Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250724|09:32:33.763663|S|35|120.315|0|35
C|A|20250724|09:32:33.782265|S|38|120.315|0|38
C|A|20250724|09:32:33.782322|S|38|120.315|0|38
C|A|20250724|09:34:52.619321|S|42|121.29|0|42
C|A|20250724|09:34:52.619513|S|44|121.22|0|44
C|A|20250724|09:34:54.137888|S|74|121.1|0|74
C|A|20250724|09:34:54.138289|S|41|121.04|0|41
C|A|20250724|09:34:54.141299|S|37|121.26|0|37
C|A|20250724|09:34:54.141452|S|63|121.26|0|63
C|A|20250724|09:34:54.141452|S|17|121.3|0|17
C|A|20250724|09:34:54.143479|S|42|121.22|0|42
C|A|20250724|09:35:27.956320|S|32|120.79|0|32
C|A|20250724|09:36:12.494710|S|10|120.61|0|10
C|A|20250724|09:36:12.495410|S|7|120.56|0|7
C|A|20250724|09:43:10.377531|S|100|121.1|0|100
C|A|20250724|09:57:44.146956|S|38|121.435|0|38
C|A|20250724|09:57:44.147021|S|38|121.435|0|38
C|A|20250724|09:59:19.673685|S|100|121.85|0|100
C|A|20250724|09:59:19.673685|S|100|121.84|0|100
C|A|20250724|09:59:24.638828|S|100|121.89|0|100
C|A|20250724|09:59:48.927272|S|21|121.825|0|21
C|A|20250724|09:59:51.011720|S|100|121.81|0|100
C|A|20250724|09:59:53.972998|S|38|121.825|0|38
C|A|20250724|10:00:10.139646|S|38|121.67|0|38
C|A|20250724|10:00:12.283421|S|1|121.66|0|1
C|A|20250724|10:01:09.175111|S|38|121.91|0|38
C|A|20250724|10:03:55.940151|S|100|122.33|0|100
C|A|20250724|10:04:13.717915|S|38|122.09|0|38
C|A|20250724|10:07:22.873289|S|38|122.17|0|38
C|A|20250724|10:07:22.873366|S|38|122.17|0|38
C|A|20250724|10:07:22.873456|S|24|122.17|0|24
C|A|20250724|10:09:53.164993|S|3|122.22|0|3
C|A|20250724|10:10:16.333837|S|100|122.285|0|100
C|A|20250724|10:10:16.502725|S|38|122.285|0|38
C|A|20250724|10:11:19.978314|S|3|122.26|0|3
C|A|20250724|10:12:50.547404|S|3|122.25|0|3
C|A|20250724|10:13:24.959754|S|38|122.23|0|38
C|A|20250724|10:17:25.953811|S|12|122.08|0|12
C|A|20250724|10:24:00.587355|S|100|122.63|0|100
C|A|20250724|10:31:30.284925|S|100|121.95|0|100
C|A|20250724|10:34:18.927297|S|22|122.26|0|22
C|A|20250724|10:40:22.819642|S|100|122.23|0|100
C|A|20250724|10:40:57.818369|S|100|122.06|0|100
C|A|20250724|10:43:23.413852|S|104|121.94|0|104
C|A|20250724|10:43:23.413858|S|22|121.94|0|22
C|A|20250724|10:43:23.413886|S|59|121.94|0|59
C|A|20250724|10:43:35.835517|S|38|121.96|0|38
C|A|20250724|10:43:35.835597|S|38|121.96|0|38
C|A|20250724|10:48:39.334423|S|32|121.91|0|32
C|A|20250724|11:04:23.828242|S|100|120.98|0|100
C|A|20250724|11:04:23.828242|S|100|120.97|0|100
C|A|20250724|11:04:23.828242|S|50|120.99|0|50
C|A|20250724|11:04:23.828243|S|100|120.94|0|100
C|A|20250724|11:04:23.828243|S|100|120.95|0|100
C|A|20250724|11:04:23.828244|S|300|120.94|0|300
C|A|20250724|11:04:23.828244|S|100|120.94|0|100
C|A|20250724|11:06:46.218231|S|1|120.95|0|1
C|A|20250724|11:08:16.349684|S|100|121.11|0|100
C|A|20250724|11:10:25.170507|S|58|121.4|0|58
C|A|20250724|11:13:57.206426|S|38|121.32|0|38
C|A|20250724|11:21:08.905331|S|3|121.13|0|3
C|A|20250724|11:22:15.968459|S|38|121.03|0|38
C|A|20250724|11:22:15.968620|S|62|121.03|0|62
C|A|20250724|11:24:17.824904|S|1|121.22|0|1
C|A|20250724|11:24:17.824966|S|38|121.12|0|38
C|A|20250724|11:24:17.825042|S|38|121.12|0|38
C|A|20250724|11:24:17.825102|S|24|121.12|0|24
C|A|20250724|11:24:30.096488|S|38|121.095|0|38
C|A|20250724|11:24:51.189360|S|1|121.15|0|1
C|A|20250724|11:31:42.506970|S|16|121.28|0|16
C|A|20250724|11:33:24.674057|S|38|121.23|0|38
C|A|20250724|11:35:53.170659|S|4|120.99|0|4
C|A|20250724|11:38:54.805781|S|11|121.04|0|11
C|A|20250724|11:40:00.040782|S|1|120.96|0|1
C|A|20250724|11:43:21.785913|S|8|120.9|0|8
C|A|20250724|11:47:39.404556|S|7|120.86|0|7
C|A|20250724|11:47:52.938151|S|2|120.88|0|2
C|A|20250724|11:49:15.801160|S|38|120.575|0|38
C|A|20250724|11:49:15.801224|S|38|120.575|0|38
C|A|20250724|11:49:15.801299|S|24|120.575|0|24
C|A|20250724|11:51:11.958266|S|10|120.635|0|10
C|A|20250724|11:51:49.619010|S|2|120.7|0|2
C|A|20250724|11:54:58.768902|S|3|120.61|0|3
C|A|20250724|11:55:58.750796|S|2|120.68|0|2
C|A|20250724|11:56:34.957503|S|2|120.8|0|2
C|A|20250724|11:57:14.709629|S|2|120.78|0|2
C|A|20250724|11:59:55.105798|S|1|120.61|0|1
C|A|20250724|12:02:24.086233|S|1|120.43|0|1
C|A|20250724|12:02:54.091109|S|1|120.43|0|1
C|A|20250724|12:06:23.946650|S|5|120.53|0|5
C|A|20250724|12:18:52.358404|S|1|120.66|0|1
C|A|20250724|12:25:57.449994|S|1|120.67|0|1
C|A|20250724|12:27:49.806689|S|50|120.5|0|50
C|A|20250724|12:27:49.806689|S|50|120.5|0|50
C|A|20250724|12:31:46.669921|S|100|120.63|0|100
C|A|20250724|12:31:46.669984|S|50|120.63|0|50
C|A|20250724|12:31:47.984307|S|20|120.63|0|20
C|A|20250724|12:31:47.984374|S|2|120.63|0|2
C|A|20250724|12:40:55.708668|S|1|120.61|0|1
C|A|20250724|12:45:09.422216|S|80|120.53|0|80
C|A|20250724|12:45:10.141482|S|42|120.53|0|42
C|A|20250724|12:45:10.177953|S|43|120.53|0|43
C|A|20250724|12:53:53.984751|S|38|120.39|0|38
C|A|20250724|12:56:30.006330|S|7|120.46|0|7
C|A|20250724|12:56:30.006729|S|7|120.43|0|7
C|A|20250724|12:59:55.067403|S|1|120.38|0|1
C|A|20250724|13:03:46.341669|S|5|120.4|0|5
C|A|20250724|13:04:36.871028|S|38|120.36|0|38
C|A|20250724|13:05:53.504369|S|1|120.42|0|1
C|A|20250724|13:06:20.044841|S|38|120.445|0|38
C|A|20250724|13:06:22.316006|S|1|120.51|0|1
C|A|20250724|13:06:51.553846|S|1|120.49|0|1
C|A|20250724|13:07:50.787551|S|1|120.49|0|1
C|A|20250724|13:08:36.085344|S|38|120.435|0|38
C|A|20250724|13:22:20.058877|S|38|120.41|0|38
C|A|20250724|13:34:27.274920|S|10|120.63|0|10
C|A|20250724|14:01:27.626638|S|10|120.55|0|10
C|A|20250724|14:03:04.275186|S|11|120.62|0|11
C|A|20250724|14:03:04.288794|S|31|120.63|0|31
C|A|20250724|14:05:59.611616|S|10|120.665|0|10
C|A|20250724|14:06:10.508798|S|100|120.7|0|100
C|A|20250724|14:09:38.891545|S|100|120.77|0|100
C|A|20250724|14:09:38.980946|S|19|120.77|0|19
C|A|20250724|14:13:51.821024|S|10|120.75|0|10
C|A|20250724|14:16:00.269379|S|100|120.685|0|100
C|A|20250724|14:19:00.292655|S|95|120.66|0|95
C|A|20250724|14:21:18.102384|S|12|120.59|0|12
C|A|20250724|14:40:43.339950|S|38|120.4|0|38
C|A|20250724|14:45:49.587541|S|2|120.28|0|2
C|A|20250724|14:46:11.039256|S|38|120.22|0|38
C|A|20250724|14:49:18.235478|S|10|120.17|0|10
C|A|20250724|14:50:01.848781|S|38|120.12|0|38
C|A|20250724|14:57:32.474606|S|3|120.19|0|3
C|A|20250724|14:57:55.312109|S|3|120.19|0|3
C|A|20250724|14:58:31.292700|S|3|120.21|0|3
C|A|20250724|14:59:41.498740|S|10|120.22|0|10
C|A|20250724|14:59:41.930451|S|6|120.19|0|6
C|A|20250724|15:04:12.117531|S|50|120.2|0|50
C|A|20250724|15:08:22.576248|S|19|119.96|0|19
C|A|20250724|15:08:49.297504|S|100|119.98|0|100
C|A|20250724|15:12:55.267367|S|21|120.23|0|21
C|A|20250724|15:12:55.267504|S|35|120.23|0|35
C|A|20250724|15:16:55.735081|S|100|120.19|0|100
C|A|20250724|15:17:49.388633|S|11|120.27|0|11
C|A|20250724|15:19:50.771758|S|10|120.23|0|10
C|A|20250724|15:20:14.693193|S|42|120.22|0|42
C|A|20250724|15:34:52.241448|S|100|120.2|0|100
C|A|20250724|15:34:52.241448|S|100|120.21|0|100
C|A|20250724|15:34:52.241448|S|44|120.2|0|44
C|A|20250724|15:39:55.426317|S|100|120.105|0|100
C|A|20250724|15:41:29.023413|S|100|120.17|0|100
C|A|20250724|15:47:15.074447|S|100|120.18|0|100
C|A|20250724|15:47:15.074448|S|43|120.18|0|43
C|A|20250724|15:52:37.310514|S|38|120.415|0|38
C|A|20250724|15:52:52.206706|S|50|120.4|0|50
C|A|20250724|15:53:27.331079|S|100|120.48|0|100
C|A|20250724|15:56:09.793431|S|100|120.45|0|100
C|A|20250724|15:56:36.952738|S|38|120.415|0|38
C|A|20250724|15:56:41.504880|S|4|120.43|0|4
C|A|20250724|15:57:33.419670|S|100|120.33|0|100
C|A|20250724|15:58:18.087728|S|1|120.4|0|1
C|A|20250724|15:59:01.690584|S|100|120.45|0|100
C|A|20250724|15:59:19.430774|S|2|120.47|0|2
C|A|20250724|15:59:48.234742|S|5|120.39|0|5
C|A|20250724|15:59:55.016094|S|3|120.37|0|3
C|AA|20250724|09:30:39.516245|S|100|31.765|0|100
C|AA|20250724|09:31:06.762240|S|100|31.765|0|100
C|AA|20250724|09:31:12.112358|S|70|31.785|0|70
C|AA|20250724|09:32:00.524257|S|1|31.75|0|1
C|AA|20250724|09:34:03.039283|S|100|31.8|0|100
C|AA|20250724|09:36:17.210042|S|100|31.8|0|100
C|AA|20250724|09:46:32.610611|S|100|31.86|0|100
C|AA|20250724|09:57:09.376553|S|10|31.66|0|10
C|AA|20250724|09:57:36.171733|S|100|31.69|0|100
C|AA|20250724|09:59:30.701797|S|2|31.73|0|2
C|AA|20250724|09:59:45.535489|S|3|31.74|0|3
C|AA|20250724|09:59:45.535489|S|2|31.74|0|2
C|AA|20250724|09:59:45.535550|S|4|31.74|0|4
C|AA|20250724|09:59:49.721722|S|2|31.75|0|2
C|AA|20250724|10:00:41.320989|S|6|31.81|0|6
C|AA|20250724|10:01:38.630775|S|9|31.76|0|9
C|AA|20250724|10:02:04.469333|S|11|31.74|0|11
C|AA|20250724|10:02:13.856195|S|3|31.76|0|3
C|AA|20250724|10:02:47.945625|S|6|31.73|0|6
C|AA|20250724|10:05:15.520706|S|2|31.73|0|2
C|AA|20250724|10:05:20.624381|S|1|31.74|0|1
C|AA|20250724|10:05:30.723916|S|1|31.76|0|1
C|AA|20250724|10:05:30.723916|S|1|31.76|0|1
C|AA|20250724|10:05:34.915010|S|3|31.78|0|3
C|AA|20250724|10:05:34.917685|S|3|31.79|0|3
C|AA|20250724|10:06:24.289487|S|100|31.825|0|100
C|AA|20250724|10:16:22.855153|S|5|31.77|0|5
C|AA|20250724|10:27:21.576993|S|100|31.81|0|100
C|AA|20250724|10:30:42.510382|S|100|31.885|0|100
C|AA|20250724|10:47:20.032452|S|10|32.05|0|10
C|AA|20250724|10:48:05.906367|S|100|32.075|0|100
C|AA|20250724|10:49:28.406533|S|9|32.11|0|9
C|AA|20250724|10:50:03.488885|S|9|32.11|0|9
C|AA|20250724|10:53:26.472341|S|100|32.16|0|100
C|AA|20250724|11:00:00.190852|S|100|32.03|0|100
C|AA|20250724|11:08:58.219100|S|9|31.99|0|9
C|AA|20250724|11:08:58.219101|S|91|31.99|0|91
C|AA|20250724|11:08:58.219708|S|1|31.98|0|1
C|AA|20250724|11:12:58.208476|S|100|32.11|0|100
C|AA|20250724|11:13:52.154738|S|11|32.09|0|11
C|AA|20250724|11:16:51.026029|S|100|31.98|0|100
C|AA|20250724|11:20:45.048150|S|8|31.97|0|8
C|AA|20250724|11:20:45.048980|S|8|31.97|0|8
C|AA|20250724|11:28:21.280790|S|14|31.91|0|14
C|AA|20250724|11:34:50.900924|S|100|31.87|0|100
C|AA|20250724|11:42:07.838722|S|20|31.87|0|20
C|AA|20250724|11:49:53.890831|S|100|31.78|0|100
C|AA|20250724|11:53:54.309695|S|100|31.8|0|100
C|AA|20250724|12:56:54.524260|S|100|31.47|0|100
C|AA|20250724|13:03:10.747581|S|100|31.47|0|100
C|AA|20250724|13:03:10.750048|S|50|31.47|0|50
C|AA|20250724|13:03:10.750048|S|50|31.47|0|50
C|AA|20250724|13:08:46.975758|S|11|31.47|0|11
C|AA|20250724|13:19:10.865263|S|1|31.41|0|1
C|AA|20250724|13:49:09.697849|S|39|31.475|0|39
C|AA|20250724|14:04:20.209575|S|49|31.49|0|49
C|AA|20250724|14:04:20.209575|S|100|31.49|0|100
C|AA|20250724|14:10:20.700608|S|100|31.48|0|100
C|AA|20250724|14:22:32.876995|S|100|31.335|0|100
C|AA|20250724|14:31:58.470989|S|3|31.4|0|3
C|AA|20250724|14:32:06.698797|S|5|31.4|0|5
C|AA|20250724|14:36:40.088793|S|100|31.39|0|100
C|AA|20250724|14:38:58.450367|S|1|31.36|0|1
C|AA|20250724|14:39:33.567045|S|1|31.36|0|1
C|AA|20250724|14:42:57.414882|S|100|31.37|0|100
C|AA|20250724|14:46:09.787865|S|134|31.33|0|134
C|AA|20250724|14:53:46.763895|S|1|31.27|0|1
C|AA|20250724|14:55:39.440023|S|1|31.25|0|1
C|AA|20250724|14:55:39.440031|S|1|31.25|0|1
C|AA|20250724|14:57:09.235294|S|1|31.27|0|1
C|AA|20250724|15:01:45.883136|S|100|31.275|0|100
C|AA|20250724|15:05:50.406531|S|100|31.33|0|100
C|AA|20250724|15:05:50.407639|S|100|31.33|0|100
C|AA|20250724|15:05:52.859413|S|100|31.35|0|100
C|AA|20250724|15:18:16.015202|S|5|31.47|0|5
C|AA|20250724|15:28:58.811906|S|9|31.62|0|9
C|AA|20250724|15:34:06.205429|S|1|31.58|0|1
C|AA|20250724|15:34:06.809280|S|50|31.58|0|50
C|AA|20250724|15:34:36.338996|S|1|31.57|0|1
C|AA|20250724|15:49:54.844814|S|100|31.615|0|100
C|AA|20250724|15:50:51.939752|S|24|31.69|0|24
C|AA|20250724|15:51:00.717683|S|150|31.71|0|150
C|AA|20250724|15:51:00.947215|S|100|31.71|0|100
C|AA|20250724|15:51:06.940291|S|200|31.71|0|200
C|AA|20250724|15:51:10.030096|S|29|31.72|0|29
C|AA|20250724|15:51:10.030498|S|9|31.71|0|9
C|AA|20250724|15:51:10.030498|S|10|31.71|0|10
C|AA|20250724|15:51:16.764118|S|100|31.72|0|100
C|AA|20250724|15:51:19.873079|S|100|31.73|0|100
C|AA|20250724|15:52:28.191720|S|150|31.76|0|150
C|AA|20250724|15:52:28.191776|S|100|31.76|0|100
C|AA|20250724|15:54:00.813779|S|5|31.875|0|5
C|AA|20250724|15:54:00.813951|S|100|31.875|0|100
C|AA|20250724|15:54:00.814002|S|20|31.875|0|20
C|AA|20250724|15:59:07.008609|S|50|31.87|0|50
C|AA|20250724|15:59:31.548439|S|100|31.87|0|100
C|AA|20250724|15:59:31.600552|S|77|31.87|0|77
C|AA|20250724|15:59:31.600648|S|18|31.87|0|18
C|AA|20250724|15:59:31.968968|S|100|31.87|0|100
C|AA|20250724|15:59:42.573525|S|100|31.87|0|100
C|AA|20250724|15:59:42.695641|S|100|31.86|0|100
C|AA|20250724|15:59:42.695695|S|27|31.86|0|27
C|AA|20250724|15:59:42.695877|S|73|31.86|0|73
C|AA|20250724|15:59:48.465394|S|100|31.87|0|100
C|AA|20250724|15:59:48.784200|S|72|31.87|0|72
C|AA|20250724|15:59:56.845200|S|52|31.86|0|52
C|AAAU|20250724|09:57:59.612252|S|200|33.24|0|200
C|AAAU|20250724|10:31:40.065414|S|800|33.33|0|800
C|AAAU|20250724|11:09:23.244313|S|800|33.31|0|800
C|AAAU|20250724|11:13:25.566985|S|5|33.3|0|5
C|AAAU|20250724|11:24:38.843482|S|400|33.32|0|400
C|AAAU|20250724|11:55:28.553214|S|300|33.31|0|300
C|AAAU|20250724|13:31:54.876480|S|800|33.29|0|800
C|AAAU|20250724|14:53:30.624221|S|100|33.3|0|100
C|AAAU|20250724|15:10:32.481911|S|400|33.3|0|400
C|AAAU|20250724|15:34:05.577101|S|300|33.3|0|300
C|AAAU|20250724|15:54:50.002005|S|36|33.295|0|36
C|AAAU|20250724|15:54:50.623193|S|1|33.295|0|1
C|AAAU|20250724|15:54:51.044451|S|100|33.295|0|100
C|AAAU|20250724|15:54:51.556405|S|1|33.295|0|1
C|AAAU|20250724|15:54:52.401317|S|1|33.295|0|1
C|AAAU|20250724|15:54:53.286310|S|1|33.295|0|1
C|AAL|20250724|09:30:00.369834|S|46|11.78|0|46
C|AAL|20250724|09:30:00.369913|S|36|11.78|0|36
C|AAL|20250724|09:30:00.374578|S|718|11.785|0|718
C|AAL|20250724|09:30:12.433469|S|45|11.71|0|45
C|AAL|20250724|09:30:13.207706|S|45|11.72|0|45
C|AAL|20250724|09:30:23.610924|S|61|11.69|0|61
C|AAL|20250724|09:30:23.909633|S|218|11.67|0|218
C|AAL|20250724|09:30:23.909634|S|61|11.67|0|61
C|AAL|20250724|09:30:24.595391|S|61|11.67|0|61
C|AAL|20250724|09:30:30.416784|S|70|11.63|0|70
C|AAL|20250724|09:30:30.420566|S|70|11.64|0|70
C|AAL|20250724|09:30:30.424644|S|70|11.64|0|70
C|AAL|20250724|09:30:30.656812|S|7|11.63|0|7
C|AAL|20250724|09:30:30.656879|S|793|11.63|0|793
C|AAL|20250724|09:30:32.199039|S|90|11.66|0|90
C|AAL|20250724|09:30:33.875448|S|100|11.63|0|100
C|AAL|20250724|09:30:33.877749|S|100|11.63|0|100
C|AAL|20250724|09:30:33.878281|S|106|11.63|0|106
C|AAL|20250724|09:30:33.878281|S|100|11.63|0|100
C|AAL|20250724|09:30:33.878667|S|100|11.63|0|100
C|AAL|20250724|09:30:33.879085|S|106|11.63|0|106
C|AAL|20250724|09:30:33.879888|S|33|11.63|0|33
C|AAL|20250724|09:30:39.325830|S|87|11.64|0|87
C|AAL|20250724|09:30:41.646110|S|25|11.64|0|25
C|AAL|20250724|09:30:49.016391|S|100|11.62|0|100
C|AAL|20250724|09:30:49.032810|S|94|11.63|0|94
C|AAL|20250724|09:30:51.277825|S|99|11.65|0|99
C|AAL|20250724|09:30:53.057542|E|5|11.65|0|5
C|AAL|20250724|09:30:54.422270|E|100|11.64|0|100
C|AAL|20250724|09:30:56.320580|S|66|11.64|0|66
C|AAL|20250724|09:30:56.399702|S|100|11.65|0|100
C|AAL|20250724|09:30:59.177327|S|94|11.67|0|94
C|AAL|20250724|09:31:00.456459|S|92|11.66|0|92
C|AAL|20250724|09:31:00.457034|S|2|11.655|0|2
C|AAL|20250724|09:31:00.471533|S|73|11.65|0|73
C|AAL|20250724|09:31:00.471598|S|50|11.64|0|50
C|AAL|20250724|09:31:06.791710|S|86|11.66|0|86
C|AAL|20250724|09:31:10.302339|S|39|11.61|0|39
C|AAL|20250724|09:31:12.067395|S|9|11.605|0|9
C|AAL|20250724|09:31:12.067395|S|100|11.605|0|100
C|AAL|20250724|09:31:12.067588|S|191|11.605|0|191
C|AAL|20250724|09:31:12.067589|S|18|11.61|0|18
C|AAL|20250724|09:31:12.074134|S|100|11.58|0|100
C|AAL|20250724|09:31:15.809763|S|100|11.58|0|100
C|AAL|20250724|09:31:27.318721|S|100|11.52|0|100
C|AAL|20250724|09:31:27.318739|S|1400|11.52|0|1400
C|AAL|20250724|09:31:27.607957|S|50|11.52|0|50
C|AAL|20250724|09:31:28.213958|S|100|11.5|0|100
C|AAL|20250724|09:31:28.215003|S|100|11.5|0|100
C|AAL|20250724|09:31:28.242215|S|44|11.5|0|44
C|AAL|20250724|09:31:28.246140|S|44|11.5|0|44
C|AAL|20250724|09:31:28.249798|S|32|11.5|0|32
C|AAL|20250724|09:31:28.249798|S|12|11.5|0|12
C|AAL|20250724|09:31:28.256306|S|32|11.5|0|32
C|AAL|20250724|09:31:28.256306|S|12|11.5|0|12
C|AAL|20250724|09:31:28.259973|S|12|11.5|0|12
C|AAL|20250724|09:31:28.259973|S|32|11.5|0|32
C|AAL|20250724|09:31:28.272246|S|32|11.5|0|32
C|AAL|20250724|09:31:28.272246|S|12|11.5|0|12
C|AAL|20250724|09:31:28.276891|S|12|11.5|0|12
C|AAL|20250724|09:31:28.276892|S|32|11.5|0|32
C|AAL|20250724|09:31:29.564546|S|100|11.53|0|100
C|AAL|20250724|09:31:31.477036|S|100|11.47|0|100
C|AAL|20250724|09:31:35.166808|S|9|11.505|0|9
C|AAL|20250724|09:31:35.166816|S|9|11.505|0|9
C|AAL|20250724|09:31:35.455845|S|6|11.505|0|6
C|AAL|20250724|09:31:35.455863|S|94|11.505|0|94
C|AAL|20250724|09:31:35.455864|S|1|11.51|0|1
C|AAL|20250724|09:31:35.455864|S|6|11.51|0|6
C|AAL|20250724|09:31:35.455864|S|5|11.505|0|5
C|AAL|20250724|09:31:35.456727|S|63|11.5|0|63
C|AAL|20250724|09:31:35.786415|S|6|11.5|0|6
C|AAL|20250724|09:31:37.145101|S|100|11.5|0|100
C|AAL|20250724|09:31:37.177706|S|114|11.51|0|114
C|AAL|20250724|09:31:41.099871|S|234|11.5|0|234
C|AAL|20250724|09:31:41.099872|S|114|11.5|0|114
C|AAL|20250724|09:31:42.839288|S|45|11.52|0|45
C|AAL|20250724|09:31:48.584846|S|1|11.52|0|1
C|AAL|20250724|09:31:48.584864|S|99|11.52|0|99
C|AAL|20250724|09:32:00.190257|S|1000|11.5|0|1000
C|AAL|20250724|09:32:00.190388|S|370|11.5|0|370
C|AAL|20250724|09:32:00.296161|S|100|11.5|0|100
C|AAL|20250724|09:32:00.300167|S|100|11.5|0|100
C|AAL|20250724|09:32:03.982190|S|100|11.53|0|100
C|AAL|20250724|09:32:14.614927|S|1|11.44|0|1
C|AAL|20250724|09:32:14.660073|S|1|11.44|0|1
C|AAL|20250724|09:32:19.623903|S|83|11.445|0|83
C|AAL|20250724|09:32:20.025975|S|100|11.47|0|100
C|AAL|20250724|09:32:23.733998|S|100|11.41|0|100
C|AAL|20250724|09:32:23.734245|S|100|11.43|0|100
C|AAL|20250724|09:32:23.734245|S|156|11.43|0|156
C|AAL|20250724|09:32:23.734245|S|244|11.43|0|244
C|AAL|20250724|09:32:24.862399|S|100|11.43|0|100
C|AAL|20250724|09:32:24.862959|S|100|11.43|0|100
C|AAL|20250724|09:32:25.791592|S|100|11.43|0|100
C|AAL|20250724|09:32:28.854447|E|78|11.43|0|78
C|AAL|20250724|09:32:29.251490|E|100|11.45|0|100
C|AAL|20250724|09:32:29.252165|E|100|11.45|0|100
C|AAL|20250724|09:32:29.252228|E|1400|11.45|0|1400
C|AAL|20250724|09:32:30.969811|S|1500|11.485|0|1500
C|AAL|20250724|09:32:31.011761|S|1500|11.485|0|1500
C|AAL|20250724|09:32:31.620466|E|28|11.49|0|28
C|AAL|20250724|09:32:43.450069|S|99|11.45|0|99
C|AAL|20250724|09:32:43.450105|S|1|11.45|0|1
C|AAL|20250724|09:32:45.070470|E|20|11.44|0|20
C|AAL|20250724|09:32:45.070770|E|50|11.44|0|50
C|AAL|20250724|09:32:45.840939|E|100|11.45|0|100
C|AAL|20250724|09:32:46.121687|E|10|11.44|0|10
C|AAL|20250724|09:33:16.141259|E|100|11.44|0|100
C|AAL|20250724|09:33:17.554242|E|100|11.44|0|100
C|AAL|20250724|09:33:17.559845|E|1|11.44|0|1
C|AAL|20250724|09:33:21.896587|S|90|11.43|0|90
C|AAL|20250724|09:33:22.467267|S|10|11.43|0|10
C|AAL|20250724|09:33:36.129844|E|100|11.48|0|100
C|AAL|20250724|09:33:44.069384|S|100|11.475|0|100
C|AAL|20250724|09:34:10.851264|S|800|11.435|0|800
C|AAL|20250724|09:34:10.943434|S|10|11.44|0|10
C|AAL|20250724|09:34:12.145430|S|90|11.435|0|90
C|AAL|20250724|09:34:16.073113|S|200|11.42|0|200
C|AAL|20250724|09:34:20.228166|S|100|11.42|0|100
C|AAL|20250724|09:34:22.959077|S|200|11.42|0|200
C|AAL|20250724|09:34:25.207184|E|85|11.42|0|85
C|AAL|20250724|09:34:37.085869|S|25|11.42|0|25
C|AAL|20250724|09:34:37.347295|S|800|11.415|0|800
C|AAL|20250724|09:34:45.177362|S|25|11.42|0|25
C|AAL|20250724|09:35:09.007003|S|100|11.42|0|100
C|AAL|20250724|09:35:09.392101|S|100|11.42|0|100
C|AAL|20250724|09:35:10.764156|S|8|11.4|0|8
C|AAL|20250724|09:35:10.780209|S|392|11.4|0|392
C|AAL|20250724|09:35:14.804832|S|100|11.4|0|100
C|AAL|20250724|09:35:16.640752|E|100|11.43|0|100
C|AAL|20250724|09:35:19.621620|E|100|11.47|0|100
C|AAL|20250724|09:35:20.459739|E|400|11.48|0|400
C|AAL|20250724|09:35:30.987891|E|200|11.48|0|200
C|AAL|20250724|09:35:32.395499|E|400|11.48|0|400
C|AAL|20250724|09:35:34.707876|E|2|11.52|0|2
C|AAL|20250724|09:35:34.888677|E|398|11.52|0|398
C|AAL|20250724|09:35:34.901715|E|50|11.52|0|50
C|AAL|20250724|09:35:35.063843|E|13|11.52|0|13
C|AAL|20250724|09:35:38.509525|S|171|11.52|0|171
C|AAL|20250724|09:35:46.145660|E|51|11.51|0|51
C|AAL|20250724|09:35:53.824886|S|100|11.51|0|100
C|AAL|20250724|09:35:57.832690|S|34|11.515|0|34
C|AAL|20250724|09:36:26.867755|S|100|11.43|0|100
C|AAL|20250724|09:36:27.298571|S|100|11.43|0|100
C|AAL|20250724|09:36:27.900607|S|100|11.435|0|100
C|AAL|20250724|09:36:38.605789|E|3|11.42|0|3
C|AAL|20250724|09:36:44.886718|E|100|11.42|0|100
C|AAL|20250724|09:36:51.753811|S|100|11.44|0|100
C|AAL|20250724|09:36:52.081483|S|100|11.44|0|100
C|AAL|20250724|09:36:54.632466|E|400|11.44|0|400
C|AAL|20250724|09:36:59.276204|E|100|11.45|0|100
C|AAL|20250724|09:36:59.280839|E|300|11.46|0|300
C|AAL|20250724|09:36:59.285776|S|2|11.465|0|2
C|AAL|20250724|09:36:59.286790|S|2|11.47|0|2
C|AAL|20250724|09:37:00.315489|S|99|11.48|0|99
C|AAL|20250724|09:37:00.315989|S|1|11.48|0|1
C|AAL|20250724|09:37:01.573325|E|84|11.48|0|84
C|AAL|20250724|09:37:06.396693|S|100|11.49|0|100
C|AAL|20250724|09:37:27.390214|E|310|11.5|0|310
C|AAL|20250724|09:37:29.790563|E|10|11.5|0|10
C|AAL|20250724|09:37:33.650361|S|100|11.5|0|100
C|AAL|20250724|09:37:33.650362|E|29|11.5|0|29
C|AAL|20250724|09:37:37.331976|E|269|11.5|0|269
C|AAL|20250724|09:37:43.239133|S|400|11.535|0|400
C|AAL|20250724|09:37:43.239226|S|400|11.535|0|400
C|AAL|20250724|09:37:44.437802|S|100|11.53|0|100
C|AAL|20250724|09:37:44.437835|S|220|11.53|0|220
C|AAL|20250724|09:37:44.438314|S|700|11.53|0|700
C|AAL|20250724|09:37:44.438330|S|11|11.53|0|11
C|AAL|20250724|09:37:44.438732|S|212|11.53|0|212
C|AAL|20250724|09:37:44.444600|S|100|11.53|0|100
C|AAL|20250724|09:37:44.444691|S|6|11.53|0|6
C|AAL|20250724|09:37:45.133856|S|700|11.53|0|700
C|AAL|20250724|09:37:45.134521|S|1300|11.53|0|1300
C|AAL|20250724|09:37:45.834910|S|151|11.53|0|151
C|AAL|20250724|09:37:57.503240|S|100|11.56|0|100
C|AAL|20250724|09:37:57.678186|S|100|11.56|0|100
C|AAL|20250724|09:37:57.682339|S|100|11.56|0|100
C|AAL|20250724|09:38:02.386325|S|100|11.57|0|100
C|AAL|20250724|09:38:13.098735|E|200|11.61|0|200
C|AAL|20250724|09:38:38.092041|S|100|11.57|0|100
C|AAL|20250724|09:39:10.567248|E|1449|11.57|0|1449
C|AAL|20250724|09:39:10.567248|E|1893|11.57|0|1893
C|AAL|20250724|09:39:10.567249|E|400|11.57|0|400
C|AAL|20250724|09:39:15.077552|E|400|11.57|0|400
C|AAL|20250724|09:39:17.601826|E|125|11.57|0|125
C|AAL|20250724|09:39:17.601826|E|4583|11.57|0|4583
C|AAL|20250724|09:39:17.602439|E|140|11.57|0|140
C|AAL|20250724|09:39:17.603224|E|144|11.57|0|144
C|AAL|20250724|09:39:17.603224|E|135|11.57|0|135
C|AAL|20250724|09:39:21.850029|E|40|11.56|0|40
C|AAL|20250724|09:39:25.573661|S|100|11.56|0|100
C|AAL|20250724|09:39:25.573687|S|300|11.56|0|300
C|AAL|20250724|09:39:25.574548|E|401|11.57|0|401
C|AAL|20250724|09:39:25.574584|E|166|11.57|0|166
C|AAL|20250724|09:39:25.575611|E|989|11.57|0|989
C|AAL|20250724|09:39:25.575611|E|400|11.57|0|400
C|AAL|20250724|09:39:25.575611|E|4|11.57|0|4
C|AAL|20250724|09:39:33.270480|E|35|11.57|0|35
C|AAL|20250724|09:39:33.358146|E|1825|11.57|0|1825
C|AAL|20250724|09:39:33.358146|E|400|11.57|0|400
C|AAL|20250724|09:39:33.358146|E|1700|11.57|0|1700
C|AAL|20250724|09:39:33.358146|S|100|11.57|0|100
C|AAL|20250724|09:39:33.358147|S|400|11.57|0|400
C|AAL|20250724|09:39:33.358161|E|400|11.57|0|400
C|AAL|20250724|09:39:33.358161|E|512|11.57|0|512
C|AAL|20250724|09:39:33.358161|E|171|11.57|0|171
C|AAL|20250724|09:39:52.108955|S|78|11.56|0|78
C|AAL|20250724|09:40:16.592486|S|245|11.53|0|245
C|AAL|20250724|09:40:21.085021|S|147|11.515|0|147
C|AAL|20250724|09:40:42.208957|E|300|11.49|0|300
C|AAL|20250724|09:41:19.883316|S|100|11.46|0|100
C|AAL|20250724|09:41:20.854326|E|54|11.47|0|54
C|AAL|20250724|09:41:20.855833|E|100|11.47|0|100
C|AAL|20250724|09:41:27.621237|S|100|11.49|0|100
C|AAL|20250724|09:41:37.431382|E|100|11.48|0|100
C|AAL|20250724|09:41:40.525110|S|100|11.48|0|100
C|AAL|20250724|09:41:40.527997|S|100|11.49|0|100
C|AAL|20250724|09:41:40.661745|E|5|11.49|0|5
C|AAL|20250724|09:41:46.682328|S|100|11.5|0|100
C|AAL|20250724|09:41:53.221534|S|100|11.51|0|100
C|AAL|20250724|09:42:23.038774|S|100|11.46|0|100
C|AAL|20250724|09:42:23.050390|S|62|11.46|0|62
C|AAL|20250724|09:42:26.287560|S|600|11.445|0|600
C|AAL|20250724|09:42:28.919334|S|100|11.45|0|100
C|AAL|20250724|09:42:32.169779|E|600|11.44|0|600
C|AAL|20250724|09:42:32.587713|S|100|11.44|0|100
C|AAL|20250724|09:42:32.754152|S|100|11.44|0|100
C|AAL|20250724|09:42:36.427145|S|100|11.45|0|100
C|AAL|20250724|09:42:37.715294|E|50|11.45|0|50
C|AAL|20250724|09:42:45.607859|S|100|11.44|0|100
C|AAL|20250724|09:43:13.599242|E|10|11.45|0|10
C|AAL|20250724|09:43:37.512036|S|100|11.435|0|100
C|AAL|20250724|09:43:45.138732|S|39|11.44|0|39
C|AAL|20250724|09:43:48.105092|S|61|11.44|0|61
C|AAL|20250724|09:44:08.991480|S|200|11.39|0|200
C|AAL|20250724|09:44:08.991480|S|524|11.39|0|524
C|AAL|20250724|09:44:08.991928|S|33|11.39|0|33
C|AAL|20250724|09:44:09.106698|E|50|11.38|0|50
C|AAL|20250724|09:44:10.081919|S|100|11.37|0|100
C|AAL|20250724|09:44:23.461682|S|100|11.36|0|100
C|AAL|20250724|09:44:30.697506|S|400|11.36|0|400
C|AAL|20250724|09:44:33.551596|E|800|11.36|0|800
C|AAL|20250724|09:44:33.552196|S|100|11.36|0|100
C|AAL|20250724|09:44:37.292748|E|50|11.36|0|50
C|AAL|20250724|09:44:38.073892|E|100|11.36|0|100
C|AAL|20250724|09:44:41.093593|S|100|11.36|0|100
C|AAL|20250724|09:44:45.504187|E|800|11.38|0|800
C|AAL|20250724|09:44:45.514458|S|100|11.375|0|100
C|AAL|20250724|09:44:45.537724|E|100|11.38|0|100
C|AAL|20250724|09:44:46.806451|S|100|11.375|0|100
C|AAL|20250724|09:44:46.807510|E|800|11.38|0|800
C|AAL|20250724|09:44:51.409113|S|100|11.39|0|100
C|AAL|20250724|09:44:51.457335|S|100|11.39|0|100
C|AAL|20250724|09:44:52.841624|S|100|11.39|0|100
C|AAL|20250724|09:44:55.304746|S|100|11.395|0|100
C|AAL|20250724|09:45:04.507895|E|8|11.4|0|8
C|AAL|20250724|09:45:04.507896|E|292|11.4|0|292
C|AAL|20250724|09:45:04.507896|E|100|11.4|0|100
C|AAL|20250724|09:45:15.063725|S|100|11.39|0|100
C|AAL|20250724|09:45:40.104236|E|564|11.34|0|564
C|AAL|20250724|09:45:40.164962|E|25|11.34|0|25
C|AAL|20250724|09:45:40.165940|E|200|11.34|0|200
C|AAL|20250724|09:45:45.404517|S|100|11.34|0|100
C|AAL|20250724|09:45:45.405052|S|100|11.34|0|100
C|AAL|20250724|09:45:45.405052|S|49|11.34|0|49
C|AAL|20250724|09:45:45.595688|S|51|11.34|0|51
C|AAL|20250724|09:46:15.855431|E|150|11.36|0|150
C|AAL|20250724|09:46:15.855431|E|159|11.36|0|159
C|AAL|20250724|09:46:15.872752|S|100|11.36|0|100
C|AAL|20250724|09:46:15.872764|S|100|11.36|0|100
C|AAL|20250724|09:46:22.551031|E|700|11.36|0|700
C|AAL|20250724|09:46:33.124389|E|1|11.36|0|1
C|AAL|20250724|09:46:35.125151|S|700|11.355|0|700
C|AAL|20250724|09:46:37.014221|E|60|11.36|0|60
C|AAL|20250724|09:46:40.477594|E|100|11.39|0|100
C|AAL|20250724|09:46:40.481536|S|600|11.39|0|600
C|AAL|20250724|09:46:44.757811|S|100|11.41|0|100
C|AAL|20250724|09:46:57.411513|S|100|11.45|0|100
C|AAL|20250724|09:47:18.679826|E|300|11.42|0|300
C|AAL|20250724|09:47:18.845498|S|100|11.42|0|100
C|AAL|20250724|09:47:59.732147|S|100|11.47|0|100
C|AAL|20250724|09:47:59.734251|S|100|11.47|0|100
C|AAL|20250724|09:48:09.317062|S|100|11.47|0|100
C|AAL|20250724|09:48:12.676651|S|100|11.5|0|100
C|AAL|20250724|09:48:16.734391|S|143|11.51|0|143
C|AAL|20250724|09:48:22.801358|S|100|11.5|0|100
C|AAL|20250724|09:48:22.801371|S|100|11.5|0|100
C|AAL|20250724|09:48:22.801650|S|100|11.5|0|100
C|AAL|20250724|09:48:30.333595|E|100|11.49|0|100
C|AAL|20250724|09:48:38.610940|E|500|11.48|0|500
C|AAL|20250724|09:48:50.226921|S|100|11.48|0|100
C|AAL|20250724|09:48:56.005757|E|100|11.5|0|100
C|AAL|20250724|09:48:57.324982|S|100|11.495|0|100
C|AAL|20250724|09:48:57.327644|E|111|11.5|0|111
C|AAL|20250724|09:49:19.428222|S|100|11.52|0|100
C|AAL|20250724|09:49:33.974908|S|100|11.51|0|100
C|AAL|20250724|09:49:33.975682|S|100|11.51|0|100
C|AAL|20250724|09:50:02.054099|S|100|11.52|0|100
C|AAL|20250724|09:50:23.223401|S|100|11.51|0|100
C|AAL|20250724|09:51:06.787135|S|100|11.52|0|100
C|AAL|20250724|09:51:06.799489|S|100|11.52|0|100
C|AAL|20250724|09:51:11.753853|S|100|11.51|0|100
C|AAL|20250724|09:51:22.026127|S|100|11.51|0|100
C|AAL|20250724|09:51:22.026128|S|26|11.51|0|26
C|AAL|20250724|09:51:32.308237|E|100|11.51|0|100
C|AAL|20250724|09:51:42.102787|S|201|11.54|0|201
C|AAL|20250724|09:51:42.219138|S|199|11.54|0|199
C|AAL|20250724|09:51:46.789875|S|80|11.54|0|80
C|AAL|20250724|09:51:47.511068|E|400|11.55|0|400
C|AAL|20250724|09:51:49.039884|S|100|11.565|0|100
C|AAL|20250724|09:51:52.200345|E|100|11.56|0|100
C|AAL|20250724|09:51:58.919501|S|100|11.545|0|100
C|AAL|20250724|09:52:11.825655|E|8|11.56|0|8
C|AAL|20250724|09:52:12.142069|E|100|11.56|0|100
C|AAL|20250724|09:52:27.775803|E|600|11.51|0|600
C|AAL|20250724|09:52:28.185872|S|508|11.52|0|508
C|AAL|20250724|09:52:33.422638|S|100|11.525|0|100
C|AAL|20250724|09:52:36.259595|S|100|11.53|0|100
C|AAL|20250724|09:52:45.569256|S|100|11.52|0|100
C|AAL|20250724|09:52:45.569721|S|100|11.52|0|100
C|AAL|20250724|09:52:50.172104|S|100|11.52|0|100
C|AAL|20250724|09:52:50.489357|E|62|11.53|0|62
C|AAL|20250724|09:52:57.863027|E|151|11.53|0|151
C|AAL|20250724|09:52:57.911807|E|46|11.53|0|46
C|AAL|20250724|09:53:26.658048|E|35|11.54|0|35
C|AAL|20250724|09:53:41.507784|S|100|11.54|0|100
C|AAL|20250724|09:54:21.544233|S|100|11.56|0|100
C|AAL|20250724|09:54:45.427266|E|100|11.57|0|100
C|AAL|20250724|09:54:46.965471|E|10|11.57|0|10
C|AAL|20250724|09:54:48.432369|E|336|11.57|0|336
C|AAL|20250724|09:57:04.496269|S|100|11.6|0|100
C|AAL|20250724|09:57:16.494576|E|700|11.62|0|700
C|AAL|20250724|09:57:16.508957|E|450|11.62|0|450
C|AAL|20250724|09:57:34.436668|S|100|11.63|0|100
C|AAL|20250724|09:57:39.254895|S|100|11.63|0|100
C|AAL|20250724|09:57:53.987413|E|50|11.62|0|50
C|AAL|20250724|09:58:10.460652|S|100|11.62|0|100
C|AAL|20250724|09:58:17.343203|S|100|11.62|0|100
C|AAL|20250724|09:58:17.344242|S|200|11.62|0|200
C|AAL|20250724|09:59:16.399694|E|100|11.67|0|100
C|AAL|20250724|09:59:16.399705|E|600|11.67|0|600
C|AAL|20250724|09:59:16.427709|E|200|11.67|0|200
C|AAL|20250724|09:59:16.578899|E|200|11.67|0|200
C|AAL|20250724|09:59:16.604844|E|100|11.67|0|100
C|AAL|20250724|09:59:21.065203|E|700|11.67|0|700
C|AAL|20250724|10:00:07.231102|S|100|11.695|0|100
C|AAL|20250724|10:00:32.777507|E|600|11.71|0|600
C|AAL|20250724|10:00:32.777507|E|100|11.71|0|100
C|AAL|20250724|10:00:41.860360|S|176|11.695|0|176
C|AAL|20250724|10:00:54.073791|E|484|11.68|0|484
C|AAL|20250724|10:00:54.073791|E|100|11.68|0|100
C|AAL|20250724|10:00:54.074053|E|116|11.68|0|116
C|AAL|20250724|10:00:54.074054|E|484|11.68|0|484
C|AAL|20250724|10:00:54.074054|E|100|11.68|0|100
C|AAL|20250724|10:00:54.102696|E|100|11.68|0|100
C|AAL|20250724|10:00:54.102696|E|600|11.68|0|600
C|AAL|20250724|10:00:54.104240|E|175|11.68|0|175
C|AAL|20250724|10:00:54.104240|E|100|11.68|0|100
C|AAL|20250724|10:00:54.128238|E|100|11.68|0|100
C|AAL|20250724|10:01:27.397709|E|13|11.68|0|13
C|AAL|20250724|10:01:50.304485|S|100|11.68|0|100
C|AAL|20250724|10:02:24.615564|E|100|11.67|0|100
C|AAL|20250724|10:02:29.576983|S|100|11.67|0|100
C|AAL|20250724|10:02:35.575108|E|100|11.66|0|100
C|AAL|20250724|10:03:42.017549|S|201|11.655|0|201
C|AAL|20250724|10:03:42.243017|S|77|11.655|0|77
C|AAL|20250724|10:03:43.469314|S|67|11.655|0|67
C|AAL|20250724|10:03:56.491594|E|700|11.65|0|700
C|AAL|20250724|10:03:56.491594|E|100|11.65|0|100
C|AAL|20250724|10:04:21.809692|S|200|11.625|0|200
C|AAL|20250724|10:04:40.277977|E|100|11.65|0|100
C|AAL|20250724|10:04:56.643701|E|100|11.66|0|100
C|AAL|20250724|10:05:08.770353|E|100|11.66|0|100
C|AAL|20250724|10:05:19.752664|S|29|11.655|0|29
C|AAL|20250724|10:05:19.873081|S|1|11.655|0|1
C|AAL|20250724|10:05:25.117173|E|100|11.63|0|100
C|AAL|20250724|10:05:27.455799|E|100|11.62|0|100
C|AAL|20250724|10:05:42.392472|S|100|11.605|0|100
C|AAL|20250724|10:05:42.393403|S|100|11.605|0|100
C|AAL|20250724|10:05:44.027614|S|100|11.605|0|100
C|AAL|20250724|10:05:44.030477|S|100|11.605|0|100
C|AAL|20250724|10:05:45.313483|S|800|11.61|0|800
C|AAL|20250724|10:05:49.252399|E|100|11.62|0|100
C|AAL|20250724|10:05:49.311335|E|100|11.63|0|100
C|AAL|20250724|10:05:51.157048|E|100|11.64|0|100
C|AAL|20250724|10:05:51.598669|E|100|11.65|0|100
C|AAL|20250724|10:05:55.318790|E|100|11.65|0|100
C|AAL|20250724|10:05:55.682982|E|100|11.65|0|100
C|AAL|20250724|10:05:57.845578|E|100|11.65|0|100
C|AAL|20250724|10:05:59.534015|E|100|11.65|0|100
C|AAL|20250724|10:06:14.165146|E|100|11.67|0|100
C|AAL|20250724|10:06:19.226727|S|100|11.67|0|100
C|AAL|20250724|10:06:34.214364|E|100|11.68|0|100
C|AAL|20250724|10:06:37.911071|E|100|11.69|0|100
C|AAL|20250724|10:07:01.377530|E|11|11.69|0|11
C|AAL|20250724|10:07:08.494607|E|7|11.69|0|7
C|AAL|20250724|10:07:13.795825|E|100|11.67|0|100
C|AAL|20250724|10:07:37.692929|E|400|11.64|0|400
C|AAL|20250724|10:07:55.630351|E|20|11.65|0|20
C|AAL|20250724|10:07:59.488424|E|19|11.65|0|19
C|AAL|20250724|10:07:59.488555|S|100|11.65|0|100
C|AAL|20250724|10:08:37.640570|E|100|11.63|0|100
C|AAL|20250724|10:08:48.898055|E|100|11.62|0|100
C|AAL|20250724|10:09:20.975699|E|100|11.62|0|100
C|AAL|20250724|10:09:56.098238|S|100|11.62|0|100
C|AAL|20250724|10:10:09.700419|S|100|11.605|0|100
C|AAL|20250724|10:10:09.701003|S|100|11.605|0|100
C|AAL|20250724|10:10:09.701153|S|100|11.605|0|100
C|AAL|20250724|10:10:09.701170|S|100|11.61|0|100
C|AAL|20250724|10:10:09.701582|S|100|11.61|0|100
C|AAL|20250724|10:10:10.664883|S|100|11.61|0|100
C|AAL|20250724|10:10:11.448781|E|100|11.62|0|100
C|AAL|20250724|10:10:30.674543|E|100|11.62|0|100
C|AAL|20250724|10:10:44.526879|S|100|11.61|0|100
C|AAL|20250724|10:11:25.554428|E|17|11.61|0|17
C|AAL|20250724|10:12:15.523193|S|100|11.62|0|100
C|AAL|20250724|10:12:20.487868|E|100|11.6|0|100
C|AAL|20250724|10:12:23.148971|E|35|11.59|0|35
C|AAL|20250724|10:13:45.014641|E|4|11.56|0|4
C|AAL|20250724|10:13:45.014649|E|1|11.56|0|1
C|AAL|20250724|10:13:46.288503|E|6824|11.56|0|6824
C|AAL|20250724|10:14:01.319911|E|5|11.56|0|5
C|AAL|20250724|10:14:08.663741|S|1|11.555|0|1
C|AAL|20250724|10:14:08.664972|E|95|11.56|0|95
C|AAL|20250724|10:14:23.497682|S|500|11.535|0|500
C|AAL|20250724|10:14:38.394741|E|100|11.54|0|100
C|AAL|20250724|10:15:07.676538|S|100|11.53|0|100
C|AAL|20250724|10:15:11.722803|S|6|11.53|0|6
C|AAL|20250724|10:15:11.722810|S|2|11.53|0|2
C|AAL|20250724|10:15:11.722824|S|1|11.53|0|1
C|AAL|20250724|10:15:11.723566|S|285|11.53|0|285
C|AAL|20250724|10:15:11.816613|S|6|11.53|0|6
C|AAL|20250724|10:15:13.851412|S|100|11.53|0|100
C|AAL|20250724|10:15:16.908741|E|100|11.55|0|100
C|AAL|20250724|10:15:17.489554|E|100|11.55|0|100
C|AAL|20250724|10:15:18.620408|E|100|11.55|0|100
C|AAL|20250724|10:15:20.481399|E|100|11.55|0|100
C|AAL|20250724|10:15:26.497037|E|100|11.57|0|100
C|AAL|20250724|10:15:27.854361|E|100|11.57|0|100
C|AAL|20250724|10:15:32.892479|E|100|11.57|0|100
C|AAL|20250724|10:15:56.931596|S|100|11.56|0|100
C|AAL|20250724|10:16:05.808407|E|2|11.57|0|2
C|AAL|20250724|10:16:26.691360|E|100|11.59|0|100
C|AAL|20250724|10:16:32.796603|S|100|11.6|0|100
C|AAL|20250724|10:16:35.672350|E|100|11.61|0|100
C|AAL|20250724|10:16:36.730037|S|100|11.61|0|100
C|AAL|20250724|10:16:45.899467|E|100|11.6|0|100
C|AAL|20250724|10:17:10.682227|S|100|11.58|0|100
C|AAL|20250724|10:17:10.682550|S|100|11.58|0|100
C|AAL|20250724|10:17:23.340762|E|6|11.58|0|6
C|AAL|20250724|10:17:56.400415|E|100|11.57|0|100
C|AAL|20250724|10:17:56.452646|E|20|11.57|0|20
C|AAL|20250724|10:18:01.566292|E|3|11.57|0|3
C|AAL|20250724|10:18:20.618641|S|100|11.57|0|100
C|AAL|20250724|10:19:00.667975|S|100|11.59|0|100
C|AAL|20250724|10:19:22.739539|E|100|11.59|0|100
C|AAL|20250724|10:20:27.689326|E|100|11.6|0|100
C|AAL|20250724|10:21:23.054429|E|100|11.61|0|100
C|AAL|20250724|10:21:27.945769|E|100|11.61|0|100
C|AAL|20250724|10:21:52.055150|E|100|11.61|0|100
C|AAL|20250724|10:21:55.032272|E|100|11.62|0|100
C|AAL|20250724|10:22:04.258298|S|100|11.64|0|100
C|AAL|20250724|10:22:04.258298|S|6|11.64|0|6
C|AAL|20250724|10:22:04.315005|S|82|11.64|0|82
C|AAL|20250724|10:22:04.315011|S|18|11.64|0|18
C|AAL|20250724|10:22:04.315410|S|15|11.64|0|15
C|AAL|20250724|10:22:04.315410|S|5|11.64|0|5
C|AAL|20250724|10:22:04.315417|S|1|11.64|0|1
C|AAL|20250724|10:22:04.315424|S|1|11.64|0|1
C|AAL|20250724|10:22:28.283837|E|100|11.62|0|100
C|AAL|20250724|10:22:43.382746|E|100|11.64|0|100
C|AAL|20250724|10:23:03.490408|S|100|11.64|0|100
C|AAL|20250724|10:23:03.490408|S|100|11.64|0|100
C|AAL|20250724|10:23:03.491131|S|12|11.65|0|12
C|AAL|20250724|10:23:11.470468|E|100|11.68|0|100
C|AAL|20250724|10:23:11.470644|S|100|11.68|0|100
C|AAL|20250724|10:23:11.506044|E|100|11.68|0|100
C|AAL|20250724|10:23:11.506299|S|100|11.68|0|100
C|AAL|20250724|10:23:22.160464|E|100|11.68|0|100
C|AAL|20250724|10:23:22.190388|E|100|11.68|0|100
C|AAL|20250724|10:23:25.268714|E|100|11.68|0|100
C|AAL|20250724|10:23:56.097984|S|12|11.72|0|12
C|AAL|20250724|10:24:28.027502|S|100|11.7|0|100
C|AAL|20250724|10:24:38.556477|E|900|11.7|0|900
C|AAL|20250724|10:24:38.556477|E|100|11.7|0|100
C|AAL|20250724|10:25:56.478883|E|100|11.67|0|100
C|AAL|20250724|10:26:37.473825|E|100|11.68|0|100
C|AAL|20250724|10:26:45.104090|E|200|11.69|0|200
C|AAL|20250724|10:26:52.542519|S|100|11.69|0|100
C|AAL|20250724|10:27:36.163734|E|100|11.67|0|100
C|AAL|20250724|10:27:36.163734|E|83|11.67|0|83
C|AAL|20250724|10:27:36.447310|E|100|11.67|0|100
C|AAL|20250724|10:27:36.447310|S|900|11.665|0|900
C|AAL|20250724|10:27:39.323114|E|100|11.69|0|100
C|AAL|20250724|10:27:46.915437|E|900|11.7|0|900
C|AAL|20250724|10:27:46.915437|S|100|11.71|0|100
C|AAL|20250724|10:27:46.915437|S|220|11.695|0|220
C|AAL|20250724|10:27:46.915437|E|100|11.7|0|100
C|AAL|20250724|10:27:46.915437|S|680|11.695|0|680
C|AAL|20250724|10:27:46.915439|S|100|11.71|0|100
C|AAL|20250724|10:27:46.915568|S|100|11.695|0|100
C|AAL|20250724|10:27:46.915596|S|100|11.695|0|100
C|AAL|20250724|10:27:46.915597|S|220|11.695|0|220
C|AAL|20250724|10:27:46.915597|S|480|11.695|0|480
C|AAL|20250724|10:27:46.915598|E|900|11.7|0|900
C|AAL|20250724|10:27:46.919912|E|100|11.71|0|100
C|AAL|20250724|10:27:46.919912|S|100|11.71|0|100
C|AAL|20250724|10:27:46.919912|E|100|11.7|0|100
C|AAL|20250724|10:27:46.919912|S|100|11.71|0|100
C|AAL|20250724|10:27:46.924309|S|100|11.71|0|100
C|AAL|20250724|10:27:46.924309|E|100|11.71|0|100
C|AAL|20250724|10:27:46.924383|E|100|11.71|0|100
C|AAL|20250724|10:27:46.929901|S|125|11.71|0|125
C|AAL|20250724|10:28:04.081629|S|100|11.71|0|100
C|AAL|20250724|10:28:04.235384|S|100|11.71|0|100
C|AAL|20250724|10:28:08.912609|E|900|11.74|0|900
C|AAL|20250724|10:28:10.720164|E|300|11.74|0|300
C|AAL|20250724|10:28:20.883800|E|100|11.7|0|100
C|AAL|20250724|10:28:21.199942|S|100|11.72|0|100
C|AAL|20250724|10:28:51.096100|E|617|11.73|0|617
C|AAL|20250724|10:28:51.129002|E|800|11.74|0|800
C|AAL|20250724|10:29:16.753770|S|42|11.705|0|42
C|AAL|20250724|10:29:37.441668|S|100|11.69|0|100
C|AAL|20250724|10:30:03.942241|S|1|11.69|0|1
C|AAL|20250724|10:30:06.552732|S|100|11.69|0|100
C|AAL|20250724|10:30:06.555042|E|100|11.7|0|100
C|AAL|20250724|10:30:11.706166|E|100|11.7|0|100
C|AAL|20250724|10:30:11.782339|E|100|11.68|0|100
C|AAL|20250724|10:30:32.655829|S|100|11.67|0|100
C|AAL|20250724|10:31:08.135457|S|100|11.68|0|100
C|AAL|20250724|10:31:17.076064|S|100|11.66|0|100
C|AAL|20250724|10:31:18.477428|S|100|11.66|0|100
C|AAL|20250724|10:31:19.487579|S|100|11.66|0|100
C|AAL|20250724|10:31:30.793952|S|100|11.66|0|100
C|AAL|20250724|10:31:41.257913|S|103|11.665|0|103
C|AAL|20250724|10:31:43.817986|E|100|11.66|0|100
C|AAL|20250724|10:32:07.104699|S|100|11.66|0|100
C|AAL|20250724|10:32:17.779367|S|100|11.66|0|100
C|AAL|20250724|10:32:21.486041|S|100|11.66|0|100
C|AAL|20250724|10:32:21.891966|S|100|11.66|0|100
C|AAL|20250724|10:32:22.502068|S|100|11.66|0|100
C|AAL|20250724|10:32:25.549422|S|100|11.66|0|100
C|AAL|20250724|10:32:26.578761|S|100|11.66|0|100
C|AAL|20250724|10:32:27.583546|S|57|11.66|0|57
C|AAL|20250724|10:32:41.461655|S|100|11.66|0|100
C|AAL|20250724|10:33:20.392632|S|100|11.66|0|100
C|AAL|20250724|10:33:28.302604|E|100|11.68|0|100
C|AAL|20250724|10:33:28.302604|E|100|11.67|0|100
C|AAL|20250724|10:33:28.302604|E|100|11.69|0|100
C|AAL|20250724|10:33:28.302604|S|100|11.69|0|100
C|AAL|20250724|10:33:28.304268|E|100|11.69|0|100
C|AAL|20250724|10:33:32.998477|E|100|11.69|0|100
C|AAL|20250724|10:33:35.586191|E|100|11.7|0|100
C|AAL|20250724|10:33:36.199552|E|100|11.72|0|100
C|AAL|20250724|10:33:36.199552|E|200|11.72|0|200
C|AAL|20250724|10:34:07.678824|S|100|11.695|0|100
C|AAL|20250724|10:34:07.678824|S|100|11.695|0|100
C|AAL|20250724|10:34:14.552320|S|100|11.7|0|100
C|AAL|20250724|10:34:15.684853|S|100|11.7|0|100
C|AAL|20250724|10:35:02.503684|S|100|11.715|0|100
C|AAL|20250724|10:35:05.758568|S|100|11.715|0|100
C|AAL|20250724|10:35:11.993060|E|900|11.72|0|900
C|AAL|20250724|10:35:11.993060|S|100|11.72|0|100
C|AAL|20250724|10:36:01.495523|S|100|11.695|0|100
C|AAL|20250724|10:36:01.495523|S|100|11.695|0|100
C|AAL|20250724|10:36:06.286928|E|100|11.7|0|100
C|AAL|20250724|10:36:06.286929|E|200|11.7|0|200
C|AAL|20250724|10:36:21.179481|E|100|11.7|0|100
C|AAL|20250724|10:36:21.179481|E|1000|11.7|0|1000
C|AAL|20250724|10:36:21.179482|S|100|11.7|0|100
C|AAL|20250724|10:36:21.209664|S|700|11.69|0|700
C|AAL|20250724|10:36:21.210527|E|56|11.69|0|56
C|AAL|20250724|10:36:21.210527|S|300|11.69|0|300
C|AAL|20250724|10:36:32.333124|E|3|11.67|0|3
C|AAL|20250724|10:36:34.386176|E|100|11.69|0|100
C|AAL|20250724|10:36:34.386176|E|1000|11.69|0|1000
C|AAL|20250724|10:36:45.426877|S|12|11.7|0|12
C|AAL|20250724|10:36:45.427040|S|88|11.7|0|88
C|AAL|20250724|10:36:45.427755|E|1000|11.71|0|1000
C|AAL|20250724|10:36:47.241363|E|8|11.72|0|8
C|AAL|20250724|10:37:25.655006|S|400|11.745|0|400
C|AAL|20250724|10:37:48.213977|E|100|11.77|0|100
C|AAL|20250724|10:38:44.878002|S|200|11.755|0|200
C|AAL|20250724|10:38:44.878002|S|100|11.76|0|100
C|AAL|20250724|10:38:48.764024|S|64|11.75|0|64
C|AAL|20250724|10:38:50.902341|S|100|11.75|0|100
C|AAL|20250724|10:38:50.902341|S|36|11.75|0|36
C|AAL|20250724|10:38:50.902402|S|100|11.75|0|100
C|AAL|20250724|10:41:04.551821|S|70|11.705|0|70
C|AAL|20250724|10:41:04.551887|S|30|11.705|0|30
C|AAL|20250724|10:41:10.169745|S|5|11.71|0|5
C|AAL|20250724|10:41:10.430749|S|95|11.71|0|95
C|AAL|20250724|10:41:11.935036|E|5|11.71|0|5
C|AAL|20250724|10:41:26.038515|E|500|11.72|0|500
C|AAL|20250724|10:42:07.611925|E|100|11.71|0|100
C|AAL|20250724|10:43:44.455818|S|100|11.695|0|100
C|AAL|20250724|10:43:44.455818|S|200|11.695|0|200
C|AAL|20250724|10:43:44.455818|S|200|11.695|0|200
C|AAL|20250724|10:43:44.455818|S|100|11.695|0|100
C|AAL|20250724|10:43:44.455820|S|100|11.7|0|100
C|AAL|20250724|10:44:29.353578|S|1|11.68|0|1
C|AAL|20250724|10:44:29.353578|S|400|11.68|0|400
C|AAL|20250724|10:44:55.682127|S|100|11.655|0|100
C|AAL|20250724|10:44:55.682127|S|100|11.655|0|100
C|AAL|20250724|10:44:55.682128|S|100|11.655|0|100
C|AAL|20250724|10:44:56.848105|S|37|11.66|0|37
C|AAL|20250724|10:44:56.848105|S|100|11.655|0|100
C|AAL|20250724|10:45:00.451396|S|9|11.66|0|9
C|AAL|20250724|10:45:00.451396|S|10|11.66|0|10
C|AAL|20250724|10:45:00.451430|S|21|11.66|0|21
C|AAL|20250724|10:45:00.451430|S|100|11.66|0|100
C|AAL|20250724|10:45:00.451431|S|100|11.66|0|100
C|AAL|20250724|10:45:00.451431|S|38|11.66|0|38
C|AAL|20250724|10:45:00.451431|S|100|11.66|0|100
C|AAL|20250724|10:45:00.451432|S|100|11.66|0|100
C|AAL|20250724|10:45:00.462518|S|100|11.66|0|100
C|AAL|20250724|10:45:51.431909|S|56|11.635|0|56
C|AAL|20250724|10:45:51.432170|S|44|11.635|0|44
C|AAL|20250724|10:45:51.576785|S|100|11.64|0|100
C|AAL|20250724|10:45:51.577135|S|100|11.64|0|100
C|AAL|20250724|10:45:56.553207|S|100|11.635|0|100
C|AAL|20250724|10:46:11.400080|S|300|11.655|0|300
C|AAL|20250724|10:46:11.400137|S|1000|11.655|0|1000
C|AAL|20250724|10:46:11.400200|S|100|11.655|0|100
C|AAL|20250724|10:46:21.040856|S|5|11.66|0|5
C|AAL|20250724|10:46:56.395226|E|100|11.66|0|100
C|AAL|20250724|10:46:56.395578|E|100|11.66|0|100
C|AAL|20250724|10:46:56.395892|S|100|11.66|0|100
C|AAL|20250724|10:46:56.396012|E|100|11.66|0|100
C|AAL|20250724|10:46:56.396435|E|100|11.66|0|100
C|AAL|20250724|10:47:00.024366|E|100|11.68|0|100
C|AAL|20250724|10:47:13.210841|E|100|11.69|0|100
C|AAL|20250724|10:47:13.210910|S|100|11.69|0|100
C|AAL|20250724|10:47:13.211354|S|2|11.69|0|2
C|AAL|20250724|10:48:38.025737|E|100|11.73|0|100
C|AAL|20250724|10:48:38.747137|E|100|11.73|0|100
C|AAL|20250724|10:48:38.747137|E|578|11.73|0|578
C|AAL|20250724|10:48:38.747229|S|100|11.73|0|100
C|AAL|20250724|10:49:18.789110|S|100|11.74|0|100
C|AAL|20250724|10:49:18.790373|E|1|11.75|0|1
C|AAL|20250724|10:49:18.791279|S|100|11.75|0|100
C|AAL|20250724|10:49:18.818641|S|100|11.75|0|100
C|AAL|20250724|10:49:24.589748|E|10|11.77|0|10
C|AAL|20250724|10:49:54.202389|S|100|11.76|0|100
C|AAL|20250724|10:51:24.426403|S|400|11.765|0|400
C|AAL|20250724|10:51:28.894701|S|800|11.785|0|800
C|AAL|20250724|10:52:13.596182|E|100|11.8|0|100
C|AAL|20250724|10:52:29.947045|E|60|11.79|0|60
C|AAL|20250724|10:52:54.646925|S|100|11.77|0|100
C|AAL|20250724|10:54:23.393953|S|100|11.775|0|100
C|AAL|20250724|10:55:07.154679|E|1500|11.75|0|1500
C|AAL|20250724|10:55:07.154679|S|100|11.745|0|100
C|AAL|20250724|10:55:07.154680|S|100|11.75|0|100
C|AAL|20250724|10:55:32.451262|E|92|11.78|0|92
C|AAL|20250724|10:56:23.532151|S|1|11.77|0|1
C|AAL|20250724|10:56:28.610309|E|800|11.77|0|800
C|AAL|20250724|10:56:28.610399|S|1|11.77|0|1
C|AAL|20250724|10:56:32.326139|S|99|11.77|0|99
C|AAL|20250724|10:56:32.326820|S|100|11.77|0|100
C|AAL|20250724|10:56:34.745029|E|900|11.77|0|900
C|AAL|20250724|10:56:34.745834|E|100|11.77|0|100
C|AAL|20250724|10:56:35.920373|E|300|11.77|0|300
C|AAL|20250724|10:56:36.959941|E|100|11.77|0|100
C|AAL|20250724|10:56:37.448942|E|100|11.77|0|100
C|AAL|20250724|10:56:37.692424|E|100|11.77|0|100
C|AAL|20250724|10:56:40.181780|E|98|11.77|0|98
C|AAL|20250724|10:56:40.181780|E|900|11.77|0|900
C|AAL|20250724|10:56:40.190967|E|300|11.77|0|300
C|AAL|20250724|10:56:52.448800|E|100|11.77|0|100
C|AAL|20250724|10:56:52.448800|S|400|11.765|0|400
C|AAL|20250724|10:56:55.673775|S|100|11.765|0|100
C|AAL|20250724|10:57:01.102142|E|1010|11.77|0|1010
C|AAL|20250724|10:57:10.586206|E|100|11.77|0|100
C|AAL|20250724|10:57:29.423703|E|14|11.77|0|14
C|AAL|20250724|10:58:17.957714|E|100|11.8|0|100
C|AAL|20250724|10:58:19.224291|E|100|11.8|0|100
C|AAL|20250724|10:58:41.163097|S|100|11.775|0|100
C|AAL|20250724|10:58:45.450908|S|100|11.78|0|100
C|AAL|20250724|10:59:07.034536|E|36|11.78|0|36
C|AAL|20250724|11:00:08.516382|S|100|11.77|0|100
C|AAL|20250724|11:00:11.127795|S|100|11.77|0|100
C|AAL|20250724|11:00:16.523727|S|100|11.78|0|100
C|AAL|20250724|11:02:30.577761|E|100|11.79|0|100
C|AAL|20250724|11:02:52.662689|S|100|11.785|0|100
C|AAL|20250724|11:02:52.662690|S|50|11.785|0|50
C|AAL|20250724|11:03:19.214765|E|100|11.77|0|100
C|AAL|20250724|11:03:19.283771|E|42|11.77|0|42
C|AAL|20250724|11:03:26.196534|S|200|11.765|0|200
C|AAL|20250724|11:03:26.196534|S|100|11.77|0|100
C|AAL|20250724|11:03:29.218418|S|100|11.77|0|100
C|AAL|20250724|11:03:31.256091|S|500|11.765|0|500
C|AAL|20250724|11:04:24.048034|E|10|11.78|0|10
C|AAL|20250724|11:04:24.082368|E|90|11.81|0|90
C|AAL|20250724|11:04:24.107061|E|11|11.805|0|11
C|AAL|20250724|11:04:24.201296|E|1813|11.83|0|1813
C|AAL|20250724|11:04:24.201297|E|100|11.83|0|100
C|AAL|20250724|11:04:25.624400|E|7|11.83|0|7
C|AAL|20250724|11:05:11.152058|S|200|11.805|0|200
C|AAL|20250724|11:05:11.152059|S|1|11.81|0|1
C|AAL|20250724|11:07:04.281640|S|500|11.765|0|500
C|AAL|20250724|11:07:04.281822|S|100|11.77|0|100
C|AAL|20250724|11:07:43.262528|E|100|11.77|0|100
C|AAL|20250724|11:07:45.753315|S|100|11.77|0|100
C|AAL|20250724|11:07:45.755239|S|100|11.78|0|100
C|AAL|20250724|11:08:10.624809|E|100|11.79|0|100
C|AAL|20250724|11:09:11.340630|S|100|11.78|0|100
C|AAL|20250724|11:09:49.157909|E|100|11.78|0|100
C|AAL|20250724|11:09:49.157909|E|100|11.78|0|100
C|AAL|20250724|11:09:49.158956|E|300|11.78|0|300
C|AAL|20250724|11:10:02.412398|E|1400|11.78|0|1400
C|AAL|20250724|11:10:02.412398|E|100|11.78|0|100
C|AAL|20250724|11:10:37.560052|E|1513|11.79|0|1513
C|AAL|20250724|11:10:37.560052|E|77|11.79|0|77
C|AAL|20250724|11:11:51.903191|S|100|11.775|0|100
C|AAL|20250724|11:12:00.652121|S|100|11.78|0|100
C|AAL|20250724|11:12:01.469000|S|100|11.79|0|100
C|AAL|20250724|11:12:26.618384|E|100|11.78|0|100
C|AAL|20250724|11:12:35.987085|E|100|11.76|0|100
C|AAL|20250724|11:12:43.124363|S|100|11.76|0|100
C|AAL|20250724|11:12:49.531686|E|600|11.77|0|600
C|AAL|20250724|11:12:49.531686|E|100|11.77|0|100
C|AAL|20250724|11:13:04.428891|E|70|11.77|0|70
C|AAL|20250724|11:13:09.140019|S|1200|11.765|0|1200
C|AAL|20250724|11:13:20.253725|S|100|11.77|0|100
C|AAL|20250724|11:13:27.868214|S|100|11.78|0|100
C|AAL|20250724|11:13:27.869286|S|100|11.78|0|100
C|AAL|20250724|11:13:32.315877|E|100|11.77|0|100
C|AAL|20250724|11:13:33.369796|E|29|11.77|0|29
C|AAL|20250724|11:13:33.369841|E|71|11.77|0|71
C|AAL|20250724|11:13:33.370473|E|100|11.77|0|100
C|AAL|20250724|11:14:43.707820|S|100|11.77|0|100
C|AAL|20250724|11:15:08.492301|E|100|11.77|0|100
C|AAL|20250724|11:15:47.673061|S|100|11.77|0|100
C|AAL|20250724|11:16:10.650037|E|100|11.75|0|100
C|AAL|20250724|11:16:10.650038|E|1249|11.75|0|1249
C|AAL|20250724|11:16:10.650071|E|451|11.75|0|451
C|AAL|20250724|11:16:10.651079|E|39|11.75|0|39
C|AAL|20250724|11:16:27.286515|S|100|11.76|0|100
C|AAL|20250724|11:16:37.755724|E|100|11.73|0|100
C|AAL|20250724|11:16:56.826782|S|12|11.74|0|12
C|AAL|20250724|11:17:11.045605|S|800|11.73|0|800
C|AAL|20250724|11:18:06.068255|E|100|11.72|0|100
C|AAL|20250724|11:18:36.921535|S|33|11.7|0|33
C|AAL|20250724|11:19:14.747769|S|5|11.695|0|5
C|AAL|20250724|11:19:19.385640|E|100|11.68|0|100
C|AAL|20250724|11:19:19.386815|E|100|11.69|0|100
C|AAL|20250724|11:19:19.388433|S|159|11.69|0|159
C|AAL|20250724|11:19:36.425354|S|100|11.7|0|100
C|AAL|20250724|11:19:50.974672|S|300|11.69|0|300
C|AAL|20250724|11:19:58.486984|S|300|11.69|0|300
C|AAL|20250724|11:20:46.579090|S|10|11.67|0|10
C|AAL|20250724|11:20:46.579104|S|3|11.67|0|3
C|AAL|20250724|11:20:46.579104|S|1|11.67|0|1
C|AAL|20250724|11:20:46.579110|S|1|11.67|0|1
C|AAL|20250724|11:20:54.637976|S|85|11.67|0|85
C|AAL|20250724|11:20:54.637977|S|700|11.67|0|700
C|AAL|20250724|11:21:05.314439|S|100|11.67|0|100
C|AAL|20250724|11:21:29.367115|S|100|11.69|0|100
C|AAL|20250724|11:21:37.449362|E|100|11.71|0|100
C|AAL|20250724|11:21:37.449362|E|1001|11.71|0|1001
C|AAL|20250724|11:21:37.449864|S|200|11.72|0|200
C|AAL|20250724|11:21:39.619728|S|12|11.73|0|12
C|AAL|20250724|11:22:23.859776|S|200|11.73|0|200
C|AAL|20250724|11:22:27.775707|E|100|11.73|0|100
C|AAL|20250724|11:22:27.775862|S|100|11.73|0|100
C|AAL|20250724|11:23:27.323406|E|100|11.76|0|100
C|AAL|20250724|11:24:32.970996|S|100|11.73|0|100
C|AAL|20250724|11:24:45.048954|S|100|11.73|0|100
C|AAL|20250724|11:24:53.926374|E|1200|11.73|0|1200
C|AAL|20250724|11:25:13.065945|E|68|11.73|0|68
C|AAL|20250724|11:25:13.066354|E|1132|11.73|0|1132
C|AAL|20250724|11:25:13.067045|E|68|11.73|0|68
C|AAL|20250724|11:25:13.067114|E|900|11.73|0|900
C|AAL|20250724|11:26:20.407024|E|100|11.74|0|100
C|AAL|20250724|11:26:20.407025|S|100|11.74|0|100
C|AAL|20250724|11:26:36.203188|E|100|11.76|0|100
C|AAL|20250724|11:26:58.779416|S|7|11.76|0|7
C|AAL|20250724|11:27:03.845433|E|100|11.77|0|100
C|AAL|20250724|11:28:05.887556|S|100|11.77|0|100
C|AAL|20250724|11:28:40.813033|S|470|11.8|0|470
C|AAL|20250724|11:28:40.813064|S|830|11.8|0|830
C|AAL|20250724|11:28:50.963072|S|100|11.81|0|100
C|AAL|20250724|11:28:50.963072|E|100|11.81|0|100
C|AAL|20250724|11:28:56.106534|S|2|11.8|0|2
C|AAL|20250724|11:28:56.106534|S|100|11.8|0|100
C|AAL|20250724|11:30:00.496344|S|100|11.77|0|100
C|AAL|20250724|11:30:11.399849|E|100|11.77|0|100
C|AAL|20250724|11:30:11.403960|E|100|11.77|0|100
C|AAL|20250724|11:30:11.404101|E|100|11.77|0|100
C|AAL|20250724|11:30:24.865962|E|100|11.76|0|100
C|AAL|20250724|11:30:56.035507|S|100|11.76|0|100
C|AAL|20250724|11:30:58.187984|S|100|11.76|0|100
C|AAL|20250724|11:31:42.417829|S|100|11.78|0|100
C|AAL|20250724|11:32:31.139070|S|445|11.785|0|445
C|AAL|20250724|11:32:31.195420|E|100|11.79|0|100
C|AAL|20250724|11:32:31.196241|S|200|11.8|0|200
C|AAL|20250724|11:32:31.219044|S|800|11.805|0|800
C|AAL|20250724|11:33:56.288369|S|27|11.81|0|27
C|AAL|20250724|11:33:56.288369|S|100|11.81|0|100
C|AAL|20250724|11:33:59.620708|S|100|11.8|0|100
C|AAL|20250724|11:34:05.958737|S|100|11.81|0|100
C|AAL|20250724|11:34:42.186749|S|1|11.82|0|1
C|AAL|20250724|11:35:40.799907|S|100|11.795|0|100
C|AAL|20250724|11:36:41.152668|S|100|11.8|0|100
C|AAL|20250724|11:36:41.152668|S|100|11.8|0|100
C|AAL|20250724|11:36:41.152668|S|100|11.8|0|100
C|AAL|20250724|11:36:41.152668|S|700|11.795|0|700
C|AAL|20250724|11:36:56.289195|E|1123|11.8|0|1123
C|AAL|20250724|11:37:01.294140|E|4|11.8|0|4
C|AAL|20250724|11:37:32.502961|S|800|11.82|0|800
C|AAL|20250724|11:37:56.293538|S|1400|11.825|0|1400
C|AAL|20250724|11:37:56.293538|E|100|11.83|0|100
C|AAL|20250724|11:37:56.293538|E|26|11.83|0|26
C|AAL|20250724|11:37:57.721418|E|100|11.82|0|100
C|AAL|20250724|11:37:57.721418|E|300|11.82|0|300
C|AAL|20250724|11:38:54.558249|S|100|11.81|0|100
C|AAL|20250724|11:38:56.292070|S|2100|11.81|0|2100
C|AAL|20250724|11:39:01.133936|E|682|11.81|0|682
C|AAL|20250724|11:39:29.677521|S|700|11.82|0|700
C|AAL|20250724|11:39:40.406354|E|100|11.84|0|100
C|AAL|20250724|11:39:56.294615|E|100|11.83|0|100
C|AAL|20250724|11:40:01.288354|E|27|11.83|0|27
C|AAL|20250724|11:40:03.915594|E|73|11.83|0|73
C|AAL|20250724|11:40:51.779507|E|100|11.79|0|100
C|AAL|20250724|11:40:51.779507|E|100|11.79|0|100
C|AAL|20250724|11:41:01.292337|E|6|11.77|0|6
C|AAL|20250724|11:42:45.805606|S|100|11.76|0|100
C|AAL|20250724|11:42:50.062270|E|100|11.75|0|100
C|AAL|20250724|11:42:56.295553|S|100|11.74|0|100
C|AAL|20250724|11:42:56.296296|E|100|11.73|0|100
C|AAL|20250724|11:42:56.297522|E|100|11.73|0|100
C|AAL|20250724|11:44:02.823251|S|100|11.72|0|100
C|AAL|20250724|11:44:34.723462|E|100|11.71|0|100
C|AAL|20250724|11:44:34.723463|S|100|11.71|0|100
C|AAL|20250724|11:44:35.790672|S|100|11.71|0|100
C|AAL|20250724|11:44:36.621544|S|100|11.7|0|100
C|AAL|20250724|11:44:56.292840|E|1027|11.69|0|1027
C|AAL|20250724|11:44:56.292840|S|700|11.685|0|700
C|AAL|20250724|11:45:04.741305|S|100|11.69|0|100
C|AAL|20250724|11:45:04.741305|S|200|11.69|0|200
C|AAL|20250724|11:45:23.711344|S|200|11.69|0|200
C|AAL|20250724|11:45:23.711525|S|100|11.69|0|100
C|AAL|20250724|11:45:31.595993|S|200|11.69|0|200
C|AAL|20250724|11:46:04.791592|S|100|11.69|0|100
C|AAL|20250724|11:46:04.791592|S|200|11.69|0|200
C|AAL|20250724|11:46:25.710948|S|400|11.685|0|400
C|AAL|20250724|11:46:49.553571|E|500|11.67|0|500
C|AAL|20250724|11:46:49.553571|E|100|11.67|0|100
C|AAL|20250724|11:46:49.614452|E|300|11.67|0|300
C|AAL|20250724|11:47:07.342260|E|100|11.65|0|100
C|AAL|20250724|11:47:07.342261|S|111|11.65|0|111
C|AAL|20250724|11:47:07.342261|E|389|11.65|0|389
C|AAL|20250724|11:47:07.342269|E|100|11.65|0|100
C|AAL|20250724|11:47:07.475974|S|300|11.645|0|300
C|AAL|20250724|11:47:11.595195|E|100|11.64|0|100
C|AAL|20250724|11:47:45.307308|E|100|11.63|0|100
C|AAL|20250724|11:48:20.718768|S|12|11.67|0|12
C|AAL|20250724|11:48:31.783534|E|100|11.68|0|100
C|AAL|20250724|11:48:46.761400|S|100|11.68|0|100
C|AAL|20250724|11:48:53.920891|E|100|11.68|0|100
C|AAL|20250724|11:49:55.502208|S|43|11.68|0|43
C|AAL|20250724|11:52:08.921998|S|100|11.675|0|100
C|AAL|20250724|11:52:08.921998|S|100|11.675|0|100
C|AAL|20250724|11:52:08.921998|S|157|11.675|0|157
C|AAL|20250724|11:52:08.921999|S|43|11.675|0|43
C|AAL|20250724|11:52:22.781589|S|93|11.675|0|93
C|AAL|20250724|11:52:35.401099|E|30|11.67|0|30
C|AAL|20250724|11:54:02.285949|S|100|11.665|0|100
C|AAL|20250724|11:54:02.285962|S|89|11.67|0|89
C|AAL|20250724|11:54:02.285962|S|21|11.67|0|21
C|AAL|20250724|11:54:02.286104|S|11|11.67|0|11
C|AAL|20250724|11:55:30.975224|S|100|11.655|0|100
C|AAL|20250724|11:55:30.975315|S|500|11.655|0|500
C|AAL|20250724|11:56:27.986495|E|2|11.66|0|2
C|AAL|20250724|11:57:30.725814|S|100|11.66|0|100
C|AAL|20250724|11:59:01.262573|E|100|11.67|0|100
C|AAL|20250724|11:59:59.776446|E|100|11.67|0|100
C|AAL|20250724|12:00:02.554736|E|100|11.68|0|100
C|AAL|20250724|12:00:07.127877|E|100|11.67|0|100
C|AAL|20250724|12:01:02.994950|S|1000|11.655|0|1000
C|AAL|20250724|12:02:03.431677|S|12|11.65|0|12
C|AAL|20250724|12:02:03.431700|S|4|11.65|0|4
C|AAL|20250724|12:02:03.431707|S|1|11.65|0|1
C|AAL|20250724|12:02:03.431980|S|83|11.65|0|83
C|AAL|20250724|12:02:28.485719|S|100|11.645|0|100
C|AAL|20250724|12:02:33.218527|S|100|11.645|0|100
C|AAL|20250724|12:02:33.715499|S|300|11.645|0|300
C|AAL|20250724|12:04:06.093905|E|100|11.64|0|100
C|AAL|20250724|12:05:14.205112|E|381|11.64|0|381
C|AAL|20250724|12:06:50.710054|E|100|11.65|0|100
C|AAL|20250724|12:08:21.081357|S|100|11.645|0|100
C|AAL|20250724|12:08:21.081357|S|100|11.645|0|100
C|AAL|20250724|12:08:21.081357|S|300|11.645|0|300
C|AAL|20250724|12:08:21.081448|S|100|11.65|0|100
C|AAL|20250724|12:08:21.081448|S|399|11.65|0|399
C|AAL|20250724|12:08:21.081553|S|1|11.65|0|1
C|AAL|20250724|12:08:21.081701|E|300|11.65|0|300
C|AAL|20250724|12:09:51.628852|E|100|11.64|0|100
C|AAL|20250724|12:09:51.628959|E|482|11.64|0|482
C|AAL|20250724|12:10:21.630975|E|1200|11.66|0|1200
C|AAL|20250724|12:10:52.446072|E|100|11.67|0|100
C|AAL|20250724|12:10:52.446073|E|100|11.67|0|100
C|AAL|20250724|12:14:00.249009|S|99|11.655|0|99
C|AAL|20250724|12:14:00.367300|S|2|11.655|0|2
C|AAL|20250724|12:14:31.738733|E|11|11.65|0|11
C|AAL|20250724|12:14:31.738756|E|89|11.65|0|89
C|AAL|20250724|12:14:31.738756|E|585|11.65|0|585
C|AAL|20250724|12:14:31.738828|E|300|11.65|0|300
C|AAL|20250724|12:14:31.738847|S|199|11.65|0|199
C|AAL|20250724|12:14:31.738847|S|300|11.65|0|300
C|AAL|20250724|12:14:31.738848|S|116|11.65|0|116
C|AAL|20250724|12:14:31.738894|S|184|11.65|0|184
C|AAL|20250724|12:14:36.554810|S|600|11.64|0|600
C|AAL|20250724|12:15:09.885934|E|1|11.62|0|1
C|AAL|20250724|12:16:51.906564|S|100|11.595|0|100
C|AAL|20250724|12:17:05.289686|S|35|11.595|0|35
C|AAL|20250724|12:17:05.289773|S|35|11.595|0|35
C|AAL|20250724|12:17:05.289846|S|35|11.595|0|35
C|AAL|20250724|12:17:05.289913|S|35|11.595|0|35
C|AAL|20250724|12:17:05.289981|S|35|11.595|0|35
C|AAL|20250724|12:17:08.907555|S|35|11.6|0|35
C|AAL|20250724|12:17:08.907555|S|325|11.595|0|325
C|AAL|20250724|12:17:08.907555|S|100|11.6|0|100
C|AAL|20250724|12:17:31.041097|E|100|11.61|0|100
C|AAL|20250724|12:17:31.041097|E|878|11.61|0|878
C|AAL|20250724|12:17:43.825123|E|195|11.63|0|195
C|AAL|20250724|12:17:43.825123|E|707|11.63|0|707
C|AAL|20250724|12:17:43.825123|E|100|11.63|0|100
C|AAL|20250724|12:17:57.868921|E|100|11.64|0|100
C|AAL|20250724|12:17:57.868921|E|130|11.64|0|130
C|AAL|20250724|12:20:18.071063|E|100|11.65|0|100
C|AAL|20250724|12:20:19.759320|E|100|11.65|0|100
C|AAL|20250724|12:20:20.504095|E|1|11.65|0|1
C|AAL|20250724|12:20:23.823130|E|24|11.65|0|24
C|AAL|20250724|12:21:53.416903|S|21|11.62|0|21
C|AAL|20250724|12:21:53.418569|S|20|11.63|0|20
C|AAL|20250724|12:21:53.420556|S|6|11.64|0|6
C|AAL|20250724|12:21:53.420556|S|25|11.64|0|25
C|AAL|20250724|12:21:53.420556|S|10|11.64|0|10
C|AAL|20250724|12:23:00.809185|S|1|11.635|0|1
C|AAL|20250724|12:26:05.297579|S|8|11.62|0|8
C|AAL|20250724|12:26:05.297579|S|300|11.615|0|300
C|AAL|20250724|12:26:05.297579|S|400|11.615|0|400
C|AAL|20250724|12:26:05.297579|S|5|11.62|0|5
C|AAL|20250724|12:26:05.297580|S|100|11.62|0|100
C|AAL|20250724|12:26:08.719403|S|8|11.62|0|8
C|AAL|20250724|12:26:08.719404|S|500|11.62|0|500
C|AAL|20250724|12:27:47.183158|S|4|11.63|0|4
C|AAL|20250724|12:27:47.183158|S|100|11.63|0|100
C|AAL|20250724|12:27:47.183158|S|7|11.63|0|7
C|AAL|20250724|12:27:47.183158|S|5|11.63|0|5
C|AAL|20250724|12:27:50.144498|S|200|11.625|0|200
C|AAL|20250724|12:28:22.476690|E|100|11.62|0|100
C|AAL|20250724|12:30:11.050029|S|100|11.625|0|100
C|AAL|20250724|12:31:04.740519|E|100|11.62|0|100
C|AAL|20250724|12:31:05.307040|E|200|11.62|0|200
C|AAL|20250724|12:31:05.307040|E|100|11.62|0|100
C|AAL|20250724|12:31:11.307601|S|98|11.615|0|98
C|AAL|20250724|12:31:11.307635|S|1|11.615|0|1
C|AAL|20250724|12:31:11.307650|S|1|11.615|0|1
C|AAL|20250724|12:31:13.002579|S|40|11.615|0|40
C|AAL|20250724|12:31:14.969225|S|400|11.615|0|400
C|AAL|20250724|12:31:14.971179|S|500|11.615|0|500
C|AAL|20250724|12:31:19.199726|S|360|11.615|0|360
C|AAL|20250724|12:31:21.651668|S|40|11.62|0|40
C|AAL|20250724|12:31:49.650047|E|100|11.61|0|100
C|AAL|20250724|12:31:49.650047|E|100|11.61|0|100
C|AAL|20250724|12:31:49.650542|E|100|11.6|0|100
C|AAL|20250724|12:31:49.699083|E|2|11.6|0|2
C|AAL|20250724|12:31:50.621634|E|100|11.59|0|100
C|AAL|20250724|12:32:06.364478|S|17|11.59|0|17
C|AAL|20250724|12:32:06.364478|E|1500|11.59|0|1500
C|AAL|20250724|12:32:28.970477|S|7|11.59|0|7
C|AAL|20250724|12:32:30.020250|S|17|11.6|0|17
C|AAL|20250724|12:32:30.020251|S|6|11.6|0|6
C|AAL|20250724|12:32:37.469898|E|1|11.6|0|1
C|AAL|20250724|12:37:02.760822|S|100|11.585|0|100
C|AAL|20250724|12:37:36.608452|S|18|11.585|0|18
C|AAL|20250724|12:37:58.976570|E|1|11.58|0|1
C|AAL|20250724|12:37:58.976958|E|1|11.58|0|1
C|AAL|20250724|12:37:58.977208|E|5|11.58|0|5
C|AAL|20250724|12:37:58.977326|E|3|11.58|0|3
C|AAL|20250724|12:37:58.977448|E|1|11.58|0|1
C|AAL|20250724|12:37:58.977594|E|1|11.58|0|1
C|AAL|20250724|12:37:58.987840|S|50|11.58|0|50
C|AAL|20250724|12:37:58.987840|S|88|11.58|0|88
C|AAL|20250724|12:37:58.987929|S|138|11.58|0|138
C|AAL|20250724|12:38:01.197124|S|300|11.57|0|300
C|AAL|20250724|12:38:02.921303|S|500|11.565|0|500
C|AAL|20250724|12:38:07.398105|S|300|11.58|0|300
C|AAL|20250724|12:40:02.001526|E|15|11.59|0|15
C|AAL|20250724|12:40:32.329284|S|300|11.59|0|300
C|AAL|20250724|12:41:50.676625|E|90|11.59|0|90
C|AAL|20250724|12:41:50.676626|E|8|11.59|0|8
C|AAL|20250724|12:43:05.671878|E|1|11.57|0|1
C|AAL|20250724|12:46:46.608233|S|5|11.565|0|5
C|AAL|20250724|12:47:17.838590|S|1|11.565|0|1
C|AAL|20250724|12:47:23.073661|S|100|11.565|0|100
C|AAL|20250724|12:47:37.300385|S|40|11.565|0|40
C|AAL|20250724|12:48:22.647145|S|20|11.54|0|20
C|AAL|20250724|12:48:59.693419|S|200|11.52|0|200
C|AAL|20250724|12:48:59.693419|S|60|11.52|0|60
C|AAL|20250724|12:48:59.693419|S|100|11.52|0|100
C|AAL|20250724|12:49:43.398185|S|400|11.515|0|400
C|AAL|20250724|12:50:03.365386|S|3|11.515|0|3
C|AAL|20250724|12:50:19.599128|S|100|11.505|0|100
C|AAL|20250724|12:50:19.603329|S|2|11.5|0|2
C|AAL|20250724|12:50:19.605150|E|100|11.5|0|100
C|AAL|20250724|12:50:19.608732|E|100|11.49|0|100
C|AAL|20250724|12:50:19.608757|S|100|11.49|0|100
C|AAL|20250724|12:50:19.610878|S|211|11.49|0|211
C|AAL|20250724|12:50:24.030190|S|400|11.485|0|400
C|AAL|20250724|12:50:34.123596|S|1223|11.485|0|1223
C|AAL|20250724|12:50:34.125271|S|900|11.485|0|900
C|AAL|20250724|12:50:56.643503|S|84|11.485|0|84
C|AAL|20250724|12:51:39.178391|S|177|11.475|0|177
C|AAL|20250724|12:51:39.178494|S|77|11.475|0|77
C|AAL|20250724|12:51:39.178499|S|77|11.475|0|77
C|AAL|20250724|12:51:39.178564|S|77|11.475|0|77
C|AAL|20250724|12:51:39.178571|S|77|11.475|0|77
C|AAL|20250724|12:51:39.178586|S|77|11.475|0|77
C|AAL|20250724|12:51:39.178634|S|73|11.475|0|73
C|AAL|20250724|12:51:39.178640|S|4|11.475|0|4
C|AAL|20250724|12:51:39.178646|S|77|11.475|0|77
C|AAL|20250724|12:51:39.178660|S|21|11.475|0|21
C|AAL|20250724|12:51:39.178665|S|7|11.475|0|7
C|AAL|20250724|12:51:39.178681|S|2|11.475|0|2
C|AAL|20250724|12:51:39.178686|S|1|11.475|0|1
C|AAL|20250724|12:51:39.178703|S|77|11.475|0|77
C|AAL|20250724|12:51:39.178717|S|4|11.475|0|4
C|AAL|20250724|12:51:39.178730|S|7|11.475|0|7
C|AAL|20250724|12:51:39.536113|S|6|11.475|0|6
C|AAL|20250724|12:51:43.759428|S|77|11.475|0|77
C|AAL|20250724|12:51:43.762917|S|77|11.475|0|77
C|AAL|20250724|12:51:43.763452|S|77|11.475|0|77
C|AAL|20250724|12:51:43.763576|S|77|11.475|0|77
C|AAL|20250724|12:51:43.763649|S|77|11.475|0|77
C|AAL|20250724|12:51:43.763714|S|77|11.475|0|77
C|AAL|20250724|12:51:55.910775|S|2|11.475|0|2
C|AAL|20250724|12:52:47.896027|S|100|11.475|0|100
C|AAL|20250724|12:52:59.212782|S|77|11.475|0|77
C|AAL|20250724|12:52:59.213973|S|77|11.475|0|77
C|AAL|20250724|12:53:07.898730|S|100|11.475|0|100
C|AAL|20250724|12:53:10.725125|S|400|11.475|0|400
C|AAL|20250724|12:53:10.725125|S|341|11.475|0|341
C|AAL|20250724|12:53:10.725125|S|504|11.475|0|504
C|AAL|20250724|12:53:10.725126|S|3200|11.475|0|3200
C|AAL|20250724|12:53:10.725126|S|1000|11.475|0|1000
C|AAL|20250724|12:53:10.725127|S|1300|11.475|0|1300
C|AAL|20250724|12:53:10.725127|S|3000|11.475|0|3000
C|AAL|20250724|12:53:10.725127|S|200|11.475|0|200
C|AAL|20250724|12:53:10.725128|S|100|11.475|0|100
C|AAL|20250724|12:53:10.725128|S|1688|11.475|0|1688
C|AAL|20250724|12:53:10.725128|S|1184|11.475|0|1184
C|AAL|20250724|12:53:10.725128|S|927|11.475|0|927
C|AAL|20250724|12:53:14.925345|S|70|11.47|0|70
C|AAL|20250724|12:53:14.925346|S|100|11.47|0|100
C|AAL|20250724|12:53:14.925346|S|7|11.47|0|7
C|AAL|20250724|12:53:23.624611|S|2100|11.465|0|2100
C|AAL|20250724|12:53:23.624611|S|262|11.465|0|262
C|AAL|20250724|12:53:23.624625|S|2156|11.465|0|2156
C|AAL|20250724|12:53:23.624625|S|206|11.465|0|206
C|AAL|20250724|12:53:23.624708|S|1744|11.465|0|1744
C|AAL|20250724|12:53:23.624709|S|466|11.465|0|466
C|AAL|20250724|12:53:23.624737|S|534|11.465|0|534
C|AAL|20250724|12:53:23.624737|S|1000|11.465|0|1000
C|AAL|20250724|12:53:23.624737|S|676|11.465|0|676
C|AAL|20250724|12:53:23.624755|S|152|11.465|0|152
C|AAL|20250724|12:54:19.029531|S|1562|11.46|0|1562
C|AAL|20250724|12:54:39.275188|E|100|11.46|0|100
C|AAL|20250724|12:54:42.694928|E|100|11.46|0|100
C|AAL|20250724|12:54:42.694928|S|100|11.46|0|100
C|AAL|20250724|12:54:54.277868|E|4|11.46|0|4
C|AAL|20250724|12:55:08.590758|S|100|11.455|0|100
C|AAL|20250724|12:55:08.590758|S|300|11.455|0|300
C|AAL|20250724|12:55:08.590867|S|196|11.455|0|196
C|AAL|20250724|12:55:08.592930|S|4|11.455|0|4
C|AAL|20250724|12:55:09.299240|E|100|11.46|0|100
C|AAL|20250724|12:55:18.619273|E|6|11.46|0|6
C|AAL|20250724|12:55:26.836023|E|2400|11.46|0|2400
C|AAL|20250724|12:55:33.079963|E|100|11.46|0|100
C|AAL|20250724|12:55:34.513781|E|100|11.46|0|100
C|AAL|20250724|12:55:35.052863|E|100|11.46|0|100
C|AAL|20250724|12:55:35.052863|E|1706|11.46|0|1706
C|AAL|20250724|12:55:35.052863|E|94|11.46|0|94
C|AAL|20250724|12:55:35.053859|E|100|11.46|0|100
C|AAL|20250724|12:55:47.273234|E|6|11.46|0|6
C|AAL|20250724|12:55:57.427272|E|6|11.45|0|6
C|AAL|20250724|12:55:57.942020|E|1906|11.45|0|1906
C|AAL|20250724|12:55:57.942020|E|94|11.45|0|94
C|AAL|20250724|12:57:15.311767|S|500|11.445|0|500
C|AAL|20250724|12:57:15.311767|S|2600|11.445|0|2600
C|AAL|20250724|12:57:52.833248|S|400|11.445|0|400
C|AAL|20250724|12:57:52.836198|S|100|11.445|0|100
C|AAL|20250724|12:57:52.836198|S|100|11.445|0|100
C|AAL|20250724|12:59:04.693944|E|100|11.45|0|100
C|AAL|20250724|13:00:47.656941|E|100|11.47|0|100
C|AAL|20250724|13:00:47.656941|S|100|11.47|0|100
C|AAL|20250724|13:01:23.351214|E|100|11.49|0|100
C|AAL|20250724|13:01:24.109109|E|18|11.49|0|18
C|AAL|20250724|13:01:24.618558|E|82|11.49|0|82
C|AAL|20250724|13:01:27.805439|E|100|11.48|0|100
C|AAL|20250724|13:01:28.894332|E|100|11.48|0|100
C|AAL|20250724|13:01:49.787239|E|90|11.47|0|90
C|AAL|20250724|13:01:57.739265|E|100|11.47|0|100
C|AAL|20250724|13:02:10.055710|E|100|11.48|0|100
C|AAL|20250724|13:02:27.965470|E|6|11.46|0|6
C|AAL|20250724|13:02:38.115012|S|28|11.46|0|28
C|AAL|20250724|13:03:47.863977|E|100|11.49|0|100
C|AAL|20250724|13:04:32.313419|E|100|11.48|0|100
C|AAL|20250724|13:05:33.595028|E|100|11.5|0|100
C|AAL|20250724|13:06:30.005852|E|209|11.53|0|209
C|AAL|20250724|13:10:31.267963|E|400|11.52|0|400
C|AAL|20250724|13:10:31.267993|E|1600|11.52|0|1600
C|AAL|20250724|13:11:13.729199|S|300|11.52|0|300
C|AAL|20250724|13:11:19.975501|E|100|11.53|0|100
C|AAL|20250724|13:11:19.975501|E|1700|11.53|0|1700
C|AAL|20250724|13:12:08.588694|E|100|11.53|0|100
C|AAL|20250724|13:12:08.588694|E|300|11.53|0|300
C|AAL|20250724|13:14:55.169342|E|1049|11.54|0|1049
C|AAL|20250724|13:14:56.173716|E|100|11.55|0|100
C|AAL|20250724|13:14:56.173716|E|100|11.55|0|100
C|AAL|20250724|13:14:56.173735|E|1300|11.55|0|1300
C|AAL|20250724|13:14:56.174057|E|2|11.55|0|2
C|AAL|20250724|13:15:30.187049|E|100|11.55|0|100
C|AAL|20250724|13:15:30.187049|E|100|11.55|0|100
C|AAL|20250724|13:15:31.392396|E|100|11.54|0|100
C|AAL|20250724|13:16:38.487624|S|100|11.53|0|100
C|AAL|20250724|13:16:38.487655|S|100|11.53|0|100
C|AAL|20250724|13:19:53.619531|S|400|11.515|0|400
C|AAL|20250724|13:19:53.619532|S|423|11.52|0|423
C|AAL|20250724|13:19:54.052590|S|6|11.52|0|6
C|AAL|20250724|13:19:54.052603|S|2|11.52|0|2
C|AAL|20250724|13:21:19.689368|E|100|11.5|0|100
C|AAL|20250724|13:21:24.712140|S|440|11.495|0|440
C|AAL|20250724|13:21:56.926275|E|100|11.49|0|100
C|AAL|20250724|13:21:56.926275|E|200|11.49|0|200
C|AAL|20250724|13:21:59.937836|S|300|11.485|0|300
C|AAL|20250724|13:21:59.937836|S|300|11.49|0|300
C|AAL|20250724|13:22:28.030301|S|100|11.51|0|100
C|AAL|20250724|13:24:11.848799|S|100|11.5|0|100
C|AAL|20250724|13:24:11.848800|E|700|11.5|0|700
C|AAL|20250724|13:24:32.307622|S|1|11.5|0|1
C|AAL|20250724|13:24:50.561949|E|1015|11.5|0|1015
C|AAL|20250724|13:25:01.236789|S|100|11.53|0|100
C|AAL|20250724|13:25:50.370974|E|7|11.54|0|7
C|AAL|20250724|13:26:11.439483|E|5|11.54|0|5
C|AAL|20250724|13:28:11.441080|S|100|11.55|0|100
C|AAL|20250724|13:31:21.599459|S|100|11.545|0|100
C|AAL|20250724|13:32:06.677460|S|277|11.545|0|277
C|AAL|20250724|13:32:06.678293|S|223|11.545|0|223
C|AAL|20250724|13:32:06.678293|S|54|11.545|0|54
C|AAL|20250724|13:32:22.158124|S|100|11.56|0|100
C|AAL|20250724|13:33:15.555268|E|20|11.58|0|20
C|AAL|20250724|13:36:27.549261|S|100|11.575|0|100
C|AAL|20250724|13:36:27.549261|S|400|11.575|0|400
C|AAL|20250724|13:36:27.549262|S|35|11.58|0|35
C|AAL|20250724|13:37:50.516596|E|1200|11.58|0|1200
C|AAL|20250724|13:37:58.303442|E|1400|11.59|0|1400
C|AAL|20250724|13:37:58.305363|E|1400|11.6|0|1400
C|AAL|20250724|13:38:08.319699|S|4|11.61|0|4
C|AAL|20250724|13:38:10.497819|E|1400|11.61|0|1400
C|AAL|20250724|13:39:08.448541|E|1|11.6|0|1
C|AAL|20250724|13:41:23.607036|S|675|11.585|0|675
C|AAL|20250724|13:41:23.607036|S|200|11.585|0|200
C|AAL|20250724|13:41:23.607036|E|91|11.59|0|91
C|AAL|20250724|13:43:31.154309|E|100|11.61|0|100
C|AAL|20250724|13:45:06.027627|E|100|11.61|0|100
C|AAL|20250724|13:45:43.914488|S|100|11.61|0|100
C|AAL|20250724|13:47:24.711318|E|252|11.61|0|252
C|AAL|20250724|13:48:31.253623|E|100|11.62|0|100
C|AAL|20250724|13:49:02.069125|E|200|11.62|0|200
C|AAL|20250724|13:49:02.069549|E|200|11.62|0|200
C|AAL|20250724|13:49:11.402288|E|40|11.62|0|40
C|AAL|20250724|13:50:07.561822|E|100|11.62|0|100
C|AAL|20250724|13:50:29.282343|E|500|11.62|0|500
C|AAL|20250724|13:55:49.935234|S|36|11.645|0|36
C|AAL|20250724|13:55:53.788978|S|350|11.645|0|350
C|AAL|20250724|13:55:53.789257|S|150|11.645|0|150
C|AAL|20250724|13:56:44.232061|E|100|11.65|0|100
C|AAL|20250724|13:57:04.629110|S|100|11.65|0|100
C|AAL|20250724|13:57:04.629557|S|100|11.65|0|100
C|AAL|20250724|13:57:11.772739|S|6|11.66|0|6
C|AAL|20250724|13:57:11.773406|E|100|11.66|0|100
C|AAL|20250724|13:57:22.519373|E|100|11.67|0|100
C|AAL|20250724|13:57:32.868279|E|100|11.67|0|100
C|AAL|20250724|13:59:03.460255|E|100|11.65|0|100
C|AAL|20250724|13:59:50.513678|E|23|11.68|0|23
C|AAL|20250724|14:00:16.803796|E|100|11.67|0|100
C|AAL|20250724|14:02:13.148081|E|100|11.66|0|100
C|AAL|20250724|14:03:33.612629|E|100|11.65|0|100
C|AAL|20250724|14:03:33.612630|E|100|11.65|0|100
C|AAL|20250724|14:03:33.613625|E|100|11.65|0|100
C|AAL|20250724|14:04:36.743775|S|600|11.65|0|600
C|AAL|20250724|14:04:45.175847|E|300|11.65|0|300
C|AAL|20250724|14:05:09.973953|S|100|11.645|0|100
C|AAL|20250724|14:06:34.612763|E|24|11.64|0|24
C|AAL|20250724|14:06:47.510735|S|100|11.64|0|100
C|AAL|20250724|14:06:47.510735|S|200|11.64|0|200
C|AAL|20250724|14:06:48.022406|S|100|11.64|0|100
C|AAL|20250724|14:06:49.851787|S|100|11.64|0|100
C|AAL|20250724|14:07:20.119706|S|300|11.635|0|300
C|AAL|20250724|14:08:08.234702|E|100|11.67|0|100
C|AAL|20250724|14:08:08.234702|S|100|11.67|0|100
C|AAL|20250724|14:08:08.234702|E|100|11.66|0|100
C|AAL|20250724|14:08:08.236470|E|100|11.68|0|100
C|AAL|20250724|14:08:08.237481|E|900|11.68|0|900
C|AAL|20250724|14:08:20.554426|S|400|11.695|0|400
C|AAL|20250724|14:08:37.124654|E|594|11.71|0|594
C|AAL|20250724|14:10:16.948709|S|100|11.7|0|100
C|AAL|20250724|14:11:34.482286|E|100|11.7|0|100
C|AAL|20250724|14:11:34.482286|S|100|11.7|0|100
C|AAL|20250724|14:12:31.899225|S|200|11.685|0|200
C|AAL|20250724|14:13:03.359755|S|84|11.69|0|84
C|AAL|20250724|14:13:07.631601|S|416|11.69|0|416
C|AAL|20250724|14:13:07.631602|S|200|11.69|0|200
C|AAL|20250724|14:13:53.969877|E|18|11.69|0|18
C|AAL|20250724|14:14:59.941079|S|14|11.675|0|14
C|AAL|20250724|14:14:59.941079|S|100|11.675|0|100
C|AAL|20250724|14:15:04.039286|S|586|11.675|0|586
C|AAL|20250724|14:15:04.039286|E|214|11.68|0|214
C|AAL|20250724|14:15:30.437678|E|15|11.68|0|15
C|AAL|20250724|14:15:30.794839|E|175|11.67|0|175
C|AAL|20250724|14:17:08.573867|S|300|11.635|0|300
C|AAL|20250724|14:18:03.866844|S|300|11.63|0|300
C|AAL|20250724|14:18:03.866844|S|800|11.625|0|800
C|AAL|20250724|14:18:48.854075|S|100|11.625|0|100
C|AAL|20250724|14:18:48.854076|S|100|11.63|0|100
C|AAL|20250724|14:19:47.895784|E|100|11.62|0|100
C|AAL|20250724|14:19:47.895785|E|636|11.62|0|636
C|AAL|20250724|14:19:47.895811|E|300|11.62|0|300
C|AAL|20250724|14:19:47.895831|S|100|11.62|0|100
C|AAL|20250724|14:19:47.895831|E|264|11.62|0|264
C|AAL|20250724|14:20:20.392838|E|100|11.61|0|100
C|AAL|20250724|14:20:20.393059|E|1200|11.61|0|1200
C|AAL|20250724|14:20:20.393118|S|100|11.61|0|100
C|AAL|20250724|14:22:00.355901|S|300|11.605|0|300
C|AAL|20250724|14:22:19.500954|E|138|11.6|0|138
C|AAL|20250724|14:23:24.737935|S|100|11.585|0|100
C|AAL|20250724|14:24:29.077889|S|300|11.585|0|300
C|AAL|20250724|14:24:29.077889|S|600|11.585|0|600
C|AAL|20250724|14:24:29.077890|S|287|11.585|0|287
C|AAL|20250724|14:24:29.077979|S|313|11.585|0|313
C|AAL|20250724|14:24:38.491562|S|22|11.61|0|22
C|AAL|20250724|14:28:15.436588|S|100|11.635|0|100
C|AAL|20250724|14:31:54.966943|S|200|11.625|0|200
C|AAL|20250724|14:31:54.967755|S|100|11.625|0|100
C|AAL|20250724|14:31:54.968529|S|100|11.625|0|100
C|AAL|20250724|14:31:54.969321|S|100|11.625|0|100
C|AAL|20250724|14:31:54.970076|S|100|11.625|0|100
C|AAL|20250724|14:31:54.970834|S|100|11.63|0|100
C|AAL|20250724|14:31:54.970834|S|100|11.625|0|100
C|AAL|20250724|14:32:49.196329|E|100|11.64|0|100
C|AAL|20250724|14:34:36.035790|E|100|11.62|0|100
C|AAL|20250724|14:35:14.879376|E|2|11.63|0|2
C|AAL|20250724|14:35:51.565912|E|2|11.64|0|2
C|AAL|20250724|14:35:58.096767|E|1|11.64|0|1
C|AAL|20250724|14:36:17.468855|E|1300|11.64|0|1300
C|AAL|20250724|14:36:17.468855|E|100|11.64|0|100
C|AAL|20250724|14:36:17.468855|E|100|11.64|0|100
C|AAL|20250724|14:38:09.124681|E|100|11.66|0|100
C|AAL|20250724|14:38:31.603584|S|36|11.66|0|36
C|AAL|20250724|14:38:35.606041|S|64|11.66|0|64
C|AAL|20250724|14:38:35.606042|S|16|11.66|0|16
C|AAL|20250724|14:40:04.834373|S|200|11.64|0|200
C|AAL|20250724|14:40:39.631571|S|100|11.615|0|100
C|AAL|20250724|14:42:14.307366|E|1300|11.63|0|1300
C|AAL|20250724|14:42:14.307366|S|100|11.63|0|100
C|AAL|20250724|14:42:14.307366|E|100|11.63|0|100
C|AAL|20250724|14:42:22.515341|E|300|11.63|0|300
C|AAL|20250724|14:42:22.515341|E|100|11.63|0|100
C|AAL|20250724|14:42:22.515811|S|200|11.64|0|200
C|AAL|20250724|14:42:23.803450|S|100|11.65|0|100
C|AAL|20250724|14:45:03.228842|S|100|11.645|0|100
C|AAL|20250724|14:45:08.848248|S|300|11.645|0|300
C|AAL|20250724|14:45:13.423334|S|100|11.65|0|100
C|AAL|20250724|14:45:13.423335|E|100|11.65|0|100
C|AAL|20250724|14:45:41.635009|S|100|11.64|0|100
C|AAL|20250724|14:45:41.635009|E|118|11.64|0|118
C|AAL|20250724|14:45:57.573413|E|9|11.61|0|9
C|AAL|20250724|14:45:57.573591|E|1|11.61|0|1
C|AAL|20250724|14:45:57.573714|E|5|11.61|0|5
C|AAL|20250724|14:46:07.269011|S|100|11.605|0|100
C|AAL|20250724|14:46:07.270349|S|100|11.605|0|100
C|AAL|20250724|14:46:07.276274|S|100|11.605|0|100
C|AAL|20250724|14:46:07.286252|S|100|11.605|0|100
C|AAL|20250724|14:46:18.069840|S|100|11.61|0|100
C|AAL|20250724|14:46:23.665124|S|100|11.61|0|100
C|AAL|20250724|14:46:27.852884|E|70|11.61|0|70
C|AAL|20250724|14:47:32.983902|S|100|11.61|0|100
C|AAL|20250724|14:49:26.151722|S|100|11.595|0|100
C|AAL|20250724|14:49:48.750584|S|200|11.595|0|200
C|AAL|20250724|14:49:48.750585|E|100|11.6|0|100
C|AAL|20250724|14:49:48.750585|E|1200|11.6|0|1200
C|AAL|20250724|14:49:48.750585|S|100|11.595|0|100
C|AAL|20250724|14:50:01.022546|S|100|11.6|0|100
C|AAL|20250724|14:51:44.455539|S|100|11.6|0|100
C|AAL|20250724|14:51:46.197383|S|100|11.6|0|100
C|AAL|20250724|14:52:51.455698|E|58|11.6|0|58
C|AAL|20250724|14:54:03.007317|E|1100|11.62|0|1100
C|AAL|20250724|14:54:03.007317|E|100|11.62|0|100
C|AAL|20250724|14:54:49.897284|E|100|11.62|0|100
C|AAL|20250724|14:54:49.998728|E|8|11.62|0|8
C|AAL|20250724|14:55:53.597929|E|100|11.62|0|100
C|AAL|20250724|14:55:57.741447|E|3|11.62|0|3
C|AAL|20250724|14:55:58.042372|E|1|11.62|0|1
C|AAL|20250724|14:57:59.314976|S|100|11.615|0|100
C|AAL|20250724|14:58:20.842883|S|300|11.61|0|300
C|AAL|20250724|14:58:20.842883|S|100|11.61|0|100
C|AAL|20250724|14:58:20.842883|S|300|11.61|0|300
C|AAL|20250724|14:58:21.440275|S|100|11.61|0|100
C|AAL|20250724|14:58:22.682652|S|7|11.61|0|7
C|AAL|20250724|14:59:42.524194|S|1|11.605|0|1
C|AAL|20250724|15:00:04.302186|E|100|11.59|0|100
C|AAL|20250724|15:00:04.302186|E|400|11.59|0|400
C|AAL|20250724|15:00:04.312242|E|500|11.59|0|500
C|AAL|20250724|15:00:04.312242|E|400|11.59|0|400
C|AAL|20250724|15:00:04.312341|E|7|11.59|0|7
C|AAL|20250724|15:00:04.312361|E|493|11.59|0|493
C|AAL|20250724|15:00:19.572394|S|1000|11.585|0|1000
C|AAL|20250724|15:00:35.124847|E|100|11.57|0|100
C|AAL|20250724|15:00:35.126026|E|100|11.56|0|100
C|AAL|20250724|15:00:35.126027|E|400|11.56|0|400
C|AAL|20250724|15:00:36.828181|S|100|11.56|0|100
C|AAL|20250724|15:00:36.828625|S|100|11.56|0|100
C|AAL|20250724|15:01:01.930405|S|372|11.56|0|372
C|AAL|20250724|15:01:29.218200|S|100|11.545|0|100
C|AAL|20250724|15:01:59.188945|E|8|11.54|0|8
C|AAL|20250724|15:02:32.585266|S|100|11.535|0|100
C|AAL|20250724|15:02:32.585266|S|100|11.535|0|100
C|AAL|20250724|15:02:53.810165|S|100|11.525|0|100
C|AAL|20250724|15:02:53.845109|S|100|11.53|0|100
C|AAL|20250724|15:03:02.242425|S|100|11.53|0|100
C|AAL|20250724|15:04:22.379698|S|1|11.54|0|1
C|AAL|20250724|15:05:46.647079|S|100|11.53|0|100
C|AAL|20250724|15:05:56.369924|E|6|11.53|0|6
C|AAL|20250724|15:05:58.011957|E|1|11.53|0|1
C|AAL|20250724|15:06:27.671724|S|100|11.525|0|100
C|AAL|20250724|15:06:37.388004|S|30|11.525|0|30
C|AAL|20250724|15:06:46.701676|S|100|11.525|0|100
C|AAL|20250724|15:06:51.416649|S|270|11.525|0|270
C|AAL|20250724|15:06:51.589654|E|100|11.55|0|100
C|AAL|20250724|15:09:33.846979|E|100|11.54|0|100
C|AAL|20250724|15:09:53.918099|E|4|11.54|0|4
C|AAL|20250724|15:09:59.778602|S|300|11.535|0|300
C|AAL|20250724|15:10:12.150504|E|200|11.54|0|200
C|AAL|20250724|15:10:40.829999|E|100|11.54|0|100
C|AAL|20250724|15:11:58.132557|S|100|11.535|0|100
C|AAL|20250724|15:11:58.132557|E|800|11.54|0|800
C|AAL|20250724|15:11:58.132557|E|100|11.54|0|100
C|AAL|20250724|15:12:25.619087|S|500|11.54|0|500
C|AAL|20250724|15:13:11.650841|E|700|11.55|0|700
C|AAL|20250724|15:13:50.640365|E|100|11.55|0|100
C|AAL|20250724|15:14:32.580946|S|600|11.545|0|600
C|AAL|20250724|15:15:17.369444|S|100|11.55|0|100
C|AAL|20250724|15:15:17.369445|S|100|11.55|0|100
C|AAL|20250724|15:15:48.538860|S|229|11.57|0|229
C|AAL|20250724|15:15:55.821836|E|4|11.57|0|4
C|AAL|20250724|15:16:16.724043|S|200|11.56|0|200
C|AAL|20250724|15:16:16.724043|E|200|11.56|0|200
C|AAL|20250724|15:17:12.530285|S|2|11.565|0|2
C|AAL|20250724|15:18:09.765687|S|100|11.545|0|100
C|AAL|20250724|15:18:54.275800|S|100|11.55|0|100
C|AAL|20250724|15:18:54.275800|E|348|11.55|0|348
C|AAL|20250724|15:18:54.275800|E|200|11.55|0|200
C|AAL|20250724|15:19:11.567417|S|34|11.545|0|34
C|AAL|20250724|15:19:12.803865|S|100|11.545|0|100
C|AAL|20250724|15:19:20.234017|S|26|11.545|0|26
C|AAL|20250724|15:19:20.234017|S|366|11.545|0|366
C|AAL|20250724|15:19:35.208784|S|400|11.545|0|400
C|AAL|20250724|15:19:35.211125|S|178|11.545|0|178
C|AAL|20250724|15:20:35.285263|S|1546|11.55|0|1546
C|AAL|20250724|15:20:35.285616|S|428|11.55|0|428
C|AAL|20250724|15:22:02.560661|E|100|11.56|0|100
C|AAL|20250724|15:23:05.634330|S|100|11.545|0|100
C|AAL|20250724|15:23:14.444590|S|100|11.545|0|100
C|AAL|20250724|15:23:28.031534|S|100|11.545|0|100
C|AAL|20250724|15:23:43.588142|E|200|11.55|0|200
C|AAL|20250724|15:23:43.588142|S|43|11.55|0|43
C|AAL|20250724|15:25:06.338377|S|200|11.54|0|200
C|AAL|20250724|15:25:06.338646|S|100|11.54|0|100
C|AAL|20250724|15:25:06.345202|E|200|11.53|0|200
C|AAL|20250724|15:25:08.143158|S|600|11.53|0|600
C|AAL|20250724|15:25:08.143158|S|400|11.525|0|400
C|AAL|20250724|15:25:16.671553|E|100|11.53|0|100
C|AAL|20250724|15:25:27.642334|S|100|11.525|0|100
C|AAL|20250724|15:26:05.621622|S|600|11.515|0|600
C|AAL|20250724|15:26:16.495088|S|48|11.52|0|48
C|AAL|20250724|15:26:16.495088|S|400|11.52|0|400
C|AAL|20250724|15:26:16.495089|S|1200|11.52|0|1200
C|AAL|20250724|15:26:39.360835|E|7|11.51|0|7
C|AAL|20250724|15:26:39.412008|E|20|11.51|0|20
C|AAL|20250724|15:26:39.412225|E|10|11.51|0|10
C|AAL|20250724|15:27:27.639254|S|100|11.49|0|100
C|AAL|20250724|15:27:31.339929|S|300|11.495|0|300
C|AAL|20250724|15:28:28.860784|S|400|11.49|0|400
C|AAL|20250724|15:28:31.331440|S|200|11.49|0|200
C|AAL|20250724|15:29:16.865059|S|300|11.49|0|300
C|AAL|20250724|15:29:17.790913|S|600|11.49|0|600
C|AAL|20250724|15:29:26.355139|S|178|11.5|0|178
C|AAL|20250724|15:29:26.355148|S|59|11.5|0|59
C|AAL|20250724|15:29:26.355166|S|19|11.5|0|19
C|AAL|20250724|15:29:26.355187|S|2|11.5|0|2
C|AAL|20250724|15:29:26.355187|S|7|11.5|0|7
C|AAL|20250724|15:29:26.355194|S|1|11.5|0|1
C|AAL|20250724|15:29:26.355389|S|34|11.5|0|34
C|AAL|20250724|15:29:26.355389|S|124|11.5|0|124
C|AAL|20250724|15:30:55.513436|E|6|11.5|0|6
C|AAL|20250724|15:30:57.191443|E|2|11.5|0|2
C|AAL|20250724|15:30:57.790125|E|5|11.5|0|5
C|AAL|20250724|15:30:59.957095|S|300|11.5|0|300
C|AAL|20250724|15:32:30.677364|S|600|11.505|0|600
C|AAL|20250724|15:32:41.159880|S|100|11.51|0|100
C|AAL|20250724|15:33:28.710221|E|3|11.51|0|3
C|AAL|20250724|15:33:28.710597|E|100|11.51|0|100
C|AAL|20250724|15:33:32.953451|E|20|11.51|0|20
C|AAL|20250724|15:33:48.522969|S|598|11.505|0|598
C|AAL|20250724|15:33:48.523714|S|302|11.505|0|302
C|AAL|20250724|15:35:25.336166|S|76|11.53|0|76
C|AAL|20250724|15:35:32.319929|S|24|11.53|0|24
C|AAL|20250724|15:35:33.011050|S|100|11.53|0|100
C|AAL|20250724|15:35:33.011566|S|200|11.53|0|200
C|AAL|20250724|15:35:33.013009|S|270|11.53|0|270
C|AAL|20250724|15:35:33.972877|S|428|11.53|0|428
C|AAL|20250724|15:35:33.972896|S|2|11.53|0|2
C|AAL|20250724|15:35:51.711783|S|300|11.54|0|300
C|AAL|20250724|15:35:51.712311|S|400|11.54|0|400
C|AAL|20250724|15:37:44.407458|S|107|11.525|0|107
C|AAL|20250724|15:38:55.019138|E|100|11.5|0|100
C|AAL|20250724|15:38:55.019516|S|522|11.5|0|522
C|AAL|20250724|15:38:55.019526|S|78|11.5|0|78
C|AAL|20250724|15:38:55.080349|S|500|11.5|0|500
C|AAL|20250724|15:39:04.458488|S|200|11.495|0|200
C|AAL|20250724|15:39:04.458488|E|500|11.5|0|500
C|AAL|20250724|15:39:04.458513|S|500|11.5|0|500
C|AAL|20250724|15:39:55.563124|E|139|11.51|0|139
C|AAL|20250724|15:40:31.476791|E|200|11.5|0|200
C|AAL|20250724|15:40:53.236942|S|300|11.495|0|300
C|AAL|20250724|15:40:53.236943|S|100|11.5|0|100
C|AAL|20250724|15:41:35.707339|E|100|11.49|0|100
C|AAL|20250724|15:42:36.710159|S|94|11.485|0|94
C|AAL|20250724|15:43:05.598107|S|6|11.485|0|6
C|AAL|20250724|15:43:16.881531|S|6|11.485|0|6
C|AAL|20250724|15:43:28.664326|S|6|11.485|0|6
C|AAL|20250724|15:43:32.893979|E|17|11.48|0|17
C|AAL|20250724|15:43:32.894183|S|95|11.48|0|95
C|AAL|20250724|15:43:32.894284|S|50|11.48|0|50
C|AAL|20250724|15:44:26.378609|S|100|11.48|0|100
C|AAL|20250724|15:44:26.378609|S|900|11.475|0|900
C|AAL|20250724|15:44:26.378609|S|200|11.475|0|200
C|AAL|20250724|15:44:30.663571|E|100|11.48|0|100
C|AAL|20250724|15:44:31.976034|E|100|11.48|0|100
C|AAL|20250724|15:44:59.943367|E|1|11.47|0|1
C|AAL|20250724|15:44:59.943567|E|25|11.47|0|25
C|AAL|20250724|15:44:59.943710|E|28|11.47|0|28
C|AAL|20250724|15:45:15.201748|S|60|11.465|0|60
C|AAL|20250724|15:45:15.202512|S|60|11.465|0|60
C|AAL|20250724|15:45:15.203271|S|60|11.465|0|60
C|AAL|20250724|15:45:19.650048|S|60|11.465|0|60
C|AAL|20250724|15:45:19.650142|S|60|11.465|0|60
C|AAL|20250724|15:45:20.014316|S|60|11.465|0|60
C|AAL|20250724|15:45:20.014405|S|60|11.465|0|60
C|AAL|20250724|15:45:20.015083|S|60|11.465|0|60
C|AAL|20250724|15:45:20.015173|S|60|11.465|0|60
C|AAL|20250724|15:45:20.021472|S|60|11.465|0|60
C|AAL|20250724|15:45:20.038563|S|60|11.47|0|60
C|AAL|20250724|15:45:33.797141|S|100|11.465|0|100
C|AAL|20250724|15:45:57.985206|S|500|11.465|0|500
C|AAL|20250724|15:45:57.985207|S|100|11.47|0|100
C|AAL|20250724|15:46:45.385173|S|2000|11.465|0|2000
C|AAL|20250724|15:46:50.445268|E|100|11.47|0|100
C|AAL|20250724|15:47:12.215689|S|100|11.47|0|100
C|AAL|20250724|15:48:04.864518|S|2000|11.475|0|2000
C|AAL|20250724|15:48:04.864519|S|100|11.475|0|100
C|AAL|20250724|15:48:04.864519|S|200|11.475|0|200
C|AAL|20250724|15:48:04.864519|S|100|11.475|0|100
C|AAL|20250724|15:48:04.864521|S|100|11.48|0|100
C|AAL|20250724|15:48:38.273859|S|3|11.475|0|3
C|AAL|20250724|15:49:21.149031|S|100|11.475|0|100
C|AAL|20250724|15:49:45.039866|E|8|11.47|0|8
C|AAL|20250724|15:49:45.040264|E|2|11.47|0|2
C|AAL|20250724|15:49:45.208337|E|4|11.47|0|4
C|AAL|20250724|15:50:02.672549|S|100|11.465|0|100
C|AAL|20250724|15:50:11.477518|S|2507|11.465|0|2507
C|AAL|20250724|15:50:14.651812|S|100|11.465|0|100
C|AAL|20250724|15:50:22.722775|S|3|11.47|0|3
C|AAL|20250724|15:50:23.735867|E|2411|11.47|0|2411
C|AAL|20250724|15:50:23.735867|S|53|11.47|0|53
C|AAL|20250724|15:50:23.735867|S|36|11.47|0|36
C|AAL|20250724|15:50:23.735867|S|100|11.47|0|100
C|AAL|20250724|15:50:23.736427|E|5|11.47|0|5
C|AAL|20250724|15:50:23.736593|S|13|11.47|0|13
C|AAL|20250724|15:50:23.749029|S|287|11.47|0|287
C|AAL|20250724|15:50:24.025892|S|600|11.465|0|600
C|AAL|20250724|15:50:29.896797|E|3|11.48|0|3
C|AAL|20250724|15:50:33.026418|E|52|11.48|0|52
C|AAL|20250724|15:51:05.670961|E|800|11.5|0|800
C|AAL|20250724|15:51:05.671979|E|2300|11.5|0|2300
C|AAL|20250724|15:51:21.448621|S|5|11.495|0|5
C|AAL|20250724|15:52:30.608914|E|200|11.49|0|200
C|AAL|20250724|15:52:30.609140|S|100|11.49|0|100
C|AAL|20250724|15:52:30.609140|E|200|11.49|0|200
C|AAL|20250724|15:52:44.065618|S|48|11.47|0|48
C|AAL|20250724|15:52:44.066949|S|100|11.465|0|100
C|AAL|20250724|15:52:44.066950|S|100|11.465|0|100
C|AAL|20250724|15:52:49.025125|S|40|11.47|0|40
C|AAL|20250724|15:52:49.025125|S|100|11.465|0|100
C|AAL|20250724|15:53:14.040986|S|360|11.47|0|360
C|AAL|20250724|15:53:14.040986|S|300|11.465|0|300
C|AAL|20250724|15:53:14.040986|E|1240|11.47|0|1240
C|AAL|20250724|15:53:18.401422|S|100|11.465|0|100
C|AAL|20250724|15:53:23.935553|S|1000|11.465|0|1000
C|AAL|20250724|15:53:23.935553|S|43|11.47|0|43
C|AAL|20250724|15:53:29.080539|E|100|11.47|0|100
C|AAL|20250724|15:53:32.772063|E|100|11.47|0|100
C|AAL|20250724|15:53:46.134613|S|12|11.465|0|12
C|AAL|20250724|15:53:46.134679|S|188|11.465|0|188
C|AAL|20250724|15:54:51.578623|S|100|11.495|0|100
C|AAL|20250724|15:55:55.943427|E|100|11.49|0|100
C|AAL|20250724|15:55:55.944045|E|100|11.49|0|100
C|AAL|20250724|15:56:04.552626|S|100|11.485|0|100
C|AAL|20250724|15:56:05.098714|S|300|11.49|0|300
C|AAL|20250724|15:56:14.062064|E|43|11.49|0|43
C|AAL|20250724|15:56:22.860093|E|1800|11.49|0|1800
C|AAL|20250724|15:57:04.340994|E|100|11.49|0|100
C|AAL|20250724|15:57:04.340994|E|100|11.49|0|100
C|AAL|20250724|15:57:17.939683|E|100|11.49|0|100
C|AAL|20250724|15:57:30.869853|E|5000|11.49|0|5000
C|AAL|20250724|15:57:34.998107|E|300|11.5|0|300
C|AAL|20250724|15:57:57.321107|S|100|11.495|0|100
C|AAL|20250724|15:57:57.734594|E|100|11.49|0|100
C|AAL|20250724|15:57:57.734594|E|100|11.49|0|100
C|AAL|20250724|15:58:12.382628|E|200|11.49|0|200
C|AAL|20250724|15:58:12.382628|S|100|11.49|0|100
C|AAL|20250724|15:58:15.154900|E|100|11.48|0|100
C|AAL|20250724|15:58:32.170026|E|100|11.48|0|100
C|AAL|20250724|15:58:34.425309|E|100|11.48|0|100
C|AAL|20250724|15:58:36.670659|E|100|11.48|0|100
C|AAL|20250724|15:58:41.169411|S|100|11.475|0|100
C|AAL|20250724|15:58:41.758413|S|6000|11.475|0|6000
C|AAL|20250724|15:58:41.758413|E|86|11.48|0|86
C|AAL|20250724|15:58:43.422017|S|100|11.475|0|100
C|AAL|20250724|15:58:47.921390|S|100|11.475|0|100
C|AAL|20250724|15:58:48.567980|E|400|11.47|0|400
C|AAL|20250724|15:58:48.568413|E|100|11.47|0|100
C|AAL|20250724|15:58:48.568577|E|300|11.47|0|300
C|AAL|20250724|15:58:51.108784|S|100|11.465|0|100
C|AAL|20250724|15:58:51.111314|S|100|11.465|0|100
C|AAL|20250724|15:58:55.009374|S|100|11.465|0|100
C|AAL|20250724|15:58:55.016604|S|114|11.465|0|114
C|AAL|20250724|15:58:59.162639|S|100|11.465|0|100
C|AAL|20250724|15:59:01.066154|S|100|11.465|0|100
C|AAL|20250724|15:59:01.071454|S|100|11.465|0|100
C|AAL|20250724|15:59:01.666549|E|100|11.46|0|100
C|AAL|20250724|15:59:01.667346|E|200|11.46|0|200
C|AAL|20250724|15:59:02.054184|E|300|11.45|0|300
C|AAL|20250724|15:59:03.057120|S|100|11.445|0|100
C|AAL|20250724|15:59:03.064522|S|100|11.445|0|100
C|AAL|20250724|15:59:04.110770|S|100|11.445|0|100
C|AAL|20250724|15:59:04.112539|S|100|11.445|0|100
C|AAL|20250724|15:59:05.095105|S|100|11.445|0|100
C|AAL|20250724|15:59:09.288079|S|100|11.445|0|100
C|AAL|20250724|15:59:20.163713|S|218|11.45|0|218
C|AAL|20250724|15:59:21.104035|S|2100|11.45|0|2100
C|AAL|20250724|15:59:22.290749|S|3|11.45|0|3
C|AAL|20250724|15:59:22.511308|S|2100|11.45|0|2100
C|AAL|20250724|15:59:22.511308|S|97|11.45|0|97
C|AAL|20250724|15:59:23.107266|S|100|11.445|0|100
C|AAL|20250724|15:59:24.801117|S|6|11.455|0|6
C|AAL|20250724|15:59:24.997132|S|100|11.455|0|100
C|AAL|20250724|15:59:25.003000|S|100|11.455|0|100
C|AAL|20250724|15:59:28.008324|E|400|11.45|0|400
C|AAL|20250724|15:59:28.008324|S|152|11.45|0|152
C|AAL|20250724|15:59:28.008325|E|348|11.45|0|348
C|AAL|20250724|15:59:28.009367|S|700|11.445|0|700
C|AAL|20250724|15:59:28.009679|S|100|11.445|0|100
C|AAL|20250724|15:59:31.351378|S|16|11.445|0|16
C|AAL|20250724|15:59:31.371602|S|100|11.445|0|100
C|AAL|20250724|15:59:31.374039|S|100|11.445|0|100
C|AAL|20250724|15:59:32.438907|S|100|11.445|0|100
C|AAL|20250724|15:59:36.387791|E|200|11.44|0|200
C|AAL|20250724|15:59:43.162110|S|100|11.44|0|100
C|AAL|20250724|15:59:43.162110|E|100|11.44|0|100
C|AAL|20250724|15:59:46.415244|S|200|11.44|0|200
C|AAL|20250724|15:59:47.333239|S|26|11.44|0|26
C|AAL|20250724|15:59:47.533793|S|100|11.44|0|100
C|AAL|20250724|15:59:47.792083|S|41|11.44|0|41
C|AAL|20250724|15:59:47.845556|S|50|11.44|0|50
C|AAL|20250724|15:59:48.444442|S|1|11.44|0|1
C|AAL|20250724|15:59:49.047002|S|84|11.44|0|84
C|AAL|20250724|15:59:49.047014|S|28|11.44|0|28
C|AAL|20250724|15:59:49.047031|S|9|11.44|0|9
C|AAL|20250724|15:59:49.047032|S|3|11.44|0|3
C|AAL|20250724|15:59:49.047032|S|1|11.44|0|1
C|AAL|20250724|15:59:49.215369|S|1557|11.44|0|1557
C|AAL|20250724|15:59:49.215369|E|400|11.44|0|400
C|AAL|20250724|15:59:49.215369|E|1643|11.44|0|1643
C|AAL|20250724|15:59:49.270470|E|2|11.44|0|2
C|AAL|20250724|15:59:50.163168|S|46|11.44|0|46
C|AAL|20250724|15:59:50.202548|S|883|11.44|0|883
C|AAL|20250724|15:59:50.202639|S|1171|11.44|0|1171
C|AAL|20250724|15:59:51.096331|E|9|11.45|0|9
C|AAL|20250724|15:59:51.096842|E|1|11.45|0|1
C|AAL|20250724|15:59:51.223042|E|1|11.45|0|1
C|AAL|20250724|15:59:51.328851|E|1|11.45|0|1
C|AAL|20250724|15:59:51.412594|E|1|11.45|0|1
C|AAL|20250724|15:59:51.495232|E|1|11.45|0|1
C|AAL|20250724|15:59:51.580660|S|305|11.445|0|305
C|AAL|20250724|15:59:51.645780|S|1|11.445|0|1
C|AAL|20250724|15:59:51.750825|S|1|11.445|0|1
C|AAL|20250724|15:59:51.790558|S|74|11.445|0|74
C|AAL|20250724|15:59:51.899858|S|1|11.445|0|1
C|AAL|20250724|15:59:52.029197|S|1|11.445|0|1
C|AAL|20250724|15:59:52.167190|E|204|11.45|0|204
C|AAL|20250724|15:59:52.167974|E|1|11.45|0|1
C|AAL|20250724|15:59:52.321438|E|90|11.45|0|90
C|AAL|20250724|15:59:52.321944|E|1|11.45|0|1
C|AAL|20250724|15:59:52.377681|E|1|11.45|0|1
C|AAL|20250724|15:59:52.496683|E|39|11.45|0|39
C|AAL|20250724|15:59:52.613764|E|1|11.45|0|1
C|AAL|20250724|15:59:52.707984|E|1|11.45|0|1
C|AAL|20250724|15:59:52.732147|E|1|11.45|0|1
C|AAL|20250724|15:59:52.761306|E|19|11.45|0|19
C|AAL|20250724|15:59:52.910132|E|1|11.45|0|1
C|AAL|20250724|15:59:53.169168|E|1|11.45|0|1
C|AAL|20250724|15:59:53.258209|S|1|11.445|0|1
C|AAL|20250724|15:59:53.258644|S|1|11.445|0|1
C|AAL|20250724|15:59:53.341329|S|10|11.445|0|10
C|AAL|20250724|15:59:53.425211|S|100|11.445|0|100
C|AAL|20250724|15:59:53.428367|S|196|11.445|0|196
C|AAL|20250724|15:59:53.441501|E|1|11.45|0|1
C|AAL|20250724|15:59:53.740607|E|1|11.45|0|1
C|AAL|20250724|15:59:53.794945|E|1|11.45|0|1
C|AAL|20250724|15:59:53.794952|E|1|11.45|0|1
C|AAL|20250724|15:59:54.124674|E|35|11.45|0|35
C|AAL|20250724|15:59:54.124674|E|22|11.45|0|22
C|AAL|20250724|15:59:54.271410|E|1600|11.45|0|1600
C|AAL|20250724|15:59:54.570490|E|7|11.45|0|7
C|AAL|20250724|15:59:54.635347|E|80|11.45|0|80
C|AAL|20250724|15:59:54.739321|E|79|11.45|0|79
C|AAL|20250724|15:59:54.964674|E|33|11.45|0|33
C|AAL|20250724|15:59:57.573209|E|800|11.45|0|800
C|AAMI|20250724|11:47:17.625299|S|100|40.1|0|100
C|AAMI|20250724|11:47:17.625300|S|50|40.09|0|50
C|AAMI|20250724|13:07:15.484218|S|3|40.16|0|3
C|AAMI|20250724|13:07:15.484914|S|3|40.15|0|3
C|AAMI|20250724|13:55:20.699589|S|3|40.22|0|3
C|AAMI|20250724|14:10:50.945108|S|2|40.29|0|2
C|AAMI|20250724|14:37:08.815699|S|6|40.24|0|6
C|AAMI|20250724|14:48:51.805683|S|2|40.22|0|2
C|AAMI|20250724|14:55:58.082734|S|1|40.26|0|1
C|AAMI|20250724|15:17:20.460933|S|5|40.24|0|5
C|AAMI|20250724|15:40:51.384082|S|2|40.1|0|2
C|AAOI|20250724|09:31:23.085050|S|100|26.75|0|100
C|AAOI|20250724|09:31:45.163243|S|1|26.61|0|1
C|AAOI|20250724|09:33:08.269435|S|63|27.305|0|63
C|AAOI|20250724|09:34:03.620799|S|100|27.13|0|100
C|AAOI|20250724|09:41:56.712702|S|34|27.17|0|34
C|AAOI|20250724|09:47:21.561893|S|100|27|0|100
C|AAOI|20250724|09:49:49.371025|E|100|26.74|0|100
C|AAOI|20250724|09:49:49.371350|E|50|26.74|0|50
C|AAOI|20250724|09:49:49.376540|E|100|26.74|0|100
C|AAOI|20250724|09:49:49.376869|E|50|26.74|0|50
C|AAOI|20250724|09:49:49.383474|E|100|26.74|0|100
C|AAOI|20250724|09:49:49.383806|E|50|26.74|0|50
C|AAOI|20250724|09:54:05.709667|S|63|26.63|0|63
C|AAOI|20250724|09:56:23.445488|S|200|26.68|0|200
C|AAOI|20250724|09:57:08.036672|S|63|26.68|0|63
C|AAOI|20250724|10:00:53.339461|S|100|26.655|0|100
C|AAOI|20250724|10:00:53.339858|S|100|26.64|0|100
C|AAOI|20250724|10:00:53.343646|S|38|26.64|0|38
C|AAOI|20250724|10:05:39.171403|S|100|26.805|0|100
C|AAOI|20250724|10:07:06.517109|S|100|26.73|0|100
C|AAOI|20250724|10:13:06.874480|S|20|26.545|0|20
C|AAOI|20250724|10:20:40.016463|S|150|26.44|0|150
C|AAOI|20250724|10:34:29.351342|S|5|26.55|0|5
C|AAOI|20250724|10:45:30.930365|S|5|26.71|0|5
C|AAOI|20250724|10:47:21.353633|S|100|26.74|0|100
C|AAOI|20250724|10:52:02.676405|S|100|26.84|0|100
C|AAOI|20250724|10:53:54.913929|S|100|26.72|0|100
C|AAOI|20250724|11:05:23.809443|S|10|26.62|0|10
C|AAOI|20250724|11:18:27.023220|S|25|26.39|0|25
C|AAOI|20250724|11:24:06.088321|S|150|26.41|0|150
C|AAOI|20250724|11:24:43.815550|S|150|26.42|0|150
C|AAOI|20250724|11:33:49.501775|S|20|26.3|0|20
C|AAOI|20250724|11:36:11.429763|S|100|26.29|0|100
C|AAOI|20250724|11:36:11.429763|S|9|26.29|0|9
C|AAOI|20250724|11:44:12.052761|S|340|26.3|0|340
C|AAOI|20250724|11:47:25.016706|S|100|26.315|0|100
C|AAOI|20250724|11:50:10.442770|S|100|26.3|0|100
C|AAOI|20250724|11:50:10.442770|S|59|26.3|0|59
C|AAOI|20250724|11:50:10.442805|S|124|26.3|0|124
C|AAOI|20250724|12:05:36.832486|S|20|26.26|0|20
C|AAOI|20250724|12:05:36.832519|S|80|26.26|0|80
C|AAOI|20250724|12:26:33.674757|S|108|26.22|0|108
C|AAOI|20250724|12:32:53.107544|S|200|26.21|0|200
C|AAOI|20250724|12:32:53.107570|S|93|26.21|0|93
C|AAOI|20250724|12:32:53.107570|S|100|26.21|0|100
C|AAOI|20250724|12:32:53.107587|S|7|26.21|0|7
C|AAOI|20250724|12:37:25.235110|S|100|26.25|0|100
C|AAOI|20250724|12:37:52.850766|S|142|26.23|0|142
C|AAOI|20250724|12:51:11.688926|S|112|26.04|0|112
C|AAOI|20250724|12:54:49.119652|S|13|26.1|0|13
C|AAOI|20250724|12:54:49.820127|S|12|26.1|0|12
C|AAOI|20250724|12:54:50.525959|S|12|26.1|0|12
C|AAOI|20250724|12:54:51.226440|S|12|26.1|0|12
C|AAOI|20250724|12:54:51.936012|S|12|26.1|0|12
C|AAOI|20250724|12:54:52.636546|S|12|26.1|0|12
C|AAOI|20250724|12:54:53.044314|S|6|26.1|0|6
C|AAOI|20250724|12:54:53.344804|S|6|26.1|0|6
C|AAOI|20250724|12:54:53.645324|S|6|26.1|0|6
C|AAOI|20250724|12:54:54.052575|S|6|26.1|0|6
C|AAOI|20250724|12:54:54.353058|S|6|26.1|0|6
C|AAOI|20250724|12:54:54.753831|S|6|26.1|0|6
C|AAOI|20250724|12:54:55.061377|S|6|26.1|0|6
C|AAOI|20250724|12:54:58.002695|S|1|26.1|0|1
C|AAOI|20250724|13:15:23.236430|S|89|26.26|0|89
C|AAOI|20250724|13:15:23.327024|S|10|26.17|0|10
C|AAOI|20250724|13:17:10.167146|S|10|26.11|0|10
C|AAOI|20250724|13:40:09.471667|S|61|26.36|0|61
C|AAOI|20250724|13:46:04.552423|S|10|26.35|0|10
C|AAOI|20250724|13:54:31.964837|S|3|26.56|0|3
C|AAOI|20250724|14:06:29.242768|S|113|26.36|0|113
C|AAOI|20250724|14:19:31.536676|S|134|26.28|0|134
C|AAOI|20250724|14:25:08.048511|S|1|26.19|0|1
C|AAOI|20250724|14:26:10.758694|S|15|26.16|0|15
C|AAOI|20250724|14:29:27.614698|S|100|26.1|0|100
C|AAOI|20250724|14:31:09.881250|S|137|26.05|0|137
C|AAOI|20250724|14:32:27.865335|S|10|26.08|0|10
C|AAOI|20250724|14:36:14.622781|S|10|26|0|10
C|AAOI|20250724|15:25:22.759277|S|6|25.93|0|6
C|AAOI|20250724|15:29:53.235108|S|80|25.87|0|80
C|AAOI|20250724|15:35:03.166040|S|150|25.91|0|150
C|AAOI|20250724|15:44:42.768941|S|150|25.86|0|150
C|AAOI|20250724|15:54:35.635164|S|7|25.78|0|7
C|AAOI|20250724|15:55:00.100355|S|10|25.77|0|10
C|AAOI|20250724|15:55:00.100526|S|10|25.79|0|10
C|AAOI|20250724|15:56:04.896708|S|10|25.79|0|10
C|AAOI|20250724|15:58:00.486973|S|10|25.85|0|10
C|AAON|20250724|09:33:03.867348|S|1|78.53|0|1
C|AAON|20250724|09:36:07.393752|S|14|78.4|0|14
C|AAON|20250724|10:07:00.108400|S|19|77.81|0|19
C|AAON|20250724|10:28:20.933852|S|1|78.02|0|1
C|AAON|20250724|10:39:50.328716|S|5|78.08|0|5
C|AAON|20250724|10:55:07.142103|S|33|77.97|0|33
C|AAON|20250724|10:59:54.496506|S|5|77.95|0|5
C|AAON|20250724|11:00:06.526974|S|1|77.97|0|1
C|AAON|20250724|11:00:06.528842|S|1|77.97|0|1
C|AAON|20250724|11:03:00.069083|S|169|78.29|0|169
C|AAON|20250724|12:06:36.395158|S|118|77.64|0|118
C|AAON|20250724|12:22:12.295846|S|100|77.22|0|100
C|AAON|20250724|12:49:01.220904|S|6|77.515|0|6
C|AAON|20250724|13:42:21.824068|S|1|78.34|0|1
C|AAON|20250724|13:55:02.508163|S|50|78.37|0|50
C|AAON|20250724|13:55:02.508164|S|50|78.37|0|50
C|AAON|20250724|14:26:20.751255|S|100|78.64|0|100
C|AAON|20250724|14:30:34.310425|S|2|78.71|0|2
C|AAON|20250724|15:50:47.635287|S|1|78.07|0|1
C|AAON|20250724|15:50:58.011997|S|1|78.08|0|1
C|AAON|20250724|15:58:19.595977|S|100|77.815|0|100
C|AAON|20250724|15:58:19.603519|S|100|77.815|0|100
C|AAON|20250724|15:58:36.307203|S|100|77.7|0|100
C|AAON|20250724|15:58:36.309585|S|100|77.69|0|100
C|AAON|20250724|15:59:32.050265|S|50|77.59|0|50
C|AAON|20250724|15:59:32.050265|S|50|77.59|0|50
C|AAON|20250724|15:59:48.181379|S|3|77.57|0|3
C|AAON|20250724|15:59:49.785710|S|46|77.54|0|46
C|AAON|20250724|15:59:49.785711|S|50|77.53|0|50
C|AAON|20250724|15:59:54.883483|S|100|77.53|0|100
C|AAP|20250724|09:31:15.778013|S|100|68.99|0|100
C|AAP|20250724|09:42:14.402826|S|75|67.87|0|75
C|AAP|20250724|10:05:58.052421|S|1|66.57|0|1
C|AAP|20250724|10:10:58.006423|S|1|66.71|0|1
C|AAP|20250724|10:16:49.805848|S|43|66.28|0|43
C|AAP|20250724|10:23:47.084526|S|92|65.92|0|92
C|AAP|20250724|10:23:47.084621|S|8|65.92|0|8
C|AAP|20250724|10:27:23.281152|S|100|65.59|0|100
C|AAP|20250724|10:31:12.475282|S|50|66.13|0|50
C|AAP|20250724|10:32:50.396085|S|100|65.93|0|100
C|AAP|20250724|10:32:50.396110|S|100|65.93|0|100
C|AAP|20250724|10:34:02.240178|S|1|66.12|0|1
C|AAP|20250724|10:38:57.569138|S|121|66.355|0|121
C|AAP|20250724|10:42:56.651248|S|2|66.25|0|2
C|AAP|20250724|10:47:55.614597|S|50|65.8|0|50
C|AAP|20250724|10:47:55.614597|S|20|65.8|0|20
C|AAP|20250724|10:47:55.632721|S|200|65.82|0|200
C|AAP|20250724|10:47:55.633164|S|58|65.82|0|58
C|AAP|20250724|10:47:55.633171|S|8|65.82|0|8
C|AAP|20250724|10:47:55.633181|S|3|65.82|0|3
C|AAP|20250724|10:50:48.432764|S|100|65.63|0|100
C|AAP|20250724|10:51:11.267894|S|50|65.63|0|50
C|AAP|20250724|10:51:11.267931|S|50|65.63|0|50
C|AAP|20250724|10:53:58.251437|S|100|65.3|0|100
C|AAP|20250724|10:53:58.251439|S|100|65.3|0|100
C|AAP|20250724|10:53:58.251471|S|5|65.3|0|5
C|AAP|20250724|10:56:22.061632|S|101|65.095|0|101
C|AAP|20250724|10:56:24.194602|S|50|65.095|0|50
C|AAP|20250724|10:56:25.090784|S|169|65.23|0|169
C|AAP|20250724|10:59:01.064266|S|100|65.445|0|100
C|AAP|20250724|11:05:01.565082|S|100|65|0|100
C|AAP|20250724|11:08:00.047145|S|100|64.98|0|100
C|AAP|20250724|11:21:12.152592|S|100|65.17|0|100
C|AAP|20250724|11:29:44.337545|S|8|64.38|0|8
C|AAP|20250724|11:34:15.073233|S|100|63.79|0|100
C|AAP|20250724|11:57:50.944831|S|100|62.9|0|100
C|AAP|20250724|11:59:51.530042|S|50|62.965|0|50
C|AAP|20250724|12:07:48.659218|S|50|62.98|0|50
C|AAP|20250724|12:07:48.659306|S|50|62.98|0|50
C|AAP|20250724|12:07:48.661287|S|30|62.99|0|30
C|AAP|20250724|12:07:48.750268|S|100|62.98|0|100
C|AAP|20250724|12:09:05.547643|S|6|63.025|0|6
C|AAP|20250724|12:14:01.538817|S|4|62.9|0|4
C|AAP|20250724|12:18:47.576674|S|2|62.89|0|2
C|AAP|20250724|12:18:47.576694|S|2|62.89|0|2
C|AAP|20250724|12:42:01.822115|S|1|62.68|0|1
C|AAP|20250724|12:45:21.977859|S|100|62.5|0|100
C|AAP|20250724|12:58:26.285525|S|7|61.89|0|7
C|AAP|20250724|13:01:59.334412|S|1|61.63|0|1
C|AAP|20250724|13:07:51.496572|S|22|61.78|0|22
C|AAP|20250724|13:07:51.496579|S|78|61.78|0|78
C|AAP|20250724|13:08:01.702418|S|100|61.77|0|100
C|AAP|20250724|13:09:14.934026|S|99|61.75|0|99
C|AAP|20250724|13:09:14.934034|S|1|61.75|0|1
C|AAP|20250724|13:16:12.023740|S|100|62.15|0|100
C|AAP|20250724|13:29:48.063911|S|1|62.02|0|1
C|AAP|20250724|13:32:29.629429|S|100|61.88|0|100
C|AAP|20250724|13:33:36.407214|S|13|61.91|0|13
C|AAP|20250724|13:38:02.787770|S|13|62.14|0|13
C|AAP|20250724|13:38:02.787770|S|3|62.14|0|3
C|AAP|20250724|13:38:29.925027|S|100|62.1|0|100
C|AAP|20250724|13:38:29.925519|S|1|62.11|0|1
C|AAP|20250724|13:40:49.779677|S|100|61.74|0|100
C|AAP|20250724|13:46:13.066284|S|2|61.59|0|2
C|AAP|20250724|13:57:47.961012|S|100|61.77|0|100
C|AAP|20250724|14:00:37.802080|S|8|61.81|0|8
C|AAP|20250724|14:06:58.259186|S|100|61.77|0|100
C|AAP|20250724|14:07:23.045139|S|100|61.71|0|100
C|AAP|20250724|14:07:24.256214|S|50|61.7|0|50
C|AAP|20250724|14:07:24.256244|S|8|61.7|0|8
C|AAP|20250724|14:11:50.571616|S|5|61.77|0|5
C|AAP|20250724|14:15:26.018089|S|100|61.66|0|100
C|AAP|20250724|14:18:17.706175|S|100|61.62|0|100
C|AAP|20250724|14:18:17.706175|S|100|61.62|0|100
C|AAP|20250724|14:21:30.409346|S|100|61.74|0|100
C|AAP|20250724|14:26:15.209798|S|80|61.65|0|80
C|AAP|20250724|14:26:29.850717|S|1|61.61|0|1
C|AAP|20250724|14:27:33.792870|S|80|61.67|0|80
C|AAP|20250724|14:27:33.792870|S|20|61.66|0|20
C|AAP|20250724|14:27:33.792883|S|80|61.66|0|80
C|AAP|20250724|14:27:33.793011|S|100|61.66|0|100
C|AAP|20250724|14:27:33.793079|S|100|61.66|0|100
C|AAP|20250724|14:33:58.639314|S|100|61.62|0|100
C|AAP|20250724|14:39:55.078288|S|50|61.39|0|50
C|AAP|20250724|14:41:00.863977|S|100|61.32|0|100
C|AAP|20250724|14:42:22.938764|S|46|61.27|0|46
C|AAP|20250724|14:42:41.836205|S|100|61.3|0|100
C|AAP|20250724|14:45:53.901699|S|100|60.96|0|100
C|AAP|20250724|14:48:46.577849|S|100|61.29|0|100
C|AAP|20250724|15:05:08.544879|S|100|61.335|0|100
C|AAP|20250724|15:06:08.111044|S|50|61.23|0|50
C|AAP|20250724|15:06:08.111071|S|50|61.23|0|50
C|AAP|20250724|15:06:08.111071|S|50|61.22|0|50
C|AAP|20250724|15:06:08.111096|S|50|61.22|0|50
C|AAP|20250724|15:10:48.726049|S|100|61.23|0|100
C|AAP|20250724|15:13:21.535408|S|3|61.05|0|3
C|AAP|20250724|15:13:21.535864|S|97|61.05|0|97
C|AAP|20250724|15:14:14.123642|S|100|60.92|0|100
C|AAP|20250724|15:20:25.885316|S|100|60.58|0|100
C|AAP|20250724|15:22:59.234400|S|1|60.51|0|1
C|AAP|20250724|15:26:31.494275|S|100|60.13|0|100
C|AAP|20250724|15:26:58.577273|S|100|60.07|0|100
C|AAP|20250724|15:31:26.027499|S|100|60.21|0|100
C|AAP|20250724|15:32:41.019991|S|100|60.465|0|100
C|AAP|20250724|15:33:56.449698|S|100|60.465|0|100
C|AAP|20250724|15:36:22.881297|S|5|60.12|0|5
C|AAP|20250724|15:36:22.881697|S|5|60.12|0|5
C|AAP|20250724|15:36:22.881732|S|50|60.12|0|50
C|AAP|20250724|15:36:25.480987|S|100|60.045|0|100
C|AAP|20250724|15:36:27.586914|S|100|60.02|0|100
C|AAP|20250724|15:41:31.179207|S|100|59.7|0|100
C|AAP|20250724|15:45:41.212890|S|100|59.67|0|100
C|AAP|20250724|15:48:24.748086|S|12|60.07|0|12
C|AAP|20250724|15:48:24.748253|S|88|60.07|0|88
C|AAP|20250724|15:50:16.821737|S|100|60.33|0|100
C|AAP|20250724|15:50:20.330488|E|59|60.29|0|59
C|AAP|20250724|15:50:34.517436|S|100|60.17|0|100
C|AAP|20250724|15:50:37.846410|S|100|60.08|0|100
C|AAP|20250724|15:51:14.603213|S|50|60|0|50
C|AAP|20250724|15:51:14.603381|S|50|60|0|50
C|AAP|20250724|15:54:01.027894|S|75|59.43|0|75
C|AAP|20250724|15:54:15.370131|S|100|59.355|0|100
C|AAP|20250724|15:55:15.368625|S|34|59.51|0|34
C|AAP|20250724|15:55:59.530376|S|6|59.5|0|6
C|AAP|20250724|15:56:06.464796|S|9|59.49|0|9
C|AAP|20250724|15:56:31.573023|S|9|59.61|0|9
C|AAP|20250724|15:57:49.276843|S|82|59.74|0|82
C|AAP|20250724|15:58:21.695339|S|4|59.69|0|4
C|AAP|20250724|15:58:21.695339|S|7|59.68|0|7
C|AAP|20250724|15:59:07.119235|S|4|59.58|0|4
C|AAP|20250724|15:59:22.041397|S|100|59.67|0|100
C|AAP|20250724|15:59:40.498286|S|100|59.69|0|100
C|AAP|20250724|15:59:43.016820|S|100|59.69|0|100
C|AAPD|20250724|10:36:57.713876|S|365|16.82|0|365
C|AAPD|20250724|11:35:18.657122|S|800|16.76|0|800
C|AAPD|20250724|12:16:44.101206|S|1|16.83|0|1
C|AAPD|20250724|15:40:51.247044|S|100|16.81|0|100
C|AAPD|20250724|15:50:01.029798|S|104|16.82|0|104
C|AAPD|20250724|15:54:20.050379|S|700|16.83|0|700
C|AAPD|20250724|15:54:22.666910|S|100|16.84|0|100
C|AAPD|20250724|15:54:50.120845|S|100|16.83|0|100
C|AAPD|20250724|15:55:01.236067|S|100|16.85|0|100
C|AAPD|20250724|15:59:41.163883|S|461|16.88|0|461
C|AAPD|20250724|15:59:46.752877|S|2100|16.88|0|2100
C|AAPG|20250724|13:38:19.271711|S|1|39.51|0|1
C|AAPL|20250724|09:30:06.424446|S|100|214.32|0|100
C|AAPL|20250724|09:30:21.519770|S|3|213.95|0|3
C|AAPL|20250724|09:31:53.054651|S|100|215.035|0|100
C|AAPL|20250724|09:31:53.952375|S|100|214.95|0|100
C|AAPL|20250724|09:32:02.057971|S|100|215.33|0|100
C|AAPL|20250724|09:32:02.160605|S|100|215.24|0|100
C|AAPL|20250724|09:32:02.160655|S|50|215.23|0|50
C|AAPL|20250724|09:32:02.161053|S|62|215.24|0|62
C|AAPL|20250724|09:32:02.161175|S|88|215.24|0|88
C|AAPL|20250724|09:32:02.161978|S|106|215.23|0|106
C|AAPL|20250724|09:32:03.521091|S|18|215.5|0|18
C|AAPL|20250724|09:32:04.784538|S|100|215.555|0|100
C|AAPL|20250724|09:32:09.521579|S|100|215.42|0|100
C|AAPL|20250724|09:32:09.525305|S|100|215.36|0|100
C|AAPL|20250724|09:32:09.528497|S|150|215.36|0|150
C|AAPL|20250724|09:32:09.528839|S|22|215.355|0|22
C|AAPL|20250724|09:32:09.600549|S|100|215.28|0|100
C|AAPL|20250724|09:32:09.600589|S|50|215.28|0|50
C|AAPL|20250724|09:32:09.600590|S|50|215.29|0|50
C|AAPL|20250724|09:32:15.395483|S|42|215.41|0|42
C|AAPL|20250724|09:32:42.583557|S|100|214.99|0|100
C|AAPL|20250724|09:33:14.022894|S|100|214.82|0|100
C|AAPL|20250724|09:33:38.016416|S|100|214.6|0|100
C|AAPL|20250724|09:34:03.784984|S|16|214.65|0|16
C|AAPL|20250724|09:34:51.777636|S|100|215.38|0|100
C|AAPL|20250724|09:34:52.549854|S|100|215.315|0|100
C|AAPL|20250724|09:34:52.554152|S|100|215.315|0|100
C|AAPL|20250724|09:34:53.390424|S|100|215.32|0|100
C|AAPL|20250724|09:34:53.569011|S|100|215.32|0|100
C|AAPL|20250724|09:34:53.573702|S|100|215.32|0|100
C|AAPL|20250724|09:34:53.843517|S|13|215.32|0|13
C|AAPL|20250724|09:35:37.978795|S|11|214.81|0|11
C|AAPL|20250724|09:36:39.221161|S|100|214.83|0|100
C|AAPL|20250724|09:37:10.339534|S|100|214.84|0|100
C|AAPL|20250724|09:37:15.523086|S|25|214.84|0|25
C|AAPL|20250724|09:37:15.528258|S|100|214.79|0|100
C|AAPL|20250724|09:38:27.851833|S|100|214.48|0|100
C|AAPL|20250724|09:39:03.552902|S|12|214.41|0|12
C|AAPL|20250724|09:39:09.015501|S|100|214.43|0|100
C|AAPL|20250724|09:39:12.870017|S|100|214.45|0|100
C|AAPL|20250724|09:39:18.704857|S|100|214.475|0|100
C|AAPL|20250724|09:40:32.842229|S|100|214.34|0|100
C|AAPL|20250724|09:41:46.436551|S|39|214.44|0|39
C|AAPL|20250724|09:41:46.534872|S|100|214.435|0|100
C|AAPL|20250724|09:42:04.187598|S|100|214.53|0|100
C|AAPL|20250724|09:42:20.121244|S|100|214.31|0|100
C|AAPL|20250724|09:42:34.384382|S|100|214.285|0|100
C|AAPL|20250724|09:42:38.538673|S|100|214.265|0|100
C|AAPL|20250724|09:45:20.509593|S|5|214.77|0|5
C|AAPL|20250724|09:47:25.886386|S|2|214.78|0|2
C|AAPL|20250724|09:48:56.642266|S|17|214.56|0|17
C|AAPL|20250724|09:49:21.170697|S|17|214.6|0|17
C|AAPL|20250724|09:51:18.374404|S|12|214.255|0|12
C|AAPL|20250724|09:51:18.374415|S|12|214.255|0|12
C|AAPL|20250724|09:51:18.696567|S|59|214.255|0|59
C|AAPL|20250724|09:52:10.229561|S|100|214.09|0|100
C|AAPL|20250724|09:53:03.726662|S|100|214.165|0|100
C|AAPL|20250724|09:53:59.213585|S|3|213.9|0|3
C|AAPL|20250724|09:53:59.213609|S|1|213.9|0|1
C|AAPL|20250724|09:53:59.213616|S|1|213.9|0|1
C|AAPL|20250724|09:53:59.215227|S|5|213.9|0|5
C|AAPL|20250724|09:54:01.479709|S|100|213.86|0|100
C|AAPL|20250724|09:54:01.486371|S|100|213.86|0|100
C|AAPL|20250724|09:56:05.406233|S|100|213.775|0|100
C|AAPL|20250724|09:56:14.242722|S|100|213.82|0|100
C|AAPL|20250724|09:56:31.161562|S|100|213.8|0|100
C|AAPL|20250724|09:56:39.514501|S|100|213.78|0|100
C|AAPL|20250724|09:56:43.713800|S|100|213.81|0|100
C|AAPL|20250724|09:57:13.294540|S|100|213.665|0|100
C|AAPL|20250724|09:57:49.048095|S|100|213.69|0|100
C|AAPL|20250724|09:58:07.305021|S|115|213.67|0|115
C|AAPL|20250724|09:58:41.917503|S|1|213.71|0|1
C|AAPL|20250724|09:58:53.384673|S|150|213.86|0|150
C|AAPL|20250724|09:58:55.921084|S|110|213.86|0|110
C|AAPL|20250724|09:58:56.521597|S|40|213.86|0|40
C|AAPL|20250724|09:59:10.947933|S|25|213.79|0|25
C|AAPL|20250724|09:59:11.810280|S|6|213.79|0|6
C|AAPL|20250724|09:59:11.810287|S|2|213.79|0|2
C|AAPL|20250724|09:59:11.810300|S|67|213.79|0|67
C|AAPL|20250724|09:59:21.247871|S|41|213.77|0|41
C|AAPL|20250724|10:00:09.210988|S|20|213.78|0|20
C|AAPL|20250724|10:00:20.395537|S|100|213.71|0|100
C|AAPL|20250724|10:00:45.176675|S|100|213.695|0|100
C|AAPL|20250724|10:01:39.405231|S|100|213.96|0|100
C|AAPL|20250724|10:02:00.929413|S|34|213.795|0|34
C|AAPL|20250724|10:02:36.005408|S|23|213.64|0|23
C|AAPL|20250724|10:04:44.287668|S|33|214.04|0|33
C|AAPL|20250724|10:04:44.287978|S|67|214.04|0|67
C|AAPL|20250724|10:04:46.183154|S|1|214.05|0|1
C|AAPL|20250724|10:05:43.001623|S|54|214.3|0|54
C|AAPL|20250724|10:07:01.745600|S|100|214.39|0|100
C|AAPL|20250724|10:08:50.421420|S|100|214.27|0|100
C|AAPL|20250724|10:09:20.519059|S|100|214.16|0|100
C|AAPL|20250724|10:09:26.327900|S|100|214.065|0|100
C|AAPL|20250724|10:10:12.826297|S|100|214.165|0|100
C|AAPL|20250724|10:10:58.894322|S|100|214.53|0|100
C|AAPL|20250724|10:11:03.063074|S|100|214.525|0|100
C|AAPL|20250724|10:12:16.674492|S|100|214.47|0|100
C|AAPL|20250724|10:12:16.770754|S|100|214.475|0|100
C|AAPL|20250724|10:12:59.565883|S|100|214.49|0|100
C|AAPL|20250724|10:13:16.402878|S|100|214.47|0|100
C|AAPL|20250724|10:13:38.654866|S|100|214.43|0|100
C|AAPL|20250724|10:14:38.031730|S|100|214.45|0|100
C|AAPL|20250724|10:15:04.956508|S|100|214.43|0|100
C|AAPL|20250724|10:15:06.170613|S|200|214.42|0|200
C|AAPL|20250724|10:15:22.535220|S|100|214.5|0|100
C|AAPL|20250724|10:16:15.005070|S|200|214.425|0|200
C|AAPL|20250724|10:18:13.667312|S|100|214.39|0|100
C|AAPL|20250724|10:18:22.213919|S|76|214.41|0|76
C|AAPL|20250724|10:18:26.252717|S|100|214.41|0|100
C|AAPL|20250724|10:18:26.515833|S|100|214.4|0|100
C|AAPL|20250724|10:18:26.950791|S|100|214.39|0|100
C|AAPL|20250724|10:18:41.357264|S|100|214.365|0|100
C|AAPL|20250724|10:18:48.251739|S|100|214.38|0|100
C|AAPL|20250724|10:18:54.752486|S|100|214.425|0|100
C|AAPL|20250724|10:20:59.026910|S|100|214.545|0|100
C|AAPL|20250724|10:20:59.035670|S|100|214.54|0|100
C|AAPL|20250724|10:21:10.193352|S|22|214.49|0|22
C|AAPL|20250724|10:23:32.352601|S|100|214.62|0|100
C|AAPL|20250724|10:23:49.586643|S|100|214.66|0|100
C|AAPL|20250724|10:27:07.599742|S|100|214.61|0|100
C|AAPL|20250724|10:29:58.760001|S|100|214.445|0|100
C|AAPL|20250724|10:30:04.800199|S|100|214.43|0|100
C|AAPL|20250724|10:30:05.530838|S|50|214.43|0|50
C|AAPL|20250724|10:30:13.721787|S|100|214.46|0|100
C|AAPL|20250724|10:30:38.498808|S|7|214.45|0|7
C|AAPL|20250724|10:30:57.479909|S|150|214.44|0|150
C|AAPL|20250724|10:31:09.056789|S|100|214.49|0|100
C|AAPL|20250724|10:32:01.837558|S|100|214.47|0|100
C|AAPL|20250724|10:32:44.786643|S|100|214.495|0|100
C|AAPL|20250724|10:33:04.487826|S|100|214.44|0|100
C|AAPL|20250724|10:38:01.898973|S|150|214.5|0|150
C|AAPL|20250724|10:38:15.551486|S|100|214.47|0|100
C|AAPL|20250724|10:40:22.823304|S|100|214.55|0|100
C|AAPL|20250724|10:41:15.998451|S|13|214.44|0|13
C|AAPL|20250724|10:41:15.998458|S|4|214.44|0|4
C|AAPL|20250724|10:41:15.998477|S|2|214.44|0|2
C|AAPL|20250724|10:42:05.961511|S|1|214.47|0|1
C|AAPL|20250724|10:42:12.869539|S|100|214.42|0|100
C|AAPL|20250724|10:43:04.143319|S|100|214.37|0|100
C|AAPL|20250724|10:43:30.088663|S|100|214.36|0|100
C|AAPL|20250724|10:43:30.648578|S|100|214.38|0|100
C|AAPL|20250724|10:43:30.650790|S|90|214.38|0|90
C|AAPL|20250724|10:43:30.658410|S|150|214.31|0|150
C|AAPL|20250724|10:43:30.658527|S|87|214.31|0|87
C|AAPL|20250724|10:43:30.658540|S|63|214.31|0|63
C|AAPL|20250724|10:47:07.948889|S|100|214.27|0|100
C|AAPL|20250724|10:47:19.930392|S|100|214.17|0|100
C|AAPL|20250724|10:47:50.201662|S|100|214.18|0|100
C|AAPL|20250724|10:47:58.002357|S|100|214.22|0|100
C|AAPL|20250724|10:48:52.328930|S|100|214.32|0|100
C|AAPL|20250724|10:50:11.078718|S|150|214.25|0|150
C|AAPL|20250724|10:50:11.078739|S|35|214.25|0|35
C|AAPL|20250724|10:50:11.078781|S|15|214.255|0|15
C|AAPL|20250724|10:50:11.079116|S|100|214.26|0|100
C|AAPL|20250724|10:50:12.078952|S|100|214.32|0|100
C|AAPL|20250724|10:50:15.309373|S|100|214.36|0|100
C|AAPL|20250724|10:50:33.840437|S|100|214.31|0|100
C|AAPL|20250724|10:50:45.337560|S|100|214.24|0|100
C|AAPL|20250724|10:50:55.756965|S|100|214.28|0|100
C|AAPL|20250724|10:50:56.396294|S|50|214.28|0|50
C|AAPL|20250724|10:50:56.396381|S|150|214.28|0|150
C|AAPL|20250724|10:51:23.690801|S|81|214.34|0|81
C|AAPL|20250724|10:54:18.805515|S|100|214.5|0|100
C|AAPL|20250724|10:54:18.818640|S|100|214.52|0|100
C|AAPL|20250724|10:54:18.826731|S|18|214.55|0|18
C|AAPL|20250724|10:54:18.826784|S|82|214.55|0|82
C|AAPL|20250724|10:55:36.593534|S|100|214.34|0|100
C|AAPL|20250724|10:55:36.593722|S|100|214.33|0|100
C|AAPL|20250724|10:55:51.972828|S|100|214.29|0|100
C|AAPL|20250724|10:56:14.359881|S|1|214.23|0|1
C|AAPL|20250724|10:56:17.510625|S|100|214.11|0|100
C|AAPL|20250724|10:56:18.346003|S|34|214.09|0|34
C|AAPL|20250724|10:56:31.852314|S|43|214.21|0|43
C|AAPL|20250724|10:57:02.830910|S|100|214.29|0|100
C|AAPL|20250724|10:57:02.831485|S|50|214.29|0|50
C|AAPL|20250724|10:57:05.844604|S|100|214.31|0|100
C|AAPL|20250724|10:57:06.088351|S|100|214.31|0|100
C|AAPL|20250724|10:57:06.088900|S|50|214.31|0|50
C|AAPL|20250724|10:57:10.463796|S|100|214.27|0|100
C|AAPL|20250724|10:57:46.787649|S|4|214.34|0|4
C|AAPL|20250724|10:59:45.987379|S|100|214.35|0|100
C|AAPL|20250724|11:00:39.299866|S|100|214.45|0|100
C|AAPL|20250724|11:00:39.300071|S|50|214.45|0|50
C|AAPL|20250724|11:03:14.977294|S|78|214.5|0|78
C|AAPL|20250724|11:05:11.890329|S|32|214.47|0|32
C|AAPL|20250724|11:07:10.784307|S|100|214.61|0|100
C|AAPL|20250724|11:08:35.721679|S|5|214.54|0|5
C|AAPL|20250724|11:09:49.574009|S|19|214.55|0|19
C|AAPL|20250724|11:09:49.574021|S|6|214.55|0|6
C|AAPL|20250724|11:09:49.574183|S|2|214.55|0|2
C|AAPL|20250724|11:09:49.574189|S|1|214.55|0|1
C|AAPL|20250724|11:09:50.151872|S|5|214.55|0|5
C|AAPL|20250724|11:09:51.310403|S|37|214.55|0|37
C|AAPL|20250724|11:11:01.521243|S|38|214.635|0|38
C|AAPL|20250724|11:11:45.044302|S|18|214.62|0|18
C|AAPL|20250724|11:12:54.942463|S|6|214.63|0|6
C|AAPL|20250724|11:12:54.942463|S|100|214.63|0|100
C|AAPL|20250724|11:12:58.727594|S|100|214.65|0|100
C|AAPL|20250724|11:15:03.278887|S|100|214.95|0|100
C|AAPL|20250724|11:15:03.278887|S|100|214.93|0|100
C|AAPL|20250724|11:15:03.278887|S|100|214.94|0|100
C|AAPL|20250724|11:15:03.279557|S|100|214.95|0|100
C|AAPL|20250724|11:15:03.287606|S|39|214.93|0|39
C|AAPL|20250724|11:15:03.287900|S|87|214.93|0|87
C|AAPL|20250724|11:15:05.949458|S|100|214.96|0|100
C|AAPL|20250724|11:15:08.859460|S|100|215.05|0|100
C|AAPL|20250724|11:16:10.023825|S|100|215.11|0|100
C|AAPL|20250724|11:16:11.902699|S|100|215.11|0|100
C|AAPL|20250724|11:16:48.481181|S|100|215.02|0|100
C|AAPL|20250724|11:17:36.263093|S|96|214.98|0|96
C|AAPL|20250724|11:17:36.272458|S|100|214.94|0|100
C|AAPL|20250724|11:17:46.607546|S|2|214.91|0|2
C|AAPL|20250724|11:21:58.543138|S|100|214.9|0|100
C|AAPL|20250724|11:24:40.076801|S|2|215.12|0|2
C|AAPL|20250724|11:24:40.180718|S|100|215.14|0|100
C|AAPL|20250724|11:24:40.181252|S|50|215.14|0|50
C|AAPL|20250724|11:24:56.169585|S|100|215.15|0|100
C|AAPL|20250724|11:25:13.320761|S|100|215.11|0|100
C|AAPL|20250724|11:26:07.374569|S|100|215.2|0|100
C|AAPL|20250724|11:31:06.439878|S|100|215.22|0|100
C|AAPL|20250724|11:31:11.041311|S|100|215.15|0|100
C|AAPL|20250724|11:31:18.272249|S|100|215.22|0|100
C|AAPL|20250724|11:32:57.896524|S|80|215.25|0|80
C|AAPL|20250724|11:34:19.364042|S|100|215.42|0|100
C|AAPL|20250724|11:34:34.309586|S|99|215.42|0|99
C|AAPL|20250724|11:35:47.061939|S|5|215.45|0|5
C|AAPL|20250724|11:36:48.715220|S|7|215.33|0|7
C|AAPL|20250724|11:38:58.062398|S|100|215.46|0|100
C|AAPL|20250724|11:39:39.742862|S|100|215.45|0|100
C|AAPL|20250724|11:39:59.385878|S|100|215.44|0|100
C|AAPL|20250724|11:40:29.051052|S|100|215.26|0|100
C|AAPL|20250724|11:40:36.962232|S|100|215.21|0|100
C|AAPL|20250724|11:42:05.322189|S|10|215.18|0|10
C|AAPL|20250724|11:43:04.226492|S|100|215.17|0|100
C|AAPL|20250724|11:43:30.442619|S|1|215.21|0|1
C|AAPL|20250724|11:47:31.587243|S|100|214.52|0|100
C|AAPL|20250724|11:48:55.872189|S|100|214.645|0|100
C|AAPL|20250724|11:50:37.507515|S|100|214.81|0|100
C|AAPL|20250724|11:53:27.535011|S|100|215.04|0|100
C|AAPL|20250724|11:53:41.533461|S|100|215.02|0|100
C|AAPL|20250724|11:53:41.534167|S|100|215.02|0|100
C|AAPL|20250724|11:53:42.301309|S|100|215.02|0|100
C|AAPL|20250724|11:53:42.310592|S|150|215.02|0|150
C|AAPL|20250724|11:53:42.310682|S|150|215.02|0|150
C|AAPL|20250724|11:53:58.601237|S|35|214.865|0|35
C|AAPL|20250724|11:53:58.601457|S|100|214.865|0|100
C|AAPL|20250724|11:54:08.469588|S|100|214.9|0|100
C|AAPL|20250724|11:56:26.423280|S|10|215.055|0|10
C|AAPL|20250724|11:56:28.823783|S|51|215.025|0|51
C|AAPL|20250724|11:56:28.823796|S|1|215.025|0|1
C|AAPL|20250724|11:56:28.823796|S|100|215.025|0|100
C|AAPL|20250724|11:59:35.556605|S|94|214.95|0|94
C|AAPL|20250724|12:02:50.325320|S|1|214.63|0|1
C|AAPL|20250724|12:02:52.198890|S|99|214.63|0|99
C|AAPL|20250724|12:03:32.446826|S|100|214.55|0|100
C|AAPL|20250724|12:03:49.529359|S|100|214.58|0|100
C|AAPL|20250724|12:09:23.240300|S|150|214.49|0|150
C|AAPL|20250724|12:10:53.910004|S|100|214.385|0|100
C|AAPL|20250724|12:13:18.046016|S|29|214.28|0|29
C|AAPL|20250724|12:14:02.918257|S|100|214.3|0|100
C|AAPL|20250724|12:14:33.936492|S|99|214.27|0|99
C|AAPL|20250724|12:16:17.140971|S|5|214.295|0|5
C|AAPL|20250724|12:16:57.473386|S|6|214.34|0|6
C|AAPL|20250724|12:28:54.749891|S|93|214.28|0|93
C|AAPL|20250724|12:29:16.492369|S|9|214.28|0|9
C|AAPL|20250724|12:30:24.999317|S|2|214.31|0|2
C|AAPL|20250724|12:33:29.932752|S|100|214.43|0|100
C|AAPL|20250724|12:34:00.025156|S|5|214.55|0|5
C|AAPL|20250724|12:34:00.030155|S|95|214.55|0|95
C|AAPL|20250724|12:39:05.702192|S|100|214.405|0|100
C|AAPL|20250724|12:39:51.826408|S|100|214.45|0|100
C|AAPL|20250724|12:48:05.783126|S|1|214.565|0|1
C|AAPL|20250724|12:48:05.974424|S|12|214.565|0|12
C|AAPL|20250724|12:48:16.676186|S|50|214.54|0|50
C|AAPL|20250724|12:51:57.298579|S|80|214.54|0|80
C|AAPL|20250724|12:52:00.220965|S|15|214.54|0|15
C|AAPL|20250724|12:57:40.605334|S|100|214.705|0|100
C|AAPL|20250724|12:57:58.892474|S|70|214.7|0|70
C|AAPL|20250724|13:00:15.730984|S|100|214.66|0|100
C|AAPL|20250724|13:02:19.320496|S|20|214.665|0|20
C|AAPL|20250724|13:02:24.495321|S|100|214.65|0|100
C|AAPL|20250724|13:06:41.580597|E|16|214.9|0|16
C|AAPL|20250724|13:06:41.580891|E|1|214.9|0|1
C|AAPL|20250724|13:06:50.002800|S|5|214.92|0|5
C|AAPL|20250724|13:07:49.396115|S|100|214.84|0|100
C|AAPL|20250724|13:08:02.386127|S|100|214.855|0|100
C|AAPL|20250724|13:08:20.589627|S|100|214.84|0|100
C|AAPL|20250724|13:10:01.791218|S|100|214.95|0|100
C|AAPL|20250724|13:11:09.691007|S|9|215.05|0|9
C|AAPL|20250724|13:11:37.111147|S|100|215.02|0|100
C|AAPL|20250724|13:13:04.676322|S|4|215|0|4
C|AAPL|20250724|13:14:26.480546|S|100|215.12|0|100
C|AAPL|20250724|13:18:37.965895|S|100|214.91|0|100
C|AAPL|20250724|13:20:14.997476|S|100|214.85|0|100
C|AAPL|20250724|13:27:06.658894|S|100|214.93|0|100
C|AAPL|20250724|13:29:11.798814|S|106|214.89|0|106
C|AAPL|20250724|13:39:21.529820|S|84|214.8|0|84
C|AAPL|20250724|13:41:03.095936|S|100|214.84|0|100
C|AAPL|20250724|13:51:34.085574|S|4|214.64|0|4
C|AAPL|20250724|13:51:34.085611|S|2|214.64|0|2
C|AAPL|20250724|13:53:08.685610|S|1|214.625|0|1
C|AAPL|20250724|13:53:08.685617|S|1|214.625|0|1
C|AAPL|20250724|13:53:09.942498|S|18|214.62|0|18
C|AAPL|20250724|13:53:09.942541|S|3|214.62|0|3
C|AAPL|20250724|13:53:09.942547|S|1|214.62|0|1
C|AAPL|20250724|13:53:09.942577|S|1|214.62|0|1
C|AAPL|20250724|13:53:11.855816|S|77|214.625|0|77
C|AAPL|20250724|13:53:14.930165|S|57|214.62|0|57
C|AAPL|20250724|14:02:49.942253|S|1|214.91|0|1
C|AAPL|20250724|14:05:20.522217|S|100|215.07|0|100
C|AAPL|20250724|14:05:36.290872|S|100|215.06|0|100
C|AAPL|20250724|14:07:28.871031|S|100|215.08|0|100
C|AAPL|20250724|14:07:29.620823|S|20|215.07|0|20
C|AAPL|20250724|14:07:30.303777|S|19|215.05|0|19
C|AAPL|20250724|14:10:09.929501|S|94|215.04|0|94
C|AAPL|20250724|14:10:14.977308|S|100|215.13|0|100
C|AAPL|20250724|14:10:51.054531|S|5|215.14|0|5
C|AAPL|20250724|14:10:51.055257|S|92|215.14|0|92
C|AAPL|20250724|14:10:52.877692|S|3|215.14|0|3
C|AAPL|20250724|14:13:40.283848|S|60|215|0|60
C|AAPL|20250724|14:13:40.284627|S|40|215|0|40
C|AAPL|20250724|14:14:40.395251|S|87|214.98|0|87
C|AAPL|20250724|14:14:40.396025|S|173|214.98|0|173
C|AAPL|20250724|14:14:40.891470|S|140|214.98|0|140
C|AAPL|20250724|14:14:40.891546|S|170|214.98|0|170
C|AAPL|20250724|14:15:51.027580|S|11|214.85|0|11
C|AAPL|20250724|14:19:21.428573|S|100|214.77|0|100
C|AAPL|20250724|14:20:30.669436|S|20|214.8|0|20
C|AAPL|20250724|14:22:20.011549|S|100|214.755|0|100
C|AAPL|20250724|14:23:01.706242|S|100|214.74|0|100
C|AAPL|20250724|14:28:14.891525|S|1|214.78|0|1
C|AAPL|20250724|14:28:14.892297|S|13|214.78|0|13
C|AAPL|20250724|14:28:40.659558|S|80|214.76|0|80
C|AAPL|20250724|14:28:45.071477|S|11|214.76|0|11
C|AAPL|20250724|14:28:46.175117|S|22|214.76|0|22
C|AAPL|20250724|14:29:54.942246|S|28|214.73|0|28
C|AAPL|20250724|14:29:55.018582|S|72|214.73|0|72
C|AAPL|20250724|14:33:33.808460|S|14|214.83|0|14
C|AAPL|20250724|14:35:07.574612|S|1|214.775|0|1
C|AAPL|20250724|14:42:13.509442|S|100|214.66|0|100
C|AAPL|20250724|14:42:56.045084|S|91|214.63|0|91
C|AAPL|20250724|14:42:56.045092|S|9|214.63|0|9
C|AAPL|20250724|14:46:45.674964|S|1|214.39|0|1
C|AAPL|20250724|14:47:21.944113|S|4|214.38|0|4
C|AAPL|20250724|14:47:21.944146|S|2|214.38|0|2
C|AAPL|20250724|14:47:26.828104|S|50|214.385|0|50
C|AAPL|20250724|14:48:32.388018|S|10|214.41|0|10
C|AAPL|20250724|14:55:50.775764|S|46|214.4|0|46
C|AAPL|20250724|15:04:00.019178|S|200|214.57|0|200
C|AAPL|20250724|15:04:21.626420|S|100|214.59|0|100
C|AAPL|20250724|15:13:13.813280|S|38|214.695|0|38
C|AAPL|20250724|15:13:13.813338|S|100|214.695|0|100
C|AAPL|20250724|15:15:15.678123|S|100|214.71|0|100
C|AAPL|20250724|15:18:10.893083|S|31|214.71|0|31
C|AAPL|20250724|15:19:46.734264|S|100|214.79|0|100
C|AAPL|20250724|15:26:30.256211|S|100|214.95|0|100
C|AAPL|20250724|15:30:40.811673|S|300|214.85|0|300
C|AAPL|20250724|15:34:05.063154|S|15|214.87|0|15
C|AAPL|20250724|15:38:47.016371|S|200|214.655|0|200
C|AAPL|20250724|15:39:13.564943|S|5|214.71|0|5
C|AAPL|20250724|15:42:19.186102|S|17|214.68|0|17
C|AAPL|20250724|15:42:21.377521|S|50|214.68|0|50
C|AAPL|20250724|15:43:13.783740|S|1|214.66|0|1
C|AAPL|20250724|15:48:27.134322|S|80|214.7|0|80
C|AAPL|20250724|15:48:27.136787|S|23|214.69|0|23
C|AAPL|20250724|15:48:27.138163|S|93|214.68|0|93
C|AAPL|20250724|15:48:27.139670|S|7|214.68|0|7
C|AAPL|20250724|15:50:47.469641|S|28|214.5|0|28
C|AAPL|20250724|15:50:47.987454|S|100|214.5|0|100
C|AAPL|20250724|15:50:47.987796|S|200|214.5|0|200
C|AAPL|20250724|15:51:04.524536|S|300|214.49|0|300
C|AAPL|20250724|15:51:04.932975|S|111|214.49|0|111
C|AAPL|20250724|15:51:30.043059|S|100|214.43|0|100
C|AAPL|20250724|15:51:30.043176|S|100|214.43|0|100
C|AAPL|20250724|15:51:30.043326|S|100|214.43|0|100
C|AAPL|20250724|15:51:30.043506|S|100|214.43|0|100
C|AAPL|20250724|15:51:30.044185|S|24|214.41|0|24
C|AAPL|20250724|15:51:30.044311|S|76|214.41|0|76
C|AAPL|20250724|15:51:30.044451|S|74|214.4|0|74
C|AAPL|20250724|15:51:30.044549|S|26|214.4|0|26
C|AAPL|20250724|15:51:31.718125|S|100|214.48|0|100
C|AAPL|20250724|15:52:00.740151|S|100|214.53|0|100
C|AAPL|20250724|15:52:13.136662|S|34|214.53|0|34
C|AAPL|20250724|15:52:20.011555|S|14|214.51|0|14
C|AAPL|20250724|15:52:20.011568|S|22|214.51|0|22
C|AAPL|20250724|15:52:20.011569|S|6|214.51|0|6
C|AAPL|20250724|15:52:20.320237|S|32|214.51|0|32
C|AAPL|20250724|15:52:21.376890|S|100|214.53|0|100
C|AAPL|20250724|15:52:53.199999|S|100|214.485|0|100
C|AAPL|20250724|15:53:00.001824|S|100|214.49|0|100
C|AAPL|20250724|15:53:15.192710|S|300|214.45|0|300
C|AAPL|20250724|15:53:15.193130|S|265|214.45|0|265
C|AAPL|20250724|15:53:29.568552|S|33|214.51|0|33
C|AAPL|20250724|15:53:43.977880|S|100|214.46|0|100
C|AAPL|20250724|15:54:00.027568|S|18|214.48|0|18
C|AAPL|20250724|15:54:07.600459|S|37|214.46|0|37
C|AAPL|20250724|15:54:20.050295|S|100|214.4|0|100
C|AAPL|20250724|15:54:20.050295|S|100|214.37|0|100
C|AAPL|20250724|15:54:20.050295|S|100|214.39|0|100
C|AAPL|20250724|15:54:20.054019|S|100|214.22|0|100
C|AAPL|20250724|15:54:20.054668|S|100|214.22|0|100
C|AAPL|20250724|15:54:20.054838|S|100|214.2|0|100
C|AAPL|20250724|15:54:20.055122|S|100|214.21|0|100
C|AAPL|20250724|15:54:20.055490|S|36|214.2|0|36
C|AAPL|20250724|15:54:20.055526|S|64|214.2|0|64
C|AAPL|20250724|15:54:20.056081|S|100|214.19|0|100
C|AAPL|20250724|15:54:20.057141|S|100|214.19|0|100
C|AAPL|20250724|15:54:20.067871|S|4|214.155|0|4
C|AAPL|20250724|15:54:20.079983|S|57|214.175|0|57
C|AAPL|20250724|15:54:20.080247|S|100|214.185|0|100
C|AAPL|20250724|15:54:20.080285|S|3|214.185|0|3
C|AAPL|20250724|15:54:20.080311|S|100|214.185|0|100
C|AAPL|20250724|15:54:20.090460|S|27|214.205|0|27
C|AAPL|20250724|15:54:20.103501|S|100|214.225|0|100
C|AAPL|20250724|15:54:20.105264|E|68|214.23|0|68
C|AAPL|20250724|15:54:20.105265|E|100|214.22|0|100
C|AAPL|20250724|15:54:21.989737|S|17|214.21|0|17
C|AAPL|20250724|15:54:23.500037|S|100|214.19|0|100
C|AAPL|20250724|15:54:33.832302|S|100|214.27|0|100
C|AAPL|20250724|15:54:39.318645|S|100|214.36|0|100
C|AAPL|20250724|15:54:40.113024|S|100|214.36|0|100
C|AAPL|20250724|15:54:40.113086|S|100|214.36|0|100
C|AAPL|20250724|15:54:40.120964|S|100|214.24|0|100
C|AAPL|20250724|15:54:40.123441|S|100|214.31|0|100
C|AAPL|20250724|15:54:43.960801|S|200|214.405|0|200
C|AAPL|20250724|15:54:50.015701|S|100|214.375|0|100
C|AAPL|20250724|15:54:50.119617|S|100|214.35|0|100
C|AAPL|20250724|15:54:50.126619|S|100|214.38|0|100
C|AAPL|20250724|15:55:00.004264|S|100|214.32|0|100
C|AAPL|20250724|15:55:00.004264|S|100|214.19|0|100
C|AAPL|20250724|15:55:00.004264|S|100|214.17|0|100
C|AAPL|20250724|15:55:00.009361|S|5|214|0|5
C|AAPL|20250724|15:55:00.014259|S|100|214.03|0|100
C|AAPL|20250724|15:55:00.014543|S|100|214.04|0|100
C|AAPL|20250724|15:55:00.014967|S|100|214.03|0|100
C|AAPL|20250724|15:55:00.015276|S|100|214.03|0|100
C|AAPL|20250724|15:55:00.015681|S|100|214.03|0|100
C|AAPL|20250724|15:55:00.026167|S|50|214.05|0|50
C|AAPL|20250724|15:55:00.037136|S|9|214.065|0|9
C|AAPL|20250724|15:55:00.057743|S|50|214.065|0|50
C|AAPL|20250724|15:55:00.058027|S|50|214.06|0|50
C|AAPL|20250724|15:55:00.071341|S|23|214.095|0|23
C|AAPL|20250724|15:55:00.071644|S|23|214.095|0|23
C|AAPL|20250724|15:55:00.071894|S|5|214.095|0|5
C|AAPL|20250724|15:55:03.057594|S|100|214.02|0|100
C|AAPL|20250724|15:55:03.065197|S|100|214.005|0|100
C|AAPL|20250724|15:55:04.631495|S|200|213.945|0|200
C|AAPL|20250724|15:55:04.680186|S|100|213.95|0|100
C|AAPL|20250724|15:55:04.772925|S|100|213.94|0|100
C|AAPL|20250724|15:55:04.786848|S|150|213.97|0|150
C|AAPL|20250724|15:55:04.786901|S|100|213.97|0|100
C|AAPL|20250724|15:55:04.786919|S|150|213.97|0|150
C|AAPL|20250724|15:55:04.990270|S|150|213.96|0|150
C|AAPL|20250724|15:55:05.040602|S|150|213.96|0|150
C|AAPL|20250724|15:55:05.040655|S|100|213.96|0|100
C|AAPL|20250724|15:55:07.258509|S|100|214.06|0|100
C|AAPL|20250724|15:55:08.031772|S|18|214.05|0|18
C|AAPL|20250724|15:55:08.920054|S|100|214.01|0|100
C|AAPL|20250724|15:55:09.039420|S|82|213.96|0|82
C|AAPL|20250724|15:55:09.393741|S|100|213.95|0|100
C|AAPL|20250724|15:55:09.428532|S|79|213.95|0|79
C|AAPL|20250724|15:55:12.192652|S|100|214|0|100
C|AAPL|20250724|15:55:12.192664|S|150|214|0|150
C|AAPL|20250724|15:55:12.192734|S|100|214.005|0|100
C|AAPL|20250724|15:55:12.325587|S|100|214|0|100
C|AAPL|20250724|15:56:03.017957|S|100|213.91|0|100
C|AAPL|20250724|15:56:39.425467|S|1|213.88|0|1
C|AAPL|20250724|15:57:32.020422|S|100|213.91|0|100
C|AAPL|20250724|15:57:35.017696|S|59|213.935|0|59
C|AAPL|20250724|15:57:37.070479|S|86|213.95|0|86
C|AAPL|20250724|15:57:37.070529|S|14|213.95|0|14
C|AAPL|20250724|15:57:42.040632|S|100|213.99|0|100
C|AAPL|20250724|15:58:23.027309|S|300|213.99|0|300
C|AAPL|20250724|15:58:23.311166|S|3000|214|0|3000
C|AAPL|20250724|15:58:56.680694|S|300|213.99|0|300
C|AAPL|20250724|15:58:56.680694|S|300|213.99|0|300
C|AAPL|20250724|15:59:19.244555|S|53|213.87|0|53
C|AAPL|20250724|15:59:19.244581|S|47|213.87|0|47
C|AAPL|20250724|15:59:21.295001|S|31|213.85|0|31
C|AAPL|20250724|15:59:21.355154|S|31|213.85|0|31
C|AAPL|20250724|15:59:21.471543|S|31|213.84|0|31
C|AAPL|20250724|15:59:29.922243|S|4|213.85|0|4
C|AAPL|20250724|15:59:30.006682|S|13|213.85|0|13
C|AAPL|20250724|15:59:33.488048|S|100|213.86|0|100
C|AAPL|20250724|15:59:34.527704|S|100|213.86|0|100
C|AAPL|20250724|15:59:35.269907|S|19|213.85|0|19
C|AAPL|20250724|15:59:35.269917|S|80|213.85|0|80
C|AAPL|20250724|15:59:35.269927|S|1|213.85|0|1
C|AAPL|20250724|15:59:47.731791|S|30|213.79|0|30
C|AAPL|20250724|15:59:47.809080|S|66|213.79|0|66
C|AAPL|20250724|15:59:53.709221|S|100|213.76|0|100
C|AAPU|20250724|09:30:01.311083|S|200|23.64|0|200
C|AAPU|20250724|09:32:01.154994|S|225|23.96|0|225
C|AAPU|20250724|09:32:01.155010|S|225|23.96|0|225
C|AAPU|20250724|09:32:01.155011|S|225|23.96|0|225
C|AAPU|20250724|09:32:01.155101|S|125|23.96|0|125
C|AAPU|20250724|09:32:09.522920|S|225|23.98|0|225
C|AAPU|20250724|09:32:09.522927|S|225|23.98|0|225
C|AAPU|20250724|09:36:20.689147|S|100|23.83|0|100
C|AAPU|20250724|09:36:20.917152|S|800|23.84|0|800
C|AAPU|20250724|09:36:30.375832|S|487|23.86|0|487
C|AAPU|20250724|09:38:54.882376|S|800|23.8|0|800
C|AAPU|20250724|09:39:12.225894|S|800|23.79|0|800
C|AAPU|20250724|09:39:18.365110|S|300|23.8|0|300
C|AAPU|20250724|09:41:46.433576|S|138|23.8|0|138
C|AAPU|20250724|09:41:46.433763|S|200|23.79|0|200
C|AAPU|20250724|09:47:35.529943|S|200|23.85|0|200
C|AAPU|20250724|09:47:35.529943|S|800|23.85|0|800
C|AAPU|20250724|09:47:36.233715|S|800|23.83|0|800
C|AAPU|20250724|09:47:36.233822|S|300|23.84|0|300
C|AAPU|20250724|09:47:36.244081|S|61|23.82|0|61
C|AAPU|20250724|09:52:11.046034|S|800|23.72|0|800
C|AAPU|20250724|10:12:02.969918|S|84|23.8|0|84
C|AAPU|20250724|10:24:04.223206|S|200|23.84|0|200
C|AAPU|20250724|10:24:25.657826|S|300|23.84|0|300
C|AAPU|20250724|10:24:25.657826|S|800|23.84|0|800
C|AAPU|20250724|10:25:02.912380|S|249|23.86|0|249
C|AAPU|20250724|10:25:43.946559|S|100|23.86|0|100
C|AAPU|20250724|10:25:43.947805|S|100|23.86|0|100
C|AAPU|20250724|10:25:43.947964|S|100|23.86|0|100
C|AAPU|20250724|10:54:08.539052|S|300|23.78|0|300
C|AAPU|20250724|10:54:36.241066|S|300|23.78|0|300
C|AAPU|20250724|10:54:37.148405|S|170|23.77|0|170
C|AAPU|20250724|10:55:36.594141|S|300|23.76|0|300
C|AAPU|20250724|10:55:40.186222|S|52|23.76|0|52
C|AAPU|20250724|10:57:00.315157|S|200|23.75|0|200
C|AAPU|20250724|11:00:39.299838|S|300|23.79|0|300
C|AAPU|20250724|11:08:49.300747|S|200|23.81|0|200
C|AAPU|20250724|11:12:34.613565|S|800|23.84|0|800
C|AAPU|20250724|11:15:01.728165|S|300|23.89|0|300
C|AAPU|20250724|11:15:07.476920|S|300|23.91|0|300
C|AAPU|20250724|11:18:58.393565|S|13|23.85|0|13
C|AAPU|20250724|11:18:58.393592|S|287|23.85|0|287
C|AAPU|20250724|11:20:33.466522|S|300|23.88|0|300
C|AAPU|20250724|11:28:55.996076|S|23|23.98|0|23
C|AAPU|20250724|11:30:23.812693|S|200|23.95|0|200
C|AAPU|20250724|11:39:32.978102|S|200|24.01|0|200
C|AAPU|20250724|11:54:08.495781|S|119|23.89|0|119
C|AAPU|20250724|12:01:25.984762|S|200|23.83|0|200
C|AAPU|20250724|12:25:17.730647|S|200|23.79|0|200
C|AAPU|20250724|12:26:26.520391|S|200|23.78|0|200
C|AAPU|20250724|12:33:59.961730|S|200|23.8|0|200
C|AAPU|20250724|12:59:16.849421|S|110|23.85|0|110
C|AAPU|20250724|13:08:20.831153|S|100|23.88|0|100
C|AAPU|20250724|13:13:04.850195|S|200|23.91|0|200
C|AAPU|20250724|13:24:32.233762|S|200|23.87|0|200
C|AAPU|20250724|13:43:42.616315|S|200|23.84|0|200
C|AAPU|20250724|14:11:46.822096|S|200|23.94|0|200
C|AAPU|20250724|14:41:22.128538|S|200|23.85|0|200
C|AAPU|20250724|15:06:49.163706|S|100|23.82|0|100
C|AAPU|20250724|15:33:15.502490|S|100|23.89|0|100
C|AAPU|20250724|15:33:28.597125|S|300|23.87|0|300
C|AAPU|20250724|15:36:32.451514|S|300|23.82|0|300
C|AAPU|20250724|15:48:27.134673|S|300|23.83|0|300
C|AAPU|20250724|15:50:00.075177|S|800|23.82|0|800
C|AAPU|20250724|15:50:00.075557|S|800|23.81|0|800
C|AAPU|20250724|15:50:00.520340|S|200|23.79|0|200
C|AAPU|20250724|15:50:03.052862|S|100|23.79|0|100
C|AAPU|20250724|15:51:36.647521|S|100|23.79|0|100
C|AAPU|20250724|15:51:41.578631|S|200|23.79|0|200
C|AAPU|20250724|15:54:20.248258|S|800|23.75|0|800
C|AAPU|20250724|15:54:22.663558|S|800|23.72|0|800
C|AAPU|20250724|15:54:50.123063|S|100|23.77|0|100
C|AAPU|20250724|15:55:00.018448|S|100|23.7|0|100
C|AAPU|20250724|15:55:04.087718|S|100|23.67|0|100
C|AAPU|20250724|15:55:04.087923|S|700|23.67|0|700
C|AAPU|20250724|15:55:04.088080|S|9|23.67|0|9
C|AAPU|20250724|15:55:04.631312|S|200|23.68|0|200
C|AAPU|20250724|15:55:10.160973|S|100|23.69|0|100
C|AAPU|20250724|15:55:18.004913|S|100|23.7|0|100
C|AAPU|20250724|15:56:22.785215|S|100|23.67|0|100
C|AAPU|20250724|15:59:40.560252|S|1|23.645|0|1
C|AAPW|20250724|13:41:43.685989|S|400|36.37|0|400
C|AAPW|20250724|15:59:46.123473|S|327|36.28|0|327
C|AAPW|20250724|15:59:50.001374|S|3|36.28|0|3
C|AARD|20250724|09:36:35.921784|S|1|13.64|0|1
C|AARD|20250724|09:36:48.522842|S|1|13.58|0|1
C|AARD|20250724|09:36:51.057747|S|1|13.55|0|1
C|AARD|20250724|09:37:19.427085|S|1|13.49|0|1
C|AARD|20250724|09:37:39.570580|S|1|13.45|0|1
C|AARD|20250724|09:37:47.523223|S|1|13.44|0|1
C|AARD|20250724|09:37:51.321099|S|1|13.42|0|1
C|AARD|20250724|09:37:58.192899|S|1|13.41|0|1
C|AARD|20250724|09:38:00.922601|S|1|13.41|0|1
C|AARD|20250724|09:38:06.571734|S|1|13.4|0|1
C|AARD|20250724|09:38:11.821163|S|1|13.41|0|1
C|AARD|20250724|09:39:40.170531|S|1|13.42|0|1
C|AARD|20250724|09:40:29.270797|S|1|13.65|0|1
C|AARD|20250724|09:40:35.044664|S|1|13.64|0|1
C|AARD|20250724|09:40:35.044747|S|1|13.64|0|1
C|AARD|20250724|09:40:35.044807|S|1|13.64|0|1
C|AARD|20250724|09:40:35.044855|S|1|13.64|0|1
C|AARD|20250724|09:40:35.044881|S|1|13.64|0|1
C|AARD|20250724|09:40:35.045046|S|1|13.64|0|1
C|AARD|20250724|09:40:35.045114|S|1|13.64|0|1
C|AARD|20250724|09:40:35.045175|S|1|13.64|0|1
C|AARD|20250724|09:40:35.045249|S|1|13.64|0|1
C|AARD|20250724|09:40:35.045401|S|1|13.64|0|1
C|AARD|20250724|09:40:35.045618|S|1|13.64|0|1
C|AARD|20250724|09:40:35.045849|S|1|13.64|0|1
C|AARD|20250724|09:40:35.046028|S|1|13.64|0|1
C|AARD|20250724|09:40:35.046091|S|1|13.64|0|1
C|AARD|20250724|09:40:35.046119|S|1|13.64|0|1
C|AARD|20250724|09:40:35.046197|S|1|13.64|0|1
C|AARD|20250724|09:40:35.046217|S|1|13.64|0|1
C|AARD|20250724|09:40:35.046462|S|1|13.64|0|1
C|AARD|20250724|09:40:38.174362|S|1|13.64|0|1
C|AARD|20250724|09:40:38.174580|S|1|13.64|0|1
C|AARD|20250724|09:40:38.174729|S|1|13.64|0|1
C|AARD|20250724|09:40:45.170671|S|1|13.64|0|1
C|AARD|20250724|09:40:45.170895|S|1|13.64|0|1
C|AARD|20250724|09:41:31.020849|S|1|13.82|0|1
C|AARD|20250724|09:41:40.521066|S|1|13.78|0|1
C|AARD|20250724|09:41:43.021624|S|1|13.76|0|1
C|AARD|20250724|10:37:26.171088|S|1|13.62|0|1
C|AARD|20250724|10:37:41.020250|S|1|13.62|0|1
C|AARD|20250724|10:37:49.070428|S|1|13.57|0|1
C|AARD|20250724|10:55:27.479786|S|1|13.5|0|1
C|AARD|20250724|10:55:29.523171|S|1|13.52|0|1
C|AARD|20250724|10:55:39.571186|S|1|13.5|0|1
C|AARD|20250724|11:09:26.875511|S|1|13.68|0|1
C|AARD|20250724|11:12:17.069293|S|1|13.725|0|1
C|AARD|20250724|11:12:17.069365|S|1|13.725|0|1
C|AARD|20250724|11:12:17.069438|S|1|13.725|0|1
C|AARD|20250724|12:38:39.253760|S|1|13.75|0|1
C|AARD|20250724|12:38:49.256060|S|1|13.72|0|1
C|AARD|20250724|12:38:55.420150|S|1|13.7|0|1
C|AARD|20250724|12:39:07.322635|S|1|13.75|0|1
C|AARD|20250724|12:39:12.421111|S|1|13.7|0|1
C|AARD|20250724|12:39:15.421397|S|11|13.7|0|11
C|AARD|20250724|12:39:17.671363|S|1|13.7|0|1
C|AARD|20250724|12:39:28.523148|S|1|13.68|0|1
C|AARD|20250724|12:47:36.771518|S|1|13.7|0|1
C|AARD|20250724|12:47:57.919469|S|1|13.68|0|1
C|AARD|20250724|15:59:48.115229|S|1|13.58|0|1
C|AAT|20250724|12:14:55.111492|S|2|20.22|0|2
C|AAT|20250724|15:18:57.496572|S|2|20.16|0|2
C|AAT|20250724|15:21:14.139175|S|2|20.16|0|2
C|AAT|20250724|15:22:17.536772|S|96|20.16|0|96
C|AAT|20250724|15:32:36.165956|S|20|20.1|0|20
C|AAT|20250724|15:38:42.977869|S|4|20.11|0|4
C|AAT|20250724|15:58:04.493673|S|1|20.06|0|1
C|AAT|20250724|15:58:14.215878|S|1|20.06|0|1
C|AAT|20250724|15:58:22.042295|S|1|20.06|0|1
C|AAT|20250724|15:58:33.174300|S|1|20.07|0|1
C|AAT|20250724|15:58:33.219905|S|9|20.07|0|9
C|AAT|20250724|15:59:42.562430|S|100|20.05|0|100
C|AAUC|20250724|12:20:44.256352|S|10|13.72|0|10
C|AAUC|20250724|12:26:37.424442|S|10|13.69|0|10
C|AAUC|20250724|12:28:23.365929|E|100|13.64|0|100
C|AAUC|20250724|12:47:58.328646|S|10|13.64|0|10
C|AAUC|20250724|14:35:58.018111|S|1|13.72|0|1
C|AAUC|20250724|15:15:58.014621|S|1|13.7|0|1
C|AAUC|20250724|15:34:08.483327|S|3|13.7|0|3
C|AAUC|20250724|15:45:33.903168|S|1|13.63|0|1
C|AAUC|20250724|15:59:51.387596|S|29|13.55|0|29
C|AAUC|20250724|15:59:53.415453|S|43|13.575|0|43
C|AAUC|20250724|15:59:54.777844|S|3|13.55|0|3
C|AAUC|20250724|15:59:54.897877|S|4|13.55|0|4
C|AAUC|20250724|15:59:54.900288|S|1|13.55|0|1
C|AAUC|20250724|15:59:55.041971|S|10|13.55|0|10
C|AAUC|20250724|15:59:55.108921|S|5|13.55|0|5
C|AAUC|20250724|15:59:55.139123|S|1|13.55|0|1
C|AAUC|20250724|15:59:55.242999|S|1|13.55|0|1
C|AAXJ|20250724|09:50:59.370584|S|100|85.925|0|100
C|AAXJ|20250724|09:51:23.661313|S|100|85.925|0|100
C|AAXJ|20250724|10:41:22.807058|S|10|86|0|10
C|AAXJ|20250724|10:48:41.760571|S|5|85.97|0|5
C|AAXJ|20250724|11:21:10.276754|S|100|85.83|0|100
C|AAXJ|20250724|14:01:53.496457|S|100|85.79|0|100
C|AAXJ|20250724|14:08:48.916886|S|100|85.8|0|100
C|AAXJ|20250724|14:30:02.569923|S|100|85.85|0|100
C|AAXJ|20250724|14:41:24.454016|S|100|85.8|0|100
C|AAXJ|20250724|14:42:49.749840|S|100|85.8|0|100
C|AAXJ|20250724|14:55:47.595561|S|100|85.78|0|100
C|AAXJ|20250724|15:09:26.028813|S|100|85.8|0|100
C|AAXJ|20250724|15:10:20.424768|S|100|85.8|0|100
C|AAXJ|20250724|15:20:41.076952|S|100|85.81|0|100
C|AAXJ|20250724|15:25:02.219260|S|100|85.82|0|100
C|AAXJ|20250724|15:33:15.621433|S|100|85.79|0|100
C|AAXJ|20250724|15:33:58.744916|S|100|85.79|0|100
C|AAXJ|20250724|15:43:31.294379|S|9|85.78|0|9
C|AAXJ|20250724|15:43:31.294445|S|91|85.78|0|91
C|AAXJ|20250724|15:45:39.107145|S|7|85.76|0|7
C|AAXJ|20250724|15:46:02.584530|S|2|85.745|0|2
C|AAXJ|20250724|15:49:13.715156|S|2|85.76|0|2
C|AAXJ|20250724|15:49:43.881593|S|3|85.76|0|3
C|AAXJ|20250724|15:50:20.337058|S|6|85.74|0|6
C|AAXJ|20250724|15:50:21.351944|S|12|85.74|0|12
C|AAXJ|20250724|15:50:29.199606|S|88|85.74|0|88
C|AAXJ|20250724|15:53:32.579204|S|3|85.74|0|3
C|AAXJ|20250724|15:55:39.890612|S|6|85.71|0|6
C|AAXJ|20250724|15:57:13.200961|S|100|85.7|0|100
C|AAXJ|20250724|15:57:14.037548|S|90|85.7|0|90
C|AAXJ|20250724|15:59:40.821573|S|3|85.68|0|3
C|AAXJ|20250724|15:59:43.912471|S|100|85.68|0|100
C|AAXJ|20250724|15:59:55.103576|S|5|85.675|0|5
C|AB|20250724|09:41:22.111275|S|100|42.33|0|100
C|ABAT|20250724|09:31:37.444315|S|100|3.19|0|100
C|ABAT|20250724|09:32:00.371689|S|200|3.21|0|200
C|ABAT|20250724|09:32:00.383541|S|10|3.21|0|10
C|ABAT|20250724|09:34:09.466660|S|1|3.07|0|1
C|ABAT|20250724|09:34:09.487512|S|209|3.07|0|209
C|ABAT|20250724|09:34:10.492016|S|100|3.085|0|100
C|ABAT|20250724|09:34:17.789152|S|100|3.07|0|100
C|ABAT|20250724|09:34:22.147501|S|100|3.085|0|100
C|ABAT|20250724|09:34:51.412881|S|280|3.1|0|280
C|ABAT|20250724|09:34:51.412881|S|140|3.1|0|140
C|ABAT|20250724|09:34:51.412881|S|100|3.1|0|100
C|ABAT|20250724|09:37:20.699284|S|100|3.185|0|100
C|ABAT|20250724|09:37:20.699379|S|100|3.185|0|100
C|ABAT|20250724|09:39:09.723206|S|100|3.225|0|100
C|ABAT|20250724|09:39:17.630800|S|220|3.19|0|220
C|ABAT|20250724|09:42:58.463211|S|100|3.19|0|100
C|ABAT|20250724|09:42:58.463229|S|130|3.19|0|130
C|ABAT|20250724|09:42:58.641209|S|400|3.175|0|400
C|ABAT|20250724|09:43:22.676099|S|100|3.16|0|100
C|ABAT|20250724|09:43:22.676105|S|100|3.16|0|100
C|ABAT|20250724|09:47:09.078531|S|100|3.22|0|100
C|ABAT|20250724|09:47:09.093956|S|100|3.23|0|100
C|ABAT|20250724|09:47:09.093957|S|200|3.23|0|200
C|ABAT|20250724|09:47:10.389397|S|240|3.265|0|240
C|ABAT|20250724|09:47:10.406719|S|100|3.255|0|100
C|ABAT|20250724|09:47:10.406744|S|510|3.255|0|510
C|ABAT|20250724|09:56:02.320279|S|10|3.31|0|10
C|ABAT|20250724|09:58:27.461403|S|125|3.315|0|125
C|ABAT|20250724|10:00:00.964383|S|7|3.32|0|7
C|ABAT|20250724|10:00:17.098021|S|100|3.305|0|100
C|ABAT|20250724|10:01:28.806826|S|192|3.325|0|192
C|ABAT|20250724|10:01:28.808865|S|100|3.325|0|100
C|ABAT|20250724|10:05:20.892055|S|290|3.325|0|290
C|ABAT|20250724|10:05:20.901666|S|290|3.325|0|290
C|ABAT|20250724|10:06:49.558008|S|200|3.315|0|200
C|ABAT|20250724|10:20:44.873794|S|320|3.275|0|320
C|ABAT|20250724|10:20:46.376927|S|100|3.26|0|100
C|ABAT|20250724|10:24:14.571134|S|330|3.265|0|330
C|ABAT|20250724|10:25:10.247640|S|205|3.255|0|205
C|ABAT|20250724|10:25:10.251387|S|148|3.255|0|148
C|ABAT|20250724|10:25:14.247618|S|108|3.265|0|108
C|ABAT|20250724|10:27:05.792513|S|34|3.255|0|34
C|ABAT|20250724|10:27:05.792526|S|34|3.255|0|34
C|ABAT|20250724|10:27:05.792962|S|148|3.255|0|148
C|ABAT|20250724|10:29:51.455893|S|148|3.245|0|148
C|ABAT|20250724|10:31:30.783518|S|148|3.205|0|148
C|ABAT|20250724|10:32:05.848268|S|100|3.215|0|100
C|ABAT|20250724|10:32:09.274698|S|100|3.215|0|100
C|ABAT|20250724|10:36:28.745912|S|110|3.205|0|110
C|ABAT|20250724|10:37:09.885147|S|9|3.21|0|9
C|ABAT|20250724|10:42:23.068367|S|110|3.195|0|110
C|ABAT|20250724|10:42:23.461351|S|110|3.195|0|110
C|ABAT|20250724|10:44:55.285519|S|200|3.19|0|200
C|ABAT|20250724|10:44:55.285561|S|247|3.19|0|247
C|ABAT|20250724|10:48:41.178934|S|60|3.19|0|60
C|ABAT|20250724|10:59:56.079796|S|100|3.2|0|100
C|ABAT|20250724|11:00:35.869234|S|400|3.205|0|400
C|ABAT|20250724|11:01:33.180098|S|35|3.205|0|35
C|ABAT|20250724|11:01:33.180106|S|173|3.205|0|173
C|ABAT|20250724|11:01:33.180129|S|100|3.205|0|100
C|ABAT|20250724|11:01:33.180172|S|92|3.205|0|92
C|ABAT|20250724|11:01:33.183503|S|100|3.2|0|100
C|ABAT|20250724|11:01:33.186563|S|100|3.2|0|100
C|ABAT|20250724|11:01:33.238109|S|100|3.2|0|100
C|ABAT|20250724|11:02:46.080259|S|100|3.19|0|100
C|ABAT|20250724|11:03:03.741258|S|100|3.19|0|100
C|ABAT|20250724|11:03:03.743531|S|35|3.185|0|35
C|ABAT|20250724|11:03:04.045508|S|35|3.185|0|35
C|ABAT|20250724|11:03:04.046274|S|35|3.185|0|35
C|ABAT|20250724|11:03:04.047009|S|35|3.185|0|35
C|ABAT|20250724|11:03:04.047738|S|35|3.185|0|35
C|ABAT|20250724|11:03:04.048469|S|35|3.185|0|35
C|ABAT|20250724|11:03:10.023663|S|100|3.185|0|100
C|ABAT|20250724|11:03:54.337382|S|173|3.225|0|173
C|ABAT|20250724|11:05:17.453402|S|35|3.205|0|35
C|ABAT|20250724|11:05:17.453548|S|35|3.205|0|35
C|ABAT|20250724|11:06:08.624686|S|26|3.2|0|26
C|ABAT|20250724|11:12:51.981902|S|100|3.265|0|100
C|ABAT|20250724|11:19:05.409373|S|410|3.245|0|410
C|ABAT|20250724|11:19:05.415798|S|273|3.235|0|273
C|ABAT|20250724|11:19:05.416925|S|129|3.235|0|129
C|ABAT|20250724|11:19:05.423405|S|82|3.225|0|82
C|ABAT|20250724|11:19:05.424592|S|10|3.23|0|10
C|ABAT|20250724|11:19:05.424635|S|175|3.23|0|175
C|ABAT|20250724|11:19:05.424661|S|272|3.23|0|272
C|ABAT|20250724|11:19:05.424686|S|156|3.23|0|156
C|ABAT|20250724|11:32:31.243458|S|162|3.255|0|162
C|ABAT|20250724|11:32:32.485196|S|162|3.255|0|162
C|ABAT|20250724|11:33:32.819126|S|100|3.245|0|100
C|ABAT|20250724|11:34:37.549450|S|82|3.24|0|82
C|ABAT|20250724|11:37:49.543992|S|12|3.25|0|12
C|ABAT|20250724|11:38:18.606013|S|284|3.25|0|284
C|ABAT|20250724|11:43:26.380162|S|100|3.25|0|100
C|ABAT|20250724|11:45:03.096031|S|12|3.275|0|12
C|ABAT|20250724|11:45:20.430205|S|100|3.275|0|100
C|ABAT|20250724|11:45:35.327390|S|100|3.275|0|100
C|ABAT|20250724|11:46:08.463169|S|100|3.29|0|100
C|ABAT|20250724|11:46:24.216746|S|100|3.29|0|100
C|ABAT|20250724|11:46:27.156686|S|100|3.29|0|100
C|ABAT|20250724|11:46:36.922133|S|100|3.29|0|100
C|ABAT|20250724|11:47:58.060330|S|67|3.28|0|67
C|ABAT|20250724|11:47:58.060330|S|33|3.28|0|33
C|ABAT|20250724|11:48:02.496056|S|33|3.28|0|33
C|ABAT|20250724|11:48:02.496056|S|100|3.28|0|100
C|ABAT|20250724|11:48:06.732032|S|100|3.28|0|100
C|ABAT|20250724|11:49:21.055219|S|1|3.29|0|1
C|ABAT|20250724|11:49:22.827912|S|40|3.29|0|40
C|ABAT|20250724|11:49:48.475412|S|59|3.29|0|59
C|ABAT|20250724|11:50:22.181413|S|100|3.26|0|100
C|ABAT|20250724|11:50:31.714616|S|100|3.24|0|100
C|ABAT|20250724|11:53:49.831694|S|100|3.25|0|100
C|ABAT|20250724|11:53:59.508600|S|100|3.255|0|100
C|ABAT|20250724|11:53:59.509720|S|22|3.255|0|22
C|ABAT|20250724|11:54:00.760380|S|9|3.255|0|9
C|ABAT|20250724|11:55:16.948195|S|100|3.25|0|100
C|ABAT|20250724|11:57:54.929931|S|29|3.265|0|29
C|ABAT|20250724|12:04:31.842861|S|2|3.3|0|2
C|ABAT|20250724|12:06:15.881107|S|100|3.3|0|100
C|ABAT|20250724|12:10:48.444001|S|80|3.285|0|80
C|ABAT|20250724|12:11:29.837671|S|30|3.26|0|30
C|ABAT|20250724|12:12:05.898922|S|25|3.25|0|25
C|ABAT|20250724|12:12:18.288386|S|100|3.25|0|100
C|ABAT|20250724|12:12:35.925852|S|20|3.25|0|20
C|ABAT|20250724|12:13:13.402524|S|5|3.25|0|5
C|ABAT|20250724|12:19:21.703205|S|1|3.23|0|1
C|ABAT|20250724|12:20:08.045105|S|100|3.23|0|100
C|ABAT|20250724|12:21:55.547633|S|100|3.265|0|100
C|ABAT|20250724|12:26:32.970175|S|1|3.27|0|1
C|ABAT|20250724|12:30:43.005651|S|12|3.27|0|12
C|ABAT|20250724|12:37:34.789863|S|196|3.265|0|196
C|ABAT|20250724|12:40:28.596797|S|196|3.275|0|196
C|ABAT|20250724|12:41:58.714685|S|196|3.275|0|196
C|ABAT|20250724|12:41:58.714801|S|196|3.275|0|196
C|ABAT|20250724|12:42:30.736425|S|27|3.26|0|27
C|ABAT|20250724|12:44:29.198380|S|100|3.24|0|100
C|ABAT|20250724|12:48:03.681468|S|51|3.24|0|51
C|ABAT|20250724|12:50:12.245585|S|100|3.205|0|100
C|ABAT|20250724|12:50:16.222768|S|100|3.205|0|100
C|ABAT|20250724|12:50:16.222768|S|200|3.205|0|200
C|ABAT|20250724|12:51:03.946600|S|100|3.19|0|100
C|ABAT|20250724|12:53:46.064566|S|7|3.23|0|7
C|ABAT|20250724|12:54:02.891302|S|93|3.23|0|93
C|ABAT|20250724|13:06:33.238011|S|159|3.285|0|159
C|ABAT|20250724|13:10:15.742201|S|18|3.325|0|18
C|ABAT|20250724|13:10:49.849501|S|200|3.325|0|200
C|ABAT|20250724|13:10:50.011397|S|200|3.325|0|200
C|ABAT|20250724|13:10:50.137945|S|100|3.33|0|100
C|ABAT|20250724|13:16:24.777750|S|1|3.28|0|1
C|ABAT|20250724|13:17:29.957604|S|100|3.295|0|100
C|ABAT|20250724|13:18:01.796562|S|100|3.295|0|100
C|ABAT|20250724|13:20:44.567586|S|30|3.305|0|30
C|ABAT|20250724|13:21:22.595078|S|2|3.29|0|2
C|ABAT|20250724|13:22:37.834868|S|200|3.29|0|200
C|ABAT|20250724|13:24:14.442635|S|1|3.3|0|1
C|ABAT|20250724|13:24:47.557878|S|2|3.29|0|2
C|ABAT|20250724|13:27:31.543516|S|87|3.32|0|87
C|ABAT|20250724|13:27:31.543529|S|363|3.32|0|363
C|ABAT|20250724|13:27:31.551839|S|112|3.32|0|112
C|ABAT|20250724|13:27:31.556381|S|84|3.31|0|84
C|ABAT|20250724|13:27:31.558866|S|40|3.315|0|40
C|ABAT|20250724|13:27:31.558897|S|231|3.315|0|231
C|ABAT|20250724|13:27:31.558939|S|200|3.315|0|200
C|ABAT|20250724|13:27:31.558952|S|411|3.315|0|411
C|ABAT|20250724|13:27:31.558986|S|248|3.315|0|248
C|ABAT|20250724|13:27:31.564379|S|20|3.315|0|20
C|ABAT|20250724|13:27:31.564401|S|231|3.315|0|231
C|ABAT|20250724|13:30:04.657373|S|100|3.315|0|100
C|ABAT|20250724|13:30:22.474409|S|100|3.315|0|100
C|ABAT|20250724|13:30:23.887271|S|160|3.315|0|160
C|ABAT|20250724|13:30:42.274109|S|60|3.31|0|60
C|ABAT|20250724|13:33:43.928522|S|100|3.325|0|100
C|ABAT|20250724|13:36:37.796830|S|100|3.295|0|100
C|ABAT|20250724|13:40:03.587834|S|100|3.3|0|100
C|ABAT|20250724|13:40:03.855709|S|100|3.3|0|100
C|ABAT|20250724|13:40:10.808694|S|100|3.3|0|100
C|ABAT|20250724|13:40:18.327042|S|99|3.305|0|99
C|ABAT|20250724|13:40:44.585882|S|99|3.305|0|99
C|ABAT|20250724|13:41:25.314148|S|5|3.305|0|5
C|ABAT|20250724|13:41:41.337588|S|99|3.305|0|99
C|ABAT|20250724|13:41:41.338390|S|99|3.305|0|99
C|ABAT|20250724|13:41:50.083403|S|20|3.305|0|20
C|ABAT|20250724|13:41:51.305695|S|62|3.305|0|62
C|ABAT|20250724|13:41:52.939088|S|99|3.305|0|99
C|ABAT|20250724|13:41:53.347329|S|71|3.305|0|71
C|ABAT|20250724|13:41:53.347329|S|28|3.31|0|28
C|ABAT|20250724|13:42:13.672115|S|62|3.305|0|62
C|ABAT|20250724|13:42:14.725473|S|71|3.305|0|71
C|ABAT|20250724|13:42:14.726275|S|71|3.305|0|71
C|ABAT|20250724|13:42:25.793821|S|71|3.305|0|71
C|ABAT|20250724|13:42:25.793828|S|173|3.305|0|173
C|ABAT|20250724|13:42:28.381817|S|71|3.305|0|71
C|ABAT|20250724|13:42:28.382621|S|71|3.305|0|71
C|ABAT|20250724|13:42:33.283479|S|58|3.305|0|58
C|ABAT|20250724|13:42:34.139976|S|6|3.305|0|6
C|ABAT|20250724|13:42:42.678277|S|1|3.31|0|1
C|ABAT|20250724|13:42:57.462334|S|70|3.31|0|70
C|ABAT|20250724|13:46:23.362225|S|173|3.315|0|173
C|ABAT|20250724|13:46:23.362252|S|287|3.315|0|287
C|ABAT|20250724|13:46:23.362302|S|100|3.35|0|100
C|ABAT|20250724|13:49:47.894864|S|173|3.325|0|173
C|ABAT|20250724|13:49:47.894925|S|100|3.325|0|100
C|ABAT|20250724|13:49:47.895043|S|100|3.33|0|100
C|ABAT|20250724|13:49:47.896830|S|1|3.34|0|1
C|ABAT|20250724|13:49:48.278930|S|99|3.34|0|99
C|ABAT|20250724|13:52:19.422965|S|11|3.345|0|11
C|ABAT|20250724|13:52:24.595389|S|58|3.345|0|58
C|ABAT|20250724|13:52:30.053829|S|100|3.345|0|100
C|ABAT|20250724|13:52:48.240268|S|100|3.345|0|100
C|ABAT|20250724|13:53:09.921030|S|6|3.345|0|6
C|ABAT|20250724|13:53:23.356123|S|96|3.345|0|96
C|ABAT|20250724|13:53:49.155476|S|100|3.34|0|100
C|ABAT|20250724|13:53:49.176747|S|100|3.34|0|100
C|ABAT|20250724|13:53:49.243776|S|100|3.34|0|100
C|ABAT|20250724|13:54:08.799072|S|3|3.335|0|3
C|ABAT|20250724|13:54:14.586793|S|4|3.335|0|4
C|ABAT|20250724|13:56:28.630241|S|100|3.335|0|100
C|ABAT|20250724|14:00:14.033489|S|16|3.345|0|16
C|ABAT|20250724|14:00:58.581379|S|198|3.325|0|198
C|ABAT|20250724|14:01:13.852231|S|98|3.33|0|98
C|ABAT|20250724|14:01:56.849009|S|200|3.325|0|200
C|ABAT|20250724|14:02:23.477060|S|200|3.32|0|200
C|ABAT|20250724|14:04:15.032514|S|74|3.37|0|74
C|ABAT|20250724|14:08:12.197173|S|100|3.4|0|100
C|ABAT|20250724|14:08:12.681779|S|100|3.4|0|100
C|ABAT|20250724|14:08:12.854541|S|97|3.39|0|97
C|ABAT|20250724|14:08:16.068610|S|50|3.39|0|50
C|ABAT|20250724|14:08:16.256969|S|50|3.39|0|50
C|ABAT|20250724|14:08:31.383171|S|100|3.39|0|100
C|ABAT|20250724|14:08:50.822588|S|100|3.39|0|100
C|ABAT|20250724|14:09:26.200495|S|100|3.38|0|100
C|ABAT|20250724|14:09:26.220852|S|100|3.38|0|100
C|ABAT|20250724|14:11:05.985835|S|100|3.39|0|100
C|ABAT|20250724|14:12:27.083898|S|100|3.38|0|100
C|ABAT|20250724|14:13:39.395273|S|100|3.36|0|100
C|ABAT|20250724|14:17:31.328869|S|100|3.33|0|100
C|ABAT|20250724|14:23:03.144102|S|100|3.365|0|100
C|ABAT|20250724|14:23:03.144180|S|100|3.365|0|100
C|ABAT|20250724|14:23:16.232072|S|288|3.38|0|288
C|ABAT|20250724|14:23:55.119744|S|1|3.375|0|1
C|ABAT|20250724|14:27:31.334184|S|239|3.385|0|239
C|ABAT|20250724|14:28:54.717131|S|239|3.365|0|239
C|ABAT|20250724|14:29:05.729548|S|100|3.365|0|100
C|ABAT|20250724|14:29:17.112013|S|100|3.365|0|100
C|ABAT|20250724|14:30:01.047697|S|239|3.365|0|239
C|ABAT|20250724|14:30:01.047772|S|231|3.365|0|231
C|ABAT|20250724|14:30:22.687744|S|50|3.365|0|50
C|ABAT|20250724|14:30:54.174590|S|1|3.365|0|1
C|ABAT|20250724|14:31:35.887981|S|100|3.365|0|100
C|ABAT|20250724|14:33:48.690039|S|50|3.395|0|50
C|ABAT|20250724|14:33:49.654324|S|50|3.395|0|50
C|ABAT|20250724|14:35:22.624953|S|41|3.385|0|41
C|ABAT|20250724|14:37:15.994452|S|100|3.375|0|100
C|ABAT|20250724|14:37:17.169486|S|100|3.38|0|100
C|ABAT|20250724|14:37:36.818465|S|100|3.39|0|100
C|ABAT|20250724|14:37:56.428457|S|100|3.39|0|100
C|ABAT|20250724|14:38:13.270391|S|100|3.39|0|100
C|ABAT|20250724|14:38:46.475920|S|239|3.385|0|239
C|ABAT|20250724|14:39:04.690934|S|15|3.39|0|15
C|ABAT|20250724|14:39:39.184386|S|2|3.395|0|2
C|ABAT|20250724|14:40:35.040416|S|13|3.39|0|13
C|ABAT|20250724|14:46:18.651612|S|91|3.39|0|91
C|ABAT|20250724|14:47:34.766179|S|1190|3.36|0|1190
C|ABAT|20250724|14:47:35.331213|S|260|3.355|0|260
C|ABAT|20250724|14:47:35.352982|S|40|3.36|0|40
C|ABAT|20250724|14:47:35.352982|S|220|3.355|0|220
C|ABAT|20250724|14:47:35.703746|S|100|3.35|0|100
C|ABAT|20250724|14:47:43.115967|S|60|3.35|0|60
C|ABAT|20250724|14:48:59.272600|S|15|3.355|0|15
C|ABAT|20250724|14:48:59.359936|S|100|3.355|0|100
C|ABAT|20250724|14:49:49.528838|S|100|3.355|0|100
C|ABAT|20250724|14:50:26.928668|S|76|3.355|0|76
C|ABAT|20250724|14:50:26.928718|S|24|3.355|0|24
C|ABAT|20250724|14:50:32.835776|S|60|3.355|0|60
C|ABAT|20250724|14:50:32.835800|S|40|3.355|0|40
C|ABAT|20250724|14:50:41.268001|S|30|3.355|0|30
C|ABAT|20250724|14:54:04.614540|S|100|3.36|0|100
C|ABAT|20250724|14:54:04.616085|S|100|3.365|0|100
C|ABAT|20250724|14:54:04.617404|S|2|3.36|0|2
C|ABAT|20250724|14:54:04.621539|S|3|3.355|0|3
C|ABAT|20250724|14:54:04.633849|S|3|3.35|0|3
C|ABAT|20250724|14:54:08.158840|S|100|3.34|0|100
C|ABAT|20250724|14:54:49.993045|S|100|3.33|0|100
C|ABAT|20250724|14:54:49.993046|S|100|3.33|0|100
C|ABAT|20250724|14:54:49.993727|S|100|3.33|0|100
C|ABAT|20250724|14:54:49.993727|S|100|3.33|0|100
C|ABAT|20250724|14:56:33.572019|S|100|3.35|0|100
C|ABAT|20250724|14:56:33.653846|S|100|3.35|0|100
C|ABAT|20250724|14:56:40.011729|S|100|3.35|0|100
C|ABAT|20250724|14:56:40.635370|S|100|3.35|0|100
C|ABAT|20250724|14:56:53.201994|S|19|3.35|0|19
C|ABAT|20250724|14:56:55.704085|S|81|3.35|0|81
C|ABAT|20250724|14:57:14.708712|S|100|3.35|0|100
C|ABAT|20250724|14:57:34.660639|S|40|3.35|0|40
C|ABAT|20250724|14:57:39.786979|S|60|3.35|0|60
C|ABAT|20250724|14:58:52.757111|S|1200|3.37|0|1200
C|ABAT|20250724|14:58:52.761057|S|100|3.38|0|100
C|ABAT|20250724|15:01:08.054031|S|41|3.365|0|41
C|ABAT|20250724|15:01:12.524969|S|41|3.365|0|41
C|ABAT|20250724|15:01:40.845800|S|1|3.36|0|1
C|ABAT|20250724|15:01:49.205918|S|40|3.36|0|40
C|ABAT|20250724|15:06:28.710242|S|50|3.35|0|50
C|ABAT|20250724|15:07:23.085797|S|15|3.35|0|15
C|ABAT|20250724|15:08:19.443868|S|1|3.335|0|1
C|ABAT|20250724|15:08:28.711561|S|2|3.335|0|2
C|ABAT|20250724|15:13:28.999774|S|45|3.37|0|45
C|ABAT|20250724|15:14:35.396708|S|100|3.375|0|100
C|ABAT|20250724|15:14:35.396804|S|100|3.375|0|100
C|ABAT|20250724|15:15:02.751290|S|179|3.365|0|179
C|ABAT|20250724|15:15:21.107909|S|4|3.355|0|4
C|ABAT|20250724|15:15:32.544483|S|4|3.355|0|4
C|ABAT|20250724|15:15:32.544545|S|4|3.355|0|4
C|ABAT|20250724|15:15:32.544603|S|4|3.355|0|4
C|ABAT|20250724|15:15:32.606884|S|4|3.355|0|4
C|ABAT|20250724|15:16:38.249756|S|179|3.355|0|179
C|ABAT|20250724|15:16:48.782274|S|179|3.355|0|179
C|ABAT|20250724|15:16:48.825843|S|179|3.355|0|179
C|ABAT|20250724|15:16:57.051956|S|179|3.355|0|179
C|ABAT|20250724|15:18:02.171162|S|100|3.35|0|100
C|ABAT|20250724|15:18:02.171162|S|100|3.35|0|100
C|ABAT|20250724|15:19:52.233151|S|100|3.375|0|100
C|ABAT|20250724|15:19:52.233289|S|100|3.375|0|100
C|ABAT|20250724|15:19:52.243161|S|100|3.37|0|100
C|ABAT|20250724|15:21:00.002457|S|82|3.375|0|82
C|ABAT|20250724|15:21:37.121675|S|82|3.38|0|82
C|ABAT|20250724|15:24:33.091905|S|1|3.365|0|1
C|ABAT|20250724|15:24:50.132864|S|90|3.365|0|90
C|ABAT|20250724|15:24:59.490334|S|224|3.365|0|224
C|ABAT|20250724|15:25:01.090869|S|224|3.365|0|224
C|ABAT|20250724|15:25:01.694934|S|224|3.365|0|224
C|ABAT|20250724|15:25:02.541219|S|162|3.365|0|162
C|ABAT|20250724|15:25:03.258291|S|224|3.365|0|224
C|ABAT|20250724|15:25:09.259293|S|224|3.365|0|224
C|ABAT|20250724|15:25:13.060938|S|55|3.36|0|55
C|ABAT|20250724|15:25:57.490080|S|224|3.345|0|224
C|ABAT|20250724|15:26:01.388576|S|224|3.365|0|224
C|ABAT|20250724|15:27:02.385466|S|100|3.35|0|100
C|ABAT|20250724|15:30:06.546319|S|2000|3.37|0|2000
C|ABAT|20250724|15:30:06.547551|S|100|3.375|0|100
C|ABAT|20250724|15:30:06.547557|S|281|3.375|0|281
C|ABAT|20250724|15:30:06.549755|S|100|3.38|0|100
C|ABAT|20250724|15:30:35.674023|S|50|3.375|0|50
C|ABAT|20250724|15:30:45.597211|S|1|3.38|0|1
C|ABAT|20250724|15:31:32.278938|S|2|3.38|0|2
C|ABAT|20250724|15:32:18.447115|S|100|3.37|0|100
C|ABAT|20250724|15:32:33.157317|S|51|3.37|0|51
C|ABAT|20250724|15:33:46.222208|S|100|3.365|0|100
C|ABAT|20250724|15:37:21.778390|S|281|3.375|0|281
C|ABAT|20250724|15:38:55.012632|S|100|3.37|0|100
C|ABAT|20250724|15:38:55.048731|S|281|3.355|0|281
C|ABAT|20250724|15:39:07.885453|S|100|3.375|0|100
C|ABAT|20250724|15:39:15.883446|S|13|3.375|0|13
C|ABAT|20250724|15:40:24.100023|S|100|3.36|0|100
C|ABAT|20250724|15:40:52.460010|S|100|3.36|0|100
C|ABAT|20250724|15:42:25.490354|S|44|3.38|0|44
C|ABAT|20250724|15:42:31.086086|S|100|3.37|0|100
C|ABAT|20250724|15:43:03.376009|S|15|3.375|0|15
C|ABAT|20250724|15:43:49.428480|S|100|3.375|0|100
C|ABAT|20250724|15:43:49.437034|S|100|3.37|0|100
C|ABAT|20250724|15:44:12.477919|S|210|3.355|0|210
C|ABAT|20250724|15:44:12.550683|S|210|3.355|0|210
C|ABAT|20250724|15:44:19.695927|S|210|3.355|0|210
C|ABAT|20250724|15:45:39.020172|S|1|3.35|0|1
C|ABAT|20250724|15:46:54.799220|S|210|3.365|0|210
C|ABAT|20250724|15:47:39.489484|S|90|3.38|0|90
C|ABAT|20250724|15:47:56.829070|S|16|3.39|0|16
C|ABAT|20250724|15:48:40.720548|S|10|3.41|0|10
C|ABAT|20250724|15:48:41.785575|S|3|3.41|0|3
C|ABAT|20250724|15:49:51.070454|S|1|3.42|0|1
C|ABAT|20250724|15:50:06.135663|S|100|3.395|0|100
C|ABAT|20250724|15:50:33.017320|S|100|3.4|0|100
C|ABAT|20250724|15:50:35.833159|S|120|3.4|0|120
C|ABAT|20250724|15:51:23.065594|S|26|3.42|0|26
C|ABAT|20250724|15:51:23.296786|S|51|3.42|0|51
C|ABAT|20250724|15:51:33.133780|S|23|3.42|0|23
C|ABAT|20250724|15:51:35.529391|S|400|3.42|0|400
C|ABAT|20250724|15:51:35.529392|S|300|3.42|0|300
C|ABAT|20250724|15:51:37.676594|S|58|3.415|0|58
C|ABAT|20250724|15:51:45.891524|S|520|3.405|0|520
C|ABAT|20250724|15:51:57.764790|S|329|3.405|0|329
C|ABAT|20250724|15:51:57.764817|S|100|3.405|0|100
C|ABAT|20250724|15:51:57.764971|S|8|3.4|0|8
C|ABAT|20250724|15:52:05.526528|S|760|3.395|0|760
C|ABAT|20250724|15:52:05.527456|S|31|3.4|0|31
C|ABAT|20250724|15:53:20.520332|S|200|3.4|0|200
C|ABAT|20250724|15:53:20.522115|S|200|3.4|0|200
C|ABAT|20250724|15:53:20.524220|S|200|3.4|0|200
C|ABAT|20250724|15:53:27.015634|S|100|3.395|0|100
C|ABAT|20250724|15:53:45.511292|S|200|3.4|0|200
C|ABAT|20250724|15:53:45.512000|S|200|3.4|0|200
C|ABAT|20250724|15:53:46.351551|S|49|3.4|0|49
C|ABAT|20250724|15:53:46.360871|S|1|3.4|0|1
C|ABAT|20250724|15:53:47.992154|S|49|3.4|0|49
C|ABAT|20250724|15:53:47.992154|S|150|3.4|0|150
C|ABAT|20250724|15:56:04.767370|S|200|3.385|0|200
C|ABAT|20250724|15:57:21.665602|S|2|3.39|0|2
C|ABAT|20250724|15:57:21.692337|S|55|3.39|0|55
C|ABAT|20250724|15:57:35.737827|S|5|3.385|0|5
C|ABAT|20250724|15:57:47.988364|S|9|3.38|0|9
C|ABAT|20250724|15:57:52.644722|S|91|3.38|0|91
C|ABAT|20250724|15:58:08.346907|S|100|3.375|0|100
C|ABAT|20250724|15:58:08.347004|S|100|3.375|0|100
C|ABAT|20250724|15:58:15.175949|S|300|3.365|0|300
C|ABAT|20250724|15:58:37.508513|S|51|3.37|0|51
C|ABAT|20250724|15:58:37.508513|S|49|3.37|0|49
C|ABAT|20250724|15:58:53.012408|S|100|3.36|0|100
C|ABAT|20250724|15:58:54.872692|S|51|3.36|0|51
C|ABAT|20250724|15:58:55.885468|S|49|3.36|0|49
C|ABAT|20250724|15:58:56.905834|S|53|3.36|0|53
C|ABAT|20250724|15:58:58.121754|S|30|3.36|0|30
C|ABAT|20250724|15:59:00.082144|S|100|3.36|0|100
C|ABAT|20250724|15:59:01.085923|S|100|3.36|0|100
C|ABAT|20250724|15:59:02.118596|S|100|3.36|0|100
C|ABAT|20250724|15:59:03.989133|S|100|3.36|0|100
C|ABAT|20250724|15:59:03.989752|S|81|3.36|0|81
C|ABAT|20250724|15:59:06.674307|S|12|3.36|0|12
C|ABAT|20250724|15:59:11.136152|S|7|3.36|0|7
C|ABAT|20250724|15:59:18.787038|S|16|3.36|0|16
C|ABAT|20250724|15:59:19.250983|S|184|3.36|0|184
C|ABAT|20250724|15:59:19.251752|S|68|3.36|0|68
C|ABAT|20250724|15:59:21.217980|S|4|3.36|0|4
C|ABAT|20250724|15:59:22.115586|S|38|3.36|0|38
C|ABAT|20250724|15:59:24.479639|S|32|3.36|0|32
C|ABAT|20250724|15:59:25.480850|S|72|3.36|0|72
C|ABAT|20250724|15:59:27.444915|S|28|3.36|0|28
C|ABAT|20250724|15:59:28.449669|S|100|3.36|0|100
C|ABAT|20250724|15:59:34.419002|S|100|3.36|0|100
C|ABAT|20250724|15:59:35.797429|S|100|3.36|0|100
C|ABAT|20250724|15:59:50.211590|S|74|3.35|0|74
C|ABAT|20250724|15:59:51.879899|S|3|3.36|0|3
C|ABBV|20250724|09:33:12.723572|S|1|190.83|0|1
C|ABBV|20250724|09:33:13.698978|S|186|190.76|0|186
C|ABBV|20250724|09:33:16.620101|S|64|190.76|0|64
C|ABBV|20250724|09:33:16.620887|S|15|190.76|0|15
C|ABBV|20250724|09:33:16.622936|S|100|190.87|0|100
C|ABBV|20250724|09:33:16.622936|S|100|190.89|0|100
C|ABBV|20250724|09:33:16.622936|S|31|190.9|0|31
C|ABBV|20250724|09:33:16.794897|S|93|190.83|0|93
C|ABBV|20250724|09:33:56.331101|S|37|190.62|0|37
C|ABBV|20250724|09:33:56.331102|S|38|190.62|0|38
C|ABBV|20250724|09:35:00.008832|S|86|190.33|0|86
C|ABBV|20250724|09:35:29.426187|S|1|190.24|0|1
C|ABBV|20250724|09:45:35.709146|S|37|191.35|0|37
C|ABBV|20250724|09:45:35.709166|S|37|191.35|0|37
C|ABBV|20250724|10:00:48.027086|S|37|191.13|0|37
C|ABBV|20250724|10:00:48.027205|S|7|191.17|0|7
C|ABBV|20250724|10:00:57.603385|S|100|191.15|0|100
C|ABBV|20250724|10:02:27.698871|S|37|191.48|0|37
C|ABBV|20250724|10:02:42.248550|S|9|191.49|0|9
C|ABBV|20250724|10:02:43.149873|S|5|191.49|0|5
C|ABBV|20250724|10:02:43.638790|S|5|191.49|0|5
C|ABBV|20250724|10:02:44.113859|S|5|191.49|0|5
C|ABBV|20250724|10:02:44.514616|S|5|191.49|0|5
C|ABBV|20250724|10:02:45.037047|S|5|191.49|0|5
C|ABBV|20250724|10:02:45.537849|S|5|191.49|0|5
C|ABBV|20250724|10:02:45.938370|S|5|191.49|0|5
C|ABBV|20250724|10:02:46.448744|S|5|191.49|0|5
C|ABBV|20250724|10:02:46.949465|S|5|191.49|0|5
C|ABBV|20250724|10:02:47.459074|S|5|191.49|0|5
C|ABBV|20250724|10:02:47.959897|S|5|191.49|0|5
C|ABBV|20250724|10:02:48.483975|S|5|191.49|0|5
C|ABBV|20250724|10:02:48.884458|S|5|191.49|0|5
C|ABBV|20250724|10:02:49.385192|S|5|191.49|0|5
C|ABBV|20250724|10:02:49.898067|S|5|191.48|0|5
C|ABBV|20250724|10:11:29.138075|S|100|191.87|0|100
C|ABBV|20250724|10:11:29.349713|S|1|191.8|0|1
C|ABBV|20250724|10:18:37.238499|S|100|191.27|0|100
C|ABBV|20250724|10:24:49.302408|S|1|191.46|0|1
C|ABBV|20250724|10:28:00.747172|S|1|191.12|0|1
C|ABBV|20250724|10:30:50.998812|S|14|191.59|0|14
C|ABBV|20250724|10:31:30.285778|S|100|191.78|0|100
C|ABBV|20250724|10:31:52.698139|S|14|191.69|0|14
C|ABBV|20250724|10:33:59.405516|S|200|191.95|0|200
C|ABBV|20250724|10:34:41.172399|S|18|191.82|0|18
C|ABBV|20250724|10:34:41.172399|S|1|191.83|0|1
C|ABBV|20250724|10:34:41.172421|S|232|191.82|0|232
C|ABBV|20250724|10:40:00.428905|S|100|192.02|0|100
C|ABBV|20250724|10:40:26.302203|S|29|191.97|0|29
C|ABBV|20250724|10:40:26.302239|S|50|191.97|0|50
C|ABBV|20250724|10:40:26.302241|S|100|191.97|0|100
C|ABBV|20250724|10:40:26.302242|S|20|191.97|0|20
C|ABBV|20250724|10:40:26.302267|S|200|191.97|0|200
C|ABBV|20250724|10:40:26.302287|S|7|191.97|0|7
C|ABBV|20250724|10:40:26.302287|S|3|191.97|0|3
C|ABBV|20250724|10:41:41.857266|S|100|191.9|0|100
C|ABBV|20250724|10:50:15.676627|S|5|191.82|0|5
C|ABBV|20250724|10:50:35.939499|S|49|191.74|0|49
C|ABBV|20250724|10:50:35.939499|S|1|191.76|0|1
C|ABBV|20250724|10:52:24.472058|S|16|191.8|0|16
C|ABBV|20250724|10:52:24.472157|S|84|191.8|0|84
C|ABBV|20250724|10:53:29.545433|S|11|191.7|0|11
C|ABBV|20250724|10:54:18.322313|S|100|191.59|0|100
C|ABBV|20250724|10:54:18.322314|S|6|191.59|0|6
C|ABBV|20250724|10:56:19.870769|S|51|191.97|0|51
C|ABBV|20250724|10:58:18.285987|S|1|191.9|0|1
C|ABBV|20250724|11:00:26.060623|S|21|191.76|0|21
C|ABBV|20250724|11:00:26.060623|S|1|191.76|0|1
C|ABBV|20250724|11:00:26.060638|S|10|191.76|0|10
C|ABBV|20250724|11:00:34.360716|S|1|191.71|0|1
C|ABBV|20250724|11:00:39.198418|S|1|191.63|0|1
C|ABBV|20250724|11:00:39.198419|S|1|191.63|0|1
C|ABBV|20250724|11:00:45.897590|S|6|191.61|0|6
C|ABBV|20250724|11:00:58.245105|S|100|191.57|0|100
C|ABBV|20250724|11:02:05.184060|S|10|191.51|0|10
C|ABBV|20250724|11:03:47.850721|S|1|191.41|0|1
C|ABBV|20250724|11:03:52.095950|S|6|191.43|0|6
C|ABBV|20250724|11:03:57.684912|S|100|191.4|0|100
C|ABBV|20250724|11:04:33.458582|S|3|191.37|0|3
C|ABBV|20250724|11:04:51.659185|S|35|191.31|0|35
C|ABBV|20250724|11:04:51.659185|S|65|191.3|0|65
C|ABBV|20250724|11:04:51.659198|S|35|191.3|0|35
C|ABBV|20250724|11:07:12.552579|S|148|191.39|0|148
C|ABBV|20250724|11:07:12.552579|S|1|191.41|0|1
C|ABBV|20250724|11:07:12.552624|S|117|191.39|0|117
C|ABBV|20250724|11:07:12.552674|S|35|191.39|0|35
C|ABBV|20250724|11:07:14.131494|S|1|191.37|0|1
C|ABBV|20250724|11:08:20.965504|S|28|191.34|0|28
C|ABBV|20250724|11:08:20.965556|S|1|191.34|0|1
C|ABBV|20250724|11:08:20.965648|S|71|191.34|0|71
C|ABBV|20250724|11:08:20.965955|S|1|191.32|0|1
C|ABBV|20250724|11:11:16.663622|S|31|191.46|0|31
C|ABBV|20250724|11:11:16.663622|S|1|191.47|0|1
C|ABBV|20250724|11:18:39.726328|S|34|191.31|0|34
C|ABBV|20250724|11:18:39.726328|S|100|191.31|0|100
C|ABBV|20250724|11:18:39.726328|S|3|191.31|0|3
C|ABBV|20250724|11:18:39.726331|S|138|191.31|0|138
C|ABBV|20250724|11:26:37.530405|S|1|191.28|0|1
C|ABBV|20250724|11:26:37.531366|S|1|191.24|0|1
C|ABBV|20250724|11:26:37.531376|S|1|191.23|0|1
C|ABBV|20250724|11:26:37.551072|S|2|191.17|0|2
C|ABBV|20250724|11:27:16.683670|S|74|191.1|0|74
C|ABBV|20250724|11:27:26.553850|S|25|191.07|0|25
C|ABBV|20250724|11:27:46.139606|S|75|191.07|0|75
C|ABBV|20250724|11:28:55.179780|S|38|191.31|0|38
C|ABBV|20250724|11:29:31.237980|S|10|191.34|0|10
C|ABBV|20250724|11:29:31.738481|S|5|191.36|0|5
C|ABBV|20250724|11:29:32.356934|S|5|191.36|0|5
C|ABBV|20250724|11:29:32.957413|S|5|191.36|0|5
C|ABBV|20250724|11:29:33.976526|S|5|191.36|0|5
C|ABBV|20250724|11:29:34.479428|S|5|191.36|0|5
C|ABBV|20250724|11:29:35.000821|S|5|191.36|0|5
C|ABBV|20250724|11:29:35.503840|S|5|191.36|0|5
C|ABBV|20250724|11:34:29.687275|S|37|191.37|0|37
C|ABBV|20250724|11:34:29.687275|S|63|191.375|0|63
C|ABBV|20250724|11:34:50.847974|S|80|191.24|0|80
C|ABBV|20250724|11:41:42.891075|S|1|191.05|0|1
C|ABBV|20250724|11:41:56.308810|S|39|191.05|0|39
C|ABBV|20250724|11:44:53.619673|S|3|191.17|0|3
C|ABBV|20250724|11:44:53.779846|S|19|191.12|0|19
C|ABBV|20250724|11:44:53.779846|S|1|191.15|0|1
C|ABBV|20250724|11:45:24.769360|S|200|191.12|0|200
C|ABBV|20250724|11:48:19.755283|S|205|191.26|0|205
C|ABBV|20250724|11:48:31.249176|S|50|191.27|0|50
C|ABBV|20250724|11:48:38.301955|S|100|191.26|0|100
C|ABBV|20250724|11:49:00.793786|S|100|191.17|0|100
C|ABBV|20250724|11:49:00.883518|S|50|191.16|0|50
C|ABBV|20250724|11:49:00.883655|S|40|191.16|0|40
C|ABBV|20250724|11:49:00.884113|S|10|191.16|0|10
C|ABBV|20250724|11:49:46.822939|S|25|191.11|0|25
C|ABBV|20250724|11:49:46.822940|S|18|191.11|0|18
C|ABBV|20250724|11:50:48.907821|S|13|191.21|0|13
C|ABBV|20250724|11:50:48.907821|S|1|191.29|0|1
C|ABBV|20250724|11:54:16.481306|S|49|191.2|0|49
C|ABBV|20250724|11:54:16.481306|S|17|191.2|0|17
C|ABBV|20250724|11:54:16.481316|S|83|191.2|0|83
C|ABBV|20250724|11:54:16.481316|S|17|191.2|0|17
C|ABBV|20250724|11:54:16.481396|S|34|191.19|0|34
C|ABBV|20250724|11:54:16.490841|S|100|191.19|0|100
C|ABBV|20250724|11:54:16.490849|S|66|191.19|0|66
C|ABBV|20250724|11:54:49.801114|S|1|191.19|0|1
C|ABBV|20250724|11:59:55.183673|S|7|191.045|0|7
C|ABBV|20250724|12:11:43.318121|S|100|191.025|0|100
C|ABBV|20250724|12:34:19.447325|S|100|190.86|0|100
C|ABBV|20250724|12:38:28.072210|S|47|190.9|0|47
C|ABBV|20250724|12:38:28.072245|S|1|190.9|0|1
C|ABBV|20250724|13:14:28.593399|S|43|191.46|0|43
C|ABBV|20250724|14:01:45.326794|S|2|191.21|0|2
C|ABBV|20250724|14:04:08.871516|S|30|191.42|0|30
C|ABBV|20250724|14:04:08.871572|S|30|191.42|0|30
C|ABBV|20250724|14:10:18.345836|S|52|191.46|0|52
C|ABBV|20250724|14:47:05.600726|S|49|190.91|0|49
C|ABBV|20250724|15:00:46.804292|S|100|190.82|0|100
C|ABBV|20250724|15:03:02.698477|S|6|190.88|0|6
C|ABBV|20250724|15:08:46.783926|S|10|190.91|0|10
C|ABBV|20250724|15:40:20.654525|S|20|190.73|0|20
C|ABBV|20250724|15:48:41.700053|S|50|190.74|0|50
C|ABBV|20250724|15:48:41.700112|S|2|190.74|0|2
C|ABBV|20250724|15:50:13.627074|S|8|190.67|0|8
C|ABBV|20250724|15:51:07.205688|S|100|190.95|0|100
C|ABBV|20250724|15:51:31.822383|S|48|191.02|0|48
C|ABBV|20250724|15:54:05.694277|S|50|191.18|0|50
C|ABBV|20250724|15:56:27.483888|S|100|191.2|0|100
C|ABBV|20250724|15:58:53.228440|S|63|191.02|0|63
C|ABBV|20250724|15:59:24.520544|S|80|190.92|0|80
C|ABBV|20250724|15:59:46.495280|S|38|190.84|0|38
C|ABBV|20250724|15:59:46.495293|S|12|190.84|0|12
C|ABCB|20250724|09:57:09.681326|S|80|65.97|0|80
C|ABCB|20250724|10:09:05.502790|S|10|66.11|0|10
C|ABCB|20250724|10:24:44.973958|S|2|65.96|0|2
C|ABCB|20250724|10:24:44.974055|S|8|65.96|0|8
C|ABCB|20250724|10:36:56.293432|S|25|66.135|0|25
C|ABCB|20250724|10:37:50.445022|S|100|66.04|0|100
C|ABCB|20250724|10:37:50.445163|S|100|66.04|0|100
C|ABCB|20250724|10:37:50.445182|S|46|66.04|0|46
C|ABCB|20250724|10:51:46.387785|S|102|66.16|0|102
C|ABCB|20250724|10:51:46.388519|S|134|66.15|0|134
C|ABCB|20250724|11:04:37.083098|S|34|66.34|0|34
C|ABCB|20250724|11:04:52.983038|S|62|66.34|0|62
C|ABCB|20250724|11:05:17.374343|S|64|66.32|0|64
C|ABCB|20250724|11:05:17.389317|S|18|66.3|0|18
C|ABCB|20250724|12:56:44.502493|S|46|66.34|0|46
C|ABCB|20250724|12:56:44.502516|S|36|66.34|0|36
C|ABCB|20250724|14:40:44.318751|S|8|66.05|0|8
C|ABCB|20250724|14:40:44.318763|S|37|66.05|0|37
C|ABCB|20250724|14:53:52.189341|S|100|65.99|0|100
C|ABCB|20250724|15:33:30.724219|S|21|65.87|0|21
C|ABCB|20250724|15:33:41.215935|S|80|65.87|0|80
C|ABCB|20250724|15:57:27.329564|E|10|65.63|0|10
C|ABCL|20250724|09:30:02.689917|S|380|4.97|0|380
C|ABCL|20250724|09:57:25.195798|S|9|5.16|0|9
C|ABCL|20250724|10:02:40.971205|S|50|5.215|0|50
C|ABCL|20250724|10:02:40.971266|S|50|5.215|0|50
C|ABCL|20250724|10:02:40.982497|S|50|5.22|0|50
C|ABCL|20250724|10:02:40.982557|S|50|5.22|0|50
C|ABCL|20250724|10:02:40.982619|S|50|5.22|0|50
C|ABCL|20250724|10:02:40.982677|S|50|5.22|0|50
C|ABCL|20250724|10:02:53.772050|S|50|5.21|0|50
C|ABCL|20250724|10:02:53.772189|S|50|5.21|0|50
C|ABCL|20250724|10:02:53.772202|S|109|5.21|0|109
C|ABCL|20250724|10:02:53.772259|S|50|5.21|0|50
C|ABCL|20250724|10:05:07.383053|S|45|5.23|0|45
C|ABCL|20250724|10:07:50.480788|S|143|5.26|0|143
C|ABCL|20250724|10:09:05.672285|S|100|5.35|0|100
C|ABCL|20250724|10:09:21.430235|S|100|5.33|0|100
C|ABCL|20250724|10:09:22.637817|S|100|5.33|0|100
C|ABCL|20250724|10:10:22.118563|S|100|5.28|0|100
C|ABCL|20250724|10:12:07.768370|S|100|5.25|0|100
C|ABCL|20250724|10:12:56.886207|E|18|5.25|0|18
C|ABCL|20250724|10:14:31.563785|S|100|5.22|0|100
C|ABCL|20250724|10:15:11.571230|S|100|5.22|0|100
C|ABCL|20250724|10:15:45.581982|S|18|5.17|0|18
C|ABCL|20250724|10:15:50.150416|S|100|5.16|0|100
C|ABCL|20250724|10:15:59.973917|S|7|5.16|0|7
C|ABCL|20250724|10:16:15.382597|S|54|5.13|0|54
C|ABCL|20250724|10:19:48.728291|S|100|5.14|0|100
C|ABCL|20250724|10:19:48.728368|S|16|5.14|0|16
C|ABCL|20250724|10:19:48.728687|S|50|5.14|0|50
C|ABCL|20250724|10:21:45.226441|S|10|5.13|0|10
C|ABCL|20250724|10:22:22.038430|S|10|5.12|0|10
C|ABCL|20250724|10:25:58.099832|S|1|5.14|0|1
C|ABCL|20250724|10:26:17.573576|S|10|5.13|0|10
C|ABCL|20250724|10:26:33.068375|S|27|5.12|0|27
C|ABCL|20250724|10:32:01.556806|S|45|5.08|0|45
C|ABCL|20250724|10:33:51.399572|S|100|5.1|0|100
C|ABCL|20250724|10:34:11.940383|S|52|5.1|0|52
C|ABCL|20250724|10:39:40.480707|S|9|5.13|0|9
C|ABCL|20250724|10:41:08.080076|S|31|5.12|0|31
C|ABCL|20250724|10:41:08.080076|S|9|5.12|0|9
C|ABCL|20250724|10:41:31.945494|S|100|5.13|0|100
C|ABCL|20250724|10:43:20.060636|S|100|5.11|0|100
C|ABCL|20250724|10:44:41.413491|S|3|5.14|0|3
C|ABCL|20250724|10:46:52.513136|S|61|5.12|0|61
C|ABCL|20250724|10:49:14.143213|S|60|5.14|0|60
C|ABCL|20250724|10:49:16.046045|S|126|5.145|0|126
C|ABCL|20250724|10:49:16.046129|S|126|5.145|0|126
C|ABCL|20250724|10:55:08.192062|S|4|5.14|0|4
C|ABCL|20250724|10:55:13.897993|S|4|5.13|0|4
C|ABCL|20250724|10:57:19.825272|S|100|5.135|0|100
C|ABCL|20250724|10:57:19.825297|S|126|5.135|0|126
C|ABCL|20250724|10:57:19.825334|S|50|5.135|0|50
C|ABCL|20250724|10:57:19.825410|S|24|5.135|0|24
C|ABCL|20250724|11:06:17.845971|S|45|5.08|0|45
C|ABCL|20250724|11:07:00.320670|S|9|5.08|0|9
C|ABCL|20250724|11:07:44.837406|S|100|5.14|0|100
C|ABCL|20250724|11:24:22.357481|S|54|5.11|0|54
C|ABCL|20250724|11:24:22.357482|S|46|5.11|0|46
C|ABCL|20250724|11:30:36.552860|S|100|5.09|0|100
C|ABCL|20250724|11:34:22.388012|S|3|5.1|0|3
C|ABCL|20250724|11:34:50.145463|S|45|5.11|0|45
C|ABCL|20250724|11:37:35.299502|S|87|5.1|0|87
C|ABCL|20250724|11:37:42.131849|S|87|5.1|0|87
C|ABCL|20250724|11:38:42.194146|S|20|5.11|0|20
C|ABCL|20250724|11:39:02.472511|S|45|5.11|0|45
C|ABCL|20250724|11:39:51.810237|S|9|5.11|0|9
C|ABCL|20250724|11:43:41.540102|S|158|5.075|0|158
C|ABCL|20250724|11:43:41.540187|S|152|5.075|0|152
C|ABCL|20250724|11:44:48.999397|S|45|5.08|0|45
C|ABCL|20250724|11:45:27.703601|S|12|5.09|0|12
C|ABCL|20250724|11:49:04.547530|S|98|5.09|0|98
C|ABCL|20250724|11:53:59.315324|S|56|5.09|0|56
C|ABCL|20250724|11:54:53.310614|S|17|5.08|0|17
C|ABCL|20250724|12:01:33.443944|S|100|5.08|0|100
C|ABCL|20250724|12:03:37.230927|S|33|5.08|0|33
C|ABCL|20250724|12:03:43.281365|S|45|5.09|0|45
C|ABCL|20250724|12:04:00.531401|S|158|5.095|0|158
C|ABCL|20250724|12:04:00.531422|S|100|5.095|0|100
C|ABCL|20250724|12:04:00.531452|S|34|5.095|0|34
C|ABCL|20250724|12:04:00.531494|S|28|5.095|0|28
C|ABCL|20250724|12:04:03.073467|S|1|5.07|0|1
C|ABCL|20250724|12:04:14.667528|S|9|5.07|0|9
C|ABCL|20250724|12:05:57.205224|S|12|5.06|0|12
C|ABCL|20250724|12:07:54.726680|S|100|5.05|0|100
C|ABCL|20250724|12:07:54.726712|S|100|5.05|0|100
C|ABCL|20250724|12:07:54.726729|S|100|5.05|0|100
C|ABCL|20250724|12:07:54.726797|S|20|5.05|0|20
C|ABCL|20250724|12:09:04.917669|S|45|5.06|0|45
C|ABCL|20250724|12:11:21.715218|S|18|5.06|0|18
C|ABCL|20250724|12:11:21.715219|S|6|5.06|0|6
C|ABCL|20250724|12:12:29.209812|S|158|5.055|0|158
C|ABCL|20250724|12:14:41.288988|S|45|5.06|0|45
C|ABCL|20250724|12:16:18.929736|S|9|5.06|0|9
C|ABCL|20250724|12:16:20.476229|S|158|5.065|0|158
C|ABCL|20250724|12:16:37.666515|S|9|5.07|0|9
C|ABCL|20250724|12:18:50.754440|S|25|5.08|0|25
C|ABCL|20250724|12:20:22.586204|S|19|5.09|0|19
C|ABCL|20250724|12:20:22.586204|S|100|5.09|0|100
C|ABCL|20250724|12:22:04.804951|S|9|5.09|0|9
C|ABCL|20250724|12:25:17.758228|S|100|5.08|0|100
C|ABCL|20250724|12:29:54.569093|S|50|5.08|0|50
C|ABCL|20250724|12:30:39.883251|S|45|5.08|0|45
C|ABCL|20250724|12:31:16.872887|S|23|5.08|0|23
C|ABCL|20250724|12:32:10.550595|S|3|5.07|0|3
C|ABCL|20250724|12:38:06.157914|S|60|5.06|0|60
C|ABCL|20250724|12:43:27.670035|S|45|5.06|0|45
C|ABCL|20250724|12:59:35.883203|S|42|5.07|0|42
C|ABCL|20250724|13:07:11.185612|S|45|5.08|0|45
C|ABCL|20250724|13:24:54.251348|S|45|5.06|0|45
C|ABCL|20250724|13:25:20.754333|S|83|5.06|0|83
C|ABCL|20250724|13:25:20.754333|S|100|5.06|0|100
C|ABCL|20250724|13:25:51.684153|S|7|5.06|0|7
C|ABCL|20250724|13:25:58.023326|S|1|5.06|0|1
C|ABCL|20250724|13:28:08.499794|S|67|5.07|0|67
C|ABCL|20250724|13:43:28.955669|S|3|5.09|0|3
C|ABCL|20250724|13:45:49.597848|S|100|5.09|0|100
C|ABCL|20250724|13:45:49.598997|S|100|5.09|0|100
C|ABCL|20250724|13:46:45.586426|S|9|5.09|0|9
C|ABCL|20250724|13:53:29.501783|S|100|5.09|0|100
C|ABCL|20250724|13:59:56.951307|S|47|5.09|0|47
C|ABCL|20250724|14:00:43.158559|S|45|5.09|0|45
C|ABCL|20250724|14:01:52.339570|S|9|5.09|0|9
C|ABCL|20250724|14:05:22.087597|S|248|5.085|0|248
C|ABCL|20250724|14:11:05.182482|S|100|5.09|0|100
C|ABCL|20250724|14:11:09.734896|S|56|5.1|0|56
C|ABCL|20250724|14:12:09.235342|S|45|5.1|0|45
C|ABCL|20250724|14:13:09.839032|S|100|5.1|0|100
C|ABCL|20250724|14:17:57.260420|S|100|5.09|0|100
C|ABCL|20250724|14:18:01.450052|S|100|5.09|0|100
C|ABCL|20250724|14:20:52.008565|S|50|5.09|0|50
C|ABCL|20250724|14:21:47.452222|S|100|5.09|0|100
C|ABCL|20250724|14:22:37.031703|S|45|5.09|0|45
C|ABCL|20250724|14:23:48.476081|S|100|5.085|0|100
C|ABCL|20250724|14:24:06.329679|S|100|5.085|0|100
C|ABCL|20250724|14:24:06.329679|S|10|5.085|0|10
C|ABCL|20250724|14:24:18.086020|S|90|5.09|0|90
C|ABCL|20250724|14:28:14.040674|S|10|5.09|0|10
C|ABCL|20250724|14:28:29.074796|S|100|5.09|0|100
C|ABCL|20250724|14:29:19.954971|S|5|5.09|0|5
C|ABCL|20250724|14:32:35.204693|S|51|5.09|0|51
C|ABCL|20250724|14:34:30.037021|S|9|5.09|0|9
C|ABCL|20250724|14:38:32.234479|S|87|5.09|0|87
C|ABCL|20250724|14:38:49.238387|S|100|5.09|0|100
C|ABCL|20250724|14:39:03.751984|S|100|5.085|0|100
C|ABCL|20250724|14:39:16.425311|S|100|5.085|0|100
C|ABCL|20250724|14:39:34.376896|S|100|5.09|0|100
C|ABCL|20250724|14:47:49.921132|S|9|5.08|0|9
C|ABCL|20250724|14:47:49.921132|S|50|5.08|0|50
C|ABCL|20250724|14:47:49.921132|S|31|5.08|0|31
C|ABCL|20250724|14:48:01.073469|S|100|5.075|0|100
C|ABCL|20250724|14:48:19.386966|S|100|5.075|0|100
C|ABCL|20250724|14:48:36.397862|S|200|5.075|0|200
C|ABCL|20250724|14:48:46.522462|S|55|5.08|0|55
C|ABCL|20250724|14:48:46.522462|S|45|5.08|0|45
C|ABCL|20250724|14:49:09.588957|S|45|5.09|0|45
C|ABCL|20250724|14:49:09.588957|S|55|5.09|0|55
C|ABCL|20250724|14:49:37.797160|S|45|5.085|0|45
C|ABCL|20250724|14:57:26.985962|S|97|5.09|0|97
C|ABCL|20250724|15:01:04.065288|S|9|5.09|0|9
C|ABCL|20250724|15:05:10.084365|S|28|5.09|0|28
C|ABCL|20250724|15:09:50.737518|S|10|5.1|0|10
C|ABCL|20250724|15:10:05.500797|S|100|5.1|0|100
C|ABCL|20250724|15:11:41.394124|S|45|5.11|0|45
C|ABCL|20250724|15:12:40.818904|S|200|5.11|0|200
C|ABCL|20250724|15:12:54.673877|S|89|5.11|0|89
C|ABCL|20250724|15:12:54.673877|S|11|5.11|0|11
C|ABCL|20250724|15:13:10.824718|S|89|5.11|0|89
C|ABCL|20250724|15:13:44.861285|S|90|5.11|0|90
C|ABCL|20250724|15:13:44.861395|S|200|5.11|0|200
C|ABCL|20250724|15:16:32.376752|S|200|5.11|0|200
C|ABCL|20250724|15:16:49.092250|S|100|5.11|0|100
C|ABCL|20250724|15:17:14.480308|S|100|5.11|0|100
C|ABCL|20250724|15:17:26.110456|S|200|5.11|0|200
C|ABCL|20250724|15:20:05.303263|S|9|5.12|0|9
C|ABCL|20250724|15:23:53.844391|S|9|5.11|0|9
C|ABCL|20250724|15:23:53.844391|S|200|5.11|0|200
C|ABCL|20250724|15:32:13.403345|S|87|5.12|0|87
C|ABCL|20250724|15:40:44.374887|S|200|5.095|0|200
C|ABCL|20250724|15:43:21.907930|S|23|5.08|0|23
C|ABCL|20250724|15:43:24.289710|S|200|5.07|0|200
C|ABCL|20250724|15:47:04.808369|S|200|5.09|0|200
C|ABCL|20250724|15:47:17.448510|S|200|5.09|0|200
C|ABCL|20250724|15:53:43.178898|S|100|5.055|0|100
C|ABCL|20250724|15:53:55.475556|S|300|5.055|0|300
C|ABCL|20250724|15:54:25.235350|S|9|5.06|0|9
C|ABCL|20250724|15:54:25.235350|S|45|5.06|0|45
C|ABCL|20250724|15:54:29.137767|S|100|5.06|0|100
C|ABCL|20250724|15:54:42.496809|S|300|5.06|0|300
C|ABCL|20250724|15:54:42.496809|S|100|5.06|0|100
C|ABCL|20250724|15:55:11.953420|S|146|5.055|0|146
C|ABCL|20250724|15:55:30.032159|S|426|5.055|0|426
C|ABCL|20250724|15:55:41.991294|S|300|5.055|0|300
C|ABCL|20250724|15:55:58.796169|S|320|5.055|0|320
C|ABCL|20250724|15:56:37.656726|S|180|5.05|0|180
C|ABCL|20250724|15:56:50.933949|S|16|5.04|0|16
C|ABCL|20250724|15:57:38.987449|S|3|5.04|0|3
C|ABCL|20250724|15:58:20.922078|S|2|5.04|0|2
C|ABCL|20250724|15:59:02.021721|S|400|5.02|0|400
C|ABCL|20250724|15:59:04.520640|S|10|5.025|0|10
C|ABCL|20250724|15:59:44.897128|S|5|5.02|0|5
C|ABCL|20250724|15:59:46.277787|S|100|5.02|0|100
C|ABCL|20250724|15:59:47.372037|S|10|5.02|0|10
C|ABCL|20250724|15:59:48.213513|S|20|5.02|0|20
C|ABCL|20250724|15:59:50.977050|S|400|5.01|0|400
C|ABCL|20250724|15:59:50.983204|S|200|5.01|0|200
C|ABCL|20250724|15:59:50.983467|S|200|5.01|0|200
C|ABCL|20250724|15:59:50.985615|S|200|5.01|0|200
C|ABCL|20250724|15:59:51.967666|S|217|5.02|0|217
C|ABCL|20250724|15:59:52.599646|S|26|5.02|0|26
C|ABCL|20250724|15:59:53.297934|S|23|5.02|0|23
C|ABCL|20250724|15:59:53.297934|S|57|5.02|0|57
C|ABCL|20250724|15:59:54.291260|S|96|5.01|0|96
C|ABCL|20250724|15:59:55.776500|S|217|5.02|0|217
C|ABCL|20250724|15:59:55.776500|S|83|5.02|0|83
C|ABCL|20250724|15:59:56.579040|S|69|5.02|0|69
C|ABEO|20250724|10:08:43.771914|S|100|6.77|0|100
C|ABEO|20250724|10:09:21.643074|S|100|6.77|0|100
C|ABEO|20250724|10:10:02.340882|S|100|6.79|0|100
C|ABEO|20250724|12:19:15.518627|S|100|6.755|0|100
C|ABEO|20250724|12:19:15.518639|S|10|6.755|0|10
C|ABEO|20250724|12:26:24.251397|S|108|6.795|0|108
C|ABEO|20250724|12:43:35.124720|S|110|6.76|0|110
C|ABEO|20250724|12:53:38.955680|S|100|6.725|0|100
C|ABEO|20250724|12:58:45.292010|S|100|6.72|0|100
C|ABEO|20250724|12:58:45.292120|S|10|6.72|0|10
C|ABEO|20250724|12:58:45.344672|S|33|6.74|0|33
C|ABEO|20250724|13:05:23.382153|S|57|6.76|0|57
C|ABEO|20250724|13:17:14.149544|S|100|6.715|0|100
C|ABEO|20250724|13:18:30.858955|S|57|6.72|0|57
C|ABEO|20250724|13:19:53.891823|S|1|6.73|0|1
C|ABEO|20250724|13:33:04.941455|S|170|6.71|0|170
C|ABEO|20250724|13:34:22.283587|S|100|6.7|0|100
C|ABEO|20250724|13:34:22.283701|S|10|6.7|0|10
C|ABEO|20250724|13:57:41.569835|S|100|6.69|0|100
C|ABEO|20250724|14:15:26.218040|S|100|6.69|0|100
C|ABEO|20250724|14:15:29.830295|S|100|6.685|0|100
C|ABEO|20250724|14:15:29.830309|S|20|6.685|0|20
C|ABEO|20250724|14:17:18.111533|S|100|6.69|0|100
C|ABEO|20250724|14:27:31.435120|S|1|6.68|0|1
C|ABEO|20250724|14:37:42.576610|S|100|6.685|0|100
C|ABEO|20250724|14:37:44.371039|S|20|6.685|0|20
C|ABEO|20250724|14:37:44.381467|S|80|6.685|0|80
C|ABEO|20250724|14:42:23.846004|S|100|6.67|0|100
C|ABEO|20250724|14:42:23.846004|S|80|6.67|0|80
C|ABEO|20250724|14:49:03.463421|S|100|6.675|0|100
C|ABEO|20250724|14:50:00.430507|S|80|6.685|0|80
C|ABEO|20250724|14:50:38.456010|S|80|6.69|0|80
C|ABEO|20250724|15:33:34.000959|S|100|6.69|0|100
C|ABEO|20250724|15:34:12.334851|S|59|6.685|0|59
C|ABEO|20250724|15:36:48.561459|S|59|6.67|0|59
C|ABEO|20250724|15:38:56.325197|S|33|6.665|0|33
C|ABEO|20250724|15:40:39.111623|S|100|6.66|0|100
C|ABEO|20250724|15:41:02.884573|S|100|6.66|0|100
C|ABEO|20250724|15:42:59.895658|S|100|6.655|0|100
C|ABEO|20250724|15:42:59.895659|S|48|6.66|0|48
C|ABEO|20250724|15:42:59.895659|S|52|6.66|0|52
C|ABEO|20250724|15:44:05.264173|S|9|6.66|0|9
C|ABEO|20250724|15:46:43.054368|S|25|6.665|0|25
C|ABEO|20250724|15:50:59.618599|S|9|6.67|0|9
C|ABEO|20250724|15:51:40.832709|S|36|6.67|0|36
C|ABEO|20250724|15:51:58.787722|S|36|6.66|0|36
C|ABEO|20250724|15:51:58.787722|S|64|6.66|0|64
C|ABEO|20250724|15:53:13.104011|S|100|6.675|0|100
C|ABEO|20250724|15:56:20.502216|S|100|6.665|0|100
C|ABEO|20250724|15:56:28.762801|S|200|6.665|0|200
C|ABEO|20250724|15:58:51.433987|S|3|6.665|0|3
C|ABEO|20250724|15:58:52.632572|S|50|6.66|0|50
C|ABEO|20250724|15:58:55.440242|S|1|6.66|0|1
C|ABEO|20250724|15:59:48.007351|S|98|6.655|0|98
C|ABEO|20250724|15:59:48.341160|S|3|6.655|0|3
C|ABEO|20250724|15:59:48.707691|S|11|6.655|0|11
C|ABEO|20250724|15:59:50.884121|S|23|6.65|0|23
C|ABEO|20250724|15:59:54.065471|S|77|6.65|0|77
C|ABEO|20250724|15:59:54.065471|S|12|6.65|0|12
C|ABEO|20250724|15:59:55.119387|S|3|6.65|0|3
C|ABEV|20250724|09:48:30.285326|S|40|2.38|0|40
C|ABEV|20250724|10:00:00.114444|S|108|2.385|0|108
C|ABEV|20250724|10:20:57.574882|S|264|2.405|0|264
C|ABEV|20250724|10:28:53.906904|S|45|2.405|0|45
C|ABEV|20250724|10:59:27.005822|S|136|2.41|0|136
C|ABEV|20250724|11:10:37.554317|S|100|2.41|0|100
C|ABEV|20250724|11:26:06.789044|S|100|2.41|0|100
C|ABEV|20250724|11:27:01.189493|S|100|2.41|0|100
C|ABEV|20250724|11:28:16.503881|S|100|2.41|0|100
C|ABEV|20250724|11:29:24.278176|S|100|2.41|0|100
C|ABEV|20250724|11:30:29.915938|S|100|2.41|0|100
C|ABEV|20250724|11:31:49.269082|S|100|2.41|0|100
C|ABEV|20250724|11:34:54.225995|S|1|2.41|0|1
C|ABEV|20250724|11:36:26.987019|S|100|2.41|0|100
C|ABEV|20250724|11:38:50.597615|S|100|2.41|0|100
C|ABEV|20250724|11:41:06.617629|S|100|2.41|0|100
C|ABEV|20250724|11:42:21.421895|S|100|2.41|0|100
C|ABEV|20250724|11:43:36.518560|S|100|2.41|0|100
C|ABEV|20250724|11:44:50.185351|S|100|2.41|0|100
C|ABEV|20250724|11:45:54.039923|S|100|2.41|0|100
C|ABEV|20250724|11:47:10.490437|S|100|2.41|0|100
C|ABEV|20250724|11:56:29.696188|S|100|2.41|0|100
C|ABEV|20250724|11:56:58.662096|S|142|2.41|0|142
C|ABEV|20250724|11:57:25.682348|S|100|2.415|0|100
C|ABEV|20250724|11:58:35.941437|S|100|2.415|0|100
C|ABEV|20250724|12:46:43.176647|S|24|2.41|0|24
C|ABEV|20250724|14:08:56.213554|S|1700|2.42|0|1700
C|ABEV|20250724|14:29:47.232659|S|100|2.42|0|100
C|ABEV|20250724|14:48:02.205197|S|5|2.41|0|5
C|ABEV|20250724|14:53:04.513965|S|100|2.41|0|100
C|ABEV|20250724|14:59:29.010780|S|32|2.42|0|32
C|ABEV|20250724|14:59:30.004775|S|58|2.42|0|58
C|ABEV|20250724|15:15:17.210611|S|100|2.42|0|100
C|ABEV|20250724|15:29:50.564817|S|40|2.42|0|40
C|ABEV|20250724|15:38:33.975520|S|20|2.41|0|20
C|ABEV|20250724|15:49:54.678175|S|9|2.41|0|9
C|ABEV|20250724|15:52:56.553314|S|1900|2.42|0|1900
C|ABEV|20250724|15:52:56.553314|S|200|2.42|0|200
C|ABEV|20250724|15:52:56.553314|S|2000|2.42|0|2000
C|ABEV|20250724|15:52:56.554902|S|200|2.42|0|200
C|ABEV|20250724|15:54:38.749772|E|14|2.41|0|14
C|ABEV|20250724|15:54:38.749772|E|86|2.41|0|86
C|ABEV|20250724|15:54:56.501398|E|7|2.41|0|7
C|ABEV|20250724|15:57:51.965188|S|1900|2.42|0|1900
C|ABEV|20250724|15:57:51.965188|S|11642|2.42|0|11642
C|ABEV|20250724|15:59:43.917020|S|100|2.41|0|100
C|ABEV|20250724|15:59:43.924374|S|129|2.41|0|129
C|ABEV|20250724|15:59:44.238509|S|7800|2.42|0|7800
C|ABEV|20250724|15:59:44.238509|S|23400|2.42|0|23400
C|ABEV|20250724|15:59:55.071174|S|4|2.415|0|4
C|ABEV|20250724|15:59:55.071267|S|4|2.42|0|4
C|ABEV|20250724|15:59:55.360576|S|83|2.42|0|83
C|ABEV|20250724|15:59:55.835595|S|2213|2.415|0|2213
C|ABEV|20250724|15:59:55.929541|S|40|2.415|0|40
C|ABG|20250724|09:33:35.020193|S|25|235.33|0|25
C|ABG|20250724|09:33:35.020261|S|25|235.33|0|25
C|ABG|20250724|09:33:35.020334|S|25|235.33|0|25
C|ABG|20250724|09:48:28.268769|S|1|232.835|0|1
C|ABG|20250724|09:48:45.569363|S|20|232.8|0|20
C|ABG|20250724|09:49:29.177713|S|25|232.835|0|25
C|ABG|20250724|09:50:05.271933|S|1|232.9|0|1
C|ABG|20250724|09:52:06.174063|S|25|232.8|0|25
C|ABG|20250724|09:52:06.174287|S|12|232.8|0|12
C|ABG|20250724|09:52:08.435876|S|1|233.07|0|1
C|ABG|20250724|09:52:08.435877|S|12|233.56|0|12
C|ABG|20250724|09:52:38.853454|S|2|233.08|0|2
C|ABG|20250724|09:52:38.853455|S|11|233.7|0|11
C|ABG|20250724|09:53:10.070420|S|25|232.8|0|25
C|ABG|20250724|09:58:06.537421|S|1|233.23|0|1
C|ABG|20250724|10:09:40.772846|S|1|233.91|0|1
C|ABG|20250724|10:51:27.293460|S|100|229.23|0|100
C|ABG|20250724|10:51:27.293800|S|100|229.23|0|100
C|ABG|20250724|10:51:27.294176|S|100|228.96|0|100
C|ABG|20250724|10:56:31.118717|S|100|230.015|0|100
C|ABG|20250724|11:29:54.056110|S|19|231.12|0|19
C|ABG|20250724|11:29:54.056110|S|29|231.08|0|29
C|ABL|20250724|15:20:21.079832|S|1|5.395|0|1
C|ABL|20250724|15:25:32.471002|S|1|5.39|0|1
C|ABL|20250724|15:58:54.058075|S|100|5.33|0|100
C|ABM|20250724|09:51:17.341884|S|20|47.85|0|20
C|ABM|20250724|10:12:57.078484|S|100|47.91|0|100
C|ABM|20250724|11:04:36.158870|S|22|48.05|0|22
C|ABM|20250724|14:19:37.333111|S|12|47.96|0|12
C|ABM|20250724|14:36:46.055675|S|5|47.94|0|5
C|ABM|20250724|15:33:32.728413|S|100|47.78|0|100
C|ABM|20250724|15:33:32.728518|S|100|47.78|0|100
C|ABM|20250724|15:59:09.741451|S|8|47.58|0|8
C|ABM|20250724|15:59:27.074205|S|100|47.57|0|100
C|ABM|20250724|15:59:42.537586|S|31|47.565|0|31
C|ABNB|20250724|09:36:30.683538|S|100|139.91|0|100
C|ABNB|20250724|09:37:41.325970|S|50|139.945|0|50
C|ABNB|20250724|09:43:01.970139|S|74|140.02|0|74
C|ABNB|20250724|09:43:01.970146|S|26|140.02|0|26
C|ABNB|20250724|09:51:56.486106|S|50|140.89|0|50
C|ABNB|20250724|09:52:14.836331|S|50|141.05|0|50
C|ABNB|20250724|09:55:17.740829|S|100|141.32|0|100
C|ABNB|20250724|09:55:29.974366|S|94|141.22|0|94
C|ABNB|20250724|09:55:41.406533|S|50|141.23|0|50
C|ABNB|20250724|10:15:26.902329|S|50|141.42|0|50
C|ABNB|20250724|10:16:23.121792|S|65|141.21|0|65
C|ABNB|20250724|10:16:25.497891|S|72|141.35|0|72
C|ABNB|20250724|10:19:33.128939|S|91|141.68|0|91
C|ABNB|20250724|10:19:33.128975|S|9|141.68|0|9
C|ABNB|20250724|10:23:46.888378|S|28|142.07|0|28
C|ABNB|20250724|10:23:55.297261|S|100|142.1|0|100
C|ABNB|20250724|10:24:18.470547|S|2|142.12|0|2
C|ABNB|20250724|10:27:12.878804|S|100|141.86|0|100
C|ABNB|20250724|10:27:40.395861|S|100|141.83|0|100
C|ABNB|20250724|10:36:36.738452|S|100|142.27|0|100
C|ABNB|20250724|10:36:36.758885|S|50|142.295|0|50
C|ABNB|20250724|10:49:08.381242|S|100|141.94|0|100
C|ABNB|20250724|10:51:33.296609|S|94|142.1|0|94
C|ABNB|20250724|10:51:33.296609|S|6|142.1|0|6
C|ABNB|20250724|11:05:59.661695|S|100|142.46|0|100
C|ABNB|20250724|11:15:29.170250|S|90|142.33|0|90
C|ABNB|20250724|11:34:30.502043|S|1|141.82|0|1
C|ABNB|20250724|12:04:33.440405|S|50|141.34|0|50
C|ABNB|20250724|12:28:24.604827|S|100|141.14|0|100
C|ABNB|20250724|12:28:24.604827|S|16|141.14|0|16
C|ABNB|20250724|12:28:24.604861|S|18|141.14|0|18
C|ABNB|20250724|12:33:17.512481|S|50|141.145|0|50
C|ABNB|20250724|13:01:35.805257|S|100|141.2|0|100
C|ABNB|20250724|13:37:11.959466|S|4|141.505|0|4
C|ABNB|20250724|13:38:38.376282|S|50|141.51|0|50
C|ABNB|20250724|14:11:06.128656|S|100|141.84|0|100
C|ABNB|20250724|14:11:06.128656|S|25|141.85|0|25
C|ABNB|20250724|14:14:53.379860|S|50|141.66|0|50
C|ABNB|20250724|14:27:54.645691|S|20|141.76|0|20
C|ABNB|20250724|14:49:19.144609|S|3|141.81|0|3
C|ABNB|20250724|15:43:29.144851|S|4|141.62|0|4
C|ABNB|20250724|15:46:56.702301|S|80|141.55|0|80
C|ABNB|20250724|15:59:21.616973|S|100|141.65|0|100
C|ABNB|20250724|15:59:34.063100|S|100|141.67|0|100
C|ABOS|20250724|10:14:12.649773|S|100|1.62|0|100
C|ABOS|20250724|10:53:22.095675|S|68|1.62|0|68
C|ABOS|20250724|11:42:14.176968|S|81|1.57|0|81
C|ABOS|20250724|11:46:54.863457|S|1|1.57|0|1
C|ABOS|20250724|11:46:54.863494|S|200|1.57|0|200
C|ABOS|20250724|12:07:44.090244|S|100|1.55|0|100
C|ABOS|20250724|12:44:07.092414|S|100|1.56|0|100
C|ABOS|20250724|13:26:22.528579|S|200|1.58|0|200
C|ABOS|20250724|15:11:40.677803|S|5|1.61|0|5
C|ABP|20250724|14:55:18.807602|S|168|.278|0|168
C|ABR|20250724|09:34:18.764032|S|100|12.025|0|100
C|ABR|20250724|09:36:40.961325|S|100|11.995|0|100
C|ABR|20250724|09:39:08.344636|S|100|12.01|0|100
C|ABR|20250724|09:43:12.799858|S|100|11.975|0|100
C|ABR|20250724|09:47:03.869518|S|200|12|0|200
C|ABR|20250724|09:54:12.247134|S|100|12.03|0|100
C|ABR|20250724|10:31:14.041212|S|17|12.11|0|17
C|ABR|20250724|10:39:24.834660|S|100|12.13|0|100
C|ABR|20250724|11:01:47.181380|S|100|12.135|0|100
C|ABR|20250724|11:26:09.971401|S|200|12.165|0|200
C|ABR|20250724|11:34:44.812469|S|100|12.105|0|100
C|ABR|20250724|11:37:50.143924|S|5|12.08|0|5
C|ABR|20250724|11:42:50.094340|S|10|12.13|0|10
C|ABR|20250724|11:44:10.696320|S|100|12.125|0|100
C|ABR|20250724|11:56:31.627916|S|100|12.185|0|100
C|ABR|20250724|11:56:34.221849|S|100|12.185|0|100
C|ABR|20250724|12:01:06.451715|S|19|12.18|0|19
C|ABR|20250724|12:01:06.451715|S|20|12.18|0|20
C|ABR|20250724|12:01:06.451716|S|10|12.18|0|10
C|ABR|20250724|12:01:06.451716|S|10|12.18|0|10
C|ABR|20250724|12:02:43.853440|S|1|12.18|0|1
C|ABR|20250724|12:05:01.245676|S|74|12.2|0|74
C|ABR|20250724|12:12:16.734847|S|100|12.15|0|100
C|ABR|20250724|12:18:08.047672|S|19|12.135|0|19
C|ABR|20250724|12:21:00.819894|S|100|12.16|0|100
C|ABR|20250724|12:28:31.489145|S|52|12.13|0|52
C|ABR|20250724|12:30:32.767606|S|100|12.15|0|100
C|ABR|20250724|12:31:38.276668|S|400|12.16|0|400
C|ABR|20250724|12:31:38.276668|S|100|12.16|0|100
C|ABR|20250724|12:34:16.058930|S|1|12.15|0|1
C|ABR|20250724|12:34:19.915429|S|900|12.14|0|900
C|ABR|20250724|12:36:49.186284|S|2|12.145|0|2
C|ABR|20250724|12:37:14.312599|S|1|12.145|0|1
C|ABR|20250724|12:37:21.805581|S|1|12.14|0|1
C|ABR|20250724|12:37:21.805590|S|32|12.14|0|32
C|ABR|20250724|12:37:21.805671|S|393|12.14|0|393
C|ABR|20250724|12:37:21.805696|S|74|12.14|0|74
C|ABR|20250724|12:38:19.683067|S|10|12.15|0|10
C|ABR|20250724|12:41:24.407368|S|200|12.16|0|200
C|ABR|20250724|12:42:37.053270|S|200|12.16|0|200
C|ABR|20250724|12:43:07.057068|S|100|12.17|0|100
C|ABR|20250724|12:47:04.805281|S|55|12.175|0|55
C|ABR|20250724|12:58:16.538201|S|100|12.2|0|100
C|ABR|20250724|12:58:32.731279|S|100|12.195|0|100
C|ABR|20250724|13:03:43.367146|S|100|12.185|0|100
C|ABR|20250724|13:03:46.346375|S|1|12.185|0|1
C|ABR|20250724|13:03:46.907992|S|1|12.185|0|1
C|ABR|20250724|13:04:05.737712|S|150|12.18|0|150
C|ABR|20250724|13:04:14.665272|S|150|12.18|0|150
C|ABR|20250724|13:04:33.388541|S|150|12.17|0|150
C|ABR|20250724|13:04:33.388768|S|126|12.175|0|126
C|ABR|20250724|13:04:33.388768|S|24|12.18|0|24
C|ABR|20250724|13:04:39.729469|S|100|12.18|0|100
C|ABR|20250724|13:04:48.857360|S|100|12.19|0|100
C|ABR|20250724|13:04:49.458120|S|100|12.19|0|100
C|ABR|20250724|13:04:51.997696|S|100|12.19|0|100
C|ABR|20250724|13:05:14.917121|S|200|12.19|0|200
C|ABR|20250724|13:05:14.920376|S|100|12.185|0|100
C|ABR|20250724|13:05:21.897901|S|150|12.2|0|150
C|ABR|20250724|13:05:24.429145|S|150|12.19|0|150
C|ABR|20250724|13:05:41.625087|S|200|12.19|0|200
C|ABR|20250724|13:05:55.359688|S|200|12.19|0|200
C|ABR|20250724|13:09:55.961616|S|11|12.18|0|11
C|ABR|20250724|13:09:59.665480|S|189|12.18|0|189
C|ABR|20250724|13:11:55.924470|S|12|12.19|0|12
C|ABR|20250724|13:33:09.471630|S|100|12.165|0|100
C|ABR|20250724|13:39:25.580643|S|5|12.15|0|5
C|ABR|20250724|13:42:43.984277|S|4|12.16|0|4
C|ABR|20250724|13:50:15.019393|S|200|12.18|0|200
C|ABR|20250724|14:21:03.083286|S|20|12.145|0|20
C|ABR|20250724|14:21:07.005134|S|20|12.145|0|20
C|ABR|20250724|14:21:52.864847|S|20|12.14|0|20
C|ABR|20250724|14:24:10.297894|S|100|12.135|0|100
C|ABR|20250724|14:24:10.298423|S|18|12.135|0|18
C|ABR|20250724|14:35:43.836063|S|11|12.11|0|11
C|ABR|20250724|15:01:04.815043|S|100|12.075|0|100
C|ABR|20250724|15:04:46.266463|S|100|12.1|0|100
C|ABR|20250724|15:11:15.974976|S|400|12.08|0|400
C|ABR|20250724|15:11:50.214280|S|300|12.08|0|300
C|ABR|20250724|15:15:18.894582|S|100|12.085|0|100
C|ABR|20250724|15:15:56.784026|S|52|12.08|0|52
C|ABR|20250724|15:29:50.142986|S|30|12.07|0|30
C|ABR|20250724|15:40:21.809900|S|2|12.09|0|2
C|ABR|20250724|15:43:10.966305|S|12|12.09|0|12
C|ABR|20250724|15:43:12.880929|S|89|12.09|0|89
C|ABR|20250724|15:44:39.966387|S|299|12.09|0|299
C|ABR|20250724|15:54:39.412740|S|1|12.06|0|1
C|ABR|20250724|15:56:17.560602|S|200|12.055|0|200
C|ABR|20250724|15:56:40.428914|S|200|12.055|0|200
C|ABR|20250724|15:56:40.709130|S|218|12.055|0|218
C|ABR|20250724|15:56:43.206744|S|100|12.05|0|100
C|ABR|20250724|15:57:03.753312|S|53|12.04|0|53
C|ABR|20250724|15:57:13.228218|S|100|12.04|0|100
C|ABR|20250724|15:57:22.991395|S|100|12.04|0|100
C|ABR|20250724|15:57:34.355324|S|92|12.04|0|92
C|ABR|20250724|15:57:34.355324|S|100|12.04|0|100
C|ABR|20250724|15:57:43.342472|S|72|12.04|0|72
C|ABR|20250724|15:57:49.595194|S|76|12.04|0|76
C|ABR|20250724|15:57:57.665093|S|66|12.04|0|66
C|ABR|20250724|15:57:58.299540|S|9|12.04|0|9
C|ABR|20250724|15:58:08.764209|S|55|12.04|0|55
C|ABR|20250724|15:58:12.722331|S|13|12.04|0|13
C|ABR|20250724|15:58:35.366661|S|100|12.04|0|100
C|ABR|20250724|15:58:35.366661|S|108|12.04|0|108
C|ABR|20250724|15:58:42.925699|S|128|12.04|0|128
C|ABR|20250724|15:58:59.448276|S|98|12.03|0|98
C|ABR|20250724|15:59:07.015231|S|82|12.03|0|82
C|ABR|20250724|15:59:07.015231|S|100|12.03|0|100
C|ABR|20250724|15:59:35.856073|S|100|12.035|0|100
C|ABR|20250724|15:59:35.856130|S|100|12.035|0|100
C|ABR|20250724|15:59:35.856153|S|200|12.035|0|200
C|ABR|20250724|15:59:35.856239|S|100|12.035|0|100
C|ABR|20250724|15:59:35.866830|S|200|12.035|0|200
C|ABR|20250724|15:59:35.867770|S|37|12.03|0|37
C|ABR|20250724|15:59:35.900600|S|16|12.03|0|16
C|ABR|20250724|15:59:36.036820|S|22|12.03|0|22
C|ABR|20250724|15:59:46.165119|S|63|12.03|0|63
C|ABR|20250724|15:59:46.674936|S|5|12.03|0|5
C|ABR|20250724|15:59:46.674949|S|5|12.03|0|5
C|ABR|20250724|15:59:47.184072|S|84|12.035|0|84
C|ABR|20250724|15:59:47.513874|S|16|12.035|0|16
C|ABR|20250724|15:59:47.513874|S|15|12.035|0|15
C|ABR|20250724|15:59:47.606751|S|100|12.035|0|100
C|ABR|20250724|15:59:48.399584|S|100|12.03|0|100
C|ABR|20250724|15:59:49.061867|S|1|12.035|0|1
C|ABR|20250724|15:59:49.156846|S|100|12.03|0|100
C|ABR|20250724|15:59:49.236032|S|81|12.035|0|81
C|ABR|20250724|15:59:49.796911|S|35|12.03|0|35
C|ABR|20250724|15:59:49.850391|S|4|12.03|0|4
C|ABR|20250724|15:59:50.017949|S|30|12.035|0|30
C|ABR|20250724|15:59:50.148837|S|95|12.035|0|95
C|ABR|20250724|15:59:51.282875|S|44|12.035|0|44
C|ABR|20250724|15:59:51.838088|S|4|12.035|0|4
C|ABR|20250724|15:59:52.381110|S|1|12.04|0|1
C|ABR|20250724|15:59:55.007652|S|5|12.04|0|5
C|ABR|20250724|15:59:55.007766|S|8|12.04|0|8
C|ABR|20250724|15:59:55.069014|S|12|12.03|0|12
C|ABR|20250724|15:59:55.251325|S|1|12.04|0|1
C|ABR|20250724|15:59:55.875602|S|25|12.03|0|25
C|ABSI|20250724|09:32:48.491064|S|200|3.48|0|200
C|ABSI|20250724|09:32:54.972972|S|33|3.48|0|33
C|ABSI|20250724|09:33:26.150835|S|315|3.48|0|315
C|ABSI|20250724|09:35:03.145216|S|5|3.46|0|5
C|ABSI|20250724|09:35:09.055906|S|200|3.47|0|200
C|ABSI|20250724|09:35:09.056522|S|390|3.47|0|390
C|ABSI|20250724|09:39:09.610693|S|893|3.52|0|893
C|ABSI|20250724|09:39:21.274368|S|77|3.52|0|77
C|ABSI|20250724|09:39:34.613251|S|549|3.53|0|549
C|ABSI|20250724|09:42:15.889772|S|9|3.535|0|9
C|ABSI|20250724|09:45:02.847544|S|100|3.55|0|100
C|ABSI|20250724|09:55:23.016363|S|100|3.52|0|100
C|ABSI|20250724|10:01:10.243983|S|100|3.52|0|100
C|ABSI|20250724|10:02:38.463151|S|100|3.54|0|100
C|ABSI|20250724|10:11:13.838290|S|10|3.51|0|10
C|ABSI|20250724|10:12:36.504115|E|100|3.485|0|100
C|ABSI|20250724|10:14:38.275101|E|100|3.46|0|100
C|ABSI|20250724|10:14:38.275101|E|1|3.46|0|1
C|ABSI|20250724|10:14:38.275995|E|100|3.46|0|100
C|ABSI|20250724|10:15:21.598939|S|100|3.48|0|100
C|ABSI|20250724|10:20:11.308131|S|200|3.48|0|200
C|ABSI|20250724|10:20:11.308131|S|100|3.48|0|100
C|ABSI|20250724|10:21:18.261334|S|100|3.48|0|100
C|ABSI|20250724|10:24:41.358623|S|100|3.49|0|100
C|ABSI|20250724|10:24:41.358623|S|100|3.49|0|100
C|ABSI|20250724|10:25:14.487648|S|100|3.48|0|100
C|ABSI|20250724|10:26:07.300667|S|100|3.49|0|100
C|ABSI|20250724|10:29:42.242244|S|100|3.495|0|100
C|ABSI|20250724|10:34:13.161879|S|14|3.51|0|14
C|ABSI|20250724|10:34:25.259233|S|100|3.51|0|100
C|ABSI|20250724|10:34:44.784818|S|100|3.5|0|100
C|ABSI|20250724|10:34:53.120666|S|100|3.5|0|100
C|ABSI|20250724|10:34:55.730021|S|100|3.5|0|100
C|ABSI|20250724|10:35:19.774041|S|100|3.5|0|100
C|ABSI|20250724|10:35:19.774042|S|100|3.5|0|100
C|ABSI|20250724|10:38:10.932750|S|1|3.51|0|1
C|ABSI|20250724|10:40:24.271735|S|5|3.5|0|5
C|ABSI|20250724|10:45:51.065607|S|100|3.49|0|100
C|ABSI|20250724|10:46:26.724665|S|100|3.49|0|100
C|ABSI|20250724|10:46:26.750061|S|100|3.49|0|100
C|ABSI|20250724|10:47:18.675782|S|100|3.49|0|100
C|ABSI|20250724|10:50:05.791104|S|5|3.5|0|5
C|ABSI|20250724|10:50:20.923651|E|100|3.49|0|100
C|ABSI|20250724|10:50:33.842020|S|100|3.49|0|100
C|ABSI|20250724|10:52:10.430984|S|51|3.5|0|51
C|ABSI|20250724|10:52:32.505953|S|100|3.5|0|100
C|ABSI|20250724|10:52:37.887523|S|100|3.5|0|100
C|ABSI|20250724|10:52:51.034429|S|100|3.5|0|100
C|ABSI|20250724|10:53:12.561009|S|100|3.5|0|100
C|ABSI|20250724|10:57:09.144548|S|9|3.51|0|9
C|ABSI|20250724|10:57:09.144549|S|91|3.51|0|91
C|ABSI|20250724|10:58:49.777585|S|31|3.515|0|31
C|ABSI|20250724|10:59:49.777038|S|17|3.515|0|17
C|ABSI|20250724|10:59:55.874154|S|47|3.51|0|47
C|ABSI|20250724|10:59:55.874167|S|47|3.51|0|47
C|ABSI|20250724|10:59:55.874762|S|6|3.51|0|6
C|ABSI|20250724|11:00:11.552083|S|100|3.51|0|100
C|ABSI|20250724|11:00:39.300502|S|100|3.51|0|100
C|ABSI|20250724|11:01:17.118870|S|22|3.5|0|22
C|ABSI|20250724|11:01:17.118870|S|100|3.5|0|100
C|ABSI|20250724|11:02:54.570627|S|100|3.49|0|100
C|ABSI|20250724|11:04:24.559755|E|100|3.49|0|100
C|ABSI|20250724|11:04:51.950306|S|200|3.49|0|200
C|ABSI|20250724|11:05:33.332351|S|100|3.48|0|100
C|ABSI|20250724|11:05:51.218805|S|100|3.49|0|100
C|ABSI|20250724|11:08:57.024626|S|100|3.49|0|100
C|ABSI|20250724|11:08:57.024626|S|1|3.49|0|1
C|ABSI|20250724|11:10:21.999716|S|8|3.49|0|8
C|ABSI|20250724|11:11:48.188584|S|12|3.49|0|12
C|ABSI|20250724|11:11:48.188584|S|11|3.49|0|11
C|ABSI|20250724|11:12:46.989605|S|100|3.485|0|100
C|ABSI|20250724|11:14:16.610061|S|100|3.48|0|100
C|ABSI|20250724|11:18:04.994813|S|100|3.46|0|100
C|ABSI|20250724|11:19:57.107896|S|100|3.45|0|100
C|ABSI|20250724|11:22:17.772727|S|10|3.45|0|10
C|ABSI|20250724|11:22:17.772728|S|12|3.45|0|12
C|ABSI|20250724|11:22:35.166448|S|37|3.45|0|37
C|ABSI|20250724|11:26:57.659973|S|100|3.42|0|100
C|ABSI|20250724|11:37:42.132111|S|100|3.41|0|100
C|ABSI|20250724|11:38:39.461990|S|2|3.43|0|2
C|ABSI|20250724|11:44:07.261647|S|12|3.42|0|12
C|ABSI|20250724|12:01:10.923383|S|100|3.42|0|100
C|ABSI|20250724|12:01:10.933529|S|100|3.42|0|100
C|ABSI|20250724|12:01:10.938764|S|75|3.42|0|75
C|ABSI|20250724|12:01:10.938962|S|25|3.42|0|25
C|ABSI|20250724|12:04:03.280527|S|86|3.44|0|86
C|ABSI|20250724|12:04:03.280527|S|100|3.44|0|100
C|ABSI|20250724|12:04:18.766309|S|100|3.44|0|100
C|ABSI|20250724|12:07:17.503261|S|100|3.42|0|100
C|ABSI|20250724|12:08:39.170430|S|200|3.43|0|200
C|ABSI|20250724|12:08:58.156855|S|100|3.43|0|100
C|ABSI|20250724|12:12:18.288367|S|100|3.44|0|100
C|ABSI|20250724|12:15:58.391347|S|100|3.45|0|100
C|ABSI|20250724|12:16:31.242898|S|200|3.44|0|200
C|ABSI|20250724|12:16:40.871136|S|100|3.45|0|100
C|ABSI|20250724|12:16:40.953020|S|100|3.45|0|100
C|ABSI|20250724|12:17:11.685460|S|100|3.45|0|100
C|ABSI|20250724|12:17:20.536098|S|5|3.45|0|5
C|ABSI|20250724|12:17:46.514653|S|200|3.45|0|200
C|ABSI|20250724|12:18:02.194949|S|50|3.46|0|50
C|ABSI|20250724|12:18:02.194949|S|100|3.46|0|100
C|ABSI|20250724|12:19:57.912966|S|100|3.45|0|100
C|ABSI|20250724|12:20:11.606558|S|200|3.46|0|200
C|ABSI|20250724|12:20:11.606558|S|100|3.46|0|100
C|ABSI|20250724|12:21:06.799969|S|100|3.45|0|100
C|ABSI|20250724|12:21:16.775420|S|100|3.45|0|100
C|ABSI|20250724|12:22:53.395082|S|100|3.45|0|100
C|ABSI|20250724|12:23:24.576841|S|100|3.45|0|100
C|ABSI|20250724|12:23:45.970441|S|100|3.45|0|100
C|ABSI|20250724|12:25:42.371785|S|200|3.45|0|200
C|ABSI|20250724|12:25:42.371786|S|100|3.45|0|100
C|ABSI|20250724|12:27:07.849474|S|100|3.45|0|100
C|ABSI|20250724|12:30:17.909118|S|100|3.46|0|100
C|ABSI|20250724|12:30:40.080388|S|100|3.47|0|100
C|ABSI|20250724|12:31:45.514242|S|50|3.46|0|50
C|ABSI|20250724|12:31:45.514242|S|50|3.46|0|50
C|ABSI|20250724|12:34:50.225741|S|26|3.45|0|26
C|ABSI|20250724|12:34:55.045855|S|200|3.46|0|200
C|ABSI|20250724|12:38:40.539601|S|100|3.46|0|100
C|ABSI|20250724|12:49:22.413747|S|100|3.44|0|100
C|ABSI|20250724|12:49:52.597896|S|100|3.45|0|100
C|ABSI|20250724|13:03:46.907997|S|200|3.45|0|200
C|ABSI|20250724|13:30:17.758514|S|100|3.49|0|100
C|ABSI|20250724|13:30:17.779248|S|100|3.49|0|100
C|ABSI|20250724|13:34:05.260994|S|100|3.49|0|100
C|ABSI|20250724|13:34:05.454181|S|100|3.49|0|100
C|ABSI|20250724|13:34:05.481149|S|100|3.49|0|100
C|ABSI|20250724|13:38:26.286923|S|100|3.5|0|100
C|ABSI|20250724|13:46:54.626323|S|96|3.495|0|96
C|ABSI|20250724|13:55:28.683739|S|86|3.5|0|86
C|ABSI|20250724|13:55:28.683739|S|14|3.5|0|14
C|ABSI|20250724|13:57:12.173069|S|100|3.5|0|100
C|ABSI|20250724|13:57:16.402673|S|100|3.5|0|100
C|ABSI|20250724|14:02:33.307217|S|100|3.49|0|100
C|ABSI|20250724|14:03:17.094401|S|100|3.49|0|100
C|ABSI|20250724|14:07:04.719343|S|100|3.5|0|100
C|ABSI|20250724|14:12:25.128834|S|100|3.5|0|100
C|ABSI|20250724|14:17:33.592922|S|100|3.5|0|100
C|ABSI|20250724|14:17:49.359127|S|100|3.5|0|100
C|ABSI|20250724|14:17:54.770021|S|100|3.5|0|100
C|ABSI|20250724|14:18:14.463595|S|100|3.5|0|100
C|ABSI|20250724|14:18:20.970776|S|100|3.5|0|100
C|ABSI|20250724|14:18:44.664825|S|100|3.5|0|100
C|ABSI|20250724|14:18:45.965021|S|100|3.5|0|100
C|ABSI|20250724|14:19:14.543430|S|100|3.5|0|100
C|ABSI|20250724|14:19:56.394048|S|20|3.49|0|20
C|ABSI|20250724|14:19:56.394048|S|19|3.49|0|19
C|ABSI|20250724|14:20:52.008566|S|100|3.5|0|100
C|ABSI|20250724|14:20:59.928982|S|100|3.5|0|100
C|ABSI|20250724|14:24:29.016437|S|100|3.5|0|100
C|ABSI|20250724|14:24:49.533613|S|100|3.5|0|100
C|ABSI|20250724|14:25:08.540223|S|100|3.5|0|100
C|ABSI|20250724|14:26:20.233499|S|100|3.5|0|100
C|ABSI|20250724|14:26:20.434437|S|100|3.5|0|100
C|ABSI|20250724|14:27:21.180108|S|100|3.5|0|100
C|ABSI|20250724|14:29:58.235144|S|100|3.5|0|100
C|ABSI|20250724|14:30:00.008438|S|100|3.5|0|100
C|ABSI|20250724|14:30:06.225357|S|100|3.5|0|100
C|ABSI|20250724|14:34:12.789937|S|100|3.5|0|100
C|ABSI|20250724|14:39:16.943359|S|100|3.505|0|100
C|ABSI|20250724|14:39:16.964185|S|100|3.505|0|100
C|ABSI|20250724|14:42:00.151523|S|2|3.5|0|2
C|ABSI|20250724|14:52:36.705470|S|100|3.52|0|100
C|ABSI|20250724|14:53:46.370351|S|95|3.53|0|95
C|ABSI|20250724|14:55:18.157302|S|5|3.53|0|5
C|ABSI|20250724|14:56:24.995261|S|100|3.53|0|100
C|ABSI|20250724|15:02:51.965904|S|100|3.54|0|100
C|ABSI|20250724|15:04:07.435985|S|100|3.54|0|100
C|ABSI|20250724|15:04:24.338785|S|100|3.54|0|100
C|ABSI|20250724|15:06:17.075790|S|1|3.535|0|1
C|ABSI|20250724|15:09:44.505718|S|100|3.56|0|100
C|ABSI|20250724|15:12:03.364668|S|100|3.57|0|100
C|ABSI|20250724|15:12:06.451428|S|100|3.57|0|100
C|ABSI|20250724|15:12:33.172802|S|100|3.57|0|100
C|ABSI|20250724|15:14:16.559143|S|100|3.57|0|100
C|ABSI|20250724|15:14:18.350139|S|100|3.57|0|100
C|ABSI|20250724|15:14:39.262721|S|100|3.57|0|100
C|ABSI|20250724|15:14:49.244512|S|100|3.57|0|100
C|ABSI|20250724|15:15:17.188651|S|100|3.57|0|100
C|ABSI|20250724|15:15:21.107909|S|100|3.57|0|100
C|ABSI|20250724|15:15:36.160051|S|100|3.57|0|100
C|ABSI|20250724|15:15:55.431685|S|100|3.57|0|100
C|ABSI|20250724|15:16:55.394401|S|100|3.57|0|100
C|ABSI|20250724|15:23:08.699667|S|100|3.55|0|100
C|ABSI|20250724|15:23:08.699668|S|100|3.55|0|100
C|ABSI|20250724|15:25:06.069568|S|200|3.55|0|200
C|ABSI|20250724|15:26:48.845250|S|1|3.55|0|1
C|ABSI|20250724|15:26:48.845250|S|1|3.55|0|1
C|ABSI|20250724|15:26:51.602566|S|10|3.55|0|10
C|ABSI|20250724|15:28:04.625421|S|23|3.55|0|23
C|ABSI|20250724|15:28:04.625422|S|100|3.55|0|100
C|ABSI|20250724|15:28:04.625422|S|7|3.55|0|7
C|ABSI|20250724|15:28:04.625423|S|5|3.55|0|5
C|ABSI|20250724|15:28:04.625423|S|1|3.55|0|1
C|ABSI|20250724|15:28:04.625423|S|1|3.55|0|1
C|ABSI|20250724|15:28:18.135804|S|5|3.54|0|5
C|ABSI|20250724|15:30:46.261281|S|3|3.55|0|3
C|ABSI|20250724|15:30:46.261281|S|2|3.55|0|2
C|ABSI|20250724|15:30:46.261281|S|5|3.55|0|5
C|ABSI|20250724|15:30:46.261282|S|6|3.55|0|6
C|ABSI|20250724|15:30:46.261282|S|1|3.55|0|1
C|ABSI|20250724|15:32:01.243417|S|1|3.55|0|1
C|ABSI|20250724|15:32:01.243417|S|1|3.55|0|1
C|ABSI|20250724|15:32:35.525632|S|2000|3.54|0|2000
C|ABSI|20250724|15:33:30.130715|S|100|3.54|0|100
C|ABSI|20250724|15:33:30.130715|S|6|3.54|0|6
C|ABSI|20250724|15:34:55.934055|S|2|3.53|0|2
C|ABSI|20250724|15:35:48.580857|S|100|3.53|0|100
C|ABSI|20250724|15:38:51.686957|S|100|3.53|0|100
C|ABSI|20250724|15:40:23.356402|S|100|3.54|0|100
C|ABSI|20250724|15:41:02.693148|S|14|3.53|0|14
C|ABSI|20250724|15:42:52.230126|S|18|3.53|0|18
C|ABSI|20250724|15:45:22.192975|S|1|3.52|0|1
C|ABSI|20250724|15:46:23.534074|S|11|3.52|0|11
C|ABSI|20250724|15:46:24.460643|S|11|3.52|0|11
C|ABSI|20250724|15:51:52.465394|S|19|3.51|0|19
C|ABSI|20250724|15:52:10.960191|S|19|3.51|0|19
C|ABSI|20250724|15:53:01.988833|S|99|3.5|0|99
C|ABSI|20250724|15:53:01.988833|S|1|3.5|0|1
C|ABSI|20250724|15:53:07.092909|S|19|3.51|0|19
C|ABSI|20250724|15:53:33.179337|S|19|3.51|0|19
C|ABSI|20250724|15:53:51.976764|S|4|3.51|0|4
C|ABSI|20250724|15:54:29.014021|S|10|3.51|0|10
C|ABSI|20250724|15:54:50.038578|S|100|3.51|0|100
C|ABSI|20250724|15:56:23.887876|S|100|3.51|0|100
C|ABSI|20250724|15:56:28.090890|S|100|3.505|0|100
C|ABSI|20250724|15:57:01.296091|S|10|3.51|0|10
C|ABSI|20250724|15:57:01.462125|S|100|3.5|0|100
C|ABSI|20250724|15:57:16.850905|S|45|3.51|0|45
C|ABSI|20250724|15:57:16.850905|S|55|3.51|0|55
C|ABSI|20250724|15:57:49.442594|S|55|3.51|0|55
C|ABSI|20250724|15:58:08.122854|S|1|3.5|0|1
C|ABSI|20250724|15:58:08.174812|S|500|3.51|0|500
C|ABSI|20250724|15:58:08.174812|S|100|3.51|0|100
C|ABSI|20250724|15:58:08.174812|S|100|3.51|0|100
C|ABSI|20250724|15:58:21.039187|S|100|3.505|0|100
C|ABSI|20250724|15:58:38.058553|S|3|3.51|0|3
C|ABSI|20250724|15:58:42.821594|S|100|3.5|0|100
C|ABSI|20250724|15:58:56.172560|S|97|3.51|0|97
C|ABSI|20250724|15:58:56.172560|S|135|3.51|0|135
C|ABSI|20250724|15:59:00.280484|S|26|3.5|0|26
C|ABSI|20250724|15:59:00.786303|S|99|3.5|0|99
C|ABSI|20250724|15:59:00.788143|S|5|3.5|0|5
C|ABSI|20250724|15:59:24.050341|S|32|3.51|0|32
C|ABSI|20250724|15:59:45.567638|S|10|3.51|0|10
C|ABSI|20250724|15:59:49.791484|S|78|3.51|0|78
C|ABSI|20250724|15:59:50.025984|S|67|3.5|0|67
C|ABSI|20250724|15:59:50.119634|S|20|3.5|0|20
C|ABSI|20250724|15:59:50.186497|S|55|3.5|0|55
C|ABSI|20250724|15:59:50.186497|S|13|3.5|0|13
C|ABSI|20250724|15:59:50.624007|S|13|3.5|0|13
C|ABSI|20250724|15:59:50.841690|S|69|3.51|0|69
C|ABSI|20250724|15:59:50.969141|S|82|3.51|0|82
C|ABSI|20250724|15:59:51.650028|S|44|3.51|0|44
C|ABSI|20250724|15:59:53.279866|S|2|3.51|0|2
C|ABSI|20250724|15:59:53.838553|S|48|3.51|0|48
C|ABSI|20250724|15:59:53.838554|S|21|3.51|0|21
C|ABSI|20250724|15:59:54.891712|S|87|3.5|0|87
C|ABSI|20250724|15:59:54.891712|S|39|3.5|0|39
C|ABSI|20250724|15:59:55.545023|S|58|3.51|0|58
C|ABSI|20250724|15:59:55.642333|S|13|3.51|0|13
C|ABSI|20250724|15:59:55.644099|S|19|3.5|0|19
C|ABT|20250724|09:32:04.629145|S|100|125.57|0|100
C|ABT|20250724|09:32:04.629287|S|31|125.57|0|31
C|ABT|20250724|09:32:52.651414|S|100|125.57|0|100
C|ABT|20250724|09:32:52.651441|S|10|125.57|0|10
C|ABT|20250724|09:32:52.651441|S|90|125.57|0|90
C|ABT|20250724|09:32:52.651459|S|10|125.57|0|10
C|ABT|20250724|09:32:52.651460|S|4|125.57|0|4
C|ABT|20250724|09:33:10.569721|S|62|125.16|0|62
C|ABT|20250724|09:33:16.078117|S|100|125.02|0|100
C|ABT|20250724|09:33:16.078117|S|63|125.02|0|63
C|ABT|20250724|09:33:16.078118|S|100|125.02|0|100
C|ABT|20250724|09:33:16.078118|S|33|125.02|0|33
C|ABT|20250724|09:36:21.120715|S|100|124.87|0|100
C|ABT|20250724|10:47:01.040234|S|100|125.115|0|100
C|ABT|20250724|10:47:23.025533|S|6|125.11|0|6
C|ABT|20250724|10:55:57.442689|S|100|125.22|0|100
C|ABT|20250724|11:02:32.229307|S|22|125.335|0|22
C|ABT|20250724|11:04:13.693707|S|63|125.355|0|63
C|ABT|20250724|11:43:51.061386|S|100|125.43|0|100
C|ABT|20250724|11:53:34.030899|S|100|125.25|0|100
C|ABT|20250724|12:24:26.958520|S|1|125.1|0|1
C|ABT|20250724|12:24:26.958521|S|1|125.1|0|1
C|ABT|20250724|12:37:26.598310|S|110|125.16|0|110
C|ABT|20250724|12:41:56.235597|S|2|125.18|0|2
C|ABT|20250724|12:48:03.880137|S|61|125.27|0|61
C|ABT|20250724|12:49:06.845683|S|100|125.225|0|100
C|ABT|20250724|12:53:25.095711|S|7|125.34|0|7
C|ABT|20250724|13:20:05.490635|S|63|125.405|0|63
C|ABT|20250724|13:51:03.360203|S|100|125.16|0|100
C|ABT|20250724|13:56:42.797302|S|100|125.34|0|100
C|ABT|20250724|14:11:34.906588|S|101|125.14|0|101
C|ABT|20250724|14:19:50.719103|S|120|125.135|0|120
C|ABT|20250724|14:24:00.569554|S|63|125.2|0|63
C|ABT|20250724|14:48:50.298246|S|33|125.46|0|33
C|ABT|20250724|15:13:10.617296|S|63|125.655|0|63
C|ABT|20250724|15:15:05.831777|S|140|125.76|0|140
C|ABT|20250724|15:20:35.253056|S|63|125.67|0|63
C|ABT|20250724|15:20:35.253118|S|63|125.67|0|63
C|ABT|20250724|15:24:21.594085|S|10|125.8|0|10
C|ABT|20250724|15:28:34.329021|S|160|125.795|0|160
C|ABT|20250724|15:29:20.501997|S|134|125.81|0|134
C|ABT|20250724|15:32:49.948257|S|100|125.73|0|100
C|ABT|20250724|15:49:35.679034|S|5|125.625|0|5
C|ABT|20250724|15:49:38.167254|S|8|125.605|0|8
C|ABT|20250724|15:49:38.167309|S|58|125.61|0|58
C|ABT|20250724|15:49:55.058551|S|1|125.56|0|1
C|ABT|20250724|15:49:55.058551|S|199|125.55|0|199
C|ABT|20250724|15:49:55.058564|S|200|125.55|0|200
C|ABT|20250724|15:49:55.058640|S|1|125.55|0|1
C|ABT|20250724|15:51:37.084307|S|134|125.655|0|134
C|ABT|20250724|15:55:48.721369|S|13|125.74|0|13
C|ABT|20250724|15:58:34.032582|S|100|125.715|0|100
C|ABUS|20250724|10:07:52.368754|S|100|3.285|0|100
C|ABUS|20250724|10:22:53.911928|S|12|3.28|0|12
C|ABUS|20250724|10:27:06.158786|S|90|3.285|0|90
C|ABUS|20250724|10:45:18.126410|S|15|3.285|0|15
C|ABUS|20250724|10:56:55.795053|S|58|3.285|0|58
C|ABUS|20250724|10:57:26.609136|S|15|3.285|0|15
C|ABUS|20250724|10:58:50.905521|S|29|3.28|0|29
C|ABUS|20250724|11:00:46.026707|S|58|3.28|0|58
C|ABUS|20250724|11:10:23.616728|S|22|3.275|0|22
C|ABUS|20250724|11:11:42.687809|S|15|3.275|0|15
C|ABUS|20250724|11:36:44.862197|S|100|3.275|0|100
C|ABUS|20250724|11:41:10.416206|S|41|3.27|0|41
C|ABUS|20250724|11:42:08.080955|S|22|3.26|0|22
C|ABUS|20250724|11:43:06.917335|S|1|3.26|0|1
C|ABUS|20250724|11:54:16.482991|S|76|3.26|0|76
C|ABUS|20250724|11:54:21.354512|S|16|3.255|0|16
C|ABUS|20250724|11:55:55.763781|S|4|3.26|0|4
C|ABUS|20250724|11:56:33.864356|S|22|3.255|0|22
C|ABUS|20250724|11:57:24.649923|S|22|3.25|0|22
C|ABUS|20250724|12:06:10.916515|S|32|3.24|0|32
C|ABUS|20250724|12:09:59.296320|S|35|3.235|0|35
C|ABUS|20250724|12:12:25.924433|S|13|3.23|0|13
C|ABUS|20250724|12:13:34.798961|S|95|3.23|0|95
C|ABUS|20250724|12:18:10.306398|S|90|3.235|0|90
C|ABUS|20250724|12:18:49.180082|S|95|3.235|0|95
C|ABUS|20250724|12:19:39.236678|S|5|3.24|0|5
C|ABUS|20250724|12:19:58.071544|S|90|3.235|0|90
C|ABUS|20250724|12:21:06.938945|S|12|3.25|0|12
C|ABUS|20250724|12:21:06.938945|S|83|3.25|0|83
C|ABUS|20250724|12:22:45.820849|S|90|3.25|0|90
C|ABUS|20250724|12:23:54.694963|S|90|3.24|0|90
C|ABUS|20250724|12:24:33.569009|S|10|3.24|0|10
C|ABUS|20250724|12:30:17.961846|S|18|3.245|0|18
C|ABUS|20250724|12:30:37.076316|S|6|3.25|0|6
C|ABUS|20250724|12:30:51.084778|S|5|3.25|0|5
C|ABUS|20250724|12:31:26.839737|S|90|3.245|0|90
C|ABUS|20250724|12:32:03.570113|S|6|3.24|0|6
C|ABUS|20250724|12:32:03.570113|S|9|3.24|0|9
C|ABUS|20250724|12:32:35.717470|S|6|3.24|0|6
C|ABUS|20250724|12:32:35.717470|S|3|3.24|0|3
C|ABUS|20250724|12:33:05.180422|S|3|3.24|0|3
C|ABUS|20250724|12:33:44.601134|S|95|3.24|0|95
C|ABUS|20250724|12:35:58.080995|S|1|3.25|0|1
C|ABUS|20250724|12:35:58.477082|S|82|3.25|0|82
C|ABUS|20250724|12:37:51.199784|S|22|3.245|0|22
C|ABUS|20250724|12:44:25.691602|S|22|3.245|0|22
C|ABUS|20250724|12:55:15.788748|S|91|3.25|0|91
C|ABUS|20250724|12:59:17.787832|S|5|3.25|0|5
C|ABUS|20250724|13:06:12.763761|S|22|3.245|0|22
C|ABUS|20250724|13:15:21.415517|S|22|3.245|0|22
C|ABUS|20250724|13:30:56.732566|S|22|3.25|0|22
C|ABUS|20250724|13:32:33.035872|S|5|3.26|0|5
C|ABUS|20250724|13:51:26.015313|S|15|3.255|0|15
C|ABUS|20250724|13:53:47.490927|S|12|3.255|0|12
C|ABUS|20250724|13:58:08.707279|S|100|3.26|0|100
C|ABUS|20250724|14:02:56.027635|S|81|3.255|0|81
C|ABUS|20250724|14:21:13.800713|S|13|3.25|0|13
C|ABUS|20250724|14:24:27.160500|S|7|3.25|0|7
C|ABUS|20250724|14:26:05.666258|S|80|3.245|0|80
C|ABUS|20250724|14:26:56.349078|S|80|3.245|0|80
C|ABUS|20250724|14:28:41.631479|S|13|3.235|0|13
C|ABUS|20250724|14:33:49.448227|S|11|3.25|0|11
C|ABUS|20250724|14:36:08.330077|S|97|3.25|0|97
C|ABUS|20250724|14:37:44.668812|S|100|3.25|0|100
C|ABUS|20250724|14:43:11.107561|S|91|3.25|0|91
C|ABUS|20250724|14:43:19.041382|S|9|3.25|0|9
C|ABUS|20250724|14:45:55.854107|S|10|3.25|0|10
C|ABUS|20250724|14:46:41.033384|S|2|3.25|0|2
C|ABUS|20250724|14:47:04.589514|S|7|3.24|0|7
C|ABUS|20250724|14:47:04.589514|S|76|3.24|0|76
C|ABUS|20250724|14:49:56.842282|S|88|3.25|0|88
C|ABUS|20250724|14:51:13.669520|S|93|3.25|0|93
C|ABUS|20250724|14:51:44.028074|S|7|3.25|0|7
C|ABUS|20250724|15:00:52.136331|S|7|3.25|0|7
C|ABUS|20250724|15:04:02.998898|S|8|3.25|0|8
C|ABUS|20250724|15:04:03.957192|S|82|3.25|0|82
C|ABUS|20250724|15:07:44.700036|S|15|3.24|0|15
C|ABUS|20250724|15:14:16.926572|S|100|3.26|0|100
C|ABUS|20250724|15:15:44.381745|S|15|3.255|0|15
C|ABUS|20250724|15:22:50.853348|S|11|3.27|0|11
C|ABUS|20250724|15:24:34.456236|S|89|3.27|0|89
C|ABUS|20250724|15:24:54.790519|S|100|3.27|0|100
C|ABUS|20250724|15:25:25.676051|S|98|3.27|0|98
C|ABUS|20250724|15:27:22.957039|S|76|3.27|0|76
C|ABUS|20250724|15:27:22.985853|S|24|3.27|0|24
C|ABUS|20250724|15:27:22.985854|S|5|3.27|0|5
C|ABUS|20250724|15:27:22.985854|S|3|3.27|0|3
C|ABUS|20250724|15:27:22.985854|S|1|3.27|0|1
C|ABUS|20250724|15:29:50.787721|S|82|3.27|0|82
C|ABUS|20250724|15:30:24.974101|S|96|3.27|0|96
C|ABUS|20250724|15:30:24.974101|S|3|3.27|0|3
C|ABUS|20250724|15:30:24.974101|S|3|3.27|0|3
C|ABUS|20250724|15:30:24.974101|S|2|3.27|0|2
C|ABUS|20250724|15:30:38.353681|S|4|3.27|0|4
C|ABUS|20250724|15:30:38.353681|S|90|3.27|0|90
C|ABUS|20250724|15:31:06.583476|S|1|3.27|0|1
C|ABUS|20250724|15:31:49.954057|S|3|3.265|0|3
C|ABUS|20250724|15:32:35.566655|S|45|3.26|0|45
C|ABUS|20250724|15:37:14.171251|S|55|3.26|0|55
C|ABUS|20250724|15:38:07.587574|S|93|3.26|0|93
C|ABUS|20250724|15:38:56.352486|S|12|3.25|0|12
C|ABUS|20250724|15:39:25.077730|S|7|3.26|0|7
C|ABUS|20250724|15:39:25.077730|S|5|3.26|0|5
C|ABUS|20250724|15:40:10.469737|S|79|3.26|0|79
C|ABUS|20250724|15:43:54.400449|S|298|3.245|0|298
C|ABUS|20250724|15:44:55.251307|S|4|3.245|0|4
C|ABUS|20250724|15:48:00.491106|S|58|3.24|0|58
C|ABUS|20250724|15:49:08.487643|S|82|3.245|0|82
C|ABUS|20250724|15:49:23.326771|S|4|3.24|0|4
C|ABUS|20250724|15:49:28.173464|S|78|3.24|0|78
C|ABUS|20250724|15:49:41.774997|S|12|3.245|0|12
C|ABUS|20250724|15:50:34.064039|S|83|3.245|0|83
C|ABUS|20250724|15:51:13.629811|S|1|3.245|0|1
C|ABUS|20250724|15:51:47.478703|S|9|3.24|0|9
C|ABUS|20250724|15:51:50.382190|S|94|3.245|0|94
C|ABUS|20250724|15:51:59.851987|S|1|3.24|0|1
C|ABUS|20250724|15:51:59.851987|S|1|3.24|0|1
C|ABUS|20250724|15:52:15.792456|S|82|3.25|0|82
C|ABUS|20250724|15:52:32.973635|S|83|3.245|0|83
C|ABUS|20250724|15:52:52.131527|S|22|3.24|0|22
C|ABUS|20250724|15:53:49.445827|S|18|3.25|0|18
C|ABUS|20250724|15:53:49.445827|S|75|3.25|0|75
C|ABUS|20250724|15:55:01.551168|S|100|3.25|0|100
C|ABUS|20250724|15:55:10.291412|S|100|3.25|0|100
C|ABUS|20250724|15:56:04.193515|S|104|3.245|0|104
C|ABUS|20250724|15:56:09.645197|S|88|3.25|0|88
C|ABUS|20250724|15:57:14.750284|S|100|3.25|0|100
C|ABUS|20250724|15:57:29.355772|S|90|3.25|0|90
C|ABUS|20250724|15:57:45.154253|S|92|3.25|0|92
C|ABUS|20250724|15:57:47.106184|S|100|3.25|0|100
C|ABUS|20250724|15:58:09.570351|S|1|3.24|0|1
C|ABUS|20250724|15:58:09.570351|S|78|3.24|0|78
C|ABUS|20250724|15:58:09.570351|S|1|3.24|0|1
C|ABUS|20250724|15:58:09.570352|S|1|3.24|0|1
C|ABUS|20250724|15:58:09.570352|S|2|3.24|0|2
C|ABUS|20250724|15:58:09.570352|S|26|3.24|0|26
C|ABUS|20250724|15:58:10.297811|S|1|3.24|0|1
C|ABUS|20250724|15:58:10.305047|S|95|3.25|0|95
C|ABUS|20250724|15:58:13.205816|S|3|3.24|0|3
C|ABUS|20250724|15:58:14.083752|S|1|3.24|0|1
C|ABUS|20250724|15:58:16.005370|S|2|3.24|0|2
C|ABUS|20250724|15:58:17.040097|S|1|3.24|0|1
C|ABUS|20250724|15:58:17.496827|S|100|3.25|0|100
C|ABUS|20250724|15:58:18.674867|S|1|3.24|0|1
C|ABUS|20250724|15:58:19.392905|S|1|3.24|0|1
C|ABUS|20250724|15:58:20.428650|S|1|3.24|0|1
C|ABUS|20250724|15:58:21.429572|S|1|3.24|0|1
C|ABUS|20250724|15:58:22.207619|S|1|3.24|0|1
C|ABUS|20250724|15:58:22.822249|S|1|3.24|0|1
C|ABUS|20250724|15:58:24.883059|S|1|3.24|0|1
C|ABUS|20250724|15:58:26.038716|S|1|3.24|0|1
C|ABUS|20250724|15:58:27.094146|S|1|3.24|0|1
C|ABUS|20250724|15:58:28.069794|S|1|3.24|0|1
C|ABUS|20250724|15:58:29.056896|S|1|3.24|0|1
C|ABUS|20250724|15:58:29.920481|S|1|3.24|0|1
C|ABUS|20250724|15:58:29.981836|S|91|3.25|0|91
C|ABUS|20250724|15:58:32.144957|S|3|3.24|0|3
C|ABUS|20250724|15:58:34.950223|S|2|3.24|0|2
C|ABUS|20250724|15:58:35.876251|S|1|3.24|0|1
C|ABUS|20250724|15:58:38.783561|S|3|3.24|0|3
C|ABUS|20250724|15:58:38.793404|S|9|3.25|0|9
C|ABUS|20250724|15:58:41.206352|S|100|3.25|0|100
C|ABUS|20250724|15:58:44.994352|S|80|3.25|0|80
C|ABUS|20250724|15:58:46.678923|S|20|3.25|0|20
C|ABUS|20250724|15:58:49.104645|S|1|3.24|0|1
C|ABUS|20250724|15:58:49.685295|S|1|3.24|0|1
C|ABUS|20250724|15:58:50.428761|S|1|3.24|0|1
C|ABUS|20250724|15:58:51.261759|S|1|3.24|0|1
C|ABUS|20250724|15:58:52.442567|S|1|3.24|0|1
C|ABUS|20250724|15:58:53.311210|S|1|3.24|0|1
C|ABUS|20250724|15:58:54.737709|S|1|3.24|0|1
C|ABUS|20250724|15:58:55.319807|S|1|3.24|0|1
C|ABUS|20250724|15:58:57.057860|S|2|3.24|0|2
C|ABUS|20250724|15:58:58.168708|S|1|3.24|0|1
C|ABUS|20250724|15:59:00.694186|S|98|3.25|0|98
C|ABUS|20250724|15:59:00.705075|S|2|3.25|0|2
C|ABUS|20250724|15:59:08.009189|S|1|3.24|0|1
C|ABUS|20250724|15:59:08.980672|S|1|3.24|0|1
C|ABUS|20250724|15:59:09.980631|S|1|3.24|0|1
C|ABUS|20250724|15:59:10.705170|S|1|3.24|0|1
C|ABUS|20250724|15:59:11.405272|S|1|3.24|0|1
C|ABUS|20250724|15:59:12.463946|S|1|3.24|0|1
C|ABUS|20250724|15:59:13.529167|S|1|3.24|0|1
C|ABUS|20250724|15:59:14.346117|S|1|3.24|0|1
C|ABUS|20250724|15:59:15.212149|S|1|3.24|0|1
C|ABUS|20250724|15:59:16.445701|S|1|3.24|0|1
C|ABUS|20250724|15:59:17.900060|S|1|3.24|0|1
C|ABUS|20250724|15:59:18.272619|S|100|3.25|0|100
C|ABUS|20250724|15:59:18.908609|S|1|3.24|0|1
C|ABUS|20250724|15:59:19.809773|S|1|3.24|0|1
C|ABUS|20250724|15:59:20.656419|S|1|3.24|0|1
C|ABUS|20250724|15:59:21.429625|S|1|3.24|0|1
C|ABUS|20250724|15:59:22.307940|S|1|3.24|0|1
C|ABUS|20250724|15:59:22.648799|S|100|3.25|0|100
C|ABUS|20250724|15:59:23.497505|S|1|3.24|0|1
C|ABUS|20250724|15:59:24.474420|S|1|3.24|0|1
C|ABUS|20250724|15:59:25.117774|S|1|3.24|0|1
C|ABUS|20250724|15:59:25.482586|S|100|3.25|0|100
C|ABUS|20250724|15:59:26.213052|S|1|3.24|0|1
C|ABUS|20250724|15:59:26.883839|S|1|3.24|0|1
C|ABUS|20250724|15:59:28.022261|S|1|3.24|0|1
C|ABUS|20250724|15:59:28.660458|S|1|3.24|0|1
C|ABUS|20250724|15:59:30.000945|S|1|3.24|0|1
C|ABUS|20250724|15:59:32.157210|S|71|3.24|0|71
C|ABUS|20250724|15:59:33.811528|S|100|3.25|0|100
C|ABUS|20250724|15:59:50.021528|S|38|3.24|0|38
C|ABUS|20250724|15:59:50.036637|S|37|3.24|0|37
C|ABUS|20250724|15:59:55.697453|S|18|3.245|0|18
C|ABVC|20250724|09:32:44.362405|S|100|3.1|0|100
C|ABVE|20250724|09:34:39.374210|S|200|1.985|0|200
C|ABVE|20250724|09:34:39.417002|S|200|1.985|0|200
C|ABVE|20250724|09:34:39.458499|S|200|1.985|0|200
C|ABVE|20250724|09:34:39.499602|S|200|1.985|0|200
C|ABVE|20250724|09:57:15.506513|S|110|1.95|0|110
C|ABVE|20250724|10:32:17.621394|S|60|1.89|0|60
C|ABVE|20250724|11:08:47.951354|S|21|1.91|0|21
C|ABVE|20250724|11:08:47.951354|S|51|1.91|0|51
C|ABVE|20250724|11:08:52.547834|S|50|1.91|0|50
C|ABVE|20250724|11:08:53.069850|S|17|1.91|0|17
C|ABVE|20250724|11:09:02.104643|S|19|1.91|0|19
C|ABVE|20250724|11:09:02.104643|S|10|1.91|0|10
C|ABVE|20250724|11:37:22.247846|S|11|1.87|0|11
C|ABVE|20250724|11:37:27.202884|S|20|1.87|0|20
C|ABVE|20250724|12:18:16.101737|S|60|1.86|0|60
C|ABVE|20250724|12:18:16.101738|S|11|1.86|0|11
C|ABVE|20250724|12:18:16.101738|S|18|1.86|0|18
C|ABVE|20250724|12:49:02.328525|S|60|1.85|0|60
C|ABVE|20250724|13:29:17.552524|S|10|1.83|0|10
C|ABVE|20250724|13:29:17.552525|S|20|1.83|0|20
C|ABVE|20250724|13:29:17.552525|S|10|1.83|0|10
C|ABVE|20250724|13:29:35.206809|S|19|1.83|0|19
C|ABVE|20250724|13:29:35.206809|S|26|1.83|0|26
C|ABVE|20250724|13:29:35.206809|S|230|1.83|0|230
C|ABVE|20250724|13:29:52.875606|S|10|1.83|0|10
C|ABVE|20250724|13:33:31.989485|S|20|1.83|0|20
C|ABVE|20250724|13:33:31.989485|S|60|1.83|0|60
C|ABVE|20250724|13:33:31.989485|S|10|1.83|0|10
C|ABVE|20250724|13:33:31.989485|S|50|1.83|0|50
C|ABVE|20250724|13:59:43.290913|S|20|1.78|0|20
C|ABVE|20250724|13:59:46.599907|S|10|1.78|0|10
C|ABVE|20250724|13:59:52.988000|S|10|1.78|0|10
C|ABVE|20250724|14:08:14.646341|S|18|1.78|0|18
C|ABVE|20250724|14:10:27.784089|S|90|1.78|0|90
C|ABVE|20250724|14:41:06.527874|S|18|1.79|0|18
C|ABVE|20250724|14:41:06.527874|S|14|1.79|0|14
C|ABVE|20250724|14:41:06.527874|S|200|1.79|0|200
C|ABVE|20250724|14:41:06.527874|S|10|1.79|0|10
C|ABVE|20250724|15:01:02.263124|S|12|1.79|0|12
C|ABVE|20250724|15:01:02.263124|S|10|1.79|0|10
C|ABVE|20250724|15:10:24.990194|S|10|1.78|0|10
C|ABVE|20250724|15:58:40.489179|E|70|1.78|0|70
C|ABVE|20250724|15:59:04.036978|E|70|1.77|0|70
C|ABVE|20250724|15:59:12.512055|E|50|1.78|0|50
C|ABVX|20250724|09:30:02.611432|S|100|68.605|0|100
C|ABVX|20250724|09:30:20.217568|S|200|68.5|0|200
C|ABVX|20250724|09:31:52.545386|S|100|70.32|0|100
C|ABVX|20250724|09:31:55.567373|S|100|70.02|0|100
C|ABVX|20250724|09:31:55.567976|S|100|70.01|0|100
C|ABVX|20250724|09:34:09.695768|S|50|70.69|0|50
C|ABVX|20250724|09:34:09.695769|S|50|70.93|0|50
C|ABVX|20250724|09:34:33.379825|E|100|71.785|0|100
C|ABVX|20250724|09:34:33.846008|E|100|71.785|0|100
C|ABVX|20250724|09:34:37.451428|E|100|72.53|0|100
C|ABVX|20250724|09:34:41.558971|S|100|72.53|0|100
C|ABVX|20250724|09:35:10.544822|E|100|71.02|0|100
C|ABVX|20250724|09:35:14.853829|E|100|71.28|0|100
C|ABVX|20250724|09:35:28.407367|S|100|71.29|0|100
C|ABVX|20250724|09:35:35.314596|S|14|71.05|0|14
C|ABVX|20250724|09:35:35.315128|E|182|71.05|0|182
C|ABVX|20250724|09:35:38.107184|E|100|70.585|0|100
C|ABVX|20250724|09:35:38.584446|E|100|70.585|0|100
C|ABVX|20250724|09:35:39.084076|E|100|70.585|0|100
C|ABVX|20250724|09:35:39.585358|E|100|70.585|0|100
C|ABVX|20250724|09:35:59.975513|E|200|70.555|0|200
C|ABVX|20250724|09:36:04.193028|E|100|70.855|0|100
C|ABVX|20250724|09:36:07.791999|E|100|70.845|0|100
C|ABVX|20250724|09:36:09.334007|S|100|70.905|0|100
C|ABVX|20250724|09:37:39.124373|S|200|70.87|0|200
C|ABVX|20250724|09:45:15.073126|E|100|71.375|0|100
C|ABVX|20250724|09:45:22.288659|E|100|71.445|0|100
C|ABVX|20250724|09:45:25.896271|E|100|71.35|0|100
C|ABVX|20250724|09:47:24.880593|S|100|71.78|0|100
C|ABVX|20250724|09:47:34.001159|S|200|72.435|0|200
C|ABVX|20250724|09:47:34.844909|S|100|72.31|0|100
C|ABVX|20250724|09:47:35.375919|S|100|72.31|0|100
C|ABVX|20250724|09:48:08.033382|S|1|72.39|0|1
C|ABVX|20250724|09:48:16.475870|S|1|72.46|0|1
C|ABVX|20250724|09:48:33.736647|S|1|72.63|0|1
C|ABVX|20250724|09:53:20.083374|S|100|72.08|0|100
C|ABVX|20250724|09:54:44.868955|S|100|72.44|0|100
C|ABVX|20250724|09:54:45.119863|S|100|72.44|0|100
C|ABVX|20250724|09:55:04.436065|S|100|72.5|0|100
C|ABVX|20250724|09:57:59.720933|S|20|71.8|0|20
C|ABVX|20250724|09:58:39.848391|S|100|72.3|0|100
C|ABVX|20250724|09:59:45.548266|S|100|71.76|0|100
C|ABVX|20250724|09:59:45.628465|S|34|71.88|0|34
C|ABVX|20250724|09:59:58.232136|S|69|71.595|0|69
C|ABVX|20250724|10:01:22.129796|S|100|71.435|0|100
C|ABVX|20250724|10:06:16.520239|E|100|71.865|0|100
C|ABVX|20250724|10:07:27.899329|S|100|71.435|0|100
C|ABVX|20250724|10:08:30.268802|S|120|71.9|0|120
C|ABVX|20250724|10:09:13.654711|S|20|71.97|0|20
C|ABVX|20250724|10:09:13.996851|S|180|71.97|0|180
C|ABVX|20250724|10:10:04.408061|S|100|71.575|0|100
C|ABVX|20250724|10:12:51.588287|S|100|71.51|0|100
C|ABVX|20250724|10:13:16.538285|S|100|71.27|0|100
C|ABVX|20250724|10:14:30.464460|E|100|71.11|0|100
C|ABVX|20250724|10:16:01.632595|E|100|71.125|0|100
C|ABVX|20250724|10:17:25.016597|S|3|71.18|0|3
C|ABVX|20250724|10:17:38.654322|S|100|70.99|0|100
C|ABVX|20250724|10:18:45.569280|S|8|71.03|0|8
C|ABVX|20250724|10:19:10.908216|S|4|71.01|0|4
C|ABVX|20250724|10:19:15.851277|S|8|71.01|0|8
C|ABVX|20250724|10:19:15.851286|S|88|71.01|0|88
C|ABVX|20250724|10:19:57.990706|S|8|71.5|0|8
C|ABVX|20250724|10:19:57.990714|S|8|71.5|0|8
C|ABVX|20250724|10:19:57.990778|S|1|71.5|0|1
C|ABVX|20250724|10:19:57.990823|S|8|71.5|0|8
C|ABVX|20250724|10:19:57.991207|S|28|71.5|0|28
C|ABVX|20250724|10:19:58.063141|S|28|71.5|0|28
C|ABVX|20250724|10:19:58.063147|S|8|71.5|0|8
C|ABVX|20250724|10:19:58.063175|S|11|71.5|0|11
C|ABVX|20250724|10:20:35.930955|S|100|71.425|0|100
C|ABVX|20250724|10:20:43.751157|S|53|71.3|0|53
C|ABVX|20250724|10:20:43.751163|S|45|71.3|0|45
C|ABVX|20250724|10:24:41.713850|S|9|70.97|0|9
C|ABVX|20250724|10:24:41.713859|S|91|70.97|0|91
C|ABVX|20250724|10:32:13.163384|S|56|71.1|0|56
C|ABVX|20250724|10:40:20.456109|S|100|71.62|0|100
C|ABVX|20250724|10:40:20.456110|S|100|71.63|0|100
C|ABVX|20250724|10:44:42.951742|S|200|71.21|0|200
C|ABVX|20250724|10:45:45.200602|E|100|71.225|0|100
C|ABVX|20250724|10:53:51.061335|S|4|72.21|0|4
C|ABVX|20250724|11:00:48.054102|S|100|71|0|100
C|ABVX|20250724|11:01:10.171587|S|8|70.66|0|8
C|ABVX|20250724|11:01:10.171600|S|28|70.66|0|28
C|ABVX|20250724|11:01:10.171620|S|8|70.66|0|8
C|ABVX|20250724|11:01:10.171705|S|28|70.66|0|28
C|ABVX|20250724|11:01:10.171868|S|8|70.66|0|8
C|ABVX|20250724|11:01:10.171927|S|42|70.66|0|42
C|ABVX|20250724|11:01:10.242901|S|73|70.66|0|73
C|ABVX|20250724|11:08:35.554444|S|100|70.62|0|100
C|ABVX|20250724|11:08:48.882688|S|100|70.615|0|100
C|ABVX|20250724|11:12:22.493249|S|78|70|0|78
C|ABVX|20250724|11:12:22.493256|S|89|70|0|89
C|ABVX|20250724|11:14:08.077090|S|25|70|0|25
C|ABVX|20250724|11:14:08.077237|S|4|70|0|4
C|ABVX|20250724|11:14:08.921167|E|100|70.18|0|100
C|ABVX|20250724|11:15:12.397135|S|400|70|0|400
C|ABVX|20250724|11:15:22.936325|S|100|70|0|100
C|ABVX|20250724|11:16:01.121417|S|28|70|0|28
C|ABVX|20250724|11:16:59.808725|S|5|70|0|5
C|ABVX|20250724|11:16:59.808725|S|40|70|0|40
C|ABVX|20250724|11:16:59.808740|S|11|70|0|11
C|ABVX|20250724|11:16:59.808871|S|112|70|0|112
C|ABVX|20250724|11:17:00.677578|S|300|70|0|300
C|ABVX|20250724|11:17:00.993823|S|100|70.01|0|100
C|ABVX|20250724|11:17:26.231239|S|2|70|0|2
C|ABVX|20250724|11:18:56.438550|S|8|69.99|0|8
C|ABVX|20250724|11:18:56.438582|S|8|69.99|0|8
C|ABVX|20250724|11:18:56.438974|S|8|69.99|0|8
C|ABVX|20250724|11:19:02.242640|S|100|70.025|0|100
C|ABVX|20250724|11:19:28.019726|S|28|69.99|0|28
C|ABVX|20250724|11:19:28.019743|S|132|69.99|0|132
C|ABVX|20250724|11:19:50.350244|S|8|70|0|8
C|ABVX|20250724|11:19:50.356703|S|1|70|0|1
C|ABVX|20250724|11:19:50.356710|S|8|70|0|8
C|ABVX|20250724|11:20:27.371840|S|8|70|0|8
C|ABVX|20250724|11:20:37.504315|S|8|70|0|8
C|ABVX|20250724|11:20:37.504381|S|29|70|0|29
C|ABVX|20250724|11:20:40.523283|S|8|70|0|8
C|ABVX|20250724|11:20:40.523289|S|8|70|0|8
C|ABVX|20250724|11:20:40.523651|S|22|70|0|22
C|ABVX|20250724|11:22:48.627424|S|100|69.875|0|100
C|ABVX|20250724|11:23:40.877382|S|100|69.715|0|100
C|ABVX|20250724|11:26:12.594567|S|56|69.5|0|56
C|ABVX|20250724|11:26:12.594577|S|44|69.5|0|44
C|ABVX|20250724|11:27:28.584433|S|56|69.57|0|56
C|ABVX|20250724|11:27:28.584468|S|15|69.57|0|15
C|ABVX|20250724|11:27:28.584736|S|21|69.57|0|21
C|ABVX|20250724|11:28:31.317095|S|100|68.95|0|100
C|ABVX|20250724|11:29:04.613627|S|100|68.505|0|100
C|ABVX|20250724|11:29:04.613628|S|100|68.44|0|100
C|ABVX|20250724|11:29:04.613628|S|100|68.43|0|100
C|ABVX|20250724|11:35:31.107372|S|100|69.26|0|100
C|ABVX|20250724|11:56:17.377054|S|120|69.9|0|120
C|ABVX|20250724|11:56:17.440203|S|1|69.86|0|1
C|ABVX|20250724|11:56:17.440209|S|51|69.86|0|51
C|ABVX|20250724|11:56:17.440220|S|48|69.86|0|48
C|ABVX|20250724|11:56:25.213045|S|18|69.865|0|18
C|ABVX|20250724|11:57:39.107412|S|44|70.48|0|44
C|ABVX|20250724|11:57:56.735810|S|188|70.42|0|188
C|ABVX|20250724|12:04:42.435405|S|100|69.91|0|100
C|ABVX|20250724|12:04:42.435406|S|100|69.91|0|100
C|ABVX|20250724|12:04:42.435598|S|16|69.9|0|16
C|ABVX|20250724|12:04:42.435612|S|8|69.9|0|8
C|ABVX|20250724|12:04:42.435612|S|176|69.9|0|176
C|ABVX|20250724|12:05:41.338856|S|100|69.74|0|100
C|ABVX|20250724|12:08:10.726849|S|12|69.5|0|12
C|ABVX|20250724|12:08:10.726943|S|88|69.5|0|88
C|ABVX|20250724|12:09:46.753974|E|100|69.01|0|100
C|ABVX|20250724|12:14:21.339062|S|49|69.31|0|49
C|ABVX|20250724|12:14:21.339142|S|22|69.31|0|22
C|ABVX|20250724|12:14:24.790670|S|100|69.36|0|100
C|ABVX|20250724|12:14:56.175563|S|57|69.36|0|57
C|ABVX|20250724|12:16:01.546975|S|64|69.5|0|64
C|ABVX|20250724|12:19:23.288829|S|16|69.77|0|16
C|ABVX|20250724|12:19:23.306597|S|8|69.77|0|8
C|ABVX|20250724|12:19:23.306634|S|8|69.77|0|8
C|ABVX|20250724|12:19:23.307050|S|8|69.77|0|8
C|ABVX|20250724|12:19:23.307213|S|56|69.77|0|56
C|ABVX|20250724|12:19:23.307222|S|4|69.77|0|4
C|ABVX|20250724|12:23:23.731648|S|100|69.6|0|100
C|ABVX|20250724|12:24:36.344621|S|100|69.6|0|100
C|ABVX|20250724|12:24:36.344622|S|100|69.59|0|100
C|ABVX|20250724|12:24:36.344640|S|100|69.59|0|100
C|ABVX|20250724|12:26:09.026267|S|100|69.67|0|100
C|ABVX|20250724|12:31:06.305159|S|95|69.66|0|95
C|ABVX|20250724|12:32:15.334473|S|34|69.65|0|34
C|ABVX|20250724|12:35:19.965869|S|88|69.99|0|88
C|ABVX|20250724|12:35:34.659509|S|32|69.96|0|32
C|ABVX|20250724|12:35:34.659510|S|112|69.96|0|112
C|ABVX|20250724|12:35:34.659533|S|6|69.96|0|6
C|ABVX|20250724|12:36:53.472340|S|100|69.6|0|100
C|ABVX|20250724|12:39:49.940153|S|100|69.54|0|100
C|ABVX|20250724|12:40:03.420104|S|1|69.57|0|1
C|ABVX|20250724|12:41:15.300298|S|3|69.57|0|3
C|ABVX|20250724|12:41:22.307311|S|8|69.65|0|8
C|ABVX|20250724|12:41:22.307318|S|88|69.65|0|88
C|ABVX|20250724|12:42:14.959938|S|19|69.41|0|19
C|ABVX|20250724|12:42:14.960013|S|5|69.4|0|5
C|ABVX|20250724|12:42:14.960342|S|8|69.4|0|8
C|ABVX|20250724|12:42:14.960401|S|22|69.4|0|22
C|ABVX|20250724|12:43:26.336013|S|28|69.52|0|28
C|ABVX|20250724|12:43:26.336031|S|84|69.52|0|84
C|ABVX|20250724|12:43:26.336667|S|64|69.52|0|64
C|ABVX|20250724|12:44:54.257285|S|8|69.71|0|8
C|ABVX|20250724|12:44:54.257292|S|4|69.71|0|4
C|ABVX|20250724|12:44:54.289883|S|55|69.71|0|55
C|ABVX|20250724|12:44:54.289902|S|44|69.7|0|44
C|ABVX|20250724|12:44:54.290003|S|1|69.7|0|1
C|ABVX|20250724|12:46:39.556262|S|73|69.23|0|73
C|ABVX|20250724|12:47:09.461919|E|100|69.23|0|100
C|ABVX|20250724|12:48:30.674986|E|100|69.115|0|100
C|ABVX|20250724|12:48:39.162469|S|100|68.85|0|100
C|ABVX|20250724|12:48:39.162869|S|39|68.85|0|39
C|ABVX|20250724|12:48:39.162883|S|22|68.85|0|22
C|ABVX|20250724|12:48:39.162883|S|46|68.84|0|46
C|ABVX|20250724|12:48:39.162895|S|8|68.84|0|8
C|ABVX|20250724|12:48:39.162904|S|8|68.84|0|8
C|ABVX|20250724|12:50:17.588652|S|100|68.8|0|100
C|ABVX|20250724|12:51:56.112089|S|34|69.09|0|34
C|ABVX|20250724|12:51:56.112106|S|2|69.09|0|2
C|ABVX|20250724|12:51:56.112106|S|98|69.08|0|98
C|ABVX|20250724|12:52:11.457813|S|56|69|0|56
C|ABVX|20250724|12:52:11.457830|S|12|69|0|12
C|ABVX|20250724|12:55:39.645349|S|1|69|0|1
C|ABVX|20250724|12:56:43.609199|S|28|69.03|0|28
C|ABVX|20250724|12:57:02.148675|S|100|69.02|0|100
C|ABVX|20250724|13:00:57.505865|S|100|70.015|0|100
C|ABVX|20250724|13:06:34.147460|S|8|69.73|0|8
C|ABVX|20250724|13:06:34.544317|S|28|69.73|0|28
C|ABVX|20250724|13:06:34.544318|S|8|69.73|0|8
C|ABVX|20250724|13:06:34.544328|S|28|69.73|0|28
C|ABVX|20250724|13:06:34.544329|S|8|69.73|0|8
C|ABVX|20250724|13:06:34.544600|S|20|69.73|0|20
C|ABVX|20250724|13:09:22.530295|S|112|69.64|0|112
C|ABVX|20250724|13:09:23.242370|S|28|69.64|0|28
C|ABVX|20250724|13:09:23.242377|S|8|69.64|0|8
C|ABVX|20250724|13:09:25.727722|S|26|69.64|0|26
C|ABVX|20250724|13:09:59.917157|S|24|69.7|0|24
C|ABVX|20250724|13:09:59.917157|S|8|69.7|0|8
C|ABVX|20250724|13:09:59.917163|S|45|69.7|0|45
C|ABVX|20250724|13:09:59.917358|S|23|69.7|0|23
C|ABVX|20250724|13:12:32.377494|S|56|69.46|0|56
C|ABVX|20250724|13:12:32.377518|S|28|69.46|0|28
C|ABVX|20250724|13:13:07.709986|S|100|69.46|0|100
C|ABVX|20250724|13:17:42.596761|S|8|69.67|0|8
C|ABVX|20250724|13:17:42.596761|S|8|69.67|0|8
C|ABVX|20250724|13:17:42.596766|S|8|69.67|0|8
C|ABVX|20250724|13:17:42.596904|S|28|69.66|0|28
C|ABVX|20250724|13:17:42.596909|S|28|69.66|0|28
C|ABVX|20250724|13:17:42.596915|S|28|69.66|0|28
C|ABVX|20250724|13:17:47.349593|S|8|69.66|0|8
C|ABVX|20250724|13:17:47.349594|S|8|69.66|0|8
C|ABVX|20250724|13:17:52.162265|S|100|69.645|0|100
C|ABVX|20250724|13:17:52.696825|S|22|69.58|0|22
C|ABVX|20250724|13:18:02.063167|S|155|69.64|0|155
C|ABVX|20250724|13:18:06.052338|S|45|69.645|0|45
C|ABVX|20250724|13:18:07.448374|S|23|69.59|0|23
C|ABVX|20250724|13:18:14.909335|S|35|69.59|0|35
C|ABVX|20250724|13:24:59.772415|S|100|69.86|0|100
C|ABVX|20250724|13:25:59.339585|S|100|69.93|0|100
C|ABVX|20250724|13:27:12.741785|S|1|69.9|0|1
C|ABVX|20250724|13:27:12.741785|S|1|69.9|0|1
C|ABVX|20250724|13:36:58.777608|S|8|69.53|0|8
C|ABVX|20250724|13:36:58.777792|S|92|69.53|0|92
C|ABVX|20250724|13:49:23.305889|E|100|69.8|0|100
C|ABVX|20250724|13:56:46.029925|S|32|69.89|0|32
C|ABVX|20250724|13:56:46.029959|S|24|69.89|0|24
C|ABVX|20250724|13:56:46.029960|S|28|69.89|0|28
C|ABVX|20250724|13:56:46.029960|S|8|69.89|0|8
C|ABVX|20250724|13:56:46.029963|S|8|69.89|0|8
C|ABVX|20250724|14:09:44.034867|S|2|69.73|0|2
C|ABVX|20250724|14:11:00.928293|S|129|69.705|0|129
C|ABVX|20250724|14:11:00.928632|S|20|69.67|0|20
C|ABVX|20250724|14:11:00.928770|S|42|69.65|0|42
C|ABVX|20250724|14:11:21.069252|S|100|69.52|0|100
C|ABVX|20250724|14:15:11.015778|S|200|69.62|0|200
C|ABVX|20250724|14:15:12.231659|S|8|69.57|0|8
C|ABVX|20250724|14:15:12.231909|S|8|69.56|0|8
C|ABVX|20250724|14:15:12.231947|S|16|69.56|0|16
C|ABVX|20250724|14:15:12.232049|S|28|69.56|0|28
C|ABVX|20250724|14:15:12.232132|S|15|69.56|0|15
C|ABVX|20250724|14:15:15.307104|S|8|69.56|0|8
C|ABVX|20250724|14:15:15.307163|S|25|69.56|0|25
C|ABVX|20250724|14:15:15.307164|S|75|69.55|0|75
C|ABVX|20250724|14:15:15.307178|S|6|69.55|0|6
C|ABVX|20250724|14:15:15.307243|S|200|69.605|0|200
C|ABVX|20250724|14:15:15.307832|S|19|69.55|0|19
C|ABVX|20250724|14:15:15.619588|S|100|69.52|0|100
C|ABVX|20250724|14:20:10.117653|S|100|69.72|0|100
C|ABVX|20250724|14:20:27.246019|S|2|69.65|0|2
C|ABVX|20250724|14:22:17.005220|S|100|69.665|0|100
C|ABVX|20250724|14:24:53.749956|S|56|69.93|0|56
C|ABVX|20250724|14:26:35.815164|S|100|69.95|0|100
C|ABVX|20250724|14:31:00.678090|S|8|69.88|0|8
C|ABVX|20250724|14:31:00.678138|S|28|69.88|0|28
C|ABVX|20250724|14:31:00.678242|S|28|69.88|0|28
C|ABVX|20250724|14:31:00.678281|S|24|69.88|0|24
C|ABVX|20250724|14:31:04.057596|S|8|69.88|0|8
C|ABVX|20250724|14:32:13.694565|S|8|69.84|0|8
C|ABVX|20250724|14:32:13.707346|S|8|69.83|0|8
C|ABVX|20250724|14:32:13.707352|S|16|69.83|0|16
C|ABVX|20250724|14:32:13.707385|S|4|69.83|0|4
C|ABVX|20250724|14:32:13.707391|S|8|69.83|0|8
C|ABVX|20250724|14:32:13.707601|S|8|69.83|0|8
C|ABVX|20250724|14:32:13.707740|S|56|69.83|0|56
C|ABVX|20250724|14:32:13.892787|S|8|69.83|0|8
C|ABVX|20250724|14:32:13.892820|S|16|69.82|0|16
C|ABVX|20250724|14:32:13.892820|S|84|69.82|0|84
C|ABVX|20250724|14:32:13.892821|S|2|69.82|0|2
C|ABVX|20250724|14:32:19.294746|S|100|69.655|0|100
C|ABVX|20250724|14:33:10.831915|S|80|69.6|0|80
C|ABVX|20250724|14:33:21.121406|S|8|69.5|0|8
C|ABVX|20250724|14:33:21.121460|S|34|69.5|0|34
C|ABVX|20250724|14:33:21.121468|S|8|69.5|0|8
C|ABVX|20250724|14:33:21.122157|S|39|69.5|0|39
C|ABVX|20250724|14:36:14.317923|S|16|69.41|0|16
C|ABVX|20250724|14:36:14.317934|S|8|69.41|0|8
C|ABVX|20250724|14:36:14.317952|S|8|69.41|0|8
C|ABVX|20250724|14:36:52.926723|S|23|69.435|0|23
C|ABVX|20250724|14:36:52.926724|S|77|69.435|0|77
C|ABVX|20250724|14:36:53.171291|S|8|69.5|0|8
C|ABVX|20250724|14:36:55.090084|S|4|69.5|0|4
C|ABVX|20250724|14:37:07.130607|S|100|69.56|0|100
C|ABVX|20250724|14:39:24.702470|E|63|69.48|0|63
C|ABVX|20250724|14:39:58.410191|S|2|69.48|0|2
C|ABVX|20250724|14:40:56.435691|S|2|69.49|0|2
C|ABVX|20250724|14:43:23.594009|S|22|69.43|0|22
C|ABVX|20250724|14:43:23.594386|S|28|69.43|0|28
C|ABVX|20250724|14:43:23.594410|S|6|69.43|0|6
C|ABVX|20250724|14:43:25.131684|S|100|69.39|0|100
C|ABVX|20250724|14:43:51.155909|S|100|69.18|0|100
C|ABVX|20250724|14:47:39.244914|S|28|69.13|0|28
C|ABVX|20250724|14:47:39.245201|S|16|69.13|0|16
C|ABVX|20250724|14:47:40.116731|S|28|69.13|0|28
C|ABVX|20250724|14:48:23.653439|S|15|69.13|0|15
C|ABVX|20250724|14:48:23.654005|S|2|69.13|0|2
C|ABVX|20250724|14:48:23.654377|S|3|69.13|0|3
C|ABVX|20250724|14:51:22.477991|S|100|69.13|0|100
C|ABVX|20250724|14:53:33.917179|S|100|69.14|0|100
C|ABVX|20250724|14:53:33.926694|S|67|69.09|0|67
C|ABVX|20250724|14:53:33.926745|S|8|69.09|0|8
C|ABVX|20250724|14:53:33.927129|S|25|69.09|0|25
C|ABVX|20250724|14:54:08.619030|S|32|69.07|0|32
C|ABVX|20250724|14:54:08.619043|S|8|69.07|0|8
C|ABVX|20250724|14:54:08.619043|S|38|69.07|0|38
C|ABVX|20250724|14:54:08.619228|S|22|69.07|0|22
C|ABVX|20250724|14:57:02.918721|S|1|69.04|0|1
C|ABVX|20250724|15:00:27.223149|S|100|69.28|0|100
C|ABVX|20250724|15:04:06.742680|S|200|69.46|0|200
C|ABVX|20250724|15:05:42.319168|S|100|69.43|0|100
C|ABVX|20250724|15:05:42.319168|S|100|69.44|0|100
C|ABVX|20250724|15:06:11.147477|S|43|69.32|0|43
C|ABVX|20250724|15:06:15.108170|S|100|69.3|0|100
C|ABVX|20250724|15:06:16.133069|S|33|69.3|0|33
C|ABVX|20250724|15:06:16.133078|S|67|69.3|0|67
C|ABVX|20250724|15:06:34.600432|S|22|69.3|0|22
C|ABVX|20250724|15:08:23.975927|S|16|69.23|0|16
C|ABVX|20250724|15:08:23.975934|S|28|69.23|0|28
C|ABVX|20250724|15:08:24.240112|S|18|69.23|0|18
C|ABVX|20250724|15:08:24.835267|S|8|69.24|0|8
C|ABVX|20250724|15:08:24.835273|S|8|69.24|0|8
C|ABVX|20250724|15:08:24.835293|S|84|69.24|0|84
C|ABVX|20250724|15:08:27.037315|S|28|69.19|0|28
C|ABVX|20250724|15:08:27.037350|S|28|69.19|0|28
C|ABVX|20250724|15:08:27.037788|S|8|69.19|0|8
C|ABVX|20250724|15:09:33.432060|S|100|69.12|0|100
C|ABVX|20250724|15:09:33.784947|S|4|69.04|0|4
C|ABVX|20250724|15:09:33.784954|S|8|69.04|0|8
C|ABVX|20250724|15:09:33.785390|S|71|69.04|0|71
C|ABVX|20250724|15:09:34.835239|S|8|69.03|0|8
C|ABVX|20250724|15:09:34.835246|S|56|69.03|0|56
C|ABVX|20250724|15:09:34.842369|S|28|69.03|0|28
C|ABVX|20250724|15:09:34.842429|S|8|69.03|0|8
C|ABVX|20250724|15:12:35.831874|S|200|69.07|0|200
C|ABVX|20250724|15:12:40.142335|S|100|69.03|0|100
C|ABVX|20250724|15:12:41.330836|S|100|69.02|0|100
C|ABVX|20250724|15:12:52.232422|S|5|69|0|5
C|ABVX|20250724|15:12:53.747611|S|95|69|0|95
C|ABVX|20250724|15:14:27.083634|E|100|69.21|0|100
C|ABVX|20250724|15:19:39.626735|S|4|69|0|4
C|ABVX|20250724|15:19:39.626782|S|42|69|0|42
C|ABVX|20250724|15:19:39.626789|S|54|69|0|54
C|ABVX|20250724|15:21:21.470045|S|100|69.02|0|100
C|ABVX|20250724|15:21:21.470080|S|64|69.01|0|64
C|ABVX|20250724|15:22:55.139241|S|100|69.14|0|100
C|ABVX|20250724|15:22:59.402907|S|100|69.14|0|100
C|ABVX|20250724|15:26:25.316464|E|100|69.75|0|100
C|ABVX|20250724|15:27:58.064485|S|8|69.9|0|8
C|ABVX|20250724|15:27:58.064494|S|8|69.9|0|8
C|ABVX|20250724|15:27:58.064727|S|8|69.9|0|8
C|ABVX|20250724|15:27:58.064789|S|76|69.9|0|76
C|ABVX|20250724|15:27:58.064789|S|12|69.89|0|12
C|ABVX|20250724|15:28:02.889451|S|50|69.9|0|50
C|ABVX|20250724|15:28:04.652492|S|98|69.89|0|98
C|ABVX|20250724|15:28:04.652523|S|53|69.89|0|53
C|ABVX|20250724|15:28:04.652858|S|9|69.89|0|9
C|ABVX|20250724|15:28:04.652941|S|6|69.89|0|6
C|ABVX|20250724|15:28:04.652953|S|22|69.89|0|22
C|ABVX|20250724|15:29:22.851946|S|1|70.1|0|1
C|ABVX|20250724|15:29:22.852119|S|1|70.1|0|1
C|ABVX|20250724|15:31:14.652061|S|4|70.41|0|4
C|ABVX|20250724|15:33:27.959761|S|100|71.14|0|100
C|ABVX|20250724|15:33:27.959761|S|12|71.05|0|12
C|ABVX|20250724|15:33:27.959773|S|56|71.05|0|56
C|ABVX|20250724|15:33:27.962436|S|8|71.06|0|8
C|ABVX|20250724|15:33:27.962481|S|10|71.12|0|10
C|ABVX|20250724|15:33:27.962816|S|56|71.1|0|56
C|ABVX|20250724|15:33:27.962848|S|28|71.1|0|28
C|ABVX|20250724|15:33:28.093245|S|142|71.05|0|142
C|ABVX|20250724|15:33:45.245729|S|100|70.89|0|100
C|ABVX|20250724|15:33:45.245729|S|200|70.88|0|200
C|ABVX|20250724|15:33:45.245815|S|100|70.88|0|100
C|ABVX|20250724|15:34:01.011366|S|14|70.68|0|14
C|ABVX|20250724|15:34:09.998221|S|28|70.59|0|28
C|ABVX|20250724|15:34:09.998362|S|28|70.59|0|28
C|ABVX|20250724|15:34:52.662426|S|162|70.68|0|162
C|ABVX|20250724|15:34:58.349851|S|2|70.62|0|2
C|ABVX|20250724|15:34:58.349907|S|2|70.62|0|2
C|ABVX|20250724|15:34:58.349977|S|8|70.62|0|8
C|ABVX|20250724|15:34:58.350021|S|188|70.62|0|188
C|ABVX|20250724|15:35:33.029858|S|6|70.58|0|6
C|ABVX|20250724|15:35:33.029883|S|1|70.59|0|1
C|ABVX|20250724|15:35:33.029963|S|7|70.59|0|7
C|ABVX|20250724|15:35:33.029977|S|2|70.59|0|2
C|ABVX|20250724|15:35:33.029992|S|6|70.59|0|6
C|ABVX|20250724|15:35:33.030097|S|29|70.59|0|29
C|ABVX|20250724|15:35:33.030128|S|2|70.59|0|2
C|ABVX|20250724|15:35:33.030378|S|4|70.58|0|4
C|ABVX|20250724|15:35:33.030428|S|90|70.58|0|90
C|ABVX|20250724|15:37:18.416482|S|44|70.09|0|44
C|ABVX|20250724|15:37:20.860780|S|8|70.09|0|8
C|ABVX|20250724|15:37:27.518757|S|32|70.09|0|32
C|ABVX|20250724|15:37:27.518768|S|8|70.09|0|8
C|ABVX|20250724|15:37:27.518806|S|24|70.09|0|24
C|ABVX|20250724|15:37:27.518848|S|42|70.09|0|42
C|ABVX|20250724|15:37:27.518902|S|42|70.09|0|42
C|ABVX|20250724|15:37:35.503033|S|22|70.13|0|22
C|ABVX|20250724|15:37:35.503102|S|56|70.13|0|56
C|ABVX|20250724|15:37:35.503103|S|8|70.13|0|8
C|ABVX|20250724|15:37:35.503115|S|8|70.13|0|8
C|ABVX|20250724|15:37:35.503155|S|82|70.13|0|82
C|ABVX|20250724|15:37:35.503170|S|24|70.13|0|24
C|ABVX|20250724|15:38:02.006189|S|100|70.17|0|100
C|ABVX|20250724|15:38:10.316434|S|100|70.21|0|100
C|ABVX|20250724|15:38:28.903882|S|100|70.115|0|100
C|ABVX|20250724|15:38:38.639545|S|100|70.115|0|100
C|ABVX|20250724|15:43:00.519327|E|100|69.885|0|100
C|ABVX|20250724|15:44:00.626695|S|111|70.02|0|111
C|ABVX|20250724|15:44:00.627076|S|169|70.02|0|169
C|ABVX|20250724|15:44:28.066855|S|1|69.83|0|1
C|ABVX|20250724|15:44:28.363989|S|15|69.8|0|15
C|ABVX|20250724|15:44:28.364014|S|53|69.8|0|53
C|ABVX|20250724|15:46:15.729281|S|16|70.09|0|16
C|ABVX|20250724|15:46:15.729282|S|28|70.09|0|28
C|ABVX|20250724|15:46:15.729611|S|105|70.09|0|105
C|ABVX|20250724|15:46:15.730417|S|209|70.09|0|209
C|ABVX|20250724|15:46:18.734298|S|32|70.09|0|32
C|ABVX|20250724|15:46:18.734358|S|10|70.09|0|10
C|ABVX|20250724|15:47:48.029807|S|7|70.28|0|7
C|ABVX|20250724|15:47:48.029807|S|300|70.28|0|300
C|ABVX|20250724|15:47:56.785341|S|200|70.32|0|200
C|ABVX|20250724|15:47:56.785341|S|100|70.33|0|100
C|ABVX|20250724|15:47:56.785524|S|100|70.32|0|100
C|ABVX|20250724|15:49:05.884399|S|1|70.33|0|1
C|ABVX|20250724|15:49:05.884459|S|1|70.32|0|1
C|ABVX|20250724|15:49:05.895473|S|100|70.33|0|100
C|ABVX|20250724|15:49:05.895473|S|300|70.32|0|300
C|ABVX|20250724|15:49:10.756229|S|100|70.38|0|100
C|ABVX|20250724|15:50:50.635273|S|1|70.33|0|1
C|ABVX|20250724|15:50:50.799812|S|8|70.31|0|8
C|ABVX|20250724|15:50:50.799969|S|84|70.31|0|84
C|ABVX|20250724|15:50:50.799992|S|208|70.31|0|208
C|ABVX|20250724|15:51:04.249550|S|23|70.22|0|23
C|ABVX|20250724|15:51:27.571188|S|2|70.44|0|2
C|ABVX|20250724|15:51:32.187431|S|40|70.38|0|40
C|ABVX|20250724|15:51:32.187438|S|8|70.38|0|8
C|ABVX|20250724|15:51:32.187845|S|360|70.37|0|360
C|ABVX|20250724|15:51:32.187852|S|8|70.37|0|8
C|ABVX|20250724|15:51:32.187873|S|8|70.37|0|8
C|ABVX|20250724|15:51:32.187893|S|8|70.37|0|8
C|ABVX|20250724|15:51:32.187899|S|8|70.37|0|8
C|ABVX|20250724|15:51:32.187919|S|8|70.37|0|8
C|ABVX|20250724|15:51:33.628223|S|22|70.18|0|22
C|ABVX|20250724|15:51:33.643413|S|7|70.18|0|7
C|ABVX|20250724|15:51:36.691682|S|122|70.18|0|122
C|ABVX|20250724|15:51:36.691698|S|8|70.18|0|8
C|ABVX|20250724|15:51:36.691738|S|28|70.18|0|28
C|ABVX|20250724|15:51:36.691746|S|28|70.18|0|28
C|ABVX|20250724|15:51:36.691752|S|2|70.18|0|2
C|ABVX|20250724|15:51:36.691770|S|83|70.18|0|83
C|ABVX|20250724|15:52:05.806198|S|112|70.1|0|112
C|ABVX|20250724|15:52:05.815051|S|8|70.15|0|8
C|ABVX|20250724|15:52:05.815233|S|56|70.15|0|56
C|ABVX|20250724|15:52:05.820853|S|16|70.15|0|16
C|ABVX|20250724|15:52:08.818995|S|8|70.15|0|8
C|ABVX|20250724|15:52:08.819030|S|6|70.15|0|6
C|ABVX|20250724|15:52:08.819037|S|55|70.15|0|55
C|ABVX|20250724|15:52:08.819069|S|31|70.15|0|31
C|ABVX|20250724|15:52:19.128325|S|8|70.14|0|8
C|ABVX|20250724|15:52:19.128585|S|11|70.14|0|11
C|ABVX|20250724|15:52:19.128815|S|8|70.14|0|8
C|ABVX|20250724|15:52:19.128855|S|173|70.14|0|173
C|ABVX|20250724|15:52:36.215060|S|6|69.98|0|6
C|ABVX|20250724|15:52:36.216038|S|19|69.98|0|19
C|ABVX|20250724|15:52:38.732427|S|10|69.98|0|10
C|ABVX|20250724|15:52:38.732715|S|265|69.98|0|265
C|ABVX|20250724|15:52:46.606797|E|200|69.95|0|200
C|ABVX|20250724|15:53:39.337645|S|8|70.12|0|8
C|ABVX|20250724|15:53:39.337652|S|28|70.12|0|28
C|ABVX|20250724|15:53:39.337659|S|8|70.12|0|8
C|ABVX|20250724|15:53:39.338091|S|44|70.12|0|44
C|ABVX|20250724|15:53:39.408878|S|8|70.12|0|8
C|ABVX|20250724|15:53:39.408952|S|8|70.12|0|8
C|ABVX|20250724|15:53:39.408958|S|8|70.12|0|8
C|ABVX|20250724|15:53:39.408975|S|8|70.12|0|8
C|ABVX|20250724|15:53:39.408981|S|28|70.12|0|28
C|ABVX|20250724|15:53:39.408986|S|28|70.12|0|28
C|ABVX|20250724|15:53:39.408998|S|5|70.12|0|5
C|ABVX|20250724|15:53:39.409004|S|8|70.12|0|8
C|ABVX|20250724|15:53:39.409078|S|28|70.12|0|28
C|ABVX|20250724|15:53:39.409103|S|35|70.12|0|35
C|ABVX|20250724|15:53:39.409482|S|8|70.12|0|8
C|ABVX|20250724|15:53:39.409732|S|7|70.12|0|7
C|ABVX|20250724|15:53:59.589246|S|136|70.13|0|136
C|ABVX|20250724|15:53:59.589563|S|64|70.13|0|64
C|ABVX|20250724|15:54:33.066674|S|56|70.24|0|56
C|ABVX|20250724|15:54:33.066675|S|8|70.24|0|8
C|ABVX|20250724|15:54:33.066681|S|4|70.24|0|4
C|ABVX|20250724|15:54:37.611214|S|8|70.27|0|8
C|ABVX|20250724|15:54:37.611220|S|8|70.27|0|8
C|ABVX|20250724|15:54:37.611420|S|4|70.27|0|4
C|ABVX|20250724|15:54:37.611550|S|28|70.27|0|28
C|ABVX|20250724|15:54:45.366705|S|48|70.28|0|48
C|ABVX|20250724|15:55:09.090152|S|100|70.35|0|100
C|ABVX|20250724|15:55:09.090169|S|100|70.35|0|100
C|ABVX|20250724|15:55:40.490931|S|400|70.32|0|400
C|ABVX|20250724|15:56:06.477195|S|9|70.3|0|9
C|ABVX|20250724|15:56:06.477210|S|91|70.3|0|91
C|ABVX|20250724|15:56:10.628165|S|100|70.37|0|100
C|ABVX|20250724|15:56:11.172675|S|100|70.37|0|100
C|ABVX|20250724|15:56:11.212145|S|344|70.36|0|344
C|ABVX|20250724|15:56:14.551406|S|100|70.31|0|100
C|ABVX|20250724|15:56:16.605482|S|300|70.25|0|300
C|ABVX|20250724|15:56:35.045178|S|112|70.25|0|112
C|ABVX|20250724|15:56:35.045185|S|22|70.25|0|22
C|ABVX|20250724|15:56:35.095337|S|100|70.275|0|100
C|ABVX|20250724|15:56:35.344056|S|100|70.275|0|100
C|ABVX|20250724|15:56:35.516282|S|8|70.25|0|8
C|ABVX|20250724|15:56:35.516300|S|67|70.25|0|67
C|ABVX|20250724|15:56:35.516331|S|16|70.25|0|16
C|ABVX|20250724|15:56:35.516376|S|8|70.25|0|8
C|ABVX|20250724|15:56:35.516377|S|8|70.25|0|8
C|ABVX|20250724|15:56:35.516391|S|115|70.25|0|115
C|ABVX|20250724|15:56:35.516407|S|8|70.25|0|8
C|ABVX|20250724|15:56:35.516417|S|8|70.25|0|8
C|ABVX|20250724|15:56:35.516509|S|8|70.25|0|8
C|ABVX|20250724|15:56:35.516531|S|8|70.25|0|8
C|ABVX|20250724|15:56:35.516546|S|10|70.25|0|10
C|ABVX|20250724|15:56:35.516738|S|2|70.25|0|2
C|ABVX|20250724|15:56:50.008544|S|66|70.345|0|66
C|ABVX|20250724|15:56:51.013807|S|34|70.345|0|34
C|ABVX|20250724|15:57:03.219882|S|100|70.41|0|100
C|ABVX|20250724|15:57:03.219939|S|100|70.41|0|100
C|ABVX|20250724|15:57:08.729978|S|200|70.16|0|200
C|ABVX|20250724|15:57:27.150904|S|100|70.105|0|100
C|ABVX|20250724|15:57:27.150904|S|100|70.09|0|100
C|ABVX|20250724|15:57:27.150904|S|200|70.08|0|200
C|ABVX|20250724|15:57:36.592069|S|48|70.22|0|48
C|ABVX|20250724|15:57:49.400143|S|13|70.215|0|13
C|ABVX|20250724|15:57:49.400151|S|13|70.215|0|13
C|ABVX|20250724|15:57:57.023060|S|8|70.26|0|8
C|ABVX|20250724|15:57:57.023824|S|292|70.26|0|292
C|ABVX|20250724|15:57:57.062274|S|12|70.24|0|12
C|ABVX|20250724|15:57:57.062274|S|88|70.24|0|88
C|ABVX|20250724|15:58:46.059661|S|100|69.915|0|100
C|ABVX|20250724|15:58:48.238809|S|20|69.9|0|20
C|ABVX|20250724|15:58:56.989717|E|100|69.82|0|100
C|ABVX|20250724|15:59:01.065042|E|100|69.82|0|100
C|ABVX|20250724|15:59:01.065042|E|100|69.83|0|100
C|ABVX|20250724|15:59:14.222856|S|91|69.87|0|91
C|ABVX|20250724|15:59:14.222869|S|8|69.87|0|8
C|ABVX|20250724|15:59:14.222893|S|8|69.87|0|8
C|ABVX|20250724|15:59:14.222914|S|8|69.87|0|8
C|ABVX|20250724|15:59:14.222942|S|8|69.87|0|8
C|ABVX|20250724|15:59:14.222947|S|8|69.87|0|8
C|ABVX|20250724|15:59:14.222960|S|32|69.87|0|32
C|ABVX|20250724|15:59:14.222960|S|8|69.87|0|8
C|ABVX|20250724|15:59:14.222967|S|16|69.87|0|16
C|ABVX|20250724|15:59:14.222973|S|8|69.87|0|8
C|ABVX|20250724|15:59:14.223003|S|8|69.87|0|8
C|ABVX|20250724|15:59:14.223032|S|55|69.87|0|55
C|ABVX|20250724|15:59:14.223104|S|8|69.87|0|8
C|ABVX|20250724|15:59:14.223119|S|34|69.87|0|34
C|ABVX|20250724|15:59:14.807076|S|200|69.85|0|200
C|ABVX|20250724|15:59:22.426243|E|66|69.76|0|66
C|ABVX|20250724|15:59:22.556930|S|66|69.76|0|66
C|ABVX|20250724|15:59:22.556930|S|100|69.76|0|100
C|ABVX|20250724|15:59:22.556930|S|134|69.76|0|134
C|ABVX|20250724|15:59:22.557448|S|4|69.76|0|4
C|ABVX|20250724|15:59:22.557535|S|30|69.76|0|30
C|ABVX|20250724|15:59:42.496224|E|5|69.7|0|5
C|ABVX|20250724|15:59:42.534103|S|395|69.7|0|395
C|ACA|20250724|10:31:53.960687|S|2|90.59|0|2
C|ACA|20250724|14:10:15.086280|S|1|90.17|0|1
C|ACA|20250724|14:28:53.685273|S|10|90.4|0|10
C|ACA|20250724|15:01:30.381159|S|100|90.47|0|100
C|ACA|20250724|15:55:02.343416|S|10|89.83|0|10
C|ACA|20250724|15:58:31.550159|S|100|90.03|0|100
C|ACA|20250724|15:58:31.550160|S|82|90.04|0|82
C|ACAD|20250724|09:53:39.006397|S|5|23.19|0|5
C|ACAD|20250724|09:55:23.239266|S|3|23.215|0|3
C|ACAD|20250724|10:00:21.009846|S|100|23.23|0|100
C|ACAD|20250724|10:01:55.817457|S|100|23.29|0|100
C|ACAD|20250724|10:10:06.218505|S|80|23.25|0|80
C|ACAD|20250724|10:37:10.142716|S|30|23.21|0|30
C|ACAD|20250724|10:37:10.142995|S|30|23.22|0|30
C|ACAD|20250724|11:34:37.422405|S|100|23.18|0|100
C|ACAD|20250724|11:42:00.798967|S|1|23.18|0|1
C|ACAD|20250724|12:40:54.992512|S|100|23.25|0|100
C|ACAD|20250724|12:58:13.543983|S|10|23.19|0|10
C|ACAD|20250724|13:16:12.295253|S|26|23.39|0|26
C|ACAD|20250724|13:34:14.321333|S|22|23.48|0|22
C|ACAD|20250724|14:11:29.077666|S|100|23.43|0|100
C|ACAD|20250724|14:22:21.918466|S|75|23.5|0|75
C|ACAD|20250724|14:41:00.771025|S|1|23.44|0|1
C|ACAD|20250724|14:45:21.408205|S|100|23.325|0|100
C|ACAD|20250724|14:51:30.711003|S|62|23.19|0|62
C|ACAD|20250724|15:01:04.037147|S|62|23.07|0|62
C|ACAD|20250724|15:01:58.392339|S|60|23.12|0|60
C|ACAD|20250724|15:36:00.797305|S|100|22.985|0|100
C|ACAD|20250724|15:40:59.594059|S|100|23.05|0|100
C|ACAD|20250724|15:42:09.991498|S|100|23.04|0|100
C|ACAD|20250724|15:42:09.991611|S|2|23.04|0|2
C|ACAD|20250724|15:42:46.593552|S|100|23.05|0|100
C|ACAD|20250724|15:42:46.600503|E|2|23.05|0|2
C|ACAD|20250724|15:46:19.518638|S|100|23.07|0|100
C|ACAD|20250724|15:46:42.433156|S|23|23.08|0|23
C|ACAD|20250724|15:46:44.121280|S|77|23.08|0|77
C|ACAD|20250724|15:50:40.042329|S|200|23.01|0|200
C|ACAD|20250724|15:52:05.383865|S|62|22.98|0|62
C|ACAD|20250724|15:54:50.017341|S|10|23.01|0|10
C|ACAD|20250724|15:54:56.011568|S|100|23|0|100
C|ACAD|20250724|15:56:58.077892|S|100|23.13|0|100
C|ACAD|20250724|15:58:37.115081|S|200|23.07|0|200
C|ACAD|20250724|15:58:50.116673|S|62|23.07|0|62
C|ACAD|20250724|15:58:52.147579|S|62|23.07|0|62
C|ACAD|20250724|15:58:55.300614|S|27|23.07|0|27
C|ACAD|20250724|15:59:03.087818|S|38|23.05|0|38
C|ACAD|20250724|15:59:04.107471|S|24|23.05|0|24
C|ACAD|20250724|15:59:05.331054|S|62|23.05|0|62
C|ACAD|20250724|15:59:10.231299|S|100|23.05|0|100
C|ACAD|20250724|15:59:11.791062|S|100|23.05|0|100
C|ACAD|20250724|15:59:13.059542|S|11|23.05|0|11
C|ACAD|20250724|15:59:13.060048|S|89|23.05|0|89
C|ACAD|20250724|15:59:20.723815|S|100|23.05|0|100
C|ACAD|20250724|15:59:22.196880|S|100|23.05|0|100
C|ACAD|20250724|15:59:25.750574|S|48|23.05|0|48
C|ACAD|20250724|15:59:26.420236|S|52|23.05|0|52
C|ACAD|20250724|15:59:37.773045|S|100|23.075|0|100
C|ACB|20250724|10:29:50.222480|S|9|4.9|0|9
C|ACB|20250724|10:29:50.222480|S|1|4.9|0|1
C|ACB|20250724|10:40:58.011045|S|1|4.89|0|1
C|ACB|20250724|10:55:02.830830|E|100|4.885|0|100
C|ACB|20250724|11:04:44.426250|S|100|4.88|0|100
C|ACB|20250724|11:27:42.146005|S|100|4.86|0|100
C|ACB|20250724|11:28:23.404225|S|25|4.85|0|25
C|ACB|20250724|11:45:27.131046|S|84|4.86|0|84
C|ACB|20250724|12:22:07.262472|S|30|4.85|0|30
C|ACB|20250724|12:24:36.053674|S|5|4.84|0|5
C|ACB|20250724|12:29:10.884730|S|32|4.83|0|32
C|ACB|20250724|12:29:11.090208|S|9|4.83|0|9
C|ACB|20250724|12:35:44.216490|S|10|4.83|0|10
C|ACB|20250724|12:37:05.285777|S|10|4.83|0|10
C|ACB|20250724|12:38:27.618891|S|10|4.83|0|10
C|ACB|20250724|12:40:25.011659|S|9|4.83|0|9
C|ACB|20250724|12:40:25.011659|S|1|4.83|0|1
C|ACB|20250724|12:53:38.599383|S|100|4.8|0|100
C|ACB|20250724|12:54:39.917632|S|10|4.81|0|10
C|ACB|20250724|12:54:55.145740|S|27|4.82|0|27
C|ACB|20250724|12:55:32.984434|S|10|4.815|0|10
C|ACB|20250724|12:56:05.992880|S|1|4.81|0|1
C|ACB|20250724|12:56:06.920628|S|4|4.81|0|4
C|ACB|20250724|12:59:37.085841|S|10|4.81|0|10
C|ACB|20250724|13:12:06.638924|S|10|4.84|0|10
C|ACB|20250724|13:12:06.965625|S|88|4.84|0|88
C|ACB|20250724|13:24:10.856076|S|100|4.85|0|100
C|ACB|20250724|13:24:10.856077|S|100|4.85|0|100
C|ACB|20250724|13:24:10.856077|S|100|4.85|0|100
C|ACB|20250724|13:25:30.901443|S|46|4.86|0|46
C|ACB|20250724|13:26:48.940001|S|46|4.86|0|46
C|ACB|20250724|13:27:35.317745|S|9|4.86|0|9
C|ACB|20250724|13:41:26.033056|S|4|4.87|0|4
C|ACB|20250724|13:46:37.036368|S|7|4.87|0|7
C|ACB|20250724|13:46:41.040671|S|6|4.87|0|6
C|ACB|20250724|13:47:52.893665|S|10|4.88|0|10
C|ACB|20250724|13:50:29.968066|S|10|4.87|0|10
C|ACB|20250724|13:56:42.390506|S|10|4.88|0|10
C|ACB|20250724|13:57:22.960850|S|9|4.87|0|9
C|ACB|20250724|13:57:44.224533|S|100|4.86|0|100
C|ACB|20250724|13:57:59.027956|S|13|4.86|0|13
C|ACB|20250724|13:58:01.057729|S|26|4.86|0|26
C|ACB|20250724|14:00:58.075886|S|1|4.86|0|1
C|ACB|20250724|14:07:20.890893|S|23|4.86|0|23
C|ACB|20250724|14:08:57.318482|S|10|4.85|0|10
C|ACB|20250724|14:09:48.513905|S|2|4.85|0|2
C|ACB|20250724|14:09:48.513905|S|3|4.85|0|3
C|ACB|20250724|14:09:48.513905|S|5|4.85|0|5
C|ACB|20250724|14:11:48.833755|S|5|4.85|0|5
C|ACB|20250724|14:12:57.069341|S|10|4.855|0|10
C|ACB|20250724|14:13:00.328411|S|186|4.875|0|186
C|ACB|20250724|14:13:00.434401|E|86|4.88|0|86
C|ACB|20250724|14:17:11.746803|S|36|4.86|0|36
C|ACB|20250724|14:20:21.877574|S|10|4.85|0|10
C|ACB|20250724|14:26:04.100256|S|10|4.84|0|10
C|ACB|20250724|14:27:15.854444|S|10|4.84|0|10
C|ACB|20250724|14:37:00.270977|S|15|4.845|0|15
C|ACB|20250724|14:38:11.870832|S|15|4.845|0|15
C|ACB|20250724|14:42:31.377388|S|15|4.83|0|15
C|ACB|20250724|14:43:45.916016|S|15|4.83|0|15
C|ACB|20250724|14:54:24.507600|S|15|4.825|0|15
C|ACB|20250724|14:55:34.655234|S|15|4.825|0|15
C|ACB|20250724|15:05:23.256116|S|5|4.835|0|5
C|ACB|20250724|15:05:23.256918|S|5|4.83|0|5
C|ACB|20250724|15:14:19.833083|S|15|4.83|0|15
C|ACB|20250724|15:17:28.757527|S|26|4.85|0|26
C|ACB|20250724|15:18:37.430389|S|26|4.85|0|26
C|ACB|20250724|15:19:39.107407|S|13|4.845|0|13
C|ACB|20250724|15:30:44.543305|S|18|4.84|0|18
C|ACB|20250724|15:33:25.953430|S|18|4.84|0|18
C|ACB|20250724|15:50:03.673333|S|370|4.815|0|370
C|ACB|20250724|15:54:50.285027|S|95|4.81|0|95
C|ACB|20250724|15:54:50.285027|S|5|4.81|0|5
C|ACB|20250724|15:56:02.660078|S|100|4.81|0|100
C|ACB|20250724|15:57:45.077486|S|95|4.82|0|95
C|ACB|20250724|15:57:45.077486|S|200|4.82|0|200
C|ACB|20250724|15:59:48.501374|S|12|4.8|0|12
C|ACB|20250724|15:59:54.766879|S|84|4.81|0|84
C|ACB|20250724|15:59:55.258231|S|6|4.81|0|6
C|ACB|20250724|15:59:55.931507|S|17|4.81|0|17
C|ACB|20250724|15:59:55.931507|S|24|4.81|0|24
C|ACCO|20250724|09:56:24.568668|S|10|3.97|0|10
C|ACCO|20250724|10:33:59.509747|S|100|4.02|0|100
C|ACCO|20250724|11:02:45.731644|S|6|4|0|6
C|ACCO|20250724|11:32:02.624259|S|5|3.99|0|5
C|ACCO|20250724|11:37:53.168007|S|5|3.97|0|5
C|ACCO|20250724|11:40:36.997963|S|6|3.97|0|6
C|ACCO|20250724|11:40:43.000934|S|6|3.97|0|6
C|ACCO|20250724|11:56:02.051489|S|9|3.96|0|9
C|ACCO|20250724|12:08:41.749135|S|5|3.96|0|5
C|ACCO|20250724|12:09:24.730775|S|98|3.96|0|98
C|ACCO|20250724|12:15:25.498435|S|100|3.96|0|100
C|ACCO|20250724|12:28:30.129146|S|76|3.95|0|76
C|ACCO|20250724|12:31:26.804706|S|5|3.96|0|5
C|ACCO|20250724|12:31:26.804706|S|95|3.96|0|95
C|ACCO|20250724|13:17:32.796622|S|8|3.95|0|8
C|ACCO|20250724|13:34:08.929957|S|100|3.95|0|100
C|ACCO|20250724|13:34:08.929958|S|100|3.95|0|100
C|ACCO|20250724|14:11:56.501616|S|41|3.95|0|41
C|ACCO|20250724|14:14:18.759047|S|6|3.95|0|6
C|ACCO|20250724|14:19:27.660504|S|9|3.95|0|9
C|ACCO|20250724|14:20:53.404635|S|6|3.95|0|6
C|ACCO|20250724|15:22:16.209133|S|16|3.94|0|16
C|ACCO|20250724|15:31:23.829097|S|16|3.93|0|16
C|ACCO|20250724|15:45:18.249176|S|16|3.93|0|16
C|ACCO|20250724|15:45:45.282697|S|84|3.93|0|84
C|ACCO|20250724|15:45:45.282698|S|1|3.93|0|1
C|ACCO|20250724|15:47:29.692277|S|12|3.93|0|12
C|ACCO|20250724|15:54:09.069429|S|12|3.92|0|12
C|ACCO|20250724|15:54:16.648831|S|16|3.92|0|16
C|ACCO|20250724|15:54:51.826322|S|12|3.92|0|12
C|ACCO|20250724|15:56:35.031004|S|1|3.92|0|1
C|ACCO|20250724|15:57:11.610083|S|6|3.92|0|6
C|ACCO|20250724|15:57:38.226071|S|12|3.925|0|12
C|ACCO|20250724|15:59:05.356629|S|96|3.925|0|96
C|ACCO|20250724|15:59:45.537631|S|12|3.92|0|12
C|ACCO|20250724|15:59:45.550416|S|32|3.92|0|32
C|ACCO|20250724|15:59:48.570702|S|5|3.92|0|5
C|ACCO|20250724|15:59:48.970419|S|19|3.92|0|19
C|ACCO|20250724|15:59:49.063770|S|79|3.92|0|79
C|ACCO|20250724|15:59:50.680491|S|2|3.92|0|2
C|ACCO|20250724|15:59:51.341422|S|42|3.92|0|42
C|ACCO|20250724|15:59:53.530225|S|3|3.925|0|3
C|ACCO|20250724|15:59:55.671336|S|89|3.925|0|89
C|ACCO|20250724|15:59:59.978213|S|300|3.925|0|300
C|ACCO|20250724|15:59:59.978499|S|28|3.925|0|28
C|ACCO|20250724|15:59:59.979072|S|26|3.93|0|26
C|ACDC|20250724|10:03:41.327362|S|100|8.07|0|100
C|ACDC|20250724|11:40:33.004579|S|101|8.01|0|101
C|ACDC|20250724|12:07:25.367825|S|22|8.05|0|22
C|ACDC|20250724|12:19:43.661283|S|100|8.02|0|100
C|ACDC|20250724|12:23:49.082188|S|42|8.02|0|42
C|ACDC|20250724|13:03:46.377788|S|100|8.02|0|100
C|ACDC|20250724|13:39:10.360049|S|200|8.06|0|200
C|ACDC|20250724|14:27:07.763823|S|4|8.12|0|4
C|ACDC|20250724|14:54:47.824043|S|100|8.08|0|100
C|ACDC|20250724|15:00:50.623838|S|2|8.09|0|2
C|ACDC|20250724|15:49:10.879527|S|1|8.12|0|1
C|ACEL|20250724|15:00:35.087000|S|15|12.49|0|15
C|ACGL|20250724|09:35:26.346436|S|3|88.22|0|3
C|ACGL|20250724|09:35:26.346625|S|3|88.22|0|3
C|ACGL|20250724|10:17:06.883434|S|52|88.3|0|52
C|ACGL|20250724|10:17:06.883434|S|100|88.3|0|100
C|ACGL|20250724|10:25:15.421919|S|3|88.02|0|3
C|ACGL|20250724|10:46:07.083043|S|100|88.13|0|100
C|ACGL|20250724|10:46:48.020161|S|100|88.13|0|100
C|ACGL|20250724|10:47:11.068631|S|100|88.13|0|100
C|ACGL|20250724|11:07:51.016031|S|2|88.3|0|2
C|ACGL|20250724|11:09:24.632193|S|100|88.26|0|100
C|ACGL|20250724|11:12:59.484699|S|6|88.27|0|6
C|ACGL|20250724|11:37:56.184175|S|4|88.05|0|4
C|ACGL|20250724|11:41:25.099270|S|100|88.1|0|100
C|ACGL|20250724|11:43:18.049250|S|100|88.11|0|100
C|ACGL|20250724|12:01:27.851976|S|50|87.97|0|50
C|ACGL|20250724|12:08:21.968808|S|100|88.03|0|100
C|ACGL|20250724|12:51:57.902203|S|6|88.12|0|6
C|ACGL|20250724|12:55:45.876657|S|1|88.17|0|1
C|ACGL|20250724|13:02:13.965490|S|25|88.11|0|25
C|ACGL|20250724|13:25:50.080146|S|100|88.21|0|100
C|ACGL|20250724|13:38:00.014970|S|100|88.11|0|100
C|ACGL|20250724|14:41:21.196229|S|29|88.09|0|29
C|ACGL|20250724|14:41:21.196245|S|71|88.09|0|71
C|ACGL|20250724|14:45:52.047279|S|4|88.15|0|4
C|ACGL|20250724|15:31:59.804488|S|100|88.17|0|100
C|ACGL|20250724|15:38:05.887545|S|25|88.11|0|25
C|ACGL|20250724|15:43:30.784454|S|1|88.01|0|1
C|ACGL|20250724|15:43:30.784511|S|1|88.01|0|1
C|ACGL|20250724|15:43:30.784512|S|1|88.01|0|1
C|ACGL|20250724|15:43:30.784512|S|1|88.01|0|1
C|ACGL|20250724|15:43:30.784530|S|1|88.01|0|1
C|ACGL|20250724|15:43:30.784737|S|96|88.01|0|96
C|ACGL|20250724|15:43:30.818123|S|7|88.01|0|7
C|ACGL|20250724|15:43:30.818186|S|93|88.01|0|93
C|ACGL|20250724|15:48:24.553784|S|100|88.03|0|100
C|ACGL|20250724|15:54:37.865951|S|100|88.06|0|100
C|ACGL|20250724|15:57:09.168895|S|100|88.04|0|100
C|ACGL|20250724|15:57:09.761514|S|100|88.04|0|100
C|ACGL|20250724|15:57:53.350104|S|6|88.04|0|6
C|ACGL|20250724|15:58:28.256830|S|4|88.04|0|4
C|ACGL|20250724|15:58:28.256967|S|6|88.03|0|6
C|ACGL|20250724|15:59:21.080352|S|100|88|0|100
C|ACGL|20250724|15:59:21.080415|S|94|88|0|94
C|ACGL|20250724|15:59:21.080423|S|6|88|0|6
C|ACGL|20250724|15:59:23.301334|S|100|87.99|0|100
C|ACGL|20250724|15:59:29.639484|S|100|87.99|0|100
C|ACGL|20250724|15:59:57.709639|S|7|87.99|0|7
C|ACGL|20250724|15:59:57.921356|S|6|87.98|0|6
C|ACHC|20250724|09:34:35.647999|S|5|22.495|0|5
C|ACHC|20250724|09:34:35.648062|S|5|22.495|0|5
C|ACHC|20250724|09:36:25.631954|S|5|22.675|0|5
C|ACHC|20250724|09:36:25.632021|S|5|22.675|0|5
C|ACHC|20250724|09:36:25.632087|S|5|22.675|0|5
C|ACHC|20250724|09:36:25.632149|S|5|22.675|0|5
C|ACHC|20250724|09:40:38.119293|S|9|22.69|0|9
C|ACHC|20250724|09:44:30.882409|S|100|22.78|0|100
C|ACHC|20250724|09:51:34.612460|S|3|22.8|0|3
C|ACHC|20250724|09:51:46.888983|S|20|22.81|0|20
C|ACHC|20250724|09:53:47.677247|S|1|22.77|0|1
C|ACHC|20250724|09:53:47.677247|S|1|22.78|0|1
C|ACHC|20250724|09:53:47.677247|S|13|22.81|0|13
C|ACHC|20250724|09:55:53.256859|S|3|22.81|0|3
C|ACHC|20250724|09:56:05.074808|S|1|22.78|0|1
C|ACHC|20250724|09:56:05.075096|S|1|22.82|0|1
C|ACHC|20250724|09:56:05.075096|S|1|22.82|0|1
C|ACHC|20250724|10:01:25.970808|S|11|23|0|11
C|ACHC|20250724|10:01:25.970808|S|1|22.98|0|1
C|ACHC|20250724|10:01:25.970816|S|1|23|0|1
C|ACHC|20250724|10:01:25.971163|S|8|23.02|0|8
C|ACHC|20250724|10:03:26.729603|S|100|22.98|0|100
C|ACHC|20250724|10:04:13.248768|S|100|22.985|0|100
C|ACHC|20250724|10:06:15.020459|S|100|22.94|0|100
C|ACHC|20250724|10:14:04.039427|S|31|22.88|0|31
C|ACHC|20250724|10:29:42.743545|S|36|22.81|0|36
C|ACHC|20250724|10:30:41.302579|S|16|22.79|0|16
C|ACHC|20250724|10:30:41.302588|S|16|22.79|0|16
C|ACHC|20250724|10:30:41.302622|S|3|22.79|0|3
C|ACHC|20250724|11:21:41.049965|S|5|22.48|0|5
C|ACHC|20250724|11:21:41.050034|S|5|22.48|0|5
C|ACHC|20250724|11:34:14.187540|S|30|22.52|0|30
C|ACHC|20250724|14:22:01.794881|S|19|22.31|0|19
C|ACHC|20250724|14:22:49.261629|S|20|22.3|0|20
C|ACHC|20250724|15:03:02.348396|S|2|22.02|0|2
C|ACHC|20250724|15:17:55.186292|S|3|21.97|0|3
C|ACHC|20250724|15:26:10.105677|S|100|21.94|0|100
C|ACHC|20250724|15:36:03.976698|S|1|21.915|0|1
C|ACHR|20250724|09:30:00.988416|S|43|11.26|0|43
C|ACHR|20250724|09:30:02.204516|S|100|11.19|0|100
C|ACHR|20250724|09:30:28.886243|S|17|11.21|0|17
C|ACHR|20250724|09:31:05.076420|S|100|11.21|0|100
C|ACHR|20250724|09:32:02.629796|S|45|11.2|0|45
C|ACHR|20250724|09:32:02.631025|S|45|11.19|0|45
C|ACHR|20250724|09:32:02.631239|S|45|11.19|0|45
C|ACHR|20250724|09:32:02.631254|S|55|11.19|0|55
C|ACHR|20250724|09:32:02.631271|S|45|11.2|0|45
C|ACHR|20250724|09:34:08.134927|S|1|11.215|0|1
C|ACHR|20250724|09:34:49.398031|S|99|11.18|0|99
C|ACHR|20250724|09:34:54.235048|S|100|11.18|0|100
C|ACHR|20250724|09:35:03.933006|S|100|11.185|0|100
C|ACHR|20250724|09:36:51.880192|S|66|11.26|0|66
C|ACHR|20250724|09:41:18.514877|S|100|11.195|0|100
C|ACHR|20250724|09:41:30.639819|S|3|11.185|0|3
C|ACHR|20250724|09:41:30.639880|S|3|11.185|0|3
C|ACHR|20250724|09:41:30.639887|S|3|11.185|0|3
C|ACHR|20250724|09:41:30.639922|S|91|11.185|0|91
C|ACHR|20250724|09:41:36.533462|S|100|11.19|0|100
C|ACHR|20250724|09:56:53.048850|S|100|11.215|0|100
C|ACHR|20250724|09:57:17.621306|S|100|11.215|0|100
C|ACHR|20250724|09:58:29.584683|S|100|11.205|0|100
C|ACHR|20250724|09:58:40.337380|S|100|11.215|0|100
C|ACHR|20250724|09:59:04.015653|S|45|11.215|0|45
C|ACHR|20250724|09:59:04.015715|S|45|11.215|0|45
C|ACHR|20250724|09:59:04.015737|S|210|11.215|0|210
C|ACHR|20250724|10:00:54.154144|S|3|11.19|0|3
C|ACHR|20250724|10:01:00.378898|S|10|11.17|0|10
C|ACHR|20250724|10:01:06.174499|S|100|11.15|0|100
C|ACHR|20250724|10:01:52.862146|S|13|11.22|0|13
C|ACHR|20250724|10:01:53.693178|S|100|11.21|0|100
C|ACHR|20250724|10:01:55.383765|S|100|11.2|0|100
C|ACHR|20250724|10:01:55.383841|S|10|11.2|0|10
C|ACHR|20250724|10:01:55.753595|S|100|11.2|0|100
C|ACHR|20250724|10:02:00.662894|S|100|11.2|0|100
C|ACHR|20250724|10:02:03.292711|S|100|11.2|0|100
C|ACHR|20250724|10:02:06.419233|S|100|11.2|0|100
C|ACHR|20250724|10:02:28.956168|S|100|11.18|0|100
C|ACHR|20250724|10:02:32.055730|S|100|11.18|0|100
C|ACHR|20250724|10:02:44.452229|S|100|11.175|0|100
C|ACHR|20250724|10:03:04.721523|S|100|11.185|0|100
C|ACHR|20250724|10:03:22.103076|S|18|11.16|0|18
C|ACHR|20250724|10:03:25.627884|S|100|11.16|0|100
C|ACHR|20250724|10:04:00.762896|S|100|11.15|0|100
C|ACHR|20250724|10:04:20.622528|S|100|11.14|0|100
C|ACHR|20250724|10:04:20.963603|S|100|11.14|0|100
C|ACHR|20250724|10:04:35.661722|S|100|11.135|0|100
C|ACHR|20250724|10:04:35.661723|S|20|11.13|0|20
C|ACHR|20250724|10:04:56.816795|S|1|11.13|0|1
C|ACHR|20250724|10:04:56.816796|S|100|11.13|0|100
C|ACHR|20250724|10:04:58.536344|S|100|11.13|0|100
C|ACHR|20250724|10:04:59.262647|S|100|11.135|0|100
C|ACHR|20250724|10:05:00.506573|S|100|11.135|0|100
C|ACHR|20250724|10:05:00.507282|S|100|11.13|0|100
C|ACHR|20250724|10:05:29.063189|S|100|11.13|0|100
C|ACHR|20250724|10:05:29.063189|S|2|11.13|0|2
C|ACHR|20250724|10:05:29.063189|S|100|11.13|0|100
C|ACHR|20250724|10:05:29.064207|S|100|11.13|0|100
C|ACHR|20250724|10:05:29.160470|S|100|11.13|0|100
C|ACHR|20250724|10:05:29.160471|S|100|11.13|0|100
C|ACHR|20250724|10:05:37.586090|S|100|11.13|0|100
C|ACHR|20250724|10:05:37.601985|S|100|11.13|0|100
C|ACHR|20250724|10:06:01.702799|S|4|11.165|0|4
C|ACHR|20250724|10:06:02.029967|S|152|11.165|0|152
C|ACHR|20250724|10:06:02.331530|S|4|11.165|0|4
C|ACHR|20250724|10:06:02.532636|S|52|11.165|0|52
C|ACHR|20250724|10:06:02.935970|S|52|11.165|0|52
C|ACHR|20250724|10:06:04.113989|S|52|11.165|0|52
C|ACHR|20250724|10:07:11.131634|S|100|11.17|0|100
C|ACHR|20250724|10:07:59.531369|S|20|11.17|0|20
C|ACHR|20250724|10:08:00.497391|S|87|11.17|0|87
C|ACHR|20250724|10:08:00.497392|S|100|11.17|0|100
C|ACHR|20250724|10:08:05.107223|S|100|11.17|0|100
C|ACHR|20250724|10:08:12.104779|S|89|11.17|0|89
C|ACHR|20250724|10:08:26.710614|S|100|11.17|0|100
C|ACHR|20250724|10:08:59.664442|E|100|11.14|0|100
C|ACHR|20250724|10:09:00.768614|S|8|11.14|0|8
C|ACHR|20250724|10:09:00.768614|S|100|11.14|0|100
C|ACHR|20250724|10:09:15.605660|S|100|11.13|0|100
C|ACHR|20250724|10:09:15.861918|S|100|11.13|0|100
C|ACHR|20250724|10:09:16.379623|S|100|11.13|0|100
C|ACHR|20250724|10:09:19.321756|S|100|11.135|0|100
C|ACHR|20250724|10:09:26.850608|S|100|11.135|0|100
C|ACHR|20250724|10:09:53.904422|S|12|11.1|0|12
C|ACHR|20250724|10:09:53.904422|S|100|11.1|0|100
C|ACHR|20250724|10:09:55.913723|S|88|11.105|0|88
C|ACHR|20250724|10:10:03.796741|S|100|11.1|0|100
C|ACHR|20250724|10:10:03.796741|S|100|11.1|0|100
C|ACHR|20250724|10:10:04.659139|S|100|11.1|0|100
C|ACHR|20250724|10:11:07.266835|S|100|11.1|0|100
C|ACHR|20250724|10:11:07.266835|S|100|11.1|0|100
C|ACHR|20250724|10:11:17.922052|S|100|11.09|0|100
C|ACHR|20250724|10:11:17.922053|S|100|11.09|0|100
C|ACHR|20250724|10:11:17.922866|S|100|11.09|0|100
C|ACHR|20250724|10:11:19.428430|S|100|11.09|0|100
C|ACHR|20250724|10:11:19.440967|S|100|11.09|0|100
C|ACHR|20250724|10:11:24.661917|S|100|11.09|0|100
C|ACHR|20250724|10:11:26.608123|S|200|11.095|0|200
C|ACHR|20250724|10:11:26.608325|S|100|11.09|0|100
C|ACHR|20250724|10:12:34.340130|S|100|11.075|0|100
C|ACHR|20250724|10:12:34.340850|S|100|11.075|0|100
C|ACHR|20250724|10:12:35.302286|S|100|11.06|0|100
C|ACHR|20250724|10:13:06.512731|S|100|11.05|0|100
C|ACHR|20250724|10:13:06.512732|S|100|11.05|0|100
C|ACHR|20250724|10:13:06.524149|S|100|11.05|0|100
C|ACHR|20250724|10:13:18.590923|S|100|11.06|0|100
C|ACHR|20250724|10:13:36.315979|S|100|11.05|0|100
C|ACHR|20250724|10:13:36.495083|S|100|11.05|0|100
C|ACHR|20250724|10:13:44.879741|S|100|11.055|0|100
C|ACHR|20250724|10:13:44.894785|S|100|11.055|0|100
C|ACHR|20250724|10:13:45.081367|S|100|11.05|0|100
C|ACHR|20250724|10:14:28.557523|S|100|11.07|0|100
C|ACHR|20250724|10:18:32.025872|S|1|11.08|0|1
C|ACHR|20250724|10:20:41.816290|S|92|11.095|0|92
C|ACHR|20250724|10:22:43.515423|S|100|11.01|0|100
C|ACHR|20250724|10:24:01.865831|S|100|11|0|100
C|ACHR|20250724|10:24:01.882654|S|100|11|0|100
C|ACHR|20250724|10:24:22.098885|S|200|11.02|0|200
C|ACHR|20250724|10:24:43.439783|S|100|11.03|0|100
C|ACHR|20250724|10:24:58.934386|S|100|11.03|0|100
C|ACHR|20250724|10:24:58.935375|S|25|11.03|0|25
C|ACHR|20250724|10:25:24.214504|S|3|11.02|0|3
C|ACHR|20250724|10:26:16.155798|S|100|11.06|0|100
C|ACHR|20250724|10:26:26.178550|S|2|11.06|0|2
C|ACHR|20250724|10:26:26.178550|S|2|11.06|0|2
C|ACHR|20250724|10:26:26.567544|S|200|11.065|0|200
C|ACHR|20250724|10:28:04.873516|S|130|11.045|0|130
C|ACHR|20250724|10:28:04.927528|S|130|11.045|0|130
C|ACHR|20250724|10:28:05.360971|S|130|11.045|0|130
C|ACHR|20250724|10:30:24.443677|S|5|11.06|0|5
C|ACHR|20250724|10:30:52.015455|S|100|11.05|0|100
C|ACHR|20250724|10:31:30.668267|S|100|11.05|0|100
C|ACHR|20250724|10:31:36.020381|S|100|11.05|0|100
C|ACHR|20250724|10:31:37.439514|S|100|11.055|0|100
C|ACHR|20250724|10:32:11.079100|S|200|11.055|0|200
C|ACHR|20250724|10:32:56.001538|S|100|11.05|0|100
C|ACHR|20250724|10:33:53.194120|S|100|11.05|0|100
C|ACHR|20250724|10:34:53.120658|S|102|11.075|0|102
C|ACHR|20250724|10:34:53.133461|S|102|11.075|0|102
C|ACHR|20250724|10:34:53.144833|S|102|11.075|0|102
C|ACHR|20250724|10:34:53.155503|S|2|11.07|0|2
C|ACHR|20250724|10:34:53.155503|S|84|11.075|0|84
C|ACHR|20250724|10:34:53.155504|S|16|11.07|0|16
C|ACHR|20250724|10:34:53.185363|S|84|11.07|0|84
C|ACHR|20250724|10:35:03.901679|S|100|11.09|0|100
C|ACHR|20250724|10:35:03.901679|S|100|11.09|0|100
C|ACHR|20250724|10:37:10.415956|S|100|11.1|0|100
C|ACHR|20250724|10:37:10.417337|S|100|11.1|0|100
C|ACHR|20250724|10:37:11.354906|S|100|11.1|0|100
C|ACHR|20250724|10:37:21.616100|S|100|11.09|0|100
C|ACHR|20250724|10:37:21.708029|S|100|11.09|0|100
C|ACHR|20250724|10:37:23.515391|S|100|11.09|0|100
C|ACHR|20250724|10:37:24.659965|S|100|11.09|0|100
C|ACHR|20250724|10:37:28.632473|S|100|11.09|0|100
C|ACHR|20250724|10:37:48.592633|S|100|11.095|0|100
C|ACHR|20250724|10:37:48.592776|S|100|11.095|0|100
C|ACHR|20250724|10:37:48.592776|S|100|11.09|0|100
C|ACHR|20250724|10:38:36.851437|S|100|11.08|0|100
C|ACHR|20250724|10:38:39.166893|S|100|11.08|0|100
C|ACHR|20250724|10:39:04.087488|S|200|11.08|0|200
C|ACHR|20250724|10:39:04.087499|S|1|11.08|0|1
C|ACHR|20250724|10:39:04.087594|S|159|11.08|0|159
C|ACHR|20250724|10:39:04.087611|S|8|11.08|0|8
C|ACHR|20250724|10:39:04.087611|S|8|11.08|0|8
C|ACHR|20250724|10:39:04.087634|S|124|11.08|0|124
C|ACHR|20250724|10:39:04.088239|S|100|11.08|0|100
C|ACHR|20250724|10:41:45.419744|S|100|11.03|0|100
C|ACHR|20250724|10:42:04.427292|S|100|11.02|0|100
C|ACHR|20250724|10:42:04.427293|S|100|11.02|0|100
C|ACHR|20250724|10:42:22.653106|S|100|11.01|0|100
C|ACHR|20250724|10:44:29.650324|S|100|11.06|0|100
C|ACHR|20250724|10:45:12.654803|S|200|11.045|0|200
C|ACHR|20250724|10:45:13.443431|S|100|11.06|0|100
C|ACHR|20250724|10:45:16.488026|S|200|11.055|0|200
C|ACHR|20250724|10:45:16.499812|S|200|11.055|0|200
C|ACHR|20250724|10:45:16.503219|S|100|11.055|0|100
C|ACHR|20250724|10:45:17.074958|S|200|11.055|0|200
C|ACHR|20250724|10:45:19.119965|S|100|11.06|0|100
C|ACHR|20250724|10:48:14.762736|S|100|11.08|0|100
C|ACHR|20250724|10:48:14.762736|S|100|11.08|0|100
C|ACHR|20250724|10:48:15.040041|S|100|11.08|0|100
C|ACHR|20250724|10:49:06.362931|S|100|11.09|0|100
C|ACHR|20250724|10:49:41.817952|S|100|11.09|0|100
C|ACHR|20250724|10:49:48.812468|S|100|11.09|0|100
C|ACHR|20250724|10:50:14.309459|S|100|11.1|0|100
C|ACHR|20250724|10:50:14.309459|S|104|11.1|0|104
C|ACHR|20250724|10:50:26.309168|S|42|11.1|0|42
C|ACHR|20250724|10:50:26.309168|S|100|11.1|0|100
C|ACHR|20250724|10:50:42.187802|S|100|11.11|0|100
C|ACHR|20250724|10:51:06.095834|S|100|11.1|0|100
C|ACHR|20250724|10:51:08.917295|S|200|11.095|0|200
C|ACHR|20250724|10:51:31.117111|S|12|11.08|0|12
C|ACHR|20250724|10:51:47.449421|S|100|11.07|0|100
C|ACHR|20250724|10:51:47.452783|S|100|11.07|0|100
C|ACHR|20250724|10:51:47.452783|S|100|11.07|0|100
C|ACHR|20250724|10:51:47.452783|S|100|11.07|0|100
C|ACHR|20250724|10:52:00.701310|S|15|11.07|0|15
C|ACHR|20250724|10:52:04.821678|S|100|11.08|0|100
C|ACHR|20250724|10:52:04.821678|S|200|11.08|0|200
C|ACHR|20250724|10:52:35.694164|S|15|11.07|0|15
C|ACHR|20250724|10:53:58.103432|S|200|11.095|0|200
C|ACHR|20250724|10:54:40.839440|S|100|11.11|0|100
C|ACHR|20250724|10:55:17.988794|S|102|11.105|0|102
C|ACHR|20250724|10:58:03.992354|S|46|11.14|0|46
C|ACHR|20250724|10:59:16.764172|S|100|11.135|0|100
C|ACHR|20250724|10:59:41.013634|S|76|11.14|0|76
C|ACHR|20250724|10:59:45.576135|S|100|11.14|0|100
C|ACHR|20250724|10:59:45.576135|S|100|11.14|0|100
C|ACHR|20250724|10:59:45.579176|E|100|11.14|0|100
C|ACHR|20250724|10:59:46.795290|S|100|11.14|0|100
C|ACHR|20250724|10:59:48.041097|E|100|11.14|0|100
C|ACHR|20250724|10:59:48.421849|E|100|11.14|0|100
C|ACHR|20250724|10:59:48.475742|E|100|11.145|0|100
C|ACHR|20250724|10:59:48.581638|E|100|11.14|0|100
C|ACHR|20250724|10:59:49.954796|S|100|11.145|0|100
C|ACHR|20250724|10:59:49.968640|S|100|11.145|0|100
C|ACHR|20250724|10:59:53.269986|S|200|11.145|0|200
C|ACHR|20250724|10:59:53.282151|S|88|11.145|0|88
C|ACHR|20250724|10:59:53.282151|S|100|11.14|0|100
C|ACHR|20250724|10:59:53.282152|S|12|11.14|0|12
C|ACHR|20250724|10:59:53.284143|S|88|11.145|0|88
C|ACHR|20250724|10:59:54.251911|S|88|11.145|0|88
C|ACHR|20250724|10:59:54.251984|S|76|11.14|0|76
C|ACHR|20250724|10:59:54.251984|S|224|11.145|0|224
C|ACHR|20250724|10:59:54.251984|S|88|11.145|0|88
C|ACHR|20250724|10:59:54.252008|S|12|11.14|0|12
C|ACHR|20250724|11:00:02.026351|S|54|11.14|0|54
C|ACHR|20250724|11:00:21.218833|S|200|11.135|0|200
C|ACHR|20250724|11:00:34.114759|S|9|11.16|0|9
C|ACHR|20250724|11:00:34.114783|S|9|11.16|0|9
C|ACHR|20250724|11:00:34.114784|S|73|11.16|0|73
C|ACHR|20250724|11:00:34.114784|S|9|11.16|0|9
C|ACHR|20250724|11:00:51.801719|S|100|11.16|0|100
C|ACHR|20250724|11:00:51.801720|S|100|11.16|0|100
C|ACHR|20250724|11:00:51.827158|S|100|11.16|0|100
C|ACHR|20250724|11:00:51.827158|S|100|11.16|0|100
C|ACHR|20250724|11:00:55.944433|S|100|11.14|0|100
C|ACHR|20250724|11:01:25.295866|S|100|11.15|0|100
C|ACHR|20250724|11:01:25.295866|S|100|11.15|0|100
C|ACHR|20250724|11:01:25.316645|S|100|11.15|0|100
C|ACHR|20250724|11:01:25.316645|S|100|11.15|0|100
C|ACHR|20250724|11:01:25.336620|S|100|11.15|0|100
C|ACHR|20250724|11:01:27.971036|S|100|11.15|0|100
C|ACHR|20250724|11:01:45.014915|S|100|11.155|0|100
C|ACHR|20250724|11:01:45.014915|S|39|11.155|0|39
C|ACHR|20250724|11:01:47.735144|S|200|11.155|0|200
C|ACHR|20250724|11:03:11.114437|S|7|11.14|0|7
C|ACHR|20250724|11:03:11.114437|S|14|11.14|0|14
C|ACHR|20250724|11:03:42.528481|S|61|11.14|0|61
C|ACHR|20250724|11:03:46.718052|S|65|11.15|0|65
C|ACHR|20250724|11:05:18.512178|S|100|11.13|0|100
C|ACHR|20250724|11:05:24.554581|S|100|11.135|0|100
C|ACHR|20250724|11:05:28.311503|S|100|11.14|0|100
C|ACHR|20250724|11:05:31.861244|S|100|11.135|0|100
C|ACHR|20250724|11:05:38.248098|S|100|11.14|0|100
C|ACHR|20250724|11:05:39.866425|S|100|11.135|0|100
C|ACHR|20250724|11:05:44.081751|S|100|11.135|0|100
C|ACHR|20250724|11:05:47.212783|S|100|11.14|0|100
C|ACHR|20250724|11:05:49.421077|S|71|11.14|0|71
C|ACHR|20250724|11:05:59.105674|S|100|11.14|0|100
C|ACHR|20250724|11:06:03.284522|S|100|11.14|0|100
C|ACHR|20250724|11:06:36.907217|S|100|11.14|0|100
C|ACHR|20250724|11:07:48.140043|S|100|11.14|0|100
C|ACHR|20250724|11:09:27.206794|S|50|11.15|0|50
C|ACHR|20250724|11:09:30.001261|S|21|11.14|0|21
C|ACHR|20250724|11:10:03.597083|S|1|11.15|0|1
C|ACHR|20250724|11:10:06.535495|S|5|11.15|0|5
C|ACHR|20250724|11:10:07.393760|S|96|11.15|0|96
C|ACHR|20250724|11:10:07.393760|S|4|11.15|0|4
C|ACHR|20250724|11:11:03.058693|S|100|11.12|0|100
C|ACHR|20250724|11:11:04.198993|S|100|11.13|0|100
C|ACHR|20250724|11:12:21.503936|S|100|11.12|0|100
C|ACHR|20250724|11:12:21.503936|S|100|11.12|0|100
C|ACHR|20250724|11:14:06.530628|S|100|11.12|0|100
C|ACHR|20250724|11:14:56.599380|S|100|11.13|0|100
C|ACHR|20250724|11:15:02.487961|S|100|11.13|0|100
C|ACHR|20250724|11:15:02.489330|S|100|11.13|0|100
C|ACHR|20250724|11:15:04.241913|S|100|11.13|0|100
C|ACHR|20250724|11:15:07.227329|S|140|11.135|0|140
C|ACHR|20250724|11:16:00.747033|S|100|11.135|0|100
C|ACHR|20250724|11:16:00.748377|S|100|11.13|0|100
C|ACHR|20250724|11:16:00.748377|S|40|11.13|0|40
C|ACHR|20250724|11:16:01.297377|S|100|11.13|0|100
C|ACHR|20250724|11:16:15.764175|S|1|11.14|0|1
C|ACHR|20250724|11:16:33.226692|S|1|11.14|0|1
C|ACHR|20250724|11:16:37.669421|S|1|11.14|0|1
C|ACHR|20250724|11:16:41.516722|S|100|11.14|0|100
C|ACHR|20250724|11:17:08.752005|S|100|11.14|0|100
C|ACHR|20250724|11:17:25.341888|S|100|11.14|0|100
C|ACHR|20250724|11:17:38.537445|E|10|11.14|0|10
C|ACHR|20250724|11:17:50.887652|S|100|11.14|0|100
C|ACHR|20250724|11:17:51.659791|S|100|11.135|0|100
C|ACHR|20250724|11:18:35.065750|S|2|11.13|0|2
C|ACHR|20250724|11:18:35.065751|S|100|11.13|0|100
C|ACHR|20250724|11:18:38.514080|S|100|11.13|0|100
C|ACHR|20250724|11:18:38.885640|S|100|11.13|0|100
C|ACHR|20250724|11:18:47.096499|S|100|11.135|0|100
C|ACHR|20250724|11:19:37.664252|S|100|11.13|0|100
C|ACHR|20250724|11:19:38.168121|S|100|11.13|0|100
C|ACHR|20250724|11:20:48.723917|S|1|11.17|0|1
C|ACHR|20250724|11:20:54.119648|S|12|11.17|0|12
C|ACHR|20250724|11:21:06.485726|S|100|11.17|0|100
C|ACHR|20250724|11:21:06.485726|S|100|11.17|0|100
C|ACHR|20250724|11:22:15.997972|S|59|11.18|0|59
C|ACHR|20250724|11:22:35.019808|S|100|11.18|0|100
C|ACHR|20250724|11:22:35.019808|S|41|11.18|0|41
C|ACHR|20250724|11:22:35.019808|S|59|11.18|0|59
C|ACHR|20250724|11:22:40.823147|S|100|11.18|0|100
C|ACHR|20250724|11:22:40.823147|S|100|11.18|0|100
C|ACHR|20250724|11:22:42.542857|S|100|11.18|0|100
C|ACHR|20250724|11:22:44.006536|S|100|11.18|0|100
C|ACHR|20250724|11:22:44.006536|S|100|11.18|0|100
C|ACHR|20250724|11:22:45.767539|S|100|11.18|0|100
C|ACHR|20250724|11:22:52.074373|S|100|11.18|0|100
C|ACHR|20250724|11:22:52.074373|S|100|11.18|0|100
C|ACHR|20250724|11:23:01.546306|S|100|11.18|0|100
C|ACHR|20250724|11:24:25.598907|S|200|11.16|0|200
C|ACHR|20250724|11:24:36.291373|S|100|11.16|0|100
C|ACHR|20250724|11:24:54.178694|S|200|11.165|0|200
C|ACHR|20250724|11:26:00.214358|S|100|11.18|0|100
C|ACHR|20250724|11:26:09.349498|S|55|11.18|0|55
C|ACHR|20250724|11:26:09.349498|S|100|11.18|0|100
C|ACHR|20250724|11:26:54.330177|S|100|11.18|0|100
C|ACHR|20250724|11:26:54.330178|S|100|11.18|0|100
C|ACHR|20250724|11:27:28.132891|S|100|11.18|0|100
C|ACHR|20250724|11:27:47.082914|S|100|11.17|0|100
C|ACHR|20250724|11:27:48.943873|S|100|11.17|0|100
C|ACHR|20250724|11:28:07.321767|S|78|11.17|0|78
C|ACHR|20250724|11:28:07.321767|S|22|11.17|0|22
C|ACHR|20250724|11:28:47.445236|S|100|11.15|0|100
C|ACHR|20250724|11:29:04.956277|S|11|11.14|0|11
C|ACHR|20250724|11:29:11.981767|S|200|11.145|0|200
C|ACHR|20250724|11:31:56.780593|S|100|11.12|0|100
C|ACHR|20250724|11:33:07.050290|S|100|11.11|0|100
C|ACHR|20250724|11:33:07.051292|S|99|11.115|0|99
C|ACHR|20250724|11:33:29.628097|S|100|11.12|0|100
C|ACHR|20250724|11:36:06.533928|S|1|11.12|0|1
C|ACHR|20250724|11:36:06.533928|S|7|11.12|0|7
C|ACHR|20250724|11:36:06.533929|S|100|11.12|0|100
C|ACHR|20250724|11:38:11.313243|S|44|11.11|0|44
C|ACHR|20250724|11:38:14.216122|S|100|11.1|0|100
C|ACHR|20250724|11:38:14.678789|S|87|11.1|0|87
C|ACHR|20250724|11:38:14.678789|S|8|11.1|0|8
C|ACHR|20250724|11:38:42.277617|S|100|11.12|0|100
C|ACHR|20250724|11:40:58.060933|S|100|11.155|0|100
C|ACHR|20250724|11:42:55.963886|S|100|11.145|0|100
C|ACHR|20250724|11:45:05.501994|S|100|11.13|0|100
C|ACHR|20250724|11:45:05.502005|S|100|11.13|0|100
C|ACHR|20250724|11:46:52.174192|S|100|11.13|0|100
C|ACHR|20250724|11:47:06.439040|S|100|11.12|0|100
C|ACHR|20250724|11:47:16.318498|S|100|11.12|0|100
C|ACHR|20250724|11:47:29.748012|S|100|11.12|0|100
C|ACHR|20250724|11:47:30.410237|S|100|11.12|0|100
C|ACHR|20250724|11:47:32.540519|S|100|11.12|0|100
C|ACHR|20250724|11:47:32.614192|S|100|11.12|0|100
C|ACHR|20250724|11:47:41.275072|S|100|11.12|0|100
C|ACHR|20250724|11:47:43.392343|S|100|11.12|0|100
C|ACHR|20250724|11:47:43.411381|S|100|11.12|0|100
C|ACHR|20250724|11:49:06.683137|S|31|11.12|0|31
C|ACHR|20250724|11:49:23.262126|S|100|11.12|0|100
C|ACHR|20250724|11:49:23.263189|S|100|11.12|0|100
C|ACHR|20250724|11:49:24.595672|S|100|11.12|0|100
C|ACHR|20250724|11:49:24.595672|S|6|11.12|0|6
C|ACHR|20250724|11:49:40.662971|S|100|11.11|0|100
C|ACHR|20250724|11:49:40.662971|S|77|11.11|0|77
C|ACHR|20250724|11:50:13.214139|S|100|11.08|0|100
C|ACHR|20250724|11:50:20.575064|S|83|11.08|0|83
C|ACHR|20250724|11:50:20.575331|S|17|11.08|0|17
C|ACHR|20250724|11:50:30.162862|S|9|11.09|0|9
C|ACHR|20250724|11:50:33.071068|S|91|11.09|0|91
C|ACHR|20250724|11:50:59.184605|S|100|11.1|0|100
C|ACHR|20250724|11:53:41.715626|S|74|11.1|0|74
C|ACHR|20250724|11:53:41.715626|S|100|11.1|0|100
C|ACHR|20250724|11:53:41.715626|S|26|11.1|0|26
C|ACHR|20250724|11:53:42.062094|S|100|11.1|0|100
C|ACHR|20250724|11:53:42.062094|S|26|11.1|0|26
C|ACHR|20250724|11:54:01.961815|S|12|11.09|0|12
C|ACHR|20250724|11:54:01.961816|S|46|11.09|0|46
C|ACHR|20250724|11:54:03.226695|S|23|11.09|0|23
C|ACHR|20250724|11:54:43.899411|S|24|11.07|0|24
C|ACHR|20250724|11:55:16.189402|S|78|11.07|0|78
C|ACHR|20250724|11:55:16.865059|S|100|11.06|0|100
C|ACHR|20250724|11:55:16.865059|S|31|11.06|0|31
C|ACHR|20250724|11:56:03.094083|S|20|11.06|0|20
C|ACHR|20250724|11:56:30.613548|S|100|11.05|0|100
C|ACHR|20250724|11:56:30.613992|S|300|11.045|0|300
C|ACHR|20250724|11:56:31.294622|S|100|11.04|0|100
C|ACHR|20250724|11:56:31.294622|S|12|11.04|0|12
C|ACHR|20250724|11:56:31.557099|S|50|11.04|0|50
C|ACHR|20250724|11:56:31.557235|S|50|11.04|0|50
C|ACHR|20250724|11:56:32.054136|S|50|11.04|0|50
C|ACHR|20250724|11:56:32.054633|S|50|11.04|0|50
C|ACHR|20250724|11:56:32.054981|S|100|11.04|0|100
C|ACHR|20250724|11:56:50.912525|S|100|11.04|0|100
C|ACHR|20250724|11:56:50.912537|S|100|11.04|0|100
C|ACHR|20250724|11:57:38.917016|S|2|11.05|0|2
C|ACHR|20250724|11:59:04.312207|S|5|11.04|0|5
C|ACHR|20250724|12:00:00.138474|S|100|11.05|0|100
C|ACHR|20250724|12:00:33.998635|S|100|11.05|0|100
C|ACHR|20250724|12:00:34.005297|S|100|11.05|0|100
C|ACHR|20250724|12:01:31.065375|S|100|11.04|0|100
C|ACHR|20250724|12:01:31.066141|S|100|11.04|0|100
C|ACHR|20250724|12:01:32.194817|S|100|11.04|0|100
C|ACHR|20250724|12:01:32.199610|S|100|11.04|0|100
C|ACHR|20250724|12:01:32.675900|S|100|11.045|0|100
C|ACHR|20250724|12:03:19.022369|S|12|11.03|0|12
C|ACHR|20250724|12:03:19.022370|S|2|11.03|0|2
C|ACHR|20250724|12:04:52.162729|S|7|11.02|0|7
C|ACHR|20250724|12:04:52.162729|S|6|11.02|0|6
C|ACHR|20250724|12:05:05.117364|S|100|11.015|0|100
C|ACHR|20250724|12:05:36.153525|S|100|11.01|0|100
C|ACHR|20250724|12:05:36.153525|S|200|11.01|0|200
C|ACHR|20250724|12:05:36.164465|S|100|11.01|0|100
C|ACHR|20250724|12:05:36.693275|S|100|11.01|0|100
C|ACHR|20250724|12:05:36.693423|S|100|11.01|0|100
C|ACHR|20250724|12:05:54.552448|S|24|11|0|24
C|ACHR|20250724|12:07:14.885788|S|100|11|0|100
C|ACHR|20250724|12:07:33.781586|S|100|11|0|100
C|ACHR|20250724|12:07:49.535493|S|176|11.005|0|176
C|ACHR|20250724|12:10:19.967598|S|100|11.025|0|100
C|ACHR|20250724|12:11:04.397942|S|26|11.01|0|26
C|ACHR|20250724|12:11:04.397942|S|10|11.01|0|10
C|ACHR|20250724|12:11:04.397943|S|300|11.01|0|300
C|ACHR|20250724|12:11:04.397943|S|100|11.01|0|100
C|ACHR|20250724|12:11:56.130695|S|100|11|0|100
C|ACHR|20250724|12:11:56.130936|S|1|11|0|1
C|ACHR|20250724|12:11:56.130937|S|1|11|0|1
C|ACHR|20250724|12:11:56.130980|S|98|11|0|98
C|ACHR|20250724|12:11:56.211852|E|200|10.995|0|200
C|ACHR|20250724|12:11:56.243645|S|100|10.99|0|100
C|ACHR|20250724|12:11:56.282825|S|100|10.98|0|100
C|ACHR|20250724|12:11:56.282825|S|300|10.98|0|300
C|ACHR|20250724|12:11:56.531349|S|119|10.98|0|119
C|ACHR|20250724|12:11:56.531349|S|200|10.985|0|200
C|ACHR|20250724|12:11:56.531705|S|81|10.98|0|81
C|ACHR|20250724|12:12:07.710346|S|2|10.985|0|2
C|ACHR|20250724|12:12:49.631920|S|417|11|0|417
C|ACHR|20250724|12:13:09.870531|S|20|11|0|20
C|ACHR|20250724|12:13:09.870817|S|18|11|0|18
C|ACHR|20250724|12:13:09.870840|S|82|11|0|82
C|ACHR|20250724|12:13:09.871218|S|16|11|0|16
C|ACHR|20250724|12:13:09.871559|S|14|11|0|14
C|ACHR|20250724|12:13:09.871576|S|14|11|0|14
C|ACHR|20250724|12:13:18.921066|S|100|11.01|0|100
C|ACHR|20250724|12:13:33.975836|S|171|11.005|0|171
C|ACHR|20250724|12:16:17.075120|S|200|11.015|0|200
C|ACHR|20250724|12:16:21.693002|S|263|11.02|0|263
C|ACHR|20250724|12:16:21.693002|S|100|11.02|0|100
C|ACHR|20250724|12:16:37.342664|S|100|11.03|0|100
C|ACHR|20250724|12:16:57.295676|S|100|11.03|0|100
C|ACHR|20250724|12:18:49.220858|S|100|11.03|0|100
C|ACHR|20250724|12:22:15.869178|S|200|11.02|0|200
C|ACHR|20250724|12:22:15.869178|S|100|11.02|0|100
C|ACHR|20250724|12:22:43.069068|S|100|11.02|0|100
C|ACHR|20250724|12:23:21.184402|S|100|11.01|0|100
C|ACHR|20250724|12:23:59.967562|S|100|11.01|0|100
C|ACHR|20250724|12:24:00.499974|S|100|11.01|0|100
C|ACHR|20250724|12:24:02.099936|S|100|11.01|0|100
C|ACHR|20250724|12:24:30.219332|S|300|10.995|0|300
C|ACHR|20250724|12:24:35.231376|S|100|10.98|0|100
C|ACHR|20250724|12:24:36.085502|S|100|10.98|0|100
C|ACHR|20250724|12:24:36.087185|S|353|10.98|0|353
C|ACHR|20250724|12:24:36.087185|S|100|10.98|0|100
C|ACHR|20250724|12:25:11.570531|S|100|10.98|0|100
C|ACHR|20250724|12:25:15.936001|S|200|10.985|0|200
C|ACHR|20250724|12:25:30.491055|S|100|10.97|0|100
C|ACHR|20250724|12:25:30.849856|S|100|10.97|0|100
C|ACHR|20250724|12:25:33.377954|S|7|10.97|0|7
C|ACHR|20250724|12:26:01.006576|S|100|10.97|0|100
C|ACHR|20250724|12:26:01.006576|S|300|10.975|0|300
C|ACHR|20250724|12:26:05.236758|S|300|10.97|0|300
C|ACHR|20250724|12:26:05.236758|S|100|10.97|0|100
C|ACHR|20250724|12:26:05.236758|S|100|10.97|0|100
C|ACHR|20250724|12:26:06.572822|S|100|10.97|0|100
C|ACHR|20250724|12:26:06.572823|S|200|10.97|0|200
C|ACHR|20250724|12:26:06.641249|S|100|10.97|0|100
C|ACHR|20250724|12:26:06.641249|S|100|10.97|0|100
C|ACHR|20250724|12:26:06.641802|S|100|10.97|0|100
C|ACHR|20250724|12:26:06.641803|S|100|10.97|0|100
C|ACHR|20250724|12:26:06.641803|S|100|10.97|0|100
C|ACHR|20250724|12:26:11.733592|S|10|10.975|0|10
C|ACHR|20250724|12:26:46.601132|S|100|10.95|0|100
C|ACHR|20250724|12:28:53.227540|S|65|10.965|0|65
C|ACHR|20250724|12:31:03.267407|S|116|10.975|0|116
C|ACHR|20250724|12:31:03.273155|S|16|10.98|0|16
C|ACHR|20250724|12:31:21.561595|S|18|10.975|0|18
C|ACHR|20250724|12:31:44.027557|S|20|10.965|0|20
C|ACHR|20250724|12:31:49.393395|S|69|10.97|0|69
C|ACHR|20250724|12:32:19.044940|S|115|10.96|0|115
C|ACHR|20250724|12:32:36.296855|S|170|10.955|0|170
C|ACHR|20250724|12:33:59.964116|E|200|10.96|0|200
C|ACHR|20250724|12:33:59.964116|E|82|10.96|0|82
C|ACHR|20250724|12:35:51.836443|S|200|10.96|0|200
C|ACHR|20250724|12:36:31.606875|S|100|10.95|0|100
C|ACHR|20250724|12:36:31.607038|S|100|10.95|0|100
C|ACHR|20250724|12:39:02.939046|S|100|11|0|100
C|ACHR|20250724|12:39:47.648925|S|89|11.01|0|89
C|ACHR|20250724|12:39:47.648925|S|100|11.01|0|100
C|ACHR|20250724|12:39:47.648952|S|1|11.01|0|1
C|ACHR|20250724|12:39:47.648962|S|1|11.01|0|1
C|ACHR|20250724|12:41:25.043272|S|100|11.02|0|100
C|ACHR|20250724|12:43:59.229249|S|100|10.98|0|100
C|ACHR|20250724|12:44:04.138569|S|100|10.98|0|100
C|ACHR|20250724|12:44:04.139802|S|100|10.98|0|100
C|ACHR|20250724|12:44:04.140831|S|100|10.98|0|100
C|ACHR|20250724|12:44:28.737817|S|100|10.98|0|100
C|ACHR|20250724|12:44:28.782312|S|3|10.98|0|3
C|ACHR|20250724|12:47:04.594907|S|5|10.96|0|5
C|ACHR|20250724|12:47:46.380386|S|100|10.945|0|100
C|ACHR|20250724|12:47:46.420146|S|14|10.94|0|14
C|ACHR|20250724|12:48:09.763284|S|6|10.95|0|6
C|ACHR|20250724|12:49:25.735431|S|200|10.93|0|200
C|ACHR|20250724|12:49:45.596527|S|200|10.93|0|200
C|ACHR|20250724|12:51:09.828256|S|1|10.91|0|1
C|ACHR|20250724|12:51:46.561706|S|100|10.93|0|100
C|ACHR|20250724|12:51:48.240550|S|20|10.93|0|20
C|ACHR|20250724|12:52:07.354395|S|100|10.92|0|100
C|ACHR|20250724|12:54:07.789552|S|4|10.92|0|4
C|ACHR|20250724|12:55:35.574073|S|100|10.93|0|100
C|ACHR|20250724|12:55:35.586741|S|100|10.93|0|100
C|ACHR|20250724|12:55:58.699294|S|100|10.94|0|100
C|ACHR|20250724|12:55:58.699294|S|100|10.94|0|100
C|ACHR|20250724|12:56:15.056055|S|47|10.93|0|47
C|ACHR|20250724|12:56:15.056055|S|53|10.93|0|53
C|ACHR|20250724|12:56:53.896992|S|100|10.92|0|100
C|ACHR|20250724|12:56:54.647772|S|100|10.92|0|100
C|ACHR|20250724|12:59:49.385076|S|47|10.97|0|47
C|ACHR|20250724|13:00:18.465530|S|1|10.96|0|1
C|ACHR|20250724|13:00:18.465530|S|99|10.96|0|99
C|ACHR|20250724|13:00:18.467955|S|1|10.96|0|1
C|ACHR|20250724|13:00:18.468842|S|100|10.96|0|100
C|ACHR|20250724|13:00:21.913891|S|100|10.96|0|100
C|ACHR|20250724|13:00:22.413866|S|100|10.96|0|100
C|ACHR|20250724|13:01:20.169438|S|100|10.96|0|100
C|ACHR|20250724|13:02:06.197147|S|100|10.96|0|100
C|ACHR|20250724|13:02:30.302521|S|100|10.95|0|100
C|ACHR|20250724|13:02:39.510678|S|59|10.95|0|59
C|ACHR|20250724|13:02:50.459686|S|100|10.955|0|100
C|ACHR|20250724|13:02:50.459686|S|41|10.955|0|41
C|ACHR|20250724|13:02:51.216559|S|100|10.95|0|100
C|ACHR|20250724|13:02:51.216560|S|100|10.95|0|100
C|ACHR|20250724|13:02:54.108738|S|100|10.95|0|100
C|ACHR|20250724|13:02:54.108738|S|100|10.95|0|100
C|ACHR|20250724|13:02:55.810612|S|100|10.95|0|100
C|ACHR|20250724|13:02:55.810612|S|100|10.95|0|100
C|ACHR|20250724|13:03:24.886590|S|75|10.96|0|75
C|ACHR|20250724|13:06:56.177389|S|24|11.01|0|24
C|ACHR|20250724|13:06:56.188849|S|76|11.01|0|76
C|ACHR|20250724|13:07:02.671838|S|100|11.01|0|100
C|ACHR|20250724|13:07:06.537338|S|100|11.01|0|100
C|ACHR|20250724|13:07:20.717125|S|100|11.01|0|100
C|ACHR|20250724|13:07:47.761625|S|100|11.02|0|100
C|ACHR|20250724|13:07:50.018296|S|100|11.01|0|100
C|ACHR|20250724|13:07:55.241009|S|133|11.015|0|133
C|ACHR|20250724|13:07:56.631701|S|133|11.015|0|133
C|ACHR|20250724|13:08:27.189013|S|100|11.01|0|100
C|ACHR|20250724|13:08:36.174284|S|100|11.01|0|100
C|ACHR|20250724|13:08:57.507745|S|64|11.01|0|64
C|ACHR|20250724|13:09:11.228995|S|100|11.02|0|100
C|ACHR|20250724|13:09:11.228995|S|100|11.02|0|100
C|ACHR|20250724|13:09:40.758981|S|64|11|0|64
C|ACHR|20250724|13:10:01.110434|S|100|11.01|0|100
C|ACHR|20250724|13:10:01.110434|S|100|11.01|0|100
C|ACHR|20250724|13:10:51.572099|S|100|11.01|0|100
C|ACHR|20250724|13:10:51.572099|S|57|11.01|0|57
C|ACHR|20250724|13:12:00.228910|S|100|11.01|0|100
C|ACHR|20250724|13:12:33.420238|S|53|11|0|53
C|ACHR|20250724|13:13:48.795906|S|9|11.01|0|9
C|ACHR|20250724|13:14:40.182473|S|100|11.01|0|100
C|ACHR|20250724|13:14:41.817215|S|100|11.015|0|100
C|ACHR|20250724|13:15:22.532014|S|100|11.01|0|100
C|ACHR|20250724|13:16:11.887728|S|12|11|0|12
C|ACHR|20250724|13:16:11.887728|S|100|11|0|100
C|ACHR|20250724|13:16:11.887728|S|12|11|0|12
C|ACHR|20250724|13:16:11.887729|S|32|11|0|32
C|ACHR|20250724|13:16:23.714951|S|100|10.99|0|100
C|ACHR|20250724|13:16:23.716416|S|100|10.99|0|100
C|ACHR|20250724|13:16:26.383163|S|100|10.99|0|100
C|ACHR|20250724|13:16:39.160472|S|69|11|0|69
C|ACHR|20250724|13:16:40.135167|S|2|10.99|0|2
C|ACHR|20250724|13:17:17.496140|S|98|10.99|0|98
C|ACHR|20250724|13:17:17.511837|S|100|10.99|0|100
C|ACHR|20250724|13:17:29.756733|S|100|11|0|100
C|ACHR|20250724|13:17:48.168524|S|61|11.01|0|61
C|ACHR|20250724|13:18:12.936978|S|100|11.01|0|100
C|ACHR|20250724|13:18:12.936978|S|100|11.01|0|100
C|ACHR|20250724|13:19:00.962872|S|100|11|0|100
C|ACHR|20250724|13:19:13.066633|S|100|11.01|0|100
C|ACHR|20250724|13:19:13.066633|S|57|11.01|0|57
C|ACHR|20250724|13:19:16.810645|S|200|11.01|0|200
C|ACHR|20250724|13:19:58.453862|S|100|11.01|0|100
C|ACHR|20250724|13:20:21.203470|S|100|10.98|0|100
C|ACHR|20250724|13:20:21.203470|S|6|10.98|0|6
C|ACHR|20250724|13:21:13.972098|S|100|10.99|0|100
C|ACHR|20250724|13:21:13.972098|S|100|10.99|0|100
C|ACHR|20250724|13:21:53.424171|S|25|10.96|0|25
C|ACHR|20250724|13:21:53.424172|S|6|10.96|0|6
C|ACHR|20250724|13:21:53.424172|S|6|10.96|0|6
C|ACHR|20250724|13:21:53.432561|S|56|10.96|0|56
C|ACHR|20250724|13:21:53.432646|S|44|10.96|0|44
C|ACHR|20250724|13:21:54.246301|E|100|10.96|0|100
C|ACHR|20250724|13:23:36.470752|S|100|10.97|0|100
C|ACHR|20250724|13:23:36.470752|S|100|10.97|0|100
C|ACHR|20250724|13:24:31.320052|S|100|10.97|0|100
C|ACHR|20250724|13:24:31.320052|S|85|10.97|0|85
C|ACHR|20250724|13:25:03.585797|S|100|10.97|0|100
C|ACHR|20250724|13:25:03.585797|S|100|10.97|0|100
C|ACHR|20250724|13:25:14.887491|S|100|10.97|0|100
C|ACHR|20250724|13:25:14.887491|S|100|10.97|0|100
C|ACHR|20250724|13:25:47.251020|S|100|10.96|0|100
C|ACHR|20250724|13:27:13.476986|S|100|10.97|0|100
C|ACHR|20250724|13:27:13.477001|S|100|10.97|0|100
C|ACHR|20250724|13:28:48.775877|S|4|10.97|0|4
C|ACHR|20250724|13:29:22.424095|S|100|10.95|0|100
C|ACHR|20250724|13:29:24.048453|S|100|10.95|0|100
C|ACHR|20250724|13:29:25.542711|S|100|10.95|0|100
C|ACHR|20250724|13:29:27.936532|S|100|10.95|0|100
C|ACHR|20250724|13:29:28.864316|S|100|10.95|0|100
C|ACHR|20250724|13:29:41.386798|S|100|10.95|0|100
C|ACHR|20250724|13:33:41.472715|S|100|10.98|0|100
C|ACHR|20250724|13:33:41.472715|S|100|10.98|0|100
C|ACHR|20250724|13:33:46.676246|S|100|10.98|0|100
C|ACHR|20250724|13:33:46.676246|S|100|10.98|0|100
C|ACHR|20250724|13:34:03.547186|S|100|10.98|0|100
C|ACHR|20250724|13:34:59.017240|S|100|10.97|0|100
C|ACHR|20250724|13:35:43.092802|S|100|10.98|0|100
C|ACHR|20250724|13:36:16.143367|S|1|10.97|0|1
C|ACHR|20250724|13:39:09.053423|S|100|10.99|0|100
C|ACHR|20250724|13:39:09.839614|S|100|10.99|0|100
C|ACHR|20250724|13:39:51.724081|S|100|10.99|0|100
C|ACHR|20250724|13:40:25.553097|S|100|11.01|0|100
C|ACHR|20250724|13:40:53.620968|S|100|11|0|100
C|ACHR|20250724|13:41:13.201012|S|100|11.01|0|100
C|ACHR|20250724|13:41:22.801430|S|100|11.005|0|100
C|ACHR|20250724|13:41:33.783802|S|100|11.01|0|100
C|ACHR|20250724|13:41:33.784303|S|100|11.01|0|100
C|ACHR|20250724|13:41:41.912755|S|13|11|0|13
C|ACHR|20250724|13:42:07.240162|S|18|11.02|0|18
C|ACHR|20250724|13:42:07.240162|S|100|11.02|0|100
C|ACHR|20250724|13:42:07.242813|S|100|11.025|0|100
C|ACHR|20250724|13:44:00.406773|S|100|10.99|0|100
C|ACHR|20250724|13:45:18.820520|S|100|10.995|0|100
C|ACHR|20250724|13:45:44.579401|S|100|10.99|0|100
C|ACHR|20250724|13:45:44.579402|S|44|10.99|0|44
C|ACHR|20250724|13:45:44.579402|S|56|10.99|0|56
C|ACHR|20250724|13:45:44.616399|S|44|10.99|0|44
C|ACHR|20250724|13:45:44.616399|S|56|10.99|0|56
C|ACHR|20250724|13:45:57.493586|S|100|10.99|0|100
C|ACHR|20250724|13:45:58.078556|S|100|11|0|100
C|ACHR|20250724|13:46:07.240134|S|100|11|0|100
C|ACHR|20250724|13:46:12.206298|S|100|10.99|0|100
C|ACHR|20250724|13:46:15.399447|S|100|10.99|0|100
C|ACHR|20250724|13:46:15.399447|S|100|10.99|0|100
C|ACHR|20250724|13:46:44.664844|S|100|10.99|0|100
C|ACHR|20250724|13:47:30.483134|S|100|10.99|0|100
C|ACHR|20250724|13:47:32.162633|S|200|10.985|0|200
C|ACHR|20250724|13:47:32.162634|S|100|10.99|0|100
C|ACHR|20250724|13:47:38.215943|S|6|10.98|0|6
C|ACHR|20250724|13:47:38.215943|S|90|10.98|0|90
C|ACHR|20250724|13:47:38.870542|S|10|10.98|0|10
C|ACHR|20250724|13:48:29.170588|S|100|10.99|0|100
C|ACHR|20250724|13:48:59.021191|S|100|10.99|0|100
C|ACHR|20250724|13:48:59.031864|S|100|10.99|0|100
C|ACHR|20250724|13:48:59.045420|S|100|10.99|0|100
C|ACHR|20250724|13:48:59.056586|S|100|10.99|0|100
C|ACHR|20250724|13:49:00.748880|S|100|10.99|0|100
C|ACHR|20250724|13:49:00.748880|S|100|10.99|0|100
C|ACHR|20250724|13:49:48.032642|S|100|11.01|0|100
C|ACHR|20250724|13:50:11.573473|S|100|11.01|0|100
C|ACHR|20250724|13:50:13.521787|S|100|11.01|0|100
C|ACHR|20250724|13:53:23.022408|S|100|11|0|100
C|ACHR|20250724|13:53:24.071422|S|100|11|0|100
C|ACHR|20250724|13:53:25.082446|S|100|11|0|100
C|ACHR|20250724|13:53:25.083253|S|100|11|0|100
C|ACHR|20250724|13:53:28.500079|S|100|11|0|100
C|ACHR|20250724|13:53:28.500792|S|100|11|0|100
C|ACHR|20250724|13:53:32.485586|S|70|11|0|70
C|ACHR|20250724|13:54:48.874681|S|4|10.99|0|4
C|ACHR|20250724|13:55:20.587667|S|100|10.99|0|100
C|ACHR|20250724|13:55:41.177685|S|50|11|0|50
C|ACHR|20250724|13:55:45.917676|S|100|10.99|0|100
C|ACHR|20250724|13:56:06.085249|S|6|10.98|0|6
C|ACHR|20250724|13:56:25.078086|S|100|10.99|0|100
C|ACHR|20250724|13:56:25.078086|S|100|10.99|0|100
C|ACHR|20250724|13:57:43.287176|S|100|10.98|0|100
C|ACHR|20250724|14:00:49.049118|S|100|10.98|0|100
C|ACHR|20250724|14:02:31.416615|S|100|10.98|0|100
C|ACHR|20250724|14:02:31.416615|S|100|10.98|0|100
C|ACHR|20250724|14:02:43.048971|S|100|10.98|0|100
C|ACHR|20250724|14:02:43.048971|S|100|10.98|0|100
C|ACHR|20250724|14:02:58.340210|S|100|10.99|0|100
C|ACHR|20250724|14:03:28.974807|S|3|10.98|0|3
C|ACHR|20250724|14:04:44.797528|S|100|10.985|0|100
C|ACHR|20250724|14:04:44.797528|S|84|10.985|0|84
C|ACHR|20250724|14:05:37.256633|S|100|11|0|100
C|ACHR|20250724|14:05:37.256634|S|40|11|0|40
C|ACHR|20250724|14:05:51.490800|S|100|10.99|0|100
C|ACHR|20250724|14:06:20.640172|S|12|10.98|0|12
C|ACHR|20250724|14:06:20.640173|S|12|10.98|0|12
C|ACHR|20250724|14:07:44.057093|S|100|10.98|0|100
C|ACHR|20250724|14:07:52.320565|S|14|10.98|0|14
C|ACHR|20250724|14:07:56.344672|S|11|10.98|0|11
C|ACHR|20250724|14:08:15.951604|S|100|10.98|0|100
C|ACHR|20250724|14:08:50.769990|S|16|11|0|16
C|ACHR|20250724|14:10:13.176676|S|100|11.03|0|100
C|ACHR|20250724|14:10:13.176676|S|100|11.03|0|100
C|ACHR|20250724|14:10:14.985470|S|100|11.03|0|100
C|ACHR|20250724|14:11:27.825361|S|100|11.03|0|100
C|ACHR|20250724|14:11:28.105794|S|100|11.03|0|100
C|ACHR|20250724|14:11:29.062227|S|100|11.03|0|100
C|ACHR|20250724|14:11:32.926936|S|100|11.03|0|100
C|ACHR|20250724|14:12:01.479632|S|72|11.03|0|72
C|ACHR|20250724|14:12:02.081098|S|100|11.02|0|100
C|ACHR|20250724|14:12:03.197246|S|100|11.02|0|100
C|ACHR|20250724|14:12:17.093893|S|100|11.01|0|100
C|ACHR|20250724|14:12:20.313974|S|100|11.01|0|100
C|ACHR|20250724|14:12:22.803423|S|100|11.01|0|100
C|ACHR|20250724|14:12:25.095322|S|100|11.01|0|100
C|ACHR|20250724|14:12:25.108993|E|100|11.01|0|100
C|ACHR|20250724|14:12:38.871563|S|13|11.02|0|13
C|ACHR|20250724|14:15:36.547801|S|100|11.02|0|100
C|ACHR|20250724|14:15:41.967691|S|82|11.03|0|82
C|ACHR|20250724|14:17:24.935685|S|100|11.02|0|100
C|ACHR|20250724|14:18:12.232996|S|100|11.02|0|100
C|ACHR|20250724|14:22:20.552254|S|76|11.02|0|76
C|ACHR|20250724|14:22:20.552254|S|100|11.02|0|100
C|ACHR|20250724|14:22:21.015707|S|100|11.02|0|100
C|ACHR|20250724|14:22:54.134792|S|1|11.02|0|1
C|ACHR|20250724|14:22:54.134792|S|6|11.02|0|6
C|ACHR|20250724|14:25:00.390641|S|100|11.005|0|100
C|ACHR|20250724|14:25:00.390883|S|200|11.005|0|200
C|ACHR|20250724|14:25:20.112390|S|100|11.015|0|100
C|ACHR|20250724|14:25:22.891354|S|1|11.015|0|1
C|ACHR|20250724|14:25:28.434825|S|26|11.02|0|26
C|ACHR|20250724|14:26:14.918786|S|100|11.035|0|100
C|ACHR|20250724|14:26:16.405445|S|100|11.04|0|100
C|ACHR|20250724|14:26:31.596125|S|200|11.045|0|200
C|ACHR|20250724|14:26:31.611826|S|200|11.045|0|200
C|ACHR|20250724|14:26:31.623653|S|192|11.045|0|192
C|ACHR|20250724|14:26:31.623708|S|8|11.045|0|8
C|ACHR|20250724|14:26:31.636881|S|200|11.045|0|200
C|ACHR|20250724|14:26:31.652767|S|200|11.045|0|200
C|ACHR|20250724|14:26:43.527738|S|100|11.05|0|100
C|ACHR|20250724|14:27:01.852802|S|10|11.04|0|10
C|ACHR|20250724|14:27:01.852817|S|90|11.04|0|90
C|ACHR|20250724|14:27:03.636419|S|97|11.03|0|97
C|ACHR|20250724|14:27:21.313687|S|25|11.03|0|25
C|ACHR|20250724|14:27:21.313687|S|100|11.03|0|100
C|ACHR|20250724|14:28:06.886503|S|12|11.02|0|12
C|ACHR|20250724|14:28:26.125865|S|100|11.02|0|100
C|ACHR|20250724|14:28:53.178880|S|2|11.02|0|2
C|ACHR|20250724|14:29:03.360284|S|100|11.02|0|100
C|ACHR|20250724|14:29:28.807692|S|100|11.02|0|100
C|ACHR|20250724|14:29:28.809238|S|100|11.02|0|100
C|ACHR|20250724|14:29:28.809361|S|61|11.02|0|61
C|ACHR|20250724|14:29:28.809380|S|39|11.02|0|39
C|ACHR|20250724|14:29:28.810894|S|100|11.025|0|100
C|ACHR|20250724|14:29:28.812668|S|54|11.03|0|54
C|ACHR|20250724|14:31:16.650271|S|100|11.03|0|100
C|ACHR|20250724|14:31:16.650271|S|12|11.03|0|12
C|ACHR|20250724|14:31:52.846760|S|4|11.02|0|4
C|ACHR|20250724|14:32:34.230699|S|4|11.025|0|4
C|ACHR|20250724|14:32:37.779883|S|100|11.03|0|100
C|ACHR|20250724|14:32:40.691089|S|100|11.02|0|100
C|ACHR|20250724|14:32:41.579068|S|100|11.02|0|100
C|ACHR|20250724|14:32:51.455476|S|96|11.02|0|96
C|ACHR|20250724|14:32:51.455476|S|100|11.02|0|100
C|ACHR|20250724|14:32:53.919923|S|100|11.02|0|100
C|ACHR|20250724|14:32:54.602849|S|100|11.03|0|100
C|ACHR|20250724|14:33:20.826224|S|100|11.04|0|100
C|ACHR|20250724|14:35:12.155407|S|6|11.05|0|6
C|ACHR|20250724|14:35:41.189946|S|100|11.04|0|100
C|ACHR|20250724|14:35:41.189946|S|100|11.04|0|100
C|ACHR|20250724|14:37:00.318677|S|12|11.04|0|12
C|ACHR|20250724|14:37:07.859202|S|16|11.05|0|16
C|ACHR|20250724|14:37:07.859202|S|100|11.05|0|100
C|ACHR|20250724|14:37:07.859202|S|99|11.05|0|99
C|ACHR|20250724|14:37:17.916236|S|100|11.05|0|100
C|ACHR|20250724|14:37:24.664866|S|100|11.05|0|100
C|ACHR|20250724|14:38:27.106191|S|100|11.06|0|100
C|ACHR|20250724|14:38:27.106191|S|100|11.06|0|100
C|ACHR|20250724|14:38:44.804316|S|100|11.06|0|100
C|ACHR|20250724|14:39:05.140355|S|200|11.04|0|200
C|ACHR|20250724|14:39:07.670154|S|100|11.05|0|100
C|ACHR|20250724|14:40:17.347206|S|174|11.06|0|174
C|ACHR|20250724|14:40:17.347206|S|100|11.06|0|100
C|ACHR|20250724|14:42:37.362216|S|100|11.05|0|100
C|ACHR|20250724|14:43:49.827726|S|29|11.055|0|29
C|ACHR|20250724|14:44:13.765189|S|53|11.04|0|53
C|ACHR|20250724|14:44:32.389840|S|13|11.05|0|13
C|ACHR|20250724|14:44:50.198057|S|47|11.04|0|47
C|ACHR|20250724|14:45:53.079853|S|100|11.02|0|100
C|ACHR|20250724|14:45:53.115498|S|100|11.02|0|100
C|ACHR|20250724|14:45:57.512144|S|100|11.015|0|100
C|ACHR|20250724|14:45:57.512145|S|53|11.01|0|53
C|ACHR|20250724|14:45:57.512779|S|53|11.01|0|53
C|ACHR|20250724|14:45:57.512779|S|47|11.01|0|47
C|ACHR|20250724|14:45:57.517421|S|100|11.01|0|100
C|ACHR|20250724|14:45:57.522899|S|100|11.01|0|100
C|ACHR|20250724|14:45:57.528366|S|100|11.01|0|100
C|ACHR|20250724|14:45:57.543279|S|100|11.01|0|100
C|ACHR|20250724|14:45:57.618140|S|100|11.02|0|100
C|ACHR|20250724|14:45:57.618140|S|53|11.02|0|53
C|ACHR|20250724|14:45:57.618140|S|47|11.02|0|47
C|ACHR|20250724|14:46:59.859377|S|17|11.045|0|17
C|ACHR|20250724|14:46:59.859474|S|183|11.045|0|183
C|ACHR|20250724|14:47:03.427487|S|6|11.045|0|6
C|ACHR|20250724|14:50:24.459053|S|100|11.04|0|100
C|ACHR|20250724|14:50:43.030266|S|100|11.03|0|100
C|ACHR|20250724|14:50:43.030266|S|12|11.03|0|12
C|ACHR|20250724|14:50:46.279334|S|12|11.05|0|12
C|ACHR|20250724|14:50:54.951477|S|100|11.06|0|100
C|ACHR|20250724|14:51:12.079165|S|100|11.05|0|100
C|ACHR|20250724|14:51:37.420390|S|100|11.04|0|100
C|ACHR|20250724|14:52:08.808325|S|24|11.04|0|24
C|ACHR|20250724|14:53:01.106027|S|5|11.04|0|5
C|ACHR|20250724|14:54:21.757315|S|144|11.045|0|144
C|ACHR|20250724|14:55:22.974401|S|59|11.05|0|59
C|ACHR|20250724|14:55:41.915976|S|12|11.06|0|12
C|ACHR|20250724|14:55:41.926651|S|100|11.045|0|100
C|ACHR|20250724|14:55:41.927926|S|100|11.05|0|100
C|ACHR|20250724|14:55:41.927927|S|100|11.05|0|100
C|ACHR|20250724|14:56:38.411844|S|100|11.05|0|100
C|ACHR|20250724|14:58:36.121602|S|100|11.04|0|100
C|ACHR|20250724|14:58:56.207034|S|100|11.03|0|100
C|ACHR|20250724|14:58:56.207035|S|12|11.03|0|12
C|ACHR|20250724|14:59:51.107801|S|20|11.045|0|20
C|ACHR|20250724|15:00:02.026756|S|4|11.04|0|4
C|ACHR|20250724|15:02:11.618774|S|100|11.06|0|100
C|ACHR|20250724|15:05:34.765325|S|200|11.055|0|200
C|ACHR|20250724|15:05:45.413526|S|1000|11.06|0|1000
C|ACHR|20250724|15:05:45.413527|S|100|11.06|0|100
C|ACHR|20250724|15:05:59.805074|S|700|11.05|0|700
C|ACHR|20250724|15:05:59.805074|S|100|11.05|0|100
C|ACHR|20250724|15:05:59.805105|S|600|11.05|0|600
C|ACHR|20250724|15:07:26.077846|S|400|11.06|0|400
C|ACHR|20250724|15:07:56.104049|S|2|11.05|0|2
C|ACHR|20250724|15:09:08.481130|S|50|11.045|0|50
C|ACHR|20250724|15:09:39.743709|S|200|11.045|0|200
C|ACHR|20250724|15:10:24.470906|S|400|11.05|0|400
C|ACHR|20250724|15:10:25.443438|S|100|11.055|0|100
C|ACHR|20250724|15:10:25.443505|S|200|11.055|0|200
C|ACHR|20250724|15:10:30.455862|S|400|11.06|0|400
C|ACHR|20250724|15:11:02.669440|S|100|11.07|0|100
C|ACHR|20250724|15:12:47.837579|S|300|11.055|0|300
C|ACHR|20250724|15:12:56.657968|S|300|11.055|0|300
C|ACHR|20250724|15:12:57.657909|S|100|11.04|0|100
C|ACHR|20250724|15:12:57.657910|S|100|11.04|0|100
C|ACHR|20250724|15:12:57.659817|S|100|11.04|0|100
C|ACHR|20250724|15:12:57.660657|S|100|11.04|0|100
C|ACHR|20250724|15:12:57.660892|S|2|11.035|0|2
C|ACHR|20250724|15:12:57.660893|S|2|11.035|0|2
C|ACHR|20250724|15:12:57.660950|S|2|11.035|0|2
C|ACHR|20250724|15:12:57.666316|S|300|11.035|0|300
C|ACHR|20250724|15:12:57.676516|S|300|11.035|0|300
C|ACHR|20250724|15:12:57.721099|S|100|11.04|0|100
C|ACHR|20250724|15:12:57.845771|S|100|11.04|0|100
C|ACHR|20250724|15:12:57.845971|S|200|11.04|0|200
C|ACHR|20250724|15:13:43.583369|S|100|11.05|0|100
C|ACHR|20250724|15:13:43.583370|S|200|11.05|0|200
C|ACHR|20250724|15:16:48.108628|S|200|11.045|0|200
C|ACHR|20250724|15:18:04.639438|E|100|11.05|0|100
C|ACHR|20250724|15:18:26.031784|S|6|11.06|0|6
C|ACHR|20250724|15:18:26.031785|S|6|11.06|0|6
C|ACHR|20250724|15:20:00.470559|S|1|11.07|0|1
C|ACHR|20250724|15:20:02.688264|S|117|11.07|0|117
C|ACHR|20250724|15:20:02.688264|S|100|11.07|0|100
C|ACHR|20250724|15:20:02.688656|S|300|11.075|0|300
C|ACHR|20250724|15:20:23.542567|S|6|11.08|0|6
C|ACHR|20250724|15:20:23.542567|S|6|11.08|0|6
C|ACHR|20250724|15:20:30.571321|S|100|11.09|0|100
C|ACHR|20250724|15:20:30.571705|S|100|11.09|0|100
C|ACHR|20250724|15:25:06.058709|S|200|11.09|0|200
C|ACHR|20250724|15:25:06.058709|S|100|11.09|0|100
C|ACHR|20250724|15:26:19.025387|S|43|11.075|0|43
C|ACHR|20250724|15:28:06.390984|S|92|11.06|0|92
C|ACHR|20250724|15:28:34.896251|S|100|11.055|0|100
C|ACHR|20250724|15:28:34.896814|S|600|11.055|0|600
C|ACHR|20250724|15:28:50.243016|S|24|11.055|0|24
C|ACHR|20250724|15:30:31.074651|S|2|11.05|0|2
C|ACHR|20250724|15:30:41.435944|S|16|11.07|0|16
C|ACHR|20250724|15:32:02.081118|S|28|11.04|0|28
C|ACHR|20250724|15:32:02.081333|S|72|11.04|0|72
C|ACHR|20250724|15:32:14.401189|S|2|11.05|0|2
C|ACHR|20250724|15:33:06.933954|S|24|11.04|0|24
C|ACHR|20250724|15:33:06.933954|S|2|11.04|0|2
C|ACHR|20250724|15:33:10.417624|S|2|11.04|0|2
C|ACHR|20250724|15:33:11.787822|S|100|11.035|0|100
C|ACHR|20250724|15:33:59.143441|S|2|11.04|0|2
C|ACHR|20250724|15:33:59.143441|S|6|11.04|0|6
C|ACHR|20250724|15:33:59.247634|S|118|11.035|0|118
C|ACHR|20250724|15:33:59.297280|S|100|11.04|0|100
C|ACHR|20250724|15:35:02.789002|S|194|11.03|0|194
C|ACHR|20250724|15:35:11.483634|S|2|11.04|0|2
C|ACHR|20250724|15:35:11.483634|S|2|11.04|0|2
C|ACHR|20250724|15:35:11.483634|S|3|11.04|0|3
C|ACHR|20250724|15:35:11.483634|S|4|11.04|0|4
C|ACHR|20250724|15:37:05.026779|S|2|11.04|0|2
C|ACHR|20250724|15:37:05.026780|S|2|11.04|0|2
C|ACHR|20250724|15:37:39.190197|S|2|11.04|0|2
C|ACHR|20250724|15:37:39.257114|S|86|11.04|0|86
C|ACHR|20250724|15:38:05.255338|S|2|11.04|0|2
C|ACHR|20250724|15:38:11.446316|S|100|11.04|0|100
C|ACHR|20250724|15:38:50.390229|S|100|11.04|0|100
C|ACHR|20250724|15:38:50.585570|S|2|11.04|0|2
C|ACHR|20250724|15:39:05.735927|S|100|11.04|0|100
C|ACHR|20250724|15:39:05.737298|S|100|11.04|0|100
C|ACHR|20250724|15:39:16.404148|S|100|11.04|0|100
C|ACHR|20250724|15:39:17.724809|S|2|11.04|0|2
C|ACHR|20250724|15:40:06.272248|S|2|11.04|0|2
C|ACHR|20250724|15:40:06.272248|S|98|11.04|0|98
C|ACHR|20250724|15:40:16.950301|S|100|11.03|0|100
C|ACHR|20250724|15:40:16.950301|S|71|11.03|0|71
C|ACHR|20250724|15:40:21.640300|S|14|11.03|0|14
C|ACHR|20250724|15:41:01.117487|S|18|11.01|0|18
C|ACHR|20250724|15:42:02.157694|S|100|11|0|100
C|ACHR|20250724|15:42:05.855189|S|158|11|0|158
C|ACHR|20250724|15:42:05.855190|S|100|11|0|100
C|ACHR|20250724|15:42:18.293172|S|100|11|0|100
C|ACHR|20250724|15:42:18.294529|S|100|11|0|100
C|ACHR|20250724|15:42:18.306737|S|2|11.005|0|2
C|ACHR|20250724|15:42:18.348051|S|48|11|0|48
C|ACHR|20250724|15:42:46.036445|S|300|10.995|0|300
C|ACHR|20250724|15:43:06.056115|S|100|10.97|0|100
C|ACHR|20250724|15:44:01.169564|E|93|10.96|0|93
C|ACHR|20250724|15:44:01.169982|E|7|10.96|0|7
C|ACHR|20250724|15:45:01.823887|S|300|10.98|0|300
C|ACHR|20250724|15:45:10.766895|S|600|10.98|0|600
C|ACHR|20250724|15:45:23.710409|S|1|10.97|0|1
C|ACHR|20250724|15:45:23.710409|S|5|10.97|0|5
C|ACHR|20250724|15:45:31.023544|S|100|10.975|0|100
C|ACHR|20250724|15:45:32.172011|S|100|10.97|0|100
C|ACHR|20250724|15:45:38.892711|S|100|10.97|0|100
C|ACHR|20250724|15:46:25.037375|S|100|10.97|0|100
C|ACHR|20250724|15:46:30.593406|S|5|10.98|0|5
C|ACHR|20250724|15:47:43.747858|S|200|10.98|0|200
C|ACHR|20250724|15:48:10.480166|S|400|10.975|0|400
C|ACHR|20250724|15:48:30.852368|S|5|10.98|0|5
C|ACHR|20250724|15:48:30.852368|S|14|10.98|0|14
C|ACHR|20250724|15:48:31.648292|S|100|10.98|0|100
C|ACHR|20250724|15:48:31.648292|S|400|10.98|0|400
C|ACHR|20250724|15:48:53.277762|S|400|10.965|0|400
C|ACHR|20250724|15:48:53.669492|S|400|10.965|0|400
C|ACHR|20250724|15:49:59.072213|S|5|10.97|0|5
C|ACHR|20250724|15:50:01.090037|S|1|10.96|0|1
C|ACHR|20250724|15:50:07.063742|S|20|10.96|0|20
C|ACHR|20250724|15:50:09.181334|S|100|10.955|0|100
C|ACHR|20250724|15:50:10.583783|S|5|10.95|0|5
C|ACHR|20250724|15:50:11.578441|S|14|10.94|0|14
C|ACHR|20250724|15:50:15.275041|S|400|10.935|0|400
C|ACHR|20250724|15:50:17.503007|S|392|10.94|0|392
C|ACHR|20250724|15:50:17.503007|S|8|10.94|0|8
C|ACHR|20250724|15:50:21.108927|S|7|10.93|0|7
C|ACHR|20250724|15:50:21.298627|S|7|10.93|0|7
C|ACHR|20250724|15:50:31.325756|S|7|10.93|0|7
C|ACHR|20250724|15:50:48.914604|S|1|10.93|0|1
C|ACHR|20250724|15:50:50.807111|S|27|10.93|0|27
C|ACHR|20250724|15:50:52.370541|S|100|10.935|0|100
C|ACHR|20250724|15:50:55.319186|S|35|10.935|0|35
C|ACHR|20250724|15:51:11.120691|S|5|10.94|0|5
C|ACHR|20250724|15:51:11.120691|S|5|10.94|0|5
C|ACHR|20250724|15:51:11.120691|S|400|10.935|0|400
C|ACHR|20250724|15:51:11.120692|S|100|10.94|0|100
C|ACHR|20250724|15:51:44.116222|S|100|10.94|0|100
C|ACHR|20250724|15:52:02.013722|S|100|10.94|0|100
C|ACHR|20250724|15:52:40.356307|S|9|10.95|0|9
C|ACHR|20250724|15:52:43.181093|S|299|10.94|0|299
C|ACHR|20250724|15:52:43.181093|S|1|10.94|0|1
C|ACHR|20250724|15:52:43.181973|S|100|10.94|0|100
C|ACHR|20250724|15:52:55.553513|S|5|10.95|0|5
C|ACHR|20250724|15:53:10.195763|S|16|10.97|0|16
C|ACHR|20250724|15:53:10.339185|S|100|10.97|0|100
C|ACHR|20250724|15:53:40.015447|S|13|10.97|0|13
C|ACHR|20250724|15:53:40.123807|S|100|10.975|0|100
C|ACHR|20250724|15:53:40.123863|S|300|10.975|0|300
C|ACHR|20250724|15:53:47.944968|S|1|10.97|0|1
C|ACHR|20250724|15:53:51.929165|S|28|10.97|0|28
C|ACHR|20250724|15:53:53.331201|S|5|10.97|0|5
C|ACHR|20250724|15:54:13.366205|S|14|10.98|0|14
C|ACHR|20250724|15:54:13.366205|S|5|10.98|0|5
C|ACHR|20250724|15:54:25.517773|S|100|10.99|0|100
C|ACHR|20250724|15:54:40.332789|S|23|10.98|0|23
C|ACHR|20250724|15:55:03.575947|S|200|10.98|0|200
C|ACHR|20250724|15:55:24.754614|S|100|10.98|0|100
C|ACHR|20250724|15:55:24.754614|S|16|10.98|0|16
C|ACHR|20250724|15:55:30.037366|S|100|10.98|0|100
C|ACHR|20250724|15:55:32.849356|S|100|10.98|0|100
C|ACHR|20250724|15:56:41.022092|S|400|10.975|0|400
C|ACHR|20250724|15:56:41.024079|S|100|10.98|0|100
C|ACHR|20250724|15:56:41.024938|S|100|10.98|0|100
C|ACHR|20250724|15:56:47.714762|S|100|10.98|0|100
C|ACHR|20250724|15:56:47.714762|S|20|10.98|0|20
C|ACHR|20250724|15:56:49.608535|S|100|10.98|0|100
C|ACHR|20250724|15:56:49.786899|S|100|10.98|0|100
C|ACHR|20250724|15:56:53.857758|S|400|10.975|0|400
C|ACHR|20250724|15:56:53.872036|S|100|10.975|0|100
C|ACHR|20250724|15:56:53.872036|S|300|10.975|0|300
C|ACHR|20250724|15:56:54.161430|S|100|10.975|0|100
C|ACHR|20250724|15:56:54.567126|S|100|10.98|0|100
C|ACHR|20250724|15:56:55.245526|S|6|10.98|0|6
C|ACHR|20250724|15:56:55.715697|S|6|10.98|0|6
C|ACHR|20250724|15:57:02.755663|S|88|10.98|0|88
C|ACHR|20250724|15:57:02.755820|S|86|10.98|0|86
C|ACHR|20250724|15:57:02.755839|S|14|10.98|0|14
C|ACHR|20250724|15:57:02.756738|S|100|10.98|0|100
C|ACHR|20250724|15:57:02.757332|S|100|10.98|0|100
C|ACHR|20250724|15:57:02.757762|S|100|10.98|0|100
C|ACHR|20250724|15:57:14.353320|S|121|10.985|0|121
C|ACHR|20250724|15:57:14.408101|S|100|10.99|0|100
C|ACHR|20250724|15:57:14.408101|S|21|10.99|0|21
C|ACHR|20250724|15:57:14.570023|S|100|10.99|0|100
C|ACHR|20250724|15:57:26.730936|S|100|10.985|0|100
C|ACHR|20250724|15:57:26.731508|S|24|10.99|0|24
C|ACHR|20250724|15:57:26.731533|S|76|10.99|0|76
C|ACHR|20250724|15:57:30.284103|S|100|10.99|0|100
C|ACHR|20250724|15:57:33.712159|S|100|10.99|0|100
C|ACHR|20250724|15:57:37.947579|S|200|10.99|0|200
C|ACHR|20250724|15:57:49.472682|S|100|10.99|0|100
C|ACHR|20250724|15:57:49.473508|S|100|10.99|0|100
C|ACHR|20250724|15:57:49.473852|S|100|10.99|0|100
C|ACHR|20250724|15:57:49.475046|S|100|10.99|0|100
C|ACHR|20250724|15:57:53.335700|S|400|10.985|0|400
C|ACHR|20250724|15:57:56.108598|S|100|10.99|0|100
C|ACHR|20250724|15:57:56.153453|S|100|10.99|0|100
C|ACHR|20250724|15:57:58.477455|S|1|10.98|0|1
C|ACHR|20250724|15:57:58.477455|S|11|10.98|0|11
C|ACHR|20250724|15:57:58.477455|S|100|10.98|0|100
C|ACHR|20250724|15:57:58.477456|S|55|10.98|0|55
C|ACHR|20250724|15:57:59.359517|S|100|10.98|0|100
C|ACHR|20250724|15:58:00.494152|S|100|10.98|0|100
C|ACHR|20250724|15:58:11.177896|S|100|10.99|0|100
C|ACHR|20250724|15:58:11.177896|S|5|10.99|0|5
C|ACHR|20250724|15:58:11.177896|S|5|10.99|0|5
C|ACHR|20250724|15:58:11.177929|S|100|10.99|0|100
C|ACHR|20250724|15:58:11.408608|S|100|10.99|0|100
C|ACHR|20250724|15:58:11.408608|S|100|10.99|0|100
C|ACHR|20250724|15:58:12.530552|S|200|10.99|0|200
C|ACHR|20250724|15:58:22.101724|S|100|10.99|0|100
C|ACHR|20250724|15:58:22.101802|S|400|10.985|0|400
C|ACHR|20250724|15:58:31.058570|S|100|10.99|0|100
C|ACHR|20250724|15:58:31.058571|S|12|10.99|0|12
C|ACHR|20250724|15:58:31.058571|S|400|10.99|0|400
C|ACHR|20250724|15:58:31.059157|S|100|10.99|0|100
C|ACHR|20250724|15:58:31.881202|S|100|10.98|0|100
C|ACHR|20250724|15:58:34.866490|S|200|10.99|0|200
C|ACHR|20250724|15:58:34.866490|S|100|10.99|0|100
C|ACHR|20250724|15:58:46.036343|S|100|10.98|0|100
C|ACHR|20250724|15:58:46.808735|S|124|10.98|0|124
C|ACHR|20250724|15:58:46.808735|S|76|10.98|0|76
C|ACHR|20250724|15:58:51.548503|S|200|10.99|0|200
C|ACHR|20250724|15:58:55.594533|S|200|10.99|0|200
C|ACHR|20250724|15:58:56.038065|S|5|10.99|0|5
C|ACHR|20250724|15:58:56.038065|S|5|10.99|0|5
C|ACHR|20250724|15:58:56.038065|S|100|10.99|0|100
C|ACHR|20250724|15:58:56.038067|S|100|10.99|0|100
C|ACHR|20250724|15:58:56.039998|S|100|10.99|0|100
C|ACHR|20250724|15:58:56.525161|S|71|10.99|0|71
C|ACHR|20250724|15:58:56.525182|S|29|10.99|0|29
C|ACHR|20250724|15:58:59.620253|S|56|10.99|0|56
C|ACHR|20250724|15:58:59.620271|S|44|10.99|0|44
C|ACHR|20250724|15:58:59.623520|S|100|11|0|100
C|ACHR|20250724|15:58:59.742491|S|100|11|0|100
C|ACHR|20250724|15:58:59.847123|S|100|11|0|100
C|ACHR|20250724|15:59:00.147454|S|100|11|0|100
C|ACHR|20250724|15:59:00.297068|S|100|11|0|100
C|ACHR|20250724|15:59:00.479500|S|100|11|0|100
C|ACHR|20250724|15:59:00.603464|S|100|11|0|100
C|ACHR|20250724|15:59:00.797077|S|100|11|0|100
C|ACHR|20250724|15:59:01.011076|S|100|11|0|100
C|ACHR|20250724|15:59:01.182622|S|100|11|0|100
C|ACHR|20250724|15:59:01.322161|S|100|11|0|100
C|ACHR|20250724|15:59:01.456596|S|100|10.995|0|100
C|ACHR|20250724|15:59:01.457200|S|100|11|0|100
C|ACHR|20250724|15:59:01.595138|S|100|10.995|0|100
C|ACHR|20250724|15:59:01.595715|S|300|10.995|0|300
C|ACHR|20250724|15:59:01.595715|S|100|11|0|100
C|ACHR|20250724|15:59:01.608944|S|100|10.995|0|100
C|ACHR|20250724|15:59:01.609712|S|100|10.995|0|100
C|ACHR|20250724|15:59:01.613883|S|100|10.995|0|100
C|ACHR|20250724|15:59:02.065331|S|100|10.99|0|100
C|ACHR|20250724|15:59:05.407469|S|100|10.995|0|100
C|ACHR|20250724|15:59:05.408148|S|100|10.995|0|100
C|ACHR|20250724|15:59:08.282447|S|100|10.995|0|100
C|ACHR|20250724|15:59:12.876464|S|100|10.985|0|100
C|ACHR|20250724|15:59:13.018696|S|96|10.98|0|96
C|ACHR|20250724|15:59:13.018696|S|32|10.98|0|32
C|ACHR|20250724|15:59:14.189725|S|28|10.98|0|28
C|ACHR|20250724|15:59:17.207469|S|96|10.985|0|96
C|ACHR|20250724|15:59:18.828526|S|400|10.985|0|400
C|ACHR|20250724|15:59:18.859121|S|300|10.985|0|300
C|ACHR|20250724|15:59:18.859121|S|100|10.985|0|100
C|ACHR|20250724|15:59:18.889956|S|100|10.985|0|100
C|ACHR|20250724|15:59:18.889956|S|300|10.985|0|300
C|ACHR|20250724|15:59:18.909194|S|200|10.985|0|200
C|ACHR|20250724|15:59:18.909194|S|200|10.985|0|200
C|ACHR|20250724|15:59:18.959610|S|300|10.985|0|300
C|ACHR|20250724|15:59:18.959611|S|100|10.985|0|100
C|ACHR|20250724|15:59:18.986876|S|100|10.985|0|100
C|ACHR|20250724|15:59:18.986876|S|100|10.985|0|100
C|ACHR|20250724|15:59:18.986876|S|200|10.985|0|200
C|ACHR|20250724|15:59:19.840714|S|344|10.985|0|344
C|ACHR|20250724|15:59:20.311223|S|100|10.985|0|100
C|ACHR|20250724|15:59:20.311909|S|100|10.985|0|100
C|ACHR|20250724|15:59:21.032474|S|100|10.985|0|100
C|ACHR|20250724|15:59:27.566227|S|4|10.98|0|4
C|ACHR|20250724|15:59:28.377485|S|33|10.985|0|33
C|ACHR|20250724|15:59:29.602742|S|100|10.98|0|100
C|ACHR|20250724|15:59:29.602753|S|13|10.98|0|13
C|ACHR|20250724|15:59:29.602991|S|87|10.98|0|87
C|ACHR|20250724|15:59:29.604087|S|400|10.98|0|400
C|ACHR|20250724|15:59:29.604418|S|100|10.98|0|100
C|ACHR|20250724|15:59:29.604418|S|67|10.98|0|67
C|ACHR|20250724|15:59:30.025817|S|100|10.975|0|100
C|ACHR|20250724|15:59:31.635783|S|100|10.98|0|100
C|ACHR|20250724|15:59:34.558195|S|96|10.975|0|96
C|ACHR|20250724|15:59:37.604096|S|10|10.975|0|10
C|ACHR|20250724|15:59:37.890290|S|7|10.975|0|7
C|ACHR|20250724|15:59:38.357703|S|100|10.985|0|100
C|ACHR|20250724|15:59:38.369701|S|100|10.985|0|100
C|ACHR|20250724|15:59:40.878654|S|100|10.985|0|100
C|ACHR|20250724|15:59:40.878654|S|400|10.985|0|400
C|ACHR|20250724|15:59:40.878989|S|100|10.985|0|100
C|ACHR|20250724|15:59:40.878989|S|84|10.99|0|84
C|ACHR|20250724|15:59:45.591631|S|316|10.985|0|316
C|ACHR|20250724|15:59:45.591631|S|400|10.985|0|400
C|ACHR|20250724|15:59:46.648913|S|100|10.985|0|100
C|ACHR|20250724|15:59:47.116171|S|100|10.98|0|100
C|ACHR|20250724|15:59:47.383304|S|100|10.98|0|100
C|ACHR|20250724|15:59:47.712792|S|47|10.985|0|47
C|ACHR|20250724|15:59:48.315468|S|73|10.985|0|73
C|ACHR|20250724|15:59:48.443998|S|28|10.985|0|28
C|ACHR|20250724|15:59:48.841968|S|83|10.985|0|83
C|ACHR|20250724|15:59:48.888557|S|78|10.985|0|78
C|ACHR|20250724|15:59:49.048521|S|36|10.98|0|36
C|ACHR|20250724|15:59:49.099197|S|91|10.985|0|91
C|ACHR|20250724|15:59:49.099197|S|109|10.985|0|109
C|ACHR|20250724|15:59:49.110100|S|100|10.985|0|100
C|ACHR|20250724|15:59:49.160929|S|100|10.985|0|100
C|ACHR|20250724|15:59:49.265014|S|5|10.985|0|5
C|ACHR|20250724|15:59:49.656330|S|1|10.985|0|1
C|ACHR|20250724|15:59:49.831151|S|4|10.98|0|4
C|ACHR|20250724|15:59:49.989829|S|11|10.98|0|11
C|ACHR|20250724|15:59:50.002141|S|2|10.985|0|2
C|ACHR|20250724|15:59:50.002163|S|6|10.985|0|6
C|ACHR|20250724|15:59:50.002164|S|40|10.985|0|40
C|ACHR|20250724|15:59:50.071707|S|127|10.98|0|127
C|ACHR|20250724|15:59:50.071707|S|85|10.98|0|85
C|ACHR|20250724|15:59:50.205018|S|1|10.98|0|1
C|ACHR|20250724|15:59:50.244480|S|29|10.985|0|29
C|ACHR|20250724|15:59:50.268314|S|27|10.985|0|27
C|ACHR|20250724|15:59:50.334964|S|7|10.985|0|7
C|ACHR|20250724|15:59:50.525635|S|83|10.985|0|83
C|ACHR|20250724|15:59:51.193127|S|25|10.985|0|25
C|ACHR|20250724|15:59:51.598995|S|100|10.99|0|100
C|ACHR|20250724|15:59:51.598995|S|25|10.99|0|25
C|ACHR|20250724|15:59:51.598995|S|675|10.985|0|675
C|ACHR|20250724|15:59:51.598995|S|100|10.985|0|100
C|ACHR|20250724|15:59:52.069222|S|42|10.985|0|42
C|ACHR|20250724|15:59:52.135699|S|52|10.985|0|52
C|ACHR|20250724|15:59:52.644727|S|10|10.985|0|10
C|ACHR|20250724|15:59:53.868403|S|67|10.985|0|67
C|ACHR|20250724|15:59:54.871904|S|20|10.985|0|20
C|ACHR|20250724|15:59:55.201754|S|3|10.985|0|3
C|ACHR|20250724|15:59:55.236831|S|4|10.985|0|4
C|ACHR|20250724|15:59:55.263648|S|20|10.985|0|20
C|ACHR|20250724|15:59:55.300385|S|65|10.985|0|65
C|ACHR|20250724|15:59:55.312373|S|97|10.985|0|97
C|ACHR|20250724|15:59:55.464566|S|90|10.985|0|90
C|ACHR|20250724|15:59:55.860040|S|364|10.985|0|364
C|ACHR|20250724|15:59:56.015647|S|26|10.99|0|26
C|ACHR|20250724|15:59:56.828377|S|17|10.99|0|17
C|ACHR|20250724|15:59:57.243864|S|57|10.99|0|57
C|ACHR|20250724|15:59:57.243864|S|643|10.99|0|643
C|ACHR|20250724|15:59:57.851482|S|18|10.99|0|18
C|ACHR|20250724|15:59:57.872253|S|50|10.99|0|50
C|ACHR|20250724|15:59:57.951968|S|18|10.99|0|18
C|ACHR|20250724|15:59:57.973117|S|430|10.99|0|430
C|ACHR|20250724|15:59:57.973117|S|14|10.99|0|14
C|ACHR|20250724|15:59:58.030727|S|12|10.99|0|12
C|ACHR|20250724|15:59:58.038954|S|1|10.99|0|1
C|ACHR|20250724|15:59:58.050965|S|120|10.99|0|120
C|ACHR|20250724|15:59:59.768297|S|137|10.99|0|137
C|ACHR|20250724|15:59:59.768297|S|563|10.99|0|563
C|ACHR WS|20250724|09:49:33.153887|S|100|3.22|0|100
C|ACHR WS|20250724|09:53:07.054919|S|44|3.21|0|44
C|ACHR WS|20250724|09:53:07.054919|S|100|3.22|0|100
C|ACHR WS|20250724|09:53:07.055727|S|56|3.21|0|56
C|ACHR WS|20250724|10:12:24.305541|E|200|3.13|0|200
C|ACHR WS|20250724|13:21:40.848126|S|100|3.11|0|100
C|ACHR WS|20250724|14:40:42.808955|S|200|3.2|0|200
C|ACHR WS|20250724|14:44:37.472647|S|1|3.2|0|1
C|ACHR WS|20250724|14:58:46.698156|S|100|3.15|0|100
C|ACHR WS|20250724|15:14:54.680652|S|200|3.2|0|200
C|ACHV|20250724|10:31:06.255990|S|1|2.7|0|1
C|ACHV|20250724|10:58:51.925023|S|25|2.71|0|25
C|ACHV|20250724|11:02:41.925668|S|50|2.72|0|50
C|ACHV|20250724|11:02:59.048785|S|50|2.72|0|50
C|ACHV|20250724|11:02:59.048785|S|50|2.72|0|50
C|ACHV|20250724|11:03:32.545954|S|15|2.72|0|15
C|ACHV|20250724|11:41:26.416697|S|100|2.69|0|100
C|ACHV|20250724|12:25:17.972780|S|100|2.67|0|100
C|ACHV|20250724|13:04:19.937844|S|100|2.65|0|100
C|ACHV|20250724|13:21:08.446091|S|22|2.69|0|22
C|ACHV|20250724|14:34:57.098737|S|10|2.7|0|10
C|ACHV|20250724|14:55:57.713370|S|61|2.74|0|61
C|ACHV|20250724|15:06:36.501313|S|200|2.72|0|200
C|ACHV|20250724|15:26:55.107742|S|10|2.71|0|10
C|ACHV|20250724|15:46:18.853292|S|19|2.72|0|19
C|ACHV|20250724|15:59:53.884511|S|82|2.69|0|82
C|ACI|20250724|09:53:51.197646|S|1|20.69|0|1
C|ACI|20250724|09:58:39.355488|S|2|20.64|0|2
C|ACI|20250724|10:03:07.162934|S|100|20.645|0|100
C|ACI|20250724|10:03:07.162995|S|40|20.645|0|40
C|ACI|20250724|10:39:00.509300|S|1|20.48|0|1
C|ACI|20250724|10:46:09.829178|S|158|20.535|0|158
C|ACI|20250724|10:46:09.829778|S|100|20.535|0|100
C|ACI|20250724|10:50:01.771710|S|3|20.55|0|3
C|ACI|20250724|10:50:46.023113|S|1|20.55|0|1
C|ACI|20250724|10:51:46.645399|S|100|20.6|0|100
C|ACI|20250724|10:51:47.449409|S|100|20.6|0|100
C|ACI|20250724|10:51:47.452768|S|100|20.6|0|100
C|ACI|20250724|10:51:57.483454|S|1|20.61|0|1
C|ACI|20250724|10:53:33.507516|S|26|20.58|0|26
C|ACI|20250724|10:53:33.507517|S|74|20.58|0|74
C|ACI|20250724|10:57:47.596580|S|200|20.625|0|200
C|ACI|20250724|11:10:56.907265|S|12|20.6|0|12
C|ACI|20250724|11:15:26.371689|S|100|20.61|0|100
C|ACI|20250724|11:17:39.245636|S|200|20.615|0|200
C|ACI|20250724|11:17:57.629387|S|1|20.62|0|1
C|ACI|20250724|11:19:38.661859|S|82|20.65|0|82
C|ACI|20250724|11:21:35.249774|S|1|20.64|0|1
C|ACI|20250724|11:22:15.979764|S|100|20.64|0|100
C|ACI|20250724|11:23:02.171609|S|100|20.64|0|100
C|ACI|20250724|11:25:34.414713|S|4|20.655|0|4
C|ACI|20250724|11:27:28.563599|S|77|20.64|0|77
C|ACI|20250724|11:28:42.043023|S|1|20.65|0|1
C|ACI|20250724|11:29:14.041023|S|1|20.66|0|1
C|ACI|20250724|11:34:13.432352|S|1|20.68|0|1
C|ACI|20250724|11:34:13.432352|S|2|20.68|0|2
C|ACI|20250724|11:34:53.364676|S|2|20.69|0|2
C|ACI|20250724|11:35:23.869398|S|1|20.7|0|1
C|ACI|20250724|11:35:23.869399|S|14|20.7|0|14
C|ACI|20250724|11:36:02.837837|S|100|20.695|0|100
C|ACI|20250724|11:36:02.837921|S|26|20.695|0|26
C|ACI|20250724|11:36:11.416888|S|1|20.7|0|1
C|ACI|20250724|11:37:08.075621|S|100|20.71|0|100
C|ACI|20250724|11:37:08.443364|S|100|20.71|0|100
C|ACI|20250724|11:37:08.451890|S|100|20.71|0|100
C|ACI|20250724|11:38:22.518381|S|100|20.71|0|100
C|ACI|20250724|11:40:01.491793|S|100|20.7|0|100
C|ACI|20250724|11:43:19.280441|S|21|20.7|0|21
C|ACI|20250724|11:44:43.094264|S|6|20.7|0|6
C|ACI|20250724|11:45:27.032513|S|16|20.69|0|16
C|ACI|20250724|11:48:39.051965|S|6|20.7|0|6
C|ACI|20250724|11:50:08.363797|S|89|20.705|0|89
C|ACI|20250724|11:50:25.119442|S|22|20.705|0|22
C|ACI|20250724|11:51:22.888713|S|3|20.7|0|3
C|ACI|20250724|11:51:43.387977|S|7|20.71|0|7
C|ACI|20250724|11:54:48.268485|S|22|20.705|0|22
C|ACI|20250724|11:55:32.740474|S|1|20.71|0|1
C|ACI|20250724|12:00:25.820954|S|15|20.705|0|15
C|ACI|20250724|12:10:55.916863|S|100|20.69|0|100
C|ACI|20250724|12:10:55.917396|S|100|20.69|0|100
C|ACI|20250724|12:20:39.124472|S|210|20.645|0|210
C|ACI|20250724|12:21:56.631771|S|100|20.65|0|100
C|ACI|20250724|12:21:57.166348|S|19|20.65|0|19
C|ACI|20250724|12:25:09.758489|S|100|20.65|0|100
C|ACI|20250724|12:29:07.316419|S|3|20.6|0|3
C|ACI|20250724|12:32:54.241215|S|100|20.63|0|100
C|ACI|20250724|13:11:23.914091|S|5|20.6|0|5
C|ACI|20250724|13:19:14.510477|S|9|20.58|0|9
C|ACI|20250724|13:19:14.510477|S|6|20.58|0|6
C|ACI|20250724|13:19:14.510477|S|8|20.58|0|8
C|ACI|20250724|13:19:14.510477|S|4|20.58|0|4
C|ACI|20250724|13:21:50.338390|S|10|20.57|0|10
C|ACI|20250724|13:23:53.853042|S|26|20.57|0|26
C|ACI|20250724|13:23:53.853042|S|4|20.57|0|4
C|ACI|20250724|13:29:06.026628|S|20|20.56|0|20
C|ACI|20250724|13:29:20.379158|S|111|20.555|0|111
C|ACI|20250724|13:29:27.013210|S|96|20.57|0|96
C|ACI|20250724|13:29:27.013210|S|9|20.57|0|9
C|ACI|20250724|13:29:27.013210|S|6|20.57|0|6
C|ACI|20250724|13:29:27.013210|S|12|20.57|0|12
C|ACI|20250724|13:29:27.936529|S|11|20.57|0|11
C|ACI|20250724|13:39:06.732800|S|100|20.59|0|100
C|ACI|20250724|13:39:19.523929|S|14|20.58|0|14
C|ACI|20250724|13:39:19.523929|S|7|20.58|0|7
C|ACI|20250724|13:40:42.294842|S|56|20.58|0|56
C|ACI|20250724|13:40:50.488497|S|44|20.58|0|44
C|ACI|20250724|13:43:13.445572|S|100|20.57|0|100
C|ACI|20250724|13:43:13.445572|S|23|20.57|0|23
C|ACI|20250724|13:44:28.272625|S|28|20.58|0|28
C|ACI|20250724|13:44:28.272625|S|9|20.58|0|9
C|ACI|20250724|13:47:02.742961|S|22|20.58|0|22
C|ACI|20250724|13:48:04.851214|S|43|20.57|0|43
C|ACI|20250724|13:48:40.274842|S|2|20.58|0|2
C|ACI|20250724|13:48:40.274843|S|3|20.58|0|3
C|ACI|20250724|13:53:14.199413|S|11|20.58|0|11
C|ACI|20250724|13:53:36.193631|S|10|20.58|0|10
C|ACI|20250724|13:53:36.193631|S|4|20.58|0|4
C|ACI|20250724|13:54:06.775018|S|2|20.58|0|2
C|ACI|20250724|13:54:30.044901|S|2|20.58|0|2
C|ACI|20250724|13:54:30.044902|S|3|20.58|0|3
C|ACI|20250724|13:54:46.894833|S|2|20.58|0|2
C|ACI|20250724|13:54:49.909247|S|7|20.59|0|7
C|ACI|20250724|13:56:24.690124|S|5|20.59|0|5
C|ACI|20250724|13:56:24.690124|S|1|20.59|0|1
C|ACI|20250724|13:56:24.690124|S|4|20.59|0|4
C|ACI|20250724|13:56:24.690125|S|8|20.59|0|8
C|ACI|20250724|14:02:39.750601|S|7|20.58|0|7
C|ACI|20250724|14:03:03.029800|S|4|20.58|0|4
C|ACI|20250724|14:03:45.720777|S|18|20.58|0|18
C|ACI|20250724|14:03:45.720777|S|1|20.58|0|1
C|ACI|20250724|14:04:30.339815|S|26|20.585|0|26
C|ACI|20250724|14:07:20.791265|S|2|20.58|0|2
C|ACI|20250724|14:07:45.486475|S|75|20.57|0|75
C|ACI|20250724|14:08:49.803665|S|26|20.57|0|26
C|ACI|20250724|14:11:52.474900|S|100|20.57|0|100
C|ACI|20250724|14:14:43.175382|S|7|20.57|0|7
C|ACI|20250724|14:14:43.175382|S|17|20.57|0|17
C|ACI|20250724|14:15:09.256094|S|57|20.57|0|57
C|ACI|20250724|14:15:09.256502|S|1|20.57|0|1
C|ACI|20250724|14:15:09.256525|S|1|20.57|0|1
C|ACI|20250724|14:15:09.256555|S|1|20.57|0|1
C|ACI|20250724|14:15:24.985528|S|3|20.58|0|3
C|ACI|20250724|14:15:24.985528|S|4|20.58|0|4
C|ACI|20250724|14:15:24.985529|S|13|20.58|0|13
C|ACI|20250724|14:15:24.985529|S|6|20.58|0|6
C|ACI|20250724|14:15:24.985529|S|9|20.58|0|9
C|ACI|20250724|14:18:50.317046|S|2|20.57|0|2
C|ACI|20250724|14:26:14.553772|S|1|20.57|0|1
C|ACI|20250724|14:26:14.553772|S|3|20.57|0|3
C|ACI|20250724|14:26:14.553772|S|2|20.57|0|2
C|ACI|20250724|14:26:49.015947|S|3|20.57|0|3
C|ACI|20250724|14:26:49.015947|S|6|20.57|0|6
C|ACI|20250724|14:26:49.015947|S|8|20.57|0|8
C|ACI|20250724|14:27:08.594751|S|3|20.58|0|3
C|ACI|20250724|14:27:08.594751|S|2|20.58|0|2
C|ACI|20250724|14:27:08.594752|S|5|20.58|0|5
C|ACI|20250724|14:27:08.594752|S|11|20.58|0|11
C|ACI|20250724|14:27:08.594752|S|7|20.58|0|7
C|ACI|20250724|14:27:08.594754|S|16|20.58|0|16
C|ACI|20250724|14:27:08.594754|S|8|20.58|0|8
C|ACI|20250724|14:28:16.367265|S|1|20.58|0|1
C|ACI|20250724|14:35:38.308953|S|100|20.55|0|100
C|ACI|20250724|14:37:44.242610|S|12|20.55|0|12
C|ACI|20250724|14:37:44.242610|S|16|20.55|0|16
C|ACI|20250724|14:39:17.559885|S|12|20.56|0|12
C|ACI|20250724|14:45:58.360580|S|60|20.55|0|60
C|ACI|20250724|14:45:58.360581|S|37|20.55|0|37
C|ACI|20250724|14:47:25.604850|S|5|20.55|0|5
C|ACI|20250724|14:47:25.604850|S|3|20.55|0|3
C|ACI|20250724|14:47:25.604850|S|2|20.55|0|2
C|ACI|20250724|14:48:58.027990|S|3|20.56|0|3
C|ACI|20250724|14:48:58.027990|S|6|20.56|0|6
C|ACI|20250724|14:48:58.027990|S|4|20.56|0|4
C|ACI|20250724|14:48:58.027991|S|9|20.56|0|9
C|ACI|20250724|14:48:58.027991|S|13|20.56|0|13
C|ACI|20250724|14:48:58.034939|S|8|20.57|0|8
C|ACI|20250724|14:53:22.572130|S|16|20.57|0|16
C|ACI|20250724|14:54:46.311518|S|14|20.58|0|14
C|ACI|20250724|14:54:46.311518|S|100|20.58|0|100
C|ACI|20250724|14:54:46.311518|S|9|20.58|0|9
C|ACI|20250724|14:54:46.311518|S|4|20.58|0|4
C|ACI|20250724|14:54:46.311518|S|6|20.58|0|6
C|ACI|20250724|14:54:46.312578|S|100|20.58|0|100
C|ACI|20250724|14:56:52.342943|S|6|20.58|0|6
C|ACI|20250724|14:56:52.342943|S|4|20.58|0|4
C|ACI|20250724|14:56:52.342943|S|3|20.58|0|3
C|ACI|20250724|14:59:01.789322|S|20|20.59|0|20
C|ACI|20250724|14:59:14.472483|S|100|20.58|0|100
C|ACI|20250724|14:59:29.181126|S|5|20.59|0|5
C|ACI|20250724|14:59:29.181126|S|2|20.59|0|2
C|ACI|20250724|14:59:29.181126|S|80|20.59|0|80
C|ACI|20250724|14:59:29.181126|S|3|20.59|0|3
C|ACI|20250724|14:59:29.181127|S|11|20.59|0|11
C|ACI|20250724|14:59:29.181127|S|8|20.59|0|8
C|ACI|20250724|14:59:30.089772|S|100|20.585|0|100
C|ACI|20250724|14:59:42.025257|S|5|20.58|0|5
C|ACI|20250724|14:59:42.025257|S|95|20.58|0|95
C|ACI|20250724|15:00:11.126282|S|5|20.58|0|5
C|ACI|20250724|15:00:13.882323|S|100|20.58|0|100
C|ACI|20250724|15:00:25.941459|S|100|20.58|0|100
C|ACI|20250724|15:00:44.142626|S|54|20.58|0|54
C|ACI|20250724|15:00:54.556085|S|100|20.58|0|100
C|ACI|20250724|15:01:37.117595|S|200|20.585|0|200
C|ACI|20250724|15:01:37.117946|S|11|20.59|0|11
C|ACI|20250724|15:01:37.117946|S|3|20.59|0|3
C|ACI|20250724|15:01:37.117946|S|5|20.59|0|5
C|ACI|20250724|15:01:37.117947|S|1|20.59|0|1
C|ACI|20250724|15:03:54.747104|S|100|20.59|0|100
C|ACI|20250724|15:06:49.472807|S|100|20.58|0|100
C|ACI|20250724|15:07:22.765032|S|100|20.58|0|100
C|ACI|20250724|15:07:41.391064|S|100|20.585|0|100
C|ACI|20250724|15:07:59.355905|S|100|20.58|0|100
C|ACI|20250724|15:08:03.770984|S|36|20.59|0|36
C|ACI|20250724|15:09:32.805684|S|38|20.595|0|38
C|ACI|20250724|15:09:40.423420|S|10|20.6|0|10
C|ACI|20250724|15:09:40.423420|S|14|20.6|0|14
C|ACI|20250724|15:09:40.423420|S|3|20.6|0|3
C|ACI|20250724|15:10:23.851316|S|32|20.59|0|32
C|ACI|20250724|15:12:49.193448|S|5|20.6|0|5
C|ACI|20250724|15:12:49.193448|S|3|20.6|0|3
C|ACI|20250724|15:16:49.551514|S|100|20.585|0|100
C|ACI|20250724|15:16:55.900877|S|5|20.59|0|5
C|ACI|20250724|15:16:55.900877|S|7|20.59|0|7
C|ACI|20250724|15:16:55.900877|S|3|20.59|0|3
C|ACI|20250724|15:18:46.780579|S|18|20.59|0|18
C|ACI|20250724|15:20:31.168034|S|1|20.58|0|1
C|ACI|20250724|15:23:09.488239|S|100|20.57|0|100
C|ACI|20250724|15:23:09.488239|S|46|20.57|0|46
C|ACI|20250724|15:23:09.488240|S|23|20.57|0|23
C|ACI|20250724|15:24:08.377302|S|100|20.58|0|100
C|ACI|20250724|15:24:38.206361|S|100|20.58|0|100
C|ACI|20250724|15:24:38.207709|S|1|20.57|0|1
C|ACI|20250724|15:24:38.207709|S|99|20.57|0|99
C|ACI|20250724|15:25:00.770371|S|15|20.57|0|15
C|ACI|20250724|15:25:29.770051|S|5|20.57|0|5
C|ACI|20250724|15:25:33.100923|S|100|20.57|0|100
C|ACI|20250724|15:25:36.368762|S|4|20.58|0|4
C|ACI|20250724|15:25:36.368763|S|100|20.58|0|100
C|ACI|20250724|15:25:36.368763|S|6|20.58|0|6
C|ACI|20250724|15:25:50.666348|S|100|20.58|0|100
C|ACI|20250724|15:25:50.666348|S|7|20.58|0|7
C|ACI|20250724|15:25:50.666348|S|100|20.58|0|100
C|ACI|20250724|15:25:50.666888|S|100|20.58|0|100
C|ACI|20250724|15:26:29.709681|S|6|20.57|0|6
C|ACI|20250724|15:26:57.229332|S|20|20.58|0|20
C|ACI|20250724|15:27:22.868842|S|6|20.58|0|6
C|ACI|20250724|15:27:22.868843|S|9|20.58|0|9
C|ACI|20250724|15:29:49.532831|S|4|20.57|0|4
C|ACI|20250724|15:29:49.532832|S|1|20.57|0|1
C|ACI|20250724|15:29:49.532832|S|5|20.57|0|5
C|ACI|20250724|15:29:49.532832|S|6|20.57|0|6
C|ACI|20250724|15:30:01.719840|S|97|20.58|0|97
C|ACI|20250724|15:30:02.032427|S|6|20.59|0|6
C|ACI|20250724|15:30:02.032427|S|9|20.59|0|9
C|ACI|20250724|15:30:02.032427|S|4|20.59|0|4
C|ACI|20250724|15:30:02.032427|S|3|20.59|0|3
C|ACI|20250724|15:30:02.032427|S|14|20.59|0|14
C|ACI|20250724|15:30:11.238046|S|7|20.6|0|7
C|ACI|20250724|15:30:11.238046|S|100|20.61|0|100
C|ACI|20250724|15:30:11.238046|S|4|20.6|0|4
C|ACI|20250724|15:30:19.446081|S|9|20.6|0|9
C|ACI|20250724|15:30:19.446081|S|28|20.6|0|28
C|ACI|20250724|15:30:19.447904|S|200|20.6|0|200
C|ACI|20250724|15:31:16.027577|S|100|20.59|0|100
C|ACI|20250724|15:33:55.769799|S|4|20.6|0|4
C|ACI|20250724|15:34:09.765516|S|3|20.6|0|3
C|ACI|20250724|15:35:03.551314|S|11|20.6|0|11
C|ACI|20250724|15:35:03.551314|S|7|20.6|0|7
C|ACI|20250724|15:35:03.551314|S|7|20.6|0|7
C|ACI|20250724|15:35:03.551315|S|13|20.6|0|13
C|ACI|20250724|15:37:58.014122|S|14|20.59|0|14
C|ACI|20250724|15:38:13.819395|S|168|20.595|0|168
C|ACI|20250724|15:38:13.828901|S|100|20.59|0|100
C|ACI|20250724|15:38:28.622744|S|100|20.58|0|100
C|ACI|20250724|15:39:08.462030|S|65|20.59|0|65
C|ACI|20250724|15:39:52.569048|S|81|20.585|0|81
C|ACI|20250724|15:43:31.293864|S|100|20.58|0|100
C|ACI|20250724|15:44:42.589172|S|3|20.59|0|3
C|ACI|20250724|15:44:42.589172|S|7|20.59|0|7
C|ACI|20250724|15:44:42.589172|S|4|20.59|0|4
C|ACI|20250724|15:44:42.589173|S|1|20.59|0|1
C|ACI|20250724|15:44:42.589173|S|9|20.59|0|9
C|ACI|20250724|15:44:42.589174|S|20|20.59|0|20
C|ACI|20250724|15:44:42.589174|S|13|20.59|0|13
C|ACI|20250724|15:44:49.275303|S|81|20.59|0|81
C|ACI|20250724|15:44:49.275848|S|81|20.59|0|81
C|ACI|20250724|15:44:49.275848|S|19|20.59|0|19
C|ACI|20250724|15:45:39.059743|S|100|20.58|0|100
C|ACI|20250724|15:45:50.161085|S|100|20.58|0|100
C|ACI|20250724|15:45:54.719527|S|100|20.58|0|100
C|ACI|20250724|15:45:58.226568|S|487|20.585|0|487
C|ACI|20250724|15:46:13.285738|S|321|20.585|0|321
C|ACI|20250724|15:46:14.946609|S|100|20.58|0|100
C|ACI|20250724|15:46:14.946609|S|100|20.58|0|100
C|ACI|20250724|15:46:14.981386|S|100|20.58|0|100
C|ACI|20250724|15:46:14.981387|S|100|20.58|0|100
C|ACI|20250724|15:46:14.984089|S|100|20.58|0|100
C|ACI|20250724|15:46:14.984089|S|100|20.58|0|100
C|ACI|20250724|15:46:14.984090|S|57|20.58|0|57
C|ACI|20250724|15:46:15.005434|S|200|20.565|0|200
C|ACI|20250724|15:46:15.005434|S|487|20.565|0|487
C|ACI|20250724|15:46:34.488598|S|32|20.55|0|32
C|ACI|20250724|15:46:41.647208|S|300|20.55|0|300
C|ACI|20250724|15:46:41.647208|S|200|20.55|0|200
C|ACI|20250724|15:46:41.647678|S|300|20.55|0|300
C|ACI|20250724|15:46:49.132382|S|5|20.55|0|5
C|ACI|20250724|15:47:04.330732|S|6|20.55|0|6
C|ACI|20250724|15:47:26.888469|S|10|20.55|0|10
C|ACI|20250724|15:47:26.888469|S|5|20.55|0|5
C|ACI|20250724|15:47:29.850507|S|100|20.56|0|100
C|ACI|20250724|15:47:30.102188|S|16|20.56|0|16
C|ACI|20250724|15:47:58.710458|S|100|20.56|0|100
C|ACI|20250724|15:47:58.710458|S|100|20.56|0|100
C|ACI|20250724|15:48:38.191158|S|7|20.55|0|7
C|ACI|20250724|15:48:43.225129|S|100|20.54|0|100
C|ACI|20250724|15:48:51.381458|S|100|20.54|0|100
C|ACI|20250724|15:49:49.329529|S|15|20.545|0|15
C|ACI|20250724|15:49:53.968553|S|23|20.545|0|23
C|ACI|20250724|15:49:54.664559|S|100|20.54|0|100
C|ACI|20250724|15:50:01.106984|S|100|20.53|0|100
C|ACI|20250724|15:50:06.830931|S|97|20.54|0|97
C|ACI|20250724|15:50:20.694273|S|100|20.535|0|100
C|ACI|20250724|15:50:22.882064|S|16|20.54|0|16
C|ACI|20250724|15:50:22.882065|S|24|20.54|0|24
C|ACI|20250724|15:50:43.668126|S|100|20.53|0|100
C|ACI|20250724|15:51:01.477442|S|43|20.54|0|43
C|ACI|20250724|15:51:01.477496|S|31|20.54|0|31
C|ACI|20250724|15:51:03.425448|S|1|20.55|0|1
C|ACI|20250724|15:51:35.719055|S|8|20.55|0|8
C|ACI|20250724|15:51:35.719056|S|37|20.55|0|37
C|ACI|20250724|15:53:19.344821|S|7|20.54|0|7
C|ACI|20250724|15:53:19.344821|S|43|20.54|0|43
C|ACI|20250724|15:53:19.644418|S|8|20.54|0|8
C|ACI|20250724|15:53:20.523389|S|8|20.54|0|8
C|ACI|20250724|15:53:20.523389|S|52|20.54|0|52
C|ACI|20250724|15:53:20.523389|S|33|20.54|0|33
C|ACI|20250724|15:53:28.828394|S|1|20.54|0|1
C|ACI|20250724|15:53:37.757447|S|12|20.54|0|12
C|ACI|20250724|15:53:52.608947|S|1|20.54|0|1
C|ACI|20250724|15:54:54.506282|S|22|20.545|0|22
C|ACI|20250724|15:55:51.675095|S|16|20.53|0|16
C|ACI|20250724|15:55:51.675554|S|38|20.53|0|38
C|ACI|20250724|15:55:51.675677|S|46|20.53|0|46
C|ACI|20250724|15:55:51.675678|S|100|20.53|0|100
C|ACI|20250724|15:56:00.945032|S|182|20.53|0|182
C|ACI|20250724|15:56:13.043012|S|32|20.54|0|32
C|ACI|20250724|15:56:13.043012|S|100|20.54|0|100
C|ACI|20250724|15:56:13.043012|S|81|20.54|0|81
C|ACI|20250724|15:56:40.780316|S|8|20.54|0|8
C|ACI|20250724|15:56:52.432471|S|16|20.545|0|16
C|ACI|20250724|15:56:53.495309|S|100|20.54|0|100
C|ACI|20250724|15:57:15.941117|S|15|20.54|0|15
C|ACI|20250724|15:57:15.941118|S|100|20.54|0|100
C|ACI|20250724|15:57:26.437549|S|40|20.55|0|40
C|ACI|20250724|15:57:36.376416|S|8|20.55|0|8
C|ACI|20250724|15:57:41.149574|S|1|20.54|0|1
C|ACI|20250724|15:57:42.683227|S|200|20.545|0|200
C|ACI|20250724|15:57:43.475182|S|3|20.55|0|3
C|ACI|20250724|15:57:43.475183|S|27|20.55|0|27
C|ACI|20250724|15:57:43.475183|S|64|20.55|0|64
C|ACI|20250724|15:57:43.738573|S|100|20.545|0|100
C|ACI|20250724|15:57:43.738692|S|90|20.545|0|90
C|ACI|20250724|15:57:43.738692|S|10|20.54|0|10
C|ACI|20250724|15:57:52.500230|S|190|20.545|0|190
C|ACI|20250724|15:57:52.795608|S|100|20.55|0|100
C|ACI|20250724|15:57:52.795608|S|30|20.55|0|30
C|ACI|20250724|15:57:58.826031|S|21|20.56|0|21
C|ACI|20250724|15:58:00.224088|S|200|20.56|0|200
C|ACI|20250724|15:58:00.224088|S|100|20.56|0|100
C|ACI|20250724|15:58:00.806270|S|173|20.56|0|173
C|ACI|20250724|15:58:00.806271|S|100|20.56|0|100
C|ACI|20250724|15:58:00.872251|S|100|20.56|0|100
C|ACI|20250724|15:58:27.365229|S|200|20.56|0|200
C|ACI|20250724|15:58:27.366323|S|77|20.56|0|77
C|ACI|20250724|15:58:27.366323|S|23|20.56|0|23
C|ACI|20250724|15:58:28.132311|S|100|20.56|0|100
C|ACI|20250724|15:58:28.178758|S|23|20.56|0|23
C|ACI|20250724|15:58:28.178758|S|100|20.56|0|100
C|ACI|20250724|15:58:28.178758|S|77|20.56|0|77
C|ACI|20250724|15:58:30.015122|S|400|20.555|0|400
C|ACI|20250724|15:58:30.016273|S|400|20.555|0|400
C|ACI|20250724|15:58:30.330818|S|100|20.54|0|100
C|ACI|20250724|15:58:31.525646|S|1|20.55|0|1
C|ACI|20250724|15:58:31.525646|S|11|20.55|0|11
C|ACI|20250724|15:58:32.317336|S|15|20.55|0|15
C|ACI|20250724|15:58:36.516091|S|16|20.55|0|16
C|ACI|20250724|15:58:42.594943|S|100|20.55|0|100
C|ACI|20250724|15:58:42.594943|S|100|20.55|0|100
C|ACI|20250724|15:58:42.594944|S|18|20.55|0|18
C|ACI|20250724|15:58:53.786827|S|72|20.55|0|72
C|ACI|20250724|15:58:53.786828|S|100|20.55|0|100
C|ACI|20250724|15:58:53.786828|S|28|20.55|0|28
C|ACI|20250724|15:58:55.988395|S|12|20.56|0|12
C|ACI|20250724|15:58:55.990034|S|100|20.56|0|100
C|ACI|20250724|15:58:55.990264|S|100|20.56|0|100
C|ACI|20250724|15:58:55.990264|S|100|20.56|0|100
C|ACI|20250724|15:58:57.315830|S|400|20.565|0|400
C|ACI|20250724|15:58:57.329524|S|87|20.565|0|87
C|ACI|20250724|15:58:58.221927|S|487|20.565|0|487
C|ACI|20250724|15:59:00.124714|S|113|20.565|0|113
C|ACI|20250724|15:59:00.124714|S|87|20.56|0|87
C|ACI|20250724|15:59:00.131842|S|400|20.565|0|400
C|ACI|20250724|15:59:02.230660|S|87|20.56|0|87
C|ACI|20250724|15:59:02.230660|S|113|20.56|0|113
C|ACI|20250724|15:59:02.690245|S|13|20.56|0|13
C|ACI|20250724|15:59:02.690245|S|87|20.56|0|87
C|ACI|20250724|15:59:03.091649|S|100|20.565|0|100
C|ACI|20250724|15:59:15.529098|S|132|20.565|0|132
C|ACI|20250724|15:59:16.529211|S|100|20.565|0|100
C|ACI|20250724|15:59:18.175207|S|200|20.565|0|200
C|ACI|20250724|15:59:19.247256|S|100|20.565|0|100
C|ACI|20250724|15:59:20.278762|S|100|20.565|0|100
C|ACI|20250724|15:59:20.885228|S|100|20.565|0|100
C|ACI|20250724|15:59:21.337036|S|94|20.565|0|94
C|ACI|20250724|15:59:21.337036|S|6|20.565|0|6
C|ACI|20250724|15:59:21.810763|S|100|20.565|0|100
C|ACI|20250724|15:59:22.332514|S|100|20.565|0|100
C|ACI|20250724|15:59:22.643386|S|29|20.565|0|29
C|ACI|20250724|15:59:22.643386|S|71|20.565|0|71
C|ACI|20250724|15:59:23.324024|S|100|20.565|0|100
C|ACI|20250724|15:59:29.049355|S|28|20.55|0|28
C|ACI|20250724|15:59:34.287839|S|100|20.55|0|100
C|ACI|20250724|15:59:47.489950|S|69|20.55|0|69
C|ACI|20250724|15:59:48.284694|S|45|20.545|0|45
C|ACI|20250724|15:59:48.400170|S|21|20.545|0|21
C|ACI|20250724|15:59:48.495508|S|8|20.54|0|8
C|ACI|20250724|15:59:51.534072|S|3|20.54|0|3
C|ACI|20250724|15:59:51.609535|S|3|20.54|0|3
C|ACI|20250724|15:59:51.899401|S|62|20.535|0|62
C|ACI|20250724|15:59:52.938364|S|1|20.535|0|1
C|ACI|20250724|15:59:52.938364|S|38|20.535|0|38
C|ACI|20250724|15:59:53.086266|S|100|20.535|0|100
C|ACI|20250724|15:59:54.096014|S|80|20.535|0|80
C|ACI|20250724|15:59:55.012278|S|1|20.535|0|1
C|ACI|20250724|15:59:55.355410|S|26|20.535|0|26
C|ACI|20250724|15:59:55.455228|S|48|20.535|0|48
C|ACI|20250724|15:59:55.795663|S|56|20.54|0|56
C|ACI|20250724|15:59:55.795663|S|245|20.535|0|245
C|ACI|20250724|15:59:55.874803|S|50|20.535|0|50
C|ACI|20250724|15:59:55.936374|S|22|20.535|0|22
C|ACI|20250724|15:59:56.094981|S|10|20.535|0|10
C|ACI|20250724|15:59:56.101729|S|6|20.535|0|6
C|ACI|20250724|15:59:56.392745|S|55|20.535|0|55
C|ACIW|20250724|10:12:41.445243|S|100|45.435|0|100
C|ACIW|20250724|10:27:47.069272|S|100|45.425|0|100
C|ACIW|20250724|11:08:36.223662|S|100|45.535|0|100
C|ACIW|20250724|11:11:37.534386|S|5|45.59|0|5
C|ACIW|20250724|11:26:27.226827|S|13|45.57|0|13
C|ACIW|20250724|11:55:50.794737|S|1|45.47|0|1
C|ACIW|20250724|12:10:46.287645|S|100|45.325|0|100
C|ACIW|20250724|12:16:44.087101|S|23|45.28|0|23
C|ACIW|20250724|12:16:44.087101|S|100|45.29|0|100
C|ACIW|20250724|12:16:44.087101|S|100|45.28|0|100
C|ACIW|20250724|12:37:09.626403|S|50|45.37|0|50
C|ACIW|20250724|12:37:09.626525|S|9|45.38|0|9
C|ACIW|20250724|13:15:25.013130|S|1|45.34|0|1
C|ACIW|20250724|13:38:12.101575|S|3|45.175|0|3
C|ACIW|20250724|13:38:12.101582|S|2|45.175|0|2
C|ACIW|20250724|13:54:21.096997|S|100|45.21|0|100
C|ACIW|20250724|15:08:52.324020|S|22|45.08|0|22
C|ACIW|20250724|15:40:01.073878|S|12|45.08|0|12
C|ACIW|20250724|15:48:49.361052|S|100|44.94|0|100
C|ACIW|20250724|15:59:48.704863|S|1|44.95|0|1
C|ACLS|20250724|09:32:08.831930|S|1|74.17|0|1
C|ACLS|20250724|09:34:20.150500|S|5|73.9|0|5
C|ACLS|20250724|09:35:45.363755|S|100|73.81|0|100
C|ACLS|20250724|09:52:24.790993|S|70|73.83|0|70
C|ACLS|20250724|09:52:24.790993|S|30|73.82|0|30
C|ACLS|20250724|09:52:24.791045|S|70|73.82|0|70
C|ACLS|20250724|10:17:42.899113|S|50|72.88|0|50
C|ACLS|20250724|10:17:42.899113|S|100|72.93|0|100
C|ACLS|20250724|10:17:42.899113|S|14|72.88|0|14
C|ACLS|20250724|10:20:00.772187|S|3|73.325|0|3
C|ACLS|20250724|10:35:37.345828|S|86|73.87|0|86
C|ACLS|20250724|10:36:16.765990|S|161|74|0|161
C|ACLS|20250724|10:36:16.765990|S|92|74|0|92
C|ACLS|20250724|10:37:15.776109|S|100|74.13|0|100
C|ACLS|20250724|10:39:52.606366|S|18|73.97|0|18
C|ACLS|20250724|10:39:52.606400|S|282|73.97|0|282
C|ACLS|20250724|10:50:19.794934|S|1|74.23|0|1
C|ACLS|20250724|10:50:19.794940|S|28|74.23|0|28
C|ACLS|20250724|10:50:19.795077|S|56|74.23|0|56
C|ACLS|20250724|10:50:54.794647|S|84|74.23|0|84
C|ACLS|20250724|10:54:47.266313|S|200|74.24|0|200
C|ACLS|20250724|10:56:50.794033|S|18|74.23|0|18
C|ACLS|20250724|10:56:50.794070|S|6|74.23|0|6
C|ACLS|20250724|10:56:50.794189|S|65|74.23|0|65
C|ACLS|20250724|10:57:27.144542|S|73|74.23|0|73
C|ACLS|20250724|10:57:27.144619|S|9|74.23|0|9
C|ACLS|20250724|11:00:39.407091|S|82|74.51|0|82
C|ACLS|20250724|11:03:43.147017|S|82|74.39|0|82
C|ACLS|20250724|11:03:43.147017|S|3|74.42|0|3
C|ACLS|20250724|11:10:17.528943|S|30|74.5|0|30
C|ACLS|20250724|11:32:31.291066|S|3|73.855|0|3
C|ACLS|20250724|11:33:20.968465|S|3|73.85|0|3
C|ACLS|20250724|11:35:03.314582|S|81|74|0|81
C|ACLS|20250724|11:38:54.730732|S|100|73.76|0|100
C|ACLS|20250724|12:00:07.458484|S|80|73.55|0|80
C|ACLS|20250724|12:05:43.131279|S|5|73.28|0|5
C|ACLS|20250724|12:16:37.472584|S|3|73.145|0|3
C|ACLS|20250724|12:51:49.743109|S|100|72.55|0|100
C|ACLS|20250724|13:15:54.147690|S|100|73.27|0|100
C|ACLS|20250724|13:15:54.148126|S|20|73.26|0|20
C|ACLS|20250724|13:15:54.148147|S|80|73.26|0|80
C|ACLS|20250724|14:30:45.502661|S|1|72.38|0|1
C|ACLS|20250724|14:32:05.437921|S|1|72.39|0|1
C|ACLS|20250724|14:36:40.273065|S|10|72.14|0|10
C|ACLS|20250724|14:37:43.929110|S|52|72.16|0|52
C|ACLS|20250724|14:38:01.027149|S|52|72.15|0|52
C|ACLS|20250724|14:50:16.071345|S|87|72.02|0|87
C|ACLS|20250724|14:52:26.061320|S|100|72.035|0|100
C|ACLS|20250724|14:53:20.085746|S|100|72|0|100
C|ACLS|20250724|15:30:03.558108|S|50|72.44|0|50
C|ACLS|20250724|15:46:11.185619|S|101|72.165|0|101
C|ACLS|20250724|15:47:43.635442|S|3|72.46|0|3
C|ACLS|20250724|15:49:43.855510|S|10|72.5|0|10
C|ACLS|20250724|15:51:37.039243|S|100|72.745|0|100
C|ACLS|20250724|15:55:03.931395|S|100|72.885|0|100
C|ACLS|20250724|15:56:23.034713|S|100|72.8|0|100
C|ACLX|20250724|10:40:47.048861|S|100|71.33|0|100
C|ACLX|20250724|11:11:44.302998|S|100|71.295|0|100
C|ACLX|20250724|11:44:01.439869|S|100|70.695|0|100
C|ACLX|20250724|12:08:54.358548|S|126|70.09|0|126
C|ACLX|20250724|12:12:22.054547|S|100|70.6|0|100
C|ACLX|20250724|12:39:28.115046|S|100|70.695|0|100
C|ACLX|20250724|12:39:52.875054|S|100|70.695|0|100
C|ACLX|20250724|12:47:57.234389|S|100|70.475|0|100
C|ACLX|20250724|13:07:08.114653|S|44|70.4|0|44
C|ACLX|20250724|13:07:08.114661|S|35|70.4|0|35
C|ACLX|20250724|13:53:55.199443|S|10|70.84|0|10
C|ACLX|20250724|13:54:34.552796|S|4|70.84|0|4
C|ACLX|20250724|13:54:38.157749|S|6|70.84|0|6
C|ACLX|20250724|14:53:08.552550|S|4|71.2|0|4
C|ACLX|20250724|14:53:20.321536|S|8|71.2|0|8
C|ACLX|20250724|14:54:13.836096|S|2|71.2|0|2
C|ACLX|20250724|14:58:57.679791|S|1|71.14|0|1
C|ACLX|20250724|15:08:53.146141|S|26|71.14|0|26
C|ACLX|20250724|15:08:53.146141|S|100|71.17|0|100
C|ACLX|20250724|15:55:10.758992|S|100|70.005|0|100
C|ACM|20250724|09:35:00.007791|S|26|113.23|0|26
C|ACM|20250724|09:40:41.619278|S|10|113.4|0|10
C|ACM|20250724|09:53:50.409897|S|3|113.59|0|3
C|ACM|20250724|10:59:09.642671|S|100|113.59|0|100
C|ACM|20250724|11:20:29.992740|S|1|113.74|0|1
C|ACM|20250724|11:39:29.746535|S|47|113.52|0|47
C|ACM|20250724|12:04:54.143584|S|30|113.44|0|30
C|ACM|20250724|12:05:38.047856|S|7|113.42|0|7
C|ACM|20250724|12:05:38.047857|S|23|113.44|0|23
C|ACM|20250724|12:05:38.066060|S|17|113.43|0|17
C|ACM|20250724|12:06:43.504064|S|8|113.37|0|8
C|ACM|20250724|13:59:47.937577|S|72|113.27|0|72
C|ACM|20250724|14:33:44.587979|S|8|113.33|0|8
C|ACM|20250724|14:34:55.670942|S|5|113.35|0|5
C|ACM|20250724|14:35:08.286031|S|8|113.35|0|8
C|ACM|20250724|14:36:12.671546|S|6|113.31|0|6
C|ACM|20250724|15:24:11.084210|S|6|113.35|0|6
C|ACM|20250724|15:37:15.376242|S|100|113.19|0|100
C|ACM|20250724|15:52:31.973203|S|100|113.04|0|100
C|ACM|20250724|15:53:35.164508|S|100|113|0|100
C|ACM|20250724|15:56:05.629164|S|100|113.06|0|100
C|ACM|20250724|15:59:20.082414|S|100|113.07|0|100
C|ACM|20250724|15:59:20.344418|S|100|113.05|0|100
C|ACM|20250724|15:59:37.147989|S|100|113.04|0|100
C|ACMR|20250724|10:36:01.164851|S|1|30.13|0|1
C|ACMR|20250724|10:52:18.543947|S|3|30.21|0|3
C|ACMR|20250724|10:52:36.194647|S|100|30.18|0|100
C|ACMR|20250724|13:04:10.804898|S|50|29.75|0|50
C|ACMR|20250724|15:49:55.602402|S|92|29.78|0|92
C|ACMR|20250724|15:59:38.907903|S|10|29.78|0|10
C|ACMR|20250724|15:59:44.515278|S|50|29.77|0|50
C|ACN|20250724|09:31:51.671519|S|3|280.98|0|3
C|ACN|20250724|09:33:30.597056|S|100|279.99|0|100
C|ACN|20250724|09:33:30.597056|S|133|280.04|0|133
C|ACN|20250724|09:33:30.597163|S|100|280.04|0|100
C|ACN|20250724|09:34:14.407136|S|100|280.71|0|100
C|ACN|20250724|09:34:43.039772|S|36|281.39|0|36
C|ACN|20250724|09:34:43.154252|S|38|281.415|0|38
C|ACN|20250724|09:41:00.589145|S|100|281.31|0|100
C|ACN|20250724|09:41:00.589145|S|2|281.34|0|2
C|ACN|20250724|09:41:06.673071|S|38|280.81|0|38
C|ACN|20250724|09:41:06.673087|S|37|280.81|0|37
C|ACN|20250724|09:46:10.127053|S|24|282.07|0|24
C|ACN|20250724|09:46:56.463117|S|215|282.04|0|215
C|ACN|20250724|09:47:08.865057|S|100|282.415|0|100
C|ACN|20250724|09:48:16.565686|S|100|282.51|0|100
C|ACN|20250724|09:48:16.565701|S|20|282.51|0|20
C|ACN|20250724|09:48:16.565721|S|93|282.51|0|93
C|ACN|20250724|09:48:34.515386|S|52|282.555|0|52
C|ACN|20250724|09:56:48.446875|S|3|282.75|0|3
C|ACN|20250724|10:05:42.031684|S|13|283.44|0|13
C|ACN|20250724|10:05:42.031740|S|49|283.44|0|49
C|ACN|20250724|10:05:42.031741|S|51|283.48|0|51
C|ACN|20250724|10:07:36.925648|S|100|283.57|0|100
C|ACN|20250724|10:07:37.413209|S|100|283.57|0|100
C|ACN|20250724|10:09:46.196818|S|100|284.12|0|100
C|ACN|20250724|10:12:20.098821|S|100|284.24|0|100
C|ACN|20250724|10:21:00.028854|S|120|282.79|0|120
C|ACN|20250724|10:26:33.712505|S|38|282.985|0|38
C|ACN|20250724|10:35:26.052514|S|100|282.89|0|100
C|ACN|20250724|10:54:21.786158|S|100|282.63|0|100
C|ACN|20250724|10:54:21.796243|S|1|282.6|0|1
C|ACN|20250724|10:54:21.796243|S|100|282.59|0|100
C|ACN|20250724|11:23:06.705501|S|39|281.93|0|39
C|ACN|20250724|11:32:33.056968|S|100|282.39|0|100
C|ACN|20250724|11:37:57.841335|S|198|282.25|0|198
C|ACN|20250724|11:54:37.151597|S|1|281.73|0|1
C|ACN|20250724|12:05:00.080928|S|38|281.46|0|38
C|ACN|20250724|12:05:00.080929|S|38|281.46|0|38
C|ACN|20250724|12:05:00.081689|S|100|281.45|0|100
C|ACN|20250724|12:05:00.081689|S|88|281.44|0|88
C|ACN|20250724|12:56:48.943086|S|50|281.15|0|50
C|ACN|20250724|13:12:08.017113|S|38|281.57|0|38
C|ACN|20250724|13:12:08.017124|S|38|281.57|0|38
C|ACN|20250724|13:21:34.438353|S|50|281.44|0|50
C|ACN|20250724|13:25:54.846259|S|21|281.67|0|21
C|ACN|20250724|13:36:59.268661|S|38|281.41|0|38
C|ACN|20250724|13:40:25.250512|S|1|281.35|0|1
C|ACN|20250724|14:10:15.023361|S|1|281.99|0|1
C|ACN|20250724|14:12:56.356728|S|1|281.84|0|1
C|ACN|20250724|14:34:13.222540|S|81|281.12|0|81
C|ACN|20250724|14:34:13.222636|S|50|281.12|0|50
C|ACN|20250724|14:34:13.222637|S|100|281.12|0|100
C|ACN|20250724|14:34:13.222670|S|19|281.12|0|19
C|ACN|20250724|14:45:52.633109|S|100|280.67|0|100
C|ACN|20250724|14:53:58.553074|S|90|280.81|0|90
C|ACN|20250724|14:53:58.553074|S|100|280.81|0|100
C|ACN|20250724|14:55:47.521980|S|105|280.86|0|105
C|ACN|20250724|14:55:47.521980|S|100|280.86|0|100
C|ACN|20250724|15:18:13.844416|S|1|280.74|0|1
C|ACN|20250724|15:18:13.844615|S|1|280.75|0|1
C|ACN|20250724|15:20:48.750002|S|100|280.62|0|100
C|ACN|20250724|15:22:25.574218|S|50|280.91|0|50
C|ACN|20250724|15:22:25.574290|S|50|280.91|0|50
C|ACN|20250724|15:27:45.571705|S|50|280.84|0|50
C|ACN|20250724|15:27:45.571706|S|50|280.84|0|50
C|ACN|20250724|15:48:36.228718|S|35|280.85|0|35
C|ACN|20250724|15:48:36.228718|S|100|280.85|0|100
C|ACN|20250724|15:49:04.421061|S|5|280.85|0|5
C|ACN|20250724|15:49:04.521540|S|5|280.85|0|5
C|ACN|20250724|15:49:04.622020|S|5|280.85|0|5
C|ACN|20250724|15:49:04.722544|S|5|280.85|0|5
C|ACN|20250724|15:49:04.823029|S|5|280.85|0|5
C|ACN|20250724|15:56:00.863111|S|100|281.48|0|100
C|ACN|20250724|15:57:24.785747|S|100|281.57|0|100
C|ACN|20250724|15:57:36.122015|S|100|281.54|0|100
C|ACN|20250724|15:57:42.924384|S|100|281.64|0|100
C|ACN|20250724|15:57:51.658761|S|200|281.65|0|200
C|ACN|20250724|15:57:51.658761|S|50|281.64|0|50
C|ACN|20250724|15:57:51.658762|S|167|281.64|0|167
C|ACN|20250724|15:58:59.497978|S|4|281.49|0|4
C|ACN|20250724|15:59:32.358705|S|100|281.68|0|100
C|ACN|20250724|15:59:47.578317|S|50|281.66|0|50
C|ACN|20250724|15:59:49.509732|S|44|281.6|0|44
C|ACNB|20250724|14:59:00.471569|S|50|42.72|0|50
C|ACP|20250724|09:50:23.242943|S|100|5.87|0|100
C|ACP|20250724|09:53:18.987123|S|100|5.86|0|100
C|ACP|20250724|10:50:20.745996|S|100|5.88|0|100
C|ACP|20250724|11:00:02.004616|S|100|5.87|0|100
C|ACP|20250724|11:02:18.354692|S|100|5.88|0|100
C|ACP|20250724|11:04:08.927645|S|100|5.88|0|100
C|ACP|20250724|11:19:41.125809|S|100|5.88|0|100
C|ACP|20250724|12:36:10.096275|S|100|5.875|0|100
C|ACP|20250724|13:11:10.096477|S|100|5.88|0|100
C|ACP|20250724|13:12:10.096261|S|100|5.88|0|100
C|ACP|20250724|13:12:43.476532|S|100|5.87|0|100
C|ACP|20250724|13:14:59.569466|S|100|5.88|0|100
C|ACP|20250724|13:15:15.375333|S|100|5.87|0|100
C|ACP|20250724|14:02:55.522845|S|100|5.88|0|100
C|ACP|20250724|14:10:45.786768|S|100|5.88|0|100
C|ACP|20250724|14:52:12.699787|S|100|5.88|0|100
C|ACP|20250724|15:16:46.758244|S|100|5.88|0|100
C|ACP|20250724|15:21:17.905472|S|100|5.88|0|100
C|ACP|20250724|15:50:10.758546|S|100|5.88|0|100
C|ACP|20250724|15:55:03.059408|S|100|5.88|0|100
C|ACP|20250724|15:59:50.047250|S|15|5.88|0|15
C|ACP|20250724|15:59:55.030635|S|27|5.88|0|27
C|ACP|20250724|15:59:55.255807|S|58|5.88|0|58
C|ACP|20250724|15:59:56.268974|S|26|5.88|0|26
C|ACP|20250724|15:59:58.053654|S|100|5.87|0|100
C|ACP|20250724|15:59:58.053654|S|200|5.87|0|200
C|ACR|20250724|10:53:23.504513|S|2|18.84|0|2
C|ACR|20250724|12:53:57.683589|S|2|19.18|0|2
C|ACR|20250724|12:55:55.168786|S|25|19.18|0|25
C|ACR|20250724|13:35:53.396544|S|96|19|0|96
C|ACR|20250724|13:35:53.396676|S|4|19|0|4
C|ACR PRD|20250724|10:09:38.347847|S|100|22.05|0|100
C|ACRE|20250724|09:41:05.889605|S|1|4.58|0|1
C|ACRE|20250724|10:06:52.434821|S|1|4.63|0|1
C|ACRE|20250724|10:20:38.671249|S|1|4.62|0|1
C|ACRE|20250724|11:30:07.383196|S|1|4.62|0|1
C|ACRE|20250724|12:08:44.545344|S|73|4.615|0|73
C|ACRE|20250724|12:09:00.901119|S|73|4.615|0|73
C|ACRE|20250724|12:09:58.590488|S|75|4.61|0|75
C|ACRE|20250724|12:29:09.901447|S|1|4.63|0|1
C|ACRE|20250724|12:32:02.121320|S|2|4.65|0|2
C|ACRE|20250724|12:34:45.003322|S|1|4.65|0|1
C|ACRE|20250724|13:58:23.003465|S|1|4.64|0|1
C|ACRE|20250724|14:09:15.905611|S|1|4.64|0|1
C|ACRE|20250724|14:12:41.563702|S|1|4.64|0|1
C|ACRE|20250724|14:13:52.003616|S|1|4.64|0|1
C|ACRE|20250724|14:15:26.461486|S|1|4.63|0|1
C|ACRE|20250724|14:30:35.387992|S|4|4.62|0|4
C|ACRE|20250724|14:30:35.387993|S|1|4.62|0|1
C|ACRE|20250724|14:32:14.532514|S|1|4.62|0|1
C|ACRE|20250724|14:35:16.511351|S|1|4.62|0|1
C|ACRE|20250724|14:37:08.779306|S|1|4.62|0|1
C|ACRE|20250724|14:38:16.971153|S|1|4.62|0|1
C|ACRE|20250724|14:39:43.489133|S|1|4.62|0|1
C|ACRE|20250724|14:43:51.095386|S|1|4.62|0|1
C|ACRE|20250724|14:45:12.003149|S|1|4.62|0|1
C|ACRE|20250724|14:48:19.124308|S|1|4.61|0|1
C|ACRE|20250724|15:58:27.758419|S|10|4.595|0|10
C|ACRE|20250724|15:59:50.771634|S|8|4.6|0|8
C|ACRE|20250724|15:59:56.617509|S|59|4.6|0|59
C|ACRE|20250724|15:59:56.926368|S|3|4.6|0|3
C|ACRS|20250724|09:30:04.499005|S|200|1.665|0|200
C|ACRS|20250724|09:40:05.659467|S|43|1.685|0|43
C|ACRS|20250724|09:40:31.249122|S|29|1.685|0|29
C|ACRS|20250724|09:41:24.790021|S|86|1.675|0|86
C|ACRS|20250724|10:04:28.851369|S|100|1.65|0|100
C|ACRS|20250724|10:18:02.112850|S|100|1.69|0|100
C|ACRS|20250724|10:18:02.112873|S|100|1.69|0|100
C|ACRS|20250724|10:18:02.112887|S|100|1.69|0|100
C|ACRS|20250724|10:18:02.112906|S|46|1.69|0|46
C|ACRS|20250724|10:18:02.113011|S|100|1.69|0|100
C|ACRS|20250724|10:18:02.113083|S|233|1.69|0|233
C|ACRS|20250724|10:18:18.136203|S|100|1.69|0|100
C|ACRS|20250724|10:35:41.868470|S|200|1.74|0|200
C|ACRS|20250724|10:35:41.868476|S|200|1.74|0|200
C|ACRS|20250724|10:41:37.991870|S|100|1.76|0|100
C|ACRS|20250724|10:45:37.021622|S|249|1.74|0|249
C|ACRS|20250724|10:45:37.026102|S|174|1.745|0|174
C|ACRS|20250724|10:53:51.733481|S|100|1.775|0|100
C|ACRS|20250724|10:53:51.733489|S|174|1.775|0|174
C|ACRS|20250724|10:58:31.275566|S|62|1.75|0|62
C|ACRS|20250724|11:41:15.170822|S|29|1.69|0|29
C|ACRS|20250724|11:41:52.746182|S|100|1.69|0|100
C|ACRS|20250724|11:44:34.961278|S|400|1.675|0|400
C|ACRS|20250724|12:12:57.039588|S|112|1.655|0|112
C|ACRS|20250724|12:12:57.039605|S|204|1.655|0|204
C|ACRS|20250724|13:23:15.275072|S|204|1.685|0|204
C|ACRS|20250724|13:23:15.318935|S|196|1.685|0|196
C|ACRS|20250724|13:23:15.330631|S|204|1.685|0|204
C|ACRS|20250724|14:06:07.866834|S|13|1.67|0|13
C|ACRS|20250724|14:17:29.869346|S|100|1.68|0|100
C|ACRS|20250724|14:35:44.619973|S|100|1.7|0|100
C|ACRS|20250724|14:35:44.619994|S|74|1.7|0|74
C|ACRS|20250724|14:35:44.619995|S|287|1.7|0|287
C|ACRS|20250724|14:35:44.620009|S|342|1.7|0|342
C|ACRS|20250724|14:35:44.620052|S|16|1.7|0|16
C|ACRS|20250724|14:35:44.620195|S|181|1.7|0|181
C|ACRS|20250724|14:37:13.693858|S|240|1.715|0|240
C|ACRS|20250724|14:37:13.693941|S|240|1.715|0|240
C|ACRS|20250724|14:37:13.694013|S|240|1.715|0|240
C|ACRS|20250724|14:54:45.351254|S|179|1.705|0|179
C|ACRS|20250724|14:54:45.351323|S|179|1.705|0|179
C|ACRS|20250724|14:55:36.205945|S|100|1.69|0|100
C|ACRS|20250724|14:55:36.205967|S|100|1.69|0|100
C|ACRS|20250724|15:01:32.067670|S|53|1.69|0|53
C|ACRS|20250724|15:10:08.906129|S|100|1.68|0|100
C|ACRS|20250724|15:17:28.257200|S|100|1.685|0|100
C|ACRS|20250724|15:17:46.881718|S|100|1.685|0|100
C|ACRS|20250724|15:18:11.769887|S|100|1.685|0|100
C|ACRS|20250724|15:18:27.492765|S|100|1.685|0|100
C|ACRS|20250724|15:19:03.808900|S|100|1.685|0|100
C|ACRS|20250724|15:22:23.314052|S|100|1.71|0|100
C|ACRS|20250724|15:22:23.314052|S|100|1.71|0|100
C|ACRS|20250724|15:48:39.436919|S|1|1.69|0|1
C|ACRS|20250724|15:59:49.028854|S|47|1.685|0|47
C|ACRS|20250724|15:59:52.126400|S|71|1.69|0|71
C|ACRS|20250724|15:59:52.284314|S|55|1.685|0|55
C|ACRS|20250724|15:59:53.081328|S|48|1.685|0|48
C|ACRS|20250724|15:59:54.433211|S|18|1.685|0|18
C|ACRS|20250724|15:59:54.623236|S|79|1.685|0|79
C|ACRS|20250724|15:59:55.114353|S|1|1.685|0|1
C|ACRS|20250724|15:59:55.799852|S|54|1.685|0|54
C|ACRS|20250724|15:59:56.141765|S|7|1.685|0|7
C|ACRS|20250724|15:59:56.464323|S|51|1.685|0|51
C|ACSI|20250724|10:08:02.252588|S|1|64.49|0|1
C|ACSI|20250724|10:12:04.900239|S|1|64.46|0|1
C|ACSI|20250724|10:14:30.956995|S|1|64.44|0|1
C|ACSI|20250724|12:32:21.976310|S|1|64.28|0|1
C|ACSI|20250724|12:39:09.613791|S|1|64.28|0|1
C|ACSI|20250724|14:56:03.608721|S|1|64.32|0|1
C|ACSI|20250724|15:28:23.773166|S|1|64.32|0|1
C|ACSI|20250724|15:52:04.495759|S|1|64.23|0|1
C|ACTG|20250724|09:32:08.851059|S|1|3.81|0|1
C|ACTG|20250724|11:57:31.878499|S|10|3.79|0|10
C|ACTU|20250724|10:52:36.342246|S|100|6.97|0|100
C|ACTU|20250724|10:52:36.346979|S|100|6.97|0|100
C|ACTU|20250724|15:57:05.006157|S|100|6.86|0|100
C|ACTV|20250724|14:48:18.968614|S|143|32.6|0|143
C|ACTV|20250724|15:22:29.120373|S|3|32.62|0|3
C|ACU|20250724|10:03:07.265012|S|2|43.57|0|2
C|ACU|20250724|12:38:23.048727|S|2|42.97|0|2
C|ACVA|20250724|10:00:41.181697|S|15|15.17|0|15
C|ACVA|20250724|11:55:12.238666|S|9|15.01|0|9
C|ACVA|20250724|14:48:55.169497|S|3|14.8|0|3
C|ACVA|20250724|15:45:40.393291|S|200|14.72|0|200
C|ACVA|20250724|15:55:00.813231|S|4|14.66|0|4
C|ACVA|20250724|15:58:01.513636|S|100|14.66|0|100
C|ACVA|20250724|15:59:44.744641|S|100|14.65|0|100
C|ACVA|20250724|15:59:45.242767|S|100|14.65|0|100
C|ACVA|20250724|15:59:49.792126|S|12|14.645|0|12
C|ACVA|20250724|15:59:58.412447|S|100|14.64|0|100
C|ACWI|20250724|09:31:09.806009|S|38|131.77|0|38
C|ACWI|20250724|09:31:18.418186|S|5|131.74|0|5
C|ACWI|20250724|09:31:18.418203|S|11|131.74|0|11
C|ACWI|20250724|09:31:18.418203|S|21|131.74|0|21
C|ACWI|20250724|09:31:18.418411|S|5|131.74|0|5
C|ACWI|20250724|09:31:18.418520|S|5|131.74|0|5
C|ACWI|20250724|09:31:18.418581|S|8|131.74|0|8
C|ACWI|20250724|09:31:18.418587|S|8|131.74|0|8
C|ACWI|20250724|09:31:18.418610|S|5|131.74|0|5
C|ACWI|20250724|09:31:18.418680|S|11|131.74|0|11
C|ACWI|20250724|09:40:15.596647|S|100|131.69|0|100
C|ACWI|20250724|09:42:07.196200|S|100|131.72|0|100
C|ACWI|20250724|09:45:27.350671|S|10|131.79|0|10
C|ACWI|20250724|09:47:05.231837|S|16|131.82|0|16
C|ACWI|20250724|09:47:05.231846|S|9|131.82|0|9
C|ACWI|20250724|09:47:06.144086|S|8|131.82|0|8
C|ACWI|20250724|09:47:06.144120|S|15|131.82|0|15
C|ACWI|20250724|09:47:06.144129|S|9|131.82|0|9
C|ACWI|20250724|09:47:06.144192|S|26|131.82|0|26
C|ACWI|20250724|09:56:02.656504|S|100|131.8|0|100
C|ACWI|20250724|09:56:04.991083|S|13|131.8|0|13
C|ACWI|20250724|09:57:43.275149|S|100|131.83|0|100
C|ACWI|20250724|10:08:35.275442|S|5|131.89|0|5
C|ACWI|20250724|10:08:35.275455|S|15|131.89|0|15
C|ACWI|20250724|10:08:35.848251|S|8|131.89|0|8
C|ACWI|20250724|10:08:35.848258|S|9|131.89|0|9
C|ACWI|20250724|10:08:35.921469|S|63|131.89|0|63
C|ACWI|20250724|10:12:54.758341|S|100|131.75|0|100
C|ACWI|20250724|10:13:00.089455|S|12|131.74|0|12
C|ACWI|20250724|10:13:00.771498|S|6|131.73|0|6
C|ACWI|20250724|10:13:00.771582|S|6|131.73|0|6
C|ACWI|20250724|10:13:00.771661|S|5|131.73|0|5
C|ACWI|20250724|10:13:00.771775|S|5|131.73|0|5
C|ACWI|20250724|10:13:00.772214|S|8|131.73|0|8
C|ACWI|20250724|10:13:00.772494|S|5|131.73|0|5
C|ACWI|20250724|10:13:00.772578|S|5|131.73|0|5
C|ACWI|20250724|10:13:00.772703|S|13|131.73|0|13
C|ACWI|20250724|10:13:00.772885|S|7|131.73|0|7
C|ACWI|20250724|10:14:26.656614|S|100|131.71|0|100
C|ACWI|20250724|10:18:22.549847|S|100|131.71|0|100
C|ACWI|20250724|10:19:39.045183|S|100|131.75|0|100
C|ACWI|20250724|10:19:49.071871|S|100|131.75|0|100
C|ACWI|20250724|10:21:58.740533|S|100|131.77|0|100
C|ACWI|20250724|10:26:07.323573|S|5|131.74|0|5
C|ACWI|20250724|10:26:07.324057|S|95|131.74|0|95
C|ACWI|20250724|10:30:40.895007|S|100|131.8|0|100
C|ACWI|20250724|10:38:38.521285|S|100|131.86|0|100
C|ACWI|20250724|10:38:57.914190|S|14|131.85|0|14
C|ACWI|20250724|10:38:57.914264|S|5|131.85|0|5
C|ACWI|20250724|10:38:57.914284|S|5|131.85|0|5
C|ACWI|20250724|10:38:57.914284|S|5|131.85|0|5
C|ACWI|20250724|10:38:57.914298|S|5|131.85|0|5
C|ACWI|20250724|10:38:57.914306|S|6|131.85|0|6
C|ACWI|20250724|10:38:57.914369|S|12|131.85|0|12
C|ACWI|20250724|10:38:57.914376|S|23|131.85|0|23
C|ACWI|20250724|10:41:21.052884|S|20|131.89|0|20
C|ACWI|20250724|10:41:21.052918|S|5|131.89|0|5
C|ACWI|20250724|10:41:21.052949|S|5|131.89|0|5
C|ACWI|20250724|10:41:21.053095|S|5|131.89|0|5
C|ACWI|20250724|10:41:21.053202|S|5|131.89|0|5
C|ACWI|20250724|10:41:21.053273|S|6|131.89|0|6
C|ACWI|20250724|10:51:44.010576|S|12|131.93|0|12
C|ACWI|20250724|11:00:06.091032|S|11|131.89|0|11
C|ACWI|20250724|11:00:39.299825|S|100|131.91|0|100
C|ACWI|20250724|11:00:59.249183|S|100|131.93|0|100
C|ACWI|20250724|11:02:35.639318|S|100|131.95|0|100
C|ACWI|20250724|11:04:25.215539|S|40|131.92|0|40
C|ACWI|20250724|11:04:39.053123|S|18|131.9|0|18
C|ACWI|20250724|11:05:52.664909|S|100|131.89|0|100
C|ACWI|20250724|11:09:20.061954|S|100|131.92|0|100
C|ACWI|20250724|11:10:04.508915|S|100|131.93|0|100
C|ACWI|20250724|11:10:20.892586|S|100|131.93|0|100
C|ACWI|20250724|11:19:00.566013|S|18|131.87|0|18
C|ACWI|20250724|11:19:00.566019|S|22|131.87|0|22
C|ACWI|20250724|11:23:44.063728|S|100|131.89|0|100
C|ACWI|20250724|11:25:09.083638|S|100|131.9|0|100
C|ACWI|20250724|11:44:15.751110|S|100|131.79|0|100
C|ACWI|20250724|11:45:27.909187|S|100|131.82|0|100
C|ACWI|20250724|11:46:02.994395|S|100|131.84|0|100
C|ACWI|20250724|11:46:09.537263|S|10|131.83|0|10
C|ACWI|20250724|11:47:44.031621|S|52|131.79|0|52
C|ACWI|20250724|11:49:02.793306|S|14|131.82|0|14
C|ACWI|20250724|11:49:02.793328|S|86|131.82|0|86
C|ACWI|20250724|11:50:22.285497|S|100|131.81|0|100
C|ACWI|20250724|11:50:22.285520|S|66|131.81|0|66
C|ACWI|20250724|11:50:22.285521|S|34|131.81|0|34
C|ACWI|20250724|11:54:00.491974|S|19|131.86|0|19
C|ACWI|20250724|11:54:00.491989|S|23|131.86|0|23
C|ACWI|20250724|11:54:00.492163|S|24|131.86|0|24
C|ACWI|20250724|11:54:00.492181|S|16|131.86|0|16
C|ACWI|20250724|11:55:17.274932|S|5|131.85|0|5
C|ACWI|20250724|11:58:49.350743|S|20|131.85|0|20
C|ACWI|20250724|11:59:20.060984|S|9|131.84|0|9
C|ACWI|20250724|11:59:20.060990|S|8|131.84|0|8
C|ACWI|20250724|11:59:20.061046|S|6|131.84|0|6
C|ACWI|20250724|11:59:20.061052|S|6|131.84|0|6
C|ACWI|20250724|11:59:20.061085|S|6|131.84|0|6
C|ACWI|20250724|11:59:20.061781|S|5|131.84|0|5
C|ACWI|20250724|11:59:20.062195|S|5|131.84|0|5
C|ACWI|20250724|11:59:20.070278|S|11|131.84|0|11
C|ACWI|20250724|11:59:20.070518|S|5|131.84|0|5
C|ACWI|20250724|11:59:58.792791|S|10|131.84|0|10
C|ACWI|20250724|11:59:58.792791|S|100|131.84|0|100
C|ACWI|20250724|11:59:58.792906|S|100|131.83|0|100
C|ACWI|20250724|12:01:21.908342|S|2|131.81|0|2
C|ACWI|20250724|12:03:34.995934|S|100|131.8|0|100
C|ACWI|20250724|12:07:17.250251|S|1|131.76|0|1
C|ACWI|20250724|12:25:17.731552|S|100|131.67|0|100
C|ACWI|20250724|12:26:45.492363|S|1|131.62|0|1
C|ACWI|20250724|12:33:59.488234|S|1|131.69|0|1
C|ACWI|20250724|12:34:04.485488|S|100|131.68|0|100
C|ACWI|20250724|12:34:12.454267|S|100|131.67|0|100
C|ACWI|20250724|12:34:50.037510|S|100|131.67|0|100
C|ACWI|20250724|12:50:48.492024|S|100|131.7|0|100
C|ACWI|20250724|12:56:00.024906|S|7|131.71|0|7
C|ACWI|20250724|12:57:01.998386|S|6|131.68|0|6
C|ACWI|20250724|12:57:01.998456|S|5|131.68|0|5
C|ACWI|20250724|12:57:01.998476|S|12|131.68|0|12
C|ACWI|20250724|13:03:45.609353|S|1|131.73|0|1
C|ACWI|20250724|13:05:05.653787|S|100|131.76|0|100
C|ACWI|20250724|13:08:38.579000|S|17|131.8|0|17
C|ACWI|20250724|13:13:53.521456|S|21|131.88|0|21
C|ACWI|20250724|13:15:40.736360|S|19|131.91|0|19
C|ACWI|20250724|13:17:18.739678|S|59|131.84|0|59
C|ACWI|20250724|13:17:21.814336|S|45|131.85|0|45
C|ACWI|20250724|13:18:14.033480|S|39|131.85|0|39
C|ACWI|20250724|13:23:47.630639|S|1|131.85|0|1
C|ACWI|20250724|13:29:07.092911|S|1|131.84|0|1
C|ACWI|20250724|13:36:13.544647|S|5|131.84|0|5
C|ACWI|20250724|13:36:13.544665|S|9|131.84|0|9
C|ACWI|20250724|13:36:51.982451|S|100|131.84|0|100
C|ACWI|20250724|13:55:44.678903|S|42|131.83|0|42
C|ACWI|20250724|13:57:29.624357|S|40|131.82|0|40
C|ACWI|20250724|14:02:33.238516|S|2|131.84|0|2
C|ACWI|20250724|14:12:03.197139|S|6|131.91|0|6
C|ACWI|20250724|14:12:03.197171|S|14|131.91|0|14
C|ACWI|20250724|14:12:03.197194|S|7|131.91|0|7
C|ACWI|20250724|14:12:03.197194|S|16|131.91|0|16
C|ACWI|20250724|14:12:03.197227|S|9|131.91|0|9
C|ACWI|20250724|14:12:03.197237|S|13|131.91|0|13
C|ACWI|20250724|14:12:03.197243|S|25|131.91|0|25
C|ACWI|20250724|14:12:03.197278|S|10|131.91|0|10
C|ACWI|20250724|14:13:23.808246|S|49|131.9|0|49
C|ACWI|20250724|14:13:23.808260|S|51|131.9|0|51
C|ACWI|20250724|14:14:23.028541|S|10|131.89|0|10
C|ACWI|20250724|14:14:23.031620|S|90|131.89|0|90
C|ACWI|20250724|14:14:24.913339|S|100|131.89|0|100
C|ACWI|20250724|14:15:03.624827|S|100|131.89|0|100
C|ACWI|20250724|14:15:39.020737|S|100|131.88|0|100
C|ACWI|20250724|14:36:51.909244|S|5|131.85|0|5
C|ACWI|20250724|14:36:51.909818|S|7|131.85|0|7
C|ACWI|20250724|14:38:40.194380|S|6|131.83|0|6
C|ACWI|20250724|14:45:59.126336|S|4|131.72|0|4
C|ACWI|20250724|14:46:00.557640|S|100|131.7|0|100
C|ACWI|20250724|14:48:44.284275|S|100|131.75|0|100
C|ACWI|20250724|14:52:10.249732|S|100|131.75|0|100
C|ACWI|20250724|14:52:23.728085|S|100|131.75|0|100
C|ACWI|20250724|14:52:37.180417|S|100|131.76|0|100
C|ACWI|20250724|14:55:42.833678|S|100|131.76|0|100
C|ACWI|20250724|14:56:13.264654|S|21|131.78|0|21
C|ACWI|20250724|14:56:13.265005|S|28|131.78|0|28
C|ACWI|20250724|14:59:38.082795|S|100|131.78|0|100
C|ACWI|20250724|15:01:20.697911|S|6|131.78|0|6
C|ACWI|20250724|15:01:20.698007|S|94|131.78|0|94
C|ACWI|20250724|15:13:01.136432|S|5|131.82|0|5
C|ACWI|20250724|15:13:39.597017|S|5|131.82|0|5
C|ACWI|20250724|15:13:39.597131|S|5|131.82|0|5
C|ACWI|20250724|15:15:12.440992|S|6|131.83|0|6
C|ACWI|20250724|15:16:59.627628|S|7|131.84|0|7
C|ACWI|20250724|15:17:34.967111|S|100|131.84|0|100
C|ACWI|20250724|15:20:02.229559|S|9|131.85|0|9
C|ACWI|20250724|15:20:02.229833|S|5|131.85|0|5
C|ACWI|20250724|15:20:02.229957|S|6|131.85|0|6
C|ACWI|20250724|15:20:02.229993|S|5|131.85|0|5
C|ACWI|20250724|15:20:29.435708|S|100|131.84|0|100
C|ACWI|20250724|15:21:14.347480|S|100|131.86|0|100
C|ACWI|20250724|15:22:27.044682|S|5|131.87|0|5
C|ACWI|20250724|15:22:27.044748|S|6|131.87|0|6
C|ACWI|20250724|15:22:27.044757|S|6|131.87|0|6
C|ACWI|20250724|15:25:06.057664|S|13|131.88|0|13
C|ACWI|20250724|15:25:06.057686|S|31|131.88|0|31
C|ACWI|20250724|15:25:06.057905|S|6|131.88|0|6
C|ACWI|20250724|15:25:06.057928|S|21|131.88|0|21
C|ACWI|20250724|15:25:06.057934|S|6|131.88|0|6
C|ACWI|20250724|15:25:06.057963|S|17|131.88|0|17
C|ACWI|20250724|15:25:06.057990|S|6|131.88|0|6
C|ACWI|20250724|15:25:22.433836|S|15|131.87|0|15
C|ACWI|20250724|15:26:27.754294|S|48|131.85|0|48
C|ACWI|20250724|15:26:27.754421|S|6|131.85|0|6
C|ACWI|20250724|15:26:27.754626|S|10|131.85|0|10
C|ACWI|20250724|15:27:04.089033|S|36|131.83|0|36
C|ACWI|20250724|15:27:04.089106|S|46|131.83|0|46
C|ACWI|20250724|15:27:44.318079|S|24|131.84|0|24
C|ACWI|20250724|15:30:00.954064|S|100|131.83|0|100
C|ACWI|20250724|15:31:39.487315|S|4|131.84|0|4
C|ACWI|20250724|15:31:49.301759|S|1|131.84|0|1
C|ACWI|20250724|15:40:21.037357|S|100|131.79|0|100
C|ACWI|20250724|15:43:03.128758|S|32|131.75|0|32
C|ACWI|20250724|15:43:03.128775|S|65|131.75|0|65
C|ACWI|20250724|15:43:34.391472|S|1|131.76|0|1
C|ACWI|20250724|15:45:33.891410|S|1|131.76|0|1
C|ACWI|20250724|15:45:39.902532|S|100|131.73|0|100
C|ACWI|20250724|15:45:51.429252|S|100|131.73|0|100
C|ACWI|20250724|15:45:59.582694|S|100|131.72|0|100
C|ACWI|20250724|15:46:06.218363|S|100|131.7|0|100
C|ACWI|20250724|15:47:54.426950|S|8|131.75|0|8
C|ACWI|20250724|15:47:54.426960|S|7|131.75|0|7
C|ACWI|20250724|15:47:54.426974|S|85|131.75|0|85
C|ACWI|20250724|15:48:27.133333|S|86|131.75|0|86
C|ACWI|20250724|15:48:27.133431|S|14|131.75|0|14
C|ACWI|20250724|15:48:27.256177|S|100|131.75|0|100
C|ACWI|20250724|15:48:29.157993|S|100|131.75|0|100
C|ACWI|20250724|15:48:50.676539|S|100|131.75|0|100
C|ACWI|20250724|15:48:50.676942|S|100|131.75|0|100
C|ACWI|20250724|15:48:50.728691|S|100|131.75|0|100
C|ACWI|20250724|15:48:57.267410|S|100|131.75|0|100
C|ACWI|20250724|15:49:01.286706|S|100|131.75|0|100
C|ACWI|20250724|15:49:16.345632|S|100|131.75|0|100
C|ACWI|20250724|15:49:26.800292|S|100|131.75|0|100
C|ACWI|20250724|15:49:35.451779|S|100|131.76|0|100
C|ACWI|20250724|15:49:50.426987|S|20|131.75|0|20
C|ACWI|20250724|15:49:55.097228|S|13|131.74|0|13
C|ACWI|20250724|15:49:55.097264|S|5|131.74|0|5
C|ACWI|20250724|15:49:55.097415|S|11|131.74|0|11
C|ACWI|20250724|15:50:10.068319|S|6|131.71|0|6
C|ACWI|20250724|15:50:32.570354|S|8|131.71|0|8
C|ACWI|20250724|15:51:16.278340|S|5|131.72|0|5
C|ACWI|20250724|15:51:16.278373|S|5|131.72|0|5
C|ACWI|20250724|15:51:16.278386|S|90|131.72|0|90
C|ACWI|20250724|15:51:28.029142|S|28|131.73|0|28
C|ACWI|20250724|15:51:29.061954|S|1|131.74|0|1
C|ACWI|20250724|15:51:33.902259|S|5|131.74|0|5
C|ACWI|20250724|15:51:33.902284|S|6|131.74|0|6
C|ACWI|20250724|15:51:33.902358|S|5|131.74|0|5
C|ACWI|20250724|15:51:33.902496|S|7|131.74|0|7
C|ACWI|20250724|15:51:51.122501|S|100|131.72|0|100
C|ACWI|20250724|15:52:41.181868|S|100|131.73|0|100
C|ACWI|20250724|15:54:20.154579|S|13|131.74|0|13
C|ACWI|20250724|15:54:20.154698|S|7|131.74|0|7
C|ACWI|20250724|15:54:20.250385|S|6|131.74|0|6
C|ACWI|20250724|15:55:00.006454|S|43|131.71|0|43
C|ACWI|20250724|15:55:00.006510|S|57|131.71|0|57
C|ACWI|20250724|15:55:34.442460|S|100|131.72|0|100
C|ACWI|20250724|15:55:46.473877|S|25|131.71|0|25
C|ACWI|20250724|15:55:46.473899|S|7|131.71|0|7
C|ACWI|20250724|15:55:46.473937|S|11|131.71|0|11
C|ACWI|20250724|15:55:46.474082|S|12|131.71|0|12
C|ACWI|20250724|15:55:46.474105|S|5|131.71|0|5
C|ACWI|20250724|15:57:10.072404|S|2|131.7|0|2
C|ACWI|20250724|15:57:22.406543|S|100|131.72|0|100
C|ACWI|20250724|15:57:23.025578|S|100|131.72|0|100
C|ACWI|20250724|15:58:06.161386|S|100|131.69|0|100
C|ACWI|20250724|15:58:06.252245|S|7|131.69|0|7
C|ACWI|20250724|15:58:31.077698|S|100|131.69|0|100
C|ACWI|20250724|15:59:17.375492|S|5|131.66|0|5
C|ACWI|20250724|15:59:20.723985|S|1|131.66|0|1
C|ACWI|20250724|15:59:43.908222|S|100|131.6|0|100
C|ACWI|20250724|15:59:43.908668|S|100|131.61|0|100
C|ACWI|20250724|15:59:43.908993|S|100|131.6|0|100
C|ACWI|20250724|15:59:43.909239|S|100|131.6|0|100
C|ACWI|20250724|15:59:43.909799|S|100|131.6|0|100
C|ACWI|20250724|15:59:43.914653|S|100|131.6|0|100
C|ACWI|20250724|15:59:43.915605|S|1|131.61|0|1
C|ACWV|20250724|09:39:56.142550|S|68|118.74|0|68
C|ACWV|20250724|15:59:24.375096|S|6|118.67|0|6
C|ACWV|20250724|15:59:57.003091|S|43|118.63|0|43
C|ACWX|20250724|11:21:42.919610|E|3|62.37|0|3
C|ACWX|20250724|12:35:19.311958|S|100|62.265|0|100
C|ACWX|20250724|15:55:00.911701|S|86|62.22|0|86
C|ACWX|20250724|15:55:26.982013|S|89|62.215|0|89
C|ACWX|20250724|15:56:54.148230|S|92|62.2|0|92
C|ACWX|20250724|15:57:14.713657|S|82|62.205|0|82
C|ACWX|20250724|15:59:43.910307|S|100|62.19|0|100
C|ACWX|20250724|15:59:43.913363|S|100|62.185|0|100
C|ACWX|20250724|15:59:43.913663|S|100|62.185|0|100
C|ACWX|20250724|15:59:43.913907|S|100|62.185|0|100
C|ACWX|20250724|15:59:43.914149|S|100|62.185|0|100
C|ACWX|20250724|15:59:43.914443|S|100|62.19|0|100
C|ACWX|20250724|15:59:43.929477|S|100|62.19|0|100
C|ACWX|20250724|15:59:43.931353|S|100|62.19|0|100
C|ACWX|20250724|15:59:43.932399|S|100|62.19|0|100
C|ACWX|20250724|15:59:43.934449|S|100|62.18|0|100
C|ACWX|20250724|15:59:45.045792|S|100|62.18|0|100
C|ACWX|20250724|15:59:55.580886|S|100|62.19|0|100
C|ACWX|20250724|15:59:55.584503|S|100|62.19|0|100
C|ADAP|20250724|09:31:49.030803|S|200|.309|0|200
C|ADAP|20250724|09:31:49.031474|S|300|.309|0|300
C|ADAP|20250724|13:35:58.473188|S|300|.354|0|300
C|ADAP|20250724|13:35:58.473799|S|200|.354|0|200
C|ADBE|20250724|09:31:40.959894|S|100|371.93|0|100
C|ADBE|20250724|09:32:27.358886|S|28|372.83|0|28
C|ADBE|20250724|09:32:45.709194|S|100|372.165|0|100
C|ADBE|20250724|09:34:06.125428|S|28|372.43|0|28
C|ADBE|20250724|09:35:58.003871|S|6|372.73|0|6
C|ADBE|20250724|09:39:13.012437|S|6|372.1|0|6
C|ADBE|20250724|09:39:43.049192|S|6|372.07|0|6
C|ADBE|20250724|09:39:43.049195|S|75|372.07|0|75
C|ADBE|20250724|09:39:43.049196|S|6|372.06|0|6
C|ADBE|20250724|09:39:55.334740|S|10|371.93|0|10
C|ADBE|20250724|09:40:40.900446|S|29|372.15|0|29
C|ADBE|20250724|09:47:22.881932|S|100|373.85|0|100
C|ADBE|20250724|09:47:46.147665|S|1|373.92|0|1
C|ADBE|20250724|09:53:09.712029|S|100|374.65|0|100
C|ADBE|20250724|09:53:49.320093|S|10|374.52|0|10
C|ADBE|20250724|09:58:20.267681|S|13|374.74|0|13
C|ADBE|20250724|09:58:20.267681|S|13|374.74|0|13
C|ADBE|20250724|09:58:20.267694|S|13|374.74|0|13
C|ADBE|20250724|09:58:20.267701|S|13|374.74|0|13
C|ADBE|20250724|09:58:20.267744|S|13|374.74|0|13
C|ADBE|20250724|09:58:20.267754|S|35|374.74|0|35
C|ADBE|20250724|10:00:12.804816|S|10|375.41|0|10
C|ADBE|20250724|10:03:46.594583|S|1|375.875|0|1
C|ADBE|20250724|10:04:20.019127|S|4|375.78|0|4
C|ADBE|20250724|10:04:20.910178|S|10|375.76|0|10
C|ADBE|20250724|10:05:06.254701|S|25|375.64|0|25
C|ADBE|20250724|10:08:07.015924|S|19|374.13|0|19
C|ADBE|20250724|10:08:07.015952|S|68|374.13|0|68
C|ADBE|20250724|10:08:52.112211|S|5|374.08|0|5
C|ADBE|20250724|10:08:52.112212|S|2|374.09|0|2
C|ADBE|20250724|10:08:52.112212|S|12|374.1|0|12
C|ADBE|20250724|10:08:52.112212|S|10|374.08|0|10
C|ADBE|20250724|10:10:19.203811|S|17|374.29|0|17
C|ADBE|20250724|10:22:44.837660|S|10|372.6|0|10
C|ADBE|20250724|10:26:41.221260|S|20|372.16|0|20
C|ADBE|20250724|10:31:10.618393|S|6|372.38|0|6
C|ADBE|20250724|10:50:14.309500|S|50|372.86|0|50
C|ADBE|20250724|10:54:30.893418|S|1|372.95|0|1
C|ADBE|20250724|10:57:10.192713|S|100|372.69|0|100
C|ADBE|20250724|11:03:53.184099|S|7|372.71|0|7
C|ADBE|20250724|11:04:26.626962|S|8|372.69|0|8
C|ADBE|20250724|11:31:14.588809|S|9|372.565|0|9
C|ADBE|20250724|11:31:14.588838|S|91|372.565|0|91
C|ADBE|20250724|11:31:14.589075|S|25|372.62|0|25
C|ADBE|20250724|11:31:14.589182|S|50|372.62|0|50
C|ADBE|20250724|11:31:14.589222|S|25|372.62|0|25
C|ADBE|20250724|11:36:19.699366|S|1|372.7|0|1
C|ADBE|20250724|11:36:44.678697|S|1|372.73|0|1
C|ADBE|20250724|11:57:12.920984|S|100|372.935|0|100
C|ADBE|20250724|12:47:52.342168|S|26|371.95|0|26
C|ADBE|20250724|12:50:56.089416|S|3|371.75|0|3
C|ADBE|20250724|12:50:56.089436|S|3|371.75|0|3
C|ADBE|20250724|12:50:56.089639|S|3|371.76|0|3
C|ADBE|20250724|12:50:56.089653|S|3|371.76|0|3
C|ADBE|20250724|13:10:22.144146|S|5|372.51|0|5
C|ADBE|20250724|13:47:31.443792|S|50|373.22|0|50
C|ADBE|20250724|14:16:47.890620|S|25|372.24|0|25
C|ADBE|20250724|14:16:47.923838|S|79|372.27|0|79
C|ADBE|20250724|14:18:56.004731|S|7|372.29|0|7
C|ADBE|20250724|14:27:05.389835|S|73|372.14|0|73
C|ADBE|20250724|14:33:30.677657|S|56|372.07|0|56
C|ADBE|20250724|14:52:02.074409|S|50|371.45|0|50
C|ADBE|20250724|14:56:00.636111|S|100|371.7|0|100
C|ADBE|20250724|14:56:00.756429|S|40|371.71|0|40
C|ADBE|20250724|15:12:43.292596|S|50|371.02|0|50
C|ADBE|20250724|15:24:53.528543|S|58|370.845|0|58
C|ADBE|20250724|15:27:00.588521|S|80|370.815|0|80
C|ADBE|20250724|15:27:16.126481|S|1|370.815|0|1
C|ADBE|20250724|15:27:16.126506|S|99|370.815|0|99
C|ADBE|20250724|15:27:16.126605|S|1|370.87|0|1
C|ADBE|20250724|15:27:16.126704|S|1|370.87|0|1
C|ADBE|20250724|15:27:16.126821|S|50|370.87|0|50
C|ADBE|20250724|15:27:16.126837|S|48|370.87|0|48
C|ADBE|20250724|15:50:42.291176|S|10|371.74|0|10
C|ADBE|20250724|15:55:01.029837|S|10|372.02|0|10
C|ADBE|20250724|15:58:30.782176|S|3|372.03|0|3
C|ADBE|20250724|15:59:17.529037|S|100|371.85|0|100
C|ADBE|20250724|15:59:19.557340|S|16|371.8|0|16
C|ADBE|20250724|15:59:19.557340|S|84|371.8|0|84
C|ADBE|20250724|15:59:28.178225|S|100|371.78|0|100
C|ADBE|20250724|15:59:38.346771|S|84|371.7|0|84
C|ADBE|20250724|15:59:38.346771|S|16|371.69|0|16
C|ADC|20250724|09:43:38.343529|S|38|73.98|0|38
C|ADC|20250724|09:48:32.571064|S|3|73.96|0|3
C|ADC|20250724|10:31:36.428279|S|2|73.96|0|2
C|ADC|20250724|10:45:20.292593|S|100|73.94|0|100
C|ADC|20250724|11:40:45.997262|S|2|73.8|0|2
C|ADC|20250724|11:56:23.935437|S|1|73.85|0|1
C|ADC|20250724|12:24:39.798232|S|100|73.81|0|100
C|ADC|20250724|13:41:55.253929|S|8|73.98|0|8
C|ADC|20250724|13:50:51.269896|S|1|73.95|0|1
C|ADC|20250724|14:17:40.266036|S|100|73.905|0|100
C|ADC|20250724|14:59:07.081871|S|100|73.79|0|100
C|ADC|20250724|15:09:10.886665|S|50|73.72|0|50
C|ADC|20250724|15:14:07.113815|S|60|73.76|0|60
C|ADC|20250724|15:47:10.015560|S|100|73.875|0|100
C|ADC|20250724|15:55:34.218866|S|100|73.95|0|100
C|ADC|20250724|15:59:47.159521|S|94|73.75|0|94
C|ADCT|20250724|10:31:40.347313|E|100|3.17|0|100
C|ADCT|20250724|10:31:56.062934|E|100|3.17|0|100
C|ADCT|20250724|15:01:40.380047|S|15|3.21|0|15
C|ADCT|20250724|15:59:59.013467|E|100|3.21|0|100
C|ADEA|20250724|09:31:38.153722|S|10|13.615|0|10
C|ADEA|20250724|09:41:16.118644|S|28|13.64|0|28
C|ADEA|20250724|09:52:58.430613|S|60|13.57|0|60
C|ADEA|20250724|09:52:58.430623|S|20|13.57|0|20
C|ADEA|20250724|09:52:58.430760|S|74|13.57|0|74
C|ADEA|20250724|10:35:17.415855|S|100|13.46|0|100
C|ADEA|20250724|10:51:44.028148|S|100|13.44|0|100
C|ADEA|20250724|11:26:10.124546|S|5|13.465|0|5
C|ADEA|20250724|13:58:27.824107|S|1|13.565|0|1
C|ADEA|20250724|14:56:30.961635|S|3|13.51|0|3
C|ADEA|20250724|14:58:30.454801|S|54|13.51|0|54
C|ADEA|20250724|15:13:15.024449|S|100|13.515|0|100
C|ADEA|20250724|15:27:00.837275|S|100|13.44|0|100
C|ADEA|20250724|15:37:37.709840|S|10|13.46|0|10
C|ADI|20250724|09:32:33.455894|S|50|224.95|0|50
C|ADI|20250724|09:32:33.456012|S|50|224.95|0|50
C|ADI|20250724|09:37:50.412087|S|100|225.02|0|100
C|ADI|20250724|09:39:19.809583|S|79|225.49|0|79
C|ADI|20250724|09:48:14.040959|S|97|226.16|0|97
C|ADI|20250724|09:48:41.374797|S|100|226.16|0|100
C|ADI|20250724|09:48:56.693454|S|1|226.22|0|1
C|ADI|20250724|09:54:52.777518|S|10|224.82|0|10
C|ADI|20250724|10:00:46.311720|S|45|224.85|0|45
C|ADI|20250724|10:00:46.311720|S|100|224.82|0|100
C|ADI|20250724|10:05:26.191905|S|51|224.7|0|51
C|ADI|20250724|10:05:26.191995|S|49|224.7|0|49
C|ADI|20250724|10:09:34.451705|S|25|224.95|0|25
C|ADI|20250724|10:15:58.996011|S|50|224.81|0|50
C|ADI|20250724|10:16:15.709700|S|10|224.74|0|10
C|ADI|20250724|10:17:23.468628|S|8|224.91|0|8
C|ADI|20250724|10:17:23.469007|S|8|224.91|0|8
C|ADI|20250724|10:17:23.469073|S|84|224.91|0|84
C|ADI|20250724|10:27:53.607083|S|17|225.66|0|17
C|ADI|20250724|10:41:14.108423|S|50|225.56|0|50
C|ADI|20250724|11:14:57.905026|S|4|225.65|0|4
C|ADI|20250724|11:24:23.765089|S|10|224.89|0|10
C|ADI|20250724|11:32:31.659721|S|3|225|0|3
C|ADI|20250724|11:32:31.659798|S|3|225|0|3
C|ADI|20250724|11:33:21.610244|S|10|224.96|0|10
C|ADI|20250724|11:34:58.396795|S|7|224.78|0|7
C|ADI|20250724|11:43:02.766668|S|40|224.91|0|40
C|ADI|20250724|11:43:05.716490|S|100|224.9|0|100
C|ADI|20250724|11:44:01.449071|S|100|224.84|0|100
C|ADI|20250724|11:50:26.355745|S|2|225.23|0|2
C|ADI|20250724|12:10:26.535716|S|1|225.36|0|1
C|ADI|20250724|12:25:17.731583|S|100|225.16|0|100
C|ADI|20250724|12:25:17.731583|S|3|225.18|0|3
C|ADI|20250724|12:25:17.731583|S|100|225.16|0|100
C|ADI|20250724|12:25:17.731610|S|97|225.18|0|97
C|ADI|20250724|12:31:56.160006|S|88|225.13|0|88
C|ADI|20250724|12:44:00.624797|S|10|224.92|0|10
C|ADI|20250724|12:48:16.702329|S|164|224.55|0|164
C|ADI|20250724|12:48:16.702329|S|100|224.53|0|100
C|ADI|20250724|13:52:39.162192|S|50|225.06|0|50
C|ADI|20250724|13:52:44.106951|S|50|225.06|0|50
C|ADI|20250724|13:52:44.107085|S|50|225.06|0|50
C|ADI|20250724|14:28:08.992238|S|50|224.51|0|50
C|ADI|20250724|14:31:09.008528|S|43|224.46|0|43
C|ADI|20250724|14:44:51.367079|S|100|223.98|0|100
C|ADI|20250724|14:46:16.649357|S|100|223.94|0|100
C|ADI|20250724|15:06:08.307498|S|50|224.76|0|50
C|ADI|20250724|15:06:08.307834|S|50|224.76|0|50
C|ADI|20250724|15:16:50.096193|S|1|224.88|0|1
C|ADI|20250724|15:44:57.218328|S|2|225.03|0|2
C|ADI|20250724|15:50:28.777839|S|4|225.15|0|4
C|ADI|20250724|15:50:28.777839|S|1|225.15|0|1
C|ADI|20250724|15:50:28.777895|S|2|225.15|0|2
C|ADI|20250724|15:50:38.886964|S|3|225.2|0|3
C|ADI|20250724|15:50:39.013931|S|3|225.21|0|3
C|ADI|20250724|15:50:39.017797|S|3|225.21|0|3
C|ADI|20250724|15:51:51.253249|S|2|225.22|0|2
C|ADI|20250724|15:51:51.253249|S|1|225.22|0|1
C|ADI|20250724|15:52:35.296048|S|63|225.27|0|63
C|ADI|20250724|15:52:40.346511|S|1|225.29|0|1
C|ADI|20250724|15:52:40.346511|S|1|225.29|0|1
C|ADI|20250724|15:52:40.348338|S|1|225.3|0|1
C|ADI|20250724|15:52:40.348338|S|1|225.31|0|1
C|ADI|20250724|15:52:40.348338|S|1|225.3|0|1
C|ADI|20250724|15:52:40.348338|S|1|225.31|0|1
C|ADI|20250724|15:54:00.004689|S|100|225.62|0|100
C|ADI|20250724|15:54:00.004689|S|100|225.58|0|100
C|ADI|20250724|15:56:29.309508|S|100|226.28|0|100
C|ADI|20250724|15:57:36.048305|S|100|226.33|0|100
C|ADI|20250724|15:58:00.213967|S|50|226.45|0|50
C|ADI|20250724|15:58:07.996021|S|100|226.38|0|100
C|ADI|20250724|15:58:16.584665|S|82|226.43|0|82
C|ADI|20250724|15:58:16.885921|S|1|226.43|0|1
C|ADI|20250724|15:58:45.267004|S|300|226.39|0|300
C|ADI|20250724|15:59:20.031934|S|25|226.43|0|25
C|ADI|20250724|15:59:58.519977|S|30|226.37|0|30
C|ADIL|20250724|12:12:37.795098|S|100|.488|0|100
C|ADM|20250724|09:48:34.147319|S|7|55.77|0|7
C|ADM|20250724|10:00:24.142992|S|9|55.7|0|9
C|ADM|20250724|10:22:14.603180|S|211|55.77|0|211
C|ADM|20250724|10:22:14.603263|S|20|55.77|0|20
C|ADM|20250724|10:26:01.814375|S|7|55.73|0|7
C|ADM|20250724|10:29:49.455282|S|100|55.91|0|100
C|ADM|20250724|10:40:51.349548|S|94|56.06|0|94
C|ADM|20250724|10:43:17.566981|S|97|56.08|0|97
C|ADM|20250724|10:48:38.510170|S|50|56.09|0|50
C|ADM|20250724|10:49:03.222649|S|100|56.125|0|100
C|ADM|20250724|10:58:30.388650|S|22|56.025|0|22
C|ADM|20250724|10:59:09.411423|S|100|56.07|0|100
C|ADM|20250724|11:12:55.128930|S|100|56.08|0|100
C|ADM|20250724|11:12:55.129021|S|11|56.08|0|11
C|ADM|20250724|11:17:08.063292|S|4|55.99|0|4
C|ADM|20250724|11:17:08.063313|S|12|55.99|0|12
C|ADM|20250724|11:19:34.637393|S|93|56.03|0|93
C|ADM|20250724|11:21:59.337473|S|19|56.15|0|19
C|ADM|20250724|11:21:59.337473|S|50|56.15|0|50
C|ADM|20250724|11:29:06.499304|S|2|56.2|0|2
C|ADM|20250724|12:04:54.250838|S|1|56.2|0|1
C|ADM|20250724|12:06:03.107057|S|1|56.16|0|1
C|ADM|20250724|12:07:01.080246|S|150|56.1|0|150
C|ADM|20250724|12:07:01.080246|S|1|56.1|0|1
C|ADM|20250724|12:09:37.359624|S|50|56.17|0|50
C|ADM|20250724|12:25:01.264942|S|100|56|0|100
C|ADM|20250724|12:31:53.351735|S|50|55.62|0|50
C|ADM|20250724|12:31:53.352736|S|44|55.62|0|44
C|ADM|20250724|12:31:53.469636|S|11|55.6|0|11
C|ADM|20250724|12:44:07.521123|S|150|56|0|150
C|ADM|20250724|13:02:36.541612|S|2|55.72|0|2
C|ADM|20250724|13:04:21.667816|S|10|55.76|0|10
C|ADM|20250724|14:47:04.307129|S|43|55.62|0|43
C|ADM|20250724|15:15:10.999516|S|2|55.66|0|2
C|ADM|20250724|15:30:59.279642|S|9|55.66|0|9
C|ADM|20250724|15:42:15.524992|S|128|55.62|0|128
C|ADM|20250724|15:47:43.142010|S|200|55.59|0|200
C|ADM|20250724|15:52:08.472142|S|57|55.59|0|57
C|ADM|20250724|15:52:18.903138|S|50|55.58|0|50
C|ADM|20250724|15:52:18.903138|S|11|55.58|0|11
C|ADM|20250724|15:55:40.326059|S|50|55.61|0|50
C|ADM|20250724|15:58:47.017272|S|7|55.59|0|7
C|ADM|20250724|15:59:44.545015|S|50|55.57|0|50
C|ADMA|20250724|09:50:41.583085|S|12|17.12|0|12
C|ADMA|20250724|10:09:22.083572|S|118|17.31|0|118
C|ADMA|20250724|10:19:44.604335|S|19|17.185|0|19
C|ADMA|20250724|10:42:11.779026|S|100|17.19|0|100
C|ADMA|20250724|11:02:32.254427|S|100|17.19|0|100
C|ADMA|20250724|11:02:32.254427|S|62|17.19|0|62
C|ADMA|20250724|11:22:34.710805|S|100|17.14|0|100
C|ADMA|20250724|11:38:07.644511|S|100|17.03|0|100
C|ADMA|20250724|11:44:30.211780|S|100|17.07|0|100
C|ADMA|20250724|12:08:34.133572|S|100|17|0|100
C|ADMA|20250724|12:10:46.060957|S|68|17.02|0|68
C|ADMA|20250724|12:17:23.653324|S|22|17.04|0|22
C|ADMA|20250724|12:17:23.653325|S|78|17.04|0|78
C|ADMA|20250724|12:28:15.122937|S|100|17.07|0|100
C|ADMA|20250724|12:56:14.845179|S|7|17.06|0|7
C|ADMA|20250724|13:13:34.086796|S|24|17.1|0|24
C|ADMA|20250724|13:13:34.087339|S|76|17.1|0|76
C|ADMA|20250724|13:21:22.953033|S|100|17.12|0|100
C|ADMA|20250724|13:40:05.833819|S|16|17.08|0|16
C|ADMA|20250724|14:13:57.987660|S|6|17.07|0|6
C|ADMA|20250724|14:18:48.290884|S|73|17.08|0|73
C|ADMA|20250724|14:18:48.290931|S|27|17.08|0|27
C|ADMA|20250724|14:25:09.474268|S|27|17.12|0|27
C|ADMA|20250724|14:25:09.474286|S|27|17.12|0|27
C|ADMA|20250724|14:25:09.474286|S|27|17.12|0|27
C|ADMA|20250724|14:25:09.474287|S|19|17.12|0|19
C|ADMA|20250724|14:36:41.227171|S|67|17.12|0|67
C|ADMA|20250724|14:46:18.282369|S|100|17.16|0|100
C|ADMA|20250724|15:09:53.214337|S|100|17.17|0|100
C|ADMA|20250724|15:20:43.872616|S|88|17.175|0|88
C|ADMA|20250724|15:32:26.333423|S|2|17.2|0|2
C|ADMA|20250724|15:33:18.071902|S|3|17.2|0|3
C|ADMA|20250724|15:33:31.847903|S|1|17.185|0|1
C|ADMA|20250724|15:33:34.681817|S|92|17.185|0|92
C|ADMA|20250724|15:33:45.737842|S|92|17.18|0|92
C|ADMA|20250724|15:33:55.508913|S|100|17.18|0|100
C|ADMA|20250724|15:33:56.545937|S|100|17.18|0|100
C|ADMA|20250724|15:34:16.445931|S|1|17.18|0|1
C|ADMA|20250724|15:34:16.445931|S|100|17.18|0|100
C|ADMA|20250724|15:34:29.138547|E|100|17.17|0|100
C|ADMA|20250724|15:34:34.727543|S|74|17.17|0|74
C|ADMA|20250724|15:35:22.480445|S|77|17.195|0|77
C|ADMA|20250724|15:35:22.900622|S|77|17.195|0|77
C|ADMA|20250724|15:35:30.138025|S|46|17.195|0|46
C|ADMA|20250724|15:35:30.138025|S|31|17.19|0|31
C|ADMA|20250724|15:35:32.686190|S|77|17.195|0|77
C|ADMA|20250724|15:35:32.687120|S|77|17.195|0|77
C|ADMA|20250724|15:35:32.687994|S|46|17.19|0|46
C|ADMA|20250724|15:35:32.687995|S|31|17.19|0|31
C|ADMA|20250724|15:35:34.758105|S|31|17.19|0|31
C|ADMA|20250724|15:35:34.758105|S|46|17.19|0|46
C|ADMA|20250724|15:35:36.859804|S|100|17.19|0|100
C|ADMA|20250724|15:35:36.864970|E|95|17.19|0|95
C|ADMA|20250724|15:35:37.845694|S|100|17.19|0|100
C|ADMA|20250724|15:35:38.825563|S|100|17.19|0|100
C|ADMA|20250724|15:35:44.474461|S|100|17.19|0|100
C|ADMA|20250724|15:36:02.164156|S|14|17.19|0|14
C|ADMA|20250724|15:36:07.752641|S|100|17.19|0|100
C|ADMA|20250724|15:36:09.910641|S|100|17.19|0|100
C|ADMA|20250724|15:36:09.915507|S|6|17.19|0|6
C|ADMA|20250724|15:36:29.983191|S|23|17.19|0|23
C|ADMA|20250724|15:37:45.088677|S|33|17.19|0|33
C|ADMA|20250724|15:37:45.088691|S|10|17.19|0|10
C|ADMA|20250724|15:37:54.521696|S|100|17.17|0|100
C|ADMA|20250724|15:38:11.802480|S|100|17.17|0|100
C|ADMA|20250724|15:39:25.429476|S|100|17.17|0|100
C|ADMA|20250724|15:39:25.430864|S|100|17.17|0|100
C|ADMA|20250724|15:39:25.432144|S|100|17.17|0|100
C|ADMA|20250724|15:39:25.438908|E|100|17.17|0|100
C|ADMA|20250724|15:39:25.492729|S|81|17.17|0|81
C|ADMA|20250724|15:39:26.048246|S|31|17.17|0|31
C|ADMA|20250724|15:39:26.048246|S|69|17.17|0|69
C|ADMA|20250724|15:39:30.640825|S|76|17.17|0|76
C|ADMA|20250724|15:39:30.640855|S|24|17.17|0|24
C|ADMA|20250724|15:39:30.641972|S|100|17.17|0|100
C|ADMA|20250724|15:39:52.213052|S|1|17.175|0|1
C|ADMA|20250724|15:40:42.312686|S|100|17.17|0|100
C|ADMA|20250724|15:41:00.555656|S|100|17.17|0|100
C|ADMA|20250724|15:41:21.598311|S|100|17.205|0|100
C|ADMA|20250724|15:41:34.580820|S|100|17.2|0|100
C|ADMA|20250724|15:41:48.132981|S|200|17.205|0|200
C|ADMA|20250724|15:41:48.133827|S|34|17.2|0|34
C|ADMA|20250724|15:41:54.138639|S|100|17.205|0|100
C|ADMA|20250724|15:42:09.991622|S|66|17.2|0|66
C|ADMA|20250724|15:42:09.991622|S|65|17.2|0|65
C|ADMA|20250724|15:42:09.991647|S|35|17.2|0|35
C|ADMA|20250724|15:42:09.991647|S|34|17.2|0|34
C|ADMA|20250724|15:42:59.094928|S|30|17.2|0|30
C|ADMA|20250724|15:43:06.015947|S|100|17.2|0|100
C|ADMA|20250724|15:43:24.288445|S|100|17.2|0|100
C|ADMA|20250724|15:45:08.458174|S|100|17.26|0|100
C|ADMA|20250724|15:45:08.458892|S|25|17.26|0|25
C|ADMA|20250724|15:45:09.133136|S|50|17.25|0|50
C|ADMA|20250724|15:45:24.018055|S|100|17.25|0|100
C|ADMA|20250724|15:45:38.671688|S|89|17.25|0|89
C|ADMA|20250724|15:45:38.671707|S|1|17.25|0|1
C|ADMA|20250724|15:45:38.671707|S|11|17.25|0|11
C|ADMA|20250724|15:45:38.892889|S|93|17.25|0|93
C|ADMA|20250724|15:45:38.905732|S|100|17.25|0|100
C|ADMA|20250724|15:45:43.153543|S|100|17.25|0|100
C|ADMA|20250724|15:45:43.829243|E|18|17.24|0|18
C|ADMA|20250724|15:45:43.835580|E|82|17.24|0|82
C|ADMA|20250724|15:45:43.845793|S|100|17.24|0|100
C|ADMA|20250724|15:46:02.063023|S|100|17.24|0|100
C|ADMA|20250724|15:46:02.063024|S|21|17.24|0|21
C|ADMA|20250724|15:46:41.586811|S|28|17.24|0|28
C|ADMA|20250724|15:46:41.586993|S|28|17.24|0|28
C|ADMA|20250724|15:46:41.586998|S|28|17.24|0|28
C|ADMA|20250724|15:46:41.587715|S|16|17.24|0|16
C|ADMA|20250724|15:46:46.132994|E|100|17.24|0|100
C|ADMA|20250724|15:47:16.275912|S|1|17.26|0|1
C|ADMA|20250724|15:47:29.932670|S|100|17.25|0|100
C|ADMA|20250724|15:47:29.933348|S|100|17.25|0|100
C|ADMA|20250724|15:47:40.167168|S|100|17.24|0|100
C|ADMA|20250724|15:47:59.101402|S|100|17.22|0|100
C|ADMA|20250724|15:47:59.113154|S|100|17.22|0|100
C|ADMA|20250724|15:48:33.455050|S|100|17.22|0|100
C|ADMA|20250724|15:48:33.977131|S|100|17.215|0|100
C|ADMA|20250724|15:48:33.978131|S|100|17.215|0|100
C|ADMA|20250724|15:48:33.980551|S|100|17.21|0|100
C|ADMA|20250724|15:48:33.989748|E|92|17.2|0|92
C|ADMA|20250724|15:48:34.079031|S|8|17.2|0|8
C|ADMA|20250724|15:48:34.079032|S|92|17.2|0|92
C|ADMA|20250724|15:48:34.106403|S|11|17.2|0|11
C|ADMA|20250724|15:50:00.102278|S|28|17.26|0|28
C|ADMA|20250724|15:50:01.503379|S|72|17.26|0|72
C|ADMA|20250724|15:50:20.042307|S|100|17.27|0|100
C|ADMA|20250724|15:50:20.042307|S|100|17.27|0|100
C|ADMA|20250724|15:50:20.162367|S|100|17.27|0|100
C|ADMA|20250724|15:50:20.273817|S|100|17.27|0|100
C|ADMA|20250724|15:50:20.277973|E|95|17.27|0|95
C|ADMA|20250724|15:50:20.325449|S|100|17.27|0|100
C|ADMA|20250724|15:50:58.018365|S|95|17.27|0|95
C|ADMA|20250724|15:51:04.302657|S|100|17.24|0|100
C|ADMA|20250724|15:51:04.431294|S|100|17.25|0|100
C|ADMA|20250724|15:51:14.984936|S|33|17.25|0|33
C|ADMA|20250724|15:51:42.216503|S|92|17.24|0|92
C|ADMA|20250724|15:52:20.036826|S|38|17.27|0|38
C|ADMA|20250724|15:52:26.659651|S|100|17.265|0|100
C|ADMA|20250724|15:52:29.760636|S|100|17.26|0|100
C|ADMA|20250724|15:52:38.770400|S|100|17.275|0|100
C|ADMA|20250724|15:53:30.063266|S|1|17.32|0|1
C|ADMA|20250724|15:53:42.300148|S|100|17.31|0|100
C|ADMA|20250724|15:53:49.944842|S|34|17.3|0|34
C|ADMA|20250724|15:54:50.449351|S|100|17.33|0|100
C|ADMA|20250724|15:54:50.449351|S|1|17.33|0|1
C|ADMA|20250724|15:54:57.172079|S|100|17.31|0|100
C|ADMA|20250724|15:55:34.118710|S|70|17.29|0|70
C|ADMA|20250724|15:56:00.757154|S|55|17.3|0|55
C|ADMA|20250724|15:56:00.757154|S|1|17.3|0|1
C|ADMA|20250724|15:56:00.757155|S|44|17.3|0|44
C|ADMA|20250724|15:56:10.530994|S|100|17.3|0|100
C|ADMA|20250724|15:56:50.329275|S|100|17.31|0|100
C|ADMA|20250724|15:56:50.330041|S|100|17.31|0|100
C|ADMA|20250724|15:56:50.331464|S|100|17.31|0|100
C|ADMA|20250724|15:56:54.096802|S|100|17.31|0|100
C|ADMA|20250724|15:57:02.566801|S|43|17.3|0|43
C|ADMA|20250724|15:57:02.839424|S|100|17.3|0|100
C|ADMA|20250724|15:57:03.059455|S|100|17.3|0|100
C|ADMA|20250724|15:57:10.854632|S|100|17.3|0|100
C|ADMA|20250724|15:57:24.591942|S|100|17.32|0|100
C|ADMA|20250724|15:57:29.207337|S|100|17.32|0|100
C|ADMA|20250724|15:57:51.515110|E|95|17.32|0|95
C|ADMA|20250724|15:57:51.643341|S|95|17.32|0|95
C|ADMA|20250724|15:57:51.643341|S|5|17.32|0|5
C|ADMA|20250724|15:57:53.539722|S|85|17.32|0|85
C|ADMA|20250724|15:57:53.755362|S|100|17.32|0|100
C|ADMA|20250724|15:57:54.818176|S|56|17.32|0|56
C|ADMA|20250724|15:57:57.254435|S|100|17.32|0|100
C|ADMA|20250724|15:57:57.260554|S|9|17.32|0|9
C|ADMA|20250724|15:57:57.690018|S|100|17.32|0|100
C|ADMA|20250724|15:57:57.925571|S|100|17.32|0|100
C|ADMA|20250724|15:58:02.065983|S|100|17.31|0|100
C|ADMA|20250724|15:58:02.068869|S|100|17.31|0|100
C|ADMA|20250724|15:58:10.007720|S|100|17.315|0|100
C|ADMA|20250724|15:58:10.008449|S|47|17.315|0|47
C|ADMA|20250724|15:58:10.008561|S|53|17.315|0|53
C|ADMA|20250724|15:58:10.165587|S|100|17.315|0|100
C|ADMA|20250724|15:58:22.206847|S|100|17.32|0|100
C|ADMA|20250724|15:58:37.115367|S|98|17.31|0|98
C|ADMA|20250724|15:58:50.144251|S|78|17.31|0|78
C|ADMA|20250724|15:58:50.541232|S|100|17.31|0|100
C|ADMA|20250724|15:58:53.237150|S|90|17.31|0|90
C|ADMA|20250724|15:58:53.428584|S|10|17.31|0|10
C|ADMA|20250724|15:58:53.428584|S|90|17.31|0|90
C|ADMA|20250724|15:59:02.598265|S|100|17.31|0|100
C|ADMA|20250724|15:59:10.231297|S|100|17.31|0|100
C|ADMA|20250724|15:59:12.137051|S|65|17.315|0|65
C|ADMA|20250724|15:59:12.138182|S|65|17.315|0|65
C|ADMA|20250724|15:59:12.139558|S|65|17.315|0|65
C|ADMA|20250724|15:59:20.073164|S|65|17.31|0|65
C|ADMA|20250724|15:59:20.073165|S|35|17.31|0|35
C|ADMA|20250724|15:59:20.080174|S|65|17.31|0|65
C|ADMA|20250724|15:59:21.313193|S|54|17.31|0|54
C|ADMA|20250724|15:59:21.856705|S|2|17.31|0|2
C|ADMA|20250724|15:59:22.194612|S|7|17.31|0|7
C|ADMA|20250724|15:59:22.194612|S|94|17.31|0|94
C|ADMA|20250724|15:59:29.388052|S|42|17.315|0|42
C|ADMA|20250724|15:59:29.535172|S|42|17.315|0|42
C|ADMA|20250724|15:59:29.622344|S|42|17.315|0|42
C|ADMA|20250724|15:59:32.062318|S|74|17.315|0|74
C|ADMA|20250724|15:59:32.062318|S|26|17.31|0|26
C|ADMA|20250724|15:59:32.221780|S|40|17.315|0|40
C|ADMA|20250724|15:59:42.178393|S|100|17.315|0|100
C|ADMA|20250724|15:59:42.214474|S|100|17.315|0|100
C|ADMA|20250724|15:59:42.577668|S|64|17.31|0|64
C|ADMA|20250724|15:59:42.577668|S|36|17.31|0|36
C|ADMA|20250724|15:59:43.913741|E|95|17.315|0|95
C|ADMA|20250724|15:59:43.915619|S|100|17.31|0|100
C|ADMA|20250724|15:59:43.921613|S|88|17.31|0|88
C|ADMA|20250724|15:59:43.922334|S|12|17.31|0|12
C|ADMA|20250724|15:59:43.927804|S|1|17.315|0|1
C|ADMA|20250724|15:59:49.418234|S|9|17.315|0|9
C|ADMA|20250724|15:59:53.011094|S|5|17.305|0|5
C|ADMA|20250724|15:59:54.975427|S|98|17.305|0|98
C|ADMA|20250724|15:59:55.359746|S|4|17.305|0|4
C|ADNT|20250724|09:34:48.666860|S|100|22.21|0|100
C|ADNT|20250724|10:01:14.134564|S|7|22.83|0|7
C|ADNT|20250724|11:33:57.686681|S|10|22.98|0|10
C|ADNT|20250724|11:51:24.157614|S|50|22.805|0|50
C|ADNT|20250724|11:53:27.501949|S|50|22.815|0|50
C|ADNT|20250724|11:53:27.502019|S|50|22.815|0|50
C|ADNT|20250724|11:53:27.502100|S|50|22.815|0|50
C|ADNT|20250724|11:53:27.502163|S|50|22.815|0|50
C|ADNT|20250724|11:55:56.950137|S|50|22.8|0|50
C|ADNT|20250724|11:55:57.105125|S|50|22.8|0|50
C|ADNT|20250724|11:55:57.105602|S|50|22.8|0|50
C|ADNT|20250724|11:55:57.105725|S|50|22.8|0|50
C|ADNT|20250724|11:55:57.105788|S|50|22.8|0|50
C|ADNT|20250724|11:55:57.105872|S|50|22.8|0|50
C|ADNT|20250724|11:55:57.105896|S|100|22.8|0|100
C|ADNT|20250724|11:55:57.105949|S|50|22.8|0|50
C|ADNT|20250724|11:55:57.106035|S|50|22.8|0|50
C|ADNT|20250724|13:08:57.872403|S|2|22.69|0|2
C|ADNT|20250724|13:08:57.872403|S|1|22.69|0|1
C|ADNT|20250724|13:08:57.872403|S|3|22.69|0|3
C|ADNT|20250724|14:43:34.719697|S|100|22.75|0|100
C|ADNT|20250724|14:46:04.972726|S|50|22.71|0|50
C|ADNT|20250724|14:52:34.612021|S|10|22.72|0|10
C|ADNT|20250724|15:29:52.566361|S|1|22.75|0|1
C|ADNT|20250724|15:29:52.566361|S|1|22.75|0|1
C|ADNT|20250724|15:31:55.898076|S|1|22.75|0|1
C|ADNT|20250724|15:40:36.000605|S|2|22.74|0|2
C|ADNT|20250724|15:45:08.384825|S|70|22.7|0|70
C|ADNT|20250724|15:47:03.669188|S|1|22.66|0|1
C|ADNT|20250724|15:47:03.669188|S|100|22.66|0|100
C|ADNT|20250724|15:48:40.125255|S|100|22.65|0|100
C|ADNT|20250724|15:49:31.358158|S|200|22.68|0|200
C|ADNT|20250724|15:49:31.369634|S|100|22.69|0|100
C|ADNT|20250724|15:49:31.379069|S|100|22.69|0|100
C|ADNT|20250724|15:49:31.387123|S|100|22.69|0|100
C|ADNT|20250724|15:50:55.183938|S|100|22.68|0|100
C|ADNT|20250724|15:50:55.192296|S|200|22.68|0|200
C|ADNT|20250724|15:50:55.200752|S|200|22.68|0|200
C|ADNT|20250724|15:51:47.153569|S|100|22.69|0|100
C|ADNT|20250724|15:51:47.382883|S|100|22.69|0|100
C|ADNT|20250724|15:53:13.758377|S|201|22.7|0|201
C|ADNT|20250724|15:53:13.770977|S|100|22.71|0|100
C|ADNT|20250724|15:53:35.264566|S|1|22.71|0|1
C|ADNT|20250724|15:53:35.264566|S|100|22.71|0|100
C|ADNT|20250724|15:55:07.426792|S|100|22.72|0|100
C|ADNT|20250724|15:55:24.940200|S|100|22.72|0|100
C|ADNT|20250724|15:55:24.940263|S|100|22.72|0|100
C|ADNT|20250724|15:55:52.478707|S|100|22.69|0|100
C|ADNT|20250724|15:56:39.566510|S|300|22.69|0|300
C|ADNT|20250724|15:57:04.917673|S|200|22.7|0|200
C|ADNT|20250724|15:57:04.941231|S|100|22.7|0|100
C|ADNT|20250724|15:57:06.791852|S|100|22.7|0|100
C|ADNT|20250724|15:57:08.973698|S|200|22.7|0|200
C|ADNT|20250724|15:57:16.171915|S|200|22.71|0|200
C|ADNT|20250724|15:57:39.939998|S|1|22.71|0|1
C|ADNT|20250724|15:57:50.156707|S|1|22.73|0|1
C|ADNT|20250724|15:57:50.953084|S|1|22.73|0|1
C|ADNT|20250724|15:57:52.093150|S|1|22.73|0|1
C|ADNT|20250724|15:57:52.831239|S|1|22.73|0|1
C|ADNT|20250724|15:57:54.140369|S|1|22.73|0|1
C|ADNT|20250724|15:57:54.830906|S|1|22.73|0|1
C|ADNT|20250724|15:57:55.539956|S|1|22.73|0|1
C|ADNT|20250724|15:57:57.047006|S|1|22.73|0|1
C|ADNT|20250724|15:57:57.860056|S|1|22.73|0|1
C|ADNT|20250724|15:57:58.899384|S|1|22.73|0|1
C|ADNT|20250724|15:57:59.444551|S|1|22.73|0|1
C|ADNT|20250724|15:58:00.208653|S|1|22.73|0|1
C|ADNT|20250724|15:58:13.218645|S|100|22.73|0|100
C|ADNT|20250724|15:58:13.218687|S|88|22.73|0|88
C|ADNT|20250724|15:58:59.245217|S|300|22.74|0|300
C|ADNT|20250724|15:59:04.563478|S|200|22.75|0|200
C|ADNT|20250724|15:59:04.563478|S|23|22.75|0|23
C|ADNT|20250724|15:59:08.153705|S|200|22.75|0|200
C|ADNT|20250724|15:59:09.758632|S|200|22.75|0|200
C|ADNT|20250724|15:59:19.700603|S|200|22.75|0|200
C|ADNT|20250724|15:59:19.717943|S|100|22.75|0|100
C|ADNT|20250724|15:59:46.108469|S|5|22.72|0|5
C|ADNT|20250724|15:59:46.194838|S|4|22.72|0|4
C|ADNT|20250724|15:59:46.194907|S|91|22.72|0|91
C|ADNT|20250724|15:59:47.222954|S|60|22.725|0|60
C|ADNT|20250724|15:59:52.223164|S|27|22.72|0|27
C|ADNT|20250724|15:59:55.351467|S|61|22.72|0|61
C|ADNT|20250724|15:59:56.240737|S|1|22.72|0|1
C|ADP|20250724|09:35:22.347591|S|102|304.64|0|102
C|ADP|20250724|09:35:23.945358|S|15|304.34|0|15
C|ADP|20250724|09:35:23.945375|S|14|304.34|0|14
C|ADP|20250724|09:35:23.945376|S|126|304.34|0|126
C|ADP|20250724|09:35:23.945384|S|7|304.34|0|7
C|ADP|20250724|09:35:23.948725|S|89|304.32|0|89
C|ADP|20250724|09:37:28.029080|S|8|304.2|0|8
C|ADP|20250724|09:37:29.773667|S|4|304.14|0|4
C|ADP|20250724|09:37:29.773695|S|100|304.14|0|100
C|ADP|20250724|09:39:10.319202|S|67|304.14|0|67
C|ADP|20250724|09:41:18.202581|S|25|304.44|0|25
C|ADP|20250724|09:43:36.385309|S|1|304.19|0|1
C|ADP|20250724|09:43:36.385540|S|4|304.19|0|4
C|ADP|20250724|09:54:33.222659|S|100|304.92|0|100
C|ADP|20250724|09:57:11.373282|S|100|304.84|0|100
C|ADP|20250724|10:14:37.362967|S|20|306.22|0|20
C|ADP|20250724|10:14:53.918455|S|100|306.19|0|100
C|ADP|20250724|10:27:38.388971|S|100|306.04|0|100
C|ADP|20250724|10:30:12.417328|S|100|305.97|0|100
C|ADP|20250724|10:45:49.433435|S|25|306.06|0|25
C|ADP|20250724|10:56:50.809749|S|50|306|0|50
C|ADP|20250724|10:56:50.809749|S|15|305.98|0|15
C|ADP|20250724|11:12:09.706192|S|1|306.5|0|1
C|ADP|20250724|11:12:09.706192|S|1|306.5|0|1
C|ADP|20250724|11:12:09.706193|S|3|306.5|0|3
C|ADP|20250724|11:12:09.706193|S|1|306.5|0|1
C|ADP|20250724|11:12:09.706193|S|2|306.5|0|2
C|ADP|20250724|11:12:09.706194|S|1|306.5|0|1
C|ADP|20250724|11:15:44.397239|S|50|306.21|0|50
C|ADP|20250724|11:15:44.397239|S|100|306.22|0|100
C|ADP|20250724|11:15:44.397239|S|50|306.23|0|50
C|ADP|20250724|11:15:44.397239|S|50|306.22|0|50
C|ADP|20250724|11:15:44.397239|S|50|306.26|0|50
C|ADP|20250724|11:15:44.397240|S|50|306.21|0|50
C|ADP|20250724|11:15:44.397241|S|50|306.2|0|50
C|ADP|20250724|11:15:44.397241|S|50|306.21|0|50
C|ADP|20250724|11:15:44.397241|S|50|306.21|0|50
C|ADP|20250724|11:15:44.397241|S|100|306.185|0|100
C|ADP|20250724|11:15:46.750873|S|25|306.185|0|25
C|ADP|20250724|11:15:46.750938|S|25|306.185|0|25
C|ADP|20250724|11:26:18.532681|S|44|306.05|0|44
C|ADP|20250724|11:27:21.870857|S|44|305.94|0|44
C|ADP|20250724|11:28:17.597269|S|44|305.94|0|44
C|ADP|20250724|11:30:24.172994|S|16|306.41|0|16
C|ADP|20250724|11:30:42.795055|S|16|306.5|0|16
C|ADP|20250724|11:31:52.841440|S|1|306.58|0|1
C|ADP|20250724|11:32:01.730460|S|1|306.6|0|1
C|ADP|20250724|11:32:11.777045|S|1|306.6|0|1
C|ADP|20250724|11:32:31.775756|S|1|306.59|0|1
C|ADP|20250724|11:32:33.762842|S|1|306.6|0|1
C|ADP|20250724|11:35:16.619656|S|100|306.53|0|100
C|ADP|20250724|11:41:09.088426|S|8|306.49|0|8
C|ADP|20250724|11:43:09.230409|S|100|306.37|0|100
C|ADP|20250724|11:44:52.247234|S|70|306.4|0|70
C|ADP|20250724|11:44:52.247234|S|30|306.36|0|30
C|ADP|20250724|11:48:39.927586|S|100|306.56|0|100
C|ADP|20250724|12:10:30.987314|S|44|306.08|0|44
C|ADP|20250724|12:11:10.711576|S|44|306.07|0|44
C|ADP|20250724|12:12:08.620725|S|44|306.05|0|44
C|ADP|20250724|12:14:55.269196|S|47|306.11|0|47
C|ADP|20250724|14:02:37.096673|S|100|305.96|0|100
C|ADP|20250724|14:03:11.463074|S|15|306.01|0|15
C|ADP|20250724|14:33:17.913296|S|100|306.375|0|100
C|ADP|20250724|14:36:35.201789|S|10|306.35|0|10
C|ADP|20250724|15:02:32.369029|S|100|306.47|0|100
C|ADP|20250724|15:04:05.701025|S|2|306.55|0|2
C|ADP|20250724|15:04:39.509313|S|10|306.54|0|10
C|ADP|20250724|15:08:28.265713|S|40|306.56|0|40
C|ADP|20250724|15:38:41.301460|S|26|306.74|0|26
C|ADP|20250724|15:55:02.501780|S|6|306.71|0|6
C|ADP|20250724|15:58:27.047916|S|5|306.73|0|5
C|ADP|20250724|15:58:27.060220|S|5|306.73|0|5
C|ADP|20250724|15:58:27.141382|S|5|306.73|0|5
C|ADP|20250724|15:58:27.166874|S|5|306.71|0|5
C|ADP|20250724|15:58:27.167061|S|5|306.73|0|5
C|ADP|20250724|15:58:27.167984|S|5|306.73|0|5
C|ADP|20250724|15:58:27.638247|S|5|306.73|0|5
C|ADP|20250724|15:58:27.638434|S|5|306.73|0|5
C|ADP|20250724|15:58:27.638761|S|5|306.73|0|5
C|ADP|20250724|15:58:34.032617|S|6|306.73|0|6
C|ADP|20250724|15:58:34.033877|S|6|306.73|0|6
C|ADP|20250724|15:58:34.536721|S|6|306.72|0|6
C|ADP|20250724|15:58:41.392016|S|11|306.68|0|11
C|ADP|20250724|15:58:41.392241|S|4|306.68|0|4
C|ADP|20250724|15:58:41.392265|S|11|306.68|0|11
C|ADP|20250724|15:58:41.392360|S|11|306.68|0|11
C|ADP|20250724|15:58:42.212325|S|11|306.68|0|11
C|ADP|20250724|15:58:43.386075|S|11|306.68|0|11
C|ADP|20250724|15:58:43.562528|S|11|306.68|0|11
C|ADP|20250724|15:58:45.037735|S|11|306.68|0|11
C|ADP|20250724|15:58:49.748786|S|1|306.69|0|1
C|ADP|20250724|15:58:49.748786|S|10|306.69|0|10
C|ADP|20250724|15:58:53.129613|S|23|306.68|0|23
C|ADP|20250724|15:58:53.142539|S|17|306.69|0|17
C|ADP|20250724|15:58:53.142539|S|3|306.69|0|3
C|ADP|20250724|15:58:53.433815|S|100|306.68|0|100
C|ADP|20250724|15:58:55.158838|S|2|306.7|0|2
C|ADPT|20250724|09:30:05.760806|S|100|10.885|0|100
C|ADPT|20250724|09:38:18.623536|S|100|10.97|0|100
C|ADPT|20250724|09:45:30.371713|S|5|11.135|0|5
C|ADPT|20250724|09:45:30.371789|S|5|11.135|0|5
C|ADPT|20250724|09:45:50.879908|S|5|11.14|0|5
C|ADPT|20250724|09:45:50.879973|S|5|11.14|0|5
C|ADPT|20250724|09:45:50.880030|S|5|11.14|0|5
C|ADPT|20250724|10:56:11.673757|S|100|10.805|0|100
C|ADPT|20250724|11:20:59.946931|S|2|10.75|0|2
C|ADPT|20250724|11:38:53.369600|S|100|10.78|0|100
C|ADPT|20250724|11:49:07.410502|S|100|10.78|0|100
C|ADPT|20250724|11:54:01.206474|S|100|10.8|0|100
C|ADPT|20250724|12:21:54.020536|S|100|10.73|0|100
C|ADPT|20250724|14:15:44.889787|S|100|10.78|0|100
C|ADPT|20250724|14:17:22.827469|S|100|10.805|0|100
C|ADPT|20250724|14:17:22.844738|S|100|10.805|0|100
C|ADPT|20250724|14:20:35.839404|S|100|10.77|0|100
C|ADPT|20250724|15:15:05.919834|S|4|10.69|0|4
C|ADPT|20250724|15:25:36.365004|S|100|10.73|0|100
C|ADPT|20250724|15:25:36.368957|S|100|10.73|0|100
C|ADPT|20250724|15:25:36.372071|S|100|10.73|0|100
C|ADPT|20250724|15:25:36.386644|S|8|10.73|0|8
C|ADPT|20250724|15:58:17.807961|S|165|10.665|0|165
C|ADPT|20250724|15:58:17.808047|S|1|10.665|0|1
C|ADPT|20250724|15:58:17.808066|S|34|10.665|0|34
C|ADPT|20250724|15:59:48.510403|S|58|10.655|0|58
C|ADSE|20250724|14:03:12.078917|S|1|11.1|0|1
C|ADSE|20250724|14:03:36.669590|S|1|11.1|0|1
C|ADSE|20250724|14:04:55.361999|S|1|11.09|0|1
C|ADSK|20250724|09:35:03.844341|S|38|301.62|0|38
C|ADSK|20250724|09:35:03.844750|S|38|301.73|0|38
C|ADSK|20250724|09:35:03.847073|S|39|301.48|0|39
C|ADSK|20250724|09:35:04.812258|S|39|301.38|0|39
C|ADSK|20250724|09:35:19.014204|S|1|301.495|0|1
C|ADSK|20250724|09:39:12.227560|S|26|301.69|0|26
C|ADSK|20250724|09:45:59.937083|S|3|301.28|0|3
C|ADSK|20250724|09:56:31.294578|S|5|300.56|0|5
C|ADSK|20250724|10:10:48.361888|S|11|300.75|0|11
C|ADSK|20250724|10:13:51.521735|S|27|300.51|0|27
C|ADSK|20250724|10:31:01.908613|S|100|299.74|0|100
C|ADSK|20250724|10:41:11.181875|S|100|299.52|0|100
C|ADSK|20250724|10:55:32.020905|S|1|300.57|0|1
C|ADSK|20250724|10:55:56.002394|S|1|300.57|0|1
C|ADSK|20250724|11:00:21.107765|S|1|300.71|0|1
C|ADSK|20250724|11:00:22.546026|S|4|300.74|0|4
C|ADSK|20250724|11:00:41.741913|S|4|300.76|0|4
C|ADSK|20250724|11:04:54.882822|S|1|300.71|0|1
C|ADSK|20250724|11:05:21.001677|S|1|300.76|0|1
C|ADSK|20250724|11:05:36.321633|S|3|300.82|0|3
C|ADSK|20250724|11:06:16.499612|S|3|300.82|0|3
C|ADSK|20250724|11:10:08.070350|S|16|301|0|16
C|ADSK|20250724|11:14:17.026347|S|100|300.99|0|100
C|ADSK|20250724|11:14:17.026347|S|100|300.94|0|100
C|ADSK|20250724|11:14:17.026350|S|7|301|0|7
C|ADSK|20250724|11:14:31.479769|S|7|301.13|0|7
C|ADSK|20250724|11:14:44.409014|S|7|301.13|0|7
C|ADSK|20250724|11:14:44.409052|S|7|301.13|0|7
C|ADSK|20250724|11:14:44.409066|S|1|301.13|0|1
C|ADSK|20250724|11:14:44.409067|S|1|301.13|0|1
C|ADSK|20250724|11:14:44.409080|S|7|301.13|0|7
C|ADSK|20250724|11:14:44.409122|S|70|301.13|0|70
C|ADSK|20250724|11:14:44.409533|S|7|301.14|0|7
C|ADSK|20250724|11:18:12.146975|S|8|301.13|0|8
C|ADSK|20250724|11:18:12.147013|S|8|301.14|0|8
C|ADSK|20250724|11:51:17.085098|S|100|300.46|0|100
C|ADSK|20250724|11:51:17.085295|S|200|300.49|0|200
C|ADSK|20250724|11:51:17.085313|S|61|300.49|0|61
C|ADSK|20250724|11:52:20.140598|S|32|300.57|0|32
C|ADSK|20250724|12:28:00.909560|S|100|300.01|0|100
C|ADSK|20250724|13:23:41.619541|S|100|301.18|0|100
C|ADSK|20250724|14:37:46.490959|S|100|301.17|0|100
C|ADSK|20250724|14:42:44.188388|S|85|301.32|0|85
C|ADSK|20250724|15:06:53.461932|S|100|301.4|0|100
C|ADSK|20250724|15:13:58.851779|S|3|301.57|0|3
C|ADSK|20250724|15:14:56.871714|S|100|301.45|0|100
C|ADSK|20250724|15:20:17.912986|S|19|301.47|0|19
C|ADSK|20250724|15:35:30.507871|S|100|301.38|0|100
C|ADSK|20250724|15:42:20.890785|S|100|301.33|0|100
C|ADSK|20250724|15:50:01.491305|S|1|301.36|0|1
C|ADSK|20250724|15:50:01.491544|S|1|301.37|0|1
C|ADSK|20250724|15:54:24.362163|S|100|301.14|0|100
C|ADSK|20250724|15:55:19.831508|S|80|301.3|0|80
C|ADSK|20250724|15:55:19.831508|S|20|301.4|0|20
C|ADSK|20250724|15:55:19.831985|S|100|301.33|0|100
C|ADSK|20250724|15:55:19.831985|S|100|301.38|0|100
C|ADSK|20250724|15:58:08.409733|S|2|301.29|0|2
C|ADSK|20250724|15:58:08.409733|S|5|301.27|0|5
C|ADSK|20250724|15:58:08.409733|S|3|301.26|0|3
C|ADSK|20250724|15:58:08.410043|S|10|301.25|0|10
C|ADSK|20250724|15:58:14.476299|S|2|301.27|0|2
C|ADSK|20250724|15:58:14.476959|S|1|301.26|0|1
C|ADSK|20250724|15:58:15.090816|S|2|301.33|0|2
C|ADSK|20250724|15:58:15.140013|S|2|301.31|0|2
C|ADSK|20250724|15:58:15.140844|S|2|301.31|0|2
C|ADSK|20250724|15:58:24.179302|S|2|301.36|0|2
C|ADSK|20250724|15:58:39.351880|S|12|301.4|0|12
C|ADSK|20250724|15:58:45.346973|S|11|301.4|0|11
C|ADSK|20250724|15:58:45.346973|S|7|301.4|0|7
C|ADSK|20250724|15:58:45.346973|S|25|301.39|0|25
C|ADSK|20250724|15:59:00.034626|S|2|301.39|0|2
C|ADSK|20250724|15:59:06.521781|S|2|301.35|0|2
C|ADSK|20250724|15:59:43.314165|S|13|301.13|0|13
C|ADSK|20250724|15:59:56.854358|S|50|301.04|0|50
C|ADSK|20250724|15:59:56.854373|S|5|301.04|0|5
C|ADT|20250724|09:34:03.718859|S|100|8.38|0|100
C|ADT|20250724|09:40:00.111271|S|41|8.52|0|41
C|ADT|20250724|09:40:44.031020|S|100|8.54|0|100
C|ADT|20250724|09:40:44.031156|S|100|8.54|0|100
C|ADT|20250724|09:40:49.157519|S|7|8.54|0|7
C|ADT|20250724|09:43:19.457263|S|100|8.58|0|100
C|ADT|20250724|09:44:48.554562|S|31|8.58|0|31
C|ADT|20250724|09:44:48.554800|S|32|8.58|0|32
C|ADT|20250724|09:45:02.860639|S|7|8.58|0|7
C|ADT|20250724|09:45:15.664813|S|100|8.59|0|100
C|ADT|20250724|09:46:16.181545|S|16|8.59|0|16
C|ADT|20250724|09:47:56.733446|S|100|8.59|0|100
C|ADT|20250724|09:49:25.652249|S|100|8.61|0|100
C|ADT|20250724|09:50:22.888959|S|100|8.61|0|100
C|ADT|20250724|09:52:45.914056|S|100|8.67|0|100
C|ADT|20250724|09:53:17.156087|S|100|8.69|0|100
C|ADT|20250724|09:53:41.951839|S|9|8.69|0|9
C|ADT|20250724|09:53:41.951851|S|9|8.69|0|9
C|ADT|20250724|09:53:41.951910|S|91|8.69|0|91
C|ADT|20250724|09:54:01.786981|S|3|8.69|0|3
C|ADT|20250724|09:54:01.786982|S|12|8.69|0|12
C|ADT|20250724|09:54:43.177284|S|72|8.69|0|72
C|ADT|20250724|09:54:44.336503|S|75|8.68|0|75
C|ADT|20250724|09:55:13.301621|S|2|8.69|0|2
C|ADT|20250724|09:55:13.308913|S|1|8.7|0|1
C|ADT|20250724|09:55:13.308922|S|1|8.7|0|1
C|ADT|20250724|09:55:39.853235|S|1|8.7|0|1
C|ADT|20250724|09:55:39.853248|S|1|8.7|0|1
C|ADT|20250724|09:55:39.853929|S|1|8.7|0|1
C|ADT|20250724|09:55:39.853948|S|1|8.7|0|1
C|ADT|20250724|09:57:00.753343|S|6|8.7|0|6
C|ADT|20250724|09:57:00.771588|S|13|8.7|0|13
C|ADT|20250724|09:58:00.078747|S|100|8.71|0|100
C|ADT|20250724|09:58:25.107299|S|66|8.68|0|66
C|ADT|20250724|09:58:25.549301|S|17|8.68|0|17
C|ADT|20250724|10:00:30.011861|S|19|8.72|0|19
C|ADT|20250724|10:01:16.284750|S|86|8.71|0|86
C|ADT|20250724|10:04:20.614275|S|100|8.72|0|100
C|ADT|20250724|10:04:20.614654|S|100|8.71|0|100
C|ADT|20250724|10:04:20.614744|S|3|8.72|0|3
C|ADT|20250724|10:04:20.614752|S|3|8.72|0|3
C|ADT|20250724|10:04:20.614848|S|9|8.72|0|9
C|ADT|20250724|10:04:20.614859|S|9|8.72|0|9
C|ADT|20250724|10:04:20.826463|S|1|8.71|0|1
C|ADT|20250724|10:04:20.826482|S|1|8.71|0|1
C|ADT|20250724|10:04:25.911717|S|100|8.73|0|100
C|ADT|20250724|10:05:31.413890|S|10|8.73|0|10
C|ADT|20250724|10:05:31.413905|S|10|8.73|0|10
C|ADT|20250724|10:05:31.413934|S|80|8.73|0|80
C|ADT|20250724|10:05:31.414021|S|48|8.73|0|48
C|ADT|20250724|10:05:31.414064|S|48|8.73|0|48
C|ADT|20250724|10:05:35.232040|S|9|8.75|0|9
C|ADT|20250724|10:05:35.728150|S|100|8.75|0|100
C|ADT|20250724|10:05:45.662789|S|1|8.76|0|1
C|ADT|20250724|10:06:47.965255|S|5|8.78|0|5
C|ADT|20250724|10:07:40.803912|S|100|8.78|0|100
C|ADT|20250724|10:07:57.475396|S|100|8.78|0|100
C|ADT|20250724|10:07:57.712073|S|65|8.78|0|65
C|ADT|20250724|10:07:57.712074|S|100|8.78|0|100
C|ADT|20250724|10:08:13.665512|S|100|8.79|0|100
C|ADT|20250724|10:08:24.013668|S|100|8.78|0|100
C|ADT|20250724|10:08:28.546378|S|100|8.79|0|100
C|ADT|20250724|10:08:28.566044|S|200|8.78|0|200
C|ADT|20250724|10:08:28.687279|S|27|8.78|0|27
C|ADT|20250724|10:08:28.687300|S|73|8.78|0|73
C|ADT|20250724|10:09:24.866408|S|100|8.75|0|100
C|ADT|20250724|10:09:24.866408|S|100|8.75|0|100
C|ADT|20250724|10:11:35.996328|S|7|8.75|0|7
C|ADT|20250724|10:13:12.799261|S|200|8.75|0|200
C|ADT|20250724|10:13:12.807627|S|103|8.75|0|103
C|ADT|20250724|10:13:12.814275|S|53|8.75|0|53
C|ADT|20250724|10:13:12.814300|S|47|8.75|0|47
C|ADT|20250724|10:13:12.815091|S|42|8.75|0|42
C|ADT|20250724|10:13:12.815104|S|42|8.75|0|42
C|ADT|20250724|10:13:36.396017|S|100|8.76|0|100
C|ADT|20250724|10:13:36.501403|S|31|8.75|0|31
C|ADT|20250724|10:13:36.501408|S|31|8.75|0|31
C|ADT|20250724|10:13:36.501511|S|24|8.75|0|24
C|ADT|20250724|10:13:36.501512|S|100|8.75|0|100
C|ADT|20250724|10:13:36.501512|S|14|8.75|0|14
C|ADT|20250724|10:13:36.501665|S|22|8.75|0|22
C|ADT|20250724|10:13:36.501666|S|22|8.75|0|22
C|ADT|20250724|10:13:36.501681|S|15|8.75|0|15
C|ADT|20250724|10:13:36.501682|S|141|8.75|0|141
C|ADT|20250724|10:14:49.422177|S|100|8.75|0|100
C|ADT|20250724|10:14:53.871701|S|100|8.75|0|100
C|ADT|20250724|10:14:54.049341|S|100|8.75|0|100
C|ADT|20250724|10:15:22.447676|S|17|8.75|0|17
C|ADT|20250724|10:15:22.447676|S|5|8.75|0|5
C|ADT|20250724|10:15:54.475763|S|100|8.77|0|100
C|ADT|20250724|10:16:03.685911|S|100|8.77|0|100
C|ADT|20250724|10:16:12.481029|S|100|8.78|0|100
C|ADT|20250724|10:16:32.568790|S|14|8.79|0|14
C|ADT|20250724|10:16:33.172281|S|100|8.79|0|100
C|ADT|20250724|10:16:56.346655|S|100|8.79|0|100
C|ADT|20250724|10:17:25.742124|S|100|8.78|0|100
C|ADT|20250724|10:17:25.748555|S|100|8.78|0|100
C|ADT|20250724|10:17:25.748650|S|2|8.78|0|2
C|ADT|20250724|10:17:25.748665|S|8|8.78|0|8
C|ADT|20250724|10:17:57.896397|S|46|8.78|0|46
C|ADT|20250724|10:18:40.793573|S|100|8.78|0|100
C|ADT|20250724|10:23:04.179694|S|100|8.77|0|100
C|ADT|20250724|10:23:14.990356|S|100|8.77|0|100
C|ADT|20250724|10:23:33.758945|S|43|8.77|0|43
C|ADT|20250724|10:23:34.556691|S|100|8.77|0|100
C|ADT|20250724|10:23:48.718032|S|100|8.77|0|100
C|ADT|20250724|10:23:51.993742|S|100|8.77|0|100
C|ADT|20250724|10:23:55.320303|S|46|8.77|0|46
C|ADT|20250724|10:23:55.372977|S|100|8.78|0|100
C|ADT|20250724|10:23:55.372977|S|100|8.78|0|100
C|ADT|20250724|10:23:55.372977|S|200|8.78|0|200
C|ADT|20250724|10:23:55.963782|S|80|8.78|0|80
C|ADT|20250724|10:23:55.963782|S|20|8.78|0|20
C|ADT|20250724|10:23:55.963871|S|20|8.78|0|20
C|ADT|20250724|10:23:55.963872|S|280|8.78|0|280
C|ADT|20250724|10:23:56.191686|S|28|8.79|0|28
C|ADT|20250724|10:25:22.286044|S|300|8.79|0|300
C|ADT|20250724|10:25:22.286045|S|100|8.79|0|100
C|ADT|20250724|10:25:22.286045|S|100|8.79|0|100
C|ADT|20250724|10:25:22.286188|S|300|8.79|0|300
C|ADT|20250724|10:25:22.286188|S|100|8.79|0|100
C|ADT|20250724|10:25:22.286401|S|300|8.79|0|300
C|ADT|20250724|10:25:22.286401|S|100|8.79|0|100
C|ADT|20250724|10:25:27.448826|S|100|8.79|0|100
C|ADT|20250724|10:26:51.218427|S|200|8.795|0|200
C|ADT|20250724|10:28:02.695251|S|20|8.795|0|20
C|ADT|20250724|10:28:03.218169|S|100|8.795|0|100
C|ADT|20250724|10:28:31.859279|S|20|8.795|0|20
C|ADT|20250724|10:28:39.015183|S|55|8.8|0|55
C|ADT|20250724|10:28:39.015183|S|100|8.8|0|100
C|ADT|20250724|10:28:39.015183|S|100|8.8|0|100
C|ADT|20250724|10:28:40.992976|S|100|8.8|0|100
C|ADT|20250724|10:28:58.379676|S|16|8.8|0|16
C|ADT|20250724|10:29:02.020926|S|100|8.79|0|100
C|ADT|20250724|10:29:02.020936|S|100|8.79|0|100
C|ADT|20250724|10:29:02.056864|S|100|8.76|0|100
C|ADT|20250724|10:29:02.929377|S|100|8.76|0|100
C|ADT|20250724|10:29:12.021550|S|500|8.76|0|500
C|ADT|20250724|10:30:01.131993|S|79|8.74|0|79
C|ADT|20250724|10:30:01.132010|S|21|8.74|0|21
C|ADT|20250724|10:30:27.825365|S|15|8.745|0|15
C|ADT|20250724|10:31:31.209036|S|100|8.71|0|100
C|ADT|20250724|10:31:36.120256|S|100|8.71|0|100
C|ADT|20250724|10:31:58.597022|S|19|8.69|0|19
C|ADT|20250724|10:32:02.705494|S|100|8.68|0|100
C|ADT|20250724|10:32:02.705921|S|400|8.69|0|400
C|ADT|20250724|10:32:02.705922|S|100|8.69|0|100
C|ADT|20250724|10:32:02.707046|S|100|8.685|0|100
C|ADT|20250724|10:32:02.707180|S|100|8.69|0|100
C|ADT|20250724|10:32:02.710928|S|100|8.67|0|100
C|ADT|20250724|10:32:02.710928|S|100|8.67|0|100
C|ADT|20250724|10:32:02.710928|S|100|8.68|0|100
C|ADT|20250724|10:32:02.711284|S|29|8.68|0|29
C|ADT|20250724|10:32:02.711768|S|100|8.68|0|100
C|ADT|20250724|10:32:02.711794|S|300|8.68|0|300
C|ADT|20250724|10:32:02.712439|S|66|8.68|0|66
C|ADT|20250724|10:32:02.712455|S|34|8.68|0|34
C|ADT|20250724|10:32:02.718085|S|400|8.69|0|400
C|ADT|20250724|10:32:02.718085|S|100|8.69|0|100
C|ADT|20250724|10:32:02.733278|S|100|8.68|0|100
C|ADT|20250724|10:32:02.733278|S|100|8.67|0|100
C|ADT|20250724|10:32:02.734359|S|100|8.68|0|100
C|ADT|20250724|10:32:02.736748|S|400|8.69|0|400
C|ADT|20250724|10:32:02.750807|S|100|8.68|0|100
C|ADT|20250724|10:32:02.750807|S|100|8.67|0|100
C|ADT|20250724|10:33:25.791048|S|100|8.68|0|100
C|ADT|20250724|10:33:25.791193|S|300|8.68|0|300
C|ADT|20250724|10:33:42.301700|S|100|8.67|0|100
C|ADT|20250724|10:35:44.192807|S|100|8.57|0|100
C|ADT|20250724|10:35:44.192807|S|100|8.58|0|100
C|ADT|20250724|10:35:44.192807|S|100|8.56|0|100
C|ADT|20250724|10:35:44.192807|S|100|8.57|0|100
C|ADT|20250724|10:35:44.192808|S|100|8.56|0|100
C|ADT|20250724|10:35:44.279689|S|100|8.6|0|100
C|ADT|20250724|10:35:52.794221|S|100|8.58|0|100
C|ADT|20250724|10:36:54.102643|S|100|8.6|0|100
C|ADT|20250724|10:36:54.103261|S|100|8.6|0|100
C|ADT|20250724|10:36:54.103965|S|8|8.6|0|8
C|ADT|20250724|10:36:54.103973|S|8|8.6|0|8
C|ADT|20250724|10:36:54.104047|S|84|8.6|0|84
C|ADT|20250724|10:37:10.620664|S|28|8.55|0|28
C|ADT|20250724|10:37:15.451592|S|34|8.55|0|34
C|ADT|20250724|10:37:15.451665|S|21|8.56|0|21
C|ADT|20250724|10:37:15.451732|S|31|8.55|0|31
C|ADT|20250724|10:37:16.833460|S|28|8.55|0|28
C|ADT|20250724|10:38:22.389749|S|32|8.57|0|32
C|ADT|20250724|10:38:22.592007|S|100|8.57|0|100
C|ADT|20250724|10:38:22.592260|S|100|8.58|0|100
C|ADT|20250724|10:38:22.592260|S|173|8.58|0|173
C|ADT|20250724|10:38:24.534089|S|100|8.59|0|100
C|ADT|20250724|10:38:30.884818|S|100|8.59|0|100
C|ADT|20250724|10:38:30.898788|S|100|8.58|0|100
C|ADT|20250724|10:38:30.899352|S|100|8.58|0|100
C|ADT|20250724|10:39:41.412956|S|20|8.59|0|20
C|ADT|20250724|10:39:41.412965|S|20|8.59|0|20
C|ADT|20250724|10:39:41.412980|S|60|8.59|0|60
C|ADT|20250724|10:40:51.697751|S|20|8.6|0|20
C|ADT|20250724|10:43:35.993996|S|200|8.56|0|200
C|ADT|20250724|10:43:35.993997|S|100|8.56|0|100
C|ADT|20250724|10:45:12.814084|S|100|8.56|0|100
C|ADT|20250724|10:46:13.323546|S|200|8.52|0|200
C|ADT|20250724|10:47:57.066354|S|200|8.53|0|200
C|ADT|20250724|10:48:39.974603|S|200|8.54|0|200
C|ADT|20250724|10:48:39.974603|S|100|8.54|0|100
C|ADT|20250724|10:48:52.354029|S|100|8.55|0|100
C|ADT|20250724|10:49:56.032489|S|18|8.6|0|18
C|ADT|20250724|10:50:06.886232|S|100|8.6|0|100
C|ADT|20250724|10:50:10.057537|S|110|8.62|0|110
C|ADT|20250724|10:50:10.081772|S|178|8.63|0|178
C|ADT|20250724|10:50:12.696818|S|88|8.63|0|88
C|ADT|20250724|10:50:13.714913|S|112|8.63|0|112
C|ADT|20250724|10:50:13.714914|S|18|8.63|0|18
C|ADT|20250724|10:50:31.963268|S|11|8.63|0|11
C|ADT|20250724|10:51:33.738817|S|100|8.64|0|100
C|ADT|20250724|10:52:19.836883|S|73|8.64|0|73
C|ADT|20250724|10:52:19.836926|S|73|8.64|0|73
C|ADT|20250724|10:52:19.836926|S|27|8.64|0|27
C|ADT|20250724|10:52:19.836938|S|100|8.64|0|100
C|ADT|20250724|10:52:19.837512|S|100|8.64|0|100
C|ADT|20250724|10:56:08.081229|S|50|8.64|0|50
C|ADT|20250724|10:56:08.394549|S|100|8.61|0|100
C|ADT|20250724|10:57:31.418786|S|100|8.62|0|100
C|ADT|20250724|10:57:31.418786|S|24|8.62|0|24
C|ADT|20250724|10:57:31.419468|S|100|8.61|0|100
C|ADT|20250724|10:58:03.893148|S|52|8.62|0|52
C|ADT|20250724|10:58:36.812050|S|100|8.62|0|100
C|ADT|20250724|10:58:38.309780|S|180|8.62|0|180
C|ADT|20250724|10:58:50.441682|S|74|8.63|0|74
C|ADT|20250724|10:59:51.296784|S|100|8.62|0|100
C|ADT|20250724|11:05:01.381755|S|59|8.58|0|59
C|ADT|20250724|11:05:19.718609|S|43|8.585|0|43
C|ADT|20250724|11:05:26.830017|S|28|8.59|0|28
C|ADT|20250724|11:06:17.146062|S|100|8.58|0|100
C|ADT|20250724|11:06:17.146439|S|100|8.58|0|100
C|ADT|20250724|11:06:17.146439|S|200|8.58|0|200
C|ADT|20250724|11:08:01.360771|S|200|8.6|0|200
C|ADT|20250724|11:09:31.934082|S|100|8.605|0|100
C|ADT|20250724|11:09:31.935112|S|100|8.6|0|100
C|ADT|20250724|11:09:33.061491|S|100|8.61|0|100
C|ADT|20250724|11:09:33.061491|S|300|8.61|0|300
C|ADT|20250724|11:09:33.062081|S|100|8.62|0|100
C|ADT|20250724|11:09:54.823104|S|78|8.62|0|78
C|ADT|20250724|11:14:08.589755|S|200|8.62|0|200
C|ADT|20250724|11:16:04.085086|S|300|8.605|0|300
C|ADT|20250724|11:16:34.993576|S|100|8.6|0|100
C|ADT|20250724|11:16:34.993895|S|100|8.6|0|100
C|ADT|20250724|11:21:25.228036|S|300|8.63|0|300
C|ADT|20250724|11:21:56.741493|S|118|8.645|0|118
C|ADT|20250724|11:21:56.741702|S|18|8.64|0|18
C|ADT|20250724|11:22:17.867148|S|18|8.64|0|18
C|ADT|20250724|11:23:09.241885|S|100|8.62|0|100
C|ADT|20250724|11:25:03.805546|S|46|8.63|0|46
C|ADT|20250724|11:25:03.805943|S|46|8.63|0|46
C|ADT|20250724|11:27:28.191455|S|15|8.625|0|15
C|ADT|20250724|11:27:39.199419|S|572|8.625|0|572
C|ADT|20250724|11:27:39.200126|S|76|8.64|0|76
C|ADT|20250724|11:27:39.200206|S|24|8.64|0|24
C|ADT|20250724|11:27:39.201142|S|100|8.64|0|100
C|ADT|20250724|11:27:39.201692|S|100|8.64|0|100
C|ADT|20250724|11:32:56.620373|S|200|8.65|0|200
C|ADT|20250724|11:33:27.407382|S|100|8.65|0|100
C|ADT|20250724|11:33:27.470304|S|100|8.66|0|100
C|ADT|20250724|11:33:29.628098|S|100|8.65|0|100
C|ADT|20250724|11:33:31.630503|S|100|8.65|0|100
C|ADT|20250724|11:34:59.902123|S|200|8.68|0|200
C|ADT|20250724|11:38:07.354522|S|90|8.675|0|90
C|ADT|20250724|11:41:45.912299|S|100|8.67|0|100
C|ADT|20250724|11:42:52.862896|S|77|8.67|0|77
C|ADT|20250724|11:42:55.963903|S|23|8.67|0|23
C|ADT|20250724|11:42:59.742365|S|190|8.67|0|190
C|ADT|20250724|11:43:19.004515|S|1|8.66|0|1
C|ADT|20250724|11:43:19.004521|S|1|8.66|0|1
C|ADT|20250724|11:46:55.847525|S|54|8.66|0|54
C|ADT|20250724|11:47:52.998155|S|100|8.66|0|100
C|ADT|20250724|11:47:54.186766|S|300|8.66|0|300
C|ADT|20250724|11:48:00.537808|S|300|8.66|0|300
C|ADT|20250724|11:49:54.459236|S|37|8.68|0|37
C|ADT|20250724|11:54:30.428541|S|100|8.69|0|100
C|ADT|20250724|11:54:49.554956|S|300|8.7|0|300
C|ADT|20250724|11:55:40.356910|S|100|8.7|0|100
C|ADT|20250724|11:55:40.357303|S|100|8.7|0|100
C|ADT|20250724|11:55:40.359053|S|100|8.71|0|100
C|ADT|20250724|11:55:40.367822|S|100|8.71|0|100
C|ADT|20250724|11:55:40.368199|S|100|8.71|0|100
C|ADT|20250724|11:55:41.282073|S|100|8.71|0|100
C|ADT|20250724|11:55:41.282337|S|39|8.71|0|39
C|ADT|20250724|11:55:41.282394|S|61|8.71|0|61
C|ADT|20250724|11:58:23.688605|S|200|8.74|0|200
C|ADT|20250724|11:58:54.458407|S|194|8.76|0|194
C|ADT|20250724|11:58:54.459223|S|100|8.77|0|100
C|ADT|20250724|11:59:27.327871|S|100|8.75|0|100
C|ADT|20250724|12:00:42.903617|S|100|8.73|0|100
C|ADT|20250724|12:02:54.021654|S|55|8.7|0|55
C|ADT|20250724|12:04:14.021468|S|61|8.68|0|61
C|ADT|20250724|12:05:48.418064|S|46|8.68|0|46
C|ADT|20250724|12:05:48.418403|S|18|8.67|0|18
C|ADT|20250724|12:06:00.695285|S|100|8.68|0|100
C|ADT|20250724|12:06:11.394372|S|904|8.67|0|904
C|ADT|20250724|12:06:11.394390|S|1|8.66|0|1
C|ADT|20250724|12:06:11.394474|S|28|8.67|0|28
C|ADT|20250724|12:08:28.596682|S|100|8.62|0|100
C|ADT|20250724|12:08:28.596682|S|100|8.62|0|100
C|ADT|20250724|12:08:28.596682|S|100|8.63|0|100
C|ADT|20250724|12:08:28.854919|S|100|8.65|0|100
C|ADT|20250724|12:09:06.330453|S|100|8.66|0|100
C|ADT|20250724|12:09:06.330990|S|100|8.66|0|100
C|ADT|20250724|12:10:22.731495|S|77|8.66|0|77
C|ADT|20250724|12:10:22.740490|S|100|8.66|0|100
C|ADT|20250724|12:11:27.043993|S|100|8.66|0|100
C|ADT|20250724|12:11:27.046053|S|21|8.66|0|21
C|ADT|20250724|12:11:27.693629|S|100|8.67|0|100
C|ADT|20250724|12:11:38.869105|S|100|8.68|0|100
C|ADT|20250724|12:13:38.275729|S|1|8.68|0|1
C|ADT|20250724|12:14:46.999683|S|300|8.685|0|300
C|ADT|20250724|12:14:46.999683|S|200|8.69|0|200
C|ADT|20250724|12:14:46.999683|S|100|8.69|0|100
C|ADT|20250724|12:14:47.000143|S|100|8.69|0|100
C|ADT|20250724|12:14:47.000143|S|100|8.69|0|100
C|ADT|20250724|12:14:47.000143|S|100|8.69|0|100
C|ADT|20250724|12:16:55.319737|S|149|8.705|0|149
C|ADT|20250724|12:18:10.576373|S|48|8.68|0|48
C|ADT|20250724|12:20:18.204486|S|100|8.7|0|100
C|ADT|20250724|12:25:10.223647|S|2|8.67|0|2
C|ADT|20250724|12:27:11.887476|S|100|8.67|0|100
C|ADT|20250724|12:28:53.070166|S|52|8.67|0|52
C|ADT|20250724|12:29:58.385506|S|77|8.68|0|77
C|ADT|20250724|12:29:59.009452|S|70|8.69|0|70
C|ADT|20250724|12:32:24.410570|S|100|8.69|0|100
C|ADT|20250724|12:39:27.086486|S|100|8.67|0|100
C|ADT|20250724|12:41:58.434283|S|100|8.67|0|100
C|ADT|20250724|12:42:38.631665|S|100|8.67|0|100
C|ADT|20250724|12:43:37.825275|S|100|8.68|0|100
C|ADT|20250724|12:45:19.629227|S|25|8.685|0|25
C|ADT|20250724|12:46:38.229187|S|25|8.69|0|25
C|ADT|20250724|12:46:39.499647|S|94|8.69|0|94
C|ADT|20250724|12:46:39.499686|S|6|8.69|0|6
C|ADT|20250724|12:46:39.624405|S|100|8.67|0|100
C|ADT|20250724|12:46:39.624405|S|400|8.67|0|400
C|ADT|20250724|12:49:53.156013|S|44|8.665|0|44
C|ADT|20250724|12:52:21.209494|S|25|8.665|0|25
C|ADT|20250724|12:52:49.297170|S|18|8.65|0|18
C|ADT|20250724|12:52:49.298274|S|100|8.64|0|100
C|ADT|20250724|12:53:05.667766|S|100|8.63|0|100
C|ADT|20250724|12:55:58.355495|S|49|8.64|0|49
C|ADT|20250724|12:56:15.056047|S|100|8.63|0|100
C|ADT|20250724|12:57:10.240788|S|49|8.635|0|49
C|ADT|20250724|12:57:56.565567|S|67|8.64|0|67
C|ADT|20250724|12:58:04.606612|S|49|8.64|0|49
C|ADT|20250724|12:58:18.349116|S|22|8.635|0|22
C|ADT|20250724|12:58:34.785001|S|49|8.635|0|49
C|ADT|20250724|12:58:52.467687|S|67|8.64|0|67
C|ADT|20250724|12:59:00.938786|S|100|8.64|0|100
C|ADT|20250724|12:59:11.858583|S|67|8.64|0|67
C|ADT|20250724|12:59:32.217767|S|27|8.64|0|27
C|ADT|20250724|13:00:00.429106|S|25|8.64|0|25
C|ADT|20250724|13:00:02.477437|S|67|8.64|0|67
C|ADT|20250724|13:00:25.058916|S|32|8.64|0|32
C|ADT|20250724|13:00:55.244771|S|1|8.63|0|1
C|ADT|20250724|13:00:55.246114|S|1|8.63|0|1
C|ADT|20250724|13:01:33.916827|S|100|8.64|0|100
C|ADT|20250724|13:01:33.944205|S|100|8.63|0|100
C|ADT|20250724|13:01:33.944205|S|94|8.63|0|94
C|ADT|20250724|13:01:33.944205|S|100|8.635|0|100
C|ADT|20250724|13:02:53.729211|S|25|8.64|0|25
C|ADT|20250724|13:03:31.647999|S|100|8.64|0|100
C|ADT|20250724|13:03:52.510458|S|25|8.64|0|25
C|ADT|20250724|13:04:19.330360|S|100|8.64|0|100
C|ADT|20250724|13:04:26.850367|S|25|8.64|0|25
C|ADT|20250724|13:04:50.978526|S|100|8.64|0|100
C|ADT|20250724|13:04:53.230069|S|25|8.64|0|25
C|ADT|20250724|13:05:05.309901|S|25|8.64|0|25
C|ADT|20250724|13:05:30.570311|S|25|8.64|0|25
C|ADT|20250724|13:05:30.837248|S|2|8.64|0|2
C|ADT|20250724|13:05:38.170004|S|25|8.64|0|25
C|ADT|20250724|13:05:45.234164|S|100|8.65|0|100
C|ADT|20250724|13:09:13.409549|S|100|8.65|0|100
C|ADT|20250724|13:09:57.142264|S|13|8.65|0|13
C|ADT|20250724|13:11:14.010994|S|100|8.64|0|100
C|ADT|20250724|13:11:14.012206|S|100|8.64|0|100
C|ADT|20250724|13:12:56.735008|S|100|8.66|0|100
C|ADT|20250724|13:13:03.184729|S|100|8.66|0|100
C|ADT|20250724|13:13:03.184729|S|100|8.66|0|100
C|ADT|20250724|13:13:07.076029|S|100|8.66|0|100
C|ADT|20250724|13:13:07.076030|S|500|8.66|0|500
C|ADT|20250724|13:13:15.557872|S|500|8.66|0|500
C|ADT|20250724|13:13:48.700373|S|100|8.67|0|100
C|ADT|20250724|13:14:00.416518|S|5|8.67|0|5
C|ADT|20250724|13:14:44.702167|S|100|8.68|0|100
C|ADT|20250724|13:14:52.939916|S|100|8.68|0|100
C|ADT|20250724|13:15:17.118887|S|100|8.68|0|100
C|ADT|20250724|13:15:17.118887|S|400|8.68|0|400
C|ADT|20250724|13:15:43.636798|S|100|8.68|0|100
C|ADT|20250724|13:16:23.714946|S|71|8.67|0|71
C|ADT|20250724|13:17:39.325689|S|100|8.68|0|100
C|ADT|20250724|13:17:39.325831|S|300|8.68|0|300
C|ADT|20250724|13:17:39.325831|S|100|8.68|0|100
C|ADT|20250724|13:17:39.325832|S|200|8.68|0|200
C|ADT|20250724|13:17:42.332917|S|100|8.68|0|100
C|ADT|20250724|13:17:42.332917|S|600|8.68|0|600
C|ADT|20250724|13:17:58.470806|S|300|8.68|0|300
C|ADT|20250724|13:20:44.376035|S|200|8.68|0|200
C|ADT|20250724|13:22:29.811864|S|100|8.675|0|100
C|ADT|20250724|13:22:51.015648|S|89|8.68|0|89
C|ADT|20250724|13:22:51.015736|S|900|8.68|0|900
C|ADT|20250724|13:25:05.744956|S|89|8.675|0|89
C|ADT|20250724|13:25:30.352673|S|44|8.675|0|44
C|ADT|20250724|13:25:55.330310|S|111|8.675|0|111
C|ADT|20250724|13:26:14.567062|S|1|8.66|0|1
C|ADT|20250724|13:26:14.567075|S|1|8.66|0|1
C|ADT|20250724|13:30:18.229257|S|100|8.67|0|100
C|ADT|20250724|13:30:26.039714|S|24|8.67|0|24
C|ADT|20250724|13:34:08.218144|S|1|8.65|0|1
C|ADT|20250724|13:38:04.222453|S|82|8.64|0|82
C|ADT|20250724|13:38:18.370538|S|100|8.63|0|100
C|ADT|20250724|13:44:37.217101|S|100|8.64|0|100
C|ADT|20250724|13:44:58.919652|S|100|8.64|0|100
C|ADT|20250724|13:45:50.848966|S|64|8.645|0|64
C|ADT|20250724|13:48:52.468451|S|2|8.62|0|2
C|ADT|20250724|13:48:52.468451|S|800|8.62|0|800
C|ADT|20250724|13:54:52.329093|S|57|8.625|0|57
C|ADT|20250724|13:56:44.996581|S|5080|8.61|0|5080
C|ADT|20250724|13:56:44.996581|S|100|8.61|0|100
C|ADT|20250724|13:57:21.173406|S|100|8.62|0|100
C|ADT|20250724|13:57:43.287181|S|100|8.61|0|100
C|ADT|20250724|13:57:48.027029|S|100|8.61|0|100
C|ADT|20250724|14:00:06.912703|S|100|8.62|0|100
C|ADT|20250724|14:02:34.549144|S|48|8.63|0|48
C|ADT|20250724|14:02:34.549144|S|48|8.63|0|48
C|ADT|20250724|14:03:49.025834|S|100|8.65|0|100
C|ADT|20250724|14:03:49.025950|S|100|8.65|0|100
C|ADT|20250724|14:04:45.686215|S|38|8.65|0|38
C|ADT|20250724|14:04:49.026495|S|562|8.65|0|562
C|ADT|20250724|14:04:49.026495|S|100|8.65|0|100
C|ADT|20250724|14:04:49.046592|S|100|8.66|0|100
C|ADT|20250724|14:10:44.473927|S|100|8.67|0|100
C|ADT|20250724|14:14:44.662239|S|100|8.65|0|100
C|ADT|20250724|14:15:13.060038|S|100|8.65|0|100
C|ADT|20250724|14:15:45.096968|S|15|8.65|0|15
C|ADT|20250724|14:16:03.039581|S|100|8.65|0|100
C|ADT|20250724|14:16:58.150977|S|18|8.65|0|18
C|ADT|20250724|14:17:12.383727|S|48|8.65|0|48
C|ADT|20250724|14:17:38.116098|S|100|8.64|0|100
C|ADT|20250724|14:19:03.309687|S|61|8.64|0|61
C|ADT|20250724|14:19:59.899026|S|33|8.64|0|33
C|ADT|20250724|14:22:14.177291|S|9|8.65|0|9
C|ADT|20250724|14:22:14.177291|S|7|8.65|0|7
C|ADT|20250724|14:22:18.476705|S|91|8.65|0|91
C|ADT|20250724|14:24:58.096552|S|100|8.68|0|100
C|ADT|20250724|14:27:24.663663|S|100|8.69|0|100
C|ADT|20250724|14:27:25.771983|S|100|8.69|0|100
C|ADT|20250724|14:29:53.789678|S|13|8.69|0|13
C|ADT|20250724|14:30:37.160386|S|687|8.69|0|687
C|ADT|20250724|14:30:38.974056|S|800|8.7|0|800
C|ADT|20250724|14:30:39.508820|S|46|8.7|0|46
C|ADT|20250724|14:30:39.771936|S|800|8.71|0|800
C|ADT|20250724|14:30:39.771936|S|100|8.71|0|100
C|ADT|20250724|14:30:39.772164|S|100|8.7|0|100
C|ADT|20250724|14:30:39.773221|S|100|8.7|0|100
C|ADT|20250724|14:30:39.910322|S|100|8.7|0|100
C|ADT|20250724|14:30:40.508758|S|46|8.7|0|46
C|ADT|20250724|14:30:40.775583|S|100|8.7|0|100
C|ADT|20250724|14:30:40.777028|S|100|8.7|0|100
C|ADT|20250724|14:30:40.778731|S|100|8.7|0|100
C|ADT|20250724|14:30:40.780145|S|100|8.7|0|100
C|ADT|20250724|14:30:40.787591|S|100|8.7|0|100
C|ADT|20250724|14:30:40.788632|S|100|8.7|0|100
C|ADT|20250724|14:30:40.790510|S|100|8.7|0|100
C|ADT|20250724|14:30:41.049487|S|100|8.7|0|100
C|ADT|20250724|14:30:42.144620|S|100|8.705|0|100
C|ADT|20250724|14:30:42.145808|S|100|8.7|0|100
C|ADT|20250724|14:30:42.147073|S|100|8.7|0|100
C|ADT|20250724|14:30:42.148382|S|100|8.7|0|100
C|ADT|20250724|14:30:42.321528|S|100|8.7|0|100
C|ADT|20250724|14:30:42.538341|S|7|8.705|0|7
C|ADT|20250724|14:30:45.272018|S|800|8.71|0|800
C|ADT|20250724|14:30:45.485928|S|100|8.7|0|100
C|ADT|20250724|14:30:45.642757|S|800|8.69|0|800
C|ADT|20250724|14:31:35.823975|S|100|8.7|0|100
C|ADT|20250724|14:32:20.395004|S|100|8.71|0|100
C|ADT|20250724|14:33:44.178837|S|8|8.72|0|8
C|ADT|20250724|14:33:44.178837|S|100|8.72|0|100
C|ADT|20250724|14:43:04.833308|S|330|8.71|0|330
C|ADT|20250724|14:43:04.833308|S|100|8.71|0|100
C|ADT|20250724|14:43:04.834512|S|36|8.71|0|36
C|ADT|20250724|14:43:04.834824|S|100|8.72|0|100
C|ADT|20250724|14:43:04.836320|S|100|8.73|0|100
C|ADT|20250724|14:43:36.685179|S|2|8.73|0|2
C|ADT|20250724|14:43:36.685179|S|48|8.73|0|48
C|ADT|20250724|14:43:36.685180|S|21|8.73|0|21
C|ADT|20250724|14:43:36.686011|S|141|8.73|0|141
C|ADT|20250724|14:44:50.004372|S|75|8.72|0|75
C|ADT|20250724|14:44:50.004372|S|189|8.72|0|189
C|ADT|20250724|14:44:50.004372|S|100|8.72|0|100
C|ADT|20250724|14:45:57.860049|S|83|8.72|0|83
C|ADT|20250724|14:50:12.931845|S|33|8.73|0|33
C|ADT|20250724|14:50:12.932028|S|70|8.74|0|70
C|ADT|20250724|14:51:44.980550|S|259|8.74|0|259
C|ADT|20250724|14:52:58.353926|S|200|8.74|0|200
C|ADT|20250724|14:54:47.119781|S|100|8.705|0|100
C|ADT|20250724|14:54:47.120785|S|100|8.7|0|100
C|ADT|20250724|14:54:47.121811|S|100|8.7|0|100
C|ADT|20250724|14:54:47.123245|S|100|8.7|0|100
C|ADT|20250724|14:54:47.124386|S|100|8.7|0|100
C|ADT|20250724|14:54:47.333050|S|100|8.7|0|100
C|ADT|20250724|14:54:47.334746|S|100|8.7|0|100
C|ADT|20250724|14:54:47.371943|S|100|8.7|0|100
C|ADT|20250724|14:54:47.373028|S|100|8.7|0|100
C|ADT|20250724|14:54:47.942753|S|100|8.7|0|100
C|ADT|20250724|14:54:51.204623|S|100|8.7|0|100
C|ADT|20250724|14:54:51.326192|S|11|8.71|0|11
C|ADT|20250724|14:54:52.277242|S|100|8.7|0|100
C|ADT|20250724|14:54:54.699243|S|100|8.705|0|100
C|ADT|20250724|14:54:54.701561|S|16|8.7|0|16
C|ADT|20250724|14:59:39.091063|S|96|8.69|0|96
C|ADT|20250724|14:59:44.076840|S|48|8.69|0|48
C|ADT|20250724|14:59:44.076841|S|61|8.69|0|61
C|ADT|20250724|15:00:23.078216|S|77|8.7|0|77
C|ADT|20250724|15:01:33.123113|S|100|8.69|0|100
C|ADT|20250724|15:01:33.123114|S|100|8.69|0|100
C|ADT|20250724|15:01:44.103424|S|60|8.69|0|60
C|ADT|20250724|15:01:44.104208|S|119|8.69|0|119
C|ADT|20250724|15:03:23.122369|S|100|8.68|0|100
C|ADT|20250724|15:04:43.122555|S|100|8.67|0|100
C|ADT|20250724|15:06:48.122846|S|88|8.67|0|88
C|ADT|20250724|15:07:05.426563|S|100|8.67|0|100
C|ADT|20250724|15:08:32.722038|S|48|8.67|0|48
C|ADT|20250724|15:09:51.585646|S|38|8.68|0|38
C|ADT|20250724|15:10:43.123884|S|24|8.66|0|24
C|ADT|20250724|15:10:43.123885|S|100|8.66|0|100
C|ADT|20250724|15:10:43.123885|S|100|8.66|0|100
C|ADT|20250724|15:11:45.826671|S|8|8.67|0|8
C|ADT|20250724|15:11:45.826672|S|100|8.67|0|100
C|ADT|20250724|15:16:01.571418|S|2|8.67|0|2
C|ADT|20250724|15:16:01.571435|S|2|8.67|0|2
C|ADT|20250724|15:16:01.571436|S|96|8.67|0|96
C|ADT|20250724|15:17:27.270674|S|11|8.66|0|11
C|ADT|20250724|15:19:15.796708|S|100|8.67|0|100
C|ADT|20250724|15:19:49.004642|S|67|8.67|0|67
C|ADT|20250724|15:24:18.489915|S|7|8.66|0|7
C|ADT|20250724|15:24:39.135067|S|13|8.665|0|13
C|ADT|20250724|15:24:41.378328|S|1|8.66|0|1
C|ADT|20250724|15:24:44.349234|S|104|8.66|0|104
C|ADT|20250724|15:24:44.350002|S|9|8.66|0|9
C|ADT|20250724|15:24:44.350002|S|95|8.66|0|95
C|ADT|20250724|15:25:02.776626|S|9|8.665|0|9
C|ADT|20250724|15:25:50.069105|S|24|8.65|0|24
C|ADT|20250724|15:25:50.149789|S|200|8.65|0|200
C|ADT|20250724|15:25:50.171017|S|24|8.65|0|24
C|ADT|20250724|15:26:13.333816|S|62|8.65|0|62
C|ADT|20250724|15:26:22.835117|S|100|8.64|0|100
C|ADT|20250724|15:26:22.835900|S|200|8.64|0|200
C|ADT|20250724|15:26:22.836130|S|100|8.64|0|100
C|ADT|20250724|15:26:22.836624|S|100|8.64|0|100
C|ADT|20250724|15:26:22.836810|S|100|8.64|0|100
C|ADT|20250724|15:26:22.837035|S|100|8.64|0|100
C|ADT|20250724|15:30:00.565664|S|100|8.62|0|100
C|ADT|20250724|15:30:00.585817|S|304|8.62|0|304
C|ADT|20250724|15:30:00.586608|S|4|8.62|0|4
C|ADT|20250724|15:30:00.586608|S|296|8.62|0|296
C|ADT|20250724|15:30:00.588407|S|296|8.62|0|296
C|ADT|20250724|15:30:00.588407|S|96|8.62|0|96
C|ADT|20250724|15:30:00.588407|S|304|8.62|0|304
C|ADT|20250724|15:30:00.589054|S|100|8.62|0|100
C|ADT|20250724|15:30:00.859769|S|100|8.61|0|100
C|ADT|20250724|15:32:33.976259|S|100|8.59|0|100
C|ADT|20250724|15:32:44.772997|S|100|8.62|0|100
C|ADT|20250724|15:32:46.199623|S|100|8.63|0|100
C|ADT|20250724|15:32:46.199623|S|500|8.63|0|500
C|ADT|20250724|15:32:46.200161|S|200|8.64|0|200
C|ADT|20250724|15:33:06.933929|S|100|8.64|0|100
C|ADT|20250724|15:33:45.464604|S|70|8.65|0|70
C|ADT|20250724|15:35:16.467664|S|310|8.68|0|310
C|ADT|20250724|15:36:25.862734|S|100|8.685|0|100
C|ADT|20250724|15:36:28.348973|S|67|8.69|0|67
C|ADT|20250724|15:36:42.289316|S|100|8.69|0|100
C|ADT|20250724|15:36:48.915156|S|400|8.69|0|400
C|ADT|20250724|15:37:09.935929|S|200|8.69|0|200
C|ADT|20250724|15:37:11.802200|S|200|8.69|0|200
C|ADT|20250724|15:37:14.656441|S|390|8.69|0|390
C|ADT|20250724|15:37:39.430055|S|5|8.68|0|5
C|ADT|20250724|15:37:39.430056|S|5|8.68|0|5
C|ADT|20250724|15:37:39.430056|S|5|8.68|0|5
C|ADT|20250724|15:38:09.017988|S|67|8.69|0|67
C|ADT|20250724|15:38:09.018723|S|400|8.69|0|400
C|ADT|20250724|15:38:29.244316|S|300|8.69|0|300
C|ADT|20250724|15:39:06.855446|S|100|8.69|0|100
C|ADT|20250724|15:39:08.314369|S|6|8.69|0|6
C|ADT|20250724|15:39:24.336918|S|100|8.69|0|100
C|ADT|20250724|15:39:28.223720|S|100|8.69|0|100
C|ADT|20250724|15:40:12.706854|S|100|8.69|0|100
C|ADT|20250724|15:40:12.706854|S|90|8.69|0|90
C|ADT|20250724|15:41:30.823527|S|100|8.69|0|100
C|ADT|20250724|15:42:43.911682|S|43|8.685|0|43
C|ADT|20250724|15:44:18.027241|S|5|8.69|0|5
C|ADT|20250724|15:44:50.005096|S|100|8.68|0|100
C|ADT|20250724|15:46:39.031220|S|200|8.685|0|200
C|ADT|20250724|15:46:52.660100|S|100|8.69|0|100
C|ADT|20250724|15:46:58.680708|S|300|8.69|0|300
C|ADT|20250724|15:47:16.562721|S|44|8.69|0|44
C|ADT|20250724|15:47:16.562721|S|256|8.69|0|256
C|ADT|20250724|15:47:22.857130|S|44|8.69|0|44
C|ADT|20250724|15:47:26.699313|S|256|8.69|0|256
C|ADT|20250724|15:47:31.081154|S|94|8.685|0|94
C|ADT|20250724|15:47:47.983781|S|100|8.685|0|100
C|ADT|20250724|15:47:50.185506|S|50|8.685|0|50
C|ADT|20250724|15:47:51.446896|S|10|8.685|0|10
C|ADT|20250724|15:47:51.903394|S|12|8.685|0|12
C|ADT|20250724|15:47:52.063284|S|100|8.685|0|100
C|ADT|20250724|15:47:52.337869|S|3|8.685|0|3
C|ADT|20250724|15:47:52.614937|S|85|8.685|0|85
C|ADT|20250724|15:48:08.313931|S|244|8.685|0|244
C|ADT|20250724|15:48:08.366728|S|44|8.69|0|44
C|ADT|20250724|15:48:08.691367|S|56|8.69|0|56
C|ADT|20250724|15:48:08.877508|S|100|8.69|0|100
C|ADT|20250724|15:48:26.422899|S|144|8.69|0|144
C|ADT|20250724|15:48:26.424792|S|100|8.69|0|100
C|ADT|20250724|15:48:26.425380|S|100|8.69|0|100
C|ADT|20250724|15:48:27.505484|S|100|8.69|0|100
C|ADT|20250724|15:48:39.480141|S|200|8.685|0|200
C|ADT|20250724|15:48:41.418004|S|300|8.69|0|300
C|ADT|20250724|15:48:41.418183|S|300|8.69|0|300
C|ADT|20250724|15:48:41.419208|S|200|8.69|0|200
C|ADT|20250724|15:48:41.419957|S|100|8.69|0|100
C|ADT|20250724|15:48:41.727059|S|20|8.69|0|20
C|ADT|20250724|15:48:41.727059|S|80|8.69|0|80
C|ADT|20250724|15:48:51.759042|S|13|8.69|0|13
C|ADT|20250724|15:48:56.992859|S|207|8.69|0|207
C|ADT|20250724|15:48:56.992859|S|93|8.69|0|93
C|ADT|20250724|15:49:18.194131|S|200|8.69|0|200
C|ADT|20250724|15:49:21.527171|S|100|8.69|0|100
C|ADT|20250724|15:49:36.938368|S|200|8.69|0|200
C|ADT|20250724|15:49:42.583084|S|11|8.69|0|11
C|ADT|20250724|15:49:42.583084|S|89|8.69|0|89
C|ADT|20250724|15:49:43.310463|S|20|8.69|0|20
C|ADT|20250724|15:49:59.715637|S|300|8.685|0|300
C|ADT|20250724|15:50:06.554081|S|100|8.69|0|100
C|ADT|20250724|15:50:10.445419|S|100|8.69|0|100
C|ADT|20250724|15:50:16.662159|S|200|8.69|0|200
C|ADT|20250724|15:50:48.747557|S|100|8.69|0|100
C|ADT|20250724|15:51:08.400724|S|100|8.7|0|100
C|ADT|20250724|15:51:08.401368|S|300|8.7|0|300
C|ADT|20250724|15:51:32.094904|S|1|8.71|0|1
C|ADT|20250724|15:51:33.621016|S|756|8.7|0|756
C|ADT|20250724|15:51:33.621016|S|244|8.7|0|244
C|ADT|20250724|15:51:33.621887|S|100|8.7|0|100
C|ADT|20250724|15:51:33.622587|S|200|8.7|0|200
C|ADT|20250724|15:51:33.622587|S|721|8.7|0|721
C|ADT|20250724|15:51:33.623249|S|300|8.7|0|300
C|ADT|20250724|15:51:33.624091|S|300|8.7|0|300
C|ADT|20250724|15:51:33.624729|S|300|8.7|0|300
C|ADT|20250724|15:51:33.631728|S|300|8.7|0|300
C|ADT|20250724|15:51:34.244699|S|100|8.7|0|100
C|ADT|20250724|15:52:00.971388|S|100|8.69|0|100
C|ADT|20250724|15:52:00.971395|S|100|8.69|0|100
C|ADT|20250724|15:52:00.971413|S|100|8.69|0|100
C|ADT|20250724|15:52:20.290447|S|600|8.7|0|600
C|ADT|20250724|15:52:39.209366|S|1|8.69|0|1
C|ADT|20250724|15:53:36.319580|S|4|8.695|0|4
C|ADT|20250724|15:53:37.095146|S|4|8.695|0|4
C|ADT|20250724|15:53:42.610930|S|100|8.7|0|100
C|ADT|20250724|15:53:47.693315|S|100|8.7|0|100
C|ADT|20250724|15:54:16.727075|S|23|8.7|0|23
C|ADT|20250724|15:54:49.914455|S|1|8.7|0|1
C|ADT|20250724|15:54:51.026599|S|85|8.71|0|85
C|ADT|20250724|15:55:33.782390|S|100|8.69|0|100
C|ADT|20250724|15:55:33.782495|S|100|8.69|0|100
C|ADT|20250724|15:55:59.234609|S|300|8.69|0|300
C|ADT|20250724|15:55:59.234609|S|100|8.69|0|100
C|ADT|20250724|15:55:59.246827|S|26|8.69|0|26
C|ADT|20250724|15:56:36.457423|S|100|8.68|0|100
C|ADT|20250724|15:56:36.457443|S|100|8.68|0|100
C|ADT|20250724|15:57:03.273800|S|32|8.685|0|32
C|ADT|20250724|15:57:38.087129|S|100|8.68|0|100
C|ADT|20250724|15:57:38.087149|S|100|8.68|0|100
C|ADT|20250724|15:57:38.087149|S|100|8.68|0|100
C|ADT|20250724|15:57:39.117723|S|200|8.68|0|200
C|ADT|20250724|15:57:39.118925|S|98|8.68|0|98
C|ADT|20250724|15:58:35.085851|S|300|8.67|0|300
C|ADT|20250724|15:58:35.085851|S|100|8.67|0|100
C|ADT|20250724|15:58:41.848719|S|100|8.67|0|100
C|ADT|20250724|15:58:41.848719|S|300|8.67|0|300
C|ADT|20250724|15:59:04.835353|S|400|8.67|0|400
C|ADT|20250724|15:59:10.281513|S|17|8.67|0|17
C|ADT|20250724|15:59:10.634847|S|300|8.68|0|300
C|ADT|20250724|15:59:10.634848|S|400|8.68|0|400
C|ADT|20250724|15:59:10.634848|S|1200|8.68|0|1200
C|ADT|20250724|15:59:11.939042|S|4|8.67|0|4
C|ADT|20250724|15:59:24.784630|S|200|8.68|0|200
C|ADT|20250724|15:59:26.993653|S|100|8.68|0|100
C|ADT|20250724|15:59:29.601666|S|300|8.68|0|300
C|ADT|20250724|15:59:29.601821|S|300|8.68|0|300
C|ADT|20250724|15:59:29.602116|S|100|8.68|0|100
C|ADT|20250724|15:59:31.438585|S|300|8.68|0|300
C|ADT|20250724|15:59:31.439834|S|2|8.68|0|2
C|ADT|20250724|15:59:31.439834|S|98|8.68|0|98
C|ADT|20250724|15:59:34.599387|S|2300|8.67|0|2300
C|ADT|20250724|15:59:35.308704|S|2300|8.67|0|2300
C|ADT|20250724|15:59:36.879036|S|2300|8.67|0|2300
C|ADT|20250724|15:59:39.842004|S|100|8.67|0|100
C|ADT|20250724|15:59:39.853014|S|100|8.67|0|100
C|ADT|20250724|15:59:39.931568|S|100|8.67|0|100
C|ADT|20250724|15:59:41.351158|S|100|8.67|0|100
C|ADT|20250724|15:59:43.661263|S|300|8.67|0|300
C|ADT|20250724|15:59:43.663129|S|200|8.67|0|200
C|ADT|20250724|15:59:43.663129|S|300|8.67|0|300
C|ADT|20250724|15:59:50.335223|S|65|8.66|0|65
C|ADT|20250724|15:59:50.680727|S|36|8.67|0|36
C|ADT|20250724|15:59:50.828954|S|66|8.67|0|66
C|ADT|20250724|15:59:51.045991|S|1|8.67|0|1
C|ADT|20250724|15:59:51.365570|S|1|8.67|0|1
C|ADT|20250724|15:59:51.403784|S|18|8.67|0|18
C|ADT|20250724|15:59:51.574133|S|300|8.67|0|300
C|ADT|20250724|15:59:51.574133|S|178|8.67|0|178
C|ADT|20250724|15:59:51.674047|S|1|8.67|0|1
C|ADT|20250724|15:59:51.972422|S|74|8.66|0|74
C|ADT|20250724|15:59:52.001627|S|1|8.67|0|1
C|ADT|20250724|15:59:52.136570|S|1|8.67|0|1
C|ADT|20250724|15:59:52.238556|S|53|8.67|0|53
C|ADT|20250724|15:59:52.392660|S|1|8.67|0|1
C|ADT|20250724|15:59:52.649333|S|1|8.67|0|1
C|ADT|20250724|15:59:52.999384|S|1|8.67|0|1
C|ADT|20250724|15:59:53.314133|S|1|8.67|0|1
C|ADT|20250724|15:59:53.677516|S|1|8.67|0|1
C|ADT|20250724|15:59:53.804502|S|1|8.665|0|1
C|ADT|20250724|15:59:53.832529|S|1|8.66|0|1
C|ADT|20250724|15:59:53.877217|S|86|8.665|0|86
C|ADT|20250724|15:59:54.496978|S|31|8.66|0|31
C|ADT|20250724|15:59:54.506170|S|34|8.67|0|34
C|ADT|20250724|15:59:54.572299|S|33|8.67|0|33
C|ADT|20250724|15:59:54.640201|S|15|8.67|0|15
C|ADT|20250724|15:59:54.652779|S|57|8.67|0|57
C|ADT|20250724|15:59:55.075404|S|87|8.665|0|87
C|ADT|20250724|15:59:55.154512|S|18|8.665|0|18
C|ADT|20250724|15:59:55.341526|S|6|8.665|0|6
C|ADT|20250724|15:59:55.439486|S|51|8.665|0|51
C|ADT|20250724|15:59:55.950505|S|58|8.665|0|58
C|ADT|20250724|15:59:56.443519|S|38|8.665|0|38
C|ADTN|20250724|09:32:24.023382|S|25|9.41|0|25
C|ADTN|20250724|09:38:17.531181|S|100|9.365|0|100
C|ADTN|20250724|10:09:12.255240|S|13|9.34|0|13
C|ADTN|20250724|10:38:28.394134|S|5|9.3|0|5
C|ADTN|20250724|10:44:39.434221|S|100|9.34|0|100
C|ADTN|20250724|10:44:39.434222|S|10|9.34|0|10
C|ADTN|20250724|10:44:39.434222|S|100|9.34|0|100
C|ADTN|20250724|10:44:39.434222|S|100|9.34|0|100
C|ADTN|20250724|10:46:03.321972|S|100|9.33|0|100
C|ADTN|20250724|10:46:03.321972|S|100|9.33|0|100
C|ADTN|20250724|10:46:26.724683|S|100|9.33|0|100
C|ADTN|20250724|10:55:06.633088|S|100|9.34|0|100
C|ADTN|20250724|11:15:59.028539|S|6|9.36|0|6
C|ADTN|20250724|11:20:35.999347|S|12|9.37|0|12
C|ADTN|20250724|11:21:32.198229|S|5|9.37|0|5
C|ADTN|20250724|11:21:40.621869|S|12|9.37|0|12
C|ADTN|20250724|11:25:39.306163|S|100|9.36|0|100
C|ADTN|20250724|11:25:39.306164|S|100|9.36|0|100
C|ADTN|20250724|11:46:05.688479|S|100|9.29|0|100
C|ADTN|20250724|11:53:59.567320|S|10|9.25|0|10
C|ADTN|20250724|11:54:01.408307|S|8|9.25|0|8
C|ADTN|20250724|11:54:57.284834|S|3|9.25|0|3
C|ADTN|20250724|11:59:57.681371|S|3|9.24|0|3
C|ADTN|20250724|12:08:16.753183|S|8|9.235|0|8
C|ADTN|20250724|12:20:35.930162|S|22|9.265|0|22
C|ADTN|20250724|12:22:15.842162|S|1|9.255|0|1
C|ADTN|20250724|12:23:24.722567|S|34|9.25|0|34
C|ADTN|20250724|12:24:11.598721|S|66|9.25|0|66
C|ADTN|20250724|12:24:11.598721|S|52|9.25|0|52
C|ADTN|20250724|12:24:11.598732|S|70|9.25|0|70
C|ADTN|20250724|12:24:11.598732|S|48|9.25|0|48
C|ADTN|20250724|12:24:33.593455|S|30|9.25|0|30
C|ADTN|20250724|12:29:39.093649|S|34|9.24|0|34
C|ADTN|20250724|12:30:17.966748|S|34|9.24|0|34
C|ADTN|20250724|12:34:24.598794|S|100|9.27|0|100
C|ADTN|20250724|12:35:20.822412|S|22|9.265|0|22
C|ADTN|20250724|13:00:58.101995|S|25|9.235|0|25
C|ADTN|20250724|13:00:58.102058|S|25|9.235|0|25
C|ADTN|20250724|13:05:07.636539|S|100|9.21|0|100
C|ADTN|20250724|13:08:58.023220|S|100|9.21|0|100
C|ADTN|20250724|13:12:48.398478|S|100|9.21|0|100
C|ADTN|20250724|13:21:40.003498|S|9|9.21|0|9
C|ADTN|20250724|13:22:20.187203|S|9|9.21|0|9
C|ADTN|20250724|13:23:04.277286|S|9|9.2|0|9
C|ADTN|20250724|13:33:33.034355|S|12|9.19|0|12
C|ADTN|20250724|13:33:33.034355|S|10|9.19|0|10
C|ADTN|20250724|13:33:33.034355|S|12|9.19|0|12
C|ADTN|20250724|13:35:50.691356|S|15|9.17|0|15
C|ADTN|20250724|13:39:04.935453|S|100|9.23|0|100
C|ADTN|20250724|13:39:05.024833|S|100|9.24|0|100
C|ADTN|20250724|13:45:56.236837|S|7|9.23|0|7
C|ADTN|20250724|14:02:40.553878|S|6|9.295|0|6
C|ADTN|20250724|14:10:11.592487|S|10|9.26|0|10
C|ADTN|20250724|14:10:24.131058|S|43|9.26|0|43
C|ADTN|20250724|14:53:08.861287|S|5|9.27|0|5
C|ADTN|20250724|15:02:36.923083|S|5|9.285|0|5
C|ADTN|20250724|15:04:57.268827|S|3|9.29|0|3
C|ADTN|20250724|15:10:32.900790|S|5|9.265|0|5
C|ADTN|20250724|15:10:54.544964|S|125|9.27|0|125
C|ADTN|20250724|15:12:53.040586|S|5|9.275|0|5
C|ADTN|20250724|15:14:36.745115|S|9|9.32|0|9
C|ADTN|20250724|15:14:55.022145|S|3|9.32|0|3
C|ADTN|20250724|15:18:06.909408|S|5|9.3|0|5
C|ADTN|20250724|15:20:43.854297|S|5|9.3|0|5
C|ADTN|20250724|15:40:38.245684|S|100|9.28|0|100
C|ADTN|20250724|15:40:38.245943|S|100|9.28|0|100
C|ADTN|20250724|15:40:38.245999|S|100|9.28|0|100
C|ADTN|20250724|15:40:38.246041|S|100|9.28|0|100
C|ADTN|20250724|15:40:38.246092|S|71|9.28|0|71
C|ADTN|20250724|15:40:38.246092|S|100|9.28|0|100
C|ADTN|20250724|15:40:38.246198|S|100|9.28|0|100
C|ADTN|20250724|15:40:38.246209|S|100|9.28|0|100
C|ADTN|20250724|15:40:38.246223|S|81|9.28|0|81
C|ADTN|20250724|15:40:38.246239|S|81|9.28|0|81
C|ADTN|20250724|15:40:38.246239|S|19|9.28|0|19
C|ADTN|20250724|15:40:38.246273|S|81|9.28|0|81
C|ADTN|20250724|15:40:38.246273|S|19|9.28|0|19
C|ADTN|20250724|15:40:38.246285|S|19|9.28|0|19
C|ADTN|20250724|15:40:38.246286|S|14|9.28|0|14
C|ADTN|20250724|15:40:38.246302|S|14|9.28|0|14
C|ADTN|20250724|15:40:38.246302|S|86|9.28|0|86
C|ADTN|20250724|15:40:38.246380|S|86|9.28|0|86
C|ADTN|20250724|15:40:38.246380|S|14|9.28|0|14
C|ADTN|20250724|15:40:38.246537|S|33|9.28|0|33
C|ADTN|20250724|15:40:38.246537|S|86|9.28|0|86
C|ADTN|20250724|15:40:38.246941|S|1|9.285|0|1
C|ADTN|20250724|15:40:38.247009|S|25|9.285|0|25
C|ADTN|20250724|15:40:38.247083|S|25|9.285|0|25
C|ADTN|20250724|15:40:38.247145|S|25|9.285|0|25
C|ADTN|20250724|15:40:38.247202|S|25|9.285|0|25
C|ADTN|20250724|15:40:38.247266|S|25|9.285|0|25
C|ADTN|20250724|15:40:38.247324|S|25|9.285|0|25
C|ADTN|20250724|15:40:38.247380|S|25|9.285|0|25
C|ADTN|20250724|15:40:38.247439|S|4|9.285|0|4
C|ADTN|20250724|15:40:38.253230|S|67|9.28|0|67
C|ADTN|20250724|15:40:38.253230|S|100|9.28|0|100
C|ADTN|20250724|15:40:48.801954|S|25|9.29|0|25
C|ADTN|20250724|15:42:54.329954|S|14|9.285|0|14
C|ADTN|20250724|15:46:13.579953|S|29|9.28|0|29
C|ADTN|20250724|15:47:00.005108|S|21|9.29|0|21
C|ADTN|20250724|15:47:10.457793|S|8|9.28|0|8
C|ADTN|20250724|15:47:43.762201|S|15|9.28|0|15
C|ADTN|20250724|15:47:43.762201|S|36|9.28|0|36
C|ADTN|20250724|15:48:11.702044|S|50|9.285|0|50
C|ADTN|20250724|15:50:01.812198|S|1|9.28|0|1
C|ADTN|20250724|15:50:01.812198|S|70|9.28|0|70
C|ADTN|20250724|15:50:01.812199|S|69|9.28|0|69
C|ADTN|20250724|15:50:11.812381|S|5|9.28|0|5
C|ADTN|20250724|15:50:11.812381|S|31|9.28|0|31
C|ADTN|20250724|15:50:11.812382|S|100|9.28|0|100
C|ADTN|20250724|15:50:11.812481|S|100|9.28|0|100
C|ADTN|20250724|15:50:11.812551|S|59|9.28|0|59
C|ADTN|20250724|15:50:11.812551|S|100|9.28|0|100
C|ADTN|20250724|15:50:11.812668|S|58|9.28|0|58
C|ADTN|20250724|15:50:11.813691|S|100|9.28|0|100
C|ADTN|20250724|15:50:11.815844|S|4|9.28|0|4
C|ADTN|20250724|15:50:11.815922|S|96|9.28|0|96
C|ADTN|20250724|15:50:11.815923|S|34|9.28|0|34
C|ADTN|20250724|15:50:11.818925|S|4|9.28|0|4
C|ADTN|20250724|15:50:11.825280|S|62|9.28|0|62
C|ADTN|20250724|15:50:11.825280|S|93|9.28|0|93
C|ADTN|20250724|15:50:11.825560|S|7|9.28|0|7
C|ADTN|20250724|15:50:11.825560|S|18|9.28|0|18
C|ADTN|20250724|15:50:12.529992|S|14|9.27|0|14
C|ADTN|20250724|15:51:47.319459|S|54|9.24|0|54
C|ADTN|20250724|15:53:59.172536|S|6|9.24|0|6
C|ADTN|20250724|15:54:30.827939|S|67|9.24|0|67
C|ADTN|20250724|15:55:02.035865|S|100|9.22|0|100
C|ADTN|20250724|15:57:19.084748|S|100|9.21|0|100
C|ADTN|20250724|15:57:41.626876|S|29|9.21|0|29
C|ADTN|20250724|15:58:48.810043|S|136|9.205|0|136
C|ADTN|20250724|15:59:50.110910|S|42|9.175|0|42
C|ADTN|20250724|15:59:50.813781|S|1|9.175|0|1
C|ADTN|20250724|15:59:54.278969|S|25|9.175|0|25
C|ADTN|20250724|15:59:54.791788|S|1|9.175|0|1
C|ADTN|20250724|15:59:55.631318|S|1|9.175|0|1
C|ADTN|20250724|15:59:56.599957|S|97|9.175|0|97
C|ADTX|20250724|13:51:45.341976|S|100|1.25|0|100
C|ADUS|20250724|09:35:22.308524|S|23|109.77|0|23
C|ADUS|20250724|09:35:22.308629|S|23|109.77|0|23
C|ADUS|20250724|10:54:47.297090|S|5|109.12|0|5
C|ADUS|20250724|15:02:27.978360|S|1|108.49|0|1
C|ADUS|20250724|15:23:41.122437|S|3|108.18|0|3
C|ADUS|20250724|15:23:41.122547|S|2|108.18|0|2
C|ADUS|20250724|15:23:41.122562|S|3|108.18|0|3
C|ADUS|20250724|15:23:41.122694|S|3|108.18|0|3
C|ADUS|20250724|15:23:41.122720|S|50|108.18|0|50
C|ADUS|20250724|15:23:41.122786|S|39|108.18|0|39
C|ADV|20250724|10:26:57.391132|S|200|1.81|0|200
C|ADV|20250724|10:44:47.744456|S|100|1.775|0|100
C|ADV|20250724|10:44:48.143568|S|100|1.775|0|100
C|ADV|20250724|11:38:08.132699|S|21|1.69|0|21
C|ADV|20250724|11:46:57.665841|S|1|1.68|0|1
C|ADV|20250724|13:18:55.675073|S|91|1.64|0|91
C|ADV|20250724|14:29:36.711509|S|29|1.61|0|29
C|ADV|20250724|14:31:00.173618|S|11|1.6|0|11
C|ADV|20250724|14:54:44.407495|S|100|1.6|0|100
C|ADV|20250724|15:24:10.875431|S|56|1.585|0|56
C|ADV|20250724|15:50:03.197007|S|100|1.55|0|100
C|ADV|20250724|15:53:49.462416|S|100|1.555|0|100
C|ADV|20250724|15:53:49.462430|E|100|1.56|0|100
C|ADV|20250724|15:59:49.133453|S|8|1.53|0|8
C|ADV|20250724|15:59:49.133470|S|4|1.53|0|4
C|ADV|20250724|15:59:49.133470|S|4|1.53|0|4
C|ADV|20250724|15:59:49.133471|S|4|1.53|0|4
C|ADV|20250724|15:59:49.258010|S|4|1.53|0|4
C|ADV|20250724|15:59:49.258021|S|16|1.53|0|16
C|ADV|20250724|15:59:49.258028|S|7|1.53|0|7
C|AEBI|20250724|09:47:00.747983|S|37|9.77|0|37
C|AEBI|20250724|13:01:17.272131|S|100|9.61|0|100
C|AEE|20250724|09:32:45.770303|S|75|100.095|0|75
C|AEE|20250724|09:32:45.770375|S|25|100.095|0|25
C|AEE|20250724|09:38:07.114225|S|75|99.94|0|75
C|AEE|20250724|09:38:07.116907|S|18|99.89|0|18
C|AEE|20250724|10:14:19.648781|S|3|100.09|0|3
C|AEE|20250724|10:14:19.648781|S|100|100.09|0|100
C|AEE|20250724|10:15:27.592439|S|76|99.91|0|76
C|AEE|20250724|10:15:27.592514|S|47|99.91|0|47
C|AEE|20250724|11:18:38.977404|S|100|99.98|0|100
C|AEE|20250724|11:21:35.672186|S|100|100.04|0|100
C|AEE|20250724|11:53:27.631915|S|1|100.32|0|1
C|AEE|20250724|11:54:58.698128|S|1|100.33|0|1
C|AEE|20250724|11:58:23.844763|S|100|100.29|0|100
C|AEE|20250724|12:14:55.068925|S|6|100.25|0|6
C|AEE|20250724|12:14:55.068925|S|50|100.25|0|50
C|AEE|20250724|12:14:55.079832|S|32|100.25|0|32
C|AEE|20250724|12:15:11.200744|S|100|100.205|0|100
C|AEE|20250724|12:15:14.046469|S|100|100.205|0|100
C|AEE|20250724|12:37:59.032723|S|100|100.16|0|100
C|AEE|20250724|14:10:55.738300|S|100|100.18|0|100
C|AEE|20250724|14:26:13.930672|S|87|100.2|0|87
C|AEE|20250724|14:26:13.930672|S|100|100.2|0|100
C|AEE|20250724|14:32:27.116809|S|1|100.19|0|1
C|AEE|20250724|14:52:13.468182|S|6|100.19|0|6
C|AEE|20250724|15:30:17.049979|S|100|100.19|0|100
C|AEE|20250724|15:56:02.045354|S|100|100.235|0|100
C|AEE|20250724|15:58:39.032946|S|100|100.2|0|100
C|AEG|20250724|10:46:07.545995|S|24|7.3|0|24
C|AEG|20250724|11:00:35.760500|S|900|7.31|0|900
C|AEG|20250724|11:00:36.053733|S|900|7.31|0|900
C|AEG|20250724|11:00:36.574581|S|900|7.31|0|900
C|AEG|20250724|11:07:04.240512|S|1000|7.31|0|1000
C|AEG|20250724|11:07:07.032798|S|1000|7.31|0|1000
C|AEG|20250724|11:07:13.110004|S|1000|7.31|0|1000
C|AEG|20250724|11:07:14.083079|S|1000|7.31|0|1000
C|AEG|20250724|11:07:15.517112|S|1000|7.31|0|1000
C|AEG|20250724|11:07:16.508452|S|1000|7.31|0|1000
C|AEG|20250724|11:07:17.321645|S|1000|7.31|0|1000
C|AEG|20250724|11:30:45.135373|S|1000|7.3|0|1000
C|AEG|20250724|11:59:59.330943|S|200|7.29|0|200
C|AEG|20250724|12:00:00.201315|S|2|7.29|0|2
C|AEG|20250724|12:21:59.986782|S|600|7.28|0|600
C|AEG|20250724|12:40:38.234678|S|600|7.28|0|600
C|AEG|20250724|12:56:00.652142|S|100|7.27|0|100
C|AEG|20250724|13:45:06.503661|S|8|7.27|0|8
C|AEG|20250724|13:45:06.503661|S|23|7.27|0|23
C|AEG|20250724|14:10:22.953896|S|802|7.28|0|802
C|AEG|20250724|14:10:22.954326|S|600|7.28|0|600
C|AEG|20250724|14:18:14.236288|S|17|7.29|0|17
C|AEG|20250724|14:20:00.957447|S|17|7.29|0|17
C|AEG|20250724|14:20:48.947559|S|17|7.29|0|17
C|AEG|20250724|14:22:44.201323|S|17|7.29|0|17
C|AEG|20250724|14:25:52.329362|S|17|7.29|0|17
C|AEG|20250724|14:26:50.200973|S|17|7.29|0|17
C|AEG|20250724|14:27:03.651712|S|80|7.29|0|80
C|AEG|20250724|14:28:11.543613|S|17|7.29|0|17
C|AEG|20250724|14:29:48.147770|S|17|7.29|0|17
C|AEG|20250724|14:38:15.656789|S|23|7.28|0|23
C|AEG|20250724|14:39:08.473121|S|17|7.285|0|17
C|AEG|20250724|14:42:13.325298|S|17|7.28|0|17
C|AEG|20250724|14:43:24.547308|S|17|7.28|0|17
C|AEG|20250724|14:44:32.724603|S|12|7.28|0|12
C|AEG|20250724|15:04:22.153927|S|37|7.28|0|37
C|AEG|20250724|15:06:37.521698|S|37|7.28|0|37
C|AEG|20250724|15:14:29.193251|S|700|7.28|0|700
C|AEG|20250724|15:14:29.398172|S|700|7.28|0|700
C|AEG|20250724|15:14:29.873412|S|700|7.28|0|700
C|AEG|20250724|15:14:31.234609|S|700|7.28|0|700
C|AEG|20250724|15:14:33.418868|S|700|7.28|0|700
C|AEG|20250724|15:20:36.848295|S|45|7.28|0|45
C|AEG|20250724|15:27:44.150878|S|37|7.285|0|37
C|AEG|20250724|15:29:06.269175|S|37|7.29|0|37
C|AEG|20250724|15:29:51.554293|S|7|7.285|0|7
C|AEG|20250724|15:50:00.100984|S|21|7.27|0|21
C|AEG|20250724|15:50:00.100984|S|100|7.27|0|100
C|AEG|20250724|15:58:30.840142|S|34|7.27|0|34
C|AEG|20250724|15:59:20.783774|S|34|7.265|0|34
C|AEG|20250724|15:59:31.725720|S|34|7.27|0|34
C|AEG|20250724|15:59:43.915575|S|237|7.265|0|237
C|AEG|20250724|15:59:46.566100|S|34|7.265|0|34
C|AEG|20250724|15:59:50.436408|S|49|7.26|0|49
C|AEG|20250724|15:59:50.437700|S|51|7.26|0|51
C|AEG|20250724|15:59:50.783637|S|10|7.265|0|10
C|AEG|20250724|15:59:51.606966|S|1|7.265|0|1
C|AEG|20250724|15:59:52.067151|S|10|7.265|0|10
C|AEG|20250724|15:59:52.732206|S|1|7.265|0|1
C|AEG|20250724|15:59:52.997861|S|20|7.265|0|20
C|AEG|20250724|15:59:53.853874|S|1|7.265|0|1
C|AEG|20250724|15:59:55.043245|S|6|7.265|0|6
C|AEG|20250724|15:59:57.026791|S|13|7.265|0|13
C|AEG|20250724|15:59:58.025548|S|21|7.265|0|21
C|AEHR|20250724|09:30:05.188759|S|100|21.835|0|100
C|AEHR|20250724|09:30:05.189498|S|100|21.835|0|100
C|AEHR|20250724|09:30:47.724787|S|25|21.91|0|25
C|AEHR|20250724|09:30:47.724803|S|75|21.91|0|75
C|AEHR|20250724|09:34:22.558504|S|100|21.9|0|100
C|AEHR|20250724|09:37:14.720567|S|100|21.99|0|100
C|AEHR|20250724|09:46:02.922167|S|100|21.98|0|100
C|AEHR|20250724|09:54:53.012677|S|100|21.455|0|100
C|AEHR|20250724|09:57:12.987879|S|12|21.245|0|12
C|AEHR|20250724|09:57:12.987897|S|88|21.245|0|88
C|AEHR|20250724|10:06:23.133866|S|100|21.47|0|100
C|AEHR|20250724|10:33:23.418680|S|26|21.605|0|26
C|AEHR|20250724|10:44:58.323603|S|10|21.4|0|10
C|AEHR|20250724|10:44:58.323612|S|65|21.4|0|65
C|AEHR|20250724|11:22:50.006104|S|11|21.49|0|11
C|AEHR|20250724|12:35:01.941514|S|100|21.265|0|100
C|AEHR|20250724|12:55:50.821634|S|5|20.95|0|5
C|AEHR|20250724|13:19:17.250820|S|30|21.11|0|30
C|AEHR|20250724|13:27:32.652593|S|2|21.21|0|2
C|AEHR|20250724|13:43:04.450004|S|100|21.28|0|100
C|AEHR|20250724|14:27:47.040583|S|8|21.48|0|8
C|AEHR|20250724|14:27:47.040590|S|100|21.48|0|100
C|AEHR|20250724|14:27:47.040645|S|3|21.48|0|3
C|AEHR|20250724|14:46:58.493714|S|100|21.385|0|100
C|AEHR|20250724|14:51:08.636399|S|75|21.44|0|75
C|AEHR|20250724|15:13:36.651218|S|300|21.47|0|300
C|AEHR|20250724|15:15:06.938929|S|1|21.47|0|1
C|AEHR|20250724|15:15:12.181430|S|1|21.47|0|1
C|AEHR|20250724|15:15:19.409218|S|2|21.47|0|2
C|AEHR|20250724|15:15:19.409297|S|66|21.47|0|66
C|AEHR|20250724|15:24:19.476380|S|300|21.49|0|300
C|AEHR|20250724|15:28:03.887782|S|6|21.38|0|6
C|AEHR|20250724|15:28:03.890653|S|4|21.37|0|4
C|AEHR|20250724|15:47:39.219324|S|3|21.42|0|3
C|AEHR|20250724|15:47:39.219339|S|30|21.42|0|30
C|AEHR|20250724|15:47:39.219398|S|3|21.42|0|3
C|AEHR|20250724|15:47:39.219456|S|2|21.42|0|2
C|AEHR|20250724|15:47:39.219471|S|75|21.42|0|75
C|AEHR|20250724|15:47:39.219627|S|75|21.42|0|75
C|AEHR|20250724|15:47:39.219726|S|45|21.42|0|45
C|AEHR|20250724|15:55:52.825589|S|20|21.32|0|20
C|AEIS|20250724|10:03:45.782567|S|100|140.77|0|100
C|AEIS|20250724|10:04:44.716615|S|1|140.64|0|1
C|AEIS|20250724|10:05:58.019010|S|1|140.64|0|1
C|AEIS|20250724|10:24:49.030587|S|49|141.66|0|49
C|AEIS|20250724|11:05:38.931323|S|1|142.85|0|1
C|AEIS|20250724|12:40:26.025453|S|10|142.58|0|10
C|AEIS|20250724|13:40:03.052146|S|1|142.58|0|1
C|AEIS|20250724|15:59:49.168908|S|1|140.81|0|1
C|AEIS|20250724|15:59:49.304645|S|7|140.81|0|7
C|AEM|20250724|09:41:43.761603|S|80|125.39|0|80
C|AEM|20250724|09:51:21.596870|S|100|125.83|0|100
C|AEM|20250724|09:57:12.158721|S|5|126.42|0|5
C|AEM|20250724|09:57:12.158721|S|10|126.42|0|10
C|AEM|20250724|09:57:12.158722|S|5|126.42|0|5
C|AEM|20250724|10:17:30.850275|S|11|127.66|0|11
C|AEM|20250724|10:17:38.223935|S|100|127.58|0|100
C|AEM|20250724|10:24:55.278330|S|100|128.29|0|100
C|AEM|20250724|10:25:51.104846|S|100|128.23|0|100
C|AEM|20250724|10:27:27.099953|S|100|127.99|0|100
C|AEM|20250724|10:27:27.100343|S|20|127.99|0|20
C|AEM|20250724|10:28:07.453097|S|300|127.78|0|300
C|AEM|20250724|10:31:51.006122|S|100|128.08|0|100
C|AEM|20250724|10:31:51.042464|S|30|128.04|0|30
C|AEM|20250724|10:31:51.042464|S|20|128.04|0|20
C|AEM|20250724|11:02:58.897525|S|100|127.225|0|100
C|AEM|20250724|11:03:00.942628|S|154|127.21|0|154
C|AEM|20250724|11:05:55.910894|S|5|127.1|0|5
C|AEM|20250724|11:23:32.589507|S|47|126.97|0|47
C|AEM|20250724|11:23:32.589507|S|100|126.97|0|100
C|AEM|20250724|11:24:16.449077|S|100|126.88|0|100
C|AEM|20250724|11:29:00.022834|S|5|127.03|0|5
C|AEM|20250724|11:29:00.022834|S|5|127.03|0|5
C|AEM|20250724|11:31:03.502616|S|99|127.01|0|99
C|AEM|20250724|11:31:03.502626|S|1|127.01|0|1
C|AEM|20250724|11:37:08.175450|S|100|126.98|0|100
C|AEM|20250724|11:37:35.171228|S|68|126.98|0|68
C|AEM|20250724|11:37:35.171228|S|100|126.98|0|100
C|AEM|20250724|11:37:53.710861|S|100|126.92|0|100
C|AEM|20250724|11:37:53.710876|S|100|126.91|0|100
C|AEM|20250724|12:16:42.170611|S|100|126.92|0|100
C|AEM|20250724|12:21:18.995542|S|100|127.17|0|100
C|AEM|20250724|12:37:48.642084|S|100|126.88|0|100
C|AEM|20250724|13:01:03.925850|S|100|126.59|0|100
C|AEM|20250724|13:01:03.925850|S|100|126.59|0|100
C|AEM|20250724|13:08:58.156024|S|20|126.64|0|20
C|AEM|20250724|13:08:58.156024|S|100|126.64|0|100
C|AEM|20250724|13:33:39.716703|S|100|126.51|0|100
C|AEM|20250724|13:33:39.716703|S|89|126.51|0|89
C|AEM|20250724|14:04:18.606595|S|100|126.01|0|100
C|AEM|20250724|14:25:28.430297|S|100|126.18|0|100
C|AEM|20250724|14:25:28.430298|S|20|126.18|0|20
C|AEM|20250724|14:26:20.431096|S|100|126.19|0|100
C|AEM|20250724|14:26:20.431216|S|20|126.19|0|20
C|AEM|20250724|14:33:37.078738|S|100|126.35|0|100
C|AEM|20250724|14:48:58.912185|S|100|126.54|0|100
C|AEM|20250724|15:25:31.426826|S|100|126.82|0|100
C|AEM|20250724|15:29:44.710752|S|100|126.72|0|100
C|AEM|20250724|15:32:36.973420|S|1|126.73|0|1
C|AEM|20250724|15:33:51.528590|S|10|126.73|0|10
C|AEM|20250724|15:33:51.528703|S|10|126.72|0|10
C|AEM|20250724|15:38:53.807278|S|120|126.74|0|120
C|AEM|20250724|15:50:03.042503|S|110|126.2|0|110
C|AEM|20250724|15:56:10.382967|S|100|126.12|0|100
C|AEM|20250724|15:57:19.560564|S|100|126.03|0|100
C|AEM|20250724|15:59:18.905744|S|100|125.875|0|100
C|AEM|20250724|15:59:26.488015|S|100|125.89|0|100
C|AEM|20250724|15:59:42.530619|S|100|125.91|0|100
C|AEM|20250724|15:59:49.535684|S|100|125.845|0|100
C|AEM|20250724|15:59:49.535684|S|100|125.845|0|100
C|AEM|20250724|15:59:49.535685|S|76|125.85|0|76
C|AEM|20250724|15:59:53.382863|S|100|125.86|0|100
C|AEM|20250724|15:59:58.034773|S|5|125.83|0|5
C|AEM|20250724|15:59:58.621320|S|2|125.83|0|2
C|AEO|20250724|09:30:22.493472|S|100|11.785|0|100
C|AEO|20250724|09:30:22.494252|S|100|11.785|0|100
C|AEO|20250724|09:30:22.496179|S|100|11.785|0|100
C|AEO|20250724|09:30:22.496798|S|100|11.785|0|100
C|AEO|20250724|09:30:22.642184|S|400|11.845|0|400
C|AEO|20250724|09:30:22.794714|S|100|11.75|0|100
C|AEO|20250724|09:31:36.543101|S|400|11.84|0|400
C|AEO|20250724|09:31:36.543101|S|100|11.87|0|100
C|AEO|20250724|09:31:55.438217|S|100|11.8|0|100
C|AEO|20250724|09:31:55.438231|S|79|11.8|0|79
C|AEO|20250724|09:31:55.438232|S|100|11.8|0|100
C|AEO|20250724|09:31:55.438243|S|73|11.8|0|73
C|AEO|20250724|09:32:13.066217|S|100|11.82|0|100
C|AEO|20250724|09:32:19.142380|S|100|11.78|0|100
C|AEO|20250724|09:32:19.205556|S|100|11.84|0|100
C|AEO|20250724|09:32:21.893368|S|16|11.53|0|16
C|AEO|20250724|09:32:21.893368|S|21|11.53|0|21
C|AEO|20250724|09:32:21.896516|S|15|11.52|0|15
C|AEO|20250724|09:32:30.103248|S|265|11.51|0|265
C|AEO|20250724|09:32:30.103254|S|44|11.51|0|44
C|AEO|20250724|09:32:30.103262|S|91|11.51|0|91
C|AEO|20250724|09:32:35.004948|S|300|11.53|0|300
C|AEO|20250724|09:33:00.600381|S|45|11.44|0|45
C|AEO|20250724|09:33:02.345596|S|15|11.43|0|15
C|AEO|20250724|09:33:12.376872|S|15|11.5|0|15
C|AEO|20250724|09:33:14.145759|S|15|11.59|0|15
C|AEO|20250724|09:33:14.360370|S|15|11.6|0|15
C|AEO|20250724|09:33:18.128949|S|200|11.565|0|200
C|AEO|20250724|09:33:23.067779|S|100|11.715|0|100
C|AEO|20250724|09:33:23.067788|S|100|11.715|0|100
C|AEO|20250724|09:33:25.483639|S|200|11.665|0|200
C|AEO|20250724|09:34:13.959789|S|200|11.685|0|200
C|AEO|20250724|09:34:13.971330|S|200|11.695|0|200
C|AEO|20250724|09:34:42.873406|S|100|11.88|0|100
C|AEO|20250724|09:34:42.873436|S|100|11.885|0|100
C|AEO|20250724|09:34:42.874937|S|100|11.885|0|100
C|AEO|20250724|09:34:47.616188|S|100|11.94|0|100
C|AEO|20250724|09:34:47.623596|S|100|11.94|0|100
C|AEO|20250724|09:34:50.384156|S|100|11.96|0|100
C|AEO|20250724|09:34:50.389102|S|100|11.96|0|100
C|AEO|20250724|09:34:51.713657|S|100|11.93|0|100
C|AEO|20250724|09:34:55.511668|S|25|11.91|0|25
C|AEO|20250724|09:34:55.610196|S|70|11.88|0|70
C|AEO|20250724|09:34:56.359068|S|30|11.875|0|30
C|AEO|20250724|09:35:08.140551|S|200|11.82|0|200
C|AEO|20250724|09:35:19.843073|S|400|11.845|0|400
C|AEO|20250724|09:35:29.582680|S|300|11.69|0|300
C|AEO|20250724|09:35:29.582800|S|100|11.69|0|100
C|AEO|20250724|09:37:01.285356|S|14|11.55|0|14
C|AEO|20250724|09:37:01.299733|S|16|11.55|0|16
C|AEO|20250724|09:38:49.437979|S|14|11.76|0|14
C|AEO|20250724|09:38:49.486281|S|19|11.76|0|19
C|AEO|20250724|09:38:49.581541|S|16|11.76|0|16
C|AEO|20250724|09:39:40.635189|S|31|11.77|0|31
C|AEO|20250724|09:40:00.666040|S|28|11.78|0|28
C|AEO|20250724|09:41:15.132128|S|15|11.8|0|15
C|AEO|20250724|09:42:13.751380|S|7|11.78|0|7
C|AEO|20250724|09:44:13.091328|S|7|11.79|0|7
C|AEO|20250724|09:45:09.979438|S|200|11.785|0|200
C|AEO|20250724|09:45:16.256983|S|100|11.795|0|100
C|AEO|20250724|09:45:16.257260|S|100|11.795|0|100
C|AEO|20250724|09:45:26.823369|S|26|11.85|0|26
C|AEO|20250724|09:45:26.823387|S|100|11.85|0|100
C|AEO|20250724|09:45:26.823387|S|26|11.85|0|26
C|AEO|20250724|09:45:31.230088|S|19|11.94|0|19
C|AEO|20250724|09:45:36.707599|S|16|11.94|0|16
C|AEO|20250724|09:45:50.538993|S|154|11.96|0|154
C|AEO|20250724|09:45:59.786202|S|200|11.995|0|200
C|AEO|20250724|09:46:00.000505|S|100|12|0|100
C|AEO|20250724|09:46:00.001103|S|100|11.995|0|100
C|AEO|20250724|09:46:08.751839|S|19|11.96|0|19
C|AEO|20250724|09:46:22.955796|S|200|11.94|0|200
C|AEO|20250724|09:46:36.517831|S|330|11.98|0|330
C|AEO|20250724|09:46:36.517832|S|170|11.98|0|170
C|AEO|20250724|09:46:39.892775|S|26|11.99|0|26
C|AEO|20250724|09:46:42.081273|S|19|11.97|0|19
C|AEO|20250724|09:46:42.084234|S|18|11.97|0|18
C|AEO|20250724|09:47:01.711818|S|100|12.005|0|100
C|AEO|20250724|09:47:32.752064|S|200|11.785|0|200
C|AEO|20250724|09:48:03.622899|S|200|11.805|0|200
C|AEO|20250724|09:50:09.075029|S|30|11.88|0|30
C|AEO|20250724|09:51:49.915898|S|19|11.63|0|19
C|AEO|20250724|09:52:20.404798|S|17|11.57|0|17
C|AEO|20250724|09:52:20.404798|S|12|11.57|0|12
C|AEO|20250724|09:53:08.923468|S|22|11.47|0|22
C|AEO|20250724|09:53:20.343409|S|16|11.44|0|16
C|AEO|20250724|09:53:32.126931|S|200|11.47|0|200
C|AEO|20250724|09:53:48.736795|S|300|11.44|0|300
C|AEO|20250724|09:53:48.736863|S|200|11.44|0|200
C|AEO|20250724|09:54:10.787020|S|100|11.35|0|100
C|AEO|20250724|09:54:10.787032|S|100|11.35|0|100
C|AEO|20250724|09:54:17.655706|S|61|11.4|0|61
C|AEO|20250724|09:55:38.805266|S|11|11.45|0|11
C|AEO|20250724|09:55:38.805266|S|21|11.45|0|21
C|AEO|20250724|09:57:47.456932|S|18|11.4|0|18
C|AEO|20250724|09:58:04.685513|S|200|11.42|0|200
C|AEO|20250724|09:58:39.361664|S|55|11.435|0|55
C|AEO|20250724|09:58:47.867374|S|1|11.48|0|1
C|AEO|20250724|09:58:47.867375|S|100|11.48|0|100
C|AEO|20250724|09:59:30.986443|S|11|11.505|0|11
C|AEO|20250724|10:00:45.669980|S|2|11.51|0|2
C|AEO|20250724|10:00:45.669995|S|2|11.51|0|2
C|AEO|20250724|10:01:04.919400|S|1|11.54|0|1
C|AEO|20250724|10:01:04.944987|S|1|11.545|0|1
C|AEO|20250724|10:01:04.944988|S|18|11.54|0|18
C|AEO|20250724|10:01:05.305596|S|100|11.53|0|100
C|AEO|20250724|10:01:07.016513|S|100|11.55|0|100
C|AEO|20250724|10:03:50.732163|S|1|11.61|0|1
C|AEO|20250724|10:03:50.732182|S|1|11.61|0|1
C|AEO|20250724|10:03:50.732182|S|100|11.61|0|100
C|AEO|20250724|10:03:50.732231|S|99|11.61|0|99
C|AEO|20250724|10:03:50.732231|S|1|11.61|0|1
C|AEO|20250724|10:04:28.716908|S|101|11.635|0|101
C|AEO|20250724|10:04:36.613020|S|1|11.61|0|1
C|AEO|20250724|10:04:36.613035|S|1|11.61|0|1
C|AEO|20250724|10:05:14.009300|S|100|11.615|0|100
C|AEO|20250724|10:05:26.639704|S|100|11.6|0|100
C|AEO|20250724|10:05:57.374903|S|6|11.56|0|6
C|AEO|20250724|10:06:07.435103|S|84|11.57|0|84
C|AEO|20250724|10:06:07.908164|S|100|11.56|0|100
C|AEO|20250724|10:06:28.021607|S|55|11.54|0|55
C|AEO|20250724|10:06:40.730809|S|100|11.53|0|100
C|AEO|20250724|10:06:41.972822|S|95|11.52|0|95
C|AEO|20250724|10:06:48.262742|S|100|11.53|0|100
C|AEO|20250724|10:07:18.687702|S|100|11.52|0|100
C|AEO|20250724|10:07:28.120971|S|100|11.52|0|100
C|AEO|20250724|10:07:39.431522|S|6|11.53|0|6
C|AEO|20250724|10:08:34.829747|S|100|11.53|0|100
C|AEO|20250724|10:08:44.707968|S|2|11.58|0|2
C|AEO|20250724|10:08:44.707987|S|98|11.58|0|98
C|AEO|20250724|10:08:45.827385|S|100|11.585|0|100
C|AEO|20250724|10:08:48.844294|S|100|11.6|0|100
C|AEO|20250724|10:08:49.314363|S|37|11.6|0|37
C|AEO|20250724|10:08:56.354854|S|153|11.625|0|153
C|AEO|20250724|10:09:15.767655|S|17|11.56|0|17
C|AEO|20250724|10:09:15.767679|S|17|11.56|0|17
C|AEO|20250724|10:09:15.861921|S|28|11.56|0|28
C|AEO|20250724|10:09:23.182291|S|200|11.565|0|200
C|AEO|20250724|10:10:22.545305|S|78|11.6|0|78
C|AEO|20250724|10:10:25.294022|S|58|11.595|0|58
C|AEO|20250724|10:10:35.169865|S|100|11.58|0|100
C|AEO|20250724|10:11:07.936661|S|4|11.56|0|4
C|AEO|20250724|10:11:29.472102|S|4|11.53|0|4
C|AEO|20250724|10:11:52.176893|S|2|11.64|0|2
C|AEO|20250724|10:11:52.176898|S|2|11.64|0|2
C|AEO|20250724|10:11:52.920963|S|100|11.63|0|100
C|AEO|20250724|10:11:53.001750|S|100|11.625|0|100
C|AEO|20250724|10:11:53.641134|S|48|11.62|0|48
C|AEO|20250724|10:11:53.641134|S|25|11.62|0|25
C|AEO|20250724|10:12:01.125297|S|100|11.63|0|100
C|AEO|20250724|10:12:01.987132|S|100|11.61|0|100
C|AEO|20250724|10:12:16.057441|S|100|11.64|0|100
C|AEO|20250724|10:12:16.057441|S|100|11.64|0|100
C|AEO|20250724|10:12:31.639000|S|50|11.65|0|50
C|AEO|20250724|10:12:34.340120|S|100|11.67|0|100
C|AEO|20250724|10:13:36.693401|S|100|11.63|0|100
C|AEO|20250724|10:14:38.785724|S|4|11.58|0|4
C|AEO|20250724|10:15:17.075201|S|100|11.55|0|100
C|AEO|20250724|10:15:17.089785|S|100|11.55|0|100
C|AEO|20250724|10:15:17.622001|S|100|11.55|0|100
C|AEO|20250724|10:15:18.555714|S|100|11.555|0|100
C|AEO|20250724|10:15:18.555714|S|61|11.55|0|61
C|AEO|20250724|10:15:18.555714|S|39|11.555|0|39
C|AEO|20250724|10:15:44.568991|S|100|11.53|0|100
C|AEO|20250724|10:15:47.125133|S|66|11.55|0|66
C|AEO|20250724|10:16:06.255436|S|100|11.51|0|100
C|AEO|20250724|10:16:18.052814|S|100|11.51|0|100
C|AEO|20250724|10:16:18.053827|S|47|11.51|0|47
C|AEO|20250724|10:16:18.054132|S|1|11.5|0|1
C|AEO|20250724|10:16:18.054144|S|1|11.5|0|1
C|AEO|20250724|10:16:20.003430|S|100|11.5|0|100
C|AEO|20250724|10:17:40.167687|S|1|11.51|0|1
C|AEO|20250724|10:17:40.167688|S|1|11.51|0|1
C|AEO|20250724|10:17:52.925430|S|56|11.51|0|56
C|AEO|20250724|10:18:21.968922|S|200|11.495|0|200
C|AEO|20250724|10:18:33.192030|S|100|11.495|0|100
C|AEO|20250724|10:18:33.192053|S|100|11.495|0|100
C|AEO|20250724|10:18:43.486544|S|44|11.48|0|44
C|AEO|20250724|10:18:50.771247|S|100|11.485|0|100
C|AEO|20250724|10:18:50.771338|S|100|11.485|0|100
C|AEO|20250724|10:19:05.438006|S|6|11.49|0|6
C|AEO|20250724|10:19:05.727997|S|100|11.5|0|100
C|AEO|20250724|10:20:04.397367|S|100|11.57|0|100
C|AEO|20250724|10:21:10.753001|S|100|11.63|0|100
C|AEO|20250724|10:21:34.276910|S|84|11.6|0|84
C|AEO|20250724|10:22:32.776671|S|100|11.605|0|100
C|AEO|20250724|10:23:10.970468|S|5|11.62|0|5
C|AEO|20250724|10:23:18.324462|S|7|11.67|0|7
C|AEO|20250724|10:23:41.011438|S|100|11.68|0|100
C|AEO|20250724|10:23:44.251602|S|100|11.68|0|100
C|AEO|20250724|10:23:44.251602|S|100|11.68|0|100
C|AEO|20250724|10:23:44.252135|S|100|11.68|0|100
C|AEO|20250724|10:23:44.537312|S|100|11.68|0|100
C|AEO|20250724|10:23:46.293544|S|126|11.685|0|126
C|AEO|20250724|10:23:54.045272|S|4|11.69|0|4
C|AEO|20250724|10:23:56.827375|S|12|11.72|0|12
C|AEO|20250724|10:23:56.856227|S|100|11.715|0|100
C|AEO|20250724|10:23:56.856284|S|100|11.715|0|100
C|AEO|20250724|10:23:56.856349|S|100|11.71|0|100
C|AEO|20250724|10:23:56.947557|S|100|11.715|0|100
C|AEO|20250724|10:23:56.947557|S|100|11.715|0|100
C|AEO|20250724|10:24:00.576728|S|100|11.72|0|100
C|AEO|20250724|10:24:00.586897|S|18|11.72|0|18
C|AEO|20250724|10:24:00.624961|S|200|11.715|0|200
C|AEO|20250724|10:24:12.187334|S|100|11.73|0|100
C|AEO|20250724|10:24:23.376298|S|100|11.72|0|100
C|AEO|20250724|10:24:29.409890|S|100|11.74|0|100
C|AEO|20250724|10:24:33.933811|S|29|11.72|0|29
C|AEO|20250724|10:26:12.877954|S|100|11.71|0|100
C|AEO|20250724|10:26:21.909555|S|100|11.735|0|100
C|AEO|20250724|10:26:37.894542|S|100|11.74|0|100
C|AEO|20250724|10:26:38.367217|S|100|11.74|0|100
C|AEO|20250724|10:26:38.367217|S|100|11.74|0|100
C|AEO|20250724|10:27:08.536246|S|4|11.75|0|4
C|AEO|20250724|10:27:35.126699|S|100|11.75|0|100
C|AEO|20250724|10:27:47.626921|S|100|11.77|0|100
C|AEO|20250724|10:27:58.458840|S|7|11.78|0|7
C|AEO|20250724|10:28:04.319835|S|2|11.8|0|2
C|AEO|20250724|10:28:04.319849|S|2|11.8|0|2
C|AEO|20250724|10:28:38.144270|S|200|11.765|0|200
C|AEO|20250724|10:28:38.144337|S|100|11.765|0|100
C|AEO|20250724|10:29:14.613164|S|61|11.76|0|61
C|AEO|20250724|10:29:14.613164|S|39|11.76|0|39
C|AEO|20250724|10:29:17.651790|S|100|11.72|0|100
C|AEO|20250724|10:29:17.652368|S|100|11.72|0|100
C|AEO|20250724|10:29:18.897647|S|100|11.72|0|100
C|AEO|20250724|10:30:00.968175|S|40|11.73|0|40
C|AEO|20250724|10:30:22.318390|S|100|11.73|0|100
C|AEO|20250724|10:30:32.820603|S|100|11.75|0|100
C|AEO|20250724|10:30:37.833122|S|151|11.745|0|151
C|AEO|20250724|10:31:27.418724|S|51|11.75|0|51
C|AEO|20250724|10:32:00.989123|S|8|11.71|0|8
C|AEO|20250724|10:33:53.734192|S|100|11.74|0|100
C|AEO|20250724|10:33:53.742872|S|100|11.74|0|100
C|AEO|20250724|10:34:19.095050|S|100|11.74|0|100
C|AEO|20250724|10:34:37.637444|S|100|11.73|0|100
C|AEO|20250724|10:35:16.574396|S|158|11.725|0|158
C|AEO|20250724|10:36:16.851917|S|74|11.725|0|74
C|AEO|20250724|10:36:36.945329|S|100|11.73|0|100
C|AEO|20250724|10:36:43.746882|S|100|11.755|0|100
C|AEO|20250724|10:37:05.746004|S|100|11.73|0|100
C|AEO|20250724|10:37:11.161959|S|158|11.725|0|158
C|AEO|20250724|10:37:27.098113|S|100|11.74|0|100
C|AEO|20250724|10:37:30.301550|S|100|11.755|0|100
C|AEO|20250724|10:37:30.301550|S|70|11.75|0|70
C|AEO|20250724|10:37:30.301550|S|30|11.75|0|30
C|AEO|20250724|10:37:30.301551|S|18|11.75|0|18
C|AEO|20250724|10:37:30.364198|S|100|11.75|0|100
C|AEO|20250724|10:37:30.364198|S|30|11.75|0|30
C|AEO|20250724|10:38:00.115952|S|100|11.745|0|100
C|AEO|20250724|10:38:00.116036|S|200|11.745|0|200
C|AEO|20250724|10:38:01.642306|S|100|11.745|0|100
C|AEO|20250724|10:38:02.614713|S|100|11.745|0|100
C|AEO|20250724|10:38:02.615390|S|100|11.745|0|100
C|AEO|20250724|10:38:03.372730|S|100|11.755|0|100
C|AEO|20250724|10:38:06.536829|S|200|11.795|0|200
C|AEO|20250724|10:38:06.536911|S|100|11.795|0|100
C|AEO|20250724|10:38:07.945553|S|100|11.795|0|100
C|AEO|20250724|10:38:08.819536|S|200|11.785|0|200
C|AEO|20250724|10:38:10.793519|S|198|11.785|0|198
C|AEO|20250724|10:38:10.793550|S|102|11.785|0|102
C|AEO|20250724|10:38:11.069716|S|4|11.78|0|4
C|AEO|20250724|10:38:11.069739|S|4|11.78|0|4
C|AEO|20250724|10:38:12.305066|S|100|11.795|0|100
C|AEO|20250724|10:38:12.305100|S|100|11.795|0|100
C|AEO|20250724|10:38:17.072398|S|92|11.77|0|92
C|AEO|20250724|10:38:47.102213|S|198|11.735|0|198
C|AEO|20250724|10:38:47.114849|S|198|11.735|0|198
C|AEO|20250724|10:39:08.497431|S|80|11.79|0|80
C|AEO|20250724|10:39:20.368962|S|100|11.795|0|100
C|AEO|20250724|10:39:20.371615|S|100|11.795|0|100
C|AEO|20250724|10:39:30.147971|S|100|11.8|0|100
C|AEO|20250724|10:39:30.148583|S|100|11.8|0|100
C|AEO|20250724|10:39:31.321110|S|198|11.775|0|198
C|AEO|20250724|10:39:31.418997|S|102|11.775|0|102
C|AEO|20250724|10:40:10.127748|S|100|11.78|0|100
C|AEO|20250724|10:40:11.315486|S|100|11.785|0|100
C|AEO|20250724|10:40:54.495300|S|21|11.81|0|21
C|AEO|20250724|10:40:54.495300|S|79|11.81|0|79
C|AEO|20250724|10:40:54.495980|S|21|11.81|0|21
C|AEO|20250724|10:40:55.201423|S|3|11.81|0|3
C|AEO|20250724|10:40:55.201443|S|3|11.81|0|3
C|AEO|20250724|10:41:08.061325|S|100|11.8|0|100
C|AEO|20250724|10:41:13.164198|S|100|11.825|0|100
C|AEO|20250724|10:41:14.571443|S|100|11.82|0|100
C|AEO|20250724|10:41:15.212546|S|100|11.82|0|100
C|AEO|20250724|10:41:25.187614|S|100|11.84|0|100
C|AEO|20250724|10:41:30.800345|S|100|11.855|0|100
C|AEO|20250724|10:41:30.842860|S|100|11.86|0|100
C|AEO|20250724|10:41:34.259552|S|300|11.895|0|300
C|AEO|20250724|10:41:34.264640|S|100|11.88|0|100
C|AEO|20250724|10:41:34.264640|S|100|11.88|0|100
C|AEO|20250724|10:41:34.265680|S|29|11.87|0|29
C|AEO|20250724|10:41:44.965342|S|100|11.865|0|100
C|AEO|20250724|10:41:45.129416|S|100|11.865|0|100
C|AEO|20250724|10:41:45.511911|S|100|11.865|0|100
C|AEO|20250724|10:41:45.512015|S|100|11.865|0|100
C|AEO|20250724|10:41:45.512031|S|100|11.865|0|100
C|AEO|20250724|10:41:45.714783|S|100|11.865|0|100
C|AEO|20250724|10:41:52.301343|S|100|11.875|0|100
C|AEO|20250724|10:41:52.301409|S|100|11.875|0|100
C|AEO|20250724|10:42:15.127238|S|33|11.89|0|33
C|AEO|20250724|10:42:15.128643|S|131|11.885|0|131
C|AEO|20250724|10:42:44.162251|S|100|11.88|0|100
C|AEO|20250724|10:42:45.135305|S|3|11.88|0|3
C|AEO|20250724|10:42:50.174499|S|3|11.87|0|3
C|AEO|20250724|10:42:50.174539|S|3|11.87|0|3
C|AEO|20250724|10:42:52.563259|S|2|11.86|0|2
C|AEO|20250724|10:42:52.563298|S|2|11.86|0|2
C|AEO|20250724|10:42:52.563299|S|5|11.86|0|5
C|AEO|20250724|10:42:52.565313|S|300|11.865|0|300
C|AEO|20250724|10:43:15.647832|S|100|11.88|0|100
C|AEO|20250724|10:43:22.749653|S|67|11.87|0|67
C|AEO|20250724|10:43:45.151513|S|1|11.89|0|1
C|AEO|20250724|10:44:12.857656|S|2|11.88|0|2
C|AEO|20250724|10:44:12.857665|S|2|11.88|0|2
C|AEO|20250724|10:44:20.620912|S|2|11.88|0|2
C|AEO|20250724|10:44:20.620930|S|2|11.88|0|2
C|AEO|20250724|10:45:13.012950|S|1|11.85|0|1
C|AEO|20250724|10:45:17.599973|S|1|11.85|0|1
C|AEO|20250724|10:45:17.600000|S|1|11.85|0|1
C|AEO|20250724|10:45:18.632246|S|100|11.85|0|100
C|AEO|20250724|10:45:24.542379|S|100|11.82|0|100
C|AEO|20250724|10:45:25.413288|S|100|11.82|0|100
C|AEO|20250724|10:45:49.441112|S|100|11.83|0|100
C|AEO|20250724|10:45:49.441112|S|100|11.83|0|100
C|AEO|20250724|10:46:12.808371|S|100|11.84|0|100
C|AEO|20250724|10:46:26.345442|S|100|11.795|0|100
C|AEO|20250724|10:46:26.345451|S|188|11.795|0|188
C|AEO|20250724|10:46:26.345536|S|12|11.795|0|12
C|AEO|20250724|10:46:26.924612|S|100|11.775|0|100
C|AEO|20250724|10:46:40.648123|S|6|11.77|0|6
C|AEO|20250724|10:46:40.648316|S|100|11.77|0|100
C|AEO|20250724|10:46:42.053706|S|100|11.77|0|100
C|AEO|20250724|10:47:17.323321|S|9|11.79|0|9
C|AEO|20250724|10:48:26.552265|S|100|11.825|0|100
C|AEO|20250724|10:48:26.552265|S|100|11.82|0|100
C|AEO|20250724|10:48:26.552385|S|100|11.82|0|100
C|AEO|20250724|10:48:26.552385|S|19|11.82|0|19
C|AEO|20250724|10:48:26.552489|S|100|11.83|0|100
C|AEO|20250724|10:48:26.822267|S|198|11.785|0|198
C|AEO|20250724|10:48:27.922235|S|29|11.79|0|29
C|AEO|20250724|10:48:32.114246|S|4|11.775|0|4
C|AEO|20250724|10:48:32.114307|S|4|11.775|0|4
C|AEO|20250724|10:48:32.114361|S|4|11.775|0|4
C|AEO|20250724|10:48:32.114415|S|4|11.775|0|4
C|AEO|20250724|10:48:32.114468|S|4|11.775|0|4
C|AEO|20250724|10:48:32.114487|S|4|11.775|0|4
C|AEO|20250724|10:48:32.114523|S|4|11.775|0|4
C|AEO|20250724|10:49:22.655993|S|92|11.79|0|92
C|AEO|20250724|10:49:25.146492|S|3|11.78|0|3
C|AEO|20250724|10:49:25.146492|S|2|11.78|0|2
C|AEO|20250724|10:50:37.025855|S|2|11.78|0|2
C|AEO|20250724|10:50:39.972258|S|100|11.775|0|100
C|AEO|20250724|10:51:05.554752|S|46|11.8|0|46
C|AEO|20250724|10:51:06.787457|S|1|11.8|0|1
C|AEO|20250724|10:51:06.787478|S|1|11.8|0|1
C|AEO|20250724|10:51:06.787547|S|1|11.8|0|1
C|AEO|20250724|10:51:52.228021|S|100|11.72|0|100
C|AEO|20250724|10:52:50.670479|S|100|11.69|0|100
C|AEO|20250724|10:53:09.448962|S|100|11.69|0|100
C|AEO|20250724|10:53:41.222376|S|100|11.625|0|100
C|AEO|20250724|10:53:41.222458|S|200|11.625|0|200
C|AEO|20250724|10:53:59.645769|S|100|11.62|0|100
C|AEO|20250724|10:53:59.647936|S|100|11.62|0|100
C|AEO|20250724|10:54:01.754457|S|1|11.61|0|1
C|AEO|20250724|10:54:01.754465|S|1|11.61|0|1
C|AEO|20250724|10:54:01.754501|S|298|11.61|0|298
C|AEO|20250724|10:54:05.328231|S|100|11.62|0|100
C|AEO|20250724|10:54:12.294792|S|100|11.6|0|100
C|AEO|20250724|10:54:55.741867|S|53|11.62|0|53
C|AEO|20250724|10:54:55.741867|S|100|11.62|0|100
C|AEO|20250724|10:56:02.087003|S|58|11.6|0|58
C|AEO|20250724|10:56:12.727121|S|100|11.62|0|100
C|AEO|20250724|10:57:12.000848|S|100|11.62|0|100
C|AEO|20250724|10:57:53.358828|S|91|11.605|0|91
C|AEO|20250724|10:57:53.358848|S|91|11.605|0|91
C|AEO|20250724|10:57:53.360621|S|100|11.6|0|100
C|AEO|20250724|10:58:30.157476|S|100|11.64|0|100
C|AEO|20250724|10:59:12.077445|S|5|11.67|0|5
C|AEO|20250724|11:01:56.402640|S|26|11.64|0|26
C|AEO|20250724|11:01:56.402640|S|100|11.64|0|100
C|AEO|20250724|11:02:27.248273|S|100|11.61|0|100
C|AEO|20250724|11:02:58.444297|S|100|11.605|0|100
C|AEO|20250724|11:02:58.444323|S|200|11.605|0|200
C|AEO|20250724|11:02:58.445340|S|49|11.6|0|49
C|AEO|20250724|11:03:18.641539|S|100|11.61|0|100
C|AEO|20250724|11:03:35.934101|S|100|11.6|0|100
C|AEO|20250724|11:03:39.333657|S|1|11.6|0|1
C|AEO|20250724|11:03:39.333681|S|1|11.6|0|1
C|AEO|20250724|11:03:39.339137|S|1|11.59|0|1
C|AEO|20250724|11:03:39.346449|S|100|11.59|0|100
C|AEO|20250724|11:03:50.513360|S|100|11.58|0|100
C|AEO|20250724|11:03:53.003484|S|100|11.58|0|100
C|AEO|20250724|11:04:01.585526|S|6|11.56|0|6
C|AEO|20250724|11:04:01.585541|S|6|11.56|0|6
C|AEO|20250724|11:04:01.971001|S|87|11.555|0|87
C|AEO|20250724|11:04:06.123926|S|100|11.54|0|100
C|AEO|20250724|11:04:10.566408|S|4|11.53|0|4
C|AEO|20250724|11:04:14.445138|S|2|11.525|0|2
C|AEO|20250724|11:04:14.445139|S|2|11.525|0|2
C|AEO|20250724|11:04:14.445146|S|100|11.525|0|100
C|AEO|20250724|11:04:14.445245|S|2|11.525|0|2
C|AEO|20250724|11:04:14.445260|S|2|11.525|0|2
C|AEO|20250724|11:04:14.445557|S|16|11.53|0|16
C|AEO|20250724|11:04:21.906977|S|8|11.55|0|8
C|AEO|20250724|11:04:30.180222|S|100|11.54|0|100
C|AEO|20250724|11:05:00.892866|S|300|11.535|0|300
C|AEO|20250724|11:05:29.110373|S|6|11.54|0|6
C|AEO|20250724|11:06:08.162383|S|66|11.535|0|66
C|AEO|20250724|11:06:08.162413|S|100|11.535|0|100
C|AEO|20250724|11:06:08.162421|S|134|11.535|0|134
C|AEO|20250724|11:06:11.619304|S|100|11.53|0|100
C|AEO|20250724|11:06:52.273252|S|3|11.54|0|3
C|AEO|20250724|11:07:05.704720|S|9|11.57|0|9
C|AEO|20250724|11:07:05.704752|S|9|11.57|0|9
C|AEO|20250724|11:07:05.705755|S|22|11.58|0|22
C|AEO|20250724|11:07:05.705755|S|100|11.58|0|100
C|AEO|20250724|11:07:31.953018|S|153|11.555|0|153
C|AEO|20250724|11:07:31.953401|S|100|11.55|0|100
C|AEO|20250724|11:07:31.953574|S|100|11.55|0|100
C|AEO|20250724|11:10:27.135943|S|100|11.615|0|100
C|AEO|20250724|11:10:27.136028|S|200|11.615|0|200
C|AEO|20250724|11:11:25.858379|S|100|11.59|0|100
C|AEO|20250724|11:14:15.776411|S|1|11.57|0|1
C|AEO|20250724|11:14:25.296315|S|100|11.56|0|100
C|AEO|20250724|11:17:02.709755|S|3|11.62|0|3
C|AEO|20250724|11:17:03.772767|S|4|11.6|0|4
C|AEO|20250724|11:17:14.206507|S|19|11.61|0|19
C|AEO|20250724|11:18:02.325807|S|100|11.61|0|100
C|AEO|20250724|11:18:14.648925|S|100|11.6|0|100
C|AEO|20250724|11:18:37.447036|S|100|11.605|0|100
C|AEO|20250724|11:18:50.406874|S|100|11.61|0|100
C|AEO|20250724|11:18:50.429689|S|100|11.61|0|100
C|AEO|20250724|11:18:50.457598|S|100|11.61|0|100
C|AEO|20250724|11:19:22.165215|S|67|11.63|0|67
C|AEO|20250724|11:19:22.165215|S|100|11.63|0|100
C|AEO|20250724|11:21:18.341697|S|100|11.64|0|100
C|AEO|20250724|11:21:21.107725|S|3|11.65|0|3
C|AEO|20250724|11:21:54.356738|S|3|11.64|0|3
C|AEO|20250724|11:21:54.357818|S|2|11.64|0|2
C|AEO|20250724|11:22:01.573423|S|10|11.63|0|10
C|AEO|20250724|11:22:52.009446|S|100|11.61|0|100
C|AEO|20250724|11:22:52.009446|S|100|11.61|0|100
C|AEO|20250724|11:22:57.513955|S|100|11.61|0|100
C|AEO|20250724|11:22:57.844195|S|100|11.61|0|100
C|AEO|20250724|11:23:06.196062|S|16|11.605|0|16
C|AEO|20250724|11:23:27.767680|S|100|11.59|0|100
C|AEO|20250724|11:23:45.893818|S|100|11.58|0|100
C|AEO|20250724|11:23:45.895261|S|100|11.57|0|100
C|AEO|20250724|11:23:59.341585|S|1|11.57|0|1
C|AEO|20250724|11:23:59.341599|S|1|11.57|0|1
C|AEO|20250724|11:24:10.304759|S|100|11.62|0|100
C|AEO|20250724|11:25:45.616579|S|100|11.615|0|100
C|AEO|20250724|11:26:06.665640|S|81|11.58|0|81
C|AEO|20250724|11:26:06.665640|S|100|11.58|0|100
C|AEO|20250724|11:26:16.929415|S|100|11.59|0|100
C|AEO|20250724|11:28:23.272308|S|100|11.58|0|100
C|AEO|20250724|11:28:42.035402|S|100|11.605|0|100
C|AEO|20250724|11:29:07.489580|S|99|11.6|0|99
C|AEO|20250724|11:29:07.489580|S|1|11.6|0|1
C|AEO|20250724|11:29:23.406833|S|52|11.61|0|52
C|AEO|20250724|11:29:29.989327|S|4|11.62|0|4
C|AEO|20250724|11:29:57.177783|S|100|11.59|0|100
C|AEO|20250724|11:31:03.699735|S|96|11.62|0|96
C|AEO|20250724|11:31:03.699736|S|51|11.62|0|51
C|AEO|20250724|11:31:04.046994|S|100|11.63|0|100
C|AEO|20250724|11:31:52.765322|S|100|11.6|0|100
C|AEO|20250724|11:32:38.999856|S|100|11.605|0|100
C|AEO|20250724|11:32:40.451393|S|100|11.6|0|100
C|AEO|20250724|11:32:43.374354|S|100|11.6|0|100
C|AEO|20250724|11:32:43.374511|S|100|11.6|0|100
C|AEO|20250724|11:32:43.375013|S|100|11.6|0|100
C|AEO|20250724|11:33:28.170682|S|100|11.61|0|100
C|AEO|20250724|11:34:01.104797|S|5|11.62|0|5
C|AEO|20250724|11:34:19.728783|S|100|11.62|0|100
C|AEO|20250724|11:34:38.227252|S|100|11.61|0|100
C|AEO|20250724|11:34:50.423766|S|100|11.605|0|100
C|AEO|20250724|11:34:50.423823|S|124|11.605|0|124
C|AEO|20250724|11:34:50.423935|S|24|11.6|0|24
C|AEO|20250724|11:34:50.424100|S|100|11.6|0|100
C|AEO|20250724|11:34:50.443405|S|15|11.59|0|15
C|AEO|20250724|11:34:50.443405|S|12|11.59|0|12
C|AEO|20250724|11:35:15.559601|S|100|11.58|0|100
C|AEO|20250724|11:35:27.256979|S|100|11.58|0|100
C|AEO|20250724|11:35:31.064032|S|100|11.585|0|100
C|AEO|20250724|11:35:31.064110|S|100|11.585|0|100
C|AEO|20250724|11:35:32.748328|S|13|11.58|0|13
C|AEO|20250724|11:35:41.911810|S|100|11.57|0|100
C|AEO|20250724|11:35:49.828732|S|1|11.545|0|1
C|AEO|20250724|11:36:19.272823|S|50|11.48|0|50
C|AEO|20250724|11:36:34.507899|S|12|11.5|0|12
C|AEO|20250724|11:38:28.454316|S|100|11.475|0|100
C|AEO|20250724|11:38:28.454349|S|200|11.475|0|200
C|AEO|20250724|11:38:55.744705|S|100|11.475|0|100
C|AEO|20250724|11:40:35.111769|S|100|11.5|0|100
C|AEO|20250724|11:40:35.149584|S|100|11.48|0|100
C|AEO|20250724|11:40:35.149584|S|100|11.48|0|100
C|AEO|20250724|11:40:44.640206|S|91|11.46|0|91
C|AEO|20250724|11:41:32.811967|S|100|11.46|0|100
C|AEO|20250724|11:41:32.811967|S|15|11.46|0|15
C|AEO|20250724|11:41:51.787064|S|100|11.465|0|100
C|AEO|20250724|11:41:51.787130|S|300|11.465|0|300
C|AEO|20250724|11:41:51.787191|S|300|11.465|0|300
C|AEO|20250724|11:41:51.787250|S|100|11.465|0|100
C|AEO|20250724|11:41:51.789336|S|50|11.46|0|50
C|AEO|20250724|11:42:26.872316|S|100|11.46|0|100
C|AEO|20250724|11:42:26.914787|S|100|11.45|0|100
C|AEO|20250724|11:44:54.154086|S|100|11.44|0|100
C|AEO|20250724|11:46:48.018024|S|100|11.46|0|100
C|AEO|20250724|11:47:36.354916|S|80|11.45|0|80
C|AEO|20250724|11:47:44.014892|S|90|11.45|0|90
C|AEO|20250724|11:47:56.046573|S|100|11.45|0|100
C|AEO|20250724|11:48:05.128354|S|100|11.45|0|100
C|AEO|20250724|11:48:37.751630|S|69|11.46|0|69
C|AEO|20250724|11:48:37.751631|S|31|11.46|0|31
C|AEO|20250724|11:49:13.376864|S|5|11.45|0|5
C|AEO|20250724|11:50:59.602145|S|79|11.47|0|79
C|AEO|20250724|11:51:21.694382|S|100|11.465|0|100
C|AEO|20250724|11:52:52.203852|S|100|11.46|0|100
C|AEO|20250724|11:53:01.284321|S|100|11.46|0|100
C|AEO|20250724|11:53:01.284834|S|100|11.46|0|100
C|AEO|20250724|11:53:55.798240|S|18|11.48|0|18
C|AEO|20250724|11:54:39.518827|S|13|11.47|0|13
C|AEO|20250724|11:55:30.988134|S|56|11.48|0|56
C|AEO|20250724|11:58:36.722800|S|8|11.47|0|8
C|AEO|20250724|11:59:09.282267|S|4|11.48|0|4
C|AEO|20250724|11:59:16.515910|S|3|11.47|0|3
C|AEO|20250724|11:59:34.679912|S|100|11.48|0|100
C|AEO|20250724|11:59:35.353249|S|100|11.48|0|100
C|AEO|20250724|12:00:19.508566|S|1|11.48|0|1
C|AEO|20250724|12:00:31.375788|S|1|11.46|0|1
C|AEO|20250724|12:00:31.375801|S|5|11.46|0|5
C|AEO|20250724|12:01:07.024064|S|15|11.46|0|15
C|AEO|20250724|12:01:23.196809|S|200|11.455|0|200
C|AEO|20250724|12:01:43.738445|S|35|11.425|0|35
C|AEO|20250724|12:01:43.738508|S|35|11.425|0|35
C|AEO|20250724|12:01:43.738562|S|35|11.425|0|35
C|AEO|20250724|12:01:43.738616|S|35|11.425|0|35
C|AEO|20250724|12:01:43.738671|S|35|11.425|0|35
C|AEO|20250724|12:01:43.738725|S|35|11.425|0|35
C|AEO|20250724|12:02:05.384752|S|300|11.435|0|300
C|AEO|20250724|12:02:05.644781|S|311|11.435|0|311
C|AEO|20250724|12:02:05.713216|S|311|11.435|0|311
C|AEO|20250724|12:02:05.713298|S|178|11.435|0|178
C|AEO|20250724|12:02:11.180938|S|300|11.435|0|300
C|AEO|20250724|12:02:17.340514|E|100|11.42|0|100
C|AEO|20250724|12:02:17.341091|S|100|11.42|0|100
C|AEO|20250724|12:02:17.342986|S|100|11.42|0|100
C|AEO|20250724|12:03:30.765573|S|15|11.44|0|15
C|AEO|20250724|12:05:05.076443|S|100|11.4|0|100
C|AEO|20250724|12:05:16.148724|S|100|11.35|0|100
C|AEO|20250724|12:05:16.148724|S|100|11.35|0|100
C|AEO|20250724|12:05:20.822007|S|59|11.345|0|59
C|AEO|20250724|12:05:46.587413|S|100|11.34|0|100
C|AEO|20250724|12:06:26.531702|S|100|11.315|0|100
C|AEO|20250724|12:06:28.227758|S|100|11.32|0|100
C|AEO|20250724|12:07:24.918264|S|3|11.35|0|3
C|AEO|20250724|12:07:42.373475|S|1|11.345|0|1
C|AEO|20250724|12:08:08.759773|S|79|11.315|0|79
C|AEO|20250724|12:08:34.158004|S|100|11.32|0|100
C|AEO|20250724|12:08:35.004895|S|100|11.32|0|100
C|AEO|20250724|12:09:00.967398|S|20|11.32|0|20
C|AEO|20250724|12:09:02.789306|S|2|11.33|0|2
C|AEO|20250724|12:09:05.559822|S|66|11.325|0|66
C|AEO|20250724|12:09:06.493135|S|62|11.33|0|62
C|AEO|20250724|12:10:08.715789|S|100|11.305|0|100
C|AEO|20250724|12:10:12.841561|S|90|11.305|0|90
C|AEO|20250724|12:10:12.841574|S|10|11.305|0|10
C|AEO|20250724|12:10:12.841647|S|100|11.305|0|100
C|AEO|20250724|12:10:23.489264|S|100|11.33|0|100
C|AEO|20250724|12:10:23.489264|S|100|11.33|0|100
C|AEO|20250724|12:11:12.938511|S|200|11.305|0|200
C|AEO|20250724|12:12:04.625180|S|100|11.265|0|100
C|AEO|20250724|12:12:04.625237|S|200|11.265|0|200
C|AEO|20250724|12:12:19.606662|S|100|11.27|0|100
C|AEO|20250724|12:12:19.606662|S|100|11.27|0|100
C|AEO|20250724|12:14:56.108088|S|6|11.27|0|6
C|AEO|20250724|12:15:57.731830|S|5|11.275|0|5
C|AEO|20250724|12:15:57.731841|S|100|11.275|0|100
C|AEO|20250724|12:16:09.439413|S|69|11.275|0|69
C|AEO|20250724|12:16:26.908245|S|3|11.275|0|3
C|AEO|20250724|12:16:26.910100|S|200|11.275|0|200
C|AEO|20250724|12:16:37.684931|S|100|11.28|0|100
C|AEO|20250724|12:16:41.249193|S|3|11.29|0|3
C|AEO|20250724|12:17:02.627485|S|1|11.29|0|1
C|AEO|20250724|12:18:06.568736|S|100|11.29|0|100
C|AEO|20250724|12:18:08.328665|S|67|11.285|0|67
C|AEO|20250724|12:19:32.717762|S|3|11.26|0|3
C|AEO|20250724|12:19:33.222472|S|23|11.25|0|23
C|AEO|20250724|12:19:53.422591|S|10|11.24|0|10
C|AEO|20250724|12:20:10.202287|S|100|11.24|0|100
C|AEO|20250724|12:20:10.202919|S|100|11.24|0|100
C|AEO|20250724|12:20:10.202919|S|97|11.24|0|97
C|AEO|20250724|12:20:10.358984|S|300|11.235|0|300
C|AEO|20250724|12:20:50.906099|S|22|11.22|0|22
C|AEO|20250724|12:20:59.087317|S|200|11.225|0|200
C|AEO|20250724|12:21:39.107833|S|10|11.21|0|10
C|AEO|20250724|12:21:39.107852|S|10|11.21|0|10
C|AEO|20250724|12:21:46.858926|S|100|11.21|0|100
C|AEO|20250724|12:22:08.928783|S|100|11.21|0|100
C|AEO|20250724|12:22:08.928784|S|100|11.21|0|100
C|AEO|20250724|12:22:08.928784|S|100|11.21|0|100
C|AEO|20250724|12:23:26.863196|S|185|11.205|0|185
C|AEO|20250724|12:24:15.333747|S|100|11.2|0|100
C|AEO|20250724|12:24:26.944937|S|100|11.18|0|100
C|AEO|20250724|12:24:26.944937|S|87|11.18|0|87
C|AEO|20250724|12:24:26.945067|S|13|11.18|0|13
C|AEO|20250724|12:24:51.269525|S|55|11.18|0|55
C|AEO|20250724|12:24:51.270321|S|45|11.18|0|45
C|AEO|20250724|12:25:07.927412|S|1|11.18|0|1
C|AEO|20250724|12:25:40.314643|S|100|11.19|0|100
C|AEO|20250724|12:25:40.315107|S|100|11.19|0|100
C|AEO|20250724|12:26:01.828005|S|100|11.19|0|100
C|AEO|20250724|12:26:02.688038|S|47|11.19|0|47
C|AEO|20250724|12:27:23.659976|S|100|11.2|0|100
C|AEO|20250724|12:28:39.359560|S|100|11.235|0|100
C|AEO|20250724|12:28:39.359625|S|200|11.235|0|200
C|AEO|20250724|12:28:40.233097|S|100|11.245|0|100
C|AEO|20250724|12:28:43.420862|S|100|11.245|0|100
C|AEO|20250724|12:28:43.420879|S|200|11.245|0|200
C|AEO|20250724|12:28:46.085136|S|100|11.235|0|100
C|AEO|20250724|12:28:46.085231|S|100|11.235|0|100
C|AEO|20250724|12:30:32.615318|S|2|11.255|0|2
C|AEO|20250724|12:30:39.883258|S|100|11.26|0|100
C|AEO|20250724|12:30:39.883259|S|2|11.26|0|2
C|AEO|20250724|12:30:54.626961|S|4|11.255|0|4
C|AEO|20250724|12:31:41.536652|S|100|11.235|0|100
C|AEO|20250724|12:31:59.134454|S|300|11.225|0|300
C|AEO|20250724|12:32:01.405005|S|100|11.235|0|100
C|AEO|20250724|12:32:07.225188|S|26|11.23|0|26
C|AEO|20250724|12:33:37.983616|S|100|11.22|0|100
C|AEO|20250724|12:33:53.415108|S|6|11.24|0|6
C|AEO|20250724|12:35:17.472699|S|70|11.19|0|70
C|AEO|20250724|12:36:06.885772|S|300|11.195|0|300
C|AEO|20250724|12:36:26.648098|S|100|11.2|0|100
C|AEO|20250724|12:36:56.797145|S|3|11.21|0|3
C|AEO|20250724|12:36:59.547617|S|100|11.21|0|100
C|AEO|20250724|12:37:12.152192|S|100|11.215|0|100
C|AEO|20250724|12:37:13.211982|S|100|11.22|0|100
C|AEO|20250724|12:37:21.542286|S|100|11.22|0|100
C|AEO|20250724|12:38:44.335551|S|7|11.2|0|7
C|AEO|20250724|12:39:19.415957|S|100|11.19|0|100
C|AEO|20250724|12:39:26.025807|S|3|11.19|0|3
C|AEO|20250724|12:39:26.025824|S|3|11.19|0|3
C|AEO|20250724|12:39:26.025907|S|2|11.19|0|2
C|AEO|20250724|12:39:26.025918|S|2|11.19|0|2
C|AEO|20250724|12:39:26.245046|S|63|11.19|0|63
C|AEO|20250724|12:39:28.669323|S|37|11.19|0|37
C|AEO|20250724|12:40:31.427324|S|100|11.185|0|100
C|AEO|20250724|12:40:46.392014|S|51|11.195|0|51
C|AEO|20250724|12:41:59.810211|S|100|11.21|0|100
C|AEO|20250724|12:42:26.890598|S|300|11.175|0|300
C|AEO|20250724|12:43:46.809723|S|1|11.21|0|1
C|AEO|20250724|12:43:46.809762|S|1|11.21|0|1
C|AEO|20250724|12:43:46.810294|S|100|11.215|0|100
C|AEO|20250724|12:44:55.066839|S|18|11.2|0|18
C|AEO|20250724|12:47:46.444012|S|6|11.19|0|6
C|AEO|20250724|12:49:43.637602|S|4|11.19|0|4
C|AEO|20250724|12:50:21.161833|S|6|11.17|0|6
C|AEO|20250724|12:50:41.287654|S|4|11.2|0|4
C|AEO|20250724|12:50:41.287654|S|100|11.2|0|100
C|AEO|20250724|12:51:33.563140|S|100|11.17|0|100
C|AEO|20250724|12:52:11.411760|S|100|11.19|0|100
C|AEO|20250724|12:52:11.413240|S|100|11.2|0|100
C|AEO|20250724|12:52:11.422243|S|100|11.195|0|100
C|AEO|20250724|12:52:46.103976|S|100|11.21|0|100
C|AEO|20250724|12:52:57.906715|S|100|11.23|0|100
C|AEO|20250724|12:53:26.288836|S|4|11.25|0|4
C|AEO|20250724|12:53:26.288868|S|4|11.25|0|4
C|AEO|20250724|12:53:36.167081|S|100|11.24|0|100
C|AEO|20250724|12:53:36.167082|S|100|11.24|0|100
C|AEO|20250724|12:53:36.167622|S|100|11.24|0|100
C|AEO|20250724|12:53:39.202453|S|100|11.25|0|100
C|AEO|20250724|12:53:39.202857|S|100|11.23|0|100
C|AEO|20250724|12:54:36.176950|S|100|11.22|0|100
C|AEO|20250724|12:54:36.176951|S|100|11.22|0|100
C|AEO|20250724|12:54:38.222089|S|100|11.23|0|100
C|AEO|20250724|12:54:41.588188|S|100|11.23|0|100
C|AEO|20250724|12:54:57.845437|S|100|11.24|0|100
C|AEO|20250724|12:55:35.960987|S|100|11.23|0|100
C|AEO|20250724|12:56:33.914190|S|100|11.25|0|100
C|AEO|20250724|12:56:33.979342|S|100|11.29|0|100
C|AEO|20250724|12:56:33.979342|S|100|11.29|0|100
C|AEO|20250724|12:56:39.302292|S|100|11.285|0|100
C|AEO|20250724|12:57:42.060951|S|100|11.28|0|100
C|AEO|20250724|12:57:42.060951|S|100|11.28|0|100
C|AEO|20250724|12:57:42.061229|S|100|11.285|0|100
C|AEO|20250724|12:57:42.061242|S|53|11.285|0|53
C|AEO|20250724|12:58:14.154137|S|100|11.29|0|100
C|AEO|20250724|12:58:28.030351|S|100|11.28|0|100
C|AEO|20250724|12:58:28.030351|S|100|11.28|0|100
C|AEO|20250724|12:58:45.097914|S|100|11.29|0|100
C|AEO|20250724|12:58:51.397009|S|100|11.29|0|100
C|AEO|20250724|12:58:51.397010|S|100|11.29|0|100
C|AEO|20250724|12:58:54.764549|S|100|11.295|0|100
C|AEO|20250724|12:58:58.229226|S|100|11.295|0|100
C|AEO|20250724|12:59:00.980527|S|100|11.295|0|100
C|AEO|20250724|12:59:02.196469|S|100|11.295|0|100
C|AEO|20250724|12:59:05.879838|S|100|11.3|0|100
C|AEO|20250724|12:59:05.879838|S|100|11.3|0|100
C|AEO|20250724|12:59:05.888097|S|100|11.31|0|100
C|AEO|20250724|12:59:05.888370|S|27|11.31|0|27
C|AEO|20250724|12:59:10.898097|S|100|11.3|0|100
C|AEO|20250724|12:59:10.898097|S|100|11.3|0|100
C|AEO|20250724|12:59:10.899271|S|27|11.3|0|27
C|AEO|20250724|12:59:16.152127|S|18|11.31|0|18
C|AEO|20250724|12:59:23.384840|S|1|11.3|0|1
C|AEO|20250724|12:59:27.922345|S|100|11.29|0|100
C|AEO|20250724|12:59:38.871970|S|100|11.29|0|100
C|AEO|20250724|13:00:29.142817|S|11|11.29|0|11
C|AEO|20250724|13:00:49.153592|S|200|11.29|0|200
C|AEO|20250724|13:00:57.036724|S|22|11.3|0|22
C|AEO|20250724|13:01:14.166000|S|100|11.29|0|100
C|AEO|20250724|13:01:38.844129|S|20|11.29|0|20
C|AEO|20250724|13:02:38.576096|S|6|11.26|0|6
C|AEO|20250724|13:03:13.106274|S|100|11.26|0|100
C|AEO|20250724|13:03:14.470131|S|100|11.26|0|100
C|AEO|20250724|13:03:51.099383|S|36|11.26|0|36
C|AEO|20250724|13:04:46.122584|S|100|11.26|0|100
C|AEO|20250724|13:04:46.137643|S|4|11.27|0|4
C|AEO|20250724|13:04:46.141066|S|100|11.275|0|100
C|AEO|20250724|13:04:46.560069|S|100|11.27|0|100
C|AEO|20250724|13:04:50.597929|S|100|11.26|0|100
C|AEO|20250724|13:06:05.078720|S|100|11.27|0|100
C|AEO|20250724|13:06:05.078721|S|100|11.27|0|100
C|AEO|20250724|13:06:06.914881|S|100|11.27|0|100
C|AEO|20250724|13:06:07.344339|S|100|11.27|0|100
C|AEO|20250724|13:06:09.967155|S|100|11.27|0|100
C|AEO|20250724|13:06:24.627267|S|300|11.245|0|300
C|AEO|20250724|13:06:24.639667|S|389|11.255|0|389
C|AEO|20250724|13:06:26.400010|S|3|11.275|0|3
C|AEO|20250724|13:06:39.902682|S|300|11.265|0|300
C|AEO|20250724|13:08:44.559707|S|1|11.26|0|1
C|AEO|20250724|13:08:58.885421|S|300|11.265|0|300
C|AEO|20250724|13:08:58.903100|S|300|11.265|0|300
C|AEO|20250724|13:11:01.602388|S|1|11.28|0|1
C|AEO|20250724|13:11:07.114576|S|1|11.28|0|1
C|AEO|20250724|13:11:07.114594|S|1|11.28|0|1
C|AEO|20250724|13:11:07.114804|S|13|11.28|0|13
C|AEO|20250724|13:11:07.155843|S|5|11.3|0|5
C|AEO|20250724|13:12:29.802691|S|100|11.33|0|100
C|AEO|20250724|13:12:33.809873|S|99|11.325|0|99
C|AEO|20250724|13:12:55.327461|S|1|11.33|0|1
C|AEO|20250724|13:13:27.601030|S|100|11.34|0|100
C|AEO|20250724|13:14:46.346658|S|6|11.36|0|6
C|AEO|20250724|13:14:46.346659|S|100|11.36|0|100
C|AEO|20250724|13:15:17.311128|S|10|11.34|0|10
C|AEO|20250724|13:21:30.766750|S|100|11.36|0|100
C|AEO|20250724|13:21:31.953634|S|300|11.355|0|300
C|AEO|20250724|13:21:34.768862|S|300|11.345|0|300
C|AEO|20250724|13:22:11.535243|S|100|11.34|0|100
C|AEO|20250724|13:22:19.058458|S|100|11.34|0|100
C|AEO|20250724|13:22:19.058459|S|100|11.34|0|100
C|AEO|20250724|13:22:29.798928|S|100|11.34|0|100
C|AEO|20250724|13:24:13.491689|S|5|11.31|0|5
C|AEO|20250724|13:24:16.300637|S|100|11.31|0|100
C|AEO|20250724|13:24:35.562239|S|70|11.31|0|70
C|AEO|20250724|13:24:35.562239|S|100|11.31|0|100
C|AEO|20250724|13:25:36.559042|S|125|11.325|0|125
C|AEO|20250724|13:25:57.438567|S|49|11.34|0|49
C|AEO|20250724|13:26:39.975209|S|7|11.34|0|7
C|AEO|20250724|13:26:54.023279|S|100|11.39|0|100
C|AEO|20250724|13:27:11.822765|S|100|11.38|0|100
C|AEO|20250724|13:27:12.304157|S|100|11.39|0|100
C|AEO|20250724|13:27:12.314755|S|100|11.4|0|100
C|AEO|20250724|13:27:16.475771|S|12|11.41|0|12
C|AEO|20250724|13:27:17.307376|S|49|11.44|0|49
C|AEO|20250724|13:27:51.136079|S|100|11.45|0|100
C|AEO|20250724|13:28:27.358086|S|100|11.445|0|100
C|AEO|20250724|13:28:34.590022|S|100|11.46|0|100
C|AEO|20250724|13:29:42.537949|S|100|11.45|0|100
C|AEO|20250724|13:30:01.509826|S|100|11.46|0|100
C|AEO|20250724|13:31:11.330541|S|100|11.455|0|100
C|AEO|20250724|13:31:11.331574|S|63|11.455|0|63
C|AEO|20250724|13:31:23.186265|S|100|11.435|0|100
C|AEO|20250724|13:31:27.994603|S|15|11.425|0|15
C|AEO|20250724|13:31:35.139968|S|1|11.405|0|1
C|AEO|20250724|13:32:18.972463|S|14|11.4|0|14
C|AEO|20250724|13:33:04.498011|S|100|11.4|0|100
C|AEO|20250724|13:33:49.635702|S|1|11.41|0|1
C|AEO|20250724|13:33:55.547050|S|34|11.405|0|34
C|AEO|20250724|13:34:28.276553|S|100|11.41|0|100
C|AEO|20250724|13:34:28.276553|S|100|11.41|0|100
C|AEO|20250724|13:35:21.854490|S|98|11.43|0|98
C|AEO|20250724|13:35:31.067831|S|100|11.41|0|100
C|AEO|20250724|13:35:45.324726|S|100|11.41|0|100
C|AEO|20250724|13:35:49.875604|S|56|11.41|0|56
C|AEO|20250724|13:35:49.875604|S|100|11.41|0|100
C|AEO|20250724|13:35:53.273854|S|100|11.41|0|100
C|AEO|20250724|13:35:55.164791|S|10|11.41|0|10
C|AEO|20250724|13:36:00.608457|S|100|11.44|0|100
C|AEO|20250724|13:36:00.882982|S|100|11.45|0|100
C|AEO|20250724|13:36:01.624582|S|100|11.45|0|100
C|AEO|20250724|13:36:01.624582|S|100|11.45|0|100
C|AEO|20250724|13:36:11.725757|S|100|11.46|0|100
C|AEO|20250724|13:36:11.725757|S|100|11.46|0|100
C|AEO|20250724|13:36:14.167575|S|100|11.46|0|100
C|AEO|20250724|13:36:16.699737|S|100|11.46|0|100
C|AEO|20250724|13:39:47.730604|S|1|11.47|0|1
C|AEO|20250724|13:40:07.757137|S|1|11.44|0|1
C|AEO|20250724|13:41:16.055258|S|100|11.4|0|100
C|AEO|20250724|13:41:36.268712|S|6|11.37|0|6
C|AEO|20250724|13:42:31.897899|S|13|11.38|0|13
C|AEO|20250724|13:43:02.088273|S|100|11.355|0|100
C|AEO|20250724|13:48:09.760835|S|100|11.35|0|100
C|AEO|20250724|13:48:14.928348|S|100|11.35|0|100
C|AEO|20250724|13:48:17.755270|S|100|11.35|0|100
C|AEO|20250724|13:48:17.757139|S|100|11.35|0|100
C|AEO|20250724|13:49:43.628617|S|100|11.36|0|100
C|AEO|20250724|13:49:43.629046|S|15|11.37|0|15
C|AEO|20250724|13:49:43.635376|S|14|11.38|0|14
C|AEO|20250724|13:49:57.708954|S|100|11.39|0|100
C|AEO|20250724|13:49:57.768900|S|100|11.39|0|100
C|AEO|20250724|13:50:02.283461|S|100|11.4|0|100
C|AEO|20250724|13:50:02.343139|S|100|11.4|0|100
C|AEO|20250724|13:50:02.403441|S|100|11.4|0|100
C|AEO|20250724|13:50:02.463756|S|100|11.4|0|100
C|AEO|20250724|13:50:03.449702|S|14|11.4|0|14
C|AEO|20250724|13:50:04.514107|S|100|11.4|0|100
C|AEO|20250724|13:50:05.571671|S|100|11.4|0|100
C|AEO|20250724|13:50:05.777240|S|100|11.4|0|100
C|AEO|20250724|13:50:05.892088|S|100|11.4|0|100
C|AEO|20250724|13:50:06.000889|S|26|11.4|0|26
C|AEO|20250724|13:50:06.000890|S|100|11.4|0|100
C|AEO|20250724|13:50:06.113394|S|24|11.4|0|24
C|AEO|20250724|13:50:06.434186|S|100|11.4|0|100
C|AEO|20250724|13:50:06.650842|S|100|11.4|0|100
C|AEO|20250724|13:50:06.977813|S|100|11.4|0|100
C|AEO|20250724|13:50:07.085623|S|100|11.4|0|100
C|AEO|20250724|13:50:08.937822|S|100|11.39|0|100
C|AEO|20250724|13:50:09.047143|S|100|11.395|0|100
C|AEO|20250724|13:50:09.243101|S|95|11.4|0|95
C|AEO|20250724|13:50:10.270241|S|3|11.38|0|3
C|AEO|20250724|13:50:10.272038|S|3|11.38|0|3
C|AEO|20250724|13:50:10.272039|S|3|11.38|0|3
C|AEO|20250724|13:50:25.655755|S|100|11.4|0|100
C|AEO|20250724|13:50:25.655755|S|100|11.39|0|100
C|AEO|20250724|13:50:25.660366|S|14|11.41|0|14
C|AEO|20250724|13:50:29.698609|S|100|11.43|0|100
C|AEO|20250724|13:50:31.516212|S|100|11.43|0|100
C|AEO|20250724|13:50:31.516212|S|100|11.43|0|100
C|AEO|20250724|13:50:51.554821|S|100|11.43|0|100
C|AEO|20250724|13:51:02.788539|S|100|11.42|0|100
C|AEO|20250724|13:51:52.732427|S|1|11.4|0|1
C|AEO|20250724|13:53:43.243173|S|100|11.4|0|100
C|AEO|20250724|13:53:43.243173|S|100|11.4|0|100
C|AEO|20250724|13:53:49.155485|S|100|11.38|0|100
C|AEO|20250724|13:53:49.176751|S|100|11.38|0|100
C|AEO|20250724|13:53:50.680189|S|100|11.38|0|100
C|AEO|20250724|13:53:57.248617|S|100|11.38|0|100
C|AEO|20250724|13:54:39.504733|S|100|11.38|0|100
C|AEO|20250724|13:54:39.504733|S|100|11.38|0|100
C|AEO|20250724|13:54:40.509756|S|100|11.36|0|100
C|AEO|20250724|13:54:40.511935|S|100|11.36|0|100
C|AEO|20250724|13:55:04.288650|S|100|11.41|0|100
C|AEO|20250724|13:55:04.289170|S|100|11.41|0|100
C|AEO|20250724|13:55:04.289662|S|100|11.41|0|100
C|AEO|20250724|13:55:04.850911|S|100|11.42|0|100
C|AEO|20250724|13:55:05.886468|S|49|11.43|0|49
C|AEO|20250724|13:55:06.148358|S|100|11.41|0|100
C|AEO|20250724|13:55:06.737737|S|88|11.42|0|88
C|AEO|20250724|13:55:08.450062|S|98|11.415|0|98
C|AEO|20250724|13:55:10.295610|S|100|11.41|0|100
C|AEO|20250724|13:55:10.372858|S|100|11.42|0|100
C|AEO|20250724|13:55:10.653311|S|98|11.42|0|98
C|AEO|20250724|13:55:10.926521|S|2|11.42|0|2
C|AEO|20250724|13:55:14.042364|S|100|11.425|0|100
C|AEO|20250724|13:55:14.323820|S|98|11.425|0|98
C|AEO|20250724|13:55:14.591635|S|98|11.425|0|98
C|AEO|20250724|13:55:14.591635|S|2|11.425|0|2
C|AEO|20250724|13:55:14.885013|S|100|11.425|0|100
C|AEO|20250724|13:55:15.155190|S|100|11.425|0|100
C|AEO|20250724|13:55:15.698056|S|100|11.42|0|100
C|AEO|20250724|13:55:16.255730|S|100|11.42|0|100
C|AEO|20250724|13:55:17.688847|S|100|11.42|0|100
C|AEO|20250724|13:55:18.244572|S|100|11.42|0|100
C|AEO|20250724|13:55:18.520530|S|98|11.42|0|98
C|AEO|20250724|13:55:18.817034|S|100|11.42|0|100
C|AEO|20250724|13:55:23.990642|S|100|11.43|0|100
C|AEO|20250724|13:55:24.004171|S|153|11.425|0|153
C|AEO|20250724|13:56:01.338441|S|100|11.43|0|100
C|AEO|20250724|13:56:01.338441|S|100|11.43|0|100
C|AEO|20250724|13:57:07.943105|S|2|11.47|0|2
C|AEO|20250724|13:57:46.098784|S|7|11.46|0|7
C|AEO|20250724|13:57:47.218691|S|100|11.455|0|100
C|AEO|20250724|13:58:04.432431|S|98|11.46|0|98
C|AEO|20250724|13:59:29.476665|S|100|11.47|0|100
C|AEO|20250724|13:59:38.176827|S|100|11.5|0|100
C|AEO|20250724|13:59:38.176827|S|100|11.5|0|100
C|AEO|20250724|14:00:37.260166|S|100|11.48|0|100
C|AEO|20250724|14:00:37.283374|S|98|11.475|0|98
C|AEO|20250724|14:00:37.292898|S|98|11.475|0|98
C|AEO|20250724|14:00:37.299514|S|98|11.475|0|98
C|AEO|20250724|14:00:37.305620|S|98|11.48|0|98
C|AEO|20250724|14:00:37.311800|S|2|11.475|0|2
C|AEO|20250724|14:00:37.315929|S|2|11.475|0|2
C|AEO|20250724|14:00:37.460944|S|2|11.475|0|2
C|AEO|20250724|14:00:37.582746|S|2|11.48|0|2
C|AEO|20250724|14:00:38.697248|S|112|11.485|0|112
C|AEO|20250724|14:00:38.756956|S|12|11.485|0|12
C|AEO|20250724|14:00:38.816295|S|12|11.485|0|12
C|AEO|20250724|14:00:38.881831|S|12|11.485|0|12
C|AEO|20250724|14:00:38.984562|S|12|11.485|0|12
C|AEO|20250724|14:00:39.043987|S|12|11.485|0|12
C|AEO|20250724|14:00:39.104634|S|12|11.485|0|12
C|AEO|20250724|14:00:39.164582|S|12|11.485|0|12
C|AEO|20250724|14:00:39.266712|S|12|11.485|0|12
C|AEO|20250724|14:00:39.331043|S|12|11.485|0|12
C|AEO|20250724|14:00:39.446363|S|12|11.485|0|12
C|AEO|20250724|14:00:39.506440|S|112|11.485|0|112
C|AEO|20250724|14:00:39.566535|S|112|11.485|0|112
C|AEO|20250724|14:00:39.631812|S|12|11.485|0|12
C|AEO|20250724|14:00:39.734627|S|12|11.485|0|12
C|AEO|20250724|14:00:39.794375|S|12|11.485|0|12
C|AEO|20250724|14:00:39.854431|S|12|11.485|0|12
C|AEO|20250724|14:00:39.933680|S|12|11.485|0|12
C|AEO|20250724|14:00:40.046916|S|112|11.485|0|112
C|AEO|20250724|14:00:40.106192|S|112|11.485|0|112
C|AEO|20250724|14:00:40.166817|S|76|11.485|0|76
C|AEO|20250724|14:00:40.166818|S|24|11.49|0|24
C|AEO|20250724|14:00:40.166818|S|12|11.49|0|12
C|AEO|20250724|14:00:40.167732|S|100|11.48|0|100
C|AEO|20250724|14:00:40.167732|S|352|11.48|0|352
C|AEO|20250724|14:00:40.226752|S|76|11.485|0|76
C|AEO|20250724|14:00:40.328244|S|76|11.485|0|76
C|AEO|20250724|14:00:40.388939|S|76|11.485|0|76
C|AEO|20250724|14:00:40.473980|S|76|11.485|0|76
C|AEO|20250724|14:00:40.640415|S|76|11.485|0|76
C|AEO|20250724|14:00:40.700532|S|76|11.485|0|76
C|AEO|20250724|14:00:40.760830|S|76|11.485|0|76
C|AEO|20250724|14:00:40.858918|S|76|11.485|0|76
C|AEO|20250724|14:00:40.976352|S|76|11.485|0|76
C|AEO|20250724|14:00:41.065405|S|76|11.485|0|76
C|AEO|20250724|14:00:41.125658|S|76|11.485|0|76
C|AEO|20250724|14:00:41.185692|S|76|11.485|0|76
C|AEO|20250724|14:00:41.287678|S|76|11.485|0|76
C|AEO|20250724|14:00:41.417725|S|76|11.485|0|76
C|AEO|20250724|14:00:41.476997|S|76|11.49|0|76
C|AEO|20250724|14:00:41.818632|S|100|11.485|0|100
C|AEO|20250724|14:00:41.819805|S|100|11.49|0|100
C|AEO|20250724|14:00:41.820004|S|100|11.49|0|100
C|AEO|20250724|14:00:41.836770|S|100|11.495|0|100
C|AEO|20250724|14:00:41.849781|S|100|11.49|0|100
C|AEO|20250724|14:00:42.638651|S|100|11.49|0|100
C|AEO|20250724|14:00:59.987510|S|100|11.475|0|100
C|AEO|20250724|14:01:52.610593|S|100|11.485|0|100
C|AEO|20250724|14:01:52.610688|S|100|11.485|0|100
C|AEO|20250724|14:01:52.610747|S|100|11.485|0|100
C|AEO|20250724|14:01:58.983649|S|100|11.485|0|100
C|AEO|20250724|14:01:59.346825|S|100|11.485|0|100
C|AEO|20250724|14:02:11.050626|S|100|11.5|0|100
C|AEO|20250724|14:02:14.612905|S|100|11.5|0|100
C|AEO|20250724|14:02:14.612905|S|100|11.5|0|100
C|AEO|20250724|14:02:32.928305|S|69|11.505|0|69
C|AEO|20250724|14:02:37.124625|S|69|11.51|0|69
C|AEO|20250724|14:03:01.462786|S|100|11.505|0|100
C|AEO|20250724|14:04:00.248635|S|50|11.51|0|50
C|AEO|20250724|14:05:26.285588|S|1|11.47|0|1
C|AEO|20250724|14:05:26.624750|S|38|11.47|0|38
C|AEO|20250724|14:05:31.920573|S|5|11.47|0|5
C|AEO|20250724|14:05:31.920580|S|5|11.47|0|5
C|AEO|20250724|14:05:31.920680|S|414|11.47|0|414
C|AEO|20250724|14:05:31.920691|S|179|11.47|0|179
C|AEO|20250724|14:05:32.523256|S|3|11.46|0|3
C|AEO|20250724|14:05:32.523337|S|3|11.46|0|3
C|AEO|20250724|14:05:32.523345|S|3|11.46|0|3
C|AEO|20250724|14:05:45.361197|S|100|11.45|0|100
C|AEO|20250724|14:05:45.361197|S|100|11.45|0|100
C|AEO|20250724|14:05:51.671465|S|1|11.46|0|1
C|AEO|20250724|14:06:33.117106|S|1|11.46|0|1
C|AEO|20250724|14:06:57.139772|S|100|11.44|0|100
C|AEO|20250724|14:06:57.139772|S|100|11.44|0|100
C|AEO|20250724|14:08:11.529661|S|4|11.43|0|4
C|AEO|20250724|14:08:43.851775|S|5|11.41|0|5
C|AEO|20250724|14:08:49.231718|S|199|11.395|0|199
C|AEO|20250724|14:08:49.233850|S|100|11.42|0|100
C|AEO|20250724|14:09:09.552428|S|100|11.41|0|100
C|AEO|20250724|14:09:26.507149|S|49|11.42|0|49
C|AEO|20250724|14:09:26.568347|S|49|11.42|0|49
C|AEO|20250724|14:09:26.568347|S|51|11.42|0|51
C|AEO|20250724|14:09:27.406892|S|49|11.42|0|49
C|AEO|20250724|14:09:28.709209|S|2|11.42|0|2
C|AEO|20250724|14:09:28.709209|S|49|11.42|0|49
C|AEO|20250724|14:09:28.709210|S|49|11.42|0|49
C|AEO|20250724|14:09:28.963172|S|100|11.42|0|100
C|AEO|20250724|14:09:35.794197|S|49|11.42|0|49
C|AEO|20250724|14:09:36.744727|S|51|11.42|0|51
C|AEO|20250724|14:09:36.744728|S|49|11.42|0|49
C|AEO|20250724|14:09:38.146852|S|98|11.42|0|98
C|AEO|20250724|14:09:38.208856|S|52|11.42|0|52
C|AEO|20250724|14:09:38.208856|S|2|11.42|0|2
C|AEO|20250724|14:09:44.500729|S|3|11.41|0|3
C|AEO|20250724|14:09:44.500729|S|97|11.41|0|97
C|AEO|20250724|14:09:51.586093|S|100|11.39|0|100
C|AEO|20250724|14:09:51.586093|S|100|11.39|0|100
C|AEO|20250724|14:09:54.162601|S|100|11.41|0|100
C|AEO|20250724|14:09:54.162601|S|100|11.41|0|100
C|AEO|20250724|14:09:54.163143|S|100|11.41|0|100
C|AEO|20250724|14:10:04.041428|S|100|11.42|0|100
C|AEO|20250724|14:10:12.233829|S|28|11.42|0|28
C|AEO|20250724|14:11:01.187230|S|229|11.405|0|229
C|AEO|20250724|14:11:05.985833|S|100|11.41|0|100
C|AEO|20250724|14:11:47.545267|S|100|11.4|0|100
C|AEO|20250724|14:12:09.306056|S|300|11.39|0|300
C|AEO|20250724|14:12:09.341893|S|100|11.4|0|100
C|AEO|20250724|14:13:23.814129|S|47|11.38|0|47
C|AEO|20250724|14:14:08.444633|S|100|11.37|0|100
C|AEO|20250724|14:14:55.120250|S|100|11.36|0|100
C|AEO|20250724|14:15:18.700999|S|36|11.37|0|36
C|AEO|20250724|14:15:18.701000|S|64|11.37|0|64
C|AEO|20250724|14:15:54.623977|S|38|11.37|0|38
C|AEO|20250724|14:15:56.038362|S|100|11.365|0|100
C|AEO|20250724|14:17:14.276792|S|12|11.38|0|12
C|AEO|20250724|14:17:23.674492|S|100|11.41|0|100
C|AEO|20250724|14:18:11.170064|S|34|11.4|0|34
C|AEO|20250724|14:18:14.557261|S|100|11.4|0|100
C|AEO|20250724|14:18:45.965028|S|100|11.41|0|100
C|AEO|20250724|14:18:45.985973|S|1|11.41|0|1
C|AEO|20250724|14:18:45.985973|S|100|11.41|0|100
C|AEO|20250724|14:18:50.265226|S|18|11.43|0|18
C|AEO|20250724|14:19:03.411603|S|100|11.42|0|100
C|AEO|20250724|14:19:14.406112|S|100|11.42|0|100
C|AEO|20250724|14:19:25.623534|S|100|11.41|0|100
C|AEO|20250724|14:19:25.624037|S|96|11.41|0|96
C|AEO|20250724|14:20:25.339732|S|100|11.43|0|100
C|AEO|20250724|14:20:25.341062|S|100|11.43|0|100
C|AEO|20250724|14:21:16.865416|S|100|11.41|0|100
C|AEO|20250724|14:21:39.533050|S|13|11.4|0|13
C|AEO|20250724|14:21:39.894441|S|1|11.42|0|1
C|AEO|20250724|14:23:59.214444|S|100|11.39|0|100
C|AEO|20250724|14:23:59.215118|S|12|11.38|0|12
C|AEO|20250724|14:23:59.215118|S|4|11.38|0|4
C|AEO|20250724|14:23:59.987692|S|100|11.38|0|100
C|AEO|20250724|14:24:33.709170|S|38|11.36|0|38
C|AEO|20250724|14:26:31.237976|S|100|11.37|0|100
C|AEO|20250724|14:26:46.523183|S|100|11.38|0|100
C|AEO|20250724|14:27:21.336275|S|100|11.37|0|100
C|AEO|20250724|14:27:30.664818|S|2|11.365|0|2
C|AEO|20250724|14:27:30.664880|S|2|11.365|0|2
C|AEO|20250724|14:27:30.664934|S|2|11.365|0|2
C|AEO|20250724|14:27:30.664990|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665045|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665098|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665153|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665206|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665259|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665314|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665368|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665423|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665476|S|2|11.365|0|2
C|AEO|20250724|14:27:30.665533|S|2|11.36|0|2
C|AEO|20250724|14:29:21.876254|S|4|11.36|0|4
C|AEO|20250724|14:34:43.788388|S|12|11.35|0|12
C|AEO|20250724|14:34:47.870476|S|88|11.35|0|88
C|AEO|20250724|14:35:10.576740|S|14|11.36|0|14
C|AEO|20250724|14:35:26.595218|S|2|11.35|0|2
C|AEO|20250724|14:35:26.596347|S|30|11.34|0|30
C|AEO|20250724|14:35:33.438678|S|12|11.33|0|12
C|AEO|20250724|14:36:33.039427|S|100|11.32|0|100
C|AEO|20250724|14:36:36.904605|S|100|11.32|0|100
C|AEO|20250724|14:36:36.904605|S|52|11.32|0|52
C|AEO|20250724|14:37:02.503224|S|6|11.3|0|6
C|AEO|20250724|14:37:29.021928|S|6|11.28|0|6
C|AEO|20250724|14:37:29.502553|S|100|11.265|0|100
C|AEO|20250724|14:37:48.392902|S|139|11.28|0|139
C|AEO|20250724|14:38:32.304432|S|389|11.275|0|389
C|AEO|20250724|14:38:56.730229|S|17|11.27|0|17
C|AEO|20250724|14:39:15.631381|S|14|11.29|0|14
C|AEO|20250724|14:39:15.631381|S|18|11.29|0|18
C|AEO|20250724|14:39:15.631381|S|18|11.29|0|18
C|AEO|20250724|14:39:15.631382|S|22|11.29|0|22
C|AEO|20250724|14:39:16.118999|S|100|11.3|0|100
C|AEO|20250724|14:39:16.120219|S|1|11.31|0|1
C|AEO|20250724|14:39:21.532756|S|100|11.3|0|100
C|AEO|20250724|14:40:56.382056|S|22|11.31|0|22
C|AEO|20250724|14:40:58.125939|S|1|11.32|0|1
C|AEO|20250724|14:40:58.249961|S|100|11.33|0|100
C|AEO|20250724|14:40:58.250993|S|152|11.325|0|152
C|AEO|20250724|14:40:59.182099|S|12|11.34|0|12
C|AEO|20250724|14:41:00.520948|S|100|11.34|0|100
C|AEO|20250724|14:41:29.417022|S|2|11.31|0|2
C|AEO|20250724|14:43:36.254784|S|14|11.34|0|14
C|AEO|20250724|14:43:41.969953|S|12|11.335|0|12
C|AEO|20250724|14:45:10.936970|S|100|11.34|0|100
C|AEO|20250724|14:45:13.662361|S|3|11.345|0|3
C|AEO|20250724|14:45:36.286212|S|100|11.34|0|100
C|AEO|20250724|14:45:45.672928|S|94|11.335|0|94
C|AEO|20250724|14:46:26.275075|S|3|11.33|0|3
C|AEO|20250724|14:48:11.389380|S|12|11.32|0|12
C|AEO|20250724|14:48:29.083182|S|15|11.3|0|15
C|AEO|20250724|14:49:06.429125|S|88|11.295|0|88
C|AEO|20250724|14:49:06.429917|S|100|11.295|0|100
C|AEO|20250724|14:50:04.738591|S|142|11.255|0|142
C|AEO|20250724|14:50:11.809065|S|56|11.255|0|56
C|AEO|20250724|14:50:11.809869|S|100|11.255|0|100
C|AEO|20250724|14:50:16.349445|S|150|11.255|0|150
C|AEO|20250724|14:50:16.350241|S|100|11.255|0|100
C|AEO|20250724|14:50:21.749745|S|196|11.215|0|196
C|AEO|20250724|14:50:23.160294|S|85|11.205|0|85
C|AEO|20250724|14:50:23.161090|S|168|11.205|0|168
C|AEO|20250724|14:50:26.620961|S|100|11.2|0|100
C|AEO|20250724|14:50:32.260024|S|12|11.205|0|12
C|AEO|20250724|14:50:52.599482|S|68|11.185|0|68
C|AEO|20250724|14:51:34.441261|S|3|11.21|0|3
C|AEO|20250724|14:51:41.408820|S|12|11.21|0|12
C|AEO|20250724|14:51:45.572440|S|3|11.215|0|3
C|AEO|20250724|14:52:11.479881|S|5|11.22|0|5
C|AEO|20250724|14:53:47.007168|S|22|11.25|0|22
C|AEO|20250724|14:54:20.843091|S|3|11.22|0|3
C|AEO|20250724|14:54:21.376069|S|80|11.22|0|80
C|AEO|20250724|14:54:21.376850|S|17|11.22|0|17
C|AEO|20250724|14:54:37.661294|S|100|11.225|0|100
C|AEO|20250724|14:55:21.516002|S|100|11.235|0|100
C|AEO|20250724|14:55:24.335187|S|82|11.23|0|82
C|AEO|20250724|14:55:24.338429|S|83|11.22|0|83
C|AEO|20250724|14:55:35.729556|S|93|11.205|0|93
C|AEO|20250724|14:55:35.729576|S|100|11.205|0|100
C|AEO|20250724|14:55:35.729585|S|207|11.205|0|207
C|AEO|20250724|14:55:35.729884|S|14|11.21|0|14
C|AEO|20250724|14:55:35.730084|S|100|11.2|0|100
C|AEO|20250724|14:56:27.506419|S|100|11.235|0|100
C|AEO|20250724|14:56:27.507218|S|4|11.235|0|4
C|AEO|20250724|14:56:30.746066|S|2|11.235|0|2
C|AEO|20250724|14:56:36.292779|S|3|11.235|0|3
C|AEO|20250724|14:56:40.635374|S|100|11.235|0|100
C|AEO|20250724|14:56:46.378483|S|1|11.235|0|1
C|AEO|20250724|14:56:51.243399|S|1|11.235|0|1
C|AEO|20250724|14:58:28.083236|S|3|11.255|0|3
C|AEO|20250724|14:59:07.587696|S|19|11.26|0|19
C|AEO|20250724|14:59:37.531264|S|100|11.26|0|100
C|AEO|20250724|15:00:16.812186|S|1|11.24|0|1
C|AEO|20250724|15:01:53.332167|S|58|11.23|0|58
C|AEO|20250724|15:02:24.389173|S|389|11.225|0|389
C|AEO|20250724|15:02:45.946870|S|100|11.22|0|100
C|AEO|20250724|15:02:45.947409|S|100|11.22|0|100
C|AEO|20250724|15:02:55.675817|S|18|11.21|0|18
C|AEO|20250724|15:03:58.843147|S|389|11.225|0|389
C|AEO|20250724|15:04:44.887495|S|1|11.2|0|1
C|AEO|20250724|15:05:17.092910|S|20|11.205|0|20
C|AEO|20250724|15:05:41.925973|S|18|11.205|0|18
C|AEO|20250724|15:05:56.547169|S|18|11.22|0|18
C|AEO|20250724|15:09:14.579187|S|389|11.185|0|389
C|AEO|20250724|15:10:11.400996|S|1|11.195|0|1
C|AEO|20250724|15:10:13.154449|S|12|11.19|0|12
C|AEO|20250724|15:10:36.206428|S|100|11.22|0|100
C|AEO|20250724|15:10:36.206429|S|100|11.22|0|100
C|AEO|20250724|15:10:44.825163|S|11|11.23|0|11
C|AEO|20250724|15:10:44.825388|S|64|11.23|0|64
C|AEO|20250724|15:10:54.299906|S|5|11.25|0|5
C|AEO|20250724|15:11:04.534569|S|2|11.245|0|2
C|AEO|20250724|15:11:17.558673|S|95|11.245|0|95
C|AEO|20250724|15:11:33.128218|S|2|11.25|0|2
C|AEO|20250724|15:13:01.704784|S|100|11.24|0|100
C|AEO|20250724|15:13:01.712013|S|100|11.25|0|100
C|AEO|20250724|15:13:01.712194|S|8|11.25|0|8
C|AEO|20250724|15:13:01.712267|S|7|11.25|0|7
C|AEO|20250724|15:13:01.712276|S|7|11.25|0|7
C|AEO|20250724|15:13:01.732890|S|2|11.26|0|2
C|AEO|20250724|15:13:02.836357|S|100|11.24|0|100
C|AEO|20250724|15:13:24.199698|S|71|11.245|0|71
C|AEO|20250724|15:15:32.603895|S|31|11.24|0|31
C|AEO|20250724|15:15:32.603895|S|7|11.24|0|7
C|AEO|20250724|15:15:54.497787|S|2|11.26|0|2
C|AEO|20250724|15:15:54.970709|S|98|11.26|0|98
C|AEO|20250724|15:16:04.633797|S|1|11.255|0|1
C|AEO|20250724|15:17:36.049230|S|2|11.21|0|2
C|AEO|20250724|15:17:38.048632|S|100|11.22|0|100
C|AEO|20250724|15:18:56.398673|S|2|11.2|0|2
C|AEO|20250724|15:18:56.398673|S|3|11.2|0|3
C|AEO|20250724|15:19:15.137133|S|9|11.2|0|9
C|AEO|20250724|15:19:15.137192|S|3|11.2|0|3
C|AEO|20250724|15:19:15.139265|S|86|11.21|0|86
C|AEO|20250724|15:19:15.139265|S|14|11.21|0|14
C|AEO|20250724|15:19:25.617478|S|100|11.21|0|100
C|AEO|20250724|15:20:38.717619|S|100|11.23|0|100
C|AEO|20250724|15:20:38.718819|S|100|11.23|0|100
C|AEO|20250724|15:20:38.720493|S|36|11.23|0|36
C|AEO|20250724|15:21:29.883028|S|1|11.23|0|1
C|AEO|20250724|15:21:54.969096|S|38|11.22|0|38
C|AEO|20250724|15:22:21.355632|S|100|11.24|0|100
C|AEO|20250724|15:22:21.355632|S|3|11.24|0|3
C|AEO|20250724|15:22:21.376692|S|100|11.24|0|100
C|AEO|20250724|15:23:56.337278|S|100|11.26|0|100
C|AEO|20250724|15:24:05.186958|S|135|11.26|0|135
C|AEO|20250724|15:25:14.709325|S|100|11.24|0|100
C|AEO|20250724|15:25:33.754170|S|12|11.25|0|12
C|AEO|20250724|15:26:13.805823|S|200|11.255|0|200
C|AEO|20250724|15:26:13.806026|S|37|11.255|0|37
C|AEO|20250724|15:26:13.806042|S|100|11.255|0|100
C|AEO|20250724|15:26:13.806074|S|156|11.255|0|156
C|AEO|20250724|15:26:13.806118|S|7|11.255|0|7
C|AEO|20250724|15:26:13.806119|S|93|11.25|0|93
C|AEO|20250724|15:26:13.806119|S|100|11.25|0|100
C|AEO|20250724|15:26:18.750503|S|7|11.25|0|7
C|AEO|20250724|15:26:43.059364|S|82|11.255|0|82
C|AEO|20250724|15:27:05.111262|S|3|11.26|0|3
C|AEO|20250724|15:27:09.094378|S|100|11.25|0|100
C|AEO|20250724|15:27:29.738924|S|4|11.26|0|4
C|AEO|20250724|15:29:06.159738|S|23|11.285|0|23
C|AEO|20250724|15:29:21.252666|S|3|11.29|0|3
C|AEO|20250724|15:29:21.252666|S|2|11.29|0|2
C|AEO|20250724|15:29:30.899454|S|14|11.29|0|14
C|AEO|20250724|15:29:44.511159|S|389|11.285|0|389
C|AEO|20250724|15:29:44.512660|S|3|11.29|0|3
C|AEO|20250724|15:29:44.512660|S|2|11.29|0|2
C|AEO|20250724|15:29:44.519755|S|100|11.29|0|100
C|AEO|20250724|15:29:44.519783|S|100|11.29|0|100
C|AEO|20250724|15:29:44.524661|S|7|11.29|0|7
C|AEO|20250724|15:30:25.912055|S|100|11.295|0|100
C|AEO|20250724|15:30:41.336187|S|12|11.29|0|12
C|AEO|20250724|15:30:41.336187|S|144|11.29|0|144
C|AEO|20250724|15:30:44.716860|S|63|11.29|0|63
C|AEO|20250724|15:31:14.515198|S|200|11.28|0|200
C|AEO|20250724|15:31:16.058776|S|15|11.27|0|15
C|AEO|20250724|15:31:27.576197|S|68|11.29|0|68
C|AEO|20250724|15:31:30.382184|S|100|11.29|0|100
C|AEO|20250724|15:32:36.336216|S|389|11.305|0|389
C|AEO|20250724|15:32:46.727594|S|79|11.305|0|79
C|AEO|20250724|15:33:08.802884|S|100|11.3|0|100
C|AEO|20250724|15:33:25.426369|S|20|11.295|0|20
C|AEO|20250724|15:33:47.186077|S|10|11.285|0|10
C|AEO|20250724|15:34:17.606032|S|2|11.28|0|2
C|AEO|20250724|15:34:21.544179|S|58|11.275|0|58
C|AEO|20250724|15:34:23.225645|S|18|11.275|0|18
C|AEO|20250724|15:34:34.306742|S|3|11.28|0|3
C|AEO|20250724|15:34:53.970590|S|3|11.28|0|3
C|AEO|20250724|15:34:55.979742|S|21|11.275|0|21
C|AEO|20250724|15:34:56.091018|S|24|11.27|0|24
C|AEO|20250724|15:34:56.396703|S|4|11.275|0|4
C|AEO|20250724|15:34:59.560832|S|18|11.26|0|18
C|AEO|20250724|15:35:01.256044|S|11|11.25|0|11
C|AEO|20250724|15:35:06.468842|S|8|11.25|0|8
C|AEO|20250724|15:36:01.391540|S|3|11.25|0|3
C|AEO|20250724|15:36:26.286201|S|4|11.25|0|4
C|AEO|20250724|15:36:36.335458|S|4|11.245|0|4
C|AEO|20250724|15:37:39.553963|S|100|11.245|0|100
C|AEO|20250724|15:37:39.554045|S|300|11.245|0|300
C|AEO|20250724|15:37:47.097170|S|100|11.235|0|100
C|AEO|20250724|15:37:47.097176|S|100|11.235|0|100
C|AEO|20250724|15:37:55.573887|S|7|11.23|0|7
C|AEO|20250724|15:38:52.437115|S|100|11.255|0|100
C|AEO|20250724|15:39:08.964628|S|28|11.24|0|28
C|AEO|20250724|15:39:08.964635|S|28|11.24|0|28
C|AEO|20250724|15:39:08.964689|S|9|11.24|0|9
C|AEO|20250724|15:39:08.964706|S|100|11.24|0|100
C|AEO|20250724|15:39:08.964706|S|35|11.24|0|35
C|AEO|20250724|15:39:40.823972|S|100|11.25|0|100
C|AEO|20250724|15:39:40.823972|S|100|11.25|0|100
C|AEO|20250724|15:40:35.235850|S|43|11.26|0|43
C|AEO|20250724|15:40:40.879599|S|100|11.25|0|100
C|AEO|20250724|15:40:41.423038|S|1|11.25|0|1
C|AEO|20250724|15:40:41.423038|S|199|11.25|0|199
C|AEO|20250724|15:40:45.816348|S|100|11.25|0|100
C|AEO|20250724|15:40:45.818082|S|97|11.25|0|97
C|AEO|20250724|15:40:54.014158|S|1|11.25|0|1
C|AEO|20250724|15:40:57.935297|S|72|11.25|0|72
C|AEO|20250724|15:41:00.609505|S|2|11.245|0|2
C|AEO|20250724|15:41:02.056338|S|38|11.24|0|38
C|AEO|20250724|15:41:41.394195|S|1|11.24|0|1
C|AEO|20250724|15:41:44.247253|S|1|11.25|0|1
C|AEO|20250724|15:41:53.976407|S|1|11.25|0|1
C|AEO|20250724|15:41:53.976407|S|14|11.25|0|14
C|AEO|20250724|15:42:27.701452|S|32|11.24|0|32
C|AEO|20250724|15:42:35.541628|S|124|11.24|0|124
C|AEO|20250724|15:42:53.980099|S|200|11.255|0|200
C|AEO|20250724|15:43:23.454124|S|1|11.26|0|1
C|AEO|20250724|15:44:11.959621|S|100|11.21|0|100
C|AEO|20250724|15:44:12.241829|S|14|11.2|0|14
C|AEO|20250724|15:44:19.362027|S|13|11.19|0|13
C|AEO|20250724|15:44:19.362028|S|18|11.19|0|18
C|AEO|20250724|15:44:49.280892|S|100|11.19|0|100
C|AEO|20250724|15:44:51.343724|S|11|11.2|0|11
C|AEO|20250724|15:44:56.363925|S|7|11.2|0|7
C|AEO|20250724|15:45:01.359224|S|1|11.2|0|1
C|AEO|20250724|15:45:01.359224|S|1|11.2|0|1
C|AEO|20250724|15:45:04.356150|S|200|11.2|0|200
C|AEO|20250724|15:45:04.396047|S|197|11.2|0|197
C|AEO|20250724|15:45:04.396795|S|3|11.2|0|3
C|AEO|20250724|15:45:04.396796|S|129|11.2|0|129
C|AEO|20250724|15:45:04.399059|S|100|11.195|0|100
C|AEO|20250724|15:45:04.399946|S|100|11.2|0|100
C|AEO|20250724|15:46:12.514457|S|100|11.2|0|100
C|AEO|20250724|15:46:12.515853|S|100|11.2|0|100
C|AEO|20250724|15:46:24.534054|S|12|11.21|0|12
C|AEO|20250724|15:46:24.894370|S|100|11.2|0|100
C|AEO|20250724|15:46:24.897578|S|100|11.2|0|100
C|AEO|20250724|15:46:24.899112|S|200|11.2|0|200
C|AEO|20250724|15:46:24.900176|S|10|11.2|0|10
C|AEO|20250724|15:46:24.900177|S|90|11.2|0|90
C|AEO|20250724|15:46:35.600186|S|100|11.2|0|100
C|AEO|20250724|15:46:46.286553|S|91|11.195|0|91
C|AEO|20250724|15:46:59.077284|S|1|11.2|0|1
C|AEO|20250724|15:46:59.077284|S|199|11.2|0|199
C|AEO|20250724|15:47:10.949326|S|2|11.2|0|2
C|AEO|20250724|15:47:10.949327|S|2|11.2|0|2
C|AEO|20250724|15:47:21.529176|S|200|11.2|0|200
C|AEO|20250724|15:47:21.529176|S|1|11.2|0|1
C|AEO|20250724|15:47:39.984955|S|2|11.2|0|2
C|AEO|20250724|15:47:40.878373|S|100|11.2|0|100
C|AEO|20250724|15:47:40.879247|S|100|11.2|0|100
C|AEO|20250724|15:47:40.895809|S|100|11.2|0|100
C|AEO|20250724|15:47:40.898252|S|19|11.2|0|19
C|AEO|20250724|15:47:41.380831|S|96|11.195|0|96
C|AEO|20250724|15:48:01.177990|S|200|11.185|0|200
C|AEO|20250724|15:48:23.053299|S|200|11.25|0|200
C|AEO|20250724|15:48:27.052908|S|100|11.255|0|100
C|AEO|20250724|15:48:27.052908|S|100|11.255|0|100
C|AEO|20250724|15:48:27.134058|S|200|11.25|0|200
C|AEO|20250724|15:48:27.224888|S|200|11.25|0|200
C|AEO|20250724|15:48:27.399014|S|100|11.25|0|100
C|AEO|20250724|15:48:27.399014|S|200|11.25|0|200
C|AEO|20250724|15:48:29.950552|S|78|11.255|0|78
C|AEO|20250724|15:48:29.951343|S|20|11.255|0|20
C|AEO|20250724|15:48:32.978559|S|120|11.255|0|120
C|AEO|20250724|15:48:33.978816|S|100|11.255|0|100
C|AEO|20250724|15:48:40.984888|S|95|11.255|0|95
C|AEO|20250724|15:48:51.493493|S|3|11.27|0|3
C|AEO|20250724|15:48:56.499155|S|300|11.265|0|300
C|AEO|20250724|15:49:02.377779|S|84|11.27|0|84
C|AEO|20250724|15:49:04.005326|S|3|11.28|0|3
C|AEO|20250724|15:49:04.005343|S|11|11.28|0|11
C|AEO|20250724|15:49:07.083927|S|100|11.29|0|100
C|AEO|20250724|15:49:11.126067|S|100|11.28|0|100
C|AEO|20250724|15:49:18.102616|S|100|11.275|0|100
C|AEO|20250724|15:49:19.435030|S|106|11.27|0|106
C|AEO|20250724|15:50:15.661617|S|100|11.265|0|100
C|AEO|20250724|15:50:16.679256|S|200|11.265|0|200
C|AEO|20250724|15:50:21.349767|S|100|11.26|0|100
C|AEO|20250724|15:50:21.970809|S|100|11.26|0|100
C|AEO|20250724|15:50:25.858063|S|100|11.26|0|100
C|AEO|20250724|15:50:26.292223|S|55|11.26|0|55
C|AEO|20250724|15:50:26.292244|S|45|11.26|0|45
C|AEO|20250724|15:50:56.465944|S|100|11.265|0|100
C|AEO|20250724|15:51:03.867584|S|6|11.26|0|6
C|AEO|20250724|15:51:10.606647|S|107|11.265|0|107
C|AEO|20250724|15:51:23.138084|S|194|11.255|0|194
C|AEO|20250724|15:51:23.138883|S|174|11.255|0|174
C|AEO|20250724|15:51:26.348947|S|11|11.25|0|11
C|AEO|20250724|15:51:31.532407|S|11|11.26|0|11
C|AEO|20250724|15:51:36.342058|S|1|11.265|0|1
C|AEO|20250724|15:51:36.342825|S|1|11.265|0|1
C|AEO|20250724|15:51:36.342860|S|1|11.265|0|1
C|AEO|20250724|15:51:36.343621|S|1|11.265|0|1
C|AEO|20250724|15:51:36.344418|S|1|11.265|0|1
C|AEO|20250724|15:51:36.345168|S|1|11.265|0|1
C|AEO|20250724|15:51:57.975177|S|1|11.27|0|1
C|AEO|20250724|15:52:06.333328|S|11|11.28|0|11
C|AEO|20250724|15:52:06.334465|S|2|11.28|0|2
C|AEO|20250724|15:52:06.335595|S|2|11.28|0|2
C|AEO|20250724|15:52:06.335595|S|5|11.28|0|5
C|AEO|20250724|15:52:20.467257|S|18|11.28|0|18
C|AEO|20250724|15:52:26.905363|S|82|11.28|0|82
C|AEO|20250724|15:52:32.679803|S|100|11.27|0|100
C|AEO|20250724|15:52:32.679804|S|100|11.27|0|100
C|AEO|20250724|15:52:35.943092|S|1|11.28|0|1
C|AEO|20250724|15:52:43.180975|S|200|11.27|0|200
C|AEO|20250724|15:52:43.181086|S|100|11.27|0|100
C|AEO|20250724|15:52:43.181972|S|100|11.27|0|100
C|AEO|20250724|15:52:46.550985|S|1|11.29|0|1
C|AEO|20250724|15:52:46.550985|S|100|11.29|0|100
C|AEO|20250724|15:52:46.568481|S|200|11.285|0|200
C|AEO|20250724|15:52:46.568482|S|100|11.285|0|100
C|AEO|20250724|15:52:46.568542|S|300|11.285|0|300
C|AEO|20250724|15:52:48.831898|S|100|11.29|0|100
C|AEO|20250724|15:53:02.944642|S|1|11.28|0|1
C|AEO|20250724|15:53:02.944642|S|1|11.28|0|1
C|AEO|20250724|15:53:10.065547|S|600|11.28|0|600
C|AEO|20250724|15:53:10.112497|S|1|11.29|0|1
C|AEO|20250724|15:53:17.905260|S|487|11.295|0|487
C|AEO|20250724|15:53:17.905321|S|113|11.295|0|113
C|AEO|20250724|15:53:18.288124|S|487|11.295|0|487
C|AEO|20250724|15:53:21.165708|S|600|11.295|0|600
C|AEO|20250724|15:53:27.973778|S|9|11.295|0|9
C|AEO|20250724|15:53:27.975581|S|9|11.295|0|9
C|AEO|20250724|15:53:27.977389|S|9|11.295|0|9
C|AEO|20250724|15:53:27.979120|S|9|11.295|0|9
C|AEO|20250724|15:53:27.980893|S|9|11.295|0|9
C|AEO|20250724|15:53:27.982664|S|9|11.295|0|9
C|AEO|20250724|15:53:27.984342|S|9|11.295|0|9
C|AEO|20250724|15:53:27.986192|S|9|11.295|0|9
C|AEO|20250724|15:53:27.988021|S|9|11.295|0|9
C|AEO|20250724|15:53:27.989782|S|9|11.295|0|9
C|AEO|20250724|15:53:27.991539|S|9|11.295|0|9
C|AEO|20250724|15:53:27.993300|S|1|11.295|0|1
C|AEO|20250724|15:53:39.520575|S|100|11.295|0|100
C|AEO|20250724|15:53:39.520575|S|100|11.295|0|100
C|AEO|20250724|15:53:39.520597|S|9|11.295|0|9
C|AEO|20250724|15:53:39.520598|S|391|11.295|0|391
C|AEO|20250724|15:53:39.520686|S|9|11.3|0|9
C|AEO|20250724|15:53:39.541732|S|400|11.3|0|400
C|AEO|20250724|15:53:39.542389|S|251|11.3|0|251
C|AEO|20250724|15:53:39.542429|S|149|11.3|0|149
C|AEO|20250724|15:53:39.560872|S|251|11.3|0|251
C|AEO|20250724|15:53:39.560873|S|149|11.3|0|149
C|AEO|20250724|15:53:39.561344|S|251|11.3|0|251
C|AEO|20250724|15:53:39.561345|S|149|11.3|0|149
C|AEO|20250724|15:53:58.254243|S|75|11.3|0|75
C|AEO|20250724|15:53:58.367006|S|70|11.3|0|70
C|AEO|20250724|15:54:03.139342|S|3|11.3|0|3
C|AEO|20250724|15:54:10.788093|S|1|11.3|0|1
C|AEO|20250724|15:54:11.193403|S|1|11.31|0|1
C|AEO|20250724|15:54:11.193404|S|100|11.31|0|100
C|AEO|20250724|15:54:36.214064|S|121|11.31|0|121
C|AEO|20250724|15:54:39.342146|S|100|11.3|0|100
C|AEO|20250724|15:54:39.342170|S|1400|11.3|0|1400
C|AEO|20250724|15:54:39.342170|S|122|11.3|0|122
C|AEO|20250724|15:54:48.982902|S|13|11.3|0|13
C|AEO|20250724|15:55:00.088633|S|600|11.28|0|600
C|AEO|20250724|15:55:06.037420|S|85|11.285|0|85
C|AEO|20250724|15:55:06.037438|S|85|11.285|0|85
C|AEO|20250724|15:55:06.037438|S|602|11.285|0|602
C|AEO|20250724|15:55:06.037461|S|479|11.285|0|479
C|AEO|20250724|15:55:06.037461|S|249|11.285|0|249
C|AEO|20250724|15:55:06.037461|S|1|11.29|0|1
C|AEO|20250724|15:55:06.037462|S|1|11.29|0|1
C|AEO|20250724|15:55:06.059844|S|600|11.29|0|600
C|AEO|20250724|15:55:06.075447|S|7|11.285|0|7
C|AEO|20250724|15:55:06.084884|S|600|11.285|0|600
C|AEO|20250724|15:55:06.085529|S|26|11.29|0|26
C|AEO|20250724|15:55:06.090176|S|100|11.28|0|100
C|AEO|20250724|15:55:16.351874|S|1|11.29|0|1
C|AEO|20250724|15:55:19.086945|S|100|11.29|0|100
C|AEO|20250724|15:55:27.501651|S|100|11.29|0|100
C|AEO|20250724|15:55:27.506764|S|300|11.295|0|300
C|AEO|20250724|15:55:27.506829|S|300|11.295|0|300
C|AEO|20250724|15:55:27.515303|S|2|11.3|0|2
C|AEO|20250724|15:55:27.515303|S|9|11.3|0|9
C|AEO|20250724|15:55:31.561745|S|1|11.31|0|1
C|AEO|20250724|15:55:31.561745|S|1|11.31|0|1
C|AEO|20250724|15:55:31.561746|S|3|11.31|0|3
C|AEO|20250724|15:55:31.561746|S|5|11.31|0|5
C|AEO|20250724|15:55:41.404956|S|100|11.305|0|100
C|AEO|20250724|15:55:52.757418|S|39|11.31|0|39
C|AEO|20250724|15:55:56.259859|S|1|11.31|0|1
C|AEO|20250724|15:55:56.277747|S|100|11.3|0|100
C|AEO|20250724|15:55:57.522470|S|69|11.3|0|69
C|AEO|20250724|15:55:57.534614|S|403|11.3|0|403
C|AEO|20250724|15:55:58.159380|S|14|11.29|0|14
C|AEO|20250724|15:56:02.267439|S|1|11.29|0|1
C|AEO|20250724|15:56:08.152356|S|28|11.29|0|28
C|AEO|20250724|15:56:13.344703|S|16|11.29|0|16
C|AEO|20250724|15:56:13.606081|S|500|11.29|0|500
C|AEO|20250724|15:56:14.993619|S|18|11.29|0|18
C|AEO|20250724|15:56:15.830934|S|200|11.29|0|200
C|AEO|20250724|15:56:20.642984|S|54|11.29|0|54
C|AEO|20250724|15:56:22.027497|S|100|11.29|0|100
C|AEO|20250724|15:56:22.027871|S|11|11.29|0|11
C|AEO|20250724|15:56:22.148105|S|100|11.29|0|100
C|AEO|20250724|15:56:22.993726|S|100|11.29|0|100
C|AEO|20250724|15:56:23.016419|S|100|11.29|0|100
C|AEO|20250724|15:56:26.368467|S|6|11.29|0|6
C|AEO|20250724|15:56:35.437165|S|100|11.28|0|100
C|AEO|20250724|15:56:36.058176|S|84|11.285|0|84
C|AEO|20250724|15:56:41.376909|S|100|11.27|0|100
C|AEO|20250724|15:56:41.376910|S|100|11.27|0|100
C|AEO|20250724|15:56:42.274133|S|1|11.29|0|1
C|AEO|20250724|15:56:49.814815|S|71|11.285|0|71
C|AEO|20250724|15:57:07.673089|S|120|11.285|0|120
C|AEO|20250724|15:57:07.673860|S|20|11.285|0|20
C|AEO|20250724|15:57:12.862575|S|300|11.275|0|300
C|AEO|20250724|15:57:12.864885|S|15|11.275|0|15
C|AEO|20250724|15:57:12.865649|S|100|11.275|0|100
C|AEO|20250724|15:57:20.060530|S|100|11.27|0|100
C|AEO|20250724|15:57:20.060530|S|100|11.27|0|100
C|AEO|20250724|15:57:28.530654|S|1|11.27|0|1
C|AEO|20250724|15:57:43.738591|S|100|11.27|0|100
C|AEO|20250724|15:57:44.228885|S|40|11.28|0|40
C|AEO|20250724|15:57:48.015536|S|20|11.29|0|20
C|AEO|20250724|15:57:48.015537|S|1|11.29|0|1
C|AEO|20250724|15:57:48.015537|S|8|11.29|0|8
C|AEO|20250724|15:57:52.995799|S|100|11.28|0|100
C|AEO|20250724|15:57:59.942394|S|1|11.29|0|1
C|AEO|20250724|15:58:01.116395|S|13|11.29|0|13
C|AEO|20250724|15:58:03.141000|S|25|11.29|0|25
C|AEO|20250724|15:58:04.860632|S|21|11.29|0|21
C|AEO|20250724|15:58:14.474901|S|4|11.3|0|4
C|AEO|20250724|15:58:21.902207|S|100|11.295|0|100
C|AEO|20250724|15:58:23.541635|S|100|11.3|0|100
C|AEO|20250724|15:58:24.057921|S|4|11.31|0|4
C|AEO|20250724|15:58:24.057921|S|4|11.31|0|4
C|AEO|20250724|15:58:25.059014|S|400|11.305|0|400
C|AEO|20250724|15:58:25.059823|S|200|11.305|0|200
C|AEO|20250724|15:58:30.997146|S|149|11.295|0|149
C|AEO|20250724|15:58:36.248366|S|7|11.3|0|7
C|AEO|20250724|15:58:36.248366|S|9|11.3|0|9
C|AEO|20250724|15:58:44.323372|S|100|11.3|0|100
C|AEO|20250724|15:58:44.325071|S|200|11.3|0|200
C|AEO|20250724|15:58:44.325188|S|100|11.3|0|100
C|AEO|20250724|15:58:44.325188|S|100|11.3|0|100
C|AEO|20250724|15:58:51.572219|S|100|11.305|0|100
C|AEO|20250724|15:58:54.449293|S|100|11.305|0|100
C|AEO|20250724|15:58:54.449941|S|3|11.305|0|3
C|AEO|20250724|15:58:54.959874|S|11|11.31|0|11
C|AEO|20250724|15:58:54.959874|S|130|11.31|0|130
C|AEO|20250724|15:58:54.959875|S|11|11.31|0|11
C|AEO|20250724|15:58:54.959875|S|1|11.31|0|1
C|AEO|20250724|15:58:54.959875|S|6|11.31|0|6
C|AEO|20250724|15:59:01.135097|S|2|11.315|0|2
C|AEO|20250724|15:59:06.627621|S|100|11.315|0|100
C|AEO|20250724|15:59:16.770947|S|11|11.31|0|11
C|AEO|20250724|15:59:17.464197|S|100|11.3|0|100
C|AEO|20250724|15:59:17.995569|S|100|11.3|0|100
C|AEO|20250724|15:59:17.998434|S|100|11.3|0|100
C|AEO|20250724|15:59:19.008891|S|100|11.3|0|100
C|AEO|20250724|15:59:19.009831|S|100|11.3|0|100
C|AEO|20250724|15:59:21.661392|S|100|11.3|0|100
C|AEO|20250724|15:59:21.662324|S|100|11.3|0|100
C|AEO|20250724|15:59:22.071788|S|100|11.3|0|100
C|AEO|20250724|15:59:22.119771|S|100|11.3|0|100
C|AEO|20250724|15:59:22.575539|S|100|11.305|0|100
C|AEO|20250724|15:59:22.584522|S|100|11.3|0|100
C|AEO|20250724|15:59:23.820184|S|100|11.305|0|100
C|AEO|20250724|15:59:23.820761|S|106|11.305|0|106
C|AEO|20250724|15:59:25.231428|S|100|11.3|0|100
C|AEO|20250724|15:59:27.063091|S|59|11.31|0|59
C|AEO|20250724|15:59:27.063091|S|341|11.31|0|341
C|AEO|20250724|15:59:27.066655|S|600|11.305|0|600
C|AEO|20250724|15:59:30.320505|S|100|11.3|0|100
C|AEO|20250724|15:59:31.589258|S|100|11.3|0|100
C|AEO|20250724|15:59:33.800219|S|30|11.3|0|30
C|AEO|20250724|15:59:33.800739|S|70|11.3|0|70
C|AEO|20250724|15:59:34.024686|S|100|11.305|0|100
C|AEO|20250724|15:59:34.222896|S|5|11.3|0|5
C|AEO|20250724|15:59:34.222897|S|95|11.3|0|95
C|AEO|20250724|15:59:34.348762|S|100|11.31|0|100
C|AEO|20250724|15:59:34.348763|S|21|11.31|0|21
C|AEO|20250724|15:59:34.348763|S|79|11.31|0|79
C|AEO|20250724|15:59:34.463161|S|100|11.3|0|100
C|AEO|20250724|15:59:37.952113|S|53|11.3|0|53
C|AEO|20250724|15:59:39.837391|S|53|11.3|0|53
C|AEO|20250724|15:59:39.837391|S|47|11.3|0|47
C|AEO|20250724|15:59:39.861143|S|100|11.3|0|100
C|AEO|20250724|15:59:41.550895|S|100|11.3|0|100
C|AEO|20250724|15:59:45.580850|S|100|11.305|0|100
C|AEO|20250724|15:59:46.585825|S|100|11.305|0|100
C|AEO|20250724|15:59:47.591268|S|100|11.305|0|100
C|AEO|20250724|15:59:49.027648|S|2|11.305|0|2
C|AEO|20250724|15:59:49.617072|S|47|11.305|0|47
C|AEO|20250724|15:59:49.640990|S|3|11.305|0|3
C|AEO|20250724|15:59:50.002342|S|24|11.305|0|24
C|AEO|20250724|15:59:50.012854|S|1324|11.305|0|1324
C|AEO|20250724|15:59:50.019256|S|1500|11.305|0|1500
C|AEO|20250724|15:59:50.144970|S|8|11.31|0|8
C|AEO|20250724|15:59:50.267382|S|37|11.31|0|37
C|AEO|20250724|15:59:50.310288|S|16|11.31|0|16
C|AEO|20250724|15:59:50.462596|S|23|11.31|0|23
C|AEO|20250724|15:59:50.586371|S|100|11.3|0|100
C|AEO|20250724|15:59:51.440505|S|99|11.29|0|99
C|AEO|20250724|15:59:51.864399|S|44|11.3|0|44
C|AEO|20250724|15:59:52.136418|S|31|11.3|0|31
C|AEO|20250724|15:59:52.138940|S|25|11.3|0|25
C|AEO|20250724|15:59:52.554886|S|85|11.3|0|85
C|AEO|20250724|15:59:53.789707|S|600|11.27|0|600
C|AEO|20250724|15:59:53.789707|S|100|11.275|0|100
C|AEO|20250724|15:59:53.800622|S|100|11.29|0|100
C|AEO|20250724|15:59:53.800622|S|100|11.29|0|100
C|AEO|20250724|15:59:53.848844|S|1|11.28|0|1
C|AEO|20250724|15:59:55.164745|S|2|11.29|0|2
C|AEO|20250724|15:59:55.164828|S|8|11.29|0|8
C|AEO|20250724|15:59:55.341531|S|61|11.29|0|61
C|AEO|20250724|15:59:55.560992|S|28|11.285|0|28
C|AEO|20250724|15:59:56.020426|S|13|11.285|0|13
C|AEO|20250724|15:59:56.274051|S|7|11.285|0|7
C|AEO|20250724|15:59:56.576730|S|52|11.285|0|52
C|AEO|20250724|15:59:56.576731|S|16|11.29|0|16
C|AEO|20250724|15:59:56.901805|S|13|11.29|0|13
C|AEO|20250724|15:59:56.901806|S|41|11.29|0|41
C|AEO|20250724|15:59:58.942410|S|559|11.29|0|559
C|AEP|20250724|09:35:08.776216|S|25|108.93|0|25
C|AEP|20250724|09:35:08.776371|S|25|108.93|0|25
C|AEP|20250724|09:38:05.584248|S|25|108.7|0|25
C|AEP|20250724|10:00:22.612047|S|5|108.85|0|5
C|AEP|20250724|10:01:43.860143|S|7|108.99|0|7
C|AEP|20250724|10:07:09.213026|S|100|109.28|0|100
C|AEP|20250724|10:09:53.898758|S|47|109.2|0|47
C|AEP|20250724|10:12:05.459479|S|49|109.31|0|49
C|AEP|20250724|10:13:57.061337|S|5|109.435|0|5
C|AEP|20250724|10:18:07.210795|S|100|109.335|0|100
C|AEP|20250724|10:28:04.381954|S|10|109.2|0|10
C|AEP|20250724|10:28:04.891192|S|6|109.2|0|6
C|AEP|20250724|11:00:12.750319|S|71|109.31|0|71
C|AEP|20250724|11:05:34.228405|S|100|109.295|0|100
C|AEP|20250724|11:15:26.012420|S|35|109.245|0|35
C|AEP|20250724|11:15:26.112292|S|11|109.245|0|11
C|AEP|20250724|11:30:52.817725|S|100|109.52|0|100
C|AEP|20250724|11:31:29.799064|S|25|109.545|0|25
C|AEP|20250724|11:37:14.025530|S|100|109.595|0|100
C|AEP|20250724|11:39:47.823645|S|50|109.69|0|50
C|AEP|20250724|11:41:07.462847|S|100|109.68|0|100
C|AEP|20250724|11:47:40.419557|S|25|109.735|0|25
C|AEP|20250724|11:49:58.567343|S|3|109.69|0|3
C|AEP|20250724|11:50:37.153143|S|100|109.7|0|100
C|AEP|20250724|11:54:49.168195|S|100|109.72|0|100
C|AEP|20250724|12:02:19.534493|S|25|109.835|0|25
C|AEP|20250724|12:04:08.118781|S|10|109.86|0|10
C|AEP|20250724|12:05:37.903573|S|100|109.835|0|100
C|AEP|20250724|12:08:38.221703|S|100|109.865|0|100
C|AEP|20250724|12:10:46.114499|S|25|109.825|0|25
C|AEP|20250724|13:00:02.463804|S|40|109.52|0|40
C|AEP|20250724|13:17:44.029619|S|25|109.53|0|25
C|AEP|20250724|13:25:03.548887|S|100|109.58|0|100
C|AEP|20250724|13:25:45.616236|S|10|109.57|0|10
C|AEP|20250724|13:29:14.373866|S|38|109.5|0|38
C|AEP|20250724|13:29:14.373867|S|17|109.5|0|17
C|AEP|20250724|13:29:14.374063|S|50|109.5|0|50
C|AEP|20250724|13:49:42.662953|S|113|109.31|0|113
C|AEP|20250724|13:53:04.738489|S|1|109.34|0|1
C|AEP|20250724|14:01:55.695173|S|100|109.23|0|100
C|AEP|20250724|14:07:18.592167|S|75|109.28|0|75
C|AEP|20250724|14:07:18.592167|S|37|109.28|0|37
C|AEP|20250724|14:12:23.162092|S|2|109.21|0|2
C|AEP|20250724|14:12:23.162092|S|10|109.21|0|10
C|AEP|20250724|14:12:25.096348|S|122|109.2|0|122
C|AEP|20250724|14:22:57.836495|S|151|109.37|0|151
C|AEP|20250724|14:27:05.436909|S|36|109.42|0|36
C|AEP|20250724|14:31:20.765213|S|173|109.44|0|173
C|AEP|20250724|14:39:26.016818|S|158|109.6|0|158
C|AEP|20250724|14:55:00.593992|S|10|109.535|0|10
C|AEP|20250724|15:06:16.845576|S|156|109.48|0|156
C|AEP|20250724|15:10:06.368442|S|100|109.46|0|100
C|AEP|20250724|15:14:16.467892|S|25|109.455|0|25
C|AEP|20250724|15:16:05.165403|S|46|109.47|0|46
C|AEP|20250724|15:17:44.585515|S|100|109.49|0|100
C|AEP|20250724|15:24:12.034416|S|47|109.42|0|47
C|AEP|20250724|15:24:12.034416|S|100|109.42|0|100
C|AEP|20250724|15:30:00.019033|S|25|109.435|0|25
C|AEP|20250724|15:33:14.139567|S|50|109.37|0|50
C|AEP|20250724|15:34:52.276386|S|10|109.37|0|10
C|AEP|20250724|15:40:58.358278|S|4|109.29|0|4
C|AEP|20250724|15:40:58.358284|S|2|109.29|0|2
C|AEP|20250724|15:45:23.795111|S|1|109.21|0|1
C|AEP|20250724|15:49:41.261971|S|200|109.18|0|200
C|AEP|20250724|15:50:38.289855|S|20|109.15|0|20
C|AEP|20250724|15:50:38.290122|S|20|109.15|0|20
C|AEP|20250724|15:50:38.290178|S|50|109.15|0|50
C|AEP|20250724|15:50:41.439457|S|63|109.15|0|63
C|AEP|20250724|15:54:50.015402|S|4|109.14|0|4
C|AEP|20250724|15:54:50.033315|S|7|109.12|0|7
C|AEP|20250724|15:55:09.987581|S|12|109.155|0|12
C|AEP|20250724|15:55:39.391599|S|50|109.16|0|50
C|AEP|20250724|15:55:39.391610|S|33|109.16|0|33
C|AEP|20250724|15:55:39.993746|S|117|109.16|0|117
C|AEP|20250724|15:55:39.993747|S|75|109.16|0|75
C|AEP|20250724|15:55:44.316551|S|125|109.16|0|125
C|AEP|20250724|15:56:39.993760|S|159|109.12|0|159
C|AEP|20250724|15:56:41.705274|S|43|109.11|0|43
C|AEP|20250724|15:56:54.787703|S|100|109.13|0|100
C|AEP|20250724|15:57:31.526343|S|11|109.13|0|11
C|AEP|20250724|15:57:39.990858|S|8|109.14|0|8
C|AEP|20250724|15:58:00.393443|S|200|109.095|0|200
C|AEP|20250724|15:58:09.349827|S|10|109.085|0|10
C|AEP|20250724|15:58:11.151387|S|5|109.085|0|5
C|AEP|20250724|15:58:11.151451|S|50|109.085|0|50
C|AEP|20250724|15:58:11.151459|S|2|109.085|0|2
C|AEP|20250724|15:58:11.212442|S|100|109.085|0|100
C|AEP|20250724|15:58:15.627764|S|34|109.06|0|34
C|AEP|20250724|15:58:15.935795|S|36|109.06|0|36
C|AEP|20250724|15:58:16.171278|S|30|109.06|0|30
C|AEP|20250724|15:59:46.550784|S|30|108.97|0|30
C|AEP|20250724|15:59:46.550784|S|50|108.97|0|50
C|AER|20250724|09:35:48.987071|S|162|112.98|0|162
C|AER|20250724|10:51:14.417253|S|50|113.01|0|50
C|AER|20250724|10:51:14.417332|S|50|113.01|0|50
C|AER|20250724|11:37:56.162199|S|149|112.85|0|149
C|AER|20250724|12:00:58.696794|S|20|112.87|0|20
C|AER|20250724|12:00:58.696923|S|67|112.87|0|67
C|AER|20250724|12:26:20.212626|S|5|112.87|0|5
C|AER|20250724|13:32:25.757246|S|100|112.995|0|100
C|AER|20250724|13:47:30.782582|S|75|112.875|0|75
C|AER|20250724|13:54:57.566267|S|18|112.94|0|18
C|AER|20250724|13:54:57.566287|S|19|112.94|0|19
C|AER|20250724|13:54:57.566308|S|1|112.94|0|1
C|AER|20250724|15:49:59.703415|S|9|112.06|0|9
C|AER|20250724|15:53:31.184448|S|9|112.1|0|9
C|AER|20250724|15:53:58.224913|S|100|112.1|0|100
C|AER|20250724|15:55:33.050157|S|80|112.07|0|80
C|AER|20250724|15:56:45.488428|S|120|112.05|0|120
C|AER|20250724|15:57:12.302676|S|6|112.06|0|6
C|AER|20250724|15:58:04.630592|S|2|112.15|0|2
C|AER|20250724|15:59:18.754077|S|100|112.18|0|100
C|AER|20250724|15:59:44.485179|S|50|112.06|0|50
C|AES|20250724|09:32:14.142493|S|100|13.925|0|100
C|AES|20250724|09:32:14.142554|S|300|13.925|0|300
C|AES|20250724|09:32:38.464276|S|100|13.84|0|100
C|AES|20250724|09:32:38.464326|S|700|13.84|0|700
C|AES|20250724|09:32:38.464359|S|100|13.84|0|100
C|AES|20250724|09:32:43.688721|S|100|13.82|0|100
C|AES|20250724|09:32:43.688800|S|100|13.82|0|100
C|AES|20250724|09:32:43.688817|S|200|13.82|0|200
C|AES|20250724|09:41:35.768011|S|1|13.78|0|1
C|AES|20250724|10:00:59.958032|S|5|13.78|0|5
C|AES|20250724|10:00:59.958637|S|100|13.78|0|100
C|AES|20250724|10:04:10.614289|S|3|13.74|0|3
C|AES|20250724|10:04:52.921881|S|3|13.74|0|3
C|AES|20250724|10:04:58.558250|S|2|13.73|0|2
C|AES|20250724|10:04:58.558250|S|4|13.73|0|4
C|AES|20250724|10:05:15.449179|S|1|13.74|0|1
C|AES|20250724|10:05:15.449179|S|1|13.74|0|1
C|AES|20250724|10:05:56.170423|S|1|13.75|0|1
C|AES|20250724|10:05:56.170423|S|1|13.75|0|1
C|AES|20250724|10:05:56.170423|S|1|13.75|0|1
C|AES|20250724|10:07:23.159776|S|53|13.77|0|53
C|AES|20250724|10:07:28.629231|S|6|13.76|0|6
C|AES|20250724|10:08:20.200976|S|3|13.77|0|3
C|AES|20250724|10:08:20.200977|S|2|13.77|0|2
C|AES|20250724|10:09:00.317249|S|4|13.77|0|4
C|AES|20250724|10:09:00.317249|S|1|13.77|0|1
C|AES|20250724|10:10:02.024836|S|1|13.78|0|1
C|AES|20250724|10:10:02.024836|S|1|13.78|0|1
C|AES|20250724|10:10:02.024836|S|1|13.78|0|1
C|AES|20250724|10:11:46.171658|S|1|13.8|0|1
C|AES|20250724|10:12:21.289802|S|1|13.81|0|1
C|AES|20250724|10:12:45.062909|S|1|13.83|0|1
C|AES|20250724|10:13:19.831484|S|49|13.84|0|49
C|AES|20250724|10:13:19.831484|S|1|13.84|0|1
C|AES|20250724|10:14:01.685439|S|100|13.83|0|100
C|AES|20250724|10:15:00.008259|S|11|13.79|0|11
C|AES|20250724|10:15:00.008259|S|100|13.79|0|100
C|AES|20250724|10:15:08.501039|S|10|13.8|0|10
C|AES|20250724|10:16:48.655999|S|1|13.75|0|1
C|AES|20250724|10:17:25.239689|S|2|13.75|0|2
C|AES|20250724|10:17:25.239690|S|100|13.75|0|100
C|AES|20250724|10:18:05.616083|S|1|13.76|0|1
C|AES|20250724|10:18:05.616083|S|32|13.76|0|32
C|AES|20250724|10:18:13.863216|S|100|13.76|0|100
C|AES|20250724|10:18:13.863216|S|1|13.76|0|1
C|AES|20250724|10:18:31.924018|S|2|13.76|0|2
C|AES|20250724|10:19:23.657852|S|1|13.76|0|1
C|AES|20250724|10:19:23.657852|S|1|13.76|0|1
C|AES|20250724|10:21:07.452853|S|6|13.8|0|6
C|AES|20250724|10:21:07.452867|S|600|13.8|0|600
C|AES|20250724|10:21:16.012927|S|42|13.795|0|42
C|AES|20250724|10:21:24.138469|S|100|13.8|0|100
C|AES|20250724|10:21:47.147258|S|4|13.81|0|4
C|AES|20250724|10:21:47.147258|S|5|13.81|0|5
C|AES|20250724|10:22:14.436740|S|100|13.8|0|100
C|AES|20250724|10:25:39.383684|S|100|13.79|0|100
C|AES|20250724|10:27:33.075483|S|100|13.8|0|100
C|AES|20250724|10:27:34.099895|S|37|13.81|0|37
C|AES|20250724|10:32:10.727620|S|100|13.82|0|100
C|AES|20250724|10:33:29.166597|S|100|13.84|0|100
C|AES|20250724|10:42:02.114184|S|4|13.84|0|4
C|AES|20250724|10:42:02.114230|S|1|13.84|0|1
C|AES|20250724|10:42:02.114319|S|95|13.84|0|95
C|AES|20250724|10:43:07.846710|S|100|13.86|0|100
C|AES|20250724|10:45:12.424044|S|100|13.85|0|100
C|AES|20250724|10:45:12.424044|S|100|13.85|0|100
C|AES|20250724|10:45:57.620081|S|3|13.85|0|3
C|AES|20250724|10:46:40.129592|S|100|13.84|0|100
C|AES|20250724|10:47:33.165322|S|100|13.84|0|100
C|AES|20250724|10:47:33.165322|S|100|13.84|0|100
C|AES|20250724|10:55:05.430729|S|100|13.84|0|100
C|AES|20250724|10:59:53.689509|S|16|13.84|0|16
C|AES|20250724|11:00:08.162177|S|10|13.85|0|10
C|AES|20250724|11:08:51.600387|S|100|13.84|0|100
C|AES|20250724|11:10:51.750645|S|26|13.84|0|26
C|AES|20250724|11:12:37.667229|S|90|13.85|0|90
C|AES|20250724|11:12:51.399337|S|10|13.85|0|10
C|AES|20250724|11:12:51.399337|S|50|13.85|0|50
C|AES|20250724|11:14:17.507173|S|100|13.82|0|100
C|AES|20250724|11:14:17.507173|S|100|13.82|0|100
C|AES|20250724|11:15:11.411553|S|100|13.82|0|100
C|AES|20250724|11:16:41.094193|S|100|13.78|0|100
C|AES|20250724|11:16:41.094193|S|100|13.78|0|100
C|AES|20250724|11:16:43.086223|S|70|13.775|0|70
C|AES|20250724|11:16:43.097345|S|100|13.78|0|100
C|AES|20250724|11:18:10.129810|S|100|13.79|0|100
C|AES|20250724|11:18:15.208087|S|100|13.79|0|100
C|AES|20250724|11:18:19.395165|S|5|13.79|0|5
C|AES|20250724|11:18:41.236859|S|95|13.79|0|95
C|AES|20250724|11:18:41.236859|S|100|13.79|0|100
C|AES|20250724|11:18:56.255860|S|100|13.8|0|100
C|AES|20250724|11:21:09.247129|S|16|13.81|0|16
C|AES|20250724|11:27:45.056381|S|100|13.81|0|100
C|AES|20250724|11:27:47.058771|S|100|13.81|0|100
C|AES|20250724|11:28:55.221399|S|100|13.82|0|100
C|AES|20250724|11:28:55.221399|S|100|13.82|0|100
C|AES|20250724|11:28:55.221399|S|100|13.82|0|100
C|AES|20250724|11:28:55.431718|S|100|13.82|0|100
C|AES|20250724|11:28:55.437697|S|100|13.82|0|100
C|AES|20250724|11:29:20.282882|S|45|13.83|0|45
C|AES|20250724|11:29:56.056655|S|4|13.825|0|4
C|AES|20250724|11:33:17.141415|S|100|13.81|0|100
C|AES|20250724|11:33:17.141415|S|100|13.81|0|100
C|AES|20250724|11:33:18.145207|S|100|13.81|0|100
C|AES|20250724|11:33:53.090504|S|67|13.8|0|67
C|AES|20250724|11:34:51.126660|S|12|13.79|0|12
C|AES|20250724|11:35:04.566686|S|100|13.78|0|100
C|AES|20250724|11:35:57.181680|S|100|13.78|0|100
C|AES|20250724|11:35:57.182189|S|100|13.78|0|100
C|AES|20250724|11:36:26.488077|S|6|13.78|0|6
C|AES|20250724|11:37:32.167505|S|100|13.77|0|100
C|AES|20250724|11:37:40.676106|S|100|13.77|0|100
C|AES|20250724|11:37:58.111630|S|52|13.77|0|52
C|AES|20250724|11:39:02.687528|S|100|13.77|0|100
C|AES|20250724|11:39:02.687528|S|100|13.77|0|100
C|AES|20250724|11:39:02.687528|S|100|13.77|0|100
C|AES|20250724|11:39:26.793544|S|100|13.78|0|100
C|AES|20250724|11:39:27.546349|S|100|13.78|0|100
C|AES|20250724|11:39:27.546349|S|53|13.78|0|53
C|AES|20250724|11:39:27.756716|S|100|13.78|0|100
C|AES|20250724|11:43:11.055590|S|12|13.76|0|12
C|AES|20250724|11:46:35.863833|S|100|13.77|0|100
C|AES|20250724|11:46:35.863834|S|80|13.77|0|80
C|AES|20250724|11:46:44.173474|S|200|13.77|0|200
C|AES|20250724|11:47:07.474832|S|100|13.77|0|100
C|AES|20250724|11:47:07.474832|S|200|13.77|0|200
C|AES|20250724|11:47:16.520069|S|100|13.77|0|100
C|AES|20250724|11:47:16.520069|S|100|13.77|0|100
C|AES|20250724|11:49:53.281797|S|1|13.76|0|1
C|AES|20250724|11:50:15.727302|S|100|13.755|0|100
C|AES|20250724|11:50:15.728476|S|199|13.755|0|199
C|AES|20250724|11:50:50.312972|S|100|13.755|0|100
C|AES|20250724|11:51:20.555397|S|100|13.755|0|100
C|AES|20250724|11:51:20.556526|S|100|13.755|0|100
C|AES|20250724|11:51:20.557364|S|100|13.755|0|100
C|AES|20250724|11:51:38.044521|S|100|13.76|0|100
C|AES|20250724|11:51:38.044521|S|99|13.76|0|99
C|AES|20250724|11:51:38.044521|S|100|13.76|0|100
C|AES|20250724|11:51:38.142124|S|12|13.75|0|12
C|AES|20250724|11:52:13.368749|S|100|13.75|0|100
C|AES|20250724|11:52:58.545517|S|57|13.745|0|57
C|AES|20250724|11:55:21.435003|S|100|13.73|0|100
C|AES|20250724|11:55:21.435003|S|100|13.73|0|100
C|AES|20250724|11:57:19.509600|S|1|13.745|0|1
C|AES|20250724|11:58:27.871587|S|100|13.73|0|100
C|AES|20250724|11:58:27.871722|S|63|13.73|0|63
C|AES|20250724|12:00:27.331772|S|100|13.73|0|100
C|AES|20250724|12:00:27.331772|S|100|13.73|0|100
C|AES|20250724|12:00:27.331772|S|100|13.73|0|100
C|AES|20250724|12:00:27.331773|S|100|13.73|0|100
C|AES|20250724|12:00:38.724781|S|100|13.73|0|100
C|AES|20250724|12:02:55.492461|S|100|13.72|0|100
C|AES|20250724|12:02:55.492461|S|100|13.72|0|100
C|AES|20250724|12:02:57.687190|S|100|13.72|0|100
C|AES|20250724|12:03:21.034488|S|100|13.73|0|100
C|AES|20250724|12:03:21.034488|S|100|13.73|0|100
C|AES|20250724|12:03:21.034488|S|12|13.73|0|12
C|AES|20250724|12:03:21.034488|S|100|13.73|0|100
C|AES|20250724|12:07:09.075392|S|100|13.72|0|100
C|AES|20250724|12:07:09.075393|S|100|13.72|0|100
C|AES|20250724|12:07:16.516927|S|100|13.72|0|100
C|AES|20250724|12:07:33.091918|S|7|13.72|0|7
C|AES|20250724|12:07:51.070437|S|3|13.72|0|3
C|AES|20250724|12:07:51.151071|S|97|13.72|0|97
C|AES|20250724|12:10:46.079777|S|6|13.72|0|6
C|AES|20250724|12:11:33.092496|S|4|13.72|0|4
C|AES|20250724|12:12:03.092294|S|4|13.715|0|4
C|AES|20250724|12:13:40.229783|S|11|13.7|0|11
C|AES|20250724|12:14:20.551170|S|100|13.69|0|100
C|AES|20250724|12:14:24.000933|S|100|13.69|0|100
C|AES|20250724|12:14:24.000933|S|100|13.69|0|100
C|AES|20250724|12:14:25.004147|S|100|13.69|0|100
C|AES|20250724|12:14:26.006769|S|100|13.69|0|100
C|AES|20250724|12:14:27.009223|S|100|13.69|0|100
C|AES|20250724|12:14:28.011168|S|100|13.69|0|100
C|AES|20250724|12:14:51.113813|S|3|13.69|0|3
C|AES|20250724|12:14:55.334800|S|9|13.685|0|9
C|AES|20250724|12:16:54.581326|S|100|13.68|0|100
C|AES|20250724|12:16:54.581326|S|100|13.68|0|100
C|AES|20250724|12:16:54.581327|S|100|13.68|0|100
C|AES|20250724|12:16:54.581327|S|100|13.68|0|100
C|AES|20250724|12:23:56.491187|S|3|13.675|0|3
C|AES|20250724|12:24:30.984109|S|100|13.66|0|100
C|AES|20250724|12:25:59.631289|S|100|13.64|0|100
C|AES|20250724|12:25:59.631289|S|100|13.64|0|100
C|AES|20250724|12:27:15.439678|S|100|13.63|0|100
C|AES|20250724|12:27:38.586506|S|100|13.63|0|100
C|AES|20250724|12:27:38.586506|S|100|13.63|0|100
C|AES|20250724|12:27:42.388247|S|6|13.63|0|6
C|AES|20250724|12:29:00.065111|S|11|13.63|0|11
C|AES|20250724|12:29:00.065200|S|100|13.63|0|100
C|AES|20250724|12:29:00.065200|S|100|13.63|0|100
C|AES|20250724|12:29:00.065200|S|83|13.63|0|83
C|AES|20250724|12:29:00.065203|S|100|13.63|0|100
C|AES|20250724|12:29:05.083258|S|4|13.63|0|4
C|AES|20250724|12:29:22.639318|S|11|13.635|0|11
C|AES|20250724|12:30:28.563173|S|1|13.64|0|1
C|AES|20250724|12:30:28.563221|S|99|13.64|0|99
C|AES|20250724|12:30:28.563221|S|80|13.64|0|80
C|AES|20250724|12:30:28.563222|S|20|13.64|0|20
C|AES|20250724|12:30:55.558393|S|1|13.65|0|1
C|AES|20250724|12:30:55.558417|S|98|13.65|0|98
C|AES|20250724|12:30:55.558417|S|1|13.65|0|1
C|AES|20250724|12:31:18.867944|S|4|13.65|0|4
C|AES|20250724|12:31:46.342031|S|100|13.64|0|100
C|AES|20250724|12:40:13.907588|S|100|13.63|0|100
C|AES|20250724|12:40:13.907588|S|100|13.63|0|100
C|AES|20250724|12:40:43.800700|S|100|13.64|0|100
C|AES|20250724|12:45:04.398278|S|59|13.63|0|59
C|AES|20250724|12:45:19.695417|S|100|13.63|0|100
C|AES|20250724|12:45:19.695417|S|100|13.63|0|100
C|AES|20250724|12:45:43.203298|S|100|13.62|0|100
C|AES|20250724|12:46:12.197266|S|100|13.62|0|100
C|AES|20250724|12:46:12.197266|S|100|13.62|0|100
C|AES|20250724|12:46:12.197267|S|100|13.62|0|100
C|AES|20250724|12:47:15.749727|S|100|13.59|0|100
C|AES|20250724|12:47:15.749727|S|100|13.59|0|100
C|AES|20250724|12:47:15.749727|S|100|13.59|0|100
C|AES|20250724|12:49:40.003281|S|100|13.56|0|100
C|AES|20250724|12:49:49.906445|S|100|13.56|0|100
C|AES|20250724|12:49:49.906445|S|100|13.56|0|100
C|AES|20250724|12:51:23.265831|S|100|13.56|0|100
C|AES|20250724|12:52:03.958861|S|100|13.55|0|100
C|AES|20250724|12:54:45.013361|S|100|13.55|0|100
C|AES|20250724|12:54:47.127805|S|100|13.56|0|100
C|AES|20250724|12:54:47.199525|S|100|13.57|0|100
C|AES|20250724|12:54:47.199527|S|100|13.57|0|100
C|AES|20250724|12:54:47.200421|S|100|13.58|0|100
C|AES|20250724|12:56:40.767676|S|100|13.58|0|100
C|AES|20250724|12:57:47.950881|S|31|13.61|0|31
C|AES|20250724|12:57:47.950881|S|11|13.61|0|11
C|AES|20250724|13:02:19.923728|S|100|13.63|0|100
C|AES|20250724|13:03:58.393275|S|100|13.62|0|100
C|AES|20250724|13:05:27.450437|S|1|13.62|0|1
C|AES|20250724|13:07:14.414647|S|1|13.62|0|1
C|AES|20250724|13:07:14.414647|S|1|13.62|0|1
C|AES|20250724|13:10:00.178040|S|24|13.61|0|24
C|AES|20250724|13:10:51.229387|S|100|13.6|0|100
C|AES|20250724|13:12:44.262525|S|4|13.59|0|4
C|AES|20250724|13:13:31.170554|S|100|13.6|0|100
C|AES|20250724|13:13:31.170554|S|8|13.6|0|8
C|AES|20250724|13:13:31.170554|S|100|13.595|0|100
C|AES|20250724|13:13:31.170555|S|92|13.6|0|92
C|AES|20250724|13:13:31.170850|S|4|13.6|0|4
C|AES|20250724|13:14:49.648839|S|4|13.6|0|4
C|AES|20250724|13:15:37.353330|S|6|13.61|0|6
C|AES|20250724|13:17:16.567502|S|20|13.59|0|20
C|AES|20250724|13:19:21.231580|S|51|13.58|0|51
C|AES|20250724|13:19:21.231580|S|100|13.58|0|100
C|AES|20250724|13:22:35.882483|S|8|13.57|0|8
C|AES|20250724|13:23:26.231993|S|174|13.575|0|174
C|AES|20250724|13:25:59.512039|S|100|13.59|0|100
C|AES|20250724|13:26:16.666552|S|100|13.59|0|100
C|AES|20250724|13:26:29.059987|S|100|13.61|0|100
C|AES|20250724|13:26:29.060247|S|100|13.61|0|100
C|AES|20250724|13:26:29.060247|S|5|13.61|0|5
C|AES|20250724|13:26:29.060681|S|100|13.61|0|100
C|AES|20250724|13:26:33.437740|S|100|13.64|0|100
C|AES|20250724|13:26:56.998824|S|100|13.64|0|100
C|AES|20250724|13:27:12.227238|S|100|13.64|0|100
C|AES|20250724|13:27:12.232004|S|4|13.65|0|4
C|AES|20250724|13:27:29.454416|S|100|13.64|0|100
C|AES|20250724|13:27:29.454601|S|100|13.65|0|100
C|AES|20250724|13:27:39.243784|S|100|13.64|0|100
C|AES|20250724|13:28:19.459301|S|100|13.65|0|100
C|AES|20250724|13:31:49.586004|S|100|13.68|0|100
C|AES|20250724|13:34:16.362823|S|100|13.68|0|100
C|AES|20250724|13:34:16.362823|S|100|13.68|0|100
C|AES|20250724|13:34:30.256984|S|20|13.675|0|20
C|AES|20250724|13:35:17.617953|S|100|13.68|0|100
C|AES|20250724|13:35:17.617953|S|100|13.68|0|100
C|AES|20250724|13:35:17.617953|S|100|13.68|0|100
C|AES|20250724|13:35:20.011636|S|20|13.67|0|20
C|AES|20250724|13:35:29.008556|S|100|13.67|0|100
C|AES|20250724|13:35:29.008556|S|43|13.67|0|43
C|AES|20250724|13:35:53.638990|S|62|13.66|0|62
C|AES|20250724|13:35:55.773989|S|100|13.67|0|100
C|AES|20250724|13:35:55.777737|S|91|13.68|0|91
C|AES|20250724|13:35:55.777772|S|9|13.68|0|9
C|AES|20250724|13:35:55.777772|S|100|13.68|0|100
C|AES|20250724|13:35:55.777772|S|100|13.68|0|100
C|AES|20250724|13:35:55.777773|S|91|13.68|0|91
C|AES|20250724|13:35:55.777892|S|9|13.68|0|9
C|AES|20250724|13:35:55.777893|S|41|13.68|0|41
C|AES|20250724|13:35:55.778828|S|1|13.68|0|1
C|AES|20250724|13:35:55.779005|S|99|13.68|0|99
C|AES|20250724|13:35:55.779119|S|100|13.68|0|100
C|AES|20250724|13:35:55.783383|S|100|13.68|0|100
C|AES|20250724|13:35:55.834760|S|14|13.69|0|14
C|AES|20250724|13:36:14.331285|S|100|13.7|0|100
C|AES|20250724|13:38:25.202672|S|100|13.7|0|100
C|AES|20250724|13:38:25.202672|S|100|13.7|0|100
C|AES|20250724|13:41:36.136188|S|100|13.68|0|100
C|AES|20250724|13:41:36.136188|S|100|13.68|0|100
C|AES|20250724|13:41:36.137040|S|100|13.68|0|100
C|AES|20250724|13:41:36.137488|S|100|13.68|0|100
C|AES|20250724|13:41:36.145256|S|100|13.69|0|100
C|AES|20250724|13:41:47.282428|S|100|13.69|0|100
C|AES|20250724|13:41:48.286031|S|100|13.69|0|100
C|AES|20250724|13:41:49.289686|S|100|13.69|0|100
C|AES|20250724|13:41:55.083026|S|100|13.7|0|100
C|AES|20250724|13:41:55.083026|S|100|13.7|0|100
C|AES|20250724|13:42:04.599728|S|100|13.695|0|100
C|AES|20250724|13:43:04.763812|S|100|13.69|0|100
C|AES|20250724|13:43:04.764383|S|100|13.69|0|100
C|AES|20250724|13:44:00.813833|S|100|13.68|0|100
C|AES|20250724|13:46:51.302711|S|49|13.69|0|49
C|AES|20250724|13:46:51.303181|S|1|13.69|0|1
C|AES|20250724|13:47:03.214221|S|50|13.69|0|50
C|AES|20250724|13:47:04.217456|S|200|13.69|0|200
C|AES|20250724|13:47:07.372037|S|100|13.69|0|100
C|AES|20250724|13:47:07.372037|S|100|13.69|0|100
C|AES|20250724|13:48:03.829513|S|100|13.71|0|100
C|AES|20250724|13:48:03.829513|S|100|13.71|0|100
C|AES|20250724|13:48:16.677800|S|100|13.71|0|100
C|AES|20250724|13:48:16.677801|S|100|13.71|0|100
C|AES|20250724|13:48:36.677150|S|100|13.71|0|100
C|AES|20250724|13:48:46.004947|S|100|13.71|0|100
C|AES|20250724|13:49:57.781355|S|100|13.7|0|100
C|AES|20250724|13:49:57.781355|S|14|13.7|0|14
C|AES|20250724|13:51:34.834286|S|100|13.7|0|100
C|AES|20250724|13:51:34.834286|S|100|13.7|0|100
C|AES|20250724|13:51:34.834357|S|100|13.7|0|100
C|AES|20250724|13:51:34.834444|S|19|13.7|0|19
C|AES|20250724|13:51:58.158545|S|100|13.69|0|100
C|AES|20250724|13:51:58.158545|S|90|13.69|0|90
C|AES|20250724|13:53:00.030133|S|4|13.69|0|4
C|AES|20250724|13:53:00.488774|S|8|13.685|0|8
C|AES|20250724|13:53:27.833300|S|196|13.69|0|196
C|AES|20250724|13:53:27.833300|S|100|13.69|0|100
C|AES|20250724|13:53:37.782717|S|100|13.69|0|100
C|AES|20250724|13:53:37.783401|S|81|13.7|0|81
C|AES|20250724|13:53:37.783401|S|200|13.7|0|200
C|AES|20250724|13:55:05.927710|S|100|13.72|0|100
C|AES|20250724|13:55:48.309260|S|100|13.71|0|100
C|AES|20250724|13:56:46.817498|S|100|13.72|0|100
C|AES|20250724|13:57:27.903206|S|100|13.71|0|100
C|AES|20250724|13:57:33.895935|S|100|13.71|0|100
C|AES|20250724|13:57:34.506244|S|100|13.71|0|100
C|AES|20250724|13:58:25.013216|S|100|13.71|0|100
C|AES|20250724|13:58:25.918867|S|100|13.7|0|100
C|AES|20250724|13:58:25.918867|S|8|13.7|0|8
C|AES|20250724|13:58:32.830863|S|5|13.71|0|5
C|AES|20250724|14:00:25.267939|S|24|13.71|0|24
C|AES|20250724|14:01:12.158454|S|100|13.7|0|100
C|AES|20250724|14:01:41.642696|S|3|13.7|0|3
C|AES|20250724|14:02:10.795227|S|91|13.7|0|91
C|AES|20250724|14:02:10.795227|S|15|13.7|0|15
C|AES|20250724|14:03:52.599885|S|30|13.71|0|30
C|AES|20250724|14:05:52.524890|S|6|13.71|0|6
C|AES|20250724|14:05:56.980356|S|5|13.71|0|5
C|AES|20250724|14:05:58.083904|S|1|13.71|0|1
C|AES|20250724|14:06:02.333685|S|99|13.7|0|99
C|AES|20250724|14:06:02.333685|S|18|13.7|0|18
C|AES|20250724|14:07:37.237169|S|30|13.71|0|30
C|AES|20250724|14:08:44.812279|S|14|13.72|0|14
C|AES|20250724|14:08:44.812280|S|100|13.72|0|100
C|AES|20250724|14:11:43.969092|S|25|13.715|0|25
C|AES|20250724|14:11:54.604437|S|20|13.72|0|20
C|AES|20250724|14:12:09.235335|S|100|13.73|0|100
C|AES|20250724|14:14:36.145171|S|8|13.72|0|8
C|AES|20250724|14:14:48.794020|S|1|13.72|0|1
C|AES|20250724|14:15:58.068262|S|1|13.73|0|1
C|AES|20250724|14:17:04.577193|S|1|13.73|0|1
C|AES|20250724|14:17:04.577193|S|99|13.73|0|99
C|AES|20250724|14:17:51.149139|S|25|13.72|0|25
C|AES|20250724|14:19:11.249196|S|25|13.725|0|25
C|AES|20250724|14:19:44.756635|S|100|13.72|0|100
C|AES|20250724|14:19:51.872476|S|100|13.72|0|100
C|AES|20250724|14:20:00.164921|S|29|13.71|0|29
C|AES|20250724|14:20:00.164921|S|100|13.71|0|100
C|AES|20250724|14:20:00.164921|S|6|13.71|0|6
C|AES|20250724|14:20:00.165351|S|100|13.72|0|100
C|AES|20250724|14:20:00.165351|S|100|13.72|0|100
C|AES|20250724|14:20:13.042174|S|100|13.71|0|100
C|AES|20250724|14:20:53.469217|S|25|13.7|0|25
C|AES|20250724|14:24:43.097537|S|72|13.72|0|72
C|AES|20250724|14:25:24.999369|S|28|13.72|0|28
C|AES|20250724|14:25:27.694639|S|100|13.73|0|100
C|AES|20250724|14:26:45.819771|S|100|13.73|0|100
C|AES|20250724|14:30:23.842765|S|100|13.74|0|100
C|AES|20250724|14:31:15.389292|S|25|13.73|0|25
C|AES|20250724|14:32:32.070292|S|100|13.73|0|100
C|AES|20250724|14:35:03.789893|S|25|13.72|0|25
C|AES|20250724|14:35:19.329496|S|100|13.73|0|100
C|AES|20250724|14:35:32.430178|S|25|13.72|0|25
C|AES|20250724|14:35:56.527137|S|1|13.73|0|1
C|AES|20250724|14:35:56.527611|S|99|13.73|0|99
C|AES|20250724|14:35:56.527611|S|100|13.73|0|100
C|AES|20250724|14:36:06.507855|S|100|13.73|0|100
C|AES|20250724|14:36:06.507855|S|69|13.73|0|69
C|AES|20250724|14:37:15.854033|S|20|13.73|0|20
C|AES|20250724|14:37:15.854033|S|100|13.73|0|100
C|AES|20250724|14:42:08.170681|S|100|13.73|0|100
C|AES|20250724|14:42:09.145050|S|100|13.73|0|100
C|AES|20250724|14:42:52.395252|S|9|13.725|0|9
C|AES|20250724|14:43:38.724917|S|9|13.725|0|9
C|AES|20250724|14:44:00.766208|S|100|13.73|0|100
C|AES|20250724|14:44:50.004240|S|18|13.72|0|18
C|AES|20250724|14:44:50.004240|S|98|13.72|0|98
C|AES|20250724|14:44:51.399927|S|2|13.72|0|2
C|AES|20250724|14:45:37.925705|S|29|13.72|0|29
C|AES|20250724|14:45:44.666718|S|100|13.71|0|100
C|AES|20250724|14:45:44.666719|S|30|13.71|0|30
C|AES|20250724|14:45:50.924352|S|4|13.7|0|4
C|AES|20250724|14:45:50.924352|S|100|13.7|0|100
C|AES|20250724|14:46:01.666633|S|100|13.69|0|100
C|AES|20250724|14:46:01.744741|S|100|13.69|0|100
C|AES|20250724|14:46:01.744741|S|100|13.69|0|100
C|AES|20250724|14:46:35.602295|S|10|13.7|0|10
C|AES|20250724|14:50:53.997271|S|30|13.7|0|30
C|AES|20250724|14:51:32.331605|S|6|13.69|0|6
C|AES|20250724|14:52:44.722145|S|35|13.67|0|35
C|AES|20250724|14:53:51.967257|S|100|13.68|0|100
C|AES|20250724|14:53:51.967258|S|100|13.68|0|100
C|AES|20250724|14:54:49.916407|S|3|13.68|0|3
C|AES|20250724|14:55:59.733872|S|18|13.68|0|18
C|AES|20250724|14:55:59.733904|S|22|13.68|0|22
C|AES|20250724|14:55:59.733930|S|3|13.68|0|3
C|AES|20250724|14:56:37.061402|S|100|13.7|0|100
C|AES|20250724|14:56:40.334440|S|100|13.7|0|100
C|AES|20250724|15:00:36.390906|S|100|13.7|0|100
C|AES|20250724|15:00:36.391084|S|23|13.7|0|23
C|AES|20250724|15:00:36.391084|S|77|13.7|0|77
C|AES|20250724|15:04:11.190526|S|3|13.71|0|3
C|AES|20250724|15:04:11.194507|S|100|13.72|0|100
C|AES|20250724|15:06:15.106507|S|100|13.7|0|100
C|AES|20250724|15:08:58.056030|S|45|13.71|0|45
C|AES|20250724|15:08:58.056030|S|5|13.71|0|5
C|AES|20250724|15:08:58.056030|S|5|13.71|0|5
C|AES|20250724|15:08:58.056030|S|30|13.71|0|30
C|AES|20250724|15:08:58.056030|S|5|13.71|0|5
C|AES|20250724|15:08:58.058923|S|3|13.71|0|3
C|AES|20250724|15:09:43.787865|S|7|13.72|0|7
C|AES|20250724|15:12:05.636901|S|7|13.72|0|7
C|AES|20250724|15:14:14.789249|S|7|13.73|0|7
C|AES|20250724|15:14:51.147198|S|8|13.72|0|8
C|AES|20250724|15:15:23.035606|S|54|13.73|0|54
C|AES|20250724|15:15:23.035919|S|46|13.73|0|46
C|AES|20250724|15:15:25.959072|S|100|13.73|0|100
C|AES|20250724|15:15:37.565620|S|7|13.74|0|7
C|AES|20250724|15:16:34.567088|S|7|13.74|0|7
C|AES|20250724|15:17:49.028811|S|7|13.74|0|7
C|AES|20250724|15:18:48.713316|S|7|13.74|0|7
C|AES|20250724|15:19:11.498266|S|100|13.74|0|100
C|AES|20250724|15:20:01.251633|S|22|13.745|0|22
C|AES|20250724|15:20:01.251752|S|100|13.75|0|100
C|AES|20250724|15:25:17.825091|S|100|13.76|0|100
C|AES|20250724|15:25:17.825728|S|3|13.75|0|3
C|AES|20250724|15:25:56.948348|S|6|13.74|0|6
C|AES|20250724|15:26:09.789878|S|100|13.74|0|100
C|AES|20250724|15:26:09.789878|S|100|13.74|0|100
C|AES|20250724|15:26:39.148880|S|14|13.73|0|14
C|AES|20250724|15:26:53.674653|S|3|13.72|0|3
C|AES|20250724|15:27:00.870856|S|14|13.72|0|14
C|AES|20250724|15:28:27.955938|S|100|13.72|0|100
C|AES|20250724|15:29:48.604021|S|13|13.73|0|13
C|AES|20250724|15:32:20.497087|S|89|13.71|0|89
C|AES|20250724|15:32:41.516092|S|100|13.71|0|100
C|AES|20250724|15:32:41.516092|S|15|13.71|0|15
C|AES|20250724|15:33:40.528517|S|100|13.71|0|100
C|AES|20250724|15:33:43.355282|S|9|13.7|0|9
C|AES|20250724|15:33:46.360980|S|9|13.69|0|9
C|AES|20250724|15:33:59.975217|S|100|13.69|0|100
C|AES|20250724|15:34:14.586299|S|100|13.69|0|100
C|AES|20250724|15:34:14.586300|S|100|13.69|0|100
C|AES|20250724|15:35:03.428039|S|100|13.7|0|100
C|AES|20250724|15:35:35.731699|S|100|13.73|0|100
C|AES|20250724|15:35:35.731699|S|100|13.73|0|100
C|AES|20250724|15:36:28.843649|S|100|13.76|0|100
C|AES|20250724|15:38:28.611291|S|200|13.75|0|200
C|AES|20250724|15:38:28.611292|S|100|13.75|0|100
C|AES|20250724|15:38:44.358816|S|200|13.75|0|200
C|AES|20250724|15:38:44.358816|S|100|13.75|0|100
C|AES|20250724|15:39:14.541311|S|15|13.76|0|15
C|AES|20250724|15:39:14.541311|S|5|13.76|0|5
C|AES|20250724|15:39:39.530515|S|100|13.76|0|100
C|AES|20250724|15:39:39.530516|S|200|13.76|0|200
C|AES|20250724|15:40:58.054935|S|100|13.76|0|100
C|AES|20250724|15:40:58.054936|S|100|13.76|0|100
C|AES|20250724|15:40:58.061095|S|100|13.76|0|100
C|AES|20250724|15:41:50.809328|S|100|13.76|0|100
C|AES|20250724|15:41:50.809328|S|100|13.76|0|100
C|AES|20250724|15:41:50.809329|S|60|13.76|0|60
C|AES|20250724|15:41:54.933567|S|5|13.77|0|5
C|AES|20250724|15:41:54.933567|S|100|13.77|0|100
C|AES|20250724|15:41:54.933568|S|100|13.77|0|100
C|AES|20250724|15:41:54.933568|S|5|13.77|0|5
C|AES|20250724|15:42:02.547839|S|1|13.77|0|1
C|AES|20250724|15:42:02.547839|S|100|13.77|0|100
C|AES|20250724|15:42:38.074150|S|13|13.76|0|13
C|AES|20250724|15:42:53.118757|S|187|13.76|0|187
C|AES|20250724|15:42:53.118757|S|100|13.76|0|100
C|AES|20250724|15:42:53.118905|S|54|13.76|0|54
C|AES|20250724|15:43:03.184263|S|100|13.76|0|100
C|AES|20250724|15:43:03.252309|S|100|13.76|0|100
C|AES|20250724|15:43:25.592447|S|7|13.76|0|7
C|AES|20250724|15:43:25.592447|S|100|13.76|0|100
C|AES|20250724|15:43:25.592447|S|10|13.76|0|10
C|AES|20250724|15:43:25.592447|S|5|13.76|0|5
C|AES|20250724|15:44:50.002186|S|100|13.75|0|100
C|AES|20250724|15:44:50.002186|S|79|13.75|0|79
C|AES|20250724|15:44:50.071013|S|12|13.75|0|12
C|AES|20250724|15:45:29.287585|S|100|13.75|0|100
C|AES|20250724|15:45:38.892200|S|300|13.75|0|300
C|AES|20250724|15:45:38.892200|S|300|13.75|0|300
C|AES|20250724|15:45:45.779490|S|100|13.76|0|100
C|AES|20250724|15:45:45.779490|S|100|13.76|0|100
C|AES|20250724|15:45:45.779490|S|5|13.76|0|5
C|AES|20250724|15:45:45.779490|S|100|13.76|0|100
C|AES|20250724|15:46:04.610985|S|300|13.75|0|300
C|AES|20250724|15:46:04.610986|S|300|13.75|0|300
C|AES|20250724|15:46:12.067836|S|300|13.75|0|300
C|AES|20250724|15:46:12.067836|S|300|13.75|0|300
C|AES|20250724|15:46:17.738371|S|100|13.76|0|100
C|AES|20250724|15:46:26.948495|S|100|13.77|0|100
C|AES|20250724|15:46:30.654474|S|7|13.78|0|7
C|AES|20250724|15:46:43.781597|S|6|13.79|0|6
C|AES|20250724|15:46:51.602886|S|100|13.79|0|100
C|AES|20250724|15:47:00.614181|S|300|13.8|0|300
C|AES|20250724|15:47:00.614181|S|70|13.8|0|70
C|AES|20250724|15:47:02.522518|S|100|13.8|0|100
C|AES|20250724|15:47:31.752225|S|38|13.81|0|38
C|AES|20250724|15:48:03.598419|S|62|13.81|0|62
C|AES|20250724|15:48:27.159987|S|6|13.82|0|6
C|AES|20250724|15:48:38.076237|S|100|13.82|0|100
C|AES|20250724|15:48:39.616180|S|7|13.83|0|7
C|AES|20250724|15:49:02.036232|S|400|13.82|0|400
C|AES|20250724|15:49:02.036233|S|300|13.82|0|300
C|AES|20250724|15:49:06.697849|S|100|13.82|0|100
C|AES|20250724|15:49:06.697849|S|300|13.82|0|300
C|AES|20250724|15:49:31.162925|S|293|13.83|0|293
C|AES|20250724|15:49:31.163829|S|100|13.83|0|100
C|AES|20250724|15:50:04.785667|S|300|13.8|0|300
C|AES|20250724|15:50:04.785667|S|300|13.8|0|300
C|AES|20250724|15:50:04.785667|S|33|13.8|0|33
C|AES|20250724|15:50:10.572380|S|100|13.81|0|100
C|AES|20250724|15:50:53.389043|S|100|13.82|0|100
C|AES|20250724|15:51:20.616761|S|300|13.81|0|300
C|AES|20250724|15:51:20.616761|S|90|13.81|0|90
C|AES|20250724|15:51:20.616811|S|108|13.81|0|108
C|AES|20250724|15:51:48.316644|S|100|13.82|0|100
C|AES|20250724|15:51:48.316644|S|100|13.82|0|100
C|AES|20250724|15:51:48.316645|S|300|13.82|0|300
C|AES|20250724|15:51:58.020150|S|100|13.8|0|100
C|AES|20250724|15:52:38.857352|S|100|13.81|0|100
C|AES|20250724|15:53:02.654726|S|300|13.81|0|300
C|AES|20250724|15:53:02.654726|S|100|13.81|0|100
C|AES|20250724|15:53:05.465496|S|300|13.81|0|300
C|AES|20250724|15:53:05.503482|S|300|13.81|0|300
C|AES|20250724|15:53:51.548030|S|300|13.82|0|300
C|AES|20250724|15:53:52.732625|S|300|13.81|0|300
C|AES|20250724|15:53:52.732625|S|300|13.81|0|300
C|AES|20250724|15:54:55.150269|S|17|13.81|0|17
C|AES|20250724|15:54:57.396969|S|300|13.81|0|300
C|AES|20250724|15:54:57.396969|S|100|13.81|0|100
C|AES|20250724|15:54:57.740674|S|300|13.81|0|300
C|AES|20250724|15:55:00.074779|S|100|13.81|0|100
C|AES|20250724|15:55:24.925404|S|100|13.8|0|100
C|AES|20250724|15:55:25.927805|S|100|13.8|0|100
C|AES|20250724|15:55:57.436263|S|200|13.8|0|200
C|AES|20250724|15:55:57.436343|S|100|13.8|0|100
C|AES|20250724|15:55:57.441031|S|300|13.8|0|300
C|AES|20250724|15:55:57.441031|S|100|13.8|0|100
C|AES|20250724|15:55:57.444805|S|200|13.8|0|200
C|AES|20250724|15:56:20.498102|S|300|13.78|0|300
C|AES|20250724|15:56:20.498103|S|100|13.78|0|100
C|AES|20250724|15:56:20.498103|S|100|13.78|0|100
C|AES|20250724|15:56:49.270419|S|17|13.77|0|17
C|AES|20250724|15:57:59.814594|S|300|13.77|0|300
C|AES|20250724|15:57:59.815550|S|300|13.77|0|300
C|AES|20250724|15:58:00.047515|S|100|13.77|0|100
C|AES|20250724|15:58:01.056381|S|100|13.77|0|100
C|AES|20250724|15:58:03.629748|S|100|13.77|0|100
C|AES|20250724|15:58:06.160484|S|300|13.78|0|300
C|AES|20250724|15:58:06.160484|S|100|13.78|0|100
C|AES|20250724|15:58:07.891582|S|200|13.78|0|200
C|AES|20250724|15:58:11.151135|S|100|13.78|0|100
C|AES|20250724|15:58:11.151135|S|100|13.78|0|100
C|AES|20250724|15:58:11.151135|S|100|13.78|0|100
C|AES|20250724|15:58:18.995161|S|100|13.78|0|100
C|AES|20250724|15:58:18.995161|S|300|13.78|0|300
C|AES|20250724|15:58:22.285002|S|17|13.77|0|17
C|AES|20250724|15:58:36.546263|S|8|13.77|0|8
C|AES|20250724|15:58:40.550559|S|100|13.77|0|100
C|AES|20250724|15:58:45.267180|S|300|13.77|0|300
C|AES|20250724|15:58:45.268892|S|210|13.77|0|210
C|AES|20250724|15:58:55.115301|S|100|13.76|0|100
C|AES|20250724|15:58:59.209616|S|68|13.76|0|68
C|AES|20250724|15:58:59.247276|S|100|13.76|0|100
C|AES|20250724|15:59:00.841684|S|400|13.76|0|400
C|AES|20250724|15:59:00.841684|S|100|13.76|0|100
C|AES|20250724|15:59:00.841684|S|300|13.76|0|300
C|AES|20250724|15:59:00.843411|S|400|13.76|0|400
C|AES|20250724|15:59:00.843411|S|300|13.76|0|300
C|AES|20250724|15:59:00.849334|S|400|13.76|0|400
C|AES|20250724|15:59:00.849334|S|300|13.76|0|300
C|AES|20250724|15:59:00.857142|S|300|13.76|0|300
C|AES|20250724|15:59:00.857142|S|400|13.76|0|400
C|AES|20250724|15:59:06.159004|S|100|13.76|0|100
C|AES|20250724|15:59:06.241967|S|100|13.77|0|100
C|AES|20250724|15:59:06.243384|S|100|13.78|0|100
C|AES|20250724|15:59:06.243384|S|400|13.78|0|400
C|AES|20250724|15:59:12.673318|S|300|13.785|0|300
C|AES|20250724|15:59:14.953801|S|100|13.79|0|100
C|AES|20250724|15:59:14.953801|S|100|13.79|0|100
C|AES|20250724|15:59:14.953802|S|100|13.79|0|100
C|AES|20250724|15:59:15.139714|S|100|13.8|0|100
C|AES|20250724|15:59:19.146146|S|100|13.81|0|100
C|AES|20250724|15:59:19.146147|S|100|13.81|0|100
C|AES|20250724|15:59:19.521161|S|6|13.81|0|6
C|AES|20250724|15:59:20.975357|S|300|13.8|0|300
C|AES|20250724|15:59:20.975357|S|358|13.8|0|358
C|AES|20250724|15:59:20.975358|S|100|13.8|0|100
C|AES|20250724|15:59:29.798660|S|300|13.81|0|300
C|AES|20250724|15:59:29.798661|S|96|13.81|0|96
C|AES|20250724|15:59:29.799215|S|4|13.81|0|4
C|AES|20250724|15:59:29.799215|S|100|13.81|0|100
C|AES|20250724|15:59:29.799215|S|34|13.81|0|34
C|AES|20250724|15:59:31.716041|S|8|13.805|0|8
C|AES|20250724|15:59:41.865667|S|500|13.81|0|500
C|AES|20250724|15:59:41.865667|S|300|13.81|0|300
C|AES|20250724|15:59:41.865667|S|100|13.81|0|100
C|AES|20250724|15:59:41.865690|S|94|13.81|0|94
C|AES|20250724|15:59:42.224625|S|300|13.81|0|300
C|AES|20250724|15:59:42.224625|S|600|13.81|0|600
C|AES|20250724|15:59:43.910978|S|200|13.8|0|200
C|AES|20250724|15:59:43.911638|S|100|13.8|0|100
C|AES|20250724|15:59:44.082135|S|100|13.8|0|100
C|AES|20250724|15:59:45.003796|S|300|13.8|0|300
C|AES|20250724|15:59:45.924811|S|400|13.805|0|400
C|AES|20250724|15:59:46.101549|S|92|13.805|0|92
C|AES|20250724|15:59:46.151682|S|12|13.805|0|12
C|AES|20250724|15:59:46.233451|S|2|13.8|0|2
C|AES|20250724|15:59:46.664157|S|300|13.81|0|300
C|AES|20250724|15:59:46.664157|S|600|13.81|0|600
C|AES|20250724|15:59:46.803139|S|100|13.805|0|100
C|AES|20250724|15:59:47.286558|S|1|13.81|0|1
C|AES|20250724|15:59:47.389979|S|299|13.81|0|299
C|AES|20250724|15:59:47.389979|S|14|13.81|0|14
C|AES|20250724|15:59:47.976488|S|11|13.81|0|11
C|AES|20250724|15:59:48.008751|S|5|13.81|0|5
C|AES|20250724|15:59:48.010609|S|67|13.81|0|67
C|AES|20250724|15:59:48.033137|S|21|13.81|0|21
C|AES|20250724|15:59:48.220421|S|100|13.81|0|100
C|AES|20250724|15:59:48.220446|S|100|13.81|0|100
C|AES|20250724|15:59:48.220447|S|282|13.81|0|282
C|AES|20250724|15:59:48.919089|S|300|13.82|0|300
C|AES|20250724|15:59:48.919090|S|27|13.82|0|27
C|AES|20250724|15:59:48.919107|S|573|13.82|0|573
C|AES|20250724|15:59:48.921515|S|300|13.825|0|300
C|AES|20250724|15:59:48.921552|S|327|13.825|0|327
C|AES|20250724|15:59:48.921552|S|361|13.825|0|361
C|AES|20250724|15:59:48.921573|S|179|13.825|0|179
C|AES|20250724|15:59:48.921595|S|433|13.825|0|433
C|AES|20250724|15:59:48.945952|S|300|13.8|0|300
C|AES|20250724|15:59:48.946072|S|100|13.8|0|100
C|AES|20250724|15:59:49.285375|S|57|13.8|0|57
C|AES|20250724|15:59:50.061501|S|74|13.79|0|74
C|AES|20250724|15:59:50.061502|S|12|13.79|0|12
C|AES|20250724|15:59:50.176732|S|5|13.79|0|5
C|AES|20250724|15:59:50.457997|S|26|13.79|0|26
C|AES|20250724|15:59:50.457997|S|42|13.79|0|42
C|AES|20250724|15:59:50.457997|S|32|13.79|0|32
C|AES|20250724|15:59:50.485392|S|23|13.79|0|23
C|AES|20250724|15:59:50.682302|S|4|13.79|0|4
C|AES|20250724|15:59:50.704915|S|1|13.79|0|1
C|AES|20250724|15:59:51.159668|S|1|13.79|0|1
C|AES|20250724|15:59:51.430345|S|100|13.79|0|100
C|AES|20250724|15:59:51.438585|S|100|13.79|0|100
C|AES|20250724|15:59:51.446103|S|100|13.79|0|100
C|AES|20250724|15:59:51.453765|S|100|13.79|0|100
C|AES|20250724|15:59:51.461607|S|100|13.79|0|100
C|AES|20250724|15:59:51.481870|S|100|13.79|0|100
C|AES|20250724|15:59:51.488932|S|100|13.79|0|100
C|AES|20250724|15:59:51.496559|S|100|13.79|0|100
C|AES|20250724|15:59:51.504773|S|100|13.79|0|100
C|AES|20250724|15:59:51.514599|S|100|13.79|0|100
C|AES|20250724|15:59:52.477737|S|1|13.79|0|1
C|AES|20250724|15:59:52.913168|S|1|13.79|0|1
C|AES|20250724|15:59:53.402596|S|1|13.79|0|1
C|AES|20250724|15:59:53.824817|S|1|13.79|0|1
C|AES|20250724|15:59:54.938872|S|100|13.79|0|100
C|AES|20250724|15:59:55.626643|S|100|13.79|0|100
C|AES|20250724|15:59:55.926081|S|58|13.79|0|58
C|AES|20250724|15:59:57.382293|S|2|13.79|0|2
C|AESI|20250724|09:40:39.204098|S|50|13.82|0|50
C|AESI|20250724|09:57:56.161774|S|11|13.92|0|11
C|AESI|20250724|10:05:05.230269|S|100|13.955|0|100
C|AESI|20250724|10:18:22.282951|S|100|13.84|0|100
C|AESI|20250724|11:06:00.003022|S|100|14|0|100
C|AESI|20250724|12:20:13.186255|S|110|13.975|0|110
C|AESI|20250724|13:45:45.078690|S|2|13.91|0|2
C|AESI|20250724|13:46:56.007180|S|8|13.91|0|8
C|AESI|20250724|13:47:49.391268|S|3|13.91|0|3
C|AESI|20250724|13:51:07.314689|S|1|13.94|0|1
C|AESI|20250724|13:58:23.204699|S|33|13.93|0|33
C|AESI|20250724|14:06:47.198690|S|107|13.95|0|107
C|AESI|20250724|14:41:48.082385|S|120|13.93|0|120
C|AESI|20250724|14:59:35.496769|S|9|13.88|0|9
C|AESI|20250724|15:05:38.766525|S|9|13.89|0|9
C|AESI|20250724|15:06:08.657754|S|91|13.89|0|91
C|AESI|20250724|15:43:43.217799|S|197|13.97|0|197
C|AESI|20250724|15:49:55.248998|S|100|13.995|0|100
C|AESI|20250724|15:58:10.408637|S|200|14.005|0|200
C|AESI|20250724|15:59:50.203801|S|56|14.025|0|56
C|AESI|20250724|15:59:55.533895|S|80|14.035|0|80
C|AESI|20250724|15:59:55.757150|S|10|14.035|0|10
C|AESR|20250724|13:10:52.378965|S|600|19.52|0|600
C|AESR|20250724|13:10:52.988800|S|100|19.52|0|100
C|AESR|20250724|13:17:04.961501|S|100|19.52|0|100
C|AESR|20250724|13:42:56.327932|S|100|19.49|0|100
C|AESR|20250724|13:58:16.326244|S|100|19.5|0|100
C|AEVA|20250724|09:32:01.006369|S|1|24.49|0|1
C|AEVA|20250724|09:51:04.036514|S|11|24.32|0|11
C|AEVA|20250724|09:52:30.598795|S|1|24.31|0|1
C|AEVA|20250724|09:52:30.598969|S|1|24.31|0|1
C|AEVA|20250724|09:52:30.599001|S|63|24.31|0|63
C|AEVA|20250724|09:52:30.599023|S|1|24.31|0|1
C|AEVA|20250724|09:52:30.599023|S|1|24.31|0|1
C|AEVA|20250724|09:52:30.599042|S|33|24.31|0|33
C|AEVA|20250724|10:06:36.028462|S|100|24.25|0|100
C|AEVA|20250724|10:08:15.540376|S|4|24.02|0|4
C|AEVA|20250724|10:13:02.302607|S|11|23.47|0|11
C|AEVA|20250724|10:20:33.638816|S|100|23.69|0|100
C|AEVA|20250724|10:21:00.566467|S|44|23.71|0|44
C|AEVA|20250724|10:42:08.271828|S|20|23.66|0|20
C|AEVA|20250724|10:51:20.764742|S|100|23.715|0|100
C|AEVA|20250724|11:10:23.036755|S|135|23.985|0|135
C|AEVA|20250724|11:18:22.387137|S|8|24.075|0|8
C|AEVA|20250724|12:13:06.573076|S|1|23.77|0|1
C|AEVA|20250724|12:24:33.539298|S|10|23.89|0|10
C|AEVA|20250724|12:26:14.823073|S|10|23.86|0|10
C|AEVA|20250724|13:59:53.344875|S|10|24.04|0|10
C|AEVA|20250724|14:51:55.397564|S|8|23.97|0|8
C|AEVA|20250724|14:52:51.061021|S|2|23.97|0|2
C|AEVA|20250724|14:56:25.088900|S|3|24.08|0|3
C|AEVA|20250724|15:30:25.919458|S|10|23.96|0|10
C|AEVA|20250724|15:40:32.457655|S|10|23.87|0|10
C|AEVA|20250724|15:48:35.375713|S|8|23.72|0|8
C|AEVA|20250724|15:50:49.223709|S|8|23.645|0|8
C|AEVA|20250724|15:52:40.015134|S|10|23.68|0|10
C|AEVA|20250724|15:55:34.925750|S|10|23.64|0|10
C|AEVA|20250724|15:56:32.361418|S|10|23.55|0|10
C|AEVA|20250724|15:56:32.361418|S|10|23.55|0|10
C|AEVA|20250724|15:57:03.004073|S|10|23.56|0|10
C|AEVA|20250724|15:59:21.577891|S|10|23.57|0|10
C|AEYE|20250724|15:48:02.588786|S|4|13.01|0|4
C|AEYE|20250724|15:48:02.588875|S|4|13.02|0|4
C|AEYE|20250724|15:57:34.012628|S|10|13.17|0|10
C|AEYE|20250724|15:57:34.064874|S|39|13.17|0|39
C|AFB|20250724|12:26:44.966992|S|16|10.13|0|16
C|AFG|20250724|10:36:08.669563|S|6|126.53|0|6
C|AFG|20250724|10:36:08.670016|S|7|126.53|0|7
C|AFG|20250724|10:36:08.671601|S|12|126.65|0|12
C|AFG|20250724|10:51:05.384250|S|1|126.29|0|1
C|AFG|20250724|10:51:30.381657|S|1|126.38|0|1
C|AFG|20250724|10:51:54.283758|S|4|126.51|0|4
C|AFG|20250724|10:51:54.283861|S|38|126.51|0|38
C|AFG|20250724|10:51:54.284060|S|38|126.51|0|38
C|AFG|20250724|10:51:54.284346|S|4|126.52|0|4
C|AFG|20250724|11:51:06.775956|S|1|126.2|0|1
C|AFG|20250724|11:51:51.774096|S|1|126.2|0|1
C|AFG|20250724|12:01:30.724857|S|2|126.26|0|2
C|AFG|20250724|12:02:56.387992|S|2|126.36|0|2
C|AFG|20250724|12:02:56.387992|S|2|126.36|0|2
C|AFG|20250724|12:05:31.186844|S|100|126.35|0|100
C|AFG|20250724|12:58:27.042099|S|1|126.07|0|1
C|AFG|20250724|12:58:27.042126|S|99|126.07|0|99
C|AFG|20250724|12:58:27.042127|S|1|126.05|0|1
C|AFG|20250724|12:59:06.132866|S|38|125.94|0|38
C|AFG|20250724|14:10:58.945585|S|1|126.43|0|1
C|AFG|20250724|14:23:26.607064|S|100|126.45|0|100
C|AFG|20250724|15:37:45.715063|S|100|126.075|0|100
C|AFG|20250724|15:47:16.301299|S|100|125.93|0|100
C|AFG|20250724|15:53:30.570569|S|20|125.83|0|20
C|AFG|20250724|15:58:34.536266|S|100|125.93|0|100
C|AFG|20250724|15:59:13.048604|S|1|125.8|0|1
C|AFG|20250724|15:59:42.447003|S|100|125.75|0|100
C|AFG|20250724|15:59:49.551662|S|55|125.72|0|55
C|AFG|20250724|15:59:50.656613|S|2|125.74|0|2
C|AFG|20250724|15:59:53.860508|S|1|125.76|0|1
C|AFG|20250724|15:59:53.860849|S|1|125.76|0|1
C|AFG|20250724|15:59:54.505151|S|3|125.76|0|3
C|AFG|20250724|15:59:55.538309|S|1|125.76|0|1
C|AFG|20250724|15:59:59.742153|S|20|125.76|0|20
C|AFG|20250724|15:59:59.786885|S|39|125.76|0|39
C|AFL|20250724|09:35:55.017884|S|10|102.29|0|10
C|AFL|20250724|09:40:07.778494|S|30|102.41|0|30
C|AFL|20250724|09:45:37.318093|S|20|102.65|0|20
C|AFL|20250724|09:46:12.197541|S|10|102.73|0|10
C|AFL|20250724|09:46:28.050954|S|10|102.73|0|10
C|AFL|20250724|09:46:28.050984|S|75|102.73|0|75
C|AFL|20250724|09:46:28.051332|S|10|102.74|0|10
C|AFL|20250724|09:47:01.167801|S|10|102.66|0|10
C|AFL|20250724|09:48:38.351428|S|30|102.59|0|30
C|AFL|20250724|09:49:01.037895|S|20|102.68|0|20
C|AFL|20250724|09:49:06.530029|S|75|102.71|0|75
C|AFL|20250724|10:06:14.277653|S|75|103.11|0|75
C|AFL|20250724|10:06:14.277730|S|25|103.11|0|25
C|AFL|20250724|10:12:37.384858|S|75|103.13|0|75
C|AFL|20250724|11:03:09.193039|S|75|103.04|0|75
C|AFL|20250724|11:30:39.526505|S|2|102.94|0|2
C|AFL|20250724|11:31:17.005282|S|10|103|0|10
C|AFL|20250724|11:34:43.548563|S|3|102.86|0|3
C|AFL|20250724|12:09:10.782659|S|50|102.93|0|50
C|AFL|20250724|12:13:58.603115|S|10|102.96|0|10
C|AFL|20250724|12:25:17.809748|S|50|102.86|0|50
C|AFL|20250724|12:48:24.828030|S|50|102.47|0|50
C|AFL|20250724|12:48:24.828031|S|25|102.48|0|25
C|AFL|20250724|12:55:35.265637|S|50|102.54|0|50
C|AFL|20250724|13:05:34.734758|S|10|102.67|0|10
C|AFL|20250724|13:58:19.893645|S|2|102.49|0|2
C|AFL|20250724|13:58:19.893657|S|50|102.49|0|50
C|AFL|20250724|15:46:25.060904|S|30|102.59|0|30
C|AFL|20250724|15:48:38.968465|S|10|102.67|0|10
C|AFRM|20250724|09:31:04.182649|S|100|65.91|0|100
C|AFRM|20250724|09:31:29.902803|S|13|66.09|0|13
C|AFRM|20250724|09:32:42.175454|S|250|66.49|0|250
C|AFRM|20250724|09:33:27.201853|S|200|66.53|0|200
C|AFRM|20250724|09:33:27.201877|S|90|66.53|0|90
C|AFRM|20250724|09:33:27.201878|S|96|66.53|0|96
C|AFRM|20250724|09:33:27.201878|S|1|66.53|0|1
C|AFRM|20250724|09:33:27.201908|S|50|66.54|0|50
C|AFRM|20250724|09:35:45.167472|S|50|66.66|0|50
C|AFRM|20250724|09:38:49.189248|S|100|66.19|0|100
C|AFRM|20250724|09:44:33.545286|S|1|66.03|0|1
C|AFRM|20250724|09:50:24.586181|S|100|65.8|0|100
C|AFRM|20250724|09:59:19.985159|S|50|66.25|0|50
C|AFRM|20250724|10:02:13.912355|S|50|66.09|0|50
C|AFRM|20250724|10:02:13.912443|S|50|66.09|0|50
C|AFRM|20250724|10:04:03.826134|S|6|66.03|0|6
C|AFRM|20250724|10:20:49.155981|S|15|65.92|0|15
C|AFRM|20250724|10:20:49.155981|S|5|65.95|0|5
C|AFRM|20250724|10:38:16.375797|S|50|65.605|0|50
C|AFRM|20250724|10:54:30.001997|S|100|65.94|0|100
C|AFRM|20250724|11:07:21.178314|S|100|66.15|0|100
C|AFRM|20250724|11:09:17.743346|S|20|66.06|0|20
C|AFRM|20250724|11:19:25.954677|S|24|66|0|24
C|AFRM|20250724|11:19:25.954698|S|26|66|0|26
C|AFRM|20250724|11:36:27.032534|S|34|66.59|0|34
C|AFRM|20250724|11:50:19.050392|S|4|66.78|0|4
C|AFRM|20250724|11:50:19.050410|S|11|66.77|0|11
C|AFRM|20250724|11:52:43.118853|S|110|66.845|0|110
C|AFRM|20250724|11:52:49.171432|S|100|66.8|0|100
C|AFRM|20250724|12:02:29.967871|S|59|66.81|0|59
C|AFRM|20250724|12:31:52.172599|S|100|66.26|0|100
C|AFRM|20250724|12:34:54.677888|S|100|66.25|0|100
C|AFRM|20250724|12:45:29.661211|S|50|66.2|0|50
C|AFRM|20250724|12:51:00.719221|S|4|66.01|0|4
C|AFRM|20250724|13:07:02.878266|S|118|66.15|0|118
C|AFRM|20250724|13:48:53.665044|S|3|66.35|0|3
C|AFRM|20250724|13:56:05.987286|S|3|66.53|0|3
C|AFRM|20250724|13:56:35.788919|S|1|66.52|0|1
C|AFRM|20250724|13:57:57.997917|S|1|66.51|0|1
C|AFRM|20250724|14:06:57.141803|S|1|66.52|0|1
C|AFRM|20250724|15:06:43.501735|S|1|66.23|0|1
C|AFRM|20250724|15:14:18.336110|S|100|66.1|0|100
C|AFRM|20250724|15:54:50.084139|S|1|65.78|0|1
C|AFRM|20250724|15:55:47.394345|S|80|65.78|0|80
C|AFRM|20250724|15:58:58.071423|S|100|65.93|0|100
C|AFRM|20250724|15:58:58.071423|S|22|65.93|0|22
C|AFRM|20250724|15:59:23.735199|S|26|65.89|0|26
C|AG|20250724|09:30:00.859152|S|25|8.69|0|25
C|AG|20250724|09:30:02.256908|S|25|8.69|0|25
C|AG|20250724|09:49:04.666640|S|9|8.7|0|9
C|AG|20250724|09:49:04.666647|S|9|8.7|0|9
C|AG|20250724|09:52:53.008656|S|49|8.68|0|49
C|AG|20250724|09:56:32.506923|S|100|8.7|0|100
C|AG|20250724|09:57:30.399833|S|591|8.655|0|591
C|AG|20250724|10:00:33.996415|S|19|8.67|0|19
C|AG|20250724|10:00:33.996442|S|32|8.67|0|32
C|AG|20250724|10:00:44.900468|S|100|8.69|0|100
C|AG|20250724|10:00:44.907427|S|53|8.69|0|53
C|AG|20250724|10:00:45.150056|S|100|8.69|0|100
C|AG|20250724|10:00:47.437286|S|100|8.7|0|100
C|AG|20250724|10:01:18.402495|S|20|8.69|0|20
C|AG|20250724|10:01:27.507490|S|100|8.69|0|100
C|AG|20250724|10:01:30.908495|S|100|8.69|0|100
C|AG|20250724|10:01:53.208684|S|100|8.69|0|100
C|AG|20250724|10:02:36.699908|S|87|8.7|0|87
C|AG|20250724|10:02:40.231160|S|52|8.7|0|52
C|AG|20250724|10:02:57.696521|S|100|8.72|0|100
C|AG|20250724|10:03:13.494217|S|16|8.71|0|16
C|AG|20250724|10:03:13.494217|S|184|8.71|0|184
C|AG|20250724|10:03:50.722943|S|100|8.705|0|100
C|AG|20250724|10:03:59.472045|S|100|8.71|0|100
C|AG|20250724|10:11:40.207540|S|56|8.74|0|56
C|AG|20250724|10:17:05.745791|S|77|8.76|0|77
C|AG|20250724|10:20:29.679156|S|72|8.77|0|72
C|AG|20250724|10:20:29.679156|S|228|8.77|0|228
C|AG|20250724|10:22:01.171243|S|1|8.76|0|1
C|AG|20250724|10:23:11.187782|S|20|8.78|0|20
C|AG|20250724|10:24:55.279421|S|200|8.78|0|200
C|AG|20250724|10:26:31.714172|S|100|8.785|0|100
C|AG|20250724|10:26:31.714181|S|100|8.79|0|100
C|AG|20250724|10:29:11.589817|S|100|8.78|0|100
C|AG|20250724|10:29:12.944223|S|100|8.78|0|100
C|AG|20250724|10:31:49.811888|S|20|8.81|0|20
C|AG|20250724|10:31:49.811888|S|36|8.81|0|36
C|AG|20250724|10:34:25.780038|S|100|8.81|0|100
C|AG|20250724|10:35:18.400977|S|100|8.8|0|100
C|AG|20250724|10:36:37.615248|S|100|8.8|0|100
C|AG|20250724|10:37:18.801046|S|300|8.79|0|300
C|AG|20250724|10:38:35.634459|S|21|8.78|0|21
C|AG|20250724|10:38:35.634486|S|21|8.78|0|21
C|AG|20250724|10:38:35.634487|S|800|8.78|0|800
C|AG|20250724|10:38:35.634487|S|58|8.78|0|58
C|AG|20250724|10:38:35.634574|S|5|8.78|0|5
C|AG|20250724|10:39:02.356586|S|100|8.78|0|100
C|AG|20250724|10:41:36.193435|S|12|8.76|0|12
C|AG|20250724|10:45:28.294131|S|174|8.78|0|174
C|AG|20250724|10:45:28.314155|S|100|8.78|0|100
C|AG|20250724|10:47:18.657038|S|52|8.77|0|52
C|AG|20250724|10:48:09.270436|S|54|8.77|0|54
C|AG|20250724|10:48:39.323730|S|99|8.77|0|99
C|AG|20250724|10:52:55.748323|S|40|8.78|0|40
C|AG|20250724|10:56:12.947272|S|80|8.79|0|80
C|AG|20250724|11:01:53.878612|S|100|8.74|0|100
C|AG|20250724|11:01:53.878623|S|25|8.74|0|25
C|AG|20250724|11:01:53.878623|S|75|8.74|0|75
C|AG|20250724|11:09:44.908010|S|100|8.75|0|100
C|AG|20250724|11:13:40.329298|S|40|8.73|0|40
C|AG|20250724|11:14:54.570663|S|100|8.72|0|100
C|AG|20250724|11:14:57.998564|S|100|8.72|0|100
C|AG|20250724|11:14:57.999095|S|100|8.72|0|100
C|AG|20250724|11:14:58.006580|S|100|8.72|0|100
C|AG|20250724|11:15:03.325609|S|100|8.72|0|100
C|AG|20250724|11:15:05.875069|S|100|8.72|0|100
C|AG|20250724|11:17:35.636449|S|100|8.725|0|100
C|AG|20250724|11:18:21.546650|S|100|8.72|0|100
C|AG|20250724|11:18:55.687361|S|100|8.725|0|100
C|AG|20250724|11:20:45.510176|S|62|8.73|0|62
C|AG|20250724|11:20:45.510187|S|38|8.73|0|38
C|AG|20250724|11:22:39.083778|S|100|8.735|0|100
C|AG|20250724|11:24:27.034779|S|11|8.73|0|11
C|AG|20250724|11:31:51.850168|S|100|8.74|0|100
C|AG|20250724|11:33:25.014666|S|15|8.73|0|15
C|AG|20250724|11:49:48.217380|S|100|8.72|0|100
C|AG|20250724|11:51:05.719447|S|51|8.71|0|51
C|AG|20250724|12:03:06.976613|S|45|8.7|0|45
C|AG|20250724|12:08:47.224227|S|13|8.67|0|13
C|AG|20250724|12:11:29.437219|S|300|8.68|0|300
C|AG|20250724|12:14:20.336333|S|300|8.68|0|300
C|AG|20250724|12:14:21.874366|S|138|8.68|0|138
C|AG|20250724|12:18:40.955529|S|100|8.69|0|100
C|AG|20250724|12:24:10.557331|S|100|8.71|0|100
C|AG|20250724|12:29:45.766209|S|1|8.68|0|1
C|AG|20250724|12:29:51.076599|S|52|8.68|0|52
C|AG|20250724|12:30:54.849767|S|247|8.69|0|247
C|AG|20250724|12:30:54.856227|S|100|8.69|0|100
C|AG|20250724|12:39:13.509669|S|40|8.675|0|40
C|AG|20250724|12:50:51.732722|S|10|8.65|0|10
C|AG|20250724|12:50:51.732723|S|12|8.65|0|12
C|AG|20250724|12:51:28.318283|S|42|8.66|0|42
C|AG|20250724|12:51:28.318283|S|100|8.66|0|100
C|AG|20250724|12:52:09.850213|S|100|8.66|0|100
C|AG|20250724|12:53:32.321460|S|100|8.65|0|100
C|AG|20250724|12:58:24.921667|S|40|8.65|0|40
C|AG|20250724|12:59:49.507013|S|24|8.65|0|24
C|AG|20250724|13:00:21.299441|S|100|8.66|0|100
C|AG|20250724|13:10:09.344413|S|100|8.66|0|100
C|AG|20250724|13:10:11.779883|S|100|8.66|0|100
C|AG|20250724|13:12:25.687627|S|72|8.66|0|72
C|AG|20250724|13:12:25.687627|S|100|8.66|0|100
C|AG|20250724|13:12:31.755842|S|100|8.66|0|100
C|AG|20250724|13:14:18.444180|S|100|8.66|0|100
C|AG|20250724|13:15:52.145503|S|100|8.66|0|100
C|AG|20250724|13:15:52.145503|S|100|8.66|0|100
C|AG|20250724|13:15:55.488866|S|100|8.66|0|100
C|AG|20250724|13:15:55.488866|S|100|8.66|0|100
C|AG|20250724|13:15:55.540367|S|100|8.66|0|100
C|AG|20250724|13:16:05.396008|S|100|8.66|0|100
C|AG|20250724|13:16:05.396008|S|96|8.66|0|96
C|AG|20250724|13:20:46.747974|S|5|8.65|0|5
C|AG|20250724|13:21:31.368798|S|36|8.65|0|36
C|AG|20250724|13:23:19.620584|S|100|8.64|0|100
C|AG|20250724|13:23:36.449445|S|40|8.64|0|40
C|AG|20250724|13:23:36.449445|S|60|8.64|0|60
C|AG|20250724|13:23:36.449455|S|40|8.64|0|40
C|AG|20250724|13:23:36.449455|S|60|8.64|0|60
C|AG|20250724|13:26:36.768251|S|93|8.64|0|93
C|AG|20250724|13:30:44.051394|S|100|8.655|0|100
C|AG|20250724|13:30:55.072293|S|100|8.66|0|100
C|AG|20250724|13:31:39.979774|S|247|8.655|0|247
C|AG|20250724|13:31:53.578583|S|200|8.655|0|200
C|AG|20250724|13:32:06.554855|S|200|8.655|0|200
C|AG|20250724|13:32:16.643576|S|100|8.66|0|100
C|AG|20250724|13:32:24.417044|S|100|8.66|0|100
C|AG|20250724|13:32:49.202271|S|100|8.66|0|100
C|AG|20250724|13:33:01.485667|S|100|8.66|0|100
C|AG|20250724|13:33:27.444922|S|100|8.66|0|100
C|AG|20250724|13:33:36.982488|S|100|8.655|0|100
C|AG|20250724|13:33:49.241958|S|5|8.65|0|5
C|AG|20250724|13:33:49.241958|S|500|8.65|0|500
C|AG|20250724|13:34:11.386616|S|234|8.655|0|234
C|AG|20250724|13:34:30.596538|S|200|8.655|0|200
C|AG|20250724|13:34:45.488754|S|100|8.66|0|100
C|AG|20250724|13:34:45.488754|S|100|8.66|0|100
C|AG|20250724|13:34:58.326399|S|34|8.66|0|34
C|AG|20250724|13:34:58.326399|S|100|8.66|0|100
C|AG|20250724|13:35:15.535154|S|100|8.66|0|100
C|AG|20250724|13:35:31.782990|S|100|8.66|0|100
C|AG|20250724|13:35:49.516127|S|100|8.66|0|100
C|AG|20250724|13:36:09.487229|S|101|8.655|0|101
C|AG|20250724|13:36:49.464583|S|101|8.655|0|101
C|AG|20250724|13:37:00.798061|S|100|8.655|0|100
C|AG|20250724|13:37:11.654475|S|101|8.655|0|101
C|AG|20250724|13:37:26.278196|S|101|8.655|0|101
C|AG|20250724|13:37:45.615381|S|101|8.655|0|101
C|AG|20250724|13:38:18.269176|S|1|8.65|0|1
C|AG|20250724|13:38:18.269176|S|100|8.65|0|100
C|AG|20250724|13:41:31.210124|S|100|8.65|0|100
C|AG|20250724|13:46:39.655447|S|36|8.65|0|36
C|AG|20250724|13:50:41.944736|S|100|8.65|0|100
C|AG|20250724|13:50:41.944744|S|5|8.65|0|5
C|AG|20250724|13:53:00.029754|S|5|8.65|0|5
C|AG|20250724|13:53:03.436290|S|95|8.65|0|95
C|AG|20250724|13:53:51.270348|S|2|8.65|0|2
C|AG|20250724|13:54:53.632864|S|2|8.65|0|2
C|AG|20250724|13:54:53.632864|S|98|8.65|0|98
C|AG|20250724|13:57:19.461325|S|100|8.64|0|100
C|AG|20250724|13:57:28.519223|S|102|8.65|0|102
C|AG|20250724|13:57:44.302166|S|5|8.65|0|5
C|AG|20250724|13:58:04.230984|S|100|8.65|0|100
C|AG|20250724|13:58:39.947149|S|100|8.65|0|100
C|AG|20250724|14:03:46.481791|S|100|8.65|0|100
C|AG|20250724|14:08:17.956995|S|74|8.63|0|74
C|AG|20250724|14:16:01.292731|S|100|8.625|0|100
C|AG|20250724|14:16:01.292852|S|100|8.625|0|100
C|AG|20250724|14:16:07.959981|S|100|8.63|0|100
C|AG|20250724|14:20:34.493129|S|100|8.63|0|100
C|AG|20250724|14:22:05.858533|S|20|8.65|0|20
C|AG|20250724|14:26:30.718184|S|100|8.66|0|100
C|AG|20250724|14:26:30.726364|S|20|8.66|0|20
C|AG|20250724|14:30:43.759965|S|100|8.67|0|100
C|AG|20250724|14:32:10.302917|S|100|8.67|0|100
C|AG|20250724|14:33:28.282488|S|5|8.66|0|5
C|AG|20250724|14:33:28.282488|S|36|8.66|0|36
C|AG|20250724|14:34:39.894456|S|100|8.67|0|100
C|AG|20250724|14:34:55.057825|S|100|8.67|0|100
C|AG|20250724|14:35:08.411990|S|100|8.67|0|100
C|AG|20250724|14:35:26.493640|S|100|8.665|0|100
C|AG|20250724|14:35:33.472654|S|100|8.66|0|100
C|AG|20250724|14:38:07.318229|S|100|8.66|0|100
C|AG|20250724|14:38:19.507846|S|100|8.66|0|100
C|AG|20250724|14:38:38.283070|S|100|8.66|0|100
C|AG|20250724|14:38:50.007619|S|100|8.66|0|100
C|AG|20250724|14:39:06.840318|S|100|8.66|0|100
C|AG|20250724|14:39:17.095578|S|100|8.66|0|100
C|AG|20250724|14:42:57.489869|S|100|8.66|0|100
C|AG|20250724|14:42:57.489869|S|244|8.66|0|244
C|AG|20250724|14:43:05.473697|S|100|8.66|0|100
C|AG|20250724|14:43:15.307699|S|100|8.66|0|100
C|AG|20250724|14:43:34.480790|S|100|8.66|0|100
C|AG|20250724|14:43:45.891400|S|100|8.66|0|100
C|AG|20250724|14:44:04.343681|S|100|8.66|0|100
C|AG|20250724|14:44:20.663914|S|100|8.66|0|100
C|AG|20250724|14:45:07.213369|S|54|8.66|0|54
C|AG|20250724|14:47:24.470835|S|40|8.68|0|40
C|AG|20250724|14:47:57.069719|S|20|8.67|0|20
C|AG|20250724|14:53:14.209063|S|72|8.65|0|72
C|AG|20250724|15:05:26.048346|S|100|8.66|0|100
C|AG|20250724|15:08:04.697218|S|100|8.67|0|100
C|AG|20250724|15:11:09.254876|S|100|8.67|0|100
C|AG|20250724|15:11:45.643296|S|100|8.67|0|100
C|AG|20250724|15:17:16.871294|S|500|8.69|0|500
C|AG|20250724|15:17:16.871295|S|100|8.69|0|100
C|AG|20250724|15:17:16.909560|S|100|8.69|0|100
C|AG|20250724|15:31:20.717110|S|18|8.68|0|18
C|AG|20250724|15:31:20.717110|S|82|8.68|0|82
C|AG|20250724|15:33:51.530790|S|9|8.69|0|9
C|AG|20250724|15:33:51.530790|S|68|8.69|0|68
C|AG|20250724|15:33:51.530791|S|200|8.69|0|200
C|AG|20250724|15:35:30.160666|S|100|8.68|0|100
C|AG|20250724|15:42:00.458415|S|200|8.69|0|200
C|AG|20250724|15:44:54.013909|S|100|8.69|0|100
C|AG|20250724|15:46:12.207407|S|81|8.68|0|81
C|AG|20250724|15:46:13.335544|S|26|8.68|0|26
C|AG|20250724|15:46:13.915937|S|9|8.68|0|9
C|AG|20250724|15:46:19.969267|S|148|8.68|0|148
C|AG|20250724|15:46:39.195485|S|38|8.68|0|38
C|AG|20250724|15:47:23.770624|S|143|8.67|0|143
C|AG|20250724|15:47:24.662038|S|180|8.67|0|180
C|AG|20250724|15:47:37.190339|S|123|8.67|0|123
C|AG|20250724|15:47:45.896844|S|13|8.67|0|13
C|AG|20250724|15:48:27.285190|S|14|8.67|0|14
C|AG|20250724|15:49:03.325413|S|79|8.67|0|79
C|AG|20250724|15:49:49.472675|S|30|8.66|0|30
C|AG|20250724|15:49:49.472675|S|87|8.66|0|87
C|AG|20250724|15:49:50.784108|S|71|8.665|0|71
C|AG|20250724|15:50:00.035610|S|32|8.66|0|32
C|AG|20250724|15:50:01.024240|S|67|8.67|0|67
C|AG|20250724|15:50:01.532553|S|200|8.67|0|200
C|AG|20250724|15:50:01.532563|S|485|8.67|0|485
C|AG|20250724|15:50:01.532563|S|315|8.67|0|315
C|AG|20250724|15:50:02.624638|S|15|8.665|0|15
C|AG|20250724|15:50:03.198416|S|59|8.665|0|59
C|AG|20250724|15:50:17.553066|S|37|8.665|0|37
C|AG|20250724|15:50:57.963969|S|158|8.665|0|158
C|AG|20250724|15:50:57.963969|S|52|8.665|0|52
C|AG|20250724|15:50:57.963976|S|91|8.665|0|91
C|AG|20250724|15:51:34.873439|S|85|8.67|0|85
C|AG|20250724|15:52:07.427984|S|18|8.67|0|18
C|AG|20250724|15:52:44.053478|S|400|8.68|0|400
C|AG|20250724|15:52:44.158988|S|21|8.68|0|21
C|AG|20250724|15:52:53.295417|S|298|8.68|0|298
C|AG|20250724|15:53:20.460211|S|51|8.68|0|51
C|AG|20250724|15:53:25.512154|S|13|8.68|0|13
C|AG|20250724|15:54:18.600432|S|25|8.68|0|25
C|AG|20250724|15:55:34.073810|S|14|8.675|0|14
C|AG|20250724|15:55:38.021301|S|13|8.675|0|13
C|AG|20250724|15:55:39.568819|S|7|8.675|0|7
C|AG|20250724|15:56:05.302950|S|154|8.67|0|154
C|AG|20250724|15:56:06.227300|S|113|8.67|0|113
C|AG|20250724|15:58:13.194374|S|1|8.66|0|1
C|AG|20250724|15:58:51.048501|S|12|8.66|0|12
C|AG|20250724|15:58:51.076527|S|388|8.66|0|388
C|AG|20250724|15:58:51.079834|S|18|8.66|0|18
C|AG|20250724|15:58:51.162980|S|70|8.66|0|70
C|AG|20250724|15:59:13.832850|S|200|8.655|0|200
C|AG|20250724|15:59:16.945101|S|45|8.66|0|45
C|AG|20250724|15:59:43.916720|S|200|8.66|0|200
C|AG|20250724|15:59:47.329607|S|5|8.665|0|5
C|AG|20250724|15:59:47.334771|S|5|8.67|0|5
C|AG|20250724|15:59:47.654843|S|4|8.665|0|4
C|AG|20250724|15:59:47.984588|S|22|8.67|0|22
C|AG|20250724|15:59:48.421830|S|40|8.67|0|40
C|AG|20250724|15:59:49.211847|S|38|8.67|0|38
C|AG|20250724|15:59:49.571069|S|2|8.67|0|2
C|AG|20250724|15:59:49.623750|S|4|8.67|0|4
C|AG|20250724|15:59:50.826720|S|80|8.67|0|80
C|AG|20250724|15:59:50.875137|S|7|8.67|0|7
C|AG|20250724|15:59:51.077456|S|73|8.67|0|73
C|AG|20250724|15:59:51.396911|S|24|8.665|0|24
C|AG|20250724|15:59:51.406006|S|84|8.66|0|84
C|AG|20250724|15:59:51.645164|S|1|8.665|0|1
C|AG|20250724|15:59:51.962295|S|10|8.67|0|10
C|AG|20250724|15:59:53.480759|S|24|8.67|0|24
C|AG|20250724|15:59:54.183072|S|84|8.67|0|84
C|AG|20250724|15:59:54.314342|S|24|8.67|0|24
C|AG|20250724|15:59:54.314342|S|11|8.67|0|11
C|AG|20250724|15:59:54.483884|S|1|8.67|0|1
C|AG|20250724|15:59:54.652548|S|14|8.66|0|14
C|AG|20250724|15:59:55.028495|S|6|8.67|0|6
C|AG|20250724|15:59:55.597061|S|22|8.67|0|22
C|AG|20250724|15:59:55.671657|S|2|8.67|0|2
C|AG|20250724|15:59:55.845378|S|42|8.67|0|42
C|AG|20250724|15:59:55.927591|S|458|8.67|0|458
C|AGCO|20250724|09:35:31.403115|S|85|110.78|0|85
C|AGCO|20250724|09:35:40.040274|S|47|110.78|0|47
C|AGCO|20250724|10:05:47.162888|S|9|111.76|0|9
C|AGCO|20250724|10:30:58.061990|S|1|112.08|0|1
C|AGCO|20250724|10:46:05.630510|S|3|112.12|0|3
C|AGCO|20250724|10:46:17.312428|S|90|112.08|0|90
C|AGCO|20250724|10:46:17.312457|S|39|112.08|0|39
C|AGCO|20250724|10:50:46.045059|S|1|112.12|0|1
C|AGCO|20250724|10:52:24.177911|S|1|112.13|0|1
C|AGCO|20250724|10:52:53.571135|S|1|112.2|0|1
C|AGCO|20250724|11:19:39.295961|S|9|111.74|0|9
C|AGCO|20250724|11:20:00.091004|S|5|111.74|0|5
C|AGCO|20250724|11:45:54.705661|S|3|111.39|0|3
C|AGCO|20250724|11:50:58.039958|S|1|111.44|0|1
C|AGCO|20250724|12:04:54.256862|S|127|111.38|0|127
C|AGCO|20250724|12:20:55.036179|S|5|111.34|0|5
C|AGCO|20250724|12:20:58.038838|S|1|111.32|0|1
C|AGCO|20250724|12:25:17.730694|S|1|111.16|0|1
C|AGCO|20250724|12:32:39.780959|S|5|111.11|0|5
C|AGCO|20250724|12:33:12.141647|S|1|111.09|0|1
C|AGCO|20250724|12:33:59.961980|S|10|111.08|0|10
C|AGCO|20250724|12:34:01.036236|S|10|111.06|0|10
C|AGCO|20250724|12:38:10.814697|S|1|110.96|0|1
C|AGCO|20250724|12:38:32.370549|S|71|110.99|0|71
C|AGCO|20250724|12:38:32.370549|S|50|111|0|50
C|AGCO|20250724|12:38:33.151212|S|5|110.97|0|5
C|AGCO|20250724|12:38:33.152125|S|5|110.96|0|5
C|AGCO|20250724|12:45:11.653200|S|1|111.19|0|1
C|AGCO|20250724|12:47:49.700893|S|1|111.18|0|1
C|AGCO|20250724|12:48:22.597700|S|10|111.12|0|10
C|AGCO|20250724|12:48:22.597709|S|2|111.12|0|2
C|AGCO|20250724|12:48:22.598805|S|31|111.12|0|31
C|AGCO|20250724|12:48:22.599200|S|69|111.12|0|69
C|AGCO|20250724|12:59:10.480532|S|38|111.03|0|38
C|AGCO|20250724|12:59:10.480582|S|150|111.03|0|150
C|AGCO|20250724|13:19:25.448645|S|28|111|0|28
C|AGCO|20250724|13:30:58.021122|S|1|110.69|0|1
C|AGCO|20250724|13:39:52.016971|S|2|110.46|0|2
C|AGCO|20250724|14:03:01.450600|S|123|110.73|0|123
C|AGCO|20250724|14:16:37.889286|S|1|110.51|0|1
C|AGCO|20250724|14:24:07.381171|S|40|110.51|0|40
C|AGCO|20250724|14:35:47.986664|S|7|110.2|0|7
C|AGCO|20250724|14:36:27.936487|S|66|110.2|0|66
C|AGCO|20250724|14:40:55.032503|S|1|110.12|0|1
C|AGCO|20250724|14:41:36.041569|S|100|110.19|0|100
C|AGCO|20250724|14:41:36.041569|S|1|110.18|0|1
C|AGCO|20250724|14:56:33.550190|S|80|110.3|0|80
C|AGCO|20250724|15:00:16.683845|S|15|110.38|0|15
C|AGCO|20250724|15:00:58.072045|S|1|110.39|0|1
C|AGCO|20250724|15:15:58.094616|S|1|110.48|0|1
C|AGCO|20250724|15:25:58.083123|S|1|110.4|0|1
C|AGCO|20250724|15:51:46.426924|S|10|110.63|0|10
C|AGCO|20250724|15:53:55.353208|S|100|110.62|0|100
C|AGCO|20250724|15:55:04.710425|S|100|110.55|0|100
C|AGCO|20250724|15:55:51.346609|S|10|110.63|0|10
C|AGCO|20250724|15:55:51.346729|S|38|110.63|0|38
C|AGEN|20250724|10:58:06.611225|S|100|6.08|0|100
C|AGEN|20250724|10:58:10.772625|S|200|6.09|0|200
C|AGEN|20250724|15:23:41.807943|S|1|6.14|0|1
C|AGG|20250724|09:34:37.035895|S|100|98.14|0|100
C|AGG|20250724|09:34:51.312589|S|100|98.13|0|100
C|AGG|20250724|09:37:37.879333|S|500|98.13|0|500
C|AGG|20250724|09:41:02.433864|S|600|98.17|0|600
C|AGG|20250724|09:42:33.070096|S|1|98.18|0|1
C|AGG|20250724|09:43:44.577707|S|100|98.19|0|100
C|AGG|20250724|09:43:44.577707|S|600|98.19|0|600
C|AGG|20250724|09:43:55.714004|S|1|98.2|0|1
C|AGG|20250724|09:43:55.714004|S|100|98.2|0|100
C|AGG|20250724|09:43:55.714005|S|1|98.2|0|1
C|AGG|20250724|09:44:00.002803|S|5|98.2|0|5
C|AGG|20250724|09:44:00.002804|S|300|98.2|0|300
C|AGG|20250724|09:44:50.420917|S|200|98.18|0|200
C|AGG|20250724|09:44:50.420917|S|100|98.18|0|100
C|AGG|20250724|09:44:50.455213|S|200|98.17|0|200
C|AGG|20250724|09:44:50.455213|S|200|98.17|0|200
C|AGG|20250724|09:45:00.001368|S|121|98.17|0|121
C|AGG|20250724|09:45:00.014030|S|10|98.15|0|10
C|AGG|20250724|09:45:00.030206|S|10|98.11|0|10
C|AGG|20250724|09:45:00.407103|S|22|98.15|0|22
C|AGG|20250724|09:45:08.794642|S|300|98.14|0|300
C|AGG|20250724|09:45:09.405876|S|65|98.15|0|65
C|AGG|20250724|09:47:41.905465|S|1|98.21|0|1
C|AGG|20250724|09:47:48.924999|S|82|98.215|0|82
C|AGG|20250724|09:49:31.969618|S|1|98.22|0|1
C|AGG|20250724|09:52:42.426686|S|100|98.21|0|100
C|AGG|20250724|09:52:58.924359|S|700|98.21|0|700
C|AGG|20250724|09:52:58.924359|S|300|98.21|0|300
C|AGG|20250724|09:52:58.925213|S|700|98.21|0|700
C|AGG|20250724|09:52:58.925358|S|700|98.21|0|700
C|AGG|20250724|09:52:58.925499|S|700|98.21|0|700
C|AGG|20250724|09:52:58.925686|S|700|98.21|0|700
C|AGG|20250724|09:52:58.925822|S|700|98.21|0|700
C|AGG|20250724|09:52:58.926804|S|700|98.21|0|700
C|AGG|20250724|09:57:16.543477|S|98|98.22|0|98
C|AGG|20250724|09:58:34.304443|S|713|98.23|0|713
C|AGG|20250724|10:00:04.052303|S|700|98.23|0|700
C|AGG|20250724|10:00:07.661463|S|700|98.23|0|700
C|AGG|20250724|10:02:34.529942|S|5|98.24|0|5
C|AGG|20250724|10:05:28.786815|S|300|98.24|0|300
C|AGG|20250724|10:06:50.679583|S|502|98.25|0|502
C|AGG|20250724|10:13:08.416242|S|10|98.26|0|10
C|AGG|20250724|10:27:37.313266|S|300|98.23|0|300
C|AGG|20250724|10:34:56.616110|S|100|98.28|0|100
C|AGG|20250724|10:35:08.726494|S|200|98.26|0|200
C|AGG|20250724|10:35:08.726494|S|100|98.26|0|100
C|AGG|20250724|10:35:08.726495|S|900|98.26|0|900
C|AGG|20250724|10:40:58.143757|S|100|98.28|0|100
C|AGG|20250724|10:42:38.601343|S|12|98.28|0|12
C|AGG|20250724|10:43:39.920281|S|31|98.27|0|31
C|AGG|20250724|10:43:39.920281|S|200|98.27|0|200
C|AGG|20250724|10:45:35.081170|S|100|98.27|0|100
C|AGG|20250724|10:48:04.920225|S|300|98.255|0|300
C|AGG|20250724|10:51:25.309164|S|12|98.25|0|12
C|AGG|20250724|10:51:25.309164|S|27|98.25|0|27
C|AGG|20250724|11:02:59.025150|S|600|98.245|0|600
C|AGG|20250724|11:05:30.524729|S|300|98.225|0|300
C|AGG|20250724|11:05:30.524729|S|300|98.22|0|300
C|AGG|20250724|11:14:18.137899|S|100|98.23|0|100
C|AGG|20250724|11:15:46.137047|S|100|98.24|0|100
C|AGG|20250724|11:16:28.086718|S|100|98.25|0|100
C|AGG|20250724|11:18:25.156667|S|1306|98.255|0|1306
C|AGG|20250724|11:19:56.334351|S|39|98.28|0|39
C|AGG|20250724|11:19:56.334351|S|100|98.28|0|100
C|AGG|20250724|11:23:46.585808|S|100|98.29|0|100
C|AGG|20250724|11:25:14.859531|S|100|98.32|0|100
C|AGG|20250724|11:25:14.859531|S|18|98.32|0|18
C|AGG|20250724|11:25:22.603284|S|300|98.32|0|300
C|AGG|20250724|11:26:16.159910|S|15|98.32|0|15
C|AGG|20250724|11:26:24.865028|S|285|98.32|0|285
C|AGG|20250724|11:26:47.111584|S|300|98.33|0|300
C|AGG|20250724|11:29:57.376775|S|1|98.33|0|1
C|AGG|20250724|11:37:57.573064|S|100|98.31|0|100
C|AGG|20250724|11:37:57.573064|S|200|98.31|0|200
C|AGG|20250724|11:45:16.615334|S|28|98.3|0|28
C|AGG|20250724|11:45:16.615334|S|300|98.3|0|300
C|AGG|20250724|11:55:50.855366|S|16|98.29|0|16
C|AGG|20250724|11:56:08.181647|S|100|98.3|0|100
C|AGG|20250724|12:00:03.195029|S|500|98.27|0|500
C|AGG|20250724|12:07:44.768229|S|18|98.28|0|18
C|AGG|20250724|12:07:44.768229|S|33|98.28|0|33
C|AGG|20250724|12:09:19.299124|S|52|98.28|0|52
C|AGG|20250724|12:17:33.337105|S|19|98.3|0|19
C|AGG|20250724|12:21:48.151916|S|100|98.3|0|100
C|AGG|20250724|12:26:02.044883|S|37|98.3|0|37
C|AGG|20250724|12:55:13.536859|S|100|98.32|0|100
C|AGG|20250724|12:56:16.722128|S|400|98.32|0|400
C|AGG|20250724|13:00:49.386848|S|300|98.3|0|300
C|AGG|20250724|13:00:55.258295|S|91|98.31|0|91
C|AGG|20250724|13:20:01.016501|S|100|98.34|0|100
C|AGG|20250724|13:21:40.892150|S|100|98.36|0|100
C|AGG|20250724|13:28:40.340149|S|100|98.34|0|100
C|AGG|20250724|14:06:55.559814|S|100|98.34|0|100
C|AGG|20250724|14:06:55.569593|S|7|98.34|0|7
C|AGG|20250724|14:06:55.569594|S|33|98.34|0|33
C|AGG|20250724|14:06:55.569594|S|4|98.34|0|4
C|AGG|20250724|14:15:22.030188|S|100|98.31|0|100
C|AGG|20250724|14:15:32.574921|S|11|98.31|0|11
C|AGG|20250724|14:16:15.721978|S|51|98.3|0|51
C|AGG|20250724|14:17:17.810381|S|100|98.31|0|100
C|AGG|20250724|14:28:25.823380|S|20|98.29|0|20
C|AGG|20250724|14:31:26.712236|S|98|98.29|0|98
C|AGG|20250724|14:51:04.351631|S|14|98.29|0|14
C|AGG|20250724|14:56:14.452168|S|28|98.27|0|28
C|AGG|20250724|15:04:32.138864|S|42|98.27|0|42
C|AGG|20250724|15:09:24.444500|S|51|98.26|0|51
C|AGG|20250724|15:09:57.586143|S|75|98.26|0|75
C|AGG|20250724|15:11:19.193904|S|24|98.26|0|24
C|AGG|20250724|15:26:58.676930|S|23|98.25|0|23
C|AGG|20250724|15:28:04.889019|S|77|98.25|0|77
C|AGG|20250724|15:28:04.889020|S|23|98.25|0|23
C|AGG|20250724|15:33:07.169483|S|100|98.25|0|100
C|AGG|20250724|15:33:09.172485|S|100|98.25|0|100
C|AGG|20250724|15:33:10.175248|S|100|98.25|0|100
C|AGG|20250724|15:33:11.177668|S|100|98.25|0|100
C|AGG|20250724|15:41:24.573309|S|24|98.24|0|24
C|AGG|20250724|15:41:24.573309|S|42|98.24|0|42
C|AGG|20250724|15:43:04.078067|S|2|98.245|0|2
C|AGG|20250724|15:46:38.257655|S|58|98.24|0|58
C|AGG|20250724|15:49:30.647538|S|200|98.25|0|200
C|AGG|20250724|15:51:01.938570|S|2|98.26|0|2
C|AGG|20250724|15:51:20.031665|S|85|98.25|0|85
C|AGG|20250724|15:51:39.532566|S|8|98.25|0|8
C|AGG|20250724|15:51:57.388433|S|132|98.25|0|132
C|AGG|20250724|15:51:58.818185|S|71|98.245|0|71
C|AGG|20250724|15:52:05.692012|S|97|98.245|0|97
C|AGG|20250724|15:52:52.274980|S|4|98.25|0|4
C|AGG|20250724|15:53:42.877787|S|2|98.25|0|2
C|AGG|20250724|15:54:09.892576|S|39|98.25|0|39
C|AGG|20250724|15:54:12.551672|S|4|98.25|0|4
C|AGG|20250724|15:54:20.070413|S|15|98.25|0|15
C|AGG|20250724|15:55:01.706829|S|25|98.25|0|25
C|AGG|20250724|15:55:02.917760|S|10|98.25|0|10
C|AGG|20250724|15:55:07.727042|S|4|98.25|0|4
C|AGG|20250724|15:55:26.405472|S|14|98.25|0|14
C|AGG|20250724|15:59:40.006697|S|300|98.27|0|300
C|AGG|20250724|15:59:40.006697|S|200|98.27|0|200
C|AGG|20250724|15:59:42.054687|S|47|98.26|0|47
C|AGG|20250724|15:59:42.055190|S|153|98.26|0|153
C|AGG|20250724|15:59:42.055190|S|167|98.26|0|167
C|AGG|20250724|15:59:42.055317|S|37|98.27|0|37
C|AGG|20250724|15:59:42.055604|S|31|98.26|0|31
C|AGG|20250724|15:59:51.321278|S|300|98.27|0|300
C|AGG|20250724|15:59:51.516340|S|2|98.28|0|2
C|AGG|20250724|15:59:51.794450|S|1|98.28|0|1
C|AGGY|20250724|14:17:20.024054|S|100|43.42|0|100
C|AGGY|20250724|14:25:49.737966|S|100|43.41|0|100
C|AGGY|20250724|15:59:55.002478|S|100|43.395|0|100
C|AGH|20250724|09:30:43.095443|S|200|1.56|0|200
C|AGH|20250724|09:37:32.798361|E|400|1.6|0|400
C|AGH|20250724|09:42:28.098622|S|200|1.75|0|200
C|AGH|20250724|09:42:28.099123|S|100|1.75|0|100
C|AGH|20250724|11:06:14.744341|E|2|1.795|0|2
C|AGH|20250724|11:15:53.849000|S|200|1.64|0|200
C|AGH|20250724|12:32:57.978077|E|800|1.28|0|800
C|AGH|20250724|12:32:57.978926|E|200|1.28|0|200
C|AGH|20250724|15:31:14.872328|S|63|1.71|0|63
C|AGH|20250724|15:36:03.101417|S|100|1.735|0|100
C|AGH|20250724|15:36:30.557146|S|800|1.75|0|800
C|AGI|20250724|09:30:22.059489|S|100|25.89|0|100
C|AGI|20250724|09:33:08.262126|S|100|25.695|0|100
C|AGI|20250724|09:47:05.675659|S|100|25.88|0|100
C|AGI|20250724|10:14:56.495144|S|100|25.95|0|100
C|AGI|20250724|10:16:21.574591|S|93|25.93|0|93
C|AGI|20250724|11:15:07.889825|S|8|25.86|0|8
C|AGI|20250724|11:21:24.832212|S|100|25.94|0|100
C|AGI|20250724|12:21:44.144832|S|16|26.09|0|16
C|AGI|20250724|13:00:55.156081|S|7|26.035|0|7
C|AGI|20250724|13:00:55.156081|S|2|26.035|0|2
C|AGI|20250724|13:13:57.217719|S|16|26.065|0|16
C|AGI|20250724|13:57:19.403162|S|100|25.85|0|100
C|AGI|20250724|14:12:41.472145|S|10|25.81|0|10
C|AGI|20250724|14:12:41.472996|S|7|25.8|0|7
C|AGI|20250724|14:12:41.476002|S|100|25.79|0|100
C|AGI|20250724|14:12:41.476008|S|8|25.79|0|8
C|AGI|20250724|15:31:06.209433|S|1|25.95|0|1
C|AGI|20250724|15:38:54.592610|S|18|25.87|0|18
C|AGI|20250724|15:46:58.766358|S|74|25.86|0|74
C|AGI|20250724|15:46:58.766358|S|26|25.86|0|26
C|AGI|20250724|15:47:26.463134|S|2|25.845|0|2
C|AGI|20250724|15:48:21.322424|S|24|25.84|0|24
C|AGI|20250724|15:49:23.868065|S|98|25.83|0|98
C|AGI|20250724|15:50:04.232148|S|40|25.81|0|40
C|AGI|20250724|15:50:12.160314|S|100|25.81|0|100
C|AGI|20250724|15:51:00.675282|S|99|25.81|0|99
C|AGI|20250724|15:51:29.539853|S|14|25.815|0|14
C|AGI|20250724|15:51:38.918835|S|2|25.81|0|2
C|AGI|20250724|15:51:43.139405|S|1|25.8|0|1
C|AGI|20250724|15:53:15.847533|S|1|25.8|0|1
C|AGI|20250724|15:53:16.473978|S|198|25.805|0|198
C|AGI|20250724|15:53:31.607427|S|100|25.81|0|100
C|AGI|20250724|15:54:01.061625|S|100|25.8|0|100
C|AGI|20250724|15:55:30.265165|S|388|25.76|0|388
C|AGI|20250724|15:55:30.265251|S|312|25.76|0|312
C|AGI|20250724|15:55:40.556966|S|200|25.765|0|200
C|AGI|20250724|15:55:40.613568|S|100|25.765|0|100
C|AGI|20250724|15:55:50.312702|S|100|25.765|0|100
C|AGI|20250724|15:55:50.328242|S|10|25.77|0|10
C|AGI|20250724|15:55:50.328242|S|200|25.765|0|200
C|AGI|20250724|15:55:50.328252|S|90|25.77|0|90
C|AGI|20250724|15:55:50.328448|S|100|25.77|0|100
C|AGI|20250724|15:55:51.327853|S|100|25.77|0|100
C|AGI|20250724|15:56:00.685210|S|1|25.76|0|1
C|AGI|20250724|15:56:10.190265|S|200|25.765|0|200
C|AGI|20250724|15:56:10.190390|S|88|25.77|0|88
C|AGI|20250724|15:57:19.740007|S|82|25.74|0|82
C|AGI|20250724|15:57:19.740173|S|100|25.74|0|100
C|AGI|20250724|15:57:22.816400|S|100|25.75|0|100
C|AGI|20250724|15:57:22.829397|S|100|25.74|0|100
C|AGI|20250724|15:57:22.959473|S|100|25.725|0|100
C|AGI|20250724|15:57:22.959545|S|100|25.725|0|100
C|AGI|20250724|15:57:22.959903|S|100|25.73|0|100
C|AGI|20250724|15:57:22.990810|S|100|25.72|0|100
C|AGI|20250724|15:57:22.998173|S|84|25.73|0|84
C|AGI|20250724|15:57:24.901235|S|100|25.71|0|100
C|AGI|20250724|15:57:38.476924|S|100|25.72|0|100
C|AGI|20250724|15:58:10.841841|S|100|25.72|0|100
C|AGI|20250724|15:58:21.381550|S|91|25.73|0|91
C|AGI|20250724|15:59:29.068136|S|100|25.74|0|100
C|AGI|20250724|15:59:31.016281|S|200|25.735|0|200
C|AGI|20250724|15:59:31.016288|S|42|25.735|0|42
C|AGI|20250724|15:59:31.016302|S|6|25.735|0|6
C|AGI|20250724|15:59:31.016303|S|94|25.73|0|94
C|AGI|20250724|15:59:31.016303|S|100|25.73|0|100
C|AGI|20250724|15:59:31.016303|S|42|25.73|0|42
C|AGI|20250724|15:59:34.048232|S|100|25.74|0|100
C|AGI|20250724|15:59:34.066953|S|100|25.74|0|100
C|AGI|20250724|15:59:39.194050|S|100|25.755|0|100
C|AGI|20250724|15:59:48.298440|S|50|25.74|0|50
C|AGI|20250724|15:59:53.926139|S|1|25.73|0|1
C|AGIO|20250724|09:41:03.830275|E|1|40.28|0|1
C|AGIO|20250724|10:44:07.054372|S|1|39.65|0|1
C|AGIO|20250724|10:48:33.872168|S|100|39.73|0|100
C|AGIO|20250724|10:50:04.220649|S|100|39.725|0|100
C|AGIO|20250724|10:57:35.275328|S|33|39.75|0|33
C|AGIO|20250724|10:57:35.275360|S|11|39.75|0|11
C|AGIO|20250724|10:57:35.353996|S|19|39.72|0|19
C|AGIO|20250724|11:08:37.590361|S|11|39.65|0|11
C|AGIO|20250724|11:42:33.151753|S|5|39.47|0|5
C|AGIO|20250724|12:22:42.738547|S|100|39.4|0|100
C|AGIO|20250724|12:22:42.738547|S|53|39.39|0|53
C|AGIO|20250724|12:29:00.067200|S|100|39.375|0|100
C|AGIO|20250724|14:08:58.937584|S|5|39.56|0|5
C|AGIO|20250724|14:08:58.937688|S|5|39.56|0|5
C|AGIO|20250724|15:00:02.198530|S|2|39.59|0|2
C|AGIO|20250724|15:16:41.638649|S|1|39.72|0|1
C|AGIO|20250724|15:34:29.138125|S|100|39.79|0|100
C|AGIO|20250724|15:45:43.826863|S|1|39.58|0|1
C|AGIO|20250724|15:52:10.422902|S|100|39.695|0|100
C|AGL|20250724|10:01:48.499558|S|100|2.23|0|100
C|AGL|20250724|10:01:48.499558|S|100|2.23|0|100
C|AGL|20250724|10:02:30.540787|S|27|2.22|0|27
C|AGL|20250724|10:06:31.322311|S|41|2.23|0|41
C|AGL|20250724|10:14:56.270756|S|75|2.22|0|75
C|AGL|20250724|10:16:47.677749|S|100|2.22|0|100
C|AGL|20250724|10:24:16.069754|S|100|2.2|0|100
C|AGL|20250724|10:24:16.070872|S|100|2.2|0|100
C|AGL|20250724|10:25:17.042896|S|100|2.19|0|100
C|AGL|20250724|10:25:25.187967|S|1|2.19|0|1
C|AGL|20250724|10:28:18.598063|S|100|2.2|0|100
C|AGL|20250724|10:28:38.114993|S|100|2.2|0|100
C|AGL|20250724|10:28:38.114993|S|100|2.2|0|100
C|AGL|20250724|10:29:12.700831|S|200|2.195|0|200
C|AGL|20250724|10:29:23.205512|S|100|2.195|0|100
C|AGL|20250724|10:29:41.619961|S|200|2.195|0|200
C|AGL|20250724|10:29:46.769030|S|100|2.18|0|100
C|AGL|20250724|10:30:20.488083|S|100|2.19|0|100
C|AGL|20250724|10:30:20.488083|S|100|2.19|0|100
C|AGL|20250724|10:34:20.964104|S|100|2.18|0|100
C|AGL|20250724|10:34:28.788675|S|56|2.18|0|56
C|AGL|20250724|10:34:28.788675|S|44|2.18|0|44
C|AGL|20250724|10:34:45.583600|S|100|2.18|0|100
C|AGL|20250724|10:34:58.323510|S|100|2.18|0|100
C|AGL|20250724|10:35:17.336396|S|100|2.18|0|100
C|AGL|20250724|10:35:29.040067|S|100|2.18|0|100
C|AGL|20250724|10:36:05.069568|S|100|2.18|0|100
C|AGL|20250724|10:36:21.418735|S|100|2.18|0|100
C|AGL|20250724|10:36:39.601381|S|100|2.18|0|100
C|AGL|20250724|10:41:36.034290|S|107|2.165|0|107
C|AGL|20250724|10:41:49.389135|S|100|2.165|0|100
C|AGL|20250724|10:42:01.803116|S|100|2.165|0|100
C|AGL|20250724|10:42:14.000388|S|100|2.165|0|100
C|AGL|20250724|10:42:28.849027|S|100|2.165|0|100
C|AGL|20250724|10:42:31.763692|S|107|2.165|0|107
C|AGL|20250724|10:44:33.165966|S|27|2.15|0|27
C|AGL|20250724|10:57:01.778727|S|27|2.135|0|27
C|AGL|20250724|10:57:13.864012|S|100|2.14|0|100
C|AGL|20250724|11:07:44.272122|S|1|2.14|0|1
C|AGL|20250724|11:10:08.100105|S|27|2.13|0|27
C|AGL|20250724|11:13:35.643594|S|6|2.12|0|6
C|AGL|20250724|11:13:35.643594|S|35|2.12|0|35
C|AGL|20250724|11:16:33.278284|S|24|2.12|0|24
C|AGL|20250724|11:25:28.244145|S|35|2.12|0|35
C|AGL|20250724|12:08:27.452940|S|11|2.11|0|11
C|AGL|20250724|12:20:04.977075|S|46|2.09|0|46
C|AGL|20250724|12:44:11.513775|S|100|2.1|0|100
C|AGL|20250724|12:44:16.131403|S|42|2.105|0|42
C|AGL|20250724|12:46:02.489818|S|35|2.1|0|35
C|AGL|20250724|12:57:08.207818|S|2|2.09|0|2
C|AGL|20250724|13:06:44.882427|S|17|2.1|0|17
C|AGL|20250724|13:19:50.228971|S|100|2.1|0|100
C|AGL|20250724|13:21:58.698666|S|100|2.08|0|100
C|AGL|20250724|13:21:58.698667|S|300|2.08|0|300
C|AGL|20250724|13:29:41.767567|S|19|2.1|0|19
C|AGL|20250724|13:29:41.767584|S|19|2.1|0|19
C|AGL|20250724|13:44:53.319887|S|42|2.11|0|42
C|AGL|20250724|13:45:13.860110|S|500|2.12|0|500
C|AGL|20250724|13:45:13.860110|S|100|2.12|0|100
C|AGL|20250724|13:54:56.881647|S|200|2.12|0|200
C|AGL|20250724|13:56:52.722963|S|16|2.13|0|16
C|AGL|20250724|13:56:57.886606|S|7|2.13|0|7
C|AGL|20250724|14:06:45.327798|S|80|2.11|0|80
C|AGL|20250724|14:26:17.815669|S|42|2.1|0|42
C|AGL|20250724|14:29:52.880929|S|11|2.1|0|11
C|AGL|20250724|14:37:55.318186|S|10|2.09|0|10
C|AGL|20250724|14:41:53.278421|S|35|2.09|0|35
C|AGL|20250724|15:05:03.895371|S|4|2.11|0|4
C|AGL|20250724|15:06:13.106190|S|1|2.11|0|1
C|AGL|20250724|15:07:41.535938|S|21|2.1|0|21
C|AGL|20250724|15:11:10.786591|S|21|2.1|0|21
C|AGL|20250724|15:15:10.053673|S|21|2.11|0|21
C|AGL|20250724|15:16:32.104261|S|100|2.11|0|100
C|AGL|20250724|15:21:38.578963|S|21|2.11|0|21
C|AGL|20250724|15:33:55.216619|S|100|2.11|0|100
C|AGL|20250724|15:33:55.216619|S|300|2.11|0|300
C|AGL|20250724|15:35:35.648315|S|21|2.1|0|21
C|AGL|20250724|15:47:28.429150|S|400|2.09|0|400
C|AGL|20250724|15:47:28.429150|S|200|2.09|0|200
C|AGL|20250724|15:48:02.900649|S|1|2.09|0|1
C|AGL|20250724|15:48:13.135378|S|199|2.09|0|199
C|AGL|20250724|15:48:13.135379|S|500|2.09|0|500
C|AGL|20250724|15:49:02.939174|S|400|2.09|0|400
C|AGL|20250724|15:49:02.939174|S|200|2.09|0|200
C|AGL|20250724|15:49:02.939174|S|200|2.09|0|200
C|AGL|20250724|15:49:32.908461|S|200|2.09|0|200
C|AGL|20250724|15:49:32.908461|S|600|2.09|0|600
C|AGL|20250724|15:50:10.574846|S|25|2.09|0|25
C|AGL|20250724|15:50:33.842594|S|266|2.09|0|266
C|AGL|20250724|15:50:33.842595|S|200|2.09|0|200
C|AGL|20250724|15:56:14.415029|S|21|2.08|0|21
C|AGL|20250724|15:56:28.819669|S|73|2.08|0|73
C|AGL|20250724|15:56:28.819669|S|1|2.08|0|1
C|AGL|20250724|15:56:28.819670|S|1|2.08|0|1
C|AGL|20250724|15:56:28.819670|S|1|2.08|0|1
C|AGL|20250724|15:57:45.378568|S|45|2.09|0|45
C|AGL|20250724|15:57:59.829339|S|34|2.08|0|34
C|AGL|20250724|15:57:59.829340|S|1|2.08|0|1
C|AGL|20250724|15:57:59.829340|S|35|2.08|0|35
C|AGL|20250724|15:58:40.086773|S|1|2.08|0|1
C|AGL|20250724|15:59:43.525834|S|100|2.07|0|100
C|AGL|20250724|15:59:46.778526|S|100|2.07|0|100
C|AGL|20250724|15:59:47.796484|S|78|2.075|0|78
C|AGL|20250724|15:59:48.025624|S|47|2.075|0|47
C|AGL|20250724|15:59:48.037404|S|33|2.075|0|33
C|AGL|20250724|15:59:49.033588|S|44|2.075|0|44
C|AGL|20250724|15:59:51.792857|S|8|2.075|0|8
C|AGL|20250724|15:59:52.119015|S|2|2.075|0|2
C|AGL|20250724|15:59:54.687012|S|40|2.075|0|40
C|AGL|20250724|15:59:55.007834|S|2|2.075|0|2
C|AGL|20250724|15:59:56.222252|S|20|2.075|0|20
C|AGM|20250724|09:41:17.033039|S|1|174.95|0|1
C|AGM|20250724|09:42:48.279730|S|1|175.1|0|1
C|AGM|20250724|10:44:42.566638|S|1|175.53|0|1
C|AGM|20250724|10:47:31.436250|S|1|175.59|0|1
C|AGM|20250724|11:09:56.972587|S|34|176.35|0|34
C|AGM|20250724|11:11:06.973170|S|35|176.35|0|35
C|AGM|20250724|11:13:58.741638|S|2|175.81|0|2
C|AGM|20250724|11:22:15.181796|S|12|175.73|0|12
C|AGM|20250724|11:22:15.181797|S|38|175.73|0|38
C|AGM|20250724|11:22:15.181923|S|2|175.73|0|2
C|AGM|20250724|11:25:20.265982|S|10|175.85|0|10
C|AGM|20250724|11:27:19.354256|S|1|175.95|0|1
C|AGM|20250724|11:30:13.259450|S|1|176.05|0|1
C|AGM|20250724|12:48:16.606916|S|1|176.46|0|1
C|AGM|20250724|12:48:17.069340|S|5|176.38|0|5
C|AGM|20250724|12:59:25.514086|S|1|176.42|0|1
C|AGM|20250724|13:00:17.899539|S|1|176.4|0|1
C|AGM|20250724|13:04:06.376427|S|1|176.39|0|1
C|AGM|20250724|13:13:31.973634|S|5|176.43|0|5
C|AGM|20250724|13:16:05.242141|S|5|176.57|0|5
C|AGM|20250724|13:19:11.974735|S|75|176.67|0|75
C|AGM|20250724|13:19:11.974735|S|25|176.66|0|25
C|AGM|20250724|13:23:43.886466|S|3|176.24|0|3
C|AGM|20250724|13:24:58.092913|S|3|176.29|0|3
C|AGM|20250724|13:27:50.914167|S|5|176.4|0|5
C|AGM|20250724|13:29:16.854359|S|1|176.26|0|1
C|AGM|20250724|13:33:11.240982|S|1|176.27|0|1
C|AGM|20250724|13:34:02.017572|S|10|176.26|0|10
C|AGM|20250724|13:34:02.017597|S|3|176.26|0|3
C|AGM|20250724|13:34:02.017997|S|3|176.22|0|3
C|AGM|20250724|13:34:02.018046|S|6|176.22|0|6
C|AGM|20250724|13:34:56.888355|S|3|176.11|0|3
C|AGM|20250724|13:34:56.888373|S|8|176.11|0|8
C|AGM|20250724|14:17:56.032693|S|6|175.77|0|6
C|AGM|20250724|14:23:12.873635|S|1|175.38|0|1
C|AGM|20250724|14:40:08.556804|S|1|175.59|0|1
C|AGM|20250724|14:41:04.423710|S|1|175.56|0|1
C|AGM|20250724|14:45:50.240459|S|2|175.52|0|2
C|AGM|20250724|14:45:50.240684|S|2|175.47|0|2
C|AGM|20250724|14:47:01.347546|S|100|175.36|0|100
C|AGM|20250724|15:25:12.326053|S|12|175.44|0|12
C|AGM|20250724|15:37:51.444444|S|1|175.64|0|1
C|AGM|20250724|15:40:31.784056|S|1|175.47|0|1
C|AGM|20250724|15:47:05.156632|S|5|175.25|0|5
C|AGM|20250724|15:47:31.384874|S|2|175.16|0|2
C|AGM|20250724|15:47:31.384874|S|6|175.16|0|6
C|AGM|20250724|15:47:31.384880|S|2|175.15|0|2
C|AGM|20250724|15:49:30.725207|S|1|175.07|0|1
C|AGM|20250724|15:49:37.246508|S|1|175.07|0|1
C|AGM|20250724|15:49:42.895031|S|1|175.07|0|1
C|AGM|20250724|15:49:43.898589|S|1|175.07|0|1
C|AGM|20250724|15:49:53.239638|S|2|175.06|0|2
C|AGM|20250724|15:49:53.417670|S|1|175.08|0|1
C|AGM|20250724|15:59:47.108495|S|1|174.61|0|1
C|AGMH|20250724|15:26:51.026326|S|800|2.5|0|800
C|AGMH|20250724|15:26:51.069453|S|400|2.55|0|400
C|AGMH|20250724|15:58:13.888282|S|200|2.55|0|200
C|AGNC|20250724|09:34:17.658280|S|400|9.52|0|400
C|AGNC|20250724|09:42:05.737100|S|1|9.52|0|1
C|AGNC|20250724|09:51:27.167106|S|100|9.545|0|100
C|AGNC|20250724|09:51:39.151108|S|100|9.545|0|100
C|AGNC|20250724|09:53:49.022058|S|25|9.56|0|25
C|AGNC|20250724|09:55:47.475757|S|21|9.55|0|21
C|AGNC|20250724|09:58:08.930913|S|13|9.57|0|13
C|AGNC|20250724|09:58:08.930934|S|687|9.57|0|687
C|AGNC|20250724|09:58:24.336105|S|23|9.56|0|23
C|AGNC|20250724|09:59:54.312167|S|67|9.58|0|67
C|AGNC|20250724|09:59:54.312624|S|533|9.58|0|533
C|AGNC|20250724|10:02:15.464877|S|100|9.57|0|100
C|AGNC|20250724|10:04:01.888826|S|4|9.59|0|4
C|AGNC|20250724|10:04:01.888884|S|4|9.59|0|4
C|AGNC|20250724|10:10:54.358883|S|100|9.56|0|100
C|AGNC|20250724|10:11:15.001202|S|100|9.56|0|100
C|AGNC|20250724|10:11:29.446072|S|86|9.57|0|86
C|AGNC|20250724|10:11:29.446305|S|100|9.56|0|100
C|AGNC|20250724|10:11:29.574992|S|100|9.56|0|100
C|AGNC|20250724|10:11:49.383981|S|100|9.57|0|100
C|AGNC|20250724|10:11:49.383981|S|612|9.57|0|612
C|AGNC|20250724|10:11:53.061201|S|100|9.56|0|100
C|AGNC|20250724|10:11:53.347450|S|100|9.56|0|100
C|AGNC|20250724|10:11:57.332340|S|100|9.56|0|100
C|AGNC|20250724|10:12:05.551668|S|29|9.57|0|29
C|AGNC|20250724|10:12:07.267765|S|488|9.57|0|488
C|AGNC|20250724|10:12:07.267765|S|1|9.57|0|1
C|AGNC|20250724|10:12:07.267765|S|70|9.57|0|70
C|AGNC|20250724|10:12:12.065781|S|100|9.58|0|100
C|AGNC|20250724|10:12:15.243451|S|100|9.59|0|100
C|AGNC|20250724|10:14:53.429470|S|67|9.585|0|67
C|AGNC|20250724|10:16:38.604838|S|100|9.575|0|100
C|AGNC|20250724|10:17:10.065514|S|700|9.58|0|700
C|AGNC|20250724|10:17:37.892634|S|100|9.57|0|100
C|AGNC|20250724|10:17:40.138885|S|700|9.58|0|700
C|AGNC|20250724|10:18:13.904708|S|100|9.57|0|100
C|AGNC|20250724|10:18:28.366254|S|24|9.57|0|24
C|AGNC|20250724|10:19:44.965690|S|60|9.57|0|60
C|AGNC|20250724|10:19:46.370722|S|100|9.56|0|100
C|AGNC|20250724|10:19:56.782294|S|40|9.57|0|40
C|AGNC|20250724|10:19:56.782294|S|56|9.57|0|56
C|AGNC|20250724|10:23:43.532080|S|10|9.56|0|10
C|AGNC|20250724|10:25:36.196822|S|100|9.54|0|100
C|AGNC|20250724|10:28:41.422064|S|2|9.55|0|2
C|AGNC|20250724|10:39:54.345952|S|16|9.57|0|16
C|AGNC|20250724|10:40:50.155219|S|1812|9.565|0|1812
C|AGNC|20250724|10:40:50.155303|S|1488|9.565|0|1488
C|AGNC|20250724|10:42:00.554973|S|100|9.59|0|100
C|AGNC|20250724|10:45:47.369428|S|7|9.61|0|7
C|AGNC|20250724|10:45:47.495077|S|1|9.61|0|1
C|AGNC|20250724|10:46:54.810456|S|100|9.58|0|100
C|AGNC|20250724|10:50:14.304269|S|100|9.59|0|100
C|AGNC|20250724|10:52:54.685832|S|100|9.59|0|100
C|AGNC|20250724|10:53:16.191327|S|100|9.58|0|100
C|AGNC|20250724|10:56:28.568192|S|39|9.58|0|39
C|AGNC|20250724|10:56:58.396581|S|100|9.57|0|100
C|AGNC|20250724|10:57:26.344847|S|100|9.56|0|100
C|AGNC|20250724|10:57:33.583641|S|100|9.56|0|100
C|AGNC|20250724|10:58:29.604620|S|1|9.55|0|1
C|AGNC|20250724|10:58:29.604621|S|100|9.55|0|100
C|AGNC|20250724|10:58:29.604621|S|221|9.55|0|221
C|AGNC|20250724|10:58:47.941751|S|49|9.56|0|49
C|AGNC|20250724|10:58:54.878774|S|100|9.55|0|100
C|AGNC|20250724|11:00:00.430262|S|100|9.54|0|100
C|AGNC|20250724|11:00:00.787841|S|100|9.54|0|100
C|AGNC|20250724|11:00:08.822802|S|100|9.54|0|100
C|AGNC|20250724|11:01:03.582372|S|100|9.54|0|100
C|AGNC|20250724|11:10:19.552181|S|800|9.55|0|800
C|AGNC|20250724|11:11:41.732041|S|100|9.55|0|100
C|AGNC|20250724|11:11:45.202413|S|90|9.55|0|90
C|AGNC|20250724|11:14:06.384487|S|100|9.56|0|100
C|AGNC|20250724|11:14:22.413751|S|100|9.56|0|100
C|AGNC|20250724|11:16:24.169849|S|11|9.55|0|11
C|AGNC|20250724|11:16:24.169909|S|77|9.55|0|77
C|AGNC|20250724|11:23:43.698220|S|100|9.57|0|100
C|AGNC|20250724|11:24:53.467872|S|1|9.56|0|1
C|AGNC|20250724|11:30:09.125360|S|100|9.56|0|100
C|AGNC|20250724|11:30:09.125360|S|543|9.56|0|543
C|AGNC|20250724|11:30:09.125677|S|105|9.555|0|105
C|AGNC|20250724|11:34:56.064667|S|295|9.55|0|295
C|AGNC|20250724|11:35:48.379950|S|1|9.55|0|1
C|AGNC|20250724|11:37:21.772792|S|1|9.55|0|1
C|AGNC|20250724|11:39:34.698767|S|1100|9.56|0|1100
C|AGNC|20250724|11:47:34.846357|S|20|9.58|0|20
C|AGNC|20250724|11:54:52.396254|S|49|9.58|0|49
C|AGNC|20250724|11:55:29.522288|S|4|9.57|0|4
C|AGNC|20250724|11:55:29.522288|S|1|9.57|0|1
C|AGNC|20250724|12:01:58.898476|S|1200|9.58|0|1200
C|AGNC|20250724|12:01:58.898476|S|100|9.58|0|100
C|AGNC|20250724|12:12:38.334460|S|29|9.56|0|29
C|AGNC|20250724|12:12:38.334460|S|155|9.56|0|155
C|AGNC|20250724|12:12:54.518242|S|100|9.56|0|100
C|AGNC|20250724|12:20:10.197577|S|100|9.58|0|100
C|AGNC|20250724|12:20:10.197578|S|1200|9.58|0|1200
C|AGNC|20250724|12:20:10.197762|S|100|9.58|0|100
C|AGNC|20250724|12:20:55.372598|S|100|9.58|0|100
C|AGNC|20250724|12:21:00.560894|S|1|9.58|0|1
C|AGNC|20250724|12:24:42.522890|S|42|9.58|0|42
C|AGNC|20250724|12:24:42.522890|S|1|9.58|0|1
C|AGNC|20250724|12:24:54.462785|S|42|9.58|0|42
C|AGNC|20250724|12:24:54.462785|S|34|9.58|0|34
C|AGNC|20250724|12:24:54.462785|S|1|9.58|0|1
C|AGNC|20250724|12:26:04.722299|S|1|9.58|0|1
C|AGNC|20250724|12:28:51.472350|S|100|9.58|0|100
C|AGNC|20250724|12:35:10.440234|S|100|9.575|0|100
C|AGNC|20250724|12:39:54.596206|S|21|9.59|0|21
C|AGNC|20250724|12:42:24.631758|S|89|9.6|0|89
C|AGNC|20250724|12:43:20.308438|S|90|9.6|0|90
C|AGNC|20250724|12:44:23.198636|S|1810|9.6|0|1810
C|AGNC|20250724|12:47:17.856935|S|1219|9.61|0|1219
C|AGNC|20250724|12:48:27.342891|S|100|9.6|0|100
C|AGNC|20250724|12:52:15.438555|S|1100|9.61|0|1100
C|AGNC|20250724|12:53:45.447464|S|400|9.61|0|400
C|AGNC|20250724|12:53:51.080475|S|400|9.61|0|400
C|AGNC|20250724|12:53:52.087139|S|400|9.61|0|400
C|AGNC|20250724|12:53:53.195069|S|400|9.61|0|400
C|AGNC|20250724|12:53:54.217433|S|400|9.61|0|400
C|AGNC|20250724|12:54:01.244042|S|400|9.61|0|400
C|AGNC|20250724|12:54:11.643665|S|400|9.61|0|400
C|AGNC|20250724|12:54:12.800682|S|400|9.61|0|400
C|AGNC|20250724|12:54:13.847813|S|400|9.61|0|400
C|AGNC|20250724|12:54:14.952118|S|400|9.61|0|400
C|AGNC|20250724|12:54:19.000545|S|400|9.61|0|400
C|AGNC|20250724|12:54:21.655071|S|400|9.61|0|400
C|AGNC|20250724|12:54:24.166033|S|400|9.61|0|400
C|AGNC|20250724|12:54:25.172977|S|400|9.61|0|400
C|AGNC|20250724|12:54:26.175009|S|400|9.61|0|400
C|AGNC|20250724|12:54:27.227680|S|400|9.61|0|400
C|AGNC|20250724|12:54:33.794377|S|400|9.61|0|400
C|AGNC|20250724|12:54:39.622767|S|400|9.61|0|400
C|AGNC|20250724|12:56:54.524472|S|400|9.61|0|400
C|AGNC|20250724|13:03:02.422744|S|100|9.61|0|100
C|AGNC|20250724|13:04:21.321494|S|100|9.61|0|100
C|AGNC|20250724|13:12:17.144042|S|1900|9.63|0|1900
C|AGNC|20250724|13:12:17.144042|S|100|9.63|0|100
C|AGNC|20250724|13:15:37.895709|S|1848|9.65|0|1848
C|AGNC|20250724|13:15:37.899745|S|100|9.65|0|100
C|AGNC|20250724|13:15:46.798334|S|100|9.65|0|100
C|AGNC|20250724|13:15:46.991347|S|100|9.65|0|100
C|AGNC|20250724|13:15:47.000783|S|100|9.65|0|100
C|AGNC|20250724|13:16:38.478825|S|99|9.65|0|99
C|AGNC|20250724|13:20:15.588480|S|100|9.65|0|100
C|AGNC|20250724|13:20:16.681732|S|100|9.65|0|100
C|AGNC|20250724|13:20:17.690957|S|100|9.65|0|100
C|AGNC|20250724|13:20:18.758995|S|100|9.65|0|100
C|AGNC|20250724|13:21:13.176200|S|100|9.65|0|100
C|AGNC|20250724|13:21:14.256578|S|100|9.65|0|100
C|AGNC|20250724|13:21:37.900890|S|100|9.65|0|100
C|AGNC|20250724|13:26:27.828583|S|100|9.65|0|100
C|AGNC|20250724|13:28:35.260566|S|100|9.66|0|100
C|AGNC|20250724|13:28:36.142409|S|33|9.66|0|33
C|AGNC|20250724|13:28:41.262957|S|5|9.66|0|5
C|AGNC|20250724|13:33:25.578484|S|100|9.64|0|100
C|AGNC|20250724|13:33:25.578484|S|100|9.64|0|100
C|AGNC|20250724|13:33:42.474284|S|100|9.63|0|100
C|AGNC|20250724|13:39:17.455335|S|1|9.65|0|1
C|AGNC|20250724|13:48:23.759689|S|4|9.64|0|4
C|AGNC|20250724|13:48:23.759689|S|4|9.64|0|4
C|AGNC|20250724|13:55:14.599863|S|33|9.63|0|33
C|AGNC|20250724|14:08:11.286783|S|31|9.64|0|31
C|AGNC|20250724|14:13:39.225297|S|31|9.64|0|31
C|AGNC|20250724|14:14:00.045324|S|94|9.635|0|94
C|AGNC|20250724|14:14:00.045324|S|200|9.635|0|200
C|AGNC|20250724|14:15:17.657383|S|1|9.63|0|1
C|AGNC|20250724|14:21:19.179507|S|100|9.63|0|100
C|AGNC|20250724|14:21:19.179604|S|100|9.63|0|100
C|AGNC|20250724|14:21:19.316768|S|600|9.625|0|600
C|AGNC|20250724|14:21:46.763957|S|100|9.62|0|100
C|AGNC|20250724|14:21:52.864539|S|100|9.62|0|100
C|AGNC|20250724|14:22:59.397577|S|100|9.62|0|100
C|AGNC|20250724|14:24:57.804016|S|100|9.62|0|100
C|AGNC|20250724|14:25:08.195409|S|100|9.63|0|100
C|AGNC|20250724|14:25:08.195410|S|429|9.63|0|429
C|AGNC|20250724|14:29:55.706621|S|100|9.63|0|100
C|AGNC|20250724|14:32:17.185193|S|42|9.62|0|42
C|AGNC|20250724|14:45:52.907254|S|1|9.62|0|1
C|AGNC|20250724|14:45:52.907254|S|8|9.62|0|8
C|AGNC|20250724|14:45:52.907254|S|75|9.62|0|75
C|AGNC|20250724|14:45:53.909128|S|40|9.62|0|40
C|AGNC|20250724|14:45:53.909146|S|10|9.62|0|10
C|AGNC|20250724|14:45:57.510863|S|3|9.61|0|3
C|AGNC|20250724|14:45:57.510863|S|1|9.61|0|1
C|AGNC|20250724|14:45:57.510864|S|100|9.61|0|100
C|AGNC|20250724|14:47:40.552744|S|1|9.61|0|1
C|AGNC|20250724|14:47:47.876627|S|2659|9.615|0|2659
C|AGNC|20250724|14:51:05.455733|S|1|9.61|0|1
C|AGNC|20250724|14:51:05.455733|S|100|9.61|0|100
C|AGNC|20250724|14:51:36.304596|S|31|9.615|0|31
C|AGNC|20250724|14:51:36.488437|S|100|9.61|0|100
C|AGNC|20250724|14:51:36.488437|S|1|9.61|0|1
C|AGNC|20250724|14:53:10.578269|S|31|9.62|0|31
C|AGNC|20250724|14:54:07.365057|S|69|9.62|0|69
C|AGNC|20250724|14:54:47.562184|S|21|9.62|0|21
C|AGNC|20250724|14:56:39.327269|S|100|9.62|0|100
C|AGNC|20250724|14:56:39.327269|S|482|9.62|0|482
C|AGNC|20250724|14:56:42.837153|S|27|9.62|0|27
C|AGNC|20250724|15:00:00.007620|S|100|9.62|0|100
C|AGNC|20250724|15:00:00.007620|S|100|9.62|0|100
C|AGNC|20250724|15:00:12.981894|S|12|9.62|0|12
C|AGNC|20250724|15:00:13.981619|S|12|9.62|0|12
C|AGNC|20250724|15:04:08.625261|S|100|9.62|0|100
C|AGNC|20250724|15:09:10.889314|S|600|9.62|0|600
C|AGNC|20250724|15:11:33.197271|S|100|9.62|0|100
C|AGNC|20250724|15:11:46.765395|S|100|9.61|0|100
C|AGNC|20250724|15:21:55.721176|S|900|9.62|0|900
C|AGNC|20250724|15:23:32.048280|S|900|9.62|0|900
C|AGNC|20250724|15:23:32.048489|S|249|9.62|0|249
C|AGNC|20250724|15:23:46.432756|S|53|9.63|0|53
C|AGNC|20250724|15:23:46.432756|S|200|9.63|0|200
C|AGNC|20250724|15:27:07.939723|S|100|9.62|0|100
C|AGNC|20250724|15:27:07.939723|S|200|9.62|0|200
C|AGNC|20250724|15:29:52.250171|S|24|9.61|0|24
C|AGNC|20250724|15:32:35.389338|S|159|9.61|0|159
C|AGNC|20250724|15:32:35.389338|S|141|9.61|0|141
C|AGNC|20250724|15:33:26.475335|S|200|9.62|0|200
C|AGNC|20250724|15:33:29.131668|S|46|9.62|0|46
C|AGNC|20250724|15:39:50.952176|S|76|9.62|0|76
C|AGNC|20250724|15:40:58.054950|S|300|9.62|0|300
C|AGNC|20250724|15:40:58.121931|S|100|9.62|0|100
C|AGNC|20250724|15:41:01.999047|S|2|9.62|0|2
C|AGNC|20250724|15:41:01.999048|S|200|9.62|0|200
C|AGNC|20250724|15:41:01.999048|S|98|9.62|0|98
C|AGNC|20250724|15:41:16.995045|S|70|9.62|0|70
C|AGNC|20250724|15:41:16.995045|S|200|9.62|0|200
C|AGNC|20250724|15:41:16.995046|S|30|9.62|0|30
C|AGNC|20250724|15:41:16.995693|S|300|9.62|0|300
C|AGNC|20250724|15:41:16.995772|S|130|9.62|0|130
C|AGNC|20250724|15:41:16.995772|S|170|9.62|0|170
C|AGNC|20250724|15:41:16.995798|S|200|9.62|0|200
C|AGNC|20250724|15:41:16.998260|S|200|9.62|0|200
C|AGNC|20250724|15:42:30.134168|S|100|9.63|0|100
C|AGNC|20250724|15:42:30.134168|S|200|9.63|0|200
C|AGNC|20250724|15:42:30.134783|S|200|9.63|0|200
C|AGNC|20250724|15:42:30.135050|S|83|9.63|0|83
C|AGNC|20250724|15:42:30.135197|S|738|9.63|0|738
C|AGNC|20250724|15:42:30.135197|S|117|9.63|0|117
C|AGNC|20250724|15:42:30.135197|S|762|9.63|0|762
C|AGNC|20250724|15:42:30.135916|S|171|9.63|0|171
C|AGNC|20250724|15:42:37.384116|S|1|9.62|0|1
C|AGNC|20250724|15:42:37.384116|S|200|9.62|0|200
C|AGNC|20250724|15:44:40.186052|S|80|9.63|0|80
C|AGNC|20250724|15:44:40.620614|S|91|9.63|0|91
C|AGNC|20250724|15:45:01.517648|S|1|9.63|0|1
C|AGNC|20250724|15:45:14.677087|S|1|9.63|0|1
C|AGNC|20250724|15:45:37.623584|S|100|9.63|0|100
C|AGNC|20250724|15:45:37.624576|S|300|9.63|0|300
C|AGNC|20250724|15:45:37.625221|S|91|9.64|0|91
C|AGNC|20250724|15:45:37.993915|S|300|9.635|0|300
C|AGNC|20250724|15:45:38.475830|S|400|9.64|0|400
C|AGNC|20250724|15:45:38.477452|S|400|9.64|0|400
C|AGNC|20250724|15:45:42.157982|S|441|9.64|0|441
C|AGNC|20250724|15:45:52.422751|S|100|9.63|0|100
C|AGNC|20250724|15:46:04.687044|S|1|9.63|0|1
C|AGNC|20250724|15:48:59.230725|S|1|9.64|0|1
C|AGNC|20250724|15:49:42.884223|S|1|9.63|0|1
C|AGNC|20250724|15:49:42.884223|S|1|9.63|0|1
C|AGNC|20250724|15:49:42.884223|S|5|9.63|0|5
C|AGNC|20250724|15:49:48.430114|S|3|9.63|0|3
C|AGNC|20250724|15:50:55.529064|S|1|9.64|0|1
C|AGNC|20250724|15:51:57.627599|S|1|9.63|0|1
C|AGNC|20250724|15:51:57.627599|S|299|9.63|0|299
C|AGNC|20250724|15:51:57.630155|S|400|9.63|0|400
C|AGNC|20250724|15:53:36.182171|S|35|9.635|0|35
C|AGNC|20250724|15:54:30.068905|S|100|9.64|0|100
C|AGNC|20250724|15:54:40.111104|S|400|9.64|0|400
C|AGNC|20250724|15:54:50.085956|S|100|9.63|0|100
C|AGNC|20250724|15:54:50.086010|S|1|9.63|0|1
C|AGNC|20250724|15:54:50.086010|S|205|9.63|0|205
C|AGNC|20250724|15:54:50.086011|S|2|9.63|0|2
C|AGNC|20250724|15:54:50.086011|S|1|9.63|0|1
C|AGNC|20250724|15:54:50.086011|S|1|9.63|0|1
C|AGNC|20250724|15:54:50.898018|S|51|9.63|0|51
C|AGNC|20250724|15:54:58.964749|S|400|9.63|0|400
C|AGNC|20250724|15:54:58.964750|S|2000|9.63|0|2000
C|AGNC|20250724|15:56:55.819561|S|24|9.62|0|24
C|AGNC|20250724|15:57:27.324493|S|300|9.62|0|300
C|AGNC|20250724|15:57:27.325087|S|76|9.62|0|76
C|AGNC|20250724|15:57:27.325087|S|1|9.62|0|1
C|AGNC|20250724|15:57:27.325087|S|1|9.62|0|1
C|AGNC|20250724|15:57:27.325087|S|1|9.62|0|1
C|AGNC|20250724|15:57:27.325088|S|169|9.62|0|169
C|AGNC|20250724|15:57:27.325089|S|5|9.62|0|5
C|AGNC|20250724|15:57:27.325089|S|45|9.62|0|45
C|AGNC|20250724|15:57:27.325089|S|2|9.62|0|2
C|AGNC|20250724|15:57:43.184746|S|26|9.63|0|26
C|AGNC|20250724|15:57:43.184753|S|1|9.63|0|1
C|AGNC|20250724|15:57:43.184779|S|44|9.63|0|44
C|AGNC|20250724|15:58:30.224120|S|100|9.63|0|100
C|AGNC|20250724|15:58:56.104629|S|170|9.62|0|170
C|AGNC|20250724|15:58:56.104629|S|401|9.62|0|401
C|AGNC|20250724|15:58:56.104629|S|321|9.62|0|321
C|AGNC|20250724|15:58:56.104629|S|200|9.62|0|200
C|AGNC|20250724|15:58:56.104630|S|2200|9.62|0|2200
C|AGNC|20250724|15:59:05.530520|S|100|9.62|0|100
C|AGNC|20250724|15:59:14.694463|S|33|9.625|0|33
C|AGNC|20250724|15:59:15.129869|S|22|9.625|0|22
C|AGNC|20250724|15:59:18.901614|S|300|9.625|0|300
C|AGNC|20250724|15:59:48.598945|S|25|9.615|0|25
C|AGNC|20250724|15:59:51.244241|S|43|9.62|0|43
C|AGNC|20250724|15:59:52.213982|S|54|9.62|0|54
C|AGNC|20250724|15:59:52.368050|S|25|9.62|0|25
C|AGNC|20250724|15:59:52.933236|S|36|9.62|0|36
C|AGNC|20250724|15:59:54.214403|S|6|9.62|0|6
C|AGNC|20250724|15:59:54.426800|S|42|9.62|0|42
C|AGNC|20250724|15:59:55.089492|S|44|9.62|0|44
C|AGNC|20250724|15:59:55.103896|S|40|9.62|0|40
C|AGNC|20250724|15:59:55.122491|S|9|9.62|0|9
C|AGNC|20250724|15:59:55.122555|S|1|9.62|0|1
C|AGNC|20250724|15:59:55.122619|S|57|9.62|0|57
C|AGNC|20250724|15:59:55.577715|S|5|9.62|0|5
C|AGNC|20250724|15:59:55.775855|S|43|9.62|0|43
C|AGNC|20250724|15:59:55.775855|S|327|9.62|0|327
C|AGNC|20250724|15:59:56.429138|S|1|9.62|0|1
C|AGNC|20250724|15:59:56.815691|S|3|9.62|0|3
C|AGNC|20250724|15:59:57.001283|S|21|9.62|0|21
C|AGNG|20250724|12:16:42.033439|S|319|33.135|0|319
C|AGO|20250724|10:16:48.972801|S|50|84.09|0|50
C|AGO|20250724|14:40:46.707543|S|66|83.61|0|66
C|AGO|20250724|15:12:22.918625|S|6|83.67|0|6
C|AGO|20250724|15:22:06.576175|S|72|83.68|0|72
C|AGO|20250724|15:57:54.499737|S|50|83.44|0|50
C|AGQ|20250724|09:33:00.295674|S|163|54.94|0|163
C|AGQ|20250724|09:45:57.566695|S|300|55.24|0|300
C|AGQ|20250724|10:23:31.581674|S|900|55.5|0|900
C|AGQ|20250724|11:01:00.103458|S|3|55.24|0|3
C|AGQ|20250724|12:31:24.880348|S|900|55.18|0|900
C|AGQ|20250724|12:36:10.644674|S|400|55.23|0|400
C|AGQ|20250724|15:06:44.835687|S|100|55.54|0|100
C|AGQ|20250724|15:06:44.835707|S|400|55.54|0|400
C|AGRI|20250724|11:53:47.528470|E|219|.631|0|219
C|AGRI|20250724|11:53:47.529104|E|100|.631|0|100
C|AGRO|20250724|10:48:27.611138|S|100|9.49|0|100
C|AGRO|20250724|11:48:45.843983|S|18|9.5|0|18
C|AGRO|20250724|11:48:45.846777|S|82|9.5|0|82
C|AGRO|20250724|15:42:27.184656|S|100|9.44|0|100
C|AGRO|20250724|15:43:30.340523|S|18|9.44|0|18
C|AGRO|20250724|15:43:40.378099|S|5|9.44|0|5
C|AGRO|20250724|15:47:36.991365|S|100|9.43|0|100
C|AGRO|20250724|15:58:04.145746|S|100|9.4|0|100
C|AGRO|20250724|15:58:04.576755|S|100|9.4|0|100
C|AGRO|20250724|15:58:10.962890|S|100|9.4|0|100
C|AGRO|20250724|15:58:38.188642|S|76|9.39|0|76
C|AGRO|20250724|15:58:56.262249|S|100|9.39|0|100
C|AGRO|20250724|15:59:15.625865|S|14|9.395|0|14
C|AGRO|20250724|15:59:46.026332|S|2|9.395|0|2
C|AGRO|20250724|15:59:49.201564|S|71|9.395|0|71
C|AGRO|20250724|15:59:49.562551|S|18|9.395|0|18
C|AGRO|20250724|15:59:49.914539|S|38|9.395|0|38
C|AGRO|20250724|15:59:55.155412|S|3|9.39|0|3
C|AGRO|20250724|15:59:56.025789|S|106|9.39|0|106
C|AGX|20250724|10:12:57.098684|S|20|216.15|0|20
C|AGX|20250724|10:16:58.444037|S|100|216.82|0|100
C|AGX|20250724|14:25:46.291916|S|34|223.15|0|34
C|AGX|20250724|14:25:46.291916|S|50|223.11|0|50
C|AGX|20250724|15:19:00.142133|S|14|224.935|0|14
C|AGX|20250724|15:23:58.223862|S|14|222.835|0|14
C|AGX|20250724|15:55:50.442686|S|1|223.17|0|1
C|AGX|20250724|15:56:31.410722|S|1|223.17|0|1
C|AGX|20250724|15:56:58.398973|S|1|223.16|0|1
C|AGYS|20250724|10:38:01.604787|S|27|112.5|0|27
C|AGYS|20250724|12:19:40.492411|S|5|113.895|0|5
C|AGYS|20250724|12:20:02.481712|S|7|113.89|0|7
C|AGYS|20250724|12:20:26.498204|S|5|113.89|0|5
C|AGYS|20250724|12:21:02.504143|S|6|113.89|0|6
C|AGYS|20250724|12:22:13.502240|S|6|113.86|0|6
C|AGYS|20250724|12:22:16.504963|S|6|113.885|0|6
C|AGYS|20250724|12:22:19.491302|S|7|113.885|0|7
C|AGYS|20250724|12:22:28.506479|S|6|113.885|0|6
C|AGYS|20250724|12:22:44.503683|S|6|113.885|0|6
C|AGYS|20250724|12:23:17.492902|S|5|113.86|0|5
C|AGYS|20250724|14:14:45.939140|S|2|113.9|0|2
C|AGYS|20250724|15:56:25.775032|S|10|113.52|0|10
C|AGYS|20250724|15:56:25.775043|S|8|113.52|0|8
C|AGYS|20250724|15:56:25.775409|S|10|113.47|0|10
C|AHCO|20250724|10:21:53.435892|S|2|9.62|0|2
C|AHCO|20250724|10:22:35.472108|S|100|9.62|0|100
C|AHCO|20250724|12:56:43.770572|S|3|9.44|0|3
C|AHCO|20250724|14:04:02.746323|S|5|9.45|0|5
C|AHCO|20250724|15:06:37.867594|S|99|9.35|0|99
C|AHCO|20250724|15:06:37.867728|S|1|9.35|0|1
C|AHCO|20250724|15:32:24.970933|S|5|9.29|0|5
C|AHCO|20250724|15:34:25.853935|S|2|9.27|0|2
C|AHCO|20250724|15:34:51.690532|S|6|9.27|0|6
C|AHCO|20250724|15:35:09.338674|S|44|9.28|0|44
C|AHCO|20250724|15:35:09.481691|S|100|9.28|0|100
C|AHCO|20250724|15:35:12.751474|S|100|9.29|0|100
C|AHCO|20250724|15:35:29.692642|S|2|9.31|0|2
C|AHCO|20250724|15:36:28.541862|S|2|9.3|0|2
C|AHCO|20250724|15:36:45.259880|S|3|9.29|0|3
C|AHCO|20250724|15:37:15.282650|S|100|9.27|0|100
C|AHCO|20250724|15:46:40.490879|S|7|9.27|0|7
C|AHCO|20250724|15:47:56.364845|S|7|9.26|0|7
C|AHCO|20250724|15:48:08.611317|S|49|9.265|0|49
C|AHCO|20250724|15:48:32.031707|S|100|9.28|0|100
C|AHCO|20250724|15:50:21.222470|S|100|9.26|0|100
C|AHCO|20250724|15:50:22.559761|S|100|9.26|0|100
C|AHCO|20250724|15:50:30.891779|S|100|9.26|0|100
C|AHCO|20250724|15:51:06.592082|S|100|9.26|0|100
C|AHCO|20250724|15:54:08.607890|S|8|9.27|0|8
C|AHCO|20250724|15:55:57.237365|S|1|9.21|0|1
C|AHCO|20250724|15:56:15.001064|S|100|9.21|0|100
C|AHCO|20250724|15:56:22.338171|S|3|9.21|0|3
C|AHCO|20250724|15:56:22.996051|S|400|9.21|0|400
C|AHCO|20250724|15:57:25.676630|S|42|9.22|0|42
C|AHCO|20250724|15:57:25.676726|S|145|9.22|0|145
C|AHCO|20250724|15:57:25.676726|S|36|9.22|0|36
C|AHCO|20250724|15:57:26.322576|S|26|9.22|0|26
C|AHCO|20250724|15:57:27.340812|S|4|9.22|0|4
C|AHCO|20250724|15:57:49.806250|S|2|9.19|0|2
C|AHCO|20250724|15:58:10.974714|S|28|9.19|0|28
C|AHCO|20250724|15:58:10.974714|S|100|9.19|0|100
C|AHCO|20250724|15:58:14.715062|S|17|9.2|0|17
C|AHCO|20250724|15:58:22.424584|S|5|9.21|0|5
C|AHCO|20250724|15:59:08.396743|S|11|9.24|0|11
C|AHH|20250724|11:22:36.718301|S|4|7.12|0|4
C|AHH|20250724|11:56:32.000773|S|8|7.14|0|8
C|AHH|20250724|13:07:40.437425|S|100|7.11|0|100
C|AHH|20250724|13:30:30.712423|S|56|7.11|0|56
C|AHH|20250724|14:03:10.194297|S|1|7.13|0|1
C|AHH|20250724|14:27:21.453222|S|80|7.12|0|80
C|AHH|20250724|14:46:18.652541|S|1|7.11|0|1
C|AHH|20250724|15:07:32.753878|S|7|7.1|0|7
C|AHH|20250724|15:11:19.445260|S|7|7.1|0|7
C|AHH|20250724|15:14:36.139131|S|2|7.1|0|2
C|AHH|20250724|15:14:36.139131|S|5|7.1|0|5
C|AHH|20250724|15:23:56.221461|S|7|7.09|0|7
C|AHH|20250724|15:32:35.387907|S|87|7.09|0|87
C|AHH|20250724|15:35:50.384219|S|28|7.09|0|28
C|AHH|20250724|15:58:48.528816|S|100|7.08|0|100
C|AHH|20250724|15:58:48.528816|S|199|7.08|0|199
C|AHL|20250724|12:41:54.223094|S|55|31.43|0|55
C|AHL|20250724|12:41:54.223251|S|55|31.42|0|55
C|AHL|20250724|15:50:37.475213|S|100|31.725|0|100
C|AHR|20250724|09:32:02.222105|S|3|38.15|0|3
C|AHR|20250724|10:29:55.190177|S|3|37.87|0|3
C|AHR|20250724|10:29:55.190177|S|3|37.87|0|3
C|AHR|20250724|10:36:58.274613|S|38|37.835|0|38
C|AHR|20250724|11:35:52.663744|S|10|37.96|0|10
C|AHR|20250724|11:53:57.944339|S|15|38|0|15
C|AHR|20250724|12:14:55.027154|S|10|38.09|0|10
C|AHR|20250724|12:34:30.626891|S|100|38.09|0|100
C|AHR|20250724|12:45:31.539820|S|140|38.12|0|140
C|AHR|20250724|13:50:20.181422|S|100|38.08|0|100
C|AHR|20250724|15:17:19.177260|S|2|38.09|0|2
C|AHR|20250724|15:59:49.281898|S|100|37.845|0|100
C|AI|20250724|09:30:04.366793|S|100|27.21|0|100
C|AI|20250724|09:30:04.512689|S|100|27.14|0|100
C|AI|20250724|09:30:05.488366|S|100|27.01|0|100
C|AI|20250724|09:30:09.492573|S|100|27.2|0|100
C|AI|20250724|09:30:12.906029|S|4|27.185|0|4
C|AI|20250724|09:30:12.906030|S|6|27.19|0|6
C|AI|20250724|09:30:13.051656|S|100|27.07|0|100
C|AI|20250724|09:30:13.446130|S|100|27.03|0|100
C|AI|20250724|09:30:13.970763|S|1|27|0|1
C|AI|20250724|09:30:17.208087|S|100|27.12|0|100
C|AI|20250724|09:30:31.787006|S|88|26.96|0|88
C|AI|20250724|09:30:32.288331|S|14|26.87|0|14
C|AI|20250724|09:30:33.381892|S|100|26.82|0|100
C|AI|20250724|09:30:48.541262|S|100|26.92|0|100
C|AI|20250724|09:31:16.158646|S|100|27.68|0|100
C|AI|20250724|09:31:16.158736|S|87|27.68|0|87
C|AI|20250724|09:31:16.158737|S|13|27.68|0|13
C|AI|20250724|09:32:52.954450|S|33|27.31|0|33
C|AI|20250724|09:36:47.409438|S|20|27.4|0|20
C|AI|20250724|09:36:47.410531|S|21|27.4|0|21
C|AI|20250724|09:37:51.036788|S|100|27.5|0|100
C|AI|20250724|09:37:55.417981|S|150|27.5|0|150
C|AI|20250724|09:39:49.736230|S|14|27.09|0|14
C|AI|20250724|09:40:03.144841|S|100|26.9|0|100
C|AI|20250724|09:40:03.144859|S|34|26.9|0|34
C|AI|20250724|09:40:04.813955|S|20|26.86|0|20
C|AI|20250724|09:40:12.177833|S|31|26.84|0|31
C|AI|20250724|09:41:28.385824|S|42|26.81|0|42
C|AI|20250724|09:43:32.751000|S|5|27.03|0|5
C|AI|20250724|09:43:46.789382|S|13|26.97|0|13
C|AI|20250724|09:43:46.839959|S|100|26.9|0|100
C|AI|20250724|09:43:57.138063|S|20|26.9|0|20
C|AI|20250724|09:44:04.922777|S|100|26.88|0|100
C|AI|20250724|09:44:06.755866|S|6|26.86|0|6
C|AI|20250724|09:45:32.124107|S|5|26.96|0|5
C|AI|20250724|09:45:32.124107|S|31|26.96|0|31
C|AI|20250724|09:45:32.124290|S|88|26.96|0|88
C|AI|20250724|09:45:32.128539|S|25|26.96|0|25
C|AI|20250724|09:45:32.159008|S|29|26.91|0|29
C|AI|20250724|09:45:32.187522|S|100|26.91|0|100
C|AI|20250724|09:46:07.079551|S|100|26.99|0|100
C|AI|20250724|09:47:57.015702|S|47|27.5|0|47
C|AI|20250724|09:47:57.015774|S|88|27.5|0|88
C|AI|20250724|09:47:57.015864|S|65|27.5|0|65
C|AI|20250724|09:49:40.064863|S|6|27.18|0|6
C|AI|20250724|09:51:02.273285|S|20|27.23|0|20
C|AI|20250724|09:51:57.723975|S|9|27.195|0|9
C|AI|20250724|09:53:47.008780|S|8|27.51|0|8
C|AI|20250724|09:54:02.131614|S|27|27.44|0|27
C|AI|20250724|09:54:02.132137|S|4|27.43|0|4
C|AI|20250724|09:54:02.138496|S|13|27.4|0|13
C|AI|20250724|09:54:47.862398|S|19|27.23|0|19
C|AI|20250724|09:54:47.862410|S|19|27.23|0|19
C|AI|20250724|09:54:47.869851|S|50|27.19|0|50
C|AI|20250724|09:54:47.869912|S|88|27.19|0|88
C|AI|20250724|09:54:47.869976|S|62|27.19|0|62
C|AI|20250724|09:55:22.361451|S|100|27.09|0|100
C|AI|20250724|09:58:58.074636|S|88|27.28|0|88
C|AI|20250724|09:58:58.074703|S|88|27.28|0|88
C|AI|20250724|09:58:58.085267|S|88|27.28|0|88
C|AI|20250724|10:00:16.253777|S|9|27.4|0|9
C|AI|20250724|10:03:21.034122|S|12|27.4|0|12
C|AI|20250724|10:04:27.928406|S|100|27.22|0|100
C|AI|20250724|10:04:37.986591|S|14|27.19|0|14
C|AI|20250724|10:07:11.342343|S|11|27.31|0|11
C|AI|20250724|10:07:11.345292|S|3|27.3|0|3
C|AI|20250724|10:09:25.279670|S|100|27.06|0|100
C|AI|20250724|10:09:42.873865|S|13|27.08|0|13
C|AI|20250724|10:10:20.161867|S|100|27.08|0|100
C|AI|20250724|10:10:23.720005|S|26|27.1|0|26
C|AI|20250724|10:12:34.733034|S|9|26.95|0|9
C|AI|20250724|10:12:34.733050|S|1|26.95|0|1
C|AI|20250724|10:12:59.215150|S|13|27.05|0|13
C|AI|20250724|10:13:02.499991|S|100|27.04|0|100
C|AI|20250724|10:13:38.989269|S|13|26.97|0|13
C|AI|20250724|10:16:28.740295|S|10|27|0|10
C|AI|20250724|10:16:35.303235|S|100|27.04|0|100
C|AI|20250724|10:16:58.460207|S|2|26.9|0|2
C|AI|20250724|10:17:09.061774|S|17|26.915|0|17
C|AI|20250724|10:20:33.249582|S|100|27.03|0|100
C|AI|20250724|10:21:45.482890|S|1|26.96|0|1
C|AI|20250724|10:23:01.876041|S|100|26.84|0|100
C|AI|20250724|10:23:02.763677|S|100|26.85|0|100
C|AI|20250724|10:26:26.170407|S|6|26.81|0|6
C|AI|20250724|10:26:26.170407|S|10|26.81|0|10
C|AI|20250724|10:29:41.573008|S|17|26.76|0|17
C|AI|20250724|10:29:41.603165|S|150|26.76|0|150
C|AI|20250724|10:29:41.603233|S|50|26.76|0|50
C|AI|20250724|10:31:19.687806|S|4|26.7|0|4
C|AI|20250724|10:31:19.687815|S|1|26.7|0|1
C|AI|20250724|10:31:19.687821|S|1|26.7|0|1
C|AI|20250724|10:31:25.224529|S|100|26.685|0|100
C|AI|20250724|10:34:11.782416|S|100|26.65|0|100
C|AI|20250724|10:34:11.782416|S|14|26.65|0|14
C|AI|20250724|10:34:58.279885|S|100|26.59|0|100
C|AI|20250724|10:34:58.279885|S|14|26.59|0|14
C|AI|20250724|10:35:09.037598|S|100|26.58|0|100
C|AI|20250724|10:36:11.350441|S|4|26.58|0|4
C|AI|20250724|10:36:52.878012|S|100|26.55|0|100
C|AI|20250724|10:36:52.878013|S|100|26.54|0|100
C|AI|20250724|10:36:52.881482|S|18|26.55|0|18
C|AI|20250724|10:37:05.884166|S|18|26.55|0|18
C|AI|20250724|10:37:17.466339|S|43|26.6|0|43
C|AI|20250724|10:38:17.579770|S|100|26.44|0|100
C|AI|20250724|10:38:22.283756|S|100|26.46|0|100
C|AI|20250724|10:38:28.854887|S|78|26.47|0|78
C|AI|20250724|10:38:33.899952|S|100|26.46|0|100
C|AI|20250724|10:40:37.864440|S|14|26.37|0|14
C|AI|20250724|10:40:45.471238|S|15|26.38|0|15
C|AI|20250724|10:41:12.849232|S|14|26.36|0|14
C|AI|20250724|10:42:05.981349|S|14|26.29|0|14
C|AI|20250724|10:42:05.981360|S|5|26.29|0|5
C|AI|20250724|10:42:05.981367|S|2|26.29|0|2
C|AI|20250724|10:42:05.981376|S|79|26.29|0|79
C|AI|20250724|10:42:10.618282|S|100|26.26|0|100
C|AI|20250724|10:43:20.264140|E|100|26.28|0|100
C|AI|20250724|10:44:00.046560|E|100|26.25|0|100
C|AI|20250724|10:44:00.046560|S|15|26.25|0|15
C|AI|20250724|10:44:17.703702|S|1|26.265|0|1
C|AI|20250724|10:44:56.042309|S|88|26.215|0|88
C|AI|20250724|10:44:56.042375|S|88|26.215|0|88
C|AI|20250724|10:44:56.042436|S|24|26.215|0|24
C|AI|20250724|10:44:57.257739|S|100|26.205|0|100
C|AI|20250724|10:45:04.150754|S|100|26.205|0|100
C|AI|20250724|10:45:20.294224|S|80|26.22|0|80
C|AI|20250724|10:46:37.490437|S|100|26.34|0|100
C|AI|20250724|10:46:37.490497|S|88|26.34|0|88
C|AI|20250724|10:46:37.490562|S|12|26.335|0|12
C|AI|20250724|10:47:48.978944|S|63|26.515|0|63
C|AI|20250724|10:47:48.978955|S|100|26.515|0|100
C|AI|20250724|10:48:22.505399|S|88|26.465|0|88
C|AI|20250724|10:48:22.505465|S|12|26.465|0|12
C|AI|20250724|10:48:36.304427|S|88|26.48|0|88
C|AI|20250724|10:48:36.304458|S|12|26.48|0|12
C|AI|20250724|10:50:42.733598|E|100|26.51|0|100
C|AI|20250724|10:51:25.024502|S|100|26.465|0|100
C|AI|20250724|10:51:25.024502|S|19|26.47|0|19
C|AI|20250724|10:51:28.170387|S|1400|26.41|0|1400
C|AI|20250724|10:51:28.170405|S|1000|26.41|0|1000
C|AI|20250724|10:51:28.170406|S|1400|26.41|0|1400
C|AI|20250724|10:51:28.170407|S|1000|26.41|0|1000
C|AI|20250724|10:51:28.170412|S|12|26.41|0|12
C|AI|20250724|10:51:28.170442|S|4|26.41|0|4
C|AI|20250724|10:51:28.250091|S|1400|26.41|0|1400
C|AI|20250724|10:51:28.250170|S|1|26.41|0|1
C|AI|20250724|10:51:28.250182|S|2664|26.41|0|2664
C|AI|20250724|10:54:52.193613|E|15|26.25|0|15
C|AI|20250724|10:54:52.193614|E|18|26.25|0|18
C|AI|20250724|10:54:52.195051|E|7|26.26|0|7
C|AI|20250724|10:54:52.195051|E|10|26.26|0|10
C|AI|20250724|10:57:10.119310|E|100|26.28|0|100
C|AI|20250724|10:57:12.698514|S|100|26.275|0|100
C|AI|20250724|10:59:21.416875|S|15|26.35|0|15
C|AI|20250724|10:59:21.416875|S|16|26.35|0|16
C|AI|20250724|11:01:35.006698|S|88|26.365|0|88
C|AI|20250724|11:01:35.006875|S|12|26.365|0|12
C|AI|20250724|11:04:54.141306|S|88|26.355|0|88
C|AI|20250724|11:05:34.994225|E|1569|26.35|0|1569
C|AI|20250724|11:05:34.994242|E|1231|26.35|0|1231
C|AI|20250724|11:05:37.583657|S|100|26.375|0|100
C|AI|20250724|11:06:16.422181|S|1789|26.45|0|1789
C|AI|20250724|11:06:16.425362|S|8211|26.45|0|8211
C|AI|20250724|11:06:21.661558|S|25|26.47|0|25
C|AI|20250724|11:06:21.661565|S|27|26.47|0|27
C|AI|20250724|11:08:25.165584|E|200|26.46|0|200
C|AI|20250724|11:08:52.680327|S|24|26.495|0|24
C|AI|20250724|11:08:52.680398|S|76|26.495|0|76
C|AI|20250724|11:10:47.606740|S|123|26.405|0|123
C|AI|20250724|11:15:53.218127|S|100|26.5|0|100
C|AI|20250724|11:16:56.679621|S|100|26.46|0|100
C|AI|20250724|11:21:08.481773|E|100|26.57|0|100
C|AI|20250724|11:22:36.359819|S|100|26.43|0|100
C|AI|20250724|11:22:36.359849|S|100|26.43|0|100
C|AI|20250724|11:22:36.359850|S|76|26.43|0|76
C|AI|20250724|11:22:36.359850|S|100|26.43|0|100
C|AI|20250724|11:22:36.359878|S|100|26.43|0|100
C|AI|20250724|11:22:36.359890|S|100|26.43|0|100
C|AI|20250724|11:22:36.359898|S|24|26.43|0|24
C|AI|20250724|11:22:36.871733|S|100|26.43|0|100
C|AI|20250724|11:24:53.140173|S|100|26.5|0|100
C|AI|20250724|11:26:10.982985|S|12|26.48|0|12
C|AI|20250724|11:29:27.525056|S|78|26.25|0|78
C|AI|20250724|11:29:27.845148|S|22|26.25|0|22
C|AI|20250724|11:29:56.743253|S|96|26.27|0|96
C|AI|20250724|11:39:11.784941|S|65|26.425|0|65
C|AI|20250724|11:39:11.785018|S|88|26.425|0|88
C|AI|20250724|11:39:27.276992|S|80|26.425|0|80
C|AI|20250724|11:39:27.277086|S|20|26.425|0|20
C|AI|20250724|11:39:27.277086|S|60|26.43|0|60
C|AI|20250724|11:39:28.008712|S|20|26.43|0|20
C|AI|20250724|11:42:20.483753|S|88|26.465|0|88
C|AI|20250724|11:42:25.536452|S|12|26.46|0|12
C|AI|20250724|11:42:25.536452|S|76|26.46|0|76
C|AI|20250724|11:42:25.536524|S|88|26.46|0|88
C|AI|20250724|11:42:25.769842|S|88|26.46|0|88
C|AI|20250724|11:42:25.769914|S|9|26.46|0|9
C|AI|20250724|11:42:25.769915|S|79|26.46|0|79
C|AI|20250724|11:42:25.770301|S|24|26.46|0|24
C|AI|20250724|11:42:25.789173|S|100|26.465|0|100
C|AI|20250724|11:42:25.803858|S|100|26.465|0|100
C|AI|20250724|11:42:25.807349|S|100|26.465|0|100
C|AI|20250724|11:48:13.770707|S|100|26.55|0|100
C|AI|20250724|11:51:10.680347|S|40|26.54|0|40
C|AI|20250724|11:51:10.680354|S|21|26.54|0|21
C|AI|20250724|11:51:10.680752|S|24|26.54|0|24
C|AI|20250724|11:51:10.680881|S|5029|26.54|0|5029
C|AI|20250724|11:51:10.680889|S|1|26.54|0|1
C|AI|20250724|11:51:10.681306|S|23|26.54|0|23
C|AI|20250724|11:51:11.678525|S|134|26.54|0|134
C|AI|20250724|11:51:11.679302|S|267|26.54|0|267
C|AI|20250724|11:51:11.679374|S|10|26.54|0|10
C|AI|20250724|11:51:11.916045|S|60|26.54|0|60
C|AI|20250724|11:52:11.530615|S|2014|26.55|0|2014
C|AI|20250724|11:52:11.530999|S|12986|26.55|0|12986
C|AI|20250724|11:53:16.688098|S|63|26.47|0|63
C|AI|20250724|11:53:16.688106|S|1743|26.47|0|1743
C|AI|20250724|11:53:16.688112|S|2|26.47|0|2
C|AI|20250724|11:53:16.688119|S|1|26.47|0|1
C|AI|20250724|11:53:16.688655|S|183|26.47|0|183
C|AI|20250724|11:53:16.688870|S|125|26.47|0|125
C|AI|20250724|11:53:21.792441|S|125|26.47|0|125
C|AI|20250724|11:53:26.787605|S|1179|26.47|0|1179
C|AI|20250724|11:53:26.787618|S|1179|26.47|0|1179
C|AI|20250724|11:53:26.787619|S|2|26.47|0|2
C|AI|20250724|11:53:26.787631|S|120|26.47|0|120
C|AI|20250724|11:53:26.787632|S|1|26.47|0|1
C|AI|20250724|11:53:26.787644|S|277|26.47|0|277
C|AI|20250724|11:58:37.105936|S|1652|26.5|0|1652
C|AI|20250724|11:58:37.105953|S|826|26.5|0|826
C|AI|20250724|11:58:37.105954|S|3870|26.5|0|3870
C|AI|20250724|11:58:37.105960|S|1290|26.5|0|1290
C|AI|20250724|11:58:37.105970|S|2362|26.5|0|2362
C|AI|20250724|11:58:37.119410|S|7|26.46|0|7
C|AI|20250724|11:58:45.954753|S|50|26.45|0|50
C|AI|20250724|11:58:58.706974|E|100|26.44|0|100
C|AI|20250724|12:01:44.535006|S|7|26.42|0|7
C|AI|20250724|12:01:44.535020|S|2|26.42|0|2
C|AI|20250724|12:01:44.535021|S|1|26.42|0|1
C|AI|20250724|12:01:44.535048|S|90|26.42|0|90
C|AI|20250724|12:01:44.535084|S|100|26.42|0|100
C|AI|20250724|12:04:47.289205|S|100|26.39|0|100
C|AI|20250724|12:05:23.367223|S|26|26.35|0|26
C|AI|20250724|12:05:33.077695|S|100|26.34|0|100
C|AI|20250724|12:07:12.335605|S|10|26.29|0|10
C|AI|20250724|12:07:17.534797|S|90|26.29|0|90
C|AI|20250724|12:07:17.534797|S|100|26.29|0|100
C|AI|20250724|12:10:48.591547|S|23|26.26|0|23
C|AI|20250724|12:11:08.197153|E|1|26.24|0|1
C|AI|20250724|12:11:08.197422|E|1|26.24|0|1
C|AI|20250724|12:11:28.797495|S|100|26.23|0|100
C|AI|20250724|12:11:29.980426|S|100|26.24|0|100
C|AI|20250724|12:11:52.780279|E|100|26.25|0|100
C|AI|20250724|12:13:37.826945|S|100|26.22|0|100
C|AI|20250724|12:14:24.145738|E|100|26.25|0|100
C|AI|20250724|12:15:26.557452|E|39|26.29|0|39
C|AI|20250724|12:15:51.269517|S|300|26.29|0|300
C|AI|20250724|12:15:57.712826|S|200|26.28|0|200
C|AI|20250724|12:16:06.026136|S|63|26.28|0|63
C|AI|20250724|12:16:06.026188|S|37|26.28|0|37
C|AI|20250724|12:24:44.304474|S|100|26.34|0|100
C|AI|20250724|12:24:44.304890|S|88|26.34|0|88
C|AI|20250724|12:25:42.388881|S|100|26.31|0|100
C|AI|20250724|12:25:42.388921|S|92|26.31|0|92
C|AI|20250724|12:25:42.388921|S|8|26.31|0|8
C|AI|20250724|12:32:53.471562|S|50|26.22|0|50
C|AI|20250724|12:32:53.471571|S|50|26.22|0|50
C|AI|20250724|12:32:53.471987|S|3|26.22|0|3
C|AI|20250724|12:32:53.472010|S|97|26.22|0|97
C|AI|20250724|12:37:36.921708|S|100|26.295|0|100
C|AI|20250724|12:37:36.921737|S|4|26.295|0|4
C|AI|20250724|12:38:19.712173|S|100|26.295|0|100
C|AI|20250724|12:38:19.713482|E|71|26.31|0|71
C|AI|20250724|12:39:03.174034|S|80|26.29|0|80
C|AI|20250724|12:45:25.421991|S|100|26.28|0|100
C|AI|20250724|12:45:25.421991|S|100|26.28|0|100
C|AI|20250724|12:45:25.422066|S|50|26.28|0|50
C|AI|20250724|12:45:30.223473|S|100|26.28|0|100
C|AI|20250724|12:45:30.223474|S|100|26.28|0|100
C|AI|20250724|12:45:30.223571|S|80|26.28|0|80
C|AI|20250724|12:45:30.223571|S|100|26.28|0|100
C|AI|20250724|12:45:30.230604|E|27|26.29|0|27
C|AI|20250724|12:45:34.040781|S|5|26.29|0|5
C|AI|20250724|12:45:55.784629|E|95|26.31|0|95
C|AI|20250724|12:46:32.684590|E|15|26.27|0|15
C|AI|20250724|12:47:50.758792|S|100|26.27|0|100
C|AI|20250724|12:47:50.758815|S|4|26.27|0|4
C|AI|20250724|12:47:50.758816|S|1|26.27|0|1
C|AI|20250724|12:47:50.758829|S|95|26.27|0|95
C|AI|20250724|12:51:15.890461|S|100|26.28|0|100
C|AI|20250724|12:51:15.890472|S|176|26.28|0|176
C|AI|20250724|12:51:16.993289|S|100|26.28|0|100
C|AI|20250724|12:51:16.993304|S|100|26.28|0|100
C|AI|20250724|12:51:16.993519|S|100|26.28|0|100
C|AI|20250724|12:51:16.993656|S|24|26.28|0|24
C|AI|20250724|12:52:22.027381|S|200|26.29|0|200
C|AI|20250724|12:52:34.730798|S|25|26.285|0|25
C|AI|20250724|12:52:34.730863|S|25|26.285|0|25
C|AI|20250724|12:52:34.730890|S|50|26.285|0|50
C|AI|20250724|12:52:48.759612|S|100|26.285|0|100
C|AI|20250724|12:52:49.254532|E|5|26.29|0|5
C|AI|20250724|12:52:54.219255|E|20|26.29|0|20
C|AI|20250724|12:56:19.902475|S|93|26.315|0|93
C|AI|20250724|12:56:19.903051|S|7|26.315|0|7
C|AI|20250724|12:56:19.904212|S|100|26.32|0|100
C|AI|20250724|12:56:23.263030|S|100|26.33|0|100
C|AI|20250724|13:03:11.894699|S|58|26.485|0|58
C|AI|20250724|13:03:11.895488|S|58|26.49|0|58
C|AI|20250724|13:03:11.895488|S|42|26.485|0|42
C|AI|20250724|13:04:06.013724|S|100|26.46|0|100
C|AI|20250724|13:05:17.138312|S|100|26.525|0|100
C|AI|20250724|13:05:36.685192|S|60|26.49|0|60
C|AI|20250724|13:05:36.685974|S|119|26.49|0|119
C|AI|20250724|13:05:36.934160|S|600|26.49|0|600
C|AI|20250724|13:05:36.934173|S|1323|26.49|0|1323
C|AI|20250724|13:05:36.934173|S|600|26.49|0|600
C|AI|20250724|13:05:36.934188|S|1952|26.49|0|1952
C|AI|20250724|13:05:36.934240|S|20244|26.49|0|20244
C|AI|20250724|13:06:11.570618|S|57|26.52|0|57
C|AI|20250724|13:06:11.571388|S|144|26.52|0|144
C|AI|20250724|13:06:13.491570|S|100|26.52|0|100
C|AI|20250724|13:06:13.491666|S|1147|26.52|0|1147
C|AI|20250724|13:06:13.491677|S|1147|26.52|0|1147
C|AI|20250724|13:06:13.491678|S|1147|26.52|0|1147
C|AI|20250724|13:06:13.491779|S|100|26.52|0|100
C|AI|20250724|13:06:13.492051|S|564|26.52|0|564
C|AI|20250724|13:06:13.492089|S|1|26.52|0|1
C|AI|20250724|13:06:13.493659|S|165|26.52|0|165
C|AI|20250724|13:06:13.493729|S|1|26.52|0|1
C|AI|20250724|13:12:21.724904|S|2|26.47|0|2
C|AI|20250724|13:12:26.733351|S|98|26.465|0|98
C|AI|20250724|13:12:26.734135|S|32|26.47|0|32
C|AI|20250724|13:15:33.882873|S|16|26.53|0|16
C|AI|20250724|13:16:37.271666|S|15|26.45|0|15
C|AI|20250724|13:16:37.271676|S|20|26.45|0|20
C|AI|20250724|13:16:37.271914|S|65|26.45|0|65
C|AI|20250724|13:16:37.271914|S|35|26.45|0|35
C|AI|20250724|13:16:37.271966|S|65|26.45|0|65
C|AI|20250724|13:16:37.501760|S|100|26.45|0|100
C|AI|20250724|13:16:37.501933|S|2|26.45|0|2
C|AI|20250724|13:16:37.501941|S|48|26.45|0|48
C|AI|20250724|13:16:37.502065|S|50|26.45|0|50
C|AI|20250724|13:17:24.277250|S|100|26.46|0|100
C|AI|20250724|13:17:24.277250|S|100|26.46|0|100
C|AI|20250724|13:17:24.277350|S|78|26.46|0|78
C|AI|20250724|13:17:24.277402|S|22|26.46|0|22
C|AI|20250724|13:17:24.277403|S|78|26.46|0|78
C|AI|20250724|13:17:24.277407|S|1|26.46|0|1
C|AI|20250724|13:17:24.277407|S|22|26.46|0|22
C|AI|20250724|13:17:24.277452|S|2|26.46|0|2
C|AI|20250724|13:17:24.277452|S|8|26.46|0|8
C|AI|20250724|13:17:24.277456|S|89|26.46|0|89
C|AI|20250724|13:20:23.070049|S|100|26.48|0|100
C|AI|20250724|13:22:50.564174|E|20|26.48|0|20
C|AI|20250724|13:23:14.406455|E|60|26.46|0|60
C|AI|20250724|13:23:18.090198|E|33|26.46|0|33
C|AI|20250724|13:23:21.794801|E|100|26.46|0|100
C|AI|20250724|13:23:40.593472|E|28|26.46|0|28
C|AI|20250724|13:23:46.715453|E|58|26.46|0|58
C|AI|20250724|13:25:08.258555|E|13|26.47|0|13
C|AI|20250724|13:28:19.859056|S|100|26.36|0|100
C|AI|20250724|13:28:19.859056|S|62|26.36|0|62
C|AI|20250724|13:28:19.859056|S|100|26.36|0|100
C|AI|20250724|13:28:19.859079|S|100|26.36|0|100
C|AI|20250724|13:28:19.859079|S|38|26.36|0|38
C|AI|20250724|13:28:19.859079|S|38|26.36|0|38
C|AI|20250724|13:28:19.859134|S|38|26.36|0|38
C|AI|20250724|13:28:19.859134|S|100|26.36|0|100
C|AI|20250724|13:28:19.859154|S|100|26.36|0|100
C|AI|20250724|13:28:19.859192|S|162|26.36|0|162
C|AI|20250724|13:28:19.859192|S|100|26.36|0|100
C|AI|20250724|13:28:19.859531|S|100|26.36|0|100
C|AI|20250724|13:28:19.859585|S|62|26.36|0|62
C|AI|20250724|13:29:15.282690|E|20|26.36|0|20
C|AI|20250724|13:33:59.133409|E|100|26.35|0|100
C|AI|20250724|13:34:11.521457|E|4|26.32|0|4
C|AI|20250724|13:35:09.610755|E|19|26.34|0|19
C|AI|20250724|13:44:03.613560|S|100|26.46|0|100
C|AI|20250724|13:47:11.250555|S|2|26.44|0|2
C|AI|20250724|14:09:28.638758|S|100|26.39|0|100
C|AI|20250724|14:15:57.040928|E|100|26.38|0|100
C|AI|20250724|14:17:14.642755|S|62|26.365|0|62
C|AI|20250724|14:20:42.266822|E|67|26.39|0|67
C|AI|20250724|14:25:04.660888|S|100|26.37|0|100
C|AI|20250724|14:26:16.611201|E|43|26.4|0|43
C|AI|20250724|14:29:55.854536|E|1|26.43|0|1
C|AI|20250724|14:31:22.422175|E|100|26.44|0|100
C|AI|20250724|14:32:28.644025|E|62|26.45|0|62
C|AI|20250724|14:37:16.023401|S|1|26.45|0|1
C|AI|20250724|14:40:16.521912|E|5|26.45|0|5
C|AI|20250724|14:41:16.643508|S|100|26.45|0|100
C|AI|20250724|14:41:16.643509|S|100|26.45|0|100
C|AI|20250724|14:42:29.132774|E|100|26.41|0|100
C|AI|20250724|14:42:59.478713|S|100|26.405|0|100
C|AI|20250724|14:43:35.619592|S|7|26.405|0|7
C|AI|20250724|14:43:38.202089|S|44|26.405|0|44
C|AI|20250724|14:44:36.365456|S|100|26.38|0|100
C|AI|20250724|14:45:03.971940|S|50|26.31|0|50
C|AI|20250724|14:45:03.972833|S|50|26.31|0|50
C|AI|20250724|14:45:03.972996|S|50|26.31|0|50
C|AI|20250724|14:45:07.908972|S|100|26.295|0|100
C|AI|20250724|14:45:07.908972|E|34|26.3|0|34
C|AI|20250724|14:45:21.322681|S|100|26.29|0|100
C|AI|20250724|14:45:21.322681|E|41|26.29|0|41
C|AI|20250724|14:45:21.373368|S|2|26.29|0|2
C|AI|20250724|14:45:21.373617|S|2|26.29|0|2
C|AI|20250724|14:45:21.373846|S|5|26.29|0|5
C|AI|20250724|14:45:30.060000|S|91|26.29|0|91
C|AI|20250724|14:45:30.060000|S|80|26.29|0|80
C|AI|20250724|14:45:30.060000|S|100|26.29|0|100
C|AI|20250724|14:45:30.060002|S|200|26.29|0|200
C|AI|20250724|14:45:30.233799|S|200|26.285|0|200
C|AI|20250724|14:45:30.340906|S|100|26.29|0|100
C|AI|20250724|14:45:30.340906|S|100|26.29|0|100
C|AI|20250724|14:45:30.340920|S|23|26.29|0|23
C|AI|20250724|14:45:30.340988|S|77|26.29|0|77
C|AI|20250724|14:45:45.605626|E|100|26.28|0|100
C|AI|20250724|14:45:48.339178|E|9|26.28|0|9
C|AI|20250724|14:46:35.013196|S|100|26.28|0|100
C|AI|20250724|14:49:46.995246|E|1|26.27|0|1
C|AI|20250724|14:50:41.051293|S|100|26.25|0|100
C|AI|20250724|14:51:07.727370|S|12|26.24|0|12
C|AI|20250724|14:51:07.727390|S|4|26.24|0|4
C|AI|20250724|14:51:07.727396|S|1|26.24|0|1
C|AI|20250724|14:51:07.727420|S|100|26.24|0|100
C|AI|20250724|14:51:07.727420|S|83|26.24|0|83
C|AI|20250724|14:51:07.727434|S|100|26.24|0|100
C|AI|20250724|14:51:07.727481|S|100|26.24|0|100
C|AI|20250724|14:51:07.727492|S|100|26.24|0|100
C|AI|20250724|14:51:07.727501|S|100|26.24|0|100
C|AI|20250724|14:51:07.727530|S|100|26.24|0|100
C|AI|20250724|14:51:07.727566|S|100|26.24|0|100
C|AI|20250724|14:51:07.727705|S|100|26.24|0|100
C|AI|20250724|14:51:07.727766|S|100|26.24|0|100
C|AI|20250724|14:51:07.727844|S|17|26.24|0|17
C|AI|20250724|14:51:21.488563|S|1|26.24|0|1
C|AI|20250724|14:51:21.488577|S|79|26.24|0|79
C|AI|20250724|14:55:05.803083|S|77|26.315|0|77
C|AI|20250724|14:55:42.623802|S|100|26.29|0|100
C|AI|20250724|14:56:13.265187|S|88|26.3|0|88
C|AI|20250724|14:56:13.265234|S|12|26.3|0|12
C|AI|20250724|14:57:30.925812|E|100|26.3|0|100
C|AI|20250724|15:00:07.323779|S|52|26.23|0|52
C|AI|20250724|15:00:07.323779|S|100|26.23|0|100
C|AI|20250724|15:00:39.997251|S|100|26.23|0|100
C|AI|20250724|15:00:39.997251|S|48|26.23|0|48
C|AI|20250724|15:00:39.999081|S|35|26.23|0|35
C|AI|20250724|15:00:44.168361|S|4|26.23|0|4
C|AI|20250724|15:00:44.168372|S|1|26.23|0|1
C|AI|20250724|15:00:44.168379|S|1|26.23|0|1
C|AI|20250724|15:00:44.168934|S|59|26.23|0|59
C|AI|20250724|15:00:44.168934|S|100|26.23|0|100
C|AI|20250724|15:00:44.169364|S|100|26.23|0|100
C|AI|20250724|15:00:44.169450|S|100|26.23|0|100
C|AI|20250724|15:00:44.169465|S|100|26.23|0|100
C|AI|20250724|15:00:44.169465|S|76|26.23|0|76
C|AI|20250724|15:00:44.169499|S|100|26.23|0|100
C|AI|20250724|15:00:44.169523|S|100|26.23|0|100
C|AI|20250724|15:00:44.169550|S|100|26.23|0|100
C|AI|20250724|15:00:44.169573|S|100|26.23|0|100
C|AI|20250724|15:00:44.169601|S|100|26.23|0|100
C|AI|20250724|15:00:44.169620|S|100|26.23|0|100
C|AI|20250724|15:00:44.169651|S|100|26.23|0|100
C|AI|20250724|15:00:44.169670|S|24|26.23|0|24
C|AI|20250724|15:00:48.958407|S|100|26.23|0|100
C|AI|20250724|15:04:34.578448|S|7|26.335|0|7
C|AI|20250724|15:04:36.695777|S|79|26.335|0|79
C|AI|20250724|15:04:48.608654|S|88|26.335|0|88
C|AI|20250724|15:04:50.698972|S|58|26.335|0|58
C|AI|20250724|15:04:50.699757|S|100|26.335|0|100
C|AI|20250724|15:04:55.470037|S|100|26.335|0|100
C|AI|20250724|15:05:01.689204|S|100|26.335|0|100
C|AI|20250724|15:05:11.504921|S|84|26.335|0|84
C|AI|20250724|15:05:14.581845|S|100|26.335|0|100
C|AI|20250724|15:05:16.471996|S|15|26.335|0|15
C|AI|20250724|15:05:16.701308|S|85|26.335|0|85
C|AI|20250724|15:05:28.582320|S|100|26.335|0|100
C|AI|20250724|15:05:31.498833|S|46|26.335|0|46
C|AI|20250724|15:05:41.131211|S|89|26.335|0|89
C|AI|20250724|15:05:42.952570|S|5|26.335|0|5
C|AI|20250724|15:05:45.597946|S|95|26.335|0|95
C|AI|20250724|15:05:47.903182|S|4|26.335|0|4
C|AI|20250724|15:06:09.470761|S|32|26.33|0|32
C|AI|20250724|15:06:09.470761|S|100|26.33|0|100
C|AI|20250724|15:06:19.593939|S|74|26.33|0|74
C|AI|20250724|15:06:19.594722|S|26|26.33|0|26
C|AI|20250724|15:06:19.594722|S|100|26.33|0|100
C|AI|20250724|15:06:19.594723|S|21|26.33|0|21
C|AI|20250724|15:06:31.974496|S|55|26.33|0|55
C|AI|20250724|15:06:31.974511|S|4|26.33|0|4
C|AI|20250724|15:06:31.974511|S|41|26.33|0|41
C|AI|20250724|15:06:31.974512|S|59|26.33|0|59
C|AI|20250724|15:06:31.974583|S|41|26.33|0|41
C|AI|20250724|15:06:31.974583|S|59|26.33|0|59
C|AI|20250724|15:06:31.974628|S|41|26.33|0|41
C|AI|20250724|15:06:31.974628|S|44|26.33|0|44
C|AI|20250724|15:06:31.975378|S|100|26.33|0|100
C|AI|20250724|15:06:31.975378|S|56|26.33|0|56
C|AI|20250724|15:06:31.975511|S|43|26.33|0|43
C|AI|20250724|15:06:31.975511|S|100|26.33|0|100
C|AI|20250724|15:06:31.975602|S|100|26.33|0|100
C|AI|20250724|15:06:31.975653|S|100|26.33|0|100
C|AI|20250724|15:06:31.975704|S|100|26.33|0|100
C|AI|20250724|15:06:31.975755|S|100|26.33|0|100
C|AI|20250724|15:06:53.202994|S|4|26.385|0|4
C|AI|20250724|15:07:01.696047|S|12|26.375|0|12
C|AI|20250724|15:07:06.734707|S|55|26.375|0|55
C|AI|20250724|15:10:51.254249|S|100|26.38|0|100
C|AI|20250724|15:11:11.671370|S|4|26.38|0|4
C|AI|20250724|15:11:16.672082|S|18|26.38|0|18
C|AI|20250724|15:11:21.677306|S|22|26.38|0|22
C|AI|20250724|15:11:28.652953|S|10|26.375|0|10
C|AI|20250724|15:11:31.775701|S|25|26.375|0|25
C|AI|20250724|15:14:14.693434|S|33|26.33|0|33
C|AI|20250724|15:14:35.030508|S|67|26.29|0|67
C|AI|20250724|15:14:35.030508|S|100|26.29|0|100
C|AI|20250724|15:14:35.030509|S|100|26.29|0|100
C|AI|20250724|15:14:35.030614|S|9|26.29|0|9
C|AI|20250724|15:14:35.030621|S|3|26.29|0|3
C|AI|20250724|15:14:35.030628|S|1|26.29|0|1
C|AI|20250724|15:14:45.192420|S|87|26.29|0|87
C|AI|20250724|15:14:45.192421|S|100|26.29|0|100
C|AI|20250724|15:14:45.192421|S|100|26.29|0|100
C|AI|20250724|15:14:45.926721|S|100|26.29|0|100
C|AI|20250724|15:14:45.926796|S|100|26.29|0|100
C|AI|20250724|15:14:45.926859|S|100|26.29|0|100
C|AI|20250724|15:14:46.191792|S|100|26.29|0|100
C|AI|20250724|15:24:02.530491|E|100|26.28|0|100
C|AI|20250724|15:25:01.970065|S|100|26.25|0|100
C|AI|20250724|15:25:37.822638|E|42|26.24|0|42
C|AI|20250724|15:25:37.822638|S|300|26.235|0|300
C|AI|20250724|15:25:37.822655|E|58|26.24|0|58
C|AI|20250724|15:26:13.163577|E|50|26.24|0|50
C|AI|20250724|15:26:13.163577|S|9|26.24|0|9
C|AI|20250724|15:26:20.329581|E|10|26.24|0|10
C|AI|20250724|15:26:30.178243|E|53|26.23|0|53
C|AI|20250724|15:26:32.415758|S|100|26.225|0|100
C|AI|20250724|15:26:34.796850|S|100|26.225|0|100
C|AI|20250724|15:26:45.378466|E|100|26.23|0|100
C|AI|20250724|15:26:52.381801|E|100|26.23|0|100
C|AI|20250724|15:26:52.882442|E|30|26.23|0|30
C|AI|20250724|15:27:05.282194|S|2|26.23|0|2
C|AI|20250724|15:27:05.282194|E|98|26.23|0|98
C|AI|20250724|15:27:15.302318|S|200|26.22|0|200
C|AI|20250724|15:27:15.302318|S|50|26.22|0|50
C|AI|20250724|15:27:34.275549|S|6|26.25|0|6
C|AI|20250724|15:27:34.275549|S|3|26.25|0|3
C|AI|20250724|15:29:43.699092|S|63|26.265|0|63
C|AI|20250724|15:29:48.745281|S|33|26.255|0|33
C|AI|20250724|15:30:34.843630|S|100|26.25|0|100
C|AI|20250724|15:30:34.843630|S|200|26.245|0|200
C|AI|20250724|15:30:34.843718|S|221|26.25|0|221
C|AI|20250724|15:31:30.863914|S|120|26.225|0|120
C|AI|20250724|15:31:30.864279|S|40|26.225|0|40
C|AI|20250724|15:31:30.864422|S|40|26.23|0|40
C|AI|20250724|15:31:30.864422|S|60|26.23|0|60
C|AI|20250724|15:31:30.864422|S|40|26.225|0|40
C|AI|20250724|15:31:54.380723|E|26|26.21|0|26
C|AI|20250724|15:31:54.382789|E|74|26.21|0|74
C|AI|20250724|15:31:54.382789|E|26|26.21|0|26
C|AI|20250724|15:31:54.477472|E|100|26.21|0|100
C|AI|20250724|15:31:58.315053|S|200|26.215|0|200
C|AI|20250724|15:32:27.838524|E|53|26.22|0|53
C|AI|20250724|15:32:36.298727|S|40|26.215|0|40
C|AI|20250724|15:32:36.298728|S|109|26.215|0|109
C|AI|20250724|15:32:36.298752|S|51|26.215|0|51
C|AI|20250724|15:33:00.444761|S|200|26.215|0|200
C|AI|20250724|15:33:59.420208|S|100|26.065|0|100
C|AI|20250724|15:34:05.807913|E|100|26.03|0|100
C|AI|20250724|15:34:25.019520|E|100|26.02|0|100
C|AI|20250724|15:34:25.019520|E|100|26.02|0|100
C|AI|20250724|15:35:22.227929|S|100|26.02|0|100
C|AI|20250724|15:35:38.154456|E|100|26.02|0|100
C|AI|20250724|15:37:12.889526|S|80|26.13|0|80
C|AI|20250724|15:37:30.505072|E|18|26.14|0|18
C|AI|20250724|15:38:19.019971|S|1|26.11|0|1
C|AI|20250724|15:38:19.019983|S|1|26.11|0|1
C|AI|20250724|15:38:19.020082|S|98|26.11|0|98
C|AI|20250724|15:38:19.020083|S|40|26.11|0|40
C|AI|20250724|15:38:19.046052|S|100|26.11|0|100
C|AI|20250724|15:38:19.046052|S|60|26.11|0|60
C|AI|20250724|15:38:19.046110|S|100|26.11|0|100
C|AI|20250724|15:38:19.046352|S|100|26.11|0|100
C|AI|20250724|15:39:02.031084|S|20|26.115|0|20
C|AI|20250724|15:39:35.901736|E|100|26.08|0|100
C|AI|20250724|15:42:45.059793|S|100|26.14|0|100
C|AI|20250724|15:43:15.743103|S|100|26.14|0|100
C|AI|20250724|15:43:15.743156|S|100|26.14|0|100
C|AI|20250724|15:45:29.347664|S|69|26.11|0|69
C|AI|20250724|15:48:52.376061|S|197|26.105|0|197
C|AI|20250724|15:49:04.226330|S|100|26.11|0|100
C|AI|20250724|15:49:37.993567|S|200|26.095|0|200
C|AI|20250724|15:49:57.101492|S|300|26.085|0|300
C|AI|20250724|15:49:57.101511|S|100|26.085|0|100
C|AI|20250724|15:49:57.101724|S|20|26.09|0|20
C|AI|20250724|15:49:57.101875|S|14|26.09|0|14
C|AI|20250724|15:49:57.102403|S|100|26.09|0|100
C|AI|20250724|15:49:57.102403|S|66|26.09|0|66
C|AI|20250724|15:49:57.102404|S|34|26.09|0|34
C|AI|20250724|15:49:57.102493|S|100|26.09|0|100
C|AI|20250724|15:50:55.584660|S|100|26.095|0|100
C|AI|20250724|15:51:49.435362|S|100|26.06|0|100
C|AI|20250724|15:51:49.435362|S|100|26.06|0|100
C|AI|20250724|15:51:49.435362|S|100|26.06|0|100
C|AI|20250724|15:51:49.435521|S|100|26.06|0|100
C|AI|20250724|15:51:49.435522|S|100|26.06|0|100
C|AI|20250724|15:51:49.435579|S|100|26.06|0|100
C|AI|20250724|15:51:49.435579|S|100|26.06|0|100
C|AI|20250724|15:51:49.435589|S|100|26.06|0|100
C|AI|20250724|15:51:49.435589|S|100|26.06|0|100
C|AI|20250724|15:51:49.435589|S|100|26.06|0|100
C|AI|20250724|15:51:49.435821|S|160|26.06|0|160
C|AI|20250724|15:51:49.436028|S|4|26.06|0|4
C|AI|20250724|15:51:49.477106|S|20|26.06|0|20
C|AI|20250724|15:51:49.712003|E|100|26.07|0|100
C|AI|20250724|15:51:49.862098|E|100|26.07|0|100
C|AI|20250724|15:51:50.071719|E|100|26.07|0|100
C|AI|20250724|15:51:50.321125|E|100|26.07|0|100
C|AI|20250724|15:52:07.992565|E|100|26.05|0|100
C|AI|20250724|15:52:07.992565|E|100|26.05|0|100
C|AI|20250724|15:52:45.053779|S|151|26.04|0|151
C|AI|20250724|15:52:45.053816|S|56|26.04|0|56
C|AI|20250724|15:52:45.053816|S|93|26.04|0|93
C|AI|20250724|15:52:55.363810|S|100|26.05|0|100
C|AI|20250724|15:52:55.370346|S|100|26.05|0|100
C|AI|20250724|15:52:55.370397|S|97|26.05|0|97
C|AI|20250724|15:53:00.022739|S|100|26.06|0|100
C|AI|20250724|15:53:15.483646|S|200|26.065|0|200
C|AI|20250724|15:54:05.060730|E|100|26.05|0|100
C|AI|20250724|15:54:10.284720|S|3|26.04|0|3
C|AI|20250724|15:54:10.284727|S|1|26.04|0|1
C|AI|20250724|15:54:10.284743|S|1|26.04|0|1
C|AI|20250724|15:54:51.818794|S|100|26.02|0|100
C|AI|20250724|15:55:05.555753|S|1|26.03|0|1
C|AI|20250724|15:55:48.581994|S|3|26.035|0|3
C|AI|20250724|15:56:02.650184|S|100|26.035|0|100
C|AI|20250724|15:56:09.577885|S|100|26.035|0|100
C|AI|20250724|15:56:09.722518|E|24|26.05|0|24
C|AI|20250724|15:56:09.722518|E|76|26.05|0|76
C|AI|20250724|15:56:09.722518|E|100|26.05|0|100
C|AI|20250724|15:56:35.976438|S|100|26.05|0|100
C|AI|20250724|15:56:37.970851|E|8|26.05|0|8
C|AI|20250724|15:56:42.505640|E|12|26.05|0|12
C|AI|20250724|15:57:00.120068|S|100|26.045|0|100
C|AI|20250724|15:57:23.459408|S|54|26.035|0|54
C|AI|20250724|15:57:23.459408|S|100|26.035|0|100
C|AI|20250724|15:57:30.900758|S|100|26.03|0|100
C|AI|20250724|15:57:32.455079|S|100|26.03|0|100
C|AI|20250724|15:58:25.521233|E|5|26.03|0|5
C|AI|20250724|15:58:25.521498|E|5|26.03|0|5
C|AI|20250724|15:58:30.977742|S|200|26.025|0|200
C|AI|20250724|15:58:30.977743|E|26|26.03|0|26
C|AI|20250724|15:58:46.421804|S|100|26.01|0|100
C|AI|20250724|15:58:46.421804|S|28|26.01|0|28
C|AI|20250724|15:58:46.577074|S|100|26.01|0|100
C|AI|20250724|15:58:46.623918|E|12|26.01|0|12
C|AI|20250724|15:58:47.020682|E|12|26.01|0|12
C|AI|20250724|15:58:47.020682|E|88|26.01|0|88
C|AI|20250724|15:58:50.974403|E|88|26.01|0|88
C|AI|20250724|15:58:50.974403|S|60|26.01|0|60
C|AI|20250724|15:59:15.198007|S|40|26.01|0|40
C|AI|20250724|15:59:15.198007|E|43|26.01|0|43
C|AI|20250724|15:59:19.601458|S|100|26.005|0|100
C|AI|20250724|15:59:21.462452|S|99|26.005|0|99
C|AI|20250724|15:59:23.395739|S|40|26.005|0|40
C|AI|20250724|15:59:30.804340|E|57|26.01|0|57
C|AI|20250724|15:59:30.804340|S|76|26.01|0|76
C|AI|20250724|15:59:31.675112|S|24|26.01|0|24
C|AI|20250724|15:59:31.675112|S|17|26.01|0|17
C|AI|20250724|15:59:33.227864|S|83|26.01|0|83
C|AI|20250724|15:59:33.227864|E|78|26.01|0|78
C|AI|20250724|15:59:34.043950|S|1|26.005|0|1
C|AI|20250724|15:59:37.616896|S|200|26.005|0|200
C|AI|20250724|15:59:37.616897|E|22|26.01|0|22
C|AI|20250724|15:59:41.827653|S|8|26.005|0|8
C|AI|20250724|15:59:41.874619|S|192|26.005|0|192
C|AI|20250724|15:59:41.874619|S|100|26.01|0|100
C|AI|20250724|15:59:41.874620|S|8|26.01|0|8
C|AI|20250724|15:59:43.723397|E|7|26.01|0|7
C|AI|20250724|15:59:44.279584|E|15|26.01|0|15
C|AI|20250724|15:59:45.670564|S|22|26.01|0|22
C|AI|20250724|15:59:45.670564|E|78|26.01|0|78
C|AI|20250724|15:59:46.357698|S|78|26.01|0|78
C|AI|20250724|15:59:46.357699|S|100|26.01|0|100
C|AI|20250724|15:59:46.357699|S|100|26.01|0|100
C|AI|20250724|15:59:46.357699|E|100|26.01|0|100
C|AI|20250724|15:59:46.357699|S|100|26.01|0|100
C|AI|20250724|15:59:47.182358|S|100|26.01|0|100
C|AI|20250724|15:59:47.182358|S|100|26.01|0|100
C|AI|20250724|15:59:47.182358|S|100|26.01|0|100
C|AI|20250724|15:59:47.182358|E|100|26.01|0|100
C|AI|20250724|15:59:47.603812|S|13|26.01|0|13
C|AI|20250724|15:59:47.723771|S|55|26.01|0|55
C|AI|20250724|15:59:48.157206|S|23|26.01|0|23
C|AI|20250724|15:59:48.590658|S|9|26.01|0|9
C|AI|20250724|15:59:48.590658|S|47|26.01|0|47
C|AI|20250724|15:59:49.074927|S|77|26.005|0|77
C|AI|20250724|15:59:49.107376|S|15|26.01|0|15
C|AI|20250724|15:59:49.274847|S|19|26.01|0|19
C|AI|20250724|15:59:49.645014|S|2|26.01|0|2
C|AI|20250724|15:59:49.645014|S|100|26.01|0|100
C|AI|20250724|15:59:49.645014|S|100|26.01|0|100
C|AI|20250724|15:59:49.645014|S|19|26.01|0|19
C|AI|20250724|15:59:49.645881|S|98|26.01|0|98
C|AI|20250724|15:59:49.645881|S|100|26.01|0|100
C|AI|20250724|15:59:49.645881|S|23|26.01|0|23
C|AI|20250724|15:59:49.833619|S|77|26.01|0|77
C|AI|20250724|15:59:49.833619|E|78|26.01|0|78
C|AI|20250724|15:59:50.017558|E|15|26.01|0|15
C|AI|20250724|15:59:50.093706|S|100|26.01|0|100
C|AI|20250724|15:59:50.093706|S|93|26.01|0|93
C|AI|20250724|15:59:50.093706|E|7|26.01|0|7
C|AI|20250724|15:59:50.100048|S|7|26.01|0|7
C|AI|20250724|15:59:50.100049|S|100|26.01|0|100
C|AI|20250724|15:59:50.100049|E|9|26.01|0|9
C|AI|20250724|15:59:50.100049|S|100|26.01|0|100
C|AI|20250724|15:59:50.100049|S|100|26.01|0|100
C|AI|20250724|15:59:50.257640|E|13|26.01|0|13
C|AI|20250724|15:59:50.699602|E|2|26.01|0|2
C|AI|20250724|15:59:50.705626|E|1|26.01|0|1
C|AI|20250724|15:59:50.706969|E|13|26.01|0|13
C|AI|20250724|15:59:50.913840|E|5|26.01|0|5
C|AI|20250724|15:59:51.718015|E|28|26.01|0|28
C|AI|20250724|15:59:51.833455|E|29|26.01|0|29
C|AI|20250724|15:59:51.833455|S|22|26.01|0|22
C|AI|20250724|15:59:52.239984|S|78|26.01|0|78
C|AI|20250724|15:59:52.239985|S|2|26.01|0|2
C|AI|20250724|15:59:52.450134|S|3|26.01|0|3
C|AI|20250724|15:59:52.516536|S|95|26.01|0|95
C|AI|20250724|15:59:52.516536|S|43|26.01|0|43
C|AI|20250724|15:59:52.543774|E|31|26.01|0|31
C|AI|20250724|15:59:52.671977|E|1|26.01|0|1
C|AI|20250724|15:59:52.775695|E|1|26.01|0|1
C|AI|20250724|15:59:52.843541|E|3|26.01|0|3
C|AI|20250724|15:59:52.935468|E|13|26.01|0|13
C|AI|20250724|15:59:53.243020|S|100|26.01|0|100
C|AI|20250724|15:59:53.243020|E|51|26.01|0|51
C|AI|20250724|15:59:53.243020|S|100|26.01|0|100
C|AI|20250724|15:59:53.823983|S|1|26.005|0|1
C|AI|20250724|15:59:53.830123|S|1|26.005|0|1
C|AI|20250724|15:59:54.073124|S|1|26.005|0|1
C|AI|20250724|15:59:54.323436|S|11|26.005|0|11
C|AI|20250724|15:59:54.711335|S|52|26.01|0|52
C|AI|20250724|15:59:55.072387|S|6|26.01|0|6
C|AI|20250724|15:59:56.207161|S|42|26.01|0|42
C|AI|20250724|15:59:56.207161|E|100|26.01|0|100
C|AI|20250724|15:59:56.207162|S|100|26.01|0|100
C|AI|20250724|15:59:56.207162|S|100|26.01|0|100
C|AI|20250724|15:59:56.583140|S|22|26.01|0|22
C|AI|20250724|15:59:56.749598|S|20|26.01|0|20
C|AI|20250724|15:59:56.902016|S|3|26.01|0|3
C|AI|20250724|15:59:58.603838|S|100|26|0|100
C|AI|20250724|15:59:58.603839|E|100|26|0|100
C|AI|20250724|15:59:58.603839|S|100|26|0|100
C|AIBU|20250724|11:03:43.588565|S|6|45.47|0|6
C|AIBU|20250724|11:08:13.478057|S|100|45.46|0|100
C|AIBU|20250724|12:00:48.995741|S|50|45.47|0|50
C|AIBU|20250724|12:03:30.445414|S|1|45.45|0|1
C|AIBU|20250724|12:38:16.921568|S|3|45.35|0|3
C|AIEQ|20250724|15:59:46.311105|S|49|43.37|0|49
C|AIEQ|20250724|15:59:46.311105|S|200|43.39|0|200
C|AIFF|20250724|12:48:14.711958|S|100|2.98|0|100
C|AIFF|20250724|13:14:45.400155|S|83|3|0|83
C|AIFF|20250724|13:40:39.289631|S|10|3.02|0|10
C|AIFF|20250724|13:40:39.289655|S|90|3.02|0|90
C|AIFF|20250724|15:10:02.515548|S|1|3.01|0|1
C|AIFF|20250724|15:32:43.691161|S|100|3.01|0|100
C|AIFF|20250724|15:48:36.374976|S|200|3.015|0|200
C|AIFF|20250724|15:49:16.095534|S|200|3.015|0|200
C|AIFF|20250724|15:49:22.370211|S|25|3.015|0|25
C|AIFF|20250724|15:49:22.370211|S|100|3.015|0|100
C|AIFF|20250724|15:49:36.327130|S|100|3.02|0|100
C|AIFF|20250724|15:49:43.718487|S|100|3.02|0|100
C|AIFF|20250724|15:49:56.329943|S|100|3.02|0|100
C|AIFF|20250724|15:50:21.394254|S|100|3.01|0|100
C|AIFF|20250724|15:50:21.394255|S|100|3.01|0|100
C|AIFF|20250724|15:58:08.802758|S|31|3|0|31
C|AIFF|20250724|15:59:54.570410|S|79|2.99|0|79
C|AIFF|20250724|15:59:55.108314|S|100|2.995|0|100
C|AIFF|20250724|15:59:55.118718|S|100|2.995|0|100
C|AIFF|20250724|15:59:55.125160|S|47|3|0|47
C|AIG|20250724|09:45:35.820592|S|5|78.99|0|5
C|AIG|20250724|09:51:52.231609|S|50|79.21|0|50
C|AIG|20250724|10:00:09.574243|S|59|79.29|0|59
C|AIG|20250724|10:01:15.680051|S|61|79.26|0|61
C|AIG|20250724|10:03:04.020534|S|9|79.26|0|9
C|AIG|20250724|10:04:04.236411|S|10|79.22|0|10
C|AIG|20250724|10:05:50.341844|S|100|79.22|0|100
C|AIG|20250724|10:13:13.231425|S|4|79.36|0|4
C|AIG|20250724|10:19:06.556162|S|200|78.9|0|200
C|AIG|20250724|10:23:10.126278|S|64|78.93|0|64
C|AIG|20250724|10:31:41.043555|S|60|78.88|0|60
C|AIG|20250724|10:46:25.588560|S|100|79.07|0|100
C|AIG|20250724|10:46:25.588560|S|68|79.07|0|68
C|AIG|20250724|11:12:28.349824|S|100|79.25|0|100
C|AIG|20250724|11:43:23.266321|S|8|79.11|0|8
C|AIG|20250724|11:43:23.266330|S|100|79.11|0|100
C|AIG|20250724|11:46:12.199922|S|104|79.1|0|104
C|AIG|20250724|11:53:34.154590|S|62|79.01|0|62
C|AIG|20250724|11:56:52.165577|S|150|79.01|0|150
C|AIG|20250724|12:15:31.053674|S|100|78.88|0|100
C|AIG|20250724|12:15:31.053684|S|100|78.88|0|100
C|AIG|20250724|12:18:17.807605|S|100|78.86|0|100
C|AIG|20250724|12:19:45.484400|S|2|78.87|0|2
C|AIG|20250724|12:48:20.388524|S|4|79.18|0|4
C|AIG|20250724|12:48:20.388537|S|96|79.18|0|96
C|AIG|20250724|13:00:12.994384|S|100|79.11|0|100
C|AIG|20250724|14:06:15.334094|S|100|79.39|0|100
C|AIG|20250724|14:07:31.239747|S|4|79.35|0|4
C|AIG|20250724|14:08:50.613559|S|90|79.31|0|90
C|AIG|20250724|14:08:50.613963|S|10|79.31|0|10
C|AIG|20250724|14:09:55.132224|S|10|79.31|0|10
C|AIG|20250724|14:09:55.132958|S|6|79.3|0|6
C|AIG|20250724|14:10:10.222433|S|12|79.32|0|12
C|AIG|20250724|14:20:02.868968|S|2|79.39|0|2
C|AIG|20250724|14:20:02.868992|S|4|79.4|0|4
C|AIG|20250724|14:25:16.736743|S|2|79.39|0|2
C|AIG|20250724|14:36:30.963018|S|100|79.38|0|100
C|AIG|20250724|14:36:30.963018|S|4|79.38|0|4
C|AIG|20250724|14:36:30.963035|S|4|79.39|0|4
C|AIG|20250724|14:37:22.917002|S|4|79.38|0|4
C|AIG|20250724|14:57:53.769983|S|73|79.55|0|73
C|AIG|20250724|15:06:53.296861|S|63|79.53|0|63
C|AIG|20250724|15:06:53.297095|S|50|79.52|0|50
C|AIG|20250724|15:30:00.461670|S|150|79.36|0|150
C|AIG|20250724|15:30:00.461801|S|50|79.36|0|50
C|AIG|20250724|15:30:51.084102|S|5|79.41|0|5
C|AIG|20250724|15:30:51.084108|S|5|79.41|0|5
C|AIG|20250724|15:30:51.084151|S|90|79.41|0|90
C|AIG|20250724|15:31:16.045675|S|100|79.36|0|100
C|AIG|20250724|15:34:53.397858|S|150|79.32|0|150
C|AIG|20250724|15:34:53.397987|S|50|79.32|0|50
C|AIG|20250724|15:34:53.398261|S|100|79.32|0|100
C|AIG|20250724|15:46:12.369152|S|1|79.21|0|1
C|AIG|20250724|15:51:01.701695|S|4|79.19|0|4
C|AIG|20250724|15:55:52.714656|S|21|79.28|0|21
C|AIG|20250724|15:55:56.015963|S|5|79.28|0|5
C|AIG|20250724|15:56:00.046694|S|13|79.28|0|13
C|AIG|20250724|15:56:00.046883|S|100|79.28|0|100
C|AIG|20250724|15:56:00.046904|S|73|79.28|0|73
C|AIG|20250724|15:56:00.046905|S|1|79.28|0|1
C|AIG|20250724|15:56:00.779032|S|64|79.27|0|64
C|AIG|20250724|15:56:02.765317|S|1|79.25|0|1
C|AIG|20250724|15:56:56.186565|S|1|79.26|0|1
C|AIG|20250724|15:57:00.241754|S|1|79.24|0|1
C|AIG|20250724|15:57:00.241754|S|14|79.24|0|14
C|AIG|20250724|15:57:00.262097|S|14|79.24|0|14
C|AIG|20250724|15:57:09.113587|S|1|79.24|0|1
C|AIG|20250724|15:57:15.681813|S|100|79.25|0|100
C|AIG|20250724|15:57:23.412121|S|9|79.24|0|9
C|AIG|20250724|15:57:23.436841|S|1|79.24|0|1
C|AIG|20250724|15:57:23.436841|S|91|79.24|0|91
C|AIG|20250724|15:57:37.047610|S|29|79.28|0|29
C|AIG|20250724|15:57:48.594906|S|18|79.27|0|18
C|AIG|20250724|15:57:48.773313|S|20|79.27|0|20
C|AIG|20250724|15:57:48.773378|S|62|79.27|0|62
C|AIG|20250724|15:57:48.773379|S|1|79.27|0|1
C|AIG|20250724|15:57:52.611755|S|1|79.27|0|1
C|AIG|20250724|15:58:00.653578|S|88|79.24|0|88
C|AIG|20250724|15:58:00.653630|S|12|79.24|0|12
C|AIG|20250724|15:58:01.061165|S|31|79.235|0|31
C|AIG|20250724|15:58:28.888133|S|4|79.25|0|4
C|AIG|20250724|15:58:37.645664|S|96|79.28|0|96
C|AIG|20250724|15:58:56.013216|E|24|79.28|0|24
C|AIG|20250724|15:58:57.138257|E|15|79.28|0|15
C|AIG|20250724|15:58:57.138678|E|15|79.28|0|15
C|AIG|20250724|15:58:57.140095|E|15|79.28|0|15
C|AIG|20250724|15:58:57.140163|S|31|79.28|0|31
C|AIG|20250724|15:58:57.154016|E|25|79.28|0|25
C|AIG|20250724|15:59:00.334061|S|75|79.28|0|75
C|AIG|20250724|15:59:10.584889|S|100|79.28|0|100
C|AIG|20250724|15:59:10.721208|S|100|79.28|0|100
C|AIG|20250724|15:59:26.410804|S|100|79.28|0|100
C|AIG|20250724|15:59:40.574238|E|40|79.26|0|40
C|AIG|20250724|15:59:42.839965|E|10|79.25|0|10
C|AIG|20250724|15:59:43.405568|S|90|79.25|0|90
C|AIG|20250724|15:59:43.551422|S|100|79.32|0|100
C|AIG|20250724|15:59:43.551422|S|100|79.26|0|100
C|AIG|20250724|15:59:43.551423|S|32|79.33|0|32
C|AIG|20250724|15:59:43.558818|S|11|79.26|0|11
C|AIG|20250724|15:59:43.560472|S|12|79.26|0|12
C|AIG|20250724|15:59:55.134957|S|100|79.3|0|100
C|AIG|20250724|15:59:55.134957|S|100|79.25|0|100
C|AIG|20250724|15:59:55.134957|S|100|79.31|0|100
C|AIG|20250724|15:59:55.142514|S|100|79.31|0|100
C|AIG|20250724|15:59:55.142629|S|50|79.31|0|50
C|AIG|20250724|15:59:55.142854|S|23|79.31|0|23
C|AIG|20250724|15:59:55.148625|S|150|79.31|0|150
C|AIHS|20250724|10:12:06.416852|S|1|.323|0|1
C|AIHS|20250724|10:12:16.615403|S|1|.323|0|1
C|AIHS|20250724|10:12:25.706845|S|1|.323|0|1
C|AIHS|20250724|10:12:33.487336|S|1|.323|0|1
C|AIHS|20250724|10:12:42.602012|S|1|.323|0|1
C|AIHS|20250724|10:13:04.300307|S|1|.323|0|1
C|AIHS|20250724|10:13:39.388205|S|1|.323|0|1
C|AII|20250724|09:47:18.239524|S|1|17.6|0|1
C|AII|20250724|09:50:00.103820|S|1|17.6|0|1
C|AII|20250724|09:55:37.011057|S|10|17.7|0|10
C|AII|20250724|10:37:59.193623|S|1|17.7|0|1
C|AII|20250724|10:39:24.543372|S|1|17.7|0|1
C|AII|20250724|10:41:15.201362|S|1|17.7|0|1
C|AII|20250724|10:41:31.447266|S|20|17.7|0|20
C|AII|20250724|10:42:02.201464|S|1|17.7|0|1
C|AII|20250724|11:02:39.756780|S|1|17.69|0|1
C|AII|20250724|11:03:21.044408|S|1|17.69|0|1
C|AII|20250724|11:04:10.071481|S|75|17.69|0|75
C|AII|20250724|11:04:33.983489|S|1|17.71|0|1
C|AII|20250724|11:06:47.471819|S|1|17.7|0|1
C|AII|20250724|11:06:48.388313|S|20|17.7|0|20
C|AII|20250724|11:07:17.316302|S|1|17.69|0|1
C|AII|20250724|11:07:54.055644|S|1|17.69|0|1
C|AII|20250724|11:08:45.358381|S|2|17.69|0|2
C|AII|20250724|11:09:58.575660|S|2|17.69|0|2
C|AII|20250724|11:10:44.421641|S|1|17.69|0|1
C|AII|20250724|11:11:21.449364|S|1|17.69|0|1
C|AII|20250724|11:20:39.839887|S|2|17.67|0|2
C|AII|20250724|11:22:04.205508|S|1|17.67|0|1
C|AII|20250724|11:23:23.550613|S|2|17.67|0|2
C|AII|20250724|11:24:36.435868|S|1|17.68|0|1
C|AII|20250724|11:25:53.647177|S|100|17.67|0|100
C|AII|20250724|11:28:47.484660|S|1|17.67|0|1
C|AII|20250724|12:08:41.051479|S|93|17.52|0|93
C|AII|20250724|12:08:41.051492|S|7|17.52|0|7
C|AII|20250724|14:10:01.372399|S|100|17.58|0|100
C|AII|20250724|14:48:43.195913|S|1|17.72|0|1
C|AII|20250724|14:58:46.276239|S|100|17.72|0|100
C|AII|20250724|15:01:25.067562|S|2|17.72|0|2
C|AII|20250724|15:01:57.080396|S|1|17.72|0|1
C|AII|20250724|15:02:45.161419|S|2|17.72|0|2
C|AII|20250724|15:03:25.081930|S|2|17.72|0|2
C|AII|20250724|15:03:51.758885|S|1|17.72|0|1
C|AII|20250724|15:04:39.475164|S|2|17.72|0|2
C|AII|20250724|15:05:39.740481|S|95|17.72|0|95
C|AII|20250724|15:05:39.740482|S|90|17.72|0|90
C|AII|20250724|15:07:23.652894|S|1|17.72|0|1
C|AII|20250724|15:08:31.524322|S|2|17.72|0|2
C|AII|20250724|15:09:16.823143|S|1|17.72|0|1
C|AII|20250724|15:09:53.795763|S|1|17.72|0|1
C|AII|20250724|15:10:45.073357|S|1|17.72|0|1
C|AII|20250724|15:11:23.720865|S|1|17.72|0|1
C|AII|20250724|15:14:56.905623|S|93|17.72|0|93
C|AII|20250724|15:51:49.047542|S|100|17.55|0|100
C|AIN|20250724|10:57:43.257774|S|11|71.88|0|11
C|AIN|20250724|14:15:58.059264|S|1|72|0|1
C|AIN|20250724|14:16:51.505307|S|4|71.95|0|4
C|AIN|20250724|15:07:28.985126|S|6|71.875|0|6
C|AIOO|20250724|10:05:07.123554|S|1|25.17|0|1
C|AIOO|20250724|14:08:58.707124|S|38|25.17|0|38
C|AIOO|20250724|14:43:59.672305|S|38|25.17|0|38
C|AIOO|20250724|14:49:18.711348|S|75|25.16|0|75
C|AIOO|20250724|14:59:47.649570|S|100|25.16|0|100
C|AIOO|20250724|14:59:55.191826|S|2|25.16|0|2
C|AIOT|20250724|09:44:51.960192|S|10|4.66|0|10
C|AIOT|20250724|09:45:18.919410|S|556|4.7|0|556
C|AIOT|20250724|09:45:18.919780|S|2200|4.7|0|2200
C|AIOT|20250724|09:45:18.919913|S|652|4.7|0|652
C|AIOT|20250724|09:45:18.920048|S|980|4.7|0|980
C|AIOT|20250724|09:45:18.920382|S|1220|4.7|0|1220
C|AIOT|20250724|09:45:18.955938|S|841|4.7|0|841
C|AIOT|20250724|09:45:18.956183|S|1359|4.7|0|1359
C|AIOT|20250724|10:24:44.971700|S|3|4.67|0|3
C|AIOT|20250724|10:31:43.107450|S|3|4.67|0|3
C|AIOT|20250724|10:45:30.781779|S|1|4.67|0|1
C|AIOT|20250724|10:45:30.781790|S|1|4.67|0|1
C|AIOT|20250724|10:45:30.782005|S|1|4.67|0|1
C|AIOT|20250724|10:45:56.261135|S|3|4.67|0|3
C|AIOT|20250724|10:45:58.063060|S|1|4.67|0|1
C|AIOT|20250724|10:46:47.787362|S|100|4.67|0|100
C|AIOT|20250724|10:46:47.787362|S|100|4.67|0|100
C|AIOT|20250724|10:46:47.787362|S|100|4.67|0|100
C|AIOT|20250724|10:47:58.795162|S|3|4.67|0|3
C|AIOT|20250724|10:49:50.051083|S|100|4.68|0|100
C|AIOT|20250724|10:49:50.051083|S|2|4.68|0|2
C|AIOT|20250724|10:49:50.051084|S|100|4.68|0|100
C|AIOT|20250724|10:49:50.051084|S|100|4.68|0|100
C|AIOT|20250724|10:49:50.051085|S|100|4.68|0|100
C|AIOT|20250724|10:52:45.832025|S|69|4.69|0|69
C|AIOT|20250724|10:52:45.832025|S|49|4.69|0|49
C|AIOT|20250724|10:52:45.832025|S|100|4.69|0|100
C|AIOT|20250724|11:05:49.001373|S|1|4.68|0|1
C|AIOT|20250724|11:05:52.611197|S|6|4.68|0|6
C|AIOT|20250724|11:05:56.259239|S|5|4.68|0|5
C|AIOT|20250724|11:06:37.561591|S|30|4.69|0|30
C|AIOT|20250724|11:16:32.171443|S|100|4.7|0|100
C|AIOT|20250724|11:16:32.171443|S|100|4.7|0|100
C|AIOT|20250724|11:20:12.421210|S|100|4.71|0|100
C|AIOT|20250724|11:20:12.421210|S|24|4.71|0|24
C|AIOT|20250724|11:20:12.421284|S|76|4.71|0|76
C|AIOT|20250724|11:24:01.140296|S|1|4.7|0|1
C|AIOT|20250724|11:27:35.513770|S|195|4.695|0|195
C|AIOT|20250724|11:29:08.089052|S|6|4.69|0|6
C|AIOT|20250724|11:31:37.270528|S|3|4.68|0|3
C|AIOT|20250724|11:39:00.602745|S|12|4.67|0|12
C|AIOT|20250724|11:39:00.602745|S|6|4.67|0|6
C|AIOT|20250724|11:39:27.421211|S|100|4.67|0|100
C|AIOT|20250724|11:39:55.043804|S|36|4.67|0|36
C|AIOT|20250724|11:40:13.654425|S|8|4.67|0|8
C|AIOT|20250724|11:40:17.163462|S|6|4.67|0|6
C|AIOT|20250724|11:40:20.776012|S|6|4.67|0|6
C|AIOT|20250724|11:40:24.282642|S|6|4.67|0|6
C|AIOT|20250724|11:40:27.790288|S|6|4.67|0|6
C|AIOT|20250724|11:40:31.398838|S|6|4.67|0|6
C|AIOT|20250724|11:40:34.899454|S|6|4.67|0|6
C|AIOT|20250724|11:40:34.899905|S|100|4.67|0|100
C|AIOT|20250724|11:40:34.899905|S|20|4.67|0|20
C|AIOT|20250724|11:40:34.899905|S|100|4.67|0|100
C|AIOT|20250724|11:40:34.899906|S|100|4.67|0|100
C|AIOT|20250724|11:45:58.076525|S|1|4.68|0|1
C|AIOT|20250724|11:47:19.241663|S|55|4.67|0|55
C|AIOT|20250724|11:50:33.865676|S|6|4.68|0|6
C|AIOT|20250724|11:50:36.172661|S|5|4.68|0|5
C|AIOT|20250724|11:52:52.185234|S|12|4.68|0|12
C|AIOT|20250724|11:57:19.831385|S|6|4.68|0|6
C|AIOT|20250724|12:06:35.034132|S|10|4.69|0|10
C|AIOT|20250724|12:06:53.445805|S|100|4.68|0|100
C|AIOT|20250724|12:08:30.055980|S|12|4.67|0|12
C|AIOT|20250724|12:09:40.654472|S|100|4.67|0|100
C|AIOT|20250724|12:12:30.679448|S|100|4.66|0|100
C|AIOT|20250724|12:14:35.137405|S|26|4.66|0|26
C|AIOT|20250724|12:15:57.865025|S|74|4.66|0|74
C|AIOT|20250724|12:21:43.990936|S|10|4.68|0|10
C|AIOT|20250724|12:23:32.617497|S|10|4.68|0|10
C|AIOT|20250724|12:29:09.014221|S|100|4.66|0|100
C|AIOT|20250724|12:29:09.014221|S|7|4.66|0|7
C|AIOT|20250724|12:29:09.014221|S|100|4.66|0|100
C|AIOT|20250724|12:29:09.014221|S|6|4.66|0|6
C|AIOT|20250724|12:29:39.181726|S|6|4.665|0|6
C|AIOT|20250724|12:35:45.875398|S|4|4.67|0|4
C|AIOT|20250724|12:35:49.328145|S|6|4.67|0|6
C|AIOT|20250724|12:35:50.672668|S|10|4.67|0|10
C|AIOT|20250724|12:35:52.814534|S|6|4.67|0|6
C|AIOT|20250724|12:35:56.322317|S|5|4.67|0|5
C|AIOT|20250724|12:35:58.025228|S|1|4.67|0|1
C|AIOT|20250724|12:36:44.913059|S|10|4.67|0|10
C|AIOT|20250724|12:37:16.238506|S|19|4.67|0|19
C|AIOT|20250724|12:38:27.837317|S|10|4.67|0|10
C|AIOT|20250724|12:38:27.837376|S|49|4.67|0|49
C|AIOT|20250724|12:38:27.837377|S|100|4.67|0|100
C|AIOT|20250724|12:38:27.837377|S|100|4.67|0|100
C|AIOT|20250724|12:40:12.453466|S|85|4.68|0|85
C|AIOT|20250724|12:40:12.453669|S|15|4.68|0|15
C|AIOT|20250724|12:48:53.582420|S|100|4.66|0|100
C|AIOT|20250724|12:49:44.352310|S|60|4.665|0|60
C|AIOT|20250724|12:49:48.740589|S|100|4.67|0|100
C|AIOT|20250724|12:50:40.369830|S|100|4.66|0|100
C|AIOT|20250724|12:55:38.046456|S|6|4.67|0|6
C|AIOT|20250724|12:55:38.650832|S|55|4.665|0|55
C|AIOT|20250724|12:56:17.400169|S|55|4.66|0|55
C|AIOT|20250724|12:56:43.114383|S|100|4.66|0|100
C|AIOT|20250724|12:57:23.002343|S|100|4.66|0|100
C|AIOT|20250724|12:58:36.845765|S|100|4.66|0|100
C|AIOT|20250724|12:58:46.149442|S|100|4.66|0|100
C|AIOT|20250724|12:59:05.427542|S|19|4.67|0|19
C|AIOT|20250724|12:59:47.203031|S|100|4.665|0|100
C|AIOT|20250724|13:00:35.484887|S|100|4.665|0|100
C|AIOT|20250724|13:04:29.815604|S|1|4.67|0|1
C|AIOT|20250724|13:10:00.040784|S|18|4.68|0|18
C|AIOT|20250724|13:22:30.702089|S|4|4.68|0|4
C|AIOT|20250724|13:23:36.470747|S|18|4.68|0|18
C|AIOT|20250724|13:28:43.910964|S|11|4.67|0|11
C|AIOT|20250724|13:28:45.371946|S|12|4.67|0|12
C|AIOT|20250724|13:48:37.669711|S|1|4.68|0|1
C|AIOT|20250724|13:48:38.055526|S|6|4.68|0|6
C|AIOT|20250724|13:48:38.087362|S|1|4.68|0|1
C|AIOT|20250724|13:52:48.936222|S|9|4.68|0|9
C|AIOT|20250724|13:56:42.482632|S|6|4.68|0|6
C|AIOT|20250724|13:58:24.822759|S|12|4.675|0|12
C|AIOT|20250724|13:59:36.616853|S|10|4.675|0|10
C|AIOT|20250724|14:15:10.212233|S|6|4.69|0|6
C|AIOT|20250724|14:15:21.045446|S|100|4.69|0|100
C|AIOT|20250724|14:23:11.501607|S|6|4.66|0|6
C|AIOT|20250724|14:23:11.501607|S|93|4.66|0|93
C|AIOT|20250724|14:39:28.792233|S|12|4.67|0|12
C|AIOT|20250724|14:41:17.911209|S|1|4.67|0|1
C|AIOT|20250724|14:42:44.669771|S|1|4.68|0|1
C|AIOT|20250724|14:42:44.669771|S|41|4.68|0|41
C|AIOT|20250724|14:43:14.708529|S|4|4.68|0|4
C|AIOT|20250724|14:43:14.708529|S|38|4.68|0|38
C|AIOT|20250724|14:44:07.437125|S|42|4.675|0|42
C|AIOT|20250724|14:44:35.784604|S|14|4.675|0|14
C|AIOT|20250724|14:45:50.636006|S|11|4.68|0|11
C|AIOT|20250724|14:47:00.672046|S|60|4.67|0|60
C|AIOT|20250724|14:47:00.672046|S|40|4.67|0|40
C|AIOT|20250724|14:47:23.874060|S|60|4.67|0|60
C|AIOT|20250724|14:49:09.314926|S|100|4.67|0|100
C|AIOT|20250724|14:53:48.487932|S|100|4.67|0|100
C|AIOT|20250724|14:55:22.719485|S|100|4.67|0|100
C|AIOT|20250724|14:55:57.048631|S|100|4.67|0|100
C|AIOT|20250724|14:56:31.921731|S|100|4.67|0|100
C|AIOT|20250724|14:56:50.469451|S|100|4.675|0|100
C|AIOT|20250724|15:13:51.924699|S|100|4.675|0|100
C|AIOT|20250724|15:23:44.321449|S|22|4.695|0|22
C|AIOT|20250724|15:32:38.387104|S|53|4.69|0|53
C|AIOT|20250724|15:37:23.232873|S|100|4.68|0|100
C|AIOT|20250724|15:37:40.684200|S|100|4.68|0|100
C|AIOT|20250724|15:37:55.131994|S|100|4.68|0|100
C|AIOT|20250724|15:43:41.285367|S|14|4.68|0|14
C|AIOT|20250724|15:43:41.285368|S|18|4.68|0|18
C|AIOT|20250724|15:43:41.285368|S|6|4.68|0|6
C|AIOT|20250724|15:57:19.202172|S|1|4.64|0|1
C|AIOT|20250724|15:57:19.202173|S|99|4.64|0|99
C|AIOT|20250724|15:57:26.556416|S|14|4.65|0|14
C|AIOT|20250724|15:57:26.556417|S|2|4.65|0|2
C|AIOT|20250724|15:58:32.433427|S|100|4.64|0|100
C|AIOT|20250724|15:59:04.337316|S|200|4.64|0|200
C|AIOT|20250724|15:59:04.337317|S|300|4.64|0|300
C|AIOT|20250724|15:59:20.176523|S|100|4.63|0|100
C|AIOT|20250724|15:59:25.381525|S|10|4.63|0|10
C|AIOT|20250724|15:59:30.063544|S|100|4.64|0|100
C|AIOT|20250724|15:59:41.246550|S|12|4.63|0|12
C|AIOT|20250724|15:59:45.368828|S|9|4.63|0|9
C|AIOT|20250724|15:59:45.368843|S|9|4.63|0|9
C|AIOT|20250724|15:59:48.133572|S|11|4.64|0|11
C|AIOT|20250724|15:59:48.826074|S|100|4.63|0|100
C|AIOT|20250724|15:59:50.286964|S|132|4.635|0|132
C|AIOT|20250724|15:59:50.909115|S|35|4.64|0|35
C|AIOT|20250724|15:59:52.859679|S|19|4.64|0|19
C|AIOT|20250724|15:59:52.859679|S|54|4.64|0|54
C|AIOT|20250724|15:59:54.009437|S|181|4.635|0|181
C|AIOT|20250724|15:59:54.040633|S|29|4.635|0|29
C|AIOT|20250724|15:59:55.056769|S|9|4.635|0|9
C|AIP|20250724|10:19:49.022904|S|39|9.47|0|39
C|AIP|20250724|14:36:34.081903|S|1|9.42|0|1
C|AIPI|20250724|11:04:46.021943|S|100|43.09|0|100
C|AIPI|20250724|11:07:27.369788|S|100|43.09|0|100
C|AIPI|20250724|13:03:41.790737|S|100|43.09|0|100
C|AIQ|20250724|11:57:28.244469|S|57|44.56|0|57
C|AIQ|20250724|12:23:00.504061|S|100|44.54|0|100
C|AIQ|20250724|12:23:00.568947|S|100|44.54|0|100
C|AIQ|20250724|12:24:30.401072|S|100|44.53|0|100
C|AIQ|20250724|12:24:30.401072|S|64|44.53|0|64
C|AIQ|20250724|12:24:35.408147|S|36|44.53|0|36
C|AIQ|20250724|12:24:35.408147|S|40|44.53|0|40
C|AIQ|20250724|12:24:35.408286|S|40|44.53|0|40
C|AIQ|20250724|12:24:35.408286|S|60|44.53|0|60
C|AIQ|20250724|12:24:35.408319|S|60|44.53|0|60
C|AIQ|20250724|12:24:35.408319|S|40|44.53|0|40
C|AIQ|20250724|12:24:35.408334|S|60|44.53|0|60
C|AIQ|20250724|12:42:09.772704|S|96|44.52|0|96
C|AIQ|20250724|12:42:10.633858|S|4|44.52|0|4
C|AIQ|20250724|12:42:10.633859|S|100|44.52|0|100
C|AIQ|20250724|12:42:10.633859|S|21|44.52|0|21
C|AIQ|20250724|12:42:10.634388|S|79|44.52|0|79
C|AIQ|20250724|12:56:53.908997|S|75|44.5|0|75
C|AIQ|20250724|13:40:12.467571|S|43|44.58|0|43
C|AIQ|20250724|13:41:04.858389|S|100|44.57|0|100
C|AIQ|20250724|13:41:04.858389|S|100|44.57|0|100
C|AIQ|20250724|13:55:43.656169|S|25|44.61|0|25
C|AIQ|20250724|13:55:43.656169|S|100|44.61|0|100
C|AIQ|20250724|13:55:43.656317|S|7|44.61|0|7
C|AIQ|20250724|13:55:43.656317|S|75|44.61|0|75
C|AIQ|20250724|13:56:10.511860|S|62|44.61|0|62
C|AIQ|20250724|13:56:10.511860|S|93|44.61|0|93
C|AIQ|20250724|13:56:19.050798|S|24|44.61|0|24
C|AIQ|20250724|13:56:52.009240|S|100|44.6|0|100
C|AIQ|20250724|13:56:52.009241|S|25|44.6|0|25
C|AIQ|20250724|13:56:52.009253|S|75|44.6|0|75
C|AIQ|20250724|14:12:43.458318|S|100|44.63|0|100
C|AIQ|20250724|14:12:43.458318|S|100|44.63|0|100
C|AIQ|20250724|14:12:43.458318|S|100|44.63|0|100
C|AIQ|20250724|14:22:18.455698|S|100|44.63|0|100
C|AIQ|20250724|14:22:18.455699|S|25|44.63|0|25
C|AIQ|20250724|14:22:18.455930|S|75|44.63|0|75
C|AIQ|20250724|14:23:01.700699|S|100|44.62|0|100
C|AIQ|20250724|14:27:19.233946|S|100|44.63|0|100
C|AIQ|20250724|14:27:19.233946|S|25|44.63|0|25
C|AIQ|20250724|14:27:49.377232|S|50|44.63|0|50
C|AIQ|20250724|14:27:49.377232|S|75|44.63|0|75
C|AIQ|20250724|14:27:49.430562|S|50|44.63|0|50
C|AIQ|20250724|14:27:49.430562|S|75|44.63|0|75
C|AIQ|20250724|14:27:49.598873|S|25|44.63|0|25
C|AIQ|20250724|14:32:51.455538|S|100|44.63|0|100
C|AIQ|20250724|14:32:51.455538|S|25|44.63|0|25
C|AIQ|20250724|14:32:51.458139|S|50|44.63|0|50
C|AIQ|20250724|14:32:51.458139|S|75|44.63|0|75
C|AIQ|20250724|14:35:56.763856|S|100|44.62|0|100
C|AIQ|20250724|14:35:56.763856|S|25|44.62|0|25
C|AIQ|20250724|14:35:56.763910|S|75|44.62|0|75
C|AIQ|20250724|14:37:46.127401|S|100|44.62|0|100
C|AIQ|20250724|14:43:48.705428|S|100|44.6|0|100
C|AIQ|20250724|14:43:48.705428|S|25|44.6|0|25
C|AIQ|20250724|14:43:49.136114|S|50|44.6|0|50
C|AIQ|20250724|14:43:49.136114|S|75|44.6|0|75
C|AIQ|20250724|14:44:16.901520|S|13|44.6|0|13
C|AIQ|20250724|14:50:04.964862|S|100|44.58|0|100
C|AIQ|20250724|14:50:04.964862|S|25|44.58|0|25
C|AIQ|20250724|14:50:04.964888|S|75|44.58|0|75
C|AIQ|20250724|15:07:10.499735|S|25|44.6|0|25
C|AIQ|20250724|15:07:10.499735|S|100|44.6|0|100
C|AIQ|20250724|15:07:10.642272|S|75|44.6|0|75
C|AIQ|20250724|15:07:10.642272|S|50|44.6|0|50
C|AIQ|20250724|15:07:10.659061|S|50|44.6|0|50
C|AIQ|20250724|15:07:10.659062|S|75|44.6|0|75
C|AIQ|20250724|15:07:10.810649|S|50|44.6|0|50
C|AIQ|20250724|15:07:10.810649|S|25|44.6|0|25
C|AIQ|20250724|15:08:52.326433|S|40|44.6|0|40
C|AIQ|20250724|15:08:52.326434|S|44|44.6|0|44
C|AIQ|20250724|15:13:29.264896|S|25|44.62|0|25
C|AIQ|20250724|15:13:29.264896|S|100|44.62|0|100
C|AIQ|20250724|15:13:31.906581|S|50|44.62|0|50
C|AIQ|20250724|15:13:31.906581|S|75|44.62|0|75
C|AIQ|20250724|15:13:31.912900|S|50|44.62|0|50
C|AIQ|20250724|15:13:31.912901|S|75|44.62|0|75
C|AIQ|20250724|15:13:32.859475|S|25|44.62|0|25
C|AIQ|20250724|15:13:32.859475|S|25|44.62|0|25
C|AIQ|20250724|15:13:39.589701|S|44|44.62|0|44
C|AIQ|20250724|15:13:39.589702|S|100|44.62|0|100
C|AIQ|20250724|15:13:39.589702|S|100|44.62|0|100
C|AIQ|20250724|15:13:40.308086|S|100|44.61|0|100
C|AIQ|20250724|15:14:30.063527|S|85|44.61|0|85
C|AIQ|20250724|15:14:37.148133|S|8|44.61|0|8
C|AIQ|20250724|15:14:37.148133|S|27|44.61|0|27
C|AIQ|20250724|15:21:31.351823|S|100|44.64|0|100
C|AIQ|20250724|15:21:32.364689|S|100|44.64|0|100
C|AIQ|20250724|15:25:25.315030|S|100|44.64|0|100
C|AIQ|20250724|15:25:25.315030|S|25|44.64|0|25
C|AIQ|20250724|15:25:25.315042|S|75|44.64|0|75
C|AIQ|20250724|15:25:25.315042|S|50|44.64|0|50
C|AIQ|20250724|15:25:25.826421|S|75|44.64|0|75
C|AIQ|20250724|15:25:25.826421|S|50|44.64|0|50
C|AIQ|20250724|15:25:25.826433|S|25|44.64|0|25
C|AIQ|20250724|15:25:25.826433|S|100|44.64|0|100
C|AIQ|20250724|15:25:51.915236|S|100|44.63|0|100
C|AIQ|20250724|15:25:51.915237|S|25|44.63|0|25
C|AIQ|20250724|15:25:51.915383|S|75|44.63|0|75
C|AIQ|20250724|15:36:13.647463|S|100|44.62|0|100
C|AIQ|20250724|15:38:31.601768|S|100|44.62|0|100
C|AIQ|20250724|15:40:07.012700|S|25|44.62|0|25
C|AIQ|20250724|15:40:07.012700|S|100|44.62|0|100
C|AIQ|20250724|15:40:58.046316|S|75|44.62|0|75
C|AIQ|20250724|15:40:58.046316|S|50|44.62|0|50
C|AIQ|20250724|15:40:58.049092|S|75|44.62|0|75
C|AIQ|20250724|15:40:58.049092|S|50|44.62|0|50
C|AIQ|20250724|15:40:58.217473|S|25|44.62|0|25
C|AIQ|20250724|15:44:31.454544|S|100|44.62|0|100
C|AIQ|20250724|15:45:59.501041|S|26|44.6|0|26
C|AIQ|20250724|15:45:59.501041|S|42|44.6|0|42
C|AIQ|20250724|15:45:59.501475|S|25|44.6|0|25
C|AIQ|20250724|15:46:00.560558|S|80|44.59|0|80
C|AIQ|20250724|15:54:19.515643|S|90|44.62|0|90
C|AIQ|20250724|15:54:19.515643|S|100|44.62|0|100
C|AIQ|20250724|15:54:25.492536|S|100|44.62|0|100
C|AIQ|20250724|15:54:38.599807|S|100|44.62|0|100
C|AIQ|20250724|15:55:02.947110|S|17|44.6|0|17
C|AIQ|20250724|15:58:00.150036|S|100|44.62|0|100
C|AIQ|20250724|15:59:00.170434|S|100|44.61|0|100
C|AIQ|20250724|15:59:43.753750|S|78|44.58|0|78
C|AIQ|20250724|15:59:49.771871|S|97|44.58|0|97
C|AIQ|20250724|15:59:49.771871|S|3|44.58|0|3
C|AIQ|20250724|15:59:58.928706|S|7|44.58|0|7
C|AIR|20250724|10:18:12.854314|S|100|78.675|0|100
C|AIR|20250724|10:33:34.807375|S|100|78.56|0|100
C|AIR|20250724|10:33:34.807403|S|11|78.51|0|11
C|AIR|20250724|10:33:34.807403|S|100|78.55|0|100
C|AIR|20250724|10:33:34.807419|S|59|78.51|0|59
C|AIR|20250724|10:33:34.807419|S|22|78.5|0|22
C|AIR|20250724|10:33:34.807426|S|58|78.5|0|58
C|AIR|20250724|10:33:34.807436|S|11|78.5|0|11
C|AIR|20250724|10:33:34.807448|S|100|78.51|0|100
C|AIR|20250724|10:33:34.807457|S|9|78.5|0|9
C|AIR|20250724|10:45:56.092886|S|100|78.23|0|100
C|AIR|20250724|10:49:39.206213|S|9|77.92|0|9
C|AIR|20250724|10:49:39.206337|S|26|77.92|0|26
C|AIR|20250724|10:53:21.078064|S|100|77.95|0|100
C|AIR|20250724|10:55:28.154846|S|100|77.815|0|100
C|AIR|20250724|11:06:57.029733|S|10|77.69|0|10
C|AIR|20250724|11:06:57.029792|S|2|77.69|0|2
C|AIR|20250724|11:06:57.029806|S|2|77.69|0|2
C|AIR|20250724|11:06:57.029806|S|10|77.69|0|10
C|AIR|20250724|11:06:57.029877|S|10|77.65|0|10
C|AIR|20250724|11:35:53.506408|S|100|77.77|0|100
C|AIR|20250724|11:35:53.525353|S|30|77.75|0|30
C|AIR|20250724|11:35:53.525448|S|70|77.75|0|70
C|AIR|20250724|11:54:56.785967|S|100|77.82|0|100
C|AIR|20250724|12:22:16.425600|S|1|77.81|0|1
C|AIR|20250724|12:25:26.431969|S|19|77.82|0|19
C|AIR|20250724|12:25:26.432416|S|81|77.82|0|81
C|AIR|20250724|12:32:10.046650|S|2|77.84|0|2
C|AIR|20250724|12:32:10.046650|S|99|77.84|0|99
C|AIR|20250724|12:32:40.590045|S|99|77.83|0|99
C|AIR|20250724|12:33:22.071158|S|100|77.89|0|100
C|AIR|20250724|12:33:22.123741|S|1|77.91|0|1
C|AIR|20250724|12:38:50.022062|S|83|77.76|0|83
C|AIR|20250724|12:38:50.022062|S|20|77.79|0|20
C|AIR|20250724|12:49:32.625729|S|100|77.64|0|100
C|AIR|20250724|12:49:32.625729|S|10|77.63|0|10
C|AIR|20250724|12:59:08.039574|S|12|77.78|0|12
C|AIR|20250724|13:02:43.936395|S|100|77.82|0|100
C|AIR|20250724|13:02:43.936895|S|57|77.82|0|57
C|AIR|20250724|13:04:16.533272|S|100|77.85|0|100
C|AIR|20250724|13:05:43.286432|S|1|77.83|0|1
C|AIR|20250724|13:05:58.046738|S|1|77.83|0|1
C|AIR|20250724|13:08:05.041030|S|68|77.82|0|68
C|AIR|20250724|13:33:19.954883|S|68|77.93|0|68
C|AIR|20250724|13:49:57.426082|S|100|77.9|0|100
C|AIR|20250724|14:05:43.613158|S|1|78.06|0|1
C|AIR|20250724|14:14:43.177803|S|5|78.17|0|5
C|AIR|20250724|14:17:10.535248|S|6|78.17|0|6
C|AIR|20250724|14:17:51.981714|S|5|78.16|0|5
C|AIR|20250724|14:18:41.859566|S|6|78.16|0|6
C|AIR|20250724|14:21:00.785815|S|5|78.18|0|5
C|AIR|20250724|14:33:36.000066|S|5|78.09|0|5
C|AIR|20250724|14:33:36.008140|S|47|78.09|0|47
C|AIR|20250724|14:33:36.008232|S|48|78.09|0|48
C|AIR|20250724|15:01:01.652175|S|100|78.22|0|100
C|AIR|20250724|15:29:15.387605|S|1|77.75|0|1
C|AIR|20250724|15:29:21.094696|S|12|77.77|0|12
C|AIR|20250724|15:29:48.949360|S|5|77.77|0|5
C|AIR|20250724|15:31:37.485530|S|23|77.91|0|23
C|AIR|20250724|15:33:00.923805|S|100|77.87|0|100
C|AIR|20250724|15:44:34.698261|S|22|77.39|0|22
C|AIR|20250724|15:50:58.019912|S|1|77.46|0|1
C|AIR|20250724|15:52:40.597833|S|1|77.41|0|1
C|AIR|20250724|15:52:59.559717|S|8|77.45|0|8
C|AIR|20250724|15:52:59.577591|S|92|77.45|0|92
C|AIR|20250724|15:52:59.577591|S|9|77.44|0|9
C|AIR|20250724|15:53:33.392574|S|100|77.42|0|100
C|AIR|20250724|15:54:53.144839|S|100|77.56|0|100
C|AIR|20250724|15:59:01.706376|S|88|77.42|0|88
C|AIR|20250724|15:59:16.465994|S|29|77.43|0|29
C|AIR|20250724|15:59:48.015993|S|51|77.43|0|51
C|AIR|20250724|15:59:48.161738|S|11|77.43|0|11
C|AIRE|20250724|09:32:47.330489|S|50|.4512|0|50
C|AIRE|20250724|09:32:55.094761|S|123|.4505|0|123
C|AIRE|20250724|09:32:57.015946|S|110|.4505|0|110
C|AIRE|20250724|09:32:58.257813|S|100|.4505|0|100
C|AIRE|20250724|09:32:58.258333|S|409|.4505|0|409
C|AIRE|20250724|09:32:58.258834|S|200|.4505|0|200
C|AIRE|20250724|09:32:58.259329|S|200|.4505|0|200
C|AIRE|20250724|09:33:46.192663|S|300|.4417|0|300
C|AIRE|20250724|09:33:46.199395|S|600|.4417|0|600
C|AIRE|20250724|09:33:46.199957|S|69|.4417|0|69
C|AIRE|20250724|09:33:46.199958|S|800|.4417|0|800
C|AIRE|20250724|09:35:25.664298|S|300|.4305|0|300
C|AIRE|20250724|09:35:25.665084|S|700|.4305|0|700
C|AIRE|20250724|09:35:27.098592|S|300|.4305|0|300
C|AIRE|20250724|09:35:27.099422|S|100|.4305|0|100
C|AIRE|20250724|09:37:57.623580|S|1|.4149|0|1
C|AIRE|20250724|09:37:57.623580|S|1|.4149|0|1
C|AIRE|20250724|09:37:57.623581|S|1|.4149|0|1
C|AIRE|20250724|09:39:39.049517|S|100|.4193|0|100
C|AIRE|20250724|09:39:39.050275|S|250|.4193|0|250
C|AIRE|20250724|09:40:13.006396|S|1000|.4162|0|1000
C|AIRE|20250724|09:40:13.220530|S|50|.4206|0|50
C|AIRE|20250724|09:43:26.861198|S|200|.4451|0|200
C|AIRE|20250724|09:43:26.862048|S|634|.4451|0|634
C|AIRE|20250724|09:43:32.099348|S|100|.4454|0|100
C|AIRE|20250724|09:43:32.100397|S|166|.4454|0|166
C|AIRE|20250724|09:45:06.130745|S|400|.4766|0|400
C|AIRE|20250724|09:45:06.137563|S|500|.4766|0|500
C|AIRE|20250724|09:45:40.111526|S|100|.52|0|100
C|AIRE|20250724|09:45:40.112045|S|100|.52|0|100
C|AIRE|20250724|09:45:40.112945|S|112|.52|0|112
C|AIRE|20250724|09:45:40.245146|S|100|.52|0|100
C|AIRE|20250724|09:45:40.245670|S|1188|.52|0|1188
C|AIRE|20250724|09:46:48.936502|S|181|.4847|0|181
C|AIRE|20250724|09:47:35.895570|S|200|.4999|0|200
C|AIRE|20250724|09:48:59.733612|E|100|.5|0|100
C|AIRE|20250724|09:49:20.260955|S|100|.4969|0|100
C|AIRE|20250724|09:49:20.261469|S|400|.4969|0|400
C|AIRE|20250724|09:50:33.617926|S|80|.5283|0|80
C|AIRE|20250724|09:50:33.617926|S|400|.5283|0|400
C|AIRE|20250724|09:50:34.052917|S|100|.5283|0|100
C|AIRE|20250724|09:50:34.053444|S|100|.5283|0|100
C|AIRE|20250724|09:50:34.054766|S|20|.5283|0|20
C|AIRE|20250724|09:53:29.899056|S|100|.4963|0|100
C|AIRE|20250724|09:53:29.899732|S|129|.4963|0|129
C|AIRE|20250724|09:53:29.899733|S|21|.4963|0|21
C|AIRE|20250724|09:55:51.188737|S|1000|.486|0|1000
C|AIRE|20250724|09:55:51.189275|S|1000|.486|0|1000
C|AIRE|20250724|09:55:51.189276|S|1000|.486|0|1000
C|AIRE|20250724|09:56:33.913743|S|400|.5098|0|400
C|AIRE|20250724|09:56:36.925789|S|500|.5097|0|500
C|AIRE|20250724|09:56:36.926585|S|500|.5097|0|500
C|AIRE|20250724|09:58:22.840128|S|250|.5069|0|250
C|AIRE|20250724|09:58:23.467436|S|500|.5069|0|500
C|AIRE|20250724|09:58:23.474742|S|150|.5069|0|150
C|AIRE|20250724|10:07:17.090009|S|200|.4836|0|200
C|AIRE|20250724|10:07:17.090973|S|222|.4836|0|222
C|AIRE|20250724|10:07:38.873201|S|78|.4874|0|78
C|AIRE|20250724|10:13:07.442367|S|500|.5263|0|500
C|AIRE|20250724|10:13:07.442925|S|200|.5263|0|200
C|AIRE|20250724|10:13:07.442925|S|800|.5263|0|800
C|AIRE|20250724|10:13:07.443473|S|400|.5263|0|400
C|AIRE|20250724|10:16:08.489286|E|1000|.5124|0|1000
C|AIRE|20250724|10:16:08.503937|E|900|.5117|0|900
C|AIRE|20250724|10:25:10.494514|S|400|.5148|0|400
C|AIRE|20250724|10:32:45.196335|S|100|.5178|0|100
C|AIRE|20250724|10:39:29.010438|S|300|.4833|0|300
C|AIRE|20250724|10:39:29.180399|S|1|.4833|0|1
C|AIRE|20250724|10:39:29.582919|S|85|.4833|0|85
C|AIRE|20250724|10:39:34.277217|S|300|.4913|0|300
C|AIRE|20250724|10:39:34.277754|S|175|.4913|0|175
C|AIRE|20250724|10:53:36.659195|S|300|.5145|0|300
C|AIRE|20250724|10:55:11.582070|E|100|.51|0|100
C|AIRE|20250724|11:13:19.513346|S|1300|.5542|0|1300
C|AIRE|20250724|11:13:19.516074|S|700|.5542|0|700
C|AIRE|20250724|11:24:05.597881|S|100|.5527|0|100
C|AIRE|20250724|11:24:05.598399|S|100|.5527|0|100
C|AIRE|20250724|11:25:16.455499|S|100|.5451|0|100
C|AIRE|20250724|11:28:06.399311|S|700|.5411|0|700
C|AIRE|20250724|11:28:06.399866|S|1300|.5411|0|1300
C|AIRE|20250724|11:28:44.831900|S|787|.5403|0|787
C|AIRE|20250724|11:30:47.526506|E|100|.52|0|100
C|AIRE|20250724|11:33:53.405754|S|900|.5166|0|900
C|AIRE|20250724|11:33:53.406264|S|100|.5166|0|100
C|AIRE|20250724|11:42:17.245654|E|1000|.5034|0|1000
C|AIRE|20250724|11:42:17.277818|E|1000|.503|0|1000
C|AIRE|20250724|12:16:04.731372|E|1000|.5062|0|1000
C|AIRE|20250724|12:47:07.966775|E|164|.4902|0|164
C|AIRE|20250724|12:47:07.967817|E|100|.4902|0|100
C|AIRE|20250724|13:36:32.694640|S|1000|.498|0|1000
C|AIRE|20250724|13:36:32.711343|S|1000|.4997|0|1000
C|AIRE|20250724|14:04:10.671902|S|50|.4859|0|50
C|AIRE|20250724|14:08:41.980593|E|900|.475|0|900
C|AIRE|20250724|14:08:41.981118|E|100|.475|0|100
C|AIRE|20250724|14:11:51.550010|S|200|.4879|0|200
C|AIRE|20250724|14:11:54.078570|S|200|.4891|0|200
C|AIRE|20250724|14:20:36.121550|S|100|.4898|0|100
C|AIRE|20250724|14:52:56.773401|S|100|.4869|0|100
C|AIRE|20250724|15:48:52.617356|E|500|.454|0|500
C|AIRJ|20250724|09:32:10.016501|S|1|4.71|0|1
C|AIRO|20250724|09:57:25.390155|S|2000|23.08|0|2000
C|AIRO|20250724|11:51:13.654262|S|69|22.95|0|69
C|AIRO|20250724|11:55:15.084549|S|20|22.97|0|20
C|AIRO|20250724|11:55:15.084549|S|80|22.97|0|80
C|AIRO|20250724|12:00:05.809509|S|5|22.9|0|5
C|AIRO|20250724|12:55:16.884383|S|20|22.89|0|20
C|AIRO|20250724|14:35:53.297510|S|100|23.75|0|100
C|AIRO|20250724|15:42:23.756520|S|69|23.41|0|69
C|AIRO|20250724|15:57:00.262848|S|58|23.41|0|58
C|AIRR|20250724|09:41:48.117062|S|1|85.83|0|1
C|AIRR|20250724|10:00:06.203255|S|100|85.83|0|100
C|AIRR|20250724|10:00:06.203269|S|20|85.83|0|20
C|AIRR|20250724|10:00:06.203269|S|80|85.82|0|80
C|AIRR|20250724|10:00:06.203844|S|100|85.915|0|100
C|AIRR|20250724|10:00:54.769227|S|10|85.85|0|10
C|AIRR|20250724|10:45:40.742260|S|100|86.06|0|100
C|AIRR|20250724|10:57:05.908387|S|1|86.07|0|1
C|AIRR|20250724|11:16:05.878455|S|100|86.07|0|100
C|AIRR|20250724|11:21:26.781724|S|1|86.08|0|1
C|AIRR|20250724|11:27:30.301987|S|50|85.91|0|50
C|AIRR|20250724|12:21:03.147923|S|1|85.81|0|1
C|AIRR|20250724|13:45:43.505916|S|100|85.91|0|100
C|AIRR|20250724|14:07:34.327290|S|1|86.01|0|1
C|AIRR|20250724|14:12:24.349529|S|18|86.08|0|18
C|AIRR|20250724|14:12:24.349616|S|4|86.08|0|4
C|AIRR|20250724|14:12:24.370212|S|21|86.08|0|21
C|AIRR|20250724|14:12:24.395844|S|10|86.08|0|10
C|AIRR|20250724|14:33:41.294800|S|34|86.15|0|34
C|AIRR|20250724|15:55:04.695082|S|10|85.86|0|10
C|AIRS|20250724|09:32:06.892920|S|100|6.54|0|100
C|AIRS|20250724|09:35:26.087251|S|100|6.58|0|100
C|AIRS|20250724|09:46:56.719360|S|200|6.59|0|200
C|AIRS|20250724|09:49:18.121796|S|54|6.6|0|54
C|AIRS|20250724|09:49:18.121803|S|46|6.6|0|46
C|AIRS|20250724|09:55:09.797210|S|100|6.59|0|100
C|AIRS|20250724|10:03:41.725398|S|100|6.5|0|100
C|AIRS|20250724|10:45:27.638458|S|100|6.59|0|100
C|AIRS|20250724|11:00:58.070569|S|1|6.69|0|1
C|AIRS|20250724|11:05:00.924874|S|175|6.74|0|175
C|AIRS|20250724|11:05:00.924875|S|399|6.74|0|399
C|AIRS|20250724|11:05:00.924875|S|167|6.74|0|167
C|AIRS|20250724|12:15:59.402900|S|36|6.37|0|36
C|AIRS|20250724|12:17:20.450284|S|64|6.4|0|64
C|AIRS|20250724|12:18:41.499604|S|64|6.42|0|64
C|AIRS|20250724|12:24:05.696165|S|81|6.4|0|81
C|AIRS|20250724|12:25:26.744430|S|81|6.39|0|81
C|AIRS|20250724|12:33:33.038492|S|95|6.41|0|95
C|AIRS|20250724|12:34:41.422374|S|1|6.41|0|1
C|AIRS|20250724|13:04:53.589198|S|1|6.49|0|1
C|AIRS|20250724|13:22:05.890162|S|6|6.51|0|6
C|AIRS|20250724|14:05:31.059334|S|17|6.51|0|17
C|AIRS|20250724|14:06:27.357060|S|183|6.51|0|183
C|AIRS|20250724|14:23:02.495705|S|100|6.44|0|100
C|AIRS|20250724|14:28:09.362167|S|62|6.48|0|62
C|AIRS|20250724|14:28:09.362307|S|3|6.48|0|3
C|AIRS|20250724|14:35:37.242123|S|100|6.48|0|100
C|AIRS|20250724|15:06:11.032955|S|4|6.51|0|4
C|AIRS|20250724|15:07:36.527438|S|18|6.51|0|18
C|AIRS|20250724|15:14:52.259850|S|9|6.49|0|9
C|AIRS|20250724|15:22:39.616906|S|83|6.38|0|83
C|AIRS|20250724|15:24:00.426621|S|40|6.4|0|40
C|AIRS|20250724|15:33:33.038958|S|7|6.36|0|7
C|AIRS|20250724|15:34:48.391591|S|7|6.36|0|7
C|AIRS|20250724|15:34:53.930081|S|2|6.36|0|2
C|AIRS|20250724|15:37:37.540296|S|50|6.35|0|50
C|AIRS|20250724|15:39:56.514161|S|2|6.36|0|2
C|AIRS|20250724|15:40:20.216436|S|48|6.36|0|48
C|AIRS|20250724|15:44:23.671774|S|8|6.31|0|8
C|AIRS|20250724|15:46:26.239967|S|100|6.31|0|100
C|AIRS|20250724|15:52:19.977851|S|100|6.29|0|100
C|AIRS|20250724|15:56:02.596297|S|1|6.29|0|1
C|AIRS|20250724|15:56:30.523692|S|33|6.29|0|33
C|AIRS|20250724|15:56:30.523758|S|66|6.29|0|66
C|AIRS|20250724|15:56:30.523758|S|1|6.29|0|1
C|AIRS|20250724|15:56:54.116870|S|99|6.29|0|99
C|AIRT|20250724|11:39:43.098083|S|30|22.75|0|30
C|AISP|20250724|09:32:00.109862|S|8|5.81|0|8
C|AISP|20250724|09:33:49.011462|S|1|5.78|0|1
C|AISP|20250724|11:12:31.229166|S|30|5.79|0|30
C|AISP|20250724|15:08:43.640023|S|1|5.81|0|1
C|AISP|20250724|15:29:18.624696|S|7|5.74|0|7
C|AISP|20250724|15:29:18.624712|S|13|5.74|0|13
C|AIT|20250724|13:18:05.101347|S|50|268.37|0|50
C|AIT|20250724|13:18:05.101348|S|4|268.39|0|4
C|AIT|20250724|13:18:05.101348|S|50|268.38|0|50
C|AIT|20250724|13:47:44.293813|S|25|267.81|0|25
C|AIT|20250724|13:47:44.293881|S|25|267.81|0|25
C|AIT|20250724|14:28:02.470694|S|6|268.9|0|6
C|AIT|20250724|14:28:29.148695|S|6|268.87|0|6
C|AIT|20250724|14:28:56.156597|S|6|268.81|0|6
C|AIT|20250724|14:31:12.120827|S|4|268.83|0|4
C|AIT|20250724|15:36:29.665758|S|40|268.58|0|40
C|AIT|20250724|15:49:52.363905|S|5|268.31|0|5
C|AIT|20250724|15:49:53.054142|S|5|268.31|0|5
C|AIT|20250724|15:49:53.301716|S|5|268.3|0|5
C|AIT|20250724|15:57:16.017976|S|1|268.57|0|1
C|AIT|20250724|15:57:16.017983|S|10|268.57|0|10
C|AIT|20250724|15:59:41.746684|S|31|268.04|0|31
C|AIT|20250724|15:59:44.466232|S|53|268.21|0|53
C|AIT|20250724|15:59:44.466274|S|47|268.21|0|47
C|AIV|20250724|10:05:32.312215|S|100|8.715|0|100
C|AIV|20250724|10:11:13.026201|S|100|8.72|0|100
C|AIV|20250724|10:20:17.390153|S|7|8.695|0|7
C|AIV|20250724|10:20:53.470110|S|1|8.69|0|1
C|AIV|20250724|10:36:17.025730|S|100|8.69|0|100
C|AIV|20250724|10:37:30.702555|S|100|8.7|0|100
C|AIV|20250724|10:44:13.762362|S|100|8.74|0|100
C|AIV|20250724|10:45:09.915581|S|100|8.74|0|100
C|AIV|20250724|10:48:44.217688|S|33|8.71|0|33
C|AIV|20250724|10:51:27.343959|S|9|8.715|0|9
C|AIV|20250724|10:57:03.818431|S|9|8.73|0|9
C|AIV|20250724|11:10:26.601427|S|9|8.735|0|9
C|AIV|20250724|11:24:08.570969|S|100|8.73|0|100
C|AIV|20250724|11:33:59.611816|S|2|8.73|0|2
C|AIV|20250724|11:54:16.001355|S|14|8.72|0|14
C|AIV|20250724|11:58:45.556190|S|100|8.73|0|100
C|AIV|20250724|12:27:23.666247|S|100|8.71|0|100
C|AIV|20250724|12:28:49.866974|S|1|8.71|0|1
C|AIV|20250724|12:30:16.976155|S|100|8.71|0|100
C|AIV|20250724|12:30:29.232622|S|5|8.71|0|5
C|AIV|20250724|12:34:05.416474|S|100|8.72|0|100
C|AIV|20250724|13:04:18.630719|S|100|8.71|0|100
C|AIV|20250724|14:26:52.755776|S|100|8.7|0|100
C|AIV|20250724|14:28:17.990120|S|17|8.7|0|17
C|AIV|20250724|15:07:31.056168|S|5|8.685|0|5
C|AIV|20250724|15:10:30.888768|S|5|8.685|0|5
C|AIV|20250724|15:14:29.259062|S|3|8.685|0|3
C|AIV|20250724|15:15:00.547874|S|5|8.685|0|5
C|AIV|20250724|15:17:50.004662|S|5|8.68|0|5
C|AIV|20250724|15:24:59.875706|S|1|8.67|0|1
C|AIV|20250724|15:32:36.915050|S|5|8.675|0|5
C|AIV|20250724|15:35:29.210387|S|5|8.67|0|5
C|AIV|20250724|15:46:13.384650|S|1|8.68|0|1
C|AIV|20250724|15:46:42.291226|S|100|8.68|0|100
C|AIV|20250724|15:46:43.290124|S|1|8.68|0|1
C|AIV|20250724|15:48:53.746580|S|302|8.68|0|302
C|AIV|20250724|15:48:53.746596|S|286|8.68|0|286
C|AIV|20250724|15:51:36.779825|S|100|8.69|0|100
C|AIV|20250724|15:56:37.758507|S|1|8.68|0|1
C|AIV|20250724|15:56:54.006743|S|92|8.68|0|92
C|AIV|20250724|15:59:21.889899|S|100|8.67|0|100
C|AIV|20250724|15:59:35.882045|S|64|8.67|0|64
C|AIV|20250724|15:59:39.030056|S|36|8.67|0|36
C|AIV|20250724|15:59:39.204682|S|100|8.67|0|100
C|AIV|20250724|15:59:39.225833|S|100|8.67|0|100
C|AIV|20250724|15:59:39.323624|S|100|8.67|0|100
C|AIV|20250724|15:59:39.616601|S|100|8.67|0|100
C|AIV|20250724|15:59:39.616734|S|13|8.67|0|13
C|AIV|20250724|15:59:40.844161|S|30|8.67|0|30
C|AIV|20250724|15:59:41.467742|S|20|8.67|0|20
C|AIV|20250724|15:59:43.904373|S|4|8.675|0|4
C|AIV|20250724|15:59:46.252237|S|100|8.67|0|100
C|AIV|20250724|15:59:46.252547|S|12|8.67|0|12
C|AIV|20250724|15:59:50.813754|S|2|8.68|0|2
C|AIV|20250724|15:59:50.916802|S|1|8.68|0|1
C|AIV|20250724|15:59:53.890519|S|1|8.68|0|1
C|AIV|20250724|15:59:54.496307|S|2|8.68|0|2
C|AIV|20250724|15:59:55.934394|S|6|8.68|0|6
C|AIV|20250724|15:59:56.374665|S|4|8.68|0|4
C|AIV|20250724|15:59:58.034417|S|1|8.68|0|1
C|AIVL|20250724|10:08:20.514058|S|200|114.72|0|200
C|AIYY|20250724|09:30:00.573714|S|75|4.535|0|75
C|AIYY|20250724|09:30:13.971077|S|50|4.43|0|50
C|AIYY|20250724|09:30:13.971084|S|50|4.43|0|50
C|AIYY|20250724|09:30:13.971091|S|50|4.43|0|50
C|AIYY|20250724|09:30:13.971339|S|150|4.43|0|150
C|AIYY|20250724|09:41:28.605629|S|700|4.385|0|700
C|AIYY|20250724|09:41:28.605629|S|1|4.385|0|1
C|AIYY|20250724|09:41:28.766340|S|300|4.38|0|300
C|AIYY|20250724|09:57:50.086873|S|1|4.47|0|1
C|AIYY|20250724|10:00:14.694534|S|640|4.47|0|640
C|AIYY|20250724|10:35:37.032838|S|145|4.35|0|145
C|AIYY|20250724|10:42:55.233021|S|3|4.3|0|3
C|AIYY|20250724|10:47:35.763589|S|431|4.33|0|431
C|AIYY|20250724|10:57:21.033142|S|1300|4.3|0|1300
C|AIYY|20250724|10:59:50.488415|S|5|4.32|0|5
C|AIYY|20250724|11:00:10.745699|S|1|4.32|0|1
C|AIYY|20250724|11:44:18.784575|S|100|4.34|0|100
C|AIYY|20250724|11:44:18.785083|S|605|4.34|0|605
C|AIYY|20250724|11:44:22.864176|S|38|4.34|0|38
C|AIYY|20250724|11:59:00.102352|S|1300|4.32|0|1300
C|AIYY|20250724|12:57:14.122262|S|100|4.32|0|100
C|AIZ|20250724|09:31:54.094275|S|90|186.78|0|90
C|AIZ|20250724|10:02:59.149226|S|50|187.03|0|50
C|AIZ|20250724|11:53:02.501148|S|1|185.49|0|1
C|AIZ|20250724|12:03:53.054768|S|100|185.82|0|100
C|AIZ|20250724|12:03:53.054769|S|4|185.82|0|4
C|AIZ|20250724|13:07:59.136468|S|5|185.58|0|5
C|AIZ|20250724|13:07:59.136468|S|3|185.58|0|3
C|AIZ|20250724|13:15:56.447935|S|100|185.46|0|100
C|AIZ|20250724|13:15:56.448009|S|50|185.46|0|50
C|AIZ|20250724|13:15:56.448040|S|50|185.46|0|50
C|AIZ|20250724|13:15:56.448041|S|5|185.46|0|5
C|AIZ|20250724|14:05:44.415031|S|50|185.55|0|50
C|AIZ|20250724|14:05:44.415031|S|50|185.55|0|50
C|AIZ|20250724|14:18:46.581185|S|50|185.58|0|50
C|AIZ|20250724|14:36:46.220555|S|7|185.49|0|7
C|AIZ|20250724|14:46:11.996958|S|5|185.58|0|5
C|AIZ|20250724|14:49:33.189257|S|14|185.58|0|14
C|AIZ|20250724|15:12:55.622000|S|50|185.81|0|50
C|AIZ|20250724|15:12:55.622029|S|50|185.81|0|50
C|AIZ|20250724|15:12:55.622163|S|50|185.77|0|50
C|AIZ|20250724|15:37:45.897953|S|100|185.45|0|100
C|AIZ|20250724|15:37:45.897953|S|5|185.45|0|5
C|AIZ|20250724|15:55:10.900362|S|10|185.12|0|10
C|AIZ|20250724|15:55:40.569712|S|50|185.03|0|50
C|AIZ|20250724|15:59:35.528234|S|35|184.825|0|35
C|AIZ|20250724|15:59:44.530973|S|52|184.78|0|52
C|AIZ|20250724|15:59:44.531352|S|46|184.79|0|46
C|AIZ|20250724|15:59:44.531461|S|34|184.79|0|34
C|AIZ|20250724|15:59:44.531532|S|20|184.79|0|20
C|AJG|20250724|09:31:15.004429|S|38|309.94|0|38
C|AJG|20250724|09:32:36.960218|S|37|309.97|0|37
C|AJG|20250724|10:12:49.471440|S|20|310.95|0|20
C|AJG|20250724|10:14:53.128626|S|50|310.58|0|50
C|AJG|20250724|10:14:53.128648|S|25|310.58|0|25
C|AJG|20250724|10:36:46.637914|S|1|310.12|0|1
C|AJG|20250724|11:17:53.299123|S|38|310.02|0|38
C|AJG|20250724|11:23:20.429833|S|50|309.91|0|50
C|AJG|20250724|11:29:55.740435|S|2|310.34|0|2
C|AJG|20250724|11:49:58.914573|S|26|310.22|0|26
C|AJG|20250724|11:49:58.914573|S|50|310.21|0|50
C|AJG|20250724|12:12:37.445885|S|84|310.58|0|84
C|AJG|20250724|12:12:37.445947|S|16|310.58|0|16
C|AJG|20250724|12:14:55.363396|S|2|310.44|0|2
C|AJG|20250724|13:00:33.445337|S|10|310.97|0|10
C|AJG|20250724|14:02:03.788034|S|1|310.05|0|1
C|AJG|20250724|14:02:03.788244|S|20|310.1|0|20
C|AJG|20250724|14:02:03.788244|S|100|310.1|0|100
C|AJG|20250724|14:03:52.432635|S|100|310.3|0|100
C|AJG|20250724|14:18:14.175013|S|50|310.47|0|50
C|AJG|20250724|14:18:14.175014|S|50|310.47|0|50
C|AJG|20250724|14:22:22.185091|S|58|310.43|0|58
C|AJG|20250724|14:40:36.932425|S|100|310.81|0|100
C|AJG|20250724|14:44:54.293308|S|1|311.01|0|1
C|AJG|20250724|14:45:52.919035|S|9|310.83|0|9
C|AJG|20250724|14:53:34.717609|S|3|311.14|0|3
C|AJG|20250724|15:04:29.570397|S|3|311.37|0|3
C|AJG|20250724|15:26:47.319585|S|30|311.36|0|30
C|AJG|20250724|15:29:33.610383|S|1|311.21|0|1
C|AJG|20250724|15:29:40.711934|S|2|311.21|0|2
C|AJG|20250724|15:29:52.021821|S|1|311.18|0|1
C|AJG|20250724|15:33:56.851574|S|56|311.21|0|56
C|AJG|20250724|15:47:04.484534|S|1|310.48|0|1
C|AJG|20250724|15:50:41.384128|S|100|310.25|0|100
C|AJG|20250724|15:50:41.384393|S|2|310.15|0|2
C|AJG|20250724|15:50:41.384411|S|2|310.15|0|2
C|AJG|20250724|15:55:45.021330|S|100|309.835|0|100
C|AJG|20250724|15:55:58.995260|S|2|309.84|0|2
C|AJG|20250724|15:59:49.474110|S|100|309.14|0|100
C|AJG|20250724|15:59:49.474110|S|40|309.14|0|40
C|AJG|20250724|15:59:49.475282|S|38|309.08|0|38
C|AJG|20250724|15:59:49.475355|S|2|309.08|0|2
C|AJG|20250724|15:59:49.475355|S|36|309.08|0|36
C|AJG|20250724|15:59:58.237458|S|25|309.03|0|25
C|AJG|20250724|15:59:59.372732|S|25|309.03|0|25
C|AKAM|20250724|09:51:55.379574|S|1|80.27|0|1
C|AKAM|20250724|09:59:02.645430|S|50|80.47|0|50
C|AKAM|20250724|10:03:53.688778|S|2|80.78|0|2
C|AKAM|20250724|10:11:57.092961|S|30|81.14|0|30
C|AKAM|20250724|10:46:07.415802|S|100|81.03|0|100
C|AKAM|20250724|10:53:44.079793|S|7|81.11|0|7
C|AKAM|20250724|11:01:05.083654|S|100|81.16|0|100
C|AKAM|20250724|11:02:03.550938|S|100|81.125|0|100
C|AKAM|20250724|11:34:03.732059|S|100|80.81|0|100
C|AKAM|20250724|11:46:49.727720|S|53|80.7|0|53
C|AKAM|20250724|11:47:17.449662|S|53|80.69|0|53
C|AKAM|20250724|12:06:39.424391|S|10|80.77|0|10
C|AKAM|20250724|15:33:27.100661|S|7|80.71|0|7
C|AKAM|20250724|15:36:25.263097|S|9|80.71|0|9
C|AKAM|20250724|15:37:15.610530|S|3|80.71|0|3
C|AKAM|20250724|15:50:00.052119|S|20|80.69|0|20
C|AKAM|20250724|15:50:00.052119|S|20|80.69|0|20
C|AKAM|20250724|15:52:57.794005|S|9|80.73|0|9
C|AKAM|20250724|15:54:50.070625|S|60|80.73|0|60
C|AKAM|20250724|15:56:53.493163|S|80|80.75|0|80
C|AKAM|20250724|15:57:43.073483|S|5|80.78|0|5
C|AKBA|20250724|09:50:38.770025|S|12|3.95|0|12
C|AKBA|20250724|09:54:00.341180|S|74|3.97|0|74
C|AKBA|20250724|09:56:21.204449|S|58|3.97|0|58
C|AKBA|20250724|10:01:05.305818|S|58|3.97|0|58
C|AKBA|20250724|10:03:53.417399|S|100|3.97|0|100
C|AKBA|20250724|10:04:25.534169|S|100|3.975|0|100
C|AKBA|20250724|10:04:25.774215|S|100|3.975|0|100
C|AKBA|20250724|10:05:30.470429|S|5|3.97|0|5
C|AKBA|20250724|10:07:07.096106|S|100|3.97|0|100
C|AKBA|20250724|10:07:07.096106|S|100|3.97|0|100
C|AKBA|20250724|10:09:26.850607|S|100|3.95|0|100
C|AKBA|20250724|10:09:28.424291|S|100|3.95|0|100
C|AKBA|20250724|10:12:17.458941|S|11|3.96|0|11
C|AKBA|20250724|10:12:29.410404|S|58|3.96|0|58
C|AKBA|20250724|10:14:04.772598|S|12|3.95|0|12
C|AKBA|20250724|10:17:03.621063|S|70|3.96|0|70
C|AKBA|20250724|10:19:20.289223|S|5|3.96|0|5
C|AKBA|20250724|10:22:26.302595|S|10|3.95|0|10
C|AKBA|20250724|10:27:00.482064|S|5|3.95|0|5
C|AKBA|20250724|10:27:00.482064|S|58|3.95|0|58
C|AKBA|20250724|10:30:24.570717|S|1|3.96|0|1
C|AKBA|20250724|10:34:54.466495|S|1|3.96|0|1
C|AKBA|20250724|10:37:28.596518|S|14|3.95|0|14
C|AKBA|20250724|10:37:28.596518|S|5|3.95|0|5
C|AKBA|20250724|10:40:24.440303|S|1|3.96|0|1
C|AKBA|20250724|10:44:34.975520|S|11|3.95|0|11
C|AKBA|20250724|10:44:34.975520|S|8|3.95|0|8
C|AKBA|20250724|10:58:51.681675|S|39|3.99|0|39
C|AKBA|20250724|11:00:11.548204|S|4|3.99|0|4
C|AKBA|20250724|11:04:50.149302|S|30|4|0|30
C|AKBA|20250724|11:04:50.149302|S|100|4|0|100
C|AKBA|20250724|11:11:10.672909|S|11|4|0|11
C|AKBA|20250724|11:11:40.748788|S|100|4|0|100
C|AKBA|20250724|11:13:10.249389|S|100|4|0|100
C|AKBA|20250724|11:13:10.249389|S|100|4|0|100
C|AKBA|20250724|11:14:06.497726|S|58|4|0|58
C|AKBA|20250724|11:14:46.031502|S|11|4|0|11
C|AKBA|20250724|11:15:32.040105|S|59|4.005|0|59
C|AKBA|20250724|11:17:52.058343|S|11|3.99|0|11
C|AKBA|20250724|11:18:04.950594|S|88|3.98|0|88
C|AKBA|20250724|11:19:59.785108|S|58|3.98|0|58
C|AKBA|20250724|11:20:40.029190|S|2|3.98|0|2
C|AKBA|20250724|11:22:09.454281|S|9|3.98|0|9
C|AKBA|20250724|11:22:49.044090|S|58|3.98|0|58
C|AKBA|20250724|11:23:49.855255|S|11|3.98|0|11
C|AKBA|20250724|11:31:38.329296|S|100|3.95|0|100
C|AKBA|20250724|11:32:00.300817|S|100|3.95|0|100
C|AKBA|20250724|11:32:00.300817|S|5|3.95|0|5
C|AKBA|20250724|11:33:20.267959|S|88|3.95|0|88
C|AKBA|20250724|11:33:46.989705|S|100|3.95|0|100
C|AKBA|20250724|11:34:37.422080|S|10|3.95|0|10
C|AKBA|20250724|11:34:37.422080|S|100|3.95|0|100
C|AKBA|20250724|11:34:44.454685|S|100|3.95|0|100
C|AKBA|20250724|11:35:01.255694|S|100|3.95|0|100
C|AKBA|20250724|11:41:33.750147|S|25|3.95|0|25
C|AKBA|20250724|11:46:00.484516|S|8|3.96|0|8
C|AKBA|20250724|11:46:23.673061|S|10|3.96|0|10
C|AKBA|20250724|11:46:39.672518|S|9|3.96|0|9
C|AKBA|20250724|11:48:23.465317|S|12|3.96|0|12
C|AKBA|20250724|11:54:00.937587|S|28|3.96|0|28
C|AKBA|20250724|11:59:25.058712|S|84|3.95|0|84
C|AKBA|20250724|12:01:02.069290|S|100|3.95|0|100
C|AKBA|20250724|12:01:10.923365|S|100|3.94|0|100
C|AKBA|20250724|12:01:10.938683|S|100|3.94|0|100
C|AKBA|20250724|12:01:10.938963|S|100|3.94|0|100
C|AKBA|20250724|12:01:32.975734|S|100|3.94|0|100
C|AKBA|20250724|12:01:32.975734|S|100|3.94|0|100
C|AKBA|20250724|12:01:32.975735|S|100|3.94|0|100
C|AKBA|20250724|12:01:33.443949|S|100|3.94|0|100
C|AKBA|20250724|12:01:33.451720|S|100|3.94|0|100
C|AKBA|20250724|12:02:17.354366|S|100|3.94|0|100
C|AKBA|20250724|12:02:32.218839|S|100|3.94|0|100
C|AKBA|20250724|12:02:32.234146|S|100|3.94|0|100
C|AKBA|20250724|12:02:36.232621|S|12|3.95|0|12
C|AKBA|20250724|12:04:20.427506|S|100|3.94|0|100
C|AKBA|20250724|12:04:22.424581|S|100|3.94|0|100
C|AKBA|20250724|12:07:25.104505|S|100|3.95|0|100
C|AKBA|20250724|12:07:25.107902|S|200|3.95|0|200
C|AKBA|20250724|12:07:25.555087|S|300|3.95|0|300
C|AKBA|20250724|12:07:25.555087|S|58|3.95|0|58
C|AKBA|20250724|12:09:24.000323|S|100|3.95|0|100
C|AKBA|20250724|12:09:58.750164|S|39|3.945|0|39
C|AKBA|20250724|12:10:58.040516|S|102|3.96|0|102
C|AKBA|20250724|12:10:58.040516|S|100|3.96|0|100
C|AKBA|20250724|12:10:58.869009|S|58|3.96|0|58
C|AKBA|20250724|12:18:20.644071|S|27|3.96|0|27
C|AKBA|20250724|12:18:20.644072|S|100|3.96|0|100
C|AKBA|20250724|12:18:20.644136|S|6|3.96|0|6
C|AKBA|20250724|12:19:57.869513|S|98|3.96|0|98
C|AKBA|20250724|12:20:35.173620|S|3|3.96|0|3
C|AKBA|20250724|12:23:01.524634|S|73|3.94|0|73
C|AKBA|20250724|12:23:24.546021|S|85|3.93|0|85
C|AKBA|20250724|12:24:18.131695|S|7|3.93|0|7
C|AKBA|20250724|12:25:11.322659|S|100|3.93|0|100
C|AKBA|20250724|12:25:13.296829|S|100|3.93|0|100
C|AKBA|20250724|12:25:16.507122|S|14|3.93|0|14
C|AKBA|20250724|12:25:17.731322|S|86|3.93|0|86
C|AKBA|20250724|12:25:46.662228|S|14|3.93|0|14
C|AKBA|20250724|12:25:47.072719|S|4|3.93|0|4
C|AKBA|20250724|12:26:05.236777|S|40|3.93|0|40
C|AKBA|20250724|12:26:05.236777|S|100|3.93|0|100
C|AKBA|20250724|12:26:06.641712|S|100|3.93|0|100
C|AKBA|20250724|12:26:06.655143|S|100|3.93|0|100
C|AKBA|20250724|12:26:38.330082|S|7|3.93|0|7
C|AKBA|20250724|12:26:45.498536|S|100|3.93|0|100
C|AKBA|20250724|12:26:45.550339|S|38|3.93|0|38
C|AKBA|20250724|12:26:46.602031|S|62|3.93|0|62
C|AKBA|20250724|12:26:51.222573|S|100|3.93|0|100
C|AKBA|20250724|12:29:03.204867|S|500|3.95|0|500
C|AKBA|20250724|12:29:39.145560|S|400|3.95|0|400
C|AKBA|20250724|12:30:27.673015|S|10|3.95|0|10
C|AKBA|20250724|12:30:30.163237|S|34|3.95|0|34
C|AKBA|20250724|12:30:38.023515|S|10|3.95|0|10
C|AKBA|20250724|12:32:23.395697|S|10|3.95|0|10
C|AKBA|20250724|12:32:37.395842|S|10|3.95|0|10
C|AKBA|20250724|12:33:22.066723|S|400|3.95|0|400
C|AKBA|20250724|12:33:23.297379|S|22|3.95|0|22
C|AKBA|20250724|12:34:50.014672|S|58|3.94|0|58
C|AKBA|20250724|12:34:50.014672|S|24|3.94|0|24
C|AKBA|20250724|12:34:50.014672|S|30|3.94|0|30
C|AKBA|20250724|12:34:50.014673|S|12|3.94|0|12
C|AKBA|20250724|12:34:50.014673|S|28|3.94|0|28
C|AKBA|20250724|12:34:50.014673|S|100|3.94|0|100
C|AKBA|20250724|12:35:26.365761|S|25|3.95|0|25
C|AKBA|20250724|12:36:23.023899|S|25|3.95|0|25
C|AKBA|20250724|12:37:23.389853|S|12|3.95|0|12
C|AKBA|20250724|12:37:40.389792|S|10|3.95|0|10
C|AKBA|20250724|12:38:22.967366|S|24|3.95|0|24
C|AKBA|20250724|12:38:27.167920|S|30|3.95|0|30
C|AKBA|20250724|12:39:22.857860|S|10|3.95|0|10
C|AKBA|20250724|12:39:39.857714|S|11|3.95|0|11
C|AKBA|20250724|12:40:23.080178|S|18|3.95|0|18
C|AKBA|20250724|12:47:52.562677|S|22|3.94|0|22
C|AKBA|20250724|12:47:52.562678|S|58|3.94|0|58
C|AKBA|20250724|12:47:52.562678|S|11|3.94|0|11
C|AKBA|20250724|12:47:52.562678|S|100|3.94|0|100
C|AKBA|20250724|12:47:52.562679|S|100|3.94|0|100
C|AKBA|20250724|12:51:06.169918|S|100|3.94|0|100
C|AKBA|20250724|12:52:54.094576|S|25|3.94|0|25
C|AKBA|20250724|12:52:54.094576|S|27|3.94|0|27
C|AKBA|20250724|12:54:29.030944|S|24|3.95|0|24
C|AKBA|20250724|12:54:45.119115|S|24|3.95|0|24
C|AKBA|20250724|12:55:23.066564|S|21|3.95|0|21
C|AKBA|20250724|12:55:48.065315|S|20|3.95|0|20
C|AKBA|20250724|12:56:23.073112|S|21|3.95|0|21
C|AKBA|20250724|12:56:39.072446|S|21|3.95|0|21
C|AKBA|20250724|12:58:26.488288|S|18|3.95|0|18
C|AKBA|20250724|12:59:03.523189|S|10|3.95|0|10
C|AKBA|20250724|12:59:12.371444|S|100|3.95|0|100
C|AKBA|20250724|12:59:12.371444|S|30|3.95|0|30
C|AKBA|20250724|13:01:34.532718|S|9|3.95|0|9
C|AKBA|20250724|13:03:33.487832|S|14|3.95|0|14
C|AKBA|20250724|13:04:00.324157|S|24|3.95|0|24
C|AKBA|20250724|13:05:43.867657|S|9|3.95|0|9
C|AKBA|20250724|13:06:35.859950|S|10|3.95|0|10
C|AKBA|20250724|13:08:14.539780|S|34|3.95|0|34
C|AKBA|20250724|13:08:15.028385|S|72|3.95|0|72
C|AKBA|20250724|13:08:15.028385|S|13|3.95|0|13
C|AKBA|20250724|13:10:00.013720|S|30|3.95|0|30
C|AKBA|20250724|13:10:00.029516|S|30|3.95|0|30
C|AKBA|20250724|13:10:00.096431|S|48|3.95|0|48
C|AKBA|20250724|13:10:00.241443|S|30|3.95|0|30
C|AKBA|20250724|13:10:01.017056|S|30|3.95|0|30
C|AKBA|20250724|13:10:01.095666|S|48|3.95|0|48
C|AKBA|20250724|13:10:22.964733|S|7|3.95|0|7
C|AKBA|20250724|13:11:22.699484|S|16|3.95|0|16
C|AKBA|20250724|13:12:23.100008|S|17|3.95|0|17
C|AKBA|20250724|13:13:13.249483|S|40|3.95|0|40
C|AKBA|20250724|13:13:23.132807|S|6|3.95|0|6
C|AKBA|20250724|13:13:39.132278|S|7|3.95|0|7
C|AKBA|20250724|13:14:22.523413|S|18|3.95|0|18
C|AKBA|20250724|13:20:22.788392|S|7|3.95|0|7
C|AKBA|20250724|13:20:37.787673|S|7|3.95|0|7
C|AKBA|20250724|13:21:22.736656|S|10|3.95|0|10
C|AKBA|20250724|13:22:23.095304|S|7|3.95|0|7
C|AKBA|20250724|13:23:12.891099|S|52|3.945|0|52
C|AKBA|20250724|13:23:22.612826|S|10|3.95|0|10
C|AKBA|20250724|13:23:36.569787|S|58|3.94|0|58
C|AKBA|20250724|13:23:36.569787|S|24|3.94|0|24
C|AKBA|20250724|13:23:36.569787|S|11|3.94|0|11
C|AKBA|20250724|13:24:51.992594|S|30|3.95|0|30
C|AKBA|20250724|13:26:21.953583|S|18|3.95|0|18
C|AKBA|20250724|13:29:40.010362|S|23|3.94|0|23
C|AKBA|20250724|13:29:40.010362|S|28|3.94|0|28
C|AKBA|20250724|13:29:40.010363|S|25|3.94|0|25
C|AKBA|20250724|13:31:21.618967|S|28|3.94|0|28
C|AKBA|20250724|13:31:22.187838|S|24|3.94|0|24
C|AKBA|20250724|13:31:25.232330|S|30|3.94|0|30
C|AKBA|20250724|13:31:49.787196|S|10|3.94|0|10
C|AKBA|20250724|13:32:35.100268|S|5|3.94|0|5
C|AKBA|20250724|13:33:09.474662|S|39|3.94|0|39
C|AKBA|20250724|13:33:19.156415|S|32|3.93|0|32
C|AKBA|20250724|13:37:16.519826|S|9|3.94|0|9
C|AKBA|20250724|13:39:04.588945|S|100|3.93|0|100
C|AKBA|20250724|13:39:46.173825|S|100|3.93|0|100
C|AKBA|20250724|13:42:29.330349|S|58|3.93|0|58
C|AKBA|20250724|13:42:29.330349|S|11|3.93|0|11
C|AKBA|20250724|13:44:47.732458|S|3|3.93|0|3
C|AKBA|20250724|13:46:03.068251|S|75|3.93|0|75
C|AKBA|20250724|13:47:13.042857|S|100|3.93|0|100
C|AKBA|20250724|13:48:08.582970|S|58|3.93|0|58
C|AKBA|20250724|13:51:51.276681|S|11|3.93|0|11
C|AKBA|20250724|13:52:11.720635|S|2|3.93|0|2
C|AKBA|20250724|13:53:11.633055|S|100|3.93|0|100
C|AKBA|20250724|13:53:31.690757|S|52|3.93|0|52
C|AKBA|20250724|13:53:49.968933|S|48|3.93|0|48
C|AKBA|20250724|13:57:31.397996|S|100|3.93|0|100
C|AKBA|20250724|13:59:22.433035|S|1|3.93|0|1
C|AKBA|20250724|14:00:21.821438|S|5|3.93|0|5
C|AKBA|20250724|14:03:37.965545|S|18|3.925|0|18
C|AKBA|20250724|14:04:32.828924|S|100|3.92|0|100
C|AKBA|20250724|14:04:33.252862|S|26|3.91|0|26
C|AKBA|20250724|14:04:43.246865|S|24|3.91|0|24
C|AKBA|20250724|14:04:59.148556|S|11|3.91|0|11
C|AKBA|20250724|14:07:50.657631|S|1|3.9|0|1
C|AKBA|20250724|14:08:05.596111|S|100|3.91|0|100
C|AKBA|20250724|14:08:05.596111|S|411|3.91|0|411
C|AKBA|20250724|14:08:05.596112|S|289|3.91|0|289
C|AKBA|20250724|14:08:08.818257|S|112|3.9|0|112
C|AKBA|20250724|14:08:12.661917|S|24|3.91|0|24
C|AKBA|20250724|14:08:12.662526|S|6|3.9|0|6
C|AKBA|20250724|14:08:20.820646|S|31|3.91|0|31
C|AKBA|20250724|14:11:10.751508|S|3|3.92|0|3
C|AKBA|20250724|14:13:44.225852|S|52|3.91|0|52
C|AKBA|20250724|14:19:36.259374|S|18|3.91|0|18
C|AKBA|20250724|14:19:36.259374|S|6|3.91|0|6
C|AKBA|20250724|14:19:36.259374|S|11|3.91|0|11
C|AKBA|20250724|14:19:36.259375|S|33|3.91|0|33
C|AKBA|20250724|14:19:36.259375|S|58|3.91|0|58
C|AKBA|20250724|14:23:50.491428|S|12|3.91|0|12
C|AKBA|20250724|14:23:50.491428|S|18|3.91|0|18
C|AKBA|20250724|14:27:57.527096|S|18|3.91|0|18
C|AKBA|20250724|14:27:57.527096|S|24|3.91|0|24
C|AKBA|20250724|14:27:57.527096|S|58|3.91|0|58
C|AKBA|20250724|14:30:12.708827|S|28|3.92|0|28
C|AKBA|20250724|14:30:12.708827|S|28|3.92|0|28
C|AKBA|20250724|14:30:12.708828|S|22|3.92|0|22
C|AKBA|20250724|14:30:12.708828|S|17|3.92|0|17
C|AKBA|20250724|14:30:12.708828|S|28|3.92|0|28
C|AKBA|20250724|14:30:21.196624|S|18|3.92|0|18
C|AKBA|20250724|14:30:50.195597|S|18|3.92|0|18
C|AKBA|20250724|14:31:07.331249|S|11|3.93|0|11
C|AKBA|20250724|14:42:56.177107|S|25|3.92|0|25
C|AKBA|20250724|14:49:58.609181|S|6|3.9|0|6
C|AKBA|20250724|14:49:58.609181|S|17|3.9|0|17
C|AKBA|20250724|14:50:25.457829|S|4|3.9|0|4
C|AKBA|20250724|14:53:15.438920|S|8|3.9|0|8
C|AKBA|20250724|14:53:15.438920|S|22|3.9|0|22
C|AKBA|20250724|14:54:09.290929|S|52|3.89|0|52
C|AKBA|20250724|14:54:53.956053|S|3|3.9|0|3
C|AKBA|20250724|14:54:53.956053|S|29|3.9|0|29
C|AKBA|20250724|14:54:59.288226|S|500|3.9|0|500
C|AKBA|20250724|14:59:53.557201|S|5|3.89|0|5
C|AKBA|20250724|15:02:24.649508|S|18|3.89|0|18
C|AKBA|20250724|15:02:26.496610|S|7|3.89|0|7
C|AKBA|20250724|15:10:18.609157|S|2|3.895|0|2
C|AKBA|20250724|15:13:04.147886|S|12|3.89|0|12
C|AKBA|20250724|15:14:21.826391|S|11|3.89|0|11
C|AKBA|20250724|15:17:43.221879|S|297|3.9|0|297
C|AKBA|20250724|15:18:35.228304|S|1|3.89|0|1
C|AKBA|20250724|15:18:35.228304|S|11|3.89|0|11
C|AKBA|20250724|15:21:20.765670|S|1|3.89|0|1
C|AKBA|20250724|15:21:20.765670|S|11|3.89|0|11
C|AKBA|20250724|15:21:56.801410|S|57|3.89|0|57
C|AKBA|20250724|15:21:56.801411|S|24|3.89|0|24
C|AKBA|20250724|15:21:56.801411|S|18|3.89|0|18
C|AKBA|20250724|15:27:06.014908|S|12|3.885|0|12
C|AKBA|20250724|15:29:37.381980|S|12|3.885|0|12
C|AKBA|20250724|15:30:31.074374|S|1|3.88|0|1
C|AKBA|20250724|15:30:31.074374|S|11|3.88|0|11
C|AKBA|20250724|15:30:31.074374|S|58|3.88|0|58
C|AKBA|20250724|15:34:08.146490|S|140|3.88|0|140
C|AKBA|20250724|15:34:15.724329|S|22|3.88|0|22
C|AKBA|20250724|15:34:25.314717|S|30|3.88|0|30
C|AKBA|20250724|15:40:17.690622|S|5|3.87|0|5
C|AKBA|20250724|15:43:24.288444|S|100|3.85|0|100
C|AKBA|20250724|15:43:32.493391|S|5|3.86|0|5
C|AKBA|20250724|15:44:43.811617|S|100|3.86|0|100
C|AKBA|20250724|15:45:09.133144|S|1|3.86|0|1
C|AKBA|20250724|15:45:24.018053|S|1|3.86|0|1
C|AKBA|20250724|15:45:38.671699|S|1|3.86|0|1
C|AKBA|20250724|15:47:16.275896|S|200|3.86|0|200
C|AKBA|20250724|15:47:16.275896|S|1|3.86|0|1
C|AKBA|20250724|15:47:42.330107|S|100|3.85|0|100
C|AKBA|20250724|15:47:54.139763|S|100|3.85|0|100
C|AKBA|20250724|15:48:03.786083|S|18|3.85|0|18
C|AKBA|20250724|15:48:23.787815|S|82|3.85|0|82
C|AKBA|20250724|15:48:23.787815|S|18|3.85|0|18
C|AKBA|20250724|15:48:33.975679|S|1|3.85|0|1
C|AKBA|20250724|15:48:55.557073|S|20|3.85|0|20
C|AKBA|20250724|15:49:29.192656|S|400|3.85|0|400
C|AKBA|20250724|15:51:20.405938|S|7|3.84|0|7
C|AKBA|20250724|15:51:42.216378|S|1|3.83|0|1
C|AKBA|20250724|15:52:32.677707|S|100|3.83|0|100
C|AKBA|20250724|15:52:36.359496|S|58|3.83|0|58
C|AKBA|20250724|15:54:20.092872|S|100|3.835|0|100
C|AKBA|20250724|15:54:47.236314|S|400|3.85|0|400
C|AKBA|20250724|15:56:10.531012|S|200|3.84|0|200
C|AKBA|20250724|15:56:24.682062|S|400|3.85|0|400
C|AKBA|20250724|15:56:24.682123|S|400|3.85|0|400
C|AKBA|20250724|15:56:39.515252|S|400|3.85|0|400
C|AKBA|20250724|15:56:39.515252|S|12|3.85|0|12
C|AKBA|20250724|15:57:02.845915|S|1|3.84|0|1
C|AKBA|20250724|15:57:08.754370|S|400|3.84|0|400
C|AKBA|20250724|15:57:09.045983|S|400|3.84|0|400
C|AKBA|20250724|15:57:14.286244|S|100|3.84|0|100
C|AKBA|20250724|15:57:19.600549|S|400|3.84|0|400
C|AKBA|20250724|15:57:46.542382|S|11|3.84|0|11
C|AKBA|20250724|15:58:07.146868|S|7|3.83|0|7
C|AKBA|20250724|15:58:09.954852|S|100|3.83|0|100
C|AKBA|20250724|15:58:31.093667|S|500|3.84|0|500
C|AKBA|20250724|15:58:31.117004|S|12|3.84|0|12
C|AKBA|20250724|15:58:36.696188|S|287|3.84|0|287
C|AKBA|20250724|15:58:47.139131|S|200|3.83|0|200
C|AKBA|20250724|15:58:48.750941|S|200|3.83|0|200
C|AKBA|20250724|15:58:57.111484|S|400|3.83|0|400
C|AKBA|20250724|15:59:05.428163|S|100|3.83|0|100
C|AKBA|20250724|15:59:48.210270|S|74|3.835|0|74
C|AKBA|20250724|15:59:49.849332|S|41|3.835|0|41
C|AKBA|20250724|15:59:50.452421|S|5|3.835|0|5
C|AKBA|20250724|15:59:50.508748|S|40|3.835|0|40
C|AKBA|20250724|15:59:52.135573|S|77|3.825|0|77
C|AKBA|20250724|15:59:52.136828|S|61|3.83|0|61
C|AKBA|20250724|15:59:55.926509|S|39|3.83|0|39
C|AKBA|20250724|15:59:55.926510|S|248|3.83|0|248
C|AKBA|20250724|15:59:55.926510|S|61|3.83|0|61
C|AKR|20250724|09:56:57.231102|S|70|18.87|0|70
C|AKR|20250724|10:03:07.653752|S|100|18.915|0|100
C|AKR|20250724|10:09:30.629211|S|139|18.905|0|139
C|AKR|20250724|10:17:09.226366|S|100|18.885|0|100
C|AKR|20250724|10:25:25.056191|S|100|18.91|0|100
C|AKR|20250724|10:25:53.950997|S|400|18.95|0|400
C|AKR|20250724|10:27:04.630551|S|100|18.945|0|100
C|AKR|20250724|10:55:15.224091|S|100|19.02|0|100
C|AKR|20250724|10:55:25.022114|S|100|19.025|0|100
C|AKR|20250724|11:30:41.090606|S|100|19.04|0|100
C|AKR|20250724|11:44:12.185007|S|100|19.05|0|100
C|AKR|20250724|12:01:36.925738|S|100|19.07|0|100
C|AKR|20250724|12:02:26.465480|S|100|19.07|0|100
C|AKR|20250724|13:57:49.151535|S|100|19.055|0|100
C|AKR|20250724|14:03:47.100261|S|100|19.075|0|100
C|AKR|20250724|14:14:43.330853|S|1|19.045|0|1
C|AKR|20250724|14:15:40.355010|S|1|19.04|0|1
C|AKR|20250724|14:21:46.174230|S|100|19.07|0|100
C|AKR|20250724|14:22:57.843404|S|100|19.07|0|100
C|AKR|20250724|15:50:03.521076|S|150|18.98|0|150
C|AKR|20250724|15:50:03.521159|S|50|18.98|0|50
C|AKR|20250724|15:54:33.808768|S|100|18.97|0|100
C|AKR|20250724|15:59:47.317627|S|17|18.975|0|17
C|AKRO|20250724|12:34:50.035923|S|8|50.91|0|8
C|AKRO|20250724|12:35:38.881426|S|10|50.97|0|10
C|AKRO|20250724|14:47:04.805076|S|9|50.53|0|9
C|AKRO|20250724|15:21:56.151860|S|2|50.81|0|2
C|AKRO|20250724|15:27:09.794330|S|1|50.79|0|1
C|AKRO|20250724|15:32:41.281549|S|2|50.73|0|2
C|AKRO|20250724|15:34:35.210885|S|1|50.63|0|1
C|AKRO|20250724|15:41:56.018901|S|2|50.51|0|2
C|AKRO|20250724|15:45:58.342885|S|5|50.53|0|5
C|AKRO|20250724|15:47:29.933921|S|2|50.52|0|2
C|AKRO|20250724|15:49:57.085180|S|1|50.55|0|1
C|AKRO|20250724|15:49:59.029775|S|9|50.55|0|9
C|AKRO|20250724|15:49:59.029839|S|3|50.55|0|3
C|AKRO|20250724|15:50:10.573768|S|1|50.55|0|1
C|AKRO|20250724|15:50:20.523612|S|1|50.48|0|1
C|AKRO|20250724|15:51:42.536411|S|1|50.48|0|1
C|AL|20250724|09:50:33.826432|S|5|58.36|0|5
C|AL|20250724|11:36:59.367164|S|13|58.22|0|13
C|AL|20250724|12:06:58.332204|S|1|58.22|0|1
C|AL|20250724|12:06:58.332220|S|1|58.22|0|1
C|AL|20250724|12:06:58.332262|S|1|58.22|0|1
C|AL|20250724|12:06:58.332275|S|1|58.22|0|1
C|AL|20250724|14:04:42.779672|S|10|58.27|0|10
C|AL|20250724|15:37:46.373458|S|1|57.95|0|1
C|AL|20250724|15:55:18.993761|S|15|57.74|0|15
C|AL|20250724|15:58:30.511930|S|100|57.69|0|100
C|AL|20250724|15:58:30.512830|S|100|57.7|0|100
C|ALAB|20250724|09:31:37.327308|S|85|122.03|0|85
C|ALAB|20250724|09:31:55.104081|S|16|121.23|0|16
C|ALAB|20250724|09:32:38.438867|S|10|121|0|10
C|ALAB|20250724|09:32:38.438895|S|10|121|0|10
C|ALAB|20250724|09:32:38.438908|S|150|121|0|150
C|ALAB|20250724|09:33:04.544259|S|75|120.23|0|75
C|ALAB|20250724|09:33:04.544342|S|25|120.23|0|25
C|ALAB|20250724|09:33:05.239186|S|75|120.23|0|75
C|ALAB|20250724|09:33:05.239256|S|25|120.23|0|25
C|ALAB|20250724|09:33:05.282846|S|75|120.23|0|75
C|ALAB|20250724|09:33:05.282920|S|25|120.23|0|25
C|ALAB|20250724|09:33:29.827888|S|46|120.69|0|46
C|ALAB|20250724|09:33:48.224785|S|1|120.5|0|1
C|ALAB|20250724|09:35:33.335217|S|5|121.59|0|5
C|ALAB|20250724|09:35:33.335234|S|5|121.59|0|5
C|ALAB|20250724|09:38:18.943283|S|10|121.5|0|10
C|ALAB|20250724|09:39:21.513553|S|15|121.61|0|15
C|ALAB|20250724|09:40:36.706254|S|75|121.185|0|75
C|ALAB|20250724|09:40:36.706320|S|25|121.185|0|25
C|ALAB|20250724|09:41:08.774010|S|75|120.795|0|75
C|ALAB|20250724|09:41:08.774090|S|75|120.795|0|75
C|ALAB|20250724|09:43:06.117636|S|10|121.43|0|10
C|ALAB|20250724|09:43:19.125474|S|1|121.53|0|1
C|ALAB|20250724|09:43:27.823114|S|10|121.51|0|10
C|ALAB|20250724|09:44:53.104805|S|21|121.61|0|21
C|ALAB|20250724|09:45:30.903756|S|75|121.07|0|75
C|ALAB|20250724|09:45:44.355302|S|3|120.89|0|3
C|ALAB|20250724|09:47:57.783710|S|75|120.61|0|75
C|ALAB|20250724|09:50:31.131308|S|75|120.595|0|75
C|ALAB|20250724|09:50:31.131396|S|25|120.595|0|25
C|ALAB|20250724|09:51:08.366158|S|13|120.44|0|13
C|ALAB|20250724|09:55:34.518784|S|15|119.81|0|15
C|ALAB|20250724|09:55:34.518914|S|15|119.79|0|15
C|ALAB|20250724|09:57:10.685322|S|75|119.91|0|75
C|ALAB|20250724|09:57:10.685395|S|25|119.91|0|25
C|ALAB|20250724|09:57:55.260516|S|10|120.07|0|10
C|ALAB|20250724|09:57:55.260584|S|10|120.03|0|10
C|ALAB|20250724|10:00:49.482169|S|100|119.655|0|100
C|ALAB|20250724|10:01:13.754386|S|10|119.18|0|10
C|ALAB|20250724|10:01:14.338193|S|75|119.18|0|75
C|ALAB|20250724|10:03:46.049278|S|3|118.93|0|3
C|ALAB|20250724|10:04:17.676179|S|10|119|0|10
C|ALAB|20250724|10:07:13.057654|S|100|119.41|0|100
C|ALAB|20250724|10:07:22.522923|S|75|119.44|0|75
C|ALAB|20250724|10:07:22.523007|S|25|119.44|0|25
C|ALAB|20250724|10:08:29.159352|S|100|119.54|0|100
C|ALAB|20250724|10:09:27.953498|S|13|119.37|0|13
C|ALAB|20250724|10:10:04.654793|S|6|118.91|0|6
C|ALAB|20250724|10:10:04.654802|S|4|118.91|0|4
C|ALAB|20250724|10:12:29.572101|S|38|118.65|0|38
C|ALAB|20250724|10:20:53.243781|S|2|119.41|0|2
C|ALAB|20250724|10:27:08.769442|S|75|119.365|0|75
C|ALAB|20250724|10:27:20.276287|S|6|119.365|0|6
C|ALAB|20250724|10:30:40.054158|S|100|119.35|0|100
C|ALAB|20250724|10:30:45.133518|S|100|119.38|0|100
C|ALAB|20250724|10:30:45.133518|S|5|119.4|0|5
C|ALAB|20250724|10:30:59.533319|S|142|119.43|0|142
C|ALAB|20250724|10:38:57.923040|S|75|119.11|0|75
C|ALAB|20250724|10:50:21.003283|S|129|119.91|0|129
C|ALAB|20250724|10:54:10.910506|S|100|120.345|0|100
C|ALAB|20250724|11:11:47.936187|S|100|120.045|0|100
C|ALAB|20250724|11:14:24.979304|S|100|120.34|0|100
C|ALAB|20250724|11:26:29.418177|S|100|120.695|0|100
C|ALAB|20250724|11:27:34.636119|S|10|120.7|0|10
C|ALAB|20250724|11:43:23.935401|S|1|120.33|0|1
C|ALAB|20250724|11:43:23.935979|S|6|120.32|0|6
C|ALAB|20250724|11:43:23.935979|S|1|120.32|0|1
C|ALAB|20250724|11:50:56.942732|S|5|120.43|0|5
C|ALAB|20250724|12:00:53.456528|S|2|119.95|0|2
C|ALAB|20250724|12:02:09.735102|S|10|120.01|0|10
C|ALAB|20250724|12:08:44.031643|S|9|120.11|0|9
C|ALAB|20250724|12:08:44.031643|S|2|120.11|0|2
C|ALAB|20250724|12:08:44.031643|S|2|120.1|0|2
C|ALAB|20250724|12:08:44.031643|S|5|120.12|0|5
C|ALAB|20250724|12:08:44.031643|S|10|120.11|0|10
C|ALAB|20250724|12:08:44.031645|S|105|120.09|0|105
C|ALAB|20250724|12:23:04.119271|S|35|121.21|0|35
C|ALAB|20250724|12:23:04.119320|S|35|121.21|0|35
C|ALAB|20250724|12:26:09.347766|S|37|120.79|0|37
C|ALAB|20250724|12:35:08.076072|S|10|120.67|0|10
C|ALAB|20250724|12:38:06.278249|S|41|120.67|0|41
C|ALAB|20250724|12:44:23.635668|S|4|120.83|0|4
C|ALAB|20250724|12:44:29.361601|S|100|120.83|0|100
C|ALAB|20250724|12:44:29.361719|S|9|120.83|0|9
C|ALAB|20250724|12:44:29.362115|S|7|120.82|0|7
C|ALAB|20250724|12:53:47.908631|S|1|120.545|0|1
C|ALAB|20250724|12:53:48.223204|S|75|120.7|0|75
C|ALAB|20250724|12:53:48.223280|S|75|120.7|0|75
C|ALAB|20250724|12:53:48.223399|S|75|120.7|0|75
C|ALAB|20250724|12:56:10.489541|S|100|121.04|0|100
C|ALAB|20250724|12:59:55.779845|S|2|121.24|0|2
C|ALAB|20250724|13:01:34.625055|S|50|121.38|0|50
C|ALAB|20250724|13:03:42.038357|S|140|121.45|0|140
C|ALAB|20250724|13:03:42.549651|S|100|121.445|0|100
C|ALAB|20250724|13:04:43.084572|S|9|121.71|0|9
C|ALAB|20250724|13:11:54.555407|S|10|122.5|0|10
C|ALAB|20250724|13:16:01.803821|S|2|122.92|0|2
C|ALAB|20250724|13:18:41.963354|S|100|122.32|0|100
C|ALAB|20250724|13:21:53.046472|S|10|122.23|0|10
C|ALAB|20250724|13:23:05.820245|S|2|122.13|0|2
C|ALAB|20250724|13:26:57.427527|S|14|122.205|0|14
C|ALAB|20250724|13:34:03.565473|S|100|121.96|0|100
C|ALAB|20250724|13:39:06.197480|S|5|121.78|0|5
C|ALAB|20250724|13:39:07.520129|S|95|121.78|0|95
C|ALAB|20250724|13:39:11.592543|S|2|121.7|0|2
C|ALAB|20250724|13:39:16.721307|S|2|121.7|0|2
C|ALAB|20250724|13:39:23.083397|S|4|121.7|0|4
C|ALAB|20250724|13:41:03.423132|S|2|121.7|0|2
C|ALAB|20250724|13:51:05.386795|S|20|122.26|0|20
C|ALAB|20250724|14:04:39.427718|S|10|122.55|0|10
C|ALAB|20250724|14:08:21.629016|S|100|122.4|0|100
C|ALAB|20250724|14:08:21.631949|S|47|122.32|0|47
C|ALAB|20250724|14:12:03.998159|S|10|122.08|0|10
C|ALAB|20250724|14:13:31.699186|S|15|122.08|0|15
C|ALAB|20250724|14:14:54.610520|S|8|121.99|0|8
C|ALAB|20250724|14:24:04.599895|S|44|121.52|0|44
C|ALAB|20250724|14:27:14.672520|S|10|121.68|0|10
C|ALAB|20250724|14:35:31.812844|S|120|121.44|0|120
C|ALAB|20250724|14:35:31.812845|S|23|121.44|0|23
C|ALAB|20250724|14:38:54.338332|S|100|121.32|0|100
C|ALAB|20250724|14:45:50.895842|S|20|121.39|0|20
C|ALAB|20250724|14:45:50.895927|S|19|121.39|0|19
C|ALAB|20250724|14:49:39.477939|S|10|121.01|0|10
C|ALAB|20250724|14:50:54.277729|S|10|120.79|0|10
C|ALAB|20250724|14:55:26.917156|S|100|120.77|0|100
C|ALAB|20250724|14:57:24.838544|S|39|120.86|0|39
C|ALAB|20250724|15:05:29.769245|S|9|121.14|0|9
C|ALAB|20250724|15:05:29.769245|S|1|121.13|0|1
C|ALAB|20250724|15:09:24.774968|S|8|121.28|0|8
C|ALAB|20250724|15:16:16.056946|S|100|121.415|0|100
C|ALAB|20250724|15:17:48.236348|S|10|121.695|0|10
C|ALAB|20250724|15:17:52.942968|S|10|121.695|0|10
C|ALAB|20250724|15:19:48.890575|S|1|121.6|0|1
C|ALAB|20250724|15:21:25.956509|S|122|121.9|0|122
C|ALAB|20250724|15:25:32.577069|S|100|121.92|0|100
C|ALAB|20250724|15:27:31.164227|S|1|121.51|0|1
C|ALAB|20250724|15:27:31.164227|S|2|121.51|0|2
C|ALAB|20250724|15:27:31.164227|S|2|121.51|0|2
C|ALAB|20250724|15:27:31.164228|S|2|121.52|0|2
C|ALAB|20250724|15:27:53.664974|S|100|121.485|0|100
C|ALAB|20250724|15:28:29.865162|S|100|121.53|0|100
C|ALAB|20250724|15:29:13.506242|S|2|121.58|0|2
C|ALAB|20250724|15:29:55.189298|S|10|121.5|0|10
C|ALAB|20250724|15:31:16.086514|S|100|121.62|0|100
C|ALAB|20250724|15:32:18.198799|S|10|121.5|0|10
C|ALAB|20250724|15:33:26.548592|S|80|121.51|0|80
C|ALAB|20250724|15:34:47.460339|S|100|121.45|0|100
C|ALAB|20250724|15:34:55.110113|S|2|121.47|0|2
C|ALAB|20250724|15:34:55.110113|S|1|121.47|0|1
C|ALAB|20250724|15:34:55.110113|S|2|121.48|0|2
C|ALAB|20250724|15:34:55.110113|S|1|121.47|0|1
C|ALAB|20250724|15:34:55.110113|S|3|121.45|0|3
C|ALAB|20250724|15:34:55.110113|S|1|121.47|0|1
C|ALAB|20250724|15:34:55.214050|S|7|121.45|0|7
C|ALAB|20250724|15:34:55.352691|S|13|121.47|0|13
C|ALAB|20250724|15:34:55.352699|S|12|121.47|0|12
C|ALAB|20250724|15:36:10.594136|S|41|121.27|0|41
C|ALAB|20250724|15:37:34.559316|S|10|121.46|0|10
C|ALAB|20250724|15:38:11.443687|S|20|121.53|0|20
C|ALAB|20250724|15:38:11.443688|S|20|121.53|0|20
C|ALAB|20250724|15:41:52.743645|S|100|121.58|0|100
C|ALAB|20250724|15:41:52.743668|S|10|121.58|0|10
C|ALAB|20250724|15:41:52.743698|S|20|121.58|0|20
C|ALAB|20250724|15:41:52.743701|S|10|121.58|0|10
C|ALAB|20250724|15:41:52.743724|S|10|121.58|0|10
C|ALAB|20250724|15:41:52.743726|S|10|121.58|0|10
C|ALAB|20250724|15:41:52.743727|S|10|121.55|0|10
C|ALAB|20250724|15:41:52.743727|S|90|121.54|0|90
C|ALAB|20250724|15:45:48.112436|S|46|121.64|0|46
C|ALAB|20250724|15:45:57.321845|S|1|121.68|0|1
C|ALAB|20250724|15:45:57.321846|S|2|121.69|0|2
C|ALAB|20250724|15:45:57.321846|S|1|121.69|0|1
C|ALAB|20250724|15:46:05.843112|S|8|121.59|0|8
C|ALAB|20250724|15:46:05.844148|S|8|121.59|0|8
C|ALAB|20250724|15:46:15.681948|S|100|121.55|0|100
C|ALAB|20250724|15:48:09.034109|S|15|121.685|0|15
C|ALAB|20250724|15:48:23.478941|S|12|121.57|0|12
C|ALAB|20250724|15:48:23.478941|S|40|121.57|0|40
C|ALAB|20250724|15:48:25.129273|S|48|121.57|0|48
C|ALAB|20250724|15:48:25.129273|S|52|121.57|0|52
C|ALAB|20250724|15:48:27.158539|S|6|121.52|0|6
C|ALAB|20250724|15:49:18.218763|S|100|121.585|0|100
C|ALAB|20250724|15:49:53.131831|S|16|121.54|0|16
C|ALAB|20250724|15:50:00.049222|S|94|121.52|0|94
C|ALAB|20250724|15:50:02.002803|S|80|121.26|0|80
C|ALAB|20250724|15:51:00.049063|S|100|121.16|0|100
C|ALAB|20250724|15:51:06.782647|S|2|121.07|0|2
C|ALAB|20250724|15:51:06.782647|S|98|121.13|0|98
C|ALAB|20250724|15:53:24.829350|S|10|121.36|0|10
C|ALAB|20250724|15:54:40.067388|S|8|121.73|0|8
C|ALAB|20250724|15:54:40.067693|S|2|121.73|0|2
C|ALAB|20250724|15:54:50.072043|S|75|121.755|0|75
C|ALAB|20250724|15:54:50.072110|S|25|121.755|0|25
C|ALAB|20250724|15:54:52.975731|S|100|121.73|0|100
C|ALAB|20250724|15:55:18.273112|S|120|121.9|0|120
C|ALAB|20250724|15:55:41.526282|S|5|121.87|0|5
C|ALAB|20250724|15:55:42.122069|S|5|121.87|0|5
C|ALAB|20250724|15:56:09.924739|S|10|121.78|0|10
C|ALAB|20250724|15:57:33.054019|S|7|121.72|0|7
C|ALAB|20250724|15:57:34.087328|S|20|121.71|0|20
C|ALAB|20250724|15:57:34.114332|S|5|121.71|0|5
C|ALAB|20250724|15:57:34.601962|S|13|121.71|0|13
C|ALAB|20250724|15:58:17.500156|S|6|121.72|0|6
C|ALAB|20250724|15:58:30.067665|S|19|121.68|0|19
C|ALAB|20250724|15:58:30.190256|S|20|121.68|0|20
C|ALAB|20250724|15:58:34.189988|S|10|121.65|0|10
C|ALAI|20250724|14:02:42.533961|S|100|31.95|0|100
C|ALAI|20250724|15:10:26.851503|S|100|31.97|0|100
C|ALAR|20250724|10:10:31.014595|S|4|12.295|0|4
C|ALAR|20250724|10:10:31.014674|S|100|12.29|0|100
C|ALAR|20250724|15:05:46.807762|S|1|12.4|0|1
C|ALB|20250724|09:32:36.360623|S|50|82.47|0|50
C|ALB|20250724|09:32:36.360624|S|50|82.49|0|50
C|ALB|20250724|09:32:36.371767|S|100|82.34|0|100
C|ALB|20250724|09:32:36.380282|S|100|82.36|0|100
C|ALB|20250724|09:32:38.043878|S|5|82.64|0|5
C|ALB|20250724|09:32:38.043878|S|100|82.63|0|100
C|ALB|20250724|09:32:38.545221|S|38|82.34|0|38
C|ALB|20250724|09:32:38.545241|S|50|82.34|0|50
C|ALB|20250724|09:32:38.545305|S|37|82.34|0|37
C|ALB|20250724|09:32:41.015869|S|37|82.69|0|37
C|ALB|20250724|09:32:41.015910|S|100|82.69|0|100
C|ALB|20250724|09:32:41.015941|S|50|82.69|0|50
C|ALB|20250724|09:32:41.015941|S|63|82.69|0|63
C|ALB|20250724|09:32:41.015963|S|50|82.78|0|50
C|ALB|20250724|09:32:41.016123|S|100|82.6|0|100
C|ALB|20250724|09:32:44.156866|S|50|82.78|0|50
C|ALB|20250724|09:32:45.256199|S|100|82.34|0|100
C|ALB|20250724|09:32:50.914605|S|50|82.25|0|50
C|ALB|20250724|09:32:59.385603|S|100|82.445|0|100
C|ALB|20250724|09:32:59.385816|S|100|82.445|0|100
C|ALB|20250724|09:32:59.665984|S|38|82.22|0|38
C|ALB|20250724|09:32:59.665991|S|50|82.22|0|50
C|ALB|20250724|09:32:59.666070|S|12|82.22|0|12
C|ALB|20250724|09:33:04.752930|S|100|81.82|0|100
C|ALB|20250724|09:33:04.752957|S|100|81.86|0|100
C|ALB|20250724|09:33:05.999196|S|50|82.19|0|50
C|ALB|20250724|09:33:05.999197|S|38|82.19|0|38
C|ALB|20250724|09:33:05.999274|S|100|82.1|0|100
C|ALB|20250724|09:33:05.999311|S|50|82.06|0|50
C|ALB|20250724|09:33:29.741984|S|70|82.63|0|70
C|ALB|20250724|09:33:29.742039|S|70|82.64|0|70
C|ALB|20250724|09:33:29.742052|S|30|82.64|0|30
C|ALB|20250724|09:34:09.463989|S|11|82.34|0|11
C|ALB|20250724|09:34:26.187832|S|50|82.92|0|50
C|ALB|20250724|09:34:26.187982|S|50|82.92|0|50
C|ALB|20250724|09:34:26.187983|S|38|82.92|0|38
C|ALB|20250724|09:34:41.078449|S|3|83.5|0|3
C|ALB|20250724|09:34:44.607611|S|100|83.39|0|100
C|ALB|20250724|09:34:49.056265|S|50|83.15|0|50
C|ALB|20250724|09:34:50.791706|S|50|82.8|0|50
C|ALB|20250724|09:34:50.791707|S|50|82.8|0|50
C|ALB|20250724|09:34:50.982323|S|38|82.71|0|38
C|ALB|20250724|09:34:50.982347|S|12|82.71|0|12
C|ALB|20250724|09:34:52.497028|S|200|82.36|0|200
C|ALB|20250724|09:34:52.497078|S|83|82.36|0|83
C|ALB|20250724|09:36:22.432356|S|38|82.51|0|38
C|ALB|20250724|09:36:22.432372|S|50|82.51|0|50
C|ALB|20250724|09:36:22.432412|S|12|82.51|0|12
C|ALB|20250724|09:37:23.152202|S|27|82.78|0|27
C|ALB|20250724|09:37:37.364392|S|100|82.78|0|100
C|ALB|20250724|09:39:01.074773|S|48|82.94|0|48
C|ALB|20250724|09:40:52.733309|S|100|83.11|0|100
C|ALB|20250724|09:42:06.795318|S|1|82.97|0|1
C|ALB|20250724|09:42:46.221224|S|100|82.39|0|100
C|ALB|20250724|09:44:22.174279|S|200|82.45|0|200
C|ALB|20250724|09:44:22.174347|S|82|82.45|0|82
C|ALB|20250724|09:45:11.033021|S|50|82.95|0|50
C|ALB|20250724|09:45:11.033045|S|38|82.95|0|38
C|ALB|20250724|09:45:11.033094|S|12|82.95|0|12
C|ALB|20250724|09:45:19.843323|S|25|82.84|0|25
C|ALB|20250724|09:45:38.163629|S|38|83.09|0|38
C|ALB|20250724|09:47:00.383756|S|147|82.87|0|147
C|ALB|20250724|09:49:28.012284|S|100|83.03|0|100
C|ALB|20250724|09:50:15.909404|S|38|83.35|0|38
C|ALB|20250724|09:51:08.585033|S|100|83.78|0|100
C|ALB|20250724|09:51:20.417705|S|50|83.42|0|50
C|ALB|20250724|09:51:20.417706|S|38|83.42|0|38
C|ALB|20250724|09:51:55.377429|S|20|83.09|0|20
C|ALB|20250724|09:52:47.799441|S|50|83.36|0|50
C|ALB|20250724|09:52:47.799451|S|38|83.36|0|38
C|ALB|20250724|09:52:47.799525|S|12|83.36|0|12
C|ALB|20250724|09:54:42.592490|S|38|83.28|0|38
C|ALB|20250724|09:54:42.592501|S|50|83.28|0|50
C|ALB|20250724|09:56:12.886738|S|38|83.47|0|38
C|ALB|20250724|09:56:12.886751|S|50|83.47|0|50
C|ALB|20250724|09:56:12.889548|S|11|83.51|0|11
C|ALB|20250724|09:56:32.979758|S|50|83.46|0|50
C|ALB|20250724|09:57:33.215755|S|38|83.56|0|38
C|ALB|20250724|09:57:40.415551|S|38|83.56|0|38
C|ALB|20250724|09:57:40.452194|S|7|83.6|0|7
C|ALB|20250724|09:58:01.994074|S|50|83.52|0|50
C|ALB|20250724|09:58:01.994088|S|38|83.52|0|38
C|ALB|20250724|09:59:34.957723|S|50|83.68|0|50
C|ALB|20250724|09:59:34.957724|S|38|83.68|0|38
C|ALB|20250724|09:59:34.957812|S|12|83.68|0|12
C|ALB|20250724|09:59:34.977337|S|3|83.76|0|3
C|ALB|20250724|09:59:57.741922|S|100|83.79|0|100
C|ALB|20250724|09:59:57.810182|S|100|83.85|0|100
C|ALB|20250724|10:00:08.327136|S|100|83.84|0|100
C|ALB|20250724|10:00:08.547350|S|24|83.88|0|24
C|ALB|20250724|10:00:33.902137|S|3|83.82|0|3
C|ALB|20250724|10:00:47.172722|S|12|83.69|0|12
C|ALB|20250724|10:01:53.354798|S|38|83.4|0|38
C|ALB|20250724|10:01:53.354806|S|50|83.4|0|50
C|ALB|20250724|10:02:23.156547|S|50|83.75|0|50
C|ALB|20250724|10:02:23.156547|S|38|83.75|0|38
C|ALB|20250724|10:02:23.156641|S|12|83.75|0|12
C|ALB|20250724|10:02:53.922121|S|25|83.49|0|25
C|ALB|20250724|10:07:27.217846|S|50|83.71|0|50
C|ALB|20250724|10:07:27.217919|S|50|83.71|0|50
C|ALB|20250724|10:07:31.532654|S|38|84.21|0|38
C|ALB|20250724|10:07:31.532666|S|50|84.21|0|50
C|ALB|20250724|10:07:40.192467|S|32|84.35|0|32
C|ALB|20250724|10:07:40.192467|S|68|84.36|0|68
C|ALB|20250724|10:08:11.818441|S|50|84.15|0|50
C|ALB|20250724|10:08:11.818747|S|50|84.15|0|50
C|ALB|20250724|10:08:39.304374|S|50|84.205|0|50
C|ALB|20250724|10:08:39.304386|S|38|84.205|0|38
C|ALB|20250724|10:08:42.186320|S|50|84.36|0|50
C|ALB|20250724|10:08:42.186330|S|38|84.36|0|38
C|ALB|20250724|10:08:42.197663|S|38|84.34|0|38
C|ALB|20250724|10:08:42.197676|S|50|84.34|0|50
C|ALB|20250724|10:08:51.633326|S|50|84.57|0|50
C|ALB|20250724|10:08:51.633334|S|38|84.57|0|38
C|ALB|20250724|10:08:51.633392|S|12|84.57|0|12
C|ALB|20250724|10:08:51.637017|S|7|84.54|0|7
C|ALB|20250724|10:08:51.637024|S|7|84.54|0|7
C|ALB|20250724|10:08:51.637054|S|86|84.54|0|86
C|ALB|20250724|10:08:51.637054|S|7|84.53|0|7
C|ALB|20250724|10:09:09.846172|S|100|84.58|0|100
C|ALB|20250724|10:10:01.143211|S|50|84.71|0|50
C|ALB|20250724|10:10:01.143220|S|38|84.71|0|38
C|ALB|20250724|10:10:01.143323|S|12|84.71|0|12
C|ALB|20250724|10:11:36.235802|S|3|85.14|0|3
C|ALB|20250724|10:11:36.235825|S|97|85.14|0|97
C|ALB|20250724|10:12:25.419927|S|50|85.17|0|50
C|ALB|20250724|10:12:25.420121|S|38|85.17|0|38
C|ALB|20250724|10:12:25.420391|S|12|85.17|0|12
C|ALB|20250724|10:13:45.149775|S|50|84.93|0|50
C|ALB|20250724|10:14:25.892661|S|8|85.18|0|8
C|ALB|20250724|10:14:36.143741|S|35|85.28|0|35
C|ALB|20250724|10:15:08.837628|S|1|85.5|0|1
C|ALB|20250724|10:15:10.813046|S|38|85.58|0|38
C|ALB|20250724|10:15:10.813060|S|50|85.58|0|50
C|ALB|20250724|10:15:10.839148|S|38|85.56|0|38
C|ALB|20250724|10:15:10.839163|S|50|85.56|0|50
C|ALB|20250724|10:15:20.621386|S|50|85.57|0|50
C|ALB|20250724|10:15:20.621396|S|38|85.57|0|38
C|ALB|20250724|10:15:20.621449|S|12|85.57|0|12
C|ALB|20250724|10:16:32.900205|S|16|84.72|0|16
C|ALB|20250724|10:16:34.199560|S|167|84.7|0|167
C|ALB|20250724|10:16:34.199561|S|33|84.67|0|33
C|ALB|20250724|10:16:34.199561|S|100|84.69|0|100
C|ALB|20250724|10:16:34.199722|S|38|84.66|0|38
C|ALB|20250724|10:16:34.199789|S|62|84.66|0|62
C|ALB|20250724|10:16:54.452748|S|100|84.58|0|100
C|ALB|20250724|10:16:54.452748|S|100|84.58|0|100
C|ALB|20250724|10:16:54.454800|S|38|84.58|0|38
C|ALB|20250724|10:16:54.454854|S|50|84.58|0|50
C|ALB|20250724|10:16:54.472503|S|100|84.7|0|100
C|ALB|20250724|10:16:54.472503|S|50|84.63|0|50
C|ALB|20250724|10:16:54.472503|S|100|84.69|0|100
C|ALB|20250724|10:16:54.472503|S|100|84.68|0|100
C|ALB|20250724|10:19:14.939242|S|100|84.28|0|100
C|ALB|20250724|10:19:37.969002|S|86|84.54|0|86
C|ALB|20250724|10:19:59.283814|S|9|84.69|0|9
C|ALB|20250724|10:20:14.408105|S|50|84.37|0|50
C|ALB|20250724|10:20:14.413860|S|50|84.35|0|50
C|ALB|20250724|10:20:14.413868|S|38|84.35|0|38
C|ALB|20250724|10:20:14.413928|S|50|84.35|0|50
C|ALB|20250724|10:20:14.413935|S|38|84.35|0|38
C|ALB|20250724|10:20:14.459541|S|50|84.32|0|50
C|ALB|20250724|10:20:14.459552|S|38|84.32|0|38
C|ALB|20250724|10:20:42.820387|S|38|84.26|0|38
C|ALB|20250724|10:20:42.820400|S|50|84.26|0|50
C|ALB|20250724|10:20:42.820470|S|12|84.26|0|12
C|ALB|20250724|10:20:42.820470|S|26|84.29|0|26
C|ALB|20250724|10:20:42.820491|S|50|84.29|0|50
C|ALB|20250724|10:20:50.308105|S|100|84.26|0|100
C|ALB|20250724|10:21:57.872875|S|50|84.2|0|50
C|ALB|20250724|10:21:57.872888|S|38|84.2|0|38
C|ALB|20250724|10:21:57.872948|S|12|84.2|0|12
C|ALB|20250724|10:23:04.648398|S|8|84.11|0|8
C|ALB|20250724|10:23:04.648733|S|6|84.14|0|6
C|ALB|20250724|10:23:04.648733|S|2|84.11|0|2
C|ALB|20250724|10:23:04.649127|S|8|84.12|0|8
C|ALB|20250724|10:24:06.232747|S|38|84.46|0|38
C|ALB|20250724|10:24:06.232776|S|50|84.46|0|50
C|ALB|20250724|10:24:52.474073|S|38|84.46|0|38
C|ALB|20250724|10:24:52.474151|S|38|84.46|0|38
C|ALB|20250724|10:24:52.474448|S|24|84.46|0|24
C|ALB|20250724|10:24:58.475881|S|38|84.52|0|38
C|ALB|20250724|10:24:58.475896|S|50|84.52|0|50
C|ALB|20250724|10:24:58.475987|S|12|84.52|0|12
C|ALB|20250724|10:25:58.036650|S|1|84.26|0|1
C|ALB|20250724|10:28:51.979163|S|100|84.62|0|100
C|ALB|20250724|10:28:51.979404|S|100|84.61|0|100
C|ALB|20250724|10:29:21.001000|S|25|84.78|0|25
C|ALB|20250724|10:29:21.001014|S|2|84.78|0|2
C|ALB|20250724|10:29:53.874742|S|38|84.9|0|38
C|ALB|20250724|10:32:15.247548|S|4|85.48|0|4
C|ALB|20250724|10:33:00.092578|S|38|85.35|0|38
C|ALB|20250724|10:33:00.092645|S|38|85.35|0|38
C|ALB|20250724|10:37:45.769124|S|100|85.57|0|100
C|ALB|20250724|10:39:23.748728|S|100|85.13|0|100
C|ALB|20250724|10:39:24.887192|S|38|85.08|0|38
C|ALB|20250724|10:39:24.887207|S|50|85.08|0|50
C|ALB|20250724|10:39:55.115957|S|100|85.22|0|100
C|ALB|20250724|10:39:56.507712|S|100|85.25|0|100
C|ALB|20250724|10:39:56.507713|S|100|85.24|0|100
C|ALB|20250724|10:39:56.507761|S|100|85.23|0|100
C|ALB|20250724|10:39:59.149521|S|5|85.38|0|5
C|ALB|20250724|10:40:06.228402|S|3|85.4|0|3
C|ALB|20250724|10:40:51.627573|S|100|85.34|0|100
C|ALB|20250724|10:40:52.432397|S|100|85.34|0|100
C|ALB|20250724|10:41:55.963623|S|50|85.6|0|50
C|ALB|20250724|10:41:58.223933|S|7|85.71|0|7
C|ALB|20250724|10:44:17.495452|S|38|85.46|0|38
C|ALB|20250724|10:45:55.617098|S|1|85.39|0|1
C|ALB|20250724|10:45:58.019409|S|1|85.39|0|1
C|ALB|20250724|10:50:01.316756|S|38|85.79|0|38
C|ALB|20250724|10:50:01.316768|S|50|85.79|0|50
C|ALB|20250724|10:56:11.681075|S|50|85.09|0|50
C|ALB|20250724|10:56:21.051207|S|50|85.02|0|50
C|ALB|20250724|10:56:21.051273|S|50|85.02|0|50
C|ALB|20250724|10:56:36.946482|S|100|84.94|0|100
C|ALB|20250724|10:57:29.691193|S|100|84.91|0|100
C|ALB|20250724|10:57:59.121726|S|50|84.97|0|50
C|ALB|20250724|11:03:38.821661|S|100|84.75|0|100
C|ALB|20250724|11:04:04.093902|S|50|84.74|0|50
C|ALB|20250724|11:11:25.526497|S|5|85|0|5
C|ALB|20250724|11:17:26.370864|S|3|84.54|0|3
C|ALB|20250724|11:17:26.370886|S|247|84.54|0|247
C|ALB|20250724|11:18:17.021322|S|38|84.41|0|38
C|ALB|20250724|11:25:25.688671|S|100|84.17|0|100
C|ALB|20250724|11:27:00.104881|S|84|84.33|0|84
C|ALB|20250724|11:34:58.438672|S|11|84.66|0|11
C|ALB|20250724|11:35:58.004617|S|1|84.58|0|1
C|ALB|20250724|11:43:49.590154|S|100|84.65|0|100
C|ALB|20250724|11:49:23.911918|S|20|84.26|0|20
C|ALB|20250724|11:50:13.554132|S|100|84.19|0|100
C|ALB|20250724|11:57:49.807945|S|100|84.44|0|100
C|ALB|20250724|11:58:19.128747|S|50|84.39|0|50
C|ALB|20250724|11:58:19.721188|S|50|84.21|0|50
C|ALB|20250724|11:58:19.721197|S|38|84.21|0|38
C|ALB|20250724|12:04:12.773938|S|100|84.08|0|100
C|ALB|20250724|12:04:12.773938|S|100|84.07|0|100
C|ALB|20250724|12:04:12.774445|S|98|84.06|0|98
C|ALB|20250724|12:04:12.774445|S|2|84.05|0|2
C|ALB|20250724|12:04:12.825184|S|38|83.93|0|38
C|ALB|20250724|12:04:39.499763|S|100|84.07|0|100
C|ALB|20250724|12:04:39.499764|S|5|84.07|0|5
C|ALB|20250724|12:05:55.594966|S|4|84.03|0|4
C|ALB|20250724|12:05:58.097414|S|1|84.03|0|1
C|ALB|20250724|12:11:00.077622|S|38|83.65|0|38
C|ALB|20250724|12:12:37.346104|S|100|83.43|0|100
C|ALB|20250724|12:12:37.346104|S|3|83.44|0|3
C|ALB|20250724|12:13:05.700430|S|38|83.23|0|38
C|ALB|20250724|12:13:05.700431|S|50|83.23|0|50
C|ALB|20250724|12:14:41.046262|S|6|83.34|0|6
C|ALB|20250724|12:15:00.325822|S|38|83.26|0|38
C|ALB|20250724|12:18:47.003275|S|47|83.5|0|47
C|ALB|20250724|12:19:47.405678|S|100|83.41|0|100
C|ALB|20250724|12:23:56.544808|S|100|83.68|0|100
C|ALB|20250724|12:24:31.200132|S|100|83.515|0|100
C|ALB|20250724|12:25:11.168540|S|100|83.51|0|100
C|ALB|20250724|12:31:45.556037|S|6|83.38|0|6
C|ALB|20250724|12:31:45.556047|S|6|83.38|0|6
C|ALB|20250724|12:31:45.556101|S|6|83.39|0|6
C|ALB|20250724|12:31:48.203723|S|100|83.36|0|100
C|ALB|20250724|12:33:29.538055|S|50|82.92|0|50
C|ALB|20250724|12:33:29.538069|S|38|82.92|0|38
C|ALB|20250724|12:33:36.664441|S|50|82.95|0|50
C|ALB|20250724|12:33:36.664490|S|50|82.95|0|50
C|ALB|20250724|12:38:06.866229|S|50|82.96|0|50
C|ALB|20250724|12:38:06.866238|S|38|82.96|0|38
C|ALB|20250724|12:42:26.974609|S|50|83.39|0|50
C|ALB|20250724|12:42:26.974693|S|50|83.39|0|50
C|ALB|20250724|12:48:10.135192|S|12|83.32|0|12
C|ALB|20250724|12:50:30.799933|S|20|83.38|0|20
C|ALB|20250724|12:50:30.800806|S|5|83.34|0|5
C|ALB|20250724|12:58:06.244774|S|38|82.995|0|38
C|ALB|20250724|13:04:58.397400|S|1|83.27|0|1
C|ALB|20250724|13:07:00.874254|S|100|83.38|0|100
C|ALB|20250724|13:07:00.874696|S|5|83.37|0|5
C|ALB|20250724|13:07:00.874696|S|50|83.37|0|50
C|ALB|20250724|13:07:00.874759|S|45|83.37|0|45
C|ALB|20250724|13:07:02.336578|S|11|83.37|0|11
C|ALB|20250724|13:13:49.170184|S|50|83.4|0|50
C|ALB|20250724|13:16:00.398772|S|100|83.45|0|100
C|ALB|20250724|13:16:26.590000|S|4|83.41|0|4
C|ALB|20250724|13:25:25.946829|S|167|83.43|0|167
C|ALB|20250724|13:25:27.520971|S|100|83.59|0|100
C|ALB|20250724|13:26:34.120048|S|38|83.76|0|38
C|ALB|20250724|13:35:22.828547|S|100|83.73|0|100
C|ALB|20250724|13:38:44.615539|S|100|83.83|0|100
C|ALB|20250724|13:38:44.615539|S|2|83.83|0|2
C|ALB|20250724|13:39:09.685605|S|100|83.81|0|100
C|ALB|20250724|13:43:29.623807|S|59|83.71|0|59
C|ALB|20250724|13:45:48.476009|S|25|83.77|0|25
C|ALB|20250724|13:48:54.793047|S|100|83.92|0|100
C|ALB|20250724|13:51:13.031931|S|9|84.05|0|9
C|ALB|20250724|13:51:43.865506|S|20|84.07|0|20
C|ALB|20250724|13:52:20.608625|S|56|83.96|0|56
C|ALB|20250724|13:53:22.047185|S|3|84.07|0|3
C|ALB|20250724|14:03:12.870567|S|100|83.92|0|100
C|ALB|20250724|14:15:02.681863|S|2|83.79|0|2
C|ALB|20250724|14:23:30.212659|S|38|83.45|0|38
C|ALB|20250724|14:23:30.212697|S|50|83.45|0|50
C|ALB|20250724|14:29:23.315907|S|100|83.55|0|100
C|ALB|20250724|14:29:23.315958|S|4|83.56|0|4
C|ALB|20250724|14:29:23.315958|S|34|83.57|0|34
C|ALB|20250724|14:29:23.315975|S|50|83.57|0|50
C|ALB|20250724|14:34:05.586296|S|32|83.47|0|32
C|ALB|20250724|14:35:32.158087|S|7|83.6|0|7
C|ALB|20250724|14:35:32.611236|S|100|83.59|0|100
C|ALB|20250724|14:42:02.883143|S|50|83.41|0|50
C|ALB|20250724|14:53:46.339316|S|5|83.31|0|5
C|ALB|20250724|14:53:46.375851|S|95|83.31|0|95
C|ALB|20250724|15:20:58.007984|S|1|83.43|0|1
C|ALB|20250724|15:23:37.561108|S|41|83.33|0|41
C|ALB|20250724|15:24:20.634652|S|100|83.39|0|100
C|ALB|20250724|15:24:20.634749|S|50|83.39|0|50
C|ALB|20250724|15:24:20.634757|S|38|83.39|0|38
C|ALB|20250724|15:24:20.634766|S|79|83.39|0|79
C|ALB|20250724|15:28:47.279436|S|7|83.35|0|7
C|ALB|20250724|15:28:47.279465|S|25|83.35|0|25
C|ALB|20250724|15:28:47.279465|S|18|83.35|0|18
C|ALB|20250724|15:34:59.940854|S|9|83.2|0|9
C|ALB|20250724|15:34:59.940854|S|100|83.2|0|100
C|ALB|20250724|15:37:54.009700|S|10|83.04|0|10
C|ALB|20250724|15:41:13.505759|S|1|83.22|0|1
C|ALB|20250724|15:42:22.411249|S|95|83.35|0|95
C|ALB|20250724|15:42:28.640080|S|100|83.38|0|100
C|ALB|20250724|15:45:08.130662|S|38|83.425|0|38
C|ALB|20250724|15:45:08.130728|S|38|83.425|0|38
C|ALB|20250724|15:47:09.570897|S|50|83.46|0|50
C|ALB|20250724|15:47:14.146136|S|59|83.32|0|59
C|ALB|20250724|15:47:14.146999|S|41|83.32|0|41
C|ALB|20250724|15:47:35.348270|S|100|83.52|0|100
C|ALB|20250724|15:48:34.260369|S|1|83.38|0|1
C|ALB|20250724|15:48:55.123092|S|21|83.4|0|21
C|ALB|20250724|15:48:55.123556|S|50|83.4|0|50
C|ALB|20250724|15:48:55.123556|S|29|83.4|0|29
C|ALB|20250724|15:49:10.814532|S|56|83.4|0|56
C|ALB|20250724|15:49:44.904254|S|54|83.43|0|54
C|ALB|20250724|15:50:00.355937|S|4|83.46|0|4
C|ALB|20250724|15:50:00.611289|S|3|83.45|0|3
C|ALB|20250724|15:50:31.379447|S|50|83.82|0|50
C|ALB|20250724|15:50:31.379485|S|50|83.82|0|50
C|ALB|20250724|15:52:51.316175|S|17|83.98|0|17
C|ALB|20250724|15:52:51.438706|S|83|83.98|0|83
C|ALB|20250724|15:53:23.846106|S|10|83.98|0|10
C|ALB|20250724|15:53:23.895435|S|78|83.96|0|78
C|ALB|20250724|15:53:23.895476|S|22|83.96|0|22
C|ALB|20250724|15:53:23.897223|S|1|83.95|0|1
C|ALB|20250724|15:53:26.351504|S|1|83.93|0|1
C|ALB|20250724|15:53:31.467541|S|100|83.9|0|100
C|ALB|20250724|15:53:31.477591|S|100|83.86|0|100
C|ALB|20250724|15:54:00.604178|S|1|83.95|0|1
C|ALB|20250724|15:54:40.025779|S|11|83.92|0|11
C|ALB|20250724|15:54:41.126121|S|11|83.93|0|11
C|ALB|20250724|15:54:52.022009|S|1|83.93|0|1
C|ALB|20250724|15:54:52.023036|S|1|83.92|0|1
C|ALB|20250724|15:55:01.317355|S|7|83.9|0|7
C|ALB|20250724|15:55:11.598796|S|100|83.87|0|100
C|ALB|20250724|15:55:28.037190|S|2|83.92|0|2
C|ALB|20250724|15:55:35.713434|S|50|83.97|0|50
C|ALB|20250724|15:55:41.696836|S|84|84.02|0|84
C|ALB|20250724|15:55:41.696902|S|16|84.02|0|16
C|ALB|20250724|15:55:50.775425|S|1|84.03|0|1
C|ALB|20250724|15:55:55.044584|S|100|84.035|0|100
C|ALB|20250724|15:55:56.914511|S|2|84.01|0|2
C|ALB|20250724|15:56:42.737265|S|2|84.11|0|2
C|ALB|20250724|15:56:54.707811|S|1|84.13|0|1
C|ALB|20250724|15:56:54.718400|S|16|84.12|0|16
C|ALB|20250724|15:56:54.718400|S|50|84.12|0|50
C|ALB|20250724|15:56:54.718455|S|32|84.12|0|32
C|ALB|20250724|15:56:56.302741|S|2|84.12|0|2
C|ALB|20250724|15:56:56.690383|S|100|84.11|0|100
C|ALB|20250724|15:56:56.768537|S|100|84.1|0|100
C|ALB|20250724|15:56:59.339237|S|13|84.11|0|13
C|ALB|20250724|15:57:00.844748|S|13|84.13|0|13
C|ALB|20250724|15:57:10.003955|S|88|84.16|0|88
C|ALB|20250724|15:57:21.567796|S|51|84.18|0|51
C|ALB|20250724|15:57:21.568234|S|49|84.18|0|49
C|ALB|20250724|15:57:23.523089|S|40|84.18|0|40
C|ALB|20250724|15:57:26.091620|S|23|84.19|0|23
C|ALB|20250724|15:57:29.652567|S|100|84.22|0|100
C|ALB|20250724|15:57:40.137723|S|67|84.25|0|67
C|ALB|20250724|15:57:43.612374|S|25|84.24|0|25
C|ALB|20250724|15:57:43.613555|S|100|84.21|0|100
C|ALB|20250724|15:57:43.613906|S|68|84.21|0|68
C|ALB|20250724|15:57:52.286585|S|27|84.21|0|27
C|ALB|20250724|15:57:52.286593|S|27|84.21|0|27
C|ALB|20250724|15:57:52.286605|S|76|84.21|0|76
C|ALB|20250724|15:58:11.739092|S|23|84.18|0|23
C|ALB|20250724|15:58:11.739404|S|50|84.18|0|50
C|ALB|20250724|15:58:11.739428|S|2|84.18|0|2
C|ALB|20250724|15:58:11.739428|S|25|84.18|0|25
C|ALB|20250724|15:58:11.739429|S|23|84.18|0|23
C|ALB|20250724|15:58:11.739429|S|45|84.18|0|45
C|ALB|20250724|15:58:27.894844|S|4|84.13|0|4
C|ALB|20250724|15:59:06.230799|S|100|84.27|0|100
C|ALB|20250724|15:59:15.526917|S|100|84.22|0|100
C|ALB|20250724|15:59:21.251545|S|100|84.26|0|100
C|ALB|20250724|15:59:46.548786|S|100|84.17|0|100
C|ALB|20250724|15:59:46.548786|S|100|84.18|0|100
C|ALB|20250724|15:59:46.548786|S|100|84.18|0|100
C|ALB|20250724|15:59:46.548786|S|100|84.18|0|100
C|ALB|20250724|15:59:46.548787|S|50|84.17|0|50
C|ALB|20250724|15:59:46.571116|S|100|84.17|0|100
C|ALB|20250724|15:59:46.880254|S|100|84.17|0|100
C|ALB|20250724|15:59:48.579082|S|100|84.225|0|100
C|ALC|20250724|10:54:21.140454|S|103|92.06|0|103
C|ALC|20250724|11:00:32.200855|S|100|92.08|0|100
C|ALC|20250724|11:15:00.612688|S|9|92.3|0|9
C|ALC|20250724|11:15:00.612688|S|100|92.3|0|100
C|ALC|20250724|11:28:39.681723|S|7|92.53|0|7
C|ALC|20250724|11:28:51.053059|S|150|92.53|0|150
C|ALC|20250724|11:30:09.852910|S|100|92.41|0|100
C|ALC|20250724|11:39:10.385813|S|99|92.3|0|99
C|ALC|20250724|11:54:15.041792|S|1|92.16|0|1
C|ALC|20250724|11:54:15.041793|S|100|92.16|0|100
C|ALC|20250724|12:03:51.211753|S|159|92.1|0|159
C|ALC|20250724|12:03:52.039394|S|150|92.06|0|150
C|ALC|20250724|12:03:55.140993|S|150|92.07|0|150
C|ALC|20250724|12:22:39.627323|S|100|91.95|0|100
C|ALC|20250724|12:43:32.767196|S|100|91.96|0|100
C|ALC|20250724|12:50:42.716658|S|125|91.82|0|125
C|ALC|20250724|13:16:19.146771|S|100|91.85|0|100
C|ALC|20250724|13:18:43.022486|S|100|91.825|0|100
C|ALC|20250724|13:22:46.361232|S|100|91.815|0|100
C|ALC|20250724|13:30:04.296596|S|100|91.9|0|100
C|ALC|20250724|13:35:48.749460|S|100|91.94|0|100
C|ALC|20250724|13:49:35.963744|S|100|91.95|0|100
C|ALC|20250724|13:49:35.963745|S|32|91.94|0|32
C|ALC|20250724|14:12:25.327125|S|100|92.03|0|100
C|ALC|20250724|14:12:25.327126|S|58|92.03|0|58
C|ALC|20250724|14:22:32.402043|S|100|92.08|0|100
C|ALC|20250724|14:32:25.526866|S|4|92.11|0|4
C|ALC|20250724|14:38:36.502846|S|100|92.08|0|100
C|ALC|20250724|14:39:16.155890|S|100|92.09|0|100
C|ALC|20250724|14:39:56.789029|S|100|92.09|0|100
C|ALC|20250724|14:57:01.496102|S|100|91.96|0|100
C|ALC|20250724|14:57:01.496102|S|7|91.96|0|7
C|ALC|20250724|15:06:43.325956|S|18|91.84|0|18
C|ALC|20250724|15:06:43.325956|S|100|91.84|0|100
C|ALC|20250724|15:43:11.539566|S|47|92.1|0|47
C|ALC|20250724|15:43:11.539576|S|53|92.1|0|53
C|ALC|20250724|15:43:11.539576|S|5|92.1|0|5
C|ALC|20250724|15:49:18.149201|S|100|92.09|0|100
C|ALC|20250724|15:51:11.743298|S|8|92.02|0|8
C|ALC|20250724|15:55:59.480560|S|50|91.89|0|50
C|ALC|20250724|15:58:31.570716|S|100|91.91|0|100
C|ALC|20250724|15:58:57.429186|S|100|91.93|0|100
C|ALC|20250724|15:59:05.528438|S|100|91.945|0|100
C|ALC|20250724|15:59:15.559623|S|100|91.935|0|100
C|ALC|20250724|15:59:44.079695|S|50|91.88|0|50
C|ALC|20250724|15:59:44.079765|S|50|91.88|0|50
C|ALC|20250724|15:59:44.577421|S|63|91.875|0|63
C|ALC|20250724|15:59:44.577487|S|63|91.875|0|63
C|ALC|20250724|15:59:46.737843|S|100|91.88|0|100
C|ALC|20250724|15:59:46.737843|S|100|91.88|0|100
C|ALC|20250724|15:59:46.738321|S|30|91.88|0|30
C|ALDX|20250724|09:44:10.340449|S|150|5.52|0|150
C|ALDX|20250724|09:46:24.494567|S|150|5.59|0|150
C|ALDX|20250724|09:47:20.023347|S|30|5.6|0|30
C|ALDX|20250724|09:53:38.852845|S|1|5.59|0|1
C|ALDX|20250724|10:01:08.551247|S|100|5.57|0|100
C|ALDX|20250724|10:01:12.203756|S|100|5.57|0|100
C|ALDX|20250724|10:01:12.216258|S|100|5.57|0|100
C|ALDX|20250724|10:03:18.278365|S|20|5.57|0|20
C|ALDX|20250724|10:06:37.663560|S|100|5.575|0|100
C|ALDX|20250724|10:28:13.811813|S|100|5.525|0|100
C|ALDX|20250724|10:50:14.304250|S|100|5.58|0|100
C|ALDX|20250724|10:54:29.669975|S|14|5.57|0|14
C|ALDX|20250724|11:00:47.736844|S|54|5.575|0|54
C|ALDX|20250724|11:27:54.176163|S|63|5.5|0|63
C|ALDX|20250724|11:29:12.114651|S|100|5.475|0|100
C|ALDX|20250724|11:29:12.114676|S|50|5.475|0|50
C|ALDX|20250724|11:43:55.943301|S|6|5.515|0|6
C|ALDX|20250724|11:44:19.920545|S|94|5.515|0|94
C|ALDX|20250724|11:44:19.963427|S|6|5.515|0|6
C|ALDX|20250724|11:44:21.941912|S|100|5.515|0|100
C|ALDX|20250724|11:54:04.364441|S|100|5.505|0|100
C|ALDX|20250724|11:54:08.356200|S|100|5.5|0|100
C|ALDX|20250724|11:54:58.153995|S|25|5.505|0|25
C|ALDX|20250724|11:55:39.288789|S|48|5.505|0|48
C|ALDX|20250724|11:55:39.288806|S|2|5.505|0|2
C|ALDX|20250724|12:11:55.692435|S|100|5.46|0|100
C|ALDX|20250724|12:13:18.001073|S|22|5.46|0|22
C|ALDX|20250724|12:15:20.228602|S|39|5.485|0|39
C|ALDX|20250724|12:19:05.604934|S|4|5.49|0|4
C|ALDX|20250724|12:20:56.649328|S|25|5.48|0|25
C|ALDX|20250724|12:22:14.780458|S|44|5.49|0|44
C|ALDX|20250724|12:39:32.418628|S|100|5.505|0|100
C|ALDX|20250724|12:39:32.467083|S|100|5.505|0|100
C|ALDX|20250724|12:39:32.467160|S|10|5.505|0|10
C|ALDX|20250724|12:40:02.995574|S|100|5.51|0|100
C|ALDX|20250724|12:40:02.995944|S|100|5.51|0|100
C|ALDX|20250724|12:40:05.406444|S|100|5.485|0|100
C|ALDX|20250724|12:40:12.837689|S|35|5.49|0|35
C|ALDX|20250724|12:40:12.838026|S|103|5.49|0|103
C|ALDX|20250724|12:40:12.838081|S|100|5.49|0|100
C|ALDX|20250724|12:40:12.838093|S|113|5.49|0|113
C|ALDX|20250724|12:41:00.571353|S|100|5.45|0|100
C|ALDX|20250724|12:41:00.571353|S|100|5.45|0|100
C|ALDX|20250724|12:41:00.727129|S|100|5.45|0|100
C|ALDX|20250724|12:41:03.118386|S|100|5.45|0|100
C|ALDX|20250724|12:41:23.275457|S|100|5.435|0|100
C|ALDX|20250724|12:41:23.275552|S|100|5.43|0|100
C|ALDX|20250724|12:41:23.275622|S|100|5.44|0|100
C|ALDX|20250724|12:41:23.275622|S|4|5.44|0|4
C|ALDX|20250724|12:41:23.275622|S|2|5.44|0|2
C|ALDX|20250724|12:41:23.463364|S|100|5.43|0|100
C|ALDX|20250724|12:45:56.935520|S|25|5.46|0|25
C|ALDX|20250724|12:58:32.716522|S|25|5.46|0|25
C|ALDX|20250724|13:04:50.605137|S|25|5.47|0|25
C|ALDX|20250724|13:15:17.127242|S|21|5.465|0|21
C|ALDX|20250724|13:19:23.596789|S|100|5.435|0|100
C|ALDX|20250724|13:54:28.501237|S|59|5.47|0|59
C|ALDX|20250724|14:18:59.034158|S|100|5.44|0|100
C|ALDX|20250724|14:18:59.034158|S|81|5.44|0|81
C|ALDX|20250724|14:18:59.034905|S|100|5.44|0|100
C|ALDX|20250724|14:22:55.786472|S|100|5.425|0|100
C|ALDX|20250724|14:38:47.234750|S|100|5.455|0|100
C|ALDX|20250724|14:38:47.234825|S|20|5.455|0|20
C|ALDX|20250724|14:58:57.905261|S|1|5.45|0|1
C|ALDX|20250724|15:14:54.411664|S|1|5.46|0|1
C|ALDX|20250724|15:20:32.101641|S|1|5.435|0|1
C|ALDX|20250724|15:23:24.086175|S|100|5.43|0|100
C|ALDX|20250724|15:25:00.720962|S|21|5.42|0|21
C|ALDX|20250724|15:25:03.310196|S|9|5.42|0|9
C|ALDX|20250724|15:27:57.931840|S|9|5.425|0|9
C|ALDX|20250724|15:32:40.145474|S|100|5.415|0|100
C|ALDX|20250724|15:33:47.179349|S|9|5.39|0|9
C|ALDX|20250724|15:41:02.358829|S|10|5.39|0|10
C|ALDX|20250724|15:46:13.271303|S|1|5.4|0|1
C|ALDX|20250724|15:46:56.858110|S|100|5.415|0|100
C|ALDX|20250724|15:49:58.669125|S|24|5.415|0|24
C|ALDX|20250724|15:55:35.937342|S|100|5.43|0|100
C|ALDX|20250724|15:57:18.325639|S|10|5.435|0|10
C|ALDX|20250724|15:58:00.527724|S|100|5.43|0|100
C|ALDX|20250724|15:58:00.527724|S|100|5.43|0|100
C|ALDX|20250724|15:58:23.059532|S|100|5.445|0|100
C|ALDX|20250724|15:59:50.105063|S|32|5.43|0|32
C|ALDX|20250724|15:59:50.144253|S|32|5.43|0|32
C|ALDX|20250724|15:59:52.388206|S|88|5.43|0|88
C|ALDX|20250724|15:59:55.214991|S|18|5.44|0|18
C|ALE|20250724|12:45:17.372256|S|80|65.66|0|80
C|ALE|20250724|12:45:17.372406|S|12|65.66|0|12
C|ALE|20250724|12:45:17.372421|S|8|65.66|0|8
C|ALE|20250724|14:46:43.710834|S|1|65.72|0|1
C|ALE|20250724|14:46:43.710834|S|1|65.72|0|1
C|ALE|20250724|15:21:34.851752|S|30|65.68|0|30
C|ALE|20250724|15:59:47.661028|S|100|65.655|0|100
C|ALE|20250724|15:59:47.794219|S|52|65.655|0|52
C|ALEC|20250724|09:52:16.506007|S|100|1.775|0|100
C|ALEC|20250724|11:02:45.859501|S|28|1.78|0|28
C|ALEC|20250724|13:17:18.043758|S|1|1.76|0|1
C|ALEC|20250724|13:17:18.043869|S|86|1.76|0|86
C|ALEC|20250724|13:21:13.800778|S|100|1.78|0|100
C|ALEC|20250724|15:20:28.598384|S|10|1.79|0|10
C|ALEX|20250724|10:16:38.875381|S|100|17.925|0|100
C|ALEX|20250724|10:33:03.385845|S|100|17.965|0|100
C|ALEX|20250724|12:14:55.337777|S|4|18.05|0|4
C|ALEX|20250724|15:11:26.886335|S|75|18.08|0|75
C|ALEX|20250724|15:11:26.886449|S|65|18.08|0|65
C|ALEX|20250724|15:56:54.622742|S|100|18.09|0|100
C|ALG|20250724|09:58:17.771640|S|1|217|0|1
C|ALG|20250724|09:58:20.771443|S|1|217|0|1
C|ALG|20250724|09:58:46.814158|S|1|217.5|0|1
C|ALG|20250724|09:58:59.780928|S|1|217|0|1
C|ALG|20250724|10:01:00.920940|S|1|217.51|0|1
C|ALG|20250724|10:20:05.049083|S|1|216.32|0|1
C|ALG|20250724|14:53:55.514433|S|10|217.8|0|10
C|ALG|20250724|15:10:26.221722|S|1|217.63|0|1
C|ALG|20250724|15:14:26.258844|S|1|217.57|0|1
C|ALG|20250724|15:48:52.272121|S|47|217.02|0|47
C|ALG|20250724|15:50:09.933864|S|37|217.15|0|37
C|ALG|20250724|15:50:22.504687|S|37|217.14|0|37
C|ALG|20250724|15:56:56.213749|S|10|217.43|0|10
C|ALG|20250724|15:57:05.050167|S|10|217.43|0|10
C|ALGM|20250724|09:33:04.408902|S|1|33.29|0|1
C|ALGM|20250724|09:36:11.767361|S|100|32.87|0|100
C|ALGM|20250724|09:36:21.062121|S|100|32.87|0|100
C|ALGM|20250724|09:37:50.790652|S|100|32.82|0|100
C|ALGM|20250724|09:38:46.831900|S|100|32.65|0|100
C|ALGM|20250724|09:38:46.841516|S|100|32.65|0|100
C|ALGM|20250724|09:48:04.703082|S|75|32.9|0|75
C|ALGM|20250724|09:48:04.703091|S|25|32.9|0|25
C|ALGM|20250724|09:54:00.306825|S|46|32.79|0|46
C|ALGM|20250724|09:56:24.608928|S|100|32.79|0|100
C|ALGM|20250724|09:56:24.608938|S|51|32.78|0|51
C|ALGM|20250724|09:56:24.609013|S|49|32.78|0|49
C|ALGM|20250724|09:57:32.051333|S|100|32.87|0|100
C|ALGM|20250724|09:57:32.051333|S|50|32.87|0|50
C|ALGM|20250724|09:57:32.057109|S|1|32.89|0|1
C|ALGM|20250724|09:57:32.254114|S|6|32.91|0|6
C|ALGM|20250724|09:59:13.357379|S|100|33.03|0|100
C|ALGM|20250724|09:59:49.317529|S|1|33.02|0|1
C|ALGM|20250724|10:00:12.284139|S|88|32.98|0|88
C|ALGM|20250724|10:00:12.284292|S|12|32.98|0|12
C|ALGM|20250724|10:14:36.222274|S|100|32.62|0|100
C|ALGM|20250724|10:34:55.312547|S|100|32.86|0|100
C|ALGM|20250724|10:41:24.024774|S|100|33.025|0|100
C|ALGM|20250724|10:49:00.083555|S|100|33.085|0|100
C|ALGM|20250724|10:55:12.817315|S|100|33.05|0|100
C|ALGM|20250724|11:40:45.058770|S|4|33.23|0|4
C|ALGM|20250724|11:52:04.100015|S|110|33.17|0|110
C|ALGM|20250724|12:06:42.358296|S|110|33.065|0|110
C|ALGM|20250724|12:07:41.341241|S|4|32.99|0|4
C|ALGM|20250724|12:16:37.933232|S|4|33.04|0|4
C|ALGM|20250724|12:44:51.754280|S|110|32.9|0|110
C|ALGM|20250724|12:55:11.449898|S|102|32.93|0|102
C|ALGM|20250724|13:05:50.671661|S|110|33.005|0|110
C|ALGM|20250724|13:06:04.656672|S|188|33.01|0|188
C|ALGM|20250724|13:07:11.065187|S|110|33|0|110
C|ALGM|20250724|13:07:23.948416|S|205|33|0|205
C|ALGM|20250724|13:08:09.646332|S|1|32.985|0|1
C|ALGM|20250724|13:32:33.361960|S|60|33.08|0|60
C|ALGM|20250724|14:07:18.168619|S|100|33.285|0|100
C|ALGM|20250724|14:31:23.060363|S|43|33.24|0|43
C|ALGM|20250724|14:31:23.061813|S|11|33.23|0|11
C|ALGM|20250724|14:36:28.262861|S|120|33.13|0|120
C|ALGM|20250724|14:37:27.784009|S|120|33.125|0|120
C|ALGM|20250724|14:49:56.927103|S|60|33.05|0|60
C|ALGM|20250724|14:52:14.573802|S|60|33.06|0|60
C|ALGM|20250724|15:03:37.578964|S|7|33.05|0|7
C|ALGM|20250724|15:04:27.298538|S|6|33.04|0|6
C|ALGM|20250724|15:05:04.205561|S|15|33.06|0|15
C|ALGM|20250724|15:15:13.316135|S|6|32.97|0|6
C|ALGM|20250724|15:15:13.317143|S|15|32.97|0|15
C|ALGM|20250724|15:31:12.395240|S|6|32.96|0|6
C|ALGM|20250724|15:31:29.729127|S|8|32.95|0|8
C|ALGM|20250724|15:51:16.313571|S|60|32.65|0|60
C|ALGM|20250724|15:55:14.243502|S|60|32.71|0|60
C|ALGM|20250724|15:57:35.091936|S|38|32.735|0|38
C|ALGM|20250724|15:57:35.091999|S|38|32.735|0|38
C|ALGM|20250724|15:58:54.903185|S|38|32.8|0|38
C|ALGM|20250724|15:58:54.977358|S|100|32.805|0|100
C|ALGM|20250724|15:58:57.038301|S|42|32.8|0|42
C|ALGM|20250724|15:58:57.038389|S|58|32.8|0|58
C|ALGM|20250724|15:59:05.035047|S|100|32.805|0|100
C|ALGM|20250724|15:59:35.036036|S|100|32.785|0|100
C|ALGM|20250724|15:59:49.506039|S|1|32.79|0|1
C|ALGM|20250724|15:59:55.008054|S|100|32.765|0|100
C|ALGN|20250724|09:32:10.012445|S|1|202.97|0|1
C|ALGN|20250724|09:34:46.552596|S|25|203.125|0|25
C|ALGN|20250724|09:43:31.779643|S|1|202.57|0|1
C|ALGN|20250724|09:44:16.855527|S|1|202.67|0|1
C|ALGN|20250724|09:45:31.853305|S|1|203.27|0|1
C|ALGN|20250724|09:45:55.574490|S|1|203.22|0|1
C|ALGN|20250724|09:53:49.968101|S|48|202.95|0|48
C|ALGN|20250724|09:59:24.074719|S|25|203.6|0|25
C|ALGN|20250724|10:02:37.982665|S|25|203.91|0|25
C|ALGN|20250724|10:10:25.476369|S|25|204.18|0|25
C|ALGN|20250724|10:40:32.675466|S|68|202.54|0|68
C|ALGN|20250724|11:36:04.499399|S|50|201.44|0|50
C|ALGN|20250724|11:36:04.499399|S|6|201.45|0|6
C|ALGN|20250724|11:36:04.499399|S|44|201.5|0|44
C|ALGN|20250724|11:38:38.314228|S|100|201.5|0|100
C|ALGN|20250724|11:38:38.314669|S|45|201.53|0|45
C|ALGN|20250724|11:38:38.314787|S|11|201.53|0|11
C|ALGN|20250724|11:38:38.314985|S|29|201.55|0|29
C|ALGN|20250724|11:39:58.800099|S|2|201.79|0|2
C|ALGN|20250724|11:40:21.506345|S|1|201.76|0|1
C|ALGN|20250724|11:40:38.599913|S|1|201.73|0|1
C|ALGN|20250724|11:41:59.614547|S|1|201.76|0|1
C|ALGN|20250724|11:42:02.730256|S|18|201.77|0|18
C|ALGN|20250724|11:44:20.430792|S|1|201.84|0|1
C|ALGN|20250724|11:44:37.456383|S|1|201.78|0|1
C|ALGN|20250724|11:44:53.567462|S|1|201.8|0|1
C|ALGN|20250724|11:44:58.833489|S|1|201.79|0|1
C|ALGN|20250724|11:45:27.548862|S|1|201.85|0|1
C|ALGN|20250724|12:15:44.092536|S|25|201.15|0|25
C|ALGN|20250724|12:15:59.286683|S|25|201.19|0|25
C|ALGN|20250724|12:16:23.245071|S|50|201.95|0|50
C|ALGN|20250724|12:24:35.495549|S|25|202.18|0|25
C|ALGN|20250724|12:24:35.495655|S|25|202.18|0|25
C|ALGN|20250724|12:24:35.495763|S|25|202.18|0|25
C|ALGN|20250724|12:24:35.495939|S|25|202.18|0|25
C|ALGN|20250724|12:24:40.023125|S|89|202.31|0|89
C|ALGN|20250724|12:45:29.506741|S|100|202.21|0|100
C|ALGN|20250724|12:57:30.279806|S|51|201.84|0|51
C|ALGN|20250724|13:59:37.057819|S|50|202.35|0|50
C|ALGN|20250724|14:52:08.456731|S|1|200.98|0|1
C|ALGN|20250724|14:55:17.163288|S|1|201.14|0|1
C|ALGN|20250724|14:55:51.258743|S|1|201.16|0|1
C|ALGN|20250724|14:56:37.386817|S|1|201.13|0|1
C|ALGN|20250724|14:56:50.804273|S|100|201.16|0|100
C|ALGN|20250724|14:58:37.137184|S|10|201.12|0|10
C|ALGN|20250724|14:58:37.137184|S|50|201.09|0|50
C|ALGN|20250724|15:51:29.716876|S|1|201.73|0|1
C|ALGN|20250724|15:55:04.908303|S|25|201.83|0|25
C|ALGS|20250724|10:23:49.273468|S|100|9|0|100
C|ALGT|20250724|10:31:15.147053|S|100|51.985|0|100
C|ALGT|20250724|10:44:12.349484|S|1|52.24|0|1
C|ALGT|20250724|10:44:16.424789|S|85|52.24|0|85
C|ALGT|20250724|11:14:06.801656|S|5|51.775|0|5
C|ALGT|20250724|11:14:06.801728|S|5|51.775|0|5
C|ALGT|20250724|11:14:06.801739|S|90|51.775|0|90
C|ALGT|20250724|11:22:52.376922|S|100|51.62|0|100
C|ALGT|20250724|14:05:25.002810|S|9|51.4|0|9
C|ALGT|20250724|14:05:25.002822|S|100|51.41|0|100
C|ALGT|20250724|14:30:31.954046|S|100|51.61|0|100
C|ALGT|20250724|15:07:09.854411|S|100|51.23|0|100
C|ALHC|20250724|09:31:58.518770|S|5|12.32|0|5
C|ALHC|20250724|10:08:42.019856|S|100|12.21|0|100
C|ALHC|20250724|10:57:55.866872|S|20|12.01|0|20
C|ALHC|20250724|11:01:01.773248|S|61|11.98|0|61
C|ALHC|20250724|11:01:04.976124|S|50|12.02|0|50
C|ALHC|20250724|11:33:16.685756|S|40|11.87|0|40
C|ALHC|20250724|11:34:06.174932|S|10|11.86|0|10
C|ALHC|20250724|11:34:51.065940|S|10|11.85|0|10
C|ALHC|20250724|11:43:05.643358|S|7|11.88|0|7
C|ALHC|20250724|11:44:34.004059|S|8|11.9|0|8
C|ALHC|20250724|11:57:34.876808|S|10|11.79|0|10
C|ALHC|20250724|11:59:51.554139|S|15|11.78|0|15
C|ALHC|20250724|11:59:51.554220|S|65|11.78|0|65
C|ALHC|20250724|12:00:54.057617|S|20|11.76|0|20
C|ALHC|20250724|12:03:07.407909|S|15|11.78|0|15
C|ALHC|20250724|12:04:14.402400|S|27|11.81|0|27
C|ALHC|20250724|12:04:22.862576|S|80|11.8|0|80
C|ALHC|20250724|12:08:06.929432|S|10|11.745|0|10
C|ALHC|20250724|12:08:16.969512|S|10|11.74|0|10
C|ALHC|20250724|12:09:47.128652|S|20|11.76|0|20
C|ALHC|20250724|12:11:03.535547|S|10|11.74|0|10
C|ALHC|20250724|12:12:44.050850|S|107|11.73|0|107
C|ALHC|20250724|12:18:49.193278|S|8|11.71|0|8
C|ALHC|20250724|12:18:56.427257|S|20|11.71|0|20
C|ALHC|20250724|12:19:21.612823|S|70|11.71|0|70
C|ALHC|20250724|12:22:15.824858|S|30|11.68|0|30
C|ALHC|20250724|12:23:24.700188|S|27|11.68|0|27
C|ALHC|20250724|12:25:42.453370|S|20|11.67|0|20
C|ALHC|20250724|12:49:46.137529|S|10|11.72|0|10
C|ALHC|20250724|12:51:55.589863|S|20|11.71|0|20
C|ALHC|20250724|13:02:14.240192|S|1|11.76|0|1
C|ALHC|20250724|13:59:48.751147|S|6|11.75|0|6
C|ALHC|20250724|15:07:05.426251|S|100|11.85|0|100
C|ALHC|20250724|15:16:44.318103|S|100|11.86|0|100
C|ALHC|20250724|15:17:02.805642|S|100|11.89|0|100
C|ALHC|20250724|15:17:18.190704|S|55|11.89|0|55
C|ALHC|20250724|15:30:57.149336|S|6|11.86|0|6
C|ALHC|20250724|15:30:57.750334|S|5|11.86|0|5
C|ALHC|20250724|15:30:58.051250|S|1|11.86|0|1
C|ALHC|20250724|15:32:20.093213|S|100|11.84|0|100
C|ALHC|20250724|15:32:23.540261|S|4|11.845|0|4
C|ALHC|20250724|15:32:59.332234|S|100|11.825|0|100
C|ALHC|20250724|15:32:59.853011|S|100|11.825|0|100
C|ALHC|20250724|15:33:01.340145|S|100|11.825|0|100
C|ALHC|20250724|15:34:06.887755|S|100|11.84|0|100
C|ALHC|20250724|15:38:03.735227|S|30|11.82|0|30
C|ALHC|20250724|15:38:29.055635|S|5|11.805|0|5
C|ALHC|20250724|15:38:29.055872|S|5|11.805|0|5
C|ALHC|20250724|15:39:45.129416|S|67|11.81|0|67
C|ALHC|20250724|15:39:45.129470|S|100|11.81|0|100
C|ALHC|20250724|15:41:28.328878|S|18|11.81|0|18
C|ALHC|20250724|15:43:24.736674|S|12|11.77|0|12
C|ALHC|20250724|15:44:17.327188|S|67|11.77|0|67
C|ALHC|20250724|15:48:05.026195|S|38|11.755|0|38
C|ALHC|20250724|15:52:21.034713|S|57|11.71|0|57
C|ALHC|20250724|15:55:41.378476|S|1|11.69|0|1
C|ALHC|20250724|15:55:51.866577|S|100|11.67|0|100
C|ALHC|20250724|15:55:55.240977|S|100|11.67|0|100
C|ALHC|20250724|15:56:27.045913|S|100|11.66|0|100
C|ALHC|20250724|15:58:04.992290|S|100|11.64|0|100
C|ALHC|20250724|15:58:07.925880|S|12|11.64|0|12
C|ALHC|20250724|15:58:11.416194|S|88|11.64|0|88
C|ALHC|20250724|15:58:36.740209|S|1|11.64|0|1
C|ALHC|20250724|15:59:12.528044|S|100|11.63|0|100
C|ALHC|20250724|15:59:50.306265|S|100|11.63|0|100
C|ALHC|20250724|15:59:50.306265|S|100|11.63|0|100
C|ALHC|20250724|15:59:50.312441|S|100|11.63|0|100
C|ALHC|20250724|15:59:50.671138|S|100|11.63|0|100
C|ALHC|20250724|15:59:52.777261|S|93|11.64|0|93
C|ALHC|20250724|15:59:52.906478|S|93|11.64|0|93
C|ALHC|20250724|15:59:53.947609|S|50|11.64|0|50
C|ALHC|20250724|15:59:53.947609|S|16|11.64|0|16
C|ALHC|20250724|15:59:54.074531|S|99|11.64|0|99
C|ALHC|20250724|15:59:54.689721|S|1|11.64|0|1
C|ALHC|20250724|15:59:54.827620|S|34|11.64|0|34
C|ALHC|20250724|15:59:55.283758|S|40|11.64|0|40
C|ALHC|20250724|15:59:55.385916|S|1|11.64|0|1
C|ALHC|20250724|15:59:55.429272|S|1|11.64|0|1
C|ALHC|20250724|15:59:55.697652|S|13|11.64|0|13
C|ALHC|20250724|15:59:56.212590|S|58|11.64|0|58
C|ALHC|20250724|15:59:56.364790|S|32|11.64|0|32
C|ALHC|20250724|15:59:56.364860|S|68|11.64|0|68
C|ALIT|20250724|09:52:13.759173|S|100|5.7|0|100
C|ALIT|20250724|09:52:19.467982|S|100|5.7|0|100
C|ALIT|20250724|09:59:22.844313|S|1|5.74|0|1
C|ALIT|20250724|09:59:29.884431|S|1|5.74|0|1
C|ALIT|20250724|09:59:33.789394|S|1|5.74|0|1
C|ALIT|20250724|10:05:28.442436|S|100|5.74|0|100
C|ALIT|20250724|10:09:39.163205|S|101|5.735|0|101
C|ALIT|20250724|10:11:54.615425|S|100|5.74|0|100
C|ALIT|20250724|10:12:11.331811|S|75|5.75|0|75
C|ALIT|20250724|10:12:11.331811|S|11|5.75|0|11
C|ALIT|20250724|10:12:29.572594|S|100|5.74|0|100
C|ALIT|20250724|10:13:35.947642|S|25|5.75|0|25
C|ALIT|20250724|10:15:55.666304|S|200|5.73|0|200
C|ALIT|20250724|10:17:36.743599|S|100|5.71|0|100
C|ALIT|20250724|10:19:29.189102|S|23|5.71|0|23
C|ALIT|20250724|10:20:53.247273|S|1000|5.72|0|1000
C|ALIT|20250724|10:20:56.349824|S|2|5.71|0|2
C|ALIT|20250724|10:22:55.767065|S|100|5.71|0|100
C|ALIT|20250724|10:22:55.767065|S|100|5.71|0|100
C|ALIT|20250724|10:22:55.788638|S|100|5.71|0|100
C|ALIT|20250724|10:23:33.791491|S|280|5.72|0|280
C|ALIT|20250724|10:24:48.966681|S|25|5.71|0|25
C|ALIT|20250724|10:24:48.966681|S|92|5.71|0|92
C|ALIT|20250724|10:26:07.288869|S|100|5.71|0|100
C|ALIT|20250724|10:32:32.223828|S|100|5.71|0|100
C|ALIT|20250724|10:32:44.362781|S|100|5.71|0|100
C|ALIT|20250724|10:33:45.073204|S|91|5.715|0|91
C|ALIT|20250724|10:40:19.358329|S|100|5.71|0|100
C|ALIT|20250724|10:40:19.358329|S|100|5.71|0|100
C|ALIT|20250724|10:40:50.041698|S|1000|5.72|0|1000
C|ALIT|20250724|10:42:01.223743|S|100|5.715|0|100
C|ALIT|20250724|10:43:57.711995|S|1|5.725|0|1
C|ALIT|20250724|10:44:58.068661|S|1|5.725|0|1
C|ALIT|20250724|10:45:20.275989|S|100|5.72|0|100
C|ALIT|20250724|10:45:20.318614|S|1000|5.72|0|1000
C|ALIT|20250724|10:45:20.346192|S|600|5.72|0|600
C|ALIT|20250724|10:45:49.401232|S|67|5.71|0|67
C|ALIT|20250724|10:45:49.441095|S|100|5.71|0|100
C|ALIT|20250724|10:46:03.321949|S|100|5.71|0|100
C|ALIT|20250724|10:47:41.524227|S|100|5.73|0|100
C|ALIT|20250724|10:50:46.905380|S|13|5.72|0|13
C|ALIT|20250724|10:51:45.909763|S|100|5.72|0|100
C|ALIT|20250724|10:54:46.962394|S|100|5.72|0|100
C|ALIT|20250724|10:55:11.988806|S|30|5.72|0|30
C|ALIT|20250724|10:56:54.173277|S|13|5.715|0|13
C|ALIT|20250724|10:58:42.664008|S|37|5.72|0|37
C|ALIT|20250724|10:59:40.584955|S|22|5.72|0|22
C|ALIT|20250724|10:59:54.007689|S|100|5.72|0|100
C|ALIT|20250724|10:59:54.834609|S|100|5.72|0|100
C|ALIT|20250724|10:59:54.892390|S|100|5.72|0|100
C|ALIT|20250724|10:59:54.892390|S|100|5.72|0|100
C|ALIT|20250724|10:59:54.892391|S|56|5.72|0|56
C|ALIT|20250724|11:03:34.133322|S|100|5.71|0|100
C|ALIT|20250724|11:03:34.133322|S|18|5.71|0|18
C|ALIT|20250724|11:05:03.343312|S|30|5.72|0|30
C|ALIT|20250724|11:05:03.343312|S|10|5.72|0|10
C|ALIT|20250724|11:05:03.343312|S|200|5.72|0|200
C|ALIT|20250724|11:05:03.343312|S|100|5.72|0|100
C|ALIT|20250724|11:05:20.490760|S|100|5.715|0|100
C|ALIT|20250724|11:06:02.280267|S|100|5.71|0|100
C|ALIT|20250724|11:08:54.489342|S|9|5.73|0|9
C|ALIT|20250724|11:08:54.489342|S|100|5.73|0|100
C|ALIT|20250724|11:08:58.248991|S|100|5.73|0|100
C|ALIT|20250724|11:08:58.248991|S|100|5.73|0|100
C|ALIT|20250724|11:09:03.100260|S|100|5.73|0|100
C|ALIT|20250724|11:09:14.893157|S|100|5.73|0|100
C|ALIT|20250724|11:10:36.944655|S|13|5.725|0|13
C|ALIT|20250724|11:16:32.171456|S|100|5.71|0|100
C|ALIT|20250724|11:21:52.565575|S|100|5.71|0|100
C|ALIT|20250724|11:21:52.565575|S|1|5.71|0|1
C|ALIT|20250724|11:25:28.386170|S|100|5.7|0|100
C|ALIT|20250724|11:25:28.386171|S|38|5.7|0|38
C|ALIT|20250724|11:28:37.841517|S|910|5.7|0|910
C|ALIT|20250724|11:28:42.054052|S|90|5.7|0|90
C|ALIT|20250724|11:33:16.910102|S|200|5.71|0|200
C|ALIT|20250724|11:33:41.410860|S|100|5.705|0|100
C|ALIT|20250724|11:39:29.671837|S|117|5.71|0|117
C|ALIT|20250724|11:39:29.671837|S|100|5.71|0|100
C|ALIT|20250724|11:48:01.617052|S|1|5.68|0|1
C|ALIT|20250724|11:48:50.056137|S|79|5.68|0|79
C|ALIT|20250724|11:48:50.056156|S|355|5.68|0|355
C|ALIT|20250724|11:48:50.056156|S|921|5.68|0|921
C|ALIT|20250724|11:53:42.599819|S|42|5.68|0|42
C|ALIT|20250724|11:54:41.888804|S|46|5.67|0|46
C|ALIT|20250724|11:54:47.075466|S|7|5.68|0|7
C|ALIT|20250724|11:55:57.102385|S|596|5.68|0|596
C|ALIT|20250724|11:55:57.102385|S|1|5.68|0|1
C|ALIT|20250724|11:58:12.966454|S|23|5.685|0|23
C|ALIT|20250724|12:01:04.111267|S|100|5.67|0|100
C|ALIT|20250724|12:03:56.096024|S|524|5.68|0|524
C|ALIT|20250724|12:04:53.838433|S|476|5.68|0|476
C|ALIT|20250724|12:06:45.486142|S|1000|5.68|0|1000
C|ALIT|20250724|12:09:00.172460|S|100|5.68|0|100
C|ALIT|20250724|12:12:18.288376|S|100|5.69|0|100
C|ALIT|20250724|12:12:18.288376|S|100|5.69|0|100
C|ALIT|20250724|12:15:22.505664|S|100|5.68|0|100
C|ALIT|20250724|12:29:56.465562|S|30|5.68|0|30
C|ALIT|20250724|12:31:11.450716|S|100|5.69|0|100
C|ALIT|20250724|12:31:11.450716|S|100|5.69|0|100
C|ALIT|20250724|12:31:12.036180|S|100|5.69|0|100
C|ALIT|20250724|12:31:12.036180|S|100|5.69|0|100
C|ALIT|20250724|12:31:12.036180|S|100|5.69|0|100
C|ALIT|20250724|12:31:12.057089|S|100|5.69|0|100
C|ALIT|20250724|12:31:12.057089|S|100|5.69|0|100
C|ALIT|20250724|12:31:12.057089|S|100|5.69|0|100
C|ALIT|20250724|12:31:12.083049|S|100|5.69|0|100
C|ALIT|20250724|12:31:12.083049|S|100|5.69|0|100
C|ALIT|20250724|12:31:12.083049|S|100|5.69|0|100
C|ALIT|20250724|12:34:45.468225|S|100|5.68|0|100
C|ALIT|20250724|12:34:45.468225|S|100|5.68|0|100
C|ALIT|20250724|12:43:33.167242|S|37|5.69|0|37
C|ALIT|20250724|12:44:10.153534|S|18|5.69|0|18
C|ALIT|20250724|12:46:30.776377|S|200|5.68|0|200
C|ALIT|20250724|12:46:30.776377|S|100|5.68|0|100
C|ALIT|20250724|12:53:37.879025|S|100|5.68|0|100
C|ALIT|20250724|12:54:37.621653|S|100|5.68|0|100
C|ALIT|20250724|12:54:50.058580|S|42|5.675|0|42
C|ALIT|20250724|12:55:30.548241|S|100|5.68|0|100
C|ALIT|20250724|12:56:01.093774|S|6|5.67|0|6
C|ALIT|20250724|12:56:01.093774|S|18|5.67|0|18
C|ALIT|20250724|12:56:56.563292|S|1000|5.67|0|1000
C|ALIT|20250724|12:56:58.452922|S|24|5.67|0|24
C|ALIT|20250724|12:59:18.994624|S|100|5.67|0|100
C|ALIT|20250724|12:59:18.994624|S|200|5.67|0|200
C|ALIT|20250724|12:59:35.175006|S|100|5.675|0|100
C|ALIT|20250724|12:59:48.602121|S|72|5.675|0|72
C|ALIT|20250724|13:05:48.924331|S|100|5.675|0|100
C|ALIT|20250724|13:13:14.916685|S|100|5.69|0|100
C|ALIT|20250724|13:27:57.167306|S|8|5.68|0|8
C|ALIT|20250724|13:29:26.713220|S|92|5.68|0|92
C|ALIT|20250724|13:29:26.713221|S|24|5.68|0|24
C|ALIT|20250724|13:29:35.905514|S|100|5.68|0|100
C|ALIT|20250724|13:30:07.674044|S|100|5.68|0|100
C|ALIT|20250724|13:30:07.796052|S|100|5.68|0|100
C|ALIT|20250724|13:30:07.897050|S|100|5.68|0|100
C|ALIT|20250724|13:30:08.006954|S|100|5.68|0|100
C|ALIT|20250724|13:30:08.027192|S|100|5.68|0|100
C|ALIT|20250724|13:30:08.054166|S|100|5.68|0|100
C|ALIT|20250724|13:32:21.888438|S|100|5.68|0|100
C|ALIT|20250724|13:34:04.163460|S|100|5.68|0|100
C|ALIT|20250724|13:43:41.103736|S|100|5.68|0|100
C|ALIT|20250724|13:45:57.086499|S|5|5.68|0|5
C|ALIT|20250724|13:52:13.404752|S|8|5.69|0|8
C|ALIT|20250724|13:52:36.420559|S|100|5.69|0|100
C|ALIT|20250724|13:57:12.173066|S|200|5.69|0|200
C|ALIT|20250724|13:57:12.173066|S|100|5.69|0|100
C|ALIT|20250724|13:57:16.402666|S|200|5.69|0|200
C|ALIT|20250724|13:57:18.134653|S|100|5.69|0|100
C|ALIT|20250724|13:57:23.124245|S|8|5.69|0|8
C|ALIT|20250724|13:59:44.149165|S|14|5.69|0|14
C|ALIT|20250724|14:00:38.220008|S|100|5.68|0|100
C|ALIT|20250724|14:01:55.834236|S|78|5.69|0|78
C|ALIT|20250724|14:02:06.934839|S|100|5.68|0|100
C|ALIT|20250724|14:02:35.526964|S|5|5.69|0|5
C|ALIT|20250724|14:02:35.526964|S|100|5.69|0|100
C|ALIT|20250724|14:09:40.288000|S|11|5.69|0|11
C|ALIT|20250724|14:10:15.220510|S|189|5.69|0|189
C|ALIT|20250724|14:10:15.220510|S|100|5.69|0|100
C|ALIT|20250724|14:10:15.241157|S|100|5.69|0|100
C|ALIT|20250724|14:12:09.320798|S|200|5.69|0|200
C|ALIT|20250724|14:12:09.341890|S|100|5.69|0|100
C|ALIT|20250724|14:18:29.066078|S|8|5.685|0|8
C|ALIT|20250724|14:23:10.593446|S|100|5.68|0|100
C|ALIT|20250724|14:23:18.598139|S|100|5.68|0|100
C|ALIT|20250724|14:24:29.016441|S|80|5.68|0|80
C|ALIT|20250724|14:24:30.671457|S|100|5.68|0|100
C|ALIT|20250724|14:24:31.655450|S|100|5.68|0|100
C|ALIT|20250724|14:34:13.759628|S|100|5.675|0|100
C|ALIT|20250724|14:35:08.780525|S|48|5.67|0|48
C|ALIT|20250724|14:40:27.728981|S|100|5.675|0|100
C|ALIT|20250724|14:43:12.900956|S|100|5.68|0|100
C|ALIT|20250724|14:51:26.082450|S|100|5.68|0|100
C|ALIT|20250724|14:51:26.137445|S|100|5.68|0|100
C|ALIT|20250724|14:53:44.317351|S|100|5.68|0|100
C|ALIT|20250724|14:56:10.008792|S|26|5.69|0|26
C|ALIT|20250724|14:56:10.008792|S|100|5.69|0|100
C|ALIT|20250724|14:56:14.993212|S|100|5.69|0|100
C|ALIT|20250724|14:56:16.190925|S|100|5.69|0|100
C|ALIT|20250724|14:56:22.528502|S|100|5.69|0|100
C|ALIT|20250724|14:56:33.572014|S|100|5.69|0|100
C|ALIT|20250724|15:01:46.831475|S|12|5.69|0|12
C|ALIT|20250724|15:03:33.427967|S|88|5.69|0|88
C|ALIT|20250724|15:05:13.515635|S|14|5.69|0|14
C|ALIT|20250724|15:06:07.896806|S|100|5.68|0|100
C|ALIT|20250724|15:06:07.899537|S|75|5.68|0|75
C|ALIT|20250724|15:07:11.498980|S|39|5.69|0|39
C|ALIT|20250724|15:07:11.499025|S|39|5.69|0|39
C|ALIT|20250724|15:07:11.499026|S|8|5.69|0|8
C|ALIT|20250724|15:07:21.837136|S|20|5.69|0|20
C|ALIT|20250724|15:07:29.988203|S|8|5.68|0|8
C|ALIT|20250724|15:08:36.900405|S|20|5.685|0|20
C|ALIT|20250724|15:08:39.393402|S|15|5.69|0|15
C|ALIT|20250724|15:10:07.379594|S|8|5.68|0|8
C|ALIT|20250724|15:10:15.230317|S|20|5.69|0|20
C|ALIT|20250724|15:11:42.222097|S|20|5.69|0|20
C|ALIT|20250724|15:12:45.075880|S|8|5.68|0|8
C|ALIT|20250724|15:13:55.424413|S|20|5.685|0|20
C|ALIT|20250724|15:14:51.691939|S|20|5.69|0|20
C|ALIT|20250724|15:15:01.784228|S|5|5.69|0|5
C|ALIT|20250724|15:15:22.172629|S|8|5.68|0|8
C|ALIT|20250724|15:16:22.585834|S|1|5.69|0|1
C|ALIT|20250724|15:17:39.626618|S|20|5.685|0|20
C|ALIT|20250724|15:17:51.314579|S|33|5.68|0|33
C|ALIT|20250724|15:19:40.747508|S|20|5.685|0|20
C|ALIT|20250724|15:20:45.593571|S|20|5.685|0|20
C|ALIT|20250724|15:21:34.569764|S|99|5.69|0|99
C|ALIT|20250724|15:21:34.569764|S|1|5.69|0|1
C|ALIT|20250724|15:21:39.447331|S|20|5.69|0|20
C|ALIT|20250724|15:22:45.813559|S|20|5.69|0|20
C|ALIT|20250724|15:23:30.027856|S|52|5.69|0|52
C|ALIT|20250724|15:23:53.454895|S|14|5.69|0|14
C|ALIT|20250724|15:24:55.177536|S|20|5.69|0|20
C|ALIT|20250724|15:25:51.754189|S|8|5.67|0|8
C|ALIT|20250724|15:28:29.149638|S|8|5.67|0|8
C|ALIT|20250724|15:29:47.298045|S|31|5.68|0|31
C|ALIT|20250724|15:29:48.608903|S|69|5.68|0|69
C|ALIT|20250724|15:29:48.608903|S|16|5.68|0|16
C|ALIT|20250724|15:30:09.420722|S|20|5.68|0|20
C|ALIT|20250724|15:31:06.557756|S|8|5.67|0|8
C|ALIT|20250724|15:31:20.965787|S|100|5.67|0|100
C|ALIT|20250724|15:31:20.965787|S|19|5.67|0|19
C|ALIT|20250724|15:31:20.965787|S|10|5.67|0|10
C|ALIT|20250724|15:35:46.562278|S|26|5.675|0|26
C|ALIT|20250724|15:36:03.884482|S|5|5.67|0|5
C|ALIT|20250724|15:36:59.499305|S|35|5.675|0|35
C|ALIT|20250724|15:39:11.144322|S|20|5.68|0|20
C|ALIT|20250724|15:39:47.078525|S|35|5.68|0|35
C|ALIT|20250724|15:41:38.369523|S|26|5.675|0|26
C|ALIT|20250724|15:47:11.413142|S|100|5.67|0|100
C|ALIT|20250724|15:47:46.621219|S|100|5.67|0|100
C|ALIT|20250724|15:47:46.705338|S|100|5.67|0|100
C|ALIT|20250724|15:47:53.590083|S|42|5.68|0|42
C|ALIT|20250724|15:47:53.590083|S|22|5.68|0|22
C|ALIT|20250724|15:47:53.590084|S|5|5.68|0|5
C|ALIT|20250724|15:47:54.216685|S|7|5.68|0|7
C|ALIT|20250724|15:48:00.523210|S|83|5.675|0|83
C|ALIT|20250724|15:51:06.387072|S|300|5.68|0|300
C|ALIT|20250724|15:51:06.387073|S|164|5.68|0|164
C|ALIT|20250724|15:51:06.387073|S|36|5.68|0|36
C|ALIT|20250724|15:51:06.387073|S|200|5.68|0|200
C|ALIT|20250724|15:51:06.387536|S|98|5.68|0|98
C|ALIT|20250724|15:52:06.229079|S|200|5.68|0|200
C|ALIT|20250724|15:52:06.245656|S|200|5.68|0|200
C|ALIT|20250724|15:53:07.033499|S|200|5.68|0|200
C|ALIT|20250724|15:53:09.965771|S|200|5.68|0|200
C|ALIT|20250724|15:54:08.650773|S|200|5.68|0|200
C|ALIT|20250724|15:54:08.705207|S|200|5.68|0|200
C|ALIT|20250724|15:54:08.754410|S|100|5.68|0|100
C|ALIT|20250724|15:54:08.852643|S|100|5.68|0|100
C|ALIT|20250724|15:54:08.902093|S|200|5.68|0|200
C|ALIT|20250724|15:54:24.532799|S|300|5.68|0|300
C|ALIT|20250724|15:55:06.184927|S|1|5.68|0|1
C|ALIT|20250724|15:55:06.184927|S|100|5.68|0|100
C|ALIT|20250724|15:56:22.223257|S|156|5.69|0|156
C|ALIT|20250724|15:56:22.223257|S|300|5.69|0|300
C|ALIT|20250724|15:56:30.450747|S|300|5.685|0|300
C|ALIT|20250724|15:56:35.073628|S|26|5.685|0|26
C|ALIT|20250724|15:56:51.711295|S|26|5.685|0|26
C|ALIT|20250724|15:56:56.215217|S|100|5.685|0|100
C|ALIT|20250724|15:57:03.009903|S|26|5.685|0|26
C|ALIT|20250724|15:57:09.877428|S|502|5.685|0|502
C|ALIT|20250724|15:57:09.877429|S|98|5.69|0|98
C|ALIT|20250724|15:57:10.851281|S|1|5.68|0|1
C|ALIT|20250724|15:57:10.851281|S|99|5.68|0|99
C|ALIT|20250724|15:57:24.992046|S|100|5.68|0|100
C|ALIT|20250724|15:57:27.212326|S|52|5.685|0|52
C|ALIT|20250724|15:57:27.950731|S|1|5.68|0|1
C|ALIT|20250724|15:57:27.950732|S|1|5.68|0|1
C|ALIT|20250724|15:57:27.950732|S|298|5.68|0|298
C|ALIT|20250724|15:57:57.508087|S|700|5.685|0|700
C|ALIT|20250724|15:58:10.772306|S|36|5.68|0|36
C|ALIT|20250724|15:58:10.772370|S|1000|5.68|0|1000
C|ALIT|20250724|15:58:11.786707|S|33|5.68|0|33
C|ALIT|20250724|15:58:20.677979|S|200|5.675|0|200
C|ALIT|20250724|15:58:28.622343|S|300|5.675|0|300
C|ALIT|20250724|15:58:31.468794|S|300|5.675|0|300
C|ALIT|20250724|15:58:34.830550|S|300|5.69|0|300
C|ALIT|20250724|15:58:58.021528|S|300|5.69|0|300
C|ALIT|20250724|15:58:58.021528|S|454|5.69|0|454
C|ALIT|20250724|15:59:21.546961|S|100|5.69|0|100
C|ALIT|20250724|15:59:31.635026|S|14|5.69|0|14
C|ALIT|20250724|15:59:37.674397|S|100|5.69|0|100
C|ALIT|20250724|15:59:38.003231|S|114|5.69|0|114
C|ALIT|20250724|15:59:38.003231|S|186|5.69|0|186
C|ALIT|20250724|15:59:40.070338|S|69|5.69|0|69
C|ALIT|20250724|15:59:40.070799|S|56|5.69|0|56
C|ALIT|20250724|15:59:40.070799|S|17|5.69|0|17
C|ALIT|20250724|15:59:43.515102|S|58|5.69|0|58
C|ALIT|20250724|15:59:43.515102|S|42|5.69|0|42
C|ALIT|20250724|15:59:48.052434|S|23|5.69|0|23
C|ALIT|20250724|15:59:48.897060|S|45|5.69|0|45
C|ALIT|20250724|15:59:48.971505|S|13|5.69|0|13
C|ALIT|20250724|15:59:49.040599|S|12|5.69|0|12
C|ALIT|20250724|15:59:49.168507|S|87|5.685|0|87
C|ALIT|20250724|15:59:49.667359|S|17|5.685|0|17
C|ALIT|20250724|15:59:49.748475|S|69|5.685|0|69
C|ALIT|20250724|15:59:50.115096|S|28|5.685|0|28
C|ALIT|20250724|15:59:50.129754|S|76|5.685|0|76
C|ALIT|20250724|15:59:51.063391|S|140|5.69|0|140
C|ALIT|20250724|15:59:51.107192|S|25|5.69|0|25
C|ALIT|20250724|15:59:51.107192|S|22|5.69|0|22
C|ALIT|20250724|15:59:51.238684|S|64|5.69|0|64
C|ALIT|20250724|15:59:51.890661|S|42|5.69|0|42
C|ALIT|20250724|15:59:52.077538|S|61|5.69|0|61
C|ALIT|20250724|15:59:52.124357|S|50|5.69|0|50
C|ALIT|20250724|15:59:52.166013|S|316|5.685|0|316
C|ALIT|20250724|15:59:52.212616|S|49|5.69|0|49
C|ALIT|20250724|15:59:52.428788|S|4|5.69|0|4
C|ALIT|20250724|15:59:52.639997|S|113|5.69|0|113
C|ALIT|20250724|15:59:53.930154|S|22|5.69|0|22
C|ALIT|20250724|15:59:54.026917|S|54|5.69|0|54
C|ALIT|20250724|15:59:54.090503|S|31|5.69|0|31
C|ALIT|20250724|15:59:54.090514|S|31|5.69|0|31
C|ALIT|20250724|15:59:54.159575|S|100|5.69|0|100
C|ALIT|20250724|15:59:54.616777|S|300|5.69|0|300
C|ALIT|20250724|15:59:55.235692|S|326|5.685|0|326
C|ALIT|20250724|15:59:55.235692|S|74|5.685|0|74
C|ALIT|20250724|15:59:56.146374|S|71|5.685|0|71
C|ALIT|20250724|15:59:56.894619|S|1|5.685|0|1
C|ALK|20250724|09:32:26.239987|S|100|52|0|100
C|ALK|20250724|09:36:15.355667|S|100|52.88|0|100
C|ALK|20250724|09:36:15.355740|S|62|52.88|0|62
C|ALK|20250724|09:36:15.355882|S|38|52.88|0|38
C|ALK|20250724|09:36:25.873141|S|100|52.83|0|100
C|ALK|20250724|09:36:40.958450|S|19|52.77|0|19
C|ALK|20250724|09:37:45.510258|S|100|52.83|0|100
C|ALK|20250724|09:38:32.010114|S|100|53.05|0|100
C|ALK|20250724|09:38:32.010114|S|100|53.06|0|100
C|ALK|20250724|09:38:32.010412|S|100|53.05|0|100
C|ALK|20250724|09:38:32.010485|S|200|53.05|0|200
C|ALK|20250724|09:38:32.010515|S|85|53.05|0|85
C|ALK|20250724|09:39:58.497720|S|100|53|0|100
C|ALK|20250724|09:39:58.497885|S|213|52.97|0|213
C|ALK|20250724|09:40:03.083701|S|50|53.08|0|50
C|ALK|20250724|09:40:13.508142|S|100|53.03|0|100
C|ALK|20250724|09:41:15.103323|S|63|53.09|0|63
C|ALK|20250724|09:41:15.103419|S|37|53.09|0|37
C|ALK|20250724|09:41:15.103419|S|63|53.1|0|63
C|ALK|20250724|09:41:21.986610|S|20|52.96|0|20
C|ALK|20250724|09:41:21.986716|S|180|52.96|0|180
C|ALK|20250724|09:41:21.986716|S|100|52.96|0|100
C|ALK|20250724|09:41:25.500823|S|50|53.14|0|50
C|ALK|20250724|09:41:25.501203|S|9|53.15|0|9
C|ALK|20250724|09:42:10.036144|S|100|53.57|0|100
C|ALK|20250724|09:42:10.036210|S|50|53.54|0|50
C|ALK|20250724|09:42:10.036289|S|50|53.54|0|50
C|ALK|20250724|09:42:13.959784|S|100|53.45|0|100
C|ALK|20250724|09:42:18.910751|S|108|53.4|0|108
C|ALK|20250724|09:42:18.910763|S|92|53.4|0|92
C|ALK|20250724|09:42:18.910788|S|57|53.4|0|57
C|ALK|20250724|09:42:33.204326|S|63|53.52|0|63
C|ALK|20250724|09:42:42.885519|S|100|53.46|0|100
C|ALK|20250724|09:43:06.589681|S|100|53.47|0|100
C|ALK|20250724|09:43:06.960773|S|71|53.42|0|71
C|ALK|20250724|09:43:06.960785|S|29|53.42|0|29
C|ALK|20250724|09:43:19.111748|S|50|53.34|0|50
C|ALK|20250724|09:43:19.111749|S|50|53.34|0|50
C|ALK|20250724|09:43:19.111749|S|50|53.34|0|50
C|ALK|20250724|09:44:23.505304|S|100|53.38|0|100
C|ALK|20250724|09:45:22.923826|S|69|53.25|0|69
C|ALK|20250724|09:45:22.923834|S|31|53.25|0|31
C|ALK|20250724|09:46:02.644519|S|100|53.15|0|100
C|ALK|20250724|09:46:18.840461|S|100|53.19|0|100
C|ALK|20250724|09:46:18.840649|S|90|53.18|0|90
C|ALK|20250724|09:46:19.739336|S|76|53.16|0|76
C|ALK|20250724|09:46:19.739346|S|24|53.16|0|24
C|ALK|20250724|09:46:19.739558|S|40|53.15|0|40
C|ALK|20250724|09:48:37.609048|S|50|53.49|0|50
C|ALK|20250724|09:48:37.609049|S|100|53.49|0|100
C|ALK|20250724|09:48:37.609049|S|23|53.48|0|23
C|ALK|20250724|09:49:34.004644|S|63|53.8|0|63
C|ALK|20250724|09:49:39.531773|S|63|53.8|0|63
C|ALK|20250724|09:49:50.789812|S|100|53.8|0|100
C|ALK|20250724|09:50:06.072022|S|100|53.69|0|100
C|ALK|20250724|09:51:59.245644|S|10|53.72|0|10
C|ALK|20250724|09:53:01.070484|S|100|53.68|0|100
C|ALK|20250724|09:54:03.929733|S|1|53.65|0|1
C|ALK|20250724|09:54:25.032504|S|63|53.635|0|63
C|ALK|20250724|09:55:55.038411|S|42|53.58|0|42
C|ALK|20250724|09:56:11.533920|S|87|53.53|0|87
C|ALK|20250724|09:56:11.540539|S|13|53.53|0|13
C|ALK|20250724|10:00:04.483119|S|131|54.14|0|131
C|ALK|20250724|10:00:04.483154|S|69|54.14|0|69
C|ALK|20250724|10:00:44.079555|S|47|54.27|0|47
C|ALK|20250724|10:02:45.096688|S|100|54.04|0|100
C|ALK|20250724|10:03:10.293880|S|100|54.04|0|100
C|ALK|20250724|10:04:23.320560|S|79|54.03|0|79
C|ALK|20250724|10:04:23.320560|S|1|54.04|0|1
C|ALK|20250724|10:04:23.320639|S|20|54.03|0|20
C|ALK|20250724|10:04:23.320641|S|1|54.03|0|1
C|ALK|20250724|10:05:25.115341|S|100|54.04|0|100
C|ALK|20250724|10:05:27.059413|S|100|53.96|0|100
C|ALK|20250724|10:07:37.157580|S|98|53.9|0|98
C|ALK|20250724|10:07:37.177843|S|100|53.88|0|100
C|ALK|20250724|10:07:37.591630|S|100|53.77|0|100
C|ALK|20250724|10:11:15.843858|S|1|53.63|0|1
C|ALK|20250724|10:11:15.843859|S|22|53.63|0|22
C|ALK|20250724|10:11:15.843891|S|100|53.62|0|100
C|ALK|20250724|10:12:09.897254|S|3|53.44|0|3
C|ALK|20250724|10:12:25.550089|S|63|53.48|0|63
C|ALK|20250724|10:12:50.827796|S|41|53.705|0|41
C|ALK|20250724|10:12:50.827819|S|59|53.705|0|59
C|ALK|20250724|10:12:50.827819|S|41|53.68|0|41
C|ALK|20250724|10:12:52.095287|S|4|53.62|0|4
C|ALK|20250724|10:14:01.269661|S|100|53.45|0|100
C|ALK|20250724|10:14:12.085483|S|55|53.29|0|55
C|ALK|20250724|10:15:13.852559|S|63|53.23|0|63
C|ALK|20250724|10:15:24.694175|S|48|53.18|0|48
C|ALK|20250724|10:15:48.215272|S|71|53.2|0|71
C|ALK|20250724|10:15:48.215279|S|3|53.2|0|3
C|ALK|20250724|10:15:48.215343|S|26|53.2|0|26
C|ALK|20250724|10:16:52.361281|S|76|53.48|0|76
C|ALK|20250724|10:16:52.361299|S|24|53.48|0|24
C|ALK|20250724|10:16:52.361686|S|5|53.49|0|5
C|ALK|20250724|10:17:31.070481|S|95|53.39|0|95
C|ALK|20250724|10:17:31.070481|S|5|53.4|0|5
C|ALK|20250724|10:17:31.070503|S|5|53.39|0|5
C|ALK|20250724|10:19:10.442973|S|63|53.01|0|63
C|ALK|20250724|10:19:43.983831|S|85|53|0|85
C|ALK|20250724|10:19:43.983881|S|15|53|0|15
C|ALK|20250724|10:23:38.021473|S|63|52.88|0|63
C|ALK|20250724|10:23:59.090663|S|1|52.94|0|1
C|ALK|20250724|10:29:02.915306|S|10|52.97|0|10
C|ALK|20250724|10:29:21.370580|S|10|52.89|0|10
C|ALK|20250724|10:29:37.441729|S|5|52.94|0|5
C|ALK|20250724|10:33:32.293128|S|2|53.08|0|2
C|ALK|20250724|10:33:32.293129|S|80|53.07|0|80
C|ALK|20250724|10:33:32.293129|S|40|53.07|0|40
C|ALK|20250724|10:34:24.412306|S|100|53.17|0|100
C|ALK|20250724|10:36:07.348302|S|60|53.14|0|60
C|ALK|20250724|10:39:03.523928|S|20|53.22|0|20
C|ALK|20250724|11:05:56.568189|S|2|52.77|0|2
C|ALK|20250724|11:05:58.004832|S|1|52.77|0|1
C|ALK|20250724|11:06:27.439169|S|5|52.77|0|5
C|ALK|20250724|11:06:27.439182|S|5|52.78|0|5
C|ALK|20250724|11:06:27.439666|S|5|52.74|0|5
C|ALK|20250724|11:07:53.610625|S|63|52.675|0|63
C|ALK|20250724|11:07:53.610690|S|37|52.675|0|37
C|ALK|20250724|11:28:11.816232|S|7|52.49|0|7
C|ALK|20250724|11:35:41.412669|S|100|52.03|0|100
C|ALK|20250724|11:39:42.333248|S|100|51.99|0|100
C|ALK|20250724|11:40:58.036146|S|100|51.75|0|100
C|ALK|20250724|11:41:06.308450|S|100|51.75|0|100
C|ALK|20250724|11:41:23.285123|S|100|51.7|0|100
C|ALK|20250724|11:42:55.021759|S|100|51.69|0|100
C|ALK|20250724|11:44:05.003322|S|7|51.67|0|7
C|ALK|20250724|11:47:42.430658|S|11|51.56|0|11
C|ALK|20250724|11:47:42.430697|S|63|51.56|0|63
C|ALK|20250724|11:47:42.430715|S|50|51.56|0|50
C|ALK|20250724|11:51:04.010297|S|63|51.7|0|63
C|ALK|20250724|11:59:59.059068|S|63|51.8|0|63
C|ALK|20250724|11:59:59.776458|S|100|51.83|0|100
C|ALK|20250724|11:59:59.787771|S|100|52.06|0|100
C|ALK|20250724|11:59:59.795983|S|63|52.11|0|63
C|ALK|20250724|12:00:00.878348|S|100|52.31|0|100
C|ALK|20250724|12:00:04.131882|S|100|52.25|0|100
C|ALK|20250724|12:01:27.135126|S|63|52.19|0|63
C|ALK|20250724|12:02:16.754404|S|63|51.99|0|63
C|ALK|20250724|12:02:16.754521|S|37|51.99|0|37
C|ALK|20250724|12:05:19.451099|S|37|52.03|0|37
C|ALK|20250724|12:05:41.895532|S|63|52.05|0|63
C|ALK|20250724|12:05:41.895766|S|63|52.05|0|63
C|ALK|20250724|12:05:41.895835|S|63|52.05|0|63
C|ALK|20250724|12:08:16.590476|S|63|52.1|0|63
C|ALK|20250724|12:08:16.590865|S|37|52.1|0|37
C|ALK|20250724|12:09:08.081150|S|7|52.08|0|7
C|ALK|20250724|12:11:30.079430|S|100|52.27|0|100
C|ALK|20250724|12:11:30.079623|S|100|52.28|0|100
C|ALK|20250724|12:11:44.084637|S|63|52.54|0|63
C|ALK|20250724|12:11:44.084710|S|63|52.54|0|63
C|ALK|20250724|12:11:49.434248|S|100|52.68|0|100
C|ALK|20250724|12:12:06.344149|S|63|52.69|0|63
C|ALK|20250724|12:12:16.779239|S|100|52.64|0|100
C|ALK|20250724|12:12:22.317138|S|63|52.56|0|63
C|ALK|20250724|12:13:21.338525|S|4|52.58|0|4
C|ALK|20250724|12:13:24.660600|S|63|52.62|0|63
C|ALK|20250724|12:13:45.211327|S|100|52.75|0|100
C|ALK|20250724|12:14:19.632389|S|63|52.66|0|63
C|ALK|20250724|12:16:41.276152|S|100|52.575|0|100
C|ALK|20250724|12:26:36.195781|S|63|51.91|0|63
C|ALK|20250724|12:26:36.195908|S|37|51.91|0|37
C|ALK|20250724|12:26:36.196223|S|63|51.92|0|63
C|ALK|20250724|12:26:36.196575|S|63|51.92|0|63
C|ALK|20250724|12:34:18.266627|S|1|51.29|0|1
C|ALK|20250724|12:34:18.293932|S|63|51.26|0|63
C|ALK|20250724|12:34:18.293996|S|37|51.26|0|37
C|ALK|20250724|12:35:14.993268|S|100|51.11|0|100
C|ALK|20250724|12:36:46.172819|S|100|51.19|0|100
C|ALK|20250724|12:38:36.713218|S|150|51.38|0|150
C|ALK|20250724|12:43:56.286258|S|3|51.1|0|3
C|ALK|20250724|12:44:12.698504|S|97|51.1|0|97
C|ALK|20250724|12:48:17.283725|S|100|51.38|0|100
C|ALK|20250724|12:48:22.595352|S|23|51.32|0|23
C|ALK|20250724|12:48:22.596016|S|50|51.32|0|50
C|ALK|20250724|12:48:22.596034|S|5|51.32|0|5
C|ALK|20250724|12:48:38.112063|S|21|51.32|0|21
C|ALK|20250724|12:48:49.130775|S|63|51.25|0|63
C|ALK|20250724|12:48:49.130844|S|37|51.25|0|37
C|ALK|20250724|12:49:59.034936|S|1|51.25|0|1
C|ALK|20250724|12:59:32.664569|S|100|51|0|100
C|ALK|20250724|13:00:19.917834|S|100|51.12|0|100
C|ALK|20250724|13:02:27.663099|S|100|51.09|0|100
C|ALK|20250724|13:14:48.295283|S|100|51.3|0|100
C|ALK|20250724|13:23:44.931745|S|49|51.25|0|49
C|ALK|20250724|13:25:01.952106|S|100|51.29|0|100
C|ALK|20250724|13:28:19.851548|S|8|51.43|0|8
C|ALK|20250724|13:28:45.532119|S|66|51.43|0|66
C|ALK|20250724|13:31:20.463559|S|6|51.59|0|6
C|ALK|20250724|13:31:56.609597|S|100|51.49|0|100
C|ALK|20250724|13:34:13.625509|S|6|51.59|0|6
C|ALK|20250724|13:35:27.368407|S|100|51.55|0|100
C|ALK|20250724|13:37:58.291294|S|4|51.66|0|4
C|ALK|20250724|13:38:25.212512|S|1|51.7|0|1
C|ALK|20250724|13:39:11.449735|S|100|51.67|0|100
C|ALK|20250724|13:42:43.296056|S|1|51.66|0|1
C|ALK|20250724|13:46:58.619262|S|100|51.76|0|100
C|ALK|20250724|13:48:23.276336|S|100|51.85|0|100
C|ALK|20250724|13:48:25.645969|S|99|51.85|0|99
C|ALK|20250724|13:48:29.149167|S|100|51.86|0|100
C|ALK|20250724|13:50:09.980356|S|1|51.92|0|1
C|ALK|20250724|13:51:12.263509|S|63|52.15|0|63
C|ALK|20250724|13:51:13.184838|S|1|52.11|0|1
C|ALK|20250724|13:51:33.698397|S|100|52.25|0|100
C|ALK|20250724|13:51:51.615711|S|1|52.13|0|1
C|ALK|20250724|13:57:03.365463|S|42|51.99|0|42
C|ALK|20250724|13:57:03.365463|S|150|51.99|0|150
C|ALK|20250724|13:58:50.423244|S|1|52.05|0|1
C|ALK|20250724|13:58:50.423245|S|99|52.04|0|99
C|ALK|20250724|13:58:50.423245|S|1|52.04|0|1
C|ALK|20250724|14:02:57.359494|S|63|52|0|63
C|ALK|20250724|14:02:57.359580|S|37|52|0|37
C|ALK|20250724|14:06:10.775089|S|60|52.19|0|60
C|ALK|20250724|14:06:10.775089|S|150|52.19|0|150
C|ALK|20250724|14:09:10.392003|S|100|52.36|0|100
C|ALK|20250724|14:09:47.356241|S|50|52.32|0|50
C|ALK|20250724|14:09:47.356316|S|150|52.32|0|150
C|ALK|20250724|14:12:55.639719|S|100|52.23|0|100
C|ALK|20250724|14:12:58.874102|S|100|52.22|0|100
C|ALK|20250724|14:13:54.360124|S|1|52.15|0|1
C|ALK|20250724|14:13:54.360124|S|99|52.14|0|99
C|ALK|20250724|14:13:54.360320|S|1|52.14|0|1
C|ALK|20250724|14:18:56.445380|S|100|52.07|0|100
C|ALK|20250724|14:19:10.153200|S|59|52.05|0|59
C|ALK|20250724|14:19:10.153271|S|41|52.05|0|41
C|ALK|20250724|14:20:11.354281|S|95|52.07|0|95
C|ALK|20250724|14:20:11.354343|S|5|52.07|0|5
C|ALK|20250724|14:24:57.897229|S|1|52.13|0|1
C|ALK|20250724|14:28:34.342066|S|100|52.2|0|100
C|ALK|20250724|14:29:08.031809|S|100|52.18|0|100
C|ALK|20250724|14:29:34.785926|S|100|52.12|0|100
C|ALK|20250724|14:31:07.618867|S|150|52.21|0|150
C|ALK|20250724|14:32:01.669470|S|95|52.22|0|95
C|ALK|20250724|14:32:01.669470|S|5|52.23|0|5
C|ALK|20250724|14:32:01.669554|S|5|52.22|0|5
C|ALK|20250724|14:52:36.208280|S|100|52.06|0|100
C|ALK|20250724|14:53:26.814392|S|17|52.05|0|17
C|ALK|20250724|14:53:26.814429|S|83|52.05|0|83
C|ALK|20250724|14:53:40.091806|S|150|52.06|0|150
C|ALK|20250724|14:57:36.216674|S|100|52.16|0|100
C|ALK|20250724|14:59:15.423210|S|50|52.2|0|50
C|ALK|20250724|14:59:15.784535|S|34|52.2|0|34
C|ALK|20250724|15:04:10.449099|S|45|52.06|0|45
C|ALK|20250724|15:07:02.045130|S|100|52.04|0|100
C|ALK|20250724|15:07:02.054254|S|100|52.04|0|100
C|ALK|20250724|15:09:57.408420|S|2|52.05|0|2
C|ALK|20250724|15:11:06.954218|S|100|52|0|100
C|ALK|20250724|15:13:41.967334|S|150|52.02|0|150
C|ALK|20250724|15:14:56.465692|S|100|52.07|0|100
C|ALK|20250724|15:15:04.328550|S|100|52.07|0|100
C|ALK|20250724|15:15:59.650544|S|3|52.06|0|3
C|ALK|20250724|15:15:59.650557|S|50|52.06|0|50
C|ALK|20250724|15:25:06.344634|S|100|51.92|0|100
C|ALK|20250724|15:25:48.991817|S|100|51.87|0|100
C|ALK|20250724|15:26:52.335556|S|100|51.75|0|100
C|ALK|20250724|15:29:13.945953|S|6|51.67|0|6
C|ALK|20250724|15:29:13.945953|S|2|51.67|0|2
C|ALK|20250724|15:35:05.131193|S|63|51.69|0|63
C|ALK|20250724|15:35:05.131271|S|63|51.69|0|63
C|ALK|20250724|15:35:25.333033|S|2|51.68|0|2
C|ALK|20250724|15:36:13.286152|S|100|51.65|0|100
C|ALK|20250724|15:36:13.304683|S|100|51.65|0|100
C|ALK|20250724|15:36:13.312559|S|100|51.65|0|100
C|ALK|20250724|15:42:26.590614|S|100|51.63|0|100
C|ALK|20250724|15:43:06.119237|S|100|51.65|0|100
C|ALK|20250724|15:43:33.115561|S|100|51.63|0|100
C|ALK|20250724|15:44:07.828825|S|100|51.58|0|100
C|ALK|20250724|15:44:53.312927|S|6|51.57|0|6
C|ALK|20250724|15:44:59.891879|S|100|51.58|0|100
C|ALK|20250724|15:47:43.414276|S|100|51.71|0|100
C|ALK|20250724|15:49:30.583954|S|50|51.61|0|50
C|ALK|20250724|15:49:30.584022|S|50|51.61|0|50
C|ALK|20250724|15:52:17.271104|S|1|51.52|0|1
C|ALK|20250724|15:55:46.087550|S|100|51.22|0|100
C|ALK|20250724|15:56:10.146602|S|100|51.14|0|100
C|ALK|20250724|15:56:13.364527|S|93|51.14|0|93
C|ALK|20250724|15:56:42.229100|S|100|51.18|0|100
C|ALK|20250724|15:56:42.229190|S|50|51.18|0|50
C|ALK|20250724|15:57:00.577406|S|99|51.15|0|99
C|ALK|20250724|15:57:51.846733|S|100|51.02|0|100
C|ALK|20250724|15:58:12.186013|S|100|50.97|0|100
C|ALK|20250724|15:58:20.977545|S|51|50.96|0|51
C|ALK|20250724|15:58:23.774793|S|100|50.94|0|100
C|ALK|20250724|15:58:30.531295|S|100|50.98|0|100
C|ALK|20250724|15:58:52.737800|S|100|50.87|0|100
C|ALK|20250724|15:58:56.249096|S|50|50.86|0|50
C|ALK|20250724|15:59:20.225437|S|8|50.89|0|8
C|ALK|20250724|15:59:21.332488|S|100|50.93|0|100
C|ALK|20250724|15:59:22.175104|S|23|50.93|0|23
C|ALK|20250724|15:59:31.526268|S|100|50.87|0|100
C|ALK|20250724|15:59:31.538192|S|100|50.87|0|100
C|ALK|20250724|15:59:31.593931|S|100|50.87|0|100
C|ALK|20250724|15:59:31.676140|S|100|50.87|0|100
C|ALK|20250724|15:59:31.773647|S|100|50.87|0|100
C|ALK|20250724|15:59:32.171436|S|100|50.87|0|100
C|ALK|20250724|15:59:42.803702|S|50|50.87|0|50
C|ALK|20250724|15:59:42.803834|S|50|50.87|0|50
C|ALK|20250724|15:59:46.725157|S|200|50.81|0|200
C|ALK|20250724|15:59:51.341271|S|63|50.83|0|63
C|ALKS|20250724|09:30:06.705138|S|100|26.995|0|100
C|ALKS|20250724|09:30:08.950023|S|100|26.995|0|100
C|ALKS|20250724|09:30:10.025442|S|4|26.99|0|4
C|ALKS|20250724|10:01:04.858472|S|3|26.79|0|3
C|ALKS|20250724|10:01:04.858489|S|1|26.79|0|1
C|ALKS|20250724|10:08:28.102708|S|4|26.825|0|4
C|ALKS|20250724|10:36:15.086243|S|8|26.54|0|8
C|ALKS|20250724|10:36:15.086257|S|4|26.54|0|4
C|ALKS|20250724|10:54:00.241649|S|100|26.48|0|100
C|ALKS|20250724|11:05:02.881031|S|7|26.5|0|7
C|ALKS|20250724|11:05:02.881032|S|6|26.5|0|6
C|ALKS|20250724|11:15:06.066870|S|1|26.55|0|1
C|ALKS|20250724|11:15:09.432824|S|1|26.54|0|1
C|ALKS|20250724|11:19:50.504560|S|75|26.51|0|75
C|ALKS|20250724|11:30:11.517986|S|21|26.47|0|21
C|ALKS|20250724|11:30:11.518006|S|79|26.47|0|79
C|ALKS|20250724|12:52:21.161392|S|103|26.61|0|103
C|ALKS|20250724|14:19:54.749280|S|11|26.7|0|11
C|ALKS|20250724|14:24:18.734513|S|14|26.67|0|14
C|ALKS|20250724|14:49:10.178824|S|50|26.58|0|50
C|ALKS|20250724|14:49:10.178824|S|13|26.58|0|13
C|ALKS|20250724|15:02:27.355556|S|50|26.55|0|50
C|ALKS|20250724|15:02:27.355556|S|5|26.55|0|5
C|ALKS|20250724|15:02:27.355556|S|5|26.55|0|5
C|ALKS|20250724|15:48:34.111324|S|4|26.6|0|4
C|ALKS|20250724|15:50:00.058828|S|100|26.6|0|100
C|ALKS|20250724|15:50:00.058949|S|100|26.6|0|100
C|ALKS|20250724|15:50:20.277979|S|128|26.6|0|128
C|ALKS|20250724|15:50:20.278086|S|100|26.6|0|100
C|ALKS|20250724|15:50:54.326555|S|108|26.57|0|108
C|ALKS|20250724|15:50:54.326555|S|2|26.57|0|2
C|ALKS|20250724|15:57:32.621915|S|4|26.58|0|4
C|ALKS|20250724|15:57:32.650659|S|75|26.58|0|75
C|ALKS|20250724|15:58:16.039566|S|41|26.57|0|41
C|ALKS|20250724|15:58:53.607459|S|75|26.56|0|75
C|ALKS|20250724|15:59:08.287890|S|100|26.56|0|100
C|ALKS|20250724|15:59:26.090044|S|5|26.54|0|5
C|ALKS|20250724|15:59:26.090127|S|95|26.54|0|95
C|ALKS|20250724|15:59:49.731415|S|4|26.52|0|4
C|ALKT|20250724|10:13:29.169442|S|100|27.68|0|100
C|ALKT|20250724|11:15:51.165706|S|2|27.78|0|2
C|ALKT|20250724|11:15:51.165706|S|28|27.78|0|28
C|ALKT|20250724|11:15:51.165735|S|50|27.78|0|50
C|ALKT|20250724|11:15:51.165958|S|1|27.78|0|1
C|ALKT|20250724|11:17:13.991502|S|5|27.73|0|5
C|ALKT|20250724|11:19:13.834955|S|95|27.75|0|95
C|ALKT|20250724|11:42:05.783431|S|50|27.65|0|50
C|ALKT|20250724|12:59:04.798798|S|50|27.51|0|50
C|ALKT|20250724|12:59:13.300655|S|50|27.51|0|50
C|ALKT|20250724|13:42:05.339620|S|6|27.49|0|6
C|ALKT|20250724|14:58:12.382147|S|6|27.67|0|6
C|ALKT|20250724|14:58:12.405340|S|11|27.61|0|11
C|ALKT|20250724|15:00:58.089689|S|1|27.63|0|1
C|ALKT|20250724|15:25:03.121167|S|40|27.5|0|40
C|ALKT|20250724|15:39:07.770456|S|2|27.45|0|2
C|ALKT|20250724|15:50:48.251231|S|11|27.35|0|11
C|ALKT|20250724|15:55:28.594430|S|75|27.41|0|75
C|ALL|20250724|10:04:36.235059|S|78|196.61|0|78
C|ALL|20250724|10:08:16.802723|S|100|196.28|0|100
C|ALL|20250724|10:14:13.749654|S|100|196.42|0|100
C|ALL|20250724|10:20:32.547305|S|38|195.21|0|38
C|ALL|20250724|10:21:54.586507|S|100|195.41|0|100
C|ALL|20250724|10:38:05.674220|S|100|195.42|0|100
C|ALL|20250724|10:58:01.803297|S|38|195.53|0|38
C|ALL|20250724|11:00:40.377911|S|2|195.98|0|2
C|ALL|20250724|11:05:11.907846|S|21|196.15|0|21
C|ALL|20250724|11:09:41.275485|S|100|196.18|0|100
C|ALL|20250724|11:10:11.268912|S|100|196.23|0|100
C|ALL|20250724|11:10:58.044970|S|1|196.31|0|1
C|ALL|20250724|11:22:15.936462|S|100|196.01|0|100
C|ALL|20250724|11:29:00.019045|S|100|196.01|0|100
C|ALL|20250724|11:30:30.369638|S|3|196.29|0|3
C|ALL|20250724|11:32:26.543010|S|2|196.13|0|2
C|ALL|20250724|11:34:58.398829|S|1|195.97|0|1
C|ALL|20250724|11:36:59.226318|S|1|195.89|0|1
C|ALL|20250724|11:36:59.226441|S|1|195.88|0|1
C|ALL|20250724|11:40:48.302099|S|1|196.02|0|1
C|ALL|20250724|11:40:51.817196|S|1|196|0|1
C|ALL|20250724|11:40:58.019966|S|1|196.04|0|1
C|ALL|20250724|12:05:25.217870|S|100|195.87|0|100
C|ALL|20250724|12:30:52.143023|S|2|195.57|0|2
C|ALL|20250724|12:54:50.964984|S|11|195.81|0|11
C|ALL|20250724|13:10:51.952233|S|2|195.87|0|2
C|ALL|20250724|13:31:51.468161|S|2|195.66|0|2
C|ALL|20250724|13:31:51.468161|S|98|195.65|0|98
C|ALL|20250724|13:31:53.282053|S|2|195.65|0|2
C|ALL|20250724|14:01:24.347788|S|99|195.4|0|99
C|ALL|20250724|14:04:22.829603|S|2|195.64|0|2
C|ALL|20250724|14:05:52.378127|S|1|195.54|0|1
C|ALL|20250724|14:12:25.145302|S|38|195.49|0|38
C|ALL|20250724|14:12:25.145369|S|38|195.49|0|38
C|ALL|20250724|14:12:25.145430|S|24|195.49|0|24
C|ALL|20250724|14:30:23.303082|S|1|195.74|0|1
C|ALL|20250724|14:34:38.541426|S|1|195.74|0|1
C|ALL|20250724|14:59:00.539026|S|1|195.96|0|1
C|ALL|20250724|15:20:41.653347|S|5|195.94|0|5
C|ALL|20250724|15:31:04.332379|S|100|195.73|0|100
C|ALL|20250724|15:32:17.407967|S|3|195.63|0|3
C|ALL|20250724|15:33:25.476054|S|2|195.57|0|2
C|ALL|20250724|15:37:49.003498|S|1|195.53|0|1
C|ALL|20250724|15:37:49.003498|S|50|195.53|0|50
C|ALL|20250724|15:44:07.050794|S|1|195.2|0|1
C|ALL|20250724|15:44:07.050795|S|2|195.2|0|2
C|ALL|20250724|15:44:07.257339|S|1|195.15|0|1
C|ALL|20250724|15:44:07.257339|S|1|195.15|0|1
C|ALL|20250724|15:49:24.870886|S|1|194.59|0|1
C|ALL|20250724|15:49:27.899859|S|2|194.63|0|2
C|ALL|20250724|15:50:08.005654|S|38|194.45|0|38
C|ALL|20250724|15:52:54.901034|S|1|194.42|0|1
C|ALL|20250724|15:53:30.656573|S|3|194.52|0|3
C|ALL|20250724|15:53:30.872674|S|38|194.455|0|38
C|ALL|20250724|15:53:30.872742|S|62|194.45|0|62
C|ALL|20250724|15:55:01.406553|S|3|194.31|0|3
C|ALL|20250724|15:55:01.407166|S|1|194.3|0|1
C|ALL|20250724|15:56:49.163370|S|7|194.14|0|7
C|ALL|20250724|15:57:23.666736|S|1|194.15|0|1
C|ALL|20250724|15:57:23.667075|S|4|194.15|0|4
C|ALL|20250724|15:57:23.667258|S|4|194.15|0|4
C|ALL|20250724|15:57:23.667336|S|4|194.15|0|4
C|ALL|20250724|15:57:24.565353|S|38|194.03|0|38
C|ALL|20250724|15:58:57.570633|S|4|194.03|0|4
C|ALL|20250724|15:59:46.581392|S|38|193.93|0|38
C|ALL|20250724|15:59:46.581478|S|38|193.93|0|38
C|ALL|20250724|15:59:58.157616|S|1|193.99|0|1
C|ALLE|20250724|09:41:33.072977|S|31|160.9|0|31
C|ALLE|20250724|09:44:41.412254|S|3|160.62|0|3
C|ALLE|20250724|10:04:49.971513|S|2|157.7|0|2
C|ALLE|20250724|10:35:52.115435|S|88|160.66|0|88
C|ALLE|20250724|10:38:23.719159|S|55|160.59|0|55
C|ALLE|20250724|10:38:23.719173|S|55|160.59|0|55
C|ALLE|20250724|10:38:23.719200|S|8|160.59|0|8
C|ALLE|20250724|11:00:18.039979|S|1|161.31|0|1
C|ALLE|20250724|11:32:22.916448|S|1|161.88|0|1
C|ALLE|20250724|11:34:04.661614|S|1|161.88|0|1
C|ALLE|20250724|11:34:04.661614|S|28|161.9|0|28
C|ALLE|20250724|11:34:58.438219|S|25|161.67|0|25
C|ALLE|20250724|11:36:03.979742|S|21|161.7|0|21
C|ALLE|20250724|11:37:44.731636|S|21|161.58|0|21
C|ALLE|20250724|11:40:29.154429|S|100|161.93|0|100
C|ALLE|20250724|11:40:29.154466|S|2|161.91|0|2
C|ALLE|20250724|11:40:42.360778|S|15|161.73|0|15
C|ALLE|20250724|11:44:58.532757|S|12|161.55|0|12
C|ALLE|20250724|11:50:35.436571|S|11|161.5|0|11
C|ALLE|20250724|11:54:58.474014|S|10|161.83|0|10
C|ALLE|20250724|13:06:28.470085|S|29|160.87|0|29
C|ALLE|20250724|13:36:56.861509|S|100|160.71|0|100
C|ALLE|20250724|13:39:58.971165|S|100|160.38|0|100
C|ALLE|20250724|13:39:58.971165|S|100|160.4|0|100
C|ALLE|20250724|13:39:58.971282|S|152|160.45|0|152
C|ALLE|20250724|13:39:58.971521|S|8|160.44|0|8
C|ALLE|20250724|13:40:00.022883|S|48|160.45|0|48
C|ALLE|20250724|13:44:01.230162|S|100|160.41|0|100
C|ALLE|20250724|13:47:24.200939|S|100|160.93|0|100
C|ALLE|20250724|13:47:24.201502|S|60|160.94|0|60
C|ALLE|20250724|13:47:24.201914|S|26|160.94|0|26
C|ALLE|20250724|13:47:24.201926|S|14|160.94|0|14
C|ALLE|20250724|13:51:43.249089|S|100|161.44|0|100
C|ALLE|20250724|13:51:43.249192|S|7|161.46|0|7
C|ALLE|20250724|13:51:43.249264|S|93|161.46|0|93
C|ALLE|20250724|13:51:43.268190|S|100|161.395|0|100
C|ALLE|20250724|13:58:21.084337|S|13|161.84|0|13
C|ALLE|20250724|14:05:02.995439|S|216|162.14|0|216
C|ALLE|20250724|14:05:02.995439|S|88|162.14|0|88
C|ALLE|20250724|14:05:02.995488|S|73|162.14|0|73
C|ALLE|20250724|14:05:02.995488|S|123|162.14|0|123
C|ALLE|20250724|14:05:02.995489|S|14|162.14|0|14
C|ALLE|20250724|14:05:02.995490|S|3|162.14|0|3
C|ALLE|20250724|14:06:15.282143|S|2|162.12|0|2
C|ALLE|20250724|14:06:43.310679|S|4|162.25|0|4
C|ALLE|20250724|14:06:56.731726|S|18|162.24|0|18
C|ALLE|20250724|14:06:57.904940|S|82|162.24|0|82
C|ALLE|20250724|14:13:20.643120|S|4|162.57|0|4
C|ALLE|20250724|14:15:45.900319|S|1|162.83|0|1
C|ALLE|20250724|14:15:45.900838|S|100|162.77|0|100
C|ALLE|20250724|14:15:45.900839|S|88|162.76|0|88
C|ALLE|20250724|14:15:45.900839|S|412|162.76|0|412
C|ALLE|20250724|14:15:45.900840|S|13|162.76|0|13
C|ALLE|20250724|14:15:45.901997|S|12|162.72|0|12
C|ALLE|20250724|14:16:11.894488|S|25|162.69|0|25
C|ALLE|20250724|14:16:23.034186|S|18|162.64|0|18
C|ALLE|20250724|14:17:52.323829|S|13|162.64|0|13
C|ALLE|20250724|14:17:57.460835|S|13|162.64|0|13
C|ALLE|20250724|14:17:57.460835|S|7|162.64|0|7
C|ALLE|20250724|14:17:57.460836|S|4|162.64|0|4
C|ALLE|20250724|14:22:57.843834|S|1|162.71|0|1
C|ALLE|20250724|14:33:14.842339|S|100|163.17|0|100
C|ALLE|20250724|14:35:31.748468|S|69|163.01|0|69
C|ALLE|20250724|14:35:31.748468|S|131|162.98|0|131
C|ALLE|20250724|14:37:47.146343|S|71|162.96|0|71
C|ALLE|20250724|14:38:26.451421|S|100|162.96|0|100
C|ALLE|20250724|14:40:24.377382|S|1|163.03|0|1
C|ALLE|20250724|14:43:14.533534|S|100|163.2|0|100
C|ALLE|20250724|14:44:24.003538|S|12|163.25|0|12
C|ALLE|20250724|14:44:54.622223|S|14|163.23|0|14
C|ALLE|20250724|14:44:56.678732|S|88|163.18|0|88
C|ALLE|20250724|14:45:50.856066|S|80|163.08|0|80
C|ALLE|20250724|14:45:52.505073|S|100|163.07|0|100
C|ALLE|20250724|14:46:04.627807|S|100|163.09|0|100
C|ALLE|20250724|14:48:27.715003|S|100|163.19|0|100
C|ALLE|20250724|14:50:58.063941|S|1|163.24|0|1
C|ALLE|20250724|14:51:13.407384|S|30|163.2|0|30
C|ALLE|20250724|14:51:13.407967|S|100|163.26|0|100
C|ALLE|20250724|14:53:42.719054|S|100|163.29|0|100
C|ALLE|20250724|14:58:30.004735|S|85|163.34|0|85
C|ALLE|20250724|14:59:38.200812|S|20|163.28|0|20
C|ALLE|20250724|14:59:47.914533|S|9|163.28|0|9
C|ALLE|20250724|15:00:03.228310|S|29|163.24|0|29
C|ALLE|20250724|15:00:03.228310|S|1|163.26|0|1
C|ALLE|20250724|15:00:31.699682|S|7|163.22|0|7
C|ALLE|20250724|15:00:31.699682|S|23|163.22|0|23
C|ALLE|20250724|15:00:31.700323|S|10|163.21|0|10
C|ALLE|20250724|15:00:31.700324|S|5|163.21|0|5
C|ALLE|20250724|15:02:22.782673|S|22|163.47|0|22
C|ALLE|20250724|15:04:20.421989|S|100|163.49|0|100
C|ALLE|20250724|15:04:20.421989|S|45|163.48|0|45
C|ALLE|20250724|15:04:20.422096|S|160|163.48|0|160
C|ALLE|20250724|15:08:13.662597|S|5|163.17|0|5
C|ALLE|20250724|15:09:10.365019|S|12|163.32|0|12
C|ALLE|20250724|15:11:53.168172|S|6|163.4|0|6
C|ALLE|20250724|15:11:53.168668|S|2|163.35|0|2
C|ALLE|20250724|15:15:30.424297|S|1|163.13|0|1
C|ALLE|20250724|15:15:31.843737|S|100|163.05|0|100
C|ALLE|20250724|15:18:33.408190|S|100|163.03|0|100
C|ALLE|20250724|15:21:46.157975|S|67|163.15|0|67
C|ALLE|20250724|15:21:46.157989|S|122|163.14|0|122
C|ALLE|20250724|15:21:46.157989|S|11|163.15|0|11
C|ALLE|20250724|15:21:46.158118|S|11|163.14|0|11
C|ALLE|20250724|15:21:53.213684|S|100|163.09|0|100
C|ALLE|20250724|15:29:26.318563|S|8|163.38|0|8
C|ALLE|20250724|15:29:26.318564|S|4|163.38|0|4
C|ALLE|20250724|15:29:26.318564|S|7|163.38|0|7
C|ALLE|20250724|15:31:15.674431|S|100|163.48|0|100
C|ALLE|20250724|15:31:31.914735|S|1|163.57|0|1
C|ALLE|20250724|15:31:53.444081|S|1|163.57|0|1
C|ALLE|20250724|15:32:12.648382|S|3|163.57|0|3
C|ALLE|20250724|15:32:22.375315|S|45|163.57|0|45
C|ALLE|20250724|15:33:39.267811|S|1|163.33|0|1
C|ALLE|20250724|15:35:07.100251|S|100|163.385|0|100
C|ALLE|20250724|15:41:34.164644|S|22|163.85|0|22
C|ALLE|20250724|15:41:34.164644|S|11|163.85|0|11
C|ALLE|20250724|15:41:48.616855|S|20|163.84|0|20
C|ALLE|20250724|15:44:05.807597|S|6|163.99|0|6
C|ALLE|20250724|15:44:18.203060|S|1|163.94|0|1
C|ALLE|20250724|15:44:18.203071|S|1|163.93|0|1
C|ALLE|20250724|15:44:49.660291|S|2|163.91|0|2
C|ALLE|20250724|15:44:49.962982|S|1|163.88|0|1
C|ALLE|20250724|15:44:49.962982|S|1|163.88|0|1
C|ALLE|20250724|15:44:51.964201|S|1|163.86|0|1
C|ALLE|20250724|15:44:51.964201|S|1|163.87|0|1
C|ALLE|20250724|15:46:50.642885|S|4|163.85|0|4
C|ALLE|20250724|15:46:50.642885|S|3|163.85|0|3
C|ALLE|20250724|15:46:50.642885|S|5|163.85|0|5
C|ALLE|20250724|15:46:50.642885|S|1|163.85|0|1
C|ALLE|20250724|15:46:50.642886|S|7|163.85|0|7
C|ALLE|20250724|15:46:50.643236|S|1|163.84|0|1
C|ALLE|20250724|15:46:50.644706|S|1|163.81|0|1
C|ALLE|20250724|15:46:52.794056|S|1|163.79|0|1
C|ALLE|20250724|15:48:45.305723|S|1|163.83|0|1
C|ALLE|20250724|15:49:08.982206|S|1|163.82|0|1
C|ALLE|20250724|15:49:08.982434|S|25|163.82|0|25
C|ALLE|20250724|15:49:08.982511|S|25|163.82|0|25
C|ALLE|20250724|15:49:08.982592|S|1|163.82|0|1
C|ALLE|20250724|15:49:08.982599|S|25|163.82|0|25
C|ALLE|20250724|15:49:08.984466|S|1|163.82|0|1
C|ALLE|20250724|15:49:08.984502|S|1|163.82|0|1
C|ALLE|20250724|15:49:08.984518|S|1|163.81|0|1
C|ALLE|20250724|15:49:08.984518|S|21|163.82|0|21
C|ALLE|20250724|15:49:08.985391|S|1|163.8|0|1
C|ALLE|20250724|15:49:08.989867|S|1|163.77|0|1
C|ALLE|20250724|15:49:08.992598|S|1|163.75|0|1
C|ALLE|20250724|15:49:19.598674|S|100|163.71|0|100
C|ALLE|20250724|15:49:32.543812|S|1|163.66|0|1
C|ALLE|20250724|15:49:32.544235|S|1|163.65|0|1
C|ALLE|20250724|15:49:46.166100|S|100|163.55|0|100
C|ALLE|20250724|15:51:01.230280|S|10|163.56|0|10
C|ALLE|20250724|15:51:01.230281|S|100|163.56|0|100
C|ALLE|20250724|15:51:01.230281|S|5|163.56|0|5
C|ALLE|20250724|15:53:58.066302|S|5|163.83|0|5
C|ALLE|20250724|15:53:58.071273|S|90|163.83|0|90
C|ALLE|20250724|15:54:03.444333|S|1|163.82|0|1
C|ALLE|20250724|15:54:03.444333|S|6|163.82|0|6
C|ALLE|20250724|15:54:03.444333|S|2|163.82|0|2
C|ALLE|20250724|15:54:03.444333|S|100|163.83|0|100
C|ALLE|20250724|15:54:03.444333|S|100|163.82|0|100
C|ALLE|20250724|15:54:03.444334|S|11|163.82|0|11
C|ALLE|20250724|15:54:03.444335|S|6|163.82|0|6
C|ALLE|20250724|15:54:03.444335|S|10|163.82|0|10
C|ALLE|20250724|15:54:03.444335|S|300|163.82|0|300
C|ALLE|20250724|15:54:03.444510|S|26|163.82|0|26
C|ALLE|20250724|15:54:18.296784|S|98|163.91|0|98
C|ALLE|20250724|15:54:20.066173|S|4|163.91|0|4
C|ALLE|20250724|15:55:30.705141|S|46|163.84|0|46
C|ALLE|20250724|15:55:30.705155|S|46|163.84|0|46
C|ALLE|20250724|15:56:02.159172|S|154|163.86|0|154
C|ALLE|20250724|15:56:02.159172|S|34|163.86|0|34
C|ALLE|20250724|15:56:02.160110|S|46|163.83|0|46
C|ALLE|20250724|15:56:02.160312|S|24|163.82|0|24
C|ALLE|20250724|15:56:02.161593|S|15|163.79|0|15
C|ALLE|20250724|15:56:03.246244|S|21|163.68|0|21
C|ALLE|20250724|15:56:03.246244|S|11|163.68|0|11
C|ALLE|20250724|15:56:29.201336|S|100|163.69|0|100
C|ALLE|20250724|15:56:29.201336|S|98|163.68|0|98
C|ALLE|20250724|15:56:29.201509|S|80|163.68|0|80
C|ALLE|20250724|15:56:29.201660|S|122|163.68|0|122
C|ALLE|20250724|15:56:29.201660|S|1|163.68|0|1
C|ALLE|20250724|15:56:29.208821|S|16|163.61|0|16
C|ALLE|20250724|15:56:29.209925|S|14|163.57|0|14
C|ALLE|20250724|15:56:55.069892|S|1|163.61|0|1
C|ALLE|20250724|15:58:20.674427|S|49|163.72|0|49
C|ALLE|20250724|15:58:30.170437|S|39|163.72|0|39
C|ALLE|20250724|15:58:30.376308|S|42|163.72|0|42
C|ALLE|20250724|15:58:30.376734|S|3|163.72|0|3
C|ALLE|20250724|15:59:05.019261|S|2|163.73|0|2
C|ALLE|20250724|15:59:05.624207|S|298|163.73|0|298
C|ALLE|20250724|15:59:44.662663|S|100|163.66|0|100
C|ALLE|20250724|15:59:48.488435|S|57|163.67|0|57
C|ALLO|20250724|09:31:57.649152|S|200|1.63|0|200
C|ALLO|20250724|10:23:19.982890|S|30|1.61|0|30
C|ALLO|20250724|10:23:55.646504|S|70|1.61|0|70
C|ALLO|20250724|10:26:58.203746|S|100|1.6|0|100
C|ALLO|20250724|10:26:58.211721|S|100|1.6|0|100
C|ALLO|20250724|10:28:11.707237|S|23|1.6|0|23
C|ALLO|20250724|10:31:59.183812|S|24|1.6|0|24
C|ALLO|20250724|10:42:53.691623|S|30|1.6|0|30
C|ALLO|20250724|10:43:42.117080|S|100|1.59|0|100
C|ALLO|20250724|10:50:34.525674|S|100|1.59|0|100
C|ALLO|20250724|10:54:40.178937|S|100|1.59|0|100
C|ALLO|20250724|10:54:54.976600|S|25|1.6|0|25
C|ALLO|20250724|10:58:13.638066|S|30|1.6|0|30
C|ALLO|20250724|10:58:13.644332|S|92|1.6|0|92
C|ALLO|20250724|10:58:14.306963|S|7|1.6|0|7
C|ALLO|20250724|10:58:15.780445|S|7|1.6|0|7
C|ALLO|20250724|10:58:23.256338|S|60|1.6|0|60
C|ALLO|20250724|10:58:23.702099|S|1|1.6|0|1
C|ALLO|20250724|10:58:26.503092|S|1|1.6|0|1
C|ALLO|20250724|10:59:39.263956|S|92|1.6|0|92
C|ALLO|20250724|10:59:39.269360|S|8|1.6|0|8
C|ALLO|20250724|11:05:03.462986|S|100|1.57|0|100
C|ALLO|20250724|11:05:44.028400|S|100|1.58|0|100
C|ALLO|20250724|11:09:48.666943|S|37|1.59|0|37
C|ALLO|20250724|12:08:16.568978|S|100|1.55|0|100
C|ALLO|20250724|12:44:12.897530|S|18|1.54|0|18
C|ALLO|20250724|12:45:00.012904|S|6|1.54|0|6
C|ALLO|20250724|12:45:01.071462|S|5|1.54|0|5
C|ALLO|20250724|12:45:06.909544|S|4|1.54|0|4
C|ALLO|20250724|12:59:09.195029|S|27|1.54|0|27
C|ALLO|20250724|13:00:58.611470|S|100|1.52|0|100
C|ALLO|20250724|13:10:34.283430|S|100|1.53|0|100
C|ALLO|20250724|14:23:13.230619|S|63|1.51|0|63
C|ALLO|20250724|14:24:12.883460|S|48|1.51|0|48
C|ALLO|20250724|14:24:42.940890|S|11|1.51|0|11
C|ALLO|20250724|14:24:46.976896|S|11|1.51|0|11
C|ALLO|20250724|14:24:54.780792|S|2|1.51|0|2
C|ALLO|20250724|14:24:55.659539|S|2|1.51|0|2
C|ALLO|20250724|14:24:58.162187|S|1|1.51|0|1
C|ALLO|20250724|14:24:59.914103|S|1|1.51|0|1
C|ALLO|20250724|14:36:33.184083|E|4|1.5|0|4
C|ALLO|20250724|15:09:56.533234|S|15|1.53|0|15
C|ALLO|20250724|15:38:42.039130|E|100|1.52|0|100
C|ALLO|20250724|15:42:26.629694|E|100|1.52|0|100
C|ALLO|20250724|15:48:13.433038|E|18|1.51|0|18
C|ALLO|20250724|15:49:13.206410|E|45|1.51|0|45
C|ALLO|20250724|15:49:21.255564|E|25|1.51|0|25
C|ALLO|20250724|15:49:30.911128|E|25|1.51|0|25
C|ALLO|20250724|15:49:32.921048|E|19|1.51|0|19
C|ALLO|20250724|15:49:38.910494|E|12|1.51|0|12
C|ALLO|20250724|15:49:38.927202|E|12|1.51|0|12
C|ALLO|20250724|15:49:40.250609|E|12|1.51|0|12
C|ALLO|20250724|15:49:47.720599|E|7|1.51|0|7
C|ALLO|20250724|15:49:47.912815|E|4|1.51|0|4
C|ALLO|20250724|15:49:50.020705|E|3|1.51|0|3
C|ALLO|20250724|15:49:50.252944|E|5|1.51|0|5
C|ALLO|20250724|15:49:55.809930|E|1|1.51|0|1
C|ALLO|20250724|15:49:56.237182|E|6|1.51|0|6
C|ALLO|20250724|15:49:56.552066|E|4|1.51|0|4
C|ALLO|20250724|15:49:56.623724|E|2|1.51|0|2
C|ALLO|20250724|15:57:09.512142|E|100|1.51|0|100
C|ALLO|20250724|15:59:26.429676|E|100|1.51|0|100
C|ALLO|20250724|15:59:36.877459|E|100|1.51|0|100
C|ALLO|20250724|15:59:39.963884|E|100|1.51|0|100
C|ALLO|20250724|15:59:49.624508|E|95|1.51|0|95
C|ALLO|20250724|15:59:50.334089|E|58|1.51|0|58
C|ALLO|20250724|15:59:50.677324|E|84|1.51|0|84
C|ALLO|20250724|15:59:51.012283|E|100|1.51|0|100
C|ALLO|20250724|15:59:56.805186|E|48|1.51|0|48
C|ALLR|20250724|10:06:45.886263|S|100|1.11|0|100
C|ALLR|20250724|10:59:24.817799|S|100|1.09|0|100
C|ALLR|20250724|11:07:58.816148|S|42|1.06|0|42
C|ALLR|20250724|11:07:58.816218|S|76|1.06|0|76
C|ALLR|20250724|11:39:12.147858|E|42|1.02|0|42
C|ALLR|20250724|15:35:17.818874|E|100|1.03|0|100
C|ALLR|20250724|15:35:18.092302|E|75|1.03|0|75
C|ALLR|20250724|15:59:44.354693|E|100|1.02|0|100
C|ALLR|20250724|15:59:53.138359|E|100|1.02|0|100
C|ALLT|20250724|09:33:04.011146|S|3|7.88|0|3
C|ALLT|20250724|09:52:21.251536|S|107|7.91|0|107
C|ALLT|20250724|10:14:39.866558|S|1|7.87|0|1
C|ALLT|20250724|10:16:37.761824|S|17|7.87|0|17
C|ALLT|20250724|11:02:41.403445|S|24|7.8|0|24
C|ALLT|20250724|11:02:41.403454|S|94|7.8|0|94
C|ALLT|20250724|11:29:55.715170|S|5|7.88|0|5
C|ALLT|20250724|11:33:23.369511|S|6|7.88|0|6
C|ALLT|20250724|11:34:36.918318|S|6|7.88|0|6
C|ALLT|20250724|11:34:53.413381|S|7|7.88|0|7
C|ALLT|20250724|11:38:36.569098|S|1|7.88|0|1
C|ALLT|20250724|12:31:51.115504|S|86|7.98|0|86
C|ALLT|20250724|12:31:51.115657|S|25|7.98|0|25
C|ALLT|20250724|13:31:11.532365|S|1|7.965|0|1
C|ALLT|20250724|14:32:31.509800|S|1|7.98|0|1
C|ALLT|20250724|15:05:19.007321|S|1|7.99|0|1
C|ALLT|20250724|15:59:51.106643|S|7|7.965|0|7
C|ALLW|20250724|10:10:30.500642|S|89|26.24|0|89
C|ALLW|20250724|10:27:17.090612|S|100|26.21|0|100
C|ALLW|20250724|10:53:03.224702|S|100|26.25|0|100
C|ALLW|20250724|15:51:52.644923|S|300|26.23|0|300
C|ALLY|20250724|10:31:38.374801|S|8|38.84|0|8
C|ALLY|20250724|10:50:26.975217|S|150|38.95|0|150
C|ALLY|20250724|11:08:54.012482|S|100|38.87|0|100
C|ALLY|20250724|11:37:54.935262|S|6|38.82|0|6
C|ALLY|20250724|11:57:09.626764|S|62|38.83|0|62
C|ALLY|20250724|11:57:09.626764|S|38|38.83|0|38
C|ALLY|20250724|11:57:26.462406|S|18|38.82|0|18
C|ALLY|20250724|11:57:26.462438|S|32|38.82|0|32
C|ALLY|20250724|11:57:42.016402|S|100|38.755|0|100
C|ALLY|20250724|12:35:53.051659|S|1|38.73|0|1
C|ALLY|20250724|13:19:26.973524|S|8|38.74|0|8
C|ALLY|20250724|13:22:11.557765|S|100|38.69|0|100
C|ALLY|20250724|13:25:42.073744|S|100|38.75|0|100
C|ALLY|20250724|14:23:23.861707|S|100|38.63|0|100
C|ALLY|20250724|14:45:57.358940|S|120|38.53|0|120
C|ALLY|20250724|15:22:48.929244|S|93|38.51|0|93
C|ALLY|20250724|15:30:40.475600|S|100|38.49|0|100
C|ALLY|20250724|15:30:40.475941|S|28|38.49|0|28
C|ALLY|20250724|15:30:40.475950|S|30|38.49|0|30
C|ALLY|20250724|15:30:40.476007|S|42|38.49|0|42
C|ALLY|20250724|15:38:45.494802|S|10|38.44|0|10
C|ALLY|20250724|15:48:14.569963|S|100|38.44|0|100
C|ALLY|20250724|15:57:16.083642|S|99|38.37|0|99
C|ALLY|20250724|15:57:20.801269|S|1|38.37|0|1
C|ALLY|20250724|15:57:20.801269|S|100|38.37|0|100
C|ALLY|20250724|15:57:20.801358|S|100|38.37|0|100
C|ALLY|20250724|15:57:43.315142|S|62|38.37|0|62
C|ALLY|20250724|15:59:00.407001|S|100|38.41|0|100
C|ALLY|20250724|15:59:02.230636|S|100|38.41|0|100
C|ALLY|20250724|15:59:05.643799|S|100|38.4|0|100
C|ALLY|20250724|15:59:06.057536|S|100|38.4|0|100
C|ALLY|20250724|15:59:28.002556|S|90|38.405|0|90
C|ALLY|20250724|15:59:28.002556|S|10|38.405|0|10
C|ALLY|20250724|15:59:28.443561|S|100|38.405|0|100
C|ALLY|20250724|15:59:39.692242|S|100|38.395|0|100
C|ALLY|20250724|15:59:39.697149|S|100|38.39|0|100
C|ALLY|20250724|15:59:40.502827|S|100|38.395|0|100
C|ALLY|20250724|15:59:42.115157|S|100|38.39|0|100
C|ALLY|20250724|15:59:48.422521|S|89|38.38|0|89
C|ALM|20250724|09:34:47.530349|S|170|4.44|0|170
C|ALM|20250724|09:35:14.715525|S|100|4.425|0|100
C|ALM|20250724|10:04:41.701942|S|100|4.42|0|100
C|ALM|20250724|11:03:43.357028|S|100|4.31|0|100
C|ALM|20250724|11:05:32.383656|S|100|4.33|0|100
C|ALM|20250724|11:25:41.512198|S|100|4.33|0|100
C|ALM|20250724|11:28:24.091254|S|310|4.335|0|310
C|ALM|20250724|11:28:44.504764|S|122|4.33|0|122
C|ALM|20250724|11:35:03.109347|S|29|4.26|0|29
C|ALM|20250724|11:35:35.463936|S|310|4.29|0|310
C|ALM|20250724|11:49:07.726150|S|200|4.28|0|200
C|ALM|20250724|12:17:24.710742|S|100|4.26|0|100
C|ALM|20250724|12:44:49.057994|S|3|4.27|0|3
C|ALM|20250724|12:57:14.792125|S|59|4.27|0|59
C|ALM|20250724|13:34:05.246226|S|100|4.28|0|100
C|ALM|20250724|14:25:08.276406|S|100|4.32|0|100
C|ALM|20250724|14:40:10.810384|S|100|4.38|0|100
C|ALM|20250724|14:41:31.773530|S|100|4.43|0|100
C|ALM|20250724|14:53:54.974446|S|1|4.37|0|1
C|ALM|20250724|15:06:38.639698|S|100|4.39|0|100
C|ALM|20250724|15:06:49.101452|S|100|4.41|0|100
C|ALM|20250724|15:23:51.592236|S|100|4.4|0|100
C|ALM|20250724|15:59:11.152914|S|3|4.425|0|3
C|ALM|20250724|15:59:11.152966|S|100|4.43|0|100
C|ALM|20250724|15:59:29.275587|S|200|4.435|0|200
C|ALM|20250724|15:59:52.312456|S|100|4.44|0|100
C|ALMS|20250724|09:46:50.234889|S|100|3.97|0|100
C|ALMS|20250724|09:48:54.631347|S|38|3.98|0|38
C|ALMS|20250724|09:50:21.254311|S|100|4.11|0|100
C|ALMS|20250724|09:50:42.035279|S|55|4.115|0|55
C|ALMS|20250724|10:06:23.431074|S|41|3.92|0|41
C|ALMS|20250724|10:07:39.509563|S|101|3.965|0|101
C|ALMS|20250724|10:16:37.369801|S|200|3.92|0|200
C|ALMS|20250724|10:16:37.377739|S|3|3.93|0|3
C|ALMS|20250724|10:16:37.380813|S|1|3.95|0|1
C|ALMS|20250724|10:21:50.431663|S|100|3.95|0|100
C|ALMS|20250724|10:31:26.637589|S|104|3.995|0|104
C|ALMS|20250724|10:35:08.950981|S|100|3.975|0|100
C|ALMS|20250724|10:39:59.050487|S|100|3.925|0|100
C|ALMS|20250724|10:49:02.071943|S|100|3.935|0|100
C|ALMS|20250724|10:49:06.389328|S|100|3.925|0|100
C|ALMS|20250724|10:52:27.236679|S|40|3.885|0|40
C|ALMS|20250724|11:10:08.531931|S|20|3.86|0|20
C|ALMS|20250724|11:36:39.585977|S|1|3.84|0|1
C|ALMS|20250724|11:37:56.052131|S|100|3.855|0|100
C|ALMS|20250724|12:23:31.007942|S|100|3.82|0|100
C|ALMS|20250724|12:26:05.103538|S|100|3.82|0|100
C|ALMS|20250724|13:58:28.922319|S|100|3.895|0|100
C|ALMS|20250724|13:58:29.345813|S|27|3.89|0|27
C|ALMS|20250724|14:11:15.094645|S|89|3.875|0|89
C|ALMS|20250724|14:31:29.276665|S|10|3.865|0|10
C|ALMS|20250724|14:31:29.277428|S|10|3.865|0|10
C|ALMS|20250724|14:39:27.565900|S|10|3.86|0|10
C|ALMS|20250724|15:32:31.768677|S|10|3.82|0|10
C|ALMS|20250724|15:46:12.062063|S|50|3.82|0|50
C|ALMS|20250724|15:47:39.884983|S|1|3.82|0|1
C|ALMS|20250724|15:59:51.055355|S|55|3.88|0|55
C|ALMS|20250724|15:59:53.365975|S|15|3.87|0|15
C|ALMU|20250724|12:15:16.891018|S|4|19.75|0|4
C|ALMU|20250724|12:15:44.389155|S|5|19.75|0|5
C|ALMU|20250724|12:46:31.271364|S|100|19.8|0|100
C|ALMU|20250724|15:54:32.013385|S|100|21.63|0|100
C|ALNT|20250724|15:37:02.518496|S|4|39.53|0|4
C|ALNY|20250724|09:33:24.037912|S|100|329.6|0|100
C|ALNY|20250724|09:33:24.037912|S|100|329.47|0|100
C|ALNY|20250724|09:33:30.779637|S|100|329.47|0|100
C|ALNY|20250724|09:34:01.424180|S|63|328.87|0|63
C|ALNY|20250724|09:34:01.424246|S|37|328.87|0|37
C|ALNY|20250724|09:42:44.174964|S|100|327.81|0|100
C|ALNY|20250724|09:42:44.174979|S|100|327.75|0|100
C|ALNY|20250724|09:48:04.819426|S|3|330.22|0|3
C|ALNY|20250724|09:51:14.450407|S|100|328.22|0|100
C|ALNY|20250724|09:57:09.295934|S|100|327.54|0|100
C|ALNY|20250724|10:01:48.289546|S|17|328.74|0|17
C|ALNY|20250724|10:01:48.289766|S|50|328.83|0|50
C|ALNY|20250724|10:12:09.384334|S|63|329.815|0|63
C|ALNY|20250724|10:12:33.669541|S|1|329.56|0|1
C|ALNY|20250724|10:12:33.669558|S|50|329.52|0|50
C|ALNY|20250724|10:12:56.889351|S|1|329.49|0|1
C|ALNY|20250724|10:28:43.087047|S|50|328.39|0|50
C|ALNY|20250724|10:28:43.087047|S|50|328.42|0|50
C|ALNY|20250724|10:31:37.068380|S|5|329.34|0|5
C|ALNY|20250724|10:35:48.140962|S|2|329.41|0|2
C|ALNY|20250724|10:40:27.256411|S|1|329.38|0|1
C|ALNY|20250724|10:42:21.239567|S|1|328.96|0|1
C|ALNY|20250724|10:50:34.536130|S|50|329.17|0|50
C|ALNY|20250724|11:27:15.312710|S|1|329.22|0|1
C|ALNY|20250724|11:30:50.194232|S|18|329.17|0|18
C|ALNY|20250724|11:54:13.799494|S|1|328.9|0|1
C|ALNY|20250724|12:01:33.447876|S|100|329.18|0|100
C|ALNY|20250724|12:04:06.588821|S|2|329.23|0|2
C|ALNY|20250724|12:04:20.427243|S|87|329.16|0|87
C|ALNY|20250724|12:24:34.253186|S|70|329.63|0|70
C|ALNY|20250724|12:24:34.253301|S|130|329.63|0|130
C|ALNY|20250724|12:27:53.094989|S|1|330.11|0|1
C|ALNY|20250724|12:32:38.692403|S|5|329.97|0|5
C|ALNY|20250724|12:52:39.032139|S|2|331.05|0|2
C|ALNY|20250724|13:00:48.523949|S|5|330.75|0|5
C|ALNY|20250724|13:00:58.026631|S|1|330.72|0|1
C|ALNY|20250724|13:19:38.968458|S|1|330.4|0|1
C|ALNY|20250724|13:20:58.056841|S|1|330.4|0|1
C|ALNY|20250724|13:25:08.231424|S|5|330.78|0|5
C|ALNY|20250724|13:35:08.844869|S|13|331.11|0|13
C|ALNY|20250724|13:40:48.077231|S|5|331.04|0|5
C|ALNY|20250724|13:45:09.903187|S|2|331.17|0|2
C|ALNY|20250724|13:45:09.903187|S|1|331.31|0|1
C|ALNY|20250724|13:45:29.191811|S|4|331.13|0|4
C|ALNY|20250724|13:45:29.191811|S|2|331.31|0|2
C|ALNY|20250724|13:49:04.726250|S|6|331.17|0|6
C|ALNY|20250724|13:49:04.726250|S|1|331.31|0|1
C|ALNY|20250724|13:49:53.777341|S|14|331.13|0|14
C|ALNY|20250724|13:50:11.346974|S|3|331.17|0|3
C|ALNY|20250724|13:51:56.777628|S|3|331|0|3
C|ALNY|20250724|13:51:56.777628|S|2|331|0|2
C|ALNY|20250724|13:51:56.777629|S|5|331|0|5
C|ALNY|20250724|13:51:56.777629|S|3|331|0|3
C|ALNY|20250724|13:52:52.121164|S|1|331.12|0|1
C|ALNY|20250724|13:53:42.554061|S|63|331.12|0|63
C|ALNY|20250724|13:53:50.499038|S|1|331|0|1
C|ALNY|20250724|14:05:58.041513|S|1|330.02|0|1
C|ALNY|20250724|14:08:03.019024|S|3|330.33|0|3
C|ALNY|20250724|14:08:03.019025|S|1|330.3|0|1
C|ALNY|20250724|14:08:03.019025|S|96|330.06|0|96
C|ALNY|20250724|14:12:13.967951|S|1|330.33|0|1
C|ALNY|20250724|14:12:13.974984|S|2|330.01|0|2
C|ALNY|20250724|14:12:13.974984|S|9|330.01|0|9
C|ALNY|20250724|14:15:48.270152|S|5|329.68|0|5
C|ALNY|20250724|14:16:54.214874|S|10|329.97|0|10
C|ALNY|20250724|14:18:26.269919|S|10|329.88|0|10
C|ALNY|20250724|14:24:55.717706|S|2|329.48|0|2
C|ALNY|20250724|14:24:55.717707|S|1|329.44|0|1
C|ALNY|20250724|14:24:55.808475|S|2|329.11|0|2
C|ALNY|20250724|14:24:58.400430|S|85|329.11|0|85
C|ALNY|20250724|14:24:58.400430|S|3|329.11|0|3
C|ALNY|20250724|14:26:13.239401|S|47|329.01|0|47
C|ALNY|20250724|14:26:13.239401|S|13|329.01|0|13
C|ALNY|20250724|14:30:15.306880|S|6|329.36|0|6
C|ALNY|20250724|14:30:16.160338|S|50|329.46|0|50
C|ALNY|20250724|14:30:16.160338|S|50|329.46|0|50
C|ALNY|20250724|14:30:16.160617|S|8|329.53|0|8
C|ALNY|20250724|14:30:16.160618|S|4|329.53|0|4
C|ALNY|20250724|14:30:23.916423|S|20|329.73|0|20
C|ALNY|20250724|14:30:23.916423|S|5|329.58|0|5
C|ALNY|20250724|14:30:23.916478|S|50|329.57|0|50
C|ALNY|20250724|14:44:24.507238|S|5|329.74|0|5
C|ALNY|20250724|14:58:53.990050|S|20|329.36|0|20
C|ALNY|20250724|14:58:53.990144|S|10|329.35|0|10
C|ALNY|20250724|15:24:49.640644|S|4|329.99|0|4
C|ALNY|20250724|15:30:49.844997|S|3|329.19|0|3
C|ALNY|20250724|15:31:16.473302|S|1|329.42|0|1
C|ALNY|20250724|15:31:18.807376|S|1|329.39|0|1
C|ALNY|20250724|15:31:21.790525|S|1|329.39|0|1
C|ALNY|20250724|15:31:46.426770|S|1|329.42|0|1
C|ALNY|20250724|15:31:48.791072|S|4|329.39|0|4
C|ALNY|20250724|15:31:55.385071|S|18|329.14|0|18
C|ALNY|20250724|15:31:55.385071|S|24|329.15|0|24
C|ALNY|20250724|15:31:55.385072|S|20|329.14|0|20
C|ALNY|20250724|15:31:55.385186|S|24|329.14|0|24
C|ALNY|20250724|15:32:27.316292|S|4|329|0|4
C|ALNY|20250724|15:32:27.316292|S|2|329|0|2
C|ALNY|20250724|15:32:27.316292|S|6|329|0|6
C|ALNY|20250724|15:32:27.316292|S|3|329|0|3
C|ALNY|20250724|15:32:33.974270|S|2|328.7|0|2
C|ALNY|20250724|15:33:36.363125|S|1|328.73|0|1
C|ALNY|20250724|15:34:27.018685|S|20|328.75|0|20
C|ALNY|20250724|15:38:40.833876|S|4|328.52|0|4
C|ALNY|20250724|15:38:40.833876|S|1|328.52|0|1
C|ALNY|20250724|15:41:42.030851|S|10|328.01|0|10
C|ALNY|20250724|15:41:42.033666|S|26|327.99|0|26
C|ALNY|20250724|15:42:46.086568|S|10|328|0|10
C|ALNY|20250724|15:42:59.927211|S|7|327.91|0|7
C|ALNY|20250724|15:43:22.846404|S|1|327.77|0|1
C|ALNY|20250724|15:50:00.074294|S|10|327.87|0|10
C|ALNY|20250724|15:52:00.038411|S|2|327.58|0|2
C|ALNY|20250724|15:52:00.038411|S|10|327.59|0|10
C|ALNY|20250724|15:52:00.038411|S|100|327.61|0|100
C|ALNY|20250724|15:55:48.664509|S|10|328.21|0|10
C|ALNY|20250724|15:56:26.709532|S|10|328.37|0|10
C|ALNY|20250724|15:56:50.329146|S|22|328.31|0|22
C|ALNY|20250724|15:56:50.330036|S|4|328.28|0|4
C|ALNY|20250724|15:56:50.330036|S|5|328.28|0|5
C|ALNY|20250724|15:56:50.330036|S|2|328.28|0|2
C|ALNY|20250724|15:56:50.330036|S|6|328.28|0|6
C|ALNY|20250724|15:56:50.330036|S|5|328.28|0|5
C|ALNY|20250724|15:57:10.069841|S|5|328.57|0|5
C|ALNY|20250724|15:57:35.536628|S|3|328.57|0|3
C|ALNY|20250724|15:57:43.051718|S|2|328.57|0|2
C|ALNY|20250724|15:57:53.202482|S|2|328.57|0|2
C|ALNY|20250724|15:58:01.054642|S|50|328.69|0|50
C|ALNY|20250724|15:58:03.070108|S|45|328.69|0|45
C|ALNY|20250724|15:58:38.127524|S|10|328.62|0|10
C|ALNY|20250724|15:59:15.259899|S|28|328.01|0|28
C|ALNY|20250724|15:59:22.194293|S|18|328.01|0|18
C|ALNY|20250724|15:59:22.195640|S|18|327.98|0|18
C|ALNY|20250724|15:59:22.196874|S|8|327.96|0|8
C|ALNY|20250724|15:59:22.196874|S|10|327.96|0|10
C|ALNY|20250724|15:59:48.586832|S|1|327.99|0|1
C|ALNY|20250724|15:59:48.945740|S|1|327.99|0|1
C|ALNY|20250724|15:59:49.962169|S|9|328.02|0|9
C|ALNY|20250724|15:59:53.862220|S|1|327.86|0|1
C|ALNY|20250724|15:59:55.955293|S|3|327.84|0|3
C|ALNY|20250724|15:59:56.636489|S|8|327.84|0|8
C|ALNY|20250724|15:59:57.005569|S|50|327.84|0|50
C|ALNY|20250724|15:59:57.005569|S|25|327.86|0|25
C|ALNY|20250724|15:59:57.005569|S|15|327.88|0|15
C|ALNY|20250724|15:59:57.020924|S|1|327.91|0|1
C|ALRM|20250724|11:15:56.383948|S|2|55.29|0|2
C|ALRM|20250724|12:45:03.479309|S|4|55.38|0|4
C|ALRM|20250724|12:45:03.479309|S|3|55.38|0|3
C|ALRM|20250724|12:45:03.479310|S|6|55.38|0|6
C|ALRM|20250724|12:57:04.890111|S|1|55.32|0|1
C|ALRM|20250724|12:57:04.890182|S|1|55.31|0|1
C|ALRM|20250724|12:58:40.009888|S|2|55.32|0|2
C|ALRM|20250724|12:58:40.009896|S|2|55.32|0|2
C|ALRM|20250724|12:58:40.009903|S|2|55.32|0|2
C|ALRM|20250724|12:58:40.010104|S|2|55.33|0|2
C|ALRM|20250724|13:38:11.868171|S|5|55.39|0|5
C|ALRM|20250724|15:08:36.641815|S|22|55.4|0|22
C|ALRM|20250724|15:41:27.045634|S|2|55.33|0|2
C|ALRM|20250724|15:57:43.859024|S|2|55.32|0|2
C|ALRS|20250724|09:56:15.256391|S|80|21.94|0|80
C|ALSN|20250724|10:55:37.040148|S|1|87.99|0|1
C|ALSN|20250724|13:30:56.204669|S|20|87.59|0|20
C|ALSN|20250724|13:32:04.034384|S|1|87.6|0|1
C|ALSN|20250724|13:38:29.865658|S|1|87.54|0|1
C|ALSN|20250724|13:38:29.865659|S|3|87.54|0|3
C|ALSN|20250724|13:38:29.865659|S|6|87.54|0|6
C|ALSN|20250724|14:25:55.642271|S|10|87.95|0|10
C|ALSN|20250724|15:06:42.178376|S|100|87.98|0|100
C|ALSN|20250724|15:07:03.478946|S|1|88.02|0|1
C|ALSN|20250724|15:12:34.776034|S|12|88.07|0|12
C|ALSN|20250724|15:19:40.249468|S|10|88.06|0|10
C|ALSN|20250724|15:19:40.302503|S|50|88.06|0|50
C|ALSN|20250724|15:19:52.360590|S|50|88.05|0|50
C|ALSN|20250724|15:27:44.087583|S|14|87.81|0|14
C|ALSN|20250724|15:29:46.731068|S|8|87.85|0|8
C|ALSN|20250724|15:36:29.493161|S|50|87.86|0|50
C|ALSN|20250724|15:36:29.493161|S|50|87.86|0|50
C|ALSN|20250724|15:40:58.171864|S|3|87.88|0|3
C|ALSN|20250724|15:42:32.425771|S|1|87.87|0|1
C|ALSN|20250724|15:43:18.815402|S|1|87.84|0|1
C|ALSN|20250724|15:45:11.593536|S|7|87.81|0|7
C|ALSN|20250724|15:47:10.964596|S|10|87.69|0|10
C|ALSN|20250724|15:50:47.100240|S|10|87.68|0|10
C|ALSN|20250724|15:52:01.352641|S|46|87.72|0|46
C|ALSN|20250724|15:56:39.514430|S|100|87.88|0|100
C|ALSN|20250724|15:59:01.874974|S|100|87.98|0|100
C|ALSN|20250724|15:59:04.962751|S|100|87.98|0|100
C|ALSN|20250724|15:59:44.533709|S|50|87.945|0|50
C|ALT|20250724|10:04:25.534156|S|100|4.26|0|100
C|ALT|20250724|10:05:32.312221|S|100|4.265|0|100
C|ALT|20250724|10:05:37.485332|S|100|4.26|0|100
C|ALT|20250724|10:07:41.319526|S|100|4.26|0|100
C|ALT|20250724|10:15:43.490354|S|100|4.225|0|100
C|ALT|20250724|10:20:52.593148|S|2|4.225|0|2
C|ALT|20250724|11:18:04.949746|S|1|4.23|0|1
C|ALT|20250724|11:18:04.949747|S|3|4.23|0|3
C|ALT|20250724|11:19:37.378420|S|1|4.23|0|1
C|ALT|20250724|11:24:25.598880|S|2|4.22|0|2
C|ALT|20250724|11:28:19.186320|S|100|4.225|0|100
C|ALT|20250724|11:28:19.186362|S|1|4.23|0|1
C|ALT|20250724|11:36:00.535518|S|100|4.225|0|100
C|ALT|20250724|11:36:06.534978|S|100|4.22|0|100
C|ALT|20250724|11:42:27.722604|S|15|4.2|0|15
C|ALT|20250724|11:48:34.070919|S|1|4.2|0|1
C|ALT|20250724|11:53:10.532111|S|1|4.2|0|1
C|ALT|20250724|11:59:55.730686|S|100|4.185|0|100
C|ALT|20250724|12:11:56.021450|S|100|4.14|0|100
C|ALT|20250724|12:11:56.083260|S|100|4.14|0|100
C|ALT|20250724|12:11:56.083752|S|100|4.14|0|100
C|ALT|20250724|12:34:50.045311|S|300|4.14|0|300
C|ALT|20250724|12:46:28.287321|S|200|4.14|0|200
C|ALT|20250724|12:46:28.298624|S|500|4.14|0|500
C|ALT|20250724|12:46:28.350559|S|100|4.14|0|100
C|ALT|20250724|12:46:29.071848|S|100|4.14|0|100
C|ALT|20250724|12:46:31.956572|S|169|4.14|0|169
C|ALT|20250724|12:46:31.956618|S|184|4.14|0|184
C|ALT|20250724|12:46:31.957390|S|100|4.14|0|100
C|ALT|20250724|12:46:34.424723|S|100|4.14|0|100
C|ALT|20250724|12:47:30.323667|S|100|4.14|0|100
C|ALT|20250724|12:49:19.105737|S|100|4.14|0|100
C|ALT|20250724|12:52:16.684971|S|100|4.15|0|100
C|ALT|20250724|12:57:16.216346|S|100|4.14|0|100
C|ALT|20250724|13:20:36.560715|S|100|4.16|0|100
C|ALT|20250724|13:40:21.380640|S|1|4.21|0|1
C|ALT|20250724|13:48:42.380680|S|100|4.2|0|100
C|ALT|20250724|13:56:02.070433|S|10|4.19|0|10
C|ALT|20250724|13:56:40.169133|S|100|4.2|0|100
C|ALT|20250724|14:11:29.073998|S|100|4.18|0|100
C|ALT|20250724|14:12:25.095357|S|100|4.17|0|100
C|ALT|20250724|14:13:16.616484|S|100|4.17|0|100
C|ALT|20250724|14:15:36.547789|S|20|4.16|0|20
C|ALT|20250724|14:17:24.935666|S|40|4.16|0|40
C|ALT|20250724|14:18:00.175985|S|20|4.16|0|20
C|ALT|20250724|14:22:45.268930|S|10|4.16|0|10
C|ALT|20250724|14:27:40.463921|S|7|4.15|0|7
C|ALT|20250724|14:27:40.565205|S|2|4.15|0|2
C|ALT|20250724|14:42:24.106296|S|2|4.13|0|2
C|ALT|20250724|14:47:05.946930|S|2|4.13|0|2
C|ALT|20250724|14:51:02.923073|S|100|4.13|0|100
C|ALT|20250724|15:00:14.806833|S|100|4.15|0|100
C|ALT|20250724|15:13:54.775703|S|100|4.17|0|100
C|ALT|20250724|15:14:01.680680|S|100|4.17|0|100
C|ALT|20250724|15:14:01.682252|S|100|4.17|0|100
C|ALT|20250724|15:16:54.494557|S|10|4.16|0|10
C|ALT|20250724|15:18:10.920274|S|20|4.16|0|20
C|ALT|20250724|15:21:51.847346|S|51|4.16|0|51
C|ALT|20250724|15:21:51.847346|S|49|4.16|0|49
C|ALT|20250724|15:30:22.033128|S|1|4.17|0|1
C|ALT|20250724|15:33:23.922756|S|100|4.16|0|100
C|ALT|20250724|15:33:25.428396|S|100|4.16|0|100
C|ALT|20250724|15:35:29.295120|S|3|4.15|0|3
C|ALT|20250724|15:40:08.959586|S|2|4.15|0|2
C|ALT|20250724|15:45:43.826441|S|1|4.14|0|1
C|ALT|20250724|15:47:36.419585|S|40|4.14|0|40
C|ALT|20250724|15:48:15.868272|S|20|4.14|0|20
C|ALT|20250724|15:48:15.868580|S|20|4.14|0|20
C|ALT|20250724|15:49:44.373817|S|4|4.13|0|4
C|ALT|20250724|15:49:44.373817|S|1|4.13|0|1
C|ALT|20250724|15:55:00.034074|S|1|4.12|0|1
C|ALT|20250724|15:59:49.174320|S|87|4.1|0|87
C|ALT|20250724|15:59:50.525288|S|100|4.1|0|100
C|ALT|20250724|15:59:50.525288|S|313|4.1|0|313
C|ALT|20250724|15:59:51.793539|S|28|4.11|0|28
C|ALT|20250724|15:59:52.605281|S|9|4.11|0|9
C|ALT|20250724|15:59:55.531448|S|21|4.11|0|21
C|ALTG|20250724|12:31:16.117827|S|25|7.68|0|25
C|ALTI|20250724|10:35:59.202152|S|50|4.36|0|50
C|ALTI|20250724|12:14:01.898015|S|75|4.31|0|75
C|ALTI|20250724|15:42:06.074141|S|100|4.35|0|100
C|ALTS|20250724|13:00:58.070259|S|1|7.08|0|1
C|ALTS|20250724|13:15:58.004299|S|1|7.01|0|1
C|ALTS|20250724|13:20:17.813664|S|4|7.01|0|4
C|ALTS|20250724|13:20:44.621831|S|5|7.01|0|5
C|ALTS|20250724|13:20:58.024240|S|1|7.01|0|1
C|ALTS|20250724|15:47:32.105426|S|100|7.18|0|100
C|ALV|20250724|09:34:22.750545|S|158|116.27|0|158
C|ALV|20250724|09:40:12.433208|S|65|116.18|0|65
C|ALV|20250724|09:43:04.393754|S|50|116.08|0|50
C|ALV|20250724|10:22:58.774689|S|19|116.44|0|19
C|ALV|20250724|12:50:52.576772|S|2|115.43|0|2
C|ALV|20250724|13:16:00.206677|S|50|115.54|0|50
C|ALV|20250724|13:16:00.206821|S|19|115.54|0|19
C|ALV|20250724|14:44:48.548175|S|10|115.65|0|10
C|ALV|20250724|15:30:55.939457|S|50|115.82|0|50
C|ALV|20250724|15:30:55.939711|S|12|115.82|0|12
C|ALV|20250724|15:36:55.733231|S|10|115.85|0|10
C|ALV|20250724|15:39:19.278478|S|50|115.9|0|50
C|ALV|20250724|15:39:19.491839|S|30|115.9|0|30
C|ALV|20250724|15:40:39.395185|S|48|115.85|0|48
C|ALV|20250724|15:44:59.203573|S|2|115.75|0|2
C|ALV|20250724|15:46:07.579053|S|3|115.75|0|3
C|ALV|20250724|15:47:36.416877|S|41|115.73|0|41
C|ALV|20250724|15:52:45.463553|S|4|115.87|0|4
C|ALV|20250724|15:52:45.463684|S|14|115.87|0|14
C|ALV|20250724|15:52:45.463707|S|1|115.87|0|1
C|ALV|20250724|15:54:43.472051|S|1|115.92|0|1
C|ALV|20250724|15:54:43.472066|S|9|115.92|0|9
C|ALV|20250724|15:55:01.596220|S|100|115.945|0|100
C|ALV|20250724|15:56:12.980986|S|100|115.88|0|100
C|ALV|20250724|15:57:08.355576|S|100|115.75|0|100
C|ALV|20250724|15:59:21.275110|S|50|115.78|0|50
C|ALV|20250724|15:59:35.014424|S|50|115.78|0|50
C|ALVO|20250724|14:37:54.767069|S|6|9.14|0|6
C|ALVO|20250724|14:38:07.880129|S|11|9.14|0|11
C|ALVO|20250724|14:38:22.366822|S|32|9.14|0|32
C|ALVO|20250724|14:50:08.949400|S|1|9.115|0|1
C|ALVO|20250724|15:33:31.842968|S|1|9.13|0|1
C|ALVO|20250724|15:50:13.655462|S|1|9.14|0|1
C|ALX|20250724|10:09:55.374274|S|6|258.19|0|6
C|ALX|20250724|10:25:55.761566|S|1|257.07|0|1
C|ALX|20250724|11:53:11.394835|S|6|258.44|0|6
C|ALX|20250724|11:56:21.770102|S|13|258.66|0|13
C|ALX|20250724|11:57:58.425154|S|5|259.35|0|5
C|ALX|20250724|12:00:43.548149|S|3|258.89|0|3
C|ALX|20250724|12:02:07.464118|S|4|258.95|0|4
C|ALX|20250724|12:02:17.373638|S|1|258.61|0|1
C|ALX|20250724|12:02:17.373661|S|1|258.61|0|1
C|ALX|20250724|12:03:55.554946|S|2|258.86|0|2
C|ALX|20250724|12:05:59.464202|S|1|259.16|0|1
C|ALX|20250724|12:05:59.464202|S|2|258.8|0|2
C|ALX|20250724|12:07:06.169608|S|21|258.82|0|21
C|ALX|20250724|12:12:43.563730|S|1|259|0|1
C|ALX|20250724|12:14:55.375357|S|1|259|0|1
C|ALX|20250724|12:58:23.847060|S|2|259.97|0|2
C|ALX|20250724|13:05:40.104145|S|5|260.46|0|5
C|ALX|20250724|13:08:50.108192|S|4|260.03|0|4
C|ALX|20250724|13:15:07.131956|S|4|260.45|0|4
C|ALX|20250724|15:44:49.980567|S|1|259.49|0|1
C|ALX|20250724|15:56:16.544044|S|4|259.23|0|4
C|ALX|20250724|15:56:51.912330|S|16|259.79|0|16
C|ALX|20250724|15:56:51.912330|S|1|259.63|0|1
C|AM|20250724|10:15:25.554431|S|27|16.975|0|27
C|AM|20250724|10:15:25.661345|S|67|16.975|0|67
C|AM|20250724|10:15:27.592962|S|6|16.975|0|6
C|AM|20250724|10:20:58.711915|S|12|17.02|0|12
C|AM|20250724|10:23:05.469730|S|53|16.99|0|53
C|AM|20250724|10:24:25.415373|S|59|16.97|0|59
C|AM|20250724|11:33:52.479618|S|100|17.08|0|100
C|AM|20250724|11:34:50.864248|S|100|17.07|0|100
C|AM|20250724|11:36:35.662943|S|100|17.09|0|100
C|AM|20250724|11:36:35.678715|S|10|17.09|0|10
C|AM|20250724|11:45:26.271154|S|51|17.085|0|51
C|AM|20250724|12:09:50.042217|S|60|17.13|0|60
C|AM|20250724|12:10:40.838687|S|1|17.125|0|1
C|AM|20250724|12:10:40.838695|S|1|17.125|0|1
C|AM|20250724|12:10:40.838739|S|98|17.125|0|98
C|AM|20250724|12:17:00.857998|S|16|17.1|0|16
C|AM|20250724|12:20:25.443886|S|77|17.13|0|77
C|AM|20250724|12:23:28.467691|S|9|17.12|0|9
C|AM|20250724|13:00:25.827564|S|1|17.07|0|1
C|AM|20250724|13:05:29.692954|S|37|17.11|0|37
C|AM|20250724|13:20:31.574389|S|71|17.08|0|71
C|AM|20250724|13:25:05.923286|S|67|17.08|0|67
C|AM|20250724|13:25:26.624875|S|32|17.08|0|32
C|AM|20250724|13:30:29.277961|S|23|17.08|0|23
C|AM|20250724|13:52:01.946833|S|14|17.06|0|14
C|AM|20250724|13:54:52.492113|S|22|17.065|0|22
C|AM|20250724|13:56:55.434053|S|28|17.06|0|28
C|AM|20250724|14:01:45.322384|S|14|17.06|0|14
C|AM|20250724|14:03:24.634542|S|6|17.07|0|6
C|AM|20250724|14:06:29.050563|S|100|17.06|0|100
C|AM|20250724|14:07:23.027613|S|100|17.06|0|100
C|AM|20250724|14:12:14.962508|S|148|17.075|0|148
C|AM|20250724|14:14:50.251879|S|12|17.06|0|12
C|AM|20250724|14:19:20.096995|S|32|17.07|0|32
C|AM|20250724|14:23:19.413874|S|9|17.07|0|9
C|AM|20250724|14:23:33.610598|S|91|17.07|0|91
C|AM|20250724|14:29:57.867677|S|57|17.08|0|57
C|AM|20250724|14:30:01.373334|S|40|17.08|0|40
C|AM|20250724|14:55:52.956086|S|25|17.06|0|25
C|AM|20250724|14:57:00.694837|S|2|17.06|0|2
C|AM|20250724|15:00:16.098732|S|3|17.065|0|3
C|AM|20250724|15:02:39.936761|S|100|17.05|0|100
C|AM|20250724|15:07:42.733799|S|2|17.07|0|2
C|AM|20250724|15:09:47.933738|S|2|17.08|0|2
C|AM|20250724|15:25:13.693547|S|100|17.09|0|100
C|AM|20250724|15:25:18.503574|S|100|17.09|0|100
C|AM|20250724|15:31:32.428108|S|1|17.09|0|1
C|AM|20250724|15:32:35.429745|S|45|17.09|0|45
C|AM|20250724|15:32:42.309630|S|100|17.09|0|100
C|AM|20250724|15:35:43.000699|S|82|17.09|0|82
C|AM|20250724|15:37:07.263707|S|2|17.105|0|2
C|AM|20250724|15:37:07.371645|S|100|17.1|0|100
C|AM|20250724|15:37:07.371645|S|17|17.1|0|17
C|AM|20250724|15:39:36.250343|S|5|17.1|0|5
C|AM|20250724|15:39:41.154263|S|6|17.1|0|6
C|AM|20250724|15:40:02.203400|S|66|17.11|0|66
C|AM|20250724|15:40:02.203400|S|34|17.11|0|34
C|AM|20250724|15:42:27.159245|S|97|17.095|0|97
C|AM|20250724|15:44:47.166611|S|37|17.09|0|37
C|AM|20250724|15:46:13.504083|S|100|17.075|0|100
C|AM|20250724|15:46:13.505205|S|100|17.07|0|100
C|AM|20250724|15:50:00.498977|S|100|17.08|0|100
C|AM|20250724|15:50:00.499031|S|100|17.08|0|100
C|AM|20250724|15:50:00.499081|S|100|17.08|0|100
C|AM|20250724|15:50:00.499134|S|100|17.08|0|100
C|AM|20250724|15:51:11.583587|S|6|17.065|0|6
C|AM|20250724|15:51:23.498864|S|1|17.065|0|1
C|AM|20250724|15:52:09.565390|S|54|17.065|0|54
C|AM|20250724|15:52:51.007089|S|37|17.06|0|37
C|AM|20250724|15:53:35.540134|S|6|17.07|0|6
C|AM|20250724|15:54:00.813650|S|200|17.065|0|200
C|AM|20250724|15:54:45.647717|S|100|17.095|0|100
C|AM|20250724|15:56:31.202690|S|51|17.09|0|51
C|AM|20250724|15:56:57.028914|S|36|17.08|0|36
C|AM|20250724|15:57:01.099823|S|16|17.08|0|16
C|AM|20250724|15:57:55.703325|S|17|17.09|0|17
C|AM|20250724|15:58:11.512621|S|100|17.09|0|100
C|AM|20250724|15:58:23.022457|S|100|17.09|0|100
C|AM|20250724|15:58:23.022457|S|100|17.09|0|100
C|AM|20250724|15:58:30.654392|S|100|17.09|0|100
C|AM|20250724|15:58:43.085886|S|15|17.1|0|15
C|AM|20250724|15:58:44.164920|S|97|17.1|0|97
C|AM|20250724|15:58:46.645070|S|89|17.09|0|89
C|AM|20250724|15:58:46.645070|S|100|17.09|0|100
C|AM|20250724|15:58:46.647011|S|72|17.1|0|72
C|AM|20250724|15:58:48.069422|S|100|17.09|0|100
C|AM|20250724|15:58:48.706723|S|100|17.09|0|100
C|AM|20250724|15:58:48.706724|S|106|17.09|0|106
C|AM|20250724|15:58:50.658487|S|94|17.09|0|94
C|AM|20250724|15:58:50.810503|S|83|17.1|0|83
C|AM|20250724|15:58:53.786818|S|100|17.09|0|100
C|AM|20250724|15:58:56.751927|S|61|17.09|0|61
C|AM|20250724|15:59:00.034290|S|100|17.09|0|100
C|AM|20250724|15:59:00.034290|S|100|17.09|0|100
C|AM|20250724|15:59:00.131841|S|100|17.08|0|100
C|AM|20250724|15:59:00.174574|S|2|17.08|0|2
C|AM|20250724|15:59:00.174575|S|100|17.08|0|100
C|AM|20250724|15:59:00.207340|S|100|17.08|0|100
C|AM|20250724|15:59:02.690234|S|100|17.08|0|100
C|AM|20250724|15:59:04.624612|S|2|17.08|0|2
C|AM|20250724|15:59:04.624613|S|100|17.08|0|100
C|AM|20250724|15:59:20.214767|S|96|17.08|0|96
C|AM|20250724|15:59:26.009707|S|100|17.07|0|100
C|AM|20250724|15:59:26.009707|S|2|17.07|0|2
C|AM|20250724|15:59:26.014300|S|2|17.07|0|2
C|AM|20250724|15:59:26.015552|S|100|17.07|0|100
C|AM|20250724|15:59:27.765066|S|100|17.08|0|100
C|AM|20250724|15:59:39.697162|S|100|17.07|0|100
C|AM|20250724|15:59:39.697162|S|3|17.07|0|3
C|AM|20250724|15:59:39.697162|S|2|17.07|0|2
C|AM|20250724|15:59:39.697162|S|95|17.07|0|95
C|AM|20250724|15:59:42.284651|S|100|17.08|0|100
C|AM|20250724|15:59:42.305843|S|100|17.08|0|100
C|AM|20250724|15:59:47.610530|S|65|17.075|0|65
C|AM|20250724|15:59:47.704269|S|18|17.075|0|18
C|AM|20250724|15:59:52.051980|S|42|17.075|0|42
C|AM|20250724|15:59:52.832574|S|187|17.075|0|187
C|AM|20250724|15:59:53.535360|S|200|17.075|0|200
C|AM|20250724|15:59:53.604759|S|55|17.075|0|55
C|AM|20250724|15:59:53.905928|S|1|17.075|0|1
C|AM|20250724|15:59:53.906433|S|1|17.07|0|1
C|AM|20250724|15:59:54.431403|S|55|17.08|0|55
C|AM|20250724|15:59:54.431403|S|144|17.075|0|144
C|AM|20250724|15:59:56.687673|S|37|17.08|0|37
C|AMAL|20250724|10:16:41.880307|S|76|32.79|0|76
C|AMAL|20250724|12:38:47.242048|S|65|31.53|0|65
C|AMAL|20250724|15:24:15.808741|S|34|30.95|0|34
C|AMAL|20250724|15:45:47.901539|S|31|30.72|0|31
C|AMAL|20250724|15:45:47.901539|S|76|30.73|0|76
C|AMAT|20250724|09:30:15.249936|S|100|188.35|0|100
C|AMAT|20250724|09:33:11.589355|S|7|187.67|0|7
C|AMAT|20250724|09:33:27.522499|S|11|187.83|0|11
C|AMAT|20250724|09:39:51.258482|S|34|188.21|0|34
C|AMAT|20250724|09:45:15.651288|S|30|188.33|0|30
C|AMAT|20250724|09:45:16.452410|S|5|188.33|0|5
C|AMAT|20250724|09:45:16.670207|S|5|188.33|0|5
C|AMAT|20250724|09:45:16.870756|S|5|188.33|0|5
C|AMAT|20250724|09:48:04.627834|S|37|188.35|0|37
C|AMAT|20250724|09:55:05.262502|S|100|187.52|0|100
C|AMAT|20250724|09:57:28.378847|S|1|187.74|0|1
C|AMAT|20250724|10:00:51.498577|S|100|187.435|0|100
C|AMAT|20250724|10:06:51.453998|S|100|187.71|0|100
C|AMAT|20250724|10:07:52.674695|S|100|187.84|0|100
C|AMAT|20250724|10:23:03.979960|S|7|187.59|0|7
C|AMAT|20250724|10:24:55.072981|S|75|187.8|0|75
C|AMAT|20250724|10:26:10.779106|S|38|188.03|0|38
C|AMAT|20250724|10:26:12.685778|S|100|188.03|0|100
C|AMAT|20250724|10:27:03.068746|S|38|188.08|0|38
C|AMAT|20250724|10:31:06.320836|S|100|188.94|0|100
C|AMAT|20250724|10:31:20.117599|S|38|189.12|0|38
C|AMAT|20250724|10:36:30.101633|S|100|189.48|0|100
C|AMAT|20250724|10:37:03.431815|S|73|189.67|0|73
C|AMAT|20250724|10:37:03.431815|S|5|189.67|0|5
C|AMAT|20250724|10:37:03.443252|S|100|189.62|0|100
C|AMAT|20250724|10:38:33.365025|E|2|189.74|0|2
C|AMAT|20250724|10:44:10.106872|S|38|189.69|0|38
C|AMAT|20250724|10:46:21.491476|S|6|189.45|0|6
C|AMAT|20250724|10:46:21.491476|S|100|189.46|0|100
C|AMAT|20250724|10:47:21.623453|S|100|189.6|0|100
C|AMAT|20250724|10:48:03.588004|S|34|189.71|0|34
C|AMAT|20250724|10:48:03.588005|S|100|189.7|0|100
C|AMAT|20250724|10:48:03.588005|S|86|189.7|0|86
C|AMAT|20250724|10:54:17.968009|S|100|189.47|0|100
C|AMAT|20250724|11:00:03.938766|S|54|189.48|0|54
C|AMAT|20250724|11:02:29.833906|S|100|189.765|0|100
C|AMAT|20250724|11:07:18.318383|S|37|189.66|0|37
C|AMAT|20250724|11:07:19.297712|S|25|189.66|0|25
C|AMAT|20250724|11:14:37.510251|S|100|189.98|0|100
C|AMAT|20250724|11:21:42.175145|S|1|189.51|0|1
C|AMAT|20250724|11:21:58.430582|S|100|189.505|0|100
C|AMAT|20250724|11:29:54.666366|S|9|189.58|0|9
C|AMAT|20250724|11:30:33.605737|S|16|189.42|0|16
C|AMAT|20250724|11:30:33.605792|S|1|189.42|0|1
C|AMAT|20250724|11:34:18.701616|S|65|189.24|0|65
C|AMAT|20250724|11:34:18.701632|S|35|189.24|0|35
C|AMAT|20250724|11:50:04.346467|S|1|189.15|0|1
C|AMAT|20250724|11:50:09.250733|S|1|189.14|0|1
C|AMAT|20250724|11:50:12.290169|S|1|189.14|0|1
C|AMAT|20250724|11:50:26.451737|S|1|189.13|0|1
C|AMAT|20250724|11:57:33.618203|S|38|189.275|0|38
C|AMAT|20250724|12:00:52.641600|S|6|188.89|0|6
C|AMAT|20250724|12:08:11.054889|S|109|188.3|0|109
C|AMAT|20250724|12:20:54.654148|S|100|188.69|0|100
C|AMAT|20250724|12:20:54.654148|S|16|188.69|0|16
C|AMAT|20250724|12:33:59.965211|S|38|188.475|0|38
C|AMAT|20250724|12:39:24.932490|S|100|188.45|0|100
C|AMAT|20250724|12:39:40.385266|S|4|188.42|0|4
C|AMAT|20250724|12:39:40.385266|S|100|188.43|0|100
C|AMAT|20250724|12:52:24.157454|S|9|188.25|0|9
C|AMAT|20250724|12:52:41.639102|S|100|188.25|0|100
C|AMAT|20250724|13:03:37.121218|S|100|188.43|0|100
C|AMAT|20250724|13:03:37.122251|S|118|188.43|0|118
C|AMAT|20250724|13:23:18.489420|S|100|188.72|0|100
C|AMAT|20250724|13:33:41.474488|S|13|188.97|0|13
C|AMAT|20250724|13:33:41.474488|S|100|188.97|0|100
C|AMAT|20250724|13:52:52.016228|S|100|189.02|0|100
C|AMAT|20250724|13:59:55.018116|S|27|188.715|0|27
C|AMAT|20250724|14:03:08.015274|S|100|188.9|0|100
C|AMAT|20250724|14:30:02.259334|S|100|188.51|0|100
C|AMAT|20250724|14:38:50.546002|S|100|188.51|0|100
C|AMAT|20250724|14:45:19.156442|S|33|188.47|0|33
C|AMAT|20250724|14:46:02.799917|S|3|188.25|0|3
C|AMAT|20250724|14:54:45.342345|S|44|188.57|0|44
C|AMAT|20250724|15:24:15.366233|S|100|188.52|0|100
C|AMAT|20250724|15:41:07.992658|S|100|188.29|0|100
C|AMAT|20250724|15:41:10.961515|S|1|188.3|0|1
C|AMAT|20250724|15:46:30.945359|S|100|188.385|0|100
C|AMAT|20250724|15:56:14.801885|S|100|188.29|0|100
C|AMAT|20250724|15:57:05.990323|S|100|188.27|0|100
C|AMAT|20250724|15:58:26.961036|S|100|188.26|0|100
C|AMAT|20250724|15:58:27.204322|S|20|188.24|0|20
C|AMAT|20250724|15:58:27.204322|S|80|188.24|0|80
C|AMAT|20250724|15:58:27.206386|S|80|188.24|0|80
C|AMAT|20250724|15:59:27.497998|S|100|188.16|0|100
C|AMAT|20250724|15:59:37.160841|S|12|188.15|0|12
C|AMAT|20250724|15:59:37.160938|S|100|188.15|0|100
C|AMAT|20250724|15:59:44.912769|S|1|188.12|0|1
C|AMAT|20250724|15:59:52.309126|S|20|188.09|0|20
C|AMAT|20250724|15:59:52.309126|S|80|188.09|0|80
C|AMAT|20250724|15:59:54.828644|S|62|188.11|0|62
C|AMAT|20250724|15:59:55.047772|S|10|188.12|0|10
C|AMAT|20250724|15:59:55.047917|S|1|188.12|0|1
C|AMAT|20250724|15:59:55.072942|S|100|188.07|0|100
C|AMAT|20250724|15:59:55.092592|S|100|188.07|0|100
C|AMAT|20250724|15:59:55.092592|S|59|188.07|0|59
C|AMAT|20250724|15:59:58.205393|S|195|188.07|0|195
C|AMAX|20250724|12:53:05.778482|S|100|8.01|0|100
C|AMBA|20250724|09:45:03.228814|S|27|67.79|0|27
C|AMBA|20250724|11:27:19.486582|S|50|67.4|0|50
C|AMBA|20250724|11:27:19.486583|S|56|67.42|0|56
C|AMBA|20250724|11:55:16.183954|S|3|67.29|0|3
C|AMBA|20250724|12:31:06.973253|S|2|67.39|0|2
C|AMBA|20250724|12:58:08.240359|S|10|67.19|0|10
C|AMBA|20250724|13:01:06.820146|S|10|67.25|0|10
C|AMBA|20250724|13:13:55.491677|S|10|67.4|0|10
C|AMBA|20250724|13:13:55.491677|S|1|67.4|0|1
C|AMBA|20250724|14:47:33.773022|S|5|67.48|0|5
C|AMBA|20250724|14:48:28.103252|S|2|67.5|0|2
C|AMBA|20250724|14:49:19.396021|S|2|67.49|0|2
C|AMBA|20250724|14:58:12.415557|S|10|67.77|0|10
C|AMBA|20250724|15:08:28.038046|S|13|67.7|0|13
C|AMBA|20250724|15:08:36.100910|S|18|67.7|0|18
C|AMBA|20250724|15:19:11.244698|S|1|67.75|0|1
C|AMBA|20250724|15:19:14.502333|S|3|67.75|0|3
C|AMBA|20250724|15:19:47.143249|S|10|67.83|0|10
C|AMBA|20250724|15:19:49.562712|S|26|67.83|0|26
C|AMBA|20250724|15:19:49.562832|S|64|67.83|0|64
C|AMBA|20250724|15:25:25.169053|S|1|67.89|0|1
C|AMBA|20250724|15:28:39.413165|S|1|67.91|0|1
C|AMBA|20250724|15:30:27.243147|S|1|67.945|0|1
C|AMBA|20250724|15:30:59.915749|S|1|67.99|0|1
C|AMBA|20250724|15:44:38.057310|S|1|67.77|0|1
C|AMBA|20250724|15:50:00.012196|S|1|67.76|0|1
C|AMBA|20250724|15:54:20.053131|S|1|67.82|0|1
C|AMBA|20250724|15:54:22.898787|S|1|67.8|0|1
C|AMBC|20250724|09:43:05.893107|S|1|8.93|0|1
C|AMBC|20250724|09:43:06.929681|S|2|8.93|0|2
C|AMBC|20250724|10:14:10.843870|S|1|8.83|0|1
C|AMBC|20250724|10:26:43.890720|S|68|8.8|0|68
C|AMBC|20250724|10:26:43.890720|S|32|8.79|0|32
C|AMBC|20250724|10:26:43.891611|S|32|8.8|0|32
C|AMBC|20250724|10:26:43.891612|S|63|8.8|0|63
C|AMBC|20250724|10:31:57.334752|S|2|8.81|0|2
C|AMBC|20250724|12:05:38.745295|S|110|8.655|0|110
C|AMBC|20250724|12:37:46.091429|S|2|8.6|0|2
C|AMBC|20250724|13:06:09.161510|S|10|8.59|0|10
C|AMBC|20250724|15:59:27.996781|S|100|8.63|0|100
C|AMBP|20250724|09:30:45.230365|S|3|4.51|0|3
C|AMBP|20250724|09:34:50.165268|S|2|4.24|0|2
C|AMBP|20250724|09:59:50.548169|S|2|4.23|0|2
C|AMBP|20250724|10:01:48.156211|S|100|4.2|0|100
C|AMBP|20250724|10:15:27.906955|S|100|4.21|0|100
C|AMBP|20250724|10:18:44.513756|S|88|4.19|0|88
C|AMBP|20250724|10:24:55.404436|S|5|4.19|0|5
C|AMBP|20250724|10:24:55.404436|S|94|4.19|0|94
C|AMBP|20250724|10:29:07.182848|E|800|4.25|0|800
C|AMBP|20250724|10:29:07.183037|E|100|4.25|0|100
C|AMBP|20250724|10:29:07.183038|E|111|4.25|0|111
C|AMBP|20250724|10:29:07.183112|E|481|4.25|0|481
C|AMBP|20250724|10:29:07.183130|E|900|4.25|0|900
C|AMBP|20250724|10:29:07.183130|E|908|4.25|0|908
C|AMBP|20250724|11:14:44.781951|E|89|4.05|0|89
C|AMBP|20250724|11:25:27.743212|E|65|4.1|0|65
C|AMBP|20250724|11:29:00.349358|E|65|4.09|0|65
C|AMBP|20250724|11:29:33.481996|E|40|4.1|0|40
C|AMBP|20250724|11:37:58.512440|E|100|4.08|0|100
C|AMBP|20250724|11:42:16.081634|E|18|4.08|0|18
C|AMBP|20250724|12:05:43.276622|E|6|3.95|0|6
C|AMBP|20250724|12:05:46.080010|E|6|3.95|0|6
C|AMBP|20250724|12:14:52.562046|E|22|3.91|0|22
C|AMBP|20250724|12:16:37.215461|E|200|3.86|0|200
C|AMBP|20250724|12:16:37.341605|E|200|3.86|0|200
C|AMBP|20250724|12:30:39.705085|E|100|3.95|0|100
C|AMBP|20250724|12:30:40.080394|E|100|3.93|0|100
C|AMBP|20250724|12:30:41.774006|E|72|3.94|0|72
C|AMBP|20250724|12:31:01.399187|E|100|3.93|0|100
C|AMBP|20250724|12:31:32.866034|E|100|3.93|0|100
C|AMBP|20250724|12:31:34.561053|E|100|3.93|0|100
C|AMBP|20250724|12:31:35.234969|E|100|3.93|0|100
C|AMBP|20250724|12:34:08.863740|E|100|3.9|0|100
C|AMBP|20250724|13:10:06.863986|S|4|3.92|0|4
C|AMBP|20250724|13:10:30.306271|E|58|3.92|0|58
C|AMBP|20250724|13:37:40.033972|E|100|3.88|0|100
C|AMBP|20250724|13:37:40.033972|E|100|3.88|0|100
C|AMBP|20250724|13:38:50.642079|E|40|3.88|0|40
C|AMBP|20250724|13:39:53.608700|E|34|3.88|0|34
C|AMBP|20250724|13:45:00.138249|S|2|3.88|0|2
C|AMBP|20250724|13:49:38.865583|E|26|3.9|0|26
C|AMBP|20250724|13:49:56.884024|E|71|3.9|0|71
C|AMBP|20250724|14:08:31.432475|E|100|3.9|0|100
C|AMBP|20250724|14:09:05.961458|E|100|3.9|0|100
C|AMBP|20250724|14:09:59.416072|E|54|3.9|0|54
C|AMBP|20250724|14:10:58.042821|E|1|3.9|0|1
C|AMBP|20250724|14:11:01.050433|E|54|3.9|0|54
C|AMBP|20250724|14:37:44.132619|E|100|3.92|0|100
C|AMBP|20250724|14:37:44.132619|E|100|3.92|0|100
C|AMBP|20250724|15:15:50.997965|E|5|3.9|0|5
C|AMBP|20250724|15:15:51.799085|E|6|3.9|0|6
C|AMBP|20250724|15:15:52.509379|E|6|3.9|0|6
C|AMBP|20250724|15:15:53.210389|E|6|3.9|0|6
C|AMBP|20250724|15:15:54.018723|E|6|3.9|0|6
C|AMBP|20250724|15:15:54.719758|E|6|3.9|0|6
C|AMBP|20250724|15:15:55.427896|E|6|3.9|0|6
C|AMBP|20250724|15:15:56.228945|E|6|3.9|0|6
C|AMBP|20250724|15:15:56.937264|E|6|3.9|0|6
C|AMBP|20250724|15:15:57.638239|E|5|3.9|0|5
C|AMBP|20250724|15:15:58.040903|E|1|3.9|0|1
C|AMBP|20250724|15:20:57.727958|E|5|3.89|0|5
C|AMBP|20250724|15:20:58.028864|E|1|3.89|0|1
C|AMBP|20250724|15:22:56.570049|S|100|3.89|0|100
C|AMBP|20250724|15:35:33.677453|E|71|3.88|0|71
C|AMBP|20250724|15:36:42.111334|S|71|3.875|0|71
C|AMBP|20250724|15:37:38.699655|S|71|3.875|0|71
C|AMBP|20250724|15:38:38.184313|S|71|3.875|0|71
C|AMBP|20250724|15:39:42.387407|S|34|3.875|0|34
C|AMBP|20250724|15:39:53.590841|S|100|3.875|0|100
C|AMBP|20250724|15:39:53.591113|S|100|3.875|0|100
C|AMBP|20250724|15:39:53.591172|S|100|3.875|0|100
C|AMBP|20250724|15:40:06.614462|S|100|3.875|0|100
C|AMBP|20250724|15:40:06.614509|S|100|3.875|0|100
C|AMBP|20250724|15:40:06.614586|S|100|3.875|0|100
C|AMBP|20250724|15:40:06.614647|S|100|3.875|0|100
C|AMBP|20250724|15:40:06.614711|S|53|3.875|0|53
C|AMBP|20250724|15:40:06.614711|S|47|3.88|0|47
C|AMBP|20250724|15:40:06.615023|S|53|3.88|0|53
C|AMBP|20250724|15:40:12.145247|S|100|3.88|0|100
C|AMBP|20250724|15:49:17.582875|E|100|3.88|0|100
C|AMBP|20250724|15:49:17.589288|E|100|3.88|0|100
C|AMBP|20250724|15:49:17.589288|E|100|3.88|0|100
C|AMBP|20250724|15:49:25.397400|E|200|3.88|0|200
C|AMBP|20250724|15:50:33.487605|E|64|3.88|0|64
C|AMBP|20250724|15:50:58.753297|E|74|3.88|0|74
C|AMBP|20250724|15:50:58.753297|E|126|3.88|0|126
C|AMBP|20250724|15:50:58.753297|E|200|3.88|0|200
C|AMBP|20250724|15:52:11.106385|S|100|3.88|0|100
C|AMBP|20250724|15:53:38.689818|E|64|3.85|0|64
C|AMBP|20250724|15:55:31.084029|E|200|3.87|0|200
C|AMBP|20250724|15:58:21.022224|E|100|3.87|0|100
C|AMBP|20250724|15:58:42.204514|S|48|3.865|0|48
C|AMBP|20250724|15:59:27.464420|E|16|3.86|0|16
C|AMBP|20250724|15:59:36.618267|S|100|3.86|0|100
C|AMBP|20250724|15:59:40.540215|E|200|3.87|0|200
C|AMBP|20250724|15:59:52.413791|E|4|3.88|0|4
C|AMBP|20250724|15:59:53.688535|E|2|3.88|0|2
C|AMBP|20250724|15:59:53.727536|E|8|3.88|0|8
C|AMBP|20250724|15:59:54.018062|E|18|3.88|0|18
C|AMBP|20250724|15:59:54.028905|E|168|3.88|0|168
C|AMBP|20250724|15:59:54.028905|S|200|3.88|0|200
C|AMBP|20250724|15:59:54.028905|S|100|3.88|0|100
C|AMBP|20250724|15:59:54.423199|E|82|3.88|0|82
C|AMBP|20250724|15:59:55.455700|E|69|3.88|0|69
C|AMBP|20250724|15:59:56.903391|E|8|3.88|0|8
C|AMBR|20250724|09:57:56.130041|S|75|7.06|0|75
C|AMBR|20250724|11:05:28.946374|S|100|7.58|0|100
C|AMBR|20250724|11:05:35.433725|S|100|7.58|0|100
C|AMBR|20250724|11:05:44.986647|S|100|7.57|0|100
C|AMBR|20250724|11:05:51.855102|S|100|7.56|0|100
C|AMBR|20250724|12:59:44.565434|S|100|7.47|0|100
C|AMC|20250724|09:31:06.959102|S|100|3.44|0|100
C|AMC|20250724|09:31:25.444666|S|100|3.43|0|100
C|AMC|20250724|09:31:38.776760|S|100|3.42|0|100
C|AMC|20250724|09:32:09.645470|S|92|3.42|0|92
C|AMC|20250724|09:39:34.613262|S|203|3.38|0|203
C|AMC|20250724|09:41:47.732415|S|100|3.39|0|100
C|AMC|20250724|09:49:52.047561|S|100|3.39|0|100
C|AMC|20250724|10:02:11.487237|S|1|3.38|0|1
C|AMC|20250724|10:05:49.869830|S|100|3.37|0|100
C|AMC|20250724|10:05:53.883969|S|36|3.37|0|36
C|AMC|20250724|10:05:54.015509|S|36|3.37|0|36
C|AMC|20250724|10:13:10.564465|S|100|3.38|0|100
C|AMC|20250724|10:19:08.962265|S|24|3.37|0|24
C|AMC|20250724|10:19:58.012774|S|24|3.375|0|24
C|AMC|20250724|10:20:52.520892|S|24|3.37|0|24
C|AMC|20250724|10:37:55.124811|S|100|3.37|0|100
C|AMC|20250724|10:38:27.350559|S|100|3.37|0|100
C|AMC|20250724|10:38:33.364369|S|100|3.37|0|100
C|AMC|20250724|10:38:37.205001|S|100|3.37|0|100
C|AMC|20250724|10:38:38.802025|S|100|3.37|0|100
C|AMC|20250724|10:39:13.585564|S|100|3.36|0|100
C|AMC|20250724|10:39:13.644520|S|1000|3.35|0|1000
C|AMC|20250724|10:41:40.179054|S|100|3.36|0|100
C|AMC|20250724|10:44:10.103969|S|100|3.37|0|100
C|AMC|20250724|10:45:10.299553|S|355|3.37|0|355
C|AMC|20250724|10:45:10.299553|S|100|3.37|0|100
C|AMC|20250724|10:45:49.401225|S|100|3.37|0|100
C|AMC|20250724|10:46:03.321940|S|100|3.37|0|100
C|AMC|20250724|10:46:05.650472|S|100|3.37|0|100
C|AMC|20250724|10:46:34.946626|S|100|3.37|0|100
C|AMC|20250724|10:57:50.065218|S|83|3.38|0|83
C|AMC|20250724|11:03:43.447743|S|1|3.38|0|1
C|AMC|20250724|11:19:53.596868|S|100|3.37|0|100
C|AMC|20250724|11:21:37.072107|S|36|3.38|0|36
C|AMC|20250724|11:24:46.867360|S|44|3.38|0|44
C|AMC|20250724|11:25:28.386168|S|100|3.37|0|100
C|AMC|20250724|11:25:39.306139|S|100|3.37|0|100
C|AMC|20250724|11:26:54.330179|S|100|3.37|0|100
C|AMC|20250724|11:28:41.211709|S|100|3.37|0|100
C|AMC|20250724|11:31:24.078092|S|36|3.39|0|36
C|AMC|20250724|11:31:53.421857|S|100|3.38|0|100
C|AMC|20250724|11:32:00.300381|S|100|3.38|0|100
C|AMC|20250724|11:32:02.005874|S|100|3.38|0|100
C|AMC|20250724|11:34:12.046287|S|36|3.39|0|36
C|AMC|20250724|11:36:05.610973|S|100|3.38|0|100
C|AMC|20250724|11:39:57.477694|S|100|3.39|0|100
C|AMC|20250724|11:40:58.060940|S|100|3.39|0|100
C|AMC|20250724|11:40:58.060940|S|200|3.39|0|200
C|AMC|20250724|11:41:42.348950|S|300|3.39|0|300
C|AMC|20250724|11:41:45.850152|S|100|3.39|0|100
C|AMC|20250724|11:41:59.851537|S|100|3.39|0|100
C|AMC|20250724|11:43:32.656985|S|2070|3.405|0|2070
C|AMC|20250724|11:43:50.191660|S|100|3.4|0|100
C|AMC|20250724|11:45:26.398553|S|62|3.41|0|62
C|AMC|20250724|11:46:42.086412|S|500|3.4|0|500
C|AMC|20250724|11:49:04.170546|S|100|3.41|0|100
C|AMC|20250724|11:53:42.285741|S|7|3.4|0|7
C|AMC|20250724|11:53:42.285742|S|93|3.4|0|93
C|AMC|20250724|11:53:42.285825|S|7|3.4|0|7
C|AMC|20250724|11:59:38.816878|S|100|3.4|0|100
C|AMC|20250724|12:00:22.622726|S|100|3.4|0|100
C|AMC|20250724|12:00:32.425863|S|100|3.4|0|100
C|AMC|20250724|12:00:36.716875|S|100|3.4|0|100
C|AMC|20250724|12:00:50.592994|S|100|3.4|0|100
C|AMC|20250724|12:00:53.101277|S|100|3.4|0|100
C|AMC|20250724|12:00:54.058465|S|100|3.4|0|100
C|AMC|20250724|12:04:20.434652|S|100|3.4|0|100
C|AMC|20250724|12:05:23.664076|S|100|3.4|0|100
C|AMC|20250724|12:05:37.415241|S|100|3.4|0|100
C|AMC|20250724|12:34:46.153236|S|42|3.38|0|42
C|AMC|20250724|12:34:46.153236|S|42|3.38|0|42
C|AMC|20250724|12:37:57.017549|S|100|3.38|0|100
C|AMC|20250724|12:39:57.389056|S|84|3.38|0|84
C|AMC|20250724|12:43:03.624622|S|100|3.38|0|100
C|AMC|20250724|12:43:03.624622|S|9|3.38|0|9
C|AMC|20250724|12:43:05.538075|S|100|3.38|0|100
C|AMC|20250724|12:46:35.977732|S|100|3.38|0|100
C|AMC|20250724|12:52:54.014131|S|39|3.37|0|39
C|AMC|20250724|12:55:18.133326|S|100|3.38|0|100
C|AMC|20250724|12:56:54.647804|S|37|3.37|0|37
C|AMC|20250724|12:56:54.647804|S|100|3.37|0|100
C|AMC|20250724|13:05:22.610998|S|100|3.38|0|100
C|AMC|20250724|13:08:06.318218|S|71|3.38|0|71
C|AMC|20250724|13:08:06.318218|S|100|3.38|0|100
C|AMC|20250724|13:10:30.301520|S|100|3.38|0|100
C|AMC|20250724|13:13:20.931173|S|100|3.38|0|100
C|AMC|20250724|13:16:03.352598|S|44|3.38|0|44
C|AMC|20250724|13:19:01.017613|S|100|3.37|0|100
C|AMC|20250724|13:24:12.273423|S|36|3.38|0|36
C|AMC|20250724|13:31:17.991174|S|100|3.38|0|100
C|AMC|20250724|13:32:22.183420|S|800|3.38|0|800
C|AMC|20250724|13:32:22.186610|S|100|3.38|0|100
C|AMC|20250724|13:41:32.477617|S|100|3.37|0|100
C|AMC|20250724|13:41:46.993210|E|5|3.37|0|5
C|AMC|20250724|13:42:43.041225|S|95|3.37|0|95
C|AMC|20250724|13:44:00.406782|S|100|3.37|0|100
C|AMC|20250724|13:44:00.406782|S|18|3.37|0|18
C|AMC|20250724|13:45:46.843615|S|44|3.38|0|44
C|AMC|20250724|13:46:06.665905|S|100|3.37|0|100
C|AMC|20250724|13:46:38.488591|S|100|3.37|0|100
C|AMC|20250724|13:46:48.464689|S|100|3.37|0|100
C|AMC|20250724|13:46:51.071777|S|100|3.37|0|100
C|AMC|20250724|13:48:00.737071|S|85|3.37|0|85
C|AMC|20250724|13:48:06.495254|S|100|3.37|0|100
C|AMC|20250724|13:49:09.763160|S|44|3.38|0|44
C|AMC|20250724|13:49:09.763160|S|56|3.38|0|56
C|AMC|20250724|13:50:11.578645|S|100|3.37|0|100
C|AMC|20250724|13:50:13.521792|S|100|3.37|0|100
C|AMC|20250724|13:51:03.671318|S|85|3.37|0|85
C|AMC|20250724|13:55:37.430869|S|44|3.38|0|44
C|AMC|20250724|13:55:57.757890|S|56|3.38|0|56
C|AMC|20250724|13:55:57.757890|S|11|3.38|0|11
C|AMC|20250724|13:57:28.586445|S|100|3.37|0|100
C|AMC|20250724|13:57:48.027032|S|100|3.37|0|100
C|AMC|20250724|13:59:05.491346|S|33|3.375|0|33
C|AMC|20250724|14:04:20.386900|S|100|3.37|0|100
C|AMC|20250724|14:04:22.412439|S|100|3.37|0|100
C|AMC|20250724|14:04:31.665131|S|100|3.37|0|100
C|AMC|20250724|14:05:14.876912|S|44|3.38|0|44
C|AMC|20250724|14:09:28.144947|S|56|3.38|0|56
C|AMC|20250724|14:14:51.623666|S|36|3.38|0|36
C|AMC|20250724|14:15:42.466944|S|100|3.37|0|100
C|AMC|20250724|14:15:42.782670|S|100|3.37|0|100
C|AMC|20250724|14:15:44.869276|S|100|3.37|0|100
C|AMC|20250724|14:15:52.628487|S|100|3.37|0|100
C|AMC|20250724|14:21:44.271714|S|44|3.38|0|44
C|AMC|20250724|14:22:49.634444|S|100|3.37|0|100
C|AMC|20250724|14:22:50.368517|S|100|3.37|0|100
C|AMC|20250724|14:22:54.301961|S|100|3.37|0|100
C|AMC|20250724|14:23:04.182285|S|100|3.37|0|100
C|AMC|20250724|14:26:20.221984|S|20|3.38|0|20
C|AMC|20250724|14:26:21.758777|S|300|3.39|0|300
C|AMC|20250724|14:26:23.958469|S|100|3.4|0|100
C|AMC|20250724|14:26:24.007042|S|100|3.39|0|100
C|AMC|20250724|14:26:26.428286|S|200|3.4|0|200
C|AMC|20250724|14:26:45.366611|S|100|3.39|0|100
C|AMC|20250724|14:27:13.265083|S|1|3.39|0|1
C|AMC|20250724|14:27:13.265083|S|99|3.39|0|99
C|AMC|20250724|14:31:27.414965|S|100|3.4|0|100
C|AMC|20250724|14:31:27.414965|S|27|3.4|0|27
C|AMC|20250724|14:32:39.585634|S|100|3.4|0|100
C|AMC|20250724|14:39:05.789467|S|100|3.39|0|100
C|AMC|20250724|14:41:54.318751|S|49|3.39|0|49
C|AMC|20250724|14:51:06.153230|S|100|3.39|0|100
C|AMC|20250724|14:51:06.470932|S|100|3.39|0|100
C|AMC|20250724|14:51:58.494835|S|66|3.4|0|66
C|AMC|20250724|14:53:41.096858|S|100|3.41|0|100
C|AMC|20250724|14:53:41.294214|S|100|3.41|0|100
C|AMC|20250724|14:55:27.396382|S|100|3.4|0|100
C|AMC|20250724|14:58:17.535485|S|100|3.4|0|100
C|AMC|20250724|15:01:09.816066|S|100|3.4|0|100
C|AMC|20250724|15:01:32.206051|S|100|3.4|0|100
C|AMC|20250724|15:16:41.252250|S|20|3.405|0|20
C|AMC|20250724|15:20:20.285632|S|200|3.4|0|200
C|AMC|20250724|15:23:02.710417|S|18|3.4|0|18
C|AMC|20250724|15:24:52.338581|S|100|3.41|0|100
C|AMC|20250724|15:24:52.527280|S|300|3.41|0|300
C|AMC|20250724|15:25:20.804679|S|300|3.4|0|300
C|AMC|20250724|15:25:25.335962|S|100|3.4|0|100
C|AMC|20250724|15:25:25.335963|S|300|3.4|0|300
C|AMC|20250724|15:26:09.117279|S|32|3.41|0|32
C|AMC|20250724|15:29:48.732328|S|20|3.405|0|20
C|AMC|20250724|15:31:15.644353|S|300|3.4|0|300
C|AMC|20250724|15:31:15.644667|S|100|3.4|0|100
C|AMC|20250724|15:31:15.647648|S|800|3.4|0|800
C|AMC|20250724|15:31:15.647648|S|300|3.4|0|300
C|AMC|20250724|15:36:23.852222|S|20|3.405|0|20
C|AMC|20250724|15:37:21.361961|S|80|3.405|0|80
C|AMC|20250724|15:37:21.361961|S|109|3.405|0|109
C|AMC|20250724|15:44:55.678393|S|9|3.38|0|9
C|AMC|20250724|15:46:35.016517|S|37|3.38|0|37
C|AMC|20250724|15:46:35.016517|S|1|3.38|0|1
C|AMC|20250724|15:46:35.016518|S|18|3.38|0|18
C|AMC|20250724|15:49:20.023497|S|400|3.39|0|400
C|AMC|20250724|15:55:41.051700|S|18|3.38|0|18
C|AMC|20250724|15:55:41.051700|S|1|3.38|0|1
C|AMC|20250724|15:56:05.037409|S|1|3.38|0|1
C|AMC|20250724|15:56:05.037409|S|26|3.38|0|26
C|AMC|20250724|15:56:05.037409|S|1|3.38|0|1
C|AMC|20250724|15:56:05.037409|S|1|3.38|0|1
C|AMC|20250724|15:56:05.037409|S|46|3.38|0|46
C|AMC|20250724|15:56:14.333525|S|20|3.385|0|20
C|AMC|20250724|15:57:23.530583|S|1|3.38|0|1
C|AMC|20250724|15:57:56.763637|S|71|3.38|0|71
C|AMC|20250724|15:58:01.097437|S|75|3.38|0|75
C|AMC|20250724|15:58:30.993305|S|18|3.37|0|18
C|AMC|20250724|15:58:30.993305|S|3|3.37|0|3
C|AMC|20250724|15:59:51.144655|S|49|3.375|0|49
C|AMC|20250724|15:59:51.290147|S|57|3.375|0|57
C|AMC|20250724|15:59:52.310598|S|7|3.375|0|7
C|AMC|20250724|15:59:52.634352|S|94|3.375|0|94
C|AMC|20250724|15:59:52.727289|S|121|3.375|0|121
C|AMC|20250724|15:59:55.225975|S|8|3.375|0|8
C|AMC|20250724|15:59:55.271950|S|5|3.375|0|5
C|AMC|20250724|15:59:55.293848|S|8|3.375|0|8
C|AMCR|20250724|09:30:30.446235|S|100|9.76|0|100
C|AMCR|20250724|09:30:30.446709|S|100|9.76|0|100
C|AMCR|20250724|09:30:30.447174|S|100|9.76|0|100
C|AMCR|20250724|09:30:30.447632|S|100|9.76|0|100
C|AMCR|20250724|09:30:30.448108|S|100|9.76|0|100
C|AMCR|20250724|09:30:30.448603|S|100|9.76|0|100
C|AMCR|20250724|09:30:30.477841|S|100|9.76|0|100
C|AMCR|20250724|09:30:49.343991|S|100|9.74|0|100
C|AMCR|20250724|09:30:51.384917|S|100|9.74|0|100
C|AMCR|20250724|09:30:51.414752|S|100|9.74|0|100
C|AMCR|20250724|09:31:53.614062|S|30|9.75|0|30
C|AMCR|20250724|09:31:59.226451|S|20|9.75|0|20
C|AMCR|20250724|09:32:43.729532|S|10|9.74|0|10
C|AMCR|20250724|09:33:07.720502|S|20|9.73|0|20
C|AMCR|20250724|09:33:44.115618|S|50|9.76|0|50
C|AMCR|20250724|09:33:49.839905|S|20|9.76|0|20
C|AMCR|20250724|09:34:01.958730|S|10|9.75|0|10
C|AMCR|20250724|09:34:01.958730|S|1|9.75|0|1
C|AMCR|20250724|09:34:01.958730|S|200|9.75|0|200
C|AMCR|20250724|09:34:02.117417|S|198|9.75|0|198
C|AMCR|20250724|09:34:44.267343|S|10|9.75|0|10
C|AMCR|20250724|09:35:49.140142|S|2900|9.74|0|2900
C|AMCR|20250724|09:35:49.140142|S|10|9.74|0|10
C|AMCR|20250724|09:36:03.526911|S|81|9.74|0|81
C|AMCR|20250724|09:36:09.742387|S|1|9.73|0|1
C|AMCR|20250724|09:36:09.742399|S|9|9.73|0|9
C|AMCR|20250724|09:36:25.601594|S|81|9.74|0|81
C|AMCR|20250724|09:38:00.870510|S|20|9.75|0|20
C|AMCR|20250724|09:40:01.152029|S|946|9.76|0|946
C|AMCR|20250724|09:40:15.596627|S|30|9.75|0|30
C|AMCR|20250724|09:40:32.569559|S|10|9.75|0|10
C|AMCR|20250724|09:40:35.992849|S|20|9.75|0|20
C|AMCR|20250724|09:40:35.993312|S|100|9.76|0|100
C|AMCR|20250724|09:42:08.064075|S|10|9.77|0|10
C|AMCR|20250724|09:42:08.064075|S|100|9.77|0|100
C|AMCR|20250724|09:43:58.750378|S|10|9.77|0|10
C|AMCR|20250724|09:45:12.457727|S|22|9.77|0|22
C|AMCR|20250724|09:46:54.924050|S|2|9.77|0|2
C|AMCR|20250724|09:47:51.841650|S|357|9.78|0|357
C|AMCR|20250724|09:48:34.699108|S|3|9.79|0|3
C|AMCR|20250724|09:49:24.704405|S|10|9.78|0|10
C|AMCR|20250724|09:50:25.257098|S|100|9.78|0|100
C|AMCR|20250724|09:51:22.717010|S|10|9.77|0|10
C|AMCR|20250724|09:51:22.717010|S|10|9.77|0|10
C|AMCR|20250724|09:51:25.461944|S|10|9.77|0|10
C|AMCR|20250724|09:51:31.372858|S|10|9.77|0|10
C|AMCR|20250724|09:51:42.719629|S|10|9.77|0|10
C|AMCR|20250724|09:52:00.927712|S|10|9.77|0|10
C|AMCR|20250724|09:52:00.927796|S|10|9.77|0|10
C|AMCR|20250724|09:52:00.927904|S|10|9.77|0|10
C|AMCR|20250724|09:54:10.606500|S|28|9.79|0|28
C|AMCR|20250724|09:56:15.151999|S|20|9.78|0|20
C|AMCR|20250724|09:56:15.151999|S|20|9.78|0|20
C|AMCR|20250724|09:56:15.151999|S|28|9.78|0|28
C|AMCR|20250724|09:56:16.420920|S|10|9.78|0|10
C|AMCR|20250724|10:00:11.022840|S|2|9.8|0|2
C|AMCR|20250724|10:00:11.022840|S|24|9.8|0|24
C|AMCR|20250724|10:00:26.380657|S|100|9.8|0|100
C|AMCR|20250724|10:00:54.904147|S|2280|9.79|0|2280
C|AMCR|20250724|10:01:07.222274|S|220|9.8|0|220
C|AMCR|20250724|10:01:07.222274|S|100|9.8|0|100
C|AMCR|20250724|10:01:48.705753|S|100|9.81|0|100
C|AMCR|20250724|10:02:15.796449|S|100|9.81|0|100
C|AMCR|20250724|10:02:53.851482|S|100|9.81|0|100
C|AMCR|20250724|10:03:12.658018|S|10|9.82|0|10
C|AMCR|20250724|10:03:15.174444|S|90|9.82|0|90
C|AMCR|20250724|10:03:33.860863|S|100|9.82|0|100
C|AMCR|20250724|10:03:44.280723|S|100|9.82|0|100
C|AMCR|20250724|10:03:52.034018|S|100|9.82|0|100
C|AMCR|20250724|10:04:01.786600|S|100|9.82|0|100
C|AMCR|20250724|10:04:23.025413|S|100|9.82|0|100
C|AMCR|20250724|10:04:36.193649|S|100|9.82|0|100
C|AMCR|20250724|10:04:38.041740|S|100|9.82|0|100
C|AMCR|20250724|10:08:47.698884|S|2|9.8|0|2
C|AMCR|20250724|10:09:00.768615|S|98|9.8|0|98
C|AMCR|20250724|10:09:14.036347|S|100|9.8|0|100
C|AMCR|20250724|10:09:19.321746|S|10|9.8|0|10
C|AMCR|20250724|10:09:55.785496|S|100|9.81|0|100
C|AMCR|20250724|10:10:08.587335|S|100|9.82|0|100
C|AMCR|20250724|10:10:14.862118|S|100|9.82|0|100
C|AMCR|20250724|10:10:14.862423|S|100|9.82|0|100
C|AMCR|20250724|10:10:19.500591|S|100|9.83|0|100
C|AMCR|20250724|10:10:26.878787|S|100|9.82|0|100
C|AMCR|20250724|10:10:26.878787|S|500|9.82|0|500
C|AMCR|20250724|10:10:26.896882|S|500|9.82|0|500
C|AMCR|20250724|10:10:42.077456|S|100|9.82|0|100
C|AMCR|20250724|10:10:54.231219|S|500|9.82|0|500
C|AMCR|20250724|10:10:54.231219|S|100|9.82|0|100
C|AMCR|20250724|10:14:21.198188|S|24|9.83|0|24
C|AMCR|20250724|10:14:21.198188|S|28|9.83|0|28
C|AMCR|20250724|10:15:08.729806|S|100|9.84|0|100
C|AMCR|20250724|10:16:44.054274|S|40|9.82|0|40
C|AMCR|20250724|10:18:03.227494|S|4|9.83|0|4
C|AMCR|20250724|10:18:03.227494|S|1|9.83|0|1
C|AMCR|20250724|10:18:03.227494|S|1|9.83|0|1
C|AMCR|20250724|10:18:33.676561|S|40|9.82|0|40
C|AMCR|20250724|10:18:43.201358|S|4|9.82|0|4
C|AMCR|20250724|10:18:57.884950|S|100|9.81|0|100
C|AMCR|20250724|10:19:56.634224|S|1|9.82|0|1
C|AMCR|20250724|10:21:49.869116|S|1|9.82|0|1
C|AMCR|20250724|10:21:49.869116|S|24|9.82|0|24
C|AMCR|20250724|10:22:02.159854|S|1|9.82|0|1
C|AMCR|20250724|10:22:14.163085|S|1|9.82|0|1
C|AMCR|20250724|10:22:45.496753|S|100|9.82|0|100
C|AMCR|20250724|10:22:45.496753|S|196|9.82|0|196
C|AMCR|20250724|10:23:55.856880|S|1|9.82|0|1
C|AMCR|20250724|10:23:55.856880|S|1|9.82|0|1
C|AMCR|20250724|10:23:56.711860|S|1|9.82|0|1
C|AMCR|20250724|10:24:30.448475|S|1|9.82|0|1
C|AMCR|20250724|10:24:30.448475|S|99|9.82|0|99
C|AMCR|20250724|10:24:30.629005|S|1|9.82|0|1
C|AMCR|20250724|10:24:48.013102|S|100|9.82|0|100
C|AMCR|20250724|10:27:46.352712|S|1|9.82|0|1
C|AMCR|20250724|10:27:46.352712|S|1|9.82|0|1
C|AMCR|20250724|10:28:34.234989|S|100|9.84|0|100
C|AMCR|20250724|10:28:34.235682|S|95|9.84|0|95
C|AMCR|20250724|10:28:34.235700|S|5|9.84|0|5
C|AMCR|20250724|10:33:31.203193|S|1|9.86|0|1
C|AMCR|20250724|10:36:42.536091|S|30|9.86|0|30
C|AMCR|20250724|10:36:52.820447|S|5|9.855|0|5
C|AMCR|20250724|10:38:41.298034|S|5|9.85|0|5
C|AMCR|20250724|10:38:41.298034|S|5|9.85|0|5
C|AMCR|20250724|10:42:15.604784|S|5|9.85|0|5
C|AMCR|20250724|10:42:42.460025|S|95|9.85|0|95
C|AMCR|20250724|10:42:42.460025|S|403|9.85|0|403
C|AMCR|20250724|10:42:42.460566|S|100|9.85|0|100
C|AMCR|20250724|10:42:42.460895|S|100|9.85|0|100
C|AMCR|20250724|10:42:42.461341|S|100|9.85|0|100
C|AMCR|20250724|10:42:42.461773|S|100|9.85|0|100
C|AMCR|20250724|10:42:42.462199|S|100|9.85|0|100
C|AMCR|20250724|10:42:42.462623|S|100|9.85|0|100
C|AMCR|20250724|10:42:42.463049|S|100|9.85|0|100
C|AMCR|20250724|10:43:04.289980|S|100|9.85|0|100
C|AMCR|20250724|10:43:04.289981|S|460|9.85|0|460
C|AMCR|20250724|10:43:04.290424|S|100|9.85|0|100
C|AMCR|20250724|10:43:04.290424|S|240|9.85|0|240
C|AMCR|20250724|10:43:56.087599|S|100|9.84|0|100
C|AMCR|20250724|10:43:56.087676|S|23|9.84|0|23
C|AMCR|20250724|10:43:56.087704|S|23|9.84|0|23
C|AMCR|20250724|10:43:56.087774|S|21|9.84|0|21
C|AMCR|20250724|10:43:56.087831|S|19|9.84|0|19
C|AMCR|20250724|10:44:03.015182|S|4|9.84|0|4
C|AMCR|20250724|10:44:48.324967|S|100|9.84|0|100
C|AMCR|20250724|10:44:48.334645|S|18|9.83|0|18
C|AMCR|20250724|10:45:50.542507|S|24|9.83|0|24
C|AMCR|20250724|10:53:32.907896|S|100|9.83|0|100
C|AMCR|20250724|10:53:52.229284|S|100|9.83|0|100
C|AMCR|20250724|10:54:38.556449|S|100|9.82|0|100
C|AMCR|20250724|10:54:56.514408|S|72|9.82|0|72
C|AMCR|20250724|10:55:04.744245|S|98|9.82|0|98
C|AMCR|20250724|10:56:11.516160|S|10|9.81|0|10
C|AMCR|20250724|11:00:40.663655|S|159|9.81|0|159
C|AMCR|20250724|11:00:40.663655|S|588|9.81|0|588
C|AMCR|20250724|11:00:40.664151|S|41|9.81|0|41
C|AMCR|20250724|11:00:41.058839|S|200|9.81|0|200
C|AMCR|20250724|11:00:41.357040|S|200|9.81|0|200
C|AMCR|20250724|11:00:41.670230|S|200|9.81|0|200
C|AMCR|20250724|11:00:44.387785|S|200|9.81|0|200
C|AMCR|20250724|11:01:04.500217|S|200|9.81|0|200
C|AMCR|20250724|11:02:53.290481|S|100|9.82|0|100
C|AMCR|20250724|11:02:56.897203|S|100|9.82|0|100
C|AMCR|20250724|11:03:49.109883|S|13|9.81|0|13
C|AMCR|20250724|11:03:49.109883|S|300|9.81|0|300
C|AMCR|20250724|11:05:58.046375|S|1|9.79|0|1
C|AMCR|20250724|11:10:35.183842|S|707|9.81|0|707
C|AMCR|20250724|11:11:24.078051|S|93|9.81|0|93
C|AMCR|20250724|11:11:24.078051|S|7|9.81|0|7
C|AMCR|20250724|11:11:24.078532|S|79|9.81|0|79
C|AMCR|20250724|11:12:20.452092|S|28|9.81|0|28
C|AMCR|20250724|11:13:31.863661|S|200|9.815|0|200
C|AMCR|20250724|11:22:13.484811|S|24|9.78|0|24
C|AMCR|20250724|11:22:13.484811|S|28|9.78|0|28
C|AMCR|20250724|11:22:13.484812|S|42|9.78|0|42
C|AMCR|20250724|11:22:16.734516|S|568|9.775|0|568
C|AMCR|20250724|11:23:06.946505|S|28|9.77|0|28
C|AMCR|20250724|11:27:49.761618|S|200|9.77|0|200
C|AMCR|20250724|11:27:49.762167|S|51|9.77|0|51
C|AMCR|20250724|11:27:49.762182|S|51|9.77|0|51
C|AMCR|20250724|11:27:49.762209|S|698|9.77|0|698
C|AMCR|20250724|11:27:49.762210|S|102|9.77|0|102
C|AMCR|20250724|11:27:50.044760|S|130|9.775|0|130
C|AMCR|20250724|11:29:57.384210|S|1|9.77|0|1
C|AMCR|20250724|11:31:11.762811|S|30|9.78|0|30
C|AMCR|20250724|11:31:13.748380|S|30|9.78|0|30
C|AMCR|20250724|11:33:32.300788|S|100|9.79|0|100
C|AMCR|20250724|11:34:33.136307|S|200|9.79|0|200
C|AMCR|20250724|11:34:49.547235|S|5|9.78|0|5
C|AMCR|20250724|11:35:58.015925|S|1|9.77|0|1
C|AMCR|20250724|11:36:31.136127|S|40|9.77|0|40
C|AMCR|20250724|11:36:31.136137|S|40|9.77|0|40
C|AMCR|20250724|11:41:57.360763|S|424|9.77|0|424
C|AMCR|20250724|11:41:57.360763|S|200|9.77|0|200
C|AMCR|20250724|11:42:44.620408|S|200|9.77|0|200
C|AMCR|20250724|11:42:44.620408|S|1000|9.77|0|1000
C|AMCR|20250724|11:47:32.755973|S|800|9.76|0|800
C|AMCR|20250724|11:47:32.755974|S|100|9.76|0|100
C|AMCR|20250724|11:47:32.755974|S|100|9.76|0|100
C|AMCR|20250724|11:47:32.755974|S|100|9.76|0|100
C|AMCR|20250724|11:47:32.755974|S|100|9.76|0|100
C|AMCR|20250724|11:47:32.755975|S|700|9.76|0|700
C|AMCR|20250724|11:47:32.755975|S|400|9.76|0|400
C|AMCR|20250724|11:48:13.779150|S|168|9.77|0|168
C|AMCR|20250724|11:49:14.499000|S|200|9.765|0|200
C|AMCR|20250724|11:50:19.888896|S|200|9.765|0|200
C|AMCR|20250724|11:50:53.476860|S|19|9.76|0|19
C|AMCR|20250724|11:51:27.832332|S|200|9.765|0|200
C|AMCR|20250724|11:52:20.732097|S|200|9.765|0|200
C|AMCR|20250724|11:53:30.214762|E|100|9.75|0|100
C|AMCR|20250724|11:53:30.215307|S|34|9.75|0|34
C|AMCR|20250724|11:53:30.292919|E|100|9.75|0|100
C|AMCR|20250724|11:55:30.988133|S|100|9.76|0|100
C|AMCR|20250724|11:55:31.210012|S|700|9.76|0|700
C|AMCR|20250724|11:56:01.943954|E|60|9.76|0|60
C|AMCR|20250724|11:56:16.988723|S|56|9.76|0|56
C|AMCR|20250724|11:56:21.303563|S|56|9.76|0|56
C|AMCR|20250724|11:57:47.805346|S|500|9.76|0|500
C|AMCR|20250724|11:57:47.805347|S|1000|9.76|0|1000
C|AMCR|20250724|11:57:47.805347|S|200|9.76|0|200
C|AMCR|20250724|11:57:47.805422|S|300|9.76|0|300
C|AMCR|20250724|11:58:29.382969|S|2300|9.76|0|2300
C|AMCR|20250724|11:58:29.382969|S|500|9.76|0|500
C|AMCR|20250724|11:58:29.382970|S|100|9.76|0|100
C|AMCR|20250724|11:58:31.388214|S|200|9.76|0|200
C|AMCR|20250724|11:58:31.392161|S|800|9.76|0|800
C|AMCR|20250724|11:58:31.393027|S|100|9.76|0|100
C|AMCR|20250724|11:58:32.396290|S|100|9.76|0|100
C|AMCR|20250724|11:58:32.401729|S|900|9.76|0|900
C|AMCR|20250724|11:58:33.406197|S|900|9.76|0|900
C|AMCR|20250724|12:00:58.009236|S|1|9.75|0|1
C|AMCR|20250724|12:03:28.035745|E|100|9.76|0|100
C|AMCR|20250724|12:03:29.080326|E|100|9.76|0|100
C|AMCR|20250724|12:03:30.174076|E|100|9.76|0|100
C|AMCR|20250724|12:04:26.171639|S|800|9.76|0|800
C|AMCR|20250724|12:04:26.171639|S|900|9.76|0|900
C|AMCR|20250724|12:04:28.175897|S|1200|9.76|0|1200
C|AMCR|20250724|12:04:28.176016|S|300|9.76|0|300
C|AMCR|20250724|12:04:31.746063|S|900|9.76|0|900
C|AMCR|20250724|12:04:46.443671|S|100|9.765|0|100
C|AMCR|20250724|12:05:19.505294|S|100|9.77|0|100
C|AMCR|20250724|12:05:56.404144|S|100|9.765|0|100
C|AMCR|20250724|12:05:56.809242|S|10|9.76|0|10
C|AMCR|20250724|12:05:58.011986|S|1|9.76|0|1
C|AMCR|20250724|12:06:02.502968|S|1389|9.76|0|1389
C|AMCR|20250724|12:06:02.502968|S|111|9.76|0|111
C|AMCR|20250724|12:06:03.101905|S|689|9.76|0|689
C|AMCR|20250724|12:06:13.335638|S|100|9.76|0|100
C|AMCR|20250724|12:06:13.335638|S|1300|9.76|0|1300
C|AMCR|20250724|12:06:13.721718|S|100|9.765|0|100
C|AMCR|20250724|12:06:14.340042|S|900|9.76|0|900
C|AMCR|20250724|12:06:14.342574|S|100|9.76|0|100
C|AMCR|20250724|12:06:16.963163|S|900|9.76|0|900
C|AMCR|20250724|12:10:46.933913|S|1|9.75|0|1
C|AMCR|20250724|12:12:39.741238|S|100|9.76|0|100
C|AMCR|20250724|12:14:19.975884|S|200|9.755|0|200
C|AMCR|20250724|12:14:34.679104|S|28|9.75|0|28
C|AMCR|20250724|12:17:36.362665|E|100|9.74|0|100
C|AMCR|20250724|12:17:37.828241|E|100|9.74|0|100
C|AMCR|20250724|12:18:08.511973|S|38|9.74|0|38
C|AMCR|20250724|12:21:24.091023|S|600|9.74|0|600
C|AMCR|20250724|12:21:24.093628|S|400|9.74|0|400
C|AMCR|20250724|12:23:05.631312|S|100|9.75|0|100
C|AMCR|20250724|12:24:09.507738|S|100|9.75|0|100
C|AMCR|20250724|12:25:17.734077|S|1100|9.75|0|1100
C|AMCR|20250724|12:25:17.736496|S|500|9.75|0|500
C|AMCR|20250724|12:25:41.996807|S|47|9.76|0|47
C|AMCR|20250724|12:25:41.996807|S|153|9.76|0|153
C|AMCR|20250724|12:26:01.814838|S|2000|9.75|0|2000
C|AMCR|20250724|12:26:02.818758|S|1900|9.75|0|1900
C|AMCR|20250724|12:26:03.823760|S|1000|9.75|0|1000
C|AMCR|20250724|12:26:04.828611|S|1000|9.75|0|1000
C|AMCR|20250724|12:26:05.834139|S|1000|9.75|0|1000
C|AMCR|20250724|12:26:07.838420|S|100|9.75|0|100
C|AMCR|20250724|12:33:35.754302|S|100|9.76|0|100
C|AMCR|20250724|12:33:37.983624|S|200|9.76|0|200
C|AMCR|20250724|12:33:39.103782|S|400|9.76|0|400
C|AMCR|20250724|12:34:13.276397|S|89|9.76|0|89
C|AMCR|20250724|12:34:13.276397|S|11|9.76|0|11
C|AMCR|20250724|12:34:40.996225|S|400|9.75|0|400
C|AMCR|20250724|12:34:40.998990|S|1200|9.75|0|1200
C|AMCR|20250724|12:34:40.998990|S|2|9.75|0|2
C|AMCR|20250724|12:34:40.998990|S|300|9.75|0|300
C|AMCR|20250724|12:34:40.998990|S|198|9.75|0|198
C|AMCR|20250724|12:34:42.226425|S|602|9.75|0|602
C|AMCR|20250724|12:34:42.226426|S|100|9.75|0|100
C|AMCR|20250724|12:34:42.226426|S|100|9.75|0|100
C|AMCR|20250724|12:34:42.226426|S|1000|9.75|0|1000
C|AMCR|20250724|12:34:42.226426|S|100|9.75|0|100
C|AMCR|20250724|12:34:45.421480|S|200|9.75|0|200
C|AMCR|20250724|12:34:45.421480|S|600|9.75|0|600
C|AMCR|20250724|12:34:45.421480|S|100|9.75|0|100
C|AMCR|20250724|12:34:45.422032|S|40|9.75|0|40
C|AMCR|20250724|12:37:06.282286|S|11|9.76|0|11
C|AMCR|20250724|12:37:17.976467|S|200|9.76|0|200
C|AMCR|20250724|12:37:56.824405|S|100|9.76|0|100
C|AMCR|20250724|12:38:32.129153|S|100|9.77|0|100
C|AMCR|20250724|12:39:11.485993|S|100|9.77|0|100
C|AMCR|20250724|12:39:42.779880|S|100|9.77|0|100
C|AMCR|20250724|12:39:59.600181|S|100|9.77|0|100
C|AMCR|20250724|12:40:24.892889|S|48|9.77|0|48
C|AMCR|20250724|12:41:19.798472|S|100|9.77|0|100
C|AMCR|20250724|12:41:44.392710|S|100|9.77|0|100
C|AMCR|20250724|12:42:21.819937|S|100|9.77|0|100
C|AMCR|20250724|12:42:51.066871|S|100|9.77|0|100
C|AMCR|20250724|12:44:13.944502|S|14|9.77|0|14
C|AMCR|20250724|12:45:01.086536|S|24|9.78|0|24
C|AMCR|20250724|12:45:53.067481|S|400|9.78|0|400
C|AMCR|20250724|12:45:55.467100|S|28|9.78|0|28
C|AMCR|20250724|12:45:55.467100|S|24|9.78|0|24
C|AMCR|20250724|12:48:22.596074|S|1300|9.76|0|1300
C|AMCR|20250724|12:51:46.527487|S|10|9.77|0|10
C|AMCR|20250724|12:53:24.150114|S|300|9.76|0|300
C|AMCR|20250724|12:53:26.153767|S|1200|9.76|0|1200
C|AMCR|20250724|12:54:28.724208|S|300|9.76|0|300
C|AMCR|20250724|12:55:56.223825|S|17|9.75|0|17
C|AMCR|20250724|12:55:56.385145|S|100|9.75|0|100
C|AMCR|20250724|12:55:56.385145|S|383|9.75|0|383
C|AMCR|20250724|12:55:56.385146|S|17|9.75|0|17
C|AMCR|20250724|12:55:57.791664|S|2|9.75|0|2
C|AMCR|20250724|12:55:58.288474|S|81|9.75|0|81
C|AMCR|20250724|12:55:58.288475|S|52|9.75|0|52
C|AMCR|20250724|12:55:58.288475|S|100|9.75|0|100
C|AMCR|20250724|12:55:58.288476|S|467|9.75|0|467
C|AMCR|20250724|12:55:58.288476|S|100|9.75|0|100
C|AMCR|20250724|12:55:58.296519|S|533|9.75|0|533
C|AMCR|20250724|12:56:01.085482|S|100|9.75|0|100
C|AMCR|20250724|12:56:01.085482|S|100|9.75|0|100
C|AMCR|20250724|12:56:01.085558|S|100|9.75|0|100
C|AMCR|20250724|12:56:01.085558|S|600|9.75|0|600
C|AMCR|20250724|12:56:01.085558|S|1000|9.75|0|1000
C|AMCR|20250724|12:56:02.089045|S|100|9.75|0|100
C|AMCR|20250724|12:56:03.092439|S|59|9.75|0|59
C|AMCR|20250724|12:56:03.092813|S|41|9.75|0|41
C|AMCR|20250724|12:56:03.093734|S|22|9.75|0|22
C|AMCR|20250724|12:56:07.346776|S|100|9.75|0|100
C|AMCR|20250724|12:56:07.346776|S|100|9.75|0|100
C|AMCR|20250724|12:56:07.346776|S|100|9.75|0|100
C|AMCR|20250724|12:56:07.346776|S|100|9.75|0|100
C|AMCR|20250724|12:56:09.567920|S|100|9.75|0|100
C|AMCR|20250724|12:56:09.567920|S|100|9.75|0|100
C|AMCR|20250724|12:56:09.567920|S|100|9.75|0|100
C|AMCR|20250724|12:56:12.081441|S|100|9.75|0|100
C|AMCR|20250724|12:56:12.081441|S|100|9.75|0|100
C|AMCR|20250724|12:56:12.081441|S|100|9.75|0|100
C|AMCR|20250724|12:56:12.081441|S|100|9.75|0|100
C|AMCR|20250724|12:56:15.056046|S|100|9.75|0|100
C|AMCR|20250724|12:56:15.056046|S|200|9.75|0|200
C|AMCR|20250724|12:56:15.056046|S|100|9.75|0|100
C|AMCR|20250724|12:56:33.707945|S|100|9.75|0|100
C|AMCR|20250724|12:56:42.013307|S|200|9.75|0|200
C|AMCR|20250724|12:56:42.013307|S|100|9.75|0|100
C|AMCR|20250724|12:56:42.013308|S|100|9.75|0|100
C|AMCR|20250724|12:56:45.682776|S|100|9.75|0|100
C|AMCR|20250724|12:56:45.682777|S|100|9.75|0|100
C|AMCR|20250724|12:56:45.682777|S|100|9.75|0|100
C|AMCR|20250724|12:56:48.156876|S|600|9.75|0|600
C|AMCR|20250724|12:56:52.708369|S|100|9.75|0|100
C|AMCR|20250724|12:56:52.708369|S|100|9.75|0|100
C|AMCR|20250724|12:56:54.711921|S|100|9.75|0|100
C|AMCR|20250724|12:58:05.594787|S|100|9.75|0|100
C|AMCR|20250724|12:58:05.594787|S|100|9.75|0|100
C|AMCR|20250724|12:58:05.594787|S|100|9.75|0|100
C|AMCR|20250724|12:58:07.600004|S|100|9.75|0|100
C|AMCR|20250724|12:58:07.600950|S|100|9.75|0|100
C|AMCR|20250724|12:58:07.601712|S|100|9.75|0|100
C|AMCR|20250724|12:58:08.606906|S|100|9.75|0|100
C|AMCR|20250724|12:59:29.226486|S|300|9.75|0|300
C|AMCR|20250724|13:02:26.423801|S|1700|9.75|0|1700
C|AMCR|20250724|13:02:30.706055|S|1400|9.75|0|1400
C|AMCR|20250724|13:02:38.019835|S|800|9.75|0|800
C|AMCR|20250724|13:02:39.023671|S|800|9.75|0|800
C|AMCR|20250724|13:02:40.028443|S|800|9.75|0|800
C|AMCR|20250724|13:02:41.033271|S|800|9.75|0|800
C|AMCR|20250724|13:02:42.037641|S|100|9.75|0|100
C|AMCR|20250724|13:02:49.699208|S|200|9.75|0|200
C|AMCR|20250724|13:04:20.976857|S|100|9.76|0|100
C|AMCR|20250724|13:04:40.482560|S|100|9.76|0|100
C|AMCR|20250724|13:05:47.226077|S|28|9.76|0|28
C|AMCR|20250724|13:06:42.251908|S|200|9.76|0|200
C|AMCR|20250724|13:07:12.770780|S|100|9.76|0|100
C|AMCR|20250724|13:07:46.286097|S|50|9.75|0|50
C|AMCR|20250724|13:07:46.286097|S|100|9.75|0|100
C|AMCR|20250724|13:07:46.286097|S|200|9.75|0|200
C|AMCR|20250724|13:08:40.905149|S|200|9.75|0|200
C|AMCR|20250724|13:08:51.315319|S|6|9.74|0|6
C|AMCR|20250724|13:09:25.542182|S|200|9.75|0|200
C|AMCR|20250724|13:09:25.542183|S|818|9.75|0|818
C|AMCR|20250724|13:10:19.428340|S|200|9.75|0|200
C|AMCR|20250724|13:13:29.013010|S|200|9.75|0|200
C|AMCR|20250724|13:14:01.150208|S|500|9.75|0|500
C|AMCR|20250724|13:14:09.742811|S|200|9.75|0|200
C|AMCR|20250724|13:15:14.890926|S|3|9.75|0|3
C|AMCR|20250724|13:15:55.784429|S|100|9.75|0|100
C|AMCR|20250724|13:15:55.784890|S|100|9.75|0|100
C|AMCR|20250724|13:16:39.340531|S|100|9.75|0|100
C|AMCR|20250724|13:16:55.375606|S|100|9.75|0|100
C|AMCR|20250724|13:18:56.020392|S|100|9.76|0|100
C|AMCR|20250724|13:20:30.899903|S|4|9.76|0|4
C|AMCR|20250724|13:23:12.169446|S|100|9.76|0|100
C|AMCR|20250724|13:23:41.261903|S|100|9.76|0|100
C|AMCR|20250724|13:23:57.327634|S|1|9.76|0|1
C|AMCR|20250724|13:23:57.327634|S|100|9.76|0|100
C|AMCR|20250724|13:24:31.485058|S|100|9.76|0|100
C|AMCR|20250724|13:24:32.473961|S|100|9.76|0|100
C|AMCR|20250724|13:24:49.978293|S|100|9.76|0|100
C|AMCR|20250724|13:24:55.078818|S|300|9.76|0|300
C|AMCR|20250724|13:25:27.010096|S|100|9.76|0|100
C|AMCR|20250724|13:25:53.622979|S|37|9.75|0|37
C|AMCR|20250724|13:26:06.595715|S|100|9.76|0|100
C|AMCR|20250724|13:27:06.298981|S|100|9.76|0|100
C|AMCR|20250724|13:27:21.897783|S|100|9.76|0|100
C|AMCR|20250724|13:27:55.103784|S|100|9.76|0|100
C|AMCR|20250724|13:28:00.601144|S|1363|9.75|0|1363
C|AMCR|20250724|13:28:00.601144|S|600|9.75|0|600
C|AMCR|20250724|13:28:00.601145|S|1|9.75|0|1
C|AMCR|20250724|13:28:00.601145|S|300|9.75|0|300
C|AMCR|20250724|13:28:00.601201|S|300|9.75|0|300
C|AMCR|20250724|13:28:24.176228|S|15|9.75|0|15
C|AMCR|20250724|13:29:26.934837|S|28|9.75|0|28
C|AMCR|20250724|13:36:53.612088|S|300|9.76|0|300
C|AMCR|20250724|13:37:58.644039|S|100|9.76|0|100
C|AMCR|20250724|13:38:07.391567|S|200|9.76|0|200
C|AMCR|20250724|13:38:07.410689|S|200|9.76|0|200
C|AMCR|20250724|13:38:14.781599|S|200|9.76|0|200
C|AMCR|20250724|13:39:00.582022|S|100|9.755|0|100
C|AMCR|20250724|13:39:17.119860|S|100|9.76|0|100
C|AMCR|20250724|13:40:07.611320|S|100|9.755|0|100
C|AMCR|20250724|13:40:26.754137|S|30|9.75|0|30
C|AMCR|20250724|13:40:29.562120|S|30|9.75|0|30
C|AMCR|20250724|13:40:32.335166|S|30|9.75|0|30
C|AMCR|20250724|13:40:35.110005|S|30|9.75|0|30
C|AMCR|20250724|13:40:36.219187|S|12|9.75|0|12
C|AMCR|20250724|13:40:38.418714|S|100|9.76|0|100
C|AMCR|20250724|13:40:48.342909|S|12|9.75|0|12
C|AMCR|20250724|13:40:49.450427|S|12|9.75|0|12
C|AMCR|20250724|13:40:50.022707|S|6|9.75|0|6
C|AMCR|20250724|13:40:50.629848|S|6|9.75|0|6
C|AMCR|20250724|13:40:51.130345|S|6|9.75|0|6
C|AMCR|20250724|13:40:51.738506|S|6|9.75|0|6
C|AMCR|20250724|13:40:52.234242|S|6|9.75|0|6
C|AMCR|20250724|13:40:52.840387|S|6|9.75|0|6
C|AMCR|20250724|13:40:53.340885|S|6|9.75|0|6
C|AMCR|20250724|13:40:53.950617|S|6|9.75|0|6
C|AMCR|20250724|13:40:54.451667|S|6|9.75|0|6
C|AMCR|20250724|13:40:55.059539|S|6|9.75|0|6
C|AMCR|20250724|13:40:55.560589|S|6|9.75|0|6
C|AMCR|20250724|13:40:56.167332|S|22|9.75|0|22
C|AMCR|20250724|13:40:57.775630|S|1|9.75|0|1
C|AMCR|20250724|13:40:58.076663|S|1|9.75|0|1
C|AMCR|20250724|13:41:18.291451|S|1100|9.75|0|1100
C|AMCR|20250724|13:41:18.291451|S|854|9.75|0|854
C|AMCR|20250724|13:41:18.291452|S|100|9.75|0|100
C|AMCR|20250724|13:41:18.291452|S|700|9.75|0|700
C|AMCR|20250724|13:41:18.291452|S|1100|9.75|0|1100
C|AMCR|20250724|13:47:09.038578|S|100|9.74|0|100
C|AMCR|20250724|13:47:09.038578|S|100|9.74|0|100
C|AMCR|20250724|13:47:09.038578|S|100|9.74|0|100
C|AMCR|20250724|13:50:09.966007|S|82|9.74|0|82
C|AMCR|20250724|13:51:48.617470|S|18|9.74|0|18
C|AMCR|20250724|13:51:48.617484|S|1|9.74|0|1
C|AMCR|20250724|13:51:48.617580|S|399|9.74|0|399
C|AMCR|20250724|13:51:48.617580|S|19|9.74|0|19
C|AMCR|20250724|13:51:48.617986|S|481|9.74|0|481
C|AMCR|20250724|13:53:28.644094|S|41|9.74|0|41
C|AMCR|20250724|13:53:50.218067|S|92|9.745|0|92
C|AMCR|20250724|13:54:06.093664|S|200|9.745|0|200
C|AMCR|20250724|13:55:13.099311|S|200|9.745|0|200
C|AMCR|20250724|13:56:16.025274|S|200|9.745|0|200
C|AMCR|20250724|13:57:25.417904|S|200|9.75|0|200
C|AMCR|20250724|13:58:56.291808|S|100|9.745|0|100
C|AMCR|20250724|13:59:53.677220|S|100|9.75|0|100
C|AMCR|20250724|14:01:15.756587|S|100|9.75|0|100
C|AMCR|20250724|14:01:26.273635|S|100|9.745|0|100
C|AMCR|20250724|14:01:41.678395|S|49|9.74|0|49
C|AMCR|20250724|14:01:45.297780|S|41|9.74|0|41
C|AMCR|20250724|14:01:57.565202|S|100|9.74|0|100
C|AMCR|20250724|14:02:08.552648|S|100|9.75|0|100
C|AMCR|20250724|14:02:09.777307|S|110|9.74|0|110
C|AMCR|20250724|14:02:09.777307|S|48|9.74|0|48
C|AMCR|20250724|14:02:37.096402|S|100|9.75|0|100
C|AMCR|20250724|14:02:37.900502|S|400|9.75|0|400
C|AMCR|20250724|14:02:37.928213|S|400|9.75|0|400
C|AMCR|20250724|14:03:24.645554|S|30|9.74|0|30
C|AMCR|20250724|14:03:24.645554|S|52|9.74|0|52
C|AMCR|20250724|14:05:03.962084|S|41|9.74|0|41
C|AMCR|20250724|14:05:53.794748|S|100|9.75|0|100
C|AMCR|20250724|14:06:27.854064|S|100|9.75|0|100
C|AMCR|20250724|14:06:43.296187|S|12|9.74|0|12
C|AMCR|20250724|14:06:43.296187|S|29|9.74|0|29
C|AMCR|20250724|14:07:45.371536|S|6|9.73|0|6
C|AMCR|20250724|14:07:52.955091|S|94|9.73|0|94
C|AMCR|20250724|14:07:52.955092|S|500|9.73|0|500
C|AMCR|20250724|14:07:52.955092|S|600|9.73|0|600
C|AMCR|20250724|14:07:52.955092|S|100|9.73|0|100
C|AMCR|20250724|14:07:52.955092|S|300|9.73|0|300
C|AMCR|20250724|14:07:52.955092|S|400|9.73|0|400
C|AMCR|20250724|14:07:54.968205|S|200|9.73|0|200
C|AMCR|20250724|14:07:54.970052|S|400|9.73|0|400
C|AMCR|20250724|14:07:54.977120|S|600|9.73|0|600
C|AMCR|20250724|14:08:22.626897|S|41|9.73|0|41
C|AMCR|20250724|14:10:01.999753|S|35|9.73|0|35
C|AMCR|20250724|14:10:01.999754|S|47|9.73|0|47
C|AMCR|20250724|14:10:28.570983|S|66|9.74|0|66
C|AMCR|20250724|14:10:28.570983|S|100|9.74|0|100
C|AMCR|20250724|14:10:28.571084|S|29|9.74|0|29
C|AMCR|20250724|14:10:28.605121|S|1|9.74|0|1
C|AMCR|20250724|14:14:50.022239|S|52|9.74|0|52
C|AMCR|20250724|14:17:09.992397|S|15|9.75|0|15
C|AMCR|20250724|14:17:09.992885|S|24|9.75|0|24
C|AMCR|20250724|14:19:22.666531|S|100|9.75|0|100
C|AMCR|20250724|14:19:33.226559|S|6|9.74|0|6
C|AMCR|20250724|14:19:50.183714|S|100|9.75|0|100
C|AMCR|20250724|14:20:16.950810|S|100|9.75|0|100
C|AMCR|20250724|14:20:40.229270|S|100|9.74|0|100
C|AMCR|20250724|14:20:40.229270|S|100|9.74|0|100
C|AMCR|20250724|14:20:40.229270|S|200|9.74|0|200
C|AMCR|20250724|14:20:40.229270|S|100|9.74|0|100
C|AMCR|20250724|14:20:40.229271|S|500|9.74|0|500
C|AMCR|20250724|14:20:40.229271|S|300|9.74|0|300
C|AMCR|20250724|14:25:30.275598|S|400|9.74|0|400
C|AMCR|20250724|14:29:13.574843|S|100|9.74|0|100
C|AMCR|20250724|14:29:29.160346|S|200|9.74|0|200
C|AMCR|20250724|14:29:40.617835|S|100|9.74|0|100
C|AMCR|20250724|14:29:49.349747|S|600|9.74|0|600
C|AMCR|20250724|14:29:56.599038|S|600|9.74|0|600
C|AMCR|20250724|14:31:50.584673|S|6|9.735|0|6
C|AMCR|20250724|14:32:54.675881|S|100|9.74|0|100
C|AMCR|20250724|14:33:38.070586|S|100|9.74|0|100
C|AMCR|20250724|14:33:48.137490|S|53|9.73|0|53
C|AMCR|20250724|14:33:48.137490|S|900|9.73|0|900
C|AMCR|20250724|14:33:48.137490|S|1300|9.73|0|1300
C|AMCR|20250724|14:33:48.137491|S|100|9.73|0|100
C|AMCR|20250724|14:33:48.137491|S|100|9.73|0|100
C|AMCR|20250724|14:33:48.137492|S|400|9.73|0|400
C|AMCR|20250724|14:33:48.137492|S|18|9.73|0|18
C|AMCR|20250724|14:33:48.137493|S|1300|9.73|0|1300
C|AMCR|20250724|14:39:10.127442|S|706|9.73|0|706
C|AMCR|20250724|14:43:32.132688|S|6|9.73|0|6
C|AMCR|20250724|14:44:16.129663|S|200|9.74|0|200
C|AMCR|20250724|14:44:36.621669|S|100|9.74|0|100
C|AMCR|20250724|14:44:45.124540|S|100|9.74|0|100
C|AMCR|20250724|14:44:50.205135|S|200|9.74|0|200
C|AMCR|20250724|14:44:55.650767|S|1|9.74|0|1
C|AMCR|20250724|14:44:55.650767|S|200|9.74|0|200
C|AMCR|20250724|14:44:56.359317|S|200|9.74|0|200
C|AMCR|20250724|14:45:06.911810|S|100|9.74|0|100
C|AMCR|20250724|14:45:07.426754|S|100|9.74|0|100
C|AMCR|20250724|14:45:10.448041|S|200|9.74|0|200
C|AMCR|20250724|14:45:20.118500|S|200|9.74|0|200
C|AMCR|20250724|14:45:49.687826|S|1300|9.73|0|1300
C|AMCR|20250724|14:46:54.189739|S|200|9.73|0|200
C|AMCR|20250724|14:48:25.663371|S|200|9.73|0|200
C|AMCR|20250724|14:48:51.794900|S|100|9.73|0|100
C|AMCR|20250724|14:51:06.153259|S|100|9.72|0|100
C|AMCR|20250724|14:51:06.153259|S|11|9.72|0|11
C|AMCR|20250724|14:51:06.470961|S|111|9.72|0|111
C|AMCR|20250724|14:51:06.470961|S|100|9.72|0|100
C|AMCR|20250724|14:51:06.470961|S|89|9.72|0|89
C|AMCR|20250724|14:51:08.191063|S|889|9.72|0|889
C|AMCR|20250724|14:51:08.191064|S|100|9.72|0|100
C|AMCR|20250724|14:51:08.191064|S|100|9.72|0|100
C|AMCR|20250724|14:51:08.191064|S|100|9.72|0|100
C|AMCR|20250724|14:51:09.215811|S|100|9.72|0|100
C|AMCR|20250724|14:51:09.215811|S|100|9.72|0|100
C|AMCR|20250724|14:51:09.215811|S|100|9.72|0|100
C|AMCR|20250724|14:51:23.773798|S|49|9.72|0|49
C|AMCR|20250724|14:51:35.444707|S|100|9.72|0|100
C|AMCR|20250724|14:51:35.444707|S|51|9.72|0|51
C|AMCR|20250724|14:54:56.800805|S|6|9.725|0|6
C|AMCR|20250724|14:54:58.258423|S|200|9.73|0|200
C|AMCR|20250724|15:00:39.968356|S|100|9.74|0|100
C|AMCR|20250724|15:00:52.758248|S|100|9.74|0|100
C|AMCR|20250724|15:01:12.457942|S|100|9.74|0|100
C|AMCR|20250724|15:01:27.464160|S|15|9.74|0|15
C|AMCR|20250724|15:01:37.513633|S|85|9.74|0|85
C|AMCR|20250724|15:01:48.454741|S|100|9.74|0|100
C|AMCR|20250724|15:01:49.204789|S|100|9.74|0|100
C|AMCR|20250724|15:04:54.536510|S|400|9.75|0|400
C|AMCR|20250724|15:04:54.536510|S|1|9.75|0|1
C|AMCR|20250724|15:04:55.470681|S|200|9.75|0|200
C|AMCR|20250724|15:04:55.470681|S|200|9.75|0|200
C|AMCR|20250724|15:04:57.518206|S|200|9.75|0|200
C|AMCR|20250724|15:05:11.480293|S|100|9.75|0|100
C|AMCR|20250724|15:05:11.481561|S|28|9.75|0|28
C|AMCR|20250724|15:05:39.874126|S|117|9.75|0|117
C|AMCR|20250724|15:06:46.016674|S|100|9.75|0|100
C|AMCR|20250724|15:06:59.713207|S|100|9.75|0|100
C|AMCR|20250724|15:09:16.696114|S|100|9.75|0|100
C|AMCR|20250724|15:10:36.488241|S|100|9.76|0|100
C|AMCR|20250724|15:10:36.488242|S|24|9.76|0|24
C|AMCR|20250724|15:10:38.201720|S|300|9.76|0|300
C|AMCR|20250724|15:10:38.938301|S|300|9.76|0|300
C|AMCR|20250724|15:10:40.917145|S|300|9.76|0|300
C|AMCR|20250724|15:10:43.702778|S|300|9.76|0|300
C|AMCR|20250724|15:10:47.138377|S|100|9.76|0|100
C|AMCR|20250724|15:11:20.563175|S|100|9.76|0|100
C|AMCR|20250724|15:11:25.819271|S|100|9.76|0|100
C|AMCR|20250724|15:11:28.980905|S|100|9.76|0|100
C|AMCR|20250724|15:11:29.464297|S|200|9.76|0|200
C|AMCR|20250724|15:11:53.739323|S|300|9.76|0|300
C|AMCR|20250724|15:12:02.936512|S|300|9.76|0|300
C|AMCR|20250724|15:15:18.207109|S|200|9.77|0|200
C|AMCR|20250724|15:15:27.892462|S|15|9.77|0|15
C|AMCR|20250724|15:15:35.299082|S|85|9.77|0|85
C|AMCR|20250724|15:15:48.052207|S|100|9.77|0|100
C|AMCR|20250724|15:16:46.338699|S|200|9.77|0|200
C|AMCR|20250724|15:17:01.252821|S|100|9.77|0|100
C|AMCR|20250724|15:17:17.665636|S|100|9.77|0|100
C|AMCR|20250724|15:17:38.357320|S|15|9.77|0|15
C|AMCR|20250724|15:17:43.989537|S|85|9.77|0|85
C|AMCR|20250724|15:17:52.708140|S|18|9.76|0|18
C|AMCR|20250724|15:17:52.708140|S|100|9.76|0|100
C|AMCR|20250724|15:17:52.708140|S|26|9.76|0|26
C|AMCR|20250724|15:18:52.163649|S|15|9.77|0|15
C|AMCR|20250724|15:19:04.878587|S|100|9.77|0|100
C|AMCR|20250724|15:19:20.197352|S|100|9.77|0|100
C|AMCR|20250724|15:20:21.298893|S|200|9.77|0|200
C|AMCR|20250724|15:20:26.846880|S|100|9.77|0|100
C|AMCR|20250724|15:20:27.591742|S|100|9.77|0|100
C|AMCR|20250724|15:20:44.361915|S|100|9.77|0|100
C|AMCR|20250724|15:20:55.561664|S|100|9.77|0|100
C|AMCR|20250724|15:20:58.551511|S|200|9.77|0|200
C|AMCR|20250724|15:21:00.016174|S|200|9.77|0|200
C|AMCR|20250724|15:22:19.514131|S|100|9.77|0|100
C|AMCR|20250724|15:23:12.870248|S|100|9.77|0|100
C|AMCR|20250724|15:23:27.136597|S|100|9.77|0|100
C|AMCR|20250724|15:23:46.439977|S|28|9.76|0|28
C|AMCR|20250724|15:23:46.439977|S|100|9.76|0|100
C|AMCR|20250724|15:23:46.439978|S|84|9.76|0|84
C|AMCR|20250724|15:25:12.076057|S|24|9.76|0|24
C|AMCR|20250724|15:25:12.076058|S|29|9.76|0|29
C|AMCR|20250724|15:25:36.613199|S|40|9.76|0|40
C|AMCR|20250724|15:26:08.658323|S|31|9.76|0|31
C|AMCR|20250724|15:26:08.658323|S|22|9.76|0|22
C|AMCR|20250724|15:26:10.000367|S|48|9.77|0|48
C|AMCR|20250724|15:26:10.554084|S|69|9.77|0|69
C|AMCR|20250724|15:26:50.449227|S|53|9.76|0|53
C|AMCR|20250724|15:27:50.019402|S|53|9.76|0|53
C|AMCR|20250724|15:28:40.659434|S|41|9.76|0|41
C|AMCR|20250724|15:28:40.659434|S|12|9.76|0|12
C|AMCR|20250724|15:28:44.291786|S|2|9.76|0|2
C|AMCR|20250724|15:28:49.433151|S|3|9.76|0|3
C|AMCR|20250724|15:29:48.314779|S|18|9.76|0|18
C|AMCR|20250724|15:29:50.893455|S|2|9.76|0|2
C|AMCR|20250724|15:30:20.376098|S|6|9.76|0|6
C|AMCR|20250724|15:30:24.738536|S|300|9.765|0|300
C|AMCR|20250724|15:31:06.062153|S|200|9.77|0|200
C|AMCR|20250724|15:32:14.806480|S|100|9.77|0|100
C|AMCR|20250724|15:32:32.999784|S|100|9.77|0|100
C|AMCR|20250724|15:34:35.150458|S|100|9.77|0|100
C|AMCR|20250724|15:35:00.726656|S|100|9.77|0|100
C|AMCR|20250724|15:35:15.890106|S|100|9.77|0|100
C|AMCR|20250724|15:35:27.770974|S|100|9.77|0|100
C|AMCR|20250724|15:35:46.258508|S|40|9.77|0|40
C|AMCR|20250724|15:35:46.258508|S|60|9.77|0|60
C|AMCR|20250724|15:36:00.965997|S|100|9.77|0|100
C|AMCR|20250724|15:36:13.071575|S|45|9.77|0|45
C|AMCR|20250724|15:36:13.071575|S|40|9.77|0|40
C|AMCR|20250724|15:37:12.235304|S|200|9.765|0|200
C|AMCR|20250724|15:37:23.823335|S|100|9.77|0|100
C|AMCR|20250724|15:37:37.733757|S|100|9.77|0|100
C|AMCR|20250724|15:37:56.305727|S|100|9.77|0|100
C|AMCR|20250724|15:38:03.608805|S|5|9.77|0|5
C|AMCR|20250724|15:38:07.926567|S|5|9.77|0|5
C|AMCR|20250724|15:38:07.926567|S|95|9.77|0|95
C|AMCR|20250724|15:38:27.858182|S|51|9.77|0|51
C|AMCR|20250724|15:38:27.858182|S|49|9.77|0|49
C|AMCR|20250724|15:38:47.874765|S|151|9.77|0|151
C|AMCR|20250724|15:39:01.188408|S|100|9.77|0|100
C|AMCR|20250724|15:39:13.844349|S|16|9.77|0|16
C|AMCR|20250724|15:39:19.971747|S|84|9.77|0|84
C|AMCR|20250724|15:39:19.971747|S|15|9.77|0|15
C|AMCR|20250724|15:39:19.971747|S|1|9.77|0|1
C|AMCR|20250724|15:39:39.588509|S|41|9.77|0|41
C|AMCR|20250724|15:39:39.588509|S|59|9.77|0|59
C|AMCR|20250724|15:39:51.992197|S|29|9.76|0|29
C|AMCR|20250724|15:39:57.681438|S|23|9.77|0|23
C|AMCR|20250724|15:40:23.356393|S|200|9.77|0|200
C|AMCR|20250724|15:40:23.356393|S|9|9.77|0|9
C|AMCR|20250724|15:40:23.356393|S|17|9.77|0|17
C|AMCR|20250724|15:40:26.096494|S|200|9.77|0|200
C|AMCR|20250724|15:40:35.028022|S|5|9.77|0|5
C|AMCR|20250724|15:40:45.075272|S|100|9.77|0|100
C|AMCR|20250724|15:40:59.570076|S|5|9.77|0|5
C|AMCR|20250724|15:40:59.570076|S|95|9.77|0|95
C|AMCR|20250724|15:41:11.503633|S|12|9.77|0|12
C|AMCR|20250724|15:41:11.503633|S|9|9.77|0|9
C|AMCR|20250724|15:41:11.503633|S|79|9.77|0|79
C|AMCR|20250724|15:41:30.916545|S|100|9.77|0|100
C|AMCR|20250724|15:41:48.506438|S|8|9.77|0|8
C|AMCR|20250724|15:41:48.506438|S|16|9.77|0|16
C|AMCR|20250724|15:41:48.506438|S|21|9.77|0|21
C|AMCR|20250724|15:42:01.905434|S|100|9.77|0|100
C|AMCR|20250724|15:42:08.238287|S|6|9.76|0|6
C|AMCR|20250724|15:42:20.809303|S|100|9.77|0|100
C|AMCR|20250724|15:42:37.118255|S|14|9.77|0|14
C|AMCR|20250724|15:42:37.118255|S|7|9.77|0|7
C|AMCR|20250724|15:42:37.118255|S|79|9.77|0|79
C|AMCR|20250724|15:42:38.435433|S|11|9.77|0|11
C|AMCR|20250724|15:42:42.922759|S|5|9.77|0|5
C|AMCR|20250724|15:43:03.572455|S|100|9.76|0|100
C|AMCR|20250724|15:43:19.785500|S|300|9.765|0|300
C|AMCR|20250724|15:43:35.915667|S|11|9.77|0|11
C|AMCR|20250724|15:43:38.018822|S|94|9.77|0|94
C|AMCR|20250724|15:43:38.018823|S|6|9.77|0|6
C|AMCR|20250724|15:43:47.277847|S|6|9.77|0|6
C|AMCR|20250724|15:43:47.277847|S|5|9.77|0|5
C|AMCR|20250724|15:43:49.863472|S|12|9.77|0|12
C|AMCR|20250724|15:43:49.863472|S|7|9.77|0|7
C|AMCR|20250724|15:43:49.863472|S|81|9.77|0|81
C|AMCR|20250724|15:44:07.734142|S|19|9.77|0|19
C|AMCR|20250724|15:44:07.734143|S|63|9.77|0|63
C|AMCR|20250724|15:44:07.734143|S|18|9.77|0|18
C|AMCR|20250724|15:44:18.590375|S|100|9.77|0|100
C|AMCR|20250724|15:44:31.192707|S|100|9.77|0|100
C|AMCR|20250724|15:44:49.445738|S|59|9.77|0|59
C|AMCR|20250724|15:44:49.445738|S|20|9.77|0|20
C|AMCR|20250724|15:44:49.445738|S|21|9.77|0|21
C|AMCR|20250724|15:45:06.137436|S|100|9.77|0|100
C|AMCR|20250724|15:45:11.901594|S|11|9.77|0|11
C|AMCR|20250724|15:45:20.815064|S|90|9.77|0|90
C|AMCR|20250724|15:45:20.815064|S|30|9.77|0|30
C|AMCR|20250724|15:45:22.960359|S|5|9.77|0|5
C|AMCR|20250724|15:45:24.433288|S|100|9.765|0|100
C|AMCR|20250724|15:45:26.518373|S|11|9.77|0|11
C|AMCR|20250724|15:45:34.182759|S|100|9.77|0|100
C|AMCR|20250724|15:45:51.799281|S|200|9.765|0|200
C|AMCR|20250724|15:46:04.433064|S|100|9.765|0|100
C|AMCR|20250724|15:46:12.067833|S|3|9.76|0|3
C|AMCR|20250724|15:46:14.820947|S|100|9.765|0|100
C|AMCR|20250724|15:46:29.524929|S|100|9.765|0|100
C|AMCR|20250724|15:46:47.565831|S|200|9.77|0|200
C|AMCR|20250724|15:46:57.639103|S|5|9.77|0|5
C|AMCR|20250724|15:47:00.241112|S|11|9.77|0|11
C|AMCR|20250724|15:47:05.943235|S|68|9.77|0|68
C|AMCR|20250724|15:47:16.706291|S|100|9.77|0|100
C|AMCR|20250724|15:47:18.312237|S|11|9.77|0|11
C|AMCR|20250724|15:47:31.574891|S|200|9.77|0|200
C|AMCR|20250724|15:47:47.894917|S|89|9.77|0|89
C|AMCR|20250724|15:47:49.115951|S|68|9.77|0|68
C|AMCR|20250724|15:47:54.943245|S|100|9.77|0|100
C|AMCR|20250724|15:48:37.382968|S|232|9.77|0|232
C|AMCR|20250724|15:48:37.382968|S|57|9.77|0|57
C|AMCR|20250724|15:48:37.383802|S|35|9.77|0|35
C|AMCR|20250724|15:48:51.610036|S|200|9.77|0|200
C|AMCR|20250724|15:49:10.836136|S|200|9.77|0|200
C|AMCR|20250724|15:49:23.522146|S|200|9.77|0|200
C|AMCR|20250724|15:49:37.404761|S|100|9.77|0|100
C|AMCR|20250724|15:49:38.370638|S|100|9.77|0|100
C|AMCR|20250724|15:49:41.080650|S|16|9.77|0|16
C|AMCR|20250724|15:49:41.224377|S|100|9.77|0|100
C|AMCR|20250724|15:49:57.698341|S|200|9.77|0|200
C|AMCR|20250724|15:49:57.737137|S|84|9.77|0|84
C|AMCR|20250724|15:50:17.215251|S|300|9.77|0|300
C|AMCR|20250724|15:50:27.884511|S|20|9.76|0|20
C|AMCR|20250724|15:50:29.753444|S|100|9.77|0|100
C|AMCR|20250724|15:50:29.824961|S|400|9.77|0|400
C|AMCR|20250724|15:50:30.262689|S|400|9.77|0|400
C|AMCR|20250724|15:50:30.756605|S|400|9.77|0|400
C|AMCR|20250724|15:50:32.810923|S|400|9.77|0|400
C|AMCR|20250724|15:50:34.403060|S|300|9.77|0|300
C|AMCR|20250724|15:50:34.403232|S|100|9.77|0|100
C|AMCR|20250724|15:50:36.296204|S|400|9.77|0|400
C|AMCR|20250724|15:50:38.395263|S|400|9.77|0|400
C|AMCR|20250724|15:50:42.658322|S|300|9.77|0|300
C|AMCR|20250724|15:50:44.043983|S|100|9.77|0|100
C|AMCR|20250724|15:50:53.386976|S|400|9.77|0|400
C|AMCR|20250724|15:50:59.325818|S|300|9.77|0|300
C|AMCR|20250724|15:51:13.992260|S|300|9.77|0|300
C|AMCR|20250724|15:51:29.860355|S|100|9.77|0|100
C|AMCR|20250724|15:51:29.860355|S|100|9.77|0|100
C|AMCR|20250724|15:52:37.238927|S|400|9.77|0|400
C|AMCR|20250724|15:52:37.238927|S|100|9.77|0|100
C|AMCR|20250724|15:52:37.238927|S|100|9.77|0|100
C|AMCR|20250724|15:52:37.238928|S|200|9.77|0|200
C|AMCR|20250724|15:52:54.312751|S|300|9.77|0|300
C|AMCR|20250724|15:53:06.154854|S|5|9.77|0|5
C|AMCR|20250724|15:53:52.892840|S|5|9.76|0|5
C|AMCR|20250724|15:53:56.092828|S|6|9.76|0|6
C|AMCR|20250724|15:54:29.533623|S|100|9.77|0|100
C|AMCR|20250724|15:54:29.533623|S|95|9.77|0|95
C|AMCR|20250724|15:54:29.533624|S|34|9.77|0|34
C|AMCR|20250724|15:54:29.534247|S|100|9.77|0|100
C|AMCR|20250724|15:54:29.534279|S|100|9.77|0|100
C|AMCR|20250724|15:54:48.005329|S|58|9.765|0|58
C|AMCR|20250724|15:54:56.072657|S|100|9.77|0|100
C|AMCR|20250724|15:55:05.267594|S|5555|9.765|0|5555
C|AMCR|20250724|15:55:05.267747|S|200|9.76|0|200
C|AMCR|20250724|15:55:05.371333|S|400|9.77|0|400
C|AMCR|20250724|15:55:05.371333|S|2068|9.77|0|2068
C|AMCR|20250724|15:55:14.960797|S|100|9.77|0|100
C|AMCR|20250724|15:55:40.843572|S|100|9.77|0|100
C|AMCR|20250724|15:55:47.285045|S|16|9.77|0|16
C|AMCR|20250724|15:56:33.659239|S|300|9.77|0|300
C|AMCR|20250724|15:56:35.712688|S|100|9.77|0|100
C|AMCR|20250724|15:56:38.215595|S|5|9.77|0|5
C|AMCR|20250724|15:56:38.443777|S|100|9.77|0|100
C|AMCR|20250724|15:56:38.568834|S|5|9.77|0|5
C|AMCR|20250724|15:56:39.546024|S|100|9.77|0|100
C|AMCR|20250724|15:56:42.968592|S|100|9.77|0|100
C|AMCR|20250724|15:56:50.131397|S|5|9.77|0|5
C|AMCR|20250724|15:56:57.441600|S|5|9.77|0|5
C|AMCR|20250724|15:57:11.891440|S|880|9.77|0|880
C|AMCR|20250724|15:57:11.891440|S|400|9.77|0|400
C|AMCR|20250724|15:57:15.897018|S|100|9.77|0|100
C|AMCR|20250724|15:57:19.102978|S|400|9.77|0|400
C|AMCR|20250724|15:57:26.324404|S|61|9.77|0|61
C|AMCR|20250724|15:57:26.324404|S|39|9.77|0|39
C|AMCR|20250724|15:57:31.030742|S|100|9.77|0|100
C|AMCR|20250724|15:57:36.105002|S|100|9.77|0|100
C|AMCR|20250724|15:57:36.851411|S|139|9.77|0|139
C|AMCR|20250724|15:57:36.852070|S|189|9.77|0|189
C|AMCR|20250724|15:57:38.954553|S|211|9.77|0|211
C|AMCR|20250724|15:57:52.185255|S|400|9.77|0|400
C|AMCR|20250724|15:57:52.185255|S|300|9.77|0|300
C|AMCR|20250724|15:57:52.185255|S|100|9.77|0|100
C|AMCR|20250724|15:58:12.061829|S|65|9.76|0|65
C|AMCR|20250724|15:58:12.457832|S|69|9.77|0|69
C|AMCR|20250724|15:58:13.854011|S|5|9.77|0|5
C|AMCR|20250724|15:58:28.948507|S|1|9.77|0|1
C|AMCR|20250724|15:58:31.401230|S|5|9.77|0|5
C|AMCR|20250724|15:58:38.487960|S|69|9.77|0|69
C|AMCR|20250724|15:58:44.366065|S|5|9.77|0|5
C|AMCR|20250724|15:58:45.037736|S|400|9.77|0|400
C|AMCR|20250724|15:59:01.692148|S|36|9.77|0|36
C|AMCR|20250724|15:59:01.692173|S|364|9.77|0|364
C|AMCR|20250724|15:59:07.490809|S|5|9.77|0|5
C|AMCR|20250724|15:59:08.157608|S|5|9.77|0|5
C|AMCR|20250724|15:59:08.227667|S|80|9.77|0|80
C|AMCR|20250724|15:59:09.945936|S|100|9.77|0|100
C|AMCR|20250724|15:59:10.176298|S|210|9.77|0|210
C|AMCR|20250724|15:59:18.762222|S|400|9.77|0|400
C|AMCR|20250724|15:59:21.934164|S|5|9.77|0|5
C|AMCR|20250724|15:59:23.010280|S|5|9.77|0|5
C|AMCR|20250724|15:59:29.696307|S|390|9.77|0|390
C|AMCR|20250724|15:59:33.150213|S|80|9.77|0|80
C|AMCR|20250724|15:59:39.763404|S|1300|9.765|0|1300
C|AMCR|20250724|15:59:40.203905|S|5|9.765|0|5
C|AMCR|20250724|15:59:44.277259|S|100|9.765|0|100
C|AMCR|20250724|15:59:45.403451|S|246|9.76|0|246
C|AMCR|20250724|15:59:46.206682|S|1|9.765|0|1
C|AMCR|20250724|15:59:47.332238|S|1|9.76|0|1
C|AMCR|20250724|15:59:47.422549|S|200|9.76|0|200
C|AMCR|20250724|15:59:47.797436|S|6|9.765|0|6
C|AMCR|20250724|15:59:48.078055|S|2714|9.765|0|2714
C|AMCR|20250724|15:59:48.183632|S|71|9.76|0|71
C|AMCR|20250724|15:59:48.239643|S|26|9.765|0|26
C|AMCR|20250724|15:59:48.353287|S|33|9.76|0|33
C|AMCR|20250724|15:59:48.770479|S|96|9.765|0|96
C|AMCR|20250724|15:59:48.771564|S|60|9.765|0|60
C|AMCR|20250724|15:59:49.933254|S|2557|9.765|0|2557
C|AMCR|20250724|15:59:50.157936|S|8|9.76|0|8
C|AMCR|20250724|15:59:50.512753|S|80|9.765|0|80
C|AMCR|20250724|15:59:50.550132|S|1278|9.765|0|1278
C|AMCR|20250724|15:59:50.550132|S|4|9.765|0|4
C|AMCR|20250724|15:59:50.739865|S|1|9.765|0|1
C|AMCR|20250724|15:59:50.784164|S|1|9.765|0|1
C|AMCR|20250724|15:59:51.156109|S|47|9.765|0|47
C|AMCR|20250724|15:59:51.739042|S|108|9.765|0|108
C|AMCR|20250724|15:59:51.791428|S|47|9.765|0|47
C|AMCR|20250724|15:59:51.808552|S|9|9.765|0|9
C|AMCR|20250724|15:59:52.026178|S|23|9.765|0|23
C|AMCR|20250724|15:59:52.905037|S|320|9.765|0|320
C|AMCR|20250724|15:59:52.962521|S|40|9.765|0|40
C|AMCR|20250724|15:59:53.597893|S|12|9.77|0|12
C|AMCR|20250724|15:59:53.817238|S|1|9.77|0|1
C|AMCR|20250724|15:59:53.853230|S|1|9.77|0|1
C|AMCR|20250724|15:59:54.088403|S|47|9.77|0|47
C|AMCR|20250724|15:59:54.234686|S|97|9.77|0|97
C|AMCR|20250724|15:59:54.919306|S|162|9.77|0|162
C|AMCR|20250724|15:59:54.919307|S|76|9.77|0|76
C|AMCR|20250724|15:59:55.076953|S|2|9.77|0|2
C|AMCR|20250724|15:59:55.261695|S|300|9.77|0|300
C|AMCR|20250724|15:59:55.289293|S|1|9.77|0|1
C|AMCR|20250724|15:59:55.353117|S|84|9.77|0|84
C|AMCR|20250724|15:59:55.411916|S|4|9.77|0|4
C|AMCR|20250724|15:59:55.594774|S|47|9.77|0|47
C|AMCR|20250724|15:59:55.628830|S|12|9.76|0|12
C|AMCR|20250724|15:59:55.702361|S|82|9.77|0|82
C|AMCR|20250724|15:59:55.702834|S|7|9.77|0|7
C|AMCR|20250724|15:59:55.810129|S|757|9.77|0|757
C|AMCR|20250724|15:59:56.058728|S|30|9.77|0|30
C|AMCR|20250724|15:59:56.532425|S|28|9.77|0|28
C|AMCR|20250724|15:59:56.595246|S|81|9.76|0|81
C|AMCR|20250724|15:59:56.623013|S|50|9.76|0|50
C|AMCR|20250724|15:59:56.663531|S|17|9.77|0|17
C|AMCR|20250724|15:59:58.345411|S|38|9.77|0|38
C|AMCR|20250724|15:59:59.771122|S|100|9.77|0|100
C|AMCR|20250724|15:59:59.832776|S|300|9.77|0|300
C|AMCR|20250724|15:59:59.832784|S|47|9.77|0|47
C|AMCR|20250724|15:59:59.833768|S|8|9.77|0|8
C|AMCX|20250724|12:26:42.003775|S|1|6.38|0|1
C|AMCX|20250724|15:07:03.328599|S|22|6.49|0|22
C|AMCX|20250724|15:07:50.855037|S|22|6.49|0|22
C|AMCX|20250724|15:08:28.241762|S|6|6.49|0|6
C|AMCX|20250724|15:10:32.755867|S|100|6.5|0|100
C|AMCX|20250724|15:19:12.425852|S|1|6.5|0|1
C|AMCX|20250724|15:54:40.056876|S|190|6.505|0|190
C|AMCX|20250724|15:59:18.884167|S|200|6.505|0|200
C|AMD|20250724|09:30:00.356028|S|18|159.125|0|18
C|AMD|20250724|09:30:00.358098|S|82|159.19|0|82
C|AMD|20250724|09:30:00.725466|S|100|159.055|0|100
C|AMD|20250724|09:30:01.087430|S|127|158.87|0|127
C|AMD|20250724|09:30:03.260839|S|20|159.09|0|20
C|AMD|20250724|09:30:03.345756|S|150|158.96|0|150
C|AMD|20250724|09:30:03.445930|S|4|158.94|0|4
C|AMD|20250724|09:30:05.043252|S|10|158.71|0|10
C|AMD|20250724|09:30:21.402787|S|100|159.045|0|100
C|AMD|20250724|09:30:25.495681|S|100|159.28|0|100
C|AMD|20250724|09:30:55.524666|S|21|159.27|0|21
C|AMD|20250724|09:30:55.524674|S|21|159.27|0|21
C|AMD|20250724|09:30:55.524730|S|100|159.27|0|100
C|AMD|20250724|09:31:10.113907|S|100|158.785|0|100
C|AMD|20250724|09:31:10.256108|S|9|158.785|0|9
C|AMD|20250724|09:31:29.997108|S|100|158.515|0|100
C|AMD|20250724|09:31:34.608942|S|100|158.67|0|100
C|AMD|20250724|09:31:40.137417|E|61|158.98|0|61
C|AMD|20250724|09:31:42.978291|S|96|158.98|0|96
C|AMD|20250724|09:31:47.032505|S|14|158.855|0|14
C|AMD|20250724|09:31:47.032573|S|100|158.855|0|100
C|AMD|20250724|09:31:47.032646|S|36|158.855|0|36
C|AMD|20250724|09:31:50.344160|S|100|158.69|0|100
C|AMD|20250724|09:31:50.344227|S|25|158.69|0|25
C|AMD|20250724|09:31:50.344294|S|75|158.69|0|75
C|AMD|20250724|09:31:50.344318|S|66|158.69|0|66
C|AMD|20250724|09:31:50.344340|S|66|158.69|0|66
C|AMD|20250724|09:31:50.344340|S|34|158.69|0|34
C|AMD|20250724|09:31:50.344489|S|34|158.69|0|34
C|AMD|20250724|09:31:50.344490|S|6|158.69|0|6
C|AMD|20250724|09:31:50.344501|S|13|158.69|0|13
C|AMD|20250724|09:31:50.344502|S|5|158.69|0|5
C|AMD|20250724|09:31:50.345475|S|12|158.69|0|12
C|AMD|20250724|09:31:50.345475|S|76|158.69|0|76
C|AMD|20250724|09:31:50.355216|S|31|158.69|0|31
C|AMD|20250724|09:31:50.355216|S|88|158.69|0|88
C|AMD|20250724|09:32:05.842202|S|100|158.785|0|100
C|AMD|20250724|09:32:05.842240|S|10|158.785|0|10
C|AMD|20250724|09:32:05.842277|S|40|158.785|0|40
C|AMD|20250724|09:32:08.208420|S|150|158.855|0|150
C|AMD|20250724|09:32:18.826274|S|100|159.26|0|100
C|AMD|20250724|09:32:44.837678|S|100|158.66|0|100
C|AMD|20250724|09:33:11.392682|S|98|158.585|0|98
C|AMD|20250724|09:33:11.420132|S|150|158.53|0|150
C|AMD|20250724|09:33:12.192617|S|100|158.53|0|100
C|AMD|20250724|09:33:13.424588|S|100|158.525|0|100
C|AMD|20250724|09:35:14.584696|E|1|159.18|0|1
C|AMD|20250724|09:35:14.584762|E|24|159.18|0|24
C|AMD|20250724|09:35:14.584848|E|23|159.18|0|23
C|AMD|20250724|09:35:14.585112|E|11|159.18|0|11
C|AMD|20250724|09:35:14.585262|E|12|159.18|0|12
C|AMD|20250724|09:35:14.585752|E|1|159.18|0|1
C|AMD|20250724|09:35:14.605862|E|11|159.18|0|11
C|AMD|20250724|09:35:14.606111|E|12|159.18|0|12
C|AMD|20250724|09:35:14.606419|E|12|159.18|0|12
C|AMD|20250724|09:35:14.607000|E|1|159.18|0|1
C|AMD|20250724|09:35:14.929094|S|178|159.18|0|178
C|AMD|20250724|09:35:16.495249|S|100|159.16|0|100
C|AMD|20250724|09:36:17.892927|S|100|159.69|0|100
C|AMD|20250724|09:36:17.892991|S|50|159.69|0|50
C|AMD|20250724|09:36:40.457181|S|195|160.13|0|195
C|AMD|20250724|09:36:58.241598|S|100|160.16|0|100
C|AMD|20250724|09:37:01.788115|S|100|160.075|0|100
C|AMD|20250724|09:37:11.421699|S|1|160.16|0|1
C|AMD|20250724|09:37:22.837918|S|1|160.3|0|1
C|AMD|20250724|09:37:22.838343|S|128|160.3|0|128
C|AMD|20250724|09:37:22.838343|S|35|160.3|0|35
C|AMD|20250724|09:37:22.838373|S|65|160.3|0|65
C|AMD|20250724|09:37:33.904267|S|100|160.32|0|100
C|AMD|20250724|09:37:36.432571|S|100|160.29|0|100
C|AMD|20250724|09:37:40.414898|S|100|160.465|0|100
C|AMD|20250724|09:37:53.762101|S|100|160.52|0|100
C|AMD|20250724|09:38:06.238578|S|100|160.735|0|100
C|AMD|20250724|09:38:08.287888|S|100|160.7|0|100
C|AMD|20250724|09:38:21.061746|S|14|160.72|0|14
C|AMD|20250724|09:38:21.061754|S|14|160.72|0|14
C|AMD|20250724|09:38:42.180215|S|100|160.91|0|100
C|AMD|20250724|09:38:44.838230|S|100|160.99|0|100
C|AMD|20250724|09:38:45.308117|S|100|160.91|0|100
C|AMD|20250724|09:38:49.507061|S|100|160.995|0|100
C|AMD|20250724|09:38:49.507138|S|50|160.995|0|50
C|AMD|20250724|09:38:59.856524|S|100|160.99|0|100
C|AMD|20250724|09:39:00.564969|S|100|160.99|0|100
C|AMD|20250724|09:39:01.631520|S|87|160.98|0|87
C|AMD|20250724|09:39:01.631520|S|13|160.98|0|13
C|AMD|20250724|09:39:01.631781|S|87|160.98|0|87
C|AMD|20250724|09:39:01.640632|S|100|160.95|0|100
C|AMD|20250724|09:40:27.637335|S|6|160.275|0|6
C|AMD|20250724|09:42:29.675258|S|200|160.64|0|200
C|AMD|20250724|09:42:47.823147|S|10|160.49|0|10
C|AMD|20250724|09:44:03.587796|S|100|161.365|0|100
C|AMD|20250724|09:45:16.531311|S|100|161.28|0|100
C|AMD|20250724|09:45:57.927361|S|100|161.395|0|100
C|AMD|20250724|09:47:00.514908|S|10|161.43|0|10
C|AMD|20250724|09:47:00.514908|S|10|161.43|0|10
C|AMD|20250724|09:47:57.280436|S|100|161.88|0|100
C|AMD|20250724|09:50:30.961218|S|100|161.44|0|100
C|AMD|20250724|09:51:14.630143|S|47|161.84|0|47
C|AMD|20250724|09:52:00.341076|S|100|161.6|0|100
C|AMD|20250724|09:53:03.795368|S|100|161.35|0|100
C|AMD|20250724|09:53:59.893997|S|200|161.12|0|200
C|AMD|20250724|09:54:14.220389|S|100|160.86|0|100
C|AMD|20250724|09:54:21.607124|S|100|160.99|0|100
C|AMD|20250724|09:54:52.594531|S|100|161.085|0|100
C|AMD|20250724|09:55:57.182677|S|11|161.17|0|11
C|AMD|20250724|09:56:56.157295|S|100|161.41|0|100
C|AMD|20250724|10:00:17.800189|S|100|160.85|0|100
C|AMD|20250724|10:01:00.516497|S|100|160.65|0|100
C|AMD|20250724|10:01:09.092293|S|100|160.51|0|100
C|AMD|20250724|10:01:09.375384|S|10|160.495|0|10
C|AMD|20250724|10:01:24.199980|S|150|160.57|0|150
C|AMD|20250724|10:01:34.908359|S|100|160.605|0|100
C|AMD|20250724|10:02:34.358993|S|100|160.355|0|100
C|AMD|20250724|10:10:43.846579|S|100|159.75|0|100
C|AMD|20250724|10:10:44.197981|S|2|159.75|0|2
C|AMD|20250724|10:11:05.549240|S|100|159.68|0|100
C|AMD|20250724|10:15:07.459067|S|100|159.64|0|100
C|AMD|20250724|10:17:05.842606|S|8|159.47|0|8
C|AMD|20250724|10:19:47.155087|S|100|159.96|0|100
C|AMD|20250724|10:21:28.309668|S|5|159.665|0|5
C|AMD|20250724|10:22:00.947592|S|100|159.5|0|100
C|AMD|20250724|10:33:11.758145|S|100|159.935|0|100
C|AMD|20250724|10:45:33.769516|S|100|160.58|0|100
C|AMD|20250724|10:48:27.886181|S|100|160.705|0|100
C|AMD|20250724|10:49:35.291566|S|100|160.78|0|100
C|AMD|20250724|10:49:38.360851|S|100|160.795|0|100
C|AMD|20250724|10:56:22.196318|S|100|161.635|0|100
C|AMD|20250724|11:11:44.208434|E|100|161.9|0|100
C|AMD|20250724|11:17:56.037394|S|100|162.44|0|100
C|AMD|20250724|11:31:14.603502|S|100|162.25|0|100
C|AMD|20250724|11:36:06.362682|S|454|162.15|0|454
C|AMD|20250724|11:36:06.362682|S|200|162.15|0|200
C|AMD|20250724|11:41:02.047690|S|60|163.06|0|60
C|AMD|20250724|11:41:04.460208|S|100|163.13|0|100
C|AMD|20250724|11:42:24.236235|S|195|163.6|0|195
C|AMD|20250724|11:55:07.192258|S|14|163.44|0|14
C|AMD|20250724|12:07:10.105941|S|1|162.8|0|1
C|AMD|20250724|12:08:14.380131|S|100|162.38|0|100
C|AMD|20250724|12:27:19.735327|E|32|162.43|0|32
C|AMD|20250724|12:33:06.774499|S|10|162.485|0|10
C|AMD|20250724|12:52:57.804092|S|10|161.66|0|10
C|AMD|20250724|13:04:17.010988|S|400|162.49|0|400
C|AMD|20250724|13:09:43.339890|S|150|162.71|0|150
C|AMD|20250724|13:19:01.018426|S|195|162.54|0|195
C|AMD|20250724|13:40:29.659806|S|195|162.19|0|195
C|AMD|20250724|14:30:19.643236|S|1|162.35|0|1
C|AMD|20250724|15:01:50.611395|S|7|162.21|0|7
C|AMD|20250724|15:02:11.581369|S|6|162.225|0|6
C|AMD|20250724|15:33:25.012865|S|4|162.11|0|4
C|AMD|20250724|15:36:31.535496|S|200|162.13|0|200
C|AMD|20250724|15:44:11.465669|S|100|162.19|0|100
C|AMD|20250724|15:46:17.933967|S|20|162.02|0|20
C|AMD|20250724|15:54:24.433744|S|20|162.21|0|20
C|AMD|20250724|15:54:34.022776|S|21|162.27|0|21
C|AMD|20250724|15:55:46.478948|S|12|162.2|0|12
C|AMD|20250724|15:55:46.478959|S|3|162.2|0|3
C|AMD|20250724|15:55:46.478968|S|3|162.2|0|3
C|AMD|20250724|15:55:46.479038|S|3|162.2|0|3
C|AMD|20250724|15:55:46.479046|S|3|162.2|0|3
C|AMD|20250724|15:55:46.479051|S|4|162.2|0|4
C|AMD|20250724|15:55:46.488355|S|20|162.2|0|20
C|AMD|20250724|15:55:50.038387|S|80|162.2|0|80
C|AMD|20250724|15:55:50.038705|S|7|162.2|0|7
C|AMD|20250724|15:55:50.038821|S|20|162.2|0|20
C|AMD|20250724|15:55:50.038851|S|3|162.2|0|3
C|AMD|20250724|15:55:50.038851|S|5|162.2|0|5
C|AMD|20250724|15:55:50.038888|S|8|162.2|0|8
C|AMD|20250724|15:57:27.781622|S|4|162.215|0|4
C|AMD|20250724|15:57:32.380405|S|86|162.21|0|86
C|AMD|20250724|15:57:32.380405|S|20|162.21|0|20
C|AMD|20250724|15:57:42.051447|S|18|162.2|0|18
C|AMD|20250724|15:58:38.648220|S|28|162.25|0|28
C|AMD|20250724|15:59:07.522018|S|100|162.175|0|100
C|AMD|20250724|15:59:17.078002|S|100|162.165|0|100
C|AMD|20250724|15:59:23.093920|S|100|162.145|0|100
C|AMD|20250724|15:59:23.475476|S|200|162.15|0|200
C|AMD|20250724|15:59:29.547567|S|100|162.135|0|100
C|AMD|20250724|15:59:29.909981|S|100|162.135|0|100
C|AMD|20250724|15:59:34.391235|S|200|162.155|0|200
C|AMD|20250724|15:59:48.083122|S|100|162.145|0|100
C|AMDD|20250724|09:57:42.219477|S|100|14.79|0|100
C|AMDD|20250724|10:00:11.300901|S|100|14.87|0|100
C|AMDD|20250724|10:00:11.302043|S|100|14.87|0|100
C|AMDD|20250724|10:00:11.303061|S|100|14.87|0|100
C|AMDD|20250724|10:00:11.754125|S|100|14.87|0|100
C|AMDD|20250724|10:00:13.286748|S|100|14.87|0|100
C|AMDD|20250724|15:20:47.104814|S|300|14.75|0|300
C|AMDL|20250724|09:31:12.585763|S|100|10.44|0|100
C|AMDL|20250724|09:31:25.503546|S|100|10.45|0|100
C|AMDL|20250724|09:31:27.654261|S|100|10.45|0|100
C|AMDL|20250724|09:31:47.033776|S|57|10.5|0|57
C|AMDL|20250724|09:31:47.033842|S|43|10.5|0|43
C|AMDL|20250724|09:32:05.842202|S|2|10.49|0|2
C|AMDL|20250724|09:32:50.336111|S|100|10.47|0|100
C|AMDL|20250724|09:33:53.231769|S|100|10.49|0|100
C|AMDL|20250724|09:33:59.613363|S|100|10.48|0|100
C|AMDL|20250724|09:34:41.662021|S|100|10.55|0|100
C|AMDL|20250724|09:34:49.260269|S|100|10.55|0|100
C|AMDL|20250724|09:36:37.280032|S|1|10.63|0|1
C|AMDL|20250724|09:38:41.867500|S|400|10.77|0|400
C|AMDL|20250724|09:39:36.443191|S|96|10.79|0|96
C|AMDL|20250724|09:39:59.782523|S|100|10.76|0|100
C|AMDL|20250724|09:40:16.318020|S|354|10.72|0|354
C|AMDL|20250724|09:40:29.826887|S|200|10.67|0|200
C|AMDL|20250724|09:40:29.826904|S|200|10.67|0|200
C|AMDL|20250724|09:42:08.052065|S|200|10.76|0|200
C|AMDL|20250724|09:42:43.108682|S|10|10.7|0|10
C|AMDL|20250724|09:43:00.664128|S|100|10.72|0|100
C|AMDL|20250724|09:43:00.664468|S|100|10.72|0|100
C|AMDL|20250724|09:43:00.664478|S|500|10.72|0|500
C|AMDL|20250724|09:43:11.045646|S|175|10.73|0|175
C|AMDL|20250724|09:43:11.045838|S|25|10.73|0|25
C|AMDL|20250724|09:43:31.403905|S|100|10.75|0|100
C|AMDL|20250724|09:44:00.099799|S|75|10.8|0|75
C|AMDL|20250724|09:44:15.929180|S|100|10.85|0|100
C|AMDL|20250724|09:44:15.930619|S|1|10.85|0|1
C|AMDL|20250724|09:45:15.116319|S|100|10.81|0|100
C|AMDL|20250724|09:45:15.116368|S|276|10.81|0|276
C|AMDL|20250724|09:45:30.565713|S|100|10.83|0|100
C|AMDL|20250724|09:45:37.735520|S|36|10.81|0|36
C|AMDL|20250724|09:46:10.009963|S|200|10.84|0|200
C|AMDL|20250724|09:46:12.376641|S|200|10.85|0|200
C|AMDL|20250724|09:47:40.176133|S|234|10.87|0|234
C|AMDL|20250724|09:47:40.176192|S|106|10.87|0|106
C|AMDL|20250724|09:47:40.176535|S|75|10.87|0|75
C|AMDL|20250724|09:47:40.287938|S|195|10.87|0|195
C|AMDL|20250724|09:47:40.293883|S|195|10.87|0|195
C|AMDL|20250724|09:47:40.293883|S|505|10.87|0|505
C|AMDL|20250724|09:48:32.617639|S|800|10.92|0|800
C|AMDL|20250724|09:48:52.538816|S|100|10.9|0|100
C|AMDL|20250724|09:48:52.538826|S|120|10.9|0|120
C|AMDL|20250724|09:48:52.538846|S|202|10.9|0|202
C|AMDL|20250724|09:48:52.538857|S|214|10.9|0|214
C|AMDL|20250724|09:48:52.538872|S|78|10.9|0|78
C|AMDL|20250724|09:49:25.198720|S|120|10.95|0|120
C|AMDL|20250724|09:49:25.198729|S|31|10.95|0|31
C|AMDL|20250724|09:49:32.420536|S|38|10.91|0|38
C|AMDL|20250724|09:50:13.130392|S|274|10.85|0|274
C|AMDL|20250724|09:52:12.941677|S|110|10.86|0|110
C|AMDL|20250724|09:52:32.899122|S|100|10.85|0|100
C|AMDL|20250724|09:52:39.588511|S|100|10.84|0|100
C|AMDL|20250724|09:52:39.588528|S|46|10.84|0|46
C|AMDL|20250724|09:52:39.589178|S|354|10.84|0|354
C|AMDL|20250724|09:53:12.874182|S|100|10.82|0|100
C|AMDL|20250724|09:53:12.874195|S|85|10.82|0|85
C|AMDL|20250724|09:53:12.874196|S|100|10.82|0|100
C|AMDL|20250724|09:53:38.224735|S|81|10.805|0|81
C|AMDL|20250724|09:53:38.224757|S|62|10.81|0|62
C|AMDL|20250724|09:53:38.224757|S|19|10.805|0|19
C|AMDL|20250724|09:53:38.224766|S|19|10.81|0|19
C|AMDL|20250724|09:54:17.382423|S|600|10.76|0|600
C|AMDL|20250724|09:54:49.224288|S|300|10.79|0|300
C|AMDL|20250724|09:54:53.156154|S|300|10.8|0|300
C|AMDL|20250724|09:55:43.464417|S|100|10.79|0|100
C|AMDL|20250724|09:55:49.522542|S|306|10.81|0|306
C|AMDL|20250724|09:55:49.522562|S|253|10.81|0|253
C|AMDL|20250724|09:55:49.522562|S|149|10.81|0|149
C|AMDL|20250724|09:55:49.522563|S|152|10.81|0|152
C|AMDL|20250724|09:55:49.522563|S|76|10.81|0|76
C|AMDL|20250724|09:55:49.523034|S|90|10.81|0|90
C|AMDL|20250724|09:55:55.183017|S|842|10.8|0|842
C|AMDL|20250724|09:56:39.462910|S|490|10.83|0|490
C|AMDL|20250724|09:59:19.579020|S|250|10.82|0|250
C|AMDL|20250724|10:01:05.310211|S|90|10.72|0|90
C|AMDL|20250724|10:01:14.504442|S|300|10.71|0|300
C|AMDL|20250724|10:02:01.918511|S|93|10.71|0|93
C|AMDL|20250724|10:02:08.657333|S|205|10.71|0|205
C|AMDL|20250724|10:02:34.385493|S|30|10.68|0|30
C|AMDL|20250724|10:03:53.423799|S|100|10.67|0|100
C|AMDL|20250724|10:04:03.500447|S|80|10.69|0|80
C|AMDL|20250724|10:04:03.500458|S|220|10.69|0|220
C|AMDL|20250724|10:04:56.353362|S|300|10.64|0|300
C|AMDL|20250724|10:04:56.353378|S|433|10.64|0|433
C|AMDL|20250724|10:04:56.353378|S|100|10.64|0|100
C|AMDL|20250724|10:04:56.353386|S|267|10.64|0|267
C|AMDL|20250724|10:04:57.399987|S|346|10.64|0|346
C|AMDL|20250724|10:05:02.412822|S|1|10.65|0|1
C|AMDL|20250724|10:05:17.488747|S|400|10.63|0|400
C|AMDL|20250724|10:05:18.614939|S|189|10.63|0|189
C|AMDL|20250724|10:05:38.569886|S|11|10.61|0|11
C|AMDL|20250724|10:05:53.882721|S|100|10.65|0|100
C|AMDL|20250724|10:06:11.602341|S|800|10.65|0|800
C|AMDL|20250724|10:06:55.338389|S|90|10.66|0|90
C|AMDL|20250724|10:07:28.685772|S|47|10.66|0|47
C|AMDL|20250724|10:07:28.685792|S|51|10.66|0|51
C|AMDL|20250724|10:07:28.685792|S|101|10.66|0|101
C|AMDL|20250724|10:07:36.115257|S|100|10.67|0|100
C|AMDL|20250724|10:09:19.339092|S|100|10.64|0|100
C|AMDL|20250724|10:10:13.819053|S|457|10.6|0|457
C|AMDL|20250724|10:10:13.819096|S|223|10.6|0|223
C|AMDL|20250724|10:16:46.575838|S|443|10.57|0|443
C|AMDL|20250724|10:17:05.774884|S|100|10.58|0|100
C|AMDL|20250724|10:17:05.774901|S|247|10.58|0|247
C|AMDL|20250724|10:19:32.192992|S|100|10.63|0|100
C|AMDL|20250724|10:19:32.202340|S|100|10.63|0|100
C|AMDL|20250724|10:19:32.407481|S|39|10.63|0|39
C|AMDL|20250724|10:19:32.839301|S|209|10.63|0|209
C|AMDL|20250724|10:27:21.458135|S|77|10.59|0|77
C|AMDL|20250724|10:44:53.872269|S|100|10.72|0|100
C|AMDL|20250724|10:44:53.934182|S|1046|10.72|0|1046
C|AMDL|20250724|10:44:53.934192|S|100|10.72|0|100
C|AMDL|20250724|10:45:33.807525|S|400|10.73|0|400
C|AMDL|20250724|10:49:26.296135|S|54|10.73|0|54
C|AMDL|20250724|10:51:49.093824|S|916|10.78|0|916
C|AMDL|20250724|10:53:38.076280|S|38|10.82|0|38
C|AMDL|20250724|10:53:45.548466|S|100|10.82|0|100
C|AMDL|20250724|10:53:45.548489|S|476|10.82|0|476
C|AMDL|20250724|10:59:17.502069|S|70|10.86|0|70
C|AMDL|20250724|11:03:34.135736|S|43|10.9|0|43
C|AMDL|20250724|11:08:04.595337|S|100|10.88|0|100
C|AMDL|20250724|11:08:04.595361|S|31|10.88|0|31
C|AMDL|20250724|11:08:04.595379|S|172|10.88|0|172
C|AMDL|20250724|11:08:04.595386|S|842|10.88|0|842
C|AMDL|20250724|11:09:38.575090|S|55|10.9|0|55
C|AMDL|20250724|11:19:10.792353|S|118|10.96|0|118
C|AMDL|20250724|11:20:00.059035|S|100|10.97|0|100
C|AMDL|20250724|11:21:10.283743|S|732|10.99|0|732
C|AMDL|20250724|11:21:28.857380|S|842|10.98|0|842
C|AMDL|20250724|11:21:28.857852|S|770|10.98|0|770
C|AMDL|20250724|11:21:29.264533|S|588|10.98|0|588
C|AMDL|20250724|11:21:29.264533|S|57|10.98|0|57
C|AMDL|20250724|11:21:29.458656|S|797|10.98|0|797
C|AMDL|20250724|11:21:29.461647|S|700|10.98|0|700
C|AMDL|20250724|11:22:26.820366|S|100|11.01|0|100
C|AMDL|20250724|11:22:28.802665|S|100|11.01|0|100
C|AMDL|20250724|11:22:29.033622|S|655|11.01|0|655
C|AMDL|20250724|11:22:48.125400|S|100|11.02|0|100
C|AMDL|20250724|11:22:48.125487|S|100|11.02|0|100
C|AMDL|20250724|11:22:48.125493|S|408|11.02|0|408
C|AMDL|20250724|11:22:48.125512|S|649|11.02|0|649
C|AMDL|20250724|11:23:13.208330|S|100|11.03|0|100
C|AMDL|20250724|11:23:17.078632|S|100|11.02|0|100
C|AMDL|20250724|11:23:17.751174|S|100|11.02|0|100
C|AMDL|20250724|11:23:17.751222|S|300|11.02|0|300
C|AMDL|20250724|11:23:17.852100|S|100|11.02|0|100
C|AMDL|20250724|11:23:59.303096|S|100|11.02|0|100
C|AMDL|20250724|11:24:00.222422|S|781|11.02|0|781
C|AMDL|20250724|11:24:23.732920|S|100|11.02|0|100
C|AMDL|20250724|11:24:47.322855|S|100|11.02|0|100
C|AMDL|20250724|11:24:56.123497|S|775|11.01|0|775
C|AMDL|20250724|11:25:24.137287|S|100|11.01|0|100
C|AMDL|20250724|11:25:51.944575|S|490|10.99|0|490
C|AMDL|20250724|11:33:16.175451|S|237|10.96|0|237
C|AMDL|20250724|11:33:16.175464|S|53|10.96|0|53
C|AMDL|20250724|11:33:16.175568|S|126|10.96|0|126
C|AMDL|20250724|11:35:29.619461|S|137|10.92|0|137
C|AMDL|20250724|11:37:31.549144|S|217|10.96|0|217
C|AMDL|20250724|11:41:02.587279|S|100|11.05|0|100
C|AMDL|20250724|11:41:19.063712|S|100|11.06|0|100
C|AMDL|20250724|11:41:20.268187|S|200|11.06|0|200
C|AMDL|20250724|11:41:22.132020|S|690|11.06|0|690
C|AMDL|20250724|11:42:56.922059|S|100|11.12|0|100
C|AMDL|20250724|11:42:58.952435|S|100|11.12|0|100
C|AMDL|20250724|11:43:03.782722|S|95|11.12|0|95
C|AMDL|20250724|11:43:05.275556|S|290|11.12|0|290
C|AMDL|20250724|11:43:08.036247|S|500|11.12|0|500
C|AMDL|20250724|11:43:08.036596|S|100|11.12|0|100
C|AMDL|20250724|11:43:22.557732|S|100|11.12|0|100
C|AMDL|20250724|11:43:27.112459|S|600|11.12|0|600
C|AMDL|20250724|11:43:35.519910|S|200|11.13|0|200
C|AMDL|20250724|11:43:36.111568|S|937|11.13|0|937
C|AMDL|20250724|11:43:45.206326|S|100|11.11|0|100
C|AMDL|20250724|11:44:09.196247|S|100|11.1|0|100
C|AMDL|20250724|11:44:09.196357|S|1900|11.1|0|1900
C|AMDL|20250724|11:44:15.562145|S|1200|11.1|0|1200
C|AMDL|20250724|11:44:30.558799|S|739|11.09|0|739
C|AMDL|20250724|11:44:30.558812|S|816|11.09|0|816
C|AMDL|20250724|11:45:49.768651|S|836|11.1|0|836
C|AMDL|20250724|11:45:49.768659|S|210|11.1|0|210
C|AMDL|20250724|11:45:50.160659|S|1500|11.09|0|1500
C|AMDL|20250724|11:46:06.447641|S|1200|11.07|0|1200
C|AMDL|20250724|11:46:06.905916|S|165|11.08|0|165
C|AMDL|20250724|11:48:30.213561|S|100|11.08|0|100
C|AMDL|20250724|11:48:30.858077|S|56|11.08|0|56
C|AMDL|20250724|11:48:40.024414|S|842|11.08|0|842
C|AMDL|20250724|11:51:01.122232|S|361|11.13|0|361
C|AMDL|20250724|11:58:00.696371|S|356|11.09|0|356
C|AMDL|20250724|12:03:05.159893|S|63|11.04|0|63
C|AMDL|20250724|12:04:42.681404|S|32|11|0|32
C|AMDL|20250724|12:04:42.681406|S|39|11|0|39
C|AMDL|20250724|12:04:42.681406|S|99|11|0|99
C|AMDL|20250724|12:04:42.681412|S|53|11|0|53
C|AMDL|20250724|12:04:42.681433|S|211|11|0|211
C|AMDL|20250724|12:04:42.681434|S|70|11|0|70
C|AMDL|20250724|12:04:42.681434|S|33|11|0|33
C|AMDL|20250724|12:06:11.716836|S|20|11|0|20
C|AMDL|20250724|12:06:11.716905|S|46|11|0|46
C|AMDL|20250724|12:06:21.788407|S|2200|11.01|0|2200
C|AMDL|20250724|12:07:39.467380|S|139|11|0|139
C|AMDL|20250724|12:07:39.467389|S|49|11|0|49
C|AMDL|20250724|12:08:13.618998|S|546|10.96|0|546
C|AMDL|20250724|12:28:38.115894|S|284|10.99|0|284
C|AMDL|20250724|12:36:37.021939|S|100|10.96|0|100
C|AMDL|20250724|12:36:37.044119|S|100|10.96|0|100
C|AMDL|20250724|12:39:11.585111|S|100|10.98|0|100
C|AMDL|20250724|12:44:00.074685|S|100|10.95|0|100
C|AMDL|20250724|12:46:06.116524|S|100|10.93|0|100
C|AMDL|20250724|12:46:06.116524|S|205|10.93|0|205
C|AMDL|20250724|12:49:18.525553|S|1000|10.9|0|1000
C|AMDL|20250724|12:58:25.920446|S|101|10.98|0|101
C|AMDL|20250724|12:58:31.671854|S|299|10.98|0|299
C|AMDL|20250724|12:58:31.671870|S|234|10.98|0|234
C|AMDL|20250724|12:58:31.671871|S|101|10.98|0|101
C|AMDL|20250724|12:58:31.671871|S|43|10.98|0|43
C|AMDL|20250724|12:58:31.671877|S|258|10.98|0|258
C|AMDL|20250724|12:59:59.208075|S|100|10.98|0|100
C|AMDL|20250724|13:06:40.357046|S|290|10.97|0|290
C|AMDL|20250724|13:06:40.357055|S|112|10.97|0|112
C|AMDL|20250724|13:06:40.357061|S|187|10.97|0|187
C|AMDL|20250724|13:06:40.357069|S|47|10.97|0|47
C|AMDL|20250724|13:11:24.162912|S|63|10.99|0|63
C|AMDL|20250724|13:12:00.227928|S|63|11.01|0|63
C|AMDL|20250724|13:14:09.742668|S|100|11.01|0|100
C|AMDL|20250724|13:18:47.881505|S|20|10.99|0|20
C|AMDL|20250724|13:23:43.616472|S|4200|10.985|0|4200
C|AMDL|20250724|13:24:48.395337|S|311|10.99|0|311
C|AMDL|20250724|13:25:34.617680|S|90|11|0|90
C|AMDL|20250724|13:27:05.715065|S|600|10.98|0|600
C|AMDL|20250724|13:29:39.501657|S|1380|10.94|0|1380
C|AMDL|20250724|13:52:13.085944|S|300|10.96|0|300
C|AMDL|20250724|14:02:37.096990|S|181|11.01|0|181
C|AMDL|20250724|14:02:43.360893|S|2300|11.01|0|2300
C|AMDL|20250724|14:03:03.361617|S|500|11.01|0|500
C|AMDL|20250724|14:03:05.624219|S|800|11.01|0|800
C|AMDL|20250724|14:03:35.916939|S|1500|11|0|1500
C|AMDL|20250724|14:03:35.919632|S|900|11|0|900
C|AMDL|20250724|14:03:35.919632|S|600|11|0|600
C|AMDL|20250724|14:03:35.922636|S|400|11|0|400
C|AMDL|20250724|14:03:54.708660|S|118|10.99|0|118
C|AMDL|20250724|14:03:56.309399|S|100|10.99|0|100
C|AMDL|20250724|14:03:58.527933|S|800|10.99|0|800
C|AMDL|20250724|14:03:58.538959|S|800|10.99|0|800
C|AMDL|20250724|14:03:58.551011|S|800|10.99|0|800
C|AMDL|20250724|14:04:07.970502|S|1916|10.99|0|1916
C|AMDL|20250724|14:06:15.342646|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.345097|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.347931|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.350831|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.354314|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.357351|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.361126|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.364867|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.367786|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.370484|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.373896|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.376985|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.379151|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.381766|S|100|10.97|0|100
C|AMDL|20250724|14:06:15.384573|S|100|10.97|0|100
C|AMDL|20250724|14:06:19.983521|S|300|10.97|0|300
C|AMDL|20250724|14:06:50.589148|S|800|10.98|0|800
C|AMDL|20250724|14:07:22.740207|S|2300|10.98|0|2300
C|AMDL|20250724|14:09:45.878526|S|900|10.99|0|900
C|AMDL|20250724|14:09:45.888600|S|500|10.99|0|500
C|AMDL|20250724|14:09:46.885648|S|600|10.99|0|600
C|AMDL|20250724|14:09:46.886384|S|400|10.99|0|400
C|AMDL|20250724|14:09:46.886384|S|100|10.99|0|100
C|AMDL|20250724|14:09:56.989115|S|500|10.99|0|500
C|AMDL|20250724|14:10:01.618326|S|200|10.98|0|200
C|AMDL|20250724|14:10:01.621944|S|200|10.98|0|200
C|AMDL|20250724|14:10:01.624714|S|100|10.98|0|100
C|AMDL|20250724|14:10:03.025182|S|2400|10.98|0|2400
C|AMDL|20250724|14:10:03.048409|S|600|10.98|0|600
C|AMDL|20250724|14:10:13.174527|S|362|10.99|0|362
C|AMDL|20250724|14:18:54.532186|S|1|10.96|0|1
C|AMDL|20250724|14:26:16.120946|S|800|10.95|0|800
C|AMDL|20250724|14:26:18.101667|S|700|10.95|0|700
C|AMDL|20250724|14:26:35.189349|S|200|10.95|0|200
C|AMDL|20250724|14:26:35.189476|S|44|10.95|0|44
C|AMDL|20250724|14:26:35.189495|S|302|10.95|0|302
C|AMDL|20250724|14:26:37.696764|S|500|10.95|0|500
C|AMDL|20250724|14:26:40.048394|S|100|10.95|0|100
C|AMDL|20250724|14:26:40.051483|S|100|10.95|0|100
C|AMDL|20250724|14:26:56.599055|S|68|10.94|0|68
C|AMDL|20250724|14:27:06.696818|S|32|10.94|0|32
C|AMDL|20250724|14:31:11.497098|S|600|10.96|0|600
C|AMDL|20250724|14:31:11.497437|S|800|10.96|0|800
C|AMDL|20250724|14:33:57.149496|S|200|10.94|0|200
C|AMDL|20250724|14:33:57.152131|S|200|10.94|0|200
C|AMDL|20250724|14:33:57.155041|S|100|10.94|0|100
C|AMDL|20250724|14:33:57.158414|S|100|10.94|0|100
C|AMDL|20250724|14:37:03.070609|S|500|10.95|0|500
C|AMDL|20250724|14:40:06.347204|S|103|10.91|0|103
C|AMDL|20250724|14:40:06.451907|S|100|10.91|0|100
C|AMDL|20250724|14:40:21.364520|S|800|10.91|0|800
C|AMDL|20250724|14:40:33.261101|S|932|10.91|0|932
C|AMDL|20250724|14:42:36.402395|S|363|10.89|0|363
C|AMDL|20250724|14:42:36.403080|S|129|10.89|0|129
C|AMDL|20250724|14:42:37.374239|S|90|10.89|0|90
C|AMDL|20250724|14:42:39.878036|S|700|10.89|0|700
C|AMDL|20250724|14:42:39.881012|S|700|10.89|0|700
C|AMDL|20250724|14:42:39.883725|S|700|10.89|0|700
C|AMDL|20250724|14:42:39.886179|S|500|10.89|0|500
C|AMDL|20250724|14:42:39.886179|S|200|10.89|0|200
C|AMDL|20250724|14:46:17.748582|S|518|10.91|0|518
C|AMDL|20250724|14:54:08.019808|S|100|10.93|0|100
C|AMDL|20250724|14:54:56.659406|S|1800|10.93|0|1800
C|AMDL|20250724|14:54:56.663192|S|200|10.93|0|200
C|AMDL|20250724|14:54:58.879377|S|900|10.93|0|900
C|AMDL|20250724|14:54:58.900831|S|900|10.93|0|900
C|AMDL|20250724|14:55:11.480097|S|2500|10.93|0|2500
C|AMDL|20250724|14:55:18.261566|S|2300|10.93|0|2300
C|AMDL|20250724|14:55:18.264901|S|300|10.93|0|300
C|AMDL|20250724|14:55:18.264901|S|2000|10.93|0|2000
C|AMDL|20250724|14:55:18.267763|S|300|10.93|0|300
C|AMDL|20250724|14:55:18.267764|S|2000|10.93|0|2000
C|AMDL|20250724|14:55:30.035681|S|57|10.94|0|57
C|AMDL|20250724|14:56:20.047669|S|300|10.96|0|300
C|AMDL|20250724|14:58:21.165033|S|400|10.94|0|400
C|AMDL|20250724|14:59:16.902296|S|400|10.94|0|400
C|AMDL|20250724|14:59:18.372735|S|100|10.94|0|100
C|AMDL|20250724|15:00:12.423584|S|100|10.96|0|100
C|AMDL|20250724|15:00:12.433521|S|500|10.96|0|500
C|AMDL|20250724|15:02:22.789743|S|40|10.93|0|40
C|AMDL|20250724|15:02:22.789755|S|42|10.93|0|42
C|AMDL|20250724|15:02:22.789756|S|37|10.93|0|37
C|AMDL|20250724|15:02:22.789761|S|70|10.93|0|70
C|AMDL|20250724|15:02:22.789769|S|109|10.93|0|109
C|AMDL|20250724|15:02:22.789809|S|263|10.93|0|263
C|AMDL|20250724|15:02:22.789952|S|368|10.93|0|368
C|AMDL|20250724|15:02:22.789958|S|100|10.93|0|100
C|AMDL|20250724|15:10:06.094890|S|49|10.93|0|49
C|AMDL|20250724|15:10:06.094899|S|43|10.93|0|43
C|AMDL|20250724|15:11:31.845245|S|100|10.95|0|100
C|AMDL|20250724|15:11:37.860044|S|1663|10.96|0|1663
C|AMDL|20250724|15:17:48.540158|S|83|10.94|0|83
C|AMDL|20250724|15:17:48.542263|S|1617|10.94|0|1617
C|AMDL|20250724|15:31:56.989237|S|220|10.93|0|220
C|AMDL|20250724|15:31:56.989265|S|61|10.93|0|61
C|AMDL|20250724|15:33:45.737532|S|2500|10.92|0|2500
C|AMDL|20250724|15:38:56.107831|S|120|10.93|0|120
C|AMDL|20250724|15:44:24.490443|S|800|10.95|0|800
C|AMDL|20250724|15:46:17.937732|S|124|10.91|0|124
C|AMDL|20250724|15:48:29.521164|S|391|10.95|0|391
C|AMDL|20250724|15:48:29.521277|S|287|10.95|0|287
C|AMDL|20250724|15:48:29.521284|S|168|10.95|0|168
C|AMDL|20250724|15:48:29.521326|S|200|10.95|0|200
C|AMDL|20250724|15:48:30.155541|S|100|10.95|0|100
C|AMDL|20250724|15:48:34.096695|S|1200|10.95|0|1200
C|AMDL|20250724|15:48:34.096719|S|663|10.95|0|663
C|AMDL|20250724|15:48:34.096745|S|30|10.95|0|30
C|AMDL|20250724|15:48:36.586649|S|2300|10.95|0|2300
C|AMDL|20250724|15:49:21.426989|S|600|10.95|0|600
C|AMDL|20250724|15:49:46.669858|S|200|10.95|0|200
C|AMDL|20250724|15:50:49.677599|S|102|10.93|0|102
C|AMDL|20250724|15:50:49.677711|S|108|10.93|0|108
C|AMDL|20250724|15:51:20.203074|S|1800|10.93|0|1800
C|AMDL|20250724|15:54:22.791286|S|1718|10.93|0|1718
C|AMDL|20250724|15:55:00.665992|S|200|10.94|0|200
C|AMDL|20250724|15:55:04.900326|S|100|10.93|0|100
C|AMDL|20250724|15:55:04.900370|S|100|10.93|0|100
C|AMDW|20250724|09:31:58.157759|S|1|50.48|0|1
C|AMDW|20250724|09:32:09.071756|S|1|50.44|0|1
C|AMDW|20250724|09:35:39.580999|S|2|50.75|0|2
C|AMDW|20250724|09:36:06.686761|S|10|50.68|0|10
C|AMDW|20250724|09:36:28.192678|S|20|50.69|0|20
C|AMDW|20250724|09:36:34.101369|S|1|50.71|0|1
C|AMDW|20250724|09:36:35.580631|S|1|50.72|0|1
C|AMDW|20250724|09:37:40.991882|S|3|50.98|0|3
C|AMDW|20250724|09:38:24.753604|S|100|51.09|0|100
C|AMDW|20250724|09:39:22.328034|S|100|51.26|0|100
C|AMDW|20250724|09:40:44.202701|S|5|50.87|0|5
C|AMDW|20250724|09:41:06.049942|S|1|50.89|0|1
C|AMDW|20250724|09:44:33.533719|S|1|51.34|0|1
C|AMDW|20250724|10:55:58.659977|S|1|51.39|0|1
C|AMDW|20250724|10:56:08.788389|S|20|51.41|0|20
C|AMDW|20250724|10:59:43.389734|S|1|51.47|0|1
C|AMDW|20250724|11:04:52.184418|S|20|51.61|0|20
C|AMDW|20250724|11:05:50.994896|S|2|51.6|0|2
C|AMDW|20250724|11:19:07.921763|S|1|51.67|0|1
C|AMDW|20250724|11:23:55.788781|S|1|51.9|0|1
C|AMDW|20250724|11:30:00.935272|S|1|51.66|0|1
C|AMDW|20250724|11:35:00.579800|S|1|51.65|0|1
C|AMDW|20250724|11:39:47.665642|S|10|51.76|0|10
C|AMDW|20250724|12:36:37.775367|S|2|51.71|0|2
C|AMDW|20250724|15:20:10.180417|S|16|51.64|0|16
C|AME|20250724|09:34:43.131452|S|6|181.23|0|6
C|AME|20250724|09:35:31.135785|S|81|181.04|0|81
C|AME|20250724|10:06:36.566724|S|50|181.31|0|50
C|AME|20250724|10:59:53.295375|S|50|181.3|0|50
C|AME|20250724|11:16:37.515547|S|100|181.24|0|100
C|AME|20250724|11:17:47.137897|S|50|181.26|0|50
C|AME|20250724|11:57:00.140718|S|100|180.46|0|100
C|AME|20250724|12:00:10.498268|S|7|180.51|0|7
C|AME|20250724|12:02:14.030337|S|100|180.44|0|100
C|AME|20250724|12:08:32.526282|S|1|180.28|0|1
C|AME|20250724|12:15:27.198025|S|100|180.15|0|100
C|AME|20250724|12:31:38.114376|S|66|180.26|0|66
C|AME|20250724|12:31:38.116366|S|11|180.27|0|11
C|AME|20250724|12:38:33.122946|S|50|180.08|0|50
C|AME|20250724|13:13:09.882969|S|100|179.91|0|100
C|AME|20250724|13:16:15.888167|S|2|179.95|0|2
C|AME|20250724|14:27:15.511873|S|1|179.75|0|1
C|AME|20250724|14:42:59.530007|S|100|179.75|0|100
C|AME|20250724|14:52:34.633278|S|1|179.66|0|1
C|AME|20250724|15:04:56.371036|S|1|179.7|0|1
C|AME|20250724|15:05:55.146746|S|1|179.7|0|1
C|AME|20250724|15:09:30.972824|S|1|179.81|0|1
C|AME|20250724|15:11:18.021919|S|1|179.89|0|1
C|AME|20250724|15:14:17.116348|S|1|179.91|0|1
C|AME|20250724|15:18:34.848516|S|1|179.88|0|1
C|AME|20250724|15:19:31.549481|S|1|179.91|0|1
C|AME|20250724|15:26:40.052173|S|100|179.85|0|100
C|AME|20250724|15:31:40.244914|S|2|179.87|0|2
C|AME|20250724|15:32:06.392104|S|1|179.85|0|1
C|AME|20250724|15:33:44.094277|S|1|179.91|0|1
C|AME|20250724|15:38:39.850195|S|3|179.87|0|3
C|AME|20250724|15:41:45.402782|S|1|179.84|0|1
C|AME|20250724|15:42:00.010995|S|8|179.83|0|8
C|AME|20250724|15:45:45.403342|S|2|179.82|0|2
C|AME|20250724|15:47:57.236343|S|2|179.84|0|2
C|AME|20250724|15:49:50.050679|S|1|179.78|0|1
C|AME|20250724|15:54:00.301792|S|14|179.86|0|14
C|AME|20250724|15:54:00.301792|S|86|179.86|0|86
C|AME|20250724|15:54:23.698351|S|33|179.84|0|33
C|AME|20250724|15:54:23.698351|S|11|179.84|0|11
C|AME|20250724|15:54:23.698364|S|26|179.84|0|26
C|AME|20250724|15:54:39.364726|S|1|179.85|0|1
C|AME|20250724|15:54:52.812199|S|15|179.84|0|15
C|AME|20250724|15:54:52.812199|S|6|179.84|0|6
C|AME|20250724|15:54:52.812199|S|5|179.84|0|5
C|AME|20250724|15:54:52.812199|S|18|179.84|0|18
C|AME|20250724|15:55:07.270938|S|31|179.82|0|31
C|AME|20250724|15:55:24.933475|S|1|179.88|0|1
C|AME|20250724|15:56:20.530413|S|1|179.84|0|1
C|AME|20250724|15:56:53.493435|S|1|179.83|0|1
C|AME|20250724|15:56:53.493435|S|17|179.83|0|17
C|AME|20250724|15:56:54.096751|S|1|179.82|0|1
C|AME|20250724|15:56:54.096751|S|1|179.82|0|1
C|AME|20250724|15:57:38.534097|S|30|179.86|0|30
C|AME|20250724|15:57:41.498494|S|100|179.85|0|100
C|AME|20250724|15:57:41.498494|S|27|179.85|0|27
C|AME|20250724|15:57:41.499116|S|94|179.85|0|94
C|AME|20250724|15:57:43.783400|S|3|179.85|0|3
C|AME|20250724|15:57:43.783401|S|100|179.84|0|100
C|AME|20250724|15:57:43.783401|S|14|179.84|0|14
C|AME|20250724|15:57:44.536944|S|1|179.83|0|1
C|AME|20250724|15:57:51.571018|S|2|179.84|0|2
C|AME|20250724|15:58:00.216634|S|1|179.82|0|1
C|AME|20250724|15:58:00.216634|S|100|179.82|0|100
C|AME|20250724|15:58:00.216655|S|5|179.82|0|5
C|AME|20250724|15:58:23.118264|S|1|179.72|0|1
C|AME|20250724|15:58:29.876994|S|20|179.72|0|20
C|AME|20250724|15:58:29.877004|S|1|179.71|0|1
C|AME|20250724|15:58:29.877004|S|39|179.71|0|39
C|AME|20250724|15:58:53.959288|S|1|179.76|0|1
C|AME|20250724|15:59:00.243173|S|1|179.74|0|1
C|AME|20250724|15:59:40.127706|S|1|179.69|0|1
C|AME|20250724|15:59:46.550537|S|100|179.69|0|100
C|AME|20250724|15:59:49.550512|S|100|179.72|0|100
C|AME|20250724|15:59:50.400540|S|1|179.73|0|1
C|AME|20250724|15:59:52.705742|S|1|179.72|0|1
C|AMED|20250724|12:13:15.359038|S|6|97.59|0|6
C|AMED|20250724|14:32:44.498088|S|4|97.65|0|4
C|AMED|20250724|14:38:11.704798|S|60|97.73|0|60
C|AMED|20250724|14:39:09.932302|S|100|98.02|0|100
C|AMED|20250724|15:04:46.310184|S|11|98|0|11
C|AMED|20250724|15:18:18.335365|S|46|97.91|0|46
C|AMED|20250724|15:28:02.720121|S|56|97.92|0|56
C|AMG|20250724|09:46:21.238358|S|25|210.17|0|25
C|AMG|20250724|13:00:18.470821|S|1|211.55|0|1
C|AMG|20250724|14:40:00.379743|S|9|211.98|0|9
C|AMG|20250724|14:45:53.897772|S|5|211.71|0|5
C|AMG|20250724|15:43:15.503350|S|5|211.28|0|5
C|AMG|20250724|15:43:15.503385|S|6|211.28|0|6
C|AMG|20250724|15:43:15.503682|S|43|211.28|0|43
C|AMG|20250724|15:43:15.503682|S|7|211.27|0|7
C|AMG|20250724|15:43:15.503683|S|16|211.27|0|16
C|AMG|20250724|15:54:00.283973|S|28|211.05|0|28
C|AMG|20250724|15:57:21.698402|S|16|211.13|0|16
C|AMG|20250724|15:59:41.718976|S|39|210.75|0|39
C|AMG|20250724|15:59:43.922241|S|1|210.77|0|1
C|AMGN|20250724|09:30:08.334126|S|100|309.29|0|100
C|AMGN|20250724|09:33:51.775367|S|36|307.32|0|36
C|AMGN|20250724|09:37:06.134131|S|20|308.42|0|20
C|AMGN|20250724|09:44:26.701907|S|25|307.33|0|25
C|AMGN|20250724|09:56:31.301914|S|100|307.83|0|100
C|AMGN|20250724|10:04:12.389668|S|74|308.97|0|74
C|AMGN|20250724|10:04:12.389692|S|18|308.97|0|18
C|AMGN|20250724|10:04:12.389794|S|8|308.97|0|8
C|AMGN|20250724|10:04:12.389795|S|4|308.97|0|4
C|AMGN|20250724|10:04:12.389827|S|96|308.97|0|96
C|AMGN|20250724|10:06:17.943189|S|50|309.41|0|50
C|AMGN|20250724|10:06:17.943279|S|76|309.38|0|76
C|AMGN|20250724|10:12:56.886955|S|13|309.36|0|13
C|AMGN|20250724|10:12:56.886985|S|33|309.36|0|33
C|AMGN|20250724|10:12:56.887035|S|54|309.36|0|54
C|AMGN|20250724|10:12:56.887130|S|20|309.37|0|20
C|AMGN|20250724|10:12:56.964939|S|25|309.375|0|25
C|AMGN|20250724|10:40:40.871130|S|50|309.5|0|50
C|AMGN|20250724|12:05:14.561251|S|2|309.01|0|2
C|AMGN|20250724|12:55:30.153020|S|100|308.815|0|100
C|AMGN|20250724|13:14:32.435600|S|19|308.95|0|19
C|AMGN|20250724|13:28:25.241345|S|33|308.94|0|33
C|AMGN|20250724|13:33:10.136492|S|15|309|0|15
C|AMGN|20250724|13:35:57.287000|S|49|309.05|0|49
C|AMGN|20250724|13:42:08.102799|S|5|308.83|0|5
C|AMGN|20250724|14:25:36.827615|S|50|308.75|0|50
C|AMGN|20250724|14:25:42.992357|S|50|308.67|0|50
C|AMGN|20250724|14:41:54.045211|S|50|308.73|0|50
C|AMGN|20250724|14:50:41.169193|S|6|308.76|0|6
C|AMGN|20250724|14:51:04.467391|S|6|308.76|0|6
C|AMGN|20250724|14:58:32.132784|S|6|308.95|0|6
C|AMGN|20250724|15:20:21.671049|S|1|309.25|0|1
C|AMGN|20250724|15:20:21.671050|S|1|309.25|0|1
C|AMGN|20250724|15:20:21.671065|S|2|309.25|0|2
C|AMGN|20250724|15:20:21.671074|S|2|309.25|0|2
C|AMGN|20250724|15:24:00.381794|S|100|309.12|0|100
C|AMGN|20250724|15:27:10.595227|S|97|309.2|0|97
C|AMGN|20250724|15:34:29.177723|S|93|308.71|0|93
C|AMGN|20250724|15:51:42.220337|E|2|308.98|0|2
C|AMGN|20250724|15:54:30.063855|S|63|309.17|0|63
C|AMGN|20250724|15:54:30.063855|S|100|309.255|0|100
C|AMGN|20250724|15:54:40.895181|S|10|309.23|0|10
C|AMGN|20250724|15:54:50.135791|S|100|309.22|0|100
C|AMGN|20250724|15:54:50.324235|S|10|309.21|0|10
C|AMGN|20250724|15:57:01.074866|S|22|308.93|0|22
C|AMGN|20250724|15:57:59.065317|S|100|308.77|0|100
C|AMGN|20250724|15:59:19.101660|S|13|308.82|0|13
C|AMH|20250724|09:42:16.225639|S|1|36.4|0|1
C|AMH|20250724|11:11:26.459525|S|1|36.39|0|1
C|AMH|20250724|12:00:48.827260|S|100|36.47|0|100
C|AMH|20250724|12:17:53.237698|S|100|36.45|0|100
C|AMH|20250724|13:35:54.049821|S|68|36.5|0|68
C|AMH|20250724|15:09:24.845711|S|100|36.435|0|100
C|AMH|20250724|15:26:49.233209|S|7|36.41|0|7
C|AMH|20250724|15:28:29.247137|S|100|36.41|0|100
C|AMH|20250724|15:55:00.776308|S|5|36.315|0|5
C|AMH|20250724|15:55:00.838019|S|5|36.315|0|5
C|AMH|20250724|15:55:01.113241|S|5|36.315|0|5
C|AMH|20250724|15:55:01.170183|S|5|36.315|0|5
C|AMH|20250724|15:55:01.537526|S|5|36.315|0|5
C|AMH|20250724|15:55:04.667543|S|5|36.315|0|5
C|AMH|20250724|15:55:04.668188|S|5|36.31|0|5
C|AMH|20250724|15:56:00.047245|S|5|36.32|0|5
C|AMH|20250724|15:56:26.494852|S|100|36.32|0|100
C|AMH|20250724|15:56:31.298544|S|5|36.31|0|5
C|AMH|20250724|15:56:39.370836|S|5|36.31|0|5
C|AMH|20250724|15:56:48.822727|S|1|36.3|0|1
C|AMH|20250724|15:56:49.989420|S|4|36.3|0|4
C|AMH|20250724|15:57:09.965490|S|1|36.305|0|1
C|AMH|20250724|15:57:52.156259|S|6|36.29|0|6
C|AMH|20250724|15:58:00.872505|S|9|36.285|0|9
C|AMH|20250724|15:58:01.103395|S|9|36.285|0|9
C|AMH|20250724|15:58:31.025256|S|8|36.295|0|8
C|AMH|20250724|15:59:38.434032|S|100|36.29|0|100
C|AMH|20250724|15:59:38.434052|S|100|36.29|0|100
C|AMH|20250724|15:59:38.584820|S|100|36.29|0|100
C|AMH|20250724|15:59:38.621629|S|100|36.29|0|100
C|AMH|20250724|15:59:38.923439|S|100|36.29|0|100
C|AMH|20250724|15:59:48.779526|S|14|36.285|0|14
C|AMH|20250724|15:59:48.913693|S|4|36.285|0|4
C|AMIX|20250724|15:58:06.282043|S|4|1.45|0|4
C|AMKR|20250724|09:32:34.786197|S|5|21.35|0|5
C|AMKR|20250724|09:33:26.534825|S|5|21.235|0|5
C|AMKR|20250724|09:33:26.534892|S|5|21.235|0|5
C|AMKR|20250724|09:33:26.535127|S|5|21.235|0|5
C|AMKR|20250724|09:33:26.535185|S|5|21.235|0|5
C|AMKR|20250724|09:43:54.290156|S|1|21.34|0|1
C|AMKR|20250724|09:44:47.312431|S|1|21.34|0|1
C|AMKR|20250724|09:47:06.090440|S|5|21.345|0|5
C|AMKR|20250724|10:34:44.784439|S|53|21.35|0|53
C|AMKR|20250724|10:44:10.104522|S|5|21.405|0|5
C|AMKR|20250724|10:49:06.366550|S|4|21.42|0|4
C|AMKR|20250724|10:57:01.138010|S|31|21.36|0|31
C|AMKR|20250724|11:34:50.857638|S|5|21.27|0|5
C|AMKR|20250724|11:34:50.857768|S|5|21.27|0|5
C|AMKR|20250724|11:45:45.993612|S|15|21.275|0|15
C|AMKR|20250724|11:46:52.173127|S|5|21.26|0|5
C|AMKR|20250724|11:46:52.173212|S|5|21.26|0|5
C|AMKR|20250724|11:46:52.173636|S|5|21.26|0|5
C|AMKR|20250724|11:46:52.173711|S|5|21.26|0|5
C|AMKR|20250724|11:46:52.173776|S|5|21.26|0|5
C|AMKR|20250724|11:46:52.173838|S|5|21.26|0|5
C|AMKR|20250724|12:12:17.429323|S|5|21.205|0|5
C|AMKR|20250724|12:12:17.429390|S|5|21.205|0|5
C|AMKR|20250724|13:07:07.151997|S|3|21.18|0|3
C|AMKR|20250724|13:37:54.300769|S|5|21.16|0|5
C|AMKR|20250724|13:37:54.300853|S|5|21.16|0|5
C|AMKR|20250724|13:37:54.300914|S|5|21.16|0|5
C|AMKR|20250724|13:55:47.418037|S|4|21.16|0|4
C|AMKR|20250724|13:55:47.418037|S|4|21.16|0|4
C|AMKR|20250724|15:43:04.973571|S|1|21.09|0|1
C|AMKR|20250724|15:49:14.647953|S|100|21.115|0|100
C|AMKR|20250724|15:55:04.686583|S|100|21.12|0|100
C|AMKR|20250724|15:59:26.376341|S|100|21.145|0|100
C|AMKR|20250724|15:59:54.021541|S|100|21.15|0|100
C|AMLP|20250724|13:20:27.933694|S|100|49.04|0|100
C|AMLP|20250724|13:23:34.544388|S|100|49.01|0|100
C|AMLP|20250724|14:28:47.406041|S|100|49.06|0|100
C|AMLP|20250724|14:28:47.407723|S|29|49.07|0|29
C|AMLP|20250724|14:28:52.934702|S|37|49.07|0|37
C|AMLP|20250724|14:28:59.227520|S|5|49.07|0|5
C|AMLP|20250724|14:29:04.274502|S|8|49.07|0|8
C|AMLP|20250724|15:44:25.096270|S|100|49.11|0|100
C|AMLP|20250724|15:46:06.218724|S|5|49.1|0|5
C|AMLP|20250724|15:50:16.768837|S|100|49.06|0|100
C|AMLP|20250724|15:50:16.769602|S|100|49.06|0|100
C|AMLP|20250724|15:56:54.386286|S|100|49.1|0|100
C|AMLP|20250724|15:58:28.423253|S|100|49.12|0|100
C|AMLX|20250724|09:32:20.148252|S|144|8.4|0|144
C|AMLX|20250724|09:32:20.148317|S|10|8.4|0|10
C|AMLX|20250724|09:32:20.148341|S|9|8.4|0|9
C|AMLX|20250724|09:32:20.148391|S|10|8.4|0|10
C|AMLX|20250724|10:00:54.588507|S|9|8.235|0|9
C|AMLX|20250724|13:01:07.548944|S|4|8.32|0|4
C|AMLX|20250724|13:41:49.789565|S|110|8.415|0|110
C|AMLX|20250724|14:27:15.357885|S|30|8.44|0|30
C|AMLX|20250724|15:39:57.683576|S|116|8.42|0|116
C|AMN|20250724|10:04:45.688618|S|100|20.29|0|100
C|AMN|20250724|10:15:57.039019|S|100|20.345|0|100
C|AMN|20250724|10:35:44.017995|S|1|20.28|0|1
C|AMN|20250724|10:35:58.020306|S|1|20.28|0|1
C|AMN|20250724|11:33:10.518520|S|100|20.075|0|100
C|AMN|20250724|13:03:14.464483|S|100|19.76|0|100
C|AMN|20250724|13:29:40.090226|S|100|19.85|0|100
C|AMN|20250724|13:29:56.943477|S|10|19.83|0|10
C|AMN|20250724|13:33:12.200247|S|100|19.86|0|100
C|AMN|20250724|13:35:52.062404|S|4|19.88|0|4
C|AMN|20250724|13:35:56.069846|S|5|19.88|0|5
C|AMN|20250724|13:44:50.784329|S|100|19.82|0|100
C|AMN|20250724|13:50:56.792566|S|2|19.8|0|2
C|AMN|20250724|14:06:56.124790|S|13|19.85|0|13
C|AMN|20250724|14:14:53.595797|S|31|19.89|0|31
C|AMN|20250724|14:15:53.808572|S|6|19.89|0|6
C|AMN|20250724|14:15:53.808813|S|3|19.89|0|3
C|AMN|20250724|14:15:53.809217|S|60|19.89|0|60
C|AMN|20250724|15:00:06.860928|S|100|19.82|0|100
C|AMN|20250724|15:06:14.208997|S|100|19.77|0|100
C|AMN|20250724|15:20:39.228730|S|6|19.71|0|6
C|AMOD|20250724|10:12:02.581379|S|1|1.52|0|1
C|AMOD|20250724|12:47:07.650446|S|100|1.46|0|100
C|AMOD|20250724|15:46:54.435696|S|100|1.365|0|100
C|AMP|20250724|09:32:21.694487|S|25|515.92|0|25
C|AMP|20250724|09:32:21.694591|S|25|515.92|0|25
C|AMP|20250724|09:32:21.694662|S|25|515.92|0|25
C|AMP|20250724|09:35:32.113216|S|1|511.15|0|1
C|AMP|20250724|09:45:45.104515|S|25|507.09|0|25
C|AMP|20250724|09:47:07.062212|S|24|505.07|0|24
C|AMP|20250724|10:05:09.382673|S|25|503.62|0|25
C|AMP|20250724|10:05:09.382742|S|25|503.62|0|25
C|AMP|20250724|10:05:09.382805|S|12|503.62|0|12
C|AMP|20250724|10:10:28.289854|S|25|504.56|0|25
C|AMP|20250724|10:26:00.147802|S|50|505.13|0|50
C|AMP|20250724|10:31:28.817212|S|12|505.47|0|12
C|AMP|20250724|10:38:07.201659|S|25|505.86|0|25
C|AMP|20250724|10:38:07.201725|S|8|505.86|0|8
C|AMP|20250724|10:53:03.581544|S|25|510.77|0|25
C|AMP|20250724|10:53:03.581557|S|1|510.77|0|1
C|AMP|20250724|10:53:03.581639|S|1|510.56|0|1
C|AMP|20250724|11:14:13.086861|S|25|510.15|0|25
C|AMP|20250724|11:14:13.086938|S|25|510.15|0|25
C|AMP|20250724|11:14:13.087304|S|14|510.15|0|14
C|AMP|20250724|11:22:40.503221|S|13|511|0|13
C|AMP|20250724|11:34:57.421153|S|10|509.83|0|10
C|AMP|20250724|11:39:58.715496|S|5|511.73|0|5
C|AMP|20250724|11:40:25.437190|S|3|511.78|0|3
C|AMP|20250724|11:44:40.118905|S|10|512.41|0|10
C|AMP|20250724|11:44:40.118905|S|60|512.4|0|60
C|AMP|20250724|11:44:40.118905|S|143|512.4|0|143
C|AMP|20250724|11:44:40.118934|S|10|512.4|0|10
C|AMP|20250724|12:01:02.903968|S|33|513.78|0|33
C|AMP|20250724|12:01:02.903968|S|2|513.75|0|2
C|AMP|20250724|12:01:02.903987|S|33|513.75|0|33
C|AMP|20250724|12:01:02.903987|S|17|513.75|0|17
C|AMP|20250724|12:01:02.903993|S|22|513.75|0|22
C|AMP|20250724|12:06:58.784799|S|11|516.26|0|11
C|AMP|20250724|12:13:14.817867|S|7|516.1|0|7
C|AMP|20250724|12:13:14.817925|S|1|515.84|0|1
C|AMP|20250724|12:13:14.817925|S|2|515.84|0|2
C|AMP|20250724|12:13:14.817926|S|2|515.84|0|2
C|AMP|20250724|12:13:14.817926|S|2|515.84|0|2
C|AMP|20250724|12:36:46.196496|S|1|516.46|0|1
C|AMP|20250724|12:48:22.661149|S|2|515.35|0|2
C|AMP|20250724|13:23:06.095641|S|2|513.08|0|2
C|AMP|20250724|14:06:15.343380|S|1|516.91|0|1
C|AMP|20250724|14:06:15.343380|S|7|516.91|0|7
C|AMP|20250724|14:06:15.343381|S|1|516.91|0|1
C|AMP|20250724|14:14:39.170958|S|1|516.76|0|1
C|AMP|20250724|14:14:39.170958|S|1|516.76|0|1
C|AMP|20250724|14:20:44.728480|S|25|516.94|0|25
C|AMP|20250724|14:20:44.728815|S|25|516.9|0|25
C|AMP|20250724|14:20:44.728891|S|25|516.9|0|25
C|AMP|20250724|14:20:44.728956|S|14|516.9|0|14
C|AMP|20250724|14:33:55.565294|S|8|515.56|0|8
C|AMP|20250724|14:40:54.019990|S|1|515.28|0|1
C|AMP|20250724|14:47:05.381806|S|1|515.71|0|1
C|AMP|20250724|14:54:06.781858|S|100|516.2|0|100
C|AMP|20250724|15:10:55.151253|S|1|516.73|0|1
C|AMP|20250724|15:15:18.575723|S|20|517.15|0|20
C|AMP|20250724|15:19:02.334439|S|2|516.75|0|2
C|AMP|20250724|15:19:02.334439|S|3|516.75|0|3
C|AMP|20250724|15:25:39.309118|S|2|516.27|0|2
C|AMP|20250724|15:31:52.878703|S|13|516.7|0|13
C|AMP|20250724|15:36:33.354267|S|84|516.85|0|84
C|AMP|20250724|15:47:36.788613|S|50|515.93|0|50
C|AMP|20250724|15:47:36.788613|S|50|515.98|0|50
C|AMP|20250724|15:54:59.056768|S|100|517.2|0|100
C|AMP|20250724|15:54:59.056845|S|100|517.14|0|100
C|AMP|20250724|15:56:00.634810|S|16|517.04|0|16
C|AMP|20250724|15:56:00.634810|S|33|517.05|0|33
C|AMP|20250724|15:56:00.634810|S|10|517.07|0|10
C|AMPG|20250724|11:49:48.812547|S|1|3|0|1
C|AMPG|20250724|11:59:57.322398|S|1|2.95|0|1
C|AMPG|20250724|14:00:24.562299|S|67|3.02|0|67
C|AMPG|20250724|14:15:48.762459|S|100|3.09|0|100
C|AMPG|20250724|14:18:33.456777|S|100|3.11|0|100
C|AMPG|20250724|15:48:25.889734|S|100|3.14|0|100
C|AMPG|20250724|15:48:25.889742|S|14|3.14|0|14
C|AMPG|20250724|15:57:52.538144|S|1|3.14|0|1
C|AMPH|20250724|09:45:00.478352|S|106|22.45|0|106
C|AMPH|20250724|10:10:12.011065|S|100|22.645|0|100
C|AMPH|20250724|12:47:56.106730|S|110|22.585|0|110
C|AMPH|20250724|12:48:31.256663|S|40|22.59|0|40
C|AMPH|20250724|13:25:01.859097|S|3|22.65|0|3
C|AMPH|20250724|13:26:15.079756|S|3|22.64|0|3
C|AMPH|20250724|13:38:30.449309|S|4|22.65|0|4
C|AMPH|20250724|13:38:30.449321|S|4|22.65|0|4
C|AMPH|20250724|13:38:30.449403|S|2|22.64|0|2
C|AMPH|20250724|13:38:30.449403|S|2|22.64|0|2
C|AMPH|20250724|13:38:30.449454|S|4|22.64|0|4
C|AMPH|20250724|13:38:30.449682|S|4|22.64|0|4
C|AMPH|20250724|15:36:41.855786|S|40|22.49|0|40
C|AMPH|20250724|15:54:50.060411|S|25|22.54|0|25
C|AMPL|20250724|10:08:04.324878|S|2|12.67|0|2
C|AMPL|20250724|10:25:20.409895|S|174|12.56|0|174
C|AMPL|20250724|14:18:05.295453|S|80|12.6|0|80
C|AMPL|20250724|15:08:09.841705|S|6|12.68|0|6
C|AMPL|20250724|15:18:24.416492|S|76|12.69|0|76
C|AMPL|20250724|15:18:24.416509|S|24|12.69|0|24
C|AMPX|20250724|09:33:18.555701|S|500|8.01|0|500
C|AMPX|20250724|09:33:18.555711|S|236|8.01|0|236
C|AMPX|20250724|09:33:18.555807|S|36|8.01|0|36
C|AMPX|20250724|09:33:18.555807|S|264|8.01|0|264
C|AMPX|20250724|09:33:18.555893|S|200|8.01|0|200
C|AMPX|20250724|09:33:18.557204|S|100|8.01|0|100
C|AMPX|20250724|10:07:55.932380|S|1|7.83|0|1
C|AMPX|20250724|10:16:35.734950|S|100|7.86|0|100
C|AMPX|20250724|10:23:02.438456|S|200|7.895|0|200
C|AMPX|20250724|10:23:02.452365|S|200|7.875|0|200
C|AMPX|20250724|10:31:56.550160|S|50|7.95|0|50
C|AMPX|20250724|10:31:56.594561|S|50|7.96|0|50
C|AMPX|20250724|10:31:56.594584|S|300|7.96|0|300
C|AMPX|20250724|10:31:56.594595|S|200|7.96|0|200
C|AMPX|20250724|10:53:55.442433|S|100|7.94|0|100
C|AMPX|20250724|11:00:51.225962|S|14|7.92|0|14
C|AMPX|20250724|11:00:54.491765|S|126|7.895|0|126
C|AMPX|20250724|11:00:57.241856|S|100|7.89|0|100
C|AMPX|20250724|11:01:39.806795|S|100|7.91|0|100
C|AMPX|20250724|11:01:39.806804|S|400|7.91|0|400
C|AMPX|20250724|11:02:03.017159|S|100|7.93|0|100
C|AMPX|20250724|11:02:03.017202|S|100|7.93|0|100
C|AMPX|20250724|11:09:21.315455|S|45|7.94|0|45
C|AMPX|20250724|11:23:51.550710|S|57|7.985|0|57
C|AMPX|20250724|11:31:16.760037|S|64|7.93|0|64
C|AMPX|20250724|11:31:38.184642|S|50|7.9|0|50
C|AMPX|20250724|11:42:39.782849|S|50|7.9|0|50
C|AMPX|20250724|11:47:42.309556|S|100|7.9|0|100
C|AMPX|20250724|11:48:54.716740|S|1|7.89|0|1
C|AMPX|20250724|11:59:05.147257|S|1|7.84|0|1
C|AMPX|20250724|12:04:54.789348|S|53|7.84|0|53
C|AMPX|20250724|12:05:16.148724|S|64|7.84|0|64
C|AMPX|20250724|12:05:16.204956|S|36|7.84|0|36
C|AMPX|20250724|12:07:23.744330|S|100|7.82|0|100
C|AMPX|20250724|12:08:12.140400|S|100|7.8|0|100
C|AMPX|20250724|12:09:05.186314|S|98|7.81|0|98
C|AMPX|20250724|12:09:05.186314|S|100|7.81|0|100
C|AMPX|20250724|12:10:01.913625|S|76|7.82|0|76
C|AMPX|20250724|12:21:23.902249|S|1|7.8|0|1
C|AMPX|20250724|12:22:51.006107|S|32|7.81|0|32
C|AMPX|20250724|12:27:23.666239|S|100|7.77|0|100
C|AMPX|20250724|12:28:15.112956|S|100|7.77|0|100
C|AMPX|20250724|12:29:03.205340|S|100|7.78|0|100
C|AMPX|20250724|12:33:14.622140|S|100|7.77|0|100
C|AMPX|20250724|12:33:44.601235|S|5|7.77|0|5
C|AMPX|20250724|12:33:44.601235|S|80|7.77|0|80
C|AMPX|20250724|12:42:30.736460|S|86|7.84|0|86
C|AMPX|20250724|12:42:30.736460|S|14|7.84|0|14
C|AMPX|20250724|12:46:38.808816|S|100|7.78|0|100
C|AMPX|20250724|12:51:43.768950|S|100|7.79|0|100
C|AMPX|20250724|12:54:32.533186|S|100|7.79|0|100
C|AMPX|20250724|12:56:38.743399|S|100|7.78|0|100
C|AMPX|20250724|12:58:33.961002|S|100|7.79|0|100
C|AMPX|20250724|12:58:55.991384|S|6|7.8|0|6
C|AMPX|20250724|13:00:58.094661|S|80|7.81|0|80
C|AMPX|20250724|13:01:17.638356|S|400|7.82|0|400
C|AMPX|20250724|13:03:26.664084|S|100|7.78|0|100
C|AMPX|20250724|13:03:29.346274|S|100|7.78|0|100
C|AMPX|20250724|13:12:00.228903|S|100|7.83|0|100
C|AMPX|20250724|13:14:02.707236|S|99|7.86|0|99
C|AMPX|20250724|13:18:12.936990|S|99|7.84|0|99
C|AMPX|20250724|13:18:12.936991|S|100|7.84|0|100
C|AMPX|20250724|13:19:58.453864|S|100|7.83|0|100
C|AMPX|20250724|13:37:08.533450|S|50|7.89|0|50
C|AMPX|20250724|13:37:08.533450|S|33|7.89|0|33
C|AMPX|20250724|13:37:58.419302|S|100|7.88|0|100
C|AMPX|20250724|13:38:04.225483|S|148|7.875|0|148
C|AMPX|20250724|13:40:10.809320|S|100|7.89|0|100
C|AMPX|20250724|13:47:52.944306|S|100|7.88|0|100
C|AMPX|20250724|13:47:52.944929|S|100|7.88|0|100
C|AMPX|20250724|13:52:49.215553|S|1|7.88|0|1
C|AMPX|20250724|13:53:17.067033|S|148|7.875|0|148
C|AMPX|20250724|14:02:21.688061|S|148|7.835|0|148
C|AMPX|20250724|14:02:37.053798|S|20|7.85|0|20
C|AMPX|20250724|14:02:37.053798|S|100|7.85|0|100
C|AMPX|20250724|14:02:40.019045|S|100|7.85|0|100
C|AMPX|20250724|14:03:37.065897|S|100|7.85|0|100
C|AMPX|20250724|14:09:09.552436|S|100|7.85|0|100
C|AMPX|20250724|14:11:41.810426|S|1|7.87|0|1
C|AMPX|20250724|14:15:10.429729|S|100|7.86|0|100
C|AMPX|20250724|14:17:50.362818|S|20|7.87|0|20
C|AMPX|20250724|14:20:30.620265|S|100|7.9|0|100
C|AMPX|20250724|14:20:57.291602|S|100|7.89|0|100
C|AMPX|20250724|14:26:55.315398|S|56|7.99|0|56
C|AMPX|20250724|14:32:49.101123|S|200|7.945|0|200
C|AMPX|20250724|14:34:12.789935|S|100|7.93|0|100
C|AMPX|20250724|14:37:56.428458|S|24|7.91|0|24
C|AMPX|20250724|14:38:20.143805|S|148|7.905|0|148
C|AMPX|20250724|14:45:34.799620|S|1|7.91|0|1
C|AMPX|20250724|14:50:34.696661|S|3|7.905|0|3
C|AMPX|20250724|14:56:32.683298|S|8|7.97|0|8
C|AMPX|20250724|14:58:29.057565|S|100|7.96|0|100
C|AMPX|20250724|14:59:36.940808|S|100|7.955|0|100
C|AMPX|20250724|14:59:36.940907|S|100|7.955|0|100
C|AMPX|20250724|15:05:36.931671|S|186|7.995|0|186
C|AMPX|20250724|15:10:53.210856|S|6|8.08|0|6
C|AMPX|20250724|15:11:47.024857|S|300|8.085|0|300
C|AMPX|20250724|15:13:08.491911|S|6|8.09|0|6
C|AMPX|20250724|15:14:16.241387|S|100|8.1|0|100
C|AMPX|20250724|15:14:36.693178|S|233|8.085|0|233
C|AMPX|20250724|15:15:15.722138|S|26|8.11|0|26
C|AMPX|20250724|15:15:21.792313|S|74|8.11|0|74
C|AMPX|20250724|15:15:53.772509|S|6|8.11|0|6
C|AMPX|20250724|15:18:39.059285|S|6|8.13|0|6
C|AMPX|20250724|15:19:28.119141|S|90|8.18|0|90
C|AMPX|20250724|15:20:50.875558|S|100|8.21|0|100
C|AMPX|20250724|15:20:50.878827|S|100|8.21|0|100
C|AMPX|20250724|15:20:53.486260|S|100|8.21|0|100
C|AMPX|20250724|15:21:00.002463|S|83|8.21|0|83
C|AMPX|20250724|15:21:20.453117|S|8|8.22|0|8
C|AMPX|20250724|15:21:20.453117|S|100|8.22|0|100
C|AMPX|20250724|15:22:00.769360|S|100|8.22|0|100
C|AMPX|20250724|15:22:00.769360|S|100|8.22|0|100
C|AMPX|20250724|15:22:10.926482|S|100|8.22|0|100
C|AMPX|20250724|15:22:10.926482|S|100|8.22|0|100
C|AMPX|20250724|15:22:18.529348|S|100|8.22|0|100
C|AMPX|20250724|15:22:50.960338|S|1|8.21|0|1
C|AMPX|20250724|15:23:03.055258|S|2|8.22|0|2
C|AMPX|20250724|15:23:03.055258|S|100|8.22|0|100
C|AMPX|20250724|15:23:42.211352|S|2|8.225|0|2
C|AMPX|20250724|15:24:27.620475|S|100|8.24|0|100
C|AMPX|20250724|15:24:31.457386|S|100|8.24|0|100
C|AMPX|20250724|15:26:46.074099|S|300|8.215|0|300
C|AMPX|20250724|15:27:40.768361|S|300|8.185|0|300
C|AMPX|20250724|15:29:44.184028|S|300|8.225|0|300
C|AMPX|20250724|15:30:15.409697|S|100|8.24|0|100
C|AMPX|20250724|15:30:22.879975|S|100|8.24|0|100
C|AMPX|20250724|15:30:44.911339|S|40|8.26|0|40
C|AMPX|20250724|15:31:09.417189|S|36|8.26|0|36
C|AMPX|20250724|15:32:25.471348|S|6|8.24|0|6
C|AMPX|20250724|15:35:10.759162|S|6|8.285|0|6
C|AMPX|20250724|15:35:51.599702|S|100|8.255|0|100
C|AMPX|20250724|15:43:55.251271|S|100|8.29|0|100
C|AMPX|20250724|15:44:14.204079|S|100|8.3|0|100
C|AMPX|20250724|15:44:19.196758|S|12|8.31|0|12
C|AMPX|20250724|15:46:35.043843|S|48|8.27|0|48
C|AMPX|20250724|15:47:12.137392|S|100|8.275|0|100
C|AMPX|20250724|15:50:06.072821|S|12|8.33|0|12
C|AMPX|20250724|15:50:49.803458|S|5|8.36|0|5
C|AMPX|20250724|15:51:00.040201|S|12|8.35|0|12
C|AMPX|20250724|15:51:00.040785|S|75|8.35|0|75
C|AMPX|20250724|15:51:31.974431|S|17|8.36|0|17
C|AMPX|20250724|15:52:33.475211|S|18|8.36|0|18
C|AMPX|20250724|15:52:48.101935|S|13|8.36|0|13
C|AMPX|20250724|15:53:11.301055|S|44|8.36|0|44
C|AMPX|20250724|15:53:11.301579|S|14|8.36|0|14
C|AMPX|20250724|15:54:46.393991|S|100|8.375|0|100
C|AMPX|20250724|15:54:59.761833|S|100|8.355|0|100
C|AMPX|20250724|15:55:26.547383|S|200|8.325|0|200
C|AMPX|20250724|15:55:31.348579|S|100|8.325|0|100
C|AMPX|20250724|15:55:31.348670|S|100|8.325|0|100
C|AMPX|20250724|15:56:29.561956|S|28|8.335|0|28
C|AMPX|20250724|15:56:50.359736|S|100|8.29|0|100
C|AMPX|20250724|15:57:18.038158|S|100|8.32|0|100
C|AMPX|20250724|15:58:00.852601|S|21|8.32|0|21
C|AMPX|20250724|15:58:20.138586|S|15|8.33|0|15
C|AMPX|20250724|15:58:55.114559|S|1|8.31|0|1
C|AMPX|20250724|15:59:39.136915|S|100|8.29|0|100
C|AMPX|20250724|15:59:39.211134|S|100|8.29|0|100
C|AMPX|20250724|15:59:46.612630|S|91|8.285|0|91
C|AMPX|20250724|15:59:48.635881|S|2|8.285|0|2
C|AMPX|20250724|15:59:49.082921|S|67|8.285|0|67
C|AMPX|20250724|15:59:50.159091|S|10|8.29|0|10
C|AMPX|20250724|15:59:50.323246|S|63|8.29|0|63
C|AMPX|20250724|15:59:50.531992|S|10|8.29|0|10
C|AMPX|20250724|15:59:50.598070|S|17|8.29|0|17
C|AMPX|20250724|15:59:50.715603|S|89|8.29|0|89
C|AMPX|20250724|15:59:51.546428|S|10|8.29|0|10
C|AMPX|20250724|15:59:51.619762|S|1|8.29|0|1
C|AMPX|20250724|15:59:55.542004|S|63|8.29|0|63
C|AMPX|20250724|15:59:55.847298|S|4|8.3|0|4
C|AMPX|20250724|15:59:56.060276|S|76|8.3|0|76
C|AMPX|20250724|15:59:56.874952|S|100|8.3|0|100
C|AMPX|20250724|15:59:56.883350|S|4|8.29|0|4
C|AMPX WS|20250724|10:21:30.806536|S|34|2.02|0|34
C|AMPY|20250724|10:03:47.601298|S|2|3.75|0|2
C|AMPY|20250724|10:15:29.590488|S|20|3.71|0|20
C|AMPY|20250724|10:18:24.590284|S|20|3.7|0|20
C|AMPY|20250724|12:47:41.635352|S|20|3.79|0|20
C|AMPY|20250724|12:50:39.758004|S|20|3.77|0|20
C|AMPY|20250724|12:57:00.504434|S|20|3.75|0|20
C|AMPY|20250724|13:01:19.338766|S|12|3.78|0|12
C|AMPY|20250724|13:14:07.116920|S|12|3.79|0|12
C|AMPY|20250724|13:40:03.826306|S|12|3.785|0|12
C|AMPY|20250724|14:14:54.391244|S|1|3.78|0|1
C|AMPY|20250724|14:18:36.082954|S|12|3.79|0|12
C|AMPY|20250724|14:18:39.509921|S|9|3.79|0|9
C|AMPY|20250724|15:01:38.526713|S|10|3.81|0|10
C|AMPY|20250724|15:09:47.249945|S|12|3.83|0|12
C|AMPY|20250724|15:34:52.828811|S|12|3.84|0|12
C|AMPY|20250724|15:57:30.593444|S|45|3.845|0|45
C|AMPY|20250724|15:59:53.435622|S|3|3.85|0|3
C|AMR|20250724|09:39:29.961241|S|1|135.73|0|1
C|AMR|20250724|09:58:30.802957|S|100|134.77|0|100
C|AMR|20250724|10:14:51.565904|S|100|133.43|0|100
C|AMR|20250724|10:43:38.221737|S|30|135.65|0|30
C|AMR|20250724|10:43:38.298529|S|29|136.27|0|29
C|AMR|20250724|11:11:54.014420|S|1|137.79|0|1
C|AMR|20250724|11:14:03.414093|S|2|137.47|0|2
C|AMR|20250724|12:37:55.229346|S|6|135.74|0|6
C|AMR|20250724|12:39:14.565620|S|2|135.74|0|2
C|AMR|20250724|12:44:53.726306|S|2|136.24|0|2
C|AMR|20250724|13:32:45.690936|S|100|136.505|0|100
C|AMR|20250724|13:55:51.382223|S|25|137.01|0|25
C|AMR|20250724|14:45:45.788266|S|1|137.3|0|1
C|AMR|20250724|14:58:47.949185|S|10|137.03|0|10
C|AMR|20250724|14:58:47.949326|S|25|137.03|0|25
C|AMR|20250724|15:06:32.647095|S|2|137.26|0|2
C|AMR|20250724|15:28:51.313462|S|1|137.33|0|1
C|AMR|20250724|15:34:45.739858|S|2|137.59|0|2
C|AMR|20250724|15:40:53.604432|S|6|137.26|0|6
C|AMR|20250724|15:41:20.519260|S|1|137.24|0|1
C|AMR|20250724|15:50:11.189940|S|30|137.79|0|30
C|AMR|20250724|15:52:24.317737|S|50|138.27|0|50
C|AMR|20250724|15:55:07.973369|S|91|138.33|0|91
C|AMR|20250724|15:58:01.576124|S|50|138.34|0|50
C|AMR|20250724|15:59:31.573736|S|47|138.32|0|47
C|AMRC|20250724|14:10:54.531221|S|4|18.8|0|4
C|AMRC|20250724|14:10:58.033507|S|1|18.8|0|1
C|AMRC|20250724|14:15:58.006731|S|1|18.84|0|1
C|AMRC|20250724|15:15:21.109058|S|150|18.8|0|150
C|AMRC|20250724|15:15:21.109058|S|50|18.79|0|50
C|AMRC|20250724|15:26:02.311830|S|1|18.71|0|1
C|AMRC|20250724|15:59:46.697175|S|50|18.82|0|50
C|AMRK|20250724|15:06:39.544216|S|19|21.8|0|19
C|AMRK|20250724|15:45:45.015833|S|1|21.89|0|1
C|AMRK|20250724|15:47:00.304661|S|3|21.88|0|3
C|AMRK|20250724|15:53:14.107255|S|20|21.84|0|20
C|AMRK|20250724|15:56:27.457690|S|20|21.87|0|20
C|AMRK|20250724|15:56:27.457984|S|9|21.87|0|9
C|AMRK|20250724|15:59:53.399873|S|3|21.86|0|3
C|AMRN|20250724|10:07:28.829945|S|28|15.51|0|28
C|AMRN|20250724|14:35:54.022197|S|1|15.45|0|1
C|AMRX|20250724|10:19:06.790397|S|8|7.99|0|8
C|AMRX|20250724|10:19:10.377458|S|2|8|0|2
C|AMRX|20250724|10:19:17.975259|S|92|7.99|0|92
C|AMRX|20250724|10:21:33.529707|S|5|7.98|0|5
C|AMRX|20250724|10:24:54.025866|S|14|8.01|0|14
C|AMRX|20250724|10:26:07.288878|S|26|8|0|26
C|AMRX|20250724|10:37:28.359075|S|9|8.02|0|9
C|AMRX|20250724|10:42:56.387764|S|18|8.02|0|18
C|AMRX|20250724|10:43:32.905661|S|120|8.04|0|120
C|AMRX|20250724|10:43:32.905661|S|10|8.04|0|10
C|AMRX|20250724|10:50:56.725542|S|9|8.03|0|9
C|AMRX|20250724|10:52:59.067158|S|8|8.03|0|8
C|AMRX|20250724|10:54:57.605029|S|7|8.03|0|7
C|AMRX|20250724|10:58:06.119226|S|37|8.04|0|37
C|AMRX|20250724|10:58:06.119226|S|63|8.04|0|63
C|AMRX|20250724|10:58:06.120037|S|63|8.04|0|63
C|AMRX|20250724|10:58:38.648224|S|37|8.05|0|37
C|AMRX|20250724|11:02:49.790403|S|28|8.05|0|28
C|AMRX|20250724|11:04:10.777223|S|28|8.045|0|28
C|AMRX|20250724|11:09:16.057156|S|22|8.05|0|22
C|AMRX|20250724|11:10:31.886766|S|9|8.045|0|9
C|AMRX|20250724|11:48:06.134403|S|1|8.01|0|1
C|AMRX|20250724|12:07:05.685588|S|68|8.01|0|68
C|AMRX|20250724|12:07:05.685589|S|32|8.01|0|32
C|AMRX|20250724|12:07:30.875189|S|100|8.01|0|100
C|AMRX|20250724|12:09:53.852996|S|68|8|0|68
C|AMRX|20250724|12:10:05.605505|S|1|8.03|0|1
C|AMRX|20250724|12:16:28.999304|S|8|8.01|0|8
C|AMRX|20250724|12:17:51.423102|S|100|8.02|0|100
C|AMRX|20250724|12:19:24.696128|S|100|8.04|0|100
C|AMRX|20250724|12:23:24.572275|S|80|8.04|0|80
C|AMRX|20250724|12:26:57.890683|S|17|8.01|0|17
C|AMRX|20250724|12:27:08.812959|S|8|8.015|0|8
C|AMRX|20250724|12:27:59.625776|S|17|8.015|0|17
C|AMRX|20250724|12:28:43.524841|S|17|8.02|0|17
C|AMRX|20250724|12:31:06.837736|S|33|8.03|0|33
C|AMRX|20250724|12:33:44.592833|S|99|8.02|0|99
C|AMRX|20250724|12:36:37.552793|S|5|8.02|0|5
C|AMRX|20250724|12:39:29.672759|S|8|8.02|0|8
C|AMRX|20250724|12:39:57.317793|S|1|8.02|0|1
C|AMRX|20250724|12:46:26.786755|S|5|8.02|0|5
C|AMRX|20250724|12:57:26.997414|S|100|7.99|0|100
C|AMRX|20250724|13:03:42.508301|S|6|8.02|0|6
C|AMRX|20250724|13:04:18.630725|S|1|8.02|0|1
C|AMRX|20250724|13:05:37.749288|S|100|8.01|0|100
C|AMRX|20250724|13:28:10.024140|S|25|8.02|0|25
C|AMRX|20250724|13:28:10.024140|S|75|8.02|0|75
C|AMRX|20250724|13:28:23.151038|S|6|8.03|0|6
C|AMRX|20250724|13:34:11.531603|S|100|8.03|0|100
C|AMRX|20250724|13:35:50.783101|S|100|8.02|0|100
C|AMRX|20250724|13:35:50.783101|S|1|8.02|0|1
C|AMRX|20250724|13:39:36.212505|S|1|8.03|0|1
C|AMRX|20250724|13:41:06.757006|S|6|8.03|0|6
C|AMRX|20250724|13:50:31.991232|S|19|8.02|0|19
C|AMRX|20250724|13:51:27.395488|S|19|8.02|0|19
C|AMRX|20250724|13:55:02.685950|S|47|8.02|0|47
C|AMRX|20250724|14:03:10.329001|S|100|8.03|0|100
C|AMRX|20250724|14:04:08.885841|S|100|8.03|0|100
C|AMRX|20250724|14:06:33.963393|S|6|8.03|0|6
C|AMRX|20250724|14:12:25.111158|S|5|8.02|0|5
C|AMRX|20250724|14:14:14.582936|S|5|8.02|0|5
C|AMRX|20250724|14:21:40.032368|S|75|8.025|0|75
C|AMRX|20250724|14:23:01.460543|S|6|8.02|0|6
C|AMRX|20250724|14:29:36.104975|S|5|8.02|0|5
C|AMRX|20250724|14:33:26.485816|S|100|8.02|0|100
C|AMRX|20250724|14:35:32.021548|S|1|8.02|0|1
C|AMRX|20250724|14:40:13.976004|S|10|8.025|0|10
C|AMRX|20250724|14:52:38.385296|S|29|8.01|0|29
C|AMRX|20250724|14:52:38.385296|S|71|8.01|0|71
C|AMRX|20250724|14:56:12.303727|S|100|8.02|0|100
C|AMRX|20250724|14:57:28.376286|S|6|8.02|0|6
C|AMRX|20250724|14:58:08.076374|S|12|8.02|0|12
C|AMRX|20250724|14:58:08.076374|S|5|8.02|0|5
C|AMRX|20250724|15:00:19.143498|S|1|8.01|0|1
C|AMRX|20250724|15:07:36.977817|S|5|8.01|0|5
C|AMRX|20250724|15:07:59.904411|S|1|8.01|0|1
C|AMRX|20250724|15:10:52.305770|S|6|8.015|0|6
C|AMRX|20250724|15:11:53.139832|S|100|8.02|0|100
C|AMRX|20250724|15:14:10.086859|S|6|8.015|0|6
C|AMRX|20250724|15:15:37.386645|S|100|8.03|0|100
C|AMRX|20250724|15:16:52.144583|S|5|8.02|0|5
C|AMRX|20250724|15:17:21.224003|S|5|8.02|0|5
C|AMRX|20250724|15:18:38.301437|S|6|8.01|0|6
C|AMRX|20250724|15:21:23.633197|S|1|8.01|0|1
C|AMRX|20250724|15:21:23.633197|S|5|8.01|0|5
C|AMRX|20250724|15:24:08.967215|S|6|8.015|0|6
C|AMRX|20250724|15:24:50.807300|S|6|8.02|0|6
C|AMRX|20250724|15:29:39.634851|S|5|8.01|0|5
C|AMRX|20250724|15:32:24.970450|S|5|8.01|0|5
C|AMRX|20250724|15:32:33.671387|S|12|8.01|0|12
C|AMRX|20250724|15:33:24.885110|S|64|8.01|0|64
C|AMRX|20250724|15:35:11.880602|S|6|8.01|0|6
C|AMRX|20250724|15:35:11.880602|S|30|8.01|0|30
C|AMRX|20250724|15:35:40.303987|S|5|8|0|5
C|AMRX|20250724|15:35:50.332389|S|1|8.01|0|1
C|AMRX|20250724|15:35:50.332389|S|5|8.01|0|5
C|AMRX|20250724|15:39:08.536400|S|100|8.01|0|100
C|AMRX|20250724|15:45:43.153566|S|1|8|0|1
C|AMRX|20250724|15:45:43.153566|S|5|8|0|5
C|AMRX|20250724|15:45:46.015680|S|2|8|0|2
C|AMRX|20250724|15:46:10.163704|S|5|8|0|5
C|AMRX|20250724|15:46:34.346745|S|17|8.01|0|17
C|AMRX|20250724|15:48:08.693836|S|5|8|0|5
C|AMRX|20250724|15:49:10.675906|S|24|8.01|0|24
C|AMRX|20250724|15:50:00.086945|S|5|8|0|5
C|AMRX|20250724|15:53:11.716018|S|2|8.01|0|2
C|AMRX|20250724|15:53:25.330706|S|4|8.01|0|4
C|AMRX|20250724|15:56:41.614851|S|6|8.01|0|6
C|AMRX|20250724|15:56:58.077900|S|1|8|0|1
C|AMRX|20250724|15:56:58.077900|S|46|8|0|46
C|AMRX|20250724|15:58:12.988264|S|6|8.01|0|6
C|AMRX|20250724|15:58:22.747342|S|4|8.01|0|4
C|AMRX|20250724|15:58:27.171429|S|4|8.01|0|4
C|AMRX|20250724|15:58:34.754555|S|76|8.01|0|76
C|AMRX|20250724|15:58:40.888570|S|78|8|0|78
C|AMRX|20250724|15:58:57.141073|S|88|8|0|88
C|AMRX|20250724|15:58:58.678627|S|8|8.01|0|8
C|AMRX|20250724|15:59:05.463738|S|6|8.005|0|6
C|AMRX|20250724|15:59:05.502666|S|300|8|0|300
C|AMRX|20250724|15:59:05.502666|S|300|8|0|300
C|AMRX|20250724|15:59:14.183432|S|74|8|0|74
C|AMRX|20250724|15:59:19.834074|S|89|8|0|89
C|AMRX|20250724|15:59:25.573285|S|10|8.005|0|10
C|AMRX|20250724|15:59:25.704226|S|73|8.005|0|73
C|AMRX|20250724|15:59:25.729837|S|80|8|0|80
C|AMRX|20250724|15:59:27.282863|S|4|8.005|0|4
C|AMRX|20250724|15:59:27.714272|S|340|8|0|340
C|AMRX|20250724|15:59:27.714272|S|102|8|0|102
C|AMRX|20250724|15:59:28.433037|S|8|8.005|0|8
C|AMRX|20250724|15:59:29.028705|S|75|8.005|0|75
C|AMRX|20250724|15:59:30.460713|S|6|8|0|6
C|AMRX|20250724|15:59:32.502428|S|4|8.005|0|4
C|AMRX|20250724|15:59:34.732221|S|6|8.005|0|6
C|AMRX|20250724|15:59:36.998076|S|32|8|0|32
C|AMRX|20250724|15:59:37.393304|S|53|8.005|0|53
C|AMRX|20250724|15:59:42.023937|S|100|8.005|0|100
C|AMRX|20250724|15:59:44.403754|S|4|8.005|0|4
C|AMRX|20250724|15:59:49.320578|S|28|7.99|0|28
C|AMRX|20250724|15:59:50.334560|S|38|7.99|0|38
C|AMRX|20250724|15:59:50.731923|S|7|8|0|7
C|AMRX|20250724|15:59:51.175079|S|11|7.99|0|11
C|AMRX|20250724|15:59:51.688183|S|29|7.99|0|29
C|AMRX|20250724|15:59:51.976678|S|37|8|0|37
C|AMRX|20250724|15:59:55.700881|S|82|8|0|82
C|AMRX|20250724|15:59:56.014579|S|82|7.99|0|82
C|AMRX|20250724|15:59:56.187723|S|300|8|0|300
C|AMRX|20250724|15:59:56.558368|S|8|7.99|0|8
C|AMRX|20250724|15:59:58.005875|S|100|8|0|100
C|AMRX|20250724|15:59:58.459036|S|100|8|0|100
C|AMRX|20250724|15:59:59.226309|S|382|8|0|382
C|AMRX|20250724|15:59:59.226309|S|18|8|0|18
C|AMRX|20250724|15:59:59.226309|S|200|8|0|200
C|AMRZ|20250724|09:32:37.965611|S|100|51|0|100
C|AMRZ|20250724|09:43:33.528940|S|100|50.975|0|100
C|AMRZ|20250724|09:43:58.714322|S|100|51.035|0|100
C|AMRZ|20250724|10:20:01.914493|S|49|50.885|0|49
C|AMRZ|20250724|10:32:23.442394|S|31|51.025|0|31
C|AMRZ|20250724|10:35:32.375389|S|100|51.1|0|100
C|AMRZ|20250724|10:35:33.460359|S|100|51.1|0|100
C|AMRZ|20250724|10:50:29.373083|S|50|51.015|0|50
C|AMRZ|20250724|10:54:39.267352|S|49|51.045|0|49
C|AMRZ|20250724|11:02:59.854941|S|100|51.105|0|100
C|AMRZ|20250724|11:23:59.202038|S|100|51.23|0|100
C|AMRZ|20250724|11:29:28.249889|S|29|51.22|0|29
C|AMRZ|20250724|11:29:39.099412|S|63|51.22|0|63
C|AMRZ|20250724|11:51:17.261406|S|63|51.11|0|63
C|AMRZ|20250724|12:10:57.064134|S|110|51.11|0|110
C|AMRZ|20250724|12:38:35.012731|S|100|51.02|0|100
C|AMRZ|20250724|13:51:51.535638|S|120|51.115|0|120
C|AMRZ|20250724|14:24:59.474008|S|100|51.19|0|100
C|AMRZ|20250724|14:30:30.812945|S|120|51.18|0|120
C|AMRZ|20250724|14:30:54.389017|S|120|51.18|0|120
C|AMRZ|20250724|14:32:24.258040|S|120|51.18|0|120
C|AMRZ|20250724|14:32:24.411115|S|120|51.18|0|120
C|AMRZ|20250724|14:34:11.698478|S|120|51.19|0|120
C|AMRZ|20250724|14:52:55.326071|S|100|51.17|0|100
C|AMRZ|20250724|15:00:28.144374|S|120|51.225|0|120
C|AMRZ|20250724|15:39:40.187183|S|3|51.08|0|3
C|AMRZ|20250724|15:39:40.191762|S|97|51.08|0|97
C|AMRZ|20250724|15:50:22.971869|S|190|51.05|0|190
C|AMRZ|20250724|15:51:29.313782|S|100|51.07|0|100
C|AMRZ|20250724|15:52:51.929315|S|190|51.07|0|190
C|AMRZ|20250724|15:52:52.030163|S|190|51.07|0|190
C|AMRZ|20250724|15:52:52.166282|S|190|51.07|0|190
C|AMRZ|20250724|15:58:24.145217|S|200|51.11|0|200
C|AMRZ|20250724|15:58:34.357237|S|195|51.145|0|195
C|AMSC|20250724|10:01:23.149922|S|34|42.79|0|34
C|AMSC|20250724|10:01:46.337160|S|50|42.87|0|50
C|AMSC|20250724|10:43:44.897625|S|58|42.77|0|58
C|AMSC|20250724|12:35:20.367384|S|11|42.97|0|11
C|AMSC|20250724|14:45:36.390829|S|50|43.24|0|50
C|AMSC|20250724|15:01:25.259090|S|100|43.32|0|100
C|AMSC|20250724|15:01:29.791587|S|40|43.3|0|40
C|AMSC|20250724|15:36:17.171083|S|9|43.08|0|9
C|AMSC|20250724|15:36:17.171332|S|9|43.08|0|9
C|AMSC|20250724|15:36:17.171645|S|2|43.08|0|2
C|AMSC|20250724|15:40:17.449747|S|10|43.07|0|10
C|AMSC|20250724|15:43:44.184378|S|50|43.08|0|50
C|AMSC|20250724|15:48:00.019341|S|1|43.07|0|1
C|AMSC|20250724|15:48:24.328615|S|7|43.06|0|7
C|AMSC|20250724|15:49:42.896625|S|10|43.05|0|10
C|AMSC|20250724|15:56:33.949682|S|7|43.04|0|7
C|AMSC|20250724|15:56:33.949692|S|26|43.04|0|26
C|AMSC|20250724|15:57:13.955783|S|100|43.06|0|100
C|AMSC|20250724|15:57:13.956482|S|100|43.06|0|100
C|AMSC|20250724|15:57:13.958691|S|50|43.05|0|50
C|AMSC|20250724|15:59:32.503233|S|10|43|0|10
C|AMSF|20250724|12:32:12.028695|S|1|43.57|0|1
C|AMSF|20250724|12:34:06.132568|S|1|43.57|0|1
C|AMSF|20250724|12:43:17.687355|S|1|43.53|0|1
C|AMSF|20250724|15:55:13.672194|S|44|43.61|0|44
C|AMT|20250724|09:31:39.214425|S|38|230.14|0|38
C|AMT|20250724|09:33:09.275916|S|5|233.1|0|5
C|AMT|20250724|09:33:09.276256|S|5|233.1|0|5
C|AMT|20250724|09:33:09.277302|S|22|233.01|0|22
C|AMT|20250724|09:33:09.277460|S|18|233.01|0|18
C|AMT|20250724|09:33:09.364952|S|5|233|0|5
C|AMT|20250724|09:33:09.883027|S|17|233.01|0|17
C|AMT|20250724|09:33:10.295132|S|12|233.02|0|12
C|AMT|20250724|09:33:50.455248|S|100|233.89|0|100
C|AMT|20250724|09:34:02.113198|S|4|233.93|0|4
C|AMT|20250724|09:41:17.192676|S|2|232.35|0|2
C|AMT|20250724|09:41:17.192764|S|2|232.35|0|2
C|AMT|20250724|09:41:17.193166|S|4|232.47|0|4
C|AMT|20250724|09:41:17.193513|S|6|232.47|0|6
C|AMT|20250724|09:41:17.193698|S|5|232.47|0|5
C|AMT|20250724|09:41:17.193893|S|1|232.47|0|1
C|AMT|20250724|09:41:17.900477|S|6|232.335|0|6
C|AMT|20250724|09:41:19.566053|S|4|232.345|0|4
C|AMT|20250724|09:41:20.181384|S|6|232.335|0|6
C|AMT|20250724|09:41:20.181469|S|6|232.335|0|6
C|AMT|20250724|09:41:20.263495|S|8|232.15|0|8
C|AMT|20250724|09:41:20.263608|S|5|232.15|0|5
C|AMT|20250724|09:41:20.263785|S|5|232.16|0|5
C|AMT|20250724|09:43:38.344041|S|38|230.94|0|38
C|AMT|20250724|09:43:38.344374|S|38|230.94|0|38
C|AMT|20250724|10:06:00.495475|S|100|231.2|0|100
C|AMT|20250724|10:06:00.495476|S|76|231.2|0|76
C|AMT|20250724|10:14:21.028046|S|128|231.27|0|128
C|AMT|20250724|10:18:56.003947|S|100|231.045|0|100
C|AMT|20250724|10:25:58.041529|S|1|230.69|0|1
C|AMT|20250724|10:26:31.550286|S|70|230.68|0|70
C|AMT|20250724|10:26:33.473606|S|73|230.74|0|73
C|AMT|20250724|10:32:21.476887|S|3|230.56|0|3
C|AMT|20250724|10:36:48.652510|S|2|230.1|0|2
C|AMT|20250724|10:39:17.536014|S|1|229.68|0|1
C|AMT|20250724|10:39:17.536053|S|1|229.68|0|1
C|AMT|20250724|10:39:17.536158|S|1|229.68|0|1
C|AMT|20250724|11:08:00.104296|S|1|229.79|0|1
C|AMT|20250724|11:11:26.880846|S|38|229.71|0|38
C|AMT|20250724|11:30:51.334871|S|2|229.52|0|2
C|AMT|20250724|11:30:58.037374|S|1|229.52|0|1
C|AMT|20250724|11:32:41.486137|S|173|229.39|0|173
C|AMT|20250724|11:32:41.486137|S|100|229.36|0|100
C|AMT|20250724|11:32:41.486137|S|100|229.38|0|100
C|AMT|20250724|11:35:14.001299|S|42|229.19|0|42
C|AMT|20250724|11:35:58.067665|S|1|228.97|0|1
C|AMT|20250724|11:36:19.019149|S|40|228.86|0|40
C|AMT|20250724|11:36:19.019149|S|100|228.88|0|100
C|AMT|20250724|11:55:58.058136|S|1|229.26|0|1
C|AMT|20250724|11:57:11.596131|S|100|229.425|0|100
C|AMT|20250724|11:57:11.596131|S|40|229.41|0|40
C|AMT|20250724|12:05:50.591576|S|3|229.47|0|3
C|AMT|20250724|12:05:58.060042|S|1|229.47|0|1
C|AMT|20250724|12:08:34.199373|S|100|229.56|0|100
C|AMT|20250724|12:10:50.852982|S|1|229.45|0|1
C|AMT|20250724|12:15:26.627034|S|5|228.85|0|5
C|AMT|20250724|12:16:51.324470|S|9|228.77|0|9
C|AMT|20250724|12:28:42.821250|S|100|228.51|0|100
C|AMT|20250724|12:30:50.986180|S|4|228.94|0|4
C|AMT|20250724|12:35:58.098740|S|1|228.82|0|1
C|AMT|20250724|12:39:09.899355|S|100|228.785|0|100
C|AMT|20250724|12:53:25.194575|S|3|229.34|0|3
C|AMT|20250724|13:00:51.047957|S|100|228.82|0|100
C|AMT|20250724|13:40:36.842949|S|5|229.18|0|5
C|AMT|20250724|13:40:50.952771|S|5|229.21|0|5
C|AMT|20250724|13:40:58.046991|S|1|229.21|0|1
C|AMT|20250724|14:07:15.006126|S|40|229.95|0|40
C|AMT|20250724|14:08:30.713922|S|101|229.77|0|101
C|AMT|20250724|14:09:55.341953|S|38|229.76|0|38
C|AMT|20250724|14:09:55.342021|S|38|229.76|0|38
C|AMT|20250724|14:09:55.342084|S|24|229.76|0|24
C|AMT|20250724|14:30:51.504662|S|3|230.39|0|3
C|AMT|20250724|14:44:51.845755|S|38|230.98|0|38
C|AMT|20250724|14:44:51.845821|S|26|230.98|0|26
C|AMT|20250724|14:46:35.133612|S|100|230.95|0|100
C|AMT|20250724|14:47:21.758636|S|100|230.93|0|100
C|AMT|20250724|14:54:32.727974|S|38|231.02|0|38
C|AMT|20250724|14:54:32.728041|S|38|231.02|0|38
C|AMT|20250724|14:54:32.728102|S|38|231.02|0|38
C|AMT|20250724|14:56:44.990519|S|100|230.9|0|100
C|AMT|20250724|15:07:12.511633|S|38|231.05|0|38
C|AMT|20250724|15:07:12.511698|S|38|231.05|0|38
C|AMT|20250724|15:07:12.511770|S|38|231.07|0|38
C|AMT|20250724|15:15:42.140899|S|34|231.32|0|34
C|AMT|20250724|15:21:20.322683|S|4|231.47|0|4
C|AMT|20250724|15:24:24.139553|S|17|231.36|0|17
C|AMT|20250724|15:24:27.567181|S|39|231.36|0|39
C|AMT|20250724|15:24:46.591038|S|12|231.4|0|12
C|AMT|20250724|15:31:29.735875|S|23|231.29|0|23
C|AMT|20250724|15:40:57.650436|S|10|231.29|0|10
C|AMT|20250724|15:52:06.626410|S|3|231.28|0|3
C|AMT|20250724|15:52:06.626410|S|1|231.28|0|1
C|AMT|20250724|15:52:06.626411|S|2|231.28|0|2
C|AMT|20250724|15:52:06.626411|S|3|231.28|0|3
C|AMT|20250724|15:56:12.024316|S|77|231.49|0|77
C|AMT|20250724|15:56:15.191081|S|100|231.53|0|100
C|AMT|20250724|15:56:39.808035|S|50|231.42|0|50
C|AMT|20250724|15:58:00.728245|S|1|231.51|0|1
C|AMT|20250724|15:59:19.151895|S|100|231.33|0|100
C|AMT|20250724|15:59:19.154042|S|95|231.3|0|95
C|AMTB|20250724|09:35:23.409351|S|164|21.33|0|164
C|AMTB|20250724|12:54:38.449808|S|68|20.54|0|68
C|AMTB|20250724|12:54:38.449884|S|32|20.54|0|32
C|AMTB|20250724|15:32:31.700215|S|1|20.29|0|1
C|AMTB|20250724|15:32:31.700224|S|1|20.29|0|1
C|AMTB|20250724|15:53:41.295022|S|15|20.26|0|15
C|AMTB|20250724|15:59:48.864036|S|3|20.27|0|3
C|AMTM|20250724|10:37:42.898042|S|50|25.41|0|50
C|AMTM|20250724|11:53:37.992271|S|2|25.21|0|2
C|AMTM|20250724|12:28:40.683469|S|50|25.24|0|50
C|AMTM|20250724|13:41:13.507851|S|3|25.42|0|3
C|AMTM|20250724|13:41:13.508015|S|97|25.42|0|97
C|AMTM|20250724|14:40:26.099985|S|2|25.39|0|2
C|AMTM|20250724|14:50:26.241056|S|62|25.35|0|62
C|AMTM|20250724|14:59:55.879208|S|50|25.35|0|50
C|AMTM|20250724|15:08:40.416461|S|4|25.32|0|4
C|AMTM|20250724|15:17:10.150380|S|11|25.35|0|11
C|AMTM|20250724|15:17:35.148934|S|27|25.35|0|27
C|AMTM|20250724|15:26:30.166114|S|17|25.36|0|17
C|AMTM|20250724|15:26:47.338751|S|1|25.35|0|1
C|AMTM|20250724|15:56:22.171185|S|100|25.295|0|100
C|AMTM|20250724|15:56:22.172358|S|11|25.29|0|11
C|AMTM|20250724|15:57:43.484040|S|200|25.295|0|200
C|AMTM|20250724|15:59:17.641886|S|18|25.3|0|18
C|AMTM|20250724|15:59:33.186073|S|200|25.3|0|200
C|AMTM|20250724|15:59:41.181717|S|200|25.28|0|200
C|AMTM|20250724|15:59:46.635806|S|100|25.295|0|100
C|AMTM|20250724|15:59:49.463621|S|4|25.29|0|4
C|AMTX|20250724|10:20:35.217951|S|99|3.29|0|99
C|AMTX|20250724|11:49:09.295375|S|73|3.34|0|73
C|AMTX|20250724|12:48:20.209928|S|39|3.325|0|39
C|AMTX|20250724|12:49:54.516029|S|5|3.33|0|5
C|AMTX|20250724|13:21:59.284423|S|100|3.305|0|100
C|AMTX|20250724|13:21:59.492320|S|100|3.305|0|100
C|AMTX|20250724|13:21:59.925080|S|100|3.305|0|100
C|AMTX|20250724|13:58:07.548108|S|80|3.31|0|80
C|AMTX|20250724|14:05:37.161506|S|10|3.3|0|10
C|AMTX|20250724|14:11:26.396250|S|10|3.295|0|10
C|AMTX|20250724|14:20:49.825341|S|1|3.28|0|1
C|AMTX|20250724|15:01:01.621824|S|100|3.295|0|100
C|AMTX|20250724|15:02:10.175253|S|15|3.3|0|15
C|AMTX|20250724|15:28:41.238118|S|5|3.3|0|5
C|AMTX|20250724|15:33:23.699914|S|20|3.31|0|20
C|AMTX|20250724|15:58:07.836839|S|40|3.28|0|40
C|AMTX|20250724|15:58:54.101962|S|100|3.27|0|100
C|AMTX|20250724|15:59:55.178939|S|27|3.27|0|27
C|AMTX|20250724|15:59:55.188105|S|21|3.27|0|21
C|AMUB|20250724|15:37:02.510318|S|500|19.21|0|500
C|AMUU|20250724|10:33:53.194629|S|35|42.18|0|35
C|AMWD|20250724|10:21:42.659169|S|3|55.735|0|3
C|AMWD|20250724|13:52:45.567122|S|78|55.2|0|78
C|AMWD|20250724|15:36:09.123604|S|100|55.37|0|100
C|AMWD|20250724|15:57:22.199578|S|70|55.58|0|70
C|AMWD|20250724|15:57:22.199579|S|70|55.56|0|70
C|AMWD|20250724|15:57:22.199579|S|70|55.57|0|70
C|AMWD|20250724|15:57:52.219938|S|51|55.58|0|51
C|AMWD|20250724|15:58:17.232214|S|50|55.58|0|50
C|AMWD|20250724|15:59:27.839544|S|2|55.57|0|2
C|AMWD|20250724|15:59:31.925382|S|86|55.57|0|86
C|AMWD|20250724|15:59:40.827393|S|7|55.59|0|7
C|AMWD|20250724|15:59:41.108895|S|1|55.59|0|1
C|AMWD|20250724|15:59:41.530049|S|9|55.59|0|9
C|AMX|20250724|12:24:24.342997|S|100|18.275|0|100
C|AMX|20250724|12:25:35.088723|S|21|18.26|0|21
C|AMX|20250724|13:56:14.790191|S|158|18.265|0|158
C|AMX|20250724|13:57:02.606617|S|21|18.27|0|21
C|AMX|20250724|13:57:02.606617|S|1|18.27|0|1
C|AMX|20250724|14:08:19.776743|S|59|18.23|0|59
C|AMX|20250724|14:08:34.136108|S|31|18.23|0|31
C|AMX|20250724|14:16:37.857711|S|100|18.27|0|100
C|AMX|20250724|14:16:54.779990|S|1|18.265|0|1
C|AMX|20250724|14:18:41.915632|S|19|18.27|0|19
C|AMX|20250724|14:18:41.915633|S|15|18.27|0|15
C|AMX|20250724|14:18:41.915633|S|17|18.27|0|17
C|AMX|20250724|14:18:41.915633|S|1|18.27|0|1
C|AMX|20250724|14:20:26.354723|S|85|18.275|0|85
C|AMX|20250724|14:20:26.354723|S|73|18.275|0|73
C|AMX|20250724|14:20:26.354824|S|15|18.275|0|15
C|AMX|20250724|14:20:26.354824|S|11|18.275|0|11
C|AMX|20250724|14:21:14.951571|S|20|18.275|0|20
C|AMX|20250724|14:21:14.951571|S|85|18.275|0|85
C|AMX|20250724|14:21:28.073948|E|100|18.27|0|100
C|AMX|20250724|14:21:28.074891|S|100|18.27|0|100
C|AMX|20250724|14:31:24.661708|S|1|18.305|0|1
C|AMX|20250724|14:33:33.230645|S|46|18.305|0|46
C|AMX|20250724|14:47:09.334842|S|100|18.3|0|100
C|AMX|20250724|14:49:37.053164|S|6|18.34|0|6
C|AMX|20250724|14:51:47.617090|E|1|18.33|0|1
C|AMX|20250724|14:51:47.617090|E|1|18.335|0|1
C|AMX|20250724|14:52:03.278168|S|138|18.325|0|138
C|AMX|20250724|14:59:24.187822|S|100|18.33|0|100
C|AMX|20250724|15:01:11.703449|S|100|18.33|0|100
C|AMX|20250724|15:01:33.405336|S|100|18.34|0|100
C|AMX|20250724|15:04:29.728665|S|100|18.35|0|100
C|AMX|20250724|15:05:09.233417|S|100|18.34|0|100
C|AMX|20250724|15:05:45.739638|S|100|18.34|0|100
C|AMX|20250724|15:06:18.115022|S|1|18.32|0|1
C|AMX|20250724|15:06:29.248564|S|100|18.32|0|100
C|AMX|20250724|15:06:42.244292|S|100|18.33|0|100
C|AMX|20250724|15:07:01.747341|S|100|18.33|0|100
C|AMX|20250724|15:16:18.828966|S|100|18.32|0|100
C|AMX|20250724|15:25:26.588369|S|12|18.33|0|12
C|AMX|20250724|15:30:35.933626|S|1|18.33|0|1
C|AMX|20250724|15:31:43.047246|S|25|18.325|0|25
C|AMX|20250724|15:31:43.047247|S|172|18.325|0|172
C|AMX|20250724|15:31:43.047247|S|1|18.325|0|1
C|AMX|20250724|15:31:43.047394|S|1|18.32|0|1
C|AMX|20250724|15:34:29.867694|S|100|18.345|0|100
C|AMX|20250724|15:34:35.389298|S|76|18.345|0|76
C|AMX|20250724|15:34:40.051294|S|100|18.345|0|100
C|AMX|20250724|15:34:45.065909|S|22|18.345|0|22
C|AMX|20250724|15:34:48.704492|S|100|18.345|0|100
C|AMX|20250724|15:34:49.081483|S|25|18.345|0|25
C|AMX|20250724|15:34:56.709660|S|25|18.345|0|25
C|AMX|20250724|15:35:00.713616|S|25|18.345|0|25
C|AMX|20250724|15:35:01.156691|S|26|18.345|0|26
C|AMX|20250724|15:35:05.187178|S|25|18.345|0|25
C|AMX|20250724|15:35:05.593561|S|41|18.345|0|41
C|AMX|20250724|15:35:05.593645|S|183|18.345|0|183
C|AMX|20250724|15:35:18.742853|S|100|18.35|0|100
C|AMX|20250724|15:35:39.633451|S|25|18.345|0|25
C|AMX|20250724|15:35:39.633451|S|100|18.345|0|100
C|AMX|20250724|15:35:39.633451|S|100|18.345|0|100
C|AMX|20250724|15:35:50.517532|S|25|18.345|0|25
C|AMX|20250724|15:35:50.711097|S|47|18.345|0|47
C|AMX|20250724|15:35:53.740519|S|21|18.345|0|21
C|AMX|20250724|15:35:57.512138|S|300|18.345|0|300
C|AMX|20250724|15:36:03.404229|S|26|18.345|0|26
C|AMX|20250724|15:36:03.820257|S|39|18.345|0|39
C|AMX|20250724|15:36:06.018171|S|81|18.345|0|81
C|AMX|20250724|15:36:06.591612|S|100|18.345|0|100
C|AMX|20250724|15:36:07.842991|S|31|18.345|0|31
C|AMX|20250724|15:36:11.864177|S|25|18.345|0|25
C|AMX|20250724|15:36:14.890373|S|20|18.345|0|20
C|AMX|20250724|15:36:18.927820|S|26|18.345|0|26
C|AMX|20250724|15:36:19.477914|S|152|18.345|0|152
C|AMX|20250724|15:36:19.477914|S|148|18.345|0|148
C|AMX|20250724|15:36:22.956039|S|26|18.345|0|26
C|AMX|20250724|15:36:24.977013|S|20|18.345|0|20
C|AMX|20250724|15:36:28.349951|S|100|18.345|0|100
C|AMX|20250724|15:36:28.987826|S|26|18.345|0|26
C|AMX|20250724|15:36:33.002122|S|25|18.345|0|25
C|AMX|20250724|15:36:36.011064|S|20|18.345|0|20
C|AMX|20250724|15:36:36.250122|S|40|18.345|0|40
C|AMX|20250724|15:36:37.736363|S|300|18.345|0|300
C|AMX|20250724|15:36:39.032681|S|25|18.345|0|25
C|AMX|20250724|15:36:42.057984|S|20|18.345|0|20
C|AMX|20250724|15:36:46.098004|S|24|18.345|0|24
C|AMX|20250724|15:36:48.705689|S|100|18.345|0|100
C|AMX|20250724|15:36:48.706514|S|100|18.345|0|100
C|AMX|20250724|15:36:53.080749|S|24|18.345|0|24
C|AMX|20250724|15:36:55.153538|S|29|18.345|0|29
C|AMX|20250724|15:37:00.027789|S|100|18.345|0|100
C|AMX|20250724|15:37:00.028595|S|69|18.345|0|69
C|AMX|20250724|15:37:00.028595|S|31|18.345|0|31
C|AMX|20250724|15:37:00.176499|S|24|18.345|0|24
C|AMX|20250724|15:37:05.209148|S|24|18.345|0|24
C|AMX|20250724|15:37:06.215440|S|100|18.345|0|100
C|AMX|20250724|15:37:06.474835|S|38|18.345|0|38
C|AMX|20250724|15:37:19.178064|S|22|18.345|0|22
C|AMX|20250724|15:37:19.322640|S|43|18.345|0|43
C|AMX|20250724|15:37:24.362405|S|24|18.345|0|24
C|AMX|20250724|15:37:26.375502|S|20|18.345|0|20
C|AMX|20250724|15:37:28.146937|S|111|18.345|0|111
C|AMX|20250724|15:37:31.417998|S|23|18.345|0|23
C|AMX|20250724|15:37:36.460120|S|24|18.345|0|24
C|AMX|20250724|15:37:36.641469|S|32|18.345|0|32
C|AMX|20250724|15:37:36.884496|S|100|18.345|0|100
C|AMX|20250724|15:37:41.502577|S|19|18.345|0|19
C|AMX|20250724|15:37:41.502705|S|16|18.345|0|16
C|AMX|20250724|15:37:46.525875|S|24|18.345|0|24
C|AMX|20250724|15:37:49.009661|S|158|18.345|0|158
C|AMX|20250724|15:37:49.011622|S|142|18.345|0|142
C|AMX|20250724|15:38:22.722738|S|100|18.34|0|100
C|AMX|20250724|15:38:22.722739|S|1|18.34|0|1
C|AMX|20250724|15:38:22.722739|S|1|18.34|0|1
C|AMX|20250724|15:38:30.127659|S|198|18.335|0|198
C|AMX|20250724|15:39:21.828938|S|100|18.335|0|100
C|AMX|20250724|15:39:22.054226|S|100|18.335|0|100
C|AMX|20250724|15:39:22.280934|S|100|18.335|0|100
C|AMX|20250724|15:39:38.379074|S|1|18.33|0|1
C|AMX|20250724|15:39:38.379074|S|100|18.33|0|100
C|AMX|20250724|15:39:38.459944|S|100|18.33|0|100
C|AMX|20250724|15:39:38.607627|S|100|18.33|0|100
C|AMX|20250724|15:39:38.767860|S|100|18.33|0|100
C|AMX|20250724|15:39:38.767860|S|100|18.33|0|100
C|AMX|20250724|15:39:38.922539|S|100|18.33|0|100
C|AMX|20250724|15:39:38.922539|S|100|18.33|0|100
C|AMX|20250724|15:39:49.005010|S|100|18.33|0|100
C|AMX|20250724|15:39:49.005010|S|1|18.33|0|1
C|AMX|20250724|15:39:49.015193|S|1|18.32|0|1
C|AMX|20250724|15:39:57.068177|S|100|18.33|0|100
C|AMX|20250724|15:40:20.926449|S|96|18.35|0|96
C|AMX|20250724|15:40:48.026304|S|1|18.36|0|1
C|AMX|20250724|15:40:48.078039|S|100|18.37|0|100
C|AMX|20250724|15:41:02.081169|S|100|18.36|0|100
C|AMX|20250724|15:41:02.081169|S|5|18.36|0|5
C|AMX|20250724|15:41:02.464034|S|100|18.36|0|100
C|AMX|20250724|15:41:09.081933|S|2|18.36|0|2
C|AMX|20250724|15:41:09.081933|S|100|18.36|0|100
C|AMX|20250724|15:41:09.081933|S|198|18.355|0|198
C|AMX|20250724|15:41:14.581580|S|200|18.355|0|200
C|AMX|20250724|15:41:30.084214|S|100|18.36|0|100
C|AMX|20250724|15:41:39.084221|S|100|18.36|0|100
C|AMX|20250724|15:42:08.091991|S|100|18.35|0|100
C|AMX|20250724|15:42:19.593457|S|100|18.35|0|100
C|AMX|20250724|15:43:18.601310|S|100|18.35|0|100
C|AMX|20250724|15:43:48.986401|S|400|18.355|0|400
C|AMX|20250724|15:43:48.986402|S|1|18.35|0|1
C|AMX|20250724|15:43:48.986402|S|100|18.35|0|100
C|AMX|20250724|15:43:48.986402|S|100|18.355|0|100
C|AMX|20250724|15:46:35.803728|S|100|18.35|0|100
C|AMX|20250724|15:47:00.128066|S|100|18.35|0|100
C|AMX|20250724|15:47:02.426167|S|100|18.345|0|100
C|AMX|20250724|15:47:16.129174|S|100|18.37|0|100
C|AMX|20250724|15:47:17.739217|S|1|18.36|0|1
C|AMX|20250724|15:47:17.739217|S|100|18.36|0|100
C|AMX|20250724|15:48:16.140123|S|200|18.355|0|200
C|AMX|20250724|15:48:22.639676|S|200|18.355|0|200
C|AMX|20250724|15:48:29.141389|S|100|18.36|0|100
C|AMX|20250724|15:48:57.145602|S|100|18.36|0|100
C|AMX|20250724|15:50:36.998199|S|4|18.36|0|4
C|AMX|20250724|15:50:51.010248|S|100|18.35|0|100
C|AMX|20250724|15:50:51.024415|S|248|18.345|0|248
C|AMX|20250724|15:50:51.072697|S|248|18.345|0|248
C|AMX|20250724|15:50:59.682892|S|35|18.34|0|35
C|AMX|20250724|15:50:59.682892|S|1|18.34|0|1
C|AMX|20250724|15:51:08.165741|S|100|18.35|0|100
C|AMX|20250724|15:53:08.109454|S|77|18.35|0|77
C|AMX|20250724|15:54:18.791963|S|62|18.36|0|62
C|AMX|20250724|15:54:53.380767|S|100|18.355|0|100
C|AMX|20250724|15:54:53.380767|S|100|18.355|0|100
C|AMX|20250724|15:55:07.406339|S|100|18.36|0|100
C|AMX|20250724|15:55:37.802967|S|248|18.365|0|248
C|AMX|20250724|15:55:37.802967|S|152|18.365|0|152
C|AMX|20250724|15:55:46.179530|S|69|18.37|0|69
C|AMX|20250724|15:55:58.276313|S|400|18.365|0|400
C|AMX|20250724|15:55:58.276313|S|100|18.365|0|100
C|AMX|20250724|15:56:08.995218|S|152|18.365|0|152
C|AMX|20250724|15:56:08.995218|S|148|18.365|0|148
C|AMX|20250724|15:56:09.220189|S|200|18.365|0|200
C|AMX|20250724|15:56:13.252998|S|100|18.355|0|100
C|AMX|20250724|15:56:13.252998|S|4|18.35|0|4
C|AMX|20250724|15:56:13.252999|S|2|18.35|0|2
C|AMX|20250724|15:56:13.252999|S|3|18.35|0|3
C|AMX|20250724|15:56:13.252999|S|100|18.35|0|100
C|AMX|20250724|15:56:13.253001|S|91|18.35|0|91
C|AMX|20250724|15:57:09.761867|S|208|18.345|0|208
C|AMX|20250724|15:57:39.590001|S|400|18.345|0|400
C|AMX|20250724|15:57:39.591074|S|100|18.35|0|100
C|AMX|20250724|15:57:40.801862|S|2|18.34|0|2
C|AMX|20250724|15:57:40.801862|S|1|18.34|0|1
C|AMX|20250724|15:57:40.801862|S|3|18.34|0|3
C|AMX|20250724|15:57:40.801862|S|1|18.34|0|1
C|AMX|20250724|15:57:40.801862|S|1|18.34|0|1
C|AMX|20250724|15:57:40.801863|S|100|18.34|0|100
C|AMX|20250724|15:57:42.169850|S|100|18.34|0|100
C|AMX|20250724|15:57:42.178534|S|100|18.34|0|100
C|AMX|20250724|15:57:46.733533|S|100|18.35|0|100
C|AMX|20250724|15:57:46.733533|S|100|18.35|0|100
C|AMX|20250724|15:57:47.065516|S|100|18.35|0|100
C|AMX|20250724|15:57:52.233936|S|100|18.35|0|100
C|AMX|20250724|15:58:00.234930|S|200|18.345|0|200
C|AMX|20250724|15:58:07.704334|S|100|18.35|0|100
C|AMX|20250724|15:58:49.920299|S|3|18.35|0|3
C|AMX|20250724|15:59:03.877462|S|100|18.345|0|100
C|AMX|20250724|15:59:03.877462|S|100|18.345|0|100
C|AMX|20250724|15:59:29.857035|S|200|18.345|0|200
C|AMX|20250724|15:59:31.379365|S|100|18.35|0|100
C|AMX|20250724|15:59:33.553846|S|2|18.35|0|2
C|AMX|20250724|15:59:40.012581|S|100|18.345|0|100
C|AMX|20250724|15:59:40.012581|S|200|18.34|0|200
C|AMX|20250724|15:59:40.012581|S|100|18.34|0|100
C|AMX|20250724|15:59:40.012699|S|100|18.34|0|100
C|AMX|20250724|15:59:42.749495|S|1|18.34|0|1
C|AMX|20250724|15:59:48.354791|S|6|18.35|0|6
C|AMX|20250724|15:59:50.442631|S|95|18.34|0|95
C|AMX|20250724|15:59:50.442632|S|200|18.34|0|200
C|AMX|20250724|15:59:53.155967|S|7|18.34|0|7
C|AMZD|20250724|09:36:15.121756|S|101|10.45|0|101
C|AMZD|20250724|09:37:52.179362|S|324|10.43|0|324
C|AMZD|20250724|15:25:39.306500|S|3|10.37|0|3
C|AMZD|20250724|15:59:59.713390|S|228|10.36|0|228
C|AMZN|20250724|09:30:32.141037|S|100|229.4|0|100
C|AMZN|20250724|09:31:18.417450|S|100|229.32|0|100
C|AMZN|20250724|09:31:34.170940|S|100|229.36|0|100
C|AMZN|20250724|09:31:41.811597|S|100|229.64|0|100
C|AMZN|20250724|09:31:41.811669|S|100|229.64|0|100
C|AMZN|20250724|09:31:41.811779|S|200|229.64|0|200
C|AMZN|20250724|09:31:57.932049|S|100|230|0|100
C|AMZN|20250724|09:31:59.468910|S|100|229.83|0|100
C|AMZN|20250724|09:32:06.245478|S|48|230.07|0|48
C|AMZN|20250724|09:32:30.848316|S|100|230.02|0|100
C|AMZN|20250724|09:33:01.826972|S|105|230.04|0|105
C|AMZN|20250724|09:33:02.940083|S|52|230.18|0|52
C|AMZN|20250724|09:33:07.139610|S|100|230.12|0|100
C|AMZN|20250724|09:33:15.671950|S|100|230.165|0|100
C|AMZN|20250724|09:33:20.323663|S|100|230.515|0|100
C|AMZN|20250724|09:33:21.179380|S|54|230.53|0|54
C|AMZN|20250724|09:33:45.347437|S|57|230.16|0|57
C|AMZN|20250724|09:33:51.685647|S|100|230.1|0|100
C|AMZN|20250724|09:34:02.651793|S|100|229.95|0|100
C|AMZN|20250724|09:35:01.241782|S|44|230.35|0|44
C|AMZN|20250724|09:35:02.244596|S|100|230.37|0|100
C|AMZN|20250724|09:35:02.244638|S|21|230.37|0|21
C|AMZN|20250724|09:35:51.407559|S|144|230.23|0|144
C|AMZN|20250724|09:36:07.981128|S|100|230.095|0|100
C|AMZN|20250724|09:36:22.988081|S|100|230.155|0|100
C|AMZN|20250724|09:36:59.350886|S|100|230.145|0|100
C|AMZN|20250724|09:37:05.914724|S|42|230.2|0|42
C|AMZN|20250724|09:37:52.179029|S|100|230.62|0|100
C|AMZN|20250724|09:37:52.179108|S|100|230.62|0|100
C|AMZN|20250724|09:38:11.298694|S|100|230.855|0|100
C|AMZN|20250724|09:38:17.667784|S|100|230.88|0|100
C|AMZN|20250724|09:38:28.226661|S|62|230.7|0|62
C|AMZN|20250724|09:39:07.486797|S|10|231|0|10
C|AMZN|20250724|09:39:21.004459|S|100|231.07|0|100
C|AMZN|20250724|09:39:46.584849|S|10|231.05|0|10
C|AMZN|20250724|09:39:56.685952|S|40|231.11|0|40
C|AMZN|20250724|09:41:31.437893|S|5|230.58|0|5
C|AMZN|20250724|09:43:00.636023|S|100|231.26|0|100
C|AMZN|20250724|09:43:48.631280|S|100|231.685|0|100
C|AMZN|20250724|09:44:22.716523|S|100|231.535|0|100
C|AMZN|20250724|09:45:40.401282|S|17|231.85|0|17
C|AMZN|20250724|09:45:40.401297|S|16|231.85|0|16
C|AMZN|20250724|09:45:40.417132|S|100|231.89|0|100
C|AMZN|20250724|09:46:37.571709|S|100|232.235|0|100
C|AMZN|20250724|09:49:08.076311|S|13|233.36|0|13
C|AMZN|20250724|09:49:12.375846|S|100|233.265|0|100
C|AMZN|20250724|09:49:32.071262|S|100|233.57|0|100
C|AMZN|20250724|09:50:43.220698|S|100|233.14|0|100
C|AMZN|20250724|09:50:46.025902|S|100|233.22|0|100
C|AMZN|20250724|09:51:01.627009|S|100|232.985|0|100
C|AMZN|20250724|09:51:22.131762|S|100|233.12|0|100
C|AMZN|20250724|09:51:59.298015|S|100|233.45|0|100
C|AMZN|20250724|09:52:02.143661|S|96|233.36|0|96
C|AMZN|20250724|09:52:17.773100|S|16|233.42|0|16
C|AMZN|20250724|09:52:58.011189|S|100|233.16|0|100
C|AMZN|20250724|09:52:58.011679|S|100|233.16|0|100
C|AMZN|20250724|09:53:08.417719|S|100|233.14|0|100
C|AMZN|20250724|09:53:27.024063|S|1|233.38|0|1
C|AMZN|20250724|09:53:34.077152|S|100|233.4|0|100
C|AMZN|20250724|09:53:34.160910|S|47|233.37|0|47
C|AMZN|20250724|09:53:50.918535|S|100|233.37|0|100
C|AMZN|20250724|09:56:56.680623|S|45|233.73|0|45
C|AMZN|20250724|09:57:03.323538|S|100|233.765|0|100
C|AMZN|20250724|09:57:45.545327|S|62|233.97|0|62
C|AMZN|20250724|09:58:53.223410|S|100|233.65|0|100
C|AMZN|20250724|10:00:01.697260|S|10|233.9|0|10
C|AMZN|20250724|10:00:25.706010|S|100|233.73|0|100
C|AMZN|20250724|10:00:35.204364|S|100|233.725|0|100
C|AMZN|20250724|10:00:35.226464|S|150|233.71|0|150
C|AMZN|20250724|10:00:35.226517|S|50|233.71|0|50
C|AMZN|20250724|10:02:02.953547|S|168|233.64|0|168
C|AMZN|20250724|10:02:02.953579|S|131|233.64|0|131
C|AMZN|20250724|10:03:05.533799|S|172|233.33|0|172
C|AMZN|20250724|10:04:07.629386|S|100|232.89|0|100
C|AMZN|20250724|10:04:18.847347|S|74|232.85|0|74
C|AMZN|20250724|10:05:10.238807|S|100|232.75|0|100
C|AMZN|20250724|10:07:31.168319|S|184|232.6|0|184
C|AMZN|20250724|10:14:58.315447|S|10|231.75|0|10
C|AMZN|20250724|10:18:26.279471|S|10|231.42|0|10
C|AMZN|20250724|10:19:01.160196|S|90|231.75|0|90
C|AMZN|20250724|10:24:08.497448|S|100|231.425|0|100
C|AMZN|20250724|10:28:05.846099|S|100|231.095|0|100
C|AMZN|20250724|10:29:05.870030|S|10|231.04|0|10
C|AMZN|20250724|10:32:09.115139|S|100|230.57|0|100
C|AMZN|20250724|10:37:14.873216|S|100|230.89|0|100
C|AMZN|20250724|10:38:29.383258|S|100|230.855|0|100
C|AMZN|20250724|10:38:33.727944|S|100|230.915|0|100
C|AMZN|20250724|10:43:41.716228|S|52|230.975|0|52
C|AMZN|20250724|10:43:46.199838|S|100|230.91|0|100
C|AMZN|20250724|10:43:46.199898|S|100|230.91|0|100
C|AMZN|20250724|10:47:35.218303|S|2|230.96|0|2
C|AMZN|20250724|10:48:02.748498|S|100|230.91|0|100
C|AMZN|20250724|10:48:53.704263|S|3|231.025|0|3
C|AMZN|20250724|10:48:57.047491|S|100|231.015|0|100
C|AMZN|20250724|10:51:13.000901|S|83|230.98|0|83
C|AMZN|20250724|10:51:43.537436|S|100|230.96|0|100
C|AMZN|20250724|10:53:03.130802|S|100|231|0|100
C|AMZN|20250724|10:54:31.807111|S|3|230.81|0|3
C|AMZN|20250724|10:55:13.292848|S|1|230.97|0|1
C|AMZN|20250724|10:55:15.350663|S|100|230.915|0|100
C|AMZN|20250724|10:56:09.786068|S|150|230.72|0|150
C|AMZN|20250724|10:56:09.786179|S|50|230.72|0|50
C|AMZN|20250724|11:00:44.385873|S|1|231.22|0|1
C|AMZN|20250724|11:01:41.222556|S|35|231.04|0|35
C|AMZN|20250724|11:05:19.815165|S|100|231.745|0|100
C|AMZN|20250724|11:09:17.758762|S|50|231.81|0|50
C|AMZN|20250724|11:09:17.772637|S|100|231.81|0|100
C|AMZN|20250724|11:09:17.774835|S|100|231.81|0|100
C|AMZN|20250724|11:17:41.325149|S|100|232.11|0|100
C|AMZN|20250724|11:17:42.356844|S|100|232.1|0|100
C|AMZN|20250724|11:24:21.300080|S|100|232.37|0|100
C|AMZN|20250724|11:26:36.223777|S|3|232.1|0|3
C|AMZN|20250724|11:35:27.903561|S|10|232.31|0|10
C|AMZN|20250724|11:42:21.158648|S|46|232.54|0|46
C|AMZN|20250724|11:43:07.005925|S|1|232.62|0|1
C|AMZN|20250724|11:47:53.336682|S|100|232.415|0|100
C|AMZN|20250724|11:51:06.152724|S|1|232.57|0|1
C|AMZN|20250724|11:51:49.765901|S|1|232.73|0|1
C|AMZN|20250724|11:52:12.447027|S|100|232.71|0|100
C|AMZN|20250724|11:59:24.098078|S|10|232.41|0|10
C|AMZN|20250724|12:01:47.290388|S|110|232.18|0|110
C|AMZN|20250724|12:07:49.388148|S|1|232.13|0|1
C|AMZN|20250724|12:15:22.244722|S|5|231.96|0|5
C|AMZN|20250724|12:26:08.804395|S|6|232.01|0|6
C|AMZN|20250724|12:31:31.104861|S|100|231.85|0|100
C|AMZN|20250724|12:31:31.117677|S|100|231.85|0|100
C|AMZN|20250724|12:31:42.381498|S|5|231.9|0|5
C|AMZN|20250724|12:31:48.688019|S|2|231.9|0|2
C|AMZN|20250724|12:31:48.688268|S|5|231.9|0|5
C|AMZN|20250724|12:31:48.688276|S|3|231.9|0|3
C|AMZN|20250724|12:31:48.688316|S|2|231.9|0|2
C|AMZN|20250724|12:31:48.712823|S|2|231.9|0|2
C|AMZN|20250724|12:31:48.748419|S|3|231.9|0|3
C|AMZN|20250724|12:37:00.686185|S|150|231.97|0|150
C|AMZN|20250724|12:37:00.686201|S|32|231.97|0|32
C|AMZN|20250724|12:45:46.328135|S|21|232.53|0|21
C|AMZN|20250724|12:46:00.621619|S|100|232.465|0|100
C|AMZN|20250724|12:47:32.860612|S|100|232.435|0|100
C|AMZN|20250724|12:53:21.030872|S|19|231.975|0|19
C|AMZN|20250724|13:02:30.564027|S|12|232.05|0|12
C|AMZN|20250724|13:04:56.482394|S|100|231.96|0|100
C|AMZN|20250724|13:04:56.482920|S|100|231.96|0|100
C|AMZN|20250724|13:11:29.851695|S|8|232.28|0|8
C|AMZN|20250724|13:13:30.359636|S|15|232.42|0|15
C|AMZN|20250724|13:13:30.359769|S|24|232.42|0|24
C|AMZN|20250724|13:13:30.359827|S|10|232.42|0|10
C|AMZN|20250724|13:13:30.360149|S|1|232.42|0|1
C|AMZN|20250724|13:15:37.075557|S|110|232.415|0|110
C|AMZN|20250724|13:20:32.472878|S|1|232.27|0|1
C|AMZN|20250724|13:29:17.405088|S|110|232.03|0|110
C|AMZN|20250724|13:29:20.480461|S|3|232|0|3
C|AMZN|20250724|13:38:11.275082|S|10|232.27|0|10
C|AMZN|20250724|13:41:24.268848|S|45|232.045|0|45
C|AMZN|20250724|13:48:52.518226|S|18|232.14|0|18
C|AMZN|20250724|13:52:21.086972|S|10|232.03|0|10
C|AMZN|20250724|13:55:41.891447|S|4|232.12|0|4
C|AMZN|20250724|14:07:00.720442|S|22|231.95|0|22
C|AMZN|20250724|14:12:59.404370|S|100|232.13|0|100
C|AMZN|20250724|14:26:07.072233|S|89|232.215|0|89
C|AMZN|20250724|14:31:47.994051|S|79|232.11|0|79
C|AMZN|20250724|14:32:40.640824|S|100|232.18|0|100
C|AMZN|20250724|14:44:30.296867|S|100|231.84|0|100
C|AMZN|20250724|15:22:10.820437|S|29|232.05|0|29
C|AMZN|20250724|15:32:30.316773|S|100|232.05|0|100
C|AMZN|20250724|15:35:49.318971|S|10|232.12|0|10
C|AMZN|20250724|15:44:31.812796|S|10|232.21|0|10
C|AMZN|20250724|15:47:12.700712|S|47|232.08|0|47
C|AMZN|20250724|15:50:04.587749|S|10|232.23|0|10
C|AMZN|20250724|15:51:14.215360|S|10|232.14|0|10
C|AMZN|20250724|15:51:45.510821|S|100|232.2|0|100
C|AMZN|20250724|15:53:25.923209|S|17|232.48|0|17
C|AMZN|20250724|15:55:33.857868|S|1|232.28|0|1
C|AMZN|20250724|15:56:10.743582|S|12|232.265|0|12
C|AMZN|20250724|15:59:51.030355|S|50|232.22|0|50
C|AMZU|20250724|09:30:00.425295|S|150|39.68|0|150
C|AMZU|20250724|09:30:00.448622|S|150|39.71|0|150
C|AMZU|20250724|09:30:00.448622|S|50|39.68|0|50
C|AMZU|20250724|09:30:00.449169|S|50|39.71|0|50
C|AMZU|20250724|09:31:21.800329|S|6|39.72|0|6
C|AMZU|20250724|09:31:24.315872|S|37|39.7|0|37
C|AMZU|20250724|09:31:24.325988|S|18|39.71|0|18
C|AMZU|20250724|09:32:27.274865|S|6|40.03|0|6
C|AMZU|20250724|09:32:27.274880|S|6|40.03|0|6
C|AMZU|20250724|09:32:27.274880|S|6|40.03|0|6
C|AMZU|20250724|09:32:27.275260|S|148|40.03|0|148
C|AMZU|20250724|09:32:27.275267|S|37|40.03|0|37
C|AMZU|20250724|09:32:45.430931|S|6|39.89|0|6
C|AMZU|20250724|09:32:45.430945|S|12|39.89|0|12
C|AMZU|20250724|09:32:45.430946|S|6|39.89|0|6
C|AMZU|20250724|09:32:45.431241|S|476|39.89|0|476
C|AMZU|20250724|09:33:08.461534|S|12|40.02|0|12
C|AMZU|20250724|09:33:08.538768|S|6|40.02|0|6
C|AMZU|20250724|09:33:08.538782|S|6|40.02|0|6
C|AMZU|20250724|09:33:08.538790|S|6|40.02|0|6
C|AMZU|20250724|09:33:08.556022|S|100|40.06|0|100
C|AMZU|20250724|09:33:14.073985|S|6|40|0|6
C|AMZU|20250724|09:33:14.074022|S|6|40|0|6
C|AMZU|20250724|09:33:14.074022|S|6|40|0|6
C|AMZU|20250724|09:33:14.967341|S|41|40.03|0|41
C|AMZU|20250724|09:33:14.967440|S|20|40.03|0|20
C|AMZU|20250724|09:33:33.004014|S|74|40.03|0|74
C|AMZU|20250724|09:33:33.004023|S|37|40.03|0|37
C|AMZU|20250724|09:33:33.857569|S|18|40.05|0|18
C|AMZU|20250724|09:33:33.857582|S|6|40.05|0|6
C|AMZU|20250724|09:33:33.857582|S|6|40.05|0|6
C|AMZU|20250724|09:33:33.858029|S|189|40.05|0|189
C|AMZU|20250724|09:34:15.401874|S|42|39.97|0|42
C|AMZU|20250724|09:34:15.401882|S|6|39.97|0|6
C|AMZU|20250724|09:34:15.401896|S|452|39.97|0|452
C|AMZU|20250724|09:34:17.887568|S|6|39.94|0|6
C|AMZU|20250724|09:34:17.887576|S|6|39.94|0|6
C|AMZU|20250724|09:34:22.478253|S|6|39.96|0|6
C|AMZU|20250724|09:34:22.478262|S|6|39.96|0|6
C|AMZU|20250724|09:34:38.670162|S|6|40.13|0|6
C|AMZU|20250724|09:34:38.670174|S|6|40.13|0|6
C|AMZU|20250724|09:35:00.849586|S|6|40.1|0|6
C|AMZU|20250724|09:35:00.849594|S|6|40.1|0|6
C|AMZU|20250724|09:35:00.849610|S|6|40.1|0|6
C|AMZU|20250724|09:35:19.646646|S|6|40.1|0|6
C|AMZU|20250724|09:35:39.890904|S|6|40.1|0|6
C|AMZU|20250724|09:35:47.260069|S|97|40.05|0|97
C|AMZU|20250724|09:35:48.153991|S|194|40.08|0|194
C|AMZU|20250724|09:36:15.121417|S|194|39.97|0|194
C|AMZU|20250724|09:36:15.121433|S|306|39.97|0|306
C|AMZU|20250724|09:36:23.702197|S|500|39.98|0|500
C|AMZU|20250724|09:36:24.103501|S|500|40.01|0|500
C|AMZU|20250724|09:36:33.569673|S|97|39.98|0|97
C|AMZU|20250724|09:36:33.569687|S|97|39.98|0|97
C|AMZU|20250724|09:36:33.569687|S|97|39.98|0|97
C|AMZU|20250724|09:36:33.569708|S|97|39.98|0|97
C|AMZU|20250724|09:36:33.569826|S|97|39.98|0|97
C|AMZU|20250724|09:36:33.569841|S|15|39.98|0|15
C|AMZU|20250724|09:36:35.153540|S|300|40|0|300
C|AMZU|20250724|09:37:08.203200|S|500|40.1|0|500
C|AMZU|20250724|09:37:08.780246|S|8|40.06|0|8
C|AMZU|20250724|09:37:10.999429|S|200|40.05|0|200
C|AMZU|20250724|09:37:10.999686|S|300|40.05|0|300
C|AMZU|20250724|09:37:15.468331|S|500|40.05|0|500
C|AMZU|20250724|09:37:19.550054|S|500|40.07|0|500
C|AMZU|20250724|09:37:33.502442|S|500|40.06|0|500
C|AMZU|20250724|09:37:57.793452|S|500|40.23|0|500
C|AMZU|20250724|09:38:02.036275|S|200|40.21|0|200
C|AMZU|20250724|09:38:02.036283|S|100|40.21|0|100
C|AMZU|20250724|09:38:02.036290|S|100|40.21|0|100
C|AMZU|20250724|09:38:02.036298|S|100|40.21|0|100
C|AMZU|20250724|09:38:27.523022|S|500|40.21|0|500
C|AMZU|20250724|09:38:42.241139|S|142|40.24|0|142
C|AMZU|20250724|09:38:44.314958|S|500|40.27|0|500
C|AMZU|20250724|09:38:45.752547|S|100|40.3|0|100
C|AMZU|20250724|09:39:31.382899|S|500|40.35|0|500
C|AMZU|20250724|09:39:41.872529|S|100|40.33|0|100
C|AMZU|20250724|09:40:15.597775|S|500|40.32|0|500
C|AMZU|20250724|09:41:34.054496|S|500|40.2|0|500
C|AMZU|20250724|09:41:46.262488|S|96|40.26|0|96
C|AMZU|20250724|09:42:02.596977|S|500|40.26|0|500
C|AMZU|20250724|09:43:02.873491|S|500|40.39|0|500
C|AMZU|20250724|09:44:22.208525|S|500|40.5|0|500
C|AMZU|20250724|09:44:23.868500|S|4|40.48|0|4
C|AMZU|20250724|09:44:25.054223|S|300|40.51|0|300
C|AMZU|20250724|09:44:25.054238|S|100|40.51|0|100
C|AMZU|20250724|09:45:45.858377|S|500|40.52|0|500
C|AMZU|20250724|10:18:30.737680|S|500|40.43|0|500
C|AMZU|20250724|11:38:43.723173|S|277|40.67|0|277
C|AMZU|20250724|11:38:43.723260|S|223|40.67|0|223
C|AMZU|20250724|11:47:53.218098|S|500|40.79|0|500
C|AMZU|20250724|11:47:53.230303|S|3|40.79|0|3
C|AMZU|20250724|15:54:40.089325|S|500|40.82|0|500
C|AMZW|20250724|09:30:08.595363|S|68|51.96|0|68
C|AMZW|20250724|10:02:47.573304|S|14|53.18|0|14
C|AMZW|20250724|10:14:11.021543|S|1|52.69|0|1
C|AMZW|20250724|10:33:39.680561|S|1|52.4|0|1
C|AMZW|20250724|13:06:14.384633|S|25|52.82|0|25
C|AMZW|20250724|14:10:11.551931|S|16|52.81|0|16
C|AMZW|20250724|14:48:58.663707|S|200|52.75|0|200
C|AMZW|20250724|15:23:08.693596|S|1|52.82|0|1
C|AMZW|20250724|15:59:50.002480|S|1|52.89|0|1
C|AMZY|20250724|15:59:00.388961|S|100|16.54|0|100
C|AN|20250724|12:04:13.119132|S|2|201.36|0|2
C|AN|20250724|12:04:49.305135|S|2|201.41|0|2
C|AN|20250724|12:10:57.431245|S|7|201.63|0|7
C|AN|20250724|12:11:41.462335|S|1|201.63|0|1
C|AN|20250724|12:12:40.186795|S|7|201.66|0|7
C|AN|20250724|12:12:43.387247|S|1|201.63|0|1
C|AN|20250724|12:13:26.694434|S|99|201.63|0|99
C|AN|20250724|12:13:26.694434|S|1|201.66|0|1
C|AN|20250724|12:13:42.005963|S|1|201.63|0|1
C|AN|20250724|12:14:24.455854|S|7|201.63|0|7
C|AN|20250724|12:14:37.376904|S|1|201.63|0|1
C|AN|20250724|12:14:54.185893|S|1|201.63|0|1
C|AN|20250724|12:28:49.130975|S|16|201.08|0|16
C|AN|20250724|12:28:49.130993|S|32|201.08|0|32
C|AN|20250724|12:28:49.130993|S|52|201.08|0|52
C|AN|20250724|13:14:39.425879|S|3|201.17|0|3
C|AN|20250724|13:14:56.307685|S|3|201.17|0|3
C|AN|20250724|13:15:13.368075|S|6|201.25|0|6
C|AN|20250724|14:18:01.718667|S|31|201.41|0|31
C|AN|20250724|14:50:36.619902|S|40|202.18|0|40
C|AN|20250724|14:50:36.619902|S|50|202.19|0|50
C|AN|20250724|15:29:43.025897|S|1|201.38|0|1
C|AN|20250724|15:42:26.548267|S|12|200.81|0|12
C|AN|20250724|15:42:26.548276|S|38|200.81|0|38
C|AN|20250724|15:42:26.548277|S|12|200.8|0|12
C|AN|20250724|15:49:34.498161|S|9|200.82|0|9
C|AN|20250724|15:52:25.486187|S|50|200.59|0|50
C|AN|20250724|15:58:04.230766|S|11|200.14|0|11
C|AN|20250724|15:58:20.151266|S|16|200.01|0|16
C|AN|20250724|15:59:21.573284|S|100|200.15|0|100
C|ANAB|20250724|10:05:31.003009|S|100|26.91|0|100
C|ANAB|20250724|10:14:26.513979|S|50|26.6|0|50
C|ANAB|20250724|10:57:35.970628|S|8|27.05|0|8
C|ANAB|20250724|10:59:24.157779|S|9|27|0|9
C|ANAB|20250724|10:59:24.157799|S|91|27|0|91
C|ANAB|20250724|10:59:24.157820|S|11|27.01|0|11
C|ANAB|20250724|11:46:17.312082|S|100|27.02|0|100
C|ANAB|20250724|12:36:33.820526|S|10|26.705|0|10
C|ANAB|20250724|12:46:31.961373|S|2|26.67|0|2
C|ANAB|20250724|12:46:55.320117|S|100|26.72|0|100
C|ANAB|20250724|12:46:55.320134|S|10|26.7|0|10
C|ANAB|20250724|13:22:54.455038|S|10|27.02|0|10
C|ANAB|20250724|13:28:44.355113|S|10|27.035|0|10
C|ANAB|20250724|13:30:21.912982|S|10|27.06|0|10
C|ANAB|20250724|14:38:50.014270|S|10|26.915|0|10
C|ANAB|20250724|15:32:25.909470|S|10|26.96|0|10
C|ANAB|20250724|15:41:23.401833|S|5|26.89|0|5
C|ANAB|20250724|15:49:56.370421|S|100|26.79|0|100
C|ANAB|20250724|15:54:25.786751|S|11|27|0|11
C|ANAB|20250724|15:56:41.049344|S|2|26.98|0|2
C|ANDE|20250724|10:46:04.396952|S|69|36.82|0|69
C|ANDE|20250724|12:48:17.408340|S|5|36.42|0|5
C|ANDE|20250724|13:24:08.628625|S|1|36.435|0|1
C|ANDE|20250724|14:30:52.905740|S|1|36.565|0|1
C|ANDE|20250724|14:43:26.682601|S|2|36.47|0|2
C|ANDE|20250724|14:44:01.421785|S|2|36.47|0|2
C|ANDE|20250724|14:44:29.499665|S|2|36.47|0|2
C|ANDE|20250724|14:44:55.458187|S|2|36.47|0|2
C|ANDE|20250724|15:19:55.647334|S|10|36.31|0|10
C|ANET|20250724|09:32:20.784340|S|50|113.745|0|50
C|ANET|20250724|09:32:21.508460|S|100|113.745|0|100
C|ANET|20250724|09:32:21.508471|S|50|113.745|0|50
C|ANET|20250724|09:37:44.930088|S|62|113.88|0|62
C|ANET|20250724|09:37:44.930169|S|4|113.8|0|4
C|ANET|20250724|09:40:27.244723|S|30|113.66|0|30
C|ANET|20250724|09:45:20.605088|S|100|113.97|0|100
C|ANET|20250724|09:49:17.537859|S|10|113.96|0|10
C|ANET|20250724|09:50:56.002689|S|100|113.875|0|100
C|ANET|20250724|09:54:19.591369|S|1|113.79|0|1
C|ANET|20250724|10:00:07.722006|S|50|113.3|0|50
C|ANET|20250724|10:02:10.006683|S|100|113.23|0|100
C|ANET|20250724|10:02:14.287699|S|100|113.19|0|100
C|ANET|20250724|10:03:36.049051|S|100|113.225|0|100
C|ANET|20250724|10:03:36.049062|S|50|113.225|0|50
C|ANET|20250724|10:04:36.049688|S|100|113.14|0|100
C|ANET|20250724|10:05:15.499045|S|15|113.06|0|15
C|ANET|20250724|10:08:44.973693|S|10|113.21|0|10
C|ANET|20250724|10:09:03.673376|S|50|113.19|0|50
C|ANET|20250724|10:10:08.531751|S|50|112.855|0|50
C|ANET|20250724|10:11:54.179134|S|10|113.09|0|10
C|ANET|20250724|10:13:23.181058|S|26|112.87|0|26
C|ANET|20250724|10:16:03.505425|S|10|113.22|0|10
C|ANET|20250724|10:18:18.439448|S|50|113.29|0|50
C|ANET|20250724|10:18:18.439464|S|50|113.29|0|50
C|ANET|20250724|10:20:49.754678|S|2|113.62|0|2
C|ANET|20250724|10:23:10.338764|S|6|113.5|0|6
C|ANET|20250724|10:28:12.949017|S|10|113.7|0|10
C|ANET|20250724|10:28:26.254764|S|10|113.69|0|10
C|ANET|20250724|10:31:50.100620|S|50|113.82|0|50
C|ANET|20250724|10:31:50.100631|S|50|113.82|0|50
C|ANET|20250724|10:33:21.726638|S|7|113.78|0|7
C|ANET|20250724|10:39:12.829899|S|2|113.93|0|2
C|ANET|20250724|10:40:42.760985|S|100|113.89|0|100
C|ANET|20250724|10:41:14.795697|S|10|113.86|0|10
C|ANET|20250724|10:42:41.830235|S|100|113.82|0|100
C|ANET|20250724|10:47:43.546718|S|10|114.1|0|10
C|ANET|20250724|10:56:46.774614|S|34|114.24|0|34
C|ANET|20250724|10:56:46.779615|S|7|114.24|0|7
C|ANET|20250724|10:56:46.798713|S|3|114.24|0|3
C|ANET|20250724|10:56:46.815013|S|40|114.23|0|40
C|ANET|20250724|10:56:46.815673|S|7|114.23|0|7
C|ANET|20250724|10:59:11.277486|S|50|114.14|0|50
C|ANET|20250724|10:59:13.450019|S|10|114.1|0|10
C|ANET|20250724|10:59:46.905999|S|7|114.06|0|7
C|ANET|20250724|11:00:39.599618|S|50|114.095|0|50
C|ANET|20250724|11:00:39.599627|S|100|114.095|0|100
C|ANET|20250724|11:04:07.192826|S|100|114.115|0|100
C|ANET|20250724|11:04:18.852236|S|100|114.11|0|100
C|ANET|20250724|11:06:14.247535|S|100|113.995|0|100
C|ANET|20250724|11:13:31.262152|S|50|113.63|0|50
C|ANET|20250724|11:14:14.891681|S|50|113.64|0|50
C|ANET|20250724|11:15:41.165185|S|10|113.57|0|10
C|ANET|20250724|11:21:39.856340|S|50|113.69|0|50
C|ANET|20250724|11:23:47.308680|S|10|113.71|0|10
C|ANET|20250724|11:28:19.787470|S|100|113.55|0|100
C|ANET|20250724|11:32:55.223164|S|62|113.33|0|62
C|ANET|20250724|11:34:03.632663|S|100|113.37|0|100
C|ANET|20250724|11:45:45.628753|S|15|113.64|0|15
C|ANET|20250724|11:48:51.603754|S|100|113.565|0|100
C|ANET|20250724|11:57:31.510415|S|50|113.45|0|50
C|ANET|20250724|12:01:55.395087|S|50|113.45|0|50
C|ANET|20250724|12:01:55.395175|S|50|113.45|0|50
C|ANET|20250724|12:06:14.141319|S|1|113.36|0|1
C|ANET|20250724|12:52:17.773329|S|1|113.97|0|1
C|ANET|20250724|12:53:23.280558|S|1|113.915|0|1
C|ANET|20250724|12:53:25.187023|S|7|113.915|0|7
C|ANET|20250724|13:39:06.176950|S|50|113.86|0|50
C|ANET|20250724|13:46:25.712469|S|10|113.89|0|10
C|ANET|20250724|13:46:25.713235|S|10|113.88|0|10
C|ANET|20250724|13:48:47.729725|E|11|113.99|0|11
C|ANET|20250724|14:21:57.688915|S|10|114.47|0|10
C|ANET|20250724|14:24:29.375262|E|5|114.4|0|5
C|ANET|20250724|14:26:33.558092|E|4|114.48|0|4
C|ANET|20250724|14:26:33.558159|E|50|114.48|0|50
C|ANET|20250724|14:26:33.558160|E|46|114.48|0|46
C|ANET|20250724|14:27:51.681422|S|16|114.43|0|16
C|ANET|20250724|14:48:55.677352|S|50|114.14|0|50
C|ANET|20250724|14:48:55.677372|S|50|114.14|0|50
C|ANET|20250724|15:11:09.210870|S|50|114.36|0|50
C|ANET|20250724|15:12:37.229438|E|100|114.37|0|100
C|ANET|20250724|15:22:33.908422|S|50|114.39|0|50
C|ANET|20250724|15:25:06.059667|E|100|114.46|0|100
C|ANET|20250724|15:30:03.275490|S|28|114.455|0|28
C|ANET|20250724|15:30:40.831522|E|100|114.49|0|100
C|ANET|20250724|15:48:12.307996|S|10|114.27|0|10
C|ANET|20250724|15:51:43.890747|S|50|114.2|0|50
C|ANET|20250724|15:56:34.985771|S|200|114.03|0|200
C|ANET|20250724|15:59:12.802310|S|13|114.065|0|13
C|ANET|20250724|15:59:43.769598|S|80|114.03|0|80
C|ANF|20250724|09:33:45.007553|S|38|95.01|0|38
C|ANF|20250724|09:47:16.605622|S|38|95.085|0|38
C|ANF|20250724|09:51:50.195457|S|79|94.73|0|79
C|ANF|20250724|09:51:50.195457|S|100|94.73|0|100
C|ANF|20250724|09:51:50.195457|S|100|94.72|0|100
C|ANF|20250724|09:51:50.195458|S|9|94.72|0|9
C|ANF|20250724|09:53:31.417738|S|100|94.695|0|100
C|ANF|20250724|09:57:03.119764|S|100|94.57|0|100
C|ANF|20250724|10:36:48.328374|S|2|95.02|0|2
C|ANF|20250724|10:45:13.477552|S|107|95|0|107
C|ANF|20250724|10:45:21.511324|S|20|94.96|0|20
C|ANF|20250724|10:45:21.511324|S|50|94.95|0|50
C|ANF|20250724|10:45:21.511324|S|100|94.94|0|100
C|ANF|20250724|10:45:21.511402|S|30|95|0|30
C|ANF|20250724|11:33:29.412309|S|20|95.06|0|20
C|ANF|20250724|11:50:25.689274|S|5|94.71|0|5
C|ANF|20250724|11:50:25.691265|S|7|94.71|0|7
C|ANF|20250724|11:52:56.409249|S|100|94.67|0|100
C|ANF|20250724|12:07:53.227740|S|100|94.46|0|100
C|ANF|20250724|12:15:40.425200|S|10|94.61|0|10
C|ANF|20250724|12:41:48.747625|S|100|94.44|0|100
C|ANF|20250724|12:53:26.319430|S|12|93.56|0|12
C|ANF|20250724|12:53:26.319431|S|86|93.59|0|86
C|ANF|20250724|12:53:26.319431|S|2|93.57|0|2
C|ANF|20250724|12:54:55.411359|S|1|93.59|0|1
C|ANF|20250724|13:00:55.194383|S|2|93.59|0|2
C|ANF|20250724|13:00:58.097300|S|1|93.59|0|1
C|ANF|20250724|13:05:58.101154|S|1|93.54|0|1
C|ANF|20250724|13:08:29.404281|S|100|93.83|0|100
C|ANF|20250724|13:10:00.594932|S|1|93.83|0|1
C|ANF|20250724|13:13:28.282502|S|85|94.16|0|85
C|ANF|20250724|13:13:28.282502|S|15|94.16|0|15
C|ANF|20250724|13:20:55.228120|S|5|94.17|0|5
C|ANF|20250724|13:53:35.079538|S|100|94.67|0|100
C|ANF|20250724|13:55:58.084324|S|1|94.71|0|1
C|ANF|20250724|14:05:53.283616|S|4|94.74|0|4
C|ANF|20250724|14:08:26.017321|S|38|94.59|0|38
C|ANF|20250724|14:09:45.271616|S|5|94.47|0|5
C|ANF|20250724|14:09:45.272366|S|1|94.49|0|1
C|ANF|20250724|14:09:45.272425|S|38|94.5|0|38
C|ANF|20250724|14:22:59.884189|S|1|94.35|0|1
C|ANF|20250724|14:22:59.884189|S|5|94.34|0|5
C|ANF|20250724|14:22:59.884327|S|6|94.35|0|6
C|ANF|20250724|14:45:50.814476|S|100|94.48|0|100
C|ANF|20250724|14:52:37.405603|S|100|94.41|0|100
C|ANF|20250724|15:36:38.633555|S|5|94.03|0|5
C|ANF|20250724|15:41:45.699908|S|60|94.08|0|60
C|ANF|20250724|15:48:10.189047|S|50|94.01|0|50
C|ANF|20250724|15:48:10.189058|S|10|94.01|0|10
C|ANF|20250724|15:48:10.189939|S|3|94|0|3
C|ANF|20250724|15:53:03.883933|S|16|93.91|0|16
C|ANF|20250724|15:53:48.435349|S|100|93.99|0|100
C|ANF|20250724|15:53:49.556125|S|29|94|0|29
C|ANF|20250724|15:55:05.246362|S|38|93.98|0|38
C|ANF|20250724|15:55:05.246377|S|1|93.98|0|1
C|ANF|20250724|15:55:05.246377|S|12|93.98|0|12
C|ANF|20250724|15:55:05.246377|S|62|93.98|0|62
C|ANF|20250724|15:57:48.031102|S|100|94.01|0|100
C|ANF|20250724|15:59:47.903643|S|22|93.88|0|22
C|ANF|20250724|15:59:47.947194|S|78|93.88|0|78
C|ANGI|20250724|09:36:27.917919|S|5|16.885|0|5
C|ANGI|20250724|09:36:27.917987|S|5|16.885|0|5
C|ANGI|20250724|09:36:27.918047|S|5|16.885|0|5
C|ANGI|20250724|09:36:27.918104|S|4|16.885|0|4
C|ANGI|20250724|09:44:20.399851|S|5|16.84|0|5
C|ANGI|20250724|09:44:20.399934|S|5|16.84|0|5
C|ANGI|20250724|09:53:48.398121|S|5|16.84|0|5
C|ANGI|20250724|09:58:42.700124|S|100|16.9|0|100
C|ANGI|20250724|10:15:53.621361|S|2|16.91|0|2
C|ANGI|20250724|10:54:55.080157|S|10|17.05|0|10
C|ANGI|20250724|10:54:55.434649|S|3|17.05|0|3
C|ANGI|20250724|10:55:19.280747|S|19|17.05|0|19
C|ANGI|20250724|11:02:56.485612|S|3|17.085|0|3
C|ANGI|20250724|11:15:14.153786|S|1|17.08|0|1
C|ANGI|20250724|11:23:00.541681|S|17|17.06|0|17
C|ANGI|20250724|11:28:31.122129|S|1|17.05|0|1
C|ANGI|20250724|12:02:30.869866|S|1|17.06|0|1
C|ANGI|20250724|12:03:31.081309|S|2|17.07|0|2
C|ANGI|20250724|12:37:30.732035|S|1|17.075|0|1
C|ANGI|20250724|12:48:38.506492|S|5|17|0|5
C|ANGI|20250724|12:48:38.506563|S|5|17|0|5
C|ANGI|20250724|12:48:38.506621|S|5|17|0|5
C|ANGI|20250724|12:48:38.506719|S|5|17|0|5
C|ANGI|20250724|13:01:06.651684|S|2|17.01|0|2
C|ANGI|20250724|13:01:24.247713|S|1|17.01|0|1
C|ANGI|20250724|13:10:50.700715|S|3|17.04|0|3
C|ANGI|20250724|13:10:58.004420|S|1|17.04|0|1
C|ANGI|20250724|13:59:15.539003|S|20|17.12|0|20
C|ANGI|20250724|14:07:26.295993|S|100|17.15|0|100
C|ANGI|20250724|14:07:36.773255|S|100|17.15|0|100
C|ANGI|20250724|14:07:46.835744|S|100|17.15|0|100
C|ANGI|20250724|14:19:30.758131|S|2|17.1|0|2
C|ANGI|20250724|14:20:11.205912|S|1|17.1|0|1
C|ANGI|20250724|14:20:30.012247|S|1|17.1|0|1
C|ANGI|20250724|14:46:18.864907|S|4|17.02|0|4
C|ANGI|20250724|15:49:31.612972|S|21|17.1|0|21
C|ANGI|20250724|15:49:48.038157|S|6|17.1|0|6
C|ANGI|20250724|15:49:54.326864|S|3|17.1|0|3
C|ANGI|20250724|15:51:57.922563|S|13|17.06|0|13
C|ANGI|20250724|15:52:01.229523|S|67|17.06|0|67
C|ANGI|20250724|15:52:04.816436|S|20|17.06|0|20
C|ANGI|20250724|15:59:44.049320|S|5|16.975|0|5
C|ANGI|20250724|15:59:48.680880|S|1|16.975|0|1
C|ANGL|20250724|15:59:29.904334|S|100|29.18|0|100
C|ANGO|20250724|11:49:14.749203|S|1|9.24|0|1
C|ANGO|20250724|12:09:57.751626|S|9|9.21|0|9
C|ANGO|20250724|12:57:18.435316|S|1|9.11|0|1
C|ANGO|20250724|14:30:53.445654|S|1|9.08|0|1
C|ANGO|20250724|14:30:58.048271|S|1|9.08|0|1
C|ANGO|20250724|14:31:07.088604|S|59|9.08|0|59
C|ANGO|20250724|14:45:57.682301|S|1|9.11|0|1
C|ANIP|20250724|10:32:08.076415|S|50|66.62|0|50
C|ANIP|20250724|10:32:08.076415|S|50|66.63|0|50
C|ANIP|20250724|11:26:03.556744|S|100|66.98|0|100
C|ANIP|20250724|11:27:53.275468|S|65|67.21|0|65
C|ANIP|20250724|11:28:14.101286|S|100|67.11|0|100
C|ANIP|20250724|11:28:14.101286|S|100|67.12|0|100
C|ANIP|20250724|11:42:44.085034|S|100|67.26|0|100
C|ANIP|20250724|11:56:46.272141|S|1|67.35|0|1
C|ANIP|20250724|12:33:09.883536|S|1|67.13|0|1
C|ANIP|20250724|12:34:08.640802|S|1|67.1|0|1
C|ANIP|20250724|12:34:16.792257|S|80|67.1|0|80
C|ANIP|20250724|12:34:16.792257|S|220|67.09|0|220
C|ANIP|20250724|12:42:13.434603|S|100|66.83|0|100
C|ANIP|20250724|15:51:55.565414|S|40|66.94|0|40
C|ANIP|20250724|15:51:55.565433|S|60|66.94|0|60
C|ANNX|20250724|10:17:06.263365|S|10|2.55|0|10
C|ANNX|20250724|10:20:55.160755|S|6|2.535|0|6
C|ANNX|20250724|10:20:55.161560|S|6|2.53|0|6
C|ANNX|20250724|10:32:09.939695|S|300|2.56|0|300
C|ANNX|20250724|10:41:31.662711|S|113|2.6|0|113
C|ANNX|20250724|10:41:31.662756|S|113|2.6|0|113
C|ANNX|20250724|10:41:31.662763|S|8|2.6|0|8
C|ANNX|20250724|10:44:13.805642|S|98|2.6|0|98
C|ANNX|20250724|10:47:04.086753|S|100|2.59|0|100
C|ANNX|20250724|10:55:03.064074|S|20|2.56|0|20
C|ANNX|20250724|10:59:04.016199|S|45|2.57|0|45
C|ANNX|20250724|11:02:40.229239|S|100|2.565|0|100
C|ANNX|20250724|11:09:53.240290|S|39|2.555|0|39
C|ANNX|20250724|11:14:19.426158|S|1|2.56|0|1
C|ANNX|20250724|11:14:19.426158|S|68|2.56|0|68
C|ANNX|20250724|11:14:19.426158|S|21|2.56|0|21
C|ANNX|20250724|11:15:00.411330|S|20|2.56|0|20
C|ANNX|20250724|11:15:00.411330|S|16|2.56|0|16
C|ANNX|20250724|11:16:32.171441|S|37|2.56|0|37
C|ANNX|20250724|11:18:04.949191|S|21|2.56|0|21
C|ANNX|20250724|11:18:04.949191|S|14|2.56|0|14
C|ANNX|20250724|11:18:04.949191|S|27|2.56|0|27
C|ANNX|20250724|11:18:04.949191|S|1|2.56|0|1
C|ANNX|20250724|11:19:33.271927|S|14|2.56|0|14
C|ANNX|20250724|11:19:33.271927|S|9|2.56|0|9
C|ANNX|20250724|11:19:33.271927|S|1|2.56|0|1
C|ANNX|20250724|11:19:33.271927|S|16|2.56|0|16
C|ANNX|20250724|11:19:33.271928|S|29|2.56|0|29
C|ANNX|20250724|11:19:57.827753|S|23|2.55|0|23
C|ANNX|20250724|11:19:57.827753|S|22|2.55|0|22
C|ANNX|20250724|11:19:57.827754|S|1|2.55|0|1
C|ANNX|20250724|11:19:57.827754|S|7|2.55|0|7
C|ANNX|20250724|11:20:18.848189|S|100|2.545|0|100
C|ANNX|20250724|11:21:52.529669|S|1|2.54|0|1
C|ANNX|20250724|11:24:29.892590|S|1|2.53|0|1
C|ANNX|20250724|11:24:29.892590|S|35|2.53|0|35
C|ANNX|20250724|11:33:47.644325|S|100|2.54|0|100
C|ANNX|20250724|11:36:40.396521|S|1|2.535|0|1
C|ANNX|20250724|11:36:40.399333|S|1|2.53|0|1
C|ANNX|20250724|11:41:55.789396|S|1|2.52|0|1
C|ANNX|20250724|11:46:00.129792|S|10|2.53|0|10
C|ANNX|20250724|11:51:19.671930|S|43|2.51|0|43
C|ANNX|20250724|11:54:00.939344|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.941785|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.942715|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.943479|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.944235|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.944995|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.945745|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.946498|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.947254|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.948942|S|1|2.505|0|1
C|ANNX|20250724|11:54:00.949755|S|1|2.505|0|1
C|ANNX|20250724|11:55:30.512469|S|1|2.5|0|1
C|ANNX|20250724|11:56:20.142087|S|22|2.5|0|22
C|ANNX|20250724|11:56:20.142118|S|9|2.5|0|9
C|ANNX|20250724|11:56:20.142118|S|22|2.5|0|22
C|ANNX|20250724|11:56:29.863088|S|100|2.5|0|100
C|ANNX|20250724|12:16:31.414136|S|10|2.5|0|10
C|ANNX|20250724|12:16:31.414136|S|10|2.5|0|10
C|ANNX|20250724|12:18:10.297250|S|1|2.51|0|1
C|ANNX|20250724|12:18:10.297250|S|100|2.51|0|100
C|ANNX|20250724|12:18:10.297250|S|100|2.51|0|100
C|ANNX|20250724|12:24:33.567004|S|1|2.51|0|1
C|ANNX|20250724|12:24:33.567004|S|100|2.51|0|100
C|ANNX|20250724|12:24:33.567004|S|100|2.51|0|100
C|ANNX|20250724|12:33:50.424351|S|1|2.52|0|1
C|ANNX|20250724|12:48:20.710504|S|2|2.51|0|2
C|ANNX|20250724|12:54:16.788453|S|100|2.52|0|100
C|ANNX|20250724|12:54:16.788453|S|100|2.52|0|100
C|ANNX|20250724|12:59:35.564406|S|2|2.51|0|2
C|ANNX|20250724|13:16:14.580716|S|1|2.52|0|1
C|ANNX|20250724|13:19:04.512326|S|99|2.52|0|99
C|ANNX|20250724|13:33:34.258501|S|39|2.54|0|39
C|ANNX|20250724|13:47:06.905918|S|10|2.55|0|10
C|ANNX|20250724|13:47:06.905918|S|1|2.55|0|1
C|ANNX|20250724|13:47:06.905918|S|8|2.55|0|8
C|ANNX|20250724|13:47:06.905918|S|20|2.55|0|20
C|ANNX|20250724|13:47:30.046238|S|1|2.55|0|1
C|ANNX|20250724|13:52:53.387041|S|8|2.57|0|8
C|ANNX|20250724|14:14:00.050495|S|5|2.56|0|5
C|ANNX|20250724|14:14:50.053972|S|1|2.56|0|1
C|ANNX|20250724|14:16:30.049662|S|5|2.55|0|5
C|ANNX|20250724|14:23:05.905363|S|16|2.55|0|16
C|ANNX|20250724|14:29:17.409684|S|39|2.555|0|39
C|ANNX|20250724|15:08:01.829191|S|20|2.58|0|20
C|ANNX|20250724|15:14:49.198417|S|20|2.595|0|20
C|ANNX|20250724|15:17:21.224761|S|347|2.6|0|347
C|ANNX|20250724|15:21:22.124879|S|20|2.58|0|20
C|ANNX|20250724|15:36:49.471166|S|39|2.57|0|39
C|ANNX|20250724|15:38:56.349089|S|39|2.57|0|39
C|ANNX|20250724|15:54:50.497398|S|6|2.56|0|6
C|ANNX|20250724|15:54:58.651982|S|1|2.56|0|1
C|ANNX|20250724|15:54:58.651982|S|194|2.56|0|194
C|ANNX|20250724|15:57:30.323541|S|200|2.56|0|200
C|ANNX|20250724|15:57:30.323541|S|2|2.56|0|2
C|ANNX|20250724|15:57:30.324902|S|200|2.56|0|200
C|ANNX|20250724|15:57:30.324903|S|98|2.56|0|98
C|ANNX|20250724|15:59:09.867807|S|2|2.55|0|2
C|ANNX|20250724|15:59:34.499703|S|100|2.55|0|100
C|ANNX|20250724|15:59:40.289826|S|100|2.55|0|100
C|ANNX|20250724|15:59:43.902681|S|30|2.56|0|30
C|ANNX|20250724|15:59:43.902713|S|30|2.56|0|30
C|ANNX|20250724|15:59:53.421505|S|5|2.56|0|5
C|ANNX|20250724|15:59:53.974849|S|141|2.56|0|141
C|ANPA|20250724|09:30:18.646571|S|1|15.44|0|1
C|ANPA|20250724|09:46:37.242177|E|1|18.41|0|1
C|ANPA|20250724|09:46:38.742728|E|1|18.41|0|1
C|ANPA|20250724|11:02:18.460330|S|43|21.99|0|43
C|ANPA|20250724|11:02:22.601128|S|14|22.11|0|14
C|ANPA|20250724|12:41:45.712298|S|1|22.29|0|1
C|ANPA|20250724|14:04:45.250608|S|100|24.79|0|100
C|ANVS|20250724|10:15:14.735701|S|1|2.76|0|1
C|ANVS|20250724|11:24:07.119789|S|100|2.83|0|100
C|ANVS|20250724|12:10:58.592006|S|100|2.815|0|100
C|ANVS|20250724|13:34:00.717989|S|44|2.81|0|44
C|AOCT|20250724|14:42:38.469255|S|37|25.9|0|37
C|AOCT|20250724|14:47:18.616216|S|37|25.9|0|37
C|AOD|20250724|11:02:18.354723|S|96|9.05|0|96
C|AOD|20250724|11:02:18.354724|S|4|9.05|0|4
C|AOD|20250724|11:19:41.125896|S|100|9.05|0|100
C|AOD|20250724|13:12:10.096295|S|17|9.04|0|17
C|AOD|20250724|13:12:10.096295|S|83|9.04|0|83
C|AOD|20250724|13:14:26.051674|S|100|9.04|0|100
C|AOD|20250724|14:02:55.522883|S|100|9.03|0|100
C|AOD|20250724|15:17:28.982473|S|100|9.04|0|100
C|AOD|20250724|15:34:44.928059|S|100|9.05|0|100
C|AOD|20250724|15:59:10.105970|S|100|9.04|0|100
C|AOD|20250724|15:59:23.529025|S|100|9.04|0|100
C|AOMR|20250724|14:22:57.666941|S|100|9.665|0|100
C|AON|20250724|09:30:05.236223|S|100|357.11|0|100
C|AON|20250724|09:32:02.066296|S|50|356.77|0|50
C|AON|20250724|09:32:02.066296|S|46|356.8|0|46
C|AON|20250724|09:35:58.988719|S|1|356.83|0|1
C|AON|20250724|09:36:19.922099|S|1|356.83|0|1
C|AON|20250724|09:38:18.938655|S|38|356.77|0|38
C|AON|20250724|09:38:18.938686|S|25|356.77|0|25
C|AON|20250724|10:09:44.014080|S|11|358.59|0|11
C|AON|20250724|10:20:32.547109|S|50|357.97|0|50
C|AON|20250724|10:39:55.206639|S|50|357.85|0|50
C|AON|20250724|10:39:55.206639|S|50|357.82|0|50
C|AON|20250724|10:57:18.514924|S|36|357.7|0|36
C|AON|20250724|11:42:14.577904|S|1|357.46|0|1
C|AON|20250724|11:45:03.124894|S|100|357.68|0|100
C|AON|20250724|11:48:08.475558|S|50|357.75|0|50
C|AON|20250724|11:48:08.475558|S|50|357.76|0|50
C|AON|20250724|11:50:32.641873|S|69|357.44|0|69
C|AON|20250724|11:50:59.963608|S|100|357.38|0|100
C|AON|20250724|11:51:13.595575|S|50|357.3|0|50
C|AON|20250724|11:53:17.437838|S|56|357.28|0|56
C|AON|20250724|11:54:46.856142|S|80|357.76|0|80
C|AON|20250724|11:55:12.743537|S|50|357.47|0|50
C|AON|20250724|12:00:40.760138|S|63|357.23|0|63
C|AON|20250724|12:00:40.760138|S|49|357.27|0|49
C|AON|20250724|12:03:13.204757|S|10|357.53|0|10
C|AON|20250724|12:05:30.419104|S|98|357.46|0|98
C|AON|20250724|12:13:19.120401|S|5|357.57|0|5
C|AON|20250724|12:15:44.396573|S|36|357.16|0|36
C|AON|20250724|12:31:12.586787|S|100|357.21|0|100
C|AON|20250724|13:06:10.421463|S|100|357.58|0|100
C|AON|20250724|14:49:54.241797|S|11|357.26|0|11
C|AON|20250724|15:31:16.060335|S|10|357.48|0|10
C|AON|20250724|15:31:16.060335|S|12|357.48|0|12
C|AON|20250724|15:31:16.060335|S|5|357.48|0|5
C|AON|20250724|15:31:16.060336|S|13|357.48|0|13
C|AON|20250724|15:31:16.060336|S|10|357.48|0|10
C|AON|20250724|15:31:16.060815|S|1|357.48|0|1
C|AON|20250724|15:32:37.271144|S|2|357.38|0|2
C|AON|20250724|15:40:12.653989|S|5|357.26|0|5
C|AON|20250724|15:40:12.653989|S|1|357.27|0|1
C|AON|20250724|15:40:12.653989|S|4|357.29|0|4
C|AON|20250724|15:40:29.948826|S|66|357.26|0|66
C|AON|20250724|15:40:29.948826|S|24|357.26|0|24
C|AON|20250724|15:40:29.948826|S|6|357.26|0|6
C|AON|20250724|15:40:29.959766|S|2|357.23|0|2
C|AON|20250724|15:40:29.959766|S|11|357.23|0|11
C|AON|20250724|15:42:31.551597|S|3|357.15|0|3
C|AON|20250724|15:42:52.201534|S|30|357.16|0|30
C|AON|20250724|15:42:52.201534|S|5|357.17|0|5
C|AON|20250724|15:42:52.201705|S|6|357.17|0|6
C|AON|20250724|15:42:52.202361|S|24|357.17|0|24
C|AON|20250724|15:54:16.548941|S|2|357.43|0|2
C|AON|20250724|15:54:16.548941|S|1|357.43|0|1
C|AON|20250724|15:56:00.562466|S|1|357.65|0|1
C|AON|20250724|15:57:00.095933|S|12|357.76|0|12
C|AON|20250724|15:58:22.861017|S|28|357.56|0|28
C|AON|20250724|15:58:51.136081|S|7|357.71|0|7
C|AON|20250724|15:58:51.605964|S|7|357.71|0|7
C|AON|20250724|15:59:46.540548|S|100|356.9|0|100
C|AON|20250724|15:59:50.600976|S|50|356.35|0|50
C|AON|20250724|15:59:50.600976|S|100|356.38|0|100
C|AORT|20250724|10:47:24.791238|S|100|31|0|100
C|AORT|20250724|11:55:24.914561|S|7|31.07|0|7
C|AORT|20250724|11:55:34.401649|S|6|31.08|0|6
C|AORT|20250724|11:55:43.842722|S|11|31.08|0|11
C|AORT|20250724|11:55:58.014285|S|1|31.08|0|1
C|AORT|20250724|12:34:38.598803|S|100|31.02|0|100
C|AORT|20250724|14:39:46.640585|S|100|31.225|0|100
C|AORT|20250724|14:40:17.330242|S|62|31.225|0|62
C|AORT|20250724|14:40:17.330242|S|100|31.225|0|100
C|AORT|20250724|14:49:30.539966|S|100|31.19|0|100
C|AORT|20250724|14:50:21.492721|S|100|31.195|0|100
C|AORT|20250724|14:51:04.202464|S|100|31.195|0|100
C|AORT|20250724|15:30:29.951061|S|100|31.22|0|100
C|AORT|20250724|15:55:06.180951|S|100|31.13|0|100
C|AORT|20250724|15:56:42.674476|S|100|31.14|0|100
C|AORT|20250724|15:57:22.984462|S|100|31.14|0|100
C|AORT|20250724|15:57:24.333674|S|146|31.13|0|146
C|AORT|20250724|15:58:41.029183|S|5|31.13|0|5
C|AORT|20250724|15:59:01.518404|S|80|31.1|0|80
C|AORT|20250724|15:59:01.518417|S|20|31.1|0|20
C|AORT|20250724|15:59:01.518417|S|1|31.1|0|1
C|AORT|20250724|15:59:39.487053|S|77|31.07|0|77
C|AORT|20250724|15:59:39.507420|S|100|31.07|0|100
C|AORT|20250724|15:59:47.038703|S|10|31.06|0|10
C|AORT|20250724|15:59:55.426881|S|6|31.05|0|6
C|AORT|20250724|15:59:57.517041|S|5|31.06|0|5
C|AORT|20250724|15:59:57.699454|S|2|31.06|0|2
C|AORT|20250724|15:59:58.114202|S|1|31.06|0|1
C|AOS|20250724|09:32:34.341321|S|196|73.21|0|196
C|AOS|20250724|09:34:28.511638|S|63|73.855|0|63
C|AOS|20250724|09:34:28.785302|S|200|73.76|0|200
C|AOS|20250724|09:34:41.080076|S|63|73.745|0|63
C|AOS|20250724|09:42:39.634785|S|100|75.74|0|100
C|AOS|20250724|09:42:39.634807|S|100|75.74|0|100
C|AOS|20250724|09:42:40.555101|S|100|75.66|0|100
C|AOS|20250724|09:43:32.745114|S|63|75.97|0|63
C|AOS|20250724|09:43:32.745192|S|63|75.97|0|63
C|AOS|20250724|09:46:06.117751|S|100|75.83|0|100
C|AOS|20250724|09:46:14.470030|S|63|75.82|0|63
C|AOS|20250724|09:46:48.237715|S|63|75.95|0|63
C|AOS|20250724|09:53:59.320471|S|63|75.96|0|63
C|AOS|20250724|09:59:59.684174|S|3|75.96|0|3
C|AOS|20250724|10:00:00.177390|S|63|75.99|0|63
C|AOS|20250724|10:00:20.116996|S|100|75.99|0|100
C|AOS|20250724|10:01:24.456436|S|63|76.03|0|63
C|AOS|20250724|10:05:51.872723|S|5|75.93|0|5
C|AOS|20250724|10:11:21.289128|S|25|76.16|0|25
C|AOS|20250724|10:11:21.289128|S|75|76.14|0|75
C|AOS|20250724|10:11:38.653607|S|12|76.16|0|12
C|AOS|20250724|10:12:03.457741|S|12|76.18|0|12
C|AOS|20250724|10:12:24.889399|S|12|76.15|0|12
C|AOS|20250724|10:12:49.164026|S|12|76.15|0|12
C|AOS|20250724|10:13:14.504045|S|28|76.18|0|28
C|AOS|20250724|10:17:06.088592|S|63|76.25|0|63
C|AOS|20250724|10:29:21.517046|S|100|77.12|0|100
C|AOS|20250724|10:29:45.648420|S|50|77.01|0|50
C|AOS|20250724|10:34:42.388168|S|63|76.77|0|63
C|AOS|20250724|10:35:08.876531|S|75|76.8|0|75
C|AOS|20250724|10:35:08.876869|S|75|76.77|0|75
C|AOS|20250724|10:35:30.385532|S|1|76.85|0|1
C|AOS|20250724|10:39:31.725797|S|63|76.74|0|63
C|AOS|20250724|10:39:31.909684|S|50|76.83|0|50
C|AOS|20250724|10:40:04.319590|S|63|76.585|0|63
C|AOS|20250724|10:40:04.350588|S|63|76.585|0|63
C|AOS|20250724|10:40:04.350654|S|63|76.585|0|63
C|AOS|20250724|10:40:50.578328|S|75|76.53|0|75
C|AOS|20250724|10:48:49.944706|S|63|76.32|0|63
C|AOS|20250724|10:48:49.944779|S|37|76.32|0|37
C|AOS|20250724|10:58:19.951650|S|75|76.61|0|75
C|AOS|20250724|10:58:19.951725|S|25|76.61|0|25
C|AOS|20250724|10:58:20.138552|S|75|76.64|0|75
C|AOS|20250724|11:00:28.829486|S|62|76.96|0|62
C|AOS|20250724|11:03:29.562926|S|75|77.13|0|75
C|AOS|20250724|11:03:29.562926|S|75|77.13|0|75
C|AOS|20250724|11:04:00.178088|S|63|76.995|0|63
C|AOS|20250724|11:04:00.178262|S|37|76.995|0|37
C|AOS|20250724|11:04:41.210183|S|63|76.95|0|63
C|AOS|20250724|11:05:26.619121|S|63|76.885|0|63
C|AOS|20250724|11:11:18.098155|S|100|76.99|0|100
C|AOS|20250724|11:11:18.098415|S|3|77.015|0|3
C|AOS|20250724|11:11:18.098515|S|3|77.015|0|3
C|AOS|20250724|11:11:18.637570|S|63|76.87|0|63
C|AOS|20250724|11:13:52.752081|S|14|76.905|0|14
C|AOS|20250724|11:23:00.285343|S|1|76.63|0|1
C|AOS|20250724|11:24:55.754681|S|72|76.68|0|72
C|AOS|20250724|11:24:58.199499|S|61|76.62|0|61
C|AOS|20250724|11:24:58.199505|S|39|76.62|0|39
C|AOS|20250724|11:25:31.854768|S|12|76.56|0|12
C|AOS|20250724|11:26:18.751742|S|75|76.5|0|75
C|AOS|20250724|11:26:18.755013|S|63|76.55|0|63
C|AOS|20250724|11:26:18.755078|S|37|76.55|0|37
C|AOS|20250724|11:26:19.172277|S|4|76.57|0|4
C|AOS|20250724|11:26:19.172298|S|71|76.57|0|71
C|AOS|20250724|11:26:19.172299|S|29|76.58|0|29
C|AOS|20250724|11:26:19.172323|S|71|76.58|0|71
C|AOS|20250724|11:26:35.442848|S|63|76.505|0|63
C|AOS|20250724|11:29:19.708343|S|63|76.37|0|63
C|AOS|20250724|11:30:27.532136|S|63|76.49|0|63
C|AOS|20250724|11:30:27.532247|S|37|76.49|0|37
C|AOS|20250724|11:32:52.233622|S|100|76.59|0|100
C|AOS|20250724|11:39:23.643531|S|14|76.44|0|14
C|AOS|20250724|11:39:27.207666|S|63|76.44|0|63
C|AOS|20250724|11:39:27.207747|S|23|76.44|0|23
C|AOS|20250724|11:39:55.568436|S|14|76.45|0|14
C|AOS|20250724|11:40:00.386188|S|1|76.45|0|1
C|AOS|20250724|11:44:41.184956|S|10|76.3|0|10
C|AOS|20250724|11:46:53.247684|S|63|76.16|0|63
C|AOS|20250724|11:47:48.704659|S|8|76.13|0|8
C|AOS|20250724|11:49:51.203352|S|100|76.17|0|100
C|AOS|20250724|11:49:58.401410|S|6|76.22|0|6
C|AOS|20250724|11:50:20.951641|S|3|76.14|0|3
C|AOS|20250724|11:51:54.067865|S|100|76.02|0|100
C|AOS|20250724|11:51:54.067872|S|63|76.02|0|63
C|AOS|20250724|11:51:54.067970|S|63|76.02|0|63
C|AOS|20250724|11:53:41.346151|S|100|75.965|0|100
C|AOS|20250724|12:04:37.766788|S|127|75.475|0|127
C|AOS|20250724|12:05:07.669951|S|63|75.25|0|63
C|AOS|20250724|12:05:33.884464|S|5|75.18|0|5
C|AOS|20250724|12:07:22.221216|S|94|75.15|0|94
C|AOS|20250724|12:07:22.221303|S|6|75.15|0|6
C|AOS|20250724|12:10:19.713271|S|103|75.265|0|103
C|AOS|20250724|12:10:31.644623|S|12|75.19|0|12
C|AOS|20250724|12:11:15.829768|S|12|75.23|0|12
C|AOS|20250724|12:14:26.525224|S|75|75.07|0|75
C|AOS|20250724|12:15:58.065863|S|1|74.87|0|1
C|AOS|20250724|12:16:20.282375|S|75|74.91|0|75
C|AOS|20250724|12:17:03.798468|S|1|75.02|0|1
C|AOS|20250724|12:17:15.881224|S|100|74.96|0|100
C|AOS|20250724|12:19:40.016487|S|100|75.1|0|100
C|AOS|20250724|12:23:12.596920|S|75|74.93|0|75
C|AOS|20250724|12:23:12.596920|S|76|74.92|0|76
C|AOS|20250724|12:24:14.020139|S|60|74.72|0|60
C|AOS|20250724|12:29:23.330770|S|100|74.525|0|100
C|AOS|20250724|12:30:33.398065|S|32|74.635|0|32
C|AOS|20250724|12:34:28.327661|S|7|74.84|0|7
C|AOS|20250724|12:34:28.327697|S|2|74.83|0|2
C|AOS|20250724|12:34:28.327783|S|75|74.82|0|75
C|AOS|20250724|12:35:33.138594|S|75|74.62|0|75
C|AOS|20250724|12:36:33.184517|S|63|74.59|0|63
C|AOS|20250724|12:37:01.051235|S|63|74.48|0|63
C|AOS|20250724|12:39:49.494372|S|75|74.45|0|75
C|AOS|20250724|12:40:20.605305|S|75|74.28|0|75
C|AOS|20250724|12:43:33.114111|S|75|74.65|0|75
C|AOS|20250724|12:46:59.367394|S|63|74.615|0|63
C|AOS|20250724|12:50:36.247607|S|63|74.685|0|63
C|AOS|20250724|12:50:53.119112|S|25|74.57|0|25
C|AOS|20250724|12:55:14.080743|S|25|74.37|0|25
C|AOS|20250724|12:55:33.160302|S|50|74.37|0|50
C|AOS|20250724|12:57:59.905508|S|4|74.36|0|4
C|AOS|20250724|12:58:29.108028|S|75|74.26|0|75
C|AOS|20250724|12:59:13.125283|S|65|74.24|0|65
C|AOS|20250724|12:59:13.125283|S|100|74.24|0|100
C|AOS|20250724|12:59:31.516566|S|75|74.28|0|75
C|AOS|20250724|12:59:32.532771|S|75|74.28|0|75
C|AOS|20250724|12:59:38.403111|S|75|74.37|0|75
C|AOS|20250724|13:10:37.280999|S|100|74.48|0|100
C|AOS|20250724|13:24:43.953570|S|36|74.535|0|36
C|AOS|20250724|13:26:12.805351|S|75|74.64|0|75
C|AOS|20250724|13:29:00.383958|S|1|74.37|0|1
C|AOS|20250724|13:29:15.058872|S|63|74.215|0|63
C|AOS|20250724|13:29:15.058941|S|47|74.215|0|47
C|AOS|20250724|13:30:06.246251|S|75|74.17|0|75
C|AOS|20250724|13:30:06.246620|S|2|74.13|0|2
C|AOS|20250724|13:36:55.465281|S|63|74.27|0|63
C|AOS|20250724|13:36:55.465755|S|100|74.28|0|100
C|AOS|20250724|13:36:55.465802|S|100|74.29|0|100
C|AOS|20250724|13:44:37.180623|S|35|74.03|0|35
C|AOS|20250724|13:46:32.025721|S|50|73.96|0|50
C|AOS|20250724|13:51:36.789301|S|120|74.07|0|120
C|AOS|20250724|13:51:36.789301|S|11|74.07|0|11
C|AOS|20250724|13:51:36.789554|S|64|74.07|0|64
C|AOS|20250724|13:54:04.705608|S|75|74.12|0|75
C|AOS|20250724|14:06:27.025319|S|100|73.98|0|100
C|AOS|20250724|14:11:39.481898|S|2|73.91|0|2
C|AOS|20250724|14:15:18.468853|S|9|73.98|0|9
C|AOS|20250724|14:15:18.468853|S|50|73.99|0|50
C|AOS|20250724|14:20:43.364310|S|4|74.04|0|4
C|AOS|20250724|14:50:24.259523|S|63|74.48|0|63
C|AOS|20250724|14:54:58.043983|S|1|74.39|0|1
C|AOS|20250724|15:01:24.275717|S|50|74.35|0|50
C|AOS|20250724|15:12:33.445720|S|1|74.55|0|1
C|AOS|20250724|15:18:35.031844|S|50|74.53|0|50
C|AOS|20250724|15:18:35.031863|S|50|74.53|0|50
C|AOS|20250724|15:19:23.111014|S|100|74.53|0|100
C|AOS|20250724|15:22:13.779943|S|31|74.55|0|31
C|AOS|20250724|15:27:21.322550|S|100|74.6|0|100
C|AOS|20250724|15:34:56.112784|S|2|74.56|0|2
C|AOS|20250724|15:43:18.810292|S|126|74.585|0|126
C|AOS|20250724|15:46:46.587207|S|75|74.39|0|75
C|AOS|20250724|15:46:46.587289|S|75|74.39|0|75
C|AOS|20250724|15:47:11.768143|S|100|74.35|0|100
C|AOS|20250724|15:47:11.768144|S|30|74.36|0|30
C|AOS|20250724|15:47:11.768193|S|70|74.36|0|70
C|AOS|20250724|15:47:31.810132|S|3|74.37|0|3
C|AOS|20250724|15:49:27.671860|S|75|74.39|0|75
C|AOS|20250724|15:49:45.123263|S|100|74.3|0|100
C|AOS|20250724|15:49:45.123275|S|25|74.3|0|25
C|AOS|20250724|15:49:45.123275|S|10|74.3|0|10
C|AOS|20250724|15:49:45.123276|S|91|74.29|0|91
C|AOS|20250724|15:49:45.123325|S|9|74.29|0|9
C|AOS|20250724|15:51:31.502872|S|100|74.25|0|100
C|AOS|20250724|15:51:31.502973|S|74|74.25|0|74
C|AOS|20250724|15:51:31.503094|S|100|74.26|0|100
C|AOS|20250724|15:52:10.015130|S|100|74.29|0|100
C|AOS|20250724|15:53:15.032676|S|100|74.16|0|100
C|AOS|20250724|15:54:48.718100|S|100|74.36|0|100
C|AOS|20250724|15:54:56.248294|S|63|74.36|0|63
C|AOS|20250724|15:54:56.248357|S|63|74.36|0|63
C|AOS|20250724|15:54:56.248415|S|63|74.36|0|63
C|AOS|20250724|15:54:56.248497|S|63|74.36|0|63
C|AOS|20250724|15:54:56.248569|S|38|74.36|0|38
C|AOS|20250724|15:54:56.248659|S|50|74.36|0|50
C|AOS|20250724|15:55:29.191415|S|100|74.25|0|100
C|AOS|20250724|15:55:33.420076|S|100|74.25|0|100
C|AOS|20250724|15:55:35.634588|S|100|74.23|0|100
C|AOS|20250724|15:56:02.190652|S|100|74.06|0|100
C|AOS|20250724|15:56:30.119962|S|10|74.06|0|10
C|AOS|20250724|15:56:41.504223|S|100|74.02|0|100
C|AOS|20250724|15:56:52.374966|S|100|73.99|0|100
C|AOS|20250724|15:56:59.966588|S|100|74.01|0|100
C|AOS|20250724|15:56:59.966589|S|5|74.01|0|5
C|AOS|20250724|15:57:06.710535|S|75|74.01|0|75
C|AOS|20250724|15:57:06.710535|S|25|74.02|0|25
C|AOS|20250724|15:57:06.714995|S|75|74.01|0|75
C|AOS|20250724|15:57:06.753336|S|75|74.01|0|75
C|AOS|20250724|15:57:07.248941|S|75|74.01|0|75
C|AOS|20250724|15:57:13.200409|S|100|74.01|0|100
C|AOS|20250724|15:58:05.313912|S|50|74.04|0|50
C|AOS|20250724|15:58:10.141607|S|100|74.04|0|100
C|AOS|20250724|15:58:16.457766|S|100|74.06|0|100
C|AOS|20250724|15:58:21.122524|S|100|74.05|0|100
C|AOS|20250724|15:58:27.218454|S|100|74.04|0|100
C|AOS|20250724|15:58:56.552245|S|50|74.05|0|50
C|AOS|20250724|15:58:59.652411|S|100|74.06|0|100
C|AOS|20250724|15:59:27.231414|S|100|74|0|100
C|AOS|20250724|15:59:39.601424|S|50|73.98|0|50
C|AOS|20250724|15:59:40.936518|S|14|73.99|0|14
C|AOS|20250724|15:59:41.522970|S|86|73.99|0|86
C|AOSL|20250724|09:32:10.020158|S|1|28.32|0|1
C|AOSL|20250724|14:22:57.679902|S|39|27.55|0|39
C|AOUT|20250724|10:30:03.261279|S|5|9.44|0|5
C|AOUT|20250724|11:00:23.659108|S|47|9.45|0|47
C|AOUT|20250724|11:00:23.659193|S|81|9.45|0|81
C|AOUT|20250724|11:00:23.659193|S|72|9.45|0|72
C|AOUT|20250724|11:58:32.977457|S|100|9.42|0|100
C|AP|20250724|09:46:41.005680|S|1|3.51|0|1
C|APA|20250724|09:33:39.186177|S|100|19.055|0|100
C|APA|20250724|10:19:06.749455|S|6|19.08|0|6
C|APA|20250724|10:19:06.749456|S|6|19.08|0|6
C|APA|20250724|10:19:06.749456|S|5|19.08|0|5
C|APA|20250724|10:19:06.749456|S|6|19.08|0|6
C|APA|20250724|10:19:06.749456|S|6|19.08|0|6
C|APA|20250724|10:19:20.158522|S|6|19.09|0|6
C|APA|20250724|10:27:14.067895|S|44|19.17|0|44
C|APA|20250724|10:38:41.500401|S|100|19.395|0|100
C|APA|20250724|10:41:24.165391|S|2|19.47|0|2
C|APA|20250724|10:41:24.165400|S|2|19.47|0|2
C|APA|20250724|10:43:10.318058|S|100|19.475|0|100
C|APA|20250724|10:43:10.318058|S|14|19.47|0|14
C|APA|20250724|11:04:36.157765|S|126|19.445|0|126
C|APA|20250724|11:13:04.957000|S|19|19.49|0|19
C|APA|20250724|11:13:14.613256|S|1|19.49|0|1
C|APA|20250724|11:24:25.060055|S|210|19.325|0|210
C|APA|20250724|11:24:29.060789|S|100|19.325|0|100
C|APA|20250724|11:36:07.592161|S|2|19.31|0|2
C|APA|20250724|11:36:07.592161|S|24|19.31|0|24
C|APA|20250724|11:36:07.592162|S|7|19.31|0|7
C|APA|20250724|11:36:07.592162|S|7|19.31|0|7
C|APA|20250724|12:28:49.063041|S|18|19.27|0|18
C|APA|20250724|12:31:42.349267|S|126|19.285|0|126
C|APA|20250724|12:31:42.349349|S|94|19.285|0|94
C|APA|20250724|12:31:51.767883|S|86|19.22|0|86
C|APA|20250724|12:31:51.767927|S|1|19.22|0|1
C|APA|20250724|12:31:51.767936|S|1|19.22|0|1
C|APA|20250724|12:32:27.282190|S|4|19.13|0|4
C|APA|20250724|12:32:40.270909|S|126|19.145|0|126
C|APA|20250724|12:32:52.075539|S|8|19.13|0|8
C|APA|20250724|12:33:19.633341|S|126|19.075|0|126
C|APA|20250724|12:33:19.633404|S|94|19.075|0|94
C|APA|20250724|12:36:38.645533|S|5|19.14|0|5
C|APA|20250724|12:40:03.271417|S|100|19.15|0|100
C|APA|20250724|12:51:26.761774|S|100|19.1|0|100
C|APA|20250724|13:01:07.547020|S|9|19.06|0|9
C|APA|20250724|13:09:18.002215|S|31|19.12|0|31
C|APA|20250724|13:13:24.667068|S|100|19.11|0|100
C|APA|20250724|13:30:17.238940|S|9|19.18|0|9
C|APA|20250724|13:30:20.031608|S|91|19.18|0|91
C|APA|20250724|13:35:04.710182|S|13|19.17|0|13
C|APA|20250724|13:35:04.710182|S|10|19.17|0|10
C|APA|20250724|14:00:58.580451|S|1|19.2|0|1
C|APA|20250724|14:15:17.754676|S|100|19.225|0|100
C|APA|20250724|14:18:10.031481|S|4|19.205|0|4
C|APA|20250724|14:19:00.030896|S|2|19.215|0|2
C|APA|20250724|14:22:46.077906|S|80|19.245|0|80
C|APA|20250724|14:24:58.680512|S|4|19.23|0|4
C|APA|20250724|14:27:13.222102|S|21|19.26|0|21
C|APA|20250724|14:33:26.970925|S|1|19.27|0|1
C|APA|20250724|14:41:39.928683|S|159|19.285|0|159
C|APA|20250724|14:41:39.928698|S|81|19.285|0|81
C|APA|20250724|14:54:33.575764|S|100|19.22|0|100
C|APA|20250724|14:54:47.960437|S|100|19.225|0|100
C|APA|20250724|14:55:12.086426|S|100|19.225|0|100
C|APA|20250724|14:55:31.899726|S|100|19.225|0|100
C|APA|20250724|15:00:15.762167|S|100|19.25|0|100
C|APA|20250724|15:04:26.113935|S|14|19.22|0|14
C|APA|20250724|15:04:39.504101|S|11|19.22|0|11
C|APA|20250724|15:09:34.091512|S|15|19.22|0|15
C|APA|20250724|15:15:32.589371|S|42|19.255|0|42
C|APA|20250724|15:16:45.558889|S|6|19.27|0|6
C|APA|20250724|15:27:15.916343|S|100|19.26|0|100
C|APA|20250724|15:27:35.368233|S|100|19.27|0|100
C|APA|20250724|15:27:58.436409|S|100|19.28|0|100
C|APA|20250724|15:29:47.993272|S|42|19.275|0|42
C|APA|20250724|15:30:55.798205|S|1|19.26|0|1
C|APA|20250724|15:32:53.241747|S|248|19.255|0|248
C|APA|20250724|15:33:27.209276|S|100|19.27|0|100
C|APA|20250724|15:33:27.234327|S|100|19.27|0|100
C|APA|20250724|15:33:35.076142|S|100|19.265|0|100
C|APA|20250724|15:33:35.084277|S|100|19.265|0|100
C|APA|20250724|15:33:49.590456|S|31|19.26|0|31
C|APA|20250724|15:35:06.174096|S|92|19.28|0|92
C|APA|20250724|15:35:06.893324|S|100|19.28|0|100
C|APA|20250724|15:35:06.945105|S|100|19.28|0|100
C|APA|20250724|15:35:07.341699|S|100|19.28|0|100
C|APA|20250724|15:35:19.813074|S|100|19.28|0|100
C|APA|20250724|15:39:47.057340|S|46|19.265|0|46
C|APA|20250724|15:43:29.015087|S|12|19.265|0|12
C|APA|20250724|15:43:31.309439|S|1|19.27|0|1
C|APA|20250724|15:43:31.685189|S|6|19.27|0|6
C|APA|20250724|15:44:03.276306|S|11|19.27|0|11
C|APA|20250724|15:45:55.045840|S|27|19.25|0|27
C|APA|20250724|15:45:55.825517|S|53|19.25|0|53
C|APA|20250724|15:46:52.722260|S|46|19.24|0|46
C|APA|20250724|15:47:22.956364|S|24|19.24|0|24
C|APA|20250724|15:47:40.530867|S|10|19.24|0|10
C|APA|20250724|15:47:47.605179|S|23|19.24|0|23
C|APA|20250724|15:47:47.605179|S|3|19.24|0|3
C|APA|20250724|15:47:50.823073|S|1|19.25|0|1
C|APA|20250724|15:47:59.994373|S|77|19.245|0|77
C|APA|20250724|15:48:17.401984|S|100|19.25|0|100
C|APA|20250724|15:48:18.337370|S|16|19.25|0|16
C|APA|20250724|15:48:18.337370|S|13|19.25|0|13
C|APA|20250724|15:48:19.246138|S|44|19.25|0|44
C|APA|20250724|15:48:20.846087|S|48|19.25|0|48
C|APA|20250724|15:48:23.845862|S|36|19.25|0|36
C|APA|20250724|15:48:30.850869|S|40|19.25|0|40
C|APA|20250724|15:48:30.854020|S|100|19.26|0|100
C|APA|20250724|15:48:39.362593|S|20|19.25|0|20
C|APA|20250724|15:48:59.490573|S|311|19.255|0|311
C|APA|20250724|15:48:59.491025|S|3|19.25|0|3
C|APA|20250724|15:48:59.491025|S|7|19.25|0|7
C|APA|20250724|15:49:00.046155|S|100|19.26|0|100
C|APA|20250724|15:49:02.684360|S|311|19.255|0|311
C|APA|20250724|15:49:20.554167|S|14|19.26|0|14
C|APA|20250724|15:49:40.492716|S|6|19.26|0|6
C|APA|20250724|15:49:40.492716|S|56|19.26|0|56
C|APA|20250724|15:49:48.251998|S|41|19.255|0|41
C|APA|20250724|15:50:11.339991|S|8|19.23|0|8
C|APA|20250724|15:50:23.246094|S|9|19.235|0|9
C|APA|20250724|15:50:24.737082|S|91|19.235|0|91
C|APA|20250724|15:50:56.113113|S|22|19.24|0|22
C|APA|20250724|15:51:31.172782|S|20|19.255|0|20
C|APA|20250724|15:52:37.271062|S|10|19.3|0|10
C|APA|20250724|15:52:38.929593|S|7|19.3|0|7
C|APA|20250724|15:52:38.929593|S|5|19.3|0|5
C|APA|20250724|15:52:57.270805|S|9|19.295|0|9
C|APA|20250724|15:53:00.249457|S|36|19.29|0|36
C|APA|20250724|15:53:22.920259|S|8|19.29|0|8
C|APA|20250724|15:53:22.920260|S|6|19.29|0|6
C|APA|20250724|15:53:23.884712|S|21|19.295|0|21
C|APA|20250724|15:53:45.924652|S|100|19.3|0|100
C|APA|20250724|15:53:47.071122|S|100|19.305|0|100
C|APA|20250724|15:54:47.492759|S|13|19.3|0|13
C|APA|20250724|15:54:49.375685|S|100|19.305|0|100
C|APA|20250724|15:54:50.038156|S|390|19.305|0|390
C|APA|20250724|15:55:23.388957|S|13|19.27|0|13
C|APA|20250724|15:55:31.345763|S|6|19.27|0|6
C|APA|20250724|15:56:00.952054|S|18|19.28|0|18
C|APA|20250724|15:56:07.529825|S|16|19.28|0|16
C|APA|20250724|15:56:10.642665|S|7|19.285|0|7
C|APA|20250724|15:56:10.669388|S|389|19.285|0|389
C|APA|20250724|15:56:14.812573|S|8|19.285|0|8
C|APA|20250724|15:56:51.182640|S|100|19.285|0|100
C|APA|20250724|15:56:51.182640|S|6|19.285|0|6
C|APA|20250724|15:56:51.182713|S|62|19.285|0|62
C|APA|20250724|15:56:51.182713|S|3|19.28|0|3
C|APA|20250724|15:56:51.182713|S|3|19.28|0|3
C|APA|20250724|15:56:51.183193|S|8|19.28|0|8
C|APA|20250724|15:56:52.213043|S|100|19.29|0|100
C|APA|20250724|15:56:59.401828|S|100|19.29|0|100
C|APA|20250724|15:57:01.472620|S|10|19.28|0|10
C|APA|20250724|15:57:01.560115|S|100|19.29|0|100
C|APA|20250724|15:57:03.826302|S|100|19.29|0|100
C|APA|20250724|15:57:04.083501|S|9|19.29|0|9
C|APA|20250724|15:57:11.271659|S|389|19.295|0|389
C|APA|20250724|15:57:11.271743|S|1|19.295|0|1
C|APA|20250724|15:57:16.115208|S|17|19.3|0|17
C|APA|20250724|15:57:18.937803|S|25|19.3|0|25
C|APA|20250724|15:57:21.008172|S|100|19.31|0|100
C|APA|20250724|15:57:25.950645|S|10|19.31|0|10
C|APA|20250724|15:57:27.339675|S|9|19.3|0|9
C|APA|20250724|15:57:31.924336|S|7|19.3|0|7
C|APA|20250724|15:57:35.715664|S|8|19.3|0|8
C|APA|20250724|15:58:09.782067|S|100|19.305|0|100
C|APA|20250724|15:58:19.621745|S|100|19.31|0|100
C|APA|20250724|15:58:38.546339|S|6|19.3|0|6
C|APA|20250724|15:58:42.212335|S|100|19.29|0|100
C|APA|20250724|15:58:50.704893|E|103|19.285|0|103
C|APA|20250724|15:58:50.705071|S|37|19.285|0|37
C|APA|20250724|15:58:50.705961|E|103|19.285|0|103
C|APA|20250724|15:58:50.707585|E|3|19.28|0|3
C|APA|20250724|15:58:55.064033|S|98|19.28|0|98
C|APA|20250724|15:59:00.231356|S|4|19.28|0|4
C|APA|20250724|15:59:00.231356|S|15|19.28|0|15
C|APA|20250724|15:59:03.087188|S|99|19.285|0|99
C|APA|20250724|15:59:14.133218|S|10|19.28|0|10
C|APA|20250724|15:59:14.133219|S|5|19.28|0|5
C|APA|20250724|15:59:14.140408|S|95|19.28|0|95
C|APA|20250724|15:59:19.243923|S|100|19.29|0|100
C|APA|20250724|15:59:21.254206|S|9|19.29|0|9
C|APA|20250724|15:59:22.119753|S|12|19.28|0|12
C|APA|20250724|15:59:25.638577|S|90|19.29|0|90
C|APA|20250724|15:59:30.403897|S|2|19.29|0|2
C|APA|20250724|15:59:33.500719|S|100|19.29|0|100
C|APA|20250724|15:59:33.674270|S|100|19.29|0|100
C|APA|20250724|15:59:34.032673|S|100|19.29|0|100
C|APA|20250724|15:59:35.307394|S|2|19.29|0|2
C|APA|20250724|15:59:36.768995|S|1|19.29|0|1
C|APA|20250724|15:59:37.408287|S|100|19.28|0|100
C|APA|20250724|15:59:37.696910|S|100|19.28|0|100
C|APA|20250724|15:59:38.242429|S|94|19.29|0|94
C|APA|20250724|15:59:38.896967|S|3|19.29|0|3
C|APA|20250724|15:59:40.391967|S|87|19.285|0|87
C|APA|20250724|15:59:41.082183|S|1|19.285|0|1
C|APA|20250724|15:59:43.367076|S|1|19.285|0|1
C|APA|20250724|15:59:46.055524|S|9|19.28|0|9
C|APA|20250724|15:59:46.845141|S|3|19.29|0|3
C|APA|20250724|15:59:47.495145|S|9|19.29|0|9
C|APA|20250724|15:59:47.634705|S|62|19.29|0|62
C|APA|20250724|15:59:47.691019|S|26|19.29|0|26
C|APA|20250724|15:59:47.824308|S|72|19.29|0|72
C|APA|20250724|15:59:47.839001|S|8|19.29|0|8
C|APA|20250724|15:59:48.212100|S|100|19.285|0|100
C|APA|20250724|15:59:48.248840|S|18|19.29|0|18
C|APA|20250724|15:59:48.248840|S|20|19.29|0|20
C|APA|20250724|15:59:48.409676|S|3|19.29|0|3
C|APA|20250724|15:59:48.487106|S|15|19.29|0|15
C|APA|20250724|15:59:48.636285|S|79|19.29|0|79
C|APA|20250724|15:59:48.659769|S|54|19.29|0|54
C|APA|20250724|15:59:48.683985|S|19|19.29|0|19
C|APA|20250724|15:59:48.709953|S|3|19.29|0|3
C|APA|20250724|15:59:48.798989|S|12|19.29|0|12
C|APA|20250724|15:59:48.836907|S|21|19.29|0|21
C|APA|20250724|15:59:48.993592|S|28|19.29|0|28
C|APA|20250724|15:59:49.198982|S|1|19.29|0|1
C|APA|20250724|15:59:49.343514|S|71|19.29|0|71
C|APA|20250724|15:59:49.610015|S|95|19.29|0|95
C|APA|20250724|15:59:50.029565|S|5|19.29|0|5
C|APA|20250724|15:59:50.188497|S|6|19.29|0|6
C|APA|20250724|15:59:50.199727|S|42|19.29|0|42
C|APA|20250724|15:59:50.253515|S|12|19.29|0|12
C|APA|20250724|15:59:50.341280|S|5|19.29|0|5
C|APA|20250724|15:59:50.482700|S|11|19.29|0|11
C|APA|20250724|15:59:50.482700|S|71|19.29|0|71
C|APA|20250724|15:59:50.538597|S|1|19.29|0|1
C|APA|20250724|15:59:50.585184|S|19|19.29|0|19
C|APA|20250724|15:59:50.623031|S|91|19.29|0|91
C|APA|20250724|15:59:50.623031|S|9|19.29|0|9
C|APA|20250724|15:59:50.698245|S|81|19.29|0|81
C|APA|20250724|15:59:50.708720|S|45|19.29|0|45
C|APA|20250724|15:59:50.897724|S|4|19.29|0|4
C|APA|20250724|15:59:50.984070|S|3|19.29|0|3
C|APA|20250724|15:59:51.061995|S|2|19.29|0|2
C|APA|20250724|15:59:51.275932|S|12|19.29|0|12
C|APA|20250724|15:59:51.812372|S|78|19.29|0|78
C|APA|20250724|15:59:52.044217|S|7|19.29|0|7
C|APA|20250724|15:59:52.153264|S|3|19.29|0|3
C|APA|20250724|15:59:52.153264|S|73|19.29|0|73
C|APA|20250724|15:59:52.165405|S|2|19.29|0|2
C|APA|20250724|15:59:52.173182|S|57|19.29|0|57
C|APA|20250724|15:59:52.187503|S|3|19.29|0|3
C|APA|20250724|15:59:53.523560|S|32|19.29|0|32
C|APA|20250724|15:59:53.822229|S|1|19.29|0|1
C|APA|20250724|15:59:53.891646|S|1|19.29|0|1
C|APA|20250724|15:59:54.195264|S|58|19.29|0|58
C|APA|20250724|15:59:54.744372|S|15|19.29|0|15
C|APA|20250724|15:59:54.784199|S|2|19.29|0|2
C|APA|20250724|15:59:54.812202|S|23|19.29|0|23
C|APA|20250724|15:59:54.812202|S|60|19.29|0|60
C|APA|20250724|15:59:55.297243|S|440|19.29|0|440
C|APA|20250724|15:59:55.995169|S|79|19.285|0|79
C|APA|20250724|15:59:56.359058|S|68|19.285|0|68
C|APA|20250724|15:59:56.473245|S|70|19.285|0|70
C|APA|20250724|15:59:56.617442|S|35|19.285|0|35
C|APA|20250724|15:59:56.629858|S|29|19.285|0|29
C|APA|20250724|15:59:56.766638|S|9|19.285|0|9
C|APA|20250724|15:59:57.027483|S|1|19.285|0|1
C|APA|20250724|15:59:57.124402|S|1|19.285|0|1
C|APA|20250724|15:59:57.125247|S|82|19.285|0|82
C|APAM|20250724|11:53:55.207604|S|7|46.925|0|7
C|APAM|20250724|12:40:59.779732|S|10|46.73|0|10
C|APAM|20250724|12:40:59.784747|S|10|46.7|0|10
C|APAM|20250724|12:59:07.099188|S|100|46.57|0|100
C|APAM|20250724|14:08:44.158687|S|100|46.82|0|100
C|APAM|20250724|15:15:36.160978|S|9|46.64|0|9
C|APAM|20250724|15:29:06.440633|S|100|46.585|0|100
C|APAM|20250724|15:39:42.245912|S|3|46.54|0|3
C|APAM|20250724|15:59:26.871164|S|74|46.55|0|74
C|APAM|20250724|15:59:49.800064|S|51|46.51|0|51
C|APAM|20250724|15:59:49.800514|S|49|46.51|0|49
C|APD|20250724|10:37:49.290807|S|11|297.98|0|11
C|APD|20250724|11:26:10.716023|S|97|297.32|0|97
C|APD|20250724|11:29:09.674653|S|33|297.74|0|33
C|APD|20250724|11:53:42.695404|S|10|296.14|0|10
C|APD|20250724|12:05:05.284432|S|38|296.35|0|38
C|APD|20250724|12:18:41.267412|S|37|296.37|0|37
C|APD|20250724|12:38:47.027685|S|100|296.23|0|100
C|APD|20250724|12:40:24.892678|S|38|296.26|0|38
C|APD|20250724|12:40:24.892762|S|38|296.26|0|38
C|APD|20250724|12:47:09.675327|S|23|296.31|0|23
C|APD|20250724|12:48:22.888153|S|10|296.06|0|10
C|APD|20250724|14:45:44.430980|S|38|296.88|0|38
C|APD|20250724|14:45:44.431118|S|38|296.84|0|38
C|APD|20250724|14:45:44.431180|S|12|296.84|0|12
C|APD|20250724|14:54:04.098014|S|50|296.79|0|50
C|APD|20250724|15:16:58.736705|S|50|297|0|50
C|APD|20250724|15:50:15.788218|S|51|297.16|0|51
C|APDN|20250724|10:38:19.589562|S|100|5.73|0|100
C|APEI|20250724|10:20:03.092860|S|150|29.57|0|150
C|APEI|20250724|10:24:01.744906|S|1|29.54|0|1
C|APEI|20250724|10:25:10.031102|S|38|29.54|0|38
C|APEI|20250724|11:16:36.075505|S|9|29.62|0|9
C|APEI|20250724|13:54:44.778649|S|14|29.77|0|14
C|APEI|20250724|15:50:35.234451|S|3|29.93|0|3
C|APEI|20250724|15:52:24.474308|S|1|29.86|0|1
C|APEI|20250724|15:52:26.279490|S|1|29.86|0|1
C|APEI|20250724|15:53:10.049851|S|1|29.86|0|1
C|APEI|20250724|15:53:10.049851|S|2|29.86|0|2
C|APEI|20250724|15:55:16.871543|S|100|29.8|0|100
C|APEI|20250724|15:55:16.871543|S|44|29.8|0|44
C|APG|20250724|09:58:28.071364|S|1|34.61|0|1
C|APG|20250724|10:04:33.224668|S|100|34.75|0|100
C|APG|20250724|10:18:38.847615|S|100|34.72|0|100
C|APG|20250724|10:29:44.609608|S|100|34.77|0|100
C|APG|20250724|10:36:00.077414|S|100|34.765|0|100
C|APG|20250724|11:23:54.793293|S|10|34.7|0|10
C|APG|20250724|11:43:54.867730|S|100|34.67|0|100
C|APG|20250724|12:03:04.630985|S|100|34.66|0|100
C|APG|20250724|12:24:35.277472|S|6|34.65|0|6
C|APG|20250724|12:24:35.277508|S|2|34.65|0|2
C|APG|20250724|12:24:35.277509|S|4|34.65|0|4
C|APG|20250724|12:24:35.277600|S|6|34.65|0|6
C|APG|20250724|12:24:35.277641|S|8|34.65|0|8
C|APG|20250724|14:11:36.067636|S|100|34.77|0|100
C|APG|20250724|14:29:40.029577|S|30|34.82|0|30
C|APG|20250724|14:29:40.029596|S|70|34.82|0|70
C|APG|20250724|14:38:10.630677|S|9|34.79|0|9
C|APG|20250724|15:00:38.148076|S|8|34.76|0|8
C|APG|20250724|15:06:34.507607|S|76|34.79|0|76
C|APG|20250724|15:08:09.434647|S|100|34.785|0|100
C|APG|20250724|15:10:18.577104|S|100|34.79|0|100
C|APG|20250724|15:36:15.245577|S|105|34.73|0|105
C|APG|20250724|15:47:12.605057|S|6|34.75|0|6
C|APG|20250724|15:50:00.532069|S|6|34.73|0|6
C|APG|20250724|15:50:00.535404|S|8|34.72|0|8
C|APG|20250724|15:54:27.044088|S|10|34.68|0|10
C|APG|20250724|15:54:27.044106|S|190|34.68|0|190
C|APG|20250724|15:58:31.025269|S|100|34.68|0|100
C|APG|20250724|15:59:14.060101|S|100|34.66|0|100
C|APG|20250724|15:59:14.116955|S|100|34.66|0|100
C|APG|20250724|15:59:14.185346|S|100|34.66|0|100
C|APG|20250724|15:59:14.242632|S|100|34.66|0|100
C|APG|20250724|15:59:14.458700|S|100|34.66|0|100
C|APG|20250724|15:59:14.469082|S|100|34.66|0|100
C|APG|20250724|15:59:14.525302|S|100|34.66|0|100
C|APG|20250724|15:59:14.666129|S|100|34.66|0|100
C|APG|20250724|15:59:14.682940|S|100|34.66|0|100
C|APG|20250724|15:59:14.780741|S|100|34.66|0|100
C|APG|20250724|15:59:14.878526|S|100|34.66|0|100
C|APG|20250724|15:59:14.976414|S|100|34.66|0|100
C|APG|20250724|15:59:40.883476|S|61|34.665|0|61
C|APG|20250724|15:59:44.546508|S|100|34.655|0|100
C|APGE|20250724|11:01:18.769485|S|50|41.05|0|50
C|APGE|20250724|12:49:38.959567|S|1|41|0|1
C|APGE|20250724|13:24:52.275912|S|12|41.48|0|12
C|APGE|20250724|13:57:48.925268|S|1|41.55|0|1
C|APGE|20250724|14:00:01.890731|S|1|41.53|0|1
C|APGE|20250724|14:38:44.941916|S|14|41.62|0|14
C|APGE|20250724|15:51:24.277086|S|10|42.22|0|10
C|APGE|20250724|15:55:00.155173|S|100|42.145|0|100
C|APGE|20250724|15:57:58.468064|S|10|41.83|0|10
C|APGE|20250724|15:59:34.551837|S|50|41.64|0|50
C|APH|20250724|09:30:35.092788|S|75|102.44|0|75
C|APH|20250724|09:31:05.130207|S|75|102.515|0|75
C|APH|20250724|09:31:05.130220|S|75|102.515|0|75
C|APH|20250724|09:32:34.116567|S|75|103.65|0|75
C|APH|20250724|09:32:41.625065|S|75|103.18|0|75
C|APH|20250724|09:32:43.802022|S|250|103.155|0|250
C|APH|20250724|09:33:07.221337|S|200|103.09|0|200
C|APH|20250724|09:34:09.491844|S|75|103.35|0|75
C|APH|20250724|09:34:15.568530|S|75|103.355|0|75
C|APH|20250724|09:34:15.568625|S|75|103.355|0|75
C|APH|20250724|09:34:19.713003|S|42|103.36|0|42
C|APH|20250724|09:34:19.713017|S|31|103.36|0|31
C|APH|20250724|09:34:59.364942|S|100|103.46|0|100
C|APH|20250724|09:34:59.365006|S|108|103.425|0|108
C|APH|20250724|09:35:00.032261|S|28|103.54|0|28
C|APH|20250724|09:35:00.032308|S|28|103.55|0|28
C|APH|20250724|09:35:15.582304|S|84|103.41|0|84
C|APH|20250724|09:35:15.582545|S|16|103.41|0|16
C|APH|20250724|09:35:36.900956|S|75|103.61|0|75
C|APH|20250724|09:35:36.901036|S|25|103.61|0|25
C|APH|20250724|09:35:45.533897|S|100|103.54|0|100
C|APH|20250724|09:36:08.824120|S|100|103.77|0|100
C|APH|20250724|09:36:29.169735|S|75|103.73|0|75
C|APH|20250724|09:36:29.169752|S|25|103.73|0|25
C|APH|20250724|09:36:50.466097|S|100|103.96|0|100
C|APH|20250724|09:39:37.919793|S|100|104.37|0|100
C|APH|20250724|09:39:40.428906|S|100|104.43|0|100
C|APH|20250724|09:39:50.328788|S|75|104.44|0|75
C|APH|20250724|09:39:50.411535|S|25|104.44|0|25
C|APH|20250724|09:40:00.310791|S|4|104.43|0|4
C|APH|20250724|09:40:00.310792|S|10|104.43|0|10
C|APH|20250724|09:40:00.310835|S|86|104.43|0|86
C|APH|20250724|09:40:25.856031|S|100|104.37|0|100
C|APH|20250724|09:40:42.907319|S|10|104.26|0|10
C|APH|20250724|09:40:42.907416|S|90|104.26|0|90
C|APH|20250724|09:40:46.725385|S|10|104.25|0|10
C|APH|20250724|09:41:20.696830|S|10|104.18|0|10
C|APH|20250724|09:43:01.591982|S|60|103.97|0|60
C|APH|20250724|09:43:38.730548|S|75|103.7|0|75
C|APH|20250724|09:43:38.730560|S|25|103.7|0|25
C|APH|20250724|09:44:56.648261|S|68|103.66|0|68
C|APH|20250724|09:44:56.648653|S|32|103.66|0|32
C|APH|20250724|09:45:36.099822|S|150|103.63|0|150
C|APH|20250724|09:45:41.086455|S|100|103.63|0|100
C|APH|20250724|09:45:43.532866|S|75|103.63|0|75
C|APH|20250724|09:45:43.532891|S|25|103.63|0|25
C|APH|20250724|09:45:43.532892|S|75|103.62|0|75
C|APH|20250724|09:45:43.532892|S|25|103.62|0|25
C|APH|20250724|09:46:05.364578|S|33|103.64|0|33
C|APH|20250724|09:46:05.364578|S|67|103.63|0|67
C|APH|20250724|09:46:10.935825|S|7|103.33|0|7
C|APH|20250724|09:46:10.935825|S|10|103.32|0|10
C|APH|20250724|09:46:10.935825|S|10|103.33|0|10
C|APH|20250724|09:48:49.468281|S|10|103.44|0|10
C|APH|20250724|09:48:53.173154|S|24|103.44|0|24
C|APH|20250724|09:48:53.175440|S|12|103.44|0|12
C|APH|20250724|09:48:53.177761|S|12|103.47|0|12
C|APH|20250724|09:49:38.090218|S|75|103.42|0|75
C|APH|20250724|09:50:03.520220|S|100|103.45|0|100
C|APH|20250724|09:50:43.646814|S|48|103.21|0|48
C|APH|20250724|09:51:56.752624|S|100|102.81|0|100
C|APH|20250724|09:52:20.607983|S|250|102.93|0|250
C|APH|20250724|09:53:54.512480|S|75|103.305|0|75
C|APH|20250724|09:54:23.195037|S|100|103.41|0|100
C|APH|20250724|09:54:23.195473|S|100|103.4|0|100
C|APH|20250724|09:56:55.108036|S|75|103.315|0|75
C|APH|20250724|09:56:55.108052|S|25|103.315|0|25
C|APH|20250724|09:59:39.004318|S|75|103.44|0|75
C|APH|20250724|09:59:39.004331|S|25|103.44|0|25
C|APH|20250724|10:00:23.454628|S|75|103.325|0|75
C|APH|20250724|10:00:23.454794|S|25|103.325|0|25
C|APH|20250724|10:04:24.549952|S|75|103.36|0|75
C|APH|20250724|10:04:24.549962|S|25|103.36|0|25
C|APH|20250724|10:05:18.702831|S|100|103.36|0|100
C|APH|20250724|10:08:06.715871|S|100|103.49|0|100
C|APH|20250724|10:11:26.512472|S|100|103.36|0|100
C|APH|20250724|10:12:16.678336|S|98|103.52|0|98
C|APH|20250724|10:12:16.678348|S|2|103.52|0|2
C|APH|20250724|10:12:26.649610|S|3|103.56|0|3
C|APH|20250724|10:12:26.649610|S|5|103.55|0|5
C|APH|20250724|10:12:29.572095|S|100|103.51|0|100
C|APH|20250724|10:12:37.000387|S|13|103.51|0|13
C|APH|20250724|10:13:49.054158|S|75|103.3|0|75
C|APH|20250724|10:13:49.054172|S|25|103.3|0|25
C|APH|20250724|10:14:28.027121|S|100|103.54|0|100
C|APH|20250724|10:14:38.315339|S|1|103.57|0|1
C|APH|20250724|10:14:38.315339|S|99|103.56|0|99
C|APH|20250724|10:14:38.315350|S|1|103.56|0|1
C|APH|20250724|10:14:39.976874|S|30|103.54|0|30
C|APH|20250724|10:14:43.334557|S|100|103.55|0|100
C|APH|20250724|10:15:14.945256|S|14|103.59|0|14
C|APH|20250724|10:15:14.945256|S|4|103.58|0|4
C|APH|20250724|10:15:51.873682|S|75|103.895|0|75
C|APH|20250724|10:15:51.873689|S|75|103.895|0|75
C|APH|20250724|10:15:51.873702|S|100|103.895|0|100
C|APH|20250724|10:15:51.879770|S|1|103.97|0|1
C|APH|20250724|10:15:54.606958|S|100|104.01|0|100
C|APH|20250724|10:15:54.606958|S|100|104.01|0|100
C|APH|20250724|10:16:00.512962|S|64|103.97|0|64
C|APH|20250724|10:16:00.512963|S|100|103.97|0|100
C|APH|20250724|10:16:04.897143|S|100|103.97|0|100
C|APH|20250724|10:16:22.503206|S|75|103.845|0|75
C|APH|20250724|10:16:22.503215|S|25|103.845|0|25
C|APH|20250724|10:16:30.145738|S|16|103.91|0|16
C|APH|20250724|10:16:49.985071|S|200|103.96|0|200
C|APH|20250724|10:16:49.985089|S|100|103.96|0|100
C|APH|20250724|10:16:49.985089|S|10|103.96|0|10
C|APH|20250724|10:16:54.764934|S|10|103.97|0|10
C|APH|20250724|10:17:43.883358|S|75|103.885|0|75
C|APH|20250724|10:17:43.883373|S|25|103.885|0|25
C|APH|20250724|10:19:23.653979|S|8|104.13|0|8
C|APH|20250724|10:19:34.819244|S|100|104.14|0|100
C|APH|20250724|10:19:34.932206|S|100|104.1|0|100
C|APH|20250724|10:19:55.608392|S|75|104.185|0|75
C|APH|20250724|10:19:55.608452|S|25|104.185|0|25
C|APH|20250724|10:21:10.150718|S|96|104.03|0|96
C|APH|20250724|10:21:10.150718|S|4|104.04|0|4
C|APH|20250724|10:21:10.150739|S|4|104.03|0|4
C|APH|20250724|10:21:58.746179|S|1|104.09|0|1
C|APH|20250724|10:22:02.910930|S|75|104.05|0|75
C|APH|20250724|10:22:02.910995|S|75|104.05|0|75
C|APH|20250724|10:22:09.918582|S|100|104.14|0|100
C|APH|20250724|10:22:33.551249|S|100|104.35|0|100
C|APH|20250724|10:22:33.551249|S|35|104.35|0|35
C|APH|20250724|10:24:00.768843|S|100|104.14|0|100
C|APH|20250724|10:24:00.778541|S|100|104.14|0|100
C|APH|20250724|10:24:00.788867|S|100|104.14|0|100
C|APH|20250724|10:24:00.788867|S|86|104.14|0|86
C|APH|20250724|10:24:00.788878|S|14|104.14|0|14
C|APH|20250724|10:24:28.636994|S|75|104.17|0|75
C|APH|20250724|10:24:28.637004|S|75|104.17|0|75
C|APH|20250724|10:24:56.200285|S|1|104.18|0|1
C|APH|20250724|10:26:01.815920|S|1|104.2|0|1
C|APH|20250724|10:26:01.815920|S|71|104.19|0|71
C|APH|20250724|10:26:01.815920|S|100|104.19|0|100
C|APH|20250724|10:26:12.504399|S|100|104.23|0|100
C|APH|20250724|10:26:12.504409|S|100|104.23|0|100
C|APH|20250724|10:26:15.924352|S|100|104.24|0|100
C|APH|20250724|10:26:15.926241|S|2|104.24|0|2
C|APH|20250724|10:26:20.376762|S|100|104.27|0|100
C|APH|20250724|10:26:20.389321|S|1|104.27|0|1
C|APH|20250724|10:26:24.897283|S|75|104.205|0|75
C|APH|20250724|10:26:24.897294|S|75|104.205|0|75
C|APH|20250724|10:26:25.050017|S|1|104.2|0|1
C|APH|20250724|10:26:45.983052|S|75|104.07|0|75
C|APH|20250724|10:27:18.785229|S|75|104.07|0|75
C|APH|20250724|10:28:08.353209|S|75|104.135|0|75
C|APH|20250724|10:28:08.353209|S|25|104.135|0|25
C|APH|20250724|10:28:48.988459|S|100|104.12|0|100
C|APH|20250724|10:29:23.624999|S|100|104.17|0|100
C|APH|20250724|10:29:30.099419|S|100|103.99|0|100
C|APH|20250724|10:29:31.214698|S|75|103.965|0|75
C|APH|20250724|10:29:31.214710|S|75|103.965|0|75
C|APH|20250724|10:29:31.214800|S|75|103.965|0|75
C|APH|20250724|10:29:31.527494|S|12|103.96|0|12
C|APH|20250724|10:29:38.169804|S|1|103.98|0|1
C|APH|20250724|10:29:38.169804|S|99|103.97|0|99
C|APH|20250724|10:29:38.169816|S|1|103.97|0|1
C|APH|20250724|10:30:07.283300|S|100|103.93|0|100
C|APH|20250724|10:30:45.027654|S|100|103.79|0|100
C|APH|20250724|10:31:36.203986|S|11|103.84|0|11
C|APH|20250724|10:31:41.894295|S|11|103.8|0|11
C|APH|20250724|10:31:48.492318|S|75|103.83|0|75
C|APH|20250724|10:31:51.814394|S|75|103.83|0|75
C|APH|20250724|10:31:51.814403|S|25|103.83|0|25
C|APH|20250724|10:32:40.976183|S|1|103.81|0|1
C|APH|20250724|10:32:40.976289|S|9|103.81|0|9
C|APH|20250724|10:33:03.923934|S|100|103.83|0|100
C|APH|20250724|10:36:27.824551|S|75|103.95|0|75
C|APH|20250724|10:36:27.824565|S|75|103.95|0|75
C|APH|20250724|10:36:34.001401|S|10|104|0|10
C|APH|20250724|10:37:57.034217|S|75|103.91|0|75
C|APH|20250724|10:37:57.034225|S|25|103.91|0|25
C|APH|20250724|10:38:53.444454|S|100|103.81|0|100
C|APH|20250724|10:38:54.725773|S|75|103.815|0|75
C|APH|20250724|10:38:54.725786|S|25|103.815|0|25
C|APH|20250724|10:39:31.369744|S|75|103.72|0|75
C|APH|20250724|10:39:31.369754|S|25|103.72|0|25
C|APH|20250724|10:40:51.016165|S|100|103.54|0|100
C|APH|20250724|10:41:47.134539|S|100|103.53|0|100
C|APH|20250724|10:41:56.022289|S|100|103.49|0|100
C|APH|20250724|10:42:43.101252|S|28|103.52|0|28
C|APH|20250724|10:42:43.101279|S|2|103.52|0|2
C|APH|20250724|10:42:43.101280|S|70|103.52|0|70
C|APH|20250724|10:43:11.930445|S|75|103.465|0|75
C|APH|20250724|10:43:11.930453|S|75|103.465|0|75
C|APH|20250724|10:43:32.722852|S|23|103.55|0|23
C|APH|20250724|10:44:47.406612|S|25|103.55|0|25
C|APH|20250724|10:44:51.821543|S|100|103.61|0|100
C|APH|20250724|10:47:43.315544|S|100|103.85|0|100
C|APH|20250724|10:48:21.279272|S|10|103.75|0|10
C|APH|20250724|10:48:21.279286|S|25|103.75|0|25
C|APH|20250724|10:48:21.279286|S|10|103.75|0|10
C|APH|20250724|10:51:50.812387|S|100|103.49|0|100
C|APH|20250724|10:52:12.955664|S|17|103.52|0|17
C|APH|20250724|10:52:48.237126|S|100|103.46|0|100
C|APH|20250724|10:52:48.278818|S|75|103.42|0|75
C|APH|20250724|10:52:48.278827|S|75|103.42|0|75
C|APH|20250724|10:54:36.419308|S|100|103.53|0|100
C|APH|20250724|10:54:40.932811|S|100|103.58|0|100
C|APH|20250724|10:54:42.497183|S|100|103.56|0|100
C|APH|20250724|10:55:50.416818|S|75|103.295|0|75
C|APH|20250724|10:55:50.416828|S|75|103.295|0|75
C|APH|20250724|10:56:15.110371|S|100|103.31|0|100
C|APH|20250724|10:56:31.434430|S|150|103.18|0|150
C|APH|20250724|10:59:14.003352|S|2|102.9|0|2
C|APH|20250724|11:01:16.695315|S|75|102.765|0|75
C|APH|20250724|11:01:17.965079|S|75|102.76|0|75
C|APH|20250724|11:01:17.965089|S|25|102.76|0|25
C|APH|20250724|11:03:57.532761|S|10|103.05|0|10
C|APH|20250724|11:04:28.650209|S|10|103.025|0|10
C|APH|20250724|11:04:28.650232|S|75|103.025|0|75
C|APH|20250724|11:04:28.650274|S|15|103.025|0|15
C|APH|20250724|11:04:58.731068|S|75|103.125|0|75
C|APH|20250724|11:04:58.731177|S|25|103.125|0|25
C|APH|20250724|11:07:23.872972|S|75|103.05|0|75
C|APH|20250724|11:07:23.872990|S|25|103.05|0|25
C|APH|20250724|11:07:43.010725|S|75|102.98|0|75
C|APH|20250724|11:07:43.010732|S|75|102.98|0|75
C|APH|20250724|11:09:50.462226|S|25|103.065|0|25
C|APH|20250724|11:09:52.809992|S|100|103.05|0|100
C|APH|20250724|11:10:52.731454|S|100|103.1|0|100
C|APH|20250724|11:11:01.663377|S|75|103.01|0|75
C|APH|20250724|11:11:01.663386|S|25|103.01|0|25
C|APH|20250724|11:11:28.113372|S|150|103.04|0|150
C|APH|20250724|11:13:23.265930|S|75|102.995|0|75
C|APH|20250724|11:13:23.265944|S|25|102.995|0|25
C|APH|20250724|11:14:18.981908|S|100|102.87|0|100
C|APH|20250724|11:16:15.250286|S|13|102.8|0|13
C|APH|20250724|11:17:10.155818|S|66|102.67|0|66
C|APH|20250724|11:17:10.155911|S|34|102.67|0|34
C|APH|20250724|11:18:48.590865|S|6|102.62|0|6
C|APH|20250724|11:21:51.842254|S|22|102.9|0|22
C|APH|20250724|11:22:20.348080|S|100|102.87|0|100
C|APH|20250724|11:22:51.988280|S|10|103|0|10
C|APH|20250724|11:22:55.313981|S|150|102.93|0|150
C|APH|20250724|11:22:55.314038|S|75|102.93|0|75
C|APH|20250724|11:22:55.314047|S|35|102.93|0|35
C|APH|20250724|11:32:21.633902|S|75|102.715|0|75
C|APH|20250724|11:32:24.593369|S|75|102.715|0|75
C|APH|20250724|11:32:25.920296|S|66|102.71|0|66
C|APH|20250724|11:32:59.509628|S|100|102.78|0|100
C|APH|20250724|11:34:11.734828|S|75|102.925|0|75
C|APH|20250724|11:34:11.734839|S|25|102.925|0|25
C|APH|20250724|11:37:28.063108|S|22|102.79|0|22
C|APH|20250724|11:37:28.063131|S|58|102.79|0|58
C|APH|20250724|11:38:24.725531|S|100|102.79|0|100
C|APH|20250724|11:41:44.226735|S|100|102.8|0|100
C|APH|20250724|11:44:31.694456|S|75|102.73|0|75
C|APH|20250724|11:44:31.694523|S|25|102.73|0|25
C|APH|20250724|11:45:22.462325|S|100|102.73|0|100
C|APH|20250724|11:46:45.522848|S|100|103.14|0|100
C|APH|20250724|11:48:00.073278|S|100|103.12|0|100
C|APH|20250724|11:48:00.283956|S|100|103.12|0|100
C|APH|20250724|11:55:00.095021|S|100|102.91|0|100
C|APH|20250724|11:55:11.194872|S|12|102.84|0|12
C|APH|20250724|12:03:15.369943|S|100|102.96|0|100
C|APH|20250724|12:03:15.369954|S|100|102.96|0|100
C|APH|20250724|12:03:15.369973|S|100|102.96|0|100
C|APH|20250724|12:03:15.369973|S|4|102.96|0|4
C|APH|20250724|12:04:03.821280|S|75|102.87|0|75
C|APH|20250724|12:09:56.255142|S|75|102.75|0|75
C|APH|20250724|12:09:56.255163|S|35|102.75|0|35
C|APH|20250724|12:13:17.754200|S|6|102.92|0|6
C|APH|20250724|12:13:17.754217|S|6|102.93|0|6
C|APH|20250724|12:13:17.754217|S|104|102.92|0|104
C|APH|20250724|12:14:28.316178|S|10|102.95|0|10
C|APH|20250724|12:14:39.766032|S|75|102.94|0|75
C|APH|20250724|12:20:13.982073|S|75|103.15|0|75
C|APH|20250724|12:26:14.637902|S|105|102.93|0|105
C|APH|20250724|12:30:06.224318|S|100|102.9|0|100
C|APH|20250724|12:40:15.018686|S|75|102.945|0|75
C|APH|20250724|12:40:15.018696|S|35|102.945|0|35
C|APH|20250724|12:44:52.388143|S|75|102.825|0|75
C|APH|20250724|12:44:52.388152|S|35|102.825|0|35
C|APH|20250724|12:47:44.824404|S|37|102.97|0|37
C|APH|20250724|12:48:16.691728|S|58|102.9|0|58
C|APH|20250724|12:48:43.340841|S|75|102.86|0|75
C|APH|20250724|12:48:43.340851|S|35|102.86|0|35
C|APH|20250724|12:50:23.177378|S|100|102.89|0|100
C|APH|20250724|12:54:01.895032|S|1|102.93|0|1
C|APH|20250724|12:54:01.895650|S|82|102.93|0|82
C|APH|20250724|12:54:01.895650|S|17|102.93|0|17
C|APH|20250724|12:55:07.204024|S|100|102.81|0|100
C|APH|20250724|13:04:08.976503|S|97|103.12|0|97
C|APH|20250724|13:04:56.563523|S|100|103.19|0|100
C|APH|20250724|13:05:21.143567|S|7|103.21|0|7
C|APH|20250724|13:11:36.473674|S|75|103.27|0|75
C|APH|20250724|13:21:08.331174|S|100|103.44|0|100
C|APH|20250724|13:22:30.247197|S|75|103.545|0|75
C|APH|20250724|13:22:30.247213|S|35|103.545|0|35
C|APH|20250724|13:24:12.943371|S|100|103.49|0|100
C|APH|20250724|13:24:14.111364|S|100|103.47|0|100
C|APH|20250724|13:24:31.035240|S|38|103.63|0|38
C|APH|20250724|13:24:31.035313|S|62|103.63|0|62
C|APH|20250724|13:24:32.024672|S|100|103.63|0|100
C|APH|20250724|13:25:00.842113|S|100|103.62|0|100
C|APH|20250724|13:25:16.752629|S|100|103.66|0|100
C|APH|20250724|13:26:09.817238|S|100|103.78|0|100
C|APH|20250724|13:26:54.772186|S|25|103.67|0|25
C|APH|20250724|13:27:03.152776|S|94|103.7|0|94
C|APH|20250724|13:36:07.351376|S|100|103.675|0|100
C|APH|20250724|13:38:32.343616|S|100|103.68|0|100
C|APH|20250724|13:38:43.047557|S|100|103.65|0|100
C|APH|20250724|13:40:57.699619|S|100|103.69|0|100
C|APH|20250724|13:41:09.689396|S|100|103.68|0|100
C|APH|20250724|13:43:19.306316|S|100|103.88|0|100
C|APH|20250724|13:44:10.607055|S|5|103.86|0|5
C|APH|20250724|13:44:23.738881|S|11|103.89|0|11
C|APH|20250724|13:44:52.275990|S|80|103.89|0|80
C|APH|20250724|13:45:24.415662|S|100|104.02|0|100
C|APH|20250724|13:45:50.867327|S|100|104.02|0|100
C|APH|20250724|13:46:15.077634|S|100|104.06|0|100
C|APH|20250724|13:46:16.757027|S|100|104.05|0|100
C|APH|20250724|13:47:20.498813|S|100|104.12|0|100
C|APH|20250724|13:47:22.934576|S|14|104.1|0|14
C|APH|20250724|13:47:48.595429|S|75|104.155|0|75
C|APH|20250724|13:47:48.595440|S|75|104.155|0|75
C|APH|20250724|13:48:00.119926|S|100|104.15|0|100
C|APH|20250724|13:48:00.735152|S|100|104.13|0|100
C|APH|20250724|13:48:03.898590|S|100|104.15|0|100
C|APH|20250724|13:48:03.906836|S|100|104.15|0|100
C|APH|20250724|13:50:08.835723|S|100|104.26|0|100
C|APH|20250724|13:50:30.245411|S|100|104.26|0|100
C|APH|20250724|13:51:20.829408|S|100|104.15|0|100
C|APH|20250724|13:54:24.433901|S|150|104.17|0|150
C|APH|20250724|13:54:24.433953|S|75|104.17|0|75
C|APH|20250724|13:54:24.433980|S|65|104.17|0|65
C|APH|20250724|13:58:34.249748|S|100|104.04|0|100
C|APH|20250724|13:59:02.424234|S|100|104.04|0|100
C|APH|20250724|14:01:45.108346|S|75|104.17|0|75
C|APH|20250724|14:01:45.108355|S|45|104.17|0|45
C|APH|20250724|14:01:59.082201|S|100|104.18|0|100
C|APH|20250724|14:02:02.942312|S|100|104.17|0|100
C|APH|20250724|14:03:11.005856|S|53|104.26|0|53
C|APH|20250724|14:03:39.047134|S|120|104.28|0|120
C|APH|20250724|14:04:58.230031|S|50|104.27|0|50
C|APH|20250724|14:07:03.916845|S|100|104.34|0|100
C|APH|20250724|14:07:36.619285|S|16|104.35|0|16
C|APH|20250724|14:07:44.010949|S|19|104.33|0|19
C|APH|20250724|14:09:12.569118|S|100|104.36|0|100
C|APH|20250724|14:09:40.901322|S|100|104.36|0|100
C|APH|20250724|14:11:14.470314|S|6|103.93|0|6
C|APH|20250724|14:11:16.336746|S|11|103.9|0|11
C|APH|20250724|14:11:16.940105|S|75|103.97|0|75
C|APH|20250724|14:11:20.854143|S|75|103.905|0|75
C|APH|20250724|14:11:24.475956|S|12|103.86|0|12
C|APH|20250724|14:11:31.908564|S|75|103.43|0|75
C|APH|20250724|14:11:31.908628|S|75|103.43|0|75
C|APH|20250724|14:11:32.122781|S|75|103.485|0|75
C|APH|20250724|14:11:32.846032|S|150|103.52|0|150
C|APH|20250724|14:11:33.615938|S|75|103.395|0|75
C|APH|20250724|14:11:33.615951|S|75|103.395|0|75
C|APH|20250724|14:12:45.007078|S|75|104.03|0|75
C|APH|20250724|14:12:45.007095|S|25|104.03|0|25
C|APH|20250724|14:15:48.548379|S|52|104.32|0|52
C|APH|20250724|14:15:48.548477|S|86|104.32|0|86
C|APH|20250724|14:21:25.194603|S|100|104.5|0|100
C|APH|20250724|14:21:42.795533|S|100|104.53|0|100
C|APH|20250724|14:21:44.057809|S|83|104.52|0|83
C|APH|20250724|14:21:45.807862|S|100|104.52|0|100
C|APH|20250724|14:27:16.127708|S|33|104.46|0|33
C|APH|20250724|14:28:29.077847|S|150|104.52|0|150
C|APH|20250724|14:28:29.077909|S|75|104.52|0|75
C|APH|20250724|14:28:29.077963|S|75|104.52|0|75
C|APH|20250724|14:29:21.413151|S|100|104.51|0|100
C|APH|20250724|14:29:31.110676|S|77|104.54|0|77
C|APH|20250724|14:29:31.110710|S|23|104.54|0|23
C|APH|20250724|14:33:35.273749|S|25|104.55|0|25
C|APH|20250724|14:33:35.273811|S|10|104.55|0|10
C|APH|20250724|14:33:56.174196|S|100|104.6|0|100
C|APH|20250724|14:34:22.364764|S|100|104.62|0|100
C|APH|20250724|14:34:22.382349|S|100|104.61|0|100
C|APH|20250724|14:34:48.852730|S|100|104.6|0|100
C|APH|20250724|14:35:06.986927|S|100|104.57|0|100
C|APH|20250724|14:41:17.534213|S|100|104.47|0|100
C|APH|20250724|14:42:13.538031|S|100|104.5|0|100
C|APH|20250724|14:48:41.241031|S|1|104.73|0|1
C|APH|20250724|14:48:45.348000|S|100|104.82|0|100
C|APH|20250724|14:48:49.671149|S|100|104.75|0|100
C|APH|20250724|14:49:11.723407|S|100|104.76|0|100
C|APH|20250724|14:52:01.504658|S|16|104.62|0|16
C|APH|20250724|14:54:35.483128|S|100|104.57|0|100
C|APH|20250724|14:54:35.491799|S|100|104.57|0|100
C|APH|20250724|14:56:48.630432|S|100|104.64|0|100
C|APH|20250724|14:56:49.981875|S|100|104.63|0|100
C|APH|20250724|14:57:06.056834|S|9|104.6|0|9
C|APH|20250724|14:58:36.145638|S|6|104.59|0|6
C|APH|20250724|14:58:55.495297|S|94|104.59|0|94
C|APH|20250724|14:59:33.942052|S|14|104.6|0|14
C|APH|20250724|14:59:40.150925|S|12|104.6|0|12
C|APH|20250724|14:59:40.155154|S|74|104.6|0|74
C|APH|20250724|14:59:41.008294|S|1|104.58|0|1
C|APH|20250724|14:59:42.423746|S|57|104.58|0|57
C|APH|20250724|15:00:03.889982|S|100|104.55|0|100
C|APH|20250724|15:00:39.990534|S|75|104.58|0|75
C|APH|20250724|15:01:07.301274|S|19|104.58|0|19
C|APH|20250724|15:01:25.367428|S|14|104.58|0|14
C|APH|20250724|15:01:25.409054|S|80|104.58|0|80
C|APH|20250724|15:03:14.144031|S|100|104.56|0|100
C|APH|20250724|15:05:05.045531|S|3|104.52|0|3
C|APH|20250724|15:05:09.743164|S|53|104.5|0|53
C|APH|20250724|15:05:48.869069|S|100|104.53|0|100
C|APH|20250724|15:05:48.870220|S|1|104.53|0|1
C|APH|20250724|15:06:50.171844|S|100|104.58|0|100
C|APH|20250724|15:09:01.438179|S|15|104.61|0|15
C|APH|20250724|15:11:34.106776|S|100|104.57|0|100
C|APH|20250724|15:11:35.079431|S|35|104.57|0|35
C|APH|20250724|15:12:41.110846|S|75|104.625|0|75
C|APH|20250724|15:17:51.003319|S|17|104.69|0|17
C|APH|20250724|15:17:52.484645|S|83|104.69|0|83
C|APH|20250724|15:18:39.040231|S|12|104.7|0|12
C|APH|20250724|15:18:41.074561|S|32|104.7|0|32
C|APH|20250724|15:18:46.001235|S|6|104.7|0|6
C|APH|20250724|15:19:06.013279|S|34|104.7|0|34
C|APH|20250724|15:19:26.062044|S|4|104.72|0|4
C|APH|20250724|15:19:31.294918|S|86|104.72|0|86
C|APH|20250724|15:19:32.618978|S|10|104.72|0|10
C|APH|20250724|15:19:34.783618|S|87|104.68|0|87
C|APH|20250724|15:20:51.143625|S|31|104.7|0|31
C|APH|20250724|15:20:51.143679|S|69|104.7|0|69
C|APH|20250724|15:20:51.143934|S|100|104.7|0|100
C|APH|20250724|15:20:56.013827|S|90|104.7|0|90
C|APH|20250724|15:32:21.398722|S|100|104.81|0|100
C|APH|20250724|15:32:43.077938|S|32|104.76|0|32
C|APH|20250724|15:32:43.078259|S|18|104.76|0|18
C|APH|20250724|15:32:43.078296|S|50|104.76|0|50
C|APH|20250724|15:33:52.939573|S|100|104.85|0|100
C|APH|20250724|15:34:44.569580|S|2|104.86|0|2
C|APH|20250724|15:34:54.597363|S|2|104.87|0|2
C|APH|20250724|15:34:54.616184|S|67|104.86|0|67
C|APH|20250724|15:35:00.378570|S|33|104.86|0|33
C|APH|20250724|15:35:38.541569|S|33|104.87|0|33
C|APH|20250724|15:35:38.541833|S|67|104.87|0|67
C|APH|20250724|15:35:49.589323|S|60|104.87|0|60
C|APH|20250724|15:35:49.589342|S|15|104.87|0|15
C|APH|20250724|15:36:13.232225|S|100|104.89|0|100
C|APH|20250724|15:36:24.363030|S|44|104.89|0|44
C|APH|20250724|15:36:28.637082|S|100|104.87|0|100
C|APH|20250724|15:37:05.009117|S|8|104.89|0|8
C|APH|20250724|15:39:40.215260|S|11|104.83|0|11
C|APH|20250724|15:39:50.371383|S|9|104.82|0|9
C|APH|20250724|15:40:51.371109|S|100|104.82|0|100
C|APH|20250724|15:42:06.183197|S|100|104.86|0|100
C|APH|20250724|15:42:07.991884|S|100|104.86|0|100
C|APH|20250724|15:42:54.305202|S|10|104.81|0|10
C|APH|20250724|15:42:54.305202|S|100|104.81|0|100
C|APH|20250724|15:43:27.595496|S|1|104.78|0|1
C|APH|20250724|15:45:29.086725|S|100|104.84|0|100
C|APH|20250724|15:46:07.473709|S|100|104.78|0|100
C|APH|20250724|15:46:07.473709|S|100|104.78|0|100
C|APH|20250724|15:47:13.681330|S|100|104.85|0|100
C|APH|20250724|15:49:39.484247|S|294|105.04|0|294
C|APH|20250724|15:50:02.069913|S|75|105.055|0|75
C|APH|20250724|15:50:02.069928|S|75|105.055|0|75
C|APH|20250724|15:50:02.070019|S|40|105.055|0|40
C|APH|20250724|15:54:39.014306|S|13|104.81|0|13
C|APH|20250724|15:55:19.364385|S|75|104.67|0|75
C|APH|20250724|15:55:19.364385|S|75|104.67|0|75
C|APH|20250724|15:55:19.364469|S|40|104.67|0|40
C|APH|20250724|15:55:19.526184|S|100|104.65|0|100
C|APH|20250724|15:55:20.963808|S|47|104.73|0|47
C|APH|20250724|15:55:20.964361|S|53|104.73|0|53
C|APH|20250724|15:55:24.073484|S|2|104.73|0|2
C|APH|20250724|15:55:25.959470|S|100|104.75|0|100
C|APH|20250724|15:55:29.175924|S|47|104.76|0|47
C|APH|20250724|15:55:29.188943|S|53|104.76|0|53
C|APH|20250724|15:55:41.753127|S|98|104.69|0|98
C|APH|20250724|15:55:46.556903|S|24|104.68|0|24
C|APH|20250724|15:55:50.015883|S|100|104.63|0|100
C|APH|20250724|15:55:55.064851|S|10|104.52|0|10
C|APH|20250724|15:55:58.806553|S|20|104.59|0|20
C|APH|20250724|15:56:08.575693|S|100|104.59|0|100
C|APH|20250724|15:56:08.585012|S|100|104.59|0|100
C|APH|20250724|15:56:10.205349|S|100|104.58|0|100
C|APH|20250724|15:56:41.020272|S|100|104.55|0|100
C|APH|20250724|15:56:52.530996|S|100|104.52|0|100
C|APH|20250724|15:57:06.703685|S|100|104.48|0|100
C|APH|20250724|15:57:06.715624|S|100|104.48|0|100
C|APH|20250724|15:57:16.974793|S|75|104.475|0|75
C|APH|20250724|15:57:21.739531|S|100|104.47|0|100
C|APH|20250724|15:57:25.232986|S|41|104.47|0|41
C|APH|20250724|15:57:30.870823|S|100|104.48|0|100
C|APH|20250724|15:57:31.233330|S|100|104.46|0|100
C|APH|20250724|15:57:41.045362|S|100|104.47|0|100
C|APH|20250724|15:58:00.128200|S|100|104.47|0|100
C|APH|20250724|15:58:04.536606|S|100|104.43|0|100
C|APH|20250724|15:58:20.710049|S|100|104.45|0|100
C|APH|20250724|15:58:31.638966|S|100|104.51|0|100
C|APH|20250724|15:58:31.647644|S|100|104.51|0|100
C|APH|20250724|15:58:52.273944|S|11|104.5|0|11
C|APH|20250724|15:58:52.273944|S|100|104.5|0|100
C|APH|20250724|15:58:52.809705|S|45|104.48|0|45
C|APH|20250724|15:59:00.458403|S|100|104.47|0|100
C|APH|20250724|15:59:21.423323|S|100|104.5|0|100
C|APH|20250724|15:59:21.482702|S|100|104.5|0|100
C|APH|20250724|15:59:24.727381|S|62|104.49|0|62
C|APH|20250724|15:59:45.117025|S|7|104.49|0|7
C|APH|20250724|15:59:53.022980|S|15|104.48|0|15
C|APH|20250724|15:59:53.951890|S|21|104.46|0|21
C|API|20250724|10:38:58.717053|S|5|4.01|0|5
C|API|20250724|11:05:14.691279|S|100|4.005|0|100
C|API|20250724|12:44:50.083906|S|5|4.06|0|5
C|API|20250724|12:44:50.083906|S|5|4.06|0|5
C|API|20250724|13:55:24.040896|S|5|4.06|0|5
C|API|20250724|13:58:25.298935|S|57|4.06|0|57
C|API|20250724|13:58:30.298406|S|43|4.06|0|43
C|API|20250724|14:01:32.691127|S|60|4.06|0|60
C|API|20250724|14:07:23.033884|S|100|4.06|0|100
C|API|20250724|14:07:23.034184|S|100|4.06|0|100
C|API|20250724|15:30:28.578388|S|100|4.04|0|100
C|API|20250724|15:30:29.694452|S|100|4.04|0|100
C|API|20250724|15:51:53.838194|S|100|4.03|0|100
C|API|20250724|15:57:44.749995|S|100|4.03|0|100
C|API|20250724|15:59:51.538689|S|8|4.04|0|8
C|API|20250724|15:59:53.500290|S|100|4.04|0|100
C|APLD|20250724|09:30:01.588990|S|13|10.99|0|13
C|APLD|20250724|09:30:17.703370|S|100|11.055|0|100
C|APLD|20250724|09:30:17.703376|S|100|11.055|0|100
C|APLD|20250724|09:31:00.382569|S|168|11.1|0|168
C|APLD|20250724|09:31:00.382642|S|32|11.1|0|32
C|APLD|20250724|09:31:01.711220|S|100|11.115|0|100
C|APLD|20250724|09:31:11.273083|S|168|11.075|0|168
C|APLD|20250724|09:31:11.273158|S|168|11.075|0|168
C|APLD|20250724|09:31:11.290202|S|168|11.07|0|168
C|APLD|20250724|09:32:08.845689|S|400|10.885|0|400
C|APLD|20250724|09:32:09.389940|S|100|10.89|0|100
C|APLD|20250724|09:32:09.389941|S|100|10.89|0|100
C|APLD|20250724|09:32:14.124254|S|100|10.9|0|100
C|APLD|20250724|09:32:47.135577|S|100|10.855|0|100
C|APLD|20250724|09:32:53.463674|S|100|10.84|0|100
C|APLD|20250724|09:33:00.942765|S|63|10.84|0|63
C|APLD|20250724|09:33:00.942778|S|337|10.84|0|337
C|APLD|20250724|09:33:08.109469|S|400|10.865|0|400
C|APLD|20250724|09:41:56.133691|S|125|10.96|0|125
C|APLD|20250724|09:41:56.896425|S|125|10.96|0|125
C|APLD|20250724|09:45:14.534270|S|200|10.95|0|200
C|APLD|20250724|09:51:32.835185|S|125|10.97|0|125
C|APLD|20250724|09:51:32.835185|S|300|10.97|0|300
C|APLD|20250724|10:00:44.396848|S|125|10.985|0|125
C|APLD|20250724|10:01:39.359473|S|125|10.97|0|125
C|APLD|20250724|10:05:00.209101|S|125|10.985|0|125
C|APLD|20250724|10:05:00.209311|S|125|10.985|0|125
C|APLD|20250724|10:05:00.209373|S|50|10.985|0|50
C|APLD|20250724|10:05:05.483181|S|125|10.985|0|125
C|APLD|20250724|10:05:05.483294|S|125|10.985|0|125
C|APLD|20250724|10:05:05.483357|S|50|10.985|0|50
C|APLD|20250724|10:05:08.428189|S|125|10.99|0|125
C|APLD|20250724|10:05:08.896991|S|125|10.985|0|125
C|APLD|20250724|10:05:24.555823|S|125|10.995|0|125
C|APLD|20250724|10:05:24.555902|S|125|10.995|0|125
C|APLD|20250724|10:05:33.104169|S|125|10.995|0|125
C|APLD|20250724|10:05:33.104240|S|125|10.995|0|125
C|APLD|20250724|10:05:58.038249|S|125|11.005|0|125
C|APLD|20250724|10:05:58.038314|S|125|11.005|0|125
C|APLD|20250724|10:06:05.291391|S|125|11.005|0|125
C|APLD|20250724|10:06:06.945752|S|125|11.015|0|125
C|APLD|20250724|10:06:06.945831|S|125|11.015|0|125
C|APLD|20250724|10:06:06.945901|S|50|11.015|0|50
C|APLD|20250724|10:06:07.156179|S|125|11.015|0|125
C|APLD|20250724|10:06:07.156255|S|125|11.015|0|125
C|APLD|20250724|10:06:07.156318|S|50|11.015|0|50
C|APLD|20250724|10:06:07.161758|S|75|11.015|0|75
C|APLD|20250724|10:06:07.161811|S|450|11.015|0|450
C|APLD|20250724|10:06:07.161886|S|75|11.015|0|75
C|APLD|20250724|10:06:08.097593|S|125|11.015|0|125
C|APLD|20250724|10:06:08.097652|S|450|11.015|0|450
C|APLD|20250724|10:06:08.097666|S|25|11.015|0|25
C|APLD|20250724|10:06:08.109616|S|100|11.015|0|100
C|APLD|20250724|10:06:08.109680|S|125|11.015|0|125
C|APLD|20250724|10:06:12.848790|S|125|11.015|0|125
C|APLD|20250724|10:06:14.753775|S|125|11.015|0|125
C|APLD|20250724|10:06:14.753861|S|125|11.015|0|125
C|APLD|20250724|10:06:19.992219|S|125|11.015|0|125
C|APLD|20250724|10:06:27.264555|S|100|11.015|0|100
C|APLD|20250724|10:08:21.841307|S|100|10.98|0|100
C|APLD|20250724|10:09:01.689415|S|10|10.96|0|10
C|APLD|20250724|10:09:13.667144|S|100|10.955|0|100
C|APLD|20250724|10:09:13.667205|S|100|10.955|0|100
C|APLD|20250724|10:09:13.667227|S|100|10.955|0|100
C|APLD|20250724|10:10:57.104766|S|125|10.935|0|125
C|APLD|20250724|10:12:20.107812|S|100|10.92|0|100
C|APLD|20250724|10:12:20.107812|S|96|10.92|0|96
C|APLD|20250724|10:13:20.993313|S|100|10.895|0|100
C|APLD|20250724|10:13:20.993313|S|100|10.9|0|100
C|APLD|20250724|10:14:52.737265|S|17|10.94|0|17
C|APLD|20250724|10:16:05.170908|S|78|10.935|0|78
C|APLD|20250724|10:16:19.872483|S|100|10.94|0|100
C|APLD|20250724|10:16:20.940915|S|100|10.95|0|100
C|APLD|20250724|10:16:49.806513|S|26|10.955|0|26
C|APLD|20250724|10:18:26.275169|S|100|10.99|0|100
C|APLD|20250724|10:19:29.869475|S|100|10.99|0|100
C|APLD|20250724|10:22:22.022449|S|97|11|0|97
C|APLD|20250724|10:22:23.115292|S|100|11.02|0|100
C|APLD|20250724|10:22:26.130706|S|3|11.02|0|3
C|APLD|20250724|10:22:28.663163|S|5|11.01|0|5
C|APLD|20250724|10:22:28.663163|S|95|11.01|0|95
C|APLD|20250724|10:22:54.166972|S|100|11|0|100
C|APLD|20250724|10:23:15.907666|S|100|10.995|0|100
C|APLD|20250724|10:23:59.000994|S|100|10.94|0|100
C|APLD|20250724|10:25:14.822944|S|200|10.905|0|200
C|APLD|20250724|10:25:14.822978|S|100|10.905|0|100
C|APLD|20250724|10:25:14.823038|S|100|10.9|0|100
C|APLD|20250724|10:25:14.823352|S|7|10.9|0|7
C|APLD|20250724|10:25:14.823360|S|7|10.9|0|7
C|APLD|20250724|10:25:14.823577|S|6|10.9|0|6
C|APLD|20250724|10:25:14.823593|S|6|10.9|0|6
C|APLD|20250724|10:25:43.457234|S|100|10.9|0|100
C|APLD|20250724|10:26:12.385110|S|157|10.925|0|157
C|APLD|20250724|10:26:12.385192|S|143|10.925|0|143
C|APLD|20250724|10:26:36.346442|S|4|10.93|0|4
C|APLD|20250724|10:26:36.346443|S|64|10.93|0|64
C|APLD|20250724|10:26:53.930984|S|36|10.925|0|36
C|APLD|20250724|10:28:02.052367|S|35|10.94|0|35
C|APLD|20250724|10:28:02.052367|S|68|10.94|0|68
C|APLD|20250724|10:28:02.052367|S|100|10.94|0|100
C|APLD|20250724|10:28:02.064028|S|100|10.94|0|100
C|APLD|20250724|10:28:02.064028|S|65|10.94|0|65
C|APLD|20250724|10:28:28.553977|S|100|10.93|0|100
C|APLD|20250724|10:28:32.177062|S|2|10.94|0|2
C|APLD|20250724|10:28:41.458388|S|100|10.93|0|100
C|APLD|20250724|10:29:18.695476|S|100|10.94|0|100
C|APLD|20250724|10:30:39.720232|S|5|10.95|0|5
C|APLD|20250724|10:30:39.720232|S|100|10.95|0|100
C|APLD|20250724|10:31:05.219623|S|1|10.965|0|1
C|APLD|20250724|10:31:58.021366|S|100|10.97|0|100
C|APLD|20250724|10:34:44.785042|S|100|10.995|0|100
C|APLD|20250724|10:35:23.374313|S|100|11|0|100
C|APLD|20250724|10:35:40.216076|S|100|11.03|0|100
C|APLD|20250724|10:35:51.444068|S|100|11.03|0|100
C|APLD|20250724|10:36:06.234518|S|200|11.05|0|200
C|APLD|20250724|10:36:29.657289|S|100|11.04|0|100
C|APLD|20250724|10:36:33.481241|S|100|11.035|0|100
C|APLD|20250724|10:36:33.481392|S|200|11.035|0|200
C|APLD|20250724|10:36:33.481392|S|100|11.035|0|100
C|APLD|20250724|10:36:46.400143|S|6|11.04|0|6
C|APLD|20250724|10:37:10.823072|S|1|11.05|0|1
C|APLD|20250724|10:37:23.469535|S|100|11.06|0|100
C|APLD|20250724|10:37:54.411927|S|6|11.07|0|6
C|APLD|20250724|10:38:11.824838|S|36|11.08|0|36
C|APLD|20250724|10:38:11.824838|S|100|11.08|0|100
C|APLD|20250724|10:40:06.289389|S|100|11.05|0|100
C|APLD|20250724|10:40:06.292003|S|5|11.04|0|5
C|APLD|20250724|10:40:06.292011|S|5|11.04|0|5
C|APLD|20250724|10:40:58.010954|S|1|11.03|0|1
C|APLD|20250724|10:44:20.472918|S|100|11.04|0|100
C|APLD|20250724|10:44:50.354515|S|7|11.04|0|7
C|APLD|20250724|10:44:50.354688|S|37|11.04|0|37
C|APLD|20250724|10:44:50.354689|S|35|11.04|0|35
C|APLD|20250724|10:45:08.016406|S|197|11.035|0|197
C|APLD|20250724|10:45:08.016481|S|197|11.035|0|197
C|APLD|20250724|10:45:26.160260|S|47|11.05|0|47
C|APLD|20250724|10:45:26.160424|S|3|11.05|0|3
C|APLD|20250724|10:45:49.401249|S|7|11.07|0|7
C|APLD|20250724|10:45:49.401249|S|100|11.07|0|100
C|APLD|20250724|10:49:00.125678|S|1|11.03|0|1
C|APLD|20250724|10:51:32.709539|S|197|11.055|0|197
C|APLD|20250724|10:51:32.709601|S|203|11.055|0|203
C|APLD|20250724|10:51:54.321599|S|100|11.05|0|100
C|APLD|20250724|10:52:31.128510|S|100|11.07|0|100
C|APLD|20250724|10:52:49.712126|S|100|11.07|0|100
C|APLD|20250724|10:54:10.046444|S|100|11.085|0|100
C|APLD|20250724|10:54:10.050412|S|33|11.08|0|33
C|APLD|20250724|10:54:11.474093|S|33|11.06|0|33
C|APLD|20250724|10:54:12.270173|S|124|11.055|0|124
C|APLD|20250724|10:54:42.120173|S|100|11.11|0|100
C|APLD|20250724|10:54:42.120728|S|100|11.11|0|100
C|APLD|20250724|10:54:59.692397|S|100|11.13|0|100
C|APLD|20250724|10:55:06.900877|S|200|11.13|0|200
C|APLD|20250724|10:55:06.900877|S|200|11.13|0|200
C|APLD|20250724|10:55:07.661375|S|100|11.14|0|100
C|APLD|20250724|10:55:07.661376|S|100|11.14|0|100
C|APLD|20250724|10:55:11.278807|S|16|11.15|0|16
C|APLD|20250724|10:55:21.624634|S|100|11.14|0|100
C|APLD|20250724|10:55:21.624634|S|400|11.14|0|400
C|APLD|20250724|10:55:23.325187|S|12|11.15|0|12
C|APLD|20250724|10:56:10.857459|S|100|11.14|0|100
C|APLD|20250724|10:56:52.441029|S|197|11.135|0|197
C|APLD|20250724|10:57:27.624858|S|100|11.11|0|100
C|APLD|20250724|10:57:40.137496|S|100|11.11|0|100
C|APLD|20250724|10:58:04.014043|S|100|11.1|0|100
C|APLD|20250724|10:58:06.104143|S|100|11.1|0|100
C|APLD|20250724|10:58:51.670441|S|100|11.11|0|100
C|APLD|20250724|10:59:53.434164|S|100|11.11|0|100
C|APLD|20250724|11:00:02.019691|S|93|11.115|0|93
C|APLD|20250724|11:00:02.163364|S|3|11.1|0|3
C|APLD|20250724|11:00:02.163374|S|3|11.1|0|3
C|APLD|20250724|11:00:03.090964|S|100|11.09|0|100
C|APLD|20250724|11:00:03.091007|S|700|11.09|0|700
C|APLD|20250724|11:00:03.092848|S|100|11.08|0|100
C|APLD|20250724|11:00:25.658923|S|11|11.1|0|11
C|APLD|20250724|11:02:18.813230|S|13|11.13|0|13
C|APLD|20250724|11:03:44.307086|S|96|11.13|0|96
C|APLD|20250724|11:03:58.466571|S|110|11.125|0|110
C|APLD|20250724|11:04:14.426877|S|247|11.115|0|247
C|APLD|20250724|11:04:14.427006|S|8|11.115|0|8
C|APLD|20250724|11:04:14.427006|S|145|11.115|0|145
C|APLD|20250724|11:04:17.212723|S|33|11.12|0|33
C|APLD|20250724|11:04:45.785173|S|23|11.12|0|23
C|APLD|20250724|11:05:40.207292|S|100|11.18|0|100
C|APLD|20250724|11:05:49.151851|S|100|11.16|0|100
C|APLD|20250724|11:05:49.151851|S|100|11.16|0|100
C|APLD|20250724|11:06:08.167424|S|7|11.15|0|7
C|APLD|20250724|11:06:08.168310|S|100|11.15|0|100
C|APLD|20250724|11:06:08.168310|S|100|11.15|0|100
C|APLD|20250724|11:06:46.982001|S|10|11.16|0|10
C|APLD|20250724|11:07:00.973009|S|8|11.17|0|8
C|APLD|20250724|11:07:01.032790|S|17|11.17|0|17
C|APLD|20250724|11:07:02.745010|S|100|11.17|0|100
C|APLD|20250724|11:07:02.745010|S|25|11.17|0|25
C|APLD|20250724|11:07:02.745010|S|75|11.17|0|75
C|APLD|20250724|11:07:06.189685|S|50|11.17|0|50
C|APLD|20250724|11:07:33.976060|S|9|11.17|0|9
C|APLD|20250724|11:08:14.761369|S|100|11.21|0|100
C|APLD|20250724|11:08:14.761369|S|100|11.21|0|100
C|APLD|20250724|11:08:14.762770|S|100|11.21|0|100
C|APLD|20250724|11:08:38.738229|S|3|11.18|0|3
C|APLD|20250724|11:08:41.821836|S|100|11.19|0|100
C|APLD|20250724|11:08:52.757074|S|100|11.2|0|100
C|APLD|20250724|11:08:56.990494|S|100|11.2|0|100
C|APLD|20250724|11:10:12.634722|S|33|11.17|0|33
C|APLD|20250724|11:10:18.090499|S|247|11.175|0|247
C|APLD|20250724|11:10:18.090593|S|153|11.175|0|153
C|APLD|20250724|11:10:25.721272|S|100|11.17|0|100
C|APLD|20250724|11:11:59.141572|S|100|11.18|0|100
C|APLD|20250724|11:12:05.612502|S|100|11.185|0|100
C|APLD|20250724|11:12:40.738465|S|247|11.205|0|247
C|APLD|20250724|11:13:09.588478|S|100|11.225|0|100
C|APLD|20250724|11:13:11.686101|S|100|11.22|0|100
C|APLD|20250724|11:13:21.128954|S|33|11.21|0|33
C|APLD|20250724|11:14:04.164062|S|200|11.205|0|200
C|APLD|20250724|11:14:04.164325|S|1|11.205|0|1
C|APLD|20250724|11:14:04.164331|S|1|11.205|0|1
C|APLD|20250724|11:14:04.164342|S|101|11.205|0|101
C|APLD|20250724|11:14:04.164351|S|97|11.205|0|97
C|APLD|20250724|11:14:12.960796|S|1|11.2|0|1
C|APLD|20250724|11:14:19.650240|S|100|11.21|0|100
C|APLD|20250724|11:16:45.996625|S|10|11.18|0|10
C|APLD|20250724|11:18:21.522237|S|247|11.195|0|247
C|APLD|20250724|11:18:21.522302|S|153|11.195|0|153
C|APLD|20250724|11:19:23.678886|S|100|11.19|0|100
C|APLD|20250724|11:19:28.459026|S|100|11.205|0|100
C|APLD|20250724|11:19:42.045461|S|247|11.205|0|247
C|APLD|20250724|11:19:42.045522|S|153|11.205|0|153
C|APLD|20250724|11:20:34.029546|S|6|11.23|0|6
C|APLD|20250724|11:20:38.519220|S|100|11.23|0|100
C|APLD|20250724|11:20:45.508477|S|100|11.25|0|100
C|APLD|20250724|11:20:45.555974|S|100|11.25|0|100
C|APLD|20250724|11:20:46.297506|S|88|11.25|0|88
C|APLD|20250724|11:21:58.771514|S|6|11.28|0|6
C|APLD|20250724|11:22:25.837659|S|200|11.275|0|200
C|APLD|20250724|11:22:25.838301|S|22|11.28|0|22
C|APLD|20250724|11:22:25.838320|S|22|11.28|0|22
C|APLD|20250724|11:22:27.490484|S|247|11.275|0|247
C|APLD|20250724|11:22:27.490561|S|153|11.275|0|153
C|APLD|20250724|11:22:57.501905|S|68|11.23|0|68
C|APLD|20250724|11:22:57.501905|S|32|11.23|0|32
C|APLD|20250724|11:22:57.501905|S|33|11.23|0|33
C|APLD|20250724|11:22:57.501922|S|67|11.23|0|67
C|APLD|20250724|11:23:01.112908|S|100|11.23|0|100
C|APLD|20250724|11:23:17.556096|S|100|11.22|0|100
C|APLD|20250724|11:23:32.941304|S|100|11.22|0|100
C|APLD|20250724|11:23:42.183523|S|100|11.22|0|100
C|APLD|20250724|11:23:43.245291|S|100|11.22|0|100
C|APLD|20250724|11:24:04.005939|S|100|11.19|0|100
C|APLD|20250724|11:24:24.694079|S|247|11.225|0|247
C|APLD|20250724|11:24:51.052830|S|100|11.23|0|100
C|APLD|20250724|11:27:29.217889|S|100|11.295|0|100
C|APLD|20250724|11:27:39.323156|S|100|11.305|0|100
C|APLD|20250724|11:27:42.259460|S|1|11.305|0|1
C|APLD|20250724|11:27:56.893684|S|100|11.3|0|100
C|APLD|20250724|11:28:49.331424|S|100|11.295|0|100
C|APLD|20250724|11:28:56.425041|S|4|11.27|0|4
C|APLD|20250724|11:28:56.425049|S|4|11.27|0|4
C|APLD|20250724|11:28:56.425150|S|3|11.27|0|3
C|APLD|20250724|11:28:56.787553|S|2|11.27|0|2
C|APLD|20250724|11:29:20.708587|S|247|11.255|0|247
C|APLD|20250724|11:29:57.588030|S|100|11.27|0|100
C|APLD|20250724|11:29:57.620746|S|200|11.26|0|200
C|APLD|20250724|11:29:57.670344|S|3|11.26|0|3
C|APLD|20250724|11:29:57.670345|S|3|11.26|0|3
C|APLD|20250724|11:31:14.594769|S|100|11.24|0|100
C|APLD|20250724|11:32:03.065266|S|1|11.21|0|1
C|APLD|20250724|11:34:19.424781|S|20|11.2|0|20
C|APLD|20250724|11:36:11.303668|S|100|11.16|0|100
C|APLD|20250724|11:36:11.991348|S|100|11.14|0|100
C|APLD|20250724|11:37:21.803883|S|100|11.14|0|100
C|APLD|20250724|11:37:51.962642|S|5|11.14|0|5
C|APLD|20250724|11:37:56.431276|S|100|11.14|0|100
C|APLD|20250724|11:37:56.431354|S|200|11.145|0|200
C|APLD|20250724|11:37:56.431497|S|200|11.145|0|200
C|APLD|20250724|11:38:40.293843|S|6|11.17|0|6
C|APLD|20250724|11:38:40.293864|S|6|11.17|0|6
C|APLD|20250724|11:38:40.293941|S|88|11.17|0|88
C|APLD|20250724|11:38:53.318465|S|100|11.22|0|100
C|APLD|20250724|11:39:07.816130|S|169|11.21|0|169
C|APLD|20250724|11:39:35.630324|S|100|11.23|0|100
C|APLD|20250724|11:39:39.100677|S|100|11.23|0|100
C|APLD|20250724|11:39:39.100677|S|100|11.23|0|100
C|APLD|20250724|11:39:39.101220|S|100|11.23|0|100
C|APLD|20250724|11:41:24.759006|S|100|11.28|0|100
C|APLD|20250724|11:41:29.194366|S|27|11.27|0|27
C|APLD|20250724|11:42:00.674675|S|27|11.26|0|27
C|APLD|20250724|11:42:12.706904|S|100|11.27|0|100
C|APLD|20250724|11:42:52.245591|S|100|11.27|0|100
C|APLD|20250724|11:42:52.245592|S|100|11.27|0|100
C|APLD|20250724|11:42:56.875190|S|100|11.28|0|100
C|APLD|20250724|11:43:02.577475|S|100|11.28|0|100
C|APLD|20250724|11:43:02.577475|S|100|11.28|0|100
C|APLD|20250724|11:43:54.701082|S|185|11.245|0|185
C|APLD|20250724|11:43:54.701701|S|100|11.245|0|100
C|APLD|20250724|11:44:51.730243|S|5|11.23|0|5
C|APLD|20250724|11:44:51.730243|S|95|11.23|0|95
C|APLD|20250724|11:46:01.688320|S|100|11.21|0|100
C|APLD|20250724|11:46:01.688320|S|5|11.21|0|5
C|APLD|20250724|11:46:24.284700|S|100|11.18|0|100
C|APLD|20250724|11:48:21.644276|S|100|11.18|0|100
C|APLD|20250724|11:49:14.259382|S|100|11.185|0|100
C|APLD|20250724|11:49:48.147886|S|99|11.19|0|99
C|APLD|20250724|11:49:48.147886|S|1|11.19|0|1
C|APLD|20250724|11:49:48.148148|S|9|11.19|0|9
C|APLD|20250724|11:49:48.148155|S|9|11.19|0|9
C|APLD|20250724|11:50:27.970928|S|7|11.17|0|7
C|APLD|20250724|11:50:27.970938|S|7|11.17|0|7
C|APLD|20250724|11:51:34.395275|S|100|11.2|0|100
C|APLD|20250724|11:51:34.395275|S|100|11.2|0|100
C|APLD|20250724|11:52:12.110823|S|100|11.23|0|100
C|APLD|20250724|11:52:47.504533|S|100|11.25|0|100
C|APLD|20250724|11:52:47.504533|S|100|11.25|0|100
C|APLD|20250724|11:52:50.475056|S|100|11.25|0|100
C|APLD|20250724|11:53:08.547462|S|40|11.255|0|40
C|APLD|20250724|11:53:21.406333|S|29|11.25|0|29
C|APLD|20250724|11:53:56.717590|S|19|11.25|0|19
C|APLD|20250724|11:54:01.469095|S|81|11.25|0|81
C|APLD|20250724|11:54:22.316473|S|4|11.24|0|4
C|APLD|20250724|11:54:37.149188|S|100|11.24|0|100
C|APLD|20250724|11:54:42.768794|S|100|11.24|0|100
C|APLD|20250724|11:56:01.380845|S|100|11.25|0|100
C|APLD|20250724|11:56:02.646830|S|100|11.25|0|100
C|APLD|20250724|11:58:59.478987|S|100|11.22|0|100
C|APLD|20250724|11:59:29.792000|S|15|11.23|0|15
C|APLD|20250724|11:59:31.708373|S|9|11.23|0|9
C|APLD|20250724|11:59:49.384468|S|2|11.235|0|2
C|APLD|20250724|11:59:56.351993|S|1|11.22|0|1
C|APLD|20250724|11:59:56.352012|S|98|11.22|0|98
C|APLD|20250724|11:59:56.352012|S|1|11.22|0|1
C|APLD|20250724|11:59:56.352068|S|92|11.22|0|92
C|APLD|20250724|11:59:56.352100|S|1|11.22|0|1
C|APLD|20250724|11:59:56.352100|S|1|11.22|0|1
C|APLD|20250724|11:59:56.352341|S|4|11.22|0|4
C|APLD|20250724|11:59:56.352410|S|107|11.22|0|107
C|APLD|20250724|11:59:56.352429|S|640|11.22|0|640
C|APLD|20250724|12:00:59.286432|S|21|11.24|0|21
C|APLD|20250724|12:02:17.938299|S|1|11.22|0|1
C|APLD|20250724|12:02:17.938299|S|99|11.22|0|99
C|APLD|20250724|12:02:25.024129|S|1|11.235|0|1
C|APLD|20250724|12:03:54.579902|S|100|11.25|0|100
C|APLD|20250724|12:04:01.243977|S|100|11.24|0|100
C|APLD|20250724|12:04:14.939218|S|100|11.24|0|100
C|APLD|20250724|12:05:12.864089|S|185|11.215|0|185
C|APLD|20250724|12:05:17.321322|S|185|11.215|0|185
C|APLD|20250724|12:06:33.403358|S|3|11.21|0|3
C|APLD|20250724|12:06:33.403395|S|3|11.21|0|3
C|APLD|20250724|12:06:44.733207|S|100|11.215|0|100
C|APLD|20250724|12:07:38.456451|S|100|11.155|0|100
C|APLD|20250724|12:07:42.273934|S|100|11.15|0|100
C|APLD|20250724|12:07:43.255728|S|100|11.15|0|100
C|APLD|20250724|12:07:53.795768|S|100|11.15|0|100
C|APLD|20250724|12:08:05.870545|S|100|11.15|0|100
C|APLD|20250724|12:08:35.004905|S|100|11.165|0|100
C|APLD|20250724|12:09:06.493146|S|100|11.19|0|100
C|APLD|20250724|12:09:11.466567|S|100|11.19|0|100
C|APLD|20250724|12:11:06.861484|S|100|11.15|0|100
C|APLD|20250724|12:11:23.087410|S|100|11.13|0|100
C|APLD|20250724|12:11:23.121083|S|1|11.13|0|1
C|APLD|20250724|12:11:24.614563|S|100|11.13|0|100
C|APLD|20250724|12:11:29.415362|S|10|11.125|0|10
C|APLD|20250724|12:14:12.763085|S|200|11.105|0|200
C|APLD|20250724|12:14:12.763176|S|100|11.105|0|100
C|APLD|20250724|12:14:13.618987|S|100|11.1|0|100
C|APLD|20250724|12:14:13.629672|S|99|11.09|0|99
C|APLD|20250724|12:15:46.448734|S|100|11.1|0|100
C|APLD|20250724|12:15:59.920532|S|6|11.12|0|6
C|APLD|20250724|12:16:37.215478|S|100|11.12|0|100
C|APLD|20250724|12:16:37.215478|S|100|11.12|0|100
C|APLD|20250724|12:16:37.341618|S|100|11.12|0|100
C|APLD|20250724|12:16:37.341618|S|100|11.12|0|100
C|APLD|20250724|12:16:37.666889|S|100|11.12|0|100
C|APLD|20250724|12:16:37.666889|S|100|11.12|0|100
C|APLD|20250724|12:17:36.096997|S|100|11.14|0|100
C|APLD|20250724|12:17:57.131518|S|100|11.14|0|100
C|APLD|20250724|12:18:36.767030|S|100|11.13|0|100
C|APLD|20250724|12:18:36.767558|S|100|11.13|0|100
C|APLD|20250724|12:20:38.167520|S|100|11.14|0|100
C|APLD|20250724|12:20:38.167520|S|100|11.14|0|100
C|APLD|20250724|12:22:15.793330|S|100|11.16|0|100
C|APLD|20250724|12:22:15.793330|S|74|11.16|0|74
C|APLD|20250724|12:23:24.671034|S|91|11.16|0|91
C|APLD|20250724|12:26:14.448067|S|7|11.09|0|7
C|APLD|20250724|12:26:14.448082|S|7|11.09|0|7
C|APLD|20250724|12:26:43.065932|S|100|11.05|0|100
C|APLD|20250724|12:26:51.311090|S|80|11.04|0|80
C|APLD|20250724|12:28:00.189783|S|100|11.04|0|100
C|APLD|20250724|12:29:39.145546|S|111|11.085|0|111
C|APLD|20250724|12:30:17.950357|S|100|11.08|0|100
C|APLD|20250724|12:30:17.950357|S|1|11.08|0|1
C|APLD|20250724|12:31:01.439627|S|200|11.085|0|200
C|APLD|20250724|12:31:01.440878|S|100|11.09|0|100
C|APLD|20250724|12:31:01.440879|S|100|11.09|0|100
C|APLD|20250724|12:32:22.519848|S|100|11.05|0|100
C|APLD|20250724|12:32:24.538870|S|100|11.035|0|100
C|APLD|20250724|12:32:39.140777|S|100|11.05|0|100
C|APLD|20250724|12:32:39.140777|S|100|11.05|0|100
C|APLD|20250724|12:33:59.965188|S|100|11.06|0|100
C|APLD|20250724|12:39:57.314573|S|8|11.1|0|8
C|APLD|20250724|12:42:20.476614|S|100|11.12|0|100
C|APLD|20250724|12:42:50.369101|S|100|11.145|0|100
C|APLD|20250724|12:43:16.892168|S|100|11.14|0|100
C|APLD|20250724|12:43:51.534034|S|100|11.13|0|100
C|APLD|20250724|12:43:51.534035|S|100|11.13|0|100
C|APLD|20250724|12:44:27.413755|S|100|11.14|0|100
C|APLD|20250724|12:44:57.513428|S|100|11.14|0|100
C|APLD|20250724|12:44:57.513428|S|28|11.14|0|28
C|APLD|20250724|12:46:23.598334|S|100|11.11|0|100
C|APLD|20250724|12:46:25.193181|S|100|11.13|0|100
C|APLD|20250724|12:46:27.142482|S|100|11.12|0|100
C|APLD|20250724|12:46:53.253491|S|100|11.105|0|100
C|APLD|20250724|12:47:12.577889|S|100|11.11|0|100
C|APLD|20250724|12:47:55.339481|S|185|11.105|0|185
C|APLD|20250724|12:47:58.746451|S|100|11.105|0|100
C|APLD|20250724|12:48:10.439412|S|283|11.105|0|283
C|APLD|20250724|12:48:19.301935|S|232|11.085|0|232
C|APLD|20250724|12:48:19.302040|S|168|11.085|0|168
C|APLD|20250724|12:48:42.375420|S|100|11.08|0|100
C|APLD|20250724|12:48:42.377357|S|100|11.08|0|100
C|APLD|20250724|12:48:50.605144|S|100|11.06|0|100
C|APLD|20250724|12:49:00.393572|S|4|11.07|0|4
C|APLD|20250724|12:49:00.393585|S|4|11.07|0|4
C|APLD|20250724|12:49:00.394277|S|97|11.07|0|97
C|APLD|20250724|12:49:00.394277|S|3|11.07|0|3
C|APLD|20250724|12:50:01.685918|S|232|11.105|0|232
C|APLD|20250724|12:51:17.900671|S|4|11.08|0|4
C|APLD|20250724|12:52:17.139947|S|100|11.09|0|100
C|APLD|20250724|12:52:54.219257|S|100|11.09|0|100
C|APLD|20250724|12:54:52.024481|S|31|11.085|0|31
C|APLD|20250724|12:58:31.175901|S|156|11.09|0|156
C|APLD|20250724|12:58:51.871961|S|5|11.095|0|5
C|APLD|20250724|12:59:13.288469|S|232|11.115|0|232
C|APLD|20250724|12:59:13.288551|S|168|11.115|0|168
C|APLD|20250724|12:59:39.471958|S|100|11.09|0|100
C|APLD|20250724|13:00:18.506841|S|73|11.09|0|73
C|APLD|20250724|13:01:19.031595|S|100|11.09|0|100
C|APLD|20250724|13:01:42.201099|S|100|11.09|0|100
C|APLD|20250724|13:02:13.275997|S|100|11.08|0|100
C|APLD|20250724|13:03:21.955750|S|1|11.06|0|1
C|APLD|20250724|13:03:58.385236|S|27|11.07|0|27
C|APLD|20250724|13:03:58.385236|S|100|11.07|0|100
C|APLD|20250724|13:04:32.247742|S|100|11.09|0|100
C|APLD|20250724|13:07:22.166179|S|100|11.1|0|100
C|APLD|20250724|13:07:35.906497|S|100|11.11|0|100
C|APLD|20250724|13:09:01.113310|S|15|11.13|0|15
C|APLD|20250724|13:10:32.162976|S|15|11.135|0|15
C|APLD|20250724|13:10:37.715139|S|232|11.135|0|232
C|APLD|20250724|13:13:28.772176|S|100|11.16|0|100
C|APLD|20250724|13:15:10.685834|S|100|11.17|0|100
C|APLD|20250724|13:16:13.316363|S|2|11.18|0|2
C|APLD|20250724|13:16:45.822242|S|100|11.19|0|100
C|APLD|20250724|13:16:45.822242|S|100|11.19|0|100
C|APLD|20250724|13:17:01.080054|S|100|11.18|0|100
C|APLD|20250724|13:17:05.012669|S|232|11.175|0|232
C|APLD|20250724|13:17:06.321561|S|232|11.175|0|232
C|APLD|20250724|13:17:19.689655|S|200|11.175|0|200
C|APLD|20250724|13:17:28.103514|S|200|11.185|0|200
C|APLD|20250724|13:17:28.103521|S|200|11.185|0|200
C|APLD|20250724|13:17:53.141749|S|100|11.2|0|100
C|APLD|20250724|13:17:53.825915|S|100|11.205|0|100
C|APLD|20250724|13:17:53.825940|S|4|11.205|0|4
C|APLD|20250724|13:17:53.825940|S|4|11.205|0|4
C|APLD|20250724|13:17:53.825964|S|1|11.205|0|1
C|APLD|20250724|13:19:16.810661|S|1|11.21|0|1
C|APLD|20250724|13:19:16.810661|S|100|11.21|0|100
C|APLD|20250724|13:21:36.709866|S|100|11.19|0|100
C|APLD|20250724|13:22:12.418502|S|100|11.18|0|100
C|APLD|20250724|13:22:16.153192|S|100|11.19|0|100
C|APLD|20250724|13:22:16.153192|S|100|11.19|0|100
C|APLD|20250724|13:26:20.363489|S|100|11.215|0|100
C|APLD|20250724|13:27:00.807892|S|200|11.215|0|200
C|APLD|20250724|13:30:22.614342|S|76|11.225|0|76
C|APLD|20250724|13:30:22.614349|S|200|11.225|0|200
C|APLD|20250724|13:33:53.582349|S|100|11.3|0|100
C|APLD|20250724|13:33:59.185229|S|100|11.3|0|100
C|APLD|20250724|13:33:59.185229|S|100|11.3|0|100
C|APLD|20250724|13:34:05.230627|S|100|11.3|0|100
C|APLD|20250724|13:35:00.338309|S|200|11.325|0|200
C|APLD|20250724|13:35:09.672043|S|291|11.335|0|291
C|APLD|20250724|13:35:24.977376|S|5|11.31|0|5
C|APLD|20250724|13:35:24.978782|S|5|11.31|0|5
C|APLD|20250724|13:35:24.978792|S|5|11.31|0|5
C|APLD|20250724|13:36:41.651796|S|100|11.33|0|100
C|APLD|20250724|13:36:42.859068|S|100|11.34|0|100
C|APLD|20250724|13:38:55.548411|S|100|11.32|0|100
C|APLD|20250724|13:39:27.378935|S|6|11.3|0|6
C|APLD|20250724|13:39:56.061840|S|100|11.3|0|100
C|APLD|20250724|13:40:04.333831|S|68|11.3|0|68
C|APLD|20250724|13:40:14.603437|S|100|11.33|0|100
C|APLD|20250724|13:40:14.603437|S|100|11.33|0|100
C|APLD|20250724|13:40:16.595340|S|100|11.35|0|100
C|APLD|20250724|13:40:16.596143|S|100|11.36|0|100
C|APLD|20250724|13:40:30.963289|S|100|11.37|0|100
C|APLD|20250724|13:40:44.778788|S|100|11.375|0|100
C|APLD|20250724|13:40:49.269371|S|7|11.37|0|7
C|APLD|20250724|13:40:49.269371|S|93|11.37|0|93
C|APLD|20250724|13:41:20.446386|S|4|11.385|0|4
C|APLD|20250724|13:41:23.656187|S|100|11.385|0|100
C|APLD|20250724|13:41:48.503703|S|100|11.38|0|100
C|APLD|20250724|13:41:48.829719|S|200|11.375|0|200
C|APLD|20250724|13:41:48.829734|S|291|11.375|0|291
C|APLD|20250724|13:41:48.829751|S|9|11.375|0|9
C|APLD|20250724|13:42:27.762432|S|100|11.39|0|100
C|APLD|20250724|13:42:27.768858|S|100|11.39|0|100
C|APLD|20250724|13:42:30.758922|S|100|11.385|0|100
C|APLD|20250724|13:42:30.765591|S|100|11.39|0|100
C|APLD|20250724|13:42:36.431337|S|100|11.39|0|100
C|APLD|20250724|13:42:59.238652|S|100|11.39|0|100
C|APLD|20250724|13:43:54.240233|S|100|11.39|0|100
C|APLD|20250724|13:43:54.563138|S|100|11.385|0|100
C|APLD|20250724|13:43:54.806987|S|100|11.39|0|100
C|APLD|20250724|13:44:40.089516|S|100|11.36|0|100
C|APLD|20250724|13:44:40.089517|S|200|11.36|0|200
C|APLD|20250724|13:44:43.004188|S|4|11.36|0|4
C|APLD|20250724|13:44:43.004893|S|3|11.36|0|3
C|APLD|20250724|13:44:43.004912|S|3|11.36|0|3
C|APLD|20250724|13:45:08.997149|S|450|11.32|0|450
C|APLD|20250724|13:45:12.684064|S|117|11.325|0|117
C|APLD|20250724|13:46:22.145215|S|100|11.37|0|100
C|APLD|20250724|13:47:17.431468|S|96|11.37|0|96
C|APLD|20250724|13:47:47.519528|S|100|11.38|0|100
C|APLD|20250724|13:47:50.133219|S|100|11.385|0|100
C|APLD|20250724|13:48:13.264849|S|100|11.37|0|100
C|APLD|20250724|13:51:07.806826|S|7|11.39|0|7
C|APLD|20250724|13:52:30.743167|S|35|11.42|0|35
C|APLD|20250724|13:52:30.841683|S|100|11.44|0|100
C|APLD|20250724|13:54:38.260312|S|100|11.44|0|100
C|APLD|20250724|13:54:38.261966|S|100|11.44|0|100
C|APLD|20250724|13:54:48.924638|S|12|11.425|0|12
C|APLD|20250724|13:56:07.558763|S|58|11.42|0|58
C|APLD|20250724|13:56:22.338786|S|100|11.44|0|100
C|APLD|20250724|13:56:22.339290|S|100|11.44|0|100
C|APLD|20250724|13:56:31.107770|S|100|11.44|0|100
C|APLD|20250724|13:57:11.524473|S|100|11.43|0|100
C|APLD|20250724|13:57:48.739947|S|291|11.375|0|291
C|APLD|20250724|13:57:48.740031|S|209|11.375|0|209
C|APLD|20250724|13:58:32.165932|S|100|11.38|0|100
C|APLD|20250724|13:58:32.166462|S|100|11.38|0|100
C|APLD|20250724|14:02:53.886736|S|100|11.35|0|100
C|APLD|20250724|14:03:10.107972|S|100|11.36|0|100
C|APLD|20250724|14:06:28.282901|S|5|11.36|0|5
C|APLD|20250724|14:06:58.155525|S|100|11.365|0|100
C|APLD|20250724|14:07:56.708308|S|5|11.41|0|5
C|APLD|20250724|14:08:06.736939|S|100|11.39|0|100
C|APLD|20250724|14:09:48.901659|S|30|11.39|0|30
C|APLD|20250724|14:10:11.345281|S|218|11.39|0|218
C|APLD|20250724|14:10:56.864119|S|1|11.44|0|1
C|APLD|20250724|14:12:51.401595|S|69|11.42|0|69
C|APLD|20250724|14:12:51.401596|S|31|11.42|0|31
C|APLD|20250724|14:14:52.480696|S|100|11.43|0|100
C|APLD|20250724|14:15:06.563609|S|1|11.43|0|1
C|APLD|20250724|14:17:17.162262|S|100|11.41|0|100
C|APLD|20250724|14:17:28.305633|S|100|11.41|0|100
C|APLD|20250724|14:20:56.816018|S|100|11.42|0|100
C|APLD|20250724|14:21:04.609202|S|100|11.42|0|100
C|APLD|20250724|14:21:48.333555|S|100|11.42|0|100
C|APLD|20250724|14:21:48.333555|S|5|11.42|0|5
C|APLD|20250724|14:22:09.744209|S|100|11.42|0|100
C|APLD|20250724|14:22:31.235693|S|71|11.41|0|71
C|APLD|20250724|14:23:05.633203|S|3|11.38|0|3
C|APLD|20250724|14:23:05.633217|S|3|11.38|0|3
C|APLD|20250724|14:23:05.633410|S|2|11.38|0|2
C|APLD|20250724|14:24:31.192427|S|20|11.385|0|20
C|APLD|20250724|14:24:51.203231|S|15|11.39|0|15
C|APLD|20250724|14:27:22.264517|S|100|11.41|0|100
C|APLD|20250724|14:28:32.357679|S|100|11.4|0|100
C|APLD|20250724|14:29:13.743372|S|43|11.405|0|43
C|APLD|20250724|14:29:30.758577|S|20|11.405|0|20
C|APLD|20250724|14:29:52.071922|S|7|11.41|0|7
C|APLD|20250724|14:29:55.190727|S|7|11.4|0|7
C|APLD|20250724|14:29:55.418447|S|21|11.4|0|21
C|APLD|20250724|14:31:42.156075|S|83|11.42|0|83
C|APLD|20250724|14:33:40.329898|S|100|11.405|0|100
C|APLD|20250724|14:33:43.274952|S|200|11.405|0|200
C|APLD|20250724|14:34:25.907649|S|100|11.41|0|100
C|APLD|20250724|14:34:33.163884|S|25|11.41|0|25
C|APLD|20250724|14:34:33.163884|S|18|11.41|0|18
C|APLD|20250724|14:35:16.735883|S|218|11.375|0|218
C|APLD|20250724|14:35:16.735920|S|100|11.375|0|100
C|APLD|20250724|14:35:16.735931|S|100|11.375|0|100
C|APLD|20250724|14:35:16.735959|S|82|11.375|0|82
C|APLD|20250724|14:37:18.535577|S|3|11.39|0|3
C|APLD|20250724|14:39:01.924449|S|9|11.38|0|9
C|APLD|20250724|14:39:01.924473|S|9|11.38|0|9
C|APLD|20250724|14:39:05.105182|S|53|11.38|0|53
C|APLD|20250724|14:39:13.332763|S|100|11.38|0|100
C|APLD|20250724|14:39:16.930691|S|100|11.38|0|100
C|APLD|20250724|14:39:52.499163|S|64|11.39|0|64
C|APLD|20250724|14:40:42.210529|S|273|11.375|0|273
C|APLD|20250724|14:41:54.997467|S|273|11.335|0|273
C|APLD|20250724|14:41:55.342333|S|273|11.335|0|273
C|APLD|20250724|14:41:55.342410|S|227|11.335|0|227
C|APLD|20250724|14:42:02.294974|S|12|11.34|0|12
C|APLD|20250724|14:42:02.294986|S|12|11.34|0|12
C|APLD|20250724|14:42:45.534082|S|100|11.34|0|100
C|APLD|20250724|14:43:35.248456|S|100|11.34|0|100
C|APLD|20250724|14:43:35.248456|S|100|11.34|0|100
C|APLD|20250724|14:43:53.089401|S|200|11.335|0|200
C|APLD|20250724|14:44:32.606715|S|26|11.34|0|26
C|APLD|20250724|14:45:28.673700|S|3|11.32|0|3
C|APLD|20250724|14:54:26.675879|S|100|11.25|0|100
C|APLD|20250724|14:54:52.502181|S|32|11.245|0|32
C|APLD|20250724|14:55:24.126837|S|100|11.25|0|100
C|APLD|20250724|14:56:10.967195|S|100|11.26|0|100
C|APLD|20250724|14:56:20.216132|S|273|11.275|0|273
C|APLD|20250724|14:56:20.216189|S|227|11.275|0|227
C|APLD|20250724|14:56:43.927132|S|25|11.28|0|25
C|APLD|20250724|14:57:07.119798|S|8|11.28|0|8
C|APLD|20250724|14:57:53.574375|S|28|11.27|0|28
C|APLD|20250724|14:57:53.574375|S|72|11.27|0|72
C|APLD|20250724|14:59:04.064518|S|13|11.265|0|13
C|APLD|20250724|14:59:04.880898|S|25|11.265|0|25
C|APLD|20250724|14:59:09.796553|S|100|11.265|0|100
C|APLD|20250724|14:59:22.919558|S|100|11.27|0|100
C|APLD|20250724|15:01:37.733103|S|100|11.32|0|100
C|APLD|20250724|15:01:40.153714|S|100|11.32|0|100
C|APLD|20250724|15:02:04.273974|S|100|11.33|0|100
C|APLD|20250724|15:02:47.644512|S|273|11.325|0|273
C|APLD|20250724|15:02:47.645062|S|100|11.325|0|100
C|APLD|20250724|15:02:47.645591|S|100|11.325|0|100
C|APLD|20250724|15:05:33.517618|S|2|11.33|0|2
C|APLD|20250724|15:06:12.243600|S|100|11.33|0|100
C|APLD|20250724|15:09:28.476255|S|100|11.32|0|100
C|APLD|20250724|15:09:59.209719|S|1|11.33|0|1
C|APLD|20250724|15:10:14.438110|S|100|11.33|0|100
C|APLD|20250724|15:10:26.987860|S|100|11.32|0|100
C|APLD|20250724|15:10:26.987860|S|100|11.32|0|100
C|APLD|20250724|15:12:03.595393|S|342|11.305|0|342
C|APLD|20250724|15:12:03.595457|S|158|11.305|0|158
C|APLD|20250724|15:12:06.198179|S|100|11.305|0|100
C|APLD|20250724|15:12:06.198281|S|1|11.31|0|1
C|APLD|20250724|15:12:23.746410|S|737|11.28|0|737
C|APLD|20250724|15:12:23.746446|S|61|11.28|0|61
C|APLD|20250724|15:12:23.746736|S|100|11.28|0|100
C|APLD|20250724|15:12:41.083317|S|200|11.29|0|200
C|APLD|20250724|15:12:41.083317|S|100|11.29|0|100
C|APLD|20250724|15:12:43.297672|S|100|11.31|0|100
C|APLD|20250724|15:12:52.355756|S|100|11.31|0|100
C|APLD|20250724|15:12:52.355756|S|100|11.31|0|100
C|APLD|20250724|15:13:47.067415|S|1|11.35|0|1
C|APLD|20250724|15:13:47.067415|S|100|11.35|0|100
C|APLD|20250724|15:14:11.333294|S|1|11.35|0|1
C|APLD|20250724|15:14:11.333295|S|100|11.35|0|100
C|APLD|20250724|15:14:48.071030|S|47|11.35|0|47
C|APLD|20250724|15:14:48.071493|S|53|11.35|0|53
C|APLD|20250724|15:14:48.071493|S|100|11.35|0|100
C|APLD|20250724|15:15:19.629584|S|100|11.35|0|100
C|APLD|20250724|15:15:36.164117|S|100|11.35|0|100
C|APLD|20250724|15:16:10.643484|S|100|11.34|0|100
C|APLD|20250724|15:16:21.289187|S|100|11.34|0|100
C|APLD|20250724|15:16:21.289734|S|100|11.34|0|100
C|APLD|20250724|15:17:24.725200|S|100|11.34|0|100
C|APLD|20250724|15:17:24.725200|S|1|11.34|0|1
C|APLD|20250724|15:19:58.011404|S|300|11.38|0|300
C|APLD|20250724|15:19:58.011438|S|171|11.38|0|171
C|APLD|20250724|15:20:13.378464|S|100|11.38|0|100
C|APLD|20250724|15:21:40.276516|S|1|11.38|0|1
C|APLD|20250724|15:22:40.803034|S|40|11.385|0|40
C|APLD|20250724|15:24:26.616310|S|100|11.35|0|100
C|APLD|20250724|15:25:36.368964|S|100|11.33|0|100
C|APLD|20250724|15:29:26.688626|S|2|11.33|0|2
C|APLD|20250724|15:29:26.688626|S|1|11.33|0|1
C|APLD|20250724|15:29:41.204327|S|1|11.34|0|1
C|APLD|20250724|15:29:50.194500|S|26|11.34|0|26
C|APLD|20250724|15:29:50.902246|S|22|11.34|0|22
C|APLD|20250724|15:30:02.935087|S|1|11.34|0|1
C|APLD|20250724|15:30:41.248749|S|342|11.345|0|342
C|APLD|20250724|15:32:25.920417|S|1|11.34|0|1
C|APLD|20250724|15:32:25.920417|S|49|11.34|0|49
C|APLD|20250724|15:33:33.243555|S|52|11.34|0|52
C|APLD|20250724|15:33:33.243555|S|100|11.34|0|100
C|APLD|20250724|15:33:54.438190|S|100|11.34|0|100
C|APLD|20250724|15:35:11.462364|S|100|11.32|0|100
C|APLD|20250724|15:35:34.831780|S|100|11.31|0|100
C|APLD|20250724|15:35:54.345732|S|1|11.28|0|1
C|APLD|20250724|15:38:14.559038|S|100|11.29|0|100
C|APLD|20250724|15:38:14.559561|S|100|11.29|0|100
C|APLD|20250724|15:38:22.064567|S|100|11.29|0|100
C|APLD|20250724|15:38:55.656879|S|100|11.29|0|100
C|APLD|20250724|15:39:26.153001|S|100|11.29|0|100
C|APLD|20250724|15:39:29.569340|S|100|11.29|0|100
C|APLD|20250724|15:39:31.186285|S|100|11.29|0|100
C|APLD|20250724|15:42:02.605725|S|100|11.3|0|100
C|APLD|20250724|15:44:55.818454|S|13|11.28|0|13
C|APLD|20250724|15:44:55.818462|S|13|11.28|0|13
C|APLD|20250724|15:44:58.962921|S|342|11.275|0|342
C|APLD|20250724|15:44:59.595601|S|342|11.275|0|342
C|APLD|20250724|15:46:08.899096|S|200|11.26|0|200
C|APLD|20250724|15:46:57.840667|S|33|11.265|0|33
C|APLD|20250724|15:47:11.834832|S|91|11.255|0|91
C|APLD|20250724|15:47:16.022550|S|16|11.25|0|16
C|APLD|20250724|15:47:16.023109|S|200|11.25|0|200
C|APLD|20250724|15:47:27.584520|S|12|11.27|0|12
C|APLD|20250724|15:47:55.259527|S|342|11.265|0|342
C|APLD|20250724|15:48:27.145789|S|77|11.27|0|77
C|APLD|20250724|15:48:28.441746|S|18|11.27|0|18
C|APLD|20250724|15:49:30.305190|S|2|11.26|0|2
C|APLD|20250724|15:49:30.305190|S|137|11.26|0|137
C|APLD|20250724|15:49:36.681862|S|200|11.27|0|200
C|APLD|20250724|15:49:36.681862|S|200|11.27|0|200
C|APLD|20250724|15:49:36.682180|S|200|11.27|0|200
C|APLD|20250724|15:50:00.129417|S|12|11.25|0|12
C|APLD|20250724|15:50:17.900720|S|200|11.27|0|200
C|APLD|20250724|15:51:26.177372|S|30|11.265|0|30
C|APLD|20250724|15:51:32.125023|S|11|11.26|0|11
C|APLD|20250724|15:51:35.032902|S|9|11.26|0|9
C|APLD|20250724|15:51:53.075322|S|342|11.245|0|342
C|APLD|20250724|15:52:01.620058|S|34|11.25|0|34
C|APLD|20250724|15:52:18.488053|S|147|11.24|0|147
C|APLD|20250724|15:52:18.488598|S|154|11.24|0|154
C|APLD|20250724|15:52:46.358362|S|11|11.235|0|11
C|APLD|20250724|15:53:01.519588|S|200|11.24|0|200
C|APLD|20250724|15:53:01.521780|S|50|11.24|0|50
C|APLD|20250724|15:53:30.290975|S|100|11.24|0|100
C|APLD|20250724|15:53:46.318718|S|1|11.23|0|1
C|APLD|20250724|15:53:52.968999|S|38|11.24|0|38
C|APLD|20250724|15:53:52.995751|S|22|11.235|0|22
C|APLD|20250724|15:53:53.560378|S|162|11.24|0|162
C|APLD|20250724|15:54:19.631908|S|99|11.24|0|99
C|APLD|20250724|15:54:29.820997|S|10|11.24|0|10
C|APLD|20250724|15:54:54.986920|S|100|11.24|0|100
C|APLD|20250724|15:55:00.128626|S|100|11.24|0|100
C|APLD|20250724|15:56:00.917315|S|3|11.2|0|3
C|APLD|20250724|15:56:20.438096|S|250|11.18|0|250
C|APLD|20250724|15:56:20.438119|S|50|11.18|0|50
C|APLD|20250724|15:56:20.438120|S|200|11.18|0|200
C|APLD|20250724|15:56:20.439058|S|250|11.18|0|250
C|APLD|20250724|15:56:20.439058|S|200|11.18|0|200
C|APLD|20250724|15:56:22.264669|S|300|11.18|0|300
C|APLD|20250724|15:56:38.941203|S|11|11.175|0|11
C|APLD|20250724|15:56:45.250019|S|17|11.175|0|17
C|APLD|20250724|15:56:48.745843|S|23|11.175|0|23
C|APLD|20250724|15:56:56.694097|S|35|11.175|0|35
C|APLD|20250724|15:57:02.129649|S|1|11.175|0|1
C|APLD|20250724|15:57:09.208868|S|18|11.175|0|18
C|APLD|20250724|15:57:10.545207|S|428|11.175|0|428
C|APLD|20250724|15:57:10.545640|S|200|11.18|0|200
C|APLD|20250724|15:57:10.564508|S|10|11.185|0|10
C|APLD|20250724|15:57:22.317902|S|65|11.2|0|65
C|APLD|20250724|15:57:27.435040|S|9|11.2|0|9
C|APLD|20250724|15:57:27.435040|S|12|11.2|0|12
C|APLD|20250724|15:57:32.609479|S|9|11.2|0|9
C|APLD|20250724|15:58:05.370220|S|600|11.21|0|600
C|APLD|20250724|15:58:09.924899|S|33|11.21|0|33
C|APLD|20250724|15:58:14.994204|S|10|11.21|0|10
C|APLD|20250724|15:58:23.164780|S|41|11.21|0|41
C|APLD|20250724|15:58:24.852752|S|100|11.22|0|100
C|APLD|20250724|15:58:24.852759|S|100|11.22|0|100
C|APLD|20250724|15:58:57.182027|S|16|11.215|0|16
C|APLD|20250724|15:58:58.992100|S|4|11.215|0|4
C|APLD|20250724|15:59:00.076549|S|47|11.21|0|47
C|APLD|20250724|15:59:00.304449|S|14|11.21|0|14
C|APLD|20250724|15:59:02.561503|S|69|11.21|0|69
C|APLD|20250724|15:59:02.562102|S|31|11.21|0|31
C|APLD|20250724|15:59:05.856771|S|200|11.215|0|200
C|APLD|20250724|15:59:05.857207|S|580|11.215|0|580
C|APLD|20250724|15:59:05.858311|S|25|11.21|0|25
C|APLD|20250724|15:59:07.691571|S|200|11.21|0|200
C|APLD|20250724|15:59:09.102382|S|25|11.22|0|25
C|APLD|20250724|15:59:12.873931|S|4|11.215|0|4
C|APLD|20250724|15:59:19.281460|S|4|11.215|0|4
C|APLD|20250724|15:59:30.653066|S|100|11.215|0|100
C|APLD|20250724|15:59:31.716690|S|9|11.215|0|9
C|APLD|20250724|15:59:42.290058|S|9|11.215|0|9
C|APLD|20250724|15:59:42.290058|S|91|11.215|0|91
C|APLD|20250724|15:59:47.103476|S|54|11.215|0|54
C|APLD|20250724|15:59:48.171797|S|4|11.215|0|4
C|APLD|20250724|15:59:48.336340|S|31|11.215|0|31
C|APLD|20250724|15:59:48.399650|S|5|11.215|0|5
C|APLD|20250724|15:59:48.809163|S|98|11.215|0|98
C|APLD|20250724|15:59:49.755379|S|91|11.2|0|91
C|APLD|20250724|15:59:50.502532|S|56|11.205|0|56
C|APLD|20250724|15:59:52.097624|S|48|11.21|0|48
C|APLD|20250724|15:59:52.436599|S|52|11.21|0|52
C|APLD|20250724|15:59:52.436599|S|12|11.21|0|12
C|APLD|20250724|15:59:54.619197|S|18|11.205|0|18
C|APLD|20250724|15:59:54.658343|S|3|11.205|0|3
C|APLD|20250724|15:59:55.156534|S|100|11.205|0|100
C|APLD|20250724|15:59:55.727108|S|9|11.21|0|9
C|APLD|20250724|15:59:55.828762|S|100|11.21|0|100
C|APLD|20250724|15:59:55.828762|S|1|11.21|0|1
C|APLD|20250724|15:59:55.916657|S|5|11.21|0|5
C|APLD|20250724|15:59:56.632160|S|95|11.21|0|95
C|APLD|20250724|15:59:56.632161|S|98|11.21|0|98
C|APLE|20250724|09:32:21.665528|S|100|12.535|0|100
C|APLE|20250724|09:32:33.828230|S|100|12.53|0|100
C|APLE|20250724|09:32:49.041029|S|100|12.535|0|100
C|APLE|20250724|09:35:12.662327|S|100|12.49|0|100
C|APLE|20250724|09:59:06.757165|S|3|12.59|0|3
C|APLE|20250724|09:59:10.906370|S|1|12.59|0|1
C|APLE|20250724|09:59:15.283229|S|1|12.59|0|1
C|APLE|20250724|09:59:22.006639|S|1|12.59|0|1
C|APLE|20250724|10:10:43.500519|S|100|12.595|0|100
C|APLE|20250724|10:26:07.298960|S|1|12.54|0|1
C|APLE|20250724|10:31:36.404394|S|1|12.54|0|1
C|APLE|20250724|10:36:13.169616|S|100|12.565|0|100
C|APLE|20250724|10:36:15.013762|S|1|12.565|0|1
C|APLE|20250724|10:37:06.707340|S|1|12.56|0|1
C|APLE|20250724|10:44:35.935514|S|1|12.57|0|1
C|APLE|20250724|10:44:35.935514|S|1|12.57|0|1
C|APLE|20250724|10:45:10.299560|S|1|12.57|0|1
C|APLE|20250724|10:45:10.299560|S|100|12.57|0|100
C|APLE|20250724|10:45:20.476006|S|100|12.565|0|100
C|APLE|20250724|10:45:24.935530|S|1|12.55|0|1
C|APLE|20250724|10:45:43.326024|S|1|12.565|0|1
C|APLE|20250724|10:45:43.608048|S|1|12.565|0|1
C|APLE|20250724|10:46:03.321949|S|65|12.55|0|65
C|APLE|20250724|10:46:05.667084|S|1|12.54|0|1
C|APLE|20250724|10:55:46.945559|S|1|12.55|0|1
C|APLE|20250724|10:58:07.196562|S|100|12.545|0|100
C|APLE|20250724|11:00:36.552210|S|100|12.54|0|100
C|APLE|20250724|11:02:27.736177|S|3|12.55|0|3
C|APLE|20250724|11:03:20.024956|S|44|12.55|0|44
C|APLE|20250724|11:03:31.616821|S|10|12.55|0|10
C|APLE|20250724|11:03:31.616821|S|10|12.55|0|10
C|APLE|20250724|11:03:44.315781|S|67|12.55|0|67
C|APLE|20250724|11:03:56.548077|S|100|12.54|0|100
C|APLE|20250724|11:05:33.992104|S|100|12.54|0|100
C|APLE|20250724|11:05:57.500052|S|100|12.54|0|100
C|APLE|20250724|11:05:57.500052|S|100|12.54|0|100
C|APLE|20250724|11:06:00.088397|S|100|12.55|0|100
C|APLE|20250724|11:10:08.689664|S|100|12.56|0|100
C|APLE|20250724|11:10:29.118967|S|100|12.56|0|100
C|APLE|20250724|11:10:33.371023|S|100|12.56|0|100
C|APLE|20250724|11:10:59.772053|S|8|12.55|0|8
C|APLE|20250724|11:16:40.792779|S|100|12.505|0|100
C|APLE|20250724|11:17:26.205709|S|100|12.5|0|100
C|APLE|20250724|11:24:57.856846|S|6|12.48|0|6
C|APLE|20250724|11:34:45.329605|S|100|12.46|0|100
C|APLE|20250724|11:42:51.969240|S|100|12.435|0|100
C|APLE|20250724|11:47:56.967015|S|40|12.43|0|40
C|APLE|20250724|12:00:36.969870|S|100|12.46|0|100
C|APLE|20250724|12:05:13.944422|S|59|12.48|0|59
C|APLE|20250724|12:06:16.788347|S|12|12.49|0|12
C|APLE|20250724|12:28:14.437573|S|100|12.47|0|100
C|APLE|20250724|12:29:23.986723|S|198|12.475|0|198
C|APLE|20250724|12:29:23.986723|S|100|12.48|0|100
C|APLE|20250724|12:30:23.822602|S|100|12.49|0|100
C|APLE|20250724|12:48:00.123621|S|110|12.475|0|110
C|APLE|20250724|13:02:25.566972|S|100|12.43|0|100
C|APLE|20250724|13:02:25.566972|S|39|12.43|0|39
C|APLE|20250724|13:02:35.566591|S|50|12.43|0|50
C|APLE|20250724|13:08:00.052467|S|14|12.44|0|14
C|APLE|20250724|13:08:00.052480|S|14|12.44|0|14
C|APLE|20250724|13:08:00.061453|S|11|12.44|0|11
C|APLE|20250724|13:08:00.061672|S|9|12.44|0|9
C|APLE|20250724|13:08:00.061693|S|7|12.44|0|7
C|APLE|20250724|13:15:30.113001|S|1|12.45|0|1
C|APLE|20250724|13:15:30.113001|S|5|12.45|0|5
C|APLE|20250724|13:15:30.113012|S|6|12.45|0|6
C|APLE|20250724|13:15:46.995407|S|170|12.45|0|170
C|APLE|20250724|13:17:08.504231|S|100|12.46|0|100
C|APLE|20250724|13:20:36.110257|S|6|12.46|0|6
C|APLE|20250724|13:22:34.008765|S|13|12.45|0|13
C|APLE|20250724|13:22:35.247243|S|44|12.45|0|44
C|APLE|20250724|13:28:12.099437|S|110|12.455|0|110
C|APLE|20250724|13:31:20.862745|S|44|12.445|0|44
C|APLE|20250724|13:31:43.713038|S|3|12.44|0|3
C|APLE|20250724|13:31:43.713038|S|10|12.44|0|10
C|APLE|20250724|13:40:36.637173|S|6|12.46|0|6
C|APLE|20250724|13:41:49.579572|S|25|12.45|0|25
C|APLE|20250724|13:45:06.483244|S|50|12.45|0|50
C|APLE|20250724|13:46:53.209310|S|13|12.45|0|13
C|APLE|20250724|13:48:57.295569|S|44|12.445|0|44
C|APLE|20250724|13:48:59.748542|S|13|12.445|0|13
C|APLE|20250724|13:56:00.042219|S|80|12.45|0|80
C|APLE|20250724|13:56:19.497694|S|120|12.455|0|120
C|APLE|20250724|13:57:21.736640|S|2|12.45|0|2
C|APLE|20250724|13:57:55.112055|S|20|12.45|0|20
C|APLE|20250724|13:58:38.726710|S|100|12.46|0|100
C|APLE|20250724|13:59:01.556560|S|22|12.45|0|22
C|APLE|20250724|13:59:51.292684|S|2|12.47|0|2
C|APLE|20250724|13:59:51.293060|S|4|12.47|0|4
C|APLE|20250724|14:00:00.211526|S|1|12.46|0|1
C|APLE|20250724|14:00:00.230782|S|1|12.46|0|1
C|APLE|20250724|14:00:00.230801|S|1|12.46|0|1
C|APLE|20250724|14:02:37.049915|S|26|12.48|0|26
C|APLE|20250724|14:04:45.237879|S|20|12.48|0|20
C|APLE|20250724|14:04:45.238069|S|11|12.48|0|11
C|APLE|20250724|14:05:47.139639|S|11|12.47|0|11
C|APLE|20250724|14:06:23.322911|S|44|12.475|0|44
C|APLE|20250724|14:06:33.769836|S|13|12.47|0|13
C|APLE|20250724|14:06:56.406148|S|15|12.47|0|15
C|APLE|20250724|14:07:00.244623|S|20|12.48|0|20
C|APLE|20250724|14:08:55.927021|S|11|12.47|0|11
C|APLE|20250724|14:09:36.060037|S|15|12.475|0|15
C|APLE|20250724|14:11:34.707282|S|11|12.47|0|11
C|APLE|20250724|14:11:52.820029|S|15|12.47|0|15
C|APLE|20250724|14:14:31.138985|S|5|12.47|0|5
C|APLE|20250724|14:15:31.619338|S|100|12.47|0|100
C|APLE|20250724|14:18:51.462143|S|20|12.47|0|20
C|APLE|20250724|14:18:55.227393|S|10|12.47|0|10
C|APLE|20250724|14:27:22.401513|S|10|12.47|0|10
C|APLE|20250724|14:30:40.087504|S|99|12.45|0|99
C|APLE|20250724|14:30:43.491157|S|100|12.45|0|100
C|APLE|20250724|14:30:46.172137|S|90|12.45|0|90
C|APLE|20250724|14:35:15.320275|S|10|12.45|0|10
C|APLE|20250724|14:36:11.012472|S|100|12.46|0|100
C|APLE|20250724|14:37:14.960135|S|11|12.45|0|11
C|APLE|20250724|14:39:00.133644|S|20|12.46|0|20
C|APLE|20250724|14:39:00.133644|S|11|12.46|0|11
C|APLE|20250724|14:39:00.133644|S|100|12.46|0|100
C|APLE|20250724|14:40:03.007470|S|110|12.46|0|110
C|APLE|20250724|14:41:58.403515|S|30|12.45|0|30
C|APLE|20250724|14:42:16.418843|S|1|12.44|0|1
C|APLE|20250724|14:42:43.664120|S|100|12.44|0|100
C|APLE|20250724|14:42:43.664120|S|30|12.44|0|30
C|APLE|20250724|14:42:43.777440|S|100|12.44|0|100
C|APLE|20250724|14:42:43.779793|S|2|12.435|0|2
C|APLE|20250724|14:42:43.779816|S|118|12.435|0|118
C|APLE|20250724|14:44:41.624047|S|15|12.425|0|15
C|APLE|20250724|14:46:11.302414|S|11|12.42|0|11
C|APLE|20250724|14:49:20.088244|S|11|12.425|0|11
C|APLE|20250724|14:51:34.066600|S|20|12.42|0|20
C|APLE|20250724|14:51:42.276782|S|10|12.42|0|10
C|APLE|20250724|14:52:36.022955|S|30|12.42|0|30
C|APLE|20250724|14:53:16.061823|S|9|12.42|0|9
C|APLE|20250724|14:53:16.061823|S|30|12.42|0|30
C|APLE|20250724|14:53:50.852016|S|10|12.43|0|10
C|APLE|20250724|14:54:48.481241|S|10|12.43|0|10
C|APLE|20250724|14:56:30.055104|S|1|12.43|0|1
C|APLE|20250724|14:56:30.055124|S|1|12.43|0|1
C|APLE|20250724|14:59:12.045687|S|1|12.44|0|1
C|APLE|20250724|14:59:19.072478|S|44|12.43|0|44
C|APLE|20250724|14:59:23.637424|S|13|12.43|0|13
C|APLE|20250724|15:00:30.151390|S|1|12.42|0|1
C|APLE|20250724|15:02:17.568551|S|100|12.415|0|100
C|APLE|20250724|15:05:25.769890|S|100|12.41|0|100
C|APLE|20250724|15:09:34.503921|S|3|12.41|0|3
C|APLE|20250724|15:12:51.251007|S|180|12.42|0|180
C|APLE|20250724|15:14:03.730520|S|99|12.42|0|99
C|APLE|20250724|15:16:22.243250|S|3|12.42|0|3
C|APLE|20250724|15:16:43.694749|S|44|12.42|0|44
C|APLE|20250724|15:16:48.524170|S|13|12.42|0|13
C|APLE|20250724|15:17:11.049938|S|40|12.42|0|40
C|APLE|20250724|15:17:11.049938|S|20|12.42|0|20
C|APLE|20250724|15:17:57.277807|S|30|12.41|0|30
C|APLE|20250724|15:18:06.321343|S|20|12.41|0|20
C|APLE|20250724|15:22:09.962286|S|3|12.42|0|3
C|APLE|20250724|15:22:11.281080|S|97|12.42|0|97
C|APLE|20250724|15:22:53.853163|S|30|12.41|0|30
C|APLE|20250724|15:22:53.853163|S|16|12.41|0|16
C|APLE|20250724|15:22:59.083370|S|50|12.41|0|50
C|APLE|20250724|15:23:04.855870|S|60|12.41|0|60
C|APLE|20250724|15:23:19.063121|S|10|12.41|0|10
C|APLE|20250724|15:24:15.869166|S|3|12.41|0|3
C|APLE|20250724|15:25:22.628211|S|100|12.42|0|100
C|APLE|20250724|15:25:37.495313|S|13|12.415|0|13
C|APLE|20250724|15:25:43.863798|S|44|12.41|0|44
C|APLE|20250724|15:28:27.693109|S|3|12.425|0|3
C|APLE|20250724|15:30:33.606763|S|3|12.42|0|3
C|APLE|20250724|15:31:07.265377|S|6|12.43|0|6
C|APLE|20250724|15:32:38.197633|S|7|12.43|0|7
C|APLE|20250724|15:32:38.197653|S|93|12.43|0|93
C|APLE|20250724|15:32:38.197654|S|10|12.43|0|10
C|APLE|20250724|15:32:38.197654|S|130|12.43|0|130
C|APLE|20250724|15:32:38.197654|S|131|12.43|0|131
C|APLE|20250724|15:32:38.197734|S|6|12.43|0|6
C|APLE|20250724|15:32:38.197752|S|6|12.43|0|6
C|APLE|20250724|15:32:39.520643|S|3|12.43|0|3
C|APLE|20250724|15:32:41.607162|S|97|12.43|0|97
C|APLE|20250724|15:33:46.655056|S|4|12.43|0|4
C|APLE|20250724|15:34:03.550496|S|44|12.425|0|44
C|APLE|20250724|15:34:04.504432|S|13|12.425|0|13
C|APLE|20250724|15:34:45.428720|S|3|12.425|0|3
C|APLE|20250724|15:38:37.744892|S|45|12.44|0|45
C|APLE|20250724|15:41:01.173077|S|100|12.43|0|100
C|APLE|20250724|15:41:01.229775|S|100|12.43|0|100
C|APLE|20250724|15:41:08.381591|S|57|12.43|0|57
C|APLE|20250724|15:41:16.990585|S|100|12.43|0|100
C|APLE|20250724|15:41:16.990585|S|210|12.43|0|210
C|APLE|20250724|15:41:19.724856|S|220|12.43|0|220
C|APLE|20250724|15:41:25.159173|S|20|12.43|0|20
C|APLE|20250724|15:41:25.174538|S|100|12.43|0|100
C|APLE|20250724|15:42:44.947584|S|13|12.435|0|13
C|APLE|20250724|15:42:45.089087|S|44|12.435|0|44
C|APLE|20250724|15:44:33.721215|S|180|12.445|0|180
C|APLE|20250724|15:47:50.896957|S|60|12.44|0|60
C|APLE|20250724|15:47:50.896957|S|1|12.44|0|1
C|APLE|20250724|15:47:50.896958|S|240|12.44|0|240
C|APLE|20250724|15:48:26.610757|S|30|12.44|0|30
C|APLE|20250724|15:48:29.216637|S|210|12.44|0|210
C|APLE|20250724|15:49:00.089380|S|48|12.44|0|48
C|APLE|20250724|15:49:00.089380|S|10|12.44|0|10
C|APLE|20250724|15:49:26.804967|S|190|12.435|0|190
C|APLE|20250724|15:51:30.630126|S|13|12.41|0|13
C|APLE|20250724|15:51:30.703849|S|44|12.41|0|44
C|APLE|20250724|15:53:33.323998|S|30|12.41|0|30
C|APLE|20250724|15:53:34.098034|S|70|12.41|0|70
C|APLE|20250724|15:53:35.272375|S|40|12.42|0|40
C|APLE|20250724|15:53:35.272375|S|130|12.42|0|130
C|APLE|20250724|15:53:35.272375|S|1|12.42|0|1
C|APLE|20250724|15:53:35.272375|S|100|12.42|0|100
C|APLE|20250724|15:53:35.272376|S|133|12.42|0|133
C|APLE|20250724|15:53:35.272376|S|100|12.42|0|100
C|APLE|20250724|15:53:35.505692|S|53|12.43|0|53
C|APLE|20250724|15:53:36.827036|S|13|12.43|0|13
C|APLE|20250724|15:53:36.827036|S|87|12.43|0|87
C|APLE|20250724|15:54:00.227725|S|83|12.43|0|83
C|APLE|20250724|15:54:07.087011|S|1|12.44|0|1
C|APLE|20250724|15:54:42.104587|S|100|12.44|0|100
C|APLE|20250724|15:55:35.516017|S|10|12.43|0|10
C|APLE|20250724|15:56:00.047242|S|100|12.43|0|100
C|APLE|20250724|15:56:00.964890|S|100|12.43|0|100
C|APLE|20250724|15:56:44.988089|S|14|12.43|0|14
C|APLE|20250724|15:56:48.277355|S|22|12.43|0|22
C|APLE|20250724|15:57:56.209810|S|15|12.43|0|15
C|APLE|20250724|15:57:59.004770|S|15|12.43|0|15
C|APLE|20250724|15:58:42.621528|S|206|12.435|0|206
C|APLE|20250724|15:59:07.053679|S|100|12.425|0|100
C|APLE|20250724|15:59:10.422074|S|100|12.425|0|100
C|APLE|20250724|15:59:12.688616|S|100|12.425|0|100
C|APLE|20250724|15:59:15.499936|S|100|12.425|0|100
C|APLE|20250724|15:59:17.551094|S|100|12.425|0|100
C|APLE|20250724|15:59:18.316998|S|39|12.43|0|39
C|APLE|20250724|15:59:22.035480|S|100|12.43|0|100
C|APLE|20250724|15:59:23.412055|S|27|12.43|0|27
C|APLE|20250724|15:59:23.707120|S|73|12.43|0|73
C|APLE|20250724|15:59:24.243918|S|10|12.43|0|10
C|APLE|20250724|15:59:30.221630|S|100|12.435|0|100
C|APLE|20250724|15:59:33.101294|S|100|12.435|0|100
C|APLE|20250724|15:59:36.106258|S|100|12.435|0|100
C|APLE|20250724|15:59:37.553691|S|100|12.435|0|100
C|APLE|20250724|15:59:38.083066|S|100|12.435|0|100
C|APLE|20250724|15:59:40.149078|S|100|12.435|0|100
C|APLE|20250724|15:59:40.149107|S|100|12.435|0|100
C|APLE|20250724|15:59:42.731666|S|100|12.435|0|100
C|APLE|20250724|15:59:43.728373|S|100|12.435|0|100
C|APLE|20250724|15:59:43.728431|S|100|12.435|0|100
C|APLE|20250724|15:59:43.911742|S|100|12.44|0|100
C|APLE|20250724|15:59:44.550317|S|200|12.435|0|200
C|APLE|20250724|15:59:44.819893|S|100|12.435|0|100
C|APLE|20250724|15:59:45.396412|S|96|12.43|0|96
C|APLE|20250724|15:59:45.396412|S|4|12.43|0|4
C|APLE|20250724|15:59:45.396659|S|12|12.43|0|12
C|APLE|20250724|15:59:45.396682|S|84|12.43|0|84
C|APLE|20250724|15:59:45.834920|S|100|12.435|0|100
C|APLE|20250724|15:59:45.835250|S|8|12.43|0|8
C|APLE|20250724|15:59:45.835251|S|12|12.43|0|12
C|APLE|20250724|15:59:46.803130|S|80|12.43|0|80
C|APLE|20250724|15:59:47.968104|S|55|12.43|0|55
C|APLE|20250724|15:59:49.400089|S|84|12.425|0|84
C|APLE|20250724|15:59:50.508531|S|50|12.43|0|50
C|APLE|20250724|15:59:50.508969|S|14|12.43|0|14
C|APLE|20250724|15:59:51.193459|S|53|12.435|0|53
C|APLE|20250724|15:59:51.220442|S|45|12.435|0|45
C|APLE|20250724|15:59:52.139311|S|6|12.435|0|6
C|APLE|20250724|15:59:52.912888|S|36|12.435|0|36
C|APLE|20250724|15:59:53.519330|S|25|12.435|0|25
C|APLE|20250724|15:59:54.560172|S|87|12.44|0|87
C|APLE|20250724|15:59:54.560275|S|13|12.44|0|13
C|APLE|20250724|15:59:54.560275|S|87|12.44|0|87
C|APLE|20250724|15:59:54.708301|S|151|12.435|0|151
C|APLE|20250724|15:59:55.851798|S|10|12.435|0|10
C|APLE|20250724|15:59:56.045521|S|14|12.435|0|14
C|APLE|20250724|15:59:57.264543|S|37|12.435|0|37
C|APLE|20250724|15:59:58.058664|S|100|12.44|0|100
C|APLE|20250724|15:59:58.345448|S|6|12.435|0|6
C|APLS|20250724|10:05:16.016673|S|100|19.81|0|100
C|APLS|20250724|10:14:04.643904|S|100|19.795|0|100
C|APLS|20250724|10:21:48.129673|S|140|19.79|0|140
C|APLS|20250724|10:21:48.129673|S|3|19.79|0|3
C|APLS|20250724|10:21:48.130378|S|60|19.79|0|60
C|APLS|20250724|10:31:58.520890|S|133|19.76|0|133
C|APLS|20250724|10:34:02.435917|S|1|19.77|0|1
C|APLS|20250724|10:35:20.985506|S|100|19.77|0|100
C|APLS|20250724|10:35:20.985506|S|103|19.76|0|103
C|APLS|20250724|10:36:48.681930|S|1|19.76|0|1
C|APLS|20250724|10:36:48.681930|S|3|19.76|0|3
C|APLS|20250724|10:36:48.681930|S|1|19.76|0|1
C|APLS|20250724|10:36:48.681955|S|5|19.76|0|5
C|APLS|20250724|10:36:48.682038|S|5|19.76|0|5
C|APLS|20250724|10:37:39.832356|S|82|19.76|0|82
C|APLS|20250724|10:37:57.724634|S|69|19.76|0|69
C|APLS|20250724|10:41:31.755552|S|30|19.77|0|30
C|APLS|20250724|10:42:11.599186|S|106|19.78|0|106
C|APLS|20250724|11:15:09.435464|S|164|19.5|0|164
C|APLS|20250724|11:24:56.138585|S|100|19.4|0|100
C|APLS|20250724|11:38:13.389889|S|62|19.3|0|62
C|APLS|20250724|11:43:00.198760|S|150|19.31|0|150
C|APLS|20250724|11:47:08.029791|S|100|19.3|0|100
C|APLS|20250724|11:51:06.180047|S|100|19.31|0|100
C|APLS|20250724|12:00:13.873241|S|110|19.345|0|110
C|APLS|20250724|12:09:40.327061|S|117|19.33|0|117
C|APLS|20250724|13:15:53.955060|S|110|19.445|0|110
C|APLS|20250724|13:16:17.577137|S|117|19.44|0|117
C|APLS|20250724|13:52:09.087847|S|120|19.64|0|120
C|APLS|20250724|13:56:43.066622|S|120|19.65|0|120
C|APLS|20250724|14:16:47.054050|S|120|19.67|0|120
C|APLS|20250724|14:35:04.849459|S|133|19.87|0|133
C|APLS|20250724|14:35:04.849547|S|5|19.87|0|5
C|APLS|20250724|14:52:55.793366|S|102|19.8|0|102
C|APLS|20250724|14:59:42.797432|S|100|19.82|0|100
C|APLS|20250724|15:05:02.311332|S|130|19.82|0|130
C|APLS|20250724|15:10:54.478086|S|140|19.94|0|140
C|APLS|20250724|15:15:54.082140|S|150|19.89|0|150
C|APLS|20250724|15:28:20.379418|S|100|19.875|0|100
C|APLS|20250724|15:44:28.989117|S|53|19.76|0|53
C|APLS|20250724|15:45:44.606612|S|100|19.81|0|100
C|APLS|20250724|15:50:20.017066|S|190|20.02|0|190
C|APLS|20250724|15:55:00.131571|S|100|20.075|0|100
C|APLS|20250724|15:57:50.043612|S|100|20.09|0|100
C|APLS|20250724|15:58:12.229842|S|100|20.1|0|100
C|APLS|20250724|15:58:12.229915|S|70|20.1|0|70
C|APM|20250724|13:40:36.984787|S|100|1.87|0|100
C|APM|20250724|14:27:48.970804|S|100|1.845|0|100
C|APM|20250724|14:44:24.582663|S|100|1.82|0|100
C|APM|20250724|14:48:20.369060|S|100|1.81|0|100
C|APM|20250724|14:59:55.294220|S|54|1.83|0|54
C|APO|20250724|09:30:29.005111|S|19|152.66|0|19
C|APO|20250724|09:30:29.005195|S|6|152.66|0|6
C|APO|20250724|09:30:30.009409|S|19|152.66|0|19
C|APO|20250724|09:31:02.321787|S|100|152.09|0|100
C|APO|20250724|09:31:22.056682|S|1|152.79|0|1
C|APO|20250724|09:31:22.556697|S|5|152.79|0|5
C|APO|20250724|09:31:29.997021|S|6|152.77|0|6
C|APO|20250724|09:31:31.731075|S|5|152.73|0|5
C|APO|20250724|09:32:00.372006|S|53|152.6|0|53
C|APO|20250724|09:32:00.372006|S|25|152.56|0|25
C|APO|20250724|09:32:00.414411|S|27|152.6|0|27
C|APO|20250724|09:32:00.444098|S|63|152.44|0|63
C|APO|20250724|09:32:58.705523|S|14|152.67|0|14
C|APO|20250724|09:32:58.705607|S|19|152.67|0|19
C|APO|20250724|09:32:58.715407|S|75|152.67|0|75
C|APO|20250724|09:32:58.715412|S|62|152.67|0|62
C|APO|20250724|09:32:58.917195|S|100|152.83|0|100
C|APO|20250724|09:32:58.917261|S|75|152.85|0|75
C|APO|20250724|09:32:58.917261|S|63|152.85|0|63
C|APO|20250724|09:32:58.917362|S|75|152.85|0|75
C|APO|20250724|09:32:58.917378|S|63|152.85|0|63
C|APO|20250724|09:34:33.494524|S|31|152.65|0|31
C|APO|20250724|09:34:55.604198|S|75|152.73|0|75
C|APO|20250724|09:34:55.604636|S|25|152.73|0|25
C|APO|20250724|09:37:04.893300|S|100|152.335|0|100
C|APO|20250724|09:38:26.493897|S|100|152.82|0|100
C|APO|20250724|09:43:23.464485|S|100|153.34|0|100
C|APO|20250724|09:44:37.562349|S|100|152.92|0|100
C|APO|20250724|09:46:25.717110|S|100|152.965|0|100
C|APO|20250724|09:46:32.456633|S|4|152.84|0|4
C|APO|20250724|09:48:24.634581|S|63|152.83|0|63
C|APO|20250724|09:48:24.634709|S|37|152.83|0|37
C|APO|20250724|09:48:31.940569|S|100|152.83|0|100
C|APO|20250724|09:48:33.192429|S|27|152.84|0|27
C|APO|20250724|09:51:59.316192|S|31|152.97|0|31
C|APO|20250724|09:52:10.188402|S|36|152.95|0|36
C|APO|20250724|09:52:31.108218|S|19|152.97|0|19
C|APO|20250724|09:57:14.396727|S|63|152.425|0|63
C|APO|20250724|09:57:22.486410|S|7|152.34|0|7
C|APO|20250724|09:59:39.710993|S|13|152.32|0|13
C|APO|20250724|10:00:33.412983|S|1|152.08|0|1
C|APO|20250724|10:02:58.276779|S|86|152.11|0|86
C|APO|20250724|10:04:54.147466|S|40|152.48|0|40
C|APO|20250724|10:07:43.421031|S|6|152.65|0|6
C|APO|20250724|10:09:15.177822|S|97|152.5|0|97
C|APO|20250724|10:09:15.177822|S|3|152.51|0|3
C|APO|20250724|10:09:15.177957|S|57|152.5|0|57
C|APO|20250724|10:11:10.043243|S|36|151.92|0|36
C|APO|20250724|10:11:13.717963|S|14|151.92|0|14
C|APO|20250724|10:13:57.329839|S|98|151.89|0|98
C|APO|20250724|10:13:57.329857|S|2|151.89|0|2
C|APO|20250724|10:14:01.552702|S|42|151.85|0|42
C|APO|20250724|10:15:07.758938|S|99|151.85|0|99
C|APO|20250724|10:15:07.777950|S|1|151.85|0|1
C|APO|20250724|10:15:30.027767|S|75|151.84|0|75
C|APO|20250724|10:15:30.027783|S|38|151.85|0|38
C|APO|20250724|10:15:30.027783|S|25|151.84|0|25
C|APO|20250724|10:15:30.027869|S|100|151.835|0|100
C|APO|20250724|10:15:30.864595|S|40|151.87|0|40
C|APO|20250724|10:20:36.799122|S|100|152.325|0|100
C|APO|20250724|10:31:33.010144|S|40|152.12|0|40
C|APO|20250724|10:31:50.673687|S|42|152.03|0|42
C|APO|20250724|10:37:56.780320|S|100|152.31|0|100
C|APO|20250724|10:38:34.152429|S|22|152.36|0|22
C|APO|20250724|10:43:30.206468|S|100|152.34|0|100
C|APO|20250724|10:46:05.280640|S|40|152.28|0|40
C|APO|20250724|10:46:05.280641|S|8|152.27|0|8
C|APO|20250724|10:46:57.731381|S|7|152.17|0|7
C|APO|20250724|10:46:57.731478|S|9|152.17|0|9
C|APO|20250724|10:48:24.098659|S|100|152.22|0|100
C|APO|20250724|10:48:32.182984|S|100|152.27|0|100
C|APO|20250724|10:48:32.182984|S|6|152.27|0|6
C|APO|20250724|10:54:18.496661|S|63|152.61|0|63
C|APO|20250724|10:54:18.496681|S|37|152.61|0|37
C|APO|20250724|11:00:21.762428|S|4|152.4|0|4
C|APO|20250724|11:00:22.983323|S|5|152.38|0|5
C|APO|20250724|11:04:10.304955|S|100|152.62|0|100
C|APO|20250724|11:04:35.308213|S|100|152.54|0|100
C|APO|20250724|11:04:35.308213|S|100|152.53|0|100
C|APO|20250724|11:18:10.039671|S|63|152.07|0|63
C|APO|20250724|11:18:10.039687|S|37|152.07|0|37
C|APO|20250724|11:31:50.492631|S|56|152.32|0|56
C|APO|20250724|11:32:09.068177|S|100|152.28|0|100
C|APO|20250724|11:32:09.068177|S|25|152.29|0|25
C|APO|20250724|11:59:57.398118|S|36|152.83|0|36
C|APO|20250724|12:17:53.405255|S|63|152.77|0|63
C|APO|20250724|12:17:53.405271|S|37|152.77|0|37
C|APO|20250724|12:38:11.296867|S|2|152.62|0|2
C|APO|20250724|12:39:22.038919|S|69|152.83|0|69
C|APO|20250724|12:39:54.376902|S|84|152.86|0|84
C|APO|20250724|12:42:24.795901|S|75|152.89|0|75
C|APO|20250724|12:46:03.764287|S|4|152.83|0|4
C|APO|20250724|12:49:03.825455|S|100|152.67|0|100
C|APO|20250724|12:54:51.013971|S|45|152.61|0|45
C|APO|20250724|13:06:59.504421|S|100|152.5|0|100
C|APO|20250724|13:06:59.504421|S|43|152.51|0|43
C|APO|20250724|13:21:52.833815|S|100|152.56|0|100
C|APO|20250724|13:21:52.833815|S|37|152.56|0|37
C|APO|20250724|13:21:52.833815|S|50|152.56|0|50
C|APO|20250724|13:22:28.991131|S|100|152.46|0|100
C|APO|20250724|13:22:29.000362|S|21|152.45|0|21
C|APO|20250724|13:28:31.787500|S|100|152.84|0|100
C|APO|20250724|13:53:15.471734|S|63|153.14|0|63
C|APO|20250724|13:53:15.471808|S|37|153.14|0|37
C|APO|20250724|13:55:41.611456|S|100|153.055|0|100
C|APO|20250724|14:04:23.618106|S|100|153.17|0|100
C|APO|20250724|14:06:15.332576|S|50|153.19|0|50
C|APO|20250724|14:07:23.044754|S|4|153.19|0|4
C|APO|20250724|14:08:55.669144|S|100|153.24|0|100
C|APO|20250724|14:52:22.057626|S|50|152.59|0|50
C|APO|20250724|14:54:49.012104|S|5|152.75|0|5
C|APO|20250724|14:59:52.814949|S|2|152.76|0|2
C|APO|20250724|15:24:07.082028|S|14|152.66|0|14
C|APO|20250724|15:25:30.258594|S|2|152.6|0|2
C|APO|20250724|15:40:57.680912|S|1|152.49|0|1
C|APO|20250724|15:43:03.157336|S|2|152.28|0|2
C|APO|20250724|15:43:18.284228|S|75|152.2|0|75
C|APO|20250724|15:46:06.225533|S|100|152.19|0|100
C|APO|20250724|15:48:27.143866|S|10|152.16|0|10
C|APO|20250724|15:50:11.813668|S|1|151.94|0|1
C|APO|20250724|15:51:46.283099|S|1|151.82|0|1
C|APO|20250724|15:53:40.990825|S|26|151.86|0|26
C|APO|20250724|15:54:08.609948|S|13|151.86|0|13
C|APO|20250724|15:54:09.861223|S|61|151.86|0|61
C|APO|20250724|15:54:42.072695|S|7|151.91|0|7
C|APP|20250724|09:30:05.100556|S|2|363.395|0|2
C|APP|20250724|09:30:06.336776|S|1|362.71|0|1
C|APP|20250724|09:31:28.129243|S|51|360.35|0|51
C|APP|20250724|09:31:51.188798|S|7|360.86|0|7
C|APP|20250724|09:34:14.008666|S|100|360.27|0|100
C|APP|20250724|09:38:58.008618|S|5|357.56|0|5
C|APP|20250724|09:42:32.308853|S|25|356.5|0|25
C|APP|20250724|09:46:58.579313|S|10|357.43|0|10
C|APP|20250724|09:46:58.579313|S|10|357.44|0|10
C|APP|20250724|10:02:27.663796|S|2|357.96|0|2
C|APP|20250724|10:02:33.071538|S|35|357.97|0|35
C|APP|20250724|10:02:33.071538|S|10|357.94|0|10
C|APP|20250724|10:02:33.071538|S|5|357.95|0|5
C|APP|20250724|10:02:48.038429|S|10|357.97|0|10
C|APP|20250724|10:04:04.942252|S|100|357.63|0|100
C|APP|20250724|10:04:08.817826|S|100|357.81|0|100
C|APP|20250724|10:04:08.818082|S|10|357.83|0|10
C|APP|20250724|10:14:35.406629|S|100|356.1|0|100
C|APP|20250724|10:16:18.273778|S|3|355|0|3
C|APP|20250724|10:36:09.780282|S|100|357.98|0|100
C|APP|20250724|10:38:34.601866|S|3|357.97|0|3
C|APP|20250724|10:56:10.510023|S|100|358.62|0|100
C|APP|20250724|10:57:12.061456|S|100|358.83|0|100
C|APP|20250724|11:09:16.430409|S|44|358.45|0|44
C|APP|20250724|11:12:45.925171|S|10|357.92|0|10
C|APP|20250724|11:12:45.962227|S|7|357.83|0|7
C|APP|20250724|11:12:45.980374|S|7|357.83|0|7
C|APP|20250724|11:32:59.027658|S|2|358.03|0|2
C|APP|20250724|12:21:16.810535|S|1|359.685|0|1
C|APP|20250724|12:35:05.223489|S|2|358.45|0|2
C|APP|20250724|13:50:45.080507|S|2|361.85|0|2
C|APP|20250724|14:43:37.134442|S|100|362.56|0|100
C|APP|20250724|14:43:37.135668|S|100|362.56|0|100
C|APP|20250724|15:11:24.951318|S|5|362.45|0|5
C|APP|20250724|15:13:43.599546|S|8|362.14|0|8
C|APP|20250724|15:35:34.208533|S|24|361.76|0|24
C|APP|20250724|15:36:25.369538|S|10|361.36|0|10
C|APP|20250724|15:50:08.054909|S|2|360.77|0|2
C|APP|20250724|15:51:18.124106|S|56|360.52|0|56
C|APP|20250724|15:56:16.606899|S|1|360.24|0|1
C|APP|20250724|15:58:29.033344|S|100|360.32|0|100
C|APP|20250724|15:59:06.426761|S|8|360.24|0|8
C|APP|20250724|15:59:21.267384|S|100|360.13|0|100
C|APP|20250724|15:59:23.530917|S|50|360.13|0|50
C|APP|20250724|15:59:23.530918|S|50|360.12|0|50
C|APP|20250724|15:59:31.777371|S|100|360.16|0|100
C|APP|20250724|15:59:33.797252|S|80|360.16|0|80
C|APP|20250724|15:59:33.797252|S|20|360.14|0|20
C|APP|20250724|15:59:49.098187|S|24|360|0|24
C|APP|20250724|15:59:49.655614|S|1|360.02|0|1
C|APPF|20250724|09:52:26.482346|S|100|261.475|0|100
C|APPF|20250724|12:47:26.071463|S|2|263.63|0|2
C|APPF|20250724|12:54:41.043068|S|2|263.91|0|2
C|APPF|20250724|12:58:32.316065|S|4|264.66|0|4
C|APPF|20250724|13:00:20.640642|S|142|264.13|0|142
C|APPF|20250724|13:00:20.641089|S|115|264.13|0|115
C|APPF|20250724|13:00:20.641260|S|43|264.13|0|43
C|APPF|20250724|13:13:30.005249|S|5|264.64|0|5
C|APPF|20250724|13:15:15.798505|S|5|264.59|0|5
C|APPF|20250724|13:15:26.549171|S|3|264.53|0|3
C|APPF|20250724|13:25:58.673884|S|5|264.38|0|5
C|APPF|20250724|13:26:01.314859|S|2|264.38|0|2
C|APPF|20250724|13:27:36.006804|S|42|264.25|0|42
C|APPF|20250724|13:27:36.006804|S|100|264.3|0|100
C|APPF|20250724|13:27:36.006854|S|230|264.18|0|230
C|APPF|20250724|13:27:36.006854|S|10|264.18|0|10
C|APPF|20250724|13:28:03.865315|S|23|264.05|0|23
C|APPF|20250724|13:37:42.487497|S|1|263.5|0|1
C|APPF|20250724|13:37:42.487513|S|1|263.5|0|1
C|APPF|20250724|13:37:42.487528|S|1|263.5|0|1
C|APPF|20250724|13:37:42.487553|S|97|263.5|0|97
C|APPF|20250724|13:51:42.790480|S|30|262.71|0|30
C|APPF|20250724|14:32:50.437829|S|10|263.05|0|10
C|APPF|20250724|14:32:50.437847|S|8|263.05|0|8
C|APPF|20250724|14:32:50.437878|S|10|263.05|0|10
C|APPF|20250724|15:19:05.409402|S|10|262.76|0|10
C|APPF|20250724|15:38:15.542255|S|50|261.91|0|50
C|APPF|20250724|15:53:24.863368|S|1|261.89|0|1
C|APPF|20250724|15:58:15.185493|S|26|261.67|0|26
C|APPF|20250724|15:58:50.198863|S|26|261.67|0|26
C|APPF|20250724|15:59:22.160854|S|27|261.4|0|27
C|APPF|20250724|15:59:25.184424|S|23|261.4|0|23
C|APPF|20250724|15:59:33.954593|S|27|261.4|0|27
C|APPN|20250724|09:30:00.559417|S|103|30.25|0|103
C|APPN|20250724|10:54:18.182098|S|2|29.57|0|2
C|APPN|20250724|11:53:29.565784|S|10|29.44|0|10
C|APPN|20250724|12:57:23.353214|S|2|29.52|0|2
C|APPN|20250724|13:35:17.020989|S|81|29.5|0|81
C|APPN|20250724|14:10:21.476833|S|5|29.62|0|5
C|APPN|20250724|14:37:24.870428|S|6|29.41|0|6
C|APPN|20250724|14:59:46.686859|S|9|29.49|0|9
C|APPN|20250724|14:59:46.686872|S|91|29.49|0|91
C|APPN|20250724|15:08:46.061759|S|50|29.47|0|50
C|APPN|20250724|15:10:52.577168|S|1|29.45|0|1
C|APPN|20250724|15:15:58.112501|S|23|29.45|0|23
C|APPN|20250724|15:17:24.894376|S|1|29.45|0|1
C|APPN|20250724|15:58:02.576210|S|75|29.49|0|75
C|APPN|20250724|15:58:02.576264|S|4|29.49|0|4
C|APPN|20250724|15:58:02.576284|S|75|29.49|0|75
C|APPN|20250724|15:58:02.576342|S|4|29.49|0|4
C|APPS|20250724|09:30:10.378937|S|13|5.31|0|13
C|APPS|20250724|09:31:37.021640|S|100|5.255|0|100
C|APPS|20250724|09:32:51.171276|S|100|5.38|0|100
C|APPS|20250724|09:39:24.794671|S|25|5.365|0|25
C|APPS|20250724|09:42:55.825454|S|1|5.43|0|1
C|APPS|20250724|10:22:55.767062|S|100|5.405|0|100
C|APPS|20250724|10:43:25.211932|S|6|5.55|0|6
C|APPS|20250724|10:46:27.784457|S|25|5.585|0|25
C|APPS|20250724|10:49:41.495674|S|231|5.59|0|231
C|APPS|20250724|10:49:41.495708|S|3|5.59|0|3
C|APPS|20250724|10:49:41.495724|S|3|5.59|0|3
C|APPS|20250724|10:51:19.033551|S|290|5.595|0|290
C|APPS|20250724|10:56:31.709259|S|100|5.65|0|100
C|APPS|20250724|10:57:03.335070|S|7|5.65|0|7
C|APPS|20250724|10:57:03.601129|S|100|5.65|0|100
C|APPS|20250724|11:06:58.393049|S|100|5.555|0|100
C|APPS|20250724|11:06:58.393129|S|100|5.555|0|100
C|APPS|20250724|11:07:34.960097|S|3|5.59|0|3
C|APPS|20250724|11:07:40.212043|S|3|5.59|0|3
C|APPS|20250724|11:09:29.862005|S|3|5.61|0|3
C|APPS|20250724|11:10:20.217734|S|1|5.63|0|1
C|APPS|20250724|11:11:16.131351|S|100|5.645|0|100
C|APPS|20250724|11:12:01.124017|S|9|5.66|0|9
C|APPS|20250724|11:15:23.907904|S|100|5.65|0|100
C|APPS|20250724|11:15:31.743198|S|17|5.65|0|17
C|APPS|20250724|11:17:38.931727|S|1|5.62|0|1
C|APPS|20250724|11:20:26.233695|S|2|5.645|0|2
C|APPS|20250724|11:24:47.027067|S|37|5.615|0|37
C|APPS|20250724|11:25:45.963061|S|8|5.63|0|8
C|APPS|20250724|11:30:06.159275|S|1|5.58|0|1
C|APPS|20250724|11:30:15.566496|S|1|5.585|0|1
C|APPS|20250724|11:30:15.567301|S|1|5.58|0|1
C|APPS|20250724|11:31:06.317540|S|2|5.585|0|2
C|APPS|20250724|11:31:06.338651|S|9|5.6|0|9
C|APPS|20250724|11:35:19.044683|S|6|5.63|0|6
C|APPS|20250724|11:44:42.877776|S|100|5.6|0|100
C|APPS|20250724|11:46:15.122987|S|8|5.6|0|8
C|APPS|20250724|11:46:45.185732|S|7|5.62|0|7
C|APPS|20250724|11:57:26.776148|S|100|5.545|0|100
C|APPS|20250724|12:10:00.306763|S|48|5.525|0|48
C|APPS|20250724|12:15:06.551999|S|7|5.52|0|7
C|APPS|20250724|12:15:06.551999|S|6|5.52|0|6
C|APPS|20250724|12:16:39.996411|S|10|5.54|0|10
C|APPS|20250724|12:17:06.567404|S|6|5.55|0|6
C|APPS|20250724|12:17:40.433174|S|100|5.565|0|100
C|APPS|20250724|12:19:50.707580|S|126|5.575|0|126
C|APPS|20250724|12:19:50.707649|S|25|5.575|0|25
C|APPS|20250724|12:30:14.125991|S|9|5.53|0|9
C|APPS|20250724|12:35:39.298929|S|9|5.52|0|9
C|APPS|20250724|12:43:02.610411|S|2|5.49|0|2
C|APPS|20250724|12:43:02.610412|S|2|5.49|0|2
C|APPS|20250724|12:48:27.325222|S|1|5.44|0|1
C|APPS|20250724|12:49:24.272191|S|6|5.45|0|6
C|APPS|20250724|12:58:31.214791|S|4|5.49|0|4
C|APPS|20250724|13:02:57.573035|S|29|5.495|0|29
C|APPS|20250724|13:09:42.172044|S|1|5.45|0|1
C|APPS|20250724|13:09:45.464297|S|1|5.45|0|1
C|APPS|20250724|13:13:28.772177|S|100|5.46|0|100
C|APPS|20250724|13:17:03.029638|S|19|5.465|0|19
C|APPS|20250724|13:17:03.081282|S|100|5.46|0|100
C|APPS|20250724|13:31:15.254770|S|4|5.415|0|4
C|APPS|20250724|13:38:58.637300|S|1|5.43|0|1
C|APPS|20250724|13:54:57.678204|S|13|5.43|0|13
C|APPS|20250724|13:56:43.195436|S|2|5.43|0|2
C|APPS|20250724|13:59:03.455892|S|100|5.42|0|100
C|APPS|20250724|13:59:15.620121|S|8|5.415|0|8
C|APPS|20250724|14:00:40.358932|S|13|5.415|0|13
C|APPS|20250724|14:05:25.811886|S|15|5.415|0|15
C|APPS|20250724|14:06:15.337699|S|100|5.41|0|100
C|APPS|20250724|14:06:56.290515|S|1|5.4|0|1
C|APPS|20250724|14:06:56.290515|S|1|5.4|0|1
C|APPS|20250724|14:09:39.248923|S|72|5.41|0|72
C|APPS|20250724|14:09:41.081734|S|1|5.41|0|1
C|APPS|20250724|14:14:45.935812|S|82|5.415|0|82
C|APPS|20250724|14:14:52.375403|S|100|5.415|0|100
C|APPS|20250724|14:17:33.938620|S|41|5.41|0|41
C|APPS|20250724|14:18:10.626987|S|15|5.405|0|15
C|APPS|20250724|14:18:44.664837|S|33|5.405|0|33
C|APPS|20250724|14:22:46.974566|S|1|5.4|0|1
C|APPS|20250724|14:24:58.265831|S|2|5.41|0|2
C|APPS|20250724|14:34:22.006866|S|41|5.435|0|41
C|APPS|20250724|14:39:32.587697|S|185|5.415|0|185
C|APPS|20250724|14:41:56.313681|S|1|5.41|0|1
C|APPS|20250724|14:45:53.115336|S|2|5.4|0|2
C|APPS|20250724|14:45:53.115336|S|3|5.4|0|3
C|APPS|20250724|14:58:12.519141|S|100|5.42|0|100
C|APPS|20250724|14:59:41.158512|S|4|5.42|0|4
C|APPS|20250724|14:59:46.148240|S|3|5.42|0|3
C|APPS|20250724|14:59:51.660290|S|1|5.42|0|1
C|APPS|20250724|15:02:15.942392|S|1|5.43|0|1
C|APPS|20250724|15:08:10.639124|S|6|5.42|0|6
C|APPS|20250724|15:08:19.076652|S|4|5.42|0|4
C|APPS|20250724|15:08:32.666712|S|100|5.425|0|100
C|APPS|20250724|15:08:47.477477|S|100|5.425|0|100
C|APPS|20250724|15:10:16.515140|S|9|5.425|0|9
C|APPS|20250724|15:10:41.756181|S|5|5.435|0|5
C|APPS|20250724|15:12:15.131242|S|5|5.44|0|5
C|APPS|20250724|15:15:47.828691|S|9|5.435|0|9
C|APPS|20250724|15:17:55.928872|S|3|5.44|0|3
C|APPS|20250724|15:24:37.070716|S|100|5.47|0|100
C|APPS|20250724|15:27:40.773551|S|25|5.425|0|25
C|APPS|20250724|15:31:16.268809|S|18|5.42|0|18
C|APPS|20250724|15:38:05.691024|S|100|5.42|0|100
C|APPS|20250724|15:40:14.209896|S|2|5.43|0|2
C|APPS|20250724|15:40:14.209896|S|99|5.43|0|99
C|APPS|20250724|15:41:01.931251|S|15|5.43|0|15
C|APPS|20250724|15:43:47.022051|S|232|5.425|0|232
C|APPS|20250724|15:43:47.022144|S|25|5.425|0|25
C|APPS|20250724|15:43:47.022248|S|25|5.425|0|25
C|APPS|20250724|15:43:47.022306|S|25|5.425|0|25
C|APPS|20250724|15:43:47.022366|S|25|5.425|0|25
C|APPS|20250724|15:44:25.705198|S|4|5.42|0|4
C|APPS|20250724|15:44:31.182032|S|11|5.42|0|11
C|APPS|20250724|15:44:33.297212|S|100|5.425|0|100
C|APPS|20250724|15:45:58.483820|S|100|5.425|0|100
C|APPS|20250724|15:46:09.115631|S|20|5.41|0|20
C|APPS|20250724|15:47:24.342478|S|15|5.415|0|15
C|APPS|20250724|15:50:17.161796|S|49|5.4|0|49
C|APPS|20250724|15:50:26.749029|S|1|5.395|0|1
C|APPS|20250724|15:50:26.749644|S|1|5.395|0|1
C|APPS|20250724|15:50:26.749650|S|1|5.395|0|1
C|APPS|20250724|15:50:26.749779|S|1|5.395|0|1
C|APPS|20250724|15:50:26.749841|S|1|5.395|0|1
C|APPS|20250724|15:54:34.032924|S|1|5.42|0|1
C|APPS|20250724|15:54:34.032924|S|1|5.42|0|1
C|APPS|20250724|15:57:08.077810|S|35|5.405|0|35
C|APPS|20250724|15:57:34.044434|S|22|5.4|0|22
C|APPS|20250724|15:58:31.028271|S|10|5.4|0|10
C|APPS|20250724|15:58:31.028271|S|99|5.4|0|99
C|APPS|20250724|15:58:31.028285|S|1|5.4|0|1
C|APPS|20250724|15:58:48.832702|S|200|5.4|0|200
C|APPS|20250724|15:58:48.832702|S|20|5.4|0|20
C|APPS|20250724|15:58:51.391170|S|1|5.4|0|1
C|APPS|20250724|15:58:53.732650|S|3|5.4|0|3
C|APPS|20250724|15:58:55.005238|S|17|5.4|0|17
C|APPS|20250724|15:58:55.005323|S|100|5.4|0|100
C|APPS|20250724|15:58:55.047170|S|59|5.4|0|59
C|APPS|20250724|15:58:55.047197|S|41|5.4|0|41
C|APPS|20250724|15:58:55.153104|S|35|5.4|0|35
C|APPS|20250724|15:58:55.153117|S|65|5.4|0|65
C|APPS|20250724|15:59:00.971715|S|20|5.4|0|20
C|APPS|20250724|15:59:00.971955|S|20|5.4|0|20
C|APPS|20250724|15:59:00.972095|S|20|5.4|0|20
C|APPS|20250724|15:59:00.972135|S|20|5.4|0|20
C|APPS|20250724|15:59:00.972140|S|20|5.4|0|20
C|APPS|20250724|15:59:05.636113|S|20|5.4|0|20
C|APPS|20250724|15:59:05.636244|S|20|5.4|0|20
C|APPS|20250724|15:59:05.636607|S|2|5.4|0|2
C|APPS|20250724|15:59:08.932125|S|10|5.4|0|10
C|APPS|20250724|15:59:08.932260|S|10|5.4|0|10
C|APPS|20250724|15:59:08.932266|S|2|5.4|0|2
C|APPS|20250724|15:59:13.151870|S|33|5.405|0|33
C|APPS|20250724|15:59:14.438737|S|10|5.4|0|10
C|APPS|20250724|15:59:14.439143|S|10|5.4|0|10
C|APPS|20250724|15:59:15.030888|S|30|5.405|0|30
C|APPS|20250724|15:59:23.215995|S|9|5.405|0|9
C|APPS|20250724|15:59:25.553147|S|30|5.405|0|30
C|APPS|20250724|15:59:27.890323|S|100|5.4|0|100
C|APPS|20250724|15:59:29.883613|S|33|5.405|0|33
C|APPS|20250724|15:59:35.623046|S|46|5.4|0|46
C|APPS|20250724|15:59:35.924361|S|100|5.395|0|100
C|APPS|20250724|15:59:42.030393|S|1|5.395|0|1
C|APPS|20250724|15:59:42.030453|S|25|5.395|0|25
C|APPS|20250724|15:59:42.030524|S|25|5.395|0|25
C|APPS|20250724|15:59:42.030582|S|25|5.395|0|25
C|APPS|20250724|15:59:42.030639|S|25|5.395|0|25
C|APPS|20250724|15:59:42.030695|S|25|5.395|0|25
C|APPS|20250724|15:59:42.030753|S|25|5.395|0|25
C|APPS|20250724|15:59:42.030809|S|25|5.395|0|25
C|APPS|20250724|15:59:42.030866|S|25|5.395|0|25
C|APPS|20250724|15:59:42.030922|S|25|5.395|0|25
C|APPS|20250724|15:59:42.030978|S|25|5.395|0|25
C|APPS|20250724|15:59:49.087661|S|20|5.39|0|20
C|APPS|20250724|15:59:49.319473|S|6|5.395|0|6
C|APPS|20250724|15:59:50.185565|S|36|5.395|0|36
C|APPS|20250724|15:59:50.222336|S|90|5.395|0|90
C|APPS|20250724|15:59:50.248176|S|17|5.39|0|17
C|APPS|20250724|15:59:50.248176|S|76|5.39|0|76
C|APPS|20250724|15:59:50.248588|S|24|5.39|0|24
C|APPS|20250724|15:59:50.404319|S|26|5.395|0|26
C|APPS|20250724|15:59:50.473033|S|25|5.395|0|25
C|APPS|20250724|15:59:50.665758|S|49|5.39|0|49
C|APPS|20250724|15:59:50.959638|S|24|5.395|0|24
C|APPS|20250724|15:59:51.194427|S|100|5.39|0|100
C|APPS|20250724|15:59:51.307419|S|85|5.395|0|85
C|APPS|20250724|15:59:52.224880|S|25|5.395|0|25
C|APPS|20250724|15:59:53.814394|S|80|5.395|0|80
C|APPS|20250724|15:59:54.394357|S|40|5.395|0|40
C|APPS|20250724|15:59:54.463686|S|5|5.395|0|5
C|APPS|20250724|15:59:54.741914|S|9|5.395|0|9
C|APPS|20250724|15:59:55.614308|S|25|5.395|0|25
C|APPX|20250724|14:09:12.303471|S|1|40.97|0|1
C|APPX|20250724|14:09:12.303533|S|25|40.97|0|25
C|APPX|20250724|14:09:12.303613|S|25|40.97|0|25
C|APRT|20250724|09:46:43.769897|S|100|39.73|0|100
C|APRT|20250724|09:46:43.769897|S|26|39.73|0|26
C|APRW|20250724|10:54:49.417579|S|100|33.64|0|100
C|APTV|20250724|09:54:08.177238|S|100|70.96|0|100
C|APTV|20250724|09:54:08.177238|S|13|70.96|0|13
C|APTV|20250724|10:30:58.097970|S|1|70.94|0|1
C|APTV|20250724|10:58:55.384842|S|25|70.78|0|25
C|APTV|20250724|11:23:07.802079|S|18|70.62|0|18
C|APTV|20250724|11:23:07.802079|S|100|70.61|0|100
C|APTV|20250724|11:51:03.659427|S|3|70.51|0|3
C|APTV|20250724|12:15:05.036396|S|75|70.35|0|75
C|APTV|20250724|12:40:58.009107|S|1|70.05|0|1
C|APTV|20250724|12:50:01.879075|S|12|69.78|0|12
C|APTV|20250724|13:46:29.893266|S|100|69.99|0|100
C|APTV|20250724|14:38:35.792403|S|1|70.04|0|1
C|APTV|20250724|14:41:35.781856|S|50|70.08|0|50
C|APTV|20250724|14:41:35.782907|S|4|70.09|0|4
C|APTV|20250724|15:13:26.400363|S|5|70.24|0|5
C|APTV|20250724|15:32:42.212212|S|60|70.32|0|60
C|APTV|20250724|15:39:49.976321|S|27|70.32|0|27
C|APTV|20250724|15:51:08.073900|S|23|70.22|0|23
C|APTV|20250724|15:53:31.874499|S|75|70.19|0|75
C|APTV|20250724|15:55:20.462872|S|50|70.22|0|50
C|APTV|20250724|15:55:20.463504|S|50|70.24|0|50
C|APTV|20250724|15:56:56.293678|S|100|70.38|0|100
C|APTV|20250724|15:58:51.891367|S|6|70.4|0|6
C|APTV|20250724|15:58:52.068052|S|100|70.39|0|100
C|APTV|20250724|15:59:30.550017|S|75|70.46|0|75
C|APTV|20250724|15:59:37.180676|S|50|70.41|0|50
C|APTV|20250724|15:59:41.562988|S|75|70.41|0|75
C|APTV|20250724|15:59:42.552409|S|50|70.41|0|50
C|APTV|20250724|15:59:42.577993|S|75|70.41|0|75
C|APTV|20250724|15:59:47.550707|S|100|70.43|0|100
C|APTV|20250724|15:59:49.552976|S|50|70.46|0|50
C|APUE|20250724|15:26:57.297580|S|100|38.71|0|100
C|APUE|20250724|15:26:57.297581|S|40|38.71|0|40
C|APUE|20250724|15:26:57.297630|S|60|38.71|0|60
C|APUE|20250724|15:34:42.398262|S|100|38.72|0|100
C|APUE|20250724|15:40:45.476434|S|100|38.7|0|100
C|APUE|20250724|15:43:02.011154|S|100|38.69|0|100
C|APUE|20250724|15:59:45.707160|S|1500|38.66|0|1500
C|APUE|20250724|15:59:46.043775|S|350|38.66|0|350
C|AQN|20250724|09:31:22.950128|S|600|6.065|0|600
C|AQN|20250724|09:33:20.624834|S|100|6.095|0|100
C|AQN|20250724|09:33:22.985034|E|100|6.08|0|100
C|AQN|20250724|09:34:49.828613|S|100|6.07|0|100
C|AQN|20250724|09:43:39.874984|S|10|6.07|0|10
C|AQN|20250724|09:47:21.432195|S|100|6.07|0|100
C|AQN|20250724|09:48:21.211435|S|100|6.07|0|100
C|AQN|20250724|09:55:00.256109|S|20|6.07|0|20
C|AQN|20250724|09:56:46.005010|S|94|6.07|0|94
C|AQN|20250724|10:00:28.125985|S|20|6.05|0|20
C|AQN|20250724|10:01:43.708335|S|81|6.06|0|81
C|AQN|20250724|10:09:19.321754|S|2|6.06|0|2
C|AQN|20250724|10:09:19.321754|S|3|6.06|0|3
C|AQN|20250724|10:17:22.706039|S|1|6.07|0|1
C|AQN|20250724|10:17:22.706039|S|5|6.07|0|5
C|AQN|20250724|10:17:22.706039|S|1|6.07|0|1
C|AQN|20250724|10:21:25.323749|S|100|6.065|0|100
C|AQN|20250724|10:23:31.504197|S|100|6.07|0|100
C|AQN|20250724|10:44:09.727632|S|100|6.085|0|100
C|AQN|20250724|10:47:19.323241|S|300|6.085|0|300
C|AQN|20250724|10:57:06.721515|S|100|6.09|0|100
C|AQN|20250724|10:57:30.253755|S|100|6.09|0|100
C|AQN|20250724|10:57:35.271802|S|200|6.09|0|200
C|AQN|20250724|11:02:08.898415|S|100|6.11|0|100
C|AQN|20250724|11:02:49.975687|S|200|6.11|0|200
C|AQN|20250724|11:03:55.973804|S|400|6.11|0|400
C|AQN|20250724|11:04:34.871821|S|400|6.105|0|400
C|AQN|20250724|11:05:33.747895|S|100|6.1|0|100
C|AQN|20250724|11:05:52.326086|S|100|6.1|0|100
C|AQN|20250724|11:05:52.327607|S|46|6.1|0|46
C|AQN|20250724|11:06:01.833708|E|100|6.09|0|100
C|AQN|20250724|11:06:04.067245|S|100|6.09|0|100
C|AQN|20250724|11:06:44.596511|E|63|6.09|0|63
C|AQN|20250724|11:06:44.596511|E|37|6.09|0|37
C|AQN|20250724|11:06:45.756746|E|100|6.09|0|100
C|AQN|20250724|11:06:50.863001|E|100|6.09|0|100
C|AQN|20250724|11:08:53.196212|E|50|6.09|0|50
C|AQN|20250724|11:08:53.196212|E|100|6.09|0|100
C|AQN|20250724|11:08:53.196213|E|50|6.09|0|50
C|AQN|20250724|11:16:07.838901|S|100|6.08|0|100
C|AQN|20250724|11:16:07.838913|S|50|6.08|0|50
C|AQN|20250724|11:16:07.838913|S|1|6.08|0|1
C|AQN|20250724|11:25:31.866644|S|100|6.08|0|100
C|AQN|20250724|11:27:26.560951|S|200|6.08|0|200
C|AQN|20250724|11:28:06.655568|S|100|6.08|0|100
C|AQN|20250724|11:28:06.656442|S|100|6.08|0|100
C|AQN|20250724|11:28:51.961812|S|200|6.08|0|200
C|AQN|20250724|11:28:51.962695|S|200|6.08|0|200
C|AQN|20250724|11:29:41.472986|S|100|6.08|0|100
C|AQN|20250724|11:29:41.474671|S|200|6.08|0|200
C|AQN|20250724|11:30:29.464550|S|200|6.08|0|200
C|AQN|20250724|11:31:24.292419|S|200|6.08|0|200
C|AQN|20250724|11:32:06.031773|S|100|6.08|0|100
C|AQN|20250724|11:55:42.687845|S|100|6.08|0|100
C|AQN|20250724|11:56:40.911433|S|100|6.08|0|100
C|AQN|20250724|11:57:26.175644|S|100|6.08|0|100
C|AQN|20250724|11:58:21.487781|S|100|6.08|0|100
C|AQN|20250724|11:59:58.445308|S|100|6.08|0|100
C|AQN|20250724|12:01:29.007190|S|100|6.08|0|100
C|AQN|20250724|12:02:14.762577|S|100|6.08|0|100
C|AQN|20250724|12:03:12.120278|S|100|6.08|0|100
C|AQN|20250724|12:03:20.811423|S|46|6.08|0|46
C|AQN|20250724|12:04:09.868585|S|200|6.08|0|200
C|AQN|20250724|12:04:09.869515|S|182|6.08|0|182
C|AQN|20250724|12:05:44.738047|S|100|6.08|0|100
C|AQN|20250724|12:05:44.738971|S|83|6.08|0|83
C|AQN|20250724|12:06:23.884313|S|100|6.08|0|100
C|AQN|20250724|12:06:23.885213|S|85|6.08|0|85
C|AQN|20250724|12:08:15.856829|S|100|6.08|0|100
C|AQN|20250724|12:08:15.857705|S|191|6.08|0|191
C|AQN|20250724|12:08:20.142549|S|100|6.08|0|100
C|AQN|20250724|12:19:18.341964|S|100|6.08|0|100
C|AQN|20250724|12:20:16.308599|S|20|6.08|0|20
C|AQN|20250724|12:22:16.744540|S|200|6.08|0|200
C|AQN|20250724|12:24:56.123672|S|2|6.09|0|2
C|AQN|20250724|12:26:11.582353|S|100|6.08|0|100
C|AQN|20250724|12:26:11.583914|S|46|6.08|0|46
C|AQN|20250724|12:32:54.524995|S|11|6.08|0|11
C|AQN|20250724|12:41:33.724748|S|100|6.06|0|100
C|AQN|20250724|12:41:33.724748|S|300|6.06|0|300
C|AQN|20250724|12:46:08.773812|S|100|6.06|0|100
C|AQN|20250724|12:48:19.774606|S|100|6.06|0|100
C|AQN|20250724|12:51:12.285641|S|80|6.05|0|80
C|AQN|20250724|12:56:21.901074|S|100|6.06|0|100
C|AQN|20250724|13:11:25.825263|S|100|6.05|0|100
C|AQN|20250724|13:17:04.938683|S|100|6.055|0|100
C|AQN|20250724|13:26:51.107556|S|100|6.06|0|100
C|AQN|20250724|13:35:52.665059|S|100|6.06|0|100
C|AQN|20250724|13:35:53.639531|S|46|6.05|0|46
C|AQN|20250724|14:01:18.258969|S|26|6.02|0|26
C|AQN|20250724|14:01:18.258969|S|74|6.02|0|74
C|AQN|20250724|14:04:52.342971|S|26|6.02|0|26
C|AQN|20250724|14:18:21.004475|S|27|6.02|0|27
C|AQN|20250724|14:19:47.515214|S|100|6.02|0|100
C|AQN|20250724|14:19:47.754635|S|100|6.02|0|100
C|AQN|20250724|14:19:48.677437|S|14|6.02|0|14
C|AQN|20250724|14:19:53.068098|S|100|6.02|0|100
C|AQN|20250724|14:19:54.474734|S|10|6.02|0|10
C|AQN|20250724|14:22:22.420796|S|300|6.02|0|300
C|AQN|20250724|14:22:22.423811|S|300|6.02|0|300
C|AQN|20250724|14:23:00.768796|S|1|6.01|0|1
C|AQN|20250724|14:23:00.768797|S|7|6.01|0|7
C|AQN|20250724|14:32:16.389414|S|100|6.03|0|100
C|AQN|20250724|14:32:32.088344|S|16|6.02|0|16
C|AQN|20250724|14:32:32.088344|S|100|6.02|0|100
C|AQN|20250724|14:33:24.902021|S|100|6.03|0|100
C|AQN|20250724|14:34:04.852870|S|100|6.03|0|100
C|AQN|20250724|14:35:00.135955|S|1|6.03|0|1
C|AQN|20250724|14:35:02.971225|S|100|6.03|0|100
C|AQN|20250724|14:35:29.822290|S|24|6.03|0|24
C|AQN|20250724|14:35:30.821812|S|24|6.03|0|24
C|AQN|20250724|14:36:12.348765|S|100|6.03|0|100
C|AQN|20250724|14:37:06.539758|S|100|6.03|0|100
C|AQN|20250724|14:37:16.385267|S|100|6.03|0|100
C|AQN|20250724|14:37:22.873295|S|1|6.03|0|1
C|AQN|20250724|14:37:49.896835|S|100|6.03|0|100
C|AQN|20250724|14:37:56.475235|S|100|6.03|0|100
C|AQN|20250724|14:38:01.812098|S|2|6.03|0|2
C|AQN|20250724|14:38:06.980372|S|100|6.03|0|100
C|AQN|20250724|14:39:40.873650|S|100|6.04|0|100
C|AQN|20250724|14:40:09.735375|S|100|6.04|0|100
C|AQN|20250724|14:40:27.493793|S|100|6.04|0|100
C|AQN|20250724|14:40:27.499895|S|800|6.04|0|800
C|AQN|20250724|14:40:27.524288|S|100|6.04|0|100
C|AQN|20250724|14:40:27.530491|S|100|6.04|0|100
C|AQN|20250724|14:41:04.852679|S|100|6.04|0|100
C|AQN|20250724|14:41:57.446302|S|100|6.04|0|100
C|AQN|20250724|14:42:46.098711|S|100|6.04|0|100
C|AQN|20250724|14:42:56.909282|S|100|6.04|0|100
C|AQN|20250724|14:43:53.730710|S|100|6.04|0|100
C|AQN|20250724|14:44:33.849110|S|40|6.04|0|40
C|AQN|20250724|15:09:03.813520|S|91|6.04|0|91
C|AQN|20250724|15:09:03.813520|S|1|6.04|0|1
C|AQN|20250724|15:11:59.384917|S|46|6.04|0|46
C|AQN|20250724|15:22:17.569356|S|100|6.04|0|100
C|AQN|20250724|15:28:02.897543|S|100|6.04|0|100
C|AQN|20250724|15:29:47.158541|S|35|6.04|0|35
C|AQN|20250724|15:35:19.267630|S|8|6.03|0|8
C|AQN|20250724|15:36:57.910988|S|100|6.03|0|100
C|AQN|20250724|15:39:43.640635|S|34|6.04|0|34
C|AQN|20250724|15:39:43.640635|S|5|6.04|0|5
C|AQN|20250724|15:42:13.841469|S|100|6.04|0|100
C|AQN|20250724|15:47:59.371401|S|5|6.04|0|5
C|AQN|20250724|15:50:31.392293|S|64|6.04|0|64
C|AQN|20250724|15:52:22.432949|S|100|6.04|0|100
C|AQN|20250724|15:52:45.406244|S|100|6.04|0|100
C|AQN|20250724|15:52:45.884869|S|100|6.04|0|100
C|AQN|20250724|15:52:45.885655|S|25|6.04|0|25
C|AQN|20250724|15:53:10.142540|S|75|6.04|0|75
C|AQN|20250724|15:53:10.142540|S|25|6.04|0|25
C|AQN|20250724|15:53:12.913990|S|2|6.04|0|2
C|AQN|20250724|15:53:13.642300|S|10|6.04|0|10
C|AQN|20250724|15:53:13.642300|S|73|6.04|0|73
C|AQN|20250724|15:53:13.999746|S|38|6.04|0|38
C|AQN|20250724|15:53:13.999746|S|62|6.04|0|62
C|AQN|20250724|15:54:04.836286|S|38|6.04|0|38
C|AQN|20250724|15:54:04.836286|S|53|6.04|0|53
C|AQN|20250724|15:54:04.836286|S|9|6.04|0|9
C|AQN|20250724|15:54:06.079530|S|100|6.04|0|100
C|AQN|20250724|15:54:06.079538|S|100|6.04|0|100
C|AQN|20250724|15:54:33.799765|S|100|6.05|0|100
C|AQN|20250724|15:54:33.799765|S|80|6.05|0|80
C|AQN|20250724|15:54:42.987825|S|100|6.04|0|100
C|AQN|20250724|15:54:42.987833|S|500|6.04|0|500
C|AQN|20250724|15:54:53.137566|S|52|6.04|0|52
C|AQN|20250724|15:54:53.138347|S|56|6.04|0|56
C|AQN|20250724|15:54:53.138347|S|48|6.04|0|48
C|AQN|20250724|15:55:05.790659|S|44|6.04|0|44
C|AQN|20250724|15:55:05.790659|S|56|6.04|0|56
C|AQN|20250724|15:55:07.545006|S|44|6.04|0|44
C|AQN|20250724|15:55:07.545006|S|34|6.04|0|34
C|AQN|20250724|15:55:11.943530|S|16|6.04|0|16
C|AQN|20250724|15:55:11.943530|S|66|6.04|0|66
C|AQN|20250724|15:55:14.603000|S|16|6.04|0|16
C|AQN|20250724|15:55:14.603000|S|84|6.04|0|84
C|AQN|20250724|15:55:53.270457|S|84|6.04|0|84
C|AQN|20250724|15:55:55.623282|S|100|6.04|0|100
C|AQN|20250724|15:55:59.244858|S|100|6.04|0|100
C|AQN|20250724|15:55:59.244859|S|148|6.04|0|148
C|AQN|20250724|15:56:00.218575|S|100|6.04|0|100
C|AQN|20250724|15:56:00.218633|S|52|6.04|0|52
C|AQN|20250724|15:56:00.300052|S|100|6.04|0|100
C|AQN|20250724|15:56:00.316835|S|100|6.04|0|100
C|AQN|20250724|15:56:00.316884|S|100|6.04|0|100
C|AQN|20250724|15:56:03.245795|S|100|6.04|0|100
C|AQN|20250724|15:56:03.262347|S|100|6.04|0|100
C|AQN|20250724|15:56:03.262398|S|100|6.04|0|100
C|AQN|20250724|15:56:05.995275|S|100|6.04|0|100
C|AQN|20250724|15:56:06.065354|S|100|6.04|0|100
C|AQN|20250724|15:56:06.065407|S|100|6.04|0|100
C|AQN|20250724|15:56:06.065455|S|100|6.04|0|100
C|AQN|20250724|15:56:08.805765|S|100|6.04|0|100
C|AQN|20250724|15:56:08.852238|S|100|6.04|0|100
C|AQN|20250724|15:56:08.852289|S|100|6.04|0|100
C|AQN|20250724|15:56:11.423430|S|100|6.04|0|100
C|AQN|20250724|15:56:11.443284|S|100|6.04|0|100
C|AQN|20250724|15:56:11.443334|S|100|6.04|0|100
C|AQN|20250724|15:56:14.550246|S|53|6.04|0|53
C|AQN|20250724|15:56:14.551029|S|47|6.04|0|47
C|AQN|20250724|15:56:21.009960|S|100|6.04|0|100
C|AQN|20250724|15:56:27.509163|S|100|6.04|0|100
C|AQN|20250724|15:56:29.437234|S|100|6.04|0|100
C|AQN|20250724|15:56:34.223692|S|100|6.04|0|100
C|AQN|20250724|15:56:34.239132|S|100|6.04|0|100
C|AQN|20250724|15:56:34.239186|S|100|6.04|0|100
C|AQN|20250724|15:56:34.239235|S|100|6.04|0|100
C|AQN|20250724|15:56:38.062492|S|100|6.04|0|100
C|AQN|20250724|15:56:41.785780|S|100|6.04|0|100
C|AQN|20250724|15:56:43.061300|S|8|6.03|0|8
C|AQN|20250724|15:57:43.885338|S|8|6.03|0|8
C|AQN|20250724|15:57:58.310599|S|8|6.03|0|8
C|AQN|20250724|15:58:00.457307|S|23|6.04|0|23
C|AQN|20250724|15:58:00.457308|S|4|6.04|0|4
C|AQN|20250724|15:58:01.366247|S|100|6.03|0|100
C|AQN|20250724|15:58:20.199983|S|95|6.03|0|95
C|AQN|20250724|15:58:20.200793|S|100|6.03|0|100
C|AQN|20250724|15:58:20.200793|S|5|6.03|0|5
C|AQN|20250724|15:58:20.201567|S|25|6.03|0|25
C|AQN|20250724|15:58:23.227133|S|75|6.03|0|75
C|AQN|20250724|15:58:23.227133|S|46|6.03|0|46
C|AQN|20250724|15:58:23.227920|S|47|6.03|0|47
C|AQN|20250724|15:58:23.227920|S|20|6.03|0|20
C|AQN|20250724|15:58:23.227920|S|54|6.03|0|54
C|AQN|20250724|15:58:34.747400|S|43|6.03|0|43
C|AQN|20250724|15:58:38.589091|S|100|6.03|0|100
C|AQN|20250724|15:58:41.735663|S|29|6.03|0|29
C|AQN|20250724|15:58:43.364874|S|54|6.03|0|54
C|AQN|20250724|15:58:43.364874|S|71|6.03|0|71
C|AQN|20250724|15:58:44.112196|S|8|6.03|0|8
C|AQN|20250724|15:58:52.780229|S|38|6.03|0|38
C|AQN|20250724|15:58:52.780229|S|2|6.03|0|2
C|AQN|20250724|15:58:54.009557|S|68|6.03|0|68
C|AQN|20250724|15:58:54.010345|S|100|6.03|0|100
C|AQN|20250724|15:58:54.010345|S|30|6.03|0|30
C|AQN|20250724|15:58:55.939336|S|100|6.03|0|100
C|AQN|20250724|15:58:56.077589|S|100|6.03|0|100
C|AQN|20250724|15:58:56.077589|S|20|6.03|0|20
C|AQN|20250724|15:58:58.556668|S|85|6.03|0|85
C|AQN|20250724|15:59:03.287612|S|15|6.03|0|15
C|AQN|20250724|15:59:03.287612|S|70|6.03|0|70
C|AQN|20250724|15:59:03.288408|S|30|6.03|0|30
C|AQN|20250724|15:59:03.288409|S|70|6.03|0|70
C|AQN|20250724|15:59:11.271079|S|70|6.03|0|70
C|AQN|20250724|15:59:11.271079|S|30|6.03|0|30
C|AQN|20250724|15:59:12.597188|S|46|6.03|0|46
C|AQN|20250724|15:59:12.597188|S|30|6.03|0|30
C|AQN|20250724|15:59:19.333102|S|8|6.03|0|8
C|AQN|20250724|15:59:21.613844|S|92|6.03|0|92
C|AQN|20250724|15:59:31.473125|S|8|6.03|0|8
C|AQN|20250724|15:59:44.813547|S|89|6.03|0|89
C|AQN|20250724|15:59:44.935520|S|11|6.03|0|11
C|AQN|20250724|15:59:44.935520|S|89|6.03|0|89
C|AQN|20250724|15:59:45.003772|S|11|6.03|0|11
C|AQN|20250724|15:59:45.003772|S|89|6.03|0|89
C|AQN|20250724|15:59:45.003772|S|100|6.03|0|100
C|AQN|20250724|15:59:47.063186|S|41|6.035|0|41
C|AQN|20250724|15:59:47.201283|S|3|6.03|0|3
C|AQN|20250724|15:59:47.201283|S|11|6.03|0|11
C|AQN|20250724|15:59:47.732671|S|88|6.035|0|88
C|AQN|20250724|15:59:47.937008|S|64|6.03|0|64
C|AQN|20250724|15:59:48.059163|S|8|6.03|0|8
C|AQN|20250724|15:59:48.155371|S|25|6.03|0|25
C|AQN|20250724|15:59:48.155371|S|100|6.03|0|100
C|AQN|20250724|15:59:48.156183|S|100|6.03|0|100
C|AQN|20250724|15:59:48.156933|S|100|6.03|0|100
C|AQN|20250724|15:59:48.157685|S|100|6.03|0|100
C|AQN|20250724|15:59:49.404837|S|178|6.035|0|178
C|AQN|20250724|15:59:49.920220|S|13|6.035|0|13
C|AQN|20250724|15:59:50.401619|S|43|6.035|0|43
C|AQN|20250724|15:59:51.830990|S|3|6.035|0|3
C|AQN|20250724|15:59:52.212846|S|48|6.035|0|48
C|AQN|20250724|15:59:52.705234|S|108|6.035|0|108
C|AQN|20250724|15:59:52.849678|S|93|6.035|0|93
C|AQN|20250724|15:59:53.086334|S|120|6.035|0|120
C|AQN|20250724|15:59:53.486795|S|126|6.035|0|126
C|AQN|20250724|15:59:53.887232|S|126|6.035|0|126
C|AQN|20250724|15:59:54.287672|S|126|6.035|0|126
C|AQN|20250724|15:59:54.688416|S|126|6.035|0|126
C|AQN|20250724|15:59:55.035973|S|20|6.035|0|20
C|AQN|20250724|15:59:55.445181|S|99|6.035|0|99
C|AQST|20250724|10:14:46.783020|S|100|4.185|0|100
C|AQST|20250724|10:19:54.018599|S|11|4.2|0|11
C|AQST|20250724|10:32:36.916446|S|27|4.22|0|27
C|AQST|20250724|10:33:39.564277|S|27|4.22|0|27
C|AQST|20250724|10:34:44.700646|S|11|4.21|0|11
C|AQST|20250724|10:45:53.470265|S|11|4.215|0|11
C|AQST|20250724|10:46:54.970176|S|100|4.225|0|100
C|AQST|20250724|10:48:55.405841|S|11|4.23|0|11
C|AQST|20250724|10:50:30.906855|S|11|4.24|0|11
C|AQST|20250724|10:55:26.133784|S|11|4.23|0|11
C|AQST|20250724|11:26:54.187692|S|100|4.23|0|100
C|AQST|20250724|11:28:07.580467|S|11|4.23|0|11
C|AQST|20250724|11:29:52.642385|S|1|4.22|0|1
C|AQST|20250724|11:34:44.536454|S|38|4.23|0|38
C|AQST|20250724|11:35:54.341564|S|2|4.23|0|2
C|AQST|20250724|11:44:13.298263|S|16|4.23|0|16
C|AQST|20250724|11:54:09.017386|S|1|4.22|0|1
C|AQST|20250724|11:54:09.017386|S|9|4.22|0|9
C|AQST|20250724|12:05:23.663529|S|62|4.2|0|62
C|AQST|20250724|12:05:23.663542|S|38|4.2|0|38
C|AQST|20250724|12:05:23.663543|S|100|4.2|0|100
C|AQST|20250724|12:07:17.503259|S|100|4.21|0|100
C|AQST|20250724|12:07:25.555098|S|100|4.21|0|100
C|AQST|20250724|12:48:26.183626|S|6|4.2|0|6
C|AQST|20250724|13:14:23.275775|S|12|4.21|0|12
C|AQST|20250724|13:14:23.275776|S|18|4.21|0|18
C|AQST|20250724|13:14:23.275776|S|6|4.21|0|6
C|AQST|20250724|13:20:30.966724|S|12|4.21|0|12
C|AQST|20250724|13:29:42.165185|S|2|4.225|0|2
C|AQST|20250724|13:29:56.416190|S|5|4.22|0|5
C|AQST|20250724|13:30:46.795133|S|100|4.225|0|100
C|AQST|20250724|13:33:09.681717|S|6|4.22|0|6
C|AQST|20250724|13:44:14.143158|S|89|4.23|0|89
C|AQST|20250724|13:44:14.143158|S|11|4.23|0|11
C|AQST|20250724|13:49:22.661114|S|3|4.21|0|3
C|AQST|20250724|13:49:23.136129|S|6|4.21|0|6
C|AQST|20250724|13:51:43.205199|S|12|4.21|0|12
C|AQST|20250724|13:51:43.205200|S|6|4.21|0|6
C|AQST|20250724|13:51:43.205200|S|6|4.21|0|6
C|AQST|20250724|13:52:10.862854|S|100|4.22|0|100
C|AQST|20250724|13:53:36.316917|S|100|4.22|0|100
C|AQST|20250724|13:54:24.772672|S|100|4.22|0|100
C|AQST|20250724|13:55:06.421311|S|100|4.22|0|100
C|AQST|20250724|13:55:54.087474|S|9|4.22|0|9
C|AQST|20250724|13:55:54.087474|S|91|4.22|0|91
C|AQST|20250724|13:56:52.297688|S|100|4.215|0|100
C|AQST|20250724|13:56:53.251971|S|5|4.21|0|5
C|AQST|20250724|13:57:11.182656|S|100|4.215|0|100
C|AQST|20250724|13:59:27.139061|S|6|4.21|0|6
C|AQST|20250724|14:10:15.628917|S|100|4.2|0|100
C|AQST|20250724|14:10:44.838819|S|6|4.19|0|6
C|AQST|20250724|14:12:12.887690|S|100|4.2|0|100
C|AQST|20250724|14:14:53.589374|S|100|4.205|0|100
C|AQST|20250724|14:24:12.927551|S|100|4.195|0|100
C|AQST|20250724|14:35:57.991044|S|100|4.205|0|100
C|AQST|20250724|14:39:18.267104|S|1|4.2|0|1
C|AQST|20250724|14:39:29.389959|S|6|4.21|0|6
C|AQST|20250724|14:42:26.644347|S|100|4.205|0|100
C|AQST|20250724|14:43:16.215665|S|100|4.205|0|100
C|AQST|20250724|14:43:39.274961|S|18|4.205|0|18
C|AQST|20250724|14:43:39.274961|S|82|4.205|0|82
C|AQST|20250724|14:49:16.413554|S|100|4.21|0|100
C|AQST|20250724|15:06:15.518696|S|12|4.22|0|12
C|AQST|20250724|15:10:54.442318|S|100|4.245|0|100
C|AQST|20250724|15:12:43.101897|S|17|4.245|0|17
C|AQST|20250724|15:28:40.489165|S|21|4.23|0|21
C|AQST|20250724|15:30:31.794386|S|100|4.23|0|100
C|AQST|20250724|15:33:03.892849|S|100|4.225|0|100
C|AQST|20250724|15:38:34.241248|S|100|4.235|0|100
C|AQST|20250724|15:39:30.642035|S|40|4.23|0|40
C|AQST|20250724|15:40:17.640905|S|2|4.23|0|2
C|AQST|20250724|15:40:18.638614|S|1|4.23|0|1
C|AQST|20250724|15:41:24.706678|S|100|4.235|0|100
C|AQST|20250724|15:42:41.897256|S|100|4.23|0|100
C|AQST|20250724|15:50:21.595007|S|14|4.21|0|14
C|AQST|20250724|15:55:00.135279|S|12|4.21|0|12
C|AQST|20250724|15:55:41.477332|S|6|4.21|0|6
C|AQST|20250724|15:59:15.419403|S|200|4.2|0|200
C|AQST|20250724|15:59:38.907912|S|24|4.2|0|24
C|AQST|20250724|15:59:41.039457|S|176|4.2|0|176
C|AQST|20250724|15:59:51.616655|S|64|4.205|0|64
C|AQST|20250724|15:59:52.958822|S|9|4.205|0|9
C|AQST|20250724|15:59:55.187772|S|1|4.205|0|1
C|AQST|20250724|15:59:55.259296|S|37|4.205|0|37
C|AQST|20250724|15:59:56.129822|S|3|4.21|0|3
C|AQST|20250724|15:59:58.080715|S|23|4.21|0|23
C|AR|20250724|09:31:46.383408|S|98|32.98|0|98
C|AR|20250724|09:32:00.372317|S|1|33.06|0|1
C|AR|20250724|09:32:00.372591|S|62|33.06|0|62
C|AR|20250724|09:32:00.372684|S|63|33.06|0|63
C|AR|20250724|09:41:38.417012|S|63|32.72|0|63
C|AR|20250724|09:41:47.771202|S|21|32.73|0|21
C|AR|20250724|09:41:47.771271|S|4|32.73|0|4
C|AR|20250724|09:43:21.339716|S|10|32.68|0|10
C|AR|20250724|09:43:21.339716|S|60|32.68|0|60
C|AR|20250724|09:43:21.339784|S|90|32.68|0|90
C|AR|20250724|09:43:21.340414|S|2|32.68|0|2
C|AR|20250724|09:49:13.277953|S|63|32.87|0|63
C|AR|20250724|10:02:02.484371|S|10|32.88|0|10
C|AR|20250724|10:02:02.510449|S|100|32.89|0|100
C|AR|20250724|10:25:50.522687|S|100|32.62|0|100
C|AR|20250724|10:40:09.045846|S|1|32.75|0|1
C|AR|20250724|10:41:05.007552|S|100|32.765|0|100
C|AR|20250724|10:45:50.233667|S|100|32.935|0|100
C|AR|20250724|10:47:02.234617|S|7|32.9|0|7
C|AR|20250724|10:47:02.234626|S|7|32.9|0|7
C|AR|20250724|10:47:02.234735|S|86|32.9|0|86
C|AR|20250724|10:47:02.235040|S|8|32.9|0|8
C|AR|20250724|10:55:04.131064|S|1|33.165|0|1
C|AR|20250724|10:58:44.765016|S|100|33.14|0|100
C|AR|20250724|11:08:38.851366|S|63|33.16|0|63
C|AR|20250724|11:08:38.851915|S|63|33.16|0|63
C|AR|20250724|11:12:21.983152|S|100|33.28|0|100
C|AR|20250724|11:12:21.983350|S|8|33.28|0|8
C|AR|20250724|11:12:21.983363|S|8|33.28|0|8
C|AR|20250724|11:12:21.983380|S|34|33.28|0|34
C|AR|20250724|11:12:32.944522|S|100|33.29|0|100
C|AR|20250724|11:14:31.409632|S|63|33.345|0|63
C|AR|20250724|11:15:07.787208|S|101|33.32|0|101
C|AR|20250724|11:15:07.787317|S|24|33.32|0|24
C|AR|20250724|11:23:11.953432|S|18|33.34|0|18
C|AR|20250724|11:23:49.991118|S|2|33.31|0|2
C|AR|20250724|11:23:50.021694|S|11|33.33|0|11
C|AR|20250724|11:36:06.936265|S|10|33.34|0|10
C|AR|20250724|12:03:37.710129|S|150|33.51|0|150
C|AR|20250724|12:31:40.225812|S|41|33.49|0|41
C|AR|20250724|12:31:45.299956|S|150|33.47|0|150
C|AR|20250724|12:31:45.299990|S|50|33.47|0|50
C|AR|20250724|12:34:09.761604|S|83|33.31|0|83
C|AR|20250724|12:44:26.815344|S|10|33.45|0|10
C|AR|20250724|12:56:45.464375|S|100|33.35|0|100
C|AR|20250724|12:56:45.464442|S|100|33.35|0|100
C|AR|20250724|13:13:47.374336|S|63|33.29|0|63
C|AR|20250724|13:13:47.374410|S|37|33.29|0|37
C|AR|20250724|13:14:04.639906|S|63|33.29|0|63
C|AR|20250724|13:17:52.048429|S|1|33.25|0|1
C|AR|20250724|13:32:02.306568|S|61|33.24|0|61
C|AR|20250724|13:36:24.010129|S|1|33.165|0|1
C|AR|20250724|14:01:45.298321|S|22|33.25|0|22
C|AR|20250724|14:01:45.309672|S|9|33.25|0|9
C|AR|20250724|14:01:52.092697|S|29|33.25|0|29
C|AR|20250724|14:03:34.720330|S|100|33.295|0|100
C|AR|20250724|14:14:03.415204|S|2|33.305|0|2
C|AR|20250724|14:17:22.074311|S|1|33.32|0|1
C|AR|20250724|14:17:22.074446|S|2|33.32|0|2
C|AR|20250724|14:17:22.074460|S|82|33.32|0|82
C|AR|20250724|14:21:59.901539|S|1|33.27|0|1
C|AR|20250724|14:21:59.901565|S|8|33.27|0|8
C|AR|20250724|14:26:10.330213|S|100|33.275|0|100
C|AR|20250724|14:26:58.810092|S|36|33.31|0|36
C|AR|20250724|14:34:31.090654|S|100|33.315|0|100
C|AR|20250724|14:36:43.609869|S|100|33.29|0|100
C|AR|20250724|14:48:01.799386|S|100|33.38|0|100
C|AR|20250724|14:57:38.902051|S|7|33.33|0|7
C|AR|20250724|15:04:09.922735|S|1|33.325|0|1
C|AR|20250724|15:15:57.211675|S|100|33.47|0|100
C|AR|20250724|15:22:03.877929|S|150|33.53|0|150
C|AR|20250724|15:22:04.154477|S|50|33.53|0|50
C|AR|20250724|15:27:21.008542|S|200|33.455|0|200
C|AR|20250724|15:27:56.203890|S|63|33.5|0|63
C|AR|20250724|15:27:56.203968|S|63|33.5|0|63
C|AR|20250724|15:27:56.204049|S|63|33.5|0|63
C|AR|20250724|15:27:56.204107|S|11|33.5|0|11
C|AR|20250724|15:29:55.730611|S|51|33.48|0|51
C|AR|20250724|15:29:58.660079|S|63|33.48|0|63
C|AR|20250724|15:29:58.660142|S|63|33.48|0|63
C|AR|20250724|15:30:16.049658|S|1|33.51|0|1
C|AR|20250724|15:30:45.531543|S|63|33.51|0|63
C|AR|20250724|15:31:44.529484|S|63|33.53|0|63
C|AR|20250724|15:32:28.301602|S|12|33.54|0|12
C|AR|20250724|15:32:28.301623|S|100|33.54|0|100
C|AR|20250724|15:32:28.301624|S|88|33.54|0|88
C|AR|20250724|15:32:29.144128|S|100|33.53|0|100
C|AR|20250724|15:34:23.484351|S|63|33.46|0|63
C|AR|20250724|15:35:03.783469|S|1|33.48|0|1
C|AR|20250724|15:35:29.406642|S|10|33.505|0|10
C|AR|20250724|15:40:09.198188|S|1|33.54|0|1
C|AR|20250724|15:44:49.707169|S|14|33.47|0|14
C|AR|20250724|15:46:48.868305|S|17|33.38|0|17
C|AR|20250724|15:46:48.868305|S|13|33.38|0|13
C|AR|20250724|15:49:27.046301|S|63|33.39|0|63
C|AR|20250724|15:49:39.469392|S|63|33.395|0|63
C|AR|20250724|15:52:04.455159|S|63|33.325|0|63
C|AR|20250724|15:52:04.455219|S|63|33.325|0|63
C|AR|20250724|15:54:59.129973|S|19|33.29|0|19
C|AR|20250724|15:56:05.889142|S|100|33.285|0|100
C|AR|20250724|15:57:05.295867|S|1|33.31|0|1
C|AR|20250724|15:57:19.442933|S|100|33.325|0|100
C|AR|20250724|15:57:35.687724|S|100|33.315|0|100
C|AR|20250724|15:57:35.687725|S|65|33.315|0|65
C|AR|20250724|15:57:36.051054|S|100|33.31|0|100
C|AR|20250724|15:57:47.208705|S|100|33.325|0|100
C|AR|20250724|15:58:41.916225|S|100|33.315|0|100
C|AR|20250724|15:58:50.710559|S|13|33.32|0|13
C|AR|20250724|15:59:14.814398|S|34|33.27|0|34
C|AR|20250724|15:59:14.814906|S|66|33.27|0|66
C|AR|20250724|15:59:17.062871|S|78|33.27|0|78
C|AR|20250724|15:59:17.063313|S|22|33.27|0|22
C|AR|20250724|15:59:17.066626|S|100|33.275|0|100
C|AR|20250724|15:59:17.118179|S|100|33.275|0|100
C|AR|20250724|15:59:22.069717|S|26|33.27|0|26
C|AR|20250724|15:59:22.599118|S|18|33.27|0|18
C|AR|20250724|15:59:32.715581|S|183|33.255|0|183
C|AR|20250724|15:59:32.715582|S|17|33.25|0|17
C|AR|20250724|15:59:32.715605|S|83|33.25|0|83
C|AR|20250724|15:59:32.716464|S|4|33.26|0|4
C|AR|20250724|15:59:32.759057|S|96|33.26|0|96
C|AR|20250724|15:59:35.482537|S|100|33.255|0|100
C|AR|20250724|15:59:39.338722|S|80|33.26|0|80
C|AR|20250724|15:59:42.089959|S|20|33.26|0|20
C|AR|20250724|15:59:42.100259|S|100|33.26|0|100
C|AR|20250724|15:59:42.150816|S|100|33.26|0|100
C|AR|20250724|15:59:42.202226|S|100|33.26|0|100
C|AR|20250724|15:59:42.232855|S|100|33.255|0|100
C|AR|20250724|15:59:42.482947|S|100|33.26|0|100
C|AR|20250724|15:59:47.623409|S|100|33.265|0|100
C|AR|20250724|15:59:56.421022|S|100|33.255|0|100
C|AR|20250724|15:59:57.709213|S|100|33.26|0|100
C|ARAI|20250724|09:39:45.281950|S|100|11.48|0|100
C|ARAI|20250724|09:45:12.030133|S|9|12.23|0|9
C|ARAI|20250724|09:46:53.410042|S|5|12.06|0|5
C|ARAI|20250724|09:47:01.890917|S|100|12.06|0|100
C|ARAI|20250724|09:47:02.078713|S|3|12.06|0|3
C|ARAI|20250724|14:15:51.027580|S|4|12.06|0|4
C|ARAI|20250724|15:13:14.607121|S|100|12.515|0|100
C|ARAI|20250724|15:26:30.250618|S|100|12.055|0|100
C|ARAI|20250724|15:26:30.318007|S|100|12.055|0|100
C|ARAI|20250724|15:58:42.055679|S|12|11.915|0|12
C|ARAI|20250724|15:58:42.055686|S|12|11.915|0|12
C|ARAY|20250724|10:04:55.012325|S|5|1.385|0|5
C|ARAY|20250724|12:45:09.581828|S|5|1.38|0|5
C|ARAY|20250724|15:18:09.743337|S|79|1.39|0|79
C|ARBE|20250724|09:34:08.167535|S|220|1.54|0|220
C|ARBE|20250724|09:57:38.684197|S|6|1.59|0|6
C|ARBE|20250724|11:27:01.660497|S|3|1.62|0|3
C|ARBE|20250724|11:57:32.300819|S|50|1.59|0|50
C|ARBE|20250724|12:23:11.656687|S|100|1.61|0|100
C|ARBE|20250724|13:37:01.229150|S|100|1.61|0|100
C|ARBE|20250724|15:37:18.523729|S|75|1.615|0|75
C|ARBE|20250724|15:42:31.012947|S|94|1.61|0|94
C|ARBE|20250724|15:42:31.013728|S|6|1.61|0|6
C|ARBE|20250724|15:55:04.843213|S|58|1.6|0|58
C|ARBE|20250724|15:59:55.150122|S|2|1.61|0|2
C|ARBE|20250724|15:59:55.358410|S|74|1.61|0|74
C|ARBK|20250724|10:08:34.606453|S|80|.394|0|80
C|ARCB|20250724|10:00:31.062389|S|100|84.43|0|100
C|ARCB|20250724|10:00:31.067951|S|100|84.43|0|100
C|ARCB|20250724|10:06:16.584688|S|100|84.54|0|100
C|ARCB|20250724|10:06:16.715389|S|50|84.58|0|50
C|ARCB|20250724|11:07:01.388014|S|4|83.41|0|4
C|ARCB|20250724|11:07:06.030450|S|2|83.41|0|2
C|ARCB|20250724|11:11:14.886672|S|6|83.65|0|6
C|ARCB|20250724|11:11:48.198335|S|6|83.65|0|6
C|ARCB|20250724|11:14:14.348866|S|3|83.69|0|3
C|ARCB|20250724|11:27:33.244877|S|17|83.5|0|17
C|ARCB|20250724|11:30:14.061248|S|17|83.57|0|17
C|ARCB|20250724|11:30:27.825455|S|12|83.53|0|12
C|ARCB|20250724|11:33:23.779393|S|37|83.72|0|37
C|ARCB|20250724|11:47:16.488328|S|67|83.01|0|67
C|ARCB|20250724|11:47:46.479526|S|1|82.95|0|1
C|ARCB|20250724|11:52:25.081348|S|1|83.01|0|1
C|ARCB|20250724|11:52:34.853643|S|12|82.95|0|12
C|ARCB|20250724|11:52:34.853643|S|41|82.95|0|41
C|ARCB|20250724|11:52:39.334946|S|1|82.95|0|1
C|ARCB|20250724|11:54:56.772340|S|100|82.95|0|100
C|ARCB|20250724|11:55:03.759455|S|148|82.95|0|148
C|ARCB|20250724|11:55:05.585046|S|1|82.95|0|1
C|ARCB|20250724|11:55:16.673813|S|15|82.95|0|15
C|ARCB|20250724|11:55:21.761593|S|1|83.02|0|1
C|ARCB|20250724|11:55:26.848684|S|10|83.02|0|10
C|ARCB|20250724|11:56:40.959486|S|30|83.07|0|30
C|ARCB|20250724|11:56:44.715484|S|6|83.07|0|6
C|ARCB|20250724|11:56:54.643626|S|3|83.07|0|3
C|ARCB|20250724|12:02:23.883519|S|37|82.95|0|37
C|ARCB|20250724|12:31:51.386077|S|50|82.34|0|50
C|ARCB|20250724|13:18:43.074282|S|100|82.6|0|100
C|ARCB|20250724|13:28:28.359641|S|9|82.81|0|9
C|ARCB|20250724|14:09:55.481594|S|1|83.23|0|1
C|ARCB|20250724|14:14:53.809209|S|10|83.09|0|10
C|ARCB|20250724|14:14:59.753243|S|4|83.09|0|4
C|ARCB|20250724|14:15:22.663346|S|4|83.13|0|4
C|ARCB|20250724|14:16:13.710851|S|1|83.16|0|1
C|ARCB|20250724|14:17:43.387526|S|10|83.17|0|10
C|ARCB|20250724|14:19:04.918214|S|10|83.28|0|10
C|ARCB|20250724|14:36:37.597106|S|100|83.49|0|100
C|ARCB|20250724|15:01:09.446863|S|4|83.69|0|4
C|ARCB|20250724|15:01:11.956844|S|1|83.69|0|1
C|ARCB|20250724|15:01:49.353081|S|4|83.69|0|4
C|ARCB|20250724|15:02:30.726219|S|4|83.69|0|4
C|ARCB|20250724|15:02:50.935081|S|5|83.66|0|5
C|ARCB|20250724|15:02:53.168799|S|10|83.63|0|10
C|ARCB|20250724|15:12:40.855327|S|79|83.75|0|79
C|ARCB|20250724|15:25:07.619557|S|10|83.85|0|10
C|ARCB|20250724|15:25:24.851609|S|1|83.85|0|1
C|ARCB|20250724|15:25:27.340736|S|10|83.85|0|10
C|ARCB|20250724|15:30:24.371771|S|10|83.84|0|10
C|ARCB|20250724|15:31:47.086746|S|100|83.84|0|100
C|ARCB|20250724|15:31:47.086746|S|50|83.84|0|50
C|ARCB|20250724|15:31:47.086747|S|23|83.84|0|23
C|ARCB|20250724|15:32:50.081965|S|91|83.71|0|91
C|ARCB|20250724|15:40:54.693610|S|100|83.74|0|100
C|ARCB|20250724|15:45:38.023340|S|100|83.58|0|100
C|ARCB|20250724|15:45:38.023340|S|38|83.545|0|38
C|ARCB|20250724|15:47:16.856858|S|10|83.77|0|10
C|ARCB|20250724|15:47:16.856879|S|10|83.75|0|10
C|ARCB|20250724|15:47:16.857270|S|100|83.76|0|100
C|ARCB|20250724|15:48:05.314038|S|10|83.85|0|10
C|ARCB|20250724|15:56:01.376917|S|69|84.11|0|69
C|ARCB|20250724|15:56:01.376918|S|7|84.08|0|7
C|ARCB|20250724|15:56:01.376918|S|100|84.08|0|100
C|ARCB|20250724|15:56:01.376918|S|9|84.11|0|9
C|ARCB|20250724|15:56:01.376918|S|15|84.09|0|15
C|ARCC|20250724|09:30:35.129545|S|38|23.09|0|38
C|ARCC|20250724|09:32:14.055902|S|2|23.09|0|2
C|ARCC|20250724|09:33:11.004042|S|15|23.09|0|15
C|ARCC|20250724|09:33:11.004126|S|10|23.09|0|10
C|ARCC|20250724|09:35:23.502183|S|38|23.045|0|38
C|ARCC|20250724|09:40:42.378789|S|38|23.09|0|38
C|ARCC|20250724|10:30:45.030068|S|19|23.11|0|19
C|ARCC|20250724|10:30:45.030128|S|81|23.11|0|81
C|ARCC|20250724|10:30:45.030128|S|93|23.11|0|93
C|ARCC|20250724|10:30:45.030340|S|1|23.11|0|1
C|ARCC|20250724|10:30:45.030347|S|1|23.11|0|1
C|ARCC|20250724|10:34:40.162635|S|1|23.11|0|1
C|ARCC|20250724|10:34:40.162680|S|99|23.11|0|99
C|ARCC|20250724|10:34:40.162680|S|100|23.11|0|100
C|ARCC|20250724|10:44:47.316943|S|100|23.11|0|100
C|ARCC|20250724|10:44:55.735736|S|57|23.11|0|57
C|ARCC|20250724|10:46:05.373422|S|43|23.11|0|43
C|ARCC|20250724|11:05:31.374520|S|100|23.11|0|100
C|ARCC|20250724|11:05:31.374520|S|49|23.11|0|49
C|ARCC|20250724|11:07:42.097482|S|1|23.1|0|1
C|ARCC|20250724|11:07:42.097495|S|1|23.1|0|1
C|ARCC|20250724|11:32:29.893999|S|23|23.12|0|23
C|ARCC|20250724|11:42:56.987603|S|100|23.11|0|100
C|ARCC|20250724|11:51:18.805752|S|67|23.12|0|67
C|ARCC|20250724|11:54:55.718799|S|3|23.14|0|3
C|ARCC|20250724|11:55:29.110289|S|23|23.15|0|23
C|ARCC|20250724|11:56:16.685791|S|71|23.14|0|71
C|ARCC|20250724|11:56:16.685791|S|1|23.14|0|1
C|ARCC|20250724|11:56:16.686602|S|29|23.14|0|29
C|ARCC|20250724|11:56:16.686602|S|1|23.14|0|1
C|ARCC|20250724|11:57:43.204429|S|23|23.15|0|23
C|ARCC|20250724|11:58:28.636098|S|22|23.15|0|22
C|ARCC|20250724|11:58:53.043265|S|1|23.14|0|1
C|ARCC|20250724|11:58:53.043265|S|1|23.14|0|1
C|ARCC|20250724|11:59:42.721316|S|16|23.15|0|16
C|ARCC|20250724|12:53:32.056977|S|38|23.13|0|38
C|ARCC|20250724|12:54:34.251766|S|24|23.13|0|24
C|ARCC|20250724|13:00:18.474265|S|100|23.13|0|100
C|ARCC|20250724|13:58:15.832288|S|100|23.11|0|100
C|ARCC|20250724|14:07:27.025793|S|100|23.125|0|100
C|ARCC|20250724|14:07:48.651389|S|22|23.125|0|22
C|ARCC|20250724|14:08:24.710027|S|12|23.125|0|12
C|ARCC|20250724|14:08:25.827570|S|20|23.12|0|20
C|ARCC|20250724|14:10:11.222879|S|10|23.12|0|10
C|ARCC|20250724|14:13:01.093218|S|1|23.12|0|1
C|ARCC|20250724|14:13:01.093218|S|10|23.12|0|10
C|ARCC|20250724|14:14:21.321890|S|2|23.12|0|2
C|ARCC|20250724|14:22:55.930685|S|21|23.115|0|21
C|ARCC|20250724|14:23:30.295681|S|9|23.115|0|9
C|ARCC|20250724|14:32:31.292112|S|100|23.11|0|100
C|ARCC|20250724|14:32:31.292112|S|100|23.11|0|100
C|ARCC|20250724|14:40:12.992597|S|100|23.1|0|100
C|ARCC|20250724|14:41:49.136327|S|100|23.1|0|100
C|ARCC|20250724|14:45:44.104521|S|100|23.1|0|100
C|ARCC|20250724|14:45:52.548817|S|2|23.095|0|2
C|ARCC|20250724|14:49:34.585539|S|5|23.08|0|5
C|ARCC|20250724|14:49:52.713090|S|100|23.08|0|100
C|ARCC|20250724|14:56:22.380932|S|88|23.06|0|88
C|ARCC|20250724|14:59:30.005104|S|45|23.06|0|45
C|ARCC|20250724|15:01:22.721381|S|100|23.06|0|100
C|ARCC|20250724|15:01:22.721381|S|55|23.06|0|55
C|ARCC|20250724|15:04:02.199016|S|29|23.065|0|29
C|ARCC|20250724|15:06:50.685993|S|78|23.07|0|78
C|ARCC|20250724|15:15:22.543555|S|46|23.065|0|46
C|ARCC|20250724|15:15:37.551894|S|22|23.065|0|22
C|ARCC|20250724|15:16:22.462303|S|100|23.07|0|100
C|ARCC|20250724|15:17:28.047261|S|22|23.065|0|22
C|ARCC|20250724|15:17:44.132101|S|22|23.065|0|22
C|ARCC|20250724|15:17:49.158890|S|22|23.065|0|22
C|ARCC|20250724|15:18:21.368275|S|12|23.065|0|12
C|ARCC|20250724|15:18:22.725705|S|7|23.065|0|7
C|ARCC|20250724|15:18:24.068272|S|100|23.065|0|100
C|ARCC|20250724|15:19:04.097431|S|100|23.065|0|100
C|ARCC|20250724|15:19:50.762843|S|46|23.065|0|46
C|ARCC|20250724|15:20:42.880039|S|22|23.065|0|22
C|ARCC|20250724|15:20:50.709555|S|100|23.065|0|100
C|ARCC|20250724|15:21:20.774241|S|6|23.07|0|6
C|ARCC|20250724|15:22:18.923411|S|22|23.065|0|22
C|ARCC|20250724|15:22:20.774112|S|100|23.065|0|100
C|ARCC|20250724|15:22:26.670260|S|7|23.07|0|7
C|ARCC|20250724|15:22:47.457935|S|22|23.065|0|22
C|ARCC|20250724|15:25:55.533190|S|100|23.06|0|100
C|ARCC|20250724|15:26:52.673756|S|7|23.05|0|7
C|ARCC|20250724|15:26:52.673756|S|1|23.05|0|1
C|ARCC|20250724|15:26:52.673757|S|100|23.05|0|100
C|ARCC|20250724|15:26:52.673757|S|5|23.05|0|5
C|ARCC|20250724|15:28:42.663487|S|3|23.055|0|3
C|ARCC|20250724|15:38:21.390517|S|58|23.045|0|58
C|ARCC|20250724|15:39:01.369999|S|100|23.045|0|100
C|ARCC|20250724|15:39:41.421547|S|100|23.045|0|100
C|ARCC|20250724|15:41:21.624592|S|100|23.055|0|100
C|ARCC|20250724|15:42:01.613495|S|100|23.055|0|100
C|ARCC|20250724|15:43:03.332993|S|1|23.03|0|1
C|ARCC|20250724|15:45:33.918317|S|20|23.035|0|20
C|ARCC|20250724|15:45:57.343118|S|91|23.035|0|91
C|ARCC|20250724|15:46:22.000681|S|100|23.035|0|100
C|ARCC|20250724|15:46:29.629358|S|21|23.035|0|21
C|ARCC|20250724|15:49:09.307986|S|100|23.045|0|100
C|ARCC|20250724|15:49:22.450412|S|15|23.045|0|15
C|ARCC|20250724|15:49:46.326799|S|100|23.045|0|100
C|ARCC|20250724|15:50:27.411322|S|3|23.03|0|3
C|ARCC|20250724|15:50:30.110538|S|70|23.03|0|70
C|ARCC|20250724|15:53:50.876967|S|100|23.04|0|100
C|ARCC|20250724|15:54:50.083601|S|7|23.05|0|7
C|ARCC|20250724|15:55:18.970122|S|12|23.025|0|12
C|ARCC|20250724|15:55:21.067962|S|12|23.025|0|12
C|ARCC|20250724|15:55:21.068043|S|38|23.025|0|38
C|ARCC|20250724|15:55:21.068171|S|38|23.025|0|38
C|ARCC|20250724|15:55:21.068230|S|38|23.025|0|38
C|ARCC|20250724|15:55:21.068290|S|38|23.025|0|38
C|ARCC|20250724|15:55:21.068348|S|38|23.025|0|38
C|ARCC|20250724|15:55:26.160561|S|3|23.02|0|3
C|ARCC|20250724|15:55:26.162395|S|12|23.03|0|12
C|ARCC|20250724|15:55:26.162396|S|51|23.03|0|51
C|ARCC|20250724|15:56:59.406304|S|53|23.035|0|53
C|ARCC|20250724|15:57:29.649707|S|16|23.03|0|16
C|ARCC|20250724|15:57:33.010048|S|6|23.03|0|6
C|ARCC|20250724|15:57:39.062777|S|76|23.03|0|76
C|ARCC|20250724|15:57:43.123255|S|16|23.03|0|16
C|ARCC|20250724|15:57:43.124218|S|4|23.02|0|4
C|ARCC|20250724|15:58:11.080450|S|131|23.03|0|131
C|ARCC|20250724|15:58:11.080469|S|20|23.03|0|20
C|ARCC|20250724|15:58:11.082137|S|200|23.03|0|200
C|ARCC|20250724|15:58:31.052059|S|20|23.04|0|20
C|ARCC|20250724|15:58:31.052059|S|200|23.04|0|200
C|ARCC|20250724|15:58:31.052278|S|271|23.035|0|271
C|ARCC|20250724|15:58:51.896697|S|100|23.03|0|100
C|ARCC|20250724|15:58:53.690658|S|100|23.03|0|100
C|ARCC|20250724|15:59:35.183831|S|21|23.04|0|21
C|ARCC|20250724|15:59:35.184281|S|179|23.04|0|179
C|ARCC|20250724|15:59:36.298828|S|200|23.03|0|200
C|ARCC|20250724|15:59:36.299643|S|13|23.04|0|13
C|ARCC|20250724|15:59:38.595272|S|15|23.04|0|15
C|ARCC|20250724|15:59:39.773012|S|100|23.03|0|100
C|ARCC|20250724|15:59:47.681333|S|8|23.03|0|8
C|ARCC|20250724|15:59:51.663858|S|14|23.03|0|14
C|ARCC|20250724|15:59:53.064383|S|100|23.03|0|100
C|ARCC|20250724|15:59:54.778944|S|78|23.03|0|78
C|ARCC|20250724|15:59:57.439995|S|7|23.03|0|7
C|ARCO|20250724|10:47:03.999335|S|20|7.28|0|20
C|ARCO|20250724|11:22:42.086412|S|78|7.25|0|78
C|ARCO|20250724|11:45:25.277158|S|1|7.23|0|1
C|ARCO|20250724|11:45:51.964361|S|19|7.225|0|19
C|ARCO|20250724|11:53:24.585355|S|81|7.2|0|81
C|ARCO|20250724|13:39:48.833726|S|1|7.205|0|1
C|ARCO|20250724|13:53:28.997494|S|100|7.2|0|100
C|ARCO|20250724|14:29:46.930639|S|2|7.2|0|2
C|ARCO|20250724|14:36:05.472514|S|240|7.215|0|240
C|ARCO|20250724|14:44:21.372996|S|126|7.215|0|126
C|ARCO|20250724|15:32:11.693879|S|1|7.21|0|1
C|ARCO|20250724|15:34:12.579921|S|9|7.2|0|9
C|ARCO|20250724|15:34:13.707959|S|22|7.21|0|22
C|ARCO|20250724|15:38:03.031224|S|340|7.2|0|340
C|ARCO|20250724|15:46:21.345907|S|100|7.2|0|100
C|ARCO|20250724|15:46:21.348006|S|84|7.2|0|84
C|ARCO|20250724|15:47:24.615955|S|20|7.205|0|20
C|ARCO|20250724|15:47:41.737471|S|22|7.205|0|22
C|ARCO|20250724|15:47:51.803593|S|21|7.205|0|21
C|ARCO|20250724|15:48:00.864036|S|20|7.205|0|20
C|ARCO|20250724|15:48:22.192168|S|22|7.205|0|22
C|ARCO|20250724|15:54:10.780448|S|73|7.2|0|73
C|ARCO|20250724|15:55:12.938326|S|200|7.175|0|200
C|ARCO|20250724|15:55:18.458519|S|100|7.18|0|100
C|ARCO|20250724|15:57:00.203859|S|50|7.18|0|50
C|ARCO|20250724|15:57:00.203859|S|50|7.18|0|50
C|ARCO|20250724|15:57:16.819272|S|57|7.19|0|57
C|ARCO|20250724|15:57:16.819909|S|100|7.19|0|100
C|ARCO|20250724|15:57:25.787934|S|100|7.2|0|100
C|ARCO|20250724|15:57:55.539665|S|6|7.205|0|6
C|ARCO|20250724|15:58:21.958893|S|1|7.2|0|1
C|ARCO|20250724|15:58:27.264518|S|40|7.2|0|40
C|ARCO|20250724|15:58:27.264518|S|60|7.2|0|60
C|ARCO|20250724|15:58:27.264518|S|2|7.2|0|2
C|ARCO|20250724|15:58:27.264519|S|100|7.2|0|100
C|ARCO|20250724|15:58:31.138938|S|1|7.2|0|1
C|ARCO|20250724|15:59:10.201012|S|100|7.195|0|100
C|ARCO|20250724|15:59:10.426104|S|1|7.195|0|1
C|ARCO|20250724|15:59:29.881774|S|64|7.19|0|64
C|ARCO|20250724|15:59:46.466179|S|10|7.19|0|10
C|ARCO|20250724|15:59:48.159720|S|43|7.195|0|43
C|ARCO|20250724|15:59:55.213786|S|5|7.185|0|5
C|ARCT|20250724|09:34:02.555803|S|100|15.25|0|100
C|ARCT|20250724|14:45:29.991146|S|3|14.96|0|3
C|ARDC|20250724|13:02:47.279067|S|110|14.215|0|110
C|ARDC|20250724|14:56:59.244653|S|10|14.22|0|10
C|ARDC|20250724|14:57:57.717920|S|70|14.22|0|70
C|ARDC|20250724|15:51:49.072353|S|10|14.21|0|10
C|ARDC|20250724|15:51:49.072363|S|12|14.21|0|12
C|ARDT|20250724|15:57:11.807903|S|25|10.81|0|25
C|ARDT|20250724|15:59:46.492029|S|100|10.8|0|100
C|ARDX|20250724|09:53:55.672921|S|17|4.42|0|17
C|ARDX|20250724|10:04:48.678406|S|15|4.39|0|15
C|ARDX|20250724|10:09:16.382973|S|12|4.42|0|12
C|ARDX|20250724|10:12:27.603124|S|12|4.41|0|12
C|ARDX|20250724|10:20:54.047225|S|12|4.4|0|12
C|ARDX|20250724|10:24:44.968472|S|100|4.425|0|100
C|ARDX|20250724|10:24:44.971686|S|100|4.425|0|100
C|ARDX|20250724|10:24:44.993513|S|100|4.425|0|100
C|ARDX|20250724|10:24:45.025744|S|100|4.425|0|100
C|ARDX|20250724|10:24:45.028984|S|100|4.42|0|100
C|ARDX|20250724|10:27:01.570629|S|5|4.42|0|5
C|ARDX|20250724|10:37:01.836065|S|100|4.45|0|100
C|ARDX|20250724|10:39:58.593005|S|17|4.44|0|17
C|ARDX|20250724|10:43:08.064220|S|10|4.44|0|10
C|ARDX|20250724|10:49:05.137894|S|100|4.45|0|100
C|ARDX|20250724|10:49:06.166004|S|15|4.45|0|15
C|ARDX|20250724|10:55:17.165958|S|100|4.46|0|100
C|ARDX|20250724|10:58:50.265947|S|5|4.46|0|5
C|ARDX|20250724|11:01:24.049504|S|100|4.47|0|100
C|ARDX|20250724|11:04:50.149297|S|100|4.44|0|100
C|ARDX|20250724|11:15:29.298352|S|10|4.42|0|10
C|ARDX|20250724|11:15:29.298353|S|10|4.42|0|10
C|ARDX|20250724|11:15:29.298353|S|10|4.42|0|10
C|ARDX|20250724|11:22:09.454282|S|20|4.39|0|20
C|ARDX|20250724|11:29:58.205347|S|12|4.39|0|12
C|ARDX|20250724|11:30:11.363216|S|20|4.4|0|20
C|ARDX|20250724|11:31:37.247129|S|100|4.39|0|100
C|ARDX|20250724|11:34:44.462245|S|100|4.39|0|100
C|ARDX|20250724|11:41:14.909040|S|5|4.39|0|5
C|ARDX|20250724|11:44:05.979665|S|5|4.39|0|5
C|ARDX|20250724|11:46:00.384507|S|7|4.4|0|7
C|ARDX|20250724|11:47:25.045604|S|121|4.4|0|121
C|ARDX|20250724|12:00:28.260642|S|100|4.38|0|100
C|ARDX|20250724|12:00:44.378806|S|100|4.38|0|100
C|ARDX|20250724|12:05:05.868636|S|65|4.37|0|65
C|ARDX|20250724|12:05:38.039765|S|4|4.37|0|4
C|ARDX|20250724|12:05:57.204970|S|100|4.36|0|100
C|ARDX|20250724|12:05:57.206089|S|15|4.36|0|15
C|ARDX|20250724|12:05:57.206089|S|100|4.36|0|100
C|ARDX|20250724|12:06:12.806151|S|100|4.37|0|100
C|ARDX|20250724|12:07:50.888240|S|18|4.36|0|18
C|ARDX|20250724|12:09:53.269355|S|35|4.365|0|35
C|ARDX|20250724|12:11:21.713159|S|18|4.37|0|18
C|ARDX|20250724|12:15:22.274691|S|18|4.36|0|18
C|ARDX|20250724|12:16:32.220499|S|20|4.37|0|20
C|ARDX|20250724|12:17:40.065746|S|100|4.37|0|100
C|ARDX|20250724|12:20:43.385794|S|5|4.38|0|5
C|ARDX|20250724|12:20:43.386416|S|8|4.38|0|8
C|ARDX|20250724|12:21:06.747192|S|100|4.37|0|100
C|ARDX|20250724|12:26:06.556073|S|12|4.37|0|12
C|ARDX|20250724|12:27:37.853149|S|12|4.38|0|12
C|ARDX|20250724|12:27:37.853150|S|63|4.38|0|63
C|ARDX|20250724|12:31:21.220140|S|28|4.39|0|28
C|ARDX|20250724|12:32:33.136459|S|8|4.39|0|8
C|ARDX|20250724|12:34:50.043443|S|65|4.39|0|65
C|ARDX|20250724|12:35:38.894902|S|24|4.4|0|24
C|ARDX|20250724|12:43:00.627538|S|12|4.39|0|12
C|ARDX|20250724|12:45:04.217427|S|40|4.39|0|40
C|ARDX|20250724|12:45:47.832436|S|100|4.39|0|100
C|ARDX|20250724|12:49:35.769352|S|18|4.39|0|18
C|ARDX|20250724|12:52:06.814125|S|5|4.38|0|5
C|ARDX|20250724|13:00:31.127718|S|65|4.38|0|65
C|ARDX|20250724|13:01:11.373632|S|100|4.385|0|100
C|ARDX|20250724|13:14:56.380569|S|95|4.38|0|95
C|ARDX|20250724|13:23:11.375228|S|12|4.38|0|12
C|ARDX|20250724|13:23:11.375584|S|88|4.38|0|88
C|ARDX|20250724|13:24:19.553483|S|109|4.38|0|109
C|ARDX|20250724|13:28:09.933290|S|18|4.38|0|18
C|ARDX|20250724|13:28:09.933290|S|12|4.38|0|12
C|ARDX|20250724|13:28:09.933290|S|46|4.38|0|46
C|ARDX|20250724|13:28:09.933290|S|65|4.38|0|65
C|ARDX|20250724|13:32:00.319753|S|10|4.38|0|10
C|ARDX|20250724|13:39:41.078339|S|1|4.37|0|1
C|ARDX|20250724|13:39:41.078339|S|100|4.37|0|100
C|ARDX|20250724|13:39:41.078339|S|12|4.37|0|12
C|ARDX|20250724|13:50:10.339106|S|1|4.37|0|1
C|ARDX|20250724|13:59:20.313147|S|1|4.37|0|1
C|ARDX|20250724|14:00:56.347007|S|1|4.37|0|1
C|ARDX|20250724|14:01:12.053197|S|100|4.37|0|100
C|ARDX|20250724|14:06:33.756135|S|65|4.36|0|65
C|ARDX|20250724|14:06:33.756135|S|18|4.36|0|18
C|ARDX|20250724|14:15:34.396009|S|65|4.36|0|65
C|ARDX|20250724|14:15:34.396009|S|12|4.36|0|12
C|ARDX|20250724|14:21:55.286313|S|41|4.36|0|41
C|ARDX|20250724|14:21:55.286314|S|12|4.36|0|12
C|ARDX|20250724|14:36:23.972409|S|43|4.36|0|43
C|ARDX|20250724|14:36:23.972409|S|9|4.36|0|9
C|ARDX|20250724|14:42:21.521952|S|65|4.35|0|65
C|ARDX|20250724|14:45:27.578777|S|100|4.36|0|100
C|ARDX|20250724|14:45:36.367261|S|14|4.36|0|14
C|ARDX|20250724|14:48:47.957206|S|65|4.36|0|65
C|ARDX|20250724|14:52:38.338353|S|100|4.36|0|100
C|ARDX|20250724|14:52:38.338353|S|65|4.36|0|65
C|ARDX|20250724|15:01:04.058674|S|16|4.37|0|16
C|ARDX|20250724|15:01:23.035007|S|100|4.38|0|100
C|ARDX|20250724|15:02:20.553482|S|100|4.375|0|100
C|ARDX|20250724|15:02:20.553482|S|65|4.37|0|65
C|ARDX|20250724|15:06:03.586296|S|65|4.37|0|65
C|ARDX|20250724|15:10:11.628038|S|22|4.38|0|22
C|ARDX|20250724|15:15:40.634147|S|18|4.38|0|18
C|ARDX|20250724|15:15:40.634147|S|100|4.38|0|100
C|ARDX|20250724|15:15:40.634147|S|24|4.38|0|24
C|ARDX|20250724|15:17:24.373597|S|16|4.385|0|16
C|ARDX|20250724|15:18:17.111801|S|19|4.38|0|19
C|ARDX|20250724|15:19:36.074678|S|18|4.38|0|18
C|ARDX|20250724|15:23:49.022436|S|1|4.375|0|1
C|ARDX|20250724|15:24:16.132097|S|99|4.375|0|99
C|ARDX|20250724|15:24:16.132097|S|6|4.375|0|6
C|ARDX|20250724|15:24:16.132113|S|82|4.375|0|82
C|ARDX|20250724|15:24:16.132163|S|5|4.37|0|5
C|ARDX|20250724|15:26:28.659987|S|5|4.37|0|5
C|ARDX|20250724|15:26:28.659987|S|6|4.37|0|6
C|ARDX|20250724|15:26:28.659987|S|5|4.37|0|5
C|ARDX|20250724|15:26:28.659988|S|84|4.37|0|84
C|ARDX|20250724|15:28:21.645334|S|100|4.385|0|100
C|ARDX|20250724|15:28:21.645334|S|100|4.385|0|100
C|ARDX|20250724|15:28:21.645334|S|66|4.385|0|66
C|ARDX|20250724|15:30:15.593204|S|47|4.385|0|47
C|ARDX|20250724|15:30:15.596554|S|47|4.385|0|47
C|ARDX|20250724|15:30:30.777082|S|41|4.38|0|41
C|ARDX|20250724|15:30:30.777082|S|6|4.385|0|6
C|ARDX|20250724|15:30:30.777776|S|6|4.38|0|6
C|ARDX|20250724|15:31:46.653434|S|12|4.38|0|12
C|ARDX|20250724|15:32:26.449838|S|70|4.385|0|70
C|ARDX|20250724|15:32:26.449839|S|53|4.38|0|53
C|ARDX|20250724|15:32:27.514197|S|70|4.38|0|70
C|ARDX|20250724|15:36:44.730259|S|18|4.37|0|18
C|ARDX|20250724|15:37:17.346205|S|100|4.375|0|100
C|ARDX|20250724|15:38:19.993071|S|100|4.37|0|100
C|ARDX|20250724|15:39:07.594300|S|20|4.38|0|20
C|ARDX|20250724|15:39:19.052279|S|35|4.37|0|35
C|ARDX|20250724|15:39:19.052279|S|65|4.37|0|65
C|ARDX|20250724|15:39:19.664684|S|72|4.38|0|72
C|ARDX|20250724|15:39:24.543007|S|100|4.37|0|100
C|ARDX|20250724|15:40:07.439316|S|100|4.38|0|100
C|ARDX|20250724|15:40:26.317735|S|100|4.38|0|100
C|ARDX|20250724|15:40:35.927872|S|5|4.37|0|5
C|ARDX|20250724|15:40:35.927872|S|5|4.37|0|5
C|ARDX|20250724|15:40:35.927873|S|3|4.37|0|3
C|ARDX|20250724|15:43:24.288440|S|100|4.36|0|100
C|ARDX|20250724|15:44:26.303240|S|15|4.37|0|15
C|ARDX|20250724|15:44:53.152222|S|100|4.36|0|100
C|ARDX|20250724|15:45:09.133148|S|1|4.36|0|1
C|ARDX|20250724|15:45:09.133148|S|199|4.36|0|199
C|ARDX|20250724|15:45:12.957701|S|100|4.36|0|100
C|ARDX|20250724|15:45:24.018058|S|1|4.36|0|1
C|ARDX|20250724|15:45:24.018058|S|65|4.36|0|65
C|ARDX|20250724|15:45:24.018059|S|400|4.36|0|400
C|ARDX|20250724|15:45:27.360657|S|1|4.36|0|1
C|ARDX|20250724|15:45:36.362934|S|1|4.36|0|1
C|ARDX|20250724|15:46:34.906679|S|100|4.37|0|100
C|ARDX|20250724|15:46:46.904090|S|100|4.37|0|100
C|ARDX|20250724|15:46:57.092577|S|100|4.37|0|100
C|ARDX|20250724|15:47:19.659971|S|1|4.36|0|1
C|ARDX|20250724|15:47:26.605667|S|100|4.37|0|100
C|ARDX|20250724|15:47:35.989077|S|1|4.36|0|1
C|ARDX|20250724|15:48:18.052822|S|200|4.37|0|200
C|ARDX|20250724|15:48:33.312624|S|100|4.37|0|100
C|ARDX|20250724|15:48:52.415172|S|200|4.37|0|200
C|ARDX|20250724|15:48:55.557070|S|65|4.36|0|65
C|ARDX|20250724|15:49:06.043322|S|100|4.37|0|100
C|ARDX|20250724|15:49:15.481452|S|1|4.36|0|1
C|ARDX|20250724|15:49:19.095826|S|100|4.37|0|100
C|ARDX|20250724|15:49:34.522405|S|183|4.37|0|183
C|ARDX|20250724|15:49:49.472796|S|100|4.36|0|100
C|ARDX|20250724|15:49:51.955910|S|100|4.37|0|100
C|ARDX|20250724|15:50:36.700045|S|1|4.355|0|1
C|ARDX|20250724|15:51:06.592084|S|1|4.35|0|1
C|ARDX|20250724|15:51:06.592085|S|12|4.35|0|12
C|ARDX|20250724|15:51:12.221769|S|1|4.35|0|1
C|ARDX|20250724|15:51:29.457826|S|400|4.36|0|400
C|ARDX|20250724|15:51:42.220365|S|100|4.36|0|100
C|ARDX|20250724|15:54:40.024420|S|100|4.365|0|100
C|ARDX|20250724|15:54:40.024678|S|100|4.365|0|100
C|ARDX|20250724|15:54:40.025961|S|100|4.36|0|100
C|ARDX|20250724|15:54:40.025961|S|5|4.36|0|5
C|ARDX|20250724|15:54:40.025962|S|3|4.36|0|3
C|ARDX|20250724|15:54:40.025962|S|72|4.36|0|72
C|ARDX|20250724|15:54:50.957883|S|91|4.36|0|91
C|ARDX|20250724|15:54:50.957883|S|1|4.36|0|1
C|ARDX|20250724|15:54:50.957884|S|400|4.36|0|400
C|ARDX|20250724|15:54:56.011283|S|1|4.36|0|1
C|ARDX|20250724|15:55:01.532182|S|28|4.36|0|28
C|ARDX|20250724|15:55:16.541172|S|65|4.36|0|65
C|ARDX|20250724|15:55:48.128927|S|1|4.36|0|1
C|ARDX|20250724|15:55:55.122788|S|1|4.36|0|1
C|ARDX|20250724|15:56:00.757146|S|1|4.35|0|1
C|ARDX|20250724|15:56:00.757147|S|1|4.35|0|1
C|ARDX|20250724|15:56:00.757147|S|1|4.35|0|1
C|ARDX|20250724|15:56:00.757147|S|2|4.35|0|2
C|ARDX|20250724|15:56:16.990309|S|400|4.35|0|400
C|ARDX|20250724|15:57:47.749528|S|5|4.35|0|5
C|ARDX|20250724|15:57:47.849373|S|1|4.35|0|1
C|ARDX|20250724|15:57:52.995753|S|12|4.35|0|12
C|ARDX|20250724|15:57:57.560197|S|400|4.35|0|400
C|ARDX|20250724|15:58:01.642029|S|200|4.355|0|200
C|ARDX|20250724|15:58:01.642149|S|100|4.35|0|100
C|ARDX|20250724|15:58:02.037040|S|300|4.35|0|300
C|ARDX|20250724|15:58:02.136292|S|400|4.35|0|400
C|ARDX|20250724|15:58:53.237157|S|200|4.35|0|200
C|ARDX|20250724|15:58:53.237157|S|200|4.355|0|200
C|ARDX|20250724|15:58:53.428584|S|2|4.35|0|2
C|ARDX|20250724|15:58:53.428584|S|200|4.35|0|200
C|ARDX|20250724|15:58:53.428584|S|65|4.35|0|65
C|ARDX|20250724|15:58:55.300606|S|300|4.35|0|300
C|ARDX|20250724|15:58:57.111474|S|95|4.35|0|95
C|ARDX|20250724|15:59:06.035724|S|100|4.36|0|100
C|ARDX|20250724|15:59:14.475926|S|700|4.36|0|700
C|ARDX|20250724|15:59:14.475926|S|500|4.36|0|500
C|ARDX|20250724|15:59:18.104323|S|256|4.36|0|256
C|ARDX|20250724|15:59:29.353324|S|144|4.36|0|144
C|ARDX|20250724|15:59:29.353324|S|112|4.36|0|112
C|ARDX|20250724|15:59:29.353333|S|1088|4.36|0|1088
C|ARDX|20250724|15:59:43.922575|S|12|4.35|0|12
C|ARDX|20250724|15:59:43.922576|S|88|4.35|0|88
C|ARDX|20250724|15:59:45.146489|S|300|4.35|0|300
C|ARDX|20250724|15:59:46.537320|S|88|4.35|0|88
C|ARDX|20250724|15:59:46.537320|S|12|4.35|0|12
C|ARDX|20250724|15:59:47.146868|S|1512|4.35|0|1512
C|ARDX|20250724|15:59:48.712107|S|10|4.36|0|10
C|ARDX|20250724|15:59:50.151415|S|15|4.355|0|15
C|ARDX|20250724|15:59:50.203312|S|50|4.36|0|50
C|ARDX|20250724|15:59:50.229300|S|1|4.36|0|1
C|ARDX|20250724|15:59:51.125212|S|349|4.36|0|349
C|ARDX|20250724|15:59:51.125212|S|351|4.36|0|351
C|ARDX|20250724|15:59:51.698932|S|36|4.36|0|36
C|ARDX|20250724|15:59:52.007827|S|17|4.36|0|17
C|ARDX|20250724|15:59:54.235824|S|4|4.36|0|4
C|ARDX|20250724|15:59:55.011437|S|4|4.36|0|4
C|ARDX|20250724|15:59:56.557880|S|38|4.355|0|38
C|ARE|20250724|09:56:33.404221|S|2|82.87|0|2
C|ARE|20250724|10:02:14.408110|S|100|82.935|0|100
C|ARE|20250724|10:51:51.903664|S|13|82.76|0|13
C|ARE|20250724|10:51:51.903848|S|68|82.76|0|68
C|ARE|20250724|10:51:51.903849|S|1|82.76|0|1
C|ARE|20250724|10:51:51.903849|S|15|82.76|0|15
C|ARE|20250724|10:51:52.029026|S|100|82.755|0|100
C|ARE|20250724|10:54:29.080301|S|100|82.77|0|100
C|ARE|20250724|11:26:09.053963|S|3|82.41|0|3
C|ARE|20250724|11:26:09.223155|S|5|82.41|0|5
C|ARE|20250724|11:36:51.596791|S|9|82.51|0|9
C|ARE|20250724|12:02:18.230169|S|5|82.55|0|5
C|ARE|20250724|12:32:42.321402|S|1|82.45|0|1
C|ARE|20250724|13:31:50.989018|S|6|82.54|0|6
C|ARE|20250724|13:54:48.123489|S|1|82.67|0|1
C|ARE|20250724|14:00:47.964568|S|3|82.58|0|3
C|ARE|20250724|14:03:31.006034|S|50|82.66|0|50
C|ARE|20250724|14:04:42.596375|S|5|82.69|0|5
C|ARE|20250724|15:41:43.838043|S|2|82.22|0|2
C|ARE|20250724|15:43:03.141923|S|1|82.26|0|1
C|ARE|20250724|15:52:04.968603|S|27|82.16|0|27
C|ARE|20250724|15:52:05.243772|S|73|82.16|0|73
C|ARE|20250724|15:56:40.889255|S|16|82.22|0|16
C|ARE|20250724|15:59:16.186783|S|100|82.22|0|100
C|ARE|20250724|15:59:34.495602|S|50|82.19|0|50
C|ARE|20250724|15:59:34.495602|S|50|82.19|0|50
C|ARE|20250724|15:59:45.093362|S|3|82.17|0|3
C|AREB|20250724|09:31:15.522137|S|1|1.37|0|1
C|AREB|20250724|10:30:27.535124|S|11|1.36|0|11
C|AREC|20250724|10:06:49.534690|S|1|1.41|0|1
C|AREC|20250724|10:11:16.003363|S|1|1.38|0|1
C|AREC|20250724|10:36:59.148985|S|5|1.39|0|5
C|AREC|20250724|10:39:19.002234|S|1|1.38|0|1
C|AREC|20250724|10:43:47.713397|S|1|1.39|0|1
C|AREC|20250724|10:43:47.714256|S|3|1.39|0|3
C|AREC|20250724|10:43:47.715573|S|89|1.38|0|89
C|AREC|20250724|10:43:47.726377|S|3|1.39|0|3
C|AREC|20250724|11:13:57.873171|S|1|1.34|0|1
C|AREC|20250724|12:21:48.361363|E|100|1.29|0|100
C|AREC|20250724|14:07:37.265179|E|84|1.28|0|84
C|AREC|20250724|14:20:53.136417|S|10|1.28|0|10
C|AREC|20250724|15:27:50.778246|E|1|1.29|0|1
C|AREC|20250724|15:30:17.797494|S|80|1.3|0|80
C|AREC|20250724|15:49:10.666189|S|10|1.3|0|10
C|AREC|20250724|15:51:35.474482|E|100|1.3|0|100
C|AREC|20250724|15:53:44.754437|S|10|1.29|0|10
C|AREC|20250724|15:59:54.800571|E|15|1.29|0|15
C|AREC|20250724|15:59:54.800571|E|75|1.29|0|75
C|AREN|20250724|14:30:09.177279|S|78|6.25|0|78
C|AREN|20250724|14:30:37.945690|S|9|6.25|0|9
C|AREN|20250724|14:37:46.042245|S|80|6.24|0|80
C|AREN|20250724|14:42:42.108476|S|9|6.24|0|9
C|AREN|20250724|14:45:48.789703|S|75|6.23|0|75
C|ARES|20250724|09:30:31.817405|S|6|181.36|0|6
C|ARES|20250724|09:32:00.496655|S|44|181.135|0|44
C|ARES|20250724|09:32:13.829270|S|6|181.065|0|6
C|ARES|20250724|09:32:13.829351|S|6|181.065|0|6
C|ARES|20250724|09:32:13.829721|S|7|181.23|0|7
C|ARES|20250724|09:32:22.077552|S|7|181.3|0|7
C|ARES|20250724|09:32:34.229258|S|7|181.33|0|7
C|ARES|20250724|09:32:34.229349|S|13|181.34|0|13
C|ARES|20250724|09:32:35.646360|S|6|181.34|0|6
C|ARES|20250724|09:32:58.716382|S|12|181.27|0|12
C|ARES|20250724|09:32:58.716497|S|17|181.29|0|17
C|ARES|20250724|09:32:58.716691|S|30|181.29|0|30
C|ARES|20250724|09:34:05.491296|S|6|181.33|0|6
C|ARES|20250724|09:37:01.134122|S|37|180.66|0|37
C|ARES|20250724|09:40:21.745649|S|9|180.675|0|9
C|ARES|20250724|09:40:21.746699|S|6|180.675|0|6
C|ARES|20250724|09:40:31.504750|S|3|180.63|0|3
C|ARES|20250724|09:43:37.075260|S|11|180.94|0|11
C|ARES|20250724|09:49:23.351993|S|1|180.45|0|1
C|ARES|20250724|09:49:23.351993|S|102|180.425|0|102
C|ARES|20250724|10:08:01.703006|S|100|180.87|0|100
C|ARES|20250724|10:45:17.023977|S|1|181.48|0|1
C|ARES|20250724|10:57:07.213396|S|5|181.72|0|5
C|ARES|20250724|11:16:00.922364|S|12|181.89|0|12
C|ARES|20250724|11:16:00.922364|S|26|181.89|0|26
C|ARES|20250724|11:16:00.922370|S|1|181.89|0|1
C|ARES|20250724|11:16:00.922546|S|1|181.94|0|1
C|ARES|20250724|11:16:00.922639|S|38|182.01|0|38
C|ARES|20250724|11:18:40.392066|S|11|181.99|0|11
C|ARES|20250724|11:18:40.447104|S|199|182.02|0|199
C|ARES|20250724|11:23:10.511438|S|5|182|0|5
C|ARES|20250724|11:26:02.869803|S|9|181.87|0|9
C|ARES|20250724|11:27:21.463618|S|150|181.9|0|150
C|ARES|20250724|11:34:45.472144|S|38|181.81|0|38
C|ARES|20250724|11:34:59.726877|S|8|181.65|0|8
C|ARES|20250724|11:34:59.726877|S|10|181.65|0|10
C|ARES|20250724|11:34:59.726877|S|5|181.65|0|5
C|ARES|20250724|11:34:59.726877|S|5|181.65|0|5
C|ARES|20250724|11:39:21.218841|S|9|181.92|0|9
C|ARES|20250724|12:02:33.012218|S|103|182.79|0|103
C|ARES|20250724|12:02:33.012346|S|72|182.79|0|72
C|ARES|20250724|12:02:33.012347|S|62|182.78|0|62
C|ARES|20250724|12:02:33.012347|S|50|182.79|0|50
C|ARES|20250724|12:02:33.014525|S|100|182.86|0|100
C|ARES|20250724|12:06:45.558719|S|55|182.86|0|55
C|ARES|20250724|12:06:45.558719|S|20|182.84|0|20
C|ARES|20250724|12:06:45.558719|S|1|182.84|0|1
C|ARES|20250724|12:06:45.558769|S|5|182.84|0|5
C|ARES|20250724|12:06:45.558769|S|9|182.84|0|9
C|ARES|20250724|12:06:45.558769|S|10|182.84|0|10
C|ARES|20250724|12:11:57.394525|S|45|182.7|0|45
C|ARES|20250724|12:11:57.394526|S|15|182.7|0|15
C|ARES|20250724|12:11:57.394581|S|60|182.72|0|60
C|ARES|20250724|12:14:48.460559|S|18|182.78|0|18
C|ARES|20250724|12:15:24.113716|S|65|182.7|0|65
C|ARES|20250724|12:16:22.575710|S|25|182.73|0|25
C|ARES|20250724|12:16:22.575710|S|20|182.68|0|20
C|ARES|20250724|12:16:22.575710|S|25|182.7|0|25
C|ARES|20250724|12:16:22.576088|S|50|182.68|0|50
C|ARES|20250724|12:29:27.041694|S|2|182.33|0|2
C|ARES|20250724|12:29:55.159915|S|2|182.33|0|2
C|ARES|20250724|12:33:23.066399|S|100|182.47|0|100
C|ARES|20250724|12:33:23.066399|S|25|182.46|0|25
C|ARES|20250724|12:33:23.066399|S|20|182.435|0|20
C|ARES|20250724|12:33:23.068215|S|23|182.48|0|23
C|ARES|20250724|12:35:57.797595|S|10|182.44|0|10
C|ARES|20250724|12:35:58.358451|S|5|182.43|0|5
C|ARES|20250724|12:35:58.358451|S|5|182.43|0|5
C|ARES|20250724|12:45:33.734207|S|14|182.59|0|14
C|ARES|20250724|12:55:39.812576|S|1|182.58|0|1
C|ARES|20250724|12:56:18.243563|S|100|182.59|0|100
C|ARES|20250724|13:35:01.391820|S|1|182.44|0|1
C|ARES|20250724|13:35:01.392042|S|10|182.42|0|10
C|ARES|20250724|14:14:25.144325|S|10|183.08|0|10
C|ARES|20250724|14:14:25.144325|S|5|183.08|0|5
C|ARES|20250724|14:14:25.144326|S|5|183.08|0|5
C|ARES|20250724|14:14:25.144326|S|5|183.08|0|5
C|ARES|20250724|14:14:25.144326|S|5|183.08|0|5
C|ARES|20250724|14:14:25.144326|S|5|183.08|0|5
C|ARES|20250724|14:21:27.840318|S|5|182.94|0|5
C|ARES|20250724|14:23:49.316358|S|5|182.77|0|5
C|ARES|20250724|14:26:16.975727|S|4|182.89|0|4
C|ARES|20250724|14:42:20.326213|S|1|183.04|0|1
C|ARES|20250724|14:43:58.889740|S|5|183.02|0|5
C|ARES|20250724|14:43:58.889814|S|5|182.99|0|5
C|ARES|20250724|14:43:58.891429|S|25|183.02|0|25
C|ARES|20250724|14:43:58.891515|S|38|183.04|0|38
C|ARES|20250724|14:43:58.891577|S|38|183.04|0|38
C|ARES|20250724|14:43:58.894976|S|38|183.11|0|38
C|ARES|20250724|14:45:50.923867|S|5|183.16|0|5
C|ARES|20250724|14:59:56.812221|S|122|183.32|0|122
C|ARES|20250724|15:04:21.597024|S|1|183.35|0|1
C|ARES|20250724|15:12:15.755221|S|100|183.29|0|100
C|ARES|20250724|15:12:37.088054|S|38|183.35|0|38
C|ARES|20250724|15:19:30.231059|S|1|183.34|0|1
C|ARES|20250724|15:19:47.954101|S|1|183.34|0|1
C|ARES|20250724|15:19:48.518317|S|8|183.34|0|8
C|ARES|20250724|15:25:49.840165|S|71|183.41|0|71
C|ARES|20250724|15:45:38.895712|S|18|183.21|0|18
C|ARES|20250724|15:45:38.895842|S|82|183.21|0|82
C|ARES|20250724|15:45:38.895843|S|17|183.2|0|17
C|ARES|20250724|15:45:38.895843|S|1|183.2|0|1
C|ARES|20250724|15:45:42.058121|S|25|183.14|0|25
C|ARES|20250724|15:49:03.496011|S|4|183.32|0|4
C|ARES|20250724|15:49:05.098502|S|1|183.32|0|1
C|ARES|20250724|15:50:34.885739|S|15|183.17|0|15
C|ARES|20250724|15:53:56.822374|S|47|182.5|0|47
C|ARES|20250724|15:54:14.620485|S|100|182.49|0|100
C|ARES|20250724|15:54:50.071850|S|100|182.55|0|100
C|ARES|20250724|15:55:00.122346|S|100|182.55|0|100
C|ARES|20250724|15:55:00.122809|S|100|182.55|0|100
C|ARES|20250724|15:55:00.158587|S|100|182.54|0|100
C|ARES|20250724|15:55:20.747323|S|1|182.52|0|1
C|ARES|20250724|15:55:33.026611|S|38|182.6|0|38
C|ARES|20250724|15:55:44.535521|S|25|182.57|0|25
C|ARES|20250724|15:55:44.535521|S|25|182.57|0|25
C|ARES|20250724|15:55:44.535521|S|50|182.56|0|50
C|ARES|20250724|15:55:44.536125|S|100|182.56|0|100
C|ARES|20250724|15:59:44.217854|S|1|182.49|0|1
C|ARGT|20250724|11:03:24.473489|S|1|82.05|0|1
C|ARGT|20250724|11:57:37.883605|S|10|81.68|0|10
C|ARGT|20250724|12:08:27.947598|S|10|81.53|0|10
C|ARGT|20250724|12:08:33.733252|S|10|81.51|0|10
C|ARGT|20250724|12:43:37.334724|S|70|81.86|0|70
C|ARGT|20250724|13:07:23.889463|S|66|81.79|0|66
C|ARGT|20250724|14:43:53.624928|S|99|81.95|0|99
C|ARGT|20250724|15:59:46.603259|S|24|82.51|0|24
C|ARGX|20250724|09:31:31.061559|S|1|577.75|0|1
C|ARGX|20250724|09:38:00.664249|S|1|578.95|0|1
C|ARGX|20250724|09:38:00.664250|S|1|578.96|0|1
C|ARGX|20250724|09:41:46.870198|S|1|580.33|0|1
C|ARGX|20250724|09:41:46.870198|S|1|580.28|0|1
C|ARGX|20250724|10:02:05.122470|S|10|581.92|0|10
C|ARGX|20250724|10:15:36.789031|S|23|582.48|0|23
C|ARGX|20250724|10:15:36.789527|S|77|582.48|0|77
C|ARGX|20250724|10:41:38.069564|S|92|582.76|0|92
C|ARGX|20250724|10:54:19.255024|S|55|582.85|0|55
C|ARGX|20250724|10:54:19.255025|S|45|582.84|0|45
C|ARGX|20250724|10:54:19.255173|S|55|582.84|0|55
C|ARGX|20250724|10:56:42.313813|S|10|583.62|0|10
C|ARGX|20250724|10:56:42.313850|S|10|583.62|0|10
C|ARGX|20250724|10:56:42.313862|S|10|583.62|0|10
C|ARGX|20250724|10:58:00.228553|S|59|584.29|0|59
C|ARGX|20250724|10:58:00.228553|S|10|584.3|0|10
C|ARGX|20250724|10:58:00.228574|S|108|584.29|0|108
C|ARGX|20250724|11:02:32.245548|S|5|584.28|0|5
C|ARGX|20250724|11:27:49.995296|S|96|582.93|0|96
C|ARGX|20250724|11:27:49.995442|S|4|582.93|0|4
C|ARGX|20250724|12:26:24.778166|S|34|582.2|0|34
C|ARGX|20250724|12:26:24.778174|S|34|582.2|0|34
C|ARGX|20250724|15:57:55.343044|S|100|591.56|0|100
C|ARHS|20250724|10:54:40.827246|S|100|9.74|0|100
C|ARHS|20250724|11:34:49.631026|S|2|9.65|0|2
C|ARHS|20250724|14:32:14.801695|S|6|9.57|0|6
C|ARHS|20250724|14:32:14.801696|S|5|9.57|0|5
C|ARHS|20250724|14:38:18.038513|S|16|9.545|0|16
C|ARHS|20250724|14:58:07.349824|S|9|9.535|0|9
C|ARHS|20250724|14:59:56.083886|S|120|9.545|0|120
C|ARHS|20250724|15:32:35.436119|S|5|9.52|0|5
C|ARHS|20250724|15:33:25.428430|S|100|9.51|0|100
C|ARHS|20250724|15:35:44.474463|S|100|9.51|0|100
C|ARHS|20250724|15:41:52.733476|S|90|9.485|0|90
C|ARHS|20250724|15:43:04.908704|S|100|9.48|0|100
C|ARHS|20250724|15:43:10.013218|S|10|9.485|0|10
C|ARHS|20250724|15:43:10.013285|S|10|9.485|0|10
C|ARHS|20250724|15:43:10.013341|S|10|9.485|0|10
C|ARHS|20250724|15:43:10.013400|S|10|9.485|0|10
C|ARHS|20250724|15:44:47.614164|S|8|9.485|0|8
C|ARHS|20250724|15:49:31.989414|S|100|9.485|0|100
C|ARHS|20250724|15:49:31.989497|S|10|9.485|0|10
C|ARHS|20250724|15:53:49.522126|S|6|9.495|0|6
C|ARHS|20250724|15:56:11.358945|S|38|9.485|0|38
C|ARHS|20250724|15:58:57.079376|S|72|9.47|0|72
C|ARHS|20250724|15:58:57.079413|S|14|9.47|0|14
C|ARHS|20250724|15:59:45.361410|S|100|9.45|0|100
C|ARHS|20250724|15:59:45.361661|S|100|9.45|0|100
C|ARHS|20250724|15:59:47.545366|S|44|9.455|0|44
C|ARHS|20250724|15:59:48.754893|S|46|9.455|0|46
C|ARHS|20250724|15:59:50.018366|S|8|9.445|0|8
C|ARHS|20250724|15:59:50.081788|S|100|9.445|0|100
C|ARHS|20250724|15:59:50.783267|S|1|9.455|0|1
C|ARHS|20250724|15:59:51.209099|S|23|9.455|0|23
C|ARHS|20250724|15:59:53.893648|S|1|9.455|0|1
C|ARHS|20250724|15:59:54.670099|S|89|9.455|0|89
C|ARHS|20250724|15:59:54.915011|S|72|9.455|0|72
C|ARI|20250724|10:09:55.875501|S|100|9.885|0|100
C|ARI|20250724|10:24:19.792499|S|100|9.885|0|100
C|ARI|20250724|11:16:00.621545|S|5|9.87|0|5
C|ARI|20250724|12:34:48.858166|S|4|9.895|0|4
C|ARI|20250724|13:00:14.031927|S|10|9.92|0|10
C|ARI|20250724|13:57:12.173057|S|100|9.94|0|100
C|ARI|20250724|14:12:31.080679|S|1|9.92|0|1
C|ARI|20250724|14:13:27.881680|S|100|9.925|0|100
C|ARI|20250724|14:29:28.481612|S|6|9.92|0|6
C|ARI|20250724|14:45:57.395034|S|12|9.9|0|12
C|ARI|20250724|14:45:57.395034|S|6|9.9|0|6
C|ARI|20250724|15:07:25.835932|S|2|9.895|0|2
C|ARI|20250724|15:07:36.668503|S|5|9.895|0|5
C|ARI|20250724|15:10:20.074799|S|5|9.89|0|5
C|ARI|20250724|15:13:05.545773|S|5|9.89|0|5
C|ARI|20250724|15:16:20.992460|S|5|9.89|0|5
C|ARI|20250724|15:21:21.903091|S|5|9.895|0|5
C|ARI|20250724|15:24:33.389350|S|5|9.88|0|5
C|ARI|20250724|15:26:52.816437|S|3|9.88|0|3
C|ARI|20250724|15:27:00.634438|S|9|9.88|0|9
C|ARI|20250724|15:27:59.027260|S|7|9.89|0|7
C|ARI|20250724|15:29:38.274663|S|5|9.87|0|5
C|ARI|20250724|15:30:22.879984|S|95|9.87|0|95
C|ARI|20250724|15:32:23.730735|S|5|9.87|0|5
C|ARI|20250724|15:34:48.049494|S|6|9.88|0|6
C|ARI|20250724|15:35:39.196683|S|5|9.875|0|5
C|ARI|20250724|15:38:09.788726|S|5|9.87|0|5
C|ARI|20250724|15:38:09.788726|S|5|9.87|0|5
C|ARI|20250724|15:38:49.261610|S|62|9.87|0|62
C|ARI|20250724|15:40:50.271466|S|95|9.87|0|95
C|ARI|20250724|15:40:50.271466|S|5|9.87|0|5
C|ARI|20250724|15:41:16.998350|S|5|9.87|0|5
C|ARI|20250724|15:41:16.998351|S|5|9.87|0|5
C|ARI|20250724|15:41:26.454987|S|100|9.87|0|100
C|ARI|20250724|15:42:27.997611|S|5|9.87|0|5
C|ARI|20250724|15:43:03.158353|S|100|9.86|0|100
C|ARI|20250724|15:54:49.453028|S|3|9.83|0|3
C|ARI|20250724|15:54:51.770217|S|5|9.835|0|5
C|ARI|20250724|15:56:26.239712|S|100|9.82|0|100
C|ARI|20250724|15:57:52.564224|S|1|9.82|0|1
C|ARI|20250724|15:58:02.025515|S|1|9.825|0|1
C|ARI|20250724|15:58:04.816627|S|1|9.82|0|1
C|ARI|20250724|15:58:11.481847|S|5|9.83|0|5
C|ARI|20250724|15:59:13.717855|S|100|9.83|0|100
C|ARI|20250724|15:59:21.583313|S|10|9.82|0|10
C|ARI|20250724|15:59:21.584336|S|2|9.82|0|2
C|ARI|20250724|15:59:48.586565|S|2|9.825|0|2
C|ARI|20250724|15:59:49.034744|S|198|9.825|0|198
C|ARI|20250724|15:59:49.034744|S|100|9.83|0|100
C|ARI|20250724|15:59:49.034744|S|2|9.83|0|2
C|ARI|20250724|15:59:49.119445|S|59|9.825|0|59
C|ARI|20250724|15:59:50.049281|S|27|9.825|0|27
C|ARI|20250724|15:59:50.069892|S|27|9.825|0|27
C|ARI|20250724|15:59:50.149697|S|43|9.825|0|43
C|ARI|20250724|15:59:50.168789|S|36|9.83|0|36
C|ARI|20250724|15:59:51.186746|S|170|9.825|0|170
C|ARI|20250724|15:59:51.440519|S|30|9.825|0|30
C|ARI|20250724|15:59:51.440519|S|21|9.825|0|21
C|ARI|20250724|15:59:51.755296|S|17|9.825|0|17
C|ARI|20250724|15:59:54.664304|S|11|9.825|0|11
C|ARI|20250724|15:59:54.886009|S|45|9.825|0|45
C|ARI|20250724|15:59:55.145457|S|29|9.825|0|29
C|ARI|20250724|15:59:56.349144|S|60|9.825|0|60
C|ARIS|20250724|09:40:49.887397|S|1|21.07|0|1
C|ARKB|20250724|09:32:16.894902|S|300|39.46|0|300
C|ARKB|20250724|10:08:02.763814|S|26|39.36|0|26
C|ARKB|20250724|10:57:20.516706|S|10|39.57|0|10
C|ARKB|20250724|10:59:49.724738|S|10|39.61|0|10
C|ARKB|20250724|10:59:49.724792|S|10|39.61|0|10
C|ARKB|20250724|10:59:49.724799|S|10|39.61|0|10
C|ARKB|20250724|10:59:49.725106|S|10|39.61|0|10
C|ARKB|20250724|11:00:01.361117|S|188|39.6|0|188
C|ARKB|20250724|11:00:01.361118|S|12|39.6|0|12
C|ARKB|20250724|11:00:01.361413|S|188|39.6|0|188
C|ARKB|20250724|11:01:44.344956|S|10|39.63|0|10
C|ARKB|20250724|11:01:44.344993|S|190|39.63|0|190
C|ARKB|20250724|12:03:16.438408|S|5|39.64|0|5
C|ARKB|20250724|12:15:38.174959|S|200|39.54|0|200
C|ARKB|20250724|12:15:58.217977|S|20|39.53|0|20
C|ARKB|20250724|12:25:17.732764|S|200|39.54|0|200
C|ARKB|20250724|12:57:22.283404|S|100|39.41|0|100
C|ARKB|20250724|13:27:21.845808|S|50|39.65|0|50
C|ARKB|20250724|13:46:46.630041|S|50|39.66|0|50
C|ARKB|20250724|13:46:46.630052|S|50|39.66|0|50
C|ARKB|20250724|13:50:13.956931|S|50|39.67|0|50
C|ARKB|20250724|13:50:21.434289|S|50|39.66|0|50
C|ARKB|20250724|13:52:44.658220|S|43|39.69|0|43
C|ARKB|20250724|13:59:11.690976|S|50|39.63|0|50
C|ARKB|20250724|15:43:43.674458|S|70|39.57|0|70
C|ARKB|20250724|15:43:43.674468|S|30|39.57|0|30
C|ARKB|20250724|15:43:43.674469|S|70|39.57|0|70
C|ARKB|20250724|15:47:05.224965|S|50|39.57|0|50
C|ARKB|20250724|15:48:41.722642|S|50|39.6|0|50
C|ARKB|20250724|15:48:46.263438|S|50|39.59|0|50
C|ARKB|20250724|15:53:19.243891|S|100|39.61|0|100
C|ARKB|20250724|15:54:49.316156|S|50|39.62|0|50
C|ARKB|20250724|15:55:11.385454|S|100|39.6|0|100
C|ARKB|20250724|15:57:45.235760|S|20|39.57|0|20
C|ARKB|20250724|15:58:13.955055|S|20|39.56|0|20
C|ARKB|20250724|15:58:14.457635|S|20|39.56|0|20
C|ARKB|20250724|15:59:08.088735|S|34|39.56|0|34
C|ARKB|20250724|15:59:32.273871|S|100|39.55|0|100
C|ARKB|20250724|15:59:36.999667|S|20|39.54|0|20
C|ARKB|20250724|15:59:38.948980|S|100|39.55|0|100
C|ARKB|20250724|15:59:52.290406|S|100|39.56|0|100
C|ARKF|20250724|09:41:19.211000|S|100|53.85|0|100
C|ARKF|20250724|14:39:18.158190|S|2|53.98|0|2
C|ARKF|20250724|14:39:18.158999|S|1|53.98|0|1
C|ARKG|20250724|09:30:06.894476|S|200|26.44|0|200
C|ARKG|20250724|09:30:09.735427|S|100|26.43|0|100
C|ARKG|20250724|09:30:09.802491|S|285|26.43|0|285
C|ARKG|20250724|09:30:09.802677|S|715|26.43|0|715
C|ARKG|20250724|09:33:51.691543|S|100|26.44|0|100
C|ARKG|20250724|09:33:51.691571|S|100|26.44|0|100
C|ARKG|20250724|09:37:20.462910|S|200|26.62|0|200
C|ARKG|20250724|09:38:30.226340|S|100|26.51|0|100
C|ARKG|20250724|09:39:24.662185|S|100|26.52|0|100
C|ARKG|20250724|09:40:15.596961|S|189|26.48|0|189
C|ARKG|20250724|09:40:15.597549|S|11|26.48|0|11
C|ARKG|20250724|09:41:04.463936|S|100|26.47|0|100
C|ARKG|20250724|09:41:04.464377|S|46|26.47|0|46
C|ARKG|20250724|09:41:04.464402|S|11|26.47|0|11
C|ARKG|20250724|09:41:04.464421|S|17|26.47|0|17
C|ARKG|20250724|09:41:04.464463|S|26|26.47|0|26
C|ARKG|20250724|09:42:04.837673|S|200|26.53|0|200
C|ARKG|20250724|09:42:07.432990|S|200|26.51|0|200
C|ARKG|20250724|09:42:07.841447|S|200|26.51|0|200
C|ARKG|20250724|09:42:08.017771|S|122|26.51|0|122
C|ARKG|20250724|09:43:33.961119|S|111|26.53|0|111
C|ARKG|20250724|09:43:52.594572|S|200|26.55|0|200
C|ARKG|20250724|09:47:22.591067|S|200|26.7|0|200
C|ARKG|20250724|09:52:41.849052|S|200|26.62|0|200
C|ARKG|20250724|10:02:14.252575|S|200|26.6|0|200
C|ARKG|20250724|10:09:39.070956|S|100|26.5|0|100
C|ARKG|20250724|10:10:13.284813|S|100|26.49|0|100
C|ARKG|20250724|10:11:05.274939|S|500|26.49|0|500
C|ARKG|20250724|10:14:13.032700|S|54|26.34|0|54
C|ARKG|20250724|10:14:38.276921|S|200|26.31|0|200
C|ARKG|20250724|10:14:58.768180|S|100|26.32|0|100
C|ARKG|20250724|10:15:22.541754|S|200|26.38|0|200
C|ARKG|20250724|10:16:52.770047|S|200|26.37|0|200
C|ARKG|20250724|10:18:48.998195|S|175|26.34|0|175
C|ARKG|20250724|10:27:34.067917|S|200|26.34|0|200
C|ARKG|20250724|10:29:31.306747|S|59|26.42|0|59
C|ARKG|20250724|10:29:31.306873|S|30|26.42|0|30
C|ARKG|20250724|10:31:30.668271|S|200|26.42|0|200
C|ARKG|20250724|10:37:33.138605|S|100|26.47|0|100
C|ARKG|20250724|10:39:36.856352|S|54|26.425|0|54
C|ARKG|20250724|10:54:48.426106|S|150|26.38|0|150
C|ARKG|20250724|11:05:34.197033|S|114|26.26|0|114
C|ARKG|20250724|11:05:34.197048|S|86|26.26|0|86
C|ARKG|20250724|11:05:34.197479|S|157|26.26|0|157
C|ARKG|20250724|11:05:34.197501|S|43|26.26|0|43
C|ARKG|20250724|11:05:48.989525|S|200|26.29|0|200
C|ARKG|20250724|11:06:35.007436|S|103|26.31|0|103
C|ARKG|20250724|11:06:36.275628|S|22|26.31|0|22
C|ARKG|20250724|11:06:36.907213|S|178|26.31|0|178
C|ARKG|20250724|11:06:37.439948|S|70|26.31|0|70
C|ARKG|20250724|11:06:58.263346|S|100|26.32|0|100
C|ARKG|20250724|11:06:59.442521|S|200|26.32|0|200
C|ARKG|20250724|11:10:00.911961|S|17|26.36|0|17
C|ARKG|20250724|11:25:05.703312|S|124|26.18|0|124
C|ARKG|20250724|11:26:24.353936|S|200|26.18|0|200
C|ARKG|20250724|11:29:27.843788|S|200|26.17|0|200
C|ARKG|20250724|11:32:30.439576|S|148|26.18|0|148
C|ARKG|20250724|11:32:30.439680|S|52|26.18|0|52
C|ARKG|20250724|11:42:40.128459|S|133|26.15|0|133
C|ARKG|20250724|11:42:40.128468|S|22|26.15|0|22
C|ARKG|20250724|11:42:40.128534|S|45|26.15|0|45
C|ARKG|20250724|11:50:20.611163|S|34|26.12|0|34
C|ARKG|20250724|11:50:20.638867|S|26|26.12|0|26
C|ARKG|20250724|11:50:20.639795|S|43|26.12|0|43
C|ARKG|20250724|11:50:20.639910|S|79|26.12|0|79
C|ARKG|20250724|12:00:00.654848|S|69|26.12|0|69
C|ARKG|20250724|12:00:00.655001|S|21|26.12|0|21
C|ARKG|20250724|12:00:00.655023|S|10|26.12|0|10
C|ARKG|20250724|12:00:00.656241|S|100|26.12|0|100
C|ARKG|20250724|12:00:08.174438|S|100|26.14|0|100
C|ARKG|20250724|12:04:55.355712|S|100|26.08|0|100
C|ARKG|20250724|12:07:56.758284|S|90|26|0|90
C|ARKG|20250724|12:07:56.758334|S|10|26|0|10
C|ARKG|20250724|12:07:56.758925|S|6|25.995|0|6
C|ARKG|20250724|12:07:56.760319|S|46|26|0|46
C|ARKG|20250724|12:08:03.624167|S|42|26|0|42
C|ARKG|20250724|12:08:08.433577|S|72|26|0|72
C|ARKG|20250724|12:08:09.443422|S|100|26|0|100
C|ARKG|20250724|12:08:11.168500|S|100|25.99|0|100
C|ARKG|20250724|12:08:41.072450|S|100|26.01|0|100
C|ARKG|20250724|12:10:49.108491|S|35|26.03|0|35
C|ARKG|20250724|12:10:49.108504|S|65|26.03|0|65
C|ARKG|20250724|12:11:44.730640|S|100|26|0|100
C|ARKG|20250724|12:11:54.168617|S|40|26|0|40
C|ARKG|20250724|12:11:54.168626|S|53|26|0|53
C|ARKG|20250724|12:11:55.839127|S|100|25.99|0|100
C|ARKG|20250724|12:12:50.266999|S|100|25.99|0|100
C|ARKG|20250724|12:12:54.897604|S|100|25.99|0|100
C|ARKG|20250724|12:12:55.542917|S|100|25.99|0|100
C|ARKG|20250724|12:12:56.191649|S|100|26|0|100
C|ARKG|20250724|12:13:04.022912|S|100|25.99|0|100
C|ARKG|20250724|12:13:42.118799|S|100|26.01|0|100
C|ARKG|20250724|12:15:09.641719|S|1|26.02|0|1
C|ARKG|20250724|12:23:21.184401|S|100|26.12|0|100
C|ARKG|20250724|12:25:17.730670|S|100|26.07|0|100
C|ARKG|20250724|12:26:13.965832|S|59|26.02|0|59
C|ARKG|20250724|12:26:47.508929|S|100|25.99|0|100
C|ARKG|20250724|12:27:05.469259|S|100|25.99|0|100
C|ARKG|20250724|12:27:09.161595|S|82|26|0|82
C|ARKG|20250724|12:27:09.161952|S|18|26|0|18
C|ARKG|20250724|12:27:23.659889|S|500|26.02|0|500
C|ARKG|20250724|12:27:23.672804|S|100|26.02|0|100
C|ARKG|20250724|12:28:03.895062|S|62|26.01|0|62
C|ARKG|20250724|12:28:03.895076|S|22|26.01|0|22
C|ARKG|20250724|12:28:03.895076|S|16|26.01|0|16
C|ARKG|20250724|12:28:03.922126|S|48|26.01|0|48
C|ARKG|20250724|12:40:28.196573|S|100|26|0|100
C|ARKG|20250724|12:43:27.656413|S|24|26|0|24
C|ARKG|20250724|12:46:23.735449|S|100|25.99|0|100
C|ARKG|20250724|12:54:46.379095|S|100|25.96|0|100
C|ARKG|20250724|12:54:53.231371|S|29|25.95|0|29
C|ARKG|20250724|12:55:05.827835|S|20|25.95|0|20
C|ARKG|20250724|12:59:59.739538|S|35|25.98|0|35
C|ARKG|20250724|13:00:01.953478|S|17|25.98|0|17
C|ARKG|20250724|13:02:26.342833|S|24|25.97|0|24
C|ARKG|20250724|13:06:59.720755|S|34|25.98|0|34
C|ARKG|20250724|13:06:59.720864|S|40|25.98|0|40
C|ARKG|20250724|13:13:43.894716|S|100|25.98|0|100
C|ARKG|20250724|13:14:10.327022|S|100|25.97|0|100
C|ARKG|20250724|13:14:19.931182|S|100|25.97|0|100
C|ARKG|20250724|13:20:17.568562|S|100|25.98|0|100
C|ARKG|20250724|13:20:18.158361|S|26|25.98|0|26
C|ARKG|20250724|13:34:52.095330|S|6|26|0|6
C|ARKG|20250724|13:37:58.836988|S|10|26.05|0|10
C|ARKG|20250724|13:40:49.314769|S|55|26.02|0|55
C|ARKG|20250724|13:40:49.314889|S|45|26.02|0|45
C|ARKG|20250724|13:45:44.617422|S|73|26.01|0|73
C|ARKG|20250724|13:46:40.377325|S|100|26|0|100
C|ARKG|20250724|13:49:34.387270|S|100|26.03|0|100
C|ARKG|20250724|13:49:34.387586|S|100|26.04|0|100
C|ARKG|20250724|13:51:21.054974|S|100|26.01|0|100
C|ARKG|20250724|13:51:22.342961|S|100|26.01|0|100
C|ARKG|20250724|13:51:32.236998|S|100|26.01|0|100
C|ARKG|20250724|13:51:32.530872|S|100|26.01|0|100
C|ARKG|20250724|13:54:36.576574|S|18|26.05|0|18
C|ARKG|20250724|13:57:59.027469|S|34|26.01|0|34
C|ARKG|20250724|13:58:28.605006|S|100|26|0|100
C|ARKG|20250724|14:00:10.446739|S|52|26.02|0|52
C|ARKG|20250724|14:00:10.446845|S|48|26.02|0|48
C|ARKG|20250724|14:08:34.808842|S|40|26.025|0|40
C|ARKG|20250724|14:09:08.357838|S|27|26.04|0|27
C|ARKG|20250724|14:09:08.357999|S|17|26.04|0|17
C|ARKG|20250724|14:09:08.358032|S|19|26.04|0|19
C|ARKG|20250724|14:09:08.358058|S|23|26.04|0|23
C|ARKG|20250724|14:12:25.360922|S|27|26.02|0|27
C|ARKG|20250724|14:12:25.361179|S|21|26.02|0|21
C|ARKG|20250724|14:12:25.361216|S|27|26.02|0|27
C|ARKG|20250724|14:23:08.949910|S|100|25.96|0|100
C|ARKG|20250724|14:27:49.359524|S|100|25.985|0|100
C|ARKG|20250724|14:27:56.586822|S|50|25.985|0|50
C|ARKG|20250724|14:28:00.284252|S|100|25.98|0|100
C|ARKG|20250724|14:38:51.029775|S|44|25.98|0|44
C|ARKG|20250724|14:38:51.029784|S|23|25.98|0|23
C|ARKG|20250724|14:38:51.029792|S|25|25.98|0|25
C|ARKG|20250724|14:48:32.392634|S|29|25.93|0|29
C|ARKG|20250724|14:49:52.756921|S|100|25.96|0|100
C|ARKG|20250724|14:49:52.924339|S|62|25.96|0|62
C|ARKG|20250724|14:50:44.502264|S|76|25.95|0|76
C|ARKG|20250724|14:52:06.818713|S|28|25.95|0|28
C|ARKG|20250724|14:52:07.038552|S|64|25.95|0|64
C|ARKG|20250724|14:52:07.038654|S|60|25.95|0|60
C|ARKG|20250724|14:52:07.038670|S|40|25.95|0|40
C|ARKG|20250724|14:52:07.038670|S|11|25.95|0|11
C|ARKG|20250724|14:52:07.038930|S|20|25.95|0|20
C|ARKG|20250724|14:52:07.039077|S|32|25.95|0|32
C|ARKG|20250724|14:52:07.039092|S|25|25.95|0|25
C|ARKG|20250724|14:52:10.236751|S|47|25.98|0|47
C|ARKG|20250724|14:52:10.236761|S|25|25.98|0|25
C|ARKG|20250724|14:52:10.236768|S|18|25.98|0|18
C|ARKG|20250724|14:52:10.236805|S|34|25.98|0|34
C|ARKG|20250724|14:52:10.236821|S|24|25.98|0|24
C|ARKG|20250724|14:52:10.236830|S|152|25.98|0|152
C|ARKG|20250724|14:52:10.237200|S|200|25.98|0|200
C|ARKG|20250724|14:52:36.682747|S|500|25.99|0|500
C|ARKG|20250724|14:52:36.683263|S|47|25.99|0|47
C|ARKG|20250724|14:56:24.995260|S|100|26.03|0|100
C|ARKG|20250724|14:57:14.364132|S|26|26.05|0|26
C|ARKG|20250724|15:03:12.059990|S|70|26.05|0|70
C|ARKG|20250724|15:03:12.060016|S|30|26.05|0|30
C|ARKG|20250724|15:03:12.060017|S|33|26.05|0|33
C|ARKG|20250724|15:03:12.060032|S|67|26.05|0|67
C|ARKG|20250724|15:05:56.627282|S|26|26.08|0|26
C|ARKG|20250724|15:05:56.627321|S|74|26.08|0|74
C|ARKG|20250724|15:06:03.584992|S|24|26.07|0|24
C|ARKG|20250724|15:10:12.152120|S|100|26.12|0|100
C|ARKG|20250724|15:13:11.885510|S|79|26.14|0|79
C|ARKG|20250724|15:17:58.534388|S|178|26.17|0|178
C|ARKG|20250724|15:20:02.229531|S|200|26.16|0|200
C|ARKG|20250724|15:24:27.028628|S|80|26.14|0|80
C|ARKG|20250724|15:45:43.826082|S|1350|26.08|0|1350
C|ARKG|20250724|15:45:59.588977|S|77|26.08|0|77
C|ARKG|20250724|15:46:00.449805|S|35|26.08|0|35
C|ARKG|20250724|15:46:00.449931|S|47|26.08|0|47
C|ARKG|20250724|15:46:01.919522|S|22|26.08|0|22
C|ARKG|20250724|15:46:01.919931|S|81|26.08|0|81
C|ARKG|20250724|15:46:01.919995|S|20|26.08|0|20
C|ARKG|20250724|15:46:01.920000|S|21|26.08|0|21
C|ARKG|20250724|15:46:01.920059|S|19|26.08|0|19
C|ARKG|20250724|15:46:01.926402|S|28|26.08|0|28
C|ARKG|20250724|15:48:27.134084|S|18|26.08|0|18
C|ARKG|20250724|15:48:27.134110|S|200|26.08|0|200
C|ARKG|20250724|15:48:27.134167|S|23|26.08|0|23
C|ARKG|20250724|15:48:27.134371|S|98|26.08|0|98
C|ARKG|20250724|15:48:27.134408|S|21|26.08|0|21
C|ARKG|20250724|15:48:27.134476|S|18|26.08|0|18
C|ARKG|20250724|15:50:11.864869|S|18|26.05|0|18
C|ARKG|20250724|15:52:08.935048|S|20|26.07|0|20
C|ARKG|20250724|15:52:08.935346|S|97|26.07|0|97
C|ARKG|20250724|15:53:41.005950|S|20|26.05|0|20
C|ARKG|20250724|15:56:00.757122|S|10|26.03|0|10
C|ARKG|20250724|15:56:12.882130|S|300|26.04|0|300
C|ARKG|20250724|15:58:40.809295|S|10|26.01|0|10
C|ARKG|20250724|15:59:09.752397|S|100|26|0|100
C|ARKG|20250724|15:59:09.752478|S|100|26|0|100
C|ARKG|20250724|15:59:09.752558|S|100|26|0|100
C|ARKG|20250724|15:59:09.752645|S|100|26|0|100
C|ARKG|20250724|15:59:10.718135|S|100|26|0|100
C|ARKG|20250724|15:59:26.004343|S|19|26|0|19
C|ARKG|20250724|15:59:29.744166|S|100|26|0|100
C|ARKG|20250724|15:59:29.744350|S|100|26|0|100
C|ARKG|20250724|15:59:29.744350|S|121|26|0|121
C|ARKG|20250724|15:59:35.678892|S|6|26|0|6
C|ARKG|20250724|15:59:37.168841|S|56|26|0|56
C|ARKG|20250724|15:59:37.168841|S|94|26|0|94
C|ARKG|20250724|15:59:39.766357|S|100|26|0|100
C|ARKG|20250724|15:59:39.766358|S|117|26|0|117
C|ARKG|20250724|15:59:42.123159|S|100|26|0|100
C|ARKG|20250724|15:59:42.123229|S|100|26|0|100
C|ARKG|20250724|15:59:42.256281|S|100|26|0|100
C|ARKG|20250724|15:59:42.256561|S|100|26|0|100
C|ARKG|20250724|15:59:42.995533|S|100|26|0|100
C|ARKG|20250724|15:59:43.038780|S|100|26|0|100
C|ARKG|20250724|15:59:43.039249|S|75|26|0|75
C|ARKG|20250724|15:59:43.093299|S|100|26|0|100
C|ARKG|20250724|15:59:43.093299|S|25|26|0|25
C|ARKG|20250724|15:59:43.093319|S|100|26|0|100
C|ARKG|20250724|15:59:43.093320|S|88|26|0|88
C|ARKG|20250724|15:59:43.093320|S|25|26|0|25
C|ARKG|20250724|15:59:43.093379|S|12|26|0|12
C|ARKG|20250724|15:59:43.093380|S|88|26|0|88
C|ARKG|20250724|15:59:43.539816|S|100|26|0|100
C|ARKG|20250724|15:59:43.909837|S|100|26|0|100
C|ARKG|20250724|15:59:43.911210|S|100|26|0|100
C|ARKG|20250724|15:59:43.911952|S|75|26|0|75
C|ARKG|20250724|15:59:43.915941|S|200|26.005|0|200
C|ARKG|20250724|15:59:43.915986|S|200|26.005|0|200
C|ARKG|20250724|15:59:43.916209|S|100|26.005|0|100
C|ARKG|20250724|15:59:43.918741|S|398|26.01|0|398
C|ARKG|20250724|15:59:43.918741|S|102|26.005|0|102
C|ARKG|20250724|15:59:43.934227|S|100|26|0|100
C|ARKG|20250724|15:59:43.934227|S|25|26|0|25
C|ARKG|20250724|15:59:43.934659|S|100|26|0|100
C|ARKG|20250724|15:59:43.935112|S|100|26|0|100
C|ARKG|20250724|15:59:43.935363|S|100|26|0|100
C|ARKG|20250724|15:59:43.936108|S|100|26|0|100
C|ARKG|20250724|15:59:43.936491|S|100|26|0|100
C|ARKG|20250724|15:59:43.936848|S|100|26|0|100
C|ARKG|20250724|15:59:43.937412|S|100|26|0|100
C|ARKG|20250724|15:59:43.937639|S|100|26|0|100
C|ARKG|20250724|15:59:43.938852|S|219|26.01|0|219
C|ARKG|20250724|15:59:43.938949|S|281|26.01|0|281
C|ARKG|20250724|15:59:43.940049|S|500|26.01|0|500
C|ARKG|20250724|15:59:43.941073|S|500|26.01|0|500
C|ARKG|20250724|15:59:43.945668|S|100|26|0|100
C|ARKG|20250724|15:59:43.946139|S|100|26|0|100
C|ARKG|20250724|15:59:43.946415|S|100|26|0|100
C|ARKG|20250724|15:59:44.091183|S|238|26|0|238
C|ARKG|20250724|15:59:44.091183|S|100|26|0|100
C|ARKG|20250724|15:59:44.113340|S|100|26|0|100
C|ARKG|20250724|15:59:44.534585|S|100|26|0|100
C|ARKG|20250724|15:59:45.003788|S|100|26|0|100
C|ARKG|20250724|15:59:45.031732|S|100|26|0|100
C|ARKG|20250724|15:59:45.031801|S|100|26|0|100
C|ARKG|20250724|15:59:45.031820|S|100|26|0|100
C|ARKG|20250724|15:59:45.031820|S|147|26|0|147
C|ARKG|20250724|15:59:45.931815|S|100|26|0|100
C|ARKG|20250724|15:59:45.931816|S|117|26|0|117
C|ARKG|20250724|15:59:47.380472|S|100|26|0|100
C|ARKG|20250724|15:59:47.980747|S|100|26|0|100
C|ARKG|20250724|15:59:48.214351|S|100|26|0|100
C|ARKG|20250724|15:59:48.880203|S|100|26|0|100
C|ARKG|20250724|15:59:49.384804|S|100|26|0|100
C|ARKG|20250724|15:59:49.384804|S|67|26|0|67
C|ARKG|20250724|15:59:49.749063|S|100|26|0|100
C|ARKG|20250724|15:59:50.177200|S|99|26.005|0|99
C|ARKG|20250724|15:59:50.418453|S|100|26|0|100
C|ARKG|20250724|15:59:50.856570|S|100|26|0|100
C|ARKG|20250724|15:59:50.962745|S|32|26|0|32
C|ARKG|20250724|15:59:50.962745|S|89|26|0|89
C|ARKG|20250724|15:59:54.330913|S|100|26|0|100
C|ARKG|20250724|15:59:54.330913|S|80|26|0|80
C|ARKG|20250724|15:59:54.696450|S|100|26|0|100
C|ARKK|20250724|09:31:01.558773|S|100|76.66|0|100
C|ARKK|20250724|09:31:01.558861|S|100|76.66|0|100
C|ARKK|20250724|09:31:01.590384|S|100|76.66|0|100
C|ARKK|20250724|09:31:01.590453|S|100|76.66|0|100
C|ARKK|20250724|09:31:01.623086|S|100|76.66|0|100
C|ARKK|20250724|09:31:01.623149|S|100|76.66|0|100
C|ARKK|20250724|09:31:01.667212|S|100|76.66|0|100
C|ARKK|20250724|09:31:01.856299|S|100|76.655|0|100
C|ARKK|20250724|09:31:04.596192|S|200|76.61|0|200
C|ARKK|20250724|09:31:20.010541|S|100|76.61|0|100
C|ARKK|20250724|09:31:50.279209|S|6|76.44|0|6
C|ARKK|20250724|09:32:15.980353|S|100|76.43|0|100
C|ARKK|20250724|09:32:29.081949|S|29|76.45|0|29
C|ARKK|20250724|09:32:29.429873|S|13|76.46|0|13
C|ARKK|20250724|09:32:29.554593|S|87|76.46|0|87
C|ARKK|20250724|09:33:29.831124|S|100|76.3|0|100
C|ARKK|20250724|09:33:29.831352|S|100|76.3|0|100
C|ARKK|20250724|09:33:29.831472|S|100|76.3|0|100
C|ARKK|20250724|09:37:55.965417|S|100|76.53|0|100
C|ARKK|20250724|09:37:56.396573|S|51|76.51|0|51
C|ARKK|20250724|09:38:12.712491|S|100|76.5|0|100
C|ARKK|20250724|09:38:13.173905|S|100|76.51|0|100
C|ARKK|20250724|09:38:19.824396|S|100|76.43|0|100
C|ARKK|20250724|09:39:21.875298|S|40|76.37|0|40
C|ARKK|20250724|09:39:22.128900|S|100|76.38|0|100
C|ARKK|20250724|09:40:02.551209|S|6|76.34|0|6
C|ARKK|20250724|09:40:15.693540|S|17|76.25|0|17
C|ARKK|20250724|09:47:22.335593|S|6|76.56|0|6
C|ARKK|20250724|09:47:22.335600|S|19|76.56|0|19
C|ARKK|20250724|09:47:22.336130|S|131|76.56|0|131
C|ARKK|20250724|09:47:22.336138|S|44|76.56|0|44
C|ARKK|20250724|09:47:22.364763|S|200|76.56|0|200
C|ARKK|20250724|09:47:22.446670|S|5|76.57|0|5
C|ARKK|20250724|09:47:23.533218|S|200|76.59|0|200
C|ARKK|20250724|09:47:23.718950|S|200|76.6|0|200
C|ARKK|20250724|09:49:19.466068|S|400|76.68|0|400
C|ARKK|20250724|09:54:00.347747|S|100|76.62|0|100
C|ARKK|20250724|09:54:00.348612|S|100|76.61|0|100
C|ARKK|20250724|10:01:00.256633|S|36|76.42|0|36
C|ARKK|20250724|10:01:00.256664|S|14|76.42|0|14
C|ARKK|20250724|10:01:00.256730|S|23|76.42|0|23
C|ARKK|20250724|10:01:00.256767|S|17|76.42|0|17
C|ARKK|20250724|10:01:00.256777|S|10|76.42|0|10
C|ARKK|20250724|10:04:55.298175|S|40|76.33|0|40
C|ARKK|20250724|10:05:00.834290|S|100|76.33|0|100
C|ARKK|20250724|10:09:38.887543|S|100|76.245|0|100
C|ARKK|20250724|10:17:12.068006|S|61|75.98|0|61
C|ARKK|20250724|10:17:51.339909|S|2|75.96|0|2
C|ARKK|20250724|10:20:46.664650|S|100|76.04|0|100
C|ARKK|20250724|10:24:27.507630|S|43|75.97|0|43
C|ARKK|20250724|10:35:19.773448|S|100|76.08|0|100
C|ARKK|20250724|10:35:20.734335|S|100|76.09|0|100
C|ARKK|20250724|10:36:35.561852|S|9|76.15|0|9
C|ARKK|20250724|10:36:35.561872|S|54|76.15|0|54
C|ARKK|20250724|10:36:35.561895|S|9|76.15|0|9
C|ARKK|20250724|10:37:24.661821|S|100|76.25|0|100
C|ARKK|20250724|10:37:24.950670|S|100|76.25|0|100
C|ARKK|20250724|10:37:52.788423|S|100|76.24|0|100
C|ARKK|20250724|10:38:05.085040|S|100|76.27|0|100
C|ARKK|20250724|10:38:39.168554|S|100|76.25|0|100
C|ARKK|20250724|10:38:39.545980|S|100|76.25|0|100
C|ARKK|20250724|10:38:42.065739|S|126|76.245|0|126
C|ARKK|20250724|10:38:42.065740|S|100|76.25|0|100
C|ARKK|20250724|10:38:42.065740|S|126|76.25|0|126
C|ARKK|20250724|10:38:42.120965|S|126|76.25|0|126
C|ARKK|20250724|10:38:42.120965|S|100|76.25|0|100
C|ARKK|20250724|10:38:42.120965|S|126|76.245|0|126
C|ARKK|20250724|10:38:42.500274|S|100|76.24|0|100
C|ARKK|20250724|10:38:57.960216|S|100|76.22|0|100
C|ARKK|20250724|10:39:02.686011|S|100|76.215|0|100
C|ARKK|20250724|10:39:16.331181|S|100|76.21|0|100
C|ARKK|20250724|10:42:13.969273|S|100|76.07|0|100
C|ARKK|20250724|10:50:14.318296|S|100|76.18|0|100
C|ARKK|20250724|10:54:32.393862|S|100|76.195|0|100
C|ARKK|20250724|11:00:39.300088|S|100|76.24|0|100
C|ARKK|20250724|11:14:27.691938|S|89|76.24|0|89
C|ARKK|20250724|11:18:48.804031|S|11|76.04|0|11
C|ARKK|20250724|11:18:48.804216|S|20|76.04|0|20
C|ARKK|20250724|11:18:48.804379|S|6|76.04|0|6
C|ARKK|20250724|11:18:48.809805|S|16|76.04|0|16
C|ARKK|20250724|11:18:48.810046|S|9|76.04|0|9
C|ARKK|20250724|11:18:48.810078|S|6|76.04|0|6
C|ARKK|20250724|11:18:48.810198|S|31|76.04|0|31
C|ARKK|20250724|11:18:49.667431|S|6|76.04|0|6
C|ARKK|20250724|11:18:49.668096|S|8|76.04|0|8
C|ARKK|20250724|11:18:49.668203|S|27|76.04|0|27
C|ARKK|20250724|11:18:57.240343|S|8|76.05|0|8
C|ARKK|20250724|11:18:57.240890|S|14|76.05|0|14
C|ARKK|20250724|11:18:57.242487|S|8|76.05|0|8
C|ARKK|20250724|11:18:57.251784|S|9|76.05|0|9
C|ARKK|20250724|11:19:37.732619|S|100|76.01|0|100
C|ARKK|20250724|11:20:44.919281|S|61|76.1|0|61
C|ARKK|20250724|11:21:01.700964|S|20|76.11|0|20
C|ARKK|20250724|11:21:01.701120|S|11|76.11|0|11
C|ARKK|20250724|11:21:01.701133|S|28|76.11|0|28
C|ARKK|20250724|11:22:13.289271|S|100|76.12|0|100
C|ARKK|20250724|11:22:13.289271|S|40|76.12|0|40
C|ARKK|20250724|11:25:37.148986|S|100|76.065|0|100
C|ARKK|20250724|11:29:18.613849|S|69|75.97|0|69
C|ARKK|20250724|11:32:03.985967|S|90|75.9|0|90
C|ARKK|20250724|11:32:20.168634|S|18|75.95|0|18
C|ARKK|20250724|11:32:20.168635|S|100|75.95|0|100
C|ARKK|20250724|11:33:10.700658|S|8|75.95|0|8
C|ARKK|20250724|11:33:20.057027|S|100|75.95|0|100
C|ARKK|20250724|11:37:13.565200|S|53|75.88|0|53
C|ARKK|20250724|11:37:42.140124|S|100|75.86|0|100
C|ARKK|20250724|11:37:57.357260|S|6|75.85|0|6
C|ARKK|20250724|11:38:03.314118|S|17|75.84|0|17
C|ARKK|20250724|11:38:03.314227|S|24|75.84|0|24
C|ARKK|20250724|11:38:03.314241|S|10|75.84|0|10
C|ARKK|20250724|11:38:05.278619|S|12|75.84|0|12
C|ARKK|20250724|11:38:05.278659|S|12|75.84|0|12
C|ARKK|20250724|11:38:05.278688|S|11|75.84|0|11
C|ARKK|20250724|11:38:07.134708|S|3|75.84|0|3
C|ARKK|20250724|11:38:53.342697|S|32|75.87|0|32
C|ARKK|20250724|11:39:17.398420|S|100|75.9|0|100
C|ARKK|20250724|11:39:23.906060|S|66|75.91|0|66
C|ARKK|20250724|11:39:29.756917|S|100|75.91|0|100
C|ARKK|20250724|11:40:51.804866|S|100|75.98|0|100
C|ARKK|20250724|11:45:28.630978|S|67|76.04|0|67
C|ARKK|20250724|11:47:02.058553|S|1|76.04|0|1
C|ARKK|20250724|11:49:23.782752|S|100|76.03|0|100
C|ARKK|20250724|11:50:07.276674|S|1|75.97|0|1
C|ARKK|20250724|11:56:35.314162|S|4|75.94|0|4
C|ARKK|20250724|12:00:48.793596|S|100|75.96|0|100
C|ARKK|20250724|12:12:56.191283|S|90|75.66|0|90
C|ARKK|20250724|12:13:26.476534|S|11|75.67|0|11
C|ARKK|20250724|12:13:26.476583|S|9|75.67|0|9
C|ARKK|20250724|12:13:26.476684|S|8|75.67|0|8
C|ARKK|20250724|12:13:26.476955|S|7|75.67|0|7
C|ARKK|20250724|12:14:44.055730|S|100|75.67|0|100
C|ARKK|20250724|12:15:48.651065|S|100|75.71|0|100
C|ARKK|20250724|12:15:58.405138|S|100|75.74|0|100
C|ARKK|20250724|12:16:04.594732|S|73|75.73|0|73
C|ARKK|20250724|12:19:56.217139|S|70|75.88|0|70
C|ARKK|20250724|12:24:55.398753|S|8|75.77|0|8
C|ARKK|20250724|12:25:18.372126|S|86|75.72|0|86
C|ARKK|20250724|12:25:59.385813|S|20|75.72|0|20
C|ARKK|20250724|12:26:36.779192|S|9|75.61|0|9
C|ARKK|20250724|12:26:36.779254|S|15|75.61|0|15
C|ARKK|20250724|12:26:36.844517|S|23|75.61|0|23
C|ARKK|20250724|12:26:36.844753|S|6|75.61|0|6
C|ARKK|20250724|12:26:36.844768|S|17|75.61|0|17
C|ARKK|20250724|12:26:36.844775|S|13|75.61|0|13
C|ARKK|20250724|12:26:36.844832|S|5|75.61|0|5
C|ARKK|20250724|12:26:36.855776|S|12|75.61|0|12
C|ARKK|20250724|12:26:36.855776|S|5|75.61|0|5
C|ARKK|20250724|12:26:36.948447|S|24|75.61|0|24
C|ARKK|20250724|12:26:37.636743|S|76|75.61|0|76
C|ARKK|20250724|12:26:37.636743|S|24|75.61|0|24
C|ARKK|20250724|12:26:48.174206|S|100|75.55|0|100
C|ARKK|20250724|12:27:00.485195|S|16|75.56|0|16
C|ARKK|20250724|12:27:12.862065|S|76|75.59|0|76
C|ARKK|20250724|12:27:23.659407|S|100|75.58|0|100
C|ARKK|20250724|12:28:32.233185|S|68|75.65|0|68
C|ARKK|20250724|12:30:46.208584|S|100|75.6|0|100
C|ARKK|20250724|12:32:24.752925|S|100|75.56|0|100
C|ARKK|20250724|12:32:24.766195|S|100|75.56|0|100
C|ARKK|20250724|12:32:24.848896|S|100|75.56|0|100
C|ARKK|20250724|12:32:24.870067|S|100|75.56|0|100
C|ARKK|20250724|12:32:25.118919|S|100|75.56|0|100
C|ARKK|20250724|12:32:25.133397|S|100|75.55|0|100
C|ARKK|20250724|12:32:37.653081|S|2|75.54|0|2
C|ARKK|20250724|12:32:39.512140|S|100|75.54|0|100
C|ARKK|20250724|12:33:27.492069|S|67|75.6|0|67
C|ARKK|20250724|12:34:00.001112|S|1|75.55|0|1
C|ARKK|20250724|12:34:10.440345|S|50|75.57|0|50
C|ARKK|20250724|12:34:50.042788|S|84|75.55|0|84
C|ARKK|20250724|12:35:59.742770|S|42|75.55|0|42
C|ARKK|20250724|12:36:22.813521|S|100|75.53|0|100
C|ARKK|20250724|12:36:30.731315|S|20|75.52|0|20
C|ARKK|20250724|12:36:31.607707|S|14|75.49|0|14
C|ARKK|20250724|12:36:31.618578|S|19|75.5|0|19
C|ARKK|20250724|12:36:52.243123|S|100|75.54|0|100
C|ARKK|20250724|12:37:04.321910|S|100|75.545|0|100
C|ARKK|20250724|12:38:00.081604|S|70|75.53|0|70
C|ARKK|20250724|12:38:52.253898|S|69|75.625|0|69
C|ARKK|20250724|12:39:28.929849|S|100|75.66|0|100
C|ARKK|20250724|12:39:29.695870|S|49|75.65|0|49
C|ARKK|20250724|12:39:29.695870|S|45|75.65|0|45
C|ARKK|20250724|12:40:03.431422|S|100|75.64|0|100
C|ARKK|20250724|12:40:03.622338|S|100|75.64|0|100
C|ARKK|20250724|12:44:12.420231|S|1|75.63|0|1
C|ARKK|20250724|12:44:58.782394|S|100|75.6|0|100
C|ARKK|20250724|12:46:23.496633|S|100|75.62|0|100
C|ARKK|20250724|12:48:29.897968|S|14|75.54|0|14
C|ARKK|20250724|12:48:34.860548|S|8|75.53|0|8
C|ARKK|20250724|12:48:35.082162|S|37|75.53|0|37
C|ARKK|20250724|12:48:35.109471|S|55|75.53|0|55
C|ARKK|20250724|12:48:47.443384|S|100|75.52|0|100
C|ARKK|20250724|12:48:55.093710|S|90|75.51|0|90
C|ARKK|20250724|12:52:07.082863|S|65|75.53|0|65
C|ARKK|20250724|12:58:03.717250|S|100|75.62|0|100
C|ARKK|20250724|12:58:52.328328|S|28|75.67|0|28
C|ARKK|20250724|12:58:52.328337|S|28|75.67|0|28
C|ARKK|20250724|12:58:52.328349|S|16|75.67|0|16
C|ARKK|20250724|12:59:12.003711|S|56|75.72|0|56
C|ARKK|20250724|13:00:30.794167|S|100|75.7|0|100
C|ARKK|20250724|13:01:12.875911|S|100|75.74|0|100
C|ARKK|20250724|13:01:24.067527|S|100|75.75|0|100
C|ARKK|20250724|13:02:12.196751|S|100|75.71|0|100
C|ARKK|20250724|13:02:15.310135|S|100|75.705|0|100
C|ARKK|20250724|13:03:08.496349|S|85|75.67|0|85
C|ARKK|20250724|13:04:35.038647|S|2|75.73|0|2
C|ARKK|20250724|13:05:47.535096|S|100|75.765|0|100
C|ARKK|20250724|13:06:56.176748|S|82|75.75|0|82
C|ARKK|20250724|13:08:57.477476|S|13|75.79|0|13
C|ARKK|20250724|13:09:30.048261|S|100|75.78|0|100
C|ARKK|20250724|13:10:52.024450|S|100|75.83|0|100
C|ARKK|20250724|13:11:07.758771|S|100|75.81|0|100
C|ARKK|20250724|13:11:07.773335|S|100|75.81|0|100
C|ARKK|20250724|13:11:08.636486|S|100|75.81|0|100
C|ARKK|20250724|13:11:08.636486|S|100|75.81|0|100
C|ARKK|20250724|13:11:08.637012|S|100|75.81|0|100
C|ARKK|20250724|13:11:28.707991|S|6|75.81|0|6
C|ARKK|20250724|13:11:28.986289|S|10|75.81|0|10
C|ARKK|20250724|13:11:28.986305|S|10|75.81|0|10
C|ARKK|20250724|13:11:28.986312|S|6|75.81|0|6
C|ARKK|20250724|13:11:28.986324|S|7|75.81|0|7
C|ARKK|20250724|13:11:28.986324|S|16|75.81|0|16
C|ARKK|20250724|13:11:28.986334|S|7|75.81|0|7
C|ARKK|20250724|13:12:44.962056|S|100|75.81|0|100
C|ARKK|20250724|13:13:43.892622|S|84|75.87|0|84
C|ARKK|20250724|13:14:16.976336|S|100|75.86|0|100
C|ARKK|20250724|13:16:27.705857|S|25|75.83|0|25
C|ARKK|20250724|13:18:34.095524|S|100|75.83|0|100
C|ARKK|20250724|13:24:40.677723|S|12|75.89|0|12
C|ARKK|20250724|13:24:40.678137|S|8|75.89|0|8
C|ARKK|20250724|13:24:40.678692|S|8|75.89|0|8
C|ARKK|20250724|13:24:40.678700|S|13|75.89|0|13
C|ARKK|20250724|13:24:40.678725|S|9|75.89|0|9
C|ARKK|20250724|13:27:06.442387|S|24|75.87|0|24
C|ARKK|20250724|13:27:16.753943|S|100|75.85|0|100
C|ARKK|20250724|13:27:35.062093|S|100|75.87|0|100
C|ARKK|20250724|13:27:36.604110|S|8|75.87|0|8
C|ARKK|20250724|13:27:36.604117|S|7|75.87|0|7
C|ARKK|20250724|13:27:36.604208|S|15|75.87|0|15
C|ARKK|20250724|13:27:36.604254|S|14|75.87|0|14
C|ARKK|20250724|13:27:56.325403|S|22|75.88|0|22
C|ARKK|20250724|13:30:06.521761|S|2|75.78|0|2
C|ARKK|20250724|13:30:48.431971|S|100|75.8|0|100
C|ARKK|20250724|13:32:10.437139|S|100|75.81|0|100
C|ARKK|20250724|13:33:47.752266|S|100|75.86|0|100
C|ARKK|20250724|13:33:47.752287|S|13|75.86|0|13
C|ARKK|20250724|13:33:48.737541|S|100|75.86|0|100
C|ARKK|20250724|13:35:10.639228|S|100|75.83|0|100
C|ARKK|20250724|13:35:17.562946|S|16|75.83|0|16
C|ARKK|20250724|13:35:21.868525|S|100|75.82|0|100
C|ARKK|20250724|13:35:48.333156|S|57|75.84|0|57
C|ARKK|20250724|13:40:01.806959|S|100|75.9|0|100
C|ARKK|20250724|13:40:01.806959|S|100|75.9|0|100
C|ARKK|20250724|13:41:47.204675|S|6|75.85|0|6
C|ARKK|20250724|13:41:47.204732|S|6|75.85|0|6
C|ARKK|20250724|13:41:47.204781|S|9|75.85|0|9
C|ARKK|20250724|13:41:47.301837|S|9|75.85|0|9
C|ARKK|20250724|13:41:47.302075|S|8|75.85|0|8
C|ARKK|20250724|13:41:47.302087|S|29|75.85|0|29
C|ARKK|20250724|13:41:47.910729|S|100|75.85|0|100
C|ARKK|20250724|13:41:52.384309|S|15|75.85|0|15
C|ARKK|20250724|13:41:52.384317|S|51|75.85|0|51
C|ARKK|20250724|13:41:52.384326|S|11|75.85|0|11
C|ARKK|20250724|13:41:52.384529|S|17|75.85|0|17
C|ARKK|20250724|13:42:25.913686|S|100|75.84|0|100
C|ARKK|20250724|13:43:05.643631|S|19|75.84|0|19
C|ARKK|20250724|13:43:05.643641|S|6|75.84|0|6
C|ARKK|20250724|13:43:10.826254|S|78|75.84|0|78
C|ARKK|20250724|13:43:43.045405|S|100|75.84|0|100
C|ARKK|20250724|13:43:48.722705|S|49|75.82|0|49
C|ARKK|20250724|13:43:48.919086|S|12|75.82|0|12
C|ARKK|20250724|13:43:48.919180|S|7|75.82|0|7
C|ARKK|20250724|13:43:48.919201|S|6|75.82|0|6
C|ARKK|20250724|13:43:48.919287|S|6|75.82|0|6
C|ARKK|20250724|13:43:48.919499|S|16|75.82|0|16
C|ARKK|20250724|13:43:49.022033|S|11|75.82|0|11
C|ARKK|20250724|13:43:49.022033|S|12|75.82|0|12
C|ARKK|20250724|13:43:49.022033|S|41|75.82|0|41
C|ARKK|20250724|13:43:49.023413|S|10|75.82|0|10
C|ARKK|20250724|13:46:39.461905|S|50|75.825|0|50
C|ARKK|20250724|13:47:07.035733|S|100|75.82|0|100
C|ARKK|20250724|13:47:07.077082|S|100|75.81|0|100
C|ARKK|20250724|13:47:10.946034|S|15|75.82|0|15
C|ARKK|20250724|13:48:29.888845|S|100|75.87|0|100
C|ARKK|20250724|13:48:42.380365|S|100|75.86|0|100
C|ARKK|20250724|13:48:42.380445|S|24|75.86|0|24
C|ARKK|20250724|13:48:42.380456|S|31|75.86|0|31
C|ARKK|20250724|13:48:42.380529|S|45|75.86|0|45
C|ARKK|20250724|13:48:54.962430|S|60|75.86|0|60
C|ARKK|20250724|13:48:54.962431|S|39|75.86|0|39
C|ARKK|20250724|13:48:54.962431|S|100|75.86|0|100
C|ARKK|20250724|13:49:29.396353|S|50|75.87|0|50
C|ARKK|20250724|13:50:11.558022|S|100|75.89|0|100
C|ARKK|20250724|13:51:28.966303|S|100|75.865|0|100
C|ARKK|20250724|13:52:04.067883|S|7|75.87|0|7
C|ARKK|20250724|13:52:04.067891|S|15|75.87|0|15
C|ARKK|20250724|13:52:04.067967|S|29|75.87|0|29
C|ARKK|20250724|13:52:17.087801|S|100|75.895|0|100
C|ARKK|20250724|13:52:49.691773|S|100|75.94|0|100
C|ARKK|20250724|13:55:20.555872|S|100|75.95|0|100
C|ARKK|20250724|13:56:21.836640|S|25|75.9|0|25
C|ARKK|20250724|13:57:32.494710|S|100|75.86|0|100
C|ARKK|20250724|13:59:59.953457|S|100|75.84|0|100
C|ARKK|20250724|14:02:53.684239|S|100|75.85|0|100
C|ARKK|20250724|14:03:03.667745|S|100|75.87|0|100
C|ARKK|20250724|14:03:20.060051|S|100|75.88|0|100
C|ARKK|20250724|14:03:20.060052|S|100|75.88|0|100
C|ARKK|20250724|14:03:20.765331|S|81|75.88|0|81
C|ARKK|20250724|14:07:06.480190|S|100|75.87|0|100
C|ARKK|20250724|14:07:30.075720|S|6|75.89|0|6
C|ARKK|20250724|14:07:30.075734|S|10|75.89|0|10
C|ARKK|20250724|14:07:30.075752|S|8|75.89|0|8
C|ARKK|20250724|14:07:30.075753|S|7|75.89|0|7
C|ARKK|20250724|14:07:30.075773|S|56|75.89|0|56
C|ARKK|20250724|14:08:16.265164|S|50|75.89|0|50
C|ARKK|20250724|14:10:03.012548|S|100|75.91|0|100
C|ARKK|20250724|14:10:13.174558|S|100|75.95|0|100
C|ARKK|20250724|14:10:28.369047|S|100|75.97|0|100
C|ARKK|20250724|14:11:18.288742|S|23|75.99|0|23
C|ARKK|20250724|14:11:18.288752|S|10|75.99|0|10
C|ARKK|20250724|14:12:59.708662|S|66|75.93|0|66
C|ARKK|20250724|14:13:00.015441|S|100|75.93|0|100
C|ARKK|20250724|14:13:20.395223|S|77|75.93|0|77
C|ARKK|20250724|14:13:23.808234|S|100|75.94|0|100
C|ARKK|20250724|14:14:19.384834|S|100|75.93|0|100
C|ARKK|20250724|14:14:19.384865|S|1|75.93|0|1
C|ARKK|20250724|14:14:19.579913|S|29|75.92|0|29
C|ARKK|20250724|14:15:44.869617|S|100|75.89|0|100
C|ARKK|20250724|14:16:09.684501|S|236|75.88|0|236
C|ARKK|20250724|14:16:09.684501|S|364|75.875|0|364
C|ARKK|20250724|14:16:09.684501|S|100|75.88|0|100
C|ARKK|20250724|14:16:47.027038|S|100|75.93|0|100
C|ARKK|20250724|14:18:05.884042|S|16|75.89|0|16
C|ARKK|20250724|14:18:05.884124|S|8|75.89|0|8
C|ARKK|20250724|14:18:35.271848|S|2|75.9|0|2
C|ARKK|20250724|14:23:10.883798|S|100|75.8|0|100
C|ARKK|20250724|14:26:20.867896|S|100|75.865|0|100
C|ARKK|20250724|14:27:17.526337|S|22|75.85|0|22
C|ARKK|20250724|14:27:17.526346|S|8|75.85|0|8
C|ARKK|20250724|14:27:37.832860|S|100|75.86|0|100
C|ARKK|20250724|14:32:00.022299|S|100|75.93|0|100
C|ARKK|20250724|14:33:19.983123|S|11|75.89|0|11
C|ARKK|20250724|14:33:42.921889|S|22|75.89|0|22
C|ARKK|20250724|14:35:32.002257|S|100|75.885|0|100
C|ARKK|20250724|14:35:43.456436|S|66|75.865|0|66
C|ARKK|20250724|14:38:09.804074|S|100|75.9|0|100
C|ARKK|20250724|14:39:56.412691|S|14|75.88|0|14
C|ARKK|20250724|14:41:19.565910|S|1|75.89|0|1
C|ARKK|20250724|14:41:22.201875|S|66|75.89|0|66
C|ARKK|20250724|14:41:47.710319|S|5|75.88|0|5
C|ARKK|20250724|14:41:54.294876|S|100|75.84|0|100
C|ARKK|20250724|14:42:16.807952|S|100|75.815|0|100
C|ARKK|20250724|14:45:43.164832|S|6|75.78|0|6
C|ARKK|20250724|14:45:43.164852|S|14|75.78|0|14
C|ARKK|20250724|14:45:43.164853|S|13|75.78|0|13
C|ARKK|20250724|14:45:43.164854|S|10|75.78|0|10
C|ARKK|20250724|14:45:53.098275|S|4|75.72|0|4
C|ARKK|20250724|14:45:53.209583|S|8|75.7|0|8
C|ARKK|20250724|14:45:55.855699|S|13|75.7|0|13
C|ARKK|20250724|14:45:55.855922|S|8|75.7|0|8
C|ARKK|20250724|14:45:57.517956|S|100|75.67|0|100
C|ARKK|20250724|14:45:57.519075|S|28|75.67|0|28
C|ARKK|20250724|14:48:59.253648|S|100|75.77|0|100
C|ARKK|20250724|14:50:29.626551|S|74|75.79|0|74
C|ARKK|20250724|14:50:44.493161|S|29|75.75|0|29
C|ARKK|20250724|14:50:44.493417|S|6|75.75|0|6
C|ARKK|20250724|14:50:44.493425|S|20|75.75|0|20
C|ARKK|20250724|14:50:44.493432|S|7|75.75|0|7
C|ARKK|20250724|14:50:49.367861|S|14|75.77|0|14
C|ARKK|20250724|14:51:48.756507|S|100|75.76|0|100
C|ARKK|20250724|14:52:57.330614|S|87|75.82|0|87
C|ARKK|20250724|14:55:43.337418|S|89|75.89|0|89
C|ARKK|20250724|15:02:13.458384|S|100|75.96|0|100
C|ARKK|20250724|15:06:05.821545|S|70|75.96|0|70
C|ARKK|20250724|15:06:24.259035|S|12|75.97|0|12
C|ARKK|20250724|15:06:25.357908|S|388|75.97|0|388
C|ARKK|20250724|15:06:38.824848|S|277|75.99|0|277
C|ARKK|20250724|15:06:38.825670|S|23|75.99|0|23
C|ARKK|20250724|15:07:25.956606|S|65|75.97|0|65
C|ARKK|20250724|15:09:13.693016|S|54|75.96|0|54
C|ARKK|20250724|15:09:13.712440|S|46|75.96|0|46
C|ARKK|20250724|15:09:13.712440|S|54|75.96|0|54
C|ARKK|20250724|15:10:26.987163|S|100|76.05|0|100
C|ARKK|20250724|15:10:26.989276|S|400|76.045|0|400
C|ARKK|20250724|15:10:27.988767|S|100|76.045|0|100
C|ARKK|20250724|15:10:40.466448|S|100|76.04|0|100
C|ARKK|20250724|15:10:44.109291|S|100|76.04|0|100
C|ARKK|20250724|15:10:50.763839|S|100|76.04|0|100
C|ARKK|20250724|15:10:58.474062|S|100|76.03|0|100
C|ARKK|20250724|15:11:03.539764|S|100|76.05|0|100
C|ARKK|20250724|15:11:06.836914|S|100|76.06|0|100
C|ARKK|20250724|15:11:40.317715|S|48|76.07|0|48
C|ARKK|20250724|15:12:02.586073|S|100|76.06|0|100
C|ARKK|20250724|15:12:39.470517|S|2|76.06|0|2
C|ARKK|20250724|15:12:39.614958|S|388|76.06|0|388
C|ARKK|20250724|15:12:41.050678|S|100|76.06|0|100
C|ARKK|20250724|15:13:02.784661|S|100|76.06|0|100
C|ARKK|20250724|15:14:04.598810|S|44|76.06|0|44
C|ARKK|20250724|15:14:14.384556|S|8|76.05|0|8
C|ARKK|20250724|15:14:14.384671|S|9|76.05|0|9
C|ARKK|20250724|15:14:14.384804|S|30|76.05|0|30
C|ARKK|20250724|15:14:38.592893|S|46|76.06|0|46
C|ARKK|20250724|15:14:38.825971|S|49|76.06|0|49
C|ARKK|20250724|15:14:38.825987|S|5|76.06|0|5
C|ARKK|20250724|15:15:36.159110|S|100|76.09|0|100
C|ARKK|20250724|15:16:48.318278|S|330|76.09|0|330
C|ARKK|20250724|15:18:06.174364|S|100|76.095|0|100
C|ARKK|20250724|15:18:06.174376|S|1|76.1|0|1
C|ARKK|20250724|15:18:06.174453|S|99|76.1|0|99
C|ARKK|20250724|15:18:31.524897|S|100|76.08|0|100
C|ARKK|20250724|15:18:31.524898|S|100|76.08|0|100
C|ARKK|20250724|15:19:34.652160|S|4|76.11|0|4
C|ARKK|20250724|15:20:31.078734|S|100|76.14|0|100
C|ARKK|20250724|15:20:31.083362|S|100|76.14|0|100
C|ARKK|20250724|15:21:16.284116|S|100|76.16|0|100
C|ARKK|20250724|15:21:28.694743|S|79|76.18|0|79
C|ARKK|20250724|15:23:36.257213|S|32|76.13|0|32
C|ARKK|20250724|15:23:36.257224|S|8|76.13|0|8
C|ARKK|20250724|15:24:17.000151|S|89|76.15|0|89
C|ARKK|20250724|15:29:13.547675|S|52|76.12|0|52
C|ARKK|20250724|15:29:14.695461|S|1|76.12|0|1
C|ARKK|20250724|15:29:14.708198|S|8|76.12|0|8
C|ARKK|20250724|15:29:14.708211|S|6|76.12|0|6
C|ARKK|20250724|15:29:14.708219|S|7|76.12|0|7
C|ARKK|20250724|15:29:14.708225|S|7|76.12|0|7
C|ARKK|20250724|15:29:14.708293|S|11|76.12|0|11
C|ARKK|20250724|15:29:14.708353|S|8|76.12|0|8
C|ARKK|20250724|15:30:40.805629|S|350|76.14|0|350
C|ARKK|20250724|15:30:40.805629|S|220|76.14|0|220
C|ARKK|20250724|15:30:41.250000|S|10|76.14|0|10
C|ARKK|20250724|15:38:00.836567|S|78|76.11|0|78
C|ARKK|20250724|15:38:24.457084|S|82|76.11|0|82
C|ARKK|20250724|15:39:55.506762|S|11|76.12|0|11
C|ARKK|20250724|15:41:53.682054|S|73|76.025|0|73
C|ARKK|20250724|15:42:02.504779|S|100|76.01|0|100
C|ARKK|20250724|15:42:22.478310|S|100|76.015|0|100
C|ARKK|20250724|15:42:56.552862|S|100|75.98|0|100
C|ARKK|20250724|15:43:03.133578|S|100|75.99|0|100
C|ARKK|20250724|15:43:24.942399|S|100|76|0|100
C|ARKK|20250724|15:44:01.188357|S|86|76.01|0|86
C|ARKK|20250724|15:47:11.765152|S|100|75.98|0|100
C|ARKK|20250724|15:48:12.933820|S|76|76.015|0|76
C|ARKK|20250724|15:48:27.637660|S|300|76.02|0|300
C|ARKK|20250724|15:48:28.122474|S|14|76.01|0|14
C|ARKK|20250724|15:48:28.122489|S|10|76.01|0|10
C|ARKK|20250724|15:48:28.122510|S|200|76.01|0|200
C|ARKK|20250724|15:48:28.122511|S|13|76.01|0|13
C|ARKK|20250724|15:48:28.253040|S|63|76.01|0|63
C|ARKK|20250724|15:48:29.477938|S|300|76.01|0|300
C|ARKK|20250724|15:48:30.435412|S|100|76.01|0|100
C|ARKK|20250724|15:48:33.980940|S|300|76.01|0|300
C|ARKK|20250724|15:48:42.255848|S|21|76|0|21
C|ARKK|20250724|15:48:42.255848|S|300|76|0|300
C|ARKK|20250724|15:48:48.235330|S|100|75.995|0|100
C|ARKK|20250724|15:49:05.249640|S|100|76|0|100
C|ARKK|20250724|15:49:28.077788|S|100|76|0|100
C|ARKK|20250724|15:49:43.861280|S|100|75.99|0|100
C|ARKK|20250724|15:49:46.060291|S|100|75.98|0|100
C|ARKK|20250724|15:50:06.145320|S|14|75.95|0|14
C|ARKK|20250724|15:50:14.455601|S|29|75.9|0|29
C|ARKK|20250724|15:50:14.455638|S|10|75.9|0|10
C|ARKK|20250724|15:50:14.455651|S|18|75.9|0|18
C|ARKK|20250724|15:51:34.659711|S|100|75.93|0|100
C|ARKK|20250724|15:51:40.589651|S|11|75.91|0|11
C|ARKK|20250724|15:51:40.600693|S|15|75.91|0|15
C|ARKK|20250724|15:51:47.337631|S|93|75.91|0|93
C|ARKK|20250724|15:51:47.355219|S|36|75.91|0|36
C|ARKK|20250724|15:51:47.355219|S|7|75.91|0|7
C|ARKK|20250724|15:52:24.122758|S|200|75.93|0|200
C|ARKK|20250724|15:52:29.391946|S|300|75.92|0|300
C|ARKK|20250724|15:52:42.944063|S|10|75.91|0|10
C|ARKK|20250724|15:52:48.187347|S|10|75.91|0|10
C|ARKK|20250724|15:52:48.187354|S|8|75.91|0|8
C|ARKK|20250724|15:52:48.187794|S|9|75.91|0|9
C|ARKK|20250724|15:52:48.187812|S|33|75.91|0|33
C|ARKK|20250724|15:52:48.187818|S|11|75.91|0|11
C|ARKK|20250724|15:54:04.993706|S|200|75.89|0|200
C|ARKK|20250724|15:54:20.023058|S|200|75.9|0|200
C|ARKK|20250724|15:54:20.026436|S|200|75.9|0|200
C|ARKK|20250724|15:54:20.568029|S|6|75.9|0|6
C|ARKK|20250724|15:54:20.568041|S|6|75.9|0|6
C|ARKK|20250724|15:54:20.568047|S|6|75.9|0|6
C|ARKK|20250724|15:54:20.568105|S|13|75.9|0|13
C|ARKK|20250724|15:54:35.965821|S|200|75.92|0|200
C|ARKK|20250724|15:54:44.871621|S|200|75.9|0|200
C|ARKK|20250724|15:54:47.198384|S|11|75.9|0|11
C|ARKK|20250724|15:54:47.198480|S|9|75.9|0|9
C|ARKK|20250724|15:55:00.014457|S|70|75.88|0|70
C|ARKK|20250724|15:55:00.014480|S|10|75.88|0|10
C|ARKK|20250724|15:55:00.014502|S|17|75.88|0|17
C|ARKK|20250724|15:55:00.014564|S|39|75.88|0|39
C|ARKK|20250724|15:55:00.015147|S|164|75.88|0|164
C|ARKK|20250724|15:55:06.032825|S|498|75.885|0|498
C|ARKK|20250724|15:55:16.755054|S|155|75.88|0|155
C|ARKK|20250724|15:55:16.755212|S|45|75.88|0|45
C|ARKK|20250724|15:55:16.755212|S|155|75.88|0|155
C|ARKK|20250724|15:55:16.755379|S|200|75.88|0|200
C|ARKK|20250724|15:55:16.755504|S|200|75.88|0|200
C|ARKK|20250724|15:55:21.050961|S|14|75.89|0|14
C|ARKK|20250724|15:55:21.051353|S|17|75.89|0|17
C|ARKK|20250724|15:55:21.059191|S|27|75.89|0|27
C|ARKK|20250724|15:55:21.159086|S|54|75.89|0|54
C|ARKK|20250724|15:55:23.311607|S|200|75.89|0|200
C|ARKK|20250724|15:55:25.213401|S|200|75.89|0|200
C|ARKK|20250724|15:55:25.213575|S|200|75.89|0|200
C|ARKK|20250724|15:55:57.305606|S|100|75.86|0|100
C|ARKK|20250724|15:56:03.233394|S|100|75.86|0|100
C|ARKK|20250724|15:57:48.576093|S|200|75.875|0|200
C|ARKK|20250724|15:57:48.583304|S|300|75.88|0|300
C|ARKK|20250724|15:57:48.583304|S|200|75.875|0|200
C|ARKK|20250724|15:58:34.562870|S|100|75.85|0|100
C|ARKK|20250724|15:58:55.018922|S|100|75.85|0|100
C|ARKK|20250724|15:59:38.008126|S|20|75.8|0|20
C|ARKK|20250724|15:59:38.008126|S|80|75.8|0|80
C|ARKK|20250724|15:59:39.073953|S|40|75.79|0|40
C|ARKK|20250724|15:59:43.730981|S|18|75.79|0|18
C|ARKK|20250724|15:59:43.916813|S|100|75.79|0|100
C|ARKK|20250724|15:59:43.916926|S|100|75.79|0|100
C|ARKK|20250724|15:59:49.150333|S|96|75.795|0|96
C|ARKK|20250724|15:59:49.513745|S|4|75.795|0|4
C|ARKK|20250724|15:59:52.662375|S|200|75.785|0|200
C|ARKK|20250724|15:59:52.662375|S|100|75.78|0|100
C|ARKK|20250724|15:59:52.662375|S|100|75.785|0|100
C|ARKK|20250724|15:59:52.901984|S|122|75.78|0|122
C|ARKK|20250724|15:59:53.751676|S|300|75.8|0|300
C|ARKO|20250724|10:29:02.858430|S|1|4.59|0|1
C|ARKO|20250724|15:59:08.707466|S|65|4.58|0|65
C|ARKQ|20250724|09:34:24.719193|S|100|98.3|0|100
C|ARKQ|20250724|09:34:24.719193|S|9|98.29|0|9
C|ARKQ|20250724|09:34:24.719233|S|74|98.29|0|74
C|ARKQ|20250724|09:37:39.111859|S|10|98.5|0|10
C|ARKQ|20250724|09:38:03.200250|S|104|98.26|0|104
C|ARKQ|20250724|09:38:14.715366|S|62|98.26|0|62
C|ARKQ|20250724|09:38:14.715823|S|23|98.26|0|23
C|ARKQ|20250724|09:39:16.961147|S|63|98.19|0|63
C|ARKQ|20250724|09:39:17.789533|S|63|98.18|0|63
C|ARKQ|20250724|09:39:17.789783|S|47|98.18|0|47
C|ARKQ|20250724|15:58:45.550235|S|100|97.43|0|100
C|ARKQ|20250724|15:59:55.220917|S|2|97.39|0|2
C|ARKW|20250724|09:53:35.509308|S|64|156.58|0|64
C|ARKW|20250724|15:59:59.872635|S|100|155.91|0|100
C|ARKX|20250724|11:55:15.354923|S|5|26.62|0|5
C|ARLO|20250724|09:38:11.637853|S|100|16.85|0|100
C|ARLO|20250724|09:39:33.732172|S|100|16.84|0|100
C|ARLO|20250724|10:11:08.320593|S|35|16.55|0|35
C|ARLO|20250724|10:22:17.558646|S|50|16.56|0|50
C|ARLO|20250724|10:49:56.240064|S|50|16.475|0|50
C|ARLO|20250724|10:59:23.199969|S|3|16.47|0|3
C|ARLO|20250724|11:40:55.538370|S|2|16.52|0|2
C|ARLO|20250724|11:40:58.093839|S|1|16.52|0|1
C|ARLO|20250724|13:24:18.151000|S|6|16.44|0|6
C|ARLO|20250724|13:24:18.151000|S|3|16.44|0|3
C|ARLO|20250724|13:24:18.151000|S|5|16.44|0|5
C|ARLO|20250724|13:24:29.234891|S|6|16.44|0|6
C|ARLO|20250724|13:25:58.070944|S|1|16.44|0|1
C|ARLO|20250724|13:25:58.071008|S|5|16.44|0|5
C|ARLO|20250724|13:25:58.071008|S|13|16.44|0|13
C|ARLO|20250724|13:25:58.071008|S|1|16.44|0|1
C|ARLO|20250724|13:26:33.329029|S|3|16.44|0|3
C|ARLO|20250724|13:26:33.329029|S|4|16.44|0|4
C|ARLO|20250724|14:28:05.555539|S|47|16.44|0|47
C|ARLO|20250724|14:50:07.405726|S|3|16.38|0|3
C|ARLO|20250724|14:50:07.405727|S|7|16.38|0|7
C|ARLO|20250724|14:51:04.124010|S|10|16.37|0|10
C|ARLO|20250724|14:55:16.661106|S|1|16.365|0|1
C|ARLO|20250724|15:45:04.047160|S|150|16.39|0|150
C|ARLO|20250724|15:45:04.047219|S|30|16.39|0|30
C|ARLO|20250724|15:45:04.051795|S|100|16.39|0|100
C|ARLO|20250724|15:46:33.060557|S|100|16.39|0|100
C|ARLO|20250724|15:46:33.060577|S|50|16.39|0|50
C|ARLO|20250724|15:55:59.869027|S|16|16.4|0|16
C|ARLO|20250724|15:56:01.955464|S|14|16.4|0|14
C|ARLO|20250724|15:57:57.473515|S|100|16.42|0|100
C|ARLO|20250724|15:59:46.160237|S|69|16.405|0|69
C|ARLO|20250724|15:59:47.060604|S|4|16.405|0|4
C|ARLO|20250724|15:59:49.488551|S|12|16.405|0|12
C|ARLO|20250724|15:59:49.488551|S|153|16.405|0|153
C|ARLO|20250724|15:59:50.650285|S|54|16.4|0|54
C|ARLO|20250724|15:59:51.004041|S|1|16.39|0|1
C|ARLO|20250724|15:59:52.347432|S|12|16.39|0|12
C|ARLO|20250724|15:59:55.972608|S|1|16.39|0|1
C|ARLO|20250724|15:59:56.980335|S|4|16.39|0|4
C|ARLP|20250724|12:07:51.571083|S|200|28.065|0|200
C|ARLU|20250724|11:25:03.016347|S|1|28.51|0|1
C|ARLU|20250724|11:45:25.572741|S|8|28.51|0|8
C|ARM|20250724|09:31:01.672088|S|25|160.98|0|25
C|ARM|20250724|09:31:01.672121|S|14|160.98|0|14
C|ARM|20250724|09:31:01.672224|S|25|160.99|0|25
C|ARM|20250724|09:31:01.672318|S|36|160.99|0|36
C|ARM|20250724|09:31:42.895536|S|100|160.18|0|100
C|ARM|20250724|09:31:45.183791|S|6|160.18|0|6
C|ARM|20250724|09:31:45.183853|S|100|160.18|0|100
C|ARM|20250724|09:31:45.183928|S|3|160.18|0|3
C|ARM|20250724|09:32:24.897684|S|100|159.3|0|100
C|ARM|20250724|09:36:43.784887|S|4|159.08|0|4
C|ARM|20250724|09:41:34.961299|S|2|159.17|0|2
C|ARM|20250724|09:41:34.968980|S|2|159.17|0|2
C|ARM|20250724|09:41:35.979285|S|2|159.16|0|2
C|ARM|20250724|09:45:07.226943|S|100|159.7|0|100
C|ARM|20250724|09:46:33.973828|S|100|159.32|0|100
C|ARM|20250724|09:49:14.766144|S|8|160.24|0|8
C|ARM|20250724|09:54:11.706930|S|100|158.61|0|100
C|ARM|20250724|10:00:48.524878|S|1|158.51|0|1
C|ARM|20250724|10:02:36.866645|S|3|158.33|0|3
C|ARM|20250724|10:02:36.866666|S|1|158.33|0|1
C|ARM|20250724|10:02:36.866666|S|1|158.33|0|1
C|ARM|20250724|10:06:08.967126|S|100|158.74|0|100
C|ARM|20250724|10:10:11.902409|S|100|158.47|0|100
C|ARM|20250724|10:18:09.920174|S|100|158.065|0|100
C|ARM|20250724|10:20:36.652306|S|1|158.57|0|1
C|ARM|20250724|10:26:57.374730|S|2|158.81|0|2
C|ARM|20250724|10:37:51.356913|S|50|159.81|0|50
C|ARM|20250724|10:42:18.001410|S|50|159.63|0|50
C|ARM|20250724|11:00:06.672217|S|13|160.37|0|13
C|ARM|20250724|11:05:25.771660|S|100|160.53|0|100
C|ARM|20250724|11:06:50.263628|S|1|160.98|0|1
C|ARM|20250724|11:13:32.555175|S|50|161.29|0|50
C|ARM|20250724|11:13:32.637952|S|100|161.24|0|100
C|ARM|20250724|11:15:59.045498|S|100|161.03|0|100
C|ARM|20250724|11:17:30.997376|S|10|160.99|0|10
C|ARM|20250724|11:17:30.997376|S|5|160.99|0|5
C|ARM|20250724|11:23:40.312481|S|1|161.25|0|1
C|ARM|20250724|11:39:59.791451|S|27|160.41|0|27
C|ARM|20250724|11:42:34.644390|S|100|160.63|0|100
C|ARM|20250724|11:43:24.074945|S|1|160.54|0|1
C|ARM|20250724|11:52:12.764768|S|50|160.9|0|50
C|ARM|20250724|12:00:00.045606|S|100|160.85|0|100
C|ARM|20250724|12:02:04.688521|S|5|160.62|0|5
C|ARM|20250724|12:07:02.483478|S|100|160.48|0|100
C|ARM|20250724|12:10:40.572962|S|100|160.39|0|100
C|ARM|20250724|12:11:53.096899|S|2|160.33|0|2
C|ARM|20250724|12:11:53.096900|S|1|160.33|0|1
C|ARM|20250724|12:11:53.096900|S|1|160.33|0|1
C|ARM|20250724|12:11:53.096900|S|1|160.33|0|1
C|ARM|20250724|12:11:53.096900|S|2|160.33|0|2
C|ARM|20250724|12:21:56.764766|S|10|160.89|0|10
C|ARM|20250724|12:22:39.257678|S|10|160.89|0|10
C|ARM|20250724|12:22:39.257692|S|90|160.89|0|90
C|ARM|20250724|12:25:13.072485|S|1|160.67|0|1
C|ARM|20250724|12:25:31.798490|S|100|160.44|0|100
C|ARM|20250724|12:28:59.588896|S|100|160.43|0|100
C|ARM|20250724|12:32:25.339547|S|2|160.2|0|2
C|ARM|20250724|13:05:03.280837|S|62|161|0|62
C|ARM|20250724|13:05:52.420872|S|100|161.13|0|100
C|ARM|20250724|13:07:16.570799|S|1|161.11|0|1
C|ARM|20250724|13:10:40.573522|S|4|161.25|0|4
C|ARM|20250724|13:11:07.672535|S|6|161.26|0|6
C|ARM|20250724|13:11:08.636472|S|4|161.26|0|4
C|ARM|20250724|13:11:08.636472|S|5|161.25|0|5
C|ARM|20250724|13:11:08.636732|S|5|161.26|0|5
C|ARM|20250724|13:12:35.546897|S|100|161.45|0|100
C|ARM|20250724|13:14:02.030825|S|20|161.65|0|20
C|ARM|20250724|13:18:42.792533|S|1|161.37|0|1
C|ARM|20250724|13:26:52.853042|S|1|161.17|0|1
C|ARM|20250724|13:40:50.546924|S|100|160.93|0|100
C|ARM|20250724|13:55:43.793747|S|2|161.15|0|2
C|ARM|20250724|14:13:03.812485|S|100|160.83|0|100
C|ARM|20250724|14:22:19.183483|S|5|160|0|5
C|ARM|20250724|14:25:24.957286|S|100|159.73|0|100
C|ARM|20250724|14:26:18.688073|S|14|160.06|0|14
C|ARM|20250724|14:29:15.596580|S|1|160.28|0|1
C|ARM|20250724|14:29:15.597698|S|1|160.29|0|1
C|ARM|20250724|14:33:34.934006|S|6|160.31|0|6
C|ARM|20250724|14:33:34.934006|S|5|160.31|0|5
C|ARM|20250724|14:35:56.762077|S|8|160.15|0|8
C|ARM|20250724|14:35:56.762596|S|1|160.15|0|1
C|ARM|20250724|14:35:56.762612|S|2|160.15|0|2
C|ARM|20250724|14:45:58.332237|S|100|159.57|0|100
C|ARM|20250724|14:49:03.456109|S|100|159.89|0|100
C|ARM|20250724|15:21:44.414018|S|4|160.34|0|4
C|ARM|20250724|15:22:32.498328|S|5|160.49|0|5
C|ARM|20250724|15:29:54.189749|S|1|160.575|0|1
C|ARM|20250724|15:29:54.189769|S|99|160.575|0|99
C|ARM|20250724|15:29:58.212644|S|65|160.5|0|65
C|ARM|20250724|15:31:23.733025|S|100|160.55|0|100
C|ARM|20250724|15:31:52.614621|S|10|160.6|0|10
C|ARM|20250724|15:33:07.879704|S|62|160.73|0|62
C|ARM|20250724|15:35:01.711198|S|100|160.55|0|100
C|ARM|20250724|15:37:26.317436|S|82|160.25|0|82
C|ARM|20250724|15:39:28.792560|S|100|160.32|0|100
C|ARM|20250724|15:51:54.196868|S|100|160.3|0|100
C|ARM|20250724|15:54:40.016358|S|100|160.36|0|100
C|ARM|20250724|15:57:48.757330|S|19|160.3|0|19
C|ARMK|20250724|10:46:04.150762|S|6|43.87|0|6
C|ARMK|20250724|11:29:36.261017|S|2|43.83|0|2
C|ARMK|20250724|12:01:23.420004|S|3|43.71|0|3
C|ARMK|20250724|12:03:05.457235|S|10|43.67|0|10
C|ARMK|20250724|12:19:07.018437|S|50|43.67|0|50
C|ARMK|20250724|12:39:45.892444|S|3|43.68|0|3
C|ARMK|20250724|13:07:19.480527|S|5|43.79|0|5
C|ARMK|20250724|13:07:19.480527|S|4|43.79|0|4
C|ARMK|20250724|13:11:35.437515|S|4|43.79|0|4
C|ARMK|20250724|13:46:12.333388|S|3|43.77|0|3
C|ARMK|20250724|14:01:30.342465|S|5|43.81|0|5
C|ARMK|20250724|14:07:23.100113|S|2|43.8|0|2
C|ARMK|20250724|14:20:30.527627|S|2|43.8|0|2
C|ARMK|20250724|14:30:36.504304|S|4|43.77|0|4
C|ARMK|20250724|14:30:36.504304|S|4|43.77|0|4
C|ARMK|20250724|14:33:51.597915|S|4|43.76|0|4
C|ARMK|20250724|15:05:38.308748|S|1|43.61|0|1
C|ARMK|20250724|15:14:42.197703|S|1|43.65|0|1
C|ARMK|20250724|15:15:47.653504|S|3|43.66|0|3
C|ARMK|20250724|15:15:47.653504|S|5|43.66|0|5
C|ARMK|20250724|15:25:28.808828|S|5|43.65|0|5
C|ARMK|20250724|15:30:30.222220|S|1|43.56|0|1
C|ARMK|20250724|15:34:53.612330|S|1|43.55|0|1
C|ARMK|20250724|15:39:34.009240|S|1|43.5|0|1
C|ARMK|20250724|15:40:59.766053|S|96|43.48|0|96
C|ARMK|20250724|15:46:00.824487|S|1|43.41|0|1
C|ARMK|20250724|15:51:44.508379|S|100|43.4|0|100
C|ARMK|20250724|15:56:35.735467|S|50|43.37|0|50
C|ARMK|20250724|15:56:38.350276|S|10|43.37|0|10
C|ARMK|20250724|15:59:41.212282|S|14|43.32|0|14
C|ARMN|20250724|10:09:16.634902|S|200|7.395|0|200
C|ARMN|20250724|10:17:12.070206|S|16|7.41|0|16
C|ARMN|20250724|10:20:52.040020|S|1|7.41|0|1
C|ARMN|20250724|10:47:07.996245|S|200|7.425|0|200
C|ARMN|20250724|10:52:25.260512|S|100|7.45|0|100
C|ARMN|20250724|11:20:33.512702|S|100|7.39|0|100
C|ARMN|20250724|11:22:53.220297|S|100|7.4|0|100
C|ARMN|20250724|11:32:42.049841|S|68|7.42|0|68
C|ARMN|20250724|11:34:42.305567|S|200|7.42|0|200
C|ARMN|20250724|12:17:44.790772|S|3|7.4|0|3
C|ARMN|20250724|12:19:47.446438|S|100|7.42|0|100
C|ARMN|20250724|12:25:44.153087|S|1|7.42|0|1
C|ARMN|20250724|12:33:02.819151|S|100|7.43|0|100
C|ARMN|20250724|12:47:05.627784|S|24|7.43|0|24
C|ARMN|20250724|12:47:05.627785|S|7|7.43|0|7
C|ARMN|20250724|12:57:48.282953|S|5|7.395|0|5
C|ARMN|20250724|12:57:48.283255|S|5|7.39|0|5
C|ARMN|20250724|13:18:24.007199|S|100|7.41|0|100
C|ARMN|20250724|13:53:06.389216|E|100|7.41|0|100
C|ARMN|20250724|14:43:44.663314|S|100|7.41|0|100
C|ARMN|20250724|15:20:11.398498|E|94|7.41|0|94
C|ARMN|20250724|15:23:13.215684|S|75|7.415|0|75
C|ARMN|20250724|15:29:04.032955|S|100|7.41|0|100
C|ARMN|20250724|15:34:23.946676|S|24|7.4|0|24
C|ARMN|20250724|15:37:06.987798|S|25|7.395|0|25
C|ARMN|20250724|15:42:30.743372|S|25|7.395|0|25
C|ARMN|20250724|15:43:54.050282|S|100|7.4|0|100
C|ARMN|20250724|15:44:30.623518|S|25|7.395|0|25
C|ARMN|20250724|15:46:43.802845|S|14|7.385|0|14
C|ARMN|20250724|15:48:53.745370|S|25|7.38|0|25
C|ARMN|20250724|15:49:21.050286|S|400|7.39|0|400
C|ARMN|20250724|15:51:10.606330|S|18|7.37|0|18
C|ARMN|20250724|15:57:53.456405|S|100|7.345|0|100
C|ARMN|20250724|15:59:23.280277|S|13|7.34|0|13
C|ARMN|20250724|15:59:35.261860|S|25|7.345|0|25
C|ARMN|20250724|15:59:52.642989|S|9|7.35|0|9
C|ARMN|20250724|15:59:53.626041|S|91|7.35|0|91
C|ARMN|20250724|15:59:56.527826|S|5|7.34|0|5
C|AROC|20250724|09:47:31.840061|S|1|23.16|0|1
C|AROC|20250724|09:56:30.444013|S|1|23.18|0|1
C|AROC|20250724|10:14:42.105416|S|1|23.09|0|1
C|AROC|20250724|10:14:42.105416|S|1|23.09|0|1
C|AROC|20250724|10:14:42.105417|S|1|23.09|0|1
C|AROC|20250724|10:44:52.231784|S|1|23.28|0|1
C|AROC|20250724|10:56:38.894695|S|75|23.29|0|75
C|AROC|20250724|10:59:07.762333|S|1|23.27|0|1
C|AROC|20250724|10:59:07.762334|S|1|23.27|0|1
C|AROC|20250724|11:05:32.718096|S|3|23.25|0|3
C|AROC|20250724|11:06:04.301898|S|53|23.25|0|53
C|AROC|20250724|11:06:36.621993|S|1|23.22|0|1
C|AROC|20250724|11:07:11.993132|S|1|23.21|0|1
C|AROC|20250724|11:07:11.993379|S|1|23.21|0|1
C|AROC|20250724|11:07:11.993379|S|1|23.21|0|1
C|AROC|20250724|11:07:11.993379|S|1|23.21|0|1
C|AROC|20250724|11:07:11.993379|S|1|23.21|0|1
C|AROC|20250724|11:11:15.220410|S|1|23.28|0|1
C|AROC|20250724|11:11:15.220410|S|1|23.28|0|1
C|AROC|20250724|11:17:07.301920|S|1|23.27|0|1
C|AROC|20250724|11:19:43.700172|S|75|23.26|0|75
C|AROC|20250724|11:19:43.701712|S|4|23.27|0|4
C|AROC|20250724|11:20:25.285145|S|10|23.27|0|10
C|AROC|20250724|11:21:07.921997|S|1|23.28|0|1
C|AROC|20250724|11:21:07.921998|S|1|23.28|0|1
C|AROC|20250724|11:23:46.422634|S|14|23.24|0|14
C|AROC|20250724|11:23:46.422634|S|1|23.24|0|1
C|AROC|20250724|11:23:46.422634|S|7|23.24|0|7
C|AROC|20250724|11:26:47.143837|S|10|23.22|0|10
C|AROC|20250724|11:26:47.143838|S|9|23.22|0|9
C|AROC|20250724|11:38:37.393052|S|4|23.27|0|4
C|AROC|20250724|11:41:06.788695|S|33|23.27|0|33
C|AROC|20250724|11:47:52.111941|S|4|23.3|0|4
C|AROC|20250724|11:47:52.111942|S|48|23.3|0|48
C|AROC|20250724|11:47:52.111942|S|11|23.3|0|11
C|AROC|20250724|11:50:29.259839|S|1|23.32|0|1
C|AROC|20250724|11:50:29.259839|S|10|23.32|0|10
C|AROC|20250724|11:50:29.259840|S|20|23.32|0|20
C|AROC|20250724|11:51:10.553263|S|16|23.32|0|16
C|AROC|20250724|11:51:10.553263|S|2|23.32|0|2
C|AROC|20250724|11:54:42.917409|S|4|23.31|0|4
C|AROC|20250724|11:54:42.918465|S|4|23.31|0|4
C|AROC|20250724|11:54:42.919454|S|4|23.31|0|4
C|AROC|20250724|11:54:42.920748|S|1|23.32|0|1
C|AROC|20250724|11:54:42.920748|S|3|23.32|0|3
C|AROC|20250724|11:56:02.667668|S|14|23.35|0|14
C|AROC|20250724|11:56:02.667668|S|1|23.35|0|1
C|AROC|20250724|11:56:45.994176|S|1|23.35|0|1
C|AROC|20250724|11:58:50.286656|S|3|23.34|0|3
C|AROC|20250724|11:58:50.286656|S|1|23.34|0|1
C|AROC|20250724|12:04:54.156182|S|1|23.38|0|1
C|AROC|20250724|12:26:39.807096|S|63|23.39|0|63
C|AROC|20250724|12:26:39.807168|S|47|23.39|0|47
C|AROC|20250724|12:26:40.834326|S|3|23.4|0|3
C|AROC|20250724|12:27:10.255163|S|4|23.39|0|4
C|AROC|20250724|12:27:49.270620|S|3|23.38|0|3
C|AROC|20250724|12:35:05.961178|S|1|23.35|0|1
C|AROC|20250724|12:41:01.926858|S|3|23.42|0|3
C|AROC|20250724|12:42:29.041142|S|3|23.4|0|3
C|AROC|20250724|12:43:26.768331|S|5|23.4|0|5
C|AROC|20250724|12:46:50.211437|S|3|23.36|0|3
C|AROC|20250724|12:49:49.538377|S|1|23.37|0|1
C|AROC|20250724|12:49:49.538423|S|1|23.37|0|1
C|AROC|20250724|12:49:49.618267|S|2|23.37|0|2
C|AROC|20250724|12:53:24.688978|S|3|23.35|0|3
C|AROC|20250724|12:57:25.982314|S|16|23.34|0|16
C|AROC|20250724|12:57:25.982370|S|1|23.34|0|1
C|AROC|20250724|12:57:59.115797|S|5|23.34|0|5
C|AROC|20250724|12:58:47.160992|S|47|23.305|0|47
C|AROC|20250724|13:03:40.526660|S|10|23.28|0|10
C|AROC|20250724|13:03:40.526660|S|15|23.28|0|15
C|AROC|20250724|13:08:06.625687|S|1|23.27|0|1
C|AROC|20250724|13:09:57.034603|S|2|23.29|0|2
C|AROC|20250724|13:13:36.301706|S|1|23.27|0|1
C|AROC|20250724|13:25:38.261557|S|99|23.25|0|99
C|AROC|20250724|13:25:38.261602|S|35|23.25|0|35
C|AROC|20250724|13:26:37.191113|S|1|23.24|0|1
C|AROC|20250724|13:33:37.877045|S|1|23.18|0|1
C|AROC|20250724|13:38:47.914844|S|1|23.13|0|1
C|AROC|20250724|13:58:58.832545|S|6|23.27|0|6
C|AROC|20250724|14:22:18.064421|S|63|23.315|0|63
C|AROC|20250724|14:22:18.064487|S|57|23.315|0|57
C|AROC|20250724|14:52:10.059365|S|1|23.27|0|1
C|AROC|20250724|14:52:10.059415|S|1|23.27|0|1
C|AROC|20250724|15:05:15.303351|S|4|23.32|0|4
C|AROC|20250724|15:13:51.405696|S|3|23.32|0|3
C|AROC|20250724|15:26:30.168737|S|3|23.32|0|3
C|AROC|20250724|15:29:50.110377|S|3|23.34|0|3
C|AROC|20250724|15:29:52.392426|S|6|23.34|0|6
C|AROC|20250724|15:29:55.477572|S|16|23.34|0|16
C|AROC|20250724|15:53:15.792669|S|190|23.36|0|190
C|AROC|20250724|15:54:24.398648|S|190|23.375|0|190
C|AROC|20250724|15:59:37.638608|E|8|23.36|0|8
C|ARQ|20250724|09:43:54.927968|S|100|5.7|0|100
C|ARQ|20250724|09:47:02.433038|S|8|5.73|0|8
C|ARQ|20250724|09:48:14.467604|S|66|5.73|0|66
C|ARQ|20250724|09:49:50.182866|S|26|5.73|0|26
C|ARQ|20250724|15:08:19.414636|S|5|5.69|0|5
C|ARQ|20250724|15:56:26.753342|S|34|5.78|0|34
C|ARQ|20250724|15:56:26.753581|S|66|5.78|0|66
C|ARQ|20250724|15:56:51.371010|S|100|5.78|0|100
C|ARQ|20250724|15:58:17.464157|S|81|5.78|0|81
C|ARQ|20250724|15:58:17.464222|S|19|5.78|0|19
C|ARQ|20250724|15:59:31.440154|S|1|5.79|0|1
C|ARQQ|20250724|11:11:48.111602|S|3|39.92|0|3
C|ARQQ|20250724|15:50:26.541695|S|81|39.71|0|81
C|ARQT|20250724|09:32:48.158954|S|4|14.98|0|4
C|ARQT|20250724|11:11:44.353246|S|1|15.15|0|1
C|ARQT|20250724|13:03:51.864170|S|50|15.05|0|50
C|ARQT|20250724|13:32:00.747992|S|4|15.09|0|4
C|ARQT|20250724|13:58:56.613513|S|50|15.13|0|50
C|ARQT|20250724|14:48:42.996471|S|8|15.1|0|8
C|ARQT|20250724|14:50:43.035400|S|88|15.11|0|88
C|ARQT|20250724|14:51:22.152519|S|12|15.11|0|12
C|ARQT|20250724|15:06:11.290944|S|17|15.05|0|17
C|ARQT|20250724|15:06:13.145790|S|17|15.05|0|17
C|ARQT|20250724|15:18:31.501196|S|1|15.06|0|1
C|ARQT|20250724|15:18:31.514607|S|27|15.06|0|27
C|ARQT|20250724|15:18:31.514688|S|72|15.06|0|72
C|ARQT|20250724|15:21:09.401135|S|16|15.06|0|16
C|ARQT|20250724|15:21:23.965057|S|6|15.06|0|6
C|ARQT|20250724|15:21:23.965139|S|20|15.06|0|20
C|ARQT|20250724|15:21:49.326757|S|11|15.08|0|11
C|ARQT|20250724|15:31:20.605644|S|100|15.05|0|100
C|ARQT|20250724|15:37:04.163106|S|100|15.03|0|100
C|ARQT|20250724|15:37:43.067010|S|4|15.03|0|4
C|ARQT|20250724|15:37:45.079204|S|150|15.02|0|150
C|ARQT|20250724|15:46:30.421032|S|15|15.02|0|15
C|ARQT|20250724|15:46:30.421033|S|15|15.02|0|15
C|ARQT|20250724|15:46:30.421043|S|11|15.02|0|11
C|ARQT|20250724|15:48:06.777248|S|1|15.025|0|1
C|ARQT|20250724|15:58:42.583439|S|100|15|0|100
C|ARQT|20250724|15:58:42.583439|S|13|15|0|13
C|ARQT|20250724|15:58:43.068001|S|100|15.01|0|100
C|ARQT|20250724|15:59:15.358877|S|100|15|0|100
C|ARQT|20250724|15:59:38.626655|S|100|15.01|0|100
C|ARQT|20250724|15:59:40.702105|S|100|15.01|0|100
C|ARR|20250724|09:31:00.006185|S|100|16.42|0|100
C|ARR|20250724|09:33:53.589572|S|100|16.5|0|100
C|ARR|20250724|09:34:15.286619|S|1|16.63|0|1
C|ARR|20250724|09:40:55.800602|S|3|16.735|0|3
C|ARR|20250724|09:40:55.800603|S|4|16.73|0|4
C|ARR|20250724|09:46:29.498299|S|100|16.725|0|100
C|ARR|20250724|10:01:29.063260|S|300|16.84|0|300
C|ARR|20250724|10:02:46.292462|S|200|16.86|0|200
C|ARR|20250724|10:12:38.440260|S|76|16.8|0|76
C|ARR|20250724|10:21:23.575326|S|1|16.84|0|1
C|ARR|20250724|10:21:23.575362|S|1|16.84|0|1
C|ARR|20250724|10:21:23.575362|S|500|16.84|0|500
C|ARR|20250724|10:21:23.575363|S|443|16.84|0|443
C|ARR|20250724|10:27:08.944674|S|300|16.765|0|300
C|ARR|20250724|10:28:50.133738|S|36|16.78|0|36
C|ARR|20250724|10:30:57.636703|S|1|16.81|0|1
C|ARR|20250724|10:30:57.636704|S|99|16.81|0|99
C|ARR|20250724|10:37:43.817486|S|100|16.78|0|100
C|ARR|20250724|10:38:29.342177|S|7|16.795|0|7
C|ARR|20250724|10:42:55.519757|S|100|16.86|0|100
C|ARR|20250724|10:43:20.337921|S|2|16.84|0|2
C|ARR|20250724|10:43:20.337939|S|2|16.84|0|2
C|ARR|20250724|10:47:13.087478|S|126|16.785|0|126
C|ARR|20250724|10:54:47.798547|S|100|16.7|0|100
C|ARR|20250724|10:56:52.751075|S|100|16.7|0|100
C|ARR|20250724|11:05:50.414344|S|100|16.62|0|100
C|ARR|20250724|11:05:50.456345|S|253|16.62|0|253
C|ARR|20250724|11:05:50.456359|S|47|16.62|0|47
C|ARR|20250724|11:06:46.926551|S|100|16.61|0|100
C|ARR|20250724|11:12:34.513446|S|74|16.6|0|74
C|ARR|20250724|11:16:00.754360|S|100|16.6|0|100
C|ARR|20250724|11:18:21.099774|S|100|16.59|0|100
C|ARR|20250724|11:33:06.682021|S|1|16.56|0|1
C|ARR|20250724|11:34:52.514145|S|3|16.53|0|3
C|ARR|20250724|11:36:05.090616|S|47|16.51|0|47
C|ARR|20250724|11:37:53.550101|S|2|16.5|0|2
C|ARR|20250724|11:39:27.239648|S|65|16.51|0|65
C|ARR|20250724|11:41:58.562068|S|98|16.5|0|98
C|ARR|20250724|11:55:26.937088|S|100|16.615|0|100
C|ARR|20250724|11:55:26.954719|S|100|16.62|0|100
C|ARR|20250724|12:02:57.146202|S|100|16.63|0|100
C|ARR|20250724|12:09:05.186319|S|100|16.63|0|100
C|ARR|20250724|12:13:01.095814|S|19|16.625|0|19
C|ARR|20250724|12:28:15.112391|S|98|16.66|0|98
C|ARR|20250724|12:31:49.362294|S|100|16.68|0|100
C|ARR|20250724|12:31:58.824105|S|17|16.68|0|17
C|ARR|20250724|12:42:37.060374|S|2|16.73|0|2
C|ARR|20250724|12:45:06.020664|S|70|16.74|0|70
C|ARR|20250724|12:48:07.738981|S|5|16.7|0|5
C|ARR|20250724|12:57:52.152092|S|100|16.73|0|100
C|ARR|20250724|12:58:16.538199|S|100|16.73|0|100
C|ARR|20250724|12:58:55.056484|S|100|16.73|0|100
C|ARR|20250724|12:58:55.099637|S|10|16.73|0|10
C|ARR|20250724|12:59:19.239289|S|2|16.72|0|2
C|ARR|20250724|13:01:55.426486|S|26|16.72|0|26
C|ARR|20250724|13:01:55.426486|S|2|16.72|0|2
C|ARR|20250724|13:09:39.845533|S|56|16.75|0|56
C|ARR|20250724|13:09:39.973507|S|4|16.75|0|4
C|ARR|20250724|13:12:48.179284|S|99|16.78|0|99
C|ARR|20250724|13:27:00.620600|S|100|16.72|0|100
C|ARR|20250724|13:29:27.011448|S|41|16.73|0|41
C|ARR|20250724|13:32:41.458216|S|11|16.72|0|11
C|ARR|20250724|13:41:58.106843|S|100|16.75|0|100
C|ARR|20250724|13:58:56.995580|S|10|16.69|0|10
C|ARR|20250724|14:02:43.223101|S|100|16.74|0|100
C|ARR|20250724|14:14:11.424277|S|100|16.7|0|100
C|ARR|20250724|14:14:11.424464|S|99|16.7|0|99
C|ARR|20250724|14:14:11.424630|S|100|16.7|0|100
C|ARR|20250724|14:22:01.093861|S|100|16.71|0|100
C|ARR|20250724|14:29:57.522523|S|100|16.71|0|100
C|ARR|20250724|14:30:29.974170|S|80|16.7|0|80
C|ARR|20250724|14:34:38.601370|S|47|16.68|0|47
C|ARR|20250724|14:40:43.782442|S|100|16.69|0|100
C|ARR|20250724|14:46:56.400831|S|6|16.66|0|6
C|ARR|20250724|14:54:35.962107|S|100|16.64|0|100
C|ARR|20250724|14:57:12.024204|S|18|16.64|0|18
C|ARR|20250724|15:07:46.565835|S|2|16.63|0|2
C|ARR|20250724|15:10:00.400312|S|2|16.63|0|2
C|ARR|20250724|15:13:14.486795|S|2|16.62|0|2
C|ARR|20250724|15:15:22.400118|S|2|16.625|0|2
C|ARR|20250724|15:19:01.820309|S|2|16.63|0|2
C|ARR|20250724|15:20:42.670063|S|2|16.63|0|2
C|ARR|20250724|15:23:27.324947|S|6|16.63|0|6
C|ARR|20250724|15:23:47.853947|S|1|16.645|0|1
C|ARR|20250724|15:23:47.853957|S|398|16.645|0|398
C|ARR|20250724|15:23:47.854025|S|1|16.645|0|1
C|ARR|20250724|15:23:47.854060|S|100|16.645|0|100
C|ARR|20250724|15:24:56.766602|S|2|16.64|0|2
C|ARR|20250724|15:25:06.069540|S|1|16.65|0|1
C|ARR|20250724|15:26:36.261989|S|2|16.64|0|2
C|ARR|20250724|15:26:42.372483|S|9|16.64|0|9
C|ARR|20250724|15:26:42.372710|S|91|16.64|0|91
C|ARR|20250724|15:28:10.854523|S|2|16.63|0|2
C|ARR|20250724|15:29:03.628271|S|82|16.63|0|82
C|ARR|20250724|15:32:00.775055|S|2|16.66|0|2
C|ARR|20250724|15:33:26.476786|S|100|16.66|0|100
C|ARR|20250724|15:33:26.477089|S|100|16.66|0|100
C|ARR|20250724|15:33:26.477089|S|100|16.66|0|100
C|ARR|20250724|15:34:16.996193|S|2|16.65|0|2
C|ARR|20250724|15:36:09.044279|S|2|16.65|0|2
C|ARR|20250724|15:39:43.711832|S|7|16.65|0|7
C|ARR|20250724|15:42:30.133631|S|53|16.65|0|53
C|ARR|20250724|15:43:24.401252|S|27|16.64|0|27
C|ARR|20250724|15:43:57.338163|S|7|16.63|0|7
C|ARR|20250724|15:44:15.745443|S|100|16.64|0|100
C|ARR|20250724|15:44:39.947958|S|100|16.65|0|100
C|ARR|20250724|15:44:43.389934|S|100|16.67|0|100
C|ARR|20250724|15:44:43.389960|S|100|16.67|0|100
C|ARR|20250724|15:44:56.587141|S|38|16.67|0|38
C|ARR|20250724|15:45:00.482390|S|1|16.67|0|1
C|ARR|20250724|15:48:14.197483|S|28|16.67|0|28
C|ARR|20250724|15:49:58.240504|S|100|16.66|0|100
C|ARR|20250724|15:51:58.836901|S|77|16.66|0|77
C|ARR|20250724|15:51:58.836901|S|100|16.66|0|100
C|ARR|20250724|15:53:14.790792|S|100|16.68|0|100
C|ARR|20250724|15:58:14.997334|S|100|16.7|0|100
C|ARR|20250724|15:58:15.040421|S|5|16.69|0|5
C|ARR|20250724|15:59:07.547786|S|100|16.67|0|100
C|ARR|20250724|15:59:34.970343|S|100|16.665|0|100
C|ARR|20250724|15:59:39.667380|S|100|16.67|0|100
C|ARR|20250724|15:59:41.947961|S|45|16.68|0|45
C|ARR|20250724|15:59:43.746007|S|100|16.675|0|100
C|ARR|20250724|15:59:43.908255|S|100|16.675|0|100
C|ARR|20250724|15:59:43.910710|S|100|16.67|0|100
C|ARR|20250724|15:59:48.877019|S|100|16.685|0|100
C|ARR|20250724|15:59:49.563608|S|100|16.685|0|100
C|ARR|20250724|15:59:50.012057|S|100|16.68|0|100
C|ARR|20250724|15:59:50.250502|S|46|16.69|0|46
C|ARR|20250724|15:59:50.372068|S|89|16.685|0|89
C|ARR|20250724|15:59:50.792149|S|19|16.69|0|19
C|ARR|20250724|15:59:50.792150|S|2|16.69|0|2
C|ARR|20250724|15:59:51.271804|S|46|16.69|0|46
C|ARR|20250724|15:59:51.271804|S|33|16.69|0|33
C|ARR|20250724|15:59:52.018563|S|30|16.69|0|30
C|ARR|20250724|15:59:52.026706|S|37|16.69|0|37
C|ARR|20250724|15:59:52.026706|S|4|16.69|0|4
C|ARR|20250724|15:59:52.213344|S|3|16.69|0|3
C|ARR|20250724|15:59:52.606874|S|26|16.69|0|26
C|ARR|20250724|15:59:52.606874|S|10|16.69|0|10
C|ARR|20250724|15:59:52.826597|S|11|16.69|0|11
C|ARR|20250724|15:59:54.623921|S|37|16.69|0|37
C|ARR|20250724|15:59:54.623921|S|12|16.69|0|12
C|ARR|20250724|15:59:54.623921|S|9|16.69|0|9
C|ARR|20250724|15:59:54.699803|S|21|16.69|0|21
C|ARR|20250724|15:59:54.699804|S|33|16.69|0|33
C|ARR|20250724|15:59:54.699804|S|2|16.69|0|2
C|ARR|20250724|15:59:55.237820|S|20|16.69|0|20
C|ARR|20250724|15:59:55.237820|S|44|16.69|0|44
C|ARR|20250724|15:59:55.592773|S|13|16.69|0|13
C|ARR|20250724|15:59:55.592774|S|65|16.69|0|65
C|ARR|20250724|15:59:55.660287|S|3|16.68|0|3
C|ARR|20250724|15:59:56.162868|S|3|16.69|0|3
C|ARR|20250724|15:59:56.223311|S|87|16.69|0|87
C|ARR|20250724|15:59:56.702277|S|11|16.68|0|11
C|ARRY|20250724|09:30:02.021234|S|100|6.89|0|100
C|ARRY|20250724|09:30:52.415985|S|34|6.845|0|34
C|ARRY|20250724|09:34:04.939882|S|3|6.86|0|3
C|ARRY|20250724|10:05:21.458418|S|100|6.885|0|100
C|ARRY|20250724|10:14:38.076044|S|100|6.89|0|100
C|ARRY|20250724|10:14:53.418070|S|18|6.87|0|18
C|ARRY|20250724|10:17:03.483803|S|38|6.86|0|38
C|ARRY|20250724|10:23:05.246075|S|6|6.85|0|6
C|ARRY|20250724|10:24:22.098894|S|9|6.85|0|9
C|ARRY|20250724|10:24:22.194400|S|100|6.85|0|100
C|ARRY|20250724|10:25:00.346836|S|10|6.85|0|10
C|ARRY|20250724|10:25:15.551764|S|300|6.84|0|300
C|ARRY|20250724|10:26:42.954971|S|500|6.83|0|500
C|ARRY|20250724|10:30:41.274949|S|16|6.87|0|16
C|ARRY|20250724|10:35:46.873221|S|10|6.87|0|10
C|ARRY|20250724|10:36:59.928632|S|6|6.87|0|6
C|ARRY|20250724|10:38:41.288725|S|5|6.85|0|5
C|ARRY|20250724|10:38:41.288725|S|8|6.85|0|8
C|ARRY|20250724|10:39:54.568524|S|100|6.855|0|100
C|ARRY|20250724|10:40:27.926564|S|5|6.85|0|5
C|ARRY|20250724|10:42:21.827612|S|45|6.855|0|45
C|ARRY|20250724|10:42:21.828591|S|45|6.855|0|45
C|ARRY|20250724|10:44:06.410258|S|67|6.86|0|67
C|ARRY|20250724|10:44:06.410259|S|15|6.86|0|15
C|ARRY|20250724|10:46:10.164241|S|100|6.85|0|100
C|ARRY|20250724|10:47:18.675760|S|100|6.85|0|100
C|ARRY|20250724|10:52:12.567913|S|100|6.855|0|100
C|ARRY|20250724|10:53:17.102044|S|8|6.86|0|8
C|ARRY|20250724|10:55:04.621398|S|26|6.86|0|26
C|ARRY|20250724|11:00:56.080189|S|18|6.86|0|18
C|ARRY|20250724|11:00:57.786100|S|2|6.86|0|2
C|ARRY|20250724|11:02:51.458308|S|100|6.85|0|100
C|ARRY|20250724|11:05:33.331949|S|300|6.84|0|300
C|ARRY|20250724|11:13:41.414710|S|100|6.83|0|100
C|ARRY|20250724|11:20:00.603121|S|1|6.83|0|1
C|ARRY|20250724|11:20:00.603121|S|2|6.83|0|2
C|ARRY|20250724|11:20:00.603121|S|3|6.83|0|3
C|ARRY|20250724|11:22:29.033804|S|100|6.825|0|100
C|ARRY|20250724|11:36:00.535535|S|300|6.81|0|300
C|ARRY|20250724|11:36:02.860491|S|25|6.81|0|25
C|ARRY|20250724|11:43:51.536520|S|21|6.84|0|21
C|ARRY|20250724|11:47:16.318499|S|23|6.835|0|23
C|ARRY|20250724|11:47:21.988625|S|23|6.83|0|23
C|ARRY|20250724|11:53:42.061999|S|100|6.815|0|100
C|ARRY|20250724|11:53:56.690495|S|16|6.81|0|16
C|ARRY|20250724|11:53:58.583226|S|200|6.81|0|200
C|ARRY|20250724|11:54:21.209394|S|8|6.81|0|8
C|ARRY|20250724|11:55:15.358174|S|100|6.81|0|100
C|ARRY|20250724|12:01:32.949707|S|100|6.81|0|100
C|ARRY|20250724|12:01:32.967780|S|100|6.81|0|100
C|ARRY|20250724|12:02:11.112242|S|17|6.81|0|17
C|ARRY|20250724|12:07:09.051399|S|500|6.79|0|500
C|ARRY|20250724|12:07:09.051399|S|21|6.79|0|21
C|ARRY|20250724|12:11:22.070747|S|10|6.76|0|10
C|ARRY|20250724|12:11:50.765824|S|15|6.76|0|15
C|ARRY|20250724|12:26:06.556066|S|50|6.705|0|50
C|ARRY|20250724|12:26:06.572798|S|50|6.7|0|50
C|ARRY|20250724|12:27:27.627474|S|500|6.71|0|500
C|ARRY|20250724|12:27:32.595935|S|327|6.72|0|327
C|ARRY|20250724|12:27:32.595935|S|173|6.715|0|173
C|ARRY|20250724|12:27:35.350201|S|3|6.715|0|3
C|ARRY|20250724|12:27:35.350418|S|330|6.72|0|330
C|ARRY|20250724|12:27:35.350418|S|170|6.715|0|170
C|ARRY|20250724|12:27:35.455306|S|100|6.715|0|100
C|ARRY|20250724|12:27:44.235388|S|1|6.72|0|1
C|ARRY|20250724|12:28:20.575350|S|1|6.71|0|1
C|ARRY|20250724|12:30:27.286030|S|23|6.715|0|23
C|ARRY|20250724|12:31:50.670639|S|23|6.71|0|23
C|ARRY|20250724|12:31:50.670639|S|177|6.71|0|177
C|ARRY|20250724|12:31:52.109342|S|21|6.71|0|21
C|ARRY|20250724|12:31:56.138527|S|500|6.72|0|500
C|ARRY|20250724|12:33:22.066715|S|300|6.71|0|300
C|ARRY|20250724|12:35:12.031111|S|100|6.715|0|100
C|ARRY|20250724|12:35:12.161320|S|100|6.715|0|100
C|ARRY|20250724|12:35:12.161403|S|100|6.71|0|100
C|ARRY|20250724|12:35:51.836340|S|20|6.71|0|20
C|ARRY|20250724|12:39:30.223003|S|100|6.71|0|100
C|ARRY|20250724|12:41:28.386258|S|26|6.7|0|26
C|ARRY|20250724|12:47:35.203755|S|200|6.675|0|200
C|ARRY|20250724|12:51:36.805165|S|68|6.67|0|68
C|ARRY|20250724|12:56:45.682783|S|200|6.65|0|200
C|ARRY|20250724|12:59:08.012823|S|400|6.67|0|400
C|ARRY|20250724|12:59:45.464852|S|5|6.65|0|5
C|ARRY|20250724|12:59:55.072073|S|26|6.66|0|26
C|ARRY|20250724|13:00:55.466174|S|500|6.66|0|500
C|ARRY|20250724|13:09:30.047797|S|1|6.67|0|1
C|ARRY|20250724|13:09:57.438071|S|200|6.67|0|200
C|ARRY|20250724|13:12:35.372261|S|1|6.67|0|1
C|ARRY|20250724|13:12:35.372262|S|198|6.67|0|198
C|ARRY|20250724|13:12:35.372262|S|1|6.67|0|1
C|ARRY|20250724|13:13:58.867606|S|2|6.67|0|2
C|ARRY|20250724|13:13:58.867607|S|20|6.67|0|20
C|ARRY|20250724|13:14:11.938586|S|20|6.675|0|20
C|ARRY|20250724|13:18:44.752138|S|100|6.64|0|100
C|ARRY|20250724|13:28:03.835994|S|100|6.64|0|100
C|ARRY|20250724|13:28:30.149391|S|2|6.65|0|2
C|ARRY|20250724|13:29:11.576717|S|100|6.64|0|100
C|ARRY|20250724|13:29:24.048470|S|200|6.64|0|200
C|ARRY|20250724|13:35:58.942470|S|100|6.64|0|100
C|ARRY|20250724|13:52:38.158675|S|15|6.67|0|15
C|ARRY|20250724|13:52:43.429678|S|100|6.66|0|100
C|ARRY|20250724|14:04:20.386888|S|1|6.66|0|1
C|ARRY|20250724|14:04:53.801392|S|400|6.65|0|400
C|ARRY|20250724|14:07:23.034208|S|3|6.64|0|3
C|ARRY|20250724|14:10:40.918248|S|200|6.65|0|200
C|ARRY|20250724|14:11:29.076349|S|100|6.65|0|100
C|ARRY|20250724|14:11:48.606005|S|41|6.65|0|41
C|ARRY|20250724|14:16:12.161514|S|238|6.655|0|238
C|ARRY|20250724|14:16:12.161515|S|62|6.66|0|62
C|ARRY|20250724|14:16:14.403658|S|19|6.66|0|19
C|ARRY|20250724|14:20:06.016113|S|238|6.645|0|238
C|ARRY|20250724|14:22:18.429689|S|100|6.64|0|100
C|ARRY|20250724|14:22:19.991824|S|100|6.64|0|100
C|ARRY|20250724|14:23:57.281157|S|32|6.64|0|32
C|ARRY|20250724|14:25:51.388012|S|100|6.645|0|100
C|ARRY|20250724|14:27:13.265075|S|100|6.64|0|100
C|ARRY|20250724|14:28:14.080362|S|15|6.65|0|15
C|ARRY|20250724|14:29:45.886839|S|15|6.645|0|15
C|ARRY|20250724|14:30:51.240701|S|19|6.645|0|19
C|ARRY|20250724|14:31:35.824002|S|100|6.64|0|100
C|ARRY|20250724|14:32:49.038860|S|6|6.63|0|6
C|ARRY|20250724|14:34:27.157287|S|41|6.63|0|41
C|ARRY|20250724|14:34:27.157287|S|100|6.63|0|100
C|ARRY|20250724|14:34:34.014650|S|17|6.625|0|17
C|ARRY|20250724|14:34:45.672797|S|100|6.625|0|100
C|ARRY|20250724|14:36:44.912425|S|300|6.63|0|300
C|ARRY|20250724|14:37:18.147551|S|41|6.62|0|41
C|ARRY|20250724|14:37:22.444200|S|100|6.62|0|100
C|ARRY|20250724|14:38:03.969372|S|18|6.63|0|18
C|ARRY|20250724|14:38:16.971139|S|1|6.62|0|1
C|ARRY|20250724|14:40:40.834455|S|100|6.61|0|100
C|ARRY|20250724|14:41:07.746211|S|100|6.61|0|100
C|ARRY|20250724|14:42:25.542872|S|100|6.62|0|100
C|ARRY|20250724|14:42:25.544076|S|11|6.62|0|11
C|ARRY|20250724|14:43:52.249991|S|33|6.63|0|33
C|ARRY|20250724|14:44:28.129054|S|100|6.62|0|100
C|ARRY|20250724|14:44:53.169667|S|2|6.62|0|2
C|ARRY|20250724|14:50:02.925364|S|41|6.61|0|41
C|ARRY|20250724|14:56:42.837162|S|100|6.62|0|100
C|ARRY|20250724|15:00:16.024629|S|100|6.62|0|100
C|ARRY|20250724|15:00:34.805505|S|100|6.62|0|100
C|ARRY|20250724|15:01:09.078758|S|32|6.62|0|32
C|ARRY|20250724|15:01:09.078759|S|168|6.62|0|168
C|ARRY|20250724|15:01:09.816064|S|200|6.62|0|200
C|ARRY|20250724|15:02:38.303848|S|9|6.63|0|9
C|ARRY|20250724|15:02:47.687641|S|41|6.62|0|41
C|ARRY|20250724|15:04:19.195361|S|9|6.64|0|9
C|ARRY|20250724|15:04:20.293968|S|300|6.64|0|300
C|ARRY|20250724|15:05:45.595103|S|37|6.64|0|37
C|ARRY|20250724|15:05:45.595561|S|163|6.64|0|163
C|ARRY|20250724|15:06:42.903699|S|37|6.64|0|37
C|ARRY|20250724|15:08:05.659427|S|100|6.63|0|100
C|ARRY|20250724|15:08:13.770226|S|100|6.63|0|100
C|ARRY|20250724|15:08:27.832204|S|37|6.63|0|37
C|ARRY|20250724|15:09:18.531564|S|43|6.64|0|43
C|ARRY|20250724|15:09:36.675323|S|41|6.64|0|41
C|ARRY|20250724|15:10:48.967858|S|100|6.65|0|100
C|ARRY|20250724|15:11:28.875965|S|6|6.66|0|6
C|ARRY|20250724|15:20:02.699452|S|200|6.67|0|200
C|ARRY|20250724|15:23:20.529429|S|32|6.69|0|32
C|ARRY|20250724|15:23:32.789138|S|2|6.69|0|2
C|ARRY|20250724|15:24:32.525736|S|300|6.7|0|300
C|ARRY|20250724|15:24:55.966980|S|12|6.7|0|12
C|ARRY|20250724|15:25:25.326742|S|27|6.7|0|27
C|ARRY|20250724|15:26:02.311055|S|10|6.69|0|10
C|ARRY|20250724|15:27:00.571497|S|6|6.68|0|6
C|ARRY|20250724|15:29:53.364053|S|8|6.68|0|8
C|ARRY|20250724|15:29:56.846776|S|15|6.68|0|15
C|ARRY|20250724|15:30:00.023462|S|27|6.68|0|27
C|ARRY|20250724|15:30:13.293550|S|27|6.68|0|27
C|ARRY|20250724|15:31:53.773137|S|18|6.675|0|18
C|ARRY|20250724|15:31:53.912488|S|18|6.675|0|18
C|ARRY|20250724|15:31:54.954707|S|18|6.675|0|18
C|ARRY|20250724|15:32:32.607409|S|18|6.67|0|18
C|ARRY|20250724|15:33:06.933924|S|200|6.67|0|200
C|ARRY|20250724|15:35:42.218544|S|17|6.68|0|17
C|ARRY|20250724|15:36:30.619931|S|17|6.67|0|17
C|ARRY|20250724|15:38:11.342841|S|500|6.68|0|500
C|ARRY|20250724|15:38:11.342841|S|18|6.68|0|18
C|ARRY|20250724|15:43:16.036785|S|15|6.68|0|15
C|ARRY|20250724|15:43:18.811062|S|18|6.68|0|18
C|ARRY|20250724|15:45:08.458175|S|7|6.67|0|7
C|ARRY|20250724|15:46:06.048799|S|4|6.68|0|4
C|ARRY|20250724|15:46:35.840445|S|15|6.68|0|15
C|ARRY|20250724|15:48:23.053297|S|12|6.68|0|12
C|ARRY|20250724|15:49:31.357651|S|100|6.69|0|100
C|ARRY|20250724|15:51:35.539459|S|15|6.69|0|15
C|ARRY|20250724|15:52:24.296814|S|100|6.715|0|100
C|ARRY|20250724|15:52:58.223215|S|7|6.72|0|7
C|ARRY|20250724|15:52:58.223673|S|94|6.72|0|94
C|ARRY|20250724|15:53:25.164138|S|15|6.71|0|15
C|ARRY|20250724|15:53:46.768681|S|41|6.71|0|41
C|ARRY|20250724|15:54:10.505227|S|43|6.72|0|43
C|ARRY|20250724|15:54:12.950741|S|21|6.72|0|21
C|ARRY|20250724|15:54:29.913247|S|27|6.715|0|27
C|ARRY|20250724|15:54:34.244131|S|16|6.71|0|16
C|ARRY|20250724|15:54:48.038053|S|100|6.7|0|100
C|ARRY|20250724|15:54:51.454142|S|38|6.705|0|38
C|ARRY|20250724|15:54:55.333833|S|1|6.7|0|1
C|ARRY|20250724|15:55:07.185543|S|64|6.7|0|64
C|ARRY|20250724|15:56:05.037514|S|100|6.7|0|100
C|ARRY|20250724|15:56:42.809302|S|28|6.7|0|28
C|ARRY|20250724|15:56:53.409873|S|15|6.7|0|15
C|ARRY|20250724|15:57:04.427069|S|18|6.7|0|18
C|ARRY|20250724|15:57:11.363257|S|35|6.7|0|35
C|ARRY|20250724|15:57:14.039026|S|38|6.7|0|38
C|ARRY|20250724|15:57:33.232832|S|200|6.695|0|200
C|ARRY|20250724|15:57:44.196434|S|21|6.7|0|21
C|ARRY|20250724|15:57:48.074349|S|17|6.7|0|17
C|ARRY|20250724|15:57:53.350697|S|17|6.7|0|17
C|ARRY|20250724|15:58:02.055487|S|100|6.69|0|100
C|ARRY|20250724|15:58:05.380577|S|15|6.7|0|15
C|ARRY|20250724|15:58:15.130017|S|15|6.695|0|15
C|ARRY|20250724|15:58:59.225067|S|7|6.7|0|7
C|ARRY|20250724|15:58:59.232971|S|193|6.7|0|193
C|ARRY|20250724|15:59:00.001620|S|200|6.69|0|200
C|ARRY|20250724|15:59:21.644774|S|100|6.68|0|100
C|ARRY|20250724|15:59:21.760707|S|36|6.68|0|36
C|ARRY|20250724|15:59:29.049098|S|164|6.68|0|164
C|ARRY|20250724|15:59:49.019981|S|47|6.68|0|47
C|ARRY|20250724|15:59:49.163423|S|52|6.68|0|52
C|ARRY|20250724|15:59:51.225840|S|1|6.68|0|1
C|ARRY|20250724|15:59:51.642377|S|96|6.68|0|96
C|ARRY|20250724|15:59:51.983859|S|91|6.68|0|91
C|ARRY|20250724|15:59:51.983859|S|4|6.68|0|4
C|ARRY|20250724|15:59:52.073885|S|11|6.68|0|11
C|ARRY|20250724|15:59:53.886387|S|1|6.68|0|1
C|ARRY|20250724|15:59:53.886437|S|19|6.68|0|19
C|ARRY|20250724|15:59:55.739591|S|88|6.67|0|88
C|ARRY|20250724|15:59:56.194902|S|7|6.67|0|7
C|ARTV|20250724|09:32:08.231033|S|1|3.245|0|1
C|ARTV|20250724|09:32:08.231056|S|1|3.245|0|1
C|ARTV|20250724|11:07:31.271979|S|100|3.54|0|100
C|ARTV|20250724|12:32:06.302587|S|40|3.4|0|40
C|ARVN|20250724|09:53:34.310713|S|6|7.865|0|6
C|ARVN|20250724|09:53:34.310777|S|6|7.865|0|6
C|ARVN|20250724|09:53:34.310802|S|10|7.865|0|10
C|ARVN|20250724|09:53:34.310868|S|10|7.865|0|10
C|ARVN|20250724|10:06:19.578355|S|100|7.9|0|100
C|ARVN|20250724|10:09:17.077199|S|100|7.875|0|100
C|ARVN|20250724|10:10:01.284997|S|100|7.88|0|100
C|ARVN|20250724|10:27:26.080932|S|103|7.785|0|103
C|ARVN|20250724|10:29:36.058256|S|100|7.805|0|100
C|ARVN|20250724|10:34:39.071873|S|100|7.835|0|100
C|ARVN|20250724|10:49:48.798701|S|100|7.86|0|100
C|ARVN|20250724|11:21:35.080143|S|100|7.85|0|100
C|ARVN|20250724|11:22:39.537240|S|100|7.835|0|100
C|ARVN|20250724|11:31:18.809175|S|100|7.81|0|100
C|ARVN|20250724|11:54:08.372048|S|100|7.81|0|100
C|ARVN|20250724|11:54:09.378497|S|100|7.81|0|100
C|ARVN|20250724|11:55:41.243997|S|100|7.795|0|100
C|ARVN|20250724|12:02:48.504307|S|21|7.78|0|21
C|ARVN|20250724|12:02:48.504324|S|17|7.78|0|17
C|ARVN|20250724|12:07:37.457650|S|100|7.77|0|100
C|ARVN|20250724|12:18:53.278014|S|29|7.79|0|29
C|ARVN|20250724|12:19:43.032268|S|100|7.805|0|100
C|ARVN|20250724|12:20:25.199608|S|3|7.8|0|3
C|ARVN|20250724|12:20:25.199609|S|3|7.8|0|3
C|ARVN|20250724|13:10:29.271942|S|100|7.8|0|100
C|ARVN|20250724|13:10:43.480906|S|182|7.8|0|182
C|ARVN|20250724|13:19:06.275663|S|29|7.83|0|29
C|ARVN|20250724|13:34:36.138708|S|1|7.905|0|1
C|ARVN|20250724|13:34:36.138765|S|20|7.905|0|20
C|ARVN|20250724|13:34:36.138773|S|1|7.905|0|1
C|ARVN|20250724|13:34:36.138834|S|1|7.905|0|1
C|ARVN|20250724|13:34:36.138854|S|10|7.905|0|10
C|ARVN|20250724|13:36:26.817259|S|100|7.925|0|100
C|ARVN|20250724|13:55:54.342273|S|11|7.94|0|11
C|ARVN|20250724|14:02:14.586464|S|100|7.915|0|100
C|ARVN|20250724|14:02:16.860609|S|100|7.915|0|100
C|ARVN|20250724|14:06:05.754875|S|100|7.935|0|100
C|ARVN|20250724|14:06:42.318046|S|96|7.97|0|96
C|ARVN|20250724|14:20:45.264909|S|2|7.92|0|2
C|ARVN|20250724|14:20:45.264917|S|27|7.92|0|27
C|ARVN|20250724|14:24:49.162108|S|100|7.895|0|100
C|ARVN|20250724|14:31:22.635879|S|150|7.91|0|150
C|ARVN|20250724|14:38:05.725979|S|31|7.95|0|31
C|ARVN|20250724|14:38:05.726977|S|4|7.95|0|4
C|ARVN|20250724|14:44:15.413952|S|100|7.97|0|100
C|ARVN|20250724|14:50:42.917177|S|100|7.97|0|100
C|ARVN|20250724|14:55:16.553702|S|100|7.97|0|100
C|ARVN|20250724|15:10:30.072243|S|100|8|0|100
C|ARVN|20250724|15:10:39.834153|S|150|8.01|0|150
C|ARVN|20250724|15:24:05.850996|S|38|7.98|0|38
C|ARVN|20250724|15:32:25.756618|S|100|8.04|0|100
C|ARVN|20250724|15:35:29.295091|S|100|8.03|0|100
C|ARVN|20250724|15:37:45.078876|S|100|8.04|0|100
C|ARVN|20250724|15:42:47.984432|S|6|8.02|0|6
C|ARVN|20250724|15:43:16.241751|S|23|8.02|0|23
C|ARVN|20250724|15:44:05.632168|S|19|8.02|0|19
C|ARVN|20250724|15:48:08.899364|S|8|7.98|0|8
C|ARVN|20250724|15:48:08.899364|S|46|7.98|0|46
C|ARVN|20250724|15:50:03.017264|S|29|7.98|0|29
C|ARVN|20250724|15:50:56.725234|S|6|7.98|0|6
C|ARVN|20250724|15:52:29.796289|S|100|7.975|0|100
C|ARVN|20250724|15:53:10.315643|S|100|7.99|0|100
C|ARVN|20250724|15:53:14.578876|S|100|7.985|0|100
C|ARVN|20250724|15:53:14.586551|S|100|7.985|0|100
C|ARVN|20250724|15:54:10.887244|S|4|7.96|0|4
C|ARVN|20250724|15:54:11.576460|S|100|7.96|0|100
C|ARVN|20250724|15:54:11.576597|S|64|7.96|0|64
C|ARVN|20250724|15:54:50.053645|S|64|7.94|0|64
C|ARVN|20250724|15:54:50.053645|S|200|7.945|0|200
C|ARVN|20250724|15:56:25.136853|S|23|7.935|0|23
C|ARVN|20250724|15:57:04.274787|S|60|7.9|0|60
C|ARVN|20250724|15:59:08.015163|S|80|7.91|0|80
C|ARVN|20250724|15:59:08.015171|S|80|7.91|0|80
C|ARVN|20250724|15:59:08.015233|S|40|7.91|0|40
C|ARVN|20250724|15:59:38.423213|S|100|7.905|0|100
C|ARVN|20250724|15:59:49.857241|S|6|7.9|0|6
C|ARVN|20250724|15:59:50.240217|S|22|7.895|0|22
C|ARVN|20250724|15:59:56.839877|S|100|7.9|0|100
C|ARVN|20250724|15:59:57.394326|S|100|7.9|0|100
C|ARW|20250724|10:55:27.797481|S|1|128.53|0|1
C|ARW|20250724|13:34:07.948123|S|31|127.97|0|31
C|ARW|20250724|14:06:55.980667|S|81|127.98|0|81
C|ARW|20250724|14:44:34.806612|S|2|127.59|0|2
C|ARW|20250724|14:58:40.925650|S|5|127.76|0|5
C|ARW|20250724|15:01:36.371302|S|10|127.61|0|10
C|ARW|20250724|15:05:30.350629|S|1|127.59|0|1
C|ARW|20250724|15:15:13.522674|S|3|127.59|0|3
C|ARW|20250724|15:43:04.968083|S|79|127.22|0|79
C|ARW|20250724|15:59:26.084802|S|100|127.2|0|100
C|ARWR|20250724|09:31:33.547828|S|5|16.095|0|5
C|ARWR|20250724|09:31:50.249681|S|5|16.065|0|5
C|ARWR|20250724|09:32:35.936585|S|6|16.065|0|6
C|ARWR|20250724|09:32:36.444506|S|94|16.065|0|94
C|ARWR|20250724|09:33:03.287124|S|66|16.06|0|66
C|ARWR|20250724|09:35:54.895325|S|65|16.09|0|65
C|ARWR|20250724|09:52:05.290483|S|9|16.09|0|9
C|ARWR|20250724|09:52:05.290493|S|3|16.09|0|3
C|ARWR|20250724|09:52:05.290493|S|3|16.09|0|3
C|ARWR|20250724|09:52:05.290903|S|15|16.09|0|15
C|ARWR|20250724|09:53:04.826533|S|5|16.095|0|5
C|ARWR|20250724|10:00:11.933333|S|38|16.18|0|38
C|ARWR|20250724|10:02:44.079769|S|51|16.26|0|51
C|ARWR|20250724|10:04:41.465168|S|75|16.12|0|75
C|ARWR|20250724|10:10:06.062766|S|137|16.065|0|137
C|ARWR|20250724|10:14:07.658819|S|39|15.93|0|39
C|ARWR|20250724|10:36:06.538670|S|5|15.87|0|5
C|ARWR|20250724|10:36:06.538774|S|5|15.87|0|5
C|ARWR|20250724|11:01:26.700253|S|100|15.865|0|100
C|ARWR|20250724|11:02:15.900277|S|100|15.865|0|100
C|ARWR|20250724|11:13:53.633726|S|5|15.845|0|5
C|ARWR|20250724|11:17:48.411891|S|33|15.84|0|33
C|ARWR|20250724|11:19:33.715008|S|100|15.86|0|100
C|ARWR|20250724|11:19:34.720081|S|100|15.86|0|100
C|ARWR|20250724|11:28:54.312964|S|13|15.73|0|13
C|ARWR|20250724|11:28:54.312970|S|13|15.73|0|13
C|ARWR|20250724|11:28:54.313001|S|8|15.73|0|8
C|ARWR|20250724|11:54:00.941388|S|57|15.7|0|57
C|ARWR|20250724|11:54:00.986442|S|24|15.7|0|24
C|ARWR|20250724|12:32:26.665686|S|1|15.88|0|1
C|ARWR|20250724|13:16:17.152018|S|75|15.89|0|75
C|ARWR|20250724|13:16:17.152052|S|25|15.89|0|25
C|ARWR|20250724|13:36:28.031225|S|100|15.955|0|100
C|ARWR|20250724|13:39:50.073500|S|2|15.98|0|2
C|ARWR|20250724|13:39:57.833729|S|18|15.98|0|18
C|ARWR|20250724|13:46:01.400124|S|100|15.96|0|100
C|ARWR|20250724|14:15:50.220360|S|40|16.02|0|40
C|ARWR|20250724|14:15:50.222812|S|6|16.02|0|6
C|ARWR|20250724|14:36:26.487739|S|75|16.09|0|75
C|ARWR|20250724|14:53:43.558644|S|75|16.11|0|75
C|ARWR|20250724|15:09:59.273628|S|3|16.38|0|3
C|ARWR|20250724|15:09:59.274007|S|2|16.39|0|2
C|ARWR|20250724|15:10:24.411267|S|75|16.48|0|75
C|ARWR|20250724|15:12:30.359717|S|4|16.4|0|4
C|ARWR|20250724|15:21:18.550332|S|5|16.33|0|5
C|ARWR|20250724|15:23:11.059072|S|33|16.355|0|33
C|ARWR|20250724|15:24:52.337451|S|2|16.37|0|2
C|ARWR|20250724|15:30:39.601274|S|5|16.335|0|5
C|ARWR|20250724|15:30:39.601336|S|5|16.335|0|5
C|ARWR|20250724|15:35:17.006792|S|100|16.15|0|100
C|ARWR|20250724|15:35:17.056399|S|100|16.145|0|100
C|ARWR|20250724|15:40:31.004932|S|167|16.14|0|167
C|ARWR|20250724|15:40:31.004932|S|75|16.14|0|75
C|ARWR|20250724|15:46:07.090511|S|5|16.21|0|5
C|ARWR|20250724|15:47:21.336084|S|75|16.26|0|75
C|ARWR|20250724|15:47:21.336185|S|25|16.26|0|25
C|ARWR|20250724|15:48:30.946470|S|75|16.31|0|75
C|ARWR|20250724|15:49:06.411258|S|100|16.31|0|100
C|ARWR|20250724|15:50:11.864435|S|70|16.32|0|70
C|ARWR|20250724|15:56:02.103518|S|200|16.375|0|200
C|ARWR|20250724|15:56:43.486354|S|4|16.36|0|4
C|ARWR|20250724|15:56:49.146683|S|2|16.36|0|2
C|ARWR|20250724|15:58:40.315578|S|100|16.275|0|100
C|ARX|20250724|13:11:02.233297|S|100|28.51|0|100
C|ARX|20250724|13:18:16.735588|S|100|27.105|0|100
C|ARX|20250724|13:33:52.032924|S|75|27.11|0|75
C|ARX|20250724|13:33:52.566615|S|25|27.11|0|25
C|ARX|20250724|13:35:05.000543|S|100|26.865|0|100
C|ARX|20250724|13:35:26.182545|E|100|26.53|0|100
C|ARX|20250724|13:38:54.335266|S|150|26.31|0|150
C|ARX|20250724|13:38:54.335273|S|50|26.31|0|50
C|ARX|20250724|13:40:01.103937|S|100|26.26|0|100
C|ARX|20250724|13:44:19.392702|S|200|26|0|200
C|ARX|20250724|13:44:31.329445|S|100|26|0|100
C|ARX|20250724|13:45:00.586940|S|75|26.06|0|75
C|ARX|20250724|13:45:00.598986|S|50|26.06|0|50
C|ARX|20250724|13:45:03.138702|S|9|26.09|0|9
C|ARX|20250724|13:48:20.413287|S|200|26.06|0|200
C|ARX|20250724|13:48:31.704325|S|200|26.17|0|200
C|ARX|20250724|13:48:51.059146|S|75|26.08|0|75
C|ARX|20250724|13:48:51.060621|S|75|26.08|0|75
C|ARX|20250724|13:48:51.060621|S|25|26.08|0|25
C|ARX|20250724|13:49:05.522485|S|100|26.2|0|100
C|ARX|20250724|13:49:05.523109|S|100|26.2|0|100
C|ARX|20250724|13:49:06.800593|S|10|26.24|0|10
C|ARX|20250724|13:49:10.090067|S|100|26.22|0|100
C|ARX|20250724|13:49:24.564487|S|200|26.01|0|200
C|ARX|20250724|13:49:57.775105|S|100|26.14|0|100
C|ARX|20250724|14:00:04.843124|S|100|26.81|0|100
C|ARX|20250724|14:33:55.527493|S|75|27|0|75
C|ARX|20250724|14:33:55.527502|S|325|27|0|325
C|ARX|20250724|15:04:08.828551|S|400|27.5|0|400
C|ARX|20250724|15:05:46.485035|S|50|27.41|0|50
C|ARX|20250724|15:12:56.014176|S|62|27.5|0|62
C|ARX|20250724|15:12:56.014250|S|35|27.5|0|35
C|ARX|20250724|15:12:56.014343|S|20|27.5|0|20
C|ARX|20250724|15:15:18.581055|S|100|27.3|0|100
C|ARX|20250724|15:20:01.204782|S|50|27.1|0|50
C|ARX|20250724|15:21:57.770709|S|50|27.3|0|50
C|ARX|20250724|15:22:02.217947|S|50|27.37|0|50
C|ARX|20250724|15:22:25.304420|S|50|27.14|0|50
C|ARX|20250724|15:31:34.747138|S|100|26.82|0|100
C|ARX|20250724|15:32:31.306711|S|4|26.8|0|4
C|ARX|20250724|15:32:38.413128|S|3|26.8|0|3
C|ARX|20250724|15:34:27.039989|S|40|27.01|0|40
C|ARX|20250724|15:34:27.039997|S|160|27.01|0|160
C|ARX|20250724|15:37:56.939475|S|300|27|0|300
C|ARX|20250724|15:48:38.470934|S|50|27.22|0|50
C|ARX|20250724|15:49:56.786880|S|85|27.16|0|85
C|ARX|20250724|15:50:28.516099|S|100|26.835|0|100
C|ARX|20250724|15:53:04.200542|S|100|26.865|0|100
C|ARX|20250724|15:53:04.276754|S|100|26.865|0|100
C|ARX|20250724|15:53:24.203219|S|34|26.66|0|34
C|ARX|20250724|15:53:39.507093|S|100|26.755|0|100
C|ARX|20250724|15:53:39.539319|S|100|26.755|0|100
C|ARX|20250724|15:53:41.631144|S|100|26.755|0|100
C|ARX|20250724|15:56:32.318074|S|100|26.92|0|100
C|ARX|20250724|15:58:17.896043|S|100|26.725|0|100
C|ARX|20250724|15:58:57.731634|S|100|26.57|0|100
C|ARX|20250724|15:58:57.738893|S|97|26.57|0|97
C|ARX|20250724|15:58:57.829660|S|3|26.57|0|3
C|ARX|20250724|15:59:48.142822|S|2|26.275|0|2
C|AS|20250724|09:35:38.547672|S|24|37.67|0|24
C|AS|20250724|09:43:02.854887|S|100|37.49|0|100
C|AS|20250724|09:43:25.514468|S|100|37.53|0|100
C|AS|20250724|09:56:51.541619|S|75|37.7|0|75
C|AS|20250724|10:05:55.030310|S|6|37.49|0|6
C|AS|20250724|10:25:12.106578|S|100|37.42|0|100
C|AS|20250724|10:40:00.362225|S|100|37.25|0|100
C|AS|20250724|11:34:50.899215|S|100|37.41|0|100
C|AS|20250724|12:07:31.457767|S|100|37.28|0|100
C|AS|20250724|12:36:31.587807|S|100|37.19|0|100
C|AS|20250724|12:36:31.587808|S|100|37.18|0|100
C|AS|20250724|12:36:31.587823|S|100|37.18|0|100
C|AS|20250724|12:59:41.634282|S|7|37.4|0|7
C|AS|20250724|12:59:41.634300|S|7|37.4|0|7
C|AS|20250724|12:59:41.634313|S|10|37.4|0|10
C|AS|20250724|12:59:41.634330|S|86|37.4|0|86
C|AS|20250724|13:05:01.657515|S|100|37.38|0|100
C|AS|20250724|13:10:25.196079|S|6|37.39|0|6
C|AS|20250724|13:25:19.835076|S|10|37.31|0|10
C|AS|20250724|13:54:29.230258|S|67|37.37|0|67
C|AS|20250724|13:54:29.230258|S|100|37.37|0|100
C|AS|20250724|14:16:02.914557|S|30|37.33|0|30
C|AS|20250724|14:16:02.914557|S|70|37.33|0|70
C|AS|20250724|14:16:02.915194|S|25|37.33|0|25
C|AS|20250724|14:16:03.218866|S|45|37.33|0|45
C|AS|20250724|14:29:36.098696|S|28|37.34|0|28
C|AS|20250724|14:52:45.052489|S|75|37.28|0|75
C|AS|20250724|15:02:44.042442|S|1|37.22|0|1
C|AS|20250724|15:10:23.126189|S|15|37.22|0|15
C|AS|20250724|15:10:23.126190|S|100|37.22|0|100
C|AS|20250724|15:10:23.126206|S|14|37.22|0|14
C|AS|20250724|15:10:23.136051|S|150|37.21|0|150
C|AS|20250724|15:22:54.100149|S|8|37.17|0|8
C|AS|20250724|15:22:54.100149|S|92|37.17|0|92
C|AS|20250724|15:27:59.255677|S|5|37.07|0|5
C|AS|20250724|15:53:50.335214|S|100|36.91|0|100
C|AS|20250724|15:55:47.470422|S|80|36.89|0|80
C|AS|20250724|15:59:32.316512|S|100|36.805|0|100
C|AS|20250724|15:59:32.317058|S|100|36.805|0|100
C|AS|20250724|15:59:45.476197|S|100|36.795|0|100
C|ASA|20250724|10:28:32.544758|S|100|33.595|0|100
C|ASAN|20250724|09:30:03.554718|S|1|15.06|0|1
C|ASAN|20250724|09:31:57.786034|S|100|15.05|0|100
C|ASAN|20250724|09:32:15.984254|S|3|15.09|0|3
C|ASAN|20250724|09:34:05.659864|S|3|15.25|0|3
C|ASAN|20250724|09:38:01.092829|S|125|15.185|0|125
C|ASAN|20250724|09:38:01.092894|S|125|15.185|0|125
C|ASAN|20250724|09:38:09.583071|S|125|15.185|0|125
C|ASAN|20250724|09:40:48.887676|S|8|15.02|0|8
C|ASAN|20250724|09:55:02.079388|S|9|15.01|0|9
C|ASAN|20250724|10:13:58.359091|S|2|14.985|0|2
C|ASAN|20250724|10:13:58.359155|S|125|14.985|0|125
C|ASAN|20250724|10:13:58.359195|S|2|14.985|0|2
C|ASAN|20250724|10:13:58.359222|S|71|14.985|0|71
C|ASAN|20250724|10:15:04.776114|S|1|14.985|0|1
C|ASAN|20250724|10:15:04.776121|S|1|14.985|0|1
C|ASAN|20250724|10:15:04.776152|S|100|14.985|0|100
C|ASAN|20250724|10:15:53.365273|S|100|14.98|0|100
C|ASAN|20250724|10:16:35.298917|S|20|14.96|0|20
C|ASAN|20250724|10:18:20.407010|S|110|14.915|0|110
C|ASAN|20250724|10:18:20.407032|S|90|14.915|0|90
C|ASAN|20250724|10:20:36.992027|S|100|14.88|0|100
C|ASAN|20250724|10:24:08.798502|S|5|14.91|0|5
C|ASAN|20250724|10:25:58.835695|S|100|14.925|0|100
C|ASAN|20250724|10:25:58.835778|S|100|14.925|0|100
C|ASAN|20250724|10:29:23.682151|S|13|14.94|0|13
C|ASAN|20250724|10:31:22.084462|S|100|14.93|0|100
C|ASAN|20250724|10:39:17.109427|S|9|14.85|0|9
C|ASAN|20250724|10:55:30.124347|S|88|14.91|0|88
C|ASAN|20250724|11:01:30.911708|S|100|14.91|0|100
C|ASAN|20250724|11:05:29.867631|S|21|14.86|0|21
C|ASAN|20250724|11:05:46.134063|S|100|14.86|0|100
C|ASAN|20250724|11:11:12.825251|S|100|14.91|0|100
C|ASAN|20250724|11:15:15.594278|S|22|14.88|0|22
C|ASAN|20250724|11:22:35.542813|S|100|14.86|0|100
C|ASAN|20250724|11:49:19.478811|S|22|14.8|0|22
C|ASAN|20250724|11:52:27.663215|S|100|14.82|0|100
C|ASAN|20250724|11:54:02.365009|S|21|14.825|0|21
C|ASAN|20250724|11:54:54.341553|S|22|14.82|0|22
C|ASAN|20250724|11:56:54.608584|S|158|14.815|0|158
C|ASAN|20250724|11:56:54.608645|S|125|14.815|0|125
C|ASAN|20250724|12:00:08.366221|S|158|14.825|0|158
C|ASAN|20250724|12:05:07.448163|S|22|14.84|0|22
C|ASAN|20250724|12:15:24.903256|S|12|14.77|0|12
C|ASAN|20250724|12:30:48.592322|S|11|14.82|0|11
C|ASAN|20250724|12:30:48.592322|S|6|14.82|0|6
C|ASAN|20250724|12:30:48.592323|S|13|14.82|0|13
C|ASAN|20250724|12:30:48.592323|S|20|14.82|0|20
C|ASAN|20250724|12:30:48.592323|S|9|14.82|0|9
C|ASAN|20250724|12:33:27.905512|S|7|14.82|0|7
C|ASAN|20250724|12:33:59.968167|S|64|14.815|0|64
C|ASAN|20250724|12:33:59.968414|S|9|14.815|0|9
C|ASAN|20250724|12:36:23.365595|S|2|14.82|0|2
C|ASAN|20250724|12:50:39.691731|S|100|14.81|0|100
C|ASAN|20250724|13:00:30.948208|S|21|14.86|0|21
C|ASAN|20250724|13:02:26.534798|S|100|14.855|0|100
C|ASAN|20250724|13:10:24.510039|S|11|14.86|0|11
C|ASAN|20250724|13:32:51.813768|S|1|14.89|0|1
C|ASAN|20250724|13:34:54.263808|S|23|14.91|0|23
C|ASAN|20250724|13:39:28.131203|S|8|14.92|0|8
C|ASAN|20250724|13:52:33.506714|S|15|14.92|0|15
C|ASAN|20250724|13:54:10.157969|S|100|14.94|0|100
C|ASAN|20250724|13:59:10.151922|S|125|14.925|0|125
C|ASAN|20250724|14:11:29.074007|S|7|14.94|0|7
C|ASAN|20250724|14:12:04.652608|S|100|14.93|0|100
C|ASAN|20250724|14:33:48.916210|S|100|14.9|0|100
C|ASAN|20250724|14:33:57.491546|S|100|14.89|0|100
C|ASAN|20250724|14:33:58.206255|S|31|14.89|0|31
C|ASAN|20250724|14:33:58.206601|S|69|14.89|0|69
C|ASAN|20250724|14:45:46.858782|S|100|14.88|0|100
C|ASAN|20250724|14:45:53.115772|S|100|14.86|0|100
C|ASAN|20250724|14:45:53.117802|S|100|14.86|0|100
C|ASAN|20250724|14:46:54.191474|S|125|14.865|0|125
C|ASAN|20250724|14:46:54.191555|S|75|14.865|0|75
C|ASAN|20250724|15:01:32.207557|S|1|14.87|0|1
C|ASAN|20250724|15:01:32.207558|S|1|14.87|0|1
C|ASAN|20250724|15:04:53.754510|S|7|14.88|0|7
C|ASAN|20250724|15:05:58.032315|S|100|14.88|0|100
C|ASAN|20250724|15:17:35.666466|S|100|14.935|0|100
C|ASAN|20250724|15:25:05.837699|S|100|14.92|0|100
C|ASAN|20250724|15:26:49.793201|S|10|14.91|0|10
C|ASAN|20250724|15:28:53.398056|S|2|14.93|0|2
C|ASAN|20250724|15:29:58.006763|S|233|14.935|0|233
C|ASAN|20250724|15:30:13.020382|S|100|14.925|0|100
C|ASAN|20250724|15:31:54.954729|S|12|14.92|0|12
C|ASAN|20250724|15:31:54.954729|S|12|14.92|0|12
C|ASAN|20250724|15:33:55.823959|S|100|14.92|0|100
C|ASAN|20250724|15:35:14.793112|S|6|14.91|0|6
C|ASAN|20250724|15:36:31.619932|S|3|14.91|0|3
C|ASAN|20250724|15:37:55.368791|S|22|14.905|0|22
C|ASAN|20250724|15:38:45.993123|S|22|14.905|0|22
C|ASAN|20250724|15:38:52.029956|S|17|14.91|0|17
C|ASAN|20250724|15:40:30.565368|S|95|14.9|0|95
C|ASAN|20250724|15:40:41.757984|S|1|14.895|0|1
C|ASAN|20250724|15:40:42.312676|S|101|14.895|0|101
C|ASAN|20250724|15:40:48.437909|S|93|14.9|0|93
C|ASAN|20250724|15:42:40.966582|S|100|14.9|0|100
C|ASAN|20250724|15:42:40.966582|S|100|14.9|0|100
C|ASAN|20250724|15:44:26.569157|S|10|14.9|0|10
C|ASAN|20250724|15:45:22.915905|S|10|14.91|0|10
C|ASAN|20250724|15:45:38.893260|S|1|14.915|0|1
C|ASAN|20250724|15:45:38.899182|S|1|14.915|0|1
C|ASAN|20250724|15:45:38.915970|S|1|14.915|0|1
C|ASAN|20250724|15:45:38.917819|S|1|14.91|0|1
C|ASAN|20250724|15:46:14.173202|S|2|14.91|0|2
C|ASAN|20250724|15:46:14.173202|S|1|14.91|0|1
C|ASAN|20250724|15:48:27.150804|S|3|14.93|0|3
C|ASAN|20250724|15:48:27.150804|S|1|14.93|0|1
C|ASAN|20250724|15:48:30.465959|S|34|14.935|0|34
C|ASAN|20250724|15:48:35.684463|S|100|14.935|0|100
C|ASAN|20250724|15:48:46.766013|S|100|14.935|0|100
C|ASAN|20250724|15:49:29.354831|S|7|14.935|0|7
C|ASAN|20250724|15:49:44.044487|S|100|14.925|0|100
C|ASAN|20250724|15:49:49.474517|S|6|14.91|0|6
C|ASAN|20250724|15:49:50.326594|S|69|14.915|0|69
C|ASAN|20250724|15:49:52.649821|S|15|14.915|0|15
C|ASAN|20250724|15:49:57.065039|S|53|14.905|0|53
C|ASAN|20250724|15:50:05.421808|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.422594|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.423404|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.424160|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.424910|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.425659|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.426414|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.427169|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.427918|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.428670|S|2|14.915|0|2
C|ASAN|20250724|15:50:05.429422|S|2|14.915|0|2
C|ASAN|20250724|15:50:09.967731|S|5|14.915|0|5
C|ASAN|20250724|15:50:11.849442|S|2|14.91|0|2
C|ASAN|20250724|15:50:11.849443|S|1|14.91|0|1
C|ASAN|20250724|15:50:11.849443|S|6|14.91|0|6
C|ASAN|20250724|15:53:19.001407|S|27|14.92|0|27
C|ASAN|20250724|15:53:26.725489|S|11|14.92|0|11
C|ASAN|20250724|15:53:35.106109|S|8|14.92|0|8
C|ASAN|20250724|15:53:47.966177|S|16|14.92|0|16
C|ASAN|20250724|15:53:47.966257|S|84|14.92|0|84
C|ASAN|20250724|15:54:20.060847|S|1|14.93|0|1
C|ASAN|20250724|15:54:20.060847|S|1|14.93|0|1
C|ASAN|20250724|15:54:58.955197|S|2|14.93|0|2
C|ASAN|20250724|15:55:01.366117|S|1|14.93|0|1
C|ASAN|20250724|15:55:03.029652|S|100|14.935|0|100
C|ASAN|20250724|15:55:11.557075|S|6|14.94|0|6
C|ASAN|20250724|15:55:13.830447|S|5|14.94|0|5
C|ASAN|20250724|15:55:13.830447|S|1|14.94|0|1
C|ASAN|20250724|15:55:21.168759|S|31|14.95|0|31
C|ASAN|20250724|15:55:48.450424|S|4|14.94|0|4
C|ASAN|20250724|15:56:03.021153|S|100|14.95|0|100
C|ASAN|20250724|15:56:03.021356|S|100|14.955|0|100
C|ASAN|20250724|15:56:33.622015|S|100|14.955|0|100
C|ASAN|20250724|15:56:51.303940|S|10|14.94|0|10
C|ASAN|20250724|15:56:52.343885|S|8|14.94|0|8
C|ASAN|20250724|15:56:53.072490|S|10|14.94|0|10
C|ASAN|20250724|15:57:04.672713|S|7|14.94|0|7
C|ASAN|20250724|15:57:46.531510|S|1|14.95|0|1
C|ASAN|20250724|15:57:46.531510|S|6|14.95|0|6
C|ASAN|20250724|15:57:46.959548|S|1|14.95|0|1
C|ASAN|20250724|15:57:47.040093|S|6|14.95|0|6
C|ASAN|20250724|15:57:50.389420|S|25|14.96|0|25
C|ASAN|20250724|15:57:54.042768|S|1|14.95|0|1
C|ASAN|20250724|15:58:01.143451|S|1|14.95|0|1
C|ASAN|20250724|15:58:08.255017|S|1|14.95|0|1
C|ASAN|20250724|15:58:31.010030|S|97|14.94|0|97
C|ASAN|20250724|15:58:31.010030|S|1|14.94|0|1
C|ASAN|20250724|15:58:31.010030|S|1|14.94|0|1
C|ASAN|20250724|15:58:31.010030|S|1|14.94|0|1
C|ASAN|20250724|15:58:51.483417|S|1|14.94|0|1
C|ASAN|20250724|15:58:51.483417|S|1|14.94|0|1
C|ASAN|20250724|15:58:51.483417|S|1|14.94|0|1
C|ASAN|20250724|15:58:51.483417|S|1|14.94|0|1
C|ASAN|20250724|15:58:58.842204|S|1|14.94|0|1
C|ASAN|20250724|15:59:28.088856|S|100|14.94|0|100
C|ASAN|20250724|15:59:37.067016|S|3|14.95|0|3
C|ASAN|20250724|15:59:39.053905|S|100|14.94|0|100
C|ASAN|20250724|15:59:43.561875|S|87|14.935|0|87
C|ASAN|20250724|15:59:46.182542|S|188|14.935|0|188
C|ASAN|20250724|15:59:46.182542|S|12|14.935|0|12
C|ASAN|20250724|15:59:46.182542|S|100|14.935|0|100
C|ASAN|20250724|15:59:47.113087|S|2|14.935|0|2
C|ASAN|20250724|15:59:48.044880|S|61|14.935|0|61
C|ASAN|20250724|15:59:49.140040|S|12|14.935|0|12
C|ASAN|20250724|15:59:49.640333|S|44|14.935|0|44
C|ASAN|20250724|15:59:49.960056|S|7|14.935|0|7
C|ASAN|20250724|15:59:50.405624|S|26|14.935|0|26
C|ASAN|20250724|15:59:50.697865|S|300|14.935|0|300
C|ASAN|20250724|15:59:50.698077|S|8|14.935|0|8
C|ASAN|20250724|15:59:51.753167|S|19|14.935|0|19
C|ASAN|20250724|15:59:52.032945|S|200|14.935|0|200
C|ASAN|20250724|15:59:53.570054|S|123|14.935|0|123
C|ASAN|20250724|15:59:55.158189|S|24|14.93|0|24
C|ASAN|20250724|15:59:55.242988|S|9|14.93|0|9
C|ASAN|20250724|15:59:56.683051|S|1|14.93|0|1
C|ASB|20250724|09:45:29.545658|S|1|25.67|0|1
C|ASB|20250724|09:49:06.250652|S|3|25.69|0|3
C|ASB|20250724|09:58:16.518192|S|100|25.75|0|100
C|ASB|20250724|09:58:16.518192|S|95|25.74|0|95
C|ASB|20250724|09:58:16.518784|S|100|25.74|0|100
C|ASB|20250724|09:58:46.047714|S|1|25.77|0|1
C|ASB|20250724|10:01:07.266415|S|1|25.83|0|1
C|ASB|20250724|10:16:22.855105|S|47|25.73|0|47
C|ASB|20250724|11:11:08.591197|S|150|25.77|0|150
C|ASB|20250724|11:28:29.471825|S|18|25.62|0|18
C|ASB|20250724|11:28:29.471896|S|23|25.62|0|23
C|ASB|20250724|11:45:35.329374|S|100|25.63|0|100
C|ASB|20250724|11:55:30.988129|S|100|25.66|0|100
C|ASB|20250724|12:03:05.424388|S|100|25.66|0|100
C|ASB|20250724|12:03:05.728010|S|100|25.66|0|100
C|ASB|20250724|12:24:34.143157|S|1|25.73|0|1
C|ASB|20250724|12:59:24.555640|S|20|25.74|0|20
C|ASB|20250724|13:05:56.490871|S|10|25.75|0|10
C|ASB|20250724|13:06:06.914881|S|6|25.75|0|6
C|ASB|20250724|13:06:06.914882|S|10|25.75|0|10
C|ASB|20250724|13:09:40.113477|S|20|25.74|0|20
C|ASB|20250724|13:10:04.924279|S|10|25.74|0|10
C|ASB|20250724|13:11:12.074502|S|10|25.75|0|10
C|ASB|20250724|13:16:28.642114|S|100|25.79|0|100
C|ASB|20250724|13:48:41.531709|S|100|25.79|0|100
C|ASB|20250724|14:02:02.454597|S|2|25.76|0|2
C|ASB|20250724|14:03:37.949374|S|12|25.77|0|12
C|ASB|20250724|14:03:37.949419|S|12|25.77|0|12
C|ASB|20250724|14:03:37.949480|S|88|25.77|0|88
C|ASB|20250724|14:04:35.211095|S|6|25.75|0|6
C|ASB|20250724|14:04:35.211095|S|12|25.75|0|12
C|ASB|20250724|14:06:15.342593|S|100|25.75|0|100
C|ASB|20250724|14:06:51.685893|S|12|25.74|0|12
C|ASB|20250724|14:21:26.560574|S|6|25.65|0|6
C|ASB|20250724|15:39:17.478357|S|62|25.46|0|62
C|ASB|20250724|15:42:26.970845|S|70|25.39|0|70
C|ASB|20250724|15:43:03.192882|S|3|25.39|0|3
C|ASB|20250724|15:43:03.331724|S|70|25.39|0|70
C|ASB|20250724|15:43:03.331724|S|20|25.39|0|20
C|ASB|20250724|15:46:29.923781|S|99|25.41|0|99
C|ASB|20250724|15:48:08.696641|S|18|25.41|0|18
C|ASB|20250724|15:51:06.934871|S|1|25.33|0|1
C|ASB|20250724|15:51:38.282009|S|1|25.31|0|1
C|ASB|20250724|15:58:17.421460|S|6|25.29|0|6
C|ASB|20250724|15:58:21.473644|S|100|25.28|0|100
C|ASB|20250724|15:58:26.013752|S|100|25.285|0|100
C|ASB|20250724|15:59:00.065913|S|86|25.295|0|86
C|ASB|20250724|15:59:00.124694|S|86|25.295|0|86
C|ASB|20250724|15:59:01.410116|S|92|25.295|0|92
C|ASB|20250724|15:59:04.793068|S|3|25.3|0|3
C|ASB|20250724|15:59:05.586327|S|54|25.3|0|54
C|ASB|20250724|15:59:31.613213|S|100|25.28|0|100
C|ASB|20250724|15:59:37.596206|S|100|25.27|0|100
C|ASB|20250724|15:59:37.641734|S|100|25.27|0|100
C|ASB|20250724|15:59:37.739421|S|100|25.27|0|100
C|ASB|20250724|15:59:37.829979|S|100|25.27|0|100
C|ASB|20250724|15:59:37.983842|S|24|25.27|0|24
C|ASB|20250724|15:59:37.983851|S|76|25.27|0|76
C|ASB|20250724|15:59:38.006347|S|100|25.27|0|100
C|ASB|20250724|15:59:38.163739|S|100|25.27|0|100
C|ASB|20250724|15:59:38.364534|S|82|25.27|0|82
C|ASB|20250724|15:59:38.412602|S|21|25.26|0|21
C|ASB|20250724|15:59:38.412602|S|79|25.26|0|79
C|ASB|20250724|15:59:38.417563|S|21|25.26|0|21
C|ASB|20250724|15:59:39.023013|S|2|25.26|0|2
C|ASB|20250724|15:59:39.672363|S|18|25.27|0|18
C|ASB|20250724|15:59:43.674753|S|100|25.26|0|100
C|ASB|20250724|15:59:55.215670|S|25|25.26|0|25
C|ASBP|20250724|12:10:37.207001|S|300|.487|0|300
C|ASBP|20250724|12:10:37.207638|S|100|.487|0|100
C|ASBP|20250724|14:35:18.813667|S|300|.514|0|300
C|ASBP|20250724|14:42:53.429261|S|500|.513|0|500
C|ASC|20250724|12:07:46.640911|S|1|10.43|0|1
C|ASC|20250724|13:13:10.007461|S|1|10.38|0|1
C|ASGI|20250724|09:37:26.285095|S|100|21.12|0|100
C|ASGN|20250724|09:50:38.972828|S|68|58.92|0|68
C|ASGN|20250724|10:55:30.514366|S|1|58.49|0|1
C|ASGN|20250724|12:10:28.288381|S|100|55.99|0|100
C|ASGN|20250724|12:10:28.288398|S|2|55.98|0|2
C|ASGN|20250724|12:15:00.732881|S|10|55.95|0|10
C|ASGN|20250724|12:32:42.482415|S|100|55.76|0|100
C|ASGN|20250724|12:37:10.199281|S|10|55.9|0|10
C|ASGN|20250724|13:02:02.338173|S|100|55.55|0|100
C|ASGN|20250724|13:23:54.211443|S|1|56.19|0|1
C|ASGN|20250724|13:24:15.396780|S|1|56.21|0|1
C|ASGN|20250724|13:24:54.510711|S|1|56.24|0|1
C|ASGN|20250724|14:14:48.105881|S|100|56.82|0|100
C|ASGN|20250724|15:32:51.384469|S|100|56.15|0|100
C|ASGN|20250724|15:32:51.384542|S|50|56.13|0|50
C|ASGN|20250724|15:34:08.409223|S|5|56.14|0|5
C|ASGN|20250724|15:50:47.582755|S|100|55.96|0|100
C|ASGN|20250724|15:55:13.029130|S|100|55.71|0|100
C|ASGN|20250724|15:58:18.781013|S|50|55.77|0|50
C|ASGN|20250724|15:58:19.090737|S|60|55.76|0|60
C|ASGN|20250724|15:59:20.137866|S|100|55.73|0|100
C|ASH|20250724|10:26:59.301289|S|1|51.52|0|1
C|ASH|20250724|10:44:38.222639|S|1|51.89|0|1
C|ASH|20250724|10:44:38.868165|S|3|51.89|0|3
C|ASH|20250724|10:51:24.402236|S|1|51.97|0|1
C|ASH|20250724|10:58:48.184788|S|7|51.71|0|7
C|ASH|20250724|11:00:23.572546|S|8|51.84|0|8
C|ASH|20250724|11:15:24.358584|S|9|51.71|0|9
C|ASH|20250724|11:27:44.712190|S|4|51.34|0|4
C|ASH|20250724|11:29:23.762422|S|1|51.37|0|1
C|ASH|20250724|11:38:36.001249|S|2|51.28|0|2
C|ASH|20250724|11:49:23.661947|S|2|51.2|0|2
C|ASH|20250724|12:43:15.214488|S|10|51.16|0|10
C|ASH|20250724|12:43:15.214489|S|90|51.16|0|90
C|ASHR|20250724|09:32:22.280425|S|100|29.22|0|100
C|ASHR|20250724|09:56:56.856303|S|1056|29.225|0|1056
C|ASHR|20250724|10:07:28.393167|S|100|29.24|0|100
C|ASHR|20250724|10:07:57.910270|S|100|29.24|0|100
C|ASHR|20250724|10:23:43.655295|S|200|29.245|0|200
C|ASHR|20250724|10:23:43.656637|S|514|29.245|0|514
C|ASHR|20250724|10:23:43.657962|S|100|29.245|0|100
C|ASHR|20250724|10:25:27.732702|S|2|29.23|0|2
C|ASHR|20250724|10:25:27.732702|S|1|29.23|0|1
C|ASHR|20250724|10:25:27.732703|S|100|29.23|0|100
C|ASHR|20250724|10:30:09.016204|S|1000|29.24|0|1000
C|ASHR|20250724|10:44:58.105214|S|1|29.26|0|1
C|ASHR|20250724|10:53:27.676597|S|100|29.25|0|100
C|ASHR|20250724|10:53:27.685198|S|41|29.25|0|41
C|ASHR|20250724|10:57:43.867780|S|100|29.24|0|100
C|ASHR|20250724|11:23:36.112683|S|700|29.21|0|700
C|ASHR|20250724|11:28:32.024423|S|100|29.22|0|100
C|ASHR|20250724|11:48:05.830314|S|100|29.2|0|100
C|ASHR|20250724|11:56:15.698146|S|200|29.23|0|200
C|ASHR|20250724|12:14:49.824633|S|2500|29.23|0|2500
C|ASHR|20250724|12:28:08.737081|S|200|29.23|0|200
C|ASHR|20250724|12:33:21.257181|S|19|29.23|0|19
C|ASHR|20250724|13:24:00.368845|S|100|29.24|0|100
C|ASHR|20250724|13:24:08.836352|S|100|29.24|0|100
C|ASHR|20250724|13:24:09.862993|S|100|29.24|0|100
C|ASHR|20250724|13:24:09.864266|S|500|29.24|0|500
C|ASHR|20250724|13:24:24.363677|S|100|29.24|0|100
C|ASHR|20250724|13:24:24.365029|S|100|29.24|0|100
C|ASHR|20250724|13:24:25.114388|S|100|29.24|0|100
C|ASHR|20250724|13:24:25.115635|S|100|29.24|0|100
C|ASHR|20250724|13:24:25.510075|S|200|29.24|0|200
C|ASHR|20250724|13:24:32.443303|S|100|29.24|0|100
C|ASHR|20250724|13:24:32.444643|S|100|29.24|0|100
C|ASHR|20250724|13:26:37.192423|S|100|29.24|0|100
C|ASHR|20250724|13:26:37.193825|S|200|29.24|0|200
C|ASHR|20250724|13:29:13.155622|S|100|29.24|0|100
C|ASHR|20250724|13:29:13.157176|S|200|29.24|0|200
C|ASHR|20250724|13:42:00.258531|S|100|29.225|0|100
C|ASHR|20250724|13:42:00.259875|S|400|29.225|0|400
C|ASHR|20250724|13:52:38.068167|S|100|29.225|0|100
C|ASHR|20250724|14:10:12.233021|S|100|29.23|0|100
C|ASHR|20250724|14:10:12.234403|S|200|29.23|0|200
C|ASHR|20250724|14:10:25.469560|S|100|29.23|0|100
C|ASHR|20250724|14:26:01.859760|S|100|29.23|0|100
C|ASHR|20250724|15:35:55.994205|S|90|29.225|0|90
C|ASHR|20250724|15:37:47.454028|S|100|29.225|0|100
C|ASHR|20250724|15:47:36.790921|S|300|29.22|0|300
C|ASHR|20250724|15:47:47.199934|S|394|29.21|0|394
C|ASHR|20250724|15:59:49.245370|S|2|29.21|0|2
C|ASHR|20250724|15:59:49.273277|S|200|29.21|0|200
C|ASHR|20250724|15:59:49.311854|S|100|29.21|0|100
C|ASHR|20250724|15:59:49.311928|S|200|29.21|0|200
C|ASHR|20250724|15:59:50.472509|S|100|29.21|0|100
C|ASHR|20250724|15:59:50.472550|S|300|29.21|0|300
C|ASHR|20250724|15:59:50.501242|S|600|29.21|0|600
C|ASIX|20250724|09:50:28.848384|S|10|22.02|0|10
C|ASIX|20250724|11:54:01.674663|S|3|22.09|0|3
C|ASIX|20250724|11:54:55.544187|S|32|22.08|0|32
C|ASIX|20250724|12:08:16.666156|S|100|22.02|0|100
C|ASIX|20250724|14:29:17.836114|S|53|21.99|0|53
C|ASIX|20250724|15:34:21.725073|S|1|21.96|0|1
C|ASLE|20250724|09:47:34.362743|S|10|6.23|0|10
C|ASLE|20250724|09:47:34.362772|S|30|6.23|0|30
C|ASLE|20250724|09:47:34.363468|S|9|6.23|0|9
C|ASLE|20250724|09:47:34.363468|S|31|6.23|0|31
C|ASLE|20250724|09:47:34.363478|S|40|6.23|0|40
C|ASLE|20250724|09:47:34.363742|S|11|6.23|0|11
C|ASLE|20250724|12:00:53.500181|S|9|6.37|0|9
C|ASLE|20250724|12:00:58.004535|S|1|6.37|0|1
C|ASM|20250724|09:56:18.196791|S|13|3.55|0|13
C|ASM|20250724|09:58:50.782142|S|200|3.54|0|200
C|ASM|20250724|10:10:11.707704|S|12|3.54|0|12
C|ASM|20250724|10:12:03.014711|S|100|3.55|0|100
C|ASM|20250724|10:13:08.636504|S|3|3.54|0|3
C|ASM|20250724|10:13:08.672181|S|97|3.54|0|97
C|ASM|20250724|10:13:08.672181|S|300|3.54|0|300
C|ASM|20250724|10:17:20.491653|S|200|3.54|0|200
C|ASM|20250724|10:17:20.491653|S|100|3.54|0|100
C|ASM|20250724|10:17:20.510483|S|200|3.54|0|200
C|ASM|20250724|10:26:46.173403|S|1|3.54|0|1
C|ASM|20250724|10:29:35.087775|S|100|3.53|0|100
C|ASM|20250724|10:29:35.087775|S|92|3.53|0|92
C|ASM|20250724|10:37:23.148934|S|100|3.55|0|100
C|ASM|20250724|10:37:52.384890|S|100|3.55|0|100
C|ASM|20250724|10:38:17.954155|S|100|3.56|0|100
C|ASM|20250724|10:50:07.945843|S|100|3.55|0|100
C|ASM|20250724|10:51:35.439463|S|100|3.55|0|100
C|ASM|20250724|10:51:45.924896|S|100|3.56|0|100
C|ASM|20250724|10:51:45.924896|S|76|3.56|0|76
C|ASM|20250724|10:53:36.250121|S|5|3.57|0|5
C|ASM|20250724|10:53:45.381810|S|100|3.57|0|100
C|ASM|20250724|10:53:51.333513|S|100|3.57|0|100
C|ASM|20250724|11:14:47.339501|S|300|3.545|0|300
C|ASM|20250724|11:14:47.358069|S|300|3.545|0|300
C|ASM|20250724|11:14:47.843093|S|200|3.55|0|200
C|ASM|20250724|11:14:47.869659|S|100|3.55|0|100
C|ASM|20250724|11:15:05.023497|S|200|3.55|0|200
C|ASM|20250724|11:21:34.202444|S|100|3.57|0|100
C|ASM|20250724|12:02:19.551376|S|80|3.57|0|80
C|ASM|20250724|12:34:00.204448|S|226|3.56|0|226
C|ASM|20250724|12:41:46.462925|S|2|3.57|0|2
C|ASM|20250724|12:41:46.462926|S|1|3.57|0|1
C|ASM|20250724|12:41:46.462926|S|1|3.57|0|1
C|ASM|20250724|12:41:46.462926|S|4|3.57|0|4
C|ASM|20250724|12:44:40.652802|S|100|3.57|0|100
C|ASM|20250724|12:44:52.019140|S|100|3.57|0|100
C|ASM|20250724|12:46:08.109324|S|300|3.57|0|300
C|ASM|20250724|12:46:08.109324|S|100|3.57|0|100
C|ASM|20250724|12:46:11.461338|S|1|3.57|0|1
C|ASM|20250724|12:46:11.461338|S|100|3.57|0|100
C|ASM|20250724|12:46:46.043772|S|100|3.56|0|100
C|ASM|20250724|12:46:56.035172|S|100|3.57|0|100
C|ASM|20250724|12:47:03.579558|S|100|3.57|0|100
C|ASM|20250724|12:47:04.112144|S|100|3.57|0|100
C|ASM|20250724|12:47:31.709349|S|100|3.57|0|100
C|ASM|20250724|12:47:41.436417|S|100|3.57|0|100
C|ASM|20250724|12:47:49.143264|S|100|3.57|0|100
C|ASM|20250724|12:47:53.643448|S|100|3.57|0|100
C|ASM|20250724|12:47:54.733238|S|100|3.57|0|100
C|ASM|20250724|12:47:54.924714|S|100|3.57|0|100
C|ASM|20250724|13:12:07.152724|S|198|3.57|0|198
C|ASM|20250724|13:44:18.925491|S|293|3.55|0|293
C|ASM|20250724|14:16:12.649583|S|200|3.535|0|200
C|ASM|20250724|14:16:12.669325|S|200|3.535|0|200
C|ASM|20250724|14:16:12.687224|S|200|3.535|0|200
C|ASM|20250724|14:16:12.707764|S|200|3.535|0|200
C|ASM|20250724|14:16:55.840337|S|100|3.54|0|100
C|ASM|20250724|14:16:55.840337|S|400|3.54|0|400
C|ASM|20250724|14:16:55.952569|S|100|3.54|0|100
C|ASM|20250724|14:16:55.952570|S|100|3.54|0|100
C|ASM|20250724|14:16:55.952570|S|100|3.54|0|100
C|ASM|20250724|14:16:55.974437|S|100|3.54|0|100
C|ASM|20250724|14:16:57.060454|S|100|3.54|0|100
C|ASM|20250724|14:21:15.703185|S|100|3.54|0|100
C|ASM|20250724|14:21:18.632701|S|100|3.54|0|100
C|ASM|20250724|14:43:04.518926|S|1|3.56|0|1
C|ASM|20250724|14:44:58.889484|S|2|3.56|0|2
C|ASM|20250724|15:09:50.129518|S|3|3.57|0|3
C|ASM|20250724|15:17:46.353490|S|9|3.57|0|9
C|ASM|20250724|15:17:46.424708|S|12|3.57|0|12
C|ASM|20250724|15:17:47.353535|S|9|3.57|0|9
C|ASM|20250724|15:25:09.505023|S|5|3.58|0|5
C|ASM|20250724|15:27:14.895612|S|12|3.57|0|12
C|ASM|20250724|15:46:10.621762|S|1|3.57|0|1
C|ASM|20250724|15:47:17.449971|S|12|3.57|0|12
C|ASM|20250724|15:49:56.079504|S|400|3.57|0|400
C|ASM|20250724|15:49:56.099452|S|400|3.57|0|400
C|ASM|20250724|15:49:56.119256|S|400|3.57|0|400
C|ASM|20250724|15:49:56.233416|S|400|3.57|0|400
C|ASM|20250724|15:49:58.142905|S|100|3.57|0|100
C|ASM|20250724|15:49:58.142905|S|400|3.57|0|400
C|ASM|20250724|15:50:00.032552|S|100|3.56|0|100
C|ASM|20250724|15:50:02.213945|S|100|3.57|0|100
C|ASM|20250724|15:50:11.080692|S|400|3.57|0|400
C|ASM|20250724|15:50:11.099503|S|103|3.57|0|103
C|ASM|20250724|15:50:11.099503|S|400|3.57|0|400
C|ASM|20250724|15:50:11.160811|S|100|3.57|0|100
C|ASM|20250724|15:50:11.160811|S|400|3.57|0|400
C|ASM|20250724|15:52:21.683383|S|28|3.57|0|28
C|ASM|20250724|15:54:09.771507|S|65|3.57|0|65
C|ASM|20250724|15:57:09.585835|S|163|3.56|0|163
C|ASM|20250724|15:58:45.807821|S|51|3.555|0|51
C|ASM|20250724|15:59:00.013531|S|48|3.555|0|48
C|ASM|20250724|15:59:45.769781|S|600|3.54|0|600
C|ASM|20250724|15:59:45.769781|S|400|3.54|0|400
C|ASM|20250724|15:59:45.769781|S|500|3.54|0|500
C|ASM|20250724|15:59:45.769782|S|600|3.54|0|600
C|ASM|20250724|15:59:45.770157|S|43|3.545|0|43
C|ASM|20250724|15:59:47.002046|S|200|3.55|0|200
C|ASM|20250724|15:59:47.002046|S|12|3.55|0|12
C|ASM|20250724|15:59:52.547323|S|121|3.545|0|121
C|ASM|20250724|15:59:55.233458|S|11|3.54|0|11
C|ASM|20250724|15:59:55.233582|S|7|3.54|0|7
C|ASM|20250724|15:59:55.914212|S|17|3.54|0|17
C|ASM|20250724|15:59:56.148574|S|53|3.545|0|53
C|ASM|20250724|15:59:56.405627|S|99|3.54|0|99
C|ASM|20250724|15:59:56.887569|S|266|3.54|0|266
C|ASM|20250724|15:59:56.909737|S|78|3.545|0|78
C|ASMG|20250724|15:06:18.595281|S|80|12.69|0|80
C|ASML|20250724|09:48:20.685247|S|1|723.76|0|1
C|ASML|20250724|09:50:09.601374|S|90|722.97|0|90
C|ASML|20250724|09:57:33.407469|S|1|721.52|0|1
C|ASML|20250724|10:03:11.877636|S|100|718.9|0|100
C|ASML|20250724|10:03:48.000140|S|2|719.38|0|2
C|ASML|20250724|10:08:18.364968|S|3|722.29|0|3
C|ASML|20250724|10:08:44.899284|S|100|721.27|0|100
C|ASML|20250724|10:10:14.774956|S|1|721.12|0|1
C|ASML|20250724|10:12:23.454030|S|50|721.08|0|50
C|ASML|20250724|10:14:21.341170|S|27|720.05|0|27
C|ASML|20250724|11:01:47.707162|S|20|725.2|0|20
C|ASML|20250724|11:02:32.490029|S|1|725.15|0|1
C|ASML|20250724|11:03:58.205400|S|2|725.435|0|2
C|ASML|20250724|12:16:40.883142|S|10|724.71|0|10
C|ASML|20250724|13:27:33.468397|S|1|722.78|0|1
C|ASML|20250724|13:38:12.584787|S|1|724|0|1
C|ASML|20250724|13:55:16.640824|S|24|725.32|0|24
C|ASML|20250724|14:12:14.923739|S|20|724.04|0|20
C|ASML|20250724|14:49:51.282921|S|17|722.08|0|17
C|ASML|20250724|15:17:30.631607|S|25|722.74|0|25
C|ASML|20250724|15:17:30.631607|S|25|722.71|0|25
C|ASML|20250724|15:17:30.631607|S|50|722.68|0|50
C|ASML|20250724|15:18:10.315200|S|100|723.13|0|100
C|ASML|20250724|15:24:25.139322|S|21|723.64|0|21
C|ASML|20250724|15:29:51.484156|S|1|723.34|0|1
C|ASML|20250724|15:30:08.764754|S|1|723.37|0|1
C|ASML|20250724|15:31:45.331678|S|1|723.01|0|1
C|ASML|20250724|15:33:44.150107|S|40|722.98|0|40
C|ASML|20250724|15:52:27.213725|S|7|723.79|0|7
C|ASML|20250724|15:53:30.621905|S|7|724.48|0|7
C|ASML|20250724|15:53:30.621905|S|17|724.46|0|17
C|ASML|20250724|15:53:30.621905|S|7|724.48|0|7
C|ASML|20250724|15:53:54.875799|S|1|724.37|0|1
C|ASML|20250724|15:54:20.018015|S|100|724.7|0|100
C|ASML|20250724|15:54:20.018015|S|100|724.67|0|100
C|ASML|20250724|15:55:00.021061|S|100|724.825|0|100
C|ASML|20250724|15:57:12.514599|S|2|724.66|0|2
C|ASML|20250724|15:59:00.344001|S|1|724.37|0|1
C|ASND|20250724|10:34:32.413373|S|8|170.96|0|8
C|ASND|20250724|10:40:05.124593|S|25|170.53|0|25
C|ASND|20250724|12:39:49.699705|S|100|168.86|0|100
C|ASND|20250724|14:36:48.970016|S|100|168.34|0|100
C|ASND|20250724|14:36:48.970113|S|100|168.36|0|100
C|ASND|20250724|14:36:48.970297|S|100|168.37|0|100
C|ASND|20250724|14:40:28.300295|S|95|168.2|0|95
C|ASND|20250724|14:41:00.050516|S|5|168.2|0|5
C|ASND|20250724|14:48:01.050309|S|100|168.07|0|100
C|ASND|20250724|14:48:01.535990|S|2|168.09|0|2
C|ASND|20250724|14:48:03.409908|S|1|168.09|0|1
C|ASND|20250724|14:48:03.409915|S|71|168.09|0|71
C|ASND|20250724|14:48:05.866265|S|26|168.09|0|26
C|ASND|20250724|15:02:59.990426|S|43|168.34|0|43
C|ASND|20250724|15:02:59.990426|S|57|168.39|0|57
C|ASND|20250724|15:03:59.983254|S|100|168.46|0|100
C|ASND|20250724|15:03:59.995405|S|12|168.49|0|12
C|ASND|20250724|15:04:54.625510|S|1|168.44|0|1
C|ASND|20250724|15:08:58.113142|S|100|168.44|0|100
C|ASND|20250724|15:08:58.114381|S|100|168.5|0|100
C|ASND|20250724|15:11:16.520126|S|100|168.93|0|100
C|ASND|20250724|15:11:16.520127|S|100|168.96|0|100
C|ASND|20250724|15:11:16.520200|S|100|168.96|0|100
C|ASND|20250724|15:16:08.222154|S|68|168.79|0|68
C|ASND|20250724|15:17:15.915438|S|63|168.69|0|63
C|ASND|20250724|15:17:51.366467|S|100|168.74|0|100
C|ASND|20250724|15:21:25.393615|S|100|168.77|0|100
C|ASND|20250724|15:32:01.651142|S|100|168.35|0|100
C|ASND|20250724|15:35:29.697123|S|15|168.05|0|15
C|ASND|20250724|15:35:29.697124|S|85|168.12|0|85
C|ASND|20250724|15:35:29.697209|S|23|168.12|0|23
C|ASND|20250724|15:38:26.027850|S|100|167.71|0|100
C|ASND|20250724|15:39:28.047971|S|100|168.12|0|100
C|ASND|20250724|15:42:54.037196|S|15|167.79|0|15
C|ASND|20250724|15:42:54.037197|S|30|167.79|0|30
C|ASND|20250724|15:42:54.037197|S|29|167.87|0|29
C|ASND|20250724|15:42:54.037197|S|15|167.85|0|15
C|ASND|20250724|15:43:25.965052|S|80|167.9|0|80
C|ASND|20250724|15:43:25.965052|S|15|167.83|0|15
C|ASND|20250724|15:43:25.965052|S|30|167.87|0|30
C|ASND|20250724|15:43:25.965052|S|75|167.88|0|75
C|ASND|20250724|15:47:59.223306|S|25|167.58|0|25
C|ASND|20250724|15:49:37.914651|S|1|167.61|0|1
C|ASND|20250724|15:53:31.671824|S|1|167.5|0|1
C|ASND|20250724|15:53:31.772044|S|2|167.4|0|2
C|ASND|20250724|15:53:54.855055|S|100|167.54|0|100
C|ASND|20250724|15:54:11.214992|S|100|167.6|0|100
C|ASND|20250724|15:54:11.214993|S|25|167.61|0|25
C|ASND|20250724|15:54:11.214993|S|75|167.6|0|75
C|ASND|20250724|15:54:11.215126|S|4|167.63|0|4
C|ASND|20250724|15:54:11.215158|S|96|167.63|0|96
C|ASND|20250724|15:54:11.215158|S|4|167.65|0|4
C|ASND|20250724|15:54:11.215159|S|4|167.65|0|4
C|ASND|20250724|15:54:11.215231|S|4|167.65|0|4
C|ASND|20250724|15:54:11.215240|S|88|167.65|0|88
C|ASND|20250724|15:54:11.215240|S|12|167.82|0|12
C|ASND|20250724|15:54:11.215264|S|12|167.87|0|12
C|ASND|20250724|15:54:11.215264|S|88|167.82|0|88
C|ASND|20250724|15:54:11.215330|S|88|167.87|0|88
C|ASND|20250724|15:54:31.061914|S|33|168.35|0|33
C|ASND|20250724|15:54:51.620527|S|4|168.07|0|4
C|ASND|20250724|15:55:00.074108|S|2|168.2|0|2
C|ASND|20250724|15:55:00.074131|S|98|168.2|0|98
C|ASND|20250724|15:55:51.195677|S|100|168.11|0|100
C|ASND|20250724|15:57:03.315822|S|100|167.99|0|100
C|ASND|20250724|15:57:03.315822|S|51|167.98|0|51
C|ASND|20250724|15:57:39.606671|S|61|168.2|0|61
C|ASO|20250724|09:35:26.335289|S|200|56.36|0|200
C|ASO|20250724|09:41:54.017449|S|3|56.71|0|3
C|ASO|20250724|10:23:55.858583|S|2|56.66|0|2
C|ASO|20250724|10:23:55.858583|S|2|56.66|0|2
C|ASO|20250724|10:23:57.487188|S|1|56.69|0|1
C|ASO|20250724|10:23:57.487350|S|1|56.69|0|1
C|ASO|20250724|10:23:57.489215|S|1|56.69|0|1
C|ASO|20250724|10:23:57.489636|S|2|56.69|0|2
C|ASO|20250724|10:23:58.730027|S|2|56.73|0|2
C|ASO|20250724|10:27:30.313907|S|90|56.8|0|90
C|ASO|20250724|10:29:13.101613|S|100|56.97|0|100
C|ASO|20250724|10:31:54.019348|S|3|56.6|0|3
C|ASO|20250724|10:31:54.019956|S|1|56.65|0|1
C|ASO|20250724|10:34:08.604439|S|8|56.66|0|8
C|ASO|20250724|10:36:08.222459|S|1|56.77|0|1
C|ASO|20250724|10:38:51.549825|S|3|56.76|0|3
C|ASO|20250724|10:53:19.369723|S|22|56.77|0|22
C|ASO|20250724|10:53:19.928175|S|3|56.79|0|3
C|ASO|20250724|10:53:20.382697|S|4|56.8|0|4
C|ASO|20250724|10:57:20.161452|S|1|56.6|0|1
C|ASO|20250724|10:57:20.161502|S|31|56.59|0|31
C|ASO|20250724|10:59:52.951828|S|2|56.55|0|2
C|ASO|20250724|10:59:52.953356|S|1|56.55|0|1
C|ASO|20250724|11:00:05.055786|S|1|56.55|0|1
C|ASO|20250724|11:02:07.813187|S|1|56.34|0|1
C|ASO|20250724|11:08:30.019134|S|50|56.25|0|50
C|ASO|20250724|11:23:23.424689|S|2|56.19|0|2
C|ASO|20250724|11:47:13.028339|S|100|55.96|0|100
C|ASO|20250724|11:47:51.719768|S|5|55.88|0|5
C|ASO|20250724|12:17:51.688353|S|90|55.71|0|90
C|ASO|20250724|12:18:37.236281|S|58|55.73|0|58
C|ASO|20250724|12:22:48.795031|S|6|55.58|0|6
C|ASO|20250724|12:22:48.795046|S|84|55.58|0|84
C|ASO|20250724|12:23:37.184868|S|90|55.55|0|90
C|ASO|20250724|12:23:37.185256|S|50|55.55|0|50
C|ASO|20250724|12:34:16.084425|S|100|55.51|0|100
C|ASO|20250724|12:34:16.084425|S|15|55.51|0|15
C|ASO|20250724|12:43:05.170391|S|1|55.39|0|1
C|ASO|20250724|12:46:03.429226|S|60|55.44|0|60
C|ASO|20250724|12:55:57.550040|S|100|55.29|0|100
C|ASO|20250724|13:22:24.153334|S|100|55.36|0|100
C|ASO|20250724|13:46:35.159841|S|10|55.295|0|10
C|ASO|20250724|13:50:21.039670|S|100|55.435|0|100
C|ASO|20250724|13:58:42.835448|S|100|55.61|0|100
C|ASO|20250724|14:06:29.382210|S|100|55.635|0|100
C|ASO|20250724|14:16:44.769922|S|50|55.53|0|50
C|ASO|20250724|14:16:54.546239|S|2|55.53|0|2
C|ASO|20250724|14:17:03.205694|S|98|55.52|0|98
C|ASO|20250724|14:17:03.205770|S|2|55.52|0|2
C|ASO|20250724|14:28:20.440094|S|50|55.63|0|50
C|ASO|20250724|14:35:28.059291|S|100|55.515|0|100
C|ASO|20250724|14:58:21.583741|S|1|55.43|0|1
C|ASO|20250724|15:02:25.731956|S|50|55.41|0|50
C|ASO|20250724|15:48:21.824359|S|1|55.46|0|1
C|ASO|20250724|15:48:30.562031|S|6|55.46|0|6
C|ASO|20250724|15:48:30.857754|S|7|55.46|0|7
C|ASO|20250724|15:54:10.070526|S|5|55.5|0|5
C|ASO|20250724|15:54:50.097330|S|100|55.605|0|100
C|ASO|20250724|15:54:50.097343|S|100|55.605|0|100
C|ASO|20250724|15:57:27.774732|S|46|55.64|0|46
C|ASO|20250724|15:59:41.941325|S|7|55.63|0|7
C|ASPI|20250724|09:31:19.982619|S|1|10.18|0|1
C|ASPI|20250724|09:31:19.982619|S|1|10.18|0|1
C|ASPI|20250724|09:32:15.328544|S|100|10.13|0|100
C|ASPI|20250724|09:33:39.389966|S|1|10.06|0|1
C|ASPI|20250724|09:34:58.677774|S|16|10.05|0|16
C|ASPI|20250724|09:34:58.677786|S|100|10.05|0|100
C|ASPI|20250724|09:34:58.677787|S|15|10.05|0|15
C|ASPI|20250724|09:42:44.900375|S|100|9.955|0|100
C|ASPI|20250724|09:47:16.603884|S|126|9.86|0|126
C|ASPI|20250724|09:52:02.297788|S|120|9.99|0|120
C|ASPI|20250724|10:47:50.977720|S|156|9.73|0|156
C|ASPI|20250724|10:51:17.681087|S|29|9.755|0|29
C|ASPI|20250724|10:56:59.661661|S|100|9.82|0|100
C|ASPI|20250724|11:18:03.087116|S|36|9.88|0|36
C|ASPI|20250724|11:27:35.331949|S|30|9.85|0|30
C|ASPI|20250724|11:35:35.244966|S|16|9.685|0|16
C|ASPI|20250724|11:41:15.712841|S|40|9.76|0|40
C|ASPI|20250724|12:02:59.948084|S|100|9.72|0|100
C|ASPI|20250724|12:16:18.158883|S|32|9.585|0|32
C|ASPI|20250724|12:28:01.753590|S|27|9.555|0|27
C|ASPI|20250724|12:29:24.670195|S|5|9.57|0|5
C|ASPI|20250724|12:43:05.389242|S|33|9.51|0|33
C|ASPI|20250724|12:49:49.982775|S|23|9.46|0|23
C|ASPI|20250724|13:04:47.629354|S|43|9.57|0|43
C|ASPI|20250724|13:09:41.640719|S|16|9.57|0|16
C|ASPI|20250724|13:10:00.752871|S|30|9.545|0|30
C|ASPI|20250724|13:23:11.582661|S|28|9.45|0|28
C|ASPI|20250724|13:26:43.614868|S|10|9.46|0|10
C|ASPI|20250724|13:27:28.486329|S|10|9.47|0|10
C|ASPI|20250724|13:28:21.396852|S|5|9.46|0|5
C|ASPI|20250724|13:29:51.022613|S|5|9.46|0|5
C|ASPI|20250724|13:29:54.514062|S|1|9.46|0|1
C|ASPI|20250724|13:35:26.331983|S|27|9.485|0|27
C|ASPI|20250724|14:07:00.833818|S|29|9.565|0|29
C|ASPI|20250724|14:15:46.830377|S|65|9.565|0|65
C|ASPI|20250724|14:32:09.052320|S|27|9.705|0|27
C|ASPI|20250724|15:20:12.572871|S|6|9.67|0|6
C|ASPI|20250724|15:25:44.377098|S|29|9.68|0|29
C|ASPI|20250724|15:32:00.256509|S|1|9.7|0|1
C|ASPI|20250724|15:51:42.525954|S|33|9.655|0|33
C|ASPI|20250724|15:56:21.965339|S|17|9.635|0|17
C|ASPI|20250724|15:58:52.883734|S|23|9.65|0|23
C|ASPN|20250724|09:52:13.395656|S|4|7.94|0|4
C|ASPN|20250724|09:52:13.453267|S|3|7.94|0|3
C|ASPN|20250724|09:52:13.511406|S|4|7.92|0|4
C|ASPN|20250724|10:38:17.446848|S|100|7.965|0|100
C|ASPN|20250724|10:50:16.108795|S|20|7.88|0|20
C|ASPN|20250724|11:05:31.702130|S|100|7.87|0|100
C|ASPN|20250724|11:05:34.297955|S|100|7.925|0|100
C|ASPN|20250724|11:16:20.129238|S|100|7.925|0|100
C|ASPN|20250724|12:06:17.973377|S|140|7.7|0|140
C|ASPN|20250724|12:30:25.000771|S|100|7.655|0|100
C|ASPN|20250724|13:25:28.425543|S|100|7.635|0|100
C|ASPN|20250724|14:05:43.661858|S|3|7.62|0|3
C|ASPN|20250724|14:13:25.162500|S|100|7.61|0|100
C|ASPN|20250724|14:13:25.177398|S|100|7.61|0|100
C|ASPN|20250724|14:24:49.202581|S|100|7.595|0|100
C|ASPN|20250724|14:53:47.927470|S|100|7.595|0|100
C|ASPN|20250724|15:22:25.847875|S|150|7.635|0|150
C|ASPN|20250724|15:22:25.847940|S|50|7.635|0|50
C|ASPN|20250724|15:26:02.404779|S|126|7.645|0|126
C|ASPN|20250724|15:26:02.404841|S|74|7.645|0|74
C|ASPN|20250724|15:26:09.341945|S|126|7.645|0|126
C|ASPN|20250724|15:26:09.360829|S|126|7.645|0|126
C|ASPN|20250724|15:27:03.660557|S|126|7.655|0|126
C|ASPN|20250724|15:27:03.660615|S|74|7.655|0|74
C|ASPN|20250724|15:35:24.277739|S|8|7.705|0|8
C|ASPN|20250724|15:40:27.201574|S|32|7.675|0|32
C|ASPN|20250724|15:40:27.201708|S|150|7.675|0|150
C|ASPN|20250724|15:40:36.791907|S|8|7.675|0|8
C|ASPN|20250724|15:46:30.368162|S|14|7.7|0|14
C|ASPN|20250724|15:48:15.509477|S|8|7.705|0|8
C|ASPN|20250724|15:48:35.404854|S|8|7.705|0|8
C|ASPN|20250724|15:48:55.468260|S|4|7.705|0|4
C|ASPN|20250724|15:49:07.381423|S|100|7.705|0|100
C|ASPN|20250724|15:49:17.847024|S|14|7.705|0|14
C|ASPN|20250724|15:49:40.931132|S|19|7.705|0|19
C|ASPN|20250724|15:50:04.592215|S|21|7.7|0|21
C|ASPN|20250724|15:51:16.893589|S|30|7.705|0|30
C|ASPN|20250724|15:51:21.465934|S|72|7.71|0|72
C|ASPN|20250724|15:51:44.113442|S|126|7.705|0|126
C|ASPN|20250724|15:51:51.250391|S|74|7.705|0|74
C|ASPN|20250724|15:51:51.763036|S|78|7.705|0|78
C|ASPN|20250724|15:51:51.763192|S|122|7.705|0|122
C|ASPN|20250724|15:51:51.763354|S|100|7.71|0|100
C|ASPN|20250724|15:53:15.812763|S|29|7.72|0|29
C|ASPN|20250724|15:53:15.812763|S|71|7.72|0|71
C|ASPN|20250724|15:53:55.712849|S|22|7.72|0|22
C|ASPN|20250724|15:54:10.889367|S|13|7.72|0|13
C|ASPN|20250724|15:54:10.889918|S|17|7.72|0|17
C|ASPN|20250724|15:55:09.304351|S|17|7.71|0|17
C|ASPN|20250724|15:55:09.304901|S|29|7.71|0|29
C|ASPN|20250724|15:55:22.785629|S|158|7.715|0|158
C|ASPN|20250724|15:55:22.785708|S|42|7.715|0|42
C|ASPN|20250724|15:55:44.652780|S|158|7.725|0|158
C|ASPN|20250724|15:55:44.652852|S|42|7.725|0|42
C|ASPN|20250724|15:55:44.724942|S|158|7.725|0|158
C|ASPN|20250724|15:55:44.725014|S|42|7.725|0|42
C|ASPN|20250724|15:55:44.746270|S|116|7.725|0|116
C|ASPN|20250724|15:55:44.746338|S|84|7.725|0|84
C|ASPN|20250724|15:55:44.746427|S|74|7.725|0|74
C|ASPN|20250724|15:56:12.609877|S|16|7.73|0|16
C|ASPN|20250724|15:56:20.577548|S|14|7.72|0|14
C|ASPN|20250724|15:56:48.171203|S|18|7.72|0|18
C|ASPN|20250724|15:56:48.456022|S|82|7.72|0|82
C|ASPN|20250724|15:57:51.649122|S|100|7.76|0|100
C|ASPN|20250724|15:58:04.094697|S|24|7.75|0|24
C|ASPN|20250724|15:58:06.553577|S|13|7.755|0|13
C|ASPN|20250724|15:58:10.569116|S|14|7.755|0|14
C|ASPN|20250724|15:58:12.448285|S|39|7.755|0|39
C|ASPN|20250724|15:58:12.448311|S|61|7.755|0|61
C|ASPN|20250724|15:58:18.872283|S|13|7.755|0|13
C|ASPN|20250724|15:58:56.835031|S|100|7.765|0|100
C|ASPN|20250724|15:58:56.835690|S|100|7.765|0|100
C|ASPN|20250724|15:58:59.325311|S|41|7.77|0|41
C|ASPN|20250724|15:59:01.379066|S|100|7.77|0|100
C|ASPN|20250724|15:59:04.894922|S|65|7.77|0|65
C|ASPN|20250724|15:59:04.894922|S|20|7.77|0|20
C|ASPN|20250724|15:59:05.527695|S|100|7.76|0|100
C|ASPN|20250724|15:59:05.568369|S|19|7.76|0|19
C|ASPN|20250724|15:59:13.377981|S|34|7.77|0|34
C|ASPN|20250724|15:59:16.006389|S|83|7.76|0|83
C|ASPN|20250724|15:59:16.006389|S|17|7.76|0|17
C|ASPN|20250724|15:59:16.672091|S|100|7.77|0|100
C|ASPN|20250724|15:59:20.046258|S|100|7.77|0|100
C|ASPN|20250724|15:59:20.046258|S|87|7.77|0|87
C|ASPN|20250724|15:59:20.046258|S|13|7.77|0|13
C|ASPN|20250724|15:59:22.922402|S|18|7.77|0|18
C|ASPN|20250724|15:59:22.922402|S|72|7.77|0|72
C|ASPN|20250724|15:59:23.665050|S|6|7.765|0|6
C|ASPN|20250724|15:59:24.720048|S|31|7.765|0|31
C|ASPN|20250724|15:59:48.049741|S|66|7.765|0|66
C|ASPN|20250724|15:59:54.952236|S|1|7.76|0|1
C|ASPS|20250724|10:04:52.060184|S|1|13.25|0|1
C|ASPS|20250724|10:12:02.270769|S|1|12.85|0|1
C|ASPS|20250724|10:12:11.819466|S|1|12.8|0|1
C|ASPS|20250724|10:12:12.124905|S|24|12.95|0|24
C|ASPS|20250724|10:46:41.971322|S|1|13.1|0|1
C|ASPS|20250724|10:46:46.874751|S|1|13.08|0|1
C|ASPS|20250724|10:46:46.875173|S|1|13.08|0|1
C|ASPS|20250724|10:46:46.875566|S|1|13.08|0|1
C|ASPS|20250724|10:46:46.875961|S|1|13.08|0|1
C|ASPS|20250724|10:47:46.970745|S|11|12.96|0|11
C|ASPS|20250724|10:47:50.419690|S|11|12.96|0|11
C|ASPS|20250724|10:48:03.020957|S|3|12.96|0|3
C|ASPS|20250724|10:48:07.070699|S|3|12.96|0|3
C|ASPS|20250724|10:48:29.205708|S|1|13.1|0|1
C|ASPS|20250724|10:48:38.670341|S|4|13.1|0|4
C|ASPS|20250724|10:49:50.247401|S|11|12.95|0|11
C|ASPS|20250724|10:49:52.923850|S|11|12.95|0|11
C|ASPS|20250724|10:49:57.573104|S|10|12.95|0|10
C|ASPS|20250724|10:50:44.770116|S|1|13.03|0|1
C|ASPS|20250724|10:51:18.570443|S|1|13.09|0|1
C|ASPS|20250724|10:51:18.570561|S|1|13.09|0|1
C|ASPS|20250724|10:51:18.570856|S|1|13.09|0|1
C|ASPS|20250724|10:51:22.670899|S|1|13.09|0|1
C|ASPS|20250724|10:51:26.421708|S|1|13.09|0|1
C|ASPS|20250724|10:51:27.298541|S|1|13.09|0|1
C|ASPS|20250724|10:51:27.299323|S|1|13.09|0|1
C|ASPS|20250724|10:51:38.922652|S|1|13.09|0|1
C|ASPS|20250724|10:51:38.922773|S|1|13.09|0|1
C|ASPS|20250724|10:51:38.923054|S|1|13.09|0|1
C|ASPS|20250724|10:51:43.672827|S|1|13.09|0|1
C|ASPS|20250724|10:51:47.305498|S|11|13.09|0|11
C|ASPS|20250724|10:51:50.920835|S|11|13.09|0|11
C|ASPS|20250724|10:51:54.920944|S|11|13.09|0|11
C|ASPS|20250724|10:51:58.923987|S|11|13.09|0|11
C|ASPS|20250724|10:51:58.924143|S|11|13.09|0|11
C|ASPS|20250724|10:53:09.421675|S|1|12.97|0|1
C|ASPS|20250724|10:53:41.821412|S|1|12.98|0|1
C|ASPS|20250724|10:53:48.419603|S|1|12.98|0|1
C|ASPS|20250724|10:53:51.670575|S|1|12.98|0|1
C|ASPS|20250724|10:54:06.170204|S|1|12.99|0|1
C|ASPS|20250724|10:54:12.923334|S|11|12.98|0|11
C|ASPS|20250724|10:54:16.673733|S|1|12.97|0|1
C|ASPS|20250724|10:54:17.171101|S|11|12.98|0|11
C|ASPS|20250724|10:54:19.673837|S|1|12.97|0|1
C|ASPS|20250724|10:54:20.174588|S|11|12.97|0|11
C|ASPS|20250724|10:54:22.927429|S|1|12.96|0|1
C|ASPS|20250724|10:54:23.570911|S|11|12.96|0|11
C|ASPS|20250724|10:54:36.821535|S|3|12.97|0|3
C|ASPS|20250724|10:54:41.974063|S|4|12.97|0|4
C|ASPS|20250724|10:55:27.273902|S|1|13.08|0|1
C|ASPS|20250724|10:55:27.274015|S|1|13.08|0|1
C|ASPS|20250724|10:55:27.274305|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.923759|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.923869|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.924163|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.924385|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.924469|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.924555|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.924783|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.924950|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.925077|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.925175|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.925398|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.925569|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.925699|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.925772|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.925997|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926168|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926262|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926304|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926371|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926392|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926598|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926669|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926764|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926860|S|1|13.08|0|1
C|ASPS|20250724|10:55:30.926869|S|1|13.04|0|1
C|ASPS|20250724|10:55:39.531172|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.531283|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.531578|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.531808|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.531883|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.531972|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.532200|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.532364|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.532419|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.532594|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.532810|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.532983|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533019|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533193|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533432|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533510|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533579|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533619|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533675|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533712|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533809|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.533916|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534031|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534129|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534182|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534218|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534273|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534294|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534307|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534335|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534406|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534502|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534534|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534702|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534755|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534786|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534815|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534877|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534903|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534909|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.534987|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535029|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535122|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535230|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535327|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535383|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535446|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535478|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535495|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535509|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535531|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535598|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535607|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535852|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535955|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.535988|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.536018|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.536067|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.536075|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.536099|S|1|13.08|0|1
C|ASPS|20250724|10:55:39.536197|S|1|13.08|0|1
C|ASPS|20250724|10:55:43.927427|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.321824|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.321958|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.322239|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.322468|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.322634|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.323028|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.323158|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.323533|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.323946|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.324153|S|1|13.08|0|1
C|ASPS|20250724|10:55:47.324347|S|1|13.08|0|1
C|ASPS|20250724|10:57:23.488041|S|1|13|0|1
C|ASPS|20250724|10:57:23.488075|S|1|13|0|1
C|ASPS|20250724|10:57:23.488093|S|1|13|0|1
C|ASPS|20250724|10:57:23.488109|S|1|13|0|1
C|ASPS|20250724|10:57:23.488223|S|1|13|0|1
C|ASPS|20250724|10:57:23.488235|S|1|13|0|1
C|ASPS|20250724|10:57:23.488291|S|1|13|0|1
C|ASPS|20250724|10:57:23.488343|S|1|13|0|1
C|ASPS|20250724|10:57:23.488352|S|1|13|0|1
C|ASPS|20250724|10:57:23.488432|S|1|13|0|1
C|ASPS|20250724|10:57:23.488489|S|1|13|0|1
C|ASPS|20250724|10:57:23.488496|S|1|13|0|1
C|ASPS|20250724|10:57:23.488533|S|1|13|0|1
C|ASPS|20250724|10:57:23.488570|S|1|13|0|1
C|ASPS|20250724|10:57:23.488603|S|1|13|0|1
C|ASPS|20250724|10:57:23.488617|S|1|13|0|1
C|ASPS|20250724|10:57:23.488651|S|1|13|0|1
C|ASPS|20250724|10:57:23.488669|S|1|13|0|1
C|ASPS|20250724|10:57:23.488706|S|1|13|0|1
C|ASPS|20250724|10:57:23.488798|S|1|13|0|1
C|ASPS|20250724|10:57:23.488811|S|1|13|0|1
C|ASPS|20250724|10:57:23.488865|S|1|13|0|1
C|ASPS|20250724|10:57:23.488919|S|1|13|0|1
C|ASPS|20250724|10:57:23.488930|S|1|13|0|1
C|ASPS|20250724|10:57:23.489008|S|1|13|0|1
C|ASPS|20250724|10:57:23.489065|S|1|12.99|0|1
C|ASPS|20250724|10:57:26.174249|S|1|12.98|0|1
C|ASPS|20250724|10:57:26.174869|S|1|12.98|0|1
C|ASPS|20250724|10:57:29.171371|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.492848|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.493456|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.494056|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.494630|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.495206|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.495784|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.496369|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.496946|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.497522|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.498099|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.498674|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.499250|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.499826|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.500400|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.500975|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.501549|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.502126|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.502702|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.503280|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.503856|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.504432|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.505007|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.505582|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.506157|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.506734|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.507307|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.507881|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.508460|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.509034|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.509612|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.510189|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.510767|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.511344|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.511920|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.512497|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.513073|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.513652|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.514228|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.514804|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.515381|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.515957|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.516532|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.517107|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.517682|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.518261|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.518836|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.519412|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.519988|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.520563|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.521139|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.521717|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.522293|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.522869|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.523447|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.524024|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.524603|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.525180|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.525757|S|1|12.98|0|1
C|ASPS|20250724|10:57:39.716212|S|1|12.98|0|1
C|ASPS|20250724|10:57:43.924729|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.925311|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.925922|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.926497|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.927072|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.927648|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.928228|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.928804|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.929380|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.929957|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.930534|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.931109|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.931686|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.932260|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.932834|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.933410|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.933986|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.934563|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.935269|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.935849|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.936426|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.937001|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.937578|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.938155|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.938736|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.939317|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.939895|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.940479|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.941055|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.941631|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.942209|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.942786|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.943360|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.943936|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.944514|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.945093|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.945667|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.946245|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.946822|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.947397|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.947973|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.948550|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.949126|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.949704|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.950278|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.950856|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.951433|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.952009|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.952587|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.953162|S|1|12.99|0|1
C|ASPS|20250724|10:57:43.953739|S|1|12.98|0|1
C|ASPS|20250724|10:57:47.271512|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.569810|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.570392|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.570971|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.571550|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.572128|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.572707|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.573283|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.573859|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.574433|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.575009|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.575585|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.576159|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.576733|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.577309|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.577885|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.578459|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.579036|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.579612|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.580188|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.580764|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.581340|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.581917|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.582493|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.583070|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.583645|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.584221|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.584798|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.585373|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.585948|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.586524|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.587099|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.587674|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.588249|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.588825|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.589401|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.589977|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.590553|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.591129|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.591704|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.592280|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.592856|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.593430|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.594007|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.594581|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.595156|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.595732|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.596309|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.596885|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.597460|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.598037|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.598613|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.599187|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.599764|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.600338|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.600913|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.601489|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.602063|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.602639|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.603213|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.603788|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.604366|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.714811|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.715387|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.715961|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.716537|S|1|12.98|0|1
C|ASPS|20250724|10:57:55.717112|S|1|12.98|0|1
C|ASPS|20250724|10:57:59.669967|S|1|12.98|0|1
C|ASPS|20250724|10:58:03.919716|S|11|12.98|0|11
C|ASPS|20250724|10:58:06.520985|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.521570|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.522170|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.522745|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.523321|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.523898|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.524475|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.525052|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.525631|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.526209|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.526786|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.527362|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.527938|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.528515|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.529092|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.529668|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.530246|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.530824|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.531403|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.531982|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.532560|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.533137|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.533713|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.534291|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.534870|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.535444|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.536019|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.536595|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.537170|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.537747|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.538324|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.538902|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.539479|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.540055|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.540634|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.541210|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.541787|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.542363|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.542940|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.543515|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.544093|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.544670|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.545247|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.545825|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.546402|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.546978|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.547556|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.548132|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.548707|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.549283|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.549859|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.550433|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.551009|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.551584|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.552162|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.552739|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.553337|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.553914|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.554489|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.555065|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.555641|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.556217|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.556815|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.557391|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.557969|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.558544|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.559121|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.559696|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.560295|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.560872|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.561447|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.562023|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.562600|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.563175|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.563751|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.564326|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.564902|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.565478|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.566056|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.566631|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.567207|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.567786|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.568363|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.568941|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.569516|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.570091|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.570667|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.571243|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.571821|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.572396|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.572972|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.573548|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.574126|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.574701|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.575276|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.575852|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.576428|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.577004|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.577577|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.578154|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.578730|S|1|12.98|0|1
C|ASPS|20250724|10:58:06.579305|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.420726|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.420810|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.421127|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.421354|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.421392|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.421486|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.421747|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.421862|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.421994|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422028|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422065|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422082|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422346|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422419|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422483|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422569|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422629|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422668|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422680|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422755|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.422920|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423018|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423041|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423059|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423145|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423153|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423203|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423242|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423279|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423298|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423356|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423494|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423590|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423617|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423655|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423713|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423731|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423746|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423808|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423815|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423838|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423873|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.423951|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.424102|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.424163|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.424191|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.424289|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.424326|S|1|12.98|0|1
C|ASPS|20250724|11:09:03.424404|S|1|12.97|0|1
C|ASPS|20250724|11:09:08.021684|S|1|12.96|0|1
C|ASPS|20250724|11:09:12.520281|S|1|12.95|0|1
C|ASPS|20250724|11:09:15.669919|S|1|12.94|0|1
C|ASPS|20250724|11:09:18.070358|S|1|12.93|0|1
C|ASPS|20250724|11:09:21.069846|S|1|12.92|0|1
C|ASPS|20250724|11:09:24.170015|S|1|12.92|0|1
C|ASPS|20250724|11:09:26.814617|S|1|12.92|0|1
C|ASPS|20250724|11:09:30.413297|S|1|12.91|0|1
C|ASPS|20250724|11:09:33.173844|S|1|12.92|0|1
C|ASPS|20250724|11:09:37.271528|S|11|12.92|0|11
C|ASPS|20250724|11:09:49.021674|S|1|12.98|0|1
C|ASPS|20250724|11:12:40.027848|S|1|12.99|0|1
C|ASPS|20250724|11:12:47.570962|S|1|12.98|0|1
C|ASPS|20250724|11:13:04.772381|S|1|12.93|0|1
C|ASPS|20250724|11:13:17.069626|S|1|12.94|0|1
C|ASPS|20250724|11:13:17.070027|S|1|12.94|0|1
C|ASPS|20250724|11:13:17.072912|S|1|12.94|0|1
C|ASPS|20250724|11:13:17.073291|S|1|12.94|0|1
C|ASPS|20250724|11:13:17.073668|S|1|12.94|0|1
C|ASPS|20250724|11:13:17.074044|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.270332|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.270731|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.271110|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.271487|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.271862|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.272254|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.272629|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.273008|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.273420|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.273796|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.274174|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.274549|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.699695|S|1|12.93|0|1
C|ASPS|20250724|11:13:22.700095|S|1|12.93|0|1
C|ASPS|20250724|11:13:32.277745|S|1|12.93|0|1
C|ASPS|20250724|11:13:32.278146|S|1|12.93|0|1
C|ASPS|20250724|11:13:32.278525|S|1|12.93|0|1
C|ASPS|20250724|11:13:32.278918|S|1|12.93|0|1
C|ASPS|20250724|11:13:32.279311|S|1|12.93|0|1
C|ASPS|20250724|11:13:32.279702|S|1|12.93|0|1
C|ASPS|20250724|11:13:32.568601|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.057289|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.057440|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.057688|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.058065|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.058114|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.058491|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.058866|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.059242|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.059617|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.059991|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.060367|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.060742|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.061118|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.061494|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.061870|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.062243|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.062618|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.062993|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.063368|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.063742|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.064117|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.064493|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.064870|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.065245|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.065620|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.065996|S|1|12.93|0|1
C|ASPS|20250724|11:13:35.066373|S|1|12.92|0|1
C|ASPS|20250724|11:13:37.673523|S|1|12.92|0|1
C|ASPS|20250724|11:13:40.521550|S|1|12.92|0|1
C|ASPS|20250724|11:13:43.623200|S|1|12.91|0|1
C|ASPS|20250724|11:13:53.271982|S|1|12.92|0|1
C|ASPS|20250724|11:14:01.271686|S|1|12.92|0|1
C|ASPS|20250724|11:14:02.772887|S|1|12.92|0|1
C|ASPS|20250724|11:14:05.272845|S|1|12.92|0|1
C|ASPS|20250724|11:14:46.672259|S|1|12.93|0|1
C|ASPS|20250724|11:15:23.075635|S|1|12.92|0|1
C|ASPS|20250724|11:45:27.493209|S|1|13.03|0|1
C|ASPS|20250724|13:33:27.321194|S|1|12.9|0|1
C|ASPS|20250724|13:33:36.023078|S|1|12.86|0|1
C|ASPS|20250724|13:33:38.271846|S|1|12.84|0|1
C|ASPS|20250724|13:33:43.269961|S|1|12.84|0|1
C|ASPS|20250724|13:33:46.069425|S|1|12.83|0|1
C|ASPS|20250724|13:33:53.767411|S|1|12.82|0|1
C|ASPS|20250724|13:33:56.632246|S|1|12.81|0|1
C|ASPS|20250724|13:33:59.658749|S|1|12.81|0|1
C|ASPS|20250724|13:34:01.556065|S|1|12.8|0|1
C|ASPS|20250724|13:34:04.423170|S|1|12.8|0|1
C|ASPS|20250724|13:35:48.071074|S|1|12.83|0|1
C|ASPS|20250724|13:35:54.386506|S|1|12.83|0|1
C|ASPS|20250724|13:35:57.673606|S|1|12.82|0|1
C|ASPS|20250724|13:35:59.422681|S|1|12.81|0|1
C|ASPS|20250724|13:36:01.228577|S|1|12.8|0|1
C|ASPS|20250724|13:36:12.187550|S|1|12.8|0|1
C|ASPS|20250724|13:36:14.420581|S|1|12.8|0|1
C|ASPS|20250724|13:36:29.171805|S|1|12.8|0|1
C|ASPS|20250724|13:37:18.672333|S|1|12.8|0|1
C|ASPS|20250724|13:37:21.271343|S|1|12.79|0|1
C|ASPS|20250724|13:37:23.522637|S|1|12.79|0|1
C|ASPS|20250724|13:37:35.522411|S|1|12.79|0|1
C|ASPS|20250724|13:37:47.419419|S|1|12.79|0|1
C|ASPS|20250724|13:37:59.022675|S|1|12.79|0|1
C|ASPS|20250724|13:38:00.771837|S|1|12.78|0|1
C|ASPS|20250724|13:38:04.520848|S|1|12.78|0|1
C|ASPS|20250724|13:38:08.921393|S|1|12.78|0|1
C|ASPS|20250724|13:38:10.879180|S|1|12.78|0|1
C|ASPS|20250724|13:38:16.873071|S|1|12.78|0|1
C|ASPS|20250724|13:38:16.873113|S|29|12.78|0|29
C|ASPS|20250724|13:42:05.569434|S|1|12.84|0|1
C|ASPS|20250724|13:42:16.670598|S|1|12.83|0|1
C|ASPS|20250724|13:42:18.771109|S|1|12.82|0|1
C|ASPS|20250724|13:42:23.174622|S|1|12.82|0|1
C|ASPS|20250724|13:42:33.426117|S|1|12.82|0|1
C|ASPS|20250724|13:42:35.070892|S|1|12.81|0|1
C|ASPS|20250724|13:42:36.423516|S|1|12.81|0|1
C|ASPS|20250724|13:42:38.421154|S|1|12.81|0|1
C|ASPS|20250724|13:47:49.824730|S|1|12.83|0|1
C|ASPS|20250724|13:47:54.919860|S|1|12.83|0|1
C|ASPS|20250724|13:48:09.320492|S|1|12.81|0|1
C|ASPS|20250724|13:48:11.171499|S|1|12.81|0|1
C|ASPS|20250724|13:48:26.262409|S|1|12.81|0|1
C|ASPS|20250724|13:48:28.008631|S|1|12.81|0|1
C|ASPS|20250724|13:48:45.424479|S|1|12.81|0|1
C|ASPS|20250724|13:48:47.171400|S|1|12.81|0|1
C|ASPS|20250724|13:49:01.420265|S|1|12.8|0|1
C|ASPS|20250724|13:49:21.972620|S|1|12.81|0|1
C|ASPS|20250724|14:21:36.642954|S|1|12.81|0|1
C|ASPS|20250724|14:21:46.053595|S|1|12.81|0|1
C|ASPS|20250724|14:21:47.819730|S|1|12.8|0|1
C|ASPS|20250724|14:21:50.221556|S|1|12.79|0|1
C|ASPS|20250724|14:22:00.890071|S|1|12.79|0|1
C|ASPS|20250724|14:22:08.958566|S|1|12.79|0|1
C|ASPS|20250724|14:22:15.064228|S|1|12.79|0|1
C|ASPS|20250724|14:22:49.271143|S|1|12.8|0|1
C|ASPS|20250724|14:22:56.770502|S|1|12.8|0|1
C|ASPS|20250724|14:23:18.674075|S|1|12.82|0|1
C|ASPS|20250724|14:23:20.522102|S|1|12.81|0|1
C|ASPS|20250724|14:23:22.763195|S|1|12.8|0|1
C|ASPS|20250724|14:23:30.571164|S|1|12.8|0|1
C|ASPS|20250724|14:23:35.670193|S|1|12.8|0|1
C|ASPS|20250724|14:23:42.003460|S|1|12.8|0|1
C|ASPS|20250724|14:23:52.270317|S|1|12.8|0|1
C|ASPS|20250724|15:23:46.972862|S|1|12.81|0|1
C|ASPS|20250724|15:23:55.569903|S|1|12.8|0|1
C|ASPS|20250724|15:23:58.021910|S|1|12.78|0|1
C|ASPS|20250724|15:24:00.673719|S|1|12.78|0|1
C|ASPS|20250724|15:24:02.271720|S|1|12.77|0|1
C|ASPS|20250724|15:24:03.673911|S|1|12.76|0|1
C|ASPS|20250724|15:24:05.271198|S|1|12.75|0|1
C|ASPS|20250724|15:24:07.584050|S|1|12.74|0|1
C|ASPS|20250724|15:24:11.264027|S|1|12.74|0|1
C|ASPS|20250724|15:24:16.271961|S|1|12.75|0|1
C|ASPS|20250724|15:24:19.320868|S|20|12.75|0|20
C|ASPS|20250724|15:24:24.771937|S|10|12.75|0|10
C|ASPS|20250724|15:24:33.344007|S|1|12.76|0|1
C|ASPS|20250724|15:24:38.324182|S|1|12.75|0|1
C|ASPS|20250724|15:25:25.821125|S|1|12.72|0|1
C|ASPS|20250724|15:25:32.522016|S|1|12.67|0|1
C|ASPS|20250724|15:25:53.173070|S|1|12.65|0|1
C|ASPS|20250724|15:27:33.073595|S|1|12.64|0|1
C|ASPS|20250724|15:27:35.025117|S|1|12.63|0|1
C|ASPS|20250724|15:27:37.343818|S|1|12.62|0|1
C|ASPS|20250724|15:27:41.768458|S|1|12.62|0|1
C|ASPS|20250724|15:28:08.270226|S|1|12.63|0|1
C|ASPS|20250724|15:28:10.731240|S|1|12.62|0|1
C|ASPS|20250724|15:28:12.521592|S|1|12.62|0|1
C|ASPS|20250724|15:28:14.022253|S|1|12.62|0|1
C|ASPS|20250724|15:28:17.100708|S|1|12.61|0|1
C|ASPS|20250724|15:28:25.664505|S|1|12.62|0|1
C|ASPS|20250724|15:28:39.175266|S|1|12.62|0|1
C|ASPS|20250724|15:28:40.713799|S|1|12.61|0|1
C|ASPS|20250724|15:28:44.119841|S|20|12.61|0|20
C|ASPSZ|20250724|12:49:48.695908|S|10|1.25|0|10
C|ASPSZ|20250724|12:50:05.816629|S|90|1.25|0|90
C|ASPSZ|20250724|13:32:11.994761|S|100|1.2|0|100
C|ASR|20250724|09:36:38.271031|S|1|304.51|0|1
C|ASR|20250724|09:36:57.271549|S|1|305.01|0|1
C|ASR|20250724|10:16:16.480921|S|50|308.25|0|50
C|ASR|20250724|15:40:57.570519|S|5|307.19|0|5
C|ASR|20250724|15:49:43.111777|S|2|307.21|0|2
C|ASR|20250724|15:49:43.111914|S|2|307.21|0|2
C|ASR|20250724|15:49:43.112013|S|2|307.21|0|2
C|ASR|20250724|15:49:43.173418|S|2|307.21|0|2
C|ASR|20250724|15:49:43.173651|S|2|307.21|0|2
C|ASR|20250724|15:49:43.234256|S|2|307.21|0|2
C|ASR|20250724|15:49:43.234386|S|2|307.21|0|2
C|ASR|20250724|15:49:43.234497|S|2|307.21|0|2
C|ASR|20250724|15:50:26.256352|S|2|306.66|0|2
C|ASR|20250724|15:50:29.071332|S|2|306.66|0|2
C|ASR|20250724|15:55:12.910747|S|2|306.12|0|2
C|ASR|20250724|15:55:13.065083|S|2|306.19|0|2
C|ASR|20250724|15:55:13.335323|S|2|306.21|0|2
C|ASR|20250724|15:58:19.818588|S|2|305.62|0|2
C|ASST|20250724|09:34:04.002014|S|100|4.58|0|100
C|ASST|20250724|09:36:18.471940|S|365|4.57|0|365
C|ASST|20250724|09:45:32.600550|S|322|4.55|0|322
C|ASST|20250724|09:45:37.669731|S|104|4.54|0|104
C|ASST|20250724|09:45:37.669738|S|208|4.54|0|208
C|ASST|20250724|09:45:37.671965|S|161|4.53|0|161
C|ASST|20250724|09:45:37.672199|S|197|4.53|0|197
C|ASST|20250724|09:49:55.368733|E|352|4.48|0|352
C|ASST|20250724|09:49:55.368743|E|518|4.48|0|518
C|ASST|20250724|10:03:51.358299|E|100|4.425|0|100
C|ASST|20250724|10:06:59.656585|S|5|4.425|0|5
C|ASST|20250724|10:07:23.743118|S|2|4.435|0|2
C|ASST|20250724|10:08:35.731366|S|200|4.44|0|200
C|ASST|20250724|10:13:30.667648|S|200|4.425|0|200
C|ASST|20250724|10:13:30.669320|S|100|4.43|0|100
C|ASST|20250724|10:13:30.669321|S|100|4.43|0|100
C|ASST|20250724|10:20:33.420596|S|5|4.425|0|5
C|ASST|20250724|10:22:46.784103|S|100|4.425|0|100
C|ASST|20250724|10:25:11.256074|S|68|4.37|0|68
C|ASST|20250724|10:25:23.410960|S|17|4.39|0|17
C|ASST|20250724|10:26:40.046810|S|42|4.37|0|42
C|ASST|20250724|10:26:40.046823|S|42|4.37|0|42
C|ASST|20250724|10:32:55.743841|S|200|4.44|0|200
C|ASST|20250724|10:35:42.167371|S|100|4.445|0|100
C|ASST|20250724|10:41:13.909935|S|25|4.45|0|25
C|ASST|20250724|10:41:13.909935|S|100|4.45|0|100
C|ASST|20250724|10:41:13.910039|S|75|4.45|0|75
C|ASST|20250724|10:59:24.877645|S|10|4.46|0|10
C|ASST|20250724|10:59:24.877645|S|15|4.46|0|15
C|ASST|20250724|10:59:24.877645|S|100|4.46|0|100
C|ASST|20250724|11:01:50.374205|S|1|4.46|0|1
C|ASST|20250724|11:08:53.183598|S|5|4.43|0|5
C|ASST|20250724|11:08:53.183598|S|100|4.43|0|100
C|ASST|20250724|11:09:01.835143|S|100|4.44|0|100
C|ASST|20250724|11:10:39.205431|S|145|4.45|0|145
C|ASST|20250724|11:10:39.205530|S|55|4.45|0|55
C|ASST|20250724|11:13:14.395439|S|61|4.45|0|61
C|ASST|20250724|11:14:08.673183|S|70|4.44|0|70
C|ASST|20250724|11:16:17.653606|S|39|4.45|0|39
C|ASST|20250724|11:36:28.682620|S|66|4.46|0|66
C|ASST|20250724|11:39:02.611585|S|5|4.415|0|5
C|ASST|20250724|11:39:02.611600|S|5|4.415|0|5
C|ASST|20250724|11:39:02.611600|S|5|4.415|0|5
C|ASST|20250724|11:39:02.611607|S|5|4.415|0|5
C|ASST|20250724|11:39:02.611655|S|165|4.42|0|165
C|ASST|20250724|11:39:02.611655|S|5|4.42|0|5
C|ASST|20250724|11:39:02.611655|S|80|4.415|0|80
C|ASST|20250724|11:39:02.611700|S|5|4.42|0|5
C|ASST|20250724|11:49:40.964155|S|230|4.42|0|230
C|ASST|20250724|12:04:16.513069|S|100|4.415|0|100
C|ASST|20250724|12:04:16.516545|S|200|4.42|0|200
C|ASST|20250724|12:04:16.517338|S|476|4.42|0|476
C|ASST|20250724|12:21:19.184675|S|100|4.415|0|100
C|ASST|20250724|12:26:44.704502|S|200|4.37|0|200
C|ASST|20250724|12:26:44.744387|S|200|4.37|0|200
C|ASST|20250724|12:26:44.760289|S|200|4.37|0|200
C|ASST|20250724|12:26:44.791373|S|200|4.37|0|200
C|ASST|20250724|12:37:09.530008|S|112|4.365|0|112
C|ASST|20250724|12:40:30.645520|S|25|4.37|0|25
C|ASST|20250724|12:40:30.645520|S|100|4.37|0|100
C|ASST|20250724|12:40:30.645647|S|75|4.37|0|75
C|ASST|20250724|13:13:30.443881|S|200|4.37|0|200
C|ASST|20250724|13:13:37.142880|S|200|4.37|0|200
C|ASST|20250724|13:13:37.150861|S|200|4.37|0|200
C|ASST|20250724|13:32:57.599679|S|10|4.305|0|10
C|ASST|20250724|13:32:57.599745|S|125|4.305|0|125
C|ASST|20250724|13:32:57.599834|S|65|4.305|0|65
C|ASST|20250724|13:43:03.284126|S|100|4.315|0|100
C|ASST|20250724|13:51:16.394545|S|200|4.33|0|200
C|ASST|20250724|13:51:29.619479|S|9|4.33|0|9
C|ASST|20250724|13:51:29.619659|S|31|4.33|0|31
C|ASST|20250724|13:54:10.408523|S|63|4.33|0|63
C|ASST|20250724|13:54:45.239980|S|200|4.34|0|200
C|ASST|20250724|13:56:54.049681|S|100|4.33|0|100
C|ASST|20250724|14:05:38.335964|S|100|4.29|0|100
C|ASST|20250724|14:05:38.336483|S|100|4.29|0|100
C|ASST|20250724|14:05:38.337038|S|60|4.29|0|60
C|ASST|20250724|14:05:38.337038|S|2|4.29|0|2
C|ASST|20250724|14:08:53.652750|S|100|4.3|0|100
C|ASST|20250724|14:15:33.995256|S|200|4.32|0|200
C|ASST|20250724|14:17:40.464831|S|85|4.32|0|85
C|ASST|20250724|14:27:30.727361|S|38|4.305|0|38
C|ASST|20250724|14:27:30.727396|S|62|4.305|0|62
C|ASST|20250724|14:27:30.727396|S|63|4.31|0|63
C|ASST|20250724|14:27:30.727499|S|125|4.31|0|125
C|ASST|20250724|14:27:30.727562|S|12|4.31|0|12
C|ASST|20250724|14:37:18.297362|S|200|4.32|0|200
C|ASST|20250724|14:37:32.178436|S|200|4.32|0|200
C|ASST|20250724|14:37:40.743447|S|10|4.32|0|10
C|ASST|20250724|14:37:44.881961|S|100|4.32|0|100
C|ASST|20250724|14:38:59.393646|S|90|4.32|0|90
C|ASST|20250724|14:38:59.393647|S|110|4.32|0|110
C|ASST|20250724|14:39:11.208965|S|200|4.32|0|200
C|ASST|20250724|14:39:31.169073|S|1|4.32|0|1
C|ASST|20250724|14:40:21.801317|S|199|4.32|0|199
C|ASST|20250724|14:41:24.426430|S|100|4.33|0|100
C|ASST|20250724|14:53:09.352052|S|100|4.34|0|100
C|ASST|20250724|14:53:09.352804|S|100|4.34|0|100
C|ASST|20250724|14:53:40.512718|S|2|4.34|0|2
C|ASST|20250724|14:53:40.512789|S|125|4.34|0|125
C|ASST|20250724|14:53:40.512872|S|73|4.34|0|73
C|ASST|20250724|14:56:22.322363|S|73|4.34|0|73
C|ASST|20250724|14:56:49.377861|S|5|4.34|0|5
C|ASST|20250724|14:57:30.622448|S|122|4.34|0|122
C|ASST|20250724|15:03:33.004659|S|200|4.37|0|200
C|ASST|20250724|15:13:45.994089|S|62|4.365|0|62
C|ASST|20250724|15:18:17.280192|S|200|4.37|0|200
C|ASST|20250724|15:20:27.438663|S|100|4.39|0|100
C|ASST|20250724|15:26:05.575724|S|200|4.37|0|200
C|ASST|20250724|15:26:05.583646|S|200|4.37|0|200
C|ASST|20250724|15:26:05.591896|S|200|4.37|0|200
C|ASST|20250724|15:29:37.879487|S|100|4.37|0|100
C|ASST|20250724|15:29:37.903634|S|100|4.37|0|100
C|ASST|20250724|15:29:37.911739|S|100|4.37|0|100
C|ASST|20250724|15:30:59.421511|S|125|4.365|0|125
C|ASST|20250724|15:30:59.421592|S|125|4.365|0|125
C|ASST|20250724|15:31:11.047208|S|10|4.37|0|10
C|ASST|20250724|15:31:39.476951|S|200|4.37|0|200
C|ASST|20250724|15:31:39.486616|S|200|4.37|0|200
C|ASST|20250724|15:35:08.426450|S|100|4.38|0|100
C|ASST|20250724|15:44:35.280450|S|282|4.355|0|282
C|ASST|20250724|15:44:35.280450|S|100|4.355|0|100
C|ASST|20250724|15:44:35.280450|S|18|4.355|0|18
C|ASTE|20250724|10:38:32.467055|S|1|39.02|0|1
C|ASTE|20250724|12:50:15.700164|S|4|39.41|0|4
C|ASTE|20250724|12:50:43.936860|S|5|39.41|0|5
C|ASTE|20250724|12:50:58.039255|S|1|39.41|0|1
C|ASTE|20250724|13:20:23.694625|S|3|39.48|0|3
C|ASTE|20250724|13:29:49.833260|S|3|39.47|0|3
C|ASTE|20250724|13:50:58.089716|S|1|39.55|0|1
C|ASTE|20250724|14:07:42.123564|S|1|39.66|0|1
C|ASTE|20250724|14:14:22.386339|S|1|39.64|0|1
C|ASTE|20250724|15:00:45.192927|S|3|39.57|0|3
C|ASTE|20250724|15:00:58.095331|S|1|39.57|0|1
C|ASTE|20250724|15:01:00.022037|S|129|39.56|0|129
C|ASTE|20250724|15:01:00.040473|S|95|39.56|0|95
C|ASTE|20250724|15:01:00.040911|S|5|39.56|0|5
C|ASTE|20250724|15:43:09.418095|S|100|39.63|0|100
C|ASTE|20250724|15:59:49.763255|S|9|39.63|0|9
C|ASTE|20250724|15:59:50.983421|S|31|39.64|0|31
C|ASTE|20250724|15:59:51.903691|S|2|39.64|0|2
C|ASTE|20250724|15:59:52.077901|S|19|39.64|0|19
C|ASTE|20250724|15:59:52.080012|S|28|39.65|0|28
C|ASTE|20250724|15:59:52.080027|S|5|39.65|0|5
C|ASTH|20250724|13:14:37.615057|S|19|22.77|0|19
C|ASTI|20250724|11:38:42.837404|S|100|2.01|0|100
C|ASTI|20250724|11:38:42.850010|S|100|2|0|100
C|ASTI|20250724|14:55:25.951374|S|100|1.73|0|100
C|ASTI|20250724|14:55:25.951375|S|100|1.74|0|100
C|ASTL|20250724|10:16:59.201265|S|100|6.56|0|100
C|ASTL|20250724|10:26:13.066248|S|100|6.505|0|100
C|ASTL|20250724|10:58:51.876277|S|300|6.47|0|300
C|ASTL|20250724|11:32:37.328396|S|2|6.33|0|2
C|ASTL|20250724|12:46:30.644666|S|45|6.27|0|45
C|ASTL|20250724|12:46:30.649729|S|94|6.27|0|94
C|ASTL|20250724|13:43:07.100813|S|27|6.2|0|27
C|ASTL|20250724|13:55:46.446111|S|100|6.2|0|100
C|ASTL|20250724|13:57:12.173055|S|100|6.2|0|100
C|ASTL|20250724|14:30:08.430897|S|100|6.17|0|100
C|ASTL|20250724|14:31:38.212717|S|37|6.16|0|37
C|ASTL|20250724|14:42:11.724386|S|100|6.16|0|100
C|ASTL|20250724|14:42:11.724386|S|100|6.15|0|100
C|ASTL|20250724|14:42:21.731986|E|100|6.145|0|100
C|ASTL|20250724|14:42:24.892759|S|100|6.15|0|100
C|ASTL|20250724|14:42:24.892857|S|2|6.15|0|2
C|ASTL|20250724|14:42:24.892857|S|98|6.15|0|98
C|ASTL|20250724|14:45:39.509851|S|100|6.125|0|100
C|ASTL|20250724|14:45:39.509851|S|11|6.13|0|11
C|ASTL|20250724|14:45:39.509901|S|100|6.14|0|100
C|ASTL|20250724|14:50:21.181146|S|6|6.15|0|6
C|ASTL|20250724|14:50:21.181146|S|81|6.15|0|81
C|ASTL|20250724|14:51:29.623019|S|10|6.16|0|10
C|ASTL|20250724|14:52:01.753108|S|10|6.16|0|10
C|ASTL|20250724|14:53:47.535369|S|6|6.16|0|6
C|ASTL|20250724|15:00:14.152877|S|100|6.17|0|100
C|ASTL|20250724|15:00:14.153010|S|100|6.18|0|100
C|ASTL|20250724|15:00:14.153711|S|100|6.18|0|100
C|ASTL|20250724|15:00:14.166117|S|17|6.17|0|17
C|ASTL|20250724|15:04:53.042901|S|14|6.17|0|14
C|ASTL|20250724|15:05:54.014667|S|9|6.17|0|9
C|ASTL|20250724|15:06:21.647198|S|100|6.17|0|100
C|ASTL|20250724|15:10:57.360675|S|84|6.13|0|84
C|ASTL|20250724|15:15:58.035495|S|1|6.12|0|1
C|ASTL|20250724|15:21:32.740005|E|33|6.11|0|33
C|ASTL|20250724|15:24:08.239913|E|14|6.1|0|14
C|ASTL|20250724|15:31:44.093946|S|200|6.07|0|200
C|ASTL|20250724|15:31:45.131892|S|200|6.065|0|200
C|ASTL|20250724|15:33:15.856656|E|100|6.07|0|100
C|ASTL|20250724|15:33:15.856662|E|100|6.07|0|100
C|ASTL|20250724|15:35:37.172939|E|59|6.04|0|59
C|ASTL|20250724|15:36:11.772013|E|85|6.03|0|85
C|ASTL|20250724|15:37:05.024685|E|87|6.02|0|87
C|ASTL|20250724|15:40:32.357657|E|40|6.04|0|40
C|ASTL|20250724|15:40:32.357657|E|99|6.04|0|99
C|ASTL|20250724|15:40:37.954596|E|100|6.04|0|100
C|ASTL|20250724|15:40:37.954659|E|100|6.04|0|100
C|ASTL|20250724|15:42:21.194459|S|100|6.035|0|100
C|ASTL|20250724|15:42:21.194471|E|200|6.04|0|200
C|ASTL|20250724|15:42:21.194471|S|100|6.035|0|100
C|ASTL|20250724|15:44:32.540787|E|200|6.01|0|200
C|ASTL|20250724|15:44:33.589454|S|1|6.015|0|1
C|ASTL|20250724|15:44:33.594656|S|32|6.015|0|32
C|ASTL|20250724|15:45:42.245699|E|100|6.01|0|100
C|ASTL|20250724|15:45:42.273198|E|70|6.01|0|70
C|ASTL|20250724|15:45:42.277095|E|30|6.01|0|30
C|ASTL|20250724|15:45:42.277095|E|70|6.01|0|70
C|ASTL|20250724|15:45:42.297534|E|30|6.01|0|30
C|ASTL|20250724|15:45:42.297534|E|70|6.01|0|70
C|ASTL|20250724|15:50:27.408356|E|100|5.99|0|100
C|ASTL|20250724|15:50:33.844879|E|57|5.99|0|57
C|ASTL|20250724|15:52:01.225827|E|100|5.98|0|100
C|ASTL|20250724|15:53:06.816787|E|100|6.03|0|100
C|ASTL|20250724|15:53:18.599128|E|80|6.02|0|80
C|ASTL|20250724|15:53:46.417381|S|1|6|0|1
C|ASTL|20250724|15:55:14.335642|S|10|5.99|0|10
C|ASTL|20250724|15:56:36.543656|S|200|6.015|0|200
C|ASTL|20250724|15:56:36.543656|E|100|6.02|0|100
C|ASTL|20250724|15:56:54.831334|S|2|6.02|0|2
C|ASTL|20250724|15:57:08.131396|E|44|6.03|0|44
C|ASTL|20250724|15:57:08.415628|E|5|6.03|0|5
C|ASTL|20250724|15:57:21.654075|S|60|6.045|0|60
C|ASTL|20250724|15:57:29.636475|S|87|6.045|0|87
C|ASTL|20250724|15:57:37.766497|S|4|6.045|0|4
C|ASTL|20250724|15:57:38.444885|S|4|6.045|0|4
C|ASTL|20250724|15:57:39.347539|S|5|6.045|0|5
C|ASTL|20250724|15:57:41.107504|S|90|6.045|0|90
C|ASTL|20250724|15:58:00.020467|E|4|6.04|0|4
C|ASTL|20250724|15:58:39.554531|S|100|6.04|0|100
C|ASTL|20250724|15:58:39.554531|S|100|6.04|0|100
C|ASTL|20250724|15:58:39.554531|S|100|6.04|0|100
C|ASTL|20250724|15:58:39.561901|S|206|6.04|0|206
C|ASTL|20250724|15:58:39.561908|S|94|6.04|0|94
C|ASTL|20250724|15:58:39.639517|S|207|6.04|0|207
C|ASTL|20250724|15:58:39.639524|S|93|6.04|0|93
C|ASTL|20250724|15:58:39.646511|S|206|6.04|0|206
C|ASTL|20250724|15:58:39.646518|S|94|6.04|0|94
C|ASTL|20250724|15:58:39.653413|S|300|6.04|0|300
C|ASTL|20250724|15:58:39.675336|S|207|6.04|0|207
C|ASTL|20250724|15:58:39.982355|S|93|6.04|0|93
C|ASTL|20250724|15:58:39.982356|S|114|6.04|0|114
C|ASTL|20250724|15:58:56.103390|S|86|6.04|0|86
C|ASTL|20250724|15:58:56.103390|S|120|6.04|0|120
C|ASTL|20250724|15:58:56.103397|S|80|6.04|0|80
C|ASTL|20250724|15:58:56.375541|S|206|6.04|0|206
C|ASTL|20250724|15:58:56.375644|S|94|6.04|0|94
C|ASTL|20250724|15:59:19.324450|S|28|6.045|0|28
C|ASTL|20250724|15:59:29.366572|S|80|6.045|0|80
C|ASTL|20250724|15:59:34.963752|E|30|6.05|0|30
C|ASTL|20250724|15:59:38.952434|E|45|6.04|0|45
C|ASTL|20250724|15:59:43.952755|E|100|6.03|0|100
C|ASTL|20250724|15:59:50.001841|E|100|6.03|0|100
C|ASTL|20250724|15:59:50.533846|E|1|6.03|0|1
C|ASTL|20250724|15:59:51.037032|E|1|6.03|0|1
C|ASTL|20250724|15:59:51.517673|E|1|6.03|0|1
C|ASTL|20250724|15:59:55.887358|S|5|6.02|0|5
C|ASTS|20250724|09:31:05.143301|S|90|59.44|0|90
C|ASTS|20250724|09:33:17.938401|S|11|59.15|0|11
C|ASTS|20250724|09:33:17.938413|S|42|59.15|0|42
C|ASTS|20250724|09:33:17.938636|S|47|59.15|0|47
C|ASTS|20250724|09:35:04.296326|S|4|58.37|0|4
C|ASTS|20250724|09:35:04.296334|S|1|58.37|0|1
C|ASTS|20250724|09:36:40.100893|S|88|59.19|0|88
C|ASTS|20250724|09:59:56.227231|S|150|58.8|0|150
C|ASTS|20250724|10:06:07.129607|S|50|59.21|0|50
C|ASTS|20250724|10:06:07.129608|S|37|59.21|0|37
C|ASTS|20250724|10:08:49.601558|S|100|59.28|0|100
C|ASTS|20250724|10:08:49.601570|S|17|59.28|0|17
C|ASTS|20250724|10:08:49.601571|S|18|59.28|0|18
C|ASTS|20250724|10:14:02.953410|S|100|58.77|0|100
C|ASTS|20250724|10:14:02.954987|S|50|58.78|0|50
C|ASTS|20250724|10:26:30.645854|S|62|59.11|0|62
C|ASTS|20250724|10:46:16.589928|S|62|59.42|0|62
C|ASTS|20250724|10:52:48.338747|S|4|59.51|0|4
C|ASTS|20250724|11:08:44.403915|S|23|60.13|0|23
C|ASTS|20250724|11:53:11.566220|S|5|59.73|0|5
C|ASTS|20250724|11:54:33.666833|S|150|59.6|0|150
C|ASTS|20250724|12:20:41.527940|S|10|59.84|0|10
C|ASTS|20250724|12:21:08.423010|S|10|59.84|0|10
C|ASTS|20250724|12:21:09.985121|S|10|59.9|0|10
C|ASTS|20250724|12:46:03.426371|S|50|59.3|0|50
C|ASTS|20250724|12:52:48.003729|S|5|58.99|0|5
C|ASTS|20250724|13:16:07.369458|S|1|59.5|0|1
C|ASTS|20250724|13:51:53.382765|S|18|59.42|0|18
C|ASTS|20250724|14:22:49.351706|S|62|60.22|0|62
C|ASTS|20250724|15:13:46.619034|S|8|60.17|0|8
C|ASTS|20250724|15:13:46.619176|S|137|60.17|0|137
C|ASTS|20250724|15:13:48.990034|S|7|60.15|0|7
C|ASTS|20250724|15:13:49.946976|S|100|60.19|0|100
C|ASTS|20250724|15:39:06.686192|S|1|60.23|0|1
C|ASTS|20250724|15:40:10.189314|S|48|60.47|0|48
C|ASTS|20250724|15:58:59.590802|S|80|60.11|0|80
C|ASTS|20250724|15:59:01.383137|S|31|60.1|0|31
C|ASTS|20250724|15:59:01.383922|S|69|60.1|0|69
C|ASTX|20250724|15:59:59.791034|S|16|45.8|0|16
C|ASX|20250724|09:40:23.364158|S|10|10.63|0|10
C|ASX|20250724|09:47:00.392731|S|100|10.62|0|100
C|ASX|20250724|09:52:26.268210|S|100|10.62|0|100
C|ASX|20250724|09:55:12.894082|S|12|10.6|0|12
C|ASX|20250724|09:55:12.894082|S|6|10.6|0|6
C|ASX|20250724|09:56:14.310729|S|7|10.6|0|7
C|ASX|20250724|09:56:18.374529|S|2|10.6|0|2
C|ASX|20250724|09:59:46.847943|S|3|10.6|0|3
C|ASX|20250724|09:59:46.847943|S|3|10.6|0|3
C|ASX|20250724|09:59:46.847943|S|2|10.6|0|2
C|ASX|20250724|09:59:46.847944|S|6|10.6|0|6
C|ASX|20250724|09:59:46.847944|S|4|10.6|0|4
C|ASX|20250724|10:00:27.130700|S|1|10.6|0|1
C|ASX|20250724|10:00:27.130700|S|2|10.6|0|2
C|ASX|20250724|10:01:06.817694|S|5|10.59|0|5
C|ASX|20250724|10:01:06.817695|S|29|10.59|0|29
C|ASX|20250724|10:02:48.629050|S|9|10.59|0|9
C|ASX|20250724|10:02:48.629050|S|9|10.59|0|9
C|ASX|20250724|10:02:48.629050|S|5|10.59|0|5
C|ASX|20250724|10:02:51.563793|S|1|10.59|0|1
C|ASX|20250724|10:03:29.698219|S|13|10.59|0|13
C|ASX|20250724|10:04:01.260234|S|3|10.59|0|3
C|ASX|20250724|10:04:01.260234|S|5|10.59|0|5
C|ASX|20250724|10:04:01.260235|S|5|10.59|0|5
C|ASX|20250724|10:04:18.835981|S|5|10.6|0|5
C|ASX|20250724|10:04:18.835981|S|6|10.6|0|6
C|ASX|20250724|10:04:18.835981|S|100|10.6|0|100
C|ASX|20250724|10:04:18.835981|S|100|10.6|0|100
C|ASX|20250724|10:04:18.835982|S|6|10.6|0|6
C|ASX|20250724|10:05:17.615780|S|6|10.59|0|6
C|ASX|20250724|10:05:17.615780|S|11|10.59|0|11
C|ASX|20250724|10:05:53.201778|S|1|10.6|0|1
C|ASX|20250724|10:05:53.201779|S|2|10.6|0|2
C|ASX|20250724|10:05:53.201779|S|7|10.6|0|7
C|ASX|20250724|10:05:53.201779|S|1|10.6|0|1
C|ASX|20250724|10:06:19.442086|S|1|10.61|0|1
C|ASX|20250724|10:07:22.000938|S|1|10.61|0|1
C|ASX|20250724|10:09:12.853085|S|100|10.59|0|100
C|ASX|20250724|10:10:17.507472|S|100|10.58|0|100
C|ASX|20250724|10:10:17.507472|S|1|10.58|0|1
C|ASX|20250724|10:10:17.507472|S|100|10.58|0|100
C|ASX|20250724|10:11:03.433651|S|100|10.575|0|100
C|ASX|20250724|10:12:15.369187|S|100|10.56|0|100
C|ASX|20250724|10:14:08.723790|S|100|10.535|0|100
C|ASX|20250724|10:30:25.762086|S|96|10.58|0|96
C|ASX|20250724|10:37:03.433351|S|100|10.58|0|100
C|ASX|20250724|10:44:14.364870|S|12|10.57|0|12
C|ASX|20250724|10:47:46.646911|S|100|10.59|0|100
C|ASX|20250724|10:55:17.012046|S|100|10.57|0|100
C|ASX|20250724|10:55:17.012046|S|300|10.57|0|300
C|ASX|20250724|10:58:47.764880|S|1|10.57|0|1
C|ASX|20250724|11:09:01.576169|S|1|10.56|0|1
C|ASX|20250724|11:09:01.576170|S|2|10.56|0|2
C|ASX|20250724|11:09:01.576170|S|100|10.56|0|100
C|ASX|20250724|11:12:18.409728|S|2|10.57|0|2
C|ASX|20250724|11:12:18.409729|S|1|10.57|0|1
C|ASX|20250724|11:12:18.409730|S|100|10.57|0|100
C|ASX|20250724|11:12:27.023224|S|1|10.57|0|1
C|ASX|20250724|11:13:25.612781|S|200|10.58|0|200
C|ASX|20250724|11:13:25.612781|S|100|10.58|0|100
C|ASX|20250724|11:13:25.612781|S|1|10.58|0|1
C|ASX|20250724|11:13:25.612781|S|1|10.58|0|1
C|ASX|20250724|11:53:56.755779|S|100|10.58|0|100
C|ASX|20250724|11:54:07.404955|S|100|10.58|0|100
C|ASX|20250724|11:54:07.411805|S|100|10.58|0|100
C|ASX|20250724|11:54:18.201777|S|100|10.58|0|100
C|ASX|20250724|11:54:18.201777|S|87|10.58|0|87
C|ASX|20250724|11:56:01.203225|S|100|10.58|0|100
C|ASX|20250724|11:56:52.077424|S|4|10.59|0|4
C|ASX|20250724|12:26:04.071784|S|100|10.57|0|100
C|ASX|20250724|12:26:42.836203|S|52|10.57|0|52
C|ASX|20250724|12:32:45.138205|S|12|10.56|0|12
C|ASX|20250724|12:49:54.517441|S|12|10.56|0|12
C|ASX|20250724|12:56:51.914427|S|100|10.56|0|100
C|ASX|20250724|12:56:51.914427|S|2|10.56|0|2
C|ASX|20250724|13:13:43.925709|S|12|10.59|0|12
C|ASX|20250724|14:00:28.675127|S|12|10.58|0|12
C|ASX|20250724|14:18:01.025983|S|4|10.58|0|4
C|ASX|20250724|14:24:34.740847|S|12|10.58|0|12
C|ASX|20250724|14:41:25.286568|S|12|10.56|0|12
C|ASX|20250724|14:53:58.963873|S|400|10.58|0|400
C|ASX|20250724|14:55:51.640722|S|100|10.59|0|100
C|ASX|20250724|14:56:08.167462|S|400|10.59|0|400
C|ASX|20250724|14:57:10.551029|S|3|10.59|0|3
C|ASX|20250724|14:57:36.078627|S|2|10.59|0|2
C|ASX|20250724|14:57:40.475214|S|1|10.59|0|1
C|ASX|20250724|14:57:43.351786|S|1|10.59|0|1
C|ASX|20250724|14:57:58.976248|S|1|10.59|0|1
C|ASX|20250724|14:58:40.250712|S|1|10.59|0|1
C|ASX|20250724|14:58:55.503271|S|2|10.59|0|2
C|ASX|20250724|14:59:07.851017|S|2|10.59|0|2
C|ASX|20250724|14:59:22.513535|S|1|10.59|0|1
C|ASX|20250724|14:59:40.776786|S|1|10.59|0|1
C|ASX|20250724|15:04:56.203724|S|100|10.59|0|100
C|ASX|20250724|15:10:26.989963|S|100|10.59|0|100
C|ASX|20250724|15:12:13.108472|S|100|10.59|0|100
C|ASX|20250724|15:18:06.039160|S|100|10.58|0|100
C|ASX|20250724|15:22:27.388247|S|100|10.59|0|100
C|ASX|20250724|15:26:09.610476|S|17|10.585|0|17
C|ASX|20250724|15:27:07.383967|S|100|10.58|0|100
C|ASX|20250724|15:27:07.383967|S|5|10.58|0|5
C|ASX|20250724|15:27:07.383967|S|258|10.58|0|258
C|ASX|20250724|15:27:07.383967|S|20|10.58|0|20
C|ASX|20250724|15:27:07.383969|S|3|10.58|0|3
C|ASX|20250724|15:27:07.383969|S|1|10.58|0|1
C|ASX|20250724|15:28:40.598472|S|21|10.58|0|21
C|ASX|20250724|15:28:40.598472|S|1|10.58|0|1
C|ASX|20250724|15:35:19.446085|S|22|10.58|0|22
C|ASX|20250724|15:36:00.700144|S|12|10.58|0|12
C|ASX|20250724|15:36:00.700144|S|10|10.58|0|10
C|ASX|20250724|15:36:00.700145|S|29|10.58|0|29
C|ASX|20250724|15:36:21.640297|S|100|10.58|0|100
C|ASX|20250724|15:36:31.021613|S|100|10.58|0|100
C|ASX|20250724|15:38:43.536935|S|22|10.58|0|22
C|ASX|20250724|15:41:01.828607|S|100|10.58|0|100
C|ASX|20250724|15:41:34.556352|S|22|10.58|0|22
C|ASX|20250724|15:44:55.249828|S|100|10.59|0|100
C|ASX|20250724|15:45:15.086984|S|100|10.59|0|100
C|ASX|20250724|15:46:54.317468|S|100|10.59|0|100
C|ASX|20250724|15:51:52.139556|S|100|10.59|0|100
C|ASX|20250724|15:51:52.139556|S|100|10.59|0|100
C|ASX|20250724|15:52:40.545772|S|100|10.59|0|100
C|ASX|20250724|15:56:25.984174|S|22|10.575|0|22
C|ASX|20250724|15:56:54.915189|S|200|10.57|0|200
C|ASX|20250724|15:58:07.054276|S|200|10.58|0|200
C|ASX|20250724|15:58:07.054276|S|1500|10.575|0|1500
C|ASX|20250724|15:58:07.054452|S|100|10.58|0|100
C|ASX|20250724|15:58:17.006985|S|200|10.58|0|200
C|ASX|20250724|15:58:17.006985|S|100|10.58|0|100
C|ASX|20250724|15:58:33.817909|S|4|10.585|0|4
C|ASX|20250724|15:58:37.721286|S|3|10.585|0|3
C|ASX|20250724|15:58:43.154369|S|4|10.585|0|4
C|ASX|20250724|15:58:48.479140|S|5|10.585|0|5
C|ASX|20250724|15:58:53.665811|S|4|10.585|0|4
C|ASX|20250724|15:58:57.797982|S|3|10.585|0|3
C|ASX|20250724|15:59:02.494524|S|4|10.585|0|4
C|ASX|20250724|15:59:07.508964|S|4|10.585|0|4
C|ASX|20250724|15:59:11.570978|S|100|10.57|0|100
C|ASX|20250724|15:59:24.072621|S|2|10.575|0|2
C|ASX|20250724|15:59:28.252219|S|4|10.575|0|4
C|ASX|20250724|15:59:29.850681|S|200|10.58|0|200
C|ASX|20250724|15:59:29.850682|S|100|10.58|0|100
C|ASX|20250724|15:59:29.850682|S|100|10.58|0|100
C|ASX|20250724|15:59:29.850682|S|100|10.58|0|100
C|ASX|20250724|15:59:29.850682|S|1400|10.58|0|1400
C|ASX|20250724|15:59:29.850683|S|100|10.58|0|100
C|ASX|20250724|15:59:29.850683|S|300|10.58|0|300
C|ASX|20250724|15:59:32.073282|S|400|10.58|0|400
C|ASX|20250724|15:59:32.073282|S|300|10.58|0|300
C|ASX|20250724|15:59:32.073282|S|100|10.58|0|100
C|ASX|20250724|15:59:32.073282|S|200|10.58|0|200
C|ASX|20250724|15:59:33.342251|S|7|10.58|0|7
C|ASX|20250724|15:59:33.785808|S|300|10.58|0|300
C|ASX|20250724|15:59:33.785808|S|100|10.58|0|100
C|ASX|20250724|15:59:33.785808|S|193|10.58|0|193
C|ASX|20250724|15:59:33.785809|S|307|10.58|0|307
C|ASX|20250724|15:59:37.342649|S|5|10.575|0|5
C|ASX|20250724|15:59:43.075544|S|7|10.575|0|7
C|ASX|20250724|15:59:48.256653|S|7|10.575|0|7
C|ASX|20250724|15:59:48.612290|S|200|10.57|0|200
C|ASX|20250724|15:59:48.612356|S|4|10.57|0|4
C|ASX|20250724|15:59:48.612524|S|200|10.57|0|200
C|ASX|20250724|15:59:48.617576|S|200|10.57|0|200
C|ASX|20250724|15:59:48.671987|S|200|10.57|0|200
C|ASX|20250724|15:59:48.721860|S|200|10.57|0|200
C|ASX|20250724|15:59:48.781285|S|200|10.57|0|200
C|ASX|20250724|15:59:48.806224|S|200|10.565|0|200
C|ASX|20250724|15:59:48.843318|S|200|10.57|0|200
C|ASX|20250724|15:59:48.859792|S|100|10.57|0|100
C|ASX|20250724|15:59:49.027766|S|6|10.565|0|6
C|ASX|20250724|15:59:49.027766|S|9|10.565|0|9
C|ASX|20250724|15:59:49.131731|S|100|10.57|0|100
C|ASX|20250724|15:59:49.157273|S|200|10.57|0|200
C|ASX|20250724|15:59:49.192505|S|200|10.57|0|200
C|ASX|20250724|15:59:49.203426|S|100|10.57|0|100
C|ASX|20250724|15:59:50.392231|S|62|10.565|0|62
C|ASX|20250724|15:59:51.013656|S|106|10.565|0|106
C|ASX|20250724|15:59:51.013718|S|1632|10.565|0|1632
C|ASX|20250724|15:59:51.013736|S|400|10.565|0|400
C|ASX|20250724|15:59:55.056498|S|70|10.56|0|70
C|ASX|20250724|15:59:55.083398|S|11|10.56|0|11
C|ASX|20250724|15:59:55.127805|S|8|10.565|0|8
C|ASX|20250724|15:59:55.188948|S|100|10.565|0|100
C|ASX|20250724|15:59:55.204204|S|148|10.565|0|148
C|ASX|20250724|15:59:55.279977|S|30|10.56|0|30
C|ASX|20250724|15:59:55.318062|S|100|10.565|0|100
C|ASX|20250724|15:59:55.323703|S|100|10.565|0|100
C|ASX|20250724|15:59:55.400270|S|60|10.565|0|60
C|ASX|20250724|15:59:55.543549|S|36|10.56|0|36
C|ASX|20250724|15:59:55.707274|S|1|10.565|0|1
C|ASX|20250724|15:59:55.743989|S|30|10.56|0|30
C|ASX|20250724|15:59:56.033565|S|455|10.565|0|455
C|ASX|20250724|15:59:56.287958|S|9|10.56|0|9
C|ASX|20250724|15:59:56.388091|S|36|10.56|0|36
C|ASX|20250724|15:59:56.488542|S|12|10.56|0|12
C|ASX|20250724|15:59:56.561451|S|12|10.56|0|12
C|ASX|20250724|15:59:56.661920|S|12|10.56|0|12
C|ASX|20250724|15:59:57.011932|S|100|10.56|0|100
C|ASX|20250724|15:59:57.977219|S|6|10.56|0|6
C|ASX|20250724|15:59:57.992456|S|5|10.56|0|5
C|ATAI|20250724|09:30:01.870123|S|25|3.94|0|25
C|ATAI|20250724|09:31:18.985951|S|8|3.91|0|8
C|ATAI|20250724|09:34:02.049743|S|109|3.865|0|109
C|ATAI|20250724|09:39:32.883475|S|58|3.93|0|58
C|ATAI|20250724|09:42:55.707463|S|100|3.92|0|100
C|ATAI|20250724|09:48:05.287350|S|33|3.95|0|33
C|ATAI|20250724|09:48:51.635076|S|33|3.95|0|33
C|ATAI|20250724|09:49:31.732436|S|13|3.93|0|13
C|ATAI|20250724|09:56:10.683916|S|11|3.86|0|11
C|ATAI|20250724|10:00:04.086543|S|80|3.85|0|80
C|ATAI|20250724|10:03:13.123246|S|100|3.88|0|100
C|ATAI|20250724|10:03:34.652833|S|95|3.88|0|95
C|ATAI|20250724|10:03:38.127741|S|100|3.89|0|100
C|ATAI|20250724|10:03:58.740914|S|58|3.89|0|58
C|ATAI|20250724|10:07:12.174411|S|4|3.87|0|4
C|ATAI|20250724|10:07:12.174411|S|6|3.87|0|6
C|ATAI|20250724|10:08:19.907550|S|198|3.865|0|198
C|ATAI|20250724|10:10:02.648979|S|58|3.86|0|58
C|ATAI|20250724|10:11:12.571388|S|100|3.85|0|100
C|ATAI|20250724|10:14:58.771901|S|100|3.815|0|100
C|ATAI|20250724|10:16:43.023036|S|66|3.82|0|66
C|ATAI|20250724|10:20:03.008780|S|60|3.81|0|60
C|ATAI|20250724|10:20:03.008780|S|11|3.81|0|11
C|ATAI|20250724|10:22:39.775001|S|61|3.78|0|61
C|ATAI|20250724|10:22:48.882289|S|11|3.78|0|11
C|ATAI|20250724|10:23:56.503655|S|11|3.79|0|11
C|ATAI|20250724|10:24:33.097784|S|18|3.81|0|18
C|ATAI|20250724|10:24:33.097784|S|12|3.81|0|12
C|ATAI|20250724|10:25:28.104448|S|200|3.81|0|200
C|ATAI|20250724|10:30:08.738389|S|100|3.81|0|100
C|ATAI|20250724|10:31:29.024903|S|58|3.81|0|58
C|ATAI|20250724|10:31:34.153333|S|100|3.82|0|100
C|ATAI|20250724|10:34:50.450697|S|58|3.81|0|58
C|ATAI|20250724|10:36:49.508234|S|11|3.83|0|11
C|ATAI|20250724|10:37:02.814008|S|100|3.84|0|100
C|ATAI|20250724|10:37:02.817789|S|100|3.84|0|100
C|ATAI|20250724|10:41:28.405222|S|12|3.8|0|12
C|ATAI|20250724|10:41:28.405222|S|95|3.8|0|95
C|ATAI|20250724|10:41:57.671197|S|360|3.805|0|360
C|ATAI|20250724|10:41:57.679856|S|360|3.805|0|360
C|ATAI|20250724|10:41:57.701160|S|180|3.805|0|180
C|ATAI|20250724|10:42:14.063552|S|100|3.82|0|100
C|ATAI|20250724|10:42:27.505195|S|9|3.815|0|9
C|ATAI|20250724|10:42:34.806131|S|180|3.825|0|180
C|ATAI|20250724|10:42:35.503105|S|180|3.825|0|180
C|ATAI|20250724|10:42:43.484029|S|180|3.825|0|180
C|ATAI|20250724|10:43:22.571044|S|304|3.81|0|304
C|ATAI|20250724|10:43:22.571051|S|304|3.81|0|304
C|ATAI|20250724|10:43:22.585508|S|304|3.81|0|304
C|ATAI|20250724|10:43:22.585509|S|608|3.81|0|608
C|ATAI|20250724|10:43:27.673269|S|304|3.81|0|304
C|ATAI|20250724|10:43:27.673276|S|304|3.81|0|304
C|ATAI|20250724|10:43:27.673516|S|2255|3.81|0|2255
C|ATAI|20250724|10:43:27.673655|S|1617|3.81|0|1617
C|ATAI|20250724|10:53:37.796642|S|11|3.78|0|11
C|ATAI|20250724|10:57:12.462607|S|100|3.79|0|100
C|ATAI|20250724|10:57:12.462608|S|100|3.79|0|100
C|ATAI|20250724|10:57:12.463448|S|11|3.79|0|11
C|ATAI|20250724|10:57:21.556049|S|11|3.8|0|11
C|ATAI|20250724|10:57:37.471236|S|100|3.78|0|100
C|ATAI|20250724|10:58:32.047880|S|100|3.74|0|100
C|ATAI|20250724|11:02:25.248422|S|100|3.785|0|100
C|ATAI|20250724|11:03:44.241521|S|11|3.77|0|11
C|ATAI|20250724|11:14:08.368868|S|16|3.77|0|16
C|ATAI|20250724|11:15:47.435300|S|12|3.78|0|12
C|ATAI|20250724|11:16:10.319301|S|112|3.765|0|112
C|ATAI|20250724|11:16:10.319678|S|12|3.77|0|12
C|ATAI|20250724|11:18:41.978306|S|77|3.74|0|77
C|ATAI|20250724|11:18:43.495214|S|11|3.74|0|11
C|ATAI|20250724|11:19:47.534459|S|100|3.73|0|100
C|ATAI|20250724|11:22:51.054665|S|100|3.715|0|100
C|ATAI|20250724|11:23:19.435133|S|63|3.72|0|63
C|ATAI|20250724|11:24:24.751067|S|18|3.73|0|18
C|ATAI|20250724|11:24:24.751068|S|11|3.73|0|11
C|ATAI|20250724|11:26:38.631744|S|210|3.745|0|210
C|ATAI|20250724|11:26:38.631745|S|90|3.75|0|90
C|ATAI|20250724|11:27:46.151367|S|61|3.74|0|61
C|ATAI|20250724|11:28:45.325651|S|100|3.71|0|100
C|ATAI|20250724|11:28:45.325651|S|100|3.71|0|100
C|ATAI|20250724|11:28:45.329907|S|100|3.7|0|100
C|ATAI|20250724|11:28:45.729111|S|12|3.71|0|12
C|ATAI|20250724|11:28:46.181530|S|100|3.705|0|100
C|ATAI|20250724|11:28:46.528024|S|19|3.71|0|19
C|ATAI|20250724|11:28:51.851076|S|12|3.72|0|12
C|ATAI|20250724|11:28:51.851076|S|18|3.72|0|18
C|ATAI|20250724|11:31:02.746585|S|12|3.73|0|12
C|ATAI|20250724|11:31:02.746585|S|18|3.73|0|18
C|ATAI|20250724|11:32:20.385493|S|11|3.73|0|11
C|ATAI|20250724|11:33:32.176456|S|100|3.74|0|100
C|ATAI|20250724|11:35:18.021956|S|11|3.76|0|11
C|ATAI|20250724|11:35:42.276688|S|210|3.755|0|210
C|ATAI|20250724|11:36:10.673773|S|100|3.75|0|100
C|ATAI|20250724|11:36:11.591943|S|210|3.755|0|210
C|ATAI|20250724|11:36:56.099055|S|200|3.755|0|200
C|ATAI|20250724|11:36:56.099071|S|10|3.755|0|10
C|ATAI|20250724|11:40:07.590765|S|58|3.76|0|58
C|ATAI|20250724|11:46:03.768560|S|100|3.795|0|100
C|ATAI|20250724|11:46:16.835782|S|110|3.795|0|110
C|ATAI|20250724|11:46:16.835782|S|100|3.795|0|100
C|ATAI|20250724|11:55:41.103234|S|11|3.76|0|11
C|ATAI|20250724|11:55:41.104962|S|100|3.78|0|100
C|ATAI|20250724|11:56:27.902624|S|210|3.755|0|210
C|ATAI|20250724|12:02:27.018399|S|89|3.77|0|89
C|ATAI|20250724|12:04:47.370496|S|58|3.78|0|58
C|ATAI|20250724|12:05:01.203673|S|11|3.78|0|11
C|ATAI|20250724|12:08:33.997664|S|100|3.785|0|100
C|ATAI|20250724|12:08:56.407832|S|100|3.78|0|100
C|ATAI|20250724|12:10:12.641227|S|11|3.81|0|11
C|ATAI|20250724|12:15:08.020003|S|11|3.82|0|11
C|ATAI|20250724|12:17:23.660269|S|2|3.83|0|2
C|ATAI|20250724|12:17:40.529332|S|58|3.83|0|58
C|ATAI|20250724|12:27:02.615340|S|193|3.825|0|193
C|ATAI|20250724|12:27:49.509745|S|58|3.83|0|58
C|ATAI|20250724|12:28:01.640470|S|60|3.83|0|60
C|ATAI|20250724|12:29:51.655160|S|100|3.82|0|100
C|ATAI|20250724|12:29:51.655513|S|6|3.81|0|6
C|ATAI|20250724|12:29:51.657294|S|100|3.815|0|100
C|ATAI|20250724|12:29:51.707673|S|100|3.8|0|100
C|ATAI|20250724|12:29:51.707673|S|100|3.8|0|100
C|ATAI|20250724|12:30:01.325880|S|100|3.78|0|100
C|ATAI|20250724|12:30:01.326929|S|100|3.785|0|100
C|ATAI|20250724|12:30:15.224242|S|12|3.8|0|12
C|ATAI|20250724|12:38:33.422545|S|58|3.81|0|58
C|ATAI|20250724|12:43:10.642884|S|100|3.82|0|100
C|ATAI|20250724|12:43:10.642885|S|100|3.82|0|100
C|ATAI|20250724|12:43:10.652866|S|200|3.825|0|200
C|ATAI|20250724|12:43:10.652929|S|20|3.825|0|20
C|ATAI|20250724|12:44:44.124440|S|11|3.79|0|11
C|ATAI|20250724|12:46:29.405493|S|69|3.78|0|69
C|ATAI|20250724|12:50:55.704389|S|5|3.79|0|5
C|ATAI|20250724|12:59:37.017449|S|11|3.79|0|11
C|ATAI|20250724|13:04:26.113527|S|58|3.79|0|58
C|ATAI|20250724|13:06:08.759842|S|11|3.79|0|11
C|ATAI|20250724|13:13:32.167482|S|11|3.79|0|11
C|ATAI|20250724|13:15:54.632757|S|100|3.81|0|100
C|ATAI|20250724|13:20:10.045190|S|58|3.81|0|58
C|ATAI|20250724|13:20:58.069122|S|1|3.8|0|1
C|ATAI|20250724|13:36:31.755737|S|100|3.81|0|100
C|ATAI|20250724|13:36:31.755737|S|9|3.81|0|9
C|ATAI|20250724|13:41:59.819340|S|11|3.81|0|11
C|ATAI|20250724|13:41:59.819340|S|58|3.81|0|58
C|ATAI|20250724|13:45:55.719157|S|42|3.81|0|42
C|ATAI|20250724|13:48:51.883064|S|58|3.8|0|58
C|ATAI|20250724|13:48:51.908073|S|100|3.78|0|100
C|ATAI|20250724|13:50:57.520475|S|1|3.79|0|1
C|ATAI|20250724|13:51:00.003018|S|99|3.79|0|99
C|ATAI|20250724|14:00:22.943985|S|58|3.82|0|58
C|ATAI|20250724|14:09:09.554771|S|100|3.82|0|100
C|ATAI|20250724|14:12:56.326767|S|30|3.81|0|30
C|ATAI|20250724|14:12:56.326767|S|70|3.81|0|70
C|ATAI|20250724|14:19:48.723178|S|100|3.79|0|100
C|ATAI|20250724|14:20:52.994091|S|100|3.79|0|100
C|ATAI|20250724|14:23:01.595654|S|16|3.78|0|16
C|ATAI|20250724|14:30:17.318482|S|11|3.79|0|11
C|ATAI|20250724|14:36:37.468857|S|11|3.8|0|11
C|ATAI|20250724|14:37:26.172699|S|100|3.81|0|100
C|ATAI|20250724|14:40:13.111540|S|100|3.81|0|100
C|ATAI|20250724|14:40:27.530490|S|100|3.805|0|100
C|ATAI|20250724|14:40:27.547559|S|100|3.81|0|100
C|ATAI|20250724|14:43:35.063930|S|700|3.78|0|700
C|ATAI|20250724|14:43:35.073613|S|240|3.785|0|240
C|ATAI|20250724|14:43:35.090552|S|79|3.79|0|79
C|ATAI|20250724|14:43:35.090552|S|12|3.79|0|12
C|ATAI|20250724|14:45:55.033212|S|188|3.78|0|188
C|ATAI|20250724|14:47:56.116171|S|11|3.79|0|11
C|ATAI|20250724|14:52:36.684250|S|58|3.79|0|58
C|ATAI|20250724|14:52:37.692579|S|100|3.79|0|100
C|ATAI|20250724|14:52:37.693385|S|240|3.785|0|240
C|ATAI|20250724|14:53:12.992809|S|100|3.79|0|100
C|ATAI|20250724|14:53:50.574948|S|11|3.79|0|11
C|ATAI|20250724|14:56:40.241179|S|421|3.78|0|421
C|ATAI|20250724|14:56:41.899671|S|98|3.78|0|98
C|ATAI|20250724|14:56:43.082227|S|700|3.78|0|700
C|ATAI|20250724|14:56:43.082245|S|318|3.78|0|318
C|ATAI|20250724|14:56:44.642555|S|118|3.78|0|118
C|ATAI|20250724|14:56:44.642576|S|101|3.78|0|101
C|ATAI|20250724|14:56:44.642774|S|314|3.78|0|314
C|ATAI|20250724|14:56:44.642946|S|104|3.78|0|104
C|ATAI|20250724|14:56:44.921324|S|240|3.775|0|240
C|ATAI|20250724|14:56:44.921865|S|100|3.78|0|100
C|ATAI|20250724|14:56:45.437969|S|100|3.765|0|100
C|ATAI|20250724|14:56:52.956236|S|100|3.77|0|100
C|ATAI|20250724|14:56:53.201987|S|100|3.77|0|100
C|ATAI|20250724|14:56:55.704091|S|100|3.77|0|100
C|ATAI|20250724|15:01:03.879981|S|58|3.77|0|58
C|ATAI|20250724|15:01:18.322531|S|100|3.77|0|100
C|ATAI|20250724|15:01:32.208063|S|100|3.77|0|100
C|ATAI|20250724|15:05:13.654515|S|3|3.76|0|3
C|ATAI|20250724|15:07:28.470983|S|58|3.77|0|58
C|ATAI|20250724|15:07:28.470983|S|42|3.77|0|42
C|ATAI|20250724|15:09:34.485225|S|100|3.77|0|100
C|ATAI|20250724|15:09:52.622243|S|11|3.77|0|11
C|ATAI|20250724|15:16:48.683120|S|11|3.78|0|11
C|ATAI|20250724|15:26:29.348563|S|412|3.78|0|412
C|ATAI|20250724|15:26:38.121304|S|58|3.79|0|58
C|ATAI|20250724|15:27:42.728493|S|439|3.78|0|439
C|ATAI|20250724|15:27:42.728525|S|439|3.78|0|439
C|ATAI|20250724|15:27:42.736998|S|4310|3.78|0|4310
C|ATAI|20250724|15:29:59.307943|S|11|3.78|0|11
C|ATAI|20250724|15:29:59.326010|S|320|3.785|0|320
C|ATAI|20250724|15:30:29.694429|S|200|3.78|0|200
C|ATAI|20250724|15:30:29.694527|S|100|3.78|0|100
C|ATAI|20250724|15:30:29.694527|S|100|3.78|0|100
C|ATAI|20250724|15:31:10.132553|S|320|3.785|0|320
C|ATAI|20250724|15:31:46.655664|S|200|3.78|0|200
C|ATAI|20250724|15:32:45.181150|S|134|3.77|0|134
C|ATAI|20250724|15:32:45.182169|S|166|3.77|0|166
C|ATAI|20250724|15:39:54.497821|S|11|3.78|0|11
C|ATAI|20250724|15:43:36.986231|S|100|3.78|0|100
C|ATAI|20250724|15:43:47.443401|S|58|3.78|0|58
C|ATAI|20250724|15:45:34.769401|S|100|3.78|0|100
C|ATAI|20250724|15:50:00.032101|S|91|3.75|0|91
C|ATAI|20250724|15:50:11.864732|S|200|3.74|0|200
C|ATAI|20250724|15:50:50.688145|S|100|3.74|0|100
C|ATAI|20250724|15:51:30.022275|S|500|3.75|0|500
C|ATAI|20250724|15:51:30.022276|S|300|3.75|0|300
C|ATAI|20250724|15:54:33.226840|S|74|3.74|0|74
C|ATAI|20250724|15:55:17.722346|S|15|3.74|0|15
C|ATAI|20250724|15:55:17.722346|S|89|3.74|0|89
C|ATAI|20250724|15:55:50.599509|S|18|3.74|0|18
C|ATAI|20250724|15:57:14.479519|S|19|3.74|0|19
C|ATAI|20250724|15:59:44.864911|S|300|3.735|0|300
C|ATAI|20250724|15:59:44.864987|S|100|3.735|0|100
C|ATAI|20250724|15:59:44.876788|S|200|3.735|0|200
C|ATAI|20250724|15:59:44.876788|S|100|3.735|0|100
C|ATAI|20250724|15:59:44.876875|S|100|3.735|0|100
C|ATAI|20250724|15:59:44.914307|S|100|3.735|0|100
C|ATAI|20250724|15:59:44.914307|S|100|3.735|0|100
C|ATAI|20250724|15:59:44.914307|S|100|3.735|0|100
C|ATAI|20250724|15:59:44.914400|S|100|3.735|0|100
C|ATAI|20250724|15:59:45.047377|S|100|3.735|0|100
C|ATAI|20250724|15:59:45.047377|S|100|3.735|0|100
C|ATAI|20250724|15:59:45.047377|S|100|3.735|0|100
C|ATAI|20250724|15:59:45.047507|S|100|3.735|0|100
C|ATAI|20250724|15:59:45.054568|S|100|3.735|0|100
C|ATAI|20250724|15:59:45.955903|S|115|3.735|0|115
C|ATAI|20250724|15:59:45.955979|S|249|3.735|0|249
C|ATAI|20250724|15:59:45.956036|S|36|3.735|0|36
C|ATAI|20250724|15:59:45.979233|S|213|3.735|0|213
C|ATAI|20250724|15:59:51.942944|S|29|3.73|0|29
C|ATAI|20250724|15:59:52.071621|S|28|3.73|0|28
C|ATAI|20250724|15:59:52.864910|S|2|3.73|0|2
C|ATAI|20250724|15:59:52.967561|S|6|3.73|0|6
C|ATAI|20250724|15:59:53.002535|S|2|3.73|0|2
C|ATAI|20250724|15:59:53.172776|S|9|3.73|0|9
C|ATAI|20250724|15:59:53.218379|S|2|3.73|0|2
C|ATAI|20250724|15:59:53.233195|S|1|3.73|0|1
C|ATAI|20250724|15:59:53.246583|S|1|3.73|0|1
C|ATAI|20250724|15:59:53.275300|S|1|3.73|0|1
C|ATAI|20250724|15:59:53.480289|S|11|3.73|0|11
C|ATAI|20250724|15:59:53.576094|S|5|3.73|0|5
C|ATAI|20250724|15:59:53.787460|S|11|3.73|0|11
C|ATAI|20250724|15:59:53.881371|S|5|3.73|0|5
C|ATAI|20250724|15:59:54.074611|S|10|3.73|0|10
C|ATAI|20250724|15:59:54.081864|S|1|3.73|0|1
C|ATAI|20250724|15:59:54.196497|S|6|3.73|0|6
C|ATAT|20250724|09:37:02.267192|S|100|36.09|0|100
C|ATAT|20250724|09:56:30.258126|S|75|35.75|0|75
C|ATAT|20250724|10:09:31.585436|S|4|35.805|0|4
C|ATAT|20250724|10:09:31.585453|S|100|35.805|0|100
C|ATAT|20250724|10:09:31.585454|S|100|35.805|0|100
C|ATAT|20250724|10:09:31.590333|S|15|35.83|0|15
C|ATAT|20250724|10:18:44.428516|S|100|36.13|0|100
C|ATAT|20250724|10:29:41.251866|S|8|36.01|0|8
C|ATAT|20250724|10:38:48.860931|S|2|35.83|0|2
C|ATAT|20250724|11:50:41.067008|S|100|35.935|0|100
C|ATAT|20250724|12:35:32.608789|S|100|36.025|0|100
C|ATAT|20250724|13:47:40.028154|S|100|35.75|0|100
C|ATCH|20250724|09:58:14.105463|S|2|.1775|0|2
C|ATCH|20250724|11:03:42.465195|S|1|.1795|0|1
C|ATEC|20250724|09:48:27.039155|S|25|10.805|0|25
C|ATEC|20250724|09:48:27.039229|S|25|10.805|0|25
C|ATEC|20250724|09:48:27.039310|S|25|10.805|0|25
C|ATEC|20250724|10:02:46.233241|S|43|10.82|0|43
C|ATEC|20250724|10:05:43.152960|S|93|10.81|0|93
C|ATEC|20250724|10:05:43.154829|S|11|10.81|0|11
C|ATEC|20250724|10:10:01.120541|S|100|10.79|0|100
C|ATEC|20250724|10:13:50.881058|S|100|10.74|0|100
C|ATEC|20250724|10:25:19.097627|S|45|10.67|0|45
C|ATEC|20250724|10:27:54.080343|S|27|10.67|0|27
C|ATEC|20250724|10:28:09.839581|S|20|10.67|0|20
C|ATEC|20250724|10:44:07.019109|S|93|10.65|0|93
C|ATEC|20250724|10:57:52.779147|S|56|10.66|0|56
C|ATEC|20250724|11:01:03.082713|S|100|10.675|0|100
C|ATEC|20250724|11:05:34.197742|S|100|10.685|0|100
C|ATEC|20250724|11:10:37.195087|S|51|10.69|0|51
C|ATEC|20250724|11:13:04.753741|S|100|10.675|0|100
C|ATEC|20250724|11:13:27.403458|S|62|10.67|0|62
C|ATEC|20250724|11:48:08.586240|S|12|10.66|0|12
C|ATEC|20250724|12:00:16.804941|S|89|10.63|0|89
C|ATEC|20250724|12:08:59.932222|S|100|10.61|0|100
C|ATEC|20250724|12:09:18.592237|S|100|10.61|0|100
C|ATEC|20250724|12:15:58.232391|S|100|10.63|0|100
C|ATEC|20250724|12:19:42.421217|S|10|10.63|0|10
C|ATEC|20250724|12:22:27.356093|S|63|10.615|0|63
C|ATEC|20250724|12:30:48.838735|S|4|10.61|0|4
C|ATEC|20250724|12:33:10.712258|S|20|10.6|0|20
C|ATEC|20250724|12:33:39.243317|S|15|10.6|0|15
C|ATEC|20250724|12:37:10.829139|S|19|10.61|0|19
C|ATEC|20250724|12:40:31.669274|S|100|10.63|0|100
C|ATEC|20250724|12:52:17.203848|S|100|10.61|0|100
C|ATEC|20250724|12:53:04.672440|S|15|10.61|0|15
C|ATEC|20250724|13:10:30.320707|S|9|10.635|0|9
C|ATEC|20250724|13:44:08.143911|S|100|10.64|0|100
C|ATEC|20250724|13:47:52.543618|S|100|10.64|0|100
C|ATEC|20250724|13:56:35.483828|S|10|10.665|0|10
C|ATEC|20250724|14:01:15.374646|S|45|10.65|0|45
C|ATEC|20250724|14:01:15.374646|S|1|10.65|0|1
C|ATEC|20250724|14:02:35.526981|S|89|10.66|0|89
C|ATEC|20250724|14:02:36.828576|S|100|10.66|0|100
C|ATEC|20250724|14:25:47.810774|S|100|10.64|0|100
C|ATEC|20250724|14:29:47.873653|S|2|10.64|0|2
C|ATEC|20250724|14:39:54.559961|S|2|10.625|0|2
C|ATEC|20250724|14:39:56.451530|S|100|10.625|0|100
C|ATEC|20250724|14:46:18.081589|S|100|10.61|0|100
C|ATEC|20250724|14:49:00.584465|S|100|10.62|0|100
C|ATEC|20250724|14:49:00.589530|S|100|10.62|0|100
C|ATEC|20250724|14:58:19.362427|S|10|10.635|0|10
C|ATEC|20250724|15:07:54.762883|S|6|10.65|0|6
C|ATEC|20250724|15:08:50.659953|S|10|10.66|0|10
C|ATEC|20250724|15:09:42.378840|S|35|10.65|0|35
C|ATEC|20250724|15:10:59.157629|S|58|10.655|0|58
C|ATEC|20250724|15:12:34.932633|S|57|10.65|0|57
C|ATEC|20250724|15:13:40.934896|S|10|10.66|0|10
C|ATEC|20250724|15:13:51.012914|S|53|10.65|0|53
C|ATEC|20250724|15:17:05.979983|S|63|10.65|0|63
C|ATEC|20250724|15:17:05.979983|S|12|10.65|0|12
C|ATEC|20250724|15:18:18.167421|S|10|10.665|0|10
C|ATEC|20250724|15:20:28.214480|S|10|10.67|0|10
C|ATEC|20250724|15:22:13.204108|S|64|10.66|0|64
C|ATEC|20250724|15:23:08.699675|S|100|10.67|0|100
C|ATEC|20250724|15:24:16.830553|S|75|10.665|0|75
C|ATEC|20250724|15:25:09.371813|S|74|10.665|0|74
C|ATEC|20250724|15:26:11.457168|S|74|10.66|0|74
C|ATEC|20250724|15:26:25.100474|S|55|10.665|0|55
C|ATEC|20250724|15:27:10.486424|S|73|10.665|0|73
C|ATEC|20250724|15:29:33.409208|S|6|10.68|0|6
C|ATEC|20250724|15:29:39.222680|S|12|10.69|0|12
C|ATEC|20250724|15:29:50.554533|S|88|10.685|0|88
C|ATEC|20250724|15:32:33.157511|S|100|10.685|0|100
C|ATEC|20250724|15:32:37.638481|S|10|10.685|0|10
C|ATEC|20250724|15:36:10.735620|S|35|10.66|0|35
C|ATEC|20250724|15:38:11.425551|S|12|10.65|0|12
C|ATEC|20250724|15:39:43.523968|S|150|10.655|0|150
C|ATEC|20250724|15:39:56.555013|S|100|10.67|0|100
C|ATEC|20250724|15:40:58.171241|S|11|10.66|0|11
C|ATEC|20250724|15:45:08.736437|S|21|10.73|0|21
C|ATEC|20250724|15:45:19.006085|S|10|10.73|0|10
C|ATEC|20250724|15:45:38.895874|S|155|10.72|0|155
C|ATEC|20250724|15:45:38.900033|S|155|10.72|0|155
C|ATEC|20250724|15:45:38.908185|S|300|10.72|0|300
C|ATEC|20250724|15:45:38.909853|S|95|10.72|0|95
C|ATEC|20250724|15:45:38.935621|S|200|10.72|0|200
C|ATEC|20250724|15:45:42.252631|S|8|10.73|0|8
C|ATEC|20250724|15:45:42.252631|S|96|10.73|0|96
C|ATEC|20250724|15:45:43.744185|S|100|10.72|0|100
C|ATEC|20250724|15:45:43.744734|S|100|10.72|0|100
C|ATEC|20250724|15:45:43.744734|S|100|10.72|0|100
C|ATEC|20250724|15:45:43.745345|S|100|10.72|0|100
C|ATEC|20250724|15:46:33.217561|S|2|10.73|0|2
C|ATEC|20250724|15:46:43.588896|S|69|10.72|0|69
C|ATEC|20250724|15:46:43.588997|S|31|10.72|0|31
C|ATEC|20250724|15:46:43.588997|S|100|10.72|0|100
C|ATEC|20250724|15:46:43.588998|S|100|10.72|0|100
C|ATEC|20250724|15:46:43.588998|S|100|10.72|0|100
C|ATEC|20250724|15:46:44.511983|S|2|10.73|0|2
C|ATEC|20250724|15:46:54.392879|S|3|10.73|0|3
C|ATEC|20250724|15:48:16.005924|S|5|10.72|0|5
C|ATEC|20250724|15:48:36.495176|S|4|10.73|0|4
C|ATEC|20250724|15:48:43.601544|S|348|10.72|0|348
C|ATEC|20250724|15:49:55.884084|S|2|10.725|0|2
C|ATEC|20250724|15:50:06.037023|S|3|10.745|0|3
C|ATEC|20250724|15:50:13.416327|S|4|10.735|0|4
C|ATEC|20250724|15:50:37.255060|S|5|10.73|0|5
C|ATEC|20250724|15:50:44.360066|S|3|10.73|0|3
C|ATEC|20250724|15:50:55.981453|S|5|10.73|0|5
C|ATEC|20250724|15:51:04.777273|S|4|10.73|0|4
C|ATEC|20250724|15:51:14.052038|S|4|10.725|0|4
C|ATEC|20250724|15:51:24.051517|S|5|10.725|0|5
C|ATEC|20250724|15:51:35.410385|S|5|10.73|0|5
C|ATEC|20250724|15:51:35.976506|S|95|10.73|0|95
C|ATEC|20250724|15:51:45.848049|S|4|10.73|0|4
C|ATEC|20250724|15:51:56.402427|S|6|10.725|0|6
C|ATEC|20250724|15:52:06.075275|S|3|10.73|0|3
C|ATEC|20250724|15:52:14.663299|S|5|10.725|0|5
C|ATEC|20250724|15:52:24.637309|S|4|10.72|0|4
C|ATEC|20250724|15:52:34.181378|S|4|10.72|0|4
C|ATEC|20250724|15:52:45.499848|S|6|10.715|0|6
C|ATEC|20250724|15:53:03.420637|S|400|10.71|0|400
C|ATEC|20250724|15:53:30.757019|S|89|10.73|0|89
C|ATEC|20250724|15:53:38.048984|S|100|10.73|0|100
C|ATEC|20250724|15:53:45.258032|S|89|10.73|0|89
C|ATEC|20250724|15:54:00.036160|S|100|10.73|0|100
C|ATEC|20250724|15:54:37.379179|S|58|10.715|0|58
C|ATEC|20250724|15:54:40.066652|S|100|10.73|0|100
C|ATEC|20250724|15:54:40.066652|S|48|10.73|0|48
C|ATEC|20250724|15:54:50.070056|S|216|10.71|0|216
C|ATEC|20250724|15:54:50.070089|S|100|10.72|0|100
C|ATEC|20250724|15:54:50.070089|S|90|10.72|0|90
C|ATEC|20250724|15:54:50.070089|S|100|10.72|0|100
C|ATEC|20250724|15:54:50.082260|S|146|10.71|0|146
C|ATEC|20250724|15:54:50.082645|S|654|10.71|0|654
C|ATEC|20250724|15:54:50.190061|S|800|10.71|0|800
C|ATEC|20250724|15:54:50.191042|S|600|10.71|0|600
C|ATEC|20250724|15:54:50.191918|S|600|10.71|0|600
C|ATEC|20250724|15:54:50.590429|S|146|10.71|0|146
C|ATEC|20250724|15:54:50.590447|S|146|10.71|0|146
C|ATEC|20250724|15:54:50.590448|S|308|10.71|0|308
C|ATEC|20250724|15:54:58.023176|S|94|10.7|0|94
C|ATEC|20250724|15:55:31.033674|S|89|10.72|0|89
C|ATEC|20250724|15:55:38.211524|S|26|10.72|0|26
C|ATEC|20250724|15:55:45.423058|S|74|10.72|0|74
C|ATEC|20250724|15:55:52.643250|S|89|10.725|0|89
C|ATEC|20250724|15:55:59.864238|S|89|10.725|0|89
C|ATEC|20250724|15:56:07.088942|S|26|10.725|0|26
C|ATEC|20250724|15:56:14.311064|S|89|10.725|0|89
C|ATEC|20250724|15:56:21.533889|S|89|10.72|0|89
C|ATEC|20250724|15:56:28.038668|S|20|10.725|0|20
C|ATEC|20250724|15:56:31.099915|S|11|10.72|0|11
C|ATEC|20250724|15:56:31.100344|S|100|10.72|0|100
C|ATEC|20250724|15:56:57.415768|S|1400|10.71|0|1400
C|ATEC|20250724|15:57:07.124968|S|126|10.71|0|126
C|ATEC|20250724|15:57:12.433655|S|82|10.71|0|82
C|ATEC|20250724|15:57:12.433699|S|348|10.71|0|348
C|ATEC|20250724|15:57:12.433709|S|174|10.71|0|174
C|ATEC|20250724|15:57:12.433729|S|104|10.71|0|104
C|ATEC|20250724|15:57:12.433730|S|355|10.71|0|355
C|ATEC|20250724|15:57:12.433766|S|355|10.71|0|355
C|ATEC|20250724|15:57:12.433766|S|105|10.71|0|105
C|ATEC|20250724|15:57:12.433766|S|212|10.71|0|212
C|ATEC|20250724|15:57:12.433767|S|133|10.71|0|133
C|ATEC|20250724|15:57:14.333490|S|89|10.71|0|89
C|ATEC|20250724|15:57:21.562620|S|89|10.71|0|89
C|ATEC|20250724|15:57:23.921258|S|18|10.71|0|18
C|ATEC|20250724|15:57:27.974134|S|346|10.71|0|346
C|ATEC|20250724|15:57:27.974134|S|9|10.71|0|9
C|ATEC|20250724|15:57:27.974451|S|200|10.71|0|200
C|ATEC|20250724|15:57:27.975679|S|5|10.71|0|5
C|ATEC|20250724|15:57:28.039291|S|197|10.71|0|197
C|ATEC|20250724|15:57:28.039384|S|238|10.71|0|238
C|ATEC|20250724|15:57:28.039384|S|200|10.71|0|200
C|ATEC|20250724|15:57:28.039384|S|760|10.71|0|760
C|ATEC|20250724|15:57:28.040067|S|200|10.71|0|200
C|ATEC|20250724|15:57:28.040079|S|1054|10.71|0|1054
C|ATEC|20250724|15:57:28.040091|S|100|10.71|0|100
C|ATEC|20250724|15:57:28.040105|S|246|10.71|0|246
C|ATEC|20250724|15:57:28.046404|S|100|10.71|0|100
C|ATEC|20250724|15:58:34.767579|S|74|10.7|0|74
C|ATEC|20250724|15:59:25.399911|S|134|10.705|0|134
C|ATEC|20250724|15:59:28.073202|S|48|10.7|0|48
C|ATEC|20250724|15:59:28.436130|S|400|10.7|0|400
C|ATEC|20250724|15:59:29.004669|S|126|10.7|0|126
C|ATEC|20250724|15:59:31.597593|S|1|10.7|0|1
C|ATEC|20250724|15:59:34.409043|S|66|10.705|0|66
C|ATEC|20250724|15:59:34.409043|S|3|10.71|0|3
C|ATEC|20250724|15:59:34.539009|S|177|10.7|0|177
C|ATEC|20250724|15:59:35.823243|S|120|10.7|0|120
C|ATEC|20250724|15:59:38.624629|S|100|10.7|0|100
C|ATEC|20250724|15:59:39.600002|S|1|10.7|0|1
C|ATEC|20250724|15:59:40.132338|S|100|10.705|0|100
C|ATEC|20250724|15:59:41.522423|S|100|10.7|0|100
C|ATEC|20250724|15:59:41.537782|S|100|10.7|0|100
C|ATEC|20250724|15:59:42.178399|S|100|10.7|0|100
C|ATEC|20250724|15:59:42.256974|S|377|10.7|0|377
C|ATEC|20250724|15:59:42.256974|S|1123|10.7|0|1123
C|ATEC|20250724|15:59:42.257421|S|11|10.7|0|11
C|ATEC|20250724|15:59:42.584415|S|106|10.7|0|106
C|ATEC|20250724|15:59:42.959872|S|201|10.7|0|201
C|ATEC|20250724|15:59:43.997200|S|118|10.705|0|118
C|ATEC|20250724|15:59:45.094126|S|100|10.7|0|100
C|ATEC|20250724|15:59:47.172245|S|23|10.705|0|23
C|ATEC|20250724|15:59:47.175737|S|76|10.705|0|76
C|ATEC|20250724|15:59:47.260179|S|68|10.705|0|68
C|ATEC|20250724|15:59:47.541295|S|1|10.7|0|1
C|ATEC|20250724|15:59:48.371757|S|6|10.705|0|6
C|ATEC|20250724|15:59:48.793192|S|69|10.705|0|69
C|ATEC|20250724|15:59:48.987062|S|6|10.705|0|6
C|ATEC|20250724|15:59:49.686793|S|57|10.7|0|57
C|ATEC|20250724|15:59:49.744661|S|30|10.71|0|30
C|ATEC|20250724|15:59:49.744661|S|34|10.705|0|34
C|ATEC|20250724|15:59:50.022450|S|21|10.7|0|21
C|ATEC|20250724|15:59:50.130855|S|26|10.705|0|26
C|ATEC|20250724|15:59:50.534193|S|28|10.7|0|28
C|ATEC|20250724|15:59:50.794976|S|85|10.705|0|85
C|ATEC|20250724|15:59:50.894280|S|70|10.7|0|70
C|ATEC|20250724|15:59:51.515408|S|11|10.7|0|11
C|ATEC|20250724|15:59:51.751209|S|14|10.7|0|14
C|ATEC|20250724|15:59:52.019949|S|444|10.7|0|444
C|ATEC|20250724|15:59:52.019949|S|9|10.7|0|9
C|ATEC|20250724|15:59:52.039246|S|100|10.705|0|100
C|ATEC|20250724|15:59:52.039332|S|25|10.705|0|25
C|ATEC|20250724|15:59:52.039395|S|25|10.705|0|25
C|ATEC|20250724|15:59:52.039453|S|25|10.705|0|25
C|ATEC|20250724|15:59:52.039512|S|25|10.705|0|25
C|ATEC|20250724|15:59:52.162227|S|92|10.7|0|92
C|ATEC|20250724|15:59:52.284977|S|14|10.7|0|14
C|ATEC|20250724|15:59:53.056004|S|10|10.7|0|10
C|ATEC|20250724|15:59:53.264136|S|7|10.71|0|7
C|ATEC|20250724|15:59:53.561567|S|93|10.705|0|93
C|ATEC|20250724|15:59:53.561624|S|25|10.705|0|25
C|ATEC|20250724|15:59:53.704061|S|207|10.7|0|207
C|ATEC|20250724|15:59:54.137255|S|20|10.7|0|20
C|ATEC|20250724|15:59:54.863678|S|66|10.7|0|66
C|ATEC|20250724|15:59:54.869524|S|90|10.705|0|90
C|ATEC|20250724|15:59:54.905750|S|1|10.7|0|1
C|ATEC|20250724|15:59:54.934081|S|15|10.705|0|15
C|ATEC|20250724|15:59:55.020149|S|46|10.7|0|46
C|ATEC|20250724|15:59:55.391081|S|16|10.71|0|16
C|ATEC|20250724|15:59:55.463149|S|37|10.71|0|37
C|ATEC|20250724|15:59:55.783928|S|69|10.7|0|69
C|ATEC|20250724|15:59:55.963442|S|16|10.71|0|16
C|ATEC|20250724|15:59:56.863769|S|23|10.71|0|23
C|ATEC|20250724|15:59:57.520702|S|33|10.7|0|33
C|ATEC|20250724|15:59:58.079421|S|200|10.71|0|200
C|ATEN|20250724|09:59:46.612022|S|100|18.82|0|100
C|ATEN|20250724|11:11:32.203014|S|100|18.805|0|100
C|ATEN|20250724|12:01:34.087427|S|103|18.78|0|103
C|ATEN|20250724|13:50:43.216511|S|5|18.84|0|5
C|ATEN|20250724|15:32:09.502257|S|160|18.76|0|160
C|ATEN|20250724|15:32:19.532976|S|250|18.765|0|250
C|ATEN|20250724|15:42:02.496377|S|100|18.78|0|100
C|ATEN|20250724|15:57:43.358682|S|100|18.765|0|100
C|ATEN|20250724|15:58:14.783927|S|200|18.765|0|200
C|ATEX|20250724|11:45:15.977429|S|4|21.94|0|4
C|ATEX|20250724|11:45:43.968234|S|5|21.94|0|5
C|ATEX|20250724|11:45:58.071117|S|1|21.95|0|1
C|ATEX|20250724|12:08:30.209787|S|6|21.87|0|6
C|ATEX|20250724|12:10:58.098750|S|1|21.86|0|1
C|ATEX|20250724|12:15:16.914363|S|7|21.8|0|7
C|ATEX|20250724|12:34:59.862729|S|11|21.84|0|11
C|ATEX|20250724|12:35:09.450516|S|2|21.84|0|2
C|ATEX|20250724|12:35:23.357266|S|6|21.84|0|6
C|ATEX|20250724|12:35:37.166568|S|6|21.84|0|6
C|ATEX|20250724|12:35:51.075009|S|5|21.84|0|5
C|ATEX|20250724|12:35:58.077378|S|1|21.84|0|1
C|ATEX|20250724|12:37:48.746061|S|39|21.85|0|39
C|ATEX|20250724|12:37:48.746061|S|61|21.85|0|61
C|ATEX|20250724|12:37:48.746916|S|22|21.85|0|22
C|ATEX|20250724|12:39:48.368743|S|2|21.88|0|2
C|ATEX|20250724|12:40:13.219101|S|42|21.82|0|42
C|ATEX|20250724|12:40:13.219147|S|42|21.82|0|42
C|ATEX|20250724|12:40:13.219181|S|66|21.81|0|66
C|ATEX|20250724|12:40:13.219213|S|34|21.81|0|34
C|ATEX|20250724|15:14:34.284598|S|10|21.55|0|10
C|ATEX|20250724|15:14:34.284667|S|10|21.55|0|10
C|ATEX|20250724|15:46:28.894555|S|10|21.57|0|10
C|ATEX|20250724|15:47:10.458251|S|2|21.57|0|2
C|ATFV|20250724|11:54:59.329255|S|62|30.21|0|62
C|ATFV|20250724|13:45:25.246483|S|19|30.25|0|19
C|ATGE|20250724|10:47:47.813678|S|100|113.625|0|100
C|ATGE|20250724|10:47:47.816085|S|100|113.62|0|100
C|ATGE|20250724|11:32:22.906981|S|9|114.11|0|9
C|ATGE|20250724|11:44:33.656195|S|10|113.99|0|10
C|ATGE|20250724|12:11:56.128633|S|18|114.32|0|18
C|ATGE|20250724|12:11:56.128741|S|82|114.32|0|82
C|ATGE|20250724|13:04:14.250889|S|20|114.82|0|20
C|ATGE|20250724|13:53:18.045836|S|1|114.42|0|1
C|ATGE|20250724|13:54:53.993746|S|1|114.44|0|1
C|ATGE|20250724|13:55:09.894244|S|10|114.39|0|10
C|ATGE|20250724|14:01:13.623382|S|10|114.37|0|10
C|ATGE|20250724|14:01:13.623382|S|10|114.37|0|10
C|ATGE|20250724|14:30:26.279923|S|1|114.53|0|1
C|ATGE|20250724|14:31:31.359343|S|25|114.46|0|25
C|ATGE|20250724|14:31:31.359423|S|25|114.46|0|25
C|ATGE|20250724|14:37:37.012577|S|15|114.9|0|15
C|ATGE|20250724|14:42:41.865954|S|2|114.7|0|2
C|ATGE|20250724|14:43:02.453746|S|7|114.7|0|7
C|ATGE|20250724|14:43:02.453746|S|8|114.7|0|8
C|ATGE|20250724|14:43:15.408182|S|3|114.7|0|3
C|ATGE|20250724|14:55:37.636819|S|10|114.88|0|10
C|ATGE|20250724|15:36:28.916660|S|2|114.74|0|2
C|ATGE|20250724|15:55:38.134290|S|10|114.26|0|10
C|ATGE|20250724|15:56:20.212023|S|20|114.19|0|20
C|ATGE|20250724|15:56:20.212084|S|2|114.19|0|2
C|ATGE|20250724|15:58:03.330694|S|23|114.34|0|23
C|ATGE|20250724|15:59:49.183931|S|3|114.25|0|3
C|ATGL|20250724|09:48:08.997921|S|30|23.1|0|30
C|ATGL|20250724|10:13:03.645078|S|3|22.8|0|3
C|ATHM|20250724|09:58:50.036285|S|1|28.09|0|1
C|ATHM|20250724|09:59:02.549418|S|1|28.1|0|1
C|ATHM|20250724|10:11:55.587043|S|110|28.08|0|110
C|ATHM|20250724|12:00:54.510584|S|100|28.17|0|100
C|ATHM|20250724|15:59:52.973901|S|100|28.3|0|100
C|ATHR|20250724|09:54:39.020658|S|100|7.5|0|100
C|ATHR|20250724|10:13:57.184185|S|100|8.35|0|100
C|ATHR|20250724|10:13:57.187356|S|100|8.35|0|100
C|ATHR|20250724|10:13:59.755980|E|100|8.5|0|100
C|ATHR|20250724|10:14:29.482655|S|1|8.21|0|1
C|ATHR|20250724|10:14:33.634032|S|30|8.21|0|30
C|ATHR|20250724|10:14:33.817027|S|20|8.21|0|20
C|ATHR|20250724|10:14:38.551315|S|20|8.22|0|20
C|ATHR|20250724|10:14:39.490386|S|1|8.22|0|1
C|ATHR|20250724|10:14:43.782363|S|13|8.23|0|13
C|ATHR|20250724|10:14:54.682739|S|10|8.3|0|10
C|ATHR|20250724|10:15:00.207363|S|100|8.3|0|100
C|ATHR|20250724|10:15:00.383644|S|1|8.23|0|1
C|ATHR|20250724|10:15:08.980125|S|30|8.31|0|30
C|ATHR|20250724|10:15:10.266212|S|3|8.31|0|3
C|ATHR|20250724|10:15:17.982341|S|100|8.31|0|100
C|ATHR|20250724|10:15:18.157230|S|1|8.31|0|1
C|ATHR|20250724|10:15:22.021584|S|23|8.31|0|23
C|ATHR|20250724|10:27:18.369861|S|34|8.19|0|34
C|ATHR|20250724|10:27:53.774346|S|17|8.19|0|17
C|ATHR|20250724|10:47:28.873804|S|12|9.25|0|12
C|ATHR|20250724|10:47:30.080148|S|105|9.25|0|105
C|ATHR|20250724|10:47:33.762279|S|79|9.25|0|79
C|ATHR|20250724|10:47:35.223121|S|100|9.26|0|100
C|ATHR|20250724|10:47:41.192589|S|6|9.25|0|6
C|ATHR|20250724|10:49:20.264722|E|10|9.98|0|10
C|ATHR|20250724|10:51:25.550800|S|100|9.38|0|100
C|ATHR|20250724|10:51:25.551566|S|106|9.38|0|106
C|ATHR|20250724|10:51:25.552117|S|100|9.38|0|100
C|ATHR|20250724|10:51:25.801854|S|94|9.38|0|94
C|ATHR|20250724|10:56:20.066755|S|100|9.31|0|100
C|ATHR|20250724|11:01:47.785235|S|7|9.54|0|7
C|ATHR|20250724|11:01:56.762811|S|2|9.54|0|2
C|ATHR|20250724|11:01:59.217052|S|6|9.54|0|6
C|ATHR|20250724|11:01:59.222926|S|85|9.54|0|85
C|ATHR|20250724|11:06:39.375885|S|100|9.53|0|100
C|ATHR|20250724|11:07:33.298145|E|33|9.06|0|33
C|ATHR|20250724|11:12:10.705781|S|85|9.24|0|85
C|ATHR|20250724|11:12:40.044569|S|5|9.29|0|5
C|ATHR|20250724|11:12:40.044953|S|100|9.29|0|100
C|ATHR|20250724|11:12:40.044962|S|10|9.29|0|10
C|ATHR|20250724|11:13:16.353323|S|145|9.29|0|145
C|ATHR|20250724|11:23:50.371202|E|31|9|0|31
C|ATHR|20250724|11:23:50.488213|S|100|9.02|0|100
C|ATHR|20250724|11:23:57.220700|S|7|9.02|0|7
C|ATHR|20250724|11:24:43.608103|S|42|9.02|0|42
C|ATHR|20250724|11:29:45.422577|E|38|8.85|0|38
C|ATHR|20250724|11:30:26.832680|S|6|8.75|0|6
C|ATHR|20250724|11:30:31.846116|S|1|8.79|0|1
C|ATHR|20250724|11:31:42.799659|S|26|8.8|0|26
C|ATHR|20250724|11:34:36.608956|S|14|9.11|0|14
C|ATHR|20250724|11:34:36.608968|S|86|9.11|0|86
C|ATHR|20250724|11:40:41.502048|S|18|9|0|18
C|ATHR|20250724|11:50:55.405610|S|100|9.34|0|100
C|ATHR|20250724|11:54:12.107661|S|10|9.37|0|10
C|ATHR|20250724|11:54:30.351561|S|3|9.39|0|3
C|ATHR|20250724|11:54:30.600774|S|16|9.41|0|16
C|ATHR|20250724|11:54:39.427621|S|61|9.39|0|61
C|ATHR|20250724|11:54:42.644893|S|2|9.39|0|2
C|ATHR|20250724|11:54:43.951080|S|8|9.39|0|8
C|ATHR|20250724|11:55:38.880917|S|6|9.33|0|6
C|ATHR|20250724|11:55:50.296271|S|10|9.33|0|10
C|ATHR|20250724|11:56:00.467443|S|10|9.33|0|10
C|ATHR|20250724|11:56:20.083806|S|9|9.33|0|9
C|ATHR|20250724|11:56:22.673247|S|10|9.33|0|10
C|ATHR|20250724|11:56:37.556561|S|10|9.34|0|10
C|ATHR|20250724|11:57:01.460501|S|8|9.34|0|8
C|ATHR|20250724|12:24:44.041692|S|7|9.03|0|7
C|ATHR|20250724|12:29:24.472823|S|52|8.94|0|52
C|ATHR|20250724|13:54:28.842780|S|38|8.85|0|38
C|ATHR|20250724|14:22:54.567430|E|10|8.62|0|10
C|ATHR|20250724|14:25:48.679120|E|10|8.6|0|10
C|ATHR|20250724|15:07:45.922051|E|10|8.82|0|10
C|ATHR|20250724|15:07:45.922051|E|10|8.82|0|10
C|ATHR|20250724|15:56:23.479106|E|100|8.83|0|100
C|ATHR|20250724|15:58:32.202505|S|14|8.75|0|14
C|ATHR|20250724|15:58:35.310139|E|76|8.77|0|76
C|ATHR|20250724|15:59:26.036861|E|11|8.8|0|11
C|ATI|20250724|09:30:00.772726|S|100|94.08|0|100
C|ATI|20250724|09:41:55.090201|S|100|94.35|0|100
C|ATI|20250724|09:53:33.749640|S|1|94.55|0|1
C|ATI|20250724|10:17:17.455990|S|100|93.89|0|100
C|ATI|20250724|10:27:31.369908|S|50|93.845|0|50
C|ATI|20250724|10:27:31.369986|S|50|93.845|0|50
C|ATI|20250724|11:25:08.313697|S|100|93.95|0|100
C|ATI|20250724|11:25:08.313739|S|2|93.95|0|2
C|ATI|20250724|11:25:08.313742|S|1|93.97|0|1
C|ATI|20250724|11:31:45.201628|S|50|93.98|0|50
C|ATI|20250724|11:31:56.125451|S|50|93.99|0|50
C|ATI|20250724|11:31:56.125936|S|50|93.99|0|50
C|ATI|20250724|11:32:30.593112|S|100|93.97|0|100
C|ATI|20250724|12:06:58.497400|S|10|94.02|0|10
C|ATI|20250724|12:53:14.610617|S|100|93.77|0|100
C|ATI|20250724|13:33:49.207428|S|9|94.37|0|9
C|ATI|20250724|13:57:48.067485|S|2|94.48|0|2
C|ATI|20250724|14:12:04.239986|S|3|94.59|0|3
C|ATI|20250724|14:16:03.759563|S|50|94.315|0|50
C|ATI|20250724|14:16:03.759647|S|50|94.315|0|50
C|ATI|20250724|14:32:14.294322|S|1|94.39|0|1
C|ATI|20250724|14:32:23.665537|S|50|94.3|0|50
C|ATI|20250724|14:37:31.250430|S|100|94.22|0|100
C|ATI|20250724|15:08:09.138938|S|6|93.92|0|6
C|ATI|20250724|15:08:09.139028|S|3|93.92|0|3
C|ATI|20250724|15:12:34.160914|S|100|94.05|0|100
C|ATI|20250724|15:12:34.160914|S|20|94.05|0|20
C|ATI|20250724|15:12:34.163511|S|100|94.06|0|100
C|ATI|20250724|15:12:34.179074|S|8|94.05|0|8
C|ATI|20250724|15:52:19.509167|S|100|93.39|0|100
C|ATI|20250724|15:53:19.804236|S|100|93.31|0|100
C|ATI|20250724|15:59:23.396155|S|56|93.23|0|56
C|ATI|20250724|15:59:23.396676|S|50|93.23|0|50
C|ATI|20250724|15:59:26.009694|S|150|93.2|0|150
C|ATI|20250724|15:59:46.468707|S|100|93.24|0|100
C|ATI|20250724|15:59:47.465355|S|120|93.27|0|120
C|ATI|20250724|15:59:58.733822|S|15|93.25|0|15
C|ATKR|20250724|10:13:02.050491|S|100|78.49|0|100
C|ATKR|20250724|10:16:57.334241|S|100|78.47|0|100
C|ATKR|20250724|11:15:33.151581|S|4|79.36|0|4
C|ATKR|20250724|11:16:00.641927|S|4|79.31|0|4
C|ATKR|20250724|11:22:12.614932|S|7|79.18|0|7
C|ATKR|20250724|11:35:28.480019|S|3|79.11|0|3
C|ATKR|20250724|11:35:28.480025|S|3|79.11|0|3
C|ATKR|20250724|11:35:28.480056|S|3|79.11|0|3
C|ATKR|20250724|11:35:28.480063|S|3|79.11|0|3
C|ATKR|20250724|11:35:28.480078|S|2|79.11|0|2
C|ATKR|20250724|11:35:28.480078|S|3|79.11|0|3
C|ATKR|20250724|11:35:28.480127|S|3|79.09|0|3
C|ATKR|20250724|11:46:08.555752|S|98|79.49|0|98
C|ATKR|20250724|11:46:08.555752|S|2|79.5|0|2
C|ATKR|20250724|11:46:19.910181|S|1|79.5|0|1
C|ATKR|20250724|11:47:26.090493|S|51|79.48|0|51
C|ATKR|20250724|11:49:56.941881|S|1|79.28|0|1
C|ATKR|20250724|11:51:26.962821|S|31|79.26|0|31
C|ATKR|20250724|11:52:27.845285|S|31|79.26|0|31
C|ATKR|20250724|12:05:22.981758|S|50|79.24|0|50
C|ATKR|20250724|12:05:22.981758|S|100|79.22|0|100
C|ATKR|20250724|12:05:22.981758|S|60|79.21|0|60
C|ATKR|20250724|12:05:22.981758|S|2|79.25|0|2
C|ATKR|20250724|12:05:22.982035|S|50|79.21|0|50
C|ATKR|20250724|12:05:55.128534|S|2|79.24|0|2
C|ATKR|20250724|12:05:55.135823|S|2|79.21|0|2
C|ATKR|20250724|12:05:58.042802|S|1|79.21|0|1
C|ATKR|20250724|12:06:17.966922|S|87|79.21|0|87
C|ATKR|20250724|12:06:17.966923|S|12|79.21|0|12
C|ATKR|20250724|12:14:51.489214|S|2|79.18|0|2
C|ATKR|20250724|12:18:17.694306|S|5|79.41|0|5
C|ATKR|20250724|12:25:29.326586|S|5|79.63|0|5
C|ATKR|20250724|12:30:54.561067|S|1|79.69|0|1
C|ATKR|20250724|12:30:58.063640|S|1|79.69|0|1
C|ATKR|20250724|12:31:52.121694|S|8|79.65|0|8
C|ATKR|20250724|12:38:07.191147|S|3|79.52|0|3
C|ATKR|20250724|12:45:23.376842|S|100|79.74|0|100
C|ATKR|20250724|12:45:23.376843|S|100|79.72|0|100
C|ATKR|20250724|12:45:23.376907|S|100|79.72|0|100
C|ATKR|20250724|12:47:23.632778|S|4|79.71|0|4
C|ATKR|20250724|12:47:23.632786|S|2|79.71|0|2
C|ATKR|20250724|12:47:23.632817|S|93|79.71|0|93
C|ATKR|20250724|12:47:23.632817|S|2|79.71|0|2
C|ATKR|20250724|12:47:30.008906|S|1|79.67|0|1
C|ATKR|20250724|12:50:50.613466|S|6|79.46|0|6
C|ATKR|20250724|12:50:51.143101|S|31|79.46|0|31
C|ATKR|20250724|12:50:58.033138|S|1|79.45|0|1
C|ATKR|20250724|12:51:00.784133|S|4|79.45|0|4
C|ATKR|20250724|12:51:00.784149|S|95|79.45|0|95
C|ATKR|20250724|12:55:49.059858|S|2|79.32|0|2
C|ATKR|20250724|12:56:19.778092|S|100|79.22|0|100
C|ATKR|20250724|12:59:55.036665|S|3|79.245|0|3
C|ATKR|20250724|13:02:28.098733|S|100|79.25|0|100
C|ATKR|20250724|13:02:28.098839|S|1|79.24|0|1
C|ATKR|20250724|13:11:53.477674|S|107|79.48|0|107
C|ATKR|20250724|13:11:53.477674|S|100|79.5|0|100
C|ATKR|20250724|13:11:53.489047|S|50|79.39|0|50
C|ATKR|20250724|13:11:53.489116|S|2|79.38|0|2
C|ATKR|20250724|13:11:57.168732|S|1|79.36|0|1
C|ATKR|20250724|13:29:25.867906|S|13|79.11|0|13
C|ATKR|20250724|13:29:25.867997|S|5|79.1|0|5
C|ATKR|20250724|13:30:51.202940|S|6|79.04|0|6
C|ATKR|20250724|13:33:38.971952|S|25|79.01|0|25
C|ATKR|20250724|13:35:51.053303|S|6|78.96|0|6
C|ATKR|20250724|13:36:18.309277|S|2|78.95|0|2
C|ATKR|20250724|13:38:45.862351|S|100|78.89|0|100
C|ATKR|20250724|13:43:39.383952|S|24|78.86|0|24
C|ATKR|20250724|13:43:58.631557|S|24|78.85|0|24
C|ATKR|20250724|13:45:58.086471|S|1|78.85|0|1
C|ATKR|20250724|13:50:57.004876|S|3|78.89|0|3
C|ATKR|20250724|13:50:57.004876|S|28|78.87|0|28
C|ATKR|20250724|13:51:56.587913|S|31|78.85|0|31
C|ATKR|20250724|13:51:56.588227|S|5|78.85|0|5
C|ATKR|20250724|13:51:56.588314|S|8|78.85|0|8
C|ATKR|20250724|13:51:56.588314|S|3|78.85|0|3
C|ATKR|20250724|13:51:56.588315|S|4|78.85|0|4
C|ATKR|20250724|14:00:51.450532|S|1|78.9|0|1
C|ATKR|20250724|14:00:51.450533|S|1|78.88|0|1
C|ATKR|20250724|14:00:55.858728|S|3|78.88|0|3
C|ATKR|20250724|14:00:55.858728|S|2|78.9|0|2
C|ATKR|20250724|14:00:58.061574|S|1|78.88|0|1
C|ATKR|20250724|14:07:23.116576|S|3|78.91|0|3
C|ATKR|20250724|14:07:23.116647|S|1|78.89|0|1
C|ATKR|20250724|14:07:23.116647|S|1|78.87|0|1
C|ATKR|20250724|14:10:07.040722|S|3|78.86|0|3
C|ATKR|20250724|14:10:58.041346|S|1|78.94|0|1
C|ATKR|20250724|14:20:30.779077|S|3|79.05|0|3
C|ATKR|20250724|14:20:35.787848|S|6|79.05|0|6
C|ATKR|20250724|14:20:40.694779|S|6|79.05|0|6
C|ATKR|20250724|14:20:45.702937|S|6|79.05|0|6
C|ATKR|20250724|14:20:50.612735|S|6|79.05|0|6
C|ATKR|20250724|14:20:55.619150|S|5|79.05|0|5
C|ATKR|20250724|14:20:58.021207|S|1|79.05|0|1
C|ATKR|20250724|14:21:10.627770|S|3|79.03|0|3
C|ATKR|20250724|14:24:45.512384|S|3|79.11|0|3
C|ATKR|20250724|14:25:23.027396|S|6|79.12|0|6
C|ATKR|20250724|14:25:27.734845|S|6|79.12|0|6
C|ATKR|20250724|14:25:44.026084|S|4|79.11|0|4
C|ATKR|20250724|14:25:46.347766|S|6|79.11|0|6
C|ATKR|20250724|14:25:51.058075|S|6|79.12|0|6
C|ATKR|20250724|14:25:51.404136|S|3|79.11|0|3
C|ATKR|20250724|14:25:55.764804|S|5|79.11|0|5
C|ATKR|20250724|14:25:58.068104|S|1|79.11|0|1
C|ATKR|20250724|14:26:36.701706|S|4|79.12|0|4
C|ATKR|20250724|14:26:37.756730|S|2|79.12|0|2
C|ATKR|20250724|14:27:16.868870|S|21|79.15|0|21
C|ATKR|20250724|14:27:16.868914|S|21|79.15|0|21
C|ATKR|20250724|14:27:16.868921|S|21|79.15|0|21
C|ATKR|20250724|14:27:16.868945|S|21|79.15|0|21
C|ATKR|20250724|14:27:16.868946|S|1|79.15|0|1
C|ATKR|20250724|14:27:16.868947|S|15|79.15|0|15
C|ATKR|20250724|14:27:16.868947|S|1|79.14|0|1
C|ATKR|20250724|14:27:16.868958|S|5|79.14|0|5
C|ATKR|20250724|14:28:43.186364|S|3|79.17|0|3
C|ATKR|20250724|15:05:55.537717|S|4|78.75|0|4
C|ATKR|20250724|15:39:12.182071|S|24|78.58|0|24
C|ATKR|20250724|15:57:36.705658|S|81|78.71|0|81
C|ATKR|20250724|15:58:03.950557|S|1|78.69|0|1
C|ATKR|20250724|15:58:14.272830|S|13|78.65|0|13
C|ATKR|20250724|15:58:14.272830|S|17|78.65|0|17
C|ATKR|20250724|15:59:05.244216|S|4|78.61|0|4
C|ATLC|20250724|09:36:06.906290|S|10|52.39|0|10
C|ATLC|20250724|09:39:22.099030|S|10|52.38|0|10
C|ATLC|20250724|09:41:44.367241|S|10|52.1|0|10
C|ATLC|20250724|10:09:54.169170|S|100|52.15|0|100
C|ATLC|20250724|10:09:54.169322|S|1|52.11|0|1
C|ATLC|20250724|10:09:54.169355|S|1|52.11|0|1
C|ATLC|20250724|10:09:54.169374|S|1|52.11|0|1
C|ATLC|20250724|10:09:54.169550|S|1|52.11|0|1
C|ATLC|20250724|10:09:54.169683|S|1|52.11|0|1
C|ATLC|20250724|10:10:05.056838|S|96|52.11|0|96
C|ATLC|20250724|10:10:57.401225|E|1|52.11|0|1
C|ATLC|20250724|10:19:10.192390|S|1|52.11|0|1
C|ATLC|20250724|10:31:36.854036|S|1|52.18|0|1
C|ATLC|20250724|10:56:46.105198|S|5|52.22|0|5
C|ATLC|20250724|11:01:27.614282|S|20|52.53|0|20
C|ATLC|20250724|11:01:59.098280|S|20|52.52|0|20
C|ATLC|20250724|11:05:35.063731|S|56|52.4|0|56
C|ATLC|20250724|11:18:24.448913|S|5|52.21|0|5
C|ATLC|20250724|11:20:09.338944|S|17|52.13|0|17
C|ATLC|20250724|11:20:51.611333|S|5|52.13|0|5
C|ATLC|20250724|11:20:51.765664|S|5|52.13|0|5
C|ATLC|20250724|11:22:00.741204|S|13|52.13|0|13
C|ATLC|20250724|11:34:04.682781|S|1|52.17|0|1
C|ATLC|20250724|11:35:58.100294|S|1|52.42|0|1
C|ATLC|20250724|12:01:47.871751|S|2|52.27|0|2
C|ATLC|20250724|12:10:58.015954|S|1|52.55|0|1
C|ATLC|20250724|12:14:56.592371|S|2|52.54|0|2
C|ATLC|20250724|12:15:16.920949|S|7|52.52|0|7
C|ATLC|20250724|12:15:44.327137|S|2|52.52|0|2
C|ATLC|20250724|12:15:58.029929|S|1|52.52|0|1
C|ATLC|20250724|12:17:38.965380|S|4|52.4|0|4
C|ATLC|20250724|12:23:24.057632|S|100|52.27|0|100
C|ATLC|20250724|13:04:04.313246|S|1|52.28|0|1
C|ATLC|20250724|13:22:53.956151|S|23|52.47|0|23
C|ATLC|20250724|14:22:57.691902|S|21|52.69|0|21
C|ATLC|20250724|14:26:21.740580|S|23|52.56|0|23
C|ATLC|20250724|14:31:47.858655|S|1|52.49|0|1
C|ATLC|20250724|14:40:17.744382|S|10|52.49|0|10
C|ATLC|20250724|14:41:22.336007|S|17|52.47|0|17
C|ATLC|20250724|14:44:34.959155|S|23|52.49|0|23
C|ATLC|20250724|14:47:03.935040|S|3|52.38|0|3
C|ATLC|20250724|14:49:33.661944|S|10|52.4|0|10
C|ATLC|20250724|15:01:49.434056|S|9|52.38|0|9
C|ATLC|20250724|15:05:43.206618|S|5|52.47|0|5
C|ATLC|20250724|15:08:16.896615|S|22|52.37|0|22
C|ATLC|20250724|15:08:16.896615|S|23|52.39|0|23
C|ATLC|20250724|15:08:16.896615|S|15|52.37|0|15
C|ATLC|20250724|15:41:50.827930|S|100|51.56|0|100
C|ATLC|20250724|15:42:04.178626|S|11|51.54|0|11
C|ATLC|20250724|15:42:04.178627|S|11|51.51|0|11
C|ATLC|20250724|15:43:16.629257|S|4|51.39|0|4
C|ATLC|20250724|15:43:16.629257|S|26|51.31|0|26
C|ATLC|20250724|15:46:52.126215|S|30|51.37|0|30
C|ATLC|20250724|15:52:27.209866|S|4|51.41|0|4
C|ATLC|20250724|15:52:33.417605|S|12|51.41|0|12
C|ATLC|20250724|15:54:33.196618|S|13|51.29|0|13
C|ATLC|20250724|15:54:43.618450|S|4|51.29|0|4
C|ATLC|20250724|15:54:43.618680|S|4|51.29|0|4
C|ATLC|20250724|15:54:50.073469|S|13|51.29|0|13
C|ATLC|20250724|15:58:40.208714|S|20|51.2|0|20
C|ATLX|20250724|15:26:22.150855|S|35|5.13|0|35
C|ATMP|20250724|14:05:39.578548|S|200|28.96|0|200
C|ATMP|20250724|14:48:19.324291|S|194|28.93|0|194
C|ATMU|20250724|10:16:58.451508|S|10|38.11|0|10
C|ATMU|20250724|10:55:06.650582|S|10|38.22|0|10
C|ATMU|20250724|13:37:13.018994|S|26|37.96|0|26
C|ATMU|20250724|14:51:13.066555|S|45|38.04|0|45
C|ATMU|20250724|14:51:13.066632|S|50|38.04|0|50
C|ATMU|20250724|14:51:13.066948|S|5|38.04|0|5
C|ATMU|20250724|14:59:38.093598|S|100|38.12|0|100
C|ATMU|20250724|15:00:19.183971|S|25|38.11|0|25
C|ATMU|20250724|15:00:19.183971|S|76|38.1|0|76
C|ATMU|20250724|15:00:31.427425|S|1|38.19|0|1
C|ATMU|20250724|15:11:47.272126|S|1|38.21|0|1
C|ATMU|20250724|15:29:30.773956|S|1|38.15|0|1
C|ATMU|20250724|15:53:20.891238|S|11|38.06|0|11
C|ATMU|20250724|15:59:45.508418|S|100|38.03|0|100
C|ATMU|20250724|15:59:46.020258|S|100|38|0|100
C|ATMU|20250724|15:59:46.927911|S|100|38.03|0|100
C|ATMU|20250724|15:59:49.539192|S|56|38.03|0|56
C|ATNM|20250724|15:59:58.008830|S|5|1.84|0|5
C|ATO|20250724|09:45:29.959963|S|37|157.62|0|37
C|ATO|20250724|09:46:04.883868|S|5|157.47|0|5
C|ATO|20250724|09:46:06.980530|S|5|157.46|0|5
C|ATO|20250724|09:46:15.160065|S|5|157.44|0|5
C|ATO|20250724|09:46:30.717976|S|8|157.44|0|8
C|ATO|20250724|11:04:55.948693|S|1|157.81|0|1
C|ATO|20250724|11:20:08.041664|S|6|157.97|0|6
C|ATO|20250724|11:27:02.753484|S|50|158.2|0|50
C|ATO|20250724|11:27:02.753484|S|50|158.19|0|50
C|ATO|20250724|11:27:02.753484|S|50|158.18|0|50
C|ATO|20250724|11:34:08.419750|S|6|157.97|0|6
C|ATO|20250724|11:34:28.746555|S|6|158.02|0|6
C|ATO|20250724|11:41:38.144119|S|20|158.19|0|20
C|ATO|20250724|11:42:55.963284|S|10|158.19|0|10
C|ATO|20250724|11:51:35.072311|S|2|158.11|0|2
C|ATO|20250724|12:10:37.810271|S|50|158.54|0|50
C|ATO|20250724|12:41:37.096463|S|7|158.08|0|7
C|ATO|20250724|13:50:02.022049|S|1|157.99|0|1
C|ATO|20250724|14:05:06.377610|S|2|157.84|0|2
C|ATO|20250724|15:49:40.612008|S|38|157.63|0|38
C|ATO|20250724|15:49:40.612121|S|29|157.63|0|29
C|ATO|20250724|15:50:00.553102|S|26|157.52|0|26
C|ATO|20250724|15:50:00.553102|S|100|157.54|0|100
C|ATOM|20250724|10:19:48.652775|S|10|5.27|0|10
C|ATOM|20250724|11:35:58.012021|S|1|5.26|0|1
C|ATOM|20250724|13:03:03.135479|S|100|5.265|0|100
C|ATR|20250724|10:36:14.581285|S|100|164.26|0|100
C|ATR|20250724|11:20:43.489844|S|1|162.03|0|1
C|ATR|20250724|12:19:54.816459|S|50|161.08|0|50
C|ATR|20250724|12:19:54.816459|S|50|161.08|0|50
C|ATR|20250724|12:35:58.027926|S|1|161.36|0|1
C|ATR|20250724|12:37:39.225652|S|1|161.36|0|1
C|ATR|20250724|14:00:38.189309|S|4|161.32|0|4
C|ATR|20250724|15:34:03.268741|S|5|161.82|0|5
C|ATR|20250724|15:44:22.218620|S|100|162.05|0|100
C|ATR|20250724|15:49:27.896014|S|50|161.64|0|50
C|ATR|20250724|15:57:01.032164|S|100|161.59|0|100
C|ATR|20250724|15:57:01.032164|S|100|161.61|0|100
C|ATR|20250724|15:59:49.472293|S|47|161.74|0|47
C|ATR|20250724|15:59:49.472378|S|21|161.74|0|21
C|ATR|20250724|15:59:49.473092|S|32|161.74|0|32
C|ATR|20250724|15:59:49.473092|S|68|161.73|0|68
C|ATRC|20250724|09:51:24.817435|S|100|30.84|0|100
C|ATRC|20250724|10:57:20.377700|S|100|30.66|0|100
C|ATRC|20250724|10:57:57.178654|S|84|30.665|0|84
C|ATRC|20250724|10:59:00.807261|S|9|30.665|0|9
C|ATRC|20250724|15:57:15.297914|S|61|30.2|0|61
C|ATRC|20250724|15:57:15.297960|S|62|30.2|0|62
C|ATRC|20250724|15:59:01.977928|S|100|30.21|0|100
C|ATRC|20250724|15:59:04.167142|S|100|30.21|0|100
C|ATRO|20250724|11:27:19.601304|S|10|34.65|0|10
C|ATRO|20250724|14:45:42.059781|S|10|34.99|0|10
C|ATRO|20250724|15:56:31.713542|S|10|34.5|0|10
C|ATRO|20250724|15:57:24.104209|S|10|34.55|0|10
C|ATS|20250724|09:34:39.469492|S|100|32|0|100
C|ATS|20250724|09:42:55.712382|S|4|32.18|0|4
C|ATS|20250724|10:54:10.720103|S|1|32.07|0|1
C|ATS|20250724|11:17:01.939261|S|48|32.03|0|48
C|ATS|20250724|11:18:59.903005|S|48|32.01|0|48
C|ATS|20250724|11:55:46.711898|S|11|31.8|0|11
C|ATS|20250724|12:24:30.204222|S|100|31.855|0|100
C|ATS|20250724|12:47:50.189818|S|9|31.81|0|9
C|ATS|20250724|12:47:50.189818|S|48|31.81|0|48
C|ATS|20250724|13:00:21.100801|S|50|31.7|0|50
C|ATS|20250724|13:11:12.113394|S|48|31.72|0|48
C|ATS|20250724|15:20:50.175257|S|50|31.83|0|50
C|ATS|20250724|15:20:50.175257|S|48|31.83|0|48
C|ATS|20250724|15:30:10.054631|S|100|31.79|0|100
C|ATS|20250724|15:30:55.178595|S|48|31.81|0|48
C|ATUS|20250724|09:49:58.488757|S|4|2.85|0|4
C|ATUS|20250724|10:16:24.092470|S|100|2.85|0|100
C|ATUS|20250724|10:16:24.092548|S|9|2.85|0|9
C|ATUS|20250724|10:16:24.092566|S|91|2.85|0|91
C|ATUS|20250724|10:16:24.362909|S|100|2.865|0|100
C|ATUS|20250724|10:16:24.942437|S|100|2.86|0|100
C|ATUS|20250724|10:17:42.611106|S|1|2.87|0|1
C|ATUS|20250724|10:26:40.921591|S|100|2.85|0|100
C|ATUS|20250724|11:14:59.889535|S|10|2.88|0|10
C|ATUS|20250724|11:14:59.889553|S|147|2.88|0|147
C|ATUS|20250724|11:30:01.377162|S|48|2.87|0|48
C|ATUS|20250724|11:49:04.282797|S|73|2.89|0|73
C|ATUS|20250724|11:49:04.282797|S|27|2.89|0|27
C|ATUS|20250724|11:50:27.894592|S|100|2.89|0|100
C|ATUS|20250724|11:51:15.698796|S|24|2.89|0|24
C|ATUS|20250724|11:52:15.784156|S|100|2.885|0|100
C|ATUS|20250724|11:53:29.457022|S|56|2.88|0|56
C|ATUS|20250724|11:54:43.859673|S|28|2.875|0|28
C|ATUS|20250724|12:06:00.307462|S|100|2.88|0|100
C|ATUS|20250724|12:06:38.110700|S|100|2.88|0|100
C|ATUS|20250724|12:08:08.405598|S|100|2.88|0|100
C|ATUS|20250724|12:10:02.909963|S|5|2.88|0|5
C|ATUS|20250724|12:10:02.909964|S|95|2.88|0|95
C|ATUS|20250724|12:17:01.718407|S|24|2.89|0|24
C|ATUS|20250724|12:24:04.810545|S|24|2.9|0|24
C|ATUS|20250724|12:29:58.854015|S|48|2.89|0|48
C|ATUS|20250724|12:40:39.157595|S|100|2.92|0|100
C|ATUS|20250724|12:40:40.022524|S|56|2.915|0|56
C|ATUS|20250724|12:40:52.083698|S|100|2.915|0|100
C|ATUS|20250724|12:41:11.571324|S|100|2.92|0|100
C|ATUS|20250724|12:51:24.072783|S|100|2.92|0|100
C|ATUS|20250724|12:51:24.073579|S|100|2.92|0|100
C|ATUS|20250724|12:54:09.707970|S|100|2.925|0|100
C|ATUS|20250724|12:59:11.657947|S|24|2.91|0|24
C|ATUS|20250724|12:59:11.657948|S|100|2.91|0|100
C|ATUS|20250724|13:13:39.671650|S|74|2.94|0|74
C|ATUS|20250724|13:20:06.029111|S|30|2.94|0|30
C|ATUS|20250724|13:21:44.400416|S|16|2.92|0|16
C|ATUS|20250724|13:29:56.328509|S|48|2.91|0|48
C|ATUS|20250724|13:47:59.714623|S|22|2.92|0|22
C|ATUS|20250724|13:49:55.489973|S|18|2.91|0|18
C|ATUS|20250724|13:49:55.489973|S|30|2.91|0|30
C|ATUS|20250724|13:56:36.764259|S|100|2.91|0|100
C|ATUS|20250724|13:56:36.764554|S|100|2.91|0|100
C|ATUS|20250724|13:56:57.754052|S|30|2.92|0|30
C|ATUS|20250724|14:02:36.610538|S|24|2.93|0|24
C|ATUS|20250724|14:05:00.496737|S|36|2.93|0|36
C|ATUS|20250724|14:05:01.496189|S|36|2.93|0|36
C|ATUS|20250724|14:09:54.649859|S|48|2.925|0|48
C|ATUS|20250724|14:14:28.909424|S|14|2.93|0|14
C|ATUS|20250724|14:17:31.246623|S|30|2.93|0|30
C|ATUS|20250724|14:20:57.658138|S|5|2.93|0|5
C|ATUS|20250724|14:22:57.768891|S|1100|2.935|0|1100
C|ATUS|20250724|14:28:09.130742|S|1|2.95|0|1
C|ATUS|20250724|14:39:47.258479|S|19|2.95|0|19
C|ATUS|20250724|14:39:47.258479|S|6|2.95|0|6
C|ATUS|20250724|14:41:55.261839|S|30|2.95|0|30
C|ATUS|20250724|14:45:55.166278|S|100|2.94|0|100
C|ATUS|20250724|14:45:55.166278|S|96|2.94|0|96
C|ATUS|20250724|14:45:55.166278|S|1100|2.94|0|1100
C|ATUS|20250724|14:46:01.474311|S|800|2.94|0|800
C|ATUS|20250724|14:46:07.175896|S|200|2.95|0|200
C|ATUS|20250724|14:49:52.966024|S|2|2.94|0|2
C|ATUS|20250724|14:49:52.966024|S|46|2.94|0|46
C|ATUS|20250724|15:04:09.599720|S|500|2.95|0|500
C|ATUS|20250724|15:04:10.499038|S|1|2.96|0|1
C|ATUS|20250724|15:04:10.934923|S|24|2.96|0|24
C|ATUS|20250724|15:04:39.088968|S|100|2.965|0|100
C|ATUS|20250724|15:04:43.999469|S|1080|2.96|0|1080
C|ATUS|20250724|15:15:44.141325|S|100|2.965|0|100
C|ATUS|20250724|15:15:44.141325|S|24|2.96|0|24
C|ATUS|20250724|15:15:44.143919|S|22|2.97|0|22
C|ATUS|20250724|15:15:44.143952|S|22|2.97|0|22
C|ATUS|20250724|15:15:44.143953|S|256|2.97|0|256
C|ATUS|20250724|15:15:44.783396|S|12|2.97|0|12
C|ATUS|20250724|15:19:55.040902|S|1|2.97|0|1
C|ATUS|20250724|15:26:17.053601|S|100|2.97|0|100
C|ATUS|20250724|15:26:17.053601|S|47|2.97|0|47
C|ATUS|20250724|15:29:51.291577|S|48|2.97|0|48
C|ATUS|20250724|15:36:03.737918|S|400|2.97|0|400
C|ATUS|20250724|15:39:21.567060|S|48|2.97|0|48
C|ATUS|20250724|15:39:21.567061|S|17|2.97|0|17
C|ATUS|20250724|15:39:31.777193|S|24|2.97|0|24
C|ATUS|20250724|15:40:51.388709|S|54|2.96|0|54
C|ATUS|20250724|15:40:51.388709|S|100|2.96|0|100
C|ATUS|20250724|15:40:51.388710|S|100|2.96|0|100
C|ATUS|20250724|15:40:51.388754|S|2|2.96|0|2
C|ATUS|20250724|15:40:58.053475|S|400|2.965|0|400
C|ATUS|20250724|15:46:30.073634|S|56|2.97|0|56
C|ATUS|20250724|15:54:54.528673|S|12|2.97|0|12
C|ATUS|20250724|15:55:46.302310|S|100|2.97|0|100
C|ATUS|20250724|15:55:46.303904|S|17|2.97|0|17
C|ATUS|20250724|15:55:46.303928|S|17|2.97|0|17
C|ATUS|20250724|15:57:17.215186|S|47|2.96|0|47
C|ATUS|20250724|15:57:46.057455|S|331|2.96|0|331
C|ATUS|20250724|15:57:47.054500|S|4|2.96|0|4
C|ATUS|20250724|15:57:47.633559|S|2|2.96|0|2
C|ATUS|20250724|15:57:48.353754|S|3|2.96|0|3
C|ATUS|20250724|15:57:50.876918|S|5|2.96|0|5
C|ATUS|20250724|15:57:51.474849|S|2|2.96|0|2
C|ATUS|20250724|15:57:52.056195|S|3|2.96|0|3
C|ATUS|20250724|15:57:53.014655|S|4|2.96|0|4
C|ATUS|20250724|15:57:54.264953|S|5|2.96|0|5
C|ATUS|20250724|15:57:55.271682|S|5|2.96|0|5
C|ATUS|20250724|15:57:56.442243|S|5|2.96|0|5
C|ATUS|20250724|15:57:57.226916|S|3|2.96|0|3
C|ATUS|20250724|15:57:57.842377|S|3|2.96|0|3
C|ATUS|20250724|15:57:58.398640|S|200|2.96|0|200
C|ATUS|20250724|15:57:58.705943|S|4|2.96|0|4
C|ATUS|20250724|15:57:59.794711|S|5|2.96|0|5
C|ATUS|20250724|15:58:00.687193|S|4|2.96|0|4
C|ATUS|20250724|15:58:01.419506|S|3|2.96|0|3
C|ATUS|20250724|15:58:02.048638|S|3|2.96|0|3
C|ATUS|20250724|15:58:02.751523|S|3|2.96|0|3
C|ATUS|20250724|15:58:04.826242|S|300|2.96|0|300
C|ATUS|20250724|15:58:04.827368|S|3|2.96|0|3
C|ATUS|20250724|15:58:06.097134|S|5|2.96|0|5
C|ATUS|20250724|15:58:07.014430|S|4|2.96|0|4
C|ATUS|20250724|15:58:09.628740|S|5|2.96|0|5
C|ATUS|20250724|15:58:10.464782|S|4|2.96|0|4
C|ATUS|20250724|15:58:11.465032|S|4|2.96|0|4
C|ATUS|20250724|15:58:12.298163|S|4|2.96|0|4
C|ATUS|20250724|15:58:12.931962|S|2|2.96|0|2
C|ATUS|20250724|15:58:13.688098|S|4|2.96|0|4
C|ATUS|20250724|15:58:14.554218|S|499|2.96|0|499
C|ATUS|20250724|15:58:14.554219|S|257|2.96|0|257
C|ATUS|20250724|15:58:14.554219|S|200|2.96|0|200
C|ATUS|20250724|15:58:14.554220|S|200|2.96|0|200
C|ATUS|20250724|15:58:14.554220|S|309|2.96|0|309
C|ATUS|20250724|15:58:15.680506|S|100|2.955|0|100
C|ATUS|20250724|15:58:15.680594|S|442|2.955|0|442
C|ATUS|20250724|15:58:24.647807|S|200|2.96|0|200
C|ATUS|20250724|15:58:24.835754|S|62|2.955|0|62
C|ATUS|20250724|15:58:28.859747|S|19|2.96|0|19
C|ATUS|20250724|15:58:29.463979|S|3|2.96|0|3
C|ATUS|20250724|15:58:30.374800|S|4|2.96|0|4
C|ATUS|20250724|15:58:31.464537|S|5|2.96|0|5
C|ATUS|20250724|15:58:32.038818|S|2|2.96|0|2
C|ATUS|20250724|15:58:34.385339|S|4|2.96|0|4
C|ATUS|20250724|15:58:35.408255|S|4|2.96|0|4
C|ATUS|20250724|15:58:36.111127|S|3|2.96|0|3
C|ATUS|20250724|15:58:48.477347|S|200|2.955|0|200
C|ATUS|20250724|15:58:50.836279|S|126|2.96|0|126
C|ATUS|20250724|15:58:50.837299|S|3|2.96|0|3
C|ATUS|20250724|15:58:57.231724|S|100|2.95|0|100
C|ATUS|20250724|15:58:57.776767|S|100|2.955|0|100
C|ATUS|20250724|15:59:01.529118|S|100|2.955|0|100
C|ATUS|20250724|15:59:08.140812|S|100|2.955|0|100
C|ATUS|20250724|15:59:15.781287|S|100|2.955|0|100
C|ATUS|20250724|15:59:18.667277|S|200|2.96|0|200
C|ATUS|20250724|15:59:18.667277|S|200|2.96|0|200
C|ATUS|20250724|15:59:24.881584|S|100|2.955|0|100
C|ATUS|20250724|15:59:28.434615|S|100|2.955|0|100
C|ATUS|20250724|15:59:29.497415|S|6|2.96|0|6
C|ATUS|20250724|15:59:31.321977|S|100|2.95|0|100
C|ATUS|20250724|15:59:31.959272|S|200|2.96|0|200
C|ATUS|20250724|15:59:31.959272|S|194|2.96|0|194
C|ATUS|20250724|15:59:31.959273|S|406|2.96|0|406
C|ATUS|20250724|15:59:36.018862|S|1|2.95|0|1
C|ATUS|20250724|15:59:39.932927|S|800|2.96|0|800
C|ATUS|20250724|15:59:43.909943|S|100|2.95|0|100
C|ATUS|20250724|15:59:43.910709|S|99|2.95|0|99
C|ATUS|20250724|15:59:43.910709|S|101|2.95|0|101
C|ATUS|20250724|15:59:43.914710|S|100|2.95|0|100
C|ATUS|20250724|15:59:43.916022|S|100|2.95|0|100
C|ATUS|20250724|15:59:43.916303|S|100|2.95|0|100
C|ATUS|20250724|15:59:44.805964|S|394|2.96|0|394
C|ATUS|20250724|15:59:48.831987|S|36|2.96|0|36
C|ATUS|20250724|15:59:48.871670|S|92|2.96|0|92
C|ATUS|20250724|15:59:49.636940|S|200|2.96|0|200
C|ATUS|20250724|15:59:50.121971|S|6|2.96|0|6
C|ATUS|20250724|15:59:50.126542|S|100|2.96|0|100
C|ATUS|20250724|15:59:50.130526|S|800|2.96|0|800
C|ATUS|20250724|15:59:50.130526|S|172|2.96|0|172
C|ATUS|20250724|15:59:50.130527|S|138|2.96|0|138
C|ATUS|20250724|15:59:50.173333|S|8|2.955|0|8
C|ATUS|20250724|15:59:50.356382|S|52|2.955|0|52
C|ATUS|20250724|15:59:50.548894|S|58|2.955|0|58
C|ATUS|20250724|15:59:51.217206|S|93|2.955|0|93
C|ATUS|20250724|15:59:53.106521|S|1300|2.96|0|1300
C|ATUS|20250724|15:59:54.265832|S|63|2.955|0|63
C|ATUS|20250724|15:59:55.167540|S|16|2.955|0|16
C|ATUS|20250724|15:59:55.848444|S|1510|2.955|0|1510
C|ATUS|20250724|15:59:55.848445|S|99|2.95|0|99
C|ATUS|20250724|15:59:55.848445|S|295|2.95|0|295
C|ATUS|20250724|15:59:55.848445|S|101|2.95|0|101
C|ATXS|20250724|10:07:11.451331|S|14|6.61|0|14
C|ATXS|20250724|10:13:43.023980|S|22|6.59|0|22
C|ATXS|20250724|10:13:43.024025|S|33|6.59|0|33
C|ATYR|20250724|09:30:04.640706|S|100|6.57|0|100
C|ATYR|20250724|09:30:04.662718|S|16|6.6|0|16
C|ATYR|20250724|09:30:04.662763|S|2|6.6|0|2
C|ATYR|20250724|09:30:43.532973|S|11|6.83|0|11
C|ATYR|20250724|09:30:52.348710|S|200|6.87|0|200
C|ATYR|20250724|09:30:56.937616|S|100|6.8|0|100
C|ATYR|20250724|09:31:02.568943|S|100|6.8|0|100
C|ATYR|20250724|09:31:03.798203|S|100|6.8|0|100
C|ATYR|20250724|09:31:07.683075|S|100|6.76|0|100
C|ATYR|20250724|09:31:15.323889|S|166|6.76|0|166
C|ATYR|20250724|09:31:15.323897|S|100|6.76|0|100
C|ATYR|20250724|09:31:22.445562|S|100|6.76|0|100
C|ATYR|20250724|09:40:45.594238|S|48|6.565|0|48
C|ATYR|20250724|09:40:45.594425|S|62|6.56|0|62
C|ATYR|20250724|09:43:30.676137|S|20|6.5|0|20
C|ATYR|20250724|09:43:49.428114|S|90|6.5|0|90
C|ATYR|20250724|09:51:31.416301|S|100|6.585|0|100
C|ATYR|20250724|09:59:08.614516|S|100|6.63|0|100
C|ATYR|20250724|10:07:00.084975|S|25|6.455|0|25
C|ATYR|20250724|10:07:00.085041|S|25|6.455|0|25
C|ATYR|20250724|10:07:00.085098|S|25|6.455|0|25
C|ATYR|20250724|10:08:44.360514|S|33|6.37|0|33
C|ATYR|20250724|10:08:44.360538|S|2|6.37|0|2
C|ATYR|20250724|10:08:44.360539|S|2|6.37|0|2
C|ATYR|20250724|10:08:59.408528|S|2|6.355|0|2
C|ATYR|20250724|10:08:59.408544|S|2|6.355|0|2
C|ATYR|20250724|10:09:00.185031|S|100|6.34|0|100
C|ATYR|20250724|10:12:03.260880|S|1|6.385|0|1
C|ATYR|20250724|10:12:03.260900|S|1|6.385|0|1
C|ATYR|20250724|10:12:03.261169|S|36|6.39|0|36
C|ATYR|20250724|10:12:04.009817|S|3|6.38|0|3
C|ATYR|20250724|10:12:04.009826|S|3|6.38|0|3
C|ATYR|20250724|10:12:20.490687|S|25|6.38|0|25
C|ATYR|20250724|10:12:20.490756|S|25|6.38|0|25
C|ATYR|20250724|10:12:20.490813|S|25|6.38|0|25
C|ATYR|20250724|10:12:20.490870|S|25|6.38|0|25
C|ATYR|20250724|10:15:49.157086|S|25|6.325|0|25
C|ATYR|20250724|10:15:49.157150|S|25|6.325|0|25
C|ATYR|20250724|10:15:49.158287|S|435|6.31|0|435
C|ATYR|20250724|10:16:23.210468|S|1|6.28|0|1
C|ATYR|20250724|10:16:23.210485|S|1|6.28|0|1
C|ATYR|20250724|10:17:05.577236|S|100|6.255|0|100
C|ATYR|20250724|10:17:05.577250|S|2|6.255|0|2
C|ATYR|20250724|10:17:05.577257|S|2|6.255|0|2
C|ATYR|20250724|10:17:05.577313|S|25|6.255|0|25
C|ATYR|20250724|10:17:05.577375|S|1|6.255|0|1
C|ATYR|20250724|10:17:05.577533|S|30|6.255|0|30
C|ATYR|20250724|10:17:34.687273|S|200|6.285|0|200
C|ATYR|20250724|10:17:41.208073|S|3|6.275|0|3
C|ATYR|20250724|10:17:41.208093|S|3|6.275|0|3
C|ATYR|20250724|10:17:41.208102|S|100|6.275|0|100
C|ATYR|20250724|10:17:41.208143|S|25|6.275|0|25
C|ATYR|20250724|10:17:41.208222|S|25|6.275|0|25
C|ATYR|20250724|10:17:41.208233|S|2|6.275|0|2
C|ATYR|20250724|10:17:41.208244|S|2|6.275|0|2
C|ATYR|20250724|10:17:41.208289|S|2|6.275|0|2
C|ATYR|20250724|10:17:41.208533|S|100|6.275|0|100
C|ATYR|20250724|10:17:52.251204|S|25|6.295|0|25
C|ATYR|20250724|10:17:52.251270|S|24|6.295|0|24
C|ATYR|20250724|10:19:57.832842|S|38|6.3|0|38
C|ATYR|20250724|10:19:57.832854|S|100|6.3|0|100
C|ATYR|20250724|10:21:47.547383|S|25|6.225|0|25
C|ATYR|20250724|10:21:47.547445|S|25|6.225|0|25
C|ATYR|20250724|10:22:08.651607|S|100|6.19|0|100
C|ATYR|20250724|10:22:10.286231|S|100|6.19|0|100
C|ATYR|20250724|10:26:17.143138|S|2|6.235|0|2
C|ATYR|20250724|10:26:17.143138|S|2|6.235|0|2
C|ATYR|20250724|10:26:37.125001|S|25|6.215|0|25
C|ATYR|20250724|10:27:00.482166|S|100|6.215|0|100
C|ATYR|20250724|10:27:00.482287|S|70|6.215|0|70
C|ATYR|20250724|10:28:06.948630|S|100|6.185|0|100
C|ATYR|20250724|10:28:50.334289|S|2|6.165|0|2
C|ATYR|20250724|10:28:50.334308|S|2|6.165|0|2
C|ATYR|20250724|10:28:50.334309|S|100|6.165|0|100
C|ATYR|20250724|10:28:50.334381|S|66|6.165|0|66
C|ATYR|20250724|10:28:50.334505|S|10|6.17|0|10
C|ATYR|20250724|10:28:50.334505|S|11|6.17|0|11
C|ATYR|20250724|10:32:09.785785|S|38|6.06|0|38
C|ATYR|20250724|10:32:09.785809|S|39|6.06|0|39
C|ATYR|20250724|10:32:09.785809|S|651|6.06|0|651
C|ATYR|20250724|10:32:44.328137|S|94|6.01|0|94
C|ATYR|20250724|10:32:44.328164|S|6|6.01|0|6
C|ATYR|20250724|10:32:44.391482|S|25|6.025|0|25
C|ATYR|20250724|10:32:44.391543|S|25|6.025|0|25
C|ATYR|20250724|10:33:22.271366|S|4|6.02|0|4
C|ATYR|20250724|10:33:37.048268|S|2|6.03|0|2
C|ATYR|20250724|10:34:11.949245|S|1|6.04|0|1
C|ATYR|20250724|10:34:11.949269|S|1|6.04|0|1
C|ATYR|20250724|10:37:38.779058|S|91|6.05|0|91
C|ATYR|20250724|10:37:38.779066|S|9|6.05|0|9
C|ATYR|20250724|10:38:29.724435|S|25|6.075|0|25
C|ATYR|20250724|10:38:29.724501|S|25|6.075|0|25
C|ATYR|20250724|10:42:48.196176|S|100|6.025|0|100
C|ATYR|20250724|10:42:54.654117|S|41|6.08|0|41
C|ATYR|20250724|10:43:04.076954|S|100|6.08|0|100
C|ATYR|20250724|10:43:18.207544|S|100|6.07|0|100
C|ATYR|20250724|10:43:18.207557|S|50|6.07|0|50
C|ATYR|20250724|10:43:18.207748|S|30|6.065|0|30
C|ATYR|20250724|10:43:19.987428|S|25|6.065|0|25
C|ATYR|20250724|10:43:24.093107|S|100|6.065|0|100
C|ATYR|20250724|10:43:42.113651|S|25|6.07|0|25
C|ATYR|20250724|10:43:48.969172|S|180|6.07|0|180
C|ATYR|20250724|10:43:52.981284|S|200|6.08|0|200
C|ATYR|20250724|10:43:52.981418|S|100|6.08|0|100
C|ATYR|20250724|10:43:52.981445|S|160|6.08|0|160
C|ATYR|20250724|10:51:02.057385|S|1|5.96|0|1
C|ATYR|20250724|10:51:02.101161|S|14|5.95|0|14
C|ATYR|20250724|10:52:04.065920|S|100|5.955|0|100
C|ATYR|20250724|10:52:07.609285|S|100|5.96|0|100
C|ATYR|20250724|10:53:10.767066|S|25|6.035|0|25
C|ATYR|20250724|10:54:32.595642|S|200|6.025|0|200
C|ATYR|20250724|10:55:00.036462|E|20|6.02|0|20
C|ATYR|20250724|10:55:00.036463|E|5|6.02|0|5
C|ATYR|20250724|10:55:03.476126|S|100|6.025|0|100
C|ATYR|20250724|10:55:21.585423|E|50|6.03|0|50
C|ATYR|20250724|10:55:21.628709|S|100|6.025|0|100
C|ATYR|20250724|10:55:29.702353|E|100|6.03|0|100
C|ATYR|20250724|10:59:24.858314|S|85|6.075|0|85
C|ATYR|20250724|11:02:12.627384|S|100|6.11|0|100
C|ATYR|20250724|11:02:12.627411|S|100|6.11|0|100
C|ATYR|20250724|11:05:09.404511|S|100|6.1|0|100
C|ATYR|20250724|11:05:09.404544|S|25|6.1|0|25
C|ATYR|20250724|11:05:09.404611|S|25|6.1|0|25
C|ATYR|20250724|11:05:09.432008|S|100|6.1|0|100
C|ATYR|20250724|11:05:54.606361|E|100|6.1|0|100
C|ATYR|20250724|11:06:47.226996|S|78|6.085|0|78
C|ATYR|20250724|11:07:32.125828|S|300|6.075|0|300
C|ATYR|20250724|11:07:32.126330|S|100|6.075|0|100
C|ATYR|20250724|11:09:47.472158|S|100|6.075|0|100
C|ATYR|20250724|11:10:49.316582|S|90|6.065|0|90
C|ATYR|20250724|11:10:49.316678|S|25|6.065|0|25
C|ATYR|20250724|11:12:22.450061|S|100|6.055|0|100
C|ATYR|20250724|11:15:16.675539|S|9|6.065|0|9
C|ATYR|20250724|11:16:09.639921|S|40|6.065|0|40
C|ATYR|20250724|11:18:04.968657|S|78|6.06|0|78
C|ATYR|20250724|11:18:04.968675|S|22|6.06|0|22
C|ATYR|20250724|11:18:39.698303|E|88|6.05|0|88
C|ATYR|20250724|11:18:39.712696|S|100|6.05|0|100
C|ATYR|20250724|11:18:39.712790|S|100|6.05|0|100
C|ATYR|20250724|11:18:39.712818|S|19|6.05|0|19
C|ATYR|20250724|11:18:39.712832|S|81|6.05|0|81
C|ATYR|20250724|11:18:41.806129|S|100|6.05|0|100
C|ATYR|20250724|11:18:54.745098|S|100|6.055|0|100
C|ATYR|20250724|11:19:58.961562|S|100|6.05|0|100
C|ATYR|20250724|11:20:24.042284|E|100|6.01|0|100
C|ATYR|20250724|11:20:33.728788|S|200|6.015|0|200
C|ATYR|20250724|11:20:34.029541|S|100|6.015|0|100
C|ATYR|20250724|11:20:34.029541|S|100|6.015|0|100
C|ATYR|20250724|11:20:37.273578|S|23|6.015|0|23
C|ATYR|20250724|11:21:02.479713|S|28|6.015|0|28
C|ATYR|20250724|11:21:29.596758|S|200|6.015|0|200
C|ATYR|20250724|11:21:29.596852|S|25|6.015|0|25
C|ATYR|20250724|11:21:29.596926|S|25|6.015|0|25
C|ATYR|20250724|11:21:29.596983|S|25|6.015|0|25
C|ATYR|20250724|11:21:29.597041|S|25|6.015|0|25
C|ATYR|20250724|11:22:14.129647|E|100|6.03|0|100
C|ATYR|20250724|11:23:12.513777|S|100|6.055|0|100
C|ATYR|20250724|11:24:58.304696|S|200|6.025|0|200
C|ATYR|20250724|11:26:09.337082|S|100|6.02|0|100
C|ATYR|20250724|11:27:58.490868|S|100|6.005|0|100
C|ATYR|20250724|11:28:35.667021|S|25|6.015|0|25
C|ATYR|20250724|11:28:35.667081|S|25|6.015|0|25
C|ATYR|20250724|11:28:35.667136|S|25|6.015|0|25
C|ATYR|20250724|11:28:35.667194|S|25|6.015|0|25
C|ATYR|20250724|11:30:32.937283|S|25|6.015|0|25
C|ATYR|20250724|11:33:45.991320|S|7|6.02|0|7
C|ATYR|20250724|11:34:49.934879|S|13|6.025|0|13
C|ATYR|20250724|11:34:49.934937|S|25|6.025|0|25
C|ATYR|20250724|11:41:25.108957|S|3|6.005|0|3
C|ATYR|20250724|11:41:39.727160|S|207|6.005|0|207
C|ATYR|20250724|11:45:22.441699|S|5|6.04|0|5
C|ATYR|20250724|11:48:20.409028|S|200|6.025|0|200
C|ATYR|20250724|11:49:12.624213|S|100|6.025|0|100
C|ATYR|20250724|11:57:20.739437|S|25|6.035|0|25
C|ATYR|20250724|11:57:20.739516|S|23|6.04|0|23
C|ATYR|20250724|11:57:20.739523|S|25|6.04|0|25
C|ATYR|20250724|11:57:20.828559|S|152|6.04|0|152
C|ATYR|20250724|11:57:20.828559|S|100|6.04|0|100
C|ATYR|20250724|12:04:02.307644|S|210|6.005|0|210
C|ATYR|20250724|12:04:35.068651|S|210|5.995|0|210
C|ATYR|20250724|12:05:00.039392|E|100|6.01|0|100
C|ATYR|20250724|12:05:33.004039|E|100|6.03|0|100
C|ATYR|20250724|12:05:33.009306|E|100|6.04|0|100
C|ATYR|20250724|12:07:00.003427|S|100|6.05|0|100
C|ATYR|20250724|12:07:41.009615|S|34|6.05|0|34
C|ATYR|20250724|12:07:41.009698|S|25|6.05|0|25
C|ATYR|20250724|12:08:01.144668|S|44|6.05|0|44
C|ATYR|20250724|12:08:01.144688|S|31|6.05|0|31
C|ATYR|20250724|12:09:46.684658|S|99|6.055|0|99
C|ATYR|20250724|12:09:46.684723|S|1|6.055|0|1
C|ATYR|20250724|12:09:46.684723|S|24|6.055|0|24
C|ATYR|20250724|12:09:46.684790|S|25|6.055|0|25
C|ATYR|20250724|12:09:46.684846|S|25|6.055|0|25
C|ATYR|20250724|12:09:46.684909|S|25|6.055|0|25
C|ATYR|20250724|12:09:46.684977|S|1|6.055|0|1
C|ATYR|20250724|12:11:11.855601|S|100|6.05|0|100
C|ATYR|20250724|12:11:29.002351|S|54|6.04|0|54
C|ATYR|20250724|12:11:29.002414|S|25|6.04|0|25
C|ATYR|20250724|12:11:29.002535|S|25|6.04|0|25
C|ATYR|20250724|12:11:29.002762|S|25|6.04|0|25
C|ATYR|20250724|12:11:29.002823|S|71|6.04|0|71
C|ATYR|20250724|12:11:41.002707|E|100|6.04|0|100
C|ATYR|20250724|12:11:41.027104|E|33|6.05|0|33
C|ATYR|20250724|12:11:44.009958|E|17|6.05|0|17
C|ATYR|20250724|12:11:47.015211|S|100|6.05|0|100
C|ATYR|20250724|12:12:36.460248|S|25|5.975|0|25
C|ATYR|20250724|12:17:03.339915|S|6|5.98|0|6
C|ATYR|20250724|12:17:03.487199|S|200|5.975|0|200
C|ATYR|20250724|12:17:03.487263|S|10|5.975|0|10
C|ATYR|20250724|12:17:57.131522|S|100|5.975|0|100
C|ATYR|20250724|12:17:57.301305|E|100|5.98|0|100
C|ATYR|20250724|12:18:49.035970|E|100|5.96|0|100
C|ATYR|20250724|12:18:49.057478|S|100|5.955|0|100
C|ATYR|20250724|12:20:03.301688|S|25|5.955|0|25
C|ATYR|20250724|12:20:10.306853|E|100|5.96|0|100
C|ATYR|20250724|12:20:12.864033|E|100|5.96|0|100
C|ATYR|20250724|12:20:41.563682|S|100|5.955|0|100
C|ATYR|20250724|12:22:03.320269|S|78|5.955|0|78
C|ATYR|20250724|12:22:03.320354|S|56|5.955|0|56
C|ATYR|20250724|12:22:03.320354|S|22|5.955|0|22
C|ATYR|20250724|12:22:03.320421|S|25|5.955|0|25
C|ATYR|20250724|12:22:03.320482|S|6|5.955|0|6
C|ATYR|20250724|12:22:03.320482|S|19|5.955|0|19
C|ATYR|20250724|12:22:03.320576|S|25|5.955|0|25
C|ATYR|20250724|12:22:03.320634|S|25|5.955|0|25
C|ATYR|20250724|12:22:03.320689|S|25|5.955|0|25
C|ATYR|20250724|12:22:10.740243|S|100|5.975|0|100
C|ATYR|20250724|12:22:10.740305|S|25|5.975|0|25
C|ATYR|20250724|12:23:50.145209|E|10|5.94|0|10
C|ATYR|20250724|12:23:54.309931|S|25|5.955|0|25
C|ATYR|20250724|12:23:54.309997|S|25|5.955|0|25
C|ATYR|20250724|12:23:54.483276|E|100|5.96|0|100
C|ATYR|20250724|12:23:54.483276|E|88|5.96|0|88
C|ATYR|20250724|12:23:59.156108|E|88|5.96|0|88
C|ATYR|20250724|12:24:45.934586|S|100|5.955|0|100
C|ATYR|20250724|12:25:24.231079|E|100|5.94|0|100
C|ATYR|20250724|12:26:01.050404|S|100|5.94|0|100
C|ATYR|20250724|12:26:01.050466|S|20|5.94|0|20
C|ATYR|20250724|12:26:31.268081|S|100|5.94|0|100
C|ATYR|20250724|12:27:21.346190|E|48|5.95|0|48
C|ATYR|20250724|12:28:44.282022|E|11|5.95|0|11
C|ATYR|20250724|12:29:19.269477|E|100|5.94|0|100
C|ATYR|20250724|12:29:38.257194|E|100|5.94|0|100
C|ATYR|20250724|12:29:51.433438|E|21|5.94|0|21
C|ATYR|20250724|12:30:10.690587|E|100|5.94|0|100
C|ATYR|20250724|12:30:30.043083|E|100|5.94|0|100
C|ATYR|20250724|12:32:06.140519|E|93|5.94|0|93
C|ATYR|20250724|12:32:36.667744|E|80|5.92|0|80
C|ATYR|20250724|12:32:36.667744|S|220|5.915|0|220
C|ATYR|20250724|12:32:36.667822|S|20|5.92|0|20
C|ATYR|20250724|12:33:02.218215|S|220|5.915|0|220
C|ATYR|20250724|12:33:02.218277|S|25|5.915|0|25
C|ATYR|20250724|12:33:02.218354|S|25|5.915|0|25
C|ATYR|20250724|12:33:02.218411|S|25|5.915|0|25
C|ATYR|20250724|12:33:02.218471|S|5|5.915|0|5
C|ATYR|20250724|12:33:39.335097|E|95|5.93|0|95
C|ATYR|20250724|12:37:21.164546|S|1|5.935|0|1
C|ATYR|20250724|12:37:21.164609|S|25|5.935|0|25
C|ATYR|20250724|12:37:21.164688|S|25|5.935|0|25
C|ATYR|20250724|12:37:21.164747|S|25|5.935|0|25
C|ATYR|20250724|12:37:21.164803|S|25|5.935|0|25
C|ATYR|20250724|12:37:21.164860|S|25|5.935|0|25
C|ATYR|20250724|12:37:21.164918|S|25|5.935|0|25
C|ATYR|20250724|12:37:21.164974|S|25|5.935|0|25
C|ATYR|20250724|12:37:21.165034|S|24|5.935|0|24
C|ATYR|20250724|12:37:21.165034|S|1|5.935|0|1
C|ATYR|20250724|12:37:21.165098|S|25|5.935|0|25
C|ATYR|20250724|12:37:21.165155|S|25|5.935|0|25
C|ATYR|20250724|12:37:26.027222|S|100|5.935|0|100
C|ATYR|20250724|12:37:31.902079|S|100|5.935|0|100
C|ATYR|20250724|12:38:23.398618|S|100|5.935|0|100
C|ATYR|20250724|12:40:12.245963|S|100|5.925|0|100
C|ATYR|20250724|12:40:12.359848|S|100|5.93|0|100
C|ATYR|20250724|12:40:31.679618|E|100|5.93|0|100
C|ATYR|20250724|12:40:31.679618|E|100|5.93|0|100
C|ATYR|20250724|12:40:32.290556|E|100|5.93|0|100
C|ATYR|20250724|12:40:32.943882|E|20|5.93|0|20
C|ATYR|20250724|12:41:22.183082|S|200|5.915|0|200
C|ATYR|20250724|12:41:28.974185|S|100|5.915|0|100
C|ATYR|20250724|12:41:29.352281|S|100|5.915|0|100
C|ATYR|20250724|12:41:55.569074|E|10|5.91|0|10
C|ATYR|20250724|12:43:15.931646|S|100|5.925|0|100
C|ATYR|20250724|12:43:40.422708|E|92|5.92|0|92
C|ATYR|20250724|12:44:58.804712|E|100|5.9|0|100
C|ATYR|20250724|12:45:30.752486|E|30|5.9|0|30
C|ATYR|20250724|12:45:30.752486|S|50|5.9|0|50
C|ATYR|20250724|12:46:12.575221|S|45|5.9|0|45
C|ATYR|20250724|12:46:17.784878|S|15|5.9|0|15
C|ATYR|20250724|12:46:22.174097|S|47|5.9|0|47
C|ATYR|20250724|12:46:22.175181|S|11|5.9|0|11
C|ATYR|20250724|12:46:26.518367|E|47|5.9|0|47
C|ATYR|20250724|12:46:26.518368|S|53|5.9|0|53
C|ATYR|20250724|12:46:27.724090|S|79|5.9|0|79
C|ATYR|20250724|12:46:37.286541|S|100|5.885|0|100
C|ATYR|20250724|12:46:49.699795|S|100|5.885|0|100
C|ATYR|20250724|12:46:49.699823|S|20|5.885|0|20
C|ATYR|20250724|12:47:23.822235|E|10|5.91|0|10
C|ATYR|20250724|12:50:45.001099|S|100|5.885|0|100
C|ATYR|20250724|12:51:21.441870|E|100|5.9|0|100
C|ATYR|20250724|12:53:25.412789|S|100|5.93|0|100
C|ATYR|20250724|12:54:00.825594|S|100|5.915|0|100
C|ATYR|20250724|12:54:00.825656|S|25|5.915|0|25
C|ATYR|20250724|12:54:24.619892|S|100|5.915|0|100
C|ATYR|20250724|12:58:07.245783|S|100|5.905|0|100
C|ATYR|20250724|12:59:03.164550|E|50|5.91|0|50
C|ATYR|20250724|12:59:10.053315|E|100|5.92|0|100
C|ATYR|20250724|12:59:10.053499|E|100|5.92|0|100
C|ATYR|20250724|12:59:41.755097|S|50|5.935|0|50
C|ATYR|20250724|12:59:50.320603|S|10|5.935|0|10
C|ATYR|20250724|13:03:38.620231|S|100|5.93|0|100
C|ATYR|20250724|13:03:38.622099|E|16|5.93|0|16
C|ATYR|20250724|13:07:37.737368|E|100|5.92|0|100
C|ATYR|20250724|13:08:13.621247|S|20|5.92|0|20
C|ATYR|20250724|13:08:18.294341|S|100|5.94|0|100
C|ATYR|20250724|13:08:18.309906|E|100|5.95|0|100
C|ATYR|20250724|13:10:09.006013|S|129|5.92|0|129
C|ATYR|20250724|13:10:09.006031|S|100|5.92|0|100
C|ATYR|20250724|13:10:27.405177|S|100|5.925|0|100
C|ATYR|20250724|13:12:47.990208|S|98|5.925|0|98
C|ATYR|20250724|13:13:27.153062|S|100|5.925|0|100
C|ATYR|20250724|13:17:57.888514|S|90|5.93|0|90
C|ATYR|20250724|13:18:26.981434|S|110|5.93|0|110
C|ATYR|20250724|13:18:36.994273|S|100|5.925|0|100
C|ATYR|20250724|13:18:50.293339|E|37|5.94|0|37
C|ATYR|20250724|13:19:12.863058|S|6|5.94|0|6
C|ATYR|20250724|13:20:31.172811|E|100|5.93|0|100
C|ATYR|20250724|13:23:29.466691|S|100|5.925|0|100
C|ATYR|20250724|13:24:32.365572|E|100|5.93|0|100
C|ATYR|20250724|13:25:33.958043|E|30|5.93|0|30
C|ATYR|20250724|13:25:59.043183|S|15|5.92|0|15
C|ATYR|20250724|13:25:59.045945|E|100|5.92|0|100
C|ATYR|20250724|13:25:59.045945|E|100|5.92|0|100
C|ATYR|20250724|13:26:06.776974|E|100|5.92|0|100
C|ATYR|20250724|13:29:54.088054|E|100|5.9|0|100
C|ATYR|20250724|13:32:06.663488|S|100|5.875|0|100
C|ATYR|20250724|13:32:06.663570|S|25|5.875|0|25
C|ATYR|20250724|13:32:06.663649|S|25|5.875|0|25
C|ATYR|20250724|13:35:21.796973|E|100|5.86|0|100
C|ATYR|20250724|13:36:16.938075|S|200|5.855|0|200
C|ATYR|20250724|13:36:22.238856|E|99|5.86|0|99
C|ATYR|20250724|13:36:22.238856|E|1|5.86|0|1
C|ATYR|20250724|13:36:39.555097|S|7|5.855|0|7
C|ATYR|20250724|13:36:49.834663|S|50|5.85|0|50
C|ATYR|20250724|13:36:49.834663|S|100|5.85|0|100
C|ATYR|20250724|13:36:49.834688|S|80|5.85|0|80
C|ATYR|20250724|13:37:25.008418|E|100|5.83|0|100
C|ATYR|20250724|13:37:51.463287|E|100|5.82|0|100
C|ATYR|20250724|13:37:51.653456|S|100|5.815|0|100
C|ATYR|20250724|13:38:02.790631|E|100|5.83|0|100
C|ATYR|20250724|13:40:11.230137|E|100|5.81|0|100
C|ATYR|20250724|13:40:49.765274|S|570|5.805|0|570
C|ATYR|20250724|13:40:49.766886|E|800|5.8|0|800
C|ATYR|20250724|13:40:49.766887|E|100|5.8|0|100
C|ATYR|20250724|13:40:49.769224|S|7|5.8|0|7
C|ATYR|20250724|13:40:49.774627|S|9|5.82|0|9
C|ATYR|20250724|13:42:07.479313|E|100|5.79|0|100
C|ATYR|20250724|13:42:07.479313|E|600|5.79|0|600
C|ATYR|20250724|13:42:09.238440|E|400|5.79|0|400
C|ATYR|20250724|13:42:09.239344|E|400|5.8|0|400
C|ATYR|20250724|13:42:50.728541|S|1|5.83|0|1
C|ATYR|20250724|13:43:35.223215|S|180|5.815|0|180
C|ATYR|20250724|13:46:43.100985|S|200|5.805|0|200
C|ATYR|20250724|13:48:43.024364|S|200|5.805|0|200
C|ATYR|20250724|13:49:34.516143|S|100|5.815|0|100
C|ATYR|20250724|13:51:11.551899|S|10|5.77|0|10
C|ATYR|20250724|13:54:53.712823|S|100|5.805|0|100
C|ATYR|20250724|14:00:49.901951|S|100|5.775|0|100
C|ATYR|20250724|14:00:49.902045|S|100|5.775|0|100
C|ATYR|20250724|14:05:28.042739|S|4|5.78|0|4
C|ATYR|20250724|14:05:28.042767|S|1|5.78|0|1
C|ATYR|20250724|14:06:13.574852|E|27|5.77|0|27
C|ATYR|20250724|14:07:58.072212|S|100|5.775|0|100
C|ATYR|20250724|14:07:58.072306|S|25|5.775|0|25
C|ATYR|20250724|14:07:58.072314|S|100|5.775|0|100
C|ATYR|20250724|14:07:58.072378|S|25|5.775|0|25
C|ATYR|20250724|14:07:58.072435|S|25|5.775|0|25
C|ATYR|20250724|14:09:09.396735|S|25|5.735|0|25
C|ATYR|20250724|14:09:13.797190|S|200|5.735|0|200
C|ATYR|20250724|14:09:13.806544|S|5|5.75|0|5
C|ATYR|20250724|14:10:34.577161|S|100|5.765|0|100
C|ATYR|20250724|14:11:48.311562|S|8|5.755|0|8
C|ATYR|20250724|14:11:57.968653|S|53|5.755|0|53
C|ATYR|20250724|14:12:04.384582|S|200|5.75|0|200
C|ATYR|20250724|14:12:04.384619|S|100|5.75|0|100
C|ATYR|20250724|14:12:54.872802|S|51|5.745|0|51
C|ATYR|20250724|14:12:54.873604|S|100|5.745|0|100
C|ATYR|20250724|14:13:03.243094|E|2|5.74|0|2
C|ATYR|20250724|14:14:03.416937|S|83|5.745|0|83
C|ATYR|20250724|14:14:22.086266|S|126|5.745|0|126
C|ATYR|20250724|14:14:45.975174|S|6|5.745|0|6
C|ATYR|20250724|14:14:52.186065|S|79|5.745|0|79
C|ATYR|20250724|14:15:18.484317|S|7|5.75|0|7
C|ATYR|20250724|14:16:59.797333|E|7|5.74|0|7
C|ATYR|20250724|14:17:07.683478|S|100|5.725|0|100
C|ATYR|20250724|14:18:03.301012|S|98|5.715|0|98
C|ATYR|20250724|14:18:03.409183|S|1|5.715|0|1
C|ATYR|20250724|14:18:10.718794|S|8|5.715|0|8
C|ATYR|20250724|14:18:27.095475|S|24|5.715|0|24
C|ATYR|20250724|14:18:38.825402|S|32|5.715|0|32
C|ATYR|20250724|14:18:50.001167|S|98|5.715|0|98
C|ATYR|20250724|14:18:52.216527|S|98|5.715|0|98
C|ATYR|20250724|14:18:52.217198|S|48|5.715|0|48
C|ATYR|20250724|14:18:52.217198|S|50|5.715|0|50
C|ATYR|20250724|14:18:52.217352|S|26|5.715|0|26
C|ATYR|20250724|14:19:24.750231|S|73|5.715|0|73
C|ATYR|20250724|14:19:24.751035|S|98|5.715|0|98
C|ATYR|20250724|14:19:39.271614|S|48|5.71|0|48
C|ATYR|20250724|14:19:40.239638|S|400|5.705|0|400
C|ATYR|20250724|14:19:40.250209|S|230|5.705|0|230
C|ATYR|20250724|14:19:40.250265|S|25|5.705|0|25
C|ATYR|20250724|14:19:40.250350|S|25|5.705|0|25
C|ATYR|20250724|14:19:40.250412|S|20|5.705|0|20
C|ATYR|20250724|14:19:42.510734|S|98|5.71|0|98
C|ATYR|20250724|14:19:43.010988|S|100|5.705|0|100
C|ATYR|20250724|14:19:56.471753|S|41|5.705|0|41
C|ATYR|20250724|14:19:56.471753|S|40|5.705|0|40
C|ATYR|20250724|14:19:56.471777|S|21|5.705|0|21
C|ATYR|20250724|14:19:56.490514|S|100|5.715|0|100
C|ATYR|20250724|14:23:50.112403|S|80|5.685|0|80
C|ATYR|20250724|14:23:50.114159|E|100|5.68|0|100
C|ATYR|20250724|14:23:50.127358|E|100|5.67|0|100
C|ATYR|20250724|14:23:50.127358|E|5|5.67|0|5
C|ATYR|20250724|14:27:00.744364|E|100|5.68|0|100
C|ATYR|20250724|14:27:19.030665|S|5|5.69|0|5
C|ATYR|20250724|14:27:37.151038|E|100|5.7|0|100
C|ATYR|20250724|14:29:10.851542|S|6|5.705|0|6
C|ATYR|20250724|14:30:55.515889|S|6|5.695|0|6
C|ATYR|20250724|14:31:43.437724|S|6|5.695|0|6
C|ATYR|20250724|14:36:39.573094|S|100|5.665|0|100
C|ATYR|20250724|14:36:39.573206|S|25|5.665|0|25
C|ATYR|20250724|14:36:39.573528|S|25|5.665|0|25
C|ATYR|20250724|14:36:39.573585|S|25|5.665|0|25
C|ATYR|20250724|14:36:39.573643|S|25|5.665|0|25
C|ATYR|20250724|14:37:19.911474|S|100|5.665|0|100
C|ATYR|20250724|14:37:50.557398|S|200|5.655|0|200
C|ATYR|20250724|14:37:54.096961|S|100|5.665|0|100
C|ATYR|20250724|14:37:54.097019|S|25|5.665|0|25
C|ATYR|20250724|14:37:54.097093|S|25|5.665|0|25
C|ATYR|20250724|14:37:54.097154|S|25|5.665|0|25
C|ATYR|20250724|14:37:54.097213|S|25|5.665|0|25
C|ATYR|20250724|14:39:58.007225|S|100|5.645|0|100
C|ATYR|20250724|14:39:58.007312|S|25|5.645|0|25
C|ATYR|20250724|14:39:58.007322|S|100|5.645|0|100
C|ATYR|20250724|14:39:58.007397|S|25|5.645|0|25
C|ATYR|20250724|14:39:58.007545|S|25|5.645|0|25
C|ATYR|20250724|14:39:58.007607|S|25|5.645|0|25
C|ATYR|20250724|14:39:58.007660|S|2|5.645|0|2
C|ATYR|20250724|14:39:58.007667|S|25|5.645|0|25
C|ATYR|20250724|14:39:58.007728|S|25|5.645|0|25
C|ATYR|20250724|14:39:58.007798|S|25|5.645|0|25
C|ATYR|20250724|14:39:58.007871|S|25|5.645|0|25
C|ATYR|20250724|14:39:58.007949|S|25|5.645|0|25
C|ATYR|20250724|14:39:58.008059|S|25|5.645|0|25
C|ATYR|20250724|14:40:05.754201|S|200|5.645|0|200
C|ATYR|20250724|14:40:25.896274|S|81|5.645|0|81
C|ATYR|20250724|14:40:25.897069|S|100|5.645|0|100
C|ATYR|20250724|14:40:39.834917|S|100|5.645|0|100
C|ATYR|20250724|14:40:39.834924|S|50|5.645|0|50
C|ATYR|20250724|14:40:39.834988|S|100|5.645|0|100
C|ATYR|20250724|14:40:39.835019|S|90|5.645|0|90
C|ATYR|20250724|14:41:22.233454|S|56|5.675|0|56
C|ATYR|20250724|14:41:33.974341|S|4|5.69|0|4
C|ATYR|20250724|14:41:33.974341|S|100|5.69|0|100
C|ATYR|20250724|14:43:19.765473|S|121|5.71|0|121
C|ATYR|20250724|14:44:17.799460|E|1|5.74|0|1
C|ATYR|20250724|14:46:22.610586|S|5|5.73|0|5
C|ATYR|20250724|14:47:02.269709|S|69|5.725|0|69
C|ATYR|20250724|14:47:48.824475|S|100|5.725|0|100
C|ATYR|20250724|14:47:48.825160|E|1|5.72|0|1
C|ATYR|20250724|14:47:48.826470|S|4|5.71|0|4
C|ATYR|20250724|14:47:49.894881|S|4|5.72|0|4
C|ATYR|20250724|14:47:49.894882|E|5|5.72|0|5
C|ATYR|20250724|14:48:12.656787|E|100|5.73|0|100
C|ATYR|20250724|14:49:55.157440|S|24|5.75|0|24
C|ATYR|20250724|14:50:02.725183|E|8|5.75|0|8
C|ATYR|20250724|14:52:24.151888|E|100|5.74|0|100
C|ATYR|20250724|14:59:45.448028|S|240|5.715|0|240
C|ATYR|20250724|14:59:45.460108|S|160|5.715|0|160
C|ATYR|20250724|15:02:03.794713|S|56|5.715|0|56
C|ATYR|20250724|15:02:03.795505|S|100|5.715|0|100
C|ATYR|20250724|15:02:08.694669|S|12|5.715|0|12
C|ATYR|20250724|15:03:17.530350|S|8|5.715|0|8
C|ATYR|20250724|15:05:18.630937|S|92|5.705|0|92
C|ATYR|20250724|15:06:17.376263|S|100|5.7|0|100
C|ATYR|20250724|15:06:17.376271|S|50|5.7|0|50
C|ATYR|20250724|15:06:17.376337|S|25|5.7|0|25
C|ATYR|20250724|15:06:17.376414|S|25|5.7|0|25
C|ATYR|20250724|15:06:17.377780|S|88|5.7|0|88
C|ATYR|20250724|15:06:54.634352|S|100|5.675|0|100
C|ATYR|20250724|15:06:54.634353|S|100|5.675|0|100
C|ATYR|20250724|15:06:54.634374|S|100|5.675|0|100
C|ATYR|20250724|15:06:54.634411|S|110|5.675|0|110
C|ATYR|20250724|15:06:54.634437|S|100|5.675|0|100
C|ATYR|20250724|15:06:54.634437|S|10|5.675|0|10
C|ATYR|20250724|15:06:54.634437|S|90|5.675|0|90
C|ATYR|20250724|15:06:54.634464|S|90|5.675|0|90
C|ATYR|20250724|15:06:56.318375|E|100|5.7|0|100
C|ATYR|20250724|15:08:03.554015|E|100|5.7|0|100
C|ATYR|20250724|15:08:03.554811|S|60|5.72|0|60
C|ATYR|20250724|15:08:03.554856|S|40|5.72|0|40
C|ATYR|20250724|15:11:38.573548|S|270|5.735|0|270
C|ATYR|20250724|15:11:38.585849|S|230|5.735|0|230
C|ATYR|20250724|15:16:02.340166|S|8|5.715|0|8
C|ATYR|20250724|15:17:24.904687|S|110|5.705|0|110
C|ATYR|20250724|15:17:24.904694|S|110|5.705|0|110
C|ATYR|20250724|15:17:24.904745|S|10|5.705|0|10
C|ATYR|20250724|15:17:24.904783|S|44|5.705|0|44
C|ATYR|20250724|15:17:24.904797|S|19|5.705|0|19
C|ATYR|20250724|15:17:24.904797|S|6|5.705|0|6
C|ATYR|20250724|15:17:24.904810|S|10|5.705|0|10
C|ATYR|20250724|15:17:24.904854|S|110|5.705|0|110
C|ATYR|20250724|15:17:24.904855|S|110|5.705|0|110
C|ATYR|20250724|15:17:24.904876|S|51|5.705|0|51
C|ATYR|20250724|15:17:24.904949|S|10|5.71|0|10
C|ATYR|20250724|15:17:28.288592|S|300|5.715|0|300
C|ATYR|20250724|15:17:33.884891|S|100|5.72|0|100
C|ATYR|20250724|15:18:10.546085|S|100|5.715|0|100
C|ATYR|20250724|15:18:10.546155|S|100|5.715|0|100
C|ATYR|20250724|15:18:10.546220|S|90|5.715|0|90
C|ATYR|20250724|15:21:12.691496|S|100|5.705|0|100
C|ATYR|20250724|15:21:45.753939|S|10|5.71|0|10
C|ATYR|20250724|15:21:45.807740|S|100|5.73|0|100
C|ATYR|20250724|15:22:24.740032|E|8|5.74|0|8
C|ATYR|20250724|15:22:27.748280|S|10|5.74|0|10
C|ATYR|20250724|15:26:19.024668|E|26|5.76|0|26
C|ATYR|20250724|15:27:06.798940|S|100|5.775|0|100
C|ATYR|20250724|15:28:17.137853|S|8|5.74|0|8
C|ATYR|20250724|15:28:32.697961|S|2|5.74|0|2
C|ATYR|20250724|15:29:09.403611|E|55|5.73|0|55
C|ATYR|20250724|15:31:44.817248|E|100|5.72|0|100
C|ATYR|20250724|15:31:49.446478|S|100|5.715|0|100
C|ATYR|20250724|15:32:18.677387|E|100|5.71|0|100
C|ATYR|20250724|15:33:04.384561|E|30|5.71|0|30
C|ATYR|20250724|15:33:58.443749|S|100|5.7|0|100
C|ATYR|20250724|15:33:58.443750|S|100|5.7|0|100
C|ATYR|20250724|15:33:58.443792|S|110|5.7|0|110
C|ATYR|20250724|15:33:58.443816|S|67|5.7|0|67
C|ATYR|20250724|15:33:58.487145|S|110|5.695|0|110
C|ATYR|20250724|15:33:58.487248|S|21|5.695|0|21
C|ATYR|20250724|15:33:58.494277|S|100|5.685|0|100
C|ATYR|20250724|15:33:58.494357|S|50|5.685|0|50
C|ATYR|20250724|15:34:39.538324|S|8|5.665|0|8
C|ATYR|20250724|15:37:04.144415|S|20|5.635|0|20
C|ATYR|20250724|15:37:04.145667|S|20|5.635|0|20
C|ATYR|20250724|15:38:43.020797|S|24|5.635|0|24
C|ATYR|20250724|15:40:58.201683|S|400|5.625|0|400
C|ATYR|20250724|15:40:58.202279|S|76|5.625|0|76
C|ATYR|20250724|15:42:26.186573|S|400|5.625|0|400
C|ATYR|20250724|15:43:22.055548|S|5|5.62|0|5
C|ATYR|20250724|15:43:22.055714|S|11|5.62|0|11
C|ATYR|20250724|15:43:22.055714|S|6|5.62|0|6
C|ATYR|20250724|15:45:01.808920|S|210|5.625|0|210
C|ATYR|20250724|15:45:01.808920|S|700|5.625|0|700
C|ATYR|20250724|15:45:01.808920|S|600|5.625|0|600
C|ATYR|20250724|15:45:36.805504|S|190|5.625|0|190
C|ATYR|20250724|15:45:36.805505|S|210|5.625|0|210
C|ATYR|20250724|15:46:44.003690|S|210|5.625|0|210
C|ATYR|20250724|15:46:44.003690|S|90|5.625|0|90
C|ATYR|20250724|15:46:44.003690|S|100|5.625|0|100
C|ATYR|20250724|15:48:03.926390|S|131|5.625|0|131
C|ATYR|20250724|15:49:10.505177|S|410|5.625|0|410
C|ATYR|20250724|15:49:55.481798|S|400|5.625|0|400
C|ATYR|20250724|15:50:00.477202|S|110|5.625|0|110
C|ATYR|20250724|15:50:15.069866|S|400|5.605|0|400
C|ATYR|20250724|15:50:21.927996|S|380|5.575|0|380
C|ATYR|20250724|15:50:21.930905|S|250|5.575|0|250
C|ATYR|20250724|15:50:21.930906|S|75|5.58|0|75
C|ATYR|20250724|15:50:21.945925|S|200|5.585|0|200
C|ATYR|20250724|15:50:21.946303|S|180|5.585|0|180
C|ATYR|20250724|15:50:21.946377|S|25|5.585|0|25
C|ATYR|20250724|15:50:22.051746|S|100|5.585|0|100
C|ATYR|20250724|15:50:24.883216|S|200|5.585|0|200
C|ATYR|20250724|15:52:17.661393|S|25|5.565|0|25
C|ATYR|20250724|15:52:17.661461|S|25|5.565|0|25
C|ATYR|20250724|15:52:17.661518|S|25|5.565|0|25
C|ATYR|20250724|15:52:17.661579|S|25|5.565|0|25
C|ATYR|20250724|15:52:17.661641|S|25|5.565|0|25
C|ATYR|20250724|15:52:54.497203|S|300|5.58|0|300
C|ATYR|20250724|15:52:54.497278|S|107|5.575|0|107
C|ATYR|20250724|15:52:54.497289|S|93|5.575|0|93
C|ATYR|20250724|15:52:54.497290|S|100|5.58|0|100
C|ATYR|20250724|15:52:59.072963|S|185|5.58|0|185
C|ATYR|20250724|15:52:59.072980|S|115|5.58|0|115
C|ATYR|20250724|15:52:59.073041|S|4|5.575|0|4
C|ATYR|20250724|15:53:03.788167|E|1|5.59|0|1
C|ATYR|20250724|15:53:44.330230|E|132|5.6|0|132
C|ATYR|20250724|15:53:44.330755|E|68|5.6|0|68
C|ATYR|20250724|15:53:44.330756|E|49|5.6|0|49
C|ATYR|20250724|15:54:40.131684|S|10|5.6|0|10
C|ATYR|20250724|15:54:50.114336|S|100|5.605|0|100
C|ATYR|20250724|15:55:23.953942|E|300|5.6|0|300
C|ATYR|20250724|15:55:37.066393|E|300|5.6|0|300
C|ATYR|20250724|15:56:16.636978|E|300|5.6|0|300
C|ATYR|20250724|15:56:16.636978|S|600|5.6|0|600
C|ATYR|20250724|15:56:16.636978|E|100|5.6|0|100
C|ATYR|20250724|15:56:16.637115|S|950|5.6|0|950
C|ATYR|20250724|15:56:29.904448|S|62|5.595|0|62
C|ATYR|20250724|15:56:48.740916|S|400|5.595|0|400
C|ATYR|20250724|15:57:45.272569|S|100|5.595|0|100
C|ATYR|20250724|15:57:57.845258|S|100|5.595|0|100
C|ATYR|20250724|15:58:09.530036|S|100|5.595|0|100
C|ATYR|20250724|15:58:11.635409|S|500|5.595|0|500
C|ATYR|20250724|15:58:11.636206|S|490|5.595|0|490
C|ATYR|20250724|15:58:11.636207|S|10|5.595|0|10
C|ATYR|20250724|15:58:11.636991|S|500|5.595|0|500
C|ATYR|20250724|15:58:11.637754|S|500|5.595|0|500
C|ATYR|20250724|15:58:11.638517|S|490|5.595|0|490
C|ATYR|20250724|15:58:22.227780|S|100|5.595|0|100
C|ATYR|20250724|15:58:31.475783|S|100|5.595|0|100
C|ATYR|20250724|15:58:39.933818|S|100|5.595|0|100
C|ATYR|20250724|15:59:03.216845|S|100|5.595|0|100
C|ATYR|20250724|15:59:08.670132|S|200|5.595|0|200
C|ATYR|20250724|15:59:31.890809|S|100|5.575|0|100
C|ATYR|20250724|15:59:43.237721|S|50|5.555|0|50
C|ATYR|20250724|15:59:43.237800|S|25|5.555|0|25
C|ATYR|20250724|15:59:43.237869|S|25|5.555|0|25
C|ATYR|20250724|15:59:43.237939|S|25|5.555|0|25
C|ATYR|20250724|15:59:43.238003|S|25|5.555|0|25
C|ATYR|20250724|15:59:43.238062|S|25|5.555|0|25
C|ATYR|20250724|15:59:43.238118|S|25|5.555|0|25
C|ATYR|20250724|15:59:43.238174|S|25|5.555|0|25
C|ATYR|20250724|15:59:43.238230|S|25|5.555|0|25
C|ATYR|20250724|15:59:43.238921|S|22|5.555|0|22
C|ATYR|20250724|15:59:48.650406|S|28|5.555|0|28
C|ATYR|20250724|15:59:50.013401|S|47|5.555|0|47
C|ATYR|20250724|15:59:50.074996|S|15|5.555|0|15
C|ATYR|20250724|15:59:50.653300|S|19|5.555|0|19
C|ATYR|20250724|15:59:51.415171|S|1|5.555|0|1
C|ATYR|20250724|15:59:51.876795|S|16|5.555|0|16
C|ATYR|20250724|15:59:54.473771|S|63|5.555|0|63
C|ATYR|20250724|15:59:55.184958|S|1|5.555|0|1
C|ATYR|20250724|15:59:55.184958|S|3|5.555|0|3
C|ATYR|20250724|15:59:55.710966|S|13|5.555|0|13
C|AU|20250724|09:31:55.858339|S|50|49.47|0|50
C|AU|20250724|09:32:50.543574|S|100|49.295|0|100
C|AU|20250724|09:32:58.843224|S|50|49.28|0|50
C|AU|20250724|09:32:58.843291|S|50|49.28|0|50
C|AU|20250724|09:33:55.156992|S|100|49.11|0|100
C|AU|20250724|09:36:39.046738|S|50|49.295|0|50
C|AU|20250724|09:47:21.386401|S|100|49.725|0|100
C|AU|20250724|09:48:07.805360|S|100|49.755|0|100
C|AU|20250724|09:48:36.086403|S|50|49.735|0|50
C|AU|20250724|09:51:06.109028|S|50|49.68|0|50
C|AU|20250724|10:16:10.338168|S|50|50.16|0|50
C|AU|20250724|10:16:47.507979|S|100|50.22|0|100
C|AU|20250724|10:18:24.509449|S|100|50.35|0|100
C|AU|20250724|10:18:35.070119|S|100|50.36|0|100
C|AU|20250724|10:30:43.968162|S|100|50.525|0|100
C|AU|20250724|10:32:48.744733|S|100|50.66|0|100
C|AU|20250724|10:32:48.753605|S|100|50.66|0|100
C|AU|20250724|10:32:48.762847|S|100|50.66|0|100
C|AU|20250724|10:32:48.915261|S|100|50.66|0|100
C|AU|20250724|10:32:49.033616|S|100|50.66|0|100
C|AU|20250724|10:32:49.244139|S|100|50.66|0|100
C|AU|20250724|10:32:49.257528|S|100|50.66|0|100
C|AU|20250724|10:38:37.201732|S|50|50.615|0|50
C|AU|20250724|10:54:08.623710|S|100|50.79|0|100
C|AU|20250724|10:55:01.165982|S|4|50.855|0|4
C|AU|20250724|10:55:06.177113|S|1|50.84|0|1
C|AU|20250724|10:55:52.450144|S|100|50.86|0|100
C|AU|20250724|11:06:37.140547|S|100|50.52|0|100
C|AU|20250724|11:12:55.737957|S|100|50.585|0|100
C|AU|20250724|11:15:56.736561|S|4|50.46|0|4
C|AU|20250724|11:15:58.025246|S|1|50.46|0|1
C|AU|20250724|11:17:35.490457|S|50|50.425|0|50
C|AU|20250724|11:18:44.234549|S|5|50.45|0|5
C|AU|20250724|11:40:56.532693|S|5|50.66|0|5
C|AU|20250724|12:14:35.208899|S|110|50.5|0|110
C|AU|20250724|12:33:52.056915|S|1|50.51|0|1
C|AU|20250724|12:33:55.824067|S|2|50.51|0|2
C|AU|20250724|12:33:57.400999|S|1|50.51|0|1
C|AU|20250724|12:35:56.605777|S|3|50.53|0|3
C|AU|20250724|12:35:58.008860|S|1|50.53|0|1
C|AU|20250724|12:40:56.615478|S|2|50.62|0|2
C|AU|20250724|12:53:54.142661|S|1|50.49|0|1
C|AU|20250724|12:54:06.136702|S|100|50.495|0|100
C|AU|20250724|13:20:14.733114|S|5|50.5|0|5
C|AU|20250724|14:00:54.085664|S|3|50.43|0|3
C|AU|20250724|14:00:56.771792|S|5|50.43|0|5
C|AU|20250724|14:00:58.074350|S|1|50.43|0|1
C|AU|20250724|14:05:58.007325|S|1|50.33|0|1
C|AU|20250724|14:06:15.350520|S|1|50.33|0|1
C|AU|20250724|14:36:23.223944|S|20|50.62|0|20
C|AU|20250724|15:05:19.170816|S|32|50.65|0|32
C|AU|20250724|15:28:37.614962|S|100|50.745|0|100
C|AU|20250724|15:30:51.021764|S|9|50.74|0|9
C|AU|20250724|15:35:18.381277|S|9|50.76|0|9
C|AU|20250724|15:35:35.598293|S|50|50.8|0|50
C|AU|20250724|15:35:35.598363|S|50|50.8|0|50
C|AU|20250724|15:39:08.486511|S|21|50.77|0|21
C|AU|20250724|15:53:28.421642|S|100|50.6|0|100
C|AU|20250724|15:55:34.054826|S|112|50.56|0|112
C|AU|20250724|15:56:38.538093|S|100|50.58|0|100
C|AU|20250724|15:56:38.538165|S|13|50.58|0|13
C|AU|20250724|15:56:38.538166|S|87|50.58|0|87
C|AU|20250724|15:59:39.181441|S|100|50.56|0|100
C|AUB|20250724|09:30:55.025139|S|10|33.3|0|10
C|AUB|20250724|09:31:43.532413|S|38|33.34|0|38
C|AUB|20250724|09:31:43.532413|S|6|33.34|0|6
C|AUB|20250724|09:54:32.745842|S|100|33.105|0|100
C|AUB|20250724|10:05:30.568385|S|75|33.41|0|75
C|AUB|20250724|10:10:28.647949|S|100|33.48|0|100
C|AUB|20250724|10:19:04.108088|S|7|33.1|0|7
C|AUB|20250724|10:19:04.328522|S|6|33.13|0|6
C|AUB|20250724|10:19:04.393013|S|3|33.13|0|3
C|AUB|20250724|10:19:04.413358|S|2|33.16|0|2
C|AUB|20250724|10:19:04.519770|S|2|33.14|0|2
C|AUB|20250724|10:54:48.496380|S|75|33.2|0|75
C|AUB|20250724|10:58:00.725312|S|75|33.22|0|75
C|AUB|20250724|11:35:52.941334|S|75|33.02|0|75
C|AUB|20250724|11:51:36.910719|S|3|33.04|0|3
C|AUB|20250724|11:57:14.470768|S|1|33.095|0|1
C|AUB|20250724|12:03:15.212348|S|6|33.16|0|6
C|AUB|20250724|12:17:15.062583|S|4|33.14|0|4
C|AUB|20250724|12:54:58.048035|S|1|33.09|0|1
C|AUB|20250724|15:18:14.785776|S|10|33.2|0|10
C|AUB|20250724|15:41:03.412161|S|3|33.07|0|3
C|AUB|20250724|15:56:36.321746|S|41|33.13|0|41
C|AUB|20250724|15:56:36.321883|S|34|33.13|0|34
C|AUB|20250724|15:57:02.982537|S|75|33.11|0|75
C|AUB|20250724|15:57:18.967736|S|75|33.16|0|75
C|AUB|20250724|15:58:19.153825|S|62|33.1|0|62
C|AUB|20250724|15:58:59.057302|S|50|33.15|0|50
C|AUB|20250724|15:59:49.249734|S|100|33.07|0|100
C|AUB|20250724|15:59:49.742537|S|50|33.08|0|50
C|AUBN|20250724|15:39:01.404035|S|1|28.65|0|1
C|AUGO|20250724|15:29:18.133178|S|1|24.88|0|1
C|AUGO|20250724|15:52:55.023230|S|1|24.91|0|1
C|AUGO|20250724|15:59:41.971351|S|1|24.83|0|1
C|AUGO|20250724|15:59:50.859493|S|41|24.82|0|41
C|AUGT|20250724|10:07:43.606748|S|48|33.65|0|48
C|AUGU|20250724|11:25:03.081322|S|1|27.9|0|1
C|AUPH|20250724|09:33:27.668345|S|25|9.16|0|25
C|AUPH|20250724|09:33:27.668477|S|25|9.16|0|25
C|AUPH|20250724|09:33:27.668550|S|25|9.16|0|25
C|AUPH|20250724|09:35:21.210789|S|10|9.14|0|10
C|AUPH|20250724|09:51:11.588412|S|27|9.11|0|27
C|AUPH|20250724|10:02:33.953885|S|8|9.14|0|8
C|AUPH|20250724|10:06:19.497119|S|100|9.165|0|100
C|AUPH|20250724|10:21:31.259858|S|100|9.265|0|100
C|AUPH|20250724|10:27:01.576088|S|100|9.27|0|100
C|AUPH|20250724|10:29:53.091855|S|100|9.295|0|100
C|AUPH|20250724|10:31:39.260561|S|126|9.315|0|126
C|AUPH|20250724|10:45:40.599876|S|100|9.325|0|100
C|AUPH|20250724|10:45:44.558506|S|100|9.315|0|100
C|AUPH|20250724|10:46:02.361786|S|100|9.315|0|100
C|AUPH|20250724|10:58:03.245729|S|148|9.315|0|148
C|AUPH|20250724|11:01:17.891942|S|100|9.275|0|100
C|AUPH|20250724|11:06:32.507652|S|5|9.25|0|5
C|AUPH|20250724|11:07:35.903668|S|6|9.25|0|6
C|AUPH|20250724|11:44:21.744370|S|100|9.2|0|100
C|AUPH|20250724|14:29:07.892675|S|4|9.18|0|4
C|AUPH|20250724|14:37:29.026374|S|5|9.18|0|5
C|AUPH|20250724|14:38:03.515844|S|100|9.18|0|100
C|AUPH|20250724|14:41:54.307404|S|5|9.17|0|5
C|AUPH|20250724|14:42:54.344248|S|12|9.175|0|12
C|AUPH|20250724|14:43:32.365044|S|98|9.175|0|98
C|AUPH|20250724|14:50:00.014372|S|100|9.17|0|100
C|AUPH|20250724|14:52:36.705485|S|35|9.17|0|35
C|AUPH|20250724|15:04:09.459433|S|58|9.16|0|58
C|AUPH|20250724|15:06:17.080421|S|79|9.15|0|79
C|AUPH|20250724|15:15:17.188653|S|100|9.16|0|100
C|AUPH|20250724|15:15:55.431686|S|100|9.16|0|100
C|AUPH|20250724|15:21:08.015639|S|100|9.145|0|100
C|AUPH|20250724|15:21:08.016423|S|38|9.145|0|38
C|AUPH|20250724|15:21:08.016423|S|100|9.15|0|100
C|AUPH|20250724|15:21:08.016424|S|9|9.15|0|9
C|AUPH|20250724|15:33:22.816424|S|12|9.12|0|12
C|AUPH|20250724|15:43:11.278992|S|100|9.1|0|100
C|AUPH|20250724|15:43:53.764579|S|17|9.1|0|17
C|AUPH|20250724|15:48:16.025826|S|120|9.085|0|120
C|AUPH|20250724|15:54:40.260705|S|30|9.07|0|30
C|AUPH|20250724|15:55:02.308921|S|45|9.05|0|45
C|AUPH|20250724|15:56:20.502226|S|3|9.06|0|3
C|AUPH|20250724|15:57:13.944260|S|100|9.06|0|100
C|AUPH|20250724|15:57:13.944261|S|100|9.06|0|100
C|AUPH|20250724|15:57:16.884258|S|5|9.06|0|5
C|AUPH|20250724|15:57:16.884258|S|95|9.06|0|95
C|AUPH|20250724|15:57:21.841995|S|100|9.055|0|100
C|AUPH|20250724|15:57:55.827591|S|83|9.03|0|83
C|AUPH|20250724|15:57:56.477222|S|17|9.03|0|17
C|AUPH|20250724|15:58:11.951186|S|200|9.04|0|200
C|AUPH|20250724|15:59:06.207065|S|294|9.07|0|294
C|AUPH|20250724|15:59:06.207083|S|6|9.07|0|6
C|AUPH|20250724|15:59:48.792321|S|14|9.06|0|14
C|AUPH|20250724|15:59:50.766316|S|2|9.065|0|2
C|AUPH|20250724|15:59:51.048066|S|1|9.065|0|1
C|AUPH|20250724|15:59:51.048183|S|100|9.065|0|100
C|AUPH|20250724|15:59:51.050380|S|100|9.065|0|100
C|AUPH|20250724|15:59:51.393542|S|21|9.06|0|21
C|AUPH|20250724|15:59:51.393542|S|32|9.06|0|32
C|AUPH|20250724|15:59:51.914855|S|1|9.065|0|1
C|AUPH|20250724|15:59:52.871933|S|1|9.065|0|1
C|AUPH|20250724|15:59:53.000168|S|89|9.065|0|89
C|AUPH|20250724|15:59:53.842649|S|1|9.065|0|1
C|AUPH|20250724|15:59:55.154290|S|98|9.065|0|98
C|AUR|20250724|09:30:04.980344|S|207|6.44|0|207
C|AUR|20250724|09:36:17.027249|S|200|6.51|0|200
C|AUR|20250724|09:36:35.788710|S|400|6.525|0|400
C|AUR|20250724|09:37:43.887317|S|100|6.57|0|100
C|AUR|20250724|09:37:43.908721|S|100|6.57|0|100
C|AUR|20250724|09:39:05.424126|S|100|6.53|0|100
C|AUR|20250724|09:43:13.309402|S|12|6.605|0|12
C|AUR|20250724|09:44:54.303304|S|100|6.54|0|100
C|AUR|20250724|09:50:03.953199|S|100|6.63|0|100
C|AUR|20250724|09:50:11.991948|S|6|6.63|0|6
C|AUR|20250724|09:50:12.008497|S|100|6.625|0|100
C|AUR|20250724|09:50:23.147412|S|20|6.615|0|20
C|AUR|20250724|09:50:28.693324|S|100|6.61|0|100
C|AUR|20250724|09:50:46.849458|S|100|6.59|0|100
C|AUR|20250724|09:50:46.849582|S|100|6.59|0|100
C|AUR|20250724|09:50:52.168139|S|44|6.59|0|44
C|AUR|20250724|09:50:56.107535|S|100|6.59|0|100
C|AUR|20250724|09:51:02.985670|S|44|6.59|0|44
C|AUR|20250724|09:51:18.163205|S|92|6.59|0|92
C|AUR|20250724|09:51:34.006570|S|100|6.6|0|100
C|AUR|20250724|09:51:49.362398|S|90|6.6|0|90
C|AUR|20250724|09:53:00.152149|S|100|6.61|0|100
C|AUR|20250724|09:54:02.041229|S|19|6.6|0|19
C|AUR|20250724|09:54:02.041229|S|12|6.6|0|12
C|AUR|20250724|09:54:02.041229|S|100|6.6|0|100
C|AUR|20250724|09:54:02.041229|S|23|6.6|0|23
C|AUR|20250724|09:54:10.230200|S|1|6.6|0|1
C|AUR|20250724|09:54:10.230201|S|100|6.6|0|100
C|AUR|20250724|09:55:02.900031|S|98|6.57|0|98
C|AUR|20250724|09:55:02.900031|S|1|6.57|0|1
C|AUR|20250724|09:55:02.900032|S|1|6.57|0|1
C|AUR|20250724|09:58:07.713111|S|44|6.52|0|44
C|AUR|20250724|09:58:22.005727|S|100|6.52|0|100
C|AUR|20250724|09:59:55.397954|S|47|6.53|0|47
C|AUR|20250724|10:00:24.067534|S|280|6.545|0|280
C|AUR|20250724|10:01:06.919516|S|2|6.505|0|2
C|AUR|20250724|10:01:06.919538|S|2|6.505|0|2
C|AUR|20250724|10:01:06.919646|S|6|6.505|0|6
C|AUR|20250724|10:01:06.919660|S|6|6.505|0|6
C|AUR|20250724|10:01:15.110350|S|100|6.505|0|100
C|AUR|20250724|10:01:15.110440|S|100|6.505|0|100
C|AUR|20250724|10:01:58.657259|S|83|6.54|0|83
C|AUR|20250724|10:01:58.662634|S|69|6.54|0|69
C|AUR|20250724|10:01:58.662734|S|31|6.54|0|31
C|AUR|20250724|10:04:12.318268|S|6|6.59|0|6
C|AUR|20250724|10:04:16.116894|S|100|6.59|0|100
C|AUR|20250724|10:04:29.423514|S|100|6.58|0|100
C|AUR|20250724|10:04:29.423515|S|19|6.58|0|19
C|AUR|20250724|10:04:29.423515|S|11|6.58|0|11
C|AUR|20250724|10:04:29.424054|S|100|6.58|0|100
C|AUR|20250724|10:04:35.035369|S|100|6.58|0|100
C|AUR|20250724|10:04:42.276788|S|100|6.58|0|100
C|AUR|20250724|10:04:45.350105|S|100|6.59|0|100
C|AUR|20250724|10:05:12.456849|S|100|6.6|0|100
C|AUR|20250724|10:05:19.589716|S|41|6.61|0|41
C|AUR|20250724|10:05:19.589716|S|100|6.61|0|100
C|AUR|20250724|10:05:35.991230|S|100|6.62|0|100
C|AUR|20250724|10:05:49.479296|S|100|6.61|0|100
C|AUR|20250724|10:06:11.395291|S|22|6.625|0|22
C|AUR|20250724|10:06:15.977260|S|100|6.62|0|100
C|AUR|20250724|10:06:21.449960|S|100|6.61|0|100
C|AUR|20250724|10:06:30.628356|S|100|6.61|0|100
C|AUR|20250724|10:06:39.551134|S|50|6.62|0|50
C|AUR|20250724|10:08:35.783741|S|104|6.62|0|104
C|AUR|20250724|10:08:36.364930|S|100|6.62|0|100
C|AUR|20250724|10:08:36.637780|S|200|6.62|0|200
C|AUR|20250724|10:08:42.114403|S|200|6.62|0|200
C|AUR|20250724|10:08:42.141532|S|200|6.62|0|200
C|AUR|20250724|10:08:52.796337|S|200|6.62|0|200
C|AUR|20250724|10:09:16.379762|S|190|6.61|0|190
C|AUR|20250724|10:09:16.384877|S|3|6.615|0|3
C|AUR|20250724|10:12:03.048794|S|100|6.56|0|100
C|AUR|20250724|10:15:03.598384|S|100|6.58|0|100
C|AUR|20250724|10:15:25.149905|S|99|6.58|0|99
C|AUR|20250724|10:15:51.739464|S|57|6.57|0|57
C|AUR|20250724|10:16:35.320615|S|100|6.58|0|100
C|AUR|20250724|10:16:35.321139|S|100|6.58|0|100
C|AUR|20250724|10:16:35.322241|S|100|6.58|0|100
C|AUR|20250724|10:16:35.322742|S|100|6.58|0|100
C|AUR|20250724|10:16:35.517484|S|100|6.58|0|100
C|AUR|20250724|10:16:35.518013|S|100|6.58|0|100
C|AUR|20250724|10:16:35.523236|S|100|6.58|0|100
C|AUR|20250724|10:16:35.524695|S|100|6.58|0|100
C|AUR|20250724|10:16:35.535226|S|100|6.58|0|100
C|AUR|20250724|10:18:10.239434|S|1|6.53|0|1
C|AUR|20250724|10:21:23.079662|S|20|6.55|0|20
C|AUR|20250724|10:21:33.407596|S|80|6.565|0|80
C|AUR|20250724|10:21:33.407596|S|20|6.565|0|20
C|AUR|20250724|10:23:30.981658|S|100|6.55|0|100
C|AUR|20250724|10:24:24.329997|S|56|6.57|0|56
C|AUR|20250724|10:24:54.499262|S|100|6.58|0|100
C|AUR|20250724|10:25:35.506730|S|100|6.57|0|100
C|AUR|20250724|10:25:35.507801|S|100|6.58|0|100
C|AUR|20250724|10:25:59.191430|S|100|6.58|0|100
C|AUR|20250724|10:25:59.191555|S|100|6.58|0|100
C|AUR|20250724|10:27:06.418078|S|62|6.58|0|62
C|AUR|20250724|10:27:06.452224|S|10|6.59|0|10
C|AUR|20250724|10:27:36.226914|S|100|6.58|0|100
C|AUR|20250724|10:28:08.270307|S|100|6.59|0|100
C|AUR|20250724|10:28:21.536585|S|100|6.61|0|100
C|AUR|20250724|10:29:31.295642|S|100|6.59|0|100
C|AUR|20250724|10:29:33.706694|S|100|6.59|0|100
C|AUR|20250724|10:29:33.707234|S|100|6.59|0|100
C|AUR|20250724|10:29:37.412359|S|10|6.6|0|10
C|AUR|20250724|10:32:19.186396|S|300|6.565|0|300
C|AUR|20250724|10:32:19.186592|S|50|6.565|0|50
C|AUR|20250724|10:34:03.799865|S|174|6.55|0|174
C|AUR|20250724|10:35:25.336586|S|18|6.56|0|18
C|AUR|20250724|10:35:26.264376|S|18|6.56|0|18
C|AUR|20250724|10:35:32.345976|S|300|6.55|0|300
C|AUR|20250724|10:36:34.047365|S|300|6.53|0|300
C|AUR|20250724|10:37:04.534360|S|17|6.535|0|17
C|AUR|20250724|10:38:15.508490|S|100|6.555|0|100
C|AUR|20250724|10:39:30.942436|S|17|6.55|0|17
C|AUR|20250724|10:39:55.305541|S|7|6.55|0|7
C|AUR|20250724|10:42:06.430219|S|18|6.55|0|18
C|AUR|20250724|10:42:06.430219|S|82|6.55|0|82
C|AUR|20250724|10:42:56.173822|S|5|6.54|0|5
C|AUR|20250724|10:43:48.874955|S|17|6.55|0|17
C|AUR|20250724|10:47:53.655373|S|5|6.53|0|5
C|AUR|20250724|10:51:44.706292|S|100|6.535|0|100
C|AUR|20250724|10:51:52.273737|S|100|6.53|0|100
C|AUR|20250724|10:51:55.371179|S|100|6.53|0|100
C|AUR|20250724|10:51:55.371179|S|100|6.53|0|100
C|AUR|20250724|10:55:00.105705|S|200|6.53|0|200
C|AUR|20250724|10:56:55.295550|S|124|6.53|0|124
C|AUR|20250724|10:57:37.124195|S|7|6.56|0|7
C|AUR|20250724|10:57:43.639839|S|6|6.58|0|6
C|AUR|20250724|11:01:06.457915|S|2|6.6|0|2
C|AUR|20250724|11:01:06.458678|S|200|6.61|0|200
C|AUR|20250724|11:03:43.017052|S|9|6.59|0|9
C|AUR|20250724|11:03:43.017052|S|6|6.59|0|6
C|AUR|20250724|11:05:45.687353|S|7|6.58|0|7
C|AUR|20250724|11:05:45.687353|S|7|6.58|0|7
C|AUR|20250724|11:09:10.603200|S|4|6.59|0|4
C|AUR|20250724|11:09:54.393005|S|5|6.59|0|5
C|AUR|20250724|11:09:54.393005|S|5|6.59|0|5
C|AUR|20250724|11:09:54.393005|S|6|6.59|0|6
C|AUR|20250724|11:09:54.393006|S|7|6.59|0|7
C|AUR|20250724|11:12:02.901380|S|7|6.58|0|7
C|AUR|20250724|11:17:09.283217|S|9|6.58|0|9
C|AUR|20250724|11:17:09.283217|S|6|6.58|0|6
C|AUR|20250724|11:17:09.283217|S|6|6.58|0|6
C|AUR|20250724|11:18:46.938591|S|100|6.57|0|100
C|AUR|20250724|11:20:14.975886|S|8|6.57|0|8
C|AUR|20250724|11:20:14.975886|S|18|6.57|0|18
C|AUR|20250724|11:20:14.975886|S|7|6.57|0|7
C|AUR|20250724|11:20:14.975887|S|8|6.57|0|8
C|AUR|20250724|11:20:14.977463|S|16|6.57|0|16
C|AUR|20250724|11:20:19.935868|S|5|6.58|0|5
C|AUR|20250724|11:20:58.012999|S|114|6.595|0|114
C|AUR|20250724|11:23:11.541514|S|28|6.59|0|28
C|AUR|20250724|11:23:11.541739|S|72|6.59|0|72
C|AUR|20250724|11:23:11.541739|S|28|6.59|0|28
C|AUR|20250724|11:23:31.643843|S|7|6.6|0|7
C|AUR|20250724|11:29:21.925992|S|7|6.58|0|7
C|AUR|20250724|11:30:55.997810|S|39|6.59|0|39
C|AUR|20250724|11:30:55.997810|S|54|6.59|0|54
C|AUR|20250724|11:32:25.724540|S|6|6.58|0|6
C|AUR|20250724|11:32:25.724540|S|18|6.58|0|18
C|AUR|20250724|11:32:25.724541|S|175|6.58|0|175
C|AUR|20250724|11:32:36.446139|S|100|6.58|0|100
C|AUR|20250724|11:32:39.346256|S|25|6.58|0|25
C|AUR|20250724|11:32:52.689886|S|109|6.575|0|109
C|AUR|20250724|11:33:01.147761|S|100|6.575|0|100
C|AUR|20250724|11:33:09.470204|S|100|6.575|0|100
C|AUR|20250724|11:33:19.831744|S|100|6.575|0|100
C|AUR|20250724|11:33:27.926932|S|89|6.575|0|89
C|AUR|20250724|11:33:28.514806|S|100|6.575|0|100
C|AUR|20250724|11:33:44.942217|S|9|6.58|0|9
C|AUR|20250724|11:33:44.942217|S|100|6.58|0|100
C|AUR|20250724|11:34:10.907798|S|7|6.59|0|7
C|AUR|20250724|11:34:10.907798|S|9|6.59|0|9
C|AUR|20250724|11:34:10.907798|S|84|6.59|0|84
C|AUR|20250724|11:34:26.030194|S|100|6.59|0|100
C|AUR|20250724|11:34:39.828149|S|100|6.59|0|100
C|AUR|20250724|11:34:50.033264|S|100|6.59|0|100
C|AUR|20250724|11:35:04.958550|S|400|6.58|0|400
C|AUR|20250724|11:35:14.085326|S|100|6.59|0|100
C|AUR|20250724|11:37:05.028680|S|300|6.59|0|300
C|AUR|20250724|11:37:23.116384|S|190|6.595|0|190
C|AUR|20250724|11:37:27.094625|S|100|6.6|0|100
C|AUR|20250724|11:37:31.538996|S|300|6.59|0|300
C|AUR|20250724|11:39:33.070674|S|75|6.595|0|75
C|AUR|20250724|11:44:26.034302|S|200|6.615|0|200
C|AUR|20250724|11:44:26.034302|S|420|6.615|0|420
C|AUR|20250724|11:45:23.566951|S|100|6.63|0|100
C|AUR|20250724|11:45:46.787793|S|6|6.63|0|6
C|AUR|20250724|11:45:46.802416|S|87|6.63|0|87
C|AUR|20250724|11:45:46.939162|S|100|6.635|0|100
C|AUR|20250724|11:46:03.207982|S|13|6.63|0|13
C|AUR|20250724|11:46:31.063543|S|300|6.63|0|300
C|AUR|20250724|11:47:11.350178|S|100|6.62|0|100
C|AUR|20250724|11:49:54.233880|S|100|6.61|0|100
C|AUR|20250724|11:51:26.033815|S|420|6.605|0|420
C|AUR|20250724|11:52:34.224548|S|300|6.615|0|300
C|AUR|20250724|11:54:48.759145|S|14|6.62|0|14
C|AUR|20250724|11:57:11.994777|S|5|6.6|0|5
C|AUR|20250724|11:57:11.994777|S|9|6.6|0|9
C|AUR|20250724|11:57:11.994777|S|6|6.6|0|6
C|AUR|20250724|12:00:19.043454|S|7|6.6|0|7
C|AUR|20250724|12:00:19.043455|S|18|6.6|0|18
C|AUR|20250724|12:01:12.018686|S|400|6.58|0|400
C|AUR|20250724|12:02:56.719724|S|1|6.57|0|1
C|AUR|20250724|12:03:41.818915|S|400|6.56|0|400
C|AUR|20250724|12:03:56.695527|S|5|6.58|0|5
C|AUR|20250724|12:04:49.607476|S|14|6.58|0|14
C|AUR|20250724|12:08:33.980432|S|2|6.54|0|2
C|AUR|20250724|12:09:43.104224|S|6|6.55|0|6
C|AUR|20250724|12:09:55.760778|S|2|6.54|0|2
C|AUR|20250724|12:10:06.635207|S|7|6.55|0|7
C|AUR|20250724|12:10:06.635207|S|8|6.55|0|8
C|AUR|20250724|12:10:33.848209|S|1|6.55|0|1
C|AUR|20250724|12:10:33.848210|S|98|6.55|0|98
C|AUR|20250724|12:11:00.720793|S|300|6.53|0|300
C|AUR|20250724|12:11:00.721322|S|300|6.53|0|300
C|AUR|20250724|12:11:44.730119|S|300|6.52|0|300
C|AUR|20250724|12:12:25.319848|S|39|6.51|0|39
C|AUR|20250724|12:12:46.838911|S|300|6.51|0|300
C|AUR|20250724|12:13:00.016450|S|261|6.51|0|261
C|AUR|20250724|12:13:47.272519|S|9|6.51|0|9
C|AUR|20250724|12:14:24.145067|S|1|6.51|0|1
C|AUR|20250724|12:15:31.029417|S|1|6.51|0|1
C|AUR|20250724|12:15:31.029417|S|1|6.51|0|1
C|AUR|20250724|12:16:26.644957|S|8|6.51|0|8
C|AUR|20250724|12:17:31.108810|S|6|6.52|0|6
C|AUR|20250724|12:19:06.694285|S|1|6.53|0|1
C|AUR|20250724|12:19:06.694285|S|1|6.53|0|1
C|AUR|20250724|12:19:42.025190|S|9|6.54|0|9
C|AUR|20250724|12:20:58.498787|S|100|6.545|0|100
C|AUR|20250724|12:28:08.742188|S|68|6.51|0|68
C|AUR|20250724|12:30:17.960609|S|200|6.52|0|200
C|AUR|20250724|12:34:50.020062|S|28|6.5|0|28
C|AUR|20250724|12:35:14.957520|S|39|6.49|0|39
C|AUR|20250724|12:38:48.176575|S|5|6.48|0|5
C|AUR|20250724|12:38:48.176575|S|6|6.48|0|6
C|AUR|20250724|12:38:48.176575|S|18|6.48|0|18
C|AUR|20250724|12:38:55.602008|S|233|6.47|0|233
C|AUR|20250724|12:39:05.624824|S|18|6.48|0|18
C|AUR|20250724|12:39:36.893399|S|200|6.49|0|200
C|AUR|20250724|12:39:53.894590|S|40|6.485|0|40
C|AUR|20250724|12:49:58.557132|S|18|6.48|0|18
C|AUR|20250724|12:49:58.557133|S|6|6.48|0|6
C|AUR|20250724|12:53:53.577337|S|18|6.47|0|18
C|AUR|20250724|12:54:36.591813|S|6|6.48|0|6
C|AUR|20250724|12:59:10.911136|S|6|6.48|0|6
C|AUR|20250724|13:02:12.728208|S|700|6.485|0|700
C|AUR|20250724|13:02:56.706091|S|100|6.485|0|100
C|AUR|20250724|13:06:22.411765|S|18|6.51|0|18
C|AUR|20250724|13:07:43.886110|S|100|6.51|0|100
C|AUR|20250724|13:12:52.931482|S|450|6.505|0|450
C|AUR|20250724|13:13:19.551470|S|6|6.52|0|6
C|AUR|20250724|13:19:23.608300|S|300|6.53|0|300
C|AUR|20250724|13:22:36.114704|S|18|6.52|0|18
C|AUR|20250724|13:31:08.247662|S|100|6.53|0|100
C|AUR|20250724|13:32:24.588447|S|1|6.53|0|1
C|AUR|20250724|13:33:31.540474|S|100|6.53|0|100
C|AUR|20250724|13:35:52.456094|S|1|6.54|0|1
C|AUR|20250724|13:38:03.202730|S|1|6.54|0|1
C|AUR|20250724|13:38:46.775423|S|100|6.535|0|100
C|AUR|20250724|13:39:55.755529|S|90|6.53|0|90
C|AUR|20250724|13:42:22.633014|S|1|6.54|0|1
C|AUR|20250724|13:45:41.788417|S|100|6.54|0|100
C|AUR|20250724|13:45:41.788437|S|61|6.54|0|61
C|AUR|20250724|13:45:41.789653|S|10|6.54|0|10
C|AUR|20250724|13:45:48.599447|S|86|6.54|0|86
C|AUR|20250724|13:47:58.709005|S|100|6.525|0|100
C|AUR|20250724|13:50:42.472524|S|100|6.53|0|100
C|AUR|20250724|13:50:42.479639|S|762|6.54|0|762
C|AUR|20250724|13:54:32.366531|S|100|6.545|0|100
C|AUR|20250724|13:56:34.422873|S|200|6.535|0|200
C|AUR|20250724|13:59:03.380471|S|1|6.55|0|1
C|AUR|20250724|14:04:39.678483|S|100|6.565|0|100
C|AUR|20250724|14:06:29.843271|S|100|6.57|0|100
C|AUR|20250724|14:08:42.317844|S|76|6.57|0|76
C|AUR|20250724|14:09:59.735143|S|6|6.59|0|6
C|AUR|20250724|14:11:09.988758|S|65|6.59|0|65
C|AUR|20250724|14:12:08.899845|S|2|6.59|0|2
C|AUR|20250724|14:13:47.273850|S|100|6.585|0|100
C|AUR|20250724|14:18:40.090391|S|100|6.59|0|100
C|AUR|20250724|14:20:16.908630|S|200|6.585|0|200
C|AUR|20250724|14:27:42.056410|S|100|6.58|0|100
C|AUR|20250724|14:29:49.105951|S|14|6.575|0|14
C|AUR|20250724|14:29:52.132966|S|14|6.575|0|14
C|AUR|20250724|14:30:37.362580|S|61|6.58|0|61
C|AUR|20250724|14:30:55.415559|S|38|6.58|0|38
C|AUR|20250724|14:33:58.420736|S|25|6.57|0|25
C|AUR|20250724|14:35:35.279966|S|18|6.57|0|18
C|AUR|20250724|14:35:54.527071|S|3|6.57|0|3
C|AUR|20250724|14:35:55.002094|S|62|6.58|0|62
C|AUR|20250724|14:35:55.002095|S|100|6.58|0|100
C|AUR|20250724|14:37:14.329830|S|6|6.59|0|6
C|AUR|20250724|14:39:05.127606|S|57|6.59|0|57
C|AUR|20250724|14:39:56.158186|S|53|6.58|0|53
C|AUR|20250724|14:39:56.158186|S|12|6.58|0|12
C|AUR|20250724|14:43:40.235580|S|38|6.58|0|38
C|AUR|20250724|14:44:14.586435|S|62|6.58|0|62
C|AUR|20250724|14:45:42.174627|S|12|6.57|0|12
C|AUR|20250724|14:46:18.670099|S|184|6.57|0|184
C|AUR|20250724|14:49:47.624111|S|266|6.56|0|266
C|AUR|20250724|14:49:56.544160|S|67|6.555|0|67
C|AUR|20250724|14:52:06.405076|S|100|6.56|0|100
C|AUR|20250724|14:52:06.405076|S|65|6.56|0|65
C|AUR|20250724|14:52:21.211139|S|100|6.55|0|100
C|AUR|20250724|14:52:22.421824|S|100|6.55|0|100
C|AUR|20250724|14:53:00.046662|S|16|6.55|0|16
C|AUR|20250724|14:53:00.046662|S|100|6.55|0|100
C|AUR|20250724|14:53:05.522702|S|1|6.55|0|1
C|AUR|20250724|14:53:24.026071|S|20|6.55|0|20
C|AUR|20250724|14:53:24.026071|S|480|6.555|0|480
C|AUR|20250724|14:53:43.116263|S|480|6.555|0|480
C|AUR|20250724|14:53:52.773007|S|400|6.555|0|400
C|AUR|20250724|14:54:01.785157|S|400|6.555|0|400
C|AUR|20250724|14:54:15.054413|S|480|6.555|0|480
C|AUR|20250724|14:54:19.415914|S|312|6.555|0|312
C|AUR|20250724|14:54:19.415914|S|168|6.555|0|168
C|AUR|20250724|15:00:19.060693|S|1|6.57|0|1
C|AUR|20250724|15:00:45.930132|S|31|6.57|0|31
C|AUR|20250724|15:07:46.548437|S|11|6.56|0|11
C|AUR|20250724|15:08:28.003330|S|22|6.56|0|22
C|AUR|20250724|15:08:28.783527|S|24|6.56|0|24
C|AUR|20250724|15:09:09.880397|S|38|6.565|0|38
C|AUR|20250724|15:09:49.385727|S|6|6.57|0|6
C|AUR|20250724|15:10:07.175912|S|6|6.57|0|6
C|AUR|20250724|15:10:27.682621|S|44|6.57|0|44
C|AUR|20250724|15:10:28.103717|S|100|6.575|0|100
C|AUR|20250724|15:12:21.792871|S|24|6.57|0|24
C|AUR|20250724|15:12:51.660110|S|12|6.57|0|12
C|AUR|20250724|15:15:32.277912|S|1|6.57|0|1
C|AUR|20250724|15:15:32.277913|S|14|6.57|0|14
C|AUR|20250724|15:16:53.736242|S|86|6.57|0|86
C|AUR|20250724|15:16:54.510662|S|30|6.58|0|30
C|AUR|20250724|15:17:03.785222|S|100|6.58|0|100
C|AUR|20250724|15:20:42.783826|S|1|6.59|0|1
C|AUR|20250724|15:22:17.062272|S|12|6.59|0|12
C|AUR|20250724|15:26:38.305795|S|96|6.57|0|96
C|AUR|20250724|15:27:46.899324|S|1|6.57|0|1
C|AUR|20250724|15:30:32.075314|S|4|6.56|0|4
C|AUR|20250724|15:33:59.142622|S|6|6.57|0|6
C|AUR|20250724|15:34:39.504696|S|38|6.57|0|38
C|AUR|20250724|15:41:01.913964|S|38|6.555|0|38
C|AUR|20250724|15:43:10.454396|S|100|6.55|0|100
C|AUR|20250724|15:43:26.031819|S|208|6.56|0|208
C|AUR|20250724|15:43:30.475671|S|27|6.56|0|27
C|AUR|20250724|15:43:46.687351|S|158|6.56|0|158
C|AUR|20250724|15:44:26.219738|S|400|6.55|0|400
C|AUR|20250724|15:45:34.930625|S|124|6.55|0|124
C|AUR|20250724|15:45:38.903732|S|1|6.54|0|1
C|AUR|20250724|15:45:59.505795|S|1|6.54|0|1
C|AUR|20250724|15:46:23.182424|S|58|6.545|0|58
C|AUR|20250724|15:47:24.332485|S|38|6.545|0|38
C|AUR|20250724|15:48:13.715218|S|50|6.545|0|50
C|AUR|20250724|15:48:14.753941|S|184|6.545|0|184
C|AUR|20250724|15:49:54.229465|S|18|6.54|0|18
C|AUR|20250724|15:49:54.230455|S|17|6.54|0|17
C|AUR|20250724|15:49:54.252506|S|20|6.545|0|20
C|AUR|20250724|15:50:57.330558|S|20|6.53|0|20
C|AUR|20250724|15:51:56.649496|S|400|6.53|0|400
C|AUR|20250724|15:51:56.649496|S|1|6.53|0|1
C|AUR|20250724|15:52:34.648808|S|17|6.535|0|17
C|AUR|20250724|15:53:53.394546|S|100|6.535|0|100
C|AUR|20250724|15:54:00.739191|S|38|6.535|0|38
C|AUR|20250724|15:54:20.051791|S|1|6.53|0|1
C|AUR|20250724|15:54:24.635149|S|400|6.54|0|400
C|AUR|20250724|15:54:24.635149|S|41|6.54|0|41
C|AUR|20250724|15:54:24.635695|S|400|6.54|0|400
C|AUR|20250724|15:54:26.243284|S|264|6.54|0|264
C|AUR|20250724|15:54:40.082730|S|1|6.52|0|1
C|AUR|20250724|15:55:00.018070|S|500|6.52|0|500
C|AUR|20250724|15:55:00.035782|S|297|6.52|0|297
C|AUR|20250724|15:55:00.035782|S|503|6.52|0|503
C|AUR|20250724|15:55:13.479376|S|149|6.52|0|149
C|AUR|20250724|15:56:32.877623|S|317|6.53|0|317
C|AUR|20250724|15:56:35.977877|S|19|6.53|0|19
C|AUR|20250724|15:56:51.929931|S|32|6.525|0|32
C|AUR|20250724|15:58:05.587208|S|220|6.525|0|220
C|AUR|20250724|15:58:09.688464|S|7|6.525|0|7
C|AUR|20250724|15:58:22.996022|S|87|6.53|0|87
C|AUR|20250724|15:58:26.492569|S|6|6.53|0|6
C|AUR|20250724|15:58:26.492570|S|144|6.53|0|144
C|AUR|20250724|15:58:30.068365|S|72|6.53|0|72
C|AUR|20250724|15:58:35.990011|S|300|6.53|0|300
C|AUR|20250724|15:58:35.990442|S|64|6.53|0|64
C|AUR|20250724|15:58:49.377720|S|99|6.53|0|99
C|AUR|20250724|15:58:57.733977|S|39|6.535|0|39
C|AUR|20250724|15:59:08.508509|S|50|6.535|0|50
C|AUR|20250724|15:59:25.320348|S|100|6.525|0|100
C|AUR|20250724|15:59:28.760031|S|48|6.525|0|48
C|AUR|20250724|15:59:36.791900|S|81|6.52|0|81
C|AUR|20250724|15:59:38.084446|S|36|6.52|0|36
C|AUR|20250724|15:59:41.651565|S|16|6.52|0|16
C|AUR|20250724|15:59:42.217851|S|30|6.52|0|30
C|AUR|20250724|15:59:44.534578|S|500|6.51|0|500
C|AUR|20250724|15:59:44.544326|S|293|6.51|0|293
C|AUR|20250724|15:59:44.544327|S|307|6.51|0|307
C|AUR|20250724|15:59:47.392130|S|5|6.52|0|5
C|AUR|20250724|15:59:48.052084|S|307|6.51|0|307
C|AUR|20250724|15:59:48.052084|S|293|6.51|0|293
C|AUR|20250724|15:59:48.052084|S|200|6.51|0|200
C|AUR|20250724|15:59:48.582768|S|18|6.52|0|18
C|AUR|20250724|15:59:48.880201|S|200|6.51|0|200
C|AUR|20250724|15:59:48.901337|S|134|6.52|0|134
C|AUR|20250724|15:59:49.102202|S|39|6.51|0|39
C|AUR|20250724|15:59:49.152430|S|40|6.51|0|40
C|AUR|20250724|15:59:49.152430|S|60|6.51|0|60
C|AUR|20250724|15:59:50.015802|S|43|6.52|0|43
C|AUR|20250724|15:59:50.570815|S|94|6.52|0|94
C|AUR|20250724|15:59:50.571261|S|58|6.52|0|58
C|AUR|20250724|15:59:50.641013|S|78|6.52|0|78
C|AUR|20250724|15:59:50.702133|S|46|6.51|0|46
C|AUR|20250724|15:59:50.702640|S|60|6.52|0|60
C|AUR|20250724|15:59:50.834913|S|2|6.52|0|2
C|AUR|20250724|15:59:50.912097|S|122|6.51|0|122
C|AUR|20250724|15:59:50.936536|S|64|6.52|0|64
C|AUR|20250724|15:59:51.053374|S|2|6.51|0|2
C|AUR|20250724|15:59:51.099397|S|1|6.51|0|1
C|AUR|20250724|15:59:51.332780|S|1|6.51|0|1
C|AUR|20250724|15:59:51.429471|S|18|6.52|0|18
C|AUR|20250724|15:59:51.461569|S|1|6.51|0|1
C|AUR|20250724|15:59:51.639133|S|1|6.51|0|1
C|AUR|20250724|15:59:51.705337|S|1|6.52|0|1
C|AUR|20250724|15:59:51.711036|S|8|6.52|0|8
C|AUR|20250724|15:59:51.911218|S|85|6.52|0|85
C|AUR|20250724|15:59:51.992848|S|1|6.51|0|1
C|AUR|20250724|15:59:52.125652|S|71|6.52|0|71
C|AUR|20250724|15:59:52.258907|S|1|6.51|0|1
C|AUR|20250724|15:59:52.385809|S|1|6.51|0|1
C|AUR|20250724|15:59:52.402247|S|89|6.52|0|89
C|AUR|20250724|15:59:52.480351|S|51|6.51|0|51
C|AUR|20250724|15:59:52.535838|S|1|6.51|0|1
C|AUR|20250724|15:59:52.673419|S|2|6.51|0|2
C|AUR|20250724|15:59:52.795707|S|1|6.52|0|1
C|AUR|20250724|15:59:52.898190|S|2|6.51|0|2
C|AUR|20250724|15:59:53.343890|S|86|6.52|0|86
C|AUR|20250724|15:59:53.544095|S|1|6.52|0|1
C|AUR|20250724|15:59:53.892172|S|1|6.52|0|1
C|AUR|20250724|15:59:54.001662|S|343|6.51|0|343
C|AUR|20250724|15:59:54.072374|S|5|6.515|0|5
C|AUR|20250724|15:59:54.086823|S|93|6.515|0|93
C|AUR|20250724|15:59:55.195274|S|2|6.515|0|2
C|AUR|20250724|15:59:55.633012|S|88|6.51|0|88
C|AUR|20250724|15:59:55.663580|S|2|6.51|0|2
C|AUR|20250724|15:59:56.025225|S|59|6.515|0|59
C|AUR|20250724|15:59:56.108060|S|60|6.515|0|60
C|AUR|20250724|15:59:56.447820|S|1|6.515|0|1
C|AUR|20250724|15:59:56.552438|S|50|6.515|0|50
C|AUR|20250724|15:59:56.567806|S|20|6.52|0|20
C|AUR|20250724|15:59:56.942782|S|86|6.52|0|86
C|AUR|20250724|15:59:56.947294|S|2|6.51|0|2
C|AUR|20250724|15:59:57.861845|S|2494|6.52|0|2494
C|AURA|20250724|10:56:55.167189|S|28|6.965|0|28
C|AURA|20250724|10:58:50.357232|S|14|6.965|0|14
C|AURA|20250724|10:59:19.080140|S|7|6.965|0|7
C|AURA|20250724|11:00:45.535550|S|28|6.965|0|28
C|AURA|20250724|12:34:15.323876|S|7|6.97|0|7
C|AURA|20250724|12:34:53.551214|S|5|6.96|0|5
C|AURA|20250724|12:37:20.880604|S|7|6.97|0|7
C|AURA|20250724|12:59:44.520905|S|100|6.965|0|100
C|AURA|20250724|12:59:44.526449|S|36|6.95|0|36
C|AURA|20250724|13:59:18.135188|S|7|7.05|0|7
C|AURA|20250724|13:59:37.007757|S|7|7.05|0|7
C|AURA|20250724|13:59:54.981376|S|2|7.05|0|2
C|AURA|20250724|14:00:06.208591|S|7|7.05|0|7
C|AURA|20250724|14:02:54.671253|S|7|7.04|0|7
C|AURA|20250724|14:04:55.830921|S|7|7.04|0|7
C|AURA|20250724|14:25:10.627426|S|6|7|0|6
C|AURA|20250724|14:31:48.599681|S|38|7|0|38
C|AURA|20250724|14:36:51.379614|S|38|7|0|38
C|AURA|20250724|14:38:09.860128|S|41|7|0|41
C|AURA|20250724|14:38:09.860128|S|24|7|0|24
C|AURA|20250724|14:38:09.860142|S|100|7|0|100
C|AURA|20250724|14:38:09.860142|S|65|7|0|65
C|AURA|20250724|14:38:09.860142|S|59|7|0|59
C|AURA|20250724|14:38:09.860194|S|2|7|0|2
C|AURA|20250724|14:38:09.860195|S|100|7|0|100
C|AURA|20250724|14:38:09.860195|S|28|7|0|28
C|AURA|20250724|14:38:09.860195|S|94|7|0|94
C|AURA|20250724|14:38:09.860197|S|100|7|0|100
C|AURA|20250724|14:38:09.860197|S|100|7|0|100
C|AURA|20250724|14:38:09.860197|S|124|7|0|124
C|AURA|20250724|14:38:09.860198|S|61|7|0|61
C|AURA|20250724|14:52:45.256107|S|95|7.03|0|95
C|AURA|20250724|15:02:08.530843|S|11|7.04|0|11
C|AURA|20250724|15:03:10.842925|S|11|7.04|0|11
C|AURA|20250724|15:03:57.142653|S|11|7.04|0|11
C|AURA|20250724|15:04:55.558492|S|20|7.04|0|20
C|AURA|20250724|15:06:17.329106|S|47|7.055|0|47
C|AURA|20250724|15:07:14.805838|S|12|7.03|0|12
C|AURA|20250724|15:08:16.329814|S|9|7.03|0|9
C|AURA|20250724|15:08:19.740631|S|7|7.03|0|7
C|AURA|20250724|15:09:08.415289|S|10|7.03|0|10
C|AURA|20250724|15:11:52.195775|S|1|7.06|0|1
C|AURA|20250724|15:15:17.494434|S|1|7.06|0|1
C|AURA|20250724|15:15:44.501668|S|5|7.06|0|5
C|AURA|20250724|15:15:58.005177|S|1|7.06|0|1
C|AURA|20250724|15:19:49.570472|S|35|7.06|0|35
C|AURA|20250724|15:20:16.082147|S|4|7.06|0|4
C|AURA|20250724|15:20:44.072022|S|5|7.06|0|5
C|AURA|20250724|15:20:58.074522|S|1|7.06|0|1
C|AURA|20250724|15:21:28.774614|S|43|7.06|0|43
C|AURA|20250724|15:23:29.905053|S|4|7.06|0|4
C|AURA|20250724|15:23:29.905053|S|41|7.07|0|41
C|AURA|20250724|15:25:11.842394|S|46|7.06|0|46
C|AURA|20250724|15:25:47.290725|S|7|7.06|0|7
C|AURA|20250724|15:27:49.264648|S|67|7.06|0|67
C|AURA|20250724|15:28:19.544659|S|7|7.06|0|7
C|AURA|20250724|15:29:25.687375|S|40|7.07|0|40
C|AURA|20250724|15:33:14.170571|S|28|7.07|0|28
C|AURA|20250724|15:33:14.170571|S|19|7.07|0|19
C|AURA|20250724|15:35:15.221616|S|4|7.05|0|4
C|AURA|20250724|15:35:43.779881|S|5|7.05|0|5
C|AURA|20250724|15:35:58.082708|S|1|7.05|0|1
C|AURA|20250724|15:36:41.509955|S|10|7.06|0|10
C|AURA|20250724|15:36:41.509955|S|90|7.05|0|90
C|AURA|20250724|15:36:41.509999|S|24|7.06|0|24
C|AURA|20250724|15:36:41.510614|S|100|7.06|0|100
C|AURA|20250724|15:36:41.510614|S|66|7.06|0|66
C|AURA|20250724|15:36:41.510614|S|100|7.06|0|100
C|AURA|20250724|15:36:41.510638|S|100|7.06|0|100
C|AURA|20250724|15:36:41.510638|S|100|7.06|0|100
C|AURA|20250724|15:36:41.510639|S|66|7.06|0|66
C|AURA|20250724|15:36:41.510662|S|24|7.06|0|24
C|AURA|20250724|15:36:41.510663|S|90|7.06|0|90
C|AURA|20250724|15:36:41.510663|S|76|7.06|0|76
C|AURA|20250724|15:36:41.510663|S|100|7.06|0|100
C|AURA|20250724|15:36:41.510665|S|14|7.06|0|14
C|AURA|20250724|15:36:41.510665|S|10|7.06|0|10
C|AURA|20250724|15:36:41.510702|S|47|7.06|0|47
C|AURA|20250724|15:36:41.510703|S|100|7.06|0|100
C|AURA|20250724|15:36:41.510703|S|39|7.06|0|39
C|AURA|20250724|15:36:41.510705|S|47|7.06|0|47
C|AURA|20250724|15:36:41.510705|S|10|7.06|0|10
C|AURA|20250724|15:36:41.510706|S|24|7.06|0|24
C|AURA|20250724|15:36:41.510759|S|10|7.06|0|10
C|AURA|20250724|15:36:41.510759|S|29|7.06|0|29
C|AURA|20250724|15:36:41.510759|S|47|7.06|0|47
C|AURA|20250724|15:36:41.510759|S|100|7.06|0|100
C|AURA|20250724|15:44:33.314689|S|3|7.04|0|3
C|AURA|20250724|15:44:52.001558|S|7|7.03|0|7
C|AURA|20250724|15:46:50.492732|S|100|7.05|0|100
C|AURA|20250724|15:46:50.492732|S|4|7.04|0|4
C|AURA|20250724|15:46:50.492732|S|99|7.05|0|99
C|AURA|20250724|15:46:50.492732|S|70|7.05|0|70
C|AURA|20250724|15:46:50.492733|S|100|7.05|0|100
C|AURA|20250724|15:46:50.492734|S|19|7.05|0|19
C|AURA|20250724|15:46:50.493326|S|45|7.05|0|45
C|AURA|20250724|15:46:50.493326|S|81|7.05|0|81
C|AURA|20250724|15:46:50.493326|S|92|7.05|0|92
C|AURA|20250724|15:46:50.493327|S|2|7.05|0|2
C|AURA|20250724|15:54:41.550519|S|29|7.05|0|29
C|AURA|20250724|15:54:41.550519|S|21|7.04|0|21
C|AURA|20250724|15:54:41.550838|S|51|7.05|0|51
C|AURA|20250724|15:54:44.921293|S|31|7.05|0|31
C|AURA|20250724|15:54:44.921293|S|20|7.05|0|20
C|AURA|20250724|15:54:44.921317|S|69|7.05|0|69
C|AURA|20250724|15:54:44.921317|S|33|7.05|0|33
C|AURA|20250724|15:54:44.921318|S|54|7.05|0|54
C|AURA|20250724|15:54:44.921320|S|13|7.05|0|13
C|AURA|20250724|15:54:44.921320|S|38|7.05|0|38
C|AURA|20250724|15:54:44.921335|S|23|7.05|0|23
C|AURA|20250724|15:54:44.921335|S|28|7.05|0|28
C|AURA|20250724|15:54:44.921375|S|13|7.05|0|13
C|AURA|20250724|15:54:44.921375|S|23|7.05|0|23
C|AURA|20250724|15:54:44.921387|S|9|7.05|0|9
C|AURA|20250724|15:54:44.921387|S|89|7.05|0|89
C|AURA|20250724|15:57:14.719294|S|21|7.04|0|21
C|AURA|20250724|15:57:15.613841|S|31|7.05|0|31
C|AUST|20250724|13:55:34.710097|S|1|1.29|0|1
C|AUTL|20250724|09:30:05.028112|S|14|2.68|0|14
C|AUTL|20250724|09:30:05.028113|S|200|2.68|0|200
C|AUTL|20250724|09:30:05.028121|S|15|2.68|0|15
C|AUTL|20250724|09:51:59.604008|S|3|2.67|0|3
C|AUTL|20250724|09:51:59.619977|S|100|2.67|0|100
C|AUTL|20250724|09:53:52.125896|S|100|2.67|0|100
C|AUTL|20250724|09:54:36.148415|S|24|2.67|0|24
C|AUTL|20250724|10:04:35.730797|S|6|2.68|0|6
C|AUTL|20250724|10:05:26.882662|S|6|2.68|0|6
C|AUTL|20250724|10:14:19.452094|S|13|2.66|0|13
C|AUTL|20250724|10:22:15.871489|S|94|2.65|0|94
C|AUTL|20250724|10:49:12.185583|S|100|2.7|0|100
C|AUTL|20250724|10:49:18.517699|S|154|2.69|0|154
C|AUTL|20250724|10:49:18.517699|S|100|2.69|0|100
C|AUTL|20250724|10:51:49.523821|S|100|2.69|0|100
C|AUTL|20250724|11:02:26.684297|S|100|2.67|0|100
C|AUTL|20250724|11:04:37.170850|S|325|2.655|0|325
C|AUTL|20250724|11:13:31.524211|S|100|2.645|0|100
C|AUTL|20250724|11:15:09.640211|S|21|2.635|0|21
C|AUTL|20250724|11:18:04.739038|S|79|2.635|0|79
C|AUTL|20250724|11:55:46.757928|S|81|2.66|0|81
C|AUTL|20250724|11:56:13.063283|S|100|2.675|0|100
C|AUTL|20250724|11:57:08.941913|S|100|2.665|0|100
C|AUTL|20250724|12:07:00.480752|S|200|2.64|0|200
C|AUTL|20250724|12:11:41.644113|S|100|2.62|0|100
C|AUTL|20250724|12:14:11.389632|S|100|2.62|0|100
C|AUTL|20250724|12:15:17.783899|S|100|2.62|0|100
C|AUTL|20250724|12:17:19.232638|S|199|2.62|0|199
C|AUTL|20250724|12:19:10.739483|S|100|2.64|0|100
C|AUTL|20250724|12:20:00.637665|S|100|2.635|0|100
C|AUTL|20250724|12:20:00.637666|S|21|2.635|0|21
C|AUTL|20250724|12:22:16.767045|S|147|2.66|0|147
C|AUTL|20250724|12:22:16.767145|S|556|2.66|0|556
C|AUTL|20250724|12:22:16.767844|S|5|2.66|0|5
C|AUTL|20250724|12:33:55.388680|S|4|2.59|0|4
C|AUTL|20250724|12:36:37.496233|S|64|2.59|0|64
C|AUTL|20250724|12:38:49.425697|S|100|2.59|0|100
C|AUTL|20250724|13:02:02.146379|S|324|2.62|0|324
C|AUTL|20250724|13:18:05.684751|S|100|2.59|0|100
C|AUTL|20250724|13:18:23.383555|S|17|2.59|0|17
C|AUTL|20250724|13:21:59.025186|S|100|2.595|0|100
C|AUTL|20250724|13:31:41.979091|S|100|2.595|0|100
C|AUTL|20250724|13:33:50.976032|S|248|2.595|0|248
C|AUTL|20250724|13:36:58.481004|S|100|2.595|0|100
C|AUTL|20250724|13:36:58.481066|S|100|2.595|0|100
C|AUTL|20250724|13:40:22.229490|S|100|2.6|0|100
C|AUTL|20250724|13:40:53.027763|S|77|2.6|0|77
C|AUTL|20250724|13:42:15.324887|S|100|2.6|0|100
C|AUTL|20250724|13:44:57.583053|S|100|2.6|0|100
C|AUTL|20250724|13:45:37.657508|S|100|2.6|0|100
C|AUTL|20250724|13:45:51.812482|S|25|2.6|0|25
C|AUTL|20250724|13:55:42.140576|S|100|2.61|0|100
C|AUTL|20250724|13:55:42.140576|S|100|2.61|0|100
C|AUTL|20250724|14:29:49.216405|S|54|2.59|0|54
C|AUTL|20250724|14:29:49.216405|S|12|2.59|0|12
C|AUTL|20250724|14:34:01.147395|S|100|2.6|0|100
C|AUTL|20250724|14:34:09.575460|S|100|2.6|0|100
C|AUTL|20250724|14:43:47.475754|S|100|2.63|0|100
C|AUTL|20250724|14:44:01.840008|S|16|2.63|0|16
C|AUTL|20250724|14:49:26.987699|S|115|2.63|0|115
C|AUTL|20250724|14:50:39.294739|S|1|2.63|0|1
C|AUTL|20250724|14:57:25.805783|S|100|2.64|0|100
C|AUTL|20250724|14:58:52.629205|S|100|2.64|0|100
C|AUTL|20250724|14:59:18.962865|S|2|2.64|0|2
C|AUTL|20250724|15:01:11.571551|S|100|2.64|0|100
C|AUTL|20250724|15:03:20.750320|S|2|2.64|0|2
C|AUTL|20250724|15:04:04.609671|S|100|2.64|0|100
C|AUTL|20250724|15:04:14.203245|S|89|2.64|0|89
C|AUTL|20250724|15:04:14.203245|S|11|2.64|0|11
C|AUTL|20250724|15:04:14.203246|S|100|2.64|0|100
C|AUTL|20250724|15:07:29.440961|S|89|2.64|0|89
C|AUTL|20250724|15:07:29.440961|S|11|2.64|0|11
C|AUTL|20250724|15:08:53.839325|S|3|2.64|0|3
C|AUTL|20250724|15:27:11.338542|S|100|2.69|0|100
C|AUTL|20250724|15:27:11.338542|S|100|2.69|0|100
C|AUTL|20250724|15:27:11.338543|S|200|2.69|0|200
C|AUTL|20250724|15:29:17.055104|S|100|2.695|0|100
C|AUTL|20250724|15:36:21.691399|S|42|2.685|0|42
C|AUTL|20250724|15:36:29.871675|S|200|2.68|0|200
C|AUTL|20250724|15:36:29.871675|S|567|2.68|0|567
C|AUTL|20250724|15:36:29.871693|S|206|2.68|0|206
C|AUTL|20250724|15:36:30.002264|S|200|2.675|0|200
C|AUTL|20250724|15:36:30.900402|S|100|2.67|0|100
C|AUTL|20250724|15:36:30.900402|S|191|2.67|0|191
C|AUTL|20250724|15:37:51.263657|S|197|2.67|0|197
C|AUTL|20250724|15:38:47.000760|S|100|2.67|0|100
C|AUTL|20250724|15:39:26.483798|S|2|2.665|0|2
C|AUTL|20250724|15:39:43.063838|S|100|2.67|0|100
C|AUTL|20250724|15:39:46.795073|S|100|2.67|0|100
C|AUTL|20250724|15:39:52.254654|S|100|2.67|0|100
C|AUTL|20250724|15:40:05.765734|S|100|2.67|0|100
C|AUTL|20250724|15:43:05.514984|S|29|2.66|0|29
C|AUTL|20250724|15:44:35.289169|S|32|2.66|0|32
C|AUTL|20250724|15:48:34.050532|S|200|2.655|0|200
C|AUTL|20250724|15:48:47.146664|S|93|2.67|0|93
C|AUTL|20250724|15:50:11.864281|S|300|2.67|0|300
C|AUTL|20250724|15:50:12.145831|S|77|2.67|0|77
C|AUTL|20250724|15:50:12.145831|S|223|2.67|0|223
C|AUTL|20250724|15:51:03.936895|S|68|2.675|0|68
C|AUTL|20250724|15:53:10.002674|S|100|2.66|0|100
C|AUTL|20250724|15:55:38.277698|S|100|2.67|0|100
C|AUTL|20250724|15:56:04.901109|S|100|2.665|0|100
C|AUTL|20250724|15:56:04.901110|S|100|2.66|0|100
C|AUTL|20250724|15:56:04.901110|S|100|2.665|0|100
C|AUTL|20250724|15:56:28.625315|S|300|2.67|0|300
C|AUTL|20250724|15:57:02.075715|S|100|2.67|0|100
C|AUTL|20250724|15:57:02.075715|S|300|2.67|0|300
C|AUTL|20250724|15:57:37.388909|S|300|2.67|0|300
C|AUTL|20250724|15:57:53.872632|S|100|2.665|0|100
C|AUTL|20250724|15:58:40.479317|S|400|2.65|0|400
C|AUTL|20250724|15:59:01.225592|S|400|2.65|0|400
C|AUTL|20250724|15:59:01.225616|S|400|2.66|0|400
C|AUTL|20250724|15:59:01.225616|S|300|2.66|0|300
C|AUTL|20250724|15:59:01.306537|S|200|2.665|0|200
C|AUTL|20250724|15:59:16.816747|S|272|2.66|0|272
C|AUTL|20250724|15:59:50.491671|S|85|2.65|0|85
C|AUTL|20250724|15:59:50.494370|S|84|2.65|0|84
C|AUTL|20250724|15:59:55.102106|S|1|2.655|0|1
C|AUTL|20250724|15:59:56.978152|S|63|2.64|0|63
C|AUTL|20250724|15:59:57.226810|S|58|2.645|0|58
C|AVA|20250724|10:42:36.341981|S|3|37.01|0|3
C|AVA|20250724|10:42:36.341981|S|1|37.01|0|1
C|AVA|20250724|10:42:36.343917|S|1|37.01|0|1
C|AVA|20250724|11:03:54.908752|S|21|37.065|0|21
C|AVA|20250724|12:10:24.775631|S|21|37.2|0|21
C|AVA|20250724|13:01:48.540749|S|21|37.17|0|21
C|AVA|20250724|13:09:55.801185|S|25|37.19|0|25
C|AVA|20250724|13:09:55.801185|S|75|37.19|0|75
C|AVA|20250724|13:57:02.511087|S|1|37.03|0|1
C|AVA|20250724|14:32:28.044989|S|1|36.95|0|1
C|AVA|20250724|14:40:04.039756|S|22|37.015|0|22
C|AVA|20250724|15:30:42.857747|S|21|36.98|0|21
C|AVA|20250724|15:35:16.909680|S|200|36.97|0|200
C|AVA|20250724|15:37:12.862804|S|1|36.99|0|1
C|AVA|20250724|15:58:07.416524|S|2|36.985|0|2
C|AVA|20250724|15:59:45.974689|S|71|36.965|0|71
C|AVA|20250724|15:59:52.842693|S|79|36.96|0|79
C|AVAV|20250724|09:46:05.643657|S|4|278.89|0|4
C|AVAV|20250724|09:46:05.643674|S|4|278.89|0|4
C|AVAV|20250724|10:38:38.106160|S|6|273.89|0|6
C|AVAV|20250724|10:38:38.106273|S|50|273.86|0|50
C|AVAV|20250724|10:49:18.603970|S|43|273.83|0|43
C|AVAV|20250724|10:55:24.048434|S|100|274.16|0|100
C|AVAV|20250724|12:17:40.988967|S|95|271.5|0|95
C|AVAV|20250724|12:17:40.988967|S|5|271.49|0|5
C|AVAV|20250724|14:46:29.085902|S|6|272.12|0|6
C|AVAV|20250724|14:46:29.086030|S|4|272.12|0|4
C|AVAV|20250724|15:19:08.697264|S|100|272.41|0|100
C|AVAV|20250724|15:25:47.020934|S|1|272.93|0|1
C|AVAV|20250724|15:44:51.614423|S|5|271.41|0|5
C|AVAV|20250724|15:44:51.614423|S|5|271.41|0|5
C|AVAV|20250724|15:51:43.337650|S|100|271.71|0|100
C|AVAV|20250724|15:52:19.318114|S|10|271.39|0|10
C|AVAV|20250724|15:56:25.419190|S|100|270.84|0|100
C|AVAV|20250724|15:57:53.134953|S|1|271.23|0|1
C|AVAV|20250724|15:59:55.212310|S|100|270.9|0|100
C|AVB|20250724|11:18:54.527880|S|2|202.31|0|2
C|AVB|20250724|11:18:54.527957|S|1|202.32|0|1
C|AVB|20250724|11:18:54.527957|S|1|202.32|0|1
C|AVB|20250724|11:18:54.528012|S|1|202.39|0|1
C|AVB|20250724|11:36:21.479753|S|2|202.28|0|2
C|AVB|20250724|11:36:46.604762|S|2|202.32|0|2
C|AVB|20250724|11:37:08.861934|S|4|202.34|0|4
C|AVB|20250724|11:37:08.861944|S|50|202.35|0|50
C|AVB|20250724|11:38:11.653559|S|2|202.45|0|2
C|AVB|20250724|11:38:48.707327|S|2|202.47|0|2
C|AVB|20250724|11:39:57.600407|S|2|202.65|0|2
C|AVB|20250724|11:39:58.357832|S|1|202.65|0|1
C|AVB|20250724|11:48:00.112034|S|2|202.5|0|2
C|AVB|20250724|14:46:00.750758|S|100|201.94|0|100
C|AVB|20250724|15:11:46.765066|S|12|201.9|0|12
C|AVB|20250724|15:19:02.957464|S|18|202.01|0|18
C|AVB|20250724|15:55:49.329435|S|38|201.71|0|38
C|AVB|20250724|15:56:54.236389|S|1|201.62|0|1
C|AVB|20250724|15:59:18.148010|S|2|201.68|0|2
C|AVBP|20250724|10:25:24.066585|S|14|21.39|0|14
C|AVBP|20250724|12:20:20.970738|S|1|21.01|0|1
C|AVBP|20250724|14:33:26.340793|S|100|21.325|0|100
C|AVBP|20250724|15:48:18.888156|S|73|21.38|0|73
C|AVD|20250724|09:54:36.232411|S|19|3.62|0|19
C|AVD|20250724|10:27:47.685493|S|56|3.64|0|56
C|AVD|20250724|10:27:47.685655|S|42|3.64|0|42
C|AVD|20250724|11:55:51.940207|S|1|3.6|0|1
C|AVD|20250724|13:02:30.749333|S|46|3.56|0|46
C|AVD|20250724|13:21:53.511196|S|1|3.56|0|1
C|AVD|20250724|15:30:25.006035|S|1|3.6|0|1
C|AVD|20250724|15:33:26.278510|S|55|3.61|0|55
C|AVD|20250724|15:43:26.060550|S|53|3.6|0|53
C|AVD|20250724|15:43:54.276404|S|37|3.6|0|37
C|AVD|20250724|15:57:16.121818|S|100|3.6|0|100
C|AVDE|20250724|11:46:46.900786|S|3|75.755|0|3
C|AVDE|20250724|12:47:47.182593|S|100|75.73|0|100
C|AVDL|20250724|09:30:05.204458|S|100|11.1|0|100
C|AVDL|20250724|09:52:26.093890|S|100|11.04|0|100
C|AVDL|20250724|11:10:48.883714|S|1|11.05|0|1
C|AVDL|20250724|11:15:56.457170|S|588|11.12|0|588
C|AVDL|20250724|11:41:43.106837|S|3|11.09|0|3
C|AVDL|20250724|11:45:11.496726|S|50|11.15|0|50
C|AVDL|20250724|12:48:25.335079|S|100|11.11|0|100
C|AVDL|20250724|13:40:51.609052|S|1|11.34|0|1
C|AVDV|20250724|10:21:26.428517|S|100|82.88|0|100
C|AVDV|20250724|10:21:26.428602|S|20|82.88|0|20
C|AVDV|20250724|10:21:34.144198|S|100|82.88|0|100
C|AVDV|20250724|10:38:17.914557|S|100|82.96|0|100
C|AVDV|20250724|11:23:30.934447|S|100|82.85|0|100
C|AVDV|20250724|11:37:28.062288|S|100|82.78|0|100
C|AVDV|20250724|11:37:43.186522|S|120|82.76|0|120
C|AVDV|20250724|11:37:49.898707|S|120|82.76|0|120
C|AVDV|20250724|11:38:03.426490|S|120|82.73|0|120
C|AVDV|20250724|11:38:03.639244|S|120|82.73|0|120
C|AVDV|20250724|11:48:53.163775|S|120|82.78|0|120
C|AVDV|20250724|12:57:28.361001|S|100|82.69|0|100
C|AVDV|20250724|13:04:01.493852|S|100|82.74|0|100
C|AVDV|20250724|14:16:54.824705|S|53|82.81|0|53
C|AVDX|20250724|09:30:12.745870|S|100|9.86|0|100
C|AVDX|20250724|09:31:12.768721|S|680|9.86|0|680
C|AVDX|20250724|09:31:12.768721|S|300|9.86|0|300
C|AVDX|20250724|09:31:34.811848|S|1000|9.86|0|1000
C|AVDX|20250724|09:31:34.811848|S|820|9.86|0|820
C|AVDX|20250724|09:31:34.811848|S|200|9.86|0|200
C|AVDX|20250724|09:33:45.912961|S|100|9.87|0|100
C|AVDX|20250724|09:42:20.251682|S|1|9.87|0|1
C|AVDX|20250724|09:42:28.877441|S|2|9.87|0|2
C|AVDX|20250724|09:42:52.276970|S|8|9.86|0|8
C|AVDX|20250724|09:44:26.349946|S|8|9.86|0|8
C|AVDX|20250724|09:46:00.425423|S|8|9.86|0|8
C|AVDX|20250724|09:47:34.505297|S|8|9.86|0|8
C|AVDX|20250724|09:47:54.789900|S|97|9.87|0|97
C|AVDX|20250724|09:47:54.789900|S|15|9.87|0|15
C|AVDX|20250724|09:49:08.579307|S|8|9.86|0|8
C|AVDX|20250724|09:55:22.592374|S|32|9.87|0|32
C|AVDX|20250724|10:03:18.142762|S|100|9.87|0|100
C|AVDX|20250724|10:04:20.048289|S|27|9.86|0|27
C|AVDX|20250724|10:04:53.213262|S|100|9.87|0|100
C|AVDX|20250724|10:10:04.934426|S|47|9.87|0|47
C|AVDX|20250724|10:10:04.934426|S|53|9.87|0|53
C|AVDX|20250724|10:15:58.592324|S|32|9.87|0|32
C|AVDX|20250724|10:16:09.145299|S|102|9.86|0|102
C|AVDX|20250724|10:18:24.754461|S|100|9.86|0|100
C|AVDX|20250724|10:19:07.874543|S|9|9.86|0|9
C|AVDX|20250724|10:24:41.416406|S|53|9.86|0|53
C|AVDX|20250724|10:25:14.487644|S|97|9.86|0|97
C|AVDX|20250724|10:25:14.487644|S|3|9.86|0|3
C|AVDX|20250724|10:32:32.230296|S|111|9.86|0|111
C|AVDX|20250724|10:37:24.008715|S|27|9.86|0|27
C|AVDX|20250724|10:38:49.472838|S|32|9.87|0|32
C|AVDX|20250724|10:41:06.677785|S|100|9.86|0|100
C|AVDX|20250724|10:46:25.426661|S|53|9.86|0|53
C|AVDX|20250724|10:57:05.378904|S|100|9.86|0|100
C|AVDX|20250724|10:58:59.713914|S|100|9.86|0|100
C|AVDX|20250724|11:00:39.372007|S|107|9.87|0|107
C|AVDX|20250724|11:00:39.372007|S|89|9.87|0|89
C|AVDX|20250724|11:03:00.392354|S|32|9.87|0|32
C|AVDX|20250724|11:06:02.280261|S|100|9.86|0|100
C|AVDX|20250724|11:09:10.799910|S|53|9.86|0|53
C|AVDX|20250724|11:16:28.287881|S|6|9.87|0|6
C|AVDX|20250724|11:17:16.285950|S|6|9.87|0|6
C|AVDX|20250724|11:17:46.581242|S|100|9.86|0|100
C|AVDX|20250724|11:18:23.051844|S|6|9.87|0|6
C|AVDX|20250724|11:19:24.618712|S|6|9.87|0|6
C|AVDX|20250724|11:20:24.936572|S|6|9.87|0|6
C|AVDX|20250724|11:21:13.580410|S|6|9.87|0|6
C|AVDX|20250724|11:21:49.657213|S|6|9.87|0|6
C|AVDX|20250724|11:22:35.032216|S|52|9.86|0|52
C|AVDX|20250724|11:22:41.790615|S|6|9.87|0|6
C|AVDX|20250724|11:23:13.327508|S|6|9.87|0|6
C|AVDX|20250724|11:24:11.975118|S|6|9.87|0|6
C|AVDX|20250724|11:24:48.947350|S|6|9.87|0|6
C|AVDX|20250724|11:25:33.363924|S|6|9.87|0|6
C|AVDX|20250724|11:26:08.496517|S|6|9.865|0|6
C|AVDX|20250724|11:26:11.232804|S|24|9.86|0|24
C|AVDX|20250724|11:26:57.055202|S|6|9.87|0|6
C|AVDX|20250724|11:27:35.364639|S|6|9.87|0|6
C|AVDX|20250724|11:27:57.132637|S|32|9.865|0|32
C|AVDX|20250724|11:28:45.614983|S|6|9.87|0|6
C|AVDX|20250724|11:29:39.619243|S|4|9.87|0|4
C|AVDX|20250724|11:33:08.801973|S|53|9.86|0|53
C|AVDX|20250724|11:36:06.533439|S|100|9.86|0|100
C|AVDX|20250724|11:36:07.661856|S|41|9.86|0|41
C|AVDX|20250724|11:56:08.949318|S|19|9.86|0|19
C|AVDX|20250724|11:57:42.927415|S|5|9.87|0|5
C|AVDX|20250724|11:58:44.611338|S|53|9.86|0|53
C|AVDX|20250724|12:05:44.096230|S|100|9.86|0|100
C|AVDX|20250724|12:13:15.558573|S|5|9.87|0|5
C|AVDX|20250724|12:14:49.142437|S|5|9.86|0|5
C|AVDX|20250724|12:14:49.202322|S|1|9.86|0|1
C|AVDX|20250724|12:23:40.252672|S|32|9.87|0|32
C|AVDX|20250724|12:26:30.564402|S|53|9.86|0|53
C|AVDX|20250724|12:29:57.157200|S|55|9.86|0|55
C|AVDX|20250724|12:33:39.529392|S|20|9.87|0|20
C|AVDX|20250724|12:35:06.554437|S|20|9.87|0|20
C|AVDX|20250724|12:35:19.237751|S|5|9.87|0|5
C|AVDX|20250724|12:36:46.846618|S|20|9.87|0|20
C|AVDX|20250724|12:38:24.356341|S|20|9.87|0|20
C|AVDX|20250724|12:39:32.007663|S|18|9.87|0|18
C|AVDX|20250724|12:41:09.062998|S|218|9.86|0|218
C|AVDX|20250724|12:41:23.217952|S|1077|9.86|0|1077
C|AVDX|20250724|12:41:23.217952|S|845|9.86|0|845
C|AVDX|20250724|12:41:23.217988|S|67|9.86|0|67
C|AVDX|20250724|12:41:23.218755|S|100|9.86|0|100
C|AVDX|20250724|12:41:23.218766|S|100|9.86|0|100
C|AVDX|20250724|12:42:50.761496|S|12|9.86|0|12
C|AVDX|20250724|12:43:00.549492|S|200|9.86|0|200
C|AVDX|20250724|12:46:26.828282|S|7|9.865|0|7
C|AVDX|20250724|12:47:53.797319|S|6|9.86|0|6
C|AVDX|20250724|12:49:10.546555|S|7|9.865|0|7
C|AVDX|20250724|12:51:39.836332|S|9|9.87|0|9
C|AVDX|20250724|12:51:50.034121|S|7|9.87|0|7
C|AVDX|20250724|12:54:28.922338|S|7|9.87|0|7
C|AVDX|20250724|12:54:38.290696|S|53|9.86|0|53
C|AVDX|20250724|12:57:09.980661|S|7|9.87|0|7
C|AVDX|20250724|12:58:15.020152|S|5|9.87|0|5
C|AVDX|20250724|12:59:48.900917|S|7|9.87|0|7
C|AVDX|20250724|13:02:41.795032|S|7|9.87|0|7
C|AVDX|20250724|13:05:27.354881|S|7|9.87|0|7
C|AVDX|20250724|13:06:14.741145|S|9|9.87|0|9
C|AVDX|20250724|13:07:59.352511|S|7|9.87|0|7
C|AVDX|20250724|13:10:48.213484|S|7|9.87|0|7
C|AVDX|20250724|13:13:30.639671|S|7|9.87|0|7
C|AVDX|20250724|13:14:07.633003|S|5|9.87|0|5
C|AVDX|20250724|13:16:26.640713|S|7|9.87|0|7
C|AVDX|20250724|13:19:09.837499|S|7|9.87|0|7
C|AVDX|20250724|13:20:49.117608|S|9|9.87|0|9
C|AVDX|20250724|13:21:50.314053|S|7|9.87|0|7
C|AVDX|20250724|13:23:31.371331|S|53|9.86|0|53
C|AVDX|20250724|13:24:41.711719|S|7|9.87|0|7
C|AVDX|20250724|13:27:33.925420|S|7|9.87|0|7
C|AVDX|20250724|13:29:55.256454|S|100|9.86|0|100
C|AVDX|20250724|13:29:57.071300|S|7|9.865|0|7
C|AVDX|20250724|13:31:49.810166|S|7|9.87|0|7
C|AVDX|20250724|13:33:53.656139|S|7|9.87|0|7
C|AVDX|20250724|13:35:43.092814|S|100|9.86|0|100
C|AVDX|20250724|13:35:49.067209|S|7|9.87|0|7
C|AVDX|20250724|13:37:14.519619|S|5|9.87|0|5
C|AVDX|20250724|13:38:04.281017|S|7|9.87|0|7
C|AVDX|20250724|13:39:23.589052|S|6|9.87|0|6
C|AVDX|20250724|13:46:44.040487|S|8|9.87|0|8
C|AVDX|20250724|13:49:21.440842|S|8|9.87|0|8
C|AVDX|20250724|13:50:37.061596|S|9|9.87|0|9
C|AVDX|20250724|13:51:52.762026|S|53|9.86|0|53
C|AVDX|20250724|13:52:24.222949|S|8|9.87|0|8
C|AVDX|20250724|13:54:54.075598|S|2|9.86|0|2
C|AVDX|20250724|13:55:01.707792|S|8|9.87|0|8
C|AVDX|20250724|13:58:07.719935|S|8|9.87|0|8
C|AVDX|20250724|14:00:38.374087|S|5|9.87|0|5
C|AVDX|20250724|14:00:58.056873|S|9|9.87|0|9
C|AVDX|20250724|14:01:06.069772|S|8|9.87|0|8
C|AVDX|20250724|14:03:53.490274|S|8|9.87|0|8
C|AVDX|20250724|14:06:55.667781|S|8|9.87|0|8
C|AVDX|20250724|14:09:41.097342|S|8|9.87|0|8
C|AVDX|20250724|14:11:33.494037|S|9|9.87|0|9
C|AVDX|20250724|14:12:13.969986|S|100|9.86|0|100
C|AVDX|20250724|14:12:13.970619|S|33|9.86|0|33
C|AVDX|20250724|14:12:42.021167|S|8|9.87|0|8
C|AVDX|20250724|14:15:15.787110|S|5|9.87|0|5
C|AVDX|20250724|14:15:37.553838|S|8|9.87|0|8
C|AVDX|20250724|14:16:02.220873|S|6|9.86|0|6
C|AVDX|20250724|14:16:53.552579|S|100|9.86|0|100
C|AVDX|20250724|14:18:26.969702|S|8|9.87|0|8
C|AVDX|20250724|14:19:54.772996|S|52|9.86|0|52
C|AVDX|20250724|14:20:39.296202|S|53|9.86|0|53
C|AVDX|20250724|14:21:33.695910|S|8|9.87|0|8
C|AVDX|20250724|14:22:07.339687|S|9|9.87|0|9
C|AVDX|20250724|14:23:49.178259|S|5|9.86|0|5
C|AVDX|20250724|14:24:29.024389|S|8|9.87|0|8
C|AVDX|20250724|14:25:15.691134|S|12|9.86|0|12
C|AVDX|20250724|14:26:58.962863|S|1|9.86|0|1
C|AVDX|20250724|14:27:19.133350|S|8|9.87|0|8
C|AVDX|20250724|14:27:25.223615|S|2|9.86|0|2
C|AVDX|20250724|14:29:54.047833|S|8|9.87|0|8
C|AVDX|20250724|14:32:04.935224|S|8|9.87|0|8
C|AVDX|20250724|14:32:51.618469|S|9|9.87|0|9
C|AVDX|20250724|14:34:22.311884|S|8|9.87|0|8
C|AVDX|20250724|14:35:02.396730|S|10|9.86|0|10
C|AVDX|20250724|14:35:31.760188|S|100|9.86|0|100
C|AVDX|20250724|14:35:47.939598|S|5|9.86|0|5
C|AVDX|20250724|14:36:22.550811|S|8|9.87|0|8
C|AVDX|20250724|14:37:32.092362|S|100|9.86|0|100
C|AVDX|20250724|14:38:29.745556|S|8|9.87|0|8
C|AVDX|20250724|14:38:31.602606|S|5|9.87|0|5
C|AVDX|20250724|14:39:54.413467|S|240|9.86|0|240
C|AVDX|20250724|14:39:57.895569|S|4|9.87|0|4
C|AVDX|20250724|14:43:06.238868|S|9|9.87|0|9
C|AVDX|20250724|14:45:42.238552|S|1|9.86|0|1
C|AVDX|20250724|14:46:43.428665|S|8|9.87|0|8
C|AVDX|20250724|14:48:38.580057|S|20|9.865|0|20
C|AVDX|20250724|14:49:16.316871|S|8|9.865|0|8
C|AVDX|20250724|14:51:43.357637|S|8|9.865|0|8
C|AVDX|20250724|14:54:11.290123|S|8|9.87|0|8
C|AVDX|20250724|14:56:20.963101|S|20|9.87|0|20
C|AVDX|20250724|14:56:53.519157|S|8|9.87|0|8
C|AVDX|20250724|14:59:26.391715|S|8|9.87|0|8
C|AVDX|20250724|15:00:22.733245|S|5|9.865|0|5
C|AVDX|20250724|15:00:34.918356|S|10|9.86|0|10
C|AVDX|20250724|15:01:14.429027|S|8|9.87|0|8
C|AVDX|20250724|15:01:39.479967|S|8|9.87|0|8
C|AVDX|20250724|15:03:00.828712|S|20|9.87|0|20
C|AVDX|20250724|15:04:02.336556|S|8|9.87|0|8
C|AVDX|20250724|15:06:31.189277|S|8|9.87|0|8
C|AVDX|20250724|15:07:26.597956|S|28|9.87|0|28
C|AVDX|20250724|15:07:32.313155|S|8|9.87|0|8
C|AVDX|20250724|15:09:13.795076|S|8|9.865|0|8
C|AVDX|20250724|15:10:02.169478|S|20|9.87|0|20
C|AVDX|20250724|15:11:07.720439|S|5|9.87|0|5
C|AVDX|20250724|15:11:28.763352|S|8|9.87|0|8
C|AVDX|20250724|15:13:28.043346|S|8|9.87|0|8
C|AVDX|20250724|15:13:59.177034|S|8|9.87|0|8
C|AVDX|20250724|15:16:13.382299|S|5|9.86|0|5
C|AVDX|20250724|15:16:55.226748|S|20|9.865|0|20
C|AVDX|20250724|15:17:14.885011|S|28|9.865|0|28
C|AVDX|20250724|15:20:38.341566|S|100|9.86|0|100
C|AVDX|20250724|15:22:04.323471|S|8|9.865|0|8
C|AVDX|20250724|15:22:30.126185|S|20|9.865|0|20
C|AVDX|20250724|15:23:50.667133|S|8|9.865|0|8
C|AVDX|20250724|15:24:26.056707|S|10|9.86|0|10
C|AVDX|20250724|15:25:11.044745|S|24|9.865|0|24
C|AVDX|20250724|15:25:11.044745|S|4|9.865|0|4
C|AVDX|20250724|15:25:26.893825|S|8|9.865|0|8
C|AVDX|20250724|15:25:28.547613|S|63|9.86|0|63
C|AVDX|20250724|15:25:28.665256|S|13|9.86|0|13
C|AVDX|20250724|15:27:20.854607|S|8|9.865|0|8
C|AVDX|20250724|15:28:55.576840|S|8|9.865|0|8
C|AVDX|20250724|15:30:06.408427|S|8|9.865|0|8
C|AVDX|20250724|15:35:10.497760|S|3|9.86|0|3
C|AVDX|20250724|15:39:11.156486|S|50|9.865|0|50
C|AVDX|20250724|15:44:08.358850|S|6|9.865|0|6
C|AVDX|20250724|15:46:05.670789|S|63|9.86|0|63
C|AVDX|20250724|15:46:36.671877|S|6|9.865|0|6
C|AVDX|20250724|15:48:07.032126|S|15|9.865|0|15
C|AVDX|20250724|15:48:27.215092|S|100|9.86|0|100
C|AVDX|20250724|15:48:37.728370|S|6|9.865|0|6
C|AVDX|20250724|15:48:43.620996|S|15|9.865|0|15
C|AVDX|20250724|15:48:59.635000|S|2|9.865|0|2
C|AVDX|20250724|15:49:38.016228|S|24|9.865|0|24
C|AVDX|20250724|15:49:38.016228|S|62|9.865|0|62
C|AVDX|20250724|15:50:48.568111|S|6|9.865|0|6
C|AVDX|20250724|15:51:48.763740|S|6|9.865|0|6
C|AVDX|20250724|15:51:59.221666|S|43|9.865|0|43
C|AVDX|20250724|15:52:39.201576|S|6|9.865|0|6
C|AVDX|20250724|15:53:24.812371|S|43|9.865|0|43
C|AVDX|20250724|15:53:48.524190|S|6|9.865|0|6
C|AVDX|20250724|15:54:41.392908|S|6|9.865|0|6
C|AVDX|20250724|15:54:50.416919|S|43|9.87|0|43
C|AVDX|20250724|15:55:43.856287|S|6|9.865|0|6
C|AVDX|20250724|15:56:06.935766|S|20|9.865|0|20
C|AVDX|20250724|15:56:16.030326|S|86|9.865|0|86
C|AVDX|20250724|15:56:23.618689|S|17|9.86|0|17
C|AVDX|20250724|15:56:23.618689|S|18|9.86|0|18
C|AVDX|20250724|15:56:29.329571|S|82|9.86|0|82
C|AVDX|20250724|15:56:32.594293|S|6|9.865|0|6
C|AVDX|20250724|15:56:37.655381|S|5|9.865|0|5
C|AVDX|20250724|15:57:04.630084|S|20|9.865|0|20
C|AVDX|20250724|15:57:20.915135|S|6|9.865|0|6
C|AVDX|20250724|15:57:38.787994|S|5|9.865|0|5
C|AVDX|20250724|15:57:41.622039|S|43|9.865|0|43
C|AVDX|20250724|15:57:51.410181|S|100|9.86|0|100
C|AVDX|20250724|15:57:58.478997|S|6|9.865|0|6
C|AVDX|20250724|15:58:07.733284|S|32|9.865|0|32
C|AVDX|20250724|15:58:10.866076|S|20|9.865|0|20
C|AVDX|20250724|15:58:21.130680|S|5|9.865|0|5
C|AVDX|20250724|15:58:29.141668|S|6|9.865|0|6
C|AVDX|20250724|15:58:44.803126|S|35|9.86|0|35
C|AVDX|20250724|15:59:03.593779|S|28|9.865|0|28
C|AVDX|20250724|15:59:07.226801|S|43|9.865|0|43
C|AVDX|20250724|15:59:08.707293|S|6|9.865|0|6
C|AVDX|20250724|15:59:12.087639|S|65|9.86|0|65
C|AVDX|20250724|15:59:12.087639|S|35|9.86|0|35
C|AVDX|20250724|15:59:12.546527|S|55|9.86|0|55
C|AVDX|20250724|15:59:17.702362|S|20|9.865|0|20
C|AVDX|20250724|15:59:19.262260|S|6|9.865|0|6
C|AVDX|20250724|15:59:20.016379|S|5|9.865|0|5
C|AVDX|20250724|15:59:20.228717|S|37|9.865|0|37
C|AVDX|20250724|15:59:28.200816|S|28|9.865|0|28
C|AVDX|20250724|15:59:28.713735|S|32|9.865|0|32
C|AVDX|20250724|15:59:29.964131|S|20|9.865|0|20
C|AVDX|20250724|15:59:33.955431|S|5|9.865|0|5
C|AVDX|20250724|15:59:47.155141|S|12|9.865|0|12
C|AVDX|20250724|15:59:48.030121|S|7|9.865|0|7
C|AVDX|20250724|15:59:49.476490|S|20|9.865|0|20
C|AVDX|20250724|15:59:50.145523|S|72|9.865|0|72
C|AVDX|20250724|15:59:50.173937|S|6|9.865|0|6
C|AVDX|20250724|15:59:51.243373|S|37|9.865|0|37
C|AVDX|20250724|15:59:51.927069|S|23|9.865|0|23
C|AVDX|20250724|15:59:52.026638|S|3|9.865|0|3
C|AVDX|20250724|15:59:52.542161|S|24|9.865|0|24
C|AVDX|20250724|15:59:54.383137|S|6|9.865|0|6
C|AVDX|20250724|15:59:55.236332|S|4|9.865|0|4
C|AVDX|20250724|15:59:56.667376|S|23|9.865|0|23
C|AVEM|20250724|15:05:12.616892|S|7|70.775|0|7
C|AVGO|20250724|09:30:00.992777|S|62|289.75|0|62
C|AVGO|20250724|09:30:00.992777|S|38|289.75|0|38
C|AVGO|20250724|09:30:03.450312|S|7|290|0|7
C|AVGO|20250724|09:30:11.164746|S|100|290.04|0|100
C|AVGO|20250724|09:30:14.762100|S|3|290.37|0|3
C|AVGO|20250724|09:30:14.762134|S|59|290.37|0|59
C|AVGO|20250724|09:30:14.762135|S|62|290.37|0|62
C|AVGO|20250724|09:30:21.919412|S|100|290.95|0|100
C|AVGO|20250724|09:30:52.297839|S|88|290.58|0|88
C|AVGO|20250724|09:32:21.376379|S|100|288.54|0|100
C|AVGO|20250724|09:32:33.414987|S|62|288.12|0|62
C|AVGO|20250724|09:32:54.047891|S|95|286.71|0|95
C|AVGO|20250724|09:32:54.047922|S|5|286.71|0|5
C|AVGO|20250724|09:32:56.268573|S|100|286.72|0|100
C|AVGO|20250724|09:32:58.504153|S|83|286.7|0|83
C|AVGO|20250724|09:32:58.504284|S|17|286.7|0|17
C|AVGO|20250724|09:33:03.039478|S|66|286.56|0|66
C|AVGO|20250724|09:33:03.039985|S|34|286.56|0|34
C|AVGO|20250724|09:33:03.504624|S|100|286.64|0|100
C|AVGO|20250724|09:33:03.505078|S|100|286.71|0|100
C|AVGO|20250724|09:33:03.550593|S|100|286.78|0|100
C|AVGO|20250724|09:33:03.550593|S|100|286.78|0|100
C|AVGO|20250724|09:33:03.590518|S|100|286.86|0|100
C|AVGO|20250724|09:33:10.917663|S|6|286.92|0|6
C|AVGO|20250724|09:33:10.917663|S|9|286.92|0|9
C|AVGO|20250724|09:33:16.687262|S|3|286.77|0|3
C|AVGO|20250724|09:33:16.687262|S|10|286.77|0|10
C|AVGO|20250724|09:33:21.725886|S|25|286.6|0|25
C|AVGO|20250724|09:33:21.727215|S|25|286.62|0|25
C|AVGO|20250724|09:33:27.244100|S|15|286.85|0|15
C|AVGO|20250724|09:33:27.244269|S|9|286.92|0|9
C|AVGO|20250724|09:33:27.244269|S|7|286.92|0|7
C|AVGO|20250724|09:33:27.244269|S|100|286.91|0|100
C|AVGO|20250724|09:33:27.244269|S|34|286.92|0|34
C|AVGO|20250724|09:33:27.244271|S|28|286.92|0|28
C|AVGO|20250724|09:34:29.631062|S|100|287.2|0|100
C|AVGO|20250724|09:34:29.631062|S|100|287.23|0|100
C|AVGO|20250724|09:34:29.631062|S|37|287.25|0|37
C|AVGO|20250724|09:34:29.631062|S|63|287.2|0|63
C|AVGO|20250724|09:34:29.745262|S|46|287.27|0|46
C|AVGO|20250724|09:34:35.591730|S|29|287.26|0|29
C|AVGO|20250724|09:34:35.591804|S|71|287.26|0|71
C|AVGO|20250724|09:34:41.542803|S|12|287.61|0|12
C|AVGO|20250724|09:34:43.030825|S|12|287.69|0|12
C|AVGO|20250724|09:34:45.340938|S|13|287.69|0|13
C|AVGO|20250724|09:34:57.860415|S|10|287.77|0|10
C|AVGO|20250724|09:35:51.658887|S|10|287.46|0|10
C|AVGO|20250724|09:37:21.182944|S|13|287.53|0|13
C|AVGO|20250724|09:37:30.113100|S|5|287.74|0|5
C|AVGO|20250724|09:37:52.002173|S|5|287.31|0|5
C|AVGO|20250724|09:37:52.002615|S|3|287.31|0|3
C|AVGO|20250724|09:37:52.002645|S|1|287.31|0|1
C|AVGO|20250724|09:37:52.002699|S|2|287.31|0|2
C|AVGO|20250724|09:38:48.903623|S|5|288.29|0|5
C|AVGO|20250724|09:39:22.289323|S|100|288.99|0|100
C|AVGO|20250724|09:39:24.315810|S|50|289.18|0|50
C|AVGO|20250724|09:39:24.315829|S|50|289.18|0|50
C|AVGO|20250724|09:39:46.673230|S|100|289.06|0|100
C|AVGO|20250724|09:40:23.588732|S|200|288.98|0|200
C|AVGO|20250724|09:40:23.979554|S|32|288.98|0|32
C|AVGO|20250724|09:40:25.324930|S|9|288.96|0|9
C|AVGO|20250724|09:40:25.324930|S|5|288.98|0|5
C|AVGO|20250724|09:40:25.324970|S|5|288.96|0|5
C|AVGO|20250724|09:43:29.046697|S|13|288.89|0|13
C|AVGO|20250724|09:43:29.046698|S|6|288.89|0|6
C|AVGO|20250724|09:43:29.050222|S|15|288.96|0|15
C|AVGO|20250724|09:43:42.908881|S|7|289.07|0|7
C|AVGO|20250724|09:43:44.259814|S|6|289.07|0|6
C|AVGO|20250724|09:43:46.511327|S|8|289.08|0|8
C|AVGO|20250724|09:43:46.727502|S|11|289.09|0|11
C|AVGO|20250724|09:44:56.533531|S|7|288.92|0|7
C|AVGO|20250724|09:44:56.533569|S|5|288.92|0|5
C|AVGO|20250724|09:45:25.985263|S|32|289.45|0|32
C|AVGO|20250724|09:45:38.827126|S|16|289.2|0|16
C|AVGO|20250724|09:45:38.827126|S|9|289.2|0|9
C|AVGO|20250724|09:45:38.827126|S|5|289.2|0|5
C|AVGO|20250724|09:45:38.827270|S|13|289.17|0|13
C|AVGO|20250724|09:47:54.428264|S|59|289.89|0|59
C|AVGO|20250724|09:48:49.757073|S|17|290.18|0|17
C|AVGO|20250724|09:48:49.970222|S|17|290.18|0|17
C|AVGO|20250724|09:49:16.509857|S|15|290.11|0|15
C|AVGO|20250724|09:50:36.179855|S|100|289.34|0|100
C|AVGO|20250724|09:52:39.071639|S|100|287.52|0|100
C|AVGO|20250724|09:52:39.071707|S|6|287.58|0|6
C|AVGO|20250724|09:52:52.940823|S|100|287.14|0|100
C|AVGO|20250724|09:53:08.536605|S|100|287.32|0|100
C|AVGO|20250724|09:53:24.958278|S|2|287.43|0|2
C|AVGO|20250724|09:53:51.510182|S|100|286.79|0|100
C|AVGO|20250724|09:54:03.171099|S|33|286.3|0|33
C|AVGO|20250724|09:54:13.406312|S|50|286.1|0|50
C|AVGO|20250724|09:54:13.471624|S|40|286.06|0|40
C|AVGO|20250724|09:55:20.724491|S|100|286.45|0|100
C|AVGO|20250724|09:55:51.350274|S|1|286.38|0|1
C|AVGO|20250724|09:55:53.860970|S|43|286.25|0|43
C|AVGO|20250724|09:55:53.860970|S|100|286.22|0|100
C|AVGO|20250724|09:57:16.223033|S|61|286.42|0|61
C|AVGO|20250724|09:58:04.154737|S|10|286.41|0|10
C|AVGO|20250724|09:58:05.054341|S|13|286.27|0|13
C|AVGO|20250724|09:58:05.588974|S|17|286.29|0|17
C|AVGO|20250724|09:58:36.391260|S|100|285.75|0|100
C|AVGO|20250724|09:58:41.486764|S|12|285.6|0|12
C|AVGO|20250724|09:58:41.486764|S|15|285.6|0|15
C|AVGO|20250724|09:58:47.111772|S|16|285.36|0|16
C|AVGO|20250724|09:59:09.608942|S|11|285.24|0|11
C|AVGO|20250724|09:59:09.608942|S|14|285.24|0|14
C|AVGO|20250724|09:59:16.248251|S|100|285.44|0|100
C|AVGO|20250724|09:59:16.249337|S|100|285.44|0|100
C|AVGO|20250724|09:59:16.249960|S|2|285.43|0|2
C|AVGO|20250724|09:59:33.397266|S|37|285.39|0|37
C|AVGO|20250724|09:59:43.681917|S|100|285.15|0|100
C|AVGO|20250724|10:00:01.706173|S|15|285.19|0|15
C|AVGO|20250724|10:00:02.253466|S|21|285.08|0|21
C|AVGO|20250724|10:00:02.872172|S|100|285.05|0|100
C|AVGO|20250724|10:00:11.630337|S|30|284.94|0|30
C|AVGO|20250724|10:00:11.630338|S|8|284.94|0|8
C|AVGO|20250724|10:00:42.249905|S|8|285.16|0|8
C|AVGO|20250724|10:00:55.462330|S|14|285.13|0|14
C|AVGO|20250724|10:01:05.302970|S|1|284.98|0|1
C|AVGO|20250724|10:01:29.724881|S|16|285|0|16
C|AVGO|20250724|10:01:32.019124|S|19|285|0|19
C|AVGO|20250724|10:02:10.002637|S|100|285.07|0|100
C|AVGO|20250724|10:02:15.501354|S|15|284.94|0|15
C|AVGO|20250724|10:02:20.993293|S|5|284.89|0|5
C|AVGO|20250724|10:02:34.483523|S|20|284.98|0|20
C|AVGO|20250724|10:03:04.373498|S|90|285.03|0|90
C|AVGO|20250724|10:03:05.866382|S|12|285.02|0|12
C|AVGO|20250724|10:03:05.866418|S|11|285.01|0|11
C|AVGO|20250724|10:03:28.506160|S|50|284.84|0|50
C|AVGO|20250724|10:03:35.337770|S|13|284.93|0|13
C|AVGO|20250724|10:03:59.331432|S|100|284.74|0|100
C|AVGO|20250724|10:04:04.674952|S|11|284.73|0|11
C|AVGO|20250724|10:04:08.352860|S|18|284.61|0|18
C|AVGO|20250724|10:04:13.271096|S|20|284.74|0|20
C|AVGO|20250724|10:04:27.711969|S|61|285.03|0|61
C|AVGO|20250724|10:04:29.110234|S|1|284.98|0|1
C|AVGO|20250724|10:05:27.613715|S|7|284.58|0|7
C|AVGO|20250724|10:08:04.362479|S|29|285.26|0|29
C|AVGO|20250724|10:09:32.116215|S|27|284.86|0|27
C|AVGO|20250724|10:11:20.055100|S|21|284.66|0|21
C|AVGO|20250724|10:11:20.055100|S|5|284.67|0|5
C|AVGO|20250724|10:12:35.768485|S|88|284.04|0|88
C|AVGO|20250724|10:12:35.925135|S|16|284.02|0|16
C|AVGO|20250724|10:13:19.890753|S|100|283.74|0|100
C|AVGO|20250724|10:13:44.733574|S|100|283.58|0|100
C|AVGO|20250724|10:15:41.355813|S|11|284.22|0|11
C|AVGO|20250724|10:15:41.355813|S|2|284.22|0|2
C|AVGO|20250724|10:15:41.355813|S|5|284.22|0|5
C|AVGO|20250724|10:15:41.355814|S|5|284.22|0|5
C|AVGO|20250724|10:15:41.355814|S|12|284.22|0|12
C|AVGO|20250724|10:15:41.355814|S|12|284.22|0|12
C|AVGO|20250724|10:15:53.000167|S|100|284.48|0|100
C|AVGO|20250724|10:18:53.619673|S|13|285|0|13
C|AVGO|20250724|10:20:35.806355|S|26|284.92|0|26
C|AVGO|20250724|10:20:35.806433|S|12|284.92|0|12
C|AVGO|20250724|10:20:35.806434|S|14|284.91|0|14
C|AVGO|20250724|10:20:35.807194|S|1|284.91|0|1
C|AVGO|20250724|10:20:35.807194|S|11|284.91|0|11
C|AVGO|20250724|10:20:58.068534|S|11|284.82|0|11
C|AVGO|20250724|10:21:41.217418|S|100|284.76|0|100
C|AVGO|20250724|10:23:40.807418|S|100|284.2|0|100
C|AVGO|20250724|10:24:32.787963|S|10|283.97|0|10
C|AVGO|20250724|10:24:32.787963|S|16|283.97|0|16
C|AVGO|20250724|10:25:19.673505|S|16|284.1|0|16
C|AVGO|20250724|10:25:22.329629|S|20|284.01|0|20
C|AVGO|20250724|10:28:09.502703|S|45|284.56|0|45
C|AVGO|20250724|10:28:09.502704|S|9|284.56|0|9
C|AVGO|20250724|10:29:41.033030|S|100|284.34|0|100
C|AVGO|20250724|10:30:36.141351|S|34|284.82|0|34
C|AVGO|20250724|10:31:45.750720|S|21|285.01|0|21
C|AVGO|20250724|10:32:40.979829|S|16|284.72|0|16
C|AVGO|20250724|10:35:33.619276|S|100|285.07|0|100
C|AVGO|20250724|10:37:03.433755|S|10|285.3|0|10
C|AVGO|20250724|10:40:21.198019|S|35|285.51|0|35
C|AVGO|20250724|10:40:56.695041|S|3|285.47|0|3
C|AVGO|20250724|10:40:56.695041|S|100|285.48|0|100
C|AVGO|20250724|10:50:25.419035|S|100|286.67|0|100
C|AVGO|20250724|10:53:51.055713|S|17|286.83|0|17
C|AVGO|20250724|10:55:21.923948|S|17|287.09|0|17
C|AVGO|20250724|10:55:32.097600|S|100|287.21|0|100
C|AVGO|20250724|11:01:06.183096|S|100|286.84|0|100
C|AVGO|20250724|11:01:06.183687|S|100|286.84|0|100
C|AVGO|20250724|11:01:33.347603|S|12|286.83|0|12
C|AVGO|20250724|11:04:44.360001|S|20|286.93|0|20
C|AVGO|20250724|11:08:20.935501|S|21|287.07|0|21
C|AVGO|20250724|11:08:20.936224|S|50|287.06|0|50
C|AVGO|20250724|11:08:20.936224|S|50|287.06|0|50
C|AVGO|20250724|11:08:30.160047|S|100|287.09|0|100
C|AVGO|20250724|11:08:30.160085|S|69|287.09|0|69
C|AVGO|20250724|11:13:26.199631|S|68|287.075|0|68
C|AVGO|20250724|11:27:16.758995|S|100|287.625|0|100
C|AVGO|20250724|11:33:13.638014|S|4|286.75|0|4
C|AVGO|20250724|11:39:21.171392|S|39|287.04|0|39
C|AVGO|20250724|11:39:24.375988|S|200|286.97|0|200
C|AVGO|20250724|11:44:20.336630|S|100|287.48|0|100
C|AVGO|20250724|11:45:25.520322|S|4|287.44|0|4
C|AVGO|20250724|11:45:25.520336|S|91|287.44|0|91
C|AVGO|20250724|11:45:25.520355|S|5|287.44|0|5
C|AVGO|20250724|11:47:40.966618|S|100|287.64|0|100
C|AVGO|20250724|11:51:00.648915|S|10|287.98|0|10
C|AVGO|20250724|11:51:21.735355|S|10|288.04|0|10
C|AVGO|20250724|11:59:36.666634|S|4|288.26|0|4
C|AVGO|20250724|12:00:16.825486|S|5|288.29|0|5
C|AVGO|20250724|12:02:04.669309|S|10|288.17|0|10
C|AVGO|20250724|12:06:15.511254|S|50|287.95|0|50
C|AVGO|20250724|12:06:15.511269|S|50|287.95|0|50
C|AVGO|20250724|12:15:08.940957|S|100|288.74|0|100
C|AVGO|20250724|12:15:21.541007|S|100|288.69|0|100
C|AVGO|20250724|12:17:13.191261|S|100|289.21|0|100
C|AVGO|20250724|12:17:13.246138|S|100|289.22|0|100
C|AVGO|20250724|12:17:13.248701|S|100|289.22|0|100
C|AVGO|20250724|12:17:13.249207|S|100|289.23|0|100
C|AVGO|20250724|12:17:13.250739|S|100|289.23|0|100
C|AVGO|20250724|12:17:13.309291|S|100|289.21|0|100
C|AVGO|20250724|12:19:32.232693|S|8|289.79|0|8
C|AVGO|20250724|12:19:46.935020|S|100|289.69|0|100
C|AVGO|20250724|12:20:41.154960|S|100|289.59|0|100
C|AVGO|20250724|12:22:45.637686|S|100|289.32|0|100
C|AVGO|20250724|12:24:10.967462|S|17|289.46|0|17
C|AVGO|20250724|12:29:56.700201|S|4|288.81|0|4
C|AVGO|20250724|12:29:57.038271|S|4|288.81|0|4
C|AVGO|20250724|12:29:57.038695|S|96|288.81|0|96
C|AVGO|20250724|12:30:23.112176|S|100|288.68|0|100
C|AVGO|20250724|12:33:10.834040|S|23|288.42|0|23
C|AVGO|20250724|12:33:59.963408|S|100|288.44|0|100
C|AVGO|20250724|12:33:59.967941|S|100|288.44|0|100
C|AVGO|20250724|12:33:59.968620|S|50|288.44|0|50
C|AVGO|20250724|12:34:48.071864|S|33|288.37|0|33
C|AVGO|20250724|12:48:53.005871|S|5|288.06|0|5
C|AVGO|20250724|12:48:53.005871|S|5|288.06|0|5
C|AVGO|20250724|12:48:53.005872|S|29|288.05|0|29
C|AVGO|20250724|12:50:35.238082|S|100|288.22|0|100
C|AVGO|20250724|12:54:45.270882|S|100|288.28|0|100
C|AVGO|20250724|13:05:01.660046|S|4|289.01|0|4
C|AVGO|20250724|13:05:01.660214|S|96|289.01|0|96
C|AVGO|20250724|13:05:15.540649|S|1|289.07|0|1
C|AVGO|20250724|13:06:52.061558|S|67|288.97|0|67
C|AVGO|20250724|13:08:32.307644|S|100|288.9|0|100
C|AVGO|20250724|13:09:24.803388|S|89|288.96|0|89
C|AVGO|20250724|13:09:32.201564|S|4|288.96|0|4
C|AVGO|20250724|13:09:32.201604|S|7|288.96|0|7
C|AVGO|20250724|13:12:53.463810|S|100|289.12|0|100
C|AVGO|20250724|13:20:08.479967|S|100|289.22|0|100
C|AVGO|20250724|13:30:30.811826|S|35|289.09|0|35
C|AVGO|20250724|13:38:09.119463|S|100|289.15|0|100
C|AVGO|20250724|13:43:22.783549|S|50|289.13|0|50
C|AVGO|20250724|13:44:03.428706|S|100|289.09|0|100
C|AVGO|20250724|13:45:00.242568|S|100|289.33|0|100
C|AVGO|20250724|13:46:26.245783|S|100|289.52|0|100
C|AVGO|20250724|13:46:26.293307|S|100|289.41|0|100
C|AVGO|20250724|13:49:27.985985|S|100|289.605|0|100
C|AVGO|20250724|13:49:27.986064|S|100|289.605|0|100
C|AVGO|20250724|13:49:29.012238|S|100|289.58|0|100
C|AVGO|20250724|13:53:11.447103|S|100|289.91|0|100
C|AVGO|20250724|13:53:11.447365|S|100|289.91|0|100
C|AVGO|20250724|13:53:12.505808|S|100|289.83|0|100
C|AVGO|20250724|13:54:45.918460|S|2|289.85|0|2
C|AVGO|20250724|13:55:11.951998|S|4|289.85|0|4
C|AVGO|20250724|13:57:21.375849|S|100|289.62|0|100
C|AVGO|20250724|14:00:01.349113|S|63|289.2|0|63
C|AVGO|20250724|14:07:05.362778|S|63|289.27|0|63
C|AVGO|20250724|14:10:11.075758|S|5|289.39|0|5
C|AVGO|20250724|14:10:11.075841|S|95|289.39|0|95
C|AVGO|20250724|14:10:34.103873|S|100|289.6|0|100
C|AVGO|20250724|14:14:32.821412|S|15|289.35|0|15
C|AVGO|20250724|14:15:16.121316|S|100|289.56|0|100
C|AVGO|20250724|14:25:08.626689|S|45|288.94|0|45
C|AVGO|20250724|14:25:26.659632|S|38|288.97|0|38
C|AVGO|20250724|14:30:00.699631|S|100|288.71|0|100
C|AVGO|20250724|14:31:12.497767|S|8|288.66|0|8
C|AVGO|20250724|14:31:47.647308|S|1|288.8|0|1
C|AVGO|20250724|14:32:20.392500|S|1|288.8|0|1
C|AVGO|20250724|14:32:21.093143|S|100|288.8|0|100
C|AVGO|20250724|14:32:31.891654|S|100|288.7|0|100
C|AVGO|20250724|14:35:16.164736|S|115|288.97|0|115
C|AVGO|20250724|14:36:30.954396|S|100|289.1|0|100
C|AVGO|20250724|14:38:31.461155|S|3|289|0|3
C|AVGO|20250724|14:39:11.200687|S|4|288.92|0|4
C|AVGO|20250724|14:40:33.195827|S|67|288.62|0|67
C|AVGO|20250724|14:43:18.817682|S|99|288.46|0|99
C|AVGO|20250724|14:43:18.817682|S|1|288.46|0|1
C|AVGO|20250724|14:43:18.817760|S|99|288.45|0|99
C|AVGO|20250724|14:43:18.817760|S|1|288.46|0|1
C|AVGO|20250724|14:43:18.817798|S|1|288.45|0|1
C|AVGO|20250724|14:46:16.554336|S|100|288.545|0|100
C|AVGO|20250724|14:46:46.704683|S|112|288.49|0|112
C|AVGO|20250724|14:48:52.798192|S|200|288.5|0|200
C|AVGO|20250724|14:52:00.792772|S|100|288.69|0|100
C|AVGO|20250724|14:52:34.867478|S|100|288.56|0|100
C|AVGO|20250724|14:56:39.248486|S|33|288.85|0|33
C|AVGO|20250724|14:57:23.205165|S|78|288.95|0|78
C|AVGO|20250724|14:58:18.140560|S|100|288.88|0|100
C|AVGO|20250724|14:58:18.140561|S|3|288.88|0|3
C|AVGO|20250724|15:02:38.544539|S|3|289.23|0|3
C|AVGO|20250724|15:05:26.250646|S|14|289.21|0|14
C|AVGO|20250724|15:05:26.250899|S|86|289.21|0|86
C|AVGO|20250724|15:05:27.552575|S|100|289.19|0|100
C|AVGO|20250724|15:08:00.411519|S|200|288.99|0|200
C|AVGO|20250724|15:10:49.724283|S|11|289.11|0|11
C|AVGO|20250724|15:15:03.139734|S|100|288.9|0|100
C|AVGO|20250724|15:18:08.799742|S|1|288.85|0|1
C|AVGO|20250724|15:20:51.730814|S|100|289.23|0|100
C|AVGO|20250724|15:24:03.467177|S|100|289.19|0|100
C|AVGO|20250724|15:24:05.845251|S|200|289.17|0|200
C|AVGO|20250724|15:25:17.598588|S|100|289.11|0|100
C|AVGO|20250724|15:25:33.003032|S|9|289.06|0|9
C|AVGO|20250724|15:29:05.543459|S|100|289.07|0|100
C|AVGO|20250724|15:29:05.543606|S|100|289.06|0|100
C|AVGO|20250724|15:29:05.543618|S|100|289.05|0|100
C|AVGO|20250724|15:29:21.445390|S|100|289.17|0|100
C|AVGO|20250724|15:30:01.406280|S|12|289.06|0|12
C|AVGO|20250724|15:30:01.406340|S|88|289.06|0|88
C|AVGO|20250724|15:31:51.555762|S|100|289.22|0|100
C|AVGO|20250724|15:33:56.545846|S|4|289.01|0|4
C|AVGO|20250724|15:35:46.718671|S|100|288.91|0|100
C|AVGO|20250724|15:35:46.718696|S|100|288.91|0|100
C|AVGO|20250724|15:36:27.821474|S|100|288.75|0|100
C|AVGO|20250724|15:39:48.931841|S|100|288.74|0|100
C|AVGO|20250724|15:41:02.341084|S|6|288.73|0|6
C|AVGO|20250724|15:43:58.198532|S|100|289.04|0|100
C|AVGO|20250724|15:43:58.198532|S|35|289.05|0|35
C|AVGO|20250724|15:45:38.892651|S|100|289.11|0|100
C|AVGO|20250724|15:45:38.892818|S|100|289.11|0|100
C|AVGO|20250724|15:54:37.289924|S|7|289.02|0|7
C|AVGO|20250724|15:55:00.133374|S|63|288.51|0|63
C|AVGO|20250724|15:55:00.135064|S|44|288.47|0|44
C|AVGO|20250724|15:55:02.113449|S|103|288.75|0|103
C|AVGO|20250724|15:55:17.402072|S|67|288.93|0|67
C|AVGO|20250724|15:57:14.037887|S|100|288.99|0|100
C|AVGO|20250724|15:57:22.406809|S|100|289.06|0|100
C|AVGO|20250724|15:57:51.788681|S|3|289.14|0|3
C|AVGO|20250724|15:57:53.349974|S|100|289.11|0|100
C|AVGO|20250724|15:57:58.065586|S|88|289.11|0|88
C|AVGO|20250724|15:57:58.065606|S|52|289.11|0|52
C|AVGO|20250724|15:58:27.808194|S|52|288.96|0|52
C|AVGO|20250724|15:59:35.993474|S|100|288.8|0|100
C|AVGO|20250724|15:59:38.795058|S|100|288.76|0|100
C|AVGO|20250724|15:59:38.795588|S|100|288.76|0|100
C|AVGO|20250724|15:59:42.924820|S|9|288.78|0|9
C|AVGO|20250724|15:59:49.951847|S|100|288.81|0|100
C|AVGO|20250724|15:59:57.625843|S|2|288.82|0|2
C|AVGW|20250724|09:32:42.656440|S|19|51.59|0|19
C|AVGW|20250724|09:32:51.929915|S|20|51.45|0|20
C|AVGW|20250724|09:35:02.021277|S|20|51.62|0|20
C|AVGW|20250724|09:36:08.041611|S|1|51.56|0|1
C|AVGW|20250724|09:36:29.969547|S|1|51.54|0|1
C|AVGW|20250724|09:37:24.334965|S|2|51.63|0|2
C|AVGW|20250724|09:38:44.191397|S|25|51.76|0|25
C|AVGW|20250724|09:38:57.965128|S|15|51.76|0|15
C|AVGW|20250724|09:39:04.792339|S|1|51.77|0|1
C|AVGW|20250724|09:39:09.498934|S|3|51.82|0|3
C|AVGW|20250724|09:39:28.653823|S|1|51.98|0|1
C|AVGW|20250724|09:40:23.787056|S|4|51.96|0|4
C|AVGW|20250724|09:41:27.098039|S|1|51.89|0|1
C|AVGW|20250724|09:42:52.174973|S|2|51.86|0|2
C|AVGW|20250724|09:43:51.336653|S|1|51.98|0|1
C|AVGW|20250724|09:45:51.678199|S|10|51.91|0|10
C|AVGW|20250724|09:47:58.959621|S|1|52.12|0|1
C|AVGW|20250724|09:55:55.888854|S|5|51.33|0|5
C|AVGW|20250724|09:55:59.531537|S|1|51.34|0|1
C|AVGW|20250724|09:58:36.769626|S|1|51.21|0|1
C|AVGW|20250724|10:01:04.286883|S|1|51.07|0|1
C|AVGW|20250724|10:01:47.589053|S|1|51.04|0|1
C|AVGW|20250724|10:03:06.610903|S|1|51.06|0|1
C|AVGW|20250724|10:03:35.335961|S|2|51.05|0|2
C|AVGW|20250724|10:04:11.065945|S|1|50.98|0|1
C|AVGW|20250724|10:04:33.865227|S|1|51.05|0|1
C|AVGW|20250724|10:04:45.880470|S|10|51.03|0|10
C|AVGW|20250724|10:05:29.863351|S|4|50.95|0|4
C|AVGW|20250724|10:06:50.244851|S|17|51.07|0|17
C|AVGW|20250724|10:07:22.679682|S|1|51.15|0|1
C|AVGW|20250724|10:14:38.677671|S|1|50.87|0|1
C|AVGW|20250724|10:16:51.979084|S|1|50.94|0|1
C|AVGW|20250724|10:34:50.073592|S|2|51|0|2
C|AVGW|20250724|10:41:03.616412|S|1|51.21|0|1
C|AVGW|20250724|10:59:47.296701|S|1|51.45|0|1
C|AVGW|20250724|11:05:24.152919|S|20|51.51|0|20
C|AVGW|20250724|11:06:59.409187|S|2|51.52|0|2
C|AVGW|20250724|11:55:11.199171|S|1|51.71|0|1
C|AVGW|20250724|12:29:02.720113|S|1|51.86|0|1
C|AVGW|20250724|12:46:38.034908|S|2|51.7|0|2
C|AVGW|20250724|12:47:21.476871|S|1|51.71|0|1
C|AVGW|20250724|12:48:12.270765|S|1|51.68|0|1
C|AVGW|20250724|12:48:24.344459|S|1|51.7|0|1
C|AVGW|20250724|12:53:59.928090|S|6|51.77|0|6
C|AVGW|20250724|13:50:34.573471|S|2|52.07|0|2
C|AVGW|20250724|13:56:07.205213|S|1|52.1|0|1
C|AVGX|20250724|10:19:10.584649|S|25|37.77|0|25
C|AVGX|20250724|10:19:46.431664|S|25|37.76|0|25
C|AVGX|20250724|11:22:15.942334|S|25|38.39|0|25
C|AVIG|20250724|13:18:18.999769|S|100|41.3|0|100
C|AVIR|20250724|10:04:39.413840|S|63|3.51|0|63
C|AVIR|20250724|10:57:04.695539|S|75|3.59|0|75
C|AVIR|20250724|12:17:40.537198|S|10|3.67|0|10
C|AVIR|20250724|14:08:33.531413|S|1|3.73|0|1
C|AVIR|20250724|14:41:05.726673|S|50|3.745|0|50
C|AVIR|20250724|14:43:49.308675|S|79|3.745|0|79
C|AVIR|20250724|15:18:35.399782|S|10|3.81|0|10
C|AVIR|20250724|15:45:46.601513|S|12|3.76|0|12
C|AVIR|20250724|15:45:46.601513|S|1|3.76|0|1
C|AVL|20250724|09:30:43.859342|S|6|42.72|0|6
C|AVL|20250724|09:51:35.397131|S|25|42.22|0|25
C|AVL|20250724|09:51:35.397202|S|25|42.22|0|25
C|AVL|20250724|09:51:35.397258|S|25|42.22|0|25
C|AVL|20250724|09:51:35.397316|S|25|42.22|0|25
C|AVL|20250724|09:54:19.018117|S|25|41.39|0|25
C|AVL|20250724|09:54:19.018191|S|25|41.39|0|25
C|AVL|20250724|09:54:19.018559|S|25|41.39|0|25
C|AVL|20250724|09:54:19.018680|S|25|41.39|0|25
C|AVL|20250724|10:04:13.271911|S|25|41.01|0|25
C|AVL|20250724|11:39:21.091831|S|25|41.65|0|25
C|AVL|20250724|11:39:21.091899|S|25|41.65|0|25
C|AVL|20250724|11:39:21.091966|S|25|41.65|0|25
C|AVL|20250724|11:39:21.092053|S|25|41.65|0|25
C|AVNS|20250724|10:40:58.018053|S|1|12.01|0|1
C|AVNT|20250724|09:33:34.769842|S|2|34.04|0|2
C|AVNT|20250724|11:04:55.575552|S|3|34.08|0|3
C|AVNT|20250724|12:02:21.204666|S|4|33.99|0|4
C|AVNT|20250724|13:33:11.658541|S|24|33.6|0|24
C|AVNT|20250724|13:33:11.658568|S|76|33.6|0|76
C|AVNT|20250724|13:57:48.064946|S|50|33.61|0|50
C|AVNT|20250724|15:59:00.227637|S|200|33.585|0|200
C|AVNT|20250724|15:59:49.960177|S|50|33.56|0|50
C|AVNT|20250724|15:59:49.960251|S|50|33.56|0|50
C|AVNW|20250724|10:59:48.342577|S|1|24.075|0|1
C|AVPT|20250724|10:55:10.450699|S|3|18.82|0|3
C|AVPT|20250724|12:52:34.455771|S|82|18.84|0|82
C|AVPT|20250724|12:52:34.455781|S|18|18.84|0|18
C|AVPT|20250724|14:12:51.606544|S|5|18.75|0|5
C|AVPT|20250724|15:39:40.567775|S|5|18.65|0|5
C|AVPT|20250724|15:47:57.386168|S|2|18.65|0|2
C|AVPT|20250724|15:49:08.048237|S|7|18.63|0|7
C|AVPT|20250724|15:49:08.048237|S|100|18.63|0|100
C|AVPT|20250724|15:49:08.048237|S|5|18.63|0|5
C|AVPT|20250724|15:49:08.048237|S|11|18.63|0|11
C|AVPT|20250724|15:49:08.048237|S|9|18.63|0|9
C|AVPT|20250724|15:50:09.816320|S|12|18.63|0|12
C|AVPT|20250724|15:59:32.907201|S|89|18.51|0|89
C|AVS|20250724|10:35:43.675345|S|10|12.59|0|10
C|AVSF|20250724|11:37:33.209103|S|89|46.86|0|89
C|AVSU|20250724|10:45:45.292451|S|100|70.46|0|100
C|AVSU|20250724|11:35:52.870881|S|100|70.5|0|100
C|AVT|20250724|09:57:43.472489|S|100|53.61|0|100
C|AVT|20250724|10:05:58.005402|S|1|53.57|0|1
C|AVT|20250724|10:20:19.167835|S|3|53.8|0|3
C|AVT|20250724|10:20:19.167993|S|3|53.8|0|3
C|AVT|20250724|10:20:19.168108|S|3|53.8|0|3
C|AVT|20250724|10:20:19.168178|S|3|53.8|0|3
C|AVT|20250724|10:20:19.168238|S|3|53.8|0|3
C|AVT|20250724|10:20:19.168295|S|3|53.8|0|3
C|AVT|20250724|10:20:19.168354|S|3|53.8|0|3
C|AVT|20250724|10:35:49.176839|S|100|54.06|0|100
C|AVT|20250724|11:13:01.132826|S|2|53.99|0|2
C|AVT|20250724|11:13:01.132826|S|6|53.99|0|6
C|AVT|20250724|11:16:43.207882|S|52|53.95|0|52
C|AVT|20250724|12:04:56.607310|S|100|53.92|0|100
C|AVT|20250724|12:04:56.607316|S|50|53.92|0|50
C|AVT|20250724|12:04:59.100634|S|112|53.94|0|112
C|AVT|20250724|12:59:29.694954|S|100|53.64|0|100
C|AVT|20250724|13:28:44.309193|S|100|53.66|0|100
C|AVT|20250724|14:07:24.821210|S|89|53.63|0|89
C|AVT|20250724|14:07:24.821271|S|11|53.63|0|11
C|AVT|20250724|14:24:29.724996|S|87|53.69|0|87
C|AVT|20250724|14:32:45.092722|S|100|53.7|0|100
C|AVT|20250724|15:25:22.375686|S|100|53.48|0|100
C|AVT|20250724|15:45:32.087207|S|1|53.37|0|1
C|AVT|20250724|15:56:59.592856|S|50|53.33|0|50
C|AVT|20250724|15:58:22.083913|S|50|53.37|0|50
C|AVT|20250724|15:58:22.083913|S|50|53.37|0|50
C|AVT|20250724|15:59:06.057526|S|29|53.34|0|29
C|AVTR|20250724|09:31:33.664776|S|100|13.69|0|100
C|AVTR|20250724|09:31:33.664792|S|500|13.69|0|500
C|AVTR|20250724|09:31:33.664792|S|100|13.69|0|100
C|AVTR|20250724|09:31:33.664800|S|300|13.69|0|300
C|AVTR|20250724|09:31:33.664828|S|167|13.69|0|167
C|AVTR|20250724|09:31:33.675337|S|40|13.7|0|40
C|AVTR|20250724|09:31:33.681737|S|350|13.7|0|350
C|AVTR|20250724|09:32:52.430367|S|41|13.72|0|41
C|AVTR|20250724|09:33:24.511261|S|100|13.695|0|100
C|AVTR|20250724|09:33:38.574699|S|500|13.68|0|500
C|AVTR|20250724|09:33:38.574804|S|100|13.68|0|100
C|AVTR|20250724|09:33:38.575207|S|100|13.68|0|100
C|AVTR|20250724|09:34:24.572960|S|689|13.71|0|689
C|AVTR|20250724|09:35:24.390534|S|100|13.77|0|100
C|AVTR|20250724|09:35:24.390621|S|100|13.77|0|100
C|AVTR|20250724|09:35:24.390646|S|100|13.77|0|100
C|AVTR|20250724|09:35:24.390718|S|100|13.77|0|100
C|AVTR|20250724|09:35:24.391056|S|100|13.77|0|100
C|AVTR|20250724|09:35:24.391139|S|100|13.775|0|100
C|AVTR|20250724|09:35:24.427306|S|100|13.77|0|100
C|AVTR|20250724|09:35:42.580953|S|200|13.8|0|200
C|AVTR|20250724|09:35:42.581283|S|200|13.8|0|200
C|AVTR|20250724|09:35:42.581754|S|200|13.8|0|200
C|AVTR|20250724|09:35:42.581755|S|9|13.8|0|9
C|AVTR|20250724|09:35:50.066887|S|100|13.81|0|100
C|AVTR|20250724|09:35:50.066905|S|200|13.81|0|200
C|AVTR|20250724|09:35:50.066905|S|99|13.81|0|99
C|AVTR|20250724|09:36:24.408249|S|2|13.76|0|2
C|AVTR|20250724|09:43:26.790762|S|100|13.915|0|100
C|AVTR|20250724|09:45:13.508995|S|100|13.985|0|100
C|AVTR|20250724|09:45:35.337719|S|700|13.98|0|700
C|AVTR|20250724|09:46:35.157467|S|242|14.01|0|242
C|AVTR|20250724|09:46:35.162799|S|300|14.01|0|300
C|AVTR|20250724|09:46:35.162861|S|300|14.01|0|300
C|AVTR|20250724|09:49:21.224895|S|72|14.02|0|72
C|AVTR|20250724|09:51:54.068462|S|100|13.9|0|100
C|AVTR|20250724|09:52:22.231467|S|100|13.88|0|100
C|AVTR|20250724|09:58:54.595708|S|100|13.98|0|100
C|AVTR|20250724|09:59:24.642132|S|100|13.99|0|100
C|AVTR|20250724|10:01:31.770632|S|100|14.015|0|100
C|AVTR|20250724|10:01:35.657196|S|100|14.03|0|100
C|AVTR|20250724|10:13:13.403079|S|200|14.15|0|200
C|AVTR|20250724|10:13:13.403093|S|700|14.15|0|700
C|AVTR|20250724|10:14:26.176088|S|700|14.135|0|700
C|AVTR|20250724|10:15:31.104019|S|700|14.115|0|700
C|AVTR|20250724|10:15:31.104090|S|700|14.115|0|700
C|AVTR|20250724|10:15:34.913597|S|10|14.1|0|10
C|AVTR|20250724|10:15:52.389842|S|100|14.085|0|100
C|AVTR|20250724|10:16:23.809628|S|500|14.105|0|500
C|AVTR|20250724|10:18:46.404211|S|7|14.08|0|7
C|AVTR|20250724|10:23:24.584340|S|126|14.155|0|126
C|AVTR|20250724|10:23:24.584393|S|100|14.15|0|100
C|AVTR|20250724|10:23:24.584454|S|74|14.155|0|74
C|AVTR|20250724|10:27:13.020061|S|100|14.1|0|100
C|AVTR|20250724|10:29:43.743894|S|76|14.17|0|76
C|AVTR|20250724|10:30:44.970438|S|76|14.12|0|76
C|AVTR|20250724|10:31:42.795824|S|1|14.09|0|1
C|AVTR|20250724|10:31:42.795849|S|99|14.09|0|99
C|AVTR|20250724|10:33:38.608118|S|100|14.08|0|100
C|AVTR|20250724|10:33:38.608119|S|5|14.08|0|5
C|AVTR|20250724|10:34:41.035282|S|59|14.11|0|59
C|AVTR|20250724|10:36:01.228147|S|5|14.13|0|5
C|AVTR|20250724|10:36:45.460017|S|100|14.14|0|100
C|AVTR|20250724|10:38:28.928740|S|96|14.14|0|96
C|AVTR|20250724|10:39:20.106964|S|100|14.14|0|100
C|AVTR|20250724|10:42:14.017403|S|3|14.115|0|3
C|AVTR|20250724|10:43:27.365411|S|100|14.12|0|100
C|AVTR|20250724|10:44:42.009695|S|100|14.13|0|100
C|AVTR|20250724|10:44:42.009695|S|100|14.13|0|100
C|AVTR|20250724|10:45:10.794738|S|4|14.12|0|4
C|AVTR|20250724|10:45:10.931039|S|100|14.13|0|100
C|AVTR|20250724|10:45:20.285841|S|5|14.1|0|5
C|AVTR|20250724|10:51:05.335427|S|16|14.06|0|16
C|AVTR|20250724|10:53:10.476738|S|1|14.05|0|1
C|AVTR|20250724|10:54:49.217227|S|100|14.035|0|100
C|AVTR|20250724|10:55:44.795384|S|6|14.02|0|6
C|AVTR|20250724|10:56:27.744358|S|100|14.03|0|100
C|AVTR|20250724|10:56:29.286192|S|100|14.035|0|100
C|AVTR|20250724|10:56:29.286259|S|100|14.035|0|100
C|AVTR|20250724|10:56:35.203470|S|42|14.045|0|42
C|AVTR|20250724|10:56:43.137216|S|100|14.045|0|100
C|AVTR|20250724|10:56:43.137302|S|100|14.045|0|100
C|AVTR|20250724|10:56:43.137684|S|100|14.04|0|100
C|AVTR|20250724|10:56:53.085785|S|41|14.04|0|41
C|AVTR|20250724|10:57:06.106352|S|30|14.05|0|30
C|AVTR|20250724|10:57:09.363842|S|100|14.05|0|100
C|AVTR|20250724|10:57:14.500109|S|10|14.06|0|10
C|AVTR|20250724|10:57:40.278847|S|6|14.02|0|6
C|AVTR|20250724|10:58:55.802947|S|10|14.01|0|10
C|AVTR|20250724|10:59:53.130128|S|22|14.02|0|22
C|AVTR|20250724|10:59:53.984522|S|8|14.02|0|8
C|AVTR|20250724|11:00:00.238316|S|100|14.02|0|100
C|AVTR|20250724|11:00:02.142108|S|4|14.03|0|4
C|AVTR|20250724|11:01:35.681134|S|22|13.995|0|22
C|AVTR|20250724|11:01:45.540452|S|6|13.99|0|6
C|AVTR|20250724|11:02:06.121949|S|100|14|0|100
C|AVTR|20250724|11:02:06.121949|S|19|14|0|19
C|AVTR|20250724|11:02:06.121950|S|100|14|0|100
C|AVTR|20250724|11:02:06.121950|S|37|14|0|37
C|AVTR|20250724|11:02:19.569906|S|100|13.99|0|100
C|AVTR|20250724|11:02:43.188148|S|93|13.98|0|93
C|AVTR|20250724|11:03:06.561563|S|21|13.98|0|21
C|AVTR|20250724|11:03:36.588456|S|100|13.97|0|100
C|AVTR|20250724|11:03:36.588960|S|100|13.97|0|100
C|AVTR|20250724|11:06:24.144622|S|4|13.96|0|4
C|AVTR|20250724|11:07:01.029987|S|6|13.98|0|6
C|AVTR|20250724|11:07:08.018228|S|71|13.97|0|71
C|AVTR|20250724|11:07:35.647401|S|100|13.98|0|100
C|AVTR|20250724|11:10:24.202370|S|200|14.015|0|200
C|AVTR|20250724|11:11:46.464416|S|100|14.02|0|100
C|AVTR|20250724|11:12:48.189765|S|100|14.06|0|100
C|AVTR|20250724|11:13:40.986516|S|100|14.04|0|100
C|AVTR|20250724|11:13:55.197743|S|100|14.035|0|100
C|AVTR|20250724|11:14:22.947726|S|11|14.05|0|11
C|AVTR|20250724|11:15:24.399530|S|79|14.04|0|79
C|AVTR|20250724|11:15:26.129436|S|100|14.03|0|100
C|AVTR|20250724|11:15:28.282269|S|71|14.03|0|71
C|AVTR|20250724|11:15:28.282825|S|29|14.03|0|29
C|AVTR|20250724|11:16:24.016954|S|5|14.01|0|5
C|AVTR|20250724|11:16:41.764057|S|100|14.02|0|100
C|AVTR|20250724|11:18:24.005446|S|1|14.01|0|1
C|AVTR|20250724|11:18:24.006971|S|100|14|0|100
C|AVTR|20250724|11:19:30.467382|S|100|13.97|0|100
C|AVTR|20250724|11:20:25.002460|S|6|13.97|0|6
C|AVTR|20250724|11:20:25.002460|S|12|13.97|0|12
C|AVTR|20250724|11:20:25.002461|S|20|13.97|0|20
C|AVTR|20250724|11:20:25.002461|S|9|13.97|0|9
C|AVTR|20250724|11:20:26.359477|S|23|13.96|0|23
C|AVTR|20250724|11:20:33.404943|S|80|13.97|0|80
C|AVTR|20250724|11:20:39.532559|S|6|13.98|0|6
C|AVTR|20250724|11:21:23.796527|S|67|13.98|0|67
C|AVTR|20250724|11:21:24.802280|S|33|13.98|0|33
C|AVTR|20250724|11:22:12.615137|S|67|13.97|0|67
C|AVTR|20250724|11:22:42.192258|S|775|13.97|0|775
C|AVTR|20250724|11:23:06.909185|S|100|13.96|0|100
C|AVTR|20250724|11:23:10.592228|S|100|13.965|0|100
C|AVTR|20250724|11:24:09.456061|S|100|14|0|100
C|AVTR|20250724|11:24:45.098475|S|11|13.99|0|11
C|AVTR|20250724|11:25:22.927813|S|9|14|0|9
C|AVTR|20250724|11:25:22.927813|S|9|14|0|9
C|AVTR|20250724|11:25:22.927814|S|9|14|0|9
C|AVTR|20250724|11:25:44.415679|S|100|14.01|0|100
C|AVTR|20250724|11:27:09.554205|S|12|14|0|12
C|AVTR|20250724|11:27:09.554205|S|6|14|0|6
C|AVTR|20250724|11:27:09.554205|S|8|14|0|8
C|AVTR|20250724|11:27:09.554205|S|7|14|0|7
C|AVTR|20250724|11:27:09.554206|S|61|14|0|61
C|AVTR|20250724|11:27:45.009295|S|100|13.99|0|100
C|AVTR|20250724|11:27:45.009295|S|7|13.99|0|7
C|AVTR|20250724|11:27:45.054410|S|700|13.99|0|700
C|AVTR|20250724|11:27:45.054481|S|361|13.99|0|361
C|AVTR|20250724|11:27:45.054510|S|200|13.99|0|200
C|AVTR|20250724|11:27:45.054530|S|183|13.99|0|183
C|AVTR|20250724|11:27:45.054558|S|404|13.99|0|404
C|AVTR|20250724|11:27:45.054593|S|700|13.99|0|700
C|AVTR|20250724|11:27:45.055128|S|100|13.99|0|100
C|AVTR|20250724|11:28:02.942035|S|2|13.99|0|2
C|AVTR|20250724|11:28:04.165608|S|23|13.99|0|23
C|AVTR|20250724|11:28:07.656915|S|5|14|0|5
C|AVTR|20250724|11:28:07.656915|S|7|14|0|7
C|AVTR|20250724|11:29:30.441466|S|100|14.01|0|100
C|AVTR|20250724|11:29:30.441814|S|54|14.01|0|54
C|AVTR|20250724|11:30:09.648756|S|20|14|0|20
C|AVTR|20250724|11:30:31.010885|S|5|14.01|0|5
C|AVTR|20250724|11:30:31.010885|S|4|14.01|0|4
C|AVTR|20250724|11:31:16.703496|S|4|14.01|0|4
C|AVTR|20250724|11:31:22.711618|S|40|14.01|0|40
C|AVTR|20250724|11:31:56.508571|S|100|14.02|0|100
C|AVTR|20250724|11:31:56.508571|S|100|14.02|0|100
C|AVTR|20250724|11:31:56.508572|S|4|14.02|0|4
C|AVTR|20250724|11:31:56.508572|S|6|14.02|0|6
C|AVTR|20250724|11:32:30.764438|S|100|14.02|0|100
C|AVTR|20250724|11:32:30.764438|S|5|14.02|0|5
C|AVTR|20250724|11:32:47.380896|S|100|14.02|0|100
C|AVTR|20250724|11:32:47.380896|S|6|14.02|0|6
C|AVTR|20250724|11:33:00.191618|S|182|14.025|0|182
C|AVTR|20250724|11:33:00.191708|S|100|14.03|0|100
C|AVTR|20250724|11:33:00.191708|S|18|14.025|0|18
C|AVTR|20250724|11:33:51.217300|S|8|14.03|0|8
C|AVTR|20250724|11:33:51.217300|S|100|14.03|0|100
C|AVTR|20250724|11:33:51.217300|S|5|14.03|0|5
C|AVTR|20250724|11:33:53.884219|S|2|14.03|0|2
C|AVTR|20250724|11:33:53.884231|S|2|14.03|0|2
C|AVTR|20250724|11:33:53.984986|S|100|14.03|0|100
C|AVTR|20250724|11:33:53.984987|S|20|14.03|0|20
C|AVTR|20250724|11:33:53.985547|S|46|14.03|0|46
C|AVTR|20250724|11:34:37.741969|S|100|14.02|0|100
C|AVTR|20250724|11:34:49.254419|S|2|14.02|0|2
C|AVTR|20250724|11:34:49.254440|S|2|14.02|0|2
C|AVTR|20250724|11:34:49.956348|S|100|14.02|0|100
C|AVTR|20250724|11:34:49.956348|S|100|14.02|0|100
C|AVTR|20250724|11:34:50.861448|S|100|14|0|100
C|AVTR|20250724|11:35:05.087595|S|14|14.01|0|14
C|AVTR|20250724|11:36:29.520759|S|100|14|0|100
C|AVTR|20250724|11:36:29.520759|S|99|14|0|99
C|AVTR|20250724|11:37:47.552079|S|109|13.99|0|109
C|AVTR|20250724|11:38:37.569065|S|100|14|0|100
C|AVTR|20250724|11:38:37.569065|S|9|14|0|9
C|AVTR|20250724|11:38:37.569065|S|12|14|0|12
C|AVTR|20250724|11:38:37.569065|S|6|14|0|6
C|AVTR|20250724|11:38:37.569067|S|100|14|0|100
C|AVTR|20250724|11:38:37.569067|S|14|14|0|14
C|AVTR|20250724|11:38:37.589760|S|3|14|0|3
C|AVTR|20250724|11:38:37.703531|S|7|14.01|0|7
C|AVTR|20250724|11:38:37.703531|S|4|14.01|0|4
C|AVTR|20250724|11:38:37.703531|S|100|14.01|0|100
C|AVTR|20250724|11:38:42.527222|S|72|14.01|0|72
C|AVTR|20250724|11:39:02.659225|S|100|14.01|0|100
C|AVTR|20250724|11:39:34.309437|S|11|14.02|0|11
C|AVTR|20250724|11:39:34.309437|S|100|14.02|0|100
C|AVTR|20250724|11:40:00.029068|S|3|14.03|0|3
C|AVTR|20250724|11:40:00.162807|S|2|14.02|0|2
C|AVTR|20250724|11:40:51.688224|S|100|13.99|0|100
C|AVTR|20250724|11:40:51.689298|S|48|14|0|48
C|AVTR|20250724|11:41:48.399672|S|117|13.99|0|117
C|AVTR|20250724|11:42:00.798932|S|200|13.995|0|200
C|AVTR|20250724|11:42:05.225183|S|99|13.99|0|99
C|AVTR|20250724|11:42:05.225311|S|1|13.99|0|1
C|AVTR|20250724|11:42:05.226256|S|100|14|0|100
C|AVTR|20250724|11:42:05.226256|S|26|14|0|26
C|AVTR|20250724|11:42:05.226257|S|75|14|0|75
C|AVTR|20250724|11:42:05.226257|S|13|14|0|13
C|AVTR|20250724|11:42:10.924384|S|100|14|0|100
C|AVTR|20250724|11:42:10.924385|S|18|14|0|18
C|AVTR|20250724|11:42:14.727569|S|5|14.01|0|5
C|AVTR|20250724|11:42:19.658196|S|8|14.01|0|8
C|AVTR|20250724|11:42:19.658196|S|11|14.01|0|11
C|AVTR|20250724|11:42:23.805598|S|2|14.01|0|2
C|AVTR|20250724|11:42:23.805607|S|2|14.01|0|2
C|AVTR|20250724|11:42:41.568309|S|5|14.03|0|5
C|AVTR|20250724|11:43:18.204918|S|300|14.03|0|300
C|AVTR|20250724|11:43:22.513694|S|306|14.03|0|306
C|AVTR|20250724|11:43:22.513717|S|2|14.03|0|2
C|AVTR|20250724|11:43:22.513718|S|2|14.03|0|2
C|AVTR|20250724|11:43:22.513718|S|90|14.03|0|90
C|AVTR|20250724|11:43:22.514569|S|100|14.03|0|100
C|AVTR|20250724|11:43:41.272223|S|1|14.03|0|1
C|AVTR|20250724|11:43:41.272244|S|1|14.03|0|1
C|AVTR|20250724|11:43:41.272350|S|1|14.03|0|1
C|AVTR|20250724|11:43:41.272350|S|1|14.03|0|1
C|AVTR|20250724|11:43:41.272365|S|296|14.03|0|296
C|AVTR|20250724|11:43:42.543686|S|172|14.03|0|172
C|AVTR|20250724|11:45:02.787186|S|7|14.02|0|7
C|AVTR|20250724|11:45:17.864186|S|4|14.03|0|4
C|AVTR|20250724|11:45:17.864186|S|100|14.03|0|100
C|AVTR|20250724|11:45:17.875496|S|100|14.03|0|100
C|AVTR|20250724|11:45:23.227382|S|200|14.02|0|200
C|AVTR|20250724|11:45:56.878981|S|10|14.02|0|10
C|AVTR|20250724|11:46:33.499309|S|3|14.01|0|3
C|AVTR|20250724|11:46:33.499339|S|97|14.01|0|97
C|AVTR|20250724|11:46:33.500226|S|100|14.01|0|100
C|AVTR|20250724|11:46:33.500226|S|99|14.01|0|99
C|AVTR|20250724|11:46:33.500567|S|100|14.01|0|100
C|AVTR|20250724|11:46:33.514024|S|50|14|0|50
C|AVTR|20250724|11:47:02.390316|S|100|14.01|0|100
C|AVTR|20250724|11:47:02.390316|S|99|14.01|0|99
C|AVTR|20250724|11:47:02.390316|S|101|14.01|0|101
C|AVTR|20250724|11:47:02.390317|S|100|14.01|0|100
C|AVTR|20250724|11:47:02.390317|S|35|14.01|0|35
C|AVTR|20250724|11:47:02.390318|S|100|14.01|0|100
C|AVTR|20250724|11:47:02.390318|S|100|14.01|0|100
C|AVTR|20250724|11:47:32.519726|S|200|14|0|200
C|AVTR|20250724|11:48:45.730458|S|8|14.01|0|8
C|AVTR|20250724|11:48:45.730458|S|3|14.01|0|3
C|AVTR|20250724|11:48:45.730458|S|62|14.01|0|62
C|AVTR|20250724|11:48:45.730458|S|200|14.005|0|200
C|AVTR|20250724|11:48:47.838877|S|3|14.01|0|3
C|AVTR|20250724|11:48:47.838877|S|92|14.01|0|92
C|AVTR|20250724|11:48:47.838878|S|5|14.01|0|5
C|AVTR|20250724|11:49:00.882241|S|100|14|0|100
C|AVTR|20250724|11:49:04.101353|S|2|13.99|0|2
C|AVTR|20250724|11:49:04.101371|S|74|13.99|0|74
C|AVTR|20250724|11:49:04.101558|S|24|13.99|0|24
C|AVTR|20250724|11:49:15.759759|S|100|13.99|0|100
C|AVTR|20250724|11:49:15.759759|S|13|13.99|0|13
C|AVTR|20250724|11:50:07.335698|S|19|13.995|0|19
C|AVTR|20250724|11:51:12.086499|S|100|14|0|100
C|AVTR|20250724|11:51:12.086499|S|100|14|0|100
C|AVTR|20250724|11:51:56.237513|S|6|14|0|6
C|AVTR|20250724|11:52:39.166342|S|4|14.01|0|4
C|AVTR|20250724|11:52:39.166342|S|6|14.01|0|6
C|AVTR|20250724|11:53:07.471770|S|100|14|0|100
C|AVTR|20250724|11:54:12.449975|S|300|14|0|300
C|AVTR|20250724|11:54:22.767842|S|100|14|0|100
C|AVTR|20250724|11:54:30.985610|S|4|14.01|0|4
C|AVTR|20250724|11:54:30.985610|S|3|14.01|0|3
C|AVTR|20250724|11:54:30.985611|S|6|14.01|0|6
C|AVTR|20250724|11:54:30.985611|S|73|14.01|0|73
C|AVTR|20250724|11:54:30.985611|S|100|14.01|0|100
C|AVTR|20250724|11:54:49.284606|S|33|14|0|33
C|AVTR|20250724|11:54:53.112095|S|60|14.01|0|60
C|AVTR|20250724|11:54:59.107650|S|14|14|0|14
C|AVTR|20250724|11:55:17.513785|S|100|14.01|0|100
C|AVTR|20250724|11:55:17.513785|S|5|14.01|0|5
C|AVTR|20250724|11:55:30.287248|S|100|14.01|0|100
C|AVTR|20250724|11:55:30.287248|S|200|14.01|0|200
C|AVTR|20250724|11:55:30.290584|S|10|14.02|0|10
C|AVTR|20250724|11:55:53.402551|S|100|14.01|0|100
C|AVTR|20250724|11:56:02.195939|S|100|14.02|0|100
C|AVTR|20250724|11:56:02.195939|S|100|14.02|0|100
C|AVTR|20250724|11:56:09.739974|S|100|14.01|0|100
C|AVTR|20250724|11:56:09.739975|S|100|14.01|0|100
C|AVTR|20250724|11:56:09.739975|S|1|14.01|0|1
C|AVTR|20250724|11:56:09.739975|S|10|14.01|0|10
C|AVTR|20250724|11:56:35.394020|S|200|14.02|0|200
C|AVTR|20250724|11:56:35.394020|S|100|14.02|0|100
C|AVTR|20250724|11:56:54.826124|S|100|14.02|0|100
C|AVTR|20250724|11:56:54.826124|S|200|14.02|0|200
C|AVTR|20250724|11:57:12.558034|S|10|14.02|0|10
C|AVTR|20250724|11:57:19.446155|S|1|14.02|0|1
C|AVTR|20250724|11:59:14.441078|S|100|14.01|0|100
C|AVTR|20250724|11:59:47.352907|S|100|14.01|0|100
C|AVTR|20250724|11:59:47.353238|S|100|14.01|0|100
C|AVTR|20250724|11:59:56.917721|S|7|14|0|7
C|AVTR|20250724|11:59:56.917721|S|16|14|0|16
C|AVTR|20250724|12:00:00.536886|S|3|14|0|3
C|AVTR|20250724|12:00:08.178239|S|100|14.01|0|100
C|AVTR|20250724|12:00:53.637870|S|200|14|0|200
C|AVTR|20250724|12:01:01.256692|S|1|13.99|0|1
C|AVTR|20250724|12:01:54.752562|S|11|14|0|11
C|AVTR|20250724|12:01:54.752563|S|100|14|0|100
C|AVTR|20250724|12:01:54.752563|S|6|14|0|6
C|AVTR|20250724|12:01:54.752563|S|100|14|0|100
C|AVTR|20250724|12:01:54.752563|S|10|14|0|10
C|AVTR|20250724|12:02:23.107198|S|97|14|0|97
C|AVTR|20250724|12:02:23.562205|S|200|14.005|0|200
C|AVTR|20250724|12:02:23.569090|S|200|14.005|0|200
C|AVTR|20250724|12:02:39.371359|S|203|14|0|203
C|AVTR|20250724|12:02:39.373992|S|100|14|0|100
C|AVTR|20250724|12:02:39.475175|S|200|14|0|200
C|AVTR|20250724|12:03:23.668849|S|9|14.01|0|9
C|AVTR|20250724|12:03:23.668849|S|100|14.01|0|100
C|AVTR|20250724|12:03:23.668849|S|7|14.01|0|7
C|AVTR|20250724|12:04:44.423705|S|10|14.02|0|10
C|AVTR|20250724|12:04:44.423705|S|7|14.02|0|7
C|AVTR|20250724|12:04:44.423706|S|10|14.02|0|10
C|AVTR|20250724|12:04:44.423706|S|23|14.02|0|23
C|AVTR|20250724|12:04:44.423706|S|15|14.02|0|15
C|AVTR|20250724|12:04:57.002522|S|100|14.03|0|100
C|AVTR|20250724|12:06:13.150200|S|100|14.04|0|100
C|AVTR|20250724|12:06:17.953405|S|6|14.03|0|6
C|AVTR|20250724|12:06:19.093892|S|1|14.04|0|1
C|AVTR|20250724|12:07:34.440634|S|96|14.02|0|96
C|AVTR|20250724|12:07:37.597114|S|4|14.02|0|4
C|AVTR|20250724|12:07:52.767029|S|100|14.02|0|100
C|AVTR|20250724|12:07:52.767029|S|100|14.02|0|100
C|AVTR|20250724|12:07:52.767578|S|100|14.02|0|100
C|AVTR|20250724|12:08:05.908809|S|100|14.02|0|100
C|AVTR|20250724|12:08:05.908809|S|50|14.02|0|50
C|AVTR|20250724|12:08:05.908809|S|100|14.02|0|100
C|AVTR|20250724|12:08:05.908809|S|100|14.02|0|100
C|AVTR|20250724|12:08:05.909345|S|100|14.02|0|100
C|AVTR|20250724|12:08:19.863821|S|33|14|0|33
C|AVTR|20250724|12:08:28.806929|S|100|14.01|0|100
C|AVTR|20250724|12:08:28.806930|S|100|14.01|0|100
C|AVTR|20250724|12:08:48.589993|S|63|14|0|63
C|AVTR|20250724|12:09:53.593445|S|7|14.01|0|7
C|AVTR|20250724|12:10:06.466194|S|100|14.01|0|100
C|AVTR|20250724|12:10:11.873375|S|200|14.01|0|200
C|AVTR|20250724|12:10:43.763725|S|6|14|0|6
C|AVTR|20250724|12:10:47.445642|S|200|14|0|200
C|AVTR|20250724|12:10:47.446590|S|1000|14|0|1000
C|AVTR|20250724|12:11:50.742730|S|4|14.01|0|4
C|AVTR|20250724|12:11:50.742730|S|100|14.01|0|100
C|AVTR|20250724|12:12:59.931381|S|300|14|0|300
C|AVTR|20250724|12:12:59.934984|S|200|14|0|200
C|AVTR|20250724|12:12:59.935040|S|600|14|0|600
C|AVTR|20250724|12:13:25.494409|S|100|13.99|0|100
C|AVTR|20250724|12:13:25.494410|S|19|13.99|0|19
C|AVTR|20250724|12:13:38.788999|S|99|13.99|0|99
C|AVTR|20250724|12:14:52.422182|S|1|13.99|0|1
C|AVTR|20250724|12:14:52.422182|S|200|13.99|0|200
C|AVTR|20250724|12:15:16.320010|S|22|13.98|0|22
C|AVTR|20250724|12:16:32.169347|S|100|13.97|0|100
C|AVTR|20250724|12:16:36.698510|S|18|13.97|0|18
C|AVTR|20250724|12:16:39.875944|S|5|13.98|0|5
C|AVTR|20250724|12:16:39.875945|S|6|13.98|0|6
C|AVTR|20250724|12:16:39.875945|S|4|13.98|0|4
C|AVTR|20250724|12:16:39.875945|S|41|13.98|0|41
C|AVTR|20250724|12:18:23.685540|S|2|13.99|0|2
C|AVTR|20250724|12:19:01.389549|S|200|13.99|0|200
C|AVTR|20250724|12:19:25.452866|S|6|13.99|0|6
C|AVTR|20250724|12:20:08.425038|S|3|14|0|3
C|AVTR|20250724|12:20:08.425038|S|3|14|0|3
C|AVTR|20250724|12:20:08.425038|S|5|14|0|5
C|AVTR|20250724|12:20:10.163211|S|4|14.01|0|4
C|AVTR|20250724|12:20:10.163211|S|7|14.01|0|7
C|AVTR|20250724|12:20:10.163211|S|5|14.01|0|5
C|AVTR|20250724|12:20:39.527448|S|100|14|0|100
C|AVTR|20250724|12:21:48.155488|S|10|14|0|10
C|AVTR|20250724|12:21:59.146796|S|5|14.01|0|5
C|AVTR|20250724|12:21:59.146797|S|100|14.01|0|100
C|AVTR|20250724|12:21:59.146797|S|7|14.01|0|7
C|AVTR|20250724|12:21:59.146797|S|100|14.01|0|100
C|AVTR|20250724|12:23:36.473349|S|100|14.01|0|100
C|AVTR|20250724|12:23:42.000301|S|100|14.02|0|100
C|AVTR|20250724|12:23:42.000301|S|4|14.02|0|4
C|AVTR|20250724|12:23:42.000302|S|8|14.02|0|8
C|AVTR|20250724|12:23:42.000302|S|6|14.02|0|6
C|AVTR|20250724|12:23:42.000302|S|5|14.02|0|5
C|AVTR|20250724|12:23:42.001623|S|200|14.025|0|200
C|AVTR|20250724|12:23:42.001668|S|200|14.025|0|200
C|AVTR|20250724|12:23:42.855043|S|100|14.05|0|100
C|AVTR|20250724|12:23:42.855043|S|100|14.05|0|100
C|AVTR|20250724|12:23:42.855346|S|2|14.04|0|2
C|AVTR|20250724|12:23:42.855353|S|2|14.04|0|2
C|AVTR|20250724|12:25:08.228716|S|100|14.02|0|100
C|AVTR|20250724|12:25:23.071876|S|27|14.02|0|27
C|AVTR|20250724|12:25:59.780574|S|100|14.02|0|100
C|AVTR|20250724|12:25:59.780575|S|5|14.02|0|5
C|AVTR|20250724|12:25:59.780575|S|6|14.02|0|6
C|AVTR|20250724|12:26:01.467620|S|2|14.01|0|2
C|AVTR|20250724|12:26:01.467646|S|2|14.01|0|2
C|AVTR|20250724|12:26:01.467730|S|1|14.01|0|1
C|AVTR|20250724|12:26:01.467752|S|1|14.01|0|1
C|AVTR|20250724|12:26:01.467753|S|94|14.01|0|94
C|AVTR|20250724|12:26:04.076843|S|6|14|0|6
C|AVTR|20250724|12:27:00.343810|S|100|13.98|0|100
C|AVTR|20250724|12:28:53.728029|S|10|13.99|0|10
C|AVTR|20250724|12:28:53.728029|S|5|13.99|0|5
C|AVTR|20250724|12:28:53.728030|S|10|13.99|0|10
C|AVTR|20250724|12:28:53.728030|S|8|13.99|0|8
C|AVTR|20250724|12:28:59.943580|S|100|13.99|0|100
C|AVTR|20250724|12:28:59.943580|S|8|13.99|0|8
C|AVTR|20250724|12:28:59.943580|S|100|13.99|0|100
C|AVTR|20250724|12:29:02.097343|S|98|13.99|0|98
C|AVTR|20250724|12:29:02.097343|S|14|13.99|0|14
C|AVTR|20250724|12:30:34.351810|S|10|14.01|0|10
C|AVTR|20250724|12:31:44.114414|S|68|14.01|0|68
C|AVTR|20250724|12:32:21.700531|S|100|13.99|0|100
C|AVTR|20250724|12:33:26.126490|S|5|13.98|0|5
C|AVTR|20250724|12:33:26.126491|S|20|13.98|0|20
C|AVTR|20250724|12:33:26.126491|S|5|13.98|0|5
C|AVTR|20250724|12:33:52.748063|S|10|13.99|0|10
C|AVTR|20250724|12:34:38.104266|S|6|13.97|0|6
C|AVTR|20250724|12:35:26.260879|S|23|13.96|0|23
C|AVTR|20250724|12:36:22.993658|S|6|13.97|0|6
C|AVTR|20250724|12:36:22.993658|S|3|13.97|0|3
C|AVTR|20250724|12:36:22.993659|S|5|13.97|0|5
C|AVTR|20250724|12:36:22.993659|S|10|13.97|0|10
C|AVTR|20250724|12:36:22.993659|S|10|13.97|0|10
C|AVTR|20250724|12:37:19.313960|S|6|13.96|0|6
C|AVTR|20250724|12:38:33.128882|S|9|13.96|0|9
C|AVTR|20250724|12:38:33.128883|S|17|13.96|0|17
C|AVTR|20250724|12:39:06.558414|S|100|13.96|0|100
C|AVTR|20250724|12:39:53.881916|S|1|13.95|0|1
C|AVTR|20250724|12:40:00.155862|S|3|13.95|0|3
C|AVTR|20250724|12:40:03.391853|S|10|13.94|0|10
C|AVTR|20250724|12:40:03.422701|S|7|13.94|0|7
C|AVTR|20250724|12:40:03.422720|S|7|13.94|0|7
C|AVTR|20250724|12:40:31.516537|S|14|13.94|0|14
C|AVTR|20250724|12:42:20.701537|S|11|13.93|0|11
C|AVTR|20250724|12:43:08.887984|S|100|13.92|0|100
C|AVTR|20250724|12:44:07.960775|S|11|13.91|0|11
C|AVTR|20250724|12:45:23.532995|S|100|13.91|0|100
C|AVTR|20250724|12:45:23.532996|S|1|13.91|0|1
C|AVTR|20250724|12:45:23.532996|S|4|13.91|0|4
C|AVTR|20250724|12:45:23.532996|S|3|13.91|0|3
C|AVTR|20250724|12:45:49.991187|S|2|13.93|0|2
C|AVTR|20250724|12:48:09.362974|S|5|13.92|0|5
C|AVTR|20250724|12:48:09.362974|S|4|13.92|0|4
C|AVTR|20250724|12:48:16.573999|S|8|13.92|0|8
C|AVTR|20250724|12:49:12.579208|S|5|13.9|0|5
C|AVTR|20250724|12:49:12.579208|S|70|13.9|0|70
C|AVTR|20250724|12:49:12.579208|S|10|13.9|0|10
C|AVTR|20250724|12:49:30.408824|S|100|13.9|0|100
C|AVTR|20250724|12:50:31.089063|S|12|13.88|0|12
C|AVTR|20250724|12:52:03.914635|S|3|13.87|0|3
C|AVTR|20250724|12:52:34.842469|S|100|13.89|0|100
C|AVTR|20250724|12:52:42.165411|S|4|13.89|0|4
C|AVTR|20250724|12:53:01.881965|S|200|13.89|0|200
C|AVTR|20250724|12:53:01.884461|S|10|13.9|0|10
C|AVTR|20250724|12:53:01.884461|S|5|13.9|0|5
C|AVTR|20250724|12:53:01.884461|S|3|13.9|0|3
C|AVTR|20250724|12:55:10.432735|S|5|13.9|0|5
C|AVTR|20250724|12:55:55.381653|S|100|13.89|0|100
C|AVTR|20250724|12:56:10.053273|S|6|13.9|0|6
C|AVTR|20250724|12:56:10.053273|S|100|13.9|0|100
C|AVTR|20250724|12:56:10.053273|S|5|13.9|0|5
C|AVTR|20250724|12:56:53.896379|S|30|13.89|0|30
C|AVTR|20250724|12:57:01.266512|S|100|13.9|0|100
C|AVTR|20250724|12:57:01.481807|S|100|13.9|0|100
C|AVTR|20250724|12:57:23.125179|S|100|13.89|0|100
C|AVTR|20250724|12:57:51.008195|S|100|13.9|0|100
C|AVTR|20250724|12:57:51.008195|S|4|13.9|0|4
C|AVTR|20250724|12:57:51.008195|S|4|13.9|0|4
C|AVTR|20250724|12:59:24.699580|S|100|13.91|0|100
C|AVTR|20250724|12:59:46.309572|S|100|13.92|0|100
C|AVTR|20250724|12:59:48.673647|S|53|13.91|0|53
C|AVTR|20250724|12:59:50.986184|S|10|13.92|0|10
C|AVTR|20250724|12:59:55.065025|S|2|13.92|0|2
C|AVTR|20250724|13:00:06.601821|S|100|13.92|0|100
C|AVTR|20250724|13:00:46.937319|S|24|13.915|0|24
C|AVTR|20250724|13:00:54.012214|S|100|13.925|0|100
C|AVTR|20250724|13:01:10.134561|S|100|13.93|0|100
C|AVTR|20250724|13:01:18.320197|S|54|13.94|0|54
C|AVTR|20250724|13:01:53.900057|S|100|13.94|0|100
C|AVTR|20250724|13:02:25.470887|S|100|13.94|0|100
C|AVTR|20250724|13:02:30.139161|S|100|13.94|0|100
C|AVTR|20250724|13:02:42.323224|S|24|13.94|0|24
C|AVTR|20250724|13:04:12.346403|S|1|13.95|0|1
C|AVTR|20250724|13:04:12.346446|S|299|13.95|0|299
C|AVTR|20250724|13:04:21.653960|S|200|13.95|0|200
C|AVTR|20250724|13:06:10.167472|S|39|13.96|0|39
C|AVTR|20250724|13:07:49.687496|S|12|13.95|0|12
C|AVTR|20250724|13:08:50.437036|S|10|13.95|0|10
C|AVTR|20250724|13:08:50.437036|S|12|13.95|0|12
C|AVTR|20250724|13:09:18.886046|S|5|13.95|0|5
C|AVTR|20250724|13:09:19.658856|S|6|13.95|0|6
C|AVTR|20250724|13:09:22.010499|S|12|13.94|0|12
C|AVTR|20250724|13:09:53.215665|S|100|13.95|0|100
C|AVTR|20250724|13:09:53.215665|S|100|13.95|0|100
C|AVTR|20250724|13:09:54.769583|S|1|13.945|0|1
C|AVTR|20250724|13:10:10.152698|S|22|13.94|0|22
C|AVTR|20250724|13:10:18.179052|S|2|13.94|0|2
C|AVTR|20250724|13:11:08.646278|S|200|13.94|0|200
C|AVTR|20250724|13:12:42.749272|S|1|13.94|0|1
C|AVTR|20250724|13:12:42.749272|S|5|13.94|0|5
C|AVTR|20250724|13:13:34.425604|S|4|13.95|0|4
C|AVTR|20250724|13:13:34.425652|S|196|13.95|0|196
C|AVTR|20250724|13:14:03.911620|S|3|13.96|0|3
C|AVTR|20250724|13:15:23.372445|S|5|13.96|0|5
C|AVTR|20250724|13:16:00.117557|S|100|13.96|0|100
C|AVTR|20250724|13:19:49.161223|S|94|13.93|0|94
C|AVTR|20250724|13:19:49.161223|S|6|13.93|0|6
C|AVTR|20250724|13:20:26.885878|S|47|13.925|0|47
C|AVTR|20250724|13:21:24.572764|S|100|13.93|0|100
C|AVTR|20250724|13:21:24.572764|S|6|13.93|0|6
C|AVTR|20250724|13:21:52.757112|S|1|13.93|0|1
C|AVTR|20250724|13:21:52.757141|S|99|13.93|0|99
C|AVTR|20250724|13:21:52.758488|E|100|13.93|0|100
C|AVTR|20250724|13:21:52.759132|E|100|13.93|0|100
C|AVTR|20250724|13:24:46.127453|S|100|13.93|0|100
C|AVTR|20250724|13:25:40.706657|S|100|13.94|0|100
C|AVTR|20250724|13:25:41.469952|S|10|13.94|0|10
C|AVTR|20250724|13:25:41.470002|S|190|13.94|0|190
C|AVTR|20250724|13:27:34.693065|S|100|13.93|0|100
C|AVTR|20250724|13:28:25.540382|S|100|13.92|0|100
C|AVTR|20250724|13:29:07.873554|S|45|13.93|0|45
C|AVTR|20250724|13:29:07.873923|S|55|13.93|0|55
C|AVTR|20250724|13:29:07.873923|S|45|13.93|0|45
C|AVTR|20250724|13:29:08.629074|S|45|13.93|0|45
C|AVTR|20250724|13:29:08.629074|S|55|13.93|0|55
C|AVTR|20250724|13:29:55.098001|S|2|13.925|0|2
C|AVTR|20250724|13:32:50.398023|S|17|13.91|0|17
C|AVTR|20250724|13:33:06.878245|S|78|13.91|0|78
C|AVTR|20250724|13:35:22.141090|S|47|13.93|0|47
C|AVTR|20250724|13:36:11.428776|S|10|13.93|0|10
C|AVTR|20250724|13:36:11.428776|S|10|13.93|0|10
C|AVTR|20250724|13:36:11.428776|S|10|13.93|0|10
C|AVTR|20250724|13:36:12.008907|S|200|13.93|0|200
C|AVTR|20250724|13:36:22.075819|S|53|13.93|0|53
C|AVTR|20250724|13:37:11.227471|S|1|13.96|0|1
C|AVTR|20250724|13:37:11.227493|S|1|13.96|0|1
C|AVTR|20250724|13:37:11.227700|S|198|13.96|0|198
C|AVTR|20250724|13:37:22.394866|S|86|13.96|0|86
C|AVTR|20250724|13:37:26.585994|S|100|13.96|0|100
C|AVTR|20250724|13:37:26.586510|S|100|13.96|0|100
C|AVTR|20250724|13:37:52.321167|S|27|13.97|0|27
C|AVTR|20250724|13:37:52.321167|S|27|13.97|0|27
C|AVTR|20250724|13:37:55.135364|S|100|13.97|0|100
C|AVTR|20250724|13:38:18.695045|S|100|13.97|0|100
C|AVTR|20250724|13:38:18.695583|S|100|13.97|0|100
C|AVTR|20250724|13:38:22.486788|S|100|13.97|0|100
C|AVTR|20250724|13:38:23.921422|S|200|13.97|0|200
C|AVTR|20250724|13:40:54.339305|S|33|13.97|0|33
C|AVTR|20250724|13:42:11.250070|S|100|13.97|0|100
C|AVTR|20250724|13:45:16.239838|S|200|13.935|0|200
C|AVTR|20250724|13:45:17.155930|S|7|13.93|0|7
C|AVTR|20250724|13:45:25.267074|S|7|13.93|0|7
C|AVTR|20250724|13:46:35.826405|S|100|13.935|0|100
C|AVTR|20250724|13:47:00.306337|S|95|13.93|0|95
C|AVTR|20250724|13:47:15.420066|S|100|13.93|0|100
C|AVTR|20250724|13:51:00.386299|S|100|13.925|0|100
C|AVTR|20250724|13:51:08.886890|S|100|13.925|0|100
C|AVTR|20250724|13:51:18.278101|S|100|13.925|0|100
C|AVTR|20250724|13:51:27.724198|S|100|13.925|0|100
C|AVTR|20250724|13:51:39.110514|S|100|13.925|0|100
C|AVTR|20250724|13:51:44.296180|S|10|13.94|0|10
C|AVTR|20250724|13:51:44.296180|S|10|13.94|0|10
C|AVTR|20250724|13:51:44.325187|S|100|13.95|0|100
C|AVTR|20250724|13:51:44.326321|S|100|13.96|0|100
C|AVTR|20250724|13:53:21.400611|S|100|13.95|0|100
C|AVTR|20250724|13:53:42.392347|S|10|13.96|0|10
C|AVTR|20250724|13:58:02.643573|S|40|13.96|0|40
C|AVTR|20250724|13:58:26.637657|S|12|13.96|0|12
C|AVTR|20250724|13:58:28.354827|S|100|13.97|0|100
C|AVTR|20250724|13:58:35.543022|S|81|13.965|0|81
C|AVTR|20250724|13:58:36.034567|S|100|13.97|0|100
C|AVTR|20250724|13:58:56.742104|S|181|13.965|0|181
C|AVTR|20250724|13:59:09.686032|S|100|13.965|0|100
C|AVTR|20250724|13:59:18.108680|S|61|13.965|0|61
C|AVTR|20250724|13:59:18.108680|S|39|13.965|0|39
C|AVTR|20250724|14:00:05.996706|S|6|13.985|0|6
C|AVTR|20250724|14:01:45.302687|S|12|13.98|0|12
C|AVTR|20250724|14:02:16.576822|S|100|13.98|0|100
C|AVTR|20250724|14:02:37.227645|S|100|13.99|0|100
C|AVTR|20250724|14:03:24.649675|S|6|14.005|0|6
C|AVTR|20250724|14:03:34.541918|S|178|14.01|0|178
C|AVTR|20250724|14:03:34.541963|S|22|14.01|0|22
C|AVTR|20250724|14:05:22.061051|S|18|14.005|0|18
C|AVTR|20250724|14:05:30.277767|S|11|14.005|0|11
C|AVTR|20250724|14:06:15.032172|S|100|14.005|0|100
C|AVTR|20250724|14:06:15.032857|S|100|14.005|0|100
C|AVTR|20250724|14:06:15.044220|S|100|14.005|0|100
C|AVTR|20250724|14:06:15.048943|S|20|14.005|0|20
C|AVTR|20250724|14:06:15.098924|S|20|14.005|0|20
C|AVTR|20250724|14:06:15.165100|S|20|14.005|0|20
C|AVTR|20250724|14:06:15.231018|S|20|14.005|0|20
C|AVTR|20250724|14:06:15.263867|S|20|14.005|0|20
C|AVTR|20250724|14:06:15.329957|S|20|14.005|0|20
C|AVTR|20250724|14:06:15.331180|S|20|14.005|0|20
C|AVTR|20250724|14:06:15.342585|S|20|14.005|0|20
C|AVTR|20250724|14:07:23.044825|S|100|14|0|100
C|AVTR|20250724|14:09:07.872155|S|100|14.01|0|100
C|AVTR|20250724|14:10:14.821104|S|100|14.01|0|100
C|AVTR|20250724|14:10:14.821104|S|100|14.01|0|100
C|AVTR|20250724|14:10:14.821104|S|100|14.01|0|100
C|AVTR|20250724|14:10:17.729842|S|100|14.015|0|100
C|AVTR|20250724|14:11:29.018546|S|200|14.01|0|200
C|AVTR|20250724|14:11:41.303921|S|6|13.99|0|6
C|AVTR|20250724|14:13:20.653840|S|12|13.99|0|12
C|AVTR|20250724|14:13:29.290206|S|43|14|0|43
C|AVTR|20250724|14:14:46.001583|S|56|14.02|0|56
C|AVTR|20250724|14:14:46.001603|S|44|14.02|0|44
C|AVTR|20250724|14:14:50.248606|S|6|14.01|0|6
C|AVTR|20250724|14:15:29.165217|S|42|14.01|0|42
C|AVTR|20250724|14:15:41.965749|S|68|14.015|0|68
C|AVTR|20250724|14:16:33.182677|S|100|14.02|0|100
C|AVTR|20250724|14:19:30.432095|S|21|14.015|0|21
C|AVTR|20250724|14:19:30.432112|S|21|14.015|0|21
C|AVTR|20250724|14:19:30.432113|S|100|14.015|0|100
C|AVTR|20250724|14:19:31.039276|S|14|14.02|0|14
C|AVTR|20250724|14:19:31.039364|S|81|14.02|0|81
C|AVTR|20250724|14:19:31.302339|S|100|14.02|0|100
C|AVTR|20250724|14:19:31.302339|S|95|14.02|0|95
C|AVTR|20250724|14:19:31.631584|S|13|14.02|0|13
C|AVTR|20250724|14:19:31.631595|S|13|14.02|0|13
C|AVTR|20250724|14:19:31.631609|S|69|14.02|0|69
C|AVTR|20250724|14:20:21.231734|S|100|14.02|0|100
C|AVTR|20250724|14:20:21.231734|S|10|14.02|0|10
C|AVTR|20250724|14:21:18.518890|S|3|14.01|0|3
C|AVTR|20250724|14:21:18.518891|S|1|14.01|0|1
C|AVTR|20250724|14:22:23.468797|S|100|14.02|0|100
C|AVTR|20250724|14:23:18.278562|S|45|13.99|0|45
C|AVTR|20250724|14:23:22.069631|S|75|13.99|0|75
C|AVTR|20250724|14:23:48.040529|S|100|14|0|100
C|AVTR|20250724|14:23:48.169007|S|23|14|0|23
C|AVTR|20250724|14:23:48.183726|S|4|13.995|0|4
C|AVTR|20250724|14:23:48.183737|S|4|13.995|0|4
C|AVTR|20250724|14:23:48.183866|S|100|13.99|0|100
C|AVTR|20250724|14:23:48.183902|S|29|14|0|29
C|AVTR|20250724|14:23:48.186259|S|100|14|0|100
C|AVTR|20250724|14:23:48.186259|S|100|14|0|100
C|AVTR|20250724|14:25:06.547856|S|44|14.01|0|44
C|AVTR|20250724|14:25:22.852460|S|2|14.01|0|2
C|AVTR|20250724|14:25:22.852460|S|10|14.01|0|10
C|AVTR|20250724|14:26:14.119741|S|100|13.99|0|100
C|AVTR|20250724|14:26:20.251231|S|38|13.99|0|38
C|AVTR|20250724|14:26:20.251231|S|100|13.99|0|100
C|AVTR|20250724|14:26:20.251232|S|62|13.99|0|62
C|AVTR|20250724|14:26:49.234764|S|100|13.99|0|100
C|AVTR|20250724|14:26:49.234764|S|100|13.99|0|100
C|AVTR|20250724|14:26:49.236045|S|100|13.99|0|100
C|AVTR|20250724|14:26:49.236045|S|62|13.99|0|62
C|AVTR|20250724|14:27:10.367430|S|18|14|0|18
C|AVTR|20250724|14:28:54.907833|S|1|14.02|0|1
C|AVTR|20250724|14:30:18.124728|S|100|13.99|0|100
C|AVTR|20250724|14:30:18.124728|S|100|13.99|0|100
C|AVTR|20250724|14:30:42.064849|S|100|13.99|0|100
C|AVTR|20250724|14:31:36.145629|S|100|14.01|0|100
C|AVTR|20250724|14:31:36.145629|S|100|14.01|0|100
C|AVTR|20250724|14:31:36.145630|S|100|14.01|0|100
C|AVTR|20250724|14:31:42.258271|S|3|14.01|0|3
C|AVTR|20250724|14:31:42.258296|S|3|14.01|0|3
C|AVTR|20250724|14:31:43.124952|S|200|14.01|0|200
C|AVTR|20250724|14:31:44.830248|S|4|14.01|0|4
C|AVTR|20250724|14:32:19.125317|S|200|14|0|200
C|AVTR|20250724|14:32:19.126474|S|21|13.99|0|21
C|AVTR|20250724|14:32:19.126482|S|21|13.99|0|21
C|AVTR|20250724|14:32:19.126551|S|19|13.99|0|19
C|AVTR|20250724|14:32:19.126552|S|100|13.99|0|100
C|AVTR|20250724|14:32:19.126552|S|39|13.99|0|39
C|AVTR|20250724|14:32:19.127111|S|100|14|0|100
C|AVTR|20250724|14:33:14.375496|S|100|13.97|0|100
C|AVTR|20250724|14:34:20.391867|S|12|13.96|0|12
C|AVTR|20250724|14:34:21.055982|S|100|13.97|0|100
C|AVTR|20250724|14:35:09.858494|S|45|13.955|0|45
C|AVTR|20250724|14:35:20.952647|S|100|13.96|0|100
C|AVTR|20250724|14:35:28.899022|S|19|13.95|0|19
C|AVTR|20250724|14:37:20.901714|S|11|13.96|0|11
C|AVTR|20250724|14:39:20.650622|S|100|13.97|0|100
C|AVTR|20250724|14:39:56.897644|S|61|13.97|0|61
C|AVTR|20250724|14:40:04.945748|S|1|13.96|0|1
C|AVTR|20250724|14:43:48.151977|S|13|13.97|0|13
C|AVTR|20250724|14:44:22.025257|S|100|13.96|0|100
C|AVTR|20250724|14:45:11.125337|S|30|13.94|0|30
C|AVTR|20250724|14:45:11.125337|S|100|13.94|0|100
C|AVTR|20250724|14:45:36.295399|S|100|13.92|0|100
C|AVTR|20250724|14:45:49.675063|S|100|13.9|0|100
C|AVTR|20250724|14:45:59.312013|S|100|13.88|0|100
C|AVTR|20250724|14:49:02.679162|S|22|13.9|0|22
C|AVTR|20250724|14:49:20.547017|S|100|13.91|0|100
C|AVTR|20250724|14:49:33.847931|S|54|13.91|0|54
C|AVTR|20250724|14:50:43.241165|S|100|13.91|0|100
C|AVTR|20250724|14:52:53.708309|S|100|13.88|0|100
C|AVTR|20250724|14:53:09.028291|S|19|13.88|0|19
C|AVTR|20250724|14:53:09.028291|S|81|13.88|0|81
C|AVTR|20250724|14:53:19.240099|S|100|13.88|0|100
C|AVTR|20250724|14:53:34.470733|S|100|13.88|0|100
C|AVTR|20250724|14:53:34.470733|S|100|13.88|0|100
C|AVTR|20250724|14:54:40.111426|S|100|13.88|0|100
C|AVTR|20250724|14:54:40.111426|S|1|13.88|0|1
C|AVTR|20250724|14:55:59.794761|S|100|13.87|0|100
C|AVTR|20250724|14:56:10.168173|S|100|13.87|0|100
C|AVTR|20250724|14:56:49.928953|S|100|13.87|0|100
C|AVTR|20250724|14:57:00.622243|S|100|13.87|0|100
C|AVTR|20250724|14:57:33.770154|S|12|13.89|0|12
C|AVTR|20250724|14:59:16.625459|S|100|13.9|0|100
C|AVTR|20250724|14:59:20.676525|S|38|13.93|0|38
C|AVTR|20250724|14:59:20.676526|S|100|13.93|0|100
C|AVTR|20250724|14:59:29.357585|S|9|13.94|0|9
C|AVTR|20250724|15:00:00.418293|S|50|13.92|0|50
C|AVTR|20250724|15:00:36.708464|S|83|13.92|0|83
C|AVTR|20250724|15:01:09.999554|S|100|13.92|0|100
C|AVTR|20250724|15:01:37.797413|S|100|13.91|0|100
C|AVTR|20250724|15:01:37.797414|S|100|13.91|0|100
C|AVTR|20250724|15:01:50.765337|S|100|13.91|0|100
C|AVTR|20250724|15:02:03.923069|S|100|13.915|0|100
C|AVTR|20250724|15:02:14.518898|S|200|13.915|0|200
C|AVTR|20250724|15:02:19.254208|S|100|13.915|0|100
C|AVTR|20250724|15:02:29.269442|S|200|13.915|0|200
C|AVTR|20250724|15:02:39.959830|S|100|13.91|0|100
C|AVTR|20250724|15:02:39.959830|S|100|13.91|0|100
C|AVTR|20250724|15:02:53.288076|S|100|13.91|0|100
C|AVTR|20250724|15:02:53.288076|S|100|13.91|0|100
C|AVTR|20250724|15:03:03.936511|S|73|13.92|0|73
C|AVTR|20250724|15:03:07.471434|S|100|13.92|0|100
C|AVTR|20250724|15:03:15.630287|S|100|13.91|0|100
C|AVTR|20250724|15:03:56.301674|S|55|13.92|0|55
C|AVTR|20250724|15:04:01.122199|S|45|13.92|0|45
C|AVTR|20250724|15:04:01.122200|S|55|13.92|0|55
C|AVTR|20250724|15:04:40.121974|S|12|13.93|0|12
C|AVTR|20250724|15:05:49.267428|S|100|13.92|0|100
C|AVTR|20250724|15:06:17.132120|S|100|13.89|0|100
C|AVTR|20250724|15:06:17.132120|S|100|13.89|0|100
C|AVTR|20250724|15:06:53.189186|S|28|13.91|0|28
C|AVTR|20250724|15:08:09.032279|S|10|13.9|0|10
C|AVTR|20250724|15:09:21.175101|S|100|13.9|0|100
C|AVTR|20250724|15:09:21.175101|S|100|13.9|0|100
C|AVTR|20250724|15:09:24.027715|S|100|13.9|0|100
C|AVTR|20250724|15:09:53.735311|S|100|13.9|0|100
C|AVTR|20250724|15:09:55.160899|S|12|13.91|0|12
C|AVTR|20250724|15:09:57.114000|S|300|13.905|0|300
C|AVTR|20250724|15:09:57.115032|S|100|13.9|0|100
C|AVTR|20250724|15:10:23.958018|S|6|13.92|0|6
C|AVTR|20250724|15:13:09.622779|S|100|13.92|0|100
C|AVTR|20250724|15:13:55.613652|S|12|13.93|0|12
C|AVTR|20250724|15:13:59.404089|S|100|13.93|0|100
C|AVTR|20250724|15:13:59.406138|S|2|13.93|0|2
C|AVTR|20250724|15:13:59.406145|S|2|13.93|0|2
C|AVTR|20250724|15:13:59.406199|S|96|13.93|0|96
C|AVTR|20250724|15:14:12.594243|S|100|13.92|0|100
C|AVTR|20250724|15:14:12.594243|S|100|13.92|0|100
C|AVTR|20250724|15:16:49.810216|S|100|13.92|0|100
C|AVTR|20250724|15:16:49.810216|S|100|13.92|0|100
C|AVTR|20250724|15:19:11.013795|S|100|13.93|0|100
C|AVTR|20250724|15:19:11.013997|S|100|13.93|0|100
C|AVTR|20250724|15:21:14.332161|S|8|13.93|0|8
C|AVTR|20250724|15:22:19.130902|S|8|13.93|0|8
C|AVTR|20250724|15:22:19.130902|S|9|13.93|0|9
C|AVTR|20250724|15:22:39.313456|S|91|13.94|0|91
C|AVTR|20250724|15:22:39.313456|S|6|13.94|0|6
C|AVTR|20250724|15:23:49.541229|S|12|13.93|0|12
C|AVTR|20250724|15:23:49.541230|S|9|13.93|0|9
C|AVTR|20250724|15:23:49.541230|S|18|13.93|0|18
C|AVTR|20250724|15:23:49.541231|S|14|13.93|0|14
C|AVTR|20250724|15:24:41.488220|S|100|13.92|0|100
C|AVTR|20250724|15:24:41.488221|S|100|13.92|0|100
C|AVTR|20250724|15:25:14.298632|S|6|13.93|0|6
C|AVTR|20250724|15:25:14.298632|S|7|13.93|0|7
C|AVTR|20250724|15:26:04.245719|S|54|13.935|0|54
C|AVTR|20250724|15:26:10.005349|S|8|13.94|0|8
C|AVTR|20250724|15:26:17.639902|S|100|13.94|0|100
C|AVTR|20250724|15:26:18.969400|S|12|13.93|0|12
C|AVTR|20250724|15:26:18.969401|S|88|13.93|0|88
C|AVTR|20250724|15:26:33.900435|S|7|13.94|0|7
C|AVTR|20250724|15:27:51.481032|S|67|13.94|0|67
C|AVTR|20250724|15:27:51.481032|S|112|13.94|0|112
C|AVTR|20250724|15:27:51.481032|S|100|13.94|0|100
C|AVTR|20250724|15:27:51.481043|S|188|13.94|0|188
C|AVTR|20250724|15:28:04.955401|S|100|13.94|0|100
C|AVTR|20250724|15:28:07.511705|S|8|13.93|0|8
C|AVTR|20250724|15:28:07.511705|S|2|13.93|0|2
C|AVTR|20250724|15:28:13.122735|S|7|13.93|0|7
C|AVTR|20250724|15:28:13.122735|S|6|13.93|0|6
C|AVTR|20250724|15:28:13.122736|S|14|13.93|0|14
C|AVTR|20250724|15:28:13.143077|S|100|13.94|0|100
C|AVTR|20250724|15:28:13.153943|S|100|13.93|0|100
C|AVTR|20250724|15:28:43.949614|S|10|13.94|0|10
C|AVTR|20250724|15:28:43.949615|S|7|13.94|0|7
C|AVTR|20250724|15:28:43.949615|S|6|13.94|0|6
C|AVTR|20250724|15:28:43.949615|S|10|13.94|0|10
C|AVTR|20250724|15:28:51.161502|S|100|13.93|0|100
C|AVTR|20250724|15:30:26.021019|S|12|13.935|0|12
C|AVTR|20250724|15:30:27.224509|S|9|13.94|0|9
C|AVTR|20250724|15:30:32.195022|S|76|13.93|0|76
C|AVTR|20250724|15:30:32.195022|S|10|13.93|0|10
C|AVTR|20250724|15:30:32.195023|S|100|13.93|0|100
C|AVTR|20250724|15:30:32.195023|S|10|13.93|0|10
C|AVTR|20250724|15:30:35.365901|S|13|13.93|0|13
C|AVTR|20250724|15:30:35.365930|S|94|13.93|0|94
C|AVTR|20250724|15:30:35.365931|S|93|13.93|0|93
C|AVTR|20250724|15:30:35.466570|S|100|13.93|0|100
C|AVTR|20250724|15:30:35.466570|S|91|13.93|0|91
C|AVTR|20250724|15:30:37.100268|S|28|13.93|0|28
C|AVTR|20250724|15:31:16.089017|S|10|13.93|0|10
C|AVTR|20250724|15:31:16.089017|S|100|13.93|0|100
C|AVTR|20250724|15:31:16.465488|S|163|13.93|0|163
C|AVTR|20250724|15:31:16.465511|S|100|13.93|0|100
C|AVTR|20250724|15:31:16.465511|S|37|13.93|0|37
C|AVTR|20250724|15:32:00.956565|S|200|13.92|0|200
C|AVTR|20250724|15:32:10.761259|S|12|13.92|0|12
C|AVTR|20250724|15:32:10.761259|S|40|13.92|0|40
C|AVTR|20250724|15:32:10.761259|S|28|13.92|0|28
C|AVTR|20250724|15:32:17.535366|S|13|13.93|0|13
C|AVTR|20250724|15:32:17.535366|S|26|13.93|0|26
C|AVTR|20250724|15:32:35.312408|S|5|13.92|0|5
C|AVTR|20250724|15:32:35.315602|S|3|13.92|0|3
C|AVTR|20250724|15:32:35.315608|S|180|13.92|0|180
C|AVTR|20250724|15:32:35.315663|S|17|13.92|0|17
C|AVTR|20250724|15:34:56.348644|S|27|13.93|0|27
C|AVTR|20250724|15:35:32.962637|S|100|13.92|0|100
C|AVTR|20250724|15:35:32.962637|S|60|13.92|0|60
C|AVTR|20250724|15:35:32.962762|S|160|13.92|0|160
C|AVTR|20250724|15:35:55.489111|S|26|13.91|0|26
C|AVTR|20250724|15:36:40.038627|S|100|13.91|0|100
C|AVTR|20250724|15:36:40.038627|S|55|13.91|0|55
C|AVTR|20250724|15:36:40.038628|S|100|13.91|0|100
C|AVTR|20250724|15:36:40.038628|S|200|13.91|0|200
C|AVTR|20250724|15:36:40.044529|S|100|13.91|0|100
C|AVTR|20250724|15:37:33.877996|S|100|13.91|0|100
C|AVTR|20250724|15:37:58.100705|S|100|13.9|0|100
C|AVTR|20250724|15:37:58.100706|S|100|13.9|0|100
C|AVTR|20250724|15:37:58.546605|S|200|13.9|0|200
C|AVTR|20250724|15:39:17.433913|S|12|13.9|0|12
C|AVTR|20250724|15:39:34.849684|S|18|13.89|0|18
C|AVTR|20250724|15:39:34.849685|S|6|13.89|0|6
C|AVTR|20250724|15:39:34.849685|S|100|13.89|0|100
C|AVTR|20250724|15:40:20.050671|S|64|13.9|0|64
C|AVTR|20250724|15:40:20.052163|S|100|13.9|0|100
C|AVTR|20250724|15:40:21.051525|S|76|13.9|0|76
C|AVTR|20250724|15:41:31.092113|S|26|13.9|0|26
C|AVTR|20250724|15:41:45.058236|S|100|13.9|0|100
C|AVTR|20250724|15:41:45.058236|S|200|13.9|0|200
C|AVTR|20250724|15:42:15.220296|S|5|13.9|0|5
C|AVTR|20250724|15:42:15.220351|S|95|13.9|0|95
C|AVTR|20250724|15:42:15.220351|S|110|13.9|0|110
C|AVTR|20250724|15:42:33.311389|S|74|13.915|0|74
C|AVTR|20250724|15:42:37.000077|S|200|13.91|0|200
C|AVTR|20250724|15:42:55.826734|S|300|13.9|0|300
C|AVTR|20250724|15:43:17.019389|S|100|13.91|0|100
C|AVTR|20250724|15:44:55.499523|S|7|13.91|0|7
C|AVTR|20250724|15:45:25.547991|S|100|13.89|0|100
C|AVTR|20250724|15:45:39.368148|S|100|13.89|0|100
C|AVTR|20250724|15:46:08.565348|S|100|13.88|0|100
C|AVTR|20250724|15:46:22.846987|S|200|13.885|0|200
C|AVTR|20250724|15:46:30.472866|S|200|13.89|0|200
C|AVTR|20250724|15:48:27.241758|S|100|13.91|0|100
C|AVTR|20250724|15:48:34.648037|S|100|13.91|0|100
C|AVTR|20250724|15:48:37.961024|S|100|13.91|0|100
C|AVTR|20250724|15:49:16.661163|S|100|13.92|0|100
C|AVTR|20250724|15:49:50.572860|S|167|13.92|0|167
C|AVTR|20250724|15:49:50.576062|S|100|13.91|0|100
C|AVTR|20250724|15:50:01.069897|S|100|13.9|0|100
C|AVTR|20250724|15:50:04.358679|S|51|13.89|0|51
C|AVTR|20250724|15:50:04.358679|S|100|13.89|0|100
C|AVTR|20250724|15:50:34.396411|S|200|13.885|0|200
C|AVTR|20250724|15:51:06.471370|S|598|13.925|0|598
C|AVTR|20250724|15:51:27.165376|S|37|13.93|0|37
C|AVTR|20250724|15:51:27.165376|S|100|13.93|0|100
C|AVTR|20250724|15:53:03.053175|S|8|13.95|0|8
C|AVTR|20250724|15:53:03.053175|S|1|13.95|0|1
C|AVTR|20250724|15:53:07.320457|S|500|13.955|0|500
C|AVTR|20250724|15:53:14.423609|S|100|13.95|0|100
C|AVTR|20250724|15:53:14.423609|S|128|13.955|0|128
C|AVTR|20250724|15:53:14.423609|S|92|13.95|0|92
C|AVTR|20250724|15:53:14.423610|S|300|13.95|0|300
C|AVTR|20250724|15:53:14.423610|S|73|13.95|0|73
C|AVTR|20250724|15:53:53.118271|S|100|13.97|0|100
C|AVTR|20250724|15:54:10.029949|S|100|13.97|0|100
C|AVTR|20250724|15:54:49.731108|S|100|13.98|0|100
C|AVTR|20250724|15:54:52.498273|S|68|13.98|0|68
C|AVTR|20250724|15:54:57.495300|S|74|13.97|0|74
C|AVTR|20250724|15:54:57.496361|S|26|13.97|0|26
C|AVTR|20250724|15:54:57.496361|S|1|13.97|0|1
C|AVTR|20250724|15:54:57.496361|S|100|13.97|0|100
C|AVTR|20250724|15:54:57.496361|S|19|13.97|0|19
C|AVTR|20250724|15:55:00.246989|S|89|13.97|0|89
C|AVTR|20250724|15:55:00.246989|S|100|13.97|0|100
C|AVTR|20250724|15:55:00.246990|S|1|13.97|0|1
C|AVTR|20250724|15:55:00.621952|S|100|13.97|0|100
C|AVTR|20250724|15:55:04.695067|S|100|13.96|0|100
C|AVTR|20250724|15:55:07.359488|S|100|13.96|0|100
C|AVTR|20250724|15:55:08.363108|S|100|13.96|0|100
C|AVTR|20250724|15:55:09.367014|S|100|13.96|0|100
C|AVTR|20250724|15:55:10.370427|S|100|13.96|0|100
C|AVTR|20250724|15:55:11.373532|S|100|13.96|0|100
C|AVTR|20250724|15:55:12.437562|S|100|13.96|0|100
C|AVTR|20250724|15:55:13.574917|S|100|13.96|0|100
C|AVTR|20250724|15:55:20.094941|S|57|13.99|0|57
C|AVTR|20250724|15:55:20.094970|S|14|13.99|0|14
C|AVTR|20250724|15:55:20.094970|S|43|13.99|0|43
C|AVTR|20250724|15:55:20.095345|S|19|13.99|0|19
C|AVTR|20250724|15:55:20.095362|S|19|13.99|0|19
C|AVTR|20250724|15:55:54.098030|S|2|14|0|2
C|AVTR|20250724|15:56:05.376599|S|100|14.01|0|100
C|AVTR|20250724|15:56:27.112804|S|28|14.01|0|28
C|AVTR|20250724|15:56:37.659262|S|24|14.02|0|24
C|AVTR|20250724|15:56:37.659274|S|24|14.02|0|24
C|AVTR|20250724|15:56:37.659349|S|16|14.02|0|16
C|AVTR|20250724|15:56:37.659380|S|220|14.02|0|220
C|AVTR|20250724|15:56:37.659380|S|16|14.02|0|16
C|AVTR|20250724|15:56:37.660487|S|12|14.02|0|12
C|AVTR|20250724|15:56:37.660503|S|1000|14.02|0|1000
C|AVTR|20250724|15:56:37.660630|S|10|14.02|0|10
C|AVTR|20250724|15:56:37.662929|S|400|14.025|0|400
C|AVTR|20250724|15:56:45.328075|S|100|14.02|0|100
C|AVTR|20250724|15:56:45.993623|S|1|14.01|0|1
C|AVTR|20250724|15:56:45.993624|S|600|14.01|0|600
C|AVTR|20250724|15:56:46.033198|S|100|14.01|0|100
C|AVTR|20250724|15:56:47.382466|S|100|14|0|100
C|AVTR|20250724|15:56:47.382466|S|1|14|0|1
C|AVTR|20250724|15:56:48.572342|S|100|14|0|100
C|AVTR|20250724|15:56:48.573542|S|11|14|0|11
C|AVTR|20250724|15:56:54.218191|S|500|13.99|0|500
C|AVTR|20250724|15:57:14.096264|S|13|13.99|0|13
C|AVTR|20250724|15:57:22.427115|S|100|14|0|100
C|AVTR|20250724|15:57:27.562764|S|100|14|0|100
C|AVTR|20250724|15:57:52.153977|S|100|13.99|0|100
C|AVTR|20250724|15:57:52.153977|S|500|13.99|0|500
C|AVTR|20250724|15:57:52.153977|S|100|13.99|0|100
C|AVTR|20250724|15:57:52.153978|S|100|13.99|0|100
C|AVTR|20250724|15:57:52.154089|S|500|13.99|0|500
C|AVTR|20250724|15:57:59.145232|S|1|13.99|0|1
C|AVTR|20250724|15:58:07.632945|S|300|13.985|0|300
C|AVTR|20250724|15:58:08.442074|S|400|13.98|0|400
C|AVTR|20250724|15:58:08.442074|S|100|13.985|0|100
C|AVTR|20250724|15:58:13.349403|S|100|13.985|0|100
C|AVTR|20250724|15:58:13.440437|S|100|13.985|0|100
C|AVTR|20250724|15:58:13.440528|S|100|13.98|0|100
C|AVTR|20250724|15:58:13.440528|S|470|13.98|0|470
C|AVTR|20250724|15:58:22.866826|S|300|13.985|0|300
C|AVTR|20250724|15:58:26.026800|S|85|13.99|0|85
C|AVTR|20250724|15:58:26.026800|S|115|13.99|0|115
C|AVTR|20250724|15:58:30.123640|S|200|13.995|0|200
C|AVTR|20250724|15:58:48.706740|S|500|14.005|0|500
C|AVTR|20250724|15:58:48.706740|S|90|14|0|90
C|AVTR|20250724|15:58:48.706740|S|210|14|0|210
C|AVTR|20250724|15:58:51.366419|S|100|14.01|0|100
C|AVTR|20250724|15:58:53.336848|S|100|14.01|0|100
C|AVTR|20250724|15:58:53.658299|S|100|14.01|0|100
C|AVTR|20250724|15:58:54.794143|S|100|14.01|0|100
C|AVTR|20250724|15:58:56.352540|S|100|14.01|0|100
C|AVTR|20250724|15:58:56.352603|S|17|14.01|0|17
C|AVTR|20250724|15:58:57.347186|S|100|14.01|0|100
C|AVTR|20250724|15:58:57.359367|S|100|14.01|0|100
C|AVTR|20250724|15:58:58.827891|S|100|14.01|0|100
C|AVTR|20250724|15:58:58.865785|S|100|14.01|0|100
C|AVTR|20250724|15:59:00.351344|S|100|14.01|0|100
C|AVTR|20250724|15:59:02.197525|S|100|14.005|0|100
C|AVTR|20250724|15:59:02.197525|S|100|14.005|0|100
C|AVTR|20250724|15:59:02.230641|S|100|14.005|0|100
C|AVTR|20250724|15:59:02.230641|S|100|14|0|100
C|AVTR|20250724|15:59:02.230641|S|200|14|0|200
C|AVTR|20250724|15:59:02.230641|S|200|14|0|200
C|AVTR|20250724|15:59:05.344099|S|100|14.01|0|100
C|AVTR|20250724|15:59:05.606796|S|2|14.005|0|2
C|AVTR|20250724|15:59:05.643800|S|34|14.005|0|34
C|AVTR|20250724|15:59:05.643800|S|138|14|0|138
C|AVTR|20250724|15:59:05.643800|S|228|14|0|228
C|AVTR|20250724|15:59:06.258248|S|3|14.005|0|3
C|AVTR|20250724|15:59:07.186101|S|3|14.005|0|3
C|AVTR|20250724|15:59:20.118942|S|100|14.01|0|100
C|AVTR|20250724|15:59:20.120938|S|100|14.01|0|100
C|AVTR|20250724|15:59:20.132084|S|100|14.01|0|100
C|AVTR|20250724|15:59:20.362248|S|100|14.02|0|100
C|AVTR|20250724|15:59:20.369837|S|200|14.01|0|200
C|AVTR|20250724|15:59:25.753866|S|100|14.01|0|100
C|AVTR|20250724|15:59:25.753866|S|200|14.01|0|200
C|AVTR|20250724|15:59:25.753866|S|29|14.01|0|29
C|AVTR|20250724|15:59:25.764524|S|100|14.01|0|100
C|AVTR|20250724|15:59:26.009685|S|100|14.01|0|100
C|AVTR|20250724|15:59:26.022313|S|100|14.01|0|100
C|AVTR|20250724|15:59:28.002565|S|100|14|0|100
C|AVTR|20250724|15:59:28.002565|S|100|14.005|0|100
C|AVTR|20250724|15:59:28.002565|S|300|14|0|300
C|AVTR|20250724|15:59:32.842228|S|100|14.01|0|100
C|AVTR|20250724|15:59:33.559667|S|100|14.01|0|100
C|AVTR|20250724|15:59:35.405580|S|100|14.01|0|100
C|AVTR|20250724|15:59:42.430966|S|500|14.02|0|500
C|AVTR|20250724|15:59:42.430966|S|100|14.02|0|100
C|AVTR|20250724|15:59:42.431366|S|60|14.01|0|60
C|AVTR|20250724|15:59:42.431366|S|100|14.01|0|100
C|AVTR|20250724|15:59:42.831856|S|200|14.01|0|200
C|AVTR|20250724|15:59:42.846922|S|700|14.015|0|700
C|AVTR|20250724|15:59:42.861714|S|400|14.015|0|400
C|AVTR|20250724|15:59:42.861773|S|200|14.015|0|200
C|AVTR|20250724|15:59:42.887145|S|400|14.015|0|400
C|AVTR|20250724|15:59:43.467060|S|600|14|0|600
C|AVTR|20250724|15:59:47.052582|S|18|14.01|0|18
C|AVTR|20250724|15:59:47.071349|S|11|14.01|0|11
C|AVTR|20250724|15:59:47.076389|S|3|14.01|0|3
C|AVTR|20250724|15:59:47.311074|S|68|14.01|0|68
C|AVTR|20250724|15:59:47.311074|S|5|14.01|0|5
C|AVTR|20250724|15:59:47.870831|S|26|14.01|0|26
C|AVTR|20250724|15:59:48.480469|S|39|14.01|0|39
C|AVTR|20250724|15:59:49.262589|S|37|14.01|0|37
C|AVTR|20250724|15:59:49.262589|S|61|14.01|0|61
C|AVTR|20250724|15:59:49.975576|S|61|14.01|0|61
C|AVTR|20250724|15:59:50.152795|S|103|14.01|0|103
C|AVTR|20250724|15:59:50.195660|S|6|14.01|0|6
C|AVTR|20250724|15:59:50.247741|S|61|14.01|0|61
C|AVTR|20250724|15:59:50.444692|S|6|14.01|0|6
C|AVTR|20250724|15:59:50.558899|S|51|14.01|0|51
C|AVTR|20250724|15:59:50.679388|S|31|14.01|0|31
C|AVTR|20250724|15:59:50.937174|S|3|14.01|0|3
C|AVTR|20250724|15:59:51.259613|S|100|14.01|0|100
C|AVTR|20250724|15:59:51.259625|S|100|14.01|0|100
C|AVTR|20250724|15:59:51.260979|S|30|14|0|30
C|AVTR|20250724|15:59:51.261483|S|39|14|0|39
C|AVTR|20250724|15:59:51.510704|S|129|14|0|129
C|AVTR|20250724|15:59:51.565544|S|54|14.01|0|54
C|AVTR|20250724|15:59:52.226759|S|1|13.99|0|1
C|AVTR|20250724|15:59:52.797173|S|2|13.995|0|2
C|AVTR|20250724|15:59:53.682593|S|56|13.99|0|56
C|AVTR|20250724|15:59:53.801582|S|1|13.99|0|1
C|AVTR|20250724|15:59:54.715592|S|72|13.99|0|72
C|AVTR|20250724|15:59:55.172357|S|1|13.99|0|1
C|AVTR|20250724|15:59:55.462955|S|23|13.99|0|23
C|AVTR|20250724|15:59:56.095933|S|73|13.99|0|73
C|AVTR|20250724|15:59:56.235930|S|7|13.99|0|7
C|AVTR|20250724|15:59:56.458744|S|28|13.99|0|28
C|AVTR|20250724|15:59:56.522561|S|12|13.99|0|12
C|AVTR|20250724|15:59:56.522561|S|24|13.99|0|24
C|AVTR|20250724|15:59:56.980695|S|12|13.99|0|12
C|AVTR|20250724|15:59:58.138364|S|1|13.99|0|1
C|AVUV|20250724|09:30:01.807309|S|100|96|0|100
C|AVUV|20250724|09:41:02.518086|S|100|95.79|0|100
C|AVUV|20250724|10:14:55.681337|S|100|95.49|0|100
C|AVUV|20250724|11:07:00.259970|S|100|95.69|0|100
C|AVUV|20250724|14:20:22.772879|S|73|95.27|0|73
C|AVUV|20250724|14:27:21.063021|S|18|95.31|0|18
C|AVUV|20250724|14:27:21.063085|S|71|95.31|0|71
C|AVXL|20250724|09:30:14.805358|S|100|13.49|0|100
C|AVXL|20250724|09:33:02.909464|S|1|13.54|0|1
C|AVXL|20250724|09:33:02.909976|S|1|13.54|0|1
C|AVXL|20250724|09:33:06.146680|S|100|13.6|0|100
C|AVXL|20250724|09:37:35.961327|S|100|13.77|0|100
C|AVXL|20250724|09:37:46.286652|S|100|13.77|0|100
C|AVXL|20250724|09:41:42.783402|S|75|13.67|0|75
C|AVXL|20250724|09:45:57.898149|S|7|13.675|0|7
C|AVXL|20250724|09:45:57.916918|S|3|13.655|0|3
C|AVXL|20250724|09:46:21.810284|S|100|13.73|0|100
C|AVXL|20250724|09:46:21.810590|S|100|13.73|0|100
C|AVXL|20250724|09:47:46.474376|S|1|13.72|0|1
C|AVXL|20250724|09:47:46.474441|S|23|13.72|0|23
C|AVXL|20250724|09:48:28.455236|S|75|13.79|0|75
C|AVXL|20250724|09:48:28.455653|S|75|13.8|0|75
C|AVXL|20250724|09:51:43.394282|S|75|13.82|0|75
C|AVXL|20250724|09:55:26.301577|S|75|13.95|0|75
C|AVXL|20250724|09:56:38.819762|S|100|13.925|0|100
C|AVXL|20250724|09:56:55.117423|S|64|13.93|0|64
C|AVXL|20250724|09:59:41.161751|S|4|13.81|0|4
C|AVXL|20250724|10:00:12.544038|S|20|13.83|0|20
C|AVXL|20250724|10:00:37.985253|S|59|13.84|0|59
C|AVXL|20250724|10:04:27.571251|S|75|13.85|0|75
C|AVXL|20250724|10:05:05.566450|S|75|13.81|0|75
C|AVXL|20250724|10:06:06.176699|S|100|13.8|0|100
C|AVXL|20250724|10:06:06.176699|S|5|13.8|0|5
C|AVXL|20250724|10:24:04.730855|S|75|13.69|0|75
C|AVXL|20250724|10:24:04.730856|S|41|13.69|0|41
C|AVXL|20250724|10:36:29.403299|S|100|13.83|0|100
C|AVXL|20250724|10:55:58.005729|S|1|13.88|0|1
C|AVXL|20250724|10:59:17.361213|S|100|13.885|0|100
C|AVXL|20250724|10:59:17.436354|S|65|13.91|0|65
C|AVXL|20250724|11:07:04.701266|S|47|13.86|0|47
C|AVXL|20250724|11:07:23.028147|S|26|13.96|0|26
C|AVXL|20250724|11:09:07.846102|S|10|13.95|0|10
C|AVXL|20250724|11:13:25.924955|S|10|13.92|0|10
C|AVXL|20250724|11:13:25.924955|S|10|13.92|0|10
C|AVXL|20250724|11:13:25.924955|S|10|13.92|0|10
C|AVXL|20250724|11:13:25.924956|S|10|13.92|0|10
C|AVXL|20250724|11:13:25.924956|S|10|13.92|0|10
C|AVXL|20250724|11:13:25.924957|S|5|13.92|0|5
C|AVXL|20250724|11:13:25.924957|S|10|13.92|0|10
C|AVXL|20250724|11:17:20.659717|S|89|13.7|0|89
C|AVXL|20250724|11:17:33.024476|S|74|13.7|0|74
C|AVXL|20250724|11:17:38.252233|S|84|13.7|0|84
C|AVXL|20250724|11:17:49.837958|S|66|13.7|0|66
C|AVXL|20250724|11:17:53.628207|S|83|13.7|0|83
C|AVXL|20250724|11:35:07.241683|S|98|13.56|0|98
C|AVXL|20250724|11:35:07.241683|S|75|13.56|0|75
C|AVXL|20250724|11:41:27.704493|S|100|13.565|0|100
C|AVXL|20250724|11:47:41.506324|S|10|13.65|0|10
C|AVXL|20250724|11:49:45.079770|S|6|13.62|0|6
C|AVXL|20250724|11:49:45.079770|S|75|13.63|0|75
C|AVXL|20250724|11:49:56.616010|S|70|13.62|0|70
C|AVXL|20250724|11:50:04.299963|S|47|13.62|0|47
C|AVXL|20250724|11:50:04.299963|S|30|13.62|0|30
C|AVXL|20250724|11:53:11.077169|S|20|13.69|0|20
C|AVXL|20250724|11:57:56.976582|S|30|13.62|0|30
C|AVXL|20250724|12:01:04.628482|E|20|13.62|0|20
C|AVXL|20250724|12:01:10.935444|S|100|13.6|0|100
C|AVXL|20250724|12:07:06.972988|S|2|13.66|0|2
C|AVXL|20250724|12:07:06.973025|S|2|13.66|0|2
C|AVXL|20250724|12:36:19.853609|S|100|13.05|0|100
C|AVXL|20250724|12:36:42.405221|S|100|13.05|0|100
C|AVXL|20250724|12:36:42.409074|S|100|13.05|0|100
C|AVXL|20250724|12:44:32.264687|S|3|12.98|0|3
C|AVXL|20250724|12:44:33.599620|S|12|12.98|0|12
C|AVXL|20250724|12:44:33.599740|S|215|12.95|0|215
C|AVXL|20250724|12:45:38.042928|S|15|13.03|0|15
C|AVXL|20250724|12:54:22.779028|S|5|12.9|0|5
C|AVXL|20250724|12:54:22.779029|S|5|12.9|0|5
C|AVXL|20250724|12:54:34.079107|S|100|12.88|0|100
C|AVXL|20250724|12:54:34.079113|S|7|12.88|0|7
C|AVXL|20250724|12:54:34.141372|S|3|12.89|0|3
C|AVXL|20250724|12:54:55.972340|S|5|12.89|0|5
C|AVXL|20250724|12:55:11.547959|S|8|12.89|0|8
C|AVXL|20250724|12:56:40.770998|S|3|12.79|0|3
C|AVXL|20250724|12:57:20.653548|S|50|12.8|0|50
C|AVXL|20250724|12:58:20.892203|S|20|12.97|0|20
C|AVXL|20250724|13:05:21.274501|S|5|13.1|0|5
C|AVXL|20250724|13:09:27.089728|S|1|13.05|0|1
C|AVXL|20250724|13:13:02.454385|S|5|13.06|0|5
C|AVXL|20250724|13:13:02.454385|S|15|13.06|0|15
C|AVXL|20250724|13:13:02.454385|S|5|13.06|0|5
C|AVXL|20250724|13:13:02.454385|S|5|13.06|0|5
C|AVXL|20250724|13:14:32.521644|S|5|13.07|0|5
C|AVXL|20250724|13:32:11.257290|S|110|13.07|0|110
C|AVXL|20250724|13:52:17.758842|S|5|12.94|0|5
C|AVXL|20250724|13:56:54.625340|S|75|12.94|0|75
C|AVXL|20250724|14:21:57.495010|S|1|12.83|0|1
C|AVXL|20250724|14:28:07.972151|S|75|12.83|0|75
C|AVXL|20250724|14:36:01.418799|S|1|12.74|0|1
C|AVXL|20250724|14:38:28.118884|S|100|12.75|0|100
C|AVXL|20250724|14:41:11.217125|S|101|12.705|0|101
C|AVXL|20250724|14:47:10.841820|S|100|12.52|0|100
C|AVXL|20250724|14:47:10.841847|S|100|12.51|0|100
C|AVXL|20250724|15:07:00.411859|S|114|12.68|0|114
C|AVXL|20250724|15:17:38.320438|S|100|12.77|0|100
C|AVXL|20250724|15:19:42.560701|S|140|12.715|0|140
C|AVXL|20250724|15:23:53.199420|S|150|12.71|0|150
C|AVXL|20250724|15:28:09.147450|S|60|12.66|0|60
C|AVXL|20250724|15:28:35.112630|S|75|12.63|0|75
C|AVXL|20250724|15:29:51.556886|S|100|12.62|0|100
C|AVXL|20250724|15:46:53.501560|S|75|12.68|0|75
C|AVXL|20250724|15:48:07.013193|S|13|12.67|0|13
C|AVXL|20250724|15:49:10.088655|S|68|12.67|0|68
C|AVXL|20250724|15:54:48.455082|S|75|12.68|0|75
C|AVXL|20250724|15:54:48.455156|S|75|12.68|0|75
C|AVXL|20250724|15:55:04.290540|S|75|12.66|0|75
C|AVY|20250724|09:46:50.312311|S|33|180.09|0|33
C|AVY|20250724|10:02:24.831474|S|52|179.93|0|52
C|AVY|20250724|10:48:10.364517|S|2|179.96|0|2
C|AVY|20250724|10:49:02.715986|S|10|179.95|0|10
C|AVY|20250724|10:57:26.063100|S|13|180.05|0|13
C|AVY|20250724|11:32:02.375356|S|8|179.7|0|8
C|AVY|20250724|11:35:59.462806|S|100|179.535|0|100
C|AVY|20250724|11:41:20.537067|S|7|179.5|0|7
C|AVY|20250724|11:41:20.537106|S|3|179.48|0|3
C|AVY|20250724|11:41:20.537106|S|4|179.48|0|4
C|AVY|20250724|11:45:02.777217|S|8|179.43|0|8
C|AVY|20250724|12:04:54.822840|S|20|178.34|0|20
C|AVY|20250724|12:14:47.579577|S|65|177.29|0|65
C|AVY|20250724|12:48:09.039178|S|50|178.33|0|50
C|AVY|20250724|12:48:09.039178|S|34|178.37|0|34
C|AVY|20250724|13:05:09.070563|S|9|177.4|0|9
C|AVY|20250724|13:05:09.070563|S|100|177.41|0|100
C|AVY|20250724|14:08:36.371727|S|100|178.24|0|100
C|AVY|20250724|14:08:36.371727|S|50|178.26|0|50
C|AVY|20250724|14:10:16.017351|S|1|178.25|0|1
C|AVY|20250724|14:10:16.987722|S|3|178.32|0|3
C|AVY|20250724|14:10:16.987795|S|2|178.32|0|2
C|AVY|20250724|14:10:16.987796|S|3|178.32|0|3
C|AVY|20250724|14:16:21.685822|S|1|178.21|0|1
C|AVY|20250724|14:16:47.584198|S|3|178.21|0|3
C|AVY|20250724|14:16:47.584198|S|2|178.21|0|2
C|AVY|20250724|14:16:47.584198|S|3|178.21|0|3
C|AVY|20250724|14:16:47.584490|S|4|178.22|0|4
C|AVY|20250724|14:21:15.264835|S|12|177.93|0|12
C|AVY|20250724|14:36:11.663389|S|3|178.23|0|3
C|AVY|20250724|14:36:11.663458|S|3|178.26|0|3
C|AVY|20250724|14:36:11.663753|S|2|178.29|0|2
C|AVY|20250724|14:36:11.663937|S|1|178.3|0|1
C|AVY|20250724|14:36:11.663937|S|3|178.3|0|3
C|AVY|20250724|15:07:30.284066|S|100|178.62|0|100
C|AVY|20250724|15:14:05.476254|S|3|178.82|0|3
C|AVY|20250724|15:43:06.638886|S|78|178.09|0|78
C|AVY|20250724|15:43:06.640895|S|6|178.09|0|6
C|AVY|20250724|15:49:08.836100|S|43|178.13|0|43
C|AVY|20250724|15:49:36.719155|S|64|178.08|0|64
C|AVY|20250724|15:55:19.876229|S|100|178.65|0|100
C|AVY|20250724|15:59:45.625937|S|22|178.54|0|22
C|AWF|20250724|15:59:42.630813|S|12|10.965|0|12
C|AWI|20250724|11:25:02.747612|S|1|167.03|0|1
C|AWI|20250724|11:43:28.401150|S|25|166.8|0|25
C|AWI|20250724|11:47:30.076555|S|2|166.65|0|2
C|AWI|20250724|11:47:30.076556|S|2|166.65|0|2
C|AWI|20250724|12:24:17.941968|S|10|166.6|0|10
C|AWI|20250724|13:58:46.519455|S|10|168.11|0|10
C|AWI|20250724|13:58:46.519533|S|25|168.11|0|25
C|AWI|20250724|13:58:46.519546|S|65|168.11|0|65
C|AWI|20250724|14:01:15.340548|S|53|168.46|0|53
C|AWI|20250724|15:54:17.789738|S|47|167.99|0|47
C|AWI|20250724|15:54:17.789785|S|3|167.99|0|3
C|AWI|20250724|15:54:17.789785|S|47|167.99|0|47
C|AWI|20250724|15:54:17.789791|S|50|167.99|0|50
C|AWI|20250724|15:54:17.789988|S|47|167.99|0|47
C|AWI|20250724|15:54:17.789988|S|3|167.99|0|3
C|AWI|20250724|15:54:17.790221|S|50|167.99|0|50
C|AWI|20250724|15:54:17.790639|S|5|167.99|0|5
C|AWI|20250724|15:54:17.790724|S|5|167.99|0|5
C|AWI|20250724|15:54:17.790816|S|1|167.99|0|1
C|AWI|20250724|15:59:21.069187|S|1|167.64|0|1
C|AWI|20250724|15:59:21.069210|S|99|167.64|0|99
C|AWK|20250724|10:23:41.449780|S|100|141.52|0|100
C|AWK|20250724|10:30:05.006322|S|4|141.66|0|4
C|AWK|20250724|10:30:16.112631|S|10|141.54|0|10
C|AWK|20250724|10:31:29.300252|S|10|141.82|0|10
C|AWK|20250724|10:36:58.354987|S|10|141.48|0|10
C|AWK|20250724|10:59:44.553528|S|12|141.47|0|12
C|AWK|20250724|12:07:46.382469|S|135|141.37|0|135
C|AWK|20250724|12:17:32.778531|S|3|140.92|0|3
C|AWK|20250724|12:25:50.530974|S|50|140.96|0|50
C|AWK|20250724|12:25:50.531021|S|100|140.97|0|100
C|AWK|20250724|13:54:58.007715|S|1|140.76|0|1
C|AWK|20250724|14:37:39.917104|S|10|140.8|0|10
C|AWK|20250724|15:32:36.499196|S|100|141.03|0|100
C|AWK|20250724|15:32:36.499196|S|45|141.04|0|45
C|AWK|20250724|15:34:34.011520|S|36|141.02|0|36
C|AWK|20250724|15:43:28.799344|S|44|140.92|0|44
C|AWK|20250724|15:43:28.799452|S|48|140.92|0|48
C|AWK|20250724|15:43:55.061966|S|8|140.92|0|8
C|AWK|20250724|15:43:55.061967|S|1|140.92|0|1
C|AWP|20250724|09:51:19.047004|S|100|3.88|0|100
C|AWP|20250724|14:51:35.326942|S|100|3.88|0|100
C|AWP|20250724|15:14:35.374022|S|100|3.88|0|100
C|AWP|20250724|15:23:03.420527|S|1|3.88|0|1
C|AX|20250724|10:50:04.960844|S|1|85.46|0|1
C|AX|20250724|10:59:48.228579|S|1|85.66|0|1
C|AX|20250724|11:06:06.863069|S|30|85.65|0|30
C|AX|20250724|11:06:06.863123|S|14|85.65|0|14
C|AX|20250724|11:06:06.863135|S|30|85.65|0|30
C|AX|20250724|11:06:06.863286|S|12|85.65|0|12
C|AX|20250724|11:23:05.677564|S|10|85.78|0|10
C|AX|20250724|11:23:05.677579|S|10|85.76|0|10
C|AX|20250724|11:29:12.224453|S|10|85.47|0|10
C|AX|20250724|12:40:38.206174|S|5|86.1|0|5
C|AX|20250724|12:58:25.868972|S|5|86.13|0|5
C|AX|20250724|13:40:56.882132|S|20|86.01|0|20
C|AX|20250724|13:41:20.217946|S|20|86|0|20
C|AX|20250724|13:41:20.217946|S|10|86|0|10
C|AX|20250724|14:41:58.404194|S|100|85.41|0|100
C|AX|20250724|14:42:09.393889|S|25|85.415|0|25
C|AX|20250724|14:55:16.737289|S|100|85.37|0|100
C|AX|20250724|15:09:47.414131|S|100|85.33|0|100
C|AX|20250724|15:11:47.672597|S|3|85.25|0|3
C|AX|20250724|15:14:50.141266|S|54|85.18|0|54
C|AX|20250724|15:29:44.766609|S|10|85.2|0|10
C|AX|20250724|15:34:07.605225|S|5|84.97|0|5
C|AX|20250724|15:34:07.605233|S|5|84.97|0|5
C|AX|20250724|15:37:30.326288|S|10|84.98|0|10
C|AX|20250724|15:43:37.834416|S|2|84.74|0|2
C|AX|20250724|15:47:24.262609|S|71|84.6|0|71
C|AX|20250724|15:50:51.399466|S|33|84.55|0|33
C|AX|20250724|15:57:27.324722|S|73|84.57|0|73
C|AX|20250724|15:57:27.326055|S|27|84.57|0|27
C|AX|20250724|15:59:00.078092|S|2|84.74|0|2
C|AX|20250724|15:59:40.398308|S|1|84.49|0|1
C|AX|20250724|15:59:46.548306|S|62|84.62|0|62
C|AX|20250724|15:59:46.548306|S|100|84.61|0|100
C|AX|20250724|15:59:48.481010|S|100|84.625|0|100
C|AXGN|20250724|10:02:26.848547|S|100|13.15|0|100
C|AXGN|20250724|10:08:31.898546|S|100|13.215|0|100
C|AXGN|20250724|10:18:12.982736|S|100|13|0|100
C|AXGN|20250724|11:38:10.541289|S|4|13.13|0|4
C|AXGN|20250724|12:01:04.579777|S|2|13.1|0|2
C|AXGN|20250724|13:20:11.666328|S|110|13.16|0|110
C|AXGN|20250724|13:55:20.584450|S|100|13.4|0|100
C|AXGN|20250724|13:55:21.411087|S|100|13.4|0|100
C|AXGN|20250724|14:07:12.497410|S|4|13.57|0|4
C|AXGN|20250724|14:14:19.479015|S|100|13.53|0|100
C|AXGN|20250724|14:15:36.592675|S|22|13.57|0|22
C|AXGN|20250724|14:19:54.079937|S|33|13.56|0|33
C|AXGN|20250724|14:23:05.428713|S|100|13.55|0|100
C|AXGN|20250724|14:23:05.428713|S|200|13.54|0|200
C|AXGN|20250724|14:23:05.428809|S|100|13.54|0|100
C|AXGN|20250724|14:31:17.535473|S|100|13.54|0|100
C|AXGN|20250724|14:40:18.689032|S|18|13.51|0|18
C|AXGN|20250724|14:40:26.576625|S|9|13.51|0|9
C|AXGN|20250724|14:42:03.190146|S|26|13.51|0|26
C|AXGN|20250724|14:42:39.176739|S|22|13.51|0|22
C|AXGN|20250724|14:45:53.212181|S|24|13.44|0|24
C|AXGN|20250724|14:45:54.860062|S|100|13.43|0|100
C|AXGN|20250724|14:47:12.440241|S|24|13.4|0|24
C|AXGN|20250724|14:49:21.438225|S|2|13.42|0|2
C|AXGN|20250724|14:49:39.712415|S|78|13.41|0|78
C|AXGN|20250724|14:49:39.712423|S|122|13.41|0|122
C|AXGN|20250724|14:55:56.984199|S|99|13.37|0|99
C|AXGN|20250724|14:57:48.269431|S|100|13.33|0|100
C|AXGN|20250724|14:59:13.199028|S|200|13.33|0|200
C|AXGN|20250724|15:12:45.395298|S|150|13.27|0|150
C|AXGN|20250724|15:36:45.299104|S|2|13.24|0|2
C|AXGN|20250724|15:36:45.299104|S|3|13.24|0|3
C|AXGN|20250724|15:51:30.038568|S|1|13.17|0|1
C|AXGN|20250724|15:53:59.874859|S|100|13.14|0|100
C|AXGN|20250724|15:54:00.055863|S|4|13.14|0|4
C|AXGN|20250724|15:54:18.600829|S|200|13.19|0|200
C|AXGN|20250724|15:54:18.601514|S|190|13.19|0|190
C|AXL|20250724|09:36:12.382175|S|116|4.83|0|116
C|AXL|20250724|09:38:13.885153|S|100|4.83|0|100
C|AXL|20250724|09:38:22.933883|S|100|4.83|0|100
C|AXL|20250724|09:49:56.402106|S|2|4.87|0|2
C|AXL|20250724|09:49:56.402114|S|2|4.87|0|2
C|AXL|20250724|09:49:56.402186|S|2|4.87|0|2
C|AXL|20250724|09:49:56.402295|S|1|4.87|0|1
C|AXL|20250724|09:49:56.402310|S|1|4.87|0|1
C|AXL|20250724|09:49:56.402310|S|300|4.87|0|300
C|AXL|20250724|09:59:37.775605|S|176|4.88|0|176
C|AXL|20250724|09:59:37.775619|S|21|4.88|0|21
C|AXL|20250724|09:59:37.775620|S|21|4.88|0|21
C|AXL|20250724|10:00:09.351866|S|100|4.88|0|100
C|AXL|20250724|10:01:18.482189|S|100|4.88|0|100
C|AXL|20250724|10:19:37.409808|S|164|4.85|0|164
C|AXL|20250724|10:21:55.485339|S|50|4.86|0|50
C|AXL|20250724|10:23:11.527148|S|50|4.86|0|50
C|AXL|20250724|10:31:53.704323|S|5|4.86|0|5
C|AXL|20250724|10:36:59.437910|S|100|4.89|0|100
C|AXL|20250724|10:45:46.437580|S|20|4.88|0|20
C|AXL|20250724|11:01:10.797504|S|100|4.87|0|100
C|AXL|20250724|11:02:51.910258|S|10|4.88|0|10
C|AXL|20250724|11:53:43.980316|S|46|4.83|0|46
C|AXL|20250724|11:54:28.448884|S|50|4.825|0|50
C|AXL|20250724|11:58:47.851644|S|20|4.83|0|20
C|AXL|20250724|12:01:04.629296|S|100|4.83|0|100
C|AXL|20250724|12:01:39.668166|S|100|4.83|0|100
C|AXL|20250724|12:01:59.269303|S|300|4.82|0|300
C|AXL|20250724|12:01:59.269825|S|300|4.825|0|300
C|AXL|20250724|12:10:32.472833|S|100|4.82|0|100
C|AXL|20250724|12:10:49.023013|S|6|4.82|0|6
C|AXL|20250724|12:10:52.672521|S|6|4.82|0|6
C|AXL|20250724|12:10:56.221203|S|5|4.82|0|5
C|AXL|20250724|12:10:58.023829|S|1|4.82|0|1
C|AXL|20250724|12:11:10.033798|S|82|4.82|0|82
C|AXL|20250724|12:11:21.866621|S|100|4.82|0|100
C|AXL|20250724|12:18:49.672347|S|20|4.82|0|20
C|AXL|20250724|12:20:30.640192|S|20|4.83|0|20
C|AXL|20250724|12:21:44.957716|S|20|4.83|0|20
C|AXL|20250724|12:22:21.159207|S|20|4.83|0|20
C|AXL|20250724|12:24:25.859250|S|20|4.83|0|20
C|AXL|20250724|12:44:22.385286|S|52|4.815|0|52
C|AXL|20250724|12:46:03.670846|S|1|4.81|0|1
C|AXL|20250724|13:16:30.845825|S|15|4.8|0|15
C|AXL|20250724|13:17:22.047675|S|25|4.8|0|25
C|AXL|20250724|13:18:34.248271|S|25|4.8|0|25
C|AXL|20250724|13:21:29.085862|S|2|4.79|0|2
C|AXL|20250724|13:22:28.479013|S|25|4.8|0|25
C|AXL|20250724|13:23:21.159321|S|25|4.8|0|25
C|AXL|20250724|13:41:17.605265|S|5|4.83|0|5
C|AXL|20250724|13:46:36.584325|S|170|4.82|0|170
C|AXL|20250724|13:52:51.429750|S|9|4.82|0|9
C|AXL|20250724|14:04:54.203108|S|100|4.84|0|100
C|AXL|20250724|14:04:54.234452|S|100|4.84|0|100
C|AXL|20250724|14:21:08.516713|S|1|4.84|0|1
C|AXL|20250724|14:21:29.117231|S|1|4.84|0|1
C|AXL|20250724|14:32:21.675635|S|100|4.83|0|100
C|AXL|20250724|14:32:32.692913|S|100|4.83|0|100
C|AXL|20250724|14:32:49.645169|S|1|4.83|0|1
C|AXL|20250724|14:33:13.646210|S|10|4.84|0|10
C|AXL|20250724|14:36:55.577756|S|10|4.84|0|10
C|AXL|20250724|14:42:18.712976|S|9|4.84|0|9
C|AXL|20250724|14:44:34.868235|S|10|4.84|0|10
C|AXL|20250724|14:44:35.068452|S|35|4.84|0|35
C|AXL|20250724|14:46:00.739847|S|8|4.83|0|8
C|AXL|20250724|14:53:43.916169|S|100|4.83|0|100
C|AXL|20250724|15:09:14.127631|S|10|4.85|0|10
C|AXL|20250724|15:26:29.286887|S|100|4.85|0|100
C|AXL|20250724|15:27:00.846377|S|100|4.84|0|100
C|AXL|20250724|15:27:00.846377|S|12|4.84|0|12
C|AXL|20250724|15:27:01.589120|S|10|4.85|0|10
C|AXL|20250724|15:27:06.670493|S|90|4.85|0|90
C|AXL|20250724|15:27:35.774007|S|26|4.85|0|26
C|AXL|20250724|15:27:56.620535|S|100|4.85|0|100
C|AXL|20250724|15:28:40.710428|S|30|4.85|0|30
C|AXL|20250724|15:28:41.387843|S|30|4.85|0|30
C|AXL|20250724|15:29:03.233246|S|10|4.85|0|10
C|AXL|20250724|15:30:10.193659|S|90|4.85|0|90
C|AXL|20250724|15:30:55.800611|S|100|4.86|0|100
C|AXL|20250724|15:30:57.409980|S|84|4.87|0|84
C|AXL|20250724|15:33:06.142058|S|20|4.87|0|20
C|AXL|20250724|15:34:44.437218|S|100|4.86|0|100
C|AXL|20250724|15:34:46.830935|S|20|4.87|0|20
C|AXL|20250724|15:35:48.473697|S|100|4.84|0|100
C|AXL|20250724|15:38:27.831843|S|3|4.84|0|3
C|AXL|20250724|15:40:39.118556|S|97|4.84|0|97
C|AXL|20250724|15:42:53.783525|S|20|4.845|0|20
C|AXL|20250724|15:48:08.720653|S|19|4.85|0|19
C|AXL|20250724|15:50:44.253451|S|133|4.845|0|133
C|AXL|20250724|15:50:51.617011|S|1|4.845|0|1
C|AXL|20250724|15:51:21.858486|S|1|4.845|0|1
C|AXL|20250724|15:52:42.155734|S|17|4.86|0|17
C|AXL|20250724|15:52:42.155735|S|2|4.86|0|2
C|AXL|20250724|15:52:49.538135|S|20|4.865|0|20
C|AXL|20250724|15:57:08.574083|S|12|4.85|0|12
C|AXL|20250724|15:57:08.574083|S|5|4.85|0|5
C|AXL|20250724|15:57:08.574083|S|82|4.85|0|82
C|AXL|20250724|15:57:38.520212|S|2|4.85|0|2
C|AXL|20250724|15:57:38.520212|S|4|4.85|0|4
C|AXL|20250724|15:58:30.807146|S|2|4.85|0|2
C|AXL|20250724|15:58:32.467969|S|100|4.85|0|100
C|AXL|20250724|15:58:42.952800|S|24|4.85|0|24
C|AXL|20250724|15:59:08.122519|S|100|4.855|0|100
C|AXL|20250724|15:59:19.584978|S|100|4.85|0|100
C|AXL|20250724|15:59:20.040195|S|100|4.85|0|100
C|AXL|20250724|15:59:24.801370|S|100|4.85|0|100
C|AXL|20250724|15:59:27.074020|S|200|4.855|0|200
C|AXL|20250724|15:59:30.992581|S|100|4.85|0|100
C|AXL|20250724|15:59:32.757111|S|100|4.85|0|100
C|AXL|20250724|15:59:35.488543|S|100|4.85|0|100
C|AXL|20250724|15:59:36.052236|S|100|4.85|0|100
C|AXL|20250724|15:59:43.798468|S|100|4.85|0|100
C|AXL|20250724|15:59:44.935518|S|100|4.85|0|100
C|AXL|20250724|15:59:47.018605|S|38|4.855|0|38
C|AXL|20250724|15:59:47.114499|S|55|4.855|0|55
C|AXL|20250724|15:59:48.399817|S|24|4.855|0|24
C|AXL|20250724|15:59:49.979569|S|97|4.85|0|97
C|AXL|20250724|15:59:52.964385|S|52|4.845|0|52
C|AXL|20250724|15:59:55.285356|S|100|4.845|0|100
C|AXL|20250724|15:59:55.286416|S|266|4.85|0|266
C|AXL|20250724|15:59:55.286977|S|434|4.85|0|434
C|AXL|20250724|15:59:55.933203|S|76|4.845|0|76
C|AXL|20250724|15:59:57.011669|S|47|4.845|0|47
C|AXON|20250724|09:31:11.297674|S|1|705.47|0|1
C|AXON|20250724|09:31:33.000671|S|1|705.36|0|1
C|AXON|20250724|10:47:11.133065|S|1|698.54|0|1
C|AXON|20250724|11:08:04.991624|S|1|704.95|0|1
C|AXON|20250724|11:08:04.991624|S|1|704.96|0|1
C|AXON|20250724|11:08:05.095564|S|1|706.47|0|1
C|AXON|20250724|11:08:05.095564|S|12|706.54|0|12
C|AXON|20250724|11:08:51.108013|S|13|706.45|0|13
C|AXON|20250724|11:17:05.127208|S|2|702.73|0|2
C|AXON|20250724|11:23:43.834558|S|1|703.3|0|1
C|AXON|20250724|11:23:43.834558|S|1|703.3|0|1
C|AXON|20250724|11:23:52.659248|S|1|703.2|0|1
C|AXON|20250724|11:23:57.707710|S|8|702.98|0|8
C|AXON|20250724|11:47:40.295175|S|1|700.18|0|1
C|AXON|20250724|11:51:58.661339|S|1|699.89|0|1
C|AXON|20250724|11:51:58.661339|S|1|699.89|0|1
C|AXON|20250724|12:10:57.764229|S|8|698.05|0|8
C|AXON|20250724|12:15:17.737641|S|1|700.49|0|1
C|AXON|20250724|12:15:17.737641|S|1|700.49|0|1
C|AXON|20250724|12:15:32.227263|S|1|701.15|0|1
C|AXON|20250724|12:16:14.836216|S|1|701.51|0|1
C|AXON|20250724|13:30:36.660367|S|1|709.93|0|1
C|AXON|20250724|14:05:51.939084|S|1|710.61|0|1
C|AXON|20250724|14:40:16.004190|S|2|710.47|0|2
C|AXON|20250724|14:41:05.951397|S|1|712.53|0|1
C|AXON|20250724|15:46:57.822391|S|2|711.79|0|2
C|AXON|20250724|15:50:00.104533|S|1|711.25|0|1
C|AXON|20250724|15:51:31.198319|S|2|710.68|0|2
C|AXON|20250724|15:52:48.357291|S|2|709.95|0|2
C|AXON|20250724|15:52:48.357553|S|2|709.8|0|2
C|AXON|20250724|15:59:56.204072|S|9|708.97|0|9
C|AXP|20250724|09:47:01.203460|S|3|307.91|0|3
C|AXP|20250724|10:02:57.431185|S|95|309.16|0|95
C|AXP|20250724|10:03:21.465364|S|2|309.27|0|2
C|AXP|20250724|10:03:40.605414|S|38|309.12|0|38
C|AXP|20250724|10:04:04.027317|S|2|309.125|0|2
C|AXP|20250724|10:09:29.978265|S|100|308.23|0|100
C|AXP|20250724|10:09:54.689707|S|10|308.09|0|10
C|AXP|20250724|10:09:54.689707|S|100|308.09|0|100
C|AXP|20250724|10:28:34.007641|S|14|308.22|0|14
C|AXP|20250724|10:30:51.354206|S|100|308.03|0|100
C|AXP|20250724|10:33:02.121481|S|3|307.94|0|3
C|AXP|20250724|10:36:05.654373|S|16|308.28|0|16
C|AXP|20250724|10:36:05.654423|S|84|308.28|0|84
C|AXP|20250724|10:38:45.521546|S|50|308.16|0|50
C|AXP|20250724|10:46:31.061601|S|2|308.32|0|2
C|AXP|20250724|10:46:31.061601|S|100|308.32|0|100
C|AXP|20250724|11:01:11.918006|S|36|309.36|0|36
C|AXP|20250724|11:04:07.171213|S|49|309.61|0|49
C|AXP|20250724|11:11:38.562603|S|36|309.77|0|36
C|AXP|20250724|11:14:00.198762|S|100|309.79|0|100
C|AXP|20250724|11:21:34.945470|S|38|310.01|0|38
C|AXP|20250724|11:29:17.998233|S|38|309.52|0|38
C|AXP|20250724|11:34:33.220694|S|26|309.61|0|26
C|AXP|20250724|11:47:17.098133|S|100|309.64|0|100
C|AXP|20250724|11:47:37.371775|S|100|309.585|0|100
C|AXP|20250724|11:48:22.492784|S|2|309.68|0|2
C|AXP|20250724|12:16:26.472560|S|86|310.22|0|86
C|AXP|20250724|12:23:10.928966|S|100|310.05|0|100
C|AXP|20250724|12:33:59.966764|S|38|309.88|0|38
C|AXP|20250724|12:44:21.867047|S|6|309.41|0|6
C|AXP|20250724|12:57:05.192044|S|100|309.32|0|100
C|AXP|20250724|12:59:06.676789|S|75|309.27|0|75
C|AXP|20250724|13:26:08.073991|S|100|309.275|0|100
C|AXP|20250724|13:29:23.077133|S|100|309.49|0|100
C|AXP|20250724|13:51:47.110120|S|100|309.96|0|100
C|AXP|20250724|13:53:21.462440|S|100|310.13|0|100
C|AXP|20250724|14:05:48.259808|S|100|310.355|0|100
C|AXP|20250724|14:09:54.212089|S|10|310.36|0|10
C|AXP|20250724|14:09:54.212637|S|10|310.37|0|10
C|AXP|20250724|14:43:47.860097|S|100|309.32|0|100
C|AXP|20250724|14:53:36.358784|S|100|309.04|0|100
C|AXP|20250724|14:53:36.359378|S|100|309.03|0|100
C|AXP|20250724|15:00:27.338788|S|100|309.15|0|100
C|AXP|20250724|15:00:27.338788|S|49|309.15|0|49
C|AXP|20250724|15:16:10.365724|S|100|308.96|0|100
C|AXP|20250724|15:21:04.922374|S|200|308.72|0|200
C|AXP|20250724|15:34:23.110899|S|100|308.52|0|100
C|AXP|20250724|15:34:23.110899|S|100|308.54|0|100
C|AXP|20250724|15:34:23.110899|S|200|308.54|0|200
C|AXP|20250724|15:36:12.854286|S|100|308.43|0|100
C|AXP|20250724|15:41:23.059457|S|76|307.91|0|76
C|AXP|20250724|15:46:11.772835|S|100|307.74|0|100
C|AXP|20250724|15:49:35.315429|S|1|308.12|0|1
C|AXP|20250724|15:51:28.098237|S|1|308.06|0|1
C|AXP|20250724|15:53:28.888381|S|38|307.82|0|38
C|AXP|20250724|15:54:52.612217|S|40|308.06|0|40
C|AXP|20250724|15:54:52.612341|S|40|308.06|0|40
C|AXP|20250724|15:55:00.931944|S|100|308.06|0|100
C|AXP|20250724|15:55:00.942094|S|100|308.08|0|100
C|AXP|20250724|15:55:00.955170|S|100|308.08|0|100
C|AXP|20250724|15:55:00.985662|S|100|308.08|0|100
C|AXP|20250724|15:55:01.580681|S|90|308.07|0|90
C|AXP|20250724|15:57:51.593028|S|100|308.21|0|100
C|AXP|20250724|15:58:09.059118|S|100|308.17|0|100
C|AXP|20250724|15:58:32.463642|S|10|308.39|0|10
C|AXP|20250724|15:58:53.946315|S|1|308.39|0|1
C|AXP|20250724|15:59:44.240632|S|100|308.13|0|100
C|AXP|20250724|15:59:45.546577|S|63|308.14|0|63
C|AXP|20250724|15:59:47.046297|S|100|308.18|0|100
C|AXP|20250724|15:59:47.549939|S|80|308.16|0|80
C|AXP|20250724|15:59:47.549940|S|60|308.18|0|60
C|AXP|20250724|15:59:47.549940|S|20|308.16|0|20
C|AXP|20250724|15:59:56.630501|S|10|308.22|0|10
C|AXP|20250724|15:59:56.722337|S|6|308.22|0|6
C|AXP|20250724|15:59:56.730965|S|6|308.22|0|6
C|AXP|20250724|15:59:56.883914|S|6|308.23|0|6
C|AXP|20250724|15:59:56.906896|S|6|308.23|0|6
C|AXP|20250724|15:59:56.906904|S|6|308.23|0|6
C|AXP|20250724|15:59:56.984379|S|6|308.23|0|6
C|AXP|20250724|15:59:57.812723|S|6|308.25|0|6
C|AXS|20250724|09:36:36.761777|S|38|96.13|0|38
C|AXS|20250724|09:36:36.761841|S|38|96.13|0|38
C|AXS|20250724|09:36:36.761902|S|10|96.13|0|10
C|AXS|20250724|09:40:25.417192|S|24|96.3|0|24
C|AXS|20250724|15:05:35.011921|S|8|96.35|0|8
C|AXS|20250724|15:47:42.055953|S|50|95.86|0|50
C|AXS|20250724|15:59:22.815736|S|32|96.01|0|32
C|AXS|20250724|15:59:47.549460|S|100|95.97|0|100
C|AXSM|20250724|10:12:32.626681|S|50|106.03|0|50
C|AXSM|20250724|10:12:32.626699|S|50|106.03|0|50
C|AXSM|20250724|11:27:41.569484|S|1|105.18|0|1
C|AXSM|20250724|12:30:38.822455|S|2|104.78|0|2
C|AXSM|20250724|12:50:55.134156|S|5|104.55|0|5
C|AXSM|20250724|12:50:58.036747|S|1|104.55|0|1
C|AXSM|20250724|13:15:13.281809|S|50|104.66|0|50
C|AXSM|20250724|13:15:13.281824|S|50|104.66|0|50
C|AXSM|20250724|13:42:44.456125|S|10|104.98|0|10
C|AXSM|20250724|13:45:32.510553|S|2|105.04|0|2
C|AXSM|20250724|14:15:50.430466|S|50|105.02|0|50
C|AXSM|20250724|14:24:39.584954|S|2|105.05|0|2
C|AXSM|20250724|14:36:32.002211|S|26|105.23|0|26
C|AXSM|20250724|15:30:08.138969|S|1|105.05|0|1
C|AXSM|20250724|15:48:15.019317|S|4|104.73|0|4
C|AXSM|20250724|15:50:23.228214|S|100|104.71|0|100
C|AXSM|20250724|15:57:12.097469|S|50|105.06|0|50
C|AXSM|20250724|15:59:49.077972|S|50|104.99|0|50
C|AXSM|20250724|15:59:49.077973|S|24|104.99|0|24
C|AXTA|20250724|11:05:22.557659|S|51|29.67|0|51
C|AXTA|20250724|11:31:57.367918|S|7|29.63|0|7
C|AXTA|20250724|11:36:10.650624|S|7|29.58|0|7
C|AXTA|20250724|11:55:13.912003|S|4|29.53|0|4
C|AXTA|20250724|12:46:30.404104|S|1|29.46|0|1
C|AXTA|20250724|13:00:30.273402|S|100|29.37|0|100
C|AXTA|20250724|13:21:24.145494|S|6|29.27|0|6
C|AXTA|20250724|13:22:39.269381|S|4|29.26|0|4
C|AXTA|20250724|15:59:04.624611|S|100|29.53|0|100
C|AXTA|20250724|15:59:49.471047|S|100|29.51|0|100
C|AXTI|20250724|10:57:35.161523|S|10|2.46|0|10
C|AXTI|20250724|15:52:29.282769|S|1|2.37|0|1
C|AXTI|20250724|15:59:03.168767|S|52|2.36|0|52
C|AXTI|20250724|15:59:03.168767|S|48|2.36|0|48
C|AXTI|20250724|15:59:34.436134|S|100|2.36|0|100
C|AXTI|20250724|15:59:34.436134|S|100|2.36|0|100
C|AYI|20250724|09:35:08.774100|S|1|300|0|1
C|AYI|20250724|09:35:30.270589|S|1|300.01|0|1
C|AYI|20250724|10:36:42.517492|S|22|303.41|0|22
C|AYI|20250724|15:34:55.219577|S|3|299.07|0|3
C|AYI|20250724|15:55:08.677095|S|10|297.54|0|10
C|AYI|20250724|15:59:41.567063|S|29|297.42|0|29
C|AYI|20250724|15:59:49.487326|S|36|297.26|0|36
C|AYRO|20250724|13:57:49.568779|S|100|7.19|0|100
C|AZ|20250724|14:00:44.595618|S|1|10.94|0|1
C|AZ|20250724|14:00:58.098042|S|1|10.94|0|1
C|AZ|20250724|15:02:32.649398|S|64|10.89|0|64
C|AZN|20250724|09:33:02.342340|S|2|74.21|0|2
C|AZN|20250724|09:34:15.581720|S|1|74.07|0|1
C|AZN|20250724|09:38:28.437967|S|100|73.97|0|100
C|AZN|20250724|09:53:20.405200|S|29|74.26|0|29
C|AZN|20250724|09:53:20.405500|S|71|74.26|0|71
C|AZN|20250724|09:57:13.108318|S|100|74.16|0|100
C|AZN|20250724|09:57:35.091375|S|100|74.13|0|100
C|AZN|20250724|09:58:28.976280|S|9|74.15|0|9
C|AZN|20250724|10:00:47.580198|S|100|74.15|0|100
C|AZN|20250724|10:04:42.961230|S|100|74.29|0|100
C|AZN|20250724|10:05:57.428661|S|10|74.27|0|10
C|AZN|20250724|10:13:06.552193|S|100|74.195|0|100
C|AZN|20250724|10:18:10.733323|S|100|74.13|0|100
C|AZN|20250724|10:19:03.153030|S|100|74|0|100
C|AZN|20250724|10:19:04.652707|S|100|74.03|0|100
C|AZN|20250724|10:21:08.694945|S|100|73.9|0|100
C|AZN|20250724|10:26:20.302757|S|100|73.91|0|100
C|AZN|20250724|10:26:26.724718|S|2|73.92|0|2
C|AZN|20250724|10:31:55.534910|S|100|74.06|0|100
C|AZN|20250724|10:32:17.108578|S|2|74.06|0|2
C|AZN|20250724|10:32:34.418611|S|14|74.05|0|14
C|AZN|20250724|10:32:46.712051|S|100|74.05|0|100
C|AZN|20250724|10:40:59.424214|S|100|74.18|0|100
C|AZN|20250724|10:49:00.107767|S|100|74.14|0|100
C|AZN|20250724|10:49:13.627738|S|75|74.185|0|75
C|AZN|20250724|10:52:33.827158|S|100|74.15|0|100
C|AZN|20250724|11:01:10.344706|S|100|73.96|0|100
C|AZN|20250724|11:01:10.345267|S|37|73.96|0|37
C|AZN|20250724|11:01:55.014717|S|41|73.99|0|41
C|AZN|20250724|11:01:56.729475|S|59|73.99|0|59
C|AZN|20250724|11:04:59.663278|S|100|73.91|0|100
C|AZN|20250724|11:10:41.166624|S|50|73.92|0|50
C|AZN|20250724|11:10:41.176863|S|100|73.915|0|100
C|AZN|20250724|11:12:47.288703|S|100|73.92|0|100
C|AZN|20250724|11:16:59.018406|S|83|73.89|0|83
C|AZN|20250724|11:21:36.960204|S|100|73.915|0|100
C|AZN|20250724|11:24:44.915835|S|19|73.87|0|19
C|AZN|20250724|11:25:06.395633|S|100|73.86|0|100
C|AZN|20250724|11:27:19.931804|S|61|73.85|0|61
C|AZN|20250724|11:27:19.931845|S|39|73.85|0|39
C|AZN|20250724|11:28:06.234090|S|20|73.875|0|20
C|AZN|20250724|11:28:08.646749|S|100|73.88|0|100
C|AZN|20250724|11:29:30.049158|S|100|73.845|0|100
C|AZN|20250724|11:34:30.060162|S|1|73.935|0|1
C|AZN|20250724|11:34:56.242412|S|3|73.82|0|3
C|AZN|20250724|11:34:56.242476|S|75|73.82|0|75
C|AZN|20250724|11:34:56.242491|S|32|73.82|0|32
C|AZN|20250724|11:35:04.130410|S|20|73.77|0|20
C|AZN|20250724|11:36:22.981380|S|7|73.79|0|7
C|AZN|20250724|11:38:43.165719|S|100|73.79|0|100
C|AZN|20250724|11:40:08.480886|S|100|73.8|0|100
C|AZN|20250724|11:40:08.480886|S|52|73.8|0|52
C|AZN|20250724|11:40:08.481070|S|48|73.8|0|48
C|AZN|20250724|11:41:18.311758|S|100|73.8|0|100
C|AZN|20250724|11:41:59.139075|S|100|73.77|0|100
C|AZN|20250724|11:44:09.218944|S|12|73.77|0|12
C|AZN|20250724|11:46:07.259730|S|100|73.75|0|100
C|AZN|20250724|11:46:43.688947|S|200|73.76|0|200
C|AZN|20250724|11:47:54.696669|S|75|73.81|0|75
C|AZN|20250724|11:47:54.696751|S|25|73.81|0|25
C|AZN|20250724|11:53:47.508730|S|100|73.79|0|100
C|AZN|20250724|11:54:50.015593|S|100|73.73|0|100
C|AZN|20250724|11:56:02.396972|S|100|73.79|0|100
C|AZN|20250724|11:58:29.392726|S|100|73.73|0|100
C|AZN|20250724|12:11:28.892637|S|100|73.58|0|100
C|AZN|20250724|12:17:03.681799|S|48|73.61|0|48
C|AZN|20250724|12:17:03.681808|S|43|73.61|0|43
C|AZN|20250724|12:18:15.078546|S|60|73.625|0|60
C|AZN|20250724|12:23:47.170837|S|100|73.56|0|100
C|AZN|20250724|12:24:34.238355|S|16|73.61|0|16
C|AZN|20250724|12:26:16.860692|S|21|73.6|0|21
C|AZN|20250724|13:24:02.391716|S|30|73.825|0|30
C|AZN|20250724|13:37:12.685292|S|75|73.835|0|75
C|AZN|20250724|13:37:12.685357|S|25|73.835|0|25
C|AZN|20250724|13:50:57.557676|S|60|73.76|0|60
C|AZN|20250724|14:11:22.276728|S|100|73.74|0|100
C|AZN|20250724|14:44:14.261110|S|1|73.75|0|1
C|AZN|20250724|14:44:14.261530|S|13|73.75|0|13
C|AZN|20250724|14:55:47.753326|S|2|73.69|0|2
C|AZN|20250724|14:57:07.229764|S|1|73.68|0|1
C|AZN|20250724|14:57:07.229764|S|2|73.68|0|2
C|AZN|20250724|15:06:53.186823|S|1|73.67|0|1
C|AZN|20250724|15:06:53.186823|S|1|73.67|0|1
C|AZN|20250724|15:18:50.780439|S|100|73.8|0|100
C|AZN|20250724|15:30:24.394745|S|10|73.725|0|10
C|AZN|20250724|15:38:33.096177|S|1|73.68|0|1
C|AZN|20250724|15:40:17.585133|S|1|73.7|0|1
C|AZN|20250724|15:40:28.901054|S|4|73.7|0|4
C|AZN|20250724|15:44:38.682289|S|2|73.7|0|2
C|AZN|20250724|15:54:44.566423|S|100|73.76|0|100
C|AZN|20250724|15:55:00.124885|S|67|73.745|0|67
C|AZN|20250724|15:55:19.259998|S|100|73.76|0|100
C|AZN|20250724|15:56:58.056231|S|10|73.785|0|10
C|AZN|20250724|15:57:53.968940|S|100|73.75|0|100
C|AZN|20250724|15:57:55.099178|S|100|73.75|0|100
C|AZN|20250724|15:57:59.814959|S|100|73.745|0|100
C|AZN|20250724|15:58:27.109498|S|100|73.74|0|100
C|AZN|20250724|15:58:34.926780|S|100|73.735|0|100
C|AZN|20250724|15:58:34.927390|S|100|73.74|0|100
C|AZN|20250724|15:58:35.573126|S|3|73.73|0|3
C|AZN|20250724|15:58:36.705953|S|100|73.735|0|100
C|AZN|20250724|15:58:36.737926|S|100|73.735|0|100
C|AZN|20250724|15:58:36.995890|S|100|73.735|0|100
C|AZN|20250724|15:58:37.032648|S|10|73.74|0|10
C|AZN|20250724|15:58:37.033835|S|90|73.74|0|90
C|AZN|20250724|15:58:39.091560|S|100|73.735|0|100
C|AZN|20250724|15:58:42.061362|S|100|73.73|0|100
C|AZN|20250724|15:58:42.231732|S|100|73.73|0|100
C|AZN|20250724|15:58:44.251818|S|100|73.74|0|100
C|AZN|20250724|15:58:53.129633|S|100|73.725|0|100
C|AZN|20250724|15:58:53.142556|S|100|73.725|0|100
C|AZN|20250724|15:58:53.196058|S|100|73.725|0|100
C|AZN|20250724|15:58:53.962529|S|100|73.715|0|100
C|AZN|20250724|15:58:54.080500|S|100|73.72|0|100
C|AZN|20250724|15:58:55.145283|S|100|73.72|0|100
C|AZN|20250724|15:58:55.146664|S|100|73.72|0|100
C|AZN|20250724|15:59:30.018751|S|100|73.73|0|100
C|AZN|20250724|15:59:30.173301|S|100|73.73|0|100
C|AZN|20250724|15:59:32.646555|S|5|73.72|0|5
C|AZN|20250724|15:59:46.534466|S|100|73.695|0|100
C|AZN|20250724|15:59:46.545446|S|100|73.7|0|100
C|AZN|20250724|15:59:46.571593|S|100|73.7|0|100
C|AZN|20250724|15:59:49.182668|S|100|73.67|0|100
C|AZN|20250724|15:59:49.182668|S|100|73.67|0|100
C|AZO|20250724|09:33:57.567694|S|1|3797|0|1
C|AZO|20250724|09:48:30.214063|S|5|3802.05|0|5
C|AZO|20250724|10:00:35.255246|S|2|3804.19|0|2
C|AZO|20250724|10:00:38.833024|S|2|3807.02|0|2
C|AZO|20250724|10:03:14.708122|S|2|3807.8|0|2
C|AZO|20250724|10:11:02.344404|S|2|3813.57|0|2
C|AZO|20250724|10:11:44.064654|S|2|3814.24|0|2
C|AZO|20250724|10:24:53.177366|S|5|3814.2|0|5
C|AZO|20250724|10:25:40.961056|S|10|3814.43|0|10
C|AZO|20250724|10:49:37.430971|S|5|3817.44|0|5
C|AZO|20250724|11:00:29.437935|S|10|3830.95|0|10
C|AZO|20250724|11:01:41.750882|S|2|3831.16|0|2
C|AZO|20250724|11:03:47.105190|S|6|3828.83|0|6
C|AZO|20250724|11:03:47.105190|S|7|3828.89|0|7
C|AZO|20250724|11:24:03.008029|S|3|3849.63|0|3
C|AZO|20250724|11:49:56.445180|S|1|3858.39|0|1
C|AZO|20250724|12:28:26.849652|S|4|3849.8|0|4
C|AZO|20250724|12:39:14.212656|S|5|3857.22|0|5
C|AZO|20250724|12:47:00.294413|S|3|3879.67|0|3
C|AZO|20250724|12:49:40.498432|S|1|3880.65|0|1
C|AZO|20250724|12:49:40.499829|S|1|3881.25|0|1
C|AZO|20250724|12:55:46.075727|S|1|3877.38|0|1
C|AZO|20250724|13:11:53.458610|S|3|3888.37|0|3
C|AZO|20250724|13:15:01.721119|S|6|3887.08|0|6
C|AZO|20250724|13:15:19.653018|S|6|3883.72|0|6
C|AZO|20250724|13:15:31.757821|S|13|3880.56|0|13
C|AZO|20250724|13:32:29.313226|S|20|3875.46|0|20
C|AZO|20250724|13:32:29.313226|S|10|3876.96|0|10
C|AZO|20250724|13:32:29.313226|S|10|3876.73|0|10
C|AZO|20250724|13:32:29.313226|S|44|3875.84|0|44
C|AZO|20250724|13:39:33.830649|S|1|3873.23|0|1
C|AZO|20250724|14:56:23.634552|S|10|3866.09|0|10
C|AZO|20250724|15:41:21.437386|S|20|3865.27|0|20
C|AZO|20250724|15:41:21.437386|S|44|3865.55|0|44
C|AZO|20250724|15:41:21.437387|S|26|3864.9|0|26
C|AZO|20250724|15:41:21.437387|S|10|3864.93|0|10
C|AZO|20250724|15:43:48.413103|S|44|3863.25|0|44
C|AZO|20250724|15:43:48.413103|S|30|3862.35|0|30
C|AZO|20250724|15:47:22.847718|S|44|3858.51|0|44
C|AZO|20250724|15:47:22.847718|S|44|3857.46|0|44
C|AZO|20250724|15:47:22.847718|S|12|3857.08|0|12
C|AZO|20250724|15:47:22.850751|S|32|3857.08|0|32
C|AZO|20250724|15:49:33.702124|S|44|3857.3|0|44
C|AZO|20250724|15:49:33.702124|S|12|3857.71|0|12
C|AZO|20250724|15:49:33.702124|S|44|3856.46|0|44
C|AZTA|20250724|10:24:27.981705|S|100|35.21|0|100
C|AZTA|20250724|10:27:14.428029|S|100|34.82|0|100
C|AZTA|20250724|10:36:38.317129|S|100|34.89|0|100
C|AZTA|20250724|11:50:58.072881|S|1|34.73|0|1
C|AZTA|20250724|12:22:02.190763|S|48|34.62|0|48
C|AZTA|20250724|12:22:02.190763|S|53|34.615|0|53
C|AZTA|20250724|13:00:32.638073|S|105|34.41|0|105
C|AZTA|20250724|13:04:28.548342|S|10|34.45|0|10
C|AZTA|20250724|13:12:41.617397|S|2|34.44|0|2
C|AZTA|20250724|14:02:28.816014|S|100|34.575|0|100
C|AZTA|20250724|14:04:18.178112|S|101|34.58|0|101
C|AZTA|20250724|14:20:58.016711|S|1|34.43|0|1
C|AZTA|20250724|14:23:35.503089|S|120|34.37|0|120
C|AZTA|20250724|15:11:31.070297|S|1|34.13|0|1
C|AZTA|20250724|15:44:48.283091|S|13|33.92|0|13
C|AZTA|20250724|15:57:43.943688|S|7|33.99|0|7
C|AZTA|20250724|15:58:01.945627|S|23|33.99|0|23
C|AZTA|20250724|15:59:49.821104|S|5|33.98|0|5
C|AZZ|20250724|10:19:12.994027|S|1|108.82|0|1
C|AZZ|20250724|10:19:12.994102|S|26|108.82|0|26
C|AZZ|20250724|12:53:40.154324|S|4|108.98|0|4
C|AZZ|20250724|13:42:00.455429|S|24|109.08|0|24
C|AZZ|20250724|14:16:05.305457|S|4|109.33|0|4
C|AZZ|20250724|15:37:41.973798|S|1|109.07|0|1
C|AZZ|20250724|15:41:39.714611|S|3|109.02|0|3
C|AZZ|20250724|15:52:36.296188|S|100|109.33|0|100
C|B|20250724|09:42:57.190354|S|130|21.39|0|130
C|B|20250724|09:49:20.644224|S|200|21.4|0|200
C|B|20250724|09:50:53.051467|S|100|21.36|0|100
C|B|20250724|09:51:18.401726|S|1|21.38|0|1
C|B|20250724|09:51:18.401830|S|99|21.38|0|99
C|B|20250724|10:24:35.029435|S|200|21.645|0|200
C|B|20250724|10:27:47.284904|S|100|21.63|0|100
C|B|20250724|10:31:50.564020|E|100|21.72|0|100
C|B|20250724|10:34:25.738967|S|51|21.73|0|51
C|B|20250724|10:37:22.057705|S|100|21.74|0|100
C|B|20250724|10:39:33.586436|S|100|21.71|0|100
C|B|20250724|10:40:27.452790|S|21|21.73|0|21
C|B|20250724|10:40:27.452790|S|100|21.73|0|100
C|B|20250724|10:40:27.452790|S|100|21.73|0|100
C|B|20250724|10:41:01.994184|S|67|21.72|0|67
C|B|20250724|10:41:01.994184|S|33|21.72|0|33
C|B|20250724|10:41:02.192150|S|33|21.72|0|33
C|B|20250724|10:41:02.192150|S|67|21.72|0|67
C|B|20250724|10:41:10.154196|S|67|21.72|0|67
C|B|20250724|10:42:38.594902|S|23|21.68|0|23
C|B|20250724|10:42:38.594902|S|100|21.68|0|100
C|B|20250724|10:44:27.378652|S|69|21.7|0|69
C|B|20250724|10:45:53.671087|S|98|21.72|0|98
C|B|20250724|10:46:22.799256|S|100|21.73|0|100
C|B|20250724|10:47:09.557256|S|100|21.72|0|100
C|B|20250724|10:48:20.255675|S|100|21.72|0|100
C|B|20250724|10:50:38.893829|S|100|21.71|0|100
C|B|20250724|10:51:54.323137|S|80|21.73|0|80
C|B|20250724|10:51:54.323233|S|20|21.73|0|20
C|B|20250724|10:51:54.328448|S|100|21.73|0|100
C|B|20250724|10:53:04.435580|S|100|21.76|0|100
C|B|20250724|11:09:07.958790|S|100|21.63|0|100
C|B|20250724|11:14:16.091628|S|100|21.59|0|100
C|B|20250724|11:18:34.773612|S|300|21.555|0|300
C|B|20250724|11:31:03.490454|S|2|21.58|0|2
C|B|20250724|11:31:03.490454|S|98|21.58|0|98
C|B|20250724|11:37:07.935269|S|100|21.55|0|100
C|B|20250724|11:37:53.109263|S|300|21.555|0|300
C|B|20250724|11:42:24.726054|S|100|21.53|0|100
C|B|20250724|11:44:29.829478|S|18|21.55|0|18
C|B|20250724|11:45:02.775188|S|100|21.55|0|100
C|B|20250724|11:47:37.943526|S|100|21.55|0|100
C|B|20250724|11:47:37.943526|S|100|21.55|0|100
C|B|20250724|11:47:37.943527|S|22|21.55|0|22
C|B|20250724|11:47:37.943534|S|78|21.55|0|78
C|B|20250724|11:51:02.260968|S|88|21.53|0|88
C|B|20250724|11:56:15.066983|S|100|21.57|0|100
C|B|20250724|11:58:44.302195|S|100|21.56|0|100
C|B|20250724|11:58:45.726415|S|100|21.56|0|100
C|B|20250724|11:59:20.772691|S|100|21.565|0|100
C|B|20250724|12:00:32.118790|S|34|21.58|0|34
C|B|20250724|12:02:54.331930|S|100|21.6|0|100
C|B|20250724|12:02:54.331942|S|100|21.6|0|100
C|B|20250724|12:03:36.423995|S|100|21.59|0|100
C|B|20250724|12:05:33.101567|S|100|21.61|0|100
C|B|20250724|12:05:33.101567|S|100|21.61|0|100
C|B|20250724|12:06:58.018477|S|39|21.6|0|39
C|B|20250724|12:08:47.241693|S|7|21.58|0|7
C|B|20250724|12:08:49.375386|S|93|21.58|0|93
C|B|20250724|12:09:53.601137|S|1|21.58|0|1
C|B|20250724|12:09:53.607647|S|99|21.58|0|99
C|B|20250724|12:09:53.607648|S|100|21.58|0|100
C|B|20250724|12:10:40.519610|S|100|21.59|0|100
C|B|20250724|12:12:35.805069|S|100|21.57|0|100
C|B|20250724|12:16:12.074702|S|200|21.585|0|200
C|B|20250724|12:17:44.921274|S|100|21.59|0|100
C|B|20250724|12:20:17.722275|S|100|21.62|0|100
C|B|20250724|12:21:22.703840|S|100|21.62|0|100
C|B|20250724|12:21:22.703840|S|100|21.62|0|100
C|B|20250724|12:21:46.856704|S|60|21.615|0|60
C|B|20250724|12:23:03.221925|S|100|21.61|0|100
C|B|20250724|12:25:08.981422|S|100|21.62|0|100
C|B|20250724|12:26:52.318568|S|100|21.61|0|100
C|B|20250724|12:27:53.426075|S|100|21.6|0|100
C|B|20250724|12:32:14.084484|S|100|21.59|0|100
C|B|20250724|12:36:19.433497|S|3|21.59|0|3
C|B|20250724|12:38:50.921517|S|9|21.6|0|9
C|B|20250724|12:38:50.921534|S|9|21.6|0|9
C|B|20250724|12:40:44.253296|S|100|21.62|0|100
C|B|20250724|12:46:22.512510|S|20|21.62|0|20
C|B|20250724|12:46:37.231539|S|100|21.61|0|100
C|B|20250724|12:50:13.099859|S|100|21.58|0|100
C|B|20250724|12:52:30.348264|S|5|21.58|0|5
C|B|20250724|12:52:30.357454|S|95|21.58|0|95
C|B|20250724|12:52:30.357454|S|100|21.58|0|100
C|B|20250724|13:13:43.741466|S|48|21.59|0|48
C|B|20250724|13:13:43.932312|S|52|21.59|0|52
C|B|20250724|13:18:15.087737|S|100|21.59|0|100
C|B|20250724|13:19:15.258828|S|100|21.59|0|100
C|B|20250724|13:19:18.616000|S|100|21.58|0|100
C|B|20250724|13:20:00.059690|S|100|21.58|0|100
C|B|20250724|13:24:56.322790|S|59|21.57|0|59
C|B|20250724|13:28:05.127785|S|100|21.56|0|100
C|B|20250724|13:28:05.127794|S|100|21.56|0|100
C|B|20250724|13:28:26.909807|S|100|21.56|0|100
C|B|20250724|13:30:07.846669|S|100|21.58|0|100
C|B|20250724|13:46:50.555830|S|76|21.59|0|76
C|B|20250724|13:48:25.358088|S|30|21.58|0|30
C|B|20250724|13:48:26.636575|S|30|21.58|0|30
C|B|20250724|13:48:26.636575|S|70|21.58|0|70
C|B|20250724|13:48:32.968822|S|70|21.58|0|70
C|B|20250724|13:57:02.406047|S|100|21.54|0|100
C|B|20250724|13:57:02.406047|S|100|21.54|0|100
C|B|20250724|13:57:31.954049|S|100|21.525|0|100
C|B|20250724|13:58:52.238779|S|100|21.52|0|100
C|B|20250724|14:02:29.196536|S|100|21.53|0|100
C|B|20250724|14:04:11.152320|S|10|21.54|0|10
C|B|20250724|14:04:41.287847|S|100|21.53|0|100
C|B|20250724|14:04:48.029158|S|100|21.52|0|100
C|B|20250724|14:04:48.220168|S|67|21.52|0|67
C|B|20250724|14:04:48.220168|S|33|21.52|0|33
C|B|20250724|14:04:48.220524|S|33|21.52|0|33
C|B|20250724|14:04:48.229361|S|100|21.52|0|100
C|B|20250724|14:04:48.238588|S|100|21.52|0|100
C|B|20250724|14:04:48.247897|S|100|21.52|0|100
C|B|20250724|14:04:48.257166|S|100|21.52|0|100
C|B|20250724|14:04:48.266416|S|100|21.52|0|100
C|B|20250724|14:04:48.275603|S|100|21.52|0|100
C|B|20250724|14:04:48.284852|S|100|21.52|0|100
C|B|20250724|14:04:48.294068|S|100|21.52|0|100
C|B|20250724|14:04:48.386864|S|100|21.52|0|100
C|B|20250724|14:04:48.400846|S|100|21.52|0|100
C|B|20250724|14:04:53.801379|S|100|21.52|0|100
C|B|20250724|14:04:53.801380|S|54|21.52|0|54
C|B|20250724|14:05:00.097481|S|26|21.52|0|26
C|B|20250724|14:05:00.097481|S|100|21.52|0|100
C|B|20250724|14:05:00.107136|S|100|21.52|0|100
C|B|20250724|14:05:00.116434|S|100|21.52|0|100
C|B|20250724|14:05:00.125709|S|100|21.52|0|100
C|B|20250724|14:05:00.136255|S|100|21.52|0|100
C|B|20250724|14:05:00.145763|S|100|21.52|0|100
C|B|20250724|14:05:00.155281|S|100|21.52|0|100
C|B|20250724|14:05:00.164462|S|100|21.52|0|100
C|B|20250724|14:05:00.173890|S|100|21.52|0|100
C|B|20250724|14:05:00.183431|S|100|21.52|0|100
C|B|20250724|14:05:00.192872|S|100|21.52|0|100
C|B|20250724|14:05:00.202186|S|100|21.52|0|100
C|B|20250724|14:05:00.211577|S|100|21.52|0|100
C|B|20250724|14:05:00.220910|S|100|21.52|0|100
C|B|20250724|14:05:00.230331|S|100|21.52|0|100
C|B|20250724|14:05:00.239839|S|100|21.52|0|100
C|B|20250724|14:05:00.251602|S|100|21.52|0|100
C|B|20250724|14:05:00.260820|S|100|21.52|0|100
C|B|20250724|14:05:00.270007|S|100|21.52|0|100
C|B|20250724|14:05:00.280680|S|100|21.52|0|100
C|B|20250724|14:05:00.289991|S|100|21.52|0|100
C|B|20250724|14:05:00.299659|S|100|21.52|0|100
C|B|20250724|14:05:00.309532|S|100|21.52|0|100
C|B|20250724|14:05:00.318921|S|100|21.52|0|100
C|B|20250724|14:05:00.328772|S|100|21.52|0|100
C|B|20250724|14:05:00.341632|S|100|21.52|0|100
C|B|20250724|14:05:00.356976|S|100|21.52|0|100
C|B|20250724|14:05:00.366351|S|100|21.52|0|100
C|B|20250724|14:05:00.376895|S|100|21.52|0|100
C|B|20250724|14:05:00.386136|S|100|21.52|0|100
C|B|20250724|14:05:00.399129|S|100|21.52|0|100
C|B|20250724|14:05:00.409813|S|100|21.52|0|100
C|B|20250724|14:05:00.419378|S|100|21.52|0|100
C|B|20250724|14:05:00.428564|S|100|21.52|0|100
C|B|20250724|14:05:00.438174|S|100|21.52|0|100
C|B|20250724|14:05:00.453676|S|100|21.52|0|100
C|B|20250724|14:05:00.463078|S|100|21.52|0|100
C|B|20250724|14:05:00.472322|S|100|21.52|0|100
C|B|20250724|14:05:00.482761|S|74|21.52|0|74
C|B|20250724|14:06:37.694295|S|26|21.52|0|26
C|B|20250724|14:06:37.694295|S|74|21.52|0|74
C|B|20250724|14:06:55.698500|S|53|21.52|0|53
C|B|20250724|14:06:55.698500|S|26|21.52|0|26
C|B|20250724|14:06:55.698501|S|21|21.52|0|21
C|B|20250724|14:06:55.698705|S|79|21.52|0|79
C|B|20250724|14:06:55.698705|S|21|21.52|0|21
C|B|20250724|14:06:55.698818|S|79|21.52|0|79
C|B|20250724|14:06:55.698818|S|21|21.52|0|21
C|B|20250724|14:06:55.698923|S|79|21.52|0|79
C|B|20250724|14:06:55.698924|S|21|21.52|0|21
C|B|20250724|14:06:55.699026|S|79|21.52|0|79
C|B|20250724|14:06:55.699027|S|21|21.52|0|21
C|B|20250724|14:14:25.113432|S|11|21.53|0|11
C|B|20250724|14:14:25.113458|S|11|21.53|0|11
C|B|20250724|14:14:25.113588|S|8|21.53|0|8
C|B|20250724|14:14:25.113588|S|8|21.53|0|8
C|B|20250724|14:14:53.031948|S|1|21.53|0|1
C|B|20250724|14:16:00.035256|S|6|21.55|0|6
C|B|20250724|14:17:50.903287|S|16|21.55|0|16
C|B|20250724|14:20:27.148596|S|200|21.55|0|200
C|B|20250724|14:20:36.211544|S|100|21.55|0|100
C|B|20250724|14:21:08.617840|S|100|21.545|0|100
C|B|20250724|14:22:16.678539|S|14|21.55|0|14
C|B|20250724|14:22:16.678576|S|14|21.55|0|14
C|B|20250724|14:23:39.034238|S|100|21.55|0|100
C|B|20250724|14:32:54.274231|S|18|21.585|0|18
C|B|20250724|14:32:54.274231|S|100|21.585|0|100
C|B|20250724|14:33:15.142730|S|100|21.57|0|100
C|B|20250724|14:33:43.556673|S|100|21.57|0|100
C|B|20250724|14:33:58.679425|S|100|21.58|0|100
C|B|20250724|14:35:16.511375|S|23|21.57|0|23
C|B|20250724|14:38:27.106196|S|100|21.56|0|100
C|B|20250724|14:49:00.446357|S|100|21.6|0|100
C|B|20250724|14:50:52.692626|S|100|21.6|0|100
C|B|20250724|14:51:34.467479|S|36|21.6|0|36
C|B|20250724|14:59:59.946915|S|400|21.545|0|400
C|B|20250724|14:59:59.999956|S|494|21.535|0|494
C|B|20250724|15:00:00.054063|S|100|21.535|0|100
C|B|20250724|15:00:00.063474|S|100|21.54|0|100
C|B|20250724|15:01:25.981522|S|12|21.57|0|12
C|B|20250724|15:03:03.187563|S|6|21.58|0|6
C|B|20250724|15:24:33.626860|S|100|21.62|0|100
C|B|20250724|15:27:12.087667|S|100|21.62|0|100
C|B|20250724|15:32:04.699400|S|99|21.615|0|99
C|B|20250724|15:39:08.010389|S|100|21.6|0|100
C|B|20250724|15:44:38.169589|S|1|21.62|0|1
C|B|20250724|15:47:41.790718|S|46|21.6|0|46
C|B|20250724|15:49:15.163096|S|30|21.605|0|30
C|B|20250724|15:49:19.137436|S|31|21.605|0|31
C|B|20250724|15:49:21.265462|S|32|21.605|0|32
C|B|20250724|15:49:38.314390|S|100|21.6|0|100
C|B|20250724|15:51:10.399590|S|100|21.57|0|100
C|B|20250724|15:55:03.231161|S|5|21.55|0|5
C|B|20250724|15:55:32.515614|S|100|21.56|0|100
C|B|20250724|15:56:30.983996|S|100|21.56|0|100
C|B|20250724|15:56:51.187525|S|100|21.565|0|100
C|B|20250724|15:56:52.323237|S|7|21.565|0|7
C|B|20250724|15:57:00.023523|S|49|21.55|0|49
C|B|20250724|15:57:00.023531|S|45|21.55|0|45
C|B|20250724|15:57:14.264287|S|10|21.56|0|10
C|B|20250724|15:57:39.112674|S|13|21.55|0|13
C|B|20250724|15:57:46.139488|S|100|21.545|0|100
C|B|20250724|15:57:58.839256|S|12|21.54|0|12
C|B|20250724|15:58:09.291822|S|10|21.55|0|10
C|B|20250724|15:58:09.291822|S|10|21.55|0|10
C|B|20250724|15:58:09.292192|S|90|21.55|0|90
C|B|20250724|15:58:56.048530|S|13|21.545|0|13
C|B|20250724|15:59:00.220009|S|100|21.545|0|100
C|B|20250724|15:59:00.225798|S|191|21.545|0|191
C|B|20250724|15:59:05.573327|S|100|21.535|0|100
C|B|20250724|15:59:05.783912|S|100|21.535|0|100
C|B|20250724|15:59:07.920845|S|100|21.535|0|100
C|B|20250724|15:59:07.921731|S|135|21.535|0|135
C|B|20250724|15:59:14.615209|S|47|21.535|0|47
C|B|20250724|15:59:18.754657|S|100|21.535|0|100
C|B|20250724|15:59:23.328105|S|100|21.535|0|100
C|B|20250724|15:59:23.329062|S|300|21.535|0|300
C|B|20250724|15:59:30.765211|S|100|21.545|0|100
C|B|20250724|15:59:30.775686|S|100|21.545|0|100
C|B|20250724|15:59:40.625739|S|100|21.545|0|100
C|B|20250724|15:59:49.324092|S|69|21.54|0|69
C|B|20250724|15:59:49.324099|S|69|21.54|0|69
C|B|20250724|15:59:49.582349|S|500|21.545|0|500
C|B|20250724|15:59:55.105917|S|100|21.545|0|100
C|B|20250724|15:59:55.134242|S|100|21.545|0|100
C|BA|20250724|09:30:30.431912|S|100|234.23|0|100
C|BA|20250724|09:31:04.044656|S|100|234.26|0|100
C|BA|20250724|09:31:17.332921|S|100|233.89|0|100
C|BA|20250724|09:31:49.296646|S|100|233.65|0|100
C|BA|20250724|09:34:44.737095|S|100|233.8|0|100
C|BA|20250724|09:35:23.707403|S|2|234.12|0|2
C|BA|20250724|09:35:23.707403|S|2|234.12|0|2
C|BA|20250724|09:35:23.707403|S|2|234.11|0|2
C|BA|20250724|09:35:23.707404|S|5|234.11|0|5
C|BA|20250724|09:35:23.707404|S|126|234.035|0|126
C|BA|20250724|09:40:11.881089|S|100|233.8|0|100
C|BA|20250724|09:49:21.899927|S|7|234.09|0|7
C|BA|20250724|09:49:21.899936|S|7|234.09|0|7
C|BA|20250724|09:50:18.491652|S|13|234.24|0|13
C|BA|20250724|09:50:18.491652|S|97|234.24|0|97
C|BA|20250724|09:50:32.224191|S|91|234.22|0|91
C|BA|20250724|09:51:28.522667|S|16|234.12|0|16
C|BA|20250724|09:51:28.522667|S|10|234.12|0|10
C|BA|20250724|09:52:34.701748|S|94|234.16|0|94
C|BA|20250724|09:54:30.179788|S|7|234.08|0|7
C|BA|20250724|09:54:41.393855|S|10|233.9|0|10
C|BA|20250724|09:54:41.393856|S|4|233.89|0|4
C|BA|20250724|09:54:43.533398|S|14|233.86|0|14
C|BA|20250724|09:54:53.178750|S|11|233.82|0|11
C|BA|20250724|09:54:55.646401|S|14|233.855|0|14
C|BA|20250724|09:56:30.711270|S|100|233.895|0|100
C|BA|20250724|09:57:07.395665|S|10|233.89|0|10
C|BA|20250724|09:57:30.120614|S|10|233.99|0|10
C|BA|20250724|09:58:51.800389|S|100|234.24|0|100
C|BA|20250724|09:59:03.593684|S|100|234.66|0|100
C|BA|20250724|09:59:20.000942|S|10|234.62|0|10
C|BA|20250724|10:00:42.267036|S|5|234.64|0|5
C|BA|20250724|10:00:42.450136|S|11|234.64|0|11
C|BA|20250724|10:00:42.450136|S|10|234.64|0|10
C|BA|20250724|10:00:42.450136|S|8|234.64|0|8
C|BA|20250724|10:00:53.573965|S|5|234.69|0|5
C|BA|20250724|10:00:58.620579|S|20|234.68|0|20
C|BA|20250724|10:01:12.283763|S|100|234.79|0|100
C|BA|20250724|10:03:06.589211|S|77|234.96|0|77
C|BA|20250724|10:08:19.252429|S|100|234.17|0|100
C|BA|20250724|10:09:52.223076|S|4|234.195|0|4
C|BA|20250724|10:10:07.755272|S|4|234.2|0|4
C|BA|20250724|10:21:42.338028|S|43|233.92|0|43
C|BA|20250724|10:22:31.631848|S|10|234.03|0|10
C|BA|20250724|10:28:52.230929|S|1|234.73|0|1
C|BA|20250724|10:35:17.565733|S|100|235.04|0|100
C|BA|20250724|10:37:36.122565|S|30|234.9|0|30
C|BA|20250724|10:37:36.122565|S|70|234.89|0|70
C|BA|20250724|10:37:36.122642|S|30|234.89|0|30
C|BA|20250724|10:53:00.383472|S|100|234.685|0|100
C|BA|20250724|10:58:00.346688|S|100|234.61|0|100
C|BA|20250724|10:58:00.346689|S|90|234.61|0|90
C|BA|20250724|10:58:55.003073|S|100|234.53|0|100
C|BA|20250724|11:18:08.148739|S|7|234.24|0|7
C|BA|20250724|11:18:08.148766|S|93|234.24|0|93
C|BA|20250724|11:18:08.148766|S|100|234.235|0|100
C|BA|20250724|11:18:08.148767|S|7|234.23|0|7
C|BA|20250724|11:20:23.551369|S|10|234.16|0|10
C|BA|20250724|11:28:43.166335|S|100|234.045|0|100
C|BA|20250724|11:29:03.887929|S|9|234|0|9
C|BA|20250724|11:29:03.888407|S|1|234|0|1
C|BA|20250724|11:29:03.888464|S|90|234|0|90
C|BA|20250724|11:38:46.038621|S|1|233.9|0|1
C|BA|20250724|11:46:51.003378|S|2|234.27|0|2
C|BA|20250724|11:47:59.063360|S|100|234.14|0|100
C|BA|20250724|11:59:53.677994|S|11|233.88|0|11
C|BA|20250724|11:59:55.224748|S|5|233.96|0|5
C|BA|20250724|11:59:55.224821|S|5|233.96|0|5
C|BA|20250724|11:59:55.224971|S|8|233.96|0|8
C|BA|20250724|12:05:58.015849|S|1|234.09|0|1
C|BA|20250724|12:25:23.173696|S|20|234.08|0|20
C|BA|20250724|12:48:04.658930|S|100|233.69|0|100
C|BA|20250724|12:51:48.902582|S|10|233.6|0|10
C|BA|20250724|12:53:21.549635|S|1|233.52|0|1
C|BA|20250724|12:53:40.808160|S|10|233.54|0|10
C|BA|20250724|13:06:34.994583|S|8|233.69|0|8
C|BA|20250724|13:20:19.324955|S|52|233.7|0|52
C|BA|20250724|13:21:11.337730|S|3|233.61|0|3
C|BA|20250724|13:33:11.646483|S|4|233.87|0|4
C|BA|20250724|13:55:44.136011|S|29|234.2|0|29
C|BA|20250724|14:00:14.460891|S|100|234.465|0|100
C|BA|20250724|14:00:38.195010|S|100|233.64|0|100
C|BA|20250724|14:00:41.247834|S|100|233.27|0|100
C|BA|20250724|14:00:41.877434|S|100|233.24|0|100
C|BA|20250724|14:00:53.239872|S|100|233.57|0|100
C|BA|20250724|14:00:53.239940|S|100|233.57|0|100
C|BA|20250724|14:01:00.185090|S|174|233.2|0|174
C|BA|20250724|14:01:07.108119|S|12|233.39|0|12
C|BA|20250724|14:01:07.108141|S|74|233.39|0|74
C|BA|20250724|14:01:07.108141|S|14|233.39|0|14
C|BA|20250724|14:01:08.848226|S|100|233.29|0|100
C|BA|20250724|14:01:08.848227|S|18|233.3|0|18
C|BA|20250724|14:01:08.849867|S|73|233.31|0|73
C|BA|20250724|14:01:09.248542|S|100|233.2|0|100
C|BA|20250724|14:01:25.557617|S|100|232.65|0|100
C|BA|20250724|14:01:26.834566|S|100|232.28|0|100
C|BA|20250724|14:01:30.703655|S|11|232.33|0|11
C|BA|20250724|14:01:45.723780|S|101|232.445|0|101
C|BA|20250724|14:01:46.584039|S|10|232|0|10
C|BA|20250724|14:01:46.634198|S|100|231.82|0|100
C|BA|20250724|14:01:47.329785|S|100|231.9|0|100
C|BA|20250724|14:01:59.867479|S|100|232|0|100
C|BA|20250724|14:02:52.378588|S|80|232.66|0|80
C|BA|20250724|14:03:03.150024|S|100|232.85|0|100
C|BA|20250724|14:03:24.910522|S|100|233.16|0|100
C|BA|20250724|14:03:24.910522|S|100|233.13|0|100
C|BA|20250724|14:03:29.550873|S|74|233.23|0|74
C|BA|20250724|14:03:45.798456|S|100|233|0|100
C|BA|20250724|14:03:59.521037|S|100|232.95|0|100
C|BA|20250724|14:04:04.526599|S|100|233.31|0|100
C|BA|20250724|14:04:04.526609|S|100|233.35|0|100
C|BA|20250724|14:04:25.092336|S|100|233.23|0|100
C|BA|20250724|14:04:48.826431|S|100|233.07|0|100
C|BA|20250724|14:05:57.169159|S|100|233.02|0|100
C|BA|20250724|14:06:15.085056|S|100|232.82|0|100
C|BA|20250724|14:06:15.085230|S|100|232.82|0|100
C|BA|20250724|14:06:15.085336|S|100|232.82|0|100
C|BA|20250724|14:06:15.349062|S|100|232.46|0|100
C|BA|20250724|14:06:15.349142|S|100|232.46|0|100
C|BA|20250724|14:06:45.308416|S|100|232.605|0|100
C|BA|20250724|14:07:02.667827|S|100|233.06|0|100
C|BA|20250724|14:15:33.661259|S|100|233.38|0|100
C|BA|20250724|14:24:58.879409|S|100|232.95|0|100
C|BA|20250724|14:35:54.174228|S|50|233.13|0|50
C|BA|20250724|14:38:09.572293|S|4|233.21|0|4
C|BA|20250724|14:38:09.574989|S|3|233.21|0|3
C|BA|20250724|14:47:01.977224|S|100|233.18|0|100
C|BA|20250724|14:59:00.567612|S|48|233.55|0|48
C|BA|20250724|15:02:50.009484|S|45|233.48|0|45
C|BA|20250724|15:27:20.788916|S|18|233.54|0|18
C|BA|20250724|15:34:09.380327|S|100|233.31|0|100
C|BA|20250724|15:36:41.980113|S|10|233.08|0|10
C|BA|20250724|15:36:41.980254|S|10|233.08|0|10
C|BA|20250724|15:36:41.980371|S|80|233.08|0|80
C|BA|20250724|15:38:32.375551|S|100|233.08|0|100
C|BA|20250724|15:51:17.063510|S|50|232.64|0|50
C|BA|20250724|15:51:21.258813|S|43|232.7|0|43
C|BA|20250724|15:52:30.808422|S|100|232.66|0|100
C|BA|20250724|15:53:10.153838|S|100|232.28|0|100
C|BA|20250724|15:54:30.044407|S|100|232.58|0|100
C|BA|20250724|15:54:45.761652|S|4|232.565|0|4
C|BA|20250724|15:54:57.572963|S|20|232.64|0|20
C|BA|20250724|15:55:50.306867|S|100|232.28|0|100
C|BA|20250724|15:55:59.760181|S|3|232.305|0|3
C|BA|20250724|15:56:39.554517|S|38|232.12|0|38
C|BA|20250724|15:57:31.995477|S|100|232.08|0|100
C|BA|20250724|15:57:35.323990|S|10|232.06|0|10
C|BA|20250724|15:57:37.047869|S|100|232.06|0|100
C|BA|20250724|15:57:46.975798|S|100|232.05|0|100
C|BA|20250724|15:57:52.830949|S|18|232.08|0|18
C|BA|20250724|15:57:56.015725|S|100|232.11|0|100
C|BA|20250724|15:58:02.691303|S|100|232.07|0|100
C|BA|20250724|15:58:20.454990|S|7|232.08|0|7
C|BA|20250724|15:58:20.455118|S|49|232.08|0|49
C|BA|20250724|15:58:28.415529|S|56|232.06|0|56
C|BA|20250724|15:58:28.415648|S|44|232.06|0|44
C|BA|20250724|15:58:30.332455|S|40|232.08|0|40
C|BA|20250724|15:58:30.332505|S|60|232.08|0|60
C|BA|20250724|15:58:49.524365|S|100|232.13|0|100
C|BA|20250724|15:58:51.100776|S|39|232.15|0|39
C|BA|20250724|15:58:55.527974|S|100|231.94|0|100
C|BA|20250724|15:59:08.518225|S|100|231.69|0|100
C|BA|20250724|15:59:08.518226|S|100|231.69|0|100
C|BA|20250724|15:59:08.520174|S|100|231.69|0|100
C|BA|20250724|15:59:08.538469|S|50|231.61|0|50
C|BA|20250724|15:59:16.824712|S|62|231.65|0|62
C|BA|20250724|15:59:21.525643|S|100|231.5|0|100
C|BA|20250724|15:59:21.525644|S|50|231.48|0|50
C|BA|20250724|15:59:34.422460|S|7|231.285|0|7
C|BA|20250724|15:59:34.422477|S|6|231.285|0|6
C|BA|20250724|15:59:35.475665|S|100|231.31|0|100
C|BA|20250724|15:59:37.816884|S|100|231.24|0|100
C|BA|20250724|15:59:47.537010|S|106|231.21|0|106
C|BABA|20250724|09:31:20.262868|S|100|122.09|0|100
C|BABA|20250724|09:31:50.407536|S|6|121.83|0|6
C|BABA|20250724|09:31:50.407603|S|5|121.83|0|5
C|BABA|20250724|09:31:50.407618|S|2|121.83|0|2
C|BABA|20250724|09:34:10.604478|S|100|121.46|0|100
C|BABA|20250724|09:34:47.464979|S|50|121.59|0|50
C|BABA|20250724|09:35:18.023016|S|100|121.43|0|100
C|BABA|20250724|09:35:21.985222|S|14|121.38|0|14
C|BABA|20250724|09:36:27.844133|S|3|121.59|0|3
C|BABA|20250724|09:41:10.479519|S|50|121.27|0|50
C|BABA|20250724|09:41:10.479585|S|50|121.27|0|50
C|BABA|20250724|09:41:18.726160|S|50|121.26|0|50
C|BABA|20250724|09:43:04.744778|S|1000|121.45|0|1000
C|BABA|20250724|09:45:34.731404|S|100|121.445|0|100
C|BABA|20250724|09:46:02.981699|S|100|121.51|0|100
C|BABA|20250724|09:46:02.982945|S|4|121.51|0|4
C|BABA|20250724|09:48:02.003588|S|10|121.65|0|10
C|BABA|20250724|09:50:16.256922|S|4|121.895|0|4
C|BABA|20250724|09:51:13.364795|S|10|121.78|0|10
C|BABA|20250724|09:54:22.227177|S|112|121.88|0|112
C|BABA|20250724|09:55:49.915047|S|50|121.75|0|50
C|BABA|20250724|09:57:03.643782|S|2|121.6|0|2
C|BABA|20250724|10:16:47.442392|S|100|122.015|0|100
C|BABA|20250724|10:18:52.273822|S|132|122.145|0|132
C|BABA|20250724|10:33:53.433792|S|100|122.69|0|100
C|BABA|20250724|10:34:04.450133|S|100|122.68|0|100
C|BABA|20250724|10:34:22.279838|S|150|122.74|0|150
C|BABA|20250724|10:34:54.965187|S|96|123.06|0|96
C|BABA|20250724|10:35:51.575664|S|100|123.53|0|100
C|BABA|20250724|10:36:05.591146|S|100|123.6|0|100
C|BABA|20250724|10:36:05.924748|S|4|123.67|0|4
C|BABA|20250724|10:36:06.801127|S|100|123.79|0|100
C|BABA|20250724|10:36:08.746949|S|20|123.865|0|20
C|BABA|20250724|10:36:15.944172|S|50|123.79|0|50
C|BABA|20250724|10:36:15.944286|S|50|123.79|0|50
C|BABA|20250724|10:36:15.944286|S|100|123.79|0|100
C|BABA|20250724|10:36:15.944293|S|493|123.79|0|493
C|BABA|20250724|10:36:15.944337|S|250|123.79|0|250
C|BABA|20250724|10:36:15.944347|S|57|123.79|0|57
C|BABA|20250724|10:36:16.163953|S|150|123.97|0|150
C|BABA|20250724|10:36:16.164014|S|50|123.97|0|50
C|BABA|20250724|10:36:29.821156|S|5|123.7|0|5
C|BABA|20250724|10:36:50.936880|S|100|123.52|0|100
C|BABA|20250724|10:41:59.559958|S|100|123.095|0|100
C|BABA|20250724|10:42:02.088054|S|22|123.01|0|22
C|BABA|20250724|10:42:42.480618|S|100|122.85|0|100
C|BABA|20250724|10:42:42.481308|S|50|122.85|0|50
C|BABA|20250724|10:42:42.482212|S|50|122.85|0|50
C|BABA|20250724|10:42:42.509055|S|100|122.86|0|100
C|BABA|20250724|10:42:53.376374|S|150|122.78|0|150
C|BABA|20250724|10:44:32.328443|S|100|122.78|0|100
C|BABA|20250724|10:46:34.343448|S|345|122.79|0|345
C|BABA|20250724|10:49:42.129472|S|13|122.36|0|13
C|BABA|20250724|10:50:45.858061|S|50|122.34|0|50
C|BABA|20250724|10:50:52.565031|S|100|122.34|0|100
C|BABA|20250724|10:50:57.771043|S|9|122.38|0|9
C|BABA|20250724|10:54:20.961637|S|39|122.4|0|39
C|BABA|20250724|10:58:20.811015|S|100|122.185|0|100
C|BABA|20250724|11:04:47.628547|S|5|122|0|5
C|BABA|20250724|11:05:18.004816|S|100|122.05|0|100
C|BABA|20250724|11:07:20.558221|S|21|122.2|0|21
C|BABA|20250724|11:07:37.938357|S|100|122.11|0|100
C|BABA|20250724|11:07:40.785745|S|100|122.105|0|100
C|BABA|20250724|11:10:24.879694|S|155|121.985|0|155
C|BABA|20250724|11:10:45.215643|S|51|121.96|0|51
C|BABA|20250724|11:14:57.120607|S|10|121.91|0|10
C|BABA|20250724|11:16:01.129619|S|1|121.77|0|1
C|BABA|20250724|11:16:01.130902|S|12|121.74|0|12
C|BABA|20250724|11:16:44.950964|S|5|121.61|0|5
C|BABA|20250724|11:22:23.175633|S|100|121.52|0|100
C|BABA|20250724|11:27:10.537484|S|5|121.61|0|5
C|BABA|20250724|11:27:22.664178|S|21|121.57|0|21
C|BABA|20250724|11:32:27.987358|S|101|121.61|0|101
C|BABA|20250724|11:33:19.296780|S|5|121.61|0|5
C|BABA|20250724|11:33:27.035633|S|100|121.595|0|100
C|BABA|20250724|11:34:19.880058|S|131|121.57|0|131
C|BABA|20250724|11:49:23.565189|S|25|121|0|25
C|BABA|20250724|11:49:25.353462|S|11|121.03|0|11
C|BABA|20250724|11:54:22.099522|S|105|121.13|0|105
C|BABA|20250724|11:54:25.494326|S|100|121.125|0|100
C|BABA|20250724|11:56:41.534080|S|7|121.04|0|7
C|BABA|20250724|11:58:55.415586|S|100|120.96|0|100
C|BABA|20250724|11:59:10.782141|S|100|120.91|0|100
C|BABA|20250724|11:59:12.349962|S|8|120.905|0|8
C|BABA|20250724|11:59:44.683658|S|100|120.86|0|100
C|BABA|20250724|12:00:21.706807|S|19|120.8|0|19
C|BABA|20250724|12:01:48.225813|S|45|120.675|0|45
C|BABA|20250724|12:01:48.225992|S|65|120.67|0|65
C|BABA|20250724|12:02:59.248404|S|100|120.67|0|100
C|BABA|20250724|12:03:39.976652|S|43|120.75|0|43
C|BABA|20250724|12:04:47.444151|S|14|120.71|0|14
C|BABA|20250724|12:06:02.515061|S|47|120.69|0|47
C|BABA|20250724|12:06:14.395145|S|10|120.68|0|10
C|BABA|20250724|12:06:34.749453|S|100|120.655|0|100
C|BABA|20250724|12:06:35.671834|S|4|120.655|0|4
C|BABA|20250724|12:06:43.206483|S|50|120.655|0|50
C|BABA|20250724|12:07:01.048472|S|100|120.605|0|100
C|BABA|20250724|12:07:49.274809|S|50|120.57|0|50
C|BABA|20250724|12:17:22.193379|S|150|120.68|0|150
C|BABA|20250724|12:17:52.350468|S|11|120.73|0|11
C|BABA|20250724|12:23:57.410793|S|50|120.77|0|50
C|BABA|20250724|12:23:57.410809|S|100|120.77|0|100
C|BABA|20250724|12:31:03.097502|S|110|120.91|0|110
C|BABA|20250724|12:34:53.948856|S|50|120.85|0|50
C|BABA|20250724|12:34:53.949069|S|18|120.85|0|18
C|BABA|20250724|12:37:03.776700|S|110|120.935|0|110
C|BABA|20250724|12:37:58.509133|S|100|120.91|0|100
C|BABA|20250724|12:41:56.747706|S|2|120.975|0|2
C|BABA|20250724|12:41:56.747723|S|12|120.975|0|12
C|BABA|20250724|12:43:00.588865|S|108|120.97|0|108
C|BABA|20250724|12:43:49.800251|S|100|120.955|0|100
C|BABA|20250724|12:44:36.372655|S|150|120.9|0|150
C|BABA|20250724|12:46:44.835633|S|100|120.87|0|100
C|BABA|20250724|12:46:44.837423|S|50|120.87|0|50
C|BABA|20250724|12:52:38.656228|S|120|120.87|0|120
C|BABA|20250724|13:00:51.642716|S|50|121.005|0|50
C|BABA|20250724|13:00:51.642733|S|60|121.005|0|60
C|BABA|20250724|13:04:48.075531|S|110|121.125|0|110
C|BABA|20250724|13:04:48.754822|S|100|121.125|0|100
C|BABA|20250724|13:16:23.239430|S|13|121.3|0|13
C|BABA|20250724|13:27:19.612968|S|123|121.41|0|123
C|BABA|20250724|13:31:57.771558|S|7|121.46|0|7
C|BABA|20250724|13:33:34.988194|S|100|121.495|0|100
C|BABA|20250724|13:41:40.551943|S|110|121.325|0|110
C|BABA|20250724|13:44:30.096472|S|110|121.375|0|110
C|BABA|20250724|13:49:06.774933|S|21|121.215|0|21
C|BABA|20250724|13:51:53.257028|S|100|121.14|0|100
C|BABA|20250724|14:01:23.515304|S|39|121|0|39
C|BABA|20250724|14:04:07.021957|S|11|121.07|0|11
C|BABA|20250724|14:14:51.688384|S|100|121.09|0|100
C|BABA|20250724|14:22:07.942427|S|100|121.335|0|100
C|BABA|20250724|14:40:59.380586|S|120|121.35|0|120
C|BABA|20250724|14:41:51.005795|S|9|121.305|0|9
C|BABA|20250724|14:58:59.825707|S|104|121.22|0|104
C|BABA|20250724|15:04:24.021998|S|130|121.28|0|130
C|BABA|20250724|15:17:19.741618|S|21|121.28|0|21
C|BABA|20250724|15:29:21.343559|S|100|121.27|0|100
C|BABA|20250724|15:35:44.281896|S|13|121.33|0|13
C|BABA|20250724|15:36:59.835325|S|25|121.32|0|25
C|BABA|20250724|15:36:59.835339|S|75|121.32|0|75
C|BABA|20250724|15:38:18.661371|S|100|121.315|0|100
C|BABA|20250724|15:39:22.118326|S|313|121.32|0|313
C|BABA|20250724|15:39:40.735174|S|11|121.295|0|11
C|BABA|20250724|15:39:42.789945|S|24|121.3|0|24
C|BABA|20250724|15:41:56.093666|S|100|121.325|0|100
C|BABA|20250724|15:43:46.640812|S|170|121.365|0|170
C|BABA|20250724|15:44:10.168018|S|5|121.39|0|5
C|BABA|20250724|15:51:06.742150|S|56|121.31|0|56
C|BABA|20250724|15:52:54.033631|S|11|121.24|0|11
C|BABA|20250724|15:53:08.948317|S|96|121.255|0|96
C|BABA|20250724|15:53:20.730056|S|11|121.22|0|11
C|BABA|20250724|15:53:36.235948|S|50|121.2|0|50
C|BABA|20250724|15:53:49.363444|S|52|121.24|0|52
C|BABA|20250724|15:53:51.878105|S|25|121.23|0|25
C|BABA|20250724|15:54:17.666800|E|35|121.27|0|35
C|BABA|20250724|15:54:17.740298|S|6|121.27|0|6
C|BABA|20250724|15:55:00.015180|S|100|121.18|0|100
C|BABA|20250724|15:55:12.139325|S|100|121.135|0|100
C|BABA|20250724|15:55:12.619497|S|1|121.13|0|1
C|BABA|20250724|15:59:07.383057|S|500|121.085|0|500
C|BABA|20250724|15:59:46.566960|S|200|121.15|0|200
C|BABA|20250724|15:59:48.567459|S|26|121.14|0|26
C|BABA|20250724|15:59:48.567588|S|122|121.14|0|122
C|BABX|20250724|09:31:38.278726|S|2|28.18|0|2
C|BABX|20250724|09:34:56.202952|S|100|28.08|0|100
C|BABX|20250724|11:16:45.073084|S|100|28.08|0|100
C|BABX|20250724|12:07:19.003150|S|50|27.61|0|50
C|BABX|20250724|13:58:51.681012|S|100|27.84|0|100
C|BAC|20250724|09:30:17.344356|S|2|48.36|0|2
C|BAC|20250724|09:31:11.425807|S|100|48.24|0|100
C|BAC|20250724|09:31:11.425807|S|100|48.245|0|100
C|BAC|20250724|09:31:11.993218|S|100|48.235|0|100
C|BAC|20250724|09:31:32.307535|S|100|48.24|0|100
C|BAC|20250724|09:31:34.401532|S|100|48.255|0|100
C|BAC|20250724|09:31:34.401600|S|250|48.255|0|250
C|BAC|20250724|09:31:36.221375|S|100|48.255|0|100
C|BAC|20250724|09:31:36.221442|S|250|48.255|0|250
C|BAC|20250724|09:32:01.022264|S|350|48.285|0|350
C|BAC|20250724|09:32:01.192972|S|65|48.285|0|65
C|BAC|20250724|09:33:32.446947|S|95|48.41|0|95
C|BAC|20250724|09:35:01.741645|S|40|48.35|0|40
C|BAC|20250724|09:35:01.741762|S|27|48.35|0|27
C|BAC|20250724|09:35:01.741784|S|15|48.35|0|15
C|BAC|20250724|09:35:01.742098|S|18|48.35|0|18
C|BAC|20250724|09:39:18.106929|S|26|48.48|0|26
C|BAC|20250724|09:39:24.004348|S|28|48.47|0|28
C|BAC|20250724|09:39:24.004428|S|29|48.47|0|29
C|BAC|20250724|09:39:24.004458|S|22|48.47|0|22
C|BAC|20250724|09:39:24.004466|S|14|48.47|0|14
C|BAC|20250724|09:40:11.134034|E|14|48.46|0|14
C|BAC|20250724|09:40:15.871011|S|17|48.48|0|17
C|BAC|20250724|09:40:15.871018|S|22|48.48|0|22
C|BAC|20250724|09:40:15.871042|S|25|48.48|0|25
C|BAC|20250724|09:40:22.732844|S|32|48.48|0|32
C|BAC|20250724|09:40:57.601297|E|3|48.51|0|3
C|BAC|20250724|09:40:59.905555|S|58|48.5|0|58
C|BAC|20250724|09:41:00.033428|S|100|48.49|0|100
C|BAC|20250724|09:41:00.033585|S|100|48.49|0|100
C|BAC|20250724|09:41:00.033755|S|100|48.49|0|100
C|BAC|20250724|09:42:12.489655|E|1|48.55|0|1
C|BAC|20250724|09:42:38.184824|S|100|48.57|0|100
C|BAC|20250724|09:42:41.684115|S|92|48.57|0|92
C|BAC|20250724|09:42:42.395915|S|100|48.565|0|100
C|BAC|20250724|09:42:50.679559|S|100|48.57|0|100
C|BAC|20250724|09:44:11.868312|S|8|48.56|0|8
C|BAC|20250724|09:44:11.868312|S|92|48.56|0|92
C|BAC|20250724|09:44:11.879185|S|100|48.56|0|100
C|BAC|20250724|09:44:52.338757|S|6|48.48|0|6
C|BAC|20250724|09:44:52.338757|S|1|48.48|0|1
C|BAC|20250724|09:45:39.070696|S|100|48.53|0|100
C|BAC|20250724|09:45:53.102038|S|17|48.5|0|17
C|BAC|20250724|09:45:53.102038|S|30|48.5|0|30
C|BAC|20250724|09:45:53.102117|S|10|48.5|0|10
C|BAC|20250724|09:46:23.118926|S|1|48.49|0|1
C|BAC|20250724|09:46:24.007775|S|7|48.49|0|7
C|BAC|20250724|09:46:40.068782|S|2|48.47|0|2
C|BAC|20250724|09:47:04.048129|S|100|48.45|0|100
C|BAC|20250724|09:47:20.842417|S|2|48.47|0|2
C|BAC|20250724|09:48:34.413552|S|45|48.5|0|45
C|BAC|20250724|09:49:01.466460|S|15|48.54|0|15
C|BAC|20250724|09:49:01.466479|S|21|48.54|0|21
C|BAC|20250724|09:49:04.393592|S|30|48.54|0|30
C|BAC|20250724|09:49:04.393703|S|51|48.54|0|51
C|BAC|20250724|09:49:04.394259|S|15|48.54|0|15
C|BAC|20250724|09:49:04.394365|S|4|48.54|0|4
C|BAC|20250724|09:49:04.394365|S|20|48.54|0|20
C|BAC|20250724|09:49:17.230820|S|2|48.54|0|2
C|BAC|20250724|09:49:20.634991|S|46|48.53|0|46
C|BAC|20250724|09:49:21.889503|S|15|48.51|0|15
C|BAC|20250724|09:49:21.889777|S|17|48.51|0|17
C|BAC|20250724|09:49:21.889854|S|21|48.51|0|21
C|BAC|20250724|09:49:21.890293|S|39|48.51|0|39
C|BAC|20250724|09:49:21.890400|S|23|48.51|0|23
C|BAC|20250724|09:49:25.106005|S|100|48.5|0|100
C|BAC|20250724|09:50:07.159005|S|100|48.55|0|100
C|BAC|20250724|09:50:07.259301|S|100|48.55|0|100
C|BAC|20250724|09:50:07.579811|S|100|48.55|0|100
C|BAC|20250724|09:50:07.972807|S|100|48.55|0|100
C|BAC|20250724|09:50:12.129674|S|100|48.55|0|100
C|BAC|20250724|09:50:12.130208|S|100|48.55|0|100
C|BAC|20250724|09:50:12.167944|S|100|48.55|0|100
C|BAC|20250724|09:50:12.168459|S|100|48.55|0|100
C|BAC|20250724|09:50:12.914077|S|100|48.56|0|100
C|BAC|20250724|09:50:24.611578|S|62|48.59|0|62
C|BAC|20250724|09:50:32.026719|S|100|48.6|0|100
C|BAC|20250724|09:50:46.459767|S|100|48.61|0|100
C|BAC|20250724|09:50:59.447332|S|89|48.61|0|89
C|BAC|20250724|09:51:12.736186|S|14|48.61|0|14
C|BAC|20250724|09:51:12.736798|S|20|48.61|0|20
C|BAC|20250724|09:51:12.737006|S|66|48.61|0|66
C|BAC|20250724|09:51:12.737006|S|4|48.61|0|4
C|BAC|20250724|09:51:12.737056|S|16|48.61|0|16
C|BAC|20250724|09:51:12.737098|S|16|48.61|0|16
C|BAC|20250724|09:51:12.737131|S|50|48.61|0|50
C|BAC|20250724|09:51:12.737131|S|16|48.61|0|16
C|BAC|20250724|09:51:12.737194|S|4|48.61|0|4
C|BAC|20250724|09:51:19.294145|S|100|48.6|0|100
C|BAC|20250724|09:51:32.905201|S|100|48.6|0|100
C|BAC|20250724|09:52:07.049655|S|16|48.62|0|16
C|BAC|20250724|09:52:11.239104|S|25|48.61|0|25
C|BAC|20250724|09:52:11.239454|S|18|48.61|0|18
C|BAC|20250724|09:52:11.239556|S|24|48.61|0|24
C|BAC|20250724|09:52:11.239857|S|14|48.61|0|14
C|BAC|20250724|09:52:11.239931|S|19|48.61|0|19
C|BAC|20250724|09:52:20.863634|S|100|48.61|0|100
C|BAC|20250724|09:52:32.179506|S|20|48.62|0|20
C|BAC|20250724|09:52:32.179523|S|14|48.62|0|14
C|BAC|20250724|09:52:32.179524|S|14|48.62|0|14
C|BAC|20250724|09:52:32.179533|S|18|48.62|0|18
C|BAC|20250724|09:52:39.449138|S|100|48.62|0|100
C|BAC|20250724|09:52:39.467443|S|34|48.61|0|34
C|BAC|20250724|09:52:39.467956|S|32|48.61|0|32
C|BAC|20250724|09:52:39.467957|S|34|48.61|0|34
C|BAC|20250724|09:52:39.729388|S|49|48.64|0|49
C|BAC|20250724|09:52:50.090460|S|1|48.63|0|1
C|BAC|20250724|09:53:20.030040|S|35|48.6|0|35
C|BAC|20250724|09:53:33.321263|S|37|48.59|0|37
C|BAC|20250724|09:53:33.321282|S|18|48.59|0|18
C|BAC|20250724|09:53:33.321289|S|43|48.59|0|43
C|BAC|20250724|09:53:33.321325|S|2|48.59|0|2
C|BAC|20250724|09:54:30.726767|S|17|48.59|0|17
C|BAC|20250724|09:54:30.726812|S|59|48.59|0|59
C|BAC|20250724|09:54:30.726850|S|24|48.59|0|24
C|BAC|20250724|09:54:31.420496|S|99|48.59|0|99
C|BAC|20250724|09:54:42.491181|S|100|48.58|0|100
C|BAC|20250724|09:54:59.459193|S|2|48.56|0|2
C|BAC|20250724|09:55:01.522642|S|62|48.56|0|62
C|BAC|20250724|09:55:02.001022|S|18|48.56|0|18
C|BAC|20250724|09:55:02.001035|S|14|48.56|0|14
C|BAC|20250724|09:55:06.719744|S|11|48.56|0|11
C|BAC|20250724|09:55:20.970300|S|100|48.63|0|100
C|BAC|20250724|09:55:21.664117|S|100|48.63|0|100
C|BAC|20250724|09:55:24.595670|S|100|48.63|0|100
C|BAC|20250724|09:55:57.062832|S|18|48.67|0|18
C|BAC|20250724|09:55:57.062990|S|23|48.67|0|23
C|BAC|20250724|09:55:57.067242|S|46|48.67|0|46
C|BAC|20250724|09:55:57.067286|S|13|48.67|0|13
C|BAC|20250724|09:55:57.067287|S|15|48.67|0|15
C|BAC|20250724|09:56:06.705777|S|100|48.68|0|100
C|BAC|20250724|09:56:09.557924|S|100|48.705|0|100
C|BAC|20250724|09:56:09.558085|S|100|48.705|0|100
C|BAC|20250724|09:56:13.433825|S|36|48.71|0|36
C|BAC|20250724|09:56:45.143433|S|100|48.69|0|100
C|BAC|20250724|09:56:54.431583|S|100|48.71|0|100
C|BAC|20250724|09:56:59.292980|S|100|48.73|0|100
C|BAC|20250724|09:57:09.375928|S|100|48.76|0|100
C|BAC|20250724|09:57:11.130281|S|50|48.76|0|50
C|BAC|20250724|09:57:11.130281|S|100|48.76|0|100
C|BAC|20250724|09:57:11.153633|S|100|48.76|0|100
C|BAC|20250724|09:57:11.153633|S|50|48.76|0|50
C|BAC|20250724|09:57:16.099177|S|100|48.76|0|100
C|BAC|20250724|09:57:22.335082|S|24|48.8|0|24
C|BAC|20250724|09:57:22.406052|S|20|48.8|0|20
C|BAC|20250724|09:57:22.406052|S|76|48.8|0|76
C|BAC|20250724|09:57:22.652391|E|1|48.8|0|1
C|BAC|20250724|09:57:36.113891|S|100|48.815|0|100
C|BAC|20250724|09:57:41.253580|S|32|48.84|0|32
C|BAC|20250724|09:57:42.216608|S|100|48.84|0|100
C|BAC|20250724|09:57:42.224144|S|100|48.84|0|100
C|BAC|20250724|09:57:42.383410|S|100|48.85|0|100
C|BAC|20250724|09:57:42.383935|S|100|48.85|0|100
C|BAC|20250724|09:57:43.558844|S|100|48.85|0|100
C|BAC|20250724|09:58:06.676610|S|3|48.83|0|3
C|BAC|20250724|09:58:10.274768|S|100|48.84|0|100
C|BAC|20250724|09:58:28.807795|S|100|48.84|0|100
C|BAC|20250724|09:58:30.923361|S|100|48.86|0|100
C|BAC|20250724|09:58:32.768910|S|100|48.86|0|100
C|BAC|20250724|09:58:32.771326|S|83|48.86|0|83
C|BAC|20250724|09:58:45.030706|S|100|48.86|0|100
C|BAC|20250724|09:58:47.146776|S|1|48.87|0|1
C|BAC|20250724|09:58:54.891164|S|100|48.9|0|100
C|BAC|20250724|09:58:59.678081|S|100|48.895|0|100
C|BAC|20250724|09:59:00.844075|S|100|48.905|0|100
C|BAC|20250724|09:59:17.670147|S|17|48.91|0|17
C|BAC|20250724|09:59:18.269154|S|1000|48.905|0|1000
C|BAC|20250724|09:59:18.299514|S|1000|48.905|0|1000
C|BAC|20250724|09:59:27.435122|S|48|48.92|0|48
C|BAC|20250724|10:00:03.752517|S|100|48.9|0|100
C|BAC|20250724|10:00:05.633871|S|13|48.91|0|13
C|BAC|20250724|10:00:14.628300|S|100|48.88|0|100
C|BAC|20250724|10:00:15.658287|S|58|48.88|0|58
C|BAC|20250724|10:00:27.964843|S|22|48.88|0|22
C|BAC|20250724|10:00:27.964844|S|11|48.88|0|11
C|BAC|20250724|10:00:49.796086|S|97|48.87|0|97
C|BAC|20250724|10:00:52.811345|S|100|48.88|0|100
C|BAC|20250724|10:00:54.765311|S|2|48.86|0|2
C|BAC|20250724|10:00:54.765714|S|98|48.86|0|98
C|BAC|20250724|10:01:26.530457|S|178|48.89|0|178
C|BAC|20250724|10:01:48.536473|S|100|48.91|0|100
C|BAC|20250724|10:01:48.560165|S|22|48.91|0|22
C|BAC|20250724|10:01:48.560182|S|78|48.91|0|78
C|BAC|20250724|10:02:01.659323|S|28|48.89|0|28
C|BAC|20250724|10:02:14.038525|S|39|48.91|0|39
C|BAC|20250724|10:02:14.038539|S|61|48.91|0|61
C|BAC|20250724|10:02:16.569067|S|21|48.92|0|21
C|BAC|20250724|10:02:19.903015|S|3|48.94|0|3
C|BAC|20250724|10:02:19.903354|S|81|48.94|0|81
C|BAC|20250724|10:02:20.102835|S|1000|48.95|0|1000
C|BAC|20250724|10:02:56.982009|S|100|48.88|0|100
C|BAC|20250724|10:02:56.982032|S|35|48.88|0|35
C|BAC|20250724|10:02:56.982033|S|64|48.88|0|64
C|BAC|20250724|10:02:57.135138|S|90|48.88|0|90
C|BAC|20250724|10:03:13.281014|S|100|48.89|0|100
C|BAC|20250724|10:03:13.677496|S|25|48.89|0|25
C|BAC|20250724|10:03:13.722995|S|100|48.89|0|100
C|BAC|20250724|10:03:14.745611|S|100|48.89|0|100
C|BAC|20250724|10:03:14.745611|S|100|48.89|0|100
C|BAC|20250724|10:03:14.745867|S|100|48.89|0|100
C|BAC|20250724|10:03:14.748369|S|100|48.9|0|100
C|BAC|20250724|10:03:14.748369|S|100|48.9|0|100
C|BAC|20250724|10:03:16.555510|S|25|48.89|0|25
C|BAC|20250724|10:03:16.555522|S|25|48.89|0|25
C|BAC|20250724|10:03:16.555523|S|23|48.89|0|23
C|BAC|20250724|10:03:16.555597|S|27|48.89|0|27
C|BAC|20250724|10:03:16.566201|S|100|48.89|0|100
C|BAC|20250724|10:03:20.225809|S|51|48.89|0|51
C|BAC|20250724|10:03:20.225934|S|49|48.89|0|49
C|BAC|20250724|10:03:20.655210|S|18|48.89|0|18
C|BAC|20250724|10:03:24.661796|S|100|48.89|0|100
C|BAC|20250724|10:03:24.661796|S|79|48.89|0|79
C|BAC|20250724|10:03:27.138055|S|100|48.91|0|100
C|BAC|20250724|10:03:27.138348|S|54|48.91|0|54
C|BAC|20250724|10:03:27.138369|S|15|48.91|0|15
C|BAC|20250724|10:03:28.112683|S|18|48.89|0|18
C|BAC|20250724|10:03:28.112749|S|14|48.89|0|14
C|BAC|20250724|10:03:28.112758|S|24|48.89|0|24
C|BAC|20250724|10:03:28.112764|S|16|48.89|0|16
C|BAC|20250724|10:03:28.112775|S|28|48.89|0|28
C|BAC|20250724|10:03:29.031658|S|33|48.89|0|33
C|BAC|20250724|10:03:29.032077|S|28|48.89|0|28
C|BAC|20250724|10:03:29.032086|S|24|48.89|0|24
C|BAC|20250724|10:03:29.032086|S|39|48.89|0|39
C|BAC|20250724|10:03:41.132145|S|22|48.9|0|22
C|BAC|20250724|10:03:42.810572|S|100|48.9|0|100
C|BAC|20250724|10:04:15.305863|S|3|48.88|0|3
C|BAC|20250724|10:04:27.867998|S|100|48.88|0|100
C|BAC|20250724|10:04:27.885408|S|100|48.88|0|100
C|BAC|20250724|10:05:12.362577|S|24|48.87|0|24
C|BAC|20250724|10:05:21.454981|S|3|48.87|0|3
C|BAC|20250724|10:05:28.621012|S|29|48.85|0|29
C|BAC|20250724|10:05:28.621032|S|53|48.85|0|53
C|BAC|20250724|10:05:50.923425|S|15|48.88|0|15
C|BAC|20250724|10:05:50.923441|S|38|48.88|0|38
C|BAC|20250724|10:05:50.923454|S|47|48.88|0|47
C|BAC|20250724|10:06:18.468655|S|58|48.9|0|58
C|BAC|20250724|10:06:18.849851|S|100|48.91|0|100
C|BAC|20250724|10:06:18.849851|S|100|48.92|0|100
C|BAC|20250724|10:06:18.886932|S|10|48.92|0|10
C|BAC|20250724|10:06:18.900121|S|100|48.91|0|100
C|BAC|20250724|10:06:30.269123|S|18|48.92|0|18
C|BAC|20250724|10:06:30.269190|S|17|48.92|0|17
C|BAC|20250724|10:06:30.269235|S|18|48.92|0|18
C|BAC|20250724|10:06:30.269246|S|17|48.92|0|17
C|BAC|20250724|10:06:30.269258|S|26|48.92|0|26
C|BAC|20250724|10:06:30.269353|S|4|48.92|0|4
C|BAC|20250724|10:06:30.280439|S|17|48.92|0|17
C|BAC|20250724|10:06:30.283615|S|14|48.92|0|14
C|BAC|20250724|10:06:30.283896|S|17|48.92|0|17
C|BAC|20250724|10:06:30.427214|S|14|48.92|0|14
C|BAC|20250724|10:06:30.804465|S|16|48.92|0|16
C|BAC|20250724|10:06:30.805564|S|15|48.92|0|15
C|BAC|20250724|10:06:30.805913|S|7|48.92|0|7
C|BAC|20250724|10:06:42.434982|S|29|48.9|0|29
C|BAC|20250724|10:06:42.435125|S|57|48.9|0|57
C|BAC|20250724|10:06:42.435134|S|14|48.9|0|14
C|BAC|20250724|10:06:45.570997|S|100|48.91|0|100
C|BAC|20250724|10:06:45.571688|S|100|48.9|0|100
C|BAC|20250724|10:06:45.571688|S|100|48.9|0|100
C|BAC|20250724|10:07:12.181775|S|100|48.91|0|100
C|BAC|20250724|10:07:12.181776|S|100|48.91|0|100
C|BAC|20250724|10:07:21.462686|S|500|48.89|0|500
C|BAC|20250724|10:07:21.463948|S|500|48.89|0|500
C|BAC|20250724|10:07:29.205657|S|100|48.87|0|100
C|BAC|20250724|10:07:29.205657|S|100|48.87|0|100
C|BAC|20250724|10:07:41.877181|S|65|48.87|0|65
C|BAC|20250724|10:07:44.423471|S|100|48.85|0|100
C|BAC|20250724|10:07:49.730025|S|12|48.86|0|12
C|BAC|20250724|10:08:00.578635|S|24|48.86|0|24
C|BAC|20250724|10:08:00.578943|S|25|48.86|0|25
C|BAC|20250724|10:08:00.579094|S|46|48.86|0|46
C|BAC|20250724|10:08:00.579139|S|5|48.86|0|5
C|BAC|20250724|10:08:18.255181|S|100|48.88|0|100
C|BAC|20250724|10:08:21.023628|S|25|48.88|0|25
C|BAC|20250724|10:08:43.341156|S|100|48.86|0|100
C|BAC|20250724|10:08:43.341157|S|100|48.86|0|100
C|BAC|20250724|10:08:49.800647|S|100|48.86|0|100
C|BAC|20250724|10:09:05.974407|S|100|48.87|0|100
C|BAC|20250724|10:09:21.564862|S|41|48.85|0|41
C|BAC|20250724|10:09:21.564939|S|14|48.85|0|14
C|BAC|20250724|10:09:21.564972|S|15|48.85|0|15
C|BAC|20250724|10:09:21.565007|S|10|48.85|0|10
C|BAC|20250724|10:09:29.941731|S|100|48.84|0|100
C|BAC|20250724|10:09:32.148067|S|1|48.82|0|1
C|BAC|20250724|10:10:13.387286|S|100|48.83|0|100
C|BAC|20250724|10:11:05.313783|S|200|48.8|0|200
C|BAC|20250724|10:11:07.621642|S|26|48.81|0|26
C|BAC|20250724|10:11:11.181355|S|4|48.805|0|4
C|BAC|20250724|10:11:54.616681|S|300|48.8|0|300
C|BAC|20250724|10:11:58.653112|S|59|48.79|0|59
C|BAC|20250724|10:11:58.653728|S|41|48.79|0|41
C|BAC|20250724|10:12:45.644943|S|50|48.735|0|50
C|BAC|20250724|10:12:47.600766|S|59|48.73|0|59
C|BAC|20250724|10:12:47.600786|S|15|48.73|0|15
C|BAC|20250724|10:12:57.193513|S|39|48.74|0|39
C|BAC|20250724|10:13:29.977046|S|100|48.71|0|100
C|BAC|20250724|10:13:29.977064|S|31|48.71|0|31
C|BAC|20250724|10:13:29.977064|S|17|48.71|0|17
C|BAC|20250724|10:13:43.076518|S|100|48.71|0|100
C|BAC|20250724|10:15:07.746910|S|100|48.71|0|100
C|BAC|20250724|10:15:47.816669|S|100|48.73|0|100
C|BAC|20250724|10:15:47.827668|S|91|48.73|0|91
C|BAC|20250724|10:16:35.532329|S|97|48.7|0|97
C|BAC|20250724|10:17:09.926841|S|42|48.69|0|42
C|BAC|20250724|10:17:09.927241|S|58|48.69|0|58
C|BAC|20250724|10:17:09.927241|S|100|48.69|0|100
C|BAC|20250724|10:17:09.927241|S|42|48.69|0|42
C|BAC|20250724|10:17:16.498350|S|100|48.69|0|100
C|BAC|20250724|10:17:16.498374|S|100|48.69|0|100
C|BAC|20250724|10:17:36.856238|S|75|48.68|0|75
C|BAC|20250724|10:17:36.856769|S|100|48.68|0|100
C|BAC|20250724|10:17:59.054010|S|1|48.68|0|1
C|BAC|20250724|10:18:20.616823|S|78|48.68|0|78
C|BAC|20250724|10:18:20.616823|S|100|48.68|0|100
C|BAC|20250724|10:18:30.767953|S|100|48.68|0|100
C|BAC|20250724|10:18:30.768468|S|100|48.68|0|100
C|BAC|20250724|10:19:31.854404|S|16|48.7|0|16
C|BAC|20250724|10:19:31.854507|S|16|48.7|0|16
C|BAC|20250724|10:19:35.631369|S|14|48.7|0|14
C|BAC|20250724|10:19:35.631488|S|14|48.7|0|14
C|BAC|20250724|10:19:35.631529|S|18|48.7|0|18
C|BAC|20250724|10:19:35.631979|S|55|48.7|0|55
C|BAC|20250724|10:19:35.632019|S|14|48.7|0|14
C|BAC|20250724|10:19:38.107671|S|100|48.69|0|100
C|BAC|20250724|10:20:12.005418|S|100|48.71|0|100
C|BAC|20250724|10:20:12.005418|S|55|48.71|0|55
C|BAC|20250724|10:21:01.015411|S|20|48.74|0|20
C|BAC|20250724|10:22:00.651408|S|14|48.73|0|14
C|BAC|20250724|10:22:00.651424|S|77|48.73|0|77
C|BAC|20250724|10:22:00.651424|S|9|48.73|0|9
C|BAC|20250724|10:23:43.534594|S|100|48.72|0|100
C|BAC|20250724|10:23:43.773392|S|100|48.73|0|100
C|BAC|20250724|10:24:10.878588|S|100|48.74|0|100
C|BAC|20250724|10:24:16.294355|S|3|48.75|0|3
C|BAC|20250724|10:24:50.460112|S|3|48.72|0|3
C|BAC|20250724|10:24:52.862457|S|97|48.72|0|97
C|BAC|20250724|10:24:54.327721|S|80|48.73|0|80
C|BAC|20250724|10:24:54.327721|S|100|48.73|0|100
C|BAC|20250724|10:24:54.328695|S|100|48.73|0|100
C|BAC|20250724|10:24:55.039074|S|100|48.73|0|100
C|BAC|20250724|10:24:56.128268|S|100|48.72|0|100
C|BAC|20250724|10:24:58.473418|S|23|48.72|0|23
C|BAC|20250724|10:24:58.473825|S|32|48.72|0|32
C|BAC|20250724|10:24:58.473862|S|45|48.72|0|45
C|BAC|20250724|10:26:40.590499|S|100|48.72|0|100
C|BAC|20250724|10:27:29.415700|S|14|48.71|0|14
C|BAC|20250724|10:28:05.867244|S|16|48.74|0|16
C|BAC|20250724|10:28:05.867795|S|14|48.74|0|14
C|BAC|20250724|10:28:35.970118|S|71|48.76|0|71
C|BAC|20250724|10:28:35.970118|S|100|48.76|0|100
C|BAC|20250724|10:28:53.003935|S|5|48.78|0|5
C|BAC|20250724|10:29:14.618929|S|11|48.78|0|11
C|BAC|20250724|10:29:21.719816|S|34|48.79|0|34
C|BAC|20250724|10:29:49.747005|S|100|48.78|0|100
C|BAC|20250724|10:29:49.747706|S|100|48.78|0|100
C|BAC|20250724|10:30:09.622213|S|4|48.78|0|4
C|BAC|20250724|10:30:09.622249|S|33|48.78|0|33
C|BAC|20250724|10:30:22.662069|S|57|48.79|0|57
C|BAC|20250724|10:30:29.800413|S|100|48.81|0|100
C|BAC|20250724|10:30:29.800413|S|100|48.81|0|100
C|BAC|20250724|10:30:32.103724|S|100|48.8|0|100
C|BAC|20250724|10:30:32.103901|S|100|48.8|0|100
C|BAC|20250724|10:30:58.761119|S|26|48.8|0|26
C|BAC|20250724|10:31:53.840595|S|16|48.78|0|16
C|BAC|20250724|10:31:53.855327|S|84|48.78|0|84
C|BAC|20250724|10:32:18.056594|S|100|48.8|0|100
C|BAC|20250724|10:33:01.660873|S|100|48.82|0|100
C|BAC|20250724|10:33:01.661017|S|100|48.82|0|100
C|BAC|20250724|10:33:04.331576|S|100|48.83|0|100
C|BAC|20250724|10:33:06.043129|S|91|48.83|0|91
C|BAC|20250724|10:33:14.419140|S|7|48.83|0|7
C|BAC|20250724|10:33:15.351275|S|16|48.82|0|16
C|BAC|20250724|10:33:15.548666|S|800|48.825|0|800
C|BAC|20250724|10:33:46.972324|S|10|48.86|0|10
C|BAC|20250724|10:34:32.406827|S|30|48.86|0|30
C|BAC|20250724|10:34:32.432068|S|17|48.86|0|17
C|BAC|20250724|10:35:45.150483|S|21|48.87|0|21
C|BAC|20250724|10:36:17.774091|S|7|48.92|0|7
C|BAC|20250724|10:36:17.774417|S|15|48.91|0|15
C|BAC|20250724|10:36:17.774417|S|100|48.91|0|100
C|BAC|20250724|10:36:17.774554|S|85|48.91|0|85
C|BAC|20250724|10:36:18.889160|S|100|48.91|0|100
C|BAC|20250724|10:36:22.196027|S|1|48.91|0|1
C|BAC|20250724|10:36:53.210107|S|10|48.91|0|10
C|BAC|20250724|10:37:06.579134|S|18|48.89|0|18
C|BAC|20250724|10:37:06.579143|S|23|48.89|0|23
C|BAC|20250724|10:37:27.953753|S|100|48.89|0|100
C|BAC|20250724|10:37:52.679578|S|100|48.87|0|100
C|BAC|20250724|10:37:55.220231|S|100|48.88|0|100
C|BAC|20250724|10:37:55.220473|S|100|48.88|0|100
C|BAC|20250724|10:37:55.220679|S|24|48.88|0|24
C|BAC|20250724|10:37:55.220699|S|100|48.87|0|100
C|BAC|20250724|10:37:55.220699|S|100|48.87|0|100
C|BAC|20250724|10:37:55.220735|S|16|48.88|0|16
C|BAC|20250724|10:38:01.433889|S|10|48.87|0|10
C|BAC|20250724|10:38:39.732382|S|23|48.88|0|23
C|BAC|20250724|10:38:45.159877|S|100|48.87|0|100
C|BAC|20250724|10:39:01.076609|S|100|48.86|0|100
C|BAC|20250724|10:39:37.478217|S|18|48.87|0|18
C|BAC|20250724|10:39:37.478328|S|21|48.87|0|21
C|BAC|20250724|10:39:37.478724|S|30|48.87|0|30
C|BAC|20250724|10:39:37.478939|S|14|48.87|0|14
C|BAC|20250724|10:40:10.522362|S|57|48.85|0|57
C|BAC|20250724|10:40:10.522362|S|100|48.85|0|100
C|BAC|20250724|10:40:17.983266|S|100|48.85|0|100
C|BAC|20250724|10:40:17.983267|S|100|48.85|0|100
C|BAC|20250724|10:40:50.040592|S|15|48.87|0|15
C|BAC|20250724|10:40:51.145481|S|28|48.87|0|28
C|BAC|20250724|10:40:51.165446|S|20|48.87|0|20
C|BAC|20250724|10:40:51.542805|S|17|48.87|0|17
C|BAC|20250724|10:40:51.561958|S|17|48.87|0|17
C|BAC|20250724|10:42:01.818620|S|100|48.86|0|100
C|BAC|20250724|10:42:01.818620|S|57|48.86|0|57
C|BAC|20250724|10:42:01.996572|S|100|48.86|0|100
C|BAC|20250724|10:42:02.068348|S|100|48.86|0|100
C|BAC|20250724|10:43:45.615681|S|24|48.895|0|24
C|BAC|20250724|10:44:19.619276|S|52|48.9|0|52
C|BAC|20250724|10:44:22.011383|S|100|48.895|0|100
C|BAC|20250724|10:44:53.736526|S|11|48.89|0|11
C|BAC|20250724|10:44:58.005191|S|1|48.88|0|1
C|BAC|20250724|10:45:06.277860|S|100|48.86|0|100
C|BAC|20250724|10:45:15.898235|S|100|48.87|0|100
C|BAC|20250724|10:45:15.898236|S|600|48.87|0|600
C|BAC|20250724|10:45:15.899490|S|99|48.87|0|99
C|BAC|20250724|10:45:15.899490|S|100|48.87|0|100
C|BAC|20250724|10:45:37.296389|S|100|48.88|0|100
C|BAC|20250724|10:46:41.210323|S|50|48.85|0|50
C|BAC|20250724|10:47:24.012473|S|100|48.86|0|100
C|BAC|20250724|10:48:48.409966|S|100|48.86|0|100
C|BAC|20250724|10:48:48.409967|S|100|48.86|0|100
C|BAC|20250724|10:49:09.923249|S|100|48.87|0|100
C|BAC|20250724|10:49:17.112787|S|100|48.87|0|100
C|BAC|20250724|10:49:32.917229|S|100|48.89|0|100
C|BAC|20250724|10:49:34.310044|S|89|48.88|0|89
C|BAC|20250724|10:49:39.398616|S|88|48.885|0|88
C|BAC|20250724|10:49:54.362295|S|100|48.89|0|100
C|BAC|20250724|10:50:11.599507|S|18|48.91|0|18
C|BAC|20250724|10:50:11.730856|S|16|48.91|0|16
C|BAC|20250724|10:50:11.803753|S|27|48.91|0|27
C|BAC|20250724|10:50:26.734141|S|18|48.92|0|18
C|BAC|20250724|10:50:26.734264|S|282|48.92|0|282
C|BAC|20250724|10:50:26.734271|S|28|48.92|0|28
C|BAC|20250724|10:50:26.734322|S|72|48.92|0|72
C|BAC|20250724|10:50:39.003889|S|5|48.92|0|5
C|BAC|20250724|10:50:39.775880|S|100|48.91|0|100
C|BAC|20250724|10:51:08.600142|S|100|48.91|0|100
C|BAC|20250724|10:51:24.162861|S|24|48.93|0|24
C|BAC|20250724|10:51:24.162966|S|17|48.93|0|17
C|BAC|20250724|10:51:24.163371|S|14|48.93|0|14
C|BAC|20250724|10:51:24.167289|S|20|48.93|0|20
C|BAC|20250724|10:51:24.167388|S|17|48.93|0|17
C|BAC|20250724|10:51:24.167483|S|8|48.93|0|8
C|BAC|20250724|10:51:31.989586|S|36|48.92|0|36
C|BAC|20250724|10:51:32.000163|S|32|48.92|0|32
C|BAC|20250724|10:51:32.000260|S|32|48.92|0|32
C|BAC|20250724|10:51:45.485699|S|1|48.91|0|1
C|BAC|20250724|10:51:45.485722|S|18|48.91|0|18
C|BAC|20250724|10:52:00.172508|S|25|48.89|0|25
C|BAC|20250724|10:52:11.821055|S|75|48.89|0|75
C|BAC|20250724|10:52:11.821056|S|100|48.89|0|100
C|BAC|20250724|10:52:12.581774|S|33|48.88|0|33
C|BAC|20250724|10:52:22.591363|S|4|48.88|0|4
C|BAC|20250724|10:52:23.488773|S|14|48.88|0|14
C|BAC|20250724|10:52:45.923253|S|33|48.88|0|33
C|BAC|20250724|10:53:15.422160|S|19|48.87|0|19
C|BAC|20250724|10:53:15.422200|S|40|48.87|0|40
C|BAC|20250724|10:53:38.392906|S|100|48.9|0|100
C|BAC|20250724|10:53:56.868810|S|28|48.91|0|28
C|BAC|20250724|10:53:57.180456|S|200|48.905|0|200
C|BAC|20250724|10:54:39.112248|E|2|48.915|0|2
C|BAC|20250724|10:54:39.275802|S|100|48.92|0|100
C|BAC|20250724|10:54:39.275802|S|100|48.92|0|100
C|BAC|20250724|10:54:39.275802|S|100|48.92|0|100
C|BAC|20250724|10:54:40.617238|S|24|48.92|0|24
C|BAC|20250724|10:54:40.617598|S|20|48.92|0|20
C|BAC|20250724|10:54:40.641807|S|14|48.92|0|14
C|BAC|20250724|10:54:40.643568|S|15|48.92|0|15
C|BAC|20250724|10:54:40.696985|S|27|48.92|0|27
C|BAC|20250724|10:54:40.696986|S|8|48.92|0|8
C|BAC|20250724|10:54:40.827798|S|14|48.92|0|14
C|BAC|20250724|10:54:40.827835|S|23|48.92|0|23
C|BAC|20250724|10:54:40.828138|S|18|48.92|0|18
C|BAC|20250724|10:54:49.720962|S|100|48.92|0|100
C|BAC|20250724|10:54:49.720962|S|400|48.92|0|400
C|BAC|20250724|10:54:49.720962|S|600|48.92|0|600
C|BAC|20250724|10:54:50.605352|S|100|48.93|0|100
C|BAC|20250724|10:55:11.034543|S|77|48.92|0|77
C|BAC|20250724|10:55:11.034565|S|110|48.92|0|110
C|BAC|20250724|10:55:11.034597|S|39|48.92|0|39
C|BAC|20250724|10:55:11.146468|S|59|48.92|0|59
C|BAC|20250724|10:55:11.146483|S|19|48.92|0|19
C|BAC|20250724|10:55:11.146508|S|6|48.92|0|6
C|BAC|20250724|10:55:11.146514|S|2|48.92|0|2
C|BAC|20250724|10:55:11.146520|S|1|48.92|0|1
C|BAC|20250724|10:55:12.008479|S|100|48.92|0|100
C|BAC|20250724|10:55:20.791002|S|100|48.91|0|100
C|BAC|20250724|10:55:59.105244|S|51|48.93|0|51
C|BAC|20250724|10:55:59.105259|S|49|48.93|0|49
C|BAC|20250724|10:56:06.643504|S|28|48.92|0|28
C|BAC|20250724|10:56:06.643535|S|23|48.92|0|23
C|BAC|20250724|10:56:06.643615|S|22|48.92|0|22
C|BAC|20250724|10:56:06.643632|S|27|48.92|0|27
C|BAC|20250724|10:56:59.985450|S|15|48.91|0|15
C|BAC|20250724|10:56:59.985572|S|14|48.91|0|14
C|BAC|20250724|10:56:59.985583|S|18|48.91|0|18
C|BAC|20250724|10:57:00.001130|S|18|48.91|0|18
C|BAC|20250724|10:57:00.007093|S|57|48.91|0|57
C|BAC|20250724|10:57:00.182741|S|15|48.9|0|15
C|BAC|20250724|10:57:00.182750|S|26|48.9|0|26
C|BAC|20250724|10:57:00.182765|S|14|48.9|0|14
C|BAC|20250724|10:57:00.182774|S|18|48.9|0|18
C|BAC|20250724|10:57:00.182782|S|20|48.9|0|20
C|BAC|20250724|10:57:00.182821|S|32|48.9|0|32
C|BAC|20250724|10:57:04.732402|S|100|48.9|0|100
C|BAC|20250724|10:57:39.979354|S|62|48.9|0|62
C|BAC|20250724|10:57:39.979466|S|38|48.9|0|38
C|BAC|20250724|10:58:00.917503|S|100|48.91|0|100
C|BAC|20250724|10:58:00.974911|S|89|48.91|0|89
C|BAC|20250724|10:58:00.974911|S|100|48.91|0|100
C|BAC|20250724|10:58:00.988995|S|100|48.91|0|100
C|BAC|20250724|10:58:30.363488|S|100|48.91|0|100
C|BAC|20250724|10:59:44.897542|S|21|48.88|0|21
C|BAC|20250724|10:59:45.339611|S|79|48.88|0|79
C|BAC|20250724|11:00:39.361218|S|22|48.93|0|22
C|BAC|20250724|11:00:39.433169|S|22|48.93|0|22
C|BAC|20250724|11:00:39.435068|S|14|48.93|0|14
C|BAC|20250724|11:00:39.436441|S|14|48.93|0|14
C|BAC|20250724|11:00:39.479075|S|28|48.93|0|28
C|BAC|20250724|11:01:16.309174|S|43|48.93|0|43
C|BAC|20250724|11:01:16.309189|S|57|48.93|0|57
C|BAC|20250724|11:01:16.309189|S|65|48.93|0|65
C|BAC|20250724|11:01:35.806182|S|20|48.95|0|20
C|BAC|20250724|11:01:35.806541|S|20|48.95|0|20
C|BAC|20250724|11:01:36.235219|S|91|48.95|0|91
C|BAC|20250724|11:02:06.488908|S|35|48.94|0|35
C|BAC|20250724|11:02:13.331436|S|15|48.95|0|15
C|BAC|20250724|11:02:13.331460|S|17|48.95|0|17
C|BAC|20250724|11:02:13.331737|S|17|48.95|0|17
C|BAC|20250724|11:02:13.331842|S|49|48.95|0|49
C|BAC|20250724|11:02:13.331930|S|25|48.95|0|25
C|BAC|20250724|11:02:13.331952|S|9|48.95|0|9
C|BAC|20250724|11:02:14.237801|S|17|48.95|0|17
C|BAC|20250724|11:02:14.237880|S|14|48.95|0|14
C|BAC|20250724|11:02:14.237887|S|15|48.95|0|15
C|BAC|20250724|11:02:14.237919|S|45|48.95|0|45
C|BAC|20250724|11:02:14.238209|S|16|48.95|0|16
C|BAC|20250724|11:02:14.238232|S|16|48.95|0|16
C|BAC|20250724|11:02:14.244470|S|14|48.95|0|14
C|BAC|20250724|11:02:14.244913|S|15|48.95|0|15
C|BAC|20250724|11:02:14.265292|S|18|48.95|0|18
C|BAC|20250724|11:02:14.266443|S|14|48.95|0|14
C|BAC|20250724|11:02:14.272637|S|22|48.95|0|22
C|BAC|20250724|11:02:14.273210|S|65|48.95|0|65
C|BAC|20250724|11:02:14.273611|S|29|48.95|0|29
C|BAC|20250724|11:03:09.983836|S|3|48.98|0|3
C|BAC|20250724|11:03:15.488569|S|51|48.98|0|51
C|BAC|20250724|11:03:34.134970|S|100|48.95|0|100
C|BAC|20250724|11:03:34.134970|S|134|48.95|0|134
C|BAC|20250724|11:03:34.134970|S|100|48.95|0|100
C|BAC|20250724|11:03:34.134970|S|199|48.95|0|199
C|BAC|20250724|11:03:47.299623|S|14|48.94|0|14
C|BAC|20250724|11:03:47.299633|S|5|48.94|0|5
C|BAC|20250724|11:03:47.299640|S|2|48.94|0|2
C|BAC|20250724|11:03:56.377457|S|1|48.94|0|1
C|BAC|20250724|11:03:58.361667|S|100|48.94|0|100
C|BAC|20250724|11:04:01.554436|S|3|48.94|0|3
C|BAC|20250724|11:04:06.308923|S|77|48.95|0|77
C|BAC|20250724|11:04:13.211621|S|100|48.93|0|100
C|BAC|20250724|11:04:15.259104|S|100|48.93|0|100
C|BAC|20250724|11:04:35.273077|S|37|48.94|0|37
C|BAC|20250724|11:04:46.311749|S|100|48.94|0|100
C|BAC|20250724|11:05:23.988739|S|38|48.92|0|38
C|BAC|20250724|11:05:23.988756|S|19|48.92|0|19
C|BAC|20250724|11:05:37.892516|S|24|48.91|0|24
C|BAC|20250724|11:06:02.183792|S|100|48.89|0|100
C|BAC|20250724|11:06:02.183792|S|158|48.89|0|158
C|BAC|20250724|11:06:37.631774|S|100|48.89|0|100
C|BAC|20250724|11:08:03.529641|S|30|48.9|0|30
C|BAC|20250724|11:08:03.529667|S|22|48.9|0|22
C|BAC|20250724|11:08:03.529775|S|24|48.9|0|24
C|BAC|20250724|11:08:03.529783|S|22|48.9|0|22
C|BAC|20250724|11:08:03.529999|S|38|48.9|0|38
C|BAC|20250724|11:08:10.085482|S|24|48.9|0|24
C|BAC|20250724|11:08:10.085519|S|15|48.9|0|15
C|BAC|20250724|11:08:10.085648|S|16|48.9|0|16
C|BAC|20250724|11:08:10.085658|S|36|48.9|0|36
C|BAC|20250724|11:08:58.906725|S|86|48.9|0|86
C|BAC|20250724|11:09:01.489926|S|14|48.9|0|14
C|BAC|20250724|11:09:01.490385|S|15|48.9|0|15
C|BAC|20250724|11:09:01.568827|S|25|48.9|0|25
C|BAC|20250724|11:09:01.569000|S|14|48.9|0|14
C|BAC|20250724|11:09:01.569750|S|18|48.9|0|18
C|BAC|20250724|11:09:01.569940|S|29|48.9|0|29
C|BAC|20250724|11:09:01.570040|S|38|48.9|0|38
C|BAC|20250724|11:09:01.572212|S|29|48.9|0|29
C|BAC|20250724|11:09:17.349187|S|11|48.91|0|11
C|BAC|20250724|11:10:09.868986|S|44|48.91|0|44
C|BAC|20250724|11:10:09.868995|S|15|48.91|0|15
C|BAC|20250724|11:10:09.869730|S|1|48.91|0|1
C|BAC|20250724|11:10:09.869738|S|5|48.91|0|5
C|BAC|20250724|11:10:09.873299|S|1|48.91|0|1
C|BAC|20250724|11:10:10.974822|S|100|48.92|0|100
C|BAC|20250724|11:11:03.033346|S|30|48.94|0|30
C|BAC|20250724|11:11:03.035642|S|14|48.94|0|14
C|BAC|20250724|11:11:03.036532|S|32|48.94|0|32
C|BAC|20250724|11:11:35.008474|S|6|48.925|0|6
C|BAC|20250724|11:11:37.291954|S|100|48.93|0|100
C|BAC|20250724|11:12:58.473870|S|100|48.96|0|100
C|BAC|20250724|11:13:07.820090|S|34|48.95|0|34
C|BAC|20250724|11:13:18.187951|S|100|48.95|0|100
C|BAC|20250724|11:13:18.189173|S|100|48.95|0|100
C|BAC|20250724|11:13:18.192086|S|100|48.95|0|100
C|BAC|20250724|11:13:22.339909|S|100|48.94|0|100
C|BAC|20250724|11:13:23.756069|S|13|48.94|0|13
C|BAC|20250724|11:13:23.875366|S|100|48.95|0|100
C|BAC|20250724|11:13:27.155660|S|100|48.95|0|100
C|BAC|20250724|11:13:27.654448|S|100|48.95|0|100
C|BAC|20250724|11:13:42.543403|S|33|48.95|0|33
C|BAC|20250724|11:13:52.394121|S|9|48.94|0|9
C|BAC|20250724|11:13:52.394121|S|39|48.94|0|39
C|BAC|20250724|11:13:52.394577|S|43|48.94|0|43
C|BAC|20250724|11:13:52.394591|S|48|48.94|0|48
C|BAC|20250724|11:13:52.473143|S|9|48.945|0|9
C|BAC|20250724|11:15:10.693530|S|20|48.91|0|20
C|BAC|20250724|11:15:49.932891|S|29|48.92|0|29
C|BAC|20250724|11:15:49.932892|S|100|48.92|0|100
C|BAC|20250724|11:15:58.951831|S|100|48.92|0|100
C|BAC|20250724|11:16:46.014968|S|148|48.885|0|148
C|BAC|20250724|11:16:46.015008|S|426|48.885|0|426
C|BAC|20250724|11:16:55.296759|S|100|48.89|0|100
C|BAC|20250724|11:17:03.931752|S|100|48.88|0|100
C|BAC|20250724|11:17:03.931752|S|100|48.88|0|100
C|BAC|20250724|11:18:45.316084|S|71|48.89|0|71
C|BAC|20250724|11:20:08.667145|S|100|48.91|0|100
C|BAC|20250724|11:20:18.986496|S|2|48.92|0|2
C|BAC|20250724|11:21:16.971094|S|12|48.91|0|12
C|BAC|20250724|11:21:16.971100|S|4|48.91|0|4
C|BAC|20250724|11:21:16.971118|S|1|48.91|0|1
C|BAC|20250724|11:21:16.971169|S|1|48.91|0|1
C|BAC|20250724|11:21:48.234177|S|1|48.93|0|1
C|BAC|20250724|11:21:48.234177|S|34|48.93|0|34
C|BAC|20250724|11:22:04.316922|S|100|48.93|0|100
C|BAC|20250724|11:22:04.400371|S|100|48.93|0|100
C|BAC|20250724|11:22:27.140187|S|4|48.91|0|4
C|BAC|20250724|11:22:57.022399|S|200|48.89|0|200
C|BAC|20250724|11:23:05.801759|S|19|48.89|0|19
C|BAC|20250724|11:25:05.721196|S|65|48.92|0|65
C|BAC|20250724|11:25:05.721226|S|35|48.92|0|35
C|BAC|20250724|11:26:37.233383|S|37|48.87|0|37
C|BAC|20250724|11:26:47.929727|S|137|48.87|0|137
C|BAC|20250724|11:26:58.223244|S|100|48.88|0|100
C|BAC|20250724|11:27:01.995416|S|18|48.87|0|18
C|BAC|20250724|11:27:01.995526|S|16|48.87|0|16
C|BAC|20250724|11:27:01.995690|S|15|48.87|0|15
C|BAC|20250724|11:27:01.995753|S|16|48.87|0|16
C|BAC|20250724|11:27:01.996027|S|14|48.87|0|14
C|BAC|20250724|11:27:17.950926|S|36|48.87|0|36
C|BAC|20250724|11:27:20.071111|S|33|48.87|0|33
C|BAC|20250724|11:27:20.071536|S|19|48.87|0|19
C|BAC|20250724|11:27:20.097047|S|14|48.87|0|14
C|BAC|20250724|11:27:20.097076|S|22|48.87|0|22
C|BAC|20250724|11:27:20.139843|S|61|48.87|0|61
C|BAC|20250724|11:27:20.139850|S|17|48.87|0|17
C|BAC|20250724|11:27:53.260454|S|100|48.88|0|100
C|BAC|20250724|11:28:13.267965|S|37|48.87|0|37
C|BAC|20250724|11:28:27.595200|S|100|48.88|0|100
C|BAC|20250724|11:28:32.055608|S|95|48.87|0|95
C|BAC|20250724|11:28:32.314788|S|100|48.88|0|100
C|BAC|20250724|11:29:21.505717|S|5|48.88|0|5
C|BAC|20250724|11:29:28.483959|S|16|48.87|0|16
C|BAC|20250724|11:29:28.484091|S|26|48.87|0|26
C|BAC|20250724|11:29:28.484104|S|16|48.87|0|16
C|BAC|20250724|11:29:28.484153|S|15|48.87|0|15
C|BAC|20250724|11:29:28.484181|S|27|48.87|0|27
C|BAC|20250724|11:29:46.034842|S|100|48.88|0|100
C|BAC|20250724|11:30:11.486793|S|2|48.87|0|2
C|BAC|20250724|11:30:22.973879|S|100|48.88|0|100
C|BAC|20250724|11:30:22.975096|S|100|48.88|0|100
C|BAC|20250724|11:30:23.613472|S|100|48.88|0|100
C|BAC|20250724|11:30:23.625776|S|100|48.88|0|100
C|BAC|20250724|11:30:23.943362|S|100|48.88|0|100
C|BAC|20250724|11:30:26.354429|S|100|48.88|0|100
C|BAC|20250724|11:30:28.285299|S|100|48.88|0|100
C|BAC|20250724|11:30:28.286331|S|100|48.88|0|100
C|BAC|20250724|11:30:45.473695|S|3|48.88|0|3
C|BAC|20250724|11:31:25.532875|S|95|48.9|0|95
C|BAC|20250724|11:32:43.433629|S|3|48.9|0|3
C|BAC|20250724|11:33:28.164973|S|3|48.91|0|3
C|BAC|20250724|11:33:39.156522|S|2|48.9|0|2
C|BAC|20250724|11:34:42.761416|S|3|48.89|0|3
C|BAC|20250724|11:34:43.114825|S|6|48.88|0|6
C|BAC|20250724|11:34:43.114825|S|3|48.88|0|3
C|BAC|20250724|11:36:02.860219|S|1|48.87|0|1
C|BAC|20250724|11:36:02.860393|S|1|48.87|0|1
C|BAC|20250724|11:37:16.456803|S|2|48.89|0|2
C|BAC|20250724|11:38:54.109696|S|100|48.91|0|100
C|BAC|20250724|11:39:17.577879|S|19|48.92|0|19
C|BAC|20250724|11:39:17.578000|S|14|48.92|0|14
C|BAC|20250724|11:40:37.426022|S|21|48.94|0|21
C|BAC|20250724|11:41:20.793764|S|100|48.9|0|100
C|BAC|20250724|11:42:14.152533|S|200|48.86|0|200
C|BAC|20250724|11:42:14.152533|S|100|48.86|0|100
C|BAC|20250724|11:46:08.496496|S|100|48.89|0|100
C|BAC|20250724|11:46:08.496496|S|100|48.89|0|100
C|BAC|20250724|11:46:39.069434|S|100|48.89|0|100
C|BAC|20250724|11:47:01.722263|S|4|48.88|0|4
C|BAC|20250724|11:47:56.036227|S|166|48.88|0|166
C|BAC|20250724|11:48:06.785227|S|91|48.89|0|91
C|BAC|20250724|11:48:29.091013|S|40|48.88|0|40
C|BAC|20250724|11:49:04.477038|S|69|48.88|0|69
C|BAC|20250724|11:49:07.890994|S|100|48.88|0|100
C|BAC|20250724|11:49:19.194677|S|100|48.88|0|100
C|BAC|20250724|11:50:09.488372|S|14|48.87|0|14
C|BAC|20250724|11:50:09.488382|S|24|48.87|0|24
C|BAC|20250724|11:50:09.488398|S|14|48.87|0|14
C|BAC|20250724|11:50:09.488470|S|23|48.87|0|23
C|BAC|20250724|11:50:09.488567|S|25|48.87|0|25
C|BAC|20250724|11:50:09.490188|S|100|48.87|0|100
C|BAC|20250724|11:50:53.271365|S|64|48.91|0|64
C|BAC|20250724|11:52:34.556331|S|100|48.9|0|100
C|BAC|20250724|11:53:23.285008|S|100|48.91|0|100
C|BAC|20250724|11:53:25.211577|S|4|48.91|0|4
C|BAC|20250724|11:53:40.291722|S|4|48.91|0|4
C|BAC|20250724|11:53:40.291770|S|96|48.91|0|96
C|BAC|20250724|11:53:40.292371|S|4|48.91|0|4
C|BAC|20250724|11:54:26.964640|S|100|48.92|0|100
C|BAC|20250724|11:54:44.394739|S|161|48.92|0|161
C|BAC|20250724|11:55:02.849997|S|100|48.92|0|100
C|BAC|20250724|11:56:41.546784|S|4|48.92|0|4
C|BAC|20250724|11:57:23.946733|S|11|48.95|0|11
C|BAC|20250724|11:57:24.172780|S|14|48.94|0|14
C|BAC|20250724|11:57:24.172828|S|20|48.94|0|20
C|BAC|20250724|11:57:24.172899|S|19|48.94|0|19
C|BAC|20250724|11:57:24.173269|S|18|48.94|0|18
C|BAC|20250724|11:57:24.173350|S|29|48.94|0|29
C|BAC|20250724|11:57:25.931228|S|11|48.945|0|11
C|BAC|20250724|11:57:27.944105|S|10|48.945|0|10
C|BAC|20250724|11:57:28.024237|S|14|48.94|0|14
C|BAC|20250724|11:57:28.024243|S|14|48.94|0|14
C|BAC|20250724|11:57:28.024288|S|14|48.94|0|14
C|BAC|20250724|11:57:28.024303|S|37|48.94|0|37
C|BAC|20250724|11:57:28.024359|S|21|48.94|0|21
C|BAC|20250724|11:59:49.716541|S|3|48.94|0|3
C|BAC|20250724|11:59:59.815392|S|100|48.95|0|100
C|BAC|20250724|11:59:59.820032|S|100|48.95|0|100
C|BAC|20250724|12:00:00.012759|S|32|48.94|0|32
C|BAC|20250724|12:00:00.012897|S|50|48.94|0|50
C|BAC|20250724|12:00:00.653761|S|28|48.94|0|28
C|BAC|20250724|12:00:00.653895|S|20|48.94|0|20
C|BAC|20250724|12:00:00.653966|S|27|48.94|0|27
C|BAC|20250724|12:00:04.272926|S|1|48.95|0|1
C|BAC|20250724|12:00:12.143280|S|100|48.95|0|100
C|BAC|20250724|12:00:36.647234|S|31|48.95|0|31
C|BAC|20250724|12:00:36.647363|S|31|48.95|0|31
C|BAC|20250724|12:00:36.647429|S|33|48.95|0|33
C|BAC|20250724|12:00:36.647429|S|38|48.95|0|38
C|BAC|20250724|12:00:37.002930|S|5|48.96|0|5
C|BAC|20250724|12:00:48.679345|S|14|48.95|0|14
C|BAC|20250724|12:00:48.682367|S|24|48.95|0|24
C|BAC|20250724|12:01:07.032725|S|100|48.96|0|100
C|BAC|20250724|12:01:07.033647|S|100|48.96|0|100
C|BAC|20250724|12:02:02.319877|S|2|48.94|0|2
C|BAC|20250724|12:02:17.355491|S|4|48.925|0|4
C|BAC|20250724|12:03:06.088698|S|16|48.94|0|16
C|BAC|20250724|12:04:58.724923|S|200|48.96|0|200
C|BAC|20250724|12:05:14.948230|S|8|48.97|0|8
C|BAC|20250724|12:05:14.948230|S|100|48.97|0|100
C|BAC|20250724|12:06:02.497123|S|200|48.96|0|200
C|BAC|20250724|12:06:02.497123|S|100|48.96|0|100
C|BAC|20250724|12:06:03.526669|S|14|48.95|0|14
C|BAC|20250724|12:06:04.077748|S|23|48.95|0|23
C|BAC|20250724|12:06:15.456446|S|3|48.96|0|3
C|BAC|20250724|12:07:02.733505|S|2|48.93|0|2
C|BAC|20250724|12:07:08.951200|S|68|48.92|0|68
C|BAC|20250724|12:07:55.331726|S|100|48.96|0|100
C|BAC|20250724|12:07:55.352723|S|60|48.955|0|60
C|BAC|20250724|12:07:55.352745|S|115|48.95|0|115
C|BAC|20250724|12:07:55.352745|S|83|48.95|0|83
C|BAC|20250724|12:08:34.954924|S|10|48.96|0|10
C|BAC|20250724|12:08:44.747116|S|22|48.96|0|22
C|BAC|20250724|12:09:01.045281|S|19|48.97|0|19
C|BAC|20250724|12:09:01.045281|S|100|48.97|0|100
C|BAC|20250724|12:09:01.045845|S|4|48.97|0|4
C|BAC|20250724|12:09:09.624869|S|18|48.98|0|18
C|BAC|20250724|12:09:39.471753|S|100|48.99|0|100
C|BAC|20250724|12:09:39.669520|S|100|48.99|0|100
C|BAC|20250724|12:09:40.272666|S|100|48.99|0|100
C|BAC|20250724|12:09:40.425813|S|100|48.99|0|100
C|BAC|20250724|12:09:40.693807|S|100|48.99|0|100
C|BAC|20250724|12:09:41.238605|S|100|48.99|0|100
C|BAC|20250724|12:09:44.247553|S|100|48.99|0|100
C|BAC|20250724|12:09:49.866933|S|100|48.99|0|100
C|BAC|20250724|12:10:03.180713|S|100|48.99|0|100
C|BAC|20250724|12:10:04.269878|S|100|48.99|0|100
C|BAC|20250724|12:10:04.270776|S|100|48.99|0|100
C|BAC|20250724|12:10:06.294830|S|100|48.99|0|100
C|BAC|20250724|12:10:06.296149|S|100|48.99|0|100
C|BAC|20250724|12:10:31.259602|S|2|48.97|0|2
C|BAC|20250724|12:11:25.929820|S|100|48.97|0|100
C|BAC|20250724|12:11:45.871213|S|100|48.98|0|100
C|BAC|20250724|12:12:03.603136|S|1|48.96|0|1
C|BAC|20250724|12:12:11.500992|S|4|48.97|0|4
C|BAC|20250724|12:14:05.832750|S|5|48.96|0|5
C|BAC|20250724|12:14:51.887712|S|67|48.95|0|67
C|BAC|20250724|12:14:51.887765|S|33|48.95|0|33
C|BAC|20250724|12:14:51.887765|S|9|48.95|0|9
C|BAC|20250724|12:15:02.225374|S|100|48.96|0|100
C|BAC|20250724|12:15:04.403654|S|100|48.96|0|100
C|BAC|20250724|12:15:26.590912|S|55|48.95|0|55
C|BAC|20250724|12:15:32.611950|S|54|48.95|0|54
C|BAC|20250724|12:15:35.678806|S|100|48.95|0|100
C|BAC|20250724|12:15:39.710384|S|100|48.95|0|100
C|BAC|20250724|12:15:58.209931|S|117|48.945|0|117
C|BAC|20250724|12:16:05.436687|S|74|48.94|0|74
C|BAC|20250724|12:16:05.682030|S|26|48.94|0|26
C|BAC|20250724|12:16:26.357531|S|66|48.94|0|66
C|BAC|20250724|12:16:26.357636|S|34|48.94|0|34
C|BAC|20250724|12:16:26.362802|S|100|48.94|0|100
C|BAC|20250724|12:16:26.498383|S|22|48.94|0|22
C|BAC|20250724|12:16:26.498973|S|18|48.94|0|18
C|BAC|20250724|12:16:26.631922|S|44|48.94|0|44
C|BAC|20250724|12:16:26.632510|S|16|48.94|0|16
C|BAC|20250724|12:16:26.647386|S|100|48.94|0|100
C|BAC|20250724|12:16:27.707904|S|29|48.94|0|29
C|BAC|20250724|12:16:27.708960|S|30|48.94|0|30
C|BAC|20250724|12:16:27.853814|S|41|48.94|0|41
C|BAC|20250724|12:16:33.650820|S|55|48.94|0|55
C|BAC|20250724|12:17:01.367772|S|100|48.92|0|100
C|BAC|20250724|12:17:08.638296|S|100|48.93|0|100
C|BAC|20250724|12:17:10.685464|S|100|48.93|0|100
C|BAC|20250724|12:17:10.685465|S|100|48.93|0|100
C|BAC|20250724|12:17:31.069969|S|2|48.92|0|2
C|BAC|20250724|12:17:55.384803|S|100|48.95|0|100
C|BAC|20250724|12:17:55.384804|S|100|48.95|0|100
C|BAC|20250724|12:17:58.025773|S|100|48.95|0|100
C|BAC|20250724|12:18:12.188683|S|4|48.95|0|4
C|BAC|20250724|12:18:29.786321|S|100|48.965|0|100
C|BAC|20250724|12:18:42.192576|S|100|48.96|0|100
C|BAC|20250724|12:18:47.772759|S|100|48.96|0|100
C|BAC|20250724|12:18:48.870552|S|100|48.96|0|100
C|BAC|20250724|12:18:50.210837|S|100|48.96|0|100
C|BAC|20250724|12:18:50.421372|S|100|48.96|0|100
C|BAC|20250724|12:19:44.552293|S|100|48.99|0|100
C|BAC|20250724|12:20:13.306503|S|3|48.995|0|3
C|BAC|20250724|12:20:33.227717|S|100|48.995|0|100
C|BAC|20250724|12:20:41.270693|S|66|48.99|0|66
C|BAC|20250724|12:20:41.271472|S|34|48.99|0|34
C|BAC|20250724|12:20:45.115430|S|100|48.99|0|100
C|BAC|20250724|12:20:58.004174|S|4|48.99|0|4
C|BAC|20250724|12:21:11.462513|S|19|48.98|0|19
C|BAC|20250724|12:21:15.531045|S|17|48.98|0|17
C|BAC|20250724|12:21:15.531155|S|20|48.98|0|20
C|BAC|20250724|12:21:15.531259|S|50|48.98|0|50
C|BAC|20250724|12:22:10.191618|S|2|48.98|0|2
C|BAC|20250724|12:22:16.385467|S|7|48.98|0|7
C|BAC|20250724|12:22:26.151452|S|31|48.98|0|31
C|BAC|20250724|12:23:03.763411|S|19|48.95|0|19
C|BAC|20250724|12:23:17.891107|S|100|48.95|0|100
C|BAC|20250724|12:23:42.430700|S|100|48.96|0|100
C|BAC|20250724|12:24:35.930621|S|165|48.92|0|165
C|BAC|20250724|12:25:18.275834|S|100|48.92|0|100
C|BAC|20250724|12:25:57.088454|S|2|48.91|0|2
C|BAC|20250724|12:26:06.641040|S|25|48.91|0|25
C|BAC|20250724|12:26:27.371010|S|2|48.9|0|2
C|BAC|20250724|12:26:45.450644|E|42|48.89|0|42
C|BAC|20250724|12:27:33.264572|S|100|48.91|0|100
C|BAC|20250724|12:28:06.911320|S|42|48.9|0|42
C|BAC|20250724|12:28:49.479977|S|7|48.9|0|7
C|BAC|20250724|12:28:51.270702|S|43|48.9|0|43
C|BAC|20250724|12:28:51.270702|S|24|48.9|0|24
C|BAC|20250724|12:29:06.270626|S|24|48.9|0|24
C|BAC|20250724|12:29:47.353299|S|41|48.88|0|41
C|BAC|20250724|12:31:01.270621|S|80|48.9|0|80
C|BAC|20250724|12:31:01.271396|S|15|48.9|0|15
C|BAC|20250724|12:31:03.134457|S|73|48.91|0|73
C|BAC|20250724|12:31:04.037845|S|67|48.89|0|67
C|BAC|20250724|12:32:36.091733|S|1|48.91|0|1
C|BAC|20250724|12:32:36.091734|S|21|48.91|0|21
C|BAC|20250724|12:32:36.280095|S|29|48.89|0|29
C|BAC|20250724|12:34:27.549691|S|100|48.89|0|100
C|BAC|20250724|12:34:27.549691|S|200|48.89|0|200
C|BAC|20250724|12:35:13.555481|S|200|48.855|0|200
C|BAC|20250724|12:35:33.316919|S|10|48.85|0|10
C|BAC|20250724|12:35:51.086783|S|9|48.84|0|9
C|BAC|20250724|12:37:42.087768|S|100|48.83|0|100
C|BAC|20250724|12:38:08.178673|S|38|48.83|0|38
C|BAC|20250724|12:38:29.372031|S|18|48.84|0|18
C|BAC|20250724|12:38:29.372046|S|14|48.84|0|14
C|BAC|20250724|12:38:29.372052|S|17|48.84|0|17
C|BAC|20250724|12:38:30.642757|S|32|48.83|0|32
C|BAC|20250724|12:38:46.341341|S|17|48.85|0|17
C|BAC|20250724|12:38:56.187938|S|100|48.85|0|100
C|BAC|20250724|12:40:07.421976|S|18|48.84|0|18
C|BAC|20250724|12:40:11.771367|S|24|48.84|0|24
C|BAC|20250724|12:40:11.771473|S|17|48.84|0|17
C|BAC|20250724|12:40:11.771489|S|17|48.84|0|17
C|BAC|20250724|12:40:11.771525|S|14|48.84|0|14
C|BAC|20250724|12:40:11.771578|S|10|48.84|0|10
C|BAC|20250724|12:40:30.855430|S|100|48.85|0|100
C|BAC|20250724|12:40:38.165066|S|100|48.86|0|100
C|BAC|20250724|12:40:56.605060|S|100|48.87|0|100
C|BAC|20250724|12:41:24.373068|S|13|48.86|0|13
C|BAC|20250724|12:43:15.129125|S|100|48.81|0|100
C|BAC|20250724|12:43:21.130791|S|100|48.81|0|100
C|BAC|20250724|12:43:34.132907|S|100|48.82|0|100
C|BAC|20250724|12:43:40.133996|S|100|48.82|0|100
C|BAC|20250724|12:43:52.135463|S|100|48.81|0|100
C|BAC|20250724|12:43:59.135724|S|100|48.81|0|100
C|BAC|20250724|12:44:04.136722|S|100|48.81|0|100
C|BAC|20250724|12:44:13.137421|S|100|48.81|0|100
C|BAC|20250724|12:44:37.138224|S|100|48.82|0|100
C|BAC|20250724|12:44:44.138054|S|100|48.81|0|100
C|BAC|20250724|12:44:59.711702|S|100|48.82|0|100
C|BAC|20250724|12:44:59.712199|S|32|48.82|0|32
C|BAC|20250724|12:44:59.712243|S|17|48.82|0|17
C|BAC|20250724|12:44:59.712262|S|18|48.82|0|18
C|BAC|20250724|12:44:59.712292|S|46|48.82|0|46
C|BAC|20250724|12:44:59.712292|S|33|48.82|0|33
C|BAC|20250724|12:45:08.139188|S|32|48.82|0|32
C|BAC|20250724|12:45:08.139189|S|100|48.82|0|100
C|BAC|20250724|12:45:27.005351|S|1|48.82|0|1
C|BAC|20250724|12:45:52.149445|S|100|48.83|0|100
C|BAC|20250724|12:45:52.149995|S|100|48.83|0|100
C|BAC|20250724|12:45:54.057200|S|100|48.82|0|100
C|BAC|20250724|12:45:54.058508|S|100|48.82|0|100
C|BAC|20250724|12:45:58.767546|S|100|48.82|0|100
C|BAC|20250724|12:45:59.451937|S|100|48.82|0|100
C|BAC|20250724|12:45:59.452464|S|100|48.82|0|100
C|BAC|20250724|12:46:08.152275|S|100|48.82|0|100
C|BAC|20250724|12:46:10.022670|S|100|48.82|0|100
C|BAC|20250724|12:46:31.658403|S|100|48.82|0|100
C|BAC|20250724|12:46:36.658771|S|100|48.82|0|100
C|BAC|20250724|12:46:44.660859|S|100|48.82|0|100
C|BAC|20250724|12:47:24.587573|S|90|48.805|0|90
C|BAC|20250724|12:48:16.193919|S|100|48.79|0|100
C|BAC|20250724|12:48:16.560685|E|82|48.78|0|82
C|BAC|20250724|12:48:16.560981|E|100|48.78|0|100
C|BAC|20250724|12:48:16.693845|E|42|48.77|0|42
C|BAC|20250724|12:48:24.670684|S|100|48.775|0|100
C|BAC|20250724|12:48:24.670684|S|100|48.78|0|100
C|BAC|20250724|12:48:39.885783|S|3|48.76|0|3
C|BAC|20250724|12:48:50.654181|S|10|48.78|0|10
C|BAC|20250724|12:49:49.683665|S|100|48.79|0|100
C|BAC|20250724|12:49:59.686635|S|100|48.8|0|100
C|BAC|20250724|12:50:15.519252|S|3|48.79|0|3
C|BAC|20250724|12:50:26.689385|S|100|48.79|0|100
C|BAC|20250724|12:51:25.698910|S|100|48.79|0|100
C|BAC|20250724|12:51:29.682542|S|55|48.79|0|55
C|BAC|20250724|12:51:32.478736|S|55|48.79|0|55
C|BAC|20250724|12:52:29.862678|S|3|48.78|0|3
C|BAC|20250724|12:52:31.711968|S|100|48.79|0|100
C|BAC|20250724|12:52:31.711968|S|100|48.79|0|100
C|BAC|20250724|12:53:13.701087|S|3|48.77|0|3
C|BAC|20250724|12:54:01.727018|S|100|48.78|0|100
C|BAC|20250724|12:54:10.687368|S|100|48.77|0|100
C|BAC|20250724|12:54:13.733001|S|100|48.78|0|100
C|BAC|20250724|12:54:38.742069|S|100|48.79|0|100
C|BAC|20250724|12:54:44.743864|S|100|48.79|0|100
C|BAC|20250724|12:55:06.246074|S|100|48.79|0|100
C|BAC|20250724|12:55:11.370177|S|66|48.78|0|66
C|BAC|20250724|12:55:11.927330|S|34|48.78|0|34
C|BAC|20250724|12:55:14.246591|S|100|48.79|0|100
C|BAC|20250724|12:55:36.422173|S|1|48.78|0|1
C|BAC|20250724|12:55:46.249570|S|100|48.79|0|100
C|BAC|20250724|12:55:46.271915|S|7|48.78|0|7
C|BAC|20250724|12:55:50.195952|S|28|48.78|0|28
C|BAC|20250724|12:55:51.296571|S|100|48.78|0|100
C|BAC|20250724|12:56:01.076301|S|42|48.77|0|42
C|BAC|20250724|12:56:53.263691|S|100|48.78|0|100
C|BAC|20250724|12:57:12.440023|S|13|48.78|0|13
C|BAC|20250724|12:57:20.710206|S|31|48.79|0|31
C|BAC|20250724|12:57:21.337583|S|6|48.79|0|6
C|BAC|20250724|12:59:48.290038|S|100|48.8|0|100
C|BAC|20250724|12:59:55.294719|S|100|48.8|0|100
C|BAC|20250724|13:00:24.302030|S|100|48.79|0|100
C|BAC|20250724|13:00:24.302030|S|100|48.79|0|100
C|BAC|20250724|13:01:56.814294|S|100|48.78|0|100
C|BAC|20250724|13:02:19.817167|S|100|48.78|0|100
C|BAC|20250724|13:02:39.124225|S|3|48.77|0|3
C|BAC|20250724|13:02:39.124225|S|100|48.77|0|100
C|BAC|20250724|13:03:39.427420|S|100|48.77|0|100
C|BAC|20250724|13:03:39.494392|S|85|48.77|0|85
C|BAC|20250724|13:03:39.495548|S|5|48.77|0|5
C|BAC|20250724|13:03:59.469806|S|100|48.76|0|100
C|BAC|20250724|13:04:08.460055|S|100|48.76|0|100
C|BAC|20250724|13:04:13.499913|S|56|48.76|0|56
C|BAC|20250724|13:04:14.585813|S|41|48.76|0|41
C|BAC|20250724|13:04:14.816230|S|14|48.76|0|14
C|BAC|20250724|13:04:14.816239|S|19|48.76|0|19
C|BAC|20250724|13:04:14.816444|S|26|48.76|0|26
C|BAC|20250724|13:04:14.821126|S|100|48.76|0|100
C|BAC|20250724|13:04:32.247648|S|100|48.74|0|100
C|BAC|20250724|13:04:32.263895|S|100|48.74|0|100
C|BAC|20250724|13:04:41.751487|S|100|48.74|0|100
C|BAC|20250724|13:04:47.451164|S|95|48.75|0|95
C|BAC|20250724|13:05:42.948411|S|5|48.77|0|5
C|BAC|20250724|13:05:59.261829|S|716|48.775|0|716
C|BAC|20250724|13:06:27.359059|S|100|48.79|0|100
C|BAC|20250724|13:09:22.889342|S|100|48.78|0|100
C|BAC|20250724|13:09:48.942022|S|17|48.78|0|17
C|BAC|20250724|13:10:21.895527|S|100|48.79|0|100
C|BAC|20250724|13:10:21.895527|S|100|48.79|0|100
C|BAC|20250724|13:10:47.134295|S|18|48.78|0|18
C|BAC|20250724|13:10:47.421988|S|19|48.78|0|19
C|BAC|20250724|13:10:52.024478|S|100|48.79|0|100
C|BAC|20250724|13:10:52.024478|S|100|48.79|0|100
C|BAC|20250724|13:10:52.024786|S|100|48.79|0|100
C|BAC|20250724|13:10:57.898031|S|100|48.79|0|100
C|BAC|20250724|13:10:57.898031|S|100|48.79|0|100
C|BAC|20250724|13:11:05.901572|S|100|48.785|0|100
C|BAC|20250724|13:11:05.901572|S|100|48.79|0|100
C|BAC|20250724|13:11:05.901572|S|100|48.79|0|100
C|BAC|20250724|13:11:09.697607|S|14|48.8|0|14
C|BAC|20250724|13:13:10.779060|S|100|48.8|0|100
C|BAC|20250724|13:13:10.779060|S|100|48.8|0|100
C|BAC|20250724|13:13:30.033917|S|46|48.79|0|46
C|BAC|20250724|13:13:30.048122|S|15|48.79|0|15
C|BAC|20250724|13:13:30.048131|S|5|48.79|0|5
C|BAC|20250724|13:13:30.048154|S|1|48.79|0|1
C|BAC|20250724|13:13:30.048196|S|1|48.79|0|1
C|BAC|20250724|13:13:44.164885|S|187|48.82|0|187
C|BAC|20250724|13:13:53.791777|S|3|48.81|0|3
C|BAC|20250724|13:16:13.025814|S|100|48.83|0|100
C|BAC|20250724|13:16:22.946304|S|20|48.81|0|20
C|BAC|20250724|13:17:38.507097|S|100|48.82|0|100
C|BAC|20250724|13:17:38.507097|S|100|48.82|0|100
C|BAC|20250724|13:18:49.887997|S|24|48.83|0|24
C|BAC|20250724|13:20:14.563915|S|100|48.82|0|100
C|BAC|20250724|13:20:14.563915|S|23|48.82|0|23
C|BAC|20250724|13:20:23.507990|S|80|48.81|0|80
C|BAC|20250724|13:20:26.073525|S|18|48.81|0|18
C|BAC|20250724|13:24:36.270724|S|100|48.85|0|100
C|BAC|20250724|13:28:19.019821|S|100|48.85|0|100
C|BAC|20250724|13:29:26.471193|S|120|48.86|0|120
C|BAC|20250724|13:29:26.471206|S|50|48.86|0|50
C|BAC|20250724|13:30:58.155771|S|100|48.85|0|100
C|BAC|20250724|13:31:11.038912|S|54|48.85|0|54
C|BAC|20250724|13:31:11.038913|S|46|48.85|0|46
C|BAC|20250724|13:31:49.118228|S|62|48.84|0|62
C|BAC|20250724|13:34:32.186616|S|100|48.86|0|100
C|BAC|20250724|13:35:11.936714|S|26|48.84|0|26
C|BAC|20250724|13:35:11.940304|S|14|48.84|0|14
C|BAC|20250724|13:35:11.940312|S|17|48.84|0|17
C|BAC|20250724|13:35:11.940351|S|25|48.84|0|25
C|BAC|20250724|13:35:11.940371|S|18|48.84|0|18
C|BAC|20250724|13:35:19.190772|S|200|48.84|0|200
C|BAC|20250724|13:35:56.200339|S|100|48.84|0|100
C|BAC|20250724|13:37:12.210349|S|100|48.84|0|100
C|BAC|20250724|13:37:18.211470|S|100|48.84|0|100
C|BAC|20250724|13:38:24.218387|S|100|48.85|0|100
C|BAC|20250724|13:39:11.002000|S|1|48.85|0|1
C|BAC|20250724|13:39:40.233852|S|100|48.845|0|100
C|BAC|20250724|13:41:18.291750|S|77|48.84|0|77
C|BAC|20250724|13:41:18.291751|S|100|48.84|0|100
C|BAC|20250724|13:42:10.994230|S|10|48.84|0|10
C|BAC|20250724|13:42:57.271451|S|100|48.84|0|100
C|BAC|20250724|13:43:39.517366|S|1|48.84|0|1
C|BAC|20250724|13:43:39.517366|S|100|48.84|0|100
C|BAC|20250724|13:45:59.670336|S|100|48.84|0|100
C|BAC|20250724|13:48:13.180164|S|200|48.85|0|200
C|BAC|20250724|13:48:57.944819|S|100|48.85|0|100
C|BAC|20250724|13:49:15.727166|S|200|48.835|0|200
C|BAC|20250724|13:49:15.727962|S|200|48.84|0|200
C|BAC|20250724|13:49:15.728466|S|200|48.84|0|200
C|BAC|20250724|13:49:15.728957|S|200|48.84|0|200
C|BAC|20250724|13:49:22.430138|S|200|48.84|0|200
C|BAC|20250724|13:49:22.430657|S|200|48.84|0|200
C|BAC|20250724|13:50:22.222352|S|22|48.84|0|22
C|BAC|20250724|13:50:22.222811|S|178|48.84|0|178
C|BAC|20250724|13:51:21.190169|S|100|48.85|0|100
C|BAC|20250724|13:51:21.190169|S|36|48.85|0|36
C|BAC|20250724|13:51:52.176518|S|200|48.85|0|200
C|BAC|20250724|13:52:36.632722|S|17|48.86|0|17
C|BAC|20250724|13:52:36.633168|S|194|48.86|0|194
C|BAC|20250724|13:53:33.413206|S|100|48.88|0|100
C|BAC|20250724|13:55:42.456078|S|37|48.86|0|37
C|BAC|20250724|13:55:43.668729|S|3|48.85|0|3
C|BAC|20250724|13:55:43.668729|S|3|48.85|0|3
C|BAC|20250724|13:55:49.863478|S|40|48.85|0|40
C|BAC|20250724|13:55:49.863939|S|14|48.85|0|14
C|BAC|20250724|13:56:11.170718|S|200|48.85|0|200
C|BAC|20250724|13:56:20.856086|S|200|48.85|0|200
C|BAC|20250724|13:56:20.856086|S|100|48.85|0|100
C|BAC|20250724|13:56:20.856617|S|200|48.85|0|200
C|BAC|20250724|13:57:20.164451|S|100|48.87|0|100
C|BAC|20250724|14:00:13.741385|S|1|48.86|0|1
C|BAC|20250724|14:00:26.053534|S|27|48.86|0|27
C|BAC|20250724|14:00:29.272090|S|32|48.86|0|32
C|BAC|20250724|14:00:29.272126|S|17|48.86|0|17
C|BAC|20250724|14:00:29.272141|S|14|48.86|0|14
C|BAC|20250724|14:00:29.272152|S|22|48.86|0|22
C|BAC|20250724|14:00:38.455868|S|66|48.85|0|66
C|BAC|20250724|14:00:38.455878|S|41|48.85|0|41
C|BAC|20250724|14:01:04.388416|S|18|48.85|0|18
C|BAC|20250724|14:01:04.388832|S|31|48.85|0|31
C|BAC|20250724|14:01:04.457755|S|59|48.85|0|59
C|BAC|20250724|14:03:01.809174|S|100|48.88|0|100
C|BAC|20250724|14:04:41.343593|S|199|48.88|0|199
C|BAC|20250724|14:07:01.190080|S|200|48.87|0|200
C|BAC|20250724|14:07:01.190521|S|109|48.87|0|109
C|BAC|20250724|14:09:12.555495|E|15|48.89|0|15
C|BAC|20250724|14:09:27.799988|S|100|48.895|0|100
C|BAC|20250724|14:10:02.060180|S|23|48.89|0|23
C|BAC|20250724|14:10:02.060180|S|100|48.89|0|100
C|BAC|20250724|14:10:02.069923|S|51|48.88|0|51
C|BAC|20250724|14:10:02.069937|S|17|48.88|0|17
C|BAC|20250724|14:10:02.069950|S|6|48.88|0|6
C|BAC|20250724|14:10:02.069958|S|2|48.88|0|2
C|BAC|20250724|14:10:02.091251|S|24|48.88|0|24
C|BAC|20250724|14:10:02.091251|S|10|48.88|0|10
C|BAC|20250724|14:10:06.233015|S|200|48.88|0|200
C|BAC|20250724|14:10:12.002096|S|100|48.88|0|100
C|BAC|20250724|14:10:12.002811|S|100|48.88|0|100
C|BAC|20250724|14:10:12.173852|S|100|48.88|0|100
C|BAC|20250724|14:10:12.898992|S|100|48.88|0|100
C|BAC|20250724|14:11:14.227231|S|36|48.89|0|36
C|BAC|20250724|14:11:43.819228|S|37|48.86|0|37
C|BAC|20250724|14:13:01.033733|S|1|48.83|0|1
C|BAC|20250724|14:13:23.808841|S|26|48.84|0|26
C|BAC|20250724|14:13:23.808864|S|59|48.84|0|59
C|BAC|20250724|14:13:23.808864|S|9|48.84|0|9
C|BAC|20250724|14:13:31.556542|S|3|48.83|0|3
C|BAC|20250724|14:13:54.372154|S|3|48.81|0|3
C|BAC|20250724|14:14:03.684431|S|100|48.8|0|100
C|BAC|20250724|14:15:20.932349|S|200|48.77|0|200
C|BAC|20250724|14:16:45.107690|S|62|48.76|0|62
C|BAC|20250724|14:16:51.386755|S|38|48.78|0|38
C|BAC|20250724|14:16:52.993799|S|8|48.78|0|8
C|BAC|20250724|14:17:02.320120|S|68|48.77|0|68
C|BAC|20250724|14:17:02.321290|S|118|48.77|0|118
C|BAC|20250724|14:18:45.973859|S|16|48.79|0|16
C|BAC|20250724|14:18:45.975704|S|51|48.79|0|51
C|BAC|20250724|14:18:50.131496|S|100|48.78|0|100
C|BAC|20250724|14:18:50.131496|S|186|48.78|0|186
C|BAC|20250724|14:20:00.130510|S|100|48.75|0|100
C|BAC|20250724|14:23:26.501744|S|34|48.69|0|34
C|BAC|20250724|14:26:18.322920|S|15|48.73|0|15
C|BAC|20250724|14:26:18.322936|S|28|48.73|0|28
C|BAC|20250724|14:26:18.322945|S|24|48.73|0|24
C|BAC|20250724|14:26:18.322969|S|8|48.73|0|8
C|BAC|20250724|14:28:31.024677|S|52|48.72|0|52
C|BAC|20250724|14:29:23.059346|S|100|48.7|0|100
C|BAC|20250724|14:29:49.146380|S|114|48.72|0|114
C|BAC|20250724|14:29:49.146398|S|18|48.72|0|18
C|BAC|20250724|14:29:49.146398|S|17|48.72|0|17
C|BAC|20250724|14:29:49.146412|S|15|48.72|0|15
C|BAC|20250724|14:29:49.146426|S|16|48.72|0|16
C|BAC|20250724|14:29:49.146448|S|20|48.72|0|20
C|BAC|20250724|14:29:49.158034|S|17|48.72|0|17
C|BAC|20250724|14:29:49.159014|S|18|48.72|0|18
C|BAC|20250724|14:30:20.608491|S|3|48.71|0|3
C|BAC|20250724|14:30:20.608491|S|100|48.71|0|100
C|BAC|20250724|14:31:30.167140|S|100|48.71|0|100
C|BAC|20250724|14:31:35.977016|S|12|48.72|0|12
C|BAC|20250724|14:33:13.132161|S|10|48.68|0|10
C|BAC|20250724|14:33:13.132161|S|7|48.68|0|7
C|BAC|20250724|14:33:13.132162|S|100|48.68|0|100
C|BAC|20250724|14:33:13.132162|S|1|48.68|0|1
C|BAC|20250724|14:33:56.980044|S|58|48.66|0|58
C|BAC|20250724|14:33:56.980044|S|100|48.66|0|100
C|BAC|20250724|14:33:56.980079|S|51|48.66|0|51
C|BAC|20250724|14:33:56.980079|S|91|48.66|0|91
C|BAC|20250724|14:33:56.980344|S|54|48.66|0|54
C|BAC|20250724|14:33:56.980344|S|51|48.66|0|51
C|BAC|20250724|14:33:56.980344|S|58|48.66|0|58
C|BAC|20250724|14:33:56.980361|S|37|48.66|0|37
C|BAC|20250724|14:34:10.651386|S|100|48.65|0|100
C|BAC|20250724|14:34:51.175905|S|65|48.65|0|65
C|BAC|20250724|14:34:51.176013|S|41|48.65|0|41
C|BAC|20250724|14:35:26.017615|S|200|48.64|0|200
C|BAC|20250724|14:35:26.018212|S|200|48.64|0|200
C|BAC|20250724|14:35:27.164388|S|200|48.64|0|200
C|BAC|20250724|14:36:36.905908|S|200|48.65|0|200
C|BAC|20250724|14:36:50.670402|S|24|48.65|0|24
C|BAC|20250724|14:36:50.670507|S|176|48.65|0|176
C|BAC|20250724|14:36:52.211944|S|200|48.65|0|200
C|BAC|20250724|14:37:00.821682|S|200|48.65|0|200
C|BAC|20250724|14:37:00.822203|S|200|48.65|0|200
C|BAC|20250724|14:37:00.822702|S|200|48.65|0|200
C|BAC|20250724|14:38:12.428183|S|100|48.65|0|100
C|BAC|20250724|14:38:12.428183|S|200|48.65|0|200
C|BAC|20250724|14:38:14.120446|S|6|48.62|0|6
C|BAC|20250724|14:38:14.144022|S|200|48.62|0|200
C|BAC|20250724|14:38:15.796098|S|26|48.63|0|26
C|BAC|20250724|14:38:15.796121|S|21|48.63|0|21
C|BAC|20250724|14:38:15.796264|S|47|48.63|0|47
C|BAC|20250724|14:38:43.111475|S|200|48.59|0|200
C|BAC|20250724|14:39:00.025084|S|295|48.595|0|295
C|BAC|20250724|14:39:13.334360|S|100|48.605|0|100
C|BAC|20250724|14:39:13.334415|S|100|48.605|0|100
C|BAC|20250724|14:39:13.334455|S|3|48.605|0|3
C|BAC|20250724|14:39:13.334486|S|68|48.605|0|68
C|BAC|20250724|14:39:59.929741|S|100|48.59|0|100
C|BAC|20250724|14:39:59.929741|S|200|48.59|0|200
C|BAC|20250724|14:40:04.394747|S|200|48.59|0|200
C|BAC|20250724|14:40:04.395643|S|100|48.6|0|100
C|BAC|20250724|14:42:15.298927|S|200|48.58|0|200
C|BAC|20250724|14:43:07.416807|S|200|48.58|0|200
C|BAC|20250724|14:43:14.407125|S|46|48.59|0|46
C|BAC|20250724|14:43:44.219862|S|35|48.57|0|35
C|BAC|20250724|14:44:05.566865|S|200|48.56|0|200
C|BAC|20250724|14:44:55.381992|S|25|48.56|0|25
C|BAC|20250724|14:44:55.382003|S|18|48.56|0|18
C|BAC|20250724|14:44:55.382012|S|18|48.56|0|18
C|BAC|20250724|14:44:55.993669|S|39|48.56|0|39
C|BAC|20250724|14:45:21.125626|S|200|48.56|0|200
C|BAC|20250724|14:45:24.459459|S|200|48.56|0|200
C|BAC|20250724|14:46:00.732874|S|26|48.51|0|26
C|BAC|20250724|14:46:00.732874|S|100|48.51|0|100
C|BAC|20250724|14:46:42.692136|S|100|48.55|0|100
C|BAC|20250724|14:46:48.059982|S|100|48.55|0|100
C|BAC|20250724|14:48:53.714724|S|100|48.58|0|100
C|BAC|20250724|14:48:58.210352|S|100|48.59|0|100
C|BAC|20250724|14:49:21.282712|S|74|48.58|0|74
C|BAC|20250724|14:50:46.654067|S|14|48.57|0|14
C|BAC|20250724|14:50:46.654124|S|14|48.57|0|14
C|BAC|20250724|14:50:48.221750|S|100|48.56|0|100
C|BAC|20250724|14:53:21.048604|S|3|48.58|0|3
C|BAC|20250724|14:55:51.872793|S|100|48.6|0|100
C|BAC|20250724|14:55:52.158297|S|100|48.615|0|100
C|BAC|20250724|14:56:37.242262|S|100|48.62|0|100
C|BAC|20250724|14:56:37.243692|S|100|48.62|0|100
C|BAC|20250724|14:56:54.561784|S|100|48.62|0|100
C|BAC|20250724|14:57:57.568391|S|100|48.62|0|100
C|BAC|20250724|14:59:50.131943|S|22|48.61|0|22
C|BAC|20250724|15:01:02.431142|S|55|48.62|0|55
C|BAC|20250724|15:01:02.693938|S|3|48.61|0|3
C|BAC|20250724|15:04:04.555572|S|170|48.62|0|170
C|BAC|20250724|15:04:31.734860|S|3|48.6|0|3
C|BAC|20250724|15:04:31.734860|S|3|48.6|0|3
C|BAC|20250724|15:06:31.351267|S|100|48.62|0|100
C|BAC|20250724|15:06:43.514039|S|100|48.61|0|100
C|BAC|20250724|15:07:06.805880|S|100|48.6|0|100
C|BAC|20250724|15:07:25.428486|S|22|48.61|0|22
C|BAC|20250724|15:07:32.094497|S|100|48.6|0|100
C|BAC|20250724|15:07:51.277879|S|100|48.62|0|100
C|BAC|20250724|15:08:57.149186|S|15|48.62|0|15
C|BAC|20250724|15:08:57.170491|S|14|48.62|0|14
C|BAC|20250724|15:08:57.182676|S|14|48.62|0|14
C|BAC|20250724|15:08:57.235248|S|18|48.62|0|18
C|BAC|20250724|15:10:26.988695|S|12|48.64|0|12
C|BAC|20250724|15:10:26.988695|S|18|48.64|0|18
C|BAC|20250724|15:10:26.988706|S|82|48.64|0|82
C|BAC|20250724|15:11:05.752535|S|3|48.62|0|3
C|BAC|20250724|15:12:50.494376|S|100|48.62|0|100
C|BAC|20250724|15:14:20.218275|S|1|48.62|0|1
C|BAC|20250724|15:14:23.016548|S|100|48.62|0|100
C|BAC|20250724|15:14:43.651983|S|100|48.62|0|100
C|BAC|20250724|15:14:43.652660|S|100|48.62|0|100
C|BAC|20250724|15:14:45.041962|S|3|48.62|0|3
C|BAC|20250724|15:15:30.050823|S|3|48.61|0|3
C|BAC|20250724|15:15:32.637011|S|97|48.6|0|97
C|BAC|20250724|15:17:21.541555|S|14|48.61|0|14
C|BAC|20250724|15:18:23.269720|S|100|48.6|0|100
C|BAC|20250724|15:18:48.819644|S|14|48.61|0|14
C|BAC|20250724|15:18:48.973967|S|15|48.61|0|15
C|BAC|20250724|15:18:48.983967|S|17|48.61|0|17
C|BAC|20250724|15:18:48.986262|S|16|48.61|0|16
C|BAC|20250724|15:18:48.988939|S|17|48.61|0|17
C|BAC|20250724|15:18:49.486878|S|18|48.61|0|18
C|BAC|20250724|15:18:57.748258|S|89|48.62|0|89
C|BAC|20250724|15:18:57.748258|S|100|48.62|0|100
C|BAC|20250724|15:18:57.748946|S|3|48.61|0|3
C|BAC|20250724|15:20:44.060387|E|100|48.6|0|100
C|BAC|20250724|15:23:03.313650|S|6|48.58|0|6
C|BAC|20250724|15:23:08.693052|S|16|48.59|0|16
C|BAC|20250724|15:23:08.693110|S|15|48.59|0|15
C|BAC|20250724|15:23:08.693196|S|18|48.59|0|18
C|BAC|20250724|15:23:32.800655|S|3|48.58|0|3
C|BAC|20250724|15:23:32.800655|S|100|48.58|0|100
C|BAC|20250724|15:24:14.438954|S|100|48.58|0|100
C|BAC|20250724|15:24:14.438954|S|17|48.58|0|17
C|BAC|20250724|15:24:31.803994|S|100|48.59|0|100
C|BAC|20250724|15:24:31.803994|S|200|48.59|0|200
C|BAC|20250724|15:25:06.167594|S|172|48.59|0|172
C|BAC|20250724|15:25:15.388110|S|100|48.6|0|100
C|BAC|20250724|15:25:37.295635|S|100|48.6|0|100
C|BAC|20250724|15:25:51.252929|S|27|48.61|0|27
C|BAC|20250724|15:26:31.411555|S|15|48.6|0|15
C|BAC|20250724|15:26:33.726827|S|5|48.61|0|5
C|BAC|20250724|15:26:52.041973|S|100|48.605|0|100
C|BAC|20250724|15:27:46.132736|S|17|48.62|0|17
C|BAC|20250724|15:27:47.370724|S|100|48.61|0|100
C|BAC|20250724|15:27:52.370718|S|100|48.61|0|100
C|BAC|20250724|15:27:52.373067|S|100|48.61|0|100
C|BAC|20250724|15:27:57.462528|S|100|48.61|0|100
C|BAC|20250724|15:27:59.539455|S|100|48.61|0|100
C|BAC|20250724|15:28:29.683533|S|100|48.61|0|100
C|BAC|20250724|15:28:29.683533|S|19|48.61|0|19
C|BAC|20250724|15:28:45.490038|S|2|48.605|0|2
C|BAC|20250724|15:28:47.026189|S|64|48.6|0|64
C|BAC|20250724|15:28:58.385686|S|100|48.61|0|100
C|BAC|20250724|15:29:15.280492|S|6|48.62|0|6
C|BAC|20250724|15:29:45.156239|S|13|48.62|0|13
C|BAC|20250724|15:29:45.156298|S|87|48.62|0|87
C|BAC|20250724|15:29:48.778956|S|5|48.63|0|5
C|BAC|20250724|15:29:59.314259|S|464|48.62|0|464
C|BAC|20250724|15:30:01.753247|S|37|48.62|0|37
C|BAC|20250724|15:30:01.753267|S|63|48.62|0|63
C|BAC|20250724|15:30:01.753268|S|75|48.62|0|75
C|BAC|20250724|15:30:29.803962|S|25|48.6|0|25
C|BAC|20250724|15:30:36.936720|S|23|48.61|0|23
C|BAC|20250724|15:31:03.284115|S|5|48.62|0|5
C|BAC|20250724|15:31:03.284115|S|9|48.62|0|9
C|BAC|20250724|15:31:16.142952|S|14|48.6|0|14
C|BAC|20250724|15:31:17.287686|S|100|48.6|0|100
C|BAC|20250724|15:31:18.742438|S|100|48.605|0|100
C|BAC|20250724|15:31:20.417365|S|100|48.605|0|100
C|BAC|20250724|15:32:02.440895|S|100|48.6|0|100
C|BAC|20250724|15:32:12.656716|S|5|48.61|0|5
C|BAC|20250724|15:32:12.656716|S|100|48.61|0|100
C|BAC|20250724|15:32:28.254570|S|195|48.605|0|195
C|BAC|20250724|15:32:53.457433|S|200|48.605|0|200
C|BAC|20250724|15:32:53.457443|S|600|48.605|0|600
C|BAC|20250724|15:32:53.569689|S|1150|48.605|0|1150
C|BAC|20250724|15:33:00.109369|S|3|48.59|0|3
C|BAC|20250724|15:33:13.493369|S|14|48.59|0|14
C|BAC|20250724|15:33:17.411945|S|18|48.58|0|18
C|BAC|20250724|15:33:17.411945|S|4|48.58|0|4
C|BAC|20250724|15:33:30.751697|S|26|48.58|0|26
C|BAC|20250724|15:33:42.018484|S|100|48.58|0|100
C|BAC|20250724|15:34:08.152846|S|5|48.59|0|5
C|BAC|20250724|15:35:00.036054|S|13|48.59|0|13
C|BAC|20250724|15:35:23.667150|S|65|48.59|0|65
C|BAC|20250724|15:35:23.667151|S|35|48.59|0|35
C|BAC|20250724|15:35:24.700594|S|9|48.59|0|9
C|BAC|20250724|15:35:58.958569|S|100|48.58|0|100
C|BAC|20250724|15:37:09.663184|S|100|48.59|0|100
C|BAC|20250724|15:37:11.731533|S|100|48.59|0|100
C|BAC|20250724|15:37:16.050731|S|1|48.59|0|1
C|BAC|20250724|15:38:43.153101|S|200|48.56|0|200
C|BAC|20250724|15:38:43.153101|S|100|48.56|0|100
C|BAC|20250724|15:39:19.957532|S|100|48.56|0|100
C|BAC|20250724|15:39:48.010401|S|96|48.55|0|96
C|BAC|20250724|15:40:26.056484|S|100|48.53|0|100
C|BAC|20250724|15:40:44.168897|S|1|48.51|0|1
C|BAC|20250724|15:41:00.057062|S|2|48.5|0|2
C|BAC|20250724|15:41:07.841280|S|27|48.51|0|27
C|BAC|20250724|15:41:07.841356|S|22|48.51|0|22
C|BAC|20250724|15:41:28.674960|S|40|48.5|0|40
C|BAC|20250724|15:41:31.836982|S|14|48.51|0|14
C|BAC|20250724|15:42:26.580079|S|100|48.45|0|100
C|BAC|20250724|15:42:27.707173|S|11|48.46|0|11
C|BAC|20250724|15:43:00.310685|S|12|48.46|0|12
C|BAC|20250724|15:43:03.083024|S|11|48.45|0|11
C|BAC|20250724|15:43:10.983949|S|100|48.44|0|100
C|BAC|20250724|15:43:11.278990|S|200|48.44|0|200
C|BAC|20250724|15:43:31.288728|S|70|48.45|0|70
C|BAC|20250724|15:43:31.288728|S|25|48.45|0|25
C|BAC|20250724|15:43:33.769963|S|8|48.44|0|8
C|BAC|20250724|15:43:38.550584|S|100|48.44|0|100
C|BAC|20250724|15:43:38.550584|S|100|48.44|0|100
C|BAC|20250724|15:43:38.550584|S|14|48.44|0|14
C|BAC|20250724|15:43:39.327572|S|200|48.45|0|200
C|BAC|20250724|15:44:07.091330|S|100|48.47|0|100
C|BAC|20250724|15:44:07.091331|S|14|48.47|0|14
C|BAC|20250724|15:44:07.091331|S|100|48.47|0|100
C|BAC|20250724|15:44:23.268136|S|13|48.46|0|13
C|BAC|20250724|15:44:23.268136|S|100|48.46|0|100
C|BAC|20250724|15:44:30.630628|S|52|48.47|0|52
C|BAC|20250724|15:44:31.209758|S|48|48.47|0|48
C|BAC|20250724|15:45:23.819168|S|26|48.46|0|26
C|BAC|20250724|15:45:53.370004|S|22|48.47|0|22
C|BAC|20250724|15:46:05.724829|S|100|48.47|0|100
C|BAC|20250724|15:46:28.317685|S|100|48.46|0|100
C|BAC|20250724|15:46:39.189167|S|200|48.46|0|200
C|BAC|20250724|15:46:39.189699|S|200|48.46|0|200
C|BAC|20250724|15:47:00.618470|S|100|48.47|0|100
C|BAC|20250724|15:47:32.575797|S|100|48.48|0|100
C|BAC|20250724|15:47:55.899878|S|6|48.48|0|6
C|BAC|20250724|15:47:59.141901|S|100|48.48|0|100
C|BAC|20250724|15:48:03.750844|S|100|48.48|0|100
C|BAC|20250724|15:48:27.137002|S|69|48.48|0|69
C|BAC|20250724|15:48:27.137158|S|100|48.48|0|100
C|BAC|20250724|15:48:27.137158|S|100|48.48|0|100
C|BAC|20250724|15:48:45.765208|S|3|48.48|0|3
C|BAC|20250724|15:49:10.534808|S|76|48.47|0|76
C|BAC|20250724|15:49:10.536797|S|5|48.47|0|5
C|BAC|20250724|15:49:41.208223|S|200|48.455|0|200
C|BAC|20250724|15:49:43.960973|S|53|48.455|0|53
C|BAC|20250724|15:49:46.370587|S|95|48.455|0|95
C|BAC|20250724|15:49:57.000345|S|54|48.45|0|54
C|BAC|20250724|15:49:57.000345|S|3|48.45|0|3
C|BAC|20250724|15:50:00.459060|S|100|48.44|0|100
C|BAC|20250724|15:50:01.080433|S|178|48.43|0|178
C|BAC|20250724|15:50:19.142308|S|300|48.42|0|300
C|BAC|20250724|15:50:33.628522|S|300|48.44|0|300
C|BAC|20250724|15:50:34.403047|S|300|48.44|0|300
C|BAC|20250724|15:50:34.865763|S|3|48.43|0|3
C|BAC|20250724|15:50:39.000731|S|121|48.44|0|121
C|BAC|20250724|15:51:07.522886|S|1|48.44|0|1
C|BAC|20250724|15:51:18.990360|S|199|48.44|0|199
C|BAC|20250724|15:51:28.029070|S|200|48.44|0|200
C|BAC|20250724|15:51:30.047065|S|19|48.45|0|19
C|BAC|20250724|15:51:30.047066|S|200|48.45|0|200
C|BAC|20250724|15:51:33.902207|S|200|48.45|0|200
C|BAC|20250724|15:51:33.902208|S|200|48.45|0|200
C|BAC|20250724|15:51:58.980017|S|279|48.425|0|279
C|BAC|20250724|15:51:59.883682|S|79|48.425|0|79
C|BAC|20250724|15:52:08.472144|S|79|48.43|0|79
C|BAC|20250724|15:52:11.202474|S|100|48.42|0|100
C|BAC|20250724|15:52:17.923689|S|200|48.42|0|200
C|BAC|20250724|15:52:24.113442|S|49|48.41|0|49
C|BAC|20250724|15:52:24.113443|S|100|48.41|0|100
C|BAC|20250724|15:52:34.351686|S|100|48.41|0|100
C|BAC|20250724|15:52:40.040673|S|200|48.42|0|200
C|BAC|20250724|15:52:55.410180|S|7|48.43|0|7
C|BAC|20250724|15:52:56.256407|S|300|48.43|0|300
C|BAC|20250724|15:52:58.053502|S|200|48.43|0|200
C|BAC|20250724|15:53:00.543523|S|200|48.43|0|200
C|BAC|20250724|15:53:00.543523|S|300|48.43|0|300
C|BAC|20250724|15:53:00.544015|S|200|48.43|0|200
C|BAC|20250724|15:53:00.544015|S|300|48.43|0|300
C|BAC|20250724|15:53:11.199657|S|34|48.42|0|34
C|BAC|20250724|15:53:12.265529|S|200|48.43|0|200
C|BAC|20250724|15:53:14.900529|S|100|48.42|0|100
C|BAC|20250724|15:53:14.900529|S|100|48.42|0|100
C|BAC|20250724|15:53:15.193149|S|200|48.425|0|200
C|BAC|20250724|15:53:25.157010|S|100|48.43|0|100
C|BAC|20250724|15:53:25.157010|S|100|48.43|0|100
C|BAC|20250724|15:53:27.912053|S|200|48.44|0|200
C|BAC|20250724|15:53:27.912053|S|300|48.44|0|300
C|BAC|20250724|15:53:29.568199|S|300|48.44|0|300
C|BAC|20250724|15:53:29.568199|S|200|48.44|0|200
C|BAC|20250724|15:53:30.025577|S|10|48.44|0|10
C|BAC|20250724|15:53:30.025577|S|200|48.44|0|200
C|BAC|20250724|15:53:30.044389|S|200|48.43|0|200
C|BAC|20250724|15:53:30.044390|S|6|48.43|0|6
C|BAC|20250724|15:53:40.052159|S|16|48.44|0|16
C|BAC|20250724|15:53:40.052159|S|200|48.44|0|200
C|BAC|20250724|15:53:47.854332|S|14|48.44|0|14
C|BAC|20250724|15:53:47.979526|S|200|48.45|0|200
C|BAC|20250724|15:53:47.979526|S|40|48.45|0|40
C|BAC|20250724|15:53:51.548089|S|200|48.45|0|200
C|BAC|20250724|15:53:51.548090|S|260|48.45|0|260
C|BAC|20250724|15:53:53.248619|S|200|48.45|0|200
C|BAC|20250724|15:54:00.013521|S|300|48.45|0|300
C|BAC|20250724|15:54:00.013521|S|200|48.45|0|200
C|BAC|20250724|15:54:00.815737|S|100|48.44|0|100
C|BAC|20250724|15:54:00.815737|S|100|48.44|0|100
C|BAC|20250724|15:54:03.584154|S|100|48.44|0|100
C|BAC|20250724|15:54:04.480837|S|258|48.45|0|258
C|BAC|20250724|15:54:04.480837|S|200|48.45|0|200
C|BAC|20250724|15:54:10.880878|S|200|48.46|0|200
C|BAC|20250724|15:54:20.038283|S|300|48.46|0|300
C|BAC|20250724|15:54:20.038735|S|300|48.46|0|300
C|BAC|20250724|15:54:20.052189|S|100|48.45|0|100
C|BAC|20250724|15:54:22.140006|S|81|48.455|0|81
C|BAC|20250724|15:54:24.362047|S|300|48.46|0|300
C|BAC|20250724|15:54:24.362047|S|200|48.46|0|200
C|BAC|20250724|15:54:34.036421|S|300|48.46|0|300
C|BAC|20250724|15:54:40.008012|S|187|48.45|0|187
C|BAC|20250724|15:54:40.008013|S|100|48.45|0|100
C|BAC|20250724|15:54:40.008013|S|100|48.45|0|100
C|BAC|20250724|15:54:40.256122|S|49|48.46|0|49
C|BAC|20250724|15:54:40.256122|S|200|48.46|0|200
C|BAC|20250724|15:54:41.178881|S|200|48.46|0|200
C|BAC|20250724|15:54:48.630007|S|71|48.465|0|71
C|BAC|20250724|15:54:49.794310|S|100|48.46|0|100
C|BAC|20250724|15:54:50.115896|S|341|48.465|0|341
C|BAC|20250724|15:54:51.243578|S|3|48.46|0|3
C|BAC|20250724|15:54:51.243578|S|100|48.46|0|100
C|BAC|20250724|15:54:55.083171|S|400|48.455|0|400
C|BAC|20250724|15:54:56.218636|S|3|48.45|0|3
C|BAC|20250724|15:54:56.218636|S|100|48.45|0|100
C|BAC|20250724|15:54:57.572967|S|500|48.455|0|500
C|BAC|20250724|15:54:57.659477|S|500|48.455|0|500
C|BAC|20250724|15:55:00.012532|S|100|48.45|0|100
C|BAC|20250724|15:55:00.096194|S|200|48.45|0|200
C|BAC|20250724|15:55:00.453717|S|896|48.445|0|896
C|BAC|20250724|15:55:00.453777|S|454|48.445|0|454
C|BAC|20250724|15:55:01.126729|S|3|48.44|0|3
C|BAC|20250724|15:55:01.126729|S|3|48.44|0|3
C|BAC|20250724|15:55:01.126730|S|3|48.44|0|3
C|BAC|20250724|15:55:02.679916|S|27|48.44|0|27
C|BAC|20250724|15:55:02.684880|S|31|48.44|0|31
C|BAC|20250724|15:55:06.201186|S|400|48.43|0|400
C|BAC|20250724|15:55:13.796213|S|69|48.43|0|69
C|BAC|20250724|15:55:13.796229|S|131|48.43|0|131
C|BAC|20250724|15:55:16.201370|S|100|48.43|0|100
C|BAC|20250724|15:55:19.088987|S|100|48.43|0|100
C|BAC|20250724|15:55:20.497778|S|400|48.43|0|400
C|BAC|20250724|15:55:21.517211|S|100|48.43|0|100
C|BAC|20250724|15:55:21.754912|S|100|48.43|0|100
C|BAC|20250724|15:55:24.933488|S|100|48.44|0|100
C|BAC|20250724|15:55:24.991949|S|80|48.44|0|80
C|BAC|20250724|15:55:24.991949|S|400|48.44|0|400
C|BAC|20250724|15:55:31.414513|S|200|48.45|0|200
C|BAC|20250724|15:55:32.645085|S|87|48.45|0|87
C|BAC|20250724|15:55:33.037383|S|400|48.45|0|400
C|BAC|20250724|15:55:33.039042|S|400|48.45|0|400
C|BAC|20250724|15:55:33.853263|S|290|48.46|0|290
C|BAC|20250724|15:55:34.588976|S|11|48.45|0|11
C|BAC|20250724|15:55:34.852195|S|22|48.45|0|22
C|BAC|20250724|15:55:34.852289|S|19|48.45|0|19
C|BAC|20250724|15:55:34.852535|S|18|48.45|0|18
C|BAC|20250724|15:55:34.942138|S|17|48.45|0|17
C|BAC|20250724|15:55:35.456238|S|13|48.45|0|13
C|BAC|20250724|15:55:55.731207|S|45|48.45|0|45
C|BAC|20250724|15:55:56.694363|S|3|48.45|0|3
C|BAC|20250724|15:55:56.694363|S|55|48.45|0|55
C|BAC|20250724|15:55:57.444805|S|400|48.46|0|400
C|BAC|20250724|15:56:00.034586|S|400|48.46|0|400
C|BAC|20250724|15:56:05.947442|S|200|48.46|0|200
C|BAC|20250724|15:56:07.802556|S|200|48.46|0|200
C|BAC|20250724|15:56:14.347851|S|152|48.46|0|152
C|BAC|20250724|15:56:14.347852|S|200|48.46|0|200
C|BAC|20250724|15:56:19.989298|S|200|48.46|0|200
C|BAC|20250724|15:56:25.337119|S|400|48.46|0|400
C|BAC|20250724|15:56:29.840025|S|128|48.46|0|128
C|BAC|20250724|15:56:29.844214|S|272|48.46|0|272
C|BAC|20250724|15:56:30.225260|S|100|48.45|0|100
C|BAC|20250724|15:56:30.225260|S|100|48.45|0|100
C|BAC|20250724|15:56:30.225260|S|67|48.45|0|67
C|BAC|20250724|15:56:30.225260|S|100|48.45|0|100
C|BAC|20250724|15:56:31.358697|S|100|48.45|0|100
C|BAC|20250724|15:56:32.790877|S|600|48.455|0|600
C|BAC|20250724|15:56:38.473423|S|100|48.44|0|100
C|BAC|20250724|15:56:59.729780|S|400|48.44|0|400
C|BAC|20250724|15:57:01.598450|S|200|48.44|0|200
C|BAC|20250724|15:57:01.598450|S|400|48.44|0|400
C|BAC|20250724|15:57:01.599181|S|257|48.44|0|257
C|BAC|20250724|15:57:01.599182|S|200|48.44|0|200
C|BAC|20250724|15:57:01.698385|S|200|48.44|0|200
C|BAC|20250724|15:57:03.078837|S|300|48.435|0|300
C|BAC|20250724|15:57:03.079259|S|200|48.44|0|200
C|BAC|20250724|15:57:03.826304|S|200|48.435|0|200
C|BAC|20250724|15:57:04.083447|S|200|48.44|0|200
C|BAC|20250724|15:57:05.064829|S|200|48.44|0|200
C|BAC|20250724|15:57:06.216723|S|4|48.44|0|4
C|BAC|20250724|15:57:06.710529|S|355|48.44|0|355
C|BAC|20250724|15:57:06.749451|S|400|48.44|0|400
C|BAC|20250724|15:57:11.146122|S|6|48.44|0|6
C|BAC|20250724|15:57:11.218046|S|200|48.44|0|200
C|BAC|20250724|15:57:11.218046|S|11|48.44|0|11
C|BAC|20250724|15:57:12.295694|S|200|48.44|0|200
C|BAC|20250724|15:57:12.295694|S|221|48.44|0|221
C|BAC|20250724|15:57:14.708321|S|252|48.445|0|252
C|BAC|20250724|15:57:14.717588|S|84|48.445|0|84
C|BAC|20250724|15:57:15.059479|S|84|48.45|0|84
C|BAC|20250724|15:57:15.631605|S|116|48.45|0|116
C|BAC|20250724|15:57:19.082306|S|200|48.46|0|200
C|BAC|20250724|15:57:19.652293|S|200|48.46|0|200
C|BAC|20250724|15:57:19.987023|S|200|48.46|0|200
C|BAC|20250724|15:57:20.598094|S|400|48.455|0|400
C|BAC|20250724|15:57:21.008165|S|400|48.455|0|400
C|BAC|20250724|15:57:21.083335|S|200|48.46|0|200
C|BAC|20250724|15:57:22.403717|S|32|48.45|0|32
C|BAC|20250724|15:57:23.079151|S|400|48.455|0|400
C|BAC|20250724|15:57:23.083893|S|200|48.46|0|200
C|BAC|20250724|15:57:23.388130|S|3|48.45|0|3
C|BAC|20250724|15:57:23.406793|S|65|48.45|0|65
C|BAC|20250724|15:57:23.406794|S|92|48.45|0|92
C|BAC|20250724|15:57:23.406949|S|100|48.45|0|100
C|BAC|20250724|15:57:25.186893|S|100|48.44|0|100
C|BAC|20250724|15:57:27.712735|S|11|48.43|0|11
C|BAC|20250724|15:57:30.287293|S|100|48.44|0|100
C|BAC|20250724|15:57:30.403464|S|200|48.44|0|200
C|BAC|20250724|15:57:43.396389|S|7|48.44|0|7
C|BAC|20250724|15:57:43.396389|S|100|48.44|0|100
C|BAC|20250724|15:57:44.092433|S|200|48.45|0|200
C|BAC|20250724|15:57:44.508063|S|200|48.45|0|200
C|BAC|20250724|15:57:45.431255|S|200|48.45|0|200
C|BAC|20250724|15:57:45.431256|S|200|48.45|0|200
C|BAC|20250724|15:57:45.458840|S|200|48.45|0|200
C|BAC|20250724|15:57:46.192174|S|200|48.45|0|200
C|BAC|20250724|15:57:46.201101|S|200|48.45|0|200
C|BAC|20250724|15:57:46.754578|S|63|48.44|0|63
C|BAC|20250724|15:57:46.785940|S|304|48.45|0|304
C|BAC|20250724|15:57:46.785941|S|200|48.45|0|200
C|BAC|20250724|15:57:48.784232|S|200|48.46|0|200
C|BAC|20250724|15:57:50.512965|S|21|48.45|0|21
C|BAC|20250724|15:57:51.551661|S|147|48.45|0|147
C|BAC|20250724|15:57:51.571102|S|53|48.45|0|53
C|BAC|20250724|15:57:51.571102|S|400|48.45|0|400
C|BAC|20250724|15:57:55.776744|S|400|48.45|0|400
C|BAC|20250724|15:57:55.776744|S|200|48.45|0|200
C|BAC|20250724|15:57:56.169075|S|400|48.45|0|400
C|BAC|20250724|15:57:56.169075|S|200|48.45|0|200
C|BAC|20250724|15:57:56.169804|S|400|48.45|0|400
C|BAC|20250724|15:57:57.554822|S|400|48.45|0|400
C|BAC|20250724|15:57:57.554823|S|200|48.45|0|200
C|BAC|20250724|15:57:59.307406|S|100|48.44|0|100
C|BAC|20250724|15:57:59.307406|S|100|48.44|0|100
C|BAC|20250724|15:57:59.814979|S|400|48.44|0|400
C|BAC|20250724|15:58:04.058426|S|1|48.42|0|1
C|BAC|20250724|15:58:05.049177|S|100|48.42|0|100
C|BAC|20250724|15:58:05.049177|S|100|48.42|0|100
C|BAC|20250724|15:58:09.013570|S|100|48.42|0|100
C|BAC|20250724|15:58:09.013570|S|100|48.42|0|100
C|BAC|20250724|15:58:14.245122|S|600|48.425|0|600
C|BAC|20250724|15:58:14.399140|S|600|48.425|0|600
C|BAC|20250724|15:58:14.401822|S|200|48.43|0|200
C|BAC|20250724|15:58:14.401822|S|400|48.43|0|400
C|BAC|20250724|15:58:15.013440|S|400|48.43|0|400
C|BAC|20250724|15:58:15.250692|S|46|48.425|0|46
C|BAC|20250724|15:58:16.247381|S|400|48.43|0|400
C|BAC|20250724|15:58:16.247381|S|200|48.43|0|200
C|BAC|20250724|15:58:16.247679|S|8|48.43|0|8
C|BAC|20250724|15:58:19.014902|S|3|48.43|0|3
C|BAC|20250724|15:58:19.300513|S|200|48.43|0|200
C|BAC|20250724|15:58:19.300513|S|200|48.43|0|200
C|BAC|20250724|15:58:19.300513|S|400|48.43|0|400
C|BAC|20250724|15:58:23.475788|S|400|48.43|0|400
C|BAC|20250724|15:58:23.475788|S|100|48.43|0|100
C|BAC|20250724|15:58:27.167022|S|200|48.43|0|200
C|BAC|20250724|15:58:27.327617|S|200|48.43|0|200
C|BAC|20250724|15:58:27.327617|S|348|48.43|0|348
C|BAC|20250724|15:58:28.569566|S|100|48.42|0|100
C|BAC|20250724|15:58:28.819580|S|200|48.43|0|200
C|BAC|20250724|15:58:28.819580|S|166|48.43|0|166
C|BAC|20250724|15:58:28.820894|S|180|48.43|0|180
C|BAC|20250724|15:58:28.853946|S|156|48.43|0|156
C|BAC|20250724|15:58:31.134323|S|100|48.42|0|100
C|BAC|20250724|15:58:31.718955|S|200|48.43|0|200
C|BAC|20250724|15:58:31.718955|S|112|48.43|0|112
C|BAC|20250724|15:58:34.032610|S|69|48.43|0|69
C|BAC|20250724|15:58:39.618817|S|200|48.43|0|200
C|BAC|20250724|15:58:39.618817|S|200|48.43|0|200
C|BAC|20250724|15:58:39.619654|S|896|48.425|0|896
C|BAC|20250724|15:58:39.619731|S|494|48.425|0|494
C|BAC|20250724|15:58:43.385678|S|900|48.425|0|900
C|BAC|20250724|15:58:43.386084|S|200|48.43|0|200
C|BAC|20250724|15:58:43.386084|S|500|48.43|0|500
C|BAC|20250724|15:58:43.416494|S|500|48.43|0|500
C|BAC|20250724|15:58:43.419762|S|500|48.43|0|500
C|BAC|20250724|15:58:46.459359|S|52|48.42|0|52
C|BAC|20250724|15:58:46.459359|S|100|48.42|0|100
C|BAC|20250724|15:58:46.459359|S|100|48.42|0|100
C|BAC|20250724|15:58:46.459359|S|100|48.42|0|100
C|BAC|20250724|15:58:46.459359|S|51|48.42|0|51
C|BAC|20250724|15:58:46.459377|S|100|48.42|0|100
C|BAC|20250724|15:58:46.459377|S|49|48.42|0|49
C|BAC|20250724|15:58:46.459378|S|3|48.42|0|3
C|BAC|20250724|15:58:46.461666|S|92|48.42|0|92
C|BAC|20250724|15:58:46.490974|S|3|48.41|0|3
C|BAC|20250724|15:58:51.135621|S|408|48.41|0|408
C|BAC|20250724|15:58:51.135622|S|200|48.41|0|200
C|BAC|20250724|15:58:51.135622|S|100|48.41|0|100
C|BAC|20250724|15:58:53.135293|S|8|48.41|0|8
C|BAC|20250724|15:58:53.142488|S|492|48.41|0|492
C|BAC|20250724|15:58:53.142489|S|100|48.41|0|100
C|BAC|20250724|15:58:53.142489|S|200|48.41|0|200
C|BAC|20250724|15:58:55.154067|S|272|48.405|0|272
C|BAC|20250724|15:58:55.154155|S|228|48.405|0|228
C|BAC|20250724|15:58:55.154155|S|272|48.405|0|272
C|BAC|20250724|15:58:55.154350|S|800|48.405|0|800
C|BAC|20250724|15:58:55.159011|S|200|48.41|0|200
C|BAC|20250724|15:58:55.159011|S|100|48.41|0|100
C|BAC|20250724|15:58:55.159215|S|500|48.41|0|500
C|BAC|20250724|15:58:55.164707|S|500|48.405|0|500
C|BAC|20250724|15:58:55.164791|S|200|48.405|0|200
C|BAC|20250724|15:58:55.164819|S|500|48.405|0|500
C|BAC|20250724|15:58:55.590771|S|100|48.41|0|100
C|BAC|20250724|15:58:55.590771|S|200|48.41|0|200
C|BAC|20250724|15:58:55.590771|S|500|48.41|0|500
C|BAC|20250724|15:58:55.594483|S|500|48.41|0|500
C|BAC|20250724|15:58:55.594483|S|200|48.41|0|200
C|BAC|20250724|15:58:59.339435|S|500|48.405|0|500
C|BAC|20250724|15:58:59.339435|S|300|48.41|0|300
C|BAC|20250724|15:59:04.278566|S|100|48.4|0|100
C|BAC|20250724|15:59:05.596163|S|500|48.39|0|500
C|BAC|20250724|15:59:05.596163|S|200|48.39|0|200
C|BAC|20250724|15:59:05.597105|S|500|48.39|0|500
C|BAC|20250724|15:59:05.597105|S|200|48.39|0|200
C|BAC|20250724|15:59:06.292397|S|100|48.4|0|100
C|BAC|20250724|15:59:07.652360|S|588|48.395|0|588
C|BAC|20250724|15:59:07.652433|S|802|48.395|0|802
C|BAC|20250724|15:59:07.652456|S|100|48.4|0|100
C|BAC|20250724|15:59:09.199088|S|48|48.39|0|48
C|BAC|20250724|15:59:12.368073|S|100|48.39|0|100
C|BAC|20250724|15:59:12.480556|S|500|48.39|0|500
C|BAC|20250724|15:59:12.480557|S|100|48.39|0|100
C|BAC|20250724|15:59:13.960586|S|3|48.39|0|3
C|BAC|20250724|15:59:16.169136|S|64|48.4|0|64
C|BAC|20250724|15:59:16.191891|S|200|48.4|0|200
C|BAC|20250724|15:59:16.252289|S|63|48.4|0|63
C|BAC|20250724|15:59:16.254040|S|137|48.4|0|137
C|BAC|20250724|15:59:16.362680|S|200|48.4|0|200
C|BAC|20250724|15:59:16.450725|S|200|48.4|0|200
C|BAC|20250724|15:59:16.495795|S|193|48.4|0|193
C|BAC|20250724|15:59:16.499469|S|7|48.4|0|7
C|BAC|20250724|15:59:16.501351|S|200|48.4|0|200
C|BAC|20250724|15:59:16.551741|S|200|48.4|0|200
C|BAC|20250724|15:59:16.583659|S|200|48.4|0|200
C|BAC|20250724|15:59:17.976845|S|100|48.4|0|100
C|BAC|20250724|15:59:19.029765|S|166|48.4|0|166
C|BAC|20250724|15:59:19.029860|S|34|48.4|0|34
C|BAC|20250724|15:59:19.029860|S|334|48.4|0|334
C|BAC|20250724|15:59:19.030003|S|166|48.4|0|166
C|BAC|20250724|15:59:19.030003|S|166|48.4|0|166
C|BAC|20250724|15:59:21.462900|S|100|48.39|0|100
C|BAC|20250724|15:59:21.462900|S|100|48.39|0|100
C|BAC|20250724|15:59:22.990365|S|500|48.39|0|500
C|BAC|20250724|15:59:22.990365|S|100|48.39|0|100
C|BAC|20250724|15:59:22.990365|S|200|48.39|0|200
C|BAC|20250724|15:59:22.990550|S|31|48.39|0|31
C|BAC|20250724|15:59:29.462707|S|84|48.39|0|84
C|BAC|20250724|15:59:29.706714|S|25|48.39|0|25
C|BAC|20250724|15:59:29.805857|S|391|48.39|0|391
C|BAC|20250724|15:59:29.805858|S|200|48.39|0|200
C|BAC|20250724|15:59:29.883599|S|200|48.39|0|200
C|BAC|20250724|15:59:29.883599|S|500|48.39|0|500
C|BAC|20250724|15:59:29.883966|S|500|48.39|0|500
C|BAC|20250724|15:59:29.883966|S|200|48.39|0|200
C|BAC|20250724|15:59:30.018935|S|200|48.39|0|200
C|BAC|20250724|15:59:30.018935|S|100|48.39|0|100
C|BAC|20250724|15:59:30.019403|S|200|48.39|0|200
C|BAC|20250724|15:59:30.019403|S|100|48.39|0|100
C|BAC|20250724|15:59:30.180306|S|200|48.39|0|200
C|BAC|20250724|15:59:30.180306|S|100|48.39|0|100
C|BAC|20250724|15:59:30.180492|S|100|48.39|0|100
C|BAC|20250724|15:59:30.398875|S|200|48.39|0|200
C|BAC|20250724|15:59:31.878217|S|168|48.39|0|168
C|BAC|20250724|15:59:32.646531|S|200|48.39|0|200
C|BAC|20250724|15:59:37.816886|S|187|48.38|0|187
C|BAC|20250724|15:59:38.771042|S|63|48.38|0|63
C|BAC|20250724|15:59:42.226047|S|1|48.385|0|1
C|BAC|20250724|15:59:43.550716|S|63|48.38|0|63
C|BAC|20250724|15:59:44.866303|S|100|48.38|0|100
C|BAC|20250724|15:59:47.277902|S|22|48.39|0|22
C|BAC|20250724|15:59:47.408544|S|3|48.39|0|3
C|BAC|20250724|15:59:47.507614|S|75|48.39|0|75
C|BAC|20250724|15:59:47.507614|S|200|48.39|0|200
C|BAC|20250724|15:59:47.507615|S|25|48.39|0|25
C|BAC|20250724|15:59:47.739374|S|1|48.39|0|1
C|BAC|20250724|15:59:47.788926|S|199|48.39|0|199
C|BAC|20250724|15:59:47.788926|S|91|48.39|0|91
C|BAC|20250724|15:59:47.806734|S|100|48.39|0|100
C|BAC|20250724|15:59:47.852785|S|100|48.385|0|100
C|BAC|20250724|15:59:47.852785|S|200|48.39|0|200
C|BAC|20250724|15:59:47.996373|S|174|48.39|0|174
C|BAC|20250724|15:59:48.642658|S|62|48.375|0|62
C|BAC|20250724|15:59:49.205439|S|25|48.375|0|25
C|BAC|20250724|15:59:49.447698|S|10|48.375|0|10
C|BAC|20250724|15:59:49.447698|S|32|48.37|0|32
C|BAC|20250724|15:59:49.691158|S|78|48.39|0|78
C|BAC|20250724|15:59:49.800196|S|100|48.39|0|100
C|BAC|20250724|15:59:49.800196|S|18|48.39|0|18
C|BAC|20250724|15:59:50.000794|S|100|48.39|0|100
C|BAC|20250724|15:59:50.000804|S|130|48.39|0|130
C|BAC|20250724|15:59:50.113763|S|69|48.39|0|69
C|BAC|20250724|15:59:50.233148|S|21|48.38|0|21
C|BAC|20250724|15:59:50.311360|S|1|48.39|0|1
C|BAC|20250724|15:59:50.311360|S|56|48.39|0|56
C|BAC|20250724|15:59:50.530438|S|44|48.39|0|44
C|BAC|20250724|15:59:50.530438|S|36|48.39|0|36
C|BAC|20250724|15:59:50.683317|S|9|48.39|0|9
C|BAC|20250724|15:59:50.731604|S|37|48.38|0|37
C|BAC|20250724|15:59:50.953429|S|45|48.38|0|45
C|BAC|20250724|15:59:51.333384|S|4|48.39|0|4
C|BAC|20250724|15:59:51.446773|S|100|48.39|0|100
C|BAC|20250724|15:59:51.484422|S|37|48.39|0|37
C|BAC|20250724|15:59:51.582106|S|200|48.38|0|200
C|BAC|20250724|15:59:51.684293|S|9|48.38|0|9
C|BAC|20250724|15:59:51.775835|S|97|48.385|0|97
C|BAC|20250724|15:59:51.893814|S|3|48.385|0|3
C|BAC|20250724|15:59:51.893814|S|6|48.39|0|6
C|BAC|20250724|15:59:52.400874|S|3|48.39|0|3
C|BAC|20250724|15:59:52.400874|S|700|48.39|0|700
C|BAC|20250724|15:59:52.400874|S|8|48.39|0|8
C|BAC|20250724|15:59:52.826265|S|34|48.39|0|34
C|BAC|20250724|15:59:52.887278|S|57|48.39|0|57
C|BAC|20250724|15:59:53.237550|S|85|48.39|0|85
C|BAC|20250724|15:59:53.526951|S|24|48.39|0|24
C|BAC|20250724|15:59:53.526951|S|20|48.39|0|20
C|BAC|20250724|15:59:53.814676|S|1|48.39|0|1
C|BAC|20250724|15:59:53.954637|S|84|48.38|0|84
C|BAC|20250724|15:59:53.955834|S|84|48.38|0|84
C|BAC|20250724|15:59:53.958523|S|32|48.38|0|32
C|BAC|20250724|15:59:53.965751|S|84|48.38|0|84
C|BAC|20250724|15:59:53.977867|S|57|48.38|0|57
C|BAC|20250724|15:59:54.436361|S|508|48.37|0|508
C|BAC|20250724|15:59:54.436362|S|200|48.37|0|200
C|BAC|20250724|15:59:54.436362|S|192|48.37|0|192
C|BAC|20250724|15:59:54.436362|S|28|48.37|0|28
C|BAC|20250724|15:59:54.780224|S|12|48.38|0|12
C|BAC|20250724|15:59:54.795376|S|48|48.38|0|48
C|BAC|20250724|15:59:54.795376|S|47|48.38|0|47
C|BAC|20250724|15:59:55.136041|S|12|48.38|0|12
C|BAC|20250724|15:59:55.226511|S|111|48.38|0|111
C|BAC|20250724|15:59:55.248923|S|100|48.38|0|100
C|BAC|20250724|15:59:55.250274|S|429|48.38|0|429
C|BAC|20250724|15:59:55.263112|S|90|48.37|0|90
C|BAC|20250724|15:59:55.284375|S|679|48.39|0|679
C|BAC|20250724|15:59:55.284375|S|200|48.39|0|200
C|BAC|20250724|15:59:55.524285|S|200|48.4|0|200
C|BAC|20250724|15:59:55.623375|S|2|48.39|0|2
C|BAC|20250724|15:59:55.661837|S|10|48.4|0|10
C|BAC|20250724|15:59:55.761475|S|9|48.4|0|9
C|BAC|20250724|15:59:55.913716|S|17|48.4|0|17
C|BAC|20250724|15:59:55.916114|S|164|48.4|0|164
C|BAC|20250724|15:59:55.944522|S|60|48.39|0|60
C|BAC|20250724|15:59:56.013742|S|200|48.4|0|200
C|BAC|20250724|15:59:56.149718|S|13|48.4|0|13
C|BAC|20250724|15:59:56.436122|S|99|48.39|0|99
C|BAC|20250724|15:59:56.436122|S|301|48.39|0|301
C|BAC|20250724|15:59:56.436122|S|200|48.39|0|200
C|BAC|20250724|15:59:57.192525|S|200|48.405|0|200
C|BAC|20250724|15:59:57.192709|S|200|48.41|0|200
C|BAC|20250724|15:59:57.284729|S|200|48.41|0|200
C|BAC|20250724|15:59:57.332900|S|200|48.4|0|200
C|BAC|20250724|15:59:57.332900|S|700|48.4|0|700
C|BAC|20250724|15:59:57.375502|S|200|48.41|0|200
C|BAC|20250724|15:59:57.874710|S|100|48.405|0|100
C|BAC|20250724|15:59:57.874710|S|100|48.405|0|100
C|BAC|20250724|15:59:58.006208|S|5|48.405|0|5
C|BAC PRK|20250724|10:00:12.298594|S|100|24.52|0|100
C|BAC PRM|20250724|13:00:08.013976|S|100|21.97|0|100
C|BAFE|20250724|09:34:07.119918|S|100|26.68|0|100
C|BAFE|20250724|09:34:07.119935|S|100|26.68|0|100
C|BAFE|20250724|09:34:07.119972|S|100|26.68|0|100
C|BAFE|20250724|13:10:54.389159|S|982|26.76|0|982
C|BAFE|20250724|13:15:26.936842|S|278|26.77|0|278
C|BAFE|20250724|13:15:26.936842|S|100|26.76|0|100
C|BAFE|20250724|13:26:16.041014|S|100|26.75|0|100
C|BAFE|20250724|14:59:56.096741|S|208|26.74|0|208
C|BAFE|20250724|15:59:46.476950|S|200|26.68|0|200
C|BAH|20250724|09:32:49.923931|S|153|115.49|0|153
C|BAH|20250724|09:32:49.923943|S|52|115.49|0|52
C|BAH|20250724|10:00:44.064584|S|5|116.2|0|5
C|BAH|20250724|10:04:57.965507|S|100|116.175|0|100
C|BAH|20250724|10:15:17.506637|S|3|116.17|0|3
C|BAH|20250724|10:31:16.442470|S|100|116.54|0|100
C|BAH|20250724|11:17:01.703411|S|5|115|0|5
C|BAH|20250724|11:46:59.624917|S|100|114.265|0|100
C|BAH|20250724|12:13:25.664505|S|50|113.97|0|50
C|BAH|20250724|12:19:39.919226|S|22|113.98|0|22
C|BAH|20250724|12:26:03.298883|S|1|113.72|0|1
C|BAH|20250724|12:41:52.223393|S|58|114.35|0|58
C|BAH|20250724|12:42:27.133600|S|50|114.33|0|50
C|BAH|20250724|12:42:27.134645|S|9|114.35|0|9
C|BAH|20250724|14:49:50.433565|S|100|114.66|0|100
C|BAH|20250724|14:51:06.455170|S|7|114.62|0|7
C|BAH|20250724|14:57:31.752644|S|50|114.65|0|50
C|BAH|20250724|14:57:31.752751|S|3|114.65|0|3
C|BAH|20250724|14:57:31.752751|S|97|114.64|0|97
C|BAH|20250724|14:58:16.479457|S|32|114.64|0|32
C|BAH|20250724|15:15:30.186537|S|5|114.73|0|5
C|BAH|20250724|15:18:29.620058|S|100|114.77|0|100
C|BAH|20250724|15:25:00.039377|S|15|114.72|0|15
C|BAH|20250724|15:25:25.837563|S|1|114.73|0|1
C|BAH|20250724|15:25:25.837563|S|4|114.72|0|4
C|BAH|20250724|15:25:25.837647|S|50|114.72|0|50
C|BAH|20250724|15:25:25.838118|S|5|114.72|0|5
C|BAH|20250724|15:25:25.838183|S|18|114.72|0|18
C|BAH|20250724|15:25:25.838183|S|28|114.72|0|28
C|BAH|20250724|15:36:05.836574|S|100|114.73|0|100
C|BAH|20250724|15:36:05.836629|S|1|114.71|0|1
C|BAH|20250724|15:36:05.836629|S|27|114.7|0|27
C|BAH|20250724|15:36:05.836629|S|62|114.7|0|62
C|BAH|20250724|15:36:05.836629|S|42|114.7|0|42
C|BAH|20250724|15:36:05.836629|S|53|114.72|0|53
C|BAH|20250724|15:36:53.300123|S|5|114.71|0|5
C|BAH|20250724|15:44:29.637998|S|1|114.87|0|1
C|BAH|20250724|15:44:29.637998|S|100|114.86|0|100
C|BAH|20250724|15:44:29.637998|S|45|114.86|0|45
C|BAH|20250724|15:44:29.637998|S|85|114.86|0|85
C|BAH|20250724|15:44:29.637998|S|1|114.86|0|1
C|BAH|20250724|15:44:29.637999|S|64|114.86|0|64
C|BAH|20250724|15:44:29.638029|S|1|114.86|0|1
C|BAH|20250724|15:45:39.073736|S|100|114.88|0|100
C|BAH|20250724|15:46:08.916960|S|1|114.95|0|1
C|BAH|20250724|15:46:32.551775|S|1|114.97|0|1
C|BAH|20250724|15:47:12.501407|S|1|115|0|1
C|BAH|20250724|15:48:53.967863|S|1|115.04|0|1
C|BAH|20250724|15:50:08.977985|S|361|115.17|0|361
C|BAH|20250724|15:50:08.978062|S|39|115.17|0|39
C|BAH|20250724|15:50:08.978168|S|100|115.19|0|100
C|BAH|20250724|15:51:31.325792|S|24|115.2|0|24
C|BAH|20250724|15:51:31.325792|S|76|115.21|0|76
C|BAH|20250724|15:51:50.713250|S|1|115.19|0|1
C|BAH|20250724|15:51:50.713250|S|100|115.19|0|100
C|BAH|20250724|15:51:50.713251|S|5|115.19|0|5
C|BAH|20250724|15:51:50.713352|S|95|115.19|0|95
C|BAH|20250724|15:52:42.788194|S|85|115.23|0|85
C|BAH|20250724|15:52:42.788269|S|5|115.22|0|5
C|BAH|20250724|15:52:42.788428|S|80|115.22|0|80
C|BAH|20250724|15:53:17.229887|S|100|115.28|0|100
C|BAH|20250724|15:53:17.229887|S|66|115.28|0|66
C|BAH|20250724|15:53:41.066139|S|4|115.3|0|4
C|BAH|20250724|15:53:41.066139|S|12|115.3|0|12
C|BAH|20250724|15:54:04.551016|S|200|115.34|0|200
C|BAH|20250724|15:54:46.327582|S|1|115.35|0|1
C|BAH|20250724|15:55:00.056552|S|66|115.34|0|66
C|BAH|20250724|15:56:03.631326|S|100|115.3|0|100
C|BAH|20250724|15:56:03.631326|S|4|115.3|0|4
C|BAH|20250724|15:56:03.631326|S|80|115.29|0|80
C|BAH|20250724|15:56:03.631327|S|100|115.29|0|100
C|BAH|20250724|15:56:03.631327|S|100|115.29|0|100
C|BAH|20250724|15:56:03.631328|S|100|115.29|0|100
C|BAH|20250724|15:56:03.631328|S|6|115.29|0|6
C|BAH|20250724|15:56:03.631384|S|4|115.29|0|4
C|BAH|20250724|15:56:03.631387|S|1|115.29|0|1
C|BAH|20250724|15:56:03.631420|S|99|115.29|0|99
C|BAH|20250724|15:56:03.631420|S|1|115.29|0|1
C|BAH|20250724|15:56:38.970842|S|1|115.23|0|1
C|BAH|20250724|15:57:00.468100|S|200|115.24|0|200
C|BAH|20250724|15:57:15.458307|S|100|115.23|0|100
C|BAH|20250724|15:57:15.458322|S|100|115.23|0|100
C|BAH|20250724|15:57:15.458371|S|42|115.23|0|42
C|BAH|20250724|15:58:18.585439|S|100|115.33|0|100
C|BAH|20250724|15:58:18.585439|S|25|115.34|0|25
C|BAH|20250724|15:58:18.585439|S|75|115.33|0|75
C|BAH|20250724|15:58:18.585555|S|75|115.33|0|75
C|BAH|20250724|15:58:18.585555|S|25|115.33|0|25
C|BAH|20250724|15:58:18.585557|S|17|115.33|0|17
C|BAH|20250724|15:58:39.961824|S|50|115.34|0|50
C|BAH|20250724|15:58:39.961845|S|48|115.34|0|48
C|BAH|20250724|15:58:39.961845|S|50|115.34|0|50
C|BAH|20250724|15:58:39.961870|S|17|115.34|0|17
C|BAH|20250724|15:58:39.962163|S|13|115.34|0|13
C|BAH|20250724|15:58:53.712137|S|100|115.36|0|100
C|BAH|20250724|15:58:53.712137|S|100|115.36|0|100
C|BAH|20250724|15:58:56.012974|S|6|115.33|0|6
C|BAH|20250724|15:59:09.078249|S|1|115.33|0|1
C|BAH|20250724|15:59:41.477137|S|100|115.325|0|100
C|BAH|20250724|15:59:42.464786|S|100|115.31|0|100
C|BAH|20250724|15:59:45.007531|S|100|115.29|0|100
C|BAH|20250724|15:59:46.470010|S|100|115.24|0|100
C|BAH|20250724|15:59:49.473546|S|100|115.145|0|100
C|BAH|20250724|15:59:49.473547|S|31|115.13|0|31
C|BAK|20250724|09:52:04.113929|S|100|3.26|0|100
C|BAK|20250724|10:01:41.308195|S|158|3.255|0|158
C|BAK|20250724|10:33:30.507978|S|100|3.31|0|100
C|BAK|20250724|10:35:27.400912|S|154|3.315|0|154
C|BAK|20250724|10:36:06.304359|S|18|3.32|0|18
C|BAK|20250724|10:39:56.394143|S|100|3.32|0|100
C|BAK|20250724|11:05:35.884986|S|100|3.31|0|100
C|BAK|20250724|11:11:40.366116|S|11|3.32|0|11
C|BAK|20250724|11:13:51.107990|S|100|3.32|0|100
C|BAK|20250724|11:40:29.076968|S|100|3.31|0|100
C|BAK|20250724|11:40:34.527505|S|100|3.31|0|100
C|BAK|20250724|11:41:26.540115|S|100|3.3|0|100
C|BAK|20250724|11:42:26.658803|S|100|3.31|0|100
C|BAK|20250724|11:54:58.853313|S|64|3.3|0|64
C|BAK|20250724|11:54:58.853313|S|36|3.3|0|36
C|BAK|20250724|11:58:29.721101|S|100|3.3|0|100
C|BAK|20250724|13:49:55.515429|S|90|3.29|0|90
C|BAK|20250724|13:49:55.515874|S|10|3.29|0|10
C|BAK|20250724|14:37:18.846159|S|14|3.26|0|14
C|BAK|20250724|15:01:10.310786|S|54|3.26|0|54
C|BAK|20250724|15:01:27.618236|S|46|3.26|0|46
C|BAK|20250724|15:02:48.735830|S|55|3.26|0|55
C|BAK|20250724|15:18:39.617579|S|25|3.26|0|25
C|BAK|20250724|15:27:45.889939|S|25|3.26|0|25
C|BAK|20250724|15:29:30.035017|S|4|3.25|0|4
C|BAK|20250724|15:36:03.699176|S|15|3.25|0|15
C|BAK|20250724|15:40:08.462743|S|71|3.26|0|71
C|BAK|20250724|15:47:13.662052|S|61|3.25|0|61
C|BAK|20250724|15:48:51.792780|S|58|3.25|0|58
C|BAK|20250724|15:49:00.374691|S|51|3.25|0|51
C|BAK|20250724|15:50:01.778738|S|99|3.25|0|99
C|BAK|20250724|15:50:14.229684|S|99|3.25|0|99
C|BAK|20250724|15:50:14.732792|S|99|3.25|0|99
C|BAK|20250724|15:51:03.010726|S|15|3.24|0|15
C|BAK|20250724|15:54:56.501247|S|50|3.25|0|50
C|BAK|20250724|15:56:26.421464|S|100|3.245|0|100
C|BAK|20250724|15:56:29.378158|S|15|3.245|0|15
C|BAK|20250724|15:57:29.937008|S|15|3.245|0|15
C|BAK|20250724|15:58:46.044536|S|762|3.245|0|762
C|BAK|20250724|15:58:46.060651|S|438|3.245|0|438
C|BAK|20250724|15:59:00.044339|S|15|3.25|0|15
C|BAK|20250724|15:59:15.849898|S|15|3.25|0|15
C|BAK|20250724|15:59:21.421758|S|13|3.245|0|13
C|BAK|20250724|15:59:23.199904|S|10|3.25|0|10
C|BAK|20250724|15:59:31.018143|S|60|3.25|0|60
C|BAK|20250724|15:59:31.018143|S|5|3.25|0|5
C|BAK|20250724|15:59:54.114447|S|20|3.24|0|20
C|BAK|20250724|15:59:55.264752|S|9|3.245|0|9
C|BAK|20250724|15:59:55.396445|S|47|3.245|0|47
C|BALL|20250724|09:45:45.047409|S|50|59.81|0|50
C|BALL|20250724|10:04:30.821835|S|100|59.985|0|100
C|BALL|20250724|10:13:48.015586|S|100|60.03|0|100
C|BALL|20250724|10:23:00.026188|S|100|59.755|0|100
C|BALL|20250724|10:55:48.488458|S|10|59.61|0|10
C|BALL|20250724|10:55:48.488475|S|100|59.61|0|100
C|BALL|20250724|11:12:55.343214|S|4|59.67|0|4
C|BALL|20250724|11:22:55.629278|S|100|59.41|0|100
C|BALL|20250724|11:23:19.451088|S|100|59.4|0|100
C|BALL|20250724|11:23:52.404291|S|100|59.47|0|100
C|BALL|20250724|11:23:52.406028|S|50|59.47|0|50
C|BALL|20250724|11:23:52.406028|S|50|59.47|0|50
C|BALL|20250724|11:30:20.026905|S|5|59.43|0|5
C|BALL|20250724|11:30:20.026913|S|5|59.43|0|5
C|BALL|20250724|11:30:20.026924|S|90|59.43|0|90
C|BALL|20250724|11:43:30.876568|S|100|59.31|0|100
C|BALL|20250724|12:00:25.517165|S|100|59.21|0|100
C|BALL|20250724|12:00:25.518569|S|50|59.21|0|50
C|BALL|20250724|13:25:26.942370|S|130|59.16|0|130
C|BALL|20250724|13:25:26.942382|S|20|59.16|0|20
C|BALL|20250724|13:40:31.467966|S|3|59.11|0|3
C|BALL|20250724|13:55:20.951201|S|12|59.15|0|12
C|BALL|20250724|13:55:20.951201|S|100|59.15|0|100
C|BALL|20250724|14:05:46.345331|S|3|59.24|0|3
C|BALL|20250724|15:09:04.386490|S|19|59.3|0|19
C|BALL|20250724|15:36:10.021134|S|9|59.32|0|9
C|BALL|20250724|15:50:03.018635|S|7|59.18|0|7
C|BALL|20250724|15:50:48.872671|S|50|59.155|0|50
C|BALL|20250724|15:50:48.872736|S|50|59.155|0|50
C|BALL|20250724|15:51:49.150761|S|3|59.06|0|3
C|BALL|20250724|15:51:49.340984|S|4|59.04|0|4
C|BALL|20250724|15:52:15.753080|S|100|59.025|0|100
C|BALL|20250724|15:52:37.577893|S|3|58.99|0|3
C|BALL|20250724|15:52:43.390071|S|3|58.97|0|3
C|BALL|20250724|15:52:43.390135|S|53|58.97|0|53
C|BALL|20250724|15:52:43.390135|S|47|58.97|0|47
C|BALL|20250724|15:52:43.397534|S|5|58.98|0|5
C|BALL|20250724|15:53:37.213217|S|44|58.98|0|44
C|BALL|20250724|15:57:13.543448|S|9|58.97|0|9
C|BALL|20250724|15:57:13.549333|S|100|58.96|0|100
C|BALL|20250724|15:57:45.281802|S|5|58.99|0|5
C|BALL|20250724|15:58:07.570996|S|9|58.97|0|9
C|BALL|20250724|15:58:07.570997|S|191|58.97|0|191
C|BALT|20250724|14:19:05.452071|S|200|32.36|0|200
C|BALT|20250724|14:19:05.472939|S|100|32.35|0|100
C|BALT|20250724|15:44:07.099340|S|100|32.35|0|100
C|BALT|20250724|15:50:02.342565|S|100|32.37|0|100
C|BALY|20250724|10:12:36.056556|S|1|9.96|0|1
C|BALY|20250724|11:18:06.257585|S|5|9.81|0|5
C|BALY|20250724|11:18:06.257585|S|57|9.8|0|57
C|BALY|20250724|11:18:06.257685|S|43|9.8|0|43
C|BALY|20250724|14:34:10.542785|S|64|9.75|0|64
C|BALY|20250724|15:34:20.628208|S|53|9.8|0|53
C|BALY|20250724|15:34:20.628278|S|12|9.8|0|12
C|BALY|20250724|15:34:20.628278|S|35|9.8|0|35
C|BAM|20250724|09:32:12.099850|S|5|62.47|0|5
C|BAM|20250724|10:06:58.715215|S|100|62.93|0|100
C|BAM|20250724|10:06:58.715215|S|90|62.93|0|90
C|BAM|20250724|10:11:45.537552|S|48|62.95|0|48
C|BAM|20250724|10:16:10.375249|S|20|62.85|0|20
C|BAM|20250724|10:18:20.715812|S|100|62.94|0|100
C|BAM|20250724|10:20:50.729114|S|8|62.98|0|8
C|BAM|20250724|10:35:13.021926|S|5|63.21|0|5
C|BAM|20250724|10:36:56.650037|S|5|63.23|0|5
C|BAM|20250724|11:04:47.612315|S|131|63.26|0|131
C|BAM|20250724|11:09:27.322864|S|8|63.28|0|8
C|BAM|20250724|11:09:38.534511|S|2|63.3|0|2
C|BAM|20250724|11:21:31.267512|S|100|63.2|0|100
C|BAM|20250724|11:23:27.001130|S|100|63.09|0|100
C|BAM|20250724|11:29:48.696174|S|100|63.09|0|100
C|BAM|20250724|11:36:09.192834|S|100|63.07|0|100
C|BAM|20250724|11:51:06.070106|S|27|63.41|0|27
C|BAM|20250724|11:55:59.912769|S|100|63.37|0|100
C|BAM|20250724|12:05:53.578629|S|100|63.37|0|100
C|BAM|20250724|12:08:33.988387|S|100|63.35|0|100
C|BAM|20250724|12:10:34.856855|S|100|63.31|0|100
C|BAM|20250724|12:16:21.005773|S|63|63.37|0|63
C|BAM|20250724|12:16:35.195209|S|1|63.37|0|1
C|BAM|20250724|12:17:31.825321|S|100|63.36|0|100
C|BAM|20250724|12:19:43.989334|S|100|63.37|0|100
C|BAM|20250724|12:20:00.168745|S|50|63.36|0|50
C|BAM|20250724|12:28:46.626948|S|16|63.14|0|16
C|BAM|20250724|12:30:03.079626|S|100|63.14|0|100
C|BAM|20250724|12:30:22.911498|S|8|63.16|0|8
C|BAM|20250724|12:30:23.111041|S|92|63.16|0|92
C|BAM|20250724|12:30:23.111041|S|2|63.16|0|2
C|BAM|20250724|12:33:55.971291|S|1|63.19|0|1
C|BAM|20250724|12:33:59.967669|S|21|63.17|0|21
C|BAM|20250724|12:33:59.967879|S|79|63.17|0|79
C|BAM|20250724|12:42:29.111388|S|100|63.19|0|100
C|BAM|20250724|12:49:54.766078|S|100|63.06|0|100
C|BAM|20250724|12:49:55.347468|S|100|63.05|0|100
C|BAM|20250724|12:55:19.071883|S|1|63.06|0|1
C|BAM|20250724|12:55:34.153579|S|100|63.08|0|100
C|BAM|20250724|12:57:14.223484|S|100|63.07|0|100
C|BAM|20250724|12:57:15.873039|S|100|63.07|0|100
C|BAM|20250724|13:04:14.899503|S|100|63.06|0|100
C|BAM|20250724|13:04:14.899504|S|100|63.06|0|100
C|BAM|20250724|13:05:58.186924|S|59|63.07|0|59
C|BAM|20250724|13:08:22.951458|S|50|63.12|0|50
C|BAM|20250724|13:08:22.951458|S|50|63.11|0|50
C|BAM|20250724|13:08:22.951620|S|50|63.12|0|50
C|BAM|20250724|13:15:24.996861|S|100|63.24|0|100
C|BAM|20250724|13:23:56.805987|S|42|63.24|0|42
C|BAM|20250724|13:29:11.394201|S|100|63.18|0|100
C|BAM|20250724|13:37:30.416339|S|100|63.11|0|100
C|BAM|20250724|13:37:30.424159|S|100|63.11|0|100
C|BAM|20250724|13:37:38.023288|S|100|63.11|0|100
C|BAM|20250724|13:58:55.571791|S|76|63.23|0|76
C|BAM|20250724|14:01:55.869640|S|100|63.24|0|100
C|BAM|20250724|14:02:37.769096|S|48|63.26|0|48
C|BAM|20250724|14:05:23.681944|S|14|63.28|0|14
C|BAM|20250724|14:08:44.633184|S|100|63.32|0|100
C|BAM|20250724|14:10:15.053577|S|5|63.36|0|5
C|BAM|20250724|14:16:47.000912|S|76|63.23|0|76
C|BAM|20250724|14:16:47.000986|S|24|63.23|0|24
C|BAM|20250724|14:17:31.831252|S|4|63.23|0|4
C|BAM|20250724|14:23:05.495562|S|100|63.21|0|100
C|BAM|20250724|14:23:05.495720|S|9|63.2|0|9
C|BAM|20250724|14:23:05.495738|S|9|63.2|0|9
C|BAM|20250724|14:23:05.495860|S|32|63.2|0|32
C|BAM|20250724|14:23:18.523877|S|25|63.22|0|25
C|BAM|20250724|14:24:43.016603|S|100|63.25|0|100
C|BAM|20250724|14:25:00.524333|S|100|63.27|0|100
C|BAM|20250724|14:26:18.168051|S|100|63.31|0|100
C|BAM|20250724|14:26:33.132172|S|100|63.31|0|100
C|BAM|20250724|14:29:05.271428|S|100|63.32|0|100
C|BAM|20250724|14:32:37.004763|S|100|63.37|0|100
C|BAM|20250724|14:34:44.439815|S|100|63.36|0|100
C|BAM|20250724|14:38:04.586459|S|100|63.35|0|100
C|BAM|20250724|14:38:04.586459|S|100|63.35|0|100
C|BAM|20250724|14:38:06.251390|S|99|63.36|0|99
C|BAM|20250724|14:39:42.561564|S|30|63.27|0|30
C|BAM|20250724|15:32:15.631262|S|48|63.29|0|48
C|BAM|20250724|15:32:15.631281|S|52|63.29|0|52
C|BAM|20250724|15:50:03.354882|S|100|63.16|0|100
C|BAM|20250724|15:50:03.354969|S|100|63.16|0|100
C|BAM|20250724|15:52:41.130458|S|89|63.11|0|89
C|BAM|20250724|15:54:00.011367|S|5|63.15|0|5
C|BAM|20250724|15:54:00.011386|S|100|63.15|0|100
C|BAM|20250724|15:54:00.015810|S|15|63.15|0|15
C|BAM|20250724|15:56:59.755891|S|100|63.165|0|100
C|BAM|20250724|15:57:54.926431|S|100|63.21|0|100
C|BAM|20250724|15:58:30.757810|S|100|63.18|0|100
C|BAM|20250724|15:58:30.757810|S|100|63.18|0|100
C|BAM|20250724|15:58:34.820832|S|100|63.19|0|100
C|BAM|20250724|15:59:28.486989|S|25|63.18|0|25
C|BAM|20250724|15:59:28.487064|S|75|63.18|0|75
C|BAM|20250724|15:59:30.248192|S|100|63.19|0|100
C|BAM|20250724|15:59:30.555569|S|100|63.19|0|100
C|BAM|20250724|15:59:30.754732|S|100|63.19|0|100
C|BAM|20250724|15:59:30.787022|S|100|63.19|0|100
C|BAM|20250724|15:59:30.817227|S|100|63.19|0|100
C|BAM|20250724|15:59:30.888188|S|100|63.19|0|100
C|BAM|20250724|15:59:30.977550|S|100|63.19|0|100
C|BAM|20250724|15:59:33.025771|S|100|63.19|0|100
C|BAM|20250724|15:59:33.026368|S|4|63.19|0|4
C|BAM|20250724|15:59:33.536524|S|100|63.185|0|100
C|BAM|20250724|15:59:34.470405|S|100|63.18|0|100
C|BAM|20250724|15:59:36.050719|S|38|63.185|0|38
C|BAM|20250724|15:59:39.087896|S|100|63.185|0|100
C|BAM|20250724|15:59:39.087915|S|100|63.18|0|100
C|BAM|20250724|15:59:41.603443|S|100|63.175|0|100
C|BAM|20250724|15:59:45.492716|S|50|63.15|0|50
C|BAM|20250724|15:59:47.466915|S|100|63.17|0|100
C|BAM|20250724|15:59:47.749283|S|100|63.17|0|100
C|BAM|20250724|15:59:48.345417|S|100|63.165|0|100
C|BAM|20250724|15:59:50.393177|S|70|63.18|0|70
C|BAM|20250724|15:59:50.701558|S|4|63.18|0|4
C|BAM|20250724|15:59:50.941838|S|49|63.18|0|49
C|BAM|20250724|15:59:53.830139|S|8|63.19|0|8
C|BAM|20250724|15:59:57.269318|S|18|63.19|0|18
C|BAM|20250724|15:59:57.470904|S|12|63.19|0|12
C|BAM|20250724|15:59:57.571357|S|12|63.19|0|12
C|BAM|20250724|15:59:57.671936|S|12|63.19|0|12
C|BAM|20250724|15:59:57.772413|S|12|63.19|0|12
C|BAM|20250724|15:59:57.868858|S|11|63.19|0|11
C|BAM|20250724|15:59:57.872954|S|12|63.19|0|12
C|BAM|20250724|15:59:57.969292|S|5|63.19|0|5
C|BAM|20250724|15:59:57.973472|S|6|63.19|0|6
C|BAM|20250724|15:59:58.012982|S|6|63.19|0|6
C|BAM|20250724|15:59:58.025945|S|1|63.19|0|1
C|BAM|20250724|15:59:59.701985|S|100|63.19|0|100
C|BAM|20250724|15:59:59.720785|S|100|63.19|0|100
C|BAM|20250724|15:59:59.754066|S|100|63.19|0|100
C|BANC|20250724|09:30:15.920708|S|100|15.04|0|100
C|BANC|20250724|09:30:49.712799|S|100|15.05|0|100
C|BANC|20250724|09:30:50.156068|S|100|15.075|0|100
C|BANC|20250724|09:31:51.180949|S|200|14.715|0|200
C|BANC|20250724|09:34:40.667488|S|100|14.915|0|100
C|BANC|20250724|09:36:15.802497|S|100|14.75|0|100
C|BANC|20250724|09:36:15.802537|S|100|14.75|0|100
C|BANC|20250724|09:36:20.456501|S|100|14.75|0|100
C|BANC|20250724|09:36:20.456525|S|100|14.75|0|100
C|BANC|20250724|09:36:20.456561|S|100|14.75|0|100
C|BANC|20250724|09:36:20.456606|S|100|14.75|0|100
C|BANC|20250724|09:36:20.456664|S|54|14.75|0|54
C|BANC|20250724|09:36:20.456738|S|46|14.75|0|46
C|BANC|20250724|09:36:20.456738|S|54|14.75|0|54
C|BANC|20250724|09:36:20.456771|S|54|14.75|0|54
C|BANC|20250724|09:36:20.456771|S|46|14.75|0|46
C|BANC|20250724|09:36:20.456840|S|100|14.75|0|100
C|BANC|20250724|09:36:20.456840|S|46|14.75|0|46
C|BANC|20250724|09:36:20.456859|S|46|14.75|0|46
C|BANC|20250724|09:36:20.456859|S|100|14.75|0|100
C|BANC|20250724|09:36:20.456902|S|89|14.75|0|89
C|BANC|20250724|09:36:20.456922|S|11|14.75|0|11
C|BANC|20250724|09:36:20.456947|S|100|14.75|0|100
C|BANC|20250724|09:36:20.456947|S|46|14.75|0|46
C|BANC|20250724|09:36:20.456958|S|89|14.75|0|89
C|BANC|20250724|09:36:20.456983|S|78|14.75|0|78
C|BANC|20250724|09:36:20.456983|S|11|14.75|0|11
C|BANC|20250724|09:36:20.457026|S|22|14.75|0|22
C|BANC|20250724|09:36:20.457026|S|67|14.75|0|67
C|BANC|20250724|09:36:20.457047|S|33|14.75|0|33
C|BANC|20250724|09:36:20.457047|S|67|14.75|0|67
C|BANC|20250724|09:36:20.457154|S|78|14.75|0|78
C|BANC|20250724|09:36:20.457154|S|33|14.75|0|33
C|BANC|20250724|09:36:20.457389|S|100|14.75|0|100
C|BANC|20250724|09:36:20.457389|S|22|14.75|0|22
C|BANC|20250724|09:36:20.459448|S|6|14.75|0|6
C|BANC|20250724|09:36:20.506788|S|100|14.75|0|100
C|BANC|20250724|09:36:20.506788|S|94|14.75|0|94
C|BANC|20250724|09:36:20.507185|S|100|14.75|0|100
C|BANC|20250724|09:36:20.507195|S|100|14.75|0|100
C|BANC|20250724|09:36:20.507237|S|8|14.75|0|8
C|BANC|20250724|09:37:02.082369|S|200|14.71|0|200
C|BANC|20250724|09:37:02.084472|S|100|14.73|0|100
C|BANC|20250724|09:40:54.515069|S|200|14.745|0|200
C|BANC|20250724|09:41:36.919287|S|100|14.7|0|100
C|BANC|20250724|09:41:36.932012|S|1|14.69|0|1
C|BANC|20250724|09:50:57.822903|S|100|14.79|0|100
C|BANC|20250724|09:53:33.002856|S|200|14.75|0|200
C|BANC|20250724|09:53:33.009172|S|6|14.76|0|6
C|BANC|20250724|10:15:38.051962|S|100|14.885|0|100
C|BANC|20250724|10:23:56.545049|S|3|14.835|0|3
C|BANC|20250724|10:23:56.545062|S|3|14.835|0|3
C|BANC|20250724|10:24:48.962011|S|100|14.795|0|100
C|BANC|20250724|10:25:14.518672|S|6|14.75|0|6
C|BANC|20250724|10:25:14.518742|S|94|14.75|0|94
C|BANC|20250724|10:25:14.518743|S|100|14.75|0|100
C|BANC|20250724|10:25:14.518848|S|1|14.75|0|1
C|BANC|20250724|10:25:14.518858|S|1|14.75|0|1
C|BANC|20250724|10:35:56.917514|S|2|14.85|0|2
C|BANC|20250724|10:35:56.917515|S|2|14.85|0|2
C|BANC|20250724|10:37:16.704409|S|6|14.89|0|6
C|BANC|20250724|10:38:47.551582|S|100|14.86|0|100
C|BANC|20250724|10:48:44.780329|S|5|14.84|0|5
C|BANC|20250724|10:50:38.271797|S|10|14.85|0|10
C|BANC|20250724|10:55:34.177227|S|100|14.79|0|100
C|BANC|20250724|10:59:00.158280|S|5|14.76|0|5
C|BANC|20250724|10:59:00.159252|S|4|14.76|0|4
C|BANC|20250724|10:59:00.160957|S|3|14.76|0|3
C|BANC|20250724|10:59:45.999589|S|100|14.76|0|100
C|BANC|20250724|10:59:50.978836|S|1|14.75|0|1
C|BANC|20250724|10:59:50.978856|S|1|14.75|0|1
C|BANC|20250724|11:05:18.705977|S|96|14.75|0|96
C|BANC|20250724|11:05:18.705978|S|100|14.75|0|100
C|BANC|20250724|11:05:18.705997|S|96|14.75|0|96
C|BANC|20250724|11:05:18.705997|S|100|14.75|0|100
C|BANC|20250724|11:05:18.706021|S|100|14.75|0|100
C|BANC|20250724|11:05:18.706021|S|200|14.75|0|200
C|BANC|20250724|11:05:18.706514|S|100|14.75|0|100
C|BANC|20250724|11:05:18.706514|S|96|14.75|0|96
C|BANC|20250724|11:05:18.706742|S|99|14.75|0|99
C|BANC|20250724|11:05:18.706765|S|1|14.75|0|1
C|BANC|20250724|11:05:18.706765|S|1|14.75|0|1
C|BANC|20250724|11:05:19.905362|S|100|14.755|0|100
C|BANC|20250724|11:05:19.905362|S|99|14.75|0|99
C|BANC|20250724|11:05:19.991586|S|100|14.755|0|100
C|BANC|20250724|11:05:19.994358|S|100|14.755|0|100
C|BANC|20250724|11:05:20.142695|S|100|14.755|0|100
C|BANC|20250724|11:05:22.825008|S|18|14.76|0|18
C|BANC|20250724|11:06:09.622241|S|300|14.75|0|300
C|BANC|20250724|11:06:09.622241|S|100|14.75|0|100
C|BANC|20250724|11:06:09.622318|S|100|14.75|0|100
C|BANC|20250724|11:06:09.622318|S|8|14.75|0|8
C|BANC|20250724|11:06:09.624872|S|100|14.745|0|100
C|BANC|20250724|11:10:03.179145|S|100|14.79|0|100
C|BANC|20250724|11:11:10.350365|S|100|14.78|0|100
C|BANC|20250724|11:17:54.292041|S|100|14.7|0|100
C|BANC|20250724|11:20:33.750769|S|100|14.72|0|100
C|BANC|20250724|11:22:02.694012|S|5|14.7|0|5
C|BANC|20250724|11:22:02.694012|S|10|14.7|0|10
C|BANC|20250724|11:22:02.694012|S|5|14.7|0|5
C|BANC|20250724|11:22:33.494242|S|60|14.68|0|60
C|BANC|20250724|11:39:42.112791|S|100|14.67|0|100
C|BANC|20250724|11:39:42.115086|S|100|14.66|0|100
C|BANC|20250724|11:42:40.485428|S|100|14.64|0|100
C|BANC|20250724|11:59:02.210588|S|100|14.69|0|100
C|BANC|20250724|11:59:58.211023|S|100|14.67|0|100
C|BANC|20250724|12:01:04.863531|S|110|14.665|0|110
C|BANC|20250724|12:01:34.493182|S|100|14.655|0|100
C|BANC|20250724|12:01:34.504666|S|100|14.66|0|100
C|BANC|20250724|12:16:37.215475|S|100|14.62|0|100
C|BANC|20250724|12:17:40.354628|S|100|14.61|0|100
C|BANC|20250724|12:38:22.681219|S|6|14.59|0|6
C|BANC|20250724|12:55:57.168753|S|100|14.53|0|100
C|BANC|20250724|13:02:27.033319|S|10|14.53|0|10
C|BANC|20250724|13:11:24.950220|S|100|14.59|0|100
C|BANC|20250724|13:11:29.255318|S|1|14.58|0|1
C|BANC|20250724|13:11:58.308263|S|100|14.6|0|100
C|BANC|20250724|13:13:38.027592|S|100|14.59|0|100
C|BANC|20250724|13:15:28.387360|S|9|14.575|0|9
C|BANC|20250724|13:20:31.218074|S|100|14.545|0|100
C|BANC|20250724|13:22:12.595934|S|110|14.525|0|110
C|BANC|20250724|13:32:08.836329|S|110|14.605|0|110
C|BANC|20250724|13:43:56.087544|S|100|14.65|0|100
C|BANC|20250724|13:43:56.087676|S|100|14.65|0|100
C|BANC|20250724|13:52:55.552286|S|120|14.635|0|120
C|BANC|20250724|13:56:53.826103|S|3|14.62|0|3
C|BANC|20250724|14:02:42.396667|S|100|14.665|0|100
C|BANC|20250724|14:04:06.285948|S|100|14.66|0|100
C|BANC|20250724|14:09:35.634403|S|100|14.675|0|100
C|BANC|20250724|14:14:52.169242|S|100|14.63|0|100
C|BANC|20250724|14:14:52.169242|S|6|14.63|0|6
C|BANC|20250724|14:15:18.558319|S|200|14.63|0|200
C|BANC|20250724|14:47:04.036718|S|100|14.59|0|100
C|BANC|20250724|14:51:22.085873|S|5|14.6|0|5
C|BANC|20250724|14:52:50.272691|S|100|14.6|0|100
C|BANC|20250724|14:53:48.207796|S|100|14.61|0|100
C|BANC|20250724|14:53:50.852004|S|100|14.6|0|100
C|BANC|20250724|14:53:52.927214|S|23|14.6|0|23
C|BANC|20250724|14:57:59.942686|S|2|14.62|0|2
C|BANC|20250724|14:57:59.942686|S|4|14.62|0|4
C|BANC|20250724|14:58:58.638503|S|100|14.65|0|100
C|BANC|20250724|14:59:38.150073|S|3|14.65|0|3
C|BANC|20250724|15:03:07.145582|S|7|14.63|0|7
C|BANC|20250724|15:05:22.633676|S|100|14.615|0|100
C|BANC|20250724|15:13:22.951830|S|3|14.645|0|3
C|BANC|20250724|15:14:25.725229|S|100|14.65|0|100
C|BANC|20250724|15:14:25.725407|S|100|14.65|0|100
C|BANC|20250724|15:14:38.722038|S|8|14.635|0|8
C|BANC|20250724|15:15:18.589612|S|100|14.63|0|100
C|BANC|20250724|15:19:57.084014|S|1|14.64|0|1
C|BANC|20250724|15:20:25.453760|S|100|14.635|0|100
C|BANC|20250724|15:20:43.769712|S|3|14.635|0|3
C|BANC|20250724|15:21:18.174724|S|150|14.635|0|150
C|BANC|20250724|15:21:18.175373|S|100|14.63|0|100
C|BANC|20250724|15:23:50.712548|S|3|14.645|0|3
C|BANC|20250724|15:27:00.570688|S|9|14.67|0|9
C|BANC|20250724|15:29:35.512335|S|81|14.69|0|81
C|BANC|20250724|15:29:50.505582|S|40|14.68|0|40
C|BANC|20250724|15:29:50.505582|S|21|14.68|0|21
C|BANC|20250724|15:29:50.505582|S|9|14.68|0|9
C|BANC|20250724|15:30:14.665610|S|1|14.67|0|1
C|BANC|20250724|15:32:17.582929|S|22|14.65|0|22
C|BANC|20250724|15:32:46.695472|S|24|14.64|0|24
C|BANC|20250724|15:32:46.695473|S|3|14.64|0|3
C|BANC|20250724|15:32:46.695473|S|16|14.64|0|16
C|BANC|20250724|15:33:40.680522|S|93|14.64|0|93
C|BANC|20250724|15:33:59.247472|S|11|14.63|0|11
C|BANC|20250724|15:33:59.247473|S|6|14.63|0|6
C|BANC|20250724|15:35:58.042662|S|57|14.63|0|57
C|BANC|20250724|15:37:08.716805|S|22|14.63|0|22
C|BANC|20250724|15:38:03.464646|S|17|14.63|0|17
C|BANC|20250724|15:38:03.464647|S|15|14.63|0|15
C|BANC|20250724|15:38:45.718608|S|17|14.63|0|17
C|BANC|20250724|15:41:29.352468|S|11|14.61|0|11
C|BANC|20250724|15:42:01.165224|S|46|14.6|0|46
C|BANC|20250724|15:42:22.311254|S|100|14.6|0|100
C|BANC|20250724|15:42:52.858829|S|15|14.61|0|15
C|BANC|20250724|15:42:52.858829|S|15|14.61|0|15
C|BANC|20250724|15:43:03.139653|S|8|14.6|0|8
C|BANC|20250724|15:48:12.247242|S|31|14.625|0|31
C|BANC|20250724|15:53:14.613198|S|1|14.57|0|1
C|BANC|20250724|15:53:21.339794|S|1|14.57|0|1
C|BANC|20250724|15:53:46.164238|S|100|14.58|0|100
C|BANC|20250724|15:55:04.154125|S|100|14.58|0|100
C|BANC|20250724|15:55:04.154162|S|132|14.58|0|132
C|BANC|20250724|15:55:04.154162|S|100|14.58|0|100
C|BANC|20250724|15:55:04.154164|S|81|14.58|0|81
C|BANC|20250724|15:55:04.154177|S|18|14.58|0|18
C|BANC|20250724|15:55:04.154178|S|390|14.58|0|390
C|BANC|20250724|15:55:04.154197|S|179|14.58|0|179
C|BANC|20250724|15:55:04.494874|S|100|14.59|0|100
C|BANC|20250724|15:55:09.695388|S|100|14.58|0|100
C|BANC|20250724|15:57:27.324357|S|5|14.57|0|5
C|BANC|20250724|15:57:42.683229|S|100|14.56|0|100
C|BANC|20250724|15:58:01.023819|S|100|14.56|0|100
C|BANC|20250724|15:58:03.971874|S|100|14.56|0|100
C|BANC|20250724|15:58:05.199417|S|100|14.565|0|100
C|BANC|20250724|15:58:05.199459|S|100|14.565|0|100
C|BANC|20250724|15:58:05.199462|S|100|14.57|0|100
C|BANC|20250724|15:58:05.200037|S|100|14.58|0|100
C|BANC|20250724|15:58:21.902312|S|100|14.58|0|100
C|BANC|20250724|15:58:31.026895|S|100|14.585|0|100
C|BANC|20250724|15:58:58.555424|S|21|14.58|0|21
C|BANC|20250724|15:59:08.163073|S|2|14.58|0|2
C|BANC|20250724|15:59:10.824518|S|15|14.58|0|15
C|BANC|20250724|15:59:10.824518|S|85|14.58|0|85
C|BANC|20250724|15:59:10.855745|S|100|14.585|0|100
C|BANC|20250724|15:59:16.006363|S|100|14.58|0|100
C|BANC|20250724|15:59:22.794544|S|100|14.58|0|100
C|BANC|20250724|15:59:39.484643|S|100|14.59|0|100
C|BANC|20250724|15:59:43.601240|S|16|14.59|0|16
C|BANC|20250724|15:59:45.041476|S|200|14.61|0|200
C|BANC|20250724|15:59:45.534798|S|95|14.6|0|95
C|BANC|20250724|15:59:47.528072|S|5|14.6|0|5
C|BANC|20250724|15:59:48.061614|S|64|14.6|0|64
C|BANC|20250724|15:59:48.455529|S|66|14.595|0|66
C|BANC|20250724|15:59:50.106752|S|87|14.595|0|87
C|BANC|20250724|15:59:51.636524|S|94|14.595|0|94
C|BANC|20250724|15:59:52.299585|S|2|14.59|0|2
C|BANC|20250724|15:59:52.299625|S|100|14.59|0|100
C|BANC|20250724|15:59:52.299944|S|100|14.59|0|100
C|BANC|20250724|15:59:52.453726|S|28|14.595|0|28
C|BANC|20250724|15:59:53.875825|S|1|14.595|0|1
C|BANC|20250724|15:59:54.316390|S|88|14.58|0|88
C|BANC|20250724|15:59:55.473709|S|74|14.58|0|74
C|BANC|20250724|15:59:55.948947|S|6|14.6|0|6
C|BANC|20250724|15:59:56.665975|S|34|14.6|0|34
C|BANC|20250724|15:59:56.757161|S|8|14.59|0|8
C|BANC|20250724|15:59:56.959817|S|18|14.6|0|18
C|BANC|20250724|15:59:57.064080|S|18|14.6|0|18
C|BANC|20250724|15:59:57.164533|S|18|14.6|0|18
C|BANC|20250724|15:59:57.264969|S|18|14.6|0|18
C|BANC|20250724|15:59:57.365431|S|18|14.6|0|18
C|BANC|20250724|15:59:57.365438|S|3|14.6|0|3
C|BANC|20250724|15:59:57.466007|S|6|14.6|0|6
C|BANC|20250724|15:59:57.466300|S|18|14.6|0|18
C|BANC|20250724|15:59:57.672322|S|18|14.6|0|18
C|BANC|20250724|15:59:57.727825|S|6|14.6|0|6
C|BANC|20250724|15:59:57.828150|S|6|14.6|0|6
C|BANC|20250724|15:59:57.828384|S|18|14.6|0|18
C|BANC|20250724|15:59:57.928582|S|5|14.6|0|5
C|BANC|20250724|15:59:57.928846|S|18|14.6|0|18
C|BANC|20250724|15:59:58.029382|S|12|14.6|0|12
C|BANC|20250724|15:59:58.048078|S|1|14.6|0|1
C|BAND|20250724|10:11:40.450050|S|1|15.66|0|1
C|BAND|20250724|10:15:33.450400|S|4|15.57|0|4
C|BAND|20250724|12:37:54.066877|S|110|15.07|0|110
C|BAND|20250724|12:51:00.459603|S|110|15.06|0|110
C|BANF|20250724|11:39:56.935129|S|5|127.67|0|5
C|BANF|20250724|11:58:37.484103|S|8|128.1|0|8
C|BANF|20250724|12:03:19.172427|S|1|128.16|0|1
C|BANF|20250724|12:03:20.139961|S|2|128.16|0|2
C|BANF|20250724|12:04:13.671539|S|10|128.24|0|10
C|BANF|20250724|12:54:03.057830|S|1|128.57|0|1
C|BANF|20250724|12:54:26.648534|S|1|128.45|0|1
C|BANF|20250724|12:54:46.708812|S|3|128.59|0|3
C|BANF|20250724|12:54:53.264618|S|2|128.45|0|2
C|BANF|20250724|12:55:33.981261|S|3|128.65|0|3
C|BANF|20250724|12:55:42.044342|S|1|128.6|0|1
C|BANF|20250724|12:58:17.988994|S|1|128.65|0|1
C|BANF|20250724|12:58:37.453223|S|1|128.65|0|1
C|BANF|20250724|14:00:25.935674|S|1|128.49|0|1
C|BANF|20250724|14:06:56.331627|S|6|128.48|0|6
C|BANF|20250724|14:06:56.331627|S|7|128.48|0|7
C|BANF|20250724|14:11:29.098392|S|6|128.48|0|6
C|BANF|20250724|14:14:26.141149|S|7|128.36|0|7
C|BANF|20250724|14:14:26.141149|S|6|128.36|0|6
C|BANF|20250724|14:40:32.338279|S|6|128.2|0|6
C|BANF|20250724|14:43:43.563794|S|3|128.27|0|3
C|BANF|20250724|14:44:07.359266|S|3|128.28|0|3
C|BANF|20250724|14:44:15.145667|S|2|128.29|0|2
C|BANF|20250724|14:44:31.308958|S|3|128.27|0|3
C|BANF|20250724|14:55:54.807092|S|2|128.36|0|2
C|BANF|20250724|14:57:12.461976|S|8|128.44|0|8
C|BANF|20250724|14:57:12.524747|S|5|128.45|0|5
C|BANF|20250724|15:08:52.357071|S|30|128.19|0|30
C|BANF|20250724|15:22:54.310746|S|9|128.08|0|9
C|BANF|20250724|15:22:54.310746|S|7|128.08|0|7
C|BANF|20250724|15:22:54.312820|S|3|128.06|0|3
C|BANF|20250724|15:25:39.537413|S|1|128.01|0|1
C|BANF|20250724|15:32:10.095152|S|12|127.67|0|12
C|BANF|20250724|15:33:44.098161|S|6|127.58|0|6
C|BANF|20250724|15:34:11.100356|S|3|127.58|0|3
C|BANF|20250724|15:41:36.643540|S|2|127.1|0|2
C|BANF|20250724|15:56:51.900110|S|10|126.91|0|10
C|BANF|20250724|15:56:51.940706|S|10|126.93|0|10
C|BANR|20250724|12:40:58.075099|S|1|64.52|0|1
C|BANR|20250724|12:50:22.778451|S|14|64.37|0|14
C|BANR|20250724|12:50:58.085612|S|1|64.38|0|1
C|BANR|20250724|15:35:12.105416|S|1|63.98|0|1
C|BAP|20250724|11:31:31.462030|S|10|236.49|0|10
C|BAP|20250724|11:31:31.462069|S|16|236.49|0|16
C|BAP|20250724|11:31:31.462070|S|5|236.49|0|5
C|BAP|20250724|11:31:31.462098|S|16|236.49|0|16
C|BAP|20250724|12:03:36.186198|S|47|237.62|0|47
C|BAP|20250724|14:55:44.538695|S|38|236.34|0|38
C|BAP|20250724|15:00:26.104871|S|1|236.14|0|1
C|BAP|20250724|15:41:01.059606|S|30|236.63|0|30
C|BAP|20250724|15:41:01.106626|S|10|236.57|0|10
C|BAR|20250724|09:53:00.869377|S|2100|33.23|0|2100
C|BAR|20250724|10:05:58.074987|S|2100|33.2|0|2100
C|BAR|20250724|15:51:37.262407|S|100|33.24|0|100
C|BAR|20250724|15:51:37.274363|S|466|33.24|0|466
C|BARK|20250724|09:51:12.050194|S|100|1.09|0|100
C|BARK|20250724|10:04:54.301621|S|43|1.095|0|43
C|BARK|20250724|10:20:57.155018|S|18|1.085|0|18
C|BARK|20250724|10:48:20.285651|S|45|1.09|0|45
C|BARK|20250724|10:59:11.482179|S|45|1.08|0|45
C|BARK|20250724|11:13:54.580568|S|45|1.08|0|45
C|BARK|20250724|11:52:03.990330|S|81|1.07|0|81
C|BARK|20250724|11:58:58.068649|S|40|1.07|0|40
C|BARK|20250724|15:08:19.721895|S|45|1.085|0|45
C|BARK|20250724|15:25:47.277331|S|45|1.08|0|45
C|BARK|20250724|15:47:51.000494|S|73|1.085|0|73
C|BARK|20250724|15:48:06.669740|S|16|1.08|0|16
C|BARK|20250724|15:49:31.892379|S|7|1.085|0|7
C|BARK|20250724|15:51:38.368117|S|100|1.08|0|100
C|BARK|20250724|15:52:32.555690|S|4|1.08|0|4
C|BARK|20250724|15:52:51.512063|S|100|1.08|0|100
C|BARK|20250724|15:53:53.852924|S|4|1.08|0|4
C|BARK|20250724|15:54:19.742027|S|4|1.08|0|4
C|BARK|20250724|15:54:21.551888|S|5|1.08|0|5
C|BARK|20250724|15:54:46.554955|S|4|1.08|0|4
C|BARK|20250724|15:54:49.553122|S|5|1.08|0|5
C|BARK|20250724|15:55:26.881741|S|100|1.08|0|100
C|BARK|20250724|15:55:33.854008|S|100|1.08|0|100
C|BARK|20250724|15:56:08.049255|S|6|1.08|0|6
C|BARK|20250724|15:56:09.952352|S|5|1.08|0|5
C|BARK|20250724|15:56:23.953366|S|4|1.08|0|4
C|BARK|20250724|15:56:26.661095|S|40|1.08|0|40
C|BARK|20250724|15:56:37.186208|S|45|1.08|0|45
C|BARK|20250724|15:56:56.826500|S|64|1.08|0|64
C|BARK|20250724|15:57:08.933163|S|88|1.08|0|88
C|BARK|20250724|15:57:23.159511|S|63|1.08|0|63
C|BARK|20250724|15:57:30.472515|S|100|1.08|0|100
C|BARK|20250724|15:57:30.472515|S|100|1.08|0|100
C|BARK|20250724|15:57:30.472515|S|200|1.08|0|200
C|BARK|20250724|15:57:39.472455|S|100|1.08|0|100
C|BARK|20250724|15:57:39.472455|S|97|1.08|0|97
C|BARK|20250724|15:57:44.730308|S|100|1.08|0|100
C|BARK|20250724|15:57:46.472577|S|100|1.08|0|100
C|BARK|20250724|15:59:03.575861|S|2|1.08|0|2
C|BARK|20250724|15:59:03.575861|S|34|1.08|0|34
C|BARK|20250724|15:59:48.933179|S|45|1.08|0|45
C|BARK|20250724|15:59:48.933179|S|55|1.08|0|55
C|BASE|20250724|09:45:42.446023|S|78|24.26|0|78
C|BASE|20250724|13:29:29.268868|S|1|24.28|0|1
C|BASE|20250724|13:29:29.268869|S|2|24.28|0|2
C|BASE|20250724|13:29:29.268869|S|1|24.28|0|1
C|BASE|20250724|13:29:29.268869|S|5|24.28|0|5
C|BASE|20250724|13:29:29.268869|S|3|24.28|0|3
C|BASE|20250724|14:49:39.000919|S|2|24.28|0|2
C|BASE|20250724|14:51:39.391116|S|3|24.28|0|3
C|BASE|20250724|15:20:28.634949|S|1|24.3|0|1
C|BATRA|20250724|13:46:27.139971|S|1|50.19|0|1
C|BATRK|20250724|11:20:31.073031|S|4|46.73|0|4
C|BATRK|20250724|12:19:32.411637|S|31|46.57|0|31
C|BATRK|20250724|12:19:32.411702|S|11|46.57|0|11
C|BATRK|20250724|12:26:14.854142|S|11|46.44|0|11
C|BATRK|20250724|12:59:31.553398|S|101|46.48|0|101
C|BATRK|20250724|14:22:57.783254|S|11|46.32|0|11
C|BATRK|20250724|15:41:50.012742|S|12|46.305|0|12
C|BATRK|20250724|15:59:52.228539|S|100|45.83|0|100
C|BAX|20250724|09:33:40.119896|S|26|28.45|0|26
C|BAX|20250724|09:33:40.119896|S|50|28.49|0|50
C|BAX|20250724|09:35:00.522913|S|5|28.425|0|5
C|BAX|20250724|09:36:45.513168|S|49|28.52|0|49
C|BAX|20250724|09:42:01.776728|S|103|28.58|0|103
C|BAX|20250724|09:51:02.067063|S|100|28.78|0|100
C|BAX|20250724|09:51:02.067082|S|50|28.78|0|50
C|BAX|20250724|09:54:45.031549|S|50|28.8|0|50
C|BAX|20250724|10:18:32.070781|S|100|28.875|0|100
C|BAX|20250724|10:31:44.098778|S|50|29.03|0|50
C|BAX|20250724|10:45:18.747319|S|100|29.05|0|100
C|BAX|20250724|10:51:12.648264|S|12|29.07|0|12
C|BAX|20250724|10:52:44.431035|S|100|29.05|0|100
C|BAX|20250724|11:00:06.740453|S|100|28.95|0|100
C|BAX|20250724|11:12:05.615224|S|100|28.965|0|100
C|BAX|20250724|11:15:46.641627|S|100|28.87|0|100
C|BAX|20250724|11:21:53.457484|S|100|28.89|0|100
C|BAX|20250724|11:22:15.940048|S|100|28.85|0|100
C|BAX|20250724|11:25:05.675006|S|100|28.795|0|100
C|BAX|20250724|11:25:50.195091|S|20|28.78|0|20
C|BAX|20250724|11:34:05.956350|S|65|28.91|0|65
C|BAX|20250724|11:34:27.690924|S|13|28.9|0|13
C|BAX|20250724|11:35:16.101599|S|42|28.87|0|42
C|BAX|20250724|11:44:09.162870|S|21|28.85|0|21
C|BAX|20250724|12:07:33.024363|S|2|28.83|0|2
C|BAX|20250724|12:19:14.917565|S|110|28.71|0|110
C|BAX|20250724|12:19:26.448096|S|110|28.71|0|110
C|BAX|20250724|12:32:25.623550|S|216|28.67|0|216
C|BAX|20250724|12:32:25.623657|S|11|28.67|0|11
C|BAX|20250724|12:32:25.623657|S|6|28.67|0|6
C|BAX|20250724|12:40:14.575255|S|9|28.65|0|9
C|BAX|20250724|12:47:15.933359|S|106|28.68|0|106
C|BAX|20250724|13:00:14.273731|S|150|28.59|0|150
C|BAX|20250724|13:00:14.275366|S|100|28.59|0|100
C|BAX|20250724|13:01:45.404451|S|110|28.635|0|110
C|BAX|20250724|13:01:52.260627|S|110|28.635|0|110
C|BAX|20250724|13:06:57.085121|S|12|28.67|0|12
C|BAX|20250724|13:08:35.299686|S|9|28.7|0|9
C|BAX|20250724|13:11:08.697349|S|265|28.735|0|265
C|BAX|20250724|13:33:58.876888|S|73|28.71|0|73
C|BAX|20250724|13:36:03.585790|S|125|28.735|0|125
C|BAX|20250724|13:36:03.585861|S|45|28.735|0|45
C|BAX|20250724|13:40:24.294125|S|12|28.78|0|12
C|BAX|20250724|14:07:25.552737|S|100|28.77|0|100
C|BAX|20250724|14:07:25.552904|S|68|28.77|0|68
C|BAX|20250724|15:13:19.937218|S|10|28.67|0|10
C|BAX|20250724|15:27:39.028127|S|10|28.715|0|10
C|BAX|20250724|15:27:39.059021|S|10|28.715|0|10
C|BAX|20250724|15:27:41.440861|S|10|28.715|0|10
C|BAX|20250724|15:27:41.441710|S|10|28.71|0|10
C|BAX|20250724|15:31:16.718225|S|4|28.73|0|4
C|BAX|20250724|15:31:16.718225|S|4|28.73|0|4
C|BAX|20250724|15:31:16.718226|S|1|28.73|0|1
C|BAX|20250724|15:31:16.718226|S|4|28.73|0|4
C|BAX|20250724|15:32:26.449014|S|6|28.72|0|6
C|BAX|20250724|15:32:57.372611|S|125|28.715|0|125
C|BAX|20250724|15:32:57.372674|S|35|28.715|0|35
C|BAX|20250724|15:33:56.547840|S|2|28.71|0|2
C|BAX|20250724|15:34:16.445926|S|2|28.71|0|2
C|BAX|20250724|15:36:00.050013|S|16|28.685|0|16
C|BAX|20250724|15:37:44.633147|S|1|28.68|0|1
C|BAX|20250724|15:37:44.633148|S|1|28.68|0|1
C|BAX|20250724|15:37:44.633148|S|2|28.68|0|2
C|BAX|20250724|15:38:28.611279|S|2|28.67|0|2
C|BAX|20250724|15:39:01.932373|S|1|28.675|0|1
C|BAX|20250724|15:39:25.433183|S|1|28.675|0|1
C|BAX|20250724|15:40:35.928409|S|2|28.685|0|2
C|BAX|20250724|15:41:00.555665|S|1|28.68|0|1
C|BAX|20250724|15:41:00.555665|S|1|28.68|0|1
C|BAX|20250724|15:41:00.555666|S|2|28.68|0|2
C|BAX|20250724|15:41:00.557765|S|17|28.68|0|17
C|BAX|20250724|15:44:04.966278|S|1|28.685|0|1
C|BAX|20250724|15:44:19.174928|S|1|28.685|0|1
C|BAX|20250724|15:45:09.133147|S|26|28.71|0|26
C|BAX|20250724|15:45:09.133147|S|180|28.715|0|180
C|BAX|20250724|15:45:20.167803|S|100|28.71|0|100
C|BAX|20250724|15:45:20.167804|S|6|28.71|0|6
C|BAX|20250724|15:45:20.183070|S|100|28.71|0|100
C|BAX|20250724|15:46:04.610992|S|60|28.695|0|60
C|BAX|20250724|15:46:12.067832|S|60|28.695|0|60
C|BAX|20250724|15:47:29.932661|S|100|28.72|0|100
C|BAX|20250724|15:47:39.502112|S|100|28.71|0|100
C|BAX|20250724|15:47:59.101411|S|100|28.715|0|100
C|BAX|20250724|15:48:23.787806|S|100|28.725|0|100
C|BAX|20250724|15:48:27.133368|S|3|28.73|0|3
C|BAX|20250724|15:48:27.133368|S|190|28.735|0|190
C|BAX|20250724|15:48:27.133369|S|10|28.73|0|10
C|BAX|20250724|15:48:27.134752|S|90|28.73|0|90
C|BAX|20250724|15:48:27.141885|S|100|28.73|0|100
C|BAX|20250724|15:48:28.060150|S|100|28.73|0|100
C|BAX|20250724|15:48:29.909934|S|100|28.73|0|100
C|BAX|20250724|15:49:15.481804|S|100|28.75|0|100
C|BAX|20250724|15:49:31.877256|S|6|28.76|0|6
C|BAX|20250724|15:49:55.318305|S|84|28.75|0|84
C|BAX|20250724|15:50:00.251029|S|12|28.73|0|12
C|BAX|20250724|15:50:04.534164|S|99|28.71|0|99
C|BAX|20250724|15:50:34.804103|S|28|28.72|0|28
C|BAX|20250724|15:50:39.001248|S|100|28.72|0|100
C|BAX|20250724|15:51:00.915678|S|92|28.71|0|92
C|BAX|20250724|15:51:45.233524|S|100|28.71|0|100
C|BAX|20250724|15:51:45.256596|S|74|28.71|0|74
C|BAX|20250724|15:52:08.472533|S|51|28.73|0|51
C|BAX|20250724|15:52:51.388246|S|21|28.72|0|21
C|BAX|20250724|15:53:02.151961|S|100|28.71|0|100
C|BAX|20250724|15:53:50.083102|S|8|28.74|0|8
C|BAX|20250724|15:53:51.084860|S|100|28.74|0|100
C|BAX|20250724|15:53:51.548027|S|100|28.74|0|100
C|BAX|20250724|15:53:52.968998|S|100|28.74|0|100
C|BAX|20250724|15:53:53.591922|S|10|28.74|0|10
C|BAX|20250724|15:54:16.878785|S|46|28.74|0|46
C|BAX|20250724|15:54:16.878785|S|54|28.74|0|54
C|BAX|20250724|15:54:17.298267|S|46|28.74|0|46
C|BAX|20250724|15:54:17.298267|S|30|28.74|0|30
C|BAX|20250724|15:54:35.918982|S|100|28.75|0|100
C|BAX|20250724|15:54:36.676916|S|100|28.75|0|100
C|BAX|20250724|15:54:49.799670|S|100|28.78|0|100
C|BAX|20250724|15:54:50.023292|S|100|28.78|0|100
C|BAX|20250724|15:54:50.105555|S|100|28.78|0|100
C|BAX|20250724|15:54:54.758984|S|100|28.77|0|100
C|BAX|20250724|15:55:00.135773|S|99|28.77|0|99
C|BAX|20250724|15:55:21.977281|S|100|28.77|0|100
C|BAX|20250724|15:55:54.647428|S|100|28.78|0|100
C|BAX|20250724|15:56:42.832172|S|2|28.785|0|2
C|BAX|20250724|15:56:42.832172|S|98|28.78|0|98
C|BAX|20250724|15:56:53.618016|S|10|28.79|0|10
C|BAX|20250724|15:57:10.906153|S|100|28.795|0|100
C|BAX|20250724|15:57:10.906690|S|100|28.795|0|100
C|BAX|20250724|15:57:11.669683|S|100|28.79|0|100
C|BAX|20250724|15:57:13.913841|S|100|28.79|0|100
C|BAX|20250724|15:57:13.914517|S|100|28.79|0|100
C|BAX|20250724|15:57:16.843727|S|48|28.8|0|48
C|BAX|20250724|15:57:18.205115|S|91|28.8|0|91
C|BAX|20250724|15:57:37.071671|S|19|28.82|0|19
C|BAX|20250724|15:57:49.551563|S|90|28.79|0|90
C|BAX|20250724|15:58:06.022788|S|3|28.785|0|3
C|BAX|20250724|15:58:15.971448|S|100|28.79|0|100
C|BAX|20250724|15:58:15.972135|S|43|28.79|0|43
C|BAX|20250724|15:58:23.026972|S|22|28.8|0|22
C|BAX|20250724|15:58:30.062803|S|41|28.8|0|41
C|BAX|20250724|15:58:41.391993|S|100|28.8|0|100
C|BAX|20250724|15:58:41.392255|S|100|28.8|0|100
C|BAX|20250724|15:58:42.212316|S|100|28.8|0|100
C|BAX|20250724|15:58:42.216734|S|100|28.8|0|100
C|BAX|20250724|15:58:42.311325|S|100|28.8|0|100
C|BAX|20250724|15:58:47.743495|S|15|28.8|0|15
C|BAX|20250724|15:58:48.514517|S|99|28.79|0|99
C|BAX|20250724|15:58:48.514517|S|100|28.79|0|100
C|BAX|20250724|15:58:48.514518|S|100|28.79|0|100
C|BAX|20250724|15:58:48.757678|S|100|28.8|0|100
C|BAX|20250724|15:58:48.758770|S|42|28.8|0|42
C|BAX|20250724|15:58:48.844646|S|17|28.8|0|17
C|BAX|20250724|15:58:48.868243|S|100|28.8|0|100
C|BAX|20250724|15:58:48.945415|S|100|28.8|0|100
C|BAX|20250724|15:58:50.164468|S|100|28.8|0|100
C|BAX|20250724|15:58:51.382679|S|100|28.8|0|100
C|BAX|20250724|15:58:51.605956|S|100|28.8|0|100
C|BAX|20250724|15:58:55.154141|S|100|28.81|0|100
C|BAX|20250724|15:58:56.745588|S|100|28.81|0|100
C|BAX|20250724|15:59:00.640875|S|50|28.81|0|50
C|BAX|20250724|15:59:02.586411|S|100|28.8|0|100
C|BAX|20250724|15:59:02.586609|S|100|28.8|0|100
C|BAX|20250724|15:59:02.587435|S|100|28.8|0|100
C|BAX|20250724|15:59:04.484186|S|2|28.79|0|2
C|BAX|20250724|15:59:04.885567|S|27|28.8|0|27
C|BAX|20250724|15:59:05.431135|S|100|28.79|0|100
C|BAX|20250724|15:59:07.054231|S|100|28.795|0|100
C|BAX|20250724|15:59:10.457595|S|73|28.78|0|73
C|BAX|20250724|15:59:19.029868|S|100|28.8|0|100
C|BAX|20250724|15:59:19.993368|S|100|28.8|0|100
C|BAX|20250724|15:59:20.283330|S|100|28.8|0|100
C|BAX|20250724|15:59:21.059675|S|100|28.8|0|100
C|BAX|20250724|15:59:22.990938|S|58|28.8|0|58
C|BAX|20250724|15:59:22.990939|S|42|28.8|0|42
C|BAX|20250724|15:59:24.007654|S|100|28.8|0|100
C|BAX|20250724|15:59:25.896358|S|16|28.79|0|16
C|BAX|20250724|15:59:29.265316|S|4|28.79|0|4
C|BAX|20250724|15:59:32.646548|S|62|28.8|0|62
C|BAX|20250724|15:59:32.646548|S|38|28.8|0|38
C|BAX|20250724|15:59:32.783197|S|20|28.8|0|20
C|BAX|20250724|15:59:33.047798|S|12|28.8|0|12
C|BAX|20250724|15:59:33.047798|S|8|28.8|0|8
C|BAX|20250724|15:59:36.529911|S|32|28.8|0|32
C|BAX|20250724|15:59:43.911570|S|21|28.8|0|21
C|BAX|20250724|15:59:43.911570|S|79|28.8|0|79
C|BAX|20250724|15:59:45.097307|S|8|28.8|0|8
C|BAX|20250724|15:59:45.097307|S|47|28.8|0|47
C|BAX|20250724|15:59:47.507004|S|51|28.79|0|51
C|BAX|20250724|15:59:47.546340|S|18|28.78|0|18
C|BAX|20250724|15:59:48.052673|S|100|28.79|0|100
C|BAX|20250724|15:59:48.377280|S|100|28.79|0|100
C|BAX|20250724|15:59:50.559381|S|100|28.78|0|100
C|BAX|20250724|15:59:50.560075|S|100|28.78|0|100
C|BAX|20250724|15:59:50.704413|S|6|28.78|0|6
C|BAX|20250724|15:59:50.764067|S|94|28.78|0|94
C|BAX|20250724|15:59:50.777420|S|11|28.78|0|11
C|BAX|20250724|15:59:51.012884|S|37|28.78|0|37
C|BAX|20250724|15:59:52.126175|S|1|28.78|0|1
C|BAX|20250724|15:59:52.126175|S|71|28.78|0|71
C|BAX|20250724|15:59:53.541611|S|26|28.77|0|26
C|BAX|20250724|15:59:53.790850|S|8|28.77|0|8
C|BAX|20250724|15:59:54.073749|S|8|28.77|0|8
C|BB|20250724|09:30:03.287386|S|200|4.105|0|200
C|BB|20250724|09:30:03.287400|S|400|4.105|0|400
C|BB|20250724|09:30:03.287418|S|200|4.105|0|200
C|BB|20250724|09:30:03.287445|S|100|4.105|0|100
C|BB|20250724|09:30:03.287476|S|100|4.105|0|100
C|BB|20250724|09:30:03.287512|S|200|4.105|0|200
C|BB|20250724|09:31:25.284870|S|3|4.07|0|3
C|BB|20250724|09:34:07.090533|S|1650|4.055|0|1650
C|BB|20250724|09:39:19.406938|S|30|4.03|0|30
C|BB|20250724|09:39:19.406938|S|70|4.03|0|70
C|BB|20250724|09:45:28.802257|S|300|4.02|0|300
C|BB|20250724|09:45:29.921532|S|80|4.01|0|80
C|BB|20250724|09:46:07.905491|S|6|4.02|0|6
C|BB|20250724|09:46:59.687754|S|400|4.02|0|400
C|BB|20250724|09:48:35.226327|S|1000|4.04|0|1000
C|BB|20250724|09:50:41.202411|S|67|4.01|0|67
C|BB|20250724|09:50:45.189233|S|833|4.01|0|833
C|BB|20250724|09:51:42.458954|S|571|4.01|0|571
C|BB|20250724|09:51:42.566942|S|84|4.01|0|84
C|BB|20250724|09:51:42.566959|S|195|4.01|0|195
C|BB|20250724|09:52:47.195005|S|42|4|0|42
C|BB|20250724|09:54:21.236232|S|42|4.005|0|42
C|BB|20250724|10:02:22.956482|S|60|4.01|0|60
C|BB|20250724|10:02:22.956483|S|340|4.01|0|340
C|BB|20250724|10:02:23.030795|S|500|4.01|0|500
C|BB|20250724|10:06:09.826187|S|6|4.03|0|6
C|BB|20250724|10:12:35.411257|S|100|4|0|100
C|BB|20250724|10:20:45.204232|S|22|3.98|0|22
C|BB|20250724|10:20:45.204789|S|101|3.98|0|101
C|BB|20250724|10:22:59.237485|S|1200|3.98|0|1200
C|BB|20250724|10:22:59.237493|S|200|3.98|0|200
C|BB|20250724|10:27:45.056557|S|6|3.99|0|6
C|BB|20250724|10:34:11.252103|S|100|3.97|0|100
C|BB|20250724|10:34:14.037563|S|1900|3.97|0|1900
C|BB|20250724|10:42:22.300206|S|91|3.96|0|91
C|BB|20250724|10:48:31.569101|S|100|4|0|100
C|BB|20250724|10:58:41.833465|S|2100|4.03|0|2100
C|BB|20250724|10:58:41.833475|S|100|4.03|0|100
C|BB|20250724|10:58:41.833606|S|600|4.03|0|600
C|BB|20250724|10:58:41.833606|S|100|4.03|0|100
C|BB|20250724|10:58:42.639474|S|303|4.03|0|303
C|BB|20250724|10:58:45.561404|S|10|4.03|0|10
C|BB|20250724|11:01:50.388345|S|6|4.04|0|6
C|BB|20250724|11:04:32.980509|S|10|4.04|0|10
C|BB|20250724|11:05:38.508327|S|1000|4.03|0|1000
C|BB|20250724|11:05:38.569952|S|300|4.03|0|300
C|BB|20250724|11:05:38.569960|S|300|4.03|0|300
C|BB|20250724|11:45:09.812170|S|500|4.03|0|500
C|BB|20250724|11:45:09.812415|E|606|4.03|0|606
C|BB|20250724|11:45:10.455872|S|516|4.03|0|516
C|BB|20250724|11:47:25.121420|S|5|4.02|0|5
C|BB|20250724|11:55:18.166938|S|68|4.01|0|68
C|BB|20250724|12:11:56.202635|S|3500|4|0|3500
C|BB|20250724|12:14:54.567716|S|700|4.01|0|700
C|BB|20250724|12:26:45.629873|S|125|4.01|0|125
C|BB|20250724|13:57:55.528311|S|100|4.01|0|100
C|BB|20250724|14:08:28.041590|S|1|4.01|0|1
C|BB|20250724|14:45:48.586569|S|9|3.97|0|9
C|BB|20250724|14:46:00.217976|S|50|3.97|0|50
C|BB|20250724|14:46:00.321293|S|374|3.97|0|374
C|BB|20250724|14:46:00.322144|S|100|3.97|0|100
C|BB|20250724|14:49:44.991548|S|100|3.98|0|100
C|BB|20250724|14:49:44.991548|S|36|3.98|0|36
C|BB|20250724|15:00:28.223068|S|5|3.98|0|5
C|BB|20250724|15:06:33.676504|S|100|3.99|0|100
C|BB|20250724|15:06:36.332330|S|20|3.99|0|20
C|BB|20250724|15:06:39.449563|S|20|3.99|0|20
C|BB|20250724|15:12:03.328950|S|700|3.99|0|700
C|BB|20250724|15:24:23.550462|S|1|3.98|0|1
C|BB|20250724|15:27:07.420517|S|1|3.97|0|1
C|BB|20250724|15:27:07.420517|S|28|3.97|0|28
C|BB|20250724|15:27:07.420517|S|2|3.97|0|2
C|BB|20250724|15:33:30.464668|S|500|3.98|0|500
C|BB|20250724|15:33:47.433042|S|113|3.98|0|113
C|BB|20250724|15:39:28.851106|E|75|3.97|0|75
C|BB|20250724|15:47:30.765307|S|1000|3.97|0|1000
C|BB|20250724|15:47:30.765307|S|500|3.97|0|500
C|BB|20250724|15:55:18.540449|S|5|3.96|0|5
C|BB|20250724|15:55:18.540450|S|5|3.96|0|5
C|BB|20250724|15:55:18.540450|S|5|3.96|0|5
C|BB|20250724|15:55:50.859770|S|10|3.95|0|10
C|BB|20250724|15:57:42.327302|S|19|3.955|0|19
C|BB|20250724|15:57:43.738440|S|100|3.955|0|100
C|BB|20250724|15:57:50.081092|S|100|3.96|0|100
C|BB|20250724|15:58:10.759220|S|74|3.96|0|74
C|BB|20250724|15:58:10.759220|S|100|3.96|0|100
C|BB|20250724|15:58:10.759281|S|14|3.96|0|14
C|BB|20250724|15:59:09.397537|S|12|3.95|0|12
C|BB|20250724|15:59:22.670050|S|700|3.96|0|700
C|BB|20250724|15:59:22.670063|S|400|3.96|0|400
C|BB|20250724|15:59:22.670064|S|500|3.96|0|500
C|BB|20250724|15:59:22.670074|S|821|3.96|0|821
C|BB|20250724|15:59:22.670074|S|679|3.96|0|679
C|BB|20250724|15:59:27.842198|S|19|3.95|0|19
C|BB|20250724|15:59:48.701070|S|17|3.95|0|17
C|BB|20250724|15:59:50.331349|S|76|3.95|0|76
C|BB|20250724|15:59:50.344154|S|81|3.95|0|81
C|BB|20250724|15:59:50.753352|S|1|3.95|0|1
C|BB|20250724|15:59:51.459760|S|39|3.95|0|39
C|BB|20250724|15:59:52.249951|S|1|3.95|0|1
C|BB|20250724|15:59:54.115940|S|40|3.96|0|40
C|BB|20250724|15:59:54.237014|S|33|3.96|0|33
C|BB|20250724|15:59:55.202214|S|5|3.96|0|5
C|BB|20250724|15:59:55.202298|S|3|3.95|0|3
C|BB|20250724|15:59:56.260933|S|10|3.96|0|10
C|BB|20250724|15:59:56.785540|S|18|3.95|0|18
C|BBAI|20250724|09:30:02.609666|S|40|7.785|0|40
C|BBAI|20250724|09:30:38.499645|S|428|7.93|0|428
C|BBAI|20250724|09:31:05.770429|S|100|7.9|0|100
C|BBAI|20250724|09:31:05.770444|S|100|7.9|0|100
C|BBAI|20250724|09:31:48.479743|S|200|7.865|0|200
C|BBAI|20250724|09:31:55.113295|S|800|7.875|0|800
C|BBAI|20250724|09:32:23.660066|S|3|7.855|0|3
C|BBAI|20250724|09:37:08.037087|S|200|7.895|0|200
C|BBAI|20250724|09:38:15.526203|S|251|7.865|0|251
C|BBAI|20250724|09:38:15.526262|S|649|7.865|0|649
C|BBAI|20250724|09:39:03.819953|S|251|7.855|0|251
C|BBAI|20250724|09:39:03.843687|S|251|7.855|0|251
C|BBAI|20250724|09:39:29.731612|S|251|7.865|0|251
C|BBAI|20250724|09:43:48.654532|S|6|7.94|0|6
C|BBAI|20250724|09:44:05.034812|S|100|7.97|0|100
C|BBAI|20250724|09:44:11.236650|S|1|7.955|0|1
C|BBAI|20250724|09:44:11.236717|S|899|7.955|0|899
C|BBAI|20250724|09:44:18.743068|S|200|7.96|0|200
C|BBAI|20250724|09:44:29.094224|S|50|7.97|0|50
C|BBAI|20250724|09:44:29.338272|S|50|7.97|0|50
C|BBAI|20250724|09:44:29.338272|S|50|7.97|0|50
C|BBAI|20250724|09:44:56.583868|S|100|7.99|0|100
C|BBAI|20250724|09:44:56.895549|S|100|8|0|100
C|BBAI|20250724|09:45:02.117442|S|200|8.01|0|200
C|BBAI|20250724|09:45:02.117572|S|176|8.01|0|176
C|BBAI|20250724|09:45:02.117591|S|24|8.01|0|24
C|BBAI|20250724|09:45:03.706833|S|30|7.98|0|30
C|BBAI|20250724|09:45:04.353674|S|100|7.98|0|100
C|BBAI|20250724|09:45:05.518525|S|200|7.955|0|200
C|BBAI|20250724|09:45:05.518525|S|200|7.955|0|200
C|BBAI|20250724|09:45:05.518586|S|200|7.955|0|200
C|BBAI|20250724|09:45:05.518593|S|200|7.955|0|200
C|BBAI|20250724|09:45:05.518614|S|200|7.955|0|200
C|BBAI|20250724|09:45:15.354454|S|100|7.93|0|100
C|BBAI|20250724|09:45:15.984119|S|100|7.93|0|100
C|BBAI|20250724|09:45:15.984120|S|100|7.93|0|100
C|BBAI|20250724|09:45:24.579267|S|40|7.95|0|40
C|BBAI|20250724|09:46:28.254958|S|48|7.92|0|48
C|BBAI|20250724|09:52:13.759187|S|100|7.94|0|100
C|BBAI|20250724|09:52:19.467976|S|20|7.94|0|20
C|BBAI|20250724|09:54:59.559155|S|82|7.97|0|82
C|BBAI|20250724|09:55:02.938668|S|50|7.98|0|50
C|BBAI|20250724|09:55:02.938668|S|50|7.98|0|50
C|BBAI|20250724|09:55:57.325329|S|100|7.985|0|100
C|BBAI|20250724|09:55:59.105330|S|100|7.98|0|100
C|BBAI|20250724|09:56:27.004448|S|493|7.985|0|493
C|BBAI|20250724|09:56:27.004448|S|47|7.985|0|47
C|BBAI|20250724|09:57:18.019659|S|493|7.955|0|493
C|BBAI|20250724|09:57:18.019721|S|607|7.955|0|607
C|BBAI|20250724|09:57:52.809613|S|20|7.96|0|20
C|BBAI|20250724|09:57:57.221400|S|1100|7.955|0|1100
C|BBAI|20250724|09:58:14.031932|S|100|7.955|0|100
C|BBAI|20250724|09:58:17.331450|S|100|7.94|0|100
C|BBAI|20250724|10:00:08.531166|S|13|7.98|0|13
C|BBAI|20250724|10:00:17.442331|S|100|7.975|0|100
C|BBAI|20250724|10:00:32.009131|S|100|7.98|0|100
C|BBAI|20250724|10:00:40.713857|S|100|7.98|0|100
C|BBAI|20250724|10:00:47.352745|S|100|7.975|0|100
C|BBAI|20250724|10:01:24.520885|S|100|7.955|0|100
C|BBAI|20250724|10:01:49.416139|S|493|7.975|0|493
C|BBAI|20250724|10:01:53.023640|S|100|7.975|0|100
C|BBAI|20250724|10:02:11.966174|S|100|7.96|0|100
C|BBAI|20250724|10:04:12.950984|S|100|7.94|0|100
C|BBAI|20250724|10:04:20.785966|S|100|7.95|0|100
C|BBAI|20250724|10:04:24.997539|S|100|7.95|0|100
C|BBAI|20250724|10:04:27.509916|S|100|7.95|0|100
C|BBAI|20250724|10:04:31.179370|S|100|7.95|0|100
C|BBAI|20250724|10:04:43.133740|S|100|7.95|0|100
C|BBAI|20250724|10:04:47.551022|S|100|7.95|0|100
C|BBAI|20250724|10:04:53.124708|S|100|7.95|0|100
C|BBAI|20250724|10:05:04.141755|S|100|7.96|0|100
C|BBAI|20250724|10:05:22.153050|S|100|7.97|0|100
C|BBAI|20250724|10:05:24.891428|S|100|7.97|0|100
C|BBAI|20250724|10:05:29.917323|S|100|7.97|0|100
C|BBAI|20250724|10:05:36.122624|S|100|7.965|0|100
C|BBAI|20250724|10:05:42.059848|S|100|7.965|0|100
C|BBAI|20250724|10:05:48.218638|S|100|7.97|0|100
C|BBAI|20250724|10:05:53.312923|S|617|7.965|0|617
C|BBAI|20250724|10:05:54.978021|S|100|7.97|0|100
C|BBAI|20250724|10:06:04.370003|S|128|7.975|0|128
C|BBAI|20250724|10:06:04.546925|S|100|7.98|0|100
C|BBAI|20250724|10:06:14.135708|S|53|7.98|0|53
C|BBAI|20250724|10:06:24.472346|S|25|7.975|0|25
C|BBAI|20250724|10:06:31.732148|S|55|7.975|0|55
C|BBAI|20250724|10:07:04.033194|S|100|7.96|0|100
C|BBAI|20250724|10:07:08.364553|S|10|7.96|0|10
C|BBAI|20250724|10:07:52.601997|S|772|7.945|0|772
C|BBAI|20250724|10:07:52.602082|S|428|7.945|0|428
C|BBAI|20250724|10:07:57.894048|S|100|7.93|0|100
C|BBAI|20250724|10:10:04.707445|S|100|7.9|0|100
C|BBAI|20250724|10:10:23.264710|S|100|7.895|0|100
C|BBAI|20250724|10:10:54.650830|S|100|7.92|0|100
C|BBAI|20250724|10:11:00.601151|S|100|7.92|0|100
C|BBAI|20250724|10:11:00.601151|S|200|7.92|0|200
C|BBAI|20250724|10:11:03.990750|S|300|7.915|0|300
C|BBAI|20250724|10:11:07.557378|S|200|7.915|0|200
C|BBAI|20250724|10:11:54.087112|S|100|7.885|0|100
C|BBAI|20250724|10:11:58.304308|S|200|7.89|0|200
C|BBAI|20250724|10:12:07.928487|S|11|7.87|0|11
C|BBAI|20250724|10:12:16.680370|S|100|7.88|0|100
C|BBAI|20250724|10:12:16.680371|S|100|7.88|0|100
C|BBAI|20250724|10:12:29.572040|S|100|7.87|0|100
C|BBAI|20250724|10:12:32.149661|S|100|7.87|0|100
C|BBAI|20250724|10:12:35.058119|S|100|7.87|0|100
C|BBAI|20250724|10:12:35.058119|S|100|7.87|0|100
C|BBAI|20250724|10:12:58.697912|S|100|7.86|0|100
C|BBAI|20250724|10:13:02.754618|S|100|7.87|0|100
C|BBAI|20250724|10:13:37.912408|S|100|7.85|0|100
C|BBAI|20250724|10:13:37.912408|S|100|7.85|0|100
C|BBAI|20250724|10:13:53.391258|S|100|7.86|0|100
C|BBAI|20250724|10:13:55.578949|S|100|7.87|0|100
C|BBAI|20250724|10:13:55.579545|S|100|7.87|0|100
C|BBAI|20250724|10:13:58.357142|S|100|7.88|0|100
C|BBAI|20250724|10:14:01.639390|S|100|7.88|0|100
C|BBAI|20250724|10:14:04.164695|S|100|7.89|0|100
C|BBAI|20250724|10:14:11.579679|S|100|7.88|0|100
C|BBAI|20250724|10:14:16.037409|S|772|7.885|0|772
C|BBAI|20250724|10:14:29.011346|S|100|7.89|0|100
C|BBAI|20250724|10:14:29.011825|S|100|7.89|0|100
C|BBAI|20250724|10:14:36.840138|S|50|7.89|0|50
C|BBAI|20250724|10:14:36.840680|S|50|7.89|0|50
C|BBAI|20250724|10:14:36.840681|S|50|7.89|0|50
C|BBAI|20250724|10:14:36.890549|S|772|7.885|0|772
C|BBAI|20250724|10:16:15.735579|S|100|7.905|0|100
C|BBAI|20250724|10:16:40.179351|S|95|7.92|0|95
C|BBAI|20250724|10:16:40.989795|S|100|7.92|0|100
C|BBAI|20250724|10:16:42.803690|S|100|7.925|0|100
C|BBAI|20250724|10:16:48.043054|S|100|7.925|0|100
C|BBAI|20250724|10:17:03.268017|S|772|7.915|0|772
C|BBAI|20250724|10:17:05.188352|S|100|7.91|0|100
C|BBAI|20250724|10:17:14.160041|S|100|7.92|0|100
C|BBAI|20250724|10:17:20.086465|S|100|7.93|0|100
C|BBAI|20250724|10:17:52.841765|S|100|7.91|0|100
C|BBAI|20250724|10:18:05.515402|S|100|7.91|0|100
C|BBAI|20250724|10:18:07.460763|S|100|7.9|0|100
C|BBAI|20250724|10:18:07.460763|S|100|7.9|0|100
C|BBAI|20250724|10:18:11.631736|S|772|7.905|0|772
C|BBAI|20250724|10:18:11.631796|S|528|7.905|0|528
C|BBAI|20250724|10:18:40.373696|S|18|7.92|0|18
C|BBAI|20250724|10:18:52.959436|S|100|7.92|0|100
C|BBAI|20250724|10:18:53.735311|S|100|7.92|0|100
C|BBAI|20250724|10:18:57.892846|S|100|7.92|0|100
C|BBAI|20250724|10:18:57.892847|S|100|7.92|0|100
C|BBAI|20250724|10:19:06.317300|S|100|7.92|0|100
C|BBAI|20250724|10:19:06.317841|S|100|7.92|0|100
C|BBAI|20250724|10:19:06.458771|S|100|7.92|0|100
C|BBAI|20250724|10:19:12.429158|S|100|7.92|0|100
C|BBAI|20250724|10:19:23.548880|S|100|7.92|0|100
C|BBAI|20250724|10:19:56.298022|S|6|7.91|0|6
C|BBAI|20250724|10:20:05.766792|S|772|7.915|0|772
C|BBAI|20250724|10:21:06.516108|S|100|7.9|0|100
C|BBAI|20250724|10:21:06.516108|S|100|7.9|0|100
C|BBAI|20250724|10:22:09.836145|S|10|7.88|0|10
C|BBAI|20250724|10:22:36.543511|S|100|7.9|0|100
C|BBAI|20250724|10:22:54.537163|S|100|7.9|0|100
C|BBAI|20250724|10:22:54.537163|S|5|7.9|0|5
C|BBAI|20250724|10:23:01.492068|S|100|7.895|0|100
C|BBAI|20250724|10:23:56.671962|S|100|7.905|0|100
C|BBAI|20250724|10:24:12.513463|S|100|7.88|0|100
C|BBAI|20250724|10:25:12.736158|S|108|7.895|0|108
C|BBAI|20250724|10:25:34.855562|S|8|7.9|0|8
C|BBAI|20250724|10:25:49.589595|S|772|7.905|0|772
C|BBAI|20250724|10:25:49.589670|S|528|7.905|0|528
C|BBAI|20250724|10:25:52.151929|S|15|7.91|0|15
C|BBAI|20250724|10:25:52.151929|S|100|7.91|0|100
C|BBAI|20250724|10:26:44.601457|S|11|7.89|0|11
C|BBAI|20250724|10:27:13.936266|S|100|7.88|0|100
C|BBAI|20250724|10:27:16.231744|S|100|7.88|0|100
C|BBAI|20250724|10:27:16.965007|S|100|7.88|0|100
C|BBAI|20250724|10:27:21.626296|S|100|7.88|0|100
C|BBAI|20250724|10:28:02.112514|S|100|7.875|0|100
C|BBAI|20250724|10:28:18.655369|S|100|7.87|0|100
C|BBAI|20250724|10:28:21.189889|S|36|7.87|0|36
C|BBAI|20250724|10:28:21.194709|S|36|7.87|0|36
C|BBAI|20250724|10:28:21.199445|S|28|7.87|0|28
C|BBAI|20250724|10:29:22.631017|S|100|7.88|0|100
C|BBAI|20250724|10:29:22.631017|S|100|7.88|0|100
C|BBAI|20250724|10:29:28.522870|S|100|7.88|0|100
C|BBAI|20250724|10:29:28.522870|S|100|7.88|0|100
C|BBAI|20250724|10:29:32.045913|S|100|7.88|0|100
C|BBAI|20250724|10:29:43.050736|S|100|7.875|0|100
C|BBAI|20250724|10:29:49.077129|S|100|7.88|0|100
C|BBAI|20250724|10:29:55.281210|S|100|7.875|0|100
C|BBAI|20250724|10:30:01.376805|S|100|7.88|0|100
C|BBAI|20250724|10:30:05.026636|S|100|7.88|0|100
C|BBAI|20250724|10:30:10.943198|S|100|7.875|0|100
C|BBAI|20250724|10:30:17.023551|S|110|7.875|0|110
C|BBAI|20250724|10:30:22.890748|S|110|7.875|0|110
C|BBAI|20250724|10:30:29.290604|S|100|7.88|0|100
C|BBAI|20250724|10:30:34.928558|S|100|7.875|0|100
C|BBAI|20250724|10:30:40.593851|S|100|7.875|0|100
C|BBAI|20250724|10:31:03.055481|S|100|7.88|0|100
C|BBAI|20250724|10:32:31.705438|S|100|7.88|0|100
C|BBAI|20250724|10:32:31.705438|S|100|7.88|0|100
C|BBAI|20250724|10:32:31.706102|S|100|7.88|0|100
C|BBAI|20250724|10:32:34.426378|S|200|7.885|0|200
C|BBAI|20250724|10:32:41.092274|S|100|7.89|0|100
C|BBAI|20250724|10:32:41.092275|S|100|7.89|0|100
C|BBAI|20250724|10:32:47.571415|S|200|7.885|0|200
C|BBAI|20250724|10:32:53.486204|S|200|7.885|0|200
C|BBAI|20250724|10:33:00.502381|S|100|7.89|0|100
C|BBAI|20250724|10:33:00.502381|S|100|7.89|0|100
C|BBAI|20250724|10:33:05.066666|S|200|7.885|0|200
C|BBAI|20250724|10:33:09.485468|S|200|7.885|0|200
C|BBAI|20250724|10:33:19.084121|S|200|7.885|0|200
C|BBAI|20250724|10:33:19.546018|S|100|7.885|0|100
C|BBAI|20250724|10:33:19.546078|S|1100|7.885|0|1100
C|BBAI|20250724|10:33:22.897616|S|100|7.89|0|100
C|BBAI|20250724|10:34:10.592066|S|100|7.92|0|100
C|BBAI|20250724|10:34:10.592066|S|100|7.92|0|100
C|BBAI|20250724|10:34:16.121097|S|100|7.92|0|100
C|BBAI|20250724|10:34:21.172798|S|100|7.92|0|100
C|BBAI|20250724|10:34:27.529355|S|100|7.92|0|100
C|BBAI|20250724|10:34:32.548451|S|100|7.92|0|100
C|BBAI|20250724|10:34:37.104482|S|100|7.92|0|100
C|BBAI|20250724|10:34:42.173843|S|100|7.92|0|100
C|BBAI|20250724|10:34:45.450295|S|100|7.92|0|100
C|BBAI|20250724|10:34:50.145224|S|100|7.92|0|100
C|BBAI|20250724|10:36:35.561807|S|100|7.92|0|100
C|BBAI|20250724|10:37:03.554140|S|100|7.93|0|100
C|BBAI|20250724|10:37:16.837683|S|100|7.94|0|100
C|BBAI|20250724|10:37:24.028173|S|100|7.94|0|100
C|BBAI|20250724|10:37:28.215982|S|100|7.94|0|100
C|BBAI|20250724|10:38:00.091197|S|3|7.94|0|3
C|BBAI|20250724|10:38:05.765438|S|1|7.935|0|1
C|BBAI|20250724|10:38:11.747689|S|100|7.94|0|100
C|BBAI|20250724|10:38:11.748524|S|100|7.94|0|100
C|BBAI|20250724|10:38:20.197045|S|100|7.94|0|100
C|BBAI|20250724|10:38:20.198196|S|100|7.94|0|100
C|BBAI|20250724|10:38:20.973544|S|100|7.94|0|100
C|BBAI|20250724|10:39:48.804535|S|11|7.89|0|11
C|BBAI|20250724|10:40:02.530432|S|6|7.88|0|6
C|BBAI|20250724|10:41:05.507121|S|200|7.86|0|200
C|BBAI|20250724|10:41:05.507122|S|100|7.86|0|100
C|BBAI|20250724|10:41:10.194115|S|100|7.86|0|100
C|BBAI|20250724|10:41:14.107101|S|100|7.85|0|100
C|BBAI|20250724|10:41:14.107101|S|10|7.85|0|10
C|BBAI|20250724|10:41:18.046519|S|200|7.85|0|200
C|BBAI|20250724|10:41:18.046519|S|100|7.85|0|100
C|BBAI|20250724|10:41:23.837303|S|100|7.84|0|100
C|BBAI|20250724|10:41:27.397391|S|100|7.84|0|100
C|BBAI|20250724|10:41:27.612690|S|100|7.84|0|100
C|BBAI|20250724|10:41:38.187886|S|88|7.83|0|88
C|BBAI|20250724|10:41:57.224885|S|100|7.84|0|100
C|BBAI|20250724|10:41:57.565303|S|100|7.84|0|100
C|BBAI|20250724|10:41:58.031508|S|100|7.845|0|100
C|BBAI|20250724|10:42:57.030831|S|70|7.85|0|70
C|BBAI|20250724|10:42:57.567936|S|100|7.84|0|100
C|BBAI|20250724|10:42:57.567936|S|113|7.84|0|113
C|BBAI|20250724|10:42:58.032194|S|100|7.84|0|100
C|BBAI|20250724|10:43:25.267410|S|200|7.84|0|200
C|BBAI|20250724|10:43:25.267411|S|100|7.84|0|100
C|BBAI|20250724|10:43:39.306902|S|100|7.85|0|100
C|BBAI|20250724|10:43:41.172561|S|100|7.85|0|100
C|BBAI|20250724|10:43:57.227744|S|100|7.85|0|100
C|BBAI|20250724|10:44:01.140234|S|100|7.85|0|100
C|BBAI|20250724|10:44:04.005290|S|100|7.85|0|100
C|BBAI|20250724|10:44:06.622875|S|100|7.85|0|100
C|BBAI|20250724|10:44:13.296346|S|100|7.85|0|100
C|BBAI|20250724|10:44:27.460033|S|16|7.84|0|16
C|BBAI|20250724|10:45:03.883284|S|2|7.85|0|2
C|BBAI|20250724|10:45:26.928208|S|2|7.85|0|2
C|BBAI|20250724|10:45:27.055778|S|1|7.85|0|1
C|BBAI|20250724|10:45:32.251151|S|100|7.845|0|100
C|BBAI|20250724|10:45:36.897470|S|300|7.84|0|300
C|BBAI|20250724|10:45:57.077725|S|300|7.84|0|300
C|BBAI|20250724|10:46:01.738214|S|100|7.85|0|100
C|BBAI|20250724|10:46:07.001960|S|100|7.85|0|100
C|BBAI|20250724|10:46:18.291021|S|196|7.85|0|196
C|BBAI|20250724|10:46:18.291021|S|100|7.85|0|100
C|BBAI|20250724|10:46:18.313130|S|100|7.85|0|100
C|BBAI|20250724|10:46:43.162793|S|100|7.85|0|100
C|BBAI|20250724|10:47:00.652997|S|100|7.85|0|100
C|BBAI|20250724|10:47:00.688254|S|100|7.85|0|100
C|BBAI|20250724|10:47:48.874672|S|100|7.86|0|100
C|BBAI|20250724|10:47:59.456693|S|100|7.86|0|100
C|BBAI|20250724|10:47:59.456693|S|9|7.86|0|9
C|BBAI|20250724|10:47:59.457570|S|100|7.86|0|100
C|BBAI|20250724|10:49:55.466536|S|100|7.9|0|100
C|BBAI|20250724|10:50:14.319225|S|191|7.895|0|191
C|BBAI|20250724|10:50:37.167525|S|100|7.89|0|100
C|BBAI|20250724|10:51:11.033087|S|1|7.88|0|1
C|BBAI|20250724|10:51:11.033087|S|10|7.88|0|10
C|BBAI|20250724|10:51:35.600423|S|200|7.875|0|200
C|BBAI|20250724|10:51:35.600511|S|200|7.875|0|200
C|BBAI|20250724|10:51:35.600579|S|200|7.875|0|200
C|BBAI|20250724|10:51:35.600643|S|200|7.875|0|200
C|BBAI|20250724|10:51:35.600704|S|200|7.875|0|200
C|BBAI|20250724|10:51:44.481373|S|69|7.88|0|69
C|BBAI|20250724|10:52:47.204146|S|20|7.87|0|20
C|BBAI|20250724|10:52:51.417162|S|100|7.87|0|100
C|BBAI|20250724|10:53:10.055559|S|100|7.855|0|100
C|BBAI|20250724|10:53:26.043172|S|96|7.855|0|96
C|BBAI|20250724|10:54:14.333741|S|100|7.88|0|100
C|BBAI|20250724|10:54:14.333741|S|81|7.88|0|81
C|BBAI|20250724|10:54:18.036930|S|100|7.88|0|100
C|BBAI|20250724|10:54:41.312766|S|200|7.87|0|200
C|BBAI|20250724|10:54:41.360167|S|100|7.87|0|100
C|BBAI|20250724|10:54:52.187956|S|200|7.87|0|200
C|BBAI|20250724|10:54:53.943521|S|200|7.87|0|200
C|BBAI|20250724|10:57:27.857740|S|100|7.865|0|100
C|BBAI|20250724|10:57:48.272663|S|100|7.86|0|100
C|BBAI|20250724|10:57:59.516363|S|100|7.86|0|100
C|BBAI|20250724|10:58:01.551137|S|100|7.86|0|100
C|BBAI|20250724|10:58:01.834233|S|100|7.86|0|100
C|BBAI|20250724|10:58:01.837060|S|100|7.86|0|100
C|BBAI|20250724|10:58:01.848950|S|100|7.86|0|100
C|BBAI|20250724|10:58:09.166432|S|100|7.86|0|100
C|BBAI|20250724|10:59:07.075464|S|17|7.865|0|17
C|BBAI|20250724|10:59:31.053045|S|100|7.86|0|100
C|BBAI|20250724|10:59:54.192420|S|10|7.85|0|10
C|BBAI|20250724|10:59:54.192420|S|90|7.85|0|90
C|BBAI|20250724|11:00:39.302536|S|200|7.865|0|200
C|BBAI|20250724|11:04:24.768065|S|100|7.83|0|100
C|BBAI|20250724|11:05:36.400821|S|100|7.85|0|100
C|BBAI|20250724|11:06:23.643097|S|100|7.845|0|100
C|BBAI|20250724|11:08:29.053566|S|100|7.885|0|100
C|BBAI|20250724|11:08:29.055673|S|1|7.885|0|1
C|BBAI|20250724|11:08:34.056135|S|200|7.89|0|200
C|BBAI|20250724|11:08:42.011607|S|200|7.89|0|200
C|BBAI|20250724|11:08:48.124223|S|15|7.89|0|15
C|BBAI|20250724|11:09:03.627795|S|200|7.89|0|200
C|BBAI|20250724|11:09:03.628613|S|200|7.89|0|200
C|BBAI|20250724|11:09:31.787313|S|200|7.88|0|200
C|BBAI|20250724|11:11:08.071686|S|100|7.88|0|100
C|BBAI|20250724|11:11:48.188597|S|200|7.87|0|200
C|BBAI|20250724|11:11:48.188597|S|100|7.87|0|100
C|BBAI|20250724|11:12:09.938558|S|200|7.88|0|200
C|BBAI|20250724|11:12:27.776437|S|100|7.875|0|100
C|BBAI|20250724|11:12:27.776523|S|100|7.875|0|100
C|BBAI|20250724|11:12:27.776592|S|100|7.875|0|100
C|BBAI|20250724|11:12:31.453850|S|100|7.875|0|100
C|BBAI|20250724|11:12:44.174527|S|200|7.9|0|200
C|BBAI|20250724|11:12:55.130805|S|300|7.915|0|300
C|BBAI|20250724|11:13:10.600870|S|200|7.93|0|200
C|BBAI|20250724|11:13:10.600871|S|100|7.93|0|100
C|BBAI|20250724|11:13:37.335729|S|200|7.92|0|200
C|BBAI|20250724|11:13:37.336524|S|200|7.92|0|200
C|BBAI|20250724|11:13:47.154280|S|100|7.93|0|100
C|BBAI|20250724|11:13:47.154280|S|200|7.93|0|200
C|BBAI|20250724|11:14:08.395229|S|80|7.94|0|80
C|BBAI|20250724|11:14:08.395695|S|120|7.94|0|120
C|BBAI|20250724|11:14:46.517946|S|200|7.97|0|200
C|BBAI|20250724|11:14:46.517946|S|200|7.97|0|200
C|BBAI|20250724|11:14:52.857607|S|200|7.97|0|200
C|BBAI|20250724|11:14:52.857607|S|100|7.97|0|100
C|BBAI|20250724|11:14:55.004368|S|200|7.97|0|200
C|BBAI|20250724|11:14:55.004368|S|200|7.97|0|200
C|BBAI|20250724|11:15:51.166492|S|300|7.97|0|300
C|BBAI|20250724|11:16:32.707124|S|200|7.96|0|200
C|BBAI|20250724|11:16:32.707642|S|200|7.96|0|200
C|BBAI|20250724|11:16:40.278835|S|26|7.96|0|26
C|BBAI|20250724|11:17:47.353881|S|200|7.98|0|200
C|BBAI|20250724|11:18:05.915114|S|19|7.98|0|19
C|BBAI|20250724|11:18:19.217456|S|100|7.98|0|100
C|BBAI|20250724|11:18:19.217917|S|200|7.98|0|200
C|BBAI|20250724|11:18:26.521706|S|183|7.97|0|183
C|BBAI|20250724|11:18:48.580270|S|94|7.96|0|94
C|BBAI|20250724|11:18:48.580270|S|6|7.96|0|6
C|BBAI|20250724|11:19:02.980655|S|18|7.96|0|18
C|BBAI|20250724|11:19:40.184162|S|200|7.96|0|200
C|BBAI|20250724|11:19:49.023240|S|200|7.98|0|200
C|BBAI|20250724|11:19:49.023766|S|126|7.98|0|126
C|BBAI|20250724|11:19:59.843219|S|300|7.98|0|300
C|BBAI|20250724|11:19:59.864420|S|300|7.98|0|300
C|BBAI|20250724|11:20:29.295740|S|100|7.98|0|100
C|BBAI|20250724|11:22:15.068513|S|250|7.99|0|250
C|BBAI|20250724|11:22:32.857935|S|21|7.99|0|21
C|BBAI|20250724|11:22:32.857935|S|29|7.99|0|29
C|BBAI|20250724|11:22:54.429959|S|300|8.035|0|300
C|BBAI|20250724|11:23:19.751525|S|300|8|0|300
C|BBAI|20250724|11:23:24.073206|S|300|7.98|0|300
C|BBAI|20250724|11:23:29.668216|S|300|7.97|0|300
C|BBAI|20250724|11:23:43.138592|S|287|7.97|0|287
C|BBAI|20250724|11:23:43.138592|S|300|7.97|0|300
C|BBAI|20250724|11:23:44.065708|S|300|7.965|0|300
C|BBAI|20250724|11:24:03.844673|S|200|7.965|0|200
C|BBAI|20250724|11:24:03.844775|S|300|7.97|0|300
C|BBAI|20250724|11:25:21.586866|S|100|7.985|0|100
C|BBAI|20250724|11:26:05.673537|S|100|7.995|0|100
C|BBAI|20250724|11:27:11.522125|S|200|8.01|0|200
C|BBAI|20250724|11:27:35.580162|S|200|7.97|0|200
C|BBAI|20250724|11:27:35.580163|S|100|7.97|0|100
C|BBAI|20250724|11:27:47.908594|S|200|7.97|0|200
C|BBAI|20250724|11:27:50.542974|S|200|7.97|0|200
C|BBAI|20250724|11:28:46.995083|S|400|7.955|0|400
C|BBAI|20250724|11:28:57.904577|S|700|7.95|0|700
C|BBAI|20250724|11:29:19.660176|S|200|7.95|0|200
C|BBAI|20250724|11:31:15.547423|S|100|7.95|0|100
C|BBAI|20250724|11:31:16.760032|S|56|7.95|0|56
C|BBAI|20250724|11:31:19.899542|S|44|7.95|0|44
C|BBAI|20250724|11:32:22.477419|S|100|7.935|0|100
C|BBAI|20250724|11:33:48.844448|S|100|7.935|0|100
C|BBAI|20250724|11:34:27.654487|S|88|7.93|0|88
C|BBAI|20250724|11:35:03.404615|S|100|7.93|0|100
C|BBAI|20250724|11:38:56.775500|S|200|7.97|0|200
C|BBAI|20250724|11:38:56.775501|S|100|7.97|0|100
C|BBAI|20250724|11:41:20.613585|S|100|7.995|0|100
C|BBAI|20250724|11:42:36.731967|S|100|7.98|0|100
C|BBAI|20250724|11:42:40.356287|S|175|7.99|0|175
C|BBAI|20250724|11:42:40.356287|S|25|7.99|0|25
C|BBAI|20250724|11:43:02.298249|S|100|7.985|0|100
C|BBAI|20250724|11:43:16.195431|S|100|7.97|0|100
C|BBAI|20250724|11:43:30.297651|S|100|7.96|0|100
C|BBAI|20250724|11:44:34.732110|S|200|7.98|0|200
C|BBAI|20250724|11:44:45.181438|S|200|7.98|0|200
C|BBAI|20250724|11:45:30.472778|S|100|8|0|100
C|BBAI|20250724|11:46:07.197354|S|100|8|0|100
C|BBAI|20250724|11:47:34.166659|S|100|7.98|0|100
C|BBAI|20250724|11:47:34.166659|S|300|7.98|0|300
C|BBAI|20250724|11:47:52.231713|S|100|7.98|0|100
C|BBAI|20250724|11:50:06.347402|S|100|7.935|0|100
C|BBAI|20250724|11:50:30.863964|S|100|7.93|0|100
C|BBAI|20250724|11:50:31.316385|S|100|7.93|0|100
C|BBAI|20250724|11:50:33.696474|S|100|7.93|0|100
C|BBAI|20250724|11:50:35.839420|S|100|7.93|0|100
C|BBAI|20250724|11:50:37.741896|S|100|7.935|0|100
C|BBAI|20250724|11:51:03.578828|S|100|7.94|0|100
C|BBAI|20250724|11:51:13.952640|S|100|7.94|0|100
C|BBAI|20250724|11:51:33.811655|S|100|7.93|0|100
C|BBAI|20250724|11:51:33.811655|S|100|7.93|0|100
C|BBAI|20250724|11:51:33.811655|S|10|7.93|0|10
C|BBAI|20250724|11:51:34.499660|S|100|7.93|0|100
C|BBAI|20250724|11:51:35.124091|S|100|7.93|0|100
C|BBAI|20250724|11:51:40.253979|S|100|7.93|0|100
C|BBAI|20250724|11:51:40.455537|S|100|7.93|0|100
C|BBAI|20250724|11:51:40.857461|S|100|7.93|0|100
C|BBAI|20250724|11:51:44.364969|S|100|7.94|0|100
C|BBAI|20250724|11:51:51.786189|S|100|7.94|0|100
C|BBAI|20250724|11:52:04.797218|S|100|7.94|0|100
C|BBAI|20250724|11:53:18.137348|S|100|7.94|0|100
C|BBAI|20250724|11:53:29.212345|S|100|7.94|0|100
C|BBAI|20250724|11:53:29.819316|S|100|7.945|0|100
C|BBAI|20250724|11:53:31.459702|S|100|7.945|0|100
C|BBAI|20250724|11:53:32.442342|S|100|7.945|0|100
C|BBAI|20250724|11:53:34.075777|S|200|7.95|0|200
C|BBAI|20250724|11:53:38.838296|S|100|7.94|0|100
C|BBAI|20250724|11:54:07.628341|S|13|7.945|0|13
C|BBAI|20250724|11:54:07.628341|S|187|7.945|0|187
C|BBAI|20250724|11:57:22.890212|S|100|7.91|0|100
C|BBAI|20250724|11:57:46.206196|S|10|7.9|0|10
C|BBAI|20250724|11:57:46.206197|S|8|7.9|0|8
C|BBAI|20250724|11:57:46.206197|S|9|7.9|0|9
C|BBAI|20250724|11:57:46.206197|S|23|7.9|0|23
C|BBAI|20250724|11:57:46.206197|S|50|7.9|0|50
C|BBAI|20250724|11:58:03.489335|S|100|7.9|0|100
C|BBAI|20250724|11:58:18.029030|S|100|7.9|0|100
C|BBAI|20250724|11:58:39.439348|S|50|7.9|0|50
C|BBAI|20250724|11:59:08.717554|S|100|7.89|0|100
C|BBAI|20250724|11:59:25.072176|S|100|7.89|0|100
C|BBAI|20250724|11:59:42.516987|S|100|7.88|0|100
C|BBAI|20250724|11:59:47.997458|S|100|7.88|0|100
C|BBAI|20250724|11:59:47.998300|S|100|7.88|0|100
C|BBAI|20250724|12:00:08.707307|S|100|7.88|0|100
C|BBAI|20250724|12:00:08.708331|S|100|7.88|0|100
C|BBAI|20250724|12:00:08.709124|S|100|7.88|0|100
C|BBAI|20250724|12:00:08.832836|S|100|7.88|0|100
C|BBAI|20250724|12:00:09.795153|S|100|7.88|0|100
C|BBAI|20250724|12:00:09.884870|S|100|7.88|0|100
C|BBAI|20250724|12:00:22.919393|S|109|7.885|0|109
C|BBAI|20250724|12:01:28.534160|S|100|7.88|0|100
C|BBAI|20250724|12:01:32.257562|S|100|7.875|0|100
C|BBAI|20250724|12:02:10.332570|S|94|7.885|0|94
C|BBAI|20250724|12:02:17.763341|S|100|7.88|0|100
C|BBAI|20250724|12:02:30.761458|S|100|7.87|0|100
C|BBAI|20250724|12:02:52.873603|S|100|7.87|0|100
C|BBAI|20250724|12:03:19.153307|S|100|7.875|0|100
C|BBAI|20250724|12:03:41.238577|S|12|7.87|0|12
C|BBAI|20250724|12:03:41.238577|S|50|7.87|0|50
C|BBAI|20250724|12:03:41.238577|S|100|7.87|0|100
C|BBAI|20250724|12:03:45.389940|S|100|7.87|0|100
C|BBAI|20250724|12:03:56.507379|S|100|7.87|0|100
C|BBAI|20250724|12:03:56.507379|S|100|7.87|0|100
C|BBAI|20250724|12:04:06.436987|S|100|7.87|0|100
C|BBAI|20250724|12:04:06.436987|S|100|7.87|0|100
C|BBAI|20250724|12:04:06.436987|S|674|7.87|0|674
C|BBAI|20250724|12:04:42.820403|S|50|7.87|0|50
C|BBAI|20250724|12:05:27.948552|S|75|7.875|0|75
C|BBAI|20250724|12:05:57.942523|S|3|7.85|0|3
C|BBAI|20250724|12:06:08.903147|S|100|7.85|0|100
C|BBAI|20250724|12:07:34.494696|S|19|7.85|0|19
C|BBAI|20250724|12:07:34.494696|S|100|7.85|0|100
C|BBAI|20250724|12:07:34.494696|S|19|7.85|0|19
C|BBAI|20250724|12:08:21.592000|S|100|7.82|0|100
C|BBAI|20250724|12:08:37.497257|S|100|7.835|0|100
C|BBAI|20250724|12:08:41.161416|S|400|7.83|0|400
C|BBAI|20250724|12:08:41.161416|S|100|7.83|0|100
C|BBAI|20250724|12:08:43.341733|S|400|7.83|0|400
C|BBAI|20250724|12:08:51.741507|S|78|7.835|0|78
C|BBAI|20250724|12:08:51.741518|S|22|7.835|0|22
C|BBAI|20250724|12:08:51.741580|S|1500|7.835|0|1500
C|BBAI|20250724|12:09:11.030489|S|15|7.85|0|15
C|BBAI|20250724|12:09:11.466572|S|100|7.85|0|100
C|BBAI|20250724|12:09:35.345297|S|100|7.84|0|100
C|BBAI|20250724|12:09:35.347012|S|1524|7.835|0|1524
C|BBAI|20250724|12:09:44.828827|S|100|7.835|0|100
C|BBAI|20250724|12:11:56.001530|S|100|7.82|0|100
C|BBAI|20250724|12:11:56.114238|S|10|7.81|0|10
C|BBAI|20250724|12:13:28.252210|S|169|7.815|0|169
C|BBAI|20250724|12:13:28.252211|S|169|7.815|0|169
C|BBAI|20250724|12:13:28.252310|S|69|7.815|0|69
C|BBAI|20250724|12:13:28.252311|S|1293|7.815|0|1293
C|BBAI|20250724|12:13:48.449503|S|100|7.82|0|100
C|BBAI|20250724|12:13:48.449503|S|300|7.82|0|300
C|BBAI|20250724|12:13:48.450038|S|300|7.82|0|300
C|BBAI|20250724|12:13:49.163036|S|100|7.82|0|100
C|BBAI|20250724|12:13:49.163036|S|300|7.82|0|300
C|BBAI|20250724|12:13:59.983410|S|133|7.82|0|133
C|BBAI|20250724|12:14:04.672662|S|100|7.82|0|100
C|BBAI|20250724|12:14:22.042727|S|100|7.82|0|100
C|BBAI|20250724|12:14:22.044726|S|100|7.82|0|100
C|BBAI|20250724|12:15:15.241722|S|100|7.83|0|100
C|BBAI|20250724|12:15:18.552531|S|100|7.83|0|100
C|BBAI|20250724|12:15:18.553197|S|100|7.83|0|100
C|BBAI|20250724|12:15:39.431110|S|10|7.83|0|10
C|BBAI|20250724|12:15:51.634166|S|200|7.84|0|200
C|BBAI|20250724|12:16:09.498572|S|200|7.84|0|200
C|BBAI|20250724|12:16:09.498572|S|25|7.84|0|25
C|BBAI|20250724|12:16:33.259682|S|100|7.86|0|100
C|BBAI|20250724|12:16:46.115831|S|10|7.86|0|10
C|BBAI|20250724|12:17:14.751836|S|100|7.88|0|100
C|BBAI|20250724|12:17:14.873361|S|100|7.88|0|100
C|BBAI|20250724|12:17:14.881344|S|100|7.88|0|100
C|BBAI|20250724|12:17:17.731360|S|100|7.89|0|100
C|BBAI|20250724|12:17:24.755177|S|200|7.9|0|200
C|BBAI|20250724|12:17:24.764638|S|100|7.9|0|100
C|BBAI|20250724|12:17:24.779412|S|1|7.9|0|1
C|BBAI|20250724|12:17:31.219179|S|100|7.91|0|100
C|BBAI|20250724|12:17:34.003310|S|300|7.91|0|300
C|BBAI|20250724|12:17:36.859791|S|300|7.91|0|300
C|BBAI|20250724|12:18:06.952509|S|200|7.91|0|200
C|BBAI|20250724|12:19:10.132646|S|100|7.91|0|100
C|BBAI|20250724|12:19:10.801260|S|100|7.91|0|100
C|BBAI|20250724|12:19:11.126589|S|10|7.9|0|10
C|BBAI|20250724|12:19:11.457474|S|100|7.91|0|100
C|BBAI|20250724|12:19:17.848200|S|50|7.91|0|50
C|BBAI|20250724|12:19:27.654661|S|150|7.91|0|150
C|BBAI|20250724|12:19:27.654661|S|200|7.91|0|200
C|BBAI|20250724|12:19:35.697326|S|100|7.91|0|100
C|BBAI|20250724|12:20:09.795588|S|29|7.93|0|29
C|BBAI|20250724|12:21:01.121461|S|50|7.94|0|50
C|BBAI|20250724|12:21:36.128644|S|10|7.93|0|10
C|BBAI|20250724|12:21:45.280907|S|290|7.93|0|290
C|BBAI|20250724|12:22:48.631469|S|10|7.92|0|10
C|BBAI|20250724|12:23:50.686943|S|200|7.93|0|200
C|BBAI|20250724|12:23:50.716508|S|100|7.93|0|100
C|BBAI|20250724|12:24:00.733378|S|200|7.94|0|200
C|BBAI|20250724|12:24:00.733378|S|252|7.94|0|252
C|BBAI|20250724|12:24:35.418551|S|100|7.92|0|100
C|BBAI|20250724|12:24:50.749103|S|400|7.93|0|400
C|BBAI|20250724|12:24:50.749103|S|200|7.93|0|200
C|BBAI|20250724|12:24:50.749647|S|200|7.93|0|200
C|BBAI|20250724|12:25:37.546714|S|10|7.91|0|10
C|BBAI|20250724|12:25:37.546714|S|90|7.91|0|90
C|BBAI|20250724|12:25:42.485228|S|400|7.925|0|400
C|BBAI|20250724|12:25:42.485287|S|1300|7.925|0|1300
C|BBAI|20250724|12:25:57.196799|S|6|7.92|0|6
C|BBAI|20250724|12:26:00.971524|S|47|7.92|0|47
C|BBAI|20250724|12:26:00.971957|S|400|7.92|0|400
C|BBAI|20250724|12:26:00.971957|S|153|7.92|0|153
C|BBAI|20250724|12:26:00.971957|S|47|7.92|0|47
C|BBAI|20250724|12:26:14.823433|S|400|7.9|0|400
C|BBAI|20250724|12:26:38.808020|S|400|7.9|0|400
C|BBAI|20250724|12:26:38.808020|S|200|7.9|0|200
C|BBAI|20250724|12:26:38.808564|S|200|7.9|0|200
C|BBAI|20250724|12:26:40.807858|S|200|7.9|0|200
C|BBAI|20250724|12:26:40.808385|S|200|7.9|0|200
C|BBAI|20250724|12:26:57.504447|S|200|7.89|0|200
C|BBAI|20250724|12:27:00.036440|S|200|7.89|0|200
C|BBAI|20250724|12:27:04.500039|S|200|7.89|0|200
C|BBAI|20250724|12:27:36.530862|S|400|7.88|0|400
C|BBAI|20250724|12:27:36.530862|S|200|7.88|0|200
C|BBAI|20250724|12:27:47.703980|S|1|7.88|0|1
C|BBAI|20250724|12:27:47.705954|S|200|7.88|0|200
C|BBAI|20250724|12:28:32.037790|S|96|7.89|0|96
C|BBAI|20250724|12:29:05.319373|S|400|7.9|0|400
C|BBAI|20250724|12:29:12.952170|S|10|7.9|0|10
C|BBAI|20250724|12:29:40.885137|S|99|7.92|0|99
C|BBAI|20250724|12:29:50.025800|S|100|7.915|0|100
C|BBAI|20250724|12:30:30.043103|S|100|7.9|0|100
C|BBAI|20250724|12:31:29.288849|S|2|7.895|0|2
C|BBAI|20250724|12:31:29.289662|S|2|7.89|0|2
C|BBAI|20250724|12:32:38.258908|S|200|7.895|0|200
C|BBAI|20250724|12:33:10.712257|S|200|7.89|0|200
C|BBAI|20250724|12:34:31.464091|S|2|7.88|0|2
C|BBAI|20250724|12:34:31.464091|S|8|7.88|0|8
C|BBAI|20250724|12:34:31.464250|S|200|7.885|0|200
C|BBAI|20250724|12:34:50.245462|S|10|7.88|0|10
C|BBAI|20250724|12:35:14.780958|S|100|7.88|0|100
C|BBAI|20250724|12:35:43.984971|S|100|7.88|0|100
C|BBAI|20250724|12:35:50.994876|S|15|7.88|0|15
C|BBAI|20250724|12:35:50.994876|S|100|7.88|0|100
C|BBAI|20250724|12:36:44.954429|S|100|7.89|0|100
C|BBAI|20250724|12:36:51.977925|S|100|7.89|0|100
C|BBAI|20250724|12:36:52.435650|S|100|7.885|0|100
C|BBAI|20250724|12:38:14.457054|S|400|7.9|0|400
C|BBAI|20250724|12:38:14.457054|S|200|7.9|0|200
C|BBAI|20250724|12:38:26.231520|S|100|7.9|0|100
C|BBAI|20250724|12:38:33.080994|S|100|7.89|0|100
C|BBAI|20250724|12:38:36.342869|S|100|7.9|0|100
C|BBAI|20250724|12:38:46.395356|S|74|7.9|0|74
C|BBAI|20250724|12:38:54.391622|S|200|7.92|0|200
C|BBAI|20250724|12:39:27.006948|S|17|7.93|0|17
C|BBAI|20250724|12:39:44.267649|S|111|7.93|0|111
C|BBAI|20250724|12:39:44.268150|S|400|7.93|0|400
C|BBAI|20250724|12:39:44.268150|S|89|7.93|0|89
C|BBAI|20250724|12:39:49.268151|S|13|7.93|0|13
C|BBAI|20250724|12:40:06.779265|S|200|7.94|0|200
C|BBAI|20250724|12:40:38.969201|S|400|7.95|0|400
C|BBAI|20250724|12:41:06.368839|S|100|7.95|0|100
C|BBAI|20250724|12:41:07.496045|S|100|7.95|0|100
C|BBAI|20250724|12:41:35.665460|S|294|7.93|0|294
C|BBAI|20250724|12:42:26.111973|S|28|7.925|0|28
C|BBAI|20250724|12:42:55.155175|S|100|7.92|0|100
C|BBAI|20250724|12:43:34.617690|S|100|7.91|0|100
C|BBAI|20250724|12:44:18.103816|S|6|7.9|0|6
C|BBAI|20250724|12:44:18.103816|S|6|7.9|0|6
C|BBAI|20250724|12:44:21.743609|S|200|7.9|0|200
C|BBAI|20250724|12:44:37.633964|S|1142|7.905|0|1142
C|BBAI|20250724|12:44:37.634028|S|558|7.905|0|558
C|BBAI|20250724|12:46:01.602214|S|200|7.91|0|200
C|BBAI|20250724|12:46:13.026451|S|100|7.91|0|100
C|BBAI|20250724|12:46:17.177455|S|2|7.89|0|2
C|BBAI|20250724|12:46:17.198523|S|388|7.89|0|388
C|BBAI|20250724|12:46:17.218126|S|12|7.89|0|12
C|BBAI|20250724|12:46:17.218126|S|88|7.89|0|88
C|BBAI|20250724|12:46:36.162022|S|177|7.89|0|177
C|BBAI|20250724|12:46:36.162022|S|23|7.89|0|23
C|BBAI|20250724|12:46:58.885371|S|200|7.88|0|200
C|BBAI|20250724|12:47:04.602082|S|264|7.88|0|264
C|BBAI|20250724|12:47:10.476032|S|400|7.87|0|400
C|BBAI|20250724|12:47:10.476032|S|119|7.87|0|119
C|BBAI|20250724|12:47:10.480405|S|8|7.88|0|8
C|BBAI|20250724|12:47:32.756919|S|100|7.87|0|100
C|BBAI|20250724|12:47:50.162449|S|100|7.87|0|100
C|BBAI|20250724|12:48:10.288566|S|200|7.88|0|200
C|BBAI|20250724|12:48:10.288566|S|100|7.88|0|100
C|BBAI|20250724|12:48:19.924133|S|29|7.875|0|29
C|BBAI|20250724|12:48:22.995051|S|34|7.865|0|34
C|BBAI|20250724|12:48:22.995134|S|30|7.865|0|30
C|BBAI|20250724|12:48:27.262421|S|100|7.86|0|100
C|BBAI|20250724|12:49:20.580069|S|8|7.86|0|8
C|BBAI|20250724|12:49:41.641994|S|104|7.87|0|104
C|BBAI|20250724|12:49:41.642159|S|96|7.87|0|96
C|BBAI|20250724|12:49:41.642160|S|55|7.87|0|55
C|BBAI|20250724|12:49:49.965522|S|100|7.875|0|100
C|BBAI|20250724|12:50:41.379382|S|1838|7.86|0|1838
C|BBAI|20250724|12:50:41.380362|S|100|7.86|0|100
C|BBAI|20250724|12:51:27.977732|S|100|7.85|0|100
C|BBAI|20250724|12:54:08.608860|S|15|7.86|0|15
C|BBAI|20250724|12:54:22.361634|S|200|7.86|0|200
C|BBAI|20250724|12:54:49.692189|S|7|7.87|0|7
C|BBAI|20250724|12:54:49.692189|S|55|7.87|0|55
C|BBAI|20250724|12:55:55.789034|S|3|7.88|0|3
C|BBAI|20250724|12:56:36.554044|S|177|7.89|0|177
C|BBAI|20250724|12:56:36.554044|S|223|7.89|0|223
C|BBAI|20250724|12:56:36.564312|S|200|7.89|0|200
C|BBAI|20250724|12:56:36.564312|S|400|7.89|0|400
C|BBAI|20250724|12:56:36.570349|S|100|7.89|0|100
C|BBAI|20250724|12:56:36.570349|S|400|7.89|0|400
C|BBAI|20250724|12:56:36.575873|S|41|7.89|0|41
C|BBAI|20250724|12:58:07.025742|S|400|7.9|0|400
C|BBAI|20250724|12:58:15.672842|S|400|7.91|0|400
C|BBAI|20250724|12:58:27.924278|S|200|7.91|0|200
C|BBAI|20250724|12:59:12.063830|S|400|7.93|0|400
C|BBAI|20250724|12:59:46.825897|S|100|7.93|0|100
C|BBAI|20250724|12:59:50.613026|S|100|7.93|0|100
C|BBAI|20250724|13:00:07.732843|S|200|7.93|0|200
C|BBAI|20250724|13:00:32.423203|S|100|7.93|0|100
C|BBAI|20250724|13:00:38.659404|S|100|7.93|0|100
C|BBAI|20250724|13:00:44.831919|S|200|7.93|0|200
C|BBAI|20250724|13:00:48.879292|S|100|7.93|0|100
C|BBAI|20250724|13:00:52.355821|S|100|7.93|0|100
C|BBAI|20250724|13:00:58.658000|S|100|7.93|0|100
C|BBAI|20250724|13:01:02.145652|S|100|7.93|0|100
C|BBAI|20250724|13:01:06.336939|S|100|7.93|0|100
C|BBAI|20250724|13:01:11.715921|S|200|7.925|0|200
C|BBAI|20250724|13:01:17.902111|S|100|7.925|0|100
C|BBAI|20250724|13:01:24.574318|S|200|7.93|0|200
C|BBAI|20250724|13:01:47.888107|S|100|7.925|0|100
C|BBAI|20250724|13:02:24.345943|S|400|7.93|0|400
C|BBAI|20250724|13:02:35.516942|S|60|7.93|0|60
C|BBAI|20250724|13:03:00.484603|S|100|7.92|0|100
C|BBAI|20250724|13:03:46.972268|S|100|7.95|0|100
C|BBAI|20250724|13:04:06.340322|S|300|7.945|0|300
C|BBAI|20250724|13:04:27.560600|S|10|7.94|0|10
C|BBAI|20250724|13:05:58.266218|S|400|7.99|0|400
C|BBAI|20250724|13:05:58.266219|S|100|7.99|0|100
C|BBAI|20250724|13:06:07.373092|S|400|8.02|0|400
C|BBAI|20250724|13:06:07.373092|S|400|8.02|0|400
C|BBAI|20250724|13:06:24.988716|S|400|8.01|0|400
C|BBAI|20250724|13:06:24.988716|S|400|8.01|0|400
C|BBAI|20250724|13:07:33.265210|S|400|7.97|0|400
C|BBAI|20250724|13:07:33.265210|S|400|7.97|0|400
C|BBAI|20250724|13:08:05.388420|S|400|7.95|0|400
C|BBAI|20250724|13:08:29.366060|S|700|7.955|0|700
C|BBAI|20250724|13:08:38.577980|S|300|7.96|0|300
C|BBAI|20250724|13:08:48.880988|S|4|7.95|0|4
C|BBAI|20250724|13:09:41.728201|S|154|7.955|0|154
C|BBAI|20250724|13:09:41.728262|S|1500|7.955|0|1500
C|BBAI|20250724|13:09:41.728273|S|146|7.955|0|146
C|BBAI|20250724|13:09:49.628402|S|100|7.97|0|100
C|BBAI|20250724|13:10:13.932826|S|200|7.97|0|200
C|BBAI|20250724|13:10:13.932826|S|200|7.97|0|200
C|BBAI|20250724|13:10:15.184153|S|100|7.97|0|100
C|BBAI|20250724|13:10:23.796439|S|100|7.97|0|100
C|BBAI|20250724|13:10:28.588926|S|100|7.97|0|100
C|BBAI|20250724|13:10:34.292198|S|100|7.965|0|100
C|BBAI|20250724|13:10:40.288606|S|100|7.97|0|100
C|BBAI|20250724|13:10:57.934692|S|100|7.98|0|100
C|BBAI|20250724|13:10:58.624642|S|100|7.99|0|100
C|BBAI|20250724|13:11:01.230518|S|200|7.98|0|200
C|BBAI|20250724|13:11:01.482266|S|100|7.99|0|100
C|BBAI|20250724|13:11:12.938176|S|100|7.99|0|100
C|BBAI|20250724|13:11:12.938177|S|100|7.99|0|100
C|BBAI|20250724|13:11:19.486243|S|100|7.99|0|100
C|BBAI|20250724|13:11:25.467285|S|100|7.99|0|100
C|BBAI|20250724|13:11:35.156915|S|100|7.99|0|100
C|BBAI|20250724|13:11:39.166122|S|100|7.99|0|100
C|BBAI|20250724|13:11:41.421179|S|300|7.98|0|300
C|BBAI|20250724|13:11:58.809700|S|200|7.99|0|200
C|BBAI|20250724|13:12:00.228897|S|200|7.99|0|200
C|BBAI|20250724|13:12:31.358775|S|100|7.99|0|100
C|BBAI|20250724|13:13:22.611051|S|200|7.99|0|200
C|BBAI|20250724|13:13:26.798577|S|200|7.99|0|200
C|BBAI|20250724|13:16:00.232812|S|100|8.01|0|100
C|BBAI|20250724|13:16:03.276094|S|100|8|0|100
C|BBAI|20250724|13:16:42.242666|S|495|7.985|0|495
C|BBAI|20250724|13:16:53.669091|S|300|7.98|0|300
C|BBAI|20250724|13:16:53.669092|S|600|7.98|0|600
C|BBAI|20250724|13:17:03.396138|S|800|7.975|0|800
C|BBAI|20250724|13:17:21.994112|S|700|7.965|0|700
C|BBAI|20250724|13:17:29.697540|S|700|7.975|0|700
C|BBAI|20250724|13:17:29.697548|S|700|7.975|0|700
C|BBAI|20250724|13:17:29.697606|S|400|7.975|0|400
C|BBAI|20250724|13:18:02.744264|S|100|7.97|0|100
C|BBAI|20250724|13:19:17.810857|S|300|7.98|0|300
C|BBAI|20250724|13:19:26.811947|S|100|7.97|0|100
C|BBAI|20250724|13:19:28.859051|S|17|7.98|0|17
C|BBAI|20250724|13:19:28.859051|S|83|7.98|0|83
C|BBAI|20250724|13:19:31.108109|S|217|7.98|0|217
C|BBAI|20250724|13:19:31.108109|S|83|7.98|0|83
C|BBAI|20250724|13:19:34.067675|S|100|7.98|0|100
C|BBAI|20250724|13:19:44.693396|S|100|7.98|0|100
C|BBAI|20250724|13:19:48.077612|S|100|7.98|0|100
C|BBAI|20250724|13:20:24.124760|S|200|7.97|0|200
C|BBAI|20250724|13:20:24.124760|S|100|7.97|0|100
C|BBAI|20250724|13:20:24.124926|S|94|7.97|0|94
C|BBAI|20250724|13:21:00.157167|S|197|7.975|0|197
C|BBAI|20250724|13:21:13.972082|S|200|7.98|0|200
C|BBAI|20250724|13:21:32.563659|S|100|7.98|0|100
C|BBAI|20250724|13:21:53.865396|S|10|7.97|0|10
C|BBAI|20250724|13:22:09.890465|S|12|7.98|0|12
C|BBAI|20250724|13:22:33.846552|S|30|7.98|0|30
C|BBAI|20250724|13:22:35.785117|S|18|7.98|0|18
C|BBAI|20250724|13:24:10.811668|S|100|7.99|0|100
C|BBAI|20250724|13:24:13.267504|S|105|7.98|0|105
C|BBAI|20250724|13:24:14.854974|S|100|7.99|0|100
C|BBAI|20250724|13:24:19.685740|S|1431|7.985|0|1431
C|BBAI|20250724|13:24:19.685803|S|369|7.985|0|369
C|BBAI|20250724|13:24:20.361831|S|100|7.985|0|100
C|BBAI|20250724|13:24:33.685573|S|100|7.99|0|100
C|BBAI|20250724|13:24:37.548486|S|100|7.99|0|100
C|BBAI|20250724|13:24:41.125733|S|100|7.99|0|100
C|BBAI|20250724|13:24:58.549903|S|100|7.99|0|100
C|BBAI|20250724|13:25:03.658135|S|100|7.99|0|100
C|BBAI|20250724|13:25:33.090401|S|30|7.98|0|30
C|BBAI|20250724|13:26:08.090749|S|12|7.98|0|12
C|BBAI|20250724|13:27:33.792537|S|6|7.97|0|6
C|BBAI|20250724|13:27:33.792537|S|150|7.97|0|150
C|BBAI|20250724|13:27:33.792537|S|12|7.97|0|12
C|BBAI|20250724|13:27:33.792537|S|50|7.97|0|50
C|BBAI|20250724|13:27:54.908364|S|100|7.98|0|100
C|BBAI|20250724|13:28:01.465821|S|100|7.975|0|100
C|BBAI|20250724|13:28:29.001041|S|100|7.96|0|100
C|BBAI|20250724|13:29:04.719273|S|100|7.955|0|100
C|BBAI|20250724|13:29:34.466524|S|100|7.96|0|100
C|BBAI|20250724|13:29:34.466524|S|200|7.96|0|200
C|BBAI|20250724|13:29:40.476574|S|94|7.95|0|94
C|BBAI|20250724|13:29:40.476574|S|6|7.95|0|6
C|BBAI|20250724|13:30:08.069995|S|200|7.96|0|200
C|BBAI|20250724|13:30:08.070533|S|200|7.96|0|200
C|BBAI|20250724|13:30:12.508818|S|60|7.95|0|60
C|BBAI|20250724|13:30:12.508818|S|40|7.95|0|40
C|BBAI|20250724|13:30:41.369535|S|12|7.96|0|12
C|BBAI|20250724|13:30:41.369535|S|18|7.96|0|18
C|BBAI|20250724|13:30:41.369536|S|70|7.96|0|70
C|BBAI|20250724|13:30:41.409958|S|100|7.96|0|100
C|BBAI|20250724|13:30:45.444803|S|12|7.96|0|12
C|BBAI|20250724|13:30:51.659443|S|100|7.95|0|100
C|BBAI|20250724|13:30:57.955761|S|100|7.94|0|100
C|BBAI|20250724|13:31:05.496873|S|300|7.935|0|300
C|BBAI|20250724|13:31:24.582065|S|100|7.93|0|100
C|BBAI|20250724|13:31:30.494651|S|200|7.94|0|200
C|BBAI|20250724|13:31:56.831315|S|70|7.94|0|70
C|BBAI|20250724|13:32:23.949987|S|100|7.94|0|100
C|BBAI|20250724|13:32:29.607801|S|100|7.94|0|100
C|BBAI|20250724|13:33:01.375817|S|6|7.93|0|6
C|BBAI|20250724|13:33:31.231942|S|100|7.94|0|100
C|BBAI|20250724|13:33:42.087381|S|5|7.94|0|5
C|BBAI|20250724|13:34:51.596322|S|100|7.93|0|100
C|BBAI|20250724|13:34:53.085945|S|12|7.93|0|12
C|BBAI|20250724|13:35:44.273858|S|23|7.94|0|23
C|BBAI|20250724|13:36:52.887768|S|100|7.93|0|100
C|BBAI|20250724|13:37:28.527126|S|100|7.93|0|100
C|BBAI|20250724|13:37:42.539236|S|8|7.935|0|8
C|BBAI|20250724|13:38:02.066563|S|100|7.93|0|100
C|BBAI|20250724|13:38:14.871443|S|12|7.94|0|12
C|BBAI|20250724|13:38:25.750135|S|12|7.94|0|12
C|BBAI|20250724|13:38:25.750135|S|10|7.94|0|10
C|BBAI|20250724|13:38:25.750136|S|100|7.94|0|100
C|BBAI|20250724|13:39:00.312445|S|100|7.945|0|100
C|BBAI|20250724|13:39:22.413958|S|6|7.92|0|6
C|BBAI|20250724|13:39:22.413958|S|2|7.92|0|2
C|BBAI|20250724|13:39:52.219392|S|6|7.92|0|6
C|BBAI|20250724|13:42:25.787995|S|90|7.945|0|90
C|BBAI|20250724|13:42:26.009080|S|100|7.94|0|100
C|BBAI|20250724|13:42:26.128461|S|100|7.94|0|100
C|BBAI|20250724|13:42:50.250172|S|6|7.94|0|6
C|BBAI|20250724|13:44:22.205649|S|8|7.95|0|8
C|BBAI|20250724|13:44:36.506600|S|100|7.94|0|100
C|BBAI|20250724|13:45:09.460902|S|100|7.94|0|100
C|BBAI|20250724|13:45:12.489970|S|6|7.95|0|6
C|BBAI|20250724|13:47:39.504741|S|12|7.96|0|12
C|BBAI|20250724|13:47:40.718467|S|12|7.96|0|12
C|BBAI|20250724|13:47:51.446202|S|100|7.97|0|100
C|BBAI|20250724|13:48:19.529713|S|100|7.97|0|100
C|BBAI|20250724|13:48:47.193885|S|100|7.98|0|100
C|BBAI|20250724|13:49:07.865131|S|17|7.98|0|17
C|BBAI|20250724|13:49:23.937185|S|28|7.99|0|28
C|BBAI|20250724|13:49:42.800512|S|6|8|0|6
C|BBAI|20250724|13:49:43.107339|S|12|8.01|0|12
C|BBAI|20250724|13:49:43.292936|S|81|8.04|0|81
C|BBAI|20250724|13:49:43.292936|S|19|8.04|0|19
C|BBAI|20250724|13:50:12.898174|S|100|8.04|0|100
C|BBAI|20250724|13:50:20.463002|S|100|8.04|0|100
C|BBAI|20250724|13:50:20.475229|S|100|8.04|0|100
C|BBAI|20250724|13:50:20.480950|S|100|8.04|0|100
C|BBAI|20250724|13:50:24.002028|S|100|8.04|0|100
C|BBAI|20250724|13:50:24.010939|S|100|8.04|0|100
C|BBAI|20250724|13:50:24.019820|S|100|8.04|0|100
C|BBAI|20250724|13:50:26.217419|S|100|8.06|0|100
C|BBAI|20250724|13:50:26.363047|S|12|8.06|0|12
C|BBAI|20250724|13:50:30.475218|S|17|8.06|0|17
C|BBAI|20250724|13:50:30.475219|S|83|8.06|0|83
C|BBAI|20250724|13:51:45.954670|S|12|8.04|0|12
C|BBAI|20250724|13:52:22.857459|S|54|8.05|0|54
C|BBAI|20250724|13:52:48.901222|S|100|8.05|0|100
C|BBAI|20250724|13:54:13.633822|S|100|8.04|0|100
C|BBAI|20250724|13:54:40.282102|S|100|8.03|0|100
C|BBAI|20250724|13:54:50.283809|S|80|8.04|0|80
C|BBAI|20250724|13:55:26.476443|S|100|8.04|0|100
C|BBAI|20250724|13:55:53.841880|S|100|8.045|0|100
C|BBAI|20250724|13:56:50.933713|S|1345|8.035|0|1345
C|BBAI|20250724|13:56:50.933844|S|455|8.035|0|455
C|BBAI|20250724|13:57:04.101923|S|500|8.035|0|500
C|BBAI|20250724|13:58:10.001997|S|100|8.02|0|100
C|BBAI|20250724|13:58:10.001997|S|400|8.02|0|400
C|BBAI|20250724|13:58:18.116642|S|300|8.02|0|300
C|BBAI|20250724|13:58:31.623459|S|10|8.02|0|10
C|BBAI|20250724|13:58:39.071848|S|300|8.02|0|300
C|BBAI|20250724|13:58:39.072383|S|300|8.02|0|300
C|BBAI|20250724|13:58:42.771589|S|200|8.02|0|200
C|BBAI|20250724|13:59:28.352673|S|1345|8.025|0|1345
C|BBAI|20250724|13:59:50.028167|S|24|8.02|0|24
C|BBAI|20250724|13:59:54.002234|S|100|8.02|0|100
C|BBAI|20250724|13:59:54.002234|S|100|8.02|0|100
C|BBAI|20250724|13:59:54.002234|S|96|8.02|0|96
C|BBAI|20250724|13:59:54.002234|S|80|8.02|0|80
C|BBAI|20250724|14:01:33.353902|S|3|8.02|0|3
C|BBAI|20250724|14:02:38.342809|S|100|8.03|0|100
C|BBAI|20250724|14:02:38.342809|S|300|8.03|0|300
C|BBAI|20250724|14:02:52.325433|S|11|8.01|0|11
C|BBAI|20250724|14:03:37.113218|S|100|8.01|0|100
C|BBAI|20250724|14:04:19.742991|S|6|8|0|6
C|BBAI|20250724|14:04:42.942781|S|100|7.99|0|100
C|BBAI|20250724|14:05:12.326194|S|100|7.995|0|100
C|BBAI|20250724|14:06:53.308364|S|100|8.015|0|100
C|BBAI|20250724|14:07:16.398096|S|100|8.015|0|100
C|BBAI|20250724|14:07:23.027524|S|100|8.01|0|100
C|BBAI|20250724|14:09:09.552450|S|300|8.02|0|300
C|BBAI|20250724|14:09:09.554780|S|200|8.02|0|200
C|BBAI|20250724|14:09:31.316261|S|10|8.01|0|10
C|BBAI|20250724|14:09:31.316261|S|90|8.01|0|90
C|BBAI|20250724|14:10:09.256814|S|100|8.015|0|100
C|BBAI|20250724|14:10:13.174418|S|237|8.03|0|237
C|BBAI|20250724|14:10:13.174419|S|100|8.03|0|100
C|BBAI|20250724|14:12:19.191654|S|6|8.02|0|6
C|BBAI|20250724|14:12:19.191655|S|100|8.02|0|100
C|BBAI|20250724|14:12:19.191655|S|400|8.02|0|400
C|BBAI|20250724|14:12:19.191655|S|300|8.02|0|300
C|BBAI|20250724|14:12:41.754987|S|100|8.02|0|100
C|BBAI|20250724|14:12:53.256721|S|100|8.02|0|100
C|BBAI|20250724|14:13:09.583296|S|200|8.02|0|200
C|BBAI|20250724|14:13:24.882269|S|100|8.02|0|100
C|BBAI|20250724|14:14:34.682063|S|100|8.01|0|100
C|BBAI|20250724|14:15:09.448673|S|100|8.01|0|100
C|BBAI|20250724|14:16:15.312748|S|97|8|0|97
C|BBAI|20250724|14:16:15.312748|S|3|8|0|3
C|BBAI|20250724|14:16:45.125250|S|12|8.01|0|12
C|BBAI|20250724|14:16:45.125251|S|6|8.01|0|6
C|BBAI|20250724|14:16:56.670999|S|100|8|0|100
C|BBAI|20250724|14:17:09.035443|S|100|7.99|0|100
C|BBAI|20250724|14:17:19.313392|S|200|7.98|0|200
C|BBAI|20250724|14:17:19.313392|S|200|7.98|0|200
C|BBAI|20250724|14:17:30.098290|S|200|7.98|0|200
C|BBAI|20250724|14:17:48.404082|S|100|7.97|0|100
C|BBAI|20250724|14:18:21.621097|S|100|7.97|0|100
C|BBAI|20250724|14:18:39.426158|S|200|7.98|0|200
C|BBAI|20250724|14:18:40.345723|S|6|7.98|0|6
C|BBAI|20250724|14:20:31.283366|S|100|7.995|0|100
C|BBAI|20250724|14:21:08.729386|S|200|7.98|0|200
C|BBAI|20250724|14:21:39.660197|S|100|7.98|0|100
C|BBAI|20250724|14:21:46.229080|S|13|7.985|0|13
C|BBAI|20250724|14:23:34.044474|S|100|7.975|0|100
C|BBAI|20250724|14:24:50.212593|S|200|7.98|0|200
C|BBAI|20250724|14:24:50.212593|S|300|7.98|0|300
C|BBAI|20250724|14:24:55.706975|S|200|7.98|0|200
C|BBAI|20250724|14:24:55.706975|S|300|7.98|0|300
C|BBAI|20250724|14:25:59.896429|S|6|7.99|0|6
C|BBAI|20250724|14:26:32.027631|S|6|8|0|6
C|BBAI|20250724|14:27:53.421735|S|12|7.98|0|12
C|BBAI|20250724|14:27:53.421735|S|200|7.98|0|200
C|BBAI|20250724|14:30:52.134327|S|100|7.985|0|100
C|BBAI|20250724|14:37:09.187401|S|12|7.99|0|12
C|BBAI|20250724|14:40:10.434107|S|98|8|0|98
C|BBAI|20250724|14:40:10.560350|S|3|8|0|3
C|BBAI|20250724|14:40:45.534204|S|300|8|0|300
C|BBAI|20250724|14:40:45.534204|S|200|8|0|200
C|BBAI|20250724|14:41:21.388287|S|194|7.99|0|194
C|BBAI|20250724|14:41:21.388287|S|6|7.99|0|6
C|BBAI|20250724|14:41:54.250672|S|3|7.98|0|3
C|BBAI|20250724|14:43:32.365045|S|200|7.98|0|200
C|BBAI|20250724|14:43:32.365521|S|100|7.98|0|100
C|BBAI|20250724|14:45:46.284152|S|200|7.97|0|200
C|BBAI|20250724|14:45:46.284152|S|150|7.97|0|150
C|BBAI|20250724|14:45:50.883481|S|3|7.96|0|3
C|BBAI|20250724|14:46:00.031785|S|200|7.94|0|200
C|BBAI|20250724|14:46:18.081592|S|200|7.96|0|200
C|BBAI|20250724|14:46:18.081592|S|200|7.96|0|200
C|BBAI|20250724|14:47:34.900581|S|140|7.95|0|140
C|BBAI|20250724|14:47:34.900581|S|100|7.95|0|100
C|BBAI|20250724|14:56:09.360540|S|20|7.9|0|20
C|BBAI|20250724|14:56:12.992425|S|400|7.91|0|400
C|BBAI|20250724|14:56:12.992425|S|100|7.91|0|100
C|BBAI|20250724|14:56:13.265203|S|100|7.91|0|100
C|BBAI|20250724|14:56:28.449317|S|100|7.91|0|100
C|BBAI|20250724|14:57:32.666286|S|100|7.915|0|100
C|BBAI|20250724|14:58:25.469606|S|200|7.89|0|200
C|BBAI|20250724|14:59:04.254656|S|200|7.87|0|200
C|BBAI|20250724|15:00:21.952279|S|100|7.89|0|100
C|BBAI|20250724|15:00:21.952279|S|200|7.89|0|200
C|BBAI|20250724|15:03:20.379679|S|101|7.94|0|101
C|BBAI|20250724|15:04:51.992368|S|100|7.93|0|100
C|BBAI|20250724|15:05:05.810416|S|166|7.92|0|166
C|BBAI|20250724|15:06:07.375268|S|100|7.92|0|100
C|BBAI|20250724|15:06:07.377373|S|400|7.93|0|400
C|BBAI|20250724|15:06:07.377373|S|300|7.93|0|300
C|BBAI|20250724|15:06:07.828853|S|100|7.92|0|100
C|BBAI|20250724|15:07:01.379784|S|100|7.92|0|100
C|BBAI|20250724|15:07:01.804240|S|200|7.91|0|200
C|BBAI|20250724|15:07:04.176763|S|100|7.91|0|100
C|BBAI|20250724|15:07:16.626239|S|100|7.9|0|100
C|BBAI|20250724|15:07:34.209777|S|100|7.9|0|100
C|BBAI|20250724|15:07:39.189063|S|200|7.905|0|200
C|BBAI|20250724|15:09:12.678678|S|300|7.92|0|300
C|BBAI|20250724|15:10:26.987900|S|200|7.92|0|200
C|BBAI|20250724|15:10:27.135782|S|1345|7.925|0|1345
C|BBAI|20250724|15:10:27.135865|S|755|7.925|0|755
C|BBAI|20250724|15:10:27.146425|S|1345|7.925|0|1345
C|BBAI|20250724|15:10:27.146482|S|755|7.925|0|755
C|BBAI|20250724|15:10:27.157487|S|1345|7.925|0|1345
C|BBAI|20250724|15:10:27.157543|S|755|7.925|0|755
C|BBAI|20250724|15:14:15.666365|S|100|7.93|0|100
C|BBAI|20250724|15:15:24.413774|S|136|7.9|0|136
C|BBAI|20250724|15:16:03.404084|S|171|7.9|0|171
C|BBAI|20250724|15:16:38.233978|S|100|7.905|0|100
C|BBAI|20250724|15:16:42.739486|S|100|7.92|0|100
C|BBAI|20250724|15:16:45.742300|S|100|7.92|0|100
C|BBAI|20250724|15:16:57.816612|S|100|7.91|0|100
C|BBAI|20250724|15:18:56.631295|S|300|7.93|0|300
C|BBAI|20250724|15:20:29.773835|S|82|7.93|0|82
C|BBAI|20250724|15:20:30.115103|S|218|7.93|0|218
C|BBAI|20250724|15:20:41.189071|S|100|7.935|0|100
C|BBAI|20250724|15:20:54.795843|S|203|7.94|0|203
C|BBAI|20250724|15:20:54.796379|S|97|7.94|0|97
C|BBAI|20250724|15:20:54.796380|S|203|7.94|0|203
C|BBAI|20250724|15:20:54.803525|S|100|7.93|0|100
C|BBAI|20250724|15:20:57.196206|S|100|7.93|0|100
C|BBAI|20250724|15:20:59.504801|S|100|7.93|0|100
C|BBAI|20250724|15:21:14.884115|S|200|7.93|0|200
C|BBAI|20250724|15:21:24.785791|S|100|7.93|0|100
C|BBAI|20250724|15:21:36.117142|S|100|7.93|0|100
C|BBAI|20250724|15:21:40.584137|S|100|7.93|0|100
C|BBAI|20250724|15:21:55.263437|S|100|7.935|0|100
C|BBAI|20250724|15:22:42.041457|S|100|7.93|0|100
C|BBAI|20250724|15:23:13.075346|S|300|7.93|0|300
C|BBAI|20250724|15:23:25.092205|S|100|7.935|0|100
C|BBAI|20250724|15:24:39.701691|S|100|7.93|0|100
C|BBAI|20250724|15:26:06.233931|S|100|7.91|0|100
C|BBAI|20250724|15:26:31.188585|S|200|7.905|0|200
C|BBAI|20250724|15:26:36.665880|S|100|7.9|0|100
C|BBAI|20250724|15:26:43.047904|S|100|7.905|0|100
C|BBAI|20250724|15:26:43.048662|S|100|7.91|0|100
C|BBAI|20250724|15:28:22.351510|S|300|7.93|0|300
C|BBAI|20250724|15:28:22.351511|S|134|7.93|0|134
C|BBAI|20250724|15:28:22.353568|S|300|7.93|0|300
C|BBAI|20250724|15:29:57.686231|S|7|7.93|0|7
C|BBAI|20250724|15:30:40.807835|S|300|7.94|0|300
C|BBAI|20250724|15:40:55.760805|S|175|7.92|0|175
C|BBAI|20250724|15:41:03.043649|S|6|7.91|0|6
C|BBAI|20250724|15:41:03.905650|S|2|7.91|0|2
C|BBAI|20250724|15:42:18.588009|S|1345|7.895|0|1345
C|BBAI|20250724|15:43:37.022281|S|100|7.89|0|100
C|BBAI|20250724|15:45:00.745345|S|1682|7.875|0|1682
C|BBAI|20250724|15:45:09.016245|S|36|7.88|0|36
C|BBAI|20250724|15:47:18.417196|S|288|7.865|0|288
C|BBAI|20250724|15:48:41.130731|S|400|7.87|0|400
C|BBAI|20250724|15:49:20.892470|S|1|7.86|0|1
C|BBAI|20250724|15:49:43.644810|S|90|7.86|0|90
C|BBAI|20250724|15:49:49.400016|S|116|7.86|0|116
C|BBAI|20250724|15:49:55.558780|S|592|7.86|0|592
C|BBAI|20250724|15:50:00.685938|S|100|7.86|0|100
C|BBAI|20250724|15:50:00.685938|S|57|7.86|0|57
C|BBAI|20250724|15:50:05.993211|S|200|7.85|0|200
C|BBAI|20250724|15:50:05.993212|S|400|7.85|0|400
C|BBAI|20250724|15:50:21.510746|S|3|7.83|0|3
C|BBAI|20250724|15:51:29.846276|S|800|7.81|0|800
C|BBAI|20250724|15:51:29.846276|S|400|7.81|0|400
C|BBAI|20250724|15:51:29.851547|S|800|7.81|0|800
C|BBAI|20250724|15:51:39.817198|S|155|7.82|0|155
C|BBAI|20250724|15:51:59.016295|S|100|7.82|0|100
C|BBAI|20250724|15:51:59.016295|S|62|7.82|0|62
C|BBAI|20250724|15:52:08.868572|S|24|7.84|0|24
C|BBAI|20250724|15:52:32.482182|S|134|7.84|0|134
C|BBAI|20250724|15:52:36.209539|S|68|7.83|0|68
C|BBAI|20250724|15:52:36.369391|S|25|7.83|0|25
C|BBAI|20250724|15:52:36.369391|S|1|7.83|0|1
C|BBAI|20250724|15:52:36.369422|S|55|7.83|0|55
C|BBAI|20250724|15:52:39.660059|S|582|7.835|0|582
C|BBAI|20250724|15:54:29.693765|S|400|7.84|0|400
C|BBAI|20250724|15:54:35.643522|S|400|7.84|0|400
C|BBAI|20250724|15:54:55.817404|S|358|7.84|0|358
C|BBAI|20250724|15:54:57.648927|S|42|7.84|0|42
C|BBAI|20250724|15:55:01.450228|S|15|7.83|0|15
C|BBAI|20250724|15:55:32.661259|S|265|7.835|0|265
C|BBAI|20250724|15:55:56.616652|S|19|7.84|0|19
C|BBAI|20250724|15:55:59.936694|S|3|7.83|0|3
C|BBAI|20250724|15:56:43.961208|S|100|7.83|0|100
C|BBAI|20250724|15:57:54.530652|S|381|7.84|0|381
C|BBAI|20250724|15:57:54.530653|S|1000|7.84|0|1000
C|BBAI|20250724|15:58:07.399668|S|1|7.84|0|1
C|BBAI|20250724|15:58:07.399669|S|200|7.84|0|200
C|BBAI|20250724|15:58:58.309990|S|13|7.79|0|13
C|BBAI|20250724|15:58:59.184309|S|392|7.79|0|392
C|BBAI|20250724|15:58:59.184309|S|400|7.79|0|400
C|BBAI|20250724|15:59:09.900090|S|695|7.785|0|695
C|BBAI|20250724|15:59:09.963048|S|100|7.785|0|100
C|BBAI|20250724|15:59:10.964077|S|100|7.78|0|100
C|BBAI|20250724|15:59:11.365534|S|100|7.78|0|100
C|BBAI|20250724|15:59:11.932039|S|100|7.78|0|100
C|BBAI|20250724|15:59:12.863710|S|100|7.78|0|100
C|BBAI|20250724|15:59:13.270638|S|100|7.785|0|100
C|BBAI|20250724|15:59:13.271532|S|100|7.785|0|100
C|BBAI|20250724|15:59:13.272232|S|100|7.785|0|100
C|BBAI|20250724|15:59:14.215855|S|100|7.785|0|100
C|BBAI|20250724|15:59:15.483008|S|100|7.785|0|100
C|BBAI|20250724|15:59:15.484038|S|100|7.78|0|100
C|BBAI|20250724|15:59:15.824663|S|100|7.785|0|100
C|BBAI|20250724|15:59:15.901929|S|19|7.785|0|19
C|BBAI|20250724|15:59:16.163325|S|200|7.785|0|200
C|BBAI|20250724|15:59:16.761392|S|100|7.785|0|100
C|BBAI|20250724|15:59:17.384996|S|100|7.785|0|100
C|BBAI|20250724|15:59:17.671826|S|100|7.785|0|100
C|BBAI|20250724|15:59:18.871310|S|100|7.785|0|100
C|BBAI|20250724|15:59:18.872230|S|100|7.785|0|100
C|BBAI|20250724|15:59:18.872952|S|100|7.785|0|100
C|BBAI|20250724|15:59:18.874569|S|100|7.785|0|100
C|BBAI|20250724|15:59:21.529375|S|100|7.785|0|100
C|BBAI|20250724|15:59:21.529437|S|1500|7.785|0|1500
C|BBAI|20250724|15:59:21.529516|S|1500|7.785|0|1500
C|BBAI|20250724|15:59:21.529911|S|100|7.78|0|100
C|BBAI|20250724|15:59:22.517825|S|100|7.78|0|100
C|BBAI|20250724|15:59:23.389878|S|400|7.785|0|400
C|BBAI|20250724|15:59:23.398872|S|100|7.78|0|100
C|BBAI|20250724|15:59:23.401517|S|400|7.79|0|400
C|BBAI|20250724|15:59:23.401517|S|100|7.79|0|100
C|BBAI|20250724|15:59:24.711254|S|100|7.785|0|100
C|BBAI|20250724|15:59:24.963354|S|100|7.785|0|100
C|BBAI|20250724|15:59:25.545637|S|200|7.785|0|200
C|BBAI|20250724|15:59:25.900010|S|200|7.785|0|200
C|BBAI|20250724|15:59:27.700686|S|100|7.785|0|100
C|BBAI|20250724|15:59:28.430121|S|100|7.785|0|100
C|BBAI|20250724|15:59:28.873708|S|100|7.785|0|100
C|BBAI|20250724|15:59:33.624385|S|200|7.795|0|200
C|BBAI|20250724|15:59:40.680932|S|100|7.8|0|100
C|BBAI|20250724|15:59:40.681044|S|9|7.8|0|9
C|BBAI|20250724|15:59:43.777771|S|100|7.8|0|100
C|BBAI|20250724|15:59:43.777848|S|17|7.8|0|17
C|BBAI|20250724|15:59:46.206590|S|7|7.8|0|7
C|BBAI|20250724|15:59:46.378733|S|5|7.8|0|5
C|BBAI|20250724|15:59:46.558804|S|445|7.805|0|445
C|BBAI|20250724|15:59:49.650676|S|150|7.8|0|150
C|BBAI|20250724|15:59:50.275573|S|19|7.8|0|19
C|BBAI|20250724|15:59:50.964451|S|50|7.8|0|50
C|BBAI|20250724|15:59:51.256181|S|13|7.805|0|13
C|BBAI|20250724|15:59:51.787823|S|5|7.805|0|5
C|BBAI|20250724|15:59:51.800793|S|77|7.805|0|77
C|BBAI|20250724|15:59:52.034663|S|51|7.8|0|51
C|BBAI|20250724|15:59:52.620801|S|20|7.805|0|20
C|BBAI|20250724|15:59:54.290873|S|10|7.795|0|10
C|BBAI|20250724|15:59:55.096043|S|6|7.795|0|6
C|BBAI|20250724|15:59:55.096150|S|7|7.795|0|7
C|BBAI|20250724|15:59:55.158298|S|84|7.795|0|84
C|BBAI|20250724|15:59:56.230123|S|400|7.79|0|400
C|BBAI|20250724|15:59:56.230133|S|400|7.79|0|400
C|BBAI|20250724|15:59:57.649760|S|96|7.785|0|96
C|BBAI WS|20250724|09:31:31.864055|S|500|2.46|0|500
C|BBAI WS|20250724|09:31:31.864117|S|127|2.46|0|127
C|BBAI WS|20250724|09:31:31.864127|S|373|2.46|0|373
C|BBAI WS|20250724|09:31:31.864190|S|500|2.46|0|500
C|BBAI WS|20250724|09:31:31.864248|S|55|2.46|0|55
C|BBAI WS|20250724|09:31:31.864295|S|440|2.46|0|440
C|BBAI WS|20250724|09:31:31.864378|S|5|2.46|0|5
C|BBAI WS|20250724|09:31:31.864378|S|275|2.46|0|275
C|BBAI WS|20250724|09:31:31.864387|S|220|2.46|0|220
C|BBAI WS|20250724|09:31:31.864423|S|245|2.46|0|245
C|BBAI WS|20250724|09:31:31.864423|S|5|2.46|0|5
C|BBAI WS|20250724|09:31:31.864452|S|55|2.46|0|55
C|BBAI WS|20250724|09:33:28.291737|S|500|2.47|0|500
C|BBAI WS|20250724|09:33:28.291800|S|10|2.47|0|10
C|BBAI WS|20250724|09:33:28.292108|S|168|2.47|0|168
C|BBAI WS|20250724|09:33:28.292116|S|42|2.47|0|42
C|BBAI WS|20250724|09:33:28.292180|S|42|2.47|0|42
C|BBAR|20250724|10:33:27.700938|S|95|15.1|0|95
C|BBAR|20250724|10:42:12.053487|S|50|15.16|0|50
C|BBAR|20250724|10:43:09.236691|S|24|15.16|0|24
C|BBAR|20250724|11:54:55.848172|S|18|15.18|0|18
C|BBAR|20250724|13:15:06.769828|S|800|15.17|0|800
C|BBAR|20250724|13:18:54.293947|S|5|15.19|0|5
C|BBAR|20250724|15:50:14.386386|S|100|15.72|0|100
C|BBAR|20250724|15:59:47.570113|S|500|15.72|0|500
C|BBAR|20250724|15:59:50.842813|S|200|15.73|0|200
C|BBCA|20250724|10:17:22.837754|S|16|82.16|0|16
C|BBCP|20250724|14:09:01.168137|S|60|6.89|0|60
C|BBD|20250724|09:52:26.494646|S|100|2.83|0|100
C|BBD|20250724|09:52:36.906172|S|100|2.83|0|100
C|BBD|20250724|09:57:15.569598|S|200|2.82|0|200
C|BBD|20250724|10:00:42.412184|S|100|2.82|0|100
C|BBD|20250724|10:00:49.618144|S|100|2.83|0|100
C|BBD|20250724|10:09:11.387299|S|100|2.83|0|100
C|BBD|20250724|10:09:12.272358|S|100|2.83|0|100
C|BBD|20250724|10:09:17.074111|S|200|2.83|0|200
C|BBD|20250724|10:09:21.137161|S|200|2.83|0|200
C|BBD|20250724|10:11:39.606825|S|200|2.83|0|200
C|BBD|20250724|10:11:43.946708|S|200|2.83|0|200
C|BBD|20250724|10:11:47.589325|S|100|2.83|0|100
C|BBD|20250724|10:11:49.808206|S|100|2.83|0|100
C|BBD|20250724|10:11:54.020567|S|200|2.83|0|200
C|BBD|20250724|10:11:59.105556|S|200|2.83|0|200
C|BBD|20250724|10:11:59.472964|S|100|2.83|0|100
C|BBD|20250724|10:12:04.375780|S|200|2.83|0|200
C|BBD|20250724|10:12:09.230810|S|200|2.83|0|200
C|BBD|20250724|10:12:14.575871|S|200|2.83|0|200
C|BBD|20250724|10:12:19.978600|S|300|2.83|0|300
C|BBD|20250724|10:12:24.267043|S|200|2.83|0|200
C|BBD|20250724|10:12:29.063097|S|200|2.83|0|200
C|BBD|20250724|10:12:33.849710|S|200|2.83|0|200
C|BBD|20250724|10:12:38.342400|S|100|2.83|0|100
C|BBD|20250724|10:12:49.432644|S|500|2.83|0|500
C|BBD|20250724|10:14:58.602517|S|100|2.83|0|100
C|BBD|20250724|10:16:28.875966|S|100|2.83|0|100
C|BBD|20250724|10:26:08.829765|S|1001|2.84|0|1001
C|BBD|20250724|10:31:27.898570|S|6130|2.84|0|6130
C|BBD|20250724|10:31:27.898570|S|3978|2.84|0|3978
C|BBD|20250724|10:31:27.898739|S|3200|2.84|0|3200
C|BBD|20250724|10:35:03.529935|S|261|2.83|0|261
C|BBD|20250724|10:35:03.530718|S|521|2.83|0|521
C|BBD|20250724|10:35:03.531183|S|1518|2.83|0|1518
C|BBD|20250724|10:42:19.384396|S|2900|2.83|0|2900
C|BBD|20250724|10:42:19.595854|S|3000|2.83|0|3000
C|BBD|20250724|10:42:20.403648|S|3000|2.83|0|3000
C|BBD|20250724|10:47:11.350276|S|3000|2.83|0|3000
C|BBD|20250724|10:48:45.157326|S|3000|2.83|0|3000
C|BBD|20250724|10:48:45.157326|S|2000|2.83|0|2000
C|BBD|20250724|10:51:54.771115|S|700|2.83|0|700
C|BBD|20250724|10:51:54.771115|S|2400|2.83|0|2400
C|BBD|20250724|10:51:55.679793|S|3100|2.83|0|3100
C|BBD|20250724|10:51:57.681561|S|3100|2.83|0|3100
C|BBD|20250724|10:52:00.183958|S|3100|2.83|0|3100
C|BBD|20250724|10:52:01.587026|S|3100|2.83|0|3100
C|BBD|20250724|10:52:02.934411|S|3100|2.83|0|3100
C|BBD|20250724|10:52:06.334163|S|3100|2.83|0|3100
C|BBD|20250724|10:52:09.570321|S|3100|2.83|0|3100
C|BBD|20250724|10:53:14.533661|S|2900|2.83|0|2900
C|BBD|20250724|10:53:22.478861|S|3100|2.83|0|3100
C|BBD|20250724|10:53:36.872124|S|300|2.835|0|300
C|BBD|20250724|10:57:15.275220|S|100|2.84|0|100
C|BBD|20250724|10:59:41.872555|S|100|2.84|0|100
C|BBD|20250724|11:01:34.537987|S|100|2.84|0|100
C|BBD|20250724|11:04:36.245074|S|100|2.84|0|100
C|BBD|20250724|11:09:23.746284|S|100|2.84|0|100
C|BBD|20250724|11:09:27.075517|S|100|2.84|0|100
C|BBD|20250724|11:10:09.106814|S|10|2.83|0|10
C|BBD|20250724|11:10:41.601095|S|100|2.84|0|100
C|BBD|20250724|11:12:09.802661|S|100|2.835|0|100
C|BBD|20250724|11:12:12.527763|S|100|2.84|0|100
C|BBD|20250724|11:19:02.473016|S|200|2.84|0|200
C|BBD|20250724|11:19:02.473016|S|2000|2.84|0|2000
C|BBD|20250724|11:19:02.473016|S|1000|2.84|0|1000
C|BBD|20250724|11:34:54.628350|S|100|2.835|0|100
C|BBD|20250724|11:34:54.628350|S|20|2.84|0|20
C|BBD|20250724|11:36:38.114851|S|95|2.835|0|95
C|BBD|20250724|11:36:38.114918|S|805|2.835|0|805
C|BBD|20250724|11:39:20.914458|S|89|2.84|0|89
C|BBD|20250724|11:39:20.914458|S|111|2.84|0|111
C|BBD|20250724|11:39:26.692881|S|200|2.84|0|200
C|BBD|20250724|11:39:31.187815|S|100|2.84|0|100
C|BBD|20250724|11:39:35.345776|S|100|2.84|0|100
C|BBD|20250724|11:39:35.705688|S|11|2.84|0|11
C|BBD|20250724|11:39:35.705688|S|89|2.84|0|89
C|BBD|20250724|11:39:40.229157|S|100|2.84|0|100
C|BBD|20250724|11:39:45.901943|S|200|2.84|0|200
C|BBD|20250724|11:39:50.899231|S|200|2.84|0|200
C|BBD|20250724|11:39:56.496612|S|200|2.84|0|200
C|BBD|20250724|11:40:00.667544|S|100|2.84|0|100
C|BBD|20250724|11:40:06.186929|S|200|2.84|0|200
C|BBD|20250724|11:40:11.554232|S|100|2.84|0|100
C|BBD|20250724|11:40:15.960094|S|200|2.84|0|200
C|BBD|20250724|11:46:44.001515|S|2800|2.84|0|2800
C|BBD|20250724|11:48:30.333549|S|1200|2.84|0|1200
C|BBD|20250724|11:52:27.383941|S|2000|2.85|0|2000
C|BBD|20250724|11:52:27.383941|S|3000|2.85|0|3000
C|BBD|20250724|11:52:27.384222|S|100|2.85|0|100
C|BBD|20250724|12:04:54.905076|S|1500|2.86|0|1500
C|BBD|20250724|12:05:02.055657|S|300|2.855|0|300
C|BBD|20250724|12:05:02.055773|S|14000|2.855|0|14000
C|BBD|20250724|12:41:35.234170|S|1900|2.84|0|1900
C|BBD|20250724|12:42:05.999888|S|1900|2.84|0|1900
C|BBD|20250724|12:44:16.720945|S|200|2.84|0|200
C|BBD|20250724|12:51:17.334813|S|3100|2.84|0|3100
C|BBD|20250724|12:51:17.334813|S|9400|2.84|0|9400
C|BBD|20250724|13:29:54.687256|S|1600|2.83|0|1600
C|BBD|20250724|13:29:54.687256|S|12500|2.83|0|12500
C|BBD|20250724|13:29:54.687256|S|3300|2.83|0|3300
C|BBD|20250724|13:39:52.616667|S|61|2.83|0|61
C|BBD|20250724|14:39:37.308279|S|4072|2.84|0|4072
C|BBD|20250724|14:53:31.207394|S|3800|2.83|0|3800
C|BBD|20250724|15:12:52.700616|S|76|2.83|0|76
C|BBD|20250724|15:17:44.096809|S|32|2.84|0|32
C|BBD|20250724|15:20:38.091743|S|300|2.84|0|300
C|BBD|20250724|15:20:43.374892|S|200|2.84|0|200
C|BBD|20250724|15:20:48.635081|S|200|2.84|0|200
C|BBD|20250724|15:20:53.233150|S|200|2.84|0|200
C|BBD|20250724|15:22:37.216212|S|200|2.84|0|200
C|BBD|20250724|15:22:41.754207|S|200|2.84|0|200
C|BBD|20250724|15:22:46.713715|S|200|2.84|0|200
C|BBD|20250724|15:22:51.846249|S|200|2.84|0|200
C|BBD|20250724|15:22:52.209327|S|100|2.84|0|100
C|BBD|20250724|15:22:56.436659|S|100|2.84|0|100
C|BBD|20250724|15:23:01.124277|S|200|2.84|0|200
C|BBD|20250724|15:23:04.397707|S|200|2.84|0|200
C|BBD|20250724|15:23:04.406357|S|107|2.84|0|107
C|BBD|20250724|15:29:54.876771|S|93|2.84|0|93
C|BBD|20250724|15:29:59.888705|S|200|2.84|0|200
C|BBD|20250724|15:30:04.959145|S|280|2.84|0|280
C|BBD|20250724|15:30:04.959145|S|20|2.84|0|20
C|BBD|20250724|15:30:09.520836|S|120|2.84|0|120
C|BBD|20250724|15:36:30.676971|S|23|2.84|0|23
C|BBD|20250724|15:36:30.676971|S|77|2.84|0|77
C|BBD|20250724|15:36:36.054888|S|200|2.84|0|200
C|BBD|20250724|15:36:41.482715|S|200|2.84|0|200
C|BBD|20250724|15:36:47.000541|S|300|2.84|0|300
C|BBD|20250724|15:36:52.459169|S|23|2.84|0|23
C|BBD|20250724|15:36:57.568716|S|77|2.84|0|77
C|BBD|20250724|15:36:58.339705|S|100|2.84|0|100
C|BBD|20250724|15:37:03.275761|S|200|2.84|0|200
C|BBD|20250724|15:43:34.688915|S|3600|2.84|0|3600
C|BBD|20250724|15:44:25.592934|S|73|2.845|0|73
C|BBD|20250724|15:44:25.593724|S|144|2.84|0|144
C|BBD|20250724|15:44:29.183351|S|37|2.84|0|37
C|BBD|20250724|15:47:28.662587|S|357|2.84|0|357
C|BBD|20250724|15:47:28.663369|S|712|2.84|0|712
C|BBD|20250724|15:47:49.175417|S|67|2.84|0|67
C|BBD|20250724|15:47:49.176199|S|132|2.84|0|132
C|BBD|20250724|15:47:53.581612|S|271|2.84|0|271
C|BBD|20250724|15:47:53.582533|S|271|2.84|0|271
C|BBD|20250724|15:47:57.662651|S|91|2.84|0|91
C|BBD|20250724|15:47:57.663441|S|180|2.84|0|180
C|BBD|20250724|15:48:00.452068|S|153|2.84|0|153
C|BBD|20250724|15:48:00.452873|S|152|2.84|0|152
C|BBD|20250724|15:48:00.453667|S|152|2.84|0|152
C|BBD|20250724|15:54:56.500849|S|5|2.85|0|5
C|BBD|20250724|15:55:17.474465|S|1200|2.85|0|1200
C|BBD|20250724|15:55:23.275714|S|895|2.85|0|895
C|BBD|20250724|15:55:23.275715|S|1005|2.85|0|1005
C|BBD|20250724|15:55:28.331652|S|1900|2.85|0|1900
C|BBD|20250724|15:55:33.384762|S|1462|2.85|0|1462
C|BBD|20250724|15:55:37.791869|S|600|2.85|0|600
C|BBD|20250724|15:55:41.998700|S|1400|2.85|0|1400
C|BBD|20250724|15:55:47.614216|S|1900|2.85|0|1900
C|BBD|20250724|15:55:52.571478|S|1600|2.85|0|1600
C|BBD|20250724|15:55:58.377152|S|2000|2.85|0|2000
C|BBD|20250724|15:56:04.342028|S|1494|2.85|0|1494
C|BBD|20250724|15:56:04.342028|S|73|2.85|0|73
C|BBD|20250724|15:56:04.342028|S|633|2.85|0|633
C|BBD|20250724|15:56:10.015874|S|1106|2.85|0|1106
C|BBD|20250724|15:56:10.015874|S|1094|2.85|0|1094
C|BBD|20250724|15:56:15.846435|S|1811|2.85|0|1811
C|BBD|20250724|15:56:15.846435|S|289|2.85|0|289
C|BBD|20250724|15:56:20.445656|S|1300|2.85|0|1300
C|BBD|20250724|15:56:25.532118|S|1000|2.85|0|1000
C|BBD|20250724|15:56:29.635190|S|873|2.85|0|873
C|BBD|20250724|15:56:29.635190|S|627|2.85|0|627
C|BBD|20250724|15:56:33.978028|S|1700|2.85|0|1700
C|BBD|20250724|15:56:39.905574|S|1027|2.85|0|1027
C|BBD|20250724|15:56:39.905574|S|1173|2.85|0|1173
C|BBD|20250724|15:56:40.212519|S|100|2.85|0|100
C|BBD|20250724|15:56:44.240948|S|1600|2.85|0|1600
C|BBD|20250724|15:56:49.198745|S|800|2.85|0|800
C|BBD|20250724|15:56:49.198745|S|1000|2.85|0|1000
C|BBD|20250724|15:56:53.341456|S|1600|2.85|0|1600
C|BBD|20250724|15:56:57.731559|S|200|2.85|0|200
C|BBD|20250724|15:56:57.731559|S|1500|2.85|0|1500
C|BBD|20250724|15:57:02.149075|S|1600|2.85|0|1600
C|BBD|20250724|15:57:06.310324|S|300|2.85|0|300
C|BBD|20250724|15:57:06.310324|S|1300|2.85|0|1300
C|BBD|20250724|15:57:11.086617|S|1800|2.85|0|1800
C|BBD|20250724|15:57:15.998345|S|1100|2.85|0|1100
C|BBD|20250724|15:57:15.998345|S|799|2.85|0|799
C|BBD|20250724|15:57:21.673720|S|1801|2.85|0|1801
C|BBD|20250724|15:57:21.673720|S|299|2.85|0|299
C|BBD|20250724|15:57:26.251499|S|765|2.85|0|765
C|BBD|20250724|15:57:26.251499|S|1035|2.85|0|1035
C|BBD|20250724|15:57:31.286276|S|1800|2.85|0|1800
C|BBD|20250724|15:57:57.513065|S|100|2.84|0|100
C|BBD|20250724|15:57:57.546634|S|100|2.84|0|100
C|BBD|20250724|15:58:00.943298|S|100|2.84|0|100
C|BBD|20250724|15:58:00.965307|S|100|2.84|0|100
C|BBD|20250724|15:58:00.965360|S|100|2.84|0|100
C|BBD|20250724|15:58:04.474154|S|100|2.84|0|100
C|BBD|20250724|15:58:04.511301|S|100|2.84|0|100
C|BBD|20250724|15:58:04.511357|S|100|2.84|0|100
C|BBD|20250724|15:58:04.511409|S|100|2.84|0|100
C|BBD|20250724|15:58:04.511460|S|100|2.84|0|100
C|BBD|20250724|15:58:06.902123|S|100|2.84|0|100
C|BBD|20250724|15:58:06.935435|S|100|2.84|0|100
C|BBD|20250724|15:58:06.935488|S|100|2.84|0|100
C|BBD|20250724|15:58:06.935544|S|100|2.84|0|100
C|BBD|20250724|15:58:06.935596|S|100|2.84|0|100
C|BBD|20250724|15:58:06.935647|S|100|2.84|0|100
C|BBD|20250724|15:58:06.935700|S|100|2.84|0|100
C|BBD|20250724|15:58:08.862729|S|100|2.84|0|100
C|BBD|20250724|15:58:08.895357|S|100|2.84|0|100
C|BBD|20250724|15:58:08.895409|S|100|2.84|0|100
C|BBD|20250724|15:58:08.895458|S|100|2.84|0|100
C|BBD|20250724|15:58:08.895508|S|100|2.84|0|100
C|BBD|20250724|15:58:09.583409|S|100|2.84|0|100
C|BBD|20250724|15:58:09.633765|S|100|2.84|0|100
C|BBD|20250724|15:58:11.091631|S|100|2.84|0|100
C|BBD|20250724|15:58:11.124568|S|100|2.84|0|100
C|BBD|20250724|15:58:11.124622|S|100|2.84|0|100
C|BBD|20250724|15:58:11.124673|S|100|2.84|0|100
C|BBD|20250724|15:58:11.124723|S|100|2.84|0|100
C|BBD|20250724|15:58:11.813874|S|100|2.84|0|100
C|BBD|20250724|15:58:11.850268|S|100|2.84|0|100
C|BBD|20250724|15:58:11.850321|S|100|2.84|0|100
C|BBD|20250724|15:58:11.850374|S|100|2.84|0|100
C|BBD|20250724|15:58:11.850425|S|100|2.84|0|100
C|BBD|20250724|15:58:11.850477|S|100|2.84|0|100
C|BBD|20250724|15:58:11.850528|S|100|2.84|0|100
C|BBD|20250724|15:58:13.067992|S|1400|2.84|0|1400
C|BBD|20250724|15:59:47.115722|S|23|2.835|0|23
C|BBD|20250724|15:59:47.944951|S|100|2.84|0|100
C|BBD|20250724|15:59:50.083739|S|42|2.84|0|42
C|BBD|20250724|15:59:50.646580|S|211|2.84|0|211
C|BBD|20250724|15:59:54.821476|S|1|2.835|0|1
C|BBD|20250724|15:59:55.152901|S|9|2.835|0|9
C|BBD|20250724|15:59:55.268583|S|57|2.835|0|57
C|BBDC|20250724|09:59:57.933016|S|40|9.61|0|40
C|BBDC|20250724|11:22:48.125800|S|1|9.62|0|1
C|BBDC|20250724|13:45:12.948034|S|1|9.61|0|1
C|BBDC|20250724|15:20:51.958266|S|4|9.57|0|4
C|BBDC|20250724|15:20:53.314038|S|16|9.57|0|16
C|BBDC|20250724|15:20:53.314046|S|80|9.57|0|80
C|BBDC|20250724|15:59:10.675377|S|6|9.565|0|6
C|BBDC|20250724|15:59:11.196158|S|44|9.565|0|44
C|BBDC|20250724|15:59:17.781426|S|20|9.565|0|20
C|BBDC|20250724|15:59:24.058104|S|25|9.565|0|25
C|BBDC|20250724|15:59:25.458407|S|44|9.565|0|44
C|BBDC|20250724|15:59:26.788183|S|19|9.565|0|19
C|BBDC|20250724|15:59:26.788184|S|25|9.57|0|25
C|BBDC|20250724|15:59:26.788184|S|1|9.57|0|1
C|BBDC|20250724|15:59:53.214362|S|100|9.555|0|100
C|BBDC|20250724|15:59:55.072285|S|17|9.555|0|17
C|BBEU|20250724|10:49:25.519713|S|200|68.66|0|200
C|BBEU|20250724|11:24:51.375426|S|200|68.61|0|200
C|BBEU|20250724|15:09:01.736645|S|10|68.45|0|10
C|BBEU|20250724|15:13:46.343421|S|28|68.48|0|28
C|BBEU|20250724|15:13:49.322322|S|172|68.48|0|172
C|BBEU|20250724|15:15:46.967259|S|89|68.49|0|89
C|BBEU|20250724|15:15:48.988140|S|311|68.49|0|311
C|BBEU|20250724|15:20:20.533716|S|170|68.49|0|170
C|BBEU|20250724|15:20:22.873795|S|230|68.49|0|230
C|BBEU|20250724|15:28:29.359693|S|380|68.48|0|380
C|BBEU|20250724|15:28:31.579290|S|20|68.48|0|20
C|BBHY|20250724|10:24:01.508112|S|10|46.56|0|10
C|BBHY|20250724|14:25:09.575711|S|10|46.59|0|10
C|BBHY|20250724|15:52:37.689531|S|73|46.57|0|73
C|BBHY|20250724|15:52:37.910386|S|27|46.57|0|27
C|BBIN|20250724|12:05:15.808655|S|16|68.75|0|16
C|BBIO|20250724|12:11:54.163735|S|25|45.99|0|25
C|BBIO|20250724|12:22:12.879922|S|2|46.06|0|2
C|BBIO|20250724|13:15:30.720044|S|1|45.96|0|1
C|BBIO|20250724|15:06:50.703621|S|54|45.56|0|54
C|BBIO|20250724|15:13:46.981060|S|100|45.67|0|100
C|BBIO|20250724|15:48:53.948071|S|102|45.56|0|102
C|BBIO|20250724|15:58:10.010966|S|6|45.61|0|6
C|BBJP|20250724|09:39:01.515787|S|14|63.35|0|14
C|BBJP|20250724|09:40:04.572963|S|1|63.365|0|1
C|BBJP|20250724|09:40:11.642591|S|70|63.36|0|70
C|BBJP|20250724|09:42:03.932676|S|60|63.37|0|60
C|BBJP|20250724|09:45:09.101685|S|70|63.37|0|70
C|BBJP|20250724|09:56:16.427102|S|40|63.42|0|40
C|BBJP|20250724|10:06:38.622060|S|20|63.46|0|20
C|BBJP|20250724|10:08:02.890557|S|28|63.46|0|28
C|BBJP|20250724|10:08:06.457471|S|28|63.46|0|28
C|BBJP|20250724|10:08:53.696896|S|10|63.45|0|10
C|BBJP|20250724|10:08:59.056435|S|10|63.45|0|10
C|BBJP|20250724|10:09:19.299354|S|120|63.43|0|120
C|BBJP|20250724|10:09:31.694705|S|80|63.42|0|80
C|BBJP|20250724|10:09:50.000703|S|60|63.41|0|60
C|BBJP|20250724|10:12:14.619596|S|60|63.41|0|60
C|BBJP|20250724|10:24:25.249930|S|90|63.44|0|90
C|BBJP|20250724|10:26:20.347506|S|100|63.42|0|100
C|BBJP|20250724|10:27:19.932320|S|100|63.41|0|100
C|BBJP|20250724|10:34:46.089971|S|100|63.43|0|100
C|BBJP|20250724|10:34:50.619807|S|20|63.43|0|20
C|BBJP|20250724|10:35:03.755119|S|30|63.43|0|30
C|BBJP|20250724|10:35:44.216614|S|20|63.42|0|20
C|BBJP|20250724|10:35:44.216614|S|80|63.42|0|80
C|BBJP|20250724|10:35:54.074256|S|50|63.42|0|50
C|BBJP|20250724|10:36:00.288579|S|70|63.42|0|70
C|BBJP|20250724|10:36:05.047315|S|20|63.42|0|20
C|BBJP|20250724|10:53:25.241337|S|15|63.41|0|15
C|BBJP|20250724|10:53:41.415223|S|40|63.4|0|40
C|BBJP|20250724|10:55:28.013620|S|15|63.38|0|15
C|BBJP|20250724|11:05:14.780820|S|70|63.36|0|70
C|BBJP|20250724|11:07:50.923766|S|28|63.38|0|28
C|BBJP|20250724|11:09:10.866911|S|105|63.37|0|105
C|BBJP|20250724|11:09:22.266009|S|108|63.37|0|108
C|BBJP|20250724|11:10:10.771814|S|90|63.37|0|90
C|BBJP|20250724|11:10:10.771814|S|17|63.37|0|17
C|BBJP|20250724|11:11:11.505732|S|80|63.37|0|80
C|BBJP|20250724|11:14:33.691233|S|107|63.38|0|107
C|BBJP|20250724|11:16:37.761543|S|44|63.37|0|44
C|BBJP|20250724|11:16:44.992801|S|41|63.37|0|41
C|BBJP|20250724|11:17:46.888829|S|50|63.37|0|50
C|BBJP|20250724|11:32:06.559827|S|20|63.36|0|20
C|BBJP|20250724|11:32:06.559827|S|90|63.36|0|90
C|BBJP|20250724|11:32:10.459051|S|110|63.36|0|110
C|BBJP|20250724|11:32:21.127095|S|100|63.36|0|100
C|BBJP|20250724|11:32:31.772365|S|1|63.37|0|1
C|BBJP|20250724|11:33:20.962451|S|14|63.37|0|14
C|BBJP|20250724|11:34:28.362270|S|110|63.37|0|110
C|BBJP|20250724|11:34:28.362270|S|10|63.37|0|10
C|BBJP|20250724|11:37:32.103450|S|50|63.34|0|50
C|BBJP|20250724|11:37:55.850624|S|50|63.33|0|50
C|BBJP|20250724|11:37:55.850624|S|55|63.33|0|55
C|BBJP|20250724|11:59:56.554667|S|10|63.36|0|10
C|BBJP|20250724|12:15:23.131371|S|93|63.31|0|93
C|BBJP|20250724|12:15:26.565605|S|110|63.31|0|110
C|BBJP|20250724|12:16:10.325415|S|32|63.33|0|32
C|BBJP|20250724|12:18:11.791859|S|110|63.34|0|110
C|BBJP|20250724|12:22:59.214028|S|110|63.35|0|110
C|BBJP|20250724|12:26:08.894392|S|59|63.32|0|59
C|BBJP|20250724|12:31:37.023840|S|30|63.35|0|30
C|BBJP|20250724|12:32:14.892791|S|69|63.35|0|69
C|BBJP|20250724|12:32:40.232284|S|70|63.34|0|70
C|BBJP|20250724|12:35:18.997403|S|60|63.35|0|60
C|BBJP|20250724|12:37:33.976346|S|103|63.37|0|103
C|BBJP|20250724|12:37:41.066721|S|107|63.37|0|107
C|BBJP|20250724|12:37:46.384783|S|100|63.37|0|100
C|BBJP|20250724|12:38:01.580811|S|39|63.37|0|39
C|BBJP|20250724|12:38:20.648061|S|70|63.37|0|70
C|BBJP|20250724|12:38:25.486490|S|20|63.37|0|20
C|BBJP|20250724|12:39:44.914378|S|110|63.39|0|110
C|BBJP|20250724|12:39:49.024070|S|50|63.39|0|50
C|BBJP|20250724|12:40:00.154041|S|20|63.39|0|20
C|BBJP|20250724|12:42:56.508795|S|30|63.39|0|30
C|BBJP|20250724|12:45:32.700662|S|10|63.39|0|10
C|BBJP|20250724|12:45:40.108220|S|100|63.39|0|100
C|BBJP|20250724|12:46:01.182696|S|39|63.39|0|39
C|BBJP|20250724|12:47:31.613748|S|101|63.39|0|101
C|BBJP|20250724|12:47:44.403465|S|110|63.39|0|110
C|BBJP|20250724|12:47:58.427031|S|40|63.39|0|40
C|BBJP|20250724|12:48:01.462050|S|20|63.39|0|20
C|BBJP|20250724|12:48:05.272034|S|20|63.39|0|20
C|BBJP|20250724|12:48:16.675684|S|40|63.39|0|40
C|BBJP|20250724|12:48:21.462047|S|40|63.39|0|40
C|BBJP|20250724|12:48:45.263444|S|25|63.38|0|25
C|BBJP|20250724|12:51:06.043040|S|107|63.39|0|107
C|BBJP|20250724|12:51:11.304246|S|100|63.39|0|100
C|BBJP|20250724|12:52:44.994541|S|80|63.39|0|80
C|BBJP|20250724|12:52:47.222889|S|103|63.39|0|103
C|BBJP|20250724|12:52:57.053238|S|50|63.39|0|50
C|BBJP|20250724|12:54:21.149402|S|61|63.39|0|61
C|BBJP|20250724|12:54:21.149428|S|6|63.39|0|6
C|BBJP|20250724|12:55:09.062955|S|75|63.39|0|75
C|BBJP|20250724|12:55:09.062955|S|40|63.39|0|40
C|BBJP|20250724|12:55:19.070167|S|110|63.39|0|110
C|BBJP|20250724|12:55:45.636984|S|100|63.39|0|100
C|BBJP|20250724|12:55:48.147814|S|20|63.39|0|20
C|BBJP|20250724|12:55:51.913797|S|20|63.39|0|20
C|BBJP|20250724|12:56:09.564958|S|10|63.38|0|10
C|BBJP|20250724|12:56:19.554034|S|40|63.38|0|40
C|BBJP|20250724|12:56:56.507677|S|59|63.36|0|59
C|BBJP|20250724|12:56:56.508105|S|13|63.36|0|13
C|BBJP|20250724|12:58:45.146682|S|15|63.36|0|15
C|BBJP|20250724|13:00:26.363273|S|20|63.36|0|20
C|BBJP|20250724|13:00:26.363273|S|83|63.36|0|83
C|BBJP|20250724|13:05:35.338515|S|11|63.39|0|11
C|BBJP|20250724|13:05:38.082876|S|100|63.39|0|100
C|BBJP|20250724|13:17:18.135832|S|60|63.43|0|60
C|BBJP|20250724|13:17:35.579189|S|60|63.43|0|60
C|BBJP|20250724|13:39:06.979719|S|70|63.46|0|70
C|BBJP|20250724|13:39:46.995764|S|50|63.46|0|50
C|BBJP|20250724|13:41:31.652674|S|63|63.465|0|63
C|BBJP|20250724|13:49:51.065434|S|70|63.47|0|70
C|BBJP|20250724|13:49:51.065434|S|10|63.47|0|10
C|BBJP|20250724|13:49:51.065434|S|30|63.47|0|30
C|BBJP|20250724|13:50:07.684227|S|80|63.47|0|80
C|BBJP|20250724|13:53:13.750075|S|108|63.47|0|108
C|BBJP|20250724|13:54:10.421135|S|110|63.47|0|110
C|BBJP|20250724|13:54:17.651039|S|110|63.47|0|110
C|BBJP|20250724|13:54:21.480882|S|30|63.47|0|30
C|BBJP|20250724|13:54:38.796055|S|40|63.47|0|40
C|BBJP|20250724|13:54:49.299774|S|30|63.47|0|30
C|BBJP|20250724|13:54:52.707770|S|10|63.47|0|10
C|BBJP|20250724|13:54:56.235875|S|20|63.47|0|20
C|BBJP|20250724|13:55:03.834246|S|40|63.47|0|40
C|BBJP|20250724|13:55:08.698760|S|30|63.47|0|30
C|BBJP|20250724|13:56:08.416698|S|20|63.47|0|20
C|BBJP|20250724|13:56:08.416699|S|90|63.47|0|90
C|BBJP|20250724|13:56:11.375840|S|110|63.47|0|110
C|BBJP|20250724|13:56:15.442795|S|20|63.47|0|20
C|BBJP|20250724|13:56:19.087879|S|20|63.47|0|20
C|BBJP|20250724|13:57:00.785192|S|90|63.47|0|90
C|BBJP|20250724|13:57:00.785192|S|20|63.47|0|20
C|BBJP|20250724|13:57:06.858055|S|110|63.47|0|110
C|BBJP|20250724|13:57:42.397071|S|90|63.47|0|90
C|BBJP|20250724|13:57:45.134799|S|20|63.47|0|20
C|BBJP|20250724|13:58:24.155506|S|30|63.46|0|30
C|BBJP|20250724|13:58:28.375120|S|110|63.46|0|110
C|BBJP|20250724|13:59:04.272090|S|80|63.46|0|80
C|BBJP|20250724|14:00:59.491037|S|14|63.46|0|14
C|BBJP|20250724|14:04:36.737382|S|17|63.47|0|17
C|BBJP|20250724|14:04:36.737382|S|90|63.47|0|90
C|BBJP|20250724|14:07:12.306166|S|1|63.46|0|1
C|BBJP|20250724|14:07:12.306166|S|99|63.46|0|99
C|BBJP|20250724|14:07:23.101045|S|91|63.46|0|91
C|BBJP|20250724|14:07:23.101045|S|9|63.46|0|9
C|BBJP|20250724|14:07:36.885531|S|9|63.46|0|9
C|BBJP|20250724|14:07:50.726915|S|80|63.46|0|80
C|BBJP|20250724|14:08:40.095797|S|5|63.46|0|5
C|BBJP|20250724|14:12:31.948712|S|100|63.46|0|100
C|BBJP|20250724|14:13:34.437362|S|100|63.46|0|100
C|BBJP|20250724|14:13:38.939226|S|100|63.46|0|100
C|BBJP|20250724|14:15:30.382773|S|42|63.44|0|42
C|BBJP|20250724|14:15:30.382774|S|60|63.44|0|60
C|BBJP|20250724|14:15:42.483038|S|110|63.44|0|110
C|BBJP|20250724|14:15:58.079829|S|60|63.44|0|60
C|BBJP|20250724|14:16:01.408796|S|30|63.44|0|30
C|BBJP|20250724|14:16:06.260797|S|30|63.44|0|30
C|BBJP|20250724|14:16:09.304753|S|10|63.44|0|10
C|BBJP|20250724|14:16:12.952813|S|20|63.44|0|20
C|BBJP|20250724|14:17:44.971815|S|110|63.45|0|110
C|BBJP|20250724|14:17:47.499765|S|100|63.45|0|100
C|BBJP|20250724|14:17:55.796303|S|30|63.45|0|30
C|BBJP|20250724|14:18:00.458877|S|40|63.45|0|40
C|BBJP|20250724|14:18:32.954615|S|80|63.45|0|80
C|BBJP|20250724|14:18:32.954615|S|30|63.45|0|30
C|BBJP|20250724|14:20:12.313676|S|59|63.46|0|59
C|BBJP|20250724|14:20:19.745570|S|30|63.46|0|30
C|BBJP|20250724|14:20:24.587879|S|40|63.46|0|40
C|BBJP|20250724|14:21:30.094594|S|29|63.46|0|29
C|BBJP|20250724|14:23:06.530111|S|18|63.46|0|18
C|BBJP|20250724|14:26:28.938625|S|102|63.46|0|102
C|BBJP|20250724|14:27:08.253371|S|110|63.46|0|110
C|BBJP|20250724|14:27:15.590720|S|30|63.46|0|30
C|BBJP|20250724|14:27:20.605683|S|30|63.46|0|30
C|BBJP|20250724|14:27:32.122467|S|30|63.46|0|30
C|BBJP|20250724|14:27:36.855140|S|60|63.46|0|60
C|BBJP|20250724|14:27:42.939023|S|30|63.46|0|30
C|BBJP|20250724|14:27:48.787032|S|30|63.46|0|30
C|BBJP|20250724|14:29:01.066857|S|20|63.45|0|20
C|BBJP|20250724|14:29:01.066858|S|90|63.45|0|90
C|BBJP|20250724|14:29:06.011010|S|90|63.45|0|90
C|BBJP|20250724|14:30:54.392123|S|10|63.44|0|10
C|BBJP|20250724|14:30:54.392123|S|100|63.44|0|100
C|BBJP|20250724|14:30:54.392124|S|10|63.44|0|10
C|BBJP|20250724|14:31:07.829740|S|90|63.44|0|90
C|BBJP|20250724|14:32:41.004826|S|110|63.42|0|110
C|BBJP|20250724|14:32:41.004826|S|10|63.42|0|10
C|BBJP|20250724|14:33:05.022368|S|30|63.41|0|30
C|BBJP|20250724|14:33:05.022368|S|80|63.41|0|80
C|BBJP|20250724|14:33:11.297899|S|110|63.41|0|110
C|BBJP|20250724|14:33:21.119848|S|20|63.41|0|20
C|BBJP|20250724|14:33:24.648739|S|50|63.41|0|50
C|BBJP|20250724|14:33:39.633030|S|30|63.41|0|30
C|BBJP|20250724|14:34:25.306579|S|20|63.4|0|20
C|BBJP|20250724|14:34:25.306579|S|90|63.4|0|90
C|BBJP|20250724|14:34:57.744251|S|30|63.4|0|30
C|BBJP|20250724|14:37:55.422491|S|10|63.39|0|10
C|BBJP|20250724|14:37:55.422491|S|80|63.39|0|80
C|BBJP|20250724|14:37:55.422491|S|30|63.39|0|30
C|BBJP|20250724|14:45:42.233128|S|100|63.37|0|100
C|BBJP|20250724|14:45:50.855786|S|60|63.36|0|60
C|BBJP|20250724|15:05:44.105349|S|110|63.36|0|110
C|BBJP|20250724|15:05:44.105349|S|10|63.36|0|10
C|BBJP|20250724|15:07:06.408487|S|13|63.35|0|13
C|BBJP|20250724|15:07:11.824130|S|100|63.35|0|100
C|BBJP|20250724|15:08:09.806551|S|1|63.35|0|1
C|BBJP|20250724|15:08:10.745850|S|29|63.35|0|29
C|BBJP|20250724|15:08:13.551256|S|110|63.35|0|110
C|BBJP|20250724|15:08:20.794335|S|1|63.35|0|1
C|BBJP|20250724|15:08:22.922934|S|4|63.35|0|4
C|BBJP|20250724|15:08:33.036405|S|14|63.35|0|14
C|BBJP|20250724|15:08:33.036900|S|21|63.35|0|21
C|BBJP|20250724|15:18:27.573794|S|40|63.36|0|40
C|BBJP|20250724|15:27:33.891046|S|20|63.34|0|20
C|BBJP|20250724|15:39:19.161012|S|91|63.3|0|91
C|BBJP|20250724|15:39:24.614333|S|3|63.3|0|3
C|BBJP|20250724|15:41:17.976325|S|3|63.28|0|3
C|BBJP|20250724|15:46:00.023257|S|30|63.26|0|30
C|BBJP|20250724|15:47:00.035220|S|90|63.27|0|90
C|BBJP|20250724|15:47:08.352542|S|82|63.27|0|82
C|BBJP|20250724|15:47:51.006231|S|28|63.27|0|28
C|BBJP|20250724|15:48:09.435289|S|900|63.265|0|900
C|BBJP|20250724|15:48:09.435391|S|100|63.265|0|100
C|BBJP|20250724|15:48:09.436550|S|124|63.265|0|124
C|BBJP|20250724|15:48:30.154752|S|100|63.27|0|100
C|BBJP|20250724|15:48:46.392814|S|81|63.27|0|81
C|BBJP|20250724|15:49:12.271709|S|97|63.25|0|97
C|BBJP|20250724|15:50:23.072112|S|1|63.24|0|1
C|BBJP|20250724|15:51:11.055146|S|65|63.25|0|65
C|BBJP|20250724|15:52:01.160597|S|100|63.26|0|100
C|BBJP|20250724|15:52:20.050971|S|70|63.25|0|70
C|BBJP|20250724|15:52:20.050971|S|38|63.25|0|38
C|BBJP|20250724|15:55:56.102998|S|70|63.21|0|70
C|BBJP|20250724|15:56:29.022006|S|10|63.2|0|10
C|BBJP|20250724|15:56:29.022006|S|110|63.2|0|110
C|BBJP|20250724|15:56:34.065322|S|109|63.2|0|109
C|BBJP|20250724|15:56:34.065446|S|1|63.2|0|1
C|BBJP|20250724|15:56:38.874310|S|6|63.2|0|6
C|BBJP|20250724|15:56:38.915637|S|54|63.2|0|54
C|BBJP|20250724|15:56:49.993935|S|20|63.19|0|20
C|BBJP|20250724|15:56:53.867180|S|60|63.19|0|60
C|BBJP|20250724|15:56:57.488135|S|20|63.19|0|20
C|BBJP|20250724|15:57:00.276764|S|20|63.19|0|20
C|BBJP|20250724|15:57:03.509112|S|10|63.19|0|10
C|BBJP|20250724|15:57:49.362153|S|110|63.2|0|110
C|BBJP|20250724|15:58:59.006958|S|100|63.19|0|100
C|BBJP|20250724|15:58:59.006958|S|100|63.19|0|100
C|BBNX|20250724|10:21:39.233729|S|84|14.22|0|84
C|BBNX|20250724|10:21:39.233729|S|36|14.22|0|36
C|BBNX|20250724|10:22:24.805234|S|4|14.25|0|4
C|BBNX|20250724|10:23:55.136125|S|100|14.27|0|100
C|BBNX|20250724|10:26:09.647159|S|2|14.26|0|2
C|BBRE|20250724|10:15:54.652897|S|1|94.02|0|1
C|BBRE|20250724|12:24:35.182367|S|1|94.18|0|1
C|BBRE|20250724|12:46:28.869853|S|1|94.22|0|1
C|BBSI|20250724|10:30:40.051493|S|100|45.73|0|100
C|BBSI|20250724|11:16:40.347156|S|5|45.72|0|5
C|BBSI|20250724|11:38:38.463296|S|5|45.69|0|5
C|BBSI|20250724|11:47:41.473260|S|15|45.71|0|15
C|BBSI|20250724|11:50:57.489364|S|13|45.69|0|13
C|BBSI|20250724|11:54:39.500288|S|11|45.7|0|11
C|BBSI|20250724|15:59:09.240733|S|20|45.86|0|20
C|BBSI|20250724|15:59:18.226798|S|20|45.84|0|20
C|BBSI|20250724|15:59:48.038401|S|18|45.815|0|18
C|BBU|20250724|13:29:56.966048|S|1|25.2|0|1
C|BBU|20250724|13:39:27.534542|S|1|25.19|0|1
C|BBU|20250724|15:26:06.651534|S|67|25.75|0|67
C|BBU|20250724|15:59:55.258006|S|1|25.47|0|1
C|BBUC|20250724|12:34:00.023718|S|16|31.49|0|16
C|BBUC|20250724|12:50:54.818988|S|51|31.57|0|51
C|BBUC|20250724|12:50:54.818988|S|49|31.58|0|49
C|BBUC|20250724|12:50:54.819074|S|51|31.59|0|51
C|BBUC|20250724|12:50:54.819074|S|2|31.58|0|2
C|BBUC|20250724|12:58:10.197924|S|3|31.57|0|3
C|BBUC|20250724|12:58:10.197924|S|51|31.58|0|51
C|BBUC|20250724|13:09:07.033241|S|51|31.75|0|51
C|BBUC|20250724|13:11:15.466597|S|100|31.77|0|100
C|BBUC|20250724|14:32:12.735907|S|50|31.91|0|50
C|BBUC|20250724|14:59:03.305185|S|1|31.89|0|1
C|BBUC|20250724|14:59:56.419278|S|1|31.89|0|1
C|BBUC|20250724|15:58:49.497872|S|100|32.05|0|100
C|BBUC|20250724|15:59:17.269834|S|51|32.05|0|51
C|BBUC|20250724|15:59:17.269834|S|49|32.06|0|49
C|BBUC|20250724|15:59:48.608327|S|37|32|0|37
C|BBUC|20250724|15:59:56.635820|S|2|32.01|0|2
C|BBUC|20250724|15:59:57.277931|S|6|32.01|0|6
C|BBVA|20250724|09:35:20.956024|S|1|15.25|0|1
C|BBVA|20250724|09:45:00.006113|S|100|15.26|0|100
C|BBVA|20250724|09:50:41.458985|S|100|15.27|0|100
C|BBVA|20250724|09:54:08.190256|S|100|15.27|0|100
C|BBVA|20250724|10:09:12.835047|S|100|15.26|0|100
C|BBVA|20250724|10:19:55.174460|S|3|15.23|0|3
C|BBVA|20250724|10:37:47.573179|S|3|15.26|0|3
C|BBVA|20250724|10:38:10.900038|S|100|15.26|0|100
C|BBVA|20250724|10:55:10.363666|S|100|15.27|0|100
C|BBVA|20250724|11:11:01.765149|S|100|15.29|0|100
C|BBVA|20250724|11:27:12.204982|S|34|15.33|0|34
C|BBVA|20250724|11:29:53.929535|S|100|15.32|0|100
C|BBVA|20250724|11:34:47.161955|S|100|15.31|0|100
C|BBVA|20250724|11:34:47.161955|S|100|15.31|0|100
C|BBVA|20250724|11:51:00.318985|S|100|15.33|0|100
C|BBVA|20250724|11:51:00.320775|S|100|15.33|0|100
C|BBVA|20250724|11:57:11.518442|S|100|15.34|0|100
C|BBVA|20250724|11:57:51.827548|S|12|15.35|0|12
C|BBVA|20250724|11:59:41.275239|S|12|15.35|0|12
C|BBVA|20250724|12:06:09.433322|S|12|15.34|0|12
C|BBVA|20250724|12:09:58.423862|S|12|15.34|0|12
C|BBVA|20250724|12:50:39.628476|S|10|15.33|0|10
C|BBVA|20250724|13:37:53.172227|S|3|15.32|0|3
C|BBVA|20250724|13:37:57.481339|S|8|15.32|0|8
C|BBVA|20250724|14:43:58.270212|S|48|15.305|0|48
C|BBVA|20250724|14:44:34.212622|S|12|15.305|0|12
C|BBVA|20250724|14:47:50.050264|S|3|15.3|0|3
C|BBVA|20250724|15:29:47.531530|S|90|15.31|0|90
C|BBVA|20250724|15:30:13.769187|S|100|15.3|0|100
C|BBVA|20250724|15:32:33.194751|S|4|15.29|0|4
C|BBVA|20250724|15:34:55.455054|S|1|15.28|0|1
C|BBVA|20250724|15:40:23.441749|S|5|15.28|0|5
C|BBVA|20250724|15:44:42.175349|S|2|15.28|0|2
C|BBVA|20250724|15:45:24.325022|S|18|15.28|0|18
C|BBVA|20250724|15:47:02.405769|S|1|15.28|0|1
C|BBVA|20250724|15:50:18.581145|S|10|15.27|0|10
C|BBVA|20250724|15:52:10.557530|S|2|15.27|0|2
C|BBVA|20250724|15:52:10.557530|S|1|15.27|0|1
C|BBVA|20250724|15:53:55.552920|S|18|15.27|0|18
C|BBVA|20250724|15:54:03.398110|S|3|15.27|0|3
C|BBVA|20250724|15:55:21.093555|S|12|15.26|0|12
C|BBVA|20250724|15:59:00.045631|S|43|15.255|0|43
C|BBVA|20250724|15:59:43.826954|S|35|15.255|0|35
C|BBVA|20250724|15:59:47.868882|S|25|15.255|0|25
C|BBVA|20250724|15:59:48.927246|S|2|15.255|0|2
C|BBVA|20250724|15:59:50.233744|S|4|15.255|0|4
C|BBVA|20250724|15:59:52.423156|S|5|15.255|0|5
C|BBVA|20250724|15:59:53.315863|S|1|15.255|0|1
C|BBVA|20250724|15:59:53.855693|S|1|15.255|0|1
C|BBVA|20250724|15:59:54.485662|S|9|15.255|0|9
C|BBVA|20250724|15:59:54.910814|S|1|15.255|0|1
C|BBVA|20250724|15:59:55.071428|S|180|15.255|0|180
C|BBVA|20250724|15:59:55.341417|S|70|15.255|0|70
C|BBVA|20250724|15:59:57.147035|S|2|15.255|0|2
C|BBVA|20250724|15:59:57.301875|S|85|15.255|0|85
C|BBW|20250724|11:54:27.869828|S|1|53.05|0|1
C|BBW|20250724|11:56:46.175065|S|100|53.01|0|100
C|BBW|20250724|13:05:13.782561|S|4|52.39|0|4
C|BBW|20250724|13:05:43.261211|S|5|52.44|0|5
C|BBW|20250724|13:35:37.012070|S|6|52.48|0|6
C|BBW|20250724|13:35:51.022222|S|5|52.5|0|5
C|BBW|20250724|13:35:58.024883|S|1|52.5|0|1
C|BBW|20250724|14:00:18.345769|S|4|52.62|0|4
C|BBW|20250724|14:00:44.816507|S|5|52.62|0|5
C|BBW|20250724|14:00:58.019103|S|1|52.62|0|1
C|BBW|20250724|14:05:43.609641|S|3|52.67|0|3
C|BBW|20250724|14:05:58.012334|S|1|52.67|0|1
C|BBW|20250724|14:14:02.931500|S|5|52.5|0|5
C|BBW|20250724|15:35:36.781309|S|94|52.11|0|94
C|BBW|20250724|15:49:05.566255|S|100|51.16|0|100
C|BBWI|20250724|09:34:56.344334|S|75|32.37|0|75
C|BBWI|20250724|09:34:56.416923|S|50|32.4|0|50
C|BBWI|20250724|09:35:00.374268|S|50|32.46|0|50
C|BBWI|20250724|09:35:32.873336|S|100|32.37|0|100
C|BBWI|20250724|09:39:01.186350|S|12|32.65|0|12
C|BBWI|20250724|09:55:08.721863|S|47|32.32|0|47
C|BBWI|20250724|09:55:38.763126|S|50|32.32|0|50
C|BBWI|20250724|09:56:40.105576|S|10|32.3|0|10
C|BBWI|20250724|09:57:42.368337|S|1|32.31|0|1
C|BBWI|20250724|09:57:42.368407|S|9|32.31|0|9
C|BBWI|20250724|10:07:37.209892|S|100|32.36|0|100
C|BBWI|20250724|10:08:48.952822|S|10|32.46|0|10
C|BBWI|20250724|10:14:47.761130|S|40|32.39|0|40
C|BBWI|20250724|10:15:35.505645|S|100|32.35|0|100
C|BBWI|20250724|10:17:03.374012|S|6|32.27|0|6
C|BBWI|20250724|10:19:59.777252|S|100|32.28|0|100
C|BBWI|20250724|10:19:59.798380|S|100|32.28|0|100
C|BBWI|20250724|10:20:00.016233|S|100|32.28|0|100
C|BBWI|20250724|10:23:16.461374|S|8|32.4|0|8
C|BBWI|20250724|10:23:25.889313|S|75|32.395|0|75
C|BBWI|20250724|10:33:11.202247|S|75|32.29|0|75
C|BBWI|20250724|10:49:48.308554|S|100|32.35|0|100
C|BBWI|20250724|10:52:23.300368|S|7|32.3|0|7
C|BBWI|20250724|10:52:52.029339|S|100|32.28|0|100
C|BBWI|20250724|10:54:00.592650|S|100|32.28|0|100
C|BBWI|20250724|10:54:00.592680|S|8|32.28|0|8
C|BBWI|20250724|10:54:00.592681|S|42|32.28|0|42
C|BBWI|20250724|10:54:04.214316|S|100|32.29|0|100
C|BBWI|20250724|10:55:10.599032|S|82|32.29|0|82
C|BBWI|20250724|10:55:24.868021|S|100|32.26|0|100
C|BBWI|20250724|10:55:42.199072|S|4|32.26|0|4
C|BBWI|20250724|10:56:08.863904|S|3|32.24|0|3
C|BBWI|20250724|11:13:14.645731|S|75|32.25|0|75
C|BBWI|20250724|11:21:20.435585|S|75|32.17|0|75
C|BBWI|20250724|11:21:20.435654|S|25|32.17|0|25
C|BBWI|20250724|11:36:58.142366|S|21|32.01|0|21
C|BBWI|20250724|11:43:31.011699|S|100|32.01|0|100
C|BBWI|20250724|11:43:31.011699|S|93|32.01|0|93
C|BBWI|20250724|11:44:02.629266|S|9|31.98|0|9
C|BBWI|20250724|11:44:02.675390|S|9|31.99|0|9
C|BBWI|20250724|11:44:02.675390|S|7|31.99|0|7
C|BBWI|20250724|11:44:39.117958|S|1|32.015|0|1
C|BBWI|20250724|11:47:37.806563|S|7|31.95|0|7
C|BBWI|20250724|12:03:38.032082|S|47|32.09|0|47
C|BBWI|20250724|12:21:04.055189|S|50|31.91|0|50
C|BBWI|20250724|12:21:04.055200|S|50|31.91|0|50
C|BBWI|20250724|12:21:51.045302|S|150|31.85|0|150
C|BBWI|20250724|13:46:34.821045|S|80|31.67|0|80
C|BBWI|20250724|15:09:41.695315|S|6|31.46|0|6
C|BBWI|20250724|15:10:14.424026|S|18|31.47|0|18
C|BBWI|20250724|15:14:32.230129|S|50|31.44|0|50
C|BBWI|20250724|15:14:32.230264|S|4|31.44|0|4
C|BBWI|20250724|15:16:40.221262|S|1|31.4|0|1
C|BBWI|20250724|15:40:53.969469|S|75|31.41|0|75
C|BBWI|20250724|15:40:53.969561|S|25|31.41|0|25
C|BBWI|20250724|15:41:05.346287|S|75|31.4|0|75
C|BBWI|20250724|15:41:05.346368|S|25|31.4|0|25
C|BBWI|20250724|15:42:13.931320|S|75|31.41|0|75
C|BBWI|20250724|15:42:13.931543|S|25|31.41|0|25
C|BBWI|20250724|15:44:27.388770|S|75|31.35|0|75
C|BBWI|20250724|15:44:27.388967|S|25|31.35|0|25
C|BBWI|20250724|15:45:13.096538|S|75|31.37|0|75
C|BBWI|20250724|15:45:20.437560|S|25|31.375|0|25
C|BBWI|20250724|15:49:41.149115|S|100|31.52|0|100
C|BBWI|20250724|15:49:41.749821|S|100|31.52|0|100
C|BBWI|20250724|15:49:41.750645|S|88|31.51|0|88
C|BBWI|20250724|15:49:41.760380|S|20|31.52|0|20
C|BBWI|20250724|15:50:06.643337|S|75|31.53|0|75
C|BBWI|20250724|15:50:06.643756|S|25|31.53|0|25
C|BBWI|20250724|15:50:35.982551|S|100|31.5|0|100
C|BBWI|20250724|15:55:13.728509|S|100|31.51|0|100
C|BBWI|20250724|15:56:10.392333|S|100|31.52|0|100
C|BBWI|20250724|15:56:39.447315|S|24|31.52|0|24
C|BBWI|20250724|15:57:48.114883|S|75|31.47|0|75
C|BBWI|20250724|15:57:48.114939|S|25|31.47|0|25
C|BBWI|20250724|15:58:39.891689|S|100|31.45|0|100
C|BBWI|20250724|15:59:16.948626|S|100|31.43|0|100
C|BBWI|20250724|15:59:29.525415|S|100|31.44|0|100
C|BBWI|20250724|15:59:33.566297|S|100|31.43|0|100
C|BBWI|20250724|15:59:37.614459|S|100|31.43|0|100
C|BBWI|20250724|15:59:37.730952|S|100|31.43|0|100
C|BBWI|20250724|15:59:42.485521|S|23|31.43|0|23
C|BBWI|20250724|15:59:43.759984|S|100|31.43|0|100
C|BBWI|20250724|15:59:44.401488|S|100|31.43|0|100
C|BBWI|20250724|15:59:44.646186|S|100|31.43|0|100
C|BBWI|20250724|15:59:45.632487|S|100|31.43|0|100
C|BBWI|20250724|15:59:46.027443|S|100|31.43|0|100
C|BBWI|20250724|15:59:46.047475|S|100|31.43|0|100
C|BBWI|20250724|15:59:47.235145|S|20|31.425|0|20
C|BBWI|20250724|15:59:48.916176|S|85|31.425|0|85
C|BBWI|20250724|15:59:49.482961|S|7|31.425|0|7
C|BBWI|20250724|15:59:54.335551|S|11|31.42|0|11
C|BBWI|20250724|15:59:54.559135|S|77|31.42|0|77
C|BBWI|20250724|15:59:55.096543|S|41|31.42|0|41
C|BBY|20250724|09:32:10.733425|S|75|69.14|0|75
C|BBY|20250724|09:32:10.733490|S|25|69.14|0|25
C|BBY|20250724|09:33:57.651516|S|5|69.25|0|5
C|BBY|20250724|09:34:47.964377|S|100|69.265|0|100
C|BBY|20250724|09:36:05.882176|S|100|69.095|0|100
C|BBY|20250724|09:39:23.533666|S|100|69.25|0|100
C|BBY|20250724|09:39:33.241825|S|6|69.32|0|6
C|BBY|20250724|09:40:00.696005|S|100|69.19|0|100
C|BBY|20250724|09:40:53.398553|S|4|69.15|0|4
C|BBY|20250724|09:40:53.398644|S|4|69.14|0|4
C|BBY|20250724|09:41:20.076551|S|100|69.18|0|100
C|BBY|20250724|09:41:51.688538|S|80|69.32|0|80
C|BBY|20250724|09:46:30.404962|S|92|69.27|0|92
C|BBY|20250724|09:46:30.405154|S|98|69.27|0|98
C|BBY|20250724|09:47:33.568843|S|49|69.275|0|49
C|BBY|20250724|09:47:40.534589|S|100|69.28|0|100
C|BBY|20250724|09:48:32.040182|S|100|69.24|0|100
C|BBY|20250724|09:51:36.123366|S|98|69.54|0|98
C|BBY|20250724|09:53:17.714760|S|100|69.52|0|100
C|BBY|20250724|09:56:14.963345|S|100|69.29|0|100
C|BBY|20250724|09:56:14.963402|S|50|69.29|0|50
C|BBY|20250724|10:00:00.090317|S|89|69.67|0|89
C|BBY|20250724|10:00:08.099664|S|112|69.695|0|112
C|BBY|20250724|10:00:08.100165|S|46|69.67|0|46
C|BBY|20250724|10:00:18.450993|S|100|69.59|0|100
C|BBY|20250724|10:00:18.451058|S|50|69.59|0|50
C|BBY|20250724|10:01:55.361601|S|4|69.66|0|4
C|BBY|20250724|10:01:55.361601|S|100|69.66|0|100
C|BBY|20250724|10:09:07.068441|S|27|69.65|0|27
C|BBY|20250724|10:09:25.529899|S|100|69.66|0|100
C|BBY|20250724|10:22:52.630959|S|100|69.23|0|100
C|BBY|20250724|10:23:58.706194|S|100|69.46|0|100
C|BBY|20250724|10:25:22.787567|S|100|69.41|0|100
C|BBY|20250724|10:26:10.016478|S|100|69.36|0|100
C|BBY|20250724|10:28:02.145297|S|75|69.38|0|75
C|BBY|20250724|10:29:11.718246|S|75|69.44|0|75
C|BBY|20250724|10:31:37.833711|S|5|69.39|0|5
C|BBY|20250724|10:31:37.833711|S|95|69.38|0|95
C|BBY|20250724|10:31:37.833721|S|5|69.38|0|5
C|BBY|20250724|10:32:15.020754|S|100|69.36|0|100
C|BBY|20250724|10:32:15.020787|S|100|69.35|0|100
C|BBY|20250724|10:32:27.336180|S|100|69.38|0|100
C|BBY|20250724|10:33:30.373669|S|75|69.43|0|75
C|BBY|20250724|10:37:28.154978|S|98|69.6|0|98
C|BBY|20250724|10:37:34.681122|S|26|69.55|0|26
C|BBY|20250724|10:38:37.619263|S|11|69.45|0|11
C|BBY|20250724|10:38:37.627384|S|89|69.45|0|89
C|BBY|20250724|10:40:21.175576|S|100|69.375|0|100
C|BBY|20250724|10:40:37.336720|S|100|69.38|0|100
C|BBY|20250724|10:40:50.104655|S|100|69.4|0|100
C|BBY|20250724|10:41:42.357816|S|100|69.41|0|100
C|BBY|20250724|10:43:16.540076|S|100|69.53|0|100
C|BBY|20250724|10:46:03.082581|S|2|69.44|0|2
C|BBY|20250724|10:47:22.713348|S|59|69.43|0|59
C|BBY|20250724|10:47:47.802017|S|100|69.47|0|100
C|BBY|20250724|10:48:48.291647|S|75|69.44|0|75
C|BBY|20250724|10:50:08.076557|S|99|69.42|0|99
C|BBY|20250724|10:50:15.880924|S|22|69.4|0|22
C|BBY|20250724|10:50:28.133991|S|94|69.39|0|94
C|BBY|20250724|10:51:30.010146|S|43|69.38|0|43
C|BBY|20250724|10:51:30.010146|S|57|69.38|0|57
C|BBY|20250724|10:51:56.957727|S|14|69.27|0|14
C|BBY|20250724|11:09:36.134852|S|100|68.81|0|100
C|BBY|20250724|11:15:18.789454|S|4|68.65|0|4
C|BBY|20250724|11:18:12.147242|S|100|68.49|0|100
C|BBY|20250724|11:19:27.806178|S|5|68.44|0|5
C|BBY|20250724|11:29:43.165465|S|90|68.33|0|90
C|BBY|20250724|11:33:12.707142|S|1|68.42|0|1
C|BBY|20250724|11:49:49.231600|S|100|68.04|0|100
C|BBY|20250724|12:16:21.298467|S|55|67.69|0|55
C|BBY|20250724|12:23:38.207963|S|60|67.64|0|60
C|BBY|20250724|12:27:37.879315|S|1|67.5|0|1
C|BBY|20250724|12:27:37.879315|S|1|67.5|0|1
C|BBY|20250724|12:27:37.879315|S|1|67.5|0|1
C|BBY|20250724|12:31:44.471289|S|2|67.58|0|2
C|BBY|20250724|12:44:02.256995|S|100|67.73|0|100
C|BBY|20250724|12:47:38.871882|S|107|67.68|0|107
C|BBY|20250724|12:51:10.363858|S|9|67.61|0|9
C|BBY|20250724|12:51:10.363874|S|9|67.61|0|9
C|BBY|20250724|13:04:22.545381|S|2|67.59|0|2
C|BBY|20250724|13:04:22.545381|S|1|67.59|0|1
C|BBY|20250724|13:34:05.480622|S|75|67.64|0|75
C|BBY|20250724|13:34:05.480683|S|35|67.64|0|35
C|BBY|20250724|13:50:06.093213|S|100|67.665|0|100
C|BBY|20250724|13:50:06.093352|S|20|67.67|0|20
C|BBY|20250724|14:07:50.639476|S|2|67.63|0|2
C|BBY|20250724|14:16:23.379909|S|10|67.47|0|10
C|BBY|20250724|14:18:23.946635|S|14|67.46|0|14
C|BBY|20250724|14:20:16.861128|S|22|67.42|0|22
C|BBY|20250724|14:24:50.229051|S|100|67.395|0|100
C|BBY|20250724|14:27:50.976403|S|9|67.42|0|9
C|BBY|20250724|14:27:50.976418|S|9|67.42|0|9
C|BBY|20250724|14:36:32.200437|S|1|67.27|0|1
C|BBY|20250724|14:49:21.783529|S|75|67.13|0|75
C|BBY|20250724|14:49:21.783593|S|45|67.13|0|45
C|BBY|20250724|15:06:25.037363|S|100|67.13|0|100
C|BBY|20250724|15:17:52.872554|S|140|67.005|0|140
C|BBY|20250724|15:25:56.813804|S|100|67.16|0|100
C|BBY|20250724|15:26:30.041874|S|100|67.17|0|100
C|BBY|20250724|15:43:22.421551|S|7|67.17|0|7
C|BBY|20250724|15:43:22.421565|S|7|67.17|0|7
C|BBY|20250724|15:45:42.321333|S|180|67.185|0|180
C|BBY|20250724|15:50:16.260521|S|100|67.255|0|100
C|BBY|20250724|15:50:18.191317|S|90|67.245|0|90
C|BBY|20250724|15:52:07.474975|S|10|67.23|0|10
C|BBY|20250724|15:52:14.108835|S|100|67.26|0|100
C|BBY|20250724|15:56:50.313349|S|10|67.37|0|10
C|BBY|20250724|15:56:50.313450|S|70|67.37|0|70
C|BBY|20250724|15:57:03.229000|S|75|67.35|0|75
C|BBY|20250724|15:58:55.160285|S|100|67.39|0|100
C|BBY|20250724|15:59:29.962726|S|9|67.33|0|9
C|BBY|20250724|15:59:35.396131|S|100|67.29|0|100
C|BC|20250724|09:35:23.332681|S|100|60.66|0|100
C|BC|20250724|09:37:11.798654|S|100|60.75|0|100
C|BC|20250724|09:37:11.798803|S|100|60.75|0|100
C|BC|20250724|09:38:30.603904|S|100|60.75|0|100
C|BC|20250724|09:39:25.490969|S|100|60.91|0|100
C|BC|20250724|09:44:21.603860|S|100|60.87|0|100
C|BC|20250724|09:46:34.130156|S|100|60.54|0|100
C|BC|20250724|09:46:34.130156|S|15|60.52|0|15
C|BC|20250724|09:46:36.919272|S|4|60.51|0|4
C|BC|20250724|09:47:04.834912|S|4|60.51|0|4
C|BC|20250724|09:51:47.259418|S|100|61.49|0|100
C|BC|20250724|10:09:14.620917|S|38|60.78|0|38
C|BC|20250724|10:11:27.786956|S|38|60.78|0|38
C|BC|20250724|10:14:03.799746|S|36|60.37|0|36
C|BC|20250724|10:38:01.302372|S|50|61.42|0|50
C|BC|20250724|10:38:01.302427|S|50|61.4|0|50
C|BC|20250724|10:38:01.303146|S|2|61.45|0|2
C|BC|20250724|10:44:52.754841|S|151|61.62|0|151
C|BC|20250724|10:44:55.366413|S|52|61.62|0|52
C|BC|20250724|10:55:40.564633|S|100|61.57|0|100
C|BC|20250724|11:01:52.968080|S|5|61.31|0|5
C|BC|20250724|11:02:28.686896|S|2|61.28|0|2
C|BC|20250724|11:12:32.402685|S|100|61.65|0|100
C|BC|20250724|11:39:53.562712|S|100|62.15|0|100
C|BC|20250724|11:49:13.180192|S|100|61.54|0|100
C|BC|20250724|11:49:50.989828|S|100|61.57|0|100
C|BC|20250724|11:54:27.565219|S|100|61.54|0|100
C|BC|20250724|11:55:29.091534|S|100|61.61|0|100
C|BC|20250724|11:55:29.091542|S|76|61.61|0|76
C|BC|20250724|12:00:13.439517|S|100|61.78|0|100
C|BC|20250724|12:00:51.745787|S|38|61.88|0|38
C|BC|20250724|12:00:51.745846|S|38|61.88|0|38
C|BC|20250724|12:00:51.745887|S|15|61.89|0|15
C|BC|20250724|12:00:51.745897|S|15|61.9|0|15
C|BC|20250724|12:00:51.745897|S|85|61.89|0|85
C|BC|20250724|12:00:51.745919|S|85|61.9|0|85
C|BC|20250724|12:01:33.037440|S|2|62.06|0|2
C|BC|20250724|12:01:33.037441|S|36|62.06|0|36
C|BC|20250724|12:02:02.830660|S|83|61.87|0|83
C|BC|20250724|12:02:02.841724|S|31|61.88|0|31
C|BC|20250724|12:02:02.841732|S|3|61.88|0|3
C|BC|20250724|12:02:02.841848|S|66|61.88|0|66
C|BC|20250724|12:08:45.574768|S|5|61.2|0|5
C|BC|20250724|12:08:48.493331|S|19|61.19|0|19
C|BC|20250724|12:09:28.338093|S|2|61.4|0|2
C|BC|20250724|12:10:33.519386|S|100|61.24|0|100
C|BC|20250724|12:10:33.519386|S|100|61.25|0|100
C|BC|20250724|12:10:33.519386|S|167|61.25|0|167
C|BC|20250724|12:10:33.519387|S|33|61.25|0|33
C|BC|20250724|12:10:33.519387|S|100|61.25|0|100
C|BC|20250724|12:10:33.519720|S|100|61.26|0|100
C|BC|20250724|12:15:41.472203|S|49|61.22|0|49
C|BC|20250724|12:25:51.596802|S|28|60.91|0|28
C|BC|20250724|12:36:07.247716|S|24|60.23|0|24
C|BC|20250724|12:36:07.247716|S|100|60.24|0|100
C|BC|20250724|12:37:46.785095|S|100|60.04|0|100
C|BC|20250724|12:38:15.440243|S|400|60.11|0|400
C|BC|20250724|12:38:33.265770|S|39|60.1|0|39
C|BC|20250724|12:38:42.463712|S|161|60.1|0|161
C|BC|20250724|12:50:00.906445|S|100|59.84|0|100
C|BC|20250724|12:50:00.906446|S|400|59.85|0|400
C|BC|20250724|12:50:00.906613|S|100|59.85|0|100
C|BC|20250724|12:58:03.483843|S|1|59.54|0|1
C|BC|20250724|12:58:03.485872|S|100|59.59|0|100
C|BC|20250724|12:58:03.485872|S|212|59.6|0|212
C|BC|20250724|12:58:03.486120|S|288|59.6|0|288
C|BC|20250724|12:58:03.505319|S|300|59.58|0|300
C|BC|20250724|12:58:03.505546|S|100|59.57|0|100
C|BC|20250724|12:58:03.682899|S|28|59.58|0|28
C|BC|20250724|12:58:03.682923|S|16|59.58|0|16
C|BC|20250724|12:58:03.682952|S|38|59.58|0|38
C|BC|20250724|12:58:03.683076|S|56|59.6|0|56
C|BC|20250724|12:58:03.683076|S|100|59.59|0|100
C|BC|20250724|12:58:59.506343|S|144|59.5|0|144
C|BC|20250724|13:09:26.281302|S|100|59.8|0|100
C|BC|20250724|13:09:53.676849|S|10|59.85|0|10
C|BC|20250724|13:09:53.676849|S|48|59.86|0|48
C|BC|20250724|13:09:53.676915|S|52|59.86|0|52
C|BC|20250724|13:09:58.198819|S|100|60.03|0|100
C|BC|20250724|13:12:17.158557|S|100|59.96|0|100
C|BC|20250724|13:12:17.158664|S|100|59.97|0|100
C|BC|20250724|13:18:34.147914|S|84|59.84|0|84
C|BC|20250724|13:18:35.120920|S|100|59.88|0|100
C|BC|20250724|13:18:47.362690|S|59|60|0|59
C|BC|20250724|13:18:47.363004|S|21|60|0|21
C|BC|20250724|13:24:51.291298|S|3|59.82|0|3
C|BC|20250724|13:25:08.019737|S|93|59.83|0|93
C|BC|20250724|13:25:08.019922|S|100|59.84|0|100
C|BC|20250724|13:30:10.437444|S|100|59.79|0|100
C|BC|20250724|13:41:49.764992|S|100|59.53|0|100
C|BC|20250724|13:52:38.732934|S|90|59.74|0|90
C|BC|20250724|13:53:22.880410|S|20|59.75|0|20
C|BC|20250724|13:56:31.731690|S|6|59.67|0|6
C|BC|20250724|13:59:37.358318|S|75|59.6|0|75
C|BC|20250724|14:00:07.180666|S|94|59.61|0|94
C|BC|20250724|14:00:24.265732|S|100|59.59|0|100
C|BC|20250724|14:00:25.929581|S|100|59.66|0|100
C|BC|20250724|14:00:25.931256|S|1|59.67|0|1
C|BC|20250724|14:02:20.806524|S|38|59.72|0|38
C|BC|20250724|14:02:20.806595|S|38|59.72|0|38
C|BC|20250724|14:02:20.806710|S|24|59.72|0|24
C|BC|20250724|14:10:15.998427|S|100|59.55|0|100
C|BC|20250724|14:15:49.847619|S|100|59.41|0|100
C|BC|20250724|14:17:50.990551|S|100|59.09|0|100
C|BC|20250724|14:17:50.990551|S|33|59.08|0|33
C|BC|20250724|14:17:50.990552|S|2|59.11|0|2
C|BC|20250724|14:19:15.010127|S|9|58.85|0|9
C|BC|20250724|14:20:25.454465|S|100|58.8|0|100
C|BC|20250724|14:20:25.454465|S|146|58.81|0|146
C|BC|20250724|14:20:25.454485|S|45|58.81|0|45
C|BC|20250724|14:20:30.591619|S|200|58.8|0|200
C|BC|20250724|14:22:59.999622|S|100|58.77|0|100
C|BC|20250724|14:23:00.872872|S|38|58.78|0|38
C|BC|20250724|14:23:00.873281|S|62|58.78|0|62
C|BC|20250724|14:23:47.654247|S|100|58.79|0|100
C|BC|20250724|14:24:05.279838|S|1|58.76|0|1
C|BC|20250724|14:25:27.894603|S|100|58.95|0|100
C|BC|20250724|14:34:09.217602|S|100|58.95|0|100
C|BC|20250724|14:35:43.117099|S|100|58.92|0|100
C|BC|20250724|14:38:51.415074|S|32|58.99|0|32
C|BC|20250724|14:38:51.438403|S|100|59.1|0|100
C|BC|20250724|14:42:11.022178|S|74|59.07|0|74
C|BC|20250724|14:43:04.781645|S|20|59.06|0|20
C|BC|20250724|14:43:04.781703|S|38|59.06|0|38
C|BC|20250724|14:43:04.781786|S|38|59.07|0|38
C|BC|20250724|14:43:43.575328|S|9|59.07|0|9
C|BC|20250724|14:43:46.619775|S|18|59.07|0|18
C|BC|20250724|14:43:51.675537|S|17|59.07|0|17
C|BC|20250724|14:44:28.768015|S|70|59.06|0|70
C|BC|20250724|14:44:28.835737|S|17|59.07|0|17
C|BC|20250724|14:44:28.835793|S|83|59.07|0|83
C|BC|20250724|14:49:54.592713|S|100|58.94|0|100
C|BC|20250724|14:49:54.593111|S|80|58.95|0|80
C|BC|20250724|14:50:24.941424|S|100|58.96|0|100
C|BC|20250724|14:53:35.145258|S|27|58.8|0|27
C|BC|20250724|14:53:42.247405|S|73|58.8|0|73
C|BC|20250724|14:53:45.744800|S|79|58.83|0|79
C|BC|20250724|14:53:46.430953|S|79|58.84|0|79
C|BC|20250724|14:53:46.430953|S|21|58.83|0|21
C|BC|20250724|14:53:46.431153|S|21|58.84|0|21
C|BC|20250724|14:56:45.250121|S|100|58.9|0|100
C|BC|20250724|15:00:24.161692|S|100|59.15|0|100
C|BC|20250724|15:06:24.996705|S|10|59.04|0|10
C|BC|20250724|15:12:17.119286|S|1|59.1|0|1
C|BC|20250724|15:14:03.183175|S|2|59.16|0|2
C|BC|20250724|15:14:07.117351|S|16|59.17|0|16
C|BC|20250724|15:14:50.641496|S|82|59.17|0|82
C|BC|20250724|15:15:20.187841|S|100|59.12|0|100
C|BC|20250724|15:16:23.245556|S|100|59.14|0|100
C|BC|20250724|15:19:55.753695|S|13|59.07|0|13
C|BC|20250724|15:19:56.489901|S|87|59.07|0|87
C|BC|20250724|15:20:43.799108|S|100|59.08|0|100
C|BC|20250724|15:20:43.799172|S|76|59.09|0|76
C|BC|20250724|15:20:43.799182|S|24|59.09|0|24
C|BC|20250724|15:23:39.882215|S|48|59.03|0|48
C|BC|20250724|15:23:39.882224|S|52|59.03|0|52
C|BC|20250724|15:23:39.882237|S|76|59.03|0|76
C|BC|20250724|15:23:54.480545|S|10|59.05|0|10
C|BC|20250724|15:23:54.480545|S|100|59.05|0|100
C|BC|20250724|15:25:39.130494|S|100|59.05|0|100
C|BC|20250724|15:25:39.130558|S|4|59.06|0|4
C|BC|20250724|15:25:39.130558|S|10|59.05|0|10
C|BC|20250724|15:25:56.078523|S|15|59.05|0|15
C|BC|20250724|15:25:59.911135|S|96|59.06|0|96
C|BC|20250724|15:29:00.660564|S|100|58.9|0|100
C|BC|20250724|15:29:33.481728|S|200|58.89|0|200
C|BC|20250724|15:29:40.466759|S|6|58.92|0|6
C|BC|20250724|15:29:41.176495|S|6|58.92|0|6
C|BC|20250724|15:29:42.611574|S|38|58.92|0|38
C|BC|20250724|15:29:53.041661|S|100|58.88|0|100
C|BC|20250724|15:30:00.037549|S|100|58.89|0|100
C|BC|20250724|15:30:54.671158|S|100|58.97|0|100
C|BC|20250724|15:31:49.308288|S|100|59.01|0|100
C|BC|20250724|15:35:26.889458|S|10|59.06|0|10
C|BC|20250724|15:35:26.889465|S|10|59.06|0|10
C|BC|20250724|15:35:26.889477|S|75|59.06|0|75
C|BC|20250724|15:40:25.011493|S|9|59.17|0|9
C|BC|20250724|15:42:38.588979|S|1|59.24|0|1
C|BC|20250724|15:45:04.311343|S|3|59.26|0|3
C|BC|20250724|15:46:10.621905|S|4|59.34|0|4
C|BC|20250724|15:46:10.621992|S|55|59.34|0|55
C|BC|20250724|15:46:10.622663|S|41|59.34|0|41
C|BC|20250724|15:49:26.482399|S|100|59.35|0|100
C|BC|20250724|15:49:26.493331|S|100|59.35|0|100
C|BC|20250724|15:50:28.488620|S|31|59.36|0|31
C|BC|20250724|15:50:28.488693|S|38|59.36|0|38
C|BC|20250724|15:50:28.509953|S|100|59.36|0|100
C|BC|20250724|15:50:28.509954|S|100|59.37|0|100
C|BC|20250724|15:50:28.509990|S|5|59.37|0|5
C|BC|20250724|15:50:28.510016|S|95|59.37|0|95
C|BC|20250724|15:51:01.031368|S|100|59.39|0|100
C|BC|20250724|15:51:01.031388|S|76|59.4|0|76
C|BC|20250724|15:51:01.031440|S|24|59.4|0|24
C|BC|20250724|15:51:34.057068|S|7|59.38|0|7
C|BC|20250724|15:51:34.060745|S|13|59.38|0|13
C|BC|20250724|15:52:16.823588|S|200|59.4|0|200
C|BC|20250724|15:52:27.266270|S|100|59.4|0|100
C|BC|20250724|15:53:18.573380|S|194|59.44|0|194
C|BC|20250724|15:53:18.573499|S|6|59.44|0|6
C|BC|20250724|15:54:09.694538|S|2|59.4|0|2
C|BC|20250724|15:54:31.332590|S|100|59.43|0|100
C|BC|20250724|15:56:04.057340|S|100|59.47|0|100
C|BC|20250724|15:56:29.583924|S|100|59.5|0|100
C|BC|20250724|15:56:29.583925|S|83|59.5|0|83
C|BC|20250724|15:56:29.583939|S|117|59.5|0|117
C|BC|20250724|15:56:49.546214|S|100|59.51|0|100
C|BC|20250724|15:57:16.331623|S|56|59.48|0|56
C|BC|20250724|15:57:19.096122|S|44|59.48|0|44
C|BC|20250724|15:57:32.021762|S|200|59.5|0|200
C|BC|20250724|15:58:11.112187|S|167|59.47|0|167
C|BC|20250724|15:58:11.112205|S|33|59.47|0|33
C|BC|20250724|15:58:11.874627|S|200|59.46|0|200
C|BC|20250724|15:58:15.348096|S|19|59.45|0|19
C|BC|20250724|15:58:16.540308|S|100|59.45|0|100
C|BC|20250724|15:58:16.540463|S|81|59.45|0|81
C|BC|20250724|15:59:25.126700|S|100|59.3|0|100
C|BC|20250724|15:59:43.174105|S|100|59.28|0|100
C|BC|20250724|15:59:47.097530|S|100|59.27|0|100
C|BC|20250724|15:59:52.902637|S|100|59.54|0|100
C|BC|20250724|15:59:54.108593|S|91|59.47|0|91
C|BCAT|20250724|10:38:05.843229|S|100|15.01|0|100
C|BCAT|20250724|10:42:04.055325|S|61|15.01|0|61
C|BCAT|20250724|12:51:13.523825|S|100|14.98|0|100
C|BCAT|20250724|13:12:43.474633|S|21|15|0|21
C|BCAT|20250724|15:59:16.880591|S|100|14.93|0|100
C|BCAT|20250724|15:59:25.977535|S|100|14.93|0|100
C|BCAT|20250724|15:59:41.076743|S|99|14.93|0|99
C|BCAT|20250724|15:59:55.238958|S|100|14.93|0|100
C|BCAX|20250724|10:27:14.774962|S|14|11.78|0|14
C|BCAX|20250724|12:48:50.757325|S|1|11.63|0|1
C|BCAX|20250724|15:20:39.033902|S|5|11.91|0|5
C|BCAX|20250724|15:22:17.532094|S|100|11.95|0|100
C|BCBP|20250724|13:49:53.939275|S|25|8.61|0|25
C|BCC|20250724|09:32:55.019167|S|25|87.915|0|25
C|BCC|20250724|10:20:50.483670|S|1|87.64|0|1
C|BCC|20250724|10:23:03.559073|S|8|87.58|0|8
C|BCC|20250724|10:24:46.219666|S|8|87.59|0|8
C|BCC|20250724|11:13:18.268376|S|4|87.8|0|4
C|BCC|20250724|11:31:39.493869|S|3|86.9|0|3
C|BCC|20250724|11:34:50.173136|S|1|86.75|0|1
C|BCC|20250724|12:07:28.981128|S|93|86.56|0|93
C|BCC|20250724|12:07:52.011325|S|50|86.55|0|50
C|BCC|20250724|12:07:52.011325|S|43|86.56|0|43
C|BCC|20250724|12:33:28.978895|S|100|86.43|0|100
C|BCC|20250724|14:23:01.717144|S|90|86.14|0|90
C|BCC|20250724|15:56:53.930859|S|3|86.68|0|3
C|BCC|20250724|15:57:48.344650|S|20|86.6|0|20
C|BCC|20250724|15:59:42.463810|S|26|86.56|0|26
C|BCC|20250724|15:59:46.472605|S|37|86.565|0|37
C|BCE|20250724|10:05:53.907015|S|1|24.66|0|1
C|BCE|20250724|10:09:25.595732|S|100|24.69|0|100
C|BCE|20250724|10:09:30.428526|S|99|24.7|0|99
C|BCE|20250724|10:15:37.457575|S|1|24.68|0|1
C|BCE|20250724|10:17:03.276691|S|1|24.67|0|1
C|BCE|20250724|10:17:03.276691|S|63|24.67|0|63
C|BCE|20250724|10:17:03.276691|S|100|24.67|0|100
C|BCE|20250724|10:18:01.217461|S|3|24.67|0|3
C|BCE|20250724|10:18:01.217462|S|100|24.67|0|100
C|BCE|20250724|10:19:40.052533|S|100|24.65|0|100
C|BCE|20250724|11:06:55.631904|S|91|24.6|0|91
C|BCE|20250724|11:12:54.446612|S|4|24.56|0|4
C|BCE|20250724|11:17:26.214012|S|5|24.54|0|5
C|BCE|20250724|11:26:26.553752|S|4|24.54|0|4
C|BCE|20250724|11:35:21.395272|S|5|24.53|0|5
C|BCE|20250724|11:41:46.494286|S|49|24.5|0|49
C|BCE|20250724|11:42:44.547597|S|100|24.5|0|100
C|BCE|20250724|11:42:44.547597|S|100|24.5|0|100
C|BCE|20250724|11:47:19.808876|S|100|24.52|0|100
C|BCE|20250724|11:47:26.690518|S|14|24.52|0|14
C|BCE|20250724|11:47:26.690519|S|86|24.52|0|86
C|BCE|20250724|11:53:36.081071|S|45|24.51|0|45
C|BCE|20250724|11:58:12.474600|S|100|24.5|0|100
C|BCE|20250724|12:00:57.095859|S|28|24.48|0|28
C|BCE|20250724|12:00:59.107085|S|43|24.47|0|43
C|BCE|20250724|12:00:59.107085|S|57|24.47|0|57
C|BCE|20250724|12:03:24.886376|S|16|24.49|0|16
C|BCE|20250724|12:07:35.457133|S|100|24.49|0|100
C|BCE|20250724|12:10:09.216661|S|100|24.51|0|100
C|BCE|20250724|12:10:09.216673|S|95|24.51|0|95
C|BCE|20250724|12:10:09.216673|S|5|24.51|0|5
C|BCE|20250724|12:11:52.332288|S|100|24.5|0|100
C|BCE|20250724|12:11:52.332288|S|100|24.5|0|100
C|BCE|20250724|12:12:05.884526|S|5|24.5|0|5
C|BCE|20250724|12:12:35.286598|S|5|24.5|0|5
C|BCE|20250724|12:12:49.630863|S|5|24.49|0|5
C|BCE|20250724|12:12:49.630864|S|95|24.49|0|95
C|BCE|20250724|12:13:49.493578|E|5|24.46|0|5
C|BCE|20250724|12:14:04.815884|S|5|24.44|0|5
C|BCE|20250724|12:14:56.797051|S|100|24.44|0|100
C|BCE|20250724|12:14:56.797051|S|100|24.44|0|100
C|BCE|20250724|12:17:04.173039|S|100|24.45|0|100
C|BCE|20250724|12:17:04.173040|S|28|24.45|0|28
C|BCE|20250724|12:17:10.185241|S|19|24.45|0|19
C|BCE|20250724|12:17:47.170145|S|100|24.45|0|100
C|BCE|20250724|12:19:56.787791|S|11|24.45|0|11
C|BCE|20250724|12:21:59.441322|S|5|24.45|0|5
C|BCE|20250724|12:21:59.441322|S|5|24.45|0|5
C|BCE|20250724|12:21:59.441322|S|10|24.45|0|10
C|BCE|20250724|12:21:59.441322|S|66|24.45|0|66
C|BCE|20250724|12:21:59.441323|S|14|24.45|0|14
C|BCE|20250724|12:22:10.561240|S|100|24.45|0|100
C|BCE|20250724|12:22:16.715134|S|100|24.45|0|100
C|BCE|20250724|12:22:53.422836|S|2|24.44|0|2
C|BCE|20250724|12:24:39.643532|S|7|24.44|0|7
C|BCE|20250724|12:24:39.643532|S|2|24.44|0|2
C|BCE|20250724|12:24:39.643532|S|2|24.44|0|2
C|BCE|20250724|12:24:39.643533|S|1|24.44|0|1
C|BCE|20250724|12:24:39.643533|S|88|24.44|0|88
C|BCE|20250724|12:25:34.772962|S|2|24.44|0|2
C|BCE|20250724|12:27:30.063473|S|6|24.43|0|6
C|BCE|20250724|12:27:30.063474|S|4|24.43|0|4
C|BCE|20250724|12:27:30.063474|S|2|24.43|0|2
C|BCE|20250724|12:27:30.239950|S|1|24.42|0|1
C|BCE|20250724|12:27:31.675834|S|100|24.43|0|100
C|BCE|20250724|12:30:27.521838|S|6|24.42|0|6
C|BCE|20250724|12:37:04.142935|E|100|24.45|0|100
C|BCE|20250724|12:37:43.581577|S|18|24.47|0|18
C|BCE|20250724|12:39:31.228066|S|1|24.47|0|1
C|BCE|20250724|12:43:26.703250|S|9|24.49|0|9
C|BCE|20250724|12:45:09.786681|S|7|24.5|0|7
C|BCE|20250724|12:45:09.786681|S|64|24.5|0|64
C|BCE|20250724|12:45:22.337804|S|100|24.51|0|100
C|BCE|20250724|12:53:02.588229|S|2|24.47|0|2
C|BCE|20250724|12:53:03.007959|S|5|24.47|0|5
C|BCE|20250724|12:53:36.490967|S|18|24.49|0|18
C|BCE|20250724|12:54:25.541871|S|55|24.49|0|55
C|BCE|20250724|12:54:25.541871|S|100|24.49|0|100
C|BCE|20250724|13:00:16.734710|S|51|24.47|0|51
C|BCE|20250724|13:01:03.953059|S|100|24.46|0|100
C|BCE|20250724|13:01:10.733803|S|100|24.465|0|100
C|BCE|20250724|13:03:09.249536|S|100|24.465|0|100
C|BCE|20250724|13:04:06.789869|S|86|24.465|0|86
C|BCE|20250724|13:04:33.112607|S|61|24.46|0|61
C|BCE|20250724|13:04:33.112607|S|39|24.46|0|39
C|BCE|20250724|13:04:33.112614|S|61|24.46|0|61
C|BCE|20250724|13:04:33.144708|S|100|24.46|0|100
C|BCE|20250724|13:04:33.214592|S|100|24.46|0|100
C|BCE|20250724|13:04:33.242256|S|100|24.46|0|100
C|BCE|20250724|13:04:34.818336|S|100|24.46|0|100
C|BCE|20250724|13:04:35.527639|S|100|24.46|0|100
C|BCE|20250724|13:05:41.270441|S|1|24.48|0|1
C|BCE|20250724|13:09:32.429409|S|100|24.48|0|100
C|BCE|20250724|13:18:46.182112|S|89|24.49|0|89
C|BCE|20250724|13:19:13.653554|S|100|24.495|0|100
C|BCE|20250724|13:19:13.653560|S|100|24.495|0|100
C|BCE|20250724|13:20:47.191584|S|11|24.48|0|11
C|BCE|20250724|13:20:47.191584|S|89|24.48|0|89
C|BCE|20250724|13:20:47.191640|S|11|24.48|0|11
C|BCE|20250724|13:21:54.719860|S|1|24.49|0|1
C|BCE|20250724|13:29:43.553336|E|80|24.52|0|80
C|BCE|20250724|13:33:10.753466|S|100|24.53|0|100
C|BCE|20250724|13:34:17.041713|S|100|24.53|0|100
C|BCE|20250724|13:38:32.501325|S|18|24.5|0|18
C|BCE|20250724|13:38:32.501325|S|68|24.5|0|68
C|BCE|20250724|13:49:13.564935|S|100|24.48|0|100
C|BCE|20250724|13:53:42.384140|S|100|24.48|0|100
C|BCE|20250724|13:56:12.098889|S|100|24.47|0|100
C|BCE|20250724|13:57:01.952360|S|6|24.48|0|6
C|BCE|20250724|13:57:02.895894|S|100|24.47|0|100
C|BCE|20250724|13:58:08.439810|S|100|24.46|0|100
C|BCE|20250724|13:58:14.242108|S|100|24.46|0|100
C|BCE|20250724|14:00:28.934657|S|100|24.42|0|100
C|BCE|20250724|14:05:01.275523|S|100|24.435|0|100
C|BCE|20250724|14:05:01.275529|S|200|24.435|0|200
C|BCE|20250724|14:05:29.120298|S|100|24.43|0|100
C|BCE|20250724|14:05:29.120299|S|100|24.43|0|100
C|BCE|20250724|14:05:29.153029|S|100|24.435|0|100
C|BCE|20250724|14:05:29.153038|S|100|24.435|0|100
C|BCE|20250724|14:06:05.239632|S|200|24.435|0|200
C|BCE|20250724|14:06:29.041044|S|200|24.435|0|200
C|BCE|20250724|14:07:53.209481|E|100|24.43|0|100
C|BCE|20250724|14:08:04.705022|S|100|24.43|0|100
C|BCE|20250724|14:08:04.705030|S|100|24.43|0|100
C|BCE|20250724|14:09:43.350520|S|100|24.42|0|100
C|BCE|20250724|14:09:43.350520|S|100|24.42|0|100
C|BCE|20250724|14:09:43.442598|S|95|24.43|0|95
C|BCE|20250724|14:09:43.442598|S|5|24.43|0|5
C|BCE|20250724|14:09:43.442598|S|100|24.43|0|100
C|BCE|20250724|14:11:04.444397|S|100|24.43|0|100
C|BCE|20250724|14:11:04.444835|S|3|24.43|0|3
C|BCE|20250724|14:11:04.444836|S|2|24.43|0|2
C|BCE|20250724|14:11:05.611227|S|100|24.42|0|100
C|BCE|20250724|14:11:09.890658|S|100|24.42|0|100
C|BCE|20250724|14:12:29.555128|S|6|24.4|0|6
C|BCE|20250724|14:13:53.291445|S|100|24.39|0|100
C|BCE|20250724|14:14:07.229162|S|100|24.39|0|100
C|BCE|20250724|14:15:39.393112|S|100|24.38|0|100
C|BCE|20250724|14:15:39.394651|S|100|24.4|0|100
C|BCE|20250724|14:15:39.685564|S|100|24.41|0|100
C|BCE|20250724|14:15:39.685564|S|100|24.41|0|100
C|BCE|20250724|14:16:21.933676|S|100|24.42|0|100
C|BCE|20250724|14:16:24.890741|S|100|24.42|0|100
C|BCE|20250724|14:19:36.209391|S|100|24.43|0|100
C|BCE|20250724|14:20:23.134056|S|100|24.44|0|100
C|BCE|20250724|14:20:52.994938|S|100|24.44|0|100
C|BCE|20250724|14:21:12.828464|S|4|24.43|0|4
C|BCE|20250724|14:26:29.475150|S|13|24.42|0|13
C|BCE|20250724|14:26:29.651947|S|100|24.42|0|100
C|BCE|20250724|14:29:37.702121|S|62|24.42|0|62
C|BCE|20250724|14:31:55.241677|S|3|24.43|0|3
C|BCE|20250724|14:33:57.198875|S|100|24.43|0|100
C|BCE|20250724|14:35:20.820878|S|12|24.42|0|12
C|BCE|20250724|14:36:54.306220|S|4|24.41|0|4
C|BCE|20250724|14:37:51.102896|S|100|24.43|0|100
C|BCE|20250724|14:37:51.103518|S|4|24.43|0|4
C|BCE|20250724|14:37:53.317849|S|9|24.44|0|9
C|BCE|20250724|14:39:01.519216|S|100|24.44|0|100
C|BCE|20250724|14:40:09.803784|S|1|24.43|0|1
C|BCE|20250724|14:40:09.803784|S|100|24.43|0|100
C|BCE|20250724|14:40:09.803784|S|90|24.43|0|90
C|BCE|20250724|14:40:20.091431|S|4|24.43|0|4
C|BCE|20250724|14:42:34.658123|S|4|24.43|0|4
C|BCE|20250724|14:44:08.235952|S|4|24.42|0|4
C|BCE|20250724|14:44:32.086207|S|1|24.42|0|1
C|BCE|20250724|14:45:49.215924|S|6|24.42|0|6
C|BCE|20250724|14:45:52.726239|S|6|24.42|0|6
C|BCE|20250724|14:45:56.248244|S|2|24.42|0|2
C|BCE|20250724|14:46:00.723869|S|100|24.41|0|100
C|BCE|20250724|14:46:00.760970|S|42|24.42|0|42
C|BCE|20250724|14:46:48.972265|S|12|24.42|0|12
C|BCE|20250724|14:47:33.379912|S|100|24.44|0|100
C|BCE|20250724|14:48:56.839094|S|100|24.44|0|100
C|BCE|20250724|14:48:59.610221|S|100|24.44|0|100
C|BCE|20250724|14:48:59.616280|S|6|24.45|0|6
C|BCE|20250724|14:48:59.616280|S|9|24.45|0|9
C|BCE|20250724|14:48:59.616281|S|100|24.45|0|100
C|BCE|20250724|14:51:50.784826|S|11|24.45|0|11
C|BCE|20250724|14:55:15.976558|S|6|24.45|0|6
C|BCE|20250724|14:55:15.976558|S|6|24.45|0|6
C|BCE|20250724|14:55:59.411772|S|61|24.45|0|61
C|BCE|20250724|14:55:59.411772|S|17|24.45|0|17
C|BCE|20250724|14:55:59.411772|S|22|24.45|0|22
C|BCE|20250724|14:55:59.411781|S|39|24.45|0|39
C|BCE|20250724|14:55:59.411782|S|61|24.45|0|61
C|BCE|20250724|14:58:26.531601|S|100|24.44|0|100
C|BCE|20250724|15:03:49.096895|S|3|24.48|0|3
C|BCE|20250724|15:05:34.690060|S|100|24.49|0|100
C|BCE|20250724|15:12:04.817525|S|12|24.47|0|12
C|BCE|20250724|15:12:04.817525|S|88|24.47|0|88
C|BCE|20250724|15:13:16.443321|S|100|24.47|0|100
C|BCE|20250724|15:13:16.463491|S|100|24.47|0|100
C|BCE|20250724|15:26:42.617230|S|1|24.48|0|1
C|BCE|20250724|15:27:34.802561|S|12|24.46|0|12
C|BCE|20250724|15:27:46.389331|S|1|24.46|0|1
C|BCE|20250724|15:27:46.389332|S|2|24.46|0|2
C|BCE|20250724|15:27:46.390315|S|26|24.45|0|26
C|BCE|20250724|15:27:46.390315|S|100|24.45|0|100
C|BCE|20250724|15:28:31.700941|S|1|24.44|0|1
C|BCE|20250724|15:29:42.832249|S|1|24.44|0|1
C|BCE|20250724|15:29:42.832249|S|1|24.44|0|1
C|BCE|20250724|15:29:42.832250|S|1|24.44|0|1
C|BCE|20250724|15:29:42.832250|S|7|24.44|0|7
C|BCE|20250724|15:30:55.142848|S|100|24.45|0|100
C|BCE|20250724|15:36:29.235513|S|49|24.45|0|49
C|BCE|20250724|15:37:57.394720|S|6|24.44|0|6
C|BCE|20250724|15:40:18.514721|S|100|24.46|0|100
C|BCE|20250724|15:40:18.514721|S|9|24.46|0|9
C|BCE|20250724|15:40:25.406508|S|44|24.47|0|44
C|BCE|20250724|15:40:25.406508|S|6|24.47|0|6
C|BCE|20250724|15:40:37.195458|S|100|24.47|0|100
C|BCE|20250724|15:40:37.482659|S|100|24.48|0|100
C|BCE|20250724|15:41:13.508284|S|3|24.47|0|3
C|BCE|20250724|15:43:05.718611|S|1|24.46|0|1
C|BCE|20250724|15:43:05.718611|S|1|24.46|0|1
C|BCE|20250724|15:44:55.222169|S|1|24.48|0|1
C|BCE|20250724|15:49:45.903744|S|100|24.475|0|100
C|BCE|20250724|15:50:09.435670|S|200|24.465|0|200
C|BCE|20250724|15:50:35.483322|S|100|24.48|0|100
C|BCE|20250724|15:50:35.483322|S|17|24.48|0|17
C|BCE|20250724|15:51:51.873896|S|9|24.47|0|9
C|BCE|20250724|15:54:00.098991|S|25|24.46|0|25
C|BCE|20250724|15:54:52.154420|S|20|24.455|0|20
C|BCE|20250724|15:57:01.334627|S|24|24.43|0|24
C|BCE|20250724|15:58:09.089704|S|51|24.44|0|51
C|BCE|20250724|15:58:31.027065|S|7|24.45|0|7
C|BCE|20250724|15:58:31.802415|S|5|24.45|0|5
C|BCE|20250724|15:59:00.070762|S|200|24.455|0|200
C|BCE|20250724|15:59:04.914561|S|100|24.445|0|100
C|BCE|20250724|15:59:07.257166|S|100|24.445|0|100
C|BCE|20250724|15:59:09.022323|S|100|24.445|0|100
C|BCE|20250724|15:59:16.173332|S|33|24.45|0|33
C|BCE|20250724|15:59:16.173332|S|10|24.45|0|10
C|BCE|20250724|15:59:47.190034|S|113|24.445|0|113
C|BCE|20250724|15:59:47.301038|S|70|24.445|0|70
C|BCE|20250724|15:59:50.735960|S|37|24.445|0|37
C|BCE|20250724|15:59:52.168614|S|22|24.445|0|22
C|BCE|20250724|15:59:53.182295|S|24|24.445|0|24
C|BCE|20250724|15:59:54.927429|S|400|24.445|0|400
C|BCE|20250724|15:59:55.050649|S|8|24.445|0|8
C|BCE|20250724|15:59:56.987455|S|44|24.445|0|44
C|BCG|20250724|10:17:02.874383|S|1|2.51|0|1
C|BCG|20250724|12:14:25.416203|S|1|2.54|0|1
C|BCG|20250724|14:57:55.680486|S|5|2.4|0|5
C|BCH|20250724|10:28:37.737281|S|100|28.22|0|100
C|BCH|20250724|10:28:54.877672|S|100|28.22|0|100
C|BCH|20250724|11:15:03.909103|S|3|28.27|0|3
C|BCH|20250724|11:45:01.446217|S|8|28.29|0|8
C|BCH|20250724|14:54:54.735456|S|100|28.23|0|100
C|BCH|20250724|15:51:59.716262|S|5|28.17|0|5
C|BCI|20250724|09:30:15.181536|S|700|21.24|0|700
C|BCI|20250724|10:30:16.623005|S|953|21.32|0|953
C|BCI|20250724|10:47:53.612216|S|200|21.3|0|200
C|BCI|20250724|10:48:31.586933|S|1000|21.3|0|1000
C|BCI|20250724|12:31:13.136521|S|100|21.26|0|100
C|BCI|20250724|13:31:10.489283|S|1200|21.21|0|1200
C|BCIM|20250724|10:31:01.901545|S|200|23.28|0|200
C|BCML|20250724|10:05:31.705044|S|1|27.73|0|1
C|BCO|20250724|14:14:15.514112|S|1|93.71|0|1
C|BCO|20250724|14:34:54.857291|S|10|93.7|0|10
C|BCO|20250724|15:47:13.116262|S|4|93.44|0|4
C|BCO|20250724|15:59:41.563815|S|21|93.375|0|21
C|BCPC|20250724|09:54:32.942903|S|50|150.25|0|50
C|BCPC|20250724|11:16:31.625378|S|2|150.21|0|2
C|BCPC|20250724|13:02:30.302474|S|1|149.25|0|1
C|BCPC|20250724|13:02:30.303758|S|6|149.25|0|6
C|BCPC|20250724|14:32:10.912667|S|1|149.5|0|1
C|BCPC|20250724|14:33:57.473839|S|1|149.48|0|1
C|BCPC|20250724|14:34:40.340524|S|1|149.48|0|1
C|BCPC|20250724|14:35:21.857791|S|10|149.48|0|10
C|BCPC|20250724|14:35:21.857791|S|12|149.48|0|12
C|BCPC|20250724|15:06:09.670185|S|6|149.63|0|6
C|BCPC|20250724|15:14:02.383852|S|10|149.52|0|10
C|BCPC|20250724|15:14:03.730656|S|9|149.52|0|9
C|BCPC|20250724|15:18:48.336197|S|5|149.51|0|5
C|BCPC|20250724|15:18:48.336198|S|10|149.51|0|10
C|BCPC|20250724|15:55:01.101078|S|1|149.16|0|1
C|BCPC|20250724|15:56:04.192164|S|10|149.1|0|10
C|BCRX|20250724|09:33:43.056164|S|25|8.66|0|25
C|BCRX|20250724|09:42:59.419378|S|10|8.67|0|10
C|BCRX|20250724|09:42:59.419378|S|24|8.67|0|24
C|BCRX|20250724|09:54:33.377503|S|100|8.655|0|100
C|BCRX|20250724|09:58:14.089914|S|17|8.66|0|17
C|BCRX|20250724|09:58:14.291107|S|100|8.67|0|100
C|BCRX|20250724|09:59:37.901727|S|100|8.635|0|100
C|BCRX|20250724|09:59:43.559121|S|100|8.625|0|100
C|BCRX|20250724|10:02:40.870022|S|25|8.625|0|25
C|BCRX|20250724|10:02:40.870084|S|25|8.625|0|25
C|BCRX|20250724|10:02:40.870145|S|25|8.625|0|25
C|BCRX|20250724|10:16:46.455972|S|100|8.595|0|100
C|BCRX|20250724|10:20:20.874699|S|11|8.585|0|11
C|BCRX|20250724|10:22:01.075667|S|100|8.575|0|100
C|BCRX|20250724|10:27:55.135945|S|1|8.58|0|1
C|BCRX|20250724|10:27:55.135945|S|73|8.58|0|73
C|BCRX|20250724|10:32:57.088377|S|74|8.61|0|74
C|BCRX|20250724|10:39:10.315917|S|1|8.62|0|1
C|BCRX|20250724|10:40:55.437621|S|100|8.615|0|100
C|BCRX|20250724|10:41:10.584269|S|58|8.615|0|58
C|BCRX|20250724|10:41:10.584270|S|42|8.615|0|42
C|BCRX|20250724|10:41:24.083735|S|100|8.615|0|100
C|BCRX|20250724|10:41:56.607259|S|42|8.62|0|42
C|BCRX|20250724|10:41:56.607259|S|58|8.615|0|58
C|BCRX|20250724|10:42:14.050060|S|58|8.615|0|58
C|BCRX|20250724|10:42:26.337157|S|58|8.615|0|58
C|BCRX|20250724|10:42:39.579640|S|58|8.615|0|58
C|BCRX|20250724|10:44:16.120735|S|100|8.615|0|100
C|BCRX|20250724|10:44:45.432757|S|100|8.635|0|100
C|BCRX|20250724|10:44:54.714014|S|8|8.64|0|8
C|BCRX|20250724|10:45:05.130499|S|77|8.63|0|77
C|BCRX|20250724|10:49:53.657043|S|18|8.62|0|18
C|BCRX|20250724|10:50:05.330713|S|82|8.62|0|82
C|BCRX|20250724|10:50:17.666582|S|100|8.615|0|100
C|BCRX|20250724|10:50:35.739880|S|100|8.61|0|100
C|BCRX|20250724|11:02:31.162147|S|2|8.615|0|2
C|BCRX|20250724|11:03:07.183505|S|1|8.61|0|1
C|BCRX|20250724|11:10:35.403561|S|100|8.615|0|100
C|BCRX|20250724|11:11:23.566923|S|100|8.625|0|100
C|BCRX|20250724|11:11:23.738024|S|100|8.625|0|100
C|BCRX|20250724|11:11:23.981629|S|100|8.625|0|100
C|BCRX|20250724|11:11:24.028280|S|100|8.625|0|100
C|BCRX|20250724|11:11:30.400191|S|100|8.63|0|100
C|BCRX|20250724|11:15:01.100610|S|100|8.6|0|100
C|BCRX|20250724|11:23:24.359116|S|100|8.61|0|100
C|BCRX|20250724|11:24:25.598903|S|100|8.6|0|100
C|BCRX|20250724|11:24:26.143181|S|100|8.605|0|100
C|BCRX|20250724|11:31:07.195880|S|100|8.605|0|100
C|BCRX|20250724|11:31:37.247120|S|100|8.6|0|100
C|BCRX|20250724|11:31:53.421851|S|100|8.605|0|100
C|BCRX|20250724|11:32:31.632818|S|124|8.61|0|124
C|BCRX|20250724|11:33:28.825081|S|100|8.605|0|100
C|BCRX|20250724|11:33:31.937884|S|100|8.6|0|100
C|BCRX|20250724|11:33:46.989701|S|100|8.605|0|100
C|BCRX|20250724|11:33:51.065053|S|100|8.605|0|100
C|BCRX|20250724|11:34:37.421963|S|100|8.6|0|100
C|BCRX|20250724|11:36:12.743745|S|100|8.59|0|100
C|BCRX|20250724|11:36:13.257487|S|100|8.58|0|100
C|BCRX|20250724|11:36:13.343694|S|100|8.59|0|100
C|BCRX|20250724|11:36:14.436842|S|100|8.59|0|100
C|BCRX|20250724|11:36:14.762960|S|100|8.59|0|100
C|BCRX|20250724|11:37:08.443369|S|100|8.585|0|100
C|BCRX|20250724|11:37:08.451890|S|90|8.58|0|90
C|BCRX|20250724|11:37:08.451965|S|159|8.59|0|159
C|BCRX|20250724|11:40:44.448957|S|10|8.59|0|10
C|BCRX|20250724|11:42:50.745923|S|100|8.59|0|100
C|BCRX|20250724|11:43:20.936543|S|100|8.59|0|100
C|BCRX|20250724|11:43:35.810358|S|27|8.59|0|27
C|BCRX|20250724|11:46:00.384227|S|39|8.59|0|39
C|BCRX|20250724|11:47:42.365796|S|100|8.6|0|100
C|BCRX|20250724|11:48:19.158375|S|100|8.6|0|100
C|BCRX|20250724|11:48:33.717049|S|98|8.6|0|98
C|BCRX|20250724|11:48:33.717049|S|2|8.6|0|2
C|BCRX|20250724|11:50:29.086017|S|100|8.6|0|100
C|BCRX|20250724|11:50:29.290747|S|100|8.6|0|100
C|BCRX|20250724|11:50:38.552175|S|100|8.6|0|100
C|BCRX|20250724|11:50:50.521713|S|5|8.6|0|5
C|BCRX|20250724|11:51:33.539070|S|100|8.6|0|100
C|BCRX|20250724|11:52:19.699152|S|1|8.6|0|1
C|BCRX|20250724|11:52:37.076717|S|100|8.6|0|100
C|BCRX|20250724|11:53:42.285741|S|100|8.595|0|100
C|BCRX|20250724|11:53:54.310554|S|100|8.595|0|100
C|BCRX|20250724|11:54:01.135105|S|100|8.585|0|100
C|BCRX|20250724|11:54:01.136738|S|100|8.59|0|100
C|BCRX|20250724|11:54:11.006727|S|8|8.58|0|8
C|BCRX|20250724|11:54:11.006727|S|100|8.58|0|100
C|BCRX|20250724|11:54:11.030665|S|92|8.58|0|92
C|BCRX|20250724|11:54:19.532506|S|8|8.58|0|8
C|BCRX|20250724|11:54:19.555652|S|74|8.58|0|74
C|BCRX|20250724|11:54:33.680211|S|98|8.58|0|98
C|BCRX|20250724|11:55:16.197065|S|99|8.58|0|99
C|BCRX|20250724|11:58:16.116489|S|2|8.58|0|2
C|BCRX|20250724|11:59:22.832543|S|100|8.57|0|100
C|BCRX|20250724|11:59:26.827539|S|100|8.59|0|100
C|BCRX|20250724|11:59:26.834393|S|100|8.59|0|100
C|BCRX|20250724|11:59:27.202624|S|100|8.585|0|100
C|BCRX|20250724|12:00:28.260620|S|100|8.59|0|100
C|BCRX|20250724|12:00:30.850802|S|100|8.59|0|100
C|BCRX|20250724|12:00:36.716887|S|100|8.595|0|100
C|BCRX|20250724|12:00:44.378808|S|100|8.595|0|100
C|BCRX|20250724|12:00:48.793589|S|48|8.595|0|48
C|BCRX|20250724|12:00:48.793589|S|52|8.59|0|52
C|BCRX|20250724|12:00:48.796196|S|100|8.59|0|100
C|BCRX|20250724|12:01:04.776465|S|100|8.58|0|100
C|BCRX|20250724|12:01:07.875620|S|100|8.58|0|100
C|BCRX|20250724|12:01:10.923510|S|75|8.58|0|75
C|BCRX|20250724|12:01:10.933673|S|100|8.58|0|100
C|BCRX|20250724|12:01:10.986649|S|100|8.59|0|100
C|BCRX|20250724|12:01:34.143577|S|31|8.58|0|31
C|BCRX|20250724|12:03:16.202482|S|19|8.58|0|19
C|BCRX|20250724|12:04:19.660247|S|100|8.575|0|100
C|BCRX|20250724|12:04:47.307987|S|100|8.58|0|100
C|BCRX|20250724|12:06:12.806150|S|100|8.59|0|100
C|BCRX|20250724|12:06:51.082189|S|100|8.59|0|100
C|BCRX|20250724|12:07:03.136556|S|100|8.59|0|100
C|BCRX|20250724|12:07:04.094681|S|100|8.59|0|100
C|BCRX|20250724|12:11:56.531718|S|100|8.6|0|100
C|BCRX|20250724|12:13:04.786540|S|100|8.6|0|100
C|BCRX|20250724|12:14:13.664229|S|100|8.6|0|100
C|BCRX|20250724|12:16:32.158719|S|100|8.615|0|100
C|BCRX|20250724|12:17:00.034281|S|83|8.63|0|83
C|BCRX|20250724|12:17:03.681807|S|100|8.62|0|100
C|BCRX|20250724|12:19:37.114037|S|93|8.645|0|93
C|BCRX|20250724|12:21:16.775420|S|100|8.64|0|100
C|BCRX|20250724|12:21:49.928838|S|100|8.64|0|100
C|BCRX|20250724|12:21:49.928839|S|100|8.64|0|100
C|BCRX|20250724|12:21:54.226543|S|100|8.64|0|100
C|BCRX|20250724|12:22:09.104987|S|100|8.64|0|100
C|BCRX|20250724|12:22:09.171585|S|100|8.64|0|100
C|BCRX|20250724|12:22:10.332227|S|100|8.64|0|100
C|BCRX|20250724|12:22:24.803876|S|100|8.64|0|100
C|BCRX|20250724|12:22:46.232035|S|100|8.64|0|100
C|BCRX|20250724|12:22:53.394968|S|100|8.64|0|100
C|BCRX|20250724|12:23:00.550148|S|100|8.64|0|100
C|BCRX|20250724|12:25:17.761840|S|100|8.63|0|100
C|BCRX|20250724|12:26:06.634708|S|100|8.63|0|100
C|BCRX|20250724|12:26:57.841613|S|100|8.62|0|100
C|BCRX|20250724|12:28:00.201779|S|100|8.625|0|100
C|BCRX|20250724|12:30:17.959804|S|100|8.625|0|100
C|BCRX|20250724|12:30:17.959804|S|80|8.62|0|80
C|BCRX|20250724|12:30:53.635637|S|20|8.62|0|20
C|BCRX|20250724|12:30:53.635637|S|11|8.62|0|11
C|BCRX|20250724|12:31:37.836320|S|20|8.62|0|20
C|BCRX|20250724|12:31:52.180998|S|80|8.62|0|80
C|BCRX|20250724|12:32:24.743470|S|100|8.62|0|100
C|BCRX|20250724|12:33:58.821399|S|26|8.61|0|26
C|BCRX|20250724|12:34:34.594225|S|17|8.61|0|17
C|BCRX|20250724|12:42:07.774123|S|1|8.63|0|1
C|BCRX|20250724|12:46:31.946153|S|100|8.62|0|100
C|BCRX|20250724|12:49:54.050559|S|100|8.64|0|100
C|BCRX|20250724|12:54:47.610854|S|100|8.635|0|100
C|BCRX|20250724|12:55:00.236799|S|100|8.635|0|100
C|BCRX|20250724|12:55:13.269730|S|74|8.63|0|74
C|BCRX|20250724|12:58:14.936827|S|16|8.615|0|16
C|BCRX|20250724|12:59:36.259656|S|12|8.615|0|12
C|BCRX|20250724|13:11:11.254542|S|100|8.64|0|100
C|BCRX|20250724|13:31:34.222362|S|40|8.63|0|40
C|BCRX|20250724|13:42:33.494089|S|100|8.63|0|100
C|BCRX|20250724|13:47:20.282296|S|100|8.63|0|100
C|BCRX|20250724|13:47:56.172054|S|100|8.63|0|100
C|BCRX|20250724|13:48:15.322696|S|13|8.63|0|13
C|BCRX|20250724|13:53:05.894395|S|100|8.64|0|100
C|BCRX|20250724|13:53:23.024119|S|100|8.64|0|100
C|BCRX|20250724|13:53:39.890088|S|100|8.64|0|100
C|BCRX|20250724|13:53:52.240474|S|100|8.64|0|100
C|BCRX|20250724|13:54:10.829651|S|100|8.64|0|100
C|BCRX|20250724|13:54:28.820535|S|100|8.64|0|100
C|BCRX|20250724|13:54:51.565439|S|100|8.64|0|100
C|BCRX|20250724|13:56:11.555934|S|100|8.64|0|100
C|BCRX|20250724|13:56:30.351576|S|100|8.64|0|100
C|BCRX|20250724|13:56:50.317782|S|100|8.64|0|100
C|BCRX|20250724|13:57:19.960337|S|100|8.64|0|100
C|BCRX|20250724|13:57:33.606326|S|100|8.63|0|100
C|BCRX|20250724|14:01:44.692603|S|100|8.615|0|100
C|BCRX|20250724|14:02:00.088823|S|100|8.615|0|100
C|BCRX|20250724|14:07:43.420471|S|100|8.61|0|100
C|BCRX|20250724|14:07:51.212302|S|100|8.61|0|100
C|BCRX|20250724|14:17:12.295834|S|8|8.61|0|8
C|BCRX|20250724|14:19:37.417467|S|100|8.6|0|100
C|BCRX|20250724|14:23:15.583644|S|8|8.61|0|8
C|BCRX|20250724|14:26:29.114814|S|90|8.6|0|90
C|BCRX|20250724|14:26:29.940761|S|100|8.6|0|100
C|BCRX|20250724|14:29:38.026897|S|100|8.6|0|100
C|BCRX|20250724|14:29:48.875587|S|8|8.605|0|8
C|BCRX|20250724|14:30:05.195675|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.198923|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.587618|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.589062|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.590452|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.591869|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.592938|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.594403|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.595845|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.596895|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.598379|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.599410|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.600814|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.602178|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.603613|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.604974|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.606369|S|100|8.6|0|100
C|BCRX|20250724|14:30:05.607410|S|100|8.6|0|100
C|BCRX|20250724|14:30:08.452925|S|100|8.6|0|100
C|BCRX|20250724|14:30:08.505456|S|3|8.6|0|3
C|BCRX|20250724|14:35:22.160117|S|8|8.61|0|8
C|BCRX|20250724|14:35:32.748194|S|100|8.6|0|100
C|BCRX|20250724|14:35:32.748414|S|95|8.6|0|95
C|BCRX|20250724|14:35:32.748547|S|5|8.6|0|5
C|BCRX|20250724|14:35:32.749241|S|100|8.6|0|100
C|BCRX|20250724|14:41:54.046457|S|46|8.59|0|46
C|BCRX|20250724|14:41:55.452013|S|8|8.59|0|8
C|BCRX|20250724|14:45:58.418845|S|5|8.58|0|5
C|BCRX|20250724|14:46:51.558864|S|5|8.585|0|5
C|BCRX|20250724|14:48:35.430172|S|5|8.585|0|5
C|BCRX|20250724|14:51:23.595268|S|100|8.6|0|100
C|BCRX|20250724|14:51:40.164640|S|100|8.6|0|100
C|BCRX|20250724|14:53:13.863675|S|100|8.6|0|100
C|BCRX|20250724|14:54:37.818987|S|100|8.6|0|100
C|BCRX|20250724|14:55:17.083224|S|5|8.595|0|5
C|BCRX|20250724|14:56:16.861638|S|5|8.595|0|5
C|BCRX|20250724|14:56:40.451104|S|100|8.6|0|100
C|BCRX|20250724|14:56:50.743162|S|100|8.6|0|100
C|BCRX|20250724|14:57:14.993461|S|5|8.595|0|5
C|BCRX|20250724|14:57:50.538355|S|100|8.6|0|100
C|BCRX|20250724|14:58:00.878311|S|5|8.59|0|5
C|BCRX|20250724|14:58:21.479198|S|100|8.6|0|100
C|BCRX|20250724|14:58:49.362186|S|100|8.6|0|100
C|BCRX|20250724|14:58:49.595660|S|5|8.595|0|5
C|BCRX|20250724|15:10:19.671224|S|68|8.62|0|68
C|BCRX|20250724|15:12:14.459564|S|100|8.63|0|100
C|BCRX|20250724|15:16:19.924818|S|19|8.65|0|19
C|BCRX|20250724|15:18:10.545341|S|100|8.64|0|100
C|BCRX|20250724|15:22:18.271470|S|13|8.66|0|13
C|BCRX|20250724|15:22:32.206621|S|87|8.66|0|87
C|BCRX|20250724|15:22:54.192090|S|100|8.65|0|100
C|BCRX|20250724|15:23:13.082173|S|100|8.65|0|100
C|BCRX|20250724|15:23:32.975896|S|10|8.65|0|10
C|BCRX|20250724|15:23:48.465159|S|8|8.655|0|8
C|BCRX|20250724|15:25:26.569885|S|100|8.65|0|100
C|BCRX|20250724|15:25:47.740473|S|100|8.65|0|100
C|BCRX|20250724|15:26:54.918518|S|5|8.645|0|5
C|BCRX|20250724|15:27:41.584345|S|100|8.65|0|100
C|BCRX|20250724|15:28:10.853389|S|100|8.64|0|100
C|BCRX|20250724|15:29:33.685471|S|5|8.625|0|5
C|BCRX|20250724|15:30:30.777670|S|100|8.62|0|100
C|BCRX|20250724|15:30:31.071496|S|100|8.62|0|100
C|BCRX|20250724|15:30:31.072345|S|3|8.62|0|3
C|BCRX|20250724|15:30:31.073638|S|100|8.62|0|100
C|BCRX|20250724|15:31:46.653441|S|100|8.62|0|100
C|BCRX|20250724|15:31:54.961143|S|100|8.63|0|100
C|BCRX|20250724|15:32:20.572756|S|100|8.62|0|100
C|BCRX|20250724|15:32:25.756024|S|200|8.625|0|200
C|BCRX|20250724|15:32:26.447724|S|100|8.62|0|100
C|BCRX|20250724|15:33:54.112134|S|87|8.61|0|87
C|BCRX|20250724|15:34:17.750261|S|100|8.605|0|100
C|BCRX|20250724|15:34:29.137837|S|100|8.605|0|100
C|BCRX|20250724|15:34:29.138183|S|1|8.6|0|1
C|BCRX|20250724|15:34:30.146350|S|1|8.6|0|1
C|BCRX|20250724|15:35:36.860237|S|100|8.6|0|100
C|BCRX|20250724|15:39:26.048039|S|100|8.6|0|100
C|BCRX|20250724|15:41:12.977036|S|1|8.59|0|1
C|BCRX|20250724|15:41:43.711627|S|4|8.59|0|4
C|BCRX|20250724|15:44:43.811517|S|100|8.575|0|100
C|BCRX|20250724|15:44:44.499351|S|100|8.57|0|100
C|BCRX|20250724|15:45:43.829742|E|1|8.57|0|1
C|BCRX|20250724|15:46:02.063037|S|100|8.57|0|100
C|BCRX|20250724|15:46:02.063037|S|1|8.57|0|1
C|BCRX|20250724|15:46:06.480890|S|1|8.57|0|1
C|BCRX|20250724|15:46:14.173231|S|100|8.57|0|100
C|BCRX|20250724|15:46:19.339876|S|100|8.58|0|100
C|BCRX|20250724|15:47:35.989409|S|1|8.57|0|1
C|BCRX|20250724|15:47:35.989409|S|100|8.57|0|100
C|BCRX|20250724|15:47:38.256991|S|1|8.57|0|1
C|BCRX|20250724|15:47:38.256991|S|100|8.57|0|100
C|BCRX|20250724|15:47:40.768875|S|17|8.57|0|17
C|BCRX|20250724|15:48:01.617532|S|8|8.575|0|8
C|BCRX|20250724|15:48:23.524388|S|100|8.57|0|100
C|BCRX|20250724|15:48:33.975672|S|100|8.565|0|100
C|BCRX|20250724|15:48:33.976774|S|100|8.565|0|100
C|BCRX|20250724|15:48:33.977995|S|100|8.56|0|100
C|BCRX|20250724|15:48:33.979203|S|68|8.57|0|68
C|BCRX|20250724|15:48:33.980201|S|100|8.565|0|100
C|BCRX|20250724|15:48:33.981840|S|100|8.56|0|100
C|BCRX|20250724|15:48:33.984129|E|70|8.56|0|70
C|BCRX|20250724|15:48:33.985118|E|30|8.56|0|30
C|BCRX|20250724|15:48:34.079009|S|100|8.56|0|100
C|BCRX|20250724|15:48:34.106338|E|100|8.56|0|100
C|BCRX|20250724|15:48:34.401155|S|100|8.56|0|100
C|BCRX|20250724|15:48:54.825296|S|100|8.565|0|100
C|BCRX|20250724|15:48:55.557094|S|1|8.56|0|1
C|BCRX|20250724|15:48:55.557094|S|100|8.56|0|100
C|BCRX|20250724|15:49:04.881227|S|200|8.565|0|200
C|BCRX|20250724|15:49:15.481572|S|100|8.56|0|100
C|BCRX|20250724|15:49:15.481572|S|100|8.56|0|100
C|BCRX|20250724|15:49:49.472794|S|100|8.56|0|100
C|BCRX|20250724|15:49:53.408305|S|100|8.565|0|100
C|BCRX|20250724|15:49:53.408305|S|100|8.565|0|100
C|BCRX|20250724|15:50:00.005211|S|1|8.56|0|1
C|BCRX|20250724|15:50:00.005212|S|100|8.56|0|100
C|BCRX|20250724|15:50:00.018500|S|100|8.56|0|100
C|BCRX|20250724|15:50:12.145819|S|100|8.56|0|100
C|BCRX|20250724|15:50:12.518100|S|100|8.565|0|100
C|BCRX|20250724|15:50:47.581829|S|100|8.555|0|100
C|BCRX|20250724|15:51:42.216492|S|100|8.565|0|100
C|BCRX|20250724|15:51:42.241942|S|1|8.56|0|1
C|BCRX|20250724|15:52:13.667265|S|100|8.565|0|100
C|BCRX|20250724|15:52:21.109044|S|100|8.565|0|100
C|BCRX|20250724|15:52:21.110545|S|100|8.565|0|100
C|BCRX|20250724|15:53:24.483500|S|2|8.57|0|2
C|BCRX|20250724|15:54:40.052415|S|1|8.565|0|1
C|BCRX|20250724|15:54:40.059459|S|1|8.565|0|1
C|BCRX|20250724|15:54:40.060959|S|1|8.565|0|1
C|BCRX|20250724|15:54:42.721559|S|100|8.57|0|100
C|BCRX|20250724|15:54:45.074786|S|100|8.565|0|100
C|BCRX|20250724|15:54:50.104700|S|200|8.565|0|200
C|BCRX|20250724|15:55:00.036158|S|100|8.56|0|100
C|BCRX|20250724|15:55:33.018375|S|1|8.55|0|1
C|BCRX|20250724|15:55:53.839371|S|100|8.56|0|100
C|BCRX|20250724|15:55:53.842468|S|100|8.56|0|100
C|BCRX|20250724|15:56:04.049258|S|100|8.565|0|100
C|BCRX|20250724|15:56:10.530646|S|58|8.565|0|58
C|BCRX|20250724|15:56:10.530982|S|43|8.565|0|43
C|BCRX|20250724|15:56:16.990305|S|1|8.565|0|1
C|BCRX|20250724|15:56:27.581983|S|1|8.565|0|1
C|BCRX|20250724|15:56:39.515244|S|107|8.565|0|107
C|BCRX|20250724|15:56:39.515885|S|6|8.56|0|6
C|BCRX|20250724|15:56:39.515885|S|8|8.56|0|8
C|BCRX|20250724|15:56:39.515885|S|92|8.565|0|92
C|BCRX|20250724|15:56:39.515885|S|1|8.56|0|1
C|BCRX|20250724|15:56:50.328767|S|101|8.565|0|101
C|BCRX|20250724|15:56:50.329495|S|99|8.565|0|99
C|BCRX|20250724|15:56:50.329495|S|1|8.56|0|1
C|BCRX|20250724|15:56:50.329495|S|1|8.56|0|1
C|BCRX|20250724|15:56:50.330192|S|99|8.56|0|99
C|BCRX|20250724|15:56:53.618015|S|2|8.56|0|2
C|BCRX|20250724|15:59:26.091780|S|100|8.555|0|100
C|BCRX|20250724|15:59:26.091780|S|1|8.555|0|1
C|BCRX|20250724|15:59:31.800720|S|100|8.545|0|100
C|BCRX|20250724|15:59:31.843333|S|100|8.545|0|100
C|BCRX|20250724|15:59:31.899443|S|100|8.545|0|100
C|BCRX|20250724|15:59:32.060489|S|100|8.545|0|100
C|BCRX|20250724|15:59:32.061441|S|100|8.545|0|100
C|BCRX|20250724|15:59:32.062298|S|100|8.545|0|100
C|BCRX|20250724|15:59:32.221772|S|100|8.545|0|100
C|BCRX|20250724|15:59:34.779460|S|100|8.56|0|100
C|BCRX|20250724|15:59:38.253252|S|35|8.56|0|35
C|BCRX|20250724|15:59:39.974787|S|100|8.555|0|100
C|BCRX|20250724|15:59:42.296180|S|1|8.56|0|1
C|BCRX|20250724|15:59:42.728862|S|25|8.55|0|25
C|BCRX|20250724|15:59:47.089458|S|4|8.55|0|4
C|BCRX|20250724|15:59:48.105725|S|61|8.555|0|61
C|BCRX|20250724|15:59:48.278252|S|65|8.55|0|65
C|BCRX|20250724|15:59:48.316106|S|1|8.555|0|1
C|BCRX|20250724|15:59:48.325962|S|2|8.55|0|2
C|BCRX|20250724|15:59:48.352543|S|33|8.55|0|33
C|BCRX|20250724|15:59:48.434829|S|22|8.55|0|22
C|BCRX|20250724|15:59:50.039873|S|34|8.555|0|34
C|BCRX|20250724|15:59:50.093869|S|12|8.555|0|12
C|BCRX|20250724|15:59:50.411773|S|8|8.555|0|8
C|BCRX|20250724|15:59:51.291013|S|8|8.55|0|8
C|BCRX|20250724|15:59:51.534533|S|38|8.555|0|38
C|BCRX|20250724|15:59:51.762530|S|26|8.56|0|26
C|BCRX|20250724|15:59:52.529251|S|8|8.56|0|8
C|BCRX|20250724|15:59:53.335748|S|10|8.55|0|10
C|BCRX|20250724|15:59:53.632039|S|100|8.55|0|100
C|BCRX|20250724|15:59:53.743652|S|73|8.55|0|73
C|BCRX|20250724|15:59:54.044751|S|27|8.55|0|27
C|BCS|20250724|09:31:11.460145|S|8|19.55|0|8
C|BCS|20250724|09:31:11.460165|S|8|19.55|0|8
C|BCS|20250724|09:33:25.670280|S|100|19.57|0|100
C|BCS|20250724|09:34:20.697597|S|100|19.56|0|100
C|BCS|20250724|09:36:10.276648|S|100|19.59|0|100
C|BCS|20250724|09:38:53.500224|S|100|19.6|0|100
C|BCS|20250724|09:46:47.942162|S|19|19.65|0|19
C|BCS|20250724|09:48:20.740759|S|19|19.64|0|19
C|BCS|20250724|09:55:06.619141|S|300|19.57|0|300
C|BCS|20250724|10:00:20.945128|S|100|19.55|0|100
C|BCS|20250724|10:00:51.371175|S|200|19.57|0|200
C|BCS|20250724|10:06:09.333433|S|7|19.59|0|7
C|BCS|20250724|10:10:24.710504|S|200|19.57|0|200
C|BCS|20250724|10:14:11.789963|S|1|19.56|0|1
C|BCS|20250724|10:16:26.916202|S|5|19.55|0|5
C|BCS|20250724|10:18:35.068506|S|7|19.57|0|7
C|BCS|20250724|10:18:43.362131|S|66|19.57|0|66
C|BCS|20250724|10:30:58.790475|S|1|19.58|0|1
C|BCS|20250724|10:34:13.705445|S|100|19.59|0|100
C|BCS|20250724|10:40:50.466749|S|100|19.57|0|100
C|BCS|20250724|10:43:03.092861|S|300|19.56|0|300
C|BCS|20250724|10:48:09.322491|S|100|19.54|0|100
C|BCS|20250724|10:48:34.963353|S|7|19.54|0|7
C|BCS|20250724|10:49:00.315041|S|400|19.54|0|400
C|BCS|20250724|10:49:00.324695|S|200|19.54|0|200
C|BCS|20250724|10:49:00.353027|S|400|19.54|0|400
C|BCS|20250724|10:49:02.567861|S|400|19.54|0|400
C|BCS|20250724|10:54:02.933640|S|18|19.56|0|18
C|BCS|20250724|10:54:02.933641|S|100|19.56|0|100
C|BCS|20250724|10:54:02.934160|S|100|19.555|0|100
C|BCS|20250724|10:54:13.578435|S|400|19.55|0|400
C|BCS|20250724|10:54:39.278674|S|100|19.56|0|100
C|BCS|20250724|10:55:10.831322|S|100|19.56|0|100
C|BCS|20250724|10:56:49.589205|S|400|19.56|0|400
C|BCS|20250724|10:56:51.684027|S|400|19.56|0|400
C|BCS|20250724|10:58:44.949551|S|300|19.57|0|300
C|BCS|20250724|10:58:44.949551|S|100|19.57|0|100
C|BCS|20250724|10:59:02.931969|S|3|19.57|0|3
C|BCS|20250724|10:59:02.931988|S|3|19.57|0|3
C|BCS|20250724|10:59:02.931989|S|94|19.57|0|94
C|BCS|20250724|10:59:11.412270|S|3|19.56|0|3
C|BCS|20250724|10:59:11.412303|S|97|19.56|0|97
C|BCS|20250724|11:00:11.585479|S|400|19.56|0|400
C|BCS|20250724|11:00:11.586009|S|400|19.56|0|400
C|BCS|20250724|11:00:24.856487|S|400|19.56|0|400
C|BCS|20250724|11:01:50.388189|S|100|19.59|0|100
C|BCS|20250724|11:04:11.975494|S|100|19.59|0|100
C|BCS|20250724|11:05:33.344489|S|100|19.59|0|100
C|BCS|20250724|11:08:19.619413|S|7|19.61|0|7
C|BCS|20250724|11:12:04.066348|S|33|19.6|0|33
C|BCS|20250724|11:12:06.278107|S|67|19.6|0|67
C|BCS|20250724|11:12:16.251650|S|100|19.6|0|100
C|BCS|20250724|11:13:12.912028|S|100|19.6|0|100
C|BCS|20250724|11:13:12.912028|S|100|19.6|0|100
C|BCS|20250724|11:14:04.154432|S|400|19.6|0|400
C|BCS|20250724|11:15:43.390406|S|89|19.6|0|89
C|BCS|20250724|11:16:32.987923|S|100|19.59|0|100
C|BCS|20250724|11:18:11.200343|S|100|19.59|0|100
C|BCS|20250724|11:19:49.451820|S|60|19.59|0|60
C|BCS|20250724|11:19:49.452599|S|40|19.59|0|40
C|BCS|20250724|11:21:36.041054|S|8|19.61|0|8
C|BCS|20250724|11:21:54.939752|S|400|19.6|0|400
C|BCS|20250724|11:24:49.949886|S|100|19.58|0|100
C|BCS|20250724|11:27:24.528431|S|62|19.575|0|62
C|BCS|20250724|11:27:33.711012|S|100|19.575|0|100
C|BCS|20250724|11:27:33.711027|S|100|19.575|0|100
C|BCS|20250724|11:27:33.711086|S|820|19.575|0|820
C|BCS|20250724|11:27:33.711937|S|100|19.57|0|100
C|BCS|20250724|11:29:56.915367|S|39|19.575|0|39
C|BCS|20250724|11:31:59.306252|S|400|19.57|0|400
C|BCS|20250724|11:32:15.569042|S|300|19.57|0|300
C|BCS|20250724|11:34:49.595442|S|1030|19.575|0|1030
C|BCS|20250724|11:34:49.600075|S|936|19.575|0|936
C|BCS|20250724|11:36:57.830159|S|4|19.555|0|4
C|BCS|20250724|11:36:57.830181|S|4|19.555|0|4
C|BCS|20250724|11:36:57.830182|S|200|19.555|0|200
C|BCS|20250724|11:36:57.830197|S|822|19.555|0|822
C|BCS|20250724|11:36:57.830282|S|3|19.55|0|3
C|BCS|20250724|11:36:57.830522|S|30|19.55|0|30
C|BCS|20250724|11:36:57.830522|S|97|19.55|0|97
C|BCS|20250724|11:36:58.135007|S|2|19.55|0|2
C|BCS|20250724|11:36:58.135014|S|2|19.55|0|2
C|BCS|20250724|11:36:58.135054|S|66|19.55|0|66
C|BCS|20250724|11:37:59.497902|S|60|19.54|0|60
C|BCS|20250724|11:38:29.188783|S|400|19.535|0|400
C|BCS|20250724|11:42:18.305929|S|65|19.53|0|65
C|BCS|20250724|11:46:59.003259|S|100|19.57|0|100
C|BCS|20250724|11:56:16.335867|S|100|19.58|0|100
C|BCS|20250724|12:04:44.532090|S|171|19.57|0|171
C|BCS|20250724|12:06:43.447006|S|101|19.57|0|101
C|BCS|20250724|12:09:12.663663|S|280|19.575|0|280
C|BCS|20250724|12:12:42.076203|S|525|19.565|0|525
C|BCS|20250724|12:12:42.081303|S|525|19.565|0|525
C|BCS|20250724|12:12:42.081371|S|525|19.565|0|525
C|BCS|20250724|12:12:42.081430|S|10|19.565|0|10
C|BCS|20250724|12:12:42.088408|S|515|19.565|0|515
C|BCS|20250724|12:17:46.053867|S|100|19.545|0|100
C|BCS|20250724|12:26:09.362184|S|100|19.55|0|100
C|BCS|20250724|12:26:51.382917|S|400|19.535|0|400
C|BCS|20250724|12:33:12.726151|S|100|19.57|0|100
C|BCS|20250724|12:33:12.726151|S|100|19.57|0|100
C|BCS|20250724|12:33:12.726151|S|3|19.57|0|3
C|BCS|20250724|12:37:01.950237|S|100|19.56|0|100
C|BCS|20250724|12:37:01.950237|S|10|19.56|0|10
C|BCS|20250724|12:42:18.040552|S|100|19.57|0|100
C|BCS|20250724|12:48:20.716939|S|50|19.56|0|50
C|BCS|20250724|12:53:05.650794|S|10|19.56|0|10
C|BCS|20250724|12:56:00.651158|S|20|19.55|0|20
C|BCS|20250724|13:11:20.632295|S|100|19.56|0|100
C|BCS|20250724|13:16:00.034261|S|100|19.57|0|100
C|BCS|20250724|13:21:52.652517|S|85|19.54|0|85
C|BCS|20250724|13:23:40.433710|S|525|19.545|0|525
C|BCS|20250724|13:40:18.914556|S|6|19.54|0|6
C|BCS|20250724|13:40:55.150231|S|1|19.54|0|1
C|BCS|20250724|13:40:58.119485|S|1|19.54|0|1
C|BCS|20250724|13:42:44.452080|S|8|19.54|0|8
C|BCS|20250724|13:42:44.502043|S|2|19.54|0|2
C|BCS|20250724|13:42:57.250982|S|2|19.54|0|2
C|BCS|20250724|13:43:38.315459|S|7|19.55|0|7
C|BCS|20250724|14:06:15.335157|S|100|19.53|0|100
C|BCS|20250724|14:25:05.058060|S|8|19.49|0|8
C|BCS|20250724|14:25:05.058103|S|8|19.49|0|8
C|BCS|20250724|14:30:51.265119|S|200|19.52|0|200
C|BCS|20250724|14:37:56.400789|S|100|19.49|0|100
C|BCS|20250724|14:38:38.786222|S|100|19.48|0|100
C|BCS|20250724|14:38:40.647613|S|100|19.48|0|100
C|BCS|20250724|14:42:09.394082|S|5|19.47|0|5
C|BCS|20250724|14:42:13.210289|S|5|19.47|0|5
C|BCS|20250724|14:43:11.081558|S|6|19.465|0|6
C|BCS|20250724|14:43:34.452014|S|11|19.47|0|11
C|BCS|20250724|14:43:39.881163|S|89|19.47|0|89
C|BCS|20250724|14:47:13.208182|S|220|19.46|0|220
C|BCS|20250724|14:57:59.451990|S|2|19.47|0|2
C|BCS|20250724|14:58:04.394252|S|43|19.47|0|43
C|BCS|20250724|14:59:54.737361|S|300|19.47|0|300
C|BCS|20250724|15:05:01.503196|S|15|19.46|0|15
C|BCS|20250724|15:05:01.503209|S|15|19.46|0|15
C|BCS|20250724|15:06:02.677413|S|300|19.46|0|300
C|BCS|20250724|15:06:03.578798|S|6|19.46|0|6
C|BCS|20250724|15:06:44.403488|S|1|19.47|0|1
C|BCS|20250724|15:06:44.403488|S|2|19.47|0|2
C|BCS|20250724|15:06:49.506906|S|100|19.47|0|100
C|BCS|20250724|15:06:49.506906|S|300|19.47|0|300
C|BCS|20250724|15:06:50.349676|S|300|19.47|0|300
C|BCS|20250724|15:09:19.406148|S|14|19.46|0|14
C|BCS|20250724|15:20:14.413080|S|3|19.47|0|3
C|BCS|20250724|15:20:49.451993|S|2|19.47|0|2
C|BCS|20250724|15:25:04.080120|S|100|19.48|0|100
C|BCS|20250724|15:27:03.388137|S|8|19.47|0|8
C|BCS|20250724|15:28:59.716975|S|5|19.48|0|5
C|BCS|20250724|15:29:49.429015|S|47|19.47|0|47
C|BCS|20250724|15:30:09.907906|S|5|19.47|0|5
C|BCS|20250724|15:30:09.907990|S|5|19.47|0|5
C|BCS|20250724|15:30:14.451906|S|26|19.47|0|26
C|BCS|20250724|15:30:14.451906|S|91|19.47|0|91
C|BCS|20250724|15:38:34.350390|S|31|19.45|0|31
C|BCS|20250724|15:40:01.070849|S|100|19.45|0|100
C|BCS|20250724|15:40:57.680939|S|100|19.44|0|100
C|BCS|20250724|15:40:57.680939|S|100|19.44|0|100
C|BCS|20250724|15:41:08.846413|S|100|19.44|0|100
C|BCS|20250724|15:41:08.846413|S|100|19.44|0|100
C|BCS|20250724|15:42:26.847266|S|100|19.43|0|100
C|BCS|20250724|15:43:00.377495|S|137|19.43|0|137
C|BCS|20250724|15:45:23.023377|S|100|19.43|0|100
C|BCS|20250724|15:46:00.804257|S|100|19.42|0|100
C|BCS|20250724|15:47:37.353055|S|1|19.43|0|1
C|BCS|20250724|15:50:03.105606|S|100|19.43|0|100
C|BCS|20250724|15:50:03.183106|S|300|19.43|0|300
C|BCS|20250724|15:50:03.609255|S|100|19.43|0|100
C|BCS|20250724|15:50:12.094998|S|39|19.42|0|39
C|BCS|20250724|15:50:12.514582|S|61|19.42|0|61
C|BCS|20250724|15:50:51.316951|S|85|19.41|0|85
C|BCS|20250724|15:51:13.942671|S|8|19.41|0|8
C|BCS|20250724|15:51:13.942671|S|15|19.41|0|15
C|BCS|20250724|15:51:13.942671|S|100|19.41|0|100
C|BCS|20250724|15:51:13.942671|S|100|19.41|0|100
C|BCS|20250724|15:51:50.716108|S|100|19.4|0|100
C|BCS|20250724|15:52:13.579825|S|73|19.4|0|73
C|BCS|20250724|15:52:21.264466|S|27|19.4|0|27
C|BCS|20250724|15:52:21.264467|S|100|19.4|0|100
C|BCS|20250724|15:53:03.282971|S|100|19.4|0|100
C|BCS|20250724|15:53:24.701702|S|100|19.4|0|100
C|BCS|20250724|15:53:29.568160|S|52|19.4|0|52
C|BCS|20250724|15:53:56.003523|S|6|19.41|0|6
C|BCS|20250724|15:53:57.782884|S|239|19.41|0|239
C|BCS|20250724|15:55:37.310264|S|39|19.41|0|39
C|BCS|20250724|15:55:46.689689|S|100|19.41|0|100
C|BCS|20250724|15:55:59.702659|S|16|19.41|0|16
C|BCS|20250724|15:56:26.751450|S|100|19.42|0|100
C|BCS|20250724|15:56:41.507606|S|7|19.41|0|7
C|BCS|20250724|15:58:31.126218|S|200|19.415|0|200
C|BCS|20250724|15:59:12.032212|S|76|19.4|0|76
C|BCS|20250724|15:59:12.033008|S|24|19.4|0|24
C|BCS|20250724|15:59:20.248792|S|100|19.395|0|100
C|BCS|20250724|15:59:20.249513|S|100|19.395|0|100
C|BCS|20250724|15:59:21.389082|S|100|19.395|0|100
C|BCS|20250724|15:59:22.456045|S|100|19.395|0|100
C|BCS|20250724|15:59:43.915125|S|100|19.39|0|100
C|BCS|20250724|15:59:50.764510|S|1|19.395|0|1
C|BCS|20250724|15:59:50.969321|S|1|19.39|0|1
C|BCS|20250724|15:59:50.969321|S|34|19.39|0|34
C|BCS|20250724|15:59:51.277168|S|9|19.395|0|9
C|BCS|20250724|15:59:52.097068|S|12|19.395|0|12
C|BCS|20250724|15:59:54.182805|S|11|19.395|0|11
C|BCS|20250724|15:59:55.190397|S|7|19.395|0|7
C|BCSF|20250724|13:20:10.490897|S|1|15.48|0|1
C|BDC|20250724|10:28:06.861464|S|9|129.28|0|9
C|BDC|20250724|12:58:25.118076|S|1|128.45|0|1
C|BDC|20250724|13:09:54.177520|S|1|128.63|0|1
C|BDC|20250724|13:10:48.298939|S|1|128.62|0|1
C|BDC|20250724|13:14:28.131765|S|1|128.84|0|1
C|BDC|20250724|14:24:54.556196|S|1|128.9|0|1
C|BDC|20250724|14:34:54.235461|S|2|128.86|0|2
C|BDC|20250724|15:52:46.714250|S|100|127.24|0|100
C|BDJ|20250724|09:45:55.786007|S|100|8.88|0|100
C|BDJ|20250724|10:46:53.105770|S|100|8.86|0|100
C|BDJ|20250724|10:47:01.169753|S|100|8.86|0|100
C|BDJ|20250724|10:47:20.687403|S|100|8.86|0|100
C|BDJ|20250724|10:47:39.075467|S|100|8.86|0|100
C|BDJ|20250724|10:47:40.513243|S|100|8.86|0|100
C|BDJ|20250724|12:20:26.023354|S|1|8.855|0|1
C|BDJ|20250724|13:21:28.592994|S|100|8.845|0|100
C|BDJ|20250724|13:22:16.938401|S|100|8.845|0|100
C|BDJ|20250724|13:39:10.454433|S|100|8.84|0|100
C|BDJ|20250724|13:42:47.930291|S|100|8.84|0|100
C|BDJ|20250724|13:43:12.095904|S|100|8.84|0|100
C|BDJ|20250724|13:48:16.625207|S|100|8.85|0|100
C|BDJ|20250724|13:58:51.382520|S|100|8.85|0|100
C|BDJ|20250724|13:58:55.345451|S|100|8.85|0|100
C|BDJ|20250724|14:09:21.216645|S|100|8.85|0|100
C|BDJ|20250724|14:22:48.029110|S|100|8.85|0|100
C|BDJ|20250724|14:22:49.705759|S|100|8.85|0|100
C|BDN|20250724|09:34:08.265523|S|100|4.2|0|100
C|BDN|20250724|09:51:38.142747|S|2|4.19|0|2
C|BDN|20250724|10:20:14.312979|S|5|4.17|0|5
C|BDN|20250724|10:20:14.312998|S|5|4.17|0|5
C|BDN|20250724|10:20:14.354086|S|100|4.17|0|100
C|BDN|20250724|10:20:14.354086|S|100|4.17|0|100
C|BDN|20250724|10:25:10.031068|S|60|4.17|0|60
C|BDN|20250724|10:25:10.031159|S|40|4.17|0|40
C|BDN|20250724|10:40:28.010580|S|1|4.16|0|1
C|BDN|20250724|10:45:42.452121|S|1|4.18|0|1
C|BDN|20250724|10:54:55.310015|S|1|4.17|0|1
C|BDN|20250724|10:59:51.009490|S|2|4.14|0|2
C|BDN|20250724|11:02:07.404153|S|1|4.14|0|1
C|BDN|20250724|11:09:19.002348|S|1|4.12|0|1
C|BDN|20250724|11:10:26.077115|S|100|4.17|0|100
C|BDN|20250724|11:15:38.455540|S|5|4.15|0|5
C|BDN|20250724|11:18:03.413453|S|2|4.14|0|2
C|BDN|20250724|11:35:46.798436|S|5|4.17|0|5
C|BDN|20250724|11:42:53.075611|S|1|4.18|0|1
C|BDN|20250724|11:53:56.150278|S|18|4.16|0|18
C|BDN|20250724|11:56:52.566919|S|5|4.17|0|5
C|BDN|20250724|12:10:04.155171|S|71|4.14|0|71
C|BDN|20250724|12:22:15.778859|S|100|4.16|0|100
C|BDN|20250724|12:31:26.833937|S|100|4.18|0|100
C|BDN|20250724|12:44:40.570603|S|2|4.17|0|2
C|BDN|20250724|13:13:55.339704|S|155|4.16|0|155
C|BDN|20250724|13:13:55.340801|S|11|4.17|0|11
C|BDN|20250724|13:28:00.220375|S|17|4.17|0|17
C|BDN|20250724|13:37:27.675017|S|17|4.165|0|17
C|BDN|20250724|13:46:25.130042|S|17|4.17|0|17
C|BDN|20250724|13:51:12.458941|S|30|4.16|0|30
C|BDN|20250724|13:51:12.458941|S|100|4.16|0|100
C|BDN|20250724|13:55:22.578968|S|17|4.16|0|17
C|BDN|20250724|14:04:00.079011|S|5|4.17|0|5
C|BDN|20250724|14:05:58.019344|S|1|4.17|0|1
C|BDN|20250724|14:06:33.667377|S|1|4.17|0|1
C|BDN|20250724|14:07:23.088283|S|18|4.16|0|18
C|BDN|20250724|14:07:23.088283|S|24|4.16|0|24
C|BDN|20250724|14:07:23.088283|S|24|4.16|0|24
C|BDN|20250724|14:26:57.999704|S|7|4.17|0|7
C|BDN|20250724|14:30:42.383174|S|17|4.18|0|17
C|BDN|20250724|14:32:34.007478|S|11|4.17|0|11
C|BDN|20250724|15:09:52.126605|S|5|4.17|0|5
C|BDN|20250724|15:15:59.647101|S|5|4.17|0|5
C|BDN|20250724|15:15:59.647102|S|12|4.17|0|12
C|BDN|20250724|15:20:53.981588|S|100|4.17|0|100
C|BDN|20250724|15:24:38.518286|S|17|4.16|0|17
C|BDN|20250724|15:32:41.488615|S|13|4.14|0|13
C|BDN|20250724|15:33:24.554491|S|17|4.14|0|17
C|BDN|20250724|15:35:35.441826|S|2|4.14|0|2
C|BDN|20250724|15:40:55.565193|S|1|4.14|0|1
C|BDN|20250724|15:40:55.565193|S|1|4.14|0|1
C|BDN|20250724|15:40:55.865887|S|1|4.14|0|1
C|BDN|20250724|15:41:29.484821|S|1|4.14|0|1
C|BDN|20250724|15:41:29.484821|S|2|4.14|0|2
C|BDN|20250724|15:41:29.484821|S|2|4.14|0|2
C|BDN|20250724|15:45:22.709054|S|1|4.14|0|1
C|BDN|20250724|15:45:22.709054|S|24|4.14|0|24
C|BDN|20250724|15:47:30.791920|S|1|4.14|0|1
C|BDN|20250724|15:49:00.838993|S|100|4.135|0|100
C|BDN|20250724|15:49:00.842078|S|100|4.13|0|100
C|BDN|20250724|15:49:42.908638|S|180|4.13|0|180
C|BDN|20250724|15:58:26.158615|S|1|4.13|0|1
C|BDN|20250724|15:58:26.158615|S|13|4.13|0|13
C|BDN|20250724|15:59:47.157827|S|13|4.125|0|13
C|BDN|20250724|15:59:48.064405|S|100|4.12|0|100
C|BDN|20250724|15:59:49.943742|S|76|4.13|0|76
C|BDN|20250724|15:59:50.072796|S|18|4.13|0|18
C|BDN|20250724|15:59:50.093711|S|6|4.13|0|6
C|BDN|20250724|15:59:50.191733|S|15|4.13|0|15
C|BDN|20250724|15:59:50.195171|S|9|4.13|0|9
C|BDN|20250724|15:59:50.195841|S|76|4.13|0|76
C|BDN|20250724|15:59:50.761807|S|1|4.13|0|1
C|BDN|20250724|15:59:52.347265|S|76|4.12|0|76
C|BDN|20250724|15:59:53.722726|S|70|4.125|0|70
C|BDN|20250724|15:59:55.342019|S|11|4.125|0|11
C|BDN|20250724|15:59:55.690157|S|11|4.125|0|11
C|BDN|20250724|15:59:56.958594|S|11|4.125|0|11
C|BDSX|20250724|10:12:16.210188|E|500|.392|0|500
C|BDSX|20250724|11:48:56.378617|S|100|.4001|0|100
C|BDSX|20250724|11:50:19.305203|S|100|.4009|0|100
C|BDSX|20250724|12:14:48.744170|S|100|.4091|0|100
C|BDSX|20250724|12:14:48.744740|S|100|.4091|0|100
C|BDSX|20250724|13:09:23.214729|S|200|.4051|0|200
C|BDTX|20250724|09:42:20.439143|S|9|3.18|0|9
C|BDTX|20250724|09:44:53.487176|S|300|3.18|0|300
C|BDTX|20250724|09:47:09.058468|S|100|3.18|0|100
C|BDTX|20250724|10:20:15.729205|S|50|3.17|0|50
C|BDTX|20250724|10:35:57.681607|S|96|3.18|0|96
C|BDTX|20250724|10:42:21.239626|S|100|3.17|0|100
C|BDTX|20250724|10:45:54.788727|S|100|3.17|0|100
C|BDTX|20250724|11:02:42.561286|S|63|3.19|0|63
C|BDTX|20250724|11:04:37.464227|S|1|3.19|0|1
C|BDTX|20250724|11:06:56.455933|S|100|3.19|0|100
C|BDTX|20250724|11:12:17.081610|S|37|3.19|0|37
C|BDTX|20250724|11:14:19.426188|S|74|3.19|0|74
C|BDTX|20250724|11:17:58.807494|S|100|3.18|0|100
C|BDTX|20250724|11:31:43.699580|S|98|3.22|0|98
C|BDTX|20250724|11:45:58.820461|S|90|3.2|0|90
C|BDTX|20250724|12:37:51.690281|S|33|3.17|0|33
C|BDTX|20250724|12:56:51.023478|S|100|3.15|0|100
C|BDTX|20250724|13:00:06.624333|S|33|3.155|0|33
C|BDTX|20250724|13:33:10.134506|S|100|3.19|0|100
C|BDTX|20250724|13:39:37.794465|S|200|3.21|0|200
C|BDTX|20250724|13:57:35.762291|S|200|3.2|0|200
C|BDTX|20250724|13:57:35.762291|S|4|3.2|0|4
C|BDTX|20250724|14:10:03.015549|S|200|3.2|0|200
C|BDTX|20250724|14:10:03.015549|S|67|3.2|0|67
C|BDTX|20250724|14:10:03.015573|S|33|3.2|0|33
C|BDTX|20250724|14:24:20.790432|S|100|3.18|0|100
C|BDTX|20250724|14:26:14.586082|S|100|3.18|0|100
C|BDTX|20250724|14:26:30.512021|S|100|3.18|0|100
C|BDTX|20250724|14:29:03.984362|S|100|3.18|0|100
C|BDTX|20250724|14:31:01.005928|S|100|3.18|0|100
C|BDTX|20250724|14:35:45.459123|S|100|3.18|0|100
C|BDTX|20250724|14:38:13.408651|S|100|3.19|0|100
C|BDTX|20250724|14:45:53.491075|S|2|3.17|0|2
C|BDTX|20250724|14:45:53.491075|S|200|3.17|0|200
C|BDTX|20250724|14:47:07.856259|S|100|3.17|0|100
C|BDTX|20250724|15:05:26.332177|S|100|3.18|0|100
C|BDTX|20250724|15:26:50.391595|S|273|3.18|0|273
C|BDTX|20250724|15:26:50.391651|S|238|3.18|0|238
C|BDTX|20250724|15:26:50.392220|S|216|3.18|0|216
C|BDTX|20250724|15:26:50.392239|S|160|3.18|0|160
C|BDTX|20250724|15:36:19.590060|S|33|3.17|0|33
C|BDTX|20250724|15:46:15.820269|S|100|3.17|0|100
C|BDTX|20250724|15:46:15.820269|S|100|3.17|0|100
C|BDTX|20250724|15:46:15.820270|S|699|3.17|0|699
C|BDTX|20250724|15:46:15.820270|S|1|3.17|0|1
C|BDTX|20250724|15:47:40.769446|S|201|3.17|0|201
C|BDTX|20250724|15:51:59.884715|S|33|3.16|0|33
C|BDTX|20250724|15:55:00.135850|S|25|3.15|0|25
C|BDTX|20250724|15:58:27.393789|S|300|3.12|0|300
C|BDTX|20250724|15:58:27.394082|S|300|3.12|0|300
C|BDTX|20250724|15:58:27.394082|S|44|3.12|0|44
C|BDTX|20250724|15:59:50.458381|S|100|3.13|0|100
C|BDTX|20250724|15:59:50.460134|S|100|3.13|0|100
C|BDTX|20250724|15:59:50.461312|S|100|3.13|0|100
C|BDTX|20250724|15:59:50.461312|S|200|3.13|0|200
C|BDVG|20250724|11:26:28.711731|S|10|12.42|0|10
C|BDVG|20250724|12:56:57.191927|S|1|12.4|0|1
C|BDVG|20250724|14:48:18.696725|S|5|12.4|0|5
C|BDX|20250724|09:44:35.633664|S|100|182.84|0|100
C|BDX|20250724|09:47:42.050673|S|10|183.43|0|10
C|BDX|20250724|09:47:44.499554|S|7|183.26|0|7
C|BDX|20250724|09:47:44.499625|S|7|183.16|0|7
C|BDX|20250724|09:51:27.567103|S|1|183.34|0|1
C|BDX|20250724|09:58:11.244678|S|11|183.35|0|11
C|BDX|20250724|10:06:00.304557|S|7|183.97|0|7
C|BDX|20250724|10:42:02.580534|S|13|185.12|0|13
C|BDX|20250724|10:43:31.522914|S|100|184.855|0|100
C|BDX|20250724|10:43:35.109388|S|100|184.855|0|100
C|BDX|20250724|10:43:35.835353|S|17|184.855|0|17
C|BDX|20250724|10:54:03.665947|S|25|184.92|0|25
C|BDX|20250724|11:20:26.179596|S|1|185.065|0|1
C|BDX|20250724|11:34:26.252880|S|11|184.9|0|11
C|BDX|20250724|11:40:49.909361|S|100|184.63|0|100
C|BDX|20250724|11:47:24.825391|S|100|184.61|0|100
C|BDX|20250724|11:47:59.927856|S|62|184.63|0|62
C|BDX|20250724|11:47:59.927856|S|50|184.64|0|50
C|BDX|20250724|11:54:13.934822|S|2|184.8|0|2
C|BDX|20250724|11:58:31.855305|S|100|184.77|0|100
C|BDX|20250724|11:58:34.414905|S|100|184.77|0|100
C|BDX|20250724|11:59:33.205299|S|100|184.76|0|100
C|BDX|20250724|12:05:28.685362|S|95|184.83|0|95
C|BDX|20250724|12:10:25.880238|S|100|184.75|0|100
C|BDX|20250724|12:34:24.569172|S|100|183.925|0|100
C|BDX|20250724|12:34:43.894787|S|149|183.815|0|149
C|BDX|20250724|13:06:10.177592|S|100|183.05|0|100
C|BDX|20250724|13:06:10.178646|S|80|183.07|0|80
C|BDX|20250724|13:06:10.178647|S|20|183.07|0|20
C|BDX|20250724|13:06:10.178677|S|2|183.05|0|2
C|BDX|20250724|13:06:10.178710|S|2|183.05|0|2
C|BDX|20250724|13:06:10.178763|S|2|183.07|0|2
C|BDX|20250724|13:06:10.179603|S|100|183.07|0|100
C|BDX|20250724|13:08:31.147009|S|4|182.87|0|4
C|BDX|20250724|13:41:29.495401|S|100|183.48|0|100
C|BDX|20250724|13:58:58.400614|S|51|183.53|0|51
C|BDX|20250724|13:58:58.400701|S|10|183.51|0|10
C|BDX|20250724|14:19:34.511365|S|100|183.55|0|100
C|BDX|20250724|14:26:40.449683|S|100|183.52|0|100
C|BDX|20250724|14:31:42.393682|S|100|183.72|0|100
C|BDX|20250724|14:33:27.494570|S|100|183.6|0|100
C|BDX|20250724|14:48:39.914663|S|2|183.36|0|2
C|BDX|20250724|14:51:19.877523|S|8|183.24|0|8
C|BDX|20250724|15:16:28.411606|S|100|183.55|0|100
C|BDX|20250724|15:35:58.092643|S|1|183.41|0|1
C|BDX|20250724|15:37:42.362638|S|100|183.37|0|100
C|BDX|20250724|15:43:25.815318|S|1|183.29|0|1
C|BDX|20250724|15:43:41.296738|S|1|183.34|0|1
C|BDX|20250724|15:50:02.093682|S|100|183.45|0|100
C|BDX|20250724|15:50:02.093828|S|100|183.44|0|100
C|BDX|20250724|15:50:10.622962|S|100|183.4|0|100
C|BDX|20250724|15:55:14.185723|S|100|183.53|0|100
C|BDX|20250724|15:58:55.708065|S|18|183.64|0|18
C|BDX|20250724|15:58:55.891850|S|42|183.64|0|42
C|BE|20250724|09:30:00.160149|S|17|30.17|0|17
C|BE|20250724|09:30:00.160795|S|62|30.17|0|62
C|BE|20250724|09:30:00.161129|S|9|30.17|0|9
C|BE|20250724|09:30:00.161198|S|12|30.17|0|12
C|BE|20250724|09:30:00.474109|S|7|30.21|0|7
C|BE|20250724|09:30:22.868352|S|100|30.02|0|100
C|BE|20250724|09:30:25.188219|S|100|30|0|100
C|BE|20250724|09:31:34.232583|S|200|30.25|0|200
C|BE|20250724|09:31:34.233011|S|200|30.25|0|200
C|BE|20250724|09:31:34.233119|S|59|30.25|0|59
C|BE|20250724|09:31:34.575071|S|100|30.25|0|100
C|BE|20250724|09:31:35.179614|S|200|30.11|0|200
C|BE|20250724|09:31:35.183198|S|50|30.11|0|50
C|BE|20250724|09:31:35.200578|S|100|30.11|0|100
C|BE|20250724|09:31:35.218941|S|100|30.13|0|100
C|BE|20250724|09:31:35.230935|S|150|30.24|0|150
C|BE|20250724|09:31:35.321100|S|100|30.3|0|100
C|BE|20250724|09:31:35.321110|S|100|30.3|0|100
C|BE|20250724|09:31:35.321111|S|100|30.3|0|100
C|BE|20250724|09:31:35.321159|S|100|30.3|0|100
C|BE|20250724|09:31:35.321175|S|26|30.3|0|26
C|BE|20250724|09:31:36.037333|S|250|30.4|0|250
C|BE|20250724|09:31:36.332192|S|250|30.465|0|250
C|BE|20250724|09:31:36.335219|S|100|30.44|0|100
C|BE|20250724|09:31:36.412723|S|100|30.455|0|100
C|BE|20250724|09:31:36.842460|S|100|30.47|0|100
C|BE|20250724|09:31:37.804147|S|83|30.44|0|83
C|BE|20250724|09:31:37.804645|S|7|30.44|0|7
C|BE|20250724|09:31:37.804645|S|117|30.44|0|117
C|BE|20250724|09:31:37.808024|S|200|30.38|0|200
C|BE|20250724|09:31:37.808032|S|8|30.38|0|8
C|BE|20250724|09:31:37.808053|S|52|30.38|0|52
C|BE|20250724|09:31:39.701638|S|100|30.42|0|100
C|BE|20250724|09:31:39.701708|S|100|30.42|0|100
C|BE|20250724|09:31:39.701780|S|70|30.42|0|70
C|BE|20250724|09:31:40.503684|S|100|30.61|0|100
C|BE|20250724|09:31:40.565645|S|100|30.72|0|100
C|BE|20250724|09:31:41.101484|S|100|30.84|0|100
C|BE|20250724|09:31:41.102657|S|100|30.88|0|100
C|BE|20250724|09:31:41.394875|S|100|30.9|0|100
C|BE|20250724|09:31:41.707907|S|90|30.95|0|90
C|BE|20250724|09:31:43.334187|S|123|30.97|0|123
C|BE|20250724|09:31:45.128252|S|100|30.98|0|100
C|BE|20250724|09:31:46.611592|S|100|31.06|0|100
C|BE|20250724|09:31:47.614965|S|100|31.155|0|100
C|BE|20250724|09:31:48.625637|S|100|31.31|0|100
C|BE|20250724|09:31:51.919127|S|100|31.36|0|100
C|BE|20250724|09:32:00.584758|S|100|31.42|0|100
C|BE|20250724|09:32:05.041181|S|6|31.3|0|6
C|BE|20250724|09:32:14.474316|S|100|31.27|0|100
C|BE|20250724|09:32:17.658844|S|100|31.13|0|100
C|BE|20250724|09:32:33.658407|S|100|31.37|0|100
C|BE|20250724|09:32:34.228588|S|100|31.37|0|100
C|BE|20250724|09:32:34.959011|S|100|31.33|0|100
C|BE|20250724|09:32:41.311332|S|100|31.18|0|100
C|BE|20250724|09:32:41.326888|S|100|31.37|0|100
C|BE|20250724|09:32:42.401027|S|100|31.315|0|100
C|BE|20250724|09:32:42.401121|S|100|31.315|0|100
C|BE|20250724|09:32:42.401180|S|50|31.315|0|50
C|BE|20250724|09:32:46.867352|S|100|31.4|0|100
C|BE|20250724|09:32:47.764089|S|100|31.57|0|100
C|BE|20250724|09:32:49.198007|S|6|31.58|0|6
C|BE|20250724|09:32:51.314354|S|100|31.63|0|100
C|BE|20250724|09:32:51.460407|S|100|31.6|0|100
C|BE|20250724|09:32:53.286288|S|100|31.6|0|100
C|BE|20250724|09:32:53.824582|S|100|31.57|0|100
C|BE|20250724|09:32:53.824706|S|100|31.57|0|100
C|BE|20250724|09:33:02.827644|S|100|31.37|0|100
C|BE|20250724|09:33:02.827768|S|50|31.37|0|50
C|BE|20250724|09:33:22.683994|S|62|31.49|0|62
C|BE|20250724|09:33:29.821777|S|50|31.49|0|50
C|BE|20250724|09:33:35.934100|S|24|31.51|0|24
C|BE|20250724|09:33:36.110251|S|17|31.53|0|17
C|BE|20250724|09:33:38.840752|S|100|31.57|0|100
C|BE|20250724|09:33:38.841429|S|100|31.57|0|100
C|BE|20250724|09:33:57.296543|S|100|31.735|0|100
C|BE|20250724|09:33:59.003396|S|100|31.76|0|100
C|BE|20250724|09:34:01.824041|S|100|31.64|0|100
C|BE|20250724|09:34:11.044322|S|150|31.68|0|150
C|BE|20250724|09:34:11.044382|S|100|31.68|0|100
C|BE|20250724|09:34:15.603899|S|21|31.81|0|21
C|BE|20250724|09:34:30.537764|S|6|31.82|0|6
C|BE|20250724|09:34:45.049415|S|24|31.98|0|24
C|BE|20250724|09:34:46.667765|S|100|31.83|0|100
C|BE|20250724|09:34:55.126372|S|100|31.64|0|100
C|BE|20250724|09:35:02.162734|S|100|31.52|0|100
C|BE|20250724|09:35:04.942313|S|100|31.46|0|100
C|BE|20250724|09:35:06.882403|S|100|31.4|0|100
C|BE|20250724|09:35:07.005057|S|250|31.395|0|250
C|BE|20250724|09:35:10.342811|S|3|31.16|0|3
C|BE|20250724|09:35:11.092096|S|100|31.1|0|100
C|BE|20250724|09:35:11.224325|S|100|31.11|0|100
C|BE|20250724|09:35:13.042513|S|100|31.14|0|100
C|BE|20250724|09:35:13.842548|S|100|31.13|0|100
C|BE|20250724|09:35:14.387582|S|100|31.04|0|100
C|BE|20250724|09:35:21.384702|S|100|31.02|0|100
C|BE|20250724|09:35:22.928300|S|100|31|0|100
C|BE|20250724|09:35:22.942341|S|2|31.02|0|2
C|BE|20250724|09:35:23.683395|S|100|30.98|0|100
C|BE|20250724|09:35:27.382567|S|100|30.97|0|100
C|BE|20250724|09:35:36.900766|S|14|30.95|0|14
C|BE|20250724|09:35:38.719495|S|100|30.97|0|100
C|BE|20250724|09:35:43.981072|S|100|31|0|100
C|BE|20250724|09:35:53.340530|S|12|31.04|0|12
C|BE|20250724|09:35:53.340539|S|13|31.04|0|13
C|BE|20250724|09:36:08.520618|S|100|31.41|0|100
C|BE|20250724|09:36:16.555205|S|100|31.5|0|100
C|BE|20250724|09:36:16.750217|S|100|31.54|0|100
C|BE|20250724|09:36:32.074127|S|100|31.64|0|100
C|BE|20250724|09:36:40.102304|S|12|31.76|0|12
C|BE|20250724|09:36:40.864343|S|2|31.75|0|2
C|BE|20250724|09:36:48.483535|S|100|31.6|0|100
C|BE|20250724|09:36:52.481902|S|100|31.78|0|100
C|BE|20250724|09:36:57.485141|S|3|31.79|0|3
C|BE|20250724|09:36:57.485153|S|200|31.79|0|200
C|BE|20250724|09:36:57.485247|S|47|31.79|0|47
C|BE|20250724|09:36:58.861922|S|100|31.84|0|100
C|BE|20250724|09:37:03.741735|S|100|32.24|0|100
C|BE|20250724|09:37:03.845305|S|100|32.155|0|100
C|BE|20250724|09:37:03.853235|S|100|32.14|0|100
C|BE|20250724|09:37:08.186242|S|100|32.03|0|100
C|BE|20250724|09:37:15.879711|S|100|32.24|0|100
C|BE|20250724|09:37:30.438412|S|100|32.34|0|100
C|BE|20250724|09:37:37.826853|S|100|32.31|0|100
C|BE|20250724|09:37:42.186531|S|150|32.17|0|150
C|BE|20250724|09:37:42.186531|S|49|32.16|0|49
C|BE|20250724|09:37:42.188205|S|150|32.17|0|150
C|BE|20250724|09:37:42.188206|S|38|32.17|0|38
C|BE|20250724|09:37:44.778823|S|100|32.23|0|100
C|BE|20250724|09:37:44.780740|S|100|32.21|0|100
C|BE|20250724|09:37:53.597481|S|125|31.845|0|125
C|BE|20250724|09:38:05.512586|S|100|32.03|0|100
C|BE|20250724|09:38:15.912872|S|100|32.01|0|100
C|BE|20250724|09:38:46.542200|S|100|32.015|0|100
C|BE|20250724|09:38:46.542251|S|1|32.015|0|1
C|BE|20250724|09:38:46.542301|S|1|32.015|0|1
C|BE|20250724|09:38:52.271413|S|100|31.955|0|100
C|BE|20250724|09:39:03.484187|S|100|32.16|0|100
C|BE|20250724|09:39:24.524284|S|100|32.07|0|100
C|BE|20250724|09:39:31.599277|S|100|32.09|0|100
C|BE|20250724|09:39:36.662669|S|100|32.17|0|100
C|BE|20250724|09:39:46.062368|S|100|32.43|0|100
C|BE|20250724|09:39:46.062442|S|100|32.43|0|100
C|BE|20250724|09:39:46.062526|S|50|32.43|0|50
C|BE|20250724|09:39:47.072097|S|100|32.43|0|100
C|BE|20250724|09:39:50.911728|S|100|32.265|0|100
C|BE|20250724|09:40:15.524921|S|100|32.18|0|100
C|BE|20250724|09:40:16.272813|S|100|32.12|0|100
C|BE|20250724|09:40:20.039550|S|100|31.97|0|100
C|BE|20250724|09:40:45.828899|S|100|32.2|0|100
C|BE|20250724|09:40:46.583765|S|100|32.21|0|100
C|BE|20250724|09:40:47.489680|S|100|32.23|0|100
C|BE|20250724|09:40:48.777789|S|100|32.23|0|100
C|BE|20250724|09:40:54.624288|S|24|32.39|0|24
C|BE|20250724|09:40:54.624767|S|24|32.39|0|24
C|BE|20250724|09:40:54.625913|S|24|32.39|0|24
C|BE|20250724|09:41:02.409279|S|22|32.57|0|22
C|BE|20250724|09:41:05.850331|S|100|32.54|0|100
C|BE|20250724|09:41:13.516938|S|100|32.5|0|100
C|BE|20250724|09:41:20.699203|S|100|32.51|0|100
C|BE|20250724|09:41:26.598390|S|100|32.59|0|100
C|BE|20250724|09:41:30.991779|S|16|32.65|0|16
C|BE|20250724|09:41:32.151960|S|100|32.75|0|100
C|BE|20250724|09:41:35.319823|S|100|32.77|0|100
C|BE|20250724|09:41:35.347024|S|16|32.78|0|16
C|BE|20250724|09:41:56.297357|S|100|32.74|0|100
C|BE|20250724|09:42:09.494370|S|100|32.59|0|100
C|BE|20250724|09:42:13.925377|S|100|32.72|0|100
C|BE|20250724|09:42:14.097615|S|60|32.69|0|60
C|BE|20250724|09:42:53.855660|S|16|32.76|0|16
C|BE|20250724|09:42:53.855661|S|4|32.76|0|4
C|BE|20250724|09:42:53.855783|S|4|32.76|0|4
C|BE|20250724|09:42:53.855791|S|76|32.76|0|76
C|BE|20250724|09:43:06.464381|S|100|32.89|0|100
C|BE|20250724|09:43:49.770590|S|178|32.74|0|178
C|BE|20250724|09:43:49.770590|S|200|32.74|0|200
C|BE|20250724|09:43:49.770655|S|322|32.74|0|322
C|BE|20250724|09:43:49.770900|S|91|32.74|0|91
C|BE|20250724|09:43:58.519189|S|100|32.8|0|100
C|BE|20250724|09:43:58.583771|S|12|32.7|0|12
C|BE|20250724|09:44:16.070792|S|100|32.74|0|100
C|BE|20250724|09:45:11.852669|S|100|32.15|0|100
C|BE|20250724|09:45:11.864575|S|100|32.08|0|100
C|BE|20250724|09:45:12.954612|S|100|32.05|0|100
C|BE|20250724|09:45:20.537264|S|13|32.14|0|13
C|BE|20250724|09:45:23.036547|S|100|32.095|0|100
C|BE|20250724|09:45:23.036628|S|100|32.095|0|100
C|BE|20250724|09:45:23.339453|S|100|32.11|0|100
C|BE|20250724|09:45:31.212829|S|23|32|0|23
C|BE|20250724|09:45:31.286794|S|100|31.94|0|100
C|BE|20250724|09:45:32.296094|S|100|31.96|0|100
C|BE|20250724|09:45:33.993017|S|100|31.96|0|100
C|BE|20250724|09:45:35.226843|S|100|31.99|0|100
C|BE|20250724|09:45:36.655815|S|37|32.02|0|37
C|BE|20250724|09:45:36.695847|S|6|32.15|0|6
C|BE|20250724|09:45:37.708758|S|100|32.05|0|100
C|BE|20250724|09:45:52.883925|S|100|32.05|0|100
C|BE|20250724|09:45:54.221656|S|23|32.18|0|23
C|BE|20250724|09:45:54.304760|S|100|32.25|0|100
C|BE|20250724|09:45:54.463720|S|100|32.25|0|100
C|BE|20250724|09:45:55.480665|S|100|32.25|0|100
C|BE|20250724|09:45:55.545825|S|100|32.25|0|100
C|BE|20250724|09:45:55.932091|S|100|32.25|0|100
C|BE|20250724|09:46:04.903154|S|5|31.92|0|5
C|BE|20250724|09:46:04.903235|S|76|31.92|0|76
C|BE|20250724|09:46:04.903327|S|100|31.92|0|100
C|BE|20250724|09:46:04.917749|S|100|31.95|0|100
C|BE|20250724|09:46:04.943899|S|100|31.94|0|100
C|BE|20250724|09:46:04.946098|S|100|31.94|0|100
C|BE|20250724|09:46:04.991783|S|100|31.89|0|100
C|BE|20250724|09:46:05.655905|S|100|31.86|0|100
C|BE|20250724|09:46:05.745254|S|11|31.8|0|11
C|BE|20250724|09:46:05.934954|S|100|31.84|0|100
C|BE|20250724|09:46:10.123463|S|100|32|0|100
C|BE|20250724|09:46:19.974727|S|100|31.99|0|100
C|BE|20250724|09:46:40.329701|S|100|32.19|0|100
C|BE|20250724|09:46:40.329858|S|1|32.19|0|1
C|BE|20250724|09:46:40.330129|S|99|32.19|0|99
C|BE|20250724|09:46:40.330129|S|101|32.19|0|101
C|BE|20250724|09:46:44.027336|S|100|32.19|0|100
C|BE|20250724|09:46:44.027415|S|100|32.19|0|100
C|BE|20250724|09:46:44.027474|S|3|32.19|0|3
C|BE|20250724|09:46:44.027585|S|1|32.18|0|1
C|BE|20250724|09:46:57.139218|S|100|32.39|0|100
C|BE|20250724|09:46:58.853291|S|600|32.49|0|600
C|BE|20250724|09:47:11.346642|S|100|32.37|0|100
C|BE|20250724|09:47:17.732404|S|100|32.48|0|100
C|BE|20250724|09:47:18.629722|S|100|32.49|0|100
C|BE|20250724|09:47:18.629789|S|100|32.49|0|100
C|BE|20250724|09:47:18.629855|S|100|32.49|0|100
C|BE|20250724|09:47:18.809067|S|100|32.49|0|100
C|BE|20250724|09:47:19.913178|S|100|32.49|0|100
C|BE|20250724|09:47:21.905022|S|150|32.49|0|150
C|BE|20250724|09:47:21.906873|S|62|32.51|0|62
C|BE|20250724|09:48:19.221401|S|100|32.64|0|100
C|BE|20250724|09:48:31.808798|S|100|32.74|0|100
C|BE|20250724|09:48:31.808864|S|100|32.74|0|100
C|BE|20250724|09:48:31.808927|S|100|32.74|0|100
C|BE|20250724|09:48:31.808994|S|100|32.74|0|100
C|BE|20250724|09:48:32.367515|S|100|32.74|0|100
C|BE|20250724|09:48:32.367756|S|100|32.74|0|100
C|BE|20250724|09:48:50.522855|S|4|32.625|0|4
C|BE|20250724|09:48:51.168127|S|32|32.63|0|32
C|BE|20250724|09:49:06.303971|S|100|32.63|0|100
C|BE|20250724|09:49:55.641292|S|100|32.5|0|100
C|BE|20250724|09:49:57.630811|S|100|32.45|0|100
C|BE|20250724|09:50:06.458576|S|100|32.35|0|100
C|BE|20250724|09:51:18.237772|S|100|32.05|0|100
C|BE|20250724|09:51:37.964257|S|100|31.96|0|100
C|BE|20250724|09:51:40.164183|S|100|31.99|0|100
C|BE|20250724|09:52:26.518738|S|100|31.985|0|100
C|BE|20250724|09:52:26.518834|S|100|31.98|0|100
C|BE|20250724|09:52:50.158052|S|5|31.78|0|5
C|BE|20250724|09:52:51.441971|S|17|31.75|0|17
C|BE|20250724|09:52:51.442036|S|83|31.75|0|83
C|BE|20250724|09:52:51.442136|S|5|31.75|0|5
C|BE|20250724|09:52:52.825468|S|50|31.75|0|50
C|BE|20250724|09:54:01.986610|S|14|31.885|0|14
C|BE|20250724|09:54:02.656712|S|100|31.895|0|100
C|BE|20250724|09:54:53.432579|S|100|31.85|0|100
C|BE|20250724|09:54:55.594519|S|100|31.91|0|100
C|BE|20250724|09:55:01.589422|S|100|31.95|0|100
C|BE|20250724|09:55:52.105061|S|100|31.78|0|100
C|BE|20250724|09:55:52.105100|S|100|31.78|0|100
C|BE|20250724|09:55:52.105102|S|62|31.77|0|62
C|BE|20250724|09:56:33.443420|S|100|31.54|0|100
C|BE|20250724|09:56:34.442544|S|100|31.49|0|100
C|BE|20250724|09:56:39.220138|S|100|31.44|0|100
C|BE|20250724|09:57:19.880069|S|6|31.56|0|6
C|BE|20250724|09:57:45.828336|S|100|31.74|0|100
C|BE|20250724|09:58:18.840690|S|5|31.89|0|5
C|BE|20250724|09:58:33.194233|S|100|31.78|0|100
C|BE|20250724|09:58:33.194303|S|100|31.78|0|100
C|BE|20250724|09:58:54.279595|S|100|31.73|0|100
C|BE|20250724|09:59:08.422596|S|100|31.74|0|100
C|BE|20250724|09:59:10.833724|S|100|31.9|0|100
C|BE|20250724|10:00:06.398965|S|50|31.945|0|50
C|BE|20250724|10:00:08.016868|S|100|31.89|0|100
C|BE|20250724|10:00:19.091933|S|100|31.91|0|100
C|BE|20250724|10:00:35.502814|S|150|31.89|0|150
C|BE|20250724|10:00:36.804895|S|13|31.99|0|13
C|BE|20250724|10:00:50.501899|S|150|31.88|0|150
C|BE|20250724|10:00:57.296435|S|100|31.88|0|100
C|BE|20250724|10:01:04.910106|S|100|31.865|0|100
C|BE|20250724|10:01:11.713241|S|36|31.81|0|36
C|BE|20250724|10:02:32.381682|S|100|31.99|0|100
C|BE|20250724|10:02:51.342079|S|1|32.11|0|1
C|BE|20250724|10:02:57.245437|S|100|32.18|0|100
C|BE|20250724|10:03:01.003751|S|100|32.33|0|100
C|BE|20250724|10:03:05.977245|S|100|32.305|0|100
C|BE|20250724|10:03:14.726300|S|96|32.32|0|96
C|BE|20250724|10:04:15.101438|S|100|32.12|0|100
C|BE|20250724|10:04:45.659769|S|100|31.99|0|100
C|BE|20250724|10:05:23.417798|S|300|31.99|0|300
C|BE|20250724|10:05:23.418199|S|200|31.99|0|200
C|BE|20250724|10:05:30.727657|S|71|31.91|0|71
C|BE|20250724|10:05:30.727716|S|29|31.91|0|29
C|BE|20250724|10:05:39.749827|S|100|31.83|0|100
C|BE|20250724|10:07:41.072763|S|100|31.97|0|100
C|BE|20250724|10:07:41.073738|S|50|31.97|0|50
C|BE|20250724|10:08:06.756978|S|17|31.97|0|17
C|BE|20250724|10:09:11.099881|S|100|31.865|0|100
C|BE|20250724|10:10:20.809111|S|100|31.67|0|100
C|BE|20250724|10:12:31.850659|S|7|31.7|0|7
C|BE|20250724|10:13:23.412712|S|100|31.56|0|100
C|BE|20250724|10:13:28.187090|S|100|31.44|0|100
C|BE|20250724|10:13:28.346830|S|100|31.485|0|100
C|BE|20250724|10:13:28.346896|S|100|31.485|0|100
C|BE|20250724|10:14:29.015242|S|100|31.52|0|100
C|BE|20250724|10:14:57.906790|S|100|31.585|0|100
C|BE|20250724|10:15:15.747370|S|100|31.8|0|100
C|BE|20250724|10:15:26.590707|S|100|31.845|0|100
C|BE|20250724|10:16:03.045439|S|4|32.15|0|4
C|BE|20250724|10:16:03.204815|S|100|32.09|0|100
C|BE|20250724|10:16:25.412699|S|100|32.03|0|100
C|BE|20250724|10:16:48.307670|S|100|32.39|0|100
C|BE|20250724|10:16:50.798263|S|100|32.48|0|100
C|BE|20250724|10:16:50.798541|S|100|32.48|0|100
C|BE|20250724|10:17:19.832733|S|16|32.39|0|16
C|BE|20250724|10:17:40.850002|S|100|32.32|0|100
C|BE|20250724|10:18:09.357018|S|100|32.48|0|100
C|BE|20250724|10:18:13.874583|S|5|32.48|0|5
C|BE|20250724|10:18:15.185147|S|95|32.48|0|95
C|BE|20250724|10:18:16.633566|S|100|32.48|0|100
C|BE|20250724|10:18:29.180044|S|75|32.62|0|75
C|BE|20250724|10:18:29.180044|S|25|32.62|0|25
C|BE|20250724|10:18:29.180079|S|100|32.64|0|100
C|BE|20250724|10:18:36.356636|S|100|32.74|0|100
C|BE|20250724|10:19:01.411573|S|250|32.645|0|250
C|BE|20250724|10:19:02.140322|S|100|32.73|0|100
C|BE|20250724|10:19:22.642638|S|100|32.74|0|100
C|BE|20250724|10:20:22.105120|S|10|32.86|0|10
C|BE|20250724|10:20:22.995427|S|200|32.78|0|200
C|BE|20250724|10:20:22.995513|S|50|32.78|0|50
C|BE|20250724|10:20:25.859015|S|100|32.83|0|100
C|BE|20250724|10:20:36.365514|S|150|32.83|0|150
C|BE|20250724|10:20:36.365576|S|100|32.83|0|100
C|BE|20250724|10:20:43.888306|S|100|32.84|0|100
C|BE|20250724|10:21:01.840794|S|100|32.79|0|100
C|BE|20250724|10:21:04.410395|S|100|32.88|0|100
C|BE|20250724|10:21:30.112505|S|100|32.98|0|100
C|BE|20250724|10:21:43.299002|S|100|32.86|0|100
C|BE|20250724|10:21:51.610505|S|100|32.9|0|100
C|BE|20250724|10:21:51.611837|S|100|32.91|0|100
C|BE|20250724|10:22:05.962989|S|100|32.74|0|100
C|BE|20250724|10:22:16.594140|S|9|32.67|0|9
C|BE|20250724|10:22:16.594140|S|29|32.68|0|29
C|BE|20250724|10:22:16.594141|S|62|32.67|0|62
C|BE|20250724|10:22:24.815832|S|100|32.84|0|100
C|BE|20250724|10:23:07.339352|S|100|32.77|0|100
C|BE|20250724|10:24:33.245269|S|100|32.615|0|100
C|BE|20250724|10:24:34.672737|S|100|32.66|0|100
C|BE|20250724|10:24:40.552295|S|100|32.61|0|100
C|BE|20250724|10:24:48.421489|S|10|32.57|0|10
C|BE|20250724|10:25:27.379732|S|100|32.54|0|100
C|BE|20250724|10:25:27.379763|S|50|32.54|0|50
C|BE|20250724|10:25:27.379782|S|18|32.53|0|18
C|BE|20250724|10:26:04.481323|S|200|32.51|0|200
C|BE|20250724|10:26:04.481366|S|200|32.51|0|200
C|BE|20250724|10:26:04.481384|S|24|32.51|0|24
C|BE|20250724|10:26:28.972614|S|100|32.55|0|100
C|BE|20250724|10:28:25.982053|S|150|32.17|0|150
C|BE|20250724|10:29:19.130581|S|100|32.47|0|100
C|BE|20250724|10:29:50.005821|S|100|32.67|0|100
C|BE|20250724|10:30:08.331153|S|100|32.79|0|100
C|BE|20250724|10:30:09.215728|S|100|32.79|0|100
C|BE|20250724|10:31:27.445091|S|100|32.67|0|100
C|BE|20250724|10:31:29.711567|S|100|32.58|0|100
C|BE|20250724|10:32:34.693444|S|13|32.55|0|13
C|BE|20250724|10:33:19.774283|S|100|32.54|0|100
C|BE|20250724|10:33:19.774357|S|100|32.54|0|100
C|BE|20250724|10:33:28.880178|S|100|32.62|0|100
C|BE|20250724|10:33:28.880253|S|100|32.62|0|100
C|BE|20250724|10:33:46.600967|S|100|32.63|0|100
C|BE|20250724|10:33:57.912248|S|100|32.63|0|100
C|BE|20250724|10:34:35.666936|S|100|32.62|0|100
C|BE|20250724|10:34:36.237747|S|100|32.62|0|100
C|BE|20250724|10:34:36.539699|S|100|32.62|0|100
C|BE|20250724|10:35:18.367878|S|198|32.73|0|198
C|BE|20250724|10:35:26.346278|S|100|32.67|0|100
C|BE|20250724|10:35:39.080050|S|100|32.665|0|100
C|BE|20250724|10:36:15.122372|S|100|32.84|0|100
C|BE|20250724|10:36:22.650510|S|100|32.89|0|100
C|BE|20250724|10:36:22.813627|S|137|32.85|0|137
C|BE|20250724|10:38:42.063877|S|13|32.68|0|13
C|BE|20250724|10:38:58.719642|S|14|32.46|0|14
C|BE|20250724|10:38:58.719692|S|14|32.46|0|14
C|BE|20250724|10:40:43.111741|S|100|32.425|0|100
C|BE|20250724|10:43:11.142473|S|62|32.43|0|62
C|BE|20250724|10:46:16.427378|S|100|32.91|0|100
C|BE|20250724|10:47:35.474641|S|100|32.8|0|100
C|BE|20250724|10:51:13.762566|S|100|32.54|0|100
C|BE|20250724|10:52:57.335349|S|100|32.48|0|100
C|BE|20250724|10:53:49.230520|S|37|32.445|0|37
C|BE|20250724|10:54:23.954751|S|100|32.565|0|100
C|BE|20250724|10:55:00.756965|S|100|32.44|0|100
C|BE|20250724|10:55:06.401541|S|100|32.41|0|100
C|BE|20250724|10:55:48.358620|S|100|32.45|0|100
C|BE|20250724|10:56:09.075892|S|5|32.54|0|5
C|BE|20250724|10:56:53.193222|S|20|32.47|0|20
C|BE|20250724|11:00:37.144657|S|200|32.4|0|200
C|BE|20250724|11:00:37.144963|S|200|32.4|0|200
C|BE|20250724|11:00:37.145242|S|42|32.4|0|42
C|BE|20250724|11:00:46.516774|S|100|32.42|0|100
C|BE|20250724|11:02:45.046617|S|100|32.51|0|100
C|BE|20250724|11:03:22.419812|S|100|32.4|0|100
C|BE|20250724|11:03:28.167150|S|8|32.42|0|8
C|BE|20250724|11:10:33.180322|S|15|32.62|0|15
C|BE|20250724|11:10:33.180332|S|15|32.62|0|15
C|BE|20250724|11:11:34.071039|S|100|32.66|0|100
C|BE|20250724|11:17:01.871472|S|24|32.67|0|24
C|BE|20250724|11:17:01.871966|S|8|32.67|0|8
C|BE|20250724|11:17:03.284265|S|68|32.675|0|68
C|BE|20250724|11:17:09.488882|S|100|32.645|0|100
C|BE|20250724|11:17:31.421445|S|100|32.59|0|100
C|BE|20250724|11:18:16.015061|S|100|32.66|0|100
C|BE|20250724|11:18:16.015123|S|100|32.66|0|100
C|BE|20250724|11:18:16.015186|S|60|32.66|0|60
C|BE|20250724|11:21:18.230405|S|100|32.98|0|100
C|BE|20250724|11:21:18.230960|S|100|32.98|0|100
C|BE|20250724|11:21:18.231760|S|6|32.97|0|6
C|BE|20250724|11:22:39.983599|S|100|32.98|0|100
C|BE|20250724|11:23:12.735803|S|13|32.925|0|13
C|BE|20250724|11:23:12.735873|S|87|32.925|0|87
C|BE|20250724|11:23:46.215011|S|100|33.085|0|100
C|BE|20250724|11:24:48.904582|S|16|32.99|0|16
C|BE|20250724|11:25:03.185826|S|100|33.005|0|100
C|BE|20250724|11:26:32.618718|S|100|33.06|0|100
C|BE|20250724|11:26:32.618863|S|7|33.07|0|7
C|BE|20250724|11:27:03.373812|S|15|33.22|0|15
C|BE|20250724|11:33:12.425239|S|100|32.965|0|100
C|BE|20250724|11:33:54.544713|S|100|33.085|0|100
C|BE|20250724|11:41:05.008681|S|6|32.95|0|6
C|BE|20250724|11:41:05.008747|S|94|32.95|0|94
C|BE|20250724|11:47:59.967080|S|100|32.785|0|100
C|BE|20250724|11:51:14.947232|S|6|32.76|0|6
C|BE|20250724|11:53:55.918824|S|15|32.81|0|15
C|BE|20250724|11:53:56.189484|S|12|32.79|0|12
C|BE|20250724|11:54:00.734621|S|6|32.79|0|6
C|BE|20250724|11:54:43.707834|S|6|32.74|0|6
C|BE|20250724|11:55:58.889492|S|6|33|0|6
C|BE|20250724|11:55:58.889492|S|94|33.01|0|94
C|BE|20250724|11:56:57.461431|S|30|33.05|0|30
C|BE|20250724|11:57:57.192449|S|100|33.115|0|100
C|BE|20250724|11:57:57.192525|S|10|33.115|0|10
C|BE|20250724|11:59:51.577481|S|100|33.07|0|100
C|BE|20250724|12:00:10.060776|S|100|33.09|0|100
C|BE|20250724|12:01:58.441082|S|100|33.02|0|100
C|BE|20250724|12:02:44.728629|S|99|33|0|99
C|BE|20250724|12:02:44.728638|S|100|33|0|100
C|BE|20250724|12:11:06.649386|S|100|32.97|0|100
C|BE|20250724|12:12:24.476233|S|8|32.89|0|8
C|BE|20250724|12:14:44.729274|S|100|32.915|0|100
C|BE|20250724|12:30:19.010783|S|5|33.46|0|5
C|BE|20250724|12:31:56.536236|S|24|33.42|0|24
C|BE|20250724|12:38:09.342090|S|62|33.52|0|62
C|BE|20250724|12:45:01.761440|E|150|33.5|0|150
C|BE|20250724|12:47:33.234144|S|6|33.4|0|6
C|BE|20250724|12:47:42.587592|S|150|33.41|0|150
C|BE|20250724|12:47:42.587702|S|24|33.41|0|24
C|BE|20250724|12:50:43.473332|S|17|33.29|0|17
C|BE|20250724|12:51:08.293400|S|17|33.32|0|17
C|BE|20250724|12:53:24.623538|S|100|33.27|0|100
C|BE|20250724|12:53:47.336476|S|6|33.18|0|6
C|BE|20250724|12:54:04.739298|S|7|33.17|0|7
C|BE|20250724|12:54:23.242788|S|150|33.27|0|150
C|BE|20250724|12:54:23.243037|S|8|33.26|0|8
C|BE|20250724|12:56:33.961916|S|109|33.21|0|109
C|BE|20250724|12:56:33.961936|S|1|33.21|0|1
C|BE|20250724|12:56:59.544531|S|100|33.2|0|100
C|BE|20250724|12:57:11.879682|S|13|33.16|0|13
C|BE|20250724|12:57:11.879682|S|100|33.16|0|100
C|BE|20250724|12:57:11.879693|S|12|33.16|0|12
C|BE|20250724|12:58:46.548195|S|24|33.29|0|24
C|BE|20250724|13:00:41.843425|S|40|33.37|0|40
C|BE|20250724|13:00:41.843425|S|110|33.37|0|110
C|BE|20250724|13:00:41.843488|S|60|33.37|0|60
C|BE|20250724|13:02:02.902850|S|6|33.29|0|6
C|BE|20250724|13:08:10.365783|S|100|33.615|0|100
C|BE|20250724|13:08:12.877448|S|14|33.57|0|14
C|BE|20250724|13:16:06.367371|S|100|33.63|0|100
C|BE|20250724|13:23:19.534962|S|7|33.665|0|7
C|BE|20250724|13:26:21.815327|S|110|33.62|0|110
C|BE|20250724|13:32:11.001230|S|5|33.6|0|5
C|BE|20250724|13:32:27.955211|S|24|33.54|0|24
C|BE|20250724|13:48:39.616658|S|100|33.79|0|100
C|BE|20250724|13:48:39.616666|S|190|33.79|0|190
C|BE|20250724|13:57:57.131492|S|37|33.5|0|37
C|BE|20250724|13:59:04.585624|S|100|33.68|0|100
C|BE|20250724|14:00:04.288058|S|124|33.62|0|124
C|BE|20250724|14:02:14.831573|S|382|33.57|0|382
C|BE|20250724|14:02:14.831580|S|7|33.57|0|7
C|BE|20250724|14:11:53.689168|S|100|33.705|0|100
C|BE|20250724|14:11:53.689240|S|20|33.705|0|20
C|BE|20250724|14:11:56.455486|S|7|33.66|0|7
C|BE|20250724|14:11:56.455550|S|6|33.66|0|6
C|BE|20250724|14:11:56.455563|S|9|33.66|0|9
C|BE|20250724|14:11:56.455575|S|9|33.66|0|9
C|BE|20250724|14:18:57.778724|S|18|33.51|0|18
C|BE|20250724|14:21:46.043397|S|100|33.44|0|100
C|BE|20250724|14:23:35.565134|S|13|33.12|0|13
C|BE|20250724|14:23:35.565218|S|6|33.11|0|6
C|BE|20250724|14:24:15.266461|S|23|33.175|0|23
C|BE|20250724|14:24:15.278961|S|100|33.19|0|100
C|BE|20250724|14:24:15.278977|S|19|33.19|0|19
C|BE|20250724|14:24:15.278977|S|100|33.19|0|100
C|BE|20250724|14:24:15.278978|S|20|33.19|0|20
C|BE|20250724|14:33:06.390683|S|1|33.31|0|1
C|BE|20250724|14:33:06.761471|S|3|33.31|0|3
C|BE|20250724|14:35:29.287800|S|120|33.36|0|120
C|BE|20250724|14:39:19.309672|S|120|33.22|0|120
C|BE|20250724|14:45:53.451458|S|16|33.01|0|16
C|BE|20250724|14:48:38.718980|S|6|32.98|0|6
C|BE|20250724|14:48:38.719541|S|4|32.98|0|4
C|BE|20250724|14:52:07.092348|S|9|32.82|0|9
C|BE|20250724|14:52:07.098318|S|8|32.81|0|8
C|BE|20250724|14:52:07.125980|S|6|32.83|0|6
C|BE|20250724|14:52:07.159802|S|17|32.79|0|17
C|BE|20250724|14:52:07.186883|S|12|32.79|0|12
C|BE|20250724|14:55:14.940027|S|9|32.9|0|9
C|BE|20250724|14:58:08.354063|S|10|32.99|0|10
C|BE|20250724|14:59:22.129535|S|11|33.01|0|11
C|BE|20250724|14:59:22.420580|S|150|33.01|0|150
C|BE|20250724|14:59:22.420680|S|100|33.01|0|100
C|BE|20250724|14:59:22.420759|S|50|33.01|0|50
C|BE|20250724|15:08:34.542825|S|7|33.175|0|7
C|BE|20250724|15:16:05.292497|S|11|33.08|0|11
C|BE|20250724|15:16:37.395896|S|16|33.08|0|16
C|BE|20250724|15:17:09.685653|S|11|33.11|0|11
C|BE|20250724|15:20:21.729230|S|150|33.04|0|150
C|BE|20250724|15:21:05.761818|S|62|33.01|0|62
C|BE|20250724|15:23:11.380115|S|12|33.05|0|12
C|BE|20250724|15:23:21.484016|S|6|33.04|0|6
C|BE|20250724|15:23:21.484017|S|11|33.04|0|11
C|BE|20250724|15:26:56.554042|S|7|33|0|7
C|BE|20250724|15:27:17.226745|S|100|32.98|0|100
C|BE|20250724|15:27:17.226825|S|100|32.98|0|100
C|BE|20250724|15:40:21.836061|S|100|32.56|0|100
C|BE|20250724|15:40:21.836122|S|70|32.56|0|70
C|BE|20250724|15:44:22.634960|S|5|32.42|0|5
C|BE|20250724|15:50:44.288609|S|5|32.68|0|5
C|BE|20250724|15:50:44.566289|S|100|32.655|0|100
C|BE|20250724|15:55:51.439754|S|100|32.84|0|100
C|BE|20250724|15:56:39.298152|S|62|32.86|0|62
C|BE|20250724|15:57:40.507128|S|30|33|0|30
C|BE|20250724|15:58:54.834758|S|1|33.09|0|1
C|BE|20250724|15:58:54.941421|S|200|33.09|0|200
C|BE|20250724|15:59:23.246761|S|100|33.055|0|100
C|BE|20250724|15:59:23.707121|S|100|33.055|0|100
C|BE|20250724|15:59:32.191546|S|19|33.055|0|19
C|BE|20250724|15:59:34.604833|S|11|33.05|0|11
C|BE|20250724|15:59:34.605093|S|5|33.05|0|5
C|BE|20250724|15:59:38.624629|S|10|33.05|0|10
C|BE|20250724|15:59:38.624629|S|62|33.055|0|62
C|BE|20250724|15:59:38.907908|S|100|33.055|0|100
C|BE|20250724|15:59:42.498604|S|100|33.155|0|100
C|BE|20250724|15:59:42.498764|S|100|33.155|0|100
C|BE|20250724|15:59:44.192098|S|200|33.155|0|200
C|BE|20250724|15:59:46.436484|S|100|33.185|0|100
C|BEAM|20250724|09:33:24.086334|S|9|22.18|0|9
C|BEAM|20250724|09:34:01.921975|S|100|22.1|0|100
C|BEAM|20250724|09:39:09.071712|S|100|22.16|0|100
C|BEAM|20250724|09:48:49.908708|S|100|22.22|0|100
C|BEAM|20250724|10:06:17.158111|S|100|21.98|0|100
C|BEAM|20250724|10:12:45.526500|S|70|21.85|0|70
C|BEAM|20250724|10:12:45.526734|S|8|21.85|0|8
C|BEAM|20250724|10:29:01.244780|S|11|21.84|0|11
C|BEAM|20250724|10:53:15.257371|S|100|21.81|0|100
C|BEAM|20250724|10:53:42.528994|S|1|21.71|0|1
C|BEAM|20250724|11:25:54.789967|S|2|21.49|0|2
C|BEAM|20250724|11:41:57.070174|S|37|21.35|0|37
C|BEAM|20250724|11:41:57.070174|S|100|21.35|0|100
C|BEAM|20250724|12:09:43.948503|S|1|21.11|0|1
C|BEAM|20250724|12:27:11.459529|S|11|21.02|0|11
C|BEAM|20250724|12:46:31.542831|S|3|21.01|0|3
C|BEAM|20250724|12:46:31.549301|S|3|20.98|0|3
C|BEAM|20250724|12:46:31.549317|S|147|20.98|0|147
C|BEAM|20250724|12:46:31.549365|S|9|20.98|0|9
C|BEAM|20250724|12:49:00.035845|S|5|20.99|0|5
C|BEAM|20250724|13:08:58.017062|S|3|21.11|0|3
C|BEAM|20250724|13:17:12.736109|S|1|20.88|0|1
C|BEAM|20250724|13:17:52.832863|S|12|20.86|0|12
C|BEAM|20250724|13:22:52.960129|S|26|21.03|0|26
C|BEAM|20250724|13:36:27.740995|S|4|21.1|0|4
C|BEAM|20250724|13:36:27.741075|S|4|21.1|0|4
C|BEAM|20250724|13:36:27.741138|S|4|21.1|0|4
C|BEAM|20250724|13:36:27.741198|S|4|21.1|0|4
C|BEAM|20250724|13:36:27.741261|S|4|21.1|0|4
C|BEAM|20250724|13:37:09.245108|S|2|21.12|0|2
C|BEAM|20250724|13:38:45.032365|S|1|21.11|0|1
C|BEAM|20250724|14:06:20.734278|S|14|21.06|0|14
C|BEAM|20250724|14:13:28.364626|S|100|21.03|0|100
C|BEAM|20250724|14:23:52.681503|S|50|20.97|0|50
C|BEAM|20250724|14:30:17.498911|S|1|20.91|0|1
C|BEAM|20250724|14:34:20.160803|S|116|20.93|0|116
C|BEAM|20250724|14:44:31.059754|S|3|20.95|0|3
C|BEAM|20250724|15:21:27.086357|S|1|21.17|0|1
C|BEAM|20250724|15:34:43.228961|S|30|21.12|0|30
C|BEAM|20250724|15:46:54.668455|S|50|21.12|0|50
C|BEAM|20250724|15:48:02.098336|S|46|21.1|0|46
C|BEAM|20250724|15:56:08.172726|S|5|21.02|0|5
C|BEAM|20250724|15:56:11.988557|S|1|21.02|0|1
C|BEAM|20250724|15:58:01.037237|E|1|20.96|0|1
C|BEAM|20250724|15:59:03.955232|S|50|20.97|0|50
C|BEAM|20250724|15:59:48.097994|S|100|20.955|0|100
C|BEAM|20250724|15:59:48.904743|S|1|20.95|0|1
C|BEEM|20250724|09:40:48.319995|S|100|2.83|0|100
C|BEEM|20250724|09:41:25.066747|S|100|2.84|0|100
C|BEKE|20250724|09:30:06.313769|S|100|19.98|0|100
C|BEKE|20250724|09:30:50.403563|S|200|20.14|0|200
C|BEKE|20250724|09:32:36.071446|S|100|19.99|0|100
C|BEKE|20250724|09:32:54.965643|S|7|19.91|0|7
C|BEKE|20250724|09:32:55.007823|S|6|19.91|0|6
C|BEKE|20250724|09:34:12.935935|S|100|19.92|0|100
C|BEKE|20250724|09:34:48.839602|S|99|19.94|0|99
C|BEKE|20250724|09:36:51.585223|S|20|19.965|0|20
C|BEKE|20250724|09:37:27.077379|S|100|19.98|0|100
C|BEKE|20250724|09:38:11.925499|S|200|19.96|0|200
C|BEKE|20250724|09:39:59.660444|S|100|19.87|0|100
C|BEKE|20250724|09:47:21.320635|S|20|19.75|0|20
C|BEKE|20250724|09:53:46.551990|S|100|19.77|0|100
C|BEKE|20250724|09:57:02.607338|S|1|19.75|0|1
C|BEKE|20250724|09:57:09.752881|S|100|19.755|0|100
C|BEKE|20250724|09:57:32.576697|S|1|19.76|0|1
C|BEKE|20250724|09:58:46.215421|S|1|19.78|0|1
C|BEKE|20250724|09:59:24.320074|S|1|19.78|0|1
C|BEKE|20250724|10:10:10.239549|S|12|19.8|0|12
C|BEKE|20250724|10:16:04.095320|S|126|19.755|0|126
C|BEKE|20250724|10:17:20.801642|S|3|19.78|0|3
C|BEKE|20250724|10:26:30.532682|S|100|19.8|0|100
C|BEKE|20250724|10:26:39.871487|S|3|19.79|0|3
C|BEKE|20250724|10:26:39.871509|S|3|19.79|0|3
C|BEKE|20250724|10:26:39.871546|S|94|19.79|0|94
C|BEKE|20250724|10:32:38.802226|S|2|19.785|0|2
C|BEKE|20250724|10:35:55.381087|S|1|19.84|0|1
C|BEKE|20250724|10:35:55.381114|S|1|19.84|0|1
C|BEKE|20250724|10:36:07.292606|S|100|19.84|0|100
C|BEKE|20250724|10:36:13.335325|S|100|19.84|0|100
C|BEKE|20250724|10:37:43.462030|S|40|19.8|0|40
C|BEKE|20250724|10:38:41.243460|S|100|19.785|0|100
C|BEKE|20250724|10:46:00.145175|S|100|19.8|0|100
C|BEKE|20250724|10:48:14.090824|S|100|19.79|0|100
C|BEKE|20250724|10:49:03.282223|S|100|19.78|0|100
C|BEKE|20250724|10:49:25.217588|S|198|19.765|0|198
C|BEKE|20250724|10:49:34.089644|S|100|19.78|0|100
C|BEKE|20250724|10:55:24.636387|S|100|19.75|0|100
C|BEKE|20250724|10:55:29.951109|S|100|19.78|0|100
C|BEKE|20250724|10:55:33.968592|S|100|19.79|0|100
C|BEKE|20250724|11:07:00.609508|S|100|19.845|0|100
C|BEKE|20250724|11:07:00.610104|S|98|19.845|0|98
C|BEKE|20250724|11:15:04.186067|S|100|19.82|0|100
C|BEKE|20250724|11:17:53.370690|S|100|19.76|0|100
C|BEKE|20250724|11:20:10.093360|S|100|19.77|0|100
C|BEKE|20250724|11:22:13.001398|S|100|19.76|0|100
C|BEKE|20250724|11:28:26.397356|S|48|19.79|0|48
C|BEKE|20250724|11:31:04.320138|S|100|19.79|0|100
C|BEKE|20250724|11:33:37.240243|S|100|19.795|0|100
C|BEKE|20250724|11:35:14.758236|S|100|19.82|0|100
C|BEKE|20250724|11:47:12.205187|S|100|19.745|0|100
C|BEKE|20250724|11:59:39.868689|S|2|19.76|0|2
C|BEKE|20250724|12:09:03.555894|S|100|19.74|0|100
C|BEKE|20250724|12:10:01.121892|S|100|19.74|0|100
C|BEKE|20250724|12:12:13.459176|S|100|19.715|0|100
C|BEKE|20250724|12:19:54.208936|S|4|19.705|0|4
C|BEKE|20250724|12:20:30.198320|S|100|19.745|0|100
C|BEKE|20250724|12:29:51.867263|S|27|19.75|0|27
C|BEKE|20250724|12:32:56.570881|S|100|19.765|0|100
C|BEKE|20250724|12:52:44.475025|S|100|19.77|0|100
C|BEKE|20250724|13:14:02.185379|S|10|19.83|0|10
C|BEKE|20250724|13:14:31.632503|S|10|19.83|0|10
C|BEKE|20250724|13:20:34.241621|S|10|19.82|0|10
C|BEKE|20250724|13:21:04.345101|S|10|19.82|0|10
C|BEKE|20250724|13:21:34.327312|S|10|19.82|0|10
C|BEKE|20250724|13:22:05.315226|S|10|19.82|0|10
C|BEKE|20250724|13:23:32.793883|S|10|19.82|0|10
C|BEKE|20250724|13:35:16.756678|S|84|19.83|0|84
C|BEKE|20250724|13:37:38.331747|S|5|19.83|0|5
C|BEKE|20250724|13:39:09.847968|S|10|19.83|0|10
C|BEKE|20250724|13:39:39.875136|S|10|19.83|0|10
C|BEKE|20250724|13:49:02.633999|S|10|19.86|0|10
C|BEKE|20250724|13:54:30.492276|S|10|19.86|0|10
C|BEKE|20250724|13:55:00.282953|S|10|19.86|0|10
C|BEKE|20250724|13:57:29.182638|S|100|19.845|0|100
C|BEKE|20250724|14:02:05.602734|S|1|19.84|0|1
C|BEKE|20250724|14:03:11.778252|S|1|19.85|0|1
C|BEKE|20250724|14:11:52.545046|S|100|19.83|0|100
C|BEKE|20250724|14:14:19.665854|S|10|19.83|0|10
C|BEKE|20250724|14:14:49.215697|S|10|19.83|0|10
C|BEKE|20250724|14:17:05.834800|S|10|19.85|0|10
C|BEKE|20250724|14:17:05.885886|S|90|19.85|0|90
C|BEKE|20250724|14:29:55.020232|S|5|19.87|0|5
C|BEKE|20250724|14:29:55.020246|S|95|19.87|0|95
C|BEKE|20250724|14:32:40.754563|S|100|19.86|0|100
C|BEKE|20250724|14:35:24.176273|S|1|19.85|0|1
C|BEKE|20250724|14:42:30.111340|S|100|19.85|0|100
C|BEKE|20250724|14:43:31.811057|S|10|19.86|0|10
C|BEKE|20250724|14:43:40.784604|S|100|19.86|0|100
C|BEKE|20250724|14:53:44.326030|S|100|19.86|0|100
C|BEKE|20250724|14:57:16.545900|S|100|19.85|0|100
C|BEKE|20250724|14:57:19.466556|S|100|19.85|0|100
C|BEKE|20250724|15:04:39.422057|S|1|19.85|0|1
C|BEKE|20250724|15:04:39.422064|S|1|19.85|0|1
C|BEKE|20250724|15:09:47.340061|S|10|19.85|0|10
C|BEKE|20250724|15:10:08.626512|S|10|19.85|0|10
C|BEKE|20250724|15:11:10.052404|S|10|19.85|0|10
C|BEKE|20250724|15:11:51.503829|S|10|19.85|0|10
C|BEKE|20250724|15:12:13.752958|S|10|19.85|0|10
C|BEKE|20250724|15:12:33.767442|S|10|19.85|0|10
C|BEKE|20250724|15:12:53.780727|S|10|19.85|0|10
C|BEKE|20250724|15:13:16.240475|S|10|19.85|0|10
C|BEKE|20250724|15:13:36.473961|S|10|19.85|0|10
C|BEKE|20250724|15:14:19.715489|S|10|19.85|0|10
C|BEKE|20250724|15:15:02.412021|S|10|19.85|0|10
C|BEKE|20250724|15:16:02.925605|S|10|19.85|0|10
C|BEKE|20250724|15:25:43.157603|S|2|19.81|0|2
C|BEKE|20250724|15:26:03.872297|S|233|19.805|0|233
C|BEKE|20250724|15:26:03.872366|S|67|19.805|0|67
C|BEKE|20250724|15:32:44.500817|S|200|19.8|0|200
C|BEKE|20250724|15:33:25.361338|S|1|19.795|0|1
C|BEKE|20250724|15:34:59.611980|S|10|19.81|0|10
C|BEKE|20250724|15:35:58.166724|S|10|19.81|0|10
C|BEKE|20250724|15:39:29.308554|S|2|19.81|0|2
C|BEKE|20250724|15:42:01.631211|S|10|19.81|0|10
C|BEKE|20250724|15:42:09.323336|S|366|19.805|0|366
C|BEKE|20250724|15:43:23.826946|S|1|19.81|0|1
C|BEKE|20250724|15:43:23.826946|S|9|19.81|0|9
C|BEKE|20250724|15:47:43.639964|S|100|19.8|0|100
C|BEKE|20250724|15:47:44.091588|S|100|19.8|0|100
C|BEKE|20250724|15:47:55.921297|S|366|19.805|0|366
C|BEKE|20250724|15:47:55.921297|S|134|19.8|0|134
C|BEKE|20250724|15:55:53.529111|S|63|19.79|0|63
C|BEKE|20250724|15:56:11.083708|S|37|19.79|0|37
C|BEKE|20250724|15:56:22.425650|S|100|19.79|0|100
C|BEKE|20250724|15:56:24.629113|S|100|19.79|0|100
C|BEKE|20250724|15:56:24.629126|S|100|19.79|0|100
C|BEKE|20250724|15:57:01.560486|S|100|19.79|0|100
C|BEKE|20250724|15:57:09.734429|S|73|19.79|0|73
C|BEKE|20250724|15:57:09.735677|S|100|19.79|0|100
C|BEKE|20250724|15:57:09.735969|S|100|19.79|0|100
C|BEKE|20250724|15:57:13.544019|S|100|19.785|0|100
C|BEKE|20250724|15:57:14.432944|S|100|19.79|0|100
C|BEKE|20250724|15:57:31.020232|S|77|19.785|0|77
C|BEKE|20250724|15:57:31.020257|S|200|19.785|0|200
C|BEKE|20250724|15:57:31.020691|S|100|19.78|0|100
C|BEKE|20250724|15:58:11.572932|S|100|19.78|0|100
C|BEKE|20250724|15:58:11.573036|S|100|19.78|0|100
C|BEKE|20250724|15:58:12.072963|S|100|19.78|0|100
C|BEKE|20250724|15:58:12.072971|S|100|19.78|0|100
C|BEKE|20250724|15:58:14.577920|S|100|19.78|0|100
C|BEKE|20250724|15:58:14.577921|S|100|19.78|0|100
C|BEKE|20250724|15:58:15.078865|S|79|19.78|0|79
C|BEKE|20250724|15:58:15.078877|S|43|19.78|0|43
C|BEKE|20250724|15:58:15.078877|S|21|19.78|0|21
C|BEKE|20250724|15:58:15.179482|S|100|19.78|0|100
C|BEKE|20250724|15:58:16.192337|S|2|19.77|0|2
C|BEKE|20250724|15:58:23.798279|S|100|19.77|0|100
C|BEKE|20250724|15:58:23.798280|S|100|19.77|0|100
C|BEKE|20250724|15:58:33.034778|S|100|19.78|0|100
C|BEKE|20250724|15:58:33.034819|S|83|19.78|0|83
C|BEKE|20250724|15:58:33.034974|S|17|19.78|0|17
C|BEKE|20250724|15:58:37.300143|S|100|19.79|0|100
C|BEKE|20250724|15:58:37.877292|S|100|19.79|0|100
C|BEKE|20250724|15:58:53.747584|S|100|19.78|0|100
C|BEKE|20250724|15:59:31.421132|S|100|19.77|0|100
C|BEKE|20250724|15:59:31.421141|S|100|19.77|0|100
C|BEKE|20250724|15:59:31.432986|S|100|19.77|0|100
C|BEKE|20250724|15:59:31.432986|S|1|19.77|0|1
C|BEKE|20250724|15:59:31.432993|S|161|19.77|0|161
C|BEKE|20250724|15:59:31.433467|S|100|19.77|0|100
C|BEKE|20250724|15:59:31.506551|S|100|19.77|0|100
C|BEKE|20250724|15:59:31.545210|S|100|19.77|0|100
C|BEKE|20250724|15:59:31.602688|S|100|19.77|0|100
C|BEKE|20250724|15:59:31.704615|S|97|19.77|0|97
C|BEKE|20250724|15:59:33.900047|S|3|19.77|0|3
C|BEKE|20250724|15:59:33.900047|S|500|19.77|0|500
C|BEKE|20250724|15:59:34.802397|S|80|19.77|0|80
C|BEKE|20250724|15:59:35.181672|S|20|19.77|0|20
C|BEKE|20250724|15:59:38.036203|S|200|19.77|0|200
C|BEKE|20250724|15:59:38.036203|S|100|19.77|0|100
C|BEKE|20250724|15:59:38.036204|S|500|19.77|0|500
C|BEKE|20250724|15:59:38.829225|S|300|19.77|0|300
C|BEKE|20250724|15:59:38.829225|S|500|19.77|0|500
C|BEKE|20250724|15:59:38.829226|S|100|19.77|0|100
C|BEKE|20250724|15:59:39.624673|S|300|19.77|0|300
C|BEKE|20250724|15:59:39.624673|S|400|19.77|0|400
C|BEKE|20250724|15:59:39.630032|S|100|19.77|0|100
C|BEKE|20250724|15:59:39.630032|S|100|19.77|0|100
C|BEKE|20250724|15:59:40.380376|S|300|19.77|0|300
C|BEKE|20250724|15:59:40.380376|S|500|19.77|0|500
C|BEKE|20250724|15:59:40.380377|S|100|19.77|0|100
C|BEKE|20250724|15:59:40.796669|S|200|19.77|0|200
C|BEKE|20250724|15:59:40.796669|S|100|19.77|0|100
C|BEKE|20250724|15:59:40.813706|S|200|19.77|0|200
C|BEKE|20250724|15:59:41.120144|S|65|19.77|0|65
C|BEKE|20250724|15:59:41.129494|S|35|19.77|0|35
C|BEKE|20250724|15:59:41.129494|S|200|19.77|0|200
C|BEKE|20250724|15:59:42.174992|S|100|19.77|0|100
C|BEKE|20250724|15:59:43.188195|S|200|19.77|0|200
C|BEKE|20250724|15:59:43.188195|S|100|19.77|0|100
C|BEKE|20250724|15:59:43.564606|S|100|19.77|0|100
C|BEKE|20250724|15:59:43.910343|S|100|19.77|0|100
C|BEKE|20250724|15:59:44.156438|S|100|19.77|0|100
C|BEKE|20250724|15:59:44.166837|S|100|19.77|0|100
C|BEKE|20250724|15:59:44.527229|S|100|19.77|0|100
C|BEKE|20250724|15:59:45.250397|S|100|19.77|0|100
C|BEKE|20250724|15:59:45.590260|S|100|19.77|0|100
C|BEKE|20250724|15:59:46.143136|S|100|19.77|0|100
C|BEKE|20250724|15:59:46.176729|S|100|19.77|0|100
C|BEKE|20250724|15:59:47.203945|S|100|19.78|0|100
C|BEKE|20250724|15:59:47.455210|S|10|19.77|0|10
C|BEKE|20250724|15:59:47.540837|S|200|19.77|0|200
C|BEKE|20250724|15:59:47.540837|S|90|19.77|0|90
C|BEKE|20250724|15:59:48.152900|S|200|19.77|0|200
C|BEKE|20250724|15:59:48.152900|S|100|19.77|0|100
C|BEKE|20250724|15:59:48.164520|S|40|19.77|0|40
C|BEKE|20250724|15:59:48.196546|S|160|19.77|0|160
C|BEKE|20250724|15:59:49.049679|S|100|19.765|0|100
C|BEKE|20250724|15:59:49.878861|S|100|19.77|0|100
C|BEKE|20250724|15:59:50.132190|S|500|19.77|0|500
C|BEKE|20250724|15:59:50.443968|S|100|19.77|0|100
C|BEKE|20250724|15:59:50.443968|S|5|19.77|0|5
C|BEKE|20250724|15:59:51.213848|S|100|19.78|0|100
C|BEKE|20250724|15:59:51.646678|S|4|19.78|0|4
C|BEKE|20250724|15:59:52.193731|S|61|19.78|0|61
C|BEKE|20250724|15:59:52.226978|S|35|19.78|0|35
C|BEKE|20250724|15:59:52.228758|S|100|19.77|0|100
C|BEKE|20250724|15:59:52.453852|S|3|19.78|0|3
C|BEKE|20250724|15:59:52.561572|S|36|19.78|0|36
C|BEKE|20250724|15:59:52.561587|S|36|19.78|0|36
C|BEKE|20250724|15:59:52.564325|S|100|19.77|0|100
C|BEKE|20250724|15:59:53.101217|S|12|19.77|0|12
C|BEKE|20250724|15:59:53.212181|S|100|19.78|0|100
C|BEKE|20250724|15:59:53.297467|S|33|19.77|0|33
C|BEKE|20250724|15:59:54.112196|S|96|19.78|0|96
C|BEKE|20250724|15:59:54.205380|S|4|19.78|0|4
C|BEKE|20250724|15:59:54.650648|S|54|19.77|0|54
C|BEKE|20250724|15:59:54.909710|S|100|19.77|0|100
C|BEKE|20250724|15:59:55.889662|S|54|19.78|0|54
C|BEKE|20250724|15:59:56.412851|S|86|19.78|0|86
C|BEKE|20250724|15:59:58.040755|S|100|19.77|0|100
C|BEKE|20250724|15:59:58.054290|S|400|19.77|0|400
C|BEKE|20250724|15:59:58.545735|S|100|19.775|0|100
C|BEKE|20250724|15:59:58.545833|S|177|19.775|0|177
C|BEKE|20250724|15:59:58.547176|S|100|19.775|0|100
C|BEKE|20250724|15:59:58.551911|S|100|19.775|0|100
C|BEKE|20250724|15:59:58.727787|S|100|19.78|0|100
C|BELFA|20250724|14:53:44.122252|S|1|93.7|0|1
C|BELFB|20250724|10:58:07.972079|S|1|105.87|0|1
C|BELFB|20250724|11:47:40.968342|S|16|105.87|0|16
C|BELFB|20250724|11:50:11.004020|S|1|105.73|0|1
C|BELFB|20250724|13:52:08.946935|S|4|105.12|0|4
C|BELFB|20250724|13:53:41.841536|S|5|104.98|0|5
C|BELFB|20250724|14:23:13.286330|S|2|105.05|0|2
C|BELFB|20250724|14:23:13.286353|S|4|105.05|0|4
C|BELFB|20250724|14:42:05.365209|S|3|104.98|0|3
C|BELFB|20250724|15:20:39.192437|S|5|104.75|0|5
C|BELFB|20250724|15:32:39.040513|S|1|104.3|0|1
C|BELFB|20250724|15:40:20.623469|S|1|104.2|0|1
C|BELFB|20250724|15:41:11.088907|S|107|104.37|0|107
C|BELFB|20250724|15:41:11.089288|S|30|104.37|0|30
C|BELFB|20250724|15:59:48.286471|S|20|102.93|0|20
C|BELFB|20250724|15:59:48.511607|S|30|102.93|0|30
C|BELT|20250724|11:27:58.398098|S|34|32.87|0|34
C|BEN|20250724|09:30:43.417330|S|100|24.715|0|100
C|BEN|20250724|09:30:49.686595|S|250|24.715|0|250
C|BEN|20250724|09:35:22.487941|S|110|24.645|0|110
C|BEN|20250724|09:36:21.911996|S|270|24.665|0|270
C|BEN|20250724|09:42:06.794563|S|100|24.72|0|100
C|BEN|20250724|09:46:29.907466|S|57|24.705|0|57
C|BEN|20250724|09:46:30.621622|S|57|24.705|0|57
C|BEN|20250724|09:46:32.806188|S|57|24.7|0|57
C|BEN|20250724|09:46:40.069899|S|66|24.705|0|66
C|BEN|20250724|09:46:43.261406|S|4|24.72|0|4
C|BEN|20250724|09:55:13.128148|S|1|24.73|0|1
C|BEN|20250724|09:55:22.007354|S|1|24.73|0|1
C|BEN|20250724|09:55:36.050708|S|1|24.72|0|1
C|BEN|20250724|09:56:01.958046|S|1|24.73|0|1
C|BEN|20250724|09:56:08.007189|S|1|24.73|0|1
C|BEN|20250724|09:56:22.925148|S|1|24.72|0|1
C|BEN|20250724|10:00:08.087356|S|8|24.79|0|8
C|BEN|20250724|10:05:20.231931|S|1|24.82|0|1
C|BEN|20250724|10:07:13.646245|S|4|24.82|0|4
C|BEN|20250724|10:07:13.646245|S|81|24.82|0|81
C|BEN|20250724|10:07:13.646245|S|28|24.82|0|28
C|BEN|20250724|10:07:13.646245|S|7|24.82|0|7
C|BEN|20250724|10:07:13.646245|S|51|24.82|0|51
C|BEN|20250724|10:07:24.417723|S|9|24.81|0|9
C|BEN|20250724|10:07:24.417724|S|18|24.81|0|18
C|BEN|20250724|10:07:24.417724|S|2|24.81|0|2
C|BEN|20250724|10:07:24.417724|S|6|24.81|0|6
C|BEN|20250724|10:07:24.417724|S|24|24.81|0|24
C|BEN|20250724|10:07:24.417725|S|8|24.81|0|8
C|BEN|20250724|10:07:24.417725|S|10|24.81|0|10
C|BEN|20250724|10:09:21.243006|S|20|24.82|0|20
C|BEN|20250724|10:13:19.079158|S|20|24.79|0|20
C|BEN|20250724|10:13:19.079158|S|54|24.79|0|54
C|BEN|20250724|10:13:19.079158|S|1|24.79|0|1
C|BEN|20250724|10:13:19.079158|S|29|24.79|0|29
C|BEN|20250724|10:18:03.216584|S|4|24.72|0|4
C|BEN|20250724|10:21:13.938834|S|49|24.76|0|49
C|BEN|20250724|10:24:48.986550|S|7|24.76|0|7
C|BEN|20250724|10:25:13.035871|S|35|24.75|0|35
C|BEN|20250724|10:31:12.476837|S|14|24.8|0|14
C|BEN|20250724|10:31:38.001843|S|8|24.79|0|8
C|BEN|20250724|10:32:25.919398|S|3|24.78|0|3
C|BEN|20250724|10:36:58.442608|S|24|24.83|0|24
C|BEN|20250724|10:36:58.442608|S|12|24.83|0|12
C|BEN|20250724|10:39:00.824536|S|30|24.82|0|30
C|BEN|20250724|10:41:29.985216|S|1|24.83|0|1
C|BEN|20250724|10:43:29.566999|S|21|24.84|0|21
C|BEN|20250724|10:43:29.566999|S|100|24.84|0|100
C|BEN|20250724|10:43:29.566999|S|38|24.84|0|38
C|BEN|20250724|10:45:02.437409|S|100|24.84|0|100
C|BEN|20250724|10:45:02.437409|S|12|24.84|0|12
C|BEN|20250724|10:45:02.437409|S|7|24.84|0|7
C|BEN|20250724|10:45:02.437410|S|8|24.84|0|8
C|BEN|20250724|10:47:05.777805|S|38|24.8|0|38
C|BEN|20250724|10:48:05.297227|S|100|24.81|0|100
C|BEN|20250724|10:48:05.297227|S|100|24.81|0|100
C|BEN|20250724|10:48:24.137264|S|6|24.81|0|6
C|BEN|20250724|10:51:05.216571|S|10|24.83|0|10
C|BEN|20250724|10:51:19.091980|S|4|24.82|0|4
C|BEN|20250724|10:51:19.091980|S|8|24.82|0|8
C|BEN|20250724|10:53:35.241206|S|1|24.85|0|1
C|BEN|20250724|10:54:54.624424|S|96|24.84|0|96
C|BEN|20250724|10:54:54.624424|S|4|24.84|0|4
C|BEN|20250724|10:55:04.618104|S|5|24.84|0|5
C|BEN|20250724|10:55:04.618104|S|4|24.84|0|4
C|BEN|20250724|10:55:04.618104|S|5|24.84|0|5
C|BEN|20250724|10:55:04.618105|S|7|24.84|0|7
C|BEN|20250724|10:56:05.380385|S|1|24.83|0|1
C|BEN|20250724|10:56:05.484616|S|100|24.82|0|100
C|BEN|20250724|10:56:05.484616|S|3|24.82|0|3
C|BEN|20250724|11:01:16.318486|S|19|24.81|0|19
C|BEN|20250724|11:02:06.283881|S|1|24.83|0|1
C|BEN|20250724|11:02:06.283882|S|2|24.83|0|2
C|BEN|20250724|11:04:55.465733|S|38|24.82|0|38
C|BEN|20250724|11:04:55.465733|S|25|24.82|0|25
C|BEN|20250724|11:15:35.327337|S|2|24.82|0|2
C|BEN|20250724|11:16:00.747024|S|11|24.81|0|11
C|BEN|20250724|11:25:41.470485|S|3|24.77|0|3
C|BEN|20250724|11:50:20.303672|S|19|24.79|0|19
C|BEN|20250724|11:50:20.303672|S|13|24.79|0|13
C|BEN|20250724|11:58:38.440866|S|2|24.825|0|2
C|BEN|20250724|11:59:27.025065|S|1|24.82|0|1
C|BEN|20250724|11:59:27.025065|S|1|24.82|0|1
C|BEN|20250724|11:59:55.730683|S|2|24.82|0|2
C|BEN|20250724|11:59:55.730683|S|1|24.82|0|1
C|BEN|20250724|11:59:55.730683|S|2|24.82|0|2
C|BEN|20250724|12:10:46.085646|S|7|24.86|0|7
C|BEN|20250724|12:14:51.872347|S|2|24.83|0|2
C|BEN|20250724|12:19:24.123951|S|1|24.83|0|1
C|BEN|20250724|12:25:17.730733|S|100|24.81|0|100
C|BEN|20250724|12:49:49.902863|S|1|24.77|0|1
C|BEN|20250724|12:58:28.245435|S|96|24.77|0|96
C|BEN|20250724|13:15:28.992207|S|6|24.81|0|6
C|BEN|20250724|13:15:29.203613|S|100|24.81|0|100
C|BEN|20250724|13:15:48.534817|S|17|24.8|0|17
C|BEN|20250724|13:23:34.083574|S|6|24.78|0|6
C|BEN|20250724|13:23:34.083574|S|3|24.78|0|3
C|BEN|20250724|13:24:11.325524|S|2|24.79|0|2
C|BEN|20250724|13:24:11.325525|S|2|24.79|0|2
C|BEN|20250724|13:24:11.325525|S|2|24.79|0|2
C|BEN|20250724|13:24:51.412443|S|3|24.8|0|3
C|BEN|20250724|13:34:39.578831|S|3|24.815|0|3
C|BEN|20250724|13:44:04.110022|S|100|24.825|0|100
C|BEN|20250724|13:44:04.110972|S|100|24.825|0|100
C|BEN|20250724|13:44:18.088388|S|100|24.825|0|100
C|BEN|20250724|13:44:18.089506|S|100|24.825|0|100
C|BEN|20250724|13:44:18.090639|S|48|24.825|0|48
C|BEN|20250724|13:54:17.628550|S|1|24.84|0|1
C|BEN|20250724|13:59:47.940781|S|11|24.84|0|11
C|BEN|20250724|13:59:47.940782|S|6|24.84|0|6
C|BEN|20250724|14:09:54.254319|S|4|24.835|0|4
C|BEN|20250724|14:10:14.987381|S|100|24.845|0|100
C|BEN|20250724|14:10:14.990573|S|100|24.845|0|100
C|BEN|20250724|14:10:14.991865|S|52|24.85|0|52
C|BEN|20250724|14:10:14.991865|S|48|24.845|0|48
C|BEN|20250724|14:10:15.002352|S|48|24.845|0|48
C|BEN|20250724|14:10:15.002543|S|48|24.845|0|48
C|BEN|20250724|14:10:15.017281|S|100|24.845|0|100
C|BEN|20250724|14:10:15.020200|S|52|24.845|0|52
C|BEN|20250724|14:10:15.020200|S|48|24.85|0|48
C|BEN|20250724|14:16:30.816165|S|18|24.81|0|18
C|BEN|20250724|14:16:30.816165|S|35|24.81|0|35
C|BEN|20250724|14:16:47.864291|S|96|24.82|0|96
C|BEN|20250724|14:24:00.990561|S|8|24.8|0|8
C|BEN|20250724|14:24:43.340576|S|1|24.8|0|1
C|BEN|20250724|14:24:43.340576|S|20|24.8|0|20
C|BEN|20250724|14:24:43.340576|S|10|24.8|0|10
C|BEN|20250724|14:24:43.340576|S|10|24.8|0|10
C|BEN|20250724|14:24:43.340576|S|14|24.8|0|14
C|BEN|20250724|14:24:54.232641|S|1|24.8|0|1
C|BEN|20250724|14:30:05.853328|S|32|24.81|0|32
C|BEN|20250724|14:31:11.675731|S|7|24.81|0|7
C|BEN|20250724|14:34:23.521439|S|6|24.8|0|6
C|BEN|20250724|14:41:47.440832|S|36|24.795|0|36
C|BEN|20250724|14:42:04.392772|S|3|24.8|0|3
C|BEN|20250724|14:43:37.150455|S|100|24.81|0|100
C|BEN|20250724|14:44:09.355851|S|16|24.81|0|16
C|BEN|20250724|14:44:09.355851|S|4|24.81|0|4
C|BEN|20250724|14:44:33.369914|S|6|24.805|0|6
C|BEN|20250724|14:48:58.672001|S|3|24.77|0|3
C|BEN|20250724|14:49:22.249723|S|15|24.77|0|15
C|BEN|20250724|14:49:22.249723|S|8|24.77|0|8
C|BEN|20250724|14:49:54.884912|S|29|24.765|0|29
C|BEN|20250724|14:51:27.376021|S|8|24.78|0|8
C|BEN|20250724|14:51:27.376021|S|15|24.78|0|15
C|BEN|20250724|14:52:36.024641|S|18|24.79|0|18
C|BEN|20250724|14:55:11.277051|S|45|24.785|0|45
C|BEN|20250724|14:59:22.730396|S|4|24.82|0|4
C|BEN|20250724|15:04:01.565915|S|44|24.805|0|44
C|BEN|20250724|15:04:57.541949|S|2|24.8|0|2
C|BEN|20250724|15:09:57.552174|S|38|24.795|0|38
C|BEN|20250724|15:12:07.635544|S|3|24.8|0|3
C|BEN|20250724|15:12:18.963063|S|29|24.79|0|29
C|BEN|20250724|15:12:18.963063|S|12|24.79|0|12
C|BEN|20250724|15:12:40.881560|S|6|24.78|0|6
C|BEN|20250724|15:12:57.068499|S|248|24.775|0|248
C|BEN|20250724|15:13:01.083725|S|9|24.77|0|9
C|BEN|20250724|15:13:01.106783|S|91|24.77|0|91
C|BEN|20250724|15:13:01.166131|S|1|24.78|0|1
C|BEN|20250724|15:13:46.927420|S|14|24.78|0|14
C|BEN|20250724|15:13:46.927420|S|6|24.78|0|6
C|BEN|20250724|15:14:04.362920|S|41|24.775|0|41
C|BEN|20250724|15:14:54.107923|S|1|24.77|0|1
C|BEN|20250724|15:18:23.129318|S|100|24.77|0|100
C|BEN|20250724|15:18:49.106681|S|4|24.77|0|4
C|BEN|20250724|15:19:57.097256|S|10|24.78|0|10
C|BEN|20250724|15:19:57.097257|S|4|24.78|0|4
C|BEN|20250724|15:19:57.097257|S|100|24.78|0|100
C|BEN|20250724|15:20:18.861634|S|1|24.78|0|1
C|BEN|20250724|15:23:40.957088|S|100|24.78|0|100
C|BEN|20250724|15:23:40.957165|S|13|24.78|0|13
C|BEN|20250724|15:24:39.017245|S|26|24.775|0|26
C|BEN|20250724|15:24:54.162960|S|9|24.775|0|9
C|BEN|20250724|15:27:31.042094|S|24|24.77|0|24
C|BEN|20250724|15:29:09.891016|S|7|24.76|0|7
C|BEN|20250724|15:29:47.240806|S|6|24.77|0|6
C|BEN|20250724|15:29:47.240806|S|21|24.77|0|21
C|BEN|20250724|15:29:48.909052|S|8|24.77|0|8
C|BEN|20250724|15:31:34.720340|S|100|24.77|0|100
C|BEN|20250724|15:31:34.720340|S|2|24.77|0|2
C|BEN|20250724|15:32:12.981057|S|2|24.77|0|2
C|BEN|20250724|15:33:40.505050|S|2|24.77|0|2
C|BEN|20250724|15:34:00.016827|S|100|24.775|0|100
C|BEN|20250724|15:34:52.503158|S|1|24.79|0|1
C|BEN|20250724|15:35:00.353550|S|89|24.78|0|89
C|BEN|20250724|15:36:29.386549|S|11|24.78|0|11
C|BEN|20250724|15:38:32.206613|S|100|24.79|0|100
C|BEN|20250724|15:39:21.384200|S|39|24.78|0|39
C|BEN|20250724|15:39:49.421349|S|870|24.775|0|870
C|BEN|20250724|15:39:49.421349|S|311|24.775|0|311
C|BEN|20250724|15:41:01.460610|S|311|24.755|0|311
C|BEN|20250724|15:41:16.446697|S|1|24.74|0|1
C|BEN|20250724|15:41:28.896784|S|19|24.74|0|19
C|BEN|20250724|15:42:51.166468|S|1|24.74|0|1
C|BEN|20250724|15:42:53.252457|S|22|24.74|0|22
C|BEN|20250724|15:43:00.329685|S|9|24.74|0|9
C|BEN|20250724|15:43:00.329844|S|6|24.74|0|6
C|BEN|20250724|15:43:00.329853|S|6|24.74|0|6
C|BEN|20250724|15:43:53.517794|S|3|24.73|0|3
C|BEN|20250724|15:44:07.132592|S|3|24.74|0|3
C|BEN|20250724|15:44:22.358545|S|1|24.74|0|1
C|BEN|20250724|15:45:36.313973|S|65|24.755|0|65
C|BEN|20250724|15:47:02.808151|S|64|24.76|0|64
C|BEN|20250724|15:47:37.350501|S|20|24.76|0|20
C|BEN|20250724|15:49:49.659823|S|11|24.77|0|11
C|BEN|20250724|15:52:00.014938|S|7|24.76|0|7
C|BEN|20250724|15:52:01.184360|S|43|24.76|0|43
C|BEN|20250724|15:52:19.992828|S|29|24.76|0|29
C|BEN|20250724|15:53:12.722698|S|100|24.76|0|100
C|BEN|20250724|15:53:50.100926|S|97|24.76|0|97
C|BEN|20250724|15:54:49.214307|S|1|24.75|0|1
C|BEN|20250724|15:54:49.214307|S|7|24.75|0|7
C|BEN|20250724|15:56:00.955618|S|5|24.75|0|5
C|BEN|20250724|15:56:04.954573|S|390|24.755|0|390
C|BEN|20250724|15:56:22.390456|S|4|24.75|0|4
C|BEN|20250724|15:56:23.560696|S|100|24.755|0|100
C|BEN|20250724|15:56:25.294317|S|4|24.75|0|4
C|BEN|20250724|15:56:25.294317|S|1|24.75|0|1
C|BEN|20250724|15:56:34.452365|S|100|24.735|0|100
C|BEN|20250724|15:56:34.452386|S|290|24.735|0|290
C|BEN|20250724|15:56:47.471136|S|6|24.73|0|6
C|BEN|20250724|15:56:51.684552|S|1|24.72|0|1
C|BEN|20250724|15:56:53.854102|S|5|24.72|0|5
C|BEN|20250724|15:56:54.541750|S|2|24.72|0|2
C|BEN|20250724|15:56:58.588583|S|6|24.72|0|6
C|BEN|20250724|15:57:10.071889|S|3|24.73|0|3
C|BEN|20250724|15:57:51.571031|S|100|24.73|0|100
C|BEN|20250724|15:57:51.573066|S|7|24.73|0|7
C|BEN|20250724|15:57:51.577866|S|70|24.735|0|70
C|BEN|20250724|15:57:51.578697|S|34|24.73|0|34
C|BEN|20250724|15:57:55.053340|S|2|24.74|0|2
C|BEN|20250724|15:58:10.834890|S|10|24.74|0|10
C|BEN|20250724|15:58:10.841258|S|66|24.74|0|66
C|BEN|20250724|15:58:19.086767|S|100|24.74|0|100
C|BEN|20250724|15:58:30.797400|S|100|24.735|0|100
C|BEN|20250724|15:58:31.496793|S|35|24.74|0|35
C|BEN|20250724|15:58:37.389724|S|100|24.745|0|100
C|BEN|20250724|15:58:37.786713|S|100|24.75|0|100
C|BEN|20250724|15:58:38.647017|S|100|24.75|0|100
C|BEN|20250724|15:58:53.196095|S|10|24.75|0|10
C|BEN|20250724|15:59:03.589264|S|18|24.74|0|18
C|BEN|20250724|15:59:05.302865|S|1|24.74|0|1
C|BEN|20250724|15:59:43.915815|S|100|24.73|0|100
C|BEN|20250724|15:59:43.915816|S|71|24.73|0|71
C|BEN|20250724|15:59:46.835620|S|1|24.73|0|1
C|BEN|20250724|15:59:47.513551|S|22|24.73|0|22
C|BEN|20250724|15:59:47.748048|S|1|24.725|0|1
C|BEN|20250724|15:59:49.542541|S|6|24.725|0|6
C|BEN|20250724|15:59:49.550721|S|3|24.725|0|3
C|BEN|20250724|15:59:49.847633|S|10|24.725|0|10
C|BEN|20250724|15:59:50.115181|S|9|24.725|0|9
C|BEN|20250724|15:59:50.772518|S|1|24.725|0|1
C|BEN|20250724|15:59:50.794345|S|59|24.725|0|59
C|BEN|20250724|15:59:51.363026|S|1|24.725|0|1
C|BEN|20250724|15:59:52.812552|S|24|24.725|0|24
C|BEN|20250724|15:59:52.992068|S|23|24.725|0|23
C|BEN|20250724|15:59:53.817481|S|1|24.725|0|1
C|BEN|20250724|15:59:53.875163|S|1|24.725|0|1
C|BEN|20250724|15:59:55.251135|S|100|24.72|0|100
C|BEN|20250724|15:59:55.254788|S|5|24.72|0|5
C|BEN|20250724|15:59:56.108342|S|55|24.725|0|55
C|BEN|20250724|15:59:56.827657|S|14|24.73|0|14
C|BEN|20250724|15:59:56.839769|S|7|24.73|0|7
C|BEN|20250724|15:59:56.985200|S|81|24.73|0|81
C|BEN|20250724|15:59:57.031157|S|92|24.73|0|92
C|BEN|20250724|15:59:57.471834|S|1|24.73|0|1
C|BENF|20250724|12:50:31.316533|E|300|.385|0|300
C|BENF|20250724|12:50:31.317679|E|500|.3848|0|500
C|BENF|20250724|12:50:31.318262|E|300|.3848|0|300
C|BEP|20250724|13:06:06.825900|S|2|27.31|0|2
C|BEP|20250724|13:23:17.930132|S|2|27.35|0|2
C|BEP|20250724|13:23:21.861667|S|35|27.35|0|35
C|BEP|20250724|15:35:00.110499|S|100|27.35|0|100
C|BEP|20250724|15:37:01.157637|S|30|27.335|0|30
C|BEP|20250724|15:37:01.157705|S|88|27.335|0|88
C|BEP|20250724|15:37:01.157784|S|82|27.335|0|82
C|BEPC|20250724|09:32:29.389776|S|100|36.65|0|100
C|BEPC|20250724|09:47:51.222514|S|2|36.64|0|2
C|BEPC|20250724|10:15:51.310652|S|75|36.85|0|75
C|BEPC|20250724|10:30:33.800291|S|100|36.885|0|100
C|BEPC|20250724|11:03:47.452976|S|40|36.9|0|40
C|BEPC|20250724|11:16:16.744780|S|100|36.79|0|100
C|BEPC|20250724|12:11:10.749447|S|20|36.66|0|20
C|BEPC|20250724|12:36:55.695646|S|100|36.57|0|100
C|BEPC|20250724|12:51:46.331145|S|45|36.53|0|45
C|BEPC|20250724|12:51:46.331155|S|55|36.53|0|55
C|BEPC|20250724|13:34:23.366241|S|2|36.64|0|2
C|BEPC|20250724|13:36:51.022659|S|49|36.67|0|49
C|BEPC|20250724|13:59:54.545179|S|1|36.67|0|1
C|BEPC|20250724|15:05:49.288456|S|1|36.53|0|1
C|BEPC|20250724|15:58:01.467650|S|100|36.54|0|100
C|BEPC|20250724|15:58:01.762738|S|54|36.56|0|54
C|BEPC|20250724|15:58:01.762790|S|46|36.56|0|46
C|BEPC|20250724|15:58:26.694972|S|5|36.56|0|5
C|BERZ|20250724|09:48:19.104915|S|200|5.29|0|200
C|BERZ|20250724|09:48:19.104915|S|400|5.29|0|400
C|BERZ|20250724|09:48:19.104915|S|200|5.29|0|200
C|BETR|20250724|10:06:03.420809|S|1|14.59|0|1
C|BETR|20250724|10:06:03.424113|S|1|14.59|0|1
C|BETR|20250724|10:06:03.431169|S|1|14.59|0|1
C|BETR|20250724|10:06:03.437763|S|1|14.58|0|1
C|BETR|20250724|10:06:26.849209|S|44|14.8|0|44
C|BETR|20250724|10:10:17.344371|S|1|14.65|0|1
C|BETR|20250724|10:11:48.344422|S|1|14.63|0|1
C|BETR|20250724|10:12:07.574883|S|1|14.64|0|1
C|BETR|20250724|10:12:22.424637|S|1|14.62|0|1
C|BETR|20250724|10:12:29.823027|S|90|14.62|0|90
C|BETR|20250724|10:12:30.671584|S|1|14.63|0|1
C|BETR|20250724|10:12:48.671260|S|1|14.64|0|1
C|BETR|20250724|10:12:51.422655|S|1|14.63|0|1
C|BETR|20250724|10:12:55.773316|S|11|14.63|0|11
C|BETR|20250724|10:12:55.773480|S|5|14.63|0|5
C|BETR|20250724|10:12:55.773480|S|5|14.63|0|5
C|BETR|20250724|10:13:18.996332|S|1|14.64|0|1
C|BETR|20250724|10:16:47.672081|S|1|14.65|0|1
C|BETR|20250724|10:17:01.095604|S|1|14.65|0|1
C|BETR|20250724|10:17:19.235009|S|1|14.64|0|1
C|BETR|20250724|15:08:03.297316|S|2|14.5|0|2
C|BF B|20250724|09:30:21.146369|S|100|30.795|0|100
C|BF B|20250724|09:31:00.037623|S|100|30.76|0|100
C|BF B|20250724|09:31:00.037712|S|100|30.76|0|100
C|BF B|20250724|09:33:04.130558|S|83|30.86|0|83
C|BF B|20250724|09:34:04.914158|S|100|30.73|0|100
C|BF B|20250724|09:34:54.532680|S|100|30.645|0|100
C|BF B|20250724|09:34:54.532761|S|100|30.645|0|100
C|BF B|20250724|09:34:54.532884|S|100|30.645|0|100
C|BF B|20250724|09:43:33.138638|S|18|31.05|0|18
C|BF B|20250724|09:43:40.718734|S|100|31.045|0|100
C|BF B|20250724|09:45:00.183367|S|4|31.07|0|4
C|BF B|20250724|09:59:13.024715|S|100|31.12|0|100
C|BF B|20250724|10:02:19.609952|S|13|31.19|0|13
C|BF B|20250724|10:05:50.496671|S|11|31.07|0|11
C|BF B|20250724|10:11:40.260939|S|100|31.105|0|100
C|BF B|20250724|10:12:25.110477|S|70|31.23|0|70
C|BF B|20250724|10:20:04.690179|S|100|31.13|0|100
C|BF B|20250724|10:21:52.711509|S|100|31.15|0|100
C|BF B|20250724|10:21:52.711576|S|100|31.15|0|100
C|BF B|20250724|10:21:52.711636|S|100|31.15|0|100
C|BF B|20250724|10:25:09.159464|S|150|31.15|0|150
C|BF B|20250724|10:25:09.159525|S|9|31.15|0|9
C|BF B|20250724|10:29:22.890345|S|150|31.19|0|150
C|BF B|20250724|10:29:22.890817|S|64|31.2|0|64
C|BF B|20250724|10:29:22.891458|S|3|31.2|0|3
C|BF B|20250724|10:40:50.729476|S|100|31.225|0|100
C|BF B|20250724|10:40:54.939639|S|100|31.22|0|100
C|BF B|20250724|10:41:07.347285|S|130|31.23|0|130
C|BF B|20250724|10:41:07.348600|S|128|31.23|0|128
C|BF B|20250724|10:43:02.075515|S|100|31.3|0|100
C|BF B|20250724|10:43:13.394963|S|108|31.33|0|108
C|BF B|20250724|10:59:30.216548|S|6|31.11|0|6
C|BF B|20250724|10:59:36.384129|S|6|31.1|0|6
C|BF B|20250724|10:59:36.384155|S|100|31.1|0|100
C|BF B|20250724|10:59:36.384174|S|6|31.1|0|6
C|BF B|20250724|10:59:36.384284|S|100|31.1|0|100
C|BF B|20250724|11:04:57.543486|S|39|31.01|0|39
C|BF B|20250724|11:13:55.924532|S|60|31.035|0|60
C|BF B|20250724|11:14:17.065676|S|100|31.035|0|100
C|BF B|20250724|11:29:20.487245|S|1|31.06|0|1
C|BF B|20250724|11:29:20.487450|S|260|31.06|0|260
C|BF B|20250724|11:34:51.203582|S|2|31.04|0|2
C|BF B|20250724|11:40:50.210901|S|11|31.01|0|11
C|BF B|20250724|11:45:02.610973|S|100|30.985|0|100
C|BF B|20250724|11:51:52.312979|S|150|30.98|0|150
C|BF B|20250724|11:59:36.007155|S|100|31.05|0|100
C|BF B|20250724|12:11:00.906379|S|100|30.995|0|100
C|BF B|20250724|12:16:02.853045|S|100|30.925|0|100
C|BF B|20250724|12:18:34.048081|S|35|30.92|0|35
C|BF B|20250724|12:18:34.048081|S|150|30.92|0|150
C|BF B|20250724|12:18:35.197964|S|37|30.92|0|37
C|BF B|20250724|12:18:35.197964|S|65|30.92|0|65
C|BF B|20250724|12:23:25.557026|S|100|30.905|0|100
C|BF B|20250724|12:44:50.002200|S|60|30.98|0|60
C|BF B|20250724|13:04:21.608182|S|10|30.96|0|10
C|BF B|20250724|13:19:18.374732|S|100|31.01|0|100
C|BF B|20250724|13:41:40.444039|S|19|31.09|0|19
C|BF B|20250724|14:06:05.373593|S|114|31.12|0|114
C|BF B|20250724|14:21:15.156144|S|100|31.04|0|100
C|BF B|20250724|14:22:07.207007|S|100|31.01|0|100
C|BF B|20250724|14:48:40.871898|S|100|31|0|100
C|BF B|20250724|14:49:03.287960|S|100|31|0|100
C|BF B|20250724|14:55:07.354669|S|7|31.03|0|7
C|BF B|20250724|15:07:43.953816|S|100|31.035|0|100
C|BF B|20250724|15:08:31.156278|S|1|31.04|0|1
C|BF B|20250724|15:21:33.283320|S|100|31.06|0|100
C|BF B|20250724|15:30:11.043814|S|100|31.13|0|100
C|BF B|20250724|15:31:51.558872|S|38|31.11|0|38
C|BF B|20250724|15:47:04.191346|S|10|31.13|0|10
C|BF B|20250724|15:47:04.191346|S|9|31.13|0|9
C|BF B|20250724|15:48:20.692757|S|100|31.12|0|100
C|BF B|20250724|15:48:20.695186|S|100|31.12|0|100
C|BF B|20250724|15:51:32.467631|S|50|31.16|0|50
C|BF B|20250724|15:53:58.137652|S|108|31.23|0|108
C|BF B|20250724|15:55:19.038237|S|200|31.205|0|200
C|BF B|20250724|15:56:17.412298|S|100|31.2|0|100
C|BF B|20250724|15:57:59.075028|S|1|31.18|0|1
C|BF B|20250724|15:58:01.631189|S|100|31.2|0|100
C|BF B|20250724|15:59:47.207730|S|14|31.17|0|14
C|BFAM|20250724|10:10:58.078930|S|1|112.82|0|1
C|BFAM|20250724|10:23:29.458796|S|11|113.08|0|11
C|BFAM|20250724|10:42:04.744073|S|70|113.54|0|70
C|BFAM|20250724|11:12:02.224529|S|10|113.3|0|10
C|BFAM|20250724|12:25:28.049856|S|92|113.62|0|92
C|BFAM|20250724|12:56:54.648354|S|41|113.62|0|41
C|BFAM|20250724|13:10:58.049361|S|1|113.68|0|1
C|BFAM|20250724|13:35:47.503187|S|10|113.55|0|10
C|BFAM|20250724|13:35:58.006122|S|1|113.55|0|1
C|BFAM|20250724|15:20:30.701665|S|100|113.54|0|100
C|BFAM|20250724|15:20:30.701665|S|52|113.56|0|52
C|BFC|20250724|09:45:04.757790|S|9|131.92|0|9
C|BFC|20250724|11:15:15.104747|S|4|129.55|0|4
C|BFC|20250724|11:15:58.009948|S|1|129.45|0|1
C|BFC|20250724|11:20:06.013178|S|4|129.54|0|4
C|BFC|20250724|11:20:50.620374|S|2|129.76|0|2
C|BFC|20250724|11:24:55.845862|S|2|129.01|0|2
C|BFC|20250724|11:49:54.230737|S|1|129.3|0|1
C|BFC|20250724|11:50:22.930093|S|1|129.3|0|1
C|BFC|20250724|12:03:42.654846|S|11|129.7|0|11
C|BFC|20250724|12:03:42.654847|S|10|129.7|0|10
C|BFC|20250724|12:03:42.654847|S|7|129.72|0|7
C|BFC|20250724|12:03:42.654847|S|4|129.72|0|4
C|BFC|20250724|12:03:42.654889|S|3|129.75|0|3
C|BFC|20250724|14:44:30.474023|S|1|129.29|0|1
C|BFC|20250724|15:32:11.363638|S|1|128.88|0|1
C|BFC|20250724|15:32:11.365125|S|1|128.87|0|1
C|BFC|20250724|15:58:14.705977|S|13|128.23|0|13
C|BFC|20250724|15:58:20.700596|S|13|128.22|0|13
C|BFC|20250724|15:58:25.632079|S|11|128.22|0|11
C|BFC|20250724|15:58:30.701824|S|13|128.22|0|13
C|BFC|20250724|15:58:36.664863|S|13|128.24|0|13
C|BFC|20250724|15:58:45.738554|S|13|128.22|0|13
C|BFH|20250724|09:33:05.008591|S|32|64.51|0|32
C|BFH|20250724|09:33:05.008597|S|4|64.51|0|4
C|BFH|20250724|09:33:05.008622|S|12|64.51|0|12
C|BFH|20250724|09:33:05.008631|S|2|64.51|0|2
C|BFH|20250724|09:33:05.008653|S|25|64.51|0|25
C|BFH|20250724|09:33:05.008669|S|23|64.51|0|23
C|BFH|20250724|09:33:05.008686|E|66|64.55|0|66
C|BFH|20250724|09:33:05.008686|S|2|64.51|0|2
C|BFH|20250724|09:33:05.008695|E|2|64.55|0|2
C|BFH|20250724|09:33:05.008767|S|34|64.53|0|34
C|BFH|20250724|09:33:05.008784|S|1|64.53|0|1
C|BFH|20250724|09:33:06.933980|S|2|64.465|0|2
C|BFH|20250724|09:35:50.492622|E|32|64.33|0|32
C|BFH|20250724|09:39:02.541661|S|25|64.25|0|25
C|BFH|20250724|09:43:49.053984|S|2|64.49|0|2
C|BFH|20250724|09:49:02.913123|S|50|64.13|0|50
C|BFH|20250724|10:23:50.110443|S|100|63.14|0|100
C|BFH|20250724|10:23:50.595321|S|100|63.14|0|100
C|BFH|20250724|10:23:51.223427|S|100|63.14|0|100
C|BFH|20250724|10:23:53.349413|S|100|63.12|0|100
C|BFH|20250724|10:24:49.628085|S|18|63.13|0|18
C|BFH|20250724|10:26:48.432294|S|25|62.43|0|25
C|BFH|20250724|10:26:48.432395|S|9|62.43|0|9
C|BFH|20250724|10:41:05.491870|S|25|62.955|0|25
C|BFH|20250724|10:43:14.034692|S|25|62.98|0|25
C|BFH|20250724|10:43:14.034777|S|25|62.98|0|25
C|BFH|20250724|10:43:14.034836|S|25|62.98|0|25
C|BFH|20250724|10:43:14.034895|S|25|62.98|0|25
C|BFH|20250724|10:55:13.358928|S|100|62.7|0|100
C|BFH|20250724|10:55:13.358987|S|25|62.7|0|25
C|BFH|20250724|10:55:13.359063|S|25|62.7|0|25
C|BFH|20250724|10:55:13.359123|S|25|62.7|0|25
C|BFH|20250724|10:55:13.359180|S|25|62.7|0|25
C|BFH|20250724|10:55:13.359236|S|25|62.7|0|25
C|BFH|20250724|10:55:13.359294|S|25|62.7|0|25
C|BFH|20250724|10:55:13.359350|S|25|62.7|0|25
C|BFH|20250724|10:55:13.359405|S|25|62.7|0|25
C|BFH|20250724|10:55:13.359460|S|25|62.7|0|25
C|BFH|20250724|10:55:13.359832|S|25|62.7|0|25
C|BFH|20250724|10:56:47.218493|S|1|62.77|0|1
C|BFH|20250724|10:57:06.527196|S|10|62.71|0|10
C|BFH|20250724|10:57:06.527197|S|18|62.71|0|18
C|BFH|20250724|10:57:06.527268|S|25|62.71|0|25
C|BFH|20250724|10:57:06.527293|S|84|62.7|0|84
C|BFH|20250724|10:57:06.527796|S|10|62.71|0|10
C|BFH|20250724|10:59:13.045494|S|25|62.56|0|25
C|BFH|20250724|10:59:13.045563|S|25|62.56|0|25
C|BFH|20250724|10:59:13.045619|S|25|62.56|0|25
C|BFH|20250724|10:59:13.045674|S|25|62.56|0|25
C|BFH|20250724|10:59:14.622871|S|100|62.58|0|100
C|BFH|20250724|11:00:00.830447|S|100|62.5|0|100
C|BFH|20250724|11:00:00.881033|S|45|62.5|0|45
C|BFH|20250724|11:00:00.881040|S|55|62.5|0|55
C|BFH|20250724|11:01:20.417803|S|2|62.25|0|2
C|BFH|20250724|11:03:40.665061|S|50|62.1|0|50
C|BFH|20250724|11:28:41.242353|S|9|62.2|0|9
C|BFH|20250724|11:44:35.930906|S|50|62.06|0|50
C|BFH|20250724|12:26:09.896338|S|25|62|0|25
C|BFH|20250724|12:38:52.639001|S|10|61.96|0|10
C|BFH|20250724|12:39:42.114666|S|50|62.03|0|50
C|BFH|20250724|12:58:34.968804|S|100|62.06|0|100
C|BFH|20250724|12:58:34.968897|S|100|62.04|0|100
C|BFH|20250724|13:32:23.607187|S|50|62.22|0|50
C|BFH|20250724|13:38:23.791826|S|100|62.44|0|100
C|BFH|20250724|13:38:30.596135|S|1|62.37|0|1
C|BFH|20250724|13:39:49.293070|S|8|62.21|0|8
C|BFH|20250724|13:47:09.452269|S|50|62.22|0|50
C|BFH|20250724|13:47:09.452358|S|1|62.22|0|1
C|BFH|20250724|14:01:38.745594|S|1|62.4|0|1
C|BFH|20250724|14:03:21.014626|S|50|62.53|0|50
C|BFH|20250724|14:06:43.331021|S|13|62.4|0|13
C|BFH|20250724|14:10:09.620266|S|2|62.39|0|2
C|BFH|20250724|14:26:20.208680|S|50|62.16|0|50
C|BFH|20250724|14:28:55.947731|S|100|62.09|0|100
C|BFH|20250724|14:32:11.633999|S|50|62.22|0|50
C|BFH|20250724|14:32:13.041948|S|25|62.29|0|25
C|BFH|20250724|14:32:13.042011|S|25|62.29|0|25
C|BFH|20250724|14:32:13.042071|S|25|62.29|0|25
C|BFH|20250724|14:32:13.042132|S|25|62.29|0|25
C|BFH|20250724|14:32:14.867396|S|100|62.29|0|100
C|BFH|20250724|14:34:48.312653|S|2|62.35|0|2
C|BFH|20250724|14:38:32.377061|S|100|62.05|0|100
C|BFH|20250724|14:50:25.275521|S|50|62.04|0|50
C|BFH|20250724|14:59:17.050128|S|100|62.1|0|100
C|BFH|20250724|15:01:41.839650|S|50|61.97|0|50
C|BFH|20250724|15:02:11.131303|S|50|62.1|0|50
C|BFH|20250724|15:04:07.396135|S|100|62.1|0|100
C|BFH|20250724|15:04:07.396564|S|100|62.07|0|100
C|BFH|20250724|15:15:29.315651|S|50|61.85|0|50
C|BFH|20250724|15:15:29.315918|S|100|61.86|0|100
C|BFH|20250724|15:15:29.315970|S|25|61.86|0|25
C|BFH|20250724|15:24:13.038646|S|50|61.77|0|50
C|BFH|20250724|15:25:16.494908|S|100|61.77|0|100
C|BFH|20250724|15:28:36.658817|S|50|61.65|0|50
C|BFH|20250724|15:30:34.349798|S|50|61.62|0|50
C|BFH|20250724|15:30:34.349798|S|50|61.62|0|50
C|BFH|20250724|15:30:36.649715|S|2|61.65|0|2
C|BFH|20250724|15:37:51.682635|S|1|61.88|0|1
C|BFH|20250724|15:43:44.050957|S|50|61.53|0|50
C|BFH|20250724|15:43:55.777837|S|100|61.46|0|100
C|BFH|20250724|15:44:48.638572|S|11|61.51|0|11
C|BFH|20250724|15:47:13.044127|S|1|61.43|0|1
C|BFH|20250724|15:51:12.917655|S|74|61.25|0|74
C|BFH|20250724|15:55:04.890721|S|80|61.36|0|80
C|BFH|20250724|15:55:30.454363|S|100|61.28|0|100
C|BFH|20250724|15:55:30.454907|S|51|61.28|0|51
C|BFH|20250724|15:55:56.812212|S|100|61.26|0|100
C|BFH|20250724|15:56:01.454999|S|100|61.26|0|100
C|BFH|20250724|15:56:12.978218|S|50|61.26|0|50
C|BFH|20250724|15:56:12.978218|S|50|61.25|0|50
C|BFH|20250724|15:56:16.622065|S|50|61.26|0|50
C|BFH|20250724|15:56:16.622065|S|50|61.25|0|50
C|BFH|20250724|15:56:34.410104|S|93|61.21|0|93
C|BFH|20250724|15:56:34.410652|S|100|61.21|0|100
C|BFH|20250724|15:57:52.183518|S|50|61.18|0|50
C|BFH|20250724|15:58:04.800072|S|11|61.16|0|11
C|BFH|20250724|15:58:19.380395|S|100|61.11|0|100
C|BFH|20250724|15:58:37.330183|S|100|61.14|0|100
C|BFH|20250724|15:58:37.489179|S|100|61.14|0|100
C|BFH|20250724|15:59:05.617539|S|86|61.12|0|86
C|BFH|20250724|15:59:08.378198|S|50|61.14|0|50
C|BFH|20250724|15:59:09.412075|S|50|61.17|0|50
C|BFH|20250724|15:59:19.968926|S|50|61.17|0|50
C|BFH|20250724|15:59:19.968926|S|50|61.17|0|50
C|BFH|20250724|15:59:21.179946|S|100|61.14|0|100
C|BFH|20250724|15:59:22.613799|S|59|61.13|0|59
C|BFH|20250724|15:59:22.614327|S|39|61.13|0|39
C|BFH|20250724|15:59:27.418105|S|22|61.11|0|22
C|BFH|20250724|15:59:35.977557|S|30|61.1|0|30
C|BFH|20250724|15:59:35.977557|S|70|61.1|0|70
C|BFH|20250724|15:59:36.474368|S|1|61.08|0|1
C|BFH|20250724|15:59:36.474976|S|100|61.09|0|100
C|BFH|20250724|15:59:42.981439|S|100|61.1|0|100
C|BFH|20250724|15:59:46.467072|S|50|61.07|0|50
C|BFH|20250724|15:59:48.563672|S|50|61.07|0|50
C|BFH|20250724|15:59:52.991017|S|100|60.98|0|100
C|BFH|20250724|15:59:54.162162|S|100|60.98|0|100
C|BFH|20250724|15:59:57.324617|S|5|60.97|0|5
C|BFH|20250724|15:59:57.801720|S|5|60.99|0|5
C|BFH|20250724|15:59:58.013058|S|1|60.97|0|1
C|BFLY|20250724|09:31:10.363443|S|29|2.235|0|29
C|BFLY|20250724|09:31:52.637930|S|500|2.23|0|500
C|BFLY|20250724|09:31:52.638008|S|79|2.23|0|79
C|BFLY|20250724|09:35:41.137552|S|100|2.215|0|100
C|BFLY|20250724|09:37:15.435421|S|3|2.23|0|3
C|BFLY|20250724|09:37:15.458092|S|12|2.22|0|12
C|BFLY|20250724|09:55:59.841399|S|100|2.215|0|100
C|BFLY|20250724|10:07:22.835567|S|100|2.17|0|100
C|BFLY|20250724|10:11:08.557844|S|50|2.17|0|50
C|BFLY|20250724|10:12:34.341886|E|100|2.15|0|100
C|BFLY|20250724|10:14:38.275518|E|40|2.13|0|40
C|BFLY|20250724|10:20:54.489590|S|9|2.13|0|9
C|BFLY|20250724|10:23:46.735432|S|100|2.14|0|100
C|BFLY|20250724|10:25:20.850137|S|100|2.15|0|100
C|BFLY|20250724|10:33:36.482520|S|100|2.135|0|100
C|BFLY|20250724|10:33:46.331793|S|24|2.16|0|24
C|BFLY|20250724|10:34:17.622415|S|100|2.15|0|100
C|BFLY|20250724|10:50:05.791109|S|100|2.17|0|100
C|BFLY|20250724|10:50:05.791109|S|12|2.17|0|12
C|BFLY|20250724|10:50:26.916807|S|11|2.17|0|11
C|BFLY|20250724|10:51:06.095834|S|100|2.17|0|100
C|BFLY|20250724|10:52:58.301436|S|100|2.17|0|100
C|BFLY|20250724|10:53:12.561015|S|100|2.17|0|100
C|BFLY|20250724|10:55:11.033827|S|100|2.17|0|100
C|BFLY|20250724|10:58:46.188219|S|82|2.18|0|82
C|BFLY|20250724|11:00:42.860183|S|18|2.18|0|18
C|BFLY|20250724|11:03:02.484283|S|100|2.18|0|100
C|BFLY|20250724|11:04:17.099005|S|100|2.18|0|100
C|BFLY|20250724|11:05:52.839481|S|100|2.17|0|100
C|BFLY|20250724|11:07:28.438438|S|24|2.18|0|24
C|BFLY|20250724|11:09:50.557060|S|100|2.18|0|100
C|BFLY|20250724|11:17:54.629144|S|72|2.18|0|72
C|BFLY|20250724|11:24:56.372169|S|100|2.18|0|100
C|BFLY|20250724|11:25:27.276758|S|103|2.175|0|103
C|BFLY|20250724|11:25:30.037459|S|102|2.175|0|102
C|BFLY|20250724|11:25:32.738416|S|102|2.175|0|102
C|BFLY|20250724|11:37:49.020432|S|3|2.17|0|3
C|BFLY|20250724|11:47:47.926763|S|71|2.17|0|71
C|BFLY|20250724|11:49:02.800841|S|100|2.18|0|100
C|BFLY|20250724|11:53:54.854480|S|21|2.19|0|21
C|BFLY|20250724|12:06:13.649436|S|100|2.15|0|100
C|BFLY|20250724|12:09:32.238161|S|55|2.16|0|55
C|BFLY|20250724|12:17:53.700582|S|100|2.16|0|100
C|BFLY|20250724|12:20:14.890518|S|100|2.16|0|100
C|BFLY|20250724|12:22:56.878509|S|100|2.16|0|100
C|BFLY|20250724|12:25:37.081083|S|50|2.14|0|50
C|BFLY|20250724|12:26:20.415038|S|32|2.13|0|32
C|BFLY|20250724|12:27:07.940814|S|100|2.13|0|100
C|BFLY|20250724|12:30:12.016512|S|100|2.13|0|100
C|BFLY|20250724|12:32:18.939571|S|100|2.14|0|100
C|BFLY|20250724|12:32:30.202522|S|100|2.14|0|100
C|BFLY|20250724|12:33:10.712259|S|100|2.14|0|100
C|BFLY|20250724|12:33:14.622136|S|100|2.14|0|100
C|BFLY|20250724|12:33:34.843244|S|67|2.14|0|67
C|BFLY|20250724|12:35:12.516529|S|24|2.14|0|24
C|BFLY|20250724|12:35:12.516611|S|76|2.14|0|76
C|BFLY|20250724|12:35:38.883432|S|100|2.14|0|100
C|BFLY|20250724|12:36:29.245197|S|30|2.13|0|30
C|BFLY|20250724|12:36:29.245198|S|24|2.13|0|24
C|BFLY|20250724|12:36:59.871699|S|100|2.14|0|100
C|BFLY|20250724|12:39:47.829579|S|24|2.13|0|24
C|BFLY|20250724|12:40:19.172148|S|100|2.14|0|100
C|BFLY|20250724|12:40:31.680434|S|24|2.13|0|24
C|BFLY|20250724|12:42:03.371616|S|30|2.13|0|30
C|BFLY|20250724|12:46:30.192306|S|20|2.12|0|20
C|BFLY|20250724|12:46:36.756252|S|12|2.11|0|12
C|BFLY|20250724|12:49:55.378555|S|100|2.12|0|100
C|BFLY|20250724|12:50:44.012747|S|12|2.11|0|12
C|BFLY|20250724|12:50:46.321327|S|12|2.11|0|12
C|BFLY|20250724|12:53:53.083544|S|30|2.1|0|30
C|BFLY|20250724|12:53:53.083545|S|100|2.1|0|100
C|BFLY|20250724|12:53:53.084982|S|100|2.1|0|100
C|BFLY|20250724|12:53:54.885950|S|24|2.11|0|24
C|BFLY|20250724|13:01:10.474342|S|2|2.12|0|2
C|BFLY|20250724|13:03:46.346384|S|100|2.13|0|100
C|BFLY|20250724|13:03:46.907996|S|100|2.13|0|100
C|BFLY|20250724|13:03:48.077165|S|100|2.13|0|100
C|BFLY|20250724|13:10:06.686766|S|7|2.13|0|7
C|BFLY|20250724|13:11:58.433447|S|6|2.13|0|6
C|BFLY|20250724|13:11:58.433447|S|53|2.13|0|53
C|BFLY|20250724|13:13:32.809572|S|36|2.13|0|36
C|BFLY|20250724|13:13:32.809572|S|24|2.13|0|24
C|BFLY|20250724|13:13:32.809573|S|40|2.13|0|40
C|BFLY|20250724|13:13:32.810210|S|20|2.13|0|20
C|BFLY|20250724|13:13:39.011665|S|7|2.13|0|7
C|BFLY|20250724|13:13:43.920220|S|36|2.13|0|36
C|BFLY|20250724|13:19:40.728132|S|30|2.13|0|30
C|BFLY|20250724|13:24:52.983603|S|79|2.13|0|79
C|BFLY|20250724|13:24:52.983616|S|17|2.13|0|17
C|BFLY|20250724|13:30:06.148996|S|42|2.12|0|42
C|BFLY|20250724|13:37:28.153143|S|1|2.13|0|1
C|BFLY|20250724|13:37:33.155063|S|35|2.13|0|35
C|BFLY|20250724|13:37:33.155064|S|24|2.13|0|24
C|BFLY|20250724|13:37:49.666040|S|24|2.13|0|24
C|BFLY|20250724|13:38:11.058616|S|100|2.13|0|100
C|BFLY|20250724|13:41:17.916800|S|38|2.13|0|38
C|BFLY|20250724|13:41:43.080845|S|96|2.13|0|96
C|BFLY|20250724|13:47:50.134873|S|100|2.13|0|100
C|BFLY|20250724|13:49:21.313012|S|40|2.13|0|40
C|BFLY|20250724|13:49:21.313012|S|60|2.13|0|60
C|BFLY|20250724|13:53:22.524336|S|100|2.13|0|100
C|BFLY|20250724|13:58:26.604186|S|45|2.125|0|45
C|BFLY|20250724|14:02:35.526963|S|62|2.13|0|62
C|BFLY|20250724|14:02:35.526963|S|100|2.13|0|100
C|BFLY|20250724|14:02:35.526964|S|36|2.13|0|36
C|BFLY|20250724|14:02:36.828579|S|100|2.13|0|100
C|BFLY|20250724|14:04:08.907634|S|100|2.13|0|100
C|BFLY|20250724|14:12:31.116748|S|100|2.13|0|100
C|BFLY|20250724|14:13:23.830538|S|100|2.13|0|100
C|BFLY|20250724|14:13:56.678999|S|100|2.13|0|100
C|BFLY|20250724|14:15:21.045439|S|100|2.13|0|100
C|BFLY|20250724|14:16:48.318538|S|100|2.13|0|100
C|BFLY|20250724|14:17:37.991364|S|100|2.13|0|100
C|BFLY|20250724|14:19:15.753620|S|45|2.13|0|45
C|BFLY|20250724|14:20:05.964395|S|55|2.13|0|55
C|BFLY|20250724|14:22:53.799956|S|100|2.13|0|100
C|BFLY|20250724|14:23:05.944679|S|23|2.12|0|23
C|BFLY|20250724|14:23:07.003129|S|77|2.12|0|77
C|BFLY|20250724|14:23:10.593430|S|100|2.12|0|100
C|BFLY|20250724|14:23:11.252846|S|30|2.12|0|30
C|BFLY|20250724|14:28:00.788076|S|100|2.12|0|100
C|BFLY|20250724|14:34:49.450258|S|100|2.12|0|100
C|BFLY|20250724|14:35:56.606648|S|100|2.12|0|100
C|BFLY|20250724|14:37:29.026374|S|100|2.12|0|100
C|BFLY|20250724|14:38:13.270395|S|100|2.12|0|100
C|BFLY|20250724|14:38:24.586291|S|100|2.12|0|100
C|BFLY|20250724|14:38:49.114712|S|100|2.12|0|100
C|BFLY|20250724|14:39:01.986784|S|2|2.11|0|2
C|BFLY|20250724|14:58:29.057551|S|100|2.1|0|100
C|BFLY|20250724|14:58:48.002731|S|100|2.1|0|100
C|BFLY|20250724|14:58:51.247658|S|100|2.1|0|100
C|BFLY|20250724|14:58:59.949282|S|100|2.1|0|100
C|BFLY|20250724|14:59:56.520551|S|100|2.1|0|100
C|BFLY|20250724|15:01:49.205925|S|100|2.11|0|100
C|BFLY|20250724|15:01:49.205925|S|18|2.11|0|18
C|BFLY|20250724|15:01:53.331974|S|100|2.11|0|100
C|BFLY|20250724|15:02:40.190530|S|100|2.11|0|100
C|BFLY|20250724|15:03:20.784451|S|100|2.11|0|100
C|BFLY|20250724|15:03:26.388897|S|100|2.11|0|100
C|BFLY|20250724|15:04:52.875968|S|100|2.11|0|100
C|BFLY|20250724|15:05:15.200096|S|100|2.11|0|100
C|BFLY|20250724|15:05:26.623909|S|100|2.11|0|100
C|BFLY|20250724|15:05:29.504567|S|100|2.11|0|100
C|BFLY|20250724|15:06:00.058885|S|100|2.11|0|100
C|BFLY|20250724|15:08:56.433580|S|100|2.11|0|100
C|BFLY|20250724|15:09:24.826309|S|100|2.11|0|100
C|BFLY|20250724|15:09:44.505712|S|100|2.11|0|100
C|BFLY|20250724|15:10:18.578097|S|100|2.11|0|100
C|BFLY|20250724|15:10:21.505621|S|100|2.11|0|100
C|BFLY|20250724|15:10:27.000604|S|100|2.11|0|100
C|BFLY|20250724|15:12:33.172808|S|100|2.11|0|100
C|BFLY|20250724|15:14:16.559149|S|100|2.11|0|100
C|BFLY|20250724|15:14:39.262720|S|100|2.11|0|100
C|BFLY|20250724|15:14:49.244515|S|100|2.11|0|100
C|BFLY|20250724|15:14:55.350229|S|100|2.11|0|100
C|BFLY|20250724|15:15:36.160100|S|100|2.11|0|100
C|BFLY|20250724|15:15:55.431688|S|100|2.11|0|100
C|BFLY|20250724|15:17:14.739299|S|100|2.11|0|100
C|BFLY|20250724|15:17:14.739299|S|100|2.11|0|100
C|BFLY|20250724|15:23:16.678505|S|20|2.1|0|20
C|BFLY|20250724|15:30:40.806130|S|100|2.1|0|100
C|BFLY|20250724|15:37:15.969139|S|100|2.1|0|100
C|BFLY|20250724|15:38:05.690758|S|100|2.1|0|100
C|BFLY|20250724|15:39:08.486514|S|100|2.1|0|100
C|BFLY|20250724|15:39:10.330249|S|100|2.1|0|100
C|BFLY|20250724|15:39:57.681457|S|100|2.1|0|100
C|BFLY|20250724|15:40:16.040747|S|36|2.09|0|36
C|BFLY|20250724|15:40:16.040747|S|2|2.09|0|2
C|BFLY|20250724|15:40:53.359997|S|20|2.08|0|20
C|BFLY|20250724|15:45:58.483842|S|100|2.09|0|100
C|BFLY|20250724|15:46:45.654585|S|18|2.09|0|18
C|BFLY|20250724|15:46:45.654585|S|182|2.09|0|182
C|BFLY|20250724|15:47:10.854060|S|38|2.08|0|38
C|BFLY|20250724|15:48:01.397689|S|118|2.09|0|118
C|BFLY|20250724|15:52:01.225837|S|100|2.09|0|100
C|BFLY|20250724|15:53:57.375615|S|45|2.09|0|45
C|BFLY|20250724|15:54:14.994160|S|37|2.08|0|37
C|BFLY|20250724|15:54:14.994160|S|1|2.08|0|1
C|BFLY|20250724|15:54:59.338191|S|33|2.08|0|33
C|BFLY|20250724|15:54:59.338191|S|1|2.08|0|1
C|BFLY|20250724|15:55:03.760542|S|36|2.08|0|36
C|BFLY|20250724|15:55:03.760542|S|48|2.08|0|48
C|BFLY|20250724|15:55:04.040952|S|31|2.08|0|31
C|BFLY|20250724|15:55:54.257078|S|44|2.08|0|44
C|BFLY|20250724|15:56:01.885359|S|42|2.08|0|42
C|BFLY|20250724|15:56:14.542753|S|34|2.08|0|34
C|BFLY|20250724|15:56:36.545458|S|1|2.08|0|1
C|BFLY|20250724|15:56:46.947929|S|1|2.08|0|1
C|BFLY|20250724|15:56:46.947929|S|27|2.08|0|27
C|BFLY|20250724|15:56:46.947930|S|48|2.08|0|48
C|BFLY|20250724|15:57:54.096287|S|95|2.07|0|95
C|BFLY|20250724|15:58:23.975232|S|38|2.07|0|38
C|BFLY|20250724|15:59:08.383689|S|40|2.07|0|40
C|BFLY|20250724|15:59:08.383689|S|55|2.07|0|55
C|BFLY|20250724|15:59:11.004895|S|300|2.08|0|300
C|BFLY|20250724|15:59:11.085686|S|300|2.08|0|300
C|BFLY|20250724|15:59:31.529037|S|100|2.09|0|100
C|BFLY|20250724|15:59:33.559667|S|200|2.09|0|200
C|BFLY|20250724|15:59:46.252092|S|100|2.08|0|100
C|BFLY|20250724|15:59:46.331381|S|82|2.085|0|82
C|BFLY|20250724|15:59:46.556730|S|300|2.08|0|300
C|BFLY|20250724|15:59:46.571592|S|300|2.08|0|300
C|BFLY|20250724|15:59:47.271241|S|3|2.08|0|3
C|BFLY|20250724|15:59:47.526054|S|100|2.08|0|100
C|BFLY|20250724|15:59:47.628754|S|48|2.08|0|48
C|BFLY|20250724|15:59:48.366543|S|21|2.08|0|21
C|BFLY|20250724|15:59:54.396310|S|46|2.07|0|46
C|BFLY|20250724|15:59:55.059354|S|10|2.07|0|10
C|BFLY|20250724|15:59:55.120656|S|46|2.07|0|46
C|BFLY|20250724|15:59:55.898367|S|13|2.075|0|13
C|BFLY|20250724|15:59:56.797773|S|34|2.075|0|34
C|BFS|20250724|14:05:55.700135|S|20|33.3|0|20
C|BFS|20250724|15:15:23.080638|S|1|33.04|0|1
C|BFST|20250724|15:59:49.710881|S|4|25.63|0|4
C|BG|20250724|09:35:28.360692|S|50|77.325|0|50
C|BG|20250724|09:53:47.751971|S|50|77.71|0|50
C|BG|20250724|09:53:47.752038|S|50|77.71|0|50
C|BG|20250724|09:54:38.725779|S|5|77.72|0|5
C|BG|20250724|09:54:38.725888|S|100|77.71|0|100
C|BG|20250724|09:59:17.068773|S|50|77.52|0|50
C|BG|20250724|10:02:35.275710|S|50|77.58|0|50
C|BG|20250724|10:03:50.432361|S|50|77.55|0|50
C|BG|20250724|10:03:50.432439|S|50|77.55|0|50
C|BG|20250724|10:05:12.722247|S|50|77.36|0|50
C|BG|20250724|10:30:41.623148|S|3|77.81|0|3
C|BG|20250724|10:58:02.085890|S|50|77.72|0|50
C|BG|20250724|10:58:32.131154|S|50|77.73|0|50
C|BG|20250724|11:22:02.557657|S|45|77.91|0|45
C|BG|20250724|12:05:58.005193|S|1|77.73|0|1
C|BG|20250724|12:45:32.182821|S|2|77.46|0|2
C|BG|20250724|13:15:58.029529|S|1|76.93|0|1
C|BG|20250724|13:20:51.703973|S|6|76.81|0|6
C|BG|20250724|13:37:34.144663|S|100|76.84|0|100
C|BG|20250724|14:29:24.245419|S|3|76.61|0|3
C|BG|20250724|14:29:24.245429|S|4|76.61|0|4
C|BG|20250724|14:45:56.851399|S|50|76.66|0|50
C|BG|20250724|15:00:56.099427|S|2|76.65|0|2
C|BG|20250724|15:20:56.015329|S|5|76.82|0|5
C|BG|20250724|15:50:02.014871|S|100|77.03|0|100
C|BG|20250724|15:50:02.034371|S|20|77.03|0|20
C|BG|20250724|15:50:02.034453|S|80|77.025|0|80
C|BG|20250724|15:50:02.045446|S|40|77.03|0|40
C|BG|20250724|15:50:02.045523|S|60|77.025|0|60
C|BG|20250724|15:50:02.092163|S|60|77.03|0|60
C|BG|20250724|15:50:02.092258|S|40|77.025|0|40
C|BG|20250724|15:50:02.114976|S|80|77.03|0|80
C|BG|20250724|15:50:02.115054|S|20|77.025|0|20
C|BG|20250724|15:50:02.152741|S|100|77.03|0|100
C|BG|20250724|15:55:21.106842|S|100|77.02|0|100
C|BG|20250724|15:57:35.278369|S|100|77.03|0|100
C|BG|20250724|15:59:40.660848|S|4|76.91|0|4
C|BGC|20250724|10:10:01.090869|S|2|9.94|0|2
C|BGC|20250724|10:10:13.410693|S|100|9.94|0|100
C|BGC|20250724|10:12:36.502387|S|100|9.94|0|100
C|BGC|20250724|10:12:56.659670|S|41|9.94|0|41
C|BGC|20250724|10:16:58.430159|S|100|9.95|0|100
C|BGC|20250724|10:16:58.446014|S|100|9.95|0|100
C|BGC|20250724|10:19:35.016935|S|2|9.95|0|2
C|BGC|20250724|10:22:55.767065|S|100|9.93|0|100
C|BGC|20250724|10:22:55.788639|S|100|9.93|0|100
C|BGC|20250724|10:24:01.882858|S|100|9.93|0|100
C|BGC|20250724|10:24:01.888258|S|1|9.93|0|1
C|BGC|20250724|10:26:07.300668|S|1|9.9|0|1
C|BGC|20250724|10:31:36.020380|S|1|9.93|0|1
C|BGC|20250724|10:31:43.189172|S|1|9.92|0|1
C|BGC|20250724|10:41:37.991864|S|100|9.93|0|100
C|BGC|20250724|10:41:37.991865|S|1|9.93|0|1
C|BGC|20250724|10:44:30.133476|S|8|9.93|0|8
C|BGC|20250724|10:46:05.718119|S|1|9.93|0|1
C|BGC|20250724|10:46:05.718120|S|92|9.93|0|92
C|BGC|20250724|10:46:07.729894|S|100|9.93|0|100
C|BGC|20250724|10:53:49.924041|S|18|9.93|0|18
C|BGC|20250724|10:54:10.559545|S|100|9.94|0|100
C|BGC|20250724|10:54:26.892260|S|6|9.94|0|6
C|BGC|20250724|10:54:26.892261|S|94|9.94|0|94
C|BGC|20250724|10:56:27.310134|S|18|9.94|0|18
C|BGC|20250724|11:02:45.731646|S|100|9.95|0|100
C|BGC|20250724|11:02:45.731646|S|100|9.95|0|100
C|BGC|20250724|11:10:07.827750|S|8|9.94|0|8
C|BGC|20250724|11:14:03.323641|S|128|9.94|0|128
C|BGC|20250724|11:14:14.554962|S|100|9.94|0|100
C|BGC|20250724|11:16:33.226713|S|100|9.94|0|100
C|BGC|20250724|11:24:06.032870|S|13|9.955|0|13
C|BGC|20250724|11:29:46.002826|S|5|9.96|0|5
C|BGC|20250724|11:29:57.612381|S|2|9.96|0|2
C|BGC|20250724|11:36:06.528703|S|1|9.95|0|1
C|BGC|20250724|11:36:06.528703|S|1|9.95|0|1
C|BGC|20250724|11:36:10.671013|S|100|9.95|0|100
C|BGC|20250724|11:49:58.464500|S|8|9.975|0|8
C|BGC|20250724|11:50:16.941679|S|100|9.96|0|100
C|BGC|20250724|11:51:08.667370|S|100|9.98|0|100
C|BGC|20250724|11:54:00.035766|S|1|9.99|0|1
C|BGC|20250724|11:54:07.030889|S|18|9.99|0|18
C|BGC|20250724|11:54:54.244738|S|39|9.98|0|39
C|BGC|20250724|11:55:15.938790|S|61|9.98|0|61
C|BGC|20250724|12:14:22.378379|S|43|9.99|0|43
C|BGC|20250724|12:19:04.148812|S|1|9.99|0|1
C|BGC|20250724|12:23:12.871173|S|4|9.99|0|4
C|BGC|20250724|12:24:02.099964|S|1|9.98|0|1
C|BGC|20250724|12:24:53.614532|S|13|9.99|0|13
C|BGC|20250724|12:42:55.406292|S|6|10.01|0|6
C|BGC|20250724|12:43:07.616577|S|6|10.01|0|6
C|BGC|20250724|12:43:23.815183|S|45|10|0|45
C|BGC|20250724|12:44:02.808002|S|6|10.01|0|6
C|BGC|20250724|12:44:08.442644|S|100|10.005|0|100
C|BGC|20250724|12:44:36.966924|S|6|10.005|0|6
C|BGC|20250724|12:44:54.774353|S|1|10.005|0|1
C|BGC|20250724|12:48:16.681770|S|51|9.98|0|51
C|BGC|20250724|12:57:13.251692|S|7|9.99|0|7
C|BGC|20250724|12:57:31.793542|S|7|9.99|0|7
C|BGC|20250724|13:00:09.803949|S|100|9.98|0|100
C|BGC|20250724|13:19:43.907455|S|15|10|0|15
C|BGC|20250724|13:20:12.497648|S|95|10|0|95
C|BGC|20250724|13:20:56.706251|S|1|9.99|0|1
C|BGC|20250724|13:20:56.706251|S|1|9.99|0|1
C|BGC|20250724|13:20:56.706251|S|1|9.99|0|1
C|BGC|20250724|13:21:34.725724|S|9|10|0|9
C|BGC|20250724|13:21:52.749366|S|9|9.99|0|9
C|BGC|20250724|13:26:34.940729|S|12|9.99|0|12
C|BGC|20250724|13:29:03.238959|S|12|9.99|0|12
C|BGC|20250724|13:29:47.171995|S|11|9.99|0|11
C|BGC|20250724|13:35:23.872143|S|94|9.98|0|94
C|BGC|20250724|13:35:23.872143|S|6|9.98|0|6
C|BGC|20250724|13:39:38.565651|S|27|9.99|0|27
C|BGC|20250724|13:39:56.844997|S|6|9.99|0|6
C|BGC|20250724|13:41:22.801442|S|100|9.98|0|100
C|BGC|20250724|13:55:42.455832|S|1|10|0|1
C|BGC|20250724|13:55:42.455832|S|1|10|0|1
C|BGC|20250724|13:55:42.455833|S|1|10|0|1
C|BGC|20250724|13:55:54.205358|S|63|10|0|63
C|BGC|20250724|13:56:05.968575|S|29|9.99|0|29
C|BGC|20250724|13:59:01.496324|S|1|9.99|0|1
C|BGC|20250724|13:59:01.496324|S|6|9.99|0|6
C|BGC|20250724|13:59:18.822924|S|30|10|0|30
C|BGC|20250724|13:59:55.161253|S|20|10|0|20
C|BGC|20250724|14:02:41.120258|S|76|10.005|0|76
C|BGC|20250724|14:04:02.625033|S|88|10|0|88
C|BGC|20250724|14:04:20.386894|S|1|10.01|0|1
C|BGC|20250724|14:04:55.798136|S|16|10.02|0|16
C|BGC|20250724|14:07:58.167135|S|76|10|0|76
C|BGC|20250724|14:08:27.520604|S|24|10|0|24
C|BGC|20250724|14:08:27.520605|S|64|10|0|64
C|BGC|20250724|14:09:54.934815|S|36|10.005|0|36
C|BGC|20250724|14:10:51.696460|S|36|10|0|36
C|BGC|20250724|14:11:36.201952|S|76|10|0|76
C|BGC|20250724|14:12:18.462178|S|24|10|0|24
C|BGC|20250724|14:13:45.227202|S|76|10|0|76
C|BGC|20250724|14:14:06.664338|S|33|10.01|0|33
C|BGC|20250724|14:14:46.808485|S|31|10.01|0|31
C|BGC|20250724|14:17:08.893870|S|100|10|0|100
C|BGC|20250724|14:18:05.523828|S|32|10|0|32
C|BGC|20250724|14:19:32.289392|S|88|10|0|88
C|BGC|20250724|14:20:03.472264|S|88|10|0|88
C|BGC|20250724|14:20:03.472264|S|12|10|0|12
C|BGC|20250724|14:22:19.991812|S|12|9.99|0|12
C|BGC|20250724|14:24:06.402204|S|19|9.995|0|19
C|BGC|20250724|14:27:19.586826|S|88|9.995|0|88
C|BGC|20250724|14:28:05.687296|S|74|9.99|0|74
C|BGC|20250724|14:28:12.875219|S|26|9.99|0|26
C|BGC|20250724|14:29:39.674627|S|88|9.995|0|88
C|BGC|20250724|14:30:28.264878|S|76|9.995|0|76
C|BGC|20250724|14:31:06.405403|S|88|9.99|0|88
C|BGC|20250724|14:33:03.223086|S|12|9.99|0|12
C|BGC|20250724|14:33:03.223086|S|76|9.99|0|76
C|BGC|20250724|14:33:06.768075|S|21|10|0|21
C|BGC|20250724|14:34:06.949687|S|52|9.99|0|52
C|BGC|20250724|14:34:06.949687|S|24|9.99|0|24
C|BGC|20250724|14:34:30.025772|S|76|9.99|0|76
C|BGC|20250724|14:34:54.242679|S|21|10|0|21
C|BGC|20250724|14:35:26.701554|S|6|9.99|0|6
C|BGC|20250724|14:36:45.621576|S|88|9.99|0|88
C|BGC|20250724|14:37:23.468379|S|88|9.995|0|88
C|BGC|20250724|14:38:20.233563|S|39|10|0|39
C|BGC|20250724|14:38:20.233563|S|37|10|0|37
C|BGC|20250724|14:39:46.998468|S|61|10|0|61
C|BGC|20250724|14:39:46.998469|S|10|10|0|10
C|BGC|20250724|14:39:46.998469|S|17|10|0|17
C|BGC|20250724|14:40:14.712693|S|76|9.99|0|76
C|BGC|20250724|14:40:45.516736|S|500|10.005|0|500
C|BGC|20250724|14:40:45.516736|S|100|10|0|100
C|BGC|20250724|14:41:43.383522|S|9|10.01|0|9
C|BGC|20250724|14:41:54.294402|S|6|10|0|6
C|BGC|20250724|14:42:51.037791|S|88|10|0|88
C|BGC|20250724|14:43:02.979099|S|78|10|0|78
C|BGC|20250724|14:43:02.979099|S|10|10|0|10
C|BGC|20250724|14:44:07.294421|S|22|10|0|22
C|BGC|20250724|14:45:40.921842|S|100|10|0|100
C|BGC|20250724|14:45:43.006869|S|66|9.99|0|66
C|BGC|20250724|14:46:11.655210|S|58|9.99|0|58
C|BGC|20250724|14:46:56.997276|S|42|9.99|0|42
C|BGC|20250724|14:46:56.997277|S|22|9.99|0|22
C|BGC|20250724|14:47:35.707252|S|10|10|0|10
C|BGC|20250724|14:48:21.627293|S|2|10|0|2
C|BGC|20250724|14:49:20.334858|S|88|9.995|0|88
C|BGC|20250724|14:52:29.011869|S|76|9.99|0|76
C|BGC|20250724|14:55:37.692137|S|88|9.995|0|88
C|BGC|20250724|14:55:41.544752|S|7|10|0|7
C|BGC|20250724|14:55:41.544752|S|6|10|0|6
C|BGC|20250724|14:57:12.236958|S|98|9.995|0|98
C|BGC|20250724|15:04:40.700173|S|1|9.99|0|1
C|BGC|20250724|15:07:32.317858|S|5|9.99|0|5
C|BGC|20250724|15:10:17.888252|S|5|9.995|0|5
C|BGC|20250724|15:13:03.466918|S|5|10|0|5
C|BGC|20250724|15:15:49.045890|S|5|10|0|5
C|BGC|20250724|15:20:10.705201|S|17|10|0|17
C|BGC|20250724|15:20:10.705201|S|34|10|0|34
C|BGC|20250724|15:23:50.715116|S|2|10.02|0|2
C|BGC|20250724|15:24:57.805799|S|1|10.03|0|1
C|BGC|20250724|15:26:27.280078|S|6|10.02|0|6
C|BGC|20250724|15:26:27.729409|S|38|10.02|0|38
C|BGC|20250724|15:26:34.480927|S|6|10.03|0|6
C|BGC|20250724|15:27:00.571976|S|163|10.02|0|163
C|BGC|20250724|15:27:22.119723|S|6|10.03|0|6
C|BGC|20250724|15:28:25.919127|S|6|10.03|0|6
C|BGC|20250724|15:30:07.504450|S|100|10.02|0|100
C|BGC|20250724|15:30:20.598026|S|1|10.02|0|1
C|BGC|20250724|15:31:15.644675|S|100|10.02|0|100
C|BGC|20250724|15:31:15.644828|S|5|10.02|0|5
C|BGC|20250724|15:33:56.545948|S|100|10.02|0|100
C|BGC|20250724|15:33:56.545948|S|100|10.02|0|100
C|BGC|20250724|15:34:47.443765|S|1|10.03|0|1
C|BGC|20250724|15:36:38.479509|S|36|10.02|0|36
C|BGC|20250724|15:39:39.598710|S|36|10.02|0|36
C|BGC|20250724|15:40:55.938614|S|100|10.01|0|100
C|BGC|20250724|15:40:55.938614|S|3|10.01|0|3
C|BGC|20250724|15:40:55.938615|S|100|10.01|0|100
C|BGC|20250724|15:43:03.183329|S|100|10|0|100
C|BGC|20250724|15:48:02.669242|S|48|10.005|0|48
C|BGC|20250724|15:48:06.647881|S|1|10.01|0|1
C|BGC|20250724|15:48:33.115078|S|12|10.01|0|12
C|BGC|20250724|15:49:46.345830|S|22|10|0|22
C|BGC|20250724|15:49:50.614188|S|52|10.005|0|52
C|BGC|20250724|15:50:08.457395|S|1|10|0|1
C|BGC|20250724|15:50:08.457395|S|95|10|0|95
C|BGC|20250724|15:50:09.922148|S|199|10|0|199
C|BGC|20250724|15:50:10.737432|S|22|10|0|22
C|BGC|20250724|15:50:11.855060|S|78|10|0|78
C|BGC|20250724|15:51:14.586917|S|30|9.99|0|30
C|BGC|20250724|15:51:33.044249|S|35|9.99|0|35
C|BGC|20250724|15:51:42.746093|S|38|9.98|0|38
C|BGC|20250724|15:51:54.855851|S|1|9.99|0|1
C|BGC|20250724|15:52:01.228982|S|1|9.99|0|1
C|BGC|20250724|15:52:08.940501|S|1|9.99|0|1
C|BGC|20250724|15:52:33.879857|S|28|9.98|0|28
C|BGC|20250724|15:53:00.017281|S|1|9.99|0|1
C|BGC|20250724|15:53:43.719272|S|16|9.99|0|16
C|BGC|20250724|15:54:40.080663|S|100|9.98|0|100
C|BGC|20250724|15:54:40.087597|S|200|9.98|0|200
C|BGC|20250724|15:55:19.739238|S|1|9.97|0|1
C|BGC|20250724|15:55:30.043992|S|25|9.965|0|25
C|BGC|20250724|15:56:10.002928|S|52|9.97|0|52
C|BGC|20250724|15:56:18.622766|S|13|9.97|0|13
C|BGC|20250724|15:56:36.219441|S|1|9.98|0|1
C|BGC|20250724|15:59:13.630612|S|10|9.98|0|10
C|BGC|20250724|15:59:27.240741|S|32|9.975|0|32
C|BGC|20250724|15:59:29.847250|S|200|9.97|0|200
C|BGC|20250724|15:59:30.464775|S|59|9.97|0|59
C|BGC|20250724|15:59:30.464775|S|9|9.97|0|9
C|BGC|20250724|15:59:30.464775|S|366|9.97|0|366
C|BGC|20250724|15:59:30.464776|S|334|9.97|0|334
C|BGC|20250724|15:59:30.774250|S|100|9.97|0|100
C|BGC|20250724|15:59:30.774620|S|31|9.97|0|31
C|BGC|20250724|15:59:30.775629|S|46|9.97|0|46
C|BGC|20250724|15:59:39.023031|S|200|9.97|0|200
C|BGC|20250724|15:59:39.044063|S|12|9.975|0|12
C|BGC|20250724|15:59:39.056315|S|7|9.975|0|7
C|BGC|20250724|15:59:40.813531|S|14|9.97|0|14
C|BGC|20250724|15:59:40.813682|S|686|9.97|0|686
C|BGC|20250724|15:59:47.976507|S|28|9.975|0|28
C|BGC|20250724|15:59:48.442764|S|10|9.975|0|10
C|BGC|20250724|15:59:48.494145|S|11|9.975|0|11
C|BGC|20250724|15:59:48.581982|S|27|9.975|0|27
C|BGC|20250724|15:59:48.908566|S|149|9.975|0|149
C|BGC|20250724|15:59:49.446903|S|7|9.975|0|7
C|BGC|20250724|15:59:55.448941|S|11|9.975|0|11
C|BGC|20250724|15:59:55.729328|S|20|9.975|0|20
C|BGC|20250724|15:59:55.987010|S|2|9.975|0|2
C|BGC|20250724|15:59:56.443374|S|14|9.975|0|14
C|BGFV|20250724|15:59:59.778276|S|244|1.41|0|244
C|BGFV|20250724|15:59:59.778276|S|263|1.41|0|263
C|BGL|20250724|15:10:01.836926|E|1|18.6|0|1
C|BGL|20250724|15:20:19.129507|S|100|18.6|0|100
C|BGM|20250724|09:49:21.071030|S|1|10.13|0|1
C|BGM|20250724|09:49:54.782860|S|1|10.13|0|1
C|BGM|20250724|09:52:06.547079|S|1|10.35|0|1
C|BGM|20250724|09:54:11.724777|S|1|10.3|0|1
C|BGM|20250724|09:57:29.921536|S|1|10.46|0|1
C|BGM|20250724|10:05:36.821245|S|1|10.54|0|1
C|BGM|20250724|11:25:11.174292|S|1|10.5|0|1
C|BGM|20250724|11:25:14.670728|S|1|10.46|0|1
C|BGRO|20250724|09:39:47.777664|S|25|37.29|0|25
C|BGRO|20250724|14:48:18.646979|S|15|37.32|0|15
C|BGS|20250724|10:38:06.827326|S|92|4.61|0|92
C|BGS|20250724|10:50:33.871107|S|100|4.59|0|100
C|BGS|20250724|10:56:31.178841|S|55|4.58|0|55
C|BGS|20250724|10:56:38.737450|S|45|4.58|0|45
C|BGS|20250724|10:56:38.737451|S|100|4.58|0|100
C|BGS|20250724|10:58:46.702477|S|51|4.58|0|51
C|BGS|20250724|10:58:46.702477|S|20|4.58|0|20
C|BGS|20250724|10:58:46.703319|S|49|4.58|0|49
C|BGS|20250724|10:59:57.941482|S|96|4.58|0|96
C|BGS|20250724|11:04:07.633127|S|100|4.56|0|100
C|BGS|20250724|11:04:07.634276|S|100|4.57|0|100
C|BGS|20250724|11:04:07.634879|S|100|4.57|0|100
C|BGS|20250724|11:04:49.318339|S|6|4.55|0|6
C|BGS|20250724|11:06:21.464820|S|1|4.56|0|1
C|BGS|20250724|11:09:14.870311|S|91|4.57|0|91
C|BGS|20250724|11:09:14.871372|S|9|4.57|0|9
C|BGS|20250724|11:17:20.174862|S|89|4.55|0|89
C|BGS|20250724|11:19:49.825262|S|1|4.55|0|1
C|BGS|20250724|11:24:03.250655|S|79|4.54|0|79
C|BGS|20250724|11:24:03.250668|S|21|4.54|0|21
C|BGS|20250724|11:54:18.313052|S|9|4.53|0|9
C|BGS|20250724|12:14:24.721986|S|46|4.52|0|46
C|BGS|20250724|12:14:24.721986|S|22|4.52|0|22
C|BGS|20250724|12:28:08.897075|S|100|4.515|0|100
C|BGS|20250724|12:28:40.644551|S|9|4.52|0|9
C|BGS|20250724|12:30:01.101876|S|12|4.52|0|12
C|BGS|20250724|12:30:34.632695|S|100|4.52|0|100
C|BGS|20250724|12:32:58.008996|S|1|4.52|0|1
C|BGS|20250724|12:33:39.433378|S|12|4.52|0|12
C|BGS|20250724|12:35:12.626776|S|8|4.52|0|8
C|BGS|20250724|12:39:50.070957|S|22|4.53|0|22
C|BGS|20250724|12:39:50.070957|S|4|4.53|0|4
C|BGS|20250724|12:39:50.070957|S|1|4.53|0|1
C|BGS|20250724|12:39:50.070957|S|5|4.53|0|5
C|BGS|20250724|12:39:54.888358|S|15|4.53|0|15
C|BGS|20250724|12:45:12.867127|S|12|4.54|0|12
C|BGS|20250724|12:50:21.380261|S|2|4.53|0|2
C|BGS|20250724|12:55:40.958696|S|6|4.52|0|6
C|BGS|20250724|13:05:07.398251|S|100|4.54|0|100
C|BGS|20250724|13:10:19.238412|S|2|4.54|0|2
C|BGS|20250724|13:13:32.483499|S|4|4.52|0|4
C|BGS|20250724|13:13:57.381331|S|16|4.51|0|16
C|BGS|20250724|13:14:14.068657|S|30|4.51|0|30
C|BGS|20250724|13:16:18.921454|S|27|4.51|0|27
C|BGS|20250724|13:16:38.562981|S|73|4.51|0|73
C|BGS|20250724|13:19:53.327419|S|15|4.51|0|15
C|BGS|20250724|13:20:28.951198|S|85|4.51|0|85
C|BGS|20250724|13:25:07.959362|S|23|4.51|0|23
C|BGS|20250724|13:28:01.581745|S|23|4.51|0|23
C|BGS|20250724|13:28:09.725084|S|100|4.5|0|100
C|BGS|20250724|13:35:25.661085|S|5|4.5|0|5
C|BGS|20250724|13:39:52.730433|S|2|4.495|0|2
C|BGS|20250724|13:39:52.879093|S|1|4.495|0|1
C|BGS|20250724|13:47:21.666328|S|100|4.48|0|100
C|BGS|20250724|13:47:29.613021|S|12|4.48|0|12
C|BGS|20250724|13:58:42.435074|S|9|4.48|0|9
C|BGS|20250724|13:58:42.435560|S|42|4.48|0|42
C|BGS|20250724|13:58:52.829965|S|12|4.48|0|12
C|BGS|20250724|13:58:52.829965|S|100|4.48|0|100
C|BGS|20250724|14:00:14.464744|S|1|4.48|0|1
C|BGS|20250724|14:00:14.464744|S|23|4.48|0|23
C|BGS|20250724|14:01:29.525405|S|20|4.475|0|20
C|BGS|20250724|14:06:33.599139|S|5|4.47|0|5
C|BGS|20250724|14:07:40.494983|S|6|4.46|0|6
C|BGS|20250724|14:08:19.768185|S|12|4.47|0|12
C|BGS|20250724|14:12:39.087803|S|1|4.48|0|1
C|BGS|20250724|14:23:24.799973|S|1|4.48|0|1
C|BGS|20250724|14:23:24.799974|S|23|4.48|0|23
C|BGS|20250724|14:24:38.255147|S|51|4.47|0|51
C|BGS|20250724|14:31:33.420278|S|1|4.48|0|1
C|BGS|20250724|14:31:33.420278|S|12|4.48|0|12
C|BGS|20250724|14:31:33.420278|S|10|4.48|0|10
C|BGS|20250724|14:31:38.109083|S|2|4.48|0|2
C|BGS|20250724|14:31:43.762374|S|5|4.48|0|5
C|BGS|20250724|14:34:23.579191|S|4|4.48|0|4
C|BGS|20250724|14:34:23.579191|S|7|4.48|0|7
C|BGS|20250724|14:34:23.579192|S|1|4.48|0|1
C|BGS|20250724|14:35:47.109182|S|1|4.48|0|1
C|BGS|20250724|14:45:32.286575|S|22|4.48|0|22
C|BGS|20250724|14:45:32.286575|S|2|4.48|0|2
C|BGS|20250724|14:57:09.721500|S|3|4.48|0|3
C|BGS|20250724|14:57:30.148837|S|12|4.48|0|12
C|BGS|20250724|14:58:08.601405|S|100|4.47|0|100
C|BGS|20250724|14:58:08.601637|S|4|4.47|0|4
C|BGS|20250724|14:58:54.076600|S|3|4.47|0|3
C|BGS|20250724|15:07:38.582818|S|100|4.465|0|100
C|BGS|20250724|15:07:59.813446|S|100|4.47|0|100
C|BGS|20250724|15:17:46.876135|S|100|4.465|0|100
C|BGS|20250724|15:34:55.060843|S|12|4.45|0|12
C|BGS|20250724|15:34:55.061847|S|100|4.45|0|100
C|BGS|20250724|15:34:55.061847|S|100|4.45|0|100
C|BGS|20250724|15:34:55.061847|S|100|4.45|0|100
C|BGS|20250724|15:38:05.691508|S|100|4.46|0|100
C|BGS|20250724|15:39:14.790406|S|23|4.46|0|23
C|BGS|20250724|15:39:49.226715|S|23|4.46|0|23
C|BGS|20250724|15:40:59.178973|S|5|4.45|0|5
C|BGS|20250724|15:43:39.472443|S|23|4.45|0|23
C|BGS|20250724|15:44:29.885726|S|23|4.45|0|23
C|BGS|20250724|15:45:21.588660|S|23|4.45|0|23
C|BGS|20250724|15:46:20.045481|S|23|4.45|0|23
C|BGS|20250724|15:46:42.097190|S|12|4.45|0|12
C|BGS|20250724|15:46:42.097191|S|12|4.45|0|12
C|BGS|20250724|15:46:42.097191|S|1|4.45|0|1
C|BGS|20250724|15:46:56.093652|S|10|4.44|0|10
C|BGS|20250724|15:47:03.921834|S|2|4.44|0|2
C|BGS|20250724|15:47:03.921834|S|8|4.44|0|8
C|BGS|20250724|15:47:06.998655|S|23|4.45|0|23
C|BGS|20250724|15:47:37.754041|S|23|4.45|0|23
C|BGS|20250724|15:48:10.611599|S|23|4.45|0|23
C|BGS|20250724|15:48:54.773293|S|28|4.45|0|28
C|BGS|20250724|15:48:55.991901|S|30|4.45|0|30
C|BGS|20250724|15:50:01.225862|S|18|4.44|0|18
C|BGS|20250724|15:50:48.227698|S|100|4.44|0|100
C|BGS|20250724|15:52:45.029169|S|100|4.44|0|100
C|BGS|20250724|15:52:47.811269|S|1|4.44|0|1
C|BGS|20250724|15:52:47.811269|S|100|4.44|0|100
C|BGS|20250724|15:53:08.289516|S|18|4.44|0|18
C|BGS|20250724|15:54:11.116746|S|100|4.44|0|100
C|BGS|20250724|15:58:23.708019|S|100|4.44|0|100
C|BGS|20250724|15:58:23.708019|S|1|4.44|0|1
C|BGS|20250724|15:59:01.083889|S|33|4.435|0|33
C|BGS|20250724|15:59:02.541600|S|67|4.435|0|67
C|BGS|20250724|15:59:07.786307|S|100|4.435|0|100
C|BGS|20250724|15:59:07.786825|S|172|4.435|0|172
C|BGS|20250724|15:59:09.752003|S|40|4.43|0|40
C|BGS|20250724|15:59:10.052027|S|30|4.435|0|30
C|BGS|20250724|15:59:10.859874|S|1|4.43|0|1
C|BGS|20250724|15:59:18.381580|S|100|4.435|0|100
C|BGS|20250724|15:59:19.137788|S|100|4.43|0|100
C|BGS|20250724|15:59:20.204445|S|10|4.435|0|10
C|BGS|20250724|15:59:21.301377|S|10|4.43|0|10
C|BGS|20250724|15:59:21.746602|S|30|4.435|0|30
C|BGS|20250724|15:59:24.007673|S|100|4.435|0|100
C|BGS|20250724|15:59:25.541938|S|29|4.43|0|29
C|BGS|20250724|15:59:28.274882|S|67|4.43|0|67
C|BGS|20250724|15:59:28.414722|S|44|4.435|0|44
C|BGS|20250724|15:59:30.481347|S|27|4.43|0|27
C|BGS|20250724|15:59:31.235981|S|8|4.43|0|8
C|BGS|20250724|15:59:31.307522|S|100|4.43|0|100
C|BGS|20250724|15:59:50.181658|S|29|4.435|0|29
C|BGS|20250724|15:59:50.375950|S|14|4.435|0|14
C|BGS|20250724|15:59:50.410895|S|100|4.435|0|100
C|BGS|20250724|15:59:50.415655|S|36|4.435|0|36
C|BGS|20250724|15:59:50.458686|S|100|4.43|0|100
C|BGS|20250724|15:59:50.538209|S|25|4.43|0|25
C|BGS|20250724|15:59:50.630748|S|12|4.43|0|12
C|BGS|20250724|15:59:51.892480|S|12|4.425|0|12
C|BGS|20250724|15:59:52.948644|S|45|4.425|0|45
C|BGS|20250724|15:59:52.958676|S|97|4.425|0|97
C|BGS|20250724|15:59:54.145530|S|76|4.425|0|76
C|BGS|20250724|15:59:54.299807|S|258|4.425|0|258
C|BGS|20250724|15:59:54.299807|S|242|4.425|0|242
C|BGS|20250724|15:59:54.872350|S|400|4.425|0|400
C|BGS|20250724|15:59:55.121813|S|400|4.43|0|400
C|BGS|20250724|15:59:55.991810|S|24|4.425|0|24
C|BGS|20250724|15:59:56.022341|S|11|4.425|0|11
C|BGT|20250724|10:58:29.600575|S|100|12.59|0|100
C|BGT|20250724|15:51:09.691497|S|10|12.555|0|10
C|BGT|20250724|15:51:09.691520|S|10|12.555|0|10
C|BGY|20250724|14:54:26.747366|S|300|5.865|0|300
C|BH|20250724|12:16:42.503489|S|10|318.595|0|10
C|BH|20250724|14:22:55.804244|S|1|316.29|0|1
C|BH A|20250724|09:42:49.820173|S|10|1582|0|10
C|BH A|20250724|09:43:14.421528|S|10|1583|0|10
C|BH A|20250724|10:47:36.178428|S|10|1560|0|10
C|BH A|20250724|13:52:15.185642|S|1|1546|0|1
C|BH A|20250724|13:55:03.259099|S|1|1545.39|0|1
C|BH A|20250724|13:55:18.818183|S|1|1539.47|0|1
C|BH A|20250724|14:16:21.424531|S|30|1535|0|30
C|BH A|20250724|15:24:35.893967|S|4|1541.81|0|4
C|BH A|20250724|15:31:23.423066|S|10|1536.94|0|10
C|BH A|20250724|15:31:23.423151|S|10|1536.63|0|10
C|BH A|20250724|15:46:40.034029|S|4|1536.41|0|4
C|BH A|20250724|15:48:01.421727|S|10|1535.44|0|10
C|BH A|20250724|15:48:01.424209|S|10|1534.66|0|10
C|BH A|20250724|15:48:01.424209|S|3|1535.03|0|3
C|BH A|20250724|15:49:54.953798|S|3|1523.11|0|3
C|BH A|20250724|15:49:54.953798|S|1|1524.4|0|1
C|BH A|20250724|15:53:29.613854|S|4|1532.31|0|4
C|BH A|20250724|15:56:02.395361|S|4|1530.01|0|4
C|BH A|20250724|15:57:00.065267|S|6|1530.01|0|6
C|BH A|20250724|15:58:18.535298|S|4|1530.03|0|4
C|BH A|20250724|15:59:09.615009|S|4|1530.05|0|4
C|BH A|20250724|15:59:09.615070|S|4|1531.52|0|4
C|BHC|20250724|09:59:16.137508|S|67|6.7|0|67
C|BHC|20250724|10:05:17.738475|S|10|6.7|0|10
C|BHC|20250724|10:06:09.641112|S|100|6.7|0|100
C|BHC|20250724|10:16:22.443152|S|1|6.66|0|1
C|BHC|20250724|10:16:22.443152|S|100|6.66|0|100
C|BHC|20250724|10:16:22.443152|S|100|6.66|0|100
C|BHC|20250724|10:16:22.443223|S|45|6.66|0|45
C|BHC|20250724|10:23:33.404319|S|19|6.65|0|19
C|BHC|20250724|10:23:33.404320|S|41|6.65|0|41
C|BHC|20250724|10:23:33.404320|S|16|6.65|0|16
C|BHC|20250724|10:23:33.404320|S|17|6.65|0|17
C|BHC|20250724|10:23:33.404320|S|1|6.65|0|1
C|BHC|20250724|10:23:33.404321|S|76|6.65|0|76
C|BHC|20250724|10:23:33.404321|S|59|6.65|0|59
C|BHC|20250724|10:23:55.806358|S|35|6.66|0|35
C|BHC|20250724|10:23:55.806358|S|1|6.66|0|1
C|BHC|20250724|10:23:55.806358|S|43|6.66|0|43
C|BHC|20250724|10:23:55.806358|S|24|6.66|0|24
C|BHC|20250724|10:27:55.628363|S|40|6.65|0|40
C|BHC|20250724|10:30:35.213902|S|75|6.67|0|75
C|BHC|20250724|10:33:26.401459|S|11|6.66|0|11
C|BHC|20250724|10:53:56.316544|S|1|6.65|0|1
C|BHC|20250724|10:53:56.317844|S|63|6.65|0|63
C|BHC|20250724|10:56:54.894158|S|1|6.66|0|1
C|BHC|20250724|10:58:58.384208|S|1|6.66|0|1
C|BHC|20250724|10:58:58.384208|S|12|6.66|0|12
C|BHC|20250724|11:04:56.857353|S|70|6.64|0|70
C|BHC|20250724|11:05:34.528467|S|100|6.63|0|100
C|BHC|20250724|11:07:27.714431|S|100|6.66|0|100
C|BHC|20250724|11:07:27.714431|S|100|6.66|0|100
C|BHC|20250724|11:07:27.742172|S|100|6.66|0|100
C|BHC|20250724|11:07:27.742172|S|100|6.66|0|100
C|BHC|20250724|11:10:40.843065|S|72|6.68|0|72
C|BHC|20250724|11:10:57.164317|S|100|6.69|0|100
C|BHC|20250724|11:11:36.464110|S|54|6.69|0|54
C|BHC|20250724|11:13:33.832297|S|53|6.69|0|53
C|BHC|20250724|11:16:02.605104|S|100|6.68|0|100
C|BHC|20250724|11:21:01.866808|S|80|6.67|0|80
C|BHC|20250724|12:00:41.805557|S|5|6.66|0|5
C|BHC|20250724|12:04:54.117464|S|10|6.66|0|10
C|BHC|20250724|12:13:26.365822|S|7|6.675|0|7
C|BHC|20250724|12:15:07.666438|S|7|6.675|0|7
C|BHC|20250724|12:15:21.923785|S|1|6.67|0|1
C|BHC|20250724|12:16:53.512969|S|7|6.68|0|7
C|BHC|20250724|12:18:16.224522|S|7|6.685|0|7
C|BHC|20250724|12:19:49.441440|S|7|6.69|0|7
C|BHC|20250724|12:22:38.754386|S|7|6.69|0|7
C|BHC|20250724|12:24:07.707075|S|7|6.685|0|7
C|BHC|20250724|12:24:52.131247|S|2|6.685|0|2
C|BHC|20250724|12:31:53.091252|S|72|6.68|0|72
C|BHC|20250724|12:45:42.531482|S|100|6.69|0|100
C|BHC|20250724|12:46:30.191729|S|1|6.68|0|1
C|BHC|20250724|12:48:23.553440|S|6|6.68|0|6
C|BHC|20250724|12:58:10.042399|S|43|6.67|0|43
C|BHC|20250724|13:01:04.007160|S|100|6.68|0|100
C|BHC|20250724|13:08:21.707810|S|200|6.695|0|200
C|BHC|20250724|13:37:04.352343|S|100|6.73|0|100
C|BHC|20250724|13:37:05.899059|S|1|6.72|0|1
C|BHC|20250724|13:41:18.083379|S|100|6.72|0|100
C|BHC|20250724|13:44:44.631235|S|3|6.72|0|3
C|BHC|20250724|13:45:40.995442|S|40|6.73|0|40
C|BHC|20250724|13:46:56.099790|S|146|6.725|0|146
C|BHC|20250724|13:54:23.140238|S|100|6.73|0|100
C|BHC|20250724|13:54:23.140338|S|100|6.73|0|100
C|BHC|20250724|13:54:23.144612|S|100|6.73|0|100
C|BHC|20250724|13:55:03.683712|S|100|6.73|0|100
C|BHC|20250724|13:55:03.793659|S|200|6.74|0|200
C|BHC|20250724|13:55:03.793980|S|1|6.73|0|1
C|BHC|20250724|13:58:26.193751|S|80|6.76|0|80
C|BHC|20250724|13:58:44.116903|S|100|6.76|0|100
C|BHC|20250724|14:00:01.266364|S|200|6.755|0|200
C|BHC|20250724|14:00:09.001358|S|86|6.76|0|86
C|BHC|20250724|14:00:28.507981|S|21|6.76|0|21
C|BHC|20250724|14:01:00.661887|S|100|6.78|0|100
C|BHC|20250724|14:01:25.766703|S|80|6.78|0|80
C|BHC|20250724|14:01:26.780744|S|100|6.78|0|100
C|BHC|20250724|14:02:39.063540|S|100|6.78|0|100
C|BHC|20250724|14:09:14.734269|S|100|6.78|0|100
C|BHC|20250724|14:09:14.734269|S|100|6.78|0|100
C|BHC|20250724|14:09:26.869805|S|100|6.8|0|100
C|BHC|20250724|14:14:26.893808|S|100|6.79|0|100
C|BHC|20250724|14:14:26.921596|S|100|6.79|0|100
C|BHC|20250724|14:14:26.921597|S|100|6.79|0|100
C|BHC|20250724|14:14:26.931114|S|100|6.79|0|100
C|BHC|20250724|14:14:26.940529|S|100|6.79|0|100
C|BHC|20250724|14:21:54.729837|S|100|6.81|0|100
C|BHC|20250724|14:21:54.730183|S|100|6.81|0|100
C|BHC|20250724|14:21:54.730538|S|100|6.81|0|100
C|BHC|20250724|14:21:54.730936|S|36|6.81|0|36
C|BHC|20250724|14:21:54.730936|S|100|6.81|0|100
C|BHC|20250724|14:22:26.477712|S|99|6.84|0|99
C|BHC|20250724|14:22:26.477712|S|1|6.84|0|1
C|BHC|20250724|14:24:35.081519|S|100|6.86|0|100
C|BHC|20250724|14:36:58.314948|S|100|6.87|0|100
C|BHC|20250724|14:37:05.314999|S|100|6.87|0|100
C|BHC|20250724|14:41:58.403038|S|100|6.86|0|100
C|BHC|20250724|14:44:46.574959|S|100|6.84|0|100
C|BHC|20250724|14:47:12.697025|S|100|6.83|0|100
C|BHC|20250724|14:53:02.933315|S|52|6.84|0|52
C|BHC|20250724|14:53:02.933315|S|48|6.84|0|48
C|BHC|20250724|15:12:05.688822|S|100|6.85|0|100
C|BHC|20250724|15:12:05.711112|S|40|6.84|0|40
C|BHC|20250724|15:12:06.451433|S|100|6.84|0|100
C|BHC|20250724|15:12:06.452535|S|100|6.83|0|100
C|BHC|20250724|15:12:33.172811|S|36|6.83|0|36
C|BHC|20250724|15:14:09.116495|S|100|6.82|0|100
C|BHC|20250724|15:36:28.310389|S|6|6.79|0|6
C|BHC|20250724|15:40:26.094872|S|57|6.79|0|57
C|BHC|20250724|15:44:44.786258|S|6|6.8|0|6
C|BHC|20250724|15:45:18.325241|S|100|6.795|0|100
C|BHC|20250724|15:46:10.533390|S|37|6.79|0|37
C|BHC|20250724|15:46:21.539079|S|7|6.79|0|7
C|BHC|20250724|15:46:21.539079|S|63|6.79|0|63
C|BHC|20250724|15:46:30.239465|S|1|6.8|0|1
C|BHC|20250724|15:46:30.568995|S|143|6.8|0|143
C|BHC|20250724|15:47:18.195514|S|1|6.79|0|1
C|BHC|20250724|15:47:18.195514|S|1|6.79|0|1
C|BHC|20250724|15:47:18.195514|S|2|6.79|0|2
C|BHC|20250724|15:48:40.461703|S|100|6.795|0|100
C|BHC|20250724|15:49:22.094287|S|1|6.78|0|1
C|BHC|20250724|15:49:22.094287|S|1|6.78|0|1
C|BHC|20250724|15:49:22.094287|S|6|6.78|0|6
C|BHC|20250724|15:49:48.860834|S|1|6.79|0|1
C|BHC|20250724|15:49:48.860834|S|7|6.79|0|7
C|BHC|20250724|15:52:17.898394|S|2|6.79|0|2
C|BHC|20250724|15:52:17.898394|S|1|6.79|0|1
C|BHC|20250724|15:52:17.898394|S|94|6.79|0|94
C|BHC|20250724|15:52:17.898394|S|3|6.79|0|3
C|BHC|20250724|15:52:21.629201|S|8|6.79|0|8
C|BHC|20250724|15:55:42.463177|S|100|6.79|0|100
C|BHC|20250724|15:55:42.465944|S|21|6.79|0|21
C|BHC|20250724|15:55:42.580606|S|99|6.78|0|99
C|BHC|20250724|15:55:42.581163|S|100|6.78|0|100
C|BHC|20250724|15:55:42.595418|S|100|6.78|0|100
C|BHC|20250724|15:55:42.597081|S|100|6.78|0|100
C|BHC|20250724|15:55:42.601227|S|100|6.78|0|100
C|BHC|20250724|15:55:42.616763|S|5|6.78|0|5
C|BHC|20250724|15:55:42.616763|S|100|6.78|0|100
C|BHC|20250724|15:55:42.633085|S|100|6.78|0|100
C|BHC|20250724|15:55:42.659537|S|400|6.775|0|400
C|BHC|20250724|15:55:42.667334|S|100|6.775|0|100
C|BHC|20250724|15:55:42.789158|S|100|6.78|0|100
C|BHC|20250724|15:55:42.789319|S|100|6.78|0|100
C|BHC|20250724|15:55:42.897350|S|100|6.775|0|100
C|BHC|20250724|15:55:42.897518|S|100|6.775|0|100
C|BHC|20250724|15:55:42.897618|S|100|6.78|0|100
C|BHC|20250724|15:55:42.995198|S|100|6.775|0|100
C|BHC|20250724|15:55:42.995361|S|100|6.775|0|100
C|BHC|20250724|15:55:42.995464|S|5|6.78|0|5
C|BHC|20250724|15:55:42.995464|S|95|6.78|0|95
C|BHC|20250724|15:55:43.057594|S|100|6.775|0|100
C|BHC|20250724|15:55:43.057733|S|100|6.775|0|100
C|BHC|20250724|15:55:43.057831|S|5|6.78|0|5
C|BHC|20250724|15:55:43.057831|S|95|6.78|0|95
C|BHC|20250724|15:55:43.666716|S|88|6.78|0|88
C|BHC|20250724|15:55:43.666716|S|12|6.78|0|12
C|BHC|20250724|15:55:43.774333|S|88|6.78|0|88
C|BHC|20250724|15:55:43.774333|S|12|6.78|0|12
C|BHC|20250724|15:55:43.882735|S|100|6.775|0|100
C|BHC|20250724|15:55:43.890155|S|100|6.78|0|100
C|BHC|20250724|15:55:50.374322|S|100|6.78|0|100
C|BHC|20250724|15:55:50.374322|S|45|6.78|0|45
C|BHC|20250724|15:55:53.025848|S|67|6.78|0|67
C|BHC|20250724|15:57:02.925283|S|2|6.78|0|2
C|BHC|20250724|15:57:02.925283|S|3|6.78|0|3
C|BHC|20250724|15:57:02.925283|S|3|6.78|0|3
C|BHC|20250724|15:57:02.925283|S|4|6.78|0|4
C|BHC|20250724|15:57:03.155382|S|100|6.785|0|100
C|BHC|20250724|15:57:54.322831|S|12|6.78|0|12
C|BHC|20250724|15:59:30.848000|S|20|6.78|0|20
C|BHC|20250724|15:59:43.911788|S|100|6.775|0|100
C|BHC|20250724|15:59:43.923831|S|100|6.775|0|100
C|BHC|20250724|15:59:43.924006|S|34|6.775|0|34
C|BHC|20250724|15:59:46.029394|S|77|6.775|0|77
C|BHC|20250724|15:59:46.559110|S|323|6.775|0|323
C|BHC|20250724|15:59:46.559110|S|100|6.78|0|100
C|BHC|20250724|15:59:50.573074|S|61|6.77|0|61
C|BHC|20250724|15:59:50.573074|S|8|6.77|0|8
C|BHC|20250724|15:59:51.262458|S|93|6.78|0|93
C|BHC|20250724|15:59:51.309990|S|80|6.78|0|80
C|BHC|20250724|15:59:52.304933|S|2|6.78|0|2
C|BHC|20250724|15:59:53.871408|S|31|6.77|0|31
C|BHC|20250724|15:59:53.871408|S|39|6.77|0|39
C|BHC|20250724|15:59:54.146183|S|69|6.78|0|69
C|BHC|20250724|15:59:54.202664|S|3|6.78|0|3
C|BHC|20250724|15:59:54.335964|S|3|6.78|0|3
C|BHC|20250724|15:59:54.540080|S|22|6.78|0|22
C|BHC|20250724|15:59:54.540080|S|50|6.78|0|50
C|BHC|20250724|15:59:55.094037|S|30|6.77|0|30
C|BHC|20250724|15:59:55.094037|S|63|6.77|0|63
C|BHC|20250724|15:59:55.094082|S|9|6.77|0|9
C|BHC|20250724|15:59:55.350630|S|24|6.78|0|24
C|BHC|20250724|15:59:55.838572|S|78|6.78|0|78
C|BHC|20250724|15:59:55.924305|S|18|6.78|0|18
C|BHC|20250724|15:59:56.322250|S|9|6.78|0|9
C|BHC|20250724|15:59:56.334326|S|25|6.77|0|25
C|BHC|20250724|15:59:59.203797|S|29|6.78|0|29
C|BHC|20250724|15:59:59.203797|S|22|6.78|0|22
C|BHC|20250724|15:59:59.203797|S|149|6.78|0|149
C|BHE|20250724|10:15:58.004858|S|1|38.89|0|1
C|BHE|20250724|12:24:36.103433|S|100|39.38|0|100
C|BHE|20250724|12:27:41.491813|S|10|39.36|0|10
C|BHE|20250724|12:27:41.491873|S|10|39.36|0|10
C|BHE|20250724|15:34:45.446605|S|2|38.99|0|2
C|BHE|20250724|15:34:55.373592|S|2|38.99|0|2
C|BHE|20250724|15:46:30.600880|S|1|38.75|0|1
C|BHE|20250724|15:54:21.215759|S|100|38.51|0|100
C|BHE|20250724|15:59:42.503427|S|20|38.54|0|20
C|BHE|20250724|15:59:42.503434|S|20|38.54|0|20
C|BHF|20250724|10:18:52.524021|S|3|49.83|0|3
C|BHF|20250724|10:22:51.196314|S|4|49.74|0|4
C|BHF|20250724|10:22:51.196381|S|4|49.74|0|4
C|BHF|20250724|10:22:51.196608|S|4|49.74|0|4
C|BHF|20250724|10:34:43.192540|S|50|49.695|0|50
C|BHF|20250724|11:09:11.486712|S|99|49.55|0|99
C|BHF|20250724|12:36:34.981065|S|2|49.38|0|2
C|BHF|20250724|12:50:43.488761|S|4|49.08|0|4
C|BHF|20250724|13:02:07.692164|S|10|49.06|0|10
C|BHF|20250724|13:02:07.692164|S|100|49.05|0|100
C|BHF|20250724|13:02:07.692175|S|7|49.06|0|7
C|BHF|20250724|13:14:57.525967|S|82|49.17|0|82
C|BHF|20250724|13:45:58.170966|S|100|48.56|0|100
C|BHF|20250724|13:45:58.189330|S|100|48.605|0|100
C|BHF|20250724|13:48:23.879958|S|50|48.91|0|50
C|BHF|20250724|13:50:33.880729|S|85|48.97|0|85
C|BHF|20250724|14:03:18.785802|S|50|49.35|0|50
C|BHF|20250724|14:07:58.338174|S|100|49.27|0|100
C|BHF|20250724|14:08:24.269216|S|1|49.22|0|1
C|BHF|20250724|14:08:24.269216|S|2|49.22|0|2
C|BHF|20250724|14:14:26.439566|S|1|49.29|0|1
C|BHF|20250724|14:41:42.017211|S|100|49.42|0|100
C|BHF|20250724|14:46:18.446654|S|6|49.39|0|6
C|BHF|20250724|14:46:18.446719|S|4|49.39|0|4
C|BHF|20250724|14:50:55.032576|S|2|49.3|0|2
C|BHF|20250724|15:04:31.747591|S|128|49.29|0|128
C|BHF|20250724|15:06:24.512913|S|40|49.21|0|40
C|BHF|20250724|15:07:23.432827|S|61|49.23|0|61
C|BHF|20250724|15:15:58.026009|S|66|49.25|0|66
C|BHF|20250724|15:15:58.026159|S|34|49.25|0|34
C|BHF|20250724|15:30:11.692034|S|3|49.515|0|3
C|BHF|20250724|15:31:34.453277|S|64|49.44|0|64
C|BHF|20250724|15:36:53.890291|S|3|49.53|0|3
C|BHF|20250724|15:51:27.844216|S|100|49.43|0|100
C|BHF|20250724|15:55:00.124216|S|100|49.445|0|100
C|BHF|20250724|15:55:07.498742|S|2|49.37|0|2
C|BHF|20250724|15:58:25.284888|S|4|49.49|0|4
C|BHF|20250724|15:58:25.284939|S|10|49.49|0|10
C|BHF|20250724|15:58:25.284979|S|86|49.49|0|86
C|BHFAL|20250724|10:34:08.263341|S|30|18.1|0|30
C|BHFAL|20250724|14:57:58.524969|S|300|18.71|0|300
C|BHFAL|20250724|15:29:33.872000|S|100|18.62|0|100
C|BHFAN|20250724|13:29:40.570330|S|100|12.27|0|100
C|BHFAN|20250724|13:29:40.570855|S|100|12.27|0|100
C|BHFAN|20250724|13:31:07.064889|S|44|12.26|0|44
C|BHFAN|20250724|15:10:34.555308|S|100|12.42|0|100
C|BHFAN|20250724|15:10:34.555308|S|100|12.42|0|100
C|BHFAN|20250724|15:10:34.555308|S|100|12.42|0|100
C|BHFAN|20250724|15:10:34.555308|S|100|12.39|0|100
C|BHFAN|20250724|15:37:03.237345|S|100|12.48|0|100
C|BHFAN|20250724|15:39:34.529500|S|200|12.48|0|200
C|BHFAN|20250724|15:39:34.529500|S|70|12.48|0|70
C|BHFAN|20250724|15:46:31.617787|S|100|12.5|0|100
C|BHFAN|20250724|15:46:31.617787|S|2|12.5|0|2
C|BHFAN|20250724|15:46:31.617787|S|100|12.5|0|100
C|BHFAN|20250724|15:54:28.275534|S|13|12.65|0|13
C|BHFAN|20250724|15:54:28.275586|S|13|12.65|0|13
C|BHFAN|20250724|15:58:00.033581|S|100|12.64|0|100
C|BHFAN|20250724|15:58:00.033581|S|79|12.64|0|79
C|BHFAN|20250724|15:58:34.723823|S|100|12.64|0|100
C|BHK|20250724|15:34:33.765608|S|100|9.47|0|100
C|BHLB|20250724|09:32:40.514839|S|2|26.15|0|2
C|BHLB|20250724|09:32:40.514839|S|100|26.14|0|100
C|BHLB|20250724|09:32:47.642205|S|100|26.15|0|100
C|BHLB|20250724|09:58:27.456885|S|1|26.2|0|1
C|BHLB|20250724|09:58:36.505990|S|1|26.2|0|1
C|BHLB|20250724|09:58:48.113980|S|1|26.2|0|1
C|BHLB|20250724|09:58:48.512505|S|1|26.2|0|1
C|BHLB|20250724|09:58:58.879354|S|23|26.2|0|23
C|BHLB|20250724|10:00:00.257856|S|23|26.2|0|23
C|BHLB|20250724|10:00:05.104779|S|73|26.2|0|73
C|BHLB|20250724|10:42:23.406190|S|88|26.28|0|88
C|BHLB|20250724|10:42:23.406205|S|12|26.28|0|12
C|BHLB|20250724|10:45:13.393897|S|100|26.28|0|100
C|BHLB|20250724|11:23:08.569583|S|75|26.04|0|75
C|BHLB|20250724|11:23:08.569583|S|25|26.04|0|25
C|BHLB|20250724|11:23:08.569879|S|50|26.04|0|50
C|BHLB|20250724|12:15:08.309749|S|12|26.09|0|12
C|BHLB|20250724|15:26:10.960957|S|100|25.81|0|100
C|BHLB|20250724|15:32:08.118863|S|100|25.85|0|100
C|BHLB|20250724|15:32:08.119372|S|10|25.85|0|10
C|BHLB|20250724|15:32:08.119373|S|100|25.85|0|100
C|BHLB|20250724|15:32:08.119382|S|10|25.85|0|10
C|BHLB|20250724|15:32:08.119474|S|75|25.85|0|75
C|BHLB|20250724|15:32:08.119541|S|240|25.85|0|240
C|BHLB|20250724|15:32:08.119607|S|75|25.85|0|75
C|BHLB|20250724|15:32:08.119731|S|100|25.85|0|100
C|BHLB|20250724|15:32:08.119773|S|75|25.85|0|75
C|BHLB|20250724|15:32:08.119904|S|75|25.85|0|75
C|BHLB|20250724|15:33:19.431693|S|100|25.85|0|100
C|BHLB|20250724|15:33:19.431693|S|100|25.85|0|100
C|BHLB|20250724|15:33:19.431693|S|100|25.85|0|100
C|BHLB|20250724|15:33:26.279395|S|100|25.85|0|100
C|BHLB|20250724|15:35:38.949356|S|14|25.88|0|14
C|BHLB|20250724|15:35:41.482526|S|2|25.88|0|2
C|BHLB|20250724|15:37:30.326184|S|66|25.85|0|66
C|BHLB|20250724|15:37:30.326184|S|100|25.86|0|100
C|BHLB|20250724|15:37:31.028856|S|66|25.85|0|66
C|BHLB|20250724|15:37:31.028856|S|100|25.85|0|100
C|BHLB|20250724|15:37:31.028867|S|34|25.85|0|34
C|BHLB|20250724|15:37:31.028878|S|34|25.85|0|34
C|BHLB|20250724|15:38:48.003755|S|100|25.85|0|100
C|BHLB|20250724|15:38:48.003755|S|100|25.85|0|100
C|BHLB|20250724|15:38:48.003755|S|66|25.85|0|66
C|BHLB|20250724|15:38:48.004359|S|100|25.85|0|100
C|BHLB|20250724|15:38:48.004372|S|100|25.85|0|100
C|BHLB|20250724|15:48:13.109534|S|18|25.71|0|18
C|BHLB|20250724|15:49:31.512095|S|45|25.72|0|45
C|BHLB|20250724|15:49:31.512095|S|55|25.71|0|55
C|BHLB|20250724|15:49:31.512095|S|100|25.71|0|100
C|BHLB|20250724|15:49:39.182197|S|32|25.71|0|32
C|BHLB|20250724|15:49:39.182249|S|100|25.71|0|100
C|BHLB|20250724|15:49:39.182249|S|13|25.71|0|13
C|BHLB|20250724|15:49:39.182250|S|30|25.71|0|30
C|BHLB|20250724|15:49:39.182498|S|16|25.71|0|16
C|BHLB|20250724|15:49:39.182725|S|8|25.71|0|8
C|BHLB|20250724|15:49:39.187387|S|100|25.71|0|100
C|BHLB|20250724|15:49:39.187387|S|54|25.71|0|54
C|BHLB|20250724|15:49:39.187387|S|46|25.71|0|46
C|BHLB|20250724|15:49:39.187455|S|41|25.71|0|41
C|BHLB|20250724|15:49:40.081543|S|100|25.71|0|100
C|BHLB|20250724|15:49:40.081543|S|5|25.71|0|5
C|BHLB|20250724|15:49:40.081543|S|100|25.71|0|100
C|BHLB|20250724|15:59:46.026331|S|75|25.7|0|75
C|BHLB|20250724|15:59:47.579320|S|52|25.72|0|52
C|BHLB|20250724|15:59:49.596723|S|100|25.73|0|100
C|BHP|20250724|09:30:16.995212|S|100|54.56|0|100
C|BHP|20250724|09:30:19.058467|S|16|54.55|0|16
C|BHP|20250724|09:31:44.432981|S|25|54.48|0|25
C|BHP|20250724|09:31:44.433121|S|75|54.48|0|75
C|BHP|20250724|09:32:20.334004|S|13|54.29|0|13
C|BHP|20250724|09:38:33.478207|S|100|54.27|0|100
C|BHP|20250724|09:45:00.337623|S|13|54.26|0|13
C|BHP|20250724|09:46:38.536176|S|100|54.36|0|100
C|BHP|20250724|09:46:55.349085|S|45|54.34|0|45
C|BHP|20250724|09:50:35.563815|S|100|54.37|0|100
C|BHP|20250724|10:00:42.452959|S|100|54.43|0|100
C|BHP|20250724|10:17:16.524661|S|50|54.52|0|50
C|BHP|20250724|10:17:16.524721|S|4|54.53|0|4
C|BHP|20250724|10:19:20.232716|S|100|54.5|0|100
C|BHP|20250724|10:58:49.884438|S|10|54.58|0|10
C|BHP|20250724|11:15:35.720154|S|39|54.44|0|39
C|BHP|20250724|11:16:58.021593|S|49|54.42|0|49
C|BHP|20250724|11:25:17.272406|S|42|54.28|0|42
C|BHP|20250724|11:34:32.707966|S|42|54.31|0|42
C|BHP|20250724|11:45:10.623491|S|45|54.19|0|45
C|BHP|20250724|11:49:06.798524|S|100|54.14|0|100
C|BHP|20250724|11:54:05.992950|S|5|54.16|0|5
C|BHP|20250724|11:59:47.140591|S|53|54.14|0|53
C|BHP|20250724|12:08:46.182230|S|4|54.08|0|4
C|BHP|20250724|12:10:01.905574|S|110|54.045|0|110
C|BHP|20250724|12:10:12.059015|S|100|54.055|0|100
C|BHP|20250724|12:13:21.348130|S|100|54.04|0|100
C|BHP|20250724|12:17:37.815612|S|100|54.09|0|100
C|BHP|20250724|12:26:06.537987|S|100|54.015|0|100
C|BHP|20250724|12:26:07.950994|S|100|54.005|0|100
C|BHP|20250724|12:26:14.613796|S|100|53.985|0|100
C|BHP|20250724|12:26:14.613894|S|10|53.985|0|10
C|BHP|20250724|12:26:14.641056|S|90|53.985|0|90
C|BHP|20250724|12:26:14.825151|S|100|53.985|0|100
C|BHP|20250724|12:26:14.836868|S|100|53.985|0|100
C|BHP|20250724|12:31:52.128373|S|41|54.1|0|41
C|BHP|20250724|12:32:14.737089|S|99|54.1|0|99
C|BHP|20250724|12:32:14.737348|S|1|54.1|0|1
C|BHP|20250724|13:38:42.519503|S|110|54.155|0|110
C|BHP|20250724|13:57:48.027906|S|120|54.115|0|120
C|BHP|20250724|14:31:21.615099|S|3|54.16|0|3
C|BHP|20250724|14:32:36.123625|S|2|54.16|0|2
C|BHP|20250724|14:32:36.123625|S|3|54.16|0|3
C|BHP|20250724|14:34:53.799090|S|13|54.13|0|13
C|BHP|20250724|14:37:09.202641|S|5|54.14|0|5
C|BHP|20250724|14:39:12.644164|S|2|54.1|0|2
C|BHP|20250724|14:41:55.404853|S|100|54.08|0|100
C|BHP|20250724|14:41:57.008137|S|2|54.08|0|2
C|BHP|20250724|14:48:16.438505|S|2|54.08|0|2
C|BHP|20250724|14:48:58.238098|S|3|54.08|0|3
C|BHP|20250724|14:48:58.238098|S|2|54.08|0|2
C|BHP|20250724|14:50:53.667823|S|5|54.08|0|5
C|BHP|20250724|14:51:39.785548|S|3|54.07|0|3
C|BHP|20250724|14:52:37.194383|S|3|54.07|0|3
C|BHP|20250724|14:55:23.157886|S|3|54.07|0|3
C|BHP|20250724|14:57:28.100261|S|1|54.07|0|1
C|BHP|20250724|14:57:28.117098|S|3|54.07|0|3
C|BHP|20250724|14:57:28.117098|S|5|54.07|0|5
C|BHP|20250724|14:57:29.744720|S|3|54.08|0|3
C|BHP|20250724|14:57:29.744721|S|5|54.08|0|5
C|BHP|20250724|15:01:20.016164|S|3|54.1|0|3
C|BHP|20250724|15:02:17.321131|S|3|54.1|0|3
C|BHP|20250724|15:02:38.044466|S|3|54.11|0|3
C|BHP|20250724|15:03:10.815701|S|3|54.11|0|3
C|BHP|20250724|15:04:00.606980|S|4|54.11|0|4
C|BHP|20250724|15:04:00.606980|S|3|54.11|0|3
C|BHP|20250724|15:05:31.340350|S|3|54.12|0|3
C|BHP|20250724|15:05:31.340350|S|5|54.12|0|5
C|BHP|20250724|15:05:56.230759|S|3|54.12|0|3
C|BHP|20250724|15:06:49.459017|S|3|54.12|0|3
C|BHP|20250724|15:26:09.494936|S|4|54.17|0|4
C|BHP|20250724|15:33:26.614989|S|3|54.17|0|3
C|BHP|20250724|15:33:26.614990|S|5|54.17|0|5
C|BHP|20250724|15:33:26.614990|S|10|54.17|0|10
C|BHP|20250724|15:33:26.614990|S|7|54.17|0|7
C|BHP|20250724|15:36:09.492608|S|100|54.155|0|100
C|BHP|20250724|15:37:29.177044|S|13|54.1|0|13
C|BHP|20250724|15:37:29.178753|S|41|54.1|0|41
C|BHP|20250724|15:37:29.179096|S|46|54.1|0|46
C|BHP|20250724|15:37:29.179097|S|18|54.1|0|18
C|BHP|20250724|15:38:38.235431|S|44|54.16|0|44
C|BHP|20250724|15:40:46.656903|S|1|54.17|0|1
C|BHP|20250724|15:40:46.657443|S|1|54.17|0|1
C|BHP|20250724|15:40:46.657443|S|79|54.17|0|79
C|BHP|20250724|15:40:53.426718|S|4|54.18|0|4
C|BHP|20250724|15:41:30.423339|S|6|54.17|0|6
C|BHP|20250724|15:42:10.163900|S|16|54.17|0|16
C|BHP|20250724|15:42:10.165184|S|4|54.18|0|4
C|BHP|20250724|15:42:10.165184|S|4|54.18|0|4
C|BHP|20250724|15:42:10.165185|S|4|54.18|0|4
C|BHP|20250724|15:42:10.165185|S|6|54.18|0|6
C|BHP|20250724|15:42:14.981926|S|1|54.18|0|1
C|BHP|20250724|15:43:19.754762|S|4|54.17|0|4
C|BHP|20250724|15:44:36.742612|S|3|54.18|0|3
C|BHP|20250724|15:44:36.742613|S|9|54.18|0|9
C|BHP|20250724|15:44:36.742613|S|5|54.18|0|5
C|BHP|20250724|15:44:36.742613|S|6|54.18|0|6
C|BHP|20250724|15:44:36.742613|S|4|54.18|0|4
C|BHP|20250724|15:48:19.393755|S|20|54.17|0|20
C|BHP|20250724|15:50:00.781811|S|16|54.15|0|16
C|BHP|20250724|15:50:23.853623|S|1|54.14|0|1
C|BHP|20250724|15:50:28.979820|S|1|54.14|0|1
C|BHP|20250724|15:50:28.980043|S|44|54.14|0|44
C|BHP|20250724|15:51:17.114228|S|1|54.16|0|1
C|BHP|20250724|15:51:17.114228|S|9|54.16|0|9
C|BHP|20250724|15:51:17.114228|S|11|54.16|0|11
C|BHP|20250724|15:51:17.114228|S|11|54.16|0|11
C|BHP|20250724|15:51:22.783834|S|1|54.17|0|1
C|BHP|20250724|15:51:30.035342|S|1|54.18|0|1
C|BHP|20250724|15:52:04.372462|S|1|54.17|0|1
C|BHP|20250724|15:52:16.150698|S|1|54.17|0|1
C|BHP|20250724|15:52:29.681397|S|1|54.18|0|1
C|BHP|20250724|15:52:50.894604|S|1|54.19|0|1
C|BHP|20250724|15:52:50.894604|S|1|54.19|0|1
C|BHP|20250724|15:52:50.894604|S|6|54.19|0|6
C|BHP|20250724|15:52:50.894605|S|7|54.19|0|7
C|BHP|20250724|15:52:50.894605|S|5|54.19|0|5
C|BHP|20250724|15:53:19.605413|S|1|54.21|0|1
C|BHP|20250724|15:55:14.852094|S|5|54.19|0|5
C|BHP|20250724|15:56:33.843268|S|100|54.19|0|100
C|BHP|20250724|15:57:03.413441|S|79|54.18|0|79
C|BHP|20250724|15:57:03.414227|S|121|54.18|0|121
C|BHP|20250724|15:57:05.531970|S|31|54.19|0|31
C|BHP|20250724|15:57:05.531970|S|13|54.19|0|13
C|BHP|20250724|15:57:45.086106|S|75|54.19|0|75
C|BHP|20250724|15:58:17.607263|S|42|54.17|0|42
C|BHP|20250724|15:58:47.546452|S|100|54.17|0|100
C|BHP|20250724|15:59:23.602413|S|16|54.12|0|16
C|BHP|20250724|15:59:28.365301|S|88|54.11|0|88
C|BHP|20250724|15:59:28.365364|S|12|54.11|0|12
C|BHP|20250724|15:59:28.367407|S|100|54.11|0|100
C|BHP|20250724|15:59:37.417841|S|37|54.12|0|37
C|BHP|20250724|15:59:37.417853|S|3|54.12|0|3
C|BHP|20250724|15:59:48.014818|S|100|54.085|0|100
C|BHP|20250724|15:59:52.039036|S|100|54.1|0|100
C|BHP|20250724|15:59:52.039036|S|26|54.1|0|26
C|BHP|20250724|15:59:54.961768|S|32|54.09|0|32
C|BHR|20250724|15:58:51.245698|S|1|2.38|0|1
C|BHRB|20250724|14:01:34.778313|S|1|64.74|0|1
C|BHRB|20250724|14:07:25.550891|S|8|64.63|0|8
C|BHRB|20250724|14:07:25.551446|S|2|64.61|0|2
C|BHRB|20250724|15:20:59.747810|S|27|64.18|0|27
C|BHST|20250724|14:26:58.748095|S|99|7.86|0|99
C|BHVN|20250724|09:45:32.887868|S|4|13.62|0|4
C|BHVN|20250724|09:45:32.888058|S|10|13.63|0|10
C|BHVN|20250724|09:45:32.888058|S|10|13.63|0|10
C|BHVN|20250724|10:16:02.005509|S|64|13.72|0|64
C|BHVN|20250724|12:14:11.475217|S|38|13.71|0|38
C|BHVN|20250724|15:53:05.023578|S|20|13.74|0|20
C|BHVN|20250724|15:54:25.513335|S|20|13.74|0|20
C|BHVN|20250724|15:54:43.931757|S|40|13.75|0|40
C|BHVN|20250724|15:55:47.229919|S|72|13.72|0|72
C|BHVN|20250724|15:55:53.068946|S|18|13.72|0|18
C|BHVN|20250724|15:55:54.228109|S|62|13.72|0|62
C|BHVN|20250724|15:56:04.676381|S|50|13.73|0|50
C|BHVN|20250724|15:56:32.796048|S|80|13.73|0|80
C|BHVN|20250724|15:56:40.282031|S|30|13.73|0|30
C|BHVN|20250724|15:56:56.676896|S|10|13.73|0|10
C|BHVN|20250724|15:57:37.063192|E|20|13.72|0|20
C|BHVN|20250724|15:58:46.036325|S|1|13.7|0|1
C|BHVN|20250724|15:59:40.544947|S|100|13.705|0|100
C|BIAF|20250724|12:25:37.681971|S|1|.3413|0|1
C|BIAF|20250724|12:36:03.960514|S|1|.342|0|1
C|BIAF|20250724|15:26:37.239081|S|1|.3491|0|1
C|BIAF|20250724|15:46:03.766914|S|1|.3474|0|1
C|BIDU|20250724|09:30:01.655342|S|100|91.975|0|100
C|BIDU|20250724|09:30:01.782279|S|100|92.005|0|100
C|BIDU|20250724|09:30:42.156756|S|100|91.99|0|100
C|BIDU|20250724|09:30:43.079351|S|14|92|0|14
C|BIDU|20250724|09:30:43.079364|S|14|92|0|14
C|BIDU|20250724|09:30:43.079364|S|100|92|0|100
C|BIDU|20250724|09:31:44.931506|S|100|91.83|0|100
C|BIDU|20250724|09:32:18.713046|S|5|91.76|0|5
C|BIDU|20250724|09:32:42.600121|S|38|91.56|0|38
C|BIDU|20250724|09:33:17.493613|S|100|91.53|0|100
C|BIDU|20250724|09:39:38.938134|S|34|91.51|0|34
C|BIDU|20250724|09:39:38.965145|S|38|91.44|0|38
C|BIDU|20250724|09:39:38.996770|S|12|91.39|0|12
C|BIDU|20250724|09:39:38.997278|S|16|91.39|0|16
C|BIDU|20250724|09:39:39.038739|S|9|91.37|0|9
C|BIDU|20250724|09:39:39.045096|S|38|91.39|0|38
C|BIDU|20250724|09:39:39.045156|S|38|91.39|0|38
C|BIDU|20250724|09:41:00.909949|S|11|91.445|0|11
C|BIDU|20250724|09:49:28.398861|S|31|91.45|0|31
C|BIDU|20250724|09:49:33.510733|S|28|91.43|0|28
C|BIDU|20250724|09:57:02.141336|S|100|91.355|0|100
C|BIDU|20250724|10:02:55.201257|S|38|91.555|0|38
C|BIDU|20250724|10:31:27.591998|S|69|91.63|0|69
C|BIDU|20250724|10:32:49.652901|S|100|91.655|0|100
C|BIDU|20250724|10:37:11.740087|S|100|92|0|100
C|BIDU|20250724|10:38:43.864403|S|3|91.76|0|3
C|BIDU|20250724|10:38:43.864403|S|5|91.76|0|5
C|BIDU|20250724|10:53:42.013935|S|100|91.865|0|100
C|BIDU|20250724|10:57:15.649044|S|38|91.795|0|38
C|BIDU|20250724|11:00:22.869581|S|38|91.8|0|38
C|BIDU|20250724|11:00:55.360505|S|38|91.79|0|38
C|BIDU|20250724|11:03:46.351147|S|4|91.75|0|4
C|BIDU|20250724|11:06:31.652852|S|38|91.67|0|38
C|BIDU|20250724|11:09:13.009758|S|38|91.695|0|38
C|BIDU|20250724|11:11:24.338360|S|100|91.57|0|100
C|BIDU|20250724|11:16:22.293757|S|6|91.45|0|6
C|BIDU|20250724|11:16:22.293757|S|1|91.45|0|1
C|BIDU|20250724|11:23:13.567697|S|7|91.46|0|7
C|BIDU|20250724|11:23:13.574728|S|38|91.49|0|38
C|BIDU|20250724|11:27:10.367710|S|2|91.53|0|2
C|BIDU|20250724|11:43:02.026536|S|10|91.2|0|10
C|BIDU|20250724|11:46:55.357921|S|9|91.14|0|9
C|BIDU|20250724|11:46:55.357937|S|9|91.14|0|9
C|BIDU|20250724|12:50:01.465822|S|2|90.91|0|2
C|BIDU|20250724|13:06:11.261571|S|100|91.12|0|100
C|BIDU|20250724|13:07:39.097585|S|100|91.15|0|100
C|BIDU|20250724|13:18:46.858158|S|150|91.21|0|150
C|BIDU|20250724|13:35:42.273078|S|100|91.32|0|100
C|BIDU|20250724|13:47:17.943469|S|122|91.33|0|122
C|BIDU|20250724|13:52:08.680992|S|100|91.325|0|100
C|BIDU|20250724|13:56:21.704974|S|100|91.31|0|100
C|BIDU|20250724|13:57:20.427637|S|3|91.29|0|3
C|BIDU|20250724|15:18:57.877008|S|7|91.04|0|7
C|BIDU|20250724|15:18:57.877040|S|7|91.04|0|7
C|BIDU|20250724|15:22:40.909405|S|100|91.07|0|100
C|BIDU|20250724|15:41:05.009164|S|111|91.05|0|111
C|BIDU|20250724|15:51:06.844056|S|122|91.17|0|122
C|BIDU|20250724|15:59:14.531992|S|2|91.02|0|2
C|BIDU|20250724|15:59:14.574444|S|138|91.02|0|138
C|BIGC|20250724|09:44:31.293237|S|65|5.22|0|65
C|BIGC|20250724|10:24:37.328567|S|30|5.17|0|30
C|BIGC|20250724|10:31:22.083340|S|10|5.16|0|10
C|BIGC|20250724|10:37:28.832139|S|47|5.15|0|47
C|BIGC|20250724|10:44:49.425081|S|23|5.16|0|23
C|BIGC|20250724|10:51:42.236670|S|9|5.16|0|9
C|BIGC|20250724|10:55:46.945559|S|61|5.17|0|61
C|BIGC|20250724|11:03:11.078305|S|100|5.18|0|100
C|BIGC|20250724|11:23:09.580823|S|5|5.16|0|5
C|BIGC|20250724|11:26:09.577068|S|86|5.15|0|86
C|BIGC|20250724|11:30:24.857232|S|158|5.17|0|158
C|BIGC|20250724|11:30:24.857232|S|59|5.17|0|59
C|BIGC|20250724|11:35:48.360487|S|71|5.165|0|71
C|BIGC|20250724|11:36:06.533309|S|1|5.16|0|1
C|BIGC|20250724|11:54:58.006524|S|7|5.16|0|7
C|BIGC|20250724|12:06:09.682332|S|25|5.16|0|25
C|BIGC|20250724|12:13:04.486360|S|74|5.13|0|74
C|BIGC|20250724|12:17:01.172272|S|26|5.145|0|26
C|BIGC|20250724|12:17:40.061126|S|26|5.135|0|26
C|BIGC|20250724|12:20:27.852761|S|26|5.13|0|26
C|BIGC|20250724|12:22:45.643498|S|48|5.13|0|48
C|BIGC|20250724|12:28:30.112592|S|2|5.11|0|2
C|BIGC|20250724|12:28:30.112592|S|46|5.11|0|46
C|BIGC|20250724|12:31:32.323315|S|14|5.11|0|14
C|BIGC|20250724|12:34:50.020763|S|100|5.11|0|100
C|BIGC|20250724|12:36:05.363678|S|100|5.11|0|100
C|BIGC|20250724|12:47:32.705289|S|2|5.11|0|2
C|BIGC|20250724|12:49:52.494144|S|100|5.09|0|100
C|BIGC|20250724|12:51:48.244961|S|53|5.09|0|53
C|BIGC|20250724|12:52:33.240890|S|53|5.09|0|53
C|BIGC|20250724|12:53:34.442446|S|47|5.09|0|47
C|BIGC|20250724|12:53:34.442447|S|53|5.09|0|53
C|BIGC|20250724|13:04:12.696820|S|12|5.09|0|12
C|BIGC|20250724|13:24:31.320040|S|58|5.09|0|58
C|BIGC|20250724|13:34:00.338803|S|200|5.1|0|200
C|BIGC|20250724|13:34:06.690239|S|100|5.1|0|100
C|BIGC|20250724|13:47:25.273527|S|10|5.11|0|10
C|BIGC|20250724|13:49:29.393827|S|71|5.11|0|71
C|BIGC|20250724|14:38:15.462840|S|10|5.13|0|10
C|BIGC|20250724|14:39:54.594463|S|6|5.13|0|6
C|BIGC|20250724|15:20:16.586483|S|100|5.12|0|100
C|BIGC|20250724|15:20:21.799033|S|100|5.12|0|100
C|BIGC|20250724|15:20:52.855528|S|8|5.11|0|8
C|BIGC|20250724|15:20:52.855529|S|1|5.11|0|1
C|BIGC|20250724|15:26:22.312719|S|10|5.1|0|10
C|BIGC|20250724|15:26:23.312616|S|10|5.1|0|10
C|BIGC|20250724|15:41:34.091276|S|13|5.11|0|13
C|BIGC|20250724|15:45:38.905601|S|1|5.11|0|1
C|BIGC|20250724|15:45:38.905602|S|31|5.11|0|31
C|BIGC|20250724|15:51:50.739302|S|9|5.1|0|9
C|BIGC|20250724|15:54:07.693669|S|9|5.1|0|9
C|BIGC|20250724|15:58:03.578506|S|43|5.07|0|43
C|BIGC|20250724|15:59:34.801050|S|24|5.05|0|24
C|BIGC|20250724|15:59:48.693797|S|46|5.05|0|46
C|BIGC|20250724|15:59:50.671350|S|100|5.04|0|100
C|BIGC|20250724|15:59:50.671350|S|77|5.04|0|77
C|BIGC|20250724|15:59:52.233617|S|3|5.04|0|3
C|BIGC|20250724|15:59:55.174910|S|3|5.05|0|3
C|BIGC|20250724|15:59:55.174910|S|4|5.05|0|4
C|BIIB|20250724|09:32:00.096660|S|1|130.59|0|1
C|BIIB|20250724|09:33:51.682212|S|25|130.64|0|25
C|BIIB|20250724|09:33:51.682213|S|5|130.64|0|5
C|BIIB|20250724|09:33:51.682213|S|5|130.64|0|5
C|BIIB|20250724|09:34:43.384914|S|11|130.16|0|11
C|BIIB|20250724|09:34:49.729380|S|11|130.15|0|11
C|BIIB|20250724|09:36:21.059859|S|25|130.045|0|25
C|BIIB|20250724|09:36:21.059927|S|25|130.045|0|25
C|BIIB|20250724|09:36:21.060006|S|25|130.045|0|25
C|BIIB|20250724|09:39:58.812073|S|4|130.4|0|4
C|BIIB|20250724|09:39:58.813292|S|4|130.4|0|4
C|BIIB|20250724|11:07:59.396760|S|21|130.73|0|21
C|BIIB|20250724|11:20:00.430096|S|1|130.82|0|1
C|BIIB|20250724|11:31:04.456993|S|2|131.24|0|2
C|BIIB|20250724|11:40:34.256833|S|7|131.43|0|7
C|BIIB|20250724|11:40:56.795543|S|10|131.56|0|10
C|BIIB|20250724|11:40:56.795543|S|2|131.52|0|2
C|BIIB|20250724|11:44:01.334669|S|22|131.74|0|22
C|BIIB|20250724|11:44:01.334742|S|22|131.74|0|22
C|BIIB|20250724|11:45:38.391825|S|12|131.75|0|12
C|BIIB|20250724|11:55:07.741880|S|1|131.65|0|1
C|BIIB|20250724|12:14:28.216051|S|1|131.39|0|1
C|BIIB|20250724|12:14:55.367755|S|1|131.39|0|1
C|BIIB|20250724|12:15:20.976940|S|1|131.39|0|1
C|BIIB|20250724|13:43:07.416301|S|100|131.81|0|100
C|BIIB|20250724|14:40:11.425779|S|8|131.63|0|8
C|BIIB|20250724|14:58:38.813633|S|1|131.34|0|1
C|BIIB|20250724|15:49:42.589579|S|22|131.57|0|22
C|BIIB|20250724|15:58:10.285136|S|50|132.34|0|50
C|BIIB|20250724|15:58:10.294312|S|4|132.33|0|4
C|BIIB|20250724|15:59:19.911481|S|18|132.46|0|18
C|BIL|20250724|09:32:44.717204|S|77|91.685|0|77
C|BIL|20250724|09:37:18.874457|E|2|91.68|0|2
C|BIL|20250724|09:37:18.874457|E|1|91.68|0|1
C|BIL|20250724|09:37:18.874457|E|2|91.68|0|2
C|BIL|20250724|09:43:06.347347|S|1|91.685|0|1
C|BIL|20250724|09:48:57.019693|S|2|91.68|0|2
C|BIL|20250724|09:48:57.019693|S|1|91.68|0|1
C|BIL|20250724|09:48:57.019693|S|1|91.68|0|1
C|BIL|20250724|09:48:57.019694|S|3|91.68|0|3
C|BIL|20250724|09:48:57.019694|S|4|91.68|0|4
C|BIL|20250724|09:48:57.019694|S|6|91.68|0|6
C|BIL|20250724|09:50:41.918691|S|8|91.68|0|8
C|BIL|20250724|09:51:35.551288|S|3|91.68|0|3
C|BIL|20250724|09:52:29.299838|S|2|91.68|0|2
C|BIL|20250724|09:52:29.299839|S|1|91.68|0|1
C|BIL|20250724|09:53:33.818868|S|1|91.68|0|1
C|BIL|20250724|09:53:33.818868|S|1|91.68|0|1
C|BIL|20250724|09:53:33.818869|S|1|91.68|0|1
C|BIL|20250724|09:54:31.319806|S|1|91.68|0|1
C|BIL|20250724|09:54:31.319807|S|1|91.68|0|1
C|BIL|20250724|10:18:13.660614|S|5|91.68|0|5
C|BIL|20250724|10:18:13.660614|S|3|91.68|0|3
C|BIL|20250724|10:18:13.660614|S|6|91.68|0|6
C|BIL|20250724|10:18:13.660614|S|3|91.68|0|3
C|BIL|20250724|10:27:00.524365|S|1|91.68|0|1
C|BIL|20250724|10:27:00.524365|S|1|91.68|0|1
C|BIL|20250724|10:27:00.524365|S|1|91.68|0|1
C|BIL|20250724|10:27:00.524366|S|2|91.68|0|2
C|BIL|20250724|10:28:58.554335|S|150|91.685|0|150
C|BIL|20250724|10:42:36.364910|S|94|91.685|0|94
C|BIL|20250724|11:16:11.540171|S|3|91.685|0|3
C|BIL|20250724|11:40:46.288208|S|100|91.68|0|100
C|BIL|20250724|11:53:11.288276|S|1|91.68|0|1
C|BIL|20250724|11:53:11.288276|S|1|91.68|0|1
C|BIL|20250724|11:53:11.288277|S|3|91.68|0|3
C|BIL|20250724|11:53:11.288277|S|2|91.68|0|2
C|BIL|20250724|11:53:11.288277|S|1|91.68|0|1
C|BIL|20250724|11:53:11.288277|S|4|91.68|0|4
C|BIL|20250724|12:01:16.623695|S|1|91.68|0|1
C|BIL|20250724|12:14:15.205700|S|1|91.68|0|1
C|BIL|20250724|12:14:15.205700|S|1|91.68|0|1
C|BIL|20250724|12:14:15.205701|S|1|91.68|0|1
C|BIL|20250724|12:26:07.815112|S|1|91.68|0|1
C|BIL|20250724|12:26:07.815112|S|2|91.68|0|2
C|BIL|20250724|12:26:07.815112|S|1|91.68|0|1
C|BIL|20250724|12:26:07.815113|S|3|91.68|0|3
C|BIL|20250724|12:26:07.815113|S|4|91.68|0|4
C|BIL|20250724|12:34:00.007923|S|6|91.68|0|6
C|BIL|20250724|12:34:00.007924|S|3|91.68|0|3
C|BIL|20250724|12:34:00.007925|S|5|91.68|0|5
C|BIL|20250724|12:37:05.609854|S|10000|91.685|0|10000
C|BIL|20250724|12:37:05.609854|S|8343|91.685|0|8343
C|BIL|20250724|12:37:05.609854|S|4000|91.685|0|4000
C|BIL|20250724|12:37:05.609854|S|3118|91.685|0|3118
C|BIL|20250724|12:37:05.609854|S|10000|91.685|0|10000
C|BIL|20250724|12:51:22.868802|S|71|91.685|0|71
C|BIL|20250724|12:51:34.970880|S|71|91.685|0|71
C|BIL|20250724|12:51:47.056946|S|71|91.685|0|71
C|BIL|20250724|12:51:59.057614|S|71|91.685|0|71
C|BIL|20250724|12:52:10.941959|S|71|91.685|0|71
C|BIL|20250724|12:52:23.175413|S|71|91.685|0|71
C|BIL|20250724|12:52:35.170664|S|71|91.685|0|71
C|BIL|20250724|12:52:47.549730|S|71|91.685|0|71
C|BIL|20250724|12:52:58.445905|S|71|91.685|0|71
C|BIL|20250724|12:53:11.070772|S|71|91.685|0|71
C|BIL|20250724|12:53:23.830183|S|71|91.685|0|71
C|BIL|20250724|12:53:34.708021|S|71|91.685|0|71
C|BIL|20250724|12:53:48.026643|S|71|91.685|0|71
C|BIL|20250724|12:53:58.903949|S|71|91.685|0|71
C|BIL|20250724|12:54:10.928183|S|71|91.685|0|71
C|BIL|20250724|12:54:23.387228|S|71|91.685|0|71
C|BIL|20250724|12:54:35.170297|S|63|91.685|0|63
C|BIL|20250724|12:54:47.278899|S|63|91.685|0|63
C|BIL|20250724|12:54:59.350266|S|63|91.685|0|63
C|BIL|20250724|12:55:11.291520|S|63|91.685|0|63
C|BIL|20250724|12:55:23.090221|S|63|91.685|0|63
C|BIL|20250724|12:55:34.718478|S|63|91.685|0|63
C|BIL|20250724|12:55:46.480986|S|63|91.685|0|63
C|BIL|20250724|12:55:58.401819|S|63|91.685|0|63
C|BIL|20250724|12:56:10.653045|S|63|91.685|0|63
C|BIL|20250724|12:56:22.760958|S|63|91.685|0|63
C|BIL|20250724|12:56:34.587518|S|63|91.685|0|63
C|BIL|20250724|12:56:46.895314|S|63|91.685|0|63
C|BIL|20250724|12:56:58.496481|S|63|91.685|0|63
C|BIL|20250724|12:57:03.629397|E|1|91.68|0|1
C|BIL|20250724|12:57:03.629397|E|1|91.68|0|1
C|BIL|20250724|12:57:03.629397|E|1|91.68|0|1
C|BIL|20250724|12:57:03.629397|E|2|91.68|0|2
C|BIL|20250724|12:57:03.629397|E|1|91.68|0|1
C|BIL|20250724|12:57:03.629399|E|3|91.68|0|3
C|BIL|20250724|12:57:10.555738|S|63|91.685|0|63
C|BIL|20250724|12:57:22.627146|S|63|91.685|0|63
C|BIL|20250724|12:57:35.298290|S|63|91.685|0|63
C|BIL|20250724|12:57:47.400890|S|63|91.685|0|63
C|BIL|20250724|12:57:58.917751|S|63|91.685|0|63
C|BIL|20250724|13:07:24.222196|S|100|91.685|0|100
C|BIL|20250724|13:23:19.784010|S|1|91.68|0|1
C|BIL|20250724|13:26:54.942472|S|69|91.685|0|69
C|BIL|20250724|13:27:07.034574|S|69|91.685|0|69
C|BIL|20250724|13:27:18.946754|S|69|91.685|0|69
C|BIL|20250724|13:27:30.401369|S|69|91.685|0|69
C|BIL|20250724|13:35:54.748027|S|1|91.68|0|1
C|BIL|20250724|13:35:54.748027|S|1|91.68|0|1
C|BIL|20250724|13:35:54.748027|S|1|91.68|0|1
C|BIL|20250724|13:35:54.748027|S|2|91.68|0|2
C|BIL|20250724|13:35:54.748027|S|3|91.68|0|3
C|BIL|20250724|13:35:54.748028|S|4|91.68|0|4
C|BIL|20250724|13:38:24.600562|S|6|91.68|0|6
C|BIL|20250724|13:38:24.600562|S|3|91.68|0|3
C|BIL|20250724|13:40:24.450168|S|1|91.68|0|1
C|BIL|20250724|13:40:24.450168|S|1|91.68|0|1
C|BIL|20250724|13:58:18.943582|S|3|91.68|0|3
C|BIL|20250724|13:58:18.943582|S|1|91.68|0|1
C|BIL|20250724|13:58:18.943582|S|1|91.68|0|1
C|BIL|20250724|13:58:18.943582|S|2|91.68|0|2
C|BIL|20250724|13:58:18.943583|S|4|91.68|0|4
C|BIL|20250724|13:58:18.943584|S|6|91.68|0|6
C|BIL|20250724|14:00:41.635947|S|8|91.68|0|8
C|BIL|20250724|14:08:24.330499|S|1|91.68|0|1
C|BIL|20250724|14:08:24.330499|S|1|91.68|0|1
C|BIL|20250724|14:08:24.330499|S|1|91.68|0|1
C|BIL|20250724|14:08:24.330499|S|2|91.68|0|2
C|BIL|20250724|14:08:24.330500|S|3|91.68|0|3
C|BIL|20250724|14:08:40.477459|S|1900|91.685|0|1900
C|BIL|20250724|14:13:03.003515|S|87|91.685|0|87
C|BIL|20250724|14:13:14.571668|S|87|91.685|0|87
C|BIL|20250724|14:13:27.178160|S|87|91.685|0|87
C|BIL|20250724|14:13:39.263527|S|87|91.685|0|87
C|BIL|20250724|14:13:51.239422|S|87|91.685|0|87
C|BIL|20250724|14:14:03.476841|S|87|91.685|0|87
C|BIL|20250724|14:14:15.575165|S|87|91.685|0|87
C|BIL|20250724|14:14:26.464639|S|87|91.685|0|87
C|BIL|20250724|14:14:38.536350|S|87|91.685|0|87
C|BIL|20250724|14:14:50.624041|S|87|91.685|0|87
C|BIL|20250724|14:15:03.757034|S|87|91.685|0|87
C|BIL|20250724|14:15:14.813388|S|87|91.685|0|87
C|BIL|20250724|14:15:26.921371|S|82|91.685|0|82
C|BIL|20250724|14:19:18.843346|S|1|91.68|0|1
C|BIL|20250724|14:19:18.843346|S|1|91.68|0|1
C|BIL|20250724|14:19:18.843346|S|1|91.68|0|1
C|BIL|20250724|14:19:18.843347|S|2|91.68|0|2
C|BIL|20250724|14:19:18.843347|S|3|91.68|0|3
C|BIL|20250724|14:19:18.843348|S|4|91.68|0|4
C|BIL|20250724|14:23:06.403485|S|2|91.68|0|2
C|BIL|20250724|14:23:06.403485|S|3|91.68|0|3
C|BIL|20250724|14:42:45.870057|S|1|91.68|0|1
C|BIL|20250724|14:42:45.870057|S|1|91.68|0|1
C|BIL|20250724|15:04:59.335421|S|1|91.68|0|1
C|BIL|20250724|15:04:59.335421|S|1|91.68|0|1
C|BIL|20250724|15:36:36.955563|S|1|91.68|0|1
C|BIL|20250724|15:36:36.955563|S|1|91.68|0|1
C|BIL|20250724|15:36:36.955563|S|1|91.68|0|1
C|BIL|20250724|15:36:36.955564|S|2|91.68|0|2
C|BIL|20250724|15:36:36.955564|S|2|91.68|0|2
C|BIL|20250724|15:36:36.955565|S|4|91.68|0|4
C|BIL|20250724|15:36:36.955565|S|3|91.68|0|3
C|BIL|20250724|15:36:36.955565|S|4|91.68|0|4
C|BIL|20250724|15:36:36.955566|S|3|91.68|0|3
C|BIL|20250724|15:36:36.955566|S|11|91.68|0|11
C|BIL|20250724|15:46:38.240203|S|3210|91.685|0|3210
C|BIL|20250724|15:46:38.240203|S|8290|91.685|0|8290
C|BIL|20250724|15:56:18.216105|S|10000|91.685|0|10000
C|BIL|20250724|15:56:18.216105|S|1710|91.685|0|1710
C|BIL|20250724|15:56:18.216105|S|8290|91.685|0|8290
C|BIL|20250724|15:57:58.048021|S|100|91.69|0|100
C|BIL|20250724|15:59:58.001839|S|129|91.685|0|129
C|BILI|20250724|09:30:00.688117|S|44|24.06|0|44
C|BILI|20250724|09:30:20.690254|S|100|24.07|0|100
C|BILI|20250724|09:30:20.690255|S|36|24.07|0|36
C|BILI|20250724|09:30:20.690255|S|100|24.07|0|100
C|BILI|20250724|09:30:20.690261|S|36|24.07|0|36
C|BILI|20250724|09:31:10.772073|S|100|24.09|0|100
C|BILI|20250724|09:31:10.772160|S|37|24.09|0|37
C|BILI|20250724|09:32:35.853839|S|100|23.8|0|100
C|BILI|20250724|09:32:35.853878|S|100|23.8|0|100
C|BILI|20250724|09:32:35.853933|S|100|23.8|0|100
C|BILI|20250724|09:32:35.854156|S|100|23.8|0|100
C|BILI|20250724|09:32:35.854187|S|100|23.8|0|100
C|BILI|20250724|09:32:35.854253|S|100|23.8|0|100
C|BILI|20250724|09:32:35.854254|S|100|23.8|0|100
C|BILI|20250724|09:32:35.854298|S|86|23.8|0|86
C|BILI|20250724|09:32:43.839133|S|75|23.84|0|75
C|BILI|20250724|09:32:43.839213|S|25|23.84|0|25
C|BILI|20250724|09:33:01.993741|S|7|23.79|0|7
C|BILI|20250724|09:33:01.996925|S|2|23.77|0|2
C|BILI|20250724|09:33:02.002584|S|4|23.78|0|4
C|BILI|20250724|09:34:32.183217|S|75|23.67|0|75
C|BILI|20250724|09:34:32.183281|S|25|23.67|0|25
C|BILI|20250724|09:34:45.539916|S|100|23.68|0|100
C|BILI|20250724|09:34:53.920099|S|39|23.71|0|39
C|BILI|20250724|09:34:59.119003|S|7|23.61|0|7
C|BILI|20250724|09:38:11.132008|S|75|23.715|0|75
C|BILI|20250724|09:38:54.031018|S|75|23.64|0|75
C|BILI|20250724|09:39:48.867662|S|75|23.605|0|75
C|BILI|20250724|09:40:39.180561|S|5|23.64|0|5
C|BILI|20250724|09:40:53.195107|S|100|23.66|0|100
C|BILI|20250724|09:40:53.195215|S|6|23.66|0|6
C|BILI|20250724|09:43:27.967173|S|100|23.76|0|100
C|BILI|20250724|09:43:27.967247|S|7|23.76|0|7
C|BILI|20250724|09:45:25.744424|S|100|23.68|0|100
C|BILI|20250724|09:47:18.761247|S|100|23.59|0|100
C|BILI|20250724|09:47:18.761309|S|2|23.59|0|2
C|BILI|20250724|09:48:08.175017|S|100|23.62|0|100
C|BILI|20250724|09:51:21.607323|S|94|23.61|0|94
C|BILI|20250724|09:51:21.607348|S|6|23.61|0|6
C|BILI|20250724|09:51:21.607390|S|100|23.61|0|100
C|BILI|20250724|09:51:21.607450|S|100|23.61|0|100
C|BILI|20250724|09:51:21.607507|S|83|23.61|0|83
C|BILI|20250724|09:53:56.588017|S|31|23.555|0|31
C|BILI|20250724|09:54:30.955817|S|100|23.5|0|100
C|BILI|20250724|09:54:30.955884|S|2|23.5|0|2
C|BILI|20250724|09:56:34.538085|S|1|23.52|0|1
C|BILI|20250724|09:56:56.121952|S|100|23.53|0|100
C|BILI|20250724|09:56:56.121967|S|11|23.53|0|11
C|BILI|20250724|09:58:00.276443|S|100|23.53|0|100
C|BILI|20250724|09:58:00.276542|S|100|23.53|0|100
C|BILI|20250724|09:58:00.276658|S|100|23.53|0|100
C|BILI|20250724|09:58:00.276670|S|27|23.53|0|27
C|BILI|20250724|09:58:55.870775|S|100|23.52|0|100
C|BILI|20250724|09:58:55.870926|S|5|23.52|0|5
C|BILI|20250724|09:59:12.055564|S|1|23.56|0|1
C|BILI|20250724|09:59:16.070334|S|100|23.54|0|100
C|BILI|20250724|10:05:17.352115|S|100|23.64|0|100
C|BILI|20250724|10:06:09.255922|S|91|23.66|0|91
C|BILI|20250724|10:06:09.257024|S|9|23.66|0|9
C|BILI|20250724|10:06:26.831852|S|100|23.66|0|100
C|BILI|20250724|10:06:26.831926|S|2|23.66|0|2
C|BILI|20250724|10:08:54.579317|S|3|23.66|0|3
C|BILI|20250724|10:09:55.777044|S|100|23.62|0|100
C|BILI|20250724|10:09:55.777111|S|100|23.62|0|100
C|BILI|20250724|10:09:55.777168|S|100|23.62|0|100
C|BILI|20250724|10:09:55.777557|S|100|23.62|0|100
C|BILI|20250724|10:09:55.777608|S|78|23.62|0|78
C|BILI|20250724|10:10:28.634920|S|100|23.63|0|100
C|BILI|20250724|10:10:28.635045|S|3|23.63|0|3
C|BILI|20250724|10:11:27.686266|S|100|23.65|0|100
C|BILI|20250724|10:11:27.686267|S|100|23.65|0|100
C|BILI|20250724|10:11:27.686362|S|1|23.65|0|1
C|BILI|20250724|10:11:27.686370|S|3|23.65|0|3
C|BILI|20250724|10:11:46.720529|S|100|23.67|0|100
C|BILI|20250724|10:11:56.150464|S|100|23.655|0|100
C|BILI|20250724|10:11:58.862723|S|20|23.66|0|20
C|BILI|20250724|10:12:20.792884|S|100|23.65|0|100
C|BILI|20250724|10:12:34.691423|S|100|23.635|0|100
C|BILI|20250724|10:13:37.963863|S|100|23.59|0|100
C|BILI|20250724|10:13:37.963863|S|100|23.59|0|100
C|BILI|20250724|10:13:37.963878|S|4|23.59|0|4
C|BILI|20250724|10:13:37.963878|S|3|23.59|0|3
C|BILI|20250724|10:14:02.484720|S|56|23.62|0|56
C|BILI|20250724|10:14:02.485160|S|40|23.62|0|40
C|BILI|20250724|10:14:02.485175|S|5|23.62|0|5
C|BILI|20250724|10:14:02.485175|S|4|23.62|0|4
C|BILI|20250724|10:14:20.259846|S|57|23.63|0|57
C|BILI|20250724|10:14:20.260684|S|43|23.63|0|43
C|BILI|20250724|10:14:20.260684|S|3|23.63|0|3
C|BILI|20250724|10:15:03.453441|S|21|23.64|0|21
C|BILI|20250724|10:15:03.455723|S|79|23.64|0|79
C|BILI|20250724|10:15:03.456765|S|10|23.64|0|10
C|BILI|20250724|10:16:41.043294|S|62|23.62|0|62
C|BILI|20250724|10:16:41.044224|S|38|23.62|0|38
C|BILI|20250724|10:16:41.044224|S|3|23.62|0|3
C|BILI|20250724|10:16:41.063196|S|83|23.62|0|83
C|BILI|20250724|10:16:41.821050|S|3|23.62|0|3
C|BILI|20250724|10:16:41.821050|S|17|23.62|0|17
C|BILI|20250724|10:17:25.900568|S|100|23.65|0|100
C|BILI|20250724|10:18:31.602389|S|100|23.68|0|100
C|BILI|20250724|10:18:31.602460|S|1|23.68|0|1
C|BILI|20250724|10:21:16.377585|S|100|23.69|0|100
C|BILI|20250724|10:21:16.377600|S|100|23.69|0|100
C|BILI|20250724|10:21:16.377600|S|50|23.69|0|50
C|BILI|20250724|10:21:16.377660|S|100|23.69|0|100
C|BILI|20250724|10:21:16.377674|S|43|23.69|0|43
C|BILI|20250724|10:27:44.957825|S|100|23.68|0|100
C|BILI|20250724|10:27:44.957924|S|16|23.68|0|16
C|BILI|20250724|10:27:53.719139|S|100|23.68|0|100
C|BILI|20250724|10:27:53.719139|S|84|23.68|0|84
C|BILI|20250724|10:27:53.719237|S|100|23.68|0|100
C|BILI|20250724|10:28:04.925008|S|100|23.68|0|100
C|BILI|20250724|10:28:04.925642|S|17|23.68|0|17
C|BILI|20250724|10:29:46.695947|S|100|23.69|0|100
C|BILI|20250724|10:29:46.696726|S|10|23.69|0|10
C|BILI|20250724|10:30:43.384616|S|100|23.7|0|100
C|BILI|20250724|10:30:43.385515|S|3|23.7|0|3
C|BILI|20250724|10:32:09.813242|S|100|23.75|0|100
C|BILI|20250724|10:32:12.884434|S|3|23.75|0|3
C|BILI|20250724|10:36:44.267123|S|100|23.87|0|100
C|BILI|20250724|10:36:44.267198|S|48|23.87|0|48
C|BILI|20250724|10:40:36.717707|S|9|23.8|0|9
C|BILI|20250724|10:40:36.824433|S|91|23.8|0|91
C|BILI|20250724|10:40:36.824433|S|3|23.8|0|3
C|BILI|20250724|10:42:59.360100|S|77|23.81|0|77
C|BILI|20250724|10:43:23.524699|S|100|23.8|0|100
C|BILI|20250724|10:43:23.524780|S|3|23.8|0|3
C|BILI|20250724|10:43:39.930571|S|100|23.825|0|100
C|BILI|20250724|10:43:39.930601|S|5|23.83|0|5
C|BILI|20250724|10:43:41.392390|S|6|23.83|0|6
C|BILI|20250724|10:43:43.930720|S|94|23.83|0|94
C|BILI|20250724|10:44:58.786863|S|60|23.82|0|60
C|BILI|20250724|10:45:06.311994|S|40|23.82|0|40
C|BILI|20250724|10:45:20.829231|S|57|23.82|0|57
C|BILI|20250724|10:45:21.193722|S|43|23.82|0|43
C|BILI|20250724|10:45:21.193722|S|3|23.82|0|3
C|BILI|20250724|10:45:48.591855|S|22|23.84|0|22
C|BILI|20250724|10:45:52.549001|S|78|23.84|0|78
C|BILI|20250724|10:46:12.657344|S|38|23.83|0|38
C|BILI|20250724|10:46:13.706155|S|62|23.83|0|62
C|BILI|20250724|10:46:13.706155|S|65|23.83|0|65
C|BILI|20250724|10:46:48.373663|S|1|23.825|0|1
C|BILI|20250724|10:46:54.806104|S|36|23.83|0|36
C|BILI|20250724|10:47:25.050955|S|40|23.83|0|40
C|BILI|20250724|10:47:26.798545|S|41|23.83|0|41
C|BILI|20250724|10:47:26.798545|S|31|23.83|0|31
C|BILI|20250724|10:47:26.798545|S|24|23.83|0|24
C|BILI|20250724|10:47:33.496963|S|6|23.83|0|6
C|BILI|20250724|10:47:38.746487|S|1|23.83|0|1
C|BILI|20250724|10:47:38.746487|S|3|23.83|0|3
C|BILI|20250724|10:47:38.746487|S|63|23.83|0|63
C|BILI|20250724|10:47:38.747104|S|1|23.83|0|1
C|BILI|20250724|10:48:02.498980|S|100|23.82|0|100
C|BILI|20250724|10:48:02.499046|S|100|23.82|0|100
C|BILI|20250724|10:48:02.499430|S|100|23.82|0|100
C|BILI|20250724|10:48:02.499488|S|34|23.82|0|34
C|BILI|20250724|10:51:32.538790|S|3|23.8|0|3
C|BILI|20250724|10:51:32.538891|S|97|23.8|0|97
C|BILI|20250724|10:51:32.538891|S|7|23.8|0|7
C|BILI|20250724|10:52:01.341403|S|15|23.81|0|15
C|BILI|20250724|10:52:01.735781|S|85|23.81|0|85
C|BILI|20250724|10:52:01.735781|S|6|23.81|0|6
C|BILI|20250724|10:52:08.172029|S|27|23.81|0|27
C|BILI|20250724|10:52:11.886285|S|73|23.81|0|73
C|BILI|20250724|10:53:16.703522|S|94|23.79|0|94
C|BILI|20250724|10:53:16.703983|S|6|23.79|0|6
C|BILI|20250724|10:53:16.703983|S|2|23.79|0|2
C|BILI|20250724|10:53:59.027260|S|15|23.79|0|15
C|BILI|20250724|10:53:59.844436|S|85|23.79|0|85
C|BILI|20250724|10:53:59.844437|S|42|23.79|0|42
C|BILI|20250724|10:55:29.954470|S|100|23.79|0|100
C|BILI|20250724|10:55:29.954560|S|100|23.79|0|100
C|BILI|20250724|10:55:29.954592|S|52|23.79|0|52
C|BILI|20250724|10:55:29.954750|S|6|23.79|0|6
C|BILI|20250724|10:56:40.103136|S|28|23.78|0|28
C|BILI|20250724|10:56:40.103150|S|72|23.78|0|72
C|BILI|20250724|10:58:04.741481|S|18|23.79|0|18
C|BILI|20250724|10:58:04.741636|S|1|23.79|0|1
C|BILI|20250724|10:59:27.905485|S|5|23.8|0|5
C|BILI|20250724|10:59:27.907510|S|71|23.8|0|71
C|BILI|20250724|10:59:27.907518|S|1|23.8|0|1
C|BILI|20250724|10:59:27.907652|S|3|23.8|0|3
C|BILI|20250724|10:59:27.907652|S|23|23.8|0|23
C|BILI|20250724|11:00:22.380511|S|25|23.81|0|25
C|BILI|20250724|11:02:29.057891|S|100|23.85|0|100
C|BILI|20250724|11:02:29.057931|S|1|23.85|0|1
C|BILI|20250724|11:04:15.642038|S|100|23.86|0|100
C|BILI|20250724|11:04:15.642060|S|3|23.86|0|3
C|BILI|20250724|11:05:18.011859|S|100|23.89|0|100
C|BILI|20250724|11:05:18.011948|S|2|23.89|0|2
C|BILI|20250724|11:06:26.759813|S|61|23.9|0|61
C|BILI|20250724|11:06:40.159335|S|35|23.9|0|35
C|BILI|20250724|11:06:40.159373|S|4|23.9|0|4
C|BILI|20250724|11:06:40.159373|S|1|23.9|0|1
C|BILI|20250724|11:07:26.350305|S|1|23.88|0|1
C|BILI|20250724|11:07:26.713042|S|23|23.88|0|23
C|BILI|20250724|11:09:16.715775|S|17|23.86|0|17
C|BILI|20250724|11:09:20.751247|S|2|23.86|0|2
C|BILI|20250724|11:09:20.751247|S|83|23.86|0|83
C|BILI|20250724|11:10:58.396037|S|19|23.86|0|19
C|BILI|20250724|11:11:01.807292|S|57|23.86|0|57
C|BILI|20250724|11:12:06.270258|S|100|23.84|0|100
C|BILI|20250724|11:12:06.270282|S|22|23.84|0|22
C|BILI|20250724|11:14:35.502899|S|2|23.885|0|2
C|BILI|20250724|11:14:36.702519|S|22|23.885|0|22
C|BILI|20250724|11:15:13.897159|S|3|23.86|0|3
C|BILI|20250724|11:15:15.814605|S|1|23.86|0|1
C|BILI|20250724|11:15:49.671383|S|100|23.85|0|100
C|BILI|20250724|11:15:49.671447|S|100|23.85|0|100
C|BILI|20250724|11:15:49.671448|S|50|23.85|0|50
C|BILI|20250724|11:15:49.671482|S|100|23.85|0|100
C|BILI|20250724|11:15:49.671533|S|100|23.85|0|100
C|BILI|20250724|11:15:49.671587|S|83|23.85|0|83
C|BILI|20250724|11:16:55.700535|S|4|23.84|0|4
C|BILI|20250724|11:19:37.616957|S|1|23.83|0|1
C|BILI|20250724|11:19:42.647794|S|24|23.83|0|24
C|BILI|20250724|11:19:42.682084|S|3|23.83|0|3
C|BILI|20250724|11:19:42.682084|S|75|23.83|0|75
C|BILI|20250724|11:23:13.567860|S|75|23.855|0|75
C|BILI|20250724|11:24:41.914907|S|100|23.83|0|100
C|BILI|20250724|11:24:56.943450|S|100|23.825|0|100
C|BILI|20250724|11:25:18.570966|S|100|23.835|0|100
C|BILI|20250724|11:28:45.853785|S|100|23.85|0|100
C|BILI|20250724|11:28:45.853948|S|3|23.85|0|3
C|BILI|20250724|11:30:51.814984|S|16|23.84|0|16
C|BILI|20250724|11:31:01.804029|S|12|23.84|0|12
C|BILI|20250724|11:31:04.320437|S|72|23.84|0|72
C|BILI|20250724|11:31:04.320438|S|6|23.84|0|6
C|BILI|20250724|11:31:57.474805|S|100|23.79|0|100
C|BILI|20250724|11:33:26.860553|S|1|23.79|0|1
C|BILI|20250724|11:33:26.968264|S|100|23.79|0|100
C|BILI|20250724|11:33:26.968264|S|99|23.79|0|99
C|BILI|20250724|11:33:26.968719|S|100|23.79|0|100
C|BILI|20250724|11:33:26.968811|S|62|23.79|0|62
C|BILI|20250724|11:33:54.337049|S|100|23.8|0|100
C|BILI|20250724|11:33:54.337375|S|5|23.8|0|5
C|BILI|20250724|11:35:00.875543|S|75|23.785|0|75
C|BILI|20250724|11:37:04.770361|S|126|23.695|0|126
C|BILI|20250724|11:37:12.446513|S|100|23.71|0|100
C|BILI|20250724|11:37:12.446601|S|100|23.71|0|100
C|BILI|20250724|11:37:12.446685|S|100|23.71|0|100
C|BILI|20250724|11:37:12.446745|S|71|23.71|0|71
C|BILI|20250724|11:37:51.697647|S|2|23.72|0|2
C|BILI|20250724|11:38:16.109175|S|98|23.72|0|98
C|BILI|20250724|11:38:16.109176|S|3|23.72|0|3
C|BILI|20250724|11:38:16.109176|S|99|23.72|0|99
C|BILI|20250724|11:38:32.763428|S|10|23.72|0|10
C|BILI|20250724|11:38:41.792910|S|14|23.72|0|14
C|BILI|20250724|11:38:41.793330|S|6|23.72|0|6
C|BILI|20250724|11:38:41.793330|S|76|23.72|0|76
C|BILI|20250724|11:38:56.813464|S|26|23.725|0|26
C|BILI|20250724|11:38:56.813530|S|74|23.725|0|74
C|BILI|20250724|11:39:02.185877|S|3|23.73|0|3
C|BILI|20250724|11:39:41.770923|S|21|23.73|0|21
C|BILI|20250724|11:39:41.771018|S|18|23.73|0|18
C|BILI|20250724|11:39:46.886333|S|23|23.73|0|23
C|BILI|20250724|11:39:52.004203|S|27|23.73|0|27
C|BILI|20250724|11:39:56.738096|S|8|23.73|0|8
C|BILI|20250724|11:39:56.738096|S|7|23.73|0|7
C|BILI|20250724|11:40:41.731428|S|1|23.73|0|1
C|BILI|20250724|11:40:41.731428|S|29|23.73|0|29
C|BILI|20250724|11:40:41.731479|S|100|23.73|0|100
C|BILI|20250724|11:40:41.731479|S|71|23.73|0|71
C|BILI|20250724|11:40:41.731479|S|28|23.73|0|28
C|BILI|20250724|11:40:41.731479|S|2|23.73|0|2
C|BILI|20250724|11:40:41.731557|S|82|23.73|0|82
C|BILI|20250724|11:43:02.194311|S|100|23.72|0|100
C|BILI|20250724|11:46:22.972393|S|100|23.72|0|100
C|BILI|20250724|11:46:22.972394|S|100|23.72|0|100
C|BILI|20250724|11:46:22.973109|S|5|23.72|0|5
C|BILI|20250724|11:46:22.973109|S|5|23.72|0|5
C|BILI|20250724|11:50:05.373218|S|7|23.72|0|7
C|BILI|20250724|11:50:06.799434|S|12|23.72|0|12
C|BILI|20250724|11:50:41.804772|S|6|23.71|0|6
C|BILI|20250724|11:51:07.392067|S|94|23.71|0|94
C|BILI|20250724|11:51:07.392067|S|46|23.71|0|46
C|BILI|20250724|11:52:48.295654|S|34|23.75|0|34
C|BILI|20250724|11:52:49.731727|S|18|23.75|0|18
C|BILI|20250724|11:52:56.836496|S|48|23.75|0|48
C|BILI|20250724|11:52:56.836496|S|1|23.75|0|1
C|BILI|20250724|11:54:46.875129|S|19|23.75|0|19
C|BILI|20250724|11:54:55.813118|S|100|23.75|0|100
C|BILI|20250724|11:54:55.813118|S|81|23.75|0|81
C|BILI|20250724|11:54:55.813207|S|40|23.75|0|40
C|BILI|20250724|11:55:53.877191|S|2|23.75|0|2
C|BILI|20250724|11:56:01.933627|S|1|23.75|0|1
C|BILI|20250724|11:56:07.041849|S|3|23.75|0|3
C|BILI|20250724|11:56:11.891761|S|3|23.75|0|3
C|BILI|20250724|11:57:19.212241|S|6|23.75|0|6
C|BILI|20250724|12:03:06.579060|S|100|23.72|0|100
C|BILI|20250724|12:03:28.004837|S|2|23.72|0|2
C|BILI|20250724|12:09:17.111338|S|2|23.71|0|2
C|BILI|20250724|12:09:21.690964|S|14|23.71|0|14
C|BILI|20250724|12:09:49.610139|S|7|23.71|0|7
C|BILI|20250724|12:10:01.998377|S|5|23.71|0|5
C|BILI|20250724|12:10:08.830685|S|11|23.71|0|11
C|BILI|20250724|12:10:12.085774|S|16|23.71|0|16
C|BILI|20250724|12:10:12.085793|S|45|23.71|0|45
C|BILI|20250724|12:10:12.085794|S|1|23.71|0|1
C|BILI|20250724|12:10:16.792065|S|1|23.71|0|1
C|BILI|20250724|12:10:16.813651|S|99|23.71|0|99
C|BILI|20250724|12:10:16.813652|S|1|23.71|0|1
C|BILI|20250724|12:12:04.034325|S|100|23.715|0|100
C|BILI|20250724|12:12:18.201047|S|100|23.705|0|100
C|BILI|20250724|12:14:56.733040|S|100|23.7|0|100
C|BILI|20250724|12:14:56.733106|S|2|23.7|0|2
C|BILI|20250724|12:16:02.371931|S|126|23.705|0|126
C|BILI|20250724|12:19:10.465404|S|1|23.71|0|1
C|BILI|20250724|12:23:35.756150|S|100|23.72|0|100
C|BILI|20250724|12:23:35.756218|S|1|23.72|0|1
C|BILI|20250724|12:25:56.709490|S|2|23.71|0|2
C|BILI|20250724|12:26:48.225866|S|100|23.695|0|100
C|BILI|20250724|12:28:46.099252|S|100|23.68|0|100
C|BILI|20250724|12:28:46.821682|S|70|23.68|0|70
C|BILI|20250724|12:28:46.821763|S|100|23.68|0|100
C|BILI|20250724|12:28:46.821763|S|30|23.68|0|30
C|BILI|20250724|12:28:46.822490|S|100|23.68|0|100
C|BILI|20250724|12:28:46.822559|S|100|23.68|0|100
C|BILI|20250724|12:28:46.822774|S|84|23.68|0|84
C|BILI|20250724|12:32:42.636478|S|13|23.7|0|13
C|BILI|20250724|12:32:42.636478|S|10|23.7|0|10
C|BILI|20250724|12:33:22.379704|S|2|23.7|0|2
C|BILI|20250724|12:33:27.039588|S|12|23.7|0|12
C|BILI|20250724|12:33:33.030997|S|15|23.7|0|15
C|BILI|20250724|12:33:36.910276|S|14|23.7|0|14
C|BILI|20250724|12:33:51.965631|S|14|23.7|0|14
C|BILI|20250724|12:33:56.997076|S|7|23.7|0|7
C|BILI|20250724|12:34:06.643688|S|1|23.7|0|1
C|BILI|20250724|12:35:33.669414|S|100|23.69|0|100
C|BILI|20250724|12:35:33.669414|S|100|23.69|0|100
C|BILI|20250724|12:35:33.669433|S|100|23.69|0|100
C|BILI|20250724|12:35:33.669433|S|100|23.69|0|100
C|BILI|20250724|12:35:33.669506|S|83|23.69|0|83
C|BILI|20250724|12:35:33.669527|S|17|23.69|0|17
C|BILI|20250724|12:35:33.669527|S|39|23.69|0|39
C|BILI|20250724|12:35:33.669549|S|1|23.69|0|1
C|BILI|20250724|12:35:33.669596|S|60|23.69|0|60
C|BILI|20250724|12:35:33.669596|S|100|23.69|0|100
C|BILI|20250724|12:35:33.669596|S|40|23.69|0|40
C|BILI|20250724|12:35:33.669607|S|30|23.69|0|30
C|BILI|20250724|12:40:21.939871|S|3|23.73|0|3
C|BILI|20250724|12:40:26.724672|S|1|23.73|0|1
C|BILI|20250724|12:40:42.212500|S|16|23.73|0|16
C|BILI|20250724|12:41:01.833789|S|3|23.73|0|3
C|BILI|20250724|12:41:17.207652|S|1|23.73|0|1
C|BILI|20250724|12:41:21.695992|S|4|23.73|0|4
C|BILI|20250724|12:42:08.289074|S|5|23.73|0|5
C|BILI|20250724|12:44:35.012785|S|1|23.71|0|1
C|BILI|20250724|12:45:02.612039|S|3|23.71|0|3
C|BILI|20250724|12:47:53.667196|S|6|23.68|0|6
C|BILI|20250724|12:47:56.706142|S|9|23.68|0|9
C|BILI|20250724|12:53:20.481208|S|27|23.67|0|27
C|BILI|20250724|12:53:22.174421|S|54|23.67|0|54
C|BILI|20250724|12:53:24.295528|S|19|23.67|0|19
C|BILI|20250724|12:53:24.295529|S|100|23.67|0|100
C|BILI|20250724|12:53:24.295600|S|45|23.67|0|45
C|BILI|20250724|12:59:00.702753|S|1|23.7|0|1
C|BILI|20250724|12:59:15.639931|S|100|23.7|0|100
C|BILI|20250724|12:59:15.639931|S|99|23.7|0|99
C|BILI|20250724|12:59:15.639931|S|1|23.7|0|1
C|BILI|20250724|13:02:09.491303|S|16|23.72|0|16
C|BILI|20250724|13:02:09.491323|S|11|23.72|0|11
C|BILI|20250724|13:02:09.491323|S|84|23.72|0|84
C|BILI|20250724|13:03:52.123561|S|62|23.73|0|62
C|BILI|20250724|13:03:56.969470|S|38|23.73|0|38
C|BILI|20250724|13:06:11.696509|S|34|23.74|0|34
C|BILI|20250724|13:06:15.866951|S|66|23.74|0|66
C|BILI|20250724|13:08:33.459511|S|100|23.76|0|100
C|BILI|20250724|13:10:00.589338|S|2|23.78|0|2
C|BILI|20250724|13:10:02.833162|S|15|23.78|0|15
C|BILI|20250724|13:10:06.700730|S|25|23.78|0|25
C|BILI|20250724|13:10:16.693039|S|29|23.78|0|29
C|BILI|20250724|13:10:21.847394|S|20|23.78|0|20
C|BILI|20250724|13:10:26.111027|S|9|23.78|0|9
C|BILI|20250724|13:11:40.814302|S|100|23.8|0|100
C|BILI|20250724|13:11:40.827957|S|1|23.79|0|1
C|BILI|20250724|13:23:42.063649|S|2|23.79|0|2
C|BILI|20250724|13:23:46.694800|S|1|23.79|0|1
C|BILI|20250724|13:23:57.061495|S|61|23.79|0|61
C|BILI|20250724|13:23:57.244890|S|7|23.79|0|7
C|BILI|20250724|13:23:57.244890|S|36|23.79|0|36
C|BILI|20250724|13:26:13.723257|S|100|23.8|0|100
C|BILI|20250724|13:26:13.723692|S|1|23.8|0|1
C|BILI|20250724|13:29:28.223893|S|8|23.79|0|8
C|BILI|20250724|13:29:28.223893|S|16|23.79|0|16
C|BILI|20250724|13:29:28.223894|S|20|23.79|0|20
C|BILI|20250724|13:29:28.223894|S|12|23.79|0|12
C|BILI|20250724|13:29:28.223894|S|10|23.79|0|10
C|BILI|20250724|13:29:28.223895|S|18|23.79|0|18
C|BILI|20250724|13:29:30.771171|S|100|23.8|0|100
C|BILI|20250724|13:29:30.771576|S|1|23.8|0|1
C|BILI|20250724|13:35:02.152423|S|100|23.795|0|100
C|BILI|20250724|13:37:51.733571|S|3|23.81|0|3
C|BILI|20250724|13:37:58.993713|S|2|23.81|0|2
C|BILI|20250724|13:38:01.782101|S|2|23.81|0|2
C|BILI|20250724|13:38:06.692383|S|2|23.81|0|2
C|BILI|20250724|13:40:43.543878|S|56|23.8|0|56
C|BILI|20250724|13:43:39.778628|S|100|23.79|0|100
C|BILI|20250724|13:43:39.778629|S|7|23.79|0|7
C|BILI|20250724|13:43:51.767110|S|100|23.79|0|100
C|BILI|20250724|13:44:28.261515|S|2|23.78|0|2
C|BILI|20250724|13:44:39.683902|S|2|23.78|0|2
C|BILI|20250724|13:45:14.398224|S|100|23.79|0|100
C|BILI|20250724|13:46:34.727284|S|22|23.79|0|22
C|BILI|20250724|13:46:34.982225|S|23|23.795|0|23
C|BILI|20250724|13:46:34.982394|S|23|23.795|0|23
C|BILI|20250724|13:53:51.715434|S|1|23.83|0|1
C|BILI|20250724|13:53:56.805921|S|1|23.83|0|1
C|BILI|20250724|13:54:27.276655|S|100|23.835|0|100
C|BILI|20250724|13:59:27.654597|S|100|23.83|0|100
C|BILI|20250724|13:59:27.654768|S|80|23.83|0|80
C|BILI|20250724|13:59:27.654846|S|20|23.83|0|20
C|BILI|20250724|13:59:27.654846|S|3|23.83|0|3
C|BILI|20250724|13:59:45.069107|S|8|23.84|0|8
C|BILI|20250724|13:59:45.069107|S|100|23.84|0|100
C|BILI|20250724|14:00:09.485174|S|92|23.85|0|92
C|BILI|20250724|14:02:52.456248|S|76|23.84|0|76
C|BILI|20250724|14:04:12.463784|S|25|23.84|0|25
C|BILI|20250724|14:04:14.189510|S|75|23.84|0|75
C|BILI|20250724|14:04:14.189510|S|3|23.84|0|3
C|BILI|20250724|14:07:15.254026|S|100|23.835|0|100
C|BILI|20250724|14:07:15.254067|S|4|23.83|0|4
C|BILI|20250724|14:07:15.254068|S|5|23.83|0|5
C|BILI|20250724|14:07:15.254068|S|7|23.83|0|7
C|BILI|20250724|14:07:15.254068|S|16|23.83|0|16
C|BILI|20250724|14:07:15.254068|S|11|23.83|0|11
C|BILI|20250724|14:09:42.369906|S|100|23.83|0|100
C|BILI|20250724|14:09:42.369973|S|2|23.83|0|2
C|BILI|20250724|14:10:08.810958|S|100|23.83|0|100
C|BILI|20250724|14:10:08.811044|S|3|23.83|0|3
C|BILI|20250724|14:11:01.277682|S|100|23.83|0|100
C|BILI|20250724|14:15:19.400018|S|100|23.83|0|100
C|BILI|20250724|14:15:19.400018|S|100|23.83|0|100
C|BILI|20250724|14:15:19.400047|S|1|23.83|0|1
C|BILI|20250724|14:17:30.635065|S|100|23.85|0|100
C|BILI|20250724|14:17:30.635065|S|100|23.85|0|100
C|BILI|20250724|14:17:30.635539|S|1|23.85|0|1
C|BILI|20250724|14:17:30.635643|S|2|23.85|0|2
C|BILI|20250724|14:17:30.763603|S|27|23.845|0|27
C|BILI|20250724|14:21:34.718909|S|100|23.87|0|100
C|BILI|20250724|14:21:34.718910|S|100|23.87|0|100
C|BILI|20250724|14:21:34.718992|S|2|23.87|0|2
C|BILI|20250724|14:21:34.718999|S|1|23.87|0|1
C|BILI|20250724|14:21:53.084976|S|55|23.88|0|55
C|BILI|20250724|14:23:35.486053|S|100|23.88|0|100
C|BILI|20250724|14:23:35.486523|S|1|23.88|0|1
C|BILI|20250724|14:25:59.556908|S|100|23.89|0|100
C|BILI|20250724|14:25:59.556908|S|100|23.89|0|100
C|BILI|20250724|14:26:22.668320|S|1|23.89|0|1
C|BILI|20250724|14:26:22.668320|S|2|23.89|0|2
C|BILI|20250724|14:27:19.015529|S|100|23.905|0|100
C|BILI|20250724|14:27:45.210487|S|100|23.89|0|100
C|BILI|20250724|14:32:44.317603|S|2|23.895|0|2
C|BILI|20250724|14:32:44.897725|S|100|23.9|0|100
C|BILI|20250724|14:32:44.897726|S|95|23.9|0|95
C|BILI|20250724|14:32:44.897726|S|100|23.9|0|100
C|BILI|20250724|14:35:27.844446|S|100|23.885|0|100
C|BILI|20250724|14:37:59.805131|S|20|23.89|0|20
C|BILI|20250724|14:39:15.463618|S|86|23.88|0|86
C|BILI|20250724|14:39:15.463618|S|100|23.88|0|100
C|BILI|20250724|14:39:15.463714|S|100|23.88|0|100
C|BILI|20250724|14:39:15.463774|S|100|23.88|0|100
C|BILI|20250724|14:39:16.093527|S|3|23.88|0|3
C|BILI|20250724|14:39:23.675899|S|100|23.88|0|100
C|BILI|20250724|14:39:23.675899|S|97|23.88|0|97
C|BILI|20250724|14:39:23.675900|S|91|23.88|0|91
C|BILI|20250724|14:39:23.676027|S|1|23.88|0|1
C|BILI|20250724|14:39:23.677826|S|99|23.88|0|99
C|BILI|20250724|14:39:23.677826|S|100|23.88|0|100
C|BILI|20250724|14:39:23.678139|S|100|23.88|0|100
C|BILI|20250724|14:39:23.678279|S|100|23.88|0|100
C|BILI|20250724|14:39:23.678334|S|5|23.88|0|5
C|BILI|20250724|14:39:32.593837|S|91|23.88|0|91
C|BILI|20250724|14:43:31.784631|S|100|23.88|0|100
C|BILI|20250724|14:43:31.784631|S|49|23.88|0|49
C|BILI|20250724|14:43:31.784656|S|73|23.88|0|73
C|BILI|20250724|14:43:31.784656|S|51|23.88|0|51
C|BILI|20250724|14:43:31.784680|S|4|23.88|0|4
C|BILI|20250724|14:43:31.784680|S|27|23.88|0|27
C|BILI|20250724|14:43:31.784680|S|1|23.88|0|1
C|BILI|20250724|14:43:31.784680|S|1|23.88|0|1
C|BILI|20250724|14:46:19.678971|S|15|23.89|0|15
C|BILI|20250724|14:49:00.030742|S|20|23.89|0|20
C|BILI|20250724|14:49:01.428518|S|21|23.89|0|21
C|BILI|20250724|14:49:01.891632|S|59|23.89|0|59
C|BILI|20250724|14:49:02.763154|S|43|23.89|0|43
C|BILI|20250724|14:49:03.355857|S|27|23.89|0|27
C|BILI|20250724|14:49:03.542008|S|30|23.89|0|30
C|BILI|20250724|14:49:04.921595|S|10|23.9|0|10
C|BILI|20250724|14:49:04.965387|S|50|23.9|0|50
C|BILI|20250724|14:49:14.515106|S|22|23.9|0|22
C|BILI|20250724|14:50:03.533850|S|18|23.9|0|18
C|BILI|20250724|14:51:04.966509|S|6|23.89|0|6
C|BILI|20250724|14:51:04.966510|S|3|23.89|0|3
C|BILI|20250724|14:51:04.966510|S|4|23.89|0|4
C|BILI|20250724|14:55:31.074313|S|100|23.88|0|100
C|BILI|20250724|14:55:31.074313|S|100|23.88|0|100
C|BILI|20250724|14:55:52.659764|S|100|23.88|0|100
C|BILI|20250724|14:55:52.659773|S|100|23.88|0|100
C|BILI|20250724|14:55:52.659782|S|100|23.88|0|100
C|BILI|20250724|14:55:52.659833|S|31|23.88|0|31
C|BILI|20250724|14:56:55.148519|S|99|23.88|0|99
C|BILI|20250724|14:56:55.148548|S|1|23.88|0|1
C|BILI|20250724|14:56:55.148548|S|100|23.88|0|100
C|BILI|20250724|14:58:31.095892|S|100|23.885|0|100
C|BILI|20250724|14:58:31.095892|S|77|23.885|0|77
C|BILI|20250724|15:01:17.775678|S|100|23.89|0|100
C|BILI|20250724|15:02:37.357065|S|100|23.89|0|100
C|BILI|20250724|15:02:37.357065|S|100|23.89|0|100
C|BILI|20250724|15:02:37.357065|S|32|23.89|0|32
C|BILI|20250724|15:05:20.302438|S|100|23.89|0|100
C|BILI|20250724|15:05:20.302438|S|3|23.89|0|3
C|BILI|20250724|15:05:35.642426|S|100|23.885|0|100
C|BILI|20250724|15:06:46.515494|S|1|23.89|0|1
C|BILI|20250724|15:06:46.515494|S|68|23.89|0|68
C|BILI|20250724|15:07:16.987577|S|32|23.89|0|32
C|BILI|20250724|15:07:16.987577|S|68|23.89|0|68
C|BILI|20250724|15:07:23.305834|S|1|23.89|0|1
C|BILI|20250724|15:07:23.305834|S|32|23.89|0|32
C|BILI|20250724|15:10:26.991347|S|100|23.88|0|100
C|BILI|20250724|15:10:26.991418|S|2|23.88|0|2
C|BILI|20250724|15:12:41.979178|S|3|23.87|0|3
C|BILI|20250724|15:12:46.805479|S|5|23.87|0|5
C|BILI|20250724|15:12:51.820048|S|2|23.87|0|2
C|BILI|20250724|15:15:01.763786|S|1|23.86|0|1
C|BILI|20250724|15:15:06.866927|S|3|23.86|0|3
C|BILI|20250724|15:15:06.866927|S|5|23.86|0|5
C|BILI|20250724|15:15:12.016962|S|3|23.86|0|3
C|BILI|20250724|15:15:17.027856|S|1|23.86|0|1
C|BILI|20250724|15:15:22.032737|S|1|23.86|0|1
C|BILI|20250724|15:16:06.894365|S|1|23.86|0|1
C|BILI|20250724|15:16:12.112971|S|100|23.87|0|100
C|BILI|20250724|15:16:12.112971|S|100|23.87|0|100
C|BILI|20250724|15:18:00.058972|S|2|23.87|0|2
C|BILI|20250724|15:18:00.058972|S|98|23.87|0|98
C|BILI|20250724|15:18:55.059976|S|2|23.87|0|2
C|BILI|20250724|15:18:55.059976|S|100|23.87|0|100
C|BILI|20250724|15:18:55.059977|S|100|23.87|0|100
C|BILI|20250724|15:18:55.060623|S|10|23.87|0|10
C|BILI|20250724|15:19:32.101887|S|25|23.87|0|25
C|BILI|20250724|15:19:42.913033|S|65|23.87|0|65
C|BILI|20250724|15:19:42.913033|S|100|23.87|0|100
C|BILI|20250724|15:19:42.913033|S|100|23.87|0|100
C|BILI|20250724|15:19:42.913149|S|100|23.87|0|100
C|BILI|20250724|15:19:42.913149|S|100|23.87|0|100
C|BILI|20250724|15:20:21.068438|S|9|23.86|0|9
C|BILI|20250724|15:20:21.068438|S|11|23.86|0|11
C|BILI|20250724|15:20:21.068438|S|20|23.86|0|20
C|BILI|20250724|15:20:21.068438|S|10|23.86|0|10
C|BILI|20250724|15:20:21.068439|S|23|23.86|0|23
C|BILI|20250724|15:20:21.068439|S|26|23.86|0|26
C|BILI|20250724|15:20:40.790426|S|17|23.87|0|17
C|BILI|20250724|15:20:40.790426|S|7|23.87|0|7
C|BILI|20250724|15:21:23.881392|S|1|23.87|0|1
C|BILI|20250724|15:23:24.924778|S|25|23.86|0|25
C|BILI|20250724|15:24:30.214902|S|100|23.87|0|100
C|BILI|20250724|15:24:30.215056|S|3|23.87|0|3
C|BILI|20250724|15:27:03.915521|S|100|23.87|0|100
C|BILI|20250724|15:27:03.915521|S|100|23.87|0|100
C|BILI|20250724|15:27:46.630020|S|70|23.87|0|70
C|BILI|20250724|15:28:58.571109|S|25|23.87|0|25
C|BILI|20250724|15:29:46.890463|S|5|23.87|0|5
C|BILI|20250724|15:29:46.890464|S|6|23.87|0|6
C|BILI|20250724|15:29:46.890464|S|89|23.87|0|89
C|BILI|20250724|15:30:48.035862|S|6|23.87|0|6
C|BILI|20250724|15:30:48.035884|S|6|23.87|0|6
C|BILI|20250724|15:30:48.035884|S|100|23.87|0|100
C|BILI|20250724|15:30:48.035884|S|5|23.87|0|5
C|BILI|20250724|15:30:48.035901|S|11|23.87|0|11
C|BILI|20250724|15:30:48.035901|S|72|23.87|0|72
C|BILI|20250724|15:30:48.035901|S|100|23.87|0|100
C|BILI|20250724|15:30:48.035935|S|2|23.87|0|2
C|BILI|20250724|15:30:48.035936|S|26|23.87|0|26
C|BILI|20250724|15:30:48.035938|S|24|23.87|0|24
C|BILI|20250724|15:30:48.035938|S|100|23.87|0|100
C|BILI|20250724|15:30:48.035954|S|76|23.87|0|76
C|BILI|20250724|15:32:41.006082|S|70|23.875|0|70
C|BILI|20250724|15:32:57.070984|S|200|23.875|0|200
C|BILI|20250724|15:33:59.018673|S|100|23.88|0|100
C|BILI|20250724|15:33:59.018673|S|100|23.88|0|100
C|BILI|20250724|15:33:59.018673|S|1|23.88|0|1
C|BILI|20250724|15:33:59.018673|S|100|23.88|0|100
C|BILI|20250724|15:33:59.018675|S|1|23.88|0|1
C|BILI|20250724|15:33:59.018675|S|2|23.88|0|2
C|BILI|20250724|15:34:08.237901|S|92|23.88|0|92
C|BILI|20250724|15:34:08.237901|S|8|23.88|0|8
C|BILI|20250724|15:34:08.237902|S|1|23.88|0|1
C|BILI|20250724|15:36:09.068973|S|4|23.88|0|4
C|BILI|20250724|15:36:09.068973|S|100|23.88|0|100
C|BILI|20250724|15:36:09.069012|S|100|23.88|0|100
C|BILI|20250724|15:36:09.069013|S|100|23.88|0|100
C|BILI|20250724|15:36:09.069013|S|100|23.88|0|100
C|BILI|20250724|15:36:09.069014|S|100|23.88|0|100
C|BILI|20250724|15:36:09.069142|S|39|23.88|0|39
C|BILI|20250724|15:39:10.329609|S|100|23.89|0|100
C|BILI|20250724|15:39:10.330252|S|5|23.89|0|5
C|BILI|20250724|15:39:18.557008|S|23|23.875|0|23
C|BILI|20250724|15:39:21.040281|S|14|23.87|0|14
C|BILI|20250724|15:39:45.120702|S|100|23.855|0|100
C|BILI|20250724|15:40:24.922213|S|100|23.86|0|100
C|BILI|20250724|15:40:24.922213|S|100|23.86|0|100
C|BILI|20250724|15:40:24.922214|S|100|23.86|0|100
C|BILI|20250724|15:40:24.922214|S|9|23.86|0|9
C|BILI|20250724|15:40:24.922215|S|1|23.86|0|1
C|BILI|20250724|15:40:24.922215|S|1|23.86|0|1
C|BILI|20250724|15:41:37.239364|S|89|23.86|0|89
C|BILI|20250724|15:42:44.396747|S|11|23.86|0|11
C|BILI|20250724|15:42:44.396747|S|79|23.86|0|79
C|BILI|20250724|15:43:03.136606|S|21|23.86|0|21
C|BILI|20250724|15:43:03.136606|S|9|23.86|0|9
C|BILI|20250724|15:43:03.136607|S|6|23.86|0|6
C|BILI|20250724|15:46:11.576128|S|200|23.855|0|200
C|BILI|20250724|15:46:59.493104|S|17|23.85|0|17
C|BILI|20250724|15:46:59.493104|S|8|23.85|0|8
C|BILI|20250724|15:47:01.011127|S|10|23.85|0|10
C|BILI|20250724|15:47:18.863147|S|100|23.86|0|100
C|BILI|20250724|15:47:18.863147|S|100|23.86|0|100
C|BILI|20250724|15:47:18.863148|S|8|23.86|0|8
C|BILI|20250724|15:47:18.863148|S|1|23.86|0|1
C|BILI|20250724|15:47:43.409348|S|100|23.86|0|100
C|BILI|20250724|15:50:16.179655|S|100|23.86|0|100
C|BILI|20250724|15:50:16.179772|S|100|23.86|0|100
C|BILI|20250724|15:50:16.183026|S|18|23.86|0|18
C|BILI|20250724|15:50:16.183026|S|20|23.86|0|20
C|BILI|20250724|15:50:16.183026|S|100|23.86|0|100
C|BILI|20250724|15:50:16.183096|S|9|23.86|0|9
C|BILI|20250724|15:50:21.699680|S|2|23.86|0|2
C|BILI|20250724|15:51:06.750722|S|100|23.87|0|100
C|BILI|20250724|15:51:06.750722|S|100|23.87|0|100
C|BILI|20250724|15:51:06.750722|S|100|23.87|0|100
C|BILI|20250724|15:51:06.750822|S|18|23.87|0|18
C|BILI|20250724|15:51:06.750822|S|8|23.87|0|8
C|BILI|20250724|15:51:06.750823|S|27|23.87|0|27
C|BILI|20250724|15:51:30.465577|S|100|23.88|0|100
C|BILI|20250724|15:51:30.465578|S|100|23.88|0|100
C|BILI|20250724|15:53:42.329267|S|57|23.87|0|57
C|BILI|20250724|15:53:42.329267|S|100|23.87|0|100
C|BILI|20250724|15:53:42.329268|S|43|23.87|0|43
C|BILI|20250724|15:53:42.329417|S|100|23.87|0|100
C|BILI|20250724|15:53:42.329445|S|36|23.87|0|36
C|BILI|20250724|15:53:42.329446|S|57|23.87|0|57
C|BILI|20250724|15:53:42.329446|S|43|23.87|0|43
C|BILI|20250724|15:53:42.329515|S|100|23.87|0|100
C|BILI|20250724|15:53:42.329515|S|43|23.87|0|43
C|BILI|20250724|15:53:42.513261|S|84|23.87|0|84
C|BILI|20250724|15:54:03.847049|S|21|23.88|0|21
C|BILI|20250724|15:54:13.428779|S|79|23.88|0|79
C|BILI|20250724|15:54:13.428780|S|16|23.88|0|16
C|BILI|20250724|15:54:13.428780|S|100|23.88|0|100
C|BILI|20250724|15:54:13.428780|S|100|23.88|0|100
C|BILI|20250724|15:54:40.567949|S|100|23.88|0|100
C|BILI|20250724|15:54:40.567949|S|1|23.88|0|1
C|BILI|20250724|15:54:50.144377|S|100|23.87|0|100
C|BILI|20250724|15:55:00.097234|S|100|23.88|0|100
C|BILI|20250724|15:55:00.097234|S|100|23.88|0|100
C|BILI|20250724|15:55:00.097235|S|464|23.88|0|464
C|BILI|20250724|15:55:00.097235|S|77|23.88|0|77
C|BILI|20250724|15:55:00.097235|S|100|23.88|0|100
C|BILI|20250724|15:55:00.097235|S|100|23.88|0|100
C|BILI|20250724|15:55:00.097250|S|39|23.88|0|39
C|BILI|20250724|15:55:00.097250|S|100|23.88|0|100
C|BILI|20250724|15:55:00.097250|S|56|23.88|0|56
C|BILI|20250724|15:55:20.456668|S|100|23.9|0|100
C|BILI|20250724|15:55:25.029244|S|11|23.9|0|11
C|BILI|20250724|15:55:25.029276|S|8|23.9|0|8
C|BILI|20250724|15:55:25.029276|S|100|23.9|0|100
C|BILI|20250724|15:55:25.029276|S|11|23.9|0|11
C|BILI|20250724|15:55:37.521784|S|54|23.89|0|54
C|BILI|20250724|15:55:37.521784|S|100|23.89|0|100
C|BILI|20250724|15:55:37.521784|S|50|23.89|0|50
C|BILI|20250724|15:55:37.521784|S|58|23.89|0|58
C|BILI|20250724|15:55:41.430171|S|1|23.89|0|1
C|BILI|20250724|15:56:21.379536|S|41|23.89|0|41
C|BILI|20250724|15:56:34.032435|S|38|23.88|0|38
C|BILI|20250724|15:57:01.560973|S|100|23.88|0|100
C|BILI|20250724|15:57:01.561047|S|11|23.88|0|11
C|BILI|20250724|15:57:15.934080|S|100|23.88|0|100
C|BILI|20250724|15:57:15.936627|S|34|23.88|0|34
C|BILI|20250724|15:57:16.850865|S|100|23.88|0|100
C|BILI|20250724|15:57:16.855897|S|25|23.88|0|25
C|BILI|20250724|15:57:21.003911|S|26|23.88|0|26
C|BILI|20250724|15:57:21.029787|S|74|23.88|0|74
C|BILI|20250724|15:57:21.029787|S|23|23.88|0|23
C|BILI|20250724|15:57:48.590258|S|100|23.88|0|100
C|BILI|20250724|15:57:48.590392|S|100|23.88|0|100
C|BILI|20250724|15:57:48.590455|S|43|23.88|0|43
C|BILI|20250724|15:57:48.590456|S|31|23.88|0|31
C|BILI|20250724|15:57:48.636832|S|200|23.885|0|200
C|BILI|20250724|15:57:55.960540|S|60|23.89|0|60
C|BILI|20250724|15:58:02.127467|S|200|23.89|0|200
C|BILI|20250724|15:58:13.037407|S|100|23.89|0|100
C|BILI|20250724|15:59:00.566011|S|100|23.88|0|100
C|BILI|20250724|15:59:16.098198|S|50|23.875|0|50
C|BILI|20250724|15:59:23.228986|S|27|23.875|0|27
C|BILI|20250724|15:59:31.538958|S|100|23.87|0|100
C|BILI|20250724|15:59:31.538958|S|300|23.87|0|300
C|BILI|20250724|15:59:31.538959|S|100|23.87|0|100
C|BILI|20250724|15:59:31.539079|S|100|23.87|0|100
C|BILI|20250724|15:59:31.539079|S|100|23.87|0|100
C|BILI|20250724|15:59:31.734861|S|100|23.87|0|100
C|BILI|20250724|15:59:31.734861|S|100|23.87|0|100
C|BILI|20250724|15:59:31.734927|S|100|23.87|0|100
C|BILI|20250724|15:59:31.734938|S|100|23.87|0|100
C|BILI|20250724|15:59:31.734938|S|40|23.87|0|40
C|BILI|20250724|15:59:31.735073|S|11|23.87|0|11
C|BILI|20250724|15:59:31.735073|S|60|23.87|0|60
C|BILI|20250724|15:59:33.956475|S|89|23.87|0|89
C|BILI|20250724|15:59:33.956475|S|100|23.87|0|100
C|BILI|20250724|15:59:33.956476|S|211|23.87|0|211
C|BILI|20250724|15:59:33.956476|S|100|23.87|0|100
C|BILI|20250724|15:59:35.070609|S|10|23.87|0|10
C|BILI|20250724|15:59:35.972289|S|90|23.87|0|90
C|BILI|20250724|15:59:35.972289|S|100|23.87|0|100
C|BILI|20250724|15:59:35.972289|S|300|23.87|0|300
C|BILI|20250724|15:59:35.972290|S|10|23.87|0|10
C|BILI|20250724|15:59:35.972903|S|7|23.87|0|7
C|BILI|20250724|15:59:37.488460|S|100|23.87|0|100
C|BILI|20250724|15:59:37.488460|S|83|23.87|0|83
C|BILI|20250724|15:59:37.488460|S|100|23.87|0|100
C|BILI|20250724|15:59:37.488461|S|117|23.87|0|117
C|BILI|20250724|15:59:38.981781|S|183|23.87|0|183
C|BILI|20250724|15:59:38.981781|S|100|23.87|0|100
C|BILI|20250724|15:59:38.981781|S|17|23.87|0|17
C|BILI|20250724|15:59:40.234188|S|100|23.87|0|100
C|BILI|20250724|15:59:40.234188|S|117|23.87|0|117
C|BILI|20250724|15:59:40.234188|S|83|23.87|0|83
C|BILI|20250724|15:59:40.477515|S|94|23.87|0|94
C|BILI|20250724|15:59:40.477515|S|46|23.87|0|46
C|BILI|20250724|15:59:43.910628|S|49|23.865|0|49
C|BILI|20250724|15:59:46.912023|S|5|23.865|0|5
C|BILI|20250724|15:59:54.020469|S|5|23.87|0|5
C|BILI|20250724|15:59:54.268452|S|171|23.87|0|171
C|BILI|20250724|15:59:54.268452|S|117|23.87|0|117
C|BILI|20250724|15:59:55.034189|S|15|23.88|0|15
C|BILI|20250724|15:59:55.084558|S|3|23.88|0|3
C|BILL|20250724|10:18:59.735573|S|50|46.095|0|50
C|BILL|20250724|13:11:34.980097|S|110|45.43|0|110
C|BILL|20250724|13:29:27.249205|S|1|45.45|0|1
C|BILL|20250724|14:34:56.031784|S|12|45.38|0|12
C|BILL|20250724|15:48:05.139836|S|4|45.365|0|4
C|BILL|20250724|15:53:32.323702|S|100|45.38|0|100
C|BILL|20250724|15:54:10.564580|S|25|45.36|0|25
C|BILL|20250724|15:54:56.816571|S|120|45.34|0|120
C|BILL|20250724|15:54:56.816651|S|6|45.34|0|6
C|BILL|20250724|15:59:27.156821|S|96|45.3|0|96
C|BILL|20250724|15:59:27.156857|S|4|45.3|0|4
C|BILL|20250724|15:59:27.317729|S|40|45.3|0|40
C|BILL|20250724|15:59:27.482333|S|60|45.3|0|60
C|BILL|20250724|15:59:27.563845|S|100|45.3|0|100
C|BILL|20250724|15:59:30.167952|S|100|45.3|0|100
C|BILL|20250724|15:59:31.201964|S|42|45.3|0|42
C|BILL|20250724|15:59:41.266539|S|80|45.28|0|80
C|BILL|20250724|15:59:41.434862|S|20|45.28|0|20
C|BILL|20250724|15:59:41.564133|S|100|45.28|0|100
C|BILL|20250724|15:59:47.547728|S|15|45.24|0|15
C|BILL|20250724|15:59:47.548298|S|13|45.24|0|13
C|BILS|20250724|10:59:59.973244|S|100|99.35|0|100
C|BILS|20250724|12:41:37.671162|S|16|99.35|0|16
C|BILS|20250724|13:53:43.337529|S|8|99.35|0|8
C|BILS|20250724|14:46:12.442432|S|3|99.35|0|3
C|BILZ|20250724|15:35:00.003960|S|66|101.11|0|66
C|BINC|20250724|12:56:28.382363|S|100|52.71|0|100
C|BIO|20250724|10:57:36.824112|S|5|258|0|5
C|BIO|20250724|13:24:30.616956|S|15|258.55|0|15
C|BIO|20250724|14:22:57.789493|S|7|260.31|0|7
C|BIO|20250724|15:59:45.008570|S|1|261.96|0|1
C|BIOA|20250724|15:10:15.362946|S|30|4.74|0|30
C|BIOA|20250724|15:47:36.422683|S|59|4.71|0|59
C|BIOA|20250724|15:58:33.697923|S|20|4.69|0|20
C|BIOA|20250724|15:59:33.052662|S|11|4.69|0|11
C|BIOX|20250724|10:22:28.179371|S|10|3.72|0|10
C|BIOX|20250724|14:45:41.539932|S|180|3.71|0|180
C|BIOX|20250724|15:28:19.184916|S|100|3.75|0|100
C|BIOX|20250724|15:28:59.518633|S|100|3.75|0|100
C|BIOX|20250724|15:35:01.048674|S|10|3.75|0|10
C|BIOX|20250724|15:52:28.654530|S|300|3.7|0|300
C|BIOX|20250724|15:52:28.655033|S|700|3.7|0|700
C|BIOX|20250724|15:52:28.674212|S|100|3.7|0|100
C|BIP|20250724|10:22:14.261553|S|1|32.42|0|1
C|BIP|20250724|10:22:14.261553|S|1|32.42|0|1
C|BIP|20250724|10:27:47.287602|S|1|32.31|0|1
C|BIP|20250724|10:57:16.819199|S|1|32.38|0|1
C|BIP|20250724|11:04:03.747073|S|88|32.45|0|88
C|BIP|20250724|11:04:12.793537|S|2|32.42|0|2
C|BIP|20250724|11:04:12.793537|S|2|32.42|0|2
C|BIP|20250724|11:33:14.368722|S|1|32.27|0|1
C|BIP|20250724|11:49:34.741831|S|2|32.18|0|2
C|BIP|20250724|11:53:00.652838|S|1|32.21|0|1
C|BIP|20250724|11:55:15.217907|S|1|32.18|0|1
C|BIP|20250724|12:48:29.420067|E|1|32.27|0|1
C|BIP|20250724|14:19:58.338962|S|1|32.27|0|1
C|BIP|20250724|15:08:21.548076|E|1|32.26|0|1
C|BIP|20250724|15:17:31.212558|S|100|32.3|0|100
C|BIP|20250724|15:19:21.598630|E|22|32.27|0|22
C|BIP|20250724|15:31:27.378789|S|100|32.29|0|100
C|BIP|20250724|15:46:21.325183|S|100|32.31|0|100
C|BIP|20250724|15:59:55.665962|S|3|32.32|0|3
C|BIP|20250724|15:59:56.653331|S|67|32.31|0|67
C|BIP|20250724|15:59:57.379634|S|33|32.31|0|33
C|BIPC|20250724|11:18:36.497603|S|1|41.97|0|1
C|BIPC|20250724|11:38:38.324942|S|1|41.75|0|1
C|BIPC|20250724|11:50:31.216000|S|2|41.8|0|2
C|BIPC|20250724|13:15:23.251725|S|100|42|0|100
C|BIPC|20250724|14:31:46.362503|S|55|41.96|0|55
C|BIPC|20250724|15:15:21.707866|S|1|41.78|0|1
C|BIPC|20250724|15:54:40.752602|S|88|41.77|0|88
C|BIPC|20250724|15:59:07.595790|S|50|41.73|0|50
C|BIPC|20250724|15:59:34.555223|S|100|41.71|0|100
C|BIPC|20250724|15:59:34.555223|S|100|41.71|0|100
C|BIPC|20250724|15:59:47.552769|S|42|41.71|0|42
C|BIPC|20250724|15:59:47.937424|S|58|41.71|0|58
C|BIRD|20250724|12:19:53.271443|S|1|11.79|0|1
C|BIRD|20250724|12:20:22.519768|S|1|11.71|0|1
C|BIRD|20250724|12:26:01.909794|S|1|11.69|0|1
C|BIRD|20250724|12:27:33.519471|S|1|11.79|0|1
C|BIRD|20250724|12:34:50.420398|S|1|11.71|0|1
C|BIRD|20250724|12:36:07.507373|S|60|11.69|0|60
C|BIRD|20250724|12:45:13.129085|S|1|11.675|0|1
C|BIRD|20250724|12:49:09.419841|S|1|11.63|0|1
C|BIRD|20250724|12:50:17.576176|S|1|11.675|0|1
C|BIRD|20250724|12:50:28.811556|S|11|11.675|0|11
C|BIRD|20250724|12:53:29.173805|S|90|11.54|0|90
C|BIRD|20250724|12:59:25.425200|S|90|11.52|0|90
C|BIRK|20250724|09:31:02.367973|S|100|52.26|0|100
C|BIRK|20250724|09:42:34.063318|S|100|51.73|0|100
C|BIRK|20250724|10:21:28.247042|S|24|51.56|0|24
C|BIRK|20250724|10:34:19.261597|S|9|51.83|0|9
C|BIRK|20250724|10:37:48.825880|S|70|51.95|0|70
C|BIRK|20250724|10:55:51.580748|S|8|52.2|0|8
C|BIRK|20250724|10:56:06.066786|S|30|52.2|0|30
C|BIRK|20250724|10:56:16.645261|S|8|52.2|0|8
C|BIRK|20250724|10:56:20.605036|S|29|52.24|0|29
C|BIRK|20250724|10:58:50.523480|S|10|52.22|0|10
C|BIRK|20250724|10:58:50.523503|S|10|52.22|0|10
C|BIRK|20250724|10:58:50.523543|S|100|52.22|0|100
C|BIRK|20250724|11:03:41.205019|S|5|52.13|0|5
C|BIRK|20250724|11:10:10.122931|S|17|52|0|17
C|BIRK|20250724|11:10:10.122931|S|46|52|0|46
C|BIRK|20250724|11:14:52.583519|S|100|51.93|0|100
C|BIRK|20250724|11:18:15.416128|S|1|51.85|0|1
C|BIRK|20250724|11:43:58.270775|S|6|51.43|0|6
C|BIRK|20250724|12:01:05.495350|S|12|51.52|0|12
C|BIRK|20250724|12:05:31.774531|S|5|51.48|0|5
C|BIRK|20250724|12:15:01.744551|S|4|51.61|0|4
C|BIRK|20250724|12:41:23.716600|S|1|51.55|0|1
C|BIRK|20250724|13:35:44.192072|S|2|51.83|0|2
C|BIRK|20250724|13:43:50.989494|S|5|51.86|0|5
C|BIRK|20250724|13:43:50.993104|S|100|51.86|0|100
C|BIRK|20250724|13:43:50.997961|S|100|51.86|0|100
C|BIRK|20250724|13:43:50.999596|S|10|51.865|0|10
C|BIRK|20250724|14:49:46.498090|S|120|51.83|0|120
C|BIRK|20250724|15:06:07.941049|S|5|51.99|0|5
C|BIRK|20250724|15:06:07.941547|S|1|51.99|0|1
C|BIRK|20250724|15:15:10.437317|S|3|52.02|0|3
C|BIRK|20250724|15:29:14.581640|S|1|52.06|0|1
C|BIRK|20250724|15:31:46.089471|S|50|52.04|0|50
C|BIRK|20250724|15:51:05.940239|S|32|51.895|0|32
C|BIRK|20250724|15:55:47.154942|S|10|51.86|0|10
C|BIS|20250724|09:50:42.039399|S|51|15.14|0|51
C|BIT|20250724|15:50:49.462960|S|42|14.54|0|42
C|BIT|20250724|15:50:49.462966|S|41|14.54|0|41
C|BIT|20250724|15:50:49.463072|S|100|14.54|0|100
C|BITB|20250724|09:30:21.286169|S|300|64.59|0|300
C|BITB|20250724|09:31:42.415767|S|100|64.53|0|100
C|BITB|20250724|09:31:42.415779|S|100|64.53|0|100
C|BITB|20250724|09:31:42.415831|S|100|64.53|0|100
C|BITB|20250724|09:44:37.400405|S|100|64.55|0|100
C|BITB|20250724|09:45:20.498687|S|100|64.54|0|100
C|BITB|20250724|10:18:01.376269|S|100|64.24|0|100
C|BITB|20250724|10:18:01.376322|S|100|64.24|0|100
C|BITB|20250724|10:18:01.376381|S|100|64.24|0|100
C|BITB|20250724|10:23:44.700672|S|300|64.235|0|300
C|BITB|20250724|10:23:44.700672|S|300|64.235|0|300
C|BITB|20250724|10:23:44.700716|S|100|64.24|0|100
C|BITB|20250724|10:23:44.700733|S|100|64.24|0|100
C|BITB|20250724|10:31:01.430289|S|90|64.42|0|90
C|BITB|20250724|10:31:02.018680|S|200|64.42|0|200
C|BITB|20250724|10:31:02.018742|S|100|64.42|0|100
C|BITB|20250724|10:31:02.059118|S|300|64.415|0|300
C|BITB|20250724|10:31:02.059118|S|300|64.42|0|300
C|BITB|20250724|10:33:37.616825|S|300|64.47|0|300
C|BITB|20250724|11:11:25.411428|S|100|64.93|0|100
C|BITB|20250724|11:11:25.411921|S|100|64.93|0|100
C|BITB|20250724|11:15:04.131066|S|100|64.93|0|100
C|BITB|20250724|11:38:19.828942|S|100|64.6|0|100
C|BITB|20250724|11:38:19.829005|S|128|64.6|0|128
C|BITB|20250724|11:38:19.829041|S|72|64.6|0|72
C|BITB|20250724|11:42:19.571380|S|100|64.74|0|100
C|BITB|20250724|11:51:19.671295|S|78|64.8|0|78
C|BITB|20250724|12:01:32.916321|S|100|64.88|0|100
C|BITB|20250724|12:01:52.291387|S|100|64.87|0|100
C|BITB|20250724|12:02:17.586423|S|100|64.84|0|100
C|BITB|20250724|12:03:16.438455|S|40|64.88|0|40
C|BITB|20250724|12:03:16.438480|S|40|64.88|0|40
C|BITB|20250724|12:03:16.439730|S|100|64.88|0|100
C|BITB|20250724|12:03:43.721920|S|100|64.89|0|100
C|BITB|20250724|12:04:14.303969|S|40|64.85|0|40
C|BITB|20250724|12:04:14.304477|S|40|64.85|0|40
C|BITB|20250724|12:04:17.453851|S|40|64.84|0|40
C|BITB|20250724|12:05:00.823343|S|100|64.86|0|100
C|BITB|20250724|12:05:00.823352|S|40|64.86|0|40
C|BITB|20250724|12:06:41.058392|S|40|64.85|0|40
C|BITB|20250724|12:07:06.536957|S|40|64.83|0|40
C|BITB|20250724|12:07:27.377251|S|40|64.81|0|40
C|BITB|20250724|12:07:27.377311|S|60|64.81|0|60
C|BITB|20250724|12:07:27.377311|S|40|64.81|0|40
C|BITB|20250724|12:09:53.133058|S|100|64.83|0|100
C|BITB|20250724|12:10:00.374134|S|50|64.82|0|50
C|BITB|20250724|12:10:27.397301|S|100|64.8|0|100
C|BITB|20250724|12:12:05.201645|S|100|64.78|0|100
C|BITB|20250724|12:12:25.652184|S|31|64.78|0|31
C|BITB|20250724|12:12:51.550964|S|29|64.76|0|29
C|BITB|20250724|12:13:02.594361|S|27|64.75|0|27
C|BITB|20250724|12:17:37.085462|S|264|64.675|0|264
C|BITB|20250724|12:17:37.085573|S|300|64.68|0|300
C|BITB|20250724|12:17:45.292256|S|18|64.68|0|18
C|BITB|20250724|12:17:45.292280|S|13|64.68|0|13
C|BITB|20250724|12:17:45.292306|S|69|64.68|0|69
C|BITB|20250724|12:19:06.720520|S|100|64.72|0|100
C|BITB|20250724|12:19:27.193129|S|100|64.72|0|100
C|BITB|20250724|12:19:27.193322|S|100|64.72|0|100
C|BITB|20250724|12:22:54.183240|S|6|64.74|0|6
C|BITB|20250724|12:22:54.191656|S|94|64.74|0|94
C|BITB|20250724|12:25:17.732893|S|100|64.72|0|100
C|BITB|20250724|12:25:17.738015|S|100|64.71|0|100
C|BITB|20250724|12:30:02.920100|S|118|64.64|0|118
C|BITB|20250724|12:55:01.535574|S|100|64.56|0|100
C|BITB|20250724|13:12:14.859807|S|100|64.78|0|100
C|BITB|20250724|13:42:14.269999|S|300|64.92|0|300
C|BITB|20250724|13:49:21.675779|S|300|64.94|0|300
C|BITB|20250724|13:49:21.675779|S|300|64.94|0|300
C|BITB|20250724|14:10:04.443206|S|300|65.02|0|300
C|BITB|20250724|14:10:04.443206|S|300|65.02|0|300
C|BITB|20250724|15:25:59.998851|S|2|64.865|0|2
C|BITB|20250724|15:59:38.948222|S|16|64.73|0|16
C|BITB|20250724|15:59:38.948536|S|19|64.73|0|19
C|BITB|20250724|15:59:47.933096|S|75|64.76|0|75
C|BITB|20250724|15:59:53.792474|S|300|64.77|0|300
C|BITB|20250724|15:59:53.792474|S|300|64.765|0|300
C|BITB|20250724|15:59:53.850478|S|100|64.76|0|100
C|BITB|20250724|15:59:53.850478|S|100|64.76|0|100
C|BITB|20250724|15:59:53.910815|S|300|64.77|0|300
C|BITB|20250724|15:59:53.917714|S|60|64.76|0|60
C|BITC|20250724|10:05:17.001364|S|100|49.83|0|100
C|BITC|20250724|11:34:33.389616|S|4|49.95|0|4
C|BITF|20250724|09:31:02.176308|S|6|1.26|0|6
C|BITF|20250724|09:31:02.176371|S|94|1.26|0|94
C|BITF|20250724|09:31:31.187755|S|200|1.26|0|200
C|BITF|20250724|09:31:34.383980|S|1314|1.26|0|1314
C|BITF|20250724|09:33:38.705069|S|1342|1.25|0|1342
C|BITF|20250724|09:33:38.705070|S|1616|1.25|0|1616
C|BITF|20250724|09:33:38.705081|S|1416|1.25|0|1416
C|BITF|20250724|09:33:39.750376|S|1800|1.25|0|1800
C|BITF|20250724|09:35:09.731438|S|2224|1.26|0|2224
C|BITF|20250724|09:37:44.113793|S|100|1.26|0|100
C|BITF|20250724|09:39:19.589789|S|100|1.26|0|100
C|BITF|20250724|09:41:39.993867|S|3300|1.26|0|3300
C|BITF|20250724|09:47:15.893877|E|53|1.25|0|53
C|BITF|20250724|09:48:13.447993|S|100|1.26|0|100
C|BITF|20250724|09:49:53.945391|S|10|1.265|0|10
C|BITF|20250724|09:50:26.231875|S|40|1.265|0|40
C|BITF|20250724|09:53:50.027637|S|56|1.25|0|56
C|BITF|20250724|09:55:33.040061|S|38|1.25|0|38
C|BITF|20250724|09:56:22.289960|S|39|1.25|0|39
C|BITF|20250724|09:56:44.298314|E|4|1.24|0|4
C|BITF|20250724|09:56:44.298851|E|96|1.24|0|96
C|BITF|20250724|09:56:44.298851|E|4|1.24|0|4
C|BITF|20250724|09:57:44.770913|S|100|1.24|0|100
C|BITF|20250724|09:57:44.770913|S|100|1.24|0|100
C|BITF|20250724|09:57:44.770914|S|100|1.24|0|100
C|BITF|20250724|09:58:32.783355|S|900|1.245|0|900
C|BITF|20250724|10:00:34.833883|S|100|1.24|0|100
C|BITF|20250724|10:00:52.873358|S|100|1.245|0|100
C|BITF|20250724|10:00:58.035933|S|100|1.245|0|100
C|BITF|20250724|10:01:45.037600|S|100|1.24|0|100
C|BITF|20250724|10:03:20.778604|S|100|1.24|0|100
C|BITF|20250724|10:13:18.816962|S|55|1.25|0|55
C|BITF|20250724|10:13:18.817756|S|109|1.25|0|109
C|BITF|20250724|10:13:45.334181|S|100|1.25|0|100
C|BITF|20250724|10:20:36.658606|S|56|1.25|0|56
C|BITF|20250724|10:20:47.456660|S|56|1.25|0|56
C|BITF|20250724|10:25:41.794733|S|84|1.24|0|84
C|BITF|20250724|10:27:27.374383|S|100|1.24|0|100
C|BITF|20250724|10:32:35.773878|S|1940|1.25|0|1940
C|BITF|20250724|10:33:30.774189|S|510|1.25|0|510
C|BITF|20250724|10:37:12.709853|S|100|1.26|0|100
C|BITF|20250724|10:43:09.455758|S|10|1.265|0|10
C|BITF|20250724|10:54:19.364522|S|3|1.255|0|3
C|BITF|20250724|11:06:35.049222|S|268|1.255|0|268
C|BITF|20250724|11:32:50.660681|E|200|1.24|0|200
C|BITF|20250724|11:32:50.660714|E|800|1.24|0|800
C|BITF|20250724|11:33:31.541730|S|2000|1.24|0|2000
C|BITF|20250724|11:33:31.541834|S|2000|1.24|0|2000
C|BITF|20250724|11:33:31.541863|S|2000|1.24|0|2000
C|BITF|20250724|11:33:31.541945|S|100|1.24|0|100
C|BITF|20250724|11:37:24.952743|S|1340|1.24|0|1340
C|BITF|20250724|11:46:44.808174|S|11|1.24|0|11
C|BITF|20250724|11:47:01.861016|S|100|1.24|0|100
C|BITF|20250724|11:48:24.066823|S|66|1.24|0|66
C|BITF|20250724|11:48:43.750321|S|100|1.24|0|100
C|BITF|20250724|11:50:23.440146|S|59|1.24|0|59
C|BITF|20250724|11:55:26.543230|S|33|1.24|0|33
C|BITF|20250724|12:01:14.740855|S|19|1.24|0|19
C|BITF|20250724|12:03:13.107778|S|1150|1.23|0|1150
C|BITF|20250724|12:05:42.351349|S|1|1.235|0|1
C|BITF|20250724|12:16:45.264614|S|100|1.22|0|100
C|BITF|20250724|12:16:47.010249|S|100|1.22|0|100
C|BITF|20250724|12:19:29.089780|S|100|1.22|0|100
C|BITF|20250724|12:20:37.276058|S|400|1.22|0|400
C|BITF|20250724|12:20:58.034559|S|1200|1.22|0|1200
C|BITF|20250724|12:20:58.034559|S|3200|1.22|0|3200
C|BITF|20250724|12:46:04.984515|S|100|1.22|0|100
C|BITF|20250724|12:48:50.006275|S|100|1.22|0|100
C|BITF|20250724|12:49:31.632766|S|100|1.22|0|100
C|BITF|20250724|12:54:04.478291|S|100|1.22|0|100
C|BITF|20250724|13:05:48.715389|E|500|1.23|0|500
C|BITF|20250724|13:26:39.461981|S|100|1.24|0|100
C|BITF|20250724|13:26:39.461995|S|1681|1.24|0|1681
C|BITF|20250724|13:26:39.461995|S|1|1.24|0|1
C|BITF|20250724|13:26:39.461995|S|1|1.24|0|1
C|BITF|20250724|13:55:13.410834|S|100|1.27|0|100
C|BITF|20250724|13:55:36.061316|S|100|1.27|0|100
C|BITF|20250724|14:15:49.635973|S|12|1.26|0|12
C|BITF|20250724|14:15:49.635973|S|27|1.26|0|27
C|BITF|20250724|14:22:57.782860|S|667|1.265|0|667
C|BITF|20250724|14:22:57.782860|S|2700|1.265|0|2700
C|BITF|20250724|14:24:29.016432|S|2700|1.26|0|2700
C|BITF|20250724|14:46:05.142264|S|200|1.25|0|200
C|BITF|20250724|14:57:30.306013|S|6|1.26|0|6
C|BITF|20250724|15:13:42.850215|S|100|1.26|0|100
C|BITF|20250724|15:14:45.523097|S|100|1.26|0|100
C|BITF|20250724|15:15:04.547372|S|100|1.26|0|100
C|BITF|20250724|15:52:20.425712|E|44|1.24|0|44
C|BITF|20250724|15:52:20.426913|E|100|1.24|0|100
C|BITF|20250724|15:53:18.611594|S|39|1.24|0|39
C|BITF|20250724|15:54:43.202003|S|32|1.24|0|32
C|BITF|20250724|15:55:08.039343|S|100|1.24|0|100
C|BITF|20250724|15:55:08.039343|S|200|1.24|0|200
C|BITF|20250724|15:55:08.039343|S|100|1.24|0|100
C|BITF|20250724|15:55:08.039343|S|100|1.24|0|100
C|BITF|20250724|15:55:08.039344|S|100|1.24|0|100
C|BITF|20250724|15:55:08.039345|S|100|1.24|0|100
C|BITF|20250724|15:55:08.039345|S|100|1.24|0|100
C|BITF|20250724|15:55:08.039345|S|200|1.24|0|200
C|BITF|20250724|15:55:08.039346|S|100|1.24|0|100
C|BITF|20250724|15:55:08.039346|S|3660|1.24|0|3660
C|BITF|20250724|15:55:08.039346|S|100|1.24|0|100
C|BITF|20250724|15:55:08.039357|S|405|1.24|0|405
C|BITF|20250724|15:55:08.039358|S|810|1.24|0|810
C|BITF|20250724|15:55:08.039989|S|3644|1.24|0|3644
C|BITF|20250724|15:55:08.040038|S|810|1.24|0|810
C|BITF|20250724|15:55:08.040135|S|810|1.24|0|810
C|BITF|20250724|15:55:08.040160|S|405|1.24|0|405
C|BITF|20250724|15:55:08.040166|S|423|1.24|0|423
C|BITF|20250724|15:55:08.056999|S|7|1.24|0|7
C|BITI|20250724|09:56:57.177394|S|30|17.83|0|30
C|BITI|20250724|10:14:13.349361|S|400|17.89|0|400
C|BITI|20250724|11:00:01.360881|S|1300|17.72|0|1300
C|BITI|20250724|11:04:03.095583|S|58|17.66|0|58
C|BITI|20250724|11:11:10.339011|S|500|17.67|0|500
C|BITI|20250724|11:18:50.588291|S|3200|17.71|0|3200
C|BITI|20250724|11:28:21.607230|S|300|17.72|0|300
C|BITI|20250724|11:28:21.607230|S|100|17.72|0|100
C|BITI|20250724|11:44:48.769786|S|480|17.755|0|480
C|BITI|20250724|11:44:48.769786|S|620|17.755|0|620
C|BITI|20250724|11:45:19.079264|S|100|17.74|0|100
C|BITI|20250724|11:51:41.800459|S|100|17.72|0|100
C|BITI|20250724|13:03:24.763352|S|300|17.8|0|300
C|BITI|20250724|13:05:43.618705|S|400|17.77|0|400
C|BITI|20250724|13:09:39.334153|S|200|17.75|0|200
C|BITI|20250724|13:12:00.236523|S|381|17.74|0|381
C|BITI|20250724|13:35:18.870643|S|500|17.73|0|500
C|BITI|20250724|14:05:56.631761|S|700|17.7|0|700
C|BITI|20250724|14:15:45.728766|S|100|17.7|0|100
C|BITI|20250724|14:20:51.812908|S|600|17.69|0|600
C|BITI|20250724|14:25:29.987399|S|1000|17.7|0|1000
C|BITI|20250724|14:27:48.213189|S|1100|17.7|0|1100
C|BITI|20250724|14:35:40.888011|S|400|17.74|0|400
C|BITI|20250724|14:36:15.214361|S|600|17.73|0|600
C|BITI|20250724|14:36:15.214994|S|500|17.73|0|500
C|BITI|20250724|14:36:15.214994|S|200|17.73|0|200
C|BITI|20250724|14:36:15.504130|S|200|17.73|0|200
C|BITI|20250724|14:36:15.504130|S|400|17.73|0|400
C|BITI|20250724|14:36:15.524748|S|500|17.73|0|500
C|BITI|20250724|14:36:15.524748|S|175|17.73|0|175
C|BITI|20250724|14:41:45.718345|S|200|17.72|0|200
C|BITI|20250724|15:11:38.098140|S|3|17.69|0|3
C|BITI|20250724|15:16:02.775161|S|300|17.69|0|300
C|BITI|20250724|15:27:00.555735|S|100|17.71|0|100
C|BITI|20250724|15:37:28.206211|S|1200|17.73|0|1200
C|BITI|20250724|15:55:51.610930|S|100|17.72|0|100
C|BITI|20250724|15:59:54.783183|S|50|17.74|0|50
C|BITO|20250724|09:32:19.442372|S|100|22.82|0|100
C|BITO|20250724|09:35:25.503151|S|2700|22.84|0|2700
C|BITO|20250724|09:35:53.170337|S|100|22.83|0|100
C|BITO|20250724|09:35:53.170344|S|200|22.83|0|200
C|BITO|20250724|09:37:55.878695|S|96|22.83|0|96
C|BITO|20250724|09:42:18.786246|S|1900|22.83|0|1900
C|BITO|20250724|09:47:46.352680|S|4|22.83|0|4
C|BITO|20250724|09:53:36.249395|S|1|22.8|0|1
C|BITO|20250724|09:55:03.434810|S|100|22.77|0|100
C|BITO|20250724|09:55:03.434818|S|100|22.77|0|100
C|BITO|20250724|09:55:41.349532|S|300|22.77|0|300
C|BITO|20250724|09:56:26.608494|S|164|22.78|0|164
C|BITO|20250724|09:57:35.708767|S|1094|22.75|0|1094
C|BITO|20250724|10:00:27.404746|S|300|22.73|0|300
C|BITO|20250724|10:00:44.827091|S|200|22.73|0|200
C|BITO|20250724|10:08:35.233462|S|16|22.73|0|16
C|BITO|20250724|10:10:30.716914|S|100|22.69|0|100
C|BITO|20250724|10:10:30.838340|S|100|22.69|0|100
C|BITO|20250724|10:14:00.428616|S|651|22.67|0|651
C|BITO|20250724|10:15:12.707654|S|10|22.69|0|10
C|BITO|20250724|10:15:12.707684|S|700|22.69|0|700
C|BITO|20250724|10:15:12.707904|S|100|22.69|0|100
C|BITO|20250724|10:27:15.294685|S|290|22.73|0|290
C|BITO|20250724|10:31:31.898943|S|100|22.76|0|100
C|BITO|20250724|10:38:17.710230|S|1302|22.83|0|1302
C|BITO|20250724|10:40:54.665195|S|3200|22.835|0|3200
C|BITO|20250724|10:40:54.667431|S|2000|22.84|0|2000
C|BITO|20250724|10:56:11.778395|S|400|22.87|0|400
C|BITO|20250724|10:59:13.784758|S|10|22.91|0|10
C|BITO|20250724|10:59:13.784797|S|10|22.91|0|10
C|BITO|20250724|11:00:50.269449|S|10|22.93|0|10
C|BITO|20250724|11:00:50.269715|S|10|22.93|0|10
C|BITO|20250724|11:00:50.270903|S|10|22.93|0|10
C|BITO|20250724|11:01:30.181077|S|300|22.94|0|300
C|BITO|20250724|11:01:41.284483|S|80|22.93|0|80
C|BITO|20250724|11:01:44.344655|S|40|22.92|0|40
C|BITO|20250724|11:01:44.344711|S|40|22.92|0|40
C|BITO|20250724|11:01:44.344835|S|40|22.92|0|40
C|BITO|20250724|11:01:44.344845|S|1000|22.92|0|1000
C|BITO|20250724|11:01:48.423017|S|300|22.91|0|300
C|BITO|20250724|11:01:52.067787|S|300|22.92|0|300
C|BITO|20250724|11:09:28.664275|S|191|22.98|0|191
C|BITO|20250724|11:18:50.659306|S|10|22.92|0|10
C|BITO|20250724|11:18:50.659313|S|10|22.92|0|10
C|BITO|20250724|11:18:50.660461|S|2680|22.92|0|2680
C|BITO|20250724|11:19:43.802465|S|44|22.925|0|44
C|BITO|20250724|11:21:14.418316|S|400|22.9|0|400
C|BITO|20250724|11:21:36.181732|S|400|22.9|0|400
C|BITO|20250724|11:26:11.500776|S|1300|22.87|0|1300
C|BITO|20250724|11:32:00.460535|S|10|22.86|0|10
C|BITO|20250724|11:32:00.460542|S|20|22.86|0|20
C|BITO|20250724|11:33:37.454062|S|200|22.82|0|200
C|BITO|20250724|11:38:41.698256|S|10|22.82|0|10
C|BITO|20250724|11:38:41.698522|S|10|22.82|0|10
C|BITO|20250724|11:42:01.617092|S|60|22.88|0|60
C|BITO|20250724|11:42:02.522122|S|500|22.88|0|500
C|BITO|20250724|11:44:48.769779|S|1100|22.86|0|1100
C|BITO|20250724|11:44:48.769802|S|90|22.86|0|90
C|BITO|20250724|11:44:48.769802|S|910|22.86|0|910
C|BITO|20250724|11:44:48.769802|S|80|22.86|0|80
C|BITO|20250724|11:44:48.769813|S|40|22.86|0|40
C|BITO|20250724|11:51:41.801807|S|400|22.9|0|400
C|BITO|20250724|11:58:28.363987|S|100|22.9|0|100
C|BITO|20250724|11:59:55.615934|S|137|22.91|0|137
C|BITO|20250724|11:59:56.003409|S|1|22.91|0|1
C|BITO|20250724|11:59:57.077564|S|1|22.91|0|1
C|BITO|20250724|12:20:58.914031|S|100|22.88|0|100
C|BITO|20250724|12:28:56.607985|S|1302|22.84|0|1302
C|BITO|20250724|12:33:59.961566|S|100|22.82|0|100
C|BITO|20250724|12:38:43.783269|S|57|22.76|0|57
C|BITO|20250724|12:47:21.730411|S|523|22.77|0|523
C|BITO|20250724|13:06:01.886748|S|210|22.84|0|210
C|BITO|20250724|13:06:01.886748|S|90|22.84|0|90
C|BITO|20250724|13:18:36.034033|S|356|22.87|0|356
C|BITO|20250724|13:20:00.328836|S|300|22.85|0|300
C|BITO|20250724|13:28:44.018436|S|790|22.9|0|790
C|BITO|20250724|13:40:49.382495|S|196|22.93|0|196
C|BITO|20250724|13:54:24.059327|S|98|22.94|0|98
C|BITO|20250724|14:04:58.800200|S|300|22.9|0|300
C|BITO|20250724|14:04:58.808088|S|10|22.9|0|10
C|BITO|20250724|14:06:28.069243|S|10|22.94|0|10
C|BITO|20250724|14:06:28.177883|S|80|22.94|0|80
C|BITO|20250724|14:10:04.443847|S|40|22.96|0|40
C|BITO|20250724|14:10:38.898621|S|400|22.96|0|400
C|BITO|20250724|14:17:15.777088|S|500|22.93|0|500
C|BITO|20250724|14:22:31.037169|S|260|22.94|0|260
C|BITO|20250724|14:23:34.764464|S|2|22.92|0|2
C|BITO|20250724|14:30:26.072274|S|300|22.95|0|300
C|BITO|20250724|14:40:54.761093|S|20|22.92|0|20
C|BITO|20250724|14:40:54.761101|S|20|22.92|0|20
C|BITO|20250724|14:40:54.761108|S|4|22.92|0|4
C|BITO|20250724|14:43:58.813477|S|347|22.9|0|347
C|BITO|20250724|14:43:58.813478|S|53|22.9|0|53
C|BITO|20250724|14:45:35.484204|S|1|22.905|0|1
C|BITO|20250724|14:46:14.231904|S|600|22.88|0|600
C|BITO|20250724|14:50:16.315314|S|300|22.9|0|300
C|BITO|20250724|14:50:16.315469|S|40|22.9|0|40
C|BITO|20250724|14:51:39.990898|S|300|22.91|0|300
C|BITO|20250724|14:59:13.961106|S|900|22.9|0|900
C|BITO|20250724|15:10:27.073158|S|13|22.94|0|13
C|BITO|20250724|15:14:33.204932|S|687|22.95|0|687
C|BITO|20250724|15:19:51.906095|S|50|22.94|0|50
C|BITO|20250724|15:27:07.863097|S|70|22.9|0|70
C|BITO|20250724|15:45:53.045543|S|231|22.87|0|231
C|BITO|20250724|15:48:27.142838|S|400|22.89|0|400
C|BITO|20250724|15:49:16.047163|S|100|22.88|0|100
C|BITO|20250724|15:51:19.048005|S|2500|22.9|0|2500
C|BITO|20250724|15:51:27.047702|S|2500|22.9|0|2500
C|BITO|20250724|15:51:28.052167|S|2500|22.9|0|2500
C|BITO|20250724|15:51:36.666616|S|300|22.9|0|300
C|BITO|20250724|15:51:53.048225|S|2500|22.9|0|2500
C|BITO|20250724|15:51:56.050148|S|2500|22.9|0|2500
C|BITO|20250724|15:52:02.048264|S|2500|22.9|0|2500
C|BITO|20250724|15:52:23.048154|S|400|22.89|0|400
C|BITO|20250724|15:53:05.889214|S|200|22.89|0|200
C|BITO|20250724|15:58:01.052369|S|1800|22.86|0|1800
C|BITO|20250724|15:58:01.052369|S|1014|22.86|0|1014
C|BITO|20250724|15:58:10.375587|S|300|22.87|0|300
C|BITO|20250724|15:58:19.157658|S|200|22.87|0|200
C|BITO|20250724|15:59:18.550014|S|100|22.86|0|100
C|BITO|20250724|15:59:27.499102|S|500|22.86|0|500
C|BITO|20250724|15:59:27.903473|S|500|22.86|0|500
C|BITO|20250724|15:59:27.924120|S|500|22.86|0|500
C|BITO|20250724|15:59:28.465045|S|100|22.86|0|100
C|BITO|20250724|15:59:38.947701|S|5|22.86|0|5
C|BITO|20250724|15:59:52.229026|S|500|22.88|0|500
C|BITQ|20250724|10:31:09.278179|S|100|21.68|0|100
C|BITQ|20250724|14:07:33.444097|S|100|21.92|0|100
C|BITU|20250724|09:30:02.733776|S|100|61.93|0|100
C|BITU|20250724|09:54:28.193546|S|100|61.64|0|100
C|BITU|20250724|09:55:00.077946|S|100|61.6|0|100
C|BITU|20250724|09:55:40.388418|S|100|61.59|0|100
C|BITU|20250724|09:56:03.661972|S|100|61.68|0|100
C|BITU|20250724|10:09:38.011516|S|100|61.19|0|100
C|BITU|20250724|10:09:38.011783|S|100|61.19|0|100
C|BITU|20250724|10:29:39.861792|S|100|61.32|0|100
C|BITU|20250724|10:33:17.803167|S|100|61.5|0|100
C|BITU|20250724|10:34:45.925436|S|100|61.58|0|100
C|BITU|20250724|10:44:49.098517|S|100|61.84|0|100
C|BITU|20250724|10:44:50.038130|S|100|61.82|0|100
C|BITU|20250724|10:46:20.458762|S|100|61.86|0|100
C|BITU|20250724|10:46:38.348218|S|100|61.84|0|100
C|BITU|20250724|10:46:51.105569|S|100|61.84|0|100
C|BITU|20250724|10:48:59.446629|S|100|61.88|0|100
C|BITU|20250724|10:49:54.289020|S|100|62.02|0|100
C|BITU|20250724|10:50:01.635469|S|100|62.02|0|100
C|BITU|20250724|10:50:04.138722|S|100|62.04|0|100
C|BITU|20250724|10:50:09.601761|S|100|62.065|0|100
C|BITU|20250724|10:51:35.320773|S|100|62.09|0|100
C|BITU|20250724|10:51:39.098997|S|100|62.09|0|100
C|BITU|20250724|10:51:53.059257|S|100|62.08|0|100
C|BITU|20250724|10:58:30.401483|S|100|62.31|0|100
C|BITU|20250724|11:00:39.303842|S|45|62.45|0|45
C|BITU|20250724|11:09:45.128997|S|100|62.74|0|100
C|BITU|20250724|11:09:49.711355|S|100|62.74|0|100
C|BITU|20250724|11:09:56.295024|S|100|62.73|0|100
C|BITU|20250724|11:11:00.418247|S|100|62.71|0|100
C|BITU|20250724|11:11:07.811690|S|100|62.68|0|100
C|BITU|20250724|11:12:51.564715|S|100|62.55|0|100
C|BITU|20250724|11:21:32.053636|S|100|62.26|0|100
C|BITU|20250724|11:21:32.053701|S|645|62.26|0|645
C|BITU|20250724|11:22:51.007911|S|2|62.18|0|2
C|BITU|20250724|11:23:09.151608|S|100|62.15|0|100
C|BITU|20250724|11:23:12.652248|S|100|62.13|0|100
C|BITU|20250724|11:26:25.060957|S|100|62.11|0|100
C|BITU|20250724|11:29:23.527837|S|100|62.22|0|100
C|BITU|20250724|11:30:06.035600|S|100|62.2|0|100
C|BITU|20250724|11:30:31.066959|S|100|62.11|0|100
C|BITU|20250724|11:31:37.593491|S|100|62.13|0|100
C|BITU|20250724|11:32:08.132902|S|100|62.02|0|100
C|BITU|20250724|11:36:07.760423|S|100|61.9|0|100
C|BITU|20250724|11:36:08.910524|S|100|61.88|0|100
C|BITU|20250724|11:36:10.848360|S|100|61.86|0|100
C|BITU|20250724|11:36:16.402620|S|100|61.86|0|100
C|BITU|20250724|11:40:02.385478|S|100|61.93|0|100
C|BITU|20250724|12:05:53.312922|S|100|62.22|0|100
C|BITU|20250724|12:25:17.732452|S|100|62.06|0|100
C|BITU|20250724|14:21:37.438675|S|200|62.54|0|200
C|BITU|20250724|14:21:39.400727|S|100|62.54|0|100
C|BITU|20250724|14:21:39.402708|S|100|62.54|0|100
C|BITU|20250724|14:21:39.854837|S|26|62.54|0|26
C|BITU|20250724|14:21:39.854990|S|174|62.54|0|174
C|BITU|20250724|14:22:01.531107|S|200|62.54|0|200
C|BITU|20250724|14:22:01.531686|S|100|62.54|0|100
C|BITU|20250724|14:22:01.531766|S|27|62.54|0|27
C|BITU|20250724|14:22:01.531800|S|73|62.54|0|73
C|BITU|20250724|14:22:01.532210|S|100|62.54|0|100
C|BITU|20250724|14:23:44.953190|S|14|62.4|0|14
C|BITU|20250724|14:23:44.953759|S|19|62.4|0|19
C|BITU|20250724|14:23:44.953817|S|1|62.4|0|1
C|BITU|20250724|14:23:44.956973|S|166|62.4|0|166
C|BITU|20250724|15:59:52.310817|S|1|62.17|0|1
C|BITX|20250724|09:30:15.428977|S|131|64.73|0|131
C|BITX|20250724|09:36:31.269390|S|1|64.64|0|1
C|BITX|20250724|09:39:06.896406|S|100|64.55|0|100
C|BITX|20250724|09:50:36.440521|S|100|64.63|0|100
C|BITX|20250724|09:54:20.967519|S|100|64.47|0|100
C|BITX|20250724|09:54:21.082532|S|200|64.48|0|200
C|BITX|20250724|10:02:02.628425|S|300|64.33|0|300
C|BITX|20250724|10:07:03.890748|S|100|64.46|0|100
C|BITX|20250724|10:07:03.890781|S|36|64.46|0|36
C|BITX|20250724|10:07:03.890781|S|100|64.46|0|100
C|BITX|20250724|10:08:57.321783|S|82|64.27|0|82
C|BITX|20250724|10:10:45.862672|S|1700|64.09|0|1700
C|BITX|20250724|10:13:38.235650|S|100|63.795|0|100
C|BITX|20250724|10:15:12.699673|S|200|64.01|0|200
C|BITX|20250724|10:15:40.397797|S|100|64.05|0|100
C|BITX|20250724|10:15:40.397809|S|99|64.05|0|99
C|BITX|20250724|10:15:40.398022|S|1|64.05|0|1
C|BITX|20250724|10:16:24.159666|S|100|64.065|0|100
C|BITX|20250724|10:16:24.159675|S|1|64.065|0|1
C|BITX|20250724|10:16:24.159688|S|99|64.065|0|99
C|BITX|20250724|10:16:24.159705|S|75|64.07|0|75
C|BITX|20250724|10:16:24.159763|S|100|64.07|0|100
C|BITX|20250724|10:16:24.159778|S|25|64.07|0|25
C|BITX|20250724|10:17:19.145632|S|100|64.11|0|100
C|BITX|20250724|10:17:19.145697|S|100|64.11|0|100
C|BITX|20250724|10:17:19.180950|S|80|64.11|0|80
C|BITX|20250724|10:17:19.391791|S|100|64.11|0|100
C|BITX|20250724|10:17:19.391861|S|20|64.11|0|20
C|BITX|20250724|10:21:39.318941|S|200|64.16|0|200
C|BITX|20250724|10:22:24.798988|S|200|64.05|0|200
C|BITX|20250724|10:22:24.861635|S|200|64.05|0|200
C|BITX|20250724|10:23:54.928799|S|100|63.955|0|100
C|BITX|20250724|10:23:54.929991|S|100|63.955|0|100
C|BITX|20250724|10:25:02.365201|S|100|64.075|0|100
C|BITX|20250724|10:25:02.365214|S|100|64.075|0|100
C|BITX|20250724|10:25:02.368547|S|200|64.08|0|200
C|BITX|20250724|10:30:42.157643|S|100|64.36|0|100
C|BITX|20250724|10:30:54.272406|S|100|64.39|0|100
C|BITX|20250724|10:30:54.272416|S|100|64.39|0|100
C|BITX|20250724|10:30:54.578801|S|100|64.39|0|100
C|BITX|20250724|10:30:54.579242|S|100|64.39|0|100
C|BITX|20250724|10:32:28.381608|S|100|64.41|0|100
C|BITX|20250724|10:38:19.616262|S|80|64.83|0|80
C|BITX|20250724|10:41:07.664000|S|100|64.8|0|100
C|BITX|20250724|11:16:34.085528|S|700|65.35|0|700
C|BITX|20250724|11:18:50.586463|S|100|65.29|0|100
C|BITX|20250724|11:18:50.586686|S|100|65.29|0|100
C|BITX|20250724|11:23:16.903772|S|100|65.05|0|100
C|BITX|20250724|11:23:16.903772|S|100|65.05|0|100
C|BITX|20250724|11:35:06.990560|S|100|64.8|0|100
C|BITX|20250724|11:36:21.491475|S|800|64.77|0|800
C|BITX|20250724|11:36:21.491570|S|100|64.77|0|100
C|BITX|20250724|11:36:21.491579|S|71|64.77|0|71
C|BITX|20250724|11:36:21.491640|S|100|64.77|0|100
C|BITX|20250724|11:36:21.491680|S|100|64.77|0|100
C|BITX|20250724|11:39:56.796223|S|300|64.79|0|300
C|BITX|20250724|11:39:59.993849|S|558|64.79|0|558
C|BITX|20250724|11:43:14.606008|S|100|64.95|0|100
C|BITX|20250724|11:43:14.606018|S|55|64.95|0|55
C|BITX|20250724|11:45:19.079263|S|400|65.05|0|400
C|BITX|20250724|11:51:41.799496|S|13|65.17|0|13
C|BITX|20250724|11:51:41.799505|S|100|65.17|0|100
C|BITX|20250724|11:51:41.799522|S|100|65.17|0|100
C|BITX|20250724|11:51:41.799529|S|100|65.17|0|100
C|BITX|20250724|11:51:41.799550|S|100|65.17|0|100
C|BITX|20250724|11:51:41.799570|S|100|65.17|0|100
C|BITX|20250724|11:51:41.799571|S|100|65.17|0|100
C|BITX|20250724|11:51:41.799571|S|200|65.17|0|200
C|BITX|20250724|11:51:41.799585|S|100|65.17|0|100
C|BITX|20250724|11:56:30.914396|S|100|65.15|0|100
C|BITX|20250724|11:58:26.085002|S|200|65.23|0|200
C|BITX|20250724|12:01:52.394657|S|40|65.31|0|40
C|BITX|20250724|12:13:17.940546|S|200|65.01|0|200
C|BITX|20250724|12:13:17.942189|S|100|65.01|0|100
C|BITX|20250724|12:14:26.424811|S|400|65.09|0|400
C|BITX|20250724|12:24:42.604563|S|100|65.01|0|100
C|BITX|20250724|12:31:32.226107|S|200|64.87|0|200
C|BITX|20250724|12:31:37.291878|S|200|64.87|0|200
C|BITX|20250724|12:33:13.120977|S|200|64.73|0|200
C|BITX|20250724|12:38:58.667155|S|100|64.42|0|100
C|BITX|20250724|12:39:08.825155|S|200|64.5|0|200
C|BITX|20250724|12:39:28.194773|S|1100|64.6|0|1100
C|BITX|20250724|12:39:28.194840|S|100|64.6|0|100
C|BITX|20250724|12:39:28.194901|S|200|64.6|0|200
C|BITX|20250724|12:42:38.322319|S|200|64.48|0|200
C|BITX|20250724|12:42:38.430878|S|100|64.48|0|100
C|BITX|20250724|12:42:38.430887|S|51|64.48|0|51
C|BITX|20250724|12:42:38.430942|S|49|64.48|0|49
C|BITX|20250724|12:42:43.050997|S|70|64.48|0|70
C|BITX|20250724|12:45:40.370655|S|100|64.46|0|100
C|BITX|20250724|12:45:40.370666|S|100|64.46|0|100
C|BITX|20250724|12:45:40.481044|S|100|64.46|0|100
C|BITX|20250724|12:45:40.481100|S|100|64.46|0|100
C|BITX|20250724|12:45:40.551323|S|100|64.46|0|100
C|BITX|20250724|12:45:40.551379|S|100|64.46|0|100
C|BITX|20250724|12:45:46.338863|S|100|64.48|0|100
C|BITX|20250724|12:45:46.338873|S|100|64.48|0|100
C|BITX|20250724|12:45:46.655511|S|12|64.48|0|12
C|BITX|20250724|12:45:46.655574|S|100|64.48|0|100
C|BITX|20250724|12:45:46.655685|S|88|64.48|0|88
C|BITX|20250724|12:50:39.518914|S|100|64.59|0|100
C|BITX|20250724|12:50:39.518914|S|100|64.59|0|100
C|BITX|20250724|12:58:25.564468|S|689|64.54|0|689
C|BITX|20250724|13:03:54.998817|S|200|64.705|0|200
C|BITX|20250724|13:03:54.998912|S|200|64.71|0|200
C|BITX|20250724|13:03:55.306556|S|19|64.705|0|19
C|BITX|20250724|13:03:55.307647|S|100|64.705|0|100
C|BITX|20250724|13:03:55.323868|S|81|64.705|0|81
C|BITX|20250724|13:04:10.331576|S|100|64.74|0|100
C|BITX|20250724|13:04:10.331585|S|224|64.74|0|224
C|BITX|20250724|13:07:27.561460|S|2|64.87|0|2
C|BITX|20250724|13:08:53.753834|S|100|65|0|100
C|BITX|20250724|13:15:57.254950|S|100|65.08|0|100
C|BITX|20250724|13:15:57.254977|S|100|65.08|0|100
C|BITX|20250724|13:15:57.254977|S|20|65.08|0|20
C|BITX|20250724|13:15:57.254992|S|100|65.08|0|100
C|BITX|20250724|13:15:57.255004|S|100|65.08|0|100
C|BITX|20250724|13:15:57.255117|S|100|65.08|0|100
C|BITX|20250724|13:18:35.919257|S|300|64.98|0|300
C|BITX|20250724|13:18:35.919323|S|284|64.98|0|284
C|BITX|20250724|13:18:35.919377|S|100|64.98|0|100
C|BITX|20250724|13:18:35.919541|S|200|64.98|0|200
C|BITX|20250724|13:22:16.816266|S|100|65.04|0|100
C|BITX|20250724|13:22:16.816325|S|220|65.04|0|220
C|BITX|20250724|13:22:16.816333|S|100|65.04|0|100
C|BITX|20250724|13:22:16.816631|S|100|65.04|0|100
C|BITX|20250724|13:22:16.816652|S|89|65.04|0|89
C|BITX|20250724|13:22:16.816660|S|80|65.04|0|80
C|BITX|20250724|13:23:36.799441|S|400|65.11|0|400
C|BITX|20250724|13:23:36.799451|S|100|65.11|0|100
C|BITX|20250724|13:23:36.799474|S|99|65.11|0|99
C|BITX|20250724|13:23:36.799483|S|100|65.11|0|100
C|BITX|20250724|13:23:36.799491|S|100|65.11|0|100
C|BITX|20250724|13:23:36.799505|S|100|65.11|0|100
C|BITX|20250724|13:23:36.799512|S|100|65.11|0|100
C|BITX|20250724|13:23:36.799533|S|100|65.11|0|100
C|BITX|20250724|13:23:36.799594|S|100|65.11|0|100
C|BITX|20250724|13:24:20.886565|S|2300|65.24|0|2300
C|BITX|20250724|13:24:39.102345|S|2300|65.26|0|2300
C|BITX|20250724|13:39:02.814715|S|100|65.32|0|100
C|BITX|20250724|13:45:39.857972|S|100|65.39|0|100
C|BITX|20250724|13:45:40.217877|S|200|65.39|0|200
C|BITX|20250724|13:52:48.937514|S|300|65.43|0|300
C|BITX|20250724|13:53:44.341894|S|100|65.44|0|100
C|BITX|20250724|13:53:44.341927|S|21|65.43|0|21
C|BITX|20250724|14:01:23.829835|S|100|65.15|0|100
C|BITX|20250724|14:01:23.829899|S|94|65.15|0|94
C|BITX|20250724|14:01:32.564825|S|100|65.15|0|100
C|BITX|20250724|14:01:32.564862|S|100|65.15|0|100
C|BITX|20250724|14:06:08.140038|S|100|65.42|0|100
C|BITX|20250724|14:08:25.659696|S|200|65.52|0|200
C|BITX|20250724|14:12:39.684191|S|1|65.485|0|1
C|BITX|20250724|14:12:39.684191|S|10|65.49|0|10
C|BITX|20250724|14:12:39.684636|S|30|65.48|0|30
C|BITX|20250724|14:19:43.900114|S|100|65.35|0|100
C|BITX|20250724|14:19:43.900139|S|45|65.35|0|45
C|BITX|20250724|14:19:43.900179|S|55|65.35|0|55
C|BITX|20250724|14:19:53.828164|S|200|65.38|0|200
C|BITX|20250724|14:19:54.170821|S|100|65.38|0|100
C|BITX|20250724|14:19:54.170878|S|100|65.38|0|100
C|BITX|20250724|14:19:54.202198|S|200|65.38|0|200
C|BITX|20250724|14:19:55.205155|S|200|65.38|0|200
C|BITX|20250724|14:24:44.213073|S|100|65.37|0|100
C|BITX|20250724|14:27:21.208248|S|200|65.29|0|200
C|BITX|20250724|14:28:33.150036|S|200|65.43|0|200
C|BITX|20250724|14:49:02.910282|S|200|65.28|0|200
C|BITX|20250724|14:59:13.960725|S|100|65.22|0|100
C|BITX|20250724|14:59:13.960747|S|100|65.22|0|100
C|BITX|20250724|14:59:13.960747|S|400|65.22|0|400
C|BITX|20250724|14:59:13.960748|S|62|65.22|0|62
C|BITX|20250724|14:59:13.960788|S|200|65.22|0|200
C|BITX|20250724|14:59:13.960800|S|80|65.22|0|80
C|BITX|20250724|14:59:13.960819|S|22|65.22|0|22
C|BITX|20250724|14:59:13.960854|S|100|65.22|0|100
C|BITX|20250724|14:59:13.961133|S|200|65.22|0|200
C|BITX|20250724|14:59:13.961142|S|100|65.22|0|100
C|BITX|20250724|14:59:29.142262|S|13|65.22|0|13
C|BITX|20250724|14:59:29.142274|S|1|65.22|0|1
C|BITX|20250724|15:11:09.965957|S|200|65.51|0|200
C|BITX|20250724|15:13:01.000947|S|200|65.49|0|200
C|BITX|20250724|15:16:04.547836|S|200|65.45|0|200
C|BITX|20250724|15:26:59.513981|S|100|65.29|0|100
C|BITX|20250724|15:39:25.919674|S|100|65.1|0|100
C|BITX|20250724|15:40:02.802076|S|400|65.16|0|400
C|BITX|20250724|15:42:02.695350|S|400|65.07|0|400
C|BITX|20250724|15:45:59.118346|S|400|65.09|0|400
C|BITX|20250724|15:52:20.951446|S|100|65.23|0|100
C|BIV|20250724|09:37:04.601376|S|100|76.55|0|100
C|BIV|20250724|09:41:21.128363|S|200|76.57|0|200
C|BIV|20250724|09:42:52.322508|S|100|76.59|0|100
C|BIV|20250724|09:43:41.095386|S|200|76.59|0|200
C|BIV|20250724|09:44:50.420936|S|200|76.59|0|200
C|BIV|20250724|09:45:00.015617|S|10|76.55|0|10
C|BIV|20250724|09:45:00.018697|S|100|76.54|0|100
C|BIV|20250724|09:45:25.226040|S|100|76.56|0|100
C|BIV|20250724|09:56:51.722334|S|200|76.625|0|200
C|BIV|20250724|10:12:54.396722|S|100|76.64|0|100
C|BIV|20250724|10:27:37.626199|S|100|76.62|0|100
C|BIV|20250724|11:05:30.529141|S|100|76.61|0|100
C|BIV|20250724|12:17:33.338456|S|90|76.67|0|90
C|BIV|20250724|12:55:55.140534|S|100|76.68|0|100
C|BIV|20250724|12:58:06.591253|S|200|76.68|0|200
C|BIV|20250724|13:10:00.246571|S|42|76.685|0|42
C|BIV|20250724|14:09:22.132558|S|28|76.695|0|28
C|BIV|20250724|14:53:47.309126|S|100|76.67|0|100
C|BIV|20250724|14:56:55.763508|S|100|76.66|0|100
C|BIV|20250724|15:50:01.067782|S|200|76.63|0|200
C|BIV|20250724|15:54:40.474949|S|151|76.625|0|151
C|BIV|20250724|15:54:40.474959|S|185|76.625|0|185
C|BIV|20250724|15:55:33.223846|S|5|76.63|0|5
C|BIV|20250724|15:56:12.703050|S|6|76.63|0|6
C|BIV|20250724|15:59:08.378272|S|100|76.63|0|100
C|BIV|20250724|15:59:08.402187|S|200|76.63|0|200
C|BIV|20250724|15:59:08.426660|S|200|76.63|0|200
C|BIV|20250724|15:59:08.456976|S|200|76.63|0|200
C|BIV|20250724|15:59:08.479342|S|200|76.63|0|200
C|BIV|20250724|15:59:18.313809|S|11|76.63|0|11
C|BIV|20250724|15:59:46.136782|S|200|76.64|0|200
C|BIVI|20250724|11:47:09.367469|S|1|7.8|0|1
C|BIVI|20250724|11:51:04.145996|S|57|7.8|0|57
C|BIZD|20250724|12:11:57.581119|S|100|16.71|0|100
C|BIZD|20250724|12:58:33.471834|S|100|16.71|0|100
C|BIZD|20250724|14:15:51.625004|S|100|16.73|0|100
C|BIZD|20250724|15:38:05.578962|S|200|16.69|0|200
C|BIZD|20250724|15:59:55.150064|S|4|16.665|0|4
C|BJ|20250724|10:14:13.826561|S|1|104.7|0|1
C|BJ|20250724|10:14:13.826561|S|100|104.7|0|100
C|BJ|20250724|10:14:13.826561|S|2|104.69|0|2
C|BJ|20250724|10:19:54.489473|S|1|104.38|0|1
C|BJ|20250724|10:47:02.357211|S|17|104.49|0|17
C|BJ|20250724|12:38:04.053468|S|4|104.07|0|4
C|BJ|20250724|13:37:39.196155|S|5|103.97|0|5
C|BJ|20250724|13:46:02.998228|S|10|103.76|0|10
C|BJ|20250724|14:00:38.110019|S|1|103.58|0|1
C|BJ|20250724|14:06:00.176095|S|1|103.6|0|1
C|BJ|20250724|14:22:24.319031|S|100|103.26|0|100
C|BJ|20250724|14:22:24.319262|S|2|103.25|0|2
C|BJ|20250724|14:24:17.464500|S|50|103.07|0|50
C|BJ|20250724|14:24:17.464500|S|13|103.07|0|13
C|BJ|20250724|15:08:52.024830|S|100|103.16|0|100
C|BJ|20250724|15:36:05.462346|S|5|103.68|0|5
C|BJ|20250724|15:39:55.135674|S|4|103.64|0|4
C|BJ|20250724|15:40:13.317212|S|6|103.63|0|6
C|BJ|20250724|15:40:13.317213|S|16|103.63|0|16
C|BJ|20250724|15:40:13.317213|S|8|103.63|0|8
C|BJ|20250724|15:40:13.317213|S|16|103.63|0|16
C|BJ|20250724|15:49:24.740924|S|1|103.65|0|1
C|BJ|20250724|15:49:24.741629|S|1|103.63|0|1
C|BJ|20250724|15:51:45.179429|S|5|103.64|0|5
C|BJ|20250724|15:58:59.033778|S|50|103.61|0|50
C|BJ|20250724|15:59:12.480657|S|50|103.62|0|50
C|BJ|20250724|15:59:17.340304|S|100|103.63|0|100
C|BJ|20250724|15:59:20.640631|S|42|103.63|0|42
C|BJ|20250724|15:59:23.284161|S|100|103.63|0|100
C|BJ|20250724|15:59:37.171069|S|50|103.63|0|50
C|BJ|20250724|15:59:47.024503|S|34|103.58|0|34
C|BJ|20250724|15:59:47.024556|S|66|103.58|0|66
C|BJ|20250724|15:59:48.061863|S|32|103.58|0|32
C|BJ|20250724|15:59:49.518259|S|100|103.57|0|100
C|BJAN|20250724|15:36:24.356870|S|100|51.16|0|100
C|BJK|20250724|09:30:01.900233|S|100|46.86|0|100
C|BJRI|20250724|12:36:36.792987|S|100|39.96|0|100
C|BJRI|20250724|13:37:02.546532|S|4|39.96|0|4
C|BJRI|20250724|14:51:44.645674|S|70|39.29|0|70
C|BJRI|20250724|15:15:53.663145|S|2|39.35|0|2
C|BJRI|20250724|15:48:23.095716|S|4|39.1|0|4
C|BJRI|20250724|15:53:01.894811|S|100|38.985|0|100
C|BK|20250724|09:30:41.801889|S|50|99.665|0|50
C|BK|20250724|09:34:27.666754|S|50|99.7|0|50
C|BK|20250724|09:35:53.589222|S|63|100.01|0|63
C|BK|20250724|09:36:44.373016|S|266|99.95|0|266
C|BK|20250724|09:36:45.219037|S|43|99.98|0|43
C|BK|20250724|09:37:24.630943|S|50|100.09|0|50
C|BK|20250724|09:37:24.631007|S|50|100.09|0|50
C|BK|20250724|09:47:53.110162|S|50|100.02|0|50
C|BK|20250724|09:47:53.110235|S|50|100.02|0|50
C|BK|20250724|09:52:24.957917|S|100|100.12|0|100
C|BK|20250724|10:00:13.362342|S|50|100.225|0|50
C|BK|20250724|10:01:04.740173|S|4|100.29|0|4
C|BK|20250724|10:03:18.716655|S|50|100.4|0|50
C|BK|20250724|10:04:27.662531|S|100|100.17|0|100
C|BK|20250724|10:15:10.232323|S|100|100.235|0|100
C|BK|20250724|10:19:12.085775|S|100|100.33|0|100
C|BK|20250724|10:20:57.094208|S|100|100.345|0|100
C|BK|20250724|10:24:46.792556|S|100|100.43|0|100
C|BK|20250724|10:31:19.577500|S|2|100.38|0|2
C|BK|20250724|10:40:04.328321|S|100|100.44|0|100
C|BK|20250724|10:40:15.058734|S|150|100.41|0|150
C|BK|20250724|10:40:15.058734|S|37|100.41|0|37
C|BK|20250724|10:46:03.096742|S|104|100.45|0|104
C|BK|20250724|10:55:03.038000|S|5|100.62|0|5
C|BK|20250724|10:59:53.946999|S|50|100.555|0|50
C|BK|20250724|11:16:00.056472|S|50|100.64|0|50
C|BK|20250724|11:16:18.326835|S|150|100.62|0|150
C|BK|20250724|11:20:07.104424|S|137|100.7|0|137
C|BK|20250724|11:20:32.593381|S|100|100.695|0|100
C|BK|20250724|11:28:13.336468|S|10|100.67|0|10
C|BK|20250724|11:45:02.797484|S|60|100.74|0|60
C|BK|20250724|11:45:02.797550|S|40|100.74|0|40
C|BK|20250724|11:46:52.774316|S|100|100.79|0|100
C|BK|20250724|12:02:48.734680|S|100|101.01|0|100
C|BK|20250724|12:37:13.462817|S|100|100.685|0|100
C|BK|20250724|12:51:17.748541|S|2|100.64|0|2
C|BK|20250724|12:53:04.722043|S|100|100.69|0|100
C|BK|20250724|13:21:52.064408|S|100|100.765|0|100
C|BK|20250724|13:50:16.039803|S|100|100.805|0|100
C|BK|20250724|14:10:11.011917|S|45|100.75|0|45
C|BK|20250724|15:03:36.506476|S|100|100.695|0|100
C|BK|20250724|15:04:40.695523|S|100|100.655|0|100
C|BK|20250724|15:07:55.905577|S|100|100.73|0|100
C|BK|20250724|15:14:26.081759|S|100|100.745|0|100
C|BK|20250724|15:16:47.263421|S|50|100.54|0|50
C|BK|20250724|15:16:47.263500|S|50|100.54|0|50
C|BK|20250724|15:30:06.013269|S|100|100.435|0|100
C|BK|20250724|15:30:08.902418|S|100|100.43|0|100
C|BK|20250724|15:35:32.697695|S|151|100.475|0|151
C|BK|20250724|15:39:35.080533|S|100|100.35|0|100
C|BK|20250724|15:40:11.581507|S|60|100.325|0|60
C|BK|20250724|15:44:02.526693|S|100|100.205|0|100
C|BK|20250724|15:45:15.352705|S|50|100.255|0|50
C|BK|20250724|15:45:15.352797|S|50|100.255|0|50
C|BK|20250724|15:45:15.352889|S|50|100.255|0|50
C|BK|20250724|15:45:46.958026|S|200|100.22|0|200
C|BK|20250724|15:46:07.687254|S|199|100.23|0|199
C|BK|20250724|15:54:57.832881|S|50|100.25|0|50
C|BK|20250724|15:57:04.435299|S|100|100.2|0|100
C|BK|20250724|15:57:19.083578|S|100|100.24|0|100
C|BK|20250724|15:57:42.189044|S|2|100.28|0|2
C|BK|20250724|15:57:42.189045|S|7|100.27|0|7
C|BK|20250724|15:58:11.152526|S|100|100.22|0|100
C|BK|20250724|15:58:11.298472|S|200|100.22|0|200
C|BK|20250724|15:58:15.368060|S|200|100.22|0|200
C|BK|20250724|15:58:21.001462|S|1|100.21|0|1
C|BK|20250724|15:58:21.001463|S|8|100.21|0|8
C|BK|20250724|15:59:05.244024|S|100|100.11|0|100
C|BK|20250724|15:59:16.475935|S|29|100.09|0|29
C|BK|20250724|15:59:23.968354|S|100|100.075|0|100
C|BK|20250724|15:59:38.986573|S|50|100.055|0|50
C|BK|20250724|15:59:41.801480|S|200|100.045|0|200
C|BK|20250724|15:59:43.468549|S|50|100.025|0|50
C|BK|20250724|15:59:43.469272|S|50|100.025|0|50
C|BK|20250724|15:59:43.469333|S|50|100.025|0|50
C|BK|20250724|15:59:43.469401|S|50|100.025|0|50
C|BK|20250724|15:59:43.473243|S|12|100.02|0|12
C|BK|20250724|15:59:45.466212|S|100|100.01|0|100
C|BK|20250724|15:59:47.354331|S|200|99.995|0|200
C|BK|20250724|15:59:48.284194|S|200|99.99|0|200
C|BK|20250724|15:59:49.470678|S|50|99.97|0|50
C|BK|20250724|15:59:49.470745|S|50|99.97|0|50
C|BK|20250724|15:59:49.470812|S|50|99.97|0|50
C|BK|20250724|15:59:49.470877|S|50|99.97|0|50
C|BK|20250724|15:59:49.479442|S|100|99.97|0|100
C|BK|20250724|15:59:59.607170|S|200|100.005|0|200
C|BKAG|20250724|13:08:48.443019|S|8|41.8|0|8
C|BKD|20250724|10:09:21.225193|S|100|7.59|0|100
C|BKD|20250724|10:16:50.012081|S|62|7.59|0|62
C|BKD|20250724|10:19:50.523506|S|41|7.57|0|41
C|BKD|20250724|10:29:11.030616|S|31|7.545|0|31
C|BKD|20250724|10:29:52.487152|S|31|7.545|0|31
C|BKD|20250724|10:29:54.944272|S|1|7.545|0|1
C|BKD|20250724|10:35:12.906298|S|66|7.54|0|66
C|BKD|20250724|10:35:12.906298|S|2|7.54|0|2
C|BKD|20250724|10:36:15.013766|S|100|7.53|0|100
C|BKD|20250724|10:41:42.092444|S|100|7.515|0|100
C|BKD|20250724|10:42:31.190515|S|94|7.53|0|94
C|BKD|20250724|10:49:30.167236|S|100|7.505|0|100
C|BKD|20250724|10:51:28.437113|S|10|7.5|0|10
C|BKD|20250724|10:56:55.592240|S|6|7.5|0|6
C|BKD|20250724|10:58:57.750264|S|100|7.5|0|100
C|BKD|20250724|11:00:04.994432|S|15|7.52|0|15
C|BKD|20250724|11:06:56.309746|S|100|7.51|0|100
C|BKD|20250724|11:08:35.841905|S|1|7.5|0|1
C|BKD|20250724|11:08:35.841905|S|1|7.5|0|1
C|BKD|20250724|11:10:57.990390|S|1|7.49|0|1
C|BKD|20250724|11:10:57.990390|S|1|7.49|0|1
C|BKD|20250724|11:12:11.793721|S|1|7.48|0|1
C|BKD|20250724|11:13:29.152095|S|1|7.47|0|1
C|BKD|20250724|11:13:29.152095|S|1|7.47|0|1
C|BKD|20250724|11:34:37.549460|S|81|7.48|0|81
C|BKD|20250724|11:34:37.549460|S|100|7.48|0|100
C|BKD|20250724|12:07:25.153703|S|1|7.46|0|1
C|BKD|20250724|12:07:27.500479|S|67|7.46|0|67
C|BKD|20250724|12:08:35.004907|S|100|7.47|0|100
C|BKD|20250724|12:13:24.359888|S|100|7.47|0|100
C|BKD|20250724|12:16:07.001734|S|6|7.45|0|6
C|BKD|20250724|12:16:37.215462|S|84|7.45|0|84
C|BKD|20250724|12:19:31.691166|S|100|7.45|0|100
C|BKD|20250724|12:25:17.769827|S|100|7.43|0|100
C|BKD|20250724|12:25:21.472087|S|100|7.43|0|100
C|BKD|20250724|12:25:36.241025|S|100|7.43|0|100
C|BKD|20250724|12:26:05.236781|S|100|7.43|0|100
C|BKD|20250724|12:30:30.043082|S|100|7.44|0|100
C|BKD|20250724|12:34:51.890982|S|8|7.445|0|8
C|BKD|20250724|12:35:36.903470|S|8|7.45|0|8
C|BKD|20250724|12:49:49.892039|S|83|7.46|0|83
C|BKD|20250724|12:50:16.245529|S|100|7.45|0|100
C|BKD|20250724|12:50:48.597984|S|6|7.455|0|6
C|BKD|20250724|12:52:16.684970|S|100|7.45|0|100
C|BKD|20250724|12:52:54.219232|S|100|7.45|0|100
C|BKD|20250724|12:54:28.724734|S|100|7.45|0|100
C|BKD|20250724|13:00:18.467963|S|100|7.47|0|100
C|BKD|20250724|13:00:18.468798|S|100|7.47|0|100
C|BKD|20250724|13:00:22.413868|S|100|7.47|0|100
C|BKD|20250724|13:06:31.934069|S|5|7.52|0|5
C|BKD|20250724|13:08:58.138066|S|100|7.51|0|100
C|BKD|20250724|13:08:58.138066|S|9|7.51|0|9
C|BKD|20250724|13:08:58.138066|S|5|7.51|0|5
C|BKD|20250724|13:09:31.554081|S|11|7.52|0|11
C|BKD|20250724|13:09:57.088355|S|50|7.52|0|50
C|BKD|20250724|13:10:11.534033|S|11|7.52|0|11
C|BKD|20250724|13:10:57.634106|S|11|7.52|0|11
C|BKD|20250724|13:14:09.904118|S|100|7.52|0|100
C|BKD|20250724|13:16:40.805526|S|68|7.52|0|68
C|BKD|20250724|13:18:12.936979|S|39|7.52|0|39
C|BKD|20250724|13:18:34.096653|S|100|7.52|0|100
C|BKD|20250724|13:18:34.096654|S|100|7.52|0|100
C|BKD|20250724|13:21:53.546129|S|32|7.515|0|32
C|BKD|20250724|13:21:53.546129|S|3|7.515|0|3
C|BKD|20250724|13:21:53.546129|S|100|7.515|0|100
C|BKD|20250724|13:22:05.723385|S|100|7.52|0|100
C|BKD|20250724|13:31:29.611415|S|18|7.53|0|18
C|BKD|20250724|13:31:29.630075|S|18|7.53|0|18
C|BKD|20250724|13:31:30.123574|S|18|7.53|0|18
C|BKD|20250724|13:34:00.378260|S|100|7.525|0|100
C|BKD|20250724|13:34:00.378260|S|24|7.52|0|24
C|BKD|20250724|13:37:20.869452|S|17|7.53|0|17
C|BKD|20250724|13:37:20.869452|S|12|7.53|0|12
C|BKD|20250724|13:38:04.222459|S|100|7.52|0|100
C|BKD|20250724|13:38:04.222459|S|12|7.52|0|12
C|BKD|20250724|13:38:04.222459|S|6|7.52|0|6
C|BKD|20250724|13:38:29.864596|S|6|7.52|0|6
C|BKD|20250724|13:38:29.864596|S|12|7.52|0|12
C|BKD|20250724|13:39:41.175670|S|100|7.52|0|100
C|BKD|20250724|13:42:25.911995|S|34|7.52|0|34
C|BKD|20250724|13:42:33.147275|S|12|7.52|0|12
C|BKD|20250724|13:42:48.691245|S|6|7.52|0|6
C|BKD|20250724|13:43:31.555780|S|12|7.52|0|12
C|BKD|20250724|13:45:16.177331|S|18|7.52|0|18
C|BKD|20250724|13:45:50.564016|S|18|7.52|0|18
C|BKD|20250724|13:48:40.798388|S|100|7.52|0|100
C|BKD|20250724|13:50:50.291144|S|43|7.52|0|43
C|BKD|20250724|13:50:50.291145|S|100|7.52|0|100
C|BKD|20250724|13:50:51.848330|S|100|7.52|0|100
C|BKD|20250724|13:51:03.671335|S|100|7.52|0|100
C|BKD|20250724|13:51:30.696421|S|43|7.52|0|43
C|BKD|20250724|13:51:54.661878|S|14|7.52|0|14
C|BKD|20250724|13:55:43.067086|S|34|7.53|0|34
C|BKD|20250724|13:55:43.067086|S|36|7.53|0|36
C|BKD|20250724|13:55:43.067086|S|88|7.535|0|88
C|BKD|20250724|13:58:16.169443|S|98|7.53|0|98
C|BKD|20250724|14:04:02.720119|S|100|7.54|0|100
C|BKD|20250724|14:04:02.720119|S|18|7.54|0|18
C|BKD|20250724|14:04:02.720119|S|6|7.54|0|6
C|BKD|20250724|14:04:42.611571|S|100|7.54|0|100
C|BKD|20250724|14:06:33.848204|S|39|7.53|0|39
C|BKD|20250724|14:06:33.848204|S|39|7.53|0|39
C|BKD|20250724|14:06:33.848204|S|100|7.53|0|100
C|BKD|20250724|14:06:56.304222|S|22|7.53|0|22
C|BKD|20250724|14:07:38.267829|S|100|7.535|0|100
C|BKD|20250724|14:10:24.601520|S|50|7.535|0|50
C|BKD|20250724|14:14:14.597220|S|17|7.52|0|17
C|BKD|20250724|14:21:03.178519|S|100|7.515|0|100
C|BKD|20250724|14:21:55.357578|S|100|7.51|0|100
C|BKD|20250724|14:22:14.183323|S|100|7.51|0|100
C|BKD|20250724|14:22:41.509739|S|100|7.51|0|100
C|BKD|20250724|14:22:41.509808|S|100|7.51|0|100
C|BKD|20250724|14:22:57.790821|S|199|7.515|0|199
C|BKD|20250724|14:23:51.125059|S|100|7.515|0|100
C|BKD|20250724|14:24:58.400444|S|100|7.51|0|100
C|BKD|20250724|14:25:40.545848|S|40|7.51|0|40
C|BKD|20250724|14:26:24.426758|S|100|7.515|0|100
C|BKD|20250724|14:26:30.032763|S|100|7.5|0|100
C|BKD|20250724|14:26:31.867583|S|100|7.53|0|100
C|BKD|20250724|14:27:03.617147|S|20|7.53|0|20
C|BKD|20250724|14:31:59.817418|S|72|7.51|0|72
C|BKD|20250724|14:31:59.817418|S|100|7.51|0|100
C|BKD|20250724|14:32:58.710509|S|113|7.485|0|113
C|BKD|20250724|14:35:16.511363|S|100|7.48|0|100
C|BKD|20250724|14:35:31.747947|S|100|7.48|0|100
C|BKD|20250724|14:41:07.254202|S|100|7.48|0|100
C|BKD|20250724|14:44:57.645572|S|100|7.48|0|100
C|BKD|20250724|14:52:15.122402|S|26|7.45|0|26
C|BKD|20250724|14:53:00.617255|S|100|7.46|0|100
C|BKD|20250724|15:01:16.067594|S|100|7.44|0|100
C|BKD|20250724|15:02:52.929797|S|100|7.45|0|100
C|BKD|20250724|15:03:55.764860|S|6|7.45|0|6
C|BKD|20250724|15:05:29.733583|S|3|7.45|0|3
C|BKD|20250724|15:06:07.866633|S|24|7.45|0|24
C|BKD|20250724|15:06:08.558058|S|12|7.45|0|12
C|BKD|20250724|15:08:05.659430|S|100|7.45|0|100
C|BKD|20250724|15:08:32.722032|S|1|7.45|0|1
C|BKD|20250724|15:08:32.722032|S|100|7.45|0|100
C|BKD|20250724|15:09:51.883907|S|9|7.46|0|9
C|BKD|20250724|15:10:15.794449|S|1|7.45|0|1
C|BKD|20250724|15:10:15.794450|S|5|7.45|0|5
C|BKD|20250724|15:12:21.056351|S|1|7.45|0|1
C|BKD|20250724|15:13:39.589025|S|100|7.44|0|100
C|BKD|20250724|15:13:39.589026|S|1|7.44|0|1
C|BKD|20250724|15:15:29.700208|S|6|7.44|0|6
C|BKD|20250724|15:15:35.119048|S|94|7.44|0|94
C|BKD|20250724|15:15:35.119048|S|6|7.44|0|6
C|BKD|20250724|15:16:52.706888|S|84|7.44|0|84
C|BKD|20250724|15:17:40.608967|S|100|7.44|0|100
C|BKD|20250724|15:18:06.653490|S|6|7.44|0|6
C|BKD|20250724|15:18:10.920283|S|84|7.44|0|84
C|BKD|20250724|15:23:32.789157|S|70|7.44|0|70
C|BKD|20250724|15:23:32.789157|S|30|7.44|0|30
C|BKD|20250724|15:23:32.789411|S|70|7.44|0|70
C|BKD|20250724|15:24:49.081192|S|100|7.44|0|100
C|BKD|20250724|15:25:12.432522|S|40|7.44|0|40
C|BKD|20250724|15:25:58.973910|S|3|7.44|0|3
C|BKD|20250724|15:30:01.406621|S|90|7.43|0|90
C|BKD|20250724|15:33:26.040104|S|6|7.43|0|6
C|BKD|20250724|15:35:09.947213|S|100|7.44|0|100
C|BKD|20250724|15:39:03.312712|S|83|7.43|0|83
C|BKD|20250724|15:39:47.676920|S|84|7.43|0|84
C|BKD|20250724|15:40:28.592093|S|16|7.435|0|16
C|BKD|20250724|15:41:01.112963|S|16|7.43|0|16
C|BKD|20250724|15:41:01.999030|S|100|7.43|0|100
C|BKD|20250724|15:41:01.999030|S|6|7.43|0|6
C|BKD|20250724|15:41:48.133406|S|12|7.44|0|12
C|BKD|20250724|15:42:36.024332|S|96|7.45|0|96
C|BKD|20250724|15:42:36.997192|S|17|7.45|0|17
C|BKD|20250724|15:42:36.997192|S|12|7.45|0|12
C|BKD|20250724|15:45:15.215472|S|100|7.46|0|100
C|BKD|20250724|15:45:15.215472|S|84|7.46|0|84
C|BKD|20250724|15:45:38.895485|S|100|7.45|0|100
C|BKD|20250724|15:45:38.895485|S|1|7.45|0|1
C|BKD|20250724|15:46:30.379389|S|100|7.45|0|100
C|BKD|20250724|15:46:30.379390|S|100|7.45|0|100
C|BKD|20250724|15:48:11.311886|S|61|7.445|0|61
C|BKD|20250724|15:49:55.133338|S|100|7.45|0|100
C|BKD|20250724|15:49:55.890295|S|3|7.45|0|3
C|BKD|20250724|15:52:09.279622|S|25|7.46|0|25
C|BKD|20250724|15:52:19.977839|S|200|7.45|0|200
C|BKD|20250724|15:52:19.977839|S|100|7.45|0|100
C|BKD|20250724|15:53:35.932594|S|9|7.46|0|9
C|BKD|20250724|15:53:48.853341|S|16|7.46|0|16
C|BKD|20250724|15:53:48.854946|S|58|7.46|0|58
C|BKD|20250724|15:54:55.466833|S|9|7.46|0|9
C|BKD|20250724|15:54:59.005512|S|28|7.46|0|28
C|BKD|20250724|15:55:04.590665|S|93|7.455|0|93
C|BKD|20250724|15:56:12.043672|S|17|7.455|0|17
C|BKD|20250724|15:56:16.619181|S|9|7.455|0|9
C|BKD|20250724|15:56:25.753917|S|6|7.455|0|6
C|BKD|20250724|15:56:32.910782|S|35|7.46|0|35
C|BKD|20250724|15:56:53.716209|S|1|7.45|0|1
C|BKD|20250724|15:56:55.384941|S|6|7.45|0|6
C|BKD|20250724|15:57:01.622672|S|28|7.44|0|28
C|BKD|20250724|15:58:56.796266|S|100|7.44|0|100
C|BKD|20250724|15:58:59.786027|S|100|7.445|0|100
C|BKD|20250724|15:59:01.126902|S|100|7.445|0|100
C|BKD|20250724|15:59:04.878692|S|100|7.445|0|100
C|BKD|20250724|15:59:07.352325|S|100|7.445|0|100
C|BKD|20250724|15:59:09.419072|S|30|7.445|0|30
C|BKD|20250724|15:59:10.430370|S|100|7.445|0|100
C|BKD|20250724|15:59:12.149435|S|100|7.445|0|100
C|BKD|20250724|15:59:14.754699|S|100|7.445|0|100
C|BKD|20250724|15:59:16.200658|S|100|7.445|0|100
C|BKD|20250724|15:59:17.276843|S|100|7.445|0|100
C|BKD|20250724|15:59:17.643264|S|26|7.44|0|26
C|BKD|20250724|15:59:18.890841|S|39|7.44|0|39
C|BKD|20250724|15:59:25.972344|S|12|7.435|0|12
C|BKD|20250724|15:59:36.478176|S|6|7.435|0|6
C|BKD|20250724|15:59:38.806011|S|50|7.435|0|50
C|BKD|20250724|15:59:43.910673|S|353|7.43|0|353
C|BKD|20250724|15:59:43.910673|S|100|7.43|0|100
C|BKD|20250724|15:59:43.910673|S|100|7.43|0|100
C|BKD|20250724|15:59:43.910673|S|100|7.43|0|100
C|BKD|20250724|15:59:49.600409|S|19|7.435|0|19
C|BKD|20250724|15:59:49.659504|S|12|7.435|0|12
C|BKD|20250724|15:59:50.228031|S|19|7.435|0|19
C|BKD|20250724|15:59:52.385527|S|43|7.435|0|43
C|BKD|20250724|15:59:53.622447|S|83|7.435|0|83
C|BKD|20250724|15:59:54.713903|S|7|7.435|0|7
C|BKD|20250724|15:59:55.164639|S|128|7.435|0|128
C|BKD|20250724|15:59:55.437458|S|38|7.435|0|38
C|BKD|20250724|15:59:56.633685|S|14|7.435|0|14
C|BKD|20250724|15:59:56.678845|S|55|7.435|0|55
C|BKDV|20250724|15:59:46.042078|S|2000|27.18|0|2000
C|BKE|20250724|09:31:44.075260|S|25|49.82|0|25
C|BKE|20250724|10:39:00.050368|S|1|49.91|0|1
C|BKE|20250724|10:39:41.365573|S|1|49.9|0|1
C|BKE|20250724|13:31:31.667204|S|25|49.65|0|25
C|BKE|20250724|14:32:50.757749|S|100|49.82|0|100
C|BKE|20250724|14:32:50.757836|S|5|49.83|0|5
C|BKE|20250724|14:45:36.401047|S|50|49.77|0|50
C|BKE|20250724|14:45:36.401729|S|50|49.77|0|50
C|BKE|20250724|14:50:36.855399|S|42|49.66|0|42
C|BKE|20250724|14:50:36.855462|S|50|49.66|0|50
C|BKE|20250724|14:50:36.855519|S|8|49.66|0|8
C|BKE|20250724|15:30:00.037613|S|50|49.51|0|50
C|BKE|20250724|15:30:29.472195|S|100|49.49|0|100
C|BKE|20250724|15:57:20.265026|S|1|49.14|0|1
C|BKE|20250724|15:57:23.439248|S|1|49.14|0|1
C|BKE|20250724|15:57:26.969000|S|1|49.14|0|1
C|BKE|20250724|15:57:30.830748|S|1|49.14|0|1
C|BKE|20250724|15:57:32.222502|S|16|49.14|0|16
C|BKE|20250724|15:59:16.830908|S|25|49.14|0|25
C|BKE|20250724|15:59:16.830974|S|25|49.14|0|25
C|BKE|20250724|15:59:16.831038|S|25|49.14|0|25
C|BKE|20250724|15:59:49.491657|S|97|49.08|0|97
C|BKH|20250724|15:59:28.006639|S|50|56.31|0|50
C|BKH|20250724|15:59:46.550014|S|95|56.325|0|95
C|BKKT|20250724|09:33:36.756168|S|1|23.76|0|1
C|BKKT|20250724|09:36:16.783212|S|100|23.29|0|100
C|BKKT|20250724|09:59:30.075229|S|3|23.11|0|3
C|BKKT|20250724|10:02:12.881235|S|9|22.89|0|9
C|BKKT|20250724|10:42:17.967408|S|200|22.38|0|200
C|BKKT|20250724|11:12:01.475208|S|79|22.33|0|79
C|BKKT|20250724|11:53:27.508247|S|10|21.51|0|10
C|BKKT|20250724|13:53:10.952595|S|10|21.32|0|10
C|BKKT|20250724|14:22:57.850883|S|100|21.195|0|100
C|BKKT|20250724|15:35:08.432145|S|10|21.01|0|10
C|BKKT|20250724|15:35:08.432243|S|10|21.01|0|10
C|BKKT|20250724|15:35:08.432987|S|10|21.02|0|10
C|BKKT|20250724|15:57:36.197381|S|96|21.17|0|96
C|BKKT|20250724|15:57:36.300445|S|9|21.18|0|9
C|BKLN|20250724|09:48:47.726072|S|16|20.95|0|16
C|BKLN|20250724|10:30:00.055282|S|100|20.94|0|100
C|BKLN|20250724|10:32:34.919689|S|100|20.94|0|100
C|BKLN|20250724|10:33:00.421963|S|100|20.94|0|100
C|BKLN|20250724|11:25:23.744634|S|56|20.94|0|56
C|BKLN|20250724|11:27:35.195858|S|73|20.94|0|73
C|BKLN|20250724|11:29:21.388012|S|56|20.94|0|56
C|BKLN|20250724|11:33:21.511288|S|63|20.94|0|63
C|BKLN|20250724|11:35:25.764312|S|63|20.94|0|63
C|BKLN|20250724|11:39:24.868933|S|66|20.94|0|66
C|BKLN|20250724|11:40:13.296925|S|11|20.94|0|11
C|BKLN|20250724|11:43:24.067402|S|55|20.94|0|55
C|BKLN|20250724|11:45:25.535278|S|62|20.94|0|62
C|BKLN|20250724|12:05:25.540852|S|68|20.94|0|68
C|BKLN|20250724|12:09:27.141874|S|51|20.94|0|51
C|BKLN|20250724|12:11:26.740458|S|53|20.94|0|53
C|BKLN|20250724|12:13:25.135913|S|58|20.94|0|58
C|BKLN|20250724|13:09:20.413398|S|81|20.94|0|81
C|BKLN|20250724|13:13:21.082532|S|50|20.94|0|50
C|BKLN|20250724|13:15:21.921717|S|60|20.94|0|60
C|BKLN|20250724|13:37:23.725088|S|40|20.94|0|40
C|BKLN|20250724|14:01:20.675878|S|49|20.94|0|49
C|BKLN|20250724|15:28:03.629091|S|302|20.94|0|302
C|BKLN|20250724|15:29:54.713256|S|1180|20.93|0|1180
C|BKLN|20250724|15:29:54.713256|S|400|20.93|0|400
C|BKLN|20250724|15:59:55.290097|S|175|20.93|0|175
C|BKNG|20250724|09:32:33.312783|S|1|5736.4|0|1
C|BKNG|20250724|09:32:35.016098|S|3|5771.35|0|3
C|BKNG|20250724|09:32:39.458382|S|1|5771.35|0|1
C|BKNG|20250724|10:01:50.647486|S|1|5754.69|0|1
C|BKNG|20250724|10:10:42.898675|S|10|5731.73|0|10
C|BKNG|20250724|10:53:05.438920|S|1|5747.99|0|1
C|BKNG|20250724|11:27:48.145752|S|1|5726.05|0|1
C|BKNG|20250724|11:27:56.819799|S|10|5725.8|0|10
C|BKNG|20250724|11:28:36.689347|S|7|5725.94|0|7
C|BKNG|20250724|11:28:36.689347|S|3|5725.91|0|3
C|BKNG|20250724|11:28:47.806452|S|1|5725.71|0|1
C|BKNG|20250724|11:28:47.892437|S|1|5726.35|0|1
C|BKNG|20250724|11:39:29.478505|S|3|5723.94|0|3
C|BKNG|20250724|11:39:58.046816|S|3|5721.39|0|3
C|BKNG|20250724|11:39:58.046816|S|3|5721.62|0|3
C|BKNG|20250724|11:39:58.046885|S|3|5722.38|0|3
C|BKNG|20250724|11:39:58.046885|S|7|5722.29|0|7
C|BKNG|20250724|11:39:58.223455|S|3|5722.58|0|3
C|BKNG|20250724|11:41:49.891965|S|3|5723.18|0|3
C|BKNG|20250724|12:42:13.285597|S|10|5705.85|0|10
C|BKNG|20250724|12:57:26.284223|S|2|5717.06|0|2
C|BKNG|20250724|12:57:35.417457|S|2|5719.89|0|2
C|BKNG|20250724|14:24:45.192988|S|1|5715.28|0|1
C|BKNG|20250724|14:25:17.010915|S|1|5714.91|0|1
C|BKNG|20250724|14:25:52.224945|S|1|5715.38|0|1
C|BKNG|20250724|14:38:11.094892|S|1|5714.89|0|1
C|BKNG|20250724|14:38:44.949483|S|1|5715.4|0|1
C|BKNG|20250724|14:39:09.667363|S|1|5715.12|0|1
C|BKNG|20250724|14:39:25.345334|S|1|5715.09|0|1
C|BKNG|20250724|14:56:09.498798|S|5|5703.54|0|5
C|BKNG|20250724|15:01:21.677042|S|3|5703.32|0|3
C|BKNG|20250724|15:09:22.298508|S|5|5698.54|0|5
C|BKNG|20250724|15:43:59.176645|S|4|5711.53|0|4
C|BKNG|20250724|15:45:40.784180|S|5|5702.81|0|5
C|BKNG|20250724|15:48:57.361598|S|4|5699.43|0|4
C|BKNG|20250724|15:53:17.160475|S|2|5678.9|0|2
C|BKNG|20250724|15:56:41.258077|S|9|5683.45|0|9
C|BKNG|20250724|15:56:52.143047|S|7|5679.71|0|7
C|BKNG|20250724|15:56:52.143047|S|13|5679.9|0|13
C|BKNG|20250724|15:56:52.511724|S|7|5679.03|0|7
C|BKNG|20250724|15:56:52.511724|S|6|5679.3|0|6
C|BKNG|20250724|15:57:16.229722|S|7|5675.05|0|7
C|BKNG|20250724|15:57:36.737262|S|7|5665.11|0|7
C|BKNG|20250724|15:59:23.449030|S|6|5651.96|0|6
C|BKNG|20250724|15:59:43.572850|S|3|5648.53|0|3
C|BKR|20250724|09:31:23.981585|S|63|44.69|0|63
C|BKR|20250724|09:31:23.981648|S|63|44.69|0|63
C|BKR|20250724|09:31:23.981715|S|62|44.69|0|62
C|BKR|20250724|09:31:29.068104|S|100|44.69|0|100
C|BKR|20250724|09:45:40.041460|S|100|44.68|0|100
C|BKR|20250724|09:45:40.041485|S|20|44.68|0|20
C|BKR|20250724|09:45:40.041523|S|54|44.68|0|54
C|BKR|20250724|09:45:40.041523|S|18|44.68|0|18
C|BKR|20250724|09:55:12.215654|S|35|44.66|0|35
C|BKR|20250724|09:56:34.529368|S|100|44.555|0|100
C|BKR|20250724|09:58:35.992982|S|18|44.59|0|18
C|BKR|20250724|09:59:50.479454|S|63|44.61|0|63
C|BKR|20250724|10:03:59.423377|S|100|44.835|0|100
C|BKR|20250724|10:08:24.156460|S|100|44.655|0|100
C|BKR|20250724|10:13:10.942150|S|100|44.755|0|100
C|BKR|20250724|10:13:41.605150|S|150|44.74|0|150
C|BKR|20250724|10:14:57.672980|S|100|44.68|0|100
C|BKR|20250724|10:14:57.674420|S|10|44.68|0|10
C|BKR|20250724|10:14:57.724000|S|7|44.63|0|7
C|BKR|20250724|10:14:57.734049|S|17|44.62|0|17
C|BKR|20250724|10:17:43.159624|S|100|44.62|0|100
C|BKR|20250724|10:18:41.988437|S|100|44.62|0|100
C|BKR|20250724|10:21:41.020026|S|100|44.77|0|100
C|BKR|20250724|10:23:03.492951|S|63|44.83|0|63
C|BKR|20250724|10:35:58.356885|S|63|45.125|0|63
C|BKR|20250724|10:40:52.383646|S|100|45.115|0|100
C|BKR|20250724|10:45:14.772524|S|100|44.885|0|100
C|BKR|20250724|10:45:14.772573|S|63|44.885|0|63
C|BKR|20250724|10:48:18.818530|S|63|44.96|0|63
C|BKR|20250724|11:02:20.229113|S|100|44.815|0|100
C|BKR|20250724|11:27:51.049699|S|63|44.945|0|63
C|BKR|20250724|11:33:44.331589|S|100|44.915|0|100
C|BKR|20250724|11:33:52.193017|S|150|44.91|0|150
C|BKR|20250724|11:42:11.802984|S|14|45.21|0|14
C|BKR|20250724|11:44:47.018546|S|63|45.255|0|63
C|BKR|20250724|11:47:32.713777|S|63|45.18|0|63
C|BKR|20250724|11:49:40.739519|S|100|45.21|0|100
C|BKR|20250724|11:54:40.619735|S|100|45.275|0|100
C|BKR|20250724|11:54:40.823093|S|100|45.285|0|100
C|BKR|20250724|12:03:30.189470|S|100|45.265|0|100
C|BKR|20250724|12:09:14.269065|S|100|45.265|0|100
C|BKR|20250724|12:11:00.708752|S|82|45.19|0|82
C|BKR|20250724|12:11:57.427591|S|100|45.195|0|100
C|BKR|20250724|12:19:06.845117|S|100|45.265|0|100
C|BKR|20250724|12:19:45.542839|S|100|45.275|0|100
C|BKR|20250724|12:46:40.021232|S|100|45.265|0|100
C|BKR|20250724|12:51:03.128759|S|100|45.24|0|100
C|BKR|20250724|12:51:35.235743|S|100|45.24|0|100
C|BKR|20250724|12:52:10.597916|S|63|45.295|0|63
C|BKR|20250724|12:54:33.007776|S|100|45.265|0|100
C|BKR|20250724|12:54:33.007835|S|63|45.265|0|63
C|BKR|20250724|12:54:33.007842|S|100|45.265|0|100
C|BKR|20250724|12:54:33.007921|S|37|45.265|0|37
C|BKR|20250724|12:57:05.280748|S|100|45.175|0|100
C|BKR|20250724|12:57:05.280749|S|7|45.17|0|7
C|BKR|20250724|12:57:14.632668|S|100|45.19|0|100
C|BKR|20250724|12:59:11.126694|S|100|45.185|0|100
C|BKR|20250724|13:10:14.076198|S|66|45.265|0|66
C|BKR|20250724|13:10:14.076198|S|100|45.265|0|100
C|BKR|20250724|13:10:15.844063|S|100|45.25|0|100
C|BKR|20250724|13:11:22.087045|S|100|45.315|0|100
C|BKR|20250724|13:12:28.585064|S|63|45.295|0|63
C|BKR|20250724|13:31:55.937422|S|100|45.32|0|100
C|BKR|20250724|13:48:02.548346|S|63|45.375|0|63
C|BKR|20250724|13:48:02.548418|S|37|45.375|0|37
C|BKR|20250724|13:48:17.827710|S|42|45.41|0|42
C|BKR|20250724|13:49:05.046812|S|8|45.41|0|8
C|BKR|20250724|14:00:57.877956|S|100|45.44|0|100
C|BKR|20250724|14:04:49.246869|S|100|45.48|0|100
C|BKR|20250724|14:09:12.498863|S|100|45.545|0|100
C|BKR|20250724|14:14:52.676021|S|63|45.505|0|63
C|BKR|20250724|14:14:52.676096|S|37|45.505|0|37
C|BKR|20250724|14:19:02.180235|S|12|45.445|0|12
C|BKR|20250724|14:28:43.696106|S|100|45.535|0|100
C|BKR|20250724|14:28:43.696164|S|32|45.54|0|32
C|BKR|20250724|14:28:43.696171|S|40|45.54|0|40
C|BKR|20250724|14:33:23.035102|S|100|45.505|0|100
C|BKR|20250724|14:33:26.977596|S|100|45.56|0|100
C|BKR|20250724|14:33:26.983849|S|19|45.57|0|19
C|BKR|20250724|14:33:26.983864|S|81|45.57|0|81
C|BKR|20250724|14:34:13.427360|S|100|45.595|0|100
C|BKR|20250724|14:41:55.476079|S|100|45.55|0|100
C|BKR|20250724|14:50:14.240539|S|16|45.47|0|16
C|BKR|20250724|15:01:03.846035|S|61|45.5|0|61
C|BKR|20250724|15:02:08.078436|S|100|45.505|0|100
C|BKR|20250724|15:06:08.112550|S|100|45.62|0|100
C|BKR|20250724|15:11:56.035336|S|57|45.67|0|57
C|BKR|20250724|15:17:40.607821|S|100|45.67|0|100
C|BKR|20250724|15:17:40.607821|S|100|45.67|0|100
C|BKR|20250724|15:18:17.282017|S|100|45.66|0|100
C|BKR|20250724|15:18:17.282018|S|100|45.66|0|100
C|BKR|20250724|15:20:24.286788|S|63|45.645|0|63
C|BKR|20250724|15:20:24.286850|S|37|45.645|0|37
C|BKR|20250724|15:21:36.762047|S|100|45.63|0|100
C|BKR|20250724|15:21:40.904464|S|100|45.63|0|100
C|BKR|20250724|15:21:44.082372|S|100|45.635|0|100
C|BKR|20250724|15:21:45.672268|S|100|45.635|0|100
C|BKR|20250724|15:21:45.672268|S|4|45.63|0|4
C|BKR|20250724|15:21:51.045277|S|100|45.635|0|100
C|BKR|20250724|15:22:02.195294|S|12|45.64|0|12
C|BKR|20250724|15:22:02.195294|S|100|45.64|0|100
C|BKR|20250724|15:22:24.581550|S|100|45.645|0|100
C|BKR|20250724|15:23:44.261050|S|100|45.715|0|100
C|BKR|20250724|15:23:44.261144|S|100|45.715|0|100
C|BKR|20250724|15:25:49.379447|S|100|45.755|0|100
C|BKR|20250724|15:25:49.379511|S|63|45.755|0|63
C|BKR|20250724|15:25:49.379525|S|37|45.755|0|37
C|BKR|20250724|15:27:08.331381|S|1|45.71|0|1
C|BKR|20250724|15:29:21.316817|S|2|45.815|0|2
C|BKR|20250724|15:30:29.459335|S|1|45.77|0|1
C|BKR|20250724|15:30:29.459335|S|3|45.77|0|3
C|BKR|20250724|15:31:22.996334|S|14|45.79|0|14
C|BKR|20250724|15:31:32.025740|S|100|45.805|0|100
C|BKR|20250724|15:31:32.025817|S|100|45.805|0|100
C|BKR|20250724|15:31:33.784744|S|3|45.8|0|3
C|BKR|20250724|15:32:36.073636|S|1|45.8|0|1
C|BKR|20250724|15:32:36.074073|S|1|45.81|0|1
C|BKR|20250724|15:33:11.262576|S|2|45.79|0|2
C|BKR|20250724|15:33:11.262576|S|2|45.79|0|2
C|BKR|20250724|15:33:49.590464|S|1|45.77|0|1
C|BKR|20250724|15:33:49.592225|S|3|45.76|0|3
C|BKR|20250724|15:33:49.592225|S|6|45.76|0|6
C|BKR|20250724|15:34:44.961895|S|2|45.74|0|2
C|BKR|20250724|15:36:52.559679|S|3|45.76|0|3
C|BKR|20250724|15:37:18.793212|S|100|45.775|0|100
C|BKR|20250724|15:37:48.133947|S|100|45.78|0|100
C|BKR|20250724|15:39:04.905902|S|12|45.79|0|12
C|BKR|20250724|15:39:36.656039|S|2|45.775|0|2
C|BKR|20250724|15:39:41.440467|S|2|45.775|0|2
C|BKR|20250724|15:39:41.747508|S|2|45.775|0|2
C|BKR|20250724|15:39:42.325277|S|2|45.775|0|2
C|BKR|20250724|15:39:43.147002|S|100|45.775|0|100
C|BKR|20250724|15:39:43.147248|S|2|45.77|0|2
C|BKR|20250724|15:41:12.976444|S|100|45.815|0|100
C|BKR|20250724|15:41:12.977595|S|100|45.815|0|100
C|BKR|20250724|15:41:12.977651|S|63|45.815|0|63
C|BKR|20250724|15:41:12.977718|S|37|45.815|0|37
C|BKR|20250724|15:41:12.988258|S|100|45.805|0|100
C|BKR|20250724|15:41:12.988315|S|63|45.805|0|63
C|BKR|20250724|15:41:12.988325|S|37|45.805|0|37
C|BKR|20250724|15:41:16.948603|S|5|45.8|0|5
C|BKR|20250724|15:41:23.178665|S|2|45.79|0|2
C|BKR|20250724|15:42:06.767974|S|1|45.8|0|1
C|BKR|20250724|15:42:29.578928|S|85|45.79|0|85
C|BKR|20250724|15:43:43.805664|S|97|45.79|0|97
C|BKR|20250724|15:43:43.805664|S|3|45.79|0|3
C|BKR|20250724|15:43:45.449037|S|3|45.79|0|3
C|BKR|20250724|15:43:47.732912|S|1|45.77|0|1
C|BKR|20250724|15:43:47.732912|S|1|45.77|0|1
C|BKR|20250724|15:43:47.732913|S|1|45.77|0|1
C|BKR|20250724|15:43:47.732913|S|2|45.77|0|2
C|BKR|20250724|15:43:47.732913|S|100|45.77|0|100
C|BKR|20250724|15:43:47.732914|S|100|45.77|0|100
C|BKR|20250724|15:43:47.733006|S|100|45.77|0|100
C|BKR|20250724|15:43:47.733007|S|5|45.77|0|5
C|BKR|20250724|15:43:47.733007|S|100|45.77|0|100
C|BKR|20250724|15:43:47.733018|S|100|45.77|0|100
C|BKR|20250724|15:43:47.733018|S|100|45.77|0|100
C|BKR|20250724|15:43:47.733098|S|95|45.77|0|95
C|BKR|20250724|15:44:20.408788|S|1|45.78|0|1
C|BKR|20250724|15:44:53.945569|S|1|45.805|0|1
C|BKR|20250724|15:45:07.531717|S|80|45.8|0|80
C|BKR|20250724|15:45:07.583305|S|100|45.79|0|100
C|BKR|20250724|15:45:08.164619|S|40|45.79|0|40
C|BKR|20250724|15:45:08.164619|S|60|45.79|0|60
C|BKR|20250724|15:45:08.164643|S|25|45.79|0|25
C|BKR|20250724|15:45:09.681821|S|86|45.8|0|86
C|BKR|20250724|15:45:12.944998|S|19|45.78|0|19
C|BKR|20250724|15:45:12.944998|S|8|45.78|0|8
C|BKR|20250724|15:45:16.956964|S|100|45.765|0|100
C|BKR|20250724|15:45:16.994605|S|20|45.77|0|20
C|BKR|20250724|15:45:17.090124|S|20|45.77|0|20
C|BKR|20250724|15:45:18.688185|S|20|45.77|0|20
C|BKR|20250724|15:45:26.250464|S|92|45.765|0|92
C|BKR|20250724|15:45:44.809766|S|29|45.695|0|29
C|BKR|20250724|15:45:44.809807|S|29|45.7|0|29
C|BKR|20250724|15:45:44.809807|S|71|45.695|0|71
C|BKR|20250724|15:46:08.888405|S|100|45.71|0|100
C|BKR|20250724|15:46:08.889063|S|100|45.705|0|100
C|BKR|20250724|15:46:19.219175|S|47|45.7|0|47
C|BKR|20250724|15:46:29.107835|S|100|45.7|0|100
C|BKR|20250724|15:46:29.924036|S|72|45.7|0|72
C|BKR|20250724|15:46:29.924037|S|28|45.7|0|28
C|BKR|20250724|15:46:37.010957|S|3|45.68|0|3
C|BKR|20250724|15:46:42.704835|S|100|45.69|0|100
C|BKR|20250724|15:46:49.127315|S|100|45.69|0|100
C|BKR|20250724|15:47:06.641717|S|100|45.67|0|100
C|BKR|20250724|15:47:06.642170|S|100|45.67|0|100
C|BKR|20250724|15:47:16.839020|S|100|45.69|0|100
C|BKR|20250724|15:47:22.453348|S|100|45.695|0|100
C|BKR|20250724|15:47:22.474929|S|100|45.695|0|100
C|BKR|20250724|15:47:24.004806|S|100|45.695|0|100
C|BKR|20250724|15:47:47.839021|S|40|45.68|0|40
C|BKR|20250724|15:47:53.590121|S|92|45.695|0|92
C|BKR|20250724|15:47:53.590854|S|84|45.7|0|84
C|BKR|20250724|15:47:53.590854|S|8|45.695|0|8
C|BKR|20250724|15:47:53.593009|S|8|45.695|0|8
C|BKR|20250724|15:47:53.593676|S|8|45.695|0|8
C|BKR|20250724|15:47:54.421218|S|8|45.7|0|8
C|BKR|20250724|15:48:02.774182|S|89|45.69|0|89
C|BKR|20250724|15:48:51.376986|S|100|45.68|0|100
C|BKR|20250724|15:49:32.906741|S|100|45.69|0|100
C|BKR|20250724|15:49:36.899324|S|100|45.71|0|100
C|BKR|20250724|15:49:38.370636|S|100|45.71|0|100
C|BKR|20250724|15:49:38.502080|S|63|45.71|0|63
C|BKR|20250724|15:49:47.707671|S|81|45.69|0|81
C|BKR|20250724|15:50:07.138759|S|100|45.63|0|100
C|BKR|20250724|15:50:07.138997|S|100|45.63|0|100
C|BKR|20250724|15:50:07.674524|S|100|45.62|0|100
C|BKR|20250724|15:50:07.858899|S|100|45.62|0|100
C|BKR|20250724|15:50:16.104032|S|100|45.61|0|100
C|BKR|20250724|15:50:29.301514|S|100|45.625|0|100
C|BKR|20250724|15:50:38.395258|S|100|45.64|0|100
C|BKR|20250724|15:50:50.015657|S|5|45.63|0|5
C|BKR|20250724|15:51:01.547283|S|94|45.61|0|94
C|BKR|20250724|15:51:04.524538|S|100|45.62|0|100
C|BKR|20250724|15:51:15.007737|S|100|45.61|0|100
C|BKR|20250724|15:51:17.947259|S|89|45.615|0|89
C|BKR|20250724|15:51:17.980292|S|89|45.615|0|89
C|BKR|20250724|15:51:17.980521|S|78|45.615|0|78
C|BKR|20250724|15:51:17.980521|S|11|45.615|0|11
C|BKR|20250724|15:51:18.884936|S|89|45.615|0|89
C|BKR|20250724|15:51:18.974606|S|78|45.615|0|78
C|BKR|20250724|15:51:18.974606|S|11|45.615|0|11
C|BKR|20250724|15:51:18.975956|S|89|45.615|0|89
C|BKR|20250724|15:51:18.990281|S|89|45.615|0|89
C|BKR|20250724|15:51:18.990360|S|11|45.615|0|11
C|BKR|20250724|15:51:18.990360|S|78|45.615|0|78
C|BKR|20250724|15:51:19.001237|S|89|45.615|0|89
C|BKR|20250724|15:51:22.106579|S|84|45.62|0|84
C|BKR|20250724|15:51:23.799864|S|100|45.615|0|100
C|BKR|20250724|15:51:27.277905|S|80|45.625|0|80
C|BKR|20250724|15:51:42.025609|S|8|45.64|0|8
C|BKR|20250724|15:51:42.027967|S|100|45.64|0|100
C|BKR|20250724|15:51:49.499464|S|7|45.66|0|7
C|BKR|20250724|15:51:52.631923|S|3|45.67|0|3
C|BKR|20250724|15:51:57.920346|S|38|45.67|0|38
C|BKR|20250724|15:52:00.048790|S|15|45.68|0|15
C|BKR|20250724|15:52:00.055464|S|5|45.68|0|5
C|BKR|20250724|15:52:00.634460|S|5|45.68|0|5
C|BKR|20250724|15:52:01.168384|S|75|45.68|0|75
C|BKR|20250724|15:52:01.168385|S|25|45.68|0|25
C|BKR|20250724|15:52:01.184357|S|39|45.68|0|39
C|BKR|20250724|15:52:08.472152|S|84|45.67|0|84
C|BKR|20250724|15:52:13.248491|S|100|45.67|0|100
C|BKR|20250724|15:52:13.345200|S|100|45.67|0|100
C|BKR|20250724|15:52:16.435844|S|50|45.67|0|50
C|BKR|20250724|15:52:16.435845|S|50|45.67|0|50
C|BKR|20250724|15:52:27.602604|S|55|45.66|0|55
C|BKR|20250724|15:52:34.631672|S|100|45.675|0|100
C|BKR|20250724|15:52:47.594040|S|100|45.655|0|100
C|BKR|20250724|15:52:49.754743|S|1|45.64|0|1
C|BKR|20250724|15:53:00.002982|S|100|45.625|0|100
C|BKR|20250724|15:53:00.002990|S|100|45.625|0|100
C|BKR|20250724|15:53:00.003142|S|20|45.63|0|20
C|BKR|20250724|15:53:05.499932|S|5|45.62|0|5
C|BKR|20250724|15:53:05.503489|S|95|45.62|0|95
C|BKR|20250724|15:53:05.578107|S|100|45.62|0|100
C|BKR|20250724|15:53:10.032355|S|100|45.62|0|100
C|BKR|20250724|15:53:12.265525|S|100|45.61|0|100
C|BKR|20250724|15:53:12.265762|S|10|45.61|0|10
C|BKR|20250724|15:53:12.271985|S|19|45.62|0|19
C|BKR|20250724|15:53:12.271986|S|23|45.62|0|23
C|BKR|20250724|15:53:23.599489|S|5|45.61|0|5
C|BKR|20250724|15:53:23.599509|S|95|45.61|0|95
C|BKR|20250724|15:53:30.039327|S|3|45.58|0|3
C|BKR|20250724|15:53:30.231718|S|100|45.58|0|100
C|BKR|20250724|15:53:30.290957|S|100|45.58|0|100
C|BKR|20250724|15:53:30.291701|S|4|45.58|0|4
C|BKR|20250724|15:53:32.074043|S|100|45.625|0|100
C|BKR|20250724|15:53:32.074122|S|100|45.625|0|100
C|BKR|20250724|15:53:32.195982|S|1|45.62|0|1
C|BKR|20250724|15:54:00.284068|S|44|45.65|0|44
C|BKR|20250724|15:54:07.086145|S|20|45.64|0|20
C|BKR|20250724|15:54:09.341020|S|100|45.64|0|100
C|BKR|20250724|15:54:22.865188|S|100|45.63|0|100
C|BKR|20250724|15:54:24.823643|S|46|45.66|0|46
C|BKR|20250724|15:54:35.694744|S|100|45.675|0|100
C|BKR|20250724|15:54:35.694805|S|63|45.675|0|63
C|BKR|20250724|15:54:35.694819|S|37|45.675|0|37
C|BKR|20250724|15:54:35.694846|S|63|45.675|0|63
C|BKR|20250724|15:54:35.971264|S|100|45.675|0|100
C|BKR|20250724|15:54:45.947846|S|85|45.7|0|85
C|BKR|20250724|15:54:50.616112|S|97|45.705|0|97
C|BKR|20250724|15:55:00.322345|S|100|45.745|0|100
C|BKR|20250724|15:55:00.505560|S|100|45.745|0|100
C|BKR|20250724|15:55:00.505642|S|100|45.745|0|100
C|BKR|20250724|15:55:01.364013|S|100|45.735|0|100
C|BKR|20250724|15:55:01.364373|S|100|45.735|0|100
C|BKR|20250724|15:55:03.705068|S|100|45.725|0|100
C|BKR|20250724|15:55:03.705641|S|63|45.725|0|63
C|BKR|20250724|15:55:03.705714|S|63|45.725|0|63
C|BKR|20250724|15:55:03.705771|S|63|45.725|0|63
C|BKR|20250724|15:55:03.705828|S|63|45.725|0|63
C|BKR|20250724|15:55:03.730291|S|100|45.725|0|100
C|BKR|20250724|15:55:03.736515|S|48|45.725|0|48
C|BKR|20250724|15:55:03.736515|S|52|45.73|0|52
C|BKR|20250724|15:55:03.736525|S|48|45.73|0|48
C|BKR|20250724|15:55:03.756590|S|100|45.725|0|100
C|BKR|20250724|15:55:03.756762|S|48|45.725|0|48
C|BKR|20250724|15:55:03.756832|S|39|45.725|0|39
C|BKR|20250724|15:55:13.187756|S|20|45.72|0|20
C|BKR|20250724|15:55:14.799710|S|100|45.72|0|100
C|BKR|20250724|15:55:29.892233|S|100|45.71|0|100
C|BKR|20250724|15:55:30.192582|S|100|45.71|0|100
C|BKR|20250724|15:55:30.193348|S|100|45.71|0|100
C|BKR|20250724|15:55:44.095396|S|100|45.74|0|100
C|BKR|20250724|15:55:46.473380|S|100|45.74|0|100
C|BKR|20250724|15:55:55.041590|S|18|45.74|0|18
C|BKR|20250724|15:55:57.279862|S|34|45.74|0|34
C|BKR|20250724|15:56:05.934197|S|100|45.73|0|100
C|BKR|20250724|15:56:06.790367|S|100|45.72|0|100
C|BKR|20250724|15:56:06.790577|S|100|45.72|0|100
C|BKR|20250724|15:56:06.802536|S|100|45.72|0|100
C|BKR|20250724|15:56:06.803056|S|7|45.72|0|7
C|BKR|20250724|15:56:07.248351|S|5|45.72|0|5
C|BKR|20250724|15:56:07.802557|S|100|45.72|0|100
C|BKR|20250724|15:56:08.793898|S|19|45.74|0|19
C|BKR|20250724|15:56:12.724408|S|20|45.76|0|20
C|BKR|20250724|15:56:12.724408|S|16|45.76|0|16
C|BKR|20250724|15:56:20.530521|S|18|45.76|0|18
C|BKR|20250724|15:56:21.602329|S|27|45.76|0|27
C|BKR|20250724|15:56:27.684172|S|100|45.755|0|100
C|BKR|20250724|15:56:33.776157|S|5|45.755|0|5
C|BKR|20250724|15:56:34.695563|S|100|45.75|0|100
C|BKR|20250724|15:56:36.080997|S|4|45.76|0|4
C|BKR|20250724|15:56:39.325651|S|100|45.75|0|100
C|BKR|20250724|15:56:54.615656|S|6|45.75|0|6
C|BKR|20250724|15:56:59.729798|S|50|45.76|0|50
C|BKR|20250724|15:57:25.618482|S|100|45.82|0|100
C|BKR|20250724|15:57:26.523091|S|1|45.82|0|1
C|BKR|20250724|15:57:27.296565|S|3|45.82|0|3
C|BKR|20250724|15:57:27.340067|S|96|45.82|0|96
C|BKR|20250724|15:57:29.993754|S|100|45.82|0|100
C|BKR|20250724|15:57:30.118224|S|26|45.81|0|26
C|BKR|20250724|15:57:34.962279|S|100|45.81|0|100
C|BKR|20250724|15:57:35.758015|S|100|45.81|0|100
C|BKR|20250724|15:57:36.099912|S|55|45.82|0|55
C|BKR|20250724|15:57:42.041058|S|51|45.815|0|51
C|BKR|20250724|15:57:45.109400|S|200|45.805|0|200
C|BKR|20250724|15:57:45.109400|S|126|45.805|0|126
C|BKR|20250724|15:57:45.109400|S|55|45.8|0|55
C|BKR|20250724|15:57:45.109401|S|100|45.8|0|100
C|BKR|20250724|15:57:45.109401|S|45|45.8|0|45
C|BKR|20250724|15:57:48.576319|S|45|45.81|0|45
C|BKR|20250724|15:57:48.576319|S|55|45.81|0|55
C|BKR|20250724|15:57:48.577175|S|45|45.81|0|45
C|BKR|20250724|15:58:04.957864|S|100|45.795|0|100
C|BKR|20250724|15:58:11.151134|S|100|45.8|0|100
C|BKR|20250724|15:58:11.152212|S|100|45.8|0|100
C|BKR|20250724|15:58:11.212388|S|81|45.8|0|81
C|BKR|20250724|15:58:11.212388|S|19|45.8|0|19
C|BKR|20250724|15:58:11.217370|S|19|45.8|0|19
C|BKR|20250724|15:58:19.300491|S|100|45.79|0|100
C|BKR|20250724|15:58:31.077661|S|100|45.79|0|100
C|BKR|20250724|15:58:31.718965|S|100|45.79|0|100
C|BKR|20250724|15:58:34.866883|S|100|45.79|0|100
C|BKR|20250724|15:58:34.926775|S|100|45.79|0|100
C|BKR|20250724|15:58:36.705963|S|100|45.79|0|100
C|BKR|20250724|15:58:36.705963|S|9|45.79|0|9
C|BKR|20250724|15:58:36.737879|S|100|45.79|0|100
C|BKR|20250724|15:58:36.995896|S|100|45.79|0|100
C|BKR|20250724|15:58:38.186835|S|100|45.79|0|100
C|BKR|20250724|15:58:38.619573|S|100|45.785|0|100
C|BKR|20250724|15:58:39.351840|S|100|45.79|0|100
C|BKR|20250724|15:58:39.351840|S|100|45.79|0|100
C|BKR|20250724|15:58:39.383323|S|20|45.79|0|20
C|BKR|20250724|15:58:39.383323|S|80|45.79|0|80
C|BKR|20250724|15:58:39.590596|S|91|45.79|0|91
C|BKR|20250724|15:58:43.562525|S|100|45.78|0|100
C|BKR|20250724|15:58:45.037733|S|100|45.78|0|100
C|BKR|20250724|15:58:51.105733|S|100|45.77|0|100
C|BKR|20250724|15:58:51.105827|S|100|45.77|0|100
C|BKR|20250724|15:58:53.129586|S|100|45.76|0|100
C|BKR|20250724|15:58:53.135294|S|34|45.76|0|34
C|BKR|20250724|15:58:53.135294|S|66|45.76|0|66
C|BKR|20250724|15:58:53.142481|S|34|45.76|0|34
C|BKR|20250724|15:58:55.043990|S|32|45.76|0|32
C|BKR|20250724|15:58:55.063437|S|68|45.76|0|68
C|BKR|20250724|15:58:55.063437|S|32|45.76|0|32
C|BKR|20250724|15:58:55.590767|S|100|45.76|0|100
C|BKR|20250724|15:58:56.745595|S|100|45.76|0|100
C|BKR|20250724|15:59:00.048306|S|100|45.76|0|100
C|BKR|20250724|15:59:00.048306|S|100|45.76|0|100
C|BKR|20250724|15:59:00.857153|S|100|45.77|0|100
C|BKR|20250724|15:59:01.149810|S|100|45.76|0|100
C|BKR|20250724|15:59:05.867267|S|100|45.76|0|100
C|BKR|20250724|15:59:05.867267|S|100|45.76|0|100
C|BKR|20250724|15:59:08.018422|S|100|45.77|0|100
C|BKR|20250724|15:59:08.018422|S|100|45.77|0|100
C|BKR|20250724|15:59:08.018671|S|100|45.77|0|100
C|BKR|20250724|15:59:08.019707|S|100|45.77|0|100
C|BKR|20250724|15:59:10.624195|S|40|45.76|0|40
C|BKR|20250724|15:59:10.624195|S|60|45.76|0|60
C|BKR|20250724|15:59:10.655254|S|100|45.76|0|100
C|BKR|20250724|15:59:10.655254|S|20|45.76|0|20
C|BKR|20250724|15:59:10.655254|S|40|45.76|0|40
C|BKR|20250724|15:59:10.677685|S|100|45.76|0|100
C|BKR|20250724|15:59:13.174963|S|1|45.76|0|1
C|BKR|20250724|15:59:15.148506|S|100|45.76|0|100
C|BKR|20250724|15:59:15.148570|S|100|45.76|0|100
C|BKR|20250724|15:59:15.279560|S|100|45.76|0|100
C|BKR|20250724|15:59:15.610971|S|100|45.76|0|100
C|BKR|20250724|15:59:15.610971|S|100|45.76|0|100
C|BKR|20250724|15:59:15.677204|S|100|45.76|0|100
C|BKR|20250724|15:59:15.677204|S|83|45.76|0|83
C|BKR|20250724|15:59:15.696912|S|100|45.76|0|100
C|BKR|20250724|15:59:15.698353|S|100|45.76|0|100
C|BKR|20250724|15:59:15.763216|S|100|45.76|0|100
C|BKR|20250724|15:59:16.146247|S|5|45.76|0|5
C|BKR|20250724|15:59:16.190862|S|95|45.76|0|95
C|BKR|20250724|15:59:16.190862|S|100|45.76|0|100
C|BKR|20250724|15:59:16.570924|S|100|45.76|0|100
C|BKR|20250724|15:59:16.697153|S|5|45.76|0|5
C|BKR|20250724|15:59:16.724865|S|100|45.76|0|100
C|BKR|20250724|15:59:16.724865|S|83|45.76|0|83
C|BKR|20250724|15:59:16.724865|S|95|45.76|0|95
C|BKR|20250724|15:59:16.777060|S|100|45.76|0|100
C|BKR|20250724|15:59:16.817178|S|100|45.76|0|100
C|BKR|20250724|15:59:17.000312|S|100|45.76|0|100
C|BKR|20250724|15:59:17.039111|S|100|45.76|0|100
C|BKR|20250724|15:59:17.043775|S|100|45.76|0|100
C|BKR|20250724|15:59:17.156663|S|20|45.76|0|20
C|BKR|20250724|15:59:17.342968|S|100|45.76|0|100
C|BKR|20250724|15:59:17.342980|S|100|45.76|0|100
C|BKR|20250724|15:59:17.600377|S|3|45.75|0|3
C|BKR|20250724|15:59:17.694775|S|100|45.76|0|100
C|BKR|20250724|15:59:17.696061|S|100|45.76|0|100
C|BKR|20250724|15:59:17.746687|S|100|45.76|0|100
C|BKR|20250724|15:59:19.695349|S|100|45.76|0|100
C|BKR|20250724|15:59:20.103610|S|85|45.75|0|85
C|BKR|20250724|15:59:20.103611|S|100|45.75|0|100
C|BKR|20250724|15:59:27.491189|S|175|45.755|0|175
C|BKR|20250724|15:59:27.497349|S|200|45.755|0|200
C|BKR|20250724|15:59:27.497738|S|125|45.755|0|125
C|BKR|20250724|15:59:27.497738|S|75|45.755|0|75
C|BKR|20250724|15:59:30.009504|S|28|45.755|0|28
C|BKR|20250724|15:59:30.018934|S|200|45.755|0|200
C|BKR|20250724|15:59:30.019407|S|100|45.755|0|100
C|BKR|20250724|15:59:30.180301|S|158|45.755|0|158
C|BKR|20250724|15:59:30.180301|S|42|45.76|0|42
C|BKR|20250724|15:59:30.180490|S|158|45.755|0|158
C|BKR|20250724|15:59:30.180632|S|158|45.755|0|158
C|BKR|20250724|15:59:30.180921|S|158|45.755|0|158
C|BKR|20250724|15:59:30.181361|S|58|45.76|0|58
C|BKR|20250724|15:59:30.181362|S|100|45.76|0|100
C|BKR|20250724|15:59:30.407860|S|1|45.76|0|1
C|BKR|20250724|15:59:31.018747|S|100|45.74|0|100
C|BKR|20250724|15:59:31.049764|S|5|45.74|0|5
C|BKR|20250724|15:59:31.279679|S|95|45.74|0|95
C|BKR|20250724|15:59:31.279679|S|100|45.74|0|100
C|BKR|20250724|15:59:31.520913|S|100|45.74|0|100
C|BKR|20250724|15:59:33.397811|S|100|45.73|0|100
C|BKR|20250724|15:59:34.342896|S|5|45.74|0|5
C|BKR|20250724|15:59:34.573758|S|5|45.74|0|5
C|BKR|20250724|15:59:34.989056|S|6|45.74|0|6
C|BKR|20250724|15:59:35.749720|S|26|45.735|0|26
C|BKR|20250724|15:59:36.233886|S|16|45.74|0|16
C|BKR|20250724|15:59:36.300280|S|1|45.74|0|1
C|BKR|20250724|15:59:36.852436|S|5|45.74|0|5
C|BKR|20250724|15:59:39.066404|S|1|45.735|0|1
C|BKR|20250724|15:59:39.623326|S|4|45.735|0|4
C|BKR|20250724|15:59:40.221264|S|2|45.735|0|2
C|BKR|20250724|15:59:40.816980|S|4|45.735|0|4
C|BKR|20250724|15:59:41.533677|S|40|45.735|0|40
C|BKR|20250724|15:59:41.577856|S|3|45.73|0|3
C|BKR|20250724|15:59:41.600710|S|100|45.73|0|100
C|BKR|20250724|15:59:41.752368|S|56|45.72|0|56
C|BKR|20250724|15:59:42.025613|S|100|45.71|0|100
C|BKR|20250724|15:59:42.026392|S|100|45.71|0|100
C|BKR|20250724|15:59:42.026392|S|100|45.71|0|100
C|BKR|20250724|15:59:42.202485|S|3|45.72|0|3
C|BKR|20250724|15:59:42.755492|S|5|45.72|0|5
C|BKR|20250724|15:59:42.924408|S|100|45.72|0|100
C|BKR|20250724|15:59:43.397120|S|1|45.72|0|1
C|BKR|20250724|15:59:43.910201|S|22|45.72|0|22
C|BKR|20250724|15:59:45.131337|S|100|45.73|0|100
C|BKR|20250724|15:59:45.845579|S|5|45.73|0|5
C|BKR|20250724|15:59:45.848708|S|1|45.73|0|1
C|BKR|20250724|15:59:45.911772|S|100|45.73|0|100
C|BKR|20250724|15:59:45.911772|S|100|45.73|0|100
C|BKR|20250724|15:59:45.911772|S|94|45.73|0|94
C|BKR|20250724|15:59:45.912626|S|100|45.73|0|100
C|BKR|20250724|15:59:47.102372|S|47|45.73|0|47
C|BKR|20250724|15:59:47.918064|S|79|45.72|0|79
C|BKR|20250724|15:59:48.158402|S|42|45.72|0|42
C|BKR|20250724|15:59:48.298088|S|2|45.73|0|2
C|BKR|20250724|15:59:48.309679|S|10|45.73|0|10
C|BKR|20250724|15:59:48.352739|S|27|45.73|0|27
C|BKR|20250724|15:59:48.760902|S|8|45.73|0|8
C|BKR|20250724|15:59:49.125387|S|16|45.73|0|16
C|BKR|20250724|15:59:49.200562|S|63|45.73|0|63
C|BKR|20250724|15:59:49.200562|S|37|45.73|0|37
C|BKR|20250724|15:59:49.608538|S|39|45.73|0|39
C|BKR|20250724|15:59:49.608538|S|42|45.73|0|42
C|BKR|20250724|15:59:49.729796|S|39|45.73|0|39
C|BKR|20250724|15:59:50.029912|S|19|45.73|0|19
C|BKR|20250724|15:59:50.029912|S|3|45.73|0|3
C|BKR|20250724|15:59:50.051036|S|100|45.75|0|100
C|BKR|20250724|15:59:50.051036|S|67|45.74|0|67
C|BKR|20250724|15:59:50.051036|S|100|45.74|0|100
C|BKR|20250724|15:59:50.051037|S|100|45.75|0|100
C|BKR|20250724|15:59:50.051037|S|100|45.78|0|100
C|BKR|20250724|15:59:50.051037|S|99|45.76|0|99
C|BKR|20250724|15:59:50.051742|S|100|45.74|0|100
C|BKR|20250724|15:59:50.182433|S|1|45.74|0|1
C|BKR|20250724|15:59:50.315973|S|12|45.74|0|12
C|BKR|20250724|15:59:50.328183|S|9|45.74|0|9
C|BKR|20250724|15:59:50.338310|S|12|45.74|0|12
C|BKR|20250724|15:59:50.338310|S|18|45.74|0|18
C|BKR|20250724|15:59:50.381051|S|62|45.73|0|62
C|BKR|20250724|15:59:50.433037|S|6|45.74|0|6
C|BKR|20250724|15:59:50.609238|S|3|45.74|0|3
C|BKR|20250724|15:59:50.658088|S|49|45.74|0|49
C|BKR|20250724|15:59:50.658674|S|10|45.74|0|10
C|BKR|20250724|15:59:50.658674|S|42|45.74|0|42
C|BKR|20250724|15:59:50.750726|S|7|45.74|0|7
C|BKR|20250724|15:59:50.751215|S|1|45.74|0|1
C|BKR|20250724|15:59:50.837734|S|15|45.74|0|15
C|BKR|20250724|15:59:51.273093|S|26|45.74|0|26
C|BKR|20250724|15:59:51.557437|S|68|45.74|0|68
C|BKR|20250724|15:59:51.557437|S|7|45.74|0|7
C|BKR|20250724|15:59:51.570829|S|5|45.74|0|5
C|BKR|20250724|15:59:51.938421|S|20|45.74|0|20
C|BKR|20250724|15:59:51.938421|S|8|45.74|0|8
C|BKR|20250724|15:59:51.938422|S|50|45.74|0|50
C|BKR|20250724|15:59:52.024679|S|3|45.74|0|3
C|BKR|20250724|15:59:52.389191|S|1|45.74|0|1
C|BKR|20250724|15:59:52.533932|S|6|45.74|0|6
C|BKR|20250724|15:59:52.533933|S|17|45.74|0|17
C|BKR|20250724|15:59:52.573545|S|73|45.74|0|73
C|BKR|20250724|15:59:52.573546|S|12|45.74|0|12
C|BKR|20250724|15:59:52.706969|S|15|45.74|0|15
C|BKR|20250724|15:59:52.706970|S|85|45.74|0|85
C|BKR|20250724|15:59:52.706970|S|58|45.74|0|58
C|BKR|20250724|15:59:53.274432|S|3|45.74|0|3
C|BKR|20250724|15:59:53.522316|S|92|45.73|0|92
C|BKR|20250724|15:59:53.669120|S|100|45.74|0|100
C|BKR|20250724|15:59:53.934497|S|83|45.735|0|83
C|BKR|20250724|15:59:54.286442|S|34|45.72|0|34
C|BKR|20250724|15:59:54.295318|S|11|45.72|0|11
C|BKR|20250724|15:59:54.295318|S|66|45.72|0|66
C|BKR|20250724|15:59:54.351033|S|100|45.73|0|100
C|BKR|20250724|15:59:54.519549|S|100|45.73|0|100
C|BKR|20250724|15:59:54.748516|S|10|45.73|0|10
C|BKR|20250724|15:59:54.844412|S|100|45.73|0|100
C|BKR|20250724|15:59:55.342985|S|21|45.74|0|21
C|BKR|20250724|15:59:55.352096|S|44|45.73|0|44
C|BKR|20250724|15:59:55.800776|S|100|45.74|0|100
C|BKR|20250724|15:59:55.874451|S|100|45.74|0|100
C|BKR|20250724|15:59:55.884916|S|100|45.74|0|100
C|BKR|20250724|15:59:55.916113|S|100|45.74|0|100
C|BKR|20250724|15:59:55.916635|S|100|45.74|0|100
C|BKR|20250724|15:59:56.495063|S|100|45.74|0|100
C|BKR|20250724|15:59:56.495569|S|70|45.74|0|70
C|BKR|20250724|15:59:56.510741|S|100|45.74|0|100
C|BKR|20250724|15:59:56.722654|S|100|45.74|0|100
C|BKR|20250724|15:59:56.722654|S|100|45.74|0|100
C|BKR|20250724|15:59:56.823519|S|78|45.73|0|78
C|BKR|20250724|15:59:57.009272|S|87|45.74|0|87
C|BKR|20250724|15:59:57.208023|S|100|45.74|0|100
C|BKR|20250724|15:59:57.431085|S|100|45.74|0|100
C|BKR|20250724|15:59:57.874611|S|100|45.74|0|100
C|BKR|20250724|15:59:57.874611|S|100|45.74|0|100
C|BKR|20250724|15:59:58.020412|S|46|45.74|0|46
C|BKR|20250724|15:59:58.501746|S|69|45.74|0|69
C|BKR|20250724|15:59:58.501746|S|100|45.74|0|100
C|BKSY|20250724|09:32:56.300471|S|8|20.44|0|8
C|BKSY|20250724|09:41:44.923271|S|100|20.38|0|100
C|BKSY|20250724|09:42:58.111764|S|100|20.49|0|100
C|BKSY|20250724|09:50:42.814288|S|100|20.39|0|100
C|BKSY|20250724|10:15:03.569612|S|2|20.7|0|2
C|BKSY|20250724|10:20:58.091545|S|1|20.78|0|1
C|BKSY|20250724|10:22:41.838132|S|2|20.66|0|2
C|BKSY|20250724|13:30:17.081432|S|3|20.58|0|3
C|BKSY|20250724|13:30:44.401998|S|5|20.58|0|5
C|BKSY|20250724|13:47:34.005404|S|1|20.68|0|1
C|BKSY|20250724|14:15:40.004401|S|2|20.84|0|2
C|BKSY|20250724|14:15:44.012897|S|6|20.84|0|6
C|BKSY|20250724|15:09:12.187322|S|100|20.73|0|100
C|BKSY|20250724|15:54:23.637206|S|100|20.6|0|100
C|BKTI|20250724|12:25:02.276475|S|20|39.59|0|20
C|BKTI|20250724|13:19:56.308125|S|6|39.7|0|6
C|BKTI|20250724|13:44:53.057488|S|4|39.63|0|4
C|BKU|20250724|10:00:35.902327|S|63|39.11|0|63
C|BKU|20250724|11:00:17.136571|S|1|38.85|0|1
C|BKU|20250724|11:12:11.464820|S|100|38.9|0|100
C|BKU|20250724|11:17:35.137536|S|9|38.78|0|9
C|BKU|20250724|11:26:57.666347|S|2|38.73|0|2
C|BKU|20250724|11:28:51.933354|S|8|38.72|0|8
C|BKU|20250724|11:31:06.645835|S|1|38.75|0|1
C|BKU|20250724|11:45:09.992743|S|1|38.65|0|1
C|BKU|20250724|11:45:35.335682|S|1|38.74|0|1
C|BKU|20250724|11:45:35.344579|S|1|38.73|0|1
C|BKU|20250724|12:25:58.086182|S|1|38.9|0|1
C|BKU|20250724|15:49:02.308535|S|63|38.565|0|63
C|BKU|20250724|15:59:07.141704|S|100|38.805|0|100
C|BKU|20250724|15:59:09.481703|S|100|38.805|0|100
C|BKU|20250724|15:59:09.800407|S|58|38.8|0|58
C|BKU|20250724|15:59:10.915502|S|100|38.775|0|100
C|BKU|20250724|15:59:40.962839|S|100|38.755|0|100
C|BKU|20250724|15:59:40.997712|S|100|38.745|0|100
C|BKU|20250724|15:59:41.481921|S|90|38.745|0|90
C|BKU|20250724|15:59:45.250932|S|100|38.745|0|100
C|BKU|20250724|15:59:45.503442|S|8|38.745|0|8
C|BKU|20250724|15:59:48.448678|S|100|38.76|0|100
C|BKU|20250724|15:59:49.495093|S|100|38.765|0|100
C|BKV|20250724|10:39:06.062896|S|100|20.33|0|100
C|BKV|20250724|11:05:12.048141|S|100|20.295|0|100
C|BKV|20250724|11:21:51.408506|S|100|20.26|0|100
C|BKV|20250724|11:23:31.008583|S|100|20.25|0|100
C|BKV|20250724|11:47:05.169071|S|100|20.285|0|100
C|BKV|20250724|12:26:57.075948|S|100|20.195|0|100
C|BKV|20250724|13:04:24.902919|S|5|20.19|0|5
C|BKV|20250724|13:06:42.744518|S|1|20.22|0|1
C|BKV|20250724|13:06:42.744518|S|3|20.21|0|3
C|BKV|20250724|13:07:32.592879|S|3|20.21|0|3
C|BKV|20250724|13:07:32.592879|S|1|20.22|0|1
C|BKV|20250724|13:08:25.939044|S|2|20.22|0|2
C|BKV|20250724|13:08:25.939045|S|2|20.22|0|2
C|BKV|20250724|13:08:57.253616|S|4|20.22|0|4
C|BKV|20250724|13:09:29.458959|S|4|20.22|0|4
C|BKV|20250724|13:09:52.427150|S|3|20.21|0|3
C|BKV|20250724|13:09:52.427150|S|1|20.22|0|1
C|BKV|20250724|13:09:55.466695|S|2|20.21|0|2
C|BKV|20250724|13:11:50.310677|S|1|20.21|0|1
C|BKV|20250724|13:55:48.802521|S|75|20.12|0|75
C|BKV|20250724|13:55:48.802521|S|25|20.13|0|25
C|BKV|20250724|14:25:59.009283|S|100|20.28|0|100
C|BKV|20250724|14:59:46.953692|S|1|20.23|0|1
C|BKV|20250724|14:59:57.793956|S|2|20.23|0|2
C|BKV|20250724|15:08:10.751043|S|100|20.26|0|100
C|BL|20250724|09:35:02.790938|S|3|57.095|0|3
C|BL|20250724|10:17:36.044023|S|1|56.81|0|1
C|BL|20250724|10:36:03.055551|S|100|56.72|0|100
C|BL|20250724|10:59:26.107224|S|100|56.635|0|100
C|BL|20250724|11:11:45.043380|S|63|56.76|0|63
C|BL|20250724|11:15:57.906533|S|17|56.69|0|17
C|BL|20250724|11:44:54.120210|S|1|56.52|0|1
C|BL|20250724|15:35:16.756414|S|4|56.59|0|4
C|BL|20250724|15:36:11.680179|S|4|56.59|0|4
C|BL|20250724|15:39:33.986116|S|1|56.58|0|1
C|BL|20250724|15:49:33.355645|S|60|56.61|0|60
C|BLBD|20250724|15:44:55.646316|S|7|45.37|0|7
C|BLBD|20250724|15:59:11.460179|S|50|45.35|0|50
C|BLCO|20250724|10:41:23.042545|S|40|14.11|0|40
C|BLCO|20250724|11:03:54.294972|S|3|14.23|0|3
C|BLCO|20250724|11:22:18.261768|S|101|14.13|0|101
C|BLCO|20250724|11:55:04.222307|S|110|14.14|0|110
C|BLCO|20250724|12:50:46.876622|S|110|14.16|0|110
C|BLCO|20250724|14:14:48.252191|S|20|14.08|0|20
C|BLCO|20250724|14:15:15.838685|S|4|14.08|0|4
C|BLCO|20250724|14:15:44.030807|S|5|14.08|0|5
C|BLCO|20250724|14:15:58.033066|S|1|14.08|0|1
C|BLCO|20250724|14:20:13.436722|S|4|14.08|0|4
C|BLCO|20250724|14:20:43.143856|S|5|14.08|0|5
C|BLCO|20250724|14:43:22.134127|S|1|14.12|0|1
C|BLCO|20250724|15:17:40.743366|S|140|14.1|0|140
C|BLCO|20250724|15:57:21.097424|S|200|14.05|0|200
C|BLCO|20250724|15:59:34.485113|S|100|14.075|0|100
C|BLCO|20250724|15:59:43.577307|S|200|14.015|0|200
C|BLD|20250724|10:10:53.808042|S|50|379.74|0|50
C|BLD|20250724|10:48:40.016765|S|10|379.68|0|10
C|BLD|20250724|10:49:04.494353|S|10|379.73|0|10
C|BLD|20250724|10:50:08.371146|S|10|379.89|0|10
C|BLD|20250724|10:51:00.107725|S|10|379.83|0|10
C|BLD|20250724|10:52:54.171668|S|10|379.64|0|10
C|BLD|20250724|10:53:51.454876|S|4|379.83|0|4
C|BLD|20250724|10:53:57.300648|S|10|379.86|0|10
C|BLD|20250724|11:15:58.008340|S|1|377.76|0|1
C|BLD|20250724|11:25:44.177586|S|1|376.17|0|1
C|BLD|20250724|11:25:58.041314|S|1|376.13|0|1
C|BLD|20250724|12:17:32.738829|S|5|375.42|0|5
C|BLD|20250724|12:40:43.513592|S|3|374.53|0|3
C|BLD|20250724|13:00:15.920984|S|4|374.04|0|4
C|BLD|20250724|13:10:14.210375|S|4|374.29|0|4
C|BLD|20250724|13:23:50.378362|S|6|374.68|0|6
C|BLD|20250724|13:30:03.953860|S|5|375.12|0|5
C|BLD|20250724|13:51:10.418967|S|5|375.11|0|5
C|BLD|20250724|14:05:43.670431|S|3|375.28|0|3
C|BLD|20250724|14:06:56.274770|S|26|375.12|0|26
C|BLD|20250724|14:25:03.015266|S|4|374.86|0|4
C|BLD|20250724|14:55:14.009763|S|10|374.86|0|10
C|BLD|20250724|14:56:26.807748|S|10|374.85|0|10
C|BLD|20250724|14:57:01.016586|S|50|374.91|0|50
C|BLD|20250724|14:57:01.016595|S|50|374.91|0|50
C|BLD|20250724|15:00:58.025277|S|1|374.75|0|1
C|BLD|20250724|15:05:58.073270|S|1|374.48|0|1
C|BLD|20250724|15:15:58.087101|S|1|375.17|0|1
C|BLD|20250724|15:50:43.924966|S|5|376.38|0|5
C|BLDE|20250724|10:00:22.007217|S|100|4.41|0|100
C|BLDE|20250724|10:25:19.277848|S|100|4.38|0|100
C|BLDE|20250724|10:30:22.401307|S|11|4.4|0|11
C|BLDE|20250724|10:30:41.334891|S|88|4.4|0|88
C|BLDE|20250724|10:56:27.310124|S|71|4.4|0|71
C|BLDE|20250724|11:48:16.470856|S|1|4.36|0|1
C|BLDE|20250724|12:43:41.496954|S|55|4.33|0|55
C|BLDE|20250724|13:04:39.048853|S|65|4.32|0|65
C|BLDE|20250724|13:12:36.234136|S|500|4.32|0|500
C|BLDE|20250724|13:12:45.485566|S|400|4.32|0|400
C|BLDE|20250724|13:12:45.485850|S|135|4.32|0|135
C|BLDE|20250724|13:21:52.762324|S|100|4.32|0|100
C|BLDE|20250724|13:22:07.864981|S|5|4.33|0|5
C|BLDE|20250724|13:28:40.445323|S|32|4.33|0|32
C|BLDE|20250724|13:28:40.445323|S|168|4.33|0|168
C|BLDE|20250724|13:45:36.291247|S|228|4.36|0|228
C|BLDE|20250724|13:49:57.404172|S|266|4.38|0|266
C|BLDE|20250724|13:49:57.404188|S|133|4.38|0|133
C|BLDE|20250724|13:49:57.404189|S|192|4.38|0|192
C|BLDE|20250724|13:49:57.404189|S|74|4.38|0|74
C|BLDE|20250724|13:49:57.404399|S|108|4.38|0|108
C|BLDE|20250724|13:50:01.207698|S|231|4.38|0|231
C|BLDE|20250724|13:55:05.503728|S|100|4.38|0|100
C|BLDE|20250724|14:17:21.440983|S|1|4.37|0|1
C|BLDE|20250724|14:18:45.209218|S|5|4.38|0|5
C|BLDE|20250724|14:20:45.678388|S|65|4.37|0|65
C|BLDE|20250724|14:30:48.052794|S|53|4.38|0|53
C|BLDE|20250724|14:33:01.238058|S|2|4.38|0|2
C|BLDE|20250724|14:39:16.435595|S|24|4.38|0|24
C|BLDE|20250724|14:41:17.902646|S|276|4.38|0|276
C|BLDE|20250724|14:41:17.902646|S|300|4.38|0|300
C|BLDE|20250724|14:41:17.902647|S|226|4.38|0|226
C|BLDE|20250724|14:42:08.942164|S|100|4.38|0|100
C|BLDE|20250724|14:43:58.370096|S|100|4.38|0|100
C|BLDE|20250724|14:43:58.866592|S|11|4.38|0|11
C|BLDE|20250724|14:58:11.394012|S|63|4.36|0|63
C|BLDE|20250724|14:58:11.394012|S|63|4.36|0|63
C|BLDE|20250724|15:04:55.600132|S|23|4.37|0|23
C|BLDE|20250724|15:08:01.743019|S|11|4.36|0|11
C|BLDE|20250724|15:14:14.857381|S|11|4.365|0|11
C|BLDE|20250724|15:20:46.335272|S|200|4.37|0|200
C|BLDE|20250724|15:21:57.988049|S|100|4.36|0|100
C|BLDE|20250724|15:21:57.988049|S|17|4.36|0|17
C|BLDE|20250724|15:25:20.622151|S|203|4.36|0|203
C|BLDE|20250724|15:25:20.622180|S|57|4.36|0|57
C|BLDE|20250724|15:25:20.622180|S|97|4.36|0|97
C|BLDE|20250724|15:25:20.622181|S|43|4.36|0|43
C|BLDE|20250724|15:31:53.959004|S|5|4.35|0|5
C|BLDE|20250724|15:39:06.033938|S|1|4.35|0|1
C|BLDE|20250724|15:39:11.324137|S|1|4.35|0|1
C|BLDE|20250724|15:40:01.135476|S|76|4.35|0|76
C|BLDE|20250724|15:40:01.157908|S|64|4.34|0|64
C|BLDE|20250724|15:41:06.597291|S|100|4.34|0|100
C|BLDE|20250724|15:41:06.632145|S|151|4.34|0|151
C|BLDE|20250724|15:41:06.632151|S|98|4.34|0|98
C|BLDE|20250724|15:42:28.010445|S|161|4.345|0|161
C|BLDE|20250724|15:42:28.010460|S|39|4.345|0|39
C|BLDE|20250724|15:42:28.010460|S|122|4.34|0|122
C|BLDE|20250724|15:42:28.010994|S|283|4.34|0|283
C|BLDE|20250724|15:45:44.434274|S|5|4.34|0|5
C|BLDE|20250724|15:45:44.434274|S|100|4.34|0|100
C|BLDE|20250724|15:45:44.434274|S|195|4.34|0|195
C|BLDE|20250724|15:47:54.778936|S|2|4.35|0|2
C|BLDE|20250724|15:47:59.659715|S|48|4.34|0|48
C|BLDE|20250724|15:49:15.060602|S|162|4.34|0|162
C|BLDE|20250724|15:49:15.060609|S|162|4.34|0|162
C|BLDE|20250724|15:49:53.193993|S|100|4.335|0|100
C|BLDE|20250724|15:55:52.108769|S|98|4.34|0|98
C|BLDE|20250724|15:59:55.256370|S|1|4.32|0|1
C|BLDE|20250724|15:59:56.092188|S|42|4.32|0|42
C|BLDE|20250724|15:59:56.658166|S|19|4.32|0|19
C|BLDP|20250724|09:47:22.063282|S|40|2.08|0|40
C|BLDP|20250724|09:49:30.829262|S|100|2.11|0|100
C|BLDP|20250724|09:49:30.876945|S|100|2.1|0|100
C|BLDP|20250724|09:49:30.876946|S|800|2.1|0|800
C|BLDP|20250724|09:49:31.415239|S|100|2.1|0|100
C|BLDP|20250724|09:49:31.424583|S|100|2.1|0|100
C|BLDP|20250724|09:49:31.433860|S|100|2.1|0|100
C|BLDP|20250724|09:49:31.443038|S|100|2.1|0|100
C|BLDP|20250724|09:49:31.452246|S|100|2.1|0|100
C|BLDP|20250724|09:49:36.744052|S|100|2.09|0|100
C|BLDP|20250724|09:51:43.552454|S|100|2.09|0|100
C|BLDP|20250724|09:51:53.343364|S|100|2.09|0|100
C|BLDP|20250724|09:52:02.559149|S|100|2.09|0|100
C|BLDP|20250724|09:52:02.568368|S|100|2.09|0|100
C|BLDP|20250724|09:52:19.728760|E|10|2.08|0|10
C|BLDP|20250724|09:53:14.570880|S|28|2.085|0|28
C|BLDP|20250724|09:54:10.465094|S|100|2.07|0|100
C|BLDP|20250724|09:54:38.195162|S|100|2.07|0|100
C|BLDP|20250724|09:54:38.195162|S|100|2.07|0|100
C|BLDP|20250724|09:54:55.566478|S|1600|2.08|0|1600
C|BLDP|20250724|09:55:36.473658|S|100|2.07|0|100
C|BLDP|20250724|10:03:34.693523|S|100|2.085|0|100
C|BLDP|20250724|10:03:34.693647|S|100|2.085|0|100
C|BLDP|20250724|10:03:34.693661|S|100|2.085|0|100
C|BLDP|20250724|10:03:58.733520|S|400|2.1|0|400
C|BLDP|20250724|10:04:00.324657|S|600|2.1|0|600
C|BLDP|20250724|10:04:00.324657|S|400|2.1|0|400
C|BLDP|20250724|10:04:44.419224|S|3100|2.12|0|3100
C|BLDP|20250724|10:05:09.398244|S|66|2.14|0|66
C|BLDP|20250724|10:05:09.398271|S|66|2.14|0|66
C|BLDP|20250724|10:05:09.398453|S|1000|2.14|0|1000
C|BLDP|20250724|10:05:21.957624|S|500|2.15|0|500
C|BLDP|20250724|10:05:22.059906|S|500|2.15|0|500
C|BLDP|20250724|10:05:22.059906|S|500|2.15|0|500
C|BLDP|20250724|10:05:25.010993|S|1000|2.16|0|1000
C|BLDP|20250724|10:05:46.540518|S|200|2.155|0|200
C|BLDP|20250724|10:05:56.082895|S|200|2.16|0|200
C|BLDP|20250724|10:05:56.084222|S|1000|2.16|0|1000
C|BLDP|20250724|10:05:56.084223|S|2200|2.16|0|2200
C|BLDP|20250724|10:05:59.376498|S|900|2.14|0|900
C|BLDP|20250724|10:05:59.376519|S|100|2.14|0|100
C|BLDP|20250724|10:06:15.127907|E|100|2.16|0|100
C|BLDP|20250724|10:06:17.249310|S|100|2.16|0|100
C|BLDP|20250724|10:06:17.256237|E|100|2.16|0|100
C|BLDP|20250724|10:06:20.002833|S|1|2.17|0|1
C|BLDP|20250724|10:06:20.308953|S|999|2.17|0|999
C|BLDP|20250724|10:06:25.662166|S|100|2.17|0|100
C|BLDP|20250724|10:06:28.430685|S|100|2.17|0|100
C|BLDP|20250724|10:06:29.320353|S|100|2.17|0|100
C|BLDP|20250724|10:06:32.165659|S|100|2.17|0|100
C|BLDP|20250724|10:06:33.348094|S|100|2.17|0|100
C|BLDP|20250724|10:06:34.207237|S|100|2.17|0|100
C|BLDP|20250724|10:06:34.791147|S|100|2.17|0|100
C|BLDP|20250724|10:07:28.542250|S|1000|2.18|0|1000
C|BLDP|20250724|10:07:28.553257|S|1000|2.18|0|1000
C|BLDP|20250724|10:07:31.216588|S|1000|2.18|0|1000
C|BLDP|20250724|10:07:32.723142|S|79|2.18|0|79
C|BLDP|20250724|10:07:43.209148|S|500|2.18|0|500
C|BLDP|20250724|10:07:44.255281|S|500|2.16|0|500
C|BLDP|20250724|10:07:44.255289|S|500|2.16|0|500
C|BLDP|20250724|10:09:00.288899|S|700|2.17|0|700
C|BLDP|20250724|10:09:00.290098|S|61|2.17|0|61
C|BLDP|20250724|10:09:07.008161|S|239|2.17|0|239
C|BLDP|20250724|10:09:23.919601|S|1000|2.17|0|1000
C|BLDP|20250724|10:09:40.325810|S|1100|2.17|0|1100
C|BLDP|20250724|10:09:55.195573|S|10|2.17|0|10
C|BLDP|20250724|10:10:03.423331|S|100|2.17|0|100
C|BLDP|20250724|10:10:03.423331|S|990|2.17|0|990
C|BLDP|20250724|10:10:05.347533|E|400|2.15|0|400
C|BLDP|20250724|10:10:05.347661|S|29|2.16|0|29
C|BLDP|20250724|10:10:11.592810|E|200|2.15|0|200
C|BLDP|20250724|10:10:11.626429|E|300|2.15|0|300
C|BLDP|20250724|10:10:11.635898|S|100|2.15|0|100
C|BLDP|20250724|10:10:17.297925|E|400|2.14|0|400
C|BLDP|20250724|10:10:37.031681|S|1000|2.15|0|1000
C|BLDP|20250724|10:12:20.871666|S|700|2.16|0|700
C|BLDP|20250724|10:12:34.295378|S|100|2.15|0|100
C|BLDP|20250724|10:14:04.600938|S|167|2.15|0|167
C|BLDP|20250724|10:14:04.600938|S|700|2.15|0|700
C|BLDP|20250724|10:14:28.159179|S|700|2.15|0|700
C|BLDP|20250724|10:15:08.659008|E|200|2.15|0|200
C|BLDP|20250724|10:15:56.087353|S|20|2.16|0|20
C|BLDP|20250724|10:16:08.781592|S|100|2.16|0|100
C|BLDP|20250724|10:16:08.887604|S|71|2.16|0|71
C|BLDP|20250724|10:16:38.523507|E|100|2.16|0|100
C|BLDP|20250724|10:16:38.524026|E|100|2.16|0|100
C|BLDP|20250724|10:17:24.495554|S|1|2.16|0|1
C|BLDP|20250724|10:17:35.954661|S|20|2.17|0|20
C|BLDP|20250724|10:17:45.099782|S|18|2.17|0|18
C|BLDP|20250724|10:17:47.206144|S|2|2.17|0|2
C|BLDP|20250724|10:17:49.054408|S|100|2.17|0|100
C|BLDP|20250724|10:18:02.969637|S|400|2.17|0|400
C|BLDP|20250724|10:18:54.635959|S|400|2.17|0|400
C|BLDP|20250724|10:19:45.819339|S|300|2.17|0|300
C|BLDP|20250724|10:19:48.327271|S|800|2.18|0|800
C|BLDP|20250724|10:19:50.937029|S|700|2.18|0|700
C|BLDP|20250724|10:19:50.937283|S|1700|2.18|0|1700
C|BLDP|20250724|10:20:48.743128|S|700|2.175|0|700
C|BLDP|20250724|10:22:11.090053|S|300|2.17|0|300
C|BLDP|20250724|10:22:49.500221|S|399|2.18|0|399
C|BLDP|20250724|10:23:31.379530|S|340|2.19|0|340
C|BLDP|20250724|10:24:20.297318|S|900|2.19|0|900
C|BLDP|20250724|10:24:20.297318|S|672|2.19|0|672
C|BLDP|20250724|10:24:20.297649|S|1000|2.19|0|1000
C|BLDP|20250724|10:24:43.931171|S|227|2.19|0|227
C|BLDP|20250724|10:25:34.545441|S|138|2.2|0|138
C|BLDP|20250724|10:25:47.522520|S|700|2.2|0|700
C|BLDP|20250724|10:26:01.862268|S|700|2.2|0|700
C|BLDP|20250724|10:26:08.664896|S|300|2.2|0|300
C|BLDP|20250724|10:27:42.324501|S|700|2.22|0|700
C|BLDP|20250724|10:28:14.654893|S|1800|2.22|0|1800
C|BLDP|20250724|10:29:50.238223|S|1000|2.22|0|1000
C|BLDP|20250724|10:29:50.238223|S|500|2.22|0|500
C|BLDP|20250724|10:29:50.238242|S|200|2.22|0|200
C|BLDP|20250724|10:33:06.423489|S|10|2.23|0|10
C|BLDP|20250724|10:34:32.817438|S|2|2.235|0|2
C|BLDP|20250724|10:36:38.375878|S|24|2.25|0|24
C|BLDP|20250724|10:37:42.959771|S|36|2.26|0|36
C|BLDP|20250724|10:38:24.118349|S|100|2.26|0|100
C|BLDP|20250724|10:39:07.274984|S|54|2.26|0|54
C|BLDP|20250724|10:44:13.797647|S|800|2.25|0|800
C|BLDP|20250724|10:44:13.798593|S|800|2.25|0|800
C|BLDP|20250724|10:44:25.590893|S|100|2.26|0|100
C|BLDP|20250724|10:44:39.526624|S|1|2.26|0|1
C|BLDP|20250724|10:45:08.279385|S|16|2.26|0|16
C|BLDP|20250724|10:45:12.780236|S|100|2.255|0|100
C|BLDP|20250724|10:45:12.781653|S|70|2.255|0|70
C|BLDP|20250724|10:45:41.784411|S|1|2.26|0|1
C|BLDP|20250724|10:45:54.942092|S|1|2.28|0|1
C|BLDP|20250724|10:46:06.500534|S|967|2.28|0|967
C|BLDP|20250724|10:46:59.438608|S|968|2.27|0|968
C|BLDP|20250724|10:48:32.160808|S|700|2.265|0|700
C|BLDP|20250724|10:50:59.239213|S|200|2.24|0|200
C|BLDP|20250724|10:51:23.573885|S|100|2.245|0|100
C|BLDP|20250724|10:56:04.904755|S|1300|2.24|0|1300
C|BLDP|20250724|10:56:35.885223|S|66|2.235|0|66
C|BLDP|20250724|10:56:43.340994|S|600|2.235|0|600
C|BLDP|20250724|10:57:50.850587|S|1100|2.25|0|1100
C|BLDP|20250724|10:58:29.869860|S|1100|2.245|0|1100
C|BLDP|20250724|10:59:31.135122|S|1000|2.245|0|1000
C|BLDP|20250724|11:03:17.100873|S|1300|2.24|0|1300
C|BLDP|20250724|11:03:17.100874|S|1100|2.24|0|1100
C|BLDP|20250724|11:03:17.101406|S|1300|2.23|0|1300
C|BLDP|20250724|11:03:17.101559|S|26|2.23|0|26
C|BLDP|20250724|11:03:17.101567|S|26|2.23|0|26
C|BLDP|20250724|11:03:17.101933|S|400|2.235|0|400
C|BLDP|20250724|11:03:17.104297|S|1300|2.23|0|1300
C|BLDP|20250724|11:03:17.104588|S|16|2.23|0|16
C|BLDP|20250724|11:03:19.029685|S|1000|2.23|0|1000
C|BLDP|20250724|11:04:11.234589|S|200|2.22|0|200
C|BLDP|20250724|11:04:11.235048|S|900|2.21|0|900
C|BLDP|20250724|11:04:11.235049|S|200|2.21|0|200
C|BLDP|20250724|11:06:43.976560|S|100|2.21|0|100
C|BLDP|20250724|11:08:17.934909|S|100|2.22|0|100
C|BLDP|20250724|11:08:20.485807|S|100|2.22|0|100
C|BLDP|20250724|11:08:21.855193|S|100|2.21|0|100
C|BLDP|20250724|11:08:21.855193|S|1000|2.21|0|1000
C|BLDP|20250724|11:08:43.159264|S|100|2.22|0|100
C|BLDP|20250724|11:09:27.953404|S|1100|2.23|0|1100
C|BLDP|20250724|11:10:05.073837|S|100|2.22|0|100
C|BLDP|20250724|11:10:05.087084|S|100|2.22|0|100
C|BLDP|20250724|11:10:05.193978|S|100|2.22|0|100
C|BLDP|20250724|11:10:34.491987|S|100|2.22|0|100
C|BLDP|20250724|11:11:23.214604|S|100|2.22|0|100
C|BLDP|20250724|11:11:50.945067|S|100|2.22|0|100
C|BLDP|20250724|11:12:12.000195|S|100|2.22|0|100
C|BLDP|20250724|11:12:28.062547|S|100|2.22|0|100
C|BLDP|20250724|11:12:33.867949|S|100|2.21|0|100
C|BLDP|20250724|11:14:13.016768|S|1|2.21|0|1
C|BLDP|20250724|11:14:13.016768|S|100|2.21|0|100
C|BLDP|20250724|11:14:13.017565|S|100|2.21|0|100
C|BLDP|20250724|11:14:13.026231|S|100|2.21|0|100
C|BLDP|20250724|11:14:13.026990|S|100|2.21|0|100
C|BLDP|20250724|11:14:29.364641|S|100|2.21|0|100
C|BLDP|20250724|11:14:29.364642|S|45|2.21|0|45
C|BLDP|20250724|11:14:45.655957|S|900|2.215|0|900
C|BLDP|20250724|11:14:45.692528|S|2200|2.21|0|2200
C|BLDP|20250724|11:14:48.854196|S|500|2.21|0|500
C|BLDP|20250724|11:14:48.854196|S|300|2.21|0|300
C|BLDP|20250724|11:14:49.607004|S|100|2.21|0|100
C|BLDP|20250724|11:15:46.296097|S|2|2.21|0|2
C|BLDP|20250724|11:15:46.296097|S|1786|2.21|0|1786
C|BLDP|20250724|11:15:46.296097|S|100|2.21|0|100
C|BLDP|20250724|11:15:46.296097|S|21|2.21|0|21
C|BLDP|20250724|11:16:20.904946|S|450|2.205|0|450
C|BLDP|20250724|11:16:20.906469|S|150|2.205|0|150
C|BLDP|20250724|11:16:20.906469|S|500|2.205|0|500
C|BLDP|20250724|11:16:21.390464|S|900|2.2|0|900
C|BLDP|20250724|11:16:21.390478|S|1600|2.2|0|1600
C|BLDP|20250724|11:16:21.390478|S|100|2.2|0|100
C|BLDP|20250724|11:16:21.390479|S|40|2.2|0|40
C|BLDP|20250724|11:16:32.779373|S|280|2.19|0|280
C|BLDP|20250724|11:16:32.779373|S|20|2.19|0|20
C|BLDP|20250724|11:17:23.410978|S|100|2.19|0|100
C|BLDP|20250724|11:17:23.410978|S|17|2.19|0|17
C|BLDP|20250724|11:17:23.411619|S|1100|2.18|0|1100
C|BLDP|20250724|11:17:31.762291|S|1|2.17|0|1
C|BLDP|20250724|11:17:31.762291|S|100|2.17|0|100
C|BLDP|20250724|11:20:43.200615|S|1100|2.19|0|1100
C|BLDP|20250724|11:20:43.203722|S|303|2.2|0|303
C|BLDP|20250724|11:22:15.952904|S|9|2.19|0|9
C|BLDP|20250724|11:22:15.952904|S|11|2.19|0|11
C|BLDP|20250724|11:24:19.430865|S|111|2.2|0|111
C|BLDP|20250724|11:24:53.572147|S|100|2.2|0|100
C|BLDP|20250724|11:24:58.940074|S|100|2.2|0|100
C|BLDP|20250724|11:25:37.435990|S|52|2.195|0|52
C|BLDP|20250724|11:26:26.112627|S|100|2.195|0|100
C|BLDP|20250724|11:27:17.966808|S|300|2.2|0|300
C|BLDP|20250724|11:27:45.028072|S|100|2.2|0|100
C|BLDP|20250724|11:29:05.608524|S|600|2.2|0|600
C|BLDP|20250724|11:29:35.878510|S|1|2.19|0|1
C|BLDP|20250724|11:29:35.878510|S|1|2.19|0|1
C|BLDP|20250724|11:29:35.878510|S|1|2.19|0|1
C|BLDP|20250724|11:29:35.878511|S|5|2.19|0|5
C|BLDP|20250724|11:29:35.878511|S|6|2.19|0|6
C|BLDP|20250724|11:29:35.878512|S|11|2.19|0|11
C|BLDP|20250724|11:29:35.878512|S|200|2.19|0|200
C|BLDP|20250724|11:29:35.878513|S|22|2.19|0|22
C|BLDP|20250724|11:29:35.878513|S|200|2.19|0|200
C|BLDP|20250724|11:29:35.878513|S|56|2.19|0|56
C|BLDP|20250724|11:29:35.878513|S|200|2.19|0|200
C|BLDP|20250724|11:29:35.878513|S|200|2.19|0|200
C|BLDP|20250724|11:31:07.721673|S|100|2.17|0|100
C|BLDP|20250724|11:34:44.730645|S|9|2.17|0|9
C|BLDP|20250724|11:36:37.328792|S|1|2.16|0|1
C|BLDP|20250724|11:36:37.328793|S|1|2.16|0|1
C|BLDP|20250724|11:36:37.328793|S|1|2.16|0|1
C|BLDP|20250724|11:36:37.328793|S|200|2.16|0|200
C|BLDP|20250724|11:36:37.328793|S|2|2.16|0|2
C|BLDP|20250724|11:36:37.328794|S|3|2.16|0|3
C|BLDP|20250724|11:36:37.328794|S|100|2.16|0|100
C|BLDP|20250724|11:36:37.328795|S|4|2.16|0|4
C|BLDP|20250724|11:36:41.444546|S|100|2.16|0|100
C|BLDP|20250724|11:37:09.871366|S|1|2.15|0|1
C|BLDP|20250724|11:37:09.871366|S|370|2.15|0|370
C|BLDP|20250724|11:37:09.890983|S|1000|2.155|0|1000
C|BLDP|20250724|11:40:58.060930|S|100|2.16|0|100
C|BLDP|20250724|11:40:58.060931|S|1|2.16|0|1
C|BLDP|20250724|11:42:03.326272|S|500|2.165|0|500
C|BLDP|20250724|11:42:22.112695|S|7|2.165|0|7
C|BLDP|20250724|11:44:02.251718|S|1|2.15|0|1
C|BLDP|20250724|11:44:02.251718|S|136|2.15|0|136
C|BLDP|20250724|11:49:02.797565|S|1|2.15|0|1
C|BLDP|20250724|11:49:02.797565|S|6|2.15|0|6
C|BLDP|20250724|11:49:02.797565|S|1|2.15|0|1
C|BLDP|20250724|11:49:02.797565|S|1|2.15|0|1
C|BLDP|20250724|11:49:02.797566|S|5|2.15|0|5
C|BLDP|20250724|11:49:19.474994|S|100|2.15|0|100
C|BLDP|20250724|11:57:51.768937|S|13|2.15|0|13
C|BLDP|20250724|11:57:51.890778|S|1|2.15|0|1
C|BLDP|20250724|11:59:07.912366|S|25|2.14|0|25
C|BLDP|20250724|11:59:07.912366|S|1|2.14|0|1
C|BLDP|20250724|11:59:07.912366|S|23|2.14|0|23
C|BLDP|20250724|11:59:20.930782|S|105|2.15|0|105
C|BLDP|20250724|12:00:24.205400|S|376|2.16|0|376
C|BLDP|20250724|12:00:24.339962|S|29|2.16|0|29
C|BLDP|20250724|12:00:25.749492|S|16|2.16|0|16
C|BLDP|20250724|12:00:46.523084|S|100|2.15|0|100
C|BLDP|20250724|12:00:46.523084|S|55|2.15|0|55
C|BLDP|20250724|12:00:55.875495|S|100|2.15|0|100
C|BLDP|20250724|12:01:35.093997|S|100|2.15|0|100
C|BLDP|20250724|12:01:37.202128|S|100|2.15|0|100
C|BLDP|20250724|12:01:37.666514|S|1800|2.15|0|1800
C|BLDP|20250724|12:03:04.706131|S|12|2.14|0|12
C|BLDP|20250724|12:03:04.706131|S|12|2.14|0|12
C|BLDP|20250724|12:03:04.706131|S|11|2.14|0|11
C|BLDP|20250724|12:05:56.765466|S|5|2.14|0|5
C|BLDP|20250724|12:05:56.765466|S|4|2.14|0|4
C|BLDP|20250724|12:05:56.765467|S|10|2.14|0|10
C|BLDP|20250724|12:05:56.765467|S|5|2.14|0|5
C|BLDP|20250724|12:11:55.649790|S|44|2.14|0|44
C|BLDP|20250724|12:11:55.649790|S|100|2.14|0|100
C|BLDP|20250724|12:11:55.649790|S|22|2.14|0|22
C|BLDP|20250724|12:13:59.956540|S|700|2.14|0|700
C|BLDP|20250724|12:13:59.956540|S|1|2.14|0|1
C|BLDP|20250724|12:13:59.956540|S|3|2.14|0|3
C|BLDP|20250724|12:13:59.956540|S|2|2.14|0|2
C|BLDP|20250724|12:18:59.307116|S|26|2.14|0|26
C|BLDP|20250724|12:23:21.161466|S|40|2.14|0|40
C|BLDP|20250724|12:26:40.340961|S|20|2.13|0|20
C|BLDP|20250724|12:26:40.340961|S|1|2.13|0|1
C|BLDP|20250724|12:26:40.340961|S|25|2.13|0|25
C|BLDP|20250724|12:26:40.340961|S|1|2.13|0|1
C|BLDP|20250724|12:26:40.340962|S|100|2.13|0|100
C|BLDP|20250724|12:26:40.340963|S|54|2.13|0|54
C|BLDP|20250724|12:34:00.020705|S|1|2.13|0|1
C|BLDP|20250724|12:34:00.020705|S|1|2.13|0|1
C|BLDP|20250724|12:34:00.020705|S|2|2.13|0|2
C|BLDP|20250724|12:34:00.020706|S|6|2.13|0|6
C|BLDP|20250724|12:34:00.020706|S|2|2.13|0|2
C|BLDP|20250724|12:34:00.020707|S|100|2.13|0|100
C|BLDP|20250724|12:34:00.020707|S|9|2.13|0|9
C|BLDP|20250724|12:34:00.020707|S|6|2.13|0|6
C|BLDP|20250724|12:34:00.020707|S|14|2.13|0|14
C|BLDP|20250724|12:36:34.998423|S|2|2.13|0|2
C|BLDP|20250724|12:36:34.998423|S|3|2.13|0|3
C|BLDP|20250724|12:36:34.998423|S|3|2.13|0|3
C|BLDP|20250724|12:36:34.998424|S|4|2.13|0|4
C|BLDP|20250724|12:36:34.998424|S|6|2.13|0|6
C|BLDP|20250724|12:39:03.951202|S|200|2.14|0|200
C|BLDP|20250724|12:43:16.051547|S|4|2.13|0|4
C|BLDP|20250724|12:43:16.051547|S|8|2.13|0|8
C|BLDP|20250724|12:43:16.051547|S|4|2.13|0|4
C|BLDP|20250724|12:43:16.051547|S|3|2.13|0|3
C|BLDP|20250724|12:43:16.051548|S|10|2.13|0|10
C|BLDP|20250724|12:43:16.051549|S|100|2.13|0|100
C|BLDP|20250724|12:43:16.051549|S|23|2.13|0|23
C|BLDP|20250724|12:43:16.051550|S|42|2.13|0|42
C|BLDP|20250724|12:44:12.129369|S|400|2.12|0|400
C|BLDP|20250724|12:45:02.368132|S|52|2.12|0|52
C|BLDP|20250724|12:45:04.216501|S|1|2.12|0|1
C|BLDP|20250724|12:48:20.151004|S|3|2.11|0|3
C|BLDP|20250724|12:48:20.151004|S|97|2.11|0|97
C|BLDP|20250724|12:49:20.225036|S|9|2.11|0|9
C|BLDP|20250724|12:49:20.225036|S|15|2.11|0|15
C|BLDP|20250724|12:49:20.225036|S|100|2.11|0|100
C|BLDP|20250724|12:49:20.225036|S|576|2.11|0|576
C|BLDP|20250724|12:50:48.030121|S|2|2.11|0|2
C|BLDP|20250724|12:50:48.030121|S|5|2.11|0|5
C|BLDP|20250724|12:50:48.030122|S|15|2.11|0|15
C|BLDP|20250724|12:50:48.030122|S|4|2.11|0|4
C|BLDP|20250724|12:50:48.030122|S|1|2.11|0|1
C|BLDP|20250724|12:54:38.132385|E|8|2.11|0|8
C|BLDP|20250724|12:54:38.132385|E|6|2.11|0|6
C|BLDP|20250724|12:54:38.132385|E|9|2.11|0|9
C|BLDP|20250724|12:54:38.132386|E|77|2.11|0|77
C|BLDP|20250724|12:56:53.467988|S|23|2.11|0|23
C|BLDP|20250724|13:00:36.291932|S|1100|2.12|0|1100
C|BLDP|20250724|13:04:41.498493|S|100|2.12|0|100
C|BLDP|20250724|13:04:41.499377|S|54|2.13|0|54
C|BLDP|20250724|13:04:44.137334|S|121|2.13|0|121
C|BLDP|20250724|13:04:44.277260|S|75|2.13|0|75
C|BLDP|20250724|13:04:45.492014|S|133|2.13|0|133
C|BLDP|20250724|13:05:06.035505|S|17|2.13|0|17
C|BLDP|20250724|13:05:06.035505|S|100|2.13|0|100
C|BLDP|20250724|13:05:06.035506|S|20|2.13|0|20
C|BLDP|20250724|13:06:12.460269|S|120|2.13|0|120
C|BLDP|20250724|13:15:31.238773|S|100|2.13|0|100
C|BLDP|20250724|13:22:29.321888|S|30|2.12|0|30
C|BLDP|20250724|13:28:23.448265|S|184|2.13|0|184
C|BLDP|20250724|13:28:53.187303|S|33|2.125|0|33
C|BLDP|20250724|13:30:20.125935|S|50|2.13|0|50
C|BLDP|20250724|13:31:10.770303|S|1|2.13|0|1
C|BLDP|20250724|13:34:29.593401|S|100|2.13|0|100
C|BLDP|20250724|13:38:49.329166|S|1300|2.13|0|1300
C|BLDP|20250724|13:38:49.329166|S|700|2.13|0|700
C|BLDP|20250724|13:44:25.473379|S|18|2.11|0|18
C|BLDP|20250724|13:53:46.549332|S|221|2.125|0|221
C|BLDP|20250724|13:54:03.916132|S|1300|2.12|0|1300
C|BLDP|20250724|13:54:29.640472|S|11|2.125|0|11
C|BLDP|20250724|13:55:44.705374|S|54|2.12|0|54
C|BLDP|20250724|13:55:44.828082|S|1|2.12|0|1
C|BLDP|20250724|13:56:40.417127|S|29|2.12|0|29
C|BLDP|20250724|13:56:40.538396|S|2|2.12|0|2
C|BLDP|20250724|13:58:07.623772|S|77|2.115|0|77
C|BLDP|20250724|13:58:07.760162|S|2|2.115|0|2
C|BLDP|20250724|14:01:05.052307|E|400|2.11|0|400
C|BLDP|20250724|14:17:13.453791|S|100|2.1|0|100
C|BLDP|20250724|14:17:13.453791|S|100|2.1|0|100
C|BLDP|20250724|14:17:13.453792|S|100|2.1|0|100
C|BLDP|20250724|14:20:16.803305|S|700|2.09|0|700
C|BLDP|20250724|14:20:16.803441|S|100|2.09|0|100
C|BLDP|20250724|14:20:16.805620|S|1300|2.09|0|1300
C|BLDP|20250724|14:20:57.226263|S|5|2.1|0|5
C|BLDP|20250724|14:22:57.801459|S|2380|2.105|0|2380
C|BLDP|20250724|14:30:02.230755|S|100|2.1|0|100
C|BLDP|20250724|14:30:08.264414|S|100|2.1|0|100
C|BLDP|20250724|14:45:00.738039|S|100|2.1|0|100
C|BLDP|20250724|14:52:36.835400|S|277|2.1|0|277
C|BLDP|20250724|15:13:16.426234|S|130|2.12|0|130
C|BLDP|20250724|15:16:11.448241|S|800|2.11|0|800
C|BLDP|20250724|15:16:11.448241|S|1091|2.11|0|1091
C|BLDP|20250724|15:16:11.448241|S|17|2.11|0|17
C|BLDP|20250724|15:16:11.448474|S|222|2.11|0|222
C|BLDP|20250724|15:25:32.491924|S|13|2.11|0|13
C|BLDP|20250724|15:25:32.491924|S|87|2.11|0|87
C|BLDP|20250724|15:31:43.354690|S|1|2.11|0|1
C|BLDP|20250724|15:33:55.508947|S|1|2.11|0|1
C|BLDP|20250724|15:33:55.508947|S|399|2.11|0|399
C|BLDP|20250724|15:33:56.643886|S|100|2.11|0|100
C|BLDP|20250724|15:33:56.643886|S|1|2.11|0|1
C|BLDP|20250724|15:33:56.643887|S|1|2.11|0|1
C|BLDP|20250724|15:35:57.764758|S|2|2.11|0|2
C|BLDP|20250724|15:35:57.764758|S|1|2.11|0|1
C|BLDP|20250724|15:35:57.764758|S|1|2.11|0|1
C|BLDP|20250724|15:35:57.764758|S|2|2.11|0|2
C|BLDP|20250724|15:41:40.323270|S|200|2.11|0|200
C|BLDP|20250724|15:42:09.027942|S|100|2.11|0|100
C|BLDP|20250724|15:43:43.260879|S|100|2.1|0|100
C|BLDP|20250724|15:43:43.274756|S|62|2.1|0|62
C|BLDP|20250724|15:43:43.274756|S|1|2.1|0|1
C|BLDP|20250724|15:44:57.496601|S|100|2.1|0|100
C|BLDP|20250724|15:44:57.496601|S|1|2.1|0|1
C|BLDP|20250724|15:44:57.496602|S|1|2.1|0|1
C|BLDP|20250724|15:44:57.496602|S|1|2.1|0|1
C|BLDP|20250724|15:45:22.856474|S|1|2.1|0|1
C|BLDP|20250724|15:46:53.571985|S|49|2.09|0|49
C|BLDP|20250724|15:51:45.487883|S|2|2.09|0|2
C|BLDP|20250724|15:51:45.487883|S|1|2.09|0|1
C|BLDP|20250724|15:51:45.487883|S|3|2.09|0|3
C|BLDP|20250724|15:51:45.487883|S|14|2.09|0|14
C|BLDP|20250724|15:51:45.487884|S|26|2.09|0|26
C|BLDP|20250724|15:51:45.487884|S|3|2.09|0|3
C|BLDP|20250724|15:54:40.055207|S|100|2.1|0|100
C|BLDP|20250724|15:54:40.062675|S|99|2.1|0|99
C|BLDP|20250724|15:56:01.123568|S|95|2.09|0|95
C|BLDP|20250724|15:56:26.252057|S|44|2.09|0|44
C|BLDP|20250724|15:56:26.252057|S|5|2.09|0|5
C|BLDP|20250724|15:57:14.286248|S|700|2.09|0|700
C|BLDP|20250724|15:58:32.311326|S|345|2.1|0|345
C|BLDP|20250724|15:59:01.016296|S|63|2.09|0|63
C|BLDP|20250724|15:59:01.016296|S|58|2.09|0|58
C|BLDP|20250724|15:59:01.016296|S|1400|2.09|0|1400
C|BLDP|20250724|15:59:01.085678|S|1400|2.09|0|1400
C|BLDP|20250724|15:59:01.085678|S|100|2.09|0|100
C|BLDP|20250724|15:59:06.761211|S|100|2.09|0|100
C|BLDP|20250724|15:59:09.143607|S|49|2.09|0|49
C|BLDP|20250724|15:59:19.664460|S|70|2.1|0|70
C|BLDP|20250724|15:59:48.825965|S|20|2.1|0|20
C|BLDP|20250724|15:59:49.383167|S|19|2.09|0|19
C|BLDP|20250724|15:59:50.057315|S|8|2.1|0|8
C|BLDP|20250724|15:59:50.426421|S|1354|2.1|0|1354
C|BLDP|20250724|15:59:51.516149|S|13|2.09|0|13
C|BLDP|20250724|15:59:51.516149|S|81|2.09|0|81
C|BLDP|20250724|15:59:54.530756|S|18|2.1|0|18
C|BLDP|20250724|15:59:54.560649|S|91|2.095|0|91
C|BLDP|20250724|15:59:55.020212|S|14|2.095|0|14
C|BLDP|20250724|15:59:55.786273|S|70|2.095|0|70
C|BLDP|20250724|15:59:56.175786|S|67|2.1|0|67
C|BLDR|20250724|09:32:37.769386|S|25|134.39|0|25
C|BLDR|20250724|09:32:37.769432|S|1|134.39|0|1
C|BLDR|20250724|09:32:37.769451|S|25|134.39|0|25
C|BLDR|20250724|09:32:37.769476|S|1|134.39|0|1
C|BLDR|20250724|09:32:37.769526|S|25|134.39|0|25
C|BLDR|20250724|09:33:05.309027|S|50|134.06|0|50
C|BLDR|20250724|09:40:01.044192|S|50|134.28|0|50
C|BLDR|20250724|09:45:43.284322|S|5|133.83|0|5
C|BLDR|20250724|09:49:51.393100|S|1|133.96|0|1
C|BLDR|20250724|09:50:41.629959|S|63|133.87|0|63
C|BLDR|20250724|09:51:54.390367|S|39|133.86|0|39
C|BLDR|20250724|09:51:54.390367|S|31|133.88|0|31
C|BLDR|20250724|09:51:54.390440|S|21|133.88|0|21
C|BLDR|20250724|10:00:00.177340|S|100|133.99|0|100
C|BLDR|20250724|10:08:18.394450|S|40|133.81|0|40
C|BLDR|20250724|10:09:33.495875|S|100|133.925|0|100
C|BLDR|20250724|10:12:44.081632|S|25|134.55|0|25
C|BLDR|20250724|10:26:23.556910|S|9|134.24|0|9
C|BLDR|20250724|10:26:23.556910|S|21|134.25|0|21
C|BLDR|20250724|10:30:20.996687|S|100|134.59|0|100
C|BLDR|20250724|10:32:03.178758|S|3|134.25|0|3
C|BLDR|20250724|10:34:56.856795|S|4|134.58|0|4
C|BLDR|20250724|10:34:56.856795|S|10|134.58|0|10
C|BLDR|20250724|10:58:58.005018|S|1|134.47|0|1
C|BLDR|20250724|11:05:07.940219|S|100|134.04|0|100
C|BLDR|20250724|11:15:33.882455|S|97|134.18|0|97
C|BLDR|20250724|11:15:33.882455|S|3|134.18|0|3
C|BLDR|20250724|11:15:33.882540|S|50|134.18|0|50
C|BLDR|20250724|11:15:33.882549|S|100|134.18|0|100
C|BLDR|20250724|11:21:01.786268|S|8|133.81|0|8
C|BLDR|20250724|11:21:01.786588|S|5|133.82|0|5
C|BLDR|20250724|11:21:01.786588|S|2|133.82|0|2
C|BLDR|20250724|11:25:05.704530|S|70|133.04|0|70
C|BLDR|20250724|11:28:49.325520|S|25|133.045|0|25
C|BLDR|20250724|11:49:52.333270|S|100|132.82|0|100
C|BLDR|20250724|11:49:52.333270|S|7|132.81|0|7
C|BLDR|20250724|12:14:18.144237|S|100|132.275|0|100
C|BLDR|20250724|12:14:55.176771|S|6|132.17|0|6
C|BLDR|20250724|13:14:34.387105|S|7|132.36|0|7
C|BLDR|20250724|13:15:46.982123|S|3|132.26|0|3
C|BLDR|20250724|13:21:01.837175|S|2|132.28|0|2
C|BLDR|20250724|13:26:01.594569|S|100|132.32|0|100
C|BLDR|20250724|13:28:03.835367|S|100|132.22|0|100
C|BLDR|20250724|13:33:59.162055|S|50|132.3|0|50
C|BLDR|20250724|13:33:59.162055|S|41|132.29|0|41
C|BLDR|20250724|13:33:59.162055|S|50|132.29|0|50
C|BLDR|20250724|13:53:50.994134|S|100|132.3|0|100
C|BLDR|20250724|13:56:31.539531|S|8|132.3|0|8
C|BLDR|20250724|13:58:20.051580|S|100|132.26|0|100
C|BLDR|20250724|14:05:32.369441|S|3|132.45|0|3
C|BLDR|20250724|14:22:11.449406|S|3|132.09|0|3
C|BLDR|20250724|15:03:10.791206|S|10|132.24|0|10
C|BLDR|20250724|15:19:25.402643|S|25|132.49|0|25
C|BLDR|20250724|15:22:39.137218|S|10|132.4|0|10
C|BLDR|20250724|15:25:57.062762|S|50|132.41|0|50
C|BLDR|20250724|15:25:57.062762|S|50|132.42|0|50
C|BLDR|20250724|15:25:57.062763|S|23|132.41|0|23
C|BLDR|20250724|15:35:45.702788|S|10|132.42|0|10
C|BLDR|20250724|15:37:00.065277|S|100|132.29|0|100
C|BLDR|20250724|15:37:00.065387|S|100|132.29|0|100
C|BLDR|20250724|15:51:07.547027|S|10|132.4|0|10
C|BLDR|20250724|15:57:37.069497|S|100|132.91|0|100
C|BLDR|20250724|15:58:01.244284|S|10|132.97|0|10
C|BLDR|20250724|15:58:26.572586|S|7|132.97|0|7
C|BLDR|20250724|15:58:44.001537|S|4|132.99|0|4
C|BLDR|20250724|15:58:44.001538|S|46|132.98|0|46
C|BLDR|20250724|15:58:44.001576|S|43|132.98|0|43
C|BLDR|20250724|15:58:45.438560|S|2|132.98|0|2
C|BLDR|20250724|15:58:45.438560|S|11|132.98|0|11
C|BLDR|20250724|15:59:13.902863|S|50|132.99|0|50
C|BLDR|20250724|15:59:13.902863|S|24|133|0|24
C|BLDR|20250724|15:59:46.583440|S|50|132.87|0|50
C|BLDR|20250724|15:59:46.583441|S|50|132.87|0|50
C|BLDR|20250724|15:59:55.920734|S|1|132.74|0|1
C|BLFS|20250724|09:43:06.037752|S|2|22.64|0|2
C|BLFS|20250724|10:25:24.985805|S|100|22.94|0|100
C|BLFS|20250724|10:36:45.933896|S|130|22.835|0|130
C|BLFS|20250724|10:37:28.729681|S|72|22.895|0|72
C|BLFS|20250724|11:07:41.787488|S|5|22.58|0|5
C|BLFS|20250724|14:52:56.306858|S|10|22.49|0|10
C|BLFS|20250724|15:49:01.772225|S|100|22.23|0|100
C|BLFS|20250724|15:55:55.230993|S|2|22.27|0|2
C|BLFS|20250724|15:55:56.437054|S|41|22.27|0|41
C|BLFS|20250724|15:55:56.437151|S|8|22.27|0|8
C|BLFS|20250724|15:56:16.436742|S|81|22.27|0|81
C|BLFS|20250724|15:56:55.141976|S|100|22.25|0|100
C|BLFS|20250724|15:57:40.335147|S|64|22.25|0|64
C|BLFS|20250724|15:58:04.945637|S|33|22.21|0|33
C|BLFS|20250724|15:58:04.945734|S|52|22.21|0|52
C|BLFS|20250724|15:58:06.440702|S|91|22.22|0|91
C|BLFS|20250724|15:58:06.440731|S|9|22.22|0|9
C|BLFS|20250724|15:58:11.538404|S|200|22.24|0|200
C|BLFS|20250724|15:58:42.948115|S|3|22.24|0|3
C|BLFS|20250724|15:58:46.236987|S|77|22.24|0|77
C|BLFS|20250724|15:58:46.237613|S|20|22.24|0|20
C|BLFS|20250724|15:58:56.473052|S|25|22.24|0|25
C|BLFS|20250724|15:58:58.891743|S|100|22.24|0|100
C|BLFS|20250724|15:58:58.891743|S|75|22.24|0|75
C|BLFS|20250724|15:59:02.713891|S|10|22.25|0|10
C|BLFS|20250724|15:59:10.080482|S|10|22.25|0|10
C|BLFS|20250724|15:59:31.440197|S|16|22.24|0|16
C|BLFS|20250724|15:59:50.458356|S|84|22.24|0|84
C|BLFS|20250724|15:59:55.364016|S|10|22.25|0|10
C|BLK|20250724|09:34:22.354607|S|1|1116.82|0|1
C|BLK|20250724|09:34:25.329669|S|1|1116.76|0|1
C|BLK|20250724|09:34:44.264006|S|1|1117.03|0|1
C|BLK|20250724|09:34:45.335284|S|1|1117.2|0|1
C|BLK|20250724|09:34:54.254432|S|3|1117.155|0|3
C|BLK|20250724|09:37:05.989685|S|9|1114.88|0|9
C|BLK|20250724|09:37:32.521860|S|18|1116.26|0|18
C|BLK|20250724|09:39:46.440870|S|9|1116.08|0|9
C|BLK|20250724|09:44:11.703471|S|9|1116.58|0|9
C|BLK|20250724|09:47:10.710490|S|5|1115.35|0|5
C|BLK|20250724|09:52:04.599090|S|14|1120.93|0|14
C|BLK|20250724|09:53:00.765869|S|14|1122.32|0|14
C|BLK|20250724|10:16:58.485247|S|58|1117.56|0|58
C|BLK|20250724|10:28:20.242946|S|1|1119.83|0|1
C|BLK|20250724|10:28:25.388965|S|57|1119.93|0|57
C|BLK|20250724|11:00:20.681432|S|16|1121.51|0|16
C|BLK|20250724|11:01:12.643709|S|3|1122.85|0|3
C|BLK|20250724|11:03:23.062286|S|1|1122.54|0|1
C|BLK|20250724|11:03:30.320034|S|1|1122.54|0|1
C|BLK|20250724|11:03:30.322296|S|3|1122.85|0|3
C|BLK|20250724|11:18:25.560980|S|60|1121.2|0|60
C|BLK|20250724|11:18:30.318290|S|6|1121.79|0|6
C|BLK|20250724|11:18:30.318297|S|60|1121.79|0|60
C|BLK|20250724|11:18:30.318313|S|34|1121.79|0|34
C|BLK|20250724|11:18:30.318313|S|26|1121.8|0|26
C|BLK|20250724|11:18:30.318334|S|34|1121.8|0|34
C|BLK|20250724|11:26:38.522853|S|51|1122.56|0|51
C|BLK|20250724|11:41:56.522158|S|10|1122.34|0|10
C|BLK|20250724|11:46:40.229878|S|6|1123.99|0|6
C|BLK|20250724|11:47:15.987856|S|7|1123.66|0|7
C|BLK|20250724|11:49:25.991799|S|6|1123.99|0|6
C|BLK|20250724|12:04:49.280110|S|50|1124.02|0|50
C|BLK|20250724|12:04:49.280111|S|32|1123.86|0|32
C|BLK|20250724|12:04:49.280111|S|60|1123.92|0|60
C|BLK|20250724|12:09:10.313651|S|14|1125.57|0|14
C|BLK|20250724|12:14:55.222463|S|2|1124.35|0|2
C|BLK|20250724|12:32:03.357635|S|1|1123.27|0|1
C|BLK|20250724|13:09:20.069054|S|18|1120.87|0|18
C|BLK|20250724|13:14:09.742747|S|10|1121.98|0|10
C|BLK|20250724|13:15:00.518057|S|10|1122.35|0|10
C|BLK|20250724|13:15:25.706022|S|10|1122.49|0|10
C|BLK|20250724|13:15:25.706199|S|10|1122.49|0|10
C|BLK|20250724|13:17:10.017182|S|8|1122.53|0|8
C|BLK|20250724|13:19:51.332988|S|8|1122.74|0|8
C|BLK|20250724|13:20:19.986155|S|8|1122.27|0|8
C|BLK|20250724|14:34:01.499120|S|1|1122.46|0|1
C|BLK|20250724|14:34:17.724358|S|1|1122.57|0|1
C|BLK|20250724|15:07:00.312422|S|100|1121.85|0|100
C|BLK|20250724|15:10:39.154956|S|1|1121.52|0|1
C|BLK|20250724|15:10:39.154956|S|1|1121.52|0|1
C|BLK|20250724|15:19:37.180027|S|16|1122|0|16
C|BLK|20250724|15:19:37.180027|S|1|1122.13|0|1
C|BLK|20250724|15:19:37.346540|S|8|1122.13|0|8
C|BLK|20250724|15:34:11.394327|S|8|1120.86|0|8
C|BLK|20250724|15:44:57.179769|S|1|1118.63|0|1
C|BLK|20250724|15:47:30.600675|S|100|1118.23|0|100
C|BLK|20250724|15:47:30.600676|S|10|1118.51|0|10
C|BLK|20250724|15:47:30.600676|S|100|1118.35|0|100
C|BLK|20250724|15:47:30.600864|S|10|1118.62|0|10
C|BLK|20250724|15:47:30.600920|S|20|1118.91|0|20
C|BLK|20250724|15:47:30.600956|S|20|1118.91|0|20
C|BLK|20250724|15:47:30.601120|S|10|1118.91|0|10
C|BLK|20250724|15:47:30.601164|S|10|1118.91|0|10
C|BLK|20250724|15:47:30.601267|S|10|1118.91|0|10
C|BLK|20250724|15:47:30.601348|S|10|1118.91|0|10
C|BLK|20250724|15:47:30.601361|S|1|1118.91|0|1
C|BLK|20250724|15:54:42.670212|S|10|1118.95|0|10
C|BLK|20250724|15:54:42.670223|S|10|1118.95|0|10
C|BLK|20250724|15:57:42.612663|S|1|1119.96|0|1
C|BLK|20250724|15:58:10.640712|S|10|1119.27|0|10
C|BLK|20250724|15:58:32.573952|S|10|1119.33|0|10
C|BLK|20250724|15:59:47.551193|S|20|1118.29|0|20
C|BLK|20250724|15:59:47.551193|S|40|1118.31|0|40
C|BLK|20250724|15:59:47.551193|S|10|1118.36|0|10
C|BLKB|20250724|11:26:06.078626|S|100|65.24|0|100
C|BLKB|20250724|15:27:02.394586|S|50|65.39|0|50
C|BLKB|20250724|15:47:53.002174|S|50|65.26|0|50
C|BLMN|20250724|09:31:05.203996|S|10|10.32|0|10
C|BLMN|20250724|09:32:18.939299|S|10|10.31|0|10
C|BLMN|20250724|09:32:18.939371|S|10|10.31|0|10
C|BLMN|20250724|09:32:18.939430|S|10|10.31|0|10
C|BLMN|20250724|09:36:15.234308|S|4|10.205|0|4
C|BLMN|20250724|09:48:59.507362|S|8|10.28|0|8
C|BLMN|20250724|09:50:40.531100|S|10|10.29|0|10
C|BLMN|20250724|09:57:54.293363|S|7|10.27|0|7
C|BLMN|20250724|10:03:53.442545|S|10|10.315|0|10
C|BLMN|20250724|10:03:53.442612|S|10|10.315|0|10
C|BLMN|20250724|10:30:17.331106|S|100|10.355|0|100
C|BLMN|20250724|10:30:40.921339|S|10|10.355|0|10
C|BLMN|20250724|10:31:26.350495|S|10|10.345|0|10
C|BLMN|20250724|10:31:26.350559|S|10|10.345|0|10
C|BLMN|20250724|10:31:44.380060|S|100|10.325|0|100
C|BLMN|20250724|10:36:25.800993|S|10|10.345|0|10
C|BLMN|20250724|10:52:52.893752|S|100|10.395|0|100
C|BLMN|20250724|11:00:11.581793|S|100|10.405|0|100
C|BLMN|20250724|11:04:49.093892|S|7|10.395|0|7
C|BLMN|20250724|11:04:49.093986|S|7|10.395|0|7
C|BLMN|20250724|11:12:08.207383|S|3|10.385|0|3
C|BLMN|20250724|11:57:27.878068|S|100|10.245|0|100
C|BLMN|20250724|12:45:43.413499|S|4|10.11|0|4
C|BLMN|20250724|12:46:28.287139|S|12|10.11|0|12
C|BLMN|20250724|13:20:29.534237|S|100|10.09|0|100
C|BLMN|20250724|13:37:51.206995|S|100|10.145|0|100
C|BLMN|20250724|13:37:55.227367|S|100|10.145|0|100
C|BLMN|20250724|13:49:02.321487|S|100|10.09|0|100
C|BLMN|20250724|13:56:06.637808|S|11|10.1|0|11
C|BLMN|20250724|14:03:35.295117|S|75|10.12|0|75
C|BLMN|20250724|14:03:49.629022|S|14|10.12|0|14
C|BLMN|20250724|14:33:26.534502|S|1|10.09|0|1
C|BLMN|20250724|14:51:56.108394|S|100|10.01|0|100
C|BLMN|20250724|14:52:10.534404|S|100|10.015|0|100
C|BLMN|20250724|14:52:23.048188|S|100|10.015|0|100
C|BLMN|20250724|14:53:44.158774|S|12|10.04|0|12
C|BLMN|20250724|14:53:55.470643|S|7|10.05|0|7
C|BLMN|20250724|14:56:28.809422|S|88|10.04|0|88
C|BLMN|20250724|15:02:25.443904|S|100|10.04|0|100
C|BLMN|20250724|15:04:18.027639|S|58|10.05|0|58
C|BLMN|20250724|15:04:18.028441|S|14|10.05|0|14
C|BLMN|20250724|15:08:59.917174|S|14|10.07|0|14
C|BLMN|20250724|15:09:41.807911|S|6|10.07|0|6
C|BLMN|20250724|15:13:39.207128|S|60|10.06|0|60
C|BLMN|20250724|15:24:08.174698|S|5|10.085|0|5
C|BLMN|20250724|15:24:47.536942|S|5|10.09|0|5
C|BLMN|20250724|15:26:25.031141|S|27|10.06|0|27
C|BLMN|20250724|15:29:26.854672|S|5|10.085|0|5
C|BLMN|20250724|15:29:51.966360|S|12|10.08|0|12
C|BLMN|20250724|15:31:15.699708|S|5|10.09|0|5
C|BLMN|20250724|15:31:28.729750|S|7|10.09|0|7
C|BLMN|20250724|15:32:10.431147|S|5|10.09|0|5
C|BLMN|20250724|15:32:39.595839|S|8|10.09|0|8
C|BLMN|20250724|15:32:59.999947|S|5|10.09|0|5
C|BLMN|20250724|15:33:23.418389|S|8|10.085|0|8
C|BLMN|20250724|15:33:28.027782|S|60|10.08|0|60
C|BLMN|20250724|15:43:36.249252|S|15|10.025|0|15
C|BLMN|20250724|15:44:41.068982|S|50|10.03|0|50
C|BLMN|20250724|15:45:54.974512|S|100|10.02|0|100
C|BLMN|20250724|15:46:07.226592|S|1|10.03|0|1
C|BLMN|20250724|15:47:39.489488|S|100|10.03|0|100
C|BLMN|20250724|15:50:21.844887|S|1|10.04|0|1
C|BLMN|20250724|15:51:51.341490|S|32|10.05|0|32
C|BLMN|20250724|15:51:51.341490|S|100|10.05|0|100
C|BLMN|20250724|15:51:57.630636|S|13|10.04|0|13
C|BLMN|20250724|15:55:42.991539|S|100|10.015|0|100
C|BLMN|20250724|15:55:55.594897|S|100|10.015|0|100
C|BLMN|20250724|15:55:55.594898|S|100|10.02|0|100
C|BLMN|20250724|15:55:55.595003|S|95|10.02|0|95
C|BLMN|20250724|15:55:57.750672|S|80|10.015|0|80
C|BLMN|20250724|15:55:57.750759|S|10|10.015|0|10
C|BLMN|20250724|15:55:57.750819|S|10|10.015|0|10
C|BLMN|20250724|15:55:57.750876|S|10|10.015|0|10
C|BLMN|20250724|15:55:57.750933|S|10|10.015|0|10
C|BLMN|20250724|15:55:57.750989|S|10|10.015|0|10
C|BLMN|20250724|15:56:02.470039|S|100|10.015|0|100
C|BLMN|20250724|15:56:20.502232|S|100|10.02|0|100
C|BLMN|20250724|15:56:27.283780|S|100|10.02|0|100
C|BLMN|20250724|15:56:40.883617|S|100|10.02|0|100
C|BLMN|20250724|15:57:30.168476|S|200|10.01|0|200
C|BLMN|20250724|15:57:37.026625|S|82|10|0|82
C|BLMN|20250724|15:58:56.157854|S|54|9.98|0|54
C|BLMN|20250724|15:59:04.488213|S|100|9.98|0|100
C|BLMN|20250724|15:59:04.488213|S|188|9.98|0|188
C|BLMN|20250724|15:59:04.488213|S|12|9.98|0|12
C|BLMN|20250724|15:59:05.743616|S|2|9.99|0|2
C|BLMN|20250724|15:59:05.743617|S|400|9.99|0|400
C|BLMN|20250724|15:59:05.743617|S|100|9.99|0|100
C|BLMN|20250724|15:59:05.778737|S|21|9.99|0|21
C|BLMN|20250724|15:59:05.778737|S|100|9.99|0|100
C|BLMN|20250724|15:59:06.332595|S|80|10|0|80
C|BLMN|20250724|15:59:06.332655|S|80|10|0|80
C|BLMN|20250724|15:59:06.333033|S|140|10|0|140
C|BLMN|20250724|15:59:20.216293|S|70|10|0|70
C|BLMN|20250724|15:59:23.235763|S|14|10|0|14
C|BLMN|20250724|15:59:25.748906|S|80|10|0|80
C|BLMN|20250724|15:59:30.665859|S|71|10|0|71
C|BLMN|20250724|15:59:34.259221|S|72|10|0|72
C|BLMN|20250724|15:59:34.293275|S|14|10|0|14
C|BLMN|20250724|15:59:34.386831|S|80|10|0|80
C|BLMN|20250724|15:59:35.615103|S|55|10.01|0|55
C|BLMN|20250724|15:59:36.282832|S|45|10.01|0|45
C|BLMN|20250724|15:59:36.282832|S|17|10.01|0|17
C|BLMN|20250724|15:59:43.186803|S|72|10|0|72
C|BLMN|20250724|15:59:47.507921|S|2|10.005|0|2
C|BLMN|20250724|15:59:48.220782|S|46|10.005|0|46
C|BLMN|20250724|15:59:50.027457|S|16|10.005|0|16
C|BLMN|20250724|15:59:50.191539|S|38|10.005|0|38
C|BLMN|20250724|15:59:50.194912|S|2|10.005|0|2
C|BLMN|20250724|15:59:50.649176|S|64|10|0|64
C|BLMN|20250724|15:59:50.778483|S|1|10|0|1
C|BLMN|20250724|15:59:51.195892|S|48|9.995|0|48
C|BLMN|20250724|15:59:51.327286|S|53|9.99|0|53
C|BLMN|20250724|15:59:52.191747|S|33|9.99|0|33
C|BLMN|20250724|15:59:52.191747|S|67|9.99|0|67
C|BLMN|20250724|15:59:52.191747|S|264|9.99|0|264
C|BLMN|20250724|15:59:52.191748|S|100|9.99|0|100
C|BLMN|20250724|15:59:52.227801|S|27|9.99|0|27
C|BLMN|20250724|15:59:52.447698|S|98|9.99|0|98
C|BLMN|20250724|15:59:52.453986|S|2|9.99|0|2
C|BLMN|20250724|15:59:52.453987|S|51|9.99|0|51
C|BLMN|20250724|15:59:52.453987|S|28|9.99|0|28
C|BLMN|20250724|15:59:52.545937|S|55|9.99|0|55
C|BLMN|20250724|15:59:52.748615|S|2|9.99|0|2
C|BLMN|20250724|15:59:54.835899|S|100|10|0|100
C|BLMN|20250724|15:59:55.197224|S|14|9.99|0|14
C|BLMN|20250724|15:59:55.517713|S|15|9.99|0|15
C|BLMN|20250724|15:59:55.612326|S|50|9.99|0|50
C|BLMN|20250724|15:59:55.953655|S|10|10|0|10
C|BLMN|20250724|15:59:56.249425|S|11|10|0|11
C|BLMN|20250724|15:59:56.583620|S|43|10|0|43
C|BLMN|20250724|15:59:56.583620|S|28|10|0|28
C|BLMN|20250724|15:59:56.671711|S|80|10|0|80
C|BLMN|20250724|15:59:56.872955|S|4|10|0|4
C|BLMZ|20250724|13:34:54.901202|E|75|.2506|0|75
C|BLMZ|20250724|13:50:44.710255|E|100|.2498|0|100
C|BLMZ|20250724|13:50:44.724248|E|100|.2498|0|100
C|BLMZ|20250724|14:16:26.094576|E|100|.2482|0|100
C|BLMZ|20250724|14:19:36.491301|E|100|.2482|0|100
C|BLMZ|20250724|14:34:37.002771|E|100|.2486|0|100
C|BLMZ|20250724|14:42:07.388854|E|100|.2499|0|100
C|BLMZ|20250724|14:45:34.896065|S|100|.2484|0|100
C|BLMZ|20250724|14:53:20.196562|S|170|.2366|0|170
C|BLMZ|20250724|15:05:16.660349|S|400|.2372|0|400
C|BLMZ|20250724|15:16:16.850904|S|100|.2392|0|100
C|BLMZ|20250724|15:17:05.035255|S|100|.2399|0|100
C|BLND|20250724|10:10:42.903783|S|132|3.645|0|132
C|BLND|20250724|10:17:03.312575|S|100|3.63|0|100
C|BLND|20250724|10:28:43.208110|S|14|3.6|0|14
C|BLND|20250724|10:33:46.642438|S|10|3.62|0|10
C|BLND|20250724|10:35:57.909065|S|2|3.63|0|2
C|BLND|20250724|10:38:14.812050|S|1|3.635|0|1
C|BLND|20250724|10:44:39.926720|S|20|3.6|0|20
C|BLND|20250724|10:45:15.595527|S|2|3.61|0|2
C|BLND|20250724|10:45:49.401260|S|38|3.61|0|38
C|BLND|20250724|10:51:18.235414|S|20|3.61|0|20
C|BLND|20250724|10:54:40.958444|S|20|3.615|0|20
C|BLND|20250724|10:55:56.261397|S|28|3.62|0|28
C|BLND|20250724|10:56:50.374617|S|20|3.61|0|20
C|BLND|20250724|11:00:27.311441|S|500|3.62|0|500
C|BLND|20250724|11:02:33.727896|S|100|3.61|0|100
C|BLND|20250724|11:02:33.727896|S|60|3.61|0|60
C|BLND|20250724|11:02:33.727896|S|100|3.61|0|100
C|BLND|20250724|11:05:57.101096|S|6|3.62|0|6
C|BLND|20250724|11:05:57.502169|S|2|3.62|0|2
C|BLND|20250724|11:14:14.554959|S|100|3.61|0|100
C|BLND|20250724|11:14:14.554960|S|100|3.61|0|100
C|BLND|20250724|11:16:33.292112|S|14|3.61|0|14
C|BLND|20250724|11:30:33.109958|S|85|3.61|0|85
C|BLND|20250724|11:31:58.567984|S|100|3.61|0|100
C|BLND|20250724|11:32:44.653523|S|37|3.62|0|37
C|BLND|20250724|11:33:45.760194|S|37|3.62|0|37
C|BLND|20250724|11:34:32.639287|S|20|3.62|0|20
C|BLND|20250724|11:47:16.247639|S|100|3.62|0|100
C|BLND|20250724|11:49:30.125791|S|20|3.61|0|20
C|BLND|20250724|11:54:24.533553|S|22|3.61|0|22
C|BLND|20250724|11:54:40.902842|S|22|3.62|0|22
C|BLND|20250724|11:55:16.265423|S|78|3.61|0|78
C|BLND|20250724|11:55:16.265424|S|100|3.61|0|100
C|BLND|20250724|11:59:32.574110|S|100|3.61|0|100
C|BLND|20250724|12:03:59.863739|S|20|3.61|0|20
C|BLND|20250724|12:04:26.726833|S|80|3.61|0|80
C|BLND|20250724|12:05:22.426263|S|1|3.61|0|1
C|BLND|20250724|12:05:22.427994|S|14|3.61|0|14
C|BLND|20250724|12:05:23.901350|S|12|3.61|0|12
C|BLND|20250724|12:05:24.339106|S|24|3.61|0|24
C|BLND|20250724|12:07:48.648674|S|100|3.6|0|100
C|BLND|20250724|12:07:48.648674|S|18|3.6|0|18
C|BLND|20250724|12:17:32.943245|S|117|3.59|0|117
C|BLND|20250724|12:25:17.733092|S|100|3.59|0|100
C|BLND|20250724|12:28:26.246792|S|198|3.58|0|198
C|BLND|20250724|12:28:26.246793|S|100|3.58|0|100
C|BLND|20250724|12:28:26.302892|S|186|3.58|0|186
C|BLND|20250724|12:30:00.041431|S|6|3.58|0|6
C|BLND|20250724|12:31:26.823410|S|100|3.58|0|100
C|BLND|20250724|12:33:27.432153|S|12|3.59|0|12
C|BLND|20250724|13:10:01.093145|S|100|3.59|0|100
C|BLND|20250724|13:14:59.015052|S|12|3.6|0|12
C|BLND|20250724|13:29:27.967096|S|1000|3.59|0|1000
C|BLND|20250724|13:29:27.967096|S|4|3.59|0|4
C|BLND|20250724|13:29:27.967097|S|2|3.59|0|2
C|BLND|20250724|13:29:27.967115|S|998|3.59|0|998
C|BLND|20250724|13:29:34.769798|S|24|3.59|0|24
C|BLND|20250724|13:29:34.769798|S|76|3.59|0|76
C|BLND|20250724|13:45:56.623317|S|17|3.6|0|17
C|BLND|20250724|13:48:27.285358|S|13|3.595|0|13
C|BLND|20250724|13:48:38.305821|S|20|3.595|0|20
C|BLND|20250724|14:03:27.425332|S|13|3.61|0|13
C|BLND|20250724|14:05:38.500883|S|12|3.61|0|12
C|BLND|20250724|14:11:30.431742|S|24|3.61|0|24
C|BLND|20250724|14:18:26.693990|S|13|3.61|0|13
C|BLND|20250724|14:24:08.314504|S|13|3.61|0|13
C|BLND|20250724|14:25:06.418961|S|35|3.61|0|35
C|BLND|20250724|14:40:13.938479|S|24|3.61|0|24
C|BLND|20250724|14:45:57.340220|S|100|3.6|0|100
C|BLND|20250724|14:45:57.342718|S|9|3.6|0|9
C|BLND|20250724|14:47:04.011239|S|20|3.605|0|20
C|BLND|20250724|14:54:55.905875|S|20|3.61|0|20
C|BLND|20250724|14:58:08.473122|S|19|3.61|0|19
C|BLND|20250724|15:09:28.413935|S|8|3.62|0|8
C|BLND|20250724|15:12:08.775362|S|13|3.62|0|13
C|BLND|20250724|15:16:23.499365|S|13|3.61|0|13
C|BLND|20250724|15:19:17.849488|S|13|3.61|0|13
C|BLND|20250724|15:20:43.475803|S|8|3.62|0|8
C|BLND|20250724|15:26:28.353491|S|35|3.62|0|35
C|BLND|20250724|15:51:37.059297|S|13|3.605|0|13
C|BLND|20250724|15:53:15.343883|S|100|3.62|0|100
C|BLND|20250724|15:53:15.343898|S|689|3.62|0|689
C|BLND|20250724|15:53:15.343899|S|100|3.62|0|100
C|BLND|20250724|15:55:13.046240|S|58|3.615|0|58
C|BLND|20250724|15:56:56.404980|S|99|3.605|0|99
C|BLND|20250724|15:58:54.053772|S|100|3.615|0|100
C|BLND|20250724|15:59:07.325453|S|13|3.62|0|13
C|BLND|20250724|15:59:09.497747|S|100|3.61|0|100
C|BLND|20250724|15:59:10.149033|S|100|3.61|0|100
C|BLND|20250724|15:59:41.039472|S|100|3.61|0|100
C|BLND|20250724|15:59:41.522437|S|100|3.61|0|100
C|BLND|20250724|15:59:41.542299|S|95|3.61|0|95
C|BLND|20250724|15:59:47.533917|S|11|3.615|0|11
C|BLND|20250724|15:59:48.324747|S|28|3.615|0|28
C|BLND|20250724|15:59:48.357937|S|55|3.615|0|55
C|BLND|20250724|15:59:48.725358|S|47|3.61|0|47
C|BLND|20250724|15:59:49.038458|S|6|3.615|0|6
C|BLND|20250724|15:59:49.474124|S|5|3.615|0|5
C|BLND|20250724|15:59:50.487717|S|3|3.615|0|3
C|BLND|20250724|15:59:54.755647|S|24|3.605|0|24
C|BLND|20250724|15:59:55.058695|S|3|3.605|0|3
C|BLND|20250724|15:59:55.725503|S|91|3.605|0|91
C|BLND|20250724|15:59:56.575429|S|2|3.605|0|2
C|BLND|20250724|15:59:56.884468|S|76|3.605|0|76
C|BLNE|20250724|10:14:32.613799|S|200|2.215|0|200
C|BLNE|20250724|10:16:19.030448|E|200|2.23|0|200
C|BLNE|20250724|11:06:54.696923|S|200|2.33|0|200
C|BLNE|20250724|11:14:26.113150|S|100|2.29|0|100
C|BLNE|20250724|11:14:26.113166|S|100|2.29|0|100
C|BLNE|20250724|11:21:14.558314|S|100|2.22|0|100
C|BLNE|20250724|11:21:14.558637|S|100|2.22|0|100
C|BLNE|20250724|11:50:52.373411|E|200|2.185|0|200
C|BLNE|20250724|13:07:39.127397|S|200|2.19|0|200
C|BLNE|20250724|13:33:12.092159|S|200|2.15|0|200
C|BLNE|20250724|14:09:10.954090|S|1000|2.17|0|1000
C|BLNE|20250724|14:09:10.954090|S|200|2.16|0|200
C|BLNE|20250724|15:07:46.433622|S|100|2.15|0|100
C|BLNE|20250724|15:55:24.284680|S|100|2.17|0|100
C|BLNK|20250724|09:55:28.362360|S|100|1.235|0|100
C|BLNK|20250724|10:00:19.511173|S|400|1.235|0|400
C|BLNK|20250724|11:31:32.944855|S|600|1.175|0|600
C|BLNK|20250724|12:27:24.028946|S|6|1.15|0|6
C|BLNK|20250724|15:58:13.507373|S|1400|1.15|0|1400
C|BLOK|20250724|09:30:03.029906|S|100|61.45|0|100
C|BLOX|20250724|09:37:05.328233|S|22|23.42|0|22
C|BLOX|20250724|10:07:42.393255|S|100|23.4|0|100
C|BLOX|20250724|10:08:42.566131|S|100|23.38|0|100
C|BLOX|20250724|10:10:04.646924|S|100|23.28|0|100
C|BLOX|20250724|10:54:16.607952|S|100|23.56|0|100
C|BLOX|20250724|10:54:36.690951|S|100|23.56|0|100
C|BLOX|20250724|11:02:50.903631|S|5|23.62|0|5
C|BLOX|20250724|11:29:13.011808|S|100|23.56|0|100
C|BLOX|20250724|11:37:31.668051|S|100|23.47|0|100
C|BLOX|20250724|11:38:14.917669|S|100|23.47|0|100
C|BLOX|20250724|11:44:41.382228|S|100|23.59|0|100
C|BLOX|20250724|12:28:33.758084|S|100|23.51|0|100
C|BLOX|20250724|12:29:56.292145|S|100|23.51|0|100
C|BLOX|20250724|13:32:26.964339|S|100|23.61|0|100
C|BLOX|20250724|13:46:21.314357|S|100|23.69|0|100
C|BLOX|20250724|14:31:09.011096|S|100|23.75|0|100
C|BLOX|20250724|14:39:20.731551|S|25|23.71|0|25
C|BLOX|20250724|14:47:30.466649|S|25|23.67|0|25
C|BLTE|20250724|10:22:40.289810|S|12|61.26|0|12
C|BLTE|20250724|10:28:22.389710|S|20|61.75|0|20
C|BLTE|20250724|10:28:54.903891|S|30|61.67|0|30
C|BLTE|20250724|10:28:54.904013|S|30|61.71|0|30
C|BLTE|20250724|12:44:54.019318|S|1|61.79|0|1
C|BLTE|20250724|12:44:54.019512|S|1|61.73|0|1
C|BLTE|20250724|13:17:08.177894|S|1|61.9|0|1
C|BLTE|20250724|14:44:27.745409|S|16|62.21|0|16
C|BLTE|20250724|14:55:51.916185|S|5|62.12|0|5
C|BLTE|20250724|14:55:51.916186|S|25|62.15|0|25
C|BLTE|20250724|14:56:25.170739|S|30|62.18|0|30
C|BLTE|20250724|14:58:18.520399|S|25|62.22|0|25
C|BLTE|20250724|14:58:18.520537|S|25|62.22|0|25
C|BLTE|20250724|14:58:18.521007|S|19|62.2|0|19
C|BLTE|20250724|14:58:52.771632|S|27|62.22|0|27
C|BLTE|20250724|14:58:52.771786|S|27|62.22|0|27
C|BLTE|20250724|14:58:59.880009|S|4|62.23|0|4
C|BLTE|20250724|14:58:59.880017|S|8|62.23|0|8
C|BLTE|20250724|14:58:59.880199|S|15|62.23|0|15
C|BLV|20250724|09:32:28.848429|S|74|68|0|74
C|BLV|20250724|09:43:44.578361|S|10|68.09|0|10
C|BLV|20250724|09:44:14.853736|S|100|68.1|0|100
C|BLV|20250724|09:46:42.396726|S|10|68.09|0|10
C|BLV|20250724|09:47:24.735707|S|100|68.12|0|100
C|BLV|20250724|09:56:51.589376|S|100|68.13|0|100
C|BLV|20250724|09:56:51.589389|S|10|68.13|0|10
C|BLV|20250724|10:24:01.041832|S|100|68.2|0|100
C|BLV|20250724|10:39:19.360734|S|100|68.24|0|100
C|BLV|20250724|10:54:38.361684|S|100|68.21|0|100
C|BLV|20250724|11:02:59.025712|S|10|68.23|0|10
C|BLV|20250724|11:02:59.029198|S|10|68.24|0|10
C|BLV|20250724|11:05:30.527397|S|100|68.19|0|100
C|BLV|20250724|11:14:13.132412|S|10|68.21|0|10
C|BLV|20250724|11:28:41.757909|S|100|68.38|0|100
C|BLV|20250724|12:11:38.474173|S|100|68.32|0|100
C|BLV|20250724|12:21:48.151912|S|100|68.33|0|100
C|BLV|20250724|12:34:24.099772|S|100|68.38|0|100
C|BLV|20250724|12:45:20.796666|S|100|68.36|0|100
C|BLV|20250724|12:58:06.584337|S|100|68.34|0|100
C|BLV|20250724|13:28:40.340661|S|100|68.39|0|100
C|BLV|20250724|13:28:40.365880|S|10|68.38|0|10
C|BLV|20250724|13:32:53.540172|S|100|68.37|0|100
C|BLV|20250724|13:33:01.688501|S|200|68.37|0|200
C|BLV|20250724|13:39:20.939629|S|100|68.41|0|100
C|BLV|20250724|13:39:24.035477|S|200|68.41|0|200
C|BLV|20250724|13:39:26.652551|S|200|68.41|0|200
C|BLV|20250724|13:46:42.964989|S|100|68.41|0|100
C|BLV|20250724|13:52:50.205466|S|14|68.395|0|14
C|BLV|20250724|14:00:04.452282|S|100|68.39|0|100
C|BLV|20250724|14:00:05.333735|S|200|68.39|0|200
C|BLV|20250724|14:00:17.461442|S|200|68.39|0|200
C|BLV|20250724|14:05:57.439496|S|100|68.39|0|100
C|BLV|20250724|14:06:55.599271|S|100|68.37|0|100
C|BLV|20250724|14:41:36.867894|S|100|68.27|0|100
C|BLV|20250724|15:43:35.325886|S|100|68.18|0|100
C|BLV|20250724|15:51:55.113729|S|3|68.18|0|3
C|BLV|20250724|15:53:36.251515|S|2|68.18|0|2
C|BLV|20250724|15:55:33.223193|S|2|68.17|0|2
C|BLV|20250724|15:58:30.006417|S|100|68.18|0|100
C|BLV|20250724|15:58:35.052456|S|100|68.18|0|100
C|BLV|20250724|15:59:11.102977|S|100|68.19|0|100
C|BLZE|20250724|09:35:30.802456|S|100|5.49|0|100
C|BLZE|20250724|10:04:59.527391|S|2|5.44|0|2
C|BLZE|20250724|10:06:59.297006|S|1|5.44|0|1
C|BLZE|20250724|10:06:59.297007|S|1|5.44|0|1
C|BLZE|20250724|10:06:59.297007|S|1|5.44|0|1
C|BLZE|20250724|10:06:59.297007|S|2|5.44|0|2
C|BLZE|20250724|10:06:59.299026|S|100|5.44|0|100
C|BLZE|20250724|10:10:27.180865|S|7|5.42|0|7
C|BLZE|20250724|10:12:46.892825|S|28|5.43|0|28
C|BLZE|20250724|10:12:46.892825|S|2|5.43|0|2
C|BLZE|20250724|10:12:46.892825|S|2|5.43|0|2
C|BLZE|20250724|10:15:23.930981|S|6|5.42|0|6
C|BLZE|20250724|10:15:23.930981|S|3|5.42|0|3
C|BLZE|20250724|10:15:23.930981|S|3|5.42|0|3
C|BLZE|20250724|10:15:23.930981|S|5|5.42|0|5
C|BLZE|20250724|10:15:23.930981|S|4|5.42|0|4
C|BLZE|20250724|10:17:23.518081|S|1|5.42|0|1
C|BLZE|20250724|10:17:23.518081|S|1|5.42|0|1
C|BLZE|20250724|10:17:23.518081|S|1|5.42|0|1
C|BLZE|20250724|10:17:23.518082|S|1|5.42|0|1
C|BLZE|20250724|10:17:23.518082|S|7|5.42|0|7
C|BLZE|20250724|10:20:06.703987|S|9|5.4|0|9
C|BLZE|20250724|10:24:55.717603|S|1|5.42|0|1
C|BLZE|20250724|10:24:55.717603|S|1|5.42|0|1
C|BLZE|20250724|10:24:55.717603|S|1|5.42|0|1
C|BLZE|20250724|10:24:55.717604|S|1|5.42|0|1
C|BLZE|20250724|10:24:55.717604|S|2|5.42|0|2
C|BLZE|20250724|10:24:55.717605|S|1|5.42|0|1
C|BLZE|20250724|10:24:55.717605|S|1|5.42|0|1
C|BLZE|20250724|10:24:55.717605|S|1|5.42|0|1
C|BLZE|20250724|10:25:44.137478|S|2|5.42|0|2
C|BLZE|20250724|10:25:44.137478|S|2|5.42|0|2
C|BLZE|20250724|10:27:40.344937|S|5|5.42|0|5
C|BLZE|20250724|10:27:40.344937|S|2|5.42|0|2
C|BLZE|20250724|10:27:40.344937|S|2|5.42|0|2
C|BLZE|20250724|10:27:55.662554|S|3|5.42|0|3
C|BLZE|20250724|10:27:55.662554|S|3|5.42|0|3
C|BLZE|20250724|10:27:55.662554|S|1|5.42|0|1
C|BLZE|20250724|10:29:55.156023|S|1|5.42|0|1
C|BLZE|20250724|10:29:55.156023|S|1|5.42|0|1
C|BLZE|20250724|10:29:55.156023|S|1|5.42|0|1
C|BLZE|20250724|10:29:55.156024|S|1|5.42|0|1
C|BLZE|20250724|10:36:58.234689|S|7|5.41|0|7
C|BLZE|20250724|10:36:58.234689|S|4|5.41|0|4
C|BLZE|20250724|10:36:58.234689|S|1|5.41|0|1
C|BLZE|20250724|10:40:43.667655|S|1|5.41|0|1
C|BLZE|20250724|10:40:58.054444|S|1|5.41|0|1
C|BLZE|20250724|10:42:10.188016|S|1|5.41|0|1
C|BLZE|20250724|10:42:10.188017|S|24|5.41|0|24
C|BLZE|20250724|10:42:10.188017|S|4|5.41|0|4
C|BLZE|20250724|10:42:58.387730|S|3|5.41|0|3
C|BLZE|20250724|10:42:58.387730|S|2|5.41|0|2
C|BLZE|20250724|10:42:58.387731|S|3|5.41|0|3
C|BLZE|20250724|10:42:58.387731|S|1|5.41|0|1
C|BLZE|20250724|10:43:11.117911|S|1|5.41|0|1
C|BLZE|20250724|10:43:11.117911|S|1|5.41|0|1
C|BLZE|20250724|10:43:11.117912|S|1|5.41|0|1
C|BLZE|20250724|10:43:13.402675|S|1|5.42|0|1
C|BLZE|20250724|10:43:13.402675|S|1|5.42|0|1
C|BLZE|20250724|10:43:13.402676|S|1|5.42|0|1
C|BLZE|20250724|10:43:13.402676|S|2|5.42|0|2
C|BLZE|20250724|10:43:13.402676|S|1|5.42|0|1
C|BLZE|20250724|10:44:07.369789|S|1|5.43|0|1
C|BLZE|20250724|10:44:07.369789|S|2|5.43|0|2
C|BLZE|20250724|10:51:50.836531|S|1|5.43|0|1
C|BLZE|20250724|10:51:50.836531|S|2|5.43|0|2
C|BLZE|20250724|10:51:50.836531|S|2|5.43|0|2
C|BLZE|20250724|10:51:50.836532|S|2|5.43|0|2
C|BLZE|20250724|10:51:50.836532|S|4|5.43|0|4
C|BLZE|20250724|10:51:50.836533|S|1|5.43|0|1
C|BLZE|20250724|10:51:50.836533|S|1|5.43|0|1
C|BLZE|20250724|10:51:50.836533|S|1|5.43|0|1
C|BLZE|20250724|10:51:50.836534|S|6|5.43|0|6
C|BLZE|20250724|10:51:50.836534|S|3|5.43|0|3
C|BLZE|20250724|10:51:50.836534|S|2|5.43|0|2
C|BLZE|20250724|10:53:23.077860|S|1|5.43|0|1
C|BLZE|20250724|10:53:23.077860|S|1|5.43|0|1
C|BLZE|20250724|10:55:27.722793|S|1|5.44|0|1
C|BLZE|20250724|10:55:27.722793|S|1|5.44|0|1
C|BLZE|20250724|10:55:27.722793|S|1|5.44|0|1
C|BLZE|20250724|10:55:58.096607|S|1|5.45|0|1
C|BLZE|20250724|10:57:32.601557|S|1|5.45|0|1
C|BLZE|20250724|10:57:32.601557|S|1|5.45|0|1
C|BLZE|20250724|10:57:32.601557|S|1|5.45|0|1
C|BLZE|20250724|10:57:32.601558|S|1|5.45|0|1
C|BLZE|20250724|10:57:32.601558|S|1|5.45|0|1
C|BLZE|20250724|10:59:10.911173|S|9|5.44|0|9
C|BLZE|20250724|11:05:55.848722|S|1|5.46|0|1
C|BLZE|20250724|11:05:55.848723|S|6|5.46|0|6
C|BLZE|20250724|11:05:55.848723|S|4|5.46|0|4
C|BLZE|20250724|11:05:55.848723|S|6|5.46|0|6
C|BLZE|20250724|11:12:55.130788|S|100|5.47|0|100
C|BLZE|20250724|11:25:32.043911|S|3|5.48|0|3
C|BLZE|20250724|11:25:32.043912|S|4|5.48|0|4
C|BLZE|20250724|11:25:32.043912|S|4|5.48|0|4
C|BLZE|20250724|11:25:32.043912|S|1|5.48|0|1
C|BLZE|20250724|11:30:12.001800|S|1|5.48|0|1
C|BLZE|20250724|11:30:12.001800|S|1|5.48|0|1
C|BLZE|20250724|11:39:27.052279|S|12|5.47|0|12
C|BLZE|20250724|11:45:25.523366|S|1|5.48|0|1
C|BLZE|20250724|11:52:48.800183|S|8|5.47|0|8
C|BLZE|20250724|11:52:48.800183|S|4|5.47|0|4
C|BLZE|20250724|12:00:16.685711|S|1|5.47|0|1
C|BLZE|20250724|12:08:22.634134|S|55|5.45|0|55
C|BLZE|20250724|12:09:12.575320|S|55|5.45|0|55
C|BLZE|20250724|12:09:53.395050|S|28|5.45|0|28
C|BLZE|20250724|12:13:04.740617|S|50|5.45|0|50
C|BLZE|20250724|12:14:13.623569|S|50|5.45|0|50
C|BLZE|20250724|12:15:09.339203|S|1|5.47|0|1
C|BLZE|20250724|12:15:32.910254|S|50|5.465|0|50
C|BLZE|20250724|12:16:40.389893|S|1|5.47|0|1
C|BLZE|20250724|12:16:40.401334|S|1|5.48|0|1
C|BLZE|20250724|12:18:10.368588|S|50|5.48|0|50
C|BLZE|20250724|12:21:06.918898|S|50|5.48|0|50
C|BLZE|20250724|12:22:15.790580|S|50|5.48|0|50
C|BLZE|20250724|12:27:51.803377|S|5|5.46|0|5
C|BLZE|20250724|12:29:36.211318|S|50|5.45|0|50
C|BLZE|20250724|12:29:39.442977|S|2|5.46|0|2
C|BLZE|20250724|12:29:39.442978|S|2|5.46|0|2
C|BLZE|20250724|12:31:01.399198|S|1|5.46|0|1
C|BLZE|20250724|12:31:01.399198|S|1|5.46|0|1
C|BLZE|20250724|12:31:01.399198|S|1|5.46|0|1
C|BLZE|20250724|12:31:01.399198|S|2|5.46|0|2
C|BLZE|20250724|12:31:59.234552|S|1|5.46|0|1
C|BLZE|20250724|12:31:59.235030|S|5|5.47|0|5
C|BLZE|20250724|12:41:16.717889|S|2|5.48|0|2
C|BLZE|20250724|12:41:16.717889|S|1|5.48|0|1
C|BLZE|20250724|12:41:16.717889|S|1|5.48|0|1
C|BLZE|20250724|12:41:16.717889|S|1|5.48|0|1
C|BLZE|20250724|12:46:32.507937|S|100|5.47|0|100
C|BLZE|20250724|12:49:52.494310|S|2|5.47|0|2
C|BLZE|20250724|12:49:52.494310|S|1|5.47|0|1
C|BLZE|20250724|12:49:52.494311|S|2|5.47|0|2
C|BLZE|20250724|12:54:00.733779|S|1|5.47|0|1
C|BLZE|20250724|12:54:00.733779|S|1|5.47|0|1
C|BLZE|20250724|12:54:00.733779|S|1|5.47|0|1
C|BLZE|20250724|13:15:12.912267|S|1|5.5|0|1
C|BLZE|20250724|13:15:12.912267|S|1|5.5|0|1
C|BLZE|20250724|13:15:12.912267|S|1|5.5|0|1
C|BLZE|20250724|13:37:40.899079|S|13|5.48|0|13
C|BLZE|20250724|13:38:18.587031|S|1|5.49|0|1
C|BLZE|20250724|13:45:06.910886|S|1|5.49|0|1
C|BLZE|20250724|14:02:33.220782|S|1|5.49|0|1
C|BLZE|20250724|14:02:33.220783|S|5|5.49|0|5
C|BLZE|20250724|14:02:33.220783|S|4|5.49|0|4
C|BLZE|20250724|14:02:33.220783|S|2|5.49|0|2
C|BLZE|20250724|14:02:33.220783|S|3|5.49|0|3
C|BLZE|20250724|14:29:44.003385|S|8|5.47|0|8
C|BLZE|20250724|14:44:17.080038|S|100|5.46|0|100
C|BLZE|20250724|14:55:25.365498|S|3|5.45|0|3
C|BLZE|20250724|14:56:12.992421|S|1|5.46|0|1
C|BLZE|20250724|14:56:12.992421|S|1|5.46|0|1
C|BLZE|20250724|14:56:12.992422|S|1|5.46|0|1
C|BLZE|20250724|14:56:12.992422|S|2|5.46|0|2
C|BLZE|20250724|15:12:57.015654|S|14|5.45|0|14
C|BLZE|20250724|15:12:57.015654|S|7|5.45|0|7
C|BLZE|20250724|15:12:57.015655|S|11|5.45|0|11
C|BLZE|20250724|15:14:53.800909|S|1|5.46|0|1
C|BLZE|20250724|15:14:53.800909|S|10|5.46|0|10
C|BLZE|20250724|15:14:53.800909|S|19|5.46|0|19
C|BLZE|20250724|15:16:17.839341|S|27|5.46|0|27
C|BLZE|20250724|15:16:17.839341|S|3|5.46|0|3
C|BLZE|20250724|15:17:46.527876|S|29|5.46|0|29
C|BLZE|20250724|15:17:46.527876|S|1|5.46|0|1
C|BLZE|20250724|15:19:09.600754|S|1|5.46|0|1
C|BLZE|20250724|15:27:04.166173|S|10|5.45|0|10
C|BLZE|20250724|15:27:04.166742|S|1|5.46|0|1
C|BLZE|20250724|15:27:04.166742|S|1|5.46|0|1
C|BLZE|20250724|15:27:04.166742|S|1|5.46|0|1
C|BLZE|20250724|15:27:04.166743|S|2|5.46|0|2
C|BLZE|20250724|15:27:04.166743|S|4|5.46|0|4
C|BLZE|20250724|15:27:04.166743|S|3|5.46|0|3
C|BLZE|20250724|15:31:43.759075|S|2|5.46|0|2
C|BLZE|20250724|15:31:43.759075|S|1|5.46|0|1
C|BLZE|20250724|15:31:43.759075|S|1|5.46|0|1
C|BLZE|20250724|15:33:56.643885|S|19|5.45|0|19
C|BLZE|20250724|15:48:09.261580|S|19|5.44|0|19
C|BLZE|20250724|15:56:23.711914|S|100|5.44|0|100
C|BLZE|20250724|15:59:19.558203|S|200|5.43|0|200
C|BLZE|20250724|15:59:26.923103|S|9|5.42|0|9
C|BLZE|20250724|15:59:27.379369|S|14|5.42|0|14
C|BLZE|20250724|15:59:37.019712|S|100|5.43|0|100
C|BLZE|20250724|15:59:51.179020|S|100|5.43|0|100
C|BLZE|20250724|15:59:51.179021|S|100|5.43|0|100
C|BLZE|20250724|15:59:55.582648|S|17|5.43|0|17
C|BMA|20250724|09:50:40.023722|S|25|67.885|0|25
C|BMA|20250724|09:50:47.598744|S|25|67.87|0|25
C|BMA|20250724|09:57:17.773820|S|25|68.085|0|25
C|BMA|20250724|09:57:17.773897|S|25|68.085|0|25
C|BMA|20250724|10:44:17.423131|S|17|67.72|0|17
C|BMA|20250724|10:57:27.241935|S|100|67.92|0|100
C|BMA|20250724|10:57:27.241935|S|100|67.86|0|100
C|BMA|20250724|10:57:27.241935|S|100|67.89|0|100
C|BMA|20250724|10:57:27.241935|S|100|67.91|0|100
C|BMA|20250724|10:57:27.241936|S|100|67.85|0|100
C|BMA|20250724|11:20:41.353692|S|80|67.6|0|80
C|BMA|20250724|11:20:41.353693|S|20|67.61|0|20
C|BMA|20250724|11:20:41.353808|S|80|67.61|0|80
C|BMA|20250724|12:15:00.007746|S|1|67|0|1
C|BMA|20250724|13:27:02.008983|S|50|67.66|0|50
C|BMA|20250724|13:27:02.009222|S|30|67.66|0|30
C|BMA|20250724|13:41:07.225674|S|100|68.03|0|100
C|BMA|20250724|13:45:19.469051|S|98|68.06|0|98
C|BMA|20250724|13:45:19.469051|S|2|68.05|0|2
C|BMA|20250724|13:45:19.854893|S|17|68.06|0|17
C|BMA|20250724|14:35:55.846899|S|25|68.92|0|25
C|BMA|20250724|15:50:39.575581|S|25|70.26|0|25
C|BMA|20250724|15:52:03.025412|S|4|70.5|0|4
C|BMA|20250724|15:52:28.451879|S|100|70.5|0|100
C|BMA|20250724|15:53:25.857537|S|22|70.48|0|22
C|BMA|20250724|15:53:42.842228|S|64|70.46|0|64
C|BMA|20250724|15:54:03.500332|S|5|70.41|0|5
C|BMA|20250724|15:54:03.511586|S|90|70.46|0|90
C|BMA|20250724|15:54:10.353371|S|100|70.46|0|100
C|BMA|20250724|15:54:15.837317|S|100|70.46|0|100
C|BMA|20250724|15:59:54.550925|S|100|69.83|0|100
C|BMBL|20250724|09:30:38.955587|S|100|8.36|0|100
C|BMBL|20250724|09:39:09.448410|S|110|8.415|0|110
C|BMBL|20250724|09:42:33.271353|S|230|8.36|0|230
C|BMBL|20250724|09:45:20.924543|S|3|8.45|0|3
C|BMBL|20250724|09:47:43.258860|S|3|8.53|0|3
C|BMBL|20250724|09:49:16.404815|S|100|8.51|0|100
C|BMBL|20250724|09:53:40.039400|S|50|8.46|0|50
C|BMBL|20250724|09:53:41.159220|S|38|8.46|0|38
C|BMBL|20250724|09:53:41.232824|S|12|8.45|0|12
C|BMBL|20250724|09:55:52.305766|S|140|8.49|0|140
C|BMBL|20250724|10:06:11.253785|S|100|8.525|0|100
C|BMBL|20250724|10:14:39.376986|S|14|8.45|0|14
C|BMBL|20250724|10:14:41.313908|S|36|8.45|0|36
C|BMBL|20250724|10:31:37.716081|S|10|8.47|0|10
C|BMBL|20250724|10:31:41.391588|S|100|8.465|0|100
C|BMBL|20250724|10:34:44.993519|S|10|8.41|0|10
C|BMBL|20250724|10:35:34.749594|S|110|8.46|0|110
C|BMBL|20250724|10:41:37.991865|S|100|8.51|0|100
C|BMBL|20250724|10:41:38.043088|S|100|8.51|0|100
C|BMBL|20250724|10:51:49.734526|S|100|8.515|0|100
C|BMBL|20250724|10:51:53.353534|S|100|8.515|0|100
C|BMBL|20250724|10:51:54.004944|S|100|8.515|0|100
C|BMBL|20250724|10:51:54.361472|S|100|8.515|0|100
C|BMBL|20250724|10:51:54.361557|S|90|8.515|0|90
C|BMBL|20250724|10:52:02.729961|S|100|8.515|0|100
C|BMBL|20250724|10:59:11.680861|S|100|8.525|0|100
C|BMBL|20250724|11:01:00.503116|S|100|8.52|0|100
C|BMBL|20250724|11:01:00.503116|S|65|8.52|0|65
C|BMBL|20250724|11:01:00.503663|S|35|8.52|0|35
C|BMBL|20250724|11:01:17.536853|S|100|8.51|0|100
C|BMBL|20250724|11:13:35.279865|S|100|8.44|0|100
C|BMBL|20250724|11:13:35.279865|S|43|8.44|0|43
C|BMBL|20250724|11:15:42.003443|S|7|8.43|0|7
C|BMBL|20250724|11:15:56.287133|S|93|8.43|0|93
C|BMBL|20250724|11:19:41.235829|S|20|8.41|0|20
C|BMBL|20250724|11:26:00.656370|S|100|8.405|0|100
C|BMBL|20250724|11:26:03.982803|S|100|8.4|0|100
C|BMBL|20250724|11:33:15.416915|S|100|8.42|0|100
C|BMBL|20250724|11:33:15.416916|S|100|8.42|0|100
C|BMBL|20250724|11:36:01.351934|S|100|8.415|0|100
C|BMBL|20250724|11:36:01.352019|S|100|8.415|0|100
C|BMBL|20250724|11:36:05.835403|S|100|8.415|0|100
C|BMBL|20250724|11:36:05.835453|S|200|8.415|0|200
C|BMBL|20250724|11:36:07.540230|S|100|8.415|0|100
C|BMBL|20250724|11:36:07.540270|S|1|8.415|0|1
C|BMBL|20250724|11:36:07.540315|S|9|8.415|0|9
C|BMBL|20250724|11:36:07.540751|S|100|8.41|0|100
C|BMBL|20250724|11:36:07.540752|S|100|8.41|0|100
C|BMBL|20250724|11:54:25.394506|S|100|8.415|0|100
C|BMBL|20250724|11:54:28.066364|S|8|8.425|0|8
C|BMBL|20250724|11:56:07.194161|S|40|8.42|0|40
C|BMBL|20250724|11:58:49.521040|S|12|8.42|0|12
C|BMBL|20250724|12:03:18.528363|S|10|8.43|0|10
C|BMBL|20250724|12:03:18.528363|S|16|8.43|0|16
C|BMBL|20250724|12:05:46.822120|S|11|8.41|0|11
C|BMBL|20250724|12:07:09.178336|S|6|8.41|0|6
C|BMBL|20250724|12:07:09.178337|S|100|8.41|0|100
C|BMBL|20250724|12:07:09.178337|S|78|8.41|0|78
C|BMBL|20250724|12:08:05.810040|S|62|8.41|0|62
C|BMBL|20250724|12:08:15.137895|S|26|8.41|0|26
C|BMBL|20250724|12:08:48.481531|S|40|8.415|0|40
C|BMBL|20250724|12:10:43.434325|S|13|8.42|0|13
C|BMBL|20250724|12:12:39.142019|S|27|8.4|0|27
C|BMBL|20250724|12:15:40.042186|S|26|8.39|0|26
C|BMBL|20250724|12:16:31.352407|S|10|8.405|0|10
C|BMBL|20250724|12:28:02.584282|S|26|8.41|0|26
C|BMBL|20250724|12:29:53.523569|S|4|8.42|0|4
C|BMBL|20250724|12:30:22.299050|S|100|8.42|0|100
C|BMBL|20250724|12:30:22.299050|S|160|8.42|0|160
C|BMBL|20250724|12:30:22.299051|S|1|8.42|0|1
C|BMBL|20250724|12:37:19.909153|S|27|8.415|0|27
C|BMBL|20250724|12:38:46.762341|S|6|8.415|0|6
C|BMBL|20250724|12:44:12.631834|S|83|8.41|0|83
C|BMBL|20250724|12:44:12.631834|S|11|8.41|0|11
C|BMBL|20250724|12:44:12.631834|S|140|8.41|0|140
C|BMBL|20250724|12:44:53.644798|S|6|8.41|0|6
C|BMBL|20250724|12:44:55.042824|S|10|8.41|0|10
C|BMBL|20250724|12:44:58.985547|S|94|8.41|0|94
C|BMBL|20250724|12:46:28.356314|S|1|8.4|0|1
C|BMBL|20250724|12:58:54.328418|S|6|8.34|0|6
C|BMBL|20250724|12:58:54.328418|S|10|8.34|0|10
C|BMBL|20250724|12:59:55.277527|S|6|8.36|0|6
C|BMBL|20250724|12:59:55.277527|S|70|8.36|0|70
C|BMBL|20250724|12:59:55.277527|S|12|8.36|0|12
C|BMBL|20250724|13:01:18.305245|S|6|8.37|0|6
C|BMBL|20250724|13:29:00.032950|S|3|8.38|0|3
C|BMBL|20250724|13:29:50.036036|S|3|8.38|0|3
C|BMBL|20250724|13:30:40.034093|S|4|8.38|0|4
C|BMBL|20250724|13:31:30.033543|S|4|8.38|0|4
C|BMBL|20250724|13:33:10.041044|S|5|8.39|0|5
C|BMBL|20250724|13:34:00.042099|S|4|8.39|0|4
C|BMBL|20250724|13:34:50.039339|S|4|8.385|0|4
C|BMBL|20250724|13:35:40.043540|S|4|8.39|0|4
C|BMBL|20250724|13:41:17.713431|S|100|8.39|0|100
C|BMBL|20250724|13:51:30.046420|S|8|8.4|0|8
C|BMBL|20250724|13:51:34.216299|S|5|8.39|0|5
C|BMBL|20250724|13:56:40.778288|S|126|8.395|0|126
C|BMBL|20250724|13:56:40.778348|S|25|8.395|0|25
C|BMBL|20250724|13:56:41.264581|S|126|8.395|0|126
C|BMBL|20250724|13:56:50.564708|S|42|8.395|0|42
C|BMBL|20250724|13:58:10.042456|S|3|8.39|0|3
C|BMBL|20250724|13:59:50.043963|S|4|8.39|0|4
C|BMBL|20250724|14:01:15.907059|S|47|8.39|0|47
C|BMBL|20250724|14:07:20.039272|S|5|8.41|0|5
C|BMBL|20250724|14:20:11.154022|S|126|8.365|0|126
C|BMBL|20250724|14:20:11.154085|S|25|8.365|0|25
C|BMBL|20250724|14:27:24.121757|S|1|8.39|0|1
C|BMBL|20250724|14:31:47.874579|S|126|8.375|0|126
C|BMBL|20250724|14:53:21.218251|S|126|8.355|0|126
C|BMBL|20250724|14:56:31.650679|S|15|8.365|0|15
C|BMBL|20250724|14:58:35.052405|S|100|8.355|0|100
C|BMBL|20250724|15:03:05.744444|S|126|8.365|0|126
C|BMBL|20250724|15:04:18.699090|S|1|8.38|0|1
C|BMBL|20250724|15:08:33.047365|S|126|8.375|0|126
C|BMBL|20250724|15:15:33.085038|S|5|8.39|0|5
C|BMBL|20250724|15:21:55.381443|S|15|8.405|0|15
C|BMBL|20250724|15:36:51.022864|S|1|8.5|0|1
C|BMBL|20250724|15:43:07.715091|S|68|8.54|0|68
C|BMBL|20250724|15:47:12.718652|S|13|8.545|0|13
C|BMBL|20250724|15:50:12.142262|S|6|8.53|0|6
C|BMBL|20250724|15:52:01.225836|S|1|8.51|0|1
C|BMBL|20250724|15:53:45.290354|S|14|8.535|0|14
C|BMBL|20250724|15:54:37.577321|S|88|8.54|0|88
C|BMBL|20250724|15:55:12.400741|S|82|8.54|0|82
C|BMBL|20250724|15:57:01.644315|S|100|8.535|0|100
C|BMBL|20250724|15:57:16.850899|S|100|8.54|0|100
C|BMBL|20250724|15:57:50.370335|S|100|8.55|0|100
C|BMBL|20250724|15:58:04.094701|S|8|8.54|0|8
C|BMBL|20250724|15:58:18.817206|S|100|8.545|0|100
C|BMBL|20250724|15:58:48.057790|S|100|8.545|0|100
C|BMBL|20250724|15:59:04.499777|S|100|8.55|0|100
C|BMBL|20250724|15:59:07.496528|S|100|8.55|0|100
C|BMBL|20250724|15:59:09.713901|S|100|8.55|0|100
C|BMBL|20250724|15:59:11.379927|S|100|8.55|0|100
C|BMBL|20250724|15:59:14.015405|S|100|8.55|0|100
C|BMBL|20250724|15:59:16.322152|S|100|8.55|0|100
C|BMBL|20250724|15:59:19.241079|S|100|8.545|0|100
C|BMBL|20250724|15:59:19.241080|S|262|8.545|0|262
C|BMBL|20250724|15:59:19.241080|S|100|8.545|0|100
C|BMBL|20250724|15:59:19.241164|S|100|8.55|0|100
C|BMBL|20250724|15:59:25.008087|S|100|8.57|0|100
C|BMBL|20250724|15:59:25.338692|S|100|8.56|0|100
C|BMBL|20250724|15:59:25.382100|S|100|8.56|0|100
C|BMBL|20250724|15:59:33.423395|S|65|8.57|0|65
C|BMBL|20250724|15:59:33.423411|S|35|8.57|0|35
C|BMBL|20250724|15:59:40.656946|S|12|8.56|0|12
C|BMBL|20250724|15:59:40.663322|S|100|8.57|0|100
C|BMBL|20250724|15:59:46.139365|S|100|8.57|0|100
C|BMBL|20250724|15:59:47.386152|S|88|8.565|0|88
C|BMBL|20250724|15:59:47.822016|S|62|8.56|0|62
C|BMBL|20250724|15:59:48.349705|S|100|8.57|0|100
C|BMBL|20250724|15:59:48.351532|S|28|8.56|0|28
C|BMBL|20250724|15:59:48.409342|S|100|8.57|0|100
C|BMBL|20250724|15:59:48.485246|S|20|8.56|0|20
C|BMBL|20250724|15:59:48.495367|S|41|8.57|0|41
C|BMBL|20250724|15:59:48.654540|S|6|8.57|0|6
C|BMBL|20250724|15:59:48.805505|S|53|8.57|0|53
C|BMBL|20250724|15:59:55.494579|S|1|8.56|0|1
C|BMBL|20250724|15:59:55.732238|S|73|8.565|0|73
C|BMBL|20250724|15:59:55.981380|S|91|8.565|0|91
C|BMBL|20250724|15:59:56.105645|S|17|8.565|0|17
C|BMBL|20250724|15:59:56.219998|S|131|8.565|0|131
C|BMBL|20250724|15:59:56.976420|S|2|8.565|0|2
C|BMEA|20250724|10:55:57.033992|S|23|1.85|0|23
C|BMEA|20250724|11:00:20.951350|S|100|1.85|0|100
C|BMEA|20250724|11:05:57.183691|S|186|1.845|0|186
C|BMEA|20250724|11:06:02.140699|S|186|1.845|0|186
C|BMEA|20250724|14:43:28.799867|S|41|1.81|0|41
C|BMEA|20250724|14:45:15.124608|S|100|1.815|0|100
C|BMEA|20250724|15:59:37.072220|S|242|1.81|0|242
C|BMEA|20250724|15:59:37.072237|S|44|1.81|0|44
C|BMEA|20250724|15:59:56.964135|S|23|1.815|0|23
C|BMEA|20250724|15:59:57.954565|S|26|1.815|0|26
C|BMEA|20250724|15:59:59.840327|S|204|1.82|0|204
C|BMGL|20250724|09:58:35.272385|S|300|2.27|0|300
C|BMGL|20250724|09:58:35.272385|S|400|2.29|0|400
C|BMGL|20250724|11:14:46.480350|S|200|2.29|0|200
C|BMGL|20250724|11:15:30.116999|S|200|2.3|0|200
C|BMGL|20250724|15:56:18.033885|S|10|2.25|0|10
C|BMGL|20250724|15:56:18.033885|S|18|2.25|0|18
C|BMGL|20250724|15:56:18.033885|S|10|2.25|0|10
C|BMI|20250724|09:37:40.213296|S|15|190.215|0|15
C|BMI|20250724|10:00:12.575451|S|65|189.28|0|65
C|BMI|20250724|10:00:12.575451|S|35|189.13|0|35
C|BMI|20250724|10:00:13.271527|S|35|189.28|0|35
C|BMI|20250724|10:00:41.646438|S|1|189.2|0|1
C|BMI|20250724|10:21:26.645937|S|7|187.41|0|7
C|BMI|20250724|10:21:45.647491|S|4|187.81|0|4
C|BMI|20250724|10:33:14.035523|S|2|187.58|0|2
C|BMI|20250724|10:36:21.609997|S|33|187.88|0|33
C|BMI|20250724|10:36:21.610126|S|39|187.88|0|39
C|BMI|20250724|10:38:37.202789|S|77|187.88|0|77
C|BMI|20250724|10:54:46.161135|S|81|189.05|0|81
C|BMI|20250724|10:56:00.035874|S|1|189.17|0|1
C|BMI|20250724|11:36:28.589430|S|20|190.65|0|20
C|BMI|20250724|11:49:36.379328|S|26|190.06|0|26
C|BMI|20250724|11:49:38.532249|S|15|190.06|0|15
C|BMI|20250724|11:51:19.741749|S|20|190.11|0|20
C|BMI|20250724|11:51:19.741750|S|34|190.05|0|34
C|BMI|20250724|11:51:19.741769|S|20|190.05|0|20
C|BMI|20250724|11:56:12.334525|S|67|189.06|0|67
C|BMI|20250724|12:07:19.759378|S|10|189.09|0|10
C|BMI|20250724|12:10:02.838977|S|5|189.48|0|5
C|BMI|20250724|12:23:25.995068|S|10|189.26|0|10
C|BMI|20250724|12:30:31.419821|S|50|189.74|0|50
C|BMI|20250724|12:30:31.419893|S|29|189.79|0|29
C|BMI|20250724|12:40:57.927317|S|23|190.05|0|23
C|BMI|20250724|14:05:47.029855|S|100|190.315|0|100
C|BMI|20250724|15:35:44.192788|S|2|190.17|0|2
C|BMI|20250724|15:45:52.925929|S|4|190.06|0|4
C|BMI|20250724|15:46:42.433127|S|76|190.11|0|76
C|BMI|20250724|15:46:42.433127|S|1|190.11|0|1
C|BML PRH|20250724|15:56:55.711500|S|52|20.44|0|52
C|BML PRH|20250724|15:56:56.707614|S|48|20.44|0|48
C|BMNR|20250724|09:30:11.503571|S|100|40.46|0|100
C|BMNR|20250724|09:30:11.917449|S|90|40.46|0|90
C|BMNR|20250724|09:30:12.123381|S|100|40.46|0|100
C|BMNR|20250724|09:30:12.157048|S|100|40.46|0|100
C|BMNR|20250724|09:30:22.086424|S|100|40.46|0|100
C|BMNR|20250724|09:30:22.092905|S|100|40.46|0|100
C|BMNR|20250724|09:30:24.851222|S|100|40.43|0|100
C|BMNR|20250724|09:30:33.162610|S|10|40.4|0|10
C|BMNR|20250724|09:30:43.966685|S|10|40.37|0|10
C|BMNR|20250724|09:30:43.966821|S|9|40.37|0|9
C|BMNR|20250724|09:30:43.966896|S|81|40.37|0|81
C|BMNR|20250724|09:30:46.097456|S|10|40.4|0|10
C|BMNR|20250724|09:30:54.910777|S|100|40.16|0|100
C|BMNR|20250724|09:30:56.279651|S|100|40.16|0|100
C|BMNR|20250724|09:31:11.748610|S|10|39.64|0|10
C|BMNR|20250724|09:32:04.700350|S|65|39.7|0|65
C|BMNR|20250724|09:32:04.946053|S|100|39.7|0|100
C|BMNR|20250724|09:32:07.560430|S|100|39.68|0|100
C|BMNR|20250724|09:32:28.835796|S|100|39.59|0|100
C|BMNR|20250724|09:32:39.024867|S|10|39.56|0|10
C|BMNR|20250724|09:32:50.804023|S|100|39.35|0|100
C|BMNR|20250724|09:32:50.948482|S|100|39.39|0|100
C|BMNR|20250724|09:33:17.929445|S|20|39.5|0|20
C|BMNR|20250724|09:33:31.758311|S|60|39.46|0|60
C|BMNR|20250724|09:34:04.107557|S|100|39.46|0|100
C|BMNR|20250724|09:34:06.147096|S|100|39.46|0|100
C|BMNR|20250724|09:34:06.291745|S|100|39.47|0|100
C|BMNR|20250724|09:34:09.428643|S|100|39.32|0|100
C|BMNR|20250724|09:34:25.691394|S|100|39.22|0|100
C|BMNR|20250724|09:34:51.599058|S|25|39.3|0|25
C|BMNR|20250724|09:34:54.865306|S|18|39.16|0|18
C|BMNR|20250724|09:35:08.175530|S|100|39.16|0|100
C|BMNR|20250724|09:37:17.339170|S|100|39.48|0|100
C|BMNR|20250724|09:39:32.687988|S|10|39.97|0|10
C|BMNR|20250724|09:40:18.374428|S|100|39.85|0|100
C|BMNR|20250724|09:41:33.618746|S|10|39.97|0|10
C|BMNR|20250724|09:43:13.037721|S|100|39.94|0|100
C|BMNR|20250724|09:43:18.904586|S|100|39.93|0|100
C|BMNR|20250724|09:43:25.085059|S|100|39.9|0|100
C|BMNR|20250724|09:43:28.448881|S|10|39.97|0|10
C|BMNR|20250724|09:43:28.985496|S|100|39.9|0|100
C|BMNR|20250724|09:43:30.191697|S|100|39.9|0|100
C|BMNR|20250724|09:43:37.621578|S|100|39.9|0|100
C|BMNR|20250724|09:43:37.884041|S|23|39.9|0|23
C|BMNR|20250724|09:44:00.304290|S|100|39.86|0|100
C|BMNR|20250724|09:44:00.304429|S|2|39.86|0|2
C|BMNR|20250724|09:44:00.306055|S|21|39.86|0|21
C|BMNR|20250724|09:44:05.127512|S|44|39.84|0|44
C|BMNR|20250724|09:44:05.127512|S|56|39.84|0|56
C|BMNR|20250724|09:44:06.502191|S|100|39.9|0|100
C|BMNR|20250724|09:44:12.222605|S|100|39.91|0|100
C|BMNR|20250724|09:44:15.583863|S|47|39.99|0|47
C|BMNR|20250724|09:44:19.087191|S|100|39.9|0|100
C|BMNR|20250724|09:44:28.141106|S|100|39.9|0|100
C|BMNR|20250724|09:44:30.686689|S|100|39.9|0|100
C|BMNR|20250724|09:44:37.244844|S|100|39.91|0|100
C|BMNR|20250724|09:44:38.589493|S|100|39.9|0|100
C|BMNR|20250724|09:44:49.385057|S|75|39.91|0|75
C|BMNR|20250724|09:44:52.188757|S|100|39.92|0|100
C|BMNR|20250724|09:44:54.792570|S|100|39.91|0|100
C|BMNR|20250724|09:44:59.644907|S|100|39.9|0|100
C|BMNR|20250724|09:44:59.644907|S|100|39.9|0|100
C|BMNR|20250724|09:45:01.673145|S|100|39.91|0|100
C|BMNR|20250724|09:45:02.505088|S|100|39.9|0|100
C|BMNR|20250724|09:45:02.505088|S|100|39.91|0|100
C|BMNR|20250724|09:45:11.909619|S|100|40.21|0|100
C|BMNR|20250724|09:45:13.119396|S|100|40.21|0|100
C|BMNR|20250724|09:45:17.589837|S|75|40.19|0|75
C|BMNR|20250724|09:45:19.830723|S|100|40.16|0|100
C|BMNR|20250724|09:45:19.830723|S|100|40.15|0|100
C|BMNR|20250724|09:45:28.425713|S|10|40.17|0|10
C|BMNR|20250724|09:45:40.340319|S|25|40.17|0|25
C|BMNR|20250724|09:45:42.134357|S|90|40.18|0|90
C|BMNR|20250724|09:45:42.134357|S|10|40.26|0|10
C|BMNR|20250724|09:45:43.146693|S|5|40.18|0|5
C|BMNR|20250724|09:45:45.031298|S|75|40.3|0|75
C|BMNR|20250724|09:45:46.915620|S|100|40.41|0|100
C|BMNR|20250724|09:45:57.432097|S|100|40.23|0|100
C|BMNR|20250724|09:46:05.789559|S|100|40.22|0|100
C|BMNR|20250724|09:46:07.771676|S|100|40.23|0|100
C|BMNR|20250724|09:46:12.648074|S|100|40.26|0|100
C|BMNR|20250724|09:46:17.080343|S|10|40.22|0|10
C|BMNR|20250724|09:46:17.080672|S|10|40.22|0|10
C|BMNR|20250724|09:46:17.080672|S|90|40.22|0|90
C|BMNR|20250724|09:46:17.081295|S|21|40.22|0|21
C|BMNR|20250724|09:46:18.820349|S|100|40.13|0|100
C|BMNR|20250724|09:46:29.099453|S|200|40|0|200
C|BMNR|20250724|09:46:29.308681|S|100|39.92|0|100
C|BMNR|20250724|09:46:32.571614|S|100|39.945|0|100
C|BMNR|20250724|09:46:51.833172|S|10|39.99|0|10
C|BMNR|20250724|09:46:55.240424|S|10|39.91|0|10
C|BMNR|20250724|09:46:55.353057|S|100|39.9|0|100
C|BMNR|20250724|09:47:00.182174|S|60|39.96|0|60
C|BMNR|20250724|09:47:13.233627|S|100|40.01|0|100
C|BMNR|20250724|09:47:35.936166|S|100|40.1|0|100
C|BMNR|20250724|09:47:42.098585|S|300|40.195|0|300
C|BMNR|20250724|09:47:42.208808|S|100|40.14|0|100
C|BMNR|20250724|09:47:51.599097|S|100|40.15|0|100
C|BMNR|20250724|09:47:54.642924|S|100|40.16|0|100
C|BMNR|20250724|09:48:25.822841|S|100|40.25|0|100
C|BMNR|20250724|09:48:37.261766|S|100|40.02|0|100
C|BMNR|20250724|09:48:37.653788|S|100|40.01|0|100
C|BMNR|20250724|09:48:43.278144|S|100|39.94|0|100
C|BMNR|20250724|09:48:53.849155|S|100|39.99|0|100
C|BMNR|20250724|09:49:12.978135|S|100|39.95|0|100
C|BMNR|20250724|09:49:31.436638|S|100|39.91|0|100
C|BMNR|20250724|09:49:55.606154|S|75|39.91|0|75
C|BMNR|20250724|09:49:58.621811|S|50|39.91|0|50
C|BMNR|20250724|09:49:59.234103|S|100|39.91|0|100
C|BMNR|20250724|09:51:07.981873|S|9|39.9|0|9
C|BMNR|20250724|09:51:57.569692|S|100|39.65|0|100
C|BMNR|20250724|09:52:26.600844|S|100|39.57|0|100
C|BMNR|20250724|09:53:39.510006|S|100|39.83|0|100
C|BMNR|20250724|09:56:25.601039|S|100|39.87|0|100
C|BMNR|20250724|09:57:28.614429|S|50|39.78|0|50
C|BMNR|20250724|09:59:13.573301|S|6|40.09|0|6
C|BMNR|20250724|09:59:21.804406|S|100|40.12|0|100
C|BMNR|20250724|09:59:58.972383|S|81|39.95|0|81
C|BMNR|20250724|09:59:58.972493|S|19|39.95|0|19
C|BMNR|20250724|10:02:06.779856|S|89|39.7|0|89
C|BMNR|20250724|10:05:00.701486|S|100|39.71|0|100
C|BMNR|20250724|10:06:05.016947|S|85|39.81|0|85
C|BMNR|20250724|10:07:32.049481|S|75|39.91|0|75
C|BMNR|20250724|10:08:43.413835|S|100|39.89|0|100
C|BMNR|20250724|10:08:43.856426|S|76|39.91|0|76
C|BMNR|20250724|10:10:03.741502|S|100|39.79|0|100
C|BMNR|20250724|10:11:51.045527|S|100|39.68|0|100
C|BMNR|20250724|10:13:38.670077|S|50|39.26|0|50
C|BMNR|20250724|10:13:41.842073|S|100|39.26|0|100
C|BMNR|20250724|10:13:59.166760|S|100|39.26|0|100
C|BMNR|20250724|10:16:30.046760|S|4|38.98|0|4
C|BMNR|20250724|10:17:03.309370|S|89|38.75|0|89
C|BMNR|20250724|10:17:07.106303|S|100|38.62|0|100
C|BMNR|20250724|10:17:09.215513|S|100|38.64|0|100
C|BMNR|20250724|10:17:26.774768|S|100|38.55|0|100
C|BMNR|20250724|10:18:11.652905|S|100|38.79|0|100
C|BMNR|20250724|10:18:35.241295|S|100|38.65|0|100
C|BMNR|20250724|10:19:57.487721|S|100|38.95|0|100
C|BMNR|20250724|10:19:57.545058|S|100|38.98|0|100
C|BMNR|20250724|10:20:00.003717|S|100|38.91|0|100
C|BMNR|20250724|10:23:29.871192|S|100|39.25|0|100
C|BMNR|20250724|10:25:35.976953|S|12|38.74|0|12
C|BMNR|20250724|10:25:39.376888|S|96|38.82|0|96
C|BMNR|20250724|10:30:10.661928|S|100|39.23|0|100
C|BMNR|20250724|10:30:16.372839|S|100|39.39|0|100
C|BMNR|20250724|10:30:18.296428|S|100|39.41|0|100
C|BMNR|20250724|10:30:18.965627|S|100|39.4|0|100
C|BMNR|20250724|10:32:08.459555|S|100|39.58|0|100
C|BMNR|20250724|10:34:30.984686|S|100|39.74|0|100
C|BMNR|20250724|10:35:02.013677|S|100|39.9|0|100
C|BMNR|20250724|10:35:02.221634|S|100|39.9|0|100
C|BMNR|20250724|10:35:06.419913|S|49|39.9|0|49
C|BMNR|20250724|10:35:06.421031|S|51|39.9|0|51
C|BMNR|20250724|10:35:09.276802|S|100|39.83|0|100
C|BMNR|20250724|10:35:57.017406|S|100|39.9|0|100
C|BMNR|20250724|10:36:06.698439|S|100|39.91|0|100
C|BMNR|20250724|10:36:09.083385|S|100|39.91|0|100
C|BMNR|20250724|10:36:14.118553|S|100|39.91|0|100
C|BMNR|20250724|10:36:57.839087|S|100|39.95|0|100
C|BMNR|20250724|10:38:04.893618|S|100|39.96|0|100
C|BMNR|20250724|10:38:07.515705|S|75|39.92|0|75
C|BMNR|20250724|10:38:10.144804|S|100|40|0|100
C|BMNR|20250724|10:38:10.557732|S|100|39.95|0|100
C|BMNR|20250724|10:38:11.891262|S|100|40.05|0|100
C|BMNR|20250724|10:38:19.449680|S|75|40.02|0|75
C|BMNR|20250724|10:38:19.453358|S|25|40.02|0|25
C|BMNR|20250724|10:38:21.955654|S|100|40.08|0|100
C|BMNR|20250724|10:38:22.020769|S|100|40.05|0|100
C|BMNR|20250724|10:38:22.423255|S|100|40.05|0|100
C|BMNR|20250724|10:38:28.142100|S|25|40.1|0|25
C|BMNR|20250724|10:38:30.247923|S|100|40.11|0|100
C|BMNR|20250724|10:38:31.609036|S|100|40.11|0|100
C|BMNR|20250724|10:38:32.434473|S|100|40.11|0|100
C|BMNR|20250724|10:38:32.649012|S|100|40.11|0|100
C|BMNR|20250724|10:38:32.866488|S|100|40.11|0|100
C|BMNR|20250724|10:38:39.961066|S|75|40.05|0|75
C|BMNR|20250724|10:38:42.567949|S|100|40.05|0|100
C|BMNR|20250724|10:38:44.361749|S|100|40.05|0|100
C|BMNR|20250724|10:38:57.531497|S|25|40.05|0|25
C|BMNR|20250724|10:38:58.919671|S|100|40.05|0|100
C|BMNR|20250724|10:39:09.733273|S|100|40.05|0|100
C|BMNR|20250724|10:39:11.974795|S|100|40.02|0|100
C|BMNR|20250724|10:39:13.938445|S|100|40.06|0|100
C|BMNR|20250724|10:39:14.569557|S|100|40.06|0|100
C|BMNR|20250724|10:39:21.024865|S|100|40.08|0|100
C|BMNR|20250724|10:39:26.398637|S|75|40.08|0|75
C|BMNR|20250724|10:39:27.588811|S|100|40.09|0|100
C|BMNR|20250724|10:39:30.907579|S|100|40.09|0|100
C|BMNR|20250724|10:39:31.854774|S|50|40.09|0|50
C|BMNR|20250724|10:39:32.074385|S|100|40.09|0|100
C|BMNR|20250724|10:39:33.487013|S|75|40.09|0|75
C|BMNR|20250724|10:39:34.658119|S|75|40.1|0|75
C|BMNR|20250724|10:39:36.077629|S|100|40.14|0|100
C|BMNR|20250724|10:39:37.917465|S|100|40.14|0|100
C|BMNR|20250724|10:39:38.119471|S|100|40.11|0|100
C|BMNR|20250724|10:39:38.326261|S|100|40.09|0|100
C|BMNR|20250724|10:39:40.977056|S|75|40.09|0|75
C|BMNR|20250724|10:39:41.760703|S|100|40.12|0|100
C|BMNR|20250724|10:39:41.964067|S|100|40.12|0|100
C|BMNR|20250724|10:39:57.797080|S|10|40.5|0|10
C|BMNR|20250724|10:41:25.463461|S|100|40.32|0|100
C|BMNR|20250724|10:41:30.315363|S|100|40.295|0|100
C|BMNR|20250724|10:41:30.920432|S|100|40.295|0|100
C|BMNR|20250724|10:41:53.091469|S|100|40.14|0|100
C|BMNR|20250724|10:41:53.557590|S|70|40.17|0|70
C|BMNR|20250724|10:42:48.408681|S|100|40.06|0|100
C|BMNR|20250724|10:43:07.650610|S|100|40.09|0|100
C|BMNR|20250724|10:43:28.180653|S|10|40|0|10
C|BMNR|20250724|10:46:00.031249|S|10|40.38|0|10
C|BMNR|20250724|10:47:40.712469|S|100|40.34|0|100
C|BMNR|20250724|10:48:30.513375|S|100|40.58|0|100
C|BMNR|20250724|10:49:05.909431|S|100|40.64|0|100
C|BMNR|20250724|10:52:48.590528|S|56|40.94|0|56
C|BMNR|20250724|10:54:05.316175|S|30|41.48|0|30
C|BMNR|20250724|10:54:05.793941|S|30|41.49|0|30
C|BMNR|20250724|10:54:08.385423|S|100|41.39|0|100
C|BMNR|20250724|10:54:22.599152|S|100|41.7|0|100
C|BMNR|20250724|10:54:22.723244|S|100|41.7|0|100
C|BMNR|20250724|10:54:27.437028|S|100|41.64|0|100
C|BMNR|20250724|10:54:35.664916|S|57|41.74|0|57
C|BMNR|20250724|10:56:17.401083|S|1|42.88|0|1
C|BMNR|20250724|10:56:28.718135|S|125|42.545|0|125
C|BMNR|20250724|10:56:28.718220|S|25|42.55|0|25
C|BMNR|20250724|10:57:10.080864|S|100|41.99|0|100
C|BMNR|20250724|10:57:10.458014|S|100|42.04|0|100
C|BMNR|20250724|10:57:28.408816|S|100|42.24|0|100
C|BMNR|20250724|10:57:34.658475|S|100|41.96|0|100
C|BMNR|20250724|10:57:56.803427|S|100|42.21|0|100
C|BMNR|20250724|10:57:56.810365|S|100|42.16|0|100
C|BMNR|20250724|10:58:27.825507|S|100|41.82|0|100
C|BMNR|20250724|11:01:37.214283|S|72|41.51|0|72
C|BMNR|20250724|11:03:31.170663|S|100|42.35|0|100
C|BMNR|20250724|11:03:55.909437|S|20|42.57|0|20
C|BMNR|20250724|11:03:56.206981|S|1|42.57|0|1
C|BMNR|20250724|11:04:59.396609|S|100|42.225|0|100
C|BMNR|20250724|11:06:43.845776|S|100|42.49|0|100
C|BMNR|20250724|11:09:17.313806|S|100|42.31|0|100
C|BMNR|20250724|11:10:26.213729|S|100|43.02|0|100
C|BMNR|20250724|11:11:32.635990|S|100|43.46|0|100
C|BMNR|20250724|11:11:35.120951|S|100|43.37|0|100
C|BMNR|20250724|11:12:59.202112|S|100|43.41|0|100
C|BMNR|20250724|11:13:32.530476|S|100|43.19|0|100
C|BMNR|20250724|11:13:41.960239|S|5|43.265|0|5
C|BMNR|20250724|11:14:01.407206|S|41|43.66|0|41
C|BMNR|20250724|11:14:01.407222|S|1|43.66|0|1
C|BMNR|20250724|11:14:01.407270|S|65|43.66|0|65
C|BMNR|20250724|11:14:01.407365|S|58|43.66|0|58
C|BMNR|20250724|11:14:08.075318|S|100|43.72|0|100
C|BMNR|20250724|11:14:17.288910|S|1|43.9|0|1
C|BMNR|20250724|11:14:29.775078|S|100|43.89|0|100
C|BMNR|20250724|11:14:43.400447|S|100|43.805|0|100
C|BMNR|20250724|11:14:44.565831|S|12|43.77|0|12
C|BMNR|20250724|11:14:44.565837|S|78|43.77|0|78
C|BMNR|20250724|11:14:44.565853|S|10|43.77|0|10
C|BMNR|20250724|11:14:44.565854|S|200|43.78|0|200
C|BMNR|20250724|11:15:03.987565|S|11|44.1|0|11
C|BMNR|20250724|11:15:24.974016|S|100|44.6|0|100
C|BMNR|20250724|11:15:33.607865|S|11|44.46|0|11
C|BMNR|20250724|11:15:33.607987|S|100|44.45|0|100
C|BMNR|20250724|11:15:36.436136|S|100|44.55|0|100
C|BMNR|20250724|11:15:45.732176|S|12|44.58|0|12
C|BMNR|20250724|11:15:51.485102|S|100|44.49|0|100
C|BMNR|20250724|11:16:06.285146|S|100|44.48|0|100
C|BMNR|20250724|11:16:06.573817|S|100|44.48|0|100
C|BMNR|20250724|11:16:22.013499|S|100|44.49|0|100
C|BMNR|20250724|11:16:55.706670|S|100|44.51|0|100
C|BMNR|20250724|11:16:55.870077|S|100|44.51|0|100
C|BMNR|20250724|11:16:55.994239|S|100|44.51|0|100
C|BMNR|20250724|11:16:56.105074|S|100|44.51|0|100
C|BMNR|20250724|11:16:56.174636|S|8|44.51|0|8
C|BMNR|20250724|11:17:00.925530|S|100|44.53|0|100
C|BMNR|20250724|11:17:01.627442|S|6|44.74|0|6
C|BMNR|20250724|11:17:01.636087|S|3|44.82|0|3
C|BMNR|20250724|11:17:01.640625|S|80|44.9|0|80
C|BMNR|20250724|11:17:05.067610|S|100|44.95|0|100
C|BMNR|20250724|11:17:31.267541|S|100|45.27|0|100
C|BMNR|20250724|11:17:48.763392|S|100|45.45|0|100
C|BMNR|20250724|11:18:19.095100|S|30|45.65|0|30
C|BMNR|20250724|11:18:23.180909|S|14|45.575|0|14
C|BMNR|20250724|11:18:24.027928|S|14|45.37|0|14
C|BMNR|20250724|11:18:25.634271|S|12|45.36|0|12
C|BMNR|20250724|11:19:19.822356|S|100|44.385|0|100
C|BMNR|20250724|11:19:20.854098|S|100|44.44|0|100
C|BMNR|20250724|11:19:35.499780|S|100|44.37|0|100
C|BMNR|20250724|11:19:38.429853|S|100|44.37|0|100
C|BMNR|20250724|11:19:39.017458|S|100|44.36|0|100
C|BMNR|20250724|11:19:50.365985|S|100|43.82|0|100
C|BMNR|20250724|11:20:28.372655|S|100|44.37|0|100
C|BMNR|20250724|11:21:11.259628|S|100|44.02|0|100
C|BMNR|20250724|11:21:27.162106|S|11|43.9|0|11
C|BMNR|20250724|11:21:39.513665|S|100|43.94|0|100
C|BMNR|20250724|11:22:58.655783|S|100|43.75|0|100
C|BMNR|20250724|11:23:04.582159|S|100|43.52|0|100
C|BMNR|20250724|11:23:22.944743|S|100|43.78|0|100
C|BMNR|20250724|11:23:30.139916|S|100|43.73|0|100
C|BMNR|20250724|11:24:13.063880|S|100|43.78|0|100
C|BMNR|20250724|11:24:28.871364|S|34|43.38|0|34
C|BMNR|20250724|11:24:54.510657|S|100|43.31|0|100
C|BMNR|20250724|11:26:54.765005|S|12|43.7|0|12
C|BMNR|20250724|11:27:13.565189|S|11|43.4|0|11
C|BMNR|20250724|11:30:48.497816|S|100|43.32|0|100
C|BMNR|20250724|11:30:52.869070|S|100|43.17|0|100
C|BMNR|20250724|11:34:38.236497|S|1|43.425|0|1
C|BMNR|20250724|11:34:59.372108|S|100|43.495|0|100
C|BMNR|20250724|11:37:41.655721|S|100|43.935|0|100
C|BMNR|20250724|11:38:21.243016|S|10|43.755|0|10
C|BMNR|20250724|11:45:05.274409|S|100|43.82|0|100
C|BMNR|20250724|11:46:24.665093|E|100|43.46|0|100
C|BMNR|20250724|11:49:10.875134|S|100|44.52|0|100
C|BMNR|20250724|11:49:11.802533|S|100|44.44|0|100
C|BMNR|20250724|11:49:24.410966|S|100|44.21|0|100
C|BMNR|20250724|11:49:24.568533|S|100|44.21|0|100
C|BMNR|20250724|11:49:24.688248|S|100|44.21|0|100
C|BMNR|20250724|11:49:24.804366|S|100|44.21|0|100
C|BMNR|20250724|11:54:25.853583|S|1|43.59|0|1
C|BMNR|20250724|11:54:25.981171|S|100|43.52|0|100
C|BMNR|20250724|11:54:48.176931|S|100|43.21|0|100
C|BMNR|20250724|11:54:50.769344|S|89|43.19|0|89
C|BMNR|20250724|11:54:50.769361|S|1|43.16|0|1
C|BMNR|20250724|11:56:20.341485|S|100|42.91|0|100
C|BMNR|20250724|11:56:23.952151|S|100|42.72|0|100
C|BMNR|20250724|11:56:24.446470|S|100|42.7|0|100
C|BMNR|20250724|11:58:54.311843|S|100|42.32|0|100
C|BMNR|20250724|12:00:12.145682|S|100|43.04|0|100
C|BMNR|20250724|12:04:24.342555|S|10|43.49|0|10
C|BMNR|20250724|12:04:29.090652|S|100|43.49|0|100
C|BMNR|20250724|12:06:01.115842|S|100|43.66|0|100
C|BMNR|20250724|12:06:13.006960|S|500|43.98|0|500
C|BMNR|20250724|12:06:38.978662|S|14|44.02|0|14
C|BMNR|20250724|12:06:43.423480|S|100|44.095|0|100
C|BMNR|20250724|12:07:51.445275|S|100|43.91|0|100
C|BMNR|20250724|12:08:23.996633|S|100|43.81|0|100
C|BMNR|20250724|12:12:07.886065|S|2|42.79|0|2
C|BMNR|20250724|12:12:07.886079|S|98|42.79|0|98
C|BMNR|20250724|12:13:32.369180|S|10|42.71|0|10
C|BMNR|20250724|12:14:54.728027|S|100|42.58|0|100
C|BMNR|20250724|12:16:27.549079|S|13|42.04|0|13
C|BMNR|20250724|12:17:44.073533|S|10|41.96|0|10
C|BMNR|20250724|12:19:47.620638|S|1|42.705|0|1
C|BMNR|20250724|12:24:40.496357|S|100|42.06|0|100
C|BMNR|20250724|12:26:39.023943|S|100|42.16|0|100
C|BMNR|20250724|12:29:25.732659|S|100|42.27|0|100
C|BMNR|20250724|12:33:53.110197|S|10|42.49|0|10
C|BMNR|20250724|12:34:10.050065|S|10|42.38|0|10
C|BMNR|20250724|12:34:10.050186|S|90|42.38|0|90
C|BMNR|20250724|12:35:49.034406|S|10|42.76|0|10
C|BMNR|20250724|12:39:47.071729|S|5|42.31|0|5
C|BMNR|20250724|12:40:04.548853|S|200|42.3|0|200
C|BMNR|20250724|12:43:40.855292|S|100|42.04|0|100
C|BMNR|20250724|12:46:13.601928|S|100|42.26|0|100
C|BMNR|20250724|12:46:31.670003|S|100|42.15|0|100
C|BMNR|20250724|12:48:45.319579|S|10|41.91|0|10
C|BMNR|20250724|12:48:53.213510|S|60|41.48|0|60
C|BMNR|20250724|12:49:02.792353|S|31|41.32|0|31
C|BMNR|20250724|12:52:33.667106|S|22|41.9|0|22
C|BMNR|20250724|12:53:02.949987|S|9|42.005|0|9
C|BMNR|20250724|12:53:02.955897|S|3|42.01|0|3
C|BMNR|20250724|12:53:02.956977|S|28|42.02|0|28
C|BMNR|20250724|12:56:39.226337|S|10|42.59|0|10
C|BMNR|20250724|13:00:11.938984|S|100|42.98|0|100
C|BMNR|20250724|13:00:18.052302|S|100|42.99|0|100
C|BMNR|20250724|13:00:18.055956|S|83|43|0|83
C|BMNR|20250724|13:00:21.722515|S|17|43|0|17
C|BMNR|20250724|13:01:08.957187|S|10|43.34|0|10
C|BMNR|20250724|13:01:08.957187|S|100|43.34|0|100
C|BMNR|20250724|13:01:15.961308|S|10|43.35|0|10
C|BMNR|20250724|13:01:31.316491|S|100|43.1|0|100
C|BMNR|20250724|13:01:33.823131|S|10|43.11|0|10
C|BMNR|20250724|13:02:13.956598|S|10|43.38|0|10
C|BMNR|20250724|13:02:40.152032|S|100|43.4|0|100
C|BMNR|20250724|13:03:05.409758|S|100|43.27|0|100
C|BMNR|20250724|13:03:21.914433|S|100|43.34|0|100
C|BMNR|20250724|13:04:01.671155|S|100|43.66|0|100
C|BMNR|20250724|13:04:01.841396|S|100|43.66|0|100
C|BMNR|20250724|13:04:54.662392|S|100|43.49|0|100
C|BMNR|20250724|13:05:06.193740|S|100|43.66|0|100
C|BMNR|20250724|13:05:34.711283|S|100|43.83|0|100
C|BMNR|20250724|13:07:10.910778|S|20|44|0|20
C|BMNR|20250724|13:08:46.242693|S|50|44|0|50
C|BMNR|20250724|13:09:50.087286|S|100|44.425|0|100
C|BMNR|20250724|13:09:54.128049|S|89|44.2|0|89
C|BMNR|20250724|13:11:37.095727|S|6|44.36|0|6
C|BMNR|20250724|13:11:37.102541|S|24|44.19|0|24
C|BMNR|20250724|13:12:01.419923|S|12|44.76|0|12
C|BMNR|20250724|13:12:01.420000|S|88|44.76|0|88
C|BMNR|20250724|13:14:03.118235|S|10|44.51|0|10
C|BMNR|20250724|13:14:33.156167|S|100|44.29|0|100
C|BMNR|20250724|13:15:03.758656|S|11|44.24|0|11
C|BMNR|20250724|13:16:40.325402|S|10|44.1|0|10
C|BMNR|20250724|13:16:40.325498|S|340|44.1|0|340
C|BMNR|20250724|13:17:03.144819|S|10|44.03|0|10
C|BMNR|20250724|13:22:06.349336|S|100|44.19|0|100
C|BMNR|20250724|13:22:56.955530|S|5|44.27|0|5
C|BMNR|20250724|13:22:56.955633|S|95|44.27|0|95
C|BMNR|20250724|13:22:56.955694|S|5|44.28|0|5
C|BMNR|20250724|13:24:31.644435|S|100|44.745|0|100
C|BMNR|20250724|13:24:53.697595|S|150|44.72|0|150
C|BMNR|20250724|13:24:53.700248|S|100|44.72|0|100
C|BMNR|20250724|13:24:53.710805|S|100|44.72|0|100
C|BMNR|20250724|13:26:08.740065|S|7|44.98|0|7
C|BMNR|20250724|13:27:29.042940|S|100|45.22|0|100
C|BMNR|20250724|13:34:03.534498|S|10|44.95|0|10
C|BMNR|20250724|13:34:03.535978|S|9|44.95|0|9
C|BMNR|20250724|13:37:11.834602|S|89|45.27|0|89
C|BMNR|20250724|13:39:31.616547|S|100|44.86|0|100
C|BMNR|20250724|13:42:33.682231|S|80|44.42|0|80
C|BMNR|20250724|13:43:43.574960|S|100|44.18|0|100
C|BMNR|20250724|13:45:59.814607|S|100|43.93|0|100
C|BMNR|20250724|13:56:59.575433|S|80|43.25|0|80
C|BMNR|20250724|13:58:41.803868|S|58|43.37|0|58
C|BMNR|20250724|14:05:38.637351|S|100|43.86|0|100
C|BMNR|20250724|14:06:31.219095|S|80|44.04|0|80
C|BMNR|20250724|14:09:30.457680|S|20|44.3|0|20
C|BMNR|20250724|14:11:37.342632|S|100|44.62|0|100
C|BMNR|20250724|14:13:03.159860|S|80|44.51|0|80
C|BMNR|20250724|14:13:08.178253|S|80|44.42|0|80
C|BMNR|20250724|14:14:21.086587|S|100|44.01|0|100
C|BMNR|20250724|14:14:40.056256|S|100|43.96|0|100
C|BMNR|20250724|14:14:41.193244|S|76|43.96|0|76
C|BMNR|20250724|14:18:48.426562|S|100|43.45|0|100
C|BMNR|20250724|14:18:48.492173|S|100|43.41|0|100
C|BMNR|20250724|14:29:32.320524|S|100|43.12|0|100
C|BMNR|20250724|14:30:29.868334|S|50|43|0|50
C|BMNR|20250724|14:31:15.151031|S|100|43.03|0|100
C|BMNR|20250724|14:31:51.791343|S|80|42.98|0|80
C|BMNR|20250724|14:35:04.072753|S|100|43.1|0|100
C|BMNR|20250724|14:35:32.297848|S|100|43.15|0|100
C|BMNR|20250724|14:50:20.982432|S|100|43.33|0|100
C|BMNR|20250724|14:53:15.568168|S|100|43.81|0|100
C|BMNR|20250724|14:53:16.644971|S|100|43.81|0|100
C|BMNR|20250724|14:53:17.570742|S|100|43.81|0|100
C|BMNR|20250724|14:53:18.563079|S|100|43.81|0|100
C|BMNR|20250724|14:53:19.551623|S|100|43.81|0|100
C|BMNR|20250724|14:53:20.575893|S|100|43.81|0|100
C|BMNR|20250724|14:53:23.577629|S|100|43.81|0|100
C|BMNR|20250724|14:53:24.677175|S|100|43.81|0|100
C|BMNR|20250724|14:53:31.965034|S|100|43.67|0|100
C|BMNR|20250724|14:55:07.070118|S|100|43.71|0|100
C|BMNR|20250724|14:55:09.814029|S|100|43.63|0|100
C|BMNR|20250724|14:55:30.093179|S|80|43.69|0|80
C|BMNR|20250724|14:57:22.118162|S|100|43.18|0|100
C|BMNR|20250724|14:57:22.121126|S|58|43.23|0|58
C|BMNR|20250724|14:57:22.123951|S|45|43.26|0|45
C|BMNR|20250724|14:57:22.141290|S|50|43.16|0|50
C|BMNR|20250724|14:59:28.810733|S|80|43.36|0|80
C|BMNR|20250724|14:59:49.112409|S|100|43.21|0|100
C|BMNR|20250724|15:00:36.214442|S|101|43.5|0|101
C|BMNR|20250724|15:00:36.214451|S|49|43.5|0|49
C|BMNR|20250724|15:00:36.223729|S|1|43.67|0|1
C|BMNR|20250724|15:00:36.239330|S|8|43.67|0|8
C|BMNR|20250724|15:00:36.239344|S|100|43.67|0|100
C|BMNR|20250724|15:00:36.248848|S|59|43.64|0|59
C|BMNR|20250724|15:00:36.248900|S|2|43.635|0|2
C|BMNR|20250724|15:00:36.251631|S|20|43.66|0|20
C|BMNR|20250724|15:00:36.251793|S|8|43.66|0|8
C|BMNR|20250724|15:00:36.251801|S|61|43.66|0|61
C|BMNR|20250724|15:00:36.280898|S|100|43.81|0|100
C|BMNR|20250724|15:00:36.292595|S|100|43.83|0|100
C|BMNR|20250724|15:00:36.292604|S|50|43.83|0|50
C|BMNR|20250724|15:00:36.337365|S|100|43.855|0|100
C|BMNR|20250724|15:09:46.503739|S|1|43.94|0|1
C|BMNR|20250724|15:12:37.784492|S|100|43.48|0|100
C|BMNR|20250724|15:12:37.787815|S|100|43.36|0|100
C|BMNR|20250724|15:12:37.799182|S|100|43.37|0|100
C|BMNR|20250724|15:17:00.820604|S|100|43.46|0|100
C|BMNR|20250724|15:19:41.709421|S|100|43.32|0|100
C|BMNR|20250724|15:19:48.860774|S|80|43.28|0|80
C|BMNR|20250724|15:20:33.106825|S|100|43.44|0|100
C|BMNR|20250724|15:21:06.412392|S|80|43.34|0|80
C|BMNR|20250724|15:21:06.413215|S|20|43.34|0|20
C|BMNR|20250724|15:23:40.748825|S|80|43.02|0|80
C|BMNR|20250724|15:24:29.348833|S|100|43.46|0|100
C|BMNR|20250724|15:24:41.914548|S|6|43.3|0|6
C|BMNR|20250724|15:26:59.155231|S|100|43.19|0|100
C|BMNR|20250724|15:28:18.147007|S|89|43.12|0|89
C|BMNR|20250724|15:28:18.147114|S|30|43.08|0|30
C|BMNR|20250724|15:30:07.866594|S|100|43.49|0|100
C|BMNR|20250724|15:30:07.866594|S|100|43.5|0|100
C|BMNR|20250724|15:31:00.573919|S|12|43.24|0|12
C|BMNR|20250724|15:31:43.267540|S|89|43.015|0|89
C|BMNR|20250724|15:31:43.269894|S|100|43|0|100
C|BMNR|20250724|15:33:41.689487|S|80|42.9|0|80
C|BMNR|20250724|15:33:49.581456|S|80|42.98|0|80
C|BMNR|20250724|15:34:37.689514|S|23|42.97|0|23
C|BMNR|20250724|15:34:37.691308|S|6|42.99|0|6
C|BMNR|20250724|15:35:02.651701|S|2|43.06|0|2
C|BMNR|20250724|15:35:02.651701|S|3|43.05|0|3
C|BMNR|20250724|15:35:05.229613|S|5|43.1|0|5
C|BMNR|20250724|15:41:06.872860|S|100|43.37|0|100
C|BMNR|20250724|15:41:57.568307|S|100|43.37|0|100
C|BMNR|20250724|15:47:36.640324|S|1|43.36|0|1
C|BMNR|20250724|15:47:36.738169|S|3|43.33|0|3
C|BMNR|20250724|15:47:36.738178|S|97|43.33|0|97
C|BMNR|20250724|15:47:46.818308|S|100|43.36|0|100
C|BMNR|20250724|15:47:46.864075|S|80|43.5|0|80
C|BMNR|20250724|15:48:28.128815|S|9|43.12|0|9
C|BMNR|20250724|15:48:28.128899|S|91|43.12|0|91
C|BMNR|20250724|15:49:25.544092|S|100|43.17|0|100
C|BMNR|20250724|15:49:52.035329|S|100|43.05|0|100
C|BMNR|20250724|15:50:54.219252|S|80|42.74|0|80
C|BMNR|20250724|15:50:59.301945|S|100|42.71|0|100
C|BMNR|20250724|15:51:12.324360|S|19|42.39|0|19
C|BMNR|20250724|15:51:39.922163|S|100|42.45|0|100
C|BMNR|20250724|15:52:01.278881|S|100|42.54|0|100
C|BMNR|20250724|15:52:02.540992|S|100|42.62|0|100
C|BMNR|20250724|15:54:20.323043|S|100|42.49|0|100
C|BMNR|20250724|15:54:48.695660|S|100|42.65|0|100
C|BMNR|20250724|15:54:55.086109|S|20|42.77|0|20
C|BMNR|20250724|15:54:55.086109|S|20|42.65|0|20
C|BMNR|20250724|15:54:55.086393|S|80|42.77|0|80
C|BMNR|20250724|15:54:58.082102|S|40|42.77|0|40
C|BMNR|20250724|15:54:58.084409|S|40|42.77|0|40
C|BMNR|20250724|15:54:58.085018|S|20|42.77|0|20
C|BMNR|20250724|15:54:58.085018|S|1|42.78|0|1
C|BMNR|20250724|15:55:01.251371|S|39|42.78|0|39
C|BMNR|20250724|15:55:29.664329|S|60|42.26|0|60
C|BMNR|20250724|15:55:29.664457|S|80|42.27|0|80
C|BMNR|20250724|15:55:29.664468|S|20|42.27|0|20
C|BMNR|20250724|15:55:29.664468|S|40|42.27|0|40
C|BMNR|20250724|15:55:29.664564|S|60|42.28|0|60
C|BMNR|20250724|15:56:00.016230|S|110|42.11|0|110
C|BMNR|20250724|15:56:08.301252|S|10|42.27|0|10
C|BMNR|20250724|15:56:08.303360|S|49|42.28|0|49
C|BMNR|20250724|15:56:14.632139|S|100|42.27|0|100
C|BMNR|20250724|15:56:26.624319|S|10|42.26|0|10
C|BMNR|20250724|15:57:59.226457|S|80|42.03|0|80
C|BMNR|20250724|15:58:00.925986|S|100|42.03|0|100
C|BMNR|20250724|15:58:01.051662|S|100|42.05|0|100
C|BMNR|20250724|15:58:02.845919|S|10|42.03|0|10
C|BMNR|20250724|15:58:33.055126|S|100|41.92|0|100
C|BMNR|20250724|15:58:35.130982|S|80|41.86|0|80
C|BMO|20250724|09:54:30.564437|S|1|114.61|0|1
C|BMO|20250724|10:03:49.233761|S|1|114.87|0|1
C|BMO|20250724|10:08:50.803435|S|100|114.83|0|100
C|BMO|20250724|10:58:19.857224|S|5|114.66|0|5
C|BMO|20250724|10:58:25.187419|S|1|114.66|0|1
C|BMO|20250724|11:01:10.223521|S|60|114.68|0|60
C|BMO|20250724|11:23:14.530668|S|5|114.53|0|5
C|BMO|20250724|11:39:56.297647|S|40|114.48|0|40
C|BMO|20250724|11:44:36.391523|S|1|114.36|0|1
C|BMO|20250724|11:44:56.296099|S|41|114.39|0|41
C|BMO|20250724|11:55:19.997620|S|110|114.51|0|110
C|BMO|20250724|12:12:04.647763|S|26|114.46|0|26
C|BMO|20250724|12:12:30.171302|S|1|114.45|0|1
C|BMO|20250724|12:16:35.709849|S|5|114.39|0|5
C|BMO|20250724|12:16:35.709849|S|11|114.39|0|11
C|BMO|20250724|12:25:17.793846|S|1|114.36|0|1
C|BMO|20250724|12:25:31.139069|S|1|114.36|0|1
C|BMO|20250724|12:26:32.870181|S|1|114.32|0|1
C|BMO|20250724|12:37:03.591553|S|1|114.33|0|1
C|BMO|20250724|12:53:03.021668|S|1|114.3|0|1
C|BMO|20250724|12:53:03.021720|S|2|114.3|0|2
C|BMO|20250724|13:01:03.917486|S|1|114.23|0|1
C|BMO|20250724|13:21:49.859784|S|1|114.16|0|1
C|BMO|20250724|13:28:51.472166|S|3|114.2|0|3
C|BMO|20250724|13:28:51.472166|S|1|114.2|0|1
C|BMO|20250724|13:33:23.883134|S|34|114.23|0|34
C|BMO|20250724|13:58:24.140968|S|2|114.14|0|2
C|BMO|20250724|14:13:44.670026|S|5|114.17|0|5
C|BMO|20250724|14:20:11.435936|S|1|114.14|0|1
C|BMO|20250724|14:36:44.409529|S|1|114.09|0|1
C|BMO|20250724|14:45:14.016628|S|11|114.045|0|11
C|BMO|20250724|15:07:02.724187|S|11|114.27|0|11
C|BMO|20250724|15:11:07.904260|S|1|114.28|0|1
C|BMO|20250724|15:17:49.521952|S|1|114.26|0|1
C|BMO|20250724|15:25:39.509276|S|100|114.3|0|100
C|BMO|20250724|15:45:24.538569|S|25|114.19|0|25
C|BMO|20250724|15:46:50.166103|S|5|114.165|0|5
C|BMO|20250724|15:50:13.666559|S|3|114.14|0|3
C|BMO|20250724|15:50:50.890876|S|75|114.16|0|75
C|BMO|20250724|15:51:36.849313|S|30|114.11|0|30
C|BMO|20250724|15:53:01.101899|S|51|114.18|0|51
C|BMO|20250724|15:54:45.252115|S|100|114.19|0|100
C|BMO|20250724|15:55:40.374717|S|35|114.2|0|35
C|BMO|20250724|15:58:00.774836|S|100|114.18|0|100
C|BMO|20250724|15:58:42.093925|S|3|114.15|0|3
C|BMO|20250724|15:58:52.778343|S|1|114.12|0|1
C|BMO|20250724|15:58:52.889031|S|7|114.11|0|7
C|BMRC|20250724|15:39:49.517958|S|1|24.04|0|1
C|BMRN|20250724|09:30:14.810890|S|25|59.615|0|25
C|BMRN|20250724|09:33:32.726577|S|25|60.09|0|25
C|BMRN|20250724|09:33:32.726640|S|25|60.09|0|25
C|BMRN|20250724|09:33:32.726696|S|25|60.09|0|25
C|BMRN|20250724|09:33:32.726753|S|8|60.09|0|8
C|BMRN|20250724|09:33:51.679511|S|100|59.91|0|100
C|BMRN|20250724|09:34:14.290277|S|1|59.94|0|1
C|BMRN|20250724|09:39:45.886020|S|25|59.665|0|25
C|BMRN|20250724|09:39:45.886098|S|25|59.665|0|25
C|BMRN|20250724|09:55:37.984373|S|100|59.7|0|100
C|BMRN|20250724|09:55:37.984424|S|25|59.7|0|25
C|BMRN|20250724|09:55:37.984521|S|25|59.7|0|25
C|BMRN|20250724|09:55:37.984628|S|25|59.7|0|25
C|BMRN|20250724|09:55:37.984704|S|25|59.7|0|25
C|BMRN|20250724|09:55:37.984774|S|25|59.7|0|25
C|BMRN|20250724|09:55:37.984832|S|25|59.7|0|25
C|BMRN|20250724|09:55:46.593881|S|25|59.7|0|25
C|BMRN|20250724|09:55:46.593943|S|25|59.7|0|25
C|BMRN|20250724|10:05:33.686153|S|4|59.94|0|4
C|BMRN|20250724|10:05:35.705485|S|96|59.94|0|96
C|BMRN|20250724|10:05:35.705486|S|8|59.95|0|8
C|BMRN|20250724|10:05:43.392188|S|6|59.94|0|6
C|BMRN|20250724|10:05:53.159725|S|5|59.95|0|5
C|BMRN|20250724|10:05:58.039248|S|1|59.96|0|1
C|BMRN|20250724|10:07:14.277197|S|100|60.13|0|100
C|BMRN|20250724|10:13:11.388784|S|100|60.105|0|100
C|BMRN|20250724|10:15:50.709665|S|1|60.04|0|1
C|BMRN|20250724|10:15:58.011910|S|1|60.02|0|1
C|BMRN|20250724|10:21:10.144336|S|9|59.89|0|9
C|BMRN|20250724|10:23:35.114169|S|23|59.88|0|23
C|BMRN|20250724|10:25:03.463649|S|94|59.9|0|94
C|BMRN|20250724|10:28:46.534289|S|1|59.77|0|1
C|BMRN|20250724|10:28:46.534301|S|45|59.77|0|45
C|BMRN|20250724|10:35:00.205026|S|78|59.96|0|78
C|BMRN|20250724|10:39:00.017384|S|100|59.945|0|100
C|BMRN|20250724|10:41:49.649201|S|183|59.92|0|183
C|BMRN|20250724|10:41:49.649261|S|17|59.92|0|17
C|BMRN|20250724|10:42:06.815738|S|30|59.94|0|30
C|BMRN|20250724|11:00:54.542554|S|7|60.24|0|7
C|BMRN|20250724|11:24:14.639374|S|1|59.96|0|1
C|BMRN|20250724|11:36:53.684243|S|50|59.9|0|50
C|BMRN|20250724|12:04:03.052806|S|100|59.8|0|100
C|BMRN|20250724|12:07:32.523782|S|50|59.77|0|50
C|BMRN|20250724|12:07:32.523783|S|50|59.77|0|50
C|BMRN|20250724|12:07:34.495099|S|25|59.75|0|25
C|BMRN|20250724|12:08:04.952877|S|100|59.74|0|100
C|BMRN|20250724|12:09:51.826104|S|25|59.82|0|25
C|BMRN|20250724|12:14:59.081621|S|1|59.79|0|1
C|BMRN|20250724|12:22:37.922482|S|4|59.85|0|4
C|BMRN|20250724|12:32:22.366310|S|50|59.81|0|50
C|BMRN|20250724|12:49:55.981668|S|1|59.76|0|1
C|BMRN|20250724|12:49:56.770194|S|2|59.76|0|2
C|BMRN|20250724|12:54:56.377255|S|2|59.72|0|2
C|BMRN|20250724|13:04:01.003056|S|100|59.675|0|100
C|BMRN|20250724|13:25:30.769456|S|63|59.84|0|63
C|BMRN|20250724|14:06:15.035702|S|6|59.75|0|6
C|BMRN|20250724|14:19:22.303876|S|4|59.66|0|4
C|BMRN|20250724|14:38:21.737527|S|10|59.72|0|10
C|BMRN|20250724|14:41:53.558148|S|50|59.65|0|50
C|BMRN|20250724|15:05:37.267407|S|25|59.62|0|25
C|BMRN|20250724|15:20:10.036869|S|25|59.77|0|25
C|BMRN|20250724|15:25:27.407910|S|4|59.86|0|4
C|BMRN|20250724|15:25:27.407920|S|96|59.86|0|96
C|BMRN|20250724|15:47:39.159707|S|4|60.02|0|4
C|BMRN|20250724|15:51:42.216384|S|1|59.95|0|1
C|BMRN|20250724|15:54:50.116558|S|53|59.91|0|53
C|BMRN|20250724|15:55:36.145441|S|50|59.95|0|50
C|BMRN|20250724|15:57:44.040810|S|3|59.94|0|3
C|BMRN|20250724|15:59:26.776092|S|100|59.795|0|100
C|BMRN|20250724|15:59:33.441358|S|62|59.79|0|62
C|BMRN|20250724|15:59:33.441358|S|38|59.79|0|38
C|BMRN|20250724|15:59:38.913476|S|38|59.76|0|38
C|BMRN|20250724|15:59:58.061923|S|1|59.75|0|1
C|BMRN|20250724|15:59:58.812181|S|32|59.75|0|32
C|BMY|20250724|09:31:52.247600|S|100|48.815|0|100
C|BMY|20250724|09:32:21.571568|S|11|48.89|0|11
C|BMY|20250724|09:40:14.038920|S|100|48.775|0|100
C|BMY|20250724|09:57:18.551297|S|200|49.02|0|200
C|BMY|20250724|09:59:48.204744|S|1|49.065|0|1
C|BMY|20250724|09:59:55.136325|S|33|49.06|0|33
C|BMY|20250724|09:59:55.136695|S|67|49.06|0|67
C|BMY|20250724|10:00:12.232733|S|100|49.07|0|100
C|BMY|20250724|10:01:18.110527|S|100|49.215|0|100
C|BMY|20250724|10:01:18.121808|S|100|49.215|0|100
C|BMY|20250724|10:01:18.135423|S|100|49.215|0|100
C|BMY|20250724|10:01:18.146546|S|100|49.215|0|100
C|BMY|20250724|10:01:18.225138|S|100|49.215|0|100
C|BMY|20250724|10:01:18.225234|S|100|49.215|0|100
C|BMY|20250724|10:01:18.326482|S|100|49.215|0|100
C|BMY|20250724|10:01:18.346765|S|100|49.215|0|100
C|BMY|20250724|10:01:18.358367|S|100|49.215|0|100
C|BMY|20250724|10:01:18.371484|S|100|49.215|0|100
C|BMY|20250724|10:06:14.109386|S|100|49.195|0|100
C|BMY|20250724|10:06:15.122582|S|100|49.195|0|100
C|BMY|20250724|10:06:15.122648|S|100|49.195|0|100
C|BMY|20250724|10:28:59.937701|S|11|48.91|0|11
C|BMY|20250724|10:34:47.397014|S|100|48.935|0|100
C|BMY|20250724|10:34:47.407237|S|100|48.935|0|100
C|BMY|20250724|10:44:10.020718|S|94|48.88|0|94
C|BMY|20250724|10:45:57.453168|S|1|48.86|0|1
C|BMY|20250724|10:52:40.160690|S|100|48.935|0|100
C|BMY|20250724|11:01:12.923640|S|100|48.91|0|100
C|BMY|20250724|11:21:48.311686|S|49|48.9|0|49
C|BMY|20250724|11:22:03.376332|S|8|48.89|0|8
C|BMY|20250724|11:31:37.267901|S|100|48.93|0|100
C|BMY|20250724|11:34:50.850097|S|100|48.86|0|100
C|BMY|20250724|11:34:51.935903|S|100|48.875|0|100
C|BMY|20250724|11:44:35.961153|S|12|48.855|0|12
C|BMY|20250724|11:44:39.905260|S|98|48.855|0|98
C|BMY|20250724|11:44:52.860962|S|12|48.85|0|12
C|BMY|20250724|11:45:08.040473|S|62|48.85|0|62
C|BMY|20250724|11:45:11.654345|S|21|48.855|0|21
C|BMY|20250724|11:45:11.655104|S|21|48.855|0|21
C|BMY|20250724|11:45:11.655226|S|13|48.855|0|13
C|BMY|20250724|11:45:24.654470|S|21|48.86|0|21
C|BMY|20250724|11:46:27.492202|S|100|48.895|0|100
C|BMY|20250724|11:54:26.968253|S|4|48.89|0|4
C|BMY|20250724|11:55:14.657778|S|100|48.905|0|100
C|BMY|20250724|12:00:44.723316|S|1|48.94|0|1
C|BMY|20250724|12:01:10.923359|S|100|48.9|0|100
C|BMY|20250724|12:01:33.443956|S|100|48.89|0|100
C|BMY|20250724|12:04:29.898626|S|54|48.86|0|54
C|BMY|20250724|12:04:34.944205|S|44|48.86|0|44
C|BMY|20250724|12:05:05.164565|S|1|48.89|0|1
C|BMY|20250724|12:12:18.123827|S|100|48.85|0|100
C|BMY|20250724|12:12:22.209634|S|10|48.855|0|10
C|BMY|20250724|12:13:46.170627|S|100|48.88|0|100
C|BMY|20250724|12:18:46.468165|S|97|48.87|0|97
C|BMY|20250724|12:20:40.713978|S|100|48.875|0|100
C|BMY|20250724|12:21:54.795865|S|100|48.865|0|100
C|BMY|20250724|12:30:09.005695|S|14|48.93|0|14
C|BMY|20250724|12:32:59.653402|S|100|48.94|0|100
C|BMY|20250724|12:33:05.251995|S|100|48.95|0|100
C|BMY|20250724|12:43:19.852353|S|3|48.95|0|3
C|BMY|20250724|12:43:20.572922|S|2|48.95|0|2
C|BMY|20250724|12:48:01.452106|S|100|48.955|0|100
C|BMY|20250724|12:48:05.566734|S|1|48.95|0|1
C|BMY|20250724|12:48:50.110826|S|100|48.915|0|100
C|BMY|20250724|13:07:00.331866|S|100|48.955|0|100
C|BMY|20250724|13:08:05.210971|S|6|48.98|0|6
C|BMY|20250724|13:09:22.479459|S|80|48.99|0|80
C|BMY|20250724|13:13:20.040477|S|5|49.01|0|5
C|BMY|20250724|13:13:58.934128|S|100|49.04|0|100
C|BMY|20250724|13:17:09.931186|S|100|49.055|0|100
C|BMY|20250724|13:21:49.436244|S|100|49.12|0|100
C|BMY|20250724|13:28:02.702430|S|49|49.1|0|49
C|BMY|20250724|13:30:35.895037|S|7|49.11|0|7
C|BMY|20250724|13:30:35.895037|S|5|49.11|0|5
C|BMY|20250724|13:30:46.098963|S|100|49.105|0|100
C|BMY|20250724|13:33:51.338513|S|11|49.09|0|11
C|BMY|20250724|13:33:51.338514|S|7|49.09|0|7
C|BMY|20250724|13:33:51.338514|S|5|49.09|0|5
C|BMY|20250724|13:35:53.008700|S|4|49.1|0|4
C|BMY|20250724|14:02:08.869359|S|100|49.085|0|100
C|BMY|20250724|14:03:52.989745|S|100|49.13|0|100
C|BMY|20250724|14:04:55.267557|S|100|49.14|0|100
C|BMY|20250724|14:08:07.307328|S|3|49.1|0|3
C|BMY|20250724|14:08:07.307328|S|1|49.1|0|1
C|BMY|20250724|14:12:13.476066|S|100|49.11|0|100
C|BMY|20250724|14:14:35.299842|S|100|49.14|0|100
C|BMY|20250724|14:15:25.624386|S|100|49.135|0|100
C|BMY|20250724|14:15:49.851652|S|100|49.135|0|100
C|BMY|20250724|14:18:09.709469|S|5|49.14|0|5
C|BMY|20250724|14:18:44.813447|S|11|49.15|0|11
C|BMY|20250724|14:19:08.254815|S|100|49.155|0|100
C|BMY|20250724|14:19:29.545719|S|100|49.15|0|100
C|BMY|20250724|14:22:57.861305|S|5|49.12|0|5
C|BMY|20250724|14:24:02.454962|S|82|49.125|0|82
C|BMY|20250724|14:24:02.483294|S|99|49.12|0|99
C|BMY|20250724|14:25:35.786723|S|100|49.13|0|100
C|BMY|20250724|14:26:09.990976|S|36|49.12|0|36
C|BMY|20250724|14:26:13.231998|S|16|49.12|0|16
C|BMY|20250724|14:27:21.313784|S|18|49.12|0|18
C|BMY|20250724|14:32:49.744967|S|21|49.15|0|21
C|BMY|20250724|14:32:50.269216|S|79|49.15|0|79
C|BMY|20250724|14:33:25.985461|S|6|49.13|0|6
C|BMY|20250724|14:33:51.219599|S|100|49.13|0|100
C|BMY|20250724|14:33:51.868484|S|5|49.14|0|5
C|BMY|20250724|14:43:21.080674|S|4|49.13|0|4
C|BMY|20250724|14:44:56.605543|S|3|49.15|0|3
C|BMY|20250724|14:48:15.141844|S|1|49.07|0|1
C|BMY|20250724|14:56:41.011347|S|100|48.995|0|100
C|BMY|20250724|14:58:12.438435|S|1|49.03|0|1
C|BMY|20250724|14:58:34.730042|S|6|49.03|0|6
C|BMY|20250724|14:59:27.100324|S|16|49.02|0|16
C|BMY|20250724|14:59:29.887887|S|84|49.02|0|84
C|BMY|20250724|15:12:04.786822|S|50|48.98|0|50
C|BMY|20250724|15:13:17.082554|S|100|48.985|0|100
C|BMY|20250724|15:14:01.006884|S|57|49.005|0|57
C|BMY|20250724|15:19:48.488590|S|2|48.995|0|2
C|BMY|20250724|15:23:19.356689|S|100|48.98|0|100
C|BMY|20250724|15:23:19.391400|S|6|48.985|0|6
C|BMY|20250724|15:25:45.682840|S|3|48.97|0|3
C|BMY|20250724|15:25:45.682840|S|100|48.97|0|100
C|BMY|20250724|15:29:34.580636|S|4|49|0|4
C|BMY|20250724|15:29:35.779984|S|54|48.995|0|54
C|BMY|20250724|15:29:47.193740|S|29|48.98|0|29
C|BMY|20250724|15:30:14.215474|S|4|49|0|4
C|BMY|20250724|15:30:30.210347|S|2|48.99|0|2
C|BMY|20250724|15:30:30.777077|S|66|48.99|0|66
C|BMY|20250724|15:32:27.514201|S|6|48.94|0|6
C|BMY|20250724|15:32:35.954804|S|100|48.94|0|100
C|BMY|20250724|15:32:37.578594|S|39|48.95|0|39
C|BMY|20250724|15:33:08.051234|S|9|48.94|0|9
C|BMY|20250724|15:33:17.770220|S|4|48.93|0|4
C|BMY|20250724|15:33:30.130719|S|9|48.94|0|9
C|BMY|20250724|15:33:30.130719|S|9|48.94|0|9
C|BMY|20250724|15:33:42.787421|S|100|48.93|0|100
C|BMY|20250724|15:34:33.276736|S|20|48.92|0|20
C|BMY|20250724|15:34:33.276736|S|7|48.92|0|7
C|BMY|20250724|15:34:40.615946|S|10|48.93|0|10
C|BMY|20250724|15:35:04.994295|S|5|48.93|0|5
C|BMY|20250724|15:35:17.383355|S|10|48.94|0|10
C|BMY|20250724|15:35:17.383355|S|10|48.94|0|10
C|BMY|20250724|15:36:29.724588|S|100|48.96|0|100
C|BMY|20250724|15:38:25.659228|S|6|48.93|0|6
C|BMY|20250724|15:39:13.518451|S|21|48.95|0|21
C|BMY|20250724|15:39:13.518452|S|3|48.95|0|3
C|BMY|20250724|15:39:25.432441|S|6|48.93|0|6
C|BMY|20250724|15:40:58.732526|S|16|48.91|0|16
C|BMY|20250724|15:41:05.399661|S|26|48.91|0|26
C|BMY|20250724|15:41:05.399661|S|6|48.91|0|6
C|BMY|20250724|15:41:55.653857|S|100|48.9|0|100
C|BMY|20250724|15:41:55.654018|S|90|48.9|0|90
C|BMY|20250724|15:42:05.989648|S|14|48.92|0|14
C|BMY|20250724|15:42:19.240217|S|5|48.91|0|5
C|BMY|20250724|15:42:46.914458|S|100|48.9|0|100
C|BMY|20250724|15:42:53.389788|S|8|48.91|0|8
C|BMY|20250724|15:43:30.716478|S|6|48.92|0|6
C|BMY|20250724|15:43:57.777640|S|100|48.925|0|100
C|BMY|20250724|15:43:57.777697|S|100|48.925|0|100
C|BMY|20250724|15:43:58.993498|S|6|48.93|0|6
C|BMY|20250724|15:43:59.744381|S|8|48.93|0|8
C|BMY|20250724|15:44:07.131140|S|1|48.94|0|1
C|BMY|20250724|15:44:12.454583|S|3|48.94|0|3
C|BMY|20250724|15:45:09.133161|S|100|48.965|0|100
C|BMY|20250724|15:45:21.847186|S|100|48.955|0|100
C|BMY|20250724|15:45:43.825377|S|100|48.95|0|100
C|BMY|20250724|15:45:43.841343|S|100|48.945|0|100
C|BMY|20250724|15:45:43.841403|S|100|48.945|0|100
C|BMY|20250724|15:45:53.268218|S|100|48.945|0|100
C|BMY|20250724|15:45:53.268218|S|100|48.945|0|100
C|BMY|20250724|15:46:06.480900|S|100|48.94|0|100
C|BMY|20250724|15:46:10.610014|S|100|48.95|0|100
C|BMY|20250724|15:46:41.632587|S|100|48.955|0|100
C|BMY|20250724|15:46:41.632588|S|57|48.95|0|57
C|BMY|20250724|15:46:41.632588|S|100|48.95|0|100
C|BMY|20250724|15:46:54.442512|S|19|48.95|0|19
C|BMY|20250724|15:46:55.260554|S|100|48.95|0|100
C|BMY|20250724|15:47:36.163958|S|73|48.97|0|73
C|BMY|20250724|15:47:36.164208|S|27|48.97|0|27
C|BMY|20250724|15:47:36.164208|S|73|48.97|0|73
C|BMY|20250724|15:47:36.164224|S|73|48.97|0|73
C|BMY|20250724|15:47:36.164224|S|27|48.97|0|27
C|BMY|20250724|15:47:36.421960|S|100|48.975|0|100
C|BMY|20250724|15:47:49.525713|S|100|48.975|0|100
C|BMY|20250724|15:48:01.803889|S|100|48.995|0|100
C|BMY|20250724|15:48:23.787813|S|70|48.98|0|70
C|BMY|20250724|15:48:27.135916|S|71|48.98|0|71
C|BMY|20250724|15:48:27.135916|S|27|48.98|0|27
C|BMY|20250724|15:48:30.854027|S|100|48.98|0|100
C|BMY|20250724|15:48:33.358216|S|100|48.985|0|100
C|BMY|20250724|15:48:33.590394|S|42|48.98|0|42
C|BMY|20250724|15:48:45.773309|S|100|48.95|0|100
C|BMY|20250724|15:48:45.903588|S|100|48.95|0|100
C|BMY|20250724|15:49:40.742005|S|100|48.975|0|100
C|BMY|20250724|15:49:44.351874|S|300|48.995|0|300
C|BMY|20250724|15:49:50.784620|S|200|49|0|200
C|BMY|20250724|15:49:50.797262|S|100|48.995|0|100
C|BMY|20250724|15:49:50.859211|S|100|48.995|0|100
C|BMY|20250724|15:49:50.859278|S|100|48.995|0|100
C|BMY|20250724|15:49:50.859337|S|100|48.995|0|100
C|BMY|20250724|15:49:50.960167|S|100|48.995|0|100
C|BMY|20250724|15:49:50.960233|S|100|48.995|0|100
C|BMY|20250724|15:49:50.960293|S|100|48.995|0|100
C|BMY|20250724|15:49:51.209202|S|100|48.995|0|100
C|BMY|20250724|15:49:51.217049|S|100|48.995|0|100
C|BMY|20250724|15:49:51.217112|S|100|48.995|0|100
C|BMY|20250724|15:49:52.384992|S|100|48.995|0|100
C|BMY|20250724|15:49:52.462146|S|100|48.995|0|100
C|BMY|20250724|15:49:52.467514|S|100|48.995|0|100
C|BMY|20250724|15:49:54.450753|S|27|48.995|0|27
C|BMY|20250724|15:49:54.450771|S|100|48.995|0|100
C|BMY|20250724|15:49:54.450812|S|50|48.995|0|50
C|BMY|20250724|15:49:54.450827|S|123|48.995|0|123
C|BMY|20250724|15:49:58.415851|S|100|48.99|0|100
C|BMY|20250724|15:49:58.415878|S|100|48.99|0|100
C|BMY|20250724|15:50:01.095881|S|100|48.95|0|100
C|BMY|20250724|15:50:04.900840|S|100|48.97|0|100
C|BMY|20250724|15:50:12.145818|S|100|48.95|0|100
C|BMY|20250724|15:50:16.438586|S|1|48.945|0|1
C|BMY|20250724|15:50:16.438784|S|199|48.945|0|199
C|BMY|20250724|15:50:17.712185|S|53|48.945|0|53
C|BMY|20250724|15:50:17.712206|S|100|48.945|0|100
C|BMY|20250724|15:50:17.712238|S|47|48.945|0|47
C|BMY|20250724|15:50:20.042726|S|5|48.94|0|5
C|BMY|20250724|15:50:36.321051|S|32|48.96|0|32
C|BMY|20250724|15:50:39.000714|S|99|48.96|0|99
C|BMY|20250724|15:50:49.052188|S|12|48.96|0|12
C|BMY|20250724|15:51:08.465451|S|72|48.99|0|72
C|BMY|20250724|15:51:18.697009|S|53|48.97|0|53
C|BMY|20250724|15:51:18.990349|S|11|48.98|0|11
C|BMY|20250724|15:51:45.799218|S|100|48.99|0|100
C|BMY|20250724|15:51:45.872831|S|4|48.995|0|4
C|BMY|20250724|15:51:46.448344|S|100|48.99|0|100
C|BMY|20250724|15:51:57.342193|S|100|49|0|100
C|BMY|20250724|15:52:05.263340|S|100|49.01|0|100
C|BMY|20250724|15:52:10.015782|S|4|49.02|0|4
C|BMY|20250724|15:52:10.015782|S|100|49.02|0|100
C|BMY|20250724|15:52:10.015783|S|84|49.02|0|84
C|BMY|20250724|15:52:12.922783|S|188|49.015|0|188
C|BMY|20250724|15:52:12.924402|S|88|49.02|0|88
C|BMY|20250724|15:52:12.933122|S|12|49.03|0|12
C|BMY|20250724|15:52:40.041086|S|109|49.035|0|109
C|BMY|20250724|15:52:52.192369|S|44|49.03|0|44
C|BMY|20250724|15:53:02.224373|S|100|49.03|0|100
C|BMY|20250724|15:53:03.531258|S|100|49.02|0|100
C|BMY|20250724|15:53:19.796798|S|13|49.04|0|13
C|BMY|20250724|15:54:04.431120|S|50|49.05|0|50
C|BMY|20250724|15:54:24.362045|S|187|49.065|0|187
C|BMY|20250724|15:54:24.362366|S|84|49.07|0|84
C|BMY|20250724|15:54:24.362366|S|13|49.065|0|13
C|BMY|20250724|15:54:37.177863|S|100|49.07|0|100
C|BMY|20250724|15:54:49.799695|S|100|49.075|0|100
C|BMY|20250724|15:54:50.015395|S|100|49.075|0|100
C|BMY|20250724|15:54:50.015703|S|100|49.08|0|100
C|BMY|20250724|15:54:58.551565|S|100|49.06|0|100
C|BMY|20250724|15:54:58.551565|S|5|49.06|0|5
C|BMY|20250724|15:54:58.552327|S|100|49.065|0|100
C|BMY|20250724|15:55:02.693144|S|100|49.06|0|100
C|BMY|20250724|15:55:04.773616|S|100|49.06|0|100
C|BMY|20250724|15:55:22.036055|S|61|49.08|0|61
C|BMY|20250724|15:55:22.161320|S|12|49.08|0|12
C|BMY|20250724|15:55:24.933483|S|100|49.075|0|100
C|BMY|20250724|15:55:24.974608|S|100|49.08|0|100
C|BMY|20250724|15:55:29.870093|S|100|49.065|0|100
C|BMY|20250724|15:55:29.892248|S|100|49.065|0|100
C|BMY|20250724|15:55:29.892483|S|100|49.07|0|100
C|BMY|20250724|15:55:30.192631|S|30|49.065|0|30
C|BMY|20250724|15:55:30.192737|S|30|49.065|0|30
C|BMY|20250724|15:55:30.193349|S|30|49.065|0|30
C|BMY|20250724|15:55:30.193548|S|30|49.065|0|30
C|BMY|20250724|15:55:30.428543|S|30|49.065|0|30
C|BMY|20250724|15:55:30.428764|S|30|49.07|0|30
C|BMY|20250724|15:55:33.845712|S|77|49.07|0|77
C|BMY|20250724|15:55:45.840021|S|73|49.07|0|73
C|BMY|20250724|15:55:45.840078|S|27|49.07|0|27
C|BMY|20250724|15:55:57.435773|S|70|49.085|0|70
C|BMY|20250724|15:55:57.435901|S|70|49.085|0|70
C|BMY|20250724|15:55:57.436100|S|60|49.085|0|60
C|BMY|20250724|15:55:57.436100|S|10|49.09|0|10
C|BMY|20250724|15:55:57.436143|S|60|49.09|0|60
C|BMY|20250724|15:56:00.034410|S|111|49.085|0|111
C|BMY|20250724|15:56:00.034608|S|11|49.09|0|11
C|BMY|20250724|15:56:00.034608|S|89|49.085|0|89
C|BMY|20250724|15:56:00.770882|S|100|49.08|0|100
C|BMY|20250724|15:56:15.505353|S|61|49.09|0|61
C|BMY|20250724|15:56:17.040184|S|100|49.09|0|100
C|BMY|20250724|15:56:17.040184|S|100|49.09|0|100
C|BMY|20250724|15:56:19.105612|S|100|49.09|0|100
C|BMY|20250724|15:56:22.263656|S|82|49.1|0|82
C|BMY|20250724|15:56:22.274428|S|16|49.1|0|16
C|BMY|20250724|15:56:28.288500|S|100|49.1|0|100
C|BMY|20250724|15:56:28.785580|S|1|49.1|0|1
C|BMY|20250724|15:56:28.785580|S|99|49.1|0|99
C|BMY|20250724|15:56:30.481238|S|2|49.08|0|2
C|BMY|20250724|15:56:31.636286|S|100|49.08|0|100
C|BMY|20250724|15:56:31.636286|S|100|49.08|0|100
C|BMY|20250724|15:56:32.668781|S|100|49.08|0|100
C|BMY|20250724|15:56:32.668782|S|100|49.08|0|100
C|BMY|20250724|15:56:32.790233|S|100|49.08|0|100
C|BMY|20250724|15:56:32.790469|S|100|49.08|0|100
C|BMY|20250724|15:56:33.991154|S|100|49.08|0|100
C|BMY|20250724|15:56:33.991154|S|100|49.08|0|100
C|BMY|20250724|15:56:36.081517|S|100|49.08|0|100
C|BMY|20250724|15:56:36.081517|S|100|49.08|0|100
C|BMY|20250724|15:56:36.083111|S|100|49.08|0|100
C|BMY|20250724|15:56:44.694164|S|100|49.07|0|100
C|BMY|20250724|15:56:46.969520|S|100|49.07|0|100
C|BMY|20250724|15:56:48.776219|S|89|49.065|0|89
C|BMY|20250724|15:56:50.046917|S|119|49.055|0|119
C|BMY|20250724|15:56:50.155174|S|100|49.06|0|100
C|BMY|20250724|15:56:50.155174|S|19|49.06|0|19
C|BMY|20250724|15:56:51.836595|S|100|49.06|0|100
C|BMY|20250724|15:56:58.077899|S|100|49.035|0|100
C|BMY|20250724|15:57:00.762496|S|3|49.035|0|3
C|BMY|20250724|15:57:03.005973|S|126|49.035|0|126
C|BMY|20250724|15:57:03.005974|S|12|49.035|0|12
C|BMY|20250724|15:57:03.078832|S|138|49.035|0|138
C|BMY|20250724|15:57:03.079261|S|38|49.04|0|38
C|BMY|20250724|15:57:03.079261|S|100|49.04|0|100
C|BMY|20250724|15:57:03.826300|S|92|49.04|0|92
C|BMY|20250724|15:57:03.826300|S|100|49.04|0|100
C|BMY|20250724|15:57:05.766340|S|100|49.04|0|100
C|BMY|20250724|15:57:05.777561|S|100|49.03|0|100
C|BMY|20250724|15:57:22.408418|S|100|49.05|0|100
C|BMY|20250724|15:57:22.735447|S|45|49.05|0|45
C|BMY|20250724|15:57:36.100354|S|42|49.06|0|42
C|BMY|20250724|15:57:43.414152|S|1|49.05|0|1
C|BMY|20250724|15:57:43.686834|S|29|49.05|0|29
C|BMY|20250724|15:57:43.686834|S|49|49.05|0|49
C|BMY|20250724|15:57:43.686834|S|99|49.05|0|99
C|BMY|20250724|15:57:43.688448|S|32|49.05|0|32
C|BMY|20250724|15:57:43.688448|S|100|49.05|0|100
C|BMY|20250724|15:57:43.775932|S|100|49.05|0|100
C|BMY|20250724|15:57:44.092422|S|100|49.05|0|100
C|BMY|20250724|15:57:44.508059|S|100|49.05|0|100
C|BMY|20250724|15:57:45.431254|S|100|49.04|0|100
C|BMY|20250724|15:57:56.169079|S|100|49.04|0|100
C|BMY|20250724|15:57:56.805445|S|89|49.04|0|89
C|BMY|20250724|15:58:00.472575|S|100|49.04|0|100
C|BMY|20250724|15:58:01.772693|S|100|49.03|0|100
C|BMY|20250724|15:58:07.891554|S|10|49.03|0|10
C|BMY|20250724|15:58:07.891554|S|90|49.03|0|90
C|BMY|20250724|15:58:10.834966|S|100|49.03|0|100
C|BMY|20250724|15:58:10.835229|S|100|49.03|0|100
C|BMY|20250724|15:58:10.835229|S|100|49.03|0|100
C|BMY|20250724|15:58:10.892141|S|25|49.03|0|25
C|BMY|20250724|15:58:16.568525|S|200|49.025|0|200
C|BMY|20250724|15:58:16.568775|S|100|49.03|0|100
C|BMY|20250724|15:58:18.995154|S|100|49.03|0|100
C|BMY|20250724|15:58:23.142339|S|63|49.03|0|63
C|BMY|20250724|15:58:23.142340|S|100|49.03|0|100
C|BMY|20250724|15:58:28.120714|S|38|49.025|0|38
C|BMY|20250724|15:58:30.805018|S|43|49.02|0|43
C|BMY|20250724|15:58:30.807313|S|14|49.03|0|14
C|BMY|20250724|15:58:31.645735|S|100|49.03|0|100
C|BMY|20250724|15:58:31.645736|S|100|49.03|0|100
C|BMY|20250724|15:58:31.719301|S|31|49.03|0|31
C|BMY|20250724|15:58:33.241067|S|100|49.03|0|100
C|BMY|20250724|15:58:34.032589|S|100|49.03|0|100
C|BMY|20250724|15:58:34.866499|S|100|49.03|0|100
C|BMY|20250724|15:58:34.866499|S|100|49.03|0|100
C|BMY|20250724|15:58:37.386648|S|100|49.03|0|100
C|BMY|20250724|15:58:38.619539|S|100|49.03|0|100
C|BMY|20250724|15:58:38.630125|S|100|49.03|0|100
C|BMY|20250724|15:58:38.740390|S|100|49.03|0|100
C|BMY|20250724|15:58:38.740390|S|100|49.03|0|100
C|BMY|20250724|15:58:39.091507|S|100|49.03|0|100
C|BMY|20250724|15:58:39.351830|S|100|49.03|0|100
C|BMY|20250724|15:58:39.383317|S|100|49.03|0|100
C|BMY|20250724|15:58:39.590546|S|100|49.03|0|100
C|BMY|20250724|15:58:39.590581|S|100|49.03|0|100
C|BMY|20250724|15:58:41.391985|S|100|49.03|0|100
C|BMY|20250724|15:58:42.212325|S|100|49.03|0|100
C|BMY|20250724|15:58:42.212325|S|100|49.03|0|100
C|BMY|20250724|15:58:42.216771|S|75|49.03|0|75
C|BMY|20250724|15:58:42.216771|S|100|49.03|0|100
C|BMY|20250724|15:58:42.216771|S|25|49.03|0|25
C|BMY|20250724|15:58:43.385704|S|25|49.03|0|25
C|BMY|20250724|15:58:44.037207|S|97|49.03|0|97
C|BMY|20250724|15:58:44.804553|S|100|49.03|0|100
C|BMY|20250724|15:58:44.809339|S|100|49.03|0|100
C|BMY|20250724|15:58:46.667737|S|100|49.025|0|100
C|BMY|20250724|15:58:47.017284|S|100|49.025|0|100
C|BMY|20250724|15:58:47.138960|S|90|49.02|0|90
C|BMY|20250724|15:58:48.945424|S|200|49.025|0|200
C|BMY|20250724|15:58:53.129714|S|77|49.02|0|77
C|BMY|20250724|15:58:53.129714|S|23|49.02|0|23
C|BMY|20250724|15:58:53.129714|S|100|49.02|0|100
C|BMY|20250724|15:58:53.142508|S|100|49.02|0|100
C|BMY|20250724|15:58:53.962470|S|100|49.02|0|100
C|BMY|20250724|15:58:53.962521|S|36|49.02|0|36
C|BMY|20250724|15:58:55.145293|S|100|49.02|0|100
C|BMY|20250724|15:58:55.145293|S|97|49.02|0|97
C|BMY|20250724|15:58:55.145563|S|100|49.02|0|100
C|BMY|20250724|15:58:55.153541|S|100|49.02|0|100
C|BMY|20250724|15:58:55.590720|S|6|49.02|0|6
C|BMY|20250724|15:58:56.711046|S|4|49.02|0|4
C|BMY|20250724|15:58:56.711594|S|1|49.02|0|1
C|BMY|20250724|15:59:03.557022|S|200|49.005|0|200
C|BMY|20250724|15:59:03.595402|S|200|49.005|0|200
C|BMY|20250724|15:59:03.609079|S|200|49.005|0|200
C|BMY|20250724|15:59:03.819843|S|200|49.005|0|200
C|BMY|20250724|15:59:04.053493|S|82|49.01|0|82
C|BMY|20250724|15:59:04.885548|S|100|49|0|100
C|BMY|20250724|15:59:04.885548|S|100|49|0|100
C|BMY|20250724|15:59:05.792679|S|37|49|0|37
C|BMY|20250724|15:59:07.306510|S|100|48.99|0|100
C|BMY|20250724|15:59:07.997789|S|100|48.99|0|100
C|BMY|20250724|15:59:07.997789|S|100|48.99|0|100
C|BMY|20250724|15:59:07.998828|S|100|48.99|0|100
C|BMY|20250724|15:59:08.002844|S|100|48.99|0|100
C|BMY|20250724|15:59:08.002844|S|100|48.99|0|100
C|BMY|20250724|15:59:08.018413|S|83|48.99|0|83
C|BMY|20250724|15:59:08.018413|S|100|48.99|0|100
C|BMY|20250724|15:59:08.020781|S|100|48.99|0|100
C|BMY|20250724|15:59:10.641134|S|100|48.99|0|100
C|BMY|20250724|15:59:10.641134|S|100|48.99|0|100
C|BMY|20250724|15:59:10.655799|S|100|48.99|0|100
C|BMY|20250724|15:59:10.655799|S|100|48.99|0|100
C|BMY|20250724|15:59:15.096034|S|100|48.99|0|100
C|BMY|20250724|15:59:15.454663|S|100|48.985|0|100
C|BMY|20250724|15:59:17.694770|S|82|48.99|0|82
C|BMY|20250724|15:59:17.694771|S|100|48.99|0|100
C|BMY|20250724|15:59:17.696056|S|100|48.99|0|100
C|BMY|20250724|15:59:17.696056|S|82|48.99|0|82
C|BMY|20250724|15:59:17.697719|S|30|48.99|0|30
C|BMY|20250724|15:59:17.697719|S|100|48.99|0|100
C|BMY|20250724|15:59:17.746687|S|100|48.99|0|100
C|BMY|20250724|15:59:18.036141|S|100|48.99|0|100
C|BMY|20250724|15:59:19.029872|S|100|48.99|0|100
C|BMY|20250724|15:59:19.029872|S|18|48.99|0|18
C|BMY|20250724|15:59:19.066929|S|100|48.99|0|100
C|BMY|20250724|15:59:20.546602|S|100|48.99|0|100
C|BMY|20250724|15:59:22.194611|S|100|48.98|0|100
C|BMY|20250724|15:59:23.023261|S|100|48.99|0|100
C|BMY|20250724|15:59:23.023261|S|100|48.99|0|100
C|BMY|20250724|15:59:24.688631|S|62|48.98|0|62
C|BMY|20250724|15:59:24.688913|S|38|48.98|0|38
C|BMY|20250724|15:59:24.688913|S|100|48.98|0|100
C|BMY|20250724|15:59:26.073464|S|100|48.975|0|100
C|BMY|20250724|15:59:28.065510|S|100|48.985|0|100
C|BMY|20250724|15:59:28.628782|S|1|48.98|0|1
C|BMY|20250724|15:59:28.658424|S|100|48.98|0|100
C|BMY|20250724|15:59:28.738258|S|100|48.98|0|100
C|BMY|20250724|15:59:30.463403|S|100|48.985|0|100
C|BMY|20250724|15:59:31.300612|S|100|48.98|0|100
C|BMY|20250724|15:59:31.594861|S|100|48.985|0|100
C|BMY|20250724|15:59:32.607337|S|100|48.98|0|100
C|BMY|20250724|15:59:33.955167|S|100|48.99|0|100
C|BMY|20250724|15:59:37.071079|S|93|48.985|0|93
C|BMY|20250724|15:59:37.071212|S|65|48.985|0|65
C|BMY|20250724|15:59:47.954598|S|100|48.96|0|100
C|BMY|20250724|15:59:47.954598|S|100|48.96|0|100
C|BMY|20250724|15:59:47.985546|S|45|48.96|0|45
C|BMY|20250724|15:59:48.093763|S|40|48.96|0|40
C|BMY|20250724|15:59:48.702722|S|13|48.96|0|13
C|BMY|20250724|15:59:49.004399|S|1|48.96|0|1
C|BMY|20250724|15:59:49.120875|S|100|48.96|0|100
C|BMY|20250724|15:59:49.120875|S|45|48.96|0|45
C|BMY|20250724|15:59:49.120875|S|1|48.96|0|1
C|BMY|20250724|15:59:49.120876|S|40|48.96|0|40
C|BMY|20250724|15:59:49.212085|S|100|48.96|0|100
C|BMY|20250724|15:59:49.652151|S|14|48.97|0|14
C|BMY|20250724|15:59:50.004922|S|100|48.965|0|100
C|BMY|20250724|15:59:50.005356|S|100|48.97|0|100
C|BMY|20250724|15:59:50.005356|S|100|48.965|0|100
C|BMY|20250724|15:59:50.215913|S|25|48.975|0|25
C|BMY|20250724|15:59:50.583834|S|69|48.975|0|69
C|BMY|20250724|15:59:50.661731|S|67|48.98|0|67
C|BMY|20250724|15:59:50.661731|S|30|48.98|0|30
C|BMY|20250724|15:59:50.748531|S|2|48.975|0|2
C|BMY|20250724|15:59:50.865031|S|23|48.97|0|23
C|BMY|20250724|15:59:50.982757|S|151|48.975|0|151
C|BMY|20250724|15:59:51.110078|S|5|48.975|0|5
C|BMY|20250724|15:59:51.265831|S|195|48.975|0|195
C|BMY|20250724|15:59:51.265831|S|5|48.98|0|5
C|BMY|20250724|15:59:51.605745|S|3|48.975|0|3
C|BMY|20250724|15:59:51.670448|S|16|48.975|0|16
C|BMY|20250724|15:59:52.142894|S|51|48.975|0|51
C|BMY|20250724|15:59:52.158170|S|47|48.975|0|47
C|BMY|20250724|15:59:52.383338|S|15|48.965|0|15
C|BMY|20250724|15:59:52.436059|S|2|48.965|0|2
C|BMY|20250724|15:59:52.465354|S|100|48.965|0|100
C|BMY|20250724|15:59:52.543888|S|100|48.965|0|100
C|BMY|20250724|15:59:52.638993|S|100|48.965|0|100
C|BMY|20250724|15:59:52.638993|S|100|48.96|0|100
C|BMY|20250724|15:59:52.730780|S|200|48.965|0|200
C|BMY|20250724|15:59:52.908102|S|200|48.965|0|200
C|BMY|20250724|15:59:52.986953|S|100|48.96|0|100
C|BMY|20250724|15:59:53.012887|S|100|48.97|0|100
C|BMY|20250724|15:59:53.026198|S|100|48.97|0|100
C|BMY|20250724|15:59:53.435047|S|100|48.97|0|100
C|BMY|20250724|15:59:53.435048|S|87|48.97|0|87
C|BMY|20250724|15:59:53.500022|S|13|48.97|0|13
C|BMY|20250724|15:59:53.500022|S|100|48.97|0|100
C|BMY|20250724|15:59:53.780694|S|76|48.96|0|76
C|BMY|20250724|15:59:54.142966|S|100|48.95|0|100
C|BMY|20250724|15:59:54.334271|S|83|48.96|0|83
C|BMY|20250724|15:59:54.716523|S|100|48.945|0|100
C|BMY|20250724|15:59:55.030744|S|3|48.96|0|3
C|BMY|20250724|15:59:55.041226|S|66|48.96|0|66
C|BMY|20250724|15:59:55.041226|S|31|48.96|0|31
C|BMY|20250724|15:59:55.048670|S|40|48.96|0|40
C|BMY|20250724|15:59:55.055467|S|71|48.96|0|71
C|BMY|20250724|15:59:55.055467|S|29|48.96|0|29
C|BMY|20250724|15:59:55.093939|S|29|48.96|0|29
C|BMY|20250724|15:59:55.187622|S|100|48.96|0|100
C|BMY|20250724|15:59:55.250271|S|100|48.96|0|100
C|BMY|20250724|15:59:56.797179|S|45|48.96|0|45
C|BMY|20250724|15:59:59.400667|S|100|49|0|100
C|BN|20250724|09:30:54.276529|S|100|67.66|0|100
C|BN|20250724|09:31:11.900674|S|100|67.65|0|100
C|BN|20250724|09:35:42.759397|S|100|67.46|0|100
C|BN|20250724|09:41:42.651480|S|100|67.72|0|100
C|BN|20250724|09:41:42.714925|S|100|67.67|0|100
C|BN|20250724|09:44:11.412940|S|100|67.78|0|100
C|BN|20250724|09:44:24.665471|S|31|67.73|0|31
C|BN|20250724|09:46:30.656744|S|100|67.74|0|100
C|BN|20250724|09:53:22.653027|S|20|67.685|0|20
C|BN|20250724|09:59:13.466535|S|100|67.565|0|100
C|BN|20250724|09:59:13.466598|S|125|67.565|0|125
C|BN|20250724|09:59:13.466670|S|75|67.565|0|75
C|BN|20250724|10:01:10.443349|S|100|67.505|0|100
C|BN|20250724|10:03:18.235624|S|6|67.52|0|6
C|BN|20250724|10:04:58.778473|S|100|67.51|0|100
C|BN|20250724|10:28:58.580385|S|100|67.6|0|100
C|BN|20250724|10:37:46.361985|S|100|67.77|0|100
C|BN|20250724|10:44:38.310596|S|1|67.88|0|1
C|BN|20250724|10:51:04.439930|S|100|67.945|0|100
C|BN|20250724|10:59:55.125789|S|100|67.955|0|100
C|BN|20250724|11:01:11.890720|S|100|68.01|0|100
C|BN|20250724|11:19:30.077679|S|100|67.685|0|100
C|BN|20250724|11:30:28.478948|S|4|67.54|0|4
C|BN|20250724|12:01:18.029637|S|100|67.745|0|100
C|BN|20250724|12:02:30.246433|S|100|67.71|0|100
C|BN|20250724|12:31:12.226690|S|8|67.53|0|8
C|BN|20250724|12:31:34.138696|S|92|67.53|0|92
C|BN|20250724|12:32:01.073763|S|100|67.53|0|100
C|BN|20250724|12:47:20.216666|S|100|67.53|0|100
C|BN|20250724|12:56:54.809365|S|135|67.42|0|135
C|BN|20250724|13:03:55.143674|S|1|67.38|0|1
C|BN|20250724|13:04:02.354931|S|8|67.34|0|8
C|BN|20250724|13:04:51.366741|S|100|67.32|0|100
C|BN|20250724|13:22:20.253656|S|10|67.35|0|10
C|BN|20250724|13:23:35.051140|S|100|67.39|0|100
C|BN|20250724|13:49:52.582568|S|100|67.45|0|100
C|BN|20250724|14:13:23.828665|S|100|67.48|0|100
C|BN|20250724|14:15:23.428098|S|100|67.44|0|100
C|BN|20250724|14:21:18.699558|S|100|67.42|0|100
C|BN|20250724|14:21:46.264081|S|100|67.44|0|100
C|BN|20250724|14:24:16.724827|S|10|67.44|0|10
C|BN|20250724|14:24:16.724853|S|90|67.44|0|90
C|BN|20250724|14:25:51.049003|S|2|67.48|0|2
C|BN|20250724|14:25:58.019983|S|1|67.48|0|1
C|BN|20250724|14:47:20.930049|S|3|67.44|0|3
C|BN|20250724|14:47:20.930064|S|97|67.44|0|97
C|BN|20250724|14:47:42.910644|S|100|67.45|0|100
C|BN|20250724|14:48:13.771591|S|100|67.43|0|100
C|BN|20250724|14:50:48.999617|S|100|67.43|0|100
C|BN|20250724|14:52:52.993198|S|33|67.44|0|33
C|BN|20250724|14:54:46.061500|S|6|67.45|0|6
C|BN|20250724|14:54:46.061518|S|65|67.45|0|65
C|BN|20250724|14:54:46.061559|S|29|67.45|0|29
C|BN|20250724|15:18:46.596265|S|100|67.56|0|100
C|BN|20250724|15:19:22.374024|S|24|67.55|0|24
C|BN|20250724|15:19:22.374044|S|76|67.55|0|76
C|BN|20250724|15:34:11.269954|S|100|67.49|0|100
C|BN|20250724|15:41:02.345989|S|1|67.39|0|1
C|BN|20250724|15:42:42.893028|S|5|67.35|0|5
C|BN|20250724|15:44:07.306708|S|100|67.38|0|100
C|BN|20250724|15:50:10.327105|S|500|67.46|0|500
C|BN|20250724|15:51:52.677164|S|100|67.36|0|100
C|BN|20250724|15:56:00.371101|S|200|67.445|0|200
C|BN|20250724|15:58:00.475537|S|4|67.51|0|4
C|BN|20250724|15:58:46.459120|S|47|67.505|0|47
C|BN|20250724|15:58:46.459130|S|16|67.505|0|16
C|BN|20250724|15:58:46.459352|S|38|67.505|0|38
C|BN|20250724|15:59:39.028519|S|100|67.45|0|100
C|BN|20250724|15:59:47.356064|S|50|67.42|0|50
C|BNAI|20250724|11:59:53.526555|S|1000|.3198|0|1000
C|BND|20250724|09:33:20.378831|S|1|72.87|0|1
C|BND|20250724|09:33:30.440623|S|2|72.87|0|2
C|BND|20250724|09:34:51.352915|S|100|72.85|0|100
C|BND|20250724|09:35:06.472960|S|131|72.85|0|131
C|BND|20250724|09:38:05.826016|S|200|72.87|0|200
C|BND|20250724|09:38:05.826017|S|200|72.87|0|200
C|BND|20250724|09:38:40.910604|S|1|72.88|0|1
C|BND|20250724|09:42:50.335158|S|83|72.9|0|83
C|BND|20250724|09:43:44.577704|S|500|72.9|0|500
C|BND|20250724|09:43:44.577978|S|200|72.9|0|200
C|BND|20250724|09:43:44.577978|S|400|72.9|0|400
C|BND|20250724|09:43:44.578000|S|100|72.9|0|100
C|BND|20250724|09:44:34.617805|S|4|72.91|0|4
C|BND|20250724|09:45:00.004042|S|10|72.88|0|10
C|BND|20250724|09:45:00.027942|S|10|72.85|0|10
C|BND|20250724|09:45:04.170095|S|900|72.87|0|900
C|BND|20250724|09:45:06.984654|S|313|72.87|0|313
C|BND|20250724|09:45:18.666888|S|200|72.86|0|200
C|BND|20250724|09:45:19.789277|S|68|72.88|0|68
C|BND|20250724|09:45:19.789356|S|380|72.88|0|380
C|BND|20250724|09:45:19.789403|S|133|72.88|0|133
C|BND|20250724|09:45:19.789467|S|319|72.88|0|319
C|BND|20250724|09:45:19.789481|S|100|72.88|0|100
C|BND|20250724|09:45:19.789523|S|100|72.88|0|100
C|BND|20250724|09:45:19.789596|S|100|72.88|0|100
C|BND|20250724|09:45:29.919079|S|800|72.88|0|800
C|BND|20250724|09:45:29.919079|S|400|72.88|0|400
C|BND|20250724|09:46:08.985352|S|97|72.91|0|97
C|BND|20250724|09:46:14.375230|S|1|72.91|0|1
C|BND|20250724|09:49:34.710505|S|69|72.925|0|69
C|BND|20250724|09:50:26.922916|S|75|72.925|0|75
C|BND|20250724|09:54:00.877095|S|74|72.94|0|74
C|BND|20250724|09:54:10.251411|S|71|72.935|0|71
C|BND|20250724|09:54:26.896942|S|96|72.935|0|96
C|BND|20250724|09:55:40.099871|S|79|72.925|0|79
C|BND|20250724|09:56:30.160005|S|72|72.94|0|72
C|BND|20250724|09:56:36.178879|S|72|72.94|0|72
C|BND|20250724|09:56:41.367975|S|75|72.935|0|75
C|BND|20250724|10:00:16.907911|S|200|72.93|0|200
C|BND|20250724|10:01:02.660581|S|400|72.93|0|400
C|BND|20250724|10:07:07.210330|S|34|72.95|0|34
C|BND|20250724|10:12:54.409888|S|20|72.94|0|20
C|BND|20250724|10:15:34.485180|S|22|72.96|0|22
C|BND|20250724|10:17:56.356976|S|200|72.95|0|200
C|BND|20250724|10:17:56.421987|S|400|72.95|0|400
C|BND|20250724|10:27:39.644363|S|200|72.93|0|200
C|BND|20250724|10:33:30.934810|S|20|72.95|0|20
C|BND|20250724|10:34:23.990468|S|200|72.96|0|200
C|BND|20250724|10:37:30.716170|S|200|72.96|0|200
C|BND|20250724|10:37:32.516732|S|400|72.96|0|400
C|BND|20250724|10:43:41.681634|S|84|72.96|0|84
C|BND|20250724|10:45:35.097832|S|100|72.96|0|100
C|BND|20250724|10:50:13.254790|S|200|72.96|0|200
C|BND|20250724|10:50:13.254790|S|200|72.96|0|200
C|BND|20250724|10:50:58.316794|S|100|72.95|0|100
C|BND|20250724|10:50:58.316894|S|8|72.95|0|8
C|BND|20250724|10:51:03.021460|S|100|72.95|0|100
C|BND|20250724|10:51:11.500778|S|100|72.95|0|100
C|BND|20250724|10:51:14.536165|S|100|72.95|0|100
C|BND|20250724|10:51:39.047438|S|1|72.955|0|1
C|BND|20250724|10:52:50.823733|S|400|72.96|0|400
C|BND|20250724|10:52:50.823734|S|200|72.96|0|200
C|BND|20250724|11:00:00.698046|S|266|72.94|0|266
C|BND|20250724|11:00:00.698046|S|100|72.94|0|100
C|BND|20250724|11:04:22.851442|S|46|72.93|0|46
C|BND|20250724|11:09:31.894893|S|100|72.92|0|100
C|BND|20250724|11:13:30.246940|S|100|72.925|0|100
C|BND|20250724|11:16:28.300997|S|400|72.95|0|400
C|BND|20250724|11:16:30.219110|S|400|72.945|0|400
C|BND|20250724|11:16:32.260995|S|400|72.95|0|400
C|BND|20250724|11:16:46.962636|S|400|72.95|0|400
C|BND|20250724|11:16:50.004499|S|400|72.95|0|400
C|BND|20250724|11:18:54.699696|S|400|72.955|0|400
C|BND|20250724|11:18:54.709082|S|400|72.96|0|400
C|BND|20250724|11:35:42.314290|S|200|73.01|0|200
C|BND|20250724|11:37:07.446372|S|100|73.01|0|100
C|BND|20250724|11:45:03.085696|S|200|72.99|0|200
C|BND|20250724|11:51:00.218326|S|200|73|0|200
C|BND|20250724|11:51:00.218326|S|200|73|0|200
C|BND|20250724|11:56:43.997384|S|800|72.98|0|800
C|BND|20250724|12:02:30.226821|S|200|72.96|0|200
C|BND|20250724|12:02:30.226821|S|200|72.96|0|200
C|BND|20250724|12:02:30.247119|S|400|72.96|0|400
C|BND|20250724|12:04:47.946021|S|200|72.97|0|200
C|BND|20250724|12:04:47.946021|S|400|72.97|0|400
C|BND|20250724|12:10:45.456284|S|400|72.99|0|400
C|BND|20250724|12:23:07.567839|S|200|72.99|0|200
C|BND|20250724|12:31:40.235387|S|200|72.99|0|200
C|BND|20250724|12:46:52.904181|S|200|73|0|200
C|BND|20250724|12:53:43.243260|S|200|73|0|200
C|BND|20250724|12:56:16.722129|S|200|73|0|200
C|BND|20250724|13:02:52.254405|S|100|72.99|0|100
C|BND|20250724|13:03:03.006809|S|100|72.99|0|100
C|BND|20250724|13:05:13.633143|S|200|73|0|200
C|BND|20250724|13:07:10.347796|S|200|72.99|0|200
C|BND|20250724|13:12:53.372508|S|200|72.99|0|200
C|BND|20250724|13:22:45.218128|S|200|73.02|0|200
C|BND|20250724|13:25:43.244443|S|500|73.02|0|500
C|BND|20250724|13:28:40.365471|S|400|73.01|0|400
C|BND|20250724|13:33:16.213656|S|200|73.02|0|200
C|BND|20250724|13:33:16.213656|S|200|73.02|0|200
C|BND|20250724|13:37:59.685924|S|5|73.03|0|5
C|BND|20250724|13:45:13.329519|S|200|73.03|0|200
C|BND|20250724|14:17:19.995123|S|200|72.99|0|200
C|BND|20250724|14:23:32.093803|S|200|72.99|0|200
C|BND|20250724|14:23:32.117661|S|400|72.99|0|400
C|BND|20250724|14:25:36.275860|S|80|73|0|80
C|BND|20250724|14:36:31.977803|S|200|72.98|0|200
C|BND|20250724|14:36:31.977803|S|200|72.98|0|200
C|BND|20250724|14:41:36.867546|S|39|72.97|0|39
C|BND|20250724|15:25:12.111212|S|100|72.955|0|100
C|BND|20250724|15:25:12.112462|S|100|72.955|0|100
C|BND|20250724|15:25:27.101897|S|100|72.955|0|100
C|BND|20250724|15:25:27.103071|S|100|72.955|0|100
C|BND|20250724|15:25:42.101386|S|91|72.955|0|91
C|BND|20250724|15:25:42.101386|S|9|72.955|0|9
C|BND|20250724|15:25:56.806417|S|91|72.955|0|91
C|BND|20250724|15:25:56.806417|S|9|72.955|0|9
C|BND|20250724|15:28:07.934283|S|200|72.955|0|200
C|BND|20250724|15:28:07.935603|S|100|72.955|0|100
C|BND|20250724|15:28:58.646259|S|400|72.955|0|400
C|BND|20250724|15:29:00.009929|S|200|72.955|0|200
C|BND|20250724|15:30:11.120184|S|200|72.955|0|200
C|BND|20250724|15:32:10.258473|S|130|72.955|0|130
C|BND|20250724|15:32:10.661696|S|280|72.95|0|280
C|BND|20250724|15:32:10.661696|S|20|72.95|0|20
C|BND|20250724|15:33:26.877744|S|100|72.95|0|100
C|BND|20250724|15:43:35.306290|S|87|72.94|0|87
C|BND|20250724|15:43:35.306290|S|113|72.94|0|113
C|BND|20250724|15:43:35.326677|S|19|72.94|0|19
C|BND|20250724|15:50:48.764292|S|100|72.95|0|100
C|BND|20250724|15:51:06.923117|S|2|72.955|0|2
C|BND|20250724|15:53:57.649884|S|173|72.95|0|173
C|BND|20250724|15:53:57.649884|S|170|72.945|0|170
C|BND|20250724|15:54:30.231080|S|27|72.95|0|27
C|BND|20250724|15:55:19.781087|S|4|72.95|0|4
C|BND|20250724|15:56:45.628381|S|10|72.945|0|10
C|BND|20250724|15:57:09.384898|S|100|72.95|0|100
C|BND|20250724|15:57:51.057229|S|78|72.94|0|78
C|BND|20250724|15:57:51.057283|S|20|72.94|0|20
C|BND|20250724|15:57:51.057283|S|1580|72.94|0|1580
C|BND|20250724|15:57:51.057400|S|280|72.94|0|280
C|BND|20250724|15:57:51.057422|S|712|72.94|0|712
C|BND|20250724|15:58:35.051157|S|200|72.95|0|200
C|BND|20250724|15:58:57.228007|S|79|72.95|0|79
C|BND|20250724|15:58:57.233477|S|400|72.96|0|400
C|BND|20250724|15:58:58.811710|S|100|72.96|0|100
C|BND|20250724|15:59:01.884805|S|100|72.96|0|100
C|BND|20250724|15:59:15.401130|S|2|72.95|0|2
C|BND|20250724|15:59:15.401130|S|98|72.95|0|98
C|BND|20250724|15:59:15.401130|S|300|72.95|0|300
C|BND|20250724|15:59:15.402132|S|300|72.95|0|300
C|BND|20250724|15:59:16.219970|S|300|72.95|0|300
C|BND|20250724|15:59:19.480248|S|300|72.95|0|300
C|BND|20250724|15:59:19.485850|S|300|72.95|0|300
C|BND|20250724|15:59:19.485850|S|2|72.95|0|2
C|BND|20250724|15:59:22.220082|S|300|72.95|0|300
C|BND|20250724|15:59:22.320213|S|300|72.95|0|300
C|BND|20250724|15:59:23.272641|S|300|72.95|0|300
C|BND|20250724|15:59:28.158173|S|300|72.95|0|300
C|BND|20250724|15:59:28.158173|S|100|72.95|0|100
C|BND|20250724|15:59:28.158173|S|2|72.95|0|2
C|BND|20250724|15:59:28.158173|S|100|72.95|0|100
C|BND|20250724|15:59:28.158174|S|100|72.95|0|100
C|BND|20250724|15:59:28.158175|S|100|72.95|0|100
C|BND|20250724|15:59:28.158176|S|198|72.95|0|198
C|BND|20250724|15:59:28.158193|S|2|72.95|0|2
C|BND|20250724|15:59:28.158341|S|105|72.95|0|105
C|BND|20250724|15:59:28.158352|S|300|72.95|0|300
C|BND|20250724|15:59:28.158754|S|300|72.95|0|300
C|BND|20250724|15:59:28.158894|S|267|72.95|0|267
C|BND|20250724|15:59:31.166786|S|33|72.95|0|33
C|BND|20250724|15:59:31.166787|S|67|72.95|0|67
C|BND|20250724|15:59:32.950234|S|279|72.95|0|279
C|BND|20250724|15:59:32.950234|S|288|72.95|0|288
C|BND|20250724|15:59:32.950234|S|33|72.95|0|33
C|BND|20250724|15:59:32.950414|S|12|72.95|0|12
C|BND|20250724|15:59:32.950415|S|21|72.95|0|21
C|BND|20250724|15:59:40.008518|S|400|72.96|0|400
C|BND|20250724|15:59:51.996781|S|400|72.97|0|400
C|BND|20250724|15:59:51.996782|S|200|72.97|0|200
C|BND|20250724|15:59:52.441806|S|100|72.97|0|100
C|BND|20250724|15:59:54.922822|S|4|72.97|0|4
C|BND|20250724|15:59:55.009390|S|392|72.97|0|392
C|BND|20250724|15:59:55.248444|S|165|72.97|0|165
C|BND|20250724|15:59:56.655193|S|1|72.965|0|1
C|BNDW|20250724|09:34:02.526740|S|86|68.71|0|86
C|BNDW|20250724|09:35:42.810535|S|98|68.7|0|98
C|BNDW|20250724|09:37:55.498186|S|2|68.7|0|2
C|BNDW|20250724|09:38:09.018058|S|100|68.71|0|100
C|BNDW|20250724|09:41:27.935930|S|76|68.725|0|76
C|BNDW|20250724|09:44:02.445753|S|97|68.75|0|97
C|BNDW|20250724|10:25:45.135729|S|1|68.765|0|1
C|BNDW|20250724|10:28:15.730298|S|100|68.75|0|100
C|BNDW|20250724|10:31:26.730820|S|100|68.755|0|100
C|BNDW|20250724|10:52:50.818561|S|38|68.77|0|38
C|BNDW|20250724|11:07:08.078804|S|100|68.75|0|100
C|BNDW|20250724|11:41:37.974827|S|2|68.79|0|2
C|BNDW|20250724|12:19:12.827954|S|100|68.77|0|100
C|BNDW|20250724|12:19:13.991478|S|100|68.77|0|100
C|BNDW|20250724|12:19:15.409644|S|5|68.77|0|5
C|BNDW|20250724|14:07:52.617441|S|17|68.795|0|17
C|BNDW|20250724|14:48:01.519734|S|1|68.78|0|1
C|BNDW|20250724|15:50:50.201373|S|6|68.76|0|6
C|BNDW|20250724|15:50:55.232343|S|2|68.76|0|2
C|BNDW|20250724|15:51:00.220813|S|2|68.76|0|2
C|BNDW|20250724|15:51:01.504181|S|84|68.76|0|84
C|BNDW|20250724|15:54:15.506538|S|106|68.76|0|106
C|BNDW|20250724|15:54:15.506538|S|94|68.76|0|94
C|BNDW|20250724|15:57:10.996747|S|32|68.76|0|32
C|BNDW|20250724|15:58:43.629384|S|1|68.76|0|1
C|BNDW|20250724|15:58:45.276948|S|2|68.76|0|2
C|BNDW|20250724|15:58:55.200768|S|3|68.76|0|3
C|BNDW|20250724|15:59:00.208203|S|8|68.76|0|8
C|BNDW|20250724|15:59:05.216961|S|12|68.76|0|12
C|BNDW|20250724|15:59:06.683577|S|6|68.76|0|6
C|BNDW|20250724|15:59:33.480175|S|104|68.76|0|104
C|BNDW|20250724|15:59:33.492275|S|32|68.76|0|32
C|BNDX|20250724|09:38:05.832962|S|100|49.11|0|100
C|BNDX|20250724|09:45:05.317555|S|100|49.13|0|100
C|BNDX|20250724|09:49:04.870840|S|100|49.13|0|100
C|BNDX|20250724|10:02:17.515591|S|78|49.14|0|78
C|BNDX|20250724|10:07:43.460203|S|56|49.15|0|56
C|BNDX|20250724|10:19:25.263119|S|700|49.13|0|700
C|BNDX|20250724|10:19:25.263119|S|700|49.13|0|700
C|BNDX|20250724|10:19:25.512763|S|700|49.13|0|700
C|BNDX|20250724|10:19:25.512763|S|700|49.13|0|700
C|BNDX|20250724|10:19:25.596865|S|700|49.13|0|700
C|BNDX|20250724|10:19:25.596866|S|700|49.13|0|700
C|BNDX|20250724|10:19:26.023558|S|700|49.13|0|700
C|BNDX|20250724|10:19:26.023558|S|700|49.13|0|700
C|BNDX|20250724|10:19:27.614213|S|36|49.135|0|36
C|BNDX|20250724|10:19:39.378298|S|36|49.135|0|36
C|BNDX|20250724|10:19:51.454022|S|36|49.135|0|36
C|BNDX|20250724|10:20:04.212385|S|36|49.135|0|36
C|BNDX|20250724|10:20:15.958526|S|36|49.135|0|36
C|BNDX|20250724|10:20:28.321502|S|36|49.135|0|36
C|BNDX|20250724|10:20:39.763491|S|36|49.135|0|36
C|BNDX|20250724|10:20:51.497768|S|36|49.135|0|36
C|BNDX|20250724|10:21:04.490192|S|36|49.135|0|36
C|BNDX|20250724|11:04:22.837926|S|100|49.13|0|100
C|BNDX|20250724|11:07:32.036196|S|21|49.13|0|21
C|BNDX|20250724|11:10:46.737258|S|100|49.12|0|100
C|BNDX|20250724|11:10:47.739836|S|200|49.12|0|200
C|BNDX|20250724|11:10:47.739836|S|24|49.12|0|24
C|BNDX|20250724|11:10:47.753197|S|46|49.12|0|46
C|BNDX|20250724|11:21:05.550975|S|100|49.14|0|100
C|BNDX|20250724|11:21:12.040759|S|200|49.14|0|200
C|BNDX|20250724|11:21:12.075889|S|200|49.14|0|200
C|BNDX|20250724|11:21:12.352109|S|200|49.14|0|200
C|BNDX|20250724|11:21:13.033174|S|200|49.14|0|200
C|BNDX|20250724|11:21:23.647309|S|200|49.14|0|200
C|BNDX|20250724|11:21:55.053213|S|100|49.14|0|100
C|BNDX|20250724|11:23:37.099373|S|100|49.14|0|100
C|BNDX|20250724|11:25:00.618176|S|100|49.15|0|100
C|BNDX|20250724|11:25:06.276811|S|500|49.14|0|500
C|BNDX|20250724|11:29:57.399223|S|1|49.145|0|1
C|BNDX|20250724|11:49:42.449150|S|2500|49.13|0|2500
C|BNDX|20250724|11:49:42.449483|S|2500|49.13|0|2500
C|BNDX|20250724|12:09:23.814004|S|94|49.12|0|94
C|BNDX|20250724|12:19:16.518529|S|100|49.12|0|100
C|BNDX|20250724|12:28:02.058301|S|100|49.12|0|100
C|BNDX|20250724|13:05:13.633922|S|100|49.13|0|100
C|BNDX|20250724|13:12:31.435472|S|100|49.14|0|100
C|BNDX|20250724|13:20:13.769629|S|100|49.14|0|100
C|BNDX|20250724|13:39:12.865257|S|100|49.14|0|100
C|BNDX|20250724|13:59:56.251352|S|2|49.14|0|2
C|BNDX|20250724|14:00:06.195339|S|200|49.14|0|200
C|BNDX|20250724|14:00:06.195339|S|100|49.14|0|100
C|BNDX|20250724|14:00:06.567331|S|200|49.14|0|200
C|BNDX|20250724|14:00:06.567331|S|100|49.14|0|100
C|BNDX|20250724|14:00:06.568013|S|100|49.14|0|100
C|BNDX|20250724|14:00:06.802840|S|100|49.14|0|100
C|BNDX|20250724|14:00:06.802840|S|200|49.14|0|200
C|BNDX|20250724|14:10:00.982102|S|25|49.13|0|25
C|BNDX|20250724|14:10:49.288755|S|100|49.13|0|100
C|BNDX|20250724|14:10:56.601264|S|101|49.13|0|101
C|BNDX|20250724|14:11:09.764484|S|100|49.13|0|100
C|BNDX|20250724|14:12:15.217524|S|20|49.13|0|20
C|BNDX|20250724|14:13:00.956513|S|21|49.13|0|21
C|BNDX|20250724|14:13:00.956513|S|100|49.13|0|100
C|BNDX|20250724|14:25:20.134115|S|100|49.13|0|100
C|BNDX|20250724|14:35:19.886974|S|2500|49.12|0|2500
C|BNDX|20250724|14:35:19.886974|S|2500|49.12|0|2500
C|BNDX|20250724|14:42:01.940250|S|100|49.12|0|100
C|BNDX|20250724|14:46:33.735310|S|2500|49.12|0|2500
C|BNDX|20250724|14:46:33.735310|S|2500|49.12|0|2500
C|BNDX|20250724|14:46:33.905220|S|2500|49.12|0|2500
C|BNDX|20250724|14:46:33.905220|S|2500|49.12|0|2500
C|BNDX|20250724|14:51:28.169293|S|45|49.12|0|45
C|BNDX|20250724|15:17:24.067396|S|100|49.12|0|100
C|BNDX|20250724|15:18:04.193338|S|1|49.12|0|1
C|BNDX|20250724|15:18:14.377134|S|100|49.12|0|100
C|BNDX|20250724|15:32:33.921852|S|100|49.12|0|100
C|BNDX|20250724|15:32:33.921852|S|200|49.12|0|200
C|BNDX|20250724|15:32:33.976451|S|200|49.12|0|200
C|BNDX|20250724|15:32:33.976451|S|100|49.12|0|100
C|BNDX|20250724|15:32:34.158598|S|200|49.12|0|200
C|BNDX|20250724|15:32:34.158599|S|100|49.12|0|100
C|BNDX|20250724|15:47:47.209727|S|200|49.12|0|200
C|BNDX|20250724|15:47:47.209728|S|200|49.12|0|200
C|BNDX|20250724|15:48:27.140336|S|8|49.11|0|8
C|BNDX|20250724|15:48:41.097025|S|9|49.11|0|9
C|BNDX|20250724|15:51:00.929916|S|200|49.12|0|200
C|BNDX|20250724|15:51:00.955442|S|200|49.12|0|200
C|BNDX|20250724|15:51:01.022607|S|200|49.12|0|200
C|BNDX|20250724|15:51:01.055660|S|200|49.12|0|200
C|BNDX|20250724|15:51:01.156132|S|200|49.12|0|200
C|BNDX|20250724|15:51:01.196231|S|200|49.12|0|200
C|BNDX|20250724|15:51:01.417184|S|200|49.12|0|200
C|BNDX|20250724|15:51:01.762209|S|200|49.12|0|200
C|BNDX|20250724|15:51:02.253912|S|200|49.12|0|200
C|BNDX|20250724|15:51:02.853394|S|200|49.12|0|200
C|BNDX|20250724|15:51:03.166018|S|200|49.12|0|200
C|BNDX|20250724|15:52:28.098235|S|1|49.12|0|1
C|BNDX|20250724|15:53:10.152797|S|1|49.12|0|1
C|BNDX|20250724|15:53:27.459337|S|5|49.12|0|5
C|BNDX|20250724|15:56:47.199768|S|94|49.12|0|94
C|BNDX|20250724|15:57:28.695393|S|5|49.12|0|5
C|BNDX|20250724|15:57:28.696022|S|150|49.12|0|150
C|BNDX|20250724|15:57:32.009065|S|45|49.12|0|45
C|BNDX|20250724|15:57:32.029956|S|200|49.12|0|200
C|BNDX|20250724|15:57:32.059034|S|200|49.12|0|200
C|BNDX|20250724|15:57:32.080345|S|200|49.12|0|200
C|BNDX|20250724|15:57:32.308304|S|200|49.12|0|200
C|BNDX|20250724|15:57:32.333686|S|200|49.12|0|200
C|BNDX|20250724|15:57:32.623795|S|200|49.12|0|200
C|BNDX|20250724|15:59:29.904317|S|100|49.13|0|100
C|BNDX|20250724|15:59:31.145855|S|100|49.125|0|100
C|BNDX|20250724|15:59:45.754066|S|100|49.13|0|100
C|BNDX|20250724|15:59:46.587622|S|3|49.13|0|3
C|BNDX|20250724|15:59:50.835524|S|100|49.13|0|100
C|BNDX|20250724|15:59:54.365754|S|1|49.14|0|1
C|BNED|20250724|09:53:30.292348|S|100|9.18|0|100
C|BNED|20250724|11:31:01.883546|S|1|9.47|0|1
C|BNED|20250724|11:45:36.958829|S|4|9.45|0|4
C|BNED|20250724|11:45:40.167339|S|6|9.45|0|6
C|BNED|20250724|12:00:48.862961|S|5|9.48|0|5
C|BNED|20250724|12:05:55.090854|S|4|9.61|0|4
C|BNED|20250724|12:15:52.705127|S|4|9.6|0|4
C|BNED|20250724|12:15:54.212556|S|6|9.6|0|6
C|BNED|20250724|12:15:55.777692|S|6|9.6|0|6
C|BNED|20250724|12:15:57.285621|S|5|9.6|0|5
C|BNED|20250724|12:15:58.086365|S|1|9.6|0|1
C|BNED|20250724|13:00:56.863483|S|2|9.43|0|2
C|BNED|20250724|13:00:58.066235|S|1|9.43|0|1
C|BNED|20250724|13:10:49.561292|S|4|9.48|0|4
C|BNED|20250724|13:10:51.967622|S|17|9.48|0|17
C|BNED|20250724|13:10:58.070171|S|1|9.48|0|1
C|BNED|20250724|13:15:55.831585|S|1|9.52|0|1
C|BNED|20250724|13:15:58.034491|S|1|9.52|0|1
C|BNED|20250724|14:35:51.804510|S|6|9.4|0|6
C|BNED|20250724|14:35:53.012954|S|6|9.4|0|6
C|BNED|20250724|14:35:54.121036|S|6|9.4|0|6
C|BNED|20250724|14:35:55.230504|S|6|9.4|0|6
C|BNED|20250724|15:42:16.413264|S|1|9.465|0|1
C|BNED|20250724|15:42:16.413279|S|1|9.465|0|1
C|BNED|20250724|15:42:16.413312|S|1|9.465|0|1
C|BNED|20250724|15:47:55.535643|S|1|9.48|0|1
C|BNED|20250724|15:55:24.828602|S|100|9.4|0|100
C|BNED|20250724|15:59:49.304618|S|1|9.405|0|1
C|BNKU|20250724|14:48:18.679015|S|100|24.97|0|100
C|BNKU|20250724|15:59:50.789062|S|1|24.79|0|1
C|BNL|20250724|10:20:22.295086|S|10|15.78|0|10
C|BNL|20250724|12:23:00.647821|S|10|15.885|0|10
C|BNL|20250724|12:30:29.074493|S|100|15.87|0|100
C|BNL|20250724|12:44:50.004170|S|56|15.88|0|56
C|BNL|20250724|12:44:50.004170|S|22|15.88|0|22
C|BNL|20250724|13:24:23.477853|S|10|15.91|0|10
C|BNL|20250724|13:24:49.146124|S|2|15.91|0|2
C|BNL|20250724|13:25:36.103507|S|5|15.91|0|5
C|BNL|20250724|13:30:30.268947|S|16|15.88|0|16
C|BNL|20250724|13:30:57.813115|S|100|15.88|0|100
C|BNL|20250724|13:33:34.064802|S|16|15.88|0|16
C|BNL|20250724|13:33:42.813862|S|84|15.885|0|84
C|BNL|20250724|13:37:05.503304|S|10|15.9|0|10
C|BNL|20250724|13:41:27.913641|S|10|15.9|0|10
C|BNL|20250724|13:44:29.668876|S|5|15.9|0|5
C|BNL|20250724|13:51:15.254298|S|10|15.9|0|10
C|BNL|20250724|13:53:16.452425|S|10|15.9|0|10
C|BNL|20250724|13:59:53.578267|S|100|15.88|0|100
C|BNL|20250724|14:13:21.059246|S|59|15.89|0|59
C|BNL|20250724|14:29:59.114638|S|7|15.88|0|7
C|BNL|20250724|14:33:51.294615|S|6|15.87|0|6
C|BNL|20250724|14:41:07.313821|S|7|15.87|0|7
C|BNL|20250724|14:56:28.821627|S|7|15.85|0|7
C|BNL|20250724|14:58:18.295764|S|3|15.85|0|3
C|BNL|20250724|15:02:48.956646|S|102|15.845|0|102
C|BNL|20250724|15:04:24.428443|S|2|15.85|0|2
C|BNL|20250724|15:07:40.604388|S|1|15.84|0|1
C|BNL|20250724|15:08:23.637572|S|1|15.84|0|1
C|BNL|20250724|15:10:25.733926|S|2|15.84|0|2
C|BNL|20250724|15:11:46.765251|S|14|15.84|0|14
C|BNL|20250724|15:20:13.043706|S|2|15.85|0|2
C|BNL|20250724|15:21:26.299968|S|3|15.85|0|3
C|BNL|20250724|15:22:17.537504|S|19|15.85|0|19
C|BNL|20250724|15:23:32.052626|S|6|15.84|0|6
C|BNL|20250724|15:24:54.915137|S|2|15.84|0|2
C|BNL|20250724|15:29:41.726086|S|3|15.835|0|3
C|BNL|20250724|15:32:40.184740|S|3|15.84|0|3
C|BNL|20250724|15:33:44.044091|S|25|15.845|0|25
C|BNL|20250724|15:35:37.860102|S|3|15.845|0|3
C|BNL|20250724|15:36:28.962744|S|100|15.84|0|100
C|BNL|20250724|15:38:43.009555|S|100|15.845|0|100
C|BNL|20250724|15:41:16.998369|S|15|15.85|0|15
C|BNL|20250724|15:41:16.998369|S|7|15.85|0|7
C|BNL|20250724|15:41:17.369714|S|7|15.85|0|7
C|BNL|20250724|15:42:23.975955|S|200|15.855|0|200
C|BNL|20250724|15:42:38.975281|S|100|15.85|0|100
C|BNL|20250724|15:44:50.002220|S|105|15.855|0|105
C|BNL|20250724|15:45:38.895510|S|1|15.85|0|1
C|BNL|20250724|15:45:38.895510|S|100|15.85|0|100
C|BNL|20250724|15:45:38.895511|S|99|15.85|0|99
C|BNL|20250724|15:45:38.911688|S|100|15.85|0|100
C|BNL|20250724|15:46:15.861040|S|100|15.85|0|100
C|BNL|20250724|15:47:35.908564|S|100|15.845|0|100
C|BNL|20250724|15:48:13.118449|S|30|15.845|0|30
C|BNL|20250724|15:49:42.650383|S|370|15.845|0|370
C|BNL|20250724|15:49:42.650383|S|65|15.84|0|65
C|BNL|20250724|15:49:42.650414|S|265|15.84|0|265
C|BNL|20250724|15:49:42.652264|S|100|15.84|0|100
C|BNL|20250724|15:49:42.895144|S|30|15.84|0|30
C|BNL|20250724|15:49:42.895144|S|270|15.84|0|270
C|BNL|20250724|15:49:43.207482|S|81|15.84|0|81
C|BNL|20250724|15:50:10.024339|S|6|15.84|0|6
C|BNL|20250724|15:52:21.378807|S|25|15.845|0|25
C|BNL|20250724|15:52:47.497985|S|23|15.84|0|23
C|BNL|20250724|15:54:09.958102|S|100|15.85|0|100
C|BNL|20250724|15:55:52.715212|S|56|15.84|0|56
C|BNL|20250724|15:56:01.028075|S|1|15.83|0|1
C|BNL|20250724|15:59:16.866110|S|100|15.83|0|100
C|BNL|20250724|15:59:47.151879|S|87|15.83|0|87
C|BNL|20250724|15:59:50.569663|S|56|15.825|0|56
C|BNL|20250724|15:59:55.599230|S|1|15.83|0|1
C|BNL|20250724|15:59:56.592201|S|9|15.83|0|9
C|BNO|20250724|09:41:29.499605|S|100|30.28|0|100
C|BNO|20250724|09:41:45.128196|S|100|30.3|0|100
C|BNO|20250724|09:52:07.204672|S|100|30.39|0|100
C|BNO|20250724|10:08:01.021244|S|100|30.35|0|100
C|BNO|20250724|10:12:22.799943|S|100|30.34|0|100
C|BNO|20250724|10:13:02.890715|S|100|30.37|0|100
C|BNO|20250724|10:16:33.501723|S|100|30.41|0|100
C|BNO|20250724|10:23:40.770112|S|100|30.44|0|100
C|BNO|20250724|10:24:42.407682|S|100|30.45|0|100
C|BNO|20250724|10:39:06.070103|S|100|30.52|0|100
C|BNO|20250724|10:48:31.641272|S|100|30.54|0|100
C|BNO|20250724|11:11:33.067314|S|100|30.54|0|100
C|BNO|20250724|11:15:43.284976|S|100|30.41|0|100
C|BNO|20250724|11:15:43.341864|S|100|30.41|0|100
C|BNO|20250724|11:15:43.351707|S|100|30.41|0|100
C|BNO|20250724|11:16:01.687908|S|100|30.39|0|100
C|BNO|20250724|11:21:41.972317|S|100|30.39|0|100
C|BNO|20250724|11:23:57.285539|S|100|30.43|0|100
C|BNO|20250724|11:30:08.147699|S|100|30.52|0|100
C|BNO|20250724|12:10:53.456381|S|100|30.47|0|100
C|BNO|20250724|12:25:18.528627|S|100|30.4|0|100
C|BNO|20250724|12:31:40.217274|S|100|30.39|0|100
C|BNO|20250724|12:31:40.217807|S|100|30.395|0|100
C|BNO|20250724|12:31:40.217881|S|100|30.4|0|100
C|BNO|20250724|12:31:40.248629|S|100|30.34|0|100
C|BNO|20250724|12:31:41.049438|S|100|30.35|0|100
C|BNO|20250724|12:31:41.381135|S|100|30.37|0|100
C|BNO|20250724|12:31:41.611943|S|100|30.37|0|100
C|BNO|20250724|12:31:43.215059|S|100|30.36|0|100
C|BNO|20250724|12:31:53.324840|S|100|30.34|0|100
C|BNO|20250724|12:31:56.129970|S|100|30.33|0|100
C|BNO|20250724|12:31:56.138604|S|100|30.36|0|100
C|BNO|20250724|12:31:56.149010|S|100|30.38|0|100
C|BNO|20250724|12:32:16.187208|S|100|30.26|0|100
C|BNO|20250724|12:32:19.451608|S|100|30.24|0|100
C|BNO|20250724|12:32:30.193950|S|100|30.26|0|100
C|BNO|20250724|12:32:35.471024|S|100|30.29|0|100
C|BNO|20250724|12:32:40.198702|S|100|30.29|0|100
C|BNO|20250724|12:32:48.804438|S|100|30.3|0|100
C|BNO|20250724|12:33:11.483362|S|100|30.22|0|100
C|BNO|20250724|12:33:16.666874|S|100|30.22|0|100
C|BNO|20250724|12:33:24.359721|S|100|30.19|0|100
C|BNO|20250724|12:33:31.470599|S|100|30.18|0|100
C|BNO|20250724|12:33:58.125962|S|100|30.2|0|100
C|BNO|20250724|12:34:04.774970|S|100|30.22|0|100
C|BNO|20250724|12:34:28.834803|S|100|30.23|0|100
C|BNO|20250724|12:34:55.989448|S|100|30.23|0|100
C|BNO|20250724|12:48:01.444894|S|50|30.3|0|50
C|BNO|20250724|12:48:49.495080|S|100|30.26|0|100
C|BNO|20250724|12:49:55.753799|S|100|30.21|0|100
C|BNO|20250724|12:50:06.398050|S|100|30.2|0|100
C|BNO|20250724|12:50:26.972207|S|100|30.2|0|100
C|BNO|20250724|12:50:39.479714|S|100|30.2|0|100
C|BNO|20250724|12:51:03.125515|S|100|30.2|0|100
C|BNO|20250724|12:51:40.951995|S|100|30.19|0|100
C|BNO|20250724|12:51:47.954262|S|100|30.19|0|100
C|BNO|20250724|12:54:32.692693|S|100|30.18|0|100
C|BNO|20250724|12:55:02.602682|S|100|30.16|0|100
C|BNO|20250724|13:00:17.659551|S|100|30.16|0|100
C|BNO|20250724|13:00:37.016412|S|100|30.14|0|100
C|BNO|20250724|13:01:11.351508|S|8|30.14|0|8
C|BNO|20250724|13:02:02.740544|S|100|30.18|0|100
C|BNO|20250724|13:02:06.712439|S|100|30.2|0|100
C|BNO|20250724|13:06:49.380322|S|100|30.14|0|100
C|BNO|20250724|13:26:22.183540|S|100|30.12|0|100
C|BNO|20250724|13:29:51.735642|S|100|30.14|0|100
C|BNO|20250724|13:31:17.476943|S|100|30.17|0|100
C|BNO|20250724|13:34:31.558096|S|100|30.13|0|100
C|BNO|20250724|13:34:31.558096|S|100|30.13|0|100
C|BNO|20250724|13:41:53.294569|S|100|30.2|0|100
C|BNO|20250724|13:57:50.474858|S|100|30.16|0|100
C|BNO|20250724|14:00:00.277332|S|100|30.15|0|100
C|BNO|20250724|14:08:53.719449|S|100|30.22|0|100
C|BNO|20250724|14:09:35.477803|S|100|30.22|0|100
C|BNO|20250724|14:13:26.336332|S|100|30.25|0|100
C|BNO|20250724|14:14:24.909515|S|56|30.25|0|56
C|BNO|20250724|14:17:31.481617|S|100|30.25|0|100
C|BNO|20250724|14:21:13.729989|S|100|30.27|0|100
C|BNO|20250724|14:24:53.229111|S|100|30.28|0|100
C|BNO|20250724|14:27:31.473185|S|100|30.35|0|100
C|BNO|20250724|14:28:06.048877|S|100|30.4|0|100
C|BNO|20250724|14:28:20.142914|S|100|30.39|0|100
C|BNO|20250724|14:29:21.842534|S|100|30.4|0|100
C|BNO|20250724|14:31:24.000756|S|100|30.43|0|100
C|BNO|20250724|14:32:59.881076|S|100|30.41|0|100
C|BNO|20250724|14:32:59.896574|S|100|30.41|0|100
C|BNO|20250724|14:43:53.982786|S|100|30.41|0|100
C|BNO|20250724|14:45:00.528936|S|100|30.42|0|100
C|BNO|20250724|14:45:11.758128|S|100|30.42|0|100
C|BNO|20250724|15:03:35.495973|S|100|30.45|0|100
C|BNO|20250724|15:15:48.477066|S|100|30.47|0|100
C|BNO|20250724|15:23:06.255637|S|100|30.47|0|100
C|BNO|20250724|15:23:37.876852|S|100|30.47|0|100
C|BNO|20250724|15:35:43.277517|S|100|30.48|0|100
C|BNO|20250724|15:41:56.927107|S|100|30.49|0|100
C|BNO|20250724|15:57:27.039652|S|100|30.49|0|100
C|BNO|20250724|15:58:01.260519|S|100|30.49|0|100
C|BNO|20250724|15:58:36.238625|S|100|30.48|0|100
C|BNR|20250724|09:57:28.527873|S|100|8.82|0|100
C|BNS|20250724|10:07:05.137138|S|74|56.885|0|74
C|BNS|20250724|10:17:40.459141|S|2|56.87|0|2
C|BNS|20250724|10:44:06.412914|S|200|56.935|0|200
C|BNS|20250724|10:48:04.730570|S|9|56.92|0|9
C|BNS|20250724|11:17:11.640506|S|100|56.85|0|100
C|BNS|20250724|11:32:46.043792|S|100|56.88|0|100
C|BNS|20250724|11:38:00.453273|S|100|56.84|0|100
C|BNS|20250724|11:44:58.373620|S|100|56.82|0|100
C|BNS|20250724|12:20:19.610783|S|100|56.76|0|100
C|BNS|20250724|12:21:53.004688|S|100|56.76|0|100
C|BNS|20250724|12:57:03.511990|S|200|56.76|0|200
C|BNS|20250724|13:15:29.805395|S|78|56.83|0|78
C|BNS|20250724|13:20:19.121466|S|5|56.825|0|5
C|BNS|20250724|13:56:07.022428|S|200|56.825|0|200
C|BNS|20250724|14:16:24.835102|S|100|56.8|0|100
C|BNS|20250724|14:22:20.131700|S|74|56.78|0|74
C|BNS|20250724|14:31:13.676332|S|100|56.83|0|100
C|BNS|20250724|14:45:49.663928|S|100|56.76|0|100
C|BNS|20250724|14:56:57.576082|S|198|56.745|0|198
C|BNS|20250724|14:56:57.576161|S|2|56.745|0|2
C|BNS|20250724|15:05:27.325863|S|100|56.8|0|100
C|BNS|20250724|15:18:55.500730|S|100|56.83|0|100
C|BNS|20250724|15:30:15.408581|S|300|56.795|0|300
C|BNS|20250724|15:35:00.521124|S|100|56.77|0|100
C|BNS|20250724|15:36:14.733235|S|72|56.77|0|72
C|BNS|20250724|15:44:04.848558|S|94|56.71|0|94
C|BNS|20250724|15:49:07.924718|S|100|56.72|0|100
C|BNS|20250724|15:49:31.846996|S|2|56.71|0|2
C|BNS|20250724|15:50:01.102675|S|100|56.74|0|100
C|BNS|20250724|15:50:01.627755|S|100|56.74|0|100
C|BNS|20250724|15:51:29.314097|S|85|56.7|0|85
C|BNS|20250724|15:53:03.120404|S|205|56.68|0|205
C|BNS|20250724|15:53:15.000400|S|100|56.69|0|100
C|BNS|20250724|15:53:26.213257|S|2|56.69|0|2
C|BNS|20250724|15:53:50.103780|S|100|56.69|0|100
C|BNS|20250724|15:53:50.904567|S|100|56.69|0|100
C|BNS|20250724|15:53:52.969001|S|100|56.69|0|100
C|BNS|20250724|15:55:04.616780|S|100|56.68|0|100
C|BNS|20250724|15:55:43.772901|S|100|56.69|0|100
C|BNS|20250724|15:56:53.850786|S|100|56.685|0|100
C|BNS|20250724|15:57:47.392330|S|400|56.685|0|400
C|BNS|20250724|15:58:13.648891|S|3|56.68|0|3
C|BNS|20250724|15:58:44.749550|S|100|56.68|0|100
C|BNS|20250724|15:59:20.041398|S|25|56.665|0|25
C|BNS|20250724|15:59:41.546265|S|129|56.695|0|129
C|BNS|20250724|15:59:43.145759|E|6|56.68|0|6
C|BNS|20250724|15:59:47.560905|S|11|56.695|0|11
C|BNS|20250724|15:59:49.546552|S|6|56.7|0|6
C|BNS|20250724|15:59:55.921411|S|47|56.685|0|47
C|BNS|20250724|15:59:56.534085|S|60|56.7|0|60
C|BNS|20250724|15:59:56.634541|S|36|56.7|0|36
C|BNS|20250724|15:59:56.634905|S|174|56.7|0|174
C|BNT|20250724|12:12:41.784731|S|1|67.83|0|1
C|BNT|20250724|12:13:27.990998|S|1|67.83|0|1
C|BNTC|20250724|11:20:20.276062|S|1|11.95|0|1
C|BNTC|20250724|11:20:52.521719|S|1|11.99|0|1
C|BNTC|20250724|13:13:15.107909|S|36|12.12|0|36
C|BNTC|20250724|15:11:44.270121|S|100|12.2|0|100
C|BNTX|20250724|09:46:14.531278|S|19|113.98|0|19
C|BNTX|20250724|09:46:14.531287|S|19|113.98|0|19
C|BNTX|20250724|10:02:46.038202|S|100|114|0|100
C|BNTX|20250724|10:49:00.022891|S|100|114.11|0|100
C|BNTX|20250724|11:09:59.619788|S|50|114.05|0|50
C|BNTX|20250724|12:59:22.047572|S|50|113.8|0|50
C|BNTX|20250724|15:35:17.028443|S|7|114.45|0|7
C|BNTX|20250724|15:44:01.349623|S|10|114.39|0|10
C|BNTX|20250724|15:44:10.708527|S|10|114.39|0|10
C|BNTX|20250724|15:44:10.709331|S|10|114.4|0|10
C|BNTX|20250724|15:59:49.706286|S|100|114.57|0|100
C|BOC|20250724|10:07:12.641910|S|12|13.81|0|12
C|BOC|20250724|10:08:13.141633|S|12|13.81|0|12
C|BOC|20250724|10:09:00.281437|S|12|13.81|0|12
C|BOC|20250724|10:09:53.286446|S|21|13.81|0|21
C|BOC|20250724|11:17:02.877466|S|1|13.75|0|1
C|BOC|20250724|12:31:31.603583|S|3|13.73|0|3
C|BOH|20250724|11:44:20.199951|S|19|66.6|0|19
C|BOH|20250724|11:44:20.199978|S|81|66.6|0|81
C|BOH|20250724|12:29:48.184166|S|25|66.75|0|25
C|BOH|20250724|14:08:29.187569|S|1|66.75|0|1
C|BOH|20250724|14:09:18.002117|S|1|66.74|0|1
C|BOH|20250724|14:10:02.182467|S|1|66.73|0|1
C|BOH|20250724|15:09:15.614189|S|22|66.37|0|22
C|BOH|20250724|15:59:18.021364|S|100|66.01|0|100
C|BOH|20250724|15:59:39.090725|S|100|66|0|100
C|BOH|20250724|15:59:44.596013|S|100|65.99|0|100
C|BOIL|20250724|10:27:42.313643|S|100|37.79|0|100
C|BOIL|20250724|10:30:00.171355|S|100|37.87|0|100
C|BOIL|20250724|10:30:00.180474|S|100|38.11|0|100
C|BOIL|20250724|10:30:00.199348|S|100|38.16|0|100
C|BOIL|20250724|10:30:00.375638|S|100|38.18|0|100
C|BOIL|20250724|10:30:00.378940|S|100|38.18|0|100
C|BOIL|20250724|10:30:16.833085|S|100|38.05|0|100
C|BOIL|20250724|10:41:09.085334|S|10|37.89|0|10
C|BOIL|20250724|13:08:26.196660|S|2|37.08|0|2
C|BOIL|20250724|13:08:42.240742|S|3|37.04|0|3
C|BOIL|20250724|13:08:42.240838|S|100|37.04|0|100
C|BOIL|20250724|13:36:15.761554|S|100|36.85|0|100
C|BOIL|20250724|14:55:14.926490|S|25|37.31|0|25
C|BOIL|20250724|14:55:14.958293|S|79|37.31|0|79
C|BOIL|20250724|14:55:14.958526|S|96|37.31|0|96
C|BOIL|20250724|14:55:14.958526|S|15|37.31|0|15
C|BOIL|20250724|14:55:14.958526|S|100|37.31|0|100
C|BOIL|20250724|14:55:14.958554|S|33|37.31|0|33
C|BOIL|20250724|14:55:14.958612|S|52|37.31|0|52
C|BOIL|20250724|14:57:38.386739|S|2|37.33|0|2
C|BOIL|20250724|14:57:48.760940|S|1|37.32|0|1
C|BOIL|20250724|14:59:29.907188|S|100|37.32|0|100
C|BOIL|20250724|15:09:21.153834|S|100|37.39|0|100
C|BOIL|20250724|15:15:13.362187|S|100|37.26|0|100
C|BOIL|20250724|15:15:13.362187|S|100|37.26|0|100
C|BOIL|20250724|15:15:13.362187|S|100|37.26|0|100
C|BOIL|20250724|15:15:13.362187|S|100|37.26|0|100
C|BOIL|20250724|15:16:36.411655|S|1|37.26|0|1
C|BOIL|20250724|15:55:23.156585|S|2|37.42|0|2
C|BOKF|20250724|11:35:13.388057|S|4|106.59|0|4
C|BOKF|20250724|11:35:43.166860|S|5|106.59|0|5
C|BOKF|20250724|11:35:58.069730|S|1|106.59|0|1
C|BOKF|20250724|13:20:53.617428|S|5|106.84|0|5
C|BOKF|20250724|13:20:58.019734|S|1|106.84|0|1
C|BOKF|20250724|13:53:41.210908|S|3|106.71|0|3
C|BOKF|20250724|13:54:09.003548|S|3|106.71|0|3
C|BOKF|20250724|13:54:50.988025|S|2|106.71|0|2
C|BOKF|20250724|13:57:18.615691|S|100|106.59|0|100
C|BOKF|20250724|14:00:26.670964|S|6|106.57|0|6
C|BOKF|20250724|14:00:35.579601|S|6|106.57|0|6
C|BOKF|20250724|14:00:44.587939|S|6|106.57|0|6
C|BOKF|20250724|14:00:53.597096|S|5|106.57|0|5
C|BOKF|20250724|14:00:58.099952|S|1|106.57|0|1
C|BOKF|20250724|14:15:53.120869|S|3|106.52|0|3
C|BOKF|20250724|14:15:58.023347|S|1|106.57|0|1
C|BOKF|20250724|14:39:47.456089|S|50|106.45|0|50
C|BOKF|20250724|15:00:19.432205|S|5|106.43|0|5
C|BOKF|20250724|15:00:28.015257|S|6|106.44|0|6
C|BOKF|20250724|15:00:36.622636|S|6|106.43|0|6
C|BOKF|20250724|15:08:47.761634|S|1|106.51|0|1
C|BOKF|20250724|15:50:03.100057|S|100|106.13|0|100
C|BOND|20250724|09:31:31.840259|S|100|91.2|0|100
C|BOND|20250724|10:56:34.187693|S|100|91.33|0|100
C|BOND|20250724|11:13:38.725836|S|100|91.31|0|100
C|BOND|20250724|11:50:31.292083|S|100|91.39|0|100
C|BOND|20250724|12:06:00.229382|S|26|91.36|0|26
C|BOND|20250724|12:06:00.230223|S|74|91.36|0|74
C|BOND|20250724|12:11:58.977712|S|100|91.38|0|100
C|BOND|20250724|12:20:20.962935|S|100|91.38|0|100
C|BOND|20250724|12:30:34.419352|S|100|91.38|0|100
C|BOND|20250724|13:16:19.989963|S|100|91.39|0|100
C|BOND|20250724|13:41:32.909485|S|13|91.44|0|13
C|BOND|20250724|14:10:18.456205|S|72|91.38|0|72
C|BOND|20250724|14:10:35.813672|S|7|91.38|0|7
C|BOND|20250724|14:11:35.865997|S|55|91.38|0|55
C|BOND|20250724|14:12:22.139609|S|58|91.38|0|58
C|BOND|20250724|14:12:59.654365|S|100|91.38|0|100
C|BOND|20250724|14:43:14.086383|S|100|91.37|0|100
C|BOND|20250724|15:59:54.952915|S|15|91.33|0|15
C|BOOM|20250724|09:35:26.391010|S|1|8.82|0|1
C|BOOT|20250724|10:09:09.118345|S|100|170.3|0|100
C|BOOT|20250724|10:31:12.587807|S|100|169.665|0|100
C|BOOT|20250724|10:52:40.990550|S|62|168.15|0|62
C|BOOT|20250724|10:58:48.304939|S|2|168.06|0|2
C|BOOT|20250724|12:35:58.020609|S|1|167.67|0|1
C|BOOT|20250724|12:46:22.558184|S|50|167.87|0|50
C|BOOT|20250724|12:46:22.558184|S|25|167.86|0|25
C|BOOT|20250724|12:46:22.558184|S|50|167.85|0|50
C|BOOT|20250724|12:59:10.889485|S|10|167.53|0|10
C|BOOT|20250724|12:59:10.889510|S|10|167.53|0|10
C|BOOT|20250724|12:59:10.889597|S|10|167.53|0|10
C|BOOT|20250724|12:59:10.889613|S|10|167.53|0|10
C|BOOT|20250724|12:59:39.306864|S|31|167.53|0|31
C|BOOT|20250724|13:00:44.519524|S|31|167.53|0|31
C|BOOT|20250724|14:29:49.189106|S|10|168.83|0|10
C|BOOT|20250724|15:25:34.643638|S|100|168.5|0|100
C|BOOT|20250724|15:49:03.874281|S|1|167.79|0|1
C|BOOT|20250724|15:59:25.919467|S|100|167.49|0|100
C|BOOT|20250724|15:59:33.319237|S|10|167.48|0|10
C|BOOT|20250724|15:59:46.324267|S|30|167.41|0|30
C|BOOT|20250724|15:59:46.324268|S|70|167.41|0|70
C|BOOT|20250724|15:59:46.324694|S|100|167.42|0|100
C|BOOT|20250724|15:59:46.325960|S|50|167.44|0|50
C|BOOT|20250724|15:59:46.325966|S|25|167.44|0|25
C|BOOT|20250724|15:59:46.356880|S|25|167.44|0|25
C|BORR|20250724|09:32:17.137162|S|1|2.13|0|1
C|BORR|20250724|09:32:31.420638|S|1|2.12|0|1
C|BORR|20250724|09:32:31.432219|S|11|2.13|0|11
C|BORR|20250724|09:32:31.432219|S|13|2.13|0|13
C|BORR|20250724|09:44:04.459465|S|5|2.17|0|5
C|BORR|20250724|09:51:42.435881|S|100|2.19|0|100
C|BORR|20250724|09:53:40.062986|S|1|2.19|0|1
C|BORR|20250724|10:01:48.301917|S|100|2.21|0|100
C|BORR|20250724|10:07:08.996252|S|100|2.19|0|100
C|BORR|20250724|10:07:08.996252|S|100|2.19|0|100
C|BORR|20250724|10:07:09.323742|S|100|2.19|0|100
C|BORR|20250724|10:07:16.498323|S|100|2.19|0|100
C|BORR|20250724|10:07:55.773659|S|100|2.18|0|100
C|BORR|20250724|10:08:00.246696|S|100|2.19|0|100
C|BORR|20250724|10:08:02.684403|S|100|2.19|0|100
C|BORR|20250724|10:12:04.119394|S|100|2.2|0|100
C|BORR|20250724|10:20:05.414782|S|12|2.19|0|12
C|BORR|20250724|10:20:54.714694|S|14|2.19|0|14
C|BORR|20250724|10:20:57.794361|S|6|2.2|0|6
C|BORR|20250724|10:32:13.283421|S|100|2.2|0|100
C|BORR|20250724|10:37:58.168841|S|36|2.2|0|36
C|BORR|20250724|10:38:09.126884|S|100|2.21|0|100
C|BORR|20250724|10:40:47.582523|S|100|2.21|0|100
C|BORR|20250724|10:45:50.399257|S|12|2.22|0|12
C|BORR|20250724|10:45:50.899778|S|12|2.22|0|12
C|BORR|20250724|10:45:51.508749|S|12|2.22|0|12
C|BORR|20250724|10:47:03.371605|S|200|2.22|0|200
C|BORR|20250724|10:49:33.941071|S|200|2.22|0|200
C|BORR|20250724|10:50:57.093771|S|16|2.22|0|16
C|BORR|20250724|10:50:58.099832|S|1|2.22|0|1
C|BORR|20250724|10:53:57.845587|S|200|2.22|0|200
C|BORR|20250724|10:55:04.380426|S|36|2.21|0|36
C|BORR|20250724|10:56:20.923094|S|100|2.22|0|100
C|BORR|20250724|10:56:20.923095|S|200|2.22|0|200
C|BORR|20250724|11:10:41.437182|S|36|2.235|0|36
C|BORR|20250724|11:15:25.077627|S|100|2.24|0|100
C|BORR|20250724|11:15:52.132270|S|70|2.24|0|70
C|BORR|20250724|11:15:57.843786|S|6|2.24|0|6
C|BORR|20250724|11:16:41.175365|S|200|2.23|0|200
C|BORR|20250724|11:18:16.383259|S|100|2.23|0|100
C|BORR|20250724|11:27:00.029304|S|200|2.22|0|200
C|BORR|20250724|12:17:19.005722|S|200|2.2|0|200
C|BORR|20250724|12:24:37.513209|S|100|2.19|0|100
C|BORR|20250724|12:24:37.513209|S|100|2.19|0|100
C|BORR|20250724|12:26:06.654785|S|100|2.19|0|100
C|BORR|20250724|12:26:06.654785|S|100|2.19|0|100
C|BORR|20250724|12:31:48.797483|S|100|2.19|0|100
C|BORR|20250724|12:31:48.797558|S|100|2.19|0|100
C|BORR|20250724|12:31:48.797558|S|100|2.19|0|100
C|BORR|20250724|12:33:13.201382|S|100|2.17|0|100
C|BORR|20250724|12:34:09.482052|S|200|2.18|0|200
C|BORR|20250724|12:34:39.700335|S|200|2.18|0|200
C|BORR|20250724|12:36:14.294830|S|200|2.19|0|200
C|BORR|20250724|12:46:28.595625|S|72|2.19|0|72
C|BORR|20250724|12:52:30.611406|S|100|2.18|0|100
C|BORR|20250724|12:55:35.094518|S|100|2.18|0|100
C|BORR|20250724|13:16:25.356653|S|100|2.17|0|100
C|BORR|20250724|13:17:04.258199|S|100|2.17|0|100
C|BORR|20250724|13:24:30.977713|S|100|2.18|0|100
C|BORR|20250724|13:24:30.977713|S|200|2.18|0|200
C|BORR|20250724|13:29:34.539073|S|200|2.19|0|200
C|BORR|20250724|13:29:34.634705|S|13|2.2|0|13
C|BORR|20250724|13:29:34.634723|S|87|2.2|0|87
C|BORR|20250724|13:29:34.634723|S|200|2.2|0|200
C|BORR|20250724|13:29:34.635353|S|12|2.2|0|12
C|BORR|20250724|13:35:41.470511|S|1|2.21|0|1
C|BORR|20250724|13:42:43.192034|S|100|2.21|0|100
C|BORR|20250724|13:52:12.213795|S|100|2.2|0|100
C|BORR|20250724|13:52:12.889632|S|100|2.2|0|100
C|BORR|20250724|13:57:48.740149|S|100|2.2|0|100
C|BORR|20250724|14:10:47.195273|S|18|2.2|0|18
C|BORR|20250724|14:10:47.195283|S|18|2.2|0|18
C|BORR|20250724|14:10:47.195842|S|100|2.2|0|100
C|BORR|20250724|14:10:49.003205|S|7|2.21|0|7
C|BORR|20250724|14:10:49.904198|S|6|2.21|0|6
C|BORR|20250724|14:10:50.710987|S|6|2.21|0|6
C|BORR|20250724|14:10:51.612016|S|6|2.21|0|6
C|BORR|20250724|14:10:52.420660|S|6|2.21|0|6
C|BORR|20250724|14:10:53.321684|S|6|2.21|0|6
C|BORR|20250724|14:10:54.129049|S|6|2.21|0|6
C|BORR|20250724|14:10:55.030143|S|6|2.21|0|6
C|BORR|20250724|14:10:55.937024|S|6|2.21|0|6
C|BORR|20250724|14:10:56.738108|S|6|2.21|0|6
C|BORR|20250724|14:10:57.647806|S|5|2.21|0|5
C|BORR|20250724|14:10:58.048772|S|1|2.21|0|1
C|BORR|20250724|14:23:01.386646|S|100|2.2|0|100
C|BORR|20250724|14:44:42.594819|S|113|2.205|0|113
C|BORR|20250724|14:50:03.818383|S|100|2.21|0|100
C|BORR|20250724|14:51:12.790140|S|200|2.2|0|200
C|BORR|20250724|15:08:09.797183|S|100|2.21|0|100
C|BORR|20250724|15:10:29.514301|S|23|2.21|0|23
C|BORR|20250724|15:13:24.181049|S|23|2.21|0|23
C|BORR|20250724|15:16:18.841134|S|23|2.21|0|23
C|BORR|20250724|15:19:13.501707|S|23|2.21|0|23
C|BORR|20250724|15:22:08.164171|S|8|2.21|0|8
C|BORR|20250724|15:24:13.605324|S|56|2.22|0|56
C|BORR|20250724|15:25:32.828137|S|23|2.21|0|23
C|BORR|20250724|15:27:49.744544|S|21|2.22|0|21
C|BORR|20250724|15:27:57.493460|S|23|2.21|0|23
C|BORR|20250724|15:29:14.800326|S|10|2.22|0|10
C|BORR|20250724|15:31:18.280847|S|23|2.22|0|23
C|BORR|20250724|15:33:46.811008|S|23|2.22|0|23
C|BORR|20250724|15:42:03.756894|S|47|2.23|0|47
C|BORR|20250724|15:44:35.665119|S|100|2.23|0|100
C|BORR|20250724|15:44:54.797275|S|53|2.23|0|53
C|BORR|20250724|15:45:32.172185|S|9|2.22|0|9
C|BORR|20250724|15:45:32.172185|S|19|2.22|0|19
C|BORR|20250724|15:48:48.634113|S|18|2.21|0|18
C|BORR|20250724|15:49:05.977647|S|8|2.21|0|8
C|BORR|20250724|15:52:03.824917|S|400|2.22|0|400
C|BORR|20250724|15:52:03.824917|S|908|2.22|0|908
C|BORR|20250724|15:59:48.366564|S|62|2.225|0|62
C|BORR|20250724|15:59:49.331571|S|105|2.225|0|105
C|BORR|20250724|15:59:52.006931|S|75|2.225|0|75
C|BORR|20250724|15:59:53.621785|S|54|2.225|0|54
C|BOTZ|20250724|10:21:35.309086|S|1|34.545|0|1
C|BOTZ|20250724|10:35:40.623833|S|100|34.52|0|100
C|BOTZ|20250724|10:44:19.476411|S|6|34.55|0|6
C|BOTZ|20250724|10:44:20.136711|S|1|34.55|0|1
C|BOTZ|20250724|10:50:55.624341|S|100|34.565|0|100
C|BOTZ|20250724|10:57:10.626204|S|100|34.565|0|100
C|BOTZ|20250724|11:01:46.793165|S|1|34.565|0|1
C|BOTZ|20250724|11:03:05.627244|S|100|34.555|0|100
C|BOTZ|20250724|11:13:10.635359|S|100|34.545|0|100
C|BOTZ|20250724|11:22:15.946640|S|100|34.55|0|100
C|BOTZ|20250724|11:23:10.638620|S|1|34.53|0|1
C|BOTZ|20250724|11:23:10.638620|S|99|34.53|0|99
C|BOTZ|20250724|11:34:03.142647|S|100|34.51|0|100
C|BOTZ|20250724|11:34:59.497496|S|100|34.51|0|100
C|BOTZ|20250724|11:44:15.651917|S|100|34.48|0|100
C|BOTZ|20250724|11:49:06.897720|S|1|34.505|0|1
C|BOTZ|20250724|11:53:45.651416|S|100|34.505|0|100
C|BOTZ|20250724|12:04:30.651945|S|78|34.45|0|78
C|BOTZ|20250724|13:07:19.859218|S|100|34.49|0|100
C|BOTZ|20250724|13:07:50.012597|S|100|34.48|0|100
C|BOTZ|20250724|13:15:05.755721|S|100|34.525|0|100
C|BOTZ|20250724|13:24:35.755888|S|100|34.51|0|100
C|BOTZ|20250724|13:27:40.758674|S|100|34.515|0|100
C|BOTZ|20250724|13:32:40.468904|S|1|34.515|0|1
C|BOTZ|20250724|13:50:30.761114|S|100|34.535|0|100
C|BOTZ|20250724|13:50:30.782229|S|100|34.53|0|100
C|BOTZ|20250724|13:56:20.802373|S|100|34.52|0|100
C|BOTZ|20250724|13:56:20.822814|S|100|34.52|0|100
C|BOTZ|20250724|14:00:12.902178|S|4|34.52|0|4
C|BOTZ|20250724|14:45:11.943110|S|11|34.515|0|11
C|BOTZ|20250724|14:45:11.943490|S|10|34.515|0|10
C|BOTZ|20250724|14:54:55.134148|S|100|34.48|0|100
C|BOTZ|20250724|15:09:55.846767|S|100|34.505|0|100
C|BOTZ|20250724|15:20:25.355941|S|59|34.52|0|59
C|BOTZ|20250724|15:27:22.883739|S|100|34.495|0|100
C|BOTZ|20250724|15:39:50.870951|S|70|34.49|0|70
C|BOTZ|20250724|15:46:41.649962|S|100|34.465|0|100
C|BOTZ|20250724|15:50:55.910502|S|54|34.46|0|54
C|BOTZ|20250724|15:51:40.912477|S|100|34.47|0|100
C|BOTZ|20250724|15:52:40.909746|S|100|34.485|0|100
C|BOTZ|20250724|15:53:25.912348|S|100|34.49|0|100
C|BOTZ|20250724|15:54:05.911519|S|100|34.495|0|100
C|BOTZ|20250724|15:56:36.120342|S|40|34.48|0|40
C|BOTZ|20250724|15:56:39.223590|S|1|34.485|0|1
C|BOTZ|20250724|15:58:16.545751|S|63|34.49|0|63
C|BOTZ|20250724|15:59:20.879916|S|100|34.48|0|100
C|BOTZ|20250724|15:59:24.723562|S|91|34.49|0|91
C|BOTZ|20250724|15:59:54.501594|S|100|34.47|0|100
C|BOTZ|20250724|15:59:54.502512|S|100|34.47|0|100
C|BOW|20250724|12:00:58.027531|S|1|33.16|0|1
C|BOW|20250724|13:14:16.127320|S|10|33.34|0|10
C|BOW|20250724|13:45:58.029071|S|1|33.02|0|1
C|BOW|20250724|15:18:10.085507|S|10|32.82|0|10
C|BOW|20250724|15:18:10.085590|S|10|32.82|0|10
C|BOW|20250724|15:55:16.759643|S|2|32.73|0|2
C|BOX|20250724|09:34:48.761918|S|100|32.985|0|100
C|BOX|20250724|09:36:37.761550|S|100|33.055|0|100
C|BOX|20250724|09:44:20.955781|S|1|32.97|0|1
C|BOX|20250724|09:54:47.813090|S|50|32.92|0|50
C|BOX|20250724|09:56:21.543056|S|1|32.92|0|1
C|BOX|20250724|10:32:41.766846|S|3|32.74|0|3
C|BOX|20250724|10:36:44.529511|S|3|32.75|0|3
C|BOX|20250724|10:58:32.324551|S|5|32.89|0|5
C|BOX|20250724|10:59:55.971247|S|1|32.9|0|1
C|BOX|20250724|10:59:55.971247|S|1|32.9|0|1
C|BOX|20250724|11:00:04.978866|S|1|32.9|0|1
C|BOX|20250724|11:00:18.780625|S|1|32.93|0|1
C|BOX|20250724|11:04:41.150796|S|3|32.94|0|3
C|BOX|20250724|11:05:00.282568|S|1|32.95|0|1
C|BOX|20250724|11:07:46.062576|S|3|32.95|0|3
C|BOX|20250724|11:10:02.344699|S|3|32.94|0|3
C|BOX|20250724|11:13:10.526832|S|1|32.92|0|1
C|BOX|20250724|11:18:39.794797|S|1|32.93|0|1
C|BOX|20250724|11:24:38.318855|S|1|32.94|0|1
C|BOX|20250724|11:24:38.318855|S|1|32.94|0|1
C|BOX|20250724|11:32:31.854320|S|20|32.94|0|20
C|BOX|20250724|11:32:31.854320|S|1|32.94|0|1
C|BOX|20250724|11:34:43.723002|S|1|32.93|0|1
C|BOX|20250724|11:43:57.553507|S|3|32.94|0|3
C|BOX|20250724|11:44:06.386177|S|2|32.94|0|2
C|BOX|20250724|11:44:44.885455|S|1|32.94|0|1
C|BOX|20250724|11:44:48.498363|S|2|32.94|0|2
C|BOX|20250724|11:44:53.748420|S|1|32.95|0|1
C|BOX|20250724|11:49:46.330543|S|50|32.97|0|50
C|BOX|20250724|11:53:30.120345|S|1|32.99|0|1
C|BOX|20250724|12:04:56.494549|S|1|33|0|1
C|BOX|20250724|12:19:05.948126|S|1|32.96|0|1
C|BOX|20250724|12:20:26.616716|S|1|32.97|0|1
C|BOX|20250724|12:33:39.003488|S|1|33|0|1
C|BOX|20250724|12:33:42.250390|S|1|33|0|1
C|BOX|20250724|12:45:03.845514|S|5|32.98|0|5
C|BOX|20250724|12:45:03.845515|S|1|32.98|0|1
C|BOX|20250724|12:52:50.746989|S|2|32.98|0|2
C|BOX|20250724|12:57:55.446992|S|5|32.94|0|5
C|BOX|20250724|12:58:30.002677|S|1|32.94|0|1
C|BOX|20250724|13:04:11.343641|S|4|32.94|0|4
C|BOX|20250724|13:05:01.114298|S|2|32.94|0|2
C|BOX|20250724|13:08:15.322681|S|1|32.94|0|1
C|BOX|20250724|13:08:15.322681|S|3|32.94|0|3
C|BOX|20250724|13:09:22.199970|S|2|32.95|0|2
C|BOX|20250724|13:09:22.199970|S|1|32.95|0|1
C|BOX|20250724|13:11:51.410448|S|1|32.95|0|1
C|BOX|20250724|13:14:00.592396|S|1|32.99|0|1
C|BOX|20250724|13:33:11.156520|S|2|32.98|0|2
C|BOX|20250724|13:47:54.756235|S|1|33.01|0|1
C|BOX|20250724|13:49:31.558898|S|100|33.02|0|100
C|BOX|20250724|13:59:56.053602|S|10|33|0|10
C|BOX|20250724|14:04:15.514633|S|1|33|0|1
C|BOX|20250724|14:25:32.407990|S|10|33.01|0|10
C|BOX|20250724|14:26:12.412662|S|6|33.01|0|6
C|BOX|20250724|14:26:12.412675|S|4|33.01|0|4
C|BOX|20250724|14:29:18.729612|S|1|33|0|1
C|BOX|20250724|14:31:09.367895|S|10|33.01|0|10
C|BOX|20250724|14:31:16.329853|S|5|33.03|0|5
C|BOX|20250724|15:51:06.592071|S|8|33.02|0|8
C|BOX|20250724|15:51:15.014070|S|8|33.02|0|8
C|BOX|20250724|15:51:22.443490|S|100|33.03|0|100
C|BOX|20250724|15:53:34.098030|S|1|33.03|0|1
C|BOX|20250724|15:58:41.662414|S|1|33.04|0|1
C|BOX|20250724|15:58:59.049647|S|11|33.045|0|11
C|BOX|20250724|15:58:59.052395|S|11|33.045|0|11
C|BOX|20250724|15:58:59.950704|S|11|33.045|0|11
C|BOX|20250724|15:59:00.039301|S|11|33.045|0|11
C|BOX|20250724|15:59:00.051640|S|11|33.045|0|11
C|BOX|20250724|15:59:00.062670|S|11|33.045|0|11
C|BOX|20250724|15:59:00.223261|S|11|33.045|0|11
C|BOX|20250724|15:59:00.418222|S|11|33.04|0|11
C|BOXX|20250724|09:33:52.447075|S|30|112.96|0|30
C|BOXX|20250724|09:35:11.265657|S|100|112.96|0|100
C|BOXX|20250724|09:48:01.421969|S|1|112.95|0|1
C|BOXX|20250724|09:48:25.825785|S|100|112.95|0|100
C|BOXX|20250724|09:48:48.997113|S|100|112.95|0|100
C|BOXX|20250724|09:48:50.918908|S|100|112.95|0|100
C|BOXX|20250724|09:49:54.535400|S|100|112.95|0|100
C|BOXX|20250724|09:49:56.527102|S|100|112.95|0|100
C|BOXX|20250724|09:50:20.078552|S|100|112.95|0|100
C|BOXX|20250724|09:50:21.469290|S|100|112.95|0|100
C|BOXX|20250724|09:50:31.124267|S|100|112.95|0|100
C|BOXX|20250724|09:50:33.088775|S|10|112.95|0|10
C|BOXX|20250724|09:50:53.633402|S|100|112.95|0|100
C|BOXX|20250724|09:50:55.124970|S|100|112.95|0|100
C|BOXX|20250724|09:51:15.500233|S|100|112.95|0|100
C|BOXX|20250724|09:51:17.262103|S|100|112.95|0|100
C|BOXX|20250724|09:51:21.099457|S|100|112.95|0|100
C|BOXX|20250724|09:51:21.099457|S|2|112.95|0|2
C|BOXX|20250724|09:51:30.134575|S|100|112.95|0|100
C|BOXX|20250724|09:51:32.642536|S|100|112.95|0|100
C|BOXX|20250724|09:51:34.490045|S|100|112.95|0|100
C|BOXX|20250724|09:51:38.739128|S|100|112.95|0|100
C|BOXX|20250724|09:51:39.999292|S|100|112.95|0|100
C|BOXX|20250724|09:51:41.902537|S|86|112.95|0|86
C|BOXX|20250724|09:51:43.004310|S|100|112.95|0|100
C|BOXX|20250724|09:51:46.542757|S|100|112.95|0|100
C|BOXX|20250724|09:51:47.912327|S|100|112.95|0|100
C|BOXX|20250724|09:51:49.414837|S|100|112.95|0|100
C|BOXX|20250724|09:52:00.358286|S|100|112.95|0|100
C|BOXX|20250724|09:52:01.635196|S|100|112.95|0|100
C|BOXX|20250724|09:52:02.737176|S|100|112.95|0|100
C|BOXX|20250724|09:52:05.570041|S|100|112.95|0|100
C|BOXX|20250724|09:52:26.006423|S|100|112.95|0|100
C|BOXX|20250724|09:54:00.137795|S|100|112.95|0|100
C|BOXX|20250724|09:54:04.594832|S|100|112.95|0|100
C|BOXX|20250724|09:54:04.594832|S|1|112.95|0|1
C|BOXX|20250724|09:54:06.446328|S|100|112.95|0|100
C|BOXX|20250724|09:54:08.049193|S|100|112.95|0|100
C|BOXX|20250724|09:54:28.460900|S|100|112.95|0|100
C|BOXX|20250724|09:54:29.886864|S|100|112.95|0|100
C|BOXX|20250724|09:54:31.303777|S|100|112.95|0|100
C|BOXX|20250724|09:54:32.992481|S|100|112.95|0|100
C|BOXX|20250724|09:54:34.695492|S|100|112.95|0|100
C|BOXX|20250724|09:54:36.712577|S|100|112.95|0|100
C|BOXX|20250724|09:54:38.301715|S|100|112.95|0|100
C|BOXX|20250724|09:55:46.931974|S|2|112.95|0|2
C|BOXX|20250724|10:07:17.384674|S|100|112.95|0|100
C|BOXX|20250724|10:07:19.188641|S|100|112.95|0|100
C|BOXX|20250724|10:07:30.156490|S|100|112.95|0|100
C|BOXX|20250724|10:07:32.111066|S|100|112.95|0|100
C|BOXX|20250724|10:07:33.613696|S|100|112.95|0|100
C|BOXX|20250724|10:07:56.870710|S|100|112.95|0|100
C|BOXX|20250724|10:07:58.456865|S|100|112.95|0|100
C|BOXX|20250724|10:08:00.156824|S|100|112.95|0|100
C|BOXX|20250724|10:08:01.161549|S|100|112.95|0|100
C|BOXX|20250724|10:08:11.520311|S|1|112.95|0|1
C|BOXX|20250724|10:08:11.520311|S|100|112.95|0|100
C|BOXX|20250724|10:08:13.282698|S|100|112.95|0|100
C|BOXX|20250724|10:08:22.766563|S|100|112.95|0|100
C|BOXX|20250724|10:08:22.766564|S|100|112.95|0|100
C|BOXX|20250724|10:08:24.502558|S|100|112.95|0|100
C|BOXX|20250724|10:08:32.817328|S|100|112.95|0|100
C|BOXX|20250724|10:08:34.519496|S|100|112.95|0|100
C|BOXX|20250724|10:08:36.022117|S|100|112.95|0|100
C|BOXX|20250724|10:08:37.825237|S|100|112.95|0|100
C|BOXX|20250724|10:08:38.927097|S|100|112.95|0|100
C|BOXX|20250724|10:09:32.894958|S|100|112.95|0|100
C|BOXX|20250724|10:09:34.824742|S|100|112.95|0|100
C|BOXX|20250724|10:10:16.984941|S|100|112.95|0|100
C|BOXX|20250724|10:10:19.005155|S|100|112.95|0|100
C|BOXX|20250724|10:10:33.583010|S|100|112.95|0|100
C|BOXX|20250724|10:10:34.833817|S|100|112.95|0|100
C|BOXX|20250724|10:10:36.536669|S|100|112.95|0|100
C|BOXX|20250724|10:10:52.389384|S|100|112.95|0|100
C|BOXX|20250724|10:10:55.736771|S|2|112.95|0|2
C|BOXX|20250724|10:10:55.736771|S|100|112.95|0|100
C|BOXX|20250724|10:10:56.771715|S|100|112.95|0|100
C|BOXX|20250724|10:11:03.450930|S|100|112.95|0|100
C|BOXX|20250724|10:11:05.286695|S|100|112.95|0|100
C|BOXX|20250724|10:11:12.009225|S|100|112.95|0|100
C|BOXX|20250724|10:11:13.501290|S|100|112.95|0|100
C|BOXX|20250724|10:11:19.341555|S|100|112.95|0|100
C|BOXX|20250724|10:11:21.315102|S|100|112.95|0|100
C|BOXX|20250724|10:11:23.010612|S|100|112.95|0|100
C|BOXX|20250724|10:11:24.620866|S|100|112.95|0|100
C|BOXX|20250724|10:11:26.323886|S|100|112.95|0|100
C|BOXX|20250724|10:11:28.327427|S|100|112.95|0|100
C|BOXX|20250724|10:11:30.330856|S|100|112.95|0|100
C|BOXX|20250724|10:11:30.330856|S|1000|112.95|0|1000
C|BOXX|20250724|10:11:31.933685|S|100|112.95|0|100
C|BOXX|20250724|10:11:33.836826|S|100|112.95|0|100
C|BOXX|20250724|10:11:44.408146|S|100|112.95|0|100
C|BOXX|20250724|10:11:46.158102|S|100|112.95|0|100
C|BOXX|20250724|10:11:48.168601|S|260|112.95|0|260
C|BOXX|20250724|10:11:48.168601|S|100|112.95|0|100
C|BOXX|20250724|10:11:50.265327|S|100|112.95|0|100
C|BOXX|20250724|10:11:50.265328|S|1000|112.95|0|1000
C|BOXX|20250724|10:11:52.268821|S|100|112.95|0|100
C|BOXX|20250724|10:12:24.299004|S|100|112.95|0|100
C|BOXX|20250724|10:12:25.926822|S|100|112.95|0|100
C|BOXX|20250724|10:12:31.179996|S|100|112.95|0|100
C|BOXX|20250724|10:12:32.638592|S|100|112.95|0|100
C|BOXX|20250724|10:12:48.708282|S|100|112.95|0|100
C|BOXX|20250724|10:12:49.869449|S|100|112.95|0|100
C|BOXX|20250724|10:13:00.162479|S|100|112.95|0|100
C|BOXX|20250724|10:13:01.389821|S|100|112.95|0|100
C|BOXX|20250724|10:13:09.943232|S|100|112.95|0|100
C|BOXX|20250724|10:13:11.908816|S|100|112.95|0|100
C|BOXX|20250724|10:13:27.121084|S|100|112.95|0|100
C|BOXX|20250724|10:13:29.039671|S|100|112.95|0|100
C|BOXX|20250724|10:13:31.780493|S|100|112.95|0|100
C|BOXX|20250724|10:13:33.324686|S|100|112.95|0|100
C|BOXX|20250724|10:13:34.549869|S|100|112.95|0|100
C|BOXX|20250724|10:13:38.707969|S|100|112.95|0|100
C|BOXX|20250724|10:13:40.159790|S|100|112.95|0|100
C|BOXX|20250724|10:21:55.551305|S|8|112.95|0|8
C|BOXX|20250724|10:21:55.551305|S|100|112.95|0|100
C|BOXX|20250724|10:21:55.561399|S|100|112.95|0|100
C|BOXX|20250724|10:23:55.557258|S|2|112.95|0|2
C|BOXX|20250724|10:23:55.557258|S|100|112.95|0|100
C|BOXX|20250724|10:23:56.014258|S|2|112.95|0|2
C|BOXX|20250724|10:26:28.252136|S|100|112.95|0|100
C|BOXX|20250724|10:27:59.786004|S|100|112.95|0|100
C|BOXX|20250724|10:28:29.161254|S|100|112.95|0|100
C|BOXX|20250724|10:28:29.161683|S|100|112.95|0|100
C|BOXX|20250724|10:28:29.180080|S|100|112.95|0|100
C|BOXX|20250724|10:28:29.193244|S|100|112.95|0|100
C|BOXX|20250724|10:28:33.073427|S|100|112.95|0|100
C|BOXX|20250724|10:28:33.901924|S|100|112.95|0|100
C|BOXX|20250724|10:28:33.913256|S|100|112.95|0|100
C|BOXX|20250724|10:28:42.953454|S|100|112.95|0|100
C|BOXX|20250724|10:28:42.953880|S|100|112.95|0|100
C|BOXX|20250724|10:28:50.724268|S|2|112.95|0|2
C|BOXX|20250724|10:28:55.672235|S|100|112.95|0|100
C|BOXX|20250724|10:28:55.683300|S|100|112.95|0|100
C|BOXX|20250724|10:29:32.633035|S|100|112.95|0|100
C|BOXX|20250724|10:29:32.633494|S|100|112.95|0|100
C|BOXX|20250724|10:29:32.643241|S|100|112.95|0|100
C|BOXX|20250724|10:29:33.994994|S|100|112.95|0|100
C|BOXX|20250724|10:29:34.009748|S|100|112.95|0|100
C|BOXX|20250724|10:32:28.551367|S|8|112.95|0|8
C|BOXX|20250724|10:35:45.552842|S|2|112.95|0|2
C|BOXX|20250724|10:45:07.429950|S|115|112.96|0|115
C|BOXX|20250724|10:45:07.429950|S|70|112.96|0|70
C|BOXX|20250724|10:46:45.552992|S|4|112.95|0|4
C|BOXX|20250724|10:49:02.185627|S|62|112.955|0|62
C|BOXX|20250724|10:50:31.898851|S|100|112.95|0|100
C|BOXX|20250724|11:02:33.119297|S|100|112.95|0|100
C|BOXX|20250724|11:02:38.632334|S|100|112.95|0|100
C|BOXX|20250724|11:03:21.360417|S|100|112.95|0|100
C|BOXX|20250724|11:03:33.998209|S|100|112.95|0|100
C|BOXX|20250724|11:03:33.998620|S|100|112.95|0|100
C|BOXX|20250724|11:03:34.013307|S|100|112.95|0|100
C|BOXX|20250724|11:03:34.409079|S|100|112.95|0|100
C|BOXX|20250724|11:03:41.125979|S|100|112.95|0|100
C|BOXX|20250724|11:04:33.117486|S|100|112.95|0|100
C|BOXX|20250724|11:04:33.117888|S|100|112.95|0|100
C|BOXX|20250724|11:04:33.133258|S|100|112.95|0|100
C|BOXX|20250724|11:04:39.237570|S|100|112.95|0|100
C|BOXX|20250724|11:05:02.776040|S|100|112.95|0|100
C|BOXX|20250724|11:05:02.983936|S|100|112.95|0|100
C|BOXX|20250724|11:05:14.358918|S|385|112.96|0|385
C|BOXX|20250724|11:05:14.358919|S|58|112.96|0|58
C|BOXX|20250724|11:05:14.359094|S|100|112.95|0|100
C|BOXX|20250724|11:05:26.241141|S|100|112.95|0|100
C|BOXX|20250724|11:05:26.241141|S|432|112.95|0|432
C|BOXX|20250724|11:05:26.241611|S|100|112.95|0|100
C|BOXX|20250724|11:05:26.253321|S|100|112.95|0|100
C|BOXX|20250724|11:05:29.402531|S|100|112.95|0|100
C|BOXX|20250724|11:05:32.389719|S|100|112.95|0|100
C|BOXX|20250724|11:05:32.403296|S|100|112.95|0|100
C|BOXX|20250724|11:06:30.675277|S|100|112.95|0|100
C|BOXX|20250724|11:06:31.966896|S|100|112.95|0|100
C|BOXX|20250724|11:06:31.978265|S|100|112.95|0|100
C|BOXX|20250724|11:06:41.918194|S|100|112.95|0|100
C|BOXX|20250724|11:06:41.918643|S|100|112.95|0|100
C|BOXX|20250724|11:06:43.380949|S|100|112.95|0|100
C|BOXX|20250724|11:06:43.393266|S|100|112.95|0|100
C|BOXX|20250724|11:06:59.027481|S|100|112.95|0|100
C|BOXX|20250724|11:07:33.375399|S|100|112.95|0|100
C|BOXX|20250724|11:07:33.375827|S|100|112.95|0|100
C|BOXX|20250724|11:07:33.393263|S|100|112.95|0|100
C|BOXX|20250724|11:08:13.454773|S|200|112.95|0|200
C|BOXX|20250724|11:08:13.478086|S|200|112.95|0|200
C|BOXX|20250724|11:08:32.499293|S|200|112.95|0|200
C|BOXX|20250724|11:08:32.499750|S|200|112.95|0|200
C|BOXX|20250724|11:08:32.513241|S|200|112.95|0|200
C|BOXX|20250724|11:09:18.165066|S|200|112.95|0|200
C|BOXX|20250724|11:09:26.461396|S|200|112.95|0|200
C|BOXX|20250724|11:09:31.175837|S|200|112.95|0|200
C|BOXX|20250724|11:09:31.176293|S|200|112.95|0|200
C|BOXX|20250724|11:09:32.493404|S|200|112.95|0|200
C|BOXX|20250724|11:09:32.508271|S|200|112.95|0|200
C|BOXX|20250724|11:09:53.095454|S|200|112.95|0|200
C|BOXX|20250724|11:10:00.232761|S|200|112.95|0|200
C|BOXX|20250724|11:10:00.243318|S|200|112.95|0|200
C|BOXX|20250724|11:10:00.359994|S|200|112.95|0|200
C|BOXX|20250724|11:10:30.709383|S|200|112.95|0|200
C|BOXX|20250724|11:10:30.723227|S|200|112.95|0|200
C|BOXX|20250724|11:10:59.164993|S|200|112.95|0|200
C|BOXX|20250724|11:36:09.241978|S|10|112.96|0|10
C|BOXX|20250724|11:46:58.368856|S|310|112.955|0|310
C|BOXX|20250724|11:50:48.257479|S|8|112.96|0|8
C|BOXX|20250724|12:24:07.142062|S|200|112.95|0|200
C|BOXX|20250724|12:24:07.153255|S|200|112.95|0|200
C|BOXX|20250724|12:58:03.639818|S|200|112.95|0|200
C|BOXX|20250724|12:58:03.640212|S|200|112.95|0|200
C|BOXX|20250724|12:58:16.321470|S|1000|112.95|0|1000
C|BOXX|20250724|12:58:16.321470|S|200|112.95|0|200
C|BOXX|20250724|12:58:16.333254|S|200|112.95|0|200
C|BOXX|20250724|13:03:44.693964|S|36|112.95|0|36
C|BOXX|20250724|13:03:45.703067|S|36|112.95|0|36
C|BOXX|20250724|13:04:50.800937|S|30|112.95|0|30
C|BOXX|20250724|13:09:26.888068|S|36|112.95|0|36
C|BOXX|20250724|13:09:27.887998|S|36|112.95|0|36
C|BOXX|20250724|13:26:01.443874|S|42|112.95|0|42
C|BOXX|20250724|13:26:02.444116|S|42|112.95|0|42
C|BOXX|20250724|13:45:53.968294|S|60|112.95|0|60
C|BOXX|20250724|13:51:56.524698|S|66|112.95|0|66
C|BOXX|20250724|13:55:32.115834|S|72|112.95|0|72
C|BOXX|20250724|13:55:33.115633|S|72|112.95|0|72
C|BOXX|20250724|13:59:01.486812|S|66|112.95|0|66
C|BOXX|20250724|14:01:02.484011|S|66|112.95|0|66
C|BOXX|20250724|14:09:51.877866|S|66|112.95|0|66
C|BOXX|20250724|14:12:32.410853|S|200|112.95|0|200
C|BOXX|20250724|14:12:32.411318|S|200|112.95|0|200
C|BOXX|20250724|14:12:32.423239|S|200|112.95|0|200
C|BOXX|20250724|14:12:57.715957|S|200|112.95|0|200
C|BOXX|20250724|14:16:32.631543|S|200|112.95|0|200
C|BOXX|20250724|14:16:32.643245|S|200|112.95|0|200
C|BOXX|20250724|14:17:32.939586|S|200|112.95|0|200
C|BOXX|20250724|14:17:32.953277|S|200|112.95|0|200
C|BOXX|20250724|14:17:34.018173|S|200|112.95|0|200
C|BOXX|20250724|14:17:34.033247|S|200|112.95|0|200
C|BOXX|20250724|14:23:07.077609|S|60|112.95|0|60
C|BOXX|20250724|14:23:08.079170|S|60|112.95|0|60
C|BOXX|20250724|14:34:42.033141|S|54|112.95|0|54
C|BOXX|20250724|14:36:03.034753|S|54|112.95|0|54
C|BOXX|20250724|15:43:46.651253|S|2069|112.955|0|2069
C|BOXX|20250724|15:43:46.651253|S|30|112.955|0|30
C|BOXX|20250724|15:43:46.651366|S|100|112.955|0|100
C|BOXX|20250724|15:43:46.651822|S|100|112.955|0|100
C|BOXX|20250724|15:50:00.092106|S|12|112.96|0|12
C|BP|20250724|09:35:25.230932|S|1|32.39|0|1
C|BP|20250724|09:42:58.049168|S|100|32.26|0|100
C|BP|20250724|09:44:54.616768|S|5|32.3|0|5
C|BP|20250724|09:47:16.062489|S|1|32.37|0|1
C|BP|20250724|09:49:09.613967|S|100|32.325|0|100
C|BP|20250724|09:49:10.692976|S|100|32.31|0|100
C|BP|20250724|09:49:13.971412|S|27|32.33|0|27
C|BP|20250724|09:49:19.180649|S|100|32.28|0|100
C|BP|20250724|09:49:33.499414|S|100|32.29|0|100
C|BP|20250724|09:50:22.395670|S|100|32.31|0|100
C|BP|20250724|09:50:22.395855|S|100|32.31|0|100
C|BP|20250724|09:50:24.167973|S|100|32.31|0|100
C|BP|20250724|09:50:35.282900|S|100|32.3|0|100
C|BP|20250724|09:50:57.623721|S|100|32.31|0|100
C|BP|20250724|09:54:33.148951|S|1|32.37|0|1
C|BP|20250724|09:55:58.690030|S|100|32.38|0|100
C|BP|20250724|10:06:27.535583|S|100|32.43|0|100
C|BP|20250724|10:07:14.076431|S|100|32.4|0|100
C|BP|20250724|10:07:17.324382|S|100|32.39|0|100
C|BP|20250724|10:08:04.521325|S|100|32.4|0|100
C|BP|20250724|10:08:29.842112|S|100|32.37|0|100
C|BP|20250724|10:09:56.974181|S|100|32.39|0|100
C|BP|20250724|10:11:23.008921|S|100|32.39|0|100
C|BP|20250724|10:12:23.099284|S|100|32.41|0|100
C|BP|20250724|10:13:31.885102|S|38|32.41|0|38
C|BP|20250724|10:13:31.894700|S|62|32.41|0|62
C|BP|20250724|10:13:31.894701|S|38|32.41|0|38
C|BP|20250724|10:13:32.864812|S|100|32.41|0|100
C|BP|20250724|10:14:02.170571|S|100|32.39|0|100
C|BP|20250724|10:14:02.549512|S|100|32.39|0|100
C|BP|20250724|10:15:31.123541|S|10|32.35|0|10
C|BP|20250724|10:15:47.483136|S|100|32.34|0|100
C|BP|20250724|10:15:48.016815|S|56|32.34|0|56
C|BP|20250724|10:16:02.225126|S|100|32.34|0|100
C|BP|20250724|10:16:26.451038|S|100|32.33|0|100
C|BP|20250724|10:16:47.426577|S|100|32.32|0|100
C|BP|20250724|10:17:05.553537|S|100|32.33|0|100
C|BP|20250724|10:18:45.175689|S|90|32.36|0|90
C|BP|20250724|10:19:27.080468|S|100|32.34|0|100
C|BP|20250724|10:22:33.658483|S|53|32.39|0|53
C|BP|20250724|10:23:00.245506|S|100|32.4|0|100
C|BP|20250724|10:23:54.963715|S|25|32.42|0|25
C|BP|20250724|10:24:19.828525|S|38|32.43|0|38
C|BP|20250724|10:24:21.335591|S|38|32.43|0|38
C|BP|20250724|10:24:21.335591|S|62|32.43|0|62
C|BP|20250724|10:24:21.431460|S|62|32.43|0|62
C|BP|20250724|10:24:21.431461|S|38|32.43|0|38
C|BP|20250724|10:24:45.047226|S|100|32.42|0|100
C|BP|20250724|10:25:03.522994|S|25|32.42|0|25
C|BP|20250724|10:25:58.460989|S|100|32.41|0|100
C|BP|20250724|10:27:25.051978|S|80|32.425|0|80
C|BP|20250724|10:27:36.448752|S|100|32.43|0|100
C|BP|20250724|10:28:50.206885|S|32|32.43|0|32
C|BP|20250724|10:30:26.991007|S|86|32.46|0|86
C|BP|20250724|10:30:56.917028|S|11|32.47|0|11
C|BP|20250724|10:30:58.349360|S|100|32.47|0|100
C|BP|20250724|10:32:05.043827|S|100|32.47|0|100
C|BP|20250724|10:32:29.764282|S|82|32.47|0|82
C|BP|20250724|10:32:43.720756|S|100|32.49|0|100
C|BP|20250724|10:35:41.703127|S|3|32.48|0|3
C|BP|20250724|10:38:18.183717|S|90|32.48|0|90
C|BP|20250724|10:38:34.552226|S|6|32.48|0|6
C|BP|20250724|10:41:05.046046|S|50|32.52|0|50
C|BP|20250724|10:41:53.587568|S|100|32.52|0|100
C|BP|20250724|10:44:55.046503|S|100|32.5|0|100
C|BP|20250724|10:44:58.083128|S|1|32.49|0|1
C|BP|20250724|10:45:07.545167|S|1|32.495|0|1
C|BP|20250724|10:45:16.337280|S|100|32.49|0|100
C|BP|20250724|10:46:16.546907|S|100|32.5|0|100
C|BP|20250724|10:49:47.281662|S|1|32.52|0|1
C|BP|20250724|10:50:15.826597|S|1|32.52|0|1
C|BP|20250724|10:51:05.356490|S|100|32.54|0|100
C|BP|20250724|10:51:45.045399|S|10|32.51|0|10
C|BP|20250724|10:51:46.361321|S|87|32.5|0|87
C|BP|20250724|10:52:00.437807|S|10|32.51|0|10
C|BP|20250724|10:53:06.621316|S|100|32.5|0|100
C|BP|20250724|10:53:41.431370|S|100|32.49|0|100
C|BP|20250724|10:53:41.431370|S|200|32.49|0|200
C|BP|20250724|10:54:25.072967|S|100|32.51|0|100
C|BP|20250724|10:54:37.913754|S|1|32.5|0|1
C|BP|20250724|10:54:51.071584|S|100|32.51|0|100
C|BP|20250724|10:56:35.045655|S|19|32.47|0|19
C|BP|20250724|10:58:44.087686|S|100|32.46|0|100
C|BP|20250724|10:58:44.088132|S|100|32.46|0|100
C|BP|20250724|10:58:44.964350|S|100|32.46|0|100
C|BP|20250724|10:58:45.539280|S|19|32.46|0|19
C|BP|20250724|10:58:45.539310|S|81|32.46|0|81
C|BP|20250724|10:58:45.539573|S|100|32.46|0|100
C|BP|20250724|10:59:46.609299|S|100|32.47|0|100
C|BP|20250724|11:00:16.720845|S|100|32.47|0|100
C|BP|20250724|11:01:09.950720|S|47|32.44|0|47
C|BP|20250724|11:01:12.221417|S|100|32.44|0|100
C|BP|20250724|11:01:34.164631|S|100|32.45|0|100
C|BP|20250724|11:01:34.258492|S|67|32.45|0|67
C|BP|20250724|11:02:21.498453|S|100|32.43|0|100
C|BP|20250724|11:04:35.956643|S|200|32.385|0|200
C|BP|20250724|11:04:35.956673|S|150|32.385|0|150
C|BP|20250724|11:04:49.228229|S|100|32.38|0|100
C|BP|20250724|11:04:49.321110|S|100|32.38|0|100
C|BP|20250724|11:05:32.196216|S|100|32.36|0|100
C|BP|20250724|11:05:34.165329|S|100|32.36|0|100
C|BP|20250724|11:05:35.493344|S|100|32.36|0|100
C|BP|20250724|11:05:38.594246|S|100|32.36|0|100
C|BP|20250724|11:06:01.485539|S|74|32.37|0|74
C|BP|20250724|11:06:11.703403|S|100|32.36|0|100
C|BP|20250724|11:06:49.388320|S|30|32.34|0|30
C|BP|20250724|11:07:05.700546|S|100|32.34|0|100
C|BP|20250724|11:07:14.425820|S|100|32.34|0|100
C|BP|20250724|11:07:23.522362|S|100|32.34|0|100
C|BP|20250724|11:07:25.825223|S|100|32.34|0|100
C|BP|20250724|11:09:11.506185|S|200|32.375|0|200
C|BP|20250724|11:10:13.902098|S|100|32.37|0|100
C|BP|20250724|11:11:04.681758|S|100|32.38|0|100
C|BP|20250724|11:13:56.803329|S|17|32.4|0|17
C|BP|20250724|11:15:02.590107|S|100|32.37|0|100
C|BP|20250724|11:15:03.383741|S|100|32.37|0|100
C|BP|20250724|11:15:15.997431|S|4|32.38|0|4
C|BP|20250724|11:15:27.777408|S|35|32.38|0|35
C|BP|20250724|11:16:00.687399|S|100|32.35|0|100
C|BP|20250724|11:16:00.865745|S|100|32.35|0|100
C|BP|20250724|11:16:01.133921|S|100|32.35|0|100
C|BP|20250724|11:16:01.540297|S|100|32.35|0|100
C|BP|20250724|11:17:52.478787|S|99|32.31|0|99
C|BP|20250724|11:19:42.479978|S|100|32.3|0|100
C|BP|20250724|11:20:27.435492|S|13|32.3|0|13
C|BP|20250724|11:20:38.807221|S|23|32.3|0|23
C|BP|20250724|11:20:49.090904|S|100|32.3|0|100
C|BP|20250724|11:21:00.245185|S|100|32.3|0|100
C|BP|20250724|11:21:20.433789|S|3|32.3|0|3
C|BP|20250724|11:21:22.158830|S|100|32.29|0|100
C|BP|20250724|11:22:28.004140|S|1|32.27|0|1
C|BP|20250724|11:22:55.120088|S|100|32.27|0|100
C|BP|20250724|11:29:13.891429|S|1|32.33|0|1
C|BP|20250724|11:29:22.817328|S|100|32.33|0|100
C|BP|20250724|11:30:05.703139|S|100|32.34|0|100
C|BP|20250724|11:30:14.315127|S|2|32.33|0|2
C|BP|20250724|11:30:56.322447|S|100|32.33|0|100
C|BP|20250724|11:30:56.322447|S|100|32.33|0|100
C|BP|20250724|11:31:01.282216|S|36|32.33|0|36
C|BP|20250724|11:31:07.515066|S|16|32.34|0|16
C|BP|20250724|11:31:09.653098|S|100|32.34|0|100
C|BP|20250724|11:31:56.290616|S|100|32.32|0|100
C|BP|20250724|11:31:56.290617|S|100|32.32|0|100
C|BP|20250724|11:32:01.281354|S|74|32.32|0|74
C|BP|20250724|11:32:50.360468|S|11|32.31|0|11
C|BP|20250724|11:34:01.292959|S|100|32.29|0|100
C|BP|20250724|11:34:17.409495|S|17|32.28|0|17
C|BP|20250724|11:34:18.725090|S|44|32.27|0|44
C|BP|20250724|11:34:36.767144|S|100|32.3|0|100
C|BP|20250724|11:34:36.867708|S|100|32.3|0|100
C|BP|20250724|11:34:41.171122|S|100|32.3|0|100
C|BP|20250724|11:34:43.184157|S|100|32.3|0|100
C|BP|20250724|11:34:46.363106|S|100|32.3|0|100
C|BP|20250724|11:34:49.670642|S|100|32.29|0|100
C|BP|20250724|11:34:49.770974|S|100|32.29|0|100
C|BP|20250724|11:34:51.454586|S|160|32.29|0|160
C|BP|20250724|11:34:51.454612|S|150|32.29|0|150
C|BP|20250724|11:34:54.154579|S|100|32.27|0|100
C|BP|20250724|11:34:56.296386|S|100|32.28|0|100
C|BP|20250724|11:34:56.897013|S|47|32.27|0|47
C|BP|20250724|11:34:56.900366|S|100|32.27|0|100
C|BP|20250724|11:34:58.288210|S|90|32.26|0|90
C|BP|20250724|11:34:58.451965|S|139|32.26|0|139
C|BP|20250724|11:35:00.216379|S|100|32.275|0|100
C|BP|20250724|11:39:56.296095|S|15|32.31|0|15
C|BP|20250724|11:39:56.296095|S|100|32.31|0|100
C|BP|20250724|11:40:56.297995|S|100|32.27|0|100
C|BP|20250724|11:41:01.292454|S|74|32.28|0|74
C|BP|20250724|11:43:01.290605|S|73|32.3|0|73
C|BP|20250724|11:43:56.298774|S|66|32.3|0|66
C|BP|20250724|11:47:40.510792|S|1|32.25|0|1
C|BP|20250724|11:49:03.173105|S|197|32.275|0|197
C|BP|20250724|11:55:14.637102|S|49|32.3|0|49
C|BP|20250724|11:59:21.641394|S|239|32.345|0|239
C|BP|20250724|12:06:15.636493|S|100|32.31|0|100
C|BP|20250724|12:06:18.322474|S|100|32.31|0|100
C|BP|20250724|12:07:40.589342|S|100|32.29|0|100
C|BP|20250724|12:08:34.807738|S|2|32.3|0|2
C|BP|20250724|12:08:40.486521|S|100|32.29|0|100
C|BP|20250724|12:13:41.509654|S|1|32.24|0|1
C|BP|20250724|12:13:51.547271|S|100|32.23|0|100
C|BP|20250724|12:13:51.547272|S|100|32.23|0|100
C|BP|20250724|12:16:41.311800|S|49|32.23|0|49
C|BP|20250724|12:23:15.168050|S|100|32.21|0|100
C|BP|20250724|12:23:15.168050|S|100|32.21|0|100
C|BP|20250724|12:25:11.255317|S|4|32.21|0|4
C|BP|20250724|12:25:15.568448|S|2|32.21|0|2
C|BP|20250724|12:26:33.889173|S|100|32.21|0|100
C|BP|20250724|12:27:46.944581|S|2|32.2|0|2
C|BP|20250724|12:27:46.944581|S|2|32.2|0|2
C|BP|20250724|12:30:06.244620|S|100|32.24|0|100
C|BP|20250724|12:30:31.344328|S|100|32.24|0|100
C|BP|20250724|12:31:43.192223|S|100|32.24|0|100
C|BP|20250724|12:31:43.227832|S|100|32.24|0|100
C|BP|20250724|12:31:47.150567|S|100|32.2|0|100
C|BP|20250724|12:31:56.155925|S|100|32.18|0|100
C|BP|20250724|12:32:26.029748|S|100|32.07|0|100
C|BP|20250724|12:32:26.030385|S|100|32.08|0|100
C|BP|20250724|12:32:30.189496|S|11|32.11|0|11
C|BP|20250724|12:32:32.505068|S|100|32.11|0|100
C|BP|20250724|12:32:54.443255|S|42|32.06|0|42
C|BP|20250724|12:32:54.443255|S|58|32.06|0|58
C|BP|20250724|12:33:13.690837|S|100|32.04|0|100
C|BP|20250724|12:33:13.690838|S|43|32.04|0|43
C|BP|20250724|12:33:13.693452|S|30|32.035|0|30
C|BP|20250724|12:33:23.604608|S|100|32.01|0|100
C|BP|20250724|12:33:30.718523|S|51|31.98|0|51
C|BP|20250724|12:33:58.075939|S|100|32.02|0|100
C|BP|20250724|12:33:59.644607|S|100|32.03|0|100
C|BP|20250724|12:34:04.774808|S|100|32.04|0|100
C|BP|20250724|12:34:09.237186|S|100|32.05|0|100
C|BP|20250724|12:34:09.284542|S|100|32.05|0|100
C|BP|20250724|12:34:09.306213|S|100|32.05|0|100
C|BP|20250724|12:34:10.081439|S|100|32.06|0|100
C|BP|20250724|12:34:10.081440|S|100|32.06|0|100
C|BP|20250724|12:34:25.945970|S|100|32.06|0|100
C|BP|20250724|12:37:58.002761|S|5|32.19|0|5
C|BP|20250724|12:46:56.009127|S|100|32.21|0|100
C|BP|20250724|12:48:02.607558|S|36|32.18|0|36
C|BP|20250724|12:48:20.932224|S|6|32.15|0|6
C|BP|20250724|12:49:48.734472|S|100|32.13|0|100
C|BP|20250724|12:52:26.170092|S|10|32.12|0|10
C|BP|20250724|12:54:47.186157|S|60|32.1|0|60
C|BP|20250724|12:54:47.186462|S|299|32.095|0|299
C|BP|20250724|12:54:47.367365|S|19|32.1|0|19
C|BP|20250724|12:54:47.367621|S|100|32.1|0|100
C|BP|20250724|12:54:47.367621|S|81|32.1|0|81
C|BP|20250724|12:55:33.380429|S|100|32.05|0|100
C|BP|20250724|12:57:53.336218|S|100|32.01|0|100
C|BP|20250724|12:58:32.470035|S|100|32|0|100
C|BP|20250724|12:58:33.793358|S|100|32|0|100
C|BP|20250724|13:03:12.820704|S|100|32.03|0|100
C|BP|20250724|13:03:12.820704|S|40|32.03|0|40
C|BP|20250724|13:03:19.321737|S|100|32.03|0|100
C|BP|20250724|13:03:49.137195|S|100|32.04|0|100
C|BP|20250724|13:05:02.323828|S|1|32.04|0|1
C|BP|20250724|13:05:12.251397|S|1|32.04|0|1
C|BP|20250724|13:05:20.666622|S|100|32.05|0|100
C|BP|20250724|13:06:33.990881|S|100|32.08|0|100
C|BP|20250724|13:06:57.003170|S|5|32.08|0|5
C|BP|20250724|13:09:23.238951|S|26|32.14|0|26
C|BP|20250724|13:09:23.238952|S|74|32.14|0|74
C|BP|20250724|13:12:46.634474|S|9|32.16|0|9
C|BP|20250724|13:15:36.611952|S|100|32.17|0|100
C|BP|20250724|13:15:36.611952|S|100|32.17|0|100
C|BP|20250724|13:16:49.697468|S|100|32.11|0|100
C|BP|20250724|13:17:09.314913|S|100|32.1|0|100
C|BP|20250724|13:17:09.314913|S|100|32.1|0|100
C|BP|20250724|13:17:34.242636|S|2|32.08|0|2
C|BP|20250724|13:20:26.246171|S|5|32.1|0|5
C|BP|20250724|13:20:27.108936|S|44|32.12|0|44
C|BP|20250724|13:22:39.730954|S|30|32.08|0|30
C|BP|20250724|13:22:45.570755|S|20|32.08|0|20
C|BP|20250724|13:33:07.427539|S|100|32.11|0|100
C|BP|20250724|13:34:20.733080|S|40|32.12|0|40
C|BP|20250724|13:43:24.960460|S|36|32.16|0|36
C|BP|20250724|13:44:06.952567|S|10|32.15|0|10
C|BP|20250724|13:44:06.952567|S|10|32.15|0|10
C|BP|20250724|13:45:56.771972|S|2|32.15|0|2
C|BP|20250724|13:48:49.772048|S|20|32.15|0|20
C|BP|20250724|13:52:49.400262|S|6|32.16|0|6
C|BP|20250724|13:54:34.522598|S|1|32.16|0|1
C|BP|20250724|13:54:38.388722|S|1|32.16|0|1
C|BP|20250724|13:58:22.041643|S|100|32.16|0|100
C|BP|20250724|14:00:53.907969|S|299|32.155|0|299
C|BP|20250724|14:00:58.478693|S|33|32.17|0|33
C|BP|20250724|14:00:59.036116|S|100|32.18|0|100
C|BP|20250724|14:01:15.554056|S|100|32.2|0|100
C|BP|20250724|14:03:34.177606|S|100|32.21|0|100
C|BP|20250724|14:08:00.674143|S|6|32.16|0|6
C|BP|20250724|14:19:12.498430|S|8|32.17|0|8
C|BP|20250724|14:19:12.498431|S|22|32.17|0|22
C|BP|20250724|14:27:00.006416|S|106|32.205|0|106
C|BP|20250724|14:27:10.312799|S|6|32.21|0|6
C|BP|20250724|14:30:51.294987|S|100|32.25|0|100
C|BP|20250724|14:35:25.312640|S|10|32.25|0|10
C|BP|20250724|14:35:38.549806|S|100|32.25|0|100
C|BP|20250724|14:45:46.159878|S|299|32.215|0|299
C|BP|20250724|14:45:46.159940|S|61|32.215|0|61
C|BP|20250724|14:45:55.852687|S|1|32.21|0|1
C|BP|20250724|14:45:57.785487|S|92|32.21|0|92
C|BP|20250724|14:46:11.099683|S|100|32.22|0|100
C|BP|20250724|14:46:28.878651|S|2|32.21|0|2
C|BP|20250724|14:49:16.204992|S|100|32.205|0|100
C|BP|20250724|14:49:16.205093|S|100|32.205|0|100
C|BP|20250724|14:49:16.205157|S|100|32.205|0|100
C|BP|20250724|14:53:22.459815|S|10|32.18|0|10
C|BP|20250724|14:53:22.461204|S|10|32.18|0|10
C|BP|20250724|15:02:16.302211|S|100|32.12|0|100
C|BP|20250724|15:02:16.302212|S|8|32.12|0|8
C|BP|20250724|15:02:16.302645|S|100|32.12|0|100
C|BP|20250724|15:02:16.302646|S|50|32.12|0|50
C|BP|20250724|15:02:17.428821|S|100|32.08|0|100
C|BP|20250724|15:02:18.470200|S|100|32.07|0|100
C|BP|20250724|15:02:18.470200|S|100|32.07|0|100
C|BP|20250724|15:02:19.223694|S|1|32.07|0|1
C|BP|20250724|15:02:19.223706|S|99|32.07|0|99
C|BP|20250724|15:02:19.223854|S|86|32.075|0|86
C|BP|20250724|15:02:19.224117|S|100|32.08|0|100
C|BP|20250724|15:02:25.128846|S|100|32.1|0|100
C|BP|20250724|15:03:10.833128|S|94|32.12|0|94
C|BP|20250724|15:04:24.459779|S|20|32.13|0|20
C|BP|20250724|15:05:11.325873|S|100|32.11|0|100
C|BP|20250724|15:05:13.085900|S|100|32.09|0|100
C|BP|20250724|15:05:13.098698|S|100|32.1|0|100
C|BP|20250724|15:06:40.361321|S|100|32.1|0|100
C|BP|20250724|15:06:40.361322|S|100|32.1|0|100
C|BP|20250724|15:07:19.625092|S|100|32.12|0|100
C|BP|20250724|15:08:37.164920|S|100|32.13|0|100
C|BP|20250724|15:08:37.164920|S|100|32.13|0|100
C|BP|20250724|15:10:27.062132|S|39|32.14|0|39
C|BP|20250724|15:11:34.408732|S|100|32.15|0|100
C|BP|20250724|15:14:49.045566|S|100|32.13|0|100
C|BP|20250724|15:17:49.521877|S|299|32.135|0|299
C|BP|20250724|15:23:50.519192|S|62|32.18|0|62
C|BP|20250724|15:23:50.519192|S|38|32.18|0|38
C|BP|20250724|15:24:04.404033|S|100|32.165|0|100
C|BP|20250724|15:26:06.480509|S|50|32.16|0|50
C|BP|20250724|15:26:40.471492|S|10|32.16|0|10
C|BP|20250724|15:30:00.457906|S|100|32.14|0|100
C|BP|20250724|15:30:56.629970|S|7|32.13|0|7
C|BP|20250724|15:30:56.629970|S|100|32.13|0|100
C|BP|20250724|15:30:56.629971|S|93|32.13|0|93
C|BP|20250724|15:31:04.563480|S|100|32.14|0|100
C|BP|20250724|15:31:33.814944|S|19|32.13|0|19
C|BP|20250724|15:35:04.961345|S|100|32.15|0|100
C|BP|20250724|15:35:59.720644|S|50|32.15|0|50
C|BP|20250724|15:35:59.720675|S|100|32.15|0|100
C|BP|20250724|15:35:59.720675|S|50|32.15|0|50
C|BP|20250724|15:37:16.810425|S|100|32.155|0|100
C|BP|20250724|15:37:16.810425|S|69|32.16|0|69
C|BP|20250724|15:37:57.039302|S|100|32.17|0|100
C|BP|20250724|15:38:38.230342|S|100|32.175|0|100
C|BP|20250724|15:40:01.676980|S|100|32.19|0|100
C|BP|20250724|15:40:39.763411|S|100|32.18|0|100
C|BP|20250724|15:41:42.285065|S|1|32.2|0|1
C|BP|20250724|15:43:14.776555|S|468|32.195|0|468
C|BP|20250724|15:45:18.809741|S|100|32.21|0|100
C|BP|20250724|15:45:18.908117|S|100|32.21|0|100
C|BP|20250724|15:45:31.453884|S|12|32.2|0|12
C|BP|20250724|15:45:31.457024|S|100|32.2|0|100
C|BP|20250724|15:46:34.991471|S|4|32.175|0|4
C|BP|20250724|15:47:00.454576|S|200|32.165|0|200
C|BP|20250724|15:47:00.454665|S|200|32.165|0|200
C|BP|20250724|15:47:01.451800|S|25|32.175|0|25
C|BP|20250724|15:47:11.558631|S|468|32.175|0|468
C|BP|20250724|15:47:14.321672|S|21|32.175|0|21
C|BP|20250724|15:47:15.871342|S|200|32.175|0|200
C|BP|20250724|15:47:15.871402|S|200|32.175|0|200
C|BP|20250724|15:47:15.871413|S|129|32.175|0|129
C|BP|20250724|15:47:20.191355|S|93|32.18|0|93
C|BP|20250724|15:47:23.866339|S|50|32.19|0|50
C|BP|20250724|15:47:30.666267|S|92|32.19|0|92
C|BP|20250724|15:48:41.312115|S|8|32.19|0|8
C|BP|20250724|15:48:42.768647|S|8|32.19|0|8
C|BP|20250724|15:48:45.937999|S|84|32.19|0|84
C|BP|20250724|15:49:06.032142|S|15|32.19|0|15
C|BP|20250724|15:49:09.830140|S|41|32.19|0|41
C|BP|20250724|15:49:09.830667|S|2|32.19|0|2
C|BP|20250724|15:49:09.830667|S|59|32.19|0|59
C|BP|20250724|15:49:24.487253|S|10|32.19|0|10
C|BP|20250724|15:49:47.584788|S|10|32.19|0|10
C|BP|20250724|15:50:01.553043|S|26|32.18|0|26
C|BP|20250724|15:50:01.747885|S|100|32.18|0|100
C|BP|20250724|15:50:02.862112|S|100|32.18|0|100
C|BP|20250724|15:50:38.949017|S|17|32.19|0|17
C|BP|20250724|15:50:39.017078|S|20|32.19|0|20
C|BP|20250724|15:50:42.070968|S|30|32.19|0|30
C|BP|20250724|15:52:34.495267|S|6|32.2|0|6
C|BP|20250724|15:52:56.424444|S|139|32.195|0|139
C|BP|20250724|15:52:56.424534|S|100|32.2|0|100
C|BP|20250724|15:54:20.146036|S|100|32.21|0|100
C|BP|20250724|15:54:20.146036|S|56|32.21|0|56
C|BP|20250724|15:54:22.799331|S|32|32.21|0|32
C|BP|20250724|15:54:23.469619|S|19|32.21|0|19
C|BP|20250724|15:54:31.657702|S|20|32.21|0|20
C|BP|20250724|15:54:32.659058|S|33|32.21|0|33
C|BP|20250724|15:55:26.510808|S|200|32.18|0|200
C|BP|20250724|15:55:26.878178|S|100|32.18|0|100
C|BP|20250724|15:55:52.199448|S|11|32.18|0|11
C|BP|20250724|15:55:52.199448|S|1|32.18|0|1
C|BP|20250724|15:56:22.376505|S|15|32.185|0|15
C|BP|20250724|15:56:38.377954|S|200|32.195|0|200
C|BP|20250724|15:56:38.378624|S|100|32.195|0|100
C|BP|20250724|15:56:39.390647|S|51|32.19|0|51
C|BP|20250724|15:57:00.570533|S|200|32.18|0|200
C|BP|20250724|15:57:03.707606|S|1|32.17|0|1
C|BP|20250724|15:57:32.022189|S|86|32.18|0|86
C|BP|20250724|15:58:40.524548|S|100|32.14|0|100
C|BP|20250724|15:58:54.470774|S|200|32.13|0|200
C|BP|20250724|15:58:59.456537|S|200|32.13|0|200
C|BP|20250724|15:59:15.234083|S|2|32.15|0|2
C|BP|20250724|15:59:17.411764|S|5|32.145|0|5
C|BP|20250724|15:59:22.222426|S|1|32.145|0|1
C|BP|20250724|15:59:23.916003|S|4|32.145|0|4
C|BP|20250724|15:59:30.565751|S|31|32.14|0|31
C|BP|20250724|15:59:30.566332|S|14|32.14|0|14
C|BP|20250724|15:59:44.530638|S|300|32.15|0|300
C|BP|20250724|15:59:44.530638|S|200|32.15|0|200
C|BP|20250724|15:59:45.551569|S|100|32.155|0|100
C|BP|20250724|15:59:47.357086|S|99|32.155|0|99
C|BP|20250724|15:59:47.601457|S|100|32.155|0|100
C|BP|20250724|15:59:48.567447|S|129|32.15|0|129
C|BP|20250724|15:59:48.612660|S|100|32.14|0|100
C|BP|20250724|15:59:50.178382|S|4|32.145|0|4
C|BP|20250724|15:59:50.231052|S|1|32.15|0|1
C|BP|20250724|15:59:50.833911|S|3|32.13|0|3
C|BP|20250724|15:59:54.840652|S|21|32.14|0|21
C|BP|20250724|15:59:55.042084|S|79|32.14|0|79
C|BP|20250724|15:59:55.098650|S|2|32.14|0|2
C|BP|20250724|15:59:58.002619|S|5|32.135|0|5
C|BPOP|20250724|09:41:50.963599|S|6|114.52|0|6
C|BPOP|20250724|10:55:12.785370|S|4|115.02|0|4
C|BPOP|20250724|10:55:12.785469|S|3|115.01|0|3
C|BPOP|20250724|10:59:55.622556|S|10|115.04|0|10
C|BPOP|20250724|11:04:54.870219|S|10|115.06|0|10
C|BPOP|20250724|11:05:00.665626|S|10|115.05|0|10
C|BPOP|20250724|11:30:58.100877|S|1|114.95|0|1
C|BPOP|20250724|11:38:51.383987|S|100|114.96|0|100
C|BPOP|20250724|14:04:01.762562|S|3|115.36|0|3
C|BPOP|20250724|14:19:38.204184|S|7|115.16|0|7
C|BPOP|20250724|14:50:50.453372|S|5|114.66|0|5
C|BPOP|20250724|14:50:58.055964|S|1|114.66|0|1
C|BPOP|20250724|15:04:39.877331|S|10|114.8|0|10
C|BPOP|20250724|15:23:08.642711|S|25|114.85|0|25
C|BPOP|20250724|15:30:15.409137|S|10|114.94|0|10
C|BPOP|20250724|15:30:26.360459|S|5|114.91|0|5
C|BPOP|20250724|15:35:58.030680|S|1|114.79|0|1
C|BPOP|20250724|15:40:48.259175|S|10|114.55|0|10
C|BPOP|20250724|15:40:48.259175|S|10|114.55|0|10
C|BPOP|20250724|15:47:15.565272|S|10|114.35|0|10
C|BPOP|20250724|15:47:15.565272|S|10|114.35|0|10
C|BPOP|20250724|15:52:45.306170|S|43|114.02|0|43
C|BPOP|20250724|15:54:51.616210|S|1|114.29|0|1
C|BPOP|20250724|15:54:58.734613|S|23|114.3|0|23
C|BPOP|20250724|15:55:06.741463|S|20|114.29|0|20
C|BPOP|20250724|15:55:11.965780|S|50|114.3|0|50
C|BPOP|20250724|15:56:02.752776|S|3|114.43|0|3
C|BPOP|20250724|15:56:33.102291|S|50|114.42|0|50
C|BPOP|20250724|15:59:12.957550|S|10|114.36|0|10
C|BPRN|20250724|10:05:23.580868|S|1|32.79|0|1
C|BPRN|20250724|11:54:33.629166|S|17|32.66|0|17
C|BPRN|20250724|11:54:34.836966|S|1|31.7|0|1
C|BPRN|20250724|15:28:17.252208|S|25|32.45|0|25
C|BPRN|20250724|15:39:25.761094|S|14|32.44|0|14
C|BR|20250724|09:54:16.236800|S|10|243.91|0|10
C|BR|20250724|09:54:58.060252|S|8|243.76|0|8
C|BR|20250724|09:55:05.098458|S|1|243.82|0|1
C|BR|20250724|09:55:07.727663|S|8|243.83|0|8
C|BR|20250724|09:55:28.014283|S|8|243.69|0|8
C|BR|20250724|09:58:59.281739|S|100|243.93|0|100
C|BR|20250724|09:58:59.449409|S|14|243.95|0|14
C|BR|20250724|10:58:42.241070|S|1|246.11|0|1
C|BR|20250724|11:20:12.652762|S|1|247.13|0|1
C|BR|20250724|11:28:54.619724|S|100|246.7|0|100
C|BR|20250724|11:30:24.892793|S|3|247.04|0|3
C|BR|20250724|11:32:05.831738|S|100|247.1|0|100
C|BR|20250724|11:34:55.343865|S|1|246.9|0|1
C|BR|20250724|11:38:11.570652|S|1|247.1|0|1
C|BR|20250724|11:38:11.570652|S|1|246.93|0|1
C|BR|20250724|11:38:39.390374|S|1|246.89|0|1
C|BR|20250724|11:38:48.375097|S|2|247.1|0|2
C|BR|20250724|12:09:02.572442|S|12|247.13|0|12
C|BR|20250724|12:14:55.150597|S|19|247.18|0|19
C|BR|20250724|12:48:58.305452|S|1|248.39|0|1
C|BR|20250724|12:55:50.192037|S|1|248.33|0|1
C|BR|20250724|12:55:50.192354|S|1|248.3|0|1
C|BR|20250724|13:09:29.985176|S|1|248.09|0|1
C|BR|20250724|13:23:48.111560|S|13|250.82|0|13
C|BR|20250724|13:24:17.740431|S|8|250.55|0|8
C|BR|20250724|13:24:22.903616|S|50|250.62|0|50
C|BR|20250724|13:25:04.765926|S|36|250.24|0|36
C|BR|20250724|13:26:45.225450|S|9|250.07|0|9
C|BR|20250724|14:03:01.464615|S|2|250.87|0|2
C|BR|20250724|14:03:01.464680|S|25|250.87|0|25
C|BR|20250724|14:03:01.464751|S|25|250.87|0|25
C|BR|20250724|14:05:00.722629|S|2|250.96|0|2
C|BR|20250724|14:15:42.810917|S|23|250.92|0|23
C|BR|20250724|14:17:57.615468|S|1|250.93|0|1
C|BR|20250724|14:17:57.615724|S|1|250.9|0|1
C|BR|20250724|14:18:50.837981|S|54|251.08|0|54
C|BR|20250724|14:24:54.001501|S|100|252.07|0|100
C|BR|20250724|14:32:35.251180|S|34|252.84|0|34
C|BR|20250724|14:33:05.252072|S|18|252.59|0|18
C|BR|20250724|14:38:08.538135|S|38|253.04|0|38
C|BR|20250724|14:45:08.119022|S|100|253.51|0|100
C|BR|20250724|14:46:47.328922|S|8|253.24|0|8
C|BR|20250724|14:51:03.938177|S|24|253.02|0|24
C|BR|20250724|14:51:03.938837|S|6|253.02|0|6
C|BR|20250724|14:52:13.374788|S|6|253.25|0|6
C|BR|20250724|14:53:21.579170|S|14|253.35|0|14
C|BR|20250724|14:53:21.626108|S|10|253.35|0|10
C|BR|20250724|14:55:06.154244|S|50|253.65|0|50
C|BR|20250724|14:55:23.869525|S|100|253.76|0|100
C|BR|20250724|15:03:01.736732|S|44|253.79|0|44
C|BR|20250724|15:07:06.329785|S|12|253.47|0|12
C|BR|20250724|15:19:22.389951|S|25|254.78|0|25
C|BR|20250724|15:19:22.390017|S|25|254.78|0|25
C|BR|20250724|15:19:22.390073|S|1|254.74|0|1
C|BR|20250724|15:19:23.776774|S|1|254.53|0|1
C|BR|20250724|15:21:18.469782|S|100|254.06|0|100
C|BR|20250724|15:29:28.988882|S|100|252.88|0|100
C|BR|20250724|15:29:28.988882|S|16|252.87|0|16
C|BR|20250724|15:33:31.744668|S|1|253|0|1
C|BR|20250724|15:38:41.511340|S|1|253.09|0|1
C|BR|20250724|15:38:48.202160|S|1|253.03|0|1
C|BR|20250724|15:38:54.587904|S|1|253.08|0|1
C|BR|20250724|15:39:13.269172|S|1|253.31|0|1
C|BR|20250724|15:39:13.269612|S|1|253.25|0|1
C|BR|20250724|15:40:06.350156|S|100|253.515|0|100
C|BR|20250724|15:44:49.748525|S|1|253.59|0|1
C|BR|20250724|15:55:20.406894|S|100|253.69|0|100
C|BR|20250724|15:57:10.394714|S|1|253.7|0|1
C|BR|20250724|15:58:39.620089|S|1|253.57|0|1
C|BR|20250724|15:59:46.491455|S|100|253.27|0|100
C|BR|20250724|15:59:46.491455|S|59|253.24|0|59
C|BRAG|20250724|12:19:43.627679|S|100|4.34|0|100
C|BRAG|20250724|12:20:15.001636|S|100|4.3|0|100
C|BRAG|20250724|12:48:41.497515|S|100|4.3|0|100
C|BRAG|20250724|13:07:18.142488|S|100|4.3|0|100
C|BRAG|20250724|13:07:18.149116|S|100|4.27|0|100
C|BRAG|20250724|13:07:18.149116|S|100|4.27|0|100
C|BRAG|20250724|13:07:35.596476|S|66|4.31|0|66
C|BRAG|20250724|13:07:40.471806|S|22|4.29|0|22
C|BRAG|20250724|13:07:40.471806|S|34|4.31|0|34
C|BRAG|20250724|13:07:45.388233|S|52|4.31|0|52
C|BRAG|20250724|13:07:50.205976|S|11|4.31|0|11
C|BRAG|20250724|13:07:55.339077|S|14|4.31|0|14
C|BRAG|20250724|13:08:00.377103|S|14|4.31|0|14
C|BRAG|20250724|13:08:05.394493|S|9|4.31|0|9
C|BRAG|20250724|13:08:05.394494|S|7|4.29|0|7
C|BRAG|20250724|13:08:10.342553|S|1|4.29|0|1
C|BRAG|20250724|13:08:16.079347|S|1|4.29|0|1
C|BRAG|20250724|13:08:20.530842|S|1|4.29|0|1
C|BRAG|20250724|13:08:26.388163|S|1|4.29|0|1
C|BRAG|20250724|13:08:30.388044|S|1|4.29|0|1
C|BRAG|20250724|13:08:35.464006|S|1|4.29|0|1
C|BRAG|20250724|13:08:45.205537|S|17|4.29|0|17
C|BRAG|20250724|13:08:45.205537|S|18|4.29|0|18
C|BRAG|20250724|13:08:50.175262|S|28|4.29|0|28
C|BRAG|20250724|13:08:55.372676|S|28|4.29|0|28
C|BRAG|20250724|13:09:00.316630|S|9|4.29|0|9
C|BRAG|20250724|13:09:05.608726|S|10|4.29|0|10
C|BRAG|20250724|13:09:10.388198|S|7|4.29|0|7
C|BRAG|20250724|13:09:10.388198|S|4|4.29|0|4
C|BRAG|20250724|13:09:15.318076|S|26|4.31|0|26
C|BRAG|20250724|13:15:40.748482|S|96|4.29|0|96
C|BRAG|20250724|13:15:40.748482|S|100|4.315|0|100
C|BRAG|20250724|13:40:34.220885|S|18|4.32|0|18
C|BRAG|20250724|13:42:25.248156|S|1|4.28|0|1
C|BRAG|20250724|13:42:30.200343|S|9|4.28|0|9
C|BRAG|20250724|13:42:42.103517|S|6|4.28|0|6
C|BRAG|20250724|13:42:47.942336|S|1|4.28|0|1
C|BRAG|20250724|13:42:50.409853|S|83|4.28|0|83
C|BRAG|20250724|13:59:12.958123|S|54|4.32|0|54
C|BRAG|20250724|14:01:37.858245|S|46|4.32|0|46
C|BRAG|20250724|14:55:26.081310|S|100|4.37|0|100
C|BRAG|20250724|15:01:18.859109|S|100|4.37|0|100
C|BRAG|20250724|15:06:22.811371|S|100|4.36|0|100
C|BRAG|20250724|15:37:07.293302|S|100|4.31|0|100
C|BRBR|20250724|09:55:49.944411|S|5|53.99|0|5
C|BRBR|20250724|10:00:54.209614|S|5|53.91|0|5
C|BRBR|20250724|11:57:06.988758|S|20|54.48|0|20
C|BRBR|20250724|12:20:24.530980|S|10|54.44|0|10
C|BRBR|20250724|13:15:11.588772|S|100|54.2|0|100
C|BRBR|20250724|13:55:05.123512|S|63|54.14|0|63
C|BRBR|20250724|15:03:01.183295|S|5|53.88|0|5
C|BRBR|20250724|15:18:32.222613|S|63|53.95|0|63
C|BRBR|20250724|15:26:41.586042|S|5|53.85|0|5
C|BRBR|20250724|15:38:13.001700|S|3|53.88|0|3
C|BRBR|20250724|15:42:49.614808|S|20|53.92|0|20
C|BRBR|20250724|15:56:32.261613|S|100|53.95|0|100
C|BRBR|20250724|15:57:35.768409|S|100|54.03|0|100
C|BRBR|20250724|15:59:09.050297|S|100|53.985|0|100
C|BRBR|20250724|15:59:12.452053|S|100|53.96|0|100
C|BRBR|20250724|15:59:44.160563|S|100|53.96|0|100
C|BRBR|20250724|15:59:44.563126|S|100|53.965|0|100
C|BRBS|20250724|09:45:12.837845|S|116|3.865|0|116
C|BRBS|20250724|09:51:43.807679|S|109|3.875|0|109
C|BRBS|20250724|10:06:38.124758|S|100|3.89|0|100
C|BRBS|20250724|10:08:20.069603|S|101|3.89|0|101
C|BRBS|20250724|10:08:21.749097|S|99|3.89|0|99
C|BRBS|20250724|10:09:24.802014|S|200|3.885|0|200
C|BRBS|20250724|11:18:41.692723|S|100|3.86|0|100
C|BRBS|20250724|11:31:59.899367|S|24|3.85|0|24
C|BRBS|20250724|11:34:59.136149|S|1|3.84|0|1
C|BRBS|20250724|11:39:20.692893|S|100|3.86|0|100
C|BRBS|20250724|11:41:35.592956|S|100|3.86|0|100
C|BRBS|20250724|13:47:55.060853|S|110|3.875|0|110
C|BRBS|20250724|13:48:23.060866|S|102|3.875|0|102
C|BRBS|20250724|13:48:40.213791|S|104|3.875|0|104
C|BRBS|20250724|14:15:35.035648|S|120|3.875|0|120
C|BRBS|20250724|14:15:50.035680|S|132|3.875|0|132
C|BRBS|20250724|14:16:17.135705|S|98|3.875|0|98
C|BRBS|20250724|15:40:41.774133|S|180|3.845|0|180
C|BRBS|20250724|15:56:09.071785|S|100|3.84|0|100
C|BRC|20250724|14:18:26.266337|S|10|70.02|0|10
C|BRC|20250724|14:18:26.266375|S|10|70.02|0|10
C|BRC|20250724|14:18:26.266456|S|10|70.02|0|10
C|BRC|20250724|14:18:26.266457|S|10|70.02|0|10
C|BRC|20250724|15:59:43.547521|S|55|70.32|0|55
C|BRC|20250724|15:59:43.547521|S|45|70.31|0|45
C|BRC|20250724|15:59:43.547633|S|10|70.29|0|10
C|BRC|20250724|15:59:43.547633|S|90|70.28|0|90
C|BRC|20250724|15:59:43.547709|S|55|70.31|0|55
C|BRC|20250724|15:59:43.547710|S|10|70.28|0|10
C|BRCC|20250724|09:37:42.621920|S|100|1.925|0|100
C|BRCC|20250724|10:02:42.366104|S|100|1.89|0|100
C|BRCC|20250724|10:42:08.225552|S|1|1.895|0|1
C|BRCC|20250724|10:46:03.339669|S|198|1.885|0|198
C|BRCC|20250724|10:46:03.339821|S|172|1.885|0|172
C|BRCC|20250724|10:56:31.131375|S|2|1.9|0|2
C|BRCC|20250724|10:58:00.292554|S|86|1.89|0|86
C|BRCC|20250724|10:59:56.777337|S|39|1.89|0|39
C|BRCC|20250724|11:00:38.774018|S|3|1.89|0|3
C|BRCC|20250724|11:33:48.968800|S|100|1.87|0|100
C|BRCC|20250724|11:56:14.896666|S|27|1.86|0|27
C|BRCC|20250724|12:23:40.980518|S|100|1.87|0|100
C|BRCC|20250724|12:37:14.680249|S|2|1.87|0|2
C|BRCC|20250724|13:35:51.238054|S|71|1.89|0|71
C|BRCC|20250724|14:22:54.462279|S|26|1.88|0|26
C|BRCC|20250724|14:36:12.462237|S|51|1.89|0|51
C|BRCC|20250724|14:36:38.236797|S|53|1.89|0|53
C|BRCC|20250724|14:38:34.132992|S|100|1.885|0|100
C|BRCC|20250724|15:08:13.885937|S|25|1.9|0|25
C|BRCC|20250724|15:09:44.207077|S|75|1.9|0|75
C|BRCC|20250724|15:09:44.207077|S|25|1.9|0|25
C|BRCC|20250724|15:10:30.616227|S|83|1.9|0|83
C|BRCC|20250724|15:12:29.247171|S|100|1.9|0|100
C|BRCC|20250724|15:19:35.429158|S|20|1.9|0|20
C|BRCC|20250724|15:21:08.998571|S|94|1.9|0|94
C|BRCC|20250724|15:21:08.998571|S|6|1.9|0|6
C|BRCC|20250724|15:21:47.769897|S|100|1.905|0|100
C|BRCC|20250724|15:22:39.593870|S|100|1.9|0|100
C|BRCC|20250724|15:23:23.676979|S|100|1.9|0|100
C|BRCC|20250724|15:24:07.996794|S|100|1.9|0|100
C|BRCC|20250724|15:24:58.667841|S|100|1.9|0|100
C|BRCC|20250724|15:33:37.132783|S|100|1.91|0|100
C|BRCC|20250724|15:47:02.599512|S|2|1.905|0|2
C|BRCC|20250724|15:47:17.901496|S|100|1.905|0|100
C|BRCC|20250724|15:47:54.427247|S|100|1.905|0|100
C|BRCC|20250724|15:47:59.365491|S|59|1.905|0|59
C|BRCC|20250724|15:48:04.815260|S|100|1.905|0|100
C|BRCC|20250724|15:48:36.377144|S|100|1.905|0|100
C|BRCC|20250724|15:48:51.186961|S|45|1.905|0|45
C|BRCC|20250724|15:48:51.186961|S|55|1.905|0|55
C|BRCC|20250724|15:49:06.092834|S|100|1.905|0|100
C|BRCC|20250724|15:49:24.376769|S|100|1.905|0|100
C|BRCC|20250724|15:49:42.537484|S|55|1.905|0|55
C|BRCC|20250724|15:49:42.537484|S|45|1.905|0|45
C|BRCC|20250724|15:50:06.925956|S|100|1.9|0|100
C|BRCC|20250724|15:50:18.083363|S|100|1.9|0|100
C|BRCC|20250724|15:50:38.086928|S|2|1.9|0|2
C|BRCC|20250724|15:50:55.612006|S|100|1.9|0|100
C|BRCC|20250724|15:51:37.885601|S|100|1.9|0|100
C|BRCC|20250724|15:51:56.159122|S|100|1.9|0|100
C|BRCC|20250724|15:52:06.460364|S|100|1.905|0|100
C|BRCC|20250724|15:52:22.091149|S|100|1.9|0|100
C|BRCC|20250724|15:53:13.875000|S|100|1.9|0|100
C|BRCC|20250724|15:53:58.726433|S|100|1.9|0|100
C|BRCC|20250724|15:54:17.396213|S|100|1.9|0|100
C|BRCC|20250724|15:54:53.394360|S|100|1.9|0|100
C|BRCC|20250724|15:56:43.337559|S|100|1.9|0|100
C|BRCC|20250724|15:56:57.544970|S|31|1.9|0|31
C|BRCC|20250724|15:57:11.088666|S|100|1.9|0|100
C|BRCC|20250724|15:57:11.088666|S|87|1.9|0|87
C|BRCC|20250724|15:57:28.450392|S|2|1.9|0|2
C|BRCC|20250724|15:57:52.003102|S|100|1.9|0|100
C|BRCC|20250724|15:58:02.337740|S|100|1.9|0|100
C|BRCC|20250724|15:58:12.361060|S|100|1.9|0|100
C|BRCC|20250724|15:58:22.810210|S|100|1.9|0|100
C|BRCC|20250724|15:58:34.014110|S|100|1.9|0|100
C|BRCC|20250724|15:58:34.014110|S|100|1.9|0|100
C|BRCC|20250724|15:58:44.397715|S|100|1.9|0|100
C|BRCC|20250724|15:58:44.397715|S|100|1.9|0|100
C|BRCC|20250724|15:58:54.450463|S|100|1.9|0|100
C|BRCC|20250724|15:59:46.567436|S|100|1.9|0|100
C|BRCC|20250724|15:59:47.725354|S|58|1.9|0|58
C|BRCC|20250724|15:59:52.629686|S|500|1.905|0|500
C|BRCC|20250724|15:59:55.172968|S|3|1.905|0|3
C|BRCC|20250724|15:59:55.696656|S|87|1.905|0|87
C|BRDG|20250724|12:29:18.446682|S|4|10.76|0|4
C|BRDG|20250724|15:46:49.475489|S|100|10.73|0|100
C|BRDG|20250724|15:46:49.595428|S|100|10.73|0|100
C|BRFS|20250724|09:52:24.500496|S|12|3.83|0|12
C|BRFS|20250724|09:53:41.366316|S|12|3.83|0|12
C|BRFS|20250724|10:02:51.678662|S|76|3.83|0|76
C|BRFS|20250724|10:05:38.070330|S|45|3.84|0|45
C|BRFS|20250724|10:07:02.469587|S|45|3.84|0|45
C|BRFS|20250724|10:07:02.704602|E|100|3.83|0|100
C|BRFS|20250724|10:08:07.742351|S|45|3.84|0|45
C|BRFS|20250724|10:09:34.789991|S|45|3.84|0|45
C|BRFS|20250724|10:12:19.476378|S|45|3.84|0|45
C|BRFS|20250724|10:16:37.089556|S|45|3.84|0|45
C|BRFS|20250724|10:17:39.751688|S|43|3.84|0|43
C|BRFS|20250724|10:18:53.396864|S|45|3.84|0|45
C|BRFS|20250724|10:19:56.467714|S|12|3.84|0|12
C|BRFS|20250724|10:21:03.224220|S|45|3.84|0|45
C|BRFS|20250724|10:22:27.929946|S|45|3.84|0|45
C|BRFS|20250724|10:23:38.251963|S|43|3.84|0|43
C|BRFS|20250724|10:24:47.385775|S|36|3.84|0|36
C|BRFS|20250724|10:29:31.448748|S|12|3.84|0|12
C|BRFS|20250724|10:31:26.939408|S|200|3.84|0|200
C|BRFS|20250724|10:44:47.490770|S|100|3.85|0|100
C|BRFS|20250724|10:46:45.292703|S|10|3.85|0|10
C|BRFS|20250724|10:49:01.382625|S|12|3.85|0|12
C|BRFS|20250724|10:51:24.959197|S|12|3.85|0|12
C|BRFS|20250724|11:00:19.950919|S|25|3.84|0|25
C|BRFS|20250724|11:01:27.397156|S|22|3.84|0|22
C|BRFS|20250724|11:01:55.517424|S|25|3.84|0|25
C|BRFS|20250724|11:03:17.610569|S|23|3.84|0|23
C|BRFS|20250724|11:04:40.451403|S|24|3.84|0|24
C|BRFS|20250724|11:06:08.912027|S|25|3.84|0|25
C|BRFS|20250724|11:07:42.905114|S|25|3.84|0|25
C|BRFS|20250724|11:09:08.013893|S|22|3.84|0|22
C|BRFS|20250724|11:12:36.768025|S|25|3.84|0|25
C|BRFS|20250724|11:13:53.358024|S|18|3.83|0|18
C|BRFS|20250724|11:14:00.037429|S|18|3.83|0|18
C|BRFS|20250724|11:20:56.837757|S|25|3.83|0|25
C|BRFS|20250724|11:23:15.513466|S|25|3.83|0|25
C|BRFS|20250724|11:24:36.070739|S|25|3.83|0|25
C|BRFS|20250724|11:39:49.726380|S|11|3.82|0|11
C|BRFS|20250724|11:43:13.576394|S|12|3.82|0|12
C|BRFS|20250724|11:45:25.294769|S|12|3.82|0|12
C|BRFS|20250724|11:47:44.633467|S|12|3.82|0|12
C|BRFS|20250724|11:50:20.532976|S|12|3.82|0|12
C|BRFS|20250724|11:52:10.121500|S|12|3.82|0|12
C|BRFS|20250724|11:54:31.545575|S|10|3.82|0|10
C|BRFS|20250724|11:57:32.551348|S|19|3.82|0|19
C|BRFS|20250724|11:57:32.551350|S|18|3.82|0|18
C|BRFS|20250724|12:05:19.533301|S|100|3.83|0|100
C|BRFS|20250724|12:35:18.831830|S|100|3.83|0|100
C|BRFS|20250724|12:43:27.480491|S|100|3.82|0|100
C|BRFS|20250724|13:02:52.835756|E|100|3.8|0|100
C|BRFS|20250724|13:02:59.413875|E|100|3.8|0|100
C|BRFS|20250724|13:29:09.629708|E|100|3.81|0|100
C|BRFS|20250724|13:31:56.406117|E|100|3.81|0|100
C|BRFS|20250724|13:32:23.032442|E|100|3.81|0|100
C|BRFS|20250724|13:32:27.025629|E|100|3.81|0|100
C|BRFS|20250724|13:52:16.291066|S|100|3.82|0|100
C|BRFS|20250724|15:26:54.155684|S|100|3.82|0|100
C|BRFS|20250724|15:59:51.456313|S|4800|3.81|0|4800
C|BRFS|20250724|15:59:53.290523|S|43|3.815|0|43
C|BRFS|20250724|15:59:53.847143|S|5|3.815|0|5
C|BRFS|20250724|15:59:55.062174|S|6|3.815|0|6
C|BRFS|20250724|15:59:55.686007|S|85|3.815|0|85
C|BRFS|20250724|15:59:55.982633|S|2|3.815|0|2
C|BRFS|20250724|15:59:56.243187|S|1000|3.815|0|1000
C|BRIF|20250724|15:20:05.939445|S|200|28.36|0|200
C|BRIF|20250724|15:58:41.842583|S|1|28.43|0|1
C|BRK B|20250724|09:32:24.876706|S|100|481.525|0|100
C|BRK B|20250724|09:33:09.444029|S|50|481.53|0|50
C|BRK B|20250724|09:37:54.619375|S|100|481.685|0|100
C|BRK B|20250724|09:39:45.660165|S|34|481.1|0|34
C|BRK B|20250724|09:48:01.316307|S|17|482.33|0|17
C|BRK B|20250724|09:48:01.316307|S|7|482.33|0|7
C|BRK B|20250724|09:54:13.733344|S|11|483.01|0|11
C|BRK B|20250724|09:59:37.440912|S|3|483.45|0|3
C|BRK B|20250724|10:03:07.066793|S|100|483.945|0|100
C|BRK B|20250724|10:04:29.908377|S|10|484.5|0|10
C|BRK B|20250724|10:05:51.423539|S|1|484.19|0|1
C|BRK B|20250724|10:06:31.815088|S|4|484.085|0|4
C|BRK B|20250724|10:10:24.191438|S|100|484.46|0|100
C|BRK B|20250724|10:10:24.191439|S|2|484.46|0|2
C|BRK B|20250724|10:10:24.191459|S|2|484.46|0|2
C|BRK B|20250724|10:10:24.191459|S|100|484.46|0|100
C|BRK B|20250724|10:10:24.191460|S|72|484.46|0|72
C|BRK B|20250724|10:12:30.138242|S|60|484.47|0|60
C|BRK B|20250724|10:18:42.559226|S|25|484.25|0|25
C|BRK B|20250724|10:18:42.559240|S|75|484.25|0|75
C|BRK B|20250724|10:18:42.559347|S|22|484.25|0|22
C|BRK B|20250724|10:19:24.368564|S|1|483.85|0|1
C|BRK B|20250724|10:24:38.829912|S|2|483.82|0|2
C|BRK B|20250724|10:24:38.829912|S|1|483.82|0|1
C|BRK B|20250724|10:32:39.330064|S|10|484.42|0|10
C|BRK B|20250724|10:32:39.330064|S|10|484.42|0|10
C|BRK B|20250724|10:32:39.330065|S|25|484.42|0|25
C|BRK B|20250724|10:42:00.273201|S|50|485.19|0|50
C|BRK B|20250724|10:42:00.279011|S|50|485.19|0|50
C|BRK B|20250724|10:46:05.436176|S|30|484.765|0|30
C|BRK B|20250724|11:02:41.196033|S|100|484.82|0|100
C|BRK B|20250724|11:02:41.196496|S|84|484.77|0|84
C|BRK B|20250724|11:02:41.449229|S|9|484.73|0|9
C|BRK B|20250724|11:02:41.449229|S|92|484.68|0|92
C|BRK B|20250724|11:02:41.449229|S|100|484.69|0|100
C|BRK B|20250724|11:02:41.449229|S|6|484.72|0|6
C|BRK B|20250724|11:05:56.623992|S|2|484.68|0|2
C|BRK B|20250724|11:15:02.317780|S|2|485.33|0|2
C|BRK B|20250724|11:20:08.929343|S|1|485.05|0|1
C|BRK B|20250724|11:23:17.003273|S|7|484.6|0|7
C|BRK B|20250724|11:34:47.669300|S|50|486.03|0|50
C|BRK B|20250724|11:39:50.024278|S|6|485.7|0|6
C|BRK B|20250724|11:39:50.024522|S|8|485.7|0|8
C|BRK B|20250724|11:39:50.024574|S|11|485.7|0|11
C|BRK B|20250724|11:42:59.030479|S|3|485.7|0|3
C|BRK B|20250724|11:46:18.642843|S|1|485.7|0|1
C|BRK B|20250724|11:46:54.210421|S|2|485.63|0|2
C|BRK B|20250724|11:49:02.950735|S|10|485.72|0|10
C|BRK B|20250724|11:50:27.333898|S|1|485.51|0|1
C|BRK B|20250724|11:51:48.424827|S|57|485.82|0|57
C|BRK B|20250724|11:53:25.303822|S|10|485.57|0|10
C|BRK B|20250724|11:55:05.907563|S|4|485.9|0|4
C|BRK B|20250724|11:58:14.093379|S|12|485.68|0|12
C|BRK B|20250724|11:58:27.211851|S|10|485.58|0|10
C|BRK B|20250724|12:02:16.964533|S|4|485.41|0|4
C|BRK B|20250724|12:09:17.103172|S|1|485.18|0|1
C|BRK B|20250724|12:14:55.093368|S|21|485.04|0|21
C|BRK B|20250724|12:21:26.082432|S|10|484.76|0|10
C|BRK B|20250724|12:25:29.440430|S|1|484.66|0|1
C|BRK B|20250724|12:55:50.807651|S|100|484.91|0|100
C|BRK B|20250724|12:57:03.596014|S|5|484.71|0|5
C|BRK B|20250724|12:57:03.628633|S|100|484.67|0|100
C|BRK B|20250724|13:54:52.849819|S|41|482.14|0|41
C|BRK B|20250724|13:55:53.378930|S|100|482.15|0|100
C|BRK B|20250724|14:13:54.366712|S|93|482.07|0|93
C|BRK B|20250724|14:41:13.781082|S|23|482.33|0|23
C|BRK B|20250724|14:41:13.781219|S|1|482.33|0|1
C|BRK B|20250724|14:43:08.392314|S|40|482.41|0|40
C|BRK B|20250724|15:00:34.050864|S|100|482.635|0|100
C|BRK B|20250724|15:16:15.868131|S|4|482.97|0|4
C|BRK B|20250724|15:19:00.311480|S|8|483.38|0|8
C|BRK B|20250724|15:19:00.311480|S|49|483.38|0|49
C|BRK B|20250724|15:19:00.311481|S|47|483.44|0|47
C|BRK B|20250724|15:19:00.311481|S|43|483.38|0|43
C|BRK B|20250724|15:26:20.782926|S|10|482.96|0|10
C|BRK B|20250724|15:26:20.783145|S|40|483|0|40
C|BRK B|20250724|15:26:20.783157|S|10|483|0|10
C|BRK B|20250724|15:26:23.732121|S|10|483.02|0|10
C|BRK B|20250724|15:36:33.353990|S|10|482.39|0|10
C|BRK B|20250724|15:41:08.339834|S|4|481.96|0|4
C|BRK B|20250724|15:44:02.521630|S|5|482.16|0|5
C|BRK B|20250724|15:44:02.521675|S|3|482.16|0|3
C|BRK B|20250724|15:44:02.521692|S|3|482.16|0|3
C|BRK B|20250724|15:44:02.521764|S|3|482.16|0|3
C|BRK B|20250724|15:44:17.521598|S|1|482.3|0|1
C|BRK B|20250724|15:50:36.344082|S|100|481.94|0|100
C|BRK B|20250724|15:52:51.887448|S|6|481.95|0|6
C|BRK B|20250724|15:55:20.672527|S|7|482.17|0|7
C|BRK B|20250724|15:55:20.673036|S|40|482.135|0|40
C|BRK B|20250724|15:58:34.231560|S|1|482.095|0|1
C|BRK B|20250724|15:58:35.065050|S|4|482.095|0|4
C|BRK B|20250724|15:58:35.159782|S|1|482.095|0|1
C|BRK B|20250724|15:58:35.521393|S|40|482.095|0|40
C|BRK B|20250724|15:58:48.321949|S|100|482.07|0|100
C|BRK B|20250724|15:59:00.720813|S|4|482.2|0|4
C|BRK B|20250724|15:59:30.978252|S|60|481.84|0|60
C|BRK B|20250724|15:59:32.435609|S|17|481.8|0|17
C|BRK B|20250724|15:59:35.137629|S|20|481.65|0|20
C|BRK B|20250724|15:59:37.957179|S|9|481.57|0|9
C|BRK B|20250724|15:59:43.530483|S|8|481.49|0|8
C|BRK B|20250724|15:59:46.536512|S|51|481.42|0|51
C|BRK B|20250724|15:59:55.600956|S|100|480.93|0|100
C|BRK B|20250724|15:59:56.601018|S|40|481.06|0|40
C|BRKL|20250724|09:36:33.407789|S|100|10.995|0|100
C|BRKL|20250724|09:47:01.592594|S|20|10.93|0|20
C|BRKL|20250724|10:03:39.673694|S|78|11.005|0|78
C|BRKL|20250724|10:07:10.005948|S|32|11.02|0|32
C|BRKL|20250724|10:08:42.151221|S|39|11.02|0|39
C|BRKL|20250724|10:12:27.603013|S|20|11|0|20
C|BRKL|20250724|10:30:49.703358|S|100|10.95|0|100
C|BRKL|20250724|10:31:19.613597|S|21|10.95|0|21
C|BRKL|20250724|10:32:27.293763|S|100|10.96|0|100
C|BRKL|20250724|10:32:27.297809|S|20|10.95|0|20
C|BRKL|20250724|10:44:46.356122|S|20|10.99|0|20
C|BRKL|20250724|10:45:11.614908|S|100|11.01|0|100
C|BRKL|20250724|10:47:06.264530|S|20|10.96|0|20
C|BRKL|20250724|10:50:43.197502|S|20|10.96|0|20
C|BRKL|20250724|10:50:43.197502|S|20|10.96|0|20
C|BRKL|20250724|10:50:43.197502|S|20|10.96|0|20
C|BRKL|20250724|10:50:43.197502|S|20|10.96|0|20
C|BRKL|20250724|10:52:13.546983|S|20|10.96|0|20
C|BRKL|20250724|10:52:52.061852|S|20|10.96|0|20
C|BRKL|20250724|10:57:08.333620|S|100|10.94|0|100
C|BRKL|20250724|11:00:41.268809|S|20|10.94|0|20
C|BRKL|20250724|11:00:41.268809|S|21|10.94|0|21
C|BRKL|20250724|11:10:58.192291|S|100|10.96|0|100
C|BRKL|20250724|11:13:41.140772|S|20|10.96|0|20
C|BRKL|20250724|11:16:33.802100|S|20|10.93|0|20
C|BRKL|20250724|11:19:31.718962|S|99|10.94|0|99
C|BRKL|20250724|11:20:58.387718|S|20|10.94|0|20
C|BRKL|20250724|11:21:46.081925|S|20|10.94|0|20
C|BRKL|20250724|11:25:50.341182|S|20|10.92|0|20
C|BRKL|20250724|11:25:50.341182|S|57|10.92|0|57
C|BRKL|20250724|11:25:50.341183|S|20|10.92|0|20
C|BRKL|20250724|11:26:57.662645|S|20|10.92|0|20
C|BRKL|20250724|11:29:06.231781|S|20|10.92|0|20
C|BRKL|20250724|11:29:06.231781|S|20|10.92|0|20
C|BRKL|20250724|11:29:06.231781|S|20|10.92|0|20
C|BRKL|20250724|11:30:21.299083|S|20|10.92|0|20
C|BRKL|20250724|11:30:21.299083|S|20|10.92|0|20
C|BRKL|20250724|11:34:26.242601|S|21|10.92|0|21
C|BRKL|20250724|11:37:54.855828|S|20|10.88|0|20
C|BRKL|20250724|11:37:54.855828|S|20|10.88|0|20
C|BRKL|20250724|11:40:54.934852|S|78|10.88|0|78
C|BRKL|20250724|11:46:52.780050|S|53|10.91|0|53
C|BRKL|20250724|11:49:43.936868|S|38|10.89|0|38
C|BRKL|20250724|11:49:43.936868|S|20|10.89|0|20
C|BRKL|20250724|11:55:48.837647|S|100|10.89|0|100
C|BRKL|20250724|12:02:16.921538|S|82|10.95|0|82
C|BRKL|20250724|12:10:11.748522|S|20|10.96|0|20
C|BRKL|20250724|12:10:11.748522|S|20|10.96|0|20
C|BRKL|20250724|12:18:28.731478|S|80|10.94|0|80
C|BRKL|20250724|12:18:28.731478|S|20|10.94|0|20
C|BRKL|20250724|12:25:17.732275|S|100|10.95|0|100
C|BRKL|20250724|12:25:28.288513|S|20|10.95|0|20
C|BRKL|20250724|12:25:31.054061|S|100|10.95|0|100
C|BRKL|20250724|12:28:26.015531|S|20|10.94|0|20
C|BRKL|20250724|12:31:56.344468|S|100|10.96|0|100
C|BRKL|20250724|12:34:38.475004|S|100|10.96|0|100
C|BRKL|20250724|12:34:46.187974|S|50|10.96|0|50
C|BRKL|20250724|12:36:35.057364|S|20|10.96|0|20
C|BRKL|20250724|12:39:12.137283|S|20|10.95|0|20
C|BRKL|20250724|12:39:12.137283|S|20|10.95|0|20
C|BRKL|20250724|12:41:28.592554|S|60|10.96|0|60
C|BRKL|20250724|12:41:28.592554|S|20|10.96|0|20
C|BRKL|20250724|12:42:13.420111|S|20|10.96|0|20
C|BRKL|20250724|12:55:56.278399|S|20|10.95|0|20
C|BRKL|20250724|12:55:56.278399|S|20|10.95|0|20
C|BRKL|20250724|12:55:56.278400|S|20|10.95|0|20
C|BRKL|20250724|13:01:10.251794|S|35|10.95|0|35
C|BRKL|20250724|13:01:10.251794|S|20|10.95|0|20
C|BRKL|20250724|13:13:41.764218|S|100|10.99|0|100
C|BRKL|20250724|13:16:00.196407|S|20|10.99|0|20
C|BRKL|20250724|13:16:00.196407|S|20|10.99|0|20
C|BRKL|20250724|13:16:00.196407|S|20|10.99|0|20
C|BRKL|20250724|13:16:00.196407|S|20|10.99|0|20
C|BRKL|20250724|13:17:33.961829|S|20|10.99|0|20
C|BRKL|20250724|13:19:14.203123|S|20|10.99|0|20
C|BRKL|20250724|13:19:14.203123|S|21|10.99|0|21
C|BRKL|20250724|13:22:45.717918|S|20|10.98|0|20
C|BRKL|20250724|13:22:45.717918|S|20|10.98|0|20
C|BRKL|20250724|13:22:45.717919|S|20|10.98|0|20
C|BRKL|20250724|13:28:44.404771|S|20|10.97|0|20
C|BRKL|20250724|13:28:44.404771|S|20|10.97|0|20
C|BRKL|20250724|13:28:44.404772|S|20|10.97|0|20
C|BRKL|20250724|13:32:04.040264|S|20|10.97|0|20
C|BRKL|20250724|13:32:04.040265|S|20|10.97|0|20
C|BRKL|20250724|13:35:01.296010|S|20|10.97|0|20
C|BRKL|20250724|13:35:01.296010|S|20|10.97|0|20
C|BRKL|20250724|13:35:01.296010|S|20|10.97|0|20
C|BRKL|20250724|13:35:01.296010|S|20|10.97|0|20
C|BRKL|20250724|13:35:01.296011|S|21|10.97|0|21
C|BRKL|20250724|13:36:48.309338|S|20|10.97|0|20
C|BRKL|20250724|13:38:36.273334|S|20|10.96|0|20
C|BRKL|20250724|13:38:36.273335|S|20|10.96|0|20
C|BRKL|20250724|13:49:13.217424|S|20|10.96|0|20
C|BRKL|20250724|13:49:15.517927|S|48|10.95|0|48
C|BRKL|20250724|13:50:17.451689|S|20|10.96|0|20
C|BRKL|20250724|13:51:51.365809|S|20|10.95|0|20
C|BRKL|20250724|14:03:51.997755|S|20|10.92|0|20
C|BRKL|20250724|14:05:22.196266|S|100|10.925|0|100
C|BRKL|20250724|14:05:22.196266|S|12|10.93|0|12
C|BRKL|20250724|14:10:21.155904|S|1463|10.94|0|1463
C|BRKL|20250724|14:10:21.155925|S|171|10.94|0|171
C|BRKL|20250724|14:10:21.155934|S|50|10.94|0|50
C|BRKL|20250724|14:10:21.155945|S|16|10.94|0|16
C|BRKL|20250724|14:10:21.155945|S|396|10.94|0|396
C|BRKL|20250724|14:10:21.155968|S|128|10.94|0|128
C|BRKL|20250724|14:10:21.155984|S|1076|10.94|0|1076
C|BRKL|20250724|14:11:14.228198|S|60|10.93|0|60
C|BRKL|20250724|14:12:25.119820|S|20|10.93|0|20
C|BRKL|20250724|14:19:09.885866|S|20|10.9|0|20
C|BRKL|20250724|14:20:24.248143|S|20|10.9|0|20
C|BRKL|20250724|14:25:44.187973|S|20|10.88|0|20
C|BRKL|20250724|14:25:44.187973|S|20|10.88|0|20
C|BRKL|20250724|14:25:44.187973|S|20|10.88|0|20
C|BRKL|20250724|14:32:12.074271|S|20|10.89|0|20
C|BRKL|20250724|14:32:12.074272|S|20|10.89|0|20
C|BRKL|20250724|14:32:12.074272|S|33|10.89|0|33
C|BRKL|20250724|14:32:12.074272|S|24|10.89|0|24
C|BRKL|20250724|14:32:12.074272|S|20|10.89|0|20
C|BRKL|20250724|14:33:58.172588|S|20|10.87|0|20
C|BRKL|20250724|14:35:27.637676|S|20|10.86|0|20
C|BRKL|20250724|14:35:27.637676|S|20|10.86|0|20
C|BRKL|20250724|14:35:27.637676|S|20|10.86|0|20
C|BRKL|20250724|14:38:37.206941|S|1|10.85|0|1
C|BRKL|20250724|14:38:38.551476|S|19|10.85|0|19
C|BRKL|20250724|14:38:38.551476|S|20|10.85|0|20
C|BRKL|20250724|14:39:47.831542|S|20|10.85|0|20
C|BRKL|20250724|14:39:47.831542|S|20|10.85|0|20
C|BRKL|20250724|14:42:18.895723|S|100|10.86|0|100
C|BRKL|20250724|14:43:08.156185|S|20|10.86|0|20
C|BRKL|20250724|14:43:08.156185|S|20|10.86|0|20
C|BRKL|20250724|14:43:46.200139|S|20|10.86|0|20
C|BRKL|20250724|14:45:43.202257|S|9|10.86|0|9
C|BRKL|20250724|14:45:43.202309|S|20|10.86|0|20
C|BRKL|20250724|14:45:43.202309|S|11|10.86|0|11
C|BRKL|20250724|14:50:04.478485|S|1|10.83|0|1
C|BRKL|20250724|14:50:05.567983|S|20|10.83|0|20
C|BRKL|20250724|14:54:12.056632|S|20|10.83|0|20
C|BRKL|20250724|14:59:12.089693|S|38|10.83|0|38
C|BRKL|20250724|14:59:39.764592|S|20|10.82|0|20
C|BRKL|20250724|14:59:39.764592|S|20|10.82|0|20
C|BRKL|20250724|15:09:46.709287|S|20|10.83|0|20
C|BRKL|20250724|15:10:37.879213|S|40|10.83|0|40
C|BRKL|20250724|15:13:54.776613|S|20|10.83|0|20
C|BRKL|20250724|15:13:54.776613|S|20|10.83|0|20
C|BRKL|20250724|15:13:54.776625|S|20|10.83|0|20
C|BRKL|20250724|15:17:44.145433|S|20|10.83|0|20
C|BRKL|20250724|15:20:41.434064|S|100|10.85|0|100
C|BRKL|20250724|15:24:09.998732|S|20|10.82|0|20
C|BRKL|20250724|15:28:50.006580|S|20|10.83|0|20
C|BRKL|20250724|15:29:36.067171|S|20|10.83|0|20
C|BRKL|20250724|15:30:01.850883|S|39|10.82|0|39
C|BRKL|20250724|15:30:01.850883|S|20|10.82|0|20
C|BRKL|20250724|15:30:01.850883|S|20|10.82|0|20
C|BRKL|20250724|15:33:44.168581|S|52|10.84|0|52
C|BRKL|20250724|15:39:30.668096|S|20|10.81|0|20
C|BRKL|20250724|15:44:00.156707|S|36|10.77|0|36
C|BRKL|20250724|15:45:01.381311|S|35|10.78|0|35
C|BRKL|20250724|15:45:08.176290|S|21|10.77|0|21
C|BRKL|20250724|15:47:25.530227|S|20|10.77|0|20
C|BRKL|20250724|15:47:25.530227|S|20|10.77|0|20
C|BRKL|20250724|15:48:40.505040|S|20|10.77|0|20
C|BRKL|20250724|15:55:30.099511|S|100|10.76|0|100
C|BRKL|20250724|15:55:30.100144|S|100|10.76|0|100
C|BRKL|20250724|15:55:30.100144|S|100|10.76|0|100
C|BRKL|20250724|15:55:30.193452|S|100|10.76|0|100
C|BRKL|20250724|15:57:27.324475|S|4|10.77|0|4
C|BRKL|20250724|15:58:35.356097|S|84|10.79|0|84
C|BRKL|20250724|15:58:35.356097|S|5|10.79|0|5
C|BRKL|20250724|15:58:35.356097|S|3|10.79|0|3
C|BRKL|20250724|15:59:24.808271|S|32|10.75|0|32
C|BRKL|20250724|15:59:24.808942|S|68|10.75|0|68
C|BRKL|20250724|15:59:24.808942|S|100|10.75|0|100
C|BRKL|20250724|15:59:47.112683|S|200|10.77|0|200
C|BRKL|20250724|15:59:55.151416|S|100|10.78|0|100
C|BRKR|20250724|09:31:39.068857|S|25|40.085|0|25
C|BRKR|20250724|09:31:39.069102|S|25|40.085|0|25
C|BRKR|20250724|09:31:39.069161|S|25|40.085|0|25
C|BRKR|20250724|09:31:41.130324|S|25|40.085|0|25
C|BRKR|20250724|09:32:13.479720|S|25|40.105|0|25
C|BRKR|20250724|09:36:34.753930|S|25|40.21|0|25
C|BRKR|20250724|09:36:34.753999|S|25|40.21|0|25
C|BRKR|20250724|09:36:34.754060|S|25|40.21|0|25
C|BRKR|20250724|09:36:34.754119|S|25|40.21|0|25
C|BRKR|20250724|09:36:34.754177|S|25|40.21|0|25
C|BRKR|20250724|09:40:09.292609|S|25|40.22|0|25
C|BRKR|20250724|09:40:11.727641|S|25|40.22|0|25
C|BRKR|20250724|09:42:11.821448|S|250|40.215|0|250
C|BRKR|20250724|09:46:53.650579|S|100|40.49|0|100
C|BRKR|20250724|09:47:14.251867|S|25|40.49|0|25
C|BRKR|20250724|09:50:21.011934|S|49|40.5|0|49
C|BRKR|20250724|09:50:54.112925|S|25|40.64|0|25
C|BRKR|20250724|09:50:55.968695|S|25|40.64|0|25
C|BRKR|20250724|09:50:55.968766|S|25|40.64|0|25
C|BRKR|20250724|09:50:55.968828|S|25|40.64|0|25
C|BRKR|20250724|09:50:55.968887|S|25|40.64|0|25
C|BRKR|20250724|09:55:05.846844|S|25|40.61|0|25
C|BRKR|20250724|10:01:18.700175|S|25|40.91|0|25
C|BRKR|20250724|10:01:18.700259|S|25|40.91|0|25
C|BRKR|20250724|10:01:18.700317|S|25|40.91|0|25
C|BRKR|20250724|10:03:42.031852|S|100|41.15|0|100
C|BRKR|20250724|10:03:42.031852|S|47|41.15|0|47
C|BRKR|20250724|10:05:43.809094|S|25|40.995|0|25
C|BRKR|20250724|10:06:03.274644|S|100|40.99|0|100
C|BRKR|20250724|10:08:19.566549|S|38|41.02|0|38
C|BRKR|20250724|10:09:04.438109|S|25|41.01|0|25
C|BRKR|20250724|10:13:07.600144|S|10|41.15|0|10
C|BRKR|20250724|10:13:48.420372|S|100|41.135|0|100
C|BRKR|20250724|10:14:11.551944|S|100|41.1|0|100
C|BRKR|20250724|10:18:00.209480|S|25|40.915|0|25
C|BRKR|20250724|10:18:51.142274|S|9|40.89|0|9
C|BRKR|20250724|10:18:51.148577|S|25|40.88|0|25
C|BRKR|20250724|10:20:32.767088|S|100|41.03|0|100
C|BRKR|20250724|10:24:23.212047|S|25|41.27|0|25
C|BRKR|20250724|10:24:50.308305|S|25|41.275|0|25
C|BRKR|20250724|10:24:50.308374|S|25|41.275|0|25
C|BRKR|20250724|10:25:09.318787|S|25|41.27|0|25
C|BRKR|20250724|10:25:11.384421|S|25|41.27|0|25
C|BRKR|20250724|10:25:11.384490|S|25|41.27|0|25
C|BRKR|20250724|10:25:11.539405|S|25|41.285|0|25
C|BRKR|20250724|10:25:22.169121|S|25|41.285|0|25
C|BRKR|20250724|10:28:05.724674|S|32|41.17|0|32
C|BRKR|20250724|10:29:57.701532|S|10|41.26|0|10
C|BRKR|20250724|10:29:57.701533|S|5|41.26|0|5
C|BRKR|20250724|10:29:57.701533|S|10|41.26|0|10
C|BRKR|20250724|10:30:03.228882|S|100|41.28|0|100
C|BRKR|20250724|10:30:05.349131|S|100|41.28|0|100
C|BRKR|20250724|10:31:58.465512|S|100|41.17|0|100
C|BRKR|20250724|10:31:58.465513|S|5|41.17|0|5
C|BRKR|20250724|10:33:29.073905|S|14|41.26|0|14
C|BRKR|20250724|10:33:50.078376|S|195|41.34|0|195
C|BRKR|20250724|10:35:55.517430|S|12|41.41|0|12
C|BRKR|20250724|10:36:39.613279|S|100|41.475|0|100
C|BRKR|20250724|10:37:40.589249|S|5|41.45|0|5
C|BRKR|20250724|10:37:40.589249|S|10|41.45|0|10
C|BRKR|20250724|10:42:52.152048|S|25|41.215|0|25
C|BRKR|20250724|10:43:23.432818|S|5|41.17|0|5
C|BRKR|20250724|10:43:23.432818|S|5|41.17|0|5
C|BRKR|20250724|10:43:23.432818|S|5|41.17|0|5
C|BRKR|20250724|10:43:45.126899|S|25|41.18|0|25
C|BRKR|20250724|10:43:53.965780|S|100|41.16|0|100
C|BRKR|20250724|10:43:53.965780|S|15|41.16|0|15
C|BRKR|20250724|10:44:09.516360|S|2|41.19|0|2
C|BRKR|20250724|10:46:34.335279|S|100|41.16|0|100
C|BRKR|20250724|10:46:34.336636|S|8|41.17|0|8
C|BRKR|20250724|10:47:32.725127|S|15|41.09|0|15
C|BRKR|20250724|10:47:57.135164|S|100|41.175|0|100
C|BRKR|20250724|10:48:52.341296|S|10|41.14|0|10
C|BRKR|20250724|10:48:52.341296|S|25|41.14|0|25
C|BRKR|20250724|10:50:36.978605|S|100|41.11|0|100
C|BRKR|20250724|10:51:05.598845|S|100|41.11|0|100
C|BRKR|20250724|10:51:49.679672|S|15|41.09|0|15
C|BRKR|20250724|10:51:49.679672|S|5|41.09|0|5
C|BRKR|20250724|10:54:18.707223|S|120|41.06|0|120
C|BRKR|20250724|10:54:18.707253|S|25|41.06|0|25
C|BRKR|20250724|10:54:42.355384|S|5|41.07|0|5
C|BRKR|20250724|10:54:42.355385|S|5|41.07|0|5
C|BRKR|20250724|10:54:42.355385|S|5|41.07|0|5
C|BRKR|20250724|10:55:55.168042|S|8|41.11|0|8
C|BRKR|20250724|10:56:58.498106|S|25|41.085|0|25
C|BRKR|20250724|10:57:29.295567|S|25|41.05|0|25
C|BRKR|20250724|10:57:29.296095|S|5|41.04|0|5
C|BRKR|20250724|10:57:29.296095|S|10|41.04|0|10
C|BRKR|20250724|10:57:39.894890|S|5|40.99|0|5
C|BRKR|20250724|11:01:41.313669|S|5|40.79|0|5
C|BRKR|20250724|11:02:08.346008|S|5|40.79|0|5
C|BRKR|20250724|11:02:08.346008|S|6|40.79|0|6
C|BRKR|20250724|11:02:08.349568|E|100|40.8|0|100
C|BRKR|20250724|11:02:18.867019|S|120|40.81|0|120
C|BRKR|20250724|11:02:39.506801|S|15|40.81|0|15
C|BRKR|20250724|11:02:39.506801|S|25|40.81|0|25
C|BRKR|20250724|11:02:39.506801|S|10|40.81|0|10
C|BRKR|20250724|11:03:43.030347|E|100|40.785|0|100
C|BRKR|20250724|11:04:25.825887|S|60|40.93|0|60
C|BRKR|20250724|11:04:25.825992|S|48|40.92|0|48
C|BRKR|20250724|11:04:25.825994|S|2|40.92|0|2
C|BRKR|20250724|11:09:15.955473|S|20|40.95|0|20
C|BRKR|20250724|11:18:12.582698|S|5|40.95|0|5
C|BRKR|20250724|11:19:50.417369|S|5|40.8|0|5
C|BRKR|20250724|11:19:56.570982|S|5|40.82|0|5
C|BRKR|20250724|11:21:26.138782|S|25|40.845|0|25
C|BRKR|20250724|11:21:26.138851|S|25|40.845|0|25
C|BRKR|20250724|11:22:18.534114|S|10|40.8|0|10
C|BRKR|20250724|11:23:06.718041|S|81|40.73|0|81
C|BRKR|20250724|11:24:39.161292|S|4|40.79|0|4
C|BRKR|20250724|11:24:45.403224|S|1|40.79|0|1
C|BRKR|20250724|11:24:54.994569|S|1|40.79|0|1
C|BRKR|20250724|11:26:10.074830|S|2|40.71|0|2
C|BRKR|20250724|11:32:11.730567|S|2|40.82|0|2
C|BRKR|20250724|11:33:07.954480|S|41|40.81|0|41
C|BRKR|20250724|11:33:11.622292|S|66|40.83|0|66
C|BRKR|20250724|11:33:31.317986|S|23|40.81|0|23
C|BRKR|20250724|11:33:31.318369|S|26|40.82|0|26
C|BRKR|20250724|11:33:31.318475|S|26|40.82|0|26
C|BRKR|20250724|11:33:31.318825|S|32|40.83|0|32
C|BRKR|20250724|11:33:31.318825|S|68|40.82|0|68
C|BRKR|20250724|11:34:19.223645|S|4|40.84|0|4
C|BRKR|20250724|11:34:50.040799|S|5|40.82|0|5
C|BRKR|20250724|11:39:45.122165|S|100|40.745|0|100
C|BRKR|20250724|11:40:36.983888|S|10|40.7|0|10
C|BRKR|20250724|11:41:24.038687|S|13|40.69|0|13
C|BRKR|20250724|11:42:04.737197|S|5|40.64|0|5
C|BRKR|20250724|11:44:48.976049|S|10|40.67|0|10
C|BRKR|20250724|11:44:48.976050|S|5|40.67|0|5
C|BRKR|20250724|11:44:48.976050|S|5|40.67|0|5
C|BRKR|20250724|11:45:49.029829|S|100|40.675|0|100
C|BRKR|20250724|11:49:00.790723|S|5|40.55|0|5
C|BRKR|20250724|11:49:15.802171|S|25|40.5|0|25
C|BRKR|20250724|11:50:33.219424|S|5|40.52|0|5
C|BRKR|20250724|11:52:39.166720|S|25|40.545|0|25
C|BRKR|20250724|11:52:39.166791|S|25|40.545|0|25
C|BRKR|20250724|11:52:39.167481|S|11|40.52|0|11
C|BRKR|20250724|11:52:39.167481|S|5|40.52|0|5
C|BRKR|20250724|11:52:39.167481|S|5|40.52|0|5
C|BRKR|20250724|11:52:39.167491|S|9|40.52|0|9
C|BRKR|20250724|11:52:39.167504|S|30|40.52|0|30
C|BRKR|20250724|11:53:01.284433|S|25|40.535|0|25
C|BRKR|20250724|11:54:11.863695|S|10|40.48|0|10
C|BRKR|20250724|11:54:11.863707|S|5|40.48|0|5
C|BRKR|20250724|11:54:22.764237|S|100|40.485|0|100
C|BRKR|20250724|11:57:22.053287|S|5|40.62|0|5
C|BRKR|20250724|11:59:50.516079|S|25|40.585|0|25
C|BRKR|20250724|12:06:00.022171|S|5|40.57|0|5
C|BRKR|20250724|12:06:00.022171|S|5|40.57|0|5
C|BRKR|20250724|12:06:00.022171|S|10|40.57|0|10
C|BRKR|20250724|12:06:00.022334|S|5|40.57|0|5
C|BRKR|20250724|12:06:00.022335|S|5|40.57|0|5
C|BRKR|20250724|12:06:00.022335|S|5|40.57|0|5
C|BRKR|20250724|12:06:00.022335|S|5|40.57|0|5
C|BRKR|20250724|12:07:17.523166|S|5|40.53|0|5
C|BRKR|20250724|12:07:17.523166|S|5|40.53|0|5
C|BRKR|20250724|12:08:20.138969|S|100|40.53|0|100
C|BRKR|20250724|12:12:58.249321|S|2|40.56|0|2
C|BRKR|20250724|12:18:07.127406|S|5|40.55|0|5
C|BRKR|20250724|12:19:56.498241|S|5|40.54|0|5
C|BRKR|20250724|12:20:08.958515|S|13|40.54|0|13
C|BRKR|20250724|12:20:08.958821|S|25|40.54|0|25
C|BRKR|20250724|12:20:08.958903|S|25|40.54|0|25
C|BRKR|20250724|12:21:16.091070|S|2|40.52|0|2
C|BRKR|20250724|12:21:59.146881|S|3|40.53|0|3
C|BRKR|20250724|12:21:59.146881|S|2|40.53|0|2
C|BRKR|20250724|12:24:55.224339|S|8|40.56|0|8
C|BRKR|20250724|12:33:22.395796|S|9|40.47|0|9
C|BRKR|20250724|12:34:50.292433|S|10|40.45|0|10
C|BRKR|20250724|12:44:42.740139|S|1|40.42|0|1
C|BRKR|20250724|12:59:04.787741|S|4|40.14|0|4
C|BRKR|20250724|12:59:34.360047|S|25|40.155|0|25
C|BRKR|20250724|13:02:32.206502|S|5|40.2|0|5
C|BRKR|20250724|13:04:28.548936|S|25|40.22|0|25
C|BRKR|20250724|13:04:28.549014|S|25|40.215|0|25
C|BRKR|20250724|13:04:28.549071|S|25|40.215|0|25
C|BRKR|20250724|13:16:23.804798|S|10|40.33|0|10
C|BRKR|20250724|13:16:23.804798|S|10|40.33|0|10
C|BRKR|20250724|13:26:17.335525|S|25|40.39|0|25
C|BRKR|20250724|13:26:17.508169|S|25|40.39|0|25
C|BRKR|20250724|13:56:43.253316|S|15|40.47|0|15
C|BRKR|20250724|13:59:40.150770|S|3|40.46|0|3
C|BRKR|20250724|13:59:48.469967|S|120|40.47|0|120
C|BRKR|20250724|14:06:12.430698|S|24|40.49|0|24
C|BRKR|20250724|14:08:17.025636|S|100|40.4|0|100
C|BRKR|20250724|14:14:50.040933|S|2|40.45|0|2
C|BRKR|20250724|14:17:30.649832|S|4|40.45|0|4
C|BRKR|20250724|14:19:19.021801|S|100|40.395|0|100
C|BRKR|20250724|14:25:17.714657|S|2|40.425|0|2
C|BRKR|20250724|14:29:23.189976|S|5|40.37|0|5
C|BRKR|20250724|14:43:14.169908|S|47|40.21|0|47
C|BRKR|20250724|15:24:13.466691|S|25|40.25|0|25
C|BRKR|20250724|15:24:13.466771|S|25|40.25|0|25
C|BRKR|20250724|15:24:13.466831|S|25|40.25|0|25
C|BRKR|20250724|15:24:13.466892|S|25|40.25|0|25
C|BRKR|20250724|15:24:16.388015|S|100|40.26|0|100
C|BRKR|20250724|15:31:55.023671|S|1|40.27|0|1
C|BRKR|20250724|15:31:55.023694|S|45|40.27|0|45
C|BRKR|20250724|15:42:38.300338|S|7|40.31|0|7
C|BRKR|20250724|15:43:52.009730|S|2|40.32|0|2
C|BRKR|20250724|15:44:04.997330|S|41|40.32|0|41
C|BRKR|20250724|15:48:40.618083|S|100|40.4|0|100
C|BRKR|20250724|15:50:00.177222|S|300|40.45|0|300
C|BRKR|20250724|15:56:00.961038|S|100|40.495|0|100
C|BRKR|20250724|15:56:01.360906|S|200|40.495|0|200
C|BRKR|20250724|15:56:20.394348|S|25|40.495|0|25
C|BRKR|20250724|15:56:36.952460|S|25|40.49|0|25
C|BRKR|20250724|15:56:38.088703|S|100|40.48|0|100
C|BRKR|20250724|15:57:13.956114|S|200|40.48|0|200
C|BRKR|20250724|15:57:13.956114|S|120|40.48|0|120
C|BRKR|20250724|15:57:57.083779|S|100|40.5|0|100
C|BRKR|20250724|15:59:01.011533|S|200|40.445|0|200
C|BRKR|20250724|15:59:01.011533|S|100|40.45|0|100
C|BRKR|20250724|15:59:05.370494|S|100|40.41|0|100
C|BRKU|20250724|14:32:40.278910|S|48|24.51|0|48
C|BRKW|20250724|11:00:00.115449|S|3|48.87|0|3
C|BRO|20250724|09:34:04.602980|S|1|102.91|0|1
C|BRO|20250724|09:34:53.728778|S|87|102.865|0|87
C|BRO|20250724|10:05:59.857740|S|81|103.3|0|81
C|BRO|20250724|10:05:59.857804|S|88|103.3|0|88
C|BRO|20250724|10:12:51.359986|S|88|103.31|0|88
C|BRO|20250724|10:24:52.771871|S|1|103.16|0|1
C|BRO|20250724|10:45:45.179460|S|100|103.29|0|100
C|BRO|20250724|10:52:18.821892|S|100|103.39|0|100
C|BRO|20250724|10:54:48.948754|S|57|103.41|0|57
C|BRO|20250724|11:02:41.429829|S|1|103.48|0|1
C|BRO|20250724|11:44:16.298711|S|12|103.39|0|12
C|BRO|20250724|11:44:46.767541|S|1|103.32|0|1
C|BRO|20250724|11:53:23.451772|S|1|103.07|0|1
C|BRO|20250724|12:00:11.831651|S|5|102.97|0|5
C|BRO|20250724|12:06:03.104888|S|19|103.01|0|19
C|BRO|20250724|12:11:15.280795|S|2|103.15|0|2
C|BRO|20250724|12:11:15.285809|S|50|103.14|0|50
C|BRO|20250724|12:16:44.961604|S|32|103.01|0|32
C|BRO|20250724|12:16:44.961604|S|100|103.01|0|100
C|BRO|20250724|12:35:12.178503|S|100|103.26|0|100
C|BRO|20250724|12:41:55.547141|S|50|103.26|0|50
C|BRO|20250724|12:45:47.937292|S|100|103.32|0|100
C|BRO|20250724|12:47:57.919571|S|64|103.26|0|64
C|BRO|20250724|12:53:21.278265|S|1|103.41|0|1
C|BRO|20250724|13:20:51.890562|S|100|103.35|0|100
C|BRO|20250724|13:24:50.032430|S|23|103.38|0|23
C|BRO|20250724|13:29:43.120938|S|88|103.22|0|88
C|BRO|20250724|13:30:35.259546|S|12|103.21|0|12
C|BRO|20250724|13:35:39.746756|S|5|103.27|0|5
C|BRO|20250724|13:52:29.317801|S|50|103.03|0|50
C|BRO|20250724|13:52:29.317872|S|50|103.03|0|50
C|BRO|20250724|13:55:48.397876|S|100|102.98|0|100
C|BRO|20250724|14:10:18.098917|S|50|103.11|0|50
C|BRO|20250724|14:10:18.098939|S|50|103.11|0|50
C|BRO|20250724|14:17:07.898790|S|100|103.12|0|100
C|BRO|20250724|14:21:30.364802|S|50|103.11|0|50
C|BRO|20250724|14:21:30.364815|S|50|103.11|0|50
C|BRO|20250724|14:59:31.448744|S|100|103.16|0|100
C|BRO|20250724|15:02:52.859485|S|1|103.18|0|1
C|BRO|20250724|15:02:52.866670|S|100|103.18|0|100
C|BRO|20250724|15:05:45.013899|S|1|103.11|0|1
C|BRO|20250724|15:07:13.931024|S|1|103.11|0|1
C|BRO|20250724|15:07:22.347837|S|16|103.11|0|16
C|BRO|20250724|15:07:22.347849|S|84|103.11|0|84
C|BRO|20250724|15:08:46.772807|S|5|103.14|0|5
C|BRO|20250724|15:09:10.911509|S|20|103.1|0|20
C|BRO|20250724|15:09:30.888738|S|50|103.1|0|50
C|BRO|20250724|15:09:30.888739|S|30|103.1|0|30
C|BRO|20250724|15:17:51.804149|S|20|103.21|0|20
C|BRO|20250724|15:17:51.804212|S|50|103.21|0|50
C|BRO|20250724|15:17:51.804230|S|30|103.21|0|30
C|BRO|20250724|15:17:51.804231|S|1|103.21|0|1
C|BRO|20250724|15:19:46.292171|S|100|103.23|0|100
C|BRO|20250724|15:21:33.573679|S|1|103.18|0|1
C|BRO|20250724|15:25:10.978185|S|1|103.16|0|1
C|BRO|20250724|15:40:32.709832|S|100|103|0|100
C|BRO|20250724|15:48:36.006652|S|100|102.94|0|100
C|BRO|20250724|15:49:24.728813|S|50|102.94|0|50
C|BRO|20250724|15:49:54.768080|S|100|102.9|0|100
C|BRO|20250724|15:57:00.578782|S|100|102.99|0|100
C|BRO|20250724|15:57:01.956735|S|7|103|0|7
C|BRO|20250724|15:57:02.290631|S|44|103|0|44
C|BRO|20250724|15:57:02.350374|S|67|103|0|67
C|BRO|20250724|15:57:02.350382|S|33|103|0|33
C|BRO|20250724|15:58:00.043757|S|34|102.96|0|34
C|BRO|20250724|15:58:00.201986|S|66|102.96|0|66
C|BRO|20250724|15:58:01.100954|S|50|102.96|0|50
C|BRO|20250724|15:58:01.100973|S|50|102.96|0|50
C|BRO|20250724|15:58:33.764906|S|100|102.96|0|100
C|BROS|20250724|09:30:15.070910|S|100|62.25|0|100
C|BROS|20250724|09:31:04.123159|S|63|62.05|0|63
C|BROS|20250724|09:31:04.123246|S|63|62.05|0|63
C|BROS|20250724|09:36:41.806939|S|63|61.55|0|63
C|BROS|20250724|09:36:41.807545|S|37|61.55|0|37
C|BROS|20250724|09:57:12.418235|S|5|61.01|0|5
C|BROS|20250724|10:00:56.494365|S|6|60.59|0|6
C|BROS|20250724|10:16:55.428427|S|3|60.08|0|3
C|BROS|20250724|10:16:55.428435|S|8|60.08|0|8
C|BROS|20250724|10:36:19.470524|S|1|59.55|0|1
C|BROS|20250724|10:40:56.252942|S|4|59.32|0|4
C|BROS|20250724|10:55:04.682262|S|63|59.58|0|63
C|BROS|20250724|10:56:45.994173|S|14|59.51|0|14
C|BROS|20250724|10:59:04.475234|S|51|59.57|0|51
C|BROS|20250724|11:03:35.814232|S|100|59.765|0|100
C|BROS|20250724|11:03:35.814232|S|28|59.78|0|28
C|BROS|20250724|12:04:10.277146|S|142|59.195|0|142
C|BROS|20250724|12:16:03.714535|S|63|59.34|0|63
C|BROS|20250724|12:25:17.877105|S|50|59.64|0|50
C|BROS|20250724|12:33:55.200423|S|63|59.94|0|63
C|BROS|20250724|12:33:55.200480|S|7|59.95|0|7
C|BROS|20250724|12:36:58.538947|S|5|59.82|0|5
C|BROS|20250724|12:36:58.538947|S|3|59.82|0|3
C|BROS|20250724|12:37:40.501653|S|24|59.89|0|24
C|BROS|20250724|12:37:40.501653|S|100|59.89|0|100
C|BROS|20250724|12:38:10.823324|S|3|59.85|0|3
C|BROS|20250724|12:46:37.069099|S|68|59.94|0|68
C|BROS|20250724|13:04:48.921497|S|100|59.67|0|100
C|BROS|20250724|13:04:48.921792|S|19|59.68|0|19
C|BROS|20250724|13:04:48.921831|S|18|59.67|0|18
C|BROS|20250724|13:04:48.921861|S|2|59.67|0|2
C|BROS|20250724|13:15:55.459023|S|100|59.65|0|100
C|BROS|20250724|13:15:55.459044|S|100|59.65|0|100
C|BROS|20250724|13:15:55.459045|S|100|59.65|0|100
C|BROS|20250724|13:18:35.925357|S|300|59.57|0|300
C|BROS|20250724|13:28:58.964150|S|2|59.88|0|2
C|BROS|20250724|13:28:58.964167|S|2|59.88|0|2
C|BROS|20250724|13:48:35.810280|S|83|59.69|0|83
C|BROS|20250724|13:49:30.509272|S|100|59.65|0|100
C|BROS|20250724|13:49:45.394087|S|20|59.56|0|20
C|BROS|20250724|13:49:45.394087|S|80|59.57|0|80
C|BROS|20250724|13:50:06.886545|S|80|59.59|0|80
C|BROS|20250724|13:50:48.758655|S|80|59.59|0|80
C|BROS|20250724|13:50:49.219600|S|80|59.56|0|80
C|BROS|20250724|13:52:03.476827|S|200|59.58|0|200
C|BROS|20250724|13:57:20.017107|S|100|59.59|0|100
C|BROS|20250724|14:40:54.254877|S|100|59.33|0|100
C|BROS|20250724|15:10:26.988065|S|63|59.29|0|63
C|BROS|20250724|15:28:48.553071|S|3|59.28|0|3
C|BROS|20250724|15:28:48.553111|S|100|59.28|0|100
C|BROS|20250724|15:29:03.597581|S|100|59.27|0|100
C|BROS|20250724|15:29:31.012731|S|60|59.21|0|60
C|BROS|20250724|15:29:52.810437|S|100|59.22|0|100
C|BROS|20250724|15:40:58.071270|S|63|58.48|0|63
C|BROS|20250724|15:40:58.071344|S|37|58.48|0|37
C|BROS|20250724|15:43:47.237679|S|3|58.29|0|3
C|BROS|20250724|15:43:47.237795|S|63|58.29|0|63
C|BROS|20250724|15:43:47.237872|S|34|58.29|0|34
C|BROS|20250724|15:51:38.047513|S|60|58.28|0|60
C|BROS|20250724|15:52:05.370023|S|100|58.32|0|100
C|BROS|20250724|15:57:32.594591|S|60|58.28|0|60
C|BROS|20250724|15:59:20.968808|S|5|58.35|0|5
C|BROS|20250724|15:59:49.451812|S|28|58.405|0|28
C|BRRR|20250724|14:11:56.857511|S|200|33.78|0|200
C|BRRR|20250724|15:59:52.290159|S|90|33.65|0|90
C|BRSL|20250724|09:37:53.745832|S|75|14.56|0|75
C|BRSL|20250724|09:37:53.745914|S|25|14.56|0|25
C|BRSL|20250724|09:40:27.158072|S|100|14.58|0|100
C|BRSL|20250724|09:48:24.912487|S|75|14.56|0|75
C|BRSL|20250724|09:51:29.749663|S|100|14.58|0|100
C|BRSL|20250724|10:13:06.536737|S|75|14.585|0|75
C|BRSL|20250724|10:13:06.536812|S|25|14.585|0|25
C|BRSL|20250724|10:26:08.132611|S|38|14.54|0|38
C|BRSL|20250724|10:35:08.044287|S|100|14.565|0|100
C|BRSL|20250724|11:21:05.160204|S|75|14.375|0|75
C|BRSL|20250724|11:34:50.863567|S|75|14.325|0|75
C|BRSL|20250724|12:40:22.026107|S|75|14.345|0|75
C|BRSL|20250724|12:56:39.687859|S|100|14.375|0|100
C|BRSL|20250724|13:00:51.454708|S|75|14.365|0|75
C|BRSL|20250724|13:00:51.454773|S|25|14.365|0|25
C|BRSL|20250724|13:00:58.097751|S|75|14.365|0|75
C|BRSL|20250724|13:00:58.097816|S|25|14.365|0|25
C|BRSL|20250724|13:12:50.806758|S|100|14.39|0|100
C|BRSL|20250724|15:08:19.037475|S|100|14.305|0|100
C|BRSL|20250724|15:22:34.661947|S|2|14.305|0|2
C|BRSL|20250724|15:22:34.662019|S|2|14.305|0|2
C|BRSL|20250724|15:22:34.662035|S|196|14.305|0|196
C|BRSL|20250724|15:26:49.379907|S|100|14.37|0|100
C|BRSL|20250724|15:28:32.390787|S|200|14.375|0|200
C|BRSL|20250724|15:31:21.595510|S|138|14.385|0|138
C|BRSL|20250724|15:53:56.087608|S|200|14.395|0|200
C|BRSL|20250724|15:58:23.937228|S|1|14.36|0|1
C|BRSL|20250724|15:58:26.858764|S|5|14.36|0|5
C|BRSL|20250724|15:58:27.295383|S|1|14.36|0|1
C|BRSL|20250724|15:59:31.380834|S|100|14.37|0|100
C|BRSL|20250724|15:59:32.403140|S|100|14.37|0|100
C|BRSL|20250724|15:59:49.626717|S|1|14.355|0|1
C|BRSP|20250724|09:30:14.102585|S|100|4.94|0|100
C|BRSP|20250724|09:30:39.209188|S|100|4.94|0|100
C|BRSP|20250724|11:09:13.804912|S|100|4.98|0|100
C|BRSP|20250724|11:21:49.984528|S|500|4.98|0|500
C|BRSP|20250724|11:21:49.984717|S|300|4.98|0|300
C|BRSP|20250724|11:21:49.984794|S|200|4.98|0|200
C|BRSP|20250724|11:29:02.788288|S|12|4.98|0|12
C|BRSP|20250724|11:29:04.049088|S|6|4.98|0|6
C|BRSP|20250724|11:29:05.046404|S|6|4.98|0|6
C|BRSP|20250724|11:42:40.613229|S|7|4.99|0|7
C|BRSP|20250724|11:48:54.554337|S|6|5|0|6
C|BRSP|20250724|12:17:41.190604|S|96|5|0|96
C|BRSP|20250724|12:19:37.291253|S|96|5.005|0|96
C|BRSP|20250724|12:20:33.382700|S|96|5.01|0|96
C|BRSP|20250724|12:32:32.143709|S|96|5.02|0|96
C|BRSP|20250724|12:33:58.241300|S|96|5.02|0|96
C|BRSP|20250724|12:44:43.373892|S|25|5.05|0|25
C|BRSP|20250724|12:53:44.493970|S|11|5.03|0|11
C|BRSP|20250724|12:58:27.877084|S|12|5.03|0|12
C|BRSP|20250724|13:29:55.392287|S|3|5.04|0|3
C|BRSP|20250724|13:38:32.294709|S|22|5.03|0|22
C|BRSP|20250724|13:39:35.485784|S|15|5.03|0|15
C|BRSP|20250724|13:44:44.749166|S|9|5.03|0|9
C|BRSP|20250724|13:44:55.859703|S|37|5.03|0|37
C|BRSP|20250724|14:02:13.806887|S|19|5.03|0|19
C|BRSP|20250724|14:04:21.361267|S|9|5.03|0|9
C|BRSP|20250724|14:04:55.982148|S|12|5.03|0|12
C|BRSP|20250724|14:32:16.423775|S|4|5.02|0|4
C|BRSP|20250724|14:54:44.532835|S|2|5.01|0|2
C|BRSP|20250724|15:12:37.287751|S|10|5.01|0|10
C|BRSP|20250724|15:18:34.655761|S|26|5.01|0|26
C|BRSP|20250724|15:46:33.373763|S|15|5|0|15
C|BRSP|20250724|15:46:33.373763|S|11|5|0|11
C|BRSP|20250724|15:52:23.508256|S|100|4.995|0|100
C|BRSP|20250724|15:52:23.509865|S|100|4.995|0|100
C|BRSP|20250724|15:53:28.663740|S|26|4.995|0|26
C|BRSP|20250724|15:53:48.855727|S|100|4.995|0|100
C|BRSP|20250724|15:54:11.602460|S|100|4.995|0|100
C|BRSP|20250724|15:54:24.592342|S|100|4.995|0|100
C|BRSP|20250724|15:54:39.910787|S|100|4.995|0|100
C|BRSP|20250724|15:54:54.664561|S|100|4.995|0|100
C|BRSP|20250724|15:54:55.057527|S|81|4.995|0|81
C|BRSP|20250724|15:55:41.201156|S|26|4.99|0|26
C|BRSP|20250724|15:57:17.571195|S|10|5|0|10
C|BRSP|20250724|15:57:18.955071|S|26|4.99|0|26
C|BRSP|20250724|15:57:22.008898|S|10|5|0|10
C|BRSP|20250724|15:59:19.189987|S|26|4.985|0|26
C|BRSP|20250724|15:59:34.701430|S|26|4.98|0|26
C|BRSP|20250724|15:59:50.006017|S|19|4.99|0|19
C|BRSP|20250724|15:59:50.124766|S|48|4.98|0|48
C|BRSP|20250724|15:59:53.922086|S|3|4.99|0|3
C|BRSP|20250724|15:59:55.152266|S|22|4.99|0|22
C|BRSP|20250724|15:59:55.152266|S|78|4.99|0|78
C|BRSP|20250724|15:59:55.354501|S|2|4.98|0|2
C|BRTR|20250724|15:59:46.270386|S|100|50.1|0|100
C|BRTX|20250724|12:09:07.013946|S|100|1.72|0|100
C|BRTX|20250724|12:18:22.521726|S|100|1.67|0|100
C|BRTX|20250724|12:18:22.522289|S|100|1.67|0|100
C|BRX|20250724|09:52:45.980056|S|1|25.82|0|1
C|BRX|20250724|09:55:07.698764|S|1|25.82|0|1
C|BRX|20250724|09:58:43.687571|S|2|25.78|0|2
C|BRX|20250724|11:14:28.837899|S|100|25.93|0|100
C|BRX|20250724|11:35:53.461985|S|100|25.91|0|100
C|BRX|20250724|12:02:17.552570|S|100|26|0|100
C|BRX|20250724|12:06:11.357306|S|100|26.04|0|100
C|BRX|20250724|12:14:55.205112|S|12|25.99|0|12
C|BRX|20250724|12:19:18.229513|S|100|25.97|0|100
C|BRX|20250724|12:29:31.473095|S|32|25.95|0|32
C|BRX|20250724|12:34:16.087707|S|100|26|0|100
C|BRX|20250724|13:05:05.170658|S|100|26|0|100
C|BRX|20250724|13:10:17.347585|S|10|26.01|0|10
C|BRX|20250724|13:53:27.707615|S|1|26|0|1
C|BRX|20250724|14:40:04.953696|S|1|25.9|0|1
C|BRX|20250724|14:41:23.559169|S|100|25.9|0|100
C|BRX|20250724|14:57:13.532493|S|2|25.88|0|2
C|BRX|20250724|15:10:04.920834|S|100|25.87|0|100
C|BRX|20250724|15:11:16.288185|S|2|25.86|0|2
C|BRX|20250724|15:11:46.765391|S|4|25.86|0|4
C|BRX|20250724|15:11:46.765392|S|9|25.86|0|9
C|BRX|20250724|15:21:51.065255|S|1|25.88|0|1
C|BRX|20250724|15:32:37.705573|S|100|25.85|0|100
C|BRX|20250724|15:33:14.135087|S|8|25.84|0|8
C|BRX|20250724|15:33:23.909228|S|100|25.84|0|100
C|BRX|20250724|15:36:29.976480|S|11|25.84|0|11
C|BRX|20250724|15:36:29.976480|S|46|25.84|0|46
C|BRX|20250724|15:45:38.923763|S|100|25.84|0|100
C|BRX|20250724|15:45:51.469907|S|6|25.85|0|6
C|BRX|20250724|15:49:21.051925|S|95|25.84|0|95
C|BRX|20250724|15:50:01.538898|S|97|25.81|0|97
C|BRX|20250724|15:51:57.625864|S|100|25.8|0|100
C|BRX|20250724|15:52:01.175002|S|1|25.8|0|1
C|BRX|20250724|15:53:30.291719|S|46|25.8|0|46
C|BRX|20250724|15:53:40.990429|S|96|25.8|0|96
C|BRX|20250724|15:53:57.234813|S|9|25.81|0|9
C|BRX|20250724|15:54:10.039197|S|1|25.8|0|1
C|BRX|20250724|15:54:20.490251|S|2|25.81|0|2
C|BRX|20250724|15:54:51.212487|S|5|25.81|0|5
C|BRX|20250724|15:55:08.671893|S|100|25.79|0|100
C|BRX|20250724|15:55:57.595252|S|100|25.805|0|100
C|BRX|20250724|15:56:00.968143|S|100|25.8|0|100
C|BRX|20250724|15:56:49.042726|S|100|25.8|0|100
C|BRX|20250724|15:56:49.043051|S|100|25.8|0|100
C|BRX|20250724|15:56:49.043051|S|71|25.8|0|71
C|BRX|20250724|15:56:49.043581|S|29|25.8|0|29
C|BRX|20250724|15:56:53.898052|S|27|25.79|0|27
C|BRX|20250724|15:57:29.130972|S|60|25.785|0|60
C|BRX|20250724|15:57:43.982906|S|100|25.785|0|100
C|BRX|20250724|15:57:48.577575|S|100|25.785|0|100
C|BRX|20250724|15:58:10.556695|S|3|25.775|0|3
C|BRX|20250724|15:58:20.151188|S|200|25.785|0|200
C|BRX|20250724|15:58:20.654548|S|100|25.78|0|100
C|BRX|20250724|15:58:20.654548|S|100|25.78|0|100
C|BRX|20250724|15:58:20.654548|S|85|25.78|0|85
C|BRX|20250724|15:58:20.654548|S|15|25.78|0|15
C|BRX|20250724|15:58:20.977549|S|15|25.78|0|15
C|BRX|20250724|15:58:20.977550|S|100|25.78|0|100
C|BRX|20250724|15:58:20.991094|S|100|25.78|0|100
C|BRX|20250724|15:58:20.991094|S|100|25.78|0|100
C|BRX|20250724|15:58:24.813427|S|49|25.79|0|49
C|BRX|20250724|15:58:29.835020|S|100|25.78|0|100
C|BRX|20250724|15:58:29.835020|S|100|25.78|0|100
C|BRX|20250724|15:58:30.994748|S|49|25.79|0|49
C|BRX|20250724|15:58:30.994748|S|51|25.79|0|51
C|BRX|20250724|15:58:30.995900|S|100|25.8|0|100
C|BRX|20250724|15:58:46.200348|S|100|25.81|0|100
C|BRX|20250724|15:58:46.645068|S|200|25.805|0|200
C|BRX|20250724|15:58:48.069414|S|100|25.81|0|100
C|BRX|20250724|15:58:48.706725|S|100|25.81|0|100
C|BRX|20250724|15:58:48.706725|S|69|25.81|0|69
C|BRX|20250724|15:58:48.879941|S|100|25.81|0|100
C|BRX|20250724|15:58:49.048882|S|100|25.81|0|100
C|BRX|20250724|15:58:53.786815|S|1|25.81|0|1
C|BRX|20250724|15:58:58.908522|S|100|25.81|0|100
C|BRX|20250724|15:58:58.908654|S|2|25.81|0|2
C|BRX|20250724|15:59:00.207905|S|100|25.815|0|100
C|BRX|20250724|15:59:35.636740|S|200|25.805|0|200
C|BRX|20250724|15:59:41.718987|S|81|25.79|0|81
C|BRX|20250724|15:59:41.718987|S|10|25.79|0|10
C|BRX|20250724|15:59:41.718987|S|100|25.79|0|100
C|BRX|20250724|15:59:41.718988|S|9|25.79|0|9
C|BRX|20250724|15:59:43.935546|S|16|25.8|0|16
C|BRX|20250724|15:59:43.935546|S|33|25.8|0|33
C|BRX|20250724|15:59:49.396734|S|12|25.795|0|12
C|BRX|20250724|15:59:51.010613|S|54|25.8|0|54
C|BRX|20250724|15:59:51.010613|S|9|25.8|0|9
C|BRX|20250724|15:59:52.577699|S|11|25.8|0|11
C|BRX|20250724|15:59:55.218251|S|89|25.78|0|89
C|BRX|20250724|15:59:56.130511|S|71|25.78|0|71
C|BRX|20250724|15:59:56.508637|S|29|25.78|0|29
C|BRX|20250724|15:59:56.704053|S|89|25.78|0|89
C|BRY|20250724|10:02:24.270845|S|100|3.13|0|100
C|BRY|20250724|10:03:11.863343|S|100|3.13|0|100
C|BRY|20250724|10:24:53.382890|S|15|3.13|0|15
C|BRY|20250724|10:48:26.240898|S|100|3.18|0|100
C|BRY|20250724|10:51:45.145006|S|82|3.17|0|82
C|BRY|20250724|10:52:53.820648|S|100|3.17|0|100
C|BRY|20250724|10:53:00.210623|S|100|3.17|0|100
C|BRY|20250724|10:54:56.985996|S|100|3.2|0|100
C|BRY|20250724|11:04:58.558035|S|100|3.18|0|100
C|BRY|20250724|11:08:06.624675|S|100|3.17|0|100
C|BRY|20250724|11:35:56.190771|S|4|3.15|0|4
C|BRY|20250724|12:01:33.259323|S|100|3.21|0|100
C|BRY|20250724|12:02:56.388075|S|100|3.215|0|100
C|BRY|20250724|12:06:43.485918|S|112|3.22|0|112
C|BRY|20250724|12:06:56.733403|S|97|3.22|0|97
C|BRY|20250724|12:06:56.734177|S|193|3.22|0|193
C|BRY|20250724|12:12:34.017097|S|100|3.215|0|100
C|BRY|20250724|12:12:39.500015|S|100|3.21|0|100
C|BRY|20250724|12:16:37.706059|S|4|3.2|0|4
C|BRY|20250724|12:16:37.706059|S|96|3.2|0|96
C|BRY|20250724|12:17:22.385655|S|100|3.215|0|100
C|BRY|20250724|12:18:22.174125|S|100|3.215|0|100
C|BRY|20250724|12:29:25.280359|S|100|3.2|0|100
C|BRY|20250724|12:30:59.050675|S|12|3.2|0|12
C|BRY|20250724|12:30:59.072857|S|12|3.2|0|12
C|BRY|20250724|12:30:59.089737|S|12|3.2|0|12
C|BRY|20250724|12:32:09.597129|S|100|3.18|0|100
C|BRY|20250724|12:32:11.963807|S|100|3.18|0|100
C|BRY|20250724|12:39:33.245720|S|100|3.175|0|100
C|BRY|20250724|13:04:16.693776|S|100|3.15|0|100
C|BRY|20250724|13:16:13.121316|S|35|3.14|0|35
C|BRY|20250724|13:16:13.121316|S|327|3.14|0|327
C|BRY|20250724|13:16:13.121331|S|146|3.14|0|146
C|BRY|20250724|13:17:09.823935|S|100|3.14|0|100
C|BRY|20250724|13:17:09.823935|S|100|3.14|0|100
C|BRY|20250724|13:17:34.934892|S|1|3.15|0|1
C|BRY|20250724|13:32:25.368971|S|100|3.16|0|100
C|BRY|20250724|13:32:27.671786|S|100|3.16|0|100
C|BRY|20250724|13:33:04.706141|S|300|3.16|0|300
C|BRY|20250724|13:40:03.853726|S|100|3.17|0|100
C|BRY|20250724|13:40:03.855296|S|100|3.17|0|100
C|BRY|20250724|13:40:03.858021|S|100|3.17|0|100
C|BRY|20250724|13:40:03.859564|S|100|3.17|0|100
C|BRY|20250724|13:40:03.869656|S|100|3.17|0|100
C|BRY|20250724|13:40:52.444326|S|100|3.16|0|100
C|BRY|20250724|13:40:52.444799|S|100|3.165|0|100
C|BRY|20250724|13:44:52.575670|S|83|3.16|0|83
C|BRY|20250724|13:50:32.007837|S|17|3.165|0|17
C|BRY|20250724|13:52:47.855499|S|17|3.16|0|17
C|BRY|20250724|13:53:22.105462|S|10|3.15|0|10
C|BRY|20250724|13:53:58.481887|S|17|3.16|0|17
C|BRY|20250724|13:54:37.855501|S|6|3.16|0|6
C|BRY|20250724|14:02:47.234691|S|12|3.16|0|12
C|BRY|20250724|14:04:49.550726|S|1|3.15|0|1
C|BRY|20250724|14:05:01.446587|S|15|3.15|0|15
C|BRY|20250724|14:05:02.446277|S|15|3.15|0|15
C|BRY|20250724|14:08:19.177024|S|200|3.155|0|200
C|BRY|20250724|14:30:58.124502|S|200|3.16|0|200
C|BRY|20250724|14:50:32.439648|S|15|3.145|0|15
C|BRY|20250724|14:54:09.984525|S|15|3.135|0|15
C|BRY|20250724|14:54:40.347130|S|2|3.135|0|2
C|BRY|20250724|15:00:32.830810|S|19|3.135|0|19
C|BRY|20250724|15:02:42.038168|S|19|3.135|0|19
C|BRY|20250724|15:04:37.435099|S|15|3.14|0|15
C|BRY|20250724|15:51:01.107856|S|6|3.12|0|6
C|BRY|20250724|15:54:55.470063|S|21|3.13|0|21
C|BRY|20250724|15:54:55.470064|S|26|3.13|0|26
C|BRY|20250724|15:58:42.084302|S|100|3.13|0|100
C|BRY|20250724|15:58:48.076392|S|2|3.13|0|2
C|BRY|20250724|15:58:49.474924|S|100|3.13|0|100
C|BRY|20250724|15:58:49.474924|S|98|3.13|0|98
C|BRY|20250724|15:58:49.474924|S|100|3.13|0|100
C|BRY|20250724|15:59:21.593385|S|100|3.135|0|100
C|BRY|20250724|15:59:35.279707|S|76|3.135|0|76
C|BRY|20250724|15:59:50.277968|S|87|3.135|0|87
C|BRY|20250724|15:59:50.906373|S|14|3.135|0|14
C|BRY|20250724|15:59:51.037232|S|142|3.13|0|142
C|BRY|20250724|15:59:52.353451|S|23|3.13|0|23
C|BRY|20250724|15:59:52.380759|S|27|3.135|0|27
C|BRY|20250724|15:59:55.164333|S|55|3.13|0|55
C|BRY|20250724|15:59:55.164450|S|3|3.13|0|3
C|BRY|20250724|15:59:55.271188|S|11|3.135|0|11
C|BRY|20250724|15:59:56.817835|S|31|3.135|0|31
C|BRZE|20250724|09:30:48.468806|S|5|29.13|0|5
C|BRZE|20250724|09:30:48.468824|S|95|29.13|0|95
C|BRZE|20250724|09:32:30.560692|S|5|29.4|0|5
C|BRZE|20250724|09:42:03.121396|S|100|29.08|0|100
C|BRZE|20250724|10:04:00.079879|S|100|28.88|0|100
C|BRZE|20250724|10:04:33.422045|S|124|28.93|0|124
C|BRZE|20250724|10:08:45.512628|S|75|28.87|0|75
C|BRZE|20250724|10:08:45.512629|S|100|28.87|0|100
C|BRZE|20250724|10:25:19.075699|S|100|28.405|0|100
C|BRZE|20250724|11:11:32.207791|S|2|28.53|0|2
C|BRZE|20250724|11:22:35.549187|S|50|28.47|0|50
C|BRZE|20250724|11:37:56.350193|S|100|28.44|0|100
C|BRZE|20250724|11:37:56.358296|S|3|28.43|0|3
C|BRZE|20250724|11:37:56.360813|S|3|28.43|0|3
C|BRZE|20250724|12:33:15.861512|S|2|28.35|0|2
C|BRZE|20250724|12:33:15.861527|S|10|28.35|0|10
C|BRZE|20250724|12:33:15.861772|S|2|28.35|0|2
C|BRZE|20250724|13:17:06.381034|S|1|28.31|0|1
C|BRZE|20250724|13:17:06.381034|S|1|28.31|0|1
C|BRZE|20250724|13:17:06.381061|S|2|28.31|0|2
C|BRZE|20250724|13:17:06.381121|S|2|28.31|0|2
C|BRZE|20250724|13:51:03.588823|S|1|28.34|0|1
C|BRZE|20250724|14:04:34.696862|S|120|28.395|0|120
C|BRZE|20250724|14:06:11.808157|S|5|28.4|0|5
C|BRZE|20250724|14:45:10.055128|S|60|28.43|0|60
C|BRZE|20250724|14:57:09.852024|S|120|28.525|0|120
C|BRZE|20250724|15:57:27.072638|S|50|28.79|0|50
C|BSAC|20250724|12:46:10.935241|S|1|23.905|0|1
C|BSAC|20250724|13:55:37.830791|S|1|23.835|0|1
C|BSAC|20250724|15:23:56.245266|S|5|23.795|0|5
C|BSBR|20250724|09:37:00.606105|S|177|4.76|0|177
C|BSBR|20250724|10:09:34.186504|S|45|4.745|0|45
C|BSBR|20250724|10:10:41.836353|S|45|4.75|0|45
C|BSBR|20250724|10:13:44.517246|S|100|4.74|0|100
C|BSBR|20250724|10:14:53.572836|S|84|4.74|0|84
C|BSBR|20250724|10:17:39.125771|S|51|4.74|0|51
C|BSBR|20250724|10:20:55.435515|S|50|4.75|0|50
C|BSBR|20250724|10:21:26.662935|S|45|4.75|0|45
C|BSBR|20250724|10:21:33.463285|S|50|4.75|0|50
C|BSBR|20250724|10:21:33.463285|S|45|4.75|0|45
C|BSBR|20250724|10:21:33.463285|S|5|4.75|0|5
C|BSBR|20250724|10:26:08.922836|E|100|4.745|0|100
C|BSBR|20250724|10:26:09.073400|E|58|4.745|0|58
C|BSBR|20250724|10:33:16.230159|S|20|4.76|0|20
C|BSBR|20250724|10:52:26.513660|S|20|4.765|0|20
C|BSBR|20250724|11:15:17.065928|S|25|4.765|0|25
C|BSBR|20250724|11:48:37.260522|S|9|4.78|0|9
C|BSBR|20250724|11:58:58.594207|S|100|4.78|0|100
C|BSBR|20250724|13:25:52.362201|S|69|4.79|0|69
C|BSBR|20250724|13:54:02.851021|S|340|4.775|0|340
C|BSBR|20250724|14:03:36.160996|S|10|4.77|0|10
C|BSBR|20250724|15:05:27.871457|S|5|4.79|0|5
C|BSBR|20250724|15:22:25.531582|S|5|4.8|0|5
C|BSBR|20250724|15:26:13.641032|S|5|4.8|0|5
C|BSBR|20250724|15:47:59.887009|S|98|4.805|0|98
C|BSBR|20250724|15:51:01.174970|S|50|4.795|0|50
C|BSBR|20250724|15:51:51.314508|S|50|4.795|0|50
C|BSBR|20250724|15:52:46.274556|S|49|4.795|0|49
C|BSCQ|20250724|09:57:27.115099|S|100|19.49|0|100
C|BSCQ|20250724|09:57:27.115099|S|500|19.49|0|500
C|BSCQ|20250724|09:57:27.115099|S|500|19.49|0|500
C|BSCQ|20250724|09:57:27.175846|S|100|19.49|0|100
C|BSCQ|20250724|09:57:27.204652|S|500|19.49|0|500
C|BSCQ|20250724|09:57:27.204652|S|500|19.49|0|500
C|BSCQ|20250724|09:57:27.204652|S|100|19.49|0|100
C|BSCQ|20250724|09:57:27.227379|S|100|19.49|0|100
C|BSCQ|20250724|09:57:27.271236|S|500|19.49|0|500
C|BSCQ|20250724|09:57:27.271236|S|100|19.49|0|100
C|BSCQ|20250724|09:57:27.271237|S|500|19.49|0|500
C|BSCQ|20250724|09:57:27.310418|S|100|19.49|0|100
C|BSCQ|20250724|09:57:28.043620|S|500|19.49|0|500
C|BSCQ|20250724|09:57:28.043620|S|500|19.49|0|500
C|BSCQ|20250724|10:30:00.043833|S|100|19.5|0|100
C|BSCQ|20250724|10:30:00.043833|S|100|19.5|0|100
C|BSCQ|20250724|10:33:42.034136|S|100|19.5|0|100
C|BSCQ|20250724|10:34:31.985431|S|100|19.5|0|100
C|BSCQ|20250724|10:35:27.586741|S|100|19.5|0|100
C|BSCQ|20250724|10:36:35.294705|S|100|19.5|0|100
C|BSCQ|20250724|10:37:34.240828|S|100|19.5|0|100
C|BSCQ|20250724|10:38:34.137873|S|100|19.5|0|100
C|BSCQ|20250724|10:39:51.485380|S|100|19.5|0|100
C|BSCQ|20250724|10:40:43.835014|S|100|19.49|0|100
C|BSCQ|20250724|10:40:43.835015|S|100|19.49|0|100
C|BSCQ|20250724|10:40:43.914790|S|100|19.49|0|100
C|BSCQ|20250724|10:40:43.925186|S|100|19.49|0|100
C|BSCQ|20250724|10:40:57.165092|S|500|19.49|0|500
C|BSCQ|20250724|10:40:57.165093|S|100|19.49|0|100
C|BSCQ|20250724|10:40:57.165093|S|500|19.49|0|500
C|BSCQ|20250724|10:40:57.175417|S|100|19.49|0|100
C|BSCQ|20250724|10:40:57.602930|S|100|19.49|0|100
C|BSCQ|20250724|10:40:57.602930|S|500|19.49|0|500
C|BSCQ|20250724|10:40:57.602931|S|500|19.49|0|500
C|BSCQ|20250724|10:40:57.684830|S|100|19.49|0|100
C|BSCQ|20250724|10:40:57.706425|S|500|19.49|0|500
C|BSCQ|20250724|10:40:57.706425|S|500|19.49|0|500
C|BSCQ|20250724|10:40:58.103441|S|500|19.49|0|500
C|BSCQ|20250724|10:40:58.103441|S|500|19.49|0|500
C|BSCQ|20250724|10:40:58.603848|S|500|19.49|0|500
C|BSCQ|20250724|10:40:58.603848|S|500|19.49|0|500
C|BSCQ|20250724|10:40:59.104328|S|500|19.49|0|500
C|BSCQ|20250724|10:40:59.104328|S|500|19.49|0|500
C|BSCQ|20250724|10:41:00.933229|S|100|19.5|0|100
C|BSCQ|20250724|10:42:30.586609|S|100|19.5|0|100
C|BSCQ|20250724|10:43:32.376394|S|100|19.5|0|100
C|BSCQ|20250724|10:45:05.680211|S|100|19.5|0|100
C|BSCQ|20250724|10:46:06.258617|S|500|19.49|0|500
C|BSCQ|20250724|10:46:06.258617|S|500|19.49|0|500
C|BSCQ|20250724|10:46:06.258617|S|100|19.49|0|100
C|BSCQ|20250724|10:46:22.149491|S|100|19.5|0|100
C|BSCQ|20250724|10:48:02.498934|S|100|19.5|0|100
C|BSCQ|20250724|10:49:26.435100|S|100|19.49|0|100
C|BSCQ|20250724|10:49:26.435101|S|500|19.49|0|500
C|BSCQ|20250724|10:49:26.435101|S|100|19.49|0|100
C|BSCQ|20250724|10:49:26.435101|S|500|19.49|0|500
C|BSCQ|20250724|10:49:26.446333|S|100|19.49|0|100
C|BSCQ|20250724|10:49:26.719951|S|500|19.49|0|500
C|BSCQ|20250724|10:49:26.719951|S|100|19.49|0|100
C|BSCQ|20250724|10:49:26.719951|S|500|19.49|0|500
C|BSCQ|20250724|10:49:26.736452|S|100|19.49|0|100
C|BSCQ|20250724|10:49:27.220028|S|500|19.49|0|500
C|BSCQ|20250724|10:49:27.220029|S|100|19.49|0|100
C|BSCQ|20250724|10:49:27.220029|S|500|19.49|0|500
C|BSCQ|20250724|10:49:27.284623|S|100|19.49|0|100
C|BSCQ|20250724|10:49:27.314014|S|500|19.49|0|500
C|BSCQ|20250724|10:49:27.314014|S|500|19.49|0|500
C|BSCQ|20250724|10:49:48.935979|S|100|19.5|0|100
C|BSCQ|20250724|10:51:29.890231|S|100|19.5|0|100
C|BSCQ|20250724|10:53:45.753601|S|100|19.5|0|100
C|BSCQ|20250724|10:56:18.440391|S|100|19.5|0|100
C|BSCQ|20250724|10:59:07.127499|S|100|19.5|0|100
C|BSCQ|20250724|10:59:07.128128|S|143|19.5|0|143
C|BSCQ|20250724|10:59:07.128899|S|57|19.5|0|57
C|BSCQ|20250724|10:59:07.128900|S|43|19.5|0|43
C|BSCQ|20250724|11:00:49.805095|S|100|19.5|0|100
C|BSCQ|20250724|11:02:45.656816|S|100|19.5|0|100
C|BSCQ|20250724|11:04:27.465140|S|57|19.5|0|57
C|BSCQ|20250724|11:04:27.465140|S|43|19.5|0|43
C|BSCQ|20250724|11:06:09.648470|S|57|19.5|0|57
C|BSCQ|20250724|11:06:09.648471|S|43|19.5|0|43
C|BSCQ|20250724|11:07:39.552773|S|100|19.5|0|100
C|BSCQ|20250724|11:07:54.974199|S|20|19.5|0|20
C|BSCQ|20250724|11:13:01.892540|S|33|19.5|0|33
C|BSCQ|20250724|11:15:41.519678|S|43|19.5|0|43
C|BSCQ|20250724|11:28:40.760740|S|96|19.5|0|96
C|BSCQ|20250724|11:28:40.760740|S|57|19.5|0|57
C|BSCQ|20250724|11:28:55.419174|S|9|19.5|0|9
C|BSCQ|20250724|11:30:29.855720|S|9|19.5|0|9
C|BSCQ|20250724|12:06:56.381578|S|100|19.49|0|100
C|BSCQ|20250724|13:25:40.121074|S|100|19.49|0|100
C|BSCQ|20250724|14:19:12.438201|S|100|19.49|0|100
C|BSCQ|20250724|15:13:05.078096|S|100|19.49|0|100
C|BSCQ|20250724|15:31:27.366061|S|98|19.5|0|98
C|BSCQ|20250724|15:31:27.366846|S|100|19.5|0|100
C|BSCQ|20250724|15:54:14.222288|S|100|19.49|0|100
C|BSCR|20250724|10:23:54.557963|S|100|19.61|0|100
C|BSCR|20250724|10:30:00.064665|S|100|19.61|0|100
C|BSCR|20250724|10:33:38.614140|S|100|19.61|0|100
C|BSCR|20250724|10:34:32.475654|S|100|19.61|0|100
C|BSCR|20250724|10:35:25.297900|S|100|19.61|0|100
C|BSCR|20250724|10:36:21.261245|S|100|19.61|0|100
C|BSCR|20250724|10:37:20.486452|S|100|19.61|0|100
C|BSCR|20250724|10:38:16.387941|S|100|19.61|0|100
C|BSCR|20250724|10:38:31.769943|S|100|19.61|0|100
C|BSCR|20250724|10:39:45.979954|S|100|19.61|0|100
C|BSCR|20250724|10:40:43.809511|S|100|19.61|0|100
C|BSCR|20250724|10:42:18.278220|S|100|19.61|0|100
C|BSCR|20250724|10:43:26.930761|S|100|19.61|0|100
C|BSCR|20250724|10:44:19.822270|S|100|19.61|0|100
C|BSCR|20250724|10:45:21.732631|S|100|19.61|0|100
C|BSCR|20250724|10:46:27.157584|S|100|19.61|0|100
C|BSCR|20250724|10:47:34.731396|S|100|19.61|0|100
C|BSCR|20250724|10:48:52.630441|S|100|19.61|0|100
C|BSCR|20250724|10:50:05.278431|S|100|19.61|0|100
C|BSCR|20250724|10:51:28.511914|S|100|19.61|0|100
C|BSCR|20250724|10:53:12.487582|S|100|19.61|0|100
C|BSCR|20250724|10:54:51.263835|S|100|19.61|0|100
C|BSCR|20250724|10:56:40.405019|S|100|19.61|0|100
C|BSCR|20250724|10:58:55.953139|S|100|19.61|0|100
C|BSCR|20250724|11:00:59.766469|S|100|19.61|0|100
C|BSCR|20250724|11:03:38.478074|S|100|19.61|0|100
C|BSCR|20250724|11:05:42.574691|S|100|19.61|0|100
C|BSCR|20250724|11:07:47.076922|S|100|19.61|0|100
C|BSCR|20250724|11:09:46.605798|S|100|19.61|0|100
C|BSCR|20250724|11:11:31.609149|S|100|19.61|0|100
C|BSCR|20250724|11:13:20.769501|S|100|19.61|0|100
C|BSCR|20250724|11:13:34.611688|S|99|19.61|0|99
C|BSCR|20250724|11:34:06.396436|S|100|19.61|0|100
C|BSCR|20250724|11:39:05.034254|S|100|19.61|0|100
C|BSCR|20250724|13:30:56.399569|S|100|19.61|0|100
C|BSCR|20250724|13:35:46.398837|S|100|19.61|0|100
C|BSCR|20250724|13:45:09.322009|S|100|19.61|0|100
C|BSCR|20250724|13:49:49.215495|S|100|19.61|0|100
C|BSCR|20250724|13:51:13.436476|S|97|19.6|0|97
C|BSCR|20250724|14:08:35.629758|S|3|19.6|0|3
C|BSCR|20250724|14:56:14.449843|S|100|19.6|0|100
C|BSCR|20250724|15:12:04.749199|S|100|19.605|0|100
C|BSCR|20250724|15:56:12.719079|S|200|19.6|0|200
C|BSCR|20250724|15:56:12.719079|S|400|19.6|0|400
C|BSCR|20250724|15:56:12.719080|S|1000|19.6|0|1000
C|BSCR|20250724|15:56:12.729484|S|200|19.6|0|200
C|BSCS|20250724|10:30:00.045132|S|100|20.42|0|100
C|BSCS|20250724|10:34:11.879264|S|100|20.42|0|100
C|BSCS|20250724|10:41:03.453103|S|100|20.42|0|100
C|BSCS|20250724|10:45:23.839522|S|100|20.42|0|100
C|BSCS|20250724|10:47:13.292547|S|100|20.415|0|100
C|BSCS|20250724|10:48:58.397937|S|100|20.415|0|100
C|BSCS|20250724|10:51:13.313651|S|100|20.415|0|100
C|BSCS|20250724|10:53:32.289720|S|100|20.415|0|100
C|BSCS|20250724|10:56:24.143624|S|100|20.415|0|100
C|BSCS|20250724|10:59:16.086657|S|100|20.415|0|100
C|BSCS|20250724|11:00:17.862856|S|100|20.415|0|100
C|BSCS|20250724|11:01:09.172244|S|100|20.415|0|100
C|BSCS|20250724|11:01:24.247446|S|6|20.415|0|6
C|BSCS|20250724|11:42:24.176661|S|100|20.415|0|100
C|BSCS|20250724|13:59:13.321787|S|16|20.42|0|16
C|BSCS|20250724|15:54:50.030278|S|35|20.42|0|35
C|BSCS|20250724|15:59:46.697037|S|93|20.41|0|93
C|BSCT|20250724|10:29:56.694458|S|1|18.63|0|1
C|BSCT|20250724|10:30:00.034468|S|99|18.63|0|99
C|BSCT|20250724|10:49:32.691046|S|100|18.63|0|100
C|BSCT|20250724|10:54:25.149546|S|100|18.625|0|100
C|BSCT|20250724|11:00:22.121740|S|100|18.63|0|100
C|BSCT|20250724|11:06:34.310186|S|100|18.625|0|100
C|BSCT|20250724|11:09:22.599413|S|100|18.63|0|100
C|BSCT|20250724|11:12:01.969167|S|100|18.625|0|100
C|BSCT|20250724|11:16:24.743286|S|73|18.63|0|73
C|BSCT|20250724|11:18:31.528987|S|27|18.63|0|27
C|BSCT|20250724|11:24:32.962545|S|300|18.625|0|300
C|BSCT|20250724|15:40:19.539131|S|18|18.64|0|18
C|BSCU|20250724|10:30:00.040945|S|200|16.695|0|200
C|BSCU|20250724|10:35:10.677302|S|100|16.7|0|100
C|BSCU|20250724|10:38:34.360605|S|100|16.7|0|100
C|BSCU|20250724|10:44:35.533583|S|100|16.7|0|100
C|BSCU|20250724|10:46:12.949913|S|100|16.695|0|100
C|BSCU|20250724|10:48:08.696428|S|100|16.695|0|100
C|BSCU|20250724|10:49:52.338631|S|100|16.695|0|100
C|BSCU|20250724|10:51:56.586985|S|100|16.695|0|100
C|BSCU|20250724|11:10:32.824161|S|100|16.69|0|100
C|BSCU|20250724|11:25:07.194440|S|71|16.7|0|71
C|BSCU|20250724|12:34:54.900809|S|6|16.7|0|6
C|BSCU|20250724|12:34:59.335947|S|23|16.7|0|23
C|BSCU|20250724|12:35:31.904498|S|100|16.7|0|100
C|BSCU|20250724|14:09:51.421173|S|120|16.69|0|120
C|BSCU|20250724|14:09:51.421966|S|9|16.69|0|9
C|BSCU|20250724|15:03:56.197675|S|49|16.695|0|49
C|BSCV|20250724|10:07:55.909672|S|100|16.43|0|100
C|BSCV|20250724|10:35:26.507917|S|100|16.43|0|100
C|BSCV|20250724|10:38:23.664475|S|100|16.43|0|100
C|BSCV|20250724|10:41:58.020088|S|100|16.43|0|100
C|BSCV|20250724|10:45:05.936520|S|100|16.43|0|100
C|BSCV|20250724|10:48:00.938408|S|100|16.425|0|100
C|BSCV|20250724|10:51:47.363552|S|100|16.425|0|100
C|BSCV|20250724|11:09:29.531770|S|100|16.42|0|100
C|BSCV|20250724|11:09:40.471830|S|25|16.42|0|25
C|BSCV|20250724|15:47:00.213057|S|100|16.425|0|100
C|BSCV|20250724|15:54:02.573922|S|100|16.425|0|100
C|BSCV|20250724|15:55:54.563419|S|100|16.425|0|100
C|BSCW|20250724|10:37:44.139833|S|100|20.51|0|100
C|BSCW|20250724|10:41:54.612211|S|100|20.51|0|100
C|BSCW|20250724|10:48:52.669515|S|100|20.505|0|100
C|BSCW|20250724|10:53:35.068050|S|32|20.5|0|32
C|BSCW|20250724|11:50:04.074673|S|100|20.51|0|100
C|BSCW|20250724|12:19:15.002865|S|100|20.51|0|100
C|BSCX|20250724|10:30:00.029467|S|100|21.035|0|100
C|BSCX|20250724|10:33:54.256143|S|100|21.035|0|100
C|BSCX|20250724|10:35:30.458426|S|100|21.035|0|100
C|BSCX|20250724|10:37:27.514741|S|100|21.035|0|100
C|BSEP|20250724|15:48:56.865766|S|150|46.11|0|150
C|BSET|20250724|11:30:47.133685|S|100|18.41|0|100
C|BSGM|20250724|09:33:46.535597|S|1|5.44|0|1
C|BSGM|20250724|09:37:11.423015|S|1|5.41|0|1
C|BSGM|20250724|09:38:27.900303|S|1|5.41|0|1
C|BSGM|20250724|14:16:45.602370|S|1|5.2|0|1
C|BSGM|20250724|15:13:07.624276|S|5|5.05|0|5
C|BSGM|20250724|15:13:07.625730|S|1|5.04|0|1
C|BSGM|20250724|15:50:17.565361|S|15|4.99|0|15
C|BSGM|20250724|15:50:17.565628|S|25|4.99|0|25
C|BSJP|20250724|10:30:00.060042|S|100|23.06|0|100
C|BSJP|20250724|10:34:40.236673|S|100|23.06|0|100
C|BSJP|20250724|14:59:50.031843|S|12|23.06|0|12
C|BSJQ|20250724|10:30:00.058909|S|100|23.29|0|100
C|BSJQ|20250724|15:03:56.229789|S|34|23.31|0|34
C|BSJQ|20250724|15:52:59.984999|S|30|23.3|0|30
C|BSJQ|20250724|15:59:46.676737|S|100|23.3|0|100
C|BSJQ|20250724|15:59:46.676737|S|70|23.3|0|70
C|BSJR|20250724|10:30:00.034978|S|100|22.65|0|100
C|BSJR|20250724|12:34:41.702567|S|200|22.66|0|200
C|BSJR|20250724|13:31:22.298495|S|16|22.66|0|16
C|BSJR|20250724|13:31:39.149625|S|21|22.66|0|21
C|BSJR|20250724|14:59:50.031914|S|9|22.66|0|9
C|BSJR|20250724|15:59:34.250501|S|100|22.65|0|100
C|BSJR|20250724|15:59:59.766482|S|200|22.65|0|200
C|BSJS|20250724|10:31:42.009746|S|100|21.94|0|100
C|BSJS|20250724|10:32:34.839971|S|100|21.93|0|100
C|BSJS|20250724|10:33:00.256077|S|200|21.93|0|200
C|BSJS|20250724|10:33:00.256077|S|400|21.93|0|400
C|BSJS|20250724|10:37:14.759796|S|100|21.95|0|100
C|BSJS|20250724|10:38:05.725795|S|200|21.94|0|200
C|BSJS|20250724|10:38:05.725795|S|200|21.94|0|200
C|BSJS|20250724|10:38:05.725795|S|100|21.94|0|100
C|BSJS|20250724|10:55:50.955781|S|200|21.94|0|200
C|BSJS|20250724|10:55:50.955781|S|100|21.94|0|100
C|BSJS|20250724|10:55:50.955781|S|100|21.94|0|100
C|BSJS|20250724|10:55:50.955782|S|300|21.94|0|300
C|BSJS|20250724|10:55:50.955782|S|100|21.94|0|100
C|BSJS|20250724|11:56:34.135745|S|300|21.94|0|300
C|BSJS|20250724|11:56:38.388318|S|56|21.94|0|56
C|BSJS|20250724|11:56:39.669919|S|300|21.94|0|300
C|BSJS|20250724|11:57:25.855764|S|100|21.94|0|100
C|BSJS|20250724|11:57:25.855764|S|100|21.94|0|100
C|BSJS|20250724|11:57:25.855765|S|100|21.94|0|100
C|BSJS|20250724|12:00:01.376291|S|600|21.94|0|600
C|BSJS|20250724|13:57:23.492266|S|100|21.94|0|100
C|BSJS|20250724|14:04:16.090420|S|100|21.95|0|100
C|BSJS|20250724|14:45:57.510620|S|78|21.94|0|78
C|BSJS|20250724|14:45:57.510620|S|421|21.95|0|421
C|BSJS|20250724|14:45:57.510620|S|100|21.94|0|100
C|BSJS|20250724|14:45:57.510620|S|300|21.94|0|300
C|BSJS|20250724|14:58:38.268900|S|100|21.95|0|100
C|BSJS|20250724|14:59:00.929442|S|300|21.95|0|300
C|BSJS|20250724|14:59:00.929442|S|100|21.95|0|100
C|BSJS|20250724|14:59:00.949931|S|100|21.95|0|100
C|BSJS|20250724|14:59:08.397669|S|107|21.95|0|107
C|BSJS|20250724|14:59:27.814843|S|100|21.95|0|100
C|BSJS|20250724|14:59:27.814843|S|100|21.95|0|100
C|BSJS|20250724|14:59:27.814844|S|200|21.95|0|200
C|BSJS|20250724|14:59:27.925763|S|100|21.95|0|100
C|BSJS|20250724|14:59:47.945483|S|100|21.95|0|100
C|BSJS|20250724|14:59:47.945484|S|300|21.95|0|300
C|BSJS|20250724|14:59:47.958260|S|100|21.95|0|100
C|BSJS|20250724|14:59:47.958260|S|200|21.95|0|200
C|BSJS|20250724|14:59:48.560736|S|300|21.95|0|300
C|BSJS|20250724|15:06:13.500930|S|100|21.96|0|100
C|BSJS|20250724|15:06:13.500930|S|100|21.96|0|100
C|BSJS|20250724|15:24:45.929648|S|300|21.96|0|300
C|BSJS|20250724|15:26:35.924963|S|200|21.96|0|200
C|BSJS|20250724|15:39:29.476757|S|100|21.95|0|100
C|BSJS|20250724|15:39:29.476757|S|300|21.95|0|300
C|BSJS|20250724|15:40:57.657404|S|100|21.95|0|100
C|BSJS|20250724|15:45:19.187472|S|100|21.95|0|100
C|BSJS|20250724|15:56:43.115728|S|100|21.93|0|100
C|BSJS|20250724|15:56:48.390361|S|200|21.93|0|200
C|BSJS|20250724|15:56:50.374619|S|200|21.93|0|200
C|BSJS|20250724|15:56:54.226185|S|300|21.93|0|300
C|BSJS|20250724|15:56:59.934390|S|200|21.93|0|200
C|BSJS|20250724|15:57:00.311143|S|100|21.93|0|100
C|BSJS|20250724|15:57:29.225695|S|100|21.93|0|100
C|BSJS|20250724|15:58:29.197801|S|100|21.93|0|100
C|BSJS|20250724|15:58:32.809529|S|100|21.93|0|100
C|BSJS|20250724|15:59:22.358023|S|100|21.93|0|100
C|BSJT|20250724|10:36:51.746421|S|100|21.42|0|100
C|BSJT|20250724|13:40:28.139199|S|874|21.43|0|874
C|BSJT|20250724|13:40:28.139199|S|45|21.43|0|45
C|BSJT|20250724|13:40:28.139199|S|100|21.43|0|100
C|BSJT|20250724|14:59:18.142176|S|30|21.44|0|30
C|BSJT|20250724|15:11:55.787183|S|76|21.45|0|76
C|BSJX|20250724|13:27:06.592177|S|30|25.36|0|30
C|BSRR|20250724|11:22:53.553743|S|53|31.04|0|53
C|BSRR|20250724|11:58:46.085382|S|2|30.79|0|2
C|BSRR|20250724|12:25:25.170339|S|108|31.06|0|108
C|BSRR|20250724|12:30:25.026628|S|100|31.07|0|100
C|BSRR|20250724|15:08:02.829990|S|193|30.97|0|193
C|BSRR|20250724|15:58:27.628635|S|1|30.73|0|1
C|BSRR|20250724|15:59:48.508697|S|1|30.73|0|1
C|BSRR|20250724|15:59:49.736347|S|2|30.73|0|2
C|BSTP|20250724|09:31:25.251061|S|1|35.06|0|1
C|BSTZ|20250724|10:50:06.707021|S|100|21.215|0|100
C|BSV|20250724|09:35:10.459014|S|69|78.32|0|69
C|BSV|20250724|09:40:04.360718|S|77|78.33|0|77
C|BSV|20250724|09:40:15.014807|S|100|78.32|0|100
C|BSV|20250724|09:40:22.533579|S|70|78.33|0|70
C|BSV|20250724|09:40:56.249034|S|64|78.33|0|64
C|BSV|20250724|09:41:36.129662|S|64|78.325|0|64
C|BSV|20250724|09:45:00.001539|S|3|78.32|0|3
C|BSV|20250724|09:45:00.001539|S|3|78.32|0|3
C|BSV|20250724|09:45:00.001539|S|1|78.32|0|1
C|BSV|20250724|10:10:08.386398|S|66|78.35|0|66
C|BSV|20250724|10:10:15.619755|S|75|78.35|0|75
C|BSV|20250724|10:13:39.034549|S|67|78.35|0|67
C|BSV|20250724|10:21:50.618734|S|68|78.35|0|68
C|BSV|20250724|10:21:57.248392|S|32|78.35|0|32
C|BSV|20250724|10:21:57.248392|S|53|78.35|0|53
C|BSV|20250724|10:22:00.674217|S|51|78.35|0|51
C|BSV|20250724|10:22:00.674217|S|47|78.35|0|47
C|BSV|20250724|10:28:26.566248|S|100|78.34|0|100
C|BSV|20250724|10:28:29.735912|S|100|78.34|0|100
C|BSV|20250724|10:28:53.232418|S|64|78.34|0|64
C|BSV|20250724|10:29:45.773179|S|95|78.34|0|95
C|BSV|20250724|10:29:59.294093|S|5|78.34|0|5
C|BSV|20250724|10:30:09.178817|S|67|78.34|0|67
C|BSV|20250724|10:30:26.575806|S|65|78.34|0|65
C|BSV|20250724|10:30:26.575879|S|135|78.34|0|135
C|BSV|20250724|10:30:58.227160|S|100|78.34|0|100
C|BSV|20250724|10:31:10.071222|S|200|78.34|0|200
C|BSV|20250724|10:31:39.987734|S|200|78.34|0|200
C|BSV|20250724|10:31:39.987735|S|100|78.34|0|100
C|BSV|20250724|10:31:46.852761|S|71|78.34|0|71
C|BSV|20250724|10:31:53.578252|S|29|78.34|0|29
C|BSV|20250724|10:31:53.578252|S|36|78.34|0|36
C|BSV|20250724|10:32:21.874193|S|64|78.34|0|64
C|BSV|20250724|10:32:59.472594|S|65|78.34|0|65
C|BSV|20250724|10:33:15.258108|S|44|78.34|0|44
C|BSV|20250724|10:33:15.258108|S|35|78.34|0|35
C|BSV|20250724|10:33:55.177591|S|72|78.34|0|72
C|BSV|20250724|10:34:04.198784|S|64|78.345|0|64
C|BSV|20250724|11:03:17.723953|S|100|78.32|0|100
C|BSV|20250724|11:03:17.723953|S|100|78.32|0|100
C|BSV|20250724|11:03:17.723953|S|100|78.32|0|100
C|BSV|20250724|11:03:19.246780|S|100|78.32|0|100
C|BSV|20250724|11:03:19.246780|S|1|78.32|0|1
C|BSV|20250724|11:03:19.246780|S|99|78.32|0|99
C|BSV|20250724|11:03:26.293783|S|64|78.32|0|64
C|BSV|20250724|11:03:34.760403|S|37|78.32|0|37
C|BSV|20250724|11:03:34.760403|S|29|78.32|0|29
C|BSV|20250724|11:03:44.844782|S|81|78.32|0|81
C|BSV|20250724|11:04:10.137316|S|66|78.32|0|66
C|BSV|20250724|11:05:01.696579|S|64|78.32|0|64
C|BSV|20250724|11:05:09.162814|S|36|78.32|0|36
C|BSV|20250724|11:05:15.710901|S|64|78.32|0|64
C|BSV|20250724|11:06:53.478054|S|84|78.32|0|84
C|BSV|20250724|11:07:05.508602|S|16|78.32|0|16
C|BSV|20250724|11:07:05.508603|S|51|78.32|0|51
C|BSV|20250724|11:07:07.278202|S|49|78.32|0|49
C|BSV|20250724|11:07:07.278202|S|51|78.32|0|51
C|BSV|20250724|11:07:09.415708|S|149|78.32|0|149
C|BSV|20250724|11:07:09.415708|S|51|78.32|0|51
C|BSV|20250724|11:07:13.431361|S|51|78.32|0|51
C|BSV|20250724|11:07:13.431361|S|49|78.32|0|49
C|BSV|20250724|11:07:19.267201|S|65|78.32|0|65
C|BSV|20250724|11:07:33.033158|S|78|78.325|0|78
C|BSV|20250724|11:09:41.555091|S|84|78.32|0|84
C|BSV|20250724|11:10:25.819784|S|64|78.32|0|64
C|BSV|20250724|11:10:46.391871|S|66|78.32|0|66
C|BSV|20250724|11:12:56.688800|S|68|78.32|0|68
C|BSV|20250724|11:13:02.453217|S|200|78.32|0|200
C|BSV|20250724|11:13:02.453217|S|32|78.32|0|32
C|BSV|20250724|11:13:04.329156|S|200|78.32|0|200
C|BSV|20250724|11:13:04.329156|S|200|78.32|0|200
C|BSV|20250724|11:13:07.850304|S|200|78.32|0|200
C|BSV|20250724|11:13:11.026408|S|100|78.32|0|100
C|BSV|20250724|11:13:16.221398|S|100|78.32|0|100
C|BSV|20250724|11:13:20.997902|S|69|78.32|0|69
C|BSV|20250724|11:13:31.195810|S|100|78.325|0|100
C|BSV|20250724|11:13:34.543805|S|100|78.325|0|100
C|BSV|20250724|11:13:36.286577|S|100|78.32|0|100
C|BSV|20250724|11:13:39.529002|S|31|78.32|0|31
C|BSV|20250724|11:13:39.529003|S|69|78.32|0|69
C|BSV|20250724|11:13:43.675105|S|74|78.32|0|74
C|BSV|20250724|11:14:04.062418|S|57|78.32|0|57
C|BSV|20250724|11:14:04.062418|S|7|78.32|0|7
C|BSV|20250724|11:15:16.076144|S|64|78.325|0|64
C|BSV|20250724|11:52:24.973891|S|55|78.35|0|55
C|BSV|20250724|11:58:02.113739|S|37|78.34|0|37
C|BSV|20250724|11:58:02.115974|S|63|78.34|0|63
C|BSV|20250724|12:53:52.528634|S|64|78.35|0|64
C|BSV|20250724|12:55:41.462034|S|100|78.35|0|100
C|BSV|20250724|12:55:51.195495|S|64|78.35|0|64
C|BSV|20250724|13:03:11.094773|S|65|78.34|0|65
C|BSV|20250724|13:03:31.762539|S|49|78.34|0|49
C|BSV|20250724|13:03:31.762539|S|35|78.34|0|35
C|BSV|20250724|13:03:42.201857|S|71|78.34|0|71
C|BSV|20250724|13:03:51.430928|S|68|78.34|0|68
C|BSV|20250724|13:03:55.124360|S|61|78.34|0|61
C|BSV|20250724|13:03:55.124360|S|35|78.34|0|35
C|BSV|20250724|13:04:01.355973|S|96|78.34|0|96
C|BSV|20250724|13:05:03.186978|S|93|78.34|0|93
C|BSV|20250724|13:05:04.965326|S|70|78.34|0|70
C|BSV|20250724|13:05:07.565909|S|42|78.34|0|42
C|BSV|20250724|13:05:07.565909|S|37|78.34|0|37
C|BSV|20250724|13:05:14.915203|S|64|78.34|0|64
C|BSV|20250724|13:05:32.966471|S|71|78.34|0|71
C|BSV|20250724|13:07:25.343408|S|66|78.34|0|66
C|BSV|20250724|13:09:20.466167|S|39|78.35|0|39
C|BSV|20250724|13:13:21.385253|S|14|78.35|0|14
C|BSV|20250724|13:15:22.229797|S|22|78.345|0|22
C|BSV|20250724|13:42:05.990368|S|100|78.35|0|100
C|BSV|20250724|14:25:36.679839|S|37|78.35|0|37
C|BSV|20250724|15:06:48.700005|S|100|78.33|0|100
C|BSV|20250724|15:33:15.831621|S|100|78.33|0|100
C|BSV|20250724|15:33:15.852819|S|200|78.33|0|200
C|BSV|20250724|15:42:22.045718|S|100|78.33|0|100
C|BSV|20250724|15:50:01.023649|S|46|78.34|0|46
C|BSV|20250724|15:50:01.023649|S|13|78.34|0|13
C|BSV|20250724|15:50:23.507948|S|14|78.34|0|14
C|BSV|20250724|15:54:20.072602|S|6|78.34|0|6
C|BSV|20250724|15:54:21.752970|S|5|78.34|0|5
C|BSV|20250724|15:54:57.559618|S|2|78.335|0|2
C|BSV|20250724|15:55:01.041068|S|21|78.335|0|21
C|BSV|20250724|15:57:49.032503|S|61|78.34|0|61
C|BSV|20250724|15:59:38.303804|S|4|78.35|0|4
C|BSV|20250724|15:59:49.687422|S|96|78.35|0|96
C|BSV|20250724|15:59:49.687422|S|31|78.35|0|31
C|BSV|20250724|15:59:49.690740|S|100|78.35|0|100
C|BSV|20250724|15:59:54.213035|S|57|78.35|0|57
C|BSV|20250724|15:59:54.213035|S|869|78.35|0|869
C|BSV|20250724|15:59:54.704935|S|22|78.35|0|22
C|BSV|20250724|15:59:54.705035|S|479|78.35|0|479
C|BSV|20250724|15:59:54.705035|S|21|78.35|0|21
C|BSV|20250724|15:59:54.761245|S|100|78.35|0|100
C|BSVO|20250724|09:37:30.178453|S|100|21.7|0|100
C|BSVO|20250724|09:37:45.848942|S|100|21.73|0|100
C|BSVO|20250724|09:38:55.667855|S|100|21.71|0|100
C|BSVO|20250724|09:42:09.459120|S|100|21.7|0|100
C|BSVO|20250724|09:42:09.459662|S|100|21.7|0|100
C|BSVO|20250724|09:43:33.846330|S|100|21.72|0|100
C|BSVO|20250724|09:43:39.625299|S|100|21.72|0|100
C|BSVO|20250724|09:43:58.777330|S|100|21.72|0|100
C|BSVO|20250724|12:30:09.320486|S|100|21.59|0|100
C|BSVO|20250724|14:40:50.369669|S|34|21.55|0|34
C|BSVO|20250724|15:59:45.455084|S|100|21.45|0|100
C|BSVO|20250724|15:59:46.666350|S|100|21.46|0|100
C|BSVO|20250724|15:59:46.666350|S|100|21.46|0|100
C|BSVO|20250724|15:59:46.666350|S|100|21.46|0|100
C|BSVO|20250724|15:59:46.974643|S|100|21.46|0|100
C|BSVO|20250724|15:59:46.974643|S|100|21.46|0|100
C|BSVO|20250724|15:59:51.139486|S|100|21.45|0|100
C|BSX|20250724|09:31:11.533840|S|296|107.81|0|296
C|BSX|20250724|09:32:32.921953|S|100|107.7|0|100
C|BSX|20250724|09:32:32.921987|S|10|107.7|0|10
C|BSX|20250724|09:33:09.391173|S|1|107.47|0|1
C|BSX|20250724|09:33:32.311638|S|100|107.48|0|100
C|BSX|20250724|09:34:04.909725|S|100|107.57|0|100
C|BSX|20250724|09:34:13.926514|S|150|107.57|0|150
C|BSX|20250724|09:34:13.926605|S|100|107.57|0|100
C|BSX|20250724|09:34:40.729268|S|100|107.545|0|100
C|BSX|20250724|09:35:35.208622|S|100|107.46|0|100
C|BSX|20250724|09:35:39.246821|S|30|107.41|0|30
C|BSX|20250724|09:36:35.867276|S|100|107.35|0|100
C|BSX|20250724|09:38:25.098784|S|63|107.49|0|63
C|BSX|20250724|09:40:13.659755|S|63|107.385|0|63
C|BSX|20250724|09:41:07.336433|S|10|107.35|0|10
C|BSX|20250724|09:41:32.511525|S|43|107.37|0|43
C|BSX|20250724|09:41:32.511525|S|100|107.37|0|100
C|BSX|20250724|09:44:02.029037|S|17|106.99|0|17
C|BSX|20250724|09:44:51.415051|S|1|106.99|0|1
C|BSX|20250724|09:51:05.393359|S|63|107.53|0|63
C|BSX|20250724|10:02:17.047019|S|100|107.58|0|100
C|BSX|20250724|10:02:17.194789|S|100|107.55|0|100
C|BSX|20250724|10:02:19.323068|S|100|107.52|0|100
C|BSX|20250724|10:03:42.374789|S|100|107.62|0|100
C|BSX|20250724|10:03:42.443361|S|50|107.62|0|50
C|BSX|20250724|10:03:42.460068|S|50|107.62|0|50
C|BSX|20250724|10:03:42.460165|S|100|107.62|0|100
C|BSX|20250724|10:03:42.569699|S|100|107.62|0|100
C|BSX|20250724|10:05:02.589053|S|100|107.55|0|100
C|BSX|20250724|10:05:13.004766|S|100|107.58|0|100
C|BSX|20250724|10:05:13.029729|S|100|107.58|0|100
C|BSX|20250724|10:07:35.820872|S|100|107.62|0|100
C|BSX|20250724|10:11:07.027740|S|63|107.215|0|63
C|BSX|20250724|10:11:11.462481|S|100|107.28|0|100
C|BSX|20250724|10:12:31.595164|S|100|107.22|0|100
C|BSX|20250724|10:14:33.319476|S|63|107.065|0|63
C|BSX|20250724|10:20:11.205232|S|100|106.38|0|100
C|BSX|20250724|10:20:14.039920|S|100|106.39|0|100
C|BSX|20250724|10:20:20.331740|S|63|106.445|0|63
C|BSX|20250724|10:20:25.963875|S|63|106.425|0|63
C|BSX|20250724|10:23:18.045069|S|63|106.395|0|63
C|BSX|20250724|10:23:18.843251|S|63|106.39|0|63
C|BSX|20250724|10:27:13.587783|S|63|106.13|0|63
C|BSX|20250724|10:30:51.979791|S|100|106.01|0|100
C|BSX|20250724|10:30:51.991991|S|50|106.01|0|50
C|BSX|20250724|10:30:52.818692|S|100|106.01|0|100
C|BSX|20250724|10:30:52.836468|S|16|106.01|0|16
C|BSX|20250724|10:32:05.149340|S|63|105.78|0|63
C|BSX|20250724|10:32:09.220529|S|63|105.715|0|63
C|BSX|20250724|10:32:37.960741|S|26|105.765|0|26
C|BSX|20250724|10:34:27.253212|S|100|105.7|0|100
C|BSX|20250724|10:34:41.072727|S|51|105.47|0|51
C|BSX|20250724|10:35:26.320069|S|63|105.465|0|63
C|BSX|20250724|10:35:26.320314|S|28|105.465|0|28
C|BSX|20250724|10:37:10.780564|S|100|105.6|0|100
C|BSX|20250724|10:38:55.723982|S|63|105.74|0|63
C|BSX|20250724|10:39:53.990436|S|63|105.825|0|63
C|BSX|20250724|10:45:23.465670|S|63|105.135|0|63
C|BSX|20250724|10:45:58.768587|S|63|105.14|0|63
C|BSX|20250724|10:46:48.990701|S|63|105.295|0|63
C|BSX|20250724|10:47:47.479826|S|63|105.21|0|63
C|BSX|20250724|10:51:19.810018|S|100|105.475|0|100
C|BSX|20250724|10:52:34.123168|S|63|105.365|0|63
C|BSX|20250724|10:56:03.707953|S|1|105.02|0|1
C|BSX|20250724|10:57:59.660590|S|100|105.04|0|100
C|BSX|20250724|10:59:26.987452|S|100|105.02|0|100
C|BSX|20250724|10:59:27.002858|S|50|105.02|0|50
C|BSX|20250724|10:59:27.329946|S|100|105.02|0|100
C|BSX|20250724|10:59:27.339561|S|150|105.01|0|150
C|BSX|20250724|11:03:16.991664|S|100|105.05|0|100
C|BSX|20250724|11:04:32.060430|S|100|104.99|0|100
C|BSX|20250724|11:16:20.552317|S|5|105.09|0|5
C|BSX|20250724|11:21:34.942501|S|63|105.58|0|63
C|BSX|20250724|11:23:34.070168|S|150|105.32|0|150
C|BSX|20250724|11:24:34.077632|S|100|105.18|0|100
C|BSX|20250724|11:25:21.649165|S|100|105.365|0|100
C|BSX|20250724|11:25:21.845038|S|260|105.375|0|260
C|BSX|20250724|11:29:00.484005|S|63|105.905|0|63
C|BSX|20250724|11:29:00.495815|S|37|105.905|0|37
C|BSX|20250724|11:33:05.608344|S|63|105.895|0|63
C|BSX|20250724|11:33:16.020357|S|100|105.895|0|100
C|BSX|20250724|11:33:17.406432|S|63|105.895|0|63
C|BSX|20250724|11:33:17.406507|S|63|105.9|0|63
C|BSX|20250724|11:33:17.406579|S|34|105.9|0|34
C|BSX|20250724|11:33:50.537102|S|4|105.92|0|4
C|BSX|20250724|11:37:12.923312|S|356|106|0|356
C|BSX|20250724|11:37:12.923326|S|150|106|0|150
C|BSX|20250724|11:37:12.923444|S|416|106|0|416
C|BSX|20250724|11:37:12.923450|S|440|106|0|440
C|BSX|20250724|11:37:12.924867|S|400|106|0|400
C|BSX|20250724|11:37:33.689698|S|851|106|0|851
C|BSX|20250724|11:40:57.097660|S|100|105.98|0|100
C|BSX|20250724|11:42:56.196137|S|63|105.88|0|63
C|BSX|20250724|11:45:18.513091|S|63|105.92|0|63
C|BSX|20250724|11:48:00.107834|S|63|106.07|0|63
C|BSX|20250724|11:58:40.160416|S|110|106.02|0|110
C|BSX|20250724|12:04:36.996556|S|100|105.9|0|100
C|BSX|20250724|12:10:44.077501|S|63|105.915|0|63
C|BSX|20250724|12:28:19.199938|S|63|105.86|0|63
C|BSX|20250724|12:31:48.261367|S|110|105.9|0|110
C|BSX|20250724|12:33:58.090707|S|63|105.98|0|63
C|BSX|20250724|12:38:21.113009|S|110|105.97|0|110
C|BSX|20250724|12:39:00.780191|S|50|106.025|0|50
C|BSX|20250724|12:57:23.684924|S|100|106.1|0|100
C|BSX|20250724|13:04:29.820542|S|63|106.245|0|63
C|BSX|20250724|13:19:04.493724|S|63|106.23|0|63
C|BSX|20250724|13:23:46.107084|S|150|106.17|0|150
C|BSX|20250724|13:24:27.621559|S|144|106.18|0|144
C|BSX|20250724|13:24:27.621586|S|6|106.18|0|6
C|BSX|20250724|13:35:11.024654|S|63|105.95|0|63
C|BSX|20250724|13:37:39.115055|S|2|105.88|0|2
C|BSX|20250724|13:55:49.874576|S|100|105.65|0|100
C|BSX|20250724|13:56:50.432626|S|100|105.635|0|100
C|BSX|20250724|14:16:04.247528|S|120|105.67|0|120
C|BSX|20250724|14:17:16.591417|S|120|105.73|0|120
C|BSX|20250724|14:18:49.199112|S|1|105.7|0|1
C|BSX|20250724|14:19:48.257713|S|3|105.67|0|3
C|BSX|20250724|14:22:17.117573|S|100|105.65|0|100
C|BSX|20250724|14:25:08.278667|S|120|105.69|0|120
C|BSX|20250724|14:26:47.489195|S|90|105.6|0|90
C|BSX|20250724|14:27:12.716845|S|92|105.56|0|92
C|BSX|20250724|14:27:14.947242|S|5|105.59|0|5
C|BSX|20250724|14:29:15.909668|S|120|105.52|0|120
C|BSX|20250724|14:29:15.937643|S|30|105.52|0|30
C|BSX|20250724|14:29:15.937721|S|90|105.52|0|90
C|BSX|20250724|14:29:16.121666|S|150|105.52|0|150
C|BSX|20250724|14:29:16.308142|S|100|105.52|0|100
C|BSX|20250724|14:29:16.437608|S|120|105.49|0|120
C|BSX|20250724|14:29:16.461202|S|150|105.49|0|150
C|BSX|20250724|14:29:16.562655|S|125|105.49|0|125
C|BSX|20250724|14:30:04.270252|S|120|105.5|0|120
C|BSX|20250724|14:30:04.270363|S|30|105.5|0|30
C|BSX|20250724|14:30:31.272768|S|1|105.49|0|1
C|BSX|20250724|14:34:50.861526|S|1|105.45|0|1
C|BSX|20250724|14:35:21.459293|S|100|105.45|0|100
C|BSX|20250724|14:35:21.475333|S|100|105.45|0|100
C|BSX|20250724|14:35:32.231688|S|100|105.43|0|100
C|BSX|20250724|14:39:59.442896|S|100|105.475|0|100
C|BSX|20250724|14:39:59.456134|S|100|105.475|0|100
C|BSX|20250724|14:41:09.931239|S|100|105.44|0|100
C|BSX|20250724|14:42:12.498372|S|1|105.45|0|1
C|BSX|20250724|14:42:12.525356|S|100|105.42|0|100
C|BSX|20250724|14:42:12.530976|S|150|105.43|0|150
C|BSX|20250724|14:43:13.605342|S|100|105.38|0|100
C|BSX|20250724|14:43:13.605361|S|20|105.38|0|20
C|BSX|20250724|14:43:31.089230|S|1|105.34|0|1
C|BSX|20250724|14:43:31.089230|S|1|105.34|0|1
C|BSX|20250724|14:43:31.089231|S|98|105.33|0|98
C|BSX|20250724|14:43:31.089240|S|2|105.33|0|2
C|BSX|20250724|14:44:27.933303|S|1|105.39|0|1
C|BSX|20250724|14:44:30.121164|S|100|105.38|0|100
C|BSX|20250724|14:44:45.123388|S|100|105.35|0|100
C|BSX|20250724|14:45:36.410257|S|5|105.41|0|5
C|BSX|20250724|14:45:41.384911|S|1|105.41|0|1
C|BSX|20250724|14:45:44.505749|S|100|105.4|0|100
C|BSX|20250724|14:45:50.986492|S|1|105.38|0|1
C|BSX|20250724|14:46:00.298101|S|100|105.35|0|100
C|BSX|20250724|14:48:12.160183|S|9|105.31|0|9
C|BSX|20250724|14:48:12.160183|S|100|105.31|0|100
C|BSX|20250724|14:49:04.208259|S|100|105.33|0|100
C|BSX|20250724|14:52:23.127407|S|100|105.57|0|100
C|BSX|20250724|14:53:19.391494|S|6|105.6|0|6
C|BSX|20250724|14:53:31.497772|S|100|105.62|0|100
C|BSX|20250724|14:53:31.507360|S|100|105.59|0|100
C|BSX|20250724|14:53:39.627443|S|20|105.48|0|20
C|BSX|20250724|14:54:53.626245|S|53|105.45|0|53
C|BSX|20250724|14:59:05.435079|S|100|105.59|0|100
C|BSX|20250724|15:00:14.746940|S|120|105.56|0|120
C|BSX|20250724|15:01:27.593285|S|120|105.545|0|120
C|BSX|20250724|15:08:29.019753|S|102|105.8|0|102
C|BSX|20250724|15:09:19.358536|S|100|105.77|0|100
C|BSX|20250724|15:12:33.874648|S|1|105.77|0|1
C|BSX|20250724|15:14:00.967923|S|63|105.805|0|63
C|BSX|20250724|15:14:32.471769|S|100|105.82|0|100
C|BSX|20250724|15:15:45.039892|S|3|105.98|0|3
C|BSX|20250724|15:16:14.040874|S|1|105.98|0|1
C|BSX|20250724|15:16:20.772091|S|100|105.97|0|100
C|BSX|20250724|15:16:26.441419|S|7|105.97|0|7
C|BSX|20250724|15:16:26.441568|S|93|105.97|0|93
C|BSX|20250724|15:17:35.632651|S|100|106.01|0|100
C|BSX|20250724|15:17:59.716292|S|1|106.01|0|1
C|BSX|20250724|15:18:00.032225|S|100|106|0|100
C|BSX|20250724|15:18:48.424738|S|99|105.99|0|99
C|BSX|20250724|15:19:03.625407|S|100|106|0|100
C|BSX|20250724|15:19:11.412937|S|150|106|0|150
C|BSX|20250724|15:19:55.093809|S|91|105.96|0|91
C|BSX|20250724|15:20:42.632851|S|100|105.98|0|100
C|BSX|20250724|15:20:47.874431|S|100|105.99|0|100
C|BSX|20250724|15:22:33.275371|S|1|106.1|0|1
C|BSX|20250724|15:23:59.926495|S|150|106.13|0|150
C|BSX|20250724|15:26:20.141452|S|63|106.22|0|63
C|BSX|20250724|15:27:26.090527|S|150|106.19|0|150
C|BSX|20250724|15:27:26.090613|S|10|106.19|0|10
C|BSX|20250724|15:27:26.091617|S|15|106.17|0|15
C|BSX|20250724|15:27:26.091659|S|85|106.17|0|85
C|BSX|20250724|15:27:26.091827|S|65|106.17|0|65
C|BSX|20250724|15:27:38.407482|S|100|106.16|0|100
C|BSX|20250724|15:29:54.365113|S|20|106.15|0|20
C|BSX|20250724|15:29:54.386293|S|8|106.15|0|8
C|BSX|20250724|15:31:58.701302|S|150|106.11|0|150
C|BSX|20250724|15:31:58.701391|S|10|106.11|0|10
C|BSX|20250724|15:32:42.638098|S|1|106.14|0|1
C|BSX|20250724|15:32:42.638098|S|1|106.14|0|1
C|BSX|20250724|15:32:42.638098|S|1|106.14|0|1
C|BSX|20250724|15:32:42.638098|S|1|106.14|0|1
C|BSX|20250724|15:32:42.638098|S|1|106.14|0|1
C|BSX|20250724|15:32:42.639595|S|8|106.13|0|8
C|BSX|20250724|15:32:42.639595|S|4|106.13|0|4
C|BSX|20250724|15:32:42.639596|S|6|106.13|0|6
C|BSX|20250724|15:34:07.501591|S|63|106.15|0|63
C|BSX|20250724|15:34:25.968544|S|1|106.18|0|1
C|BSX|20250724|15:34:39.126492|S|2|106.18|0|2
C|BSX|20250724|15:34:46.017987|S|3|106.19|0|3
C|BSX|20250724|15:34:46.087149|S|2|106.18|0|2
C|BSX|20250724|15:34:46.105299|S|100|106.18|0|100
C|BSX|20250724|15:35:14.904596|S|113|106.185|0|113
C|BSX|20250724|15:35:22.820012|S|8|106.17|0|8
C|BSX|20250724|15:35:32.406308|S|100|106.15|0|100
C|BSX|20250724|15:40:04.306147|S|100|106.035|0|100
C|BSX|20250724|15:40:12.429120|S|119|106.045|0|119
C|BSX|20250724|15:40:32.667072|S|119|106.045|0|119
C|BSX|20250724|15:44:24.303521|S|62|106.15|0|62
C|BSX|20250724|15:45:38.898678|S|100|106.11|0|100
C|BSX|20250724|15:46:43.800198|S|11|106.17|0|11
C|BSX|20250724|15:46:44.523924|S|100|106.15|0|100
C|BSX|20250724|15:46:48.327192|S|25|106.12|0|25
C|BSX|20250724|15:46:48.327764|S|75|106.12|0|75
C|BSX|20250724|15:49:18.778693|S|2|106.25|0|2
C|BSX|20250724|15:49:18.778694|S|148|106.25|0|148
C|BSX|20250724|15:49:30.180892|S|150|106.28|0|150
C|BSX|20250724|15:49:30.180977|S|40|106.28|0|40
C|BSX|20250724|15:49:31.962042|S|200|106.29|0|200
C|BSX|20250724|15:49:31.963954|S|100|106.27|0|100
C|BSX|20250724|15:49:33.112327|S|150|106.27|0|150
C|BSX|20250724|15:49:33.212355|S|40|106.27|0|40
C|BSX|20250724|15:49:33.225201|S|110|106.27|0|110
C|BSX|20250724|15:49:33.225291|S|150|106.27|0|150
C|BSX|20250724|15:50:33.364062|S|5|106.23|0|5
C|BSX|20250724|15:50:33.623346|S|194|106.28|0|194
C|BSX|20250724|15:50:33.623399|S|6|106.28|0|6
C|BSX|20250724|15:50:38.790594|S|100|106.28|0|100
C|BSX|20250724|15:50:42.061597|S|154|106.28|0|154
C|BSX|20250724|15:50:45.502686|S|36|106.28|0|36
C|BSX|20250724|15:50:47.801432|S|50|106.25|0|50
C|BSX|20250724|15:50:47.801440|S|50|106.25|0|50
C|BSX|20250724|15:51:29.101557|S|100|106.36|0|100
C|BSX|20250724|15:51:30.168470|S|100|106.36|0|100
C|BSX|20250724|15:51:30.177237|S|50|106.36|0|50
C|BSX|20250724|15:51:30.177620|S|50|106.36|0|50
C|BSX|20250724|15:51:30.187316|S|100|106.36|0|100
C|BSX|20250724|15:51:30.196648|S|100|106.36|0|100
C|BSX|20250724|15:51:47.598850|S|100|106.39|0|100
C|BSX|20250724|15:51:49.624019|S|100|106.39|0|100
C|BSX|20250724|15:52:05.098631|S|63|106.41|0|63
C|BSX|20250724|15:52:05.098732|S|37|106.41|0|37
C|BSX|20250724|15:52:08.826961|S|1|106.41|0|1
C|BSX|20250724|15:52:11.152342|S|99|106.41|0|99
C|BSX|20250724|15:52:11.156128|S|4|106.41|0|4
C|BSX|20250724|15:52:22.457856|S|1|106.42|0|1
C|BSX|20250724|15:53:00.194998|S|9|106.39|0|9
C|BSX|20250724|15:53:38.364640|S|150|106.45|0|150
C|BSX|20250724|15:53:38.364735|S|40|106.45|0|40
C|BSX|20250724|15:55:44.004884|S|100|106.38|0|100
C|BSX|20250724|15:55:47.762370|S|5|106.37|0|5
C|BSX|20250724|15:56:03.836955|S|100|106.34|0|100
C|BSX|20250724|15:56:10.164224|S|100|106.35|0|100
C|BSX|20250724|15:56:14.678233|S|3|106.34|0|3
C|BSX|20250724|15:57:55.920537|S|100|106.185|0|100
C|BSX|20250724|15:58:02.858961|S|100|106.205|0|100
C|BSX|20250724|15:59:20.085182|S|100|106.225|0|100
C|BSX|20250724|15:59:20.107834|S|100|106.225|0|100
C|BSX|20250724|15:59:22.443444|S|50|106.22|0|50
C|BSX|20250724|15:59:37.061333|S|100|106.17|0|100
C|BSX|20250724|15:59:48.504831|S|200|106.2|0|200
C|BSX|20250724|15:59:56.813776|S|20|106.2|0|20
C|BSY|20250724|09:47:48.478340|S|50|58.21|0|50
C|BSY|20250724|09:50:57.075830|S|50|58.17|0|50
C|BSY|20250724|09:50:57.076532|S|4|58.185|0|4
C|BSY|20250724|10:33:00.011280|S|100|58.3|0|100
C|BSY|20250724|13:01:54.102076|S|7|58.23|0|7
C|BSY|20250724|13:28:33.179837|S|1|58.37|0|1
C|BSY|20250724|14:56:45.932829|S|4|58.43|0|4
C|BSY|20250724|14:56:45.932829|S|80|58.43|0|80
C|BSY|20250724|15:47:48.189883|S|4|58.43|0|4
C|BSY|20250724|15:55:55.639617|S|50|58.39|0|50
C|BSY|20250724|15:58:21.359318|S|1|58.4|0|1
C|BSY|20250724|15:58:25.384243|S|1|58.4|0|1
C|BSY|20250724|15:58:38.882856|S|3|58.4|0|3
C|BSY|20250724|15:58:40.535638|S|2|58.4|0|2
C|BSY|20250724|15:59:50.713855|S|2|58.33|0|2
C|BSY|20250724|15:59:51.603765|S|5|58.33|0|5
C|BTAI|20250724|09:39:27.144652|S|250|1.7|0|250
C|BTAI|20250724|15:47:22.553764|S|100|1.75|0|100
C|BTBT|20250724|09:30:10.463826|S|18|3.37|0|18
C|BTBT|20250724|09:33:02.356561|S|12|3.35|0|12
C|BTBT|20250724|09:33:02.356561|S|2|3.35|0|2
C|BTBT|20250724|09:33:38.711957|S|15|3.35|0|15
C|BTBT|20250724|09:33:38.711958|S|20|3.35|0|20
C|BTBT|20250724|09:33:46.895017|S|23|3.34|0|23
C|BTBT|20250724|09:33:57.264760|S|177|3.34|0|177
C|BTBT|20250724|09:43:54.869376|S|42|3.34|0|42
C|BTBT|20250724|09:51:57.683305|S|80|3.32|0|80
C|BTBT|20250724|09:51:57.683306|S|20|3.32|0|20
C|BTBT|20250724|09:52:19.467974|S|50|3.31|0|50
C|BTBT|20250724|09:52:32.564945|S|30|3.31|0|30
C|BTBT|20250724|09:52:36.264461|S|10|3.31|0|10
C|BTBT|20250724|09:52:41.796769|S|10|3.3|0|10
C|BTBT|20250724|09:54:36.880600|S|20|3.31|0|20
C|BTBT|20250724|09:56:04.292922|E|30|3.3|0|30
C|BTBT|20250724|09:56:29.983113|S|60|3.3|0|60
C|BTBT|20250724|09:56:53.492484|S|80|3.3|0|80
C|BTBT|20250724|10:00:23.219322|S|14|3.29|0|14
C|BTBT|20250724|10:02:28.956284|S|100|3.31|0|100
C|BTBT|20250724|10:02:40.020030|S|153|3.315|0|153
C|BTBT|20250724|10:08:49.100503|S|10|3.31|0|10
C|BTBT|20250724|10:12:51.226865|S|3|3.3|0|3
C|BTBT|20250724|10:13:36.167160|S|100|3.29|0|100
C|BTBT|20250724|10:13:36.167797|S|97|3.29|0|97
C|BTBT|20250724|10:14:30.682333|S|86|3.28|0|86
C|BTBT|20250724|10:21:22.378787|S|86|3.285|0|86
C|BTBT|20250724|10:24:39.171740|S|10|3.29|0|10
C|BTBT|20250724|10:28:17.116077|S|400|3.285|0|400
C|BTBT|20250724|10:28:17.117958|S|37|3.285|0|37
C|BTBT|20250724|10:29:19.929128|S|451|3.29|0|451
C|BTBT|20250724|10:32:30.814664|S|100|3.29|0|100
C|BTBT|20250724|10:33:24.411533|S|35|3.3|0|35
C|BTBT|20250724|10:33:54.058703|S|200|3.3|0|200
C|BTBT|20250724|10:34:48.257845|S|35|3.3|0|35
C|BTBT|20250724|10:39:35.675267|S|20|3.35|0|20
C|BTBT|20250724|10:40:46.751254|S|35|3.35|0|35
C|BTBT|20250724|10:41:23.196881|S|800|3.345|0|800
C|BTBT|20250724|10:41:30.710047|S|350|3.34|0|350
C|BTBT|20250724|10:41:30.710187|S|51|3.34|0|51
C|BTBT|20250724|10:54:00.026121|S|35|3.345|0|35
C|BTBT|20250724|10:54:14.194078|S|560|3.35|0|560
C|BTBT|20250724|10:54:36.736423|S|900|3.35|0|900
C|BTBT|20250724|10:54:51.791604|S|5|3.35|0|5
C|BTBT|20250724|10:57:47.087785|S|300|3.35|0|300
C|BTBT|20250724|10:59:35.275812|S|300|3.37|0|300
C|BTBT|20250724|10:59:35.276122|S|100|3.37|0|100
C|BTBT|20250724|11:00:49.670400|S|20|3.37|0|20
C|BTBT|20250724|11:03:06.828235|S|91|3.38|0|91
C|BTBT|20250724|11:03:06.829483|S|91|3.38|0|91
C|BTBT|20250724|11:06:50.485540|S|200|3.36|0|200
C|BTBT|20250724|11:10:46.257132|S|100|3.35|0|100
C|BTBT|20250724|11:10:46.257132|S|100|3.35|0|100
C|BTBT|20250724|11:11:02.873077|S|100|3.38|0|100
C|BTBT|20250724|11:12:55.130810|S|163|3.38|0|163
C|BTBT|20250724|11:16:33.346976|S|50|3.36|0|50
C|BTBT|20250724|11:21:01.588521|S|200|3.365|0|200
C|BTBT|20250724|11:21:29.820471|S|269|3.37|0|269
C|BTBT|20250724|11:21:33.303275|S|59|3.36|0|59
C|BTBT|20250724|11:21:33.303852|S|100|3.36|0|100
C|BTBT|20250724|11:21:35.983051|S|78|3.35|0|78
C|BTBT|20250724|11:21:35.983255|S|622|3.35|0|622
C|BTBT|20250724|11:21:35.983256|S|100|3.35|0|100
C|BTBT|20250724|11:21:35.983932|S|78|3.35|0|78
C|BTBT|20250724|11:22:16.015297|S|489|3.37|0|489
C|BTBT|20250724|11:26:18.474629|S|46|3.37|0|46
C|BTBT|20250724|11:26:18.494863|S|10|3.37|0|10
C|BTBT|20250724|11:26:20.277899|S|10|3.37|0|10
C|BTBT|20250724|11:26:28.667780|S|10|3.37|0|10
C|BTBT|20250724|11:26:46.868173|S|100|3.38|0|100
C|BTBT|20250724|11:26:46.868173|S|250|3.38|0|250
C|BTBT|20250724|11:30:35.051622|S|636|3.365|0|636
C|BTBT|20250724|11:31:25.698337|S|100|3.35|0|100
C|BTBT|20250724|11:32:01.548546|S|100|3.35|0|100
C|BTBT|20250724|11:34:24.649648|S|100|3.33|0|100
C|BTBT|20250724|11:34:26.719304|S|100|3.33|0|100
C|BTBT|20250724|11:35:04.747261|S|100|3.34|0|100
C|BTBT|20250724|11:35:14.106341|S|100|3.34|0|100
C|BTBT|20250724|11:36:08.922101|S|100|3.34|0|100
C|BTBT|20250724|11:37:08.130784|S|100|3.33|0|100
C|BTBT|20250724|11:38:27.680882|S|400|3.34|0|400
C|BTBT|20250724|11:38:37.316472|S|150|3.34|0|150
C|BTBT|20250724|11:38:49.923342|S|98|3.36|0|98
C|BTBT|20250724|11:38:50.568738|S|100|3.36|0|100
C|BTBT|20250724|11:38:50.610798|S|100|3.36|0|100
C|BTBT|20250724|11:38:50.628005|S|100|3.36|0|100
C|BTBT|20250724|11:39:38.495480|S|150|3.37|0|150
C|BTBT|20250724|11:41:29.205597|S|100|3.38|0|100
C|BTBT|20250724|11:41:29.214002|S|100|3.38|0|100
C|BTBT|20250724|11:44:30.227426|S|200|3.39|0|200
C|BTBT|20250724|11:44:44.884672|S|50|3.39|0|50
C|BTBT|20250724|11:45:56.773426|S|650|3.4|0|650
C|BTBT|20250724|11:46:02.265592|S|400|3.4|0|400
C|BTBT|20250724|11:46:03.628332|S|100|3.38|0|100
C|BTBT|20250724|11:46:33.673419|S|13|3.37|0|13
C|BTBT|20250724|11:46:58.398793|S|800|3.375|0|800
C|BTBT|20250724|11:46:58.398793|S|100|3.375|0|100
C|BTBT|20250724|11:47:24.276401|S|500|3.37|0|500
C|BTBT|20250724|11:48:34.476103|S|300|3.37|0|300
C|BTBT|20250724|11:48:40.889653|S|200|3.37|0|200
C|BTBT|20250724|11:48:47.144141|S|300|3.37|0|300
C|BTBT|20250724|11:48:56.648077|S|300|3.37|0|300
C|BTBT|20250724|11:49:03.210452|S|200|3.37|0|200
C|BTBT|20250724|11:49:15.127164|S|200|3.37|0|200
C|BTBT|20250724|11:49:15.127164|S|300|3.37|0|300
C|BTBT|20250724|11:50:35.750423|S|28|3.35|0|28
C|BTBT|20250724|11:51:13.089695|S|500|3.36|0|500
C|BTBT|20250724|11:51:13.089695|S|300|3.36|0|300
C|BTBT|20250724|11:51:13.090550|S|100|3.36|0|100
C|BTBT|20250724|11:52:32.542655|S|400|3.37|0|400
C|BTBT|20250724|11:52:52.533881|S|400|3.37|0|400
C|BTBT|20250724|11:53:03.831586|S|400|3.37|0|400
C|BTBT|20250724|11:53:11.672596|S|200|3.37|0|200
C|BTBT|20250724|11:53:13.710081|S|21|3.36|0|21
C|BTBT|20250724|11:55:00.100621|S|200|3.36|0|200
C|BTBT|20250724|11:55:00.100621|S|50|3.36|0|50
C|BTBT|20250724|11:55:21.396248|S|100|3.355|0|100
C|BTBT|20250724|11:55:24.749417|S|100|3.355|0|100
C|BTBT|20250724|12:05:35.887384|S|10|3.31|0|10
C|BTBT|20250724|12:05:49.412675|S|120|3.31|0|120
C|BTBT|20250724|12:08:17.164016|S|500|3.3|0|500
C|BTBT|20250724|12:10:45.789690|S|35|3.31|0|35
C|BTBT|20250724|12:14:08.787748|S|10|3.28|0|10
C|BTBT|20250724|12:15:16.809607|S|35|3.29|0|35
C|BTBT|20250724|12:17:05.914530|S|35|3.29|0|35
C|BTBT|20250724|12:17:27.791268|S|65|3.29|0|65
C|BTBT|20250724|12:18:28.214501|S|100|3.3|0|100
C|BTBT|20250724|12:23:23.368827|S|35|3.315|0|35
C|BTBT|20250724|12:24:00.029674|S|35|3.32|0|35
C|BTBT|20250724|12:25:02.348604|S|300|3.31|0|300
C|BTBT|20250724|12:30:09.131755|S|50|3.29|0|50
C|BTBT|20250724|12:35:03.446746|S|2|3.28|0|2
C|BTBT|20250724|12:40:29.125983|S|100|3.27|0|100
C|BTBT|20250724|12:42:49.073448|S|50|3.28|0|50
C|BTBT|20250724|12:42:50.385221|S|100|3.28|0|100
C|BTBT|20250724|12:46:22.309144|S|100|3.27|0|100
C|BTBT|20250724|12:48:18.710248|S|21|3.26|0|21
C|BTBT|20250724|12:50:07.074163|S|600|3.28|0|600
C|BTBT|20250724|12:52:54.219250|S|300|3.28|0|300
C|BTBT|20250724|12:54:29.031368|S|99|3.28|0|99
C|BTBT|20250724|12:59:11.107528|S|50|3.27|0|50
C|BTBT|20250724|12:59:11.107528|S|60|3.27|0|60
C|BTBT|20250724|12:59:11.107529|S|200|3.27|0|200
C|BTBT|20250724|13:04:54.125970|S|120|3.28|0|120
C|BTBT|20250724|13:08:35.185576|S|41|3.3|0|41
C|BTBT|20250724|13:19:20.136977|S|500|3.3|0|500
C|BTBT|20250724|13:25:14.887490|S|900|3.3|0|900
C|BTBT|20250724|13:27:48.172401|S|86|3.31|0|86
C|BTBT|20250724|13:28:54.279189|S|30|3.3|0|30
C|BTBT|20250724|13:47:46.720659|S|176|3.32|0|176
C|BTBT|20250724|13:47:46.720846|S|480|3.32|0|480
C|BTBT|20250724|13:53:07.264411|S|7|3.34|0|7
C|BTBT|20250724|13:55:17.899551|S|5|3.35|0|5
C|BTBT|20250724|13:56:35.505718|S|100|3.36|0|100
C|BTBT|20250724|13:56:52.009011|S|100|3.36|0|100
C|BTBT|20250724|13:57:05.345894|S|29|3.37|0|29
C|BTBT|20250724|13:57:05.346137|S|86|3.37|0|86
C|BTBT|20250724|13:57:05.346138|S|29|3.37|0|29
C|BTBT|20250724|13:57:13.392424|S|100|3.37|0|100
C|BTBT|20250724|13:57:13.393064|S|100|3.37|0|100
C|BTBT|20250724|14:22:25.389056|S|5|3.33|0|5
C|BTBT|20250724|14:22:25.389276|S|2|3.33|0|2
C|BTBT|20250724|14:23:05.688281|S|100|3.32|0|100
C|BTBT|20250724|14:23:25.690923|S|100|3.32|0|100
C|BTBT|20250724|14:24:22.034878|S|100|3.32|0|100
C|BTBT|20250724|14:25:35.354734|S|100|3.32|0|100
C|BTBT|20250724|14:26:21.126066|S|100|3.33|0|100
C|BTBT|20250724|14:26:21.126066|S|100|3.33|0|100
C|BTBT|20250724|14:28:05.371200|S|100|3.31|0|100
C|BTBT|20250724|14:28:38.296923|S|1|3.32|0|1
C|BTBT|20250724|14:30:17.712893|S|99|3.32|0|99
C|BTBT|20250724|14:31:39.364371|S|100|3.33|0|100
C|BTBT|20250724|14:32:12.112210|S|21|3.32|0|21
C|BTBT|20250724|14:34:19.623151|S|100|3.33|0|100
C|BTBT|20250724|14:35:32.449982|S|100|3.32|0|100
C|BTBT|20250724|14:35:51.261809|S|187|3.32|0|187
C|BTBT|20250724|14:41:20.160827|S|21|3.32|0|21
C|BTBT|20250724|14:55:49.403434|S|40|3.3|0|40
C|BTBT|20250724|14:55:49.403845|S|2|3.3|0|2
C|BTBT|20250724|14:55:49.403851|S|2|3.3|0|2
C|BTBT|20250724|14:56:11.984267|S|2|3.3|0|2
C|BTBT|20250724|14:56:11.984267|S|97|3.3|0|97
C|BTBT|20250724|15:02:50.448654|S|300|3.3|0|300
C|BTBT|20250724|15:04:13.048326|S|127|3.3|0|127
C|BTBT|20250724|15:04:13.048326|S|73|3.3|0|73
C|BTBT|20250724|15:05:22.488434|S|400|3.3|0|400
C|BTBT|20250724|15:05:38.080948|S|600|3.29|0|600
C|BTBT|20250724|15:07:09.627347|S|3|3.26|0|3
C|BTBT|20250724|15:09:27.727660|S|200|3.265|0|200
C|BTBT|20250724|15:09:30.222404|S|100|3.265|0|100
C|BTBT|20250724|15:09:42.406016|S|10|3.265|0|10
C|BTBT|20250724|15:09:51.781880|S|490|3.265|0|490
C|BTBT|20250724|15:09:51.781881|S|110|3.265|0|110
C|BTBT|20250724|15:10:08.199075|S|500|3.265|0|500
C|BTBT|20250724|15:10:24.646044|S|400|3.265|0|400
C|BTBT|20250724|15:11:33.588493|S|100|3.25|0|100
C|BTBT|20250724|15:13:46.019262|S|200|3.245|0|200
C|BTBT|20250724|15:13:48.160891|S|100|3.245|0|100
C|BTBT|20250724|15:13:59.854299|S|400|3.25|0|400
C|BTBT|20250724|15:14:02.150510|S|100|3.25|0|100
C|BTBT|20250724|15:14:50.838440|S|400|3.25|0|400
C|BTBT|20250724|15:15:05.837069|S|400|3.25|0|400
C|BTBT|20250724|15:15:27.422466|S|400|3.25|0|400
C|BTBT|20250724|15:15:30.713692|S|100|3.25|0|100
C|BTBT|20250724|15:16:07.090186|S|300|3.26|0|300
C|BTBT|20250724|15:16:16.697219|S|300|3.26|0|300
C|BTBT|20250724|15:16:50.782923|S|200|3.26|0|200
C|BTBT|20250724|15:17:20.742577|S|300|3.26|0|300
C|BTBT|20250724|15:17:23.277417|S|390|3.26|0|390
C|BTBT|20250724|15:21:05.386049|S|100|3.28|0|100
C|BTBT|20250724|15:23:12.543088|S|100|3.29|0|100
C|BTBT|20250724|15:26:03.251435|S|100|3.27|0|100
C|BTBT|20250724|15:27:24.822320|S|187|3.26|0|187
C|BTBT|20250724|15:29:44.767098|S|1|3.27|0|1
C|BTBT|20250724|15:29:44.767098|S|100|3.27|0|100
C|BTBT|20250724|15:30:22.879998|S|40|3.27|0|40
C|BTBT|20250724|15:31:20.965612|S|28|3.27|0|28
C|BTBT|20250724|15:31:31.874586|S|60|3.28|0|60
C|BTBT|20250724|15:33:59.247655|S|64|3.27|0|64
C|BTBT|20250724|15:33:59.247655|S|30|3.27|0|30
C|BTBT|20250724|15:35:46.632981|S|200|3.26|0|200
C|BTBT|20250724|15:38:32.596832|S|36|3.27|0|36
C|BTBT|20250724|15:39:39.537485|S|19|3.27|0|19
C|BTBT|20250724|15:39:39.537485|S|18|3.27|0|18
C|BTBT|20250724|15:39:39.537486|S|10|3.27|0|10
C|BTBT|20250724|15:39:39.537486|S|253|3.27|0|253
C|BTBT|20250724|15:39:40.080815|S|24|3.27|0|24
C|BTBT|20250724|15:43:52.218824|S|30|3.26|0|30
C|BTBT|20250724|15:45:08.458414|S|1|3.26|0|1
C|BTBT|20250724|15:45:38.970629|S|200|3.26|0|200
C|BTBT|20250724|15:45:49.142108|S|64|3.26|0|64
C|BTBT|20250724|15:45:49.142108|S|36|3.26|0|36
C|BTBT|20250724|15:47:50.175207|S|1|3.235|0|1
C|BTBT|20250724|15:48:26.916659|S|100|3.24|0|100
C|BTBT|20250724|15:48:30.860210|S|100|3.24|0|100
C|BTBT|20250724|15:50:12.141296|S|100|3.23|0|100
C|BTBT|20250724|15:51:01.269416|S|100|3.23|0|100
C|BTBT|20250724|15:51:01.270055|S|176|3.22|0|176
C|BTBT|20250724|15:51:01.270518|S|100|3.23|0|100
C|BTBT|20250724|15:51:06.592081|S|18|3.23|0|18
C|BTBT|20250724|15:51:29.025793|S|18|3.235|0|18
C|BTBT|20250724|15:54:18.199985|S|179|3.25|0|179
C|BTBT|20250724|15:56:32.232525|S|100|3.24|0|100
C|BTBT|20250724|15:56:54.547737|S|300|3.23|0|300
C|BTBT|20250724|15:57:06.868686|S|100|3.25|0|100
C|BTBT|20250724|15:57:11.930157|S|500|3.24|0|500
C|BTBT|20250724|15:58:22.234600|S|9|3.23|0|9
C|BTBT|20250724|15:58:22.234600|S|18|3.23|0|18
C|BTBT|20250724|15:58:22.234601|S|34|3.23|0|34
C|BTBT|20250724|15:58:23.530731|S|200|3.23|0|200
C|BTBT|20250724|15:58:31.110663|S|400|3.24|0|400
C|BTBT|20250724|15:58:31.110663|S|951|3.24|0|951
C|BTBT|20250724|15:58:31.112925|S|100|3.235|0|100
C|BTBT|20250724|15:58:31.112925|S|100|3.24|0|100
C|BTBT|20250724|15:58:31.112925|S|400|3.24|0|400
C|BTBT|20250724|15:58:41.351749|S|200|3.235|0|200
C|BTBT|20250724|15:58:52.211198|S|100|3.23|0|100
C|BTBT|20250724|15:58:52.610073|S|100|3.23|0|100
C|BTBT|20250724|15:58:55.194050|S|100|3.23|0|100
C|BTBT|20250724|15:58:59.273647|S|100|3.235|0|100
C|BTBT|20250724|15:59:16.556724|S|153|3.235|0|153
C|BTBT|20250724|15:59:20.041352|S|100|3.23|0|100
C|BTBT|20250724|15:59:20.041353|S|100|3.23|0|100
C|BTBT|20250724|15:59:35.334639|S|100|3.22|0|100
C|BTBT|20250724|15:59:51.776294|S|93|3.23|0|93
C|BTBT|20250724|15:59:52.461533|S|14|3.23|0|14
C|BTBT|20250724|15:59:53.604914|S|1|3.23|0|1
C|BTBT|20250724|15:59:55.159397|S|9|3.23|0|9
C|BTBT|20250724|15:59:56.700319|S|36|3.225|0|36
C|BTC|20250724|09:30:00.245696|S|1|52.64|0|1
C|BTC|20250724|10:09:04.326674|S|400|52.4|0|400
C|BTC|20250724|10:09:12.138964|S|400|52.36|0|400
C|BTC|20250724|10:10:59.583804|S|400|52.36|0|400
C|BTC|20250724|12:17:36.097283|S|400|52.68|0|400
C|BTC|20250724|13:53:07.184074|S|300|52.92|0|300
C|BTC|20250724|14:35:42.677879|S|100|52.8|0|100
C|BTC|20250724|15:59:46.574478|S|400|52.78|0|400
C|BTC|20250724|15:59:46.885653|S|400|52.78|0|400
C|BTC|20250724|15:59:47.149219|S|400|52.78|0|400
C|BTC|20250724|15:59:47.403508|S|400|52.78|0|400
C|BTC|20250724|15:59:47.770094|S|400|52.78|0|400
C|BTC|20250724|15:59:48.120757|S|400|52.78|0|400
C|BTC|20250724|15:59:48.485782|S|400|52.78|0|400
C|BTC|20250724|15:59:48.715171|S|400|52.78|0|400
C|BTC|20250724|15:59:48.942992|S|400|52.78|0|400
C|BTC|20250724|15:59:50.204307|S|400|52.78|0|400
C|BTCC|20250724|11:21:22.891746|S|85|35.38|0|85
C|BTCI|20250724|09:30:02.014161|S|100|63.51|0|100
C|BTCI|20250724|09:30:02.014744|S|100|63.51|0|100
C|BTCI|20250724|09:30:04.493839|S|100|63.5|0|100
C|BTCL|20250724|11:18:50.588076|S|10|64.55|0|10
C|BTCL|20250724|11:18:50.588076|S|10|64.55|0|10
C|BTCL|20250724|11:33:48.935520|S|54|64.13|0|54
C|BTCL|20250724|11:33:48.935520|S|10|64.13|0|10
C|BTCL|20250724|11:45:10.798246|S|1|64.28|0|1
C|BTCL|20250724|11:45:19.079248|S|61|64.34|0|61
C|BTCL|20250724|11:45:19.079312|S|39|64.34|0|39
C|BTCL|20250724|12:30:57.252514|S|10|64.23|0|10
C|BTCM|20250724|11:11:23.100339|S|10|3.56|0|10
C|BTCO|20250724|09:30:20.817222|S|78|118.49|0|78
C|BTCO|20250724|11:44:48.770100|S|53|118.7|0|53
C|BTCO|20250724|11:44:48.770112|S|47|118.7|0|47
C|BTCO|20250724|12:17:27.262777|S|100|118.65|0|100
C|BTCO|20250724|12:18:58.814070|S|100|118.77|0|100
C|BTCO|20250724|12:21:21.326978|S|54|118.86|0|54
C|BTCO|20250724|12:49:10.176284|S|100|118.32|0|100
C|BTCO|20250724|12:51:25.082443|S|100|118.43|0|100
C|BTCO|20250724|13:07:42.537597|S|100|118.67|0|100
C|BTCO|20250724|13:22:37.783510|S|100|118.83|0|100
C|BTCO|20250724|13:46:19.651290|S|100|119.1|0|100
C|BTCO|20250724|14:02:37.641522|S|100|118.95|0|100
C|BTCO|20250724|14:25:32.238746|S|100|119.17|0|100
C|BTCO|20250724|14:28:24.464813|S|100|119.17|0|100
C|BTCO|20250724|15:53:55.859045|S|2|118.98|0|2
C|BTCS|20250724|09:31:27.148276|E|63|5.965|0|63
C|BTCS|20250724|09:31:27.148343|E|63|5.965|0|63
C|BTCS|20250724|09:31:27.148448|E|32|5.965|0|32
C|BTCS|20250724|09:34:31.052598|S|100|5.76|0|100
C|BTCS|20250724|09:34:31.052610|S|60|5.76|0|60
C|BTCS|20250724|09:35:10.514599|S|48|5.735|0|48
C|BTCS|20250724|09:57:48.926713|S|118|5.695|0|118
C|BTCS|20250724|10:37:08.388494|E|100|5.67|0|100
C|BTCS|20250724|10:53:50.607705|E|290|6.05|0|290
C|BTCS|20250724|10:53:50.898000|E|500|6.05|0|500
C|BTCS|20250724|10:54:06.996365|E|290|6.055|0|290
C|BTCS|20250724|10:54:08.008914|E|290|6.055|0|290
C|BTCS|20250724|10:54:10.713022|E|10|6.055|0|10
C|BTCS|20250724|10:55:22.335834|E|200|6.06|0|200
C|BTCS|20250724|10:55:37.887307|E|110|6.08|0|110
C|BTCS|20250724|10:55:54.920505|E|290|6.075|0|290
C|BTCS|20250724|10:57:06.874244|E|300|6.07|0|300
C|BTCS|20250724|10:57:38.466743|E|300|6.08|0|300
C|BTCS|20250724|10:57:59.246825|E|100|6.075|0|100
C|BTCS|20250724|10:59:22.037914|E|100|6.11|0|100
C|BTCS|20250724|11:21:06.075220|E|310|6.02|0|310
C|BTCS|20250724|13:41:00.366851|S|23|5.64|0|23
C|BTCS|20250724|13:41:00.373052|S|70|5.64|0|70
C|BTCS|20250724|14:45:39.839990|S|52|5.58|0|52
C|BTCS|20250724|15:01:39.381413|E|100|5.52|0|100
C|BTCS|20250724|15:29:20.838662|E|100|5.57|0|100
C|BTCS|20250724|15:35:46.197516|E|100|5.55|0|100
C|BTCS|20250724|15:37:45.019360|S|8|5.545|0|8
C|BTCS|20250724|15:44:27.461544|S|5|5.535|0|5
C|BTCS|20250724|15:44:27.462005|S|5|5.535|0|5
C|BTCS|20250724|15:46:09.825384|S|8|5.505|0|8
C|BTCS|20250724|15:50:52.104756|E|100|5.41|0|100
C|BTCS|20250724|15:56:20.917734|E|100|5.36|0|100
C|BTCS|20250724|15:57:22.255595|E|100|5.37|0|100
C|BTCS|20250724|15:57:44.223106|E|50|5.38|0|50
C|BTCS|20250724|15:58:15.061671|S|100|5.41|0|100
C|BTCS|20250724|15:58:43.394857|S|100|5.4|0|100
C|BTCS|20250724|15:58:47.061928|S|100|5.4|0|100
C|BTCS|20250724|15:59:17.230760|E|20|5.37|0|20
C|BTCS|20250724|15:59:49.063981|E|82|5.37|0|82
C|BTCS|20250724|15:59:56.845246|E|1|5.37|0|1
C|BTCS|20250724|15:59:56.845246|E|5|5.37|0|5
C|BTCT|20250724|11:03:46.229435|S|2|3.21|0|2
C|BTCT|20250724|11:34:44.123440|S|2|3.14|0|2
C|BTCW|20250724|09:32:55.879352|S|62|125.7|0|62
C|BTCW|20250724|09:33:29.740471|S|12|125.69|0|12
C|BTCW|20250724|09:33:29.740623|S|88|125.69|0|88
C|BTCW|20250724|09:38:33.121888|S|68|125.77|0|68
C|BTCW|20250724|11:44:48.769810|S|100|126.09|0|100
C|BTCW|20250724|14:10:04.443198|S|100|126.68|0|100
C|BTCZ|20250724|11:49:32.411985|S|300|2.75|0|300
C|BTCZ|20250724|14:32:14.280457|S|474|2.74|0|474
C|BTCZ|20250724|14:32:14.280703|S|318|2.74|0|318
C|BTCZ|20250724|14:32:14.280703|S|26|2.74|0|26
C|BTDR|20250724|09:31:22.226012|S|8|14.92|0|8
C|BTDR|20250724|09:31:22.228550|S|100|14.92|0|100
C|BTDR|20250724|09:31:22.228637|S|100|14.92|0|100
C|BTDR|20250724|09:31:22.228719|S|100|14.92|0|100
C|BTDR|20250724|09:31:22.280741|S|34|14.92|0|34
C|BTDR|20250724|09:32:33.130566|S|75|14.91|0|75
C|BTDR|20250724|09:32:33.131610|S|200|14.9|0|200
C|BTDR|20250724|09:32:33.131674|S|142|14.9|0|142
C|BTDR|20250724|09:37:26.683759|S|197|14.99|0|197
C|BTDR|20250724|09:44:49.417440|S|7|14.91|0|7
C|BTDR|20250724|09:59:04.228680|S|2|14.9|0|2
C|BTDR|20250724|09:59:54.222949|S|14|14.88|0|14
C|BTDR|20250724|10:00:51.937124|S|100|14.92|0|100
C|BTDR|20250724|10:13:08.024040|S|34|15.09|0|34
C|BTDR|20250724|10:35:52.948413|S|100|15.25|0|100
C|BTDR|20250724|10:35:52.948448|S|50|15.25|0|50
C|BTDR|20250724|11:40:33.267300|S|50|15.08|0|50
C|BTDR|20250724|11:44:21.025969|S|80|15.07|0|80
C|BTDR|20250724|11:45:25.533283|S|11|15.09|0|11
C|BTDR|20250724|11:45:25.533357|S|89|15.09|0|89
C|BTDR|20250724|11:49:14.732994|S|100|15.06|0|100
C|BTDR|20250724|11:49:17.191402|S|40|15.06|0|40
C|BTDR|20250724|11:49:38.808849|S|122|15.02|0|122
C|BTDR|20250724|11:49:38.808863|S|48|15.02|0|48
C|BTDR|20250724|12:11:16.084596|S|110|15.17|0|110
C|BTDR|20250724|12:26:05.237338|S|100|15.17|0|100
C|BTDR|20250724|12:26:53.619355|S|56|15.07|0|56
C|BTDR|20250724|12:26:53.620042|S|15|15.07|0|15
C|BTDR|20250724|12:31:44.035769|S|185|15.05|0|185
C|BTDR|20250724|12:37:16.827231|S|62|15.02|0|62
C|BTDR|20250724|12:37:16.827240|S|62|15.02|0|62
C|BTDR|20250724|12:37:16.827521|S|176|15.02|0|176
C|BTDR|20250724|12:37:34.777486|S|112|15.02|0|112
C|BTDR|20250724|12:41:57.832132|S|75|15.06|0|75
C|BTDR|20250724|12:44:38.712213|S|7|15.07|0|7
C|BTDR|20250724|12:45:40.269933|S|6|15.02|0|6
C|BTDR|20250724|13:02:29.444016|S|14|14.93|0|14
C|BTDR|20250724|13:13:37.672352|S|14|15.04|0|14
C|BTDR|20250724|13:39:56.917756|S|48|15.29|0|48
C|BTDR|20250724|13:42:25.941150|S|46|15.21|0|46
C|BTDR|20250724|13:52:36.578021|S|120|15.39|0|120
C|BTDR|20250724|14:33:16.306283|S|1|15.46|0|1
C|BTDR|20250724|14:51:04.065033|S|225|15.29|0|225
C|BTDR|20250724|14:58:14.002152|S|120|15.29|0|120
C|BTDR|20250724|15:00:20.843537|S|100|15.31|0|100
C|BTDR|20250724|15:21:05.879680|S|150|15.385|0|150
C|BTDR|20250724|15:21:42.572857|S|75|15.37|0|75
C|BTDR|20250724|15:34:14.103786|S|9|15.29|0|9
C|BTDR|20250724|15:34:14.103838|S|92|15.29|0|92
C|BTDR|20250724|15:35:31.397645|S|48|15.33|0|48
C|BTDR|20250724|15:35:31.397908|S|252|15.33|0|252
C|BTDR|20250724|15:35:31.397910|S|81|15.33|0|81
C|BTDR|20250724|15:40:40.390371|S|300|15.3|0|300
C|BTDR|20250724|15:40:40.390431|S|53|15.3|0|53
C|BTDR|20250724|15:40:41.039202|S|177|15.305|0|177
C|BTDR|20250724|15:47:26.118762|S|2|15.29|0|2
C|BTDR|20250724|15:48:04.945104|S|100|15.29|0|100
C|BTDR|20250724|15:53:32.673349|S|370|15.26|0|370
C|BTDR|20250724|15:54:04.908212|S|1|15.28|0|1
C|BTDR|20250724|15:55:06.820469|S|190|15.24|0|190
C|BTDR|20250724|15:59:25.619476|S|100|15.165|0|100
C|BTDR|20250724|15:59:42.784994|S|25|15.17|0|25
C|BTDR|20250724|15:59:43.282418|S|50|15.17|0|50
C|BTE|20250724|09:32:23.490804|S|100|2.06|0|100
C|BTE|20250724|09:32:56.553412|S|100|2.06|0|100
C|BTE|20250724|09:36:35.048907|S|100|2.05|0|100
C|BTE|20250724|09:41:27.049749|S|1|2.06|0|1
C|BTE|20250724|09:42:28.372421|S|1900|2.05|0|1900
C|BTE|20250724|09:46:01.529207|S|100|2.08|0|100
C|BTE|20250724|09:46:01.529271|S|98|2.08|0|98
C|BTE|20250724|09:48:12.653948|S|2000|2.08|0|2000
C|BTE|20250724|09:48:13.461765|S|1500|2.08|0|1500
C|BTE|20250724|10:04:58.792354|S|3123|2.1|0|3123
C|BTE|20250724|10:04:58.792354|S|3800|2.1|0|3800
C|BTE|20250724|10:07:11.888317|S|100|2.1|0|100
C|BTE|20250724|10:18:29.629988|S|100|2.11|0|100
C|BTE|20250724|10:18:29.630006|S|100|2.11|0|100
C|BTE|20250724|10:18:29.630006|S|100|2.11|0|100
C|BTE|20250724|10:18:29.630006|S|100|2.11|0|100
C|BTE|20250724|10:18:29.630006|S|3800|2.11|0|3800
C|BTE|20250724|10:18:29.630006|S|100|2.11|0|100
C|BTE|20250724|10:34:45.637866|S|100|2.14|0|100
C|BTE|20250724|10:34:45.703026|S|100|2.14|0|100
C|BTE|20250724|10:37:26.212027|S|3500|2.13|0|3500
C|BTE|20250724|10:37:26.212036|S|100|2.13|0|100
C|BTE|20250724|10:48:46.852498|S|2800|2.15|0|2800
C|BTE|20250724|10:57:58.522461|S|2700|2.14|0|2700
C|BTE|20250724|10:57:58.528796|S|500|2.13|0|500
C|BTE|20250724|10:57:58.528796|S|3600|2.13|0|3600
C|BTE|20250724|10:57:58.528797|S|2800|2.13|0|2800
C|BTE|20250724|10:59:05.715561|S|2700|2.13|0|2700
C|BTE|20250724|10:59:37.747095|E|2700|2.13|0|2700
C|BTE|20250724|11:06:05.451727|S|6200|2.12|0|6200
C|BTE|20250724|11:06:05.451727|S|100|2.12|0|100
C|BTE|20250724|11:06:05.451727|S|3300|2.12|0|3300
C|BTE|20250724|11:06:05.451728|S|100|2.12|0|100
C|BTE|20250724|11:07:28.658755|E|3200|2.12|0|3200
C|BTE|20250724|11:07:28.800774|E|3300|2.12|0|3300
C|BTE|20250724|11:07:29.060795|S|2700|2.11|0|2700
C|BTE|20250724|11:07:29.060796|S|100|2.11|0|100
C|BTE|20250724|11:07:29.060796|S|100|2.11|0|100
C|BTE|20250724|11:13:00.740846|S|32|2.13|0|32
C|BTE|20250724|11:24:07.258935|E|1200|2.11|0|1200
C|BTE|20250724|11:39:24.089007|S|100|2.12|0|100
C|BTE|20250724|11:39:24.089007|S|100|2.12|0|100
C|BTE|20250724|11:39:24.089007|S|400|2.12|0|400
C|BTE|20250724|11:39:24.089008|S|100|2.12|0|100
C|BTE|20250724|11:39:24.089009|S|500|2.12|0|500
C|BTE|20250724|11:39:24.107381|S|100|2.12|0|100
C|BTE|20250724|11:39:25.090385|S|8500|2.12|0|8500
C|BTE|20250724|11:39:25.114195|S|100|2.12|0|100
C|BTE|20250724|11:39:25.114196|S|1700|2.12|0|1700
C|BTE|20250724|11:44:14.732647|S|1500|2.11|0|1500
C|BTE|20250724|11:45:16.101997|S|2100|2.11|0|2100
C|BTE|20250724|11:46:21.578720|S|2600|2.11|0|2600
C|BTE|20250724|12:01:24.376988|S|100|2.12|0|100
C|BTE|20250724|12:06:42.633267|S|500|2.12|0|500
C|BTE|20250724|12:33:52.136137|S|2700|2.08|0|2700
C|BTE|20250724|12:38:52.836903|S|50|2.095|0|50
C|BTE|20250724|12:39:25.841529|S|1100|2.09|0|1100
C|BTE|20250724|12:43:46.589468|S|9|2.11|0|9
C|BTE|20250724|12:48:09.786335|S|1243|2.09|0|1243
C|BTE|20250724|12:48:09.786335|S|3800|2.09|0|3800
C|BTE|20250724|12:48:09.786362|S|1|2.1|0|1
C|BTE|20250724|13:02:57.760583|S|227|2.085|0|227
C|BTE|20250724|13:03:07.466416|S|100|2.08|0|100
C|BTE|20250724|13:33:05.227213|S|400|2.1|0|400
C|BTE|20250724|13:37:45.984167|S|100|2.11|0|100
C|BTE|20250724|13:37:48.980585|S|100|2.11|0|100
C|BTE|20250724|13:37:50.997404|S|100|2.11|0|100
C|BTE|20250724|13:38:11.955835|S|100|2.11|0|100
C|BTE|20250724|13:40:03.587987|S|100|2.11|0|100
C|BTE|20250724|13:40:03.587987|S|100|2.11|0|100
C|BTE|20250724|13:40:03.587987|S|100|2.11|0|100
C|BTE|20250724|13:40:08.884022|S|100|2.11|0|100
C|BTE|20250724|14:04:17.461280|S|1455|2.11|0|1455
C|BTE|20250724|14:04:17.461280|S|3945|2.11|0|3945
C|BTE|20250724|14:18:59.990769|S|10|2.12|0|10
C|BTE|20250724|14:30:14.988441|S|5|2.13|0|5
C|BTE|20250724|14:39:16.606794|E|1300|2.12|0|1300
C|BTE|20250724|14:39:40.555036|E|100|2.12|0|100
C|BTE|20250724|14:39:40.555036|E|2000|2.12|0|2000
C|BTE|20250724|14:39:40.555037|E|400|2.12|0|400
C|BTE|20250724|14:49:42.981653|S|300|2.12|0|300
C|BTE|20250724|14:49:57.354494|S|3400|2.12|0|3400
C|BTE|20250724|14:52:55.762742|S|200|2.12|0|200
C|BTE|20250724|14:53:01.196768|S|300|2.12|0|300
C|BTE|20250724|14:55:12.301256|S|773|2.12|0|773
C|BTE|20250724|15:02:12.519558|S|100|2.12|0|100
C|BTE|20250724|15:02:22.307531|S|44|2.12|0|44
C|BTE|20250724|15:03:08.998089|S|418|2.12|0|418
C|BTE|20250724|15:03:09.002734|S|418|2.12|0|418
C|BTE|20250724|15:03:14.199228|S|421|2.12|0|421
C|BTE|20250724|15:03:14.200018|S|743|2.12|0|743
C|BTE|20250724|15:04:07.985832|S|127|2.13|0|127
C|BTE|20250724|15:10:55.205022|S|59|2.13|0|59
C|BTE|20250724|15:11:09.063603|S|10|2.13|0|10
C|BTE|20250724|15:11:09.977891|S|31|2.13|0|31
C|BTE|20250724|15:14:20.011134|S|100|2.13|0|100
C|BTE|20250724|15:25:54.902181|S|500|2.135|0|500
C|BTE|20250724|15:41:58.971423|S|30|2.13|0|30
C|BTE|20250724|15:41:58.971423|S|300|2.13|0|300
C|BTE|20250724|15:44:05.069486|S|100|2.13|0|100
C|BTE|20250724|15:44:05.069486|S|181|2.13|0|181
C|BTE|20250724|15:44:05.070305|S|200|2.13|0|200
C|BTE|20250724|15:44:05.070305|S|19|2.13|0|19
C|BTE|20250724|15:44:17.112721|S|141|2.13|0|141
C|BTE|20250724|15:45:35.273013|S|100|2.13|0|100
C|BTE|20250724|15:47:32.977458|S|228|2.13|0|228
C|BTE|20250724|15:47:34.996379|S|118|2.13|0|118
C|BTE|20250724|15:48:05.195461|S|236|2.13|0|236
C|BTE|20250724|15:48:20.155573|S|121|2.13|0|121
C|BTE|20250724|15:48:35.104842|S|147|2.13|0|147
C|BTE|20250724|15:49:05.001404|S|369|2.13|0|369
C|BTE|20250724|15:49:05.002199|S|738|2.13|0|738
C|BTE|20250724|15:49:55.079718|S|148|2.13|0|148
C|BTE|20250724|15:50:13.386369|S|227|2.12|0|227
C|BTE|20250724|15:50:13.386369|S|100|2.12|0|100
C|BTE|20250724|15:50:13.386369|S|400|2.12|0|400
C|BTE|20250724|15:50:14.068998|S|30|2.12|0|30
C|BTE|20250724|15:50:14.068998|S|100|2.12|0|100
C|BTE|20250724|15:50:14.068998|S|100|2.12|0|100
C|BTE|20250724|15:50:14.068998|S|400|2.12|0|400
C|BTE|20250724|15:50:15.786853|S|300|2.12|0|300
C|BTE|20250724|15:50:21.629325|S|100|2.12|0|100
C|BTE|20250724|15:50:21.629325|S|1600|2.12|0|1600
C|BTE|20250724|15:50:21.629325|S|100|2.12|0|100
C|BTE|20250724|15:50:21.629335|S|1600|2.12|0|1600
C|BTE|20250724|15:50:21.629335|S|100|2.12|0|100
C|BTE|20250724|15:50:50.091707|S|101|2.13|0|101
C|BTE|20250724|15:51:13.963739|S|142|2.13|0|142
C|BTE|20250724|15:55:02.556211|S|100|2.12|0|100
C|BTE|20250724|15:55:50.378250|S|1500|2.12|0|1500
C|BTE|20250724|15:56:38.726343|S|13|2.12|0|13
C|BTE|20250724|15:56:38.726343|S|10|2.12|0|10
C|BTE|20250724|15:57:16.850760|S|200|2.13|0|200
C|BTE|20250724|15:57:16.850890|S|100|2.13|0|100
C|BTE|20250724|15:57:21.029822|S|100|2.13|0|100
C|BTE|20250724|15:57:50.765511|S|100|2.13|0|100
C|BTE|20250724|15:57:51.010721|S|100|2.13|0|100
C|BTE|20250724|15:58:47.462648|S|100|2.125|0|100
C|BTE|20250724|15:58:47.463219|S|378|2.125|0|378
C|BTE|20250724|15:58:53.269690|S|100|2.13|0|100
C|BTE|20250724|15:59:01.226182|S|400|2.13|0|400
C|BTE|20250724|15:59:16.322167|S|300|2.13|0|300
C|BTE|20250724|15:59:16.821779|S|100|2.13|0|100
C|BTE|20250724|15:59:19.844427|S|100|2.13|0|100
C|BTE|20250724|15:59:21.541320|S|100|2.13|0|100
C|BTE|20250724|15:59:31.529046|S|100|2.13|0|100
C|BTE|20250724|15:59:43.570307|S|100|2.13|0|100
C|BTE|20250724|15:59:43.929517|S|100|2.13|0|100
C|BTE|20250724|15:59:49.994852|S|12|2.12|0|12
C|BTE|20250724|15:59:51.571229|S|1486|2.13|0|1486
C|BTE|20250724|15:59:51.707602|S|300|2.13|0|300
C|BTE|20250724|15:59:51.969634|S|277|2.13|0|277
C|BTE|20250724|15:59:52.028288|S|1337|2.13|0|1337
C|BTE|20250724|15:59:52.028289|S|2063|2.13|0|2063
C|BTE|20250724|15:59:52.030671|S|100|2.13|0|100
C|BTE|20250724|15:59:52.162094|S|100|2.13|0|100
C|BTE|20250724|15:59:52.162372|S|400|2.13|0|400
C|BTE|20250724|15:59:52.162603|S|1000|2.13|0|1000
C|BTE|20250724|15:59:52.167152|S|100|2.13|0|100
C|BTE|20250724|15:59:52.616887|S|100|2.13|0|100
C|BTE|20250724|15:59:52.907042|S|18|2.12|0|18
C|BTE|20250724|15:59:53.069824|S|14|2.13|0|14
C|BTE|20250724|15:59:53.069824|S|86|2.13|0|86
C|BTE|20250724|15:59:54.070272|S|8|2.13|0|8
C|BTE|20250724|15:59:54.201961|S|325|2.13|0|325
C|BTE|20250724|15:59:54.207481|S|100|2.13|0|100
C|BTE|20250724|15:59:54.207730|S|100|2.13|0|100
C|BTE|20250724|15:59:54.277321|S|18|2.12|0|18
C|BTE|20250724|15:59:54.552784|S|100|2.13|0|100
C|BTE|20250724|15:59:54.553161|S|100|2.13|0|100
C|BTE|20250724|15:59:54.865807|S|37|2.13|0|37
C|BTE|20250724|15:59:55.708299|S|7|2.13|0|7
C|BTE|20250724|15:59:55.796870|S|28|2.13|0|28
C|BTE|20250724|15:59:55.813347|S|200|2.13|0|200
C|BTE|20250724|15:59:56.639729|S|100|2.13|0|100
C|BTG|20250724|09:45:55.723199|S|1|3.49|0|1
C|BTG|20250724|09:46:24.516788|S|100|3.48|0|100
C|BTG|20250724|09:46:31.680977|S|2|3.49|0|2
C|BTG|20250724|09:48:17.727701|S|100|3.48|0|100
C|BTG|20250724|09:54:31.371401|S|100|3.49|0|100
C|BTG|20250724|09:55:57.836392|S|3|3.49|0|3
C|BTG|20250724|09:57:12.155925|S|45|3.48|0|45
C|BTG|20250724|09:57:12.156682|S|20|3.48|0|20
C|BTG|20250724|09:57:12.157323|S|101|3.48|0|101
C|BTG|20250724|09:57:28.749817|S|100|3.47|0|100
C|BTG|20250724|09:59:29.912944|S|100|3.47|0|100
C|BTG|20250724|10:00:46.658791|S|219|3.48|0|219
C|BTG|20250724|10:00:47.102630|S|100|3.48|0|100
C|BTG|20250724|10:00:58.630793|S|3|3.48|0|3
C|BTG|20250724|10:09:25.595728|S|200|3.49|0|200
C|BTG|20250724|10:10:59.476561|S|3|3.5|0|3
C|BTG|20250724|10:11:58.217889|S|3|3.5|0|3
C|BTG|20250724|10:15:31.900025|S|3|3.5|0|3
C|BTG|20250724|10:15:53.910615|S|2|3.5|0|2
C|BTG|20250724|10:16:31.598837|S|3|3.5|0|3
C|BTG|20250724|10:17:31.257988|S|3|3.51|0|3
C|BTG|20250724|10:17:58.927218|S|3|3.51|0|3
C|BTG|20250724|10:18:54.905194|S|3|3.51|0|3
C|BTG|20250724|10:24:00.917020|S|1|3.51|0|1
C|BTG|20250724|10:24:27.732417|S|2|3.51|0|2
C|BTG|20250724|10:28:12.881424|S|2|3.51|0|2
C|BTG|20250724|10:28:12.890475|S|2|3.51|0|2
C|BTG|20250724|10:28:12.890475|S|98|3.51|0|98
C|BTG|20250724|10:28:12.891616|S|88|3.51|0|88
C|BTG|20250724|10:28:17.607773|S|100|3.51|0|100
C|BTG|20250724|10:28:26.484506|S|2700|3.51|0|2700
C|BTG|20250724|10:28:38.090566|S|100|3.51|0|100
C|BTG|20250724|10:29:30.691306|S|100|3.51|0|100
C|BTG|20250724|10:30:38.667474|S|14|3.51|0|14
C|BTG|20250724|10:40:34.488803|S|57|3.52|0|57
C|BTG|20250724|10:40:34.489518|S|243|3.52|0|243
C|BTG|20250724|10:41:05.526456|S|300|3.52|0|300
C|BTG|20250724|10:55:09.300296|E|200|3.53|0|200
C|BTG|20250724|10:55:12.305198|E|100|3.53|0|100
C|BTG|20250724|10:55:12.318986|E|100|3.53|0|100
C|BTG|20250724|10:56:19.799645|S|100|3.53|0|100
C|BTG|20250724|11:03:55.320822|S|307|3.52|0|307
C|BTG|20250724|11:03:55.321124|S|700|3.52|0|700
C|BTG|20250724|11:03:55.321861|S|286|3.52|0|286
C|BTG|20250724|11:03:55.322171|S|100|3.52|0|100
C|BTG|20250724|11:03:55.337421|S|200|3.52|0|200
C|BTG|20250724|11:03:56.354434|S|100|3.52|0|100
C|BTG|20250724|11:08:56.323366|S|61|3.52|0|61
C|BTG|20250724|11:29:34.394099|S|4|3.51|0|4
C|BTG|20250724|11:31:03.898658|S|676|3.52|0|676
C|BTG|20250724|11:31:03.899367|S|73|3.52|0|73
C|BTG|20250724|11:31:03.899920|S|100|3.52|0|100
C|BTG|20250724|11:31:03.900460|S|94|3.52|0|94
C|BTG|20250724|11:31:03.901005|S|103|3.52|0|103
C|BTG|20250724|11:32:35.896960|S|1000|3.52|0|1000
C|BTG|20250724|11:38:02.249179|S|100|3.51|0|100
C|BTG|20250724|11:38:02.249179|S|200|3.51|0|200
C|BTG|20250724|11:38:57.211143|S|1|3.51|0|1
C|BTG|20250724|11:40:22.543157|S|100|3.51|0|100
C|BTG|20250724|11:40:42.127029|S|97|3.51|0|97
C|BTG|20250724|11:42:59.522029|S|2|3.51|0|2
C|BTG|20250724|11:55:09.716325|S|35|3.51|0|35
C|BTG|20250724|12:08:25.732488|S|54|3.51|0|54
C|BTG|20250724|12:11:32.223220|S|35|3.5|0|35
C|BTG|20250724|12:32:26.308046|S|1|3.5|0|1
C|BTG|20250724|12:38:31.024032|S|30|3.5|0|30
C|BTG|20250724|12:46:36.906842|S|35|3.5|0|35
C|BTG|20250724|12:49:33.351981|S|100|3.5|0|100
C|BTG|20250724|12:53:26.244196|S|1|3.5|0|1
C|BTG|20250724|12:53:26.245561|S|1060|3.5|0|1060
C|BTG|20250724|12:53:26.245635|S|300|3.5|0|300
C|BTG|20250724|12:53:26.246261|S|44|3.5|0|44
C|BTG|20250724|12:53:26.246667|S|100|3.5|0|100
C|BTG|20250724|12:53:43.130008|S|100|3.5|0|100
C|BTG|20250724|12:56:02.132994|S|472|3.5|0|472
C|BTG|20250724|13:00:19.127009|S|200|3.5|0|200
C|BTG|20250724|13:02:09.482504|S|1074|3.5|0|1074
C|BTG|20250724|13:02:28.992153|S|200|3.5|0|200
C|BTG|20250724|13:02:28.992706|S|358|3.5|0|358
C|BTG|20250724|13:02:28.993372|S|22|3.5|0|22
C|BTG|20250724|13:02:28.993919|S|164|3.5|0|164
C|BTG|20250724|13:02:28.994571|S|54|3.5|0|54
C|BTG|20250724|13:02:43.282976|S|900|3.5|0|900
C|BTG|20250724|13:10:42.382204|S|2500|3.51|0|2500
C|BTG|20250724|13:19:15.259628|S|100|3.51|0|100
C|BTG|20250724|13:19:17.211163|S|100|3.51|0|100
C|BTG|20250724|13:38:05.953100|S|97|3.51|0|97
C|BTG|20250724|13:38:05.953897|S|3|3.51|0|3
C|BTG|20250724|14:14:16.774622|S|1225|3.51|0|1225
C|BTG|20250724|14:14:16.775255|S|41|3.51|0|41
C|BTG|20250724|14:14:16.775802|S|498|3.51|0|498
C|BTG|20250724|14:15:16.706016|S|77|3.51|0|77
C|BTG|20250724|14:16:32.513388|S|35|3.505|0|35
C|BTG|20250724|14:26:43.750829|S|200|3.52|0|200
C|BTG|20250724|14:26:46.408005|S|200|3.52|0|200
C|BTG|20250724|14:27:57.290668|S|299|3.52|0|299
C|BTG|20250724|14:27:57.290668|S|20|3.52|0|20
C|BTG|20250724|14:27:57.290668|S|400|3.52|0|400
C|BTG|20250724|14:27:57.290669|S|769|3.52|0|769
C|BTG|20250724|14:28:09.288626|S|180|3.52|0|180
C|BTG|20250724|14:28:09.289265|S|29|3.52|0|29
C|BTG|20250724|14:28:09.289812|S|191|3.52|0|191
C|BTG|20250724|14:28:18.800271|S|23|3.52|0|23
C|BTG|20250724|14:29:55.709606|S|23|3.52|0|23
C|BTG|20250724|14:32:09.411557|S|300|3.52|0|300
C|BTG|20250724|14:32:09.411578|S|7600|3.53|0|7600
C|BTG|20250724|14:32:20.488633|S|1486|3.53|0|1486
C|BTG|20250724|14:32:21.947417|S|609|3.53|0|609
C|BTG|20250724|14:32:22.258485|S|214|3.53|0|214
C|BTG|20250724|14:32:55.830028|S|23|3.53|0|23
C|BTG|20250724|14:34:13.202436|S|23|3.525|0|23
C|BTG|20250724|14:35:10.139383|S|23|3.53|0|23
C|BTG|20250724|14:36:31.206090|S|23|3.53|0|23
C|BTG|20250724|14:37:44.587414|S|23|3.53|0|23
C|BTG|20250724|14:39:07.947186|S|23|3.53|0|23
C|BTG|20250724|14:40:10.394446|S|23|3.53|0|23
C|BTG|20250724|14:41:29.216480|S|23|3.53|0|23
C|BTG|20250724|14:44:19.927184|S|75|3.53|0|75
C|BTG|20250724|14:52:17.271500|S|100|3.53|0|100
C|BTG|20250724|14:53:00.420259|S|3600|3.53|0|3600
C|BTG|20250724|14:57:39.346160|S|1901|3.53|0|1901
C|BTG|20250724|14:57:39.346714|S|19|3.53|0|19
C|BTG|20250724|14:57:39.347253|S|59|3.53|0|59
C|BTG|20250724|14:57:39.347794|S|101|3.53|0|101
C|BTG|20250724|14:57:39.348346|S|40|3.53|0|40
C|BTG|20250724|14:57:39.348891|S|136|3.53|0|136
C|BTG|20250724|15:03:49.170437|S|100|3.53|0|100
C|BTG|20250724|15:04:12.942098|S|100|3.53|0|100
C|BTG|20250724|15:09:02.727388|S|100|3.54|0|100
C|BTG|20250724|15:09:04.645376|S|35|3.54|0|35
C|BTG|20250724|15:11:11.234491|S|1619|3.54|0|1619
C|BTG|20250724|15:11:11.234499|S|600|3.54|0|600
C|BTG|20250724|15:12:43.069220|S|2200|3.54|0|2200
C|BTG|20250724|15:12:43.069769|S|100|3.54|0|100
C|BTG|20250724|15:15:46.637691|S|100|3.54|0|100
C|BTG|20250724|15:17:20.892653|S|600|3.54|0|600
C|BTG|20250724|15:17:20.892653|S|4100|3.54|0|4100
C|BTG|20250724|15:17:20.892661|S|60|3.54|0|60
C|BTG|20250724|15:20:22.500645|S|1200|3.54|0|1200
C|BTG|20250724|15:20:29.108036|S|200|3.54|0|200
C|BTG|20250724|15:21:50.352535|S|1400|3.54|0|1400
C|BTG|20250724|15:25:08.607714|S|50|3.54|0|50
C|BTG|20250724|15:26:21.126443|S|50|3.54|0|50
C|BTG|20250724|15:27:54.593328|S|50|3.54|0|50
C|BTG|20250724|15:29:27.660053|S|50|3.54|0|50
C|BTG|20250724|15:29:43.964294|S|17|3.53|0|17
C|BTG|20250724|15:29:43.965067|S|17|3.53|0|17
C|BTG|20250724|15:29:43.965067|S|83|3.53|0|83
C|BTG|20250724|15:33:36.384481|S|76|3.53|0|76
C|BTG|20250724|15:33:36.384481|S|88|3.53|0|88
C|BTG|20250724|15:33:36.384481|S|22|3.53|0|22
C|BTG|20250724|15:33:56.777724|S|250|3.54|0|250
C|BTG|20250724|15:33:56.778366|S|10|3.54|0|10
C|BTG|20250724|15:33:56.778907|S|145|3.54|0|145
C|BTG|20250724|15:40:56.843029|S|35|3.53|0|35
C|BTG|20250724|15:41:39.256404|S|14|3.54|0|14
C|BTG|20250724|15:45:00.184744|S|100|3.53|0|100
C|BTG|20250724|15:45:11.736707|S|94|3.53|0|94
C|BTG|20250724|15:45:11.751511|S|22|3.53|0|22
C|BTG|20250724|15:45:11.751511|S|20|3.53|0|20
C|BTG|20250724|15:46:46.946941|S|88|3.535|0|88
C|BTG|20250724|15:47:39.126751|S|43|3.52|0|43
C|BTG|20250724|15:47:39.126751|S|57|3.52|0|57
C|BTG|20250724|15:48:57.215736|S|43|3.52|0|43
C|BTG|20250724|15:48:57.215736|S|57|3.52|0|57
C|BTG|20250724|15:49:05.050308|S|543|3.52|0|543
C|BTG|20250724|15:49:05.050308|S|100|3.52|0|100
C|BTG|20250724|15:49:34.001152|S|100|3.52|0|100
C|BTG|20250724|15:50:16.589324|S|100|3.52|0|100
C|BTG|20250724|15:53:13.057722|S|100|3.52|0|100
C|BTG|20250724|15:53:43.481317|S|100|3.52|0|100
C|BTG|20250724|15:53:55.304922|S|100|3.52|0|100
C|BTG|20250724|15:54:07.150248|S|100|3.52|0|100
C|BTG|20250724|15:54:07.171545|S|100|3.52|0|100
C|BTG|20250724|15:54:07.171598|S|100|3.52|0|100
C|BTG|20250724|15:54:07.171652|S|100|3.52|0|100
C|BTG|20250724|15:54:07.171705|S|100|3.52|0|100
C|BTG|20250724|15:54:07.171754|S|100|3.52|0|100
C|BTG|20250724|15:54:10.178654|S|100|3.52|0|100
C|BTG|20250724|15:54:10.192969|S|100|3.52|0|100
C|BTG|20250724|15:54:10.193020|S|100|3.52|0|100
C|BTG|20250724|15:54:13.112422|S|100|3.52|0|100
C|BTG|20250724|15:54:13.129925|S|100|3.52|0|100
C|BTG|20250724|15:54:13.129978|S|100|3.52|0|100
C|BTG|20250724|15:54:13.130026|S|100|3.52|0|100
C|BTG|20250724|15:54:15.945183|S|100|3.52|0|100
C|BTG|20250724|15:54:15.958013|S|100|3.52|0|100
C|BTG|20250724|15:54:15.958067|S|100|3.52|0|100
C|BTG|20250724|15:54:15.958118|S|100|3.52|0|100
C|BTG|20250724|15:54:15.958175|S|100|3.52|0|100
C|BTG|20250724|15:54:19.347127|S|100|3.52|0|100
C|BTG|20250724|15:54:19.347127|S|200|3.52|0|200
C|BTG|20250724|15:54:19.347189|S|7|3.52|0|7
C|BTG|20250724|15:54:19.646417|S|100|3.52|0|100
C|BTG|20250724|15:54:21.397195|S|100|3.52|0|100
C|BTG|20250724|15:54:21.412606|S|100|3.52|0|100
C|BTG|20250724|15:54:21.412660|S|100|3.52|0|100
C|BTG|20250724|15:54:23.821334|S|100|3.52|0|100
C|BTG|20250724|15:54:23.835920|S|100|3.52|0|100
C|BTG|20250724|15:54:23.835972|S|100|3.52|0|100
C|BTG|20250724|15:54:23.836022|S|100|3.52|0|100
C|BTG|20250724|15:54:23.836072|S|100|3.52|0|100
C|BTG|20250724|15:54:23.836122|S|100|3.52|0|100
C|BTG|20250724|15:54:23.836171|S|100|3.52|0|100
C|BTG|20250724|15:54:26.541993|S|100|3.52|0|100
C|BTG|20250724|15:54:26.553649|S|100|3.52|0|100
C|BTG|20250724|15:54:26.553701|S|100|3.52|0|100
C|BTG|20250724|15:54:26.553750|S|100|3.52|0|100
C|BTG|20250724|15:54:29.472366|S|100|3.52|0|100
C|BTG|20250724|15:54:29.488846|S|100|3.52|0|100
C|BTG|20250724|15:54:32.797290|S|100|3.52|0|100
C|BTG|20250724|15:54:32.811046|S|100|3.52|0|100
C|BTG|20250724|15:54:32.811095|S|100|3.52|0|100
C|BTG|20250724|15:54:35.942137|S|100|3.52|0|100
C|BTG|20250724|15:54:35.958210|S|100|3.52|0|100
C|BTG|20250724|15:54:35.958263|S|100|3.52|0|100
C|BTG|20250724|15:54:35.958313|S|100|3.52|0|100
C|BTG|20250724|15:54:38.757956|S|100|3.52|0|100
C|BTG|20250724|15:54:38.779521|S|100|3.52|0|100
C|BTG|20250724|15:54:38.779573|S|100|3.52|0|100
C|BTG|20250724|15:54:38.779625|S|100|3.52|0|100
C|BTG|20250724|15:54:41.173750|S|100|3.52|0|100
C|BTG|20250724|15:54:41.194309|S|100|3.52|0|100
C|BTG|20250724|15:54:43.613330|S|100|3.52|0|100
C|BTG|20250724|15:54:43.631649|S|100|3.52|0|100
C|BTG|20250724|15:54:43.631709|S|100|3.52|0|100
C|BTG|20250724|15:54:43.631759|S|100|3.52|0|100
C|BTG|20250724|15:54:46.230165|S|100|3.52|0|100
C|BTG|20250724|15:54:46.247416|S|100|3.52|0|100
C|BTG|20250724|15:54:46.247468|S|100|3.52|0|100
C|BTG|20250724|15:54:46.247515|S|100|3.52|0|100
C|BTG|20250724|15:54:48.962660|S|100|3.52|0|100
C|BTG|20250724|15:54:48.981132|S|100|3.52|0|100
C|BTG|20250724|15:54:52.020764|S|100|3.52|0|100
C|BTG|20250724|15:54:52.038270|S|100|3.52|0|100
C|BTG|20250724|15:54:52.038324|S|100|3.52|0|100
C|BTG|20250724|15:54:52.038374|S|100|3.52|0|100
C|BTG|20250724|15:54:52.038427|S|100|3.52|0|100
C|BTG|20250724|15:54:52.038481|S|100|3.52|0|100
C|BTG|20250724|15:54:52.038529|S|100|3.52|0|100
C|BTG|20250724|15:54:55.262189|S|100|3.52|0|100
C|BTG|20250724|15:54:55.284348|S|100|3.52|0|100
C|BTG|20250724|15:54:58.083736|S|100|3.52|0|100
C|BTG|20250724|15:54:58.101255|S|100|3.52|0|100
C|BTG|20250724|15:54:58.101306|S|100|3.52|0|100
C|BTG|20250724|15:54:58.101356|S|100|3.52|0|100
C|BTG|20250724|15:54:58.101406|S|100|3.52|0|100
C|BTG|20250724|15:54:58.101458|S|100|3.52|0|100
C|BTG|20250724|15:54:58.101509|S|100|3.52|0|100
C|BTG|20250724|15:55:03.377745|S|100|3.52|0|100
C|BTG|20250724|15:55:04.132751|S|100|3.52|0|100
C|BTG|20250724|15:55:04.132772|S|100|3.52|0|100
C|BTG|20250724|15:55:04.132812|S|100|3.52|0|100
C|BTG|20250724|15:55:04.132830|S|100|3.52|0|100
C|BTG|20250724|15:55:04.132863|S|100|3.52|0|100
C|BTG|20250724|15:55:04.671682|S|100|3.52|0|100
C|BTG|20250724|15:55:04.688877|S|100|3.52|0|100
C|BTG|20250724|15:55:04.700645|S|100|3.52|0|100
C|BTG|20250724|15:55:04.715598|S|100|3.52|0|100
C|BTG|20250724|15:55:09.088173|S|100|3.52|0|100
C|BTG|20250724|15:55:09.104089|S|100|3.52|0|100
C|BTG|20250724|15:55:09.104140|S|100|3.52|0|100
C|BTG|20250724|15:55:10.135556|S|500|3.52|0|500
C|BTG|20250724|15:55:57.399451|S|100|3.52|0|100
C|BTG|20250724|15:55:59.603672|S|1700|3.52|0|1700
C|BTG|20250724|15:56:04.576112|S|100|3.52|0|100
C|BTG|20250724|15:56:14.145221|S|100|3.52|0|100
C|BTG|20250724|15:56:26.899689|S|100|3.52|0|100
C|BTG|20250724|15:56:33.259292|S|100|3.52|0|100
C|BTG|20250724|15:56:33.763756|S|100|3.52|0|100
C|BTG|20250724|15:56:40.433723|S|100|3.52|0|100
C|BTG|20250724|15:56:43.121643|S|100|3.52|0|100
C|BTG|20250724|15:56:47.601288|S|100|3.52|0|100
C|BTG|20250724|15:56:50.709227|S|200|3.52|0|200
C|BTG|20250724|15:57:09.117973|S|300|3.52|0|300
C|BTG|20250724|15:57:34.210498|S|100|3.51|0|100
C|BTG|20250724|15:57:50.334963|S|100|3.51|0|100
C|BTG|20250724|15:57:52.141873|S|200|3.52|0|200
C|BTG|20250724|15:58:09.959965|S|400|3.52|0|400
C|BTG|20250724|15:58:13.651517|S|100|3.52|0|100
C|BTG|20250724|15:58:16.738197|S|100|3.52|0|100
C|BTG|20250724|15:58:17.696719|S|100|3.52|0|100
C|BTG|20250724|15:58:19.884156|S|100|3.51|0|100
C|BTG|20250724|15:58:20.821351|S|100|3.52|0|100
C|BTG|20250724|15:58:26.098491|S|100|3.52|0|100
C|BTG|20250724|15:58:26.116934|S|900|3.52|0|900
C|BTG|20250724|15:58:27.996896|S|100|3.52|0|100
C|BTG|20250724|15:58:29.404203|S|200|3.52|0|200
C|BTG|20250724|15:58:32.090869|S|100|3.51|0|100
C|BTG|20250724|15:58:44.469148|S|100|3.51|0|100
C|BTG|20250724|15:58:50.680959|S|200|3.51|0|200
C|BTG|20250724|15:58:50.771953|S|400|3.51|0|400
C|BTG|20250724|15:58:50.832418|S|100|3.51|0|100
C|BTG|20250724|15:58:50.832418|S|100|3.51|0|100
C|BTG|20250724|15:58:52.837772|S|82|3.51|0|82
C|BTG|20250724|15:59:09.278738|S|46|3.515|0|46
C|BTG|20250724|15:59:17.393469|S|100|3.51|0|100
C|BTG|20250724|15:59:31.123060|S|100|3.51|0|100
C|BTG|20250724|15:59:31.265112|S|100|3.51|0|100
C|BTG|20250724|15:59:41.175320|S|231|3.51|0|231
C|BTG|20250724|15:59:41.175320|S|69|3.51|0|69
C|BTG|20250724|15:59:46.370059|S|31|3.51|0|31
C|BTG|20250724|15:59:47.999884|S|33|3.515|0|33
C|BTG|20250724|15:59:50.876108|S|6|3.52|0|6
C|BTG|20250724|15:59:50.965379|S|11|3.52|0|11
C|BTG|20250724|15:59:52.721047|S|73|3.52|0|73
C|BTG|20250724|15:59:53.854525|S|2|3.52|0|2
C|BTG|20250724|15:59:54.157875|S|63|3.52|0|63
C|BTG|20250724|15:59:55.048698|S|1|3.52|0|1
C|BTG|20250724|15:59:55.560190|S|96|3.52|0|96
C|BTGD|20250724|09:51:53.552469|S|100|40.13|0|100
C|BTI|20250724|09:31:23.378270|S|250|52.57|0|250
C|BTI|20250724|09:31:23.378280|S|250|52.57|0|250
C|BTI|20250724|09:31:41.522937|S|9|52.58|0|9
C|BTI|20250724|09:31:41.522948|S|500|52.58|0|500
C|BTI|20250724|09:31:57.652811|S|1|52.585|0|1
C|BTI|20250724|10:12:34.321403|S|100|52.73|0|100
C|BTI|20250724|10:19:10.696484|S|3|52.7|0|3
C|BTI|20250724|10:20:42.884968|S|100|52.69|0|100
C|BTI|20250724|10:23:21.815384|S|66|52.69|0|66
C|BTI|20250724|10:24:35.732746|S|40|52.68|0|40
C|BTI|20250724|10:24:40.731572|S|436|52.68|0|436
C|BTI|20250724|10:28:15.599851|S|100|52.64|0|100
C|BTI|20250724|10:29:47.073620|S|20|52.695|0|20
C|BTI|20250724|10:29:48.081443|S|20|52.695|0|20
C|BTI|20250724|10:30:00.074110|S|80|52.69|0|80
C|BTI|20250724|10:31:57.663472|S|15|52.74|0|15
C|BTI|20250724|10:31:57.664027|S|85|52.74|0|85
C|BTI|20250724|10:33:30.038079|S|10|52.77|0|10
C|BTI|20250724|10:53:38.193559|S|39|52.72|0|39
C|BTI|20250724|10:55:12.499923|S|40|52.73|0|40
C|BTI|20250724|10:57:59.716008|S|20|52.765|0|20
C|BTI|20250724|11:04:04.884716|S|100|52.74|0|100
C|BTI|20250724|11:04:04.884733|S|50|52.74|0|50
C|BTI|20250724|11:04:06.200872|S|73|52.73|0|73
C|BTI|20250724|11:10:03.878442|S|100|52.77|0|100
C|BTI|20250724|11:12:55.178179|S|7|52.73|0|7
C|BTI|20250724|11:12:55.255142|S|97|52.73|0|97
C|BTI|20250724|11:14:53.969612|S|100|52.69|0|100
C|BTI|20250724|11:16:15.351651|S|31|52.7|0|31
C|BTI|20250724|11:16:48.542336|S|23|52.72|0|23
C|BTI|20250724|11:16:57.651113|S|100|52.71|0|100
C|BTI|20250724|11:19:15.842337|S|35|52.76|0|35
C|BTI|20250724|11:19:16.211339|S|22|52.76|0|22
C|BTI|20250724|11:19:16.741998|S|21|52.75|0|21
C|BTI|20250724|11:19:16.741998|S|73|52.75|0|73
C|BTI|20250724|11:22:23.809452|S|13|52.8|0|13
C|BTI|20250724|11:22:23.810853|S|100|52.8|0|100
C|BTI|20250724|11:22:51.789069|S|9|52.82|0|9
C|BTI|20250724|11:23:58.389900|S|100|52.81|0|100
C|BTI|20250724|11:25:09.757461|S|100|52.82|0|100
C|BTI|20250724|11:25:09.757636|S|50|52.82|0|50
C|BTI|20250724|11:26:00.270823|S|100|52.81|0|100
C|BTI|20250724|11:26:24.653845|S|50|52.81|0|50
C|BTI|20250724|11:26:38.341105|S|4|52.81|0|4
C|BTI|20250724|11:26:48.156755|S|11|52.79|0|11
C|BTI|20250724|11:27:31.098514|S|68|52.8|0|68
C|BTI|20250724|11:31:58.318552|S|149|52.765|0|149
C|BTI|20250724|11:34:37.470460|S|100|52.89|0|100
C|BTI|20250724|11:34:37.470460|S|14|52.89|0|14
C|BTI|20250724|11:35:10.828102|S|48|52.9|0|48
C|BTI|20250724|11:35:31.896768|S|100|52.94|0|100
C|BTI|20250724|11:35:32.403500|S|100|52.95|0|100
C|BTI|20250724|11:35:32.830285|S|100|52.95|0|100
C|BTI|20250724|11:35:33.067515|S|100|52.95|0|100
C|BTI|20250724|11:36:53.584355|S|100|52.93|0|100
C|BTI|20250724|11:38:17.161223|S|100|52.98|0|100
C|BTI|20250724|11:38:22.412811|S|64|52.97|0|64
C|BTI|20250724|11:39:04.717615|S|6|52.96|0|6
C|BTI|20250724|11:39:04.717615|S|4|52.96|0|4
C|BTI|20250724|11:39:04.717615|S|6|52.96|0|6
C|BTI|20250724|11:39:04.717615|S|93|52.96|0|93
C|BTI|20250724|11:40:44.694929|S|42|52.96|0|42
C|BTI|20250724|11:51:04.787521|S|111|52.865|0|111
C|BTI|20250724|12:02:19.616795|S|82|52.83|0|82
C|BTI|20250724|12:14:24.809123|S|100|52.835|0|100
C|BTI|20250724|12:21:23.852037|S|2|52.8|0|2
C|BTI|20250724|12:25:17.747956|S|6|52.78|0|6
C|BTI|20250724|12:31:37.571635|S|2|52.76|0|2
C|BTI|20250724|12:31:37.571635|S|3|52.76|0|3
C|BTI|20250724|12:31:50.664381|S|100|52.76|0|100
C|BTI|20250724|12:32:17.715611|S|1|52.76|0|1
C|BTI|20250724|12:32:17.715612|S|2|52.76|0|2
C|BTI|20250724|12:33:08.496878|S|1|52.74|0|1
C|BTI|20250724|12:34:07.813257|S|3|52.74|0|3
C|BTI|20250724|12:34:40.987587|S|4|52.72|0|4
C|BTI|20250724|12:35:00.492001|S|2|52.73|0|2
C|BTI|20250724|12:36:28.212762|S|2|52.74|0|2
C|BTI|20250724|12:37:40.948545|S|100|52.695|0|100
C|BTI|20250724|12:41:36.769521|S|3|52.71|0|3
C|BTI|20250724|12:41:36.769521|S|3|52.71|0|3
C|BTI|20250724|12:41:36.769698|S|1|52.71|0|1
C|BTI|20250724|12:42:57.498607|S|3|52.72|0|3
C|BTI|20250724|12:42:57.498607|S|2|52.72|0|2
C|BTI|20250724|12:54:11.740313|S|1|52.75|0|1
C|BTI|20250724|12:54:50.509096|S|5|52.755|0|5
C|BTI|20250724|12:55:12.521997|S|3|52.74|0|3
C|BTI|20250724|12:55:12.521997|S|2|52.74|0|2
C|BTI|20250724|12:55:12.521997|S|1|52.74|0|1
C|BTI|20250724|12:57:07.794947|S|1|52.72|0|1
C|BTI|20250724|12:57:07.794948|S|1|52.72|0|1
C|BTI|20250724|12:59:39.026826|S|2|52.7|0|2
C|BTI|20250724|13:00:32.828816|S|1|52.69|0|1
C|BTI|20250724|13:01:47.259012|S|1|52.68|0|1
C|BTI|20250724|13:02:24.939981|S|2|52.68|0|2
C|BTI|20250724|13:02:24.939981|S|1|52.68|0|1
C|BTI|20250724|13:02:24.939981|S|1|52.68|0|1
C|BTI|20250724|13:12:19.502132|S|111|52.675|0|111
C|BTI|20250724|13:13:47.205591|S|2|52.68|0|2
C|BTI|20250724|13:24:23.922043|S|35|52.67|0|35
C|BTI|20250724|13:26:13.491542|S|111|52.67|0|111
C|BTI|20250724|13:29:30.575245|S|111|52.605|0|111
C|BTI|20250724|13:29:30.575304|S|89|52.605|0|89
C|BTI|20250724|13:29:43.014045|S|111|52.605|0|111
C|BTI|20250724|13:29:43.014109|S|89|52.605|0|89
C|BTI|20250724|13:33:26.142513|S|10|52.62|0|10
C|BTI|20250724|13:33:26.142513|S|1|52.62|0|1
C|BTI|20250724|13:33:26.142513|S|2|52.62|0|2
C|BTI|20250724|13:33:26.142513|S|1|52.62|0|1
C|BTI|20250724|13:33:26.142514|S|3|52.62|0|3
C|BTI|20250724|13:37:15.068974|S|2|52.57|0|2
C|BTI|20250724|13:41:34.037564|S|100|52.62|0|100
C|BTI|20250724|13:49:12.063539|S|15|52.63|0|15
C|BTI|20250724|13:49:12.063539|S|85|52.63|0|85
C|BTI|20250724|13:54:51.220567|S|18|52.66|0|18
C|BTI|20250724|13:56:51.360504|S|2|52.65|0|2
C|BTI|20250724|13:57:07.044642|S|111|52.665|0|111
C|BTI|20250724|13:59:15.599903|S|111|52.655|0|111
C|BTI|20250724|14:05:53.406696|S|10|52.64|0|10
C|BTI|20250724|14:07:14.639299|S|1|52.61|0|1
C|BTI|20250724|14:20:13.334116|S|1|52.57|0|1
C|BTI|20250724|14:29:15.920263|S|1|52.6|0|1
C|BTI|20250724|14:41:17.311137|S|14|52.635|0|14
C|BTI|20250724|14:43:58.863391|S|100|52.63|0|100
C|BTI|20250724|14:51:03.122921|S|19|52.63|0|19
C|BTI|20250724|14:53:21.226558|S|3|52.62|0|3
C|BTI|20250724|14:53:21.226558|S|9|52.62|0|9
C|BTI|20250724|14:53:21.226558|S|10|52.62|0|10
C|BTI|20250724|14:53:21.226558|S|10|52.62|0|10
C|BTI|20250724|14:53:21.226558|S|3|52.62|0|3
C|BTI|20250724|14:54:48.443426|S|27|52.63|0|27
C|BTI|20250724|15:01:29.927355|S|100|52.6|0|100
C|BTI|20250724|15:02:39.568741|S|100|52.62|0|100
C|BTI|20250724|15:05:51.697065|S|7|52.63|0|7
C|BTI|20250724|15:06:45.147434|S|15|52.64|0|15
C|BTI|20250724|15:06:45.147435|S|7|52.64|0|7
C|BTI|20250724|15:06:45.147435|S|7|52.64|0|7
C|BTI|20250724|15:08:03.444511|S|7|52.64|0|7
C|BTI|20250724|15:13:26.558034|S|54|52.63|0|54
C|BTI|20250724|15:14:09.119933|S|14|52.64|0|14
C|BTI|20250724|15:17:19.676106|S|100|52.66|0|100
C|BTI|20250724|15:20:53.659343|S|100|52.675|0|100
C|BTI|20250724|15:29:29.028606|S|1|52.65|0|1
C|BTI|20250724|15:29:29.028606|S|1|52.65|0|1
C|BTI|20250724|15:29:29.029675|S|174|52.655|0|174
C|BTI|20250724|15:29:50.264861|S|10|52.65|0|10
C|BTI|20250724|15:29:52.393316|S|25|52.65|0|25
C|BTI|20250724|15:32:41.735933|S|100|52.69|0|100
C|BTI|20250724|15:33:16.797599|S|5|52.7|0|5
C|BTI|20250724|15:36:39.570982|S|100|52.65|0|100
C|BTI|20250724|15:41:08.193517|S|47|52.64|0|47
C|BTI|20250724|15:44:19.760936|S|4|52.64|0|4
C|BTI|20250724|15:45:56.612228|S|100|52.63|0|100
C|BTI|20250724|15:45:59.525186|S|79|52.63|0|79
C|BTI|20250724|15:46:02.307460|S|100|52.63|0|100
C|BTI|20250724|15:48:40.298191|S|1|52.62|0|1
C|BTI|20250724|15:49:56.998621|S|9|52.62|0|9
C|BTI|20250724|15:50:02.016812|S|91|52.59|0|91
C|BTI|20250724|15:50:02.016813|S|100|52.59|0|100
C|BTI|20250724|15:50:02.016965|S|100|52.59|0|100
C|BTI|20250724|15:52:26.157078|S|22|52.62|0|22
C|BTI|20250724|15:52:43.480237|S|100|52.62|0|100
C|BTI|20250724|15:52:58.997110|S|100|52.61|0|100
C|BTI|20250724|15:54:01.329663|S|1|52.63|0|1
C|BTI|20250724|15:54:29.977987|S|100|52.64|0|100
C|BTI|20250724|15:54:29.978374|S|100|52.64|0|100
C|BTI|20250724|15:54:30.017155|S|70|52.64|0|70
C|BTI|20250724|15:57:10.247563|S|100|52.66|0|100
C|BTI|20250724|15:57:52.223644|S|37|52.67|0|37
C|BTI|20250724|15:58:27.825896|S|100|52.66|0|100
C|BTI|20250724|15:58:27.825896|S|100|52.66|0|100
C|BTI|20250724|15:58:46.425999|S|100|52.65|0|100
C|BTI|20250724|15:59:00.312680|S|218|52.645|0|218
C|BTI|20250724|15:59:00.312861|S|182|52.645|0|182
C|BTI|20250724|15:59:17.485256|S|100|52.635|0|100
C|BTI|20250724|15:59:18.034555|S|100|52.64|0|100
C|BTI|20250724|15:59:18.171958|S|3|52.64|0|3
C|BTI|20250724|15:59:21.951562|S|100|52.64|0|100
C|BTI|20250724|15:59:39.908166|S|100|52.625|0|100
C|BTI|20250724|15:59:49.274777|S|59|52.63|0|59
C|BTI|20250724|15:59:49.274777|S|200|52.63|0|200
C|BTI|20250724|15:59:50.917722|S|100|52.64|0|100
C|BTI|20250724|15:59:54.271013|S|53|52.64|0|53
C|BTI|20250724|15:59:54.657323|S|14|52.64|0|14
C|BTI|20250724|15:59:54.734564|S|3|52.64|0|3
C|BTI|20250724|15:59:54.767107|S|2|52.64|0|2
C|BTI|20250724|15:59:54.799148|S|1|52.64|0|1
C|BTI|20250724|15:59:54.806409|S|1|52.64|0|1
C|BTI|20250724|15:59:54.965113|S|5|52.64|0|5
C|BTI|20250724|15:59:55.050634|S|6|52.64|0|6
C|BTI|20250724|15:59:55.056786|S|1|52.64|0|1
C|BTI|20250724|15:59:55.307210|S|86|52.64|0|86
C|BTI|20250724|15:59:55.307210|S|14|52.64|0|14
C|BTI|20250724|15:59:56.400396|S|14|52.64|0|14
C|BTM|20250724|10:12:48.852084|S|2|5.44|0|2
C|BTM|20250724|12:53:44.910909|S|2|5.38|0|2
C|BTM|20250724|15:50:22.350673|S|100|5.295|0|100
C|BTM|20250724|15:50:22.351189|S|90|5.295|0|90
C|BTO|20250724|12:07:39.571005|S|1|36.2|0|1
C|BTO|20250724|12:07:49.321999|S|1|36.2|0|1
C|BTO|20250724|12:07:58.321453|S|1|36.2|0|1
C|BTO|20250724|12:08:05.771216|S|1|36.2|0|1
C|BTO|20250724|12:08:19.920064|S|1|36.2|0|1
C|BTO|20250724|12:08:23.574146|S|1|36.19|0|1
C|BTO|20250724|12:08:41.671226|S|1|36.19|0|1
C|BTO|20250724|12:08:44.185964|S|1|36.18|0|1
C|BTO|20250724|12:08:52.571113|S|1|36.18|0|1
C|BTO|20250724|12:08:54.921466|S|1|36.17|0|1
C|BTO|20250724|12:09:03.840779|S|1|36.17|0|1
C|BTO|20250724|12:09:16.771885|S|1|36.18|0|1
C|BTO|20250724|12:09:31.819973|S|1|36.2|0|1
C|BTO|20250724|12:09:35.020739|S|1|36.19|0|1
C|BTO|20250724|12:11:31.170209|S|1|36.22|0|1
C|BTO|20250724|12:12:52.772122|S|1|36.2|0|1
C|BTO|20250724|12:12:56.171423|S|1|36.19|0|1
C|BTO|20250724|12:12:58.425227|S|1|36.18|0|1
C|BTO|20250724|12:13:00.823041|S|1|36.17|0|1
C|BTO|20250724|12:13:15.421017|S|1|36.17|0|1
C|BTO|20250724|12:13:22.420294|S|1|36.17|0|1
C|BTO|20250724|12:13:32.520906|S|1|36.17|0|1
C|BTO|20250724|12:13:35.173645|S|1|36.16|0|1
C|BTO|20250724|12:13:41.871740|S|1|36.16|0|1
C|BTO|20250724|12:13:53.772685|S|1|36.16|0|1
C|BTO|20250724|12:13:56.780111|S|1|36.15|0|1
C|BTO|20250724|12:14:11.270512|S|1|36.17|0|1
C|BTO|20250724|12:14:20.923207|S|11|36.17|0|11
C|BTO|20250724|12:14:45.074012|S|1|36.19|0|1
C|BTO|20250724|12:15:04.116427|S|1|36.18|0|1
C|BTO|20250724|12:15:04.116546|S|1|36.17|0|1
C|BTO|20250724|12:18:13.923992|S|1|36.21|0|1
C|BTO|20250724|12:18:16.520589|S|1|36.2|0|1
C|BTO|20250724|12:19:39.821295|S|1|36.22|0|1
C|BTO|20250724|12:20:30.172170|S|1|36.24|0|1
C|BTO|20250724|12:20:33.170540|S|1|36.23|0|1
C|BTO|20250724|12:20:35.673271|S|1|36.22|0|1
C|BTO|20250724|12:20:38.673995|S|1|36.21|0|1
C|BTO|20250724|12:20:58.571010|S|1|36.22|0|1
C|BTO|20250724|12:21:22.569108|S|1|36.21|0|1
C|BTO|20250724|12:21:40.769841|S|1|36.22|0|1
C|BTO|20250724|12:22:08.421047|S|1|36.25|0|1
C|BTO|20250724|12:23:52.924263|S|1|36.2|0|1
C|BTO|20250724|12:27:08.420606|S|1|36.15|0|1
C|BTO|20250724|12:27:21.522902|S|1|36.17|0|1
C|BTO|20250724|12:30:29.020659|S|1|36.2|0|1
C|BTO|20250724|12:30:29.020774|S|1|36.19|0|1
C|BTO|20250724|12:30:29.020915|S|1|36.18|0|1
C|BTO|20250724|12:30:29.021005|S|1|36.17|0|1
C|BTO|20250724|14:12:35.920013|S|1|36.24|0|1
C|BTO|20250724|14:12:49.570051|S|1|36.24|0|1
C|BTO|20250724|14:13:01.522935|S|1|36.24|0|1
C|BTO|20250724|14:13:06.521888|S|1|36.21|0|1
C|BTO|20250724|14:13:11.174960|S|1|36.25|0|1
C|BTO|20250724|14:13:19.627604|S|1|36.22|0|1
C|BTO|20250724|14:13:26.730189|S|3|36.24|0|3
C|BTO|20250724|14:13:36.451694|S|1|36.19|0|1
C|BTO|20250724|14:13:52.466948|S|1|36.19|0|1
C|BTO|20250724|14:14:02.527651|S|11|36.19|0|11
C|BTO|20250724|14:14:10.522605|S|1|36.18|0|1
C|BTO|20250724|14:14:14.585561|S|1|36.17|0|1
C|BTO|20250724|14:15:04.920838|S|1|36.18|0|1
C|BTO|20250724|14:15:08.424803|S|1|36.17|0|1
C|BTO|20250724|14:15:17.922690|S|1|36.16|0|1
C|BTO|20250724|14:15:22.070909|S|11|36.16|0|11
C|BTO|20250724|14:15:32.672508|S|1|36.16|0|1
C|BTO|20250724|14:15:42.791389|S|1|36.16|0|1
C|BTO|20250724|14:16:16.671192|S|1|36.3|0|1
C|BTOC|20250724|11:17:04.916911|S|20|1.63|0|20
C|BTOC|20250724|11:41:15.117341|S|39|1.65|0|39
C|BTOG|20250724|09:33:48.984035|E|100|.573|0|100
C|BTOG|20250724|09:36:19.555911|E|100|.5924|0|100
C|BTOG|20250724|09:36:19.681361|E|100|.5975|0|100
C|BTOG|20250724|09:36:21.505614|E|100|.5982|0|100
C|BTOG|20250724|09:36:21.509323|E|100|.5983|0|100
C|BTOG|20250724|09:38:03.655116|E|50|.6|0|50
C|BTOG|20250724|09:38:06.547760|E|10|.5965|0|10
C|BTOG|20250724|09:38:18.318246|E|100|.5973|0|100
C|BTOG|20250724|09:43:35.533542|E|100|.5823|0|100
C|BTOG|20250724|09:43:50.367024|E|100|.5845|0|100
C|BTOG|20250724|09:44:35.142866|E|100|.584|0|100
C|BTOG|20250724|09:44:36.657375|E|100|.585|0|100
C|BTOG|20250724|09:54:37.387495|E|200|.5599|0|200
C|BTOG|20250724|09:59:20.132206|E|200|.5128|0|200
C|BTOG|20250724|10:01:31.767177|E|200|.5266|0|200
C|BTOG|20250724|10:04:58.589594|E|200|.5366|0|200
C|BTOG|20250724|10:04:59.877793|E|200|.5356|0|200
C|BTOG|20250724|10:08:35.285413|E|200|.5329|0|200
C|BTOG|20250724|10:20:53.771171|E|200|.5141|0|200
C|BTOG|20250724|10:31:27.611184|E|200|.532|0|200
C|BTOG|20250724|10:31:27.744479|E|200|.5321|0|200
C|BTOG|20250724|10:44:31.663605|E|100|.5432|0|100
C|BTOG|20250724|10:44:31.664633|E|100|.5432|0|100
C|BTOG|20250724|10:44:32.761527|E|100|.5432|0|100
C|BTOG|20250724|10:52:32.248579|E|100|.54|0|100
C|BTOG|20250724|10:52:56.682627|E|100|.5439|0|100
C|BTOG|20250724|10:54:26.482025|E|100|.5437|0|100
C|BTOG|20250724|11:00:16.138783|S|600|.5699|0|600
C|BTOG|20250724|11:05:43.543059|E|100|.5649|0|100
C|BTOG|20250724|11:08:13.052219|E|100|.5688|0|100
C|BTOG|20250724|11:11:32.803625|E|100|.567|0|100
C|BTOG|20250724|11:13:17.235176|E|100|.5676|0|100
C|BTOG|20250724|11:14:22.388538|E|100|.5676|0|100
C|BTOG|20250724|11:14:22.390258|E|100|.5676|0|100
C|BTOG|20250724|11:14:22.439107|E|100|.5676|0|100
C|BTOG|20250724|11:21:37.285719|E|100|.5652|0|100
C|BTOG|20250724|11:28:20.195186|E|100|.5538|0|100
C|BTOG|20250724|12:38:47.793020|E|100|.5456|0|100
C|BTOG|20250724|13:13:45.899580|E|100|.5318|0|100
C|BTOG|20250724|13:27:20.953250|E|100|.5321|0|100
C|BTOG|20250724|13:27:26.967307|E|100|.5321|0|100
C|BTOG|20250724|13:27:28.030416|E|100|.5321|0|100
C|BTOG|20250724|13:50:40.814649|E|100|.5312|0|100
C|BTOG|20250724|13:50:40.906199|E|100|.5316|0|100
C|BTOG|20250724|14:26:32.512418|E|100|.5346|0|100
C|BTOG|20250724|14:26:32.683573|E|100|.535|0|100
C|BTOG|20250724|15:06:19.623401|S|300|.5302|0|300
C|BTOG|20250724|15:35:20.064820|E|100|.5266|0|100
C|BTOG|20250724|15:35:21.065448|E|100|.5273|0|100
C|BTOG|20250724|15:35:24.766644|E|100|.5273|0|100
C|BTOG|20250724|15:35:25.831004|E|100|.5273|0|100
C|BTOG|20250724|15:56:00.669066|E|100|.5241|0|100
C|BTSG|20250724|09:53:49.565914|S|1|21.05|0|1
C|BTSG|20250724|09:56:31.161716|S|1|21.08|0|1
C|BTSG|20250724|09:59:01.788146|S|72|21.14|0|72
C|BTSG|20250724|10:05:44.939488|S|7|21.15|0|7
C|BTSG|20250724|10:05:44.939514|S|100|21.15|0|100
C|BTSG|20250724|10:05:44.939515|S|93|21.15|0|93
C|BTSG|20250724|10:05:44.959608|S|3|21.19|0|3
C|BTSG|20250724|10:57:05.603083|S|38|21.07|0|38
C|BTSG|20250724|10:58:26.078039|S|5|21.055|0|5
C|BTSG|20250724|11:08:03.812888|S|4|21.08|0|4
C|BTSG|20250724|11:40:16.258772|S|100|21.115|0|100
C|BTSG|20250724|12:06:45.441666|S|14|21.15|0|14
C|BTSG|20250724|12:14:28.562394|S|100|21.15|0|100
C|BTSG|20250724|12:15:06.509199|S|100|21.15|0|100
C|BTSG|20250724|12:21:34.411624|S|100|21.15|0|100
C|BTSG|20250724|12:24:36.185811|S|100|21.135|0|100
C|BTSG|20250724|13:43:04.832265|S|4|20.88|0|4
C|BTSG|20250724|13:59:52.203833|S|100|20.915|0|100
C|BTSG|20250724|14:41:16.808732|S|33|20.95|0|33
C|BTSG|20250724|15:28:16.109903|S|100|20.75|0|100
C|BTSG|20250724|15:33:37.728033|S|1|20.83|0|1
C|BTSG|20250724|15:33:38.676221|S|55|20.84|0|55
C|BTSG|20250724|15:39:06.719076|S|1|20.82|0|1
C|BTSG|20250724|15:40:32.396265|S|1|20.85|0|1
C|BTSG|20250724|15:41:08.261607|S|100|20.81|0|100
C|BTSG|20250724|15:42:49.387359|S|1|20.79|0|1
C|BTSG|20250724|15:45:17.222475|S|150|20.73|0|150
C|BTSG|20250724|15:46:25.224616|S|100|20.69|0|100
C|BTSG|20250724|15:55:58.213263|S|100|20.7|0|100
C|BTSG|20250724|15:57:11.331046|S|10|20.68|0|10
C|BTSG|20250724|15:58:33.948670|S|62|20.7|0|62
C|BTSG|20250724|15:58:49.932921|S|1|20.7|0|1
C|BTSG|20250724|15:58:50.118443|S|100|20.695|0|100
C|BTSG|20250724|15:58:54.481835|S|1|20.69|0|1
C|BTSG|20250724|15:59:46.903798|S|1|20.675|0|1
C|BTU|20250724|09:30:10.350064|S|100|17.245|0|100
C|BTU|20250724|09:30:11.018419|S|100|17.245|0|100
C|BTU|20250724|09:35:35.046301|S|100|17.265|0|100
C|BTU|20250724|09:41:03.074754|S|10|17.29|0|10
C|BTU|20250724|09:41:03.075423|S|10|17.28|0|10
C|BTU|20250724|09:53:06.251126|S|100|17.31|0|100
C|BTU|20250724|09:56:01.225554|S|100|17.385|0|100
C|BTU|20250724|10:05:25.262594|S|100|17.315|0|100
C|BTU|20250724|10:05:58.377087|S|100|17.285|0|100
C|BTU|20250724|10:06:12.937556|S|1|17.29|0|1
C|BTU|20250724|10:06:33.335297|S|12|17.29|0|12
C|BTU|20250724|10:06:38.718871|S|100|17.25|0|100
C|BTU|20250724|10:08:29.056763|S|100|17.235|0|100
C|BTU|20250724|10:12:40.915826|S|100|17.24|0|100
C|BTU|20250724|10:13:41.548765|S|12|17.19|0|12
C|BTU|20250724|10:20:51.504179|S|100|17.33|0|100
C|BTU|20250724|10:34:51.330474|S|51|17.52|0|51
C|BTU|20250724|10:35:50.036121|S|100|17.54|0|100
C|BTU|20250724|10:39:16.595475|S|3|17.41|0|3
C|BTU|20250724|10:40:05.473338|S|110|17.43|0|110
C|BTU|20250724|10:41:31.089123|S|100|17.44|0|100
C|BTU|20250724|10:44:58.055185|S|1|17.45|0|1
C|BTU|20250724|10:53:11.516971|S|100|17.68|0|100
C|BTU|20250724|10:55:10.791429|S|2|17.625|0|2
C|BTU|20250724|11:01:50.447761|S|2|17.67|0|2
C|BTU|20250724|11:01:50.552139|S|100|17.71|0|100
C|BTU|20250724|11:01:51.457662|S|10|17.71|0|10
C|BTU|20250724|11:03:26.718879|S|172|17.69|0|172
C|BTU|20250724|11:04:36.139708|S|38|17.65|0|38
C|BTU|20250724|11:09:19.922889|S|100|17.66|0|100
C|BTU|20250724|11:14:28.093680|S|2|17.66|0|2
C|BTU|20250724|11:19:10.835043|S|100|17.565|0|100
C|BTU|20250724|11:31:03.063677|S|6|17.585|0|6
C|BTU|20250724|11:31:06.825986|S|100|17.59|0|100
C|BTU|20250724|11:31:48.257185|S|100|17.59|0|100
C|BTU|20250724|11:31:48.257185|S|5|17.59|0|5
C|BTU|20250724|11:32:16.215370|S|1|17.59|0|1
C|BTU|20250724|11:35:39.686109|S|100|17.56|0|100
C|BTU|20250724|11:35:44.589035|S|78|17.58|0|78
C|BTU|20250724|11:39:53.142463|S|75|17.55|0|75
C|BTU|20250724|11:40:44.684254|S|100|17.535|0|100
C|BTU|20250724|11:46:36.859290|S|100|17.515|0|100
C|BTU|20250724|11:56:03.508822|S|100|17.595|0|100
C|BTU|20250724|11:56:43.023740|S|5|17.6|0|5
C|BTU|20250724|12:06:55.278793|S|57|17.53|0|57
C|BTU|20250724|12:06:55.278801|S|100|17.53|0|100
C|BTU|20250724|12:06:55.278818|S|14|17.53|0|14
C|BTU|20250724|12:11:36.076341|S|100|17.525|0|100
C|BTU|20250724|12:27:24.052289|S|100|17.435|0|100
C|BTU|20250724|12:31:03.535048|S|2|17.47|0|2
C|BTU|20250724|12:31:41.559613|S|1|17.47|0|1
C|BTU|20250724|12:35:12.508906|S|1|17.41|0|1
C|BTU|20250724|12:35:25.753048|S|1|17.42|0|1
C|BTU|20250724|12:38:21.773353|S|1|17.43|0|1
C|BTU|20250724|12:40:43.063589|S|1|17.43|0|1
C|BTU|20250724|12:40:51.150099|S|100|17.44|0|100
C|BTU|20250724|12:43:57.875764|S|1|17.43|0|1
C|BTU|20250724|12:47:20.521186|S|1|17.42|0|1
C|BTU|20250724|12:49:03.264782|S|1|17.37|0|1
C|BTU|20250724|12:49:49.892047|S|1|17.36|0|1
C|BTU|20250724|12:49:49.892047|S|1|17.36|0|1
C|BTU|20250724|12:50:49.760643|S|1|17.37|0|1
C|BTU|20250724|12:51:56.837036|S|1|17.38|0|1
C|BTU|20250724|12:52:22.012293|S|100|17.39|0|100
C|BTU|20250724|12:52:32.074429|S|1|17.37|0|1
C|BTU|20250724|12:56:51.044224|S|100|17.34|0|100
C|BTU|20250724|13:32:28.276969|S|1|17.45|0|1
C|BTU|20250724|13:34:48.827319|S|5|17.42|0|5
C|BTU|20250724|13:35:56.274987|S|2|17.41|0|2
C|BTU|20250724|13:35:57.440484|S|5|17.4|0|5
C|BTU|20250724|13:40:10.808706|S|100|17.4|0|100
C|BTU|20250724|13:57:43.343503|S|100|17.4|0|100
C|BTU|20250724|14:09:16.500230|S|10|17.41|0|10
C|BTU|20250724|14:09:22.562790|S|10|17.41|0|10
C|BTU|20250724|14:09:25.396524|S|10|17.41|0|10
C|BTU|20250724|14:12:40.293450|S|20|17.45|0|20
C|BTU|20250724|14:12:43.199911|S|50|17.45|0|50
C|BTU|20250724|14:13:43.743217|S|20|17.45|0|20
C|BTU|20250724|14:13:46.093386|S|14|17.45|0|14
C|BTU|20250724|14:13:48.378674|S|6|17.45|0|6
C|BTU|20250724|14:13:51.096609|S|20|17.45|0|20
C|BTU|20250724|14:13:54.098584|S|6|17.45|0|6
C|BTU|20250724|14:14:13.290076|S|20|17.45|0|20
C|BTU|20250724|14:14:16.114683|S|8|17.45|0|8
C|BTU|20250724|14:14:20.584634|S|1|17.45|0|1
C|BTU|20250724|14:14:27.875701|S|30|17.45|0|30
C|BTU|20250724|14:14:30.127401|S|5|17.45|0|5
C|BTU|20250724|14:14:32.875735|S|25|17.45|0|25
C|BTU|20250724|14:14:38.132673|S|10|17.45|0|10
C|BTU|20250724|14:14:42.841323|S|17|17.45|0|17
C|BTU|20250724|14:14:50.028079|S|6|17.45|0|6
C|BTU|20250724|14:14:57.875845|S|30|17.44|0|30
C|BTU|20250724|14:15:00.155470|S|2|17.44|0|2
C|BTU|20250724|14:15:26.172261|S|11|17.44|0|11
C|BTU|20250724|14:15:27.875898|S|19|17.44|0|19
C|BTU|20250724|14:15:30.174894|S|30|17.44|0|30
C|BTU|20250724|14:15:37.875768|S|30|17.44|0|30
C|BTU|20250724|14:15:40.189860|S|20|17.44|0|20
C|BTU|20250724|14:15:43.192385|S|3|17.44|0|3
C|BTU|20250724|14:15:51.929472|S|4|17.44|0|4
C|BTU|20250724|14:15:53.055460|S|1|17.44|0|1
C|BTU|20250724|14:15:55.926620|S|2|17.44|0|2
C|BTU|20250724|14:16:39.463999|S|30|17.42|0|30
C|BTU|20250724|14:18:23.473751|S|20|17.42|0|20
C|BTU|20250724|14:18:37.056899|S|2|17.42|0|2
C|BTU|20250724|14:18:37.895131|S|18|17.42|0|18
C|BTU|20250724|14:22:58.057166|S|5|17.42|0|5
C|BTU|20250724|14:23:16.134212|S|11|17.42|0|11
C|BTU|20250724|14:23:17.875705|S|8|17.42|0|8
C|BTU|20250724|14:23:26.055328|S|10|17.425|0|10
C|BTU|20250724|14:24:28.344953|S|60|17.43|0|60
C|BTU|20250724|14:25:01.378780|S|50|17.45|0|50
C|BTU|20250724|14:25:03.384827|S|20|17.45|0|20
C|BTU|20250724|14:30:38.157147|S|3|17.49|0|3
C|BTU|20250724|15:04:08.712445|S|100|17.35|0|100
C|BTU|20250724|15:07:30.182444|S|100|17.38|0|100
C|BTU|20250724|15:13:19.759062|S|100|17.38|0|100
C|BTU|20250724|15:16:53.758382|S|100|17.365|0|100
C|BTU|20250724|15:18:02.307435|S|12|17.36|0|12
C|BTU|20250724|15:22:23.632717|S|57|17.375|0|57
C|BTU|20250724|15:23:06.421081|S|17|17.38|0|17
C|BTU|20250724|15:25:58.012180|S|1|17.38|0|1
C|BTU|20250724|15:26:58.566873|S|43|17.4|0|43
C|BTU|20250724|15:26:58.566883|S|100|17.4|0|100
C|BTU|20250724|15:31:53.599075|S|1|17.39|0|1
C|BTU|20250724|15:31:53.600257|S|3|17.39|0|3
C|BTU|20250724|15:31:53.600282|S|3|17.39|0|3
C|BTU|20250724|15:31:53.600283|S|27|17.39|0|27
C|BTU|20250724|15:31:55.644396|S|100|17.39|0|100
C|BTU|20250724|15:32:17.233388|S|4|17.39|0|4
C|BTU|20250724|15:35:37.412532|S|16|17.4|0|16
C|BTU|20250724|15:35:37.412532|S|20|17.4|0|20
C|BTU|20250724|15:35:41.255406|S|18|17.39|0|18
C|BTU|20250724|15:36:16.408229|S|100|17.39|0|100
C|BTU|20250724|15:36:16.480752|S|97|17.39|0|97
C|BTU|20250724|15:36:29.983195|S|100|17.39|0|100
C|BTU|20250724|15:37:45.487052|S|93|17.39|0|93
C|BTU|20250724|15:38:37.117351|S|24|17.39|0|24
C|BTU|20250724|15:40:15.441096|S|100|17.37|0|100
C|BTU|20250724|15:41:42.548281|S|17|17.37|0|17
C|BTU|20250724|15:41:44.170959|S|12|17.4|0|12
C|BTU|20250724|15:43:22.875819|S|100|17.37|0|100
C|BTU|20250724|15:49:36.852157|S|55|17.38|0|55
C|BTU|20250724|15:49:55.759416|S|100|17.38|0|100
C|BTU|20250724|15:50:02.755673|S|100|17.38|0|100
C|BTU|20250724|15:50:11.002106|S|82|17.35|0|82
C|BTU|20250724|15:51:24.298806|S|14|17.36|0|14
C|BTU|20250724|15:51:24.298827|S|14|17.36|0|14
C|BTU|20250724|15:51:24.298828|S|1|17.36|0|1
C|BTU|20250724|15:51:32.070511|S|100|17.36|0|100
C|BTU|20250724|15:52:00.048782|S|100|17.37|0|100
C|BTU|20250724|15:52:53.290285|S|100|17.36|0|100
C|BTU|20250724|15:53:38.553973|S|100|17.37|0|100
C|BTU|20250724|15:53:47.150321|S|100|17.37|0|100
C|BTU|20250724|15:53:49.073634|S|1|17.37|0|1
C|BTU|20250724|15:54:51.331929|S|100|17.33|0|100
C|BTU|20250724|15:55:22.209625|S|100|17.31|0|100
C|BTU|20250724|15:55:22.258425|S|100|17.305|0|100
C|BTU|20250724|15:57:27.340060|S|99|17.29|0|99
C|BTU|20250724|15:57:37.266534|S|1|17.29|0|1
C|BTU|20250724|15:57:40.338984|S|87|17.29|0|87
C|BTU|20250724|15:57:40.339008|S|13|17.29|0|13
C|BTU|20250724|15:57:50.926557|S|63|17.29|0|63
C|BTU|20250724|15:57:52.806281|S|11|17.285|0|11
C|BTU|20250724|15:58:03.158344|S|9|17.3|0|9
C|BTU|20250724|15:58:13.448424|S|11|17.31|0|11
C|BTU|20250724|15:58:22.060168|S|6|17.315|0|6
C|BTU|20250724|15:58:23.823967|S|2|17.33|0|2
C|BTU|20250724|15:58:30.998406|S|23|17.32|0|23
C|BTU|20250724|15:58:38.661967|S|1|17.335|0|1
C|BTU|20250724|15:58:39.318444|S|1|17.335|0|1
C|BTU|20250724|15:58:40.017322|S|1|17.34|0|1
C|BTU|20250724|15:58:50.964082|S|96|17.34|0|96
C|BTU|20250724|15:58:51.046696|S|100|17.34|0|100
C|BTU|20250724|15:58:51.047474|S|100|17.35|0|100
C|BTU|20250724|15:59:15.522458|S|100|17.31|0|100
C|BTU|20250724|15:59:19.145657|S|65|17.31|0|65
C|BTU|20250724|15:59:20.179931|S|35|17.31|0|35
C|BTU|20250724|15:59:20.179931|S|65|17.31|0|65
C|BTU|20250724|15:59:22.060507|S|35|17.31|0|35
C|BTU|20250724|15:59:22.060508|S|65|17.31|0|65
C|BTU|20250724|15:59:35.653191|S|100|17.285|0|100
C|BTU|20250724|15:59:39.027127|S|100|17.29|0|100
C|BTU|20250724|15:59:42.161960|S|12|17.29|0|12
C|BTU|20250724|15:59:43.916049|S|10|17.29|0|10
C|BTU|20250724|15:59:45.601057|S|100|17.28|0|100
C|BTU|20250724|15:59:46.643895|S|100|17.29|0|100
C|BTU|20250724|15:59:46.643896|S|88|17.29|0|88
C|BTU|20250724|15:59:46.648708|S|55|17.29|0|55
C|BTU|20250724|15:59:46.648708|S|45|17.29|0|45
C|BTU|20250724|15:59:47.432433|S|38|17.29|0|38
C|BTU|20250724|15:59:47.975544|S|33|17.29|0|33
C|BTU|20250724|15:59:47.975544|S|19|17.29|0|19
C|BTU|20250724|15:59:48.178462|S|28|17.29|0|28
C|BTU|20250724|15:59:48.462314|S|94|17.28|0|94
C|BTU|20250724|15:59:48.484841|S|2|17.28|0|2
C|BTU|20250724|15:59:48.647360|S|21|17.28|0|21
C|BTU|20250724|15:59:48.647360|S|4|17.28|0|4
C|BTU|20250724|15:59:50.378243|S|100|17.28|0|100
C|BTU|20250724|15:59:52.929480|S|26|17.27|0|26
C|BTU|20250724|15:59:53.862244|S|1|17.27|0|1
C|BTU|20250724|15:59:54.227559|S|4|17.28|0|4
C|BTU|20250724|15:59:54.487227|S|48|17.28|0|48
C|BTU|20250724|15:59:54.672869|S|100|17.27|0|100
C|BTU|20250724|15:59:54.986424|S|54|17.28|0|54
C|BTU|20250724|15:59:54.994130|S|71|17.295|0|71
C|BTU|20250724|15:59:55.011842|S|30|17.285|0|30
C|BTU|20250724|15:59:55.045205|S|100|17.285|0|100
C|BTU|20250724|15:59:55.074943|S|100|17.28|0|100
C|BTU|20250724|15:59:55.187671|S|100|17.27|0|100
C|BTU|20250724|15:59:55.681830|S|66|17.285|0|66
C|BTU|20250724|15:59:55.739126|S|1|17.285|0|1
C|BTU|20250724|15:59:55.765019|S|17|17.285|0|17
C|BTU|20250724|15:59:55.783879|S|66|17.285|0|66
C|BTU|20250724|15:59:55.885142|S|50|17.285|0|50
C|BTU|20250724|15:59:55.885142|S|44|17.29|0|44
C|BTU|20250724|15:59:57.659832|S|72|17.27|0|72
C|BTU|20250724|15:59:57.759848|S|10|17.27|0|10
C|BTX|20250724|15:50:10.758827|S|100|7.315|0|100
C|BUCK|20250724|14:05:57.498413|S|120|23.72|0|120
C|BUCK|20250724|15:55:59.698057|S|100|23.71|0|100
C|BUD|20250724|09:30:00.798659|S|100|70.26|0|100
C|BUD|20250724|09:30:00.859100|S|47|70.28|0|47
C|BUD|20250724|09:30:00.871886|S|20|70.28|0|20
C|BUD|20250724|09:39:16.957925|S|1|70.41|0|1
C|BUD|20250724|09:48:20.533793|S|100|70.49|0|100
C|BUD|20250724|10:00:39.180084|S|200|70.45|0|200
C|BUD|20250724|11:58:27.998381|S|150|70.61|0|150
C|BUD|20250724|12:05:58.644349|S|110|70.64|0|110
C|BUD|20250724|14:46:07.305180|S|6|70.36|0|6
C|BUD|20250724|14:58:02.992075|S|1|70.35|0|1
C|BUD|20250724|15:28:59.490699|S|15|70.305|0|15
C|BUD|20250724|15:46:42.699022|S|100|70.25|0|100
C|BUD|20250724|15:48:50.368160|S|100|70.25|0|100
C|BUD|20250724|15:56:11.288886|S|21|70.24|0|21
C|BUD|20250724|15:59:17.088188|S|100|70.135|0|100
C|BUD|20250724|15:59:31.549087|S|54|70.15|0|54
C|BUD|20250724|15:59:42.502613|S|100|70.125|0|100
C|BUD|20250724|15:59:42.549944|S|100|70.15|0|100
C|BUD|20250724|15:59:49.401868|S|92|70.135|0|92
C|BUD|20250724|15:59:50.010505|S|100|70.13|0|100
C|BUFB|20250724|13:31:31.916851|S|26|34.53|0|26
C|BUFQ|20250724|09:46:15.364241|S|100|33.7|0|100
C|BUFQ|20250724|11:45:25.522425|S|100|33.71|0|100
C|BUFQ|20250724|14:02:45.615548|S|100|33.73|0|100
C|BUFQ|20250724|14:28:03.106190|S|136|33.73|0|136
C|BUFQ|20250724|15:00:40.024315|S|100|33.73|0|100
C|BUFQ|20250724|15:36:22.892436|S|180|33.74|0|180
C|BUFQ|20250724|15:37:13.581898|S|200|33.74|0|200
C|BUFR|20250724|15:27:00.305660|S|100|32.38|0|100
C|BUFR|20250724|15:41:46.546387|S|8|32.37|0|8
C|BUFR|20250724|15:59:45.783773|S|25|32.35|0|25
C|BUFZ|20250724|14:21:14.126339|S|34|25.3|0|34
C|BUFZ|20250724|14:21:14.126339|S|66|25.3|0|66
C|BUFZ|20250724|14:21:14.127064|S|34|25.3|0|34
C|BUFZ|20250724|14:21:14.140602|S|1500|25.31|0|1500
C|BUFZ|20250724|15:05:17.617640|S|24|25.29|0|24
C|BUFZ|20250724|15:14:48.488551|S|45|25.29|0|45
C|BUFZ|20250724|15:14:48.494666|S|100|25.3|0|100
C|BUFZ|20250724|15:14:48.507098|S|60|25.31|0|60
C|BUFZ|20250724|15:14:49.774604|S|1765|25.31|0|1765
C|BUFZ|20250724|15:21:55.970230|S|100|25.31|0|100
C|BUFZ|20250724|15:21:58.021511|S|100|25.31|0|100
C|BUFZ|20250724|15:29:53.073243|S|119|25.3|0|119
C|BUFZ|20250724|15:32:12.265441|S|1900|25.31|0|1900
C|BUFZ|20250724|15:41:59.848513|S|171|25.28|0|171
C|BUFZ|20250724|15:54:41.019991|S|100|25.29|0|100
C|BUFZ|20250724|15:55:57.433207|S|821|25.3|0|821
C|BUFZ|20250724|15:55:57.519577|S|3499|25.3|0|3499
C|BUFZ|20250724|15:55:57.559635|S|100|25.3|0|100
C|BUFZ|20250724|15:55:57.559635|S|680|25.3|0|680
C|BUFZ|20250724|15:55:59.665322|S|32|25.3|0|32
C|BUFZ|20250724|15:55:59.725898|S|732|25.3|0|732
C|BUFZ|20250724|15:55:59.745928|S|521|25.3|0|521
C|BUFZ|20250724|15:56:00.897013|S|603|25.3|0|603
C|BUFZ|20250724|15:56:00.897347|S|100|25.3|0|100
C|BUFZ|20250724|15:56:00.925463|S|251|25.3|0|251
C|BUFZ|20250724|15:56:02.457516|S|476|25.3|0|476
C|BUFZ|20250724|15:56:02.472579|S|1611|25.3|0|1611
C|BUFZ|20250724|15:56:02.492194|S|267|25.3|0|267
C|BUFZ|20250724|15:56:02.502011|S|233|25.3|0|233
C|BUFZ|20250724|15:56:02.648177|S|100|25.3|0|100
C|BUFZ|20250724|15:56:02.648177|S|174|25.3|0|174
C|BUFZ|20250724|15:56:03.389737|S|1302|25.3|0|1302
C|BUFZ|20250724|15:56:03.986287|S|85|25.3|0|85
C|BUFZ|20250724|15:56:03.989914|S|187|25.3|0|187
C|BUFZ|20250724|15:56:04.014189|S|2000|25.3|0|2000
C|BUFZ|20250724|15:56:04.016281|S|721|25.3|0|721
C|BUFZ|20250724|15:56:05.489940|S|705|25.3|0|705
C|BUFZ|20250724|15:56:05.489941|S|100|25.3|0|100
C|BUFZ|20250724|15:56:06.613941|S|600|25.3|0|600
C|BUFZ|20250724|15:56:06.640064|S|1363|25.3|0|1363
C|BUFZ|20250724|15:56:07.665275|S|355|25.3|0|355
C|BUFZ|20250724|15:56:07.684950|S|1842|25.3|0|1842
C|BUFZ|20250724|15:56:07.696431|S|182|25.3|0|182
C|BUFZ|20250724|15:56:07.731149|S|49|25.3|0|49
C|BUFZ|20250724|15:56:08.492221|S|31|25.3|0|31
C|BUFZ|20250724|15:56:08.492317|S|578|25.3|0|578
C|BUFZ|20250724|15:56:08.492318|S|31|25.3|0|31
C|BUFZ|20250724|15:56:08.492318|S|100|25.3|0|100
C|BUG|20250724|11:12:57.623132|S|100|35.53|0|100
C|BUG|20250724|14:22:51.628021|S|36|35.52|0|36
C|BUG|20250724|14:23:01.701545|S|64|35.52|0|64
C|BUI|20250724|12:54:58.968084|S|40|26.385|0|40
C|BULL|20250724|09:30:01.843434|S|100|17.515|0|100
C|BULL|20250724|09:30:02.585564|S|48|17.535|0|48
C|BULL|20250724|09:30:02.585791|S|52|17.535|0|52
C|BULL|20250724|09:30:02.727385|S|100|17.535|0|100
C|BULL|20250724|09:30:02.727555|S|50|17.535|0|50
C|BULL|20250724|09:30:11.169707|S|34|17.55|0|34
C|BULL|20250724|09:30:11.169762|S|63|17.55|0|63
C|BULL|20250724|09:31:16.291074|S|100|17.81|0|100
C|BULL|20250724|09:31:48.264277|S|144|18.07|0|144
C|BULL|20250724|09:32:36.668014|S|100|18.155|0|100
C|BULL|20250724|09:33:14.187604|S|18|17.53|0|18
C|BULL|20250724|09:33:14.559777|S|100|17.535|0|100
C|BULL|20250724|09:33:15.455125|S|114|17.42|0|114
C|BULL|20250724|09:33:35.438025|S|100|17.54|0|100
C|BULL|20250724|09:34:05.783792|S|100|17.525|0|100
C|BULL|20250724|09:34:28.590593|S|100|17.62|0|100
C|BULL|20250724|09:34:28.590608|S|50|17.62|0|50
C|BULL|20250724|09:34:51.029990|S|21|17.51|0|21
C|BULL|20250724|09:34:51.029998|S|8|17.51|0|8
C|BULL|20250724|09:34:51.045962|S|22|17.51|0|22
C|BULL|20250724|09:36:40.456571|S|150|17.28|0|150
C|BULL|20250724|09:36:41.210473|S|74|17.27|0|74
C|BULL|20250724|09:42:29.805853|S|100|17.28|0|100
C|BULL|20250724|09:43:38.571686|S|35|17.425|0|35
C|BULL|20250724|09:43:40.500836|S|34|17.44|0|34
C|BULL|20250724|09:43:52.605164|S|19|17.51|0|19
C|BULL|20250724|09:43:52.605178|S|100|17.51|0|100
C|BULL|20250724|09:43:52.605178|S|22|17.51|0|22
C|BULL|20250724|09:43:52.605243|S|9|17.51|0|9
C|BULL|20250724|09:43:55.832524|S|32|17.535|0|32
C|BULL|20250724|09:43:58.090502|S|100|17.56|0|100
C|BULL|20250724|09:44:05.632435|S|33|17.505|0|33
C|BULL|20250724|09:45:15.720182|S|100|17.69|0|100
C|BULL|20250724|09:52:20.635758|S|1|17.4|0|1
C|BULL|20250724|09:53:05.095127|S|100|17.435|0|100
C|BULL|20250724|09:58:48.954361|S|150|17.175|0|150
C|BULL|20250724|10:02:08.300659|S|100|17.23|0|100
C|BULL|20250724|10:02:49.069824|S|63|17.195|0|63
C|BULL|20250724|10:04:39.080570|S|150|17.21|0|150
C|BULL|20250724|10:05:33.574449|S|63|17.265|0|63
C|BULL|20250724|10:10:30.724888|S|100|17.26|0|100
C|BULL|20250724|10:10:42.724876|S|63|17.26|0|63
C|BULL|20250724|10:15:12.328614|S|100|17.07|0|100
C|BULL|20250724|10:16:29.698654|S|100|17.105|0|100
C|BULL|20250724|10:20:21.678804|S|100|17.06|0|100
C|BULL|20250724|10:23:24.550991|S|100|16.875|0|100
C|BULL|20250724|10:28:03.311928|S|100|17.07|0|100
C|BULL|20250724|10:31:19.099884|S|63|16.99|0|63
C|BULL|20250724|10:31:19.099958|S|63|16.99|0|63
C|BULL|20250724|10:32:25.197626|S|100|17.015|0|100
C|BULL|20250724|10:35:17.093558|S|100|16.935|0|100
C|BULL|20250724|10:36:11.781913|S|63|16.925|0|63
C|BULL|20250724|10:44:46.627939|S|63|16.96|0|63
C|BULL|20250724|10:44:46.628006|S|37|16.96|0|37
C|BULL|20250724|10:45:10.691693|S|100|16.97|0|100
C|BULL|20250724|10:45:10.691702|S|20|16.97|0|20
C|BULL|20250724|10:45:36.373399|S|150|16.925|0|150
C|BULL|20250724|10:48:17.138121|S|18|17.04|0|18
C|BULL|20250724|10:55:41.906311|S|100|17.285|0|100
C|BULL|20250724|10:55:43.705689|S|3|17.27|0|3
C|BULL|20250724|10:57:17.282929|S|63|17.24|0|63
C|BULL|20250724|10:57:17.283004|S|37|17.24|0|37
C|BULL|20250724|11:10:13.306020|S|150|16.975|0|150
C|BULL|20250724|11:16:13.473152|S|21|16.775|0|21
C|BULL|20250724|11:16:13.473208|S|3|16.775|0|3
C|BULL|20250724|11:16:13.473220|S|63|16.77|0|63
C|BULL|20250724|11:16:13.881585|S|100|16.77|0|100
C|BULL|20250724|11:17:36.429940|S|63|16.895|0|63
C|BULL|20250724|11:22:00.623081|S|100|16.87|0|100
C|BULL|20250724|11:26:52.042658|S|100|16.91|0|100
C|BULL|20250724|11:32:19.963008|S|100|16.96|0|100
C|BULL|20250724|11:39:16.822931|S|63|16.86|0|63
C|BULL|20250724|11:39:16.823012|S|63|16.86|0|63
C|BULL|20250724|12:01:35.847610|S|110|16.925|0|110
C|BULL|20250724|12:02:22.816641|S|77|16.925|0|77
C|BULL|20250724|12:03:55.730696|S|160|16.97|0|160
C|BULL|20250724|12:05:03.836343|S|110|16.995|0|110
C|BULL|20250724|12:07:39.535056|S|110|16.83|0|110
C|BULL|20250724|12:09:25.432384|S|63|16.865|0|63
C|BULL|20250724|12:14:16.078090|S|100|16.875|0|100
C|BULL|20250724|12:18:05.593015|S|110|17.05|0|110
C|BULL|20250724|12:25:14.039162|S|100|17.1|0|100
C|BULL|20250724|12:25:14.039173|S|10|17.1|0|10
C|BULL|20250724|12:26:45.509753|S|11|17.02|0|11
C|BULL|20250724|12:42:38.209517|S|23|16.94|0|23
C|BULL|20250724|12:42:38.209532|S|87|16.94|0|87
C|BULL|20250724|12:43:06.431967|S|79|16.92|0|79
C|BULL|20250724|12:46:03.353727|S|33|16.83|0|33
C|BULL|20250724|12:46:49.788630|S|100|16.79|0|100
C|BULL|20250724|12:46:49.788662|S|10|16.79|0|10
C|BULL|20250724|12:46:49.791392|S|23|16.81|0|23
C|BULL|20250724|12:49:56.995663|S|88|16.715|0|88
C|BULL|20250724|12:49:59.505326|S|93|16.655|0|93
C|BULL|20250724|12:49:59.695049|S|41|16.63|0|41
C|BULL|20250724|12:49:59.697949|S|100|16.62|0|100
C|BULL|20250724|12:49:59.697959|S|70|16.62|0|70
C|BULL|20250724|12:49:59.703951|S|42|16.6|0|42
C|BULL|20250724|12:49:59.747512|S|79|16.6|0|79
C|BULL|20250724|12:57:06.971860|S|110|16.75|0|110
C|BULL|20250724|12:59:46.759643|S|1|16.745|0|1
C|BULL|20250724|13:04:46.867211|S|26|16.825|0|26
C|BULL|20250724|13:05:14.374197|S|8|16.81|0|8
C|BULL|20250724|13:05:14.374197|S|15|16.81|0|15
C|BULL|20250724|13:06:20.585991|S|170|16.84|0|170
C|BULL|20250724|13:19:02.503613|S|3|16.71|0|3
C|BULL|20250724|13:20:07.194301|S|1|16.74|0|1
C|BULL|20250724|13:22:11.900955|S|15|16.73|0|15
C|BULL|20250724|13:23:13.075788|S|110|16.755|0|110
C|BULL|20250724|13:27:56.314242|S|110|16.85|0|110
C|BULL|20250724|13:29:47.796706|S|1|16.85|0|1
C|BULL|20250724|13:29:53.743288|S|100|16.85|0|100
C|BULL|20250724|13:39:02.217583|S|23|16.84|0|23
C|BULL|20250724|13:51:25.134052|S|63|16.91|0|63
C|BULL|20250724|13:51:25.134120|S|57|16.91|0|57
C|BULL|20250724|14:13:41.893595|S|66|16.895|0|66
C|BULL|20250724|14:13:41.893606|S|62|16.895|0|62
C|BULL|20250724|14:16:39.099369|S|20|16.93|0|20
C|BULL|20250724|14:17:40.681155|S|16|16.92|0|16
C|BULL|20250724|14:18:13.530844|S|100|16.94|0|100
C|BULL|20250724|14:19:08.694535|S|63|16.925|0|63
C|BULL|20250724|14:19:14.119819|S|100|16.9|0|100
C|BULL|20250724|14:21:35.664598|S|1|16.895|0|1
C|BULL|20250724|14:21:35.664617|S|1|16.895|0|1
C|BULL|20250724|14:23:03.601006|S|180|16.865|0|180
C|BULL|20250724|14:26:39.091716|S|63|16.905|0|63
C|BULL|20250724|14:26:39.091786|S|57|16.905|0|57
C|BULL|20250724|14:28:54.821096|S|63|16.91|0|63
C|BULL|20250724|14:32:36.470939|S|120|16.92|0|120
C|BULL|20250724|14:40:47.200053|S|10|16.895|0|10
C|BULL|20250724|14:42:17.427409|S|5|16.84|0|5
C|BULL|20250724|14:54:34.008875|S|120|16.775|0|120
C|BULL|20250724|15:01:12.081584|S|180|16.785|0|180
C|BULL|20250724|15:01:12.970718|S|180|16.785|0|180
C|BULL|20250724|15:01:15.084641|S|120|16.775|0|120
C|BULL|20250724|15:01:16.958170|S|120|16.775|0|120
C|BULL|20250724|15:01:18.325968|S|120|16.775|0|120
C|BULL|20250724|15:01:34.383020|S|120|16.775|0|120
C|BULL|20250724|15:01:36.958592|S|97|16.775|0|97
C|BULL|20250724|15:09:30.519480|S|130|16.795|0|130
C|BULL|20250724|15:09:46.672695|S|130|16.795|0|130
C|BULL|20250724|15:15:15.922437|S|210|16.705|0|210
C|BULL|20250724|15:20:42.732234|S|63|16.655|0|63
C|BULL|20250724|15:20:42.732327|S|63|16.655|0|63
C|BULL|20250724|15:22:38.017512|S|4|16.5|0|4
C|BULL|20250724|15:25:40.763105|S|200|16.4|0|200
C|BULL|20250724|15:25:51.893863|S|160|16.4|0|160
C|BULL|20250724|15:29:11.687851|S|183|16.37|0|183
C|BULL|20250724|15:31:05.992853|S|160|16.335|0|160
C|BULL|20250724|15:33:42.409265|S|100|16.21|0|100
C|BULL|20250724|15:34:12.718527|S|100|16.27|0|100
C|BULL|20250724|15:36:16.271894|S|3|16.07|0|3
C|BULL|20250724|15:36:56.477856|S|24|16.2|0|24
C|BULL|20250724|15:41:08.916534|S|2|16.23|0|2
C|BULL|20250724|15:41:56.653405|S|25|16.22|0|25
C|BULL|20250724|15:43:44.326111|S|100|16.225|0|100
C|BULL|20250724|15:46:03.005320|S|1|16.18|0|1
C|BULL|20250724|15:47:09.112042|S|12|16.13|0|12
C|BULL|20250724|15:47:18.967294|S|100|16.15|0|100
C|BULL|20250724|15:47:21.865038|S|100|16.16|0|100
C|BULL|20250724|15:47:43.815215|S|100|16.12|0|100
C|BULL|20250724|15:47:54.979508|S|100|16.115|0|100
C|BULL|20250724|15:47:54.980404|S|100|16.12|0|100
C|BULL|20250724|15:48:04.159797|S|15|16.09|0|15
C|BULL|20250724|15:48:27.342276|S|100|16.1|0|100
C|BULL|20250724|15:49:11.842413|S|42|16.14|0|42
C|BULL|20250724|15:49:44.833942|S|100|16.11|0|100
C|BULL|20250724|15:49:44.837294|S|100|16.11|0|100
C|BULL|20250724|15:50:11.402974|S|100|16.05|0|100
C|BULL|20250724|15:51:33.605757|S|190|16.045|0|190
C|BULL|20250724|15:51:33.909159|S|190|16.045|0|190
C|BULL|20250724|15:51:34.121512|S|120|16.045|0|120
C|BULL|20250724|15:51:34.121512|S|70|16.045|0|70
C|BULL|20250724|15:51:41.386906|S|63|16.05|0|63
C|BULL|20250724|15:51:41.386927|S|37|16.05|0|37
C|BULL|20250724|15:51:47.135330|E|100|16.06|0|100
C|BULL|20250724|15:51:52.474942|E|100|16.05|0|100
C|BULL|20250724|15:53:11.362398|S|100|16.07|0|100
C|BULL|20250724|15:56:37.712204|E|100|16.06|0|100
C|BULL|20250724|15:56:59.698836|E|1|16.05|0|1
C|BULL|20250724|15:57:14.158138|S|43|16.09|0|43
C|BULL|20250724|15:57:14.158151|S|57|16.09|0|57
C|BULL|20250724|15:57:14.159014|S|100|16.1|0|100
C|BULL|20250724|15:58:35.657348|E|100|16.15|0|100
C|BULL|20250724|15:58:57.067656|E|100|16.18|0|100
C|BULL|20250724|15:58:57.073634|E|100|16.18|0|100
C|BULL|20250724|15:59:49.577127|S|23|16.135|0|23
C|BULL|20250724|15:59:50.019168|S|1|16.135|0|1
C|BULL|20250724|15:59:50.084403|E|100|16.14|0|100
C|BULL|20250724|15:59:50.084403|S|276|16.135|0|276
C|BULL|20250724|15:59:50.094333|S|100|16.14|0|100
C|BULL|20250724|15:59:50.323542|S|84|16.14|0|84
C|BULL|20250724|15:59:50.780441|E|100|16.14|0|100
C|BULL|20250724|15:59:51.733342|S|100|16.115|0|100
C|BULL|20250724|15:59:51.734111|E|100|16.12|0|100
C|BULL|20250724|15:59:53.497353|S|200|16.115|0|200
C|BULL|20250724|15:59:54.004074|E|57|16.11|0|57
C|BULL|20250724|15:59:54.384922|E|3|16.11|0|3
C|BULZ|20250724|09:49:47.301771|S|10|186.99|0|10
C|BULZ|20250724|10:00:37.140961|S|100|185.24|0|100
C|BULZ|20250724|14:11:34.777649|S|3|187.94|0|3
C|BULZ|20250724|15:48:27.133635|S|100|187.69|0|100
C|BUR|20250724|09:33:22.238317|S|100|14.095|0|100
C|BUR|20250724|09:37:24.285468|S|100|14.045|0|100
C|BUR|20250724|10:06:12.016742|S|151|14.14|0|151
C|BUR|20250724|10:22:27.910980|S|100|13.995|0|100
C|BUR|20250724|10:57:49.084550|S|100|13.94|0|100
C|BUR|20250724|11:57:25.097276|S|100|13.895|0|100
C|BUR|20250724|12:25:10.436783|S|100|13.895|0|100
C|BUR|20250724|12:25:16.437847|S|100|13.895|0|100
C|BUR|20250724|13:07:13.519805|S|100|13.855|0|100
C|BUR|20250724|14:45:57.232723|S|100|13.85|0|100
C|BUR|20250724|14:45:57.511370|S|100|13.85|0|100
C|BUR|20250724|14:45:57.517789|S|100|13.85|0|100
C|BUR|20250724|14:50:49.659343|S|20|13.865|0|20
C|BUR|20250724|14:52:29.827743|S|2|13.855|0|2
C|BUR|20250724|14:54:50.981775|S|20|13.865|0|20
C|BUR|20250724|14:55:40.988987|S|19|13.87|0|19
C|BUR|20250724|14:58:09.735331|S|16|13.88|0|16
C|BUR|20250724|15:32:12.974727|S|9|13.87|0|9
C|BUR|20250724|15:32:31.308091|S|2|13.88|0|2
C|BUR|20250724|15:33:59.247690|S|100|13.875|0|100
C|BUR|20250724|15:35:32.422974|S|1|13.885|0|1
C|BUR|20250724|15:35:32.423070|S|50|13.885|0|50
C|BUR|20250724|15:35:32.423076|S|9|13.885|0|9
C|BUR|20250724|15:39:34.384128|S|100|13.85|0|100
C|BUR|20250724|15:39:37.047298|S|6|13.85|0|6
C|BUR|20250724|15:41:58.047128|S|6|13.85|0|6
C|BUR|20250724|15:41:58.047221|S|6|13.85|0|6
C|BUR|20250724|15:42:02.113440|S|100|13.86|0|100
C|BUR|20250724|15:45:29.703822|S|20|13.87|0|20
C|BUR|20250724|15:48:07.711404|S|100|13.865|0|100
C|BUR|20250724|15:48:12.386993|S|89|13.87|0|89
C|BUR|20250724|15:51:56.546795|S|42|13.865|0|42
C|BUR|20250724|15:52:01.222784|S|83|13.865|0|83
C|BUR|20250724|15:53:12.463898|S|100|13.88|0|100
C|BUR|20250724|15:56:08.795854|S|73|13.885|0|73
C|BUR|20250724|15:58:20.413814|S|1|13.9|0|1
C|BUR|20250724|15:58:20.413814|S|3|13.9|0|3
C|BUR|20250724|15:58:32.715778|S|13|13.89|0|13
C|BUR|20250724|15:58:49.194636|S|7|13.89|0|7
C|BUR|20250724|15:59:51.839685|S|1|13.89|0|1
C|BUR|20250724|15:59:53.237205|S|37|13.89|0|37
C|BUR|20250724|15:59:53.330775|S|7|13.89|0|7
C|BUR|20250724|15:59:53.834229|S|1|13.89|0|1
C|BUR|20250724|15:59:54.531226|S|6|13.89|0|6
C|BUR|20250724|15:59:54.727094|S|24|13.89|0|24
C|BUR|20250724|15:59:55.247417|S|6|13.89|0|6
C|BURL|20250724|09:31:41.196566|S|25|278.19|0|25
C|BURL|20250724|09:52:01.419170|S|25|278.665|0|25
C|BURL|20250724|10:30:17.168531|S|11|278.52|0|11
C|BURL|20250724|11:09:07.743076|S|20|277.365|0|20
C|BURL|20250724|11:13:55.496874|S|14|277.44|0|14
C|BURL|20250724|11:35:58.286661|S|10|276.03|0|10
C|BURL|20250724|11:57:28.000542|S|88|276.28|0|88
C|BURL|20250724|11:57:28.000542|S|20|276.29|0|20
C|BURL|20250724|11:57:28.000563|S|20|276.28|0|20
C|BURL|20250724|12:09:53.241089|S|10|276.16|0|10
C|BURL|20250724|12:22:05.987499|S|20|275.66|0|20
C|BURL|20250724|12:22:05.987499|S|100|275.61|0|100
C|BURL|20250724|12:22:05.987588|S|100|275.67|0|100
C|BURL|20250724|12:30:44.072485|S|10|275.33|0|10
C|BURL|20250724|12:54:08.979515|S|5|276.13|0|5
C|BURL|20250724|12:55:07.456110|S|5|276.15|0|5
C|BURL|20250724|12:55:18.723371|S|5|276.16|0|5
C|BURL|20250724|12:55:28.193815|S|5|276.15|0|5
C|BURL|20250724|12:55:56.195201|S|5|276.15|0|5
C|BURL|20250724|12:57:19.815269|S|5|276.23|0|5
C|BURL|20250724|13:13:32.483516|S|10|277.55|0|10
C|BURL|20250724|13:15:56.761524|S|5|277.6|0|5
C|BURL|20250724|13:26:55.686945|S|40|277.09|0|40
C|BURL|20250724|13:26:58.944134|S|5|277.2|0|5
C|BURL|20250724|13:26:58.944134|S|5|277.2|0|5
C|BURL|20250724|13:26:58.944134|S|10|277.2|0|10
C|BURL|20250724|13:26:58.944134|S|5|277.2|0|5
C|BURL|20250724|13:26:58.944135|S|5|277.2|0|5
C|BURL|20250724|13:26:58.944135|S|5|277.2|0|5
C|BURL|20250724|13:26:58.944135|S|5|277.2|0|5
C|BURL|20250724|13:28:38.841151|S|3|277.21|0|3
C|BURL|20250724|13:29:06.279499|S|3|277.18|0|3
C|BURL|20250724|13:30:02.478800|S|4|277.18|0|4
C|BURL|20250724|13:33:38.215185|S|3|277.2|0|3
C|BURL|20250724|13:33:56.133992|S|10|277.25|0|10
C|BURL|20250724|13:33:56.884182|S|10|277.27|0|10
C|BURL|20250724|13:34:03.874071|S|10|277.27|0|10
C|BURL|20250724|13:34:03.874147|S|10|277.27|0|10
C|BURL|20250724|13:34:03.874257|S|10|277.27|0|10
C|BURL|20250724|13:34:03.895633|S|10|277.28|0|10
C|BURL|20250724|13:53:02.588142|S|5|278.11|0|5
C|BURL|20250724|13:56:26.090565|S|5|278.59|0|5
C|BURL|20250724|13:56:26.090715|S|5|278.71|0|5
C|BURL|20250724|14:03:06.508800|S|5|278.81|0|5
C|BURL|20250724|14:46:05.124963|S|25|278.85|0|25
C|BURL|20250724|14:52:01.432830|S|5|278.78|0|5
C|BURL|20250724|15:21:16.323177|S|5|278.72|0|5
C|BURL|20250724|15:23:58.643646|S|10|278.8|0|10
C|BURL|20250724|15:27:32.288810|S|10|278.43|0|10
C|BURL|20250724|15:43:36.908346|S|25|277.49|0|25
C|BURL|20250724|15:46:53.678835|S|20|277.31|0|20
C|BURL|20250724|15:46:53.678836|S|5|277.33|0|5
C|BURL|20250724|15:46:53.692924|S|20|277.37|0|20
C|BURL|20250724|15:46:53.693343|S|20|277.39|0|20
C|BURL|20250724|15:50:00.583424|S|100|277.24|0|100
C|BURL|20250724|15:52:32.680068|S|1|277.29|0|1
C|BURL|20250724|15:54:40.903448|S|100|277.41|0|100
C|BURL|20250724|15:56:53.489403|S|100|277.4|0|100
C|BURL|20250724|15:57:39.704760|S|10|277.32|0|10
C|BURL|20250724|15:59:57.543557|S|20|276.73|0|20
C|BURL|20250724|15:59:58.439537|S|20|276.79|0|20
C|BURL|20250724|15:59:58.439538|S|50|276.77|0|50
C|BURL|20250724|15:59:58.439538|S|30|276.76|0|30
C|BURU|20250724|09:37:32.652229|S|100|.304|0|100
C|BURU|20250724|09:46:16.476838|S|188|.3009|0|188
C|BURU|20250724|15:00:35.348759|S|200|.304|0|200
C|BURU|20250724|15:00:35.349991|S|100|.304|0|100
C|BUSA|20250724|12:16:25.081321|S|100|34.11|0|100
C|BUSA|20250724|15:59:50.995463|S|400|34.01|0|400
C|BUSA|20250724|15:59:50.996421|S|35|34.01|0|35
C|BUSE|20250724|09:36:37.106075|S|100|23.39|0|100
C|BUSE|20250724|11:15:40.102337|S|2|23.44|0|2
C|BUSE|20250724|11:17:16.159971|S|2|23.43|0|2
C|BUSE|20250724|11:17:16.159971|S|2|23.43|0|2
C|BUSE|20250724|11:17:17.045708|S|3|23.43|0|3
C|BUSE|20250724|11:17:50.937259|S|1|23.44|0|1
C|BUSE|20250724|15:57:16.567382|S|200|23.315|0|200
C|BUSE|20250724|15:58:16.910671|S|98|23.36|0|98
C|BUSE|20250724|15:59:16.924307|S|100|23.36|0|100
C|BUSE|20250724|15:59:16.924307|S|100|23.35|0|100
C|BUSE|20250724|15:59:16.924307|S|100|23.37|0|100
C|BUSE|20250724|15:59:51.311139|S|53|23.255|0|53
C|BUSEP|20250724|13:12:42.713212|S|100|25.34|0|100
C|BUSEP|20250724|13:20:00.731562|S|100|25.35|0|100
C|BUSEP|20250724|14:00:26.407508|S|100|25.34|0|100
C|BUSEP|20250724|14:01:43.420114|S|100|25.34|0|100
C|BUSEP|20250724|15:16:49.957126|S|100|25.34|0|100
C|BUXX|20250724|10:50:55.177073|S|40|20.38|0|40
C|BUXX|20250724|13:23:45.860386|S|40|20.37|0|40
C|BUYW|20250724|14:02:08.541426|S|200|14.2|0|200
C|BUZZ|20250724|11:13:40.008635|S|100|32.53|0|100
C|BUZZ|20250724|12:21:28.115918|S|33|32.45|0|33
C|BUZZ|20250724|15:03:09.285214|S|3|32.54|0|3
C|BV|20250724|09:38:26.449195|S|100|16.04|0|100
C|BV|20250724|09:43:31.222444|S|100|16.05|0|100
C|BV|20250724|09:47:16.309355|S|100|16.035|0|100
C|BV|20250724|10:05:18.037984|S|100|16.08|0|100
C|BV|20250724|10:24:59.033209|S|120|16.05|0|120
C|BV|20250724|11:01:52.515046|S|100|16.12|0|100
C|BV|20250724|13:47:29.808590|S|1|16.23|0|1
C|BV|20250724|13:58:15.827764|S|1|16.21|0|1
C|BV|20250724|14:04:36.135541|S|1|16.25|0|1
C|BV|20250724|14:13:27.201849|S|100|16.26|0|100
C|BV|20250724|15:21:50.013663|S|1|16.21|0|1
C|BV|20250724|15:23:27.302719|S|100|16.2|0|100
C|BV|20250724|15:26:04.022495|S|1|16.19|0|1
C|BV|20250724|15:27:51.426779|S|1|16.18|0|1
C|BV|20250724|15:44:03.404476|S|2|16.16|0|2
C|BV|20250724|15:45:24.840517|S|2|16.15|0|2
C|BV|20250724|15:49:00.185433|S|3|16.16|0|3
C|BV|20250724|15:51:58.935014|S|3|16.13|0|3
C|BV|20250724|15:56:10.305768|S|199|16.12|0|199
C|BV|20250724|15:56:10.305958|S|201|16.12|0|201
C|BV|20250724|15:57:24.077710|S|36|16.14|0|36
C|BV|20250724|15:57:24.077710|S|100|16.14|0|100
C|BV|20250724|15:58:27.740037|S|300|16.16|0|300
C|BV|20250724|15:58:42.955161|S|100|16.19|0|100
C|BV|20250724|15:58:42.955478|S|100|16.19|0|100
C|BV|20250724|15:59:20.879785|S|100|16.2|0|100
C|BV|20250724|15:59:50.381491|S|3|16.21|0|3
C|BVFL|20250724|15:59:42.032158|S|1|16.23|0|1
C|BVFL|20250724|15:59:47.358490|S|1|16.23|0|1
C|BVN|20250724|09:31:33.465159|S|12|17.4|0|12
C|BVN|20250724|09:31:33.465167|S|88|17.4|0|88
C|BVN|20250724|09:34:10.729905|S|38|17.265|0|38
C|BVN|20250724|09:34:10.729981|S|38|17.265|0|38
C|BVN|20250724|09:34:31.108856|S|38|17.27|0|38
C|BVN|20250724|09:34:31.108926|S|38|17.27|0|38
C|BVN|20250724|09:37:09.797907|S|38|17.28|0|38
C|BVN|20250724|09:37:09.797968|S|38|17.28|0|38
C|BVN|20250724|09:37:09.798099|S|24|17.28|0|24
C|BVN|20250724|09:41:43.223344|S|100|17.395|0|100
C|BVN|20250724|09:45:11.290680|S|37|17.395|0|37
C|BVN|20250724|09:45:30.142807|S|10|17.415|0|10
C|BVN|20250724|09:58:38.556228|S|1|17.36|0|1
C|BVN|20250724|09:58:38.556228|S|1|17.36|0|1
C|BVN|20250724|09:59:14.601360|S|2|17.37|0|2
C|BVN|20250724|10:16:58.062621|S|100|17.41|0|100
C|BVN|20250724|10:27:01.731327|S|5|17.39|0|5
C|BVN|20250724|10:30:23.032871|S|5|17.36|0|5
C|BVN|20250724|10:31:33.977356|S|5|17.37|0|5
C|BVN|20250724|10:32:29.744220|S|101|17.38|0|101
C|BVN|20250724|10:36:24.438233|S|100|17.43|0|100
C|BVN|20250724|11:14:45.830454|S|100|17.365|0|100
C|BVN|20250724|11:22:35.541335|S|5|17.41|0|5
C|BVN|20250724|11:22:35.541335|S|5|17.41|0|5
C|BVN|20250724|12:18:51.497146|S|5|17.45|0|5
C|BVN|20250724|13:26:43.521634|S|42|17.52|0|42
C|BVN|20250724|13:26:46.738867|S|8|17.5|0|8
C|BVN|20250724|13:27:25.255077|S|8|17.5|0|8
C|BVN|20250724|14:10:39.151385|S|5|17.47|0|5
C|BVN|20250724|14:20:36.805840|S|5|17.47|0|5
C|BVN|20250724|14:20:36.805840|S|5|17.47|0|5
C|BVN|20250724|14:22:57.823429|S|64|17.48|0|64
C|BVN|20250724|14:25:10.770992|S|100|17.475|0|100
C|BVN|20250724|14:30:33.228282|S|5|17.5|0|5
C|BVN|20250724|14:30:33.228282|S|5|17.5|0|5
C|BVN|20250724|15:05:26.448534|S|5|17.59|0|5
C|BVN|20250724|15:10:16.623849|S|5|17.59|0|5
C|BVN|20250724|15:15:48.349079|S|5|17.6|0|5
C|BVN|20250724|15:34:14.366792|S|20|17.635|0|20
C|BVN|20250724|15:35:01.348550|S|100|17.66|0|100
C|BVN|20250724|15:38:14.008712|S|5|17.67|0|5
C|BVN|20250724|15:46:59.968404|S|100|17.74|0|100
C|BVN|20250724|15:52:18.660145|S|15|17.78|0|15
C|BVN|20250724|15:52:18.660145|S|15|17.78|0|15
C|BVN|20250724|15:52:18.660145|S|10|17.78|0|10
C|BVN|20250724|15:53:15.314000|S|100|17.775|0|100
C|BVN|20250724|15:56:11.746973|S|100|17.735|0|100
C|BVN|20250724|15:57:21.308850|S|2|17.74|0|2
C|BVN|20250724|15:57:40.490845|S|100|17.745|0|100
C|BVN|20250724|15:57:43.480851|S|100|17.74|0|100
C|BVN|20250724|15:58:57.716209|S|100|17.755|0|100
C|BVN|20250724|15:59:16.325770|S|100|17.77|0|100
C|BVN|20250724|15:59:24.316321|S|100|17.8|0|100
C|BVN|20250724|15:59:40.536063|S|100|17.78|0|100
C|BVN|20250724|15:59:40.667386|S|100|17.78|0|100
C|BVN|20250724|15:59:49.538796|S|100|17.77|0|100
C|BVS|20250724|10:02:52.101814|S|1|6.45|0|1
C|BVS|20250724|10:10:11.827195|S|1|6.44|0|1
C|BVS|20250724|10:19:53.505949|S|1|6.39|0|1
C|BVS|20250724|10:20:58.614815|S|1|6.4|0|1
C|BVS|20250724|12:07:45.789575|S|1|6.41|0|1
C|BVS|20250724|12:19:57.991497|S|1|6.43|0|1
C|BVS|20250724|12:21:06.857544|S|1|6.42|0|1
C|BVS|20250724|13:56:16.685206|S|1|6.47|0|1
C|BVS|20250724|14:58:19.159903|S|5|6.48|0|5
C|BVS|20250724|15:22:54.182777|S|1|6.5|0|1
C|BW|20250724|12:05:50.638823|S|530|1.06|0|530
C|BW|20250724|15:58:06.407563|S|140|1.05|0|140
C|BW|20250724|15:59:54.670797|S|57|1.055|0|57
C|BWA|20250724|09:51:58.077252|S|40|36.05|0|40
C|BWA|20250724|09:59:58.420123|S|1|36.23|0|1
C|BWA|20250724|10:54:23.389843|S|1|36.21|0|1
C|BWA|20250724|10:58:50.296957|S|5|36.21|0|5
C|BWA|20250724|11:53:13.615411|S|3|36.32|0|3
C|BWA|20250724|12:39:27.235045|S|100|36.11|0|100
C|BWA|20250724|12:55:51.150442|S|1|36|0|1
C|BWA|20250724|13:01:43.336263|S|4|36.02|0|4
C|BWA|20250724|14:52:50.592802|S|50|36.09|0|50
C|BWA|20250724|15:25:39.315467|S|1|36.11|0|1
C|BWA|20250724|15:40:41.616570|S|44|36.02|0|44
C|BWA|20250724|15:40:46.460103|S|7|36.03|0|7
C|BWA|20250724|15:42:13.652060|S|50|36.04|0|50
C|BWA|20250724|15:42:59.362899|S|50|36.03|0|50
C|BWA|20250724|15:46:40.000151|S|50|36|0|50
C|BWA|20250724|15:47:54.947612|S|150|36.02|0|150
C|BWA|20250724|15:47:54.947926|S|123|36.02|0|123
C|BWA|20250724|15:53:14.519669|S|50|36.06|0|50
C|BWA|20250724|15:54:57.218639|S|100|36.04|0|100
C|BWA|20250724|15:55:53.079236|S|50|36.06|0|50
C|BWA|20250724|15:56:19.980862|S|100|36.045|0|100
C|BWA|20250724|15:59:39.194025|S|50|36.05|0|50
C|BWA|20250724|15:59:40.673165|S|75|36.05|0|75
C|BWA|20250724|15:59:40.673249|S|25|36.05|0|25
C|BWA|20250724|15:59:40.684002|S|100|36.05|0|100
C|BWA|20250724|15:59:43.276065|S|100|36.06|0|100
C|BWA|20250724|15:59:56.003445|S|100|36.04|0|100
C|BWA|20250724|15:59:59.179407|S|4|36.04|0|4
C|BWFG|20250724|15:59:49.959376|S|1|36.93|0|1
C|BWIN|20250724|12:03:05.963658|S|9|40.38|0|9
C|BWIN|20250724|12:03:56.036740|S|16|40.42|0|16
C|BWIN|20250724|12:44:29.971536|S|1|40.27|0|1
C|BWIN|20250724|13:08:51.669040|S|1|40.37|0|1
C|BWIN|20250724|14:10:16.268811|S|20|40.37|0|20
C|BWIN|20250724|15:52:10.656464|S|10|40.21|0|10
C|BWIN|20250724|15:56:52.530645|S|20|40.25|0|20
C|BWIN|20250724|15:56:52.530651|S|20|40.25|0|20
C|BWIN|20250724|15:56:52.532855|S|50|40.25|0|50
C|BWIN|20250724|15:59:48.887667|S|1|40.22|0|1
C|BWIN|20250724|15:59:49.150648|S|11|40.22|0|11
C|BWLP|20250724|11:31:47.253031|S|11|13.91|0|11
C|BWLP|20250724|15:59:55.951675|S|150|13.9|0|150
C|BWLP|20250724|15:59:55.951758|S|150|13.9|0|150
C|BWLP|20250724|15:59:57.968673|S|150|13.91|0|150
C|BWLP|20250724|15:59:57.968759|S|150|13.91|0|150
C|BWLP|20250724|15:59:57.971949|S|150|13.91|0|150
C|BWLP|20250724|15:59:57.972012|S|50|13.91|0|50
C|BWLP|20250724|15:59:57.977438|S|100|13.91|0|100
C|BWLP|20250724|15:59:57.977503|S|19|13.91|0|19
C|BWMN|20250724|10:11:52.903784|S|1|33.97|0|1
C|BWMN|20250724|10:20:06.237267|S|1|34.01|0|1
C|BWMN|20250724|10:20:55.396613|S|1|34.01|0|1
C|BWMN|20250724|10:45:13.097432|S|1|34.07|0|1
C|BWMN|20250724|10:49:01.520345|S|1|34.45|0|1
C|BWMN|20250724|10:49:06.791757|S|38|34.45|0|38
C|BWMN|20250724|10:54:53.939792|S|1|34.45|0|1
C|BWMN|20250724|10:56:46.914006|S|50|34.62|0|50
C|BWMN|20250724|10:56:47.156111|S|50|34.62|0|50
C|BWMN|20250724|13:24:51.024696|S|50|34.99|0|50
C|BWMN|20250724|13:24:54.508446|S|50|34.99|0|50
C|BWMN|20250724|13:25:14.611358|S|50|34.99|0|50
C|BWMN|20250724|13:27:03.622251|S|100|34.99|0|100
C|BWMN|20250724|14:04:38.188862|S|20|35.37|0|20
C|BWMN|20250724|14:12:23.315372|S|100|35.41|0|100
C|BWMN|20250724|14:13:52.394219|S|32|35.41|0|32
C|BWMN|20250724|14:58:59.921732|S|81|35.73|0|81
C|BWMN|20250724|15:02:43.668270|S|43|35.68|0|43
C|BWMN|20250724|15:02:43.668301|S|2|35.67|0|2
C|BWMN|20250724|15:02:43.668351|S|41|35.67|0|41
C|BWMN|20250724|15:12:20.045748|S|25|35.69|0|25
C|BWMN|20250724|15:12:20.045766|S|50|35.68|0|50
C|BWMN|20250724|15:12:20.045766|S|25|35.69|0|25
C|BWMN|20250724|15:12:20.045924|S|50|35.68|0|50
C|BWMN|20250724|15:12:20.045924|S|2|35.68|0|2
C|BWMN|20250724|15:12:20.045925|S|48|35.67|0|48
C|BWMN|20250724|15:12:20.045940|S|52|35.67|0|52
C|BWMN|20250724|15:27:42.040027|S|89|35.96|0|89
C|BWMN|20250724|15:28:36.010664|S|20|35.96|0|20
C|BWMN|20250724|15:33:53.241419|S|1|35.76|0|1
C|BWMN|20250724|15:38:54.363683|S|200|35.96|0|200
C|BWMN|20250724|15:47:36.700512|S|33|35.95|0|33
C|BWMN|20250724|15:48:03.869660|S|5|35.95|0|5
C|BWMN|20250724|15:49:36.670206|S|62|35.95|0|62
C|BWMN|20250724|15:51:17.629495|S|1|35.9|0|1
C|BWMN|20250724|15:51:17.629603|S|1|35.89|0|1
C|BWMN|20250724|15:51:29.431196|S|32|35.9|0|32
C|BWMN|20250724|15:51:29.431365|S|68|35.9|0|68
C|BWX|20250724|09:44:43.298945|S|100|23.11|0|100
C|BWX|20250724|10:55:37.061028|S|2|23.12|0|2
C|BWX|20250724|11:04:23.005509|S|400|23.11|0|400
C|BWX|20250724|11:04:25.162658|S|400|23.11|0|400
C|BWX|20250724|15:47:29.057087|S|200|23.1|0|200
C|BWX|20250724|15:47:51.217301|S|400|23.1|0|400
C|BWX|20250724|15:47:51.217631|S|144|23.1|0|144
C|BWX|20250724|15:47:54.988486|S|390|23.1|0|390
C|BWX|20250724|15:48:18.148558|S|381|23.1|0|381
C|BWXT|20250724|09:31:24.945691|S|50|143.51|0|50
C|BWXT|20250724|09:47:02.605786|S|100|144.265|0|100
C|BWXT|20250724|10:20:20.655523|S|125|143.99|0|125
C|BWXT|20250724|10:20:20.655523|S|18|143.99|0|18
C|BWXT|20250724|10:30:24.947569|S|7|143.69|0|7
C|BWXT|20250724|10:31:50.235084|S|10|143.69|0|10
C|BWXT|20250724|10:31:51.984937|S|10|143.69|0|10
C|BWXT|20250724|10:32:13.819382|S|10|143.59|0|10
C|BWXT|20250724|10:35:20.730700|S|2|143.61|0|2
C|BWXT|20250724|10:43:54.098312|S|50|143.41|0|50
C|BWXT|20250724|11:31:53.423629|S|58|143.62|0|58
C|BWXT|20250724|11:31:53.423629|S|50|143.59|0|50
C|BWXT|20250724|12:15:42.436169|S|10|143.1|0|10
C|BWXT|20250724|12:15:42.436178|S|76|143.1|0|76
C|BWXT|20250724|12:15:42.436539|S|10|143.1|0|10
C|BWXT|20250724|12:15:42.436539|S|4|143.1|0|4
C|BWXT|20250724|13:25:06.901386|S|1|143.44|0|1
C|BWXT|20250724|14:19:22.106619|S|1|143.9|0|1
C|BWXT|20250724|14:19:22.106680|S|4|143.9|0|4
C|BWXT|20250724|14:22:00.209322|S|100|144.29|0|100
C|BWXT|20250724|15:38:24.636221|S|13|144.1|0|13
C|BWXT|20250724|15:53:04.450529|S|100|143.87|0|100
C|BWXT|20250724|15:59:55.084242|S|5|143.77|0|5
C|BX|20250724|09:32:41.415056|S|50|177.83|0|50
C|BX|20250724|09:32:41.415061|S|50|177.83|0|50
C|BX|20250724|09:32:41.431504|S|23|177.89|0|23
C|BX|20250724|09:32:41.441429|S|50|178.61|0|50
C|BX|20250724|09:32:41.446608|S|100|178.7|0|100
C|BX|20250724|09:32:43.553780|S|1|178.61|0|1
C|BX|20250724|09:32:44.387146|S|1|178.61|0|1
C|BX|20250724|09:32:45.080410|S|4|178.73|0|4
C|BX|20250724|09:32:45.946954|S|50|178.41|0|50
C|BX|20250724|09:33:54.890837|S|100|177.11|0|100
C|BX|20250724|09:33:54.890855|S|50|177.11|0|50
C|BX|20250724|09:33:54.890907|S|50|177.11|0|50
C|BX|20250724|09:33:55.099290|S|100|176.31|0|100
C|BX|20250724|09:34:57.258981|S|50|175.94|0|50
C|BX|20250724|09:34:57.258991|S|50|175.94|0|50
C|BX|20250724|09:34:57.259069|S|50|175.94|0|50
C|BX|20250724|09:34:57.259079|S|50|175.94|0|50
C|BX|20250724|09:36:08.349078|S|20|175.55|0|20
C|BX|20250724|09:38:55.906675|S|50|177.34|0|50
C|BX|20250724|09:41:28.653492|S|50|176.865|0|50
C|BX|20250724|09:41:28.653506|S|50|176.865|0|50
C|BX|20250724|09:41:29.982875|S|50|176.67|0|50
C|BX|20250724|09:44:25.939930|S|50|177.3|0|50
C|BX|20250724|09:47:27.437151|S|100|175.65|0|100
C|BX|20250724|09:49:21.882994|S|50|176.38|0|50
C|BX|20250724|09:50:52.563748|S|3|176.53|0|3
C|BX|20250724|09:51:09.009663|S|50|177.08|0|50
C|BX|20250724|09:51:09.009663|S|50|177.08|0|50
C|BX|20250724|09:58:38.197054|S|6|176.56|0|6
C|BX|20250724|09:58:38.832342|S|100|176.46|0|100
C|BX|20250724|09:58:41.105002|S|5|176.29|0|5
C|BX|20250724|09:58:41.105065|S|50|176.32|0|50
C|BX|20250724|09:58:41.105170|S|50|176.32|0|50
C|BX|20250724|09:58:41.105238|S|50|176.33|0|50
C|BX|20250724|09:58:41.105308|S|50|176.33|0|50
C|BX|20250724|10:00:12.973301|S|5|176.2|0|5
C|BX|20250724|10:02:58.275262|S|1|176.17|0|1
C|BX|20250724|10:04:41.658992|S|100|176.75|0|100
C|BX|20250724|10:08:53.287050|S|100|176.91|0|100
C|BX|20250724|10:08:53.287076|S|100|176.89|0|100
C|BX|20250724|10:15:25.082864|S|5|177.04|0|5
C|BX|20250724|10:17:25.904525|S|8|177.35|0|8
C|BX|20250724|10:17:29.802322|S|5|177.44|0|5
C|BX|20250724|10:17:29.802322|S|5|177.42|0|5
C|BX|20250724|10:17:55.549965|S|100|177.38|0|100
C|BX|20250724|10:21:29.712784|S|100|177.37|0|100
C|BX|20250724|10:27:27.634016|S|100|177.4|0|100
C|BX|20250724|10:29:21.240966|S|100|177.8|0|100
C|BX|20250724|10:31:32.927394|S|100|177.74|0|100
C|BX|20250724|10:34:15.558362|S|127|177.445|0|127
C|BX|20250724|10:36:16.589474|S|15|177.37|0|15
C|BX|20250724|10:36:59.786068|S|1|177.56|0|1
C|BX|20250724|10:41:57.381135|S|100|177.58|0|100
C|BX|20250724|10:41:57.382560|S|100|177.65|0|100
C|BX|20250724|10:43:08.874441|S|5|177.63|0|5
C|BX|20250724|10:54:19.082552|S|50|178.35|0|50
C|BX|20250724|10:54:19.082552|S|100|178.35|0|100
C|BX|20250724|10:54:19.082552|S|26|178.34|0|26
C|BX|20250724|11:02:19.019023|S|1|179.03|0|1
C|BX|20250724|11:10:35.180735|S|100|179.34|0|100
C|BX|20250724|11:11:11.493567|S|100|179.21|0|100
C|BX|20250724|11:11:57.833509|S|11|179.35|0|11
C|BX|20250724|11:12:31.618954|S|100|179.32|0|100
C|BX|20250724|11:12:31.618954|S|8|179.34|0|8
C|BX|20250724|11:13:44.436044|S|50|179.28|0|50
C|BX|20250724|11:13:44.436128|S|50|179.28|0|50
C|BX|20250724|11:13:56.039927|S|100|179.38|0|100
C|BX|20250724|11:13:56.040580|S|100|179.41|0|100
C|BX|20250724|11:14:35.629494|S|5|179.35|0|5
C|BX|20250724|11:15:49.832529|S|100|179.13|0|100
C|BX|20250724|11:32:06.874131|S|100|178.93|0|100
C|BX|20250724|11:35:33.174007|S|100|178.93|0|100
C|BX|20250724|11:35:33.174070|S|50|178.96|0|50
C|BX|20250724|11:35:33.174135|S|50|178.96|0|50
C|BX|20250724|11:35:33.174141|S|50|178.96|0|50
C|BX|20250724|11:36:25.370775|S|100|179.05|0|100
C|BX|20250724|11:36:25.372526|S|100|179.03|0|100
C|BX|20250724|11:41:52.343983|S|3|179.34|0|3
C|BX|20250724|11:45:23.557050|S|50|179.97|0|50
C|BX|20250724|11:45:23.557076|S|50|179.97|0|50
C|BX|20250724|11:45:23.557701|S|50|179.98|0|50
C|BX|20250724|11:45:23.561750|S|50|179.94|0|50
C|BX|20250724|11:47:29.752568|S|5|179.63|0|5
C|BX|20250724|11:50:09.626703|S|100|180.06|0|100
C|BX|20250724|12:01:33.006730|S|5|180.54|0|5
C|BX|20250724|12:01:33.006968|S|45|180.54|0|45
C|BX|20250724|12:01:33.007089|S|10|180.54|0|10
C|BX|20250724|12:04:50.839902|S|2|181|0|2
C|BX|20250724|12:06:23.096099|S|1|180.9|0|1
C|BX|20250724|12:14:55.197138|S|6|180.08|0|6
C|BX|20250724|12:16:09.793300|S|50|180.18|0|50
C|BX|20250724|12:16:09.793387|S|50|180.18|0|50
C|BX|20250724|12:17:15.224755|S|50|180.24|0|50
C|BX|20250724|12:17:16.074413|S|100|180.02|0|100
C|BX|20250724|12:18:16.679999|S|100|180.28|0|100
C|BX|20250724|12:21:07.481326|S|100|180|0|100
C|BX|20250724|12:24:23.371522|S|49|179.04|0|49
C|BX|20250724|12:24:24.998187|S|57|178.85|0|57
C|BX|20250724|12:39:22.832062|S|2|179.39|0|2
C|BX|20250724|12:39:22.832396|S|20|179.37|0|20
C|BX|20250724|12:44:26.401740|S|5|179.53|0|5
C|BX|20250724|12:49:17.671355|S|100|179.54|0|100
C|BX|20250724|12:51:04.945575|S|100|179.54|0|100
C|BX|20250724|12:51:04.945860|S|10|179.56|0|10
C|BX|20250724|12:57:28.172571|S|100|179.66|0|100
C|BX|20250724|12:57:51.448367|S|5|179.72|0|5
C|BX|20250724|12:58:29.873472|S|4|179.75|0|4
C|BX|20250724|12:58:29.873763|S|100|179.78|0|100
C|BX|20250724|13:04:32.101188|S|5|179.02|0|5
C|BX|20250724|13:13:23.276077|S|7|179.44|0|7
C|BX|20250724|13:15:59.470288|S|57|179.3|0|57
C|BX|20250724|13:19:31.601298|S|100|179.37|0|100
C|BX|20250724|13:19:31.601299|S|8|179.39|0|8
C|BX|20250724|13:31:04.372793|S|100|179.56|0|100
C|BX|20250724|13:34:07.505121|S|100|179.52|0|100
C|BX|20250724|13:34:07.505561|S|50|179.53|0|50
C|BX|20250724|13:46:48.783060|S|2|179.5|0|2
C|BX|20250724|13:46:48.783093|S|2|179.5|0|2
C|BX|20250724|13:46:48.783110|S|96|179.5|0|96
C|BX|20250724|13:55:41.584438|S|1|179.97|0|1
C|BX|20250724|13:55:41.585536|S|100|179.99|0|100
C|BX|20250724|13:58:31.496996|S|3|180.16|0|3
C|BX|20250724|14:00:13.673646|S|100|180.18|0|100
C|BX|20250724|14:07:49.944882|S|1|179.95|0|1
C|BX|20250724|14:10:04.686371|S|11|179.8|0|11
C|BX|20250724|14:10:04.687670|S|11|179.77|0|11
C|BX|20250724|14:12:47.133664|S|6|179.91|0|6
C|BX|20250724|14:13:05.381945|S|100|179.79|0|100
C|BX|20250724|14:13:53.286719|S|100|179.94|0|100
C|BX|20250724|14:14:54.138131|S|100|179.71|0|100
C|BX|20250724|14:14:54.138131|S|50|179.72|0|50
C|BX|20250724|14:15:48.006068|S|4|179.54|0|4
C|BX|20250724|14:24:24.686078|S|50|179.64|0|50
C|BX|20250724|14:27:23.439067|S|9|179.77|0|9
C|BX|20250724|14:27:23.442140|S|3|179.84|0|3
C|BX|20250724|14:27:23.442320|S|3|179.82|0|3
C|BX|20250724|14:29:33.266842|S|100|179.77|0|100
C|BX|20250724|14:32:20.733220|S|100|179.73|0|100
C|BX|20250724|14:34:09.569243|S|100|179.49|0|100
C|BX|20250724|14:34:09.569281|S|100|179.51|0|100
C|BX|20250724|14:38:27.510601|S|16|179.82|0|16
C|BX|20250724|14:39:47.777062|S|50|179.91|0|50
C|BX|20250724|14:39:47.777069|S|42|179.91|0|42
C|BX|20250724|14:39:47.777192|S|8|179.91|0|8
C|BX|20250724|14:39:47.777192|S|1|179.91|0|1
C|BX|20250724|14:41:07.154856|S|100|179.91|0|100
C|BX|20250724|14:43:46.229223|S|100|180.01|0|100
C|BX|20250724|14:43:46.229223|S|100|180.02|0|100
C|BX|20250724|14:43:46.229224|S|38|180.02|0|38
C|BX|20250724|14:43:46.291539|S|25|179.98|0|25
C|BX|20250724|14:43:46.291540|S|75|179.97|0|75
C|BX|20250724|14:43:47.386280|S|25|179.97|0|25
C|BX|20250724|14:43:58.919197|S|21|179.97|0|21
C|BX|20250724|14:44:27.162473|S|100|179.97|0|100
C|BX|20250724|14:44:27.162536|S|100|179.96|0|100
C|BX|20250724|14:44:30.499486|S|76|179.93|0|76
C|BX|20250724|14:44:30.499832|S|24|179.93|0|24
C|BX|20250724|14:45:43.092070|S|2|179.89|0|2
C|BX|20250724|14:45:43.092070|S|3|179.89|0|3
C|BX|20250724|14:45:49.551634|S|100|179.83|0|100
C|BX|20250724|14:45:50.626289|S|12|179.79|0|12
C|BX|20250724|14:45:50.844945|S|88|179.79|0|88
C|BX|20250724|14:46:02.176449|S|56|179.64|0|56
C|BX|20250724|14:48:28.343410|S|85|179.81|0|85
C|BX|20250724|14:49:11.528284|S|100|179.88|0|100
C|BX|20250724|14:49:21.393744|S|100|179.86|0|100
C|BX|20250724|14:49:47.861619|S|200|179.83|0|200
C|BX|20250724|14:49:47.870202|S|40|179.83|0|40
C|BX|20250724|14:51:08.386042|S|88|179.75|0|88
C|BX|20250724|14:51:08.386042|S|12|179.76|0|12
C|BX|20250724|14:51:13.237644|S|12|179.75|0|12
C|BX|20250724|14:51:56.979176|S|2|179.78|0|2
C|BX|20250724|14:52:10.025253|S|2|179.77|0|2
C|BX|20250724|14:52:10.025253|S|3|179.77|0|3
C|BX|20250724|14:54:50.294943|S|9|180.01|0|9
C|BX|20250724|15:01:26.272897|S|54|180.05|0|54
C|BX|20250724|15:01:47.572776|S|100|179.97|0|100
C|BX|20250724|15:03:52.001866|S|3|179.99|0|3
C|BX|20250724|15:04:24.439988|S|2|179.96|0|2
C|BX|20250724|15:06:25.271733|S|50|179.96|0|50
C|BX|20250724|15:06:25.271733|S|50|179.96|0|50
C|BX|20250724|15:09:57.028484|S|2|179.94|0|2
C|BX|20250724|15:10:06.936515|S|4|179.94|0|4
C|BX|20250724|15:10:06.936515|S|3|179.94|0|3
C|BX|20250724|15:10:48.351715|S|7|179.96|0|7
C|BX|20250724|15:11:09.785637|S|42|180|0|42
C|BX|20250724|15:14:40.334056|S|55|179.98|0|55
C|BX|20250724|15:14:40.334056|S|100|179.98|0|100
C|BX|20250724|15:15:40.673633|S|10|180.04|0|10
C|BX|20250724|15:23:48.178803|S|100|179.36|0|100
C|BX|20250724|15:26:02.595025|S|34|179.31|0|34
C|BX|20250724|15:27:30.300685|S|100|179.5|0|100
C|BX|20250724|15:27:30.321835|S|50|179.5|0|50
C|BX|20250724|15:27:30.321890|S|13|179.5|0|13
C|BX|20250724|15:27:31.042378|S|100|179.48|0|100
C|BX|20250724|15:27:32.049299|S|100|179.47|0|100
C|BX|20250724|15:29:46.526230|S|5|179.37|0|5
C|BX|20250724|15:29:46.526230|S|9|179.37|0|9
C|BX|20250724|15:31:41.230317|S|100|179.54|0|100
C|BX|20250724|15:32:51.323981|S|100|179.55|0|100
C|BX|20250724|15:32:59.731439|S|18|179.51|0|18
C|BX|20250724|15:32:59.765784|S|100|179.47|0|100
C|BX|20250724|15:33:00.206920|S|100|179.39|0|100
C|BX|20250724|15:33:00.243430|E|55|179.33|0|55
C|BX|20250724|15:33:01.516077|S|3|179.33|0|3
C|BX|20250724|15:33:01.940299|S|42|179.33|0|42
C|BX|20250724|15:33:01.949202|S|100|179.33|0|100
C|BX|20250724|15:35:32.920436|S|100|179.34|0|100
C|BX|20250724|15:37:47.042862|S|100|179.33|0|100
C|BX|20250724|15:38:38.231229|S|100|179.29|0|100
C|BX|20250724|15:39:25.703477|S|100|179.23|0|100
C|BX|20250724|15:41:16.675609|S|1|179|0|1
C|BX|20250724|15:41:16.675609|S|100|179|0|100
C|BX|20250724|15:41:16.675640|S|12|179|0|12
C|BX|20250724|15:41:16.675654|S|28|179|0|28
C|BX|20250724|15:41:16.675670|S|46|179|0|46
C|BX|20250724|15:41:16.675679|S|86|179|0|86
C|BX|20250724|15:41:16.675679|S|14|179|0|14
C|BX|20250724|15:41:16.675690|S|14|179|0|14
C|BX|20250724|15:41:30.991958|S|100|179|0|100
C|BX|20250724|15:41:30.994800|S|100|179|0|100
C|BX|20250724|15:41:30.998235|S|100|179.02|0|100
C|BX|20250724|15:42:27.158097|S|50|178.88|0|50
C|BX|20250724|15:42:27.158173|S|35|178.88|0|35
C|BX|20250724|15:42:27.158326|S|15|178.88|0|15
C|BX|20250724|15:45:08.186204|S|3|178.73|0|3
C|BX|20250724|15:45:08.186204|S|100|178.73|0|100
C|BX|20250724|15:45:11.162181|S|100|178.73|0|100
C|BX|20250724|15:45:12.279979|S|100|178.79|0|100
C|BX|20250724|15:45:12.279979|S|50|178.81|0|50
C|BX|20250724|15:46:13.785499|S|13|178.87|0|13
C|BX|20250724|15:47:07.965095|S|50|178.96|0|50
C|BX|20250724|15:47:07.965095|S|12|178.96|0|12
C|BX|20250724|15:47:09.658031|S|3|178.97|0|3
C|BX|20250724|15:47:09.658043|S|97|178.97|0|97
C|BX|20250724|15:47:25.514719|S|100|178.95|0|100
C|BX|20250724|15:47:30.041832|S|3|178.95|0|3
C|BX|20250724|15:47:50.210624|S|86|179|0|86
C|BX|20250724|15:47:50.620920|S|100|179.05|0|100
C|BX|20250724|15:47:53.986114|S|3|178.95|0|3
C|BX|20250724|15:47:53.986114|S|4|178.95|0|4
C|BX|20250724|15:47:53.986589|S|18|178.94|0|18
C|BX|20250724|15:47:55.071453|S|4|178.92|0|4
C|BX|20250724|15:47:55.071453|S|3|178.92|0|3
C|BX|20250724|15:47:55.071453|S|5|178.92|0|5
C|BX|20250724|15:48:07.573103|S|100|178.99|0|100
C|BX|20250724|15:48:50.233691|S|37|178.97|0|37
C|BX|20250724|15:48:50.233691|S|13|178.96|0|13
C|BX|20250724|15:48:51.406449|S|1|178.95|0|1
C|BX|20250724|15:48:51.406524|S|1|178.94|0|1
C|BX|20250724|15:49:46.723689|S|121|179.13|0|121
C|BX|20250724|15:49:46.723689|S|79|179.14|0|79
C|BX|20250724|15:49:46.723906|S|46|179.13|0|46
C|BX|20250724|15:49:46.723906|S|17|179.13|0|17
C|BX|20250724|15:50:01.215650|S|66|179.1|0|66
C|BX|20250724|15:50:01.215651|S|34|179.1|0|34
C|BX|20250724|15:50:01.216260|S|13|179.09|0|13
C|BX|20250724|15:50:03.549140|S|100|178.98|0|100
C|BX|20250724|15:50:10.819428|S|87|178.97|0|87
C|BX|20250724|15:50:12.309792|S|2|178.92|0|2
C|BX|20250724|15:50:15.587673|S|1|178.9|0|1
C|BX|20250724|15:50:27.633582|S|99|178.91|0|99
C|BX|20250724|15:50:37.780994|S|100|179|0|100
C|BX|20250724|15:51:01.409589|S|1|178.98|0|1
C|BX|20250724|15:51:13.959681|S|19|178.94|0|19
C|BX|20250724|15:51:13.959689|S|50|178.94|0|50
C|BX|20250724|15:51:13.959752|S|31|178.94|0|31
C|BX|20250724|15:51:14.567170|S|100|178.93|0|100
C|BX|20250724|15:51:14.567568|S|1|178.91|0|1
C|BX|20250724|15:51:15.335433|S|100|178.88|0|100
C|BX|20250724|15:51:15.439168|S|1|178.86|0|1
C|BX|20250724|15:51:29.724307|S|78|178.89|0|78
C|BX|20250724|15:51:29.725365|S|78|178.89|0|78
C|BX|20250724|15:52:07.713885|S|15|178.69|0|15
C|BX|20250724|15:52:10.257196|S|100|178.74|0|100
C|BX|20250724|15:53:03.097105|S|16|178.85|0|16
C|BX|20250724|15:53:41.786035|S|20|178.86|0|20
C|BX|20250724|15:54:02.557458|S|98|178.88|0|98
C|BX|20250724|15:54:06.880811|S|100|178.9|0|100
C|BX|20250724|15:54:06.880812|S|50|178.9|0|50
C|BX|20250724|15:54:06.880812|S|50|178.91|0|50
C|BX|20250724|15:54:14.667890|S|78|178.89|0|78
C|BX|20250724|15:54:20.074079|S|50|178.87|0|50
C|BX|20250724|15:54:20.074321|S|100|178.87|0|100
C|BX|20250724|15:54:20.076571|S|7|178.87|0|7
C|BX|20250724|15:54:20.076585|S|16|178.87|0|16
C|BX|20250724|15:54:20.076604|S|27|178.87|0|27
C|BX|20250724|15:54:20.085717|S|7|178.85|0|7
C|BX|20250724|15:54:20.190495|S|4|178.84|0|4
C|BX|20250724|15:54:20.190495|S|7|178.84|0|7
C|BX|20250724|15:54:20.714520|S|100|178.83|0|100
C|BX|20250724|15:54:20.714582|S|100|178.83|0|100
C|BX|20250724|15:54:21.079151|S|11|178.79|0|11
C|BX|20250724|15:54:46.725463|S|100|178.8|0|100
C|BX|20250724|15:54:46.734918|S|100|178.8|0|100
C|BX|20250724|15:54:49.154247|S|1|178.77|0|1
C|BX|20250724|15:54:49.156306|S|6|178.75|0|6
C|BX|20250724|15:54:51.017644|S|100|178.78|0|100
C|BX|20250724|15:55:20.780831|S|100|178.77|0|100
C|BX|20250724|15:55:20.780831|S|100|178.78|0|100
C|BX|20250724|15:55:21.861457|S|100|178.77|0|100
C|BX|20250724|15:55:21.861630|S|12|178.77|0|12
C|BX|20250724|15:55:21.986856|S|100|178.77|0|100
C|BX|20250724|15:55:25.943898|S|100|178.81|0|100
C|BX|20250724|15:55:25.943963|S|100|178.81|0|100
C|BX|20250724|15:55:30.093832|S|200|178.77|0|200
C|BX|20250724|15:55:49.131570|S|30|178.71|0|30
C|BX|20250724|15:55:49.499835|S|170|178.71|0|170
C|BX|20250724|15:55:49.587899|S|4|178.7|0|4
C|BX|20250724|15:55:49.589434|S|1|178.67|0|1
C|BX|20250724|15:55:50.533276|S|92|178.64|0|92
C|BX|20250724|15:55:50.533276|S|78|178.64|0|78
C|BX|20250724|15:55:56.339706|S|7|178.59|0|7
C|BX|20250724|15:56:07.332542|S|100|178.58|0|100
C|BX|20250724|15:56:07.333099|S|22|178.57|0|22
C|BX|20250724|15:56:07.333173|S|78|178.57|0|78
C|BX|20250724|15:56:07.333173|S|22|178.57|0|22
C|BX|20250724|15:56:07.333182|S|78|178.57|0|78
C|BX|20250724|15:56:07.333261|S|6|178.56|0|6
C|BX|20250724|15:56:09.911650|S|100|178.57|0|100
C|BX|20250724|15:56:18.300583|S|100|178.56|0|100
C|BX|20250724|15:56:18.300598|S|100|178.56|0|100
C|BX|20250724|15:56:18.300599|S|20|178.56|0|20
C|BX|20250724|15:56:23.858154|S|100|178.58|0|100
C|BX|20250724|15:56:23.858214|S|55|178.58|0|55
C|BX|20250724|15:56:32.057715|S|100|178.64|0|100
C|BX|20250724|15:56:59.317673|S|184|178.58|0|184
C|BX|20250724|15:56:59.317673|S|16|178.58|0|16
C|BX|20250724|15:56:59.317831|S|16|178.58|0|16
C|BX|20250724|15:57:02.403700|S|20|178.58|0|20
C|BX|20250724|15:57:02.403700|S|30|178.57|0|30
C|BX|20250724|15:57:02.403736|S|91|178.57|0|91
C|BX|20250724|15:57:02.403747|S|1|178.57|0|1
C|BX|20250724|15:57:02.403747|S|79|178.57|0|79
C|BX|20250724|15:57:28.003709|S|100|178.55|0|100
C|BX|20250724|15:57:28.003715|S|100|178.55|0|100
C|BX|20250724|15:57:45.188092|S|1|178.55|0|1
C|BX|20250724|15:57:49.909642|S|3|178.5|0|3
C|BX|20250724|15:57:54.110071|S|50|178.44|0|50
C|BX|20250724|15:58:03.560787|S|10|178.29|0|10
C|BX|20250724|15:58:08.548092|S|100|178.25|0|100
C|BX|20250724|15:58:08.548517|S|100|178.25|0|100
C|BX|20250724|15:58:08.548882|S|65|178.24|0|65
C|BX|20250724|15:58:09.377787|S|605|178.23|0|605
C|BX|20250724|15:58:19.652073|S|2|178.21|0|2
C|BX|20250724|15:58:20.608186|S|50|178.19|0|50
C|BX|20250724|15:58:25.461226|S|5|178.16|0|5
C|BX|20250724|15:58:25.461226|S|100|178.17|0|100
C|BX|20250724|15:58:32.841255|S|100|178.12|0|100
C|BX|20250724|15:58:35.602571|S|2|178.06|0|2
C|BX|20250724|15:58:59.345932|S|100|178|0|100
C|BX|20250724|15:59:00.093108|S|10|177.96|0|10
C|BX|20250724|15:59:05.369688|S|21|177.97|0|21
C|BX|20250724|15:59:05.369688|S|100|177.96|0|100
C|BX|20250724|15:59:05.370159|S|100|177.96|0|100
C|BX|20250724|15:59:05.379357|S|100|177.95|0|100
C|BX|20250724|15:59:18.020281|S|100|178|0|100
C|BX|20250724|15:59:18.219646|S|100|177.99|0|100
C|BX|20250724|15:59:18.219718|S|39|177.99|0|39
C|BX|20250724|15:59:26.268602|S|100|177.98|0|100
C|BX|20250724|15:59:30.494783|S|100|177.99|0|100
C|BX|20250724|15:59:36.544018|S|100|177.98|0|100
C|BX|20250724|15:59:36.544018|S|50|177.96|0|50
C|BX|20250724|15:59:39.544982|S|100|177.97|0|100
C|BX|20250724|15:59:39.544982|S|50|177.96|0|50
C|BX|20250724|15:59:39.544982|S|100|177.95|0|100
C|BX|20250724|15:59:40.685137|S|50|177.96|0|50
C|BX|20250724|15:59:42.327270|S|50|177.96|0|50
C|BX|20250724|15:59:47.552606|S|50|177.94|0|50
C|BX|20250724|15:59:47.552606|S|100|177.93|0|100
C|BX|20250724|15:59:47.552607|S|100|177.96|0|100
C|BX|20250724|15:59:47.552607|S|100|177.98|0|100
C|BX|20250724|15:59:47.552607|S|100|177.96|0|100
C|BX|20250724|15:59:49.554672|S|100|177.94|0|100
C|BX|20250724|15:59:49.554672|S|50|177.94|0|50
C|BX|20250724|15:59:49.554672|S|100|177.92|0|100
C|BX|20250724|15:59:49.554673|S|100|177.96|0|100
C|BX|20250724|15:59:49.554673|S|100|177.94|0|100
C|BX|20250724|15:59:49.554673|S|100|177.95|0|100
C|BX|20250724|15:59:49.555309|S|100|177.95|0|100
C|BX|20250724|15:59:50.216266|S|2|177.9|0|2
C|BX|20250724|15:59:50.740252|S|2|177.91|0|2
C|BX|20250724|15:59:51.368116|S|22|177.91|0|22
C|BX|20250724|15:59:51.433191|S|7|177.91|0|7
C|BX|20250724|15:59:51.921455|S|10|177.92|0|10
C|BX|20250724|15:59:52.236524|S|51|177.92|0|51
C|BX|20250724|15:59:52.263882|S|39|177.92|0|39
C|BXC|20250724|15:50:53.355488|S|2|78.47|0|2
C|BXC|20250724|15:51:02.097863|S|10|78.48|0|10
C|BXMT|20250724|09:32:35.009456|S|150|19.545|0|150
C|BXMT|20250724|09:32:35.010313|S|50|19.545|0|50
C|BXMT|20250724|09:32:36.504030|S|150|19.545|0|150
C|BXMT|20250724|09:32:36.504100|S|50|19.545|0|50
C|BXMT|20250724|09:32:45.155336|S|100|19.545|0|100
C|BXMT|20250724|09:37:19.540694|S|100|19.535|0|100
C|BXMT|20250724|09:37:28.756458|S|1|19.535|0|1
C|BXMT|20250724|09:38:19.715172|S|150|19.58|0|150
C|BXMT|20250724|09:38:19.715250|S|50|19.58|0|50
C|BXMT|20250724|09:43:14.281141|S|100|19.485|0|100
C|BXMT|20250724|09:52:25.190855|S|47|19.51|0|47
C|BXMT|20250724|10:01:22.975376|S|100|19.565|0|100
C|BXMT|20250724|10:41:32.458696|S|1|19.6|0|1
C|BXMT|20250724|10:43:50.308011|S|100|19.625|0|100
C|BXMT|20250724|10:47:13.089139|S|5|19.55|0|5
C|BXMT|20250724|10:51:25.795196|S|1|19.58|0|1
C|BXMT|20250724|10:54:40.862296|S|5|19.58|0|5
C|BXMT|20250724|11:34:49.611451|S|100|19.665|0|100
C|BXMT|20250724|11:34:49.950373|S|100|19.665|0|100
C|BXMT|20250724|12:05:29.509050|S|5|19.7|0|5
C|BXMT|20250724|13:25:16.224333|S|100|19.85|0|100
C|BXMT|20250724|13:28:18.375414|S|100|19.875|0|100
C|BXMT|20250724|13:28:18.386329|S|100|19.875|0|100
C|BXMT|20250724|13:53:52.638821|S|100|19.825|0|100
C|BXMT|20250724|14:16:08.046521|S|1|19.75|0|1
C|BXMT|20250724|14:21:06.888241|S|1|19.75|0|1
C|BXMT|20250724|14:29:08.942115|S|65|19.745|0|65
C|BXMT|20250724|14:32:33.987799|S|100|19.73|0|100
C|BXMT|20250724|14:45:12.308949|S|2|19.73|0|2
C|BXMT|20250724|14:46:06.540261|S|51|19.72|0|51
C|BXMT|20250724|15:04:49.764837|S|6|19.715|0|6
C|BXMT|20250724|15:04:49.770248|S|1|19.715|0|1
C|BXMT|20250724|15:06:14.359404|S|8|19.715|0|8
C|BXMT|20250724|15:28:01.138045|S|200|19.695|0|200
C|BXMT|20250724|15:30:07.504451|S|100|19.675|0|100
C|BXMT|20250724|15:30:36.125824|S|4|19.68|0|4
C|BXMT|20250724|15:32:02.081350|S|4|19.675|0|4
C|BXMT|20250724|15:32:33.976263|S|4|19.675|0|4
C|BXMT|20250724|15:32:35.403971|S|4|19.67|0|4
C|BXMT|20250724|15:36:26.043231|S|80|19.665|0|80
C|BXMT|20250724|15:36:26.043965|S|80|19.665|0|80
C|BXMT|20250724|15:37:45.096943|S|80|19.66|0|80
C|BXMT|20250724|15:38:42.936759|S|41|19.66|0|41
C|BXMT|20250724|15:39:25.429495|S|100|19.655|0|100
C|BXMT|20250724|15:39:25.438144|S|2|19.655|0|2
C|BXMT|20250724|15:39:25.614916|S|2|19.65|0|2
C|BXMT|20250724|15:39:25.614916|S|98|19.655|0|98
C|BXMT|20250724|15:41:02.357336|S|1|19.64|0|1
C|BXMT|20250724|15:41:51.028668|S|96|19.645|0|96
C|BXMT|20250724|15:44:15.609293|S|4|19.63|0|4
C|BXMT|20250724|15:44:43.390401|S|20|19.64|0|20
C|BXMT|20250724|15:47:02.522511|S|81|19.625|0|81
C|BXMT|20250724|15:48:13.257609|S|22|19.625|0|22
C|BXMT|20250724|15:48:13.257627|S|156|19.625|0|156
C|BXMT|20250724|15:48:23.064077|S|22|19.625|0|22
C|BXMT|20250724|15:49:41.262075|S|100|19.63|0|100
C|BXMT|20250724|15:50:28.136413|S|90|19.6|0|90
C|BXMT|20250724|15:50:28.136413|S|20|19.6|0|20
C|BXMT|20250724|15:51:16.849915|S|100|19.59|0|100
C|BXMT|20250724|15:51:30.683362|S|20|19.585|0|20
C|BXMT|20250724|15:55:20.549571|S|1|19.58|0|1
C|BXMT|20250724|15:55:52.213634|S|100|19.57|0|100
C|BXMT|20250724|15:55:52.213651|S|20|19.57|0|20
C|BXMT|20250724|15:56:21.629203|S|20|19.565|0|20
C|BXMT|20250724|15:56:23.221117|S|100|19.56|0|100
C|BXMT|20250724|15:57:20.254358|S|5|19.57|0|5
C|BXMT|20250724|15:57:20.254358|S|20|19.565|0|20
C|BXMT|20250724|15:57:20.254358|S|1|19.57|0|1
C|BXMT|20250724|15:57:20.254358|S|20|19.565|0|20
C|BXMT|20250724|15:57:20.254434|S|9|19.57|0|9
C|BXMT|20250724|15:57:20.254434|S|1|19.57|0|1
C|BXMT|20250724|15:58:33.229209|S|1|19.57|0|1
C|BXMT|20250724|15:58:35.036897|S|1|19.57|0|1
C|BXMT|20250724|15:58:37.746020|S|1|19.57|0|1
C|BXMT|20250724|15:58:38.622960|S|1|19.57|0|1
C|BXMT|20250724|15:58:40.292436|S|1|19.57|0|1
C|BXMT|20250724|15:58:55.353302|S|1|19.57|0|1
C|BXMT|20250724|15:58:55.353302|S|3|19.57|0|3
C|BXMT|20250724|15:59:09.768306|S|2|19.565|0|2
C|BXMT|20250724|15:59:11.307174|S|1|19.565|0|1
C|BXMT|20250724|15:59:47.049109|S|99|19.565|0|99
C|BXMT|20250724|15:59:47.357385|S|44|19.565|0|44
C|BXMT|20250724|15:59:47.587475|S|35|19.565|0|35
C|BXMT|20250724|15:59:49.294728|S|28|19.565|0|28
C|BXMT|20250724|15:59:50.161636|S|1|19.565|0|1
C|BXMT|20250724|15:59:50.262830|S|57|19.565|0|57
C|BXMT|20250724|15:59:50.408821|S|300|19.565|0|300
C|BXMT|20250724|15:59:50.410521|S|74|19.57|0|74
C|BXMT|20250724|15:59:50.410521|S|126|19.565|0|126
C|BXMT|20250724|15:59:50.410521|S|100|19.57|0|100
C|BXMT|20250724|15:59:51.737801|S|36|19.56|0|36
C|BXMT|20250724|15:59:51.784250|S|7|19.555|0|7
C|BXMT|20250724|15:59:52.812683|S|31|19.56|0|31
C|BXMT|20250724|15:59:53.925335|S|100|19.55|0|100
C|BXMT|20250724|15:59:54.356540|S|100|19.55|0|100
C|BXMT|20250724|15:59:54.809510|S|33|19.555|0|33
C|BXMT|20250724|15:59:55.254819|S|3|19.55|0|3
C|BXMT|20250724|15:59:55.503145|S|8|19.56|0|8
C|BXMT|20250724|15:59:55.503276|S|92|19.56|0|92
C|BXP|20250724|09:35:22.483895|S|75|70.605|0|75
C|BXP|20250724|10:36:19.135970|S|96|70.77|0|96
C|BXP|20250724|10:55:23.871659|S|2|70.92|0|2
C|BXP|20250724|11:24:34.427860|S|15|71.32|0|15
C|BXP|20250724|11:25:17.266180|S|18|71.31|0|18
C|BXP|20250724|11:25:23.615837|S|15|71.31|0|15
C|BXP|20250724|11:26:14.549160|S|15|71.31|0|15
C|BXP|20250724|11:30:07.926330|S|18|71.22|0|18
C|BXP|20250724|11:30:20.417321|S|4|71.22|0|4
C|BXP|20250724|12:14:05.448642|S|15|71.33|0|15
C|BXP|20250724|12:22:24.000358|S|50|71.26|0|50
C|BXP|20250724|12:22:24.000359|S|53|71.26|0|53
C|BXP|20250724|13:01:16.839486|S|100|71.12|0|100
C|BXP|20250724|13:03:07.618355|S|2|71.09|0|2
C|BXP|20250724|13:03:45.056517|S|100|71.16|0|100
C|BXP|20250724|13:06:55.611145|S|18|71.21|0|18
C|BXP|20250724|14:29:17.221537|S|1|71.06|0|1
C|BXP|20250724|14:30:39.392805|S|1|71.08|0|1
C|BXP|20250724|14:40:02.122631|S|100|71.03|0|100
C|BXP|20250724|14:40:38.144468|S|1|71.01|0|1
C|BXP|20250724|14:41:22.147893|S|100|71|0|100
C|BXP|20250724|15:22:47.321764|S|50|70.85|0|50
C|BXP|20250724|15:49:44.906704|S|1|70.83|0|1
C|BXP|20250724|15:53:42.923809|S|100|70.85|0|100
C|BXP|20250724|15:54:58.092347|S|1|70.96|0|1
C|BXP|20250724|15:57:52.156901|S|1|70.84|0|1
C|BXP|20250724|15:58:31.684126|S|100|70.78|0|100
C|BXP|20250724|15:59:04.738982|S|100|70.79|0|100
C|BXP|20250724|15:59:06.165822|S|80|70.79|0|80
C|BXP|20250724|15:59:06.544127|S|20|70.79|0|20
C|BXP|20250724|15:59:06.544127|S|80|70.79|0|80
C|BXP|20250724|15:59:07.838798|S|20|70.785|0|20
C|BXP|20250724|15:59:07.838798|S|20|70.79|0|20
C|BXP|20250724|15:59:07.838799|S|60|70.79|0|60
C|BXP|20250724|15:59:09.135791|S|40|70.79|0|40
C|BXP|20250724|15:59:09.135791|S|60|70.79|0|60
C|BXP|20250724|15:59:10.431751|S|15|70.79|0|15
C|BXP|20250724|15:59:10.431751|S|85|70.79|0|85
C|BXP|20250724|15:59:10.566305|S|15|70.79|0|15
C|BXP|20250724|15:59:10.566305|S|35|70.79|0|35
C|BXP|20250724|15:59:10.566319|S|65|70.79|0|65
C|BXP|20250724|15:59:10.566319|S|15|70.79|0|15
C|BXSL|20250724|11:53:29.324800|S|12|32.61|0|12
C|BXSL|20250724|12:00:12.613990|S|2|32.6|0|2
C|BXSL|20250724|14:14:28.589168|S|1|32.57|0|1
C|BXSL|20250724|15:59:00.368274|S|12|32.45|0|12
C|BY|20250724|09:36:00.759827|S|6|27.29|0|6
C|BY|20250724|09:36:37.720582|S|4|27.01|0|4
C|BY|20250724|09:45:48.797265|S|10|27.06|0|10
C|BY|20250724|09:46:59.762938|S|5|27.06|0|5
C|BY|20250724|10:48:34.700249|S|1|27.38|0|1
C|BY|20250724|10:59:53.652434|S|2|27.37|0|2
C|BY|20250724|11:05:11.278549|S|2|27.41|0|2
C|BYD|20250724|09:31:39.355328|S|130|83.65|0|130
C|BYD|20250724|09:35:53.514642|S|8|83.805|0|8
C|BYD|20250724|09:35:53.514642|S|100|83.8|0|100
C|BYD|20250724|10:08:57.162847|S|100|82.97|0|100
C|BYD|20250724|10:08:57.162847|S|84|82.96|0|84
C|BYD|20250724|10:20:58.096377|S|1|83.01|0|1
C|BYD|20250724|10:37:27.331616|S|7|83.03|0|7
C|BYD|20250724|10:55:58.043137|S|1|82.79|0|1
C|BYD|20250724|11:03:58.908854|S|38|82.735|0|38
C|BYD|20250724|11:08:40.279993|S|90|82.67|0|90
C|BYD|20250724|11:08:40.280005|S|10|82.67|0|10
C|BYD|20250724|11:08:40.280005|S|90|82.66|0|90
C|BYD|20250724|11:09:05.262520|S|9|82.76|0|9
C|BYD|20250724|11:09:05.262559|S|100|82.75|0|100
C|BYD|20250724|11:09:18.332399|S|100|82.81|0|100
C|BYD|20250724|11:10:09.863591|S|57|82.84|0|57
C|BYD|20250724|11:10:44.477561|S|1|82.83|0|1
C|BYD|20250724|11:33:42.092974|S|100|82.51|0|100
C|BYD|20250724|11:34:23.771361|S|94|82.5|0|94
C|BYD|20250724|11:34:23.771362|S|6|82.51|0|6
C|BYD|20250724|11:34:23.771571|S|100|82.465|0|100
C|BYD|20250724|11:34:36.907049|S|2|82.42|0|2
C|BYD|20250724|11:42:43.521032|S|5|82.16|0|5
C|BYD|20250724|11:52:19.165131|S|100|82.19|0|100
C|BYD|20250724|11:53:37.973480|S|100|82.22|0|100
C|BYD|20250724|11:53:46.212973|S|41|82.2|0|41
C|BYD|20250724|12:09:24.121174|S|38|82.145|0|38
C|BYD|20250724|12:09:24.121239|S|38|82.13|0|38
C|BYD|20250724|12:09:24.369908|S|100|82.08|0|100
C|BYD|20250724|12:58:44.568078|S|100|82.36|0|100
C|BYD|20250724|12:58:44.568078|S|100|82.36|0|100
C|BYD|20250724|12:58:44.568078|S|50|82.37|0|50
C|BYD|20250724|13:08:21.843357|S|5|82.34|0|5
C|BYD|20250724|13:40:11.934512|S|23|82.52|0|23
C|BYD|20250724|14:02:37.940796|S|100|82.41|0|100
C|BYD|20250724|14:02:37.940796|S|51|82.41|0|51
C|BYD|20250724|14:08:48.112032|S|5|82.42|0|5
C|BYD|20250724|14:08:48.112459|S|24|82.42|0|24
C|BYD|20250724|14:09:32.033126|S|5|82.41|0|5
C|BYD|20250724|14:38:47.388801|S|1|82.32|0|1
C|BYD|20250724|14:46:21.846115|S|3|82.26|0|3
C|BYD|20250724|15:16:04.412810|S|1|82.45|0|1
C|BYD|20250724|15:30:26.287005|S|4|82.245|0|4
C|BYD|20250724|15:46:41.333479|S|50|82.26|0|50
C|BYD|20250724|15:51:01.334680|S|38|82.365|0|38
C|BYD|20250724|15:53:37.452743|S|23|82.36|0|23
C|BYD|20250724|15:55:00.006357|S|100|82.35|0|100
C|BYD|20250724|15:55:00.296417|S|100|82.35|0|100
C|BYD|20250724|15:55:00.297059|S|100|82.35|0|100
C|BYD|20250724|15:55:00.297693|S|100|82.35|0|100
C|BYD|20250724|15:55:11.343039|S|100|82.32|0|100
C|BYD|20250724|15:55:11.343040|S|100|82.32|0|100
C|BYD|20250724|15:55:15.005150|S|100|82.32|0|100
C|BYD|20250724|15:56:41.332697|S|100|82.32|0|100
C|BYD|20250724|15:56:51.461293|S|100|82.32|0|100
C|BYD|20250724|15:57:40.152799|S|100|82.34|0|100
C|BYM|20250724|10:12:41.809955|S|100|10.42|0|100
C|BYND|20250724|09:30:00.256593|S|100|4.17|0|100
C|BYND|20250724|09:30:02.120465|S|1|4.195|0|1
C|BYND|20250724|09:30:02.196926|S|4|4.195|0|4
C|BYND|20250724|09:32:46.115658|S|7|4.14|0|7
C|BYND|20250724|09:34:12.800903|S|8|4.14|0|8
C|BYND|20250724|09:34:12.800999|S|8|4.14|0|8
C|BYND|20250724|09:36:19.771970|S|29|4.11|0|29
C|BYND|20250724|09:39:37.388725|S|200|4.075|0|200
C|BYND|20250724|09:39:37.388725|S|986|4.08|0|986
C|BYND|20250724|09:39:37.388812|S|29|4.08|0|29
C|BYND|20250724|09:39:58.614986|S|171|4.08|0|171
C|BYND|20250724|09:44:11.232815|S|12|4.09|0|12
C|BYND|20250724|09:50:26.637603|S|100|4.115|0|100
C|BYND|20250724|09:54:10.007780|S|82|4.12|0|82
C|BYND|20250724|09:59:27.438375|S|58|4.12|0|58
C|BYND|20250724|10:10:15.649627|S|98|4.12|0|98
C|BYND|20250724|10:10:15.663286|S|100|4.125|0|100
C|BYND|20250724|10:10:48.711584|S|6|4.11|0|6
C|BYND|20250724|10:11:10.020229|S|100|4.105|0|100
C|BYND|20250724|10:13:36.520949|S|1|4.095|0|1
C|BYND|20250724|10:14:58.817569|S|1|4.075|0|1
C|BYND|20250724|10:15:23.987471|S|100|4.075|0|100
C|BYND|20250724|10:20:53.297123|S|1|4.085|0|1
C|BYND|20250724|10:23:02.482060|S|6|4.04|0|6
C|BYND|20250724|10:33:22.806886|S|46|4.07|0|46
C|BYND|20250724|10:37:10.945510|S|1|4.09|0|1
C|BYND|20250724|10:41:58.854260|S|22|4.075|0|22
C|BYND|20250724|10:42:14.321366|S|5|4.075|0|5
C|BYND|20250724|10:42:14.321366|S|5|4.075|0|5
C|BYND|20250724|10:42:14.321367|S|5|4.075|0|5
C|BYND|20250724|10:42:14.321374|S|63|4.075|0|63
C|BYND|20250724|11:01:36.207502|S|96|4.025|0|96
C|BYND|20250724|11:02:07.376959|S|100|4.01|0|100
C|BYND|20250724|11:02:07.399224|S|100|3.99|0|100
C|BYND|20250724|11:02:07.542573|S|100|3.985|0|100
C|BYND|20250724|11:02:07.760500|S|8|3.98|0|8
C|BYND|20250724|11:02:07.760512|S|1|3.98|0|1
C|BYND|20250724|11:02:07.760512|S|2|3.98|0|2
C|BYND|20250724|11:02:07.760519|S|100|3.98|0|100
C|BYND|20250724|11:02:07.760682|S|89|3.98|0|89
C|BYND|20250724|11:02:08.452211|S|100|3.975|0|100
C|BYND|20250724|11:03:44.850163|S|100|3.985|0|100
C|BYND|20250724|11:04:37.454641|S|1|3.98|0|1
C|BYND|20250724|11:08:39.249091|S|5|3.965|0|5
C|BYND|20250724|11:11:08.604143|S|100|3.93|0|100
C|BYND|20250724|11:17:20.210859|S|3|3.9|0|3
C|BYND|20250724|11:27:56.698741|S|1|3.88|0|1
C|BYND|20250724|11:32:59.772966|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773056|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773127|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773192|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773259|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773327|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773335|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773392|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773403|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773411|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773464|S|3|3.865|0|3
C|BYND|20250724|11:32:59.773482|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777429|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777498|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777506|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777563|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777575|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777645|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777710|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777716|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777777|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777787|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777792|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777843|S|3|3.865|0|3
C|BYND|20250724|11:32:59.777920|S|3|3.865|0|3
C|BYND|20250724|11:32:59.781481|S|3|3.865|0|3
C|BYND|20250724|11:32:59.781551|S|3|3.865|0|3
C|BYND|20250724|11:32:59.781557|S|3|3.865|0|3
C|BYND|20250724|11:32:59.781615|S|3|3.865|0|3
C|BYND|20250724|11:32:59.781626|S|3|3.865|0|3
C|BYND|20250724|11:32:59.781694|S|3|3.865|0|3
C|BYND|20250724|11:32:59.781760|S|3|3.865|0|3
C|BYND|20250724|11:32:59.781823|S|3|3.865|0|3
C|BYND|20250724|11:32:59.781884|S|3|3.865|0|3
C|BYND|20250724|11:32:59.786176|S|3|3.865|0|3
C|BYND|20250724|11:32:59.786243|S|3|3.865|0|3
C|BYND|20250724|11:32:59.786308|S|3|3.865|0|3
C|BYND|20250724|11:32:59.786401|S|3|3.865|0|3
C|BYND|20250724|11:32:59.786466|S|3|3.865|0|3
C|BYND|20250724|11:32:59.786531|S|3|3.865|0|3
C|BYND|20250724|11:32:59.786593|S|3|3.865|0|3
C|BYND|20250724|11:32:59.786657|S|3|3.865|0|3
C|BYND|20250724|11:32:59.788671|S|3|3.865|0|3
C|BYND|20250724|11:32:59.789402|S|3|3.865|0|3
C|BYND|20250724|11:32:59.790129|S|3|3.865|0|3
C|BYND|20250724|11:32:59.790194|S|3|3.865|0|3
C|BYND|20250724|11:32:59.790257|S|3|3.865|0|3
C|BYND|20250724|11:32:59.790322|S|3|3.865|0|3
C|BYND|20250724|11:32:59.790386|S|3|3.865|0|3
C|BYND|20250724|11:32:59.790457|S|3|3.865|0|3
C|BYND|20250724|11:32:59.791881|S|3|3.865|0|3
C|BYND|20250724|11:32:59.792607|S|3|3.865|0|3
C|BYND|20250724|11:32:59.793325|S|3|3.865|0|3
C|BYND|20250724|11:32:59.793391|S|3|3.865|0|3
C|BYND|20250724|11:32:59.793455|S|3|3.865|0|3
C|BYND|20250724|11:32:59.793518|S|3|3.865|0|3
C|BYND|20250724|11:32:59.793584|S|3|3.865|0|3
C|BYND|20250724|11:32:59.793649|S|3|3.865|0|3
C|BYND|20250724|11:32:59.794934|S|3|3.865|0|3
C|BYND|20250724|11:32:59.799020|S|3|3.87|0|3
C|BYND|20250724|11:38:48.549624|S|4|3.88|0|4
C|BYND|20250724|12:02:08.945535|S|100|3.885|0|100
C|BYND|20250724|12:03:30.195906|S|100|3.895|0|100
C|BYND|20250724|12:03:31.245579|S|100|3.895|0|100
C|BYND|20250724|12:08:52.087332|S|95|3.885|0|95
C|BYND|20250724|12:15:28.512186|S|25|3.855|0|25
C|BYND|20250724|12:15:35.446115|S|25|3.855|0|25
C|BYND|20250724|12:20:23.303202|S|100|3.79|0|100
C|BYND|20250724|12:20:28.668721|S|200|3.81|0|200
C|BYND|20250724|12:21:01.390662|S|100|3.815|0|100
C|BYND|20250724|12:46:45.454057|S|100|3.845|0|100
C|BYND|20250724|12:53:09.034874|S|2|3.835|0|2
C|BYND|20250724|12:53:39.697435|S|2|3.835|0|2
C|BYND|20250724|13:01:10.748272|S|11|3.825|0|11
C|BYND|20250724|13:14:33.167531|S|1|3.835|0|1
C|BYND|20250724|13:15:07.282926|S|2|3.835|0|2
C|BYND|20250724|13:15:37.271376|S|1|3.835|0|1
C|BYND|20250724|13:32:04.386062|S|3|3.835|0|3
C|BYND|20250724|13:32:38.187935|S|12|3.835|0|12
C|BYND|20250724|13:32:42.112921|S|37|3.835|0|37
C|BYND|20250724|13:43:36.833841|S|4|3.82|0|4
C|BYND|20250724|14:16:18.521695|S|50|3.795|0|50
C|BYND|20250724|14:16:19.989154|S|76|3.795|0|76
C|BYND|20250724|14:17:28.821543|S|100|3.795|0|100
C|BYND|20250724|14:53:43.425557|S|100|3.87|0|100
C|BYND|20250724|15:00:34.513948|E|300|3.89|0|300
C|BYND|20250724|15:00:34.513948|E|6|3.89|0|6
C|BYND|20250724|15:00:34.516307|E|300|3.88|0|300
C|BYND|20250724|15:00:34.517584|E|300|3.87|0|300
C|BYND|20250724|15:25:23.559574|S|100|3.92|0|100
C|BYND|20250724|15:41:50.810538|S|38|3.905|0|38
C|BYND|20250724|15:46:28.978661|S|3|3.93|0|3
C|BYND|20250724|15:52:02.176258|S|100|3.915|0|100
C|BYND|20250724|15:56:50.432225|S|88|3.915|0|88
C|BYND|20250724|15:56:50.550702|S|2|3.915|0|2
C|BYND|20250724|15:58:33.137712|S|300|3.885|0|300
C|BYND|20250724|15:59:36.342358|E|300|3.86|0|300
C|BYND|20250724|15:59:36.342358|E|376|3.86|0|376
C|BYND|20250724|15:59:36.342374|E|200|3.86|0|200
C|BYND|20250724|15:59:36.342526|S|300|3.86|0|300
C|BYND|20250724|15:59:36.342526|E|124|3.86|0|124
C|BYND|20250724|15:59:36.342961|E|42|3.86|0|42
C|BYND|20250724|15:59:36.343182|E|258|3.86|0|258
C|BYND|20250724|15:59:36.343182|E|66|3.86|0|66
C|BYND|20250724|15:59:36.346051|S|300|3.855|0|300
C|BYND|20250724|15:59:36.351902|S|300|3.855|0|300
C|BYND|20250724|15:59:50.737280|S|2|3.845|0|2
C|BYND|20250724|15:59:54.670673|S|1|3.845|0|1
C|BYND|20250724|15:59:56.598360|S|37|3.845|0|37
C|BYON|20250724|09:34:57.113682|S|100|11.16|0|100
C|BYON|20250724|09:38:30.167193|S|100|11.1|0|100
C|BYON|20250724|09:43:35.984721|S|100|11.07|0|100
C|BYON|20250724|09:48:48.950057|S|10|11.14|0|10
C|BYON|20250724|09:48:48.950057|S|5|11.14|0|5
C|BYON|20250724|09:49:38.680387|S|100|11.155|0|100
C|BYON|20250724|09:50:21.185805|S|5|11.11|0|5
C|BYON|20250724|09:51:35.071206|S|10|11.095|0|10
C|BYON|20250724|09:51:35.072010|S|5|11.09|0|5
C|BYON|20250724|09:51:35.072010|S|5|11.09|0|5
C|BYON|20250724|09:53:37.710855|S|100|11.025|0|100
C|BYON|20250724|10:06:08.150925|S|100|11.35|0|100
C|BYON|20250724|10:07:22.549269|S|100|11.325|0|100
C|BYON|20250724|10:10:39.887933|S|100|11.335|0|100
C|BYON|20250724|10:13:25.666197|S|100|11.305|0|100
C|BYON|20250724|10:13:25.666271|S|100|11.305|0|100
C|BYON|20250724|10:29:42.901759|S|100|11.255|0|100
C|BYON|20250724|10:32:27.015275|S|100|11.215|0|100
C|BYON|20250724|10:36:02.794217|S|100|11.345|0|100
C|BYON|20250724|10:36:49.268434|S|100|11.345|0|100
C|BYON|20250724|10:37:28.831695|S|17|11.345|0|17
C|BYON|20250724|10:40:34.892172|S|100|11.285|0|100
C|BYON|20250724|10:53:00.210639|S|1|11.14|0|1
C|BYON|20250724|11:07:18.955022|S|100|11.195|0|100
C|BYON|20250724|11:15:06.438219|S|100|11.125|0|100
C|BYON|20250724|11:19:53.094751|S|100|11.115|0|100
C|BYON|20250724|11:26:45.288567|S|22|11.065|0|22
C|BYON|20250724|11:29:21.926589|S|100|11.075|0|100
C|BYON|20250724|11:31:26.284280|S|22|11.065|0|22
C|BYON|20250724|11:34:28.145909|S|36|10.98|0|36
C|BYON|20250724|11:47:03.161063|S|100|10.925|0|100
C|BYON|20250724|11:47:27.134186|S|100|10.925|0|100
C|BYON|20250724|11:47:48.033203|S|22|10.925|0|22
C|BYON|20250724|11:51:55.393864|S|44|10.935|0|44
C|BYON|20250724|12:01:32.225611|S|100|10.895|0|100
C|BYON|20250724|12:01:32.276059|S|100|10.895|0|100
C|BYON|20250724|12:01:55.305678|S|100|10.895|0|100
C|BYON|20250724|12:02:32.129682|S|10|10.84|0|10
C|BYON|20250724|12:02:32.129682|S|100|10.84|0|100
C|BYON|20250724|12:02:46.036146|S|100|10.865|0|100
C|BYON|20250724|12:02:46.036213|S|10|10.865|0|10
C|BYON|20250724|12:06:10.263572|S|100|10.885|0|100
C|BYON|20250724|12:09:04.736774|S|100|10.835|0|100
C|BYON|20250724|12:21:05.521573|S|100|10.855|0|100
C|BYON|20250724|12:40:27.112387|S|8|10.69|0|8
C|BYON|20250724|12:49:00.798008|S|100|10.675|0|100
C|BYON|20250724|12:49:00.906894|S|100|10.675|0|100
C|BYON|20250724|12:49:00.954443|S|100|10.675|0|100
C|BYON|20250724|12:49:32.799589|S|100|10.695|0|100
C|BYON|20250724|12:49:32.799641|S|10|10.695|0|10
C|BYON|20250724|13:01:34.054371|S|100|10.675|0|100
C|BYON|20250724|13:13:50.355002|S|100|10.665|0|100
C|BYON|20250724|13:13:50.556029|S|100|10.665|0|100
C|BYON|20250724|13:13:50.723811|S|100|10.665|0|100
C|BYON|20250724|13:14:10.897415|S|100|10.665|0|100
C|BYON|20250724|13:15:10.417054|S|100|10.685|0|100
C|BYON|20250724|13:15:27.084168|S|100|10.685|0|100
C|BYON|20250724|13:15:34.907645|S|100|10.685|0|100
C|BYON|20250724|13:15:34.907738|S|10|10.685|0|10
C|BYON|20250724|13:21:51.190679|S|100|10.675|0|100
C|BYON|20250724|13:23:49.139736|S|100|10.655|0|100
C|BYON|20250724|13:29:49.445595|S|100|10.645|0|100
C|BYON|20250724|13:29:49.445799|S|10|10.645|0|10
C|BYON|20250724|13:38:09.336268|S|11|10.7|0|11
C|BYON|20250724|13:48:25.136957|S|100|10.665|0|100
C|BYON|20250724|13:51:26.550188|S|100|10.685|0|100
C|BYON|20250724|13:58:47.985515|S|100|10.665|0|100
C|BYON|20250724|13:58:51.038575|S|100|10.665|0|100
C|BYON|20250724|14:39:06.239131|S|100|10.645|0|100
C|BYON|20250724|14:39:06.239193|S|20|10.645|0|20
C|BYON|20250724|14:47:37.132627|S|100|10.525|0|100
C|BYON|20250724|14:47:37.132628|S|20|10.525|0|20
C|BYON|20250724|14:55:46.693275|S|100|10.615|0|100
C|BYON|20250724|14:55:46.780237|S|100|10.63|0|100
C|BYON|20250724|15:01:13.650278|S|100|10.605|0|100
C|BYON|20250724|15:23:30.590623|S|100|10.715|0|100
C|BYON|20250724|15:29:56.634043|S|100|10.745|0|100
C|BYON|20250724|15:29:56.634126|S|60|10.745|0|60
C|BYON|20250724|15:30:09.780958|S|4|10.745|0|4
C|BYON|20250724|15:30:24.128343|S|100|10.745|0|100
C|BYON|20250724|15:30:24.918999|S|5|10.745|0|5
C|BYON|20250724|15:30:40.806139|S|100|10.75|0|100
C|BYON|20250724|15:31:15.647661|S|20|10.75|0|20
C|BYON|20250724|15:31:53.789670|S|100|10.76|0|100
C|BYON|20250724|15:38:20.798024|S|100|10.715|0|100
C|BYON|20250724|15:38:40.506823|S|100|10.725|0|100
C|BYON|20250724|15:39:08.486519|S|100|10.73|0|100
C|BYON|20250724|15:39:08.522014|S|82|10.73|0|82
C|BYON|20250724|15:43:54.920678|S|100|10.71|0|100
C|BYON|20250724|15:44:07.113133|S|100|10.71|0|100
C|BYON|20250724|15:44:07.138590|S|100|10.705|0|100
C|BYON|20250724|15:44:07.138653|S|80|10.705|0|80
C|BYON|20250724|15:44:12.074604|S|100|10.695|0|100
C|BYON|20250724|15:47:05.557461|S|5|10.685|0|5
C|BYON|20250724|15:47:24.528246|S|12|10.685|0|12
C|BYON|20250724|15:47:53.410553|S|100|10.69|0|100
C|BYON|20250724|15:47:54.425593|S|29|10.685|0|29
C|BYON|20250724|15:50:00.551726|S|126|10.675|0|126
C|BYON|20250724|15:50:00.551726|S|74|10.68|0|74
C|BYON|20250724|15:50:03.743588|S|126|10.685|0|126
C|BYON|20250724|15:50:03.743683|S|64|10.685|0|64
C|BYON|20250724|15:50:03.887333|S|126|10.685|0|126
C|BYON|20250724|15:50:03.892508|S|126|10.685|0|126
C|BYON|20250724|15:50:03.928868|S|126|10.685|0|126
C|BYON|20250724|15:53:27.547596|S|5|10.7|0|5
C|BYON|20250724|15:55:21.453197|S|71|10.69|0|71
C|BYON|20250724|15:56:27.727176|S|126|10.695|0|126
C|BYON|20250724|15:56:39.492077|S|42|10.71|0|42
C|BYON|20250724|15:56:39.492077|S|33|10.71|0|33
C|BYON|20250724|15:56:39.503274|S|58|10.705|0|58
C|BYON|20250724|15:57:16.305379|S|4|10.73|0|4
C|BYON|20250724|15:57:16.305380|S|96|10.73|0|96
C|BYON|20250724|15:57:19.810758|S|4|10.73|0|4
C|BYON|20250724|15:58:11.064504|S|74|10.77|0|74
C|BYON|20250724|15:58:11.064504|S|126|10.775|0|126
C|BYON|20250724|15:58:18.017020|S|1|10.785|0|1
C|BYON|20250724|15:59:17.578595|S|158|10.775|0|158
C|BYON|20250724|15:59:17.639014|S|100|10.78|0|100
C|BYON|20250724|15:59:28.582800|S|100|10.785|0|100
C|BYON|20250724|15:59:28.583431|S|100|10.785|0|100
C|BYON|20250724|15:59:49.021649|S|18|10.805|0|18
C|BYON|20250724|15:59:50.222702|S|22|10.805|0|22
C|BYON|20250724|15:59:52.421511|S|45|10.805|0|45
C|BYON|20250724|15:59:53.798792|S|100|10.81|0|100
C|BYON|20250724|15:59:54.809949|S|100|10.8|0|100
C|BYON|20250724|15:59:55.676158|S|14|10.795|0|14
C|BYON|20250724|15:59:55.904849|S|100|10.795|0|100
C|BYON|20250724|15:59:55.964040|S|24|10.79|0|24
C|BYON|20250724|15:59:55.964040|S|86|10.795|0|86
C|BYON|20250724|15:59:56.590853|S|25|10.8|0|25
C|BYRN|20250724|10:01:54.291572|S|100|23.6|0|100
C|BYRN|20250724|10:02:10.762440|S|100|23.6|0|100
C|BYRN|20250724|10:36:45.204265|S|5|23.13|0|5
C|BYRN|20250724|10:36:45.204346|S|5|23.13|0|5
C|BYRN|20250724|10:36:45.204403|S|5|23.13|0|5
C|BYRN|20250724|10:36:45.204462|S|5|23.13|0|5
C|BYRN|20250724|10:36:45.204522|S|5|23.13|0|5
C|BYRN|20250724|12:24:05.925300|S|1|23.37|0|1
C|BYRN|20250724|12:40:53.196502|S|2|23.48|0|2
C|BYRN|20250724|12:41:56.161104|S|84|23.43|0|84
C|BYRN|20250724|12:49:54.125411|S|2|23.41|0|2
C|BYRN|20250724|13:51:24.528383|S|50|24.07|0|50
C|BYRN|20250724|14:28:10.111735|S|79|24.17|0|79
C|BYRN|20250724|14:28:10.111735|S|50|24.17|0|50
C|BYRN|20250724|14:33:37.871012|S|2|24.21|0|2
C|BYRN|20250724|14:50:05.799182|S|50|24.07|0|50
C|BYRN|20250724|15:32:23.158712|S|14|24.13|0|14
C|BYRN|20250724|15:40:07.525866|S|1|24.17|0|1
C|BYRN|20250724|15:41:17.822698|S|2|24.04|0|2
C|BYRN|20250724|15:46:42.743654|S|62|23.86|0|62
C|BYRN|20250724|15:54:42.622609|S|9|23.77|0|9
C|BYRN|20250724|15:54:59.005373|S|3|23.72|0|3
C|BYRN|20250724|15:58:05.591693|S|60|23.62|0|60
C|BYRN|20250724|15:59:46.283103|S|15|23.585|0|15
C|BZ|20250724|09:31:43.230572|S|100|19.9|0|100
C|BZ|20250724|09:59:07.543193|S|1|19.81|0|1
C|BZ|20250724|09:59:20.666337|S|1|19.8|0|1
C|BZ|20250724|10:03:09.114697|S|25|19.78|0|25
C|BZ|20250724|10:04:29.707154|S|100|19.81|0|100
C|BZ|20250724|10:04:52.012506|S|100|19.8|0|100
C|BZ|20250724|10:04:56.948951|S|210|19.79|0|210
C|BZ|20250724|10:04:57.961079|S|25|19.78|0|25
C|BZ|20250724|10:07:48.200984|S|20|19.8|0|20
C|BZ|20250724|10:14:29.339540|S|28|19.76|0|28
C|BZ|20250724|10:14:29.486321|S|72|19.76|0|72
C|BZ|20250724|10:15:21.091475|S|100|19.76|0|100
C|BZ|20250724|10:22:59.096182|S|30|19.78|0|30
C|BZ|20250724|10:35:55.748795|S|5|19.86|0|5
C|BZ|20250724|10:36:08.775560|S|100|19.88|0|100
C|BZ|20250724|11:02:39.299144|S|2|19.965|0|2
C|BZ|20250724|11:05:45.126673|S|100|19.965|0|100
C|BZ|20250724|11:07:39.355760|S|25|19.96|0|25
C|BZ|20250724|11:26:06.112117|S|89|19.86|0|89
C|BZ|20250724|11:28:18.465789|S|43|19.89|0|43
C|BZ|20250724|11:30:24.113782|S|20|19.91|0|20
C|BZ|20250724|11:33:23.211034|S|20|19.92|0|20
C|BZ|20250724|11:37:39.713344|S|20|19.91|0|20
C|BZ|20250724|11:39:05.736149|S|20|19.91|0|20
C|BZ|20250724|11:42:14.792530|S|34|19.9|0|34
C|BZ|20250724|11:45:00.145534|S|20|19.89|0|20
C|BZ|20250724|11:49:23.566338|S|20|19.88|0|20
C|BZ|20250724|11:50:19.559117|S|100|19.89|0|100
C|BZ|20250724|11:54:55.496306|S|20|19.91|0|20
C|BZ|20250724|11:56:31.140977|S|19|19.91|0|19
C|BZ|20250724|11:58:38.554843|S|20|19.91|0|20
C|BZ|20250724|12:06:51.472892|S|20|19.86|0|20
C|BZ|20250724|12:24:35.194567|S|20|19.91|0|20
C|BZ|20250724|12:24:35.194567|S|72|19.91|0|72
C|BZ|20250724|12:26:07.586457|S|20|19.89|0|20
C|BZ|20250724|12:27:53.061643|S|7|19.88|0|7
C|BZ|20250724|12:31:02.668582|S|110|19.895|0|110
C|BZ|20250724|12:43:40.961109|S|35|19.87|0|35
C|BZ|20250724|13:02:14.050968|S|110|19.925|0|110
C|BZ|20250724|13:04:38.047226|S|110|19.925|0|110
C|BZ|20250724|13:04:53.047227|S|110|19.925|0|110
C|BZ|20250724|13:17:05.569987|S|10|19.94|0|10
C|BZ|20250724|13:41:17.673011|S|20|19.975|0|20
C|BZ|20250724|14:04:48.828983|S|87|19.95|0|87
C|BZ|20250724|14:04:48.828983|S|85|19.95|0|85
C|BZ|20250724|14:19:40.768984|S|5|19.99|0|5
C|BZ|20250724|14:26:33.050709|S|179|19.995|0|179
C|BZ|20250724|14:41:18.622526|S|4|19.99|0|4
C|BZ|20250724|14:41:18.622968|S|4|19.99|0|4
C|BZ|20250724|14:41:18.622983|S|4|19.99|0|4
C|BZ|20250724|14:41:18.623136|S|3|19.99|0|3
C|BZ|20250724|14:41:18.623137|S|3|19.99|0|3
C|BZ|20250724|14:42:15.329278|S|200|19.99|0|200
C|BZ|20250724|14:43:43.188530|S|200|20|0|200
C|BZ|20250724|14:45:26.474424|S|60|20.02|0|60
C|BZ|20250724|14:48:59.838670|S|1|20.015|0|1
C|BZ|20250724|14:49:01.237599|S|1|20.02|0|1
C|BZ|20250724|14:49:01.880709|S|71|20.02|0|71
C|BZ|20250724|14:49:02.742645|S|7|20.02|0|7
C|BZ|20250724|14:49:02.742645|S|25|20.02|0|25
C|BZ|20250724|14:50:02.395024|S|1|20.015|0|1
C|BZ|20250724|14:50:02.395135|S|25|20.015|0|25
C|BZ|20250724|14:59:51.495448|S|1|20.045|0|1
C|BZ|20250724|15:03:46.660606|S|97|20.04|0|97
C|BZ|20250724|15:10:16.916621|S|4|20|0|4
C|BZ|20250724|15:10:16.916627|S|4|20|0|4
C|BZ|20250724|15:27:25.536827|S|100|20.07|0|100
C|BZ|20250724|15:29:58.774569|S|19|20.08|0|19
C|BZ|20250724|15:29:58.774569|S|6|20.08|0|6
C|BZ|20250724|15:30:03.999003|S|100|20.08|0|100
C|BZ|20250724|15:35:08.802602|S|2|20.13|0|2
C|BZ|20250724|15:37:43.713560|S|47|20.13|0|47
C|BZ|20250724|15:50:44.778463|S|12|20.15|0|12
C|BZ|20250724|15:55:15.266177|S|10|20.12|0|10
C|BZ|20250724|15:55:15.266177|S|90|20.125|0|90
C|BZ|20250724|15:55:15.266195|S|90|20.12|0|90
C|BZ|20250724|15:58:02.272012|S|100|20.115|0|100
C|BZ|20250724|15:58:17.286070|S|100|20.115|0|100
C|BZ|20250724|15:58:32.312223|S|100|20.115|0|100
C|BZ|20250724|15:58:32.312254|S|100|20.115|0|100
C|BZ|20250724|15:59:29.127418|S|100|20.1|0|100
C|BZ|20250724|15:59:48.915839|S|100|20.1|0|100
C|BZ|20250724|15:59:48.918215|S|100|20.1|0|100
C|BZ|20250724|15:59:50.041629|S|1|20.1|0|1
C|BZ|20250724|15:59:50.376555|S|99|20.1|0|99
C|BZ|20250724|15:59:50.383499|S|101|20.105|0|101
C|BZ|20250724|15:59:50.385843|S|100|20.11|0|100
C|BZ|20250724|15:59:50.385843|S|1|20.11|0|1
C|BZ|20250724|15:59:50.965400|S|100|20.105|0|100
C|BZ|20250724|15:59:52.021426|S|17|20.1|0|17
C|BZ|20250724|15:59:52.938223|S|37|20.1|0|37
C|BZ|20250724|15:59:54.224325|S|100|20.1|0|100
C|BZ|20250724|15:59:54.522036|S|12|20.1|0|12
C|BZAI|20250724|10:05:36.727995|S|1|4.43|0|1
C|BZAI|20250724|10:06:00.880361|S|100|4.34|0|100
C|BZAI|20250724|10:06:01.014875|S|100|4.34|0|100
C|BZAI|20250724|11:05:18.088044|E|71|4.39|0|71
C|BZAI|20250724|11:19:25.391498|S|1|4.29|0|1
C|BZAI|20250724|11:19:27.156928|S|100|4.28|0|100
C|BZAI|20250724|11:59:49.886793|E|50|4.1|0|50
C|BZAI|20250724|13:03:06.480980|E|1|4.12|0|1
C|BZAI|20250724|13:25:36.711011|S|100|4.24|0|100
C|BZAI|20250724|15:13:40.978807|S|1|3.98|0|1
C|BZAI|20250724|15:13:40.979285|S|2|3.98|0|2
C|BZAI|20250724|15:36:14.464342|S|1|4.03|0|1
C|BZAI|20250724|15:54:19.378375|S|1|3.85|0|1
C|BZFD|20250724|09:51:00.387543|S|400|2.53|0|400
C|BZFD|20250724|09:51:00.388167|S|100|2.53|0|100
C|BZH|20250724|11:30:50.009499|S|5|24.66|0|5
C|BZH|20250724|11:30:55.417527|S|5|24.66|0|5
C|BZH|20250724|11:30:58.015100|S|1|24.66|0|1
C|BZH|20250724|11:35:55.220327|S|2|24.63|0|2
C|BZH|20250724|11:45:54.386188|S|3|24.64|0|3
C|BZH|20250724|11:49:29.002585|S|100|24.6|0|100
C|BZH|20250724|11:50:49.432761|S|2|24.59|0|2
C|BZH|20250724|11:50:55.216320|S|5|24.59|0|5
C|BZH|20250724|11:50:58.081953|S|1|24.59|0|1
C|BZH|20250724|12:19:57.033270|S|50|24.59|0|50
C|BZH|20250724|13:08:21.011633|S|75|24.37|0|75
C|BZH|20250724|15:23:40.952931|S|5|24.2|0|5
C|BZUN|20250724|10:31:26.462862|S|50|2.93|0|50
C|BZUN|20250724|10:33:19.666098|S|50|2.93|0|50
C|BZUN|20250724|11:14:24.058568|S|100|2.91|0|100
C|BZUN|20250724|11:30:40.395117|S|100|2.9|0|100
C|BZUN|20250724|11:45:38.869961|S|100|2.83|0|100
C|BZUN|20250724|11:47:33.390103|S|100|2.84|0|100
C|BZUN|20250724|11:55:15.522324|S|100|2.82|0|100
C|BZUN|20250724|11:58:19.943343|S|100|2.825|0|100
C|BZUN|20250724|13:11:53.127116|S|50|2.82|0|50
C|BZUN|20250724|13:41:10.804167|S|50|2.81|0|50
C|BZUN|20250724|13:47:00.405744|S|50|2.81|0|50
C|BZUN|20250724|13:51:54.202675|S|50|2.81|0|50
C|BZUN|20250724|13:55:14.330043|S|50|2.81|0|50
C|BZUN|20250724|13:59:07.935717|S|30|2.81|0|30
C|BZUN|20250724|14:34:20.698776|S|100|2.82|0|100
C|BZUN|20250724|14:34:39.669869|S|100|2.82|0|100
C|BZUN|20250724|14:37:01.349145|S|100|2.82|0|100
C|BZUN|20250724|15:00:01.789959|S|100|2.82|0|100
C|BZUN|20250724|15:59:49.575091|S|21|2.815|0|21
C|BZUN|20250724|15:59:53.935094|S|100|2.815|0|100
C|BZUN|20250724|15:59:54.214483|S|20|2.815|0|20
C|C|20250724|09:31:05.848506|S|100|96.1|0|100
C|C|20250724|09:31:10.010454|S|125|96.08|0|125
C|C|20250724|09:31:21.312386|S|13|96.07|0|13
C|C|20250724|09:36:41.029347|S|50|96.29|0|50
C|C|20250724|09:36:42.027715|S|100|96.3|0|100
C|C|20250724|09:37:26.075957|S|66|96.24|0|66
C|C|20250724|09:37:28.538177|S|1|96.245|0|1
C|C|20250724|09:38:00.234838|S|100|96.32|0|100
C|C|20250724|09:39:53.157228|S|100|96.2|0|100
C|C|20250724|09:40:21.290240|S|100|96.205|0|100
C|C|20250724|09:41:40.047678|S|100|96.32|0|100
C|C|20250724|09:42:55.854348|S|6|96.34|0|6
C|C|20250724|09:47:11.748076|S|6|96.09|0|6
C|C|20250724|09:48:04.075740|S|6|96.17|0|6
C|C|20250724|09:48:24.430500|S|1|96.19|0|1
C|C|20250724|09:49:00.032714|S|1|96.24|0|1
C|C|20250724|09:57:48.678815|S|1|96.47|0|1
C|C|20250724|09:58:20.307768|S|27|96.43|0|27
C|C|20250724|09:58:50.734260|S|13|96.52|0|13
C|C|20250724|09:59:32.856194|S|13|96.63|0|13
C|C|20250724|10:02:18.553792|S|10|96.52|0|10
C|C|20250724|10:11:29.264323|S|100|96.51|0|100
C|C|20250724|10:13:30.277765|S|66|96.22|0|66
C|C|20250724|10:37:06.918785|S|7|96.595|0|7
C|C|20250724|10:39:46.751624|S|100|96.6|0|100
C|C|20250724|10:40:47.839523|S|38|96.63|0|38
C|C|20250724|10:49:11.011013|S|100|96.645|0|100
C|C|20250724|10:49:11.011403|S|3|96.645|0|3
C|C|20250724|10:49:15.066770|S|107|96.665|0|107
C|C|20250724|10:51:35.887377|S|100|96.8|0|100
C|C|20250724|10:55:44.366998|S|100|96.79|0|100
C|C|20250724|10:57:38.026642|S|4|96.74|0|4
C|C|20250724|10:58:48.548465|S|100|96.79|0|100
C|C|20250724|11:24:06.990665|S|30|96.64|0|30
C|C|20250724|11:34:43.116861|S|100|96.535|0|100
C|C|20250724|11:56:17.195301|S|100|96.575|0|100
C|C|20250724|11:59:49.717387|S|100|96.595|0|100
C|C|20250724|12:02:08.856599|S|3|96.63|0|3
C|C|20250724|12:19:58.577208|S|3|96.56|0|3
C|C|20250724|12:26:36.678742|S|3|96.39|0|3
C|C|20250724|12:27:37.976415|S|4|96.38|0|4
C|C|20250724|12:29:26.418930|S|3|96.37|0|3
C|C|20250724|12:29:35.816500|S|3|96.37|0|3
C|C|20250724|12:32:15.372426|S|4|96.4|0|4
C|C|20250724|12:33:25.916215|S|2|96.38|0|2
C|C|20250724|12:38:27.950319|S|100|96.275|0|100
C|C|20250724|12:40:54.544259|S|2|96.36|0|2
C|C|20250724|12:44:36.484021|S|2|96.26|0|2
C|C|20250724|12:45:03.374722|S|2|96.28|0|2
C|C|20250724|12:52:27.178781|S|2|96.22|0|2
C|C|20250724|12:53:51.607835|S|2|96.14|0|2
C|C|20250724|12:54:19.230531|S|12|96.1|0|12
C|C|20250724|12:59:00.591272|S|2|96.14|0|2
C|C|20250724|13:30:17.015995|S|80|96.06|0|80
C|C|20250724|13:54:43.916811|S|100|96.145|0|100
C|C|20250724|14:23:21.512374|S|1|95.92|0|1
C|C|20250724|14:23:21.978695|S|1|95.92|0|1
C|C|20250724|15:02:55.830730|S|100|95.76|0|100
C|C|20250724|15:13:00.448303|S|100|95.685|0|100
C|C|20250724|15:16:23.488242|S|100|95.68|0|100
C|C|20250724|15:18:09.274423|S|1|95.745|0|1
C|C|20250724|15:32:42.154458|S|100|95.595|0|100
C|C|20250724|15:33:25.883189|S|100|95.53|0|100
C|C|20250724|15:38:59.729607|S|100|95.54|0|100
C|C|20250724|15:40:14.733644|S|1|95.55|0|1
C|C|20250724|15:43:35.928205|S|1|95.35|0|1
C|C|20250724|15:43:58.251523|S|1|95.33|0|1
C|C|20250724|15:45:16.720357|S|18|95.4|0|18
C|C|20250724|15:45:31.149766|S|150|95.395|0|150
C|C|20250724|15:45:31.149775|S|50|95.395|0|50
C|C|20250724|15:45:35.385401|S|100|95.4|0|100
C|C|20250724|15:46:59.289337|S|8|95.41|0|8
C|C|20250724|15:46:59.845007|S|6|95.41|0|6
C|C|20250724|15:47:05.218779|S|125|95.415|0|125
C|C|20250724|15:47:05.218787|S|75|95.415|0|75
C|C|20250724|15:48:23.451284|S|6|95.43|0|6
C|C|20250724|15:48:27.133331|S|100|95.42|0|100
C|C|20250724|15:48:47.211345|S|20|95.44|0|20
C|C|20250724|15:48:52.312907|S|28|95.44|0|28
C|C|20250724|15:48:55.980433|S|17|95.44|0|17
C|C|20250724|15:49:00.077946|S|100|95.46|0|100
C|C|20250724|15:51:39.280217|S|22|95.39|0|22
C|C|20250724|15:52:07.467775|S|100|95.375|0|100
C|C|20250724|15:52:07.467844|S|100|95.375|0|100
C|C|20250724|15:52:14.778858|S|7|95.39|0|7
C|C|20250724|15:52:15.462879|S|100|95.38|0|100
C|C|20250724|15:52:45.918487|S|100|95.36|0|100
C|C|20250724|15:52:45.918960|S|100|95.36|0|100
C|C|20250724|15:55:42.935179|S|13|95.4|0|13
C|C|20250724|15:56:36.574637|S|11|95.42|0|11
C|C|20250724|15:56:37.677156|S|100|95.41|0|100
C|C|20250724|15:56:39.541162|S|100|95.4|0|100
C|C|20250724|15:56:40.229452|S|100|95.4|0|100
C|C|20250724|15:56:42.657353|S|6|95.41|0|6
C|C|20250724|15:56:43.276813|S|6|95.41|0|6
C|C|20250724|15:56:43.845403|S|5|95.41|0|5
C|C|20250724|15:56:50.046911|S|100|95.37|0|100
C|C|20250724|15:57:05.766832|S|100|95.4|0|100
C|C|20250724|15:57:24.462117|S|8|95.41|0|8
C|C|20250724|15:57:30.118724|S|100|95.41|0|100
C|C|20250724|15:57:43.913288|S|14|95.42|0|14
C|C|20250724|15:58:01.148712|S|100|95.39|0|100
C|C|20250724|15:58:36.705965|S|100|95.44|0|100
C|C|20250724|15:58:38.892455|S|1|95.43|0|1
C|C|20250724|15:58:46.554058|S|54|95.43|0|54
C|C|20250724|15:58:52.905843|S|100|95.415|0|100
C|C|20250724|15:58:59.050635|S|5|95.43|0|5
C|C|20250724|15:59:03.966178|S|4|95.43|0|4
C|C|20250724|15:59:07.652369|S|100|95.42|0|100
C|C|20250724|15:59:12.013030|S|1|95.41|0|1
C|C|20250724|15:59:15.022145|S|1|95.41|0|1
C|C|20250724|15:59:26.708672|S|100|95.39|0|100
C|C|20250724|15:59:33.301209|S|100|95.4|0|100
C|C|20250724|15:59:35.721841|S|3|95.39|0|3
C|C|20250724|15:59:36.026339|S|3|95.39|0|3
C|C|20250724|15:59:36.595402|S|12|95.39|0|12
C|C|20250724|15:59:36.847384|S|82|95.39|0|82
C|C|20250724|15:59:38.540491|S|10|95.39|0|10
C|C|20250724|15:59:38.796488|S|1|95.39|0|1
C|C|20250724|15:59:39.392029|S|100|95.36|0|100
C|C|20250724|15:59:39.392397|S|100|95.355|0|100
C|C|20250724|15:59:39.395136|S|126|95.345|0|126
C|C|20250724|15:59:39.395136|S|74|95.35|0|74
C|C|20250724|15:59:39.397658|S|100|95.35|0|100
C|C|20250724|15:59:39.847751|S|100|95.35|0|100
C|C|20250724|15:59:39.847751|S|21|95.35|0|21
C|C|20250724|15:59:39.848197|S|79|95.35|0|79
C|C|20250724|15:59:43.578416|S|100|95.38|0|100
C|C|20250724|15:59:45.266184|S|17|95.39|0|17
C|C|20250724|15:59:46.087291|S|28|95.385|0|28
C|C|20250724|15:59:46.113615|S|5|95.385|0|5
C|C|20250724|15:59:46.135877|S|17|95.39|0|17
C|C|20250724|15:59:46.135877|S|83|95.39|0|83
C|C|20250724|15:59:46.137688|S|5|95.39|0|5
C|C|20250724|15:59:46.160161|S|19|95.39|0|19
C|C|20250724|15:59:46.167748|S|2|95.39|0|2
C|C|20250724|15:59:46.178548|S|1|95.39|0|1
C|C|20250724|15:59:46.937436|S|25|95.385|0|25
C|C|20250724|15:59:47.339689|S|89|95.385|0|89
C|C|20250724|15:59:48.013035|S|126|95.375|0|126
C|C|20250724|15:59:48.031759|S|100|95.38|0|100
C|C|20250724|15:59:48.233143|S|50|95.37|0|50
C|C|20250724|15:59:48.427440|S|1|95.39|0|1
C|C|20250724|15:59:48.635563|S|1|95.39|0|1
C|C|20250724|15:59:49.075880|S|73|95.39|0|73
C|C|20250724|15:59:49.262859|S|9|95.38|0|9
C|C|20250724|15:59:52.780312|S|66|95.39|0|66
C|C|20250724|15:59:53.347385|S|4|95.39|0|4
C|C|20250724|15:59:53.620211|S|3|95.39|0|3
C|CAAP|20250724|10:27:19.218820|S|42|20.6|0|42
C|CAAP|20250724|10:33:11.656106|S|44|20.64|0|44
C|CAAP|20250724|10:33:11.656106|S|6|20.64|0|6
C|CAAP|20250724|10:33:11.656207|S|9|20.64|0|9
C|CAAP|20250724|10:33:11.656207|S|10|20.64|0|10
C|CAAP|20250724|10:33:12.925117|S|59|20.64|0|59
C|CAAP|20250724|10:38:40.836430|S|28|20.74|0|28
C|CAAP|20250724|11:09:54.557073|S|5|20.39|0|5
C|CAAP|20250724|11:09:54.557080|S|5|20.39|0|5
C|CAAP|20250724|11:09:54.557376|S|5|20.37|0|5
C|CAAP|20250724|11:10:58.274174|S|50|20.21|0|50
C|CAAP|20250724|11:11:07.375862|S|12|20.26|0|12
C|CAAP|20250724|11:11:07.375868|S|48|20.26|0|48
C|CAAP|20250724|11:59:04.841402|S|3|20.06|0|3
C|CAAP|20250724|15:31:43.711667|S|5|20.12|0|5
C|CAAP|20250724|15:47:14.696070|S|12|20.2|0|12
C|CABA|20250724|09:44:54.444383|S|3|1.62|0|3
C|CABA|20250724|09:47:39.458227|S|19|1.63|0|19
C|CABA|20250724|10:03:19.132518|S|1|1.62|0|1
C|CABA|20250724|10:03:19.453668|S|1|1.62|0|1
C|CABA|20250724|10:25:38.508215|S|9|1.63|0|9
C|CABA|20250724|10:28:41.232670|S|100|1.63|0|100
C|CABA|20250724|11:15:10.213160|S|1|1.64|0|1
C|CABA|20250724|11:42:40.019210|S|100|1.63|0|100
C|CABA|20250724|11:48:44.257468|S|100|1.645|0|100
C|CABA|20250724|12:09:44.233520|S|13|1.63|0|13
C|CABA|20250724|12:10:05.322053|S|17|1.63|0|17
C|CABA|20250724|13:23:06.443389|S|100|1.65|0|100
C|CABA|20250724|13:29:16.212028|S|10|1.65|0|10
C|CABA|20250724|14:09:00.027278|S|3|1.65|0|3
C|CABA|20250724|14:09:50.022474|S|3|1.65|0|3
C|CABA|20250724|14:10:40.022274|S|3|1.655|0|3
C|CABA|20250724|14:11:30.020805|S|3|1.65|0|3
C|CABA|20250724|14:11:34.045612|S|100|1.66|0|100
C|CABA|20250724|14:12:20.022392|S|3|1.65|0|3
C|CABA|20250724|14:13:10.024456|S|3|1.65|0|3
C|CABA|20250724|14:14:00.026763|S|3|1.65|0|3
C|CABA|20250724|14:15:40.025670|S|3|1.65|0|3
C|CABA|20250724|14:16:30.026304|S|3|1.65|0|3
C|CABA|20250724|14:17:20.025058|S|3|1.65|0|3
C|CABA|20250724|14:42:42.675988|S|36|1.665|0|36
C|CABA|20250724|14:43:50.531257|S|100|1.665|0|100
C|CABA|20250724|15:15:27.465459|S|100|1.68|0|100
C|CABA|20250724|15:15:27.465459|S|400|1.68|0|400
C|CABA|20250724|15:45:01.696060|S|36|1.68|0|36
C|CABA|20250724|15:58:47.420237|S|700|1.665|0|700
C|CABA|20250724|15:59:44.696716|S|36|1.665|0|36
C|CABA|20250724|15:59:48.576302|S|6|1.665|0|6
C|CABO|20250724|13:50:37.718850|S|6|154.01|0|6
C|CABO|20250724|13:51:49.720662|S|1|153.97|0|1
C|CABO|20250724|13:52:42.877766|S|1|153.98|0|1
C|CABO|20250724|13:53:29.852872|S|1|153.98|0|1
C|CABO|20250724|14:20:50.583303|S|5|153.3|0|5
C|CABO|20250724|14:39:20.896028|S|1|153.29|0|1
C|CABO|20250724|14:45:50.886709|S|2|153.14|0|2
C|CABO|20250724|15:59:47.612133|S|100|152.76|0|100
C|CABO|20250724|15:59:47.612429|S|3|152.75|0|3
C|CAC|20250724|12:29:15.244936|S|57|41.59|0|57
C|CAC|20250724|15:54:40.082901|S|57|40.92|0|57
C|CAC|20250724|15:54:40.082989|S|43|40.92|0|43
C|CAC|20250724|15:54:40.082990|S|57|40.91|0|57
C|CAC|20250724|15:54:40.083030|S|57|40.9|0|57
C|CAC|20250724|15:54:40.083030|S|43|40.91|0|43
C|CACC|20250724|10:13:52.179832|S|15|523.66|0|15
C|CACC|20250724|10:30:41.055639|S|5|526.45|0|5
C|CACC|20250724|10:45:05.017118|S|28|526.53|0|28
C|CACC|20250724|10:50:41.767600|S|1|527.72|0|1
C|CACC|20250724|10:50:58.070148|S|1|527.19|0|1
C|CACC|20250724|10:54:28.146886|S|1|527.53|0|1
C|CACC|20250724|10:54:54.419289|S|2|529.07|0|2
C|CACC|20250724|10:55:39.062233|S|6|529.07|0|6
C|CACC|20250724|11:04:55.780180|S|5|529.17|0|5
C|CACC|20250724|11:36:21.451151|S|3|525.68|0|3
C|CACC|20250724|11:59:47.507546|S|1|525.07|0|1
C|CACC|20250724|12:11:33.600240|S|2|524.98|0|2
C|CACC|20250724|12:46:03.247372|S|2|523.7|0|2
C|CACC|20250724|12:46:03.247372|S|4|523.69|0|4
C|CACC|20250724|13:13:06.341565|S|1|524.53|0|1
C|CACC|20250724|13:53:31.477180|S|22|524.94|0|22
C|CACC|20250724|14:41:17.533904|S|2|518.62|0|2
C|CACC|20250724|14:43:51.363747|S|6|518.88|0|6
C|CACC|20250724|14:43:51.364424|S|2|518.93|0|2
C|CACC|20250724|14:43:51.365685|S|2|518.87|0|2
C|CACC|20250724|15:34:49.167062|S|2|515.95|0|2
C|CACC|20250724|15:35:30.504435|S|2|516.36|0|2
C|CACC|20250724|15:37:33.652641|S|1|515.9|0|1
C|CACC|20250724|15:43:14.577850|S|1|513.2|0|1
C|CACC|20250724|15:44:43.497902|S|3|513.65|0|3
C|CACC|20250724|15:49:31.234512|S|9|514.9|0|9
C|CACC|20250724|15:49:31.234614|S|5|515.11|0|5
C|CACC|20250724|15:49:31.234614|S|4|515.11|0|4
C|CACC|20250724|15:57:08.581954|S|6|514.92|0|6
C|CACC|20250724|15:58:45.274330|S|4|513.74|0|4
C|CACI|20250724|09:32:13.675707|S|1|484.99|0|1
C|CACI|20250724|09:52:01.972457|S|1|485.99|0|1
C|CACI|20250724|10:11:12.778333|S|2|483.88|0|2
C|CACI|20250724|10:29:07.903871|S|2|482.28|0|2
C|CACI|20250724|11:39:08.965358|S|50|475.21|0|50
C|CACI|20250724|11:40:01.712249|S|1|476.17|0|1
C|CACI|20250724|12:16:11.985194|S|39|474.08|0|39
C|CACI|20250724|12:39:08.425272|S|22|475.19|0|22
C|CACI|20250724|12:52:51.055750|S|15|475.38|0|15
C|CACI|20250724|12:53:48.447501|S|15|475.32|0|15
C|CACI|20250724|12:53:50.777986|S|10|475.32|0|10
C|CACI|20250724|12:54:24.861970|S|9|475.32|0|9
C|CACI|20250724|12:54:51.150495|S|15|475.32|0|15
C|CACI|20250724|12:55:12.202149|S|15|475.32|0|15
C|CACI|20250724|12:55:44.583675|S|15|475.26|0|15
C|CACI|20250724|12:56:01.016583|S|17|475.25|0|17
C|CACI|20250724|13:03:00.086239|S|5|475.3|0|5
C|CACI|20250724|13:07:10.390692|S|100|475.83|0|100
C|CACI|20250724|13:35:51.674509|S|50|477.91|0|50
C|CACI|20250724|13:35:51.674509|S|50|477.88|0|50
C|CACI|20250724|13:35:57.246427|S|20|477.52|0|20
C|CACI|20250724|13:38:08.873932|S|10|477.37|0|10
C|CACI|20250724|13:39:07.962290|S|50|477.17|0|50
C|CACI|20250724|13:39:07.962290|S|50|476.83|0|50
C|CACI|20250724|13:49:43.761054|S|16|480.16|0|16
C|CACI|20250724|13:49:49.253552|S|20|479.4|0|20
C|CACI|20250724|13:51:47.739383|S|9|479.14|0|9
C|CACI|20250724|13:52:36.276858|S|25|479.3|0|25
C|CACI|20250724|13:52:36.276858|S|21|479.35|0|21
C|CACI|20250724|13:52:40.652684|S|10|479.55|0|10
C|CACI|20250724|13:55:08.304572|S|20|480.18|0|20
C|CACI|20250724|13:55:56.886278|S|20|479.94|0|20
C|CACI|20250724|13:56:03.659383|S|1|480.03|0|1
C|CACI|20250724|14:03:24.699494|S|9|480|0|9
C|CACI|20250724|14:03:31.072086|S|16|480|0|16
C|CACI|20250724|14:03:31.072086|S|1|480.05|0|1
C|CACI|20250724|14:05:20.858970|S|9|480.23|0|9
C|CACI|20250724|14:07:17.016691|S|1|480.13|0|1
C|CACI|20250724|15:26:08.370988|S|10|480.29|0|10
C|CACI|20250724|15:33:11.030316|S|1|479.53|0|1
C|CACI|20250724|15:33:11.030316|S|2|479.53|0|2
C|CACI|20250724|15:53:16.993405|S|50|479.01|0|50
C|CACI|20250724|15:58:51.647113|S|2|478.18|0|2
C|CACI|20250724|15:58:55.460441|S|2|478.12|0|2
C|CACI|20250724|15:59:39.035525|S|27|478.36|0|27
C|CACI|20250724|15:59:39.035537|S|2|478.36|0|2
C|CACI|20250724|15:59:39.035538|S|4|478.36|0|4
C|CACI|20250724|15:59:39.489247|S|16|478.36|0|16
C|CACI|20250724|15:59:41.741979|S|27|478.36|0|27
C|CADE|20250724|09:34:00.451114|S|75|35.92|0|75
C|CADE|20250724|09:38:26.090440|S|100|35.645|0|100
C|CADE|20250724|09:38:37.251510|S|137|35.705|0|137
C|CADE|20250724|09:42:09.389732|S|100|35.69|0|100
C|CADE|20250724|09:43:31.402630|S|100|35.62|0|100
C|CADE|20250724|09:48:34.123219|S|75|35.65|0|75
C|CADE|20250724|09:52:46.964298|S|100|35.66|0|100
C|CADE|20250724|09:53:51.943680|S|16|35.61|0|16
C|CADE|20250724|10:13:33.102583|S|75|35.89|0|75
C|CADE|20250724|10:13:33.102583|S|25|35.89|0|25
C|CADE|20250724|10:14:45.106066|S|20|35.88|0|20
C|CADE|20250724|10:14:45.106066|S|100|35.88|0|100
C|CADE|20250724|10:23:30.491656|S|25|35.9|0|25
C|CADE|20250724|10:23:30.491656|S|75|35.91|0|75
C|CADE|20250724|10:30:52.303797|S|66|35.84|0|66
C|CADE|20250724|10:43:30.257783|S|75|36.08|0|75
C|CADE|20250724|10:59:24.032629|S|5|35.94|0|5
C|CADE|20250724|11:18:27.116944|S|25|36.07|0|25
C|CADE|20250724|11:18:27.116944|S|75|36.08|0|75
C|CADE|20250724|11:18:37.312949|S|75|36.11|0|75
C|CADE|20250724|11:30:03.254630|S|100|35.925|0|100
C|CADE|20250724|11:30:28.936765|S|2|35.91|0|2
C|CADE|20250724|11:54:58.036123|S|1|35.87|0|1
C|CADE|20250724|12:06:54.189788|S|75|35.94|0|75
C|CADE|20250724|12:18:29.075427|S|100|36.04|0|100
C|CADE|20250724|13:00:58.017380|S|1|35.91|0|1
C|CADE|20250724|13:04:46.376115|S|75|35.87|0|75
C|CADE|20250724|13:30:36.099331|S|1|35.66|0|1
C|CADE|20250724|13:30:40.744022|S|100|35.675|0|100
C|CADE|20250724|13:31:23.062152|S|63|35.76|0|63
C|CADE|20250724|13:42:04.679422|S|2|35.8|0|2
C|CADE|20250724|13:42:04.679423|S|2|35.8|0|2
C|CADE|20250724|13:44:23.039030|S|75|35.85|0|75
C|CADE|20250724|13:48:34.271488|S|75|35.93|0|75
C|CADE|20250724|14:06:10.720469|S|75|35.87|0|75
C|CADE|20250724|14:08:28.058701|S|75|35.82|0|75
C|CADE|20250724|14:08:28.058701|S|25|35.82|0|25
C|CADE|20250724|14:13:55.832514|S|100|35.81|0|100
C|CADE|20250724|14:18:32.047573|S|100|35.765|0|100
C|CADE|20250724|14:24:20.862678|S|10|35.66|0|10
C|CADE|20250724|14:30:52.757474|S|100|35.75|0|100
C|CADE|20250724|14:38:30.031587|S|75|35.72|0|75
C|CADE|20250724|14:46:33.677203|S|5|35.69|0|5
C|CADE|20250724|14:46:44.137761|S|75|35.63|0|75
C|CADE|20250724|15:16:52.449878|S|5|35.47|0|5
C|CADE|20250724|15:16:52.449879|S|4|35.47|0|4
C|CADE|20250724|15:32:37.053236|S|75|35.41|0|75
C|CADE|20250724|15:34:44.501666|S|100|35.21|0|100
C|CADE|20250724|15:35:11.437424|S|1|35.27|0|1
C|CADE|20250724|15:38:05.243092|S|6|35.24|0|6
C|CADE|20250724|15:38:08.690662|S|2|35.265|0|2
C|CADE|20250724|15:38:35.005091|S|101|35.245|0|101
C|CADE|20250724|15:38:45.003609|S|148|35.295|0|148
C|CADE|20250724|15:39:27.150646|S|100|35.27|0|100
C|CADE|20250724|15:43:30.364994|S|102|35.17|0|102
C|CADE|20250724|15:43:31.469563|S|113|35.175|0|113
C|CADE|20250724|15:43:38.633728|S|108|35.185|0|108
C|CADE|20250724|15:44:07.114993|S|3|35.21|0|3
C|CADE|20250724|15:50:04.673529|S|107|35.235|0|107
C|CADE|20250724|15:50:13.337541|S|101|35.17|0|101
C|CADE|20250724|15:50:13.751010|S|20|35.15|0|20
C|CADE|20250724|15:50:13.751010|S|100|35.15|0|100
C|CADE|20250724|15:50:16.734614|S|75|35.12|0|75
C|CADE|20250724|15:50:32.594308|S|104|35.125|0|104
C|CADE|20250724|15:52:24.419585|S|75|35.02|0|75
C|CADE|20250724|15:52:43.490355|S|100|34.99|0|100
C|CADE|20250724|15:52:43.490356|S|37|34.99|0|37
C|CADE|20250724|15:52:43.490985|S|75|34.99|0|75
C|CADE|20250724|15:54:16.004189|S|75|34.97|0|75
C|CADE|20250724|15:55:38.048069|S|75|35.05|0|75
C|CADE|20250724|15:55:38.424487|S|75|35.05|0|75
C|CADE|20250724|15:56:59.690555|S|75|35.04|0|75
C|CADE|20250724|15:58:31.091874|S|100|35.11|0|100
C|CADE|20250724|15:59:05.842877|S|63|35.105|0|63
C|CADE|20250724|15:59:06.743082|S|100|35.105|0|100
C|CADE|20250724|15:59:07.834781|S|100|35.105|0|100
C|CADE|20250724|15:59:07.942957|S|46|35.1|0|46
C|CADE|20250724|15:59:16.073846|S|100|35.105|0|100
C|CADE|20250724|15:59:17.175912|S|100|35.105|0|100
C|CADE|20250724|15:59:18.456376|S|100|35.105|0|100
C|CADE|20250724|15:59:21.008445|S|100|35.105|0|100
C|CADE|20250724|15:59:48.400898|S|20|35.105|0|20
C|CADE|20250724|15:59:49.084931|S|18|35.105|0|18
C|CADE|20250724|15:59:53.601578|S|100|35.08|0|100
C|CADE|20250724|15:59:54.570345|S|5|35.04|0|5
C|CADE|20250724|15:59:56.568714|S|100|35.02|0|100
C|CADE|20250724|15:59:57.566860|S|21|35.05|0|21
C|CADL|20250724|10:27:43.643007|S|183|7.03|0|183
C|CADL|20250724|12:38:53.779036|S|7|7|0|7
C|CADL|20250724|12:46:01.625176|S|47|7.02|0|47
C|CADL|20250724|15:23:05.212869|S|200|7.16|0|200
C|CADL|20250724|15:44:22.013237|S|7|7.09|0|7
C|CADL|20250724|15:44:29.473922|S|5|7.09|0|5
C|CADL|20250724|15:44:31.598470|S|88|7.09|0|88
C|CADL|20250724|15:44:31.598471|S|1|7.09|0|1
C|CADL|20250724|15:59:48.303759|S|1|6.995|0|1
C|CAE|20250724|09:54:26.048493|S|9|28.66|0|9
C|CAE|20250724|10:03:05.147953|S|1|28.77|0|1
C|CAE|20250724|10:07:52.673855|S|1|28.73|0|1
C|CAE|20250724|10:08:32.581438|S|2|28.73|0|2
C|CAE|20250724|10:13:56.325561|S|5|28.69|0|5
C|CAE|20250724|10:13:56.325562|S|1|28.69|0|1
C|CAE|20250724|10:34:55.489509|S|1|28.66|0|1
C|CAE|20250724|10:44:43.212268|S|1|28.62|0|1
C|CAE|20250724|10:44:43.212268|S|1|28.62|0|1
C|CAE|20250724|10:51:49.062487|S|1|28.58|0|1
C|CAE|20250724|10:51:49.062487|S|2|28.58|0|2
C|CAE|20250724|10:52:20.578288|S|1|28.59|0|1
C|CAE|20250724|11:00:12.200488|S|2|28.48|0|2
C|CAE|20250724|11:00:12.200488|S|1|28.48|0|1
C|CAE|20250724|11:00:12.200488|S|1|28.48|0|1
C|CAE|20250724|11:05:21.568518|S|4|28.48|0|4
C|CAE|20250724|11:05:21.568518|S|1|28.48|0|1
C|CAE|20250724|11:05:21.568518|S|8|28.48|0|8
C|CAE|20250724|11:05:21.568518|S|3|28.48|0|3
C|CAE|20250724|11:05:21.568518|S|2|28.48|0|2
C|CAE|20250724|11:08:09.924343|S|10|28.47|0|10
C|CAE|20250724|11:09:36.913184|S|1|28.49|0|1
C|CAE|20250724|11:15:54.647603|S|1|28.47|0|1
C|CAE|20250724|11:15:58.010902|S|1|28.47|0|1
C|CAE|20250724|11:16:09.512635|S|8|28.47|0|8
C|CAE|20250724|11:18:19.094529|S|3|28.47|0|3
C|CAE|20250724|11:19:41.869499|S|4|28.47|0|4
C|CAE|20250724|11:24:16.512340|S|1|28.45|0|1
C|CAE|20250724|11:33:21.360995|S|100|28.44|0|100
C|CAE|20250724|11:35:15.854982|S|1|28.44|0|1
C|CAE|20250724|11:43:14.045153|S|1|28.5|0|1
C|CAE|20250724|11:54:56.397506|S|2|28.53|0|2
C|CAE|20250724|11:55:34.375284|S|2|28.53|0|2
C|CAE|20250724|12:04:02.424444|S|132|28.5|0|132
C|CAE|20250724|12:04:51.098059|S|1|28.52|0|1
C|CAE|20250724|12:15:30.357747|S|1|28.51|0|1
C|CAE|20250724|13:13:45.839866|S|2|28.49|0|2
C|CAE|20250724|13:13:45.839866|S|1|28.49|0|1
C|CAE|20250724|13:38:12.830937|S|1|28.49|0|1
C|CAE|20250724|13:43:15.200647|S|1|28.5|0|1
C|CAE|20250724|13:44:48.989180|S|1|28.5|0|1
C|CAE|20250724|13:44:48.989181|S|1|28.5|0|1
C|CAE|20250724|13:46:39.515333|S|10|28.48|0|10
C|CAE|20250724|14:06:08.273214|S|100|28.4|0|100
C|CAE|20250724|14:06:08.273905|S|50|28.4|0|50
C|CAE|20250724|14:08:37.898798|S|1|28.4|0|1
C|CAE|20250724|14:10:26.861527|S|2|28.42|0|2
C|CAE|20250724|14:17:27.819751|S|2|28.42|0|2
C|CAE|20250724|14:19:26.725988|S|2|28.43|0|2
C|CAE|20250724|14:49:09.610843|S|11|28.44|0|11
C|CAE|20250724|15:10:58.029929|S|1|28.53|0|1
C|CAE|20250724|15:12:07.028750|S|1|28.53|0|1
C|CAE|20250724|15:43:39.542707|S|30|28.56|0|30
C|CAE|20250724|15:48:21.214232|S|6|28.54|0|6
C|CAE|20250724|15:48:21.214232|S|6|28.54|0|6
C|CAE|20250724|15:48:21.214232|S|16|28.54|0|16
C|CAE|20250724|15:48:21.214232|S|12|28.54|0|12
C|CAE|20250724|15:48:21.214233|S|4|28.54|0|4
C|CAE|20250724|15:53:42.043044|S|2|28.54|0|2
C|CAE|20250724|15:59:53.857639|S|1|28.5|0|1
C|CAE|20250724|15:59:58.142014|S|1|28.51|0|1
C|CAFX|20250724|13:49:23.093955|S|100|24.86|0|100
C|CAFX|20250724|14:30:06.720370|S|100|24.85|0|100
C|CAFX|20250724|15:10:42.750432|S|100|24.85|0|100
C|CAG|20250724|09:30:46.268423|S|400|19.51|0|400
C|CAG|20250724|09:30:47.173808|S|200|19.51|0|200
C|CAG|20250724|09:31:45.857800|S|15|19.54|0|15
C|CAG|20250724|09:32:38.035448|S|45|19.53|0|45
C|CAG|20250724|09:33:32.550123|S|200|19.5|0|200
C|CAG|20250724|09:36:07.745129|S|100|19.38|0|100
C|CAG|20250724|09:40:00.790339|S|4|19.4|0|4
C|CAG|20250724|09:40:30.008384|S|495|19.39|0|495
C|CAG|20250724|09:40:44.576071|S|200|19.405|0|200
C|CAG|20250724|09:50:24.911776|S|100|19.37|0|100
C|CAG|20250724|10:09:44.722919|S|100|19.47|0|100
C|CAG|20250724|10:09:49.088682|S|100|19.465|0|100
C|CAG|20250724|10:20:00.015587|S|100|19.46|0|100
C|CAG|20250724|10:23:35.060928|S|1|19.495|0|1
C|CAG|20250724|10:23:35.060952|S|199|19.495|0|199
C|CAG|20250724|10:24:55.281808|S|100|19.48|0|100
C|CAG|20250724|10:26:52.046558|S|100|19.46|0|100
C|CAG|20250724|10:28:14.007912|S|100|19.48|0|100
C|CAG|20250724|10:28:14.007913|S|11|19.48|0|11
C|CAG|20250724|10:28:46.487495|S|100|19.49|0|100
C|CAG|20250724|10:29:13.655879|S|43|19.5|0|43
C|CAG|20250724|10:30:41.314906|S|100|19.525|0|100
C|CAG|20250724|10:30:41.329467|S|100|19.52|0|100
C|CAG|20250724|10:30:41.330040|S|100|19.52|0|100
C|CAG|20250724|10:31:12.480696|S|97|19.51|0|97
C|CAG|20250724|10:31:36.099136|S|2|19.53|0|2
C|CAG|20250724|10:40:13.267926|S|6|19.51|0|6
C|CAG|20250724|10:40:13.267926|S|100|19.51|0|100
C|CAG|20250724|10:42:54.049876|S|20|19.53|0|20
C|CAG|20250724|10:43:18.308643|S|100|19.5|0|100
C|CAG|20250724|10:46:12.080061|S|100|19.47|0|100
C|CAG|20250724|10:46:23.151896|S|88|19.48|0|88
C|CAG|20250724|10:49:48.214809|S|24|19.49|0|24
C|CAG|20250724|10:49:48.214809|S|30|19.49|0|30
C|CAG|20250724|10:50:14.304711|S|100|19.49|0|100
C|CAG|20250724|10:54:13.876520|S|18|19.47|0|18
C|CAG|20250724|10:54:13.876520|S|22|19.47|0|22
C|CAG|20250724|10:54:30.540343|S|24|19.46|0|24
C|CAG|20250724|10:54:30.540343|S|100|19.46|0|100
C|CAG|20250724|10:57:07.380673|S|29|19.45|0|29
C|CAG|20250724|10:57:07.380673|S|100|19.45|0|100
C|CAG|20250724|10:58:31.581113|S|194|19.435|0|194
C|CAG|20250724|10:58:59.701657|S|94|19.44|0|94
C|CAG|20250724|11:01:35.850167|S|29|19.46|0|29
C|CAG|20250724|11:01:47.020325|S|100|19.45|0|100
C|CAG|20250724|11:01:49.218244|S|100|19.45|0|100
C|CAG|20250724|11:02:21.223309|S|100|19.45|0|100
C|CAG|20250724|11:02:34.596133|S|1|19.45|0|1
C|CAG|20250724|11:02:34.596133|S|100|19.45|0|100
C|CAG|20250724|11:03:35.146106|S|25|19.44|0|25
C|CAG|20250724|11:03:47.134196|S|29|19.43|0|29
C|CAG|20250724|11:05:34.210838|S|100|19.42|0|100
C|CAG|20250724|11:05:34.210838|S|100|19.42|0|100
C|CAG|20250724|11:05:34.760367|S|100|19.42|0|100
C|CAG|20250724|11:10:43.368077|S|200|19.45|0|200
C|CAG|20250724|11:11:15.509781|S|200|19.43|0|200
C|CAG|20250724|11:12:07.713617|S|11|19.44|0|11
C|CAG|20250724|11:13:27.464994|S|1|19.41|0|1
C|CAG|20250724|11:15:02.063563|S|187|19.43|0|187
C|CAG|20250724|11:16:23.038749|S|29|19.42|0|29
C|CAG|20250724|11:16:27.673121|S|300|19.425|0|300
C|CAG|20250724|11:16:42.908814|S|208|19.425|0|208
C|CAG|20250724|11:17:36.995766|S|98|19.44|0|98
C|CAG|20250724|11:17:46.892297|S|200|19.43|0|200
C|CAG|20250724|11:18:30.331701|S|200|19.44|0|200
C|CAG|20250724|11:18:31.049965|S|200|19.44|0|200
C|CAG|20250724|11:18:33.268232|S|86|19.44|0|86
C|CAG|20250724|11:21:55.437665|S|24|19.45|0|24
C|CAG|20250724|11:24:59.501604|S|100|19.43|0|100
C|CAG|20250724|11:24:59.502044|S|4|19.43|0|4
C|CAG|20250724|11:24:59.502051|S|4|19.43|0|4
C|CAG|20250724|11:24:59.502064|S|92|19.43|0|92
C|CAG|20250724|11:25:00.929179|S|5|19.43|0|5
C|CAG|20250724|11:28:34.240172|S|4|19.39|0|4
C|CAG|20250724|11:28:35.827074|S|4|19.39|0|4
C|CAG|20250724|11:28:35.827089|S|92|19.39|0|92
C|CAG|20250724|11:28:42.061930|S|100|19.4|0|100
C|CAG|20250724|11:28:55.179295|S|100|19.41|0|100
C|CAG|20250724|11:28:55.221393|S|100|19.41|0|100
C|CAG|20250724|11:28:57.367577|S|100|19.41|0|100
C|CAG|20250724|11:28:57.483054|S|100|19.41|0|100
C|CAG|20250724|11:28:57.490631|S|100|19.41|0|100
C|CAG|20250724|11:28:58.599997|S|100|19.405|0|100
C|CAG|20250724|11:29:01.852065|S|100|19.41|0|100
C|CAG|20250724|11:29:57.374694|S|1|19.39|0|1
C|CAG|20250724|11:31:16.073454|S|96|19.4|0|96
C|CAG|20250724|11:33:24.958091|S|78|19.43|0|78
C|CAG|20250724|11:36:52.121092|S|12|19.41|0|12
C|CAG|20250724|11:39:32.167517|S|100|19.43|0|100
C|CAG|20250724|11:45:22.492999|S|27|19.4|0|27
C|CAG|20250724|11:48:09.110019|S|74|19.42|0|74
C|CAG|20250724|11:49:46.981208|S|5|19.43|0|5
C|CAG|20250724|11:54:22.411500|S|7|19.42|0|7
C|CAG|20250724|11:54:22.411500|S|93|19.42|0|93
C|CAG|20250724|11:54:48.254931|S|22|19.435|0|22
C|CAG|20250724|11:54:50.759407|S|18|19.44|0|18
C|CAG|20250724|11:56:00.249465|S|100|19.45|0|100
C|CAG|20250724|11:56:21.305144|S|100|19.45|0|100
C|CAG|20250724|11:56:21.305145|S|18|19.45|0|18
C|CAG|20250724|11:58:12.460895|S|100|19.45|0|100
C|CAG|20250724|11:58:30.400843|S|3|19.44|0|3
C|CAG|20250724|12:02:19.349197|S|25|19.43|0|25
C|CAG|20250724|12:03:47.508617|S|197|19.455|0|197
C|CAG|20250724|12:03:56.135153|S|100|19.455|0|100
C|CAG|20250724|12:03:56.135153|S|97|19.455|0|97
C|CAG|20250724|12:03:57.014902|S|300|19.45|0|300
C|CAG|20250724|12:09:28.307850|S|100|19.44|0|100
C|CAG|20250724|12:11:23.361429|S|100|19.43|0|100
C|CAG|20250724|12:11:43.077708|S|1|19.42|0|1
C|CAG|20250724|12:11:43.077735|S|1|19.42|0|1
C|CAG|20250724|12:11:43.077736|S|16|19.42|0|16
C|CAG|20250724|12:12:10.598826|S|6|19.43|0|6
C|CAG|20250724|12:15:48.237391|S|100|19.37|0|100
C|CAG|20250724|12:15:49.302933|S|100|19.38|0|100
C|CAG|20250724|12:20:30.087431|S|100|19.38|0|100
C|CAG|20250724|12:22:38.713340|S|100|19.38|0|100
C|CAG|20250724|12:23:30.126171|S|100|19.38|0|100
C|CAG|20250724|12:23:30.126171|S|100|19.38|0|100
C|CAG|20250724|12:23:30.126790|S|100|19.375|0|100
C|CAG|20250724|12:25:49.721321|S|100|19.37|0|100
C|CAG|20250724|12:26:07.217901|S|100|19.37|0|100
C|CAG|20250724|12:29:49.449239|S|56|19.375|0|56
C|CAG|20250724|12:30:30.658612|S|100|19.38|0|100
C|CAG|20250724|12:31:58.193584|S|100|19.42|0|100
C|CAG|20250724|12:31:58.193584|S|100|19.42|0|100
C|CAG|20250724|12:32:27.180192|S|87|19.42|0|87
C|CAG|20250724|12:33:49.724437|S|11|19.44|0|11
C|CAG|20250724|12:35:12.794375|S|1|19.44|0|1
C|CAG|20250724|12:35:12.794375|S|100|19.44|0|100
C|CAG|20250724|12:38:58.480939|S|218|19.445|0|218
C|CAG|20250724|12:39:05.470936|S|218|19.445|0|218
C|CAG|20250724|12:39:05.471091|S|82|19.445|0|82
C|CAG|20250724|12:39:05.480093|S|136|19.445|0|136
C|CAG|20250724|12:39:06.545064|S|5|19.44|0|5
C|CAG|20250724|12:39:28.883609|S|100|19.46|0|100
C|CAG|20250724|12:39:28.896481|S|218|19.455|0|218
C|CAG|20250724|12:40:15.218275|S|100|19.46|0|100
C|CAG|20250724|12:40:15.218276|S|100|19.46|0|100
C|CAG|20250724|12:40:15.218809|S|100|19.46|0|100
C|CAG|20250724|12:40:17.399392|S|100|19.46|0|100
C|CAG|20250724|12:43:23.626971|S|100|19.48|0|100
C|CAG|20250724|12:43:23.626971|S|83|19.48|0|83
C|CAG|20250724|12:45:12.884011|S|100|19.49|0|100
C|CAG|20250724|12:46:08.002761|S|6|19.46|0|6
C|CAG|20250724|12:46:08.002761|S|6|19.46|0|6
C|CAG|20250724|12:46:08.002762|S|21|19.46|0|21
C|CAG|20250724|12:47:53.499339|S|22|19.45|0|22
C|CAG|20250724|12:48:19.041148|S|100|19.45|0|100
C|CAG|20250724|12:50:26.939945|S|10|19.43|0|10
C|CAG|20250724|12:55:12.182856|S|4|19.41|0|4
C|CAG|20250724|12:56:19.791795|S|92|19.38|0|92
C|CAG|20250724|12:57:15.497750|S|2|19.37|0|2
C|CAG|20250724|12:57:43.462578|S|100|19.37|0|100
C|CAG|20250724|12:57:44.004744|S|100|19.37|0|100
C|CAG|20250724|12:58:17.261520|S|12|19.38|0|12
C|CAG|20250724|12:59:05.189949|S|76|19.4|0|76
C|CAG|20250724|12:59:31.623366|S|28|19.395|0|28
C|CAG|20250724|12:59:39.733941|S|100|19.39|0|100
C|CAG|20250724|12:59:39.733941|S|22|19.39|0|22
C|CAG|20250724|12:59:40.127050|S|20|19.38|0|20
C|CAG|20250724|12:59:55.378107|S|25|19.39|0|25
C|CAG|20250724|13:00:46.559982|S|100|19.37|0|100
C|CAG|20250724|13:01:38.071866|S|100|19.36|0|100
C|CAG|20250724|13:05:04.331430|S|100|19.4|0|100
C|CAG|20250724|13:06:38.666542|S|7|19.4|0|7
C|CAG|20250724|13:06:59.253865|S|7|19.4|0|7
C|CAG|20250724|13:07:34.695590|S|100|19.4|0|100
C|CAG|20250724|13:08:06.165163|S|100|19.4|0|100
C|CAG|20250724|13:09:51.893912|S|4|19.41|0|4
C|CAG|20250724|13:10:04.915482|S|96|19.41|0|96
C|CAG|20250724|13:11:43.546287|S|14|19.39|0|14
C|CAG|20250724|13:11:43.546287|S|96|19.39|0|96
C|CAG|20250724|13:12:08.683494|S|100|19.38|0|100
C|CAG|20250724|13:15:06.304746|S|100|19.38|0|100
C|CAG|20250724|13:17:18.340001|S|100|19.37|0|100
C|CAG|20250724|13:17:19.349360|S|15|19.37|0|15
C|CAG|20250724|13:18:20.123383|S|4|19.38|0|4
C|CAG|20250724|13:18:20.450648|S|96|19.38|0|96
C|CAG|20250724|13:19:24.726449|S|100|19.39|0|100
C|CAG|20250724|13:22:59.917175|S|35|19.39|0|35
C|CAG|20250724|13:22:59.917185|S|65|19.39|0|65
C|CAG|20250724|13:22:59.917186|S|100|19.39|0|100
C|CAG|20250724|13:26:15.308527|S|100|19.39|0|100
C|CAG|20250724|13:26:15.308528|S|100|19.39|0|100
C|CAG|20250724|13:26:34.795982|S|18|19.38|0|18
C|CAG|20250724|13:26:34.795982|S|5|19.38|0|5
C|CAG|20250724|13:26:46.815286|S|4|19.39|0|4
C|CAG|20250724|13:27:06.739502|S|47|19.39|0|47
C|CAG|20250724|13:27:50.227712|S|100|19.38|0|100
C|CAG|20250724|13:29:06.026655|S|100|19.38|0|100
C|CAG|20250724|13:29:21.333707|S|49|19.39|0|49
C|CAG|20250724|13:29:21.333707|S|100|19.39|0|100
C|CAG|20250724|13:30:46.843416|S|12|19.4|0|12
C|CAG|20250724|13:35:43.941219|S|4|19.42|0|4
C|CAG|20250724|13:35:59.889305|S|1|19.41|0|1
C|CAG|20250724|13:35:59.889305|S|100|19.41|0|100
C|CAG|20250724|13:39:56.106196|S|71|19.405|0|71
C|CAG|20250724|13:41:41.907593|S|9|19.4|0|9
C|CAG|20250724|13:43:45.801165|S|4|19.38|0|4
C|CAG|20250724|13:43:45.801622|S|100|19.38|0|100
C|CAG|20250724|13:43:45.801622|S|55|19.38|0|55
C|CAG|20250724|13:44:50.701529|S|6|19.37|0|6
C|CAG|20250724|13:44:50.703288|S|100|19.37|0|100
C|CAG|20250724|13:45:09.252796|S|100|19.355|0|100
C|CAG|20250724|13:45:19.038005|S|100|19.355|0|100
C|CAG|20250724|13:47:17.274870|S|100|19.36|0|100
C|CAG|20250724|13:49:33.597244|S|1|19.36|0|1
C|CAG|20250724|13:49:34.193552|S|100|19.37|0|100
C|CAG|20250724|13:50:39.980797|S|1|19.36|0|1
C|CAG|20250724|13:50:39.980797|S|45|19.36|0|45
C|CAG|20250724|13:52:19.335256|S|23|19.36|0|23
C|CAG|20250724|13:53:52.389665|S|100|19.38|0|100
C|CAG|20250724|13:53:58.640162|S|23|19.37|0|23
C|CAG|20250724|13:55:36.730250|S|1|19.38|0|1
C|CAG|20250724|13:57:42.391384|S|100|19.4|0|100
C|CAG|20250724|13:57:42.391384|S|13|19.4|0|13
C|CAG|20250724|14:01:45.311947|S|10|19.38|0|10
C|CAG|20250724|14:01:45.311947|S|10|19.38|0|10
C|CAG|20250724|14:03:24.649003|S|46|19.38|0|46
C|CAG|20250724|14:06:43.304435|S|23|19.4|0|23
C|CAG|20250724|14:07:12.702962|S|100|19.39|0|100
C|CAG|20250724|14:08:22.633986|S|23|19.36|0|23
C|CAG|20250724|14:13:28.356417|S|100|19.38|0|100
C|CAG|20250724|14:13:28.356417|S|100|19.38|0|100
C|CAG|20250724|14:14:50.031290|S|10|19.38|0|10
C|CAG|20250724|14:14:50.031290|S|17|19.38|0|17
C|CAG|20250724|14:15:47.515730|S|100|19.39|0|100
C|CAG|20250724|14:19:30.694096|S|100|19.365|0|100
C|CAG|20250724|14:20:50.443769|S|100|19.37|0|100
C|CAG|20250724|14:21:16.488582|S|6|19.37|0|6
C|CAG|20250724|14:21:16.488614|S|94|19.37|0|94
C|CAG|20250724|14:21:16.488614|S|100|19.37|0|100
C|CAG|20250724|14:21:16.489307|S|6|19.37|0|6
C|CAG|20250724|14:21:43.006183|S|18|19.36|0|18
C|CAG|20250724|14:21:43.006645|S|89|19.36|0|89
C|CAG|20250724|14:21:43.006645|S|82|19.36|0|82
C|CAG|20250724|14:22:10.069342|S|72|19.37|0|72
C|CAG|20250724|14:24:34.175016|S|100|19.36|0|100
C|CAG|20250724|14:24:49.794347|S|100|19.36|0|100
C|CAG|20250724|14:24:49.794347|S|57|19.36|0|57
C|CAG|20250724|14:24:49.794776|S|10|19.36|0|10
C|CAG|20250724|14:25:03.661883|S|28|19.37|0|28
C|CAG|20250724|14:26:25.121463|S|4|19.35|0|4
C|CAG|20250724|14:27:19.187128|S|36|19.35|0|36
C|CAG|20250724|14:27:19.187129|S|65|19.35|0|65
C|CAG|20250724|14:27:19.187129|S|100|19.35|0|100
C|CAG|20250724|14:27:19.187129|S|100|19.35|0|100
C|CAG|20250724|14:27:19.187129|S|79|19.35|0|79
C|CAG|20250724|14:27:22.404917|S|58|19.36|0|58
C|CAG|20250724|14:31:06.351340|S|100|19.36|0|100
C|CAG|20250724|14:33:53.212719|S|73|19.35|0|73
C|CAG|20250724|14:34:02.917716|S|27|19.35|0|27
C|CAG|20250724|14:34:02.917716|S|4|19.35|0|4
C|CAG|20250724|14:34:02.917716|S|73|19.35|0|73
C|CAG|20250724|14:34:03.241905|S|40|19.35|0|40
C|CAG|20250724|14:34:04.834645|S|72|19.36|0|72
C|CAG|20250724|14:34:04.834645|S|28|19.36|0|28
C|CAG|20250724|14:34:34.840141|S|100|19.355|0|100
C|CAG|20250724|14:37:44.243227|S|100|19.36|0|100
C|CAG|20250724|14:37:53.193507|S|3|19.36|0|3
C|CAG|20250724|14:37:53.193529|S|3|19.36|0|3
C|CAG|20250724|14:39:55.629842|S|54|19.375|0|54
C|CAG|20250724|14:43:15.510915|S|1|19.37|0|1
C|CAG|20250724|14:43:15.510915|S|100|19.37|0|100
C|CAG|20250724|14:43:28.850176|S|4|19.38|0|4
C|CAG|20250724|14:43:45.527210|S|3|19.37|0|3
C|CAG|20250724|14:44:13.736967|S|6|19.38|0|6
C|CAG|20250724|14:44:13.926439|S|3|19.37|0|3
C|CAG|20250724|14:44:33.800569|S|2|19.37|0|2
C|CAG|20250724|14:44:51.571587|S|100|19.37|0|100
C|CAG|20250724|14:44:57.481542|S|79|19.365|0|79
C|CAG|20250724|14:45:55.907047|S|100|19.35|0|100
C|CAG|20250724|14:46:28.927533|S|100|19.34|0|100
C|CAG|20250724|14:47:30.503760|S|100|19.35|0|100
C|CAG|20250724|14:52:04.455762|S|100|19.33|0|100
C|CAG|20250724|14:52:04.455763|S|100|19.33|0|100
C|CAG|20250724|14:53:11.418709|S|41|19.345|0|41
C|CAG|20250724|14:56:28.721146|S|38|19.33|0|38
C|CAG|20250724|14:56:28.721146|S|10|19.33|0|10
C|CAG|20250724|14:56:40.003361|S|100|19.34|0|100
C|CAG|20250724|14:56:40.003361|S|100|19.34|0|100
C|CAG|20250724|14:56:40.003361|S|16|19.34|0|16
C|CAG|20250724|14:56:46.064145|S|100|19.34|0|100
C|CAG|20250724|14:56:52.255261|S|100|19.34|0|100
C|CAG|20250724|14:56:57.978125|S|100|19.34|0|100
C|CAG|20250724|14:58:44.835446|S|14|19.345|0|14
C|CAG|20250724|14:58:49.929113|S|47|19.345|0|47
C|CAG|20250724|14:59:02.448873|S|100|19.35|0|100
C|CAG|20250724|14:59:06.418944|S|2|19.35|0|2
C|CAG|20250724|14:59:12.784981|S|98|19.35|0|98
C|CAG|20250724|14:59:12.784982|S|2|19.35|0|2
C|CAG|20250724|14:59:48.077776|S|1|19.35|0|1
C|CAG|20250724|14:59:48.152229|S|20|19.35|0|20
C|CAG|20250724|14:59:52.531764|S|7|19.35|0|7
C|CAG|20250724|14:59:54.504944|S|7|19.35|0|7
C|CAG|20250724|15:01:02.584095|S|4|19.335|0|4
C|CAG|20250724|15:01:17.057774|S|100|19.33|0|100
C|CAG|20250724|15:02:18.804468|S|10|19.34|0|10
C|CAG|20250724|15:02:18.804468|S|6|19.34|0|6
C|CAG|20250724|15:03:30.156248|S|100|19.35|0|100
C|CAG|20250724|15:06:08.544006|S|20|19.35|0|20
C|CAG|20250724|15:07:25.957695|S|100|19.36|0|100
C|CAG|20250724|15:07:32.255642|S|41|19.36|0|41
C|CAG|20250724|15:07:37.171529|S|59|19.36|0|59
C|CAG|20250724|15:07:48.728921|S|100|19.355|0|100
C|CAG|20250724|15:07:55.549580|S|100|19.36|0|100
C|CAG|20250724|15:09:04.441861|S|4|19.36|0|4
C|CAG|20250724|15:09:08.698703|S|96|19.36|0|96
C|CAG|20250724|15:09:50.129741|S|7|19.35|0|7
C|CAG|20250724|15:13:18.883660|S|5|19.36|0|5
C|CAG|20250724|15:15:24.073852|S|100|19.37|0|100
C|CAG|20250724|15:19:06.512011|S|100|19.36|0|100
C|CAG|20250724|15:19:06.512012|S|100|19.36|0|100
C|CAG|20250724|15:19:06.512012|S|200|19.36|0|200
C|CAG|20250724|15:19:27.133860|S|22|19.36|0|22
C|CAG|20250724|15:19:27.133860|S|100|19.36|0|100
C|CAG|20250724|15:19:37.928782|S|200|19.36|0|200
C|CAG|20250724|15:24:12.124438|S|9|19.36|0|9
C|CAG|20250724|15:24:12.127332|S|91|19.36|0|91
C|CAG|20250724|15:25:15.388086|S|100|19.36|0|100
C|CAG|20250724|15:25:15.388086|S|100|19.36|0|100
C|CAG|20250724|15:25:15.388093|S|200|19.36|0|200
C|CAG|20250724|15:26:38.173434|S|4|19.375|0|4
C|CAG|20250724|15:27:43.861323|S|18|19.375|0|18
C|CAG|20250724|15:27:44.466670|S|100|19.37|0|100
C|CAG|20250724|15:28:04.614008|S|11|19.37|0|11
C|CAG|20250724|15:28:30.553940|S|4|19.38|0|4
C|CAG|20250724|15:28:30.553941|S|6|19.38|0|6
C|CAG|20250724|15:29:50.468519|S|100|19.375|0|100
C|CAG|20250724|15:29:50.583455|S|5|19.375|0|5
C|CAG|20250724|15:30:01.651212|S|12|19.38|0|12
C|CAG|20250724|15:30:33.261017|S|16|19.37|0|16
C|CAG|20250724|15:30:45.790416|S|10|19.37|0|10
C|CAG|20250724|15:30:59.010822|S|4|19.38|0|4
C|CAG|20250724|15:31:47.087184|S|3|19.38|0|3
C|CAG|20250724|15:31:48.818723|S|8|19.38|0|8
C|CAG|20250724|15:32:10.673946|S|3|19.38|0|3
C|CAG|20250724|15:32:59.543774|S|3|19.38|0|3
C|CAG|20250724|15:33:05.906429|S|6|19.38|0|6
C|CAG|20250724|15:33:06.743038|S|194|19.38|0|194
C|CAG|20250724|15:33:06.743215|S|100|19.38|0|100
C|CAG|20250724|15:33:43.859578|S|3|19.38|0|3
C|CAG|20250724|15:34:09.537976|S|12|19.38|0|12
C|CAG|20250724|15:34:32.213356|S|6|19.38|0|6
C|CAG|20250724|15:34:40.034198|S|4|19.38|0|4
C|CAG|20250724|15:34:45.915415|S|92|19.38|0|92
C|CAG|20250724|15:34:52.503127|S|4|19.38|0|4
C|CAG|20250724|15:34:52.503127|S|78|19.38|0|78
C|CAG|20250724|15:35:12.475770|S|4|19.38|0|4
C|CAG|20250724|15:35:34.065785|S|9|19.37|0|9
C|CAG|20250724|15:35:34.065785|S|10|19.37|0|10
C|CAG|20250724|15:35:34.065786|S|5|19.37|0|5
C|CAG|20250724|15:36:33.353936|S|100|19.37|0|100
C|CAG|20250724|15:37:28.706804|S|18|19.37|0|18
C|CAG|20250724|15:37:44.227738|S|26|19.37|0|26
C|CAG|20250724|15:41:01.999045|S|12|19.36|0|12
C|CAG|20250724|15:41:31.581778|S|100|19.37|0|100
C|CAG|20250724|15:41:31.581778|S|100|19.37|0|100
C|CAG|20250724|15:41:31.581778|S|10|19.37|0|10
C|CAG|20250724|15:41:31.581779|S|11|19.37|0|11
C|CAG|20250724|15:42:05.521307|S|100|19.37|0|100
C|CAG|20250724|15:42:05.521308|S|1|19.37|0|1
C|CAG|20250724|15:42:08.649454|S|1|19.37|0|1
C|CAG|20250724|15:42:14.131514|S|1|19.37|0|1
C|CAG|20250724|15:42:15.523660|S|100|19.37|0|100
C|CAG|20250724|15:43:31.288716|S|100|19.37|0|100
C|CAG|20250724|15:43:31.288716|S|77|19.37|0|77
C|CAG|20250724|15:43:31.288717|S|1|19.37|0|1
C|CAG|20250724|15:43:31.288717|S|1|19.37|0|1
C|CAG|20250724|15:43:31.288717|S|1|19.37|0|1
C|CAG|20250724|15:43:31.288719|S|2|19.37|0|2
C|CAG|20250724|15:43:31.288801|S|15|19.37|0|15
C|CAG|20250724|15:44:07.091062|S|1|19.38|0|1
C|CAG|20250724|15:44:07.091062|S|100|19.38|0|100
C|CAG|20250724|15:44:07.091062|S|200|19.38|0|200
C|CAG|20250724|15:44:07.091062|S|1|19.38|0|1
C|CAG|20250724|15:44:07.091063|S|1|19.38|0|1
C|CAG|20250724|15:44:07.091064|S|2|19.38|0|2
C|CAG|20250724|15:44:07.091258|S|15|19.38|0|15
C|CAG|20250724|15:44:14.054859|S|12|19.38|0|12
C|CAG|20250724|15:44:14.054859|S|26|19.38|0|26
C|CAG|20250724|15:44:27.954945|S|1|19.38|0|1
C|CAG|20250724|15:44:27.954945|S|1|19.38|0|1
C|CAG|20250724|15:44:30.590121|S|1|19.38|0|1
C|CAG|20250724|15:46:32.201904|S|100|19.38|0|100
C|CAG|20250724|15:47:36.279247|S|1|19.37|0|1
C|CAG|20250724|15:48:27.846990|S|100|19.375|0|100
C|CAG|20250724|15:48:28.060142|S|400|19.375|0|400
C|CAG|20250724|15:48:37.756515|S|100|19.38|0|100
C|CAG|20250724|15:49:54.134887|S|100|19.37|0|100
C|CAG|20250724|15:50:01.696811|S|100|19.34|0|100
C|CAG|20250724|15:50:02.029385|S|536|19.335|0|536
C|CAG|20250724|15:50:02.029441|S|400|19.335|0|400
C|CAG|20250724|15:50:06.751686|S|26|19.34|0|26
C|CAG|20250724|15:50:28.379369|S|100|19.35|0|100
C|CAG|20250724|15:50:49.071109|S|100|19.355|0|100
C|CAG|20250724|15:50:49.071567|S|21|19.355|0|21
C|CAG|20250724|15:52:00.020232|S|100|19.37|0|100
C|CAG|20250724|15:52:39.369043|S|95|19.35|0|95
C|CAG|20250724|15:52:39.369199|S|5|19.35|0|5
C|CAG|20250724|15:52:55.412349|S|12|19.35|0|12
C|CAG|20250724|15:53:15.039546|S|5|19.38|0|5
C|CAG|20250724|15:53:33.178568|S|100|19.39|0|100
C|CAG|20250724|15:53:36.518165|S|100|19.39|0|100
C|CAG|20250724|15:53:37.450229|S|100|19.39|0|100
C|CAG|20250724|15:53:58.915074|S|100|19.39|0|100
C|CAG|20250724|15:54:11.736073|S|100|19.39|0|100
C|CAG|20250724|15:54:17.298226|S|100|19.39|0|100
C|CAG|20250724|15:55:01.891127|S|20|19.38|0|20
C|CAG|20250724|15:55:01.891127|S|30|19.38|0|30
C|CAG|20250724|15:55:59.172946|S|100|19.385|0|100
C|CAG|20250724|15:56:01.339555|S|100|19.37|0|100
C|CAG|20250724|15:56:02.393004|S|41|19.37|0|41
C|CAG|20250724|15:56:25.308152|S|400|19.37|0|400
C|CAG|20250724|15:56:42.207716|S|75|19.37|0|75
C|CAG|20250724|15:56:42.208494|S|25|19.37|0|25
C|CAG|20250724|15:56:57.872622|S|100|19.35|0|100
C|CAG|20250724|15:56:59.543123|S|1|19.35|0|1
C|CAG|20250724|15:56:59.543569|S|7|19.35|0|7
C|CAG|20250724|15:57:05.910888|S|77|19.35|0|77
C|CAG|20250724|15:57:05.910958|S|23|19.35|0|23
C|CAG|20250724|15:57:06.902170|S|100|19.345|0|100
C|CAG|20250724|15:57:25.444922|S|109|19.35|0|109
C|CAG|20250724|15:57:53.350073|S|200|19.35|0|200
C|CAG|20250724|15:57:53.350105|S|100|19.35|0|100
C|CAG|20250724|15:57:53.350105|S|100|19.35|0|100
C|CAG|20250724|15:57:53.350600|S|63|19.35|0|63
C|CAG|20250724|15:57:53.350740|S|137|19.35|0|137
C|CAG|20250724|15:57:53.737006|S|200|19.35|0|200
C|CAG|20250724|15:57:53.737006|S|100|19.35|0|100
C|CAG|20250724|15:57:55.167642|S|300|19.35|0|300
C|CAG|20250724|15:58:10.224551|S|200|19.35|0|200
C|CAG|20250724|15:58:10.224833|S|200|19.35|0|200
C|CAG|20250724|15:58:10.224833|S|100|19.35|0|100
C|CAG|20250724|15:58:13.240626|S|100|19.35|0|100
C|CAG|20250724|15:58:13.240626|S|100|19.35|0|100
C|CAG|20250724|15:58:13.240626|S|200|19.35|0|200
C|CAG|20250724|15:58:26.809818|S|100|19.35|0|100
C|CAG|20250724|15:58:30.979403|S|200|19.355|0|200
C|CAG|20250724|15:58:31.078103|S|100|19.355|0|100
C|CAG|20250724|15:58:36.513358|S|38|19.35|0|38
C|CAG|20250724|15:58:36.513365|S|6|19.35|0|6
C|CAG|20250724|15:58:37.329615|S|331|19.335|0|331
C|CAG|20250724|15:58:37.329692|S|269|19.335|0|269
C|CAG|20250724|15:58:37.566932|S|100|19.33|0|100
C|CAG|20250724|15:58:39.351830|S|400|19.335|0|400
C|CAG|20250724|15:58:39.383317|S|129|19.335|0|129
C|CAG|20250724|15:58:39.383317|S|271|19.335|0|271
C|CAG|20250724|15:58:39.590547|S|300|19.335|0|300
C|CAG|20250724|15:58:39.590925|S|200|19.335|0|200
C|CAG|20250724|15:58:46.667739|S|100|19.34|0|100
C|CAG|20250724|15:58:47.230101|S|10|19.33|0|10
C|CAG|20250724|15:58:51.800646|S|81|19.335|0|81
C|CAG|20250724|15:58:51.801427|S|100|19.34|0|100
C|CAG|20250724|15:59:00.970825|S|100|19.33|0|100
C|CAG|20250724|15:59:02.441917|S|8|19.33|0|8
C|CAG|20250724|15:59:04.557181|S|3|19.33|0|3
C|CAG|20250724|15:59:05.274773|S|3|19.33|0|3
C|CAG|20250724|15:59:11.651182|S|78|19.33|0|78
C|CAG|20250724|15:59:11.651242|S|100|19.33|0|100
C|CAG|20250724|15:59:11.651242|S|22|19.33|0|22
C|CAG|20250724|15:59:16.643707|S|100|19.33|0|100
C|CAG|20250724|15:59:19.155722|S|15|19.33|0|15
C|CAG|20250724|15:59:19.243926|S|385|19.33|0|385
C|CAG|20250724|15:59:19.243926|S|100|19.33|0|100
C|CAG|20250724|15:59:34.004653|S|40|19.335|0|40
C|CAG|20250724|15:59:35.194556|S|29|19.33|0|29
C|CAG|20250724|15:59:37.257493|S|100|19.32|0|100
C|CAG|20250724|15:59:37.257493|S|100|19.32|0|100
C|CAG|20250724|15:59:37.258027|S|9|19.32|0|9
C|CAG|20250724|15:59:41.195097|S|100|19.31|0|100
C|CAG|20250724|15:59:41.195098|S|100|19.31|0|100
C|CAG|20250724|15:59:41.195246|S|23|19.31|0|23
C|CAG|20250724|15:59:48.088017|S|29|19.3|0|29
C|CAG|20250724|15:59:48.521533|S|11|19.3|0|11
C|CAG|20250724|15:59:48.521533|S|12|19.3|0|12
C|CAG|20250724|15:59:48.545460|S|3|19.3|0|3
C|CAG|20250724|15:59:49.185691|S|58|19.31|0|58
C|CAG|20250724|15:59:49.194778|S|93|19.3|0|93
C|CAG|20250724|15:59:49.976415|S|9|19.31|0|9
C|CAG|20250724|15:59:50.018500|S|46|19.31|0|46
C|CAG|20250724|15:59:50.068684|S|19|19.31|0|19
C|CAG|20250724|15:59:50.266720|S|21|19.31|0|21
C|CAG|20250724|15:59:50.631212|S|59|19.31|0|59
C|CAG|20250724|15:59:50.680673|S|24|19.31|0|24
C|CAG|20250724|15:59:50.794086|S|1|19.31|0|1
C|CAG|20250724|15:59:51.013917|S|1|19.31|0|1
C|CAG|20250724|15:59:51.032376|S|162|19.31|0|162
C|CAG|20250724|15:59:51.032376|S|153|19.31|0|153
C|CAG|20250724|15:59:51.475230|S|34|19.3|0|34
C|CAG|20250724|15:59:52.134925|S|97|19.3|0|97
C|CAG|20250724|15:59:53.344601|S|51|19.3|0|51
C|CAG|20250724|15:59:54.377546|S|97|19.3|0|97
C|CAG|20250724|15:59:54.377546|S|196|19.3|0|196
C|CAG|20250724|15:59:54.434110|S|20|19.3|0|20
C|CAG|20250724|15:59:54.589009|S|24|19.3|0|24
C|CAG|20250724|15:59:54.657006|S|76|19.31|0|76
C|CAG|20250724|15:59:55.029640|S|24|19.31|0|24
C|CAG|20250724|15:59:55.029640|S|276|19.31|0|276
C|CAG|20250724|15:59:55.041212|S|124|19.31|0|124
C|CAG|20250724|15:59:55.041212|S|76|19.31|0|76
C|CAG|20250724|15:59:55.041213|S|24|19.31|0|24
C|CAG|20250724|15:59:55.055470|S|24|19.31|0|24
C|CAG|20250724|15:59:55.055470|S|76|19.31|0|76
C|CAG|20250724|15:59:55.086681|S|6|19.31|0|6
C|CAG|20250724|15:59:55.086789|S|5|19.31|0|5
C|CAG|20250724|15:59:55.093944|S|76|19.31|0|76
C|CAG|20250724|15:59:55.093944|S|13|19.31|0|13
C|CAG|20250724|15:59:55.112832|S|27|19.3|0|27
C|CAG|20250724|15:59:55.250591|S|400|19.31|0|400
C|CAG|20250724|15:59:55.432902|S|9|19.3|0|9
C|CAG|20250724|15:59:56.043845|S|3|19.3|0|3
C|CAG|20250724|15:59:56.355560|S|44|19.305|0|44
C|CAG|20250724|15:59:57.003850|S|62|19.3|0|62
C|CAG|20250724|15:59:58.019088|S|100|19.305|0|100
C|CAG|20250724|15:59:58.131010|S|36|19.3|0|36
C|CAG|20250724|15:59:58.139391|S|1|19.3|0|1
C|CAH|20250724|09:34:43.085450|S|24|157.695|0|24
C|CAH|20250724|09:53:23.405475|S|61|157.91|0|61
C|CAH|20250724|09:53:23.410402|S|40|157.98|0|40
C|CAH|20250724|09:53:43.084321|S|100|157.915|0|100
C|CAH|20250724|09:54:02.065459|S|200|157.915|0|200
C|CAH|20250724|10:59:37.014753|S|100|158.11|0|100
C|CAH|20250724|11:09:46.530402|S|40|158.4|0|40
C|CAH|20250724|11:12:11.794084|S|3|158.29|0|3
C|CAH|20250724|11:38:35.270671|S|49|158.45|0|49
C|CAH|20250724|11:44:47.597994|S|100|158.23|0|100
C|CAH|20250724|11:50:53.781649|S|4|158.37|0|4
C|CAH|20250724|11:51:38.114124|S|2|158.42|0|2
C|CAH|20250724|11:51:38.114166|S|2|158.42|0|2
C|CAH|20250724|11:52:21.886506|S|1|158.43|0|1
C|CAH|20250724|11:52:21.886535|S|1|158.43|0|1
C|CAH|20250724|11:52:56.934667|S|2|158.48|0|2
C|CAH|20250724|12:14:48.270875|S|12|158.41|0|12
C|CAH|20250724|12:32:55.491317|S|50|158.32|0|50
C|CAH|20250724|12:32:55.491401|S|50|158.32|0|50
C|CAH|20250724|13:00:33.009666|S|100|158.66|0|100
C|CAH|20250724|13:20:06.401529|S|50|158.68|0|50
C|CAH|20250724|13:20:06.401611|S|1|158.68|0|1
C|CAH|20250724|13:27:46.592628|S|57|158.5|0|57
C|CAH|20250724|13:33:03.053928|S|3|158.48|0|3
C|CAH|20250724|13:33:03.053928|S|2|158.48|0|2
C|CAH|20250724|13:41:17.440486|S|49|158.37|0|49
C|CAH|20250724|13:48:43.458937|S|50|158.37|0|50
C|CAH|20250724|13:48:43.459110|S|50|158.37|0|50
C|CAH|20250724|13:58:40.814394|S|3|158.45|0|3
C|CAH|20250724|13:59:28.931907|S|14|158.46|0|14
C|CAH|20250724|13:59:28.932487|S|10|158.47|0|10
C|CAH|20250724|14:21:48.517558|S|3|158.65|0|3
C|CAH|20250724|14:33:44.621932|S|1|158.65|0|1
C|CAH|20250724|14:34:01.499388|S|12|158.68|0|12
C|CAH|20250724|14:56:39.261020|S|50|158.56|0|50
C|CAH|20250724|15:03:43.635251|S|50|158.69|0|50
C|CAH|20250724|15:06:35.087300|S|1|158.71|0|1
C|CAH|20250724|15:07:26.855240|S|3|158.73|0|3
C|CAH|20250724|15:07:26.855240|S|2|158.73|0|2
C|CAH|20250724|15:19:54.204412|S|50|158.65|0|50
C|CAH|20250724|15:19:54.204748|S|50|158.65|0|50
C|CAH|20250724|15:23:21.393986|S|74|158.755|0|74
C|CAH|20250724|15:29:12.338051|S|50|158.6|0|50
C|CAH|20250724|15:31:06.240992|S|14|158.78|0|14
C|CAH|20250724|15:36:13.580703|S|100|158.83|0|100
C|CAH|20250724|15:42:26.342592|S|2|158.56|0|2
C|CAH|20250724|15:49:18.221097|S|8|158.65|0|8
C|CAH|20250724|15:49:40.414475|S|1|158.67|0|1
C|CAH|20250724|15:50:03.520670|S|100|158.5|0|100
C|CAH|20250724|15:58:43.388490|S|44|158.27|0|44
C|CAH|20250724|15:58:54.275975|S|76|158.27|0|76
C|CAH|20250724|15:59:31.544751|S|38|158.2|0|38
C|CAIE|20250724|11:19:15.738632|S|100|26.72|0|100
C|CAIE|20250724|11:54:13.363044|S|100|26.72|0|100
C|CAIE|20250724|11:54:25.520309|S|100|26.72|0|100
C|CAIE|20250724|12:00:17.828599|S|200|26.72|0|200
C|CAIE|20250724|12:54:14.732688|S|100|26.69|0|100
C|CAKE|20250724|10:14:15.412362|S|9|66.5|0|9
C|CAKE|20250724|10:15:37.599346|S|100|66.5|0|100
C|CAKE|20250724|10:26:10.424935|S|50|66.31|0|50
C|CAKE|20250724|10:46:04.709053|S|50|66.58|0|50
C|CAKE|20250724|11:00:14.623065|S|6|66.97|0|6
C|CAKE|20250724|11:35:52.003416|S|3|66.79|0|3
C|CAKE|20250724|12:18:08.283826|S|5|66.52|0|5
C|CAKE|20250724|13:15:06.879269|S|10|66.46|0|10
C|CAKE|20250724|13:15:44.356885|S|17|66.52|0|17
C|CAKE|20250724|13:15:56.066697|S|2|66.52|0|2
C|CAKE|20250724|14:22:33.670275|S|100|66.14|0|100
C|CAKE|20250724|14:29:37.131158|S|46|66.19|0|46
C|CAKE|20250724|14:52:24.507650|S|50|65.72|0|50
C|CAKE|20250724|15:19:53.439785|S|50|65.93|0|50
C|CAKE|20250724|15:45:56.383630|S|4|65.71|0|4
C|CAKE|20250724|15:56:27.156302|S|50|65.49|0|50
C|CAKE|20250724|15:56:33.670696|S|5|65.49|0|5
C|CAKE|20250724|15:57:50.374738|S|1|65.44|0|1
C|CAL|20250724|09:51:12.408868|S|100|15.555|0|100
C|CAL|20250724|10:03:09.603963|S|39|15.41|0|39
C|CAL|20250724|10:18:55.365946|S|100|15.295|0|100
C|CAL|20250724|11:22:39.150745|S|9|15.25|0|9
C|CAL|20250724|12:06:15.508425|S|1|15.11|0|1
C|CAL|20250724|12:23:31.457068|S|11|15.095|0|11
C|CAL|20250724|12:28:48.355493|S|75|15.05|0|75
C|CAL|20250724|13:10:38.315230|S|20|15.09|0|20
C|CAL|20250724|14:36:27.103659|S|3|15.15|0|3
C|CAL|20250724|15:54:32.581087|S|100|15.16|0|100
C|CAL|20250724|15:58:04.829618|S|100|15.2|0|100
C|CAL|20250724|15:58:45.726802|S|100|15.2|0|100
C|CALF|20250724|15:47:54.421895|S|100|41.47|0|100
C|CALF|20250724|15:55:00.508946|S|200|41.48|0|200
C|CALF|20250724|15:55:00.508946|S|100|41.48|0|100
C|CALF|20250724|15:55:00.649176|S|100|41.48|0|100
C|CALF|20250724|15:55:00.649177|S|200|41.48|0|200
C|CALF|20250724|15:58:04.061006|S|100|41.48|0|100
C|CALF|20250724|15:59:55.042093|S|4|41.44|0|4
C|CALM|20250724|10:02:05.961704|S|3|113.25|0|3
C|CALM|20250724|10:18:51.145032|S|100|112.55|0|100
C|CALM|20250724|10:21:02.085518|S|9|112.39|0|9
C|CALM|20250724|10:21:02.085518|S|100|112.42|0|100
C|CALM|20250724|10:44:45.932660|S|3|112.43|0|3
C|CALM|20250724|10:54:59.578249|S|100|112.5|0|100
C|CALM|20250724|10:58:49.353433|S|5|111.8|0|5
C|CALM|20250724|10:58:51.162438|S|2|111.8|0|2
C|CALM|20250724|11:02:28.900144|S|100|111.81|0|100
C|CALM|20250724|11:02:28.900144|S|77|111.83|0|77
C|CALM|20250724|11:03:28.226557|S|100|111.75|0|100
C|CALM|20250724|11:19:01.126116|S|3|110.99|0|3
C|CALM|20250724|11:28:54.341759|S|1|110.99|0|1
C|CALM|20250724|11:29:13.812626|S|20|111.05|0|20
C|CALM|20250724|11:32:37.620141|S|100|111.04|0|100
C|CALM|20250724|11:45:06.335193|S|1|111.48|0|1
C|CALM|20250724|11:45:10.843863|S|9|111.39|0|9
C|CALM|20250724|11:47:02.731465|S|14|111.04|0|14
C|CALM|20250724|11:54:56.410038|S|3|110.94|0|3
C|CALM|20250724|11:54:57.517416|S|5|110.94|0|5
C|CALM|20250724|11:54:58.018143|S|1|110.94|0|1
C|CALM|20250724|11:57:21.977089|S|100|111.07|0|100
C|CALM|20250724|12:06:12.024559|S|50|111.2|0|50
C|CALM|20250724|12:13:49.673636|S|100|110.03|0|100
C|CALM|20250724|12:13:49.673637|S|100|110.08|0|100
C|CALM|20250724|12:13:49.673637|S|58|110.09|0|58
C|CALM|20250724|12:13:49.673654|S|1|109.98|0|1
C|CALM|20250724|12:15:58.045317|S|1|109.77|0|1
C|CALM|20250724|12:54:39.644345|S|100|108.77|0|100
C|CALM|20250724|12:55:33.088633|S|10|108.64|0|10
C|CALM|20250724|12:55:33.088712|S|105|108.64|0|105
C|CALM|20250724|13:00:54.523524|S|5|108.65|0|5
C|CALM|20250724|13:00:58.012425|S|1|108.65|0|1
C|CALM|20250724|13:03:32.921225|S|29|109.07|0|29
C|CALM|20250724|13:03:32.921225|S|50|109.03|0|50
C|CALM|20250724|13:03:32.921376|S|79|109.09|0|79
C|CALM|20250724|13:05:37.457631|S|5|109.72|0|5
C|CALM|20250724|13:10:10.390789|S|35|108.82|0|35
C|CALM|20250724|13:19:17.715637|S|20|109.04|0|20
C|CALM|20250724|13:19:22.094746|S|127|108.76|0|127
C|CALM|20250724|13:19:22.106618|S|1|108.76|0|1
C|CALM|20250724|13:24:29.149825|S|24|109|0|24
C|CALM|20250724|13:32:18.634091|S|100|108.76|0|100
C|CALM|20250724|13:40:41.571414|S|100|108.44|0|100
C|CALM|20250724|13:40:58.005614|S|1|108.38|0|1
C|CALM|20250724|13:48:33.288921|S|32|108.32|0|32
C|CALM|20250724|13:49:54.915067|S|2|108.14|0|2
C|CALM|20250724|13:54:38.789491|S|12|107.87|0|12
C|CALM|20250724|13:54:39.896623|S|6|107.87|0|6
C|CALM|20250724|13:54:41.105114|S|6|107.89|0|6
C|CALM|20250724|13:54:42.312254|S|6|107.89|0|6
C|CALM|20250724|14:00:54.697153|S|6|108.06|0|6
C|CALM|20250724|14:07:02.075024|S|100|108.22|0|100
C|CALM|20250724|14:11:02.337861|S|32|107.85|0|32
C|CALM|20250724|14:20:58.038997|S|1|107.74|0|1
C|CALM|20250724|14:32:28.851192|S|23|107.75|0|23
C|CALM|20250724|14:50:46.619068|S|6|107.41|0|6
C|CALM|20250724|14:50:58.017348|S|1|107.45|0|1
C|CALM|20250724|14:51:45.063523|S|124|107.36|0|124
C|CALM|20250724|14:52:51.271646|S|28|107.28|0|28
C|CALM|20250724|15:03:34.358948|S|1|107.35|0|1
C|CALM|20250724|15:03:34.358948|S|100|107.33|0|100
C|CALM|20250724|15:16:24.162381|S|2|107.09|0|2
C|CALM|20250724|15:23:01.870586|S|60|106.55|0|60
C|CALM|20250724|15:39:01.202824|S|167|106.55|0|167
C|CALM|20250724|15:39:01.202824|S|38|106.56|0|38
C|CALM|20250724|15:53:11.922959|E|100|105.77|0|100
C|CALM|20250724|15:55:13.553706|S|7|105.65|0|7
C|CALM|20250724|15:59:28.041087|S|100|105.92|0|100
C|CALX|20250724|10:12:42.162079|S|100|56.01|0|100
C|CALX|20250724|10:13:37.477434|S|67|55.935|0|67
C|CALX|20250724|10:14:04.725445|S|99|55.88|0|99
C|CALX|20250724|10:33:49.857281|S|3|56.23|0|3
C|CALX|20250724|10:52:00.002927|S|100|55.81|0|100
C|CALX|20250724|10:52:00.003029|S|50|55.81|0|50
C|CALX|20250724|11:04:46.432385|S|100|55.76|0|100
C|CALX|20250724|11:51:12.089218|S|100|55.39|0|100
C|CALX|20250724|13:44:35.019556|S|2|55.28|0|2
C|CALX|20250724|14:02:18.642409|S|21|55.23|0|21
C|CALX|20250724|15:57:38.472116|S|1|55.315|0|1
C|CAML|20250724|12:16:30.064485|S|200|37.26|0|200
C|CAML|20250724|12:57:13.023996|S|100|37.27|0|100
C|CAMT|20250724|10:11:03.681718|S|100|93.37|0|100
C|CAMT|20250724|10:11:03.681802|S|68|93.31|0|68
C|CAMT|20250724|10:15:06.707425|S|38|93.19|0|38
C|CAMT|20250724|10:41:56.522750|S|50|94.86|0|50
C|CAMT|20250724|13:11:16.111386|S|100|94.22|0|100
C|CAMT|20250724|13:58:08.014236|S|100|94.3|0|100
C|CAMT|20250724|14:08:37.219637|S|20|94.27|0|20
C|CAMT|20250724|14:09:33.294915|S|3|94.29|0|3
C|CAMT|20250724|14:10:16.948818|S|18|94.29|0|18
C|CAMT|20250724|14:10:16.948941|S|79|94.29|0|79
C|CAMT|20250724|15:39:29.018976|S|2|94.32|0|2
C|CAN|20250724|11:29:50.757902|S|100|.866|0|100
C|CAN|20250724|12:38:59.716316|S|70|.8496|0|70
C|CAN|20250724|12:51:04.377768|S|300|.8526|0|300
C|CAN|20250724|12:51:04.377824|S|250|.8526|0|250
C|CAN|20250724|12:51:04.377837|S|50|.8526|0|50
C|CAN|20250724|12:51:04.377879|S|242|.8526|0|242
C|CAN|20250724|13:00:30.754971|S|100|.8526|0|100
C|CAN|20250724|13:00:30.755037|S|100|.8526|0|100
C|CAN|20250724|13:00:30.755037|S|400|.8526|0|400
C|CAN|20250724|13:00:30.755577|S|100|.8526|0|100
C|CAN|20250724|13:00:30.755577|S|806|.8526|0|806
C|CAN|20250724|15:28:28.768547|S|27|.8559|0|27
C|CANE|20250724|11:27:47.521436|S|100|10.99|0|100
C|CANG|20250724|15:34:56.722843|S|100|5.215|0|100
C|CANG|20250724|15:40:05.365266|S|200|5.195|0|200
C|CANG|20250724|15:59:36.857340|S|200|5.18|0|200
C|CAPR|20250724|09:31:53.531050|S|86|6.74|0|86
C|CAPR|20250724|09:50:19.278766|S|20|6.75|0|20
C|CAPR|20250724|09:50:33.522758|S|10|6.75|0|10
C|CAPR|20250724|09:51:39.577160|S|35|6.735|0|35
C|CAPR|20250724|09:51:46.868728|S|20|6.73|0|20
C|CAPR|20250724|10:00:26.430475|S|10|6.735|0|10
C|CAPR|20250724|10:00:26.430537|S|10|6.735|0|10
C|CAPR|20250724|10:02:17.838005|S|25|6.735|0|25
C|CAPR|20250724|10:02:25.274688|S|30|6.735|0|30
C|CAPR|20250724|10:03:15.476240|S|7|6.735|0|7
C|CAPR|20250724|10:04:04.679903|S|30|6.73|0|30
C|CAPR|20250724|10:09:16.462093|S|9|6.71|0|9
C|CAPR|20250724|10:09:56.289402|S|1|6.7|0|1
C|CAPR|20250724|10:10:57.182812|S|104|6.71|0|104
C|CAPR|20250724|10:12:33.527619|S|13|6.71|0|13
C|CAPR|20250724|10:17:52.252244|S|30|6.71|0|30
C|CAPR|20250724|10:18:35.596347|S|150|6.72|0|150
C|CAPR|20250724|10:20:19.127627|S|6|6.71|0|6
C|CAPR|20250724|10:23:37.157978|S|10|6.65|0|10
C|CAPR|20250724|10:47:24.408241|S|85|6.73|0|85
C|CAPR|20250724|11:47:32.139592|S|10|6.52|0|10
C|CAPR|20250724|11:57:56.610230|S|100|6.565|0|100
C|CAPR|20250724|11:57:56.610230|S|100|6.56|0|100
C|CAPR|20250724|12:04:38.084700|S|150|6.55|0|150
C|CAPR|20250724|12:04:38.084700|S|75|6.54|0|75
C|CAPR|20250724|12:05:23.820661|S|150|6.55|0|150
C|CAPR|20250724|12:13:44.476261|S|100|6.5|0|100
C|CAPR|20250724|12:36:17.296357|S|10|6.45|0|10
C|CAPR|20250724|12:36:17.296553|S|10|6.45|0|10
C|CAPR|20250724|12:57:04.036489|S|150|6.4|0|150
C|CAPR|20250724|12:57:40.752243|S|1|6.4|0|1
C|CAPR|20250724|12:57:49.122978|S|100|6.4|0|100
C|CAPR|20250724|12:59:49.258574|S|1|6.41|0|1
C|CAPR|20250724|13:08:31.388163|S|100|6.42|0|100
C|CAPR|20250724|13:31:58.269966|S|2|6.43|0|2
C|CAPR|20250724|13:48:25.232603|S|1|6.43|0|1
C|CAPR|20250724|13:59:49.772701|S|2|6.41|0|2
C|CAPR|20250724|14:11:06.893774|S|5|6.36|0|5
C|CAPR|20250724|14:23:49.707545|S|1|6.37|0|1
C|CAPR|20250724|14:37:09.886576|S|51|6.35|0|51
C|CAPR|20250724|14:37:09.886582|S|35|6.35|0|35
C|CAPR|20250724|14:37:40.640662|S|14|6.35|0|14
C|CAPR|20250724|14:37:40.640662|S|100|6.35|0|100
C|CAPR|20250724|14:37:40.641137|S|100|6.35|0|100
C|CAPR|20250724|14:37:44.720866|S|100|6.35|0|100
C|CAPR|20250724|14:37:44.721336|S|100|6.35|0|100
C|CAPR|20250724|14:37:44.721949|S|100|6.35|0|100
C|CAPR|20250724|14:37:44.722702|S|100|6.35|0|100
C|CAPR|20250724|14:37:44.723451|S|100|6.35|0|100
C|CAPR|20250724|14:37:44.724195|S|100|6.35|0|100
C|CAPR|20250724|14:37:44.724935|S|100|6.35|0|100
C|CAPR|20250724|14:37:44.725677|S|100|6.35|0|100
C|CAPR|20250724|14:37:45.212755|S|100|6.35|0|100
C|CAPR|20250724|14:38:03.360396|S|100|6.35|0|100
C|CAPR|20250724|14:38:03.360522|S|100|6.35|0|100
C|CAPR|20250724|14:38:03.360531|S|100|6.35|0|100
C|CAPR|20250724|14:38:03.361011|S|100|6.35|0|100
C|CAPR|20250724|14:38:03.361019|S|100|6.35|0|100
C|CAPR|20250724|14:38:03.361493|S|100|6.35|0|100
C|CAPR|20250724|14:38:03.362093|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.585415|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.585899|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.586349|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606085|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606102|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606381|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606397|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606465|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606520|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606537|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606677|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606689|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606760|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606813|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606820|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606830|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606837|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606899|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606954|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606970|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606976|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.606983|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.607053|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.607111|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.607124|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.607193|S|100|6.35|0|100
C|CAPR|20250724|14:38:04.607247|S|100|6.35|0|100
C|CAPR|20250724|14:38:05.716305|S|100|6.35|0|100
C|CAPR|20250724|14:38:05.717342|S|100|6.35|0|100
C|CAPR|20250724|14:38:40.510158|S|100|6.35|0|100
C|CAPR|20250724|14:38:40.510329|S|100|6.35|0|100
C|CAPR|20250724|14:38:47.192618|S|20|6.35|0|20
C|CAPR|20250724|14:42:11.163692|S|100|6.31|0|100
C|CAPR|20250724|15:34:07.809219|S|1|6.45|0|1
C|CAPR|20250724|15:55:59.257000|S|67|6.48|0|67
C|CAPR|20250724|15:58:39.885136|S|6|6.48|0|6
C|CAPR|20250724|15:58:47.497346|S|6|6.48|0|6
C|CAPR|20250724|15:59:48.958171|S|75|6.47|0|75
C|CAR|20250724|09:33:50.039703|S|100|207.95|0|100
C|CAR|20250724|09:33:50.040064|S|100|207.95|0|100
C|CAR|20250724|09:35:31.909130|S|50|208.93|0|50
C|CAR|20250724|09:44:10.047428|S|50|210.1|0|50
C|CAR|20250724|09:44:10.071030|S|179|210.72|0|179
C|CAR|20250724|09:44:32.632830|S|100|210.19|0|100
C|CAR|20250724|09:48:28.210060|S|28|211.79|0|28
C|CAR|20250724|09:48:40.464799|S|50|212.05|0|50
C|CAR|20250724|09:49:11.238650|S|2|211.79|0|2
C|CAR|20250724|10:11:06.616999|S|100|211.035|0|100
C|CAR|20250724|10:15:11.045039|S|34|209.46|0|34
C|CAR|20250724|10:23:23.918586|S|100|209.9|0|100
C|CAR|20250724|10:49:45.105705|S|50|210.63|0|50
C|CAR|20250724|10:49:45.105816|S|50|210.63|0|50
C|CAR|20250724|11:27:18.621664|S|3|210.49|0|3
C|CAR|20250724|11:36:38.057667|S|10|211.11|0|10
C|CAR|20250724|11:36:52.415082|S|10|211.12|0|10
C|CAR|20250724|11:40:50.953919|S|5|211.32|0|5
C|CAR|20250724|11:44:08.310391|S|50|211.33|0|50
C|CAR|20250724|11:54:56.858879|S|6|210.75|0|6
C|CAR|20250724|11:57:23.171203|S|7|210.3|0|7
C|CAR|20250724|11:57:51.966013|S|22|210.07|0|22
C|CAR|20250724|11:57:52.040902|S|43|210.26|0|43
C|CAR|20250724|11:57:52.040903|S|7|210.22|0|7
C|CAR|20250724|11:57:52.040903|S|50|210.25|0|50
C|CAR|20250724|12:05:58.004244|S|1|210.63|0|1
C|CAR|20250724|12:19:41.045024|S|10|211.38|0|10
C|CAR|20250724|12:19:47.298459|S|10|211.39|0|10
C|CAR|20250724|12:38:32.604671|S|9|209.47|0|9
C|CAR|20250724|12:38:32.604685|S|1|209.47|0|1
C|CAR|20250724|12:40:04.124767|S|6|210.1|0|6
C|CAR|20250724|12:42:09.806360|S|1|210.13|0|1
C|CAR|20250724|12:42:53.159883|S|1|210.13|0|1
C|CAR|20250724|12:46:17.598096|S|100|210.13|0|100
C|CAR|20250724|12:46:17.598096|S|13|210.16|0|13
C|CAR|20250724|13:22:47.369941|S|1|210.51|0|1
C|CAR|20250724|13:30:23.808817|S|2|210.82|0|2
C|CAR|20250724|13:30:37.455712|S|6|210.82|0|6
C|CAR|20250724|13:37:42.095959|S|1|210.98|0|1
C|CAR|20250724|13:49:14.455385|S|12|211.43|0|12
C|CAR|20250724|13:50:58.025493|S|1|211.43|0|1
C|CAR|20250724|13:55:58.011955|S|1|211.57|0|1
C|CAR|20250724|14:13:16.123995|S|50|211.16|0|50
C|CAR|20250724|14:13:25.287002|S|10|211.18|0|10
C|CAR|20250724|14:17:20.112419|S|49|211.19|0|49
C|CAR|20250724|14:27:55.494162|S|2|211.04|0|2
C|CAR|20250724|14:27:55.669016|S|10|211.07|0|10
C|CAR|20250724|15:10:13.058150|S|1|209.62|0|1
C|CAR|20250724|15:12:26.384390|S|1|208.94|0|1
C|CAR|20250724|15:12:26.384391|S|9|208.94|0|9
C|CAR|20250724|15:38:08.376780|S|10|208.41|0|10
C|CAR|20250724|15:41:24.229014|S|50|208.3|0|50
C|CAR|20250724|15:41:24.229035|S|1|208.32|0|1
C|CAR|20250724|15:41:24.229048|S|1|208.32|0|1
C|CAR|20250724|15:44:11.106442|S|1|208.03|0|1
C|CAR|20250724|15:49:15.081033|S|5|207.75|0|5
C|CAR|20250724|15:54:01.645133|S|3|207.55|0|3
C|CAR|20250724|15:54:01.645133|S|1|207.54|0|1
C|CAR|20250724|15:54:30.046225|S|100|207.55|0|100
C|CAR|20250724|15:54:30.046251|S|2|207.56|0|2
C|CAR|20250724|15:55:58.048720|S|1|207.15|0|1
C|CAR|20250724|15:56:20.431887|S|1|207.2|0|1
C|CAR|20250724|15:56:23.688221|S|5|207.24|0|5
C|CAR|20250724|15:57:35.977995|S|10|207.47|0|10
C|CAR|20250724|15:57:35.977995|S|2|207.48|0|2
C|CAR|20250724|15:57:35.977996|S|86|207.48|0|86
C|CAR|20250724|15:57:36.365336|S|16|207.51|0|16
C|CAR|20250724|15:59:54.630610|S|1|207.69|0|1
C|CAR|20250724|15:59:58.150192|S|1|207.69|0|1
C|CARE|20250724|11:42:37.001552|S|100|18.045|0|100
C|CARE|20250724|13:04:26.763658|S|100|18.255|0|100
C|CARE|20250724|14:21:04.859293|S|50|18.66|0|50
C|CARE|20250724|15:40:13.804596|S|1|18.63|0|1
C|CARG|20250724|09:56:25.557547|S|1|33.9|0|1
C|CARG|20250724|09:57:15.931211|S|1|33.91|0|1
C|CARG|20250724|09:57:15.931211|S|1|33.91|0|1
C|CARG|20250724|09:57:15.931211|S|3|33.91|0|3
C|CARG|20250724|09:57:15.931211|S|10|33.91|0|10
C|CARG|20250724|10:38:42.038552|S|1|33.8|0|1
C|CARG|20250724|15:59:45.730390|S|55|33.63|0|55
C|CARG|20250724|15:59:45.730397|S|2|33.63|0|2
C|CARG|20250724|15:59:45.730472|S|12|33.63|0|12
C|CARL|20250724|09:42:21.858025|S|100|14.73|0|100
C|CARL|20250724|09:58:29.047288|S|200|14.785|0|200
C|CARL|20250724|10:04:53.597616|S|200|14.745|0|200
C|CARL|20250724|10:05:58.197615|S|100|14.735|0|100
C|CARL|20250724|10:15:58.239897|S|100|14.675|0|100
C|CARL|20250724|10:24:15.328901|S|100|14.75|0|100
C|CARL|20250724|10:33:16.922294|S|1|14.8|0|1
C|CARL|20250724|10:42:43.902272|S|100|14.865|0|100
C|CARL|20250724|10:45:51.145977|S|100|14.81|0|100
C|CARL|20250724|10:47:43.102769|S|100|14.775|0|100
C|CARL|20250724|11:08:54.302025|S|1|14.8|0|1
C|CARL|20250724|11:39:31.145019|S|100|14.735|0|100
C|CARL|20250724|12:41:57.021406|S|100|14.61|0|100
C|CARL|20250724|15:33:39.445890|S|100|14.54|0|100
C|CARR|20250724|09:32:04.383938|S|100|79.66|0|100
C|CARR|20250724|09:34:27.376637|S|6|80.04|0|6
C|CARR|20250724|09:36:32.441207|S|7|79.94|0|7
C|CARR|20250724|09:39:20.162493|S|251|79.93|0|251
C|CARR|20250724|09:45:43.328336|S|100|79.99|0|100
C|CARR|20250724|09:47:24.701852|S|100|80.01|0|100
C|CARR|20250724|09:49:52.885134|S|100|80.01|0|100
C|CARR|20250724|09:56:50.379540|S|100|79.81|0|100
C|CARR|20250724|10:00:40.078331|S|100|80.16|0|100
C|CARR|20250724|10:21:19.878858|S|100|80.39|0|100
C|CARR|20250724|10:30:36.672327|S|100|80.62|0|100
C|CARR|20250724|10:40:43.618419|S|26|80.35|0|26
C|CARR|20250724|10:41:16.999610|S|26|80.34|0|26
C|CARR|20250724|10:58:55.295311|S|39|80.28|0|39
C|CARR|20250724|11:50:43.045211|S|1|79.88|0|1
C|CARR|20250724|11:52:33.728766|S|1|79.94|0|1
C|CARR|20250724|12:12:00.106045|S|11|79.83|0|11
C|CARR|20250724|12:12:00.106078|S|4|79.83|0|4
C|CARR|20250724|12:20:06.330478|S|26|79.95|0|26
C|CARR|20250724|12:20:06.330479|S|100|79.95|0|100
C|CARR|20250724|12:23:01.285813|S|46|79.93|0|46
C|CARR|20250724|12:26:06.562439|S|35|79.87|0|35
C|CARR|20250724|12:28:47.566802|S|34|79.84|0|34
C|CARR|20250724|12:31:46.424949|S|48|79.86|0|48
C|CARR|20250724|12:45:00.554443|S|100|79.85|0|100
C|CARR|20250724|13:49:24.069603|S|1|79.93|0|1
C|CARR|20250724|14:28:09.696453|S|100|80.04|0|100
C|CARR|20250724|14:38:13.524002|S|18|79.94|0|18
C|CARR|20250724|15:33:17.773122|S|4|79.7|0|4
C|CARR|20250724|15:38:14.749164|S|1|79.59|0|1
C|CARR|20250724|15:44:37.471113|S|1|79.54|0|1
C|CARR|20250724|15:51:11.532644|S|7|79.51|0|7
C|CARR|20250724|15:54:28.354284|S|7|79.49|0|7
C|CARR|20250724|15:55:22.379460|S|7|79.49|0|7
C|CARR|20250724|15:57:47.760187|S|100|79.5|0|100
C|CARS|20250724|10:13:19.555922|S|105|13.255|0|105
C|CARS|20250724|10:22:05.397926|S|24|13.24|0|24
C|CARS|20250724|10:29:47.678832|S|5|13.25|0|5
C|CARS|20250724|10:30:13.295129|S|5|13.24|0|5
C|CARS|20250724|12:28:43.376446|S|21|13.24|0|21
C|CARS|20250724|13:39:52.987010|S|1|13.2|0|1
C|CARS|20250724|15:18:30.845754|S|39|13.18|0|39
C|CARS|20250724|15:39:37.558302|S|5|13.16|0|5
C|CARS|20250724|15:46:58.061572|S|100|13.14|0|100
C|CARS|20250724|15:54:31.917539|S|4|13.13|0|4
C|CARS|20250724|15:54:53.302484|S|3|13.13|0|3
C|CARS|20250724|15:57:22.439569|S|200|13.135|0|200
C|CARS|20250724|15:59:49.578706|S|23|13.115|0|23
C|CART|20250724|09:32:04.346483|S|1|49.56|0|1
C|CART|20250724|09:55:14.571274|S|1|50.14|0|1
C|CART|20250724|09:55:14.574310|S|1|50.17|0|1
C|CART|20250724|09:55:14.575155|S|14|50.19|0|14
C|CART|20250724|10:10:04.600376|S|1|50.23|0|1
C|CART|20250724|10:19:32.340966|S|7|50.125|0|7
C|CART|20250724|10:42:56.768689|S|7|49.95|0|7
C|CART|20250724|10:48:32.850069|S|2|49.99|0|2
C|CART|20250724|10:50:07.799574|S|2|49.93|0|2
C|CART|20250724|11:34:44.321088|S|7|49.94|0|7
C|CART|20250724|11:47:14.984381|S|1|49.9|0|1
C|CART|20250724|11:47:17.258332|S|1|49.89|0|1
C|CART|20250724|11:53:16.075743|S|90|49.9|0|90
C|CART|20250724|12:57:36.941789|S|100|49.445|0|100
C|CART|20250724|13:00:13.824773|S|18|49.47|0|18
C|CART|20250724|13:01:08.088161|S|18|49.47|0|18
C|CART|20250724|13:07:58.585761|S|100|49.485|0|100
C|CART|20250724|13:08:33.309666|S|5|49.5|0|5
C|CART|20250724|13:13:10.613744|S|100|49.52|0|100
C|CART|20250724|13:17:22.419763|S|2|49.49|0|2
C|CART|20250724|13:48:22.080134|S|100|49.435|0|100
C|CART|20250724|14:06:15.036391|S|100|49.67|0|100
C|CART|20250724|14:21:18.002927|S|100|49.61|0|100
C|CART|20250724|14:49:10.041798|S|261|49.655|0|261
C|CART|20250724|14:49:27.372448|S|39|49.66|0|39
C|CART|20250724|14:49:44.839645|S|202|49.66|0|202
C|CART|20250724|15:05:55.674038|S|100|49.675|0|100
C|CART|20250724|15:07:43.808651|S|2|49.72|0|2
C|CART|20250724|15:07:43.808666|S|50|49.72|0|50
C|CART|20250724|15:07:43.808790|S|2|49.72|0|2
C|CART|20250724|15:07:43.808884|S|2|49.72|0|2
C|CART|20250724|15:07:43.808891|S|2|49.72|0|2
C|CART|20250724|15:28:40.118291|S|27|49.64|0|27
C|CART|20250724|15:31:54.247010|S|1|49.6|0|1
C|CART|20250724|15:53:59.130636|S|29|49.6|0|29
C|CART|20250724|15:58:20.977546|S|10|49.77|0|10
C|CART|20250724|15:58:58.906382|S|200|49.795|0|200
C|CART|20250724|15:58:59.083302|S|100|49.79|0|100
C|CART|20250724|15:59:07.467817|S|7|49.795|0|7
C|CART|20250724|15:59:20.158389|S|99|49.79|0|99
C|CART|20250724|15:59:20.158389|S|100|49.79|0|100
C|CART|20250724|15:59:20.158389|S|1|49.795|0|1
C|CART|20250724|15:59:28.002562|S|101|49.795|0|101
C|CARV|20250724|11:41:15.582258|S|1|2.6|0|1
C|CASH|20250724|09:31:36.956540|S|88|80.34|0|88
C|CASH|20250724|09:31:36.956540|S|93|80.34|0|93
C|CASH|20250724|09:31:41.011299|S|100|80.41|0|100
C|CASH|20250724|09:31:41.011375|S|64|80.34|0|64
C|CASH|20250724|09:31:41.011375|S|7|80.34|0|7
C|CASH|20250724|09:31:41.011430|S|36|80.34|0|36
C|CASH|20250724|10:53:00.121464|S|8|80.67|0|8
C|CASH|20250724|10:59:56.957452|S|1|80.55|0|1
C|CASH|20250724|11:01:09.226630|S|20|80.72|0|20
C|CASH|20250724|11:08:47.698342|S|1|81.01|0|1
C|CASH|20250724|11:20:26.104931|S|1|81.2|0|1
C|CASH|20250724|11:40:26.140813|S|1|81.6|0|1
C|CASH|20250724|15:38:55.514952|S|95|80.59|0|95
C|CASH|20250724|15:39:01.383483|S|5|80.59|0|5
C|CASH|20250724|15:42:27.125134|S|100|80.33|0|100
C|CASH|20250724|15:54:30.042357|S|5|80.07|0|5
C|CASH|20250724|15:54:30.042357|S|7|80.07|0|7
C|CASH|20250724|15:57:27.324506|S|14|80.14|0|14
C|CASH|20250724|15:57:27.324560|S|7|80.14|0|7
C|CASH|20250724|15:57:27.325430|S|27|80.14|0|27
C|CASH|20250724|15:57:27.325508|S|27|80.14|0|27
C|CASH|20250724|15:57:27.329445|E|25|80.14|0|25
C|CASH|20250724|15:59:41.330639|S|1|80.12|0|1
C|CASK|20250724|10:09:28.818379|S|200|.558|0|200
C|CASK|20250724|12:12:46.040179|S|200|.527|0|200
C|CASK|20250724|12:54:46.166414|S|200|.501|0|200
C|CASK|20250724|13:25:29.553499|S|200|.483|0|200
C|CASK|20250724|13:27:31.673573|S|200|.483|0|200
C|CASK|20250724|14:10:38.816927|E|200|.471|0|200
C|CASK|20250724|14:22:57.812183|S|200|.467|0|200
C|CASY|20250724|10:26:52.273213|S|1|525.62|0|1
C|CASY|20250724|10:27:03.137277|S|1|525.86|0|1
C|CASY|20250724|10:54:18.710202|S|3|526.73|0|3
C|CASY|20250724|10:54:48.940170|S|3|526.79|0|3
C|CASY|20250724|10:54:48.940447|S|2|526.8|0|2
C|CASY|20250724|10:54:48.940448|S|1|526.8|0|1
C|CASY|20250724|11:00:12.683267|S|8|527.95|0|8
C|CASY|20250724|11:34:55.957804|S|4|526.53|0|4
C|CASY|20250724|11:35:58.083450|S|1|526.55|0|1
C|CASY|20250724|12:02:17.204424|S|1|526.1|0|1
C|CASY|20250724|12:03:30.661456|S|3|526|0|3
C|CASY|20250724|12:18:18.076936|S|35|525.05|0|35
C|CASY|20250724|12:18:18.076969|S|27|524.96|0|27
C|CASY|20250724|12:29:18.219989|S|73|524.26|0|73
C|CASY|20250724|13:04:45.066253|S|1|526.38|0|1
C|CASY|20250724|13:21:51.343460|S|1|526.65|0|1
C|CASY|20250724|13:21:51.343484|S|26|526.03|0|26
C|CASY|20250724|14:16:42.527197|S|1|525.15|0|1
C|CASY|20250724|14:17:00.524576|S|22|524.6|0|22
C|CASY|20250724|15:08:15.872925|S|3|525.14|0|3
C|CASY|20250724|15:26:39.884920|S|5|525.69|0|5
C|CASY|20250724|15:26:55.527291|S|6|525.61|0|6
C|CASY|20250724|15:28:33.559933|S|1|525.25|0|1
C|CASY|20250724|15:34:56.203531|S|40|525.9|0|40
C|CASY|20250724|15:34:56.203531|S|20|525.89|0|20
C|CASY|20250724|15:42:34.205536|S|25|525.51|0|25
C|CASY|20250724|15:56:44.554946|S|9|526.19|0|9
C|CASY|20250724|15:56:46.403641|S|5|526.2|0|5
C|CASY|20250724|15:56:46.429151|S|15|526.19|0|15
C|CASY|20250724|15:56:46.468557|S|19|526.19|0|19
C|CASY|20250724|15:56:47.467022|S|5|526.19|0|5
C|CASY|20250724|15:56:52.079704|S|100|526.19|0|100
C|CAT|20250724|09:35:41.832136|S|23|425.2|0|23
C|CAT|20250724|09:47:31.254987|S|38|427.48|0|38
C|CAT|20250724|09:53:11.663213|S|48|427.66|0|48
C|CAT|20250724|10:10:30.081173|S|38|428.025|0|38
C|CAT|20250724|10:14:32.139656|S|100|427.55|0|100
C|CAT|20250724|10:19:02.523087|S|100|427.4|0|100
C|CAT|20250724|10:19:02.523087|S|10|427.42|0|10
C|CAT|20250724|10:24:34.446528|S|10|427.72|0|10
C|CAT|20250724|10:43:16.600408|S|48|428.31|0|48
C|CAT|20250724|10:56:15.622526|S|5|428.9|0|5
C|CAT|20250724|10:57:09.319647|S|38|428.72|0|38
C|CAT|20250724|10:57:09.319655|S|38|428.72|0|38
C|CAT|20250724|10:58:26.162911|S|48|428.6|0|48
C|CAT|20250724|11:04:41.022137|S|100|429.065|0|100
C|CAT|20250724|11:34:04.572382|S|100|428.28|0|100
C|CAT|20250724|11:38:06.081560|S|15|428.12|0|15
C|CAT|20250724|11:48:10.915177|S|20|427.91|0|20
C|CAT|20250724|11:48:10.915177|S|80|427.91|0|80
C|CAT|20250724|11:48:11.613247|S|11|427.91|0|11
C|CAT|20250724|11:48:11.615068|S|89|427.91|0|89
C|CAT|20250724|11:48:33.372396|S|5|427.88|0|5
C|CAT|20250724|12:00:55.824693|S|1|428.11|0|1
C|CAT|20250724|12:05:27.163756|S|38|428.14|0|38
C|CAT|20250724|12:12:00.214827|S|100|427.89|0|100
C|CAT|20250724|12:12:11.189970|S|38|428.19|0|38
C|CAT|20250724|12:12:11.189981|S|12|428.19|0|12
C|CAT|20250724|12:22:47.908528|S|10|428.71|0|10
C|CAT|20250724|12:30:06.223608|S|10|428.29|0|10
C|CAT|20250724|13:02:23.085382|S|100|428.725|0|100
C|CAT|20250724|13:18:59.041654|S|100|428.435|0|100
C|CAT|20250724|13:21:35.750481|S|4|428.23|0|4
C|CAT|20250724|13:58:24.179934|S|91|428.5|0|91
C|CAT|20250724|13:58:24.179934|S|9|428.51|0|9
C|CAT|20250724|14:21:40.226727|S|5|429.35|0|5
C|CAT|20250724|14:21:40.226728|S|99|429.365|0|99
C|CAT|20250724|14:21:50.463559|S|5|429.33|0|5
C|CAT|20250724|14:21:52.301252|S|5|429.33|0|5
C|CAT|20250724|14:23:21.451515|S|100|429.16|0|100
C|CAT|20250724|14:45:58.335569|S|38|428.76|0|38
C|CAT|20250724|14:53:45.897210|S|38|429.09|0|38
C|CAT|20250724|14:57:11.222490|S|2|429.4|0|2
C|CAT|20250724|14:59:40.960058|S|5|429.58|0|5
C|CAT|20250724|15:00:35.087520|S|15|429.51|0|15
C|CAT|20250724|15:00:35.091410|S|38|429.64|0|38
C|CAT|20250724|15:49:11.076647|S|100|429.37|0|100
C|CAT|20250724|15:50:12.098647|S|3|429.16|0|3
C|CAT|20250724|15:58:02.061672|S|3|429.98|0|3
C|CATX|20250724|09:35:41.331837|S|100|4.33|0|100
C|CATX|20250724|09:35:41.331909|S|100|4.33|0|100
C|CATX|20250724|09:35:41.331943|S|27|4.33|0|27
C|CATX|20250724|09:54:46.723967|S|27|4.25|0|27
C|CATX|20250724|09:54:46.723977|S|26|4.25|0|26
C|CATX|20250724|09:54:46.724003|S|47|4.25|0|47
C|CATX|20250724|15:34:54.823182|S|8|4.19|0|8
C|CATX|20250724|15:35:15.131890|S|1|4.19|0|1
C|CATX|20250724|15:35:43.784344|S|5|4.19|0|5
C|CATX|20250724|15:35:58.047943|S|1|4.19|0|1
C|CATX|20250724|15:36:44.555269|S|11|4.19|0|11
C|CATX|20250724|15:37:25.050298|S|11|4.19|0|11
C|CATX|20250724|15:39:54.457952|S|4|4.19|0|4
C|CATX|20250724|15:58:35.798430|S|1|4.165|0|1
C|CATY|20250724|10:47:06.722625|S|44|47.635|0|44
C|CATY|20250724|10:51:17.972873|S|22|47.655|0|22
C|CATY|20250724|11:09:17.209501|S|23|47.62|0|23
C|CATY|20250724|11:34:24.597537|S|34|47.285|0|34
C|CATY|20250724|11:36:22.742465|S|120|47.23|0|120
C|CATY|20250724|11:40:03.132375|S|31|47.25|0|31
C|CATY|20250724|11:44:49.698678|S|1|47.19|0|1
C|CATY|20250724|11:46:17.658583|S|33|47.26|0|33
C|CATY|20250724|14:37:55.221707|S|100|47.28|0|100
C|CATY|20250724|14:50:50.441329|S|3|47.29|0|3
C|CATY|20250724|15:05:55.127394|S|1|47.3|0|1
C|CATY|20250724|15:32:17.341381|S|57|47.15|0|57
C|CATY|20250724|15:32:17.342076|S|24|47.16|0|24
C|CATY|20250724|15:32:17.342265|S|19|47.16|0|19
C|CATY|20250724|15:37:06.014418|S|6|47.15|0|6
C|CATY|20250724|15:40:51.942154|S|2|47.06|0|2
C|CATY|20250724|15:40:54.450732|S|6|47.06|0|6
C|CATY|20250724|15:40:56.857299|S|5|47.06|0|5
C|CATY|20250724|15:40:58.059899|S|1|47.06|0|1
C|CATY|20250724|15:42:05.855299|S|1|47.02|0|1
C|CATY|20250724|15:44:49.433690|S|2|47.1|0|2
C|CATY|20250724|15:53:39.227847|S|1|46.8|0|1
C|CATY|20250724|15:53:40.007575|S|250|46.92|0|250
C|CATY|20250724|15:55:18.986906|S|5|46.98|0|5
C|CATY|20250724|15:58:55.276978|S|2|47.01|0|2
C|CAVA|20250724|09:30:47.413425|S|100|86.99|0|100
C|CAVA|20250724|09:32:09.243908|S|100|86.66|0|100
C|CAVA|20250724|09:33:50.126817|S|50|86.855|0|50
C|CAVA|20250724|09:33:50.126883|S|50|86.855|0|50
C|CAVA|20250724|09:33:50.126950|S|50|86.855|0|50
C|CAVA|20250724|09:34:13.872312|S|2|86.5|0|2
C|CAVA|20250724|09:36:12.969158|S|5|87.45|0|5
C|CAVA|20250724|09:36:12.969158|S|3|87.48|0|3
C|CAVA|20250724|09:37:31.925805|S|100|87.51|0|100
C|CAVA|20250724|09:41:58.675595|S|100|87.87|0|100
C|CAVA|20250724|09:41:58.675667|S|47|87.87|0|47
C|CAVA|20250724|09:41:58.675667|S|38|87.87|0|38
C|CAVA|20250724|09:44:42.172823|S|4|87.93|0|4
C|CAVA|20250724|09:53:36.725860|S|11|87.15|0|11
C|CAVA|20250724|09:54:23.236401|S|12|87.17|0|12
C|CAVA|20250724|09:58:43.056921|S|100|87.33|0|100
C|CAVA|20250724|10:04:46.483942|S|100|87.26|0|100
C|CAVA|20250724|10:05:03.756808|S|100|87.37|0|100
C|CAVA|20250724|10:07:16.014623|S|100|87.78|0|100
C|CAVA|20250724|10:07:55.055848|S|100|87.77|0|100
C|CAVA|20250724|10:08:30.282799|S|100|87.775|0|100
C|CAVA|20250724|10:08:57.742113|S|50|87.58|0|50
C|CAVA|20250724|10:08:57.742113|S|50|87.57|0|50
C|CAVA|20250724|10:08:57.742114|S|9|87.59|0|9
C|CAVA|20250724|10:10:16.673420|S|50|87.18|0|50
C|CAVA|20250724|10:10:16.673494|S|50|87.18|0|50
C|CAVA|20250724|10:12:09.024521|S|100|87.14|0|100
C|CAVA|20250724|10:12:34.630289|S|100|87.08|0|100
C|CAVA|20250724|10:13:32.308272|S|3|86.81|0|3
C|CAVA|20250724|10:18:31.249033|S|100|87.15|0|100
C|CAVA|20250724|10:28:30.016453|S|100|86.945|0|100
C|CAVA|20250724|10:32:33.173941|S|100|86.89|0|100
C|CAVA|20250724|10:55:17.631603|S|50|87.705|0|50
C|CAVA|20250724|10:55:17.759503|S|2|87.71|0|2
C|CAVA|20250724|10:56:20.003276|S|16|87.64|0|16
C|CAVA|20250724|11:26:00.230834|S|2|87.51|0|2
C|CAVA|20250724|11:26:00.230845|S|50|87.51|0|50
C|CAVA|20250724|11:26:00.232539|S|50|87.5|0|50
C|CAVA|20250724|11:26:00.232599|S|50|87.5|0|50
C|CAVA|20250724|11:27:49.911230|S|12|87.39|0|12
C|CAVA|20250724|11:27:49.911230|S|50|87.39|0|50
C|CAVA|20250724|11:31:53.738398|S|50|87.255|0|50
C|CAVA|20250724|11:31:53.738468|S|50|87.255|0|50
C|CAVA|20250724|11:37:00.012623|S|1|87.22|0|1
C|CAVA|20250724|12:01:23.883572|S|2|87.07|0|2
C|CAVA|20250724|12:01:29.977645|S|2|87.06|0|2
C|CAVA|20250724|12:01:29.978056|S|2|87.06|0|2
C|CAVA|20250724|12:01:29.978122|S|2|87.06|0|2
C|CAVA|20250724|12:01:55.449266|S|2|86.96|0|2
C|CAVA|20250724|12:01:55.449351|S|2|86.96|0|2
C|CAVA|20250724|12:05:01.273789|S|2|86.91|0|2
C|CAVA|20250724|12:05:01.273875|S|2|86.91|0|2
C|CAVA|20250724|12:05:01.273942|S|2|86.91|0|2
C|CAVA|20250724|12:05:01.274004|S|2|86.91|0|2
C|CAVA|20250724|12:05:01.274066|S|2|86.91|0|2
C|CAVA|20250724|12:05:01.274126|S|2|86.91|0|2
C|CAVA|20250724|12:05:01.274187|S|2|86.91|0|2
C|CAVA|20250724|12:05:01.274247|S|2|86.91|0|2
C|CAVA|20250724|12:05:01.274308|S|2|86.91|0|2
C|CAVA|20250724|12:05:01.274368|S|2|86.91|0|2
C|CAVA|20250724|12:36:28.528882|S|3|86.67|0|3
C|CAVA|20250724|12:40:36.062392|S|100|86.69|0|100
C|CAVA|20250724|12:44:52.526109|S|100|86.625|0|100
C|CAVA|20250724|12:48:29.738650|S|50|86.53|0|50
C|CAVA|20250724|12:51:08.965601|S|6|86|0|6
C|CAVA|20250724|12:56:10.388188|S|100|86.08|0|100
C|CAVA|20250724|12:57:32.442121|S|2|85.875|0|2
C|CAVA|20250724|12:59:21.406868|S|100|86.17|0|100
C|CAVA|20250724|12:59:41.040602|S|100|86.155|0|100
C|CAVA|20250724|13:04:41.102955|E|2|86.08|0|2
C|CAVA|20250724|13:04:41.103044|E|2|86.08|0|2
C|CAVA|20250724|13:04:52.205610|E|100|86.08|0|100
C|CAVA|20250724|13:10:35.445481|S|100|86.21|0|100
C|CAVA|20250724|13:15:35.657805|S|15|86.39|0|15
C|CAVA|20250724|13:15:35.657812|S|15|86.39|0|15
C|CAVA|20250724|13:15:35.657883|S|15|86.35|0|15
C|CAVA|20250724|13:16:03.370496|S|5|86.14|0|5
C|CAVA|20250724|13:16:03.370517|S|4|86.14|0|4
C|CAVA|20250724|13:16:03.370547|S|4|86.13|0|4
C|CAVA|20250724|13:16:03.370683|S|95|86.14|0|95
C|CAVA|20250724|13:35:08.352583|S|9|85.76|0|9
C|CAVA|20250724|13:39:08.479560|S|100|85.81|0|100
C|CAVA|20250724|13:40:54.644435|S|30|85.8|0|30
C|CAVA|20250724|13:49:00.205323|S|100|85.72|0|100
C|CAVA|20250724|13:51:56.550496|S|100|86|0|100
C|CAVA|20250724|14:00:53.097058|S|100|85.925|0|100
C|CAVA|20250724|14:01:11.974257|S|2|85.975|0|2
C|CAVA|20250724|14:01:11.974329|S|50|85.975|0|50
C|CAVA|20250724|14:01:11.974391|S|48|85.975|0|48
C|CAVA|20250724|14:06:56.561889|S|6|86.27|0|6
C|CAVA|20250724|14:06:56.561976|S|6|86.29|0|6
C|CAVA|20250724|14:10:35.733022|S|100|86.47|0|100
C|CAVA|20250724|14:34:08.475189|S|5|85.79|0|5
C|CAVA|20250724|14:34:08.476946|S|100|85.78|0|100
C|CAVA|20250724|14:48:58.653624|S|1|85.69|0|1
C|CAVA|20250724|14:56:59.996255|S|100|85.78|0|100
C|CAVA|20250724|15:00:39.975338|S|5|85.78|0|5
C|CAVA|20250724|15:00:50.973815|S|2|85.83|0|2
C|CAVA|20250724|15:17:17.069703|S|60|86.36|0|60
C|CAVA|20250724|15:17:17.069704|S|300|86.36|0|300
C|CAVA|20250724|15:17:17.069704|S|18|86.36|0|18
C|CAVA|20250724|15:39:26.543078|S|2|86.79|0|2
C|CAVA|20250724|15:39:26.543079|S|2|86.79|0|2
C|CAVA|20250724|15:45:22.711680|S|7|86.71|0|7
C|CAVA|20250724|15:50:04.176476|S|100|86.54|0|100
C|CAVA|20250724|15:50:04.176919|S|2|86.54|0|2
C|CAVA|20250724|15:50:04.177057|S|2|86.54|0|2
C|CAVA|20250724|15:50:31.698786|S|2|86.56|0|2
C|CAVA|20250724|15:50:47.238694|S|2|86.58|0|2
C|CAVA|20250724|15:50:47.238694|S|100|86.59|0|100
C|CAVA|20250724|15:50:47.238694|S|14|86.59|0|14
C|CAVA|20250724|15:55:02.969117|S|100|86.54|0|100
C|CAVA|20250724|15:55:50.860890|S|100|86.63|0|100
C|CAVA|20250724|15:55:52.264121|S|100|86.63|0|100
C|CAVA|20250724|15:57:33.095760|S|10|86.58|0|10
C|CAVA|20250724|15:57:33.095761|S|97|86.57|0|97
C|CAVA|20250724|15:57:33.095975|S|7|86.57|0|7
C|CAVA|20250724|15:57:33.095975|S|3|86.57|0|3
C|CAVA|20250724|15:58:50.065546|S|7|86.35|0|7
C|CAVA|20250724|15:58:50.066081|S|77|86.38|0|77
C|CAVA|20250724|15:59:46.585209|S|120|86.38|0|120
C|CAVA|20250724|15:59:46.585209|S|120|86.39|0|120
C|CAVA|20250724|15:59:47.354323|S|100|86.34|0|100
C|CAVA|20250724|15:59:48.359090|S|4|86.35|0|4
C|CAVA|20250724|15:59:48.434504|S|2|86.36|0|2
C|CAVA|20250724|15:59:48.495287|S|5|86.35|0|5
C|CAVA|20250724|15:59:48.577793|S|100|86.35|0|100
C|CAVA|20250724|15:59:48.578443|S|98|86.36|0|98
C|CAVA|20250724|15:59:48.578443|S|2|86.37|0|2
C|CAVA|20250724|15:59:48.737748|S|98|86.35|0|98
C|CAVA|20250724|15:59:49.131137|S|78|86.335|0|78
C|CAVA|20250724|15:59:49.282395|S|27|86.335|0|27
C|CAVA|20250724|15:59:52.429466|S|6|86.28|0|6
C|CAVA|20250724|15:59:52.429476|S|1|86.28|0|1
C|CB|20250724|09:31:31.363393|S|36|269.7|0|36
C|CB|20250724|09:31:31.363416|S|37|269.7|0|37
C|CB|20250724|09:31:31.363439|S|19|269.7|0|19
C|CB|20250724|09:31:31.363500|S|37|269.7|0|37
C|CB|20250724|09:31:31.369941|S|141|269.7|0|141
C|CB|20250724|09:31:31.371493|S|74|269.75|0|74
C|CB|20250724|09:31:31.371506|S|68|269.75|0|68
C|CB|20250724|09:37:32.661527|S|100|270.06|0|100
C|CB|20250724|09:37:32.661581|S|59|270.06|0|59
C|CB|20250724|09:37:32.661605|S|41|270.06|0|41
C|CB|20250724|09:37:32.661605|S|31|270.06|0|31
C|CB|20250724|09:37:32.665778|S|136|270.06|0|136
C|CB|20250724|09:37:32.667450|S|140|270.01|0|140
C|CB|20250724|09:38:00.918554|S|60|269.75|0|60
C|CB|20250724|09:38:00.918584|S|40|269.75|0|40
C|CB|20250724|09:38:00.918584|S|60|269.75|0|60
C|CB|20250724|09:38:00.918679|S|8|269.75|0|8
C|CB|20250724|09:38:00.918679|S|40|269.75|0|40
C|CB|20250724|09:46:38.333821|S|7|271.51|0|7
C|CB|20250724|09:46:53.774085|S|219|271.68|0|219
C|CB|20250724|09:46:53.774100|S|74|271.68|0|74
C|CB|20250724|09:46:56.690411|S|140|271.57|0|140
C|CB|20250724|09:46:56.691782|S|140|271.57|0|140
C|CB|20250724|09:48:38.351925|S|7|270.95|0|7
C|CB|20250724|10:04:23.476580|S|100|272.43|0|100
C|CB|20250724|10:04:23.477591|S|100|272.39|0|100
C|CB|20250724|10:04:51.223457|S|12|272.72|0|12
C|CB|20250724|10:09:20.445415|S|5|272.01|0|5
C|CB|20250724|10:14:47.625028|S|38|271.65|0|38
C|CB|20250724|10:19:18.759211|S|1|271|0|1
C|CB|20250724|10:19:24.504536|S|2|271|0|2
C|CB|20250724|10:37:45.470726|S|92|271.4|0|92
C|CB|20250724|10:37:45.470964|S|41|271.4|0|41
C|CB|20250724|10:41:42.656978|S|70|271.57|0|70
C|CB|20250724|10:41:42.656999|S|70|271.57|0|70
C|CB|20250724|10:41:42.656999|S|30|271.57|0|30
C|CB|20250724|10:41:42.657000|S|6|271.57|0|6
C|CB|20250724|10:41:42.657000|S|30|271.57|0|30
C|CB|20250724|10:47:36.795435|S|100|271.52|0|100
C|CB|20250724|10:50:35.028165|S|1|271.51|0|1
C|CB|20250724|10:52:53.237906|S|2|271.66|0|2
C|CB|20250724|10:54:00.729733|S|1|271.7|0|1
C|CB|20250724|10:54:00.729734|S|3|271.7|0|3
C|CB|20250724|10:54:00.729734|S|2|271.7|0|2
C|CB|20250724|11:02:56.855638|S|84|271.4|0|84
C|CB|20250724|11:05:26.206870|S|58|271.54|0|58
C|CB|20250724|11:05:26.206965|S|42|271.54|0|42
C|CB|20250724|11:12:55.151821|S|69|271.4|0|69
C|CB|20250724|11:12:55.151838|S|59|271.4|0|59
C|CB|20250724|11:17:47.302740|S|38|270.94|0|38
C|CB|20250724|11:21:53.507200|S|149|271.4|0|149
C|CB|20250724|11:34:58.487946|S|3|271.18|0|3
C|CB|20250724|11:40:14.262266|S|164|271.25|0|164
C|CB|20250724|11:40:14.262266|S|35|271.25|0|35
C|CB|20250724|11:40:14.262266|S|100|271.26|0|100
C|CB|20250724|11:40:14.262325|S|65|271.25|0|65
C|CB|20250724|11:40:14.262326|S|61|271.25|0|61
C|CB|20250724|11:41:24.548639|S|100|271.13|0|100
C|CB|20250724|11:41:24.548639|S|42|271.12|0|42
C|CB|20250724|11:41:24.548666|S|5|271.12|0|5
C|CB|20250724|11:41:24.548666|S|54|271.12|0|54
C|CB|20250724|11:41:24.548843|S|41|271.12|0|41
C|CB|20250724|11:43:08.320565|S|24|271.14|0|24
C|CB|20250724|11:44:13.017195|S|24|271.25|0|24
C|CB|20250724|11:44:29.470790|S|1|271.44|0|1
C|CB|20250724|11:45:17.691550|S|20|271.26|0|20
C|CB|20250724|11:45:17.691551|S|4|271.25|0|4
C|CB|20250724|11:45:23.035690|S|106|271.25|0|106
C|CB|20250724|11:45:23.035690|S|20|271.26|0|20
C|CB|20250724|11:45:23.035771|S|5|271.25|0|5
C|CB|20250724|11:45:23.035795|S|10|271.25|0|10
C|CB|20250724|11:50:35.316823|S|200|271.4|0|200
C|CB|20250724|11:50:35.316938|S|9|271.4|0|9
C|CB|20250724|12:12:30.524839|S|40|271.27|0|40
C|CB|20250724|12:14:55.022154|S|5|271.22|0|5
C|CB|20250724|12:22:57.184524|S|58|270.96|0|58
C|CB|20250724|12:28:41.428930|S|49|271.01|0|49
C|CB|20250724|12:29:16.390492|S|142|270.98|0|142
C|CB|20250724|12:31:12.776784|S|2|271.2|0|2
C|CB|20250724|12:31:12.776784|S|2|271.2|0|2
C|CB|20250724|12:59:01.012369|S|192|271.4|0|192
C|CB|20250724|13:05:48.297044|S|1|271.32|0|1
C|CB|20250724|13:05:59.409233|S|8|271.5|0|8
C|CB|20250724|13:16:30.096953|S|50|271.25|0|50
C|CB|20250724|13:20:32.068984|S|125|271.34|0|125
C|CB|20250724|13:20:32.069002|S|15|271.34|0|15
C|CB|20250724|13:51:43.161584|S|10|270.78|0|10
C|CB|20250724|14:00:09.380829|S|25|270.72|0|25
C|CB|20250724|14:19:15.869717|S|54|270.89|0|54
C|CB|20250724|14:44:55.256979|S|100|271|0|100
C|CB|20250724|14:52:44.747033|S|4|271.04|0|4
C|CB|20250724|15:03:00.281759|S|41|271.34|0|41
C|CB|20250724|15:20:12.771355|S|100|271.69|0|100
C|CB|20250724|15:23:38.765364|S|100|271.79|0|100
C|CB|20250724|15:24:52.786098|S|52|271.73|0|52
C|CB|20250724|15:43:31.349477|S|1|270.91|0|1
C|CB|20250724|15:45:22.211166|S|1|270.99|0|1
C|CB|20250724|15:45:46.403464|S|1|270.94|0|1
C|CB|20250724|15:47:05.334786|S|1|270.63|0|1
C|CB|20250724|15:47:20.698769|S|1|270.57|0|1
C|CB|20250724|15:54:50.128971|S|20|270.71|0|20
C|CB|20250724|15:55:01.753620|S|100|270.51|0|100
C|CB|20250724|15:55:23.456403|S|10|270.45|0|10
C|CB|20250724|15:55:24.937963|S|90|270.44|0|90
C|CB|20250724|15:55:43.627327|S|2|270.4|0|2
C|CB|20250724|15:55:50.997607|S|98|270.4|0|98
C|CB|20250724|15:57:34.521008|S|100|270.42|0|100
C|CB|20250724|15:58:14.616467|S|100|270.42|0|100
C|CB|20250724|15:58:15.013966|S|100|270.45|0|100
C|CB|20250724|15:58:51.013458|S|100|270.61|0|100
C|CB|20250724|15:58:54.378476|S|100|270.62|0|100
C|CB|20250724|15:59:17.384820|S|22|270.61|0|22
C|CB|20250724|15:59:19.243942|S|78|270.61|0|78
C|CB|20250724|15:59:19.288302|S|100|270.61|0|100
C|CB|20250724|15:59:23.054757|S|13|270.65|0|13
C|CB|20250724|15:59:23.055281|S|1|270.65|0|1
C|CB|20250724|15:59:23.457409|S|42|270.65|0|42
C|CB|20250724|15:59:23.488730|S|44|270.65|0|44
C|CB|20250724|15:59:41.630003|S|3|270.45|0|3
C|CB|20250724|15:59:41.630003|S|20|270.44|0|20
C|CB|20250724|15:59:42.092681|S|158|270.45|0|158
C|CB|20250724|15:59:43.411941|S|80|270.45|0|80
C|CB|20250724|15:59:43.411941|S|20|270.44|0|20
C|CB|20250724|15:59:43.411941|S|39|270.45|0|39
C|CB|20250724|15:59:43.627604|S|3|270.45|0|3
C|CB|20250724|15:59:44.292915|S|17|270.43|0|17
C|CB|20250724|15:59:46.552768|S|22|270.35|0|22
C|CB|20250724|15:59:46.552768|S|100|270.36|0|100
C|CB|20250724|15:59:47.550619|S|78|270.31|0|78
C|CB|20250724|15:59:47.550619|S|100|270.32|0|100
C|CB|20250724|15:59:47.551290|S|100|270.27|0|100
C|CB|20250724|15:59:47.551312|S|100|270.26|0|100
C|CB|20250724|15:59:49.552523|S|100|270.26|0|100
C|CB|20250724|15:59:49.552523|S|100|270.27|0|100
C|CB|20250724|15:59:49.552523|S|100|270.29|0|100
C|CB|20250724|15:59:49.552524|S|100|270.26|0|100
C|CB|20250724|15:59:49.553619|S|38|270.2|0|38
C|CB|20250724|15:59:49.553634|S|38|270.2|0|38
C|CB|20250724|15:59:49.553713|S|24|270.2|0|24
C|CB|20250724|15:59:59.158225|S|89|270.26|0|89
C|CBAN|20250724|09:41:19.004856|S|100|17.41|0|100
C|CBAN|20250724|10:05:49.377445|S|100|17.41|0|100
C|CBFV|20250724|13:59:55.611603|S|36|32.76|0|36
C|CBFV|20250724|14:38:10.126484|S|36|32.85|0|36
C|CBFV|20250724|15:28:45.493232|S|36|32.69|0|36
C|CBLL|20250724|10:01:34.788403|S|10|15.59|0|10
C|CBLL|20250724|10:04:40.006827|S|10|15.59|0|10
C|CBLL|20250724|10:06:26.823897|S|10|15.55|0|10
C|CBLL|20250724|10:07:47.305387|S|10|15.55|0|10
C|CBLL|20250724|10:08:47.093198|S|10|15.55|0|10
C|CBLL|20250724|12:24:55.397687|S|13|15.35|0|13
C|CBLL|20250724|12:26:36.011435|S|100|15.35|0|100
C|CBLL|20250724|12:26:36.011480|S|55|15.35|0|55
C|CBLL|20250724|14:22:57.822062|S|10|15.41|0|10
C|CBNK|20250724|09:32:15.008486|S|1|35.24|0|1
C|CBNK|20250724|10:31:09.116342|S|4|34.99|0|4
C|CBNK|20250724|10:37:58.179046|S|4|34.99|0|4
C|CBNK|20250724|10:45:13.226009|S|4|34.93|0|4
C|CBNK|20250724|15:57:22.763961|S|19|34.85|0|19
C|CBOE|20250724|09:46:11.217551|S|100|242.12|0|100
C|CBOE|20250724|09:56:38.070152|S|6|241.92|0|6
C|CBOE|20250724|10:43:14.594404|S|100|242.17|0|100
C|CBOE|20250724|10:51:54.284269|S|100|242.44|0|100
C|CBOE|20250724|11:08:50.048526|S|25|244.245|0|25
C|CBOE|20250724|11:08:50.048608|S|25|244.245|0|25
C|CBOE|20250724|11:11:14.573025|S|35|244.12|0|35
C|CBOE|20250724|11:11:14.573026|S|12|244.12|0|12
C|CBOE|20250724|11:14:06.457920|S|100|244.31|0|100
C|CBOE|20250724|11:14:06.457927|S|50|244.31|0|50
C|CBOE|20250724|11:14:06.458014|S|25|244.31|0|25
C|CBOE|20250724|11:14:06.458082|S|25|244.31|0|25
C|CBOE|20250724|11:14:21.216608|S|3|244.14|0|3
C|CBOE|20250724|11:14:21.216608|S|2|244.14|0|2
C|CBOE|20250724|11:14:21.216608|S|7|244.14|0|7
C|CBOE|20250724|11:14:21.216608|S|5|244.14|0|5
C|CBOE|20250724|11:14:21.216609|S|11|244.14|0|11
C|CBOE|20250724|11:14:21.216611|S|5|244.14|0|5
C|CBOE|20250724|11:24:32.311233|S|100|244.31|0|100
C|CBOE|20250724|11:33:04.787368|S|39|245.33|0|39
C|CBOE|20250724|11:33:04.787368|S|53|245.33|0|53
C|CBOE|20250724|11:36:23.151075|S|100|244.99|0|100
C|CBOE|20250724|11:41:41.500896|S|1|244.88|0|1
C|CBOE|20250724|11:41:57.294754|S|4|244.88|0|4
C|CBOE|20250724|11:41:57.294754|S|33|244.8|0|33
C|CBOE|20250724|11:41:57.294754|S|98|244.8|0|98
C|CBOE|20250724|11:41:57.294765|S|4|244.8|0|4
C|CBOE|20250724|11:55:51.275630|S|8|245.11|0|8
C|CBOE|20250724|11:55:51.275630|S|5|245.11|0|5
C|CBOE|20250724|12:10:51.911563|S|67|245.6|0|67
C|CBOE|20250724|12:11:20.160388|S|25|245.43|0|25
C|CBOE|20250724|12:11:20.160460|S|25|245.43|0|25
C|CBOE|20250724|12:13:14.852436|S|15|245.51|0|15
C|CBOE|20250724|12:13:24.082279|S|11|245.41|0|11
C|CBOE|20250724|12:14:43.115959|S|2|245.19|0|2
C|CBOE|20250724|12:22:25.891562|S|100|245.15|0|100
C|CBOE|20250724|12:22:42.084097|S|22|245.13|0|22
C|CBOE|20250724|12:22:42.084097|S|1|245.05|0|1
C|CBOE|20250724|12:22:42.084098|S|17|245.03|0|17
C|CBOE|20250724|12:22:42.084098|S|30|245.04|0|30
C|CBOE|20250724|12:22:42.084116|S|39|245.03|0|39
C|CBOE|20250724|12:22:42.084116|S|83|245.03|0|83
C|CBOE|20250724|12:22:42.084116|S|5|245.03|0|5
C|CBOE|20250724|12:22:42.084166|S|15|245.03|0|15
C|CBOE|20250724|12:24:54.065348|S|100|245.21|0|100
C|CBOE|20250724|12:24:54.068953|S|20|245.21|0|20
C|CBOE|20250724|12:28:23.703695|S|1|245.6|0|1
C|CBOE|20250724|12:28:28.653147|S|4|245.6|0|4
C|CBOE|20250724|12:28:48.984922|S|25|245.57|0|25
C|CBOE|20250724|12:29:02.065699|S|20|245.49|0|20
C|CBOE|20250724|12:29:02.194304|S|8|245.47|0|8
C|CBOE|20250724|12:29:02.194305|S|12|245.47|0|12
C|CBOE|20250724|12:29:34.397345|S|100|245.19|0|100
C|CBOE|20250724|12:33:13.001213|S|44|245.38|0|44
C|CBOE|20250724|12:33:13.001292|S|44|245.41|0|44
C|CBOE|20250724|12:33:13.001309|S|44|245.41|0|44
C|CBOE|20250724|12:33:13.001310|S|12|245.41|0|12
C|CBOE|20250724|12:33:13.001310|S|32|245.38|0|32
C|CBOE|20250724|12:34:19.866240|S|25|245.91|0|25
C|CBOE|20250724|12:34:19.866246|S|33|245.91|0|33
C|CBOE|20250724|12:34:19.866298|S|33|245.91|0|33
C|CBOE|20250724|12:34:21.215299|S|33|245.9|0|33
C|CBOE|20250724|12:34:37.177364|S|18|245.68|0|18
C|CBOE|20250724|12:34:37.177364|S|82|245.65|0|82
C|CBOE|20250724|12:37:23.956888|S|100|246.35|0|100
C|CBOE|20250724|12:37:32.466420|S|100|246.36|0|100
C|CBOE|20250724|12:38:12.972864|S|100|246.91|0|100
C|CBOE|20250724|12:39:18.735012|S|100|246.07|0|100
C|CBOE|20250724|12:40:48.504230|S|30|245.86|0|30
C|CBOE|20250724|12:40:48.504230|S|15|245.86|0|15
C|CBOE|20250724|12:40:48.504231|S|55|245.86|0|55
C|CBOE|20250724|12:40:48.504231|S|45|245.83|0|45
C|CBOE|20250724|12:40:48.504257|S|55|245.83|0|55
C|CBOE|20250724|12:40:48.504295|S|12|245.8|0|12
C|CBOE|20250724|12:40:48.505193|S|50|245.8|0|50
C|CBOE|20250724|12:41:06.081337|S|100|245.81|0|100
C|CBOE|20250724|12:42:30.764694|S|100|245.75|0|100
C|CBOE|20250724|12:42:31.752188|S|30|245.76|0|30
C|CBOE|20250724|12:47:26.324273|S|11|245.89|0|11
C|CBOE|20250724|12:52:12.372135|S|25|246.29|0|25
C|CBOE|20250724|12:52:12.372160|S|11|246.27|0|11
C|CBOE|20250724|12:52:12.372160|S|3|246.27|0|3
C|CBOE|20250724|12:52:12.372345|S|25|246.27|0|25
C|CBOE|20250724|12:52:12.372353|S|11|246.27|0|11
C|CBOE|20250724|12:52:12.372407|S|25|246.27|0|25
C|CBOE|20250724|12:52:12.372466|S|25|246.27|0|25
C|CBOE|20250724|12:52:12.372499|S|14|246.27|0|14
C|CBOE|20250724|12:52:12.380827|S|9|246.2|0|9
C|CBOE|20250724|12:55:03.076259|S|100|246.3|0|100
C|CBOE|20250724|13:10:42.165875|S|89|246.2|0|89
C|CBOE|20250724|13:10:42.165875|S|30|246.21|0|30
C|CBOE|20250724|13:10:42.165875|S|1|246.29|0|1
C|CBOE|20250724|13:10:42.165907|S|11|246.2|0|11
C|CBOE|20250724|13:10:42.165907|S|8|246.2|0|8
C|CBOE|20250724|13:10:42.165907|S|7|246.2|0|7
C|CBOE|20250724|13:10:42.165907|S|5|246.2|0|5
C|CBOE|20250724|13:10:42.166061|S|2|246.18|0|2
C|CBOE|20250724|13:10:42.166061|S|3|246.18|0|3
C|CBOE|20250724|13:15:40.105626|S|1|246.31|0|1
C|CBOE|20250724|13:15:40.105626|S|30|246.26|0|30
C|CBOE|20250724|13:15:40.105626|S|69|246.26|0|69
C|CBOE|20250724|13:15:40.105696|S|100|246.25|0|100
C|CBOE|20250724|13:18:23.505004|S|100|246.46|0|100
C|CBOE|20250724|13:22:37.890306|S|100|246.22|0|100
C|CBOE|20250724|13:22:58.999965|S|10|246.23|0|10
C|CBOE|20250724|13:25:01.888005|S|18|246.35|0|18
C|CBOE|20250724|13:25:01.888098|S|12|246.34|0|12
C|CBOE|20250724|13:25:01.888098|S|6|246.34|0|6
C|CBOE|20250724|13:25:32.053725|S|1|246.24|0|1
C|CBOE|20250724|13:25:57.002773|S|1|246.24|0|1
C|CBOE|20250724|13:26:04.881650|S|9|246.24|0|9
C|CBOE|20250724|13:30:01.206507|S|3|246.24|0|3
C|CBOE|20250724|13:30:01.206547|S|1|246.23|0|1
C|CBOE|20250724|13:30:01.206548|S|1|246.23|0|1
C|CBOE|20250724|13:30:01.206548|S|1|246.23|0|1
C|CBOE|20250724|13:31:49.365489|S|100|246.195|0|100
C|CBOE|20250724|13:35:25.771832|S|40|246.15|0|40
C|CBOE|20250724|13:42:49.735673|S|36|246.32|0|36
C|CBOE|20250724|13:42:49.736056|S|3|246.29|0|3
C|CBOE|20250724|13:42:49.736056|S|33|246.29|0|33
C|CBOE|20250724|13:49:25.624741|S|4|246.29|0|4
C|CBOE|20250724|13:49:25.624742|S|100|246.21|0|100
C|CBOE|20250724|13:49:25.624742|S|21|246.21|0|21
C|CBOE|20250724|13:49:25.625051|S|3|246.21|0|3
C|CBOE|20250724|13:49:25.625051|S|1|246.21|0|1
C|CBOE|20250724|13:49:25.625573|S|1|246.2|0|1
C|CBOE|20250724|13:49:25.625573|S|3|246.2|0|3
C|CBOE|20250724|13:49:25.625574|S|4|246.2|0|4
C|CBOE|20250724|13:49:25.625574|S|6|246.2|0|6
C|CBOE|20250724|14:18:39.958371|S|1|245.87|0|1
C|CBOE|20250724|14:31:25.933957|S|100|245.98|0|100
C|CBOE|20250724|14:31:25.933957|S|6|245.98|0|6
C|CBOE|20250724|14:31:25.934103|S|5|245.94|0|5
C|CBOE|20250724|14:40:34.170432|S|30|246|0|30
C|CBOE|20250724|14:40:34.170432|S|12|246|0|12
C|CBOE|20250724|14:40:34.170432|S|4|246.03|0|4
C|CBOE|20250724|14:40:34.170433|S|61|245.99|0|61
C|CBOE|20250724|14:40:34.170489|S|39|245.99|0|39
C|CBOE|20250724|14:40:34.170489|S|1|245.99|0|1
C|CBOE|20250724|14:40:34.170489|S|6|245.99|0|6
C|CBOE|20250724|14:43:24.020228|S|70|246.29|0|70
C|CBOE|20250724|14:43:24.020228|S|30|246.3|0|30
C|CBOE|20250724|14:43:24.020273|S|30|246.29|0|30
C|CBOE|20250724|14:51:38.086715|S|5|246.36|0|5
C|CBOE|20250724|14:51:38.086715|S|1|246.36|0|1
C|CBOE|20250724|14:51:38.086715|S|1|246.42|0|1
C|CBOE|20250724|14:51:38.086715|S|1|246.36|0|1
C|CBOE|20250724|14:51:38.086715|S|100|246.36|0|100
C|CBOE|20250724|14:51:38.087029|S|1|246.36|0|1
C|CBOE|20250724|15:00:26.155255|S|1|246.51|0|1
C|CBOE|20250724|15:00:53.173192|S|3|246.5|0|3
C|CBOE|20250724|15:14:21.756721|S|84|246.84|0|84
C|CBOE|20250724|15:14:21.756721|S|16|246.82|0|16
C|CBOE|20250724|15:19:34.345336|S|1|246.45|0|1
C|CBOE|20250724|15:19:34.345337|S|99|246.4|0|99
C|CBOE|20250724|15:19:34.345386|S|1|246.4|0|1
C|CBOE|20250724|15:29:23.431223|S|3|246.3|0|3
C|CBOE|20250724|15:29:23.431223|S|75|246.3|0|75
C|CBOE|20250724|15:29:48.948572|S|1|246.27|0|1
C|CBOE|20250724|15:29:48.948572|S|2|246.27|0|2
C|CBOE|20250724|15:30:33.699415|S|9|246.19|0|9
C|CBOE|20250724|15:38:54.981731|S|12|246.59|0|12
C|CBOE|20250724|15:38:54.981910|S|10|246.55|0|10
C|CBOE|20250724|15:38:54.981910|S|2|246.53|0|2
C|CBOE|20250724|15:38:54.981960|S|3|246.53|0|3
C|CBOE|20250724|15:38:54.981960|S|1|246.53|0|1
C|CBOE|20250724|15:38:54.981960|S|4|246.53|0|4
C|CBOE|20250724|15:38:54.981960|S|2|246.53|0|2
C|CBOE|20250724|15:40:00.571708|S|1|246.54|0|1
C|CBOE|20250724|15:40:48.170379|S|1|246.5|0|1
C|CBOE|20250724|15:41:03.103612|S|30|246.4|0|30
C|CBOE|20250724|15:41:03.103613|S|70|246.39|0|70
C|CBOE|20250724|15:41:03.103660|S|30|246.39|0|30
C|CBOE|20250724|15:41:57.428369|S|1|246.31|0|1
C|CBOE|20250724|15:47:38.436399|S|6|246.19|0|6
C|CBOE|20250724|15:47:38.436449|S|3|246.19|0|3
C|CBOE|20250724|15:47:38.436851|S|4|246.18|0|4
C|CBOE|20250724|15:47:38.436851|S|1|246.18|0|1
C|CBOE|20250724|15:55:00.255866|S|2|246.18|0|2
C|CBOE|20250724|15:55:00.255866|S|3|246.18|0|3
C|CBOE|20250724|15:55:00.362905|S|1|246.18|0|1
C|CBOE|20250724|15:55:00.362905|S|3|246.18|0|3
C|CBOE|20250724|15:56:09.359572|S|87|246.14|0|87
C|CBOE|20250724|15:56:09.359572|S|1|246.16|0|1
C|CBOE|20250724|15:56:09.359572|S|20|246.14|0|20
C|CBOE|20250724|15:56:09.359642|S|1|246.14|0|1
C|CBOE|20250724|15:56:18.208435|S|17|246.09|0|17
C|CBOE|20250724|15:56:18.208435|S|83|246.1|0|83
C|CBOE|20250724|15:58:13.368129|S|45|246.15|0|45
C|CBOE|20250724|15:58:13.368129|S|97|246.15|0|97
C|CBOE|20250724|15:58:13.368129|S|100|246.15|0|100
C|CBOE|20250724|15:58:13.368130|S|58|246.14|0|58
C|CBOE|20250724|15:58:15.686583|S|200|246.22|0|200
C|CBOE|20250724|15:58:15.686593|S|42|246.22|0|42
C|CBOE|20250724|15:58:36.084665|S|1|246.14|0|1
C|CBOE|20250724|15:58:42.214910|S|9|246.12|0|9
C|CBOE|20250724|15:58:42.214911|S|16|246.12|0|16
C|CBOE|20250724|15:58:42.214911|S|5|246.12|0|5
C|CBOE|20250724|15:58:52.994264|S|11|246.06|0|11
C|CBOE|20250724|15:59:13.007225|S|95|245.9|0|95
C|CBOE|20250724|15:59:46.236196|S|20|245.84|0|20
C|CBRE|20250724|09:32:35.830603|S|37|143.69|0|37
C|CBRE|20250724|09:42:09.262173|S|38|143.49|0|38
C|CBRE|20250724|09:42:09.262238|S|38|143.49|0|38
C|CBRE|20250724|10:16:28.013395|S|38|144.68|0|38
C|CBRE|20250724|10:16:28.013467|S|38|144.68|0|38
C|CBRE|20250724|10:57:04.693705|S|1|144.88|0|1
C|CBRE|20250724|11:28:23.078098|S|37|145.29|0|37
C|CBRE|20250724|11:30:40.668745|S|1|145.19|0|1
C|CBRE|20250724|11:34:17.100212|S|75|145.4|0|75
C|CBRE|20250724|11:50:06.820156|S|60|145.72|0|60
C|CBRE|20250724|11:54:47.670346|S|2|145.87|0|2
C|CBRE|20250724|11:54:58.697048|S|2|145.87|0|2
C|CBRE|20250724|12:01:48.188468|S|38|145.91|0|38
C|CBRE|20250724|12:14:35.977026|S|37|146.08|0|37
C|CBRE|20250724|12:14:55.150032|S|60|146.08|0|60
C|CBRE|20250724|12:17:14.536936|S|38|145.885|0|38
C|CBRE|20250724|12:17:14.537018|S|38|145.885|0|38
C|CBRE|20250724|12:25:17.770690|S|34|145.74|0|34
C|CBRE|20250724|13:00:00.060468|S|1|145.69|0|1
C|CBRE|20250724|14:51:36.576793|S|100|144.99|0|100
C|CBRE|20250724|15:00:03.102492|S|5|145.1|0|5
C|CBRE|20250724|15:31:45.613368|S|7|145.06|0|7
C|CBRE|20250724|15:36:50.073051|S|50|144.86|0|50
C|CBRE|20250724|15:36:50.073390|S|50|144.86|0|50
C|CBRE|20250724|15:45:35.225393|S|91|144.55|0|91
C|CBRE|20250724|15:50:19.533009|S|100|144.36|0|100
C|CBRE|20250724|15:53:07.014088|S|100|144.49|0|100
C|CBRE|20250724|15:57:01.967876|S|3|144.67|0|3
C|CBRE|20250724|15:57:02.821255|S|2|144.65|0|2
C|CBRE|20250724|15:57:05.154832|S|2|144.655|0|2
C|CBRE|20250724|15:57:05.993272|S|1|144.67|0|1
C|CBRE|20250724|15:57:07.559009|S|2|144.66|0|2
C|CBRE|20250724|15:58:31.526313|S|100|144.67|0|100
C|CBRE|20250724|15:58:31.526314|S|6|144.64|0|6
C|CBRE|20250724|15:58:31.526314|S|100|144.67|0|100
C|CBRE|20250724|15:58:31.526314|S|1|144.66|0|1
C|CBRE|20250724|15:58:31.526314|S|11|144.64|0|11
C|CBRE|20250724|15:58:31.526314|S|10|144.65|0|10
C|CBRE|20250724|15:59:25.528869|S|100|144.78|0|100
C|CBRE|20250724|15:59:44.534291|S|1|144.63|0|1
C|CBRL|20250724|09:43:41.280817|S|100|70.39|0|100
C|CBRL|20250724|10:31:53.962433|S|1|69.98|0|1
C|CBRL|20250724|11:04:16.676558|S|96|70|0|96
C|CBRL|20250724|12:59:58.029179|S|4|68.42|0|4
C|CBRL|20250724|13:00:17.212881|S|12|68.43|0|12
C|CBRL|20250724|13:00:27.986198|S|12|68.43|0|12
C|CBRL|20250724|13:00:28.948669|S|12|68.42|0|12
C|CBRL|20250724|14:30:58.064025|S|1|68.11|0|1
C|CBRL|20250724|14:38:26.107381|S|1|67.97|0|1
C|CBRL|20250724|14:39:44.273688|S|1|67.95|0|1
C|CBRL|20250724|14:39:56.219815|S|1|67.96|0|1
C|CBRL|20250724|14:39:58.018215|S|10|67.96|0|10
C|CBRL|20250724|14:41:22.022047|S|10|67.98|0|10
C|CBRL|20250724|14:41:38.435991|S|3|67.98|0|3
C|CBRL|20250724|14:43:03.087977|S|2|67.87|0|2
C|CBRL|20250724|14:49:49.974615|S|2|67.89|0|2
C|CBRL|20250724|14:49:57.954470|S|1|67.86|0|1
C|CBRL|20250724|15:00:21.489542|S|10|67.72|0|10
C|CBRL|20250724|15:02:48.755325|S|2|67.73|0|2
C|CBRL|20250724|15:45:03.450917|S|10|67.25|0|10
C|CBRL|20250724|15:58:49.823609|S|20|66.9|0|20
C|CBSH|20250724|09:47:29.883605|S|6|62.15|0|6
C|CBSH|20250724|12:06:43.473189|S|50|62.32|0|50
C|CBSH|20250724|12:24:00.230814|S|100|62.41|0|100
C|CBSH|20250724|12:30:53.801153|S|3|62.31|0|3
C|CBSH|20250724|13:54:50.457427|S|6|62.17|0|6
C|CBSH|20250724|15:01:28.382348|S|3|62.02|0|3
C|CBSH|20250724|15:01:31.549407|S|97|62.02|0|97
C|CBSH|20250724|15:01:31.549407|S|3|62.02|0|3
C|CBSH|20250724|15:43:18.075651|S|1|61.74|0|1
C|CBSH|20250724|15:49:12.587954|S|50|61.78|0|50
C|CBSH|20250724|15:49:12.587954|S|50|61.78|0|50
C|CBSH|20250724|15:52:35.658530|S|10|61.58|0|10
C|CBSH|20250724|15:52:35.658550|S|90|61.58|0|90
C|CBSH|20250724|15:53:21.492854|S|100|61.6|0|100
C|CBSH|20250724|15:59:42.119908|S|1|61.74|0|1
C|CBT|20250724|10:06:16.915657|S|100|77.03|0|100
C|CBT|20250724|10:06:56.755393|S|50|76.74|0|50
C|CBT|20250724|10:16:27.061678|S|1|76.7|0|1
C|CBT|20250724|10:53:46.225155|S|3|77.065|0|3
C|CBT|20250724|11:34:49.652437|S|3|76.4|0|3
C|CBT|20250724|11:34:49.652496|S|4|76.4|0|4
C|CBT|20250724|12:59:56.543391|S|2|75.97|0|2
C|CBT|20250724|13:02:03.721156|S|1|75.99|0|1
C|CBT|20250724|13:14:55.259380|S|4|76.04|0|4
C|CBT|20250724|13:19:56.432900|S|2|76.04|0|2
C|CBT|20250724|15:23:36.431105|S|1|75.57|0|1
C|CBT|20250724|15:23:36.431151|S|1|75.57|0|1
C|CBT|20250724|15:59:31.544412|S|33|75.5|0|33
C|CBU|20250724|12:43:40.548408|S|10|54.89|0|10
C|CBU|20250724|14:19:37.559009|S|1|54.835|0|1
C|CBU|20250724|14:33:04.881253|S|1|54.79|0|1
C|CBUS|20250724|11:17:16.964115|S|100|1.72|0|100
C|CBUS|20250724|11:17:16.966874|S|98|1.72|0|98
C|CBZ|20250724|10:09:56.017654|S|100|74.425|0|100
C|CBZ|20250724|10:18:56.599198|S|100|74.79|0|100
C|CBZ|20250724|10:19:30.958922|S|100|74.78|0|100
C|CBZ|20250724|12:10:12.367678|S|100|75.19|0|100
C|CBZ|20250724|14:01:16.667784|S|3|76.05|0|3
C|CBZ|20250724|14:10:50.963083|S|3|76.19|0|3
C|CBZ|20250724|14:10:58.034589|S|1|76.19|0|1
C|CBZ|20250724|15:11:23.216158|S|2|76.355|0|2
C|CBZ|20250724|15:51:09.460268|S|2|76.54|0|2
C|CBZ|20250724|15:55:34.159642|S|18|76.56|0|18
C|CBZ|20250724|15:55:34.159642|S|100|76.57|0|100
C|CBZ|20250724|15:55:34.160132|S|82|76.56|0|82
C|CC|20250724|09:30:18.959764|S|75|14.385|0|75
C|CC|20250724|09:34:37.863466|S|75|14.26|0|75
C|CC|20250724|09:36:44.680664|S|3|14.145|0|3
C|CC|20250724|09:38:25.754697|S|75|14.255|0|75
C|CC|20250724|09:41:36.635432|S|100|14.19|0|100
C|CC|20250724|09:41:42.631280|S|100|14.19|0|100
C|CC|20250724|09:41:54.124841|S|100|14.225|0|100
C|CC|20250724|09:42:17.890549|S|11|14.14|0|11
C|CC|20250724|09:46:57.112326|S|47|14.2|0|47
C|CC|20250724|09:47:02.478480|S|75|14.19|0|75
C|CC|20250724|09:50:45.494262|S|40|14.22|0|40
C|CC|20250724|09:57:00.800800|S|75|14.1|0|75
C|CC|20250724|09:57:04.537334|S|100|14.1|0|100
C|CC|20250724|10:03:56.071171|S|100|14.26|0|100
C|CC|20250724|10:05:42.094955|S|100|14.25|0|100
C|CC|20250724|10:05:45.078418|S|100|14.265|0|100
C|CC|20250724|10:06:02.011129|S|167|14.235|0|167
C|CC|20250724|10:06:15.747483|S|75|14.225|0|75
C|CC|20250724|10:06:15.747558|S|25|14.225|0|25
C|CC|20250724|10:08:08.696013|S|100|14.205|0|100
C|CC|20250724|10:13:12.442161|S|100|14.29|0|100
C|CC|20250724|10:13:42.691297|S|100|14.3|0|100
C|CC|20250724|10:17:05.569769|S|10|14.19|0|10
C|CC|20250724|10:17:05.569782|S|36|14.19|0|36
C|CC|20250724|10:18:48.171298|S|75|14.19|0|75
C|CC|20250724|10:18:48.171383|S|75|14.19|0|75
C|CC|20250724|10:18:48.171488|S|75|14.19|0|75
C|CC|20250724|10:20:59.389755|S|17|14.27|0|17
C|CC|20250724|10:23:55.855668|S|17|14.28|0|17
C|CC|20250724|10:25:55.270566|S|12|14.27|0|12
C|CC|20250724|10:26:12.060522|S|1|14.26|0|1
C|CC|20250724|10:26:12.060556|S|75|14.26|0|75
C|CC|20250724|10:34:34.506171|S|75|14.405|0|75
C|CC|20250724|10:34:34.506237|S|25|14.405|0|25
C|CC|20250724|10:46:08.374174|S|75|14.44|0|75
C|CC|20250724|10:47:44.628236|S|56|14.48|0|56
C|CC|20250724|10:54:23.518650|S|17|14.43|0|17
C|CC|20250724|10:54:23.518659|S|83|14.43|0|83
C|CC|20250724|11:00:20.989395|S|75|14.365|0|75
C|CC|20250724|11:00:20.989465|S|25|14.365|0|25
C|CC|20250724|11:13:01.759172|S|75|14.27|0|75
C|CC|20250724|11:13:01.759236|S|25|14.27|0|25
C|CC|20250724|11:17:21.650851|S|75|14.23|0|75
C|CC|20250724|11:22:13.484656|S|14|14.205|0|14
C|CC|20250724|11:28:32.273378|S|51|14.21|0|51
C|CC|20250724|11:30:00.793861|S|122|14.245|0|122
C|CC|20250724|11:30:12.100415|S|100|14.235|0|100
C|CC|20250724|11:34:51.005439|S|100|14.205|0|100
C|CC|20250724|11:39:16.400105|S|11|14.2|0|11
C|CC|20250724|11:40:25.958363|S|100|14.225|0|100
C|CC|20250724|11:43:53.547682|S|100|14.175|0|100
C|CC|20250724|11:47:36.680735|S|11|14.12|0|11
C|CC|20250724|11:48:02.277998|S|100|14.125|0|100
C|CC|20250724|11:48:47.839173|S|75|14.16|0|75
C|CC|20250724|11:52:26.545682|S|74|14.16|0|74
C|CC|20250724|11:55:21.437610|S|75|14.125|0|75
C|CC|20250724|11:55:21.437676|S|25|14.125|0|25
C|CC|20250724|11:58:42.904256|S|100|14.15|0|100
C|CC|20250724|12:04:24.188506|S|2|14.14|0|2
C|CC|20250724|12:28:33.421220|S|100|14.1|0|100
C|CC|20250724|12:45:44.332002|S|75|14.12|0|75
C|CC|20250724|12:50:08.123546|S|1|14.045|0|1
C|CC|20250724|12:53:33.306018|S|50|14.02|0|50
C|CC|20250724|12:59:05.220623|S|88|13.985|0|88
C|CC|20250724|13:06:03.129177|S|49|13.99|0|49
C|CC|20250724|13:10:49.849505|S|100|13.995|0|100
C|CC|20250724|13:28:15.874653|S|142|13.98|0|142
C|CC|20250724|13:29:20.122228|S|100|13.975|0|100
C|CC|20250724|13:35:17.568007|S|100|14.02|0|100
C|CC|20250724|13:54:30.428417|S|100|14.045|0|100
C|CC|20250724|14:04:21.416202|S|6|13.99|0|6
C|CC|20250724|14:04:21.416783|S|94|13.99|0|94
C|CC|20250724|14:06:55.045676|S|100|13.975|0|100
C|CC|20250724|14:12:39.543313|S|18|13.98|0|18
C|CC|20250724|14:20:20.824783|S|100|13.96|0|100
C|CC|20250724|14:24:03.206754|S|100|13.92|0|100
C|CC|20250724|14:24:25.166140|S|100|13.92|0|100
C|CC|20250724|14:26:21.928124|S|78|13.93|0|78
C|CC|20250724|14:29:13.124479|S|100|13.955|0|100
C|CC|20250724|14:29:33.498744|S|50|13.945|0|50
C|CC|20250724|14:30:44.170603|S|100|13.94|0|100
C|CC|20250724|14:32:54.067981|S|100|13.945|0|100
C|CC|20250724|14:39:53.451046|S|100|13.905|0|100
C|CC|20250724|14:42:37.096476|S|50|13.895|0|50
C|CC|20250724|14:44:42.604634|S|20|13.88|0|20
C|CC|20250724|14:47:16.480291|S|100|13.815|0|100
C|CC|20250724|14:52:45.784219|S|27|13.835|0|27
C|CC|20250724|14:55:02.848000|S|31|13.87|0|31
C|CC|20250724|14:55:02.848089|S|75|13.87|0|75
C|CC|20250724|14:55:02.848182|S|75|13.87|0|75
C|CC|20250724|14:55:02.848241|S|19|13.87|0|19
C|CC|20250724|14:57:34.420133|S|100|13.885|0|100
C|CC|20250724|15:03:22.912541|S|100|13.865|0|100
C|CC|20250724|15:05:52.353004|S|51|13.865|0|51
C|CC|20250724|15:07:26.035207|S|100|13.865|0|100
C|CC|20250724|15:07:43.235914|S|100|13.865|0|100
C|CC|20250724|15:17:55.101480|S|1|13.855|0|1
C|CC|20250724|15:17:55.101505|S|1|13.855|0|1
C|CC|20250724|15:24:59.162401|S|75|13.895|0|75
C|CC|20250724|15:28:15.195027|S|56|13.905|0|56
C|CC|20250724|15:30:12.993334|S|4|13.94|0|4
C|CC|20250724|15:30:23.436430|S|36|13.93|0|36
C|CC|20250724|15:31:48.397287|S|85|13.925|0|85
C|CC|20250724|15:33:13.571771|S|1|13.91|0|1
C|CC|20250724|15:33:29.242187|S|100|13.91|0|100
C|CC|20250724|15:35:02.474306|S|53|13.925|0|53
C|CC|20250724|15:35:57.405065|S|100|13.895|0|100
C|CC|20250724|15:36:15.650650|S|5|13.895|0|5
C|CC|20250724|15:37:57.042193|S|7|13.9|0|7
C|CC|20250724|15:39:45.332161|S|12|13.92|0|12
C|CC|20250724|15:41:02.213740|S|24|13.92|0|24
C|CC|20250724|15:41:35.654018|S|50|13.925|0|50
C|CC|20250724|15:43:28.873482|S|100|13.93|0|100
C|CC|20250724|15:45:23.708912|S|1|13.93|0|1
C|CC|20250724|15:45:23.708912|S|37|13.93|0|37
C|CC|20250724|15:46:03.538580|S|67|13.93|0|67
C|CC|20250724|15:46:03.538580|S|19|13.93|0|19
C|CC|20250724|15:46:03.538580|S|14|13.93|0|14
C|CC|20250724|15:46:18.983451|S|8|13.94|0|8
C|CC|20250724|15:46:29.045769|S|25|13.93|0|25
C|CC|20250724|15:46:47.921655|S|49|13.935|0|49
C|CC|20250724|15:48:11.856078|S|3|13.945|0|3
C|CC|20250724|15:49:15.807149|S|100|13.98|0|100
C|CC|20250724|15:50:02.570378|S|50|13.97|0|50
C|CC|20250724|15:53:24.460594|S|53|13.985|0|53
C|CC|20250724|15:53:27.930931|S|39|13.99|0|39
C|CC|20250724|15:53:28.781187|S|100|13.98|0|100
C|CC|20250724|15:55:31.023442|S|52|14.005|0|52
C|CC|20250724|15:56:13.411758|S|100|14.02|0|100
C|CC|20250724|15:56:18.487884|S|100|14.02|0|100
C|CC|20250724|15:57:09.479606|S|100|14.04|0|100
C|CC|20250724|15:57:39.633565|S|66|14.05|0|66
C|CC|20250724|15:57:44.455285|S|5|14.055|0|5
C|CC|20250724|15:57:45.104482|S|1|14.055|0|1
C|CC|20250724|15:57:46.522981|S|2|14.055|0|2
C|CC|20250724|15:57:48.521968|S|2|14.055|0|2
C|CC|20250724|15:57:51.381838|S|4|14.055|0|4
C|CC|20250724|15:57:57.582632|S|100|14.06|0|100
C|CC|20250724|15:58:01.547937|S|2|14.055|0|2
C|CC|20250724|15:58:12.056824|S|200|14.065|0|200
C|CC|20250724|15:58:12.056899|S|86|14.06|0|86
C|CC|20250724|15:58:12.056923|S|14|14.06|0|14
C|CC|20250724|15:58:12.135563|S|100|14.07|0|100
C|CC|20250724|15:58:55.356998|S|81|14.05|0|81
C|CC|20250724|15:58:55.357805|S|100|14.05|0|100
C|CC|20250724|15:58:55.546903|S|16|14.05|0|16
C|CC|20250724|15:58:56.157583|S|100|14.05|0|100
C|CC|20250724|15:58:58.623847|S|100|14.045|0|100
C|CC|20250724|15:59:02.832499|S|100|14.045|0|100
C|CC|20250724|15:59:02.833293|S|100|14.045|0|100
C|CC|20250724|15:59:04.434743|S|100|14.045|0|100
C|CC|20250724|15:59:04.435774|S|100|14.045|0|100
C|CC|20250724|15:59:05.397497|S|100|14.045|0|100
C|CC|20250724|15:59:06.879172|S|100|14.045|0|100
C|CC|20250724|15:59:06.880133|S|100|14.045|0|100
C|CC|20250724|15:59:08.052445|S|100|14.045|0|100
C|CC|20250724|15:59:09.118809|S|100|14.045|0|100
C|CC|20250724|15:59:11.429005|S|100|14.045|0|100
C|CC|20250724|15:59:12.738781|S|100|14.045|0|100
C|CC|20250724|15:59:14.089062|S|100|14.045|0|100
C|CC|20250724|15:59:15.219851|S|100|14.045|0|100
C|CC|20250724|15:59:16.315456|S|100|14.045|0|100
C|CC|20250724|15:59:17.344939|S|100|14.045|0|100
C|CC|20250724|15:59:18.388890|S|100|14.045|0|100
C|CC|20250724|15:59:19.880093|S|100|14.045|0|100
C|CC|20250724|15:59:20.961255|S|100|14.045|0|100
C|CC|20250724|15:59:22.595212|S|100|14.045|0|100
C|CC|20250724|15:59:23.287913|S|100|14.045|0|100
C|CC|20250724|15:59:32.790832|S|11|14.025|0|11
C|CC|20250724|15:59:36.793774|S|100|14.025|0|100
C|CC|20250724|15:59:38.167015|S|10|14.025|0|10
C|CC|20250724|15:59:38.569886|S|45|14.025|0|45
C|CC|20250724|15:59:38.593102|S|100|14.025|0|100
C|CC|20250724|15:59:39.252267|S|7|14.02|0|7
C|CC|20250724|15:59:41.002839|S|100|14.02|0|100
C|CC|20250724|15:59:43.911781|S|100|14.02|0|100
C|CC|20250724|15:59:46.236097|S|30|14.015|0|30
C|CC|20250724|15:59:46.236151|S|75|14.015|0|75
C|CC|20250724|15:59:46.259337|S|100|14.015|0|100
C|CC|20250724|15:59:46.259388|S|75|14.015|0|75
C|CC|20250724|15:59:47.379385|S|39|14.01|0|39
C|CC|20250724|15:59:49.036353|S|32|14.01|0|32
C|CC|20250724|15:59:49.496205|S|88|14|0|88
C|CC|20250724|15:59:50.264745|S|16|13.99|0|16
C|CC|20250724|15:59:50.710463|S|13|13.99|0|13
C|CC|20250724|15:59:50.965909|S|1|14|0|1
C|CC|20250724|15:59:51.229527|S|1|14|0|1
C|CC|20250724|15:59:51.377686|S|1|14|0|1
C|CC|20250724|15:59:51.442742|S|61|14|0|61
C|CC|20250724|15:59:51.876921|S|1|14|0|1
C|CC|20250724|15:59:52.056187|S|35|14|0|35
C|CC|20250724|15:59:52.471735|S|1|14|0|1
C|CC|20250724|15:59:52.609735|S|1|14|0|1
C|CC|20250724|15:59:52.837915|S|1|14|0|1
C|CC|20250724|15:59:52.899691|S|45|14|0|45
C|CC|20250724|15:59:53.428387|S|1|14|0|1
C|CC|20250724|15:59:53.722951|S|1|14|0|1
C|CC|20250724|15:59:53.824047|S|1|14|0|1
C|CC|20250724|15:59:53.824057|S|1|14|0|1
C|CC|20250724|15:59:54.493832|S|58|14|0|58
C|CC|20250724|15:59:54.647916|S|1|13.99|0|1
C|CC|20250724|15:59:54.963059|S|16|14|0|16
C|CC|20250724|15:59:55.121228|S|1|14|0|1
C|CC|20250724|15:59:55.225473|S|20|13.99|0|20
C|CC|20250724|15:59:55.225473|S|42|13.99|0|42
C|CC|20250724|15:59:55.409957|S|16|14|0|16
C|CC|20250724|15:59:55.770176|S|44|14|0|44
C|CC|20250724|15:59:55.770176|S|82|14|0|82
C|CC|20250724|15:59:55.770176|S|40|14|0|40
C|CC|20250724|15:59:56.844057|S|45|14|0|45
C|CC|20250724|15:59:57.546978|S|100|14|0|100
C|CC|20250724|15:59:58.831896|S|23|13.99|0|23
C|CCAP|20250724|11:22:12.604170|S|1|14.96|0|1
C|CCAP|20250724|11:26:53.587142|S|1|14.96|0|1
C|CCAP|20250724|15:59:36.922850|S|2|14.75|0|2
C|CCAP|20250724|15:59:43.601860|S|23|14.75|0|23
C|CCB|20250724|12:12:07.922785|S|5|100.58|0|5
C|CCB|20250724|12:12:07.922785|S|3|100.6|0|3
C|CCB|20250724|13:35:26.102690|S|8|101.16|0|8
C|CCBG|20250724|10:33:18.050935|S|2|40.89|0|2
C|CCBG|20250724|15:59:18.163057|S|36|41.01|0|36
C|CCCC|20250724|09:33:27.523765|S|100|2.345|0|100
C|CCCC|20250724|10:26:16.157082|S|100|2.26|0|100
C|CCCC|20250724|10:37:06.703955|S|10|2.265|0|10
C|CCCC|20250724|11:04:38.014995|S|100|2.26|0|100
C|CCCC|20250724|11:04:39.639141|S|100|2.26|0|100
C|CCCC|20250724|11:12:39.228883|S|1|2.26|0|1
C|CCCC|20250724|11:31:38.329707|S|100|2.25|0|100
C|CCCC|20250724|11:36:10.671933|S|100|2.25|0|100
C|CCCC|20250724|11:49:29.611975|S|100|2.25|0|100
C|CCCC|20250724|11:52:13.060925|S|5|2.25|0|5
C|CCCC|20250724|12:02:17.354348|S|100|2.24|0|100
C|CCCC|20250724|13:20:36.700228|S|100|2.31|0|100
C|CCCC|20250724|13:29:04.605271|S|37|2.33|0|37
C|CCCC|20250724|13:41:14.287313|S|96|2.31|0|96
C|CCCC|20250724|14:17:13.276111|S|100|2.325|0|100
C|CCCC|20250724|14:22:18.497411|S|82|2.33|0|82
C|CCCC|20250724|14:38:50.012428|S|100|2.29|0|100
C|CCCC|20250724|14:46:53.426698|S|9|2.29|0|9
C|CCCC|20250724|14:46:53.426699|S|91|2.29|0|91
C|CCCC|20250724|15:04:46.182573|S|100|2.295|0|100
C|CCCC|20250724|15:05:01.995009|S|100|2.3|0|100
C|CCCC|20250724|15:14:09.075231|S|28|2.32|0|28
C|CCCC|20250724|15:14:09.075231|S|6|2.32|0|6
C|CCCC|20250724|15:21:31.328951|S|43|2.32|0|43
C|CCCC|20250724|15:24:23.970129|S|7|2.32|0|7
C|CCCC|20250724|15:35:53.964898|S|60|2.31|0|60
C|CCCC|20250724|15:45:51.896483|S|40|2.305|0|40
C|CCCC|20250724|15:49:01.610639|S|100|2.3|0|100
C|CCCC|20250724|15:55:00.809550|S|2|2.29|0|2
C|CCCC|20250724|15:56:51.871986|S|22|2.3|0|22
C|CCCC|20250724|15:57:13.132746|S|66|2.295|0|66
C|CCCC|20250724|15:58:02.442539|S|46|2.29|0|46
C|CCCC|20250724|15:58:02.442539|S|20|2.29|0|20
C|CCCC|20250724|15:59:02.827128|S|32|2.29|0|32
C|CCCC|20250724|15:59:02.827128|S|34|2.29|0|34
C|CCCC|20250724|15:59:04.918977|S|6|2.3|0|6
C|CCCC|20250724|15:59:04.918978|S|37|2.3|0|37
C|CCCC|20250724|15:59:27.969263|S|3|2.29|0|3
C|CCCC|20250724|15:59:27.969317|S|97|2.29|0|97
C|CCCC|20250724|15:59:27.969318|S|145|2.29|0|145
C|CCCC|20250724|15:59:28.066085|S|11|2.29|0|11
C|CCCC|20250724|15:59:28.066121|S|11|2.29|0|11
C|CCCC|20250724|15:59:28.066247|S|11|2.29|0|11
C|CCCC|20250724|15:59:28.091824|S|11|2.29|0|11
C|CCCC|20250724|15:59:28.091830|S|11|2.29|0|11
C|CCCC|20250724|15:59:49.785804|S|5|2.285|0|5
C|CCCC|20250724|15:59:51.407189|S|32|2.285|0|32
C|CCCS|20250724|09:59:49.185902|S|1|10|0|1
C|CCCS|20250724|09:59:49.185914|S|1|10|0|1
C|CCCS|20250724|10:04:10.026931|S|15|9.98|0|15
C|CCCS|20250724|10:05:00.026773|S|10|9.97|0|10
C|CCCS|20250724|10:08:04.491612|S|5|9.97|0|5
C|CCCS|20250724|10:10:50.013310|S|32|9.99|0|32
C|CCCS|20250724|10:11:40.013705|S|5|9.98|0|5
C|CCCS|20250724|10:11:40.013706|S|14|9.98|0|14
C|CCCS|20250724|10:12:30.014180|S|19|9.975|0|19
C|CCCS|20250724|10:13:20.013908|S|11|9.965|0|11
C|CCCS|20250724|10:14:10.015393|S|6|9.95|0|6
C|CCCS|20250724|10:15:00.016064|S|11|9.945|0|11
C|CCCS|20250724|10:15:50.013629|S|7|9.94|0|7
C|CCCS|20250724|10:17:30.015432|S|6|9.93|0|6
C|CCCS|20250724|10:28:28.170624|S|100|9.91|0|100
C|CCCS|20250724|10:52:54.802458|S|100|9.92|0|100
C|CCCS|20250724|10:54:25.595949|S|2|9.92|0|2
C|CCCS|20250724|10:58:18.210237|S|30|9.93|0|30
C|CCCS|20250724|10:58:32.474882|S|7|9.93|0|7
C|CCCS|20250724|10:59:31.474757|S|29|9.93|0|29
C|CCCS|20250724|11:08:43.403492|S|7|9.93|0|7
C|CCCS|20250724|11:11:25.154587|S|100|9.94|0|100
C|CCCS|20250724|11:15:58.729622|S|100|9.92|0|100
C|CCCS|20250724|11:17:17.075699|S|19|9.91|0|19
C|CCCS|20250724|11:24:48.645811|S|11|9.91|0|11
C|CCCS|20250724|11:50:59.851237|S|12|9.91|0|12
C|CCCS|20250724|11:54:51.645839|S|78|9.9|0|78
C|CCCS|20250724|11:55:37.195024|S|100|9.91|0|100
C|CCCS|20250724|11:55:37.196004|S|4|9.91|0|4
C|CCCS|20250724|11:59:45.023638|S|100|9.9|0|100
C|CCCS|20250724|11:59:52.931540|S|1|9.91|0|1
C|CCCS|20250724|12:01:03.074620|S|100|9.9|0|100
C|CCCS|20250724|12:03:07.401937|S|34|9.9|0|34
C|CCCS|20250724|12:04:04.158704|S|34|9.9|0|34
C|CCCS|20250724|12:06:25.729112|S|32|9.9|0|32
C|CCCS|20250724|12:06:25.729112|S|100|9.9|0|100
C|CCCS|20250724|12:07:05.865613|S|100|9.895|0|100
C|CCCS|20250724|12:07:05.865703|S|100|9.895|0|100
C|CCCS|20250724|12:07:30.148714|S|100|9.895|0|100
C|CCCS|20250724|12:07:42.650839|S|100|9.895|0|100
C|CCCS|20250724|12:08:39.170426|S|100|9.88|0|100
C|CCCS|20250724|12:08:39.648004|S|100|9.88|0|100
C|CCCS|20250724|12:09:12.074540|S|18|9.88|0|18
C|CCCS|20250724|12:21:25.945140|S|85|9.84|0|85
C|CCCS|20250724|12:33:34.725303|S|100|9.84|0|100
C|CCCS|20250724|12:34:42.933940|S|1|9.83|0|1
C|CCCS|20250724|12:34:42.933940|S|100|9.83|0|100
C|CCCS|20250724|12:38:50.686631|S|19|9.82|0|19
C|CCCS|20250724|12:45:54.416235|S|1|9.82|0|1
C|CCCS|20250724|12:46:29.050703|S|1|9.82|0|1
C|CCCS|20250724|12:51:25.743300|S|100|9.81|0|100
C|CCCS|20250724|12:51:43.628270|S|23|9.81|0|23
C|CCCS|20250724|12:51:43.628270|S|1|9.81|0|1
C|CCCS|20250724|12:54:22.415657|S|12|9.82|0|12
C|CCCS|20250724|12:54:22.415657|S|88|9.82|0|88
C|CCCS|20250724|12:54:37.873397|S|100|9.82|0|100
C|CCCS|20250724|12:54:42.440527|S|3|9.82|0|3
C|CCCS|20250724|12:56:15.228683|S|1|9.81|0|1
C|CCCS|20250724|12:57:52.681859|S|20|9.82|0|20
C|CCCS|20250724|12:58:54.250622|S|78|9.82|0|78
C|CCCS|20250724|12:58:59.134729|S|22|9.82|0|22
C|CCCS|20250724|12:59:17.057154|S|100|9.83|0|100
C|CCCS|20250724|13:19:02.473299|S|1|9.87|0|1
C|CCCS|20250724|13:19:08.540137|S|1|9.87|0|1
C|CCCS|20250724|13:19:21.046481|S|1|9.87|0|1
C|CCCS|20250724|13:19:24.988842|S|100|9.87|0|100
C|CCCS|20250724|13:21:47.352210|S|1|9.86|0|1
C|CCCS|20250724|13:24:19.381264|S|80|9.88|0|80
C|CCCS|20250724|13:24:50.005888|S|5|9.88|0|5
C|CCCS|20250724|13:26:30.011647|S|10|9.88|0|10
C|CCCS|20250724|13:27:20.021394|S|13|9.88|0|13
C|CCCS|20250724|13:28:45.653691|S|486|9.875|0|486
C|CCCS|20250724|13:29:00.030880|S|13|9.88|0|13
C|CCCS|20250724|13:30:40.031469|S|12|9.88|0|12
C|CCCS|20250724|13:31:30.031295|S|15|9.88|0|15
C|CCCS|20250724|13:32:20.034349|S|14|9.88|0|14
C|CCCS|20250724|13:35:23.998415|S|1|9.87|0|1
C|CCCS|20250724|13:35:25.169020|S|6|9.87|0|6
C|CCCS|20250724|13:35:26.642155|S|1|9.87|0|1
C|CCCS|20250724|13:35:40.039578|S|15|9.88|0|15
C|CCCS|20250724|13:36:06.051778|S|1|9.87|0|1
C|CCCS|20250724|13:36:30.035357|S|15|9.88|0|15
C|CCCS|20250724|13:37:20.038200|S|14|9.88|0|14
C|CCCS|20250724|13:38:10.036979|S|14|9.88|0|14
C|CCCS|20250724|13:38:51.117576|S|1|9.87|0|1
C|CCCS|20250724|13:39:00.034895|S|14|9.88|0|14
C|CCCS|20250724|13:39:50.038594|S|13|9.88|0|13
C|CCCS|20250724|13:40:40.039141|S|12|9.88|0|12
C|CCCS|20250724|13:41:30.033958|S|13|9.88|0|13
C|CCCS|20250724|13:42:20.037682|S|10|9.88|0|10
C|CCCS|20250724|13:49:50.037496|S|20|9.89|0|20
C|CCCS|20250724|13:50:40.038715|S|18|9.89|0|18
C|CCCS|20250724|13:50:40.643227|S|18|9.89|0|18
C|CCCS|20250724|13:54:17.440372|S|1|9.88|0|1
C|CCCS|20250724|13:54:17.440372|S|4|9.88|0|4
C|CCCS|20250724|13:55:12.751958|S|45|9.89|0|45
C|CCCS|20250724|13:55:40.032642|S|19|9.9|0|19
C|CCCS|20250724|13:56:30.033099|S|17|9.9|0|17
C|CCCS|20250724|13:56:52.488883|S|1|9.89|0|1
C|CCCS|20250724|13:57:02.491136|S|2|9.89|0|2
C|CCCS|20250724|13:57:02.491136|S|18|9.89|0|18
C|CCCS|20250724|13:57:02.491136|S|42|9.89|0|42
C|CCCS|20250724|13:57:02.491137|S|18|9.89|0|18
C|CCCS|20250724|13:57:04.926114|S|1|9.89|0|1
C|CCCS|20250724|13:57:20.030611|S|16|9.9|0|16
C|CCCS|20250724|13:57:32.377316|S|30|9.9|0|30
C|CCCS|20250724|13:58:10.033268|S|15|9.9|0|15
C|CCCS|20250724|13:58:53.890728|S|3|9.9|0|3
C|CCCS|20250724|13:59:00.034217|S|14|9.9|0|14
C|CCCS|20250724|13:59:49.572604|S|8|9.9|0|8
C|CCCS|20250724|13:59:50.035031|S|14|9.9|0|14
C|CCCS|20250724|14:00:40.032943|S|14|9.9|0|14
C|CCCS|20250724|14:01:38.783696|S|1|9.9|0|1
C|CCCS|20250724|14:06:46.198543|S|5|9.89|0|5
C|CCCS|20250724|14:10:40.026080|S|12|9.9|0|12
C|CCCS|20250724|14:11:30.024838|S|13|9.9|0|13
C|CCCS|20250724|14:17:34.415031|S|100|9.88|0|100
C|CCCS|20250724|14:19:50.029569|S|16|9.89|0|16
C|CCCS|20250724|14:23:05.031359|S|100|9.87|0|100
C|CCCS|20250724|14:25:04.088205|S|2|9.87|0|2
C|CCCS|20250724|14:25:12.421999|S|98|9.87|0|98
C|CCCS|20250724|14:25:27.572290|S|77|9.87|0|77
C|CCCS|20250724|14:25:51.190691|S|23|9.87|0|23
C|CCCS|20250724|14:25:59.378934|S|100|9.87|0|100
C|CCCS|20250724|14:32:02.920261|S|100|9.88|0|100
C|CCCS|20250724|14:33:37.506233|S|1|9.88|0|1
C|CCCS|20250724|14:41:24.140557|S|10|9.88|0|10
C|CCCS|20250724|14:45:56.035237|S|12|9.87|0|12
C|CCCS|20250724|14:46:02.518083|S|100|9.87|0|100
C|CCCS|20250724|14:46:04.016701|S|100|9.87|0|100
C|CCCS|20250724|14:47:10.912846|S|5|9.87|0|5
C|CCCS|20250724|14:47:32.143747|S|30|9.87|0|30
C|CCCS|20250724|14:47:32.143747|S|100|9.87|0|100
C|CCCS|20250724|14:58:10.254081|S|51|9.87|0|51
C|CCCS|20250724|14:59:51.790682|S|9|9.87|0|9
C|CCCS|20250724|14:59:52.916714|S|40|9.87|0|40
C|CCCS|20250724|14:59:52.916714|S|1|9.87|0|1
C|CCCS|20250724|15:08:46.234126|S|100|9.87|0|100
C|CCCS|20250724|15:08:47.296121|S|90|9.87|0|90
C|CCCS|20250724|15:10:32.607774|S|8|9.87|0|8
C|CCCS|20250724|15:11:21.838720|S|20|9.88|0|20
C|CCCS|20250724|15:11:27.073075|S|8|9.87|0|8
C|CCCS|20250724|15:11:56.496621|S|5|9.88|0|5
C|CCCS|20250724|15:12:23.990606|S|8|9.87|0|8
C|CCCS|20250724|15:13:26.946457|S|8|9.87|0|8
C|CCCS|20250724|15:13:44.702088|S|3|9.87|0|3
C|CCCS|20250724|15:13:44.702088|S|39|9.87|0|39
C|CCCS|20250724|15:13:45.358134|S|100|9.87|0|100
C|CCCS|20250724|15:13:45.359826|S|100|9.87|0|100
C|CCCS|20250724|15:13:45.361340|S|3|9.87|0|3
C|CCCS|20250724|15:14:32.810192|S|6|9.87|0|6
C|CCCS|20250724|15:14:47.123523|S|47|9.88|0|47
C|CCCS|20250724|15:17:43.928369|S|64|9.87|0|64
C|CCCS|20250724|15:17:43.928369|S|18|9.87|0|18
C|CCCS|20250724|15:17:43.928369|S|91|9.87|0|91
C|CCCS|20250724|15:17:44.740375|S|100|9.87|0|100
C|CCCS|20250724|15:17:44.740375|S|18|9.87|0|18
C|CCCS|20250724|15:17:44.948951|S|100|9.87|0|100
C|CCCS|20250724|15:17:44.950668|S|100|9.87|0|100
C|CCCS|20250724|15:17:44.952033|S|100|9.87|0|100
C|CCCS|20250724|15:17:44.953422|S|9|9.87|0|9
C|CCCS|20250724|15:19:31.610455|S|19|9.88|0|19
C|CCCS|20250724|15:19:47.201348|S|9|9.88|0|9
C|CCCS|20250724|15:26:01.343298|S|16|9.88|0|16
C|CCCS|20250724|15:28:12.956261|S|7|9.88|0|7
C|CCCS|20250724|15:31:48.834504|S|16|9.88|0|16
C|CCCS|20250724|15:32:00.499698|S|10|9.87|0|10
C|CCCS|20250724|15:32:02.959097|S|5|9.87|0|5
C|CCCS|20250724|15:34:12.000104|S|5|9.88|0|5
C|CCCS|20250724|15:34:51.842955|S|13|9.88|0|13
C|CCCS|20250724|15:34:56.274212|S|6|9.88|0|6
C|CCCS|20250724|15:35:01.022213|S|100|9.87|0|100
C|CCCS|20250724|15:35:01.022213|S|7|9.87|0|7
C|CCCS|20250724|15:35:01.040896|S|24|9.87|0|24
C|CCCS|20250724|15:35:02.537548|S|69|9.87|0|69
C|CCCS|20250724|15:35:33.069000|S|100|9.87|0|100
C|CCCS|20250724|15:37:09.477548|S|16|9.88|0|16
C|CCCS|20250724|15:38:30.982568|S|24|9.87|0|24
C|CCCS|20250724|15:39:01.984290|S|5|9.88|0|5
C|CCCS|20250724|15:39:17.539468|S|58|9.89|0|58
C|CCCS|20250724|15:39:34.405133|S|165|9.88|0|165
C|CCCS|20250724|15:39:34.405133|S|30|9.88|0|30
C|CCCS|20250724|15:39:34.927689|S|1|9.88|0|1
C|CCCS|20250724|15:39:35.352394|S|12|9.88|0|12
C|CCCS|20250724|15:39:50.796412|S|7|9.885|0|7
C|CCCS|20250724|15:40:17.972893|S|5|9.885|0|5
C|CCCS|20250724|15:41:02.510400|S|5|9.89|0|5
C|CCCS|20250724|15:41:38.169200|S|37|9.89|0|37
C|CCCS|20250724|15:41:38.169201|S|47|9.89|0|47
C|CCCS|20250724|15:41:58.775012|S|27|9.89|0|27
C|CCCS|20250724|15:42:07.987502|S|14|9.89|0|14
C|CCCS|20250724|15:42:32.023895|S|5|9.88|0|5
C|CCCS|20250724|15:44:10.253519|S|16|9.89|0|16
C|CCCS|20250724|15:47:12.557521|S|13|9.89|0|13
C|CCCS|20250724|15:49:10.390115|S|200|9.88|0|200
C|CCCS|20250724|15:49:46.769742|S|716|9.875|0|716
C|CCCS|20250724|15:49:47.547451|S|63|9.875|0|63
C|CCCS|20250724|15:50:15.257835|S|30|9.88|0|30
C|CCCS|20250724|15:50:57.133076|S|200|9.91|0|200
C|CCCS|20250724|15:52:06.083258|S|32|9.91|0|32
C|CCCS|20250724|15:52:27.264590|S|100|9.9|0|100
C|CCCS|20250724|15:52:32.677723|S|200|9.9|0|200
C|CCCS|20250724|15:52:32.677723|S|1|9.9|0|1
C|CCCS|20250724|15:53:00.047591|S|168|9.91|0|168
C|CCCS|20250724|15:54:06.866861|S|16|9.905|0|16
C|CCCS|20250724|15:54:40.125689|S|1|9.89|0|1
C|CCCS|20250724|15:54:40.158189|S|200|9.9|0|200
C|CCCS|20250724|15:56:12.222546|S|60|9.89|0|60
C|CCCS|20250724|15:57:10.685958|S|100|9.88|0|100
C|CCCS|20250724|15:57:18.007795|S|100|9.89|0|100
C|CCCS|20250724|15:57:25.043233|S|100|9.89|0|100
C|CCCS|20250724|15:58:35.097220|S|200|9.89|0|200
C|CCCS|20250724|15:58:35.097274|S|100|9.89|0|100
C|CCCS|20250724|15:58:35.200969|S|52|9.89|0|52
C|CCCS|20250724|15:58:35.200982|S|36|9.89|0|36
C|CCCS|20250724|15:58:35.200982|S|5|9.89|0|5
C|CCCS|20250724|15:58:35.237787|S|7|9.89|0|7
C|CCCS|20250724|15:58:57.708712|S|100|9.89|0|100
C|CCCS|20250724|15:58:57.708727|S|100|9.89|0|100
C|CCCS|20250724|15:58:57.708975|S|100|9.89|0|100
C|CCCS|20250724|15:59:08.686761|S|43|9.89|0|43
C|CCCS|20250724|15:59:10.989166|S|100|9.89|0|100
C|CCCS|20250724|15:59:11.051095|S|68|9.89|0|68
C|CCCS|20250724|15:59:11.051095|S|32|9.89|0|32
C|CCCS|20250724|15:59:12.758445|S|100|9.89|0|100
C|CCCS|20250724|15:59:16.065594|S|100|9.89|0|100
C|CCCS|20250724|15:59:18.378560|S|24|9.89|0|24
C|CCCS|20250724|15:59:19.305607|S|76|9.89|0|76
C|CCCS|20250724|15:59:19.560914|S|16|9.89|0|16
C|CCCS|20250724|15:59:24.194174|S|100|9.89|0|100
C|CCCS|20250724|15:59:28.438567|S|59|9.885|0|59
C|CCCS|20250724|15:59:29.472595|S|43|9.89|0|43
C|CCCS|20250724|15:59:31.156541|S|200|9.89|0|200
C|CCCS|20250724|15:59:32.282898|S|26|9.89|0|26
C|CCCS|20250724|15:59:32.394814|S|100|9.89|0|100
C|CCCS|20250724|15:59:33.985661|S|200|9.89|0|200
C|CCCS|20250724|15:59:37.392326|S|200|9.89|0|200
C|CCCS|20250724|15:59:37.492635|S|200|9.89|0|200
C|CCCS|20250724|15:59:37.492950|S|200|9.89|0|200
C|CCCS|20250724|15:59:38.061206|S|200|9.89|0|200
C|CCCS|20250724|15:59:40.865926|S|1|9.89|0|1
C|CCCS|20250724|15:59:42.807894|S|100|9.89|0|100
C|CCCS|20250724|15:59:46.918733|S|30|9.89|0|30
C|CCCS|20250724|15:59:47.502481|S|64|9.885|0|64
C|CCCS|20250724|15:59:47.975693|S|67|9.885|0|67
C|CCCS|20250724|15:59:48.164880|S|69|9.89|0|69
C|CCCS|20250724|15:59:48.238162|S|94|9.89|0|94
C|CCCS|20250724|15:59:48.438922|S|2|9.89|0|2
C|CCCS|20250724|15:59:48.546983|S|40|9.89|0|40
C|CCCS|20250724|15:59:48.676074|S|4|9.89|0|4
C|CCCS|20250724|15:59:49.101159|S|39|9.89|0|39
C|CCCS|20250724|15:59:50.010261|S|21|9.89|0|21
C|CCCS|20250724|15:59:50.061782|S|100|9.89|0|100
C|CCCS|20250724|15:59:50.108053|S|106|9.885|0|106
C|CCCS|20250724|15:59:50.233175|S|400|9.885|0|400
C|CCCS|20250724|15:59:50.304794|S|7|9.89|0|7
C|CCCS|20250724|15:59:50.413862|S|2|9.89|0|2
C|CCCS|20250724|15:59:50.739495|S|86|9.885|0|86
C|CCCS|20250724|15:59:50.740015|S|41|9.89|0|41
C|CCCS|20250724|15:59:50.842550|S|2|9.885|0|2
C|CCCS|20250724|15:59:50.846315|S|1|9.89|0|1
C|CCCS|20250724|15:59:51.020043|S|3|9.885|0|3
C|CCCS|20250724|15:59:51.020058|S|1|9.89|0|1
C|CCCS|20250724|15:59:51.026945|S|48|9.89|0|48
C|CCCS|20250724|15:59:51.098483|S|1|9.885|0|1
C|CCCS|20250724|15:59:51.115880|S|8|9.89|0|8
C|CCCS|20250724|15:59:51.117069|S|62|9.89|0|62
C|CCCS|20250724|15:59:51.117140|S|17|9.89|0|17
C|CCCS|20250724|15:59:51.117551|S|1|9.885|0|1
C|CCCS|20250724|15:59:51.273243|S|1|9.89|0|1
C|CCCS|20250724|15:59:51.273737|S|2|9.885|0|2
C|CCCS|20250724|15:59:51.313148|S|100|9.89|0|100
C|CCCS|20250724|15:59:51.313521|S|1|9.885|0|1
C|CCCS|20250724|15:59:51.316841|S|1|9.885|0|1
C|CCCS|20250724|15:59:51.335411|S|25|9.89|0|25
C|CCCS|20250724|15:59:51.563076|S|4|9.885|0|4
C|CCCS|20250724|15:59:51.563580|S|2|9.89|0|2
C|CCCS|20250724|15:59:51.581806|S|1|9.89|0|1
C|CCCS|20250724|15:59:51.636666|S|1|9.885|0|1
C|CCCS|20250724|15:59:51.665863|S|1|9.885|0|1
C|CCCS|20250724|15:59:51.670659|S|100|9.89|0|100
C|CCCS|20250724|15:59:51.797400|S|14|9.89|0|14
C|CCCS|20250724|15:59:51.871363|S|3|9.885|0|3
C|CCCS|20250724|15:59:51.871865|S|1|9.89|0|1
C|CCCS|20250724|15:59:51.890076|S|1|9.89|0|1
C|CCCS|20250724|15:59:51.917852|S|1|9.885|0|1
C|CCCS|20250724|15:59:51.974039|S|1|9.885|0|1
C|CCCS|20250724|15:59:52.129938|S|2|9.885|0|2
C|CCCS|20250724|15:59:52.179353|S|1|9.885|0|1
C|CCCS|20250724|15:59:52.215315|S|1|9.885|0|1
C|CCCS|20250724|15:59:52.384489|S|2|9.885|0|2
C|CCCS|20250724|15:59:52.391613|S|1|9.885|0|1
C|CCCS|20250724|15:59:52.487008|S|1|9.885|0|1
C|CCCS|20250724|15:59:52.534265|S|1|9.885|0|1
C|CCCS|20250724|15:59:52.650660|S|2|9.885|0|2
C|CCCS|20250724|15:59:52.716720|S|1|9.885|0|1
C|CCCS|20250724|15:59:52.762128|S|1|9.885|0|1
C|CCCS|20250724|15:59:52.915977|S|2|9.885|0|2
C|CCCS|20250724|15:59:52.977066|S|1|9.885|0|1
C|CCCS|20250724|15:59:52.999114|S|1|9.885|0|1
C|CCCS|20250724|15:59:53.199257|S|3|9.885|0|3
C|CCCS|20250724|15:59:53.199269|S|1|9.89|0|1
C|CCCS|20250724|15:59:53.211831|S|68|9.89|0|68
C|CCCS|20250724|15:59:53.305998|S|2|9.885|0|2
C|CCCS|20250724|15:59:53.350436|S|10|9.89|0|10
C|CCCS|20250724|15:59:53.417697|S|3|9.89|0|3
C|CCCS|20250724|15:59:53.450517|S|86|9.89|0|86
C|CCCS|20250724|15:59:53.451036|S|2|9.885|0|2
C|CCCS|20250724|15:59:53.451042|S|1|9.89|0|1
C|CCCS|20250724|15:59:53.510395|S|1|9.885|0|1
C|CCCS|20250724|15:59:53.510885|S|1|9.89|0|1
C|CCCS|20250724|15:59:53.560953|S|1|9.885|0|1
C|CCCS|20250724|15:59:53.695559|S|30|9.885|0|30
C|CCCS|20250724|15:59:53.714651|S|2|9.885|0|2
C|CCCS|20250724|15:59:53.715137|S|1|9.89|0|1
C|CCCS|20250724|15:59:53.761543|S|1|9.885|0|1
C|CCCS|20250724|15:59:53.816736|S|1|9.885|0|1
C|CCCS|20250724|15:59:53.817241|S|1|9.89|0|1
C|CCCS|20250724|15:59:53.944823|S|6|9.89|0|6
C|CCCS|20250724|15:59:54.181002|S|19|9.89|0|19
C|CCCS|20250724|15:59:54.236736|S|3|9.89|0|3
C|CCCS|20250724|15:59:54.360514|S|48|9.885|0|48
C|CCCS|20250724|15:59:54.447712|S|29|9.885|0|29
C|CCEC|20250724|14:23:39.565638|S|36|24.22|0|36
C|CCEC|20250724|14:42:25.346102|S|36|24.22|0|36
C|CCEC|20250724|14:59:47.967335|S|27|24.22|0|27
C|CCEC|20250724|15:57:30.011421|S|7|24.08|0|7
C|CCEF|20250724|11:28:51.009901|S|1|28.48|0|1
C|CCEP|20250724|09:32:28.173315|S|34|100.16|0|34
C|CCEP|20250724|09:32:28.173315|S|59|100.17|0|59
C|CCEP|20250724|09:37:04.785654|S|75|100.16|0|75
C|CCEP|20250724|09:37:09.040758|S|75|100.25|0|75
C|CCEP|20250724|09:37:09.614544|S|100|100.135|0|100
C|CCEP|20250724|09:37:09.617121|S|25|100.19|0|25
C|CCEP|20250724|09:37:09.617121|S|75|100.17|0|75
C|CCEP|20250724|09:37:09.619601|S|34|100.22|0|34
C|CCEP|20250724|09:37:40.079456|S|18|100.05|0|18
C|CCEP|20250724|09:51:46.530191|S|75|99.87|0|75
C|CCEP|20250724|09:51:46.530314|S|25|99.87|0|25
C|CCEP|20250724|09:56:19.711323|S|100|100.03|0|100
C|CCEP|20250724|09:59:30.358847|S|1|99.81|0|1
C|CCEP|20250724|10:31:55.198745|S|98|100.01|0|98
C|CCEP|20250724|10:54:36.815834|S|75|100.03|0|75
C|CCEP|20250724|10:54:38.593409|S|23|100.03|0|23
C|CCEP|20250724|11:18:11.556615|S|100|100.14|0|100
C|CCEP|20250724|12:21:03.846123|S|10|100.47|0|10
C|CCEP|20250724|12:27:53.397100|S|100|100.39|0|100
C|CCEP|20250724|12:43:34.803050|S|37|100.41|0|37
C|CCEP|20250724|12:43:34.803200|S|63|100.41|0|63
C|CCEP|20250724|13:18:13.109998|S|100|100.45|0|100
C|CCEP|20250724|14:00:28.243490|S|25|100.31|0|25
C|CCEP|20250724|14:00:28.243578|S|25|100.305|0|25
C|CCEP|20250724|14:00:28.245413|S|75|100.31|0|75
C|CCEP|20250724|14:02:37.020730|S|75|100.22|0|75
C|CCEP|20250724|15:12:33.451909|S|25|100.275|0|25
C|CCEP|20250724|15:37:05.010063|S|200|100.235|0|200
C|CCEP|20250724|15:37:05.010159|S|26|100.25|0|26
C|CCEP|20250724|15:37:05.010159|S|74|100.25|0|74
C|CCEP|20250724|15:37:05.010401|S|34|100.26|0|34
C|CCEP|20250724|15:37:05.010534|S|66|100.26|0|66
C|CCEP|20250724|15:50:26.383464|S|5|100.14|0|5
C|CCEP|20250724|15:55:16.489774|S|8|100.22|0|8
C|CCEP|20250724|15:58:46.012630|S|66|100.205|0|66
C|CCEP|20250724|15:58:47.784568|S|1|100.205|0|1
C|CCEP|20250724|15:58:48.757538|S|100|100.205|0|100
C|CCEP|20250724|15:58:48.757572|S|32|100.205|0|32
C|CCEP|20250724|15:58:48.758796|S|100|100.21|0|100
C|CCEP|20250724|15:58:49.749189|S|30|100.205|0|30
C|CCEP|20250724|15:58:49.750214|S|1|100.205|0|1
C|CCEP|20250724|15:58:51.596666|S|1|100.205|0|1
C|CCI|20250724|09:30:42.909885|S|100|113.245|0|100
C|CCI|20250724|09:30:42.909974|S|1|113.245|0|1
C|CCI|20250724|09:30:42.951106|S|50|113.52|0|50
C|CCI|20250724|09:30:42.951265|S|50|113.52|0|50
C|CCI|20250724|09:30:42.951580|S|50|113.57|0|50
C|CCI|20250724|09:31:06.767390|S|100|113.92|0|100
C|CCI|20250724|09:31:32.062977|S|100|113.59|0|100
C|CCI|20250724|09:31:32.063106|S|100|113.59|0|100
C|CCI|20250724|09:31:32.063224|S|100|113.59|0|100
C|CCI|20250724|09:31:32.063380|S|100|113.59|0|100
C|CCI|20250724|09:31:32.063577|S|100|113.59|0|100
C|CCI|20250724|09:31:40.641145|S|100|113.5|0|100
C|CCI|20250724|09:31:40.641327|S|100|113.5|0|100
C|CCI|20250724|09:31:46.305816|S|100|113.85|0|100
C|CCI|20250724|09:31:46.306072|S|100|113.84|0|100
C|CCI|20250724|09:32:40.370789|S|90|114.87|0|90
C|CCI|20250724|09:32:45.701335|S|100|115.04|0|100
C|CCI|20250724|09:33:54.040162|S|100|115.49|0|100
C|CCI|20250724|09:37:16.418032|S|100|114.19|0|100
C|CCI|20250724|09:37:47.974547|S|100|113.96|0|100
C|CCI|20250724|09:38:07.041433|S|100|113.75|0|100
C|CCI|20250724|09:48:32.579876|S|100|114.51|0|100
C|CCI|20250724|09:50:46.262917|S|100|115.08|0|100
C|CCI|20250724|09:51:36.453669|S|100|115.21|0|100
C|CCI|20250724|09:54:07.351430|S|100|115.18|0|100
C|CCI|20250724|09:57:29.910474|S|100|115.09|0|100
C|CCI|20250724|09:58:19.378030|S|50|115.05|0|50
C|CCI|20250724|10:14:23.521216|S|100|115.2|0|100
C|CCI|20250724|10:15:03.431070|S|100|114.97|0|100
C|CCI|20250724|10:15:34.851760|S|100|114.84|0|100
C|CCI|20250724|10:16:32.604301|S|100|114.51|0|100
C|CCI|20250724|10:25:01.008763|S|99|114.55|0|99
C|CCI|20250724|10:29:55.653951|S|36|114.88|0|36
C|CCI|20250724|10:29:55.653951|S|100|114.87|0|100
C|CCI|20250724|10:34:27.441934|S|100|114.5|0|100
C|CCI|20250724|10:34:46.067755|S|9|114.52|0|9
C|CCI|20250724|10:34:46.067756|S|91|114.52|0|91
C|CCI|20250724|10:37:25.483081|S|100|114|0|100
C|CCI|20250724|10:47:10.526213|S|100|114.165|0|100
C|CCI|20250724|10:47:28.895286|S|100|114.04|0|100
C|CCI|20250724|10:51:08.817469|S|89|114.1|0|89
C|CCI|20250724|10:51:08.817469|S|11|114.1|0|11
C|CCI|20250724|10:56:52.659811|S|50|114.53|0|50
C|CCI|20250724|10:56:52.659821|S|50|114.54|0|50
C|CCI|20250724|10:57:05.365399|S|100|114.45|0|100
C|CCI|20250724|10:57:23.006215|S|100|114.44|0|100
C|CCI|20250724|10:59:01.952143|S|100|114.37|0|100
C|CCI|20250724|11:02:49.825458|S|200|114.34|0|200
C|CCI|20250724|11:06:14.894429|S|100|113.8|0|100
C|CCI|20250724|11:09:30.781930|S|100|113.85|0|100
C|CCI|20250724|11:11:13.373091|S|100|113.5|0|100
C|CCI|20250724|11:16:04.898754|S|100|113.46|0|100
C|CCI|20250724|11:19:20.984929|S|100|113.84|0|100
C|CCI|20250724|11:22:13.050054|S|3|113.68|0|3
C|CCI|20250724|11:24:27.811637|S|100|113.57|0|100
C|CCI|20250724|11:32:56.651254|S|100|112.99|0|100
C|CCI|20250724|11:48:59.595442|S|100|112.93|0|100
C|CCI|20250724|11:49:58.376882|S|5|113.18|0|5
C|CCI|20250724|11:52:05.182592|S|52|112.98|0|52
C|CCI|20250724|11:54:16.638869|S|100|113.01|0|100
C|CCI|20250724|11:54:17.845782|S|100|112.99|0|100
C|CCI|20250724|11:54:58.458135|S|4|113.1|0|4
C|CCI|20250724|12:01:34.504943|S|11|112.83|0|11
C|CCI|20250724|12:01:34.504943|S|100|112.83|0|100
C|CCI|20250724|12:24:31.545907|S|50|112.74|0|50
C|CCI|20250724|12:24:31.545991|S|100|112.73|0|100
C|CCI|20250724|12:39:13.670142|S|100|112.715|0|100
C|CCI|20250724|12:39:36.054269|S|1|112.735|0|1
C|CCI|20250724|13:34:27.970140|S|100|113.54|0|100
C|CCI|20250724|13:34:29.481485|S|100|113.54|0|100
C|CCI|20250724|14:00:05.178516|S|100|113.57|0|100
C|CCI|20250724|14:08:04.447334|S|50|113.79|0|50
C|CCI|20250724|14:08:04.447334|S|50|113.78|0|50
C|CCI|20250724|14:08:39.892990|S|7|113.86|0|7
C|CCI|20250724|14:25:36.553001|S|50|113.83|0|50
C|CCI|20250724|14:25:36.554135|S|50|113.81|0|50
C|CCI|20250724|14:25:36.554646|S|66|113.79|0|66
C|CCI|20250724|14:25:36.562104|S|2|113.72|0|2
C|CCI|20250724|14:33:12.191727|S|1|113.98|0|1
C|CCI|20250724|14:35:15.560510|S|7|114.09|0|7
C|CCI|20250724|14:35:35.021367|S|12|114.09|0|12
C|CCI|20250724|14:39:16.986731|S|100|114.19|0|100
C|CCI|20250724|14:44:51.868780|S|100|114.1|0|100
C|CCI|20250724|14:53:46.319845|S|18|113.98|0|18
C|CCI|20250724|14:53:46.319903|S|82|113.98|0|82
C|CCI|20250724|15:11:41.549544|S|63|113.83|0|63
C|CCI|20250724|15:15:52.834726|S|45|113.92|0|45
C|CCI|20250724|15:22:20.601190|S|36|113.9|0|36
C|CCI|20250724|15:27:25.110567|S|1|113.9|0|1
C|CCI|20250724|15:45:29.368093|S|16|113.78|0|16
C|CCI|20250724|15:47:35.907289|S|100|113.88|0|100
C|CCI|20250724|15:47:35.907290|S|12|113.88|0|12
C|CCI|20250724|15:47:35.907290|S|6|113.88|0|6
C|CCI|20250724|15:47:35.907363|S|1|113.88|0|1
C|CCI|20250724|15:59:19.143494|S|50|113.97|0|50
C|CCI|20250724|15:59:19.284881|S|50|113.975|0|50
C|CCI|20250724|15:59:30.049681|S|3|113.99|0|3
C|CCI|20250724|15:59:30.180465|S|7|113.99|0|7
C|CCI|20250724|15:59:35.491171|S|50|113.91|0|50
C|CCJ|20250724|09:31:54.072444|S|63|79.345|0|63
C|CCJ|20250724|09:31:54.072453|S|37|79.345|0|37
C|CCJ|20250724|09:31:58.080264|S|100|79.41|0|100
C|CCJ|20250724|09:31:58.080264|S|100|79.42|0|100
C|CCJ|20250724|09:31:58.080728|S|100|79.41|0|100
C|CCJ|20250724|09:32:02.937249|S|75|79.41|0|75
C|CCJ|20250724|09:32:02.937299|S|25|79.41|0|25
C|CCJ|20250724|09:32:02.937299|S|50|79.41|0|50
C|CCJ|20250724|09:32:02.937322|S|50|79.41|0|50
C|CCJ|20250724|09:32:06.121508|S|63|79.405|0|63
C|CCJ|20250724|09:32:19.976807|S|75|79.405|0|75
C|CCJ|20250724|09:32:20.114323|S|75|79.405|0|75
C|CCJ|20250724|09:32:20.114344|S|25|79.405|0|25
C|CCJ|20250724|09:32:38.068391|S|62|79.31|0|62
C|CCJ|20250724|09:36:18.454952|E|100|79.39|0|100
C|CCJ|20250724|09:36:18.505668|S|100|79.36|0|100
C|CCJ|20250724|09:36:42.727304|S|1|79.24|0|1
C|CCJ|20250724|09:37:15.048019|S|21|79.3|0|21
C|CCJ|20250724|09:37:15.048543|S|10|79.3|0|10
C|CCJ|20250724|09:37:20.583786|S|4|79.28|0|4
C|CCJ|20250724|09:37:20.583786|S|4|79.28|0|4
C|CCJ|20250724|09:51:09.843064|S|89|79.41|0|89
C|CCJ|20250724|09:57:04.129515|S|93|79.32|0|93
C|CCJ|20250724|10:04:07.058410|S|8|79.23|0|8
C|CCJ|20250724|10:04:07.058430|S|8|79.23|0|8
C|CCJ|20250724|10:10:50.481751|S|13|79.03|0|13
C|CCJ|20250724|10:14:15.342958|S|42|79.04|0|42
C|CCJ|20250724|10:14:15.342965|S|58|79.04|0|58
C|CCJ|20250724|10:23:50.660879|S|15|79.3|0|15
C|CCJ|20250724|10:23:50.661636|S|3|79.3|0|3
C|CCJ|20250724|10:51:22.372857|S|100|79.81|0|100
C|CCJ|20250724|10:54:46.487572|S|8|80.01|0|8
C|CCJ|20250724|11:01:06.575243|S|100|79.64|0|100
C|CCJ|20250724|11:01:06.576877|S|50|79.64|0|50
C|CCJ|20250724|11:37:08.215824|S|4|79.31|0|4
C|CCJ|20250724|11:40:29.936022|S|43|79.32|0|43
C|CCJ|20250724|11:48:53.929338|S|3|79.11|0|3
C|CCJ|20250724|11:48:53.981810|S|5|79.11|0|5
C|CCJ|20250724|11:48:53.984503|S|3|79.11|0|3
C|CCJ|20250724|11:48:53.984512|S|3|79.11|0|3
C|CCJ|20250724|11:48:53.984525|S|3|79.11|0|3
C|CCJ|20250724|11:48:53.991684|S|5|79.09|0|5
C|CCJ|20250724|11:48:53.993174|S|5|79.09|0|5
C|CCJ|20250724|11:48:53.993514|S|4|79.09|0|4
C|CCJ|20250724|11:48:53.994253|S|3|79.08|0|3
C|CCJ|20250724|12:01:47.722077|S|100|79.56|0|100
C|CCJ|20250724|12:52:30.421034|S|13|79.27|0|13
C|CCJ|20250724|12:52:30.421046|S|27|79.27|0|27
C|CCJ|20250724|12:58:12.083146|S|50|79.32|0|50
C|CCJ|20250724|13:22:58.260975|S|62|79.65|0|62
C|CCJ|20250724|13:22:58.261050|S|38|79.65|0|38
C|CCJ|20250724|13:37:40.277413|S|9|79.51|0|9
C|CCJ|20250724|13:51:10.875690|S|100|79.79|0|100
C|CCJ|20250724|14:04:28.043954|S|7|79.57|0|7
C|CCJ|20250724|14:42:54.084936|S|13|79.36|0|13
C|CCJ|20250724|15:03:21.964570|S|100|79.57|0|100
C|CCJ|20250724|15:07:38.126062|S|2|79.6|0|2
C|CCJ|20250724|15:14:13.564111|S|9|79.62|0|9
C|CCJ|20250724|15:17:36.167017|S|5|79.55|0|5
C|CCJ|20250724|15:18:07.066373|S|100|79.55|0|100
C|CCJ|20250724|15:50:00.334743|S|11|79.85|0|11
C|CCJ|20250724|15:52:36.231400|S|63|79.91|0|63
C|CCJ|20250724|15:53:30.002834|S|100|79.96|0|100
C|CCJ|20250724|15:54:01.024996|S|100|80.04|0|100
C|CCJ|20250724|15:57:54.769121|S|13|79.855|0|13
C|CCJ|20250724|15:57:54.810966|S|100|79.88|0|100
C|CCJ|20250724|15:58:31.604745|S|100|79.92|0|100
C|CCJ|20250724|15:58:31.604987|S|100|79.915|0|100
C|CCJ|20250724|15:58:32.086948|S|18|79.92|0|18
C|CCJ|20250724|15:58:32.087060|S|82|79.92|0|82
C|CCJ|20250724|15:58:33.805989|S|100|79.95|0|100
C|CCJ|20250724|15:58:33.805989|S|100|79.95|0|100
C|CCJ|20250724|15:58:56.037019|S|100|79.945|0|100
C|CCJ|20250724|15:58:56.039325|S|100|79.95|0|100
C|CCJ|20250724|15:58:56.039325|S|100|79.95|0|100
C|CCJ|20250724|15:58:56.858004|S|100|79.97|0|100
C|CCJ|20250724|15:58:56.858004|S|100|79.95|0|100
C|CCJ|20250724|15:58:56.858092|S|80|79.97|0|80
C|CCJ|20250724|15:58:56.858311|S|20|79.97|0|20
C|CCJ|20250724|15:59:00.875196|S|2|79.95|0|2
C|CCJ|20250724|15:59:12.587102|S|100|79.91|0|100
C|CCJ|20250724|15:59:20.947998|S|100|79.93|0|100
C|CCJ|20250724|15:59:20.947998|S|100|79.93|0|100
C|CCJ|20250724|15:59:30.164820|S|98|79.95|0|98
C|CCJ|20250724|15:59:30.164820|S|100|79.95|0|100
C|CCJ|20250724|15:59:30.168323|S|15|79.94|0|15
C|CCJ|20250724|15:59:31.147761|S|15|79.93|0|15
C|CCJ|20250724|15:59:31.691588|S|80|79.94|0|80
C|CCJ|20250724|15:59:47.122480|S|100|79.93|0|100
C|CCJ|20250724|15:59:47.131629|S|100|79.91|0|100
C|CCJ|20250724|15:59:47.131635|S|100|79.91|0|100
C|CCJ|20250724|15:59:47.547437|S|100|79.91|0|100
C|CCJ|20250724|15:59:47.547437|S|100|79.91|0|100
C|CCJ|20250724|15:59:48.205674|S|100|79.9|0|100
C|CCJ|20250724|15:59:48.547513|S|100|79.93|0|100
C|CCJ|20250724|15:59:48.547513|S|100|79.93|0|100
C|CCJ|20250724|15:59:49.008338|S|19|79.94|0|19
C|CCK|20250724|09:31:21.421489|S|38|105.53|0|38
C|CCK|20250724|10:23:03.647502|S|38|106.655|0|38
C|CCK|20250724|10:26:07.015153|S|100|106.665|0|100
C|CCK|20250724|10:34:48.785443|S|100|106.62|0|100
C|CCK|20250724|10:59:25.062498|S|39|105.4|0|39
C|CCK|20250724|10:59:30.121780|S|4|105.51|0|4
C|CCK|20250724|10:59:30.121824|S|37|105.51|0|37
C|CCK|20250724|10:59:30.121994|S|38|105.51|0|38
C|CCK|20250724|10:59:30.122094|S|21|105.51|0|21
C|CCK|20250724|11:00:53.447908|S|38|105.55|0|38
C|CCK|20250724|11:03:12.391992|S|100|105.59|0|100
C|CCK|20250724|11:03:12.391992|S|18|105.6|0|18
C|CCK|20250724|11:08:16.982348|S|1|105.55|0|1
C|CCK|20250724|11:19:40.430687|S|100|105.57|0|100
C|CCK|20250724|11:23:44.470466|S|38|105.51|0|38
C|CCK|20250724|11:29:10.513560|S|29|105.41|0|29
C|CCK|20250724|11:29:15.350879|S|14|105.41|0|14
C|CCK|20250724|11:29:37.206733|S|12|105.41|0|12
C|CCK|20250724|11:52:46.209572|S|9|105.22|0|9
C|CCK|20250724|11:52:46.282031|S|100|105.25|0|100
C|CCK|20250724|11:52:47.382044|S|100|105.25|0|100
C|CCK|20250724|11:57:47.807274|S|38|105.18|0|38
C|CCK|20250724|11:57:47.807338|S|38|105.18|0|38
C|CCK|20250724|11:58:13.608372|S|2|105.17|0|2
C|CCK|20250724|11:58:13.651027|S|15|105.17|0|15
C|CCK|20250724|11:59:13.094606|S|2|105.09|0|2
C|CCK|20250724|11:59:30.146362|S|1|105.09|0|1
C|CCK|20250724|11:59:39.103126|S|1|105.09|0|1
C|CCK|20250724|12:01:01.255786|S|10|105.04|0|10
C|CCK|20250724|12:29:17.305218|S|100|104.76|0|100
C|CCK|20250724|12:29:25.099802|S|100|104.76|0|100
C|CCK|20250724|12:29:25.178009|S|100|104.78|0|100
C|CCK|20250724|12:29:28.225584|S|100|104.78|0|100
C|CCK|20250724|14:00:07.148006|S|38|104.56|0|38
C|CCK|20250724|14:31:53.438398|S|2|104.49|0|2
C|CCK|20250724|14:32:04.792163|S|1|104.51|0|1
C|CCK|20250724|14:42:08.994611|S|5|104.36|0|5
C|CCK|20250724|15:19:02.960714|S|10|104.56|0|10
C|CCK|20250724|15:45:58.094583|S|1|104.19|0|1
C|CCK|20250724|15:56:49.524373|S|100|104.15|0|100
C|CCK|20250724|15:56:53.717068|S|50|104.14|0|50
C|CCK|20250724|15:59:14.580625|S|100|104.18|0|100
C|CCK|20250724|15:59:40.893104|S|14|104.165|0|14
C|CCK|20250724|15:59:41.545221|S|86|104.165|0|86
C|CCK|20250724|15:59:41.545221|S|50|104.18|0|50
C|CCL|20250724|09:30:01.044986|S|100|30.4|0|100
C|CCL|20250724|09:30:20.843761|S|100|30.425|0|100
C|CCL|20250724|09:31:24.177290|S|6|30.43|0|6
C|CCL|20250724|09:31:35.409766|S|100|30.49|0|100
C|CCL|20250724|09:32:11.571715|S|250|30.305|0|250
C|CCL|20250724|09:32:11.588943|S|100|30.32|0|100
C|CCL|20250724|09:32:11.588949|S|100|30.32|0|100
C|CCL|20250724|09:32:11.718377|S|100|30.32|0|100
C|CCL|20250724|09:35:31.417985|S|100|30.48|0|100
C|CCL|20250724|09:35:31.420946|S|100|30.48|0|100
C|CCL|20250724|09:35:31.439048|S|16|30.46|0|16
C|CCL|20250724|09:35:31.464729|S|100|30.465|0|100
C|CCL|20250724|09:35:31.466873|S|100|30.465|0|100
C|CCL|20250724|09:35:31.797871|S|100|30.45|0|100
C|CCL|20250724|09:35:59.957143|S|30|30.46|0|30
C|CCL|20250724|09:37:40.753743|S|7|30.42|0|7
C|CCL|20250724|09:39:19.283102|S|100|30.38|0|100
C|CCL|20250724|09:42:27.114713|S|100|30.48|0|100
C|CCL|20250724|09:43:03.693883|S|9|30.455|0|9
C|CCL|20250724|09:45:48.108288|S|120|30.385|0|120
C|CCL|20250724|09:48:43.959334|S|20|30.425|0|20
C|CCL|20250724|09:48:43.968236|S|100|30.425|0|100
C|CCL|20250724|09:48:43.968289|S|20|30.425|0|20
C|CCL|20250724|09:48:43.977370|S|100|30.425|0|100
C|CCL|20250724|09:48:43.977423|S|210|30.425|0|210
C|CCL|20250724|09:49:59.471298|S|100|30.375|0|100
C|CCL|20250724|09:49:59.471360|S|30|30.375|0|30
C|CCL|20250724|10:00:51.866796|S|100|30.37|0|100
C|CCL|20250724|10:01:04.739898|S|100|30.375|0|100
C|CCL|20250724|10:01:04.752725|S|40|30.375|0|40
C|CCL|20250724|10:01:04.752725|S|60|30.37|0|60
C|CCL|20250724|10:02:10.408325|S|100|30.38|0|100
C|CCL|20250724|10:03:18.397426|S|100|30.37|0|100
C|CCL|20250724|10:04:44.348304|S|1|30.27|0|1
C|CCL|20250724|10:05:42.289042|S|100|30.275|0|100
C|CCL|20250724|10:05:42.289107|S|50|30.275|0|50
C|CCL|20250724|10:05:49.252250|S|100|30.28|0|100
C|CCL|20250724|10:08:39.150402|S|100|30.24|0|100
C|CCL|20250724|10:08:39.150748|S|73|30.24|0|73
C|CCL|20250724|10:08:39.150917|S|100|30.235|0|100
C|CCL|20250724|10:09:36.924887|S|10|30.2|0|10
C|CCL|20250724|10:09:57.921438|S|100|30.2|0|100
C|CCL|20250724|10:10:41.822882|S|1|30.19|0|1
C|CCL|20250724|10:10:48.712584|S|100|30.18|0|100
C|CCL|20250724|10:10:48.712584|S|100|30.18|0|100
C|CCL|20250724|10:11:05.209458|S|1|30.19|0|1
C|CCL|20250724|10:11:31.148383|S|100|30.18|0|100
C|CCL|20250724|10:11:58.375074|S|150|30.195|0|150
C|CCL|20250724|10:11:58.375590|S|100|30.19|0|100
C|CCL|20250724|10:11:58.375604|S|100|30.19|0|100
C|CCL|20250724|10:11:58.376113|S|100|30.19|0|100
C|CCL|20250724|10:11:58.376516|S|100|30.195|0|100
C|CCL|20250724|10:11:58.376959|S|100|30.19|0|100
C|CCL|20250724|10:11:58.387002|S|100|30.19|0|100
C|CCL|20250724|10:11:58.392768|S|45|30.19|0|45
C|CCL|20250724|10:11:58.393065|S|100|30.19|0|100
C|CCL|20250724|10:11:58.396107|S|100|30.2|0|100
C|CCL|20250724|10:12:17.947197|S|100|30.2|0|100
C|CCL|20250724|10:13:06.669780|S|1|30.145|0|1
C|CCL|20250724|10:14:00.623711|S|6|30.11|0|6
C|CCL|20250724|10:14:23.473368|S|8|30.09|0|8
C|CCL|20250724|10:14:26.656629|S|100|30.09|0|100
C|CCL|20250724|10:14:26.656629|S|100|30.09|0|100
C|CCL|20250724|10:14:31.003265|S|5|30.07|0|5
C|CCL|20250724|10:14:34.095096|S|34|30.06|0|34
C|CCL|20250724|10:14:51.824140|S|24|30.035|0|24
C|CCL|20250724|10:15:21.048922|S|100|30.07|0|100
C|CCL|20250724|10:15:21.048923|S|100|30.07|0|100
C|CCL|20250724|10:15:21.048923|S|400|30.07|0|400
C|CCL|20250724|10:15:22.776299|S|178|30.07|0|178
C|CCL|20250724|10:15:38.051469|S|62|30.08|0|62
C|CCL|20250724|10:15:49.127387|S|75|30.08|0|75
C|CCL|20250724|10:15:51.092143|S|100|30.08|0|100
C|CCL|20250724|10:15:52.576373|S|100|30.08|0|100
C|CCL|20250724|10:16:09.512419|S|10|30.06|0|10
C|CCL|20250724|10:16:31.073293|S|160|30.065|0|160
C|CCL|20250724|10:19:02.020360|S|100|30.07|0|100
C|CCL|20250724|10:19:02.082278|S|36|30.07|0|36
C|CCL|20250724|10:19:30.073953|S|100|30.08|0|100
C|CCL|20250724|10:19:30.077286|S|640|30.07|0|640
C|CCL|20250724|10:20:00.200181|S|57|30.09|0|57
C|CCL|20250724|10:20:05.529086|S|100|30.09|0|100
C|CCL|20250724|10:22:25.487061|S|100|30.05|0|100
C|CCL|20250724|10:22:25.487061|S|100|30.05|0|100
C|CCL|20250724|10:22:39.920719|S|1|30.05|0|1
C|CCL|20250724|10:23:29.542479|S|17|30.04|0|17
C|CCL|20250724|10:23:35.619478|S|100|30.03|0|100
C|CCL|20250724|10:23:58.127503|S|100|30.04|0|100
C|CCL|20250724|10:24:01.850383|S|80|30.03|0|80
C|CCL|20250724|10:24:01.865843|S|80|30.03|0|80
C|CCL|20250724|10:24:13.927975|S|100|30.03|0|100
C|CCL|20250724|10:24:43.972623|S|100|30.055|0|100
C|CCL|20250724|10:24:45.025763|S|158|30.065|0|158
C|CCL|20250724|10:24:45.025763|S|9|30.06|0|9
C|CCL|20250724|10:24:47.258161|S|91|30.06|0|91
C|CCL|20250724|10:24:47.258161|S|100|30.06|0|100
C|CCL|20250724|10:24:47.258702|S|100|30.06|0|100
C|CCL|20250724|10:24:53.373454|S|100|30.06|0|100
C|CCL|20250724|10:24:59.623030|S|402|30.07|0|402
C|CCL|20250724|10:25:00.347176|S|20|30.08|0|20
C|CCL|20250724|10:25:00.347176|S|100|30.08|0|100
C|CCL|20250724|10:25:59.414426|S|100|30.07|0|100
C|CCL|20250724|10:26:53.056165|S|100|30.065|0|100
C|CCL|20250724|10:27:19.335365|S|100|30.09|0|100
C|CCL|20250724|10:27:19.343273|S|100|30.09|0|100
C|CCL|20250724|10:27:19.344901|S|100|30.09|0|100
C|CCL|20250724|10:27:44.376296|S|3|30.07|0|3
C|CCL|20250724|10:29:00.652941|S|8|30.165|0|8
C|CCL|20250724|10:29:46.933827|S|100|30.14|0|100
C|CCL|20250724|10:29:47.865446|S|40|30.14|0|40
C|CCL|20250724|10:29:47.865446|S|100|30.14|0|100
C|CCL|20250724|10:31:57.760824|S|5|30.07|0|5
C|CCL|20250724|10:34:04.064859|S|100|30.185|0|100
C|CCL|20250724|10:34:22.441625|S|158|30.195|0|158
C|CCL|20250724|10:34:27.941321|S|180|30.195|0|180
C|CCL|20250724|10:34:27.941321|S|20|30.19|0|20
C|CCL|20250724|10:34:27.941321|S|100|30.195|0|100
C|CCL|20250724|10:34:40.998481|S|20|30.19|0|20
C|CCL|20250724|10:34:40.998481|S|180|30.195|0|180
C|CCL|20250724|10:34:40.998984|S|100|30.19|0|100
C|CCL|20250724|10:34:40.998984|S|80|30.19|0|80
C|CCL|20250724|10:35:09.271092|S|5|30.21|0|5
C|CCL|20250724|10:35:09.271092|S|100|30.21|0|100
C|CCL|20250724|10:35:09.279152|S|546|30.2|0|546
C|CCL|20250724|10:35:09.279640|S|70|30.21|0|70
C|CCL|20250724|10:36:34.345060|S|100|30.2|0|100
C|CCL|20250724|10:36:40.947676|S|100|30.2|0|100
C|CCL|20250724|10:36:42.288805|S|100|30.2|0|100
C|CCL|20250724|10:37:34.096362|S|648|30.21|0|648
C|CCL|20250724|10:37:34.096362|S|630|30.21|0|630
C|CCL|20250724|10:37:58.227145|S|100|30.22|0|100
C|CCL|20250724|10:38:00.791225|S|100|30.24|0|100
C|CCL|20250724|10:38:00.791225|S|100|30.24|0|100
C|CCL|20250724|10:38:05.621403|S|100|30.23|0|100
C|CCL|20250724|10:38:05.621403|S|100|30.23|0|100
C|CCL|20250724|10:38:05.621960|S|100|30.23|0|100
C|CCL|20250724|10:38:41.283708|S|100|30.21|0|100
C|CCL|20250724|10:38:41.283753|S|100|30.21|0|100
C|CCL|20250724|10:38:41.284386|S|100|30.21|0|100
C|CCL|20250724|10:38:42.193061|S|4|30.2|0|4
C|CCL|20250724|10:38:55.449523|S|100|30.19|0|100
C|CCL|20250724|10:38:55.449559|S|114|30.185|0|114
C|CCL|20250724|10:39:13.838966|S|6|30.175|0|6
C|CCL|20250724|10:39:13.840882|S|100|30.17|0|100
C|CCL|20250724|10:39:13.843492|S|58|30.17|0|58
C|CCL|20250724|10:39:13.844273|S|33|30.17|0|33
C|CCL|20250724|10:39:46.136337|S|587|30.15|0|587
C|CCL|20250724|10:39:46.136337|S|40|30.15|0|40
C|CCL|20250724|10:39:55.038041|S|129|30.145|0|129
C|CCL|20250724|10:41:06.785590|S|100|30.13|0|100
C|CCL|20250724|10:41:06.785590|S|76|30.13|0|76
C|CCL|20250724|10:41:06.786969|S|100|30.13|0|100
C|CCL|20250724|10:41:58.228342|S|640|30.15|0|640
C|CCL|20250724|10:41:58.229977|S|100|30.15|0|100
C|CCL|20250724|10:42:01.545814|S|24|30.13|0|24
C|CCL|20250724|10:42:12.674063|S|76|30.13|0|76
C|CCL|20250724|10:42:14.450711|S|100|30.12|0|100
C|CCL|20250724|10:42:14.451698|S|22|30.13|0|22
C|CCL|20250724|10:42:14.451785|S|78|30.13|0|78
C|CCL|20250724|10:42:43.510059|S|71|30.13|0|71
C|CCL|20250724|10:42:43.510131|S|45|30.13|0|45
C|CCL|20250724|10:44:12.556072|S|1|30.12|0|1
C|CCL|20250724|10:44:35.266648|S|60|30.08|0|60
C|CCL|20250724|10:44:35.266657|S|40|30.08|0|40
C|CCL|20250724|10:44:35.268004|S|35|30.08|0|35
C|CCL|20250724|10:44:35.268004|S|100|30.08|0|100
C|CCL|20250724|10:44:41.938045|S|3|30.08|0|3
C|CCL|20250724|10:45:16.993798|S|90|30.09|0|90
C|CCL|20250724|10:45:19.189434|S|100|30.09|0|100
C|CCL|20250724|10:46:03.403816|S|1|30.09|0|1
C|CCL|20250724|10:46:03.403816|S|1|30.09|0|1
C|CCL|20250724|10:46:18.437079|S|200|30.09|0|200
C|CCL|20250724|10:46:26.811992|S|462|30.09|0|462
C|CCL|20250724|10:46:26.811992|S|572|30.09|0|572
C|CCL|20250724|10:48:18.674131|S|100|30.08|0|100
C|CCL|20250724|10:48:57.523315|S|71|30.09|0|71
C|CCL|20250724|10:48:57.523315|S|100|30.09|0|100
C|CCL|20250724|10:49:25.433958|S|100|30.08|0|100
C|CCL|20250724|10:50:06.540848|S|2|30.11|0|2
C|CCL|20250724|10:50:14.303454|S|50|30.13|0|50
C|CCL|20250724|10:50:14.801579|S|100|30.12|0|100
C|CCL|20250724|10:50:29.211177|S|2|30.12|0|2
C|CCL|20250724|10:50:29.211177|S|198|30.115|0|198
C|CCL|20250724|10:50:33.341127|S|100|30.1|0|100
C|CCL|20250724|10:50:36.031678|S|50|30.1|0|50
C|CCL|20250724|10:50:44.374118|S|100|30.1|0|100
C|CCL|20250724|10:51:57.527745|S|100|30.11|0|100
C|CCL|20250724|10:51:57.527746|S|100|30.11|0|100
C|CCL|20250724|10:52:17.613332|S|100|30.12|0|100
C|CCL|20250724|10:52:52.888779|S|100|30.12|0|100
C|CCL|20250724|10:52:52.888780|S|100|30.12|0|100
C|CCL|20250724|10:53:02.177517|S|100|30.12|0|100
C|CCL|20250724|10:54:05.858671|S|3|30.16|0|3
C|CCL|20250724|10:54:13.642261|S|75|30.14|0|75
C|CCL|20250724|10:54:13.642261|S|25|30.14|0|25
C|CCL|20250724|10:54:18.323963|S|59|30.14|0|59
C|CCL|20250724|10:54:32.906053|S|100|30.13|0|100
C|CCL|20250724|10:55:21.612556|S|3|30.16|0|3
C|CCL|20250724|10:55:58.740164|S|100|30.18|0|100
C|CCL|20250724|10:56:07.574624|S|100|30.17|0|100
C|CCL|20250724|10:57:29.172474|S|100|30.17|0|100
C|CCL|20250724|10:57:32.836714|S|2|30.17|0|2
C|CCL|20250724|10:57:32.836714|S|100|30.17|0|100
C|CCL|20250724|10:57:33.040303|S|100|30.17|0|100
C|CCL|20250724|10:57:35.371164|S|55|30.165|0|55
C|CCL|20250724|10:58:38.188021|S|91|30.2|0|91
C|CCL|20250724|10:58:45.450119|S|100|30.2|0|100
C|CCL|20250724|10:59:49.371738|S|100|30.15|0|100
C|CCL|20250724|10:59:49.408657|S|52|30.15|0|52
C|CCL|20250724|10:59:49.408658|S|100|30.15|0|100
C|CCL|20250724|10:59:58.807288|S|175|30.165|0|175
C|CCL|20250724|11:00:39.303145|S|100|30.19|0|100
C|CCL|20250724|11:00:39.307387|S|100|30.19|0|100
C|CCL|20250724|11:00:41.661071|S|100|30.17|0|100
C|CCL|20250724|11:00:48.062430|S|100|30.18|0|100
C|CCL|20250724|11:00:48.476977|S|100|30.185|0|100
C|CCL|20250724|11:00:59.322735|S|22|30.185|0|22
C|CCL|20250724|11:05:34.913382|S|100|30.22|0|100
C|CCL|20250724|11:05:34.913382|S|100|30.22|0|100
C|CCL|20250724|11:06:04.079863|S|100|30.23|0|100
C|CCL|20250724|11:07:09.784935|S|35|30.26|0|35
C|CCL|20250724|11:08:50.457564|S|100|30.17|0|100
C|CCL|20250724|11:08:54.189128|S|100|30.17|0|100
C|CCL|20250724|11:08:54.189211|S|55|30.17|0|55
C|CCL|20250724|11:10:59.434891|S|78|30.16|0|78
C|CCL|20250724|11:10:59.434891|S|22|30.16|0|22
C|CCL|20250724|11:13:14.663069|S|100|30.18|0|100
C|CCL|20250724|11:14:39.828972|S|200|30.185|0|200
C|CCL|20250724|11:16:39.961387|S|100|30.11|0|100
C|CCL|20250724|11:18:27.584372|S|100|30.06|0|100
C|CCL|20250724|11:18:42.467162|S|81|30.08|0|81
C|CCL|20250724|11:19:24.806515|S|100|30.065|0|100
C|CCL|20250724|11:19:27.757004|S|44|30.06|0|44
C|CCL|20250724|11:19:28.046913|S|56|30.06|0|56
C|CCL|20250724|11:19:52.184374|S|1|30.05|0|1
C|CCL|20250724|11:20:00.140504|S|1|30.06|0|1
C|CCL|20250724|11:21:23.700484|S|100|30.07|0|100
C|CCL|20250724|11:22:21.445105|S|5|30.08|0|5
C|CCL|20250724|11:22:30.661110|S|100|30.08|0|100
C|CCL|20250724|11:22:50.042950|S|1|30.08|0|1
C|CCL|20250724|11:23:00.608749|S|100|30.07|0|100
C|CCL|20250724|11:24:23.971312|S|100|30.06|0|100
C|CCL|20250724|11:24:54.317022|S|200|30.055|0|200
C|CCL|20250724|11:25:00.244710|S|100|30.06|0|100
C|CCL|20250724|11:26:05.315200|S|20|30.06|0|20
C|CCL|20250724|11:26:06.069088|S|80|30.06|0|80
C|CCL|20250724|11:26:06.069088|S|58|30.06|0|58
C|CCL|20250724|11:26:53.336261|S|100|30.05|0|100
C|CCL|20250724|11:26:53.336261|S|100|30.05|0|100
C|CCL|20250724|11:27:24.524832|S|591|30.05|0|591
C|CCL|20250724|11:27:24.695694|S|45|30.05|0|45
C|CCL|20250724|11:28:26.089886|S|82|30.05|0|82
C|CCL|20250724|11:28:56.147844|S|624|30.04|0|624
C|CCL|20250724|11:29:28.484287|S|665|30.05|0|665
C|CCL|20250724|11:29:38.892733|S|38|30.045|0|38
C|CCL|20250724|11:30:25.199634|S|102|30.01|0|102
C|CCL|20250724|11:30:25.199634|S|200|30.01|0|200
C|CCL|20250724|11:30:25.199820|S|188|30.01|0|188
C|CCL|20250724|11:30:25.199827|S|1|30.01|0|1
C|CCL|20250724|11:30:32.392476|S|16|30.01|0|16
C|CCL|20250724|11:32:11.057347|S|90|30.015|0|90
C|CCL|20250724|11:32:52.344730|S|860|30.03|0|860
C|CCL|20250724|11:32:52.344809|S|94|30.03|0|94
C|CCL|20250724|11:32:52.965684|S|578|30.03|0|578
C|CCL|20250724|11:37:10.862002|S|10|30.05|0|10
C|CCL|20250724|11:37:36.526478|S|100|30.07|0|100
C|CCL|20250724|11:37:36.526718|S|61|30.07|0|61
C|CCL|20250724|11:37:36.623849|S|100|30.07|0|100
C|CCL|20250724|11:37:39.135414|S|5|30.07|0|5
C|CCL|20250724|11:37:46.679624|S|100|30.07|0|100
C|CCL|20250724|11:38:03.595481|S|100|30.055|0|100
C|CCL|20250724|11:38:05.917439|S|100|30.06|0|100
C|CCL|20250724|11:38:11.434547|S|100|30.07|0|100
C|CCL|20250724|11:38:16.412204|S|100|30.07|0|100
C|CCL|20250724|11:38:17.207334|S|107|30.075|0|107
C|CCL|20250724|11:38:41.665907|S|100|30.07|0|100
C|CCL|20250724|11:38:51.800279|S|100|30.06|0|100
C|CCL|20250724|11:39:24.568510|S|100|30.08|0|100
C|CCL|20250724|11:39:38.486826|S|100|30.09|0|100
C|CCL|20250724|11:39:38.486826|S|94|30.09|0|94
C|CCL|20250724|11:39:46.951611|S|100|30.095|0|100
C|CCL|20250724|11:40:12.179759|S|86|30.1|0|86
C|CCL|20250724|11:40:49.039729|S|100|30.09|0|100
C|CCL|20250724|11:43:22.513452|S|10|30.06|0|10
C|CCL|20250724|11:43:59.450962|S|100|30.06|0|100
C|CCL|20250724|11:45:16.560273|S|100|30.06|0|100
C|CCL|20250724|11:45:25.520406|S|100|30.08|0|100
C|CCL|20250724|11:45:25.520406|S|100|30.08|0|100
C|CCL|20250724|11:45:25.520746|S|100|30.08|0|100
C|CCL|20250724|11:45:27.221764|S|100|30.07|0|100
C|CCL|20250724|11:45:39.574012|S|91|30.08|0|91
C|CCL|20250724|11:46:31.782092|S|98|30.07|0|98
C|CCL|20250724|11:46:31.782092|S|2|30.07|0|2
C|CCL|20250724|11:47:36.482505|S|100|30.06|0|100
C|CCL|20250724|11:49:16.511271|S|95|30.1|0|95
C|CCL|20250724|11:50:01.461564|S|200|30.13|0|200
C|CCL|20250724|11:50:02.391632|S|100|30.125|0|100
C|CCL|20250724|11:50:12.684698|S|12|30.13|0|12
C|CCL|20250724|11:51:19.537536|S|148|30.125|0|148
C|CCL|20250724|11:51:25.220952|S|148|30.125|0|148
C|CCL|20250724|11:51:29.557109|S|100|30.115|0|100
C|CCL|20250724|11:51:29.557194|S|38|30.12|0|38
C|CCL|20250724|11:51:29.557194|S|110|30.115|0|110
C|CCL|20250724|11:53:49.069166|S|100|30.07|0|100
C|CCL|20250724|11:54:16.017040|S|1|30.07|0|1
C|CCL|20250724|11:55:48.459842|S|100|30.07|0|100
C|CCL|20250724|11:55:48.461588|S|40|30.07|0|40
C|CCL|20250724|11:55:48.461609|S|40|30.07|0|40
C|CCL|20250724|11:56:32.041028|S|200|30.045|0|200
C|CCL|20250724|11:59:11.313286|S|100|30.05|0|100
C|CCL|20250724|11:59:41.549024|S|72|30.05|0|72
C|CCL|20250724|11:59:42.030409|S|28|30.05|0|28
C|CCL|20250724|11:59:42.030410|S|100|30.05|0|100
C|CCL|20250724|11:59:57.603116|S|100|30.04|0|100
C|CCL|20250724|11:59:57.603116|S|100|30.04|0|100
C|CCL|20250724|12:00:08.213226|S|10|30.05|0|10
C|CCL|20250724|12:00:26.601155|S|100|30.06|0|100
C|CCL|20250724|12:01:32.914160|S|100|30.05|0|100
C|CCL|20250724|12:02:00.435996|S|100|30.055|0|100
C|CCL|20250724|12:02:12.899686|S|78|30.06|0|78
C|CCL|20250724|12:02:12.899686|S|100|30.06|0|100
C|CCL|20250724|12:02:13.996452|S|51|30.05|0|51
C|CCL|20250724|12:03:23.529881|S|100|30.04|0|100
C|CCL|20250724|12:04:10.215893|S|100|30.04|0|100
C|CCL|20250724|12:04:14.683697|S|100|30.04|0|100
C|CCL|20250724|12:04:19.306725|S|100|30.04|0|100
C|CCL|20250724|12:04:24.100240|S|100|30.035|0|100
C|CCL|20250724|12:05:24.014079|S|2|30.02|0|2
C|CCL|20250724|12:05:35.383303|S|100|30|0|100
C|CCL|20250724|12:05:35.385507|S|100|30.005|0|100
C|CCL|20250724|12:05:49.295014|S|200|30.005|0|200
C|CCL|20250724|12:05:49.309488|S|100|30.01|0|100
C|CCL|20250724|12:05:49.309659|S|100|30.01|0|100
C|CCL|20250724|12:07:21.055837|S|3|30.01|0|3
C|CCL|20250724|12:07:34.459824|S|100|30.01|0|100
C|CCL|20250724|12:09:14.122783|S|3|30.05|0|3
C|CCL|20250724|12:09:27.734930|S|9|30.05|0|9
C|CCL|20250724|12:09:50.333109|S|6|30.06|0|6
C|CCL|20250724|12:09:50.333109|S|9|30.06|0|9
C|CCL|20250724|12:10:21.743199|S|1|30.07|0|1
C|CCL|20250724|12:11:48.857636|S|100|30.09|0|100
C|CCL|20250724|12:11:50.421077|S|100|30.095|0|100
C|CCL|20250724|12:11:55.861538|S|100|30.09|0|100
C|CCL|20250724|12:12:04.476793|S|100|30.09|0|100
C|CCL|20250724|12:12:04.476793|S|4|30.09|0|4
C|CCL|20250724|12:12:13.541775|S|100|30.08|0|100
C|CCL|20250724|12:12:13.544610|S|100|30.08|0|100
C|CCL|20250724|12:12:47.479567|S|100|30.12|0|100
C|CCL|20250724|12:13:32.374735|S|100|30.12|0|100
C|CCL|20250724|12:13:39.940793|S|100|30.115|0|100
C|CCL|20250724|12:13:50.467685|S|100|30.12|0|100
C|CCL|20250724|12:13:57.920119|S|100|30.13|0|100
C|CCL|20250724|12:14:03.986490|S|100|30.13|0|100
C|CCL|20250724|12:15:16.342981|S|43|30.06|0|43
C|CCL|20250724|12:15:16.342981|S|100|30.06|0|100
C|CCL|20250724|12:16:34.939977|S|11|30.09|0|11
C|CCL|20250724|12:16:34.939977|S|3|30.09|0|3
C|CCL|20250724|12:17:53.440335|S|100|30.1|0|100
C|CCL|20250724|12:19:09.710770|S|14|30.125|0|14
C|CCL|20250724|12:19:12.656263|S|14|30.125|0|14
C|CCL|20250724|12:19:15.448954|S|14|30.125|0|14
C|CCL|20250724|12:23:08.862670|S|18|30.09|0|18
C|CCL|20250724|12:25:17.730728|S|100|30.08|0|100
C|CCL|20250724|12:27:37.047824|S|37|30.06|0|37
C|CCL|20250724|12:27:38.107455|S|37|30.06|0|37
C|CCL|20250724|12:27:41.619465|S|11|30.06|0|11
C|CCL|20250724|12:27:41.619465|S|26|30.06|0|26
C|CCL|20250724|12:28:47.296670|S|57|30.055|0|57
C|CCL|20250724|12:28:55.391006|E|220|30.065|0|220
C|CCL|20250724|12:28:55.391006|E|458|30.065|0|458
C|CCL|20250724|12:29:58.742464|S|100|30.03|0|100
C|CCL|20250724|12:30:04.396283|S|20|30.03|0|20
C|CCL|20250724|12:30:05.471796|S|1|30.03|0|1
C|CCL|20250724|12:30:28.365842|S|100|30.04|0|100
C|CCL|20250724|12:30:28.366515|S|100|30.04|0|100
C|CCL|20250724|12:31:14.023560|S|19|30.045|0|19
C|CCL|20250724|12:31:16.752248|S|19|30.045|0|19
C|CCL|20250724|12:31:20.303705|S|100|30.05|0|100
C|CCL|20250724|12:31:37.807105|S|100|30.05|0|100
C|CCL|20250724|12:31:37.812986|S|343|30.055|0|343
C|CCL|20250724|12:31:38.526114|S|100|30.03|0|100
C|CCL|20250724|12:33:21.489858|S|200|30.055|0|200
C|CCL|20250724|12:35:00.395998|S|100|30.05|0|100
C|CCL|20250724|12:35:41.069191|S|39|30.05|0|39
C|CCL|20250724|12:36:14.226359|S|100|30.02|0|100
C|CCL|20250724|12:36:38.115546|S|38|30.03|0|38
C|CCL|20250724|12:39:34.882036|S|28|30.05|0|28
C|CCL|20250724|12:39:52.116357|S|2|30.05|0|2
C|CCL|20250724|12:40:42.530061|S|100|30.05|0|100
C|CCL|20250724|12:41:53.741123|S|200|30.065|0|200
C|CCL|20250724|12:43:42.076899|S|100|30.02|0|100
C|CCL|20250724|12:44:16.343960|S|16|30|0|16
C|CCL|20250724|12:44:17.174234|S|100|29.99|0|100
C|CCL|20250724|12:44:17.174234|S|100|29.99|0|100
C|CCL|20250724|12:45:25.008386|S|7|29.98|0|7
C|CCL|20250724|12:46:26.225687|S|100|29.99|0|100
C|CCL|20250724|12:47:32.889594|S|100|29.98|0|100
C|CCL|20250724|12:47:35.747237|S|100|29.98|0|100
C|CCL|20250724|12:47:35.799341|S|100|29.98|0|100
C|CCL|20250724|12:48:25.953702|S|100|29.95|0|100
C|CCL|20250724|12:48:25.953702|S|100|29.95|0|100
C|CCL|20250724|12:48:34.461896|S|100|29.94|0|100
C|CCL|20250724|12:48:39.768435|S|100|29.94|0|100
C|CCL|20250724|12:48:39.768435|S|100|29.94|0|100
C|CCL|20250724|12:49:26.419056|S|100|29.94|0|100
C|CCL|20250724|12:49:35.498724|S|96|29.95|0|96
C|CCL|20250724|12:51:43.689796|S|100|29.97|0|100
C|CCL|20250724|12:53:06.386392|S|2|30.015|0|2
C|CCL|20250724|12:53:36.596242|S|75|29.99|0|75
C|CCL|20250724|12:54:31.486476|S|100|30.01|0|100
C|CCL|20250724|12:57:58.374723|S|1|30.005|0|1
C|CCL|20250724|12:58:49.013314|S|6|30.015|0|6
C|CCL|20250724|12:58:50.408585|S|3|30.015|0|3
C|CCL|20250724|12:59:14.735548|S|100|30.02|0|100
C|CCL|20250724|13:00:18.608578|S|1|30.01|0|1
C|CCL|20250724|13:01:21.275564|S|61|30.01|0|61
C|CCL|20250724|13:01:21.275565|S|100|30.01|0|100
C|CCL|20250724|13:01:22.486221|S|8|30|0|8
C|CCL|20250724|13:02:33.406432|S|1|29.97|0|1
C|CCL|20250724|13:04:59.155448|S|100|30.02|0|100
C|CCL|20250724|13:04:59.155448|S|100|30.02|0|100
C|CCL|20250724|13:05:07.643649|S|100|30.02|0|100
C|CCL|20250724|13:05:07.643649|S|100|30.02|0|100
C|CCL|20250724|13:05:18.856143|S|100|30.02|0|100
C|CCL|20250724|13:06:01.885819|S|100|30.03|0|100
C|CCL|20250724|13:06:10.042629|S|100|30.04|0|100
C|CCL|20250724|13:06:10.042629|S|100|30.04|0|100
C|CCL|20250724|13:06:40.356721|S|1|30.03|0|1
C|CCL|20250724|13:07:03.935789|S|9|30.05|0|9
C|CCL|20250724|13:07:03.935790|S|100|30.05|0|100
C|CCL|20250724|13:07:08.239003|S|100|30.05|0|100
C|CCL|20250724|13:08:58.157086|S|100|30.04|0|100
C|CCL|20250724|13:09:37.229988|S|8|30.03|0|8
C|CCL|20250724|13:09:41.099029|S|100|30.04|0|100
C|CCL|20250724|13:09:51.692332|S|100|30.05|0|100
C|CCL|20250724|13:13:19.848636|S|18|30.04|0|18
C|CCL|20250724|13:13:19.848637|S|37|30.04|0|37
C|CCL|20250724|13:13:43.010258|S|4|30.04|0|4
C|CCL|20250724|13:13:44.045466|S|100|30.05|0|100
C|CCL|20250724|13:14:33.351461|S|70|30.055|0|70
C|CCL|20250724|13:16:33.065589|S|100|30.02|0|100
C|CCL|20250724|13:16:33.065589|S|12|30.02|0|12
C|CCL|20250724|13:16:33.065977|S|75|30.02|0|75
C|CCL|20250724|13:17:10.888186|S|100|30.04|0|100
C|CCL|20250724|13:17:18.314511|S|100|30.03|0|100
C|CCL|20250724|13:17:18.315728|S|100|30.03|0|100
C|CCL|20250724|13:17:57.645700|S|9|30|0|9
C|CCL|20250724|13:18:40.293392|S|100|30.01|0|100
C|CCL|20250724|13:18:40.293392|S|100|30.01|0|100
C|CCL|20250724|13:18:44.468915|S|85|30|0|85
C|CCL|20250724|13:19:05.982869|S|2|30|0|2
C|CCL|20250724|13:19:06.003285|S|100|29.99|0|100
C|CCL|20250724|13:19:06.003707|S|25|29.99|0|25
C|CCL|20250724|13:19:53.618557|S|100|30.01|0|100
C|CCL|20250724|13:19:59.449293|S|100|30.01|0|100
C|CCL|20250724|13:19:59.449293|S|100|30.01|0|100
C|CCL|20250724|13:20:04.678093|S|24|30|0|24
C|CCL|20250724|13:20:05.606652|S|35|30.01|0|35
C|CCL|20250724|13:20:05.606653|S|100|30.01|0|100
C|CCL|20250724|13:20:07.514601|S|24|30|0|24
C|CCL|20250724|13:20:10.317889|S|24|30|0|24
C|CCL|20250724|13:20:13.233564|S|24|30|0|24
C|CCL|20250724|13:20:15.281094|S|100|30.005|0|100
C|CCL|20250724|13:20:57.287609|S|4|29.985|0|4
C|CCL|20250724|13:22:33.608827|S|1|29.955|0|1
C|CCL|20250724|13:23:53.780942|S|3|29.965|0|3
C|CCL|20250724|13:24:11.846857|S|72|29.97|0|72
C|CCL|20250724|13:24:32.473965|S|100|29.98|0|100
C|CCL|20250724|13:24:32.473966|S|100|29.98|0|100
C|CCL|20250724|13:24:40.253213|S|77|29.98|0|77
C|CCL|20250724|13:24:43.304430|S|100|29.97|0|100
C|CCL|20250724|13:26:11.973072|S|6|30|0|6
C|CCL|20250724|13:28:13.972837|S|4|29.97|0|4
C|CCL|20250724|13:29:30.633148|S|100|29.93|0|100
C|CCL|20250724|13:30:17.748072|S|100|29.92|0|100
C|CCL|20250724|13:30:17.748072|S|100|29.92|0|100
C|CCL|20250724|13:30:17.757867|S|46|29.92|0|46
C|CCL|20250724|13:30:17.757867|S|100|29.92|0|100
C|CCL|20250724|13:30:21.912762|S|100|29.92|0|100
C|CCL|20250724|13:30:21.912763|S|100|29.92|0|100
C|CCL|20250724|13:30:35.327723|S|100|29.93|0|100
C|CCL|20250724|13:31:05.329847|S|100|29.94|0|100
C|CCL|20250724|13:31:50.317311|S|100|29.93|0|100
C|CCL|20250724|13:32:21.069003|S|96|29.93|0|96
C|CCL|20250724|13:32:42.111867|S|100|29.935|0|100
C|CCL|20250724|13:32:42.111867|S|100|29.94|0|100
C|CCL|20250724|13:33:06.050144|S|100|29.935|0|100
C|CCL|20250724|13:33:43.653579|S|100|29.94|0|100
C|CCL|20250724|13:33:43.653579|S|100|29.94|0|100
C|CCL|20250724|13:33:43.653738|S|31|29.94|0|31
C|CCL|20250724|13:33:50.463740|S|100|29.96|0|100
C|CCL|20250724|13:34:00.465983|S|100|29.96|0|100
C|CCL|20250724|13:34:11.493124|S|27|29.96|0|27
C|CCL|20250724|13:34:11.493124|S|100|29.96|0|100
C|CCL|20250724|13:34:11.968230|S|100|29.955|0|100
C|CCL|20250724|13:35:00.338101|S|100|29.91|0|100
C|CCL|20250724|13:36:28.048288|S|10|29.9|0|10
C|CCL|20250724|13:36:50.540341|S|100|29.9|0|100
C|CCL|20250724|13:38:07.391503|S|200|29.91|0|200
C|CCL|20250724|13:38:07.391504|S|16|29.91|0|16
C|CCL|20250724|13:38:07.391504|S|100|29.91|0|100
C|CCL|20250724|13:38:07.910212|S|100|29.91|0|100
C|CCL|20250724|13:38:16.084912|S|100|29.91|0|100
C|CCL|20250724|13:38:46.493378|S|21|29.91|0|21
C|CCL|20250724|13:39:08.309179|S|1|29.91|0|1
C|CCL|20250724|13:42:50.694544|S|60|29.895|0|60
C|CCL|20250724|13:43:02.851249|S|11|29.88|0|11
C|CCL|20250724|13:43:35.758588|S|22|29.91|0|22
C|CCL|20250724|13:44:05.769848|S|22|29.91|0|22
C|CCL|20250724|13:44:05.769848|S|78|29.91|0|78
C|CCL|20250724|13:45:11.068963|S|98|29.9|0|98
C|CCL|20250724|13:45:11.068963|S|100|29.9|0|100
C|CCL|20250724|13:45:11.069008|S|2|29.9|0|2
C|CCL|20250724|13:45:11.069328|S|100|29.9|0|100
C|CCL|20250724|13:45:21.814239|S|88|29.9|0|88
C|CCL|20250724|13:46:06.822437|S|10|29.91|0|10
C|CCL|20250724|13:46:06.822437|S|90|29.91|0|90
C|CCL|20250724|13:47:26.133589|S|100|29.9|0|100
C|CCL|20250724|13:47:26.133589|S|100|29.9|0|100
C|CCL|20250724|13:48:04.204350|S|100|29.91|0|100
C|CCL|20250724|13:48:04.204350|S|100|29.91|0|100
C|CCL|20250724|13:48:35.244980|S|100|29.91|0|100
C|CCL|20250724|13:48:48.294297|S|100|29.91|0|100
C|CCL|20250724|13:48:48.294297|S|100|29.91|0|100
C|CCL|20250724|13:48:51.361033|S|16|29.905|0|16
C|CCL|20250724|13:48:58.237893|S|100|29.91|0|100
C|CCL|20250724|13:48:58.259741|S|100|29.91|0|100
C|CCL|20250724|13:48:58.259741|S|91|29.91|0|91
C|CCL|20250724|13:49:09.037286|S|100|29.92|0|100
C|CCL|20250724|13:49:09.037287|S|100|29.92|0|100
C|CCL|20250724|13:49:09.037287|S|100|29.92|0|100
C|CCL|20250724|13:49:21.617654|S|100|29.92|0|100
C|CCL|20250724|13:49:21.617655|S|100|29.92|0|100
C|CCL|20250724|13:49:28.585746|S|100|29.92|0|100
C|CCL|20250724|13:49:28.585746|S|100|29.92|0|100
C|CCL|20250724|13:49:31.548878|S|100|29.92|0|100
C|CCL|20250724|13:49:38.347975|S|100|29.92|0|100
C|CCL|20250724|13:49:51.397235|S|80|29.92|0|80
C|CCL|20250724|13:49:51.397235|S|100|29.92|0|100
C|CCL|20250724|13:49:55.828076|S|2|29.92|0|2
C|CCL|20250724|13:49:57.992529|S|14|29.915|0|14
C|CCL|20250724|13:50:43.217313|S|100|29.91|0|100
C|CCL|20250724|13:51:09.423472|S|3|29.915|0|3
C|CCL|20250724|13:51:27.892921|S|25|29.94|0|25
C|CCL|20250724|13:51:32.291080|S|25|29.94|0|25
C|CCL|20250724|13:51:35.078588|S|25|29.94|0|25
C|CCL|20250724|13:51:40.864247|S|24|29.94|0|24
C|CCL|20250724|13:51:43.888493|S|41|29.93|0|41
C|CCL|20250724|13:54:57.280746|S|15|29.92|0|15
C|CCL|20250724|13:56:29.998173|S|40|29.91|0|40
C|CCL|20250724|13:57:08.757799|S|4|29.91|0|4
C|CCL|20250724|13:57:58.140300|S|39|29.915|0|39
C|CCL|20250724|13:58:07.226174|S|12|29.91|0|12
C|CCL|20250724|13:58:31.445059|S|100|29.9|0|100
C|CCL|20250724|13:58:49.976012|S|100|29.89|0|100
C|CCL|20250724|13:58:49.976012|S|100|29.89|0|100
C|CCL|20250724|13:58:49.976012|S|100|29.89|0|100
C|CCL|20250724|13:58:55.924081|S|1|29.88|0|1
C|CCL|20250724|13:59:20.968296|S|50|29.9|0|50
C|CCL|20250724|13:59:34.179034|S|25|29.9|0|25
C|CCL|20250724|13:59:35.335520|S|100|29.89|0|100
C|CCL|20250724|13:59:47.250307|S|25|29.905|0|25
C|CCL|20250724|13:59:48.174725|S|24|29.905|0|24
C|CCL|20250724|13:59:50.972626|S|24|29.905|0|24
C|CCL|20250724|14:00:28.551087|S|20|29.93|0|20
C|CCL|20250724|14:00:31.400721|S|20|29.93|0|20
C|CCL|20250724|14:01:39.200391|S|1|29.92|0|1
C|CCL|20250724|14:01:53.504683|S|100|29.93|0|100
C|CCL|20250724|14:02:28.474860|S|100|29.94|0|100
C|CCL|20250724|14:02:45.027983|S|2|29.95|0|2
C|CCL|20250724|14:02:45.027984|S|100|29.95|0|100
C|CCL|20250724|14:03:00.958776|S|100|29.95|0|100
C|CCL|20250724|14:03:02.977570|S|47|29.96|0|47
C|CCL|20250724|14:03:02.977570|S|100|29.96|0|100
C|CCL|20250724|14:03:32.533997|S|3|29.99|0|3
C|CCL|20250724|14:04:13.664988|S|100|30|0|100
C|CCL|20250724|14:04:48.512958|S|100|29.975|0|100
C|CCL|20250724|14:04:53.306663|S|22|29.96|0|22
C|CCL|20250724|14:06:15.335540|S|100|29.97|0|100
C|CCL|20250724|14:06:22.687087|S|16|29.97|0|16
C|CCL|20250724|14:07:04.350157|S|1|29.98|0|1
C|CCL|20250724|14:07:19.353982|S|100|29.99|0|100
C|CCL|20250724|14:07:23.916331|S|100|29.99|0|100
C|CCL|20250724|14:08:18.608168|S|1|29.97|0|1
C|CCL|20250724|14:09:00.604369|S|100|29.99|0|100
C|CCL|20250724|14:09:17.880079|S|84|29.99|0|84
C|CCL|20250724|14:09:17.880079|S|100|29.99|0|100
C|CCL|20250724|14:09:29.501144|S|100|29.99|0|100
C|CCL|20250724|14:09:39.976758|S|100|29.99|0|100
C|CCL|20250724|14:09:56.163449|S|100|29.985|0|100
C|CCL|20250724|14:09:56.163449|S|100|29.985|0|100
C|CCL|20250724|14:10:03.335986|S|100|29.98|0|100
C|CCL|20250724|14:10:13.177713|S|1|29.98|0|1
C|CCL|20250724|14:10:13.177714|S|100|29.98|0|100
C|CCL|20250724|14:10:14.143186|S|100|29.98|0|100
C|CCL|20250724|14:10:14.989469|S|100|29.99|0|100
C|CCL|20250724|14:10:14.990359|S|100|29.99|0|100
C|CCL|20250724|14:10:15.002344|S|100|29.99|0|100
C|CCL|20250724|14:10:15.014208|S|100|29.99|0|100
C|CCL|20250724|14:11:07.275107|S|100|29.99|0|100
C|CCL|20250724|14:11:08.855983|S|100|30|0|100
C|CCL|20250724|14:11:10.682007|S|112|29.995|0|112
C|CCL|20250724|14:11:14.476405|S|12|29.99|0|12
C|CCL|20250724|14:11:17.474870|S|100|30|0|100
C|CCL|20250724|14:11:23.017347|S|100|30|0|100
C|CCL|20250724|14:11:26.714860|S|100|29.995|0|100
C|CCL|20250724|14:11:33.112126|S|100|29.99|0|100
C|CCL|20250724|14:11:33.112262|S|230|29.99|0|230
C|CCL|20250724|14:11:33.113704|S|100|29.99|0|100
C|CCL|20250724|14:11:33.136767|S|230|29.995|0|230
C|CCL|20250724|14:11:33.142599|S|199|29.995|0|199
C|CCL|20250724|14:11:37.346702|S|4|29.995|0|4
C|CCL|20250724|14:12:02.460558|S|12|29.99|0|12
C|CCL|20250724|14:12:05.214672|S|100|30|0|100
C|CCL|20250724|14:12:05.214672|S|100|30|0|100
C|CCL|20250724|14:12:17.091555|S|11|29.99|0|11
C|CCL|20250724|14:12:25.094714|S|100|29.99|0|100
C|CCL|20250724|14:12:50.464481|S|6|29.98|0|6
C|CCL|20250724|14:12:54.205701|S|1|29.98|0|1
C|CCL|20250724|14:13:14.207348|S|100|29.96|0|100
C|CCL|20250724|14:13:23.404056|S|2|29.96|0|2
C|CCL|20250724|14:13:23.820858|S|100|29.97|0|100
C|CCL|20250724|14:14:23.986444|S|44|29.935|0|44
C|CCL|20250724|14:14:45.221971|S|100|29.93|0|100
C|CCL|20250724|14:14:50.020255|S|1|29.92|0|1
C|CCL|20250724|14:15:08.284038|S|100|29.94|0|100
C|CCL|20250724|14:15:08.284038|S|100|29.94|0|100
C|CCL|20250724|14:15:08.285014|S|98|29.93|0|98
C|CCL|20250724|14:15:18.368825|S|16|29.94|0|16
C|CCL|20250724|14:15:20.932313|S|100|29.94|0|100
C|CCL|20250724|14:15:20.932313|S|100|29.94|0|100
C|CCL|20250724|14:15:30.908127|S|100|29.94|0|100
C|CCL|20250724|14:16:56.184574|S|100|29.96|0|100
C|CCL|20250724|14:16:56.184574|S|12|29.96|0|12
C|CCL|20250724|14:17:15.252392|S|100|29.95|0|100
C|CCL|20250724|14:18:49.993787|S|100|29.95|0|100
C|CCL|20250724|14:18:54.528250|S|100|29.95|0|100
C|CCL|20250724|14:18:56.949702|S|100|29.95|0|100
C|CCL|20250724|14:20:58.617844|S|1|29.93|0|1
C|CCL|20250724|14:21:48.141583|S|100|29.94|0|100
C|CCL|20250724|14:21:53.948608|S|100|29.94|0|100
C|CCL|20250724|14:22:34.349280|S|100|29.92|0|100
C|CCL|20250724|14:23:54.014810|S|16|29.91|0|16
C|CCL|20250724|14:24:16.854606|S|1|29.92|0|1
C|CCL|20250724|14:25:27.586645|S|100|29.94|0|100
C|CCL|20250724|14:26:05.936375|S|4|29.93|0|4
C|CCL|20250724|14:26:31.138141|S|9|29.96|0|9
C|CCL|20250724|14:26:31.283025|S|12|29.97|0|12
C|CCL|20250724|14:26:42.239861|S|69|29.97|0|69
C|CCL|20250724|14:27:00.050918|S|1|29.97|0|1
C|CCL|20250724|14:28:40.708192|S|100|29.99|0|100
C|CCL|20250724|14:29:26.343809|S|44|29.97|0|44
C|CCL|20250724|14:29:35.030039|S|100|29.98|0|100
C|CCL|20250724|14:29:45.608547|S|100|29.98|0|100
C|CCL|20250724|14:29:52.188630|S|100|29.98|0|100
C|CCL|20250724|14:30:03.133829|S|100|29.98|0|100
C|CCL|20250724|14:30:17.892561|S|100|29.99|0|100
C|CCL|20250724|14:30:25.161945|S|12|29.99|0|12
C|CCL|20250724|14:30:25.161945|S|100|29.99|0|100
C|CCL|20250724|14:30:29.976433|S|43|29.99|0|43
C|CCL|20250724|14:30:29.976433|S|100|29.99|0|100
C|CCL|20250724|14:33:42.796323|S|12|29.96|0|12
C|CCL|20250724|14:34:49.013390|S|96|29.93|0|96
C|CCL|20250724|14:35:05.184711|S|100|29.925|0|100
C|CCL|20250724|14:35:16.409976|S|100|29.94|0|100
C|CCL|20250724|14:35:16.409976|S|86|29.94|0|86
C|CCL|20250724|14:35:24.829520|S|100|29.94|0|100
C|CCL|20250724|14:35:34.916062|S|100|29.935|0|100
C|CCL|20250724|14:35:50.288720|S|100|29.94|0|100
C|CCL|20250724|14:35:50.288720|S|100|29.94|0|100
C|CCL|20250724|14:35:59.370541|S|100|29.94|0|100
C|CCL|20250724|14:37:03.617951|S|1|29.93|0|1
C|CCL|20250724|14:37:53.937278|S|100|29.93|0|100
C|CCL|20250724|14:39:33.608746|S|1|29.93|0|1
C|CCL|20250724|14:39:43.489115|S|100|29.93|0|100
C|CCL|20250724|14:39:53.859754|S|3|29.94|0|3
C|CCL|20250724|14:40:12.850323|S|12|29.92|0|12
C|CCL|20250724|14:40:12.850323|S|6|29.92|0|6
C|CCL|20250724|14:40:18.446957|S|95|29.915|0|95
C|CCL|20250724|14:40:18.446980|S|106|29.915|0|106
C|CCL|20250724|14:40:42.623341|S|11|29.93|0|11
C|CCL|20250724|14:40:55.233175|S|4|29.92|0|4
C|CCL|20250724|14:41:10.067303|S|100|29.93|0|100
C|CCL|20250724|14:41:18.003125|S|100|29.92|0|100
C|CCL|20250724|14:41:25.343309|S|16|29.925|0|16
C|CCL|20250724|14:44:18.616940|S|1|29.9|0|1
C|CCL|20250724|14:44:33.603740|S|1|29.9|0|1
C|CCL|20250724|14:44:33.603749|S|11|29.9|0|11
C|CCL|20250724|14:45:07.206911|S|2|29.89|0|2
C|CCL|20250724|14:45:19.456653|S|200|29.9|0|200
C|CCL|20250724|14:45:19.456822|S|117|29.9|0|117
C|CCL|20250724|14:45:19.456822|S|100|29.9|0|100
C|CCL|20250724|14:45:19.456822|S|83|29.9|0|83
C|CCL|20250724|14:45:24.036632|S|100|29.92|0|100
C|CCL|20250724|14:45:42.244587|S|6|29.9|0|6
C|CCL|20250724|14:45:43.963048|S|100|29.88|0|100
C|CCL|20250724|14:45:49.578847|S|100|29.875|0|100
C|CCL|20250724|14:45:56.853794|S|96|29.86|0|96
C|CCL|20250724|14:46:00.743784|S|100|29.84|0|100
C|CCL|20250724|14:46:01.744781|S|100|29.84|0|100
C|CCL|20250724|14:46:03.484249|S|6|29.86|0|6
C|CCL|20250724|14:46:07.275843|S|6|29.87|0|6
C|CCL|20250724|14:46:18.128153|S|99|29.88|0|99
C|CCL|20250724|14:46:36.657626|S|140|29.865|0|140
C|CCL|20250724|14:48:22.005941|S|100|29.88|0|100
C|CCL|20250724|14:48:54.091236|S|16|29.88|0|16
C|CCL|20250724|14:51:15.131797|S|2|29.84|0|2
C|CCL|20250724|14:51:46.423759|S|1|29.85|0|1
C|CCL|20250724|14:51:46.423759|S|1|29.85|0|1
C|CCL|20250724|14:52:25.518243|S|1|29.86|0|1
C|CCL|20250724|14:53:16.209422|S|93|29.865|0|93
C|CCL|20250724|14:53:51.275820|S|11|29.855|0|11
C|CCL|20250724|14:54:57.229410|S|14|29.87|0|14
C|CCL|20250724|14:54:58.812178|S|100|29.865|0|100
C|CCL|20250724|14:57:53.730121|S|32|29.885|0|32
C|CCL|20250724|14:58:43.198064|S|3|29.89|0|3
C|CCL|20250724|14:59:18.444949|S|39|29.89|0|39
C|CCL|20250724|14:59:48.479048|S|2|29.89|0|2
C|CCL|20250724|14:59:49.525185|S|100|29.88|0|100
C|CCL|20250724|15:00:42.714781|S|2|29.87|0|2
C|CCL|20250724|15:04:09.730784|S|2|29.86|0|2
C|CCL|20250724|15:04:09.730784|S|1|29.86|0|1
C|CCL|20250724|15:04:48.617048|S|1|29.855|0|1
C|CCL|20250724|15:05:03.122857|S|2|29.87|0|2
C|CCL|20250724|15:05:31.910228|S|100|29.88|0|100
C|CCL|20250724|15:07:46.367701|S|40|29.9|0|40
C|CCL|20250724|15:09:41.392427|S|66|29.86|0|66
C|CCL|20250724|15:09:41.392455|S|34|29.86|0|34
C|CCL|20250724|15:12:09.247325|S|64|29.89|0|64
C|CCL|20250724|15:15:33.836379|S|54|29.89|0|54
C|CCL|20250724|15:15:35.896872|S|100|29.9|0|100
C|CCL|20250724|15:15:57.181465|S|280|29.895|0|280
C|CCL|20250724|15:16:08.765442|S|9|29.89|0|9
C|CCL|20250724|15:17:53.296975|S|100|29.89|0|100
C|CCL|20250724|15:18:00.852232|S|100|29.88|0|100
C|CCL|20250724|15:18:09.272108|S|100|29.88|0|100
C|CCL|20250724|15:18:18.538090|S|85|29.87|0|85
C|CCL|20250724|15:18:59.253881|S|100|29.88|0|100
C|CCL|20250724|15:20:43.875633|S|100|29.88|0|100
C|CCL|20250724|15:20:43.875633|S|24|29.88|0|24
C|CCL|20250724|15:21:18.617818|S|1|29.875|0|1
C|CCL|20250724|15:21:44.658388|S|2|29.88|0|2
C|CCL|20250724|15:21:44.659171|S|9|29.89|0|9
C|CCL|20250724|15:21:44.659172|S|54|29.89|0|54
C|CCL|20250724|15:22:44.287199|S|1|29.9|0|1
C|CCL|20250724|15:22:48.092028|S|54|29.89|0|54
C|CCL|20250724|15:24:12.059343|S|100|29.89|0|100
C|CCL|20250724|15:24:13.756162|S|100|29.89|0|100
C|CCL|20250724|15:26:09.847912|S|3|29.85|0|3
C|CCL|20250724|15:26:09.847913|S|5|29.85|0|5
C|CCL|20250724|15:26:19.020186|S|59|29.85|0|59
C|CCL|20250724|15:26:19.020186|S|9|29.85|0|9
C|CCL|20250724|15:26:48.925271|S|7|29.84|0|7
C|CCL|20250724|15:27:30.295144|S|4|29.82|0|4
C|CCL|20250724|15:27:30.306852|S|100|29.825|0|100
C|CCL|20250724|15:27:39.868835|S|39|29.82|0|39
C|CCL|20250724|15:28:18.617283|S|1|29.81|0|1
C|CCL|20250724|15:28:28.286017|S|24|29.815|0|24
C|CCL|20250724|15:28:33.567606|S|3|29.82|0|3
C|CCL|20250724|15:28:33.567607|S|6|29.82|0|6
C|CCL|20250724|15:28:47.982391|S|9|29.81|0|9
C|CCL|20250724|15:28:47.982391|S|6|29.81|0|6
C|CCL|20250724|15:28:54.114202|S|8|29.82|0|8
C|CCL|20250724|15:29:12.852673|S|9|29.81|0|9
C|CCL|20250724|15:30:15.510724|S|9|29.81|0|9
C|CCL|20250724|15:30:31.830542|S|10|29.81|0|10
C|CCL|20250724|15:30:38.153759|S|3|29.82|0|3
C|CCL|20250724|15:31:07.715558|S|2|29.83|0|2
C|CCL|20250724|15:31:18.769505|S|22|29.82|0|22
C|CCL|20250724|15:31:18.769505|S|43|29.82|0|43
C|CCL|20250724|15:32:12.818621|S|4|29.82|0|4
C|CCL|20250724|15:32:12.818621|S|2|29.82|0|2
C|CCL|20250724|15:33:00.234293|S|14|29.82|0|14
C|CCL|20250724|15:33:00.234293|S|21|29.82|0|21
C|CCL|20250724|15:33:25.495690|S|52|29.81|0|52
C|CCL|20250724|15:34:01.430681|S|5|29.82|0|5
C|CCL|20250724|15:35:00.234987|S|4|29.81|0|4
C|CCL|20250724|15:36:28.048913|S|9|29.82|0|9
C|CCL|20250724|15:37:01.520121|S|100|29.82|0|100
C|CCL|20250724|15:37:20.892567|S|100|29.82|0|100
C|CCL|20250724|15:37:21.997317|S|100|29.82|0|100
C|CCL|20250724|15:38:27.123427|S|100|29.81|0|100
C|CCL|20250724|15:38:55.054618|S|100|29.81|0|100
C|CCL|20250724|15:38:55.054618|S|92|29.81|0|92
C|CCL|20250724|15:38:56.696283|S|2|29.81|0|2
C|CCL|20250724|15:38:56.696303|S|100|29.81|0|100
C|CCL|20250724|15:38:56.696303|S|100|29.81|0|100
C|CCL|20250724|15:39:55.025448|S|1|29.82|0|1
C|CCL|20250724|15:40:12.356983|S|100|29.81|0|100
C|CCL|20250724|15:40:42.414495|S|100|29.8|0|100
C|CCL|20250724|15:40:42.414495|S|94|29.8|0|94
C|CCL|20250724|15:40:42.414804|S|94|29.8|0|94
C|CCL|20250724|15:40:42.414804|S|6|29.8|0|6
C|CCL|20250724|15:40:42.415158|S|6|29.8|0|6
C|CCL|20250724|15:40:42.415500|S|20|29.79|0|20
C|CCL|20250724|15:40:57.880098|S|1|29.79|0|1
C|CCL|20250724|15:40:57.880108|S|1|29.79|0|1
C|CCL|20250724|15:41:17.017671|S|100|29.79|0|100
C|CCL|20250724|15:41:17.017671|S|100|29.79|0|100
C|CCL|20250724|15:41:54.781135|S|24|29.795|0|24
C|CCL|20250724|15:41:55.539130|S|41|29.79|0|41
C|CCL|20250724|15:41:55.539213|S|16|29.79|0|16
C|CCL|20250724|15:42:06.714432|S|1|29.78|0|1
C|CCL|20250724|15:42:06.714439|S|1|29.78|0|1
C|CCL|20250724|15:42:29.422417|S|100|29.76|0|100
C|CCL|20250724|15:42:29.422610|S|186|29.765|0|186
C|CCL|20250724|15:42:29.431409|S|100|29.75|0|100
C|CCL|20250724|15:42:47.253351|S|59|29.77|0|59
C|CCL|20250724|15:42:58.465917|S|99|29.78|0|99
C|CCL|20250724|15:43:03.331812|S|20|29.77|0|20
C|CCL|20250724|15:44:02.143082|S|135|29.775|0|135
C|CCL|20250724|15:44:05.401877|S|100|29.78|0|100
C|CCL|20250724|15:44:36.485791|S|1|29.79|0|1
C|CCL|20250724|15:44:38.902841|S|100|29.79|0|100
C|CCL|20250724|15:44:43.550987|S|9|29.79|0|9
C|CCL|20250724|15:44:43.551440|S|91|29.79|0|91
C|CCL|20250724|15:44:43.551440|S|16|29.79|0|16
C|CCL|20250724|15:44:44.524727|S|1|29.79|0|1
C|CCL|20250724|15:44:58.981296|S|4|29.785|0|4
C|CCL|20250724|15:45:28.846107|S|360|29.775|0|360
C|CCL|20250724|15:45:38.898775|S|100|29.77|0|100
C|CCL|20250724|15:45:39.904585|S|100|29.77|0|100
C|CCL|20250724|15:45:44.688762|S|24|29.77|0|24
C|CCL|20250724|15:45:58.031415|S|19|29.77|0|19
C|CCL|20250724|15:46:47.292367|S|6|29.78|0|6
C|CCL|20250724|15:46:55.837781|S|12|29.78|0|12
C|CCL|20250724|15:47:14.826981|S|17|29.79|0|17
C|CCL|20250724|15:47:21.952860|S|100|29.79|0|100
C|CCL|20250724|15:47:37.123552|S|100|29.79|0|100
C|CCL|20250724|15:47:48.960910|S|61|29.78|0|61
C|CCL|20250724|15:47:50.569436|S|1|29.78|0|1
C|CCL|20250724|15:48:15.669852|S|4|29.79|0|4
C|CCL|20250724|15:48:16.460123|S|7|29.79|0|7
C|CCL|20250724|15:49:45.480900|S|1|29.78|0|1
C|CCL|20250724|15:49:45.679446|S|7|29.79|0|7
C|CCL|20250724|15:49:46.147578|S|4|29.78|0|4
C|CCL|20250724|15:49:50.418215|S|1|29.78|0|1
C|CCL|20250724|15:49:50.995276|S|5|29.78|0|5
C|CCL|20250724|15:49:51.396418|S|1|29.77|0|1
C|CCL|20250724|15:49:55.458520|S|28|29.77|0|28
C|CCL|20250724|15:49:58.910702|S|56|29.76|0|56
C|CCL|20250724|15:50:00.955309|E|100|29.75|0|100
C|CCL|20250724|15:50:01.800795|S|1|29.77|0|1
C|CCL|20250724|15:50:16.944653|S|43|29.77|0|43
C|CCL|20250724|15:50:28.465296|S|1|29.76|0|1
C|CCL|20250724|15:50:31.863906|S|100|29.76|0|100
C|CCL|20250724|15:50:31.863906|S|104|29.76|0|104
C|CCL|20250724|15:50:39.014972|S|1|29.76|0|1
C|CCL|20250724|15:51:27.646709|S|62|29.76|0|62
C|CCL|20250724|15:51:28.028641|S|100|29.76|0|100
C|CCL|20250724|15:52:01.581169|S|69|29.75|0|69
C|CCL|20250724|15:52:01.649186|S|31|29.75|0|31
C|CCL|20250724|15:52:01.650681|S|100|29.75|0|100
C|CCL|20250724|15:52:14.165503|S|46|29.745|0|46
C|CCL|20250724|15:52:30.321668|S|100|29.76|0|100
C|CCL|20250724|15:52:32.330877|S|1|29.75|0|1
C|CCL|20250724|15:52:32.338915|S|99|29.75|0|99
C|CCL|20250724|15:52:51.266876|S|100|29.745|0|100
C|CCL|20250724|15:53:19.797892|S|380|29.745|0|380
C|CCL|20250724|15:53:25.482429|S|2|29.75|0|2
C|CCL|20250724|15:53:25.482431|S|1|29.75|0|1
C|CCL|20250724|15:53:29.568184|S|100|29.76|0|100
C|CCL|20250724|15:53:29.568185|S|200|29.76|0|200
C|CCL|20250724|15:53:29.571479|S|109|29.76|0|109
C|CCL|20250724|15:53:30.025603|S|91|29.76|0|91
C|CCL|20250724|15:53:30.025604|S|100|29.76|0|100
C|CCL|20250724|15:53:33.178170|S|100|29.76|0|100
C|CCL|20250724|15:53:39.126217|S|6|29.77|0|6
C|CCL|20250724|15:54:00.314311|S|4|29.775|0|4
C|CCL|20250724|15:54:04.295562|S|80|29.77|0|80
C|CCL|20250724|15:54:13.062700|S|101|29.775|0|101
C|CCL|20250724|15:54:18.425239|S|1|29.78|0|1
C|CCL|20250724|15:54:18.425239|S|99|29.78|0|99
C|CCL|20250724|15:54:28.367615|S|1|29.78|0|1
C|CCL|20250724|15:54:30.136301|S|46|29.77|0|46
C|CCL|20250724|15:54:31.962526|S|11|29.775|0|11
C|CCL|20250724|15:55:01.160524|S|27|29.77|0|27
C|CCL|20250724|15:55:02.693181|S|59|29.77|0|59
C|CCL|20250724|15:55:10.507342|S|2|29.77|0|2
C|CCL|20250724|15:55:10.507342|S|24|29.77|0|24
C|CCL|20250724|15:55:10.561746|S|76|29.77|0|76
C|CCL|20250724|15:55:15.352003|S|1|29.78|0|1
C|CCL|20250724|15:55:15.352003|S|100|29.78|0|100
C|CCL|20250724|15:55:19.034642|S|1|29.78|0|1
C|CCL|20250724|15:55:20.497792|S|127|29.79|0|127
C|CCL|20250724|15:55:20.497792|S|173|29.79|0|173
C|CCL|20250724|15:55:20.497793|S|100|29.79|0|100
C|CCL|20250724|15:55:24.933312|S|148|29.785|0|148
C|CCL|20250724|15:55:26.578144|S|100|29.785|0|100
C|CCL|20250724|15:55:26.578183|S|142|29.785|0|142
C|CCL|20250724|15:55:31.614120|S|100|29.8|0|100
C|CCL|20250724|15:55:46.079396|S|22|29.79|0|22
C|CCL|20250724|15:55:50.622667|S|537|29.795|0|537
C|CCL|20250724|15:55:53.344524|S|10|29.795|0|10
C|CCL|20250724|15:55:59.185406|S|100|29.8|0|100
C|CCL|20250724|15:55:59.185406|S|300|29.8|0|300
C|CCL|20250724|15:55:59.185620|S|300|29.8|0|300
C|CCL|20250724|15:55:59.191265|S|100|29.8|0|100
C|CCL|20250724|15:55:59.191265|S|300|29.8|0|300
C|CCL|20250724|15:55:59.191481|S|300|29.8|0|300
C|CCL|20250724|15:55:59.192783|S|100|29.8|0|100
C|CCL|20250724|15:56:11.080929|S|200|29.81|0|200
C|CCL|20250724|15:56:12.023902|S|100|29.81|0|100
C|CCL|20250724|15:56:12.023902|S|100|29.81|0|100
C|CCL|20250724|15:56:23.704408|S|100|29.81|0|100
C|CCL|20250724|15:56:26.695102|S|66|29.81|0|66
C|CCL|20250724|15:56:38.052396|S|100|29.8|0|100
C|CCL|20250724|15:56:38.052396|S|300|29.805|0|300
C|CCL|20250724|15:56:38.052396|S|100|29.8|0|100
C|CCL|20250724|15:56:38.052396|S|100|29.8|0|100
C|CCL|20250724|15:56:38.052674|S|100|29.8|0|100
C|CCL|20250724|15:56:38.128764|S|6|29.81|0|6
C|CCL|20250724|15:56:50.532766|S|1|29.81|0|1
C|CCL|20250724|15:56:52.093058|S|6|29.805|0|6
C|CCL|20250724|15:56:52.539263|S|6|29.805|0|6
C|CCL|20250724|15:57:09.399588|S|14|29.78|0|14
C|CCL|20250724|15:57:13.201362|S|17|29.78|0|17
C|CCL|20250724|15:57:18.991257|S|58|29.785|0|58
C|CCL|20250724|15:57:27.877275|S|100|29.79|0|100
C|CCL|20250724|15:57:28.217207|S|100|29.79|0|100
C|CCL|20250724|15:57:29.007807|S|100|29.79|0|100
C|CCL|20250724|15:57:30.829293|S|100|29.79|0|100
C|CCL|20250724|15:57:36.099868|S|100|29.79|0|100
C|CCL|20250724|15:57:37.047571|S|100|29.79|0|100
C|CCL|20250724|15:57:38.954549|S|100|29.79|0|100
C|CCL|20250724|15:57:40.014510|S|100|29.79|0|100
C|CCL|20250724|15:57:40.598681|S|100|29.79|0|100
C|CCL|20250724|15:57:41.531924|S|100|29.79|0|100
C|CCL|20250724|15:57:41.825710|S|100|29.79|0|100
C|CCL|20250724|15:57:42.040591|S|100|29.79|0|100
C|CCL|20250724|15:57:42.331227|S|100|29.79|0|100
C|CCL|20250724|15:57:48.577557|S|25|29.78|0|25
C|CCL|20250724|15:57:49.441778|S|75|29.78|0|75
C|CCL|20250724|15:57:49.442444|S|26|29.78|0|26
C|CCL|20250724|15:57:49.480779|S|21|29.78|0|21
C|CCL|20250724|15:57:53.737060|S|100|29.78|0|100
C|CCL|20250724|15:57:53.737060|S|100|29.78|0|100
C|CCL|20250724|15:58:10.230101|S|58|29.78|0|58
C|CCL|20250724|15:58:16.457769|S|100|29.79|0|100
C|CCL|20250724|15:58:18.035015|S|100|29.79|0|100
C|CCL|20250724|15:58:24.222104|S|62|29.79|0|62
C|CCL|20250724|15:58:31.077649|S|100|29.78|0|100
C|CCL|20250724|15:58:31.540973|S|9|29.79|0|9
C|CCL|20250724|15:58:42.456951|S|400|29.785|0|400
C|CCL|20250724|15:58:42.459022|S|272|29.785|0|272
C|CCL|20250724|15:58:42.459085|S|672|29.785|0|672
C|CCL|20250724|15:58:42.643203|S|46|29.785|0|46
C|CCL|20250724|15:58:42.653162|S|400|29.785|0|400
C|CCL|20250724|15:58:42.664503|S|226|29.785|0|226
C|CCL|20250724|15:58:42.664568|S|174|29.785|0|174
C|CCL|20250724|15:58:42.675532|S|400|29.785|0|400
C|CCL|20250724|15:58:42.683582|S|98|29.785|0|98
C|CCL|20250724|15:58:42.683649|S|302|29.785|0|302
C|CCL|20250724|15:58:42.691268|S|370|29.785|0|370
C|CCL|20250724|15:58:42.691329|S|30|29.785|0|30
C|CCL|20250724|15:58:42.691356|S|186|29.785|0|186
C|CCL|20250724|15:58:42.696328|S|400|29.785|0|400
C|CCL|20250724|15:58:42.703715|S|56|29.785|0|56
C|CCL|20250724|15:58:42.703777|S|344|29.785|0|344
C|CCL|20250724|15:58:42.703796|S|157|29.785|0|157
C|CCL|20250724|15:58:53.142589|S|200|29.79|0|200
C|CCL|20250724|15:58:53.196068|S|100|29.79|0|100
C|CCL|20250724|15:58:53.196069|S|100|29.79|0|100
C|CCL|20250724|15:58:53.196293|S|8|29.79|0|8
C|CCL|20250724|15:58:53.196293|S|100|29.79|0|100
C|CCL|20250724|15:58:54.080500|S|100|29.79|0|100
C|CCL|20250724|15:58:55.145609|S|100|29.79|0|100
C|CCL|20250724|15:58:55.145609|S|100|29.79|0|100
C|CCL|20250724|15:58:55.145951|S|100|29.79|0|100
C|CCL|20250724|15:58:55.154064|S|19|29.79|0|19
C|CCL|20250724|15:58:55.154064|S|81|29.79|0|81
C|CCL|20250724|15:58:55.154064|S|100|29.79|0|100
C|CCL|20250724|15:58:55.154439|S|100|29.79|0|100
C|CCL|20250724|15:58:55.154439|S|100|29.79|0|100
C|CCL|20250724|15:58:55.154519|S|100|29.79|0|100
C|CCL|20250724|15:58:55.155968|S|100|29.79|0|100
C|CCL|20250724|15:58:55.158905|S|100|29.79|0|100
C|CCL|20250724|15:58:56.719545|S|62|29.79|0|62
C|CCL|20250724|15:58:56.745593|S|188|29.79|0|188
C|CCL|20250724|15:58:56.745593|S|38|29.79|0|38
C|CCL|20250724|15:58:56.762993|S|100|29.79|0|100
C|CCL|20250724|15:58:57.247874|S|100|29.79|0|100
C|CCL|20250724|15:58:57.512810|S|100|29.79|0|100
C|CCL|20250724|15:59:00.930768|S|10|29.79|0|10
C|CCL|20250724|15:59:04.714426|S|99|29.785|0|99
C|CCL|20250724|15:59:15.396326|S|100|29.785|0|100
C|CCL|20250724|15:59:15.850328|S|1|29.79|0|1
C|CCL|20250724|15:59:15.850328|S|90|29.79|0|90
C|CCL|20250724|15:59:19.140674|S|4|29.79|0|4
C|CCL|20250724|15:59:19.140675|S|13|29.79|0|13
C|CCL|20250724|15:59:19.140675|S|5|29.79|0|5
C|CCL|20250724|15:59:19.141269|S|11|29.79|0|11
C|CCL|20250724|15:59:19.300613|S|76|29.79|0|76
C|CCL|20250724|15:59:20.056519|S|100|29.79|0|100
C|CCL|20250724|15:59:20.056519|S|100|29.79|0|100
C|CCL|20250724|15:59:22.597528|S|100|29.79|0|100
C|CCL|20250724|15:59:25.251796|S|58|29.79|0|58
C|CCL|20250724|15:59:25.251796|S|2|29.79|0|2
C|CCL|20250724|15:59:25.251796|S|40|29.79|0|40
C|CCL|20250724|15:59:27.419838|S|76|29.785|0|76
C|CCL|20250724|15:59:27.419932|S|94|29.785|0|94
C|CCL|20250724|15:59:27.419932|S|24|29.785|0|24
C|CCL|20250724|15:59:31.285960|S|36|29.78|0|36
C|CCL|20250724|15:59:31.926664|S|100|29.79|0|100
C|CCL|20250724|15:59:31.926664|S|200|29.79|0|200
C|CCL|20250724|15:59:31.926664|S|400|29.785|0|400
C|CCL|20250724|15:59:32.554360|S|100|29.785|0|100
C|CCL|20250724|15:59:32.561141|S|100|29.785|0|100
C|CCL|20250724|15:59:33.053115|S|100|29.78|0|100
C|CCL|20250724|15:59:33.053115|S|40|29.78|0|40
C|CCL|20250724|15:59:33.300741|S|100|29.78|0|100
C|CCL|20250724|15:59:33.304754|S|22|29.78|0|22
C|CCL|20250724|15:59:39.693196|S|400|29.775|0|400
C|CCL|20250724|15:59:39.693289|S|100|29.775|0|100
C|CCL|20250724|15:59:40.017289|S|1|29.775|0|1
C|CCL|20250724|15:59:40.172270|S|1|29.775|0|1
C|CCL|20250724|15:59:40.263250|S|1|29.775|0|1
C|CCL|20250724|15:59:40.291253|S|1|29.775|0|1
C|CCL|20250724|15:59:40.345230|S|1|29.775|0|1
C|CCL|20250724|15:59:40.360224|S|1|29.775|0|1
C|CCL|20250724|15:59:40.429235|S|1|29.775|0|1
C|CCL|20250724|15:59:40.464328|S|100|29.77|0|100
C|CCL|20250724|15:59:40.564226|S|1|29.775|0|1
C|CCL|20250724|15:59:40.577204|S|1|29.775|0|1
C|CCL|20250724|15:59:40.672212|S|1|29.775|0|1
C|CCL|20250724|15:59:40.810187|S|1|29.775|0|1
C|CCL|20250724|15:59:40.877180|S|1|29.775|0|1
C|CCL|20250724|15:59:40.886168|S|1|29.775|0|1
C|CCL|20250724|15:59:40.889160|S|1|29.775|0|1
C|CCL|20250724|15:59:40.924178|S|1|29.775|0|1
C|CCL|20250724|15:59:40.939178|S|1|29.775|0|1
C|CCL|20250724|15:59:40.949161|S|1|29.775|0|1
C|CCL|20250724|15:59:41.007161|S|1|29.775|0|1
C|CCL|20250724|15:59:41.101165|S|1|29.775|0|1
C|CCL|20250724|15:59:41.163161|S|1|29.775|0|1
C|CCL|20250724|15:59:41.208146|S|1|29.775|0|1
C|CCL|20250724|15:59:41.329140|S|1|29.775|0|1
C|CCL|20250724|15:59:41.344128|S|1|29.775|0|1
C|CCL|20250724|15:59:41.350128|S|1|29.775|0|1
C|CCL|20250724|15:59:41.420136|S|1|29.775|0|1
C|CCL|20250724|15:59:41.487115|S|1|29.775|0|1
C|CCL|20250724|15:59:41.506115|S|1|29.775|0|1
C|CCL|20250724|15:59:41.533111|S|1|29.775|0|1
C|CCL|20250724|15:59:41.549111|S|1|29.775|0|1
C|CCL|20250724|15:59:41.556112|S|1|29.775|0|1
C|CCL|20250724|15:59:41.583116|S|1|29.775|0|1
C|CCL|20250724|15:59:41.728098|S|1|29.775|0|1
C|CCL|20250724|15:59:41.739096|S|1|29.775|0|1
C|CCL|20250724|15:59:41.856084|S|1|29.775|0|1
C|CCL|20250724|15:59:41.859071|S|1|29.775|0|1
C|CCL|20250724|15:59:41.875085|S|1|29.775|0|1
C|CCL|20250724|15:59:42.009077|S|1|29.775|0|1
C|CCL|20250724|15:59:42.153079|S|1|29.775|0|1
C|CCL|20250724|15:59:42.189058|S|1|29.775|0|1
C|CCL|20250724|15:59:42.219060|S|1|29.775|0|1
C|CCL|20250724|15:59:42.224028|S|1|29.775|0|1
C|CCL|20250724|15:59:42.225044|S|1|29.775|0|1
C|CCL|20250724|15:59:42.240030|S|1|29.775|0|1
C|CCL|20250724|15:59:42.270033|S|1|29.775|0|1
C|CCL|20250724|15:59:42.282037|S|1|29.775|0|1
C|CCL|20250724|15:59:42.433024|S|1|29.775|0|1
C|CCL|20250724|15:59:42.454021|S|1|29.775|0|1
C|CCL|20250724|15:59:42.459004|S|1|29.775|0|1
C|CCL|20250724|15:59:42.485021|S|1|29.775|0|1
C|CCL|20250724|15:59:42.487005|S|1|29.775|0|1
C|CCL|20250724|15:59:42.589012|S|1|29.775|0|1
C|CCL|20250724|15:59:42.589992|S|1|29.775|0|1
C|CCL|20250724|15:59:42.591002|S|1|29.775|0|1
C|CCL|20250724|15:59:42.625006|S|1|29.775|0|1
C|CCL|20250724|15:59:42.642008|S|1|29.775|0|1
C|CCL|20250724|15:59:42.662011|S|1|29.775|0|1
C|CCL|20250724|15:59:42.662994|S|1|29.775|0|1
C|CCL|20250724|15:59:42.796017|S|1|29.775|0|1
C|CCL|20250724|15:59:42.893978|S|1|29.775|0|1
C|CCL|20250724|15:59:43.002984|S|1|29.775|0|1
C|CCL|20250724|15:59:43.301949|S|1|29.775|0|1
C|CCL|20250724|15:59:43.304924|S|1|29.775|0|1
C|CCL|20250724|15:59:43.386931|S|1|29.775|0|1
C|CCL|20250724|15:59:43.395924|S|1|29.775|0|1
C|CCL|20250724|15:59:43.412923|S|1|29.775|0|1
C|CCL|20250724|15:59:43.418907|S|1|29.775|0|1
C|CCL|20250724|15:59:43.419908|S|1|29.775|0|1
C|CCL|20250724|15:59:43.440918|S|1|29.775|0|1
C|CCL|20250724|15:59:43.466930|S|1|29.775|0|1
C|CCL|20250724|15:59:43.521924|S|1|29.775|0|1
C|CCL|20250724|15:59:43.539905|S|1|29.775|0|1
C|CCL|20250724|15:59:43.578917|S|1|29.775|0|1
C|CCL|20250724|15:59:43.726901|S|1|29.775|0|1
C|CCL|20250724|15:59:43.830886|S|1|29.775|0|1
C|CCL|20250724|15:59:43.831880|S|1|29.775|0|1
C|CCL|20250724|15:59:43.844880|S|1|29.775|0|1
C|CCL|20250724|15:59:44.064889|S|1|29.775|0|1
C|CCL|20250724|15:59:44.086862|S|1|29.775|0|1
C|CCL|20250724|15:59:44.186859|S|1|29.775|0|1
C|CCL|20250724|15:59:44.208857|S|1|29.775|0|1
C|CCL|20250724|15:59:44.225844|S|1|29.775|0|1
C|CCL|20250724|15:59:44.241835|S|1|29.775|0|1
C|CCL|20250724|15:59:44.250827|S|1|29.775|0|1
C|CCL|20250724|15:59:44.262822|S|1|29.775|0|1
C|CCL|20250724|15:59:44.277834|S|1|29.775|0|1
C|CCL|20250724|15:59:44.339845|S|1|29.775|0|1
C|CCL|20250724|15:59:44.340830|S|1|29.775|0|1
C|CCL|20250724|15:59:44.443829|S|1|29.775|0|1
C|CCL|20250724|15:59:44.532829|S|1|29.775|0|1
C|CCL|20250724|15:59:44.556904|S|100|29.775|0|100
C|CCL|20250724|15:59:44.564086|S|100|29.775|0|100
C|CCL|20250724|15:59:44.620817|S|1|29.775|0|1
C|CCL|20250724|15:59:44.630796|S|1|29.775|0|1
C|CCL|20250724|15:59:44.633793|S|1|29.775|0|1
C|CCL|20250724|15:59:44.643789|S|1|29.775|0|1
C|CCL|20250724|15:59:44.816799|S|1|29.775|0|1
C|CCL|20250724|15:59:44.819778|S|1|29.775|0|1
C|CCL|20250724|15:59:44.870793|S|1|29.775|0|1
C|CCL|20250724|15:59:44.885779|S|1|29.775|0|1
C|CCL|20250724|15:59:44.939782|S|1|29.775|0|1
C|CCL|20250724|15:59:45.004771|S|1|29.775|0|1
C|CCL|20250724|15:59:45.060786|S|1|29.775|0|1
C|CCL|20250724|15:59:45.071774|S|1|29.775|0|1
C|CCL|20250724|15:59:45.119770|S|1|29.775|0|1
C|CCL|20250724|15:59:45.200767|S|1|29.775|0|1
C|CCL|20250724|15:59:45.232743|S|1|29.775|0|1
C|CCL|20250724|15:59:45.297742|S|1|29.775|0|1
C|CCL|20250724|15:59:45.330725|S|1|29.775|0|1
C|CCL|20250724|15:59:45.334728|S|1|29.775|0|1
C|CCL|20250724|15:59:45.343728|S|1|29.775|0|1
C|CCL|20250724|15:59:45.396730|S|1|29.775|0|1
C|CCL|20250724|15:59:45.535727|S|1|29.775|0|1
C|CCL|20250724|15:59:46.173951|S|36|29.765|0|36
C|CCL|20250724|15:59:47.674979|S|85|29.76|0|85
C|CCL|20250724|15:59:47.798471|S|53|29.76|0|53
C|CCL|20250724|15:59:48.762200|S|238|29.76|0|238
C|CCL|20250724|15:59:48.913780|S|16|29.76|0|16
C|CCL|20250724|15:59:49.261267|S|124|29.76|0|124
C|CCL|20250724|15:59:49.261267|S|17|29.76|0|17
C|CCL|20250724|15:59:49.387326|S|1|29.77|0|1
C|CCL|20250724|15:59:49.388316|S|1|29.77|0|1
C|CCL|20250724|15:59:49.413331|S|1|29.77|0|1
C|CCL|20250724|15:59:49.418323|S|1|29.77|0|1
C|CCL|20250724|15:59:49.552677|S|64|29.77|0|64
C|CCL|20250724|15:59:49.566493|S|153|29.76|0|153
C|CCL|20250724|15:59:49.600308|S|1|29.77|0|1
C|CCL|20250724|15:59:49.623581|S|51|29.76|0|51
C|CCL|20250724|15:59:49.672299|S|1|29.77|0|1
C|CCL|20250724|15:59:50.218942|S|55|29.765|0|55
C|CCL|20250724|15:59:51.416339|S|18|29.76|0|18
C|CCL|20250724|15:59:51.635491|S|277|29.76|0|277
C|CCL|20250724|15:59:51.635491|S|1|29.76|0|1
C|CCL|20250724|15:59:51.751836|S|57|29.76|0|57
C|CCL|20250724|15:59:51.944136|S|1|29.76|0|1
C|CCL|20250724|15:59:52.107980|S|1|29.77|0|1
C|CCL|20250724|15:59:52.455727|S|2|29.77|0|2
C|CCL|20250724|15:59:52.678767|S|6|29.77|0|6
C|CCL|20250724|15:59:52.700582|S|45|29.77|0|45
C|CCL|20250724|15:59:52.749766|S|49|29.77|0|49
C|CCL|20250724|15:59:53.697775|S|100|29.76|0|100
C|CCL|20250724|15:59:53.795549|S|1|29.77|0|1
C|CCL|20250724|15:59:53.814638|S|1|29.76|0|1
C|CCL|20250724|15:59:54.104338|S|2|29.77|0|2
C|CCL|20250724|15:59:55.082161|S|9|29.765|0|9
C|CCL|20250724|15:59:55.175104|S|65|29.765|0|65
C|CCL|20250724|15:59:55.559354|S|1|29.77|0|1
C|CCL|20250724|15:59:56.035604|S|3|29.77|0|3
C|CCL|20250724|15:59:56.424067|S|2|29.77|0|2
C|CCL|20250724|15:59:57.008603|S|583|29.77|0|583
C|CCL|20250724|15:59:58.310159|S|4|29.775|0|4
C|CCO|20250724|12:02:03.704197|S|100|1.17|0|100
C|CCO|20250724|12:27:35.891850|S|3|1.16|0|3
C|CCO|20250724|12:27:42.970795|S|85|1.16|0|85
C|CCO|20250724|12:59:52.220734|S|42|1.17|0|42
C|CCO|20250724|13:17:21.834943|S|258|1.17|0|258
C|CCO|20250724|13:17:21.834943|S|300|1.17|0|300
C|CCO|20250724|13:17:21.834943|S|100|1.17|0|100
C|CCO|20250724|13:17:21.834943|S|100|1.17|0|100
C|CCO|20250724|14:22:57.861732|S|953|1.165|0|953
C|CCO|20250724|15:52:01.891653|S|42|1.145|0|42
C|CCO|20250724|15:55:09.142391|S|42|1.145|0|42
C|CCO|20250724|15:58:16.401424|S|42|1.14|0|42
C|CCO|20250724|15:59:48.331488|S|43|1.15|0|43
C|CCO|20250724|15:59:49.616544|S|42|1.15|0|42
C|CCO|20250724|15:59:50.415298|S|39|1.14|0|39
C|CCO|20250724|15:59:50.415299|S|24|1.14|0|24
C|CCO|20250724|15:59:51.340811|S|6|1.15|0|6
C|CCO|20250724|15:59:52.100495|S|1109|1.15|0|1109
C|CCO|20250724|15:59:54.889016|S|1|1.15|0|1
C|CCOI|20250724|09:32:02.102759|S|3|49.77|0|3
C|CCOI|20250724|10:49:20.068580|S|4|49.41|0|4
C|CCOI|20250724|10:49:55.559399|S|1|49.41|0|1
C|CCOI|20250724|10:49:55.559400|S|5|49.46|0|5
C|CCOI|20250724|10:55:54.554269|S|4|49.39|0|4
C|CCOI|20250724|10:55:58.056619|S|1|49.39|0|1
C|CCOI|20250724|11:45:43.974853|S|4|49.26|0|4
C|CCOI|20250724|11:47:37.814330|S|106|49.24|0|106
C|CCOI|20250724|13:32:21.888438|S|100|48.9|0|100
C|CCOI|20250724|13:34:04.163467|S|100|48.9|0|100
C|CCOI|20250724|15:35:09.875778|S|1|49.02|0|1
C|CCOI|20250724|15:36:56.499672|S|92|49.06|0|92
C|CCOI|20250724|15:37:17.143398|S|100|49.06|0|100
C|CCOI|20250724|15:43:25.427250|S|10|48.95|0|10
C|CCOI|20250724|15:43:25.427265|S|10|48.95|0|10
C|CCOI|20250724|15:43:25.427315|S|3|48.95|0|3
C|CCOI|20250724|15:43:56.855690|S|1|48.99|0|1
C|CCOI|20250724|15:45:38.865111|S|13|48.98|0|13
C|CCOI|20250724|15:50:02.834194|S|200|49.015|0|200
C|CCOI|20250724|15:50:38.980959|S|1|48.97|0|1
C|CCOI|20250724|15:50:38.980959|S|100|48.98|0|100
C|CCOI|20250724|15:50:38.981016|S|1|48.97|0|1
C|CCOI|20250724|15:50:38.981016|S|99|48.97|0|99
C|CCOI|20250724|15:55:53.039711|S|55|48.97|0|55
C|CCRD|20250724|10:22:30.242216|S|5|27.33|0|5
C|CCRN|20250724|11:35:58.095837|S|1|13.57|0|1
C|CCRN|20250724|12:30:03.612476|S|10|13.46|0|10
C|CCRN|20250724|13:11:55.026178|S|19|13.5|0|19
C|CCRN|20250724|13:32:35.100161|S|10|13.44|0|10
C|CCRN|20250724|14:51:00.910295|S|3|13.54|0|3
C|CCRN|20250724|14:51:00.910305|S|3|13.54|0|3
C|CCRN|20250724|15:59:48.948429|S|4|13.61|0|4
C|CCRN|20250724|15:59:49.367957|S|1|13.61|0|1
C|CCS|20250724|09:40:31.069293|S|1|65.5|0|1
C|CCS|20250724|10:08:06.670033|S|1|62.885|0|1
C|CCS|20250724|10:08:11.771327|S|1|62.65|0|1
C|CCS|20250724|10:16:41.248773|S|10|62.53|0|10
C|CCS|20250724|10:20:16.609708|S|10|62.25|0|10
C|CCS|20250724|10:38:56.400954|S|100|62.56|0|100
C|CCS|20250724|10:50:47.484263|S|1|62.18|0|1
C|CCS|20250724|10:54:21.734600|S|1|62.11|0|1
C|CCS|20250724|11:00:44.315990|S|10|61.85|0|10
C|CCS|20250724|11:12:23.083736|S|10|61.32|0|10
C|CCS|20250724|11:15:46.207598|S|100|61.23|0|100
C|CCS|20250724|11:25:05.702550|S|39|60.85|0|39
C|CCS|20250724|11:29:27.964656|S|1|61.44|0|1
C|CCS|20250724|11:29:41.895816|S|4|61.44|0|4
C|CCS|20250724|11:34:50.851128|S|1|61.42|0|1
C|CCS|20250724|11:43:59.866069|S|10|61.34|0|10
C|CCS|20250724|12:34:37.381684|S|10|61.05|0|10
C|CCS|20250724|14:39:46.582128|S|1|59.78|0|1
C|CCS|20250724|14:42:38.390876|S|1|59.8|0|1
C|CCS|20250724|14:44:35.434123|S|32|59.9|0|32
C|CCS|20250724|14:44:35.434250|S|32|59.85|0|32
C|CCS|20250724|14:48:53.402908|S|6|59.87|0|6
C|CCS|20250724|14:49:22.017664|S|1|59.87|0|1
C|CCS|20250724|14:56:42.110927|S|1|59.9|0|1
C|CCS|20250724|14:56:49.015963|S|6|59.91|0|6
C|CCS|20250724|15:00:35.074028|S|10|59.92|0|10
C|CCS|20250724|15:00:35.074096|S|25|59.92|0|25
C|CCS|20250724|15:02:22.782014|S|3|59.91|0|3
C|CCS|20250724|15:35:04.058783|S|2|60.34|0|2
C|CCS|20250724|15:35:32.712595|S|19|60.26|0|19
C|CCS|20250724|15:46:13.008407|S|100|60.43|0|100
C|CCS|20250724|15:46:13.778111|S|50|60.4|0|50
C|CCS|20250724|15:50:00.738341|S|40|60.34|0|40
C|CCS|20250724|15:53:41.317993|S|1|60.4|0|1
C|CCS|20250724|15:54:01.786325|S|5|60.43|0|5
C|CCS|20250724|15:55:16.457267|S|100|60.43|0|100
C|CCS|20250724|15:56:08.822975|S|20|60.52|0|20
C|CCS|20250724|15:58:20.842454|S|10|60.49|0|10
C|CCS|20250724|15:59:34.313928|S|100|60.47|0|100
C|CCS|20250724|15:59:49.359052|S|2|60.31|0|2
C|CCS|20250724|15:59:53.600599|S|100|60.2|0|100
C|CCS|20250724|15:59:54.861064|S|100|60.27|0|100
C|CCSI|20250724|11:24:08.574441|S|43|21.49|0|43
C|CCSI|20250724|12:40:42.535294|S|17|21.63|0|17
C|CCSI|20250724|12:40:42.535368|S|31|21.63|0|31
C|CCSI|20250724|15:47:55.765627|S|2|21.45|0|2
C|CCSI|20250724|15:52:40.947355|S|8|21.53|0|8
C|CCU|20250724|10:08:20.188303|S|10|12.35|0|10
C|CCU|20250724|11:04:59.077807|S|1|12.36|0|1
C|CCU|20250724|11:05:52.057626|S|9|12.36|0|9
C|CCU|20250724|14:09:00.035471|S|3|12.21|0|3
C|CCU|20250724|14:09:16.239236|S|14|12.195|0|14
C|CCU|20250724|15:13:22.956346|S|2|12.19|0|2
C|CCU|20250724|15:13:55.688626|S|98|12.19|0|98
C|CDE|20250724|09:30:12.411623|S|100|9.34|0|100
C|CDE|20250724|09:30:12.600215|S|100|9.34|0|100
C|CDE|20250724|09:30:12.705723|S|100|9.34|0|100
C|CDE|20250724|09:30:12.900840|S|100|9.34|0|100
C|CDE|20250724|09:30:13.006386|S|100|9.34|0|100
C|CDE|20250724|09:34:01.230034|S|57|9.25|0|57
C|CDE|20250724|09:35:44.789594|S|249|9.32|0|249
C|CDE|20250724|09:35:44.789654|S|700|9.32|0|700
C|CDE|20250724|09:45:01.523707|S|40|9.42|0|40
C|CDE|20250724|09:45:01.533883|S|29|9.42|0|29
C|CDE|20250724|09:45:01.695355|S|28|9.42|0|28
C|CDE|20250724|09:57:12.257894|S|27|9.42|0|27
C|CDE|20250724|10:02:13.421088|S|2|9.39|0|2
C|CDE|20250724|10:02:36.346416|S|69|9.4|0|69
C|CDE|20250724|10:02:49.396012|S|16|9.42|0|16
C|CDE|20250724|10:02:49.396012|S|12|9.42|0|12
C|CDE|20250724|10:07:57.133467|S|100|9.405|0|100
C|CDE|20250724|10:08:00.251311|S|100|9.405|0|100
C|CDE|20250724|10:10:05.406713|S|3|9.41|0|3
C|CDE|20250724|10:13:00.686556|S|3|9.43|0|3
C|CDE|20250724|10:13:29.958210|S|100|9.43|0|100
C|CDE|20250724|10:15:28.505380|S|3|9.43|0|3
C|CDE|20250724|10:15:28.506731|S|3|9.43|0|3
C|CDE|20250724|10:17:27.397799|S|205|9.455|0|205
C|CDE|20250724|10:17:27.397833|S|95|9.455|0|95
C|CDE|20250724|10:17:27.397834|S|5|9.46|0|5
C|CDE|20250724|10:19:52.684731|S|100|9.47|0|100
C|CDE|20250724|10:19:54.973473|S|10|9.47|0|10
C|CDE|20250724|10:20:10.353682|S|9|9.46|0|9
C|CDE|20250724|10:26:23.673301|S|100|9.44|0|100
C|CDE|20250724|10:31:18.986920|S|57|9.45|0|57
C|CDE|20250724|10:31:18.986920|S|32|9.45|0|32
C|CDE|20250724|10:34:51.118369|S|57|9.45|0|57
C|CDE|20250724|10:37:38.403797|S|100|9.45|0|100
C|CDE|20250724|10:40:42.123435|S|6|9.44|0|6
C|CDE|20250724|10:44:31.793420|S|3|9.44|0|3
C|CDE|20250724|10:44:31.793421|S|92|9.44|0|92
C|CDE|20250724|10:44:44.687707|S|100|9.44|0|100
C|CDE|20250724|10:44:51.173403|S|8|9.43|0|8
C|CDE|20250724|10:53:50.895102|S|100|9.445|0|100
C|CDE|20250724|10:53:58.524481|S|100|9.45|0|100
C|CDE|20250724|10:53:58.524481|S|23|9.45|0|23
C|CDE|20250724|10:53:58.524481|S|7|9.45|0|7
C|CDE|20250724|10:55:06.176846|S|100|9.45|0|100
C|CDE|20250724|10:55:40.852618|E|74|9.44|0|74
C|CDE|20250724|10:55:40.852618|E|26|9.44|0|26
C|CDE|20250724|10:56:07.415019|E|100|9.44|0|100
C|CDE|20250724|10:56:13.023992|S|100|9.44|0|100
C|CDE|20250724|10:56:13.029892|S|6|9.44|0|6
C|CDE|20250724|10:57:28.577160|S|100|9.43|0|100
C|CDE|20250724|10:59:47.077754|S|70|9.415|0|70
C|CDE|20250724|11:01:00.102306|S|100|9.4|0|100
C|CDE|20250724|11:03:14.239884|S|200|9.405|0|200
C|CDE|20250724|11:03:52.580756|S|100|9.4|0|100
C|CDE|20250724|11:04:36.212732|E|94|9.37|0|94
C|CDE|20250724|11:04:37.720874|S|14|9.38|0|14
C|CDE|20250724|11:06:13.091607|S|100|9.39|0|100
C|CDE|20250724|11:08:55.142957|S|100|9.39|0|100
C|CDE|20250724|11:08:55.142957|S|100|9.39|0|100
C|CDE|20250724|11:12:13.772678|S|1|9.37|0|1
C|CDE|20250724|11:15:01.047148|S|32|9.35|0|32
C|CDE|20250724|11:15:07.227213|S|100|9.34|0|100
C|CDE|20250724|11:15:09.432004|S|100|9.34|0|100
C|CDE|20250724|11:15:11.078840|S|100|9.35|0|100
C|CDE|20250724|11:15:56.781858|S|71|9.36|0|71
C|CDE|20250724|11:20:57.478418|S|82|9.38|0|82
C|CDE|20250724|11:23:00.635901|S|2|9.4|0|2
C|CDE|20250724|11:43:57.169130|S|100|9.37|0|100
C|CDE|20250724|11:45:02.775176|S|71|9.36|0|71
C|CDE|20250724|11:47:25.045608|S|100|9.36|0|100
C|CDE|20250724|11:47:30.410495|S|100|9.36|0|100
C|CDE|20250724|11:47:32.540515|S|100|9.36|0|100
C|CDE|20250724|11:54:01.922499|S|68|9.35|0|68
C|CDE|20250724|11:55:15.279790|S|6|9.36|0|6
C|CDE|20250724|12:02:02.003767|S|5|9.4|0|5
C|CDE|20250724|12:03:34.106319|S|4|9.4|0|4
C|CDE|20250724|12:07:29.848057|S|100|9.37|0|100
C|CDE|20250724|12:16:49.719283|S|89|9.39|0|89
C|CDE|20250724|12:22:50.547034|S|100|9.41|0|100
C|CDE|20250724|12:23:00.037832|S|100|9.41|0|100
C|CDE|20250724|12:23:21.184401|S|100|9.41|0|100
C|CDE|20250724|12:23:59.348706|S|86|9.41|0|86
C|CDE|20250724|12:23:59.350034|S|14|9.41|0|14
C|CDE|20250724|12:24:55.397678|S|100|9.41|0|100
C|CDE|20250724|12:25:17.761825|S|100|9.4|0|100
C|CDE|20250724|12:26:08.805762|S|62|9.39|0|62
C|CDE|20250724|12:26:09.718533|S|38|9.39|0|38
C|CDE|20250724|12:26:09.718533|S|93|9.39|0|93
C|CDE|20250724|12:26:09.718533|S|100|9.39|0|100
C|CDE|20250724|12:26:20.898960|S|100|9.39|0|100
C|CDE|20250724|12:26:22.385710|S|100|9.39|0|100
C|CDE|20250724|12:31:01.440892|S|100|9.39|0|100
C|CDE|20250724|12:31:01.440892|S|18|9.39|0|18
C|CDE|20250724|12:31:32.866020|S|100|9.39|0|100
C|CDE|20250724|12:31:34.561053|S|100|9.39|0|100
C|CDE|20250724|12:31:35.234977|S|100|9.39|0|100
C|CDE|20250724|12:33:02.319964|S|100|9.38|0|100
C|CDE|20250724|12:36:38.312616|S|15|9.38|0|15
C|CDE|20250724|12:38:40.852759|S|10|9.385|0|10
C|CDE|20250724|12:38:50.148310|S|12|9.385|0|12
C|CDE|20250724|12:42:41.462340|S|100|9.405|0|100
C|CDE|20250724|12:46:34.535752|S|7|9.4|0|7
C|CDE|20250724|12:47:08.494352|S|6|9.39|0|6
C|CDE|20250724|12:49:02.628230|S|100|9.385|0|100
C|CDE|20250724|13:08:00.450479|S|100|9.37|0|100
C|CDE|20250724|13:12:48.521464|S|100|9.37|0|100
C|CDE|20250724|13:15:23.232619|S|100|9.38|0|100
C|CDE|20250724|13:18:57.852318|S|10|9.39|0|10
C|CDE|20250724|13:18:57.852319|S|45|9.39|0|45
C|CDE|20250724|13:20:29.280168|S|100|9.37|0|100
C|CDE|20250724|13:23:57.778022|S|100|9.35|0|100
C|CDE|20250724|13:41:55.109749|S|100|9.34|0|100
C|CDE|20250724|13:47:11.463178|S|24|9.33|0|24
C|CDE|20250724|13:47:42.619924|S|2|9.34|0|2
C|CDE|20250724|13:50:24.973165|S|40|9.34|0|40
C|CDE|20250724|13:52:36.867292|S|6|9.33|0|6
C|CDE|20250724|13:54:48.653582|S|41|9.33|0|41
C|CDE|20250724|13:54:48.653582|S|40|9.33|0|40
C|CDE|20250724|13:55:20.606320|S|6|9.32|0|6
C|CDE|20250724|13:55:27.278585|S|42|9.32|0|42
C|CDE|20250724|13:56:27.739082|S|100|9.32|0|100
C|CDE|20250724|13:56:27.739341|S|100|9.32|0|100
C|CDE|20250724|14:00:01.530956|S|24|9.31|0|24
C|CDE|20250724|14:00:06.655049|S|100|9.31|0|100
C|CDE|20250724|14:02:36.976372|S|100|9.31|0|100
C|CDE|20250724|14:03:00.912809|S|3|9.31|0|3
C|CDE|20250724|14:04:44.797548|S|3|9.31|0|3
C|CDE|20250724|14:04:44.797548|S|3|9.31|0|3
C|CDE|20250724|14:06:55.887839|S|6|9.3|0|6
C|CDE|20250724|14:09:19.150066|S|6|9.3|0|6
C|CDE|20250724|14:10:14.816426|S|100|9.31|0|100
C|CDE|20250724|14:22:46.615274|S|2|9.31|0|2
C|CDE|20250724|14:29:54.216647|S|100|9.33|0|100
C|CDE|20250724|14:29:54.217314|S|35|9.33|0|35
C|CDE|20250724|14:29:56.813487|S|100|9.33|0|100
C|CDE|20250724|14:29:56.813488|S|171|9.33|0|171
C|CDE|20250724|14:32:08.854660|S|100|9.35|0|100
C|CDE|20250724|14:33:13.292881|S|12|9.35|0|12
C|CDE|20250724|14:33:13.292881|S|1|9.35|0|1
C|CDE|20250724|14:44:47.347556|S|16|9.345|0|16
C|CDE|20250724|14:46:56.734565|S|65|9.355|0|65
C|CDE|20250724|14:49:06.703195|S|45|9.355|0|45
C|CDE|20250724|14:51:07.321071|S|5|9.36|0|5
C|CDE|20250724|14:51:07.321078|S|5|9.36|0|5
C|CDE|20250724|14:51:12.241338|S|32|9.37|0|32
C|CDE|20250724|14:51:48.482744|S|32|9.37|0|32
C|CDE|20250724|14:52:53.507572|S|4|9.36|0|4
C|CDE|20250724|14:52:53.507589|S|4|9.36|0|4
C|CDE|20250724|14:52:53.507625|S|82|9.36|0|82
C|CDE|20250724|14:53:42.285718|S|32|9.355|0|32
C|CDE|20250724|14:54:49.016604|S|28|9.355|0|28
C|CDE|20250724|14:56:28.782427|S|51|9.35|0|51
C|CDE|20250724|14:56:28.782428|S|100|9.35|0|100
C|CDE|20250724|14:57:12.032578|S|42|9.355|0|42
C|CDE|20250724|14:59:33.976526|S|400|9.36|0|400
C|CDE|20250724|14:59:33.976526|S|100|9.36|0|100
C|CDE|20250724|15:03:26.677088|S|36|9.37|0|36
C|CDE|20250724|15:03:26.677088|S|4|9.37|0|4
C|CDE|20250724|15:07:08.173947|S|97|9.37|0|97
C|CDE|20250724|15:07:17.375863|S|3|9.37|0|3
C|CDE|20250724|15:07:17.375863|S|97|9.37|0|97
C|CDE|20250724|15:07:47.138184|S|5|9.37|0|5
C|CDE|20250724|15:08:05.798132|S|97|9.38|0|97
C|CDE|20250724|15:09:02.962851|S|3|9.38|0|3
C|CDE|20250724|15:10:25.591689|S|5|9.37|0|5
C|CDE|20250724|15:12:20.316734|S|97|9.37|0|97
C|CDE|20250724|15:13:40.745824|S|5|9.375|0|5
C|CDE|20250724|15:15:06.948990|S|86|9.38|0|86
C|CDE|20250724|15:16:11.957563|S|5|9.375|0|5
C|CDE|20250724|15:17:31.140861|S|100|9.4|0|100
C|CDE|20250724|15:18:55.283796|S|5|9.405|0|5
C|CDE|20250724|15:20:02.020306|S|7|9.42|0|7
C|CDE|20250724|15:20:24.402244|S|14|9.42|0|14
C|CDE|20250724|15:20:40.009924|S|15|9.42|0|15
C|CDE|20250724|15:20:41.111478|S|6|9.42|0|6
C|CDE|20250724|15:20:42.218598|S|6|9.42|0|6
C|CDE|20250724|15:20:43.329428|S|6|9.42|0|6
C|CDE|20250724|15:20:44.336318|S|6|9.42|0|6
C|CDE|20250724|15:20:45.509022|S|6|9.42|0|6
C|CDE|20250724|15:20:46.618700|S|6|9.42|0|6
C|CDE|20250724|15:20:47.628582|S|6|9.42|0|6
C|CDE|20250724|15:20:48.736998|S|6|9.42|0|6
C|CDE|20250724|15:20:49.813647|S|6|9.42|0|6
C|CDE|20250724|15:20:54.267216|S|6|9.42|0|6
C|CDE|20250724|15:20:55.274064|S|6|9.42|0|6
C|CDE|20250724|15:20:56.380822|S|5|9.42|0|5
C|CDE|20250724|15:21:56.195414|S|5|9.415|0|5
C|CDE|20250724|15:26:19.015671|S|67|9.43|0|67
C|CDE|20250724|15:26:56.493221|S|5|9.41|0|5
C|CDE|20250724|15:29:41.644326|S|5|9.41|0|5
C|CDE|20250724|15:29:44.767117|S|131|9.41|0|131
C|CDE|20250724|15:29:44.767117|S|95|9.41|0|95
C|CDE|20250724|15:29:50.509179|S|74|9.41|0|74
C|CDE|20250724|15:30:01.380162|S|100|9.41|0|100
C|CDE|20250724|15:30:56.543558|S|100|9.42|0|100
C|CDE|20250724|15:31:31.489793|S|3|9.42|0|3
C|CDE|20250724|15:31:31.489793|S|100|9.42|0|100
C|CDE|20250724|15:31:49.779234|S|100|9.42|0|100
C|CDE|20250724|15:31:49.779234|S|300|9.42|0|300
C|CDE|20250724|15:31:53.912537|S|300|9.42|0|300
C|CDE|20250724|15:34:54.801438|S|6|9.43|0|6
C|CDE|20250724|15:35:11.942528|S|5|9.425|0|5
C|CDE|20250724|15:36:14.398326|S|4|9.42|0|4
C|CDE|20250724|15:36:50.987461|S|26|9.42|0|26
C|CDE|20250724|15:37:32.601847|S|25|9.42|0|25
C|CDE|20250724|15:38:19.886729|S|100|9.42|0|100
C|CDE|20250724|15:38:28.321924|S|100|9.42|0|100
C|CDE|20250724|15:40:22.955198|S|100|9.43|0|100
C|CDE|20250724|15:40:22.955199|S|2|9.43|0|2
C|CDE|20250724|15:45:20.455546|S|1|9.43|0|1
C|CDE|20250724|15:45:22.947693|S|8|9.43|0|8
C|CDE|20250724|15:46:14.173225|S|89|9.435|0|89
C|CDE|20250724|15:47:03.121977|S|400|9.43|0|400
C|CDE|20250724|15:48:35.233312|S|7|9.43|0|7
C|CDE|20250724|15:48:53.221690|S|1|9.43|0|1
C|CDE|20250724|15:48:53.221690|S|399|9.43|0|399
C|CDE|20250724|15:48:55.043935|S|50|9.43|0|50
C|CDE|20250724|15:48:55.043935|S|50|9.43|0|50
C|CDE|20250724|15:49:09.063321|S|50|9.43|0|50
C|CDE|20250724|15:49:09.063321|S|250|9.43|0|250
C|CDE|20250724|15:49:26.220478|S|300|9.43|0|300
C|CDE|20250724|15:49:26.220478|S|200|9.43|0|200
C|CDE|20250724|15:49:34.838767|S|200|9.43|0|200
C|CDE|20250724|15:49:39.044191|S|12|9.43|0|12
C|CDE|20250724|15:50:09.915538|S|200|9.42|0|200
C|CDE|20250724|15:50:09.915642|S|200|9.42|0|200
C|CDE|20250724|15:50:20.030349|S|148|9.42|0|148
C|CDE|20250724|15:50:39.001270|S|100|9.42|0|100
C|CDE|20250724|15:51:43.963847|S|200|9.43|0|200
C|CDE|20250724|15:51:43.963847|S|129|9.43|0|129
C|CDE|20250724|15:54:48.102972|S|27|9.42|0|27
C|CDE|20250724|15:56:28.567699|S|247|9.415|0|247
C|CDE|20250724|15:56:28.567699|S|28|9.42|0|28
C|CDE|20250724|15:56:29.104781|S|7|9.415|0|7
C|CDE|20250724|15:56:33.368710|S|7|9.415|0|7
C|CDE|20250724|15:56:46.388652|S|7|9.415|0|7
C|CDE|20250724|15:56:59.250350|S|7|9.415|0|7
C|CDE|20250724|15:57:10.009618|S|110|9.42|0|110
C|CDE|20250724|15:58:00.050770|S|400|9.43|0|400
C|CDE|20250724|15:58:00.289389|S|245|9.425|0|245
C|CDE|20250724|15:58:01.052011|S|155|9.425|0|155
C|CDE|20250724|15:58:17.932772|S|100|9.425|0|100
C|CDE|20250724|15:58:25.194468|S|7|9.42|0|7
C|CDE|20250724|15:59:00.042438|S|5|9.425|0|5
C|CDE|20250724|15:59:04.128617|S|9|9.425|0|9
C|CDE|20250724|15:59:05.772491|S|100|9.425|0|100
C|CDE|20250724|15:59:10.734785|S|210|9.42|0|210
C|CDE|20250724|15:59:11.423033|S|400|9.41|0|400
C|CDE|20250724|15:59:16.819584|S|100|9.415|0|100
C|CDE|20250724|15:59:19.785633|S|100|9.415|0|100
C|CDE|20250724|15:59:21.841395|S|200|9.41|0|200
C|CDE|20250724|15:59:23.246762|S|400|9.41|0|400
C|CDE|20250724|15:59:23.246762|S|400|9.41|0|400
C|CDE|20250724|15:59:23.707132|S|300|9.41|0|300
C|CDE|20250724|15:59:23.707132|S|400|9.41|0|400
C|CDE|20250724|15:59:23.708936|S|100|9.415|0|100
C|CDE|20250724|15:59:24.050457|S|400|9.41|0|400
C|CDE|20250724|15:59:26.955414|S|86|9.415|0|86
C|CDE|20250724|15:59:26.955855|S|156|9.42|0|156
C|CDE|20250724|15:59:26.956504|S|23|9.42|0|23
C|CDE|20250724|15:59:27.027968|S|85|9.42|0|85
C|CDE|20250724|15:59:27.027968|S|100|9.415|0|100
C|CDE|20250724|15:59:38.411688|S|100|9.41|0|100
C|CDE|20250724|15:59:40.536103|S|400|9.41|0|400
C|CDE|20250724|15:59:42.011039|S|187|9.41|0|187
C|CDE|20250724|15:59:45.412890|S|38|9.41|0|38
C|CDE|20250724|15:59:45.413600|S|100|9.405|0|100
C|CDE|20250724|15:59:48.225876|S|400|9.405|0|400
C|CDE|20250724|15:59:48.225876|S|57|9.405|0|57
C|CDE|20250724|15:59:48.235688|S|4|9.405|0|4
C|CDE|20250724|15:59:48.934742|S|39|9.405|0|39
C|CDE|20250724|15:59:48.934742|S|356|9.41|0|356
C|CDE|20250724|15:59:48.935177|S|6|9.41|0|6
C|CDE|20250724|15:59:48.935177|S|62|9.41|0|62
C|CDE|20250724|15:59:48.935631|S|400|9.41|0|400
C|CDE|20250724|15:59:48.936060|S|214|9.41|0|214
C|CDE|20250724|15:59:49.099411|S|98|9.405|0|98
C|CDE|20250724|15:59:49.275790|S|2|9.405|0|2
C|CDE|20250724|15:59:49.275790|S|60|9.41|0|60
C|CDE|20250724|15:59:49.612928|S|16|9.4|0|16
C|CDE|20250724|15:59:49.639056|S|33|9.41|0|33
C|CDE|20250724|15:59:49.955913|S|26|9.4|0|26
C|CDE|20250724|15:59:50.051443|S|46|9.41|0|46
C|CDE|20250724|15:59:50.252500|S|21|9.41|0|21
C|CDE|20250724|15:59:50.252500|S|204|9.41|0|204
C|CDE|20250724|15:59:50.428971|S|77|9.4|0|77
C|CDE|20250724|15:59:50.670500|S|100|9.4|0|100
C|CDE|20250724|15:59:50.746316|S|2|9.41|0|2
C|CDE|20250724|15:59:50.792874|S|8|9.41|0|8
C|CDE|20250724|15:59:51.045471|S|1|9.41|0|1
C|CDE|20250724|15:59:51.359001|S|1|9.405|0|1
C|CDE|20250724|15:59:51.551976|S|70|9.405|0|70
C|CDE|20250724|15:59:51.873038|S|1|9.405|0|1
C|CDE|20250724|15:59:51.912462|S|1|9.405|0|1
C|CDE|20250724|15:59:51.968421|S|1|9.405|0|1
C|CDE|20250724|15:59:52.386225|S|1|9.405|0|1
C|CDE|20250724|15:59:52.898551|S|1|9.405|0|1
C|CDE|20250724|15:59:53.410034|S|1|9.405|0|1
C|CDE|20250724|15:59:53.890152|S|1|9.405|0|1
C|CDE|20250724|15:59:53.890647|S|1|9.405|0|1
C|CDE|20250724|15:59:54.813377|S|8|9.4|0|8
C|CDE|20250724|15:59:55.343630|S|33|9.41|0|33
C|CDE|20250724|15:59:55.343630|S|22|9.41|0|22
C|CDE|20250724|15:59:55.423256|S|47|9.41|0|47
C|CDE|20250724|15:59:55.423256|S|45|9.41|0|45
C|CDE|20250724|15:59:56.017123|S|65|9.41|0|65
C|CDE|20250724|15:59:56.890821|S|33|9.41|0|33
C|CDE|20250724|15:59:56.890821|S|31|9.41|0|31
C|CDE|20250724|15:59:56.891537|S|169|9.41|0|169
C|CDLX|20250724|09:39:38.120709|S|100|2.95|0|100
C|CDLX|20250724|10:06:29.379344|S|59|2.91|0|59
C|CDLX|20250724|10:13:52.580674|S|2|2.83|0|2
C|CDLX|20250724|10:16:03.561936|S|18|2.85|0|18
C|CDLX|20250724|10:48:56.136979|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.137041|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.137133|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.137160|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.137173|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.137191|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.137207|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.137221|S|60|2.805|0|60
C|CDLX|20250724|10:48:56.137221|S|70|2.805|0|70
C|CDLX|20250724|10:48:56.137282|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.137340|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.137372|S|90|2.805|0|90
C|CDLX|20250724|10:48:56.138044|S|126|2.815|0|126
C|CDLX|20250724|11:05:27.748668|S|186|2.815|0|186
C|CDLX|20250724|11:05:29.553367|S|114|2.815|0|114
C|CDLX|20250724|11:10:36.726414|S|100|2.845|0|100
C|CDLX|20250724|11:17:25.938653|S|130|2.835|0|130
C|CDLX|20250724|11:17:25.939132|S|130|2.835|0|130
C|CDLX|20250724|11:17:25.939210|S|40|2.835|0|40
C|CDLX|20250724|11:17:25.939315|S|3|2.84|0|3
C|CDLX|20250724|11:18:12.032485|S|100|2.845|0|100
C|CDLX|20250724|11:19:00.184668|S|197|2.845|0|197
C|CDLX|20250724|11:23:01.991775|S|100|2.845|0|100
C|CDLX|20250724|11:34:10.655629|S|177|2.835|0|177
C|CDLX|20250724|11:34:13.023164|S|100|2.835|0|100
C|CDLX|20250724|11:34:13.023164|S|123|2.835|0|123
C|CDLX|20250724|11:36:29.256840|S|100|2.825|0|100
C|CDLX|20250724|11:40:56.317374|S|100|2.825|0|100
C|CDLX|20250724|11:40:56.317392|S|100|2.825|0|100
C|CDLX|20250724|11:41:10.546041|S|300|2.835|0|300
C|CDLX|20250724|11:44:56.155316|S|100|2.805|0|100
C|CDLX|20250724|11:44:59.020732|S|210|2.805|0|210
C|CDLX|20250724|11:44:59.031438|S|390|2.805|0|390
C|CDLX|20250724|11:44:59.031438|S|100|2.805|0|100
C|CDLX|20250724|11:59:16.119654|S|100|2.785|0|100
C|CDLX|20250724|11:59:16.119832|S|100|2.785|0|100
C|CDLX|20250724|12:06:04.118200|S|3|2.715|0|3
C|CDLX|20250724|12:06:28.324254|S|297|2.745|0|297
C|CDLX|20250724|12:19:00.618555|S|100|2.765|0|100
C|CDLX|20250724|12:19:57.977195|S|135|2.76|0|135
C|CDLX|20250724|12:20:13.792071|S|150|2.765|0|150
C|CDLX|20250724|12:20:13.792079|S|122|2.765|0|122
C|CDLX|20250724|12:20:13.792135|S|93|2.765|0|93
C|CDLX|20250724|12:24:02.982365|S|100|2.765|0|100
C|CDLX|20250724|12:25:45.298570|S|100|2.755|0|100
C|CDLX|20250724|12:34:16.160063|S|100|2.76|0|100
C|CDLX|20250724|12:51:37.484798|S|100|2.795|0|100
C|CDLX|20250724|12:51:55.550105|S|200|2.795|0|200
C|CDLX|20250724|12:55:27.505554|S|100|2.795|0|100
C|CDLX|20250724|13:01:02.702198|S|100|2.795|0|100
C|CDLX|20250724|13:05:23.069014|S|100|2.805|0|100
C|CDLX|20250724|13:09:23.959153|S|70|2.825|0|70
C|CDLX|20250724|13:09:23.959172|S|70|2.825|0|70
C|CDLX|20250724|13:09:23.959192|S|70|2.825|0|70
C|CDLX|20250724|13:09:23.959211|S|70|2.825|0|70
C|CDLX|20250724|13:09:23.959239|S|20|2.825|0|20
C|CDLX|20250724|13:28:49.097377|S|100|2.825|0|100
C|CDLX|20250724|13:32:24.464444|S|100|2.82|0|100
C|CDLX|20250724|13:49:24.183867|S|340|2.755|0|340
C|CDLX|20250724|13:49:24.192189|S|340|2.755|0|340
C|CDLX|20250724|13:49:24.203144|S|200|2.755|0|200
C|CDLX|20250724|13:49:24.203144|S|20|2.755|0|20
C|CDLX|20250724|13:49:24.203144|S|120|2.755|0|120
C|CDLX|20250724|14:29:10.325427|S|200|2.745|0|200
C|CDLX|20250724|14:29:35.159998|S|189|2.75|0|189
C|CDLX|20250724|14:34:22.233148|S|2|2.7|0|2
C|CDLX|20250724|14:34:25.078866|S|300|2.695|0|300
C|CDLX|20250724|14:34:40.491283|S|350|2.695|0|350
C|CDLX|20250724|14:39:41.571088|S|200|2.695|0|200
C|CDLX|20250724|14:51:11.222682|S|100|2.675|0|100
C|CDLX|20250724|14:51:14.935755|S|100|2.675|0|100
C|CDLX|20250724|15:10:58.977833|S|20|2.685|0|20
C|CDLX|20250724|15:10:58.977845|S|20|2.685|0|20
C|CDLX|20250724|15:10:58.977863|S|20|2.685|0|20
C|CDLX|20250724|15:10:58.977864|S|20|2.685|0|20
C|CDLX|20250724|15:10:58.977873|S|20|2.685|0|20
C|CDLX|20250724|15:10:58.977902|S|20|2.685|0|20
C|CDLX|20250724|15:10:58.977914|S|20|2.685|0|20
C|CDLX|20250724|15:10:58.977927|S|1|2.685|0|1
C|CDLX|20250724|15:10:58.977937|S|59|2.685|0|59
C|CDLX|20250724|15:10:58.977938|S|41|2.685|0|41
C|CDLX|20250724|15:10:58.977978|S|20|2.685|0|20
C|CDLX|20250724|15:10:58.978035|S|20|2.685|0|20
C|CDLX|20250724|15:23:40.428589|S|400|2.685|0|400
C|CDLX|20250724|15:23:40.428589|S|300|2.685|0|300
C|CDLX|20250724|15:29:03.351491|S|138|2.675|0|138
C|CDLX|20250724|15:29:03.351552|S|138|2.675|0|138
C|CDLX|20250724|15:30:29.787524|S|124|2.675|0|124
C|CDLX|20250724|15:30:29.787608|S|14|2.68|0|14
C|CDLX|20250724|15:30:29.787637|S|124|2.68|0|124
C|CDLX|20250724|15:30:29.787658|S|124|2.68|0|124
C|CDLX|20250724|15:30:29.787720|S|124|2.68|0|124
C|CDLX|20250724|15:38:26.971778|S|200|2.675|0|200
C|CDLX|20250724|15:38:26.971810|S|174|2.68|0|174
C|CDLX|20250724|15:38:26.971811|S|126|2.68|0|126
C|CDLX|20250724|15:47:12.650752|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.650809|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.650823|S|126|2.685|0|126
C|CDLX|20250724|15:47:12.650863|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.650917|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.650973|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651027|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651080|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651125|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651134|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651189|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651243|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651297|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651328|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651350|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651383|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651405|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651436|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651464|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651493|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651520|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651545|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651576|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651599|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651633|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651652|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651686|S|15|2.685|0|15
C|CDLX|20250724|15:47:12.651703|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651711|S|26|2.685|0|26
C|CDLX|20250724|15:47:12.651765|S|26|2.685|0|26
C|CDLX|20250724|15:53:17.441048|S|21|2.695|0|21
C|CDLX|20250724|15:53:17.450919|S|21|2.695|0|21
C|CDLX|20250724|15:53:17.451096|S|21|2.695|0|21
C|CDLX|20250724|15:53:28.554036|S|1|2.695|0|1
C|CDLX|20250724|15:53:40.128722|S|21|2.695|0|21
C|CDLX|20250724|15:53:58.070745|S|45|2.695|0|45
C|CDLX|20250724|15:56:35.769611|S|120|2.685|0|120
C|CDLX|20250724|15:56:35.769681|S|100|2.685|0|100
C|CDLX|20250724|15:56:35.769745|S|16|2.685|0|16
C|CDLX|20250724|15:56:35.769757|S|100|2.685|0|100
C|CDLX|20250724|15:56:35.769781|S|64|2.685|0|64
C|CDLX|20250724|15:56:35.769781|S|85|2.685|0|85
C|CDLX|20250724|15:56:35.769802|S|115|2.685|0|115
C|CDLX|20250724|15:56:35.769802|S|11|2.685|0|11
C|CDLX|20250724|15:56:35.770090|S|126|2.685|0|126
C|CDLX|20250724|15:56:35.770232|S|63|2.685|0|63
C|CDLX|20250724|15:59:52.324429|S|100|2.705|0|100
C|CDLX|20250724|15:59:54.564392|S|43|2.705|0|43
C|CDLX|20250724|15:59:55.102350|S|3|2.705|0|3
C|CDNA|20250724|09:41:01.446268|S|5|12.87|0|5
C|CDNA|20250724|09:41:01.446332|S|5|12.87|0|5
C|CDNA|20250724|10:13:54.337173|S|90|12.85|0|90
C|CDNA|20250724|10:15:53.188231|S|1|12.89|0|1
C|CDNA|20250724|10:16:49.430049|S|2|12.885|0|2
C|CDNA|20250724|10:17:31.297906|S|10|12.88|0|10
C|CDNA|20250724|10:19:55.590391|S|100|12.865|0|100
C|CDNA|20250724|10:20:18.179957|S|5|12.885|0|5
C|CDNA|20250724|10:21:32.067951|S|5|12.83|0|5
C|CDNA|20250724|10:21:32.068025|S|5|12.83|0|5
C|CDNA|20250724|10:22:43.552279|S|5|12.81|0|5
C|CDNA|20250724|10:32:21.395133|S|100|12.83|0|100
C|CDNA|20250724|10:53:04.772548|S|5|12.99|0|5
C|CDNA|20250724|11:54:00.940293|S|2|12.83|0|2
C|CDNA|20250724|12:13:18.188697|S|100|12.78|0|100
C|CDNA|20250724|12:49:53.452760|S|5|12.8|0|5
C|CDNA|20250724|12:49:53.452831|S|5|12.8|0|5
C|CDNA|20250724|13:18:33.658950|S|75|12.83|0|75
C|CDNA|20250724|13:21:18.052890|S|100|12.86|0|100
C|CDNA|20250724|15:39:03.392640|S|1|12.86|0|1
C|CDNA|20250724|15:55:00.254454|S|19|12.86|0|19
C|CDNA|20250724|15:59:01.689702|S|1|12.85|0|1
C|CDNS|20250724|09:30:02.292112|S|16|326.06|0|16
C|CDNS|20250724|09:30:02.292459|S|4|326.06|0|4
C|CDNS|20250724|09:30:02.405244|S|4|326.17|0|4
C|CDNS|20250724|09:30:02.411418|S|4|326.17|0|4
C|CDNS|20250724|09:30:02.415892|S|7|326.17|0|7
C|CDNS|20250724|09:32:46.590039|S|25|324.905|0|25
C|CDNS|20250724|09:34:39.627867|S|5|326.09|0|5
C|CDNS|20250724|09:34:49.627874|S|5|326.19|0|5
C|CDNS|20250724|10:08:08.192627|S|12|326.435|0|12
C|CDNS|20250724|10:22:27.547317|S|50|325.4|0|50
C|CDNS|20250724|10:27:49.421841|S|12|325.14|0|12
C|CDNS|20250724|10:32:32.584228|S|25|325.25|0|25
C|CDNS|20250724|10:51:59.013655|S|50|326.43|0|50
C|CDNS|20250724|10:54:54.317804|S|25|326.575|0|25
C|CDNS|20250724|10:55:12.280424|S|100|326.55|0|100
C|CDNS|20250724|10:57:29.688901|E|5|326.55|0|5
C|CDNS|20250724|10:57:30.188942|E|5|326.55|0|5
C|CDNS|20250724|10:57:31.700590|E|5|326.55|0|5
C|CDNS|20250724|10:57:32.794396|S|58|326.55|0|58
C|CDNS|20250724|10:57:37.031366|S|58|326.54|0|58
C|CDNS|20250724|11:04:09.264573|S|5|326.8|0|5
C|CDNS|20250724|11:04:09.264667|S|5|326.8|0|5
C|CDNS|20250724|11:04:09.265218|S|5|326.79|0|5
C|CDNS|20250724|11:04:41.360081|S|50|326.4|0|50
C|CDNS|20250724|11:06:55.197401|S|19|326.35|0|19
C|CDNS|20250724|11:11:39.594332|S|10|326.64|0|10
C|CDNS|20250724|11:18:55.767520|S|5|326.53|0|5
C|CDNS|20250724|11:41:56.390164|S|49|325.85|0|49
C|CDNS|20250724|11:41:56.390164|S|51|325.86|0|51
C|CDNS|20250724|11:41:56.390182|S|49|325.85|0|49
C|CDNS|20250724|11:43:57.489218|S|5|325.55|0|5
C|CDNS|20250724|11:48:20.130549|S|50|325.65|0|50
C|CDNS|20250724|11:48:20.130549|S|61|325.66|0|61
C|CDNS|20250724|11:48:20.130549|S|37|325.66|0|37
C|CDNS|20250724|11:48:29.173275|S|20|325.7|0|20
C|CDNS|20250724|11:49:04.213765|S|5|325.7|0|5
C|CDNS|20250724|11:56:05.098891|S|5|325.51|0|5
C|CDNS|20250724|11:57:51.573889|S|4|325.12|0|4
C|CDNS|20250724|12:11:07.853044|S|50|326.73|0|50
C|CDNS|20250724|12:11:07.853044|S|50|326.73|0|50
C|CDNS|20250724|12:13:53.142585|S|50|326.54|0|50
C|CDNS|20250724|12:25:17.730668|S|11|326.68|0|11
C|CDNS|20250724|12:25:17.732107|S|11|326.64|0|11
C|CDNS|20250724|12:48:01.413666|S|25|325.84|0|25
C|CDNS|20250724|12:57:31.058541|S|5|326.08|0|5
C|CDNS|20250724|13:56:19.054703|S|5|326.5|0|5
C|CDNS|20250724|13:56:59.027282|S|2|326.44|0|2
C|CDNS|20250724|13:56:59.027746|S|3|326.44|0|3
C|CDNS|20250724|14:05:21.943137|S|4|326.95|0|4
C|CDNS|20250724|14:05:27.876007|S|3|326.92|0|3
C|CDNS|20250724|14:05:27.876031|S|3|326.88|0|3
C|CDNS|20250724|14:26:35.133452|S|10|326.99|0|10
C|CDNS|20250724|14:26:35.133530|S|10|327|0|10
C|CDNS|20250724|14:36:48.654617|S|50|326.68|0|50
C|CDNS|20250724|14:51:08.920796|S|50|326.05|0|50
C|CDNS|20250724|15:18:41.081409|S|50|326.19|0|50
C|CDNS|20250724|15:18:41.081442|S|35|326.19|0|35
C|CDNS|20250724|15:24:47.423481|S|50|326.37|0|50
C|CDNS|20250724|15:24:47.423481|S|50|326.38|0|50
C|CDNS|20250724|15:24:47.988962|S|9|326.37|0|9
C|CDNS|20250724|15:28:25.790809|S|50|326.69|0|50
C|CDNS|20250724|15:28:33.128160|S|50|326.69|0|50
C|CDNS|20250724|15:30:11.645741|S|1|326.64|0|1
C|CDNS|20250724|15:34:55.633686|S|50|326.59|0|50
C|CDNS|20250724|15:38:31.161142|S|5|326.4|0|5
C|CDNS|20250724|15:49:03.047829|S|100|326.33|0|100
C|CDNS|20250724|15:49:18.588312|S|100|326.33|0|100
C|CDNS|20250724|15:49:36.589351|S|41|326.32|0|41
C|CDNS|20250724|15:49:39.354466|S|59|326.33|0|59
C|CDNS|20250724|15:49:43.650213|S|1|326.31|0|1
C|CDNS|20250724|15:49:43.650303|S|4|326.26|0|4
C|CDNS|20250724|15:49:43.650304|S|5|326.26|0|5
C|CDNS|20250724|15:49:43.650304|S|3|326.26|0|3
C|CDNS|20250724|15:49:43.650304|S|6|326.26|0|6
C|CDNS|20250724|15:50:00.004569|S|113|326.01|0|113
C|CDNS|20250724|15:54:50.003479|S|40|325.39|0|40
C|CDNS|20250724|15:55:26.129028|S|1|324.96|0|1
C|CDNS|20250724|15:56:39.904762|S|50|325.13|0|50
C|CDNS|20250724|15:56:49.579052|S|50|325.12|0|50
C|CDNS|20250724|15:56:49.579052|S|50|325.11|0|50
C|CDNS|20250724|15:56:55.193331|S|50|325.04|0|50
C|CDNS|20250724|15:56:55.193331|S|50|325.04|0|50
C|CDNS|20250724|15:57:35.081622|S|50|325.23|0|50
C|CDNS|20250724|15:57:40.037821|S|50|325.17|0|50
C|CDNS|20250724|15:57:40.038059|S|25|325.14|0|25
C|CDNS|20250724|15:57:40.038083|S|50|325.15|0|50
C|CDNS|20250724|15:57:40.038084|S|50|325.17|0|50
C|CDNS|20250724|15:57:40.038203|S|25|325.16|0|25
C|CDNS|20250724|15:57:42.078060|S|50|325.18|0|50
C|CDNS|20250724|15:57:42.078061|S|50|325.18|0|50
C|CDNS|20250724|15:57:42.078061|S|26|325.17|0|26
C|CDNS|20250724|15:57:46.059268|S|20|325.08|0|20
C|CDNS|20250724|15:57:46.059268|S|100|325.095|0|100
C|CDNS|20250724|15:57:52.294262|S|2|325.08|0|2
C|CDNS|20250724|15:57:52.295082|S|2|325.08|0|2
C|CDNS|20250724|15:57:53.062735|S|96|325.08|0|96
C|CDNS|20250724|15:57:53.062736|S|2|325.07|0|2
C|CDNS|20250724|15:58:03.089996|S|50|325.02|0|50
C|CDNS|20250724|15:58:12.146147|S|25|324.89|0|25
C|CDNS|20250724|15:58:12.146148|S|50|324.89|0|50
C|CDNS|20250724|15:58:53.130003|S|1|325.07|0|1
C|CDNS|20250724|15:58:53.196764|S|1|325.07|0|1
C|CDNS|20250724|15:58:54.984878|S|34|325.04|0|34
C|CDNS|20250724|15:59:02.125121|S|50|324.87|0|50
C|CDNS|20250724|15:59:26.578413|S|50|324.72|0|50
C|CDNS|20250724|15:59:30.647859|S|50|324.74|0|50
C|CDNS|20250724|15:59:30.647859|S|25|324.73|0|25
C|CDNS|20250724|15:59:33.113961|S|100|324.72|0|100
C|CDNS|20250724|15:59:34.100086|S|100|324.72|0|100
C|CDNS|20250724|15:59:37.091702|S|50|324.56|0|50
C|CDNS|20250724|15:59:43.115899|S|50|324.48|0|50
C|CDNS|20250724|15:59:47.123601|S|100|324.41|0|100
C|CDNS|20250724|15:59:48.282251|S|48|324.41|0|48
C|CDP|20250724|09:52:11.749523|S|100|27.8|0|100
C|CDP|20250724|10:45:49.413798|S|2|27.86|0|2
C|CDP|20250724|11:21:19.347947|S|1|27.91|0|1
C|CDP|20250724|12:03:05.706152|S|10|27.93|0|10
C|CDP|20250724|13:11:38.512709|S|15|27.96|0|15
C|CDP|20250724|15:58:47.086864|S|15|27.8|0|15
C|CDP|20250724|15:58:47.086953|S|4|27.8|0|4
C|CDP|20250724|15:59:46.803127|S|100|27.79|0|100
C|CDP|20250724|15:59:47.325881|S|4|27.79|0|4
C|CDRE|20250724|10:12:59.066673|S|100|33.47|0|100
C|CDRE|20250724|10:56:39.530163|S|5|33.76|0|5
C|CDRE|20250724|11:03:15.694740|S|14|33.77|0|14
C|CDRE|20250724|11:03:15.694748|S|14|33.77|0|14
C|CDRE|20250724|11:03:15.694883|S|14|33.78|0|14
C|CDRE|20250724|11:06:09.564229|S|68|33.87|0|68
C|CDRE|20250724|11:08:02.022663|S|8|33.9|0|8
C|CDRE|20250724|11:08:02.022664|S|6|33.9|0|6
C|CDRE|20250724|11:24:53.382637|S|1|33.79|0|1
C|CDRE|20250724|13:04:33.470595|S|10|33.79|0|10
C|CDRE|20250724|13:45:43.987594|S|3|34.12|0|3
C|CDRE|20250724|13:45:58.090024|S|1|34.12|0|1
C|CDRE|20250724|15:28:40.227020|S|3|34.2|0|3
C|CDRE|20250724|15:34:30.044235|S|100|34.125|0|100
C|CDRE|20250724|15:47:38.020509|S|100|33.84|0|100
C|CDRE|20250724|15:48:07.020384|S|100|33.83|0|100
C|CDRE|20250724|15:55:43.540729|S|50|33.63|0|50
C|CDRE|20250724|15:59:49.972977|S|1|33.745|0|1
C|CDTX|20250724|10:52:54.926789|S|1|63.7|0|1
C|CDTX|20250724|10:58:50.672411|S|7|64.04|0|7
C|CDTX|20250724|10:58:52.007407|S|42|63.92|0|42
C|CDTX|20250724|11:02:50.834643|S|37|63.64|0|37
C|CDTX|20250724|11:04:56.911385|S|1|63.65|0|1
C|CDTX|20250724|12:05:14.980143|S|3|62.6|0|3
C|CDTX|20250724|12:05:14.980910|S|3|62.6|0|3
C|CDTX|20250724|14:34:52.294515|S|20|63.78|0|20
C|CDTX|20250724|14:34:52.294516|S|2|63.82|0|2
C|CDTX|20250724|15:08:34.813553|S|2|62.9|0|2
C|CDTX|20250724|15:08:34.813627|S|10|62.9|0|10
C|CDTX|20250724|15:10:00.730992|S|10|62.87|0|10
C|CDTX|20250724|15:10:48.265478|S|100|62.97|0|100
C|CDTX|20250724|15:10:48.265505|S|50|63|0|50
C|CDTX|20250724|15:10:48.265574|S|10|63|0|10
C|CDTX|20250724|15:10:48.265765|S|40|63|0|40
C|CDTX|20250724|15:28:11.114454|S|4|62.965|0|4
C|CDTX|20250724|15:29:50.595135|S|3|63.02|0|3
C|CDTX|20250724|15:29:54.483014|S|5|63.01|0|5
C|CDTX|20250724|15:32:14.170911|S|21|63.05|0|21
C|CDTX|20250724|15:32:14.171272|S|14|63.05|0|14
C|CDTX|20250724|15:32:14.171296|S|65|63.05|0|65
C|CDTX|20250724|15:43:55.577796|S|100|63.82|0|100
C|CDTX|20250724|15:43:56.493958|S|100|63.98|0|100
C|CDTX|20250724|15:44:05.488935|S|15|64|0|15
C|CDTX|20250724|15:50:57.283261|S|100|63.69|0|100
C|CDTX|20250724|15:52:28.199986|S|13|63.74|0|13
C|CDTX|20250724|15:58:19.321982|S|100|63.15|0|100
C|CDTX|20250724|15:58:29.364128|S|100|63.09|0|100
C|CDTX|20250724|15:59:02.447467|S|100|63.045|0|100
C|CDW|20250724|09:35:18.819470|S|41|179.6|0|41
C|CDW|20250724|09:40:01.149367|S|9|179.62|0|9
C|CDW|20250724|09:40:40.752831|S|2|179.76|0|2
C|CDW|20250724|09:40:40.753316|S|98|179.76|0|98
C|CDW|20250724|10:23:12.825619|S|1|181.01|0|1
C|CDW|20250724|11:22:13.038775|S|5|181.3|0|5
C|CDW|20250724|11:27:51.695573|S|1|181.33|0|1
C|CDW|20250724|11:37:17.913259|S|100|181.42|0|100
C|CDW|20250724|11:37:17.913349|S|100|181.43|0|100
C|CDW|20250724|13:54:58.578639|S|12|181.94|0|12
C|CDW|20250724|14:35:00.554393|S|1|181.72|0|1
C|CDW|20250724|14:35:17.252513|S|10|181.78|0|10
C|CDW|20250724|15:09:23.487914|S|4|181.15|0|4
C|CDW|20250724|15:59:55.198465|S|100|180.88|0|100
C|CDXS|20250724|09:58:31.037787|S|100|3.28|0|100
C|CDXS|20250724|10:06:06.522453|S|5|3.305|0|5
C|CDXS|20250724|10:50:34.518875|S|100|3.31|0|100
C|CDXS|20250724|11:35:48.086103|S|100|3.31|0|100
C|CDXS|20250724|11:35:58.095461|S|1|3.33|0|1
C|CDXS|20250724|12:05:33.965062|S|49|3.3|0|49
C|CDXS|20250724|12:10:55.281770|S|6|3.3|0|6
C|CDXS|20250724|12:22:15.101759|S|100|3.29|0|100
C|CDXS|20250724|12:39:08.241481|S|1|3.27|0|1
C|CDXS|20250724|12:46:33.399167|S|67|3.27|0|67
C|CDXS|20250724|12:48:36.180138|S|10|3.27|0|10
C|CDXS|20250724|12:55:56.608848|S|1|3.28|0|1
C|CDXS|20250724|13:09:03.997161|S|30|3.295|0|30
C|CDXS|20250724|13:20:53.063928|S|6|3.3|0|6
C|CDXS|20250724|13:20:58.066460|S|1|3.3|0|1
C|CDXS|20250724|13:56:00.472732|S|15|3.28|0|15
C|CDXS|20250724|14:02:29.304573|S|100|3.27|0|100
C|CDXS|20250724|14:07:20.333712|S|100|3.27|0|100
C|CDXS|20250724|14:09:18.173333|S|100|3.27|0|100
C|CDXS|20250724|14:22:52.920662|S|100|3.26|0|100
C|CDXS|20250724|14:30:30.568971|S|37|3.26|0|37
C|CDXS|20250724|14:30:51.115059|S|100|3.255|0|100
C|CDXS|20250724|14:32:12.901017|S|100|3.26|0|100
C|CDXS|20250724|14:58:42.656608|S|100|3.26|0|100
C|CDXS|20250724|15:09:56.965720|S|52|3.26|0|52
C|CDXS|20250724|15:18:31.310103|S|13|3.26|0|13
C|CDXS|20250724|15:18:31.310103|S|2|3.26|0|2
C|CDXS|20250724|15:19:07.325243|S|16|3.27|0|16
C|CDXS|20250724|15:19:18.532419|S|100|3.27|0|100
C|CDXS|20250724|15:23:05.404223|S|100|3.28|0|100
C|CDXS|20250724|15:23:05.404223|S|30|3.28|0|30
C|CDXS|20250724|15:23:05.404287|S|70|3.28|0|70
C|CDXS|20250724|15:23:13.554010|S|100|3.28|0|100
C|CDXS|20250724|15:23:41.118647|S|100|3.275|0|100
C|CDXS|20250724|15:23:41.118663|S|100|3.275|0|100
C|CDXS|20250724|15:23:41.123378|S|100|3.3|0|100
C|CDXS|20250724|15:23:41.124002|S|200|3.29|0|200
C|CDXS|20250724|15:23:42.976164|S|100|3.29|0|100
C|CDXS|20250724|15:23:43.156331|S|300|3.29|0|300
C|CDXS|20250724|15:23:43.156385|S|245|3.29|0|245
C|CDXS|20250724|15:23:44.785182|S|55|3.29|0|55
C|CDXS|20250724|15:24:01.702019|S|237|3.29|0|237
C|CDXS|20250724|15:24:01.702030|S|237|3.29|0|237
C|CDXS|20250724|15:24:01.702270|S|226|3.29|0|226
C|CDXS|20250724|15:25:36.365817|S|230|3.29|0|230
C|CDXS|20250724|15:25:36.365828|S|230|3.29|0|230
C|CDXS|20250724|15:25:36.371117|S|240|3.29|0|240
C|CDXS|20250724|15:25:36.371118|S|100|3.29|0|100
C|CDXS|20250724|15:28:58.833959|S|15|3.29|0|15
C|CDXS|20250724|15:33:56.545942|S|685|3.29|0|685
C|CDXS|20250724|15:33:56.545943|S|100|3.29|0|100
C|CDXS|20250724|15:41:01.290799|S|91|3.32|0|91
C|CDXS|20250724|15:41:01.290837|S|100|3.32|0|100
C|CDXS|20250724|15:41:01.290839|S|109|3.32|0|109
C|CDXS|20250724|15:41:01.999029|S|100|3.32|0|100
C|CDXS|20250724|15:41:16.998375|S|800|3.33|0|800
C|CDXS|20250724|15:41:16.998376|S|100|3.33|0|100
C|CDXS|20250724|15:41:34.580850|S|500|3.33|0|500
C|CDXS|20250724|15:41:34.989621|S|200|3.33|0|200
C|CDXS|20250724|15:41:55.853769|S|800|3.3|0|800
C|CDXS|20250724|15:42:26.211391|S|200|3.27|0|200
C|CDXS|20250724|15:56:25.767465|S|54|3.24|0|54
C|CDXS|20250724|15:56:25.767465|S|100|3.24|0|100
C|CDXS|20250724|15:56:25.767465|S|46|3.24|0|46
C|CDXS|20250724|15:57:46.386226|S|100|3.24|0|100
C|CDXS|20250724|15:58:04.465962|S|100|3.24|0|100
C|CDXS|20250724|15:58:04.465962|S|200|3.24|0|200
C|CDXS|20250724|15:58:27.471470|S|4|3.245|0|4
C|CDXS|20250724|15:59:18.555223|S|100|3.23|0|100
C|CDXS|20250724|15:59:18.555223|S|100|3.23|0|100
C|CDXS|20250724|15:59:18.555224|S|200|3.23|0|200
C|CDXS|20250724|15:59:49.003427|S|57|3.23|0|57
C|CDXS|20250724|15:59:54.665525|S|9|3.235|0|9
C|CDXS|20250724|15:59:55.182255|S|1|3.235|0|1
C|CDXS|20250724|15:59:55.968215|S|104|3.235|0|104
C|CDXS|20250724|15:59:56.301092|S|18|3.235|0|18
C|CDXS|20250724|15:59:58.725552|S|100|3.23|0|100
C|CDZI|20250724|11:58:09.333758|S|1|3.05|0|1
C|CDZI|20250724|12:20:02.595900|S|76|3.03|0|76
C|CDZI|20250724|12:21:53.641268|S|24|3.03|0|24
C|CDZI|20250724|12:21:53.641268|S|52|3.02|0|52
C|CDZI|20250724|12:28:08.859838|S|5|3.03|0|5
C|CDZI|20250724|14:35:56.986887|S|5|3.03|0|5
C|CDZI|20250724|15:37:12.386727|S|3|3.02|0|3
C|CE|20250724|09:39:25.365896|S|84|58.09|0|84
C|CE|20250724|09:39:25.365962|S|20|58.09|0|20
C|CE|20250724|09:54:46.942859|S|100|58.54|0|100
C|CE|20250724|10:21:09.009597|S|100|58.07|0|100
C|CE|20250724|10:28:02.673106|S|48|57.98|0|48
C|CE|20250724|10:30:48.178412|S|100|58.02|0|100
C|CE|20250724|10:30:48.178487|S|8|58.02|0|8
C|CE|20250724|10:35:17.531892|S|100|57.97|0|100
C|CE|20250724|10:54:32.881818|S|6|58.34|0|6
C|CE|20250724|11:07:05.464265|S|9|57.61|0|9
C|CE|20250724|11:34:50.305416|S|2|57.18|0|2
C|CE|20250724|12:00:36.841156|S|50|56.91|0|50
C|CE|20250724|13:22:44.931955|S|2|57.11|0|2
C|CE|20250724|13:22:44.931968|S|2|57.12|0|2
C|CE|20250724|13:22:44.931968|S|98|57.11|0|98
C|CE|20250724|13:38:31.231420|S|1|57.11|0|1
C|CE|20250724|13:54:53.468586|S|1|56.95|0|1
C|CE|20250724|14:27:13.904533|S|100|57.06|0|100
C|CE|20250724|14:27:13.904754|S|2|57.04|0|2
C|CE|20250724|15:16:49.976903|S|3|56.9|0|3
C|CE|20250724|15:37:06.239850|S|26|56.87|0|26
C|CE|20250724|15:37:06.239850|S|100|56.87|0|100
C|CE|20250724|15:39:09.561742|S|10|56.89|0|10
C|CE|20250724|15:55:06.026265|S|67|57.22|0|67
C|CE|20250724|15:57:34.523444|S|100|57.29|0|100
C|CECO|20250724|12:31:07.527680|S|100|33.44|0|100
C|CECO|20250724|13:37:31.397415|S|2|33.51|0|2
C|CECO|20250724|13:38:00.968645|S|1|33.51|0|1
C|CECO|20250724|13:38:03.757012|S|13|33.51|0|13
C|CECO|20250724|13:38:54.264784|S|1|33.51|0|1
C|CECO|20250724|13:39:05.836898|S|64|33.51|0|64
C|CECO|20250724|13:39:05.836912|S|19|33.51|0|19
C|CECO|20250724|15:36:11.488022|S|1|33.93|0|1
C|CECO|20250724|15:36:13.724161|S|99|33.93|0|99
C|CECO|20250724|15:44:45.873934|S|2|33.92|0|2
C|CECO|20250724|15:45:22.334178|S|3|33.92|0|3
C|CEF|20250724|09:45:00.021246|S|300|31.27|0|300
C|CEF|20250724|11:39:45.066064|S|800|31.33|0|800
C|CEF|20250724|11:39:45.066145|S|200|31.33|0|200
C|CEF|20250724|11:39:45.066438|S|500|31.33|0|500
C|CEG|20250724|09:30:00.286785|S|12|325.49|0|12
C|CEG|20250724|09:32:27.879313|S|50|325|0|50
C|CEG|20250724|09:34:24.146769|S|100|325.76|0|100
C|CEG|20250724|09:35:52.586309|S|50|324.5|0|50
C|CEG|20250724|09:55:41.415377|S|2|325.22|0|2
C|CEG|20250724|10:08:09.492352|S|50|323.8|0|50
C|CEG|20250724|10:08:20.936378|S|60|323.73|0|60
C|CEG|20250724|10:09:29.181249|S|50|322.64|0|50
C|CEG|20250724|10:09:29.181249|S|50|322.66|0|50
C|CEG|20250724|10:36:44.710327|S|30|322.86|0|30
C|CEG|20250724|10:48:02.943717|S|30|322.48|0|30
C|CEG|20250724|11:03:11.450897|S|1|323.98|0|1
C|CEG|20250724|11:14:48.325084|S|2|324.2|0|2
C|CEG|20250724|11:14:58.027641|S|1|324.25|0|1
C|CEG|20250724|11:22:40.030105|S|1|325.81|0|1
C|CEG|20250724|11:22:40.032596|S|50|325.84|0|50
C|CEG|20250724|11:22:40.032597|S|50|325.84|0|50
C|CEG|20250724|11:41:29.272635|S|57|325.51|0|57
C|CEG|20250724|11:46:25.889499|S|40|325.19|0|40
C|CEG|20250724|11:51:46.539956|S|1|324.96|0|1
C|CEG|20250724|11:59:09.724466|S|1|323.44|0|1
C|CEG|20250724|12:06:55.062213|S|1|324.33|0|1
C|CEG|20250724|12:11:32.794093|S|50|324.39|0|50
C|CEG|20250724|12:14:55.042977|S|41|324.25|0|41
C|CEG|20250724|12:14:55.043094|S|43|324.25|0|43
C|CEG|20250724|12:14:55.043094|S|6|324.27|0|6
C|CEG|20250724|12:32:15.216008|S|1|323.71|0|1
C|CEG|20250724|13:05:14.555423|S|1|324.26|0|1
C|CEG|20250724|13:47:09.024912|S|1|323.76|0|1
C|CEG|20250724|15:32:52.466429|S|100|323.55|0|100
C|CEG|20250724|15:33:25.747174|S|1|323.3|0|1
C|CEG|20250724|15:38:08.500801|S|1|322.55|0|1
C|CEG|20250724|15:38:08.500827|S|1|322.52|0|1
C|CEG|20250724|15:38:08.501151|S|18|322.44|0|18
C|CEG|20250724|15:42:39.050743|S|5|322.28|0|5
C|CEG|20250724|15:53:23.673379|S|23|321.24|0|23
C|CEG|20250724|15:54:50.113016|S|1|321.3|0|1
C|CEG|20250724|15:57:32.007745|S|2|322.37|0|2
C|CEG|20250724|15:57:40.075247|S|100|322.19|0|100
C|CEG|20250724|15:57:50.087632|S|2|322.2|0|2
C|CEG|20250724|15:58:36.067556|S|50|322.17|0|50
C|CEG|20250724|15:59:05.052042|S|2|322.23|0|2
C|CEG|20250724|15:59:25.035902|S|50|322.21|0|50
C|CEG|20250724|15:59:32.098279|S|50|322.23|0|50
C|CEG|20250724|15:59:37.112622|S|84|322.09|0|84
C|CEG|20250724|15:59:47.185023|S|84|321.95|0|84
C|CEG|20250724|15:59:55.051821|S|84|321.83|0|84
C|CELC|20250724|09:56:31.740653|S|58|13.99|0|58
C|CELC|20250724|09:56:54.033346|S|64|13.99|0|64
C|CELC|20250724|10:05:51.606303|S|100|13.95|0|100
C|CELC|20250724|13:00:50.885102|S|1|13.93|0|1
C|CELC|20250724|13:47:43.189748|S|100|13.92|0|100
C|CELC|20250724|13:47:48.901279|S|100|13.92|0|100
C|CELC|20250724|13:48:03.966252|S|100|13.92|0|100
C|CELC|20250724|13:48:06.082157|S|100|13.92|0|100
C|CELC|20250724|13:48:11.805431|S|200|13.92|0|200
C|CELC|20250724|13:48:34.482746|S|100|13.92|0|100
C|CELC|20250724|13:48:38.856132|S|100|13.92|0|100
C|CELC|20250724|13:49:18.119765|S|100|13.92|0|100
C|CELC|20250724|13:49:20.361087|S|100|13.92|0|100
C|CELC|20250724|13:51:12.738417|S|100|13.92|0|100
C|CELC|20250724|13:51:24.270921|S|95|13.92|0|95
C|CELC|20250724|13:51:25.272703|S|5|13.92|0|5
C|CELC|20250724|13:51:31.106369|S|200|13.92|0|200
C|CELC|20250724|14:38:21.465704|S|100|13.92|0|100
C|CELC|20250724|15:07:54.089263|S|3|13.92|0|3
C|CELC|20250724|15:10:51.041951|S|1|13.97|0|1
C|CELC|20250724|15:55:26.093901|S|5|14.02|0|5
C|CELH|20250724|09:30:11.313595|S|25|45.14|0|25
C|CELH|20250724|09:48:29.946053|S|45|45.53|0|45
C|CELH|20250724|09:48:29.946092|S|45|45.53|0|45
C|CELH|20250724|09:48:29.946104|S|10|45.53|0|10
C|CELH|20250724|09:48:29.946104|S|100|45.53|0|100
C|CELH|20250724|09:50:15.754426|S|1|45.52|0|1
C|CELH|20250724|09:50:52.134887|S|100|45.52|0|100
C|CELH|20250724|09:50:52.134887|S|100|45.52|0|100
C|CELH|20250724|09:50:52.134887|S|99|45.52|0|99
C|CELH|20250724|09:52:21.261766|S|100|45.56|0|100
C|CELH|20250724|09:53:52.362246|S|5|45.71|0|5
C|CELH|20250724|10:17:21.762925|S|6|45.87|0|6
C|CELH|20250724|10:22:02.533739|S|56|45.88|0|56
C|CELH|20250724|10:22:02.533746|S|44|45.88|0|44
C|CELH|20250724|10:26:51.370584|S|81|45.81|0|81
C|CELH|20250724|10:26:51.370648|S|19|45.81|0|19
C|CELH|20250724|10:27:01.488587|S|5|45.81|0|5
C|CELH|20250724|10:27:01.488605|S|2|45.81|0|2
C|CELH|20250724|10:27:01.488605|S|1|45.81|0|1
C|CELH|20250724|10:34:00.429419|S|65|45.88|0|65
C|CELH|20250724|10:35:06.438006|S|98|45.85|0|98
C|CELH|20250724|10:35:27.085712|S|25|45.87|0|25
C|CELH|20250724|10:39:02.022953|S|100|45.8|0|100
C|CELH|20250724|10:39:54.886900|S|25|45.74|0|25
C|CELH|20250724|10:54:12.744707|S|3|45.92|0|3
C|CELH|20250724|10:54:12.744707|S|4|45.92|0|4
C|CELH|20250724|10:54:33.041525|S|20|46.01|0|20
C|CELH|20250724|11:02:07.445961|S|25|46.08|0|25
C|CELH|20250724|11:02:07.446023|S|25|46.08|0|25
C|CELH|20250724|11:02:07.446081|S|25|46.08|0|25
C|CELH|20250724|11:05:07.712455|S|100|46|0|100
C|CELH|20250724|11:10:02.464028|S|23|46.12|0|23
C|CELH|20250724|11:25:44.668374|S|8|46.03|0|8
C|CELH|20250724|11:45:02.861529|S|7|46.11|0|7
C|CELH|20250724|11:56:02.631389|S|10|46.32|0|10
C|CELH|20250724|12:02:39.146959|S|4|46.39|0|4
C|CELH|20250724|12:04:20.378975|S|93|46.4|0|93
C|CELH|20250724|12:04:25.071310|S|7|46.4|0|7
C|CELH|20250724|12:06:04.052310|S|6|46.36|0|6
C|CELH|20250724|12:08:34.278694|S|6|46.33|0|6
C|CELH|20250724|12:08:34.278706|S|6|46.33|0|6
C|CELH|20250724|12:08:34.278750|S|6|46.33|0|6
C|CELH|20250724|12:08:34.278771|S|6|46.33|0|6
C|CELH|20250724|12:14:48.539273|S|2|46.4|0|2
C|CELH|20250724|12:14:48.539279|S|1|46.4|0|1
C|CELH|20250724|12:14:50.368615|S|57|46.4|0|57
C|CELH|20250724|12:16:30.825854|S|188|46.36|0|188
C|CELH|20250724|12:18:47.336132|S|5|46.19|0|5
C|CELH|20250724|12:18:47.336193|S|25|46.19|0|25
C|CELH|20250724|12:29:00.025535|S|10|46.04|0|10
C|CELH|20250724|12:30:23.095113|S|100|46.07|0|100
C|CELH|20250724|12:30:23.097026|S|50|46.07|0|50
C|CELH|20250724|12:30:23.722327|S|100|46.07|0|100
C|CELH|20250724|12:30:24.727755|S|50|46.07|0|50
C|CELH|20250724|12:30:49.681549|S|91|46.07|0|91
C|CELH|20250724|12:31:45.983008|S|100|46.05|0|100
C|CELH|20250724|12:32:13.376541|S|25|46.07|0|25
C|CELH|20250724|12:33:09.820919|S|100|46|0|100
C|CELH|20250724|12:35:52.328180|S|100|46.04|0|100
C|CELH|20250724|12:35:52.328946|S|4|46.03|0|4
C|CELH|20250724|12:35:52.328956|S|2|46.03|0|2
C|CELH|20250724|12:44:30.732481|S|25|46.16|0|25
C|CELH|20250724|12:44:30.732573|S|25|46.16|0|25
C|CELH|20250724|12:44:30.732633|S|25|46.16|0|25
C|CELH|20250724|13:01:15.848838|S|9|46.12|0|9
C|CELH|20250724|13:04:53.285305|S|3|46.11|0|3
C|CELH|20250724|13:06:28.479753|S|2|46.1|0|2
C|CELH|20250724|13:21:38.862013|S|6|46.1|0|6
C|CELH|20250724|13:25:21.359091|S|5|46.1|0|5
C|CELH|20250724|13:26:00.931722|S|5|46.1|0|5
C|CELH|20250724|13:26:00.931722|S|5|46.1|0|5
C|CELH|20250724|13:37:11.963151|S|6|46.07|0|6
C|CELH|20250724|13:41:01.609004|S|6|46.1|0|6
C|CELH|20250724|13:43:54.083490|S|5|46.13|0|5
C|CELH|20250724|13:44:00.002231|S|10|46.13|0|10
C|CELH|20250724|13:44:00.002231|S|5|46.13|0|5
C|CELH|20250724|13:44:00.002294|S|12|46.13|0|12
C|CELH|20250724|13:45:31.788587|S|2|46.19|0|2
C|CELH|20250724|13:56:35.757025|S|3|46.29|0|3
C|CELH|20250724|13:56:35.757038|S|1|46.29|0|1
C|CELH|20250724|13:56:35.757043|S|1|46.29|0|1
C|CELH|20250724|13:58:20.106778|S|7|46.32|0|7
C|CELH|20250724|13:58:20.106797|S|7|46.32|0|7
C|CELH|20250724|14:06:50.214785|S|5|46.31|0|5
C|CELH|20250724|14:10:11.075178|S|25|46.34|0|25
C|CELH|20250724|14:10:11.221190|S|116|46.34|0|116
C|CELH|20250724|14:10:11.340530|S|100|46.34|0|100
C|CELH|20250724|14:10:11.412126|S|118|46.34|0|118
C|CELH|20250724|14:10:11.412622|S|360|46.34|0|360
C|CELH|20250724|14:10:11.414248|S|100|46.34|0|100
C|CELH|20250724|14:10:14.331356|S|15|46.34|0|15
C|CELH|20250724|14:10:14.331481|S|166|46.34|0|166
C|CELH|20250724|14:10:14.332392|S|6|46.33|0|6
C|CELH|20250724|14:11:26.207057|S|100|46.34|0|100
C|CELH|20250724|14:20:56.430166|S|14|46.28|0|14
C|CELH|20250724|14:22:57.905894|S|150|46.22|0|150
C|CELH|20250724|14:23:32.974353|S|10|46.2|0|10
C|CELH|20250724|14:28:11.714828|S|12|46.22|0|12
C|CELH|20250724|14:31:14.442568|S|13|46.2|0|13
C|CELH|20250724|14:32:45.264037|S|12|46.27|0|12
C|CELH|20250724|14:38:17.520983|S|7|46.27|0|7
C|CELH|20250724|14:38:41.898557|S|7|46.24|0|7
C|CELH|20250724|14:41:34.980849|S|100|46.245|0|100
C|CELH|20250724|14:42:42.402143|S|9|46.18|0|9
C|CELH|20250724|14:48:59.360820|S|5|46.17|0|5
C|CELH|20250724|15:00:56.888113|S|8|46.2|0|8
C|CELH|20250724|15:10:19.296970|S|7|46.11|0|7
C|CELH|20250724|15:10:19.296979|S|22|46.11|0|22
C|CELH|20250724|15:14:09.953657|S|11|46.16|0|11
C|CELH|20250724|15:14:36.591959|S|13|46.17|0|13
C|CELH|20250724|15:35:49.111412|S|1|46.5|0|1
C|CELH|20250724|15:39:16.523733|S|11|46.49|0|11
C|CELH|20250724|15:39:16.578725|S|50|46.49|0|50
C|CELH|20250724|15:40:53.091984|S|28|46.38|0|28
C|CELH|20250724|15:40:53.092523|S|5|46.365|0|5
C|CELH|20250724|15:40:53.092523|S|7|46.37|0|7
C|CELH|20250724|15:41:41.372596|S|19|46.34|0|19
C|CELH|20250724|15:41:45.098393|S|100|46.4|0|100
C|CELH|20250724|15:41:45.098450|S|50|46.4|0|50
C|CELH|20250724|15:41:45.098591|S|5|46.4|0|5
C|CELH|20250724|15:42:49.203750|S|8|46.41|0|8
C|CELH|20250724|15:45:16.004473|S|5|46.41|0|5
C|CELH|20250724|15:47:01.643077|S|100|46.26|0|100
C|CELH|20250724|15:47:01.653622|S|50|46.25|0|50
C|CELH|20250724|15:47:17.814623|S|1|46.23|0|1
C|CELH|20250724|15:48:30.895670|S|41|46.25|0|41
C|CELH|20250724|15:50:52.252678|S|200|46.23|0|200
C|CELH|20250724|15:51:39.138963|S|15|46.17|0|15
C|CELH|20250724|15:52:23.969708|S|178|46.06|0|178
C|CELH|20250724|15:52:24.031128|S|9|46.06|0|9
C|CELH|20250724|15:52:24.031151|S|328|46.06|0|328
C|CELH|20250724|15:52:24.031157|S|178|46.06|0|178
C|CELH|20250724|15:55:04.775806|S|150|46.25|0|150
C|CELH|20250724|15:55:04.775919|S|150|46.25|0|150
C|CELH|20250724|15:55:27.591605|S|4|46.28|0|4
C|CELH|20250724|15:55:31.337583|S|1|46.29|0|1
C|CELH|20250724|15:55:37.645060|S|4|46.28|0|4
C|CELH|20250724|15:57:22.606213|S|16|46.3|0|16
C|CELH|20250724|15:58:33.949701|S|100|46.315|0|100
C|CELH|20250724|15:59:00.124693|S|2|46.36|0|2
C|CELH|20250724|15:59:26.527991|S|1|46.32|0|1
C|CELH|20250724|15:59:34.648701|S|80|46.31|0|80
C|CEMB|20250724|10:10:37.777198|S|100|45.41|0|100
C|CEMB|20250724|11:08:33.958698|S|100|45.41|0|100
C|CEMB|20250724|11:52:32.905699|S|100|45.43|0|100
C|CEMB|20250724|12:35:58.406705|S|100|45.45|0|100
C|CEMB|20250724|13:05:04.938101|S|65|45.44|0|65
C|CEMB|20250724|13:34:14.306461|S|100|45.45|0|100
C|CEMB|20250724|13:48:45.088573|S|100|45.45|0|100
C|CEMB|20250724|14:45:49.651421|S|6|45.42|0|6
C|CEMB|20250724|14:47:17.359998|S|94|45.43|0|94
C|CENN|20250724|10:39:18.300854|S|100|.634|0|100
C|CENT|20250724|15:59:48.492442|S|10|40.2|0|10
C|CENTA|20250724|10:09:44.009785|S|82|37.25|0|82
C|CENTA|20250724|10:09:44.010587|S|18|37.25|0|18
C|CENTA|20250724|10:46:03.330724|S|11|37.1|0|11
C|CENTA|20250724|10:53:05.740148|S|29|37.095|0|29
C|CENTA|20250724|11:04:59.430737|S|26|37.12|0|26
C|CENTA|20250724|11:04:59.430817|S|24|37.11|0|24
C|CENTA|20250724|11:04:59.430910|S|24|37.11|0|24
C|CENTA|20250724|11:07:22.387295|S|43|37.14|0|43
C|CENTA|20250724|11:40:50.067407|S|100|36.98|0|100
C|CENTA|20250724|11:40:50.561057|S|7|36.98|0|7
C|CENTA|20250724|12:24:12.193396|S|10|36.97|0|10
C|CENTA|20250724|12:24:12.193397|S|2|36.93|0|2
C|CENTA|20250724|12:24:12.193442|S|46|36.93|0|46
C|CENTA|20250724|12:26:20.953905|S|6|36.92|0|6
C|CENTA|20250724|12:26:20.954462|S|17|36.92|0|17
C|CENTA|20250724|12:56:01.081933|S|1|36.88|0|1
C|CENTA|20250724|12:56:01.081933|S|15|36.88|0|15
C|CENTA|20250724|12:56:01.081933|S|16|36.88|0|16
C|CENTA|20250724|13:39:54.836536|S|3|36.75|0|3
C|CENTA|20250724|14:07:41.469023|S|16|36.71|0|16
C|CENTA|20250724|14:37:13.341587|S|8|36.73|0|8
C|CENTA|20250724|14:40:16.426335|S|9|36.77|0|9
C|CENTA|20250724|14:40:16.426419|S|9|36.77|0|9
C|CENTA|20250724|15:06:32.162666|S|3|36.73|0|3
C|CENTA|20250724|15:06:51.768590|S|1|36.73|0|1
C|CENTA|20250724|15:17:51.462295|S|10|36.73|0|10
C|CENTA|20250724|15:17:51.462295|S|15|36.73|0|15
C|CENTA|20250724|15:17:51.462296|S|35|36.73|0|35
C|CENTA|20250724|15:17:51.462296|S|24|36.73|0|24
C|CENTA|20250724|15:20:58.932923|S|8|36.76|0|8
C|CENTA|20250724|15:20:58.932953|S|12|36.76|0|12
C|CENTA|20250724|15:20:58.932954|S|8|36.76|0|8
C|CENTA|20250724|15:27:11.779981|S|99|36.74|0|99
C|CENTA|20250724|15:33:44.722661|S|1|36.77|0|1
C|CENTA|20250724|15:33:58.193511|S|3|36.75|0|3
C|CENTA|20250724|15:35:29.571899|S|54|36.7|0|54
C|CENTA|20250724|15:50:00.861061|S|1|36.56|0|1
C|CENTA|20250724|15:50:00.861061|S|12|36.55|0|12
C|CENTA|20250724|15:50:00.861068|S|13|36.55|0|13
C|CENTA|20250724|15:50:00.861093|S|13|36.55|0|13
C|CENTA|20250724|15:51:28.581551|S|29|36.59|0|29
C|CENTA|20250724|15:56:47.959522|S|1|36.64|0|1
C|CENX|20250724|09:42:01.441726|S|100|22.5|0|100
C|CENX|20250724|10:03:36.097064|S|10|22.41|0|10
C|CENX|20250724|10:03:38.729318|S|59|22.44|0|59
C|CENX|20250724|10:03:38.729318|S|5|22.43|0|5
C|CENX|20250724|10:03:38.729349|S|1|22.44|0|1
C|CENX|20250724|10:03:38.729349|S|176|22.44|0|176
C|CENX|20250724|10:03:38.729349|S|24|22.44|0|24
C|CENX|20250724|10:45:13.683193|S|12|22.65|0|12
C|CENX|20250724|10:59:18.899434|S|31|22.74|0|31
C|CENX|20250724|11:07:01.569663|S|100|22.64|0|100
C|CENX|20250724|11:09:53.093994|S|31|22.71|0|31
C|CENX|20250724|11:09:53.205289|S|9|22.71|0|9
C|CENX|20250724|11:09:55.508690|S|2|22.71|0|2
C|CENX|20250724|11:10:02.556738|S|2|22.71|0|2
C|CENX|20250724|11:16:33.066079|S|2|22.52|0|2
C|CENX|20250724|11:18:17.089771|S|4|22.575|0|4
C|CENX|20250724|11:21:42.248681|S|100|22.55|0|100
C|CENX|20250724|11:37:59.036234|S|2|22.53|0|2
C|CENX|20250724|11:39:02.511543|S|100|22.52|0|100
C|CENX|20250724|11:39:02.519728|S|50|22.52|0|50
C|CENX|20250724|11:55:56.689335|S|85|22.55|0|85
C|CENX|20250724|11:55:56.689392|S|4|22.55|0|4
C|CENX|20250724|11:55:56.689459|S|4|22.55|0|4
C|CENX|20250724|11:55:56.689528|S|4|22.55|0|4
C|CENX|20250724|12:20:18.074397|S|100|22.33|0|100
C|CENX|20250724|13:24:13.372567|S|100|22.36|0|100
C|CENX|20250724|13:30:56.747360|S|87|22.35|0|87
C|CENX|20250724|13:39:59.979948|S|2|22.28|0|2
C|CENX|20250724|14:00:58.027420|S|1|22.36|0|1
C|CENX|20250724|14:19:19.509650|S|150|22.32|0|150
C|CENX|20250724|14:52:39.144951|S|20|22.39|0|20
C|CENX|20250724|14:52:39.144969|S|20|22.39|0|20
C|CENX|20250724|15:13:12.335338|S|50|22.54|0|50
C|CENX|20250724|15:13:24.036700|S|100|22.64|0|100
C|CENX|20250724|15:13:24.037763|S|50|22.64|0|50
C|CENX|20250724|15:28:42.449999|S|50|22.67|0|50
C|CENX|20250724|15:28:57.338721|S|50|22.67|0|50
C|CENX|20250724|15:32:55.945908|S|122|22.74|0|122
C|CENX|20250724|15:44:37.343797|S|150|22.71|0|150
C|CENX|20250724|15:48:42.375248|S|100|22.705|0|100
C|CENX|20250724|15:51:12.407888|S|4|22.75|0|4
C|CENX|20250724|15:51:12.407964|S|4|22.75|0|4
C|CENX|20250724|15:54:46.206090|S|23|22.77|0|23
C|CENX|20250724|15:56:26.523231|S|150|22.74|0|150
C|CEP|20250724|09:55:44.899183|S|1|28.6|0|1
C|CEPU|20250724|10:48:12.128897|S|100|11.83|0|100
C|CEPU|20250724|14:08:37.885439|S|1|11.76|0|1
C|CERO|20250724|12:26:32.454256|S|100|7.46|0|100
C|CERS|20250724|09:32:00.346439|S|100|1.425|0|100
C|CERS|20250724|09:32:00.356877|S|100|1.425|0|100
C|CERS|20250724|09:35:27.072378|S|3|1.42|0|3
C|CERS|20250724|09:40:15.597584|S|10|1.42|0|10
C|CERS|20250724|10:07:00.703338|S|100|1.42|0|100
C|CERS|20250724|10:11:31.148361|S|10|1.41|0|10
C|CERS|20250724|10:13:59.113173|S|4|1.395|0|4
C|CERS|20250724|10:14:01.644434|S|4|1.395|0|4
C|CERS|20250724|10:14:01.658650|S|4|1.395|0|4
C|CERS|20250724|10:14:01.671174|S|4|1.395|0|4
C|CERS|20250724|10:14:23.516916|S|4|1.395|0|4
C|CERS|20250724|10:14:23.529205|S|4|1.395|0|4
C|CERS|20250724|10:40:34.488800|S|74|1.4|0|74
C|CERS|20250724|10:44:20.432147|S|105|1.4|0|105
C|CERS|20250724|10:44:45.432756|S|5|1.4|0|5
C|CERS|20250724|10:54:29.925445|S|100|1.4|0|100
C|CERS|20250724|10:58:57.750251|S|200|1.405|0|200
C|CERS|20250724|10:58:57.751217|S|200|1.4|0|200
C|CERS|20250724|10:58:59.701641|S|100|1.405|0|100
C|CERS|20250724|10:58:59.713903|S|100|1.405|0|100
C|CERS|20250724|10:59:01.686972|S|100|1.405|0|100
C|CERS|20250724|10:59:03.412753|S|100|1.405|0|100
C|CERS|20250724|10:59:03.436608|S|100|1.405|0|100
C|CERS|20250724|10:59:03.458181|S|100|1.405|0|100
C|CERS|20250724|10:59:11.680843|S|100|1.405|0|100
C|CERS|20250724|10:59:13.448623|S|100|1.405|0|100
C|CERS|20250724|10:59:17.154386|S|34|1.405|0|34
C|CERS|20250724|10:59:26.938183|S|100|1.405|0|100
C|CERS|20250724|10:59:34.747660|S|66|1.405|0|66
C|CERS|20250724|10:59:34.747660|S|34|1.4|0|34
C|CERS|20250724|10:59:37.466967|S|66|1.4|0|66
C|CERS|20250724|11:00:51.801715|S|18|1.405|0|18
C|CERS|20250724|11:00:51.827155|S|18|1.405|0|18
C|CERS|20250724|11:00:51.852780|S|18|1.405|0|18
C|CERS|20250724|11:00:51.878426|S|18|1.405|0|18
C|CERS|20250724|11:00:51.879275|S|18|1.405|0|18
C|CERS|20250724|11:00:51.910062|S|18|1.405|0|18
C|CERS|20250724|11:00:51.935693|S|18|1.405|0|18
C|CERS|20250724|11:00:52.014662|S|18|1.405|0|18
C|CERS|20250724|11:00:52.039978|S|18|1.405|0|18
C|CERS|20250724|11:00:53.090473|S|18|1.405|0|18
C|CERS|20250724|11:00:53.141055|S|18|1.405|0|18
C|CERS|20250724|11:00:53.166689|S|2|1.405|0|2
C|CERS|20250724|11:00:53.166689|S|16|1.4|0|16
C|CERS|20250724|11:00:55.349272|S|2|1.405|0|2
C|CERS|20250724|11:00:55.350020|S|2|1.405|0|2
C|CERS|20250724|11:00:55.350666|S|2|1.405|0|2
C|CERS|20250724|11:00:55.361900|S|2|1.405|0|2
C|CERS|20250724|11:00:55.944355|S|2|1.405|0|2
C|CERS|20250724|11:00:55.945079|S|2|1.405|0|2
C|CERS|20250724|11:00:55.950336|S|2|1.405|0|2
C|CERS|20250724|11:00:56.045702|S|2|1.405|0|2
C|CERS|20250724|11:01:25.295873|S|2|1.405|0|2
C|CERS|20250724|11:01:25.316646|S|2|1.405|0|2
C|CERS|20250724|11:01:25.336623|S|2|1.405|0|2
C|CERS|20250724|11:01:27.971035|S|2|1.405|0|2
C|CERS|20250724|11:01:38.361994|S|2|1.4|0|2
C|CERS|20250724|11:01:42.055234|S|18|1.4|0|18
C|CERS|20250724|11:03:31.353932|S|24|1.4|0|24
C|CERS|20250724|11:03:31.354162|S|24|1.4|0|24
C|CERS|20250724|11:04:35.273438|S|200|1.4|0|200
C|CERS|20250724|11:04:36.128753|S|200|1.4|0|200
C|CERS|20250724|11:07:43.195557|S|28|1.41|0|28
C|CERS|20250724|11:07:43.195557|S|72|1.41|0|72
C|CERS|20250724|11:11:47.915906|S|72|1.405|0|72
C|CERS|20250724|11:11:48.003415|S|72|1.405|0|72
C|CERS|20250724|11:11:48.181576|S|56|1.405|0|56
C|CERS|20250724|11:11:48.181576|S|16|1.4|0|16
C|CERS|20250724|11:11:48.186297|S|56|1.4|0|56
C|CERS|20250724|11:14:32.581549|S|6|1.405|0|6
C|CERS|20250724|11:14:33.058948|S|6|1.405|0|6
C|CERS|20250724|11:14:48.214531|S|6|1.405|0|6
C|CERS|20250724|11:14:49.176050|S|6|1.405|0|6
C|CERS|20250724|11:14:56.599379|S|6|1.405|0|6
C|CERS|20250724|11:15:02.294097|S|6|1.405|0|6
C|CERS|20250724|11:15:02.487949|S|6|1.405|0|6
C|CERS|20250724|11:15:02.489330|S|6|1.405|0|6
C|CERS|20250724|11:15:04.241903|S|6|1.405|0|6
C|CERS|20250724|11:15:04.242926|S|6|1.405|0|6
C|CERS|20250724|11:15:07.227177|S|6|1.405|0|6
C|CERS|20250724|11:15:09.431999|S|6|1.405|0|6
C|CERS|20250724|11:15:10.266492|S|6|1.405|0|6
C|CERS|20250724|11:15:26.371669|S|6|1.405|0|6
C|CERS|20250724|11:15:33.889692|S|6|1.405|0|6
C|CERS|20250724|11:15:36.833189|S|6|1.405|0|6
C|CERS|20250724|11:15:36.834627|S|6|1.405|0|6
C|CERS|20250724|11:15:36.839629|S|6|1.405|0|6
C|CERS|20250724|11:15:36.868286|S|6|1.405|0|6
C|CERS|20250724|11:15:38.227865|S|6|1.405|0|6
C|CERS|20250724|11:15:43.300172|S|6|1.405|0|6
C|CERS|20250724|11:15:43.311383|S|6|1.405|0|6
C|CERS|20250724|11:15:49.323718|S|6|1.405|0|6
C|CERS|20250724|11:15:50.613514|S|6|1.405|0|6
C|CERS|20250724|11:15:51.163521|S|6|1.405|0|6
C|CERS|20250724|11:15:51.166735|S|6|1.405|0|6
C|CERS|20250724|11:15:51.179413|S|6|1.405|0|6
C|CERS|20250724|11:15:51.983512|S|6|1.405|0|6
C|CERS|20250724|11:15:53.087656|S|6|1.405|0|6
C|CERS|20250724|11:16:00.615289|S|6|1.405|0|6
C|CERS|20250724|11:16:00.652910|S|6|1.405|0|6
C|CERS|20250724|11:16:00.746995|S|6|1.405|0|6
C|CERS|20250724|11:16:00.748277|S|6|1.405|0|6
C|CERS|20250724|11:16:01.297369|S|2|1.405|0|2
C|CERS|20250724|11:16:01.297369|S|4|1.4|0|4
C|CERS|20250724|11:16:01.298002|S|2|1.4|0|2
C|CERS|20250724|11:18:32.396031|S|24|1.4|0|24
C|CERS|20250724|11:22:29.033806|S|100|1.4|0|100
C|CERS|20250724|11:23:00.554175|S|5|1.4|0|5
C|CERS|20250724|11:31:07.189648|S|100|1.4|0|100
C|CERS|20250724|11:36:00.535510|S|100|1.4|0|100
C|CERS|20250724|11:40:38.037503|S|100|1.4|0|100
C|CERS|20250724|11:40:51.802000|S|100|1.4|0|100
C|CERS|20250724|11:40:58.060928|S|100|1.4|0|100
C|CERS|20250724|11:41:14.909044|S|100|1.4|0|100
C|CERS|20250724|11:45:02.775175|S|100|1.4|0|100
C|CERS|20250724|11:45:03.153866|S|100|1.4|0|100
C|CERS|20250724|11:45:03.155661|S|100|1.4|0|100
C|CERS|20250724|11:46:42.086407|S|75|1.4|0|75
C|CERS|20250724|11:46:42.086407|S|24|1.4|0|24
C|CERS|20250724|12:08:00.014424|S|210|1.385|0|210
C|CERS|20250724|12:08:00.014424|S|277|1.38|0|277
C|CERS|20250724|12:08:01.204137|S|320|1.385|0|320
C|CERS|20250724|12:08:01.204138|S|180|1.38|0|180
C|CERS|20250724|12:08:41.072463|S|137|1.38|0|137
C|CERS|20250724|12:08:41.072463|S|320|1.385|0|320
C|CERS|20250724|12:08:41.072463|S|43|1.38|0|43
C|CERS|20250724|12:10:20.441998|S|220|1.385|0|220
C|CERS|20250724|12:10:46.060827|S|120|1.38|0|120
C|CERS|20250724|12:10:46.060827|S|100|1.385|0|100
C|CERS|20250724|12:11:21.715086|S|57|1.385|0|57
C|CERS|20250724|12:11:22.070747|S|57|1.385|0|57
C|CERS|20250724|12:11:44.728872|S|57|1.385|0|57
C|CERS|20250724|12:11:44.729578|S|37|1.38|0|37
C|CERS|20250724|12:11:44.729578|S|20|1.38|0|20
C|CERS|20250724|12:16:37.666896|S|25|1.39|0|25
C|CERS|20250724|12:22:43.746600|S|100|1.385|0|100
C|CERS|20250724|12:22:53.398490|S|100|1.385|0|100
C|CERS|20250724|12:23:21.184384|S|10|1.385|0|10
C|CERS|20250724|12:23:21.184385|S|90|1.385|0|90
C|CERS|20250724|12:23:57.087075|S|100|1.385|0|100
C|CERS|20250724|12:24:30.222429|E|27|1.38|0|27
C|CERS|20250724|12:24:30.222490|E|73|1.38|0|73
C|CERS|20250724|12:32:36.295448|S|5|1.38|0|5
C|CERS|20250724|12:32:36.295448|S|18|1.38|0|18
C|CERS|20250724|12:32:44.235383|S|5|1.38|0|5
C|CERS|20250724|12:35:08.492816|S|18|1.38|0|18
C|CERS|20250724|12:35:53.945991|S|24|1.38|0|24
C|CERS|20250724|12:55:19.088780|S|700|1.38|0|700
C|CERS|20250724|12:58:22.468087|S|5|1.39|0|5
C|CERS|20250724|12:58:22.468088|S|95|1.39|0|95
C|CERS|20250724|12:59:49.410092|S|200|1.385|0|200
C|CERS|20250724|12:59:49.410174|S|470|1.385|0|470
C|CERS|20250724|12:59:49.410174|S|130|1.385|0|130
C|CERS|20250724|13:00:13.895482|S|346|1.39|0|346
C|CERS|20250724|13:00:18.103969|S|18|1.39|0|18
C|CERS|20250724|13:09:30.047802|S|34|1.38|0|34
C|CERS|20250724|13:09:30.047803|S|18|1.38|0|18
C|CERS|20250724|13:10:43.480868|S|18|1.38|0|18
C|CERS|20250724|13:10:43.480868|S|18|1.38|0|18
C|CERS|20250724|13:10:43.480868|S|24|1.38|0|24
C|CERS|20250724|13:10:48.574146|E|3|1.38|0|3
C|CERS|20250724|13:10:48.574146|E|24|1.38|0|24
C|CERS|20250724|13:11:01.722611|S|18|1.38|0|18
C|CERS|20250724|13:11:01.722611|S|200|1.38|0|200
C|CERS|20250724|13:17:05.254570|S|18|1.38|0|18
C|CERS|20250724|13:17:29.756741|S|100|1.38|0|100
C|CERS|20250724|13:17:31.346708|S|13|1.38|0|13
C|CERS|20250724|13:21:53.501441|S|100|1.38|0|100
C|CERS|20250724|13:21:54.898078|S|4|1.38|0|4
C|CERS|20250724|13:21:55.562194|E|27|1.38|0|27
C|CERS|20250724|13:21:55.744404|S|73|1.38|0|73
C|CERS|20250724|13:21:55.744405|S|4|1.38|0|4
C|CERS|20250724|13:45:16.177333|S|2|1.38|0|2
C|CERS|20250724|13:45:16.177333|S|24|1.38|0|24
C|CERS|20250724|13:45:18.820110|S|2|1.38|0|2
C|CERS|20250724|13:49:02.311460|S|18|1.38|0|18
C|CERS|20250724|13:51:03.671323|S|200|1.38|0|200
C|CERS|20250724|13:54:36.336147|S|18|1.38|0|18
C|CERS|20250724|14:15:44.870246|S|200|1.37|0|200
C|CERS|20250724|14:15:52.628473|S|24|1.38|0|24
C|CERS|20250724|14:15:52.628474|S|18|1.38|0|18
C|CERS|20250724|14:15:52.628474|S|2|1.38|0|2
C|CERS|20250724|14:15:52.628474|S|18|1.38|0|18
C|CERS|20250724|14:15:52.628474|S|18|1.38|0|18
C|CERS|20250724|14:18:40.415065|S|17|1.38|0|17
C|CERS|20250724|14:23:28.164181|S|100|1.37|0|100
C|CERS|20250724|14:23:36.157447|S|30|1.365|0|30
C|CERS|20250724|14:23:41.218772|S|30|1.365|0|30
C|CERS|20250724|14:23:43.120326|S|30|1.365|0|30
C|CERS|20250724|14:23:44.572238|S|30|1.365|0|30
C|CERS|20250724|14:23:46.093658|S|30|1.365|0|30
C|CERS|20250724|14:23:47.138791|S|30|1.365|0|30
C|CERS|20250724|14:23:52.980500|S|30|1.365|0|30
C|CERS|20250724|14:23:52.991165|S|6|1.36|0|6
C|CERS|20250724|14:23:52.991165|S|20|1.365|0|20
C|CERS|20250724|14:23:52.991165|S|4|1.36|0|4
C|CERS|20250724|14:28:53.673401|S|26|1.36|0|26
C|CERS|20250724|14:29:03.485986|S|15|1.36|0|15
C|CERS|20250724|14:30:50.926076|S|25|1.37|0|25
C|CERS|20250724|14:32:11.727061|S|6|1.36|0|6
C|CERS|20250724|14:41:49.614904|S|52|1.36|0|52
C|CERS|20250724|14:41:49.614904|S|100|1.36|0|100
C|CERS|20250724|14:41:54.294069|S|60|1.36|0|60
C|CERS|20250724|14:42:13.968770|S|47|1.36|0|47
C|CERS|20250724|14:42:20.133191|S|100|1.37|0|100
C|CERS|20250724|14:44:22.874163|S|53|1.36|0|53
C|CERS|20250724|14:44:28.129045|S|3|1.36|0|3
C|CERS|20250724|14:47:05.896198|S|46|1.365|0|46
C|CERS|20250724|14:47:09.736283|S|46|1.365|0|46
C|CERS|20250724|14:48:05.872272|S|46|1.365|0|46
C|CERS|20250724|14:48:19.124304|S|46|1.365|0|46
C|CERS|20250724|14:48:19.258618|S|46|1.365|0|46
C|CERS|20250724|14:50:43.563514|S|28|1.36|0|28
C|CERS|20250724|14:50:43.563514|S|18|1.36|0|18
C|CERS|20250724|14:53:30.999532|S|68|1.365|0|68
C|CERS|20250724|14:55:27.396385|S|61|1.365|0|61
C|CERS|20250724|14:58:17.535491|S|61|1.365|0|61
C|CERS|20250724|14:58:45.188181|S|128|1.365|0|128
C|CERS|20250724|15:00:35.073083|S|2|1.36|0|2
C|CERS|20250724|15:00:35.073083|S|100|1.36|0|100
C|CERS|20250724|15:01:09.816061|S|100|1.36|0|100
C|CERS|20250724|15:11:46.766461|S|2|1.36|0|2
C|CERS|20250724|15:13:31.906007|S|1|1.365|0|1
C|CERS|20250724|15:13:32.860037|S|1|1.365|0|1
C|CERS|20250724|15:14:53.166754|S|1|1.36|0|1
C|CERS|20250724|15:24:32.525713|S|66|1.36|0|66
C|CERS|20250724|15:28:26.524198|S|320|1.365|0|320
C|CERS|20250724|15:28:26.524198|S|80|1.36|0|80
C|CERS|20250724|15:29:43.243653|S|320|1.365|0|320
C|CERS|20250724|15:30:01.391591|S|100|1.365|0|100
C|CERS|20250724|15:30:31.072098|S|320|1.36|0|320
C|CERS|20250724|15:33:06.933925|S|42|1.36|0|42
C|CERS|20250724|15:35:29.295087|S|382|1.36|0|382
C|CERS|20250724|15:38:28.622711|S|400|1.36|0|400
C|CERS|20250724|15:39:39.537438|S|7|1.36|0|7
C|CERS|20250724|15:39:40.080815|S|400|1.36|0|400
C|CERS|20250724|15:39:55.926108|S|7|1.37|0|7
C|CERS|20250724|15:40:40.879587|S|400|1.36|0|400
C|CERS|20250724|15:40:41.423027|S|400|1.36|0|400
C|CERS|20250724|15:58:20.152846|S|100|1.35|0|100
C|CERS|20250724|15:58:21.018594|S|276|1.355|0|276
C|CERS|20250724|15:58:21.019398|S|152|1.35|0|152
C|CERS|20250724|15:58:21.019398|S|124|1.355|0|124
C|CERS|20250724|15:58:21.091039|S|400|1.36|0|400
C|CERS|20250724|15:58:21.308306|S|124|1.355|0|124
C|CERS|20250724|15:58:21.655573|S|124|1.355|0|124
C|CERS|20250724|15:58:21.764748|S|124|1.355|0|124
C|CERS|20250724|15:58:21.902090|S|124|1.355|0|124
C|CERS|20250724|15:59:05.646592|S|72|1.35|0|72
C|CERS|20250724|15:59:08.412553|S|900|1.35|0|900
C|CERS|20250724|15:59:08.514619|E|127|1.35|0|127
C|CERS|20250724|15:59:08.514632|E|100|1.35|0|100
C|CERS|20250724|15:59:08.517236|E|200|1.35|0|200
C|CERS|20250724|15:59:09.242213|E|100|1.35|0|100
C|CERS|20250724|15:59:09.751822|E|300|1.35|0|300
C|CERS|20250724|15:59:09.752158|E|73|1.35|0|73
C|CERS|20250724|15:59:09.752158|E|27|1.35|0|27
C|CERS|20250724|15:59:09.752310|E|200|1.35|0|200
C|CERS|20250724|15:59:09.752581|E|100|1.35|0|100
C|CERS|20250724|15:59:09.752658|E|100|1.35|0|100
C|CERS|20250724|15:59:09.753143|E|100|1.35|0|100
C|CERS|20250724|15:59:09.753154|E|100|1.35|0|100
C|CERS|20250724|15:59:09.762598|E|200|1.35|0|200
C|CERS|20250724|15:59:09.762598|E|200|1.35|0|200
C|CERS|20250724|15:59:10.389630|S|100|1.35|0|100
C|CERS|20250724|15:59:10.389630|S|300|1.35|0|300
C|CERS|20250724|15:59:10.389630|S|300|1.35|0|300
C|CERS|20250724|15:59:30.041236|S|200|1.35|0|200
C|CERS|20250724|15:59:30.133495|S|200|1.35|0|200
C|CERS|20250724|15:59:30.538844|S|200|1.35|0|200
C|CERS|20250724|15:59:30.913400|S|200|1.35|0|200
C|CERS|20250724|15:59:31.843343|S|200|1.35|0|200
C|CERS|20250724|15:59:32.002134|S|200|1.35|0|200
C|CERS|20250724|15:59:39.122354|S|1200|1.36|0|1200
C|CERS|20250724|15:59:42.874252|E|27|1.35|0|27
C|CERS|20250724|15:59:48.270144|S|84|1.36|0|84
C|CERS|20250724|15:59:51.405153|S|87|1.36|0|87
C|CERT|20250724|10:08:25.048558|S|100|10.945|0|100
C|CERT|20250724|10:08:28.354222|S|35|10.95|0|35
C|CERT|20250724|10:08:28.354230|S|21|10.95|0|21
C|CERT|20250724|10:08:28.354314|S|5|10.95|0|5
C|CERT|20250724|10:08:28.354372|S|5|10.95|0|5
C|CERT|20250724|10:08:28.354429|S|5|10.95|0|5
C|CERT|20250724|10:08:28.354483|S|5|10.95|0|5
C|CERT|20250724|10:08:28.354538|S|5|10.95|0|5
C|CERT|20250724|10:08:28.354595|S|5|10.95|0|5
C|CERT|20250724|10:09:05.922595|S|1|10.95|0|1
C|CERT|20250724|10:13:32.862300|S|6|10.98|0|6
C|CERT|20250724|10:13:52.046559|S|100|10.98|0|100
C|CERT|20250724|10:22:00.094974|S|114|11.14|0|114
C|CERT|20250724|10:28:46.494222|S|1|11.16|0|1
C|CERT|20250724|10:29:37.113826|S|100|11.19|0|100
C|CERT|20250724|10:34:25.076839|S|7|11.16|0|7
C|CERT|20250724|10:34:25.076857|S|93|11.16|0|93
C|CERT|20250724|10:53:19.393359|S|4|11.15|0|4
C|CERT|20250724|10:53:19.566015|S|10|11.16|0|10
C|CERT|20250724|10:54:42.795406|S|4|11.15|0|4
C|CERT|20250724|10:58:12.058052|S|3|11.21|0|3
C|CERT|20250724|10:58:12.058277|S|4|11.21|0|4
C|CERT|20250724|10:59:40.783482|S|4|11.22|0|4
C|CERT|20250724|10:59:40.786273|S|4|11.22|0|4
C|CERT|20250724|11:40:46.681245|S|100|10.98|0|100
C|CERT|20250724|12:50:56.117973|S|49|10.97|0|49
C|CERT|20250724|13:01:01.015904|S|1|10.97|0|1
C|CERT|20250724|13:01:11.684050|S|100|10.965|0|100
C|CERT|20250724|13:28:54.238222|S|53|10.97|0|53
C|CERT|20250724|13:28:54.238231|S|2|10.97|0|2
C|CERT|20250724|13:35:24.174845|S|1|11.02|0|1
C|CERT|20250724|13:41:36.315395|S|34|11.02|0|34
C|CERT|20250724|13:58:06.516851|S|100|11.04|0|100
C|CERT|20250724|14:27:13.628153|S|36|10.97|0|36
C|CERT|20250724|14:27:14.027721|S|100|10.975|0|100
C|CERT|20250724|14:50:20.470581|S|101|10.93|0|101
C|CERT|20250724|14:51:36.796269|S|20|10.92|0|20
C|CERT|20250724|14:51:59.214434|S|20|10.92|0|20
C|CERT|20250724|14:59:05.593858|S|200|10.955|0|200
C|CERT|20250724|14:59:05.593869|S|16|10.955|0|16
C|CERT|20250724|14:59:05.593905|S|5|10.955|0|5
C|CERT|20250724|14:59:05.593918|S|79|10.955|0|79
C|CERT|20250724|15:30:53.614296|S|100|11|0|100
C|CERT|20250724|15:30:53.614296|S|100|11|0|100
C|CERT|20250724|15:33:10.514444|S|38|10.99|0|38
C|CERT|20250724|15:33:20.706871|S|2|10.99|0|2
C|CERT|20250724|15:41:35.317416|S|100|10.99|0|100
C|CERT|20250724|15:41:48.361127|S|1|11.005|0|1
C|CERT|20250724|15:42:29.880636|S|100|11.01|0|100
C|CERT|20250724|15:42:32.750142|S|58|11.01|0|58
C|CERT|20250724|15:42:32.750143|S|42|11.01|0|42
C|CERT|20250724|15:46:11.297479|S|10|11.02|0|10
C|CERT|20250724|15:49:57.258450|S|10|11.02|0|10
C|CERT|20250724|15:54:10.679172|S|100|11.01|0|100
C|CERT|20250724|15:54:10.827941|S|100|11.01|0|100
C|CERT|20250724|15:54:40.107886|S|100|11.03|0|100
C|CERT|20250724|15:54:50.123417|S|62|11.02|0|62
C|CERT|20250724|15:56:00.965107|S|28|10.98|0|28
C|CERT|20250724|15:56:00.965161|S|28|10.98|0|28
C|CERT|20250724|15:56:30.599710|S|100|10.98|0|100
C|CERT|20250724|15:58:39.136323|S|9|10.965|0|9
C|CERT|20250724|15:58:44.991666|S|91|10.965|0|91
C|CERT|20250724|15:58:44.991667|S|9|10.96|0|9
C|CERT|20250724|15:59:52.634805|S|89|10.97|0|89
C|CERT|20250724|15:59:52.716952|S|42|10.98|0|42
C|CERT|20250724|15:59:52.993322|S|22|10.98|0|22
C|CERT|20250724|15:59:53.348402|S|16|10.98|0|16
C|CERT|20250724|15:59:54.128063|S|29|10.97|0|29
C|CERT|20250724|15:59:54.678225|S|13|10.98|0|13
C|CERT|20250724|15:59:57.887755|S|4|10.98|0|4
C|CETH|20250724|09:57:12.789767|S|100|18.16|0|100
C|CETH|20250724|10:05:27.621973|S|100|18.2|0|100
C|CETH|20250724|10:11:46.730390|S|100|18.17|0|100
C|CETH|20250724|10:11:46.730617|S|100|18.17|0|100
C|CETH|20250724|10:13:48.388928|S|100|18.08|0|100
C|CETH|20250724|10:14:01.862083|S|100|18.08|0|100
C|CETH|20250724|10:17:43.987663|S|100|18.11|0|100
C|CETH|20250724|10:17:51.055654|S|100|18.11|0|100
C|CETH|20250724|10:18:00.682746|S|100|18.11|0|100
C|CETH|20250724|10:18:03.897613|S|100|18.12|0|100
C|CETH|20250724|10:20:01.550647|S|100|18.16|0|100
C|CETH|20250724|10:31:12.453892|S|100|18.29|0|100
C|CETH|20250724|10:31:36.014875|S|100|18.33|0|100
C|CETH|20250724|10:31:45.148528|S|100|18.34|0|100
C|CETH|20250724|10:32:19.306000|S|100|18.31|0|100
C|CETH|20250724|10:32:19.306000|S|100|18.31|0|100
C|CETH|20250724|10:32:50.447681|S|200|18.3|0|200
C|CETH|20250724|10:33:08.621378|S|100|18.28|0|100
C|CETH|20250724|10:33:08.621378|S|100|18.28|0|100
C|CETH|20250724|10:35:45.913241|S|100|18.39|0|100
C|CETH|20250724|10:36:17.059789|S|100|18.4|0|100
C|CETH|20250724|10:36:24.969306|S|100|18.4|0|100
C|CETH|20250724|10:36:55.081723|S|100|18.42|0|100
C|CETH|20250724|10:37:01.923004|S|100|18.42|0|100
C|CETH|20250724|10:37:16.023693|S|100|18.44|0|100
C|CETH|20250724|10:37:19.775273|S|100|18.44|0|100
C|CETH|20250724|10:38:52.653117|S|100|18.47|0|100
C|CETH|20250724|10:38:52.669956|S|100|18.46|0|100
C|CETH|20250724|10:39:14.093610|S|100|18.46|0|100
C|CETH|20250724|10:39:51.241061|S|100|18.46|0|100
C|CETH|20250724|10:41:42.687043|S|100|18.45|0|100
C|CETH|20250724|10:42:13.662904|S|91|18.41|0|91
C|CETH|20250724|10:42:13.662904|S|9|18.41|0|9
C|CETH|20250724|10:43:23.130251|S|100|18.45|0|100
C|CETH|20250724|10:43:50.088816|S|100|18.46|0|100
C|CETH|20250724|10:49:36.542061|S|200|18.54|0|200
C|CETH|20250724|10:49:44.592159|S|100|18.54|0|100
C|CETH|20250724|10:51:43.205389|S|200|18.58|0|200
C|CETH|20250724|11:00:26.107469|S|200|18.71|0|200
C|CETH|20250724|11:01:44.344839|S|1000|18.67|0|1000
C|CETH|20250724|11:01:44.372480|S|100|18.67|0|100
C|CETH|20250724|11:01:56.734479|S|100|18.67|0|100
C|CETH|20250724|11:05:00.900786|S|1159|18.69|0|1159
C|CETH|20250724|11:06:07.038470|S|100|18.7|0|100
C|CETH|20250724|11:08:43.473772|S|100|18.74|0|100
C|CETH|20250724|11:11:28.462634|S|40|18.74|0|40
C|CETH|20250724|11:13:38.644801|S|100|18.83|0|100
C|CETH|20250724|11:14:10.199368|S|100|18.86|0|100
C|CETH|20250724|11:15:00.880335|S|100|18.84|0|100
C|CETH|20250724|11:16:03.425595|S|100|18.77|0|100
C|CETH|20250724|11:17:26.362946|S|200|18.76|0|200
C|CETH|20250724|11:20:14.263856|S|100|18.77|0|100
C|CETH|20250724|11:21:21.321517|S|100|18.68|0|100
C|CETH|20250724|11:21:21.974041|S|100|18.69|0|100
C|CETH|20250724|11:21:26.069198|S|100|18.67|0|100
C|CETH|20250724|11:22:20.863390|S|100|18.69|0|100
C|CETH|20250724|11:22:20.863390|S|40|18.69|0|40
C|CETH|20250724|11:23:11.251830|S|1034|18.695|0|1034
C|CETH|20250724|11:23:25.712954|S|100|18.69|0|100
C|CETH|20250724|11:23:29.888455|S|40|18.69|0|40
C|CETH|20250724|11:23:29.888455|S|100|18.69|0|100
C|CETH|20250724|11:23:29.889059|S|100|18.69|0|100
C|CETH|20250724|11:23:43.035327|S|1034|18.69|0|1034
C|CETH|20250724|11:23:43.035568|S|166|18.69|0|166
C|CETH|20250724|11:26:28.098455|S|100|18.72|0|100
C|CETH|20250724|11:30:06.201573|S|100|18.7|0|100
C|CETH|20250724|11:30:06.201574|S|400|18.7|0|400
C|CETH|20250724|11:30:34.979545|S|400|18.68|0|400
C|CETH|20250724|11:30:46.379754|S|100|18.68|0|100
C|CETH|20250724|11:32:07.136829|S|39|18.63|0|39
C|CETH|20250724|11:32:07.136901|S|61|18.63|0|61
C|CETH|20250724|11:32:13.952593|S|40|18.6|0|40
C|CETH|20250724|11:36:59.169918|S|500|18.61|0|500
C|CETH|20250724|11:37:25.127421|S|100|18.6|0|100
C|CETH|20250724|11:38:00.140606|S|100|18.62|0|100
C|CETH|20250724|11:38:41.679757|S|100|18.63|0|100
C|CETH|20250724|11:39:09.665205|S|100|18.62|0|100
C|CETH|20250724|11:42:59.503899|S|100|18.7|0|100
C|CETH|20250724|11:43:14.597370|S|100|18.7|0|100
C|CETH|20250724|11:44:48.770643|S|100|18.69|0|100
C|CETH|20250724|11:44:48.772782|S|100|18.69|0|100
C|CETH|20250724|11:45:55.976101|S|100|18.72|0|100
C|CETH|20250724|11:49:45.401380|S|100|18.72|0|100
C|CETH|20250724|11:55:14.569086|S|100|18.67|0|100
C|CETH|20250724|12:00:13.896051|S|100|18.66|0|100
C|CETH|20250724|12:02:14.324009|S|100|18.64|0|100
C|CETH|20250724|12:05:06.890812|S|579|18.615|0|579
C|CETH|20250724|12:05:42.485333|S|100|18.6|0|100
C|CETH|20250724|12:05:42.705215|S|100|18.6|0|100
C|CETH|20250724|12:06:04.639532|S|400|18.59|0|400
C|CETH|20250724|12:08:34.306151|S|100|18.59|0|100
C|CETH|20250724|12:10:43.515335|S|100|18.6|0|100
C|CETH|20250724|12:16:18.018772|S|40|18.53|0|40
C|CETH|20250724|12:25:00.408769|S|100|18.57|0|100
C|CETH|20250724|12:32:43.499147|S|100|18.46|0|100
C|CETH|20250724|12:32:43.565668|S|100|18.46|0|100
C|CETH|20250724|12:32:43.566036|S|100|18.46|0|100
C|CETH|20250724|12:34:00.784732|S|400|18.43|0|400
C|CETH|20250724|12:34:00.784732|S|100|18.43|0|100
C|CETH|20250724|12:39:32.737625|S|100|18.43|0|100
C|CETH|20250724|12:43:29.104163|S|100|18.4|0|100
C|CETH|20250724|12:45:14.757653|S|100|18.35|0|100
C|CETH|20250724|13:05:26.593648|S|100|18.54|0|100
C|CETH|20250724|13:05:29.292454|S|100|18.53|0|100
C|CETH|20250724|13:06:01.405456|S|100|18.53|0|100
C|CETH|20250724|13:07:42.526254|S|100|18.52|0|100
C|CETH|20250724|13:13:24.145295|S|100|18.58|0|100
C|CETH|20250724|13:16:39.601313|S|1115|18.53|0|1115
C|CETH|20250724|13:20:53.334467|S|100|18.55|0|100
C|CETH|20250724|13:46:10.875332|S|200|18.65|0|200
C|CETH|20250724|13:50:33.304095|S|100|18.66|0|100
C|CETH|20250724|13:57:49.116097|S|100|18.62|0|100
C|CETH|20250724|13:57:56.526936|S|100|18.61|0|100
C|CETH|20250724|13:58:05.648407|S|100|18.61|0|100
C|CETH|20250724|13:58:06.145787|S|100|18.61|0|100
C|CETH|20250724|13:58:06.146568|S|100|18.61|0|100
C|CETH|20250724|13:58:35.085396|S|200|18.62|0|200
C|CETH|20250724|14:02:03.893665|S|100|18.6|0|100
C|CETH|20250724|14:15:00.837062|S|100|18.66|0|100
C|CETH|20250724|14:15:00.837252|S|100|18.66|0|100
C|CETH|20250724|14:17:24.065598|S|600|18.65|0|600
C|CETH|20250724|14:17:24.066146|S|600|18.65|0|600
C|CETH|20250724|14:21:39.224177|S|100|18.68|0|100
C|CETH|20250724|14:21:39.401214|S|100|18.68|0|100
C|CETH|20250724|14:23:32.452515|S|40|18.64|0|40
C|CETH|20250724|14:26:21.709552|S|200|18.66|0|200
C|CETH|20250724|14:28:33.151384|S|100|18.66|0|100
C|CETH|20250724|14:33:24.962315|S|200|18.68|0|200
C|CETH|20250724|14:33:47.889520|S|200|18.67|0|200
C|CETH|20250724|14:35:40.887315|S|600|18.67|0|600
C|CETH|20250724|14:35:40.887315|S|724|18.665|0|724
C|CETH|20250724|14:35:40.887697|S|600|18.67|0|600
C|CETH|20250724|14:35:40.887934|S|200|18.66|0|200
C|CETH|20250724|14:44:56.954471|S|200|18.69|0|200
C|CETH|20250724|14:55:27.488448|S|100|18.74|0|100
C|CETH|20250724|14:55:27.488448|S|1200|18.74|0|1200
C|CETH|20250724|15:10:52.630340|S|200|18.73|0|200
C|CETH|20250724|15:18:22.187513|S|724|18.745|0|724
C|CETH|20250724|15:18:22.187588|S|476|18.745|0|476
C|CETH|20250724|15:21:00.796549|S|100|18.76|0|100
C|CETH|20250724|15:21:00.900369|S|100|18.76|0|100
C|CETH|20250724|15:21:00.900897|S|100|18.76|0|100
C|CETH|20250724|15:23:57.111071|S|100|18.77|0|100
C|CETH|20250724|15:24:10.630737|S|100|18.76|0|100
C|CETH|20250724|15:24:11.454654|S|200|18.76|0|200
C|CETH|20250724|15:25:03.933292|S|100|18.72|0|100
C|CETH|20250724|15:25:17.324220|S|200|18.71|0|200
C|CETH|20250724|15:30:20.088753|S|200|18.69|0|200
C|CETH|20250724|15:37:56.987264|S|100|18.66|0|100
C|CETH|20250724|15:39:40.408035|S|200|18.64|0|200
C|CETH|20250724|15:48:21.737987|S|200|18.69|0|200
C|CETH|20250724|15:48:27.139646|S|200|18.69|0|200
C|CETH|20250724|15:50:13.098332|S|100|18.71|0|100
C|CETH|20250724|15:51:02.614639|S|100|18.73|0|100
C|CETH|20250724|15:53:05.886604|S|100|18.72|0|100
C|CETH|20250724|15:53:06.951098|S|89|18.7|0|89
C|CETH|20250724|15:53:37.794123|S|100|18.68|0|100
C|CETH|20250724|15:54:49.449795|S|1200|18.68|0|1200
C|CETH|20250724|15:55:44.904254|S|200|18.68|0|200
C|CETH|20250724|15:55:44.904334|S|726|18.68|0|726
C|CETH|20250724|15:56:31.103223|S|200|18.69|0|200
C|CETH|20250724|15:57:00.549044|S|100|18.69|0|100
C|CETH|20250724|15:57:01.609087|S|100|18.69|0|100
C|CETH|20250724|15:57:09.848061|S|100|18.69|0|100
C|CETH|20250724|15:57:17.601643|S|100|18.69|0|100
C|CETH|20250724|15:58:10.348297|S|16|18.705|0|16
C|CETH|20250724|15:58:48.633521|S|40|18.7|0|40
C|CETH|20250724|15:59:24.272077|S|200|18.69|0|200
C|CETH|20250724|15:59:34.869280|S|100|18.69|0|100
C|CETH|20250724|15:59:34.877624|S|100|18.69|0|100
C|CETH|20250724|15:59:39.779717|S|100|18.68|0|100
C|CETH|20250724|15:59:42.475785|S|100|18.67|0|100
C|CETH|20250724|15:59:42.475785|S|100|18.67|0|100
C|CETH|20250724|15:59:42.516877|S|40|18.68|0|40
C|CETH|20250724|15:59:43.010512|S|100|18.68|0|100
C|CETH|20250724|15:59:43.010513|S|100|18.68|0|100
C|CETH|20250724|15:59:44.019223|S|180|18.69|0|180
C|CETH|20250724|15:59:44.395019|S|100|18.69|0|100
C|CETH|20250724|15:59:44.395019|S|100|18.69|0|100
C|CETH|20250724|15:59:50.903695|S|66|18.7|0|66
C|CETH|20250724|15:59:53.186870|S|100|18.7|0|100
C|CETH|20250724|15:59:57.576241|S|100|18.7|0|100
C|CETY|20250724|10:56:56.446169|S|200|.251|0|200
C|CETY|20250724|10:56:56.447547|S|100|.251|0|100
C|CEVA|20250724|09:32:04.983925|S|1|23.06|0|1
C|CEVA|20250724|10:05:38.004334|S|53|22.79|0|53
C|CEVA|20250724|11:21:22.326282|S|10|23.04|0|10
C|CEVA|20250724|11:25:38.347576|S|11|23.04|0|11
C|CEVA|20250724|12:04:01.565790|S|4|23.04|0|4
C|CEVA|20250724|12:04:01.566392|S|4|23.04|0|4
C|CEVA|20250724|12:05:21.674137|S|8|23.04|0|8
C|CEVA|20250724|12:05:43.130341|S|4|23.02|0|4
C|CEVA|20250724|12:05:58.033863|S|1|23.02|0|1
C|CEVA|20250724|12:40:14.334309|S|4|22.86|0|4
C|CEVA|20250724|13:16:07.057608|S|51|22.96|0|51
C|CEVA|20250724|13:16:07.057673|S|47|22.96|0|47
C|CEVA|20250724|13:16:07.057720|S|2|22.96|0|2
C|CEVA|20250724|14:05:50.638548|S|5|23.03|0|5
C|CEVA|20250724|14:05:58.040982|S|1|23.03|0|1
C|CEVA|20250724|15:15:58.043442|S|1|22.94|0|1
C|CEVA|20250724|15:25:53.214602|S|2|22.88|0|2
C|CEVA|20250724|15:25:58.019516|S|1|22.88|0|1
C|CEVA|20250724|15:30:55.630149|S|5|22.92|0|5
C|CEVA|20250724|15:30:58.032410|S|1|22.91|0|1
C|CEVA|20250724|15:33:37.184021|S|2|22.9|0|2
C|CEVA|20250724|15:33:58.458577|S|5|22.9|0|5
C|CEVA|20250724|15:34:03.143814|S|71|22.9|0|71
C|CEVA|20250724|15:34:03.143826|S|22|22.9|0|22
C|CEVA|20250724|15:45:33.483553|S|5|22.85|0|5
C|CEVA|20250724|15:56:26.038194|S|3|22.86|0|3
C|CEVA|20250724|15:57:53.112129|S|88|22.89|0|88
C|CEVA|20250724|15:57:55.064630|S|12|22.89|0|12
C|CF|20250724|09:34:18.910609|S|63|93.21|0|63
C|CF|20250724|09:34:18.910686|S|63|93.21|0|63
C|CF|20250724|09:35:25.848716|S|63|93.81|0|63
C|CF|20250724|09:35:25.848786|S|37|93.81|0|37
C|CF|20250724|09:35:25.918230|S|100|93.55|0|100
C|CF|20250724|09:35:32.879455|S|63|93.55|0|63
C|CF|20250724|09:36:34.803153|S|94|93.38|0|94
C|CF|20250724|09:41:17.083901|S|100|93.58|0|100
C|CF|20250724|09:41:17.083901|S|1|93.575|0|1
C|CF|20250724|09:51:44.005046|S|63|93.675|0|63
C|CF|20250724|09:52:16.068152|S|100|93.69|0|100
C|CF|20250724|10:08:26.598486|S|63|93.84|0|63
C|CF|20250724|10:11:07.607396|S|63|93.84|0|63
C|CF|20250724|10:12:36.808365|S|15|93.8|0|15
C|CF|20250724|10:12:36.808365|S|100|93.81|0|100
C|CF|20250724|10:12:56.835421|S|100|93.78|0|100
C|CF|20250724|10:20:14.748033|S|63|93.6|0|63
C|CF|20250724|10:20:14.748090|S|37|93.6|0|37
C|CF|20250724|10:29:33.844718|S|100|93.555|0|100
C|CF|20250724|10:29:45.784084|S|143|93.56|0|143
C|CF|20250724|10:30:11.003874|S|100|93.6|0|100
C|CF|20250724|10:35:57.380809|S|5|93.83|0|5
C|CF|20250724|10:37:59.067598|S|63|93.705|0|63
C|CF|20250724|10:57:15.922398|S|5|93.87|0|5
C|CF|20250724|11:26:22.299599|S|1|93.6|0|1
C|CF|20250724|11:26:26.361783|S|1|93.63|0|1
C|CF|20250724|11:36:39.883671|S|100|93.645|0|100
C|CF|20250724|11:39:56.265653|S|11|93.68|0|11
C|CF|20250724|11:42:28.049061|S|1|93.76|0|1
C|CF|20250724|11:46:18.478789|S|100|93.63|0|100
C|CF|20250724|11:47:33.291676|S|1|93.57|0|1
C|CF|20250724|11:48:40.462626|S|100|93.55|0|100
C|CF|20250724|11:50:46.135524|S|100|93.555|0|100
C|CF|20250724|11:50:47.691485|S|100|93.575|0|100
C|CF|20250724|11:50:58.010033|S|1|93.6|0|1
C|CF|20250724|11:50:58.011100|S|1|93.6|0|1
C|CF|20250724|11:53:07.799630|S|3|93.6|0|3
C|CF|20250724|11:54:53.112349|S|1|93.56|0|1
C|CF|20250724|12:12:45.297529|S|2|93.73|0|2
C|CF|20250724|12:33:21.233645|S|100|93.53|0|100
C|CF|20250724|12:38:37.770798|S|2|93.85|0|2
C|CF|20250724|12:55:56.383993|S|6|93.91|0|6
C|CF|20250724|13:05:12.533693|S|63|93.99|0|63
C|CF|20250724|13:05:12.533762|S|37|93.99|0|37
C|CF|20250724|13:05:12.533839|S|63|93.98|0|63
C|CF|20250724|13:05:12.535105|S|3|93.99|0|3
C|CF|20250724|13:20:14.999337|S|1|93.86|0|1
C|CF|20250724|13:41:42.832482|S|63|93.62|0|63
C|CF|20250724|13:41:42.832555|S|37|93.62|0|37
C|CF|20250724|13:43:53.583707|S|100|93.6|0|100
C|CF|20250724|13:45:16.152091|S|80|93.62|0|80
C|CF|20250724|13:46:45.724384|S|12|93.64|0|12
C|CF|20250724|14:10:16.802552|S|100|93.585|0|100
C|CF|20250724|14:54:58.011510|S|1|93.57|0|1
C|CF|20250724|15:28:04.606528|S|1|93.73|0|1
C|CF|20250724|15:41:10.696909|S|34|93.74|0|34
C|CF|20250724|15:47:48.867367|S|23|93.66|0|23
C|CF|20250724|15:48:11.335691|S|6|93.67|0|6
C|CF|20250724|15:48:11.335691|S|4|93.67|0|4
C|CF|20250724|15:48:11.335691|S|1|93.67|0|1
C|CF|20250724|15:48:11.335691|S|8|93.67|0|8
C|CF|20250724|15:48:11.335691|S|4|93.67|0|4
C|CF|20250724|15:48:11.335692|S|12|93.67|0|12
C|CF|20250724|15:50:11.191846|S|1|93.73|0|1
C|CF|20250724|15:50:14.756771|S|3|93.74|0|3
C|CF|20250724|15:50:50.097729|S|13|93.81|0|13
C|CF|20250724|15:56:39.496892|S|200|93.64|0|200
C|CF|20250724|15:56:39.496892|S|1|93.63|0|1
C|CF|20250724|15:56:39.496892|S|99|93.64|0|99
C|CF|20250724|15:56:39.497066|S|1|93.64|0|1
C|CF|20250724|15:56:39.497066|S|100|93.64|0|100
C|CF|20250724|15:56:39.497067|S|29|93.64|0|29
C|CF|20250724|15:59:06.993170|S|22|93.53|0|22
C|CF|20250724|15:59:21.201376|S|100|93.51|0|100
C|CF|20250724|15:59:21.572533|S|2|93.54|0|2
C|CF|20250724|15:59:21.572548|S|12|93.54|0|12
C|CF|20250724|15:59:21.572549|S|86|93.54|0|86
C|CF|20250724|15:59:25.318425|S|6|93.52|0|6
C|CF|20250724|15:59:53.036470|S|100|93.54|0|100
C|CF|20250724|15:59:57.284279|S|5|93.54|0|5
C|CF|20250724|15:59:57.385070|S|6|93.54|0|6
C|CF|20250724|15:59:57.485819|S|6|93.54|0|6
C|CF|20250724|15:59:57.556478|S|6|93.54|0|6
C|CF|20250724|15:59:57.656918|S|6|93.54|0|6
C|CF|20250724|15:59:57.757370|S|6|93.54|0|6
C|CF|20250724|15:59:57.857816|S|6|93.54|0|6
C|CF|20250724|15:59:57.958270|S|5|93.54|0|5
C|CFFI|20250724|09:47:21.761837|S|1|69.14|0|1
C|CFFI|20250724|14:00:06.171768|S|1|68.87|0|1
C|CFFI|20250724|14:00:25.521033|S|1|68.85|0|1
C|CFFI|20250724|14:00:30.924521|S|1|68.82|0|1
C|CFFN|20250724|09:33:00.764140|S|1200|6.29|0|1200
C|CFFN|20250724|09:45:32.595710|S|56|6.41|0|56
C|CFFN|20250724|09:45:32.595722|S|44|6.41|0|44
C|CFFN|20250724|11:10:14.829007|S|8|6.35|0|8
C|CFFN|20250724|12:22:13.633276|S|8|6.345|0|8
C|CFFN|20250724|12:53:13.568251|S|54|6.35|0|54
C|CFFN|20250724|13:21:59.448230|S|1|6.35|0|1
C|CFFN|20250724|14:56:30.939967|S|8|6.29|0|8
C|CFFN|20250724|14:59:27.936809|S|4|6.29|0|4
C|CFFN|20250724|14:59:27.936809|S|3|6.29|0|3
C|CFFN|20250724|15:05:31.199309|S|12|6.29|0|12
C|CFFN|20250724|15:22:01.839450|S|11|6.28|0|11
C|CFFN|20250724|15:27:20.862911|S|4|6.28|0|4
C|CFFN|20250724|15:27:20.862911|S|1|6.28|0|1
C|CFFN|20250724|15:32:36.200820|S|70|6.27|0|70
C|CFFN|20250724|15:37:33.737623|S|74|6.25|0|74
C|CFFN|20250724|15:41:29.352010|S|145|6.25|0|145
C|CFFN|20250724|15:52:31.044095|S|1|6.23|0|1
C|CFFN|20250724|15:58:40.126285|S|10|6.25|0|10
C|CFFN|20250724|15:59:30.957154|S|88|6.255|0|88
C|CFFN|20250724|15:59:33.838554|S|9|6.255|0|9
C|CFFN|20250724|15:59:35.752809|S|100|6.255|0|100
C|CFFN|20250724|15:59:40.901801|S|100|6.26|0|100
C|CFFN|20250724|15:59:41.797408|S|74|6.26|0|74
C|CFFN|20250724|15:59:43.994425|S|15|6.26|0|15
C|CFFN|20250724|15:59:45.302988|S|8|6.26|0|8
C|CFFN|20250724|15:59:47.098602|S|71|6.26|0|71
C|CFFN|20250724|15:59:47.098602|S|3|6.26|0|3
C|CFFN|20250724|15:59:47.171200|S|9|6.26|0|9
C|CFFN|20250724|15:59:47.991927|S|100|6.26|0|100
C|CFFN|20250724|15:59:48.391893|S|20|6.26|0|20
C|CFFN|20250724|15:59:49.049060|S|47|6.26|0|47
C|CFFN|20250724|15:59:49.067759|S|45|6.26|0|45
C|CFFN|20250724|15:59:50.287264|S|18|6.26|0|18
C|CFFN|20250724|15:59:50.701010|S|16|6.26|0|16
C|CFFN|20250724|15:59:51.236882|S|86|6.26|0|86
C|CFFN|20250724|15:59:51.399722|S|16|6.26|0|16
C|CFFN|20250724|15:59:51.681154|S|4|6.26|0|4
C|CFFN|20250724|15:59:51.742318|S|4|6.26|0|4
C|CFFN|20250724|15:59:51.951946|S|61|6.26|0|61
C|CFFN|20250724|15:59:51.970023|S|2|6.26|0|2
C|CFFN|20250724|15:59:51.970023|S|3|6.26|0|3
C|CFFN|20250724|15:59:52.610298|S|13|6.26|0|13
C|CFFN|20250724|15:59:53.233145|S|33|6.26|0|33
C|CFFN|20250724|15:59:53.551870|S|6|6.26|0|6
C|CFFN|20250724|15:59:53.815109|S|44|6.26|0|44
C|CFFN|20250724|15:59:53.859180|S|19|6.26|0|19
C|CFFN|20250724|15:59:54.435740|S|9|6.26|0|9
C|CFFN|20250724|15:59:54.436015|S|121|6.26|0|121
C|CFFN|20250724|15:59:54.436015|S|180|6.26|0|180
C|CFFN|20250724|15:59:54.436015|S|74|6.26|0|74
C|CFFN|20250724|15:59:54.867655|S|126|6.26|0|126
C|CFFN|20250724|15:59:54.867655|S|9|6.26|0|9
C|CFFN|20250724|15:59:54.867656|S|43|6.26|0|43
C|CFFN|20250724|15:59:55.132735|S|52|6.26|0|52
C|CFFN|20250724|15:59:55.874529|S|12|6.26|0|12
C|CFFN|20250724|15:59:55.879381|S|93|6.26|0|93
C|CFFN|20250724|15:59:55.879381|S|4|6.26|0|4
C|CFFN|20250724|15:59:56.491920|S|20|6.26|0|20
C|CFFN|20250724|15:59:56.916599|S|2|6.26|0|2
C|CFFN|20250724|15:59:57.081315|S|35|6.26|0|35
C|CFFN|20250724|15:59:57.776767|S|13|6.26|0|13
C|CFFN|20250724|15:59:58.412219|S|3|6.26|0|3
C|CFG|20250724|09:31:03.099052|S|200|49.715|0|200
C|CFG|20250724|09:31:03.099124|S|100|49.715|0|100
C|CFG|20250724|09:31:46.745277|S|100|49.69|0|100
C|CFG|20250724|09:32:09.995870|S|100|49.73|0|100
C|CFG|20250724|09:32:45.141807|S|16|49.73|0|16
C|CFG|20250724|09:34:12.478150|S|266|49.82|0|266
C|CFG|20250724|09:34:46.367514|S|200|49.71|0|200
C|CFG|20250724|09:35:26.334652|S|80|49.71|0|80
C|CFG|20250724|09:35:26.334732|S|20|49.71|0|20
C|CFG|20250724|09:35:26.334811|S|44|49.71|0|44
C|CFG|20250724|09:35:26.334926|S|14|49.71|0|14
C|CFG|20250724|09:35:26.335978|S|28|49.71|0|28
C|CFG|20250724|09:35:26.789891|S|200|49.745|0|200
C|CFG|20250724|09:44:02.345118|S|1|49.61|0|1
C|CFG|20250724|09:57:59.981436|S|100|49.7|0|100
C|CFG|20250724|10:15:11.195465|S|100|49.67|0|100
C|CFG|20250724|10:38:55.028557|S|100|49.85|0|100
C|CFG|20250724|10:39:37.640888|S|1|49.84|0|1
C|CFG|20250724|11:02:31.000518|S|100|49.905|0|100
C|CFG|20250724|11:16:33.384364|S|59|49.79|0|59
C|CFG|20250724|11:19:04.848669|S|38|49.855|0|38
C|CFG|20250724|11:34:36.957341|S|100|49.74|0|100
C|CFG|20250724|11:34:47.455796|S|1|49.7|0|1
C|CFG|20250724|11:36:28.298241|S|100|49.65|0|100
C|CFG|20250724|11:36:52.810837|S|1|49.65|0|1
C|CFG|20250724|11:37:16.254659|S|9|49.65|0|9
C|CFG|20250724|11:41:48.170969|S|14|49.635|0|14
C|CFG|20250724|12:03:14.542970|S|9|49.725|0|9
C|CFG|20250724|13:09:49.623768|S|2|49.685|0|2
C|CFG|20250724|14:39:39.059810|S|1|49.485|0|1
C|CFG|20250724|14:45:14.404515|S|17|49.46|0|17
C|CFG|20250724|14:45:23.675353|S|3|49.47|0|3
C|CFG|20250724|15:24:04.287323|S|91|49.435|0|91
C|CFG|20250724|15:29:41.196157|S|27|49.495|0|27
C|CFG|20250724|15:29:45.076078|S|27|49.49|0|27
C|CFG|20250724|15:32:13.256872|S|12|49.42|0|12
C|CFG|20250724|15:32:37.389115|S|1|49.41|0|1
C|CFG|20250724|15:32:58.630950|S|6|49.39|0|6
C|CFG|20250724|15:38:00.062517|S|21|49.42|0|21
C|CFG|20250724|15:38:00.193057|S|12|49.43|0|12
C|CFG|20250724|15:38:42.126521|S|200|49.44|0|200
C|CFG|20250724|15:39:39.287016|S|6|49.4|0|6
C|CFG|20250724|15:41:39.261453|S|13|49.34|0|13
C|CFG|20250724|15:43:02.536999|S|6|49.28|0|6
C|CFG|20250724|15:43:39.061487|S|100|49.315|0|100
C|CFG|20250724|15:45:27.393597|S|4|49.31|0|4
C|CFG|20250724|15:45:51.635136|S|4|49.31|0|4
C|CFG|20250724|15:45:53.368702|S|50|49.31|0|50
C|CFG|20250724|15:45:53.368718|S|46|49.31|0|46
C|CFG|20250724|15:45:54.625917|S|100|49.31|0|100
C|CFG|20250724|15:46:34.968784|S|2|49.315|0|2
C|CFG|20250724|15:48:59.892843|S|35|49.31|0|35
C|CFG|20250724|15:49:09.469294|S|52|49.325|0|52
C|CFG|20250724|15:49:10.535493|S|50|49.32|0|50
C|CFG|20250724|15:49:10.535521|S|50|49.32|0|50
C|CFG|20250724|15:49:47.244968|S|100|49.31|0|100
C|CFG|20250724|15:49:55.112525|S|1|49.3|0|1
C|CFG|20250724|15:49:58.038351|S|100|49.3|0|100
C|CFG|20250724|15:49:58.477556|S|100|49.3|0|100
C|CFG|20250724|15:50:01.065240|S|100|49.26|0|100
C|CFG|20250724|15:51:03.206833|S|100|49.24|0|100
C|CFG|20250724|15:51:08.384828|S|100|49.23|0|100
C|CFG|20250724|15:51:43.722806|S|75|49.19|0|75
C|CFG|20250724|15:51:46.014928|S|20|49.19|0|20
C|CFG|20250724|15:52:33.802319|S|75|49.165|0|75
C|CFG|20250724|15:52:34.688989|S|75|49.165|0|75
C|CFG|20250724|15:52:39.142728|S|25|49.16|0|25
C|CFG|20250724|15:52:55.109167|S|11|49.17|0|11
C|CFG|20250724|15:52:56.256423|S|72|49.18|0|72
C|CFG|20250724|15:53:21.006040|S|100|49.19|0|100
C|CFG|20250724|15:53:37.450249|S|21|49.19|0|21
C|CFG|20250724|15:53:40.051288|S|98|49.19|0|98
C|CFG|20250724|15:53:41.848287|S|49|49.2|0|49
C|CFG|20250724|15:53:42.322303|S|12|49.2|0|12
C|CFG|20250724|15:53:46.164243|S|61|49.215|0|61
C|CFG|20250724|15:53:47.197612|S|61|49.21|0|61
C|CFG|20250724|15:53:51.925201|S|3|49.21|0|3
C|CFG|20250724|15:53:53.107888|S|5|49.21|0|5
C|CFG|20250724|15:54:13.050164|S|100|49.22|0|100
C|CFG|20250724|15:54:42.721725|S|59|49.25|0|59
C|CFG|20250724|15:54:42.721725|S|41|49.25|0|41
C|CFG|20250724|15:54:56.235466|S|100|49.255|0|100
C|CFG|20250724|15:55:20.322704|S|100|49.245|0|100
C|CFG|20250724|15:55:23.470542|S|5|49.26|0|5
C|CFG|20250724|15:55:28.149921|S|100|49.27|0|100
C|CFG|20250724|15:55:33.728631|S|8|49.28|0|8
C|CFG|20250724|15:55:41.239168|S|11|49.29|0|11
C|CFG|20250724|15:56:06.926541|S|150|49.285|0|150
C|CFG|20250724|15:56:19.320524|S|98|49.285|0|98
C|CFG|20250724|15:57:13.200794|S|90|49.275|0|90
C|CFG|20250724|15:57:14.090067|S|90|49.28|0|90
C|CFG|20250724|15:57:41.891738|S|1|49.28|0|1
C|CFG|20250724|15:57:51.548629|S|7|49.29|0|7
C|CFG|20250724|15:57:52.994760|S|7|49.29|0|7
C|CFG|20250724|15:58:07.761489|S|4|49.3|0|4
C|CFG|20250724|15:58:07.763187|S|36|49.3|0|36
C|CFG|20250724|15:58:13.086828|S|53|49.305|0|53
C|CFG|20250724|15:58:13.086892|S|100|49.305|0|100
C|CFG|20250724|15:58:13.087034|S|100|49.3|0|100
C|CFG|20250724|15:58:13.087034|S|47|49.305|0|47
C|CFG|20250724|15:58:17.013555|S|100|49.315|0|100
C|CFG|20250724|15:58:30.465174|S|10|49.32|0|10
C|CFG|20250724|15:58:31.718967|S|90|49.32|0|90
C|CFG|20250724|15:58:32.473740|S|1|49.33|0|1
C|CFG|20250724|15:58:33.322521|S|10|49.33|0|10
C|CFG|20250724|15:58:48.758794|S|77|49.33|0|77
C|CFG|20250724|15:58:50.651851|S|6|49.32|0|6
C|CFG|20250724|15:58:51.135665|S|1|49.325|0|1
C|CFG|20250724|15:58:51.136084|S|1|49.325|0|1
C|CFG|20250724|15:58:53.129623|S|1|49.33|0|1
C|CFG|20250724|15:58:53.930781|S|7|49.32|0|7
C|CFG|20250724|15:59:07.652322|S|80|49.33|0|80
C|CFG|20250724|15:59:21.624099|S|100|49.31|0|100
C|CFG|20250724|15:59:22.249937|S|49|49.315|0|49
C|CFG|20250724|15:59:29.448444|S|30|49.31|0|30
C|CFG|20250724|15:59:29.448444|S|18|49.31|0|18
C|CFG|20250724|15:59:39.495811|S|175|49.31|0|175
C|CFG|20250724|15:59:42.460567|S|100|49.29|0|100
C|CFG|20250724|15:59:42.732727|S|6|49.3|0|6
C|CFG|20250724|15:59:42.732727|S|94|49.3|0|94
C|CFG|20250724|15:59:42.824657|S|6|49.3|0|6
C|CFG|20250724|15:59:42.824657|S|94|49.3|0|94
C|CFG|20250724|15:59:42.921185|S|6|49.3|0|6
C|CFG|20250724|15:59:44.660283|S|100|49.28|0|100
C|CFG|20250724|15:59:45.391063|S|100|49.29|0|100
C|CFG|20250724|15:59:47.735684|S|7|49.295|0|7
C|CFG|20250724|15:59:48.121340|S|89|49.295|0|89
C|CFG|20250724|15:59:50.091361|S|1|49.285|0|1
C|CFG|20250724|15:59:50.141156|S|50|49.285|0|50
C|CFG|20250724|15:59:50.176287|S|22|49.285|0|22
C|CFG|20250724|15:59:50.237743|S|7|49.285|0|7
C|CFG|20250724|15:59:50.391595|S|4|49.285|0|4
C|CFG|20250724|15:59:50.631264|S|12|49.285|0|12
C|CFG|20250724|15:59:50.668600|S|10|49.3|0|10
C|CFG|20250724|15:59:50.684217|S|5|49.295|0|5
C|CFG|20250724|15:59:51.508188|S|40|49.3|0|40
C|CFG|20250724|15:59:51.508279|S|2|49.3|0|2
C|CFG|20250724|15:59:51.779910|S|1|49.295|0|1
C|CFG|20250724|15:59:52.274180|S|1|49.3|0|1
C|CFG|20250724|15:59:52.606496|S|100|49.3|0|100
C|CFG|20250724|15:59:52.606496|S|100|49.3|0|100
C|CFG|20250724|15:59:53.832810|S|1|49.3|0|1
C|CFG|20250724|15:59:53.833358|S|1|49.3|0|1
C|CFG|20250724|15:59:54.348480|S|20|49.28|0|20
C|CFG|20250724|15:59:54.348480|S|2|49.28|0|2
C|CFG|20250724|15:59:55.094131|S|100|49.29|0|100
C|CFG|20250724|15:59:55.228335|S|19|49.285|0|19
C|CFG|20250724|15:59:55.267542|S|30|49.3|0|30
C|CFG|20250724|15:59:55.377764|S|100|49.3|0|100
C|CFG|20250724|15:59:55.377764|S|81|49.3|0|81
C|CFG|20250724|15:59:55.377764|S|2|49.3|0|2
C|CFG|20250724|15:59:55.599781|S|35|49.29|0|35
C|CFG|20250724|15:59:55.664192|S|19|49.29|0|19
C|CFG|20250724|15:59:56.169562|S|81|49.29|0|81
C|CFG|20250724|15:59:57.215855|S|1|49.295|0|1
C|CFG|20250724|15:59:57.333966|S|1|49.295|0|1
C|CFG|20250724|15:59:58.020369|S|5|49.295|0|5
C|CFG|20250724|15:59:58.548453|S|100|49.29|0|100
C|CFG|20250724|15:59:58.548453|S|19|49.29|0|19
C|CFG PRH|20250724|11:12:40.792610|S|36|26.23|0|36
C|CFLT|20250724|09:30:00.375048|S|2|26.165|0|2
C|CFLT|20250724|09:30:03.085348|S|100|26.18|0|100
C|CFLT|20250724|09:31:25.259931|S|75|26.23|0|75
C|CFLT|20250724|09:31:25.260007|S|75|26.23|0|75
C|CFLT|20250724|09:32:18.160121|S|1|26.48|0|1
C|CFLT|20250724|09:36:04.980300|S|75|26.685|0|75
C|CFLT|20250724|09:36:17.687149|S|200|26.71|0|200
C|CFLT|20250724|09:36:31.146187|S|8|26.71|0|8
C|CFLT|20250724|09:36:31.146201|S|8|26.71|0|8
C|CFLT|20250724|09:36:31.146201|S|100|26.71|0|100
C|CFLT|20250724|09:36:46.099242|S|100|26.67|0|100
C|CFLT|20250724|09:39:21.266905|S|100|26.62|0|100
C|CFLT|20250724|09:43:01.363862|S|75|26.49|0|75
C|CFLT|20250724|09:43:01.363953|S|25|26.49|0|25
C|CFLT|20250724|09:43:02.377505|S|62|26.51|0|62
C|CFLT|20250724|09:44:55.555052|S|75|26.655|0|75
C|CFLT|20250724|09:52:46.803304|S|75|26.47|0|75
C|CFLT|20250724|10:20:43.761550|S|8|26.23|0|8
C|CFLT|20250724|10:27:33.050683|S|100|26.29|0|100
C|CFLT|20250724|10:30:59.826010|S|100|26.33|0|100
C|CFLT|20250724|10:31:05.026061|S|100|26.315|0|100
C|CFLT|20250724|10:52:06.273804|S|75|26.34|0|75
C|CFLT|20250724|10:52:06.273873|S|75|26.34|0|75
C|CFLT|20250724|10:53:37.843543|S|51|26.32|0|51
C|CFLT|20250724|11:01:38.478042|S|23|26.24|0|23
C|CFLT|20250724|11:16:55.548897|S|16|26.11|0|16
C|CFLT|20250724|11:21:01.253808|S|100|26.12|0|100
C|CFLT|20250724|11:22:04.574886|S|12|26.11|0|12
C|CFLT|20250724|11:24:53.443533|S|75|26.11|0|75
C|CFLT|20250724|11:25:46.619047|S|15|26.09|0|15
C|CFLT|20250724|11:25:46.619047|S|10|26.09|0|10
C|CFLT|20250724|11:48:06.052486|S|10|26.025|0|10
C|CFLT|20250724|11:50:38.696345|S|75|26.03|0|75
C|CFLT|20250724|11:50:48.023611|S|100|26.05|0|100
C|CFLT|20250724|12:05:28.848663|S|100|26.09|0|100
C|CFLT|20250724|12:05:56.086126|S|100|26.08|0|100
C|CFLT|20250724|12:14:24.145589|S|6|26.05|0|6
C|CFLT|20250724|12:14:24.145754|S|19|26.06|0|19
C|CFLT|20250724|12:14:43.704597|S|61|26.03|0|61
C|CFLT|20250724|12:14:48.458759|S|75|26.06|0|75
C|CFLT|20250724|12:14:48.458882|S|25|26.06|0|25
C|CFLT|20250724|12:42:08.040582|S|35|26.085|0|35
C|CFLT|20250724|13:09:21.872464|S|75|26.01|0|75
C|CFLT|20250724|13:17:48.310018|S|6|26.04|0|6
C|CFLT|20250724|13:59:36.270766|S|20|26.09|0|20
C|CFLT|20250724|14:20:02.570735|S|100|26.14|0|100
C|CFLT|20250724|15:19:23.116900|S|100|26.36|0|100
C|CFLT|20250724|15:30:38.083643|S|3|26.365|0|3
C|CFLT|20250724|15:40:09.603834|S|4|26.38|0|4
C|CFLT|20250724|15:44:41.801910|S|110|26.395|0|110
C|CFLT|20250724|15:45:29.499966|S|100|26.42|0|100
C|CFLT|20250724|15:45:29.500805|S|100|26.42|0|100
C|CFLT|20250724|15:45:32.172012|S|100|26.435|0|100
C|CFLT|20250724|15:45:38.892851|S|101|26.435|0|101
C|CFLT|20250724|15:45:38.893760|S|1|26.43|0|1
C|CFLT|20250724|15:45:38.893760|S|100|26.43|0|100
C|CFLT|20250724|15:45:59.584545|S|100|26.43|0|100
C|CFLT|20250724|15:46:02.571497|S|76|26.42|0|76
C|CFLT|20250724|15:46:05.321702|S|94|26.425|0|94
C|CFLT|20250724|15:46:06.949038|S|100|26.42|0|100
C|CFLT|20250724|15:46:08.181538|S|84|26.425|0|84
C|CFLT|20250724|15:46:14.173225|S|100|26.43|0|100
C|CFLT|20250724|15:46:33.668646|S|23|26.435|0|23
C|CFLT|20250724|15:46:45.098246|S|48|26.44|0|48
C|CFLT|20250724|15:46:53.710867|S|100|26.435|0|100
C|CFLT|20250724|15:47:33.717943|S|100|26.44|0|100
C|CFLT|20250724|15:48:16.249819|S|100|26.475|0|100
C|CFLT|20250724|15:48:27.134525|S|100|26.48|0|100
C|CFLT|20250724|15:48:51.335434|S|100|26.48|0|100
C|CFLT|20250724|15:50:05.014097|S|137|26.495|0|137
C|CFLT|20250724|15:50:05.014394|S|63|26.495|0|63
C|CFLT|20250724|15:50:21.222472|S|100|26.49|0|100
C|CFLT|20250724|15:50:28.003547|S|100|26.48|0|100
C|CFLT|20250724|15:51:49.286876|S|35|26.49|0|35
C|CFLT|20250724|15:51:54.489906|S|100|26.485|0|100
C|CFLT|20250724|15:51:57.683855|S|6|26.49|0|6
C|CFLT|20250724|15:53:25.156490|S|100|26.52|0|100
C|CFLT|20250724|15:53:50.033645|S|100|26.51|0|100
C|CFLT|20250724|15:54:11.149082|S|34|26.54|0|34
C|CFLT|20250724|15:54:40.019097|S|100|26.55|0|100
C|CFLT|20250724|15:55:12.976979|S|6|26.555|0|6
C|CFLT|20250724|15:55:24.051785|S|27|26.55|0|27
C|CFLT|20250724|15:55:30.922889|S|100|26.55|0|100
C|CFLT|20250724|15:55:50.970731|S|100|26.535|0|100
C|CFLT|20250724|15:55:58.067026|S|43|26.55|0|43
C|CFLT|20250724|15:55:59.163677|S|37|26.55|0|37
C|CFLT|20250724|15:56:04.339867|S|100|26.55|0|100
C|CFLT|20250724|15:57:12.695738|S|100|26.575|0|100
C|CFLT|20250724|15:57:32.156853|S|74|26.595|0|74
C|CFLT|20250724|15:58:03.698156|S|100|26.6|0|100
C|CFLT|20250724|15:58:07.453025|S|100|26.61|0|100
C|CFLT|20250724|15:58:09.621710|S|100|26.625|0|100
C|CFLT|20250724|15:58:09.664155|S|100|26.625|0|100
C|CFLT|20250724|15:58:13.682793|S|100|26.625|0|100
C|CFLT|20250724|15:58:31.461766|S|100|26.625|0|100
C|CFLT|20250724|15:58:47.253727|S|79|26.625|0|79
C|CFLT|20250724|15:58:53.631898|S|121|26.625|0|121
C|CFLT|20250724|15:58:53.632165|S|7|26.62|0|7
C|CFLT|20250724|15:59:01.065550|S|100|26.63|0|100
C|CFLT|20250724|15:59:11.442601|S|15|26.625|0|15
C|CFLT|20250724|15:59:11.597933|S|85|26.625|0|85
C|CFLT|20250724|15:59:12.226830|S|100|26.625|0|100
C|CFLT|20250724|15:59:27.532574|S|114|26.625|0|114
C|CFLT|20250724|15:59:28.655557|S|17|26.625|0|17
C|CFLT|20250724|15:59:30.240427|S|8|26.625|0|8
C|CFLT|20250724|15:59:32.226102|S|100|26.625|0|100
C|CFLT|20250724|15:59:32.226302|S|7|26.625|0|7
C|CFLT|20250724|15:59:37.490748|S|100|26.64|0|100
C|CFLT|20250724|15:59:50.653072|S|17|26.65|0|17
C|CFLT|20250724|15:59:50.715775|S|1|26.65|0|1
C|CFLT|20250724|15:59:50.924447|S|52|26.65|0|52
C|CFLT|20250724|15:59:51.109393|S|100|26.65|0|100
C|CFLT|20250724|15:59:51.377870|S|100|26.62|0|100
C|CFLT|20250724|15:59:51.594410|S|10|26.62|0|10
C|CFLT|20250724|15:59:52.126598|S|5|26.6|0|5
C|CFLT|20250724|15:59:52.184254|S|4|26.62|0|4
C|CFLT|20250724|15:59:53.818322|S|1|26.605|0|1
C|CFLT|20250724|15:59:54.435267|S|19|26.605|0|19
C|CFLT|20250724|15:59:54.680050|S|30|26.605|0|30
C|CFLT|20250724|15:59:54.908161|S|2|26.605|0|2
C|CFLT|20250724|15:59:55.217358|S|5|26.6|0|5
C|CFLT|20250724|15:59:55.991590|S|64|26.6|0|64
C|CFLT|20250724|15:59:55.991590|S|19|26.6|0|19
C|CFLT|20250724|15:59:56.608648|S|27|26.605|0|27
C|CFO|20250724|15:59:23.115750|S|50|72.62|0|50
C|CFR|20250724|10:28:48.330742|S|2|135.75|0|2
C|CFR|20250724|12:19:27.866989|S|74|136.12|0|74
C|CFR|20250724|14:00:24.197745|S|9|136.16|0|9
C|CFR|20250724|14:12:38.654439|S|2|136.16|0|2
C|CFR|20250724|14:23:49.512335|S|1|135.72|0|1
C|CFR|20250724|14:23:49.512335|S|1|135.72|0|1
C|CFR|20250724|15:59:46.467710|S|20|135.32|0|20
C|CG|20250724|09:30:00.466195|S|100|60.93|0|100
C|CG|20250724|09:30:16.195675|S|100|60.97|0|100
C|CG|20250724|09:30:16.195737|S|25|60.97|0|25
C|CG|20250724|09:30:28.446639|S|100|61.16|0|100
C|CG|20250724|09:31:40.799219|S|25|60.64|0|25
C|CG|20250724|09:31:58.200676|S|100|60.5|0|100
C|CG|20250724|09:32:24.106421|S|100|60.75|0|100
C|CG|20250724|09:32:30.012124|S|25|60.75|0|25
C|CG|20250724|09:32:46.578111|S|100|61|0|100
C|CG|20250724|09:32:46.578124|S|100|61|0|100
C|CG|20250724|09:34:23.230099|S|25|60.975|0|25
C|CG|20250724|09:34:23.230161|S|25|60.975|0|25
C|CG|20250724|09:34:51.684959|S|100|61.125|0|100
C|CG|20250724|09:36:04.739276|S|37|60.79|0|37
C|CG|20250724|09:36:09.221410|S|100|60.9|0|100
C|CG|20250724|09:36:51.553542|S|2|60.97|0|2
C|CG|20250724|09:38:06.893842|S|100|60.99|0|100
C|CG|20250724|09:38:55.900643|S|100|60.875|0|100
C|CG|20250724|09:40:02.760157|S|100|60.885|0|100
C|CG|20250724|09:40:02.765405|S|100|60.88|0|100
C|CG|20250724|09:40:03.016764|S|25|60.77|0|25
C|CG|20250724|10:02:27.059209|S|25|61.33|0|25
C|CG|20250724|10:07:13.646402|S|25|61.345|0|25
C|CG|20250724|10:12:35.800326|S|16|61.26|0|16
C|CG|20250724|10:19:39.486812|S|25|61.545|0|25
C|CG|20250724|10:19:39.486886|S|25|61.545|0|25
C|CG|20250724|10:22:53.090424|S|200|61.75|0|200
C|CG|20250724|10:22:53.116235|S|250|61.78|0|250
C|CG|20250724|10:25:00.144644|S|9|61.74|0|9
C|CG|20250724|10:25:00.144660|S|100|61.74|0|100
C|CG|20250724|10:25:00.144660|S|9|61.74|0|9
C|CG|20250724|10:31:27.522538|S|2|61.81|0|2
C|CG|20250724|11:04:12.028123|S|3|62.21|0|3
C|CG|20250724|11:04:12.028191|S|100|62.21|0|100
C|CG|20250724|11:04:12.028191|S|97|62.21|0|97
C|CG|20250724|11:04:12.041514|S|3|62.21|0|3
C|CG|20250724|11:09:00.047502|S|1|62.21|0|1
C|CG|20250724|11:09:00.047586|S|30|62.21|0|30
C|CG|20250724|11:10:56.272501|S|4|62.3|0|4
C|CG|20250724|11:10:58.075177|S|1|62.3|0|1
C|CG|20250724|11:30:56.336737|S|3|61.94|0|3
C|CG|20250724|11:33:02.535878|S|98|62.01|0|98
C|CG|20250724|11:33:02.535878|S|2|62.02|0|2
C|CG|20250724|11:33:02.536001|S|2|62.01|0|2
C|CG|20250724|11:34:50.425147|S|1|62|0|1
C|CG|20250724|11:34:50.425147|S|26|61.99|0|26
C|CG|20250724|11:34:50.425248|S|19|61.99|0|19
C|CG|20250724|11:34:50.425330|S|30|61.99|0|30
C|CG|20250724|11:34:50.860797|S|25|61.99|0|25
C|CG|20250724|11:34:50.860797|S|100|61.99|0|100
C|CG|20250724|11:34:50.860798|S|100|61.99|0|100
C|CG|20250724|11:34:50.861407|S|23|61.99|0|23
C|CG|20250724|11:34:50.861408|S|77|61.99|0|77
C|CG|20250724|11:34:50.861623|S|23|61.99|0|23
C|CG|20250724|11:34:50.865761|S|25|61.99|0|25
C|CG|20250724|11:36:01.797956|S|150|62.02|0|150
C|CG|20250724|11:46:53.822487|S|25|62.355|0|25
C|CG|20250724|12:05:24.421185|S|11|62.69|0|11
C|CG|20250724|12:05:36.254565|S|100|62.64|0|100
C|CG|20250724|12:05:36.254565|S|100|62.64|0|100
C|CG|20250724|12:11:57.750754|S|60|62.6|0|60
C|CG|20250724|12:15:24.164458|S|33|62.53|0|33
C|CG|20250724|12:15:24.164458|S|1|62.53|0|1
C|CG|20250724|12:15:24.164459|S|66|62.52|0|66
C|CG|20250724|12:15:50.306398|S|100|62.55|0|100
C|CG|20250724|12:16:38.760676|S|110|62.56|0|110
C|CG|20250724|12:16:50.362028|S|100|62.545|0|100
C|CG|20250724|12:19:00.123614|S|100|62.61|0|100
C|CG|20250724|12:19:00.123614|S|79|62.61|0|79
C|CG|20250724|12:24:34.434537|S|100|62.52|0|100
C|CG|20250724|12:24:34.434537|S|34|62.52|0|34
C|CG|20250724|12:24:34.434603|S|100|62.52|0|100
C|CG|20250724|12:26:20.917397|S|100|62.42|0|100
C|CG|20250724|12:26:20.917397|S|25|62.42|0|25
C|CG|20250724|12:26:20.917435|S|75|62.42|0|75
C|CG|20250724|12:26:20.917509|S|100|62.42|0|100
C|CG|20250724|12:35:51.836701|S|100|62.3|0|100
C|CG|20250724|12:35:51.836720|S|38|62.3|0|38
C|CG|20250724|12:35:51.836720|S|62|62.3|0|62
C|CG|20250724|12:35:51.836720|S|12|62.3|0|12
C|CG|20250724|12:35:51.836807|S|52|62.3|0|52
C|CG|20250724|12:40:52.309872|S|100|62.45|0|100
C|CG|20250724|12:41:31.061741|S|7|62.46|0|7
C|CG|20250724|12:41:31.061770|S|93|62.46|0|93
C|CG|20250724|12:44:23.803648|S|28|62.47|0|28
C|CG|20250724|12:45:48.906858|S|100|62.52|0|100
C|CG|20250724|12:46:29.708046|S|34|62.5|0|34
C|CG|20250724|12:50:56.985794|S|100|62.41|0|100
C|CG|20250724|12:50:56.985794|S|54|62.41|0|54
C|CG|20250724|12:50:56.985884|S|46|62.41|0|46
C|CG|20250724|12:50:56.985884|S|4|62.41|0|4
C|CG|20250724|12:50:56.985979|S|96|62.41|0|96
C|CG|20250724|12:51:04.189623|S|63|62.4|0|63
C|CG|20250724|12:51:04.189623|S|37|62.41|0|37
C|CG|20250724|12:51:36.318228|S|32|62.4|0|32
C|CG|20250724|12:51:36.318228|S|168|62.39|0|168
C|CG|20250724|12:55:50.420155|S|50|62.45|0|50
C|CG|20250724|12:55:55.381664|S|193|62.43|0|193
C|CG|20250724|12:55:55.382281|S|107|62.43|0|107
C|CG|20250724|12:55:57.549880|S|50|62.45|0|50
C|CG|20250724|12:59:58.635807|S|110|62.565|0|110
C|CG|20250724|13:01:27.099399|S|100|62.4|0|100
C|CG|20250724|13:14:09.753894|S|100|62.59|0|100
C|CG|20250724|13:14:09.785150|S|5|62.53|0|5
C|CG|20250724|13:14:09.785509|S|110|62.52|0|110
C|CG|20250724|13:14:09.787923|S|5|62.52|0|5
C|CG|20250724|13:20:19.772109|S|81|62.37|0|81
C|CG|20250724|13:51:30.280487|S|100|62.64|0|100
C|CG|20250724|13:55:54.391344|S|4|62.59|0|4
C|CG|20250724|13:56:14.950875|S|100|62.65|0|100
C|CG|20250724|13:56:14.950888|S|50|62.65|0|50
C|CG|20250724|13:56:24.019686|S|94|62.64|0|94
C|CG|20250724|13:56:24.019712|S|56|62.64|0|56
C|CG|20250724|13:56:49.851427|S|25|62.645|0|25
C|CG|20250724|13:56:49.851534|S|25|62.645|0|25
C|CG|20250724|13:56:49.851584|S|70|62.645|0|70
C|CG|20250724|13:59:30.968506|S|120|62.66|0|120
C|CG|20250724|14:00:18.013611|S|50|62.68|0|50
C|CG|20250724|14:16:45.128277|S|100|62.73|0|100
C|CG|20250724|14:16:45.237543|S|300|62.73|0|300
C|CG|20250724|14:29:14.392722|S|50|62.69|0|50
C|CG|20250724|14:29:30.079487|S|100|62.68|0|100
C|CG|20250724|14:29:30.084320|S|94|62.66|0|94
C|CG|20250724|14:37:05.478077|S|181|62.61|0|181
C|CG|20250724|14:38:48.411994|S|1|62.57|0|1
C|CG|20250724|14:39:36.873957|S|1|62.57|0|1
C|CG|20250724|14:47:13.223675|S|25|62.455|0|25
C|CG|20250724|14:54:08.024715|S|50|62.55|0|50
C|CG|20250724|14:54:08.024755|S|50|62.55|0|50
C|CG|20250724|14:54:15.286962|S|395|62.56|0|395
C|CG|20250724|14:54:15.286962|S|5|62.56|0|5
C|CG|20250724|14:54:50.277682|S|100|62.55|0|100
C|CG|20250724|14:56:32.778227|S|25|62.58|0|25
C|CG|20250724|14:56:32.778307|S|25|62.58|0|25
C|CG|20250724|15:11:04.951794|S|100|62.55|0|100
C|CG|20250724|15:12:29.934412|S|100|62.57|0|100
C|CG|20250724|15:13:29.276151|S|100|62.58|0|100
C|CG|20250724|15:13:32.860739|S|9|62.57|0|9
C|CG|20250724|15:17:02.856374|S|50|62.53|0|50
C|CG|20250724|15:17:02.856440|S|46|62.53|0|46
C|CG|20250724|15:17:02.856753|S|80|62.53|0|80
C|CG|20250724|15:20:17.725465|S|100|62.53|0|100
C|CG|20250724|15:22:41.779625|S|79|62.5|0|79
C|CG|20250724|15:22:43.527419|S|100|62.49|0|100
C|CG|20250724|15:24:54.973660|S|8|62.45|0|8
C|CG|20250724|15:24:54.973735|S|92|62.45|0|92
C|CG|20250724|15:24:59.149448|S|100|62.445|0|100
C|CG|20250724|15:26:09.858223|S|61|62.43|0|61
C|CG|20250724|15:26:09.858761|S|39|62.43|0|39
C|CG|20250724|15:27:57.967924|S|50|62.42|0|50
C|CG|20250724|15:30:33.011502|S|100|62.36|0|100
C|CG|20250724|15:31:24.360373|S|100|62.4|0|100
C|CG|20250724|15:31:33.672893|S|185|62.4|0|185
C|CG|20250724|15:31:40.600950|S|6|62.43|0|6
C|CG|20250724|15:37:52.238874|S|1|62.39|0|1
C|CG|20250724|15:39:18.616340|S|32|62.425|0|32
C|CG|20250724|15:39:19.343355|S|58|62.42|0|58
C|CG|20250724|15:39:19.343355|S|42|62.425|0|42
C|CG|20250724|15:41:59.718964|S|19|62.34|0|19
C|CG|20250724|15:42:13.366446|S|1|62.32|0|1
C|CG|20250724|15:42:13.841444|S|99|62.33|0|99
C|CG|20250724|15:42:13.841524|S|1|62.33|0|1
C|CG|20250724|15:44:03.173045|S|50|62.31|0|50
C|CG|20250724|15:44:26.876555|S|100|62.335|0|100
C|CG|20250724|15:47:45.720137|S|50|62.34|0|50
C|CG|20250724|15:47:45.720856|S|25|62.34|0|25
C|CG|20250724|15:47:45.721333|S|25|62.34|0|25
C|CG|20250724|15:49:50.054861|S|150|62.36|0|150
C|CG|20250724|15:49:50.054930|S|25|62.36|0|25
C|CG|20250724|15:49:50.055101|S|15|62.36|0|15
C|CG|20250724|15:50:14.290316|S|5|62.29|0|5
C|CG|20250724|15:50:14.290324|S|5|62.29|0|5
C|CG|20250724|15:51:06.952175|S|3|62.32|0|3
C|CG|20250724|15:51:11.234559|S|82|62.32|0|82
C|CG|20250724|15:51:11.234718|S|185|62.32|0|185
C|CG|20250724|15:51:11.234718|S|15|62.32|0|15
C|CG|20250724|15:51:11.235011|S|24|62.32|0|24
C|CG|20250724|15:51:11.235345|S|91|62.32|0|91
C|CG|20250724|15:51:15.334852|S|400|62.31|0|400
C|CG|20250724|15:51:15.334917|S|36|62.31|0|36
C|CG|20250724|15:51:15.334932|S|7|62.31|0|7
C|CG|20250724|15:51:37.867005|S|100|62.34|0|100
C|CG|20250724|15:53:22.492607|S|11|62.38|0|11
C|CG|20250724|15:53:29.558867|S|9|62.38|0|9
C|CG|20250724|15:54:10.095309|S|100|62.39|0|100
C|CG|20250724|15:54:29.785543|S|10|62.42|0|10
C|CG|20250724|15:54:37.856202|S|2|62.43|0|2
C|CG|20250724|15:55:07.266275|S|96|62.43|0|96
C|CG|20250724|15:55:19.196700|S|2|62.44|0|2
C|CG|20250724|15:55:26.334960|S|3|62.445|0|3
C|CG|20250724|15:55:30.193349|S|138|62.44|0|138
C|CG|20250724|15:55:30.193349|S|63|62.45|0|63
C|CG|20250724|15:55:32.223553|S|1|62.44|0|1
C|CG|20250724|15:55:56.071643|S|2|62.42|0|2
C|CG|20250724|15:55:56.778688|S|2|62.42|0|2
C|CG|20250724|15:55:56.778688|S|98|62.42|0|98
C|CG|20250724|15:55:56.778758|S|100|62.42|0|100
C|CG|20250724|15:55:56.779141|S|5|62.42|0|5
C|CG|20250724|15:56:14.718366|S|100|62.44|0|100
C|CG|20250724|15:57:37.053323|S|50|62.42|0|50
C|CG|20250724|15:57:37.053335|S|50|62.42|0|50
C|CG|20250724|15:57:44.056545|S|198|62.42|0|198
C|CGAU|20250724|09:34:29.050637|S|100|7.34|0|100
C|CGAU|20250724|09:37:33.123795|S|100|7.36|0|100
C|CGAU|20250724|09:49:40.733891|S|100|7.41|0|100
C|CGAU|20250724|09:58:41.022779|S|280|7.42|0|280
C|CGAU|20250724|10:16:49.808611|S|100|7.48|0|100
C|CGAU|20250724|10:16:55.818818|S|6|7.49|0|6
C|CGAU|20250724|10:18:15.537535|S|100|7.5|0|100
C|CGAU|20250724|10:21:30.733764|S|100|7.48|0|100
C|CGAU|20250724|10:29:13.318768|S|200|7.495|0|200
C|CGAU|20250724|10:29:13.319011|S|100|7.5|0|100
C|CGAU|20250724|10:34:26.801198|S|100|7.54|0|100
C|CGAU|20250724|10:35:06.193057|E|100|7.54|0|100
C|CGAU|20250724|10:50:16.466398|E|100|7.54|0|100
C|CGAU|20250724|10:52:55.282194|S|100|7.56|0|100
C|CGAU|20250724|11:20:51.087728|S|16|7.49|0|16
C|CGAU|20250724|11:51:20.673242|S|100|7.48|0|100
C|CGAU|20250724|11:55:16.089078|S|100|7.49|0|100
C|CGAU|20250724|12:05:26.037974|S|100|7.5|0|100
C|CGAU|20250724|12:18:40.955014|S|100|7.48|0|100
C|CGAU|20250724|12:25:57.103638|S|100|7.49|0|100
C|CGAU|20250724|13:27:14.281605|S|200|7.45|0|200
C|CGAU|20250724|13:47:11.367727|S|10|7.45|0|10
C|CGAU|20250724|14:09:52.159799|S|200|7.43|0|200
C|CGAU|20250724|14:09:52.159799|S|100|7.43|0|100
C|CGAU|20250724|14:22:17.888258|S|100|7.44|0|100
C|CGAU|20250724|14:22:17.888258|S|200|7.44|0|200
C|CGAU|20250724|14:34:18.818650|S|24|7.46|0|24
C|CGAU|20250724|14:34:36.515192|S|24|7.46|0|24
C|CGAU|20250724|14:35:39.853524|S|24|7.46|0|24
C|CGAU|20250724|14:35:50.911574|S|24|7.46|0|24
C|CGAU|20250724|14:37:20.573212|S|48|7.455|0|48
C|CGAU|20250724|15:03:46.767805|S|200|7.46|0|200
C|CGAU|20250724|15:19:43.160255|S|100|7.49|0|100
C|CGAU|20250724|15:29:52.002760|S|80|7.49|0|80
C|CGAU|20250724|15:43:21.341651|S|100|7.48|0|100
C|CGAU|20250724|15:43:21.341652|S|100|7.48|0|100
C|CGAU|20250724|15:43:47.808135|S|21|7.475|0|21
C|CGAU|20250724|15:44:30.108516|S|100|7.48|0|100
C|CGAU|20250724|15:45:29.098511|S|10|7.48|0|10
C|CGAU|20250724|15:47:24.656711|S|100|7.46|0|100
C|CGAU|20250724|15:47:24.656905|S|100|7.46|0|100
C|CGAU|20250724|15:49:46.702317|S|100|7.46|0|100
C|CGAU|20250724|15:58:31.541533|S|100|7.44|0|100
C|CGAU|20250724|15:58:31.541533|S|100|7.44|0|100
C|CGAU|20250724|15:58:31.541534|S|100|7.44|0|100
C|CGAU|20250724|15:59:31.445397|S|200|7.43|0|200
C|CGAU|20250724|15:59:32.899654|S|86|7.44|0|86
C|CGAU|20250724|15:59:42.230026|E|100|7.43|0|100
C|CGAU|20250724|15:59:44.377094|S|86|7.44|0|86
C|CGAU|20250724|15:59:48.672648|S|77|7.435|0|77
C|CGAU|20250724|15:59:50.065781|S|32|7.44|0|32
C|CGAU|20250724|15:59:51.296616|S|5|7.44|0|5
C|CGAU|20250724|15:59:52.798453|S|50|7.435|0|50
C|CGBD|20250724|12:41:20.070023|S|8|14.08|0|8
C|CGBD|20250724|12:55:12.919435|S|6|14.07|0|6
C|CGBD|20250724|12:55:14.680226|S|3|14.07|0|3
C|CGBL|20250724|10:27:06.768581|S|100|33.9|0|100
C|CGC|20250724|10:16:35.295232|S|1700|1.155|0|1700
C|CGC|20250724|11:04:30.671173|S|700|1.165|0|700
C|CGC|20250724|11:57:27.575579|S|100|1.15|0|100
C|CGC|20250724|12:05:24.837547|S|100|1.15|0|100
C|CGC|20250724|12:06:15.553507|S|115|1.15|0|115
C|CGC|20250724|12:16:26.154761|S|5|1.14|0|5
C|CGC|20250724|12:16:37.726587|S|27|1.14|0|27
C|CGC|20250724|12:16:37.726587|S|2482|1.14|0|2482
C|CGC|20250724|12:16:37.726587|S|10|1.14|0|10
C|CGC|20250724|12:21:25.313517|S|100|1.135|0|100
C|CGC|20250724|12:22:14.853078|S|116|1.135|0|116
C|CGC|20250724|12:22:25.736283|S|100|1.135|0|100
C|CGC|20250724|12:24:45.623863|S|1000|1.13|0|1000
C|CGC|20250724|12:25:09.114748|S|227|1.135|0|227
C|CGC|20250724|12:25:09.124372|S|2400|1.13|0|2400
C|CGC|20250724|12:25:09.146248|S|1200|1.13|0|1200
C|CGC|20250724|12:25:09.168316|S|600|1.13|0|600
C|CGC|20250724|12:25:09.189530|S|300|1.13|0|300
C|CGC|20250724|12:25:19.623694|S|100|1.135|0|100
C|CGC|20250724|12:26:06.808362|S|127|1.13|0|127
C|CGC|20250724|12:26:17.623527|S|100|1.13|0|100
C|CGC|20250724|12:26:41.299259|S|14368|1.12|0|14368
C|CGC|20250724|12:26:41.299277|S|632|1.12|0|632
C|CGC|20250724|12:26:41.376645|S|4200|1.12|0|4200
C|CGC|20250724|12:33:33.476414|S|2800|1.12|0|2800
C|CGC|20250724|12:58:14.935955|S|200|1.115|0|200
C|CGC|20250724|13:14:50.164610|S|61|1.12|0|61
C|CGC|20250724|13:15:00.319824|S|200|1.12|0|200
C|CGC|20250724|13:47:10.753921|S|600|1.13|0|600
C|CGC|20250724|14:13:04.316854|S|12|1.13|0|12
C|CGC|20250724|14:17:34.021216|S|187|1.13|0|187
C|CGC|20250724|14:22:34.383275|S|100|1.13|0|100
C|CGC|20250724|14:23:26.338349|S|100|1.13|0|100
C|CGC|20250724|14:25:36.880410|S|100|1.125|0|100
C|CGC|20250724|14:25:51.388258|S|100|1.125|0|100
C|CGC|20250724|14:26:03.403093|S|100|1.125|0|100
C|CGC|20250724|14:26:15.299744|S|100|1.125|0|100
C|CGC|20250724|14:26:27.618919|S|100|1.125|0|100
C|CGC|20250724|14:26:39.687034|S|100|1.125|0|100
C|CGC|20250724|14:26:51.741249|S|100|1.125|0|100
C|CGC|20250724|14:27:03.710116|S|100|1.125|0|100
C|CGC|20250724|14:27:15.947493|S|100|1.125|0|100
C|CGC|20250724|14:27:27.260268|S|100|1.125|0|100
C|CGC|20250724|14:27:39.569240|S|100|1.125|0|100
C|CGC|20250724|14:27:51.758004|S|100|1.125|0|100
C|CGC|20250724|14:28:03.576470|S|100|1.125|0|100
C|CGC|20250724|14:53:01.699912|S|45|1.125|0|45
C|CGC|20250724|15:21:28.875598|S|100|1.13|0|100
C|CGC|20250724|15:45:40.670818|S|81|1.12|0|81
C|CGC|20250724|15:55:31.380335|S|100|1.12|0|100
C|CGC|20250724|15:56:09.988455|S|159|1.11|0|159
C|CGC|20250724|15:56:09.989537|S|162|1.11|0|162
C|CGC|20250724|15:56:09.990293|S|154|1.11|0|154
C|CGC|20250724|15:56:10.143616|S|1|1.11|0|1
C|CGC|20250724|15:56:10.143616|S|25|1.11|0|25
C|CGC|20250724|15:59:56.651941|S|22|1.115|0|22
C|CGCB|20250724|10:53:13.782987|S|100|26.12|0|100
C|CGCB|20250724|10:53:15.852289|S|100|26.12|0|100
C|CGCB|20250724|13:16:21.634195|S|100|26.15|0|100
C|CGCB|20250724|13:16:21.641923|S|100|26.15|0|100
C|CGCB|20250724|13:16:21.654014|S|100|26.15|0|100
C|CGCB|20250724|13:26:57.649788|S|80|26.15|0|80
C|CGCB|20250724|15:19:43.581611|S|9|26.13|0|9
C|CGCB|20250724|15:19:53.581760|S|5|26.13|0|5
C|CGCB|20250724|15:23:48.186458|S|100|26.13|0|100
C|CGCP|20250724|11:19:51.458497|S|38|22.42|0|38
C|CGCP|20250724|11:20:58.934421|S|78|22.42|0|78
C|CGCP|20250724|12:22:05.727970|S|71|22.42|0|71
C|CGCP|20250724|13:02:24.533067|S|100|22.42|0|100
C|CGCP|20250724|13:02:25.566926|S|100|22.42|0|100
C|CGCP|20250724|13:02:40.739575|S|100|22.42|0|100
C|CGCP|20250724|13:20:26.918248|S|100|22.43|0|100
C|CGCP|20250724|13:52:29.906058|S|200|22.43|0|200
C|CGCP|20250724|13:52:49.187313|S|200|22.43|0|200
C|CGCP|20250724|14:35:01.502144|S|200|22.42|0|200
C|CGCP|20250724|14:36:31.996018|S|200|22.42|0|200
C|CGCP|20250724|14:40:52.065589|S|200|22.42|0|200
C|CGCP|20250724|15:10:33.707823|S|100|22.42|0|100
C|CGCP|20250724|15:10:53.406650|S|100|22.42|0|100
C|CGCP|20250724|15:20:34.874161|S|100|22.42|0|100
C|CGCP|20250724|15:20:35.511211|S|83|22.42|0|83
C|CGCP|20250724|15:20:35.512003|S|116|22.42|0|116
C|CGCP|20250724|15:20:35.512760|S|1|22.42|0|1
C|CGCP|20250724|15:27:21.418848|S|81|22.42|0|81
C|CGCP|20250724|15:27:21.419741|S|119|22.42|0|119
C|CGCP|20250724|15:27:30.419016|S|200|22.42|0|200
C|CGCP|20250724|15:47:19.513585|S|126|22.42|0|126
C|CGCP|20250724|15:47:19.514426|S|100|22.42|0|100
C|CGCP|20250724|15:47:19.514426|S|74|22.42|0|74
C|CGCP|20250724|15:47:20.706514|S|167|22.42|0|167
C|CGCP|20250724|15:47:25.841352|S|11|22.42|0|11
C|CGCP|20250724|15:47:25.842135|S|22|22.42|0|22
C|CGCP|20250724|15:47:25.842136|S|88|22.42|0|88
C|CGCP|20250724|15:47:25.842911|S|12|22.42|0|12
C|CGCP|20250724|15:47:30.978159|S|25|22.42|0|25
C|CGCP|20250724|15:47:30.978935|S|175|22.42|0|175
C|CGCP|20250724|15:47:30.978936|S|74|22.42|0|74
C|CGCP|20250724|15:47:35.727772|S|26|22.42|0|26
C|CGCP|20250724|15:47:35.727772|S|32|22.42|0|32
C|CGCP|20250724|15:47:35.728557|S|158|22.42|0|158
C|CGCP|20250724|15:47:35.729744|S|10|22.42|0|10
C|CGCP|20250724|15:47:41.002501|S|39|22.42|0|39
C|CGCP|20250724|15:47:41.003292|S|200|22.42|0|200
C|CGCP|20250724|15:47:41.003292|S|61|22.42|0|61
C|CGCP|20250724|15:47:46.139883|S|49|22.42|0|49
C|CGCP|20250724|15:47:46.140674|S|100|22.42|0|100
C|CGCP|20250724|15:47:46.140674|S|151|22.42|0|151
C|CGCP|20250724|15:47:46.140875|S|148|22.41|0|148
C|CGCP|20250724|15:47:50.476572|S|70|22.42|0|70
C|CGCP|20250724|15:47:50.477434|S|95|22.42|0|95
C|CGCP|20250724|15:47:50.477434|S|130|22.42|0|130
C|CGDG|20250724|10:51:28.926155|S|100|34.29|0|100
C|CGDG|20250724|11:10:06.561747|S|251|34.295|0|251
C|CGDG|20250724|11:10:06.561747|S|149|34.29|0|149
C|CGDG|20250724|11:23:05.379761|S|55|34.26|0|55
C|CGDG|20250724|11:23:15.133155|S|45|34.26|0|45
C|CGDG|20250724|11:30:52.232618|S|100|34.27|0|100
C|CGDG|20250724|13:11:19.854486|S|110|34.3|0|110
C|CGDV|20250724|09:42:58.158919|S|53|41.11|0|53
C|CGDV|20250724|09:42:58.466877|S|14|41.11|0|14
C|CGDV|20250724|09:42:58.478788|S|6|41.11|0|6
C|CGDV|20250724|09:42:58.478924|S|10|41.11|0|10
C|CGDV|20250724|09:42:58.479118|S|6|41.11|0|6
C|CGDV|20250724|09:42:58.492959|S|6|41.11|0|6
C|CGDV|20250724|09:42:58.493618|S|5|41.11|0|5
C|CGDV|20250724|09:51:19.649941|S|97|41.15|0|97
C|CGDV|20250724|10:50:14.306138|S|26|41.22|0|26
C|CGDV|20250724|11:00:39.299979|S|100|41.21|0|100
C|CGDV|20250724|11:00:39.299979|S|400|41.21|0|400
C|CGDV|20250724|11:00:39.300003|S|165|41.21|0|165
C|CGDV|20250724|11:00:39.300381|S|9|41.21|0|9
C|CGDV|20250724|11:00:39.300706|S|2|41.21|0|2
C|CGDV|20250724|11:15:19.279760|S|100|41.18|0|100
C|CGDV|20250724|11:15:19.283798|S|100|41.18|0|100
C|CGDV|20250724|12:27:02.640395|S|100|41.08|0|100
C|CGDV|20250724|12:33:59.961505|S|46|41.1|0|46
C|CGDV|20250724|12:33:59.962860|S|41|41.1|0|41
C|CGDV|20250724|12:49:17.037161|S|200|41.1|0|200
C|CGDV|20250724|13:40:09.735154|S|100|41.16|0|100
C|CGDV|20250724|14:10:11.026858|S|100|41.16|0|100
C|CGDV|20250724|14:27:22.403835|S|100|41.15|0|100
C|CGDV|20250724|14:31:08.977755|S|9|41.16|0|9
C|CGDV|20250724|14:31:08.978535|S|10|41.16|0|10
C|CGDV|20250724|14:31:09.968592|S|7|41.16|0|7
C|CGDV|20250724|14:31:09.968726|S|20|41.16|0|20
C|CGDV|20250724|14:31:09.968748|S|54|41.16|0|54
C|CGDV|20250724|14:53:41.967733|S|100|41.09|0|100
C|CGDV|20250724|14:53:54.294572|S|7|41.1|0|7
C|CGDV|20250724|14:53:54.295567|S|18|41.1|0|18
C|CGDV|20250724|14:53:54.296336|S|7|41.1|0|7
C|CGDV|20250724|14:57:29.310041|S|100|41.11|0|100
C|CGDV|20250724|14:59:13.587766|S|46|41.11|0|46
C|CGDV|20250724|14:59:13.728641|S|8|41.11|0|8
C|CGDV|20250724|14:59:13.896387|S|6|41.11|0|6
C|CGDV|20250724|14:59:13.897127|S|6|41.11|0|6
C|CGDV|20250724|14:59:13.935529|S|134|41.11|0|134
C|CGDV|20250724|15:00:12.584033|S|100|41.11|0|100
C|CGDV|20250724|15:01:53.332009|S|3020|41.105|0|3020
C|CGDV|20250724|15:03:02.385886|S|8|41.11|0|8
C|CGDV|20250724|15:03:02.385916|S|10|41.11|0|10
C|CGDV|20250724|15:03:02.391445|S|382|41.11|0|382
C|CGDV|20250724|15:03:03.111199|S|200|41.105|0|200
C|CGDV|20250724|15:21:14.329481|S|6|41.13|0|6
C|CGDV|20250724|15:21:15.564474|S|6|41.13|0|6
C|CGDV|20250724|15:21:15.565032|S|8|41.13|0|8
C|CGDV|20250724|15:21:15.571303|S|6|41.13|0|6
C|CGDV|20250724|15:21:15.579481|S|6|41.13|0|6
C|CGDV|20250724|15:21:15.626645|S|368|41.13|0|368
C|CGDV|20250724|15:32:12.670528|S|17|41.11|0|17
C|CGDV|20250724|15:32:12.670546|S|12|41.11|0|12
C|CGDV|20250724|15:32:12.670597|S|14|41.11|0|14
C|CGDV|20250724|15:32:12.731300|S|12|41.11|0|12
C|CGDV|20250724|15:32:12.762025|S|6|41.11|0|6
C|CGDV|20250724|15:32:12.763204|S|6|41.11|0|6
C|CGDV|20250724|15:32:12.974008|S|8|41.11|0|8
C|CGDV|20250724|15:32:12.975633|S|7|41.11|0|7
C|CGDV|20250724|15:32:12.976102|S|7|41.11|0|7
C|CGDV|20250724|15:32:12.976651|S|11|41.11|0|11
C|CGDV|20250724|15:40:09.583307|S|100|41.08|0|100
C|CGDV|20250724|15:44:07.092287|S|58|41.07|0|58
C|CGDV|20250724|15:44:07.093026|S|11|41.07|0|11
C|CGDV|20250724|15:44:07.093170|S|15|41.07|0|15
C|CGDV|20250724|15:44:07.093190|S|9|41.07|0|9
C|CGDV|20250724|15:44:07.093358|S|7|41.07|0|7
C|CGDV|20250724|15:45:31.006610|S|100|41.06|0|100
C|CGDV|20250724|15:47:41.597191|S|97|41.065|0|97
C|CGDV|20250724|15:49:38.371645|S|60|41.07|0|60
C|CGDV|20250724|15:49:38.516981|S|6|41.07|0|6
C|CGDV|20250724|15:50:28.465729|S|51|41.05|0|51
C|CGDV|20250724|15:50:28.465841|S|8|41.05|0|8
C|CGDV|20250724|15:50:28.465868|S|7|41.05|0|7
C|CGDV|20250724|15:50:28.465896|S|6|41.05|0|6
C|CGDV|20250724|15:50:28.468930|S|6|41.05|0|6
C|CGDV|20250724|15:50:28.470308|S|9|41.05|0|9
C|CGDV|20250724|15:50:28.481137|S|6|41.05|0|6
C|CGDV|20250724|15:50:28.494343|S|7|41.05|0|7
C|CGDV|20250724|15:51:33.902594|S|7|41.06|0|7
C|CGDV|20250724|15:51:33.902607|S|7|41.06|0|7
C|CGDV|20250724|15:51:33.902781|S|6|41.06|0|6
C|CGDV|20250724|15:51:33.902787|S|7|41.06|0|7
C|CGDV|20250724|15:51:33.903558|S|8|41.06|0|8
C|CGDV|20250724|15:51:34.365114|S|565|41.06|0|565
C|CGDV|20250724|15:53:53.549664|S|8|41.07|0|8
C|CGDV|20250724|15:53:53.559713|S|10|41.07|0|10
C|CGDV|20250724|15:53:53.559862|S|6|41.07|0|6
C|CGDV|20250724|15:53:53.559990|S|17|41.07|0|17
C|CGDV|20250724|15:53:53.560053|S|10|41.07|0|10
C|CGDV|20250724|15:53:53.560089|S|14|41.07|0|14
C|CGDV|20250724|15:53:53.560969|S|135|41.07|0|135
C|CGEM|20250724|12:21:06.877283|S|22|8.13|0|22
C|CGEM|20250724|12:47:26.708605|S|11|8.13|0|11
C|CGEM|20250724|15:47:39.160035|S|41|8.35|0|41
C|CGEM|20250724|15:47:39.160035|S|40|8.35|0|40
C|CGEN|20250724|09:51:47.293203|S|100|1.59|0|100
C|CGEN|20250724|09:51:47.293277|S|46|1.59|0|46
C|CGEN|20250724|09:51:56.263254|S|400|1.59|0|400
C|CGGO|20250724|13:03:59.691069|S|22|32.455|0|22
C|CGGO|20250724|15:59:20.048065|S|100|32.44|0|100
C|CGGO|20250724|15:59:20.048065|S|200|32.44|0|200
C|CGGR|20250724|10:30:06.925057|S|24|41.49|0|24
C|CGGR|20250724|10:50:14.309467|S|257|41.56|0|257
C|CGGR|20250724|10:50:14.310445|S|43|41.56|0|43
C|CGGR|20250724|11:00:39.299900|S|300|41.55|0|300
C|CGGR|20250724|11:24:54.583847|S|90|41.54|0|90
C|CGGR|20250724|11:40:37.504580|S|300|41.5|0|300
C|CGGR|20250724|11:40:40.737930|S|160|41.5|0|160
C|CGGR|20250724|11:50:21.001257|S|33|41.51|0|33
C|CGGR|20250724|11:50:21.001273|S|30|41.51|0|30
C|CGGR|20250724|12:06:02.497135|S|13|41.48|0|13
C|CGGR|20250724|12:06:02.497154|S|15|41.48|0|15
C|CGGR|20250724|12:06:02.497264|S|110|41.48|0|110
C|CGGR|20250724|12:06:02.497283|S|48|41.48|0|48
C|CGGR|20250724|12:15:08.414876|S|38|41.46|0|38
C|CGGR|20250724|12:15:16.744814|S|93|41.46|0|93
C|CGGR|20250724|12:15:16.745300|S|21|41.46|0|21
C|CGGR|20250724|12:24:44.969161|S|39|41.47|0|39
C|CGGR|20250724|12:25:17.933896|S|300|41.46|0|300
C|CGGR|20250724|12:33:59.961737|S|247|41.445|0|247
C|CGGR|20250724|12:35:11.031248|S|250|41.44|0|250
C|CGGR|20250724|12:35:11.031632|S|33|41.44|0|33
C|CGGR|20250724|12:35:11.031644|S|17|41.44|0|17
C|CGGR|20250724|12:35:12.171339|S|19|41.44|0|19
C|CGGR|20250724|12:35:12.171447|S|56|41.44|0|56
C|CGGR|20250724|12:45:06.049786|S|44|41.46|0|44
C|CGGR|20250724|12:45:06.049861|S|18|41.46|0|18
C|CGGR|20250724|12:45:06.050392|S|33|41.46|0|33
C|CGGR|20250724|12:45:06.050530|S|42|41.46|0|42
C|CGGR|20250724|12:45:06.050556|S|17|41.46|0|17
C|CGGR|20250724|12:48:16.690455|S|137|41.45|0|137
C|CGGR|20250724|12:48:16.690943|S|32|41.45|0|32
C|CGGR|20250724|13:05:42.192966|S|14|41.48|0|14
C|CGGR|20250724|13:05:42.193141|S|21|41.48|0|21
C|CGGR|20250724|13:05:49.622801|S|30|41.48|0|30
C|CGGR|20250724|13:05:49.622925|S|32|41.48|0|32
C|CGGR|20250724|13:05:54.530224|S|36|41.48|0|36
C|CGGR|20250724|13:05:54.530419|S|33|41.48|0|33
C|CGGR|20250724|13:05:54.530516|S|39|41.48|0|39
C|CGGR|20250724|13:15:40.736736|S|32|41.55|0|32
C|CGGR|20250724|13:15:40.736749|S|26|41.55|0|26
C|CGGR|20250724|13:16:20.043138|S|30|41.54|0|30
C|CGGR|20250724|13:16:20.043252|S|35|41.54|0|35
C|CGGR|20250724|13:23:39.954509|S|21|41.53|0|21
C|CGGR|20250724|13:23:39.954537|S|15|41.53|0|15
C|CGGR|20250724|13:23:39.954538|S|14|41.53|0|14
C|CGGR|20250724|13:23:39.954581|S|69|41.53|0|69
C|CGGR|20250724|13:23:46.090398|S|19|41.53|0|19
C|CGGR|20250724|13:23:46.090408|S|113|41.53|0|113
C|CGGR|20250724|13:34:31.463397|S|19|41.52|0|19
C|CGGR|20250724|13:52:01.478092|S|60|41.53|0|60
C|CGGR|20250724|13:52:01.478373|S|18|41.53|0|18
C|CGGR|20250724|13:52:01.478449|S|15|41.53|0|15
C|CGGR|20250724|14:08:15.613814|S|105|41.55|0|105
C|CGGR|20250724|14:08:15.613826|S|15|41.55|0|15
C|CGGR|20250724|14:08:15.614769|S|21|41.55|0|21
C|CGGR|20250724|14:24:25.958884|S|64|41.56|0|64
C|CGGR|20250724|14:24:25.958915|S|57|41.56|0|57
C|CGGR|20250724|15:05:07.833209|S|48|41.55|0|48
C|CGGR|20250724|15:10:26.987857|S|300|41.57|0|300
C|CGGR|20250724|15:17:02.805433|S|62|41.57|0|62
C|CGGR|20250724|15:17:02.805539|S|154|41.57|0|154
C|CGGR|20250724|15:30:07.571212|S|18|41.57|0|18
C|CGGR|20250724|15:30:07.571222|S|24|41.57|0|24
C|CGGR|20250724|15:42:02.504868|S|69|41.54|0|69
C|CGGR|20250724|15:42:02.504878|S|21|41.54|0|21
C|CGGR|20250724|15:42:02.504895|S|54|41.54|0|54
C|CGGR|20250724|15:42:02.504903|S|27|41.54|0|27
C|CGGR|20250724|15:42:02.504916|S|128|41.54|0|128
C|CGGR|20250724|15:42:02.504933|S|1|41.54|0|1
C|CGGR|20250724|15:46:48.328555|S|114|41.52|0|114
C|CGGR|20250724|15:46:48.328563|S|18|41.52|0|18
C|CGGR|20250724|15:46:48.895859|S|86|41.52|0|86
C|CGGR|20250724|15:50:39.014325|S|34|41.52|0|34
C|CGGR|20250724|15:51:28.030727|S|59|41.52|0|59
C|CGGR|20250724|15:51:28.030727|S|48|41.52|0|48
C|CGGR|20250724|15:51:28.031493|S|45|41.52|0|45
C|CGGR|20250724|15:51:30.078316|S|274|41.52|0|274
C|CGGR|20250724|15:54:50.136081|S|47|41.51|0|47
C|CGGR|20250724|15:54:50.136119|S|27|41.51|0|27
C|CGGR|20250724|15:54:50.136874|S|53|41.51|0|53
C|CGGR|20250724|15:54:50.137121|S|63|41.51|0|63
C|CGGR|20250724|15:57:26.049718|S|300|41.51|0|300
C|CGGR|20250724|15:57:37.051026|S|300|41.51|0|300
C|CGGR|20250724|15:57:38.050322|S|298|41.51|0|298
C|CGGR|20250724|15:57:42.053050|S|21|41.52|0|21
C|CGGR|20250724|15:57:42.053695|S|47|41.52|0|47
C|CGGR|20250724|15:57:48.576116|S|45|41.52|0|45
C|CGGR|20250724|15:57:48.576126|S|117|41.52|0|117
C|CGGR|20250724|15:59:00.173580|S|100|41.49|0|100
C|CGGR|20250724|15:59:47.681520|S|1|41.48|0|1
C|CGIE|20250724|10:15:42.039978|S|98|33.215|0|98
C|CGIE|20250724|10:31:06.253811|S|100|33.22|0|100
C|CGIE|20250724|13:06:50.668734|S|6|33.19|0|6
C|CGIE|20250724|13:15:09.079239|S|1|33.23|0|1
C|CGIE|20250724|13:43:01.165083|S|100|33.24|0|100
C|CGIE|20250724|14:04:59.218025|S|100|33.23|0|100
C|CGIE|20250724|14:48:25.809817|S|100|33.21|0|100
C|CGIE|20250724|14:58:22.705536|S|100|33.215|0|100
C|CGIE|20250724|14:58:42.781423|S|100|33.215|0|100
C|CGIE|20250724|14:59:30.816678|S|100|33.215|0|100
C|CGIE|20250724|14:59:55.238131|S|105|33.215|0|105
C|CGMM|20250724|11:31:05.326937|S|100|27.77|0|100
C|CGMM|20250724|11:31:29.407586|S|29|27.77|0|29
C|CGMM|20250724|15:34:05.530434|S|44|27.7|0|44
C|CGMS|20250724|10:00:53.890617|S|100|27.61|0|100
C|CGMS|20250724|10:03:02.359710|S|100|27.62|0|100
C|CGMS|20250724|10:45:30.763986|S|100|27.62|0|100
C|CGMS|20250724|11:06:35.063948|S|100|27.61|0|100
C|CGMS|20250724|11:13:02.017154|S|100|27.61|0|100
C|CGMS|20250724|11:18:57.852736|S|36|27.62|0|36
C|CGMS|20250724|12:04:47.937030|S|76|27.62|0|76
C|CGMS|20250724|12:04:52.743983|S|24|27.62|0|24
C|CGMS|20250724|12:05:59.640821|S|73|27.62|0|73
C|CGMS|20250724|13:08:53.196765|S|37|27.63|0|37
C|CGMS|20250724|13:17:15.522651|S|23|27.63|0|23
C|CGMS|20250724|13:50:24.077290|S|53|27.64|0|53
C|CGMS|20250724|13:50:24.077290|S|100|27.64|0|100
C|CGMS|20250724|13:50:27.743884|S|17|27.64|0|17
C|CGMS|20250724|13:55:24.796698|S|2|27.64|0|2
C|CGMS|20250724|13:57:42.743867|S|28|27.64|0|28
C|CGMS|20250724|13:59:02.842516|S|62|27.64|0|62
C|CGMS|20250724|14:10:31.211825|S|100|27.63|0|100
C|CGMS|20250724|14:10:31.235202|S|200|27.63|0|200
C|CGMS|20250724|14:11:06.357839|S|200|27.63|0|200
C|CGMS|20250724|14:38:54.456741|S|100|27.63|0|100
C|CGMS|20250724|14:53:53.652062|S|200|27.63|0|200
C|CGMS|20250724|14:56:58.328811|S|200|27.63|0|200
C|CGMS|20250724|15:29:50.687627|S|100|27.63|0|100
C|CGMS|20250724|15:29:50.687627|S|100|27.63|0|100
C|CGMS|20250724|15:30:07.879570|S|51|27.63|0|51
C|CGMS|20250724|15:31:19.611878|S|66|27.63|0|66
C|CGMS|20250724|15:34:35.221432|S|100|27.62|0|100
C|CGMS|20250724|15:42:55.550496|S|100|27.62|0|100
C|CGMS|20250724|15:42:57.950628|S|200|27.62|0|200
C|CGMS|20250724|15:43:12.995342|S|100|27.62|0|100
C|CGMS|20250724|15:43:31.123151|S|100|27.62|0|100
C|CGMS|20250724|15:44:27.129625|S|100|27.62|0|100
C|CGMS|20250724|15:49:46.052587|S|100|27.62|0|100
C|CGMS|20250724|15:50:38.850273|S|100|27.62|0|100
C|CGMS|20250724|15:53:52.743852|S|20|27.62|0|20
C|CGMS|20250724|15:53:52.744703|S|80|27.62|0|80
C|CGMS|20250724|15:54:52.862689|S|13|27.62|0|13
C|CGMS|20250724|15:59:52.257627|S|5|27.615|0|5
C|CGMU|20250724|10:22:34.789980|S|100|26.62|0|100
C|CGMU|20250724|10:33:02.534695|S|100|26.62|0|100
C|CGMU|20250724|11:46:14.598062|S|100|26.62|0|100
C|CGMU|20250724|13:02:25.574950|S|100|26.63|0|100
C|CGMU|20250724|14:28:25.830463|S|100|26.62|0|100
C|CGMU|20250724|14:28:32.950956|S|100|26.62|0|100
C|CGMU|20250724|15:25:14.624321|S|200|26.62|0|200
C|CGMU|20250724|15:59:50.001850|S|4|26.625|0|4
C|CGMU|20250724|15:59:55.094283|S|5|26.625|0|5
C|CGNG|20250724|10:15:35.853418|S|100|29.125|0|100
C|CGNG|20250724|11:04:20.828581|S|100|29.18|0|100
C|CGNG|20250724|11:38:31.684069|S|100|29.14|0|100
C|CGNG|20250724|14:02:36.941774|S|120|29.18|0|120
C|CGNG|20250724|15:54:53.286273|S|1|29.18|0|1
C|CGNG|20250724|15:59:16.047277|S|200|29.145|0|200
C|CGNX|20250724|09:30:01.241051|S|100|34.34|0|100
C|CGNX|20250724|09:31:08.743924|S|5|34.35|0|5
C|CGNX|20250724|09:35:27.314910|S|5|34.24|0|5
C|CGNX|20250724|10:10:50.606639|S|3|34.45|0|3
C|CGNX|20250724|10:21:44.613323|S|3|34.36|0|3
C|CGNX|20250724|12:21:01.097810|S|110|34.23|0|110
C|CGNX|20250724|12:31:40.061588|S|150|34.23|0|150
C|CGNX|20250724|12:31:40.061588|S|25|34.23|0|25
C|CGNX|20250724|13:18:31.211214|S|73|34.22|0|73
C|CGNX|20250724|13:38:44.085156|S|11|34.14|0|11
C|CGNX|20250724|13:51:49.304458|S|4|34.19|0|4
C|CGNX|20250724|13:55:53.130044|S|1|34.2|0|1
C|CGNX|20250724|13:55:55.620374|S|45|34.2|0|45
C|CGNX|20250724|13:56:24.503758|S|4|34.2|0|4
C|CGNX|20250724|14:00:05.962662|S|8|34.19|0|8
C|CGNX|20250724|14:00:05.983879|S|8|34.19|0|8
C|CGNX|20250724|14:06:56.286293|S|3|34.18|0|3
C|CGNX|20250724|14:30:46.237782|S|5|34.105|0|5
C|CGNX|20250724|15:26:59.984103|S|100|34.075|0|100
C|CGNX|20250724|15:35:00.051065|S|61|34.065|0|61
C|CGNX|20250724|15:35:26.808667|S|170|34.055|0|170
C|CGNX|20250724|15:44:45.000191|S|5|34.005|0|5
C|CGNX|20250724|15:44:45.000258|S|5|34.005|0|5
C|CGNX|20250724|15:46:02.514353|S|100|33.995|0|100
C|CGNX|20250724|15:52:31.597998|S|50|33.99|0|50
C|CGNX|20250724|15:54:50.131097|S|5|34.04|0|5
C|CGNX|20250724|15:57:36.395806|S|80|34.13|0|80
C|CGNX|20250724|15:59:04.721025|S|16|34.15|0|16
C|CGNX|20250724|15:59:41.077856|S|50|34.16|0|50
C|CGNX|20250724|15:59:48.440351|S|100|34.175|0|100
C|CGNX|20250724|15:59:52.225659|S|50|34.17|0|50
C|CGNX|20250724|15:59:53.280440|S|50|34.17|0|50
C|CGON|20250724|11:31:55.552820|S|10|25.81|0|10
C|CGON|20250724|11:31:55.552980|S|10|25.81|0|10
C|CGON|20250724|11:31:55.553036|S|10|25.81|0|10
C|CGON|20250724|11:32:12.653255|S|10|25.82|0|10
C|CGON|20250724|12:29:18.800958|S|10|25.98|0|10
C|CGON|20250724|14:56:56.484564|S|10|26.02|0|10
C|CGON|20250724|15:31:52.319417|S|100|26.105|0|100
C|CGON|20250724|15:34:31.924402|S|100|26.03|0|100
C|CGON|20250724|15:39:30.646315|S|10|25.99|0|10
C|CGON|20250724|15:41:47.932313|S|100|26.005|0|100
C|CGON|20250724|15:48:33.740037|S|100|25.89|0|100
C|CGON|20250724|15:53:10.778059|S|1|25.9|0|1
C|CGON|20250724|15:54:12.090302|S|100|26.03|0|100
C|CGON|20250724|15:54:30.009125|S|100|26.08|0|100
C|CGON|20250724|15:54:44.448472|S|100|26.09|0|100
C|CGON|20250724|15:59:10.598019|S|100|26.17|0|100
C|CGON|20250724|15:59:55.445870|S|100|26.17|0|100
C|CGSD|20250724|15:57:59.492674|S|200|25.94|0|200
C|CGSD|20250724|15:59:34.250248|S|200|25.94|0|200
C|CGSD|20250724|15:59:45.901296|S|200|25.94|0|200
C|CGSD|20250724|15:59:55.001847|S|200|25.93|0|200
C|CGUS|20250724|09:30:44.478611|S|200|38.28|0|200
C|CGUS|20250724|13:08:39.849160|S|100|38.365|0|100
C|CGUS|20250724|14:03:03.943650|S|100|38.4|0|100
C|CGUS|20250724|14:11:02.898543|S|300|38.43|0|300
C|CGUS|20250724|14:16:51.991033|S|5|38.42|0|5
C|CGUS|20250724|14:17:15.178142|S|46|38.42|0|46
C|CGUS|20250724|14:17:15.178154|S|149|38.42|0|149
C|CGUS|20250724|15:11:29.609443|S|100|38.385|0|100
C|CGUS|20250724|15:30:59.760434|S|56|38.38|0|56
C|CGUS|20250724|15:30:59.761082|S|44|38.38|0|44
C|CGUS|20250724|15:31:28.711539|S|200|38.38|0|200
C|CGUS|20250724|15:55:43.907387|S|300|38.34|0|300
C|CGUS|20250724|15:55:59.187422|S|33|38.34|0|33
C|CGUS|20250724|15:55:59.188296|S|67|38.34|0|67
C|CGVV|20250724|10:02:11.250810|S|383|26.06|0|383
C|CGVV|20250724|11:42:29.150246|S|422|26.04|0|422
C|CGVV|20250724|11:48:19.377299|S|575|26.05|0|575
C|CGVV|20250724|12:03:48.506924|S|383|26.05|0|383
C|CGVV|20250724|12:19:39.764474|S|1090|26.02|0|1090
C|CGVV|20250724|12:36:28.989235|S|1153|26.01|0|1153
C|CGVV|20250724|12:41:22.234434|S|268|26.03|0|268
C|CGVV|20250724|12:49:41.476369|S|769|26.01|0|769
C|CGVV|20250724|12:53:07.658787|S|769|26.01|0|769
C|CGVV|20250724|12:53:07.658787|S|431|26.01|0|431
C|CGVV|20250724|13:08:05.590889|S|1152|26.02|0|1152
C|CGVV|20250724|14:25:31.142903|S|723|26|0|723
C|CGVV|20250724|14:31:05.405391|S|769|26|0|769
C|CGVV|20250724|14:44:35.182068|S|1154|25.98|0|1154
C|CGVV|20250724|14:49:29.213445|S|1155|25.97|0|1155
C|CGXU|20250724|12:13:56.752073|S|100|27.64|0|100
C|CHA|20250724|09:34:10.702080|S|100|25.21|0|100
C|CHA|20250724|09:34:11.182865|S|3|25.16|0|3
C|CHA|20250724|10:04:38.922403|S|3|24.805|0|3
C|CHA|20250724|10:05:56.825122|S|100|24.86|0|100
C|CHA|20250724|11:23:37.718861|S|2|24.16|0|2
C|CHA|20250724|11:23:37.724130|S|4|24.16|0|4
C|CHA|20250724|14:13:50.793661|S|26|24.44|0|26
C|CHA|20250724|14:26:28.097004|S|100|24.395|0|100
C|CHA|20250724|14:34:42.940125|S|100|24.4|0|100
C|CHA|20250724|15:33:47.680933|S|100|24.32|0|100
C|CHAT|20250724|09:30:02.064094|S|96|51.06|0|96
C|CHAU|20250724|15:59:54.341187|S|9|16.59|0|9
C|CHCO|20250724|09:32:23.293439|S|100|131.92|0|100
C|CHCO|20250724|09:33:30.101084|S|250|131.5|0|250
C|CHCO|20250724|09:45:08.315660|S|1|131.75|0|1
C|CHCO|20250724|09:46:43.484963|S|100|131.57|0|100
C|CHCO|20250724|09:46:43.484963|S|50|131.55|0|50
C|CHCO|20250724|09:59:53.718017|S|110|130.85|0|110
C|CHCO|20250724|09:59:54.151098|S|1|130.85|0|1
C|CHCO|20250724|10:00:11.310404|S|24|131.11|0|24
C|CHCO|20250724|10:00:11.310404|S|24|131.07|0|24
C|CHCO|20250724|10:00:11.310404|S|24|131.09|0|24
C|CHCO|20250724|10:00:11.310404|S|50|131.27|0|50
C|CHCO|20250724|10:00:11.310404|S|100|131.2|0|100
C|CHCO|20250724|10:39:32.068894|S|1|131|0|1
C|CHCO|20250724|10:39:49.170174|S|1|131.3|0|1
C|CHCO|20250724|11:27:25.225787|S|1|131.28|0|1
C|CHCO|20250724|11:29:01.492525|S|5|131.27|0|5
C|CHCO|20250724|11:29:54.981261|S|7|131.28|0|7
C|CHCO|20250724|11:29:56.397454|S|12|131.28|0|12
C|CHCO|20250724|11:54:54.073494|S|8|131.64|0|8
C|CHCO|20250724|11:54:54.073577|S|8|131.64|0|8
C|CHCO|20250724|11:54:54.073607|S|2|131.64|0|2
C|CHCO|20250724|11:59:27.783112|S|10|131.87|0|10
C|CHCO|20250724|12:13:24.453324|S|100|131.86|0|100
C|CHCO|20250724|12:21:45.976263|S|18|132.15|0|18
C|CHCO|20250724|12:38:36.501642|S|1|131.95|0|1
C|CHCO|20250724|12:43:00.720572|S|16|131.93|0|16
C|CHCO|20250724|12:56:01.105994|S|50|131.69|0|50
C|CHCO|20250724|12:58:15.776706|S|13|131.71|0|13
C|CHCO|20250724|13:26:33.876285|S|1|131.85|0|1
C|CHCO|20250724|13:26:33.876333|S|1|131.85|0|1
C|CHCO|20250724|13:26:33.876579|S|1|131.83|0|1
C|CHCO|20250724|14:08:57.189400|S|8|131.54|0|8
C|CHCO|20250724|14:09:01.507047|S|6|131.46|0|6
C|CHCO|20250724|14:09:01.507478|S|11|131.46|0|11
C|CHCO|20250724|14:14:33.380309|S|17|131.42|0|17
C|CHCO|20250724|14:14:33.380309|S|2|131.42|0|2
C|CHCO|20250724|14:26:48.767401|S|2|131.17|0|2
C|CHCO|20250724|15:11:47.094447|S|6|131.13|0|6
C|CHCO|20250724|15:11:47.094687|S|3|131.11|0|3
C|CHCO|20250724|15:25:35.123993|S|12|131.16|0|12
C|CHCO|20250724|15:25:35.124651|S|1|131.21|0|1
C|CHCO|20250724|15:25:35.124715|S|1|131.21|0|1
C|CHCO|20250724|15:25:35.124774|S|1|131.22|0|1
C|CHCO|20250724|15:25:35.124836|S|1|131.22|0|1
C|CHCO|20250724|15:32:53.751745|S|1|131.04|0|1
C|CHCO|20250724|15:33:00.290093|S|11|131|0|11
C|CHCO|20250724|15:43:30.406325|S|1|130.87|0|1
C|CHCT|20250724|10:17:02.621891|S|85|16.42|0|85
C|CHD|20250724|09:30:57.267018|S|75|97.35|0|75
C|CHD|20250724|09:36:40.007055|S|167|97.3|0|167
C|CHD|20250724|09:40:05.661320|S|100|97.195|0|100
C|CHD|20250724|09:52:18.002130|S|5|97.48|0|5
C|CHD|20250724|09:53:06.983272|S|75|97.51|0|75
C|CHD|20250724|09:53:06.983340|S|25|97.51|0|25
C|CHD|20250724|09:53:06.989340|S|75|97.54|0|75
C|CHD|20250724|09:53:06.989404|S|25|97.54|0|25
C|CHD|20250724|09:53:07.146791|S|75|97.55|0|75
C|CHD|20250724|10:05:49.798252|S|100|97.81|0|100
C|CHD|20250724|10:19:06.279618|S|100|97.55|0|100
C|CHD|20250724|10:19:06.294502|S|8|97.53|0|8
C|CHD|20250724|10:19:06.318555|S|3|97.54|0|3
C|CHD|20250724|10:19:06.430486|S|3|97.5|0|3
C|CHD|20250724|10:19:06.463757|S|5|97.5|0|5
C|CHD|20250724|10:19:06.477740|S|3|97.48|0|3
C|CHD|20250724|10:19:06.493289|S|8|97.48|0|8
C|CHD|20250724|10:19:06.514918|S|4|97.47|0|4
C|CHD|20250724|10:19:06.640946|S|3|97.45|0|3
C|CHD|20250724|10:32:06.420567|S|5|97.51|0|5
C|CHD|20250724|10:57:18.341586|S|75|97.53|0|75
C|CHD|20250724|11:03:25.900373|S|4|97.56|0|4
C|CHD|20250724|11:11:14.774440|S|97|97.47|0|97
C|CHD|20250724|11:31:04.019642|S|3|97.63|0|3
C|CHD|20250724|11:38:00.176106|S|2|97.6|0|2
C|CHD|20250724|11:55:58.080252|S|1|97.55|0|1
C|CHD|20250724|12:08:25.338848|S|100|97.62|0|100
C|CHD|20250724|12:14:55.308241|S|63|97.63|0|63
C|CHD|20250724|12:15:55.009804|S|2|97.53|0|2
C|CHD|20250724|12:37:23.729733|S|2|97.48|0|2
C|CHD|20250724|12:37:23.729733|S|1|97.48|0|1
C|CHD|20250724|12:37:23.729733|S|1|97.48|0|1
C|CHD|20250724|12:43:57.086334|S|100|97.54|0|100
C|CHD|20250724|12:43:57.086335|S|97|97.54|0|97
C|CHD|20250724|12:43:57.086355|S|1|97.52|0|1
C|CHD|20250724|12:43:57.086355|S|1|97.52|0|1
C|CHD|20250724|12:43:57.086355|S|1|97.52|0|1
C|CHD|20250724|12:43:57.086355|S|1|97.52|0|1
C|CHD|20250724|12:43:57.086356|S|1|97.52|0|1
C|CHD|20250724|12:45:52.982907|S|3|97.56|0|3
C|CHD|20250724|12:49:55.900136|S|5|97.45|0|5
C|CHD|20250724|13:24:34.629721|S|1|97.31|0|1
C|CHD|20250724|13:43:30.382392|S|100|97.24|0|100
C|CHD|20250724|13:43:30.382392|S|3|97.24|0|3
C|CHD|20250724|13:46:35.088993|S|1|97.2|0|1
C|CHD|20250724|13:46:35.088993|S|2|97.2|0|2
C|CHD|20250724|13:46:35.088993|S|100|97.2|0|100
C|CHD|20250724|13:46:35.088993|S|1|97.21|0|1
C|CHD|20250724|13:46:35.088994|S|2|97.2|0|2
C|CHD|20250724|13:46:36.624660|S|1|97.2|0|1
C|CHD|20250724|13:54:48.856391|S|100|97.23|0|100
C|CHD|20250724|14:25:26.935784|S|100|97.27|0|100
C|CHD|20250724|14:26:29.144666|S|50|97.2|0|50
C|CHD|20250724|14:26:29.144734|S|50|97.2|0|50
C|CHD|20250724|14:26:29.144735|S|50|97.2|0|50
C|CHD|20250724|14:26:29.971121|S|50|97.2|0|50
C|CHD|20250724|14:32:33.953936|S|5|97.29|0|5
C|CHD|20250724|14:45:29.228475|S|100|97.27|0|100
C|CHD|20250724|14:45:29.228584|S|100|97.28|0|100
C|CHD|20250724|14:58:32.172444|S|50|96.99|0|50
C|CHD|20250724|14:58:38.878763|S|50|97.04|0|50
C|CHD|20250724|15:02:27.452101|S|3|96.98|0|3
C|CHD|20250724|15:10:19.081719|S|6|96.98|0|6
C|CHD|20250724|15:11:59.048217|S|7|97.02|0|7
C|CHD|20250724|15:14:26.110709|S|2|97.02|0|2
C|CHD|20250724|15:14:26.110710|S|3|97.02|0|3
C|CHD|20250724|15:14:26.113793|S|75|97.05|0|75
C|CHD|20250724|15:15:50.623574|S|4|97.07|0|4
C|CHD|20250724|15:16:05.202315|S|100|97.04|0|100
C|CHD|20250724|15:22:59.503157|S|100|97.07|0|100
C|CHD|20250724|15:23:27.021098|S|4|97.08|0|4
C|CHD|20250724|15:23:59.123506|S|4|97.08|0|4
C|CHD|20250724|15:26:38.076590|S|5|97.07|0|5
C|CHD|20250724|15:31:27.118793|S|100|97.07|0|100
C|CHD|20250724|15:33:24.943475|S|54|97.17|0|54
C|CHD|20250724|15:33:46.723538|S|127|97.165|0|127
C|CHD|20250724|15:40:44.981201|S|3|97.06|0|3
C|CHD|20250724|15:41:47.608314|S|100|97.11|0|100
C|CHD|20250724|15:46:41.533973|S|50|97.2|0|50
C|CHD|20250724|15:49:22.050686|S|6|97.26|0|6
C|CHD|20250724|15:49:41.472353|S|7|97.2|0|7
C|CHD|20250724|15:51:21.376327|S|100|97.23|0|100
C|CHD|20250724|15:51:24.362398|S|100|97.24|0|100
C|CHD|20250724|15:54:23.048913|S|100|97.21|0|100
C|CHD|20250724|15:55:09.506552|S|100|97.29|0|100
C|CHD|20250724|15:56:39.443300|S|1|97.39|0|1
C|CHD|20250724|15:57:17.164910|S|50|97.36|0|50
C|CHD|20250724|15:58:31.561404|S|7|97.33|0|7
C|CHD|20250724|15:58:31.561422|S|50|97.34|0|50
C|CHD|20250724|15:58:31.561422|S|7|97.34|0|7
C|CHD|20250724|15:58:31.561422|S|93|97.33|0|93
C|CHD|20250724|15:58:31.561486|S|7|97.34|0|7
C|CHD|20250724|15:58:31.561580|S|75|97.33|0|75
C|CHD|20250724|15:58:31.561641|S|25|97.33|0|25
C|CHD|20250724|15:58:31.561642|S|50|97.33|0|50
C|CHD|20250724|15:58:31.561710|S|75|97.34|0|75
C|CHD|20250724|15:58:31.562372|S|6|97.33|0|6
C|CHD|20250724|15:59:46.007925|S|100|97.31|0|100
C|CHDN|20250724|09:31:31.920223|S|65|114.79|0|65
C|CHDN|20250724|09:31:38.487715|S|87|114.75|0|87
C|CHDN|20250724|09:31:38.492035|S|93|114.62|0|93
C|CHDN|20250724|09:39:08.793865|S|10|117.27|0|10
C|CHDN|20250724|09:39:30.272386|S|13|117.38|0|13
C|CHDN|20250724|09:39:41.287104|S|13|117.32|0|13
C|CHDN|20250724|09:40:01.638178|S|13|117.24|0|13
C|CHDN|20250724|09:52:41.160316|S|50|115.71|0|50
C|CHDN|20250724|09:54:45.316092|S|15|116.17|0|15
C|CHDN|20250724|09:55:49.929469|S|100|116.12|0|100
C|CHDN|20250724|10:00:44.977233|S|100|116.72|0|100
C|CHDN|20250724|10:04:39.053536|S|100|116.2|0|100
C|CHDN|20250724|10:07:35.217880|S|100|115.9|0|100
C|CHDN|20250724|10:10:33.048074|S|100|115.96|0|100
C|CHDN|20250724|10:12:01.997064|S|10|115.45|0|10
C|CHDN|20250724|10:12:01.997095|S|10|115.45|0|10
C|CHDN|20250724|10:12:01.997136|S|10|115.45|0|10
C|CHDN|20250724|10:12:01.997137|S|6|115.45|0|6
C|CHDN|20250724|10:13:44.389619|S|58|115.6|0|58
C|CHDN|20250724|10:16:43.259138|S|2|115.35|0|2
C|CHDN|20250724|10:17:42.974305|S|100|115.43|0|100
C|CHDN|20250724|10:17:42.974426|S|100|115.43|0|100
C|CHDN|20250724|10:27:01.300536|S|65|114.54|0|65
C|CHDN|20250724|10:27:01.300536|S|50|114.54|0|50
C|CHDN|20250724|10:27:01.300537|S|85|114.54|0|85
C|CHDN|20250724|10:27:04.435971|S|100|114.37|0|100
C|CHDN|20250724|10:48:21.128259|S|100|113.47|0|100
C|CHDN|20250724|10:49:33.918625|S|10|113.59|0|10
C|CHDN|20250724|10:56:02.914588|S|1|113.97|0|1
C|CHDN|20250724|10:56:02.914599|S|1|113.97|0|1
C|CHDN|20250724|10:56:05.564654|S|1|113.96|0|1
C|CHDN|20250724|11:01:57.878281|S|47|113.67|0|47
C|CHDN|20250724|11:01:58.271803|S|5|113.38|0|5
C|CHDN|20250724|11:01:58.271803|S|100|113.38|0|100
C|CHDN|20250724|11:10:36.447342|S|100|113.98|0|100
C|CHDN|20250724|11:10:54.357261|S|1|114.03|0|1
C|CHDN|20250724|11:10:54.357261|S|100|114.04|0|100
C|CHDN|20250724|11:23:20.044348|S|100|113.525|0|100
C|CHDN|20250724|11:25:50.234990|S|16|113.37|0|16
C|CHDN|20250724|11:32:22.666692|S|4|113.22|0|4
C|CHDN|20250724|11:37:00.301043|S|7|113.31|0|7
C|CHDN|20250724|11:52:11.990134|S|50|113.96|0|50
C|CHDN|20250724|12:01:15.944059|S|50|113.43|0|50
C|CHDN|20250724|12:09:28.025657|S|5|113.71|0|5
C|CHDN|20250724|12:27:09.739099|S|58|113.3|0|58
C|CHDN|20250724|12:27:42.487368|S|3|113.14|0|3
C|CHDN|20250724|12:27:42.487437|S|3|113.14|0|3
C|CHDN|20250724|12:27:49.798739|S|100|113.12|0|100
C|CHDN|20250724|12:45:05.493341|S|10|112.74|0|10
C|CHDN|20250724|13:14:33.952737|S|3|112.89|0|3
C|CHDN|20250724|13:16:01.478569|S|8|112.67|0|8
C|CHDN|20250724|13:28:09.699581|S|50|113.07|0|50
C|CHDN|20250724|13:28:09.699581|S|50|113.06|0|50
C|CHDN|20250724|14:04:39.539409|S|50|113.2|0|50
C|CHDN|20250724|15:00:18.898664|S|83|113.6|0|83
C|CHDN|20250724|15:07:30.758141|S|42|113.68|0|42
C|CHDN|20250724|15:08:31.909146|S|100|113.79|0|100
C|CHDN|20250724|15:13:54.648261|S|9|114.16|0|9
C|CHDN|20250724|15:27:46.023844|S|100|114.11|0|100
C|CHDN|20250724|15:29:08.860012|S|30|114.23|0|30
C|CHDN|20250724|15:32:58.251243|S|7|114.29|0|7
C|CHDN|20250724|15:33:12.791302|S|40|114.3|0|40
C|CHDN|20250724|15:33:14.697994|S|2|114.32|0|2
C|CHDN|20250724|15:33:14.898468|S|5|114.32|0|5
C|CHDN|20250724|15:33:15.199007|S|5|114.32|0|5
C|CHDN|20250724|15:33:15.499616|S|5|114.32|0|5
C|CHDN|20250724|15:33:15.921358|S|5|114.32|0|5
C|CHDN|20250724|15:33:16.122400|S|5|114.3|0|5
C|CHDN|20250724|15:33:16.523441|S|5|114.3|0|5
C|CHDN|20250724|15:33:16.824483|S|5|114.3|0|5
C|CHDN|20250724|15:33:17.146215|S|5|114.3|0|5
C|CHDN|20250724|15:41:05.765205|S|100|114.48|0|100
C|CHDN|20250724|15:48:41.175928|S|9|113.95|0|9
C|CHDN|20250724|15:48:41.175937|S|9|113.95|0|9
C|CHDN|20250724|15:57:34.049083|S|50|114.12|0|50
C|CHDN|20250724|15:58:33.494332|S|100|114.03|0|100
C|CHDN|20250724|15:58:33.494871|S|100|114.03|0|100
C|CHDN|20250724|15:58:35.514382|S|100|114.03|0|100
C|CHDN|20250724|15:58:37.470025|S|63|114.03|0|63
C|CHDN|20250724|15:59:34.564306|S|100|113.89|0|100
C|CHE|20250724|09:46:26.886056|S|10|466.53|0|10
C|CHE|20250724|10:09:17.622849|S|9|465.15|0|9
C|CHE|20250724|10:09:18.914017|S|9|465.05|0|9
C|CHE|20250724|10:09:25.810929|S|11|465.1|0|11
C|CHE|20250724|10:09:29.999338|S|1|465.11|0|1
C|CHE|20250724|10:09:35.222414|S|11|465.3|0|11
C|CHE|20250724|10:09:38.455278|S|11|465.3|0|11
C|CHE|20250724|10:09:54.242269|S|2|465.74|0|2
C|CHE|20250724|10:39:52.369212|S|27|466.24|0|27
C|CHE|20250724|10:48:28.910678|S|4|467.99|0|4
C|CHE|20250724|10:49:09.160234|S|1|467.99|0|1
C|CHE|20250724|10:49:18.157984|S|1|467.99|0|1
C|CHE|20250724|10:49:23.243350|S|2|467.99|0|2
C|CHE|20250724|10:49:23.243385|S|2|467.99|0|2
C|CHE|20250724|10:49:40.161017|S|1|467.99|0|1
C|CHE|20250724|10:49:52.155190|S|1|467.99|0|1
C|CHE|20250724|10:50:54.149736|S|9|467.99|0|9
C|CHE|20250724|10:53:09.535025|S|19|467.82|0|19
C|CHE|20250724|10:59:38.788622|S|19|467.16|0|19
C|CHE|20250724|10:59:38.789266|S|5|467.28|0|5
C|CHE|20250724|11:13:41.391188|S|10|466.67|0|10
C|CHE|20250724|11:13:41.391256|S|10|466.65|0|10
C|CHE|20250724|11:29:02.423381|S|10|466.31|0|10
C|CHE|20250724|11:33:46.819608|S|50|465.65|0|50
C|CHE|20250724|11:33:46.819619|S|20|465.65|0|20
C|CHE|20250724|11:33:46.819648|S|50|465.47|0|50
C|CHE|20250724|11:33:46.819648|S|20|465.62|0|20
C|CHE|20250724|11:34:50.842574|S|8|465.84|0|8
C|CHE|20250724|11:34:50.842646|S|8|465.77|0|8
C|CHE|20250724|11:47:04.786206|S|50|465.82|0|50
C|CHE|20250724|12:02:23.556478|S|13|466.01|0|13
C|CHE|20250724|12:17:25.916310|S|25|465.71|0|25
C|CHE|20250724|12:19:53.665118|S|1|465.73|0|1
C|CHE|20250724|12:19:58.665473|S|1|465.73|0|1
C|CHE|20250724|12:21:02.809150|S|28|465.55|0|28
C|CHE|20250724|12:23:48.218217|S|12|464.5|0|12
C|CHE|20250724|12:23:48.219075|S|10|464.14|0|10
C|CHE|20250724|12:23:48.219464|S|3|464.14|0|3
C|CHE|20250724|12:23:48.219559|S|1|464.14|0|1
C|CHE|20250724|12:31:55.166601|S|50|464.1|0|50
C|CHE|20250724|12:32:39.733044|S|1|464.17|0|1
C|CHE|20250724|12:47:01.076190|S|7|465.01|0|7
C|CHE|20250724|12:47:01.076190|S|2|465.02|0|2
C|CHE|20250724|12:47:01.076217|S|1|465.02|0|1
C|CHE|20250724|13:39:10.557907|S|2|464.71|0|2
C|CHE|20250724|13:39:10.558022|S|50|464.52|0|50
C|CHE|20250724|13:44:45.988175|S|2|464.5|0|2
C|CHE|20250724|13:44:45.988245|S|1|464.41|0|1
C|CHE|20250724|13:44:50.857005|S|50|464.88|0|50
C|CHE|20250724|13:44:53.004813|S|50|465.06|0|50
C|CHE|20250724|13:47:52.522381|S|17|465.55|0|17
C|CHE|20250724|14:27:07.672458|S|4|465.28|0|4
C|CHE|20250724|14:28:03.046876|S|19|465.18|0|19
C|CHE|20250724|14:35:58.052623|S|1|464.63|0|1
C|CHE|20250724|14:46:00.443795|S|3|464.79|0|3
C|CHE|20250724|14:46:00.543690|S|1|465.61|0|1
C|CHE|20250724|14:53:19.208934|S|2|466.95|0|2
C|CHE|20250724|14:53:19.966192|S|10|466.58|0|10
C|CHE|20250724|14:54:43.090288|S|4|465.98|0|4
C|CHE|20250724|14:54:43.090663|S|8|465.8|0|8
C|CHE|20250724|14:56:00.126643|S|33|465.47|0|33
C|CHE|20250724|14:56:00.126643|S|70|465.52|0|70
C|CHE|20250724|14:56:03.464935|S|100|465.76|0|100
C|CHE|20250724|15:03:35.394120|S|100|465.7|0|100
C|CHE|20250724|15:03:42.411034|S|100|465.69|0|100
C|CHE|20250724|15:03:42.411106|S|50|465.68|0|50
C|CHE|20250724|15:03:42.411106|S|50|465.69|0|50
C|CHE|20250724|15:03:42.411344|S|50|465.68|0|50
C|CHE|20250724|15:05:14.932977|S|18|465.98|0|18
C|CHE|20250724|15:06:10.655306|S|70|466.03|0|70
C|CHE|20250724|15:19:11.317323|S|2|466.76|0|2
C|CHE|20250724|15:42:48.194818|S|70|466.4|0|70
C|CHE|20250724|15:42:48.194818|S|100|466.42|0|100
C|CHE|20250724|15:42:48.194819|S|32|466.39|0|32
C|CHE|20250724|15:42:54.199138|S|16|466.59|0|16
C|CHE|20250724|15:42:54.199152|S|152|466.59|0|152
C|CHE|20250724|15:42:54.566979|S|2|466.59|0|2
C|CHE|20250724|15:48:14.933364|S|2|466.04|0|2
C|CHE|20250724|15:49:30.086249|S|12|465.99|0|12
C|CHE|20250724|15:51:22.658768|S|6|466.14|0|6
C|CHE|20250724|15:51:25.182320|S|70|466.05|0|70
C|CHE|20250724|15:52:02.732676|S|22|465.02|0|22
C|CHE|20250724|15:52:02.732676|S|70|465.03|0|70
C|CHE|20250724|15:54:22.516666|S|1|463.93|0|1
C|CHE|20250724|15:56:17.375755|S|70|464.42|0|70
C|CHE|20250724|15:56:17.427657|S|8|464.42|0|8
C|CHE|20250724|15:56:17.659488|S|22|464.42|0|22
C|CHE|20250724|15:58:00.981202|S|70|463.62|0|70
C|CHE|20250724|15:58:02.301776|S|1|463.6|0|1
C|CHE|20250724|15:58:02.301776|S|99|463.6|0|99
C|CHE|20250724|15:58:02.929284|S|1|463.6|0|1
C|CHE|20250724|15:59:42.900988|S|6|463.33|0|6
C|CHE|20250724|15:59:43.063023|S|2|463.32|0|2
C|CHE|20250724|15:59:45.257811|S|91|463.29|0|91
C|CHE|20250724|15:59:47.631233|S|1|463.29|0|1
C|CHE|20250724|15:59:48.568476|S|24|463.32|0|24
C|CHE|20250724|15:59:48.568482|S|24|463.32|0|24
C|CHE|20250724|15:59:48.568547|S|10|463.32|0|10
C|CHE|20250724|15:59:48.569306|S|16|463.28|0|16
C|CHE|20250724|15:59:48.570074|S|8|463.26|0|8
C|CHE|20250724|15:59:48.570175|S|8|463.26|0|8
C|CHE|20250724|15:59:48.570180|S|8|463.26|0|8
C|CHE|20250724|15:59:48.570269|S|24|463.26|0|24
C|CHE|20250724|15:59:48.570319|S|4|463.27|0|4
C|CHE|20250724|15:59:48.570319|S|20|463.26|0|20
C|CHE|20250724|15:59:48.591421|S|24|463.26|0|24
C|CHE|20250724|15:59:48.591561|S|8|463.26|0|8
C|CHE|20250724|15:59:54.420862|S|7|463.01|0|7
C|CHE|20250724|15:59:56.660436|S|99|462.95|0|99
C|CHE|20250724|15:59:57.941843|S|2|462.98|0|2
C|CHEF|20250724|10:22:53.988301|S|100|62.79|0|100
C|CHEF|20250724|10:27:33.206473|S|100|62.775|0|100
C|CHEF|20250724|10:31:33.452561|S|100|62.775|0|100
C|CHEF|20250724|10:35:40.299378|S|100|62.75|0|100
C|CHEF|20250724|10:51:48.491070|S|100|62.57|0|100
C|CHEF|20250724|13:37:39.295546|S|50|63.21|0|50
C|CHEF|20250724|14:31:34.267414|S|50|62.67|0|50
C|CHEF|20250724|14:50:42.855167|S|50|62.29|0|50
C|CHEF|20250724|14:55:08.180897|S|50|62.24|0|50
C|CHEF|20250724|15:51:00.926734|S|100|62.285|0|100
C|CHEF|20250724|15:57:25.822908|S|4|61.95|0|4
C|CHEF|20250724|15:59:02.807616|S|20|61.92|0|20
C|CHEF|20250724|15:59:05.312586|S|100|61.92|0|100
C|CHGG|20250724|09:39:05.070414|S|200|1.565|0|200
C|CHGG|20250724|10:31:08.979695|S|200|1.56|0|200
C|CHGG|20250724|10:31:11.271553|S|100|1.54|0|100
C|CHGG|20250724|10:31:11.643929|S|300|1.535|0|300
C|CHGG|20250724|10:31:12.016245|S|300|1.535|0|300
C|CHGG|20250724|12:04:02.351696|S|73|1.51|0|73
C|CHGG|20250724|12:05:43.959811|S|400|1.515|0|400
C|CHGG|20250724|12:05:43.959812|S|227|1.51|0|227
C|CHGG|20250724|12:05:43.959824|S|2|1.51|0|2
C|CHGG|20250724|12:07:05.323018|S|100|1.5|0|100
C|CHGG|20250724|12:07:31.377883|S|700|1.5|0|700
C|CHGG|20250724|12:07:36.003664|S|92|1.49|0|92
C|CHGG|20250724|12:09:16.370577|S|50|1.51|0|50
C|CHGG|20250724|12:14:34.707609|S|719|1.5|0|719
C|CHGG|20250724|12:27:06.262932|S|292|1.49|0|292
C|CHGG|20250724|12:27:06.263702|S|244|1.49|0|244
C|CHGG|20250724|12:52:47.576871|S|128|1.475|0|128
C|CHGG|20250724|12:53:48.449947|S|400|1.48|0|400
C|CHGG|20250724|13:03:45.150986|S|400|1.465|0|400
C|CHGG|20250724|13:58:50.396188|S|100|1.52|0|100
C|CHH|20250724|11:45:58.016845|S|1|133.76|0|1
C|CHH|20250724|12:45:44.391655|S|6|133.4|0|6
C|CHH|20250724|12:45:53.515493|S|6|133.5|0|6
C|CHH|20250724|12:45:55.793667|S|10|133.5|0|10
C|CHH|20250724|13:35:37.020828|S|6|133.41|0|6
C|CHH|20250724|13:35:51.025685|S|5|133.41|0|5
C|CHH|20250724|14:30:53.935913|S|1|133.06|0|1
C|CHH|20250724|14:46:58.288495|S|2|133.11|0|2
C|CHH|20250724|15:14:43.198402|S|10|133.07|0|10
C|CHH|20250724|15:33:51.707773|S|100|132.99|0|100
C|CHH|20250724|15:33:51.707773|S|50|132.99|0|50
C|CHH|20250724|15:35:36.010038|S|100|132.99|0|100
C|CHH|20250724|15:49:43.027573|S|6|132.73|0|6
C|CHH|20250724|15:52:48.566007|S|3|132.55|0|3
C|CHH|20250724|15:55:55.066330|S|73|132.64|0|73
C|CHH|20250724|15:59:27.109899|S|100|132.89|0|100
C|CHH|20250724|15:59:30.192900|S|100|132.88|0|100
C|CHH|20250724|15:59:46.488757|S|90|132.855|0|90
C|CHH|20250724|15:59:58.152519|S|1|132.83|0|1
C|CHI|20250724|12:15:29.380654|S|100|10.41|0|100
C|CHKP|20250724|09:34:05.516904|S|100|223.93|0|100
C|CHKP|20250724|09:51:33.106416|S|100|223.22|0|100
C|CHKP|20250724|10:05:27.568458|S|4|222.39|0|4
C|CHKP|20250724|10:05:27.568478|S|4|222.39|0|4
C|CHKP|20250724|10:06:12.258803|S|50|222.44|0|50
C|CHKP|20250724|11:34:31.584228|S|10|222.14|0|10
C|CHKP|20250724|11:36:25.354115|S|11|222.36|0|11
C|CHKP|20250724|13:59:48.129703|S|6|222.91|0|6
C|CHKP|20250724|15:08:49.437153|S|23|223.47|0|23
C|CHKP|20250724|15:13:31.906002|S|7|223.3|0|7
C|CHKP|20250724|15:19:50.616574|S|100|222.64|0|100
C|CHKP|20250724|15:23:28.677087|S|3|222.79|0|3
C|CHKP|20250724|15:26:52.039074|S|1|222.76|0|1
C|CHKP|20250724|15:27:43.630102|S|4|222.71|0|4
C|CHKP|20250724|15:38:32.111270|S|1|222.86|0|1
C|CHKP|20250724|15:39:39.060136|S|5|222.94|0|5
C|CHKP|20250724|15:39:39.061639|S|2|222.92|0|2
C|CHKP|20250724|15:39:39.061639|S|5|222.92|0|5
C|CHKP|20250724|15:39:39.061639|S|4|222.92|0|4
C|CHKP|20250724|15:40:33.994675|S|2|222.92|0|2
C|CHKP|20250724|15:40:47.434264|S|4|222.91|0|4
C|CHKP|20250724|15:40:47.434264|S|8|222.92|0|8
C|CHKP|20250724|15:40:47.434264|S|93|222.91|0|93
C|CHKP|20250724|15:50:26.658987|S|6|222.61|0|6
C|CHKP|20250724|15:50:48.949213|S|73|222.52|0|73
C|CHKP|20250724|15:50:48.956491|S|2|222.52|0|2
C|CHKP|20250724|15:50:48.956491|S|27|222.52|0|27
C|CHKP|20250724|15:50:48.956491|S|1|222.52|0|1
C|CHKP|20250724|15:50:48.956492|S|3|222.52|0|3
C|CHKP|20250724|15:51:15.573066|S|57|222.52|0|57
C|CHKP|20250724|15:51:17.935074|S|100|222.52|0|100
C|CHKP|20250724|15:51:17.935074|S|1|222.52|0|1
C|CHKP|20250724|15:54:49.989285|S|17|222.33|0|17
C|CHKP|20250724|15:54:50.044088|S|83|222.33|0|83
C|CHKP|20250724|15:59:04.150001|S|88|222.2|0|88
C|CHKP|20250724|15:59:04.150001|S|12|222.19|0|12
C|CHKP|20250724|15:59:30.674432|S|88|222.03|0|88
C|CHKP|20250724|15:59:30.674432|S|12|222.02|0|12
C|CHKP|20250724|15:59:38.764575|S|100|221.96|0|100
C|CHMG|20250724|15:27:05.469691|S|7|53.25|0|7
C|CHMI|20250724|11:12:36.212992|S|17|2.67|0|17
C|CHPT|20250724|12:32:39.082833|S|100|.63|0|100
C|CHPT|20250724|12:32:39.083379|S|100|.63|0|100
C|CHPT|20250724|15:57:00.605603|S|372|.627|0|372
C|CHR|20250724|10:58:00.235282|S|400|1.88|0|400
C|CHRD|20250724|11:29:18.165226|S|1|109.98|0|1
C|CHRD|20250724|11:40:50.315323|S|3|109.82|0|3
C|CHRD|20250724|11:58:58.553397|S|38|110.42|0|38
C|CHRD|20250724|12:30:04.106489|S|3|109.76|0|3
C|CHRD|20250724|12:30:14.012993|S|4|109.76|0|4
C|CHRD|20250724|12:30:21.658026|S|3|109.74|0|3
C|CHRD|20250724|12:31:48.016772|S|1|109.44|0|1
C|CHRD|20250724|12:31:48.016779|S|1|109.44|0|1
C|CHRD|20250724|13:15:53.027021|S|50|109.66|0|50
C|CHRD|20250724|13:15:53.027098|S|49|109.66|0|49
C|CHRD|20250724|13:15:53.027113|S|1|109.66|0|1
C|CHRD|20250724|13:48:48.545393|S|100|109.48|0|100
C|CHRD|20250724|13:58:01.562672|S|10|109.39|0|10
C|CHRD|20250724|14:47:04.169771|S|41|109.45|0|41
C|CHRD|20250724|14:47:04.169814|S|59|109.45|0|59
C|CHRD|20250724|14:48:45.430495|S|10|109.39|0|10
C|CHRD|20250724|14:55:24.560340|S|1|109.48|0|1
C|CHRD|20250724|14:58:35.074478|S|100|109.47|0|100
C|CHRD|20250724|14:58:35.074523|S|100|109.47|0|100
C|CHRD|20250724|15:12:30.389464|S|64|109.82|0|64
C|CHRD|20250724|15:14:00.654692|S|100|109.82|0|100
C|CHRD|20250724|15:14:01.677672|S|50|109.79|0|50
C|CHRD|20250724|15:14:01.677683|S|50|109.79|0|50
C|CHRD|20250724|15:14:25.064994|S|100|109.69|0|100
C|CHRD|20250724|15:20:18.256256|S|33|109.8|0|33
C|CHRD|20250724|15:20:18.256438|S|35|109.8|0|35
C|CHRD|20250724|15:28:47.633363|S|4|109.75|0|4
C|CHRD|20250724|15:41:17.016783|S|2|109.6|0|2
C|CHRD|20250724|15:41:17.016784|S|34|109.59|0|34
C|CHRD|20250724|15:46:17.055235|S|11|109.37|0|11
C|CHRD|20250724|15:51:05.296510|S|4|109.66|0|4
C|CHRD|20250724|15:53:38.637480|S|100|109.81|0|100
C|CHRD|20250724|15:54:19.180331|S|14|109.79|0|14
C|CHRD|20250724|15:54:19.180381|S|86|109.79|0|86
C|CHRD|20250724|15:55:04.714429|S|100|109.74|0|100
C|CHRD|20250724|15:56:53.641118|S|100|109.83|0|100
C|CHRD|20250724|15:56:53.897909|S|100|109.83|0|100
C|CHRD|20250724|15:57:01.473088|S|1|109.79|0|1
C|CHRD|20250724|15:58:08.514829|S|98|109.74|0|98
C|CHRD|20250724|15:58:08.514890|S|2|109.74|0|2
C|CHRD|20250724|15:58:40.541438|E|35|109.77|0|35
C|CHRD|20250724|15:58:40.541943|E|1|109.77|0|1
C|CHRD|20250724|15:58:40.542337|E|35|109.77|0|35
C|CHRD|20250724|15:58:40.542829|E|1|109.77|0|1
C|CHRD|20250724|15:58:41.211012|S|20|109.77|0|20
C|CHRD|20250724|15:58:50.704231|S|100|109.77|0|100
C|CHRD|20250724|15:58:50.712611|S|50|109.74|0|50
C|CHRD|20250724|15:59:21.057634|S|1|109.68|0|1
C|CHRD|20250724|15:59:22.097450|S|1|109.68|0|1
C|CHRD|20250724|15:59:22.816708|S|98|109.68|0|98
C|CHRD|20250724|15:59:39.695761|S|10|109.62|0|10
C|CHRD|20250724|15:59:39.840821|S|90|109.63|0|90
C|CHRD|20250724|15:59:41.739808|S|47|109.63|0|47
C|CHRD|20250724|15:59:41.748750|S|6|109.65|0|6
C|CHRD|20250724|15:59:41.750831|S|43|109.64|0|43
C|CHRS|20250724|09:59:20.178336|S|1|.9924|0|1
C|CHRS|20250724|15:59:54.310424|S|57|1.03|0|57
C|CHRS|20250724|15:59:55.114728|S|10|1.03|0|10
C|CHRS|20250724|15:59:55.282854|S|133|1.03|0|133
C|CHRW|20250724|09:47:23.662021|S|25|101.045|0|25
C|CHRW|20250724|10:00:26.273106|S|4|101.48|0|4
C|CHRW|20250724|10:18:00.588561|S|100|101.905|0|100
C|CHRW|20250724|10:18:07.976630|S|25|101.945|0|25
C|CHRW|20250724|10:18:07.976692|S|25|101.945|0|25
C|CHRW|20250724|10:18:07.976750|S|25|101.945|0|25
C|CHRW|20250724|11:22:13.544641|S|4|101.63|0|4
C|CHRW|20250724|11:36:05.376609|S|25|101.62|0|25
C|CHRW|20250724|11:36:05.376668|S|25|101.62|0|25
C|CHRW|20250724|11:36:05.376724|S|25|101.62|0|25
C|CHRW|20250724|11:46:50.419583|S|7|101.38|0|7
C|CHRW|20250724|11:47:47.529718|S|7|101.33|0|7
C|CHRW|20250724|11:48:14.639007|S|20|101.315|0|20
C|CHRW|20250724|11:56:14.121742|S|1|101.47|0|1
C|CHRW|20250724|12:35:58.046482|S|1|101.63|0|1
C|CHRW|20250724|12:53:21.113975|S|1|102.27|0|1
C|CHRW|20250724|12:56:59.655460|S|50|102.18|0|50
C|CHRW|20250724|13:25:50.089046|S|100|102.5|0|100
C|CHRW|20250724|13:25:50.089605|S|59|102.5|0|59
C|CHRW|20250724|13:28:38.935817|S|100|102.54|0|100
C|CHRW|20250724|13:53:55.190522|S|25|102.42|0|25
C|CHRW|20250724|13:55:49.908481|S|100|102.41|0|100
C|CHRW|20250724|14:20:49.206239|S|3|102.65|0|3
C|CHRW|20250724|14:20:55.113828|S|5|102.64|0|5
C|CHRW|20250724|14:40:58.007720|S|1|102.67|0|1
C|CHRW|20250724|15:44:25.864478|S|25|102.89|0|25
C|CHRW|20250724|15:45:58.062912|S|1|102.8|0|1
C|CHRW|20250724|15:49:22.224504|S|16|103.01|0|16
C|CHRW|20250724|15:52:26.236955|S|25|103.16|0|25
C|CHRW|20250724|15:52:47.188219|S|100|103.125|0|100
C|CHRW|20250724|15:59:44.036213|S|100|103.21|0|100
C|CHRW|20250724|15:59:48.630969|S|25|103.21|0|25
C|CHRW|20250724|15:59:48.631527|S|50|103.26|0|50
C|CHRW|20250724|15:59:48.818170|S|9|103.2|0|9
C|CHRW|20250724|15:59:49.108033|S|25|103.23|0|25
C|CHRW|20250724|15:59:49.711740|S|3|103.18|0|3
C|CHSN|20250724|10:55:44.713535|S|100|.1223|0|100
C|CHSN|20250724|10:55:44.714194|S|100|.1223|0|100
C|CHSN|20250724|12:17:37.918230|S|1000|.1275|0|1000
C|CHSN|20250724|13:51:58.823447|S|200|.1196|0|200
C|CHSN|20250724|13:51:58.850331|S|1000|.1202|0|1000
C|CHSN|20250724|13:51:58.972996|S|500|.1219|0|500
C|CHSN|20250724|13:51:58.973605|S|400|.1219|0|400
C|CHSN|20250724|13:51:58.974163|S|100|.1219|0|100
C|CHTR|20250724|09:46:50.378858|S|23|397.59|0|23
C|CHTR|20250724|09:48:31.767732|S|23|398.52|0|23
C|CHTR|20250724|10:02:47.008791|S|47|397.21|0|47
C|CHTR|20250724|10:05:49.375404|S|11|396.89|0|11
C|CHTR|20250724|10:05:49.375404|S|40|396.87|0|40
C|CHTR|20250724|10:13:35.739400|S|40|398.73|0|40
C|CHTR|20250724|10:13:35.757236|S|40|398.72|0|40
C|CHTR|20250724|10:13:35.757236|S|3|398.75|0|3
C|CHTR|20250724|10:19:05.189455|S|50|397.51|0|50
C|CHTR|20250724|10:20:34.789373|S|8|398.21|0|8
C|CHTR|20250724|10:29:07.825060|S|29|396.13|0|29
C|CHTR|20250724|10:29:07.825060|S|50|396.11|0|50
C|CHTR|20250724|10:29:07.825060|S|100|396.07|0|100
C|CHTR|20250724|10:32:09.494719|S|12|395.74|0|12
C|CHTR|20250724|10:32:09.494719|S|100|395.7|0|100
C|CHTR|20250724|10:37:08.808427|S|100|396.045|0|100
C|CHTR|20250724|10:38:49.368737|S|100|395.84|0|100
C|CHTR|20250724|10:44:43.643214|S|80|396.25|0|80
C|CHTR|20250724|10:47:03.181809|S|11|395.8|0|11
C|CHTR|20250724|10:50:41.130777|S|1|394.86|0|1
C|CHTR|20250724|10:50:44.825508|S|25|394.95|0|25
C|CHTR|20250724|11:08:59.676029|S|100|394.08|0|100
C|CHTR|20250724|11:18:53.773310|S|7|392.84|0|7
C|CHTR|20250724|11:32:02.005900|S|20|392.59|0|20
C|CHTR|20250724|11:35:34.740744|S|50|391.49|0|50
C|CHTR|20250724|11:35:34.740744|S|50|391.49|0|50
C|CHTR|20250724|11:35:34.740745|S|74|391.48|0|74
C|CHTR|20250724|11:36:04.872209|S|3|391.86|0|3
C|CHTR|20250724|11:36:04.872229|S|50|391.86|0|50
C|CHTR|20250724|11:36:04.872230|S|3|391.88|0|3
C|CHTR|20250724|11:36:04.872230|S|47|391.86|0|47
C|CHTR|20250724|11:56:20.327980|S|50|392.43|0|50
C|CHTR|20250724|12:07:01.872463|S|50|392.06|0|50
C|CHTR|20250724|12:09:41.254282|S|7|391.05|0|7
C|CHTR|20250724|12:09:41.254337|S|7|391.05|0|7
C|CHTR|20250724|12:09:41.254546|S|1|391.05|0|1
C|CHTR|20250724|12:09:41.254818|S|7|391.03|0|7
C|CHTR|20250724|12:14:23.987534|S|50|390.56|0|50
C|CHTR|20250724|12:17:08.418602|S|9|390.08|0|9
C|CHTR|20250724|12:17:08.418602|S|71|390.07|0|71
C|CHTR|20250724|12:17:08.418602|S|20|390.07|0|20
C|CHTR|20250724|12:17:08.418786|S|91|390.08|0|91
C|CHTR|20250724|12:24:51.863577|S|29|390.44|0|29
C|CHTR|20250724|12:26:40.078299|S|100|390.32|0|100
C|CHTR|20250724|12:28:27.024965|S|24|390.28|0|24
C|CHTR|20250724|12:45:15.816954|S|4|389.15|0|4
C|CHTR|20250724|12:45:17.822833|S|8|389.03|0|8
C|CHTR|20250724|12:48:28.976526|S|4|389.03|0|4
C|CHTR|20250724|12:48:38.091670|S|13|388.79|0|13
C|CHTR|20250724|13:16:10.195184|S|8|388.25|0|8
C|CHTR|20250724|13:55:13.413678|S|5|386.38|0|5
C|CHTR|20250724|13:55:13.413678|S|10|386.41|0|10
C|CHTR|20250724|13:55:13.413678|S|9|386.47|0|9
C|CHTR|20250724|13:55:13.413678|S|30|386.43|0|30
C|CHTR|20250724|13:55:13.413679|S|1|386.47|0|1
C|CHTR|20250724|13:55:13.413680|S|45|386.48|0|45
C|CHTR|20250724|13:55:25.409988|S|80|386.65|0|80
C|CHTR|20250724|13:55:25.409988|S|20|386.64|0|20
C|CHTR|20250724|13:55:25.409996|S|20|386.65|0|20
C|CHTR|20250724|13:56:19.729047|S|69|386.64|0|69
C|CHTR|20250724|13:56:19.729101|S|31|386.64|0|31
C|CHTR|20250724|13:56:19.732180|S|12|386.96|0|12
C|CHTR|20250724|14:02:09.240740|S|33|386.78|0|33
C|CHTR|20250724|14:05:25.492563|S|5|386.64|0|5
C|CHTR|20250724|14:14:08.766657|S|10|387.025|0|10
C|CHTR|20250724|14:20:01.774928|S|70|388.23|0|70
C|CHTR|20250724|14:34:23.588507|S|3|387.87|0|3
C|CHTR|20250724|14:34:23.597969|S|3|387.97|0|3
C|CHTR|20250724|14:34:23.597984|S|3|387.97|0|3
C|CHTR|20250724|14:34:23.598683|S|1|387.98|0|1
C|CHTR|20250724|14:34:23.598684|S|2|387.98|0|2
C|CHTR|20250724|14:34:29.030610|S|2|387.87|0|2
C|CHTR|20250724|14:39:53.435996|S|12|386.42|0|12
C|CHTR|20250724|14:39:57.317376|S|7|386.41|0|7
C|CHTR|20250724|14:51:28.409888|S|10|387.1|0|10
C|CHTR|20250724|14:51:28.409888|S|50|387.05|0|50
C|CHTR|20250724|14:51:28.409888|S|40|387.09|0|40
C|CHTR|20250724|15:16:17.915149|S|50|384.98|0|50
C|CHTR|20250724|15:17:03.853615|S|100|385.36|0|100
C|CHTR|20250724|15:17:38.370444|S|100|385.72|0|100
C|CHTR|20250724|15:19:23.906587|S|2|386.31|0|2
C|CHTR|20250724|15:22:22.461211|S|50|386.2|0|50
C|CHTR|20250724|15:22:22.461211|S|7|386.2|0|7
C|CHTR|20250724|15:22:42.037155|S|2|386.48|0|2
C|CHTR|20250724|15:22:42.638952|S|10|386.48|0|10
C|CHTR|20250724|15:22:47.719737|S|2|386.43|0|2
C|CHTR|20250724|15:26:44.894008|S|21|385.55|0|21
C|CHTR|20250724|15:26:44.894054|S|21|385.55|0|21
C|CHTR|20250724|15:27:32.725834|S|2|385.7|0|2
C|CHTR|20250724|15:27:43.869622|S|2|385.66|0|2
C|CHTR|20250724|15:29:18.907415|S|2|386.66|0|2
C|CHTR|20250724|15:29:45.973961|S|10|386.76|0|10
C|CHTR|20250724|15:31:22.648729|S|10|386.21|0|10
C|CHTR|20250724|15:31:59.422307|S|5|386.21|0|5
C|CHTR|20250724|15:32:01.193535|S|6|386.21|0|6
C|CHTR|20250724|15:32:07.103848|S|3|386.21|0|3
C|CHTR|20250724|15:32:37.305716|S|3|386.21|0|3
C|CHTR|20250724|15:37:03.417629|S|8|385.345|0|8
C|CHTR|20250724|15:37:03.417644|S|7|385.345|0|7
C|CHTR|20250724|15:37:09.812600|S|100|385.94|0|100
C|CHTR|20250724|15:37:09.812680|S|100|385.94|0|100
C|CHTR|20250724|15:43:30.210489|S|50|385.37|0|50
C|CHTR|20250724|15:44:13.172366|S|100|386.05|0|100
C|CHTR|20250724|15:45:24.996895|S|100|385.65|0|100
C|CHTR|20250724|15:45:24.996896|S|1|385.65|0|1
C|CHTR|20250724|15:45:24.996896|S|4|385.65|0|4
C|CHTR|20250724|15:50:13.003340|S|100|384.315|0|100
C|CHTR|20250724|15:50:14.535382|S|10|384.28|0|10
C|CHTR|20250724|15:51:13.140421|S|10|384.135|0|10
C|CHTR|20250724|15:56:03.899712|S|2|382.64|0|2
C|CHTR|20250724|15:58:55.071205|S|100|382.12|0|100
C|CHTR|20250724|15:59:03.877064|S|100|382.1|0|100
C|CHTR|20250724|15:59:06.103076|S|50|381.9|0|50
C|CHTR|20250724|15:59:19.786957|S|100|380.95|0|100
C|CHTR|20250724|15:59:20.158139|S|87|380.99|0|87
C|CHTR|20250724|15:59:48.798140|S|1|381.17|0|1
C|CHTR|20250724|15:59:49.157693|S|21|381.17|0|21
C|CHTR|20250724|15:59:52.642272|S|75|381.29|0|75
C|CHWY|20250724|09:30:05.404821|S|19|37.43|0|19
C|CHWY|20250724|09:30:43.107855|S|100|37.38|0|100
C|CHWY|20250724|09:31:41.661012|S|100|37.375|0|100
C|CHWY|20250724|09:31:41.675942|S|68|37.43|0|68
C|CHWY|20250724|09:31:41.713832|S|18|37.43|0|18
C|CHWY|20250724|09:33:46.927829|S|100|37.57|0|100
C|CHWY|20250724|09:33:46.927841|S|19|37.57|0|19
C|CHWY|20250724|09:33:46.927863|S|100|37.57|0|100
C|CHWY|20250724|09:33:46.927888|S|81|37.57|0|81
C|CHWY|20250724|09:33:47.149592|S|21|37.55|0|21
C|CHWY|20250724|09:33:47.149651|S|79|37.55|0|79
C|CHWY|20250724|09:45:07.814933|S|100|37.5|0|100
C|CHWY|20250724|09:54:36.104112|S|12|37.5|0|12
C|CHWY|20250724|09:56:55.527867|S|100|37.415|0|100
C|CHWY|20250724|09:57:56.903677|S|100|37.52|0|100
C|CHWY|20250724|10:03:45.691099|S|100|37.53|0|100
C|CHWY|20250724|10:03:45.691169|S|100|37.53|0|100
C|CHWY|20250724|10:03:45.691249|S|100|37.53|0|100
C|CHWY|20250724|10:05:15.494257|S|35|37.39|0|35
C|CHWY|20250724|10:08:03.059337|S|100|37.32|0|100
C|CHWY|20250724|10:09:25.964854|S|122|37.34|0|122
C|CHWY|20250724|10:12:14.597032|S|100|37.37|0|100
C|CHWY|20250724|10:14:04.408592|S|18|37.32|0|18
C|CHWY|20250724|10:16:03.623638|S|16|37.32|0|16
C|CHWY|20250724|10:26:35.032115|S|3|37.31|0|3
C|CHWY|20250724|10:27:47.251897|S|10|37.33|0|10
C|CHWY|20250724|10:27:47.251897|S|8|37.33|0|8
C|CHWY|20250724|10:43:12.646676|S|18|37.19|0|18
C|CHWY|20250724|10:44:27.501543|S|15|37.16|0|15
C|CHWY|20250724|11:02:17.594800|S|10|37.22|0|10
C|CHWY|20250724|11:13:30.863391|S|10|37.24|0|10
C|CHWY|20250724|11:13:41.709123|S|80|37.24|0|80
C|CHWY|20250724|11:22:57.646017|S|100|37.35|0|100
C|CHWY|20250724|11:32:56.438236|S|4|37.4|0|4
C|CHWY|20250724|11:34:54.080163|S|18|37.42|0|18
C|CHWY|20250724|11:38:14.210100|S|10|37.38|0|10
C|CHWY|20250724|11:52:24.974474|S|12|37.44|0|12
C|CHWY|20250724|12:04:35.153642|S|10|37.355|0|10
C|CHWY|20250724|12:12:14.597232|S|10|37.345|0|10
C|CHWY|20250724|12:54:23.580449|S|10|37.31|0|10
C|CHWY|20250724|13:03:32.815321|S|30|37.33|0|30
C|CHWY|20250724|13:33:07.841891|S|10|37.39|0|10
C|CHWY|20250724|13:34:47.448659|S|9|37.39|0|9
C|CHWY|20250724|13:35:56.111563|S|6|37.38|0|6
C|CHWY|20250724|13:52:53.680802|S|20|37.42|0|20
C|CHWY|20250724|13:57:35.962749|S|1|37.42|0|1
C|CHWY|20250724|13:59:03.451532|S|14|37.42|0|14
C|CHWY|20250724|14:12:40.174291|S|8|37.31|0|8
C|CHWY|20250724|14:31:14.399386|S|100|37.39|0|100
C|CHWY|20250724|14:40:02.294315|S|62|37.34|0|62
C|CHWY|20250724|14:47:54.610830|S|10|37.335|0|10
C|CHWY|20250724|14:54:18.362945|S|19|37.34|0|19
C|CHWY|20250724|14:54:18.362945|S|4|37.34|0|4
C|CHWY|20250724|15:00:49.462768|S|100|37.31|0|100
C|CHWY|20250724|15:01:50.977677|S|1|37.335|0|1
C|CHWY|20250724|15:07:10.823126|S|12|37.34|0|12
C|CHWY|20250724|15:11:40.866234|S|30|37.325|0|30
C|CHWY|20250724|15:15:41.761715|S|3|37.35|0|3
C|CHWY|20250724|15:15:41.761715|S|3|37.35|0|3
C|CHWY|20250724|15:18:27.889658|S|10|37.37|0|10
C|CHWY|20250724|15:18:27.940709|S|62|37.37|0|62
C|CHWY|20250724|15:39:40.136398|S|200|37.37|0|200
C|CHWY|20250724|15:39:58.579895|S|2|37.35|0|2
C|CHWY|20250724|15:40:19.386523|S|90|37.39|0|90
C|CHWY|20250724|15:41:25.919548|S|10|37.36|0|10
C|CHWY|20250724|15:44:08.441280|S|30|37.355|0|30
C|CHWY|20250724|15:45:03.702459|S|10|37.35|0|10
C|CHWY|20250724|15:48:52.527189|S|20|37.355|0|20
C|CHWY|20250724|15:52:21.809565|S|100|37.26|0|100
C|CHWY|20250724|15:53:50.491433|S|100|37.22|0|100
C|CHWY|20250724|15:55:04.705794|S|10|37.15|0|10
C|CHWY|20250724|15:58:18.537957|S|2|37.245|0|2
C|CHWY|20250724|15:59:13.510483|S|100|37.245|0|100
C|CHWY|20250724|15:59:16.543793|S|100|37.245|0|100
C|CHWY|20250724|15:59:18.396673|S|100|37.245|0|100
C|CHWY|20250724|15:59:19.156873|S|26|37.245|0|26
C|CHWY|20250724|15:59:19.659542|S|74|37.245|0|74
C|CHWY|20250724|15:59:30.937249|S|100|37.23|0|100
C|CHWY|20250724|15:59:37.398924|S|100|37.245|0|100
C|CHWY|20250724|15:59:39.441654|S|100|37.235|0|100
C|CHWY|20250724|15:59:40.817264|S|100|37.235|0|100
C|CHYM|20250724|09:33:31.875721|S|8|35.25|0|8
C|CHYM|20250724|09:34:16.064614|S|1|35.16|0|1
C|CHYM|20250724|09:34:18.540438|S|1|35.16|0|1
C|CHYM|20250724|09:34:18.540471|S|19|35.16|0|19
C|CHYM|20250724|09:38:09.853957|S|22|35.12|0|22
C|CHYM|20250724|09:44:25.276785|S|8|35.01|0|8
C|CHYM|20250724|09:44:25.276785|S|9|35.01|0|9
C|CHYM|20250724|10:36:36.732980|S|100|35.73|0|100
C|CHYM|20250724|10:36:39.693548|S|100|35.645|0|100
C|CHYM|20250724|10:47:18.666704|S|100|35.85|0|100
C|CHYM|20250724|10:59:10.014502|S|100|35.9|0|100
C|CHYM|20250724|11:15:07.665114|S|100|35.68|0|100
C|CHYM|20250724|11:28:29.071287|S|100|35.86|0|100
C|CHYM|20250724|11:32:11.139783|S|100|35.895|0|100
C|CHYM|20250724|12:00:48.606624|S|1|35.83|0|1
C|CHYM|20250724|12:01:11.934035|S|100|35.91|0|100
C|CHYM|20250724|12:35:03.591496|S|37|35.66|0|37
C|CHYM|20250724|12:41:20.079501|S|15|35.73|0|15
C|CHYM|20250724|12:41:20.079578|S|15|35.73|0|15
C|CHYM|20250724|12:55:55.325680|S|33|35.73|0|33
C|CHYM|20250724|12:55:55.325861|S|28|35.74|0|28
C|CHYM|20250724|14:37:16.492121|S|14|35.87|0|14
C|CHYM|20250724|15:59:51.978827|S|99|36.25|0|99
C|CI|20250724|09:35:25.243828|S|20|302.06|0|20
C|CI|20250724|09:37:18.523801|S|1|301.97|0|1
C|CI|20250724|09:37:18.527637|S|20|301.98|0|20
C|CI|20250724|10:21:40.754136|S|10|300.69|0|10
C|CI|20250724|10:21:40.754137|S|1|300.71|0|1
C|CI|20250724|10:21:40.754203|S|38|300.71|0|38
C|CI|20250724|10:21:40.754282|S|25|300.72|0|25
C|CI|20250724|10:23:57.807229|S|20|300.89|0|20
C|CI|20250724|10:30:41.295956|S|5|300.53|0|5
C|CI|20250724|10:30:53.920957|S|10|300.62|0|10
C|CI|20250724|10:38:47.274809|S|10|300.04|0|10
C|CI|20250724|10:41:38.067431|S|200|299.87|0|200
C|CI|20250724|10:41:38.067432|S|36|299.87|0|36
C|CI|20250724|10:44:10.131154|S|10|299.51|0|10
C|CI|20250724|10:44:10.224682|S|32|299.43|0|32
C|CI|20250724|10:44:46.182380|S|10|299.17|0|10
C|CI|20250724|10:47:26.671591|S|1|298.9|0|1
C|CI|20250724|10:53:54.803126|S|40|299.08|0|40
C|CI|20250724|10:54:18.325689|S|10|298.94|0|10
C|CI|20250724|10:57:56.939812|S|3|299.04|0|3
C|CI|20250724|10:57:56.939812|S|3|299.04|0|3
C|CI|20250724|10:57:56.939812|S|2|299.04|0|2
C|CI|20250724|10:57:56.939813|S|2|299.04|0|2
C|CI|20250724|10:57:56.939813|S|1|299.04|0|1
C|CI|20250724|10:59:17.003084|S|1|299.44|0|1
C|CI|20250724|11:01:01.128318|S|40|299.13|0|40
C|CI|20250724|11:02:21.213725|S|10|299.02|0|10
C|CI|20250724|11:05:56.796304|S|2|298.53|0|2
C|CI|20250724|11:05:56.797059|S|78|298.5|0|78
C|CI|20250724|11:08:37.853167|S|20|298.37|0|20
C|CI|20250724|11:13:40.470526|S|1|297.73|0|1
C|CI|20250724|11:16:56.136490|S|25|298.03|0|25
C|CI|20250724|11:16:56.136490|S|34|298.05|0|34
C|CI|20250724|11:16:56.136490|S|10|298.03|0|10
C|CI|20250724|11:16:56.136490|S|5|298.01|0|5
C|CI|20250724|11:23:22.534126|S|20|297.7|0|20
C|CI|20250724|11:36:04.056420|S|20|297.41|0|20
C|CI|20250724|11:38:05.350072|S|11|297.28|0|11
C|CI|20250724|11:41:40.251231|S|1|297.38|0|1
C|CI|20250724|11:42:21.264588|S|20|297.41|0|20
C|CI|20250724|11:49:29.492152|S|100|297.48|0|100
C|CI|20250724|11:57:30.045465|S|10|297.7|0|10
C|CI|20250724|12:00:08.095102|S|20|297.45|0|20
C|CI|20250724|12:05:18.447685|S|40|297.13|0|40
C|CI|20250724|12:05:18.447685|S|6|297.13|0|6
C|CI|20250724|12:17:53.749676|S|33|296.3|0|33
C|CI|20250724|12:28:33.865271|S|100|295.72|0|100
C|CI|20250724|12:29:55.345141|S|33|295.88|0|33
C|CI|20250724|12:46:58.288968|S|38|295.78|0|38
C|CI|20250724|12:46:58.288975|S|25|295.78|0|25
C|CI|20250724|12:55:20.874947|S|1|296.44|0|1
C|CI|20250724|12:56:54.648027|S|10|296|0|10
C|CI|20250724|13:09:12.721509|S|3|296.01|0|3
C|CI|20250724|13:14:33.638883|S|71|295.87|0|71
C|CI|20250724|13:14:33.638883|S|50|295.87|0|50
C|CI|20250724|13:21:27.212208|S|1|295.77|0|1
C|CI|20250724|13:50:16.003284|S|100|295.04|0|100
C|CI|20250724|13:50:16.003325|S|20|295.02|0|20
C|CI|20250724|13:50:16.003326|S|12|295.02|0|12
C|CI|20250724|13:59:55.105898|S|6|295.07|0|6
C|CI|20250724|14:19:34.736901|S|35|294.94|0|35
C|CI|20250724|14:22:49.979662|S|27|294.68|0|27
C|CI|20250724|14:32:29.095972|S|2|294.54|0|2
C|CI|20250724|14:32:29.095972|S|15|294.54|0|15
C|CI|20250724|14:35:29.079181|S|30|294.32|0|30
C|CI|20250724|14:39:47.993394|S|1|294.23|0|1
C|CI|20250724|14:43:41.078694|S|41|294.31|0|41
C|CI|20250724|14:54:37.062515|S|10|294.19|0|10
C|CI|20250724|15:18:51.110202|S|100|294.56|0|100
C|CI|20250724|15:18:51.110202|S|23|294.57|0|23
C|CI|20250724|15:19:53.215003|S|2|294.47|0|2
C|CI|20250724|15:26:25.887333|S|3|294.56|0|3
C|CI|20250724|15:26:25.887333|S|2|294.56|0|2
C|CI|20250724|15:31:08.814651|S|60|294.55|0|60
C|CI|20250724|15:32:45.044080|S|5|294.24|0|5
C|CI|20250724|15:33:03.245359|S|5|294.24|0|5
C|CI|20250724|15:33:03.245373|S|38|294.24|0|38
C|CI|20250724|15:33:03.351238|S|5|294.27|0|5
C|CI|20250724|15:36:40.262729|S|5|294.28|0|5
C|CI|20250724|15:36:40.272838|S|5|294.36|0|5
C|CI|20250724|15:52:01.542282|S|38|293.47|0|38
C|CI|20250724|15:59:41.564967|S|100|293.65|0|100
C|CI|20250724|15:59:41.565035|S|38|293.65|0|38
C|CI|20250724|15:59:41.565044|S|12|293.65|0|12
C|CIB|20250724|12:23:49.899266|S|1|44.43|0|1
C|CIBR|20250724|10:24:01.883549|S|50|74.04|0|50
C|CIBR|20250724|10:24:05.991225|S|2|74.04|0|2
C|CIBR|20250724|13:05:14.559846|S|33|74.18|0|33
C|CIBR|20250724|14:05:22.563782|S|125|74.31|0|125
C|CIBR|20250724|14:55:21.657995|S|75|74.27|0|75
C|CIEN|20250724|09:31:01.321878|S|38|87.075|0|38
C|CIEN|20250724|09:50:36.182390|S|38|86.895|0|38
C|CIEN|20250724|09:50:36.182453|S|38|86.895|0|38
C|CIEN|20250724|09:52:23.920126|S|1|86.96|0|1
C|CIEN|20250724|10:10:04.662442|S|38|86.61|0|38
C|CIEN|20250724|10:14:21.164582|S|5|86.57|0|5
C|CIEN|20250724|10:28:04.032764|S|100|87.15|0|100
C|CIEN|20250724|10:39:04.235202|S|8|87.17|0|8
C|CIEN|20250724|10:53:42.019645|S|8|87.34|0|8
C|CIEN|20250724|10:55:03.744212|S|100|87.41|0|100
C|CIEN|20250724|11:03:58.014699|S|1|87.11|0|1
C|CIEN|20250724|11:08:22.196419|S|1|87.13|0|1
C|CIEN|20250724|11:09:44.866763|S|1|87.14|0|1
C|CIEN|20250724|11:09:44.866763|S|1|87.14|0|1
C|CIEN|20250724|12:06:12.094188|S|27|86.89|0|27
C|CIEN|20250724|12:08:52.195598|S|3|86.95|0|3
C|CIEN|20250724|12:19:53.835021|S|9|87.06|0|9
C|CIEN|20250724|12:48:21.249669|S|7|86.92|0|7
C|CIEN|20250724|12:48:21.249669|S|100|86.92|0|100
C|CIEN|20250724|12:48:21.249763|S|98|86.92|0|98
C|CIEN|20250724|12:56:28.034150|S|2|86.9|0|2
C|CIEN|20250724|13:41:22.233727|S|102|87.23|0|102
C|CIEN|20250724|13:41:22.233792|S|30|87.23|0|30
C|CIEN|20250724|13:41:22.233810|S|16|87.23|0|16
C|CIEN|20250724|13:41:22.233944|S|28|87.23|0|28
C|CIEN|20250724|13:55:46.022134|S|100|87.39|0|100
C|CIEN|20250724|14:22:29.022987|S|100|87.47|0|100
C|CIEN|20250724|14:32:13.035331|S|11|87.6|0|11
C|CIEN|20250724|14:38:00.606027|S|5|87.64|0|5
C|CIEN|20250724|15:12:29.111433|S|100|87.45|0|100
C|CIEN|20250724|15:13:55.988918|S|2|87.45|0|2
C|CIEN|20250724|15:23:16.762787|S|18|87.56|0|18
C|CIEN|20250724|15:45:46.110980|S|29|87.49|0|29
C|CIEN|20250724|15:49:43.335820|S|46|87.54|0|46
C|CIEN|20250724|15:49:43.335835|S|54|87.54|0|54
C|CIEN|20250724|15:49:44.557135|S|100|87.58|0|100
C|CIEN|20250724|15:56:45.904829|S|8|87.49|0|8
C|CIEN|20250724|15:57:51.478964|S|100|87.45|0|100
C|CIEN|20250724|15:57:51.478988|S|25|87.45|0|25
C|CIEN|20250724|15:57:51.479059|S|50|87.45|0|50
C|CIEN|20250724|15:57:51.479069|S|25|87.45|0|25
C|CIEN|20250724|15:57:51.479069|S|24|87.45|0|24
C|CIEN|20250724|15:57:51.479091|S|24|87.45|0|24
C|CIEN|20250724|15:57:51.479091|S|76|87.45|0|76
C|CIEN|20250724|15:57:51.479198|S|7|87.45|0|7
C|CIEN|20250724|15:58:00.331988|S|40|87.43|0|40
C|CIEN|20250724|15:58:05.836003|S|40|87.4|0|40
C|CIEN|20250724|15:58:06.161543|S|50|87.4|0|50
C|CIEN|20250724|15:58:06.161599|S|10|87.4|0|10
C|CIEN|20250724|15:58:06.162792|S|100|87.41|0|100
C|CIEN|20250724|15:59:19.555636|S|10|87.41|0|10
C|CIEN|20250724|15:59:21.332250|S|7|87.33|0|7
C|CIEN|20250724|15:59:21.341649|S|100|87.34|0|100
C|CIEN|20250724|15:59:21.465477|S|6|87.31|0|6
C|CIEN|20250724|15:59:21.547458|S|100|87.305|0|100
C|CIEN|20250724|15:59:21.547458|S|94|87.31|0|94
C|CIEN|20250724|15:59:21.547458|S|100|87.3|0|100
C|CIEN|20250724|15:59:21.547607|S|100|87.31|0|100
C|CIEN|20250724|15:59:21.547648|S|50|87.27|0|50
C|CIEN|20250724|15:59:21.547649|S|42|87.27|0|42
C|CIEN|20250724|15:59:21.548016|S|50|87.27|0|50
C|CIEN|20250724|15:59:21.579354|S|100|87.34|0|100
C|CIFR|20250724|09:30:11.097944|S|200|6.61|0|200
C|CIFR|20250724|09:30:32.578493|S|74|6.64|0|74
C|CIFR|20250724|09:30:46.083786|S|100|6.64|0|100
C|CIFR|20250724|09:37:37.943854|S|200|6.56|0|200
C|CIFR|20250724|09:37:37.943874|S|155|6.56|0|155
C|CIFR|20250724|09:45:33.105265|S|100|6.53|0|100
C|CIFR|20250724|09:49:04.084507|S|100|6.57|0|100
C|CIFR|20250724|09:49:30.709911|S|100|6.55|0|100
C|CIFR|20250724|09:49:47.743323|S|100|6.56|0|100
C|CIFR|20250724|09:52:31.381387|S|10|6.56|0|10
C|CIFR|20250724|09:53:40.279296|S|10|6.585|0|10
C|CIFR|20250724|09:56:02.293611|S|100|6.565|0|100
C|CIFR|20250724|09:56:19.012601|S|100|6.57|0|100
C|CIFR|20250724|09:56:44.299762|S|4|6.56|0|4
C|CIFR|20250724|09:57:02.627714|S|100|6.56|0|100
C|CIFR|20250724|09:57:02.731461|S|100|6.57|0|100
C|CIFR|20250724|09:57:29.368385|S|100|6.57|0|100
C|CIFR|20250724|09:58:50.039476|E|70|6.54|0|70
C|CIFR|20250724|09:58:50.043273|E|45|6.54|0|45
C|CIFR|20250724|09:58:50.043645|E|85|6.54|0|85
C|CIFR|20250724|09:58:50.043645|E|15|6.54|0|15
C|CIFR|20250724|09:58:50.043714|E|55|6.54|0|55
C|CIFR|20250724|09:58:50.044965|E|100|6.54|0|100
C|CIFR|20250724|09:58:56.426340|S|66|6.54|0|66
C|CIFR|20250724|09:59:12.144925|S|200|6.52|0|200
C|CIFR|20250724|10:00:05.278734|S|100|6.55|0|100
C|CIFR|20250724|10:01:20.842208|S|77|6.53|0|77
C|CIFR|20250724|10:01:24.968742|S|100|6.53|0|100
C|CIFR|20250724|10:01:42.690769|S|7|6.545|0|7
C|CIFR|20250724|10:01:45.738299|S|100|6.54|0|100
C|CIFR|20250724|10:01:45.738300|S|100|6.54|0|100
C|CIFR|20250724|10:01:55.794778|S|100|6.54|0|100
C|CIFR|20250724|10:01:55.794778|S|100|6.545|0|100
C|CIFR|20250724|10:01:59.583029|S|100|6.55|0|100
C|CIFR|20250724|10:02:09.897692|S|100|6.55|0|100
C|CIFR|20250724|10:02:09.957620|S|100|6.55|0|100
C|CIFR|20250724|10:02:16.651491|S|100|6.54|0|100
C|CIFR|20250724|10:02:37.641330|S|100|6.54|0|100
C|CIFR|20250724|10:03:01.858279|S|100|6.55|0|100
C|CIFR|20250724|10:03:07.009961|S|100|6.56|0|100
C|CIFR|20250724|10:03:07.009961|S|100|6.56|0|100
C|CIFR|20250724|10:03:17.672586|S|100|6.56|0|100
C|CIFR|20250724|10:03:17.673899|S|100|6.56|0|100
C|CIFR|20250724|10:03:28.234118|S|100|6.54|0|100
C|CIFR|20250724|10:03:32.266516|S|100|6.55|0|100
C|CIFR|20250724|10:04:15.882856|S|7|6.56|0|7
C|CIFR|20250724|10:04:41.125020|S|100|6.56|0|100
C|CIFR|20250724|10:04:48.016463|S|100|6.57|0|100
C|CIFR|20250724|10:04:48.016463|S|34|6.57|0|34
C|CIFR|20250724|10:04:50.377115|S|100|6.57|0|100
C|CIFR|20250724|10:04:50.377115|S|100|6.57|0|100
C|CIFR|20250724|10:04:57.720208|S|100|6.57|0|100
C|CIFR|20250724|10:04:59.212743|S|100|6.57|0|100
C|CIFR|20250724|10:04:59.480766|S|100|6.57|0|100
C|CIFR|20250724|10:05:18.747342|S|100|6.575|0|100
C|CIFR|20250724|10:05:24.556104|S|100|6.58|0|100
C|CIFR|20250724|10:05:58.011126|S|1|6.58|0|1
C|CIFR|20250724|10:06:02.572986|S|1|6.57|0|1
C|CIFR|20250724|10:07:57.859695|E|99|6.59|0|99
C|CIFR|20250724|10:09:46.403976|E|85|6.585|0|85
C|CIFR|20250724|10:10:22.424090|S|100|6.57|0|100
C|CIFR|20250724|10:10:22.424090|S|102|6.57|0|102
C|CIFR|20250724|10:13:10.204480|S|100|6.55|0|100
C|CIFR|20250724|10:14:26.659983|S|100|6.58|0|100
C|CIFR|20250724|10:16:55.530658|S|100|6.61|0|100
C|CIFR|20250724|10:16:55.530658|S|89|6.61|0|89
C|CIFR|20250724|10:18:37.583152|S|200|6.62|0|200
C|CIFR|20250724|10:18:37.583152|S|100|6.62|0|100
C|CIFR|20250724|10:18:42.328060|S|200|6.62|0|200
C|CIFR|20250724|10:19:13.188635|S|100|6.62|0|100
C|CIFR|20250724|10:19:13.188635|S|28|6.62|0|28
C|CIFR|20250724|10:19:58.943105|S|200|6.695|0|200
C|CIFR|20250724|10:20:17.272589|S|200|6.69|0|200
C|CIFR|20250724|10:20:23.560525|S|127|6.68|0|127
C|CIFR|20250724|10:20:43.267745|S|200|6.645|0|200
C|CIFR|20250724|10:20:43.267746|S|90|6.64|0|90
C|CIFR|20250724|10:21:00.218307|S|200|6.66|0|200
C|CIFR|20250724|10:21:04.378769|S|100|6.67|0|100
C|CIFR|20250724|10:21:10.193433|S|100|6.67|0|100
C|CIFR|20250724|10:21:10.193433|S|200|6.67|0|200
C|CIFR|20250724|10:21:10.699324|S|200|6.67|0|200
C|CIFR|20250724|10:21:31.270763|S|100|6.645|0|100
C|CIFR|20250724|10:21:31.270763|S|200|6.645|0|200
C|CIFR|20250724|10:21:39.862519|S|200|6.64|0|200
C|CIFR|20250724|10:22:29.991733|S|100|6.65|0|100
C|CIFR|20250724|10:24:14.424103|S|169|6.63|0|169
C|CIFR|20250724|10:24:14.424104|S|100|6.63|0|100
C|CIFR|20250724|10:24:25.061557|S|100|6.64|0|100
C|CIFR|20250724|10:25:09.288345|S|100|6.63|0|100
C|CIFR|20250724|10:25:10.035909|S|100|6.63|0|100
C|CIFR|20250724|10:25:14.491330|S|200|6.63|0|200
C|CIFR|20250724|10:25:23.425494|S|100|6.62|0|100
C|CIFR|20250724|10:25:29.595475|S|200|6.63|0|200
C|CIFR|20250724|10:28:06.274870|S|200|6.68|0|200
C|CIFR|20250724|10:28:10.934793|S|50|6.67|0|50
C|CIFR|20250724|10:28:16.797259|S|100|6.66|0|100
C|CIFR|20250724|10:28:25.004764|S|100|6.66|0|100
C|CIFR|20250724|10:29:23.528449|S|100|6.69|0|100
C|CIFR|20250724|10:29:23.528572|S|200|6.69|0|200
C|CIFR|20250724|10:29:46.469111|S|200|6.69|0|200
C|CIFR|20250724|10:29:46.469640|S|200|6.69|0|200
C|CIFR|20250724|10:29:46.469756|S|200|6.69|0|200
C|CIFR|20250724|10:30:35.482108|S|3|6.71|0|3
C|CIFR|20250724|10:30:46.549122|S|4|6.72|0|4
C|CIFR|20250724|10:31:01.025991|S|4|6.73|0|4
C|CIFR|20250724|10:32:48.668909|S|70|6.72|0|70
C|CIFR|20250724|10:35:55.312693|S|7|6.7|0|7
C|CIFR|20250724|10:36:04.423801|S|200|6.7|0|200
C|CIFR|20250724|10:36:04.423801|S|100|6.7|0|100
C|CIFR|20250724|10:36:07.427523|S|100|6.7|0|100
C|CIFR|20250724|10:36:07.431133|S|100|6.7|0|100
C|CIFR|20250724|10:36:09.740135|S|100|6.71|0|100
C|CIFR|20250724|10:36:23.917984|S|100|6.71|0|100
C|CIFR|20250724|10:36:52.912621|S|200|6.72|0|200
C|CIFR|20250724|10:37:28.728258|S|100|6.76|0|100
C|CIFR|20250724|10:37:28.728258|S|200|6.76|0|200
C|CIFR|20250724|10:38:17.456345|S|100|6.76|0|100
C|CIFR|20250724|10:38:18.421333|S|100|6.76|0|100
C|CIFR|20250724|10:38:26.740094|S|100|6.77|0|100
C|CIFR|20250724|10:39:04.592208|S|51|6.76|0|51
C|CIFR|20250724|10:40:11.087206|S|200|6.765|0|200
C|CIFR|20250724|10:40:11.087206|S|200|6.76|0|200
C|CIFR|20250724|10:40:11.087206|S|100|6.76|0|100
C|CIFR|20250724|10:40:43.043806|S|100|6.77|0|100
C|CIFR|20250724|10:41:16.278421|S|100|6.76|0|100
C|CIFR|20250724|10:41:18.257865|S|100|6.76|0|100
C|CIFR|20250724|10:41:21.229983|S|100|6.76|0|100
C|CIFR|20250724|10:41:39.598736|S|100|6.75|0|100
C|CIFR|20250724|10:42:01.442174|S|100|6.73|0|100
C|CIFR|20250724|10:42:01.463337|S|100|6.73|0|100
C|CIFR|20250724|10:42:01.484188|S|100|6.73|0|100
C|CIFR|20250724|10:42:52.488206|S|100|6.735|0|100
C|CIFR|20250724|10:43:50.180007|S|100|6.74|0|100
C|CIFR|20250724|10:44:12.431137|S|100|6.76|0|100
C|CIFR|20250724|10:44:28.493428|S|100|6.76|0|100
C|CIFR|20250724|10:44:46.441916|S|26|6.75|0|26
C|CIFR|20250724|10:45:23.340918|S|100|6.76|0|100
C|CIFR|20250724|10:46:23.417406|S|100|6.76|0|100
C|CIFR|20250724|10:46:44.806422|S|500|6.75|0|500
C|CIFR|20250724|10:46:44.806422|S|100|6.75|0|100
C|CIFR|20250724|10:46:55.544076|S|379|6.75|0|379
C|CIFR|20250724|10:46:55.544076|S|100|6.75|0|100
C|CIFR|20250724|10:47:00.861707|S|100|6.75|0|100
C|CIFR|20250724|10:47:48.049186|S|100|6.72|0|100
C|CIFR|20250724|10:47:48.874402|S|100|6.72|0|100
C|CIFR|20250724|10:47:59.081256|S|100|6.72|0|100
C|CIFR|20250724|10:48:15.609532|S|100|6.72|0|100
C|CIFR|20250724|10:48:19.262294|S|100|6.72|0|100
C|CIFR|20250724|10:48:19.262830|S|100|6.72|0|100
C|CIFR|20250724|10:48:22.133484|S|100|6.72|0|100
C|CIFR|20250724|10:49:45.388536|S|100|6.69|0|100
C|CIFR|20250724|10:53:49.083818|S|100|6.73|0|100
C|CIFR|20250724|10:53:49.085294|S|100|6.72|0|100
C|CIFR|20250724|10:53:59.141135|S|100|6.73|0|100
C|CIFR|20250724|10:53:59.141481|S|40|6.73|0|40
C|CIFR|20250724|10:53:59.141482|S|100|6.73|0|100
C|CIFR|20250724|10:54:03.470349|S|200|6.735|0|200
C|CIFR|20250724|10:54:38.620082|S|200|6.72|0|200
C|CIFR|20250724|10:54:42.119571|S|71|6.72|0|71
C|CIFR|20250724|10:54:42.119571|S|100|6.72|0|100
C|CIFR|20250724|10:54:56.623999|S|100|6.73|0|100
C|CIFR|20250724|10:56:39.993885|S|100|6.71|0|100
C|CIFR|20250724|10:56:39.994383|S|100|6.71|0|100
C|CIFR|20250724|10:56:39.994910|S|100|6.71|0|100
C|CIFR|20250724|10:58:52.589833|S|6|6.76|0|6
C|CIFR|20250724|10:58:52.990371|S|6|6.76|0|6
C|CIFR|20250724|10:59:22.303616|S|100|6.8|0|100
C|CIFR|20250724|10:59:50.192786|S|100|6.79|0|100
C|CIFR|20250724|11:00:06.016094|S|36|6.77|0|36
C|CIFR|20250724|11:00:06.453463|S|300|6.76|0|300
C|CIFR|20250724|11:00:14.614319|S|100|6.76|0|100
C|CIFR|20250724|11:00:14.614319|S|125|6.76|0|125
C|CIFR|20250724|11:00:18.578156|S|100|6.76|0|100
C|CIFR|20250724|11:00:21.312477|S|100|6.76|0|100
C|CIFR|20250724|11:00:42.088373|S|100|6.77|0|100
C|CIFR|20250724|11:00:55.366566|S|5|6.76|0|5
C|CIFR|20250724|11:00:55.366566|S|100|6.76|0|100
C|CIFR|20250724|11:01:00.295007|S|92|6.78|0|92
C|CIFR|20250724|11:01:29.623535|S|50|6.78|0|50
C|CIFR|20250724|11:02:14.266552|S|200|6.78|0|200
C|CIFR|20250724|11:02:14.266552|S|100|6.78|0|100
C|CIFR|20250724|11:02:14.267091|S|200|6.78|0|200
C|CIFR|20250724|11:04:38.808488|S|100|6.73|0|100
C|CIFR|20250724|11:05:51.881682|S|200|6.75|0|200
C|CIFR|20250724|11:05:51.881682|S|100|6.75|0|100
C|CIFR|20250724|11:05:51.881927|S|100|6.75|0|100
C|CIFR|20250724|11:05:54.376165|S|1|6.75|0|1
C|CIFR|20250724|11:05:56.633260|S|200|6.75|0|200
C|CIFR|20250724|11:06:07.918213|S|100|6.74|0|100
C|CIFR|20250724|11:07:05.391224|S|100|6.76|0|100
C|CIFR|20250724|11:07:05.391802|S|100|6.76|0|100
C|CIFR|20250724|11:08:58.284288|S|100|6.79|0|100
C|CIFR|20250724|11:10:05.833567|S|100|6.77|0|100
C|CIFR|20250724|11:10:34.593612|S|100|6.76|0|100
C|CIFR|20250724|11:10:41.379533|S|100|6.76|0|100
C|CIFR|20250724|11:10:54.891248|S|100|6.76|0|100
C|CIFR|20250724|11:13:54.356259|S|100|6.74|0|100
C|CIFR|20250724|11:13:54.356259|S|104|6.74|0|104
C|CIFR|20250724|11:13:54.358496|S|200|6.745|0|200
C|CIFR|20250724|11:14:00.892797|S|100|6.74|0|100
C|CIFR|20250724|11:14:00.892876|S|100|6.75|0|100
C|CIFR|20250724|11:14:00.892876|S|200|6.75|0|200
C|CIFR|20250724|11:14:00.894669|S|100|6.75|0|100
C|CIFR|20250724|11:14:04.182594|S|200|6.76|0|200
C|CIFR|20250724|11:14:11.805132|S|100|6.77|0|100
C|CIFR|20250724|11:14:11.805132|S|200|6.77|0|200
C|CIFR|20250724|11:16:00.047589|S|100|6.74|0|100
C|CIFR|20250724|11:16:01.009510|S|100|6.74|0|100
C|CIFR|20250724|11:16:56.745415|S|100|6.73|0|100
C|CIFR|20250724|11:17:01.064817|S|100|6.73|0|100
C|CIFR|20250724|11:17:11.084286|S|100|6.74|0|100
C|CIFR|20250724|11:17:16.043237|S|85|6.74|0|85
C|CIFR|20250724|11:17:16.646872|S|15|6.74|0|15
C|CIFR|20250724|11:17:16.646872|S|85|6.74|0|85
C|CIFR|20250724|11:17:25.307156|S|200|6.74|0|200
C|CIFR|20250724|11:17:28.314559|S|200|6.74|0|200
C|CIFR|20250724|11:18:07.007317|S|16|6.71|0|16
C|CIFR|20250724|11:18:07.101426|S|152|6.71|0|152
C|CIFR|20250724|11:18:07.101426|S|84|6.71|0|84
C|CIFR|20250724|11:18:07.308791|S|129|6.71|0|129
C|CIFR|20250724|11:18:28.184806|S|100|6.7|0|100
C|CIFR|20250724|11:18:31.497783|S|100|6.7|0|100
C|CIFR|20250724|11:18:33.273378|S|54|6.71|0|54
C|CIFR|20250724|11:18:33.430715|S|54|6.71|0|54
C|CIFR|20250724|11:18:33.430715|S|146|6.71|0|146
C|CIFR|20250724|11:18:35.257926|S|54|6.71|0|54
C|CIFR|20250724|11:18:35.257926|S|82|6.71|0|82
C|CIFR|20250724|11:18:36.089781|S|64|6.71|0|64
C|CIFR|20250724|11:18:36.089782|S|36|6.71|0|36
C|CIFR|20250724|11:18:36.922350|S|14|6.71|0|14
C|CIFR|20250724|11:18:36.922350|S|18|6.71|0|18
C|CIFR|20250724|11:18:36.922350|S|100|6.71|0|100
C|CIFR|20250724|11:18:36.922350|S|82|6.71|0|82
C|CIFR|20250724|11:18:37.203230|S|118|6.71|0|118
C|CIFR|20250724|11:18:37.203230|S|82|6.71|0|82
C|CIFR|20250724|11:18:41.236863|S|100|6.71|0|100
C|CIFR|20250724|11:18:45.064254|S|100|6.71|0|100
C|CIFR|20250724|11:19:33.376287|S|15|6.7|0|15
C|CIFR|20250724|11:19:37.438187|S|100|6.68|0|100
C|CIFR|20250724|11:19:38.983806|S|100|6.68|0|100
C|CIFR|20250724|11:19:39.369523|S|100|6.68|0|100
C|CIFR|20250724|11:19:42.484840|S|100|6.68|0|100
C|CIFR|20250724|11:19:45.018651|S|100|6.68|0|100
C|CIFR|20250724|11:20:12.862249|S|100|6.695|0|100
C|CIFR|20250724|11:21:10.998022|S|200|6.715|0|200
C|CIFR|20250724|11:22:37.633823|S|100|6.695|0|100
C|CIFR|20250724|11:23:12.868585|S|100|6.69|0|100
C|CIFR|20250724|11:27:30.645293|S|100|6.69|0|100
C|CIFR|20250724|11:27:30.645293|S|200|6.69|0|200
C|CIFR|20250724|11:27:30.647198|S|100|6.69|0|100
C|CIFR|20250724|11:29:15.900620|S|2|6.68|0|2
C|CIFR|20250724|11:30:15.998730|S|200|6.69|0|200
C|CIFR|20250724|11:30:36.481120|S|5|6.66|0|5
C|CIFR|20250724|11:31:24.540493|S|100|6.63|0|100
C|CIFR|20250724|11:31:24.542208|S|100|6.63|0|100
C|CIFR|20250724|11:32:50.660699|E|93|6.61|0|93
C|CIFR|20250724|11:32:50.661601|S|200|6.62|0|200
C|CIFR|20250724|11:32:50.661601|S|100|6.62|0|100
C|CIFR|20250724|11:32:50.661713|E|100|6.61|0|100
C|CIFR|20250724|11:32:51.662032|E|100|6.62|0|100
C|CIFR|20250724|11:32:52.669006|E|100|6.62|0|100
C|CIFR|20250724|11:32:52.669006|E|100|6.62|0|100
C|CIFR|20250724|11:33:20.183748|S|15|6.62|0|15
C|CIFR|20250724|11:35:35.520398|S|100|6.62|0|100
C|CIFR|20250724|11:38:16.469233|S|16|6.6|0|16
C|CIFR|20250724|11:38:22.912030|S|100|6.595|0|100
C|CIFR|20250724|11:38:35.882820|S|100|6.6|0|100
C|CIFR|20250724|11:39:07.593697|S|100|6.615|0|100
C|CIFR|20250724|11:39:27.959567|S|100|6.61|0|100
C|CIFR|20250724|11:39:27.959568|S|47|6.61|0|47
C|CIFR|20250724|11:39:34.554105|S|200|6.62|0|200
C|CIFR|20250724|11:40:24.848717|S|1|6.65|0|1
C|CIFR|20250724|11:40:48.333051|S|100|6.665|0|100
C|CIFR|20250724|11:41:03.177437|S|100|6.67|0|100
C|CIFR|20250724|11:42:56.625341|S|100|6.675|0|100
C|CIFR|20250724|11:43:00.264281|S|100|6.66|0|100
C|CIFR|20250724|11:43:07.442081|S|100|6.65|0|100
C|CIFR|20250724|11:43:10.772101|S|1|6.66|0|1
C|CIFR|20250724|11:43:32.645186|S|4|6.67|0|4
C|CIFR|20250724|11:44:09.144440|S|113|6.66|0|113
C|CIFR|20250724|11:44:26.550007|S|100|6.655|0|100
C|CIFR|20250724|11:44:27.550261|S|100|6.655|0|100
C|CIFR|20250724|11:45:12.328158|S|100|6.65|0|100
C|CIFR|20250724|11:45:27.439187|S|58|6.65|0|58
C|CIFR|20250724|11:47:04.192869|S|16|6.63|0|16
C|CIFR|20250724|11:49:35.834718|S|4|6.645|0|4
C|CIFR|20250724|11:51:48.444313|S|4|6.65|0|4
C|CIFR|20250724|11:52:27.149258|S|13|6.66|0|13
C|CIFR|20250724|11:54:00.688377|S|28|6.67|0|28
C|CIFR|20250724|11:54:51.582284|S|100|6.7|0|100
C|CIFR|20250724|11:54:54.421125|S|12|6.71|0|12
C|CIFR|20250724|11:54:54.821626|S|12|6.71|0|12
C|CIFR|20250724|11:54:55.022100|S|6|6.71|0|6
C|CIFR|20250724|11:54:55.222575|S|6|6.71|0|6
C|CIFR|20250724|11:54:56.009093|S|6|6.71|0|6
C|CIFR|20250724|11:54:56.184883|S|6|6.71|0|6
C|CIFR|20250724|11:54:56.385359|S|6|6.71|0|6
C|CIFR|20250724|11:54:56.794297|S|6|6.71|0|6
C|CIFR|20250724|11:54:56.868961|S|76|6.71|0|76
C|CIFR|20250724|11:54:56.970769|S|100|6.72|0|100
C|CIFR|20250724|11:55:17.453640|S|100|6.72|0|100
C|CIFR|20250724|11:57:00.655008|S|200|6.72|0|200
C|CIFR|20250724|11:57:04.605519|S|100|6.72|0|100
C|CIFR|20250724|11:57:30.688823|S|100|6.72|0|100
C|CIFR|20250724|11:59:57.916585|S|100|6.78|0|100
C|CIFR|20250724|12:00:56.016528|S|100|6.8|0|100
C|CIFR|20250724|12:01:02.114999|S|53|6.79|0|53
C|CIFR|20250724|12:01:16.076706|S|100|6.79|0|100
C|CIFR|20250724|12:01:26.838875|S|100|6.79|0|100
C|CIFR|20250724|12:01:33.007222|S|100|6.785|0|100
C|CIFR|20250724|12:01:44.833498|S|100|6.78|0|100
C|CIFR|20250724|12:02:32.762532|S|100|6.73|0|100
C|CIFR|20250724|12:07:40.229233|S|100|6.68|0|100
C|CIFR|20250724|12:08:58.156866|S|200|6.69|0|200
C|CIFR|20250724|12:09:00.172458|S|67|6.69|0|67
C|CIFR|20250724|12:09:08.265199|S|100|6.69|0|100
C|CIFR|20250724|12:09:08.265520|S|100|6.69|0|100
C|CIFR|20250724|12:09:11.466586|S|100|6.69|0|100
C|CIFR|20250724|12:09:11.466586|S|100|6.69|0|100
C|CIFR|20250724|12:09:11.466586|S|100|6.69|0|100
C|CIFR|20250724|12:10:29.373016|S|100|6.68|0|100
C|CIFR|20250724|12:11:44.738321|S|100|6.66|0|100
C|CIFR|20250724|12:12:01.516904|S|45|6.66|0|45
C|CIFR|20250724|12:14:08.785045|S|100|6.665|0|100
C|CIFR|20250724|12:16:49.235362|S|72|6.65|0|72
C|CIFR|20250724|12:16:49.235363|S|100|6.65|0|100
C|CIFR|20250724|12:17:08.155970|S|100|6.65|0|100
C|CIFR|20250724|12:17:10.207737|S|100|6.65|0|100
C|CIFR|20250724|12:17:10.207737|S|49|6.65|0|49
C|CIFR|20250724|12:17:56.104293|S|100|6.68|0|100
C|CIFR|20250724|12:18:00.600511|S|100|6.69|0|100
C|CIFR|20250724|12:18:28.214573|S|100|6.67|0|100
C|CIFR|20250724|12:18:58.260024|S|30|6.67|0|30
C|CIFR|20250724|12:19:44.865590|S|100|6.68|0|100
C|CIFR|20250724|12:19:44.865590|S|100|6.68|0|100
C|CIFR|20250724|12:20:10.306871|S|65|6.69|0|65
C|CIFR|20250724|12:21:55.659629|S|200|6.715|0|200
C|CIFR|20250724|12:24:35.251580|S|100|6.7|0|100
C|CIFR|20250724|12:24:49.687570|S|200|6.7|0|200
C|CIFR|20250724|12:25:17.730714|S|100|6.685|0|100
C|CIFR|20250724|12:26:01.553107|S|15|6.68|0|15
C|CIFR|20250724|12:26:17.458876|S|100|6.64|0|100
C|CIFR|20250724|12:26:45.400582|S|100|6.62|0|100
C|CIFR|20250724|12:27:23.666113|S|100|6.64|0|100
C|CIFR|20250724|12:27:48.786681|S|7|6.64|0|7
C|CIFR|20250724|12:28:01.435793|S|200|6.635|0|200
C|CIFR|20250724|12:28:01.435793|S|525|6.635|0|525
C|CIFR|20250724|12:28:01.436370|S|300|6.635|0|300
C|CIFR|20250724|12:28:07.580441|S|200|6.635|0|200
C|CIFR|20250724|12:28:36.177170|S|114|6.65|0|114
C|CIFR|20250724|12:28:36.295930|S|4|6.65|0|4
C|CIFR|20250724|12:28:36.295930|S|79|6.65|0|79
C|CIFR|20250724|12:30:19.774785|S|200|6.64|0|200
C|CIFR|20250724|12:30:40.120473|S|100|6.64|0|100
C|CIFR|20250724|12:33:24.012282|S|100|6.62|0|100
C|CIFR|20250724|12:33:24.012283|S|100|6.62|0|100
C|CIFR|20250724|12:33:25.161098|S|25|6.62|0|25
C|CIFR|20250724|12:34:07.564898|S|100|6.61|0|100
C|CIFR|20250724|12:34:07.663079|S|29|6.61|0|29
C|CIFR|20250724|12:34:07.853686|S|29|6.61|0|29
C|CIFR|20250724|12:34:07.853686|S|71|6.61|0|71
C|CIFR|20250724|12:34:12.928155|S|100|6.615|0|100
C|CIFR|20250724|12:34:45.553591|S|78|6.61|0|78
C|CIFR|20250724|12:34:45.553591|S|100|6.61|0|100
C|CIFR|20250724|12:35:25.716635|S|100|6.61|0|100
C|CIFR|20250724|12:36:16.836362|S|8|6.61|0|8
C|CIFR|20250724|12:36:24.740926|S|6|6.6|0|6
C|CIFR|20250724|12:37:02.458290|S|100|6.59|0|100
C|CIFR|20250724|12:37:04.396509|S|100|6.59|0|100
C|CIFR|20250724|12:38:35.012749|S|30|6.58|0|30
C|CIFR|20250724|12:38:35.012750|S|100|6.58|0|100
C|CIFR|20250724|12:38:35.106056|S|100|6.58|0|100
C|CIFR|20250724|12:39:30.532279|S|800|6.59|0|800
C|CIFR|20250724|12:39:30.532287|S|100|6.59|0|100
C|CIFR|20250724|12:39:30.532323|S|100|6.59|0|100
C|CIFR|20250724|12:40:09.058173|S|35|6.59|0|35
C|CIFR|20250724|12:41:18.704060|S|200|6.59|0|200
C|CIFR|20250724|12:41:18.704060|S|100|6.59|0|100
C|CIFR|20250724|12:43:05.346659|S|100|6.6|0|100
C|CIFR|20250724|12:46:03.776477|S|100|6.58|0|100
C|CIFR|20250724|12:47:12.619598|S|100|6.57|0|100
C|CIFR|20250724|12:47:52.745986|S|100|6.57|0|100
C|CIFR|20250724|12:47:52.746446|S|100|6.57|0|100
C|CIFR|20250724|12:47:54.126850|S|100|6.57|0|100
C|CIFR|20250724|12:47:54.126850|S|100|6.57|0|100
C|CIFR|20250724|12:47:55.674640|S|35|6.57|0|35
C|CIFR|20250724|12:48:16.706324|S|10|6.56|0|10
C|CIFR|20250724|12:49:04.458524|S|1|6.55|0|1
C|CIFR|20250724|12:49:04.458734|S|99|6.55|0|99
C|CIFR|20250724|12:49:23.113121|S|100|6.57|0|100
C|CIFR|20250724|12:49:49.901156|S|383|6.58|0|383
C|CIFR|20250724|12:49:49.901156|S|100|6.58|0|100
C|CIFR|20250724|12:49:49.905113|S|100|6.58|0|100
C|CIFR|20250724|12:50:25.919328|S|100|6.58|0|100
C|CIFR|20250724|12:52:54.436573|S|100|6.6|0|100
C|CIFR|20250724|12:56:29.143449|S|300|6.57|0|300
C|CIFR|20250724|12:56:29.143977|S|300|6.57|0|300
C|CIFR|20250724|12:57:55.588239|S|100|6.57|0|100
C|CIFR|20250724|12:58:14.079545|S|100|6.58|0|100
C|CIFR|20250724|12:58:14.082712|S|100|6.57|0|100
C|CIFR|20250724|12:59:10.167630|S|200|6.57|0|200
C|CIFR|20250724|12:59:10.167630|S|100|6.57|0|100
C|CIFR|20250724|12:59:54.729268|S|23|6.56|0|23
C|CIFR|20250724|13:01:19.027512|S|100|6.555|0|100
C|CIFR|20250724|13:01:31.647809|S|100|6.54|0|100
C|CIFR|20250724|13:02:07.481599|S|33|6.54|0|33
C|CIFR|20250724|13:02:10.404192|S|100|6.54|0|100
C|CIFR|20250724|13:09:11.228999|S|100|6.57|0|100
C|CIFR|20250724|13:13:35.985161|S|4|6.62|0|4
C|CIFR|20250724|13:14:09.743908|S|396|6.62|0|396
C|CIFR|20250724|13:14:09.904128|S|300|6.62|0|300
C|CIFR|20250724|13:14:48.658648|S|100|6.61|0|100
C|CIFR|20250724|13:14:48.658648|S|11|6.61|0|11
C|CIFR|20250724|13:15:36.882348|S|59|6.62|0|59
C|CIFR|20250724|13:15:48.129179|S|4|6.63|0|4
C|CIFR|20250724|13:16:09.367220|S|34|6.64|0|34
C|CIFR|20250724|13:19:35.064070|S|24|6.66|0|24
C|CIFR|20250724|13:21:18.551224|S|400|6.635|0|400
C|CIFR|20250724|13:22:09.312344|S|108|6.64|0|108
C|CIFR|20250724|13:22:35.767789|S|4|6.65|0|4
C|CIFR|20250724|13:22:47.300966|S|3|6.66|0|3
C|CIFR|20250724|13:23:55.274075|S|6|6.66|0|6
C|CIFR|20250724|13:25:14.887488|S|100|6.68|0|100
C|CIFR|20250724|13:25:34.725960|S|208|6.66|0|208
C|CIFR|20250724|13:27:17.824729|S|11|6.66|0|11
C|CIFR|20250724|13:27:57.226621|S|100|6.67|0|100
C|CIFR|20250724|13:28:45.447890|S|22|6.67|0|22
C|CIFR|20250724|13:28:59.589286|S|200|6.675|0|200
C|CIFR|20250724|13:29:22.483108|S|13|6.67|0|13
C|CIFR|20250724|13:29:26.713227|S|195|6.67|0|195
C|CIFR|20250724|13:29:26.713227|S|100|6.67|0|100
C|CIFR|20250724|13:29:35.905511|S|100|6.67|0|100
C|CIFR|20250724|13:29:48.678769|S|100|6.67|0|100
C|CIFR|20250724|13:30:08.006966|S|100|6.67|0|100
C|CIFR|20250724|13:30:11.089686|S|100|6.67|0|100
C|CIFR|20250724|13:30:11.258217|S|100|6.67|0|100
C|CIFR|20250724|13:32:01.588790|S|100|6.66|0|100
C|CIFR|20250724|13:35:42.896375|S|100|6.72|0|100
C|CIFR|20250724|13:35:55.478536|S|200|6.745|0|200
C|CIFR|20250724|13:35:55.795609|S|200|6.74|0|200
C|CIFR|20250724|13:35:55.795609|S|100|6.74|0|100
C|CIFR|20250724|13:40:58.979602|S|100|6.76|0|100
C|CIFR|20250724|13:42:28.201677|S|100|6.75|0|100
C|CIFR|20250724|13:42:28.201677|S|200|6.75|0|200
C|CIFR|20250724|13:42:59.301261|S|100|6.76|0|100
C|CIFR|20250724|13:43:07.586682|S|100|6.76|0|100
C|CIFR|20250724|13:43:15.885519|S|100|6.755|0|100
C|CIFR|20250724|13:43:24.389744|S|100|6.755|0|100
C|CIFR|20250724|13:43:32.686106|S|100|6.76|0|100
C|CIFR|20250724|13:43:40.778655|S|100|6.755|0|100
C|CIFR|20250724|13:43:45.145247|S|117|6.755|0|117
C|CIFR|20250724|13:45:01.590931|S|100|6.75|0|100
C|CIFR|20250724|13:45:01.911381|S|100|6.75|0|100
C|CIFR|20250724|13:45:01.911381|S|100|6.75|0|100
C|CIFR|20250724|13:45:01.911905|S|100|6.75|0|100
C|CIFR|20250724|13:45:12.684295|S|100|6.75|0|100
C|CIFR|20250724|13:45:12.684823|S|100|6.75|0|100
C|CIFR|20250724|13:45:16.201241|S|100|6.75|0|100
C|CIFR|20250724|13:45:16.201241|S|100|6.75|0|100
C|CIFR|20250724|13:45:26.377276|S|100|6.75|0|100
C|CIFR|20250724|13:45:26.377276|S|100|6.75|0|100
C|CIFR|20250724|13:46:18.787161|S|200|6.75|0|200
C|CIFR|20250724|13:46:41.045221|S|100|6.75|0|100
C|CIFR|20250724|13:46:41.045221|S|200|6.75|0|200
C|CIFR|20250724|13:46:43.595989|S|17|6.75|0|17
C|CIFR|20250724|13:46:54.537065|S|100|6.74|0|100
C|CIFR|20250724|13:47:39.120211|S|200|6.75|0|200
C|CIFR|20250724|13:47:56.151412|S|100|6.75|0|100
C|CIFR|20250724|13:49:09.167255|S|100|6.73|0|100
C|CIFR|20250724|13:49:37.541277|S|100|6.75|0|100
C|CIFR|20250724|13:49:37.541277|S|200|6.75|0|200
C|CIFR|20250724|13:49:37.541277|S|82|6.75|0|82
C|CIFR|20250724|13:49:37.643697|S|100|6.76|0|100
C|CIFR|20250724|13:49:37.648241|S|100|6.75|0|100
C|CIFR|20250724|13:49:37.648543|S|300|6.75|0|300
C|CIFR|20250724|13:49:56.388215|S|100|6.76|0|100
C|CIFR|20250724|13:50:06.572018|S|100|6.78|0|100
C|CIFR|20250724|13:50:06.572018|S|100|6.78|0|100
C|CIFR|20250724|13:50:09.638590|S|100|6.78|0|100
C|CIFR|20250724|13:50:53.124448|S|1|6.77|0|1
C|CIFR|20250724|13:52:39.098136|S|100|6.805|0|100
C|CIFR|20250724|13:52:44.929806|S|200|6.805|0|200
C|CIFR|20250724|13:53:00.571646|S|200|6.805|0|200
C|CIFR|20250724|13:53:07.153996|S|100|6.82|0|100
C|CIFR|20250724|13:53:07.153996|S|5|6.82|0|5
C|CIFR|20250724|13:53:52.461635|S|30|6.82|0|30
C|CIFR|20250724|13:54:52.701522|S|6|6.82|0|6
C|CIFR|20250724|13:54:59.539852|S|100|6.83|0|100
C|CIFR|20250724|13:55:33.293863|S|200|6.835|0|200
C|CIFR|20250724|13:55:33.293864|S|100|6.84|0|100
C|CIFR|20250724|13:55:40.708775|S|100|6.84|0|100
C|CIFR|20250724|13:56:18.914888|S|49|6.83|0|49
C|CIFR|20250724|13:56:18.915073|S|400|6.83|0|400
C|CIFR|20250724|13:56:36.028577|S|32|6.84|0|32
C|CIFR|20250724|13:56:36.028752|S|200|6.84|0|200
C|CIFR|20250724|13:56:36.625604|S|100|6.86|0|100
C|CIFR|20250724|13:56:36.625604|S|419|6.86|0|419
C|CIFR|20250724|13:57:01.913368|S|100|6.85|0|100
C|CIFR|20250724|13:57:04.659262|S|100|6.86|0|100
C|CIFR|20250724|13:57:32.033434|S|100|6.84|0|100
C|CIFR|20250724|13:57:32.051076|S|190|6.835|0|190
C|CIFR|20250724|13:57:32.139238|S|100|6.82|0|100
C|CIFR|20250724|13:57:32.154826|S|100|6.82|0|100
C|CIFR|20250724|13:57:32.202898|S|100|6.8|0|100
C|CIFR|20250724|13:57:32.202898|S|500|6.8|0|500
C|CIFR|20250724|13:57:32.349315|S|100|6.775|0|100
C|CIFR|20250724|13:57:32.349472|S|100|6.78|0|100
C|CIFR|20250724|13:57:32.349472|S|84|6.78|0|84
C|CIFR|20250724|13:57:32.349472|S|78|6.78|0|78
C|CIFR|20250724|13:57:41.148909|S|100|6.78|0|100
C|CIFR|20250724|13:57:41.148909|S|406|6.78|0|406
C|CIFR|20250724|13:57:41.355217|S|100|6.77|0|100
C|CIFR|20250724|13:59:20.032487|S|300|6.75|0|300
C|CIFR|20250724|13:59:20.032487|S|100|6.75|0|100
C|CIFR|20250724|14:00:30.062280|S|100|6.77|0|100
C|CIFR|20250724|14:00:53.204191|S|100|6.75|0|100
C|CIFR|20250724|14:00:56.205135|S|100|6.75|0|100
C|CIFR|20250724|14:01:18.443038|S|100|6.72|0|100
C|CIFR|20250724|14:02:01.889841|S|100|6.73|0|100
C|CIFR|20250724|14:02:37.928235|S|200|6.74|0|200
C|CIFR|20250724|14:02:37.928235|S|100|6.74|0|100
C|CIFR|20250724|14:06:56.234545|S|20|6.76|0|20
C|CIFR|20250724|14:08:00.746586|S|72|6.78|0|72
C|CIFR|20250724|14:08:11.833005|S|100|6.77|0|100
C|CIFR|20250724|14:08:13.722264|S|100|6.77|0|100
C|CIFR|20250724|14:08:14.012876|S|100|6.77|0|100
C|CIFR|20250724|14:08:41.298559|S|100|6.78|0|100
C|CIFR|20250724|14:08:52.053764|S|100|6.77|0|100
C|CIFR|20250724|14:08:52.053764|S|100|6.77|0|100
C|CIFR|20250724|14:09:05.946077|S|100|6.77|0|100
C|CIFR|20250724|14:09:06.872412|S|100|6.78|0|100
C|CIFR|20250724|14:09:06.872412|S|100|6.78|0|100
C|CIFR|20250724|14:09:41.897084|S|14|6.79|0|14
C|CIFR|20250724|14:09:51.112449|S|100|6.79|0|100
C|CIFR|20250724|14:10:18.152936|S|100|6.81|0|100
C|CIFR|20250724|14:12:25.094726|S|100|6.82|0|100
C|CIFR|20250724|14:12:25.094726|S|100|6.82|0|100
C|CIFR|20250724|14:13:23.816410|S|4|6.83|0|4
C|CIFR|20250724|14:13:25.662627|S|100|6.84|0|100
C|CIFR|20250724|14:13:41.049607|S|100|6.84|0|100
C|CIFR|20250724|14:18:05.956075|S|118|6.785|0|118
C|CIFR|20250724|14:18:12.397126|S|100|6.78|0|100
C|CIFR|20250724|14:18:12.397126|S|18|6.78|0|18
C|CIFR|20250724|14:18:14.463593|S|10|6.78|0|10
C|CIFR|20250724|14:18:20.850425|S|100|6.78|0|100
C|CIFR|20250724|14:18:49.783744|S|100|6.79|0|100
C|CIFR|20250724|14:18:49.783744|S|73|6.79|0|73
C|CIFR|20250724|14:18:49.805483|S|100|6.79|0|100
C|CIFR|20250724|14:19:05.154454|S|1|6.79|0|1
C|CIFR|20250724|14:19:19.986383|S|100|6.79|0|100
C|CIFR|20250724|14:22:09.975580|S|37|6.78|0|37
C|CIFR|20250724|14:22:09.975580|S|19|6.78|0|19
C|CIFR|20250724|14:22:34.849397|S|100|6.755|0|100
C|CIFR|20250724|14:22:57.907974|S|512|6.745|0|512
C|CIFR|20250724|14:23:40.550255|S|3|6.75|0|3
C|CIFR|20250724|14:26:16.032271|S|100|6.74|0|100
C|CIFR|20250724|14:26:16.243312|S|100|6.74|0|100
C|CIFR|20250724|14:27:12.869758|S|100|6.73|0|100
C|CIFR|20250724|14:29:56.605476|S|100|6.735|0|100
C|CIFR|20250724|14:30:14.510161|S|100|6.74|0|100
C|CIFR|20250724|14:31:29.728025|S|100|6.75|0|100
C|CIFR|20250724|14:31:58.757907|S|300|6.745|0|300
C|CIFR|20250724|14:31:58.830836|S|100|6.745|0|100
C|CIFR|20250724|14:32:10.162710|S|53|6.74|0|53
C|CIFR|20250724|14:33:35.890679|S|100|6.75|0|100
C|CIFR|20250724|14:33:35.890679|S|97|6.75|0|97
C|CIFR|20250724|14:36:12.671551|S|100|6.73|0|100
C|CIFR|20250724|14:36:56.683630|S|100|6.74|0|100
C|CIFR|20250724|14:37:14.481270|S|100|6.74|0|100
C|CIFR|20250724|14:38:57.811758|S|100|6.74|0|100
C|CIFR|20250724|14:39:16.964192|S|100|6.74|0|100
C|CIFR|20250724|14:39:16.964192|S|23|6.74|0|23
C|CIFR|20250724|14:40:22.417873|S|81|6.73|0|81
C|CIFR|20250724|14:40:22.423807|S|100|6.73|0|100
C|CIFR|20250724|14:40:27.434392|S|100|6.73|0|100
C|CIFR|20250724|14:40:29.191543|S|106|6.735|0|106
C|CIFR|20250724|14:40:29.192183|S|100|6.735|0|100
C|CIFR|20250724|14:41:19.588496|S|100|6.73|0|100
C|CIFR|20250724|14:41:20.001503|E|73|6.72|0|73
C|CIFR|20250724|14:41:24.452071|S|100|6.73|0|100
C|CIFR|20250724|14:41:24.453698|S|100|6.73|0|100
C|CIFR|20250724|14:41:59.525795|S|100|6.69|0|100
C|CIFR|20250724|14:41:59.525795|S|183|6.69|0|183
C|CIFR|20250724|14:42:45.297750|S|200|6.69|0|200
C|CIFR|20250724|14:42:45.297750|S|100|6.69|0|100
C|CIFR|20250724|14:44:50.206752|S|100|6.7|0|100
C|CIFR|20250724|14:44:50.206753|S|100|6.7|0|100
C|CIFR|20250724|14:46:01.240537|S|60|6.66|0|60
C|CIFR|20250724|14:53:48.309346|S|100|6.69|0|100
C|CIFR|20250724|14:53:50.574168|S|100|6.69|0|100
C|CIFR|20250724|14:54:21.887041|S|24|6.69|0|24
C|CIFR|20250724|14:55:46.240968|S|100|6.69|0|100
C|CIFR|20250724|14:58:19.557907|S|79|6.71|0|79
C|CIFR|20250724|15:00:42.010445|S|100|6.74|0|100
C|CIFR|20250724|15:00:42.010445|S|100|6.74|0|100
C|CIFR|20250724|15:03:01.283941|S|100|6.76|0|100
C|CIFR|20250724|15:03:02.387425|S|100|6.76|0|100
C|CIFR|20250724|15:04:30.979405|S|100|6.75|0|100
C|CIFR|20250724|15:04:30.979406|S|200|6.75|0|200
C|CIFR|20250724|15:04:30.979519|S|200|6.75|0|200
C|CIFR|20250724|15:04:30.979519|S|100|6.75|0|100
C|CIFR|20250724|15:05:42.910555|S|41|6.78|0|41
C|CIFR|20250724|15:07:07.731670|S|100|6.78|0|100
C|CIFR|20250724|15:07:07.731670|S|200|6.78|0|200
C|CIFR|20250724|15:08:20.462312|S|80|6.77|0|80
C|CIFR|20250724|15:08:29.185650|S|200|6.78|0|200
C|CIFR|20250724|15:10:18.557150|S|100|6.78|0|100
C|CIFR|20250724|15:10:18.578100|S|100|6.78|0|100
C|CIFR|20250724|15:10:18.578100|S|100|6.78|0|100
C|CIFR|20250724|15:10:18.578101|S|100|6.78|0|100
C|CIFR|20250724|15:10:19.223968|S|100|6.78|0|100
C|CIFR|20250724|15:11:04.975826|S|57|6.78|0|57
C|CIFR|20250724|15:11:09.560909|S|57|6.78|0|57
C|CIFR|20250724|15:11:09.560909|S|43|6.78|0|43
C|CIFR|20250724|15:12:05.779317|S|68|6.77|0|68
C|CIFR|20250724|15:12:05.779330|S|12|6.77|0|12
C|CIFR|20250724|15:12:06.451424|S|100|6.77|0|100
C|CIFR|20250724|15:12:06.846198|S|100|6.77|0|100
C|CIFR|20250724|15:13:05.589924|S|100|6.78|0|100
C|CIFR|20250724|15:13:27.614410|S|36|6.78|0|36
C|CIFR|20250724|15:13:27.614410|S|100|6.78|0|100
C|CIFR|20250724|15:13:43.879768|S|100|6.78|0|100
C|CIFR|20250724|15:15:22.421872|S|100|6.78|0|100
C|CIFR|20250724|15:15:22.422321|S|200|6.78|0|200
C|CIFR|20250724|15:15:30.131479|S|43|6.78|0|43
C|CIFR|20250724|15:15:36.160124|S|100|6.78|0|100
C|CIFR|20250724|15:15:36.160124|S|157|6.78|0|157
C|CIFR|20250724|15:15:36.162336|S|200|6.78|0|200
C|CIFR|20250724|15:15:40.709561|S|100|6.78|0|100
C|CIFR|20250724|15:15:40.709639|S|96|6.78|0|96
C|CIFR|20250724|15:17:45.681654|S|1|6.8|0|1
C|CIFR|20250724|15:18:27.643457|S|50|6.8|0|50
C|CIFR|20250724|15:20:27.034119|S|75|6.83|0|75
C|CIFR|20250724|15:21:17.052315|S|300|6.84|0|300
C|CIFR|20250724|15:22:17.070365|S|12|6.84|0|12
C|CIFR|20250724|15:22:31.467095|S|12|6.84|0|12
C|CIFR|20250724|15:22:31.467095|S|12|6.84|0|12
C|CIFR|20250724|15:25:06.069540|S|100|6.84|0|100
C|CIFR|20250724|15:25:58.158253|S|100|6.81|0|100
C|CIFR|20250724|15:25:58.158253|S|198|6.81|0|198
C|CIFR|20250724|15:27:00.615946|S|2|6.8|0|2
C|CIFR|20250724|15:27:14.859121|S|100|6.8|0|100
C|CIFR|20250724|15:28:23.249830|S|100|6.8|0|100
C|CIFR|20250724|15:28:38.449708|S|4|6.81|0|4
C|CIFR|20250724|15:29:21.790716|S|4|6.8|0|4
C|CIFR|20250724|15:29:21.790717|S|100|6.8|0|100
C|CIFR|20250724|15:29:35.992316|S|100|6.8|0|100
C|CIFR|20250724|15:29:40.649677|S|100|6.8|0|100
C|CIFR|20250724|15:29:57.891625|S|4|6.81|0|4
C|CIFR|20250724|15:31:10.242801|S|110|6.81|0|110
C|CIFR|20250724|15:31:10.242802|S|54|6.81|0|54
C|CIFR|20250724|15:31:10.981989|S|100|6.8|0|100
C|CIFR|20250724|15:31:54.026331|S|100|6.795|0|100
C|CIFR|20250724|15:32:04.152564|S|100|6.79|0|100
C|CIFR|20250724|15:32:08.416063|S|100|6.8|0|100
C|CIFR|20250724|15:32:15.540273|S|100|6.795|0|100
C|CIFR|20250724|15:32:16.627919|S|100|6.795|0|100
C|CIFR|20250724|15:32:29.217237|S|100|6.81|0|100
C|CIFR|20250724|15:32:41.817542|S|100|6.805|0|100
C|CIFR|20250724|15:32:49.513209|S|100|6.81|0|100
C|CIFR|20250724|15:35:06.371099|S|100|6.8|0|100
C|CIFR|20250724|15:35:07.112348|S|100|6.8|0|100
C|CIFR|20250724|15:35:08.091516|S|100|6.8|0|100
C|CIFR|20250724|15:35:13.757059|S|100|6.8|0|100
C|CIFR|20250724|15:36:27.594285|S|100|6.77|0|100
C|CIFR|20250724|15:37:05.024682|S|12|6.78|0|12
C|CIFR|20250724|15:37:47.740578|S|100|6.78|0|100
C|CIFR|20250724|15:37:50.244696|S|100|6.78|0|100
C|CIFR|20250724|15:42:48.558020|S|12|6.79|0|12
C|CIFR|20250724|15:43:50.532689|S|75|6.78|0|75
C|CIFR|20250724|15:44:13.802863|S|100|6.78|0|100
C|CIFR|20250724|15:44:30.151052|S|100|6.78|0|100
C|CIFR|20250724|15:44:42.397095|S|15|6.78|0|15
C|CIFR|20250724|15:44:44.885681|S|77|6.78|0|77
C|CIFR|20250724|15:44:56.723922|S|68|6.79|0|68
C|CIFR|20250724|15:45:17.422361|S|196|6.79|0|196
C|CIFR|20250724|15:46:44.834702|S|143|6.78|0|143
C|CIFR|20250724|15:48:01.760010|S|24|6.78|0|24
C|CIFR|20250724|15:48:49.974203|S|269|6.78|0|269
C|CIFR|20250724|15:48:58.418036|S|139|6.79|0|139
C|CIFR|20250724|15:49:00.230788|S|73|6.79|0|73
C|CIFR|20250724|15:49:34.498589|S|28|6.79|0|28
C|CIFR|20250724|15:49:51.909579|S|100|6.77|0|100
C|CIFR|20250724|15:49:57.881443|S|100|6.77|0|100
C|CIFR|20250724|15:49:58.901822|S|99|6.78|0|99
C|CIFR|20250724|15:50:44.159832|S|100|6.75|0|100
C|CIFR|20250724|15:50:56.154209|S|100|6.75|0|100
C|CIFR|20250724|15:51:15.672955|S|200|6.745|0|200
C|CIFR|20250724|15:51:39.592408|S|1|6.75|0|1
C|CIFR|20250724|15:51:54.472951|S|400|6.76|0|400
C|CIFR|20250724|15:51:54.472951|S|400|6.76|0|400
C|CIFR|20250724|15:52:01.619979|S|18|6.76|0|18
C|CIFR|20250724|15:52:45.993706|S|300|6.76|0|300
C|CIFR|20250724|15:52:51.610803|S|94|6.76|0|94
C|CIFR|20250724|15:52:52.329556|S|100|6.75|0|100
C|CIFR|20250724|15:52:53.274169|S|100|6.75|0|100
C|CIFR|20250724|15:52:57.864337|S|100|6.75|0|100
C|CIFR|20250724|15:53:25.253932|S|1|6.75|0|1
C|CIFR|20250724|15:53:30.636295|S|100|6.75|0|100
C|CIFR|20250724|15:53:39.120629|S|300|6.75|0|300
C|CIFR|20250724|15:53:56.454440|S|46|6.76|0|46
C|CIFR|20250724|15:54:01.111129|S|148|6.75|0|148
C|CIFR|20250724|15:54:20.861019|S|176|6.75|0|176
C|CIFR|20250724|15:54:30.010035|S|25|6.76|0|25
C|CIFR|20250724|15:54:30.024724|S|21|6.76|0|21
C|CIFR|20250724|15:54:31.079564|S|155|6.755|0|155
C|CIFR|20250724|15:54:31.220140|S|17|6.755|0|17
C|CIFR|20250724|15:54:44.872674|S|101|6.73|0|101
C|CIFR|20250724|15:54:57.502409|S|21|6.72|0|21
C|CIFR|20250724|15:55:00.087435|S|1000|6.7|0|1000
C|CIFR|20250724|15:55:17.147689|S|110|6.69|0|110
C|CIFR|20250724|15:55:17.148039|S|100|6.68|0|100
C|CIFR|20250724|15:55:17.148138|S|109|6.69|0|109
C|CIFR|20250724|15:55:51.915855|S|15|6.67|0|15
C|CIFR|20250724|15:56:27.194164|S|55|6.68|0|55
C|CIFR|20250724|15:57:18.405311|S|16|6.68|0|16
C|CIFR|20250724|15:57:24.052652|S|172|6.675|0|172
C|CIFR|20250724|15:57:24.422630|S|1|6.67|0|1
C|CIFR|20250724|15:57:24.422631|S|99|6.67|0|99
C|CIFR|20250724|15:57:25.412012|S|100|6.67|0|100
C|CIFR|20250724|15:57:26.588149|S|100|6.67|0|100
C|CIFR|20250724|15:57:26.887002|S|200|6.67|0|200
C|CIFR|20250724|15:57:29.415433|S|100|6.67|0|100
C|CIFR|20250724|15:57:29.415547|S|100|6.68|0|100
C|CIFR|20250724|15:57:29.622834|S|99|6.67|0|99
C|CIFR|20250724|15:57:29.622834|S|1|6.67|0|1
C|CIFR|20250724|15:57:39.748869|S|100|6.675|0|100
C|CIFR|20250724|15:57:48.287616|S|100|6.675|0|100
C|CIFR|20250724|15:57:58.038736|S|128|6.675|0|128
C|CIFR|20250724|15:58:00.420833|S|194|6.675|0|194
C|CIFR|20250724|15:58:04.991640|S|38|6.68|0|38
C|CIFR|20250724|15:58:06.896540|S|100|6.67|0|100
C|CIFR|20250724|15:58:10.039686|S|100|6.67|0|100
C|CIFR|20250724|15:58:11.118179|S|200|6.68|0|200
C|CIFR|20250724|15:58:11.118209|S|100|6.67|0|100
C|CIFR|20250724|15:58:13.674038|S|100|6.675|0|100
C|CIFR|20250724|15:58:14.134253|S|400|6.68|0|400
C|CIFR|20250724|15:58:14.135101|S|100|6.68|0|100
C|CIFR|20250724|15:58:16.585689|S|100|6.67|0|100
C|CIFR|20250724|15:58:16.586036|S|200|6.68|0|200
C|CIFR|20250724|15:58:24.166331|S|100|6.68|0|100
C|CIFR|20250724|15:58:24.432064|S|7|6.68|0|7
C|CIFR|20250724|15:58:27.579890|S|18|6.68|0|18
C|CIFR|20250724|15:58:31.468513|S|100|6.67|0|100
C|CIFR|20250724|15:58:33.972605|S|100|6.67|0|100
C|CIFR|20250724|15:58:34.167454|S|100|6.67|0|100
C|CIFR|20250724|15:58:36.950323|S|100|6.67|0|100
C|CIFR|20250724|15:58:38.503169|S|100|6.67|0|100
C|CIFR|20250724|15:58:39.551911|S|100|6.67|0|100
C|CIFR|20250724|15:58:47.188348|S|46|6.67|0|46
C|CIFR|20250724|15:58:47.188348|S|54|6.67|0|54
C|CIFR|20250724|15:58:47.193351|S|400|6.68|0|400
C|CIFR|20250724|15:58:47.193352|S|101|6.68|0|101
C|CIFR|20250724|15:58:47.526834|S|54|6.67|0|54
C|CIFR|20250724|15:58:47.526834|S|46|6.67|0|46
C|CIFR|20250724|15:58:47.763216|S|100|6.67|0|100
C|CIFR|20250724|15:58:48.536877|S|100|6.67|0|100
C|CIFR|20250724|15:58:48.693123|S|100|6.67|0|100
C|CIFR|20250724|15:58:49.745249|S|100|6.68|0|100
C|CIFR|20250724|15:58:50.737088|S|7|6.68|0|7
C|CIFR|20250724|15:59:02.540699|S|400|6.665|0|400
C|CIFR|20250724|15:59:43.837983|S|400|6.65|0|400
C|CIFR|20250724|15:59:43.838069|S|200|6.65|0|200
C|CIFR|20250724|15:59:43.838339|S|100|6.645|0|100
C|CIFR|20250724|15:59:44.007424|S|100|6.645|0|100
C|CIFR|20250724|15:59:48.061226|S|42|6.645|0|42
C|CIFR|20250724|15:59:50.637929|S|1|6.64|0|1
C|CIFR|20250724|15:59:51.506390|S|121|6.64|0|121
C|CIFR|20250724|15:59:52.494963|S|12|6.65|0|12
C|CIFR|20250724|15:59:52.660022|S|19|6.65|0|19
C|CIFR|20250724|15:59:53.715011|S|39|6.65|0|39
C|CIFR|20250724|15:59:53.768841|S|134|6.64|0|134
C|CIFR|20250724|15:59:53.794468|S|87|6.65|0|87
C|CIFR|20250724|15:59:54.954939|S|38|6.65|0|38
C|CIFR|20250724|15:59:55.004581|S|1|6.645|0|1
C|CIFR|20250724|15:59:55.216262|S|86|6.645|0|86
C|CIFR|20250724|15:59:55.515118|S|25|6.645|0|25
C|CIFR|20250724|15:59:55.792833|S|5|6.65|0|5
C|CIFR|20250724|15:59:56.106736|S|97|6.65|0|97
C|CIFR|20250724|15:59:56.315847|S|8|6.65|0|8
C|CIFR|20250724|15:59:56.521042|S|21|6.65|0|21
C|CIFR|20250724|15:59:58.006239|S|100|6.64|0|100
C|CIG|20250724|09:33:31.113969|S|200|1.865|0|200
C|CIG|20250724|09:44:23.613170|S|100|1.85|0|100
C|CIG|20250724|10:00:00.091777|S|67|1.855|0|67
C|CIG|20250724|10:00:00.091777|S|100|1.855|0|100
C|CIG|20250724|10:33:40.213960|S|1600|1.87|0|1600
C|CIG|20250724|10:44:43.503878|S|26|1.88|0|26
C|CIG|20250724|10:55:20.078994|S|26|1.88|0|26
C|CIG|20250724|11:20:46.452221|S|300|1.88|0|300
C|CIG|20250724|11:55:24.105231|S|100|1.88|0|100
C|CIG|20250724|12:05:11.867281|S|100|1.88|0|100
C|CIG|20250724|13:13:59.879234|S|24|1.87|0|24
C|CIG|20250724|13:13:59.879235|S|100|1.87|0|100
C|CIG|20250724|14:40:16.592908|S|787|1.86|0|787
C|CIG|20250724|14:56:13.687902|S|200|1.87|0|200
C|CIG|20250724|15:46:04.828158|S|26|1.88|0|26
C|CIG|20250724|15:47:24.105117|S|100|1.88|0|100
C|CIG|20250724|15:56:45.333889|S|67|1.88|0|67
C|CIG|20250724|15:56:45.333889|S|41|1.88|0|41
C|CIG|20250724|15:58:02.486533|S|22|1.88|0|22
C|CIG|20250724|15:59:29.702308|S|111|1.88|0|111
C|CIG|20250724|15:59:29.712744|S|55|1.88|0|55
C|CIG|20250724|15:59:53.459461|S|61|1.88|0|61
C|CIGI|20250724|10:24:36.019333|S|1|139.99|0|1
C|CIGI|20250724|10:24:55.027017|S|1|140.02|0|1
C|CIGI|20250724|10:24:55.186729|S|2|140.07|0|2
C|CIGI|20250724|10:24:58.029860|S|1|140.09|0|1
C|CIGI|20250724|15:42:22.458291|S|100|141.64|0|100
C|CIGI|20250724|15:58:32.188331|S|20|141.77|0|20
C|CIGI|20250724|15:59:55.105884|S|2|141.74|0|2
C|CIK|20250724|12:46:25.041759|S|100|2.935|0|100
C|CIM|20250724|10:41:04.571618|S|101|14.17|0|101
C|CIM|20250724|10:41:48.488898|S|100|14.22|0|100
C|CIM|20250724|10:41:48.501865|S|100|14.22|0|100
C|CIM|20250724|10:41:48.507308|S|100|14.22|0|100
C|CIM|20250724|10:41:48.538926|S|100|14.22|0|100
C|CIM|20250724|10:46:00.725055|S|62|14.21|0|62
C|CIM|20250724|10:59:30.014379|S|100|14.185|0|100
C|CIM|20250724|11:28:31.900080|S|20|14.12|0|20
C|CIM|20250724|11:29:34.482759|S|36|14.12|0|36
C|CIM|20250724|15:22:28.428877|S|5|14.1|0|5
C|CIM|20250724|15:52:19.977844|S|29|14.07|0|29
C|CINF|20250724|09:30:10.013948|S|3|150.065|0|3
C|CINF|20250724|09:41:41.745958|S|5|149.04|0|5
C|CINF|20250724|09:43:15.341691|S|1|148.97|0|1
C|CINF|20250724|09:43:23.400026|S|50|148.94|0|50
C|CINF|20250724|09:43:23.400040|S|50|148.94|0|50
C|CINF|20250724|09:48:28.821034|S|3|147.36|0|3
C|CINF|20250724|10:10:24.142414|S|85|148.37|0|85
C|CINF|20250724|10:10:35.389857|S|100|148.5|0|100
C|CINF|20250724|10:19:02.143885|S|43|147.9|0|43
C|CINF|20250724|10:19:02.144119|S|43|147.89|0|43
C|CINF|20250724|10:19:51.147943|S|3|147.64|0|3
C|CINF|20250724|10:19:51.147943|S|1|147.64|0|1
C|CINF|20250724|10:20:27.476855|S|1|147.37|0|1
C|CINF|20250724|10:21:49.647450|S|14|147.51|0|14
C|CINF|20250724|10:21:49.873764|S|3|147.49|0|3
C|CINF|20250724|10:21:49.873986|S|97|147.49|0|97
C|CINF|20250724|10:24:44.023537|S|1|147.72|0|1
C|CINF|20250724|10:55:12.701479|S|1|148.12|0|1
C|CINF|20250724|11:04:25.859485|S|11|148.38|0|11
C|CINF|20250724|11:13:23.238157|S|100|148.07|0|100
C|CINF|20250724|11:37:52.758643|S|4|147.87|0|4
C|CINF|20250724|11:39:58.446845|S|2|147.99|0|2
C|CINF|20250724|11:40:59.820494|S|2|147.95|0|2
C|CINF|20250724|11:44:06.811665|S|3|147.96|0|3
C|CINF|20250724|11:48:33.508824|S|3|147.88|0|3
C|CINF|20250724|11:56:59.461659|S|28|148.07|0|28
C|CINF|20250724|12:09:29.060723|S|3|148.08|0|3
C|CINF|20250724|12:11:14.888741|S|9|147.9|0|9
C|CINF|20250724|12:11:14.888747|S|2|147.9|0|2
C|CINF|20250724|12:14:37.241152|S|4|147.89|0|4
C|CINF|20250724|12:48:59.493473|S|23|148|0|23
C|CINF|20250724|13:07:39.192525|S|23|148.575|0|23
C|CINF|20250724|14:29:23.175841|S|17|148.325|0|17
C|CINF|20250724|14:45:57.655724|S|33|148.35|0|33
C|CINF|20250724|14:45:57.655766|S|67|148.35|0|67
C|CINF|20250724|15:54:30.038834|S|100|147.895|0|100
C|CINF|20250724|15:59:43.286191|S|1|147.87|0|1
C|CING|20250724|15:37:28.294613|S|75|5.35|0|75
C|CIO|20250724|09:30:00.606369|S|64|6.93|0|64
C|CIO|20250724|09:30:00.607420|S|26|6.93|0|26
C|CIO|20250724|09:30:00.607505|S|118|6.93|0|118
C|CIO|20250724|09:30:00.607600|S|42|6.93|0|42
C|CIO|20250724|09:30:06.714890|S|1|6.93|0|1
C|CIO|20250724|09:30:06.719689|S|1|6.93|0|1
C|CIO|20250724|09:30:06.721630|S|1000|6.93|0|1000
C|CIO|20250724|09:30:06.730713|S|1|6.93|0|1
C|CIO|20250724|09:35:44.015303|S|100|6.89|0|100
C|CIO|20250724|09:37:43.937867|S|2900|6.9|0|2900
C|CIO|20250724|09:37:48.834394|S|100|6.89|0|100
C|CIO|20250724|09:38:00.170952|S|100|6.89|0|100
C|CIO|20250724|09:38:53.088812|S|100|6.89|0|100
C|CIO|20250724|09:40:03.272866|S|100|6.89|0|100
C|CIO|20250724|09:40:20.783140|S|100|6.89|0|100
C|CIO|20250724|09:40:21.695184|S|20|6.89|0|20
C|CIO|20250724|09:40:21.695258|S|80|6.89|0|80
C|CIO|20250724|09:40:31.491590|S|2|6.9|0|2
C|CIO|20250724|09:47:48.606561|S|27|6.9|0|27
C|CIO|20250724|09:47:48.606571|S|73|6.9|0|73
C|CIO|20250724|09:48:02.783091|S|100|6.91|0|100
C|CIO|20250724|09:48:10.894607|S|600|6.91|0|600
C|CIO|20250724|09:48:10.894617|S|159|6.91|0|159
C|CIO|20250724|09:48:10.894637|S|1738|6.91|0|1738
C|CIO|20250724|09:48:10.894678|S|48|6.91|0|48
C|CIO|20250724|09:48:10.894876|S|55|6.91|0|55
C|CIO|20250724|09:48:10.894923|S|10|6.91|0|10
C|CIO|20250724|09:48:10.894964|S|290|6.91|0|290
C|CIO|20250724|09:49:37.508485|S|42|6.9|0|42
C|CIO|20250724|09:49:37.508498|S|958|6.9|0|958
C|CIO|20250724|09:49:56.219949|S|200|6.9|0|200
C|CIO|20250724|09:54:30.368584|S|280|6.9|0|280
C|CIO|20250724|10:07:57.153131|S|200|6.89|0|200
C|CIO|20250724|10:08:07.229840|S|200|6.89|0|200
C|CIO|20250724|10:11:54.885017|S|200|6.89|0|200
C|CIO|20250724|10:11:56.126944|S|100|6.89|0|100
C|CIO|20250724|10:31:53.708296|S|50|6.89|0|50
C|CIO|20250724|10:31:53.708296|S|290|6.89|0|290
C|CIO|20250724|10:31:59.943538|S|420|6.89|0|420
C|CIO|20250724|10:32:00.671315|S|325|6.89|0|325
C|CIO|20250724|10:32:00.672094|S|343|6.89|0|343
C|CIO|20250724|10:32:00.672541|S|622|6.89|0|622
C|CIO|20250724|10:32:26.108730|S|200|6.89|0|200
C|CIO|20250724|10:32:26.348617|S|200|6.89|0|200
C|CIO|20250724|10:32:26.356723|S|200|6.89|0|200
C|CIO|20250724|10:33:55.126194|S|200|6.89|0|200
C|CIO|20250724|10:34:45.748598|S|135|6.89|0|135
C|CIO|20250724|10:34:45.750622|S|65|6.89|0|65
C|CIO|20250724|10:34:53.211435|S|100|6.89|0|100
C|CIO|20250724|10:34:56.656333|S|100|6.89|0|100
C|CIO|20250724|10:34:57.563393|S|400|6.89|0|400
C|CIO|20250724|10:34:57.569834|S|200|6.89|0|200
C|CIO|20250724|10:35:00.819250|S|500|6.89|0|500
C|CIO|20250724|10:35:24.984662|S|100|6.89|0|100
C|CIO|20250724|10:36:26.696640|S|100|6.89|0|100
C|CIO|20250724|10:40:39.031596|S|100|6.89|0|100
C|CIO|20250724|10:59:19.328511|S|100|6.89|0|100
C|CIO|20250724|10:59:19.332030|S|83|6.89|0|83
C|CIO|20250724|11:00:45.679669|S|6|6.89|0|6
C|CIO|20250724|11:02:22.076454|S|11|6.89|0|11
C|CIO|20250724|11:02:30.096459|S|100|6.89|0|100
C|CIO|20250724|11:02:40.489975|S|200|6.89|0|200
C|CIO|20250724|11:02:40.556467|S|100|6.89|0|100
C|CIO|20250724|11:04:21.769541|S|500|6.88|0|500
C|CIO|20250724|11:04:21.769541|S|100|6.88|0|100
C|CIO|20250724|11:04:21.775075|S|500|6.88|0|500
C|CIO|20250724|11:04:27.580273|S|300|6.88|0|300
C|CIO|20250724|11:04:43.637119|S|100|6.88|0|100
C|CIO|20250724|11:04:45.943402|S|100|6.88|0|100
C|CIO|20250724|11:04:45.943988|S|100|6.88|0|100
C|CIO|20250724|11:04:47.833536|S|100|6.88|0|100
C|CIO|20250724|11:04:47.834302|S|100|6.88|0|100
C|CIO|20250724|11:14:16.649854|S|300|6.89|0|300
C|CIO|20250724|11:14:16.649854|S|300|6.89|0|300
C|CIO|20250724|11:39:47.139772|S|100|6.89|0|100
C|CIO|20250724|11:39:47.139772|S|100|6.89|0|100
C|CIO|20250724|11:56:02.266257|S|100|6.9|0|100
C|CIO|20250724|12:32:24.976664|S|153|6.89|0|153
C|CIO|20250724|12:32:24.976665|S|447|6.89|0|447
C|CIO|20250724|12:34:56.325601|S|104|6.89|0|104
C|CIO|20250724|12:37:14.001326|S|327|6.89|0|327
C|CIO|20250724|12:37:14.004202|S|469|6.89|0|469
C|CIO|20250724|12:56:30.817242|S|200|6.89|0|200
C|CIO|20250724|13:02:13.108700|S|100|6.88|0|100
C|CIO|20250724|13:02:30.717390|S|100|6.88|0|100
C|CIO|20250724|13:15:41.433053|S|55|6.88|0|55
C|CIO|20250724|13:22:20.758724|S|45|6.88|0|45
C|CIO|20250724|13:22:20.758724|S|10|6.88|0|10
C|CIO|20250724|13:24:05.823597|S|34|6.88|0|34
C|CIO|20250724|13:24:11.253246|S|228|6.88|0|228
C|CIO|20250724|13:25:51.837031|S|23|6.88|0|23
C|CIO|20250724|13:25:51.837031|S|300|6.88|0|300
C|CIO|20250724|14:32:51.418427|S|200|6.88|0|200
C|CIO|20250724|14:40:14.663700|S|1|6.88|0|1
C|CIO|20250724|14:40:24.224919|S|4|6.88|0|4
C|CIO|20250724|14:40:43.555478|S|5|6.88|0|5
C|CIO|20250724|14:40:58.058779|S|1|6.88|0|1
C|CIO|20250724|14:55:16.569930|S|1|6.88|0|1
C|CIO|20250724|14:55:44.210924|S|5|6.88|0|5
C|CIO|20250724|14:55:58.070447|S|1|6.88|0|1
C|CIO|20250724|14:56:07.321597|S|319|6.88|0|319
C|CIO|20250724|14:56:07.321597|S|101|6.88|0|101
C|CIO|20250724|14:56:07.322404|S|199|6.88|0|199
C|CIO|20250724|14:56:27.608365|S|134|6.88|0|134
C|CIO|20250724|14:56:27.609130|S|100|6.88|0|100
C|CIO|20250724|14:57:25.923593|S|500|6.88|0|500
C|CIO|20250724|14:57:25.924368|S|417|6.88|0|417
C|CIO|20250724|15:03:05.226407|S|141|6.89|0|141
C|CIO|20250724|15:23:55.141946|S|51|6.88|0|51
C|CIO|20250724|15:24:08.631609|S|17|6.88|0|17
C|CIO|20250724|15:24:08.631609|S|49|6.88|0|49
C|CIO|20250724|15:33:33.550318|S|170|6.88|0|170
C|CIO|20250724|15:33:33.551093|S|107|6.88|0|107
C|CIO|20250724|15:33:33.551093|S|106|6.88|0|106
C|CIO|20250724|15:33:33.551093|S|5|6.88|0|5
C|CIO|20250724|15:33:33.551873|S|193|6.88|0|193
C|CIO|20250724|15:33:33.551874|S|23|6.88|0|23
C|CIO|20250724|15:33:33.552635|S|100|6.88|0|100
C|CIO|20250724|15:39:52.147003|S|17|6.88|0|17
C|CIO|20250724|15:41:57.548723|S|46|6.89|0|46
C|CIO|20250724|15:42:13.284824|S|17|6.88|0|17
C|CIO|20250724|15:50:07.891282|S|100|6.88|0|100
C|CIO|20250724|15:57:20.661751|S|50|6.885|0|50
C|CIO|20250724|15:57:31.529230|S|52|6.885|0|52
C|CIO|20250724|15:57:48.348991|S|66|6.88|0|66
C|CIO|20250724|15:59:01.521175|S|100|6.89|0|100
C|CIO|20250724|15:59:01.521447|S|100|6.89|0|100
C|CIO|20250724|15:59:01.670941|S|100|6.89|0|100
C|CIO|20250724|15:59:01.728048|S|100|6.89|0|100
C|CIO|20250724|15:59:01.728054|S|68|6.89|0|68
C|CIO|20250724|15:59:01.730881|S|32|6.89|0|32
C|CIO|20250724|15:59:02.107510|S|100|6.89|0|100
C|CIO|20250724|15:59:07.690981|S|100|6.89|0|100
C|CIO|20250724|15:59:21.363024|S|11|6.89|0|11
C|CIO PRA|20250724|12:17:39.365879|S|100|24.6|0|100
C|CIO PRA|20250724|12:21:03.736380|S|100|24.6|0|100
C|CIO PRA|20250724|12:21:03.737081|S|100|24.6|0|100
C|CION|20250724|15:26:14.987261|S|1|10.15|0|1
C|CION|20250724|15:26:14.987262|S|7|10.15|0|7
C|CION|20250724|15:26:14.987262|S|3|10.15|0|3
C|CION|20250724|15:26:14.987262|S|2|10.15|0|2
C|CION|20250724|15:26:14.987262|S|2|10.15|0|2
C|CION|20250724|15:26:14.987262|S|5|10.15|0|5
C|CION|20250724|15:26:14.987262|S|2|10.15|0|2
C|CION|20250724|15:56:23.131429|S|90|10.13|0|90
C|CION|20250724|15:56:23.172292|S|6|10.12|0|6
C|CISO|20250724|14:08:31.751247|S|20|1.06|0|20
C|CISO|20250724|14:59:04.266815|S|100|1.065|0|100
C|CISO|20250724|15:58:48.600389|S|89|1.06|0|89
C|CIVB|20250724|10:14:52.245794|S|10|21|0|10
C|CIVB|20250724|10:15:00.700313|S|15|20.99|0|15
C|CIVB|20250724|10:15:26.889200|S|6|21.05|0|6
C|CIVB|20250724|10:15:26.889467|S|3|21.06|0|3
C|CIVB|20250724|10:48:37.612211|S|21|21.1|0|21
C|CIVB|20250724|10:49:42.247692|S|1|21.32|0|1
C|CIVB|20250724|10:49:42.247707|S|1|21.32|0|1
C|CIVB|20250724|10:51:14.691082|S|18|21.4|0|18
C|CIVB|20250724|12:22:15.687496|S|3|21.36|0|3
C|CIVB|20250724|12:23:01.124519|S|3|21.36|0|3
C|CIVB|20250724|12:23:51.604902|S|3|21.36|0|3
C|CIVB|20250724|12:24:47.161902|S|3|21.36|0|3
C|CIVB|20250724|13:35:45.789541|S|10|21.35|0|10
C|CIVB|20250724|13:58:36.344213|S|3|21.36|0|3
C|CIVB|20250724|14:47:29.399390|S|3|21.18|0|3
C|CIVB|20250724|14:49:33.016478|S|4|21.13|0|4
C|CIVB|20250724|15:29:40.507114|S|1|20.95|0|1
C|CIVB|20250724|15:33:00.520146|S|9|20.88|0|9
C|CIVB|20250724|15:33:27.523713|S|1|20.87|0|1
C|CIVB|20250724|15:43:32.700030|S|1|20.85|0|1
C|CIVB|20250724|15:57:19.050964|S|8|20.91|0|8
C|CIVB|20250724|15:57:19.409609|S|2|20.91|0|2
C|CIVB|20250724|15:57:19.608962|S|9|20.91|0|9
C|CIVB|20250724|15:59:48.166731|S|1|20.94|0|1
C|CIVB|20250724|15:59:49.585076|S|2|20.94|0|2
C|CIVI|20250724|09:33:10.043575|S|9|30.895|0|9
C|CIVI|20250724|09:33:15.803970|S|100|30.79|0|100
C|CIVI|20250724|09:57:34.664933|S|50|31.03|0|50
C|CIVI|20250724|10:01:21.262963|S|100|31.29|0|100
C|CIVI|20250724|10:14:07.099583|S|100|31.39|0|100
C|CIVI|20250724|10:40:49.919196|S|100|32.16|0|100
C|CIVI|20250724|10:46:09.821248|S|86|32.11|0|86
C|CIVI|20250724|10:50:19.684067|S|3|32.21|0|3
C|CIVI|20250724|10:54:35.766073|S|100|32.28|0|100
C|CIVI|20250724|11:07:49.301235|S|6|31.79|0|6
C|CIVI|20250724|11:17:42.900822|S|50|31.81|0|50
C|CIVI|20250724|11:43:00.136148|S|100|31.905|0|100
C|CIVI|20250724|12:31:49.776113|S|143|31.51|0|143
C|CIVI|20250724|12:43:36.410120|S|113|31.54|0|113
C|CIVI|20250724|12:43:36.410196|S|49|31.54|0|49
C|CIVI|20250724|12:43:43.247838|S|4|31.54|0|4
C|CIVI|20250724|13:08:20.458635|S|110|31.35|0|110
C|CIVI|20250724|13:24:53.138289|S|110|31.415|0|110
C|CIVI|20250724|13:38:24.689595|S|100|31.46|0|100
C|CIVI|20250724|13:51:06.355990|S|100|31.48|0|100
C|CIVI|20250724|14:04:36.985049|S|100|31.55|0|100
C|CIVI|20250724|14:11:18.074174|S|120|31.57|0|120
C|CIVI|20250724|14:17:52.370961|S|100|31.51|0|100
C|CIVI|20250724|14:22:20.344317|S|2|31.56|0|2
C|CIVI|20250724|15:00:16.122358|S|10|31.51|0|10
C|CIVI|20250724|15:06:08.983279|S|10|31.53|0|10
C|CIVI|20250724|15:14:01.678323|S|50|31.63|0|50
C|CIVI|20250724|15:14:04.939103|S|16|31.59|0|16
C|CIVI|20250724|15:24:39.631217|S|10|31.6|0|10
C|CIVI|20250724|15:42:26.756386|S|1|31.62|0|1
C|CIVI|20250724|15:42:26.756404|S|76|31.62|0|76
C|CIVI|20250724|15:42:26.756422|S|1|31.62|0|1
C|CIVI|20250724|15:42:26.756460|S|4|31.62|0|4
C|CIVI|20250724|15:42:26.756581|S|1|31.62|0|1
C|CIVI|20250724|15:42:26.756602|S|38|31.62|0|38
C|CIVI|20250724|15:42:26.756614|S|1|31.62|0|1
C|CIVI|20250724|15:42:26.756732|S|1|31.62|0|1
C|CIVI|20250724|15:42:26.756766|S|38|31.62|0|38
C|CIVI|20250724|15:55:54.972069|S|5|31.61|0|5
C|CIVI|20250724|15:57:52.515131|S|100|31.61|0|100
C|CIVI|20250724|15:59:41.321307|S|100|31.52|0|100
C|CIVI|20250724|15:59:43.669279|S|89|31.52|0|89
C|CIVI|20250724|15:59:49.083135|S|22|31.52|0|22
C|CIVI|20250724|15:59:51.640406|S|1|31.52|0|1
C|CIVI|20250724|15:59:51.945904|S|25|31.52|0|25
C|CIVI|20250724|15:59:52.735014|S|2|31.515|0|2
C|CIVI|20250724|15:59:52.739569|S|31|31.515|0|31
C|CIVI|20250724|15:59:52.764054|S|35|31.515|0|35
C|CIVI|20250724|15:59:52.996111|S|8|31.515|0|8
C|CIVI|20250724|15:59:53.091412|S|4|31.515|0|4
C|CIX|20250724|13:23:48.966075|S|7|24.7|0|7
C|CIX|20250724|13:27:08.193668|S|2|24.69|0|2
C|CIX|20250724|13:41:01.932863|S|13|24.71|0|13
C|CIX|20250724|13:56:54.241441|S|7|24.7|0|7
C|CIX|20250724|13:57:05.306786|S|15|24.7|0|15
C|CIX|20250724|13:58:03.435230|S|12|24.68|0|12
C|CIX|20250724|14:07:50.509332|S|7|24.68|0|7
C|CIX|20250724|14:13:03.511217|S|3|24.71|0|3
C|CIX|20250724|14:24:41.761687|S|7|24.7|0|7
C|CIX|20250724|14:28:01.623073|S|15|24.7|0|15
C|CIX|20250724|14:35:13.057577|S|5|24.85|0|5
C|CIX|20250724|14:45:34.934138|S|15|24.84|0|15
C|CIX|20250724|15:38:59.664143|S|15|25.18|0|15
C|CIX|20250724|15:57:21.069947|S|15|25.1|0|15
C|CIX|20250724|15:59:32.904338|S|14|25.12|0|14
C|CL|20250724|09:31:02.285733|S|75|88.795|0|75
C|CL|20250724|09:31:02.285740|S|63|88.795|0|63
C|CL|20250724|09:31:09.359414|S|75|88.795|0|75
C|CL|20250724|09:31:09.359435|S|25|88.795|0|25
C|CL|20250724|09:31:22.193687|S|75|88.795|0|75
C|CL|20250724|09:31:22.193754|S|25|88.795|0|25
C|CL|20250724|09:34:09.218397|S|5|88.79|0|5
C|CL|20250724|09:35:59.120796|S|5|88.81|0|5
C|CL|20250724|09:39:49.004120|S|63|88.74|0|63
C|CL|20250724|09:46:13.260847|S|1|88.73|0|1
C|CL|20250724|09:46:18.347952|S|75|88.71|0|75
C|CL|20250724|09:47:30.996546|S|28|88.785|0|28
C|CL|20250724|10:01:28.097332|S|63|88.785|0|63
C|CL|20250724|10:15:50.196752|S|100|88.99|0|100
C|CL|20250724|10:44:43.258316|S|63|88.79|0|63
C|CL|20250724|10:45:50.053883|S|5|88.77|0|5
C|CL|20250724|11:01:32.429822|S|1|88.73|0|1
C|CL|20250724|11:04:47.209121|S|4|88.64|0|4
C|CL|20250724|11:04:47.209130|S|4|88.64|0|4
C|CL|20250724|11:37:12.958792|S|100|88.78|0|100
C|CL|20250724|11:55:35.364060|S|7|88.71|0|7
C|CL|20250724|12:12:51.190517|S|150|88.76|0|150
C|CL|20250724|12:52:09.147050|S|100|88.58|0|100
C|CL|20250724|12:58:53.816676|S|25|88.52|0|25
C|CL|20250724|13:17:20.129814|S|60|88.5|0|60
C|CL|20250724|13:34:59.250697|S|17|88.49|0|17
C|CL|20250724|13:37:58.273575|S|60|88.42|0|60
C|CL|20250724|14:19:27.859302|S|3|88.41|0|3
C|CL|20250724|14:21:57.939167|S|6|88.43|0|6
C|CL|20250724|14:36:46.215278|S|57|88.44|0|57
C|CL|20250724|14:37:36.162016|S|1|88.41|0|1
C|CL|20250724|14:48:53.715717|S|21|88.39|0|21
C|CL|20250724|14:50:41.388574|S|51|88.39|0|51
C|CL|20250724|14:51:01.335748|S|1|88.38|0|1
C|CL|20250724|14:56:15.396201|S|11|88.34|0|11
C|CL|20250724|15:08:01.187792|S|17|88.32|0|17
C|CL|20250724|15:46:29.952177|S|8|88.5|0|8
C|CL|20250724|15:46:29.952251|S|5|88.5|0|5
C|CL|20250724|15:51:16.257040|S|22|88.61|0|22
C|CL|20250724|15:53:29.098536|S|16|88.59|0|16
C|CL|20250724|15:55:08.662903|S|42|88.61|0|42
C|CL|20250724|15:55:15.351500|S|5|88.61|0|5
C|CL|20250724|15:55:15.351500|S|58|88.61|0|58
C|CL|20250724|15:55:15.351500|S|37|88.61|0|37
C|CL|20250724|15:55:15.371349|S|63|88.61|0|63
C|CL|20250724|15:58:56.745583|S|200|88.6|0|200
C|CLB|20250724|10:59:28.224357|S|110|13.785|0|110
C|CLB|20250724|11:00:36.779900|S|48|13.78|0|48
C|CLB|20250724|12:14:06.117918|S|100|13.14|0|100
C|CLB|20250724|12:43:20.250371|S|7|13.27|0|7
C|CLB|20250724|15:59:20.711366|S|100|13.36|0|100
C|CLBK|20250724|15:59:44.212841|S|29|14.36|0|29
C|CLBT|20250724|10:05:51.012430|S|100|14.545|0|100
C|CLBT|20250724|10:38:35.965196|S|150|14.61|0|150
C|CLBT|20250724|10:38:35.965593|S|50|14.61|0|50
C|CLBT|20250724|11:00:44.565081|S|3|14.57|0|3
C|CLBT|20250724|11:25:59.264543|S|5|14.4|0|5
C|CLBT|20250724|11:25:59.299121|S|10|14.42|0|10
C|CLBT|20250724|11:28:59.557559|S|7|14.4|0|7
C|CLBT|20250724|11:37:08.452000|S|9|14.42|0|9
C|CLBT|20250724|11:37:08.452030|S|9|14.42|0|9
C|CLBT|20250724|11:40:32.279830|S|3|14.42|0|3
C|CLBT|20250724|11:50:16.447648|S|63|14.43|0|63
C|CLBT|20250724|11:50:16.447655|S|17|14.43|0|17
C|CLBT|20250724|11:50:49.788330|S|80|14.43|0|80
C|CLBT|20250724|11:51:04.544104|S|4|14.44|0|4
C|CLBT|20250724|11:56:15.575150|S|44|14.51|0|44
C|CLBT|20250724|12:15:29.892617|S|1|14.6|0|1
C|CLBT|20250724|12:21:41.950614|S|2|14.6|0|2
C|CLBT|20250724|12:21:41.950614|S|3|14.6|0|3
C|CLBT|20250724|12:24:04.450902|S|112|14.6|0|112
C|CLBT|20250724|12:25:36.135883|S|2|14.59|0|2
C|CLBT|20250724|12:25:36.135883|S|3|14.59|0|3
C|CLBT|20250724|12:26:33.571309|S|20|14.58|0|20
C|CLBT|20250724|12:26:33.571326|S|20|14.58|0|20
C|CLBT|20250724|12:26:33.571342|S|20|14.58|0|20
C|CLBT|20250724|12:26:33.571769|S|130|14.58|0|130
C|CLBT|20250724|12:29:17.634097|S|28|14.59|0|28
C|CLBT|20250724|12:29:17.634126|S|28|14.59|0|28
C|CLBT|20250724|12:31:15.722981|S|24|14.59|0|24
C|CLBT|20250724|12:31:15.722988|S|24|14.59|0|24
C|CLBT|20250724|12:31:15.723232|S|192|14.59|0|192
C|CLBT|20250724|12:31:19.708625|S|24|14.59|0|24
C|CLBT|20250724|12:31:19.716691|S|106|14.59|0|106
C|CLBT|20250724|12:35:29.337419|S|2|14.59|0|2
C|CLBT|20250724|12:36:20.353187|S|1|14.59|0|1
C|CLBT|20250724|12:37:01.463759|S|62|14.59|0|62
C|CLBT|20250724|12:37:01.463759|S|114|14.59|0|114
C|CLBT|20250724|12:37:01.463767|S|81|14.59|0|81
C|CLBT|20250724|12:47:17.841034|S|14|14.58|0|14
C|CLBT|20250724|12:48:22.327894|S|32|14.58|0|32
C|CLBT|20250724|12:48:22.327924|S|32|14.58|0|32
C|CLBT|20250724|12:48:22.328200|S|66|14.58|0|66
C|CLBT|20250724|12:59:32.403554|S|100|14.63|0|100
C|CLBT|20250724|12:59:32.403571|S|100|14.63|0|100
C|CLBT|20250724|12:59:32.403572|S|25|14.63|0|25
C|CLBT|20250724|12:59:32.403572|S|25|14.63|0|25
C|CLBT|20250724|12:59:32.403652|S|50|14.63|0|50
C|CLBT|20250724|13:09:46.097303|S|1|14.63|0|1
C|CLBT|20250724|13:09:46.097303|S|1|14.63|0|1
C|CLBT|20250724|13:09:46.097304|S|2|14.63|0|2
C|CLBT|20250724|13:10:45.960562|S|150|14.63|0|150
C|CLBT|20250724|13:10:45.960562|S|150|14.63|0|150
C|CLBT|20250724|13:15:33.860621|S|80|14.64|0|80
C|CLBT|20250724|13:16:08.515623|S|12|14.64|0|12
C|CLBT|20250724|13:16:53.887735|S|13|14.64|0|13
C|CLBT|20250724|13:16:53.887749|S|80|14.64|0|80
C|CLBT|20250724|13:16:53.887750|S|13|14.64|0|13
C|CLBT|20250724|13:29:18.427194|S|100|14.65|0|100
C|CLBT|20250724|13:30:24.221007|S|19|14.66|0|19
C|CLBT|20250724|13:30:24.221008|S|10|14.66|0|10
C|CLBT|20250724|13:33:59.844580|S|92|14.67|0|92
C|CLBT|20250724|13:33:59.844637|S|88|14.67|0|88
C|CLBT|20250724|13:33:59.844810|S|85|14.67|0|85
C|CLBT|20250724|13:33:59.845954|S|3|14.67|0|3
C|CLBT|20250724|13:34:32.260441|S|27|14.67|0|27
C|CLBT|20250724|13:35:31.251043|S|87|14.66|0|87
C|CLBT|20250724|13:35:31.251325|S|1|14.66|0|1
C|CLBT|20250724|13:35:31.251475|S|87|14.66|0|87
C|CLBT|20250724|13:35:31.540950|S|25|14.66|0|25
C|CLBT|20250724|13:35:32.406790|S|100|14.66|0|100
C|CLBT|20250724|13:36:30.564033|S|52|14.65|0|52
C|CLBT|20250724|13:36:30.564040|S|8|14.65|0|8
C|CLBT|20250724|13:36:33.064722|S|10|14.65|0|10
C|CLBT|20250724|13:36:36.565506|S|10|14.65|0|10
C|CLBT|20250724|13:36:55.068269|S|30|14.65|0|30
C|CLBT|20250724|13:37:00.069054|S|10|14.65|0|10
C|CLBT|20250724|13:40:50.423048|S|200|14.68|0|200
C|CLBT|20250724|13:40:50.424000|S|100|14.68|0|100
C|CLBT|20250724|13:42:55.652420|S|100|14.66|0|100
C|CLBT|20250724|13:43:50.291626|S|194|14.66|0|194
C|CLBT|20250724|13:47:52.740799|S|9|14.67|0|9
C|CLBT|20250724|13:47:52.740799|S|6|14.67|0|6
C|CLBT|20250724|13:47:52.740799|S|13|14.67|0|13
C|CLBT|20250724|13:48:10.917192|S|6|14.67|0|6
C|CLBT|20250724|13:48:13.166503|S|5|14.66|0|5
C|CLBT|20250724|13:48:13.166503|S|29|14.66|0|29
C|CLBT|20250724|13:48:13.166513|S|34|14.66|0|34
C|CLBT|20250724|13:48:13.166524|S|37|14.66|0|37
C|CLBT|20250724|13:48:17.230270|S|122|14.66|0|122
C|CLBT|20250724|13:48:45.756767|S|100|14.66|0|100
C|CLBT|20250724|13:49:56.643501|S|6|14.67|0|6
C|CLBT|20250724|13:55:43.449416|S|17|14.67|0|17
C|CLBT|20250724|13:55:43.449483|S|111|14.67|0|111
C|CLBT|20250724|13:55:43.449511|S|5|14.67|0|5
C|CLBT|20250724|13:55:43.449518|S|6|14.67|0|6
C|CLBT|20250724|13:55:43.449577|S|5|14.67|0|5
C|CLBT|20250724|13:55:43.450260|S|31|14.67|0|31
C|CLBT|20250724|13:55:43.936304|S|35|14.67|0|35
C|CLBT|20250724|13:58:01.290460|S|7|14.66|0|7
C|CLBT|20250724|13:58:01.290521|S|111|14.66|0|111
C|CLBT|20250724|13:58:01.290557|S|5|14.66|0|5
C|CLBT|20250724|13:58:01.290649|S|5|14.66|0|5
C|CLBT|20250724|13:58:09.784794|S|100|14.65|0|100
C|CLBT|20250724|13:58:09.790546|S|100|14.65|0|100
C|CLBT|20250724|13:59:17.788500|S|100|14.65|0|100
C|CLBT|20250724|13:59:17.788500|S|11|14.65|0|11
C|CLBT|20250724|14:00:07.511574|S|196|14.65|0|196
C|CLBT|20250724|14:00:07.511588|S|20|14.65|0|20
C|CLBT|20250724|14:00:07.511589|S|84|14.65|0|84
C|CLBT|20250724|14:05:06.932044|S|16|14.67|0|16
C|CLBT|20250724|14:05:06.932107|S|5|14.67|0|5
C|CLBT|20250724|14:05:06.932180|S|5|14.67|0|5
C|CLBT|20250724|14:05:06.932237|S|5|14.67|0|5
C|CLBT|20250724|14:05:06.932469|S|5|14.67|0|5
C|CLBT|20250724|14:05:28.039788|S|300|14.67|0|300
C|CLBT|20250724|14:11:27.620025|S|56|14.66|0|56
C|CLBT|20250724|14:11:27.620259|S|14|14.66|0|14
C|CLBT|20250724|14:11:27.620260|S|230|14.66|0|230
C|CLBT|20250724|14:12:25.096513|S|50|14.66|0|50
C|CLBT|20250724|14:14:53.718037|S|102|14.65|0|102
C|CLBT|20250724|14:14:53.718057|S|100|14.65|0|100
C|CLBT|20250724|14:20:40.895689|S|59|14.65|0|59
C|CLBT|20250724|14:22:18.805275|S|107|14.65|0|107
C|CLBT|20250724|14:22:19.798416|S|22|14.65|0|22
C|CLBT|20250724|14:23:01.700081|S|100|14.64|0|100
C|CLBT|20250724|14:23:01.700164|S|22|14.64|0|22
C|CLBT|20250724|14:23:01.700401|S|58|14.64|0|58
C|CLBT|20250724|14:32:38.806954|S|100|14.63|0|100
C|CLBT|20250724|14:32:40.213521|S|100|14.635|0|100
C|CLBT|20250724|14:40:01.155848|S|77|14.65|0|77
C|CLBT|20250724|14:40:01.155849|S|2|14.65|0|2
C|CLBT|20250724|14:40:01.156082|S|101|14.65|0|101
C|CLBT|20250724|14:40:01.168680|S|84|14.65|0|84
C|CLBT|20250724|14:40:01.169149|S|36|14.65|0|36
C|CLBT|20250724|14:46:02.281514|S|15|14.63|0|15
C|CLBT|20250724|14:46:02.281524|S|15|14.63|0|15
C|CLBT|20250724|14:51:15.267618|S|107|14.62|0|107
C|CLBT|20250724|14:51:15.267619|S|62|14.62|0|62
C|CLBT|20250724|14:55:58.840640|S|25|14.62|0|25
C|CLBT|20250724|14:58:15.019697|S|100|14.615|0|100
C|CLBT|20250724|15:02:35.177466|S|15|14.61|0|15
C|CLBT|20250724|15:02:35.177466|S|185|14.61|0|185
C|CLBT|20250724|15:02:41.836597|S|27|14.61|0|27
C|CLBT|20250724|15:02:41.836632|S|27|14.61|0|27
C|CLBT|20250724|15:02:41.843974|S|27|14.61|0|27
C|CLBT|20250724|15:02:41.851483|S|19|14.61|0|19
C|CLBT|20250724|15:11:29.654586|S|27|14.61|0|27
C|CLBT|20250724|15:11:29.654594|S|27|14.61|0|27
C|CLBT|20250724|15:11:29.654648|S|27|14.61|0|27
C|CLBT|20250724|15:11:30.443178|S|219|14.61|0|219
C|CLBT|20250724|15:12:00.322798|S|246|14.6|0|246
C|CLBT|20250724|15:12:00.322835|S|54|14.6|0|54
C|CLBT|20250724|15:14:14.798253|S|100|14.59|0|100
C|CLBT|20250724|15:14:14.798373|S|6|14.59|0|6
C|CLBT|20250724|15:14:14.798395|S|34|14.59|0|34
C|CLBT|20250724|15:14:14.798401|S|66|14.59|0|66
C|CLBT|20250724|15:14:22.468689|S|77|14.59|0|77
C|CLBT|20250724|15:14:25.696883|S|170|14.59|0|170
C|CLBT|20250724|15:34:04.161001|S|124|14.6|0|124
C|CLBT|20250724|15:45:46.830416|S|100|14.605|0|100
C|CLBT|20250724|15:47:26.627005|S|100|14.62|0|100
C|CLBT|20250724|15:49:55.473315|S|100|14.63|0|100
C|CLBT|20250724|15:52:05.178652|S|28|14.64|0|28
C|CLBT|20250724|15:52:05.178659|S|28|14.64|0|28
C|CLBT|20250724|15:52:05.181329|S|19|14.64|0|19
C|CLBT|20250724|15:52:05.181329|S|9|14.64|0|9
C|CLBT|20250724|15:52:05.182844|S|85|14.64|0|85
C|CLBT|20250724|15:52:05.182844|S|83|14.64|0|83
C|CLBT|20250724|15:52:05.190818|S|100|14.64|0|100
C|CLBT|20250724|15:53:01.079548|S|100|14.625|0|100
C|CLBT|20250724|15:57:51.004182|S|100|14.63|0|100
C|CLBT|20250724|15:57:51.015062|S|100|14.61|0|100
C|CLBT|20250724|15:59:51.508509|S|40|14.58|0|40
C|CLBT|20250724|15:59:52.037451|S|36|14.58|0|36
C|CLCG|20250724|09:59:06.922960|S|100|25.27|0|100
C|CLCG|20250724|14:10:41.184700|S|100|25.34|0|100
C|CLCV|20250724|09:56:39.677859|S|100|25.36|0|100
C|CLDI|20250724|09:49:53.987534|S|1000|.8|0|1000
C|CLDI|20250724|12:17:21.964934|S|500|.786|0|500
C|CLDI|20250724|15:55:48.917215|S|100|.78|0|100
C|CLDL|20250724|14:48:19.126904|S|100|14.08|0|100
C|CLDL|20250724|15:25:48.493813|S|1|14.12|0|1
C|CLDX|20250724|09:32:22.542579|S|5|23.97|0|5
C|CLDX|20250724|09:34:08.154487|S|5|23.79|0|5
C|CLDX|20250724|10:13:54.305471|S|5|23.305|0|5
C|CLDX|20250724|10:22:53.771984|S|100|23.155|0|100
C|CLDX|20250724|10:45:38.354863|S|5|23.385|0|5
C|CLDX|20250724|10:45:38.354941|S|5|23.385|0|5
C|CLDX|20250724|10:50:34.519089|S|2|23.37|0|2
C|CLDX|20250724|11:05:03.429612|S|50|23.53|0|50
C|CLDX|20250724|11:18:10.144277|S|5|23.42|0|5
C|CLDX|20250724|11:30:30.171829|S|8|23.22|0|8
C|CLDX|20250724|12:11:32.747021|S|5|22.95|0|5
C|CLDX|20250724|12:11:32.747097|S|5|22.95|0|5
C|CLDX|20250724|12:11:32.747158|S|5|22.95|0|5
C|CLDX|20250724|12:11:32.747215|S|5|22.95|0|5
C|CLDX|20250724|12:47:29.927354|S|100|22.985|0|100
C|CLDX|20250724|13:52:15.951971|S|100|23.25|0|100
C|CLDX|20250724|14:00:52.975173|S|6|23.15|0|6
C|CLDX|20250724|14:00:56.382688|S|5|23.15|0|5
C|CLDX|20250724|14:00:58.085795|S|1|23.15|0|1
C|CLDX|20250724|14:15:44.874787|S|16|23.15|0|16
C|CLDX|20250724|15:40:51.520992|S|3|23.3|0|3
C|CLDX|20250724|15:40:55.851328|S|3|23.3|0|3
C|CLDX|20250724|15:40:58.059430|S|1|23.3|0|1
C|CLDX|20250724|15:47:19.659956|S|7|23.2|0|7
C|CLDX|20250724|15:50:56.877666|S|75|23.18|0|75
C|CLDX|20250724|15:50:56.877798|S|5|23.18|0|5
C|CLDX|20250724|15:50:56.877860|S|5|23.18|0|5
C|CLF|20250724|09:30:39.232350|S|47|11.28|0|47
C|CLF|20250724|09:30:39.254753|S|1|11.27|0|1
C|CLF|20250724|09:31:03.542534|S|50|11.33|0|50
C|CLF|20250724|09:31:06.737519|S|750|11.345|0|750
C|CLF|20250724|09:31:06.737590|S|250|11.345|0|250
C|CLF|20250724|09:31:20.977255|S|400|11.335|0|400
C|CLF|20250724|09:45:48.320407|S|100|11.25|0|100
C|CLF|20250724|09:46:22.809631|S|100|11.23|0|100
C|CLF|20250724|09:46:59.915138|S|100|11.21|0|100
C|CLF|20250724|09:50:40.458962|S|158|11.195|0|158
C|CLF|20250724|09:51:33.053211|S|7|11.16|0|7
C|CLF|20250724|09:51:33.053211|S|100|11.16|0|100
C|CLF|20250724|09:51:39.376873|S|7|11.16|0|7
C|CLF|20250724|09:51:39.376873|S|14|11.16|0|14
C|CLF|20250724|09:52:07.832129|S|15|11.15|0|15
C|CLF|20250724|09:52:07.832129|S|100|11.15|0|100
C|CLF|20250724|09:53:55.505352|S|530|11.125|0|530
C|CLF|20250724|09:53:55.505442|S|16|11.13|0|16
C|CLF|20250724|09:54:01.821257|S|6|11.15|0|6
C|CLF|20250724|09:54:07.108424|S|100|11.15|0|100
C|CLF|20250724|09:56:21.940359|S|12|11.14|0|12
C|CLF|20250724|09:56:30.063952|S|6|11.17|0|6
C|CLF|20250724|09:56:31.293921|S|100|11.16|0|100
C|CLF|20250724|09:57:12.798195|S|3|11.14|0|3
C|CLF|20250724|09:58:59.986939|S|198|11.155|0|198
C|CLF|20250724|09:58:59.986939|S|2|11.15|0|2
C|CLF|20250724|09:58:59.987906|S|9|11.16|0|9
C|CLF|20250724|09:59:14.406918|S|7|11.17|0|7
C|CLF|20250724|09:59:33.698719|S|100|11.17|0|100
C|CLF|20250724|09:59:36.754745|S|96|11.18|0|96
C|CLF|20250724|09:59:53.296582|S|4|11.18|0|4
C|CLF|20250724|09:59:53.296582|S|4|11.18|0|4
C|CLF|20250724|09:59:58.257241|S|74|11.17|0|74
C|CLF|20250724|10:00:01.990195|S|100|11.18|0|100
C|CLF|20250724|10:00:28.730391|S|100|11.15|0|100
C|CLF|20250724|10:00:47.712516|S|190|11.135|0|190
C|CLF|20250724|10:01:00.292562|S|48|11.13|0|48
C|CLF|20250724|10:01:14.096865|S|100|11.14|0|100
C|CLF|20250724|10:01:14.138377|S|13|11.15|0|13
C|CLF|20250724|10:01:17.836198|S|93|11.18|0|93
C|CLF|20250724|10:01:34.451637|S|2|11.18|0|2
C|CLF|20250724|10:02:18.170878|S|75|11.16|0|75
C|CLF|20250724|10:02:54.440956|S|98|11.16|0|98
C|CLF|20250724|10:03:22.242676|S|100|11.14|0|100
C|CLF|20250724|10:03:22.406478|S|100|11.14|0|100
C|CLF|20250724|10:03:22.477060|S|100|11.14|0|100
C|CLF|20250724|10:04:10.407621|S|5|11.15|0|5
C|CLF|20250724|10:04:22.690118|S|100|11.12|0|100
C|CLF|20250724|10:04:24.655238|S|100|11.11|0|100
C|CLF|20250724|10:04:24.655759|S|100|11.11|0|100
C|CLF|20250724|10:04:44.625152|S|19|11.11|0|19
C|CLF|20250724|10:04:46.900961|S|100|11.12|0|100
C|CLF|20250724|10:04:46.900961|S|20|11.12|0|20
C|CLF|20250724|10:04:47.398303|S|100|11.13|0|100
C|CLF|20250724|10:04:47.402287|S|100|11.13|0|100
C|CLF|20250724|10:04:47.402287|S|93|11.13|0|93
C|CLF|20250724|10:04:58.774128|S|100|11.11|0|100
C|CLF|20250724|10:05:17.577074|S|6|11.15|0|6
C|CLF|20250724|10:05:25.144958|S|100|11.14|0|100
C|CLF|20250724|10:05:25.144958|S|100|11.14|0|100
C|CLF|20250724|10:06:53.955883|S|100|11.12|0|100
C|CLF|20250724|10:07:19.324386|S|83|11.12|0|83
C|CLF|20250724|10:07:19.324386|S|100|11.12|0|100
C|CLF|20250724|10:07:19.325230|S|100|11.12|0|100
C|CLF|20250724|10:07:19.325732|S|100|11.12|0|100
C|CLF|20250724|10:07:27.250421|S|100|11.12|0|100
C|CLF|20250724|10:07:42.509012|S|100|11.13|0|100
C|CLF|20250724|10:08:53.095125|S|100|11.13|0|100
C|CLF|20250724|10:08:53.095125|S|10|11.13|0|10
C|CLF|20250724|10:09:26.456911|S|50|11.135|0|50
C|CLF|20250724|10:09:56.390673|S|28|11.11|0|28
C|CLF|20250724|10:12:35.371625|S|198|11.115|0|198
C|CLF|20250724|10:12:36.021875|S|87|11.11|0|87
C|CLF|20250724|10:14:50.960767|S|87|11.11|0|87
C|CLF|20250724|10:15:03.938856|S|100|11.11|0|100
C|CLF|20250724|10:15:23.975575|S|100|11.12|0|100
C|CLF|20250724|10:15:23.975575|S|93|11.12|0|93
C|CLF|20250724|10:16:49.805249|S|17|11.105|0|17
C|CLF|20250724|10:17:16.510765|S|6|11.12|0|6
C|CLF|20250724|10:19:10.134698|S|4|11.1|0|4
C|CLF|20250724|10:19:12.390708|S|61|11.11|0|61
C|CLF|20250724|10:20:08.629318|S|90|11.14|0|90
C|CLF|20250724|10:20:08.629319|S|100|11.14|0|100
C|CLF|20250724|10:20:19.022707|S|100|11.14|0|100
C|CLF|20250724|10:21:10.584785|S|5|11.14|0|5
C|CLF|20250724|10:23:02.362936|S|100|11.1|0|100
C|CLF|20250724|10:23:02.362936|S|100|11.1|0|100
C|CLF|20250724|10:23:54.835353|S|4|11.1|0|4
C|CLF|20250724|10:24:20.981758|S|2|11.11|0|2
C|CLF|20250724|10:24:40.757347|S|100|11.11|0|100
C|CLF|20250724|10:24:40.757347|S|42|11.11|0|42
C|CLF|20250724|10:24:49.504101|S|20|11.12|0|20
C|CLF|20250724|10:25:38.880502|S|100|11.12|0|100
C|CLF|20250724|10:25:38.880503|S|100|11.12|0|100
C|CLF|20250724|10:26:09.351554|S|4|11.13|0|4
C|CLF|20250724|10:27:03.687598|S|6|11.14|0|6
C|CLF|20250724|10:27:22.552076|S|248|11.185|0|248
C|CLF|20250724|10:28:24.885465|S|100|11.205|0|100
C|CLF|20250724|10:28:24.885465|S|248|11.205|0|248
C|CLF|20250724|10:29:36.025107|S|88|11.25|0|88
C|CLF|20250724|10:29:36.025107|S|12|11.25|0|12
C|CLF|20250724|10:31:00.737409|S|60|11.25|0|60
C|CLF|20250724|10:31:22.989661|S|3|11.26|0|3
C|CLF|20250724|10:31:22.989661|S|2|11.26|0|2
C|CLF|20250724|10:31:22.989662|S|2|11.26|0|2
C|CLF|20250724|10:31:39.614430|S|2|11.26|0|2
C|CLF|20250724|10:32:38.499861|S|2|11.22|0|2
C|CLF|20250724|10:32:45.629154|S|31|11.235|0|31
C|CLF|20250724|10:33:01.582633|S|100|11.23|0|100
C|CLF|20250724|10:33:01.582633|S|100|11.23|0|100
C|CLF|20250724|10:33:14.364332|S|3|11.24|0|3
C|CLF|20250724|10:33:43.084084|S|100|11.24|0|100
C|CLF|20250724|10:33:43.487500|S|100|11.23|0|100
C|CLF|20250724|10:34:11.179330|S|57|11.25|0|57
C|CLF|20250724|10:34:11.940344|S|39|11.25|0|39
C|CLF|20250724|10:35:13.101614|S|100|11.27|0|100
C|CLF|20250724|10:35:33.875677|S|81|11.3|0|81
C|CLF|20250724|10:36:12.380782|S|12|11.3|0|12
C|CLF|20250724|10:36:21.176932|S|100|11.31|0|100
C|CLF|20250724|10:37:02.840709|S|1|11.305|0|1
C|CLF|20250724|10:37:51.352006|S|100|11.28|0|100
C|CLF|20250724|10:37:51.352006|S|100|11.28|0|100
C|CLF|20250724|10:38:17.440908|S|100|11.26|0|100
C|CLF|20250724|10:38:17.440909|S|100|11.26|0|100
C|CLF|20250724|10:38:57.898238|S|5|11.25|0|5
C|CLF|20250724|10:39:22.132204|S|5|11.24|0|5
C|CLF|20250724|10:39:44.672151|S|1|11.25|0|1
C|CLF|20250724|10:40:01.530348|S|1|11.25|0|1
C|CLF|20250724|10:40:02.839875|S|100|11.24|0|100
C|CLF|20250724|10:40:02.839875|S|59|11.24|0|59
C|CLF|20250724|10:40:30.519051|S|6|11.24|0|6
C|CLF|20250724|10:40:30.519052|S|3|11.24|0|3
C|CLF|20250724|10:40:43.122976|S|9|11.26|0|9
C|CLF|20250724|10:41:05.202455|S|100|11.27|0|100
C|CLF|20250724|10:41:57.175484|S|100|11.275|0|100
C|CLF|20250724|10:42:09.358017|S|2|11.28|0|2
C|CLF|20250724|10:42:09.358017|S|2|11.28|0|2
C|CLF|20250724|10:42:13.552461|S|100|11.27|0|100
C|CLF|20250724|10:42:32.714552|S|200|11.275|0|200
C|CLF|20250724|10:42:32.714559|S|311|11.275|0|311
C|CLF|20250724|10:42:32.714571|S|219|11.275|0|219
C|CLF|20250724|10:42:37.733203|S|8|11.28|0|8
C|CLF|20250724|10:42:43.305441|S|100|11.295|0|100
C|CLF|20250724|10:42:43.306219|S|100|11.295|0|100
C|CLF|20250724|10:43:31.351423|S|311|11.295|0|311
C|CLF|20250724|10:43:48.553230|S|100|11.31|0|100
C|CLF|20250724|10:43:50.694154|S|27|11.305|0|27
C|CLF|20250724|10:44:47.382540|S|6|11.29|0|6
C|CLF|20250724|10:44:47.382541|S|3|11.29|0|3
C|CLF|20250724|10:45:19.518554|S|100|11.27|0|100
C|CLF|20250724|10:45:19.521642|S|3|11.28|0|3
C|CLF|20250724|10:45:19.521643|S|3|11.28|0|3
C|CLF|20250724|10:45:58.181556|S|2|11.29|0|2
C|CLF|20250724|10:46:40.095778|S|6|11.3|0|6
C|CLF|20250724|10:46:44.160807|S|2|11.31|0|2
C|CLF|20250724|10:46:58.610121|S|100|11.32|0|100
C|CLF|20250724|10:47:05.579530|S|100|11.32|0|100
C|CLF|20250724|10:47:26.930809|S|6|11.33|0|6
C|CLF|20250724|10:48:42.457145|S|100|11.32|0|100
C|CLF|20250724|10:50:09.002796|S|2|11.33|0|2
C|CLF|20250724|10:50:13.252189|S|2|11.32|0|2
C|CLF|20250724|10:50:13.252216|S|2|11.32|0|2
C|CLF|20250724|10:50:13.252794|S|2|11.32|0|2
C|CLF|20250724|10:50:13.905190|S|2|11.32|0|2
C|CLF|20250724|10:50:13.905209|S|2|11.32|0|2
C|CLF|20250724|10:51:06.489695|S|2|11.33|0|2
C|CLF|20250724|10:51:06.489695|S|3|11.33|0|3
C|CLF|20250724|10:51:28.879601|S|97|11.33|0|97
C|CLF|20250724|10:51:28.879601|S|3|11.33|0|3
C|CLF|20250724|10:51:45.645816|S|100|11.31|0|100
C|CLF|20250724|10:51:55.057964|S|9|11.31|0|9
C|CLF|20250724|10:52:07.787168|S|311|11.305|0|311
C|CLF|20250724|10:52:07.787233|S|459|11.305|0|459
C|CLF|20250724|10:52:37.792974|S|100|11.3|0|100
C|CLF|20250724|10:53:09.449138|S|100|11.3|0|100
C|CLF|20250724|10:53:21.586511|S|81|11.31|0|81
C|CLF|20250724|10:53:21.586511|S|14|11.31|0|14
C|CLF|20250724|10:53:21.586511|S|2|11.31|0|2
C|CLF|20250724|10:53:21.586511|S|3|11.31|0|3
C|CLF|20250724|10:53:26.217873|S|86|11.31|0|86
C|CLF|20250724|10:53:38.212220|S|8|11.32|0|8
C|CLF|20250724|10:53:39.343576|S|100|11.315|0|100
C|CLF|20250724|10:53:46.790767|S|100|11.305|0|100
C|CLF|20250724|10:53:46.790834|S|680|11.305|0|680
C|CLF|20250724|10:54:10.897162|S|100|11.3|0|100
C|CLF|20250724|10:55:13.939248|S|100|11.26|0|100
C|CLF|20250724|10:55:13.939248|S|300|11.26|0|300
C|CLF|20250724|10:56:04.889936|S|311|11.265|0|311
C|CLF|20250724|10:56:48.086960|S|20|11.24|0|20
C|CLF|20250724|10:57:01.470912|S|6|11.24|0|6
C|CLF|20250724|10:57:05.968432|S|1|11.23|0|1
C|CLF|20250724|10:57:05.968451|S|1|11.23|0|1
C|CLF|20250724|10:58:11.588415|S|2|11.23|0|2
C|CLF|20250724|10:58:11.588415|S|3|11.23|0|3
C|CLF|20250724|10:58:19.919040|S|102|11.225|0|102
C|CLF|20250724|10:58:31.681576|S|2|11.23|0|2
C|CLF|20250724|10:58:38.608656|S|21|11.22|0|21
C|CLF|20250724|10:59:41.421301|S|100|11.2|0|100
C|CLF|20250724|10:59:41.421301|S|100|11.2|0|100
C|CLF|20250724|10:59:49.919418|S|8|11.195|0|8
C|CLF|20250724|10:59:52.118126|S|94|11.195|0|94
C|CLF|20250724|11:00:02.226511|S|85|11.2|0|85
C|CLF|20250724|11:00:39.301818|S|2|11.2|0|2
C|CLF|20250724|11:00:39.301818|S|3|11.2|0|3
C|CLF|20250724|11:00:39.528120|S|100|11.2|0|100
C|CLF|20250724|11:00:39.528120|S|100|11.2|0|100
C|CLF|20250724|11:02:35.816296|S|5|11.2|0|5
C|CLF|20250724|11:03:31.343445|S|100|11.165|0|100
C|CLF|20250724|11:04:05.440233|S|5|11.15|0|5
C|CLF|20250724|11:04:41.682487|S|1|11.13|0|1
C|CLF|20250724|11:04:44.701989|S|2|11.13|0|2
C|CLF|20250724|11:04:58.328218|S|100|11.13|0|100
C|CLF|20250724|11:04:58.463678|S|91|11.12|0|91
C|CLF|20250724|11:05:41.092120|S|1|11.13|0|1
C|CLF|20250724|11:06:53.310890|S|2|11.12|0|2
C|CLF|20250724|11:07:31.065293|S|4|11.12|0|4
C|CLF|20250724|11:07:54.459398|S|1|11.13|0|1
C|CLF|20250724|11:08:32.682892|S|2|11.13|0|2
C|CLF|20250724|11:09:50.770717|S|100|11.14|0|100
C|CLF|20250724|11:09:54.415096|S|100|11.14|0|100
C|CLF|20250724|11:10:07.690194|S|1|11.15|0|1
C|CLF|20250724|11:10:28.382107|S|1|11.15|0|1
C|CLF|20250724|11:10:43.119500|S|3|11.17|0|3
C|CLF|20250724|11:13:35.527265|S|14|11.16|0|14
C|CLF|20250724|11:14:06.497717|S|1|11.15|0|1
C|CLF|20250724|11:14:06.497717|S|100|11.15|0|100
C|CLF|20250724|11:14:32.581552|S|100|11.15|0|100
C|CLF|20250724|11:14:47.363202|S|54|11.16|0|54
C|CLF|20250724|11:14:49.176047|S|100|11.15|0|100
C|CLF|20250724|11:14:52.211137|S|1|11.15|0|1
C|CLF|20250724|11:15:00.331193|S|2|11.15|0|2
C|CLF|20250724|11:15:00.843993|S|45|11.15|0|45
C|CLF|20250724|11:15:00.889325|S|100|11.15|0|100
C|CLF|20250724|11:15:02.487973|S|100|11.145|0|100
C|CLF|20250724|11:15:02.489337|S|100|11.145|0|100
C|CLF|20250724|11:15:19.221741|S|100|11.15|0|100
C|CLF|20250724|11:15:19.995319|S|100|11.15|0|100
C|CLF|20250724|11:15:24.037543|S|100|11.15|0|100
C|CLF|20250724|11:15:24.038045|S|100|11.15|0|100
C|CLF|20250724|11:15:27.478614|S|100|11.15|0|100
C|CLF|20250724|11:16:20.264463|S|4|11.13|0|4
C|CLF|20250724|11:16:33.799727|S|1|11.11|0|1
C|CLF|20250724|11:16:47.679920|S|1|11.12|0|1
C|CLF|20250724|11:16:51.052258|S|100|11.12|0|100
C|CLF|20250724|11:17:19.679038|S|1|11.12|0|1
C|CLF|20250724|11:17:35.891971|S|1|11.12|0|1
C|CLF|20250724|11:17:53.337980|S|1|11.12|0|1
C|CLF|20250724|11:18:33.333905|S|100|11.1|0|100
C|CLF|20250724|11:18:33.333905|S|100|11.1|0|100
C|CLF|20250724|11:18:33.333905|S|4|11.1|0|4
C|CLF|20250724|11:18:33.334475|S|100|11.1|0|100
C|CLF|20250724|11:19:36.273231|S|100|11.1|0|100
C|CLF|20250724|11:19:36.273231|S|100|11.1|0|100
C|CLF|20250724|11:19:43.575104|S|2|11.1|0|2
C|CLF|20250724|11:19:43.575105|S|7|11.1|0|7
C|CLF|20250724|11:19:43.575136|S|9|11.1|0|9
C|CLF|20250724|11:19:43.575137|S|100|11.1|0|100
C|CLF|20250724|11:19:43.575137|S|84|11.1|0|84
C|CLF|20250724|11:19:43.575413|S|100|11.1|0|100
C|CLF|20250724|11:19:43.575413|S|41|11.1|0|41
C|CLF|20250724|11:19:50.605217|S|100|11.1|0|100
C|CLF|20250724|11:19:54.747533|S|89|11.1|0|89
C|CLF|20250724|11:19:54.747533|S|11|11.1|0|11
C|CLF|20250724|11:19:59.822388|S|100|11.1|0|100
C|CLF|20250724|11:20:11.925353|S|100|11.1|0|100
C|CLF|20250724|11:21:21.157492|S|6|11.09|0|6
C|CLF|20250724|11:21:31.271107|S|1|11.09|0|1
C|CLF|20250724|11:23:40.338347|S|1|11.08|0|1
C|CLF|20250724|11:24:10.110373|S|1|11.08|0|1
C|CLF|20250724|11:24:10.110374|S|100|11.08|0|100
C|CLF|20250724|11:24:23.928487|S|100|11.08|0|100
C|CLF|20250724|11:25:20.730735|S|2|11.06|0|2
C|CLF|20250724|11:25:25.288634|S|1|11.08|0|1
C|CLF|20250724|11:25:25.288635|S|2|11.08|0|2
C|CLF|20250724|11:25:52.438424|S|1|11.09|0|1
C|CLF|20250724|11:26:06.734849|S|100|11.07|0|100
C|CLF|20250724|11:27:06.676310|S|100|11.09|0|100
C|CLF|20250724|11:27:06.676935|S|10|11.08|0|10
C|CLF|20250724|11:27:56.999878|S|100|11.06|0|100
C|CLF|20250724|11:27:56.999878|S|498|11.06|0|498
C|CLF|20250724|11:27:57.895479|S|100|11.05|0|100
C|CLF|20250724|11:28:07.560088|S|7|11.06|0|7
C|CLF|20250724|11:28:42.051173|S|4|11.07|0|4
C|CLF|20250724|11:29:21.931108|S|1|11.08|0|1
C|CLF|20250724|11:29:49.698796|S|11|11.08|0|11
C|CLF|20250724|11:29:56.090067|S|4|11.08|0|4
C|CLF|20250724|11:30:21.625543|S|24|11.07|0|24
C|CLF|20250724|11:30:23.985945|S|1|11.06|0|1
C|CLF|20250724|11:30:33.788447|S|100|11.08|0|100
C|CLF|20250724|11:30:33.788447|S|1|11.08|0|1
C|CLF|20250724|11:32:30.033826|S|1|11.08|0|1
C|CLF|20250724|11:33:18.647804|S|1|11.08|0|1
C|CLF|20250724|11:33:18.647804|S|9|11.08|0|9
C|CLF|20250724|11:33:31.311633|S|1|11.08|0|1
C|CLF|20250724|11:34:50.918722|S|100|11.05|0|100
C|CLF|20250724|11:34:52.892906|S|100|11.05|0|100
C|CLF|20250724|11:36:07.748087|S|100|11.05|0|100
C|CLF|20250724|11:36:08.262076|S|100|11.05|0|100
C|CLF|20250724|11:36:24.635563|S|2|11.06|0|2
C|CLF|20250724|11:36:24.635563|S|1|11.06|0|1
C|CLF|20250724|11:36:47.144854|S|100|11.06|0|100
C|CLF|20250724|11:36:47.144854|S|100|11.06|0|100
C|CLF|20250724|11:36:48.386370|S|3|11.07|0|3
C|CLF|20250724|11:38:28.513709|S|3|11.02|0|3
C|CLF|20250724|11:39:32.626235|S|311|11.045|0|311
C|CLF|20250724|11:40:43.780795|S|34|11.04|0|34
C|CLF|20250724|11:41:41.835133|S|5|11.04|0|5
C|CLF|20250724|11:42:40.340408|S|7|11.04|0|7
C|CLF|20250724|11:42:43.051200|S|100|11.04|0|100
C|CLF|20250724|11:43:53.548858|S|28|11.04|0|28
C|CLF|20250724|11:43:53.548858|S|100|11.04|0|100
C|CLF|20250724|11:44:20.187734|S|3|11.04|0|3
C|CLF|20250724|11:45:39.042473|S|311|11.025|0|311
C|CLF|20250724|11:46:22.020150|S|100|11.02|0|100
C|CLF|20250724|11:46:22.020150|S|100|11.02|0|100
C|CLF|20250724|11:46:26.690566|S|2|11.02|0|2
C|CLF|20250724|11:47:04.555263|S|2|11|0|2
C|CLF|20250724|11:47:44.352912|S|4|10.97|0|4
C|CLF|20250724|11:47:51.537863|S|3|10.98|0|3
C|CLF|20250724|11:47:52.767354|S|100|10.98|0|100
C|CLF|20250724|11:49:35.213441|S|3|11|0|3
C|CLF|20250724|11:49:35.213441|S|100|11|0|100
C|CLF|20250724|11:49:35.213969|S|6|10.99|0|6
C|CLF|20250724|11:50:36.506677|S|100|11|0|100
C|CLF|20250724|11:52:11.558506|S|69|10.99|0|69
C|CLF|20250724|11:52:51.878195|S|100|10.99|0|100
C|CLF|20250724|11:52:58.891394|S|69|10.99|0|69
C|CLF|20250724|11:54:00.767849|S|100|10.98|0|100
C|CLF|20250724|11:54:31.783184|S|69|10.98|0|69
C|CLF|20250724|11:54:50.909729|S|23|10.98|0|23
C|CLF|20250724|11:54:51.166184|S|7|10.98|0|7
C|CLF|20250724|11:56:40.712180|S|1|10.98|0|1
C|CLF|20250724|11:56:40.712180|S|99|10.98|0|99
C|CLF|20250724|11:56:48.870709|S|100|10.975|0|100
C|CLF|20250724|11:56:57.522539|S|100|10.975|0|100
C|CLF|20250724|11:57:04.476025|S|100|10.975|0|100
C|CLF|20250724|11:57:19.155603|S|99|10.98|0|99
C|CLF|20250724|11:57:19.155603|S|1|10.98|0|1
C|CLF|20250724|11:57:20.161422|S|2|10.98|0|2
C|CLF|20250724|11:57:20.161422|S|2|10.98|0|2
C|CLF|20250724|11:57:25.198083|S|100|10.98|0|100
C|CLF|20250724|11:57:26.436519|S|100|10.98|0|100
C|CLF|20250724|11:57:26.436519|S|41|10.98|0|41
C|CLF|20250724|11:58:04.754155|S|100|10.99|0|100
C|CLF|20250724|11:58:14.096325|S|100|10.99|0|100
C|CLF|20250724|11:58:28.180861|S|100|11|0|100
C|CLF|20250724|11:59:04.163760|S|100|10.99|0|100
C|CLF|20250724|11:59:11.574296|S|100|11|0|100
C|CLF|20250724|11:59:36.551670|S|3|10.99|0|3
C|CLF|20250724|12:00:16.822864|S|1|11|0|1
C|CLF|20250724|12:01:02.112179|S|68|10.98|0|68
C|CLF|20250724|12:01:02.113341|S|488|10.975|0|488
C|CLF|20250724|12:01:36.189364|S|100|10.97|0|100
C|CLF|20250724|12:02:39.146429|S|2|10.98|0|2
C|CLF|20250724|12:02:39.146429|S|1|10.98|0|1
C|CLF|20250724|12:02:39.146429|S|100|10.98|0|100
C|CLF|20250724|12:02:58.307599|S|14|10.96|0|14
C|CLF|20250724|12:03:05.433289|S|17|10.96|0|17
C|CLF|20250724|12:03:13.701387|S|3|10.97|0|3
C|CLF|20250724|12:03:25.844420|S|1|10.98|0|1
C|CLF|20250724|12:06:12.638966|S|22|10.99|0|22
C|CLF|20250724|12:06:26.730164|S|5|10.96|0|5
C|CLF|20250724|12:06:43.467202|S|100|10.96|0|100
C|CLF|20250724|12:07:09.257571|S|3|10.95|0|3
C|CLF|20250724|12:07:09.260630|S|100|10.945|0|100
C|CLF|20250724|12:07:16.762271|S|1|10.96|0|1
C|CLF|20250724|12:08:05.898968|S|100|10.95|0|100
C|CLF|20250724|12:08:05.959963|S|100|10.97|0|100
C|CLF|20250724|12:08:48.354283|S|100|10.96|0|100
C|CLF|20250724|12:08:48.354283|S|100|10.96|0|100
C|CLF|20250724|12:08:48.354543|S|100|10.97|0|100
C|CLF|20250724|12:09:11.456829|S|100|10.98|0|100
C|CLF|20250724|12:09:11.456829|S|100|10.98|0|100
C|CLF|20250724|12:09:11.456829|S|1|10.98|0|1
C|CLF|20250724|12:10:04.413253|S|100|11|0|100
C|CLF|20250724|12:10:04.413253|S|100|11|0|100
C|CLF|20250724|12:10:04.413914|S|100|11|0|100
C|CLF|20250724|12:10:28.991030|S|1|10.98|0|1
C|CLF|20250724|12:11:53.332918|S|22|10.97|0|22
C|CLF|20250724|12:11:53.332918|S|22|10.97|0|22
C|CLF|20250724|12:12:38.631150|S|2|10.96|0|2
C|CLF|20250724|12:12:38.631151|S|1|10.96|0|1
C|CLF|20250724|12:13:01.534574|S|100|10.95|0|100
C|CLF|20250724|12:13:01.534574|S|100|10.95|0|100
C|CLF|20250724|12:13:01.793198|S|1|10.95|0|1
C|CLF|20250724|12:13:18.534725|S|100|10.95|0|100
C|CLF|20250724|12:14:34.141457|S|1|10.95|0|1
C|CLF|20250724|12:15:10.237305|S|2|10.94|0|2
C|CLF|20250724|12:15:19.240037|S|1|10.95|0|1
C|CLF|20250724|12:16:27.755439|S|1|10.95|0|1
C|CLF|20250724|12:16:36.369987|S|1|10.95|0|1
C|CLF|20250724|12:16:40.823320|S|2|10.97|0|2
C|CLF|20250724|12:18:05.574126|S|16|10.98|0|16
C|CLF|20250724|12:18:05.574126|S|1|10.98|0|1
C|CLF|20250724|12:21:09.641421|S|100|10.99|0|100
C|CLF|20250724|12:21:09.641947|S|100|10.99|0|100
C|CLF|20250724|12:21:09.642445|S|100|10.99|0|100
C|CLF|20250724|12:21:09.642934|S|100|10.99|0|100
C|CLF|20250724|12:21:09.680857|S|100|10.99|0|100
C|CLF|20250724|12:21:59.785102|S|100|10.98|0|100
C|CLF|20250724|12:22:11.692373|S|100|10.99|0|100
C|CLF|20250724|12:23:52.124837|S|1|11|0|1
C|CLF|20250724|12:23:55.856605|S|24|11|0|24
C|CLF|20250724|12:24:36.294776|S|100|10.99|0|100
C|CLF|20250724|12:24:36.295439|S|100|10.99|0|100
C|CLF|20250724|12:25:03.094058|S|3|10.99|0|3
C|CLF|20250724|12:25:26.652837|S|2|10.98|0|2
C|CLF|20250724|12:25:26.652837|S|100|10.98|0|100
C|CLF|20250724|12:25:29.323863|S|8|10.97|0|8
C|CLF|20250724|12:25:47.277371|S|100|10.97|0|100
C|CLF|20250724|12:25:55.990440|S|100|10.97|0|100
C|CLF|20250724|12:25:55.990440|S|100|10.97|0|100
C|CLF|20250724|12:26:03.354280|S|4|10.96|0|4
C|CLF|20250724|12:26:49.525633|S|1|10.96|0|1
C|CLF|20250724|12:26:52.719696|S|13|10.96|0|13
C|CLF|20250724|12:28:49.767673|S|100|10.96|0|100
C|CLF|20250724|12:28:49.767673|S|1|10.96|0|1
C|CLF|20250724|12:28:49.767673|S|2|10.96|0|2
C|CLF|20250724|12:28:49.767674|S|200|10.96|0|200
C|CLF|20250724|12:28:49.768343|S|100|10.97|0|100
C|CLF|20250724|12:28:49.768343|S|1|10.97|0|1
C|CLF|20250724|12:28:49.768344|S|200|10.97|0|200
C|CLF|20250724|12:29:03.211249|S|192|10.97|0|192
C|CLF|20250724|12:29:04.173778|S|8|10.97|0|8
C|CLF|20250724|12:29:04.173778|S|100|10.97|0|100
C|CLF|20250724|12:29:04.173779|S|192|10.97|0|192
C|CLF|20250724|12:29:43.608089|S|100|10.97|0|100
C|CLF|20250724|12:29:43.608867|S|100|10.97|0|100
C|CLF|20250724|12:29:43.608867|S|5|10.97|0|5
C|CLF|20250724|12:29:43.608867|S|100|10.97|0|100
C|CLF|20250724|12:30:28.738145|S|1|10.96|0|1
C|CLF|20250724|12:31:04.348173|S|1|10.96|0|1
C|CLF|20250724|12:31:12.036186|S|100|10.96|0|100
C|CLF|20250724|12:31:12.036296|S|100|10.96|0|100
C|CLF|20250724|12:31:29.863621|S|2|10.95|0|2
C|CLF|20250724|12:31:35.030784|S|1|10.96|0|1
C|CLF|20250724|12:31:38.714328|S|100|10.96|0|100
C|CLF|20250724|12:31:45.897082|S|14|10.94|0|14
C|CLF|20250724|12:31:58.846492|S|30|10.93|0|30
C|CLF|20250724|12:31:58.847111|S|100|10.93|0|100
C|CLF|20250724|12:31:58.848127|S|100|10.93|0|100
C|CLF|20250724|12:31:58.857107|S|100|10.93|0|100
C|CLF|20250724|12:32:20.361871|S|1|10.92|0|1
C|CLF|20250724|12:32:20.361871|S|200|10.92|0|200
C|CLF|20250724|12:32:20.361871|S|100|10.92|0|100
C|CLF|20250724|12:32:48.616888|S|2|10.91|0|2
C|CLF|20250724|12:33:14.623928|S|2|10.9|0|2
C|CLF|20250724|12:33:47.466982|S|1|10.91|0|1
C|CLF|20250724|12:33:47.466982|S|9|10.91|0|9
C|CLF|20250724|12:33:47.466982|S|1|10.91|0|1
C|CLF|20250724|12:35:47.978804|S|22|10.9|0|22
C|CLF|20250724|12:36:01.472498|S|1|10.89|0|1
C|CLF|20250724|12:37:29.165358|S|1|10.89|0|1
C|CLF|20250724|12:37:50.593518|S|170|10.895|0|170
C|CLF|20250724|12:37:50.596607|S|287|10.895|0|287
C|CLF|20250724|12:39:34.542845|S|5|10.88|0|5
C|CLF|20250724|12:39:34.544163|S|2|10.89|0|2
C|CLF|20250724|12:39:34.544163|S|1|10.89|0|1
C|CLF|20250724|12:39:34.544163|S|100|10.89|0|100
C|CLF|20250724|12:39:34.544163|S|2|10.89|0|2
C|CLF|20250724|12:39:34.544589|S|100|10.89|0|100
C|CLF|20250724|12:39:34.557167|S|8|10.89|0|8
C|CLF|20250724|12:39:37.940093|S|92|10.89|0|92
C|CLF|20250724|12:40:31.608122|S|100|10.9|0|100
C|CLF|20250724|12:40:31.609572|S|8|10.89|0|8
C|CLF|20250724|12:41:54.724974|S|100|10.9|0|100
C|CLF|20250724|12:41:56.783754|S|100|10.9|0|100
C|CLF|20250724|12:42:32.406640|S|17|10.9|0|17
C|CLF|20250724|12:43:07.770162|S|300|10.9|0|300
C|CLF|20250724|12:43:07.770162|S|100|10.9|0|100
C|CLF|20250724|12:43:08.958175|S|1|10.9|0|1
C|CLF|20250724|12:43:18.754641|S|93|10.91|0|93
C|CLF|20250724|12:43:18.754774|S|100|10.91|0|100
C|CLF|20250724|12:43:18.754774|S|7|10.91|0|7
C|CLF|20250724|12:43:18.754806|S|93|10.91|0|93
C|CLF|20250724|12:45:44.333675|S|2|10.9|0|2
C|CLF|20250724|12:45:44.333676|S|2|10.9|0|2
C|CLF|20250724|12:45:44.333676|S|1|10.9|0|1
C|CLF|20250724|12:45:44.333676|S|100|10.9|0|100
C|CLF|20250724|12:46:36.472238|S|100|10.88|0|100
C|CLF|20250724|12:46:36.472238|S|100|10.88|0|100
C|CLF|20250724|12:46:36.797744|S|10|10.88|0|10
C|CLF|20250724|12:46:36.798215|S|90|10.88|0|90
C|CLF|20250724|12:46:36.798216|S|100|10.88|0|100
C|CLF|20250724|12:46:37.068212|S|100|10.88|0|100
C|CLF|20250724|12:47:37.266285|S|2|10.86|0|2
C|CLF|20250724|12:47:37.266286|S|1|10.86|0|1
C|CLF|20250724|12:48:28.461384|S|9|10.84|0|9
C|CLF|20250724|12:48:32.691180|S|2|10.85|0|2
C|CLF|20250724|12:48:32.691181|S|1|10.85|0|1
C|CLF|20250724|12:48:33.210158|S|1|10.86|0|1
C|CLF|20250724|12:48:43.765010|S|67|10.86|0|67
C|CLF|20250724|12:48:43.765010|S|100|10.86|0|100
C|CLF|20250724|12:50:36.367058|S|100|10.86|0|100
C|CLF|20250724|12:51:43.767696|S|1|10.85|0|1
C|CLF|20250724|12:51:43.767696|S|100|10.85|0|100
C|CLF|20250724|12:52:23.495652|S|34|10.85|0|34
C|CLF|20250724|12:52:34.482244|S|100|10.84|0|100
C|CLF|20250724|12:52:34.482244|S|100|10.84|0|100
C|CLF|20250724|12:52:34.482766|S|100|10.84|0|100
C|CLF|20250724|12:52:41.298633|S|100|10.84|0|100
C|CLF|20250724|12:52:41.319089|S|100|10.84|0|100
C|CLF|20250724|12:53:00.397974|S|1|10.84|0|1
C|CLF|20250724|12:53:08.799138|S|34|10.83|0|34
C|CLF|20250724|12:53:27.684114|S|1|10.84|0|1
C|CLF|20250724|12:53:27.684989|S|100|10.84|0|100
C|CLF|20250724|12:55:13.310904|S|1|10.85|0|1
C|CLF|20250724|12:55:29.593975|S|10|10.85|0|10
C|CLF|20250724|12:56:14.354269|S|8|10.84|0|8
C|CLF|20250724|12:56:59.019857|S|35|10.83|0|35
C|CLF|20250724|12:57:19.448954|S|6|10.84|0|6
C|CLF|20250724|12:57:19.448954|S|16|10.84|0|16
C|CLF|20250724|12:58:08.759769|S|4|10.83|0|4
C|CLF|20250724|12:58:10.301812|S|1|10.84|0|1
C|CLF|20250724|12:58:19.077064|S|1|10.84|0|1
C|CLF|20250724|12:58:51.720502|S|100|10.84|0|100
C|CLF|20250724|12:58:51.720502|S|1|10.84|0|1
C|CLF|20250724|12:58:55.056491|S|1|10.84|0|1
C|CLF|20250724|12:58:55.056491|S|100|10.84|0|100
C|CLF|20250724|12:58:55.058627|S|8|10.84|0|8
C|CLF|20250724|12:58:55.058652|S|92|10.84|0|92
C|CLF|20250724|12:58:55.058652|S|8|10.84|0|8
C|CLF|20250724|12:59:05.221203|S|19|10.85|0|19
C|CLF|20250724|12:59:52.455201|S|35|10.85|0|35
C|CLF|20250724|12:59:53.155768|S|6|10.86|0|6
C|CLF|20250724|12:59:53.157628|S|2|10.87|0|2
C|CLF|20250724|13:00:58.180045|S|1|10.88|0|1
C|CLF|20250724|13:02:29.291747|S|33|10.86|0|33
C|CLF|20250724|13:02:29.291779|S|1|10.86|0|1
C|CLF|20250724|13:02:29.291779|S|67|10.86|0|67
C|CLF|20250724|13:02:29.292072|S|2|10.86|0|2
C|CLF|20250724|13:02:29.292072|S|67|10.86|0|67
C|CLF|20250724|13:02:29.292072|S|33|10.86|0|33
C|CLF|20250724|13:02:43.707627|S|100|10.86|0|100
C|CLF|20250724|13:03:29.346295|S|100|10.87|0|100
C|CLF|20250724|13:03:29.346295|S|100|10.87|0|100
C|CLF|20250724|13:03:29.346872|S|100|10.87|0|100
C|CLF|20250724|13:04:45.254244|S|32|10.87|0|32
C|CLF|20250724|13:04:45.254244|S|2|10.87|0|2
C|CLF|20250724|13:04:55.753624|S|11|10.87|0|11
C|CLF|20250724|13:04:55.753624|S|1|10.87|0|1
C|CLF|20250724|13:05:41.625083|S|1|10.88|0|1
C|CLF|20250724|13:05:56.490874|S|100|10.88|0|100
C|CLF|20250724|13:06:42.247674|S|1|10.89|0|1
C|CLF|20250724|13:07:07.666571|S|7|10.88|0|7
C|CLF|20250724|13:08:00.682870|S|8|10.88|0|8
C|CLF|20250724|13:08:41.485603|S|2|10.89|0|2
C|CLF|20250724|13:08:41.485603|S|1|10.89|0|1
C|CLF|20250724|13:08:45.998854|S|2|10.89|0|2
C|CLF|20250724|13:10:20.118899|S|20|10.89|0|20
C|CLF|20250724|13:10:51.227927|S|2|10.89|0|2
C|CLF|20250724|13:10:51.227927|S|1|10.89|0|1
C|CLF|20250724|13:10:59.210876|S|2|10.89|0|2
C|CLF|20250724|13:11:24.431400|S|1|10.89|0|1
C|CLF|20250724|13:12:00.952549|S|1|10.89|0|1
C|CLF|20250724|13:13:01.017205|S|1|10.89|0|1
C|CLF|20250724|13:13:01.017205|S|2|10.89|0|2
C|CLF|20250724|13:13:19.914277|S|100|10.88|0|100
C|CLF|20250724|13:13:24.194549|S|14|10.87|0|14
C|CLF|20250724|13:13:38.648596|S|2|10.87|0|2
C|CLF|20250724|13:14:34.324484|S|25|10.87|0|25
C|CLF|20250724|13:14:54.369983|S|15|10.86|0|15
C|CLF|20250724|13:15:26.104662|S|1|10.87|0|1
C|CLF|20250724|13:15:42.292404|S|100|10.88|0|100
C|CLF|20250724|13:16:13.325121|S|6|10.87|0|6
C|CLF|20250724|13:17:03.041449|S|3|10.87|0|3
C|CLF|20250724|13:18:11.866170|S|1|10.86|0|1
C|CLF|20250724|13:18:11.866170|S|2|10.86|0|2
C|CLF|20250724|13:18:35.034553|S|1|10.87|0|1
C|CLF|20250724|13:18:35.035757|S|109|10.87|0|109
C|CLF|20250724|13:18:35.037130|S|109|10.87|0|109
C|CLF|20250724|13:20:27.501217|S|20|10.865|0|20
C|CLF|20250724|13:20:45.899388|S|100|10.87|0|100
C|CLF|20250724|13:20:45.899388|S|7|10.87|0|7
C|CLF|20250724|13:20:45.899493|S|100|10.87|0|100
C|CLF|20250724|13:20:45.902097|S|1|10.87|0|1
C|CLF|20250724|13:20:45.902098|S|1|10.87|0|1
C|CLF|20250724|13:24:05.461232|S|2|10.86|0|2
C|CLF|20250724|13:24:05.461232|S|3|10.86|0|3
C|CLF|20250724|13:24:08.744042|S|2|10.87|0|2
C|CLF|20250724|13:24:08.744042|S|1|10.87|0|1
C|CLF|20250724|13:24:46.032758|S|20|10.865|0|20
C|CLF|20250724|13:25:01.141455|S|1|10.88|0|1
C|CLF|20250724|13:25:01.141455|S|1|10.88|0|1
C|CLF|20250724|13:27:02.560564|S|100|10.89|0|100
C|CLF|20250724|13:27:08.707891|S|100|10.89|0|100
C|CLF|20250724|13:27:14.048349|S|100|10.89|0|100
C|CLF|20250724|13:27:21.240535|S|100|10.89|0|100
C|CLF|20250724|13:28:03.476892|S|100|10.89|0|100
C|CLF|20250724|13:28:39.041714|S|1|10.9|0|1
C|CLF|20250724|13:28:39.041714|S|1|10.9|0|1
C|CLF|20250724|13:29:26.713230|S|100|10.91|0|100
C|CLF|20250724|13:29:26.713231|S|1|10.91|0|1
C|CLF|20250724|13:29:26.933699|S|100|10.91|0|100
C|CLF|20250724|13:29:27.061937|S|100|10.91|0|100
C|CLF|20250724|13:29:30.020126|S|100|10.91|0|100
C|CLF|20250724|13:30:07.652542|S|200|10.91|0|200
C|CLF|20250724|13:30:07.652542|S|100|10.91|0|100
C|CLF|20250724|13:30:07.652543|S|1|10.91|0|1
C|CLF|20250724|13:30:07.674036|S|200|10.91|0|200
C|CLF|20250724|13:30:07.674036|S|100|10.91|0|100
C|CLF|20250724|13:30:07.796054|S|200|10.91|0|200
C|CLF|20250724|13:30:07.796055|S|90|10.91|0|90
C|CLF|20250724|13:30:11.610491|S|20|10.89|0|20
C|CLF|20250724|13:30:22.346029|S|200|10.9|0|200
C|CLF|20250724|13:30:44.603242|S|100|10.91|0|100
C|CLF|20250724|13:30:55.795431|S|100|10.9|0|100
C|CLF|20250724|13:30:55.795461|S|57|10.9|0|57
C|CLF|20250724|13:31:39.559411|S|6|10.89|0|6
C|CLF|20250724|13:31:39.559411|S|6|10.89|0|6
C|CLF|20250724|13:31:39.559411|S|100|10.89|0|100
C|CLF|20250724|13:31:39.559411|S|14|10.89|0|14
C|CLF|20250724|13:32:14.787371|S|1|10.9|0|1
C|CLF|20250724|13:32:14.787371|S|1|10.9|0|1
C|CLF|20250724|13:33:51.706745|S|1|10.9|0|1
C|CLF|20250724|13:34:07.931621|S|100|10.9|0|100
C|CLF|20250724|13:34:11.045924|S|200|10.9|0|200
C|CLF|20250724|13:34:11.045924|S|100|10.9|0|100
C|CLF|20250724|13:34:20.674551|S|100|10.89|0|100
C|CLF|20250724|13:34:20.674551|S|14|10.89|0|14
C|CLF|20250724|13:34:37.804241|S|31|10.89|0|31
C|CLF|20250724|13:34:37.804241|S|100|10.89|0|100
C|CLF|20250724|13:35:39.418363|S|100|10.87|0|100
C|CLF|20250724|13:35:58.062074|S|4|10.88|0|4
C|CLF|20250724|13:37:02.601985|S|18|10.88|0|18
C|CLF|20250724|13:37:02.602012|S|82|10.88|0|82
C|CLF|20250724|13:39:53.987678|S|48|10.83|0|48
C|CLF|20250724|13:40:09.505618|S|6|10.83|0|6
C|CLF|20250724|13:40:12.818378|S|1|10.83|0|1
C|CLF|20250724|13:40:33.718830|S|2|10.84|0|2
C|CLF|20250724|13:40:33.718830|S|4|10.84|0|4
C|CLF|20250724|13:41:52.943099|S|1|10.85|0|1
C|CLF|20250724|13:41:55.096606|S|200|10.85|0|200
C|CLF|20250724|13:41:58.187618|S|2|10.85|0|2
C|CLF|20250724|13:44:35.263406|S|90|10.85|0|90
C|CLF|20250724|13:44:50.005943|S|100|10.84|0|100
C|CLF|20250724|13:45:28.605201|S|100|10.85|0|100
C|CLF|20250724|13:45:39.363056|S|100|10.85|0|100
C|CLF|20250724|13:46:37.588048|S|99|10.87|0|99
C|CLF|20250724|13:47:52.971842|S|200|10.87|0|200
C|CLF|20250724|13:48:23.916816|S|100|10.865|0|100
C|CLF|20250724|13:48:31.759831|S|1|10.87|0|1
C|CLF|20250724|13:48:31.759831|S|100|10.87|0|100
C|CLF|20250724|13:49:56.538853|S|1|10.87|0|1
C|CLF|20250724|13:50:22.069036|S|1|10.88|0|1
C|CLF|20250724|13:54:40.449167|S|1|10.88|0|1
C|CLF|20250724|13:54:40.449167|S|1|10.88|0|1
C|CLF|20250724|13:54:40.449168|S|16|10.88|0|16
C|CLF|20250724|13:54:44.354728|S|1|10.88|0|1
C|CLF|20250724|13:54:44.354728|S|94|10.88|0|94
C|CLF|20250724|13:54:44.354728|S|100|10.88|0|100
C|CLF|20250724|13:54:58.695924|S|1|10.88|0|1
C|CLF|20250724|13:54:58.695924|S|5|10.88|0|5
C|CLF|20250724|13:55:15.618022|S|100|10.88|0|100
C|CLF|20250724|13:55:15.618022|S|100|10.88|0|100
C|CLF|20250724|13:55:53.011695|S|100|10.88|0|100
C|CLF|20250724|13:55:53.011695|S|1|10.88|0|1
C|CLF|20250724|13:56:05.874271|S|100|10.88|0|100
C|CLF|20250724|13:56:19.497044|S|100|10.88|0|100
C|CLF|20250724|13:56:20.883699|S|100|10.88|0|100
C|CLF|20250724|13:56:28.800834|S|18|10.89|0|18
C|CLF|20250724|13:56:56.742084|S|100|10.89|0|100
C|CLF|20250724|13:56:56.742084|S|28|10.89|0|28
C|CLF|20250724|13:56:56.742496|S|73|10.89|0|73
C|CLF|20250724|13:58:12.401627|S|100|10.89|0|100
C|CLF|20250724|13:58:12.401627|S|1|10.89|0|1
C|CLF|20250724|13:58:36.238632|S|1|10.89|0|1
C|CLF|20250724|13:59:56.951304|S|100|10.9|0|100
C|CLF|20250724|14:00:00.131726|S|100|10.9|0|100
C|CLF|20250724|14:00:09.002805|S|100|10.9|0|100
C|CLF|20250724|14:00:10.206896|S|100|10.895|0|100
C|CLF|20250724|14:01:44.808090|S|1|10.91|0|1
C|CLF|20250724|14:01:55.413700|S|100|10.92|0|100
C|CLF|20250724|14:02:32.928304|S|1|10.92|0|1
C|CLF|20250724|14:02:36.983152|S|100|10.92|0|100
C|CLF|20250724|14:03:04.641121|S|1|10.91|0|1
C|CLF|20250724|14:03:04.641121|S|9|10.91|0|9
C|CLF|20250724|14:03:04.642316|S|11|10.91|0|11
C|CLF|20250724|14:03:04.642694|S|9|10.91|0|9
C|CLF|20250724|14:03:04.642710|S|9|10.91|0|9
C|CLF|20250724|14:03:04.643014|S|10|10.91|0|10
C|CLF|20250724|14:06:15.344931|S|14|10.88|0|14
C|CLF|20250724|14:06:21.067915|S|7|10.89|0|7
C|CLF|20250724|14:08:08.962727|S|100|10.86|0|100
C|CLF|20250724|14:08:27.277427|S|11|10.85|0|11
C|CLF|20250724|14:08:33.932990|S|90|10.85|0|90
C|CLF|20250724|14:09:41.871682|S|65|10.87|0|65
C|CLF|20250724|14:11:01.654834|S|270|10.87|0|270
C|CLF|20250724|14:11:01.654834|S|100|10.87|0|100
C|CLF|20250724|14:12:42.161591|S|1|10.87|0|1
C|CLF|20250724|14:12:42.161591|S|309|10.87|0|309
C|CLF|20250724|14:12:42.161591|S|1|10.87|0|1
C|CLF|20250724|14:13:23.492537|S|1|10.87|0|1
C|CLF|20250724|14:13:23.492537|S|1|10.87|0|1
C|CLF|20250724|14:15:16.869327|S|1|10.87|0|1
C|CLF|20250724|14:16:16.737331|S|3|10.86|0|3
C|CLF|20250724|14:17:19.264180|S|1|10.86|0|1
C|CLF|20250724|14:17:19.265014|S|100|10.86|0|100
C|CLF|20250724|14:18:48.149810|S|1|10.86|0|1
C|CLF|20250724|14:18:48.149810|S|1|10.86|0|1
C|CLF|20250724|14:19:12.497850|S|30|10.85|0|30
C|CLF|20250724|14:20:40.708791|S|30|10.85|0|30
C|CLF|20250724|14:20:59.138304|S|1|10.85|0|1
C|CLF|20250724|14:21:56.178669|S|6|10.84|0|6
C|CLF|20250724|14:21:56.178669|S|28|10.84|0|28
C|CLF|20250724|14:21:56.178669|S|14|10.84|0|14
C|CLF|20250724|14:22:09.827899|S|4|10.85|0|4
C|CLF|20250724|14:23:08.069885|S|100|10.84|0|100
C|CLF|20250724|14:24:49.048115|S|1|10.84|0|1
C|CLF|20250724|14:24:49.048116|S|1|10.84|0|1
C|CLF|20250724|14:24:50.750747|S|1|10.85|0|1
C|CLF|20250724|14:25:36.343523|S|30|10.84|0|30
C|CLF|20250724|14:26:20.428792|S|500|10.85|0|500
C|CLF|20250724|14:26:20.428793|S|100|10.85|0|100
C|CLF|20250724|14:26:32.019773|S|1|10.85|0|1
C|CLF|20250724|14:27:28.739018|S|1|10.85|0|1
C|CLF|20250724|14:27:28.739019|S|1|10.85|0|1
C|CLF|20250724|14:27:28.739019|S|18|10.85|0|18
C|CLF|20250724|14:28:12.627071|S|100|10.84|0|100
C|CLF|20250724|14:28:34.877564|S|1|10.85|0|1
C|CLF|20250724|14:28:34.877564|S|1|10.85|0|1
C|CLF|20250724|14:28:34.877581|S|2|10.85|0|2
C|CLF|20250724|14:29:24.754858|S|20|10.83|0|20
C|CLF|20250724|14:29:24.754858|S|6|10.83|0|6
C|CLF|20250724|14:29:35.905871|S|12|10.83|0|12
C|CLF|20250724|14:29:39.741036|S|30|10.81|0|30
C|CLF|20250724|14:30:02.022054|S|4|10.82|0|4
C|CLF|20250724|14:30:06.139313|S|3|10.83|0|3
C|CLF|20250724|14:30:06.139365|S|97|10.83|0|97
C|CLF|20250724|14:30:06.139365|S|3|10.83|0|3
C|CLF|20250724|14:31:20.231488|S|100|10.82|0|100
C|CLF|20250724|14:31:52.243406|S|100|10.82|0|100
C|CLF|20250724|14:31:52.243406|S|300|10.82|0|300
C|CLF|20250724|14:32:15.403290|S|300|10.82|0|300
C|CLF|20250724|14:32:15.403290|S|100|10.82|0|100
C|CLF|20250724|14:32:42.957972|S|100|10.82|0|100
C|CLF|20250724|14:33:52.337851|S|59|10.81|0|59
C|CLF|20250724|14:33:52.337869|S|41|10.81|0|41
C|CLF|20250724|14:33:52.337869|S|18|10.81|0|18
C|CLF|20250724|14:34:15.473216|S|2|10.81|0|2
C|CLF|20250724|14:34:22.363775|S|100|10.81|0|100
C|CLF|20250724|14:34:53.714742|S|5|10.8|0|5
C|CLF|20250724|14:36:30.396646|S|1|10.81|0|1
C|CLF|20250724|14:36:30.396647|S|1|10.81|0|1
C|CLF|20250724|14:36:30.396647|S|2|10.81|0|2
C|CLF|20250724|14:36:30.396647|S|1|10.81|0|1
C|CLF|20250724|14:37:00.498086|S|2|10.82|0|2
C|CLF|20250724|14:37:15.499186|S|300|10.82|0|300
C|CLF|20250724|14:38:30.395402|S|100|10.81|0|100
C|CLF|20250724|14:38:30.395402|S|300|10.81|0|300
C|CLF|20250724|14:39:29.716937|S|1|10.8|0|1
C|CLF|20250724|14:39:29.716937|S|2|10.8|0|2
C|CLF|20250724|14:39:53.550059|S|33|10.79|0|33
C|CLF|20250724|14:40:56.281120|S|6|10.78|0|6
C|CLF|20250724|14:42:41.909704|S|4|10.78|0|4
C|CLF|20250724|14:43:33.516429|S|24|10.76|0|24
C|CLF|20250724|14:43:33.516447|S|24|10.76|0|24
C|CLF|20250724|14:44:15.175699|S|248|10.76|0|248
C|CLF|20250724|14:44:15.175785|S|1|10.76|0|1
C|CLF|20250724|14:44:50.006335|S|100|10.76|0|100
C|CLF|20250724|14:45:01.813451|S|100|10.76|0|100
C|CLF|20250724|14:45:53.106708|S|434|10.735|0|434
C|CLF|20250724|14:46:04.834753|S|3|10.75|0|3
C|CLF|20250724|14:46:13.150775|S|1|10.76|0|1
C|CLF|20250724|14:46:13.150775|S|2|10.76|0|2
C|CLF|20250724|14:46:19.943298|S|400|10.77|0|400
C|CLF|20250724|14:46:45.877881|S|30|10.76|0|30
C|CLF|20250724|14:47:48.449390|S|100|10.75|0|100
C|CLF|20250724|14:47:48.449438|S|10|10.75|0|10
C|CLF|20250724|14:47:48.449472|S|70|10.75|0|70
C|CLF|20250724|14:48:53.112439|S|300|10.76|0|300
C|CLF|20250724|14:48:55.273285|S|100|10.76|0|100
C|CLF|20250724|14:49:51.150451|S|60|10.77|0|60
C|CLF|20250724|14:51:01.166249|S|160|10.76|0|160
C|CLF|20250724|14:51:01.166249|S|100|10.76|0|100
C|CLF|20250724|14:51:10.509928|S|100|10.76|0|100
C|CLF|20250724|14:51:36.422382|S|44|10.76|0|44
C|CLF|20250724|14:51:44.738036|S|100|10.76|0|100
C|CLF|20250724|14:52:38.129533|S|300|10.77|0|300
C|CLF|20250724|14:52:38.265767|S|210|10.78|0|210
C|CLF|20250724|14:52:38.265767|S|100|10.78|0|100
C|CLF|20250724|14:53:46.455904|S|6|10.79|0|6
C|CLF|20250724|14:53:46.455904|S|6|10.79|0|6
C|CLF|20250724|14:53:57.646663|S|100|10.79|0|100
C|CLF|20250724|14:54:01.815512|S|200|10.79|0|200
C|CLF|20250724|14:54:01.815512|S|100|10.79|0|100
C|CLF|20250724|14:54:02.601242|S|1|10.78|0|1
C|CLF|20250724|14:54:20.982993|S|100|10.78|0|100
C|CLF|20250724|14:56:05.234687|S|26|10.78|0|26
C|CLF|20250724|14:56:23.792621|S|194|10.775|0|194
C|CLF|20250724|14:58:47.949036|S|12|10.79|0|12
C|CLF|20250724|15:03:45.406435|S|100|10.75|0|100
C|CLF|20250724|15:03:45.406436|S|200|10.75|0|200
C|CLF|20250724|15:03:45.416487|S|200|10.75|0|200
C|CLF|20250724|15:03:45.416487|S|109|10.75|0|109
C|CLF|20250724|15:03:45.416487|S|100|10.75|0|100
C|CLF|20250724|15:04:00.608416|S|25|10.76|0|25
C|CLF|20250724|15:07:05.573069|S|6|10.74|0|6
C|CLF|20250724|15:07:05.573070|S|100|10.74|0|100
C|CLF|20250724|15:07:05.573070|S|24|10.74|0|24
C|CLF|20250724|15:07:05.573070|S|2|10.74|0|2
C|CLF|20250724|15:10:27.000655|S|100|10.74|0|100
C|CLF|20250724|15:12:34.553848|S|100|10.75|0|100
C|CLF|20250724|15:12:34.632060|S|100|10.75|0|100
C|CLF|20250724|15:12:34.632420|S|100|10.75|0|100
C|CLF|20250724|15:12:34.682412|S|100|10.75|0|100
C|CLF|20250724|15:12:34.683158|S|100|10.75|0|100
C|CLF|20250724|15:12:34.706755|S|100|10.75|0|100
C|CLF|20250724|15:12:34.987025|S|100|10.75|0|100
C|CLF|20250724|15:12:34.987201|S|100|10.75|0|100
C|CLF|20250724|15:12:34.987462|S|29|10.75|0|29
C|CLF|20250724|15:12:36.099095|S|18|10.75|0|18
C|CLF|20250724|15:12:36.099095|S|82|10.75|0|82
C|CLF|20250724|15:13:34.524806|S|100|10.76|0|100
C|CLF|20250724|15:14:31.537920|S|200|10.77|0|200
C|CLF|20250724|15:14:31.537920|S|100|10.77|0|100
C|CLF|20250724|15:14:40.309460|S|244|10.77|0|244
C|CLF|20250724|15:15:40.382686|S|100|10.76|0|100
C|CLF|20250724|15:15:40.383285|S|54|10.76|0|54
C|CLF|20250724|15:15:51.312046|S|1|10.75|0|1
C|CLF|20250724|15:19:21.346669|S|45|10.77|0|45
C|CLF|20250724|15:19:35.431435|S|2|10.78|0|2
C|CLF|20250724|15:23:07.538970|S|3|10.81|0|3
C|CLF|20250724|15:26:09.831948|S|29|10.84|0|29
C|CLF|20250724|15:26:09.834694|S|100|10.84|0|100
C|CLF|20250724|15:26:10.176036|S|100|10.84|0|100
C|CLF|20250724|15:27:00.188936|S|21|10.85|0|21
C|CLF|20250724|15:27:00.188950|S|21|10.85|0|21
C|CLF|20250724|15:27:09.396504|S|100|10.84|0|100
C|CLF|20250724|15:27:09.396504|S|400|10.84|0|400
C|CLF|20250724|15:27:09.985809|S|100|10.83|0|100
C|CLF|20250724|15:28:13.131840|S|11|10.84|0|11
C|CLF|20250724|15:30:57.911809|S|3|10.84|0|3
C|CLF|20250724|15:32:12.726689|S|100|10.83|0|100
C|CLF|20250724|15:32:12.727138|S|100|10.83|0|100
C|CLF|20250724|15:32:12.727306|S|100|10.83|0|100
C|CLF|20250724|15:35:32.718231|S|1|10.86|0|1
C|CLF|20250724|15:35:51.372504|S|100|10.87|0|100
C|CLF|20250724|15:35:59.975266|S|5|10.87|0|5
C|CLF|20250724|15:36:01.334192|S|5|10.87|0|5
C|CLF|20250724|15:36:10.555987|S|1|10.87|0|1
C|CLF|20250724|15:37:02.102495|S|1|10.87|0|1
C|CLF|20250724|15:37:04.239966|S|100|10.87|0|100
C|CLF|20250724|15:37:10.015850|S|5|10.87|0|5
C|CLF|20250724|15:37:10.015851|S|35|10.87|0|35
C|CLF|20250724|15:37:10.015851|S|100|10.87|0|100
C|CLF|20250724|15:37:15.986440|S|100|10.87|0|100
C|CLF|20250724|15:37:21.672561|S|100|10.87|0|100
C|CLF|20250724|15:37:21.672561|S|1|10.87|0|1
C|CLF|20250724|15:37:26.048855|S|100|10.87|0|100
C|CLF|20250724|15:37:41.978374|S|500|10.875|0|500
C|CLF|20250724|15:37:58.983343|S|1|10.87|0|1
C|CLF|20250724|15:38:19.932163|S|100|10.87|0|100
C|CLF|20250724|15:38:33.368775|S|100|10.87|0|100
C|CLF|20250724|15:38:46.138063|S|100|10.87|0|100
C|CLF|20250724|15:38:49.083337|S|1|10.87|0|1
C|CLF|20250724|15:39:00.482437|S|100|10.87|0|100
C|CLF|20250724|15:39:16.128221|S|100|10.87|0|100
C|CLF|20250724|15:39:17.314577|S|1|10.87|0|1
C|CLF|20250724|15:39:18.976007|S|100|10.87|0|100
C|CLF|20250724|15:39:18.976007|S|500|10.87|0|500
C|CLF|20250724|15:39:27.080411|S|100|10.86|0|100
C|CLF|20250724|15:39:56.125822|S|100|10.86|0|100
C|CLF|20250724|15:40:16.849799|S|100|10.86|0|100
C|CLF|20250724|15:40:16.849799|S|100|10.86|0|100
C|CLF|20250724|15:40:26.273137|S|100|10.85|0|100
C|CLF|20250724|15:40:36.014068|S|100|10.85|0|100
C|CLF|20250724|15:40:52.653448|S|1|10.85|0|1
C|CLF|20250724|15:40:52.653448|S|100|10.85|0|100
C|CLF|20250724|15:41:09.364384|S|200|10.86|0|200
C|CLF|20250724|15:42:12.977154|S|100|10.85|0|100
C|CLF|20250724|15:42:14.685126|S|100|10.88|0|100
C|CLF|20250724|15:43:14.290937|S|180|10.86|0|180
C|CLF|20250724|15:43:31.005738|S|22|10.87|0|22
C|CLF|20250724|15:43:59.071072|S|25|10.87|0|25
C|CLF|20250724|15:44:04.072150|S|6|10.87|0|6
C|CLF|20250724|15:44:10.897183|S|388|10.87|0|388
C|CLF|20250724|15:44:42.064956|S|1|10.88|0|1
C|CLF|20250724|15:44:42.064957|S|4|10.88|0|4
C|CLF|20250724|15:44:44.232182|S|2|10.87|0|2
C|CLF|20250724|15:44:44.233058|S|221|10.87|0|221
C|CLF|20250724|15:44:49.873424|S|41|10.875|0|41
C|CLF|20250724|15:45:07.448225|S|93|10.875|0|93
C|CLF|20250724|15:45:09.721670|S|300|10.875|0|300
C|CLF|20250724|15:45:12.942686|S|7|10.875|0|7
C|CLF|20250724|15:45:12.942686|S|92|10.875|0|92
C|CLF|20250724|15:45:25.100977|S|2|10.86|0|2
C|CLF|20250724|15:45:38.937136|S|600|10.86|0|600
C|CLF|20250724|15:45:38.937136|S|300|10.86|0|300
C|CLF|20250724|15:45:40.791672|S|3|10.87|0|3
C|CLF|20250724|15:45:40.791672|S|5|10.87|0|5
C|CLF|20250724|15:46:06.747000|S|8|10.86|0|8
C|CLF|20250724|15:46:26.258816|S|1|10.87|0|1
C|CLF|20250724|15:46:26.258817|S|1|10.87|0|1
C|CLF|20250724|15:46:26.258817|S|1|10.87|0|1
C|CLF|20250724|15:46:41.198333|S|2|10.88|0|2
C|CLF|20250724|15:46:41.198333|S|3|10.88|0|3
C|CLF|20250724|15:46:41.198333|S|3|10.88|0|3
C|CLF|20250724|15:46:41.750876|S|21|10.88|0|21
C|CLF|20250724|15:46:54.070486|S|1|10.88|0|1
C|CLF|20250724|15:47:10.839147|S|99|10.89|0|99
C|CLF|20250724|15:47:10.839147|S|1|10.89|0|1
C|CLF|20250724|15:47:32.230553|S|99|10.89|0|99
C|CLF|20250724|15:47:32.230553|S|1|10.89|0|1
C|CLF|20250724|15:47:36.514923|S|1|10.89|0|1
C|CLF|20250724|15:47:36.514923|S|4|10.89|0|4
C|CLF|20250724|15:47:51.038089|S|1|10.89|0|1
C|CLF|20250724|15:47:51.038089|S|99|10.89|0|99
C|CLF|20250724|15:47:51.181676|S|3|10.89|0|3
C|CLF|20250724|15:48:14.727993|S|4|10.88|0|4
C|CLF|20250724|15:48:16.542202|S|4|10.89|0|4
C|CLF|20250724|15:48:27.148862|S|4|10.88|0|4
C|CLF|20250724|15:48:41.852299|S|3|10.89|0|3
C|CLF|20250724|15:49:00.102054|S|2|10.9|0|2
C|CLF|20250724|15:49:00.102054|S|1|10.9|0|1
C|CLF|20250724|15:49:06.659033|S|1|10.91|0|1
C|CLF|20250724|15:49:15.030321|S|1|10.91|0|1
C|CLF|20250724|15:49:15.031379|S|10|10.91|0|10
C|CLF|20250724|15:49:35.033673|S|4|10.91|0|4
C|CLF|20250724|15:49:44.080251|S|2|10.91|0|2
C|CLF|20250724|15:49:52.031889|S|1|10.91|0|1
C|CLF|20250724|15:49:54.496977|S|2|10.91|0|2
C|CLF|20250724|15:49:54.989857|S|1|10.91|0|1
C|CLF|20250724|15:49:56.016226|S|6|10.905|0|6
C|CLF|20250724|15:49:57.933620|S|1|10.92|0|1
C|CLF|20250724|15:49:57.933620|S|1|10.92|0|1
C|CLF|20250724|15:49:57.933620|S|1|10.92|0|1
C|CLF|20250724|15:50:09.471967|S|1|10.91|0|1
C|CLF|20250724|15:50:10.279927|S|3|10.91|0|3
C|CLF|20250724|15:50:30.224593|S|1|10.91|0|1
C|CLF|20250724|15:50:31.853810|S|1|10.92|0|1
C|CLF|20250724|15:51:06.914390|S|5|10.92|0|5
C|CLF|20250724|15:51:09.811778|S|4|10.92|0|4
C|CLF|20250724|15:51:36.425249|S|1|10.93|0|1
C|CLF|20250724|15:51:43.524408|S|20|10.93|0|20
C|CLF|20250724|15:52:07.544574|S|4|10.93|0|4
C|CLF|20250724|15:52:16.095291|S|68|10.94|0|68
C|CLF|20250724|15:52:25.463120|S|1|10.94|0|1
C|CLF|20250724|15:52:25.463121|S|157|10.94|0|157
C|CLF|20250724|15:52:30.005707|S|1|10.94|0|1
C|CLF|20250724|15:52:30.865793|S|87|10.94|0|87
C|CLF|20250724|15:53:19.650164|S|600|10.91|0|600
C|CLF|20250724|15:53:21.087491|S|93|10.91|0|93
C|CLF|20250724|15:53:43.339329|S|2|10.92|0|2
C|CLF|20250724|15:53:55.588690|S|1|10.92|0|1
C|CLF|20250724|15:53:59.762237|S|18|10.92|0|18
C|CLF|20250724|15:54:19.078707|S|1|10.91|0|1
C|CLF|20250724|15:55:18.513385|S|300|10.88|0|300
C|CLF|20250724|15:55:22.207447|S|6|10.89|0|6
C|CLF|20250724|15:55:22.207447|S|10|10.89|0|10
C|CLF|20250724|15:55:22.209492|S|162|10.895|0|162
C|CLF|20250724|15:55:32.444621|S|3|10.9|0|3
C|CLF|20250724|15:55:43.730611|S|1|10.91|0|1
C|CLF|20250724|15:55:46.564617|S|1|10.91|0|1
C|CLF|20250724|15:56:02.407143|S|1|10.91|0|1
C|CLF|20250724|15:56:04.485863|S|1|10.91|0|1
C|CLF|20250724|15:56:12.028027|S|1|10.91|0|1
C|CLF|20250724|15:56:21.955469|S|81|10.91|0|81
C|CLF|20250724|15:56:21.955486|S|61|10.91|0|61
C|CLF|20250724|15:56:21.955506|S|1|10.91|0|1
C|CLF|20250724|15:56:23.768824|S|71|10.91|0|71
C|CLF|20250724|15:56:48.601850|S|1|10.91|0|1
C|CLF|20250724|15:56:48.601851|S|99|10.91|0|99
C|CLF|20250724|15:56:48.601851|S|35|10.91|0|35
C|CLF|20250724|15:56:53.562512|S|300|10.915|0|300
C|CLF|20250724|15:56:53.641111|S|100|10.915|0|100
C|CLF|20250724|15:56:53.707211|S|300|10.915|0|300
C|CLF|20250724|15:56:53.709763|S|300|10.915|0|300
C|CLF|20250724|15:56:53.832504|S|300|10.91|0|300
C|CLF|20250724|15:56:54.086213|S|300|10.915|0|300
C|CLF|20250724|15:56:54.140333|S|300|10.91|0|300
C|CLF|20250724|15:56:54.152244|S|300|10.91|0|300
C|CLF|20250724|15:56:54.218209|S|300|10.91|0|300
C|CLF|20250724|15:56:54.218210|S|300|10.91|0|300
C|CLF|20250724|15:56:54.540397|S|126|10.915|0|126
C|CLF|20250724|15:57:04.093845|S|19|10.92|0|19
C|CLF|20250724|15:57:04.093845|S|1|10.92|0|1
C|CLF|20250724|15:57:11.047134|S|3|10.92|0|3
C|CLF|20250724|15:57:11.047134|S|1|10.92|0|1
C|CLF|20250724|15:57:11.047896|S|3|10.92|0|3
C|CLF|20250724|15:57:38.664034|S|214|10.93|0|214
C|CLF|20250724|15:57:38.666191|S|10|10.93|0|10
C|CLF|20250724|15:57:38.681060|S|100|10.93|0|100
C|CLF|20250724|15:57:38.681081|S|100|10.93|0|100
C|CLF|20250724|15:58:00.872536|S|200|10.91|0|200
C|CLF|20250724|15:58:01.571028|S|100|10.91|0|100
C|CLF|20250724|15:58:10.601061|S|1580|10.905|0|1580
C|CLF|20250724|15:58:10.601062|S|1402|10.905|0|1402
C|CLF|20250724|15:58:20.654554|S|300|10.91|0|300
C|CLF|20250724|15:58:20.654554|S|4|10.91|0|4
C|CLF|20250724|15:58:20.654554|S|196|10.91|0|196
C|CLF|20250724|15:58:20.991109|S|200|10.91|0|200
C|CLF|20250724|15:58:21.473661|S|100|10.91|0|100
C|CLF|20250724|15:58:28.888493|S|200|10.91|0|200
C|CLF|20250724|15:58:37.673276|S|128|10.91|0|128
C|CLF|20250724|15:58:57.411183|S|3|10.92|0|3
C|CLF|20250724|15:58:57.411183|S|21|10.92|0|21
C|CLF|20250724|15:58:57.411183|S|4|10.92|0|4
C|CLF|20250724|15:58:57.411183|S|2|10.92|0|2
C|CLF|20250724|15:58:57.411183|S|3|10.92|0|3
C|CLF|20250724|15:58:57.411184|S|67|10.92|0|67
C|CLF|20250724|15:58:57.411288|S|43|10.92|0|43
C|CLF|20250724|15:58:57.411297|S|43|10.92|0|43
C|CLF|20250724|15:58:57.411417|S|30|10.92|0|30
C|CLF|20250724|15:58:57.411424|S|30|10.92|0|30
C|CLF|20250724|15:58:57.411438|S|87|10.92|0|87
C|CLF|20250724|15:58:57.411439|S|264|10.92|0|264
C|CLF|20250724|15:58:57.411439|S|100|10.92|0|100
C|CLF|20250724|15:58:57.411439|S|227|10.92|0|227
C|CLF|20250724|15:59:00.124709|S|300|10.915|0|300
C|CLF|20250724|15:59:00.131845|S|200|10.915|0|200
C|CLF|20250724|15:59:00.207348|S|200|10.915|0|200
C|CLF|20250724|15:59:00.406992|S|300|10.91|0|300
C|CLF|20250724|15:59:00.406992|S|200|10.91|0|200
C|CLF|20250724|15:59:01.410118|S|100|10.91|0|100
C|CLF|20250724|15:59:01.529457|S|200|10.91|0|200
C|CLF|20250724|15:59:01.529457|S|7|10.91|0|7
C|CLF|20250724|15:59:01.529457|S|200|10.91|0|200
C|CLF|20250724|15:59:02.153148|S|100|10.915|0|100
C|CLF|20250724|15:59:02.230650|S|100|10.915|0|100
C|CLF|20250724|15:59:05.643795|S|100|10.91|0|100
C|CLF|20250724|15:59:06.057535|S|200|10.91|0|200
C|CLF|20250724|15:59:06.057535|S|6|10.91|0|6
C|CLF|20250724|15:59:09.146604|S|300|10.92|0|300
C|CLF|20250724|15:59:10.528337|S|300|10.92|0|300
C|CLF|20250724|15:59:10.528337|S|24|10.92|0|24
C|CLF|20250724|15:59:10.528338|S|13|10.92|0|13
C|CLF|20250724|15:59:15.021642|S|100|10.91|0|100
C|CLF|20250724|15:59:16.361893|S|8|10.92|0|8
C|CLF|20250724|15:59:20.626997|S|12|10.92|0|12
C|CLF|20250724|15:59:28.002551|S|17|10.91|0|17
C|CLF|20250724|15:59:28.002551|S|200|10.91|0|200
C|CLF|20250724|15:59:28.443546|S|200|10.91|0|200
C|CLF|20250724|15:59:28.443546|S|200|10.91|0|200
C|CLF|20250724|15:59:37.382630|S|128|10.91|0|128
C|CLF|20250724|15:59:37.383159|S|1056|10.91|0|1056
C|CLF|20250724|15:59:38.577256|S|100|10.91|0|100
C|CLF|20250724|15:59:38.578931|S|1300|10.91|0|1300
C|CLF|20250724|15:59:39.035085|S|1000|10.91|0|1000
C|CLF|20250724|15:59:39.035085|S|100|10.91|0|100
C|CLF|20250724|15:59:40.502855|S|100|10.91|0|100
C|CLF|20250724|15:59:42.203497|S|100|10.91|0|100
C|CLF|20250724|15:59:42.203497|S|400|10.91|0|400
C|CLF|20250724|15:59:43.038780|S|100|10.91|0|100
C|CLF|20250724|15:59:43.539809|S|100|10.91|0|100
C|CLF|20250724|15:59:43.633212|S|359|10.91|0|359
C|CLF|20250724|15:59:44.717594|S|100|10.91|0|100
C|CLF|20250724|15:59:47.284875|S|2|10.9|0|2
C|CLF|20250724|15:59:48.178046|S|82|10.9|0|82
C|CLF|20250724|15:59:48.323142|S|103|10.9|0|103
C|CLF|20250724|15:59:48.352272|S|72|10.91|0|72
C|CLF|20250724|15:59:48.428984|S|3|10.9|0|3
C|CLF|20250724|15:59:48.428984|S|46|10.9|0|46
C|CLF|20250724|15:59:49.266211|S|6|10.9|0|6
C|CLF|20250724|15:59:49.266211|S|88|10.9|0|88
C|CLF|20250724|15:59:49.422702|S|49|10.9|0|49
C|CLF|20250724|15:59:49.528661|S|69|10.91|0|69
C|CLF|20250724|15:59:49.698572|S|69|10.9|0|69
C|CLF|20250724|15:59:49.937966|S|2|10.91|0|2
C|CLF|20250724|15:59:50.018743|S|53|10.91|0|53
C|CLF|20250724|15:59:50.054219|S|4|10.91|0|4
C|CLF|20250724|15:59:50.054220|S|264|10.91|0|264
C|CLF|20250724|15:59:50.102322|S|6|10.91|0|6
C|CLF|20250724|15:59:50.102322|S|36|10.91|0|36
C|CLF|20250724|15:59:50.117948|S|91|10.9|0|91
C|CLF|20250724|15:59:50.138451|S|32|10.91|0|32
C|CLF|20250724|15:59:50.169072|S|34|10.91|0|34
C|CLF|20250724|15:59:50.169072|S|33|10.91|0|33
C|CLF|20250724|15:59:50.193592|S|14|10.9|0|14
C|CLF|20250724|15:59:50.325942|S|36|10.91|0|36
C|CLF|20250724|15:59:50.325942|S|46|10.91|0|46
C|CLF|20250724|15:59:50.383608|S|45|10.9|0|45
C|CLF|20250724|15:59:50.476502|S|9|10.91|0|9
C|CLF|20250724|15:59:50.476502|S|3|10.91|0|3
C|CLF|20250724|15:59:50.517474|S|27|10.91|0|27
C|CLF|20250724|15:59:50.550733|S|185|10.9|0|185
C|CLF|20250724|15:59:50.550733|S|707|10.9|0|707
C|CLF|20250724|15:59:50.611601|S|4|10.905|0|4
C|CLF|20250724|15:59:50.716945|S|13|10.905|0|13
C|CLF|20250724|15:59:50.831364|S|6|10.91|0|6
C|CLF|20250724|15:59:50.977705|S|48|10.91|0|48
C|CLF|20250724|15:59:51.006339|S|55|10.91|0|55
C|CLF|20250724|15:59:51.024257|S|1|10.91|0|1
C|CLF|20250724|15:59:51.030771|S|160|10.91|0|160
C|CLF|20250724|15:59:51.030771|S|79|10.91|0|79
C|CLF|20250724|15:59:51.030771|S|76|10.91|0|76
C|CLF|20250724|15:59:51.229818|S|59|10.91|0|59
C|CLF|20250724|15:59:51.303266|S|1|10.91|0|1
C|CLF|20250724|15:59:51.319201|S|51|10.9|0|51
C|CLF|20250724|15:59:51.319202|S|28|10.9|0|28
C|CLF|20250724|15:59:51.391849|S|17|10.9|0|17
C|CLF|20250724|15:59:51.444507|S|1|10.91|0|1
C|CLF|20250724|15:59:51.563301|S|86|10.9|0|86
C|CLF|20250724|15:59:51.655118|S|1|10.91|0|1
C|CLF|20250724|15:59:51.733110|S|2|10.91|0|2
C|CLF|20250724|15:59:51.880330|S|42|10.91|0|42
C|CLF|20250724|15:59:51.880330|S|57|10.91|0|57
C|CLF|20250724|15:59:51.903026|S|13|10.91|0|13
C|CLF|20250724|15:59:51.907189|S|41|10.9|0|41
C|CLF|20250724|15:59:51.913465|S|11|10.9|0|11
C|CLF|20250724|15:59:51.913465|S|57|10.9|0|57
C|CLF|20250724|15:59:52.079996|S|1|10.91|0|1
C|CLF|20250724|15:59:52.537891|S|1|10.91|0|1
C|CLF|20250724|15:59:52.545372|S|16|10.91|0|16
C|CLF|20250724|15:59:52.792664|S|1|10.91|0|1
C|CLF|20250724|15:59:53.169215|S|1|10.91|0|1
C|CLF|20250724|15:59:53.175134|S|4|10.91|0|4
C|CLF|20250724|15:59:53.175134|S|28|10.91|0|28
C|CLF|20250724|15:59:53.366363|S|2|10.91|0|2
C|CLF|20250724|15:59:53.428399|S|1|10.91|0|1
C|CLF|20250724|15:59:53.608591|S|4|10.91|0|4
C|CLF|20250724|15:59:53.700131|S|1|10.91|0|1
C|CLF|20250724|15:59:53.702942|S|264|10.91|0|264
C|CLF|20250724|15:59:53.702942|S|59|10.91|0|59
C|CLF|20250724|15:59:53.702943|S|57|10.91|0|57
C|CLF|20250724|15:59:53.702943|S|47|10.91|0|47
C|CLF|20250724|15:59:53.702943|S|1300|10.91|0|1300
C|CLF|20250724|15:59:53.805169|S|1|10.91|0|1
C|CLF|20250724|15:59:53.857840|S|54|10.91|0|54
C|CLF|20250724|15:59:54.198393|S|18|10.91|0|18
C|CLF|20250724|15:59:54.323224|S|34|10.9|0|34
C|CLF|20250724|15:59:54.515651|S|59|10.91|0|59
C|CLF|20250724|15:59:54.515651|S|57|10.91|0|57
C|CLF|20250724|15:59:54.515651|S|11|10.91|0|11
C|CLF|20250724|15:59:54.515652|S|46|10.91|0|46
C|CLF|20250724|15:59:54.567617|S|88|10.91|0|88
C|CLF|20250724|15:59:54.706596|S|83|10.91|0|83
C|CLF|20250724|15:59:54.802827|S|42|10.91|0|42
C|CLF|20250724|15:59:54.962619|S|30|10.91|0|30
C|CLF|20250724|15:59:55.046375|S|3|10.91|0|3
C|CLF|20250724|15:59:55.046454|S|8|10.91|0|8
C|CLF|20250724|15:59:55.046455|S|1|10.91|0|1
C|CLF|20250724|15:59:55.140857|S|10|10.905|0|10
C|CLF|20250724|15:59:55.425706|S|44|10.91|0|44
C|CLF|20250724|15:59:55.425706|S|54|10.91|0|54
C|CLF|20250724|15:59:55.452409|S|93|10.905|0|93
C|CLF|20250724|15:59:55.533602|S|3|10.91|0|3
C|CLF|20250724|15:59:55.625933|S|4|10.905|0|4
C|CLF|20250724|15:59:55.640314|S|20|10.91|0|20
C|CLF|20250724|15:59:55.708416|S|142|10.905|0|142
C|CLF|20250724|15:59:55.800354|S|71|10.91|0|71
C|CLF|20250724|15:59:55.828851|S|41|10.905|0|41
C|CLF|20250724|15:59:55.948611|S|31|10.91|0|31
C|CLF|20250724|15:59:55.976638|S|59|10.91|0|59
C|CLF|20250724|15:59:56.118130|S|65|10.91|0|65
C|CLF|20250724|15:59:56.253855|S|4|10.91|0|4
C|CLF|20250724|15:59:56.474665|S|16|10.905|0|16
C|CLF|20250724|15:59:56.500976|S|20|10.91|0|20
C|CLF|20250724|15:59:56.552466|S|26|10.91|0|26
C|CLF|20250724|15:59:56.561328|S|2|10.905|0|2
C|CLF|20250724|15:59:56.922915|S|11|10.91|0|11
C|CLFD|20250724|10:11:55.255847|S|4|45|0|4
C|CLFD|20250724|10:14:15.318224|S|3|45|0|3
C|CLFD|20250724|10:38:48.400589|S|1|45|0|1
C|CLFD|20250724|11:00:49.305275|S|64|45.15|0|64
C|CLFD|20250724|11:00:49.305311|S|36|45.15|0|36
C|CLFD|20250724|11:33:30.576243|S|3|44.59|0|3
C|CLFD|20250724|11:34:11.207068|S|4|44.59|0|4
C|CLFD|20250724|11:42:58.595408|S|2|44.57|0|2
C|CLFD|20250724|12:15:48.390182|S|4|44.27|0|4
C|CLFD|20250724|12:15:57.771068|S|2|44.27|0|2
C|CLFD|20250724|12:48:10.277289|S|2|44.43|0|2
C|CLFD|20250724|12:55:40.295807|S|2|44.42|0|2
C|CLFD|20250724|13:06:01.356108|S|3|44.42|0|3
C|CLFD|20250724|15:24:20.263575|S|31|44.11|0|31
C|CLFD|20250724|15:27:31.370007|S|15|44.11|0|15
C|CLFD|20250724|15:29:43.057505|S|1|44.03|0|1
C|CLFD|20250724|15:42:33.335196|S|7|43.92|0|7
C|CLFD|20250724|15:42:33.335256|S|47|43.92|0|47
C|CLFD|20250724|15:42:35.642940|S|2|43.92|0|2
C|CLFD|20250724|15:48:22.818725|S|61|43.8|0|61
C|CLFD|20250724|15:49:45.563791|S|25|43.98|0|25
C|CLFD|20250724|15:49:45.563791|S|21|43.99|0|21
C|CLFD|20250724|15:49:45.563842|S|79|43.99|0|79
C|CLH|20250724|10:56:35.823548|S|10|231.05|0|10
C|CLH|20250724|11:13:35.504155|S|50|230.91|0|50
C|CLH|20250724|11:13:35.504155|S|50|230.92|0|50
C|CLH|20250724|12:48:47.056608|S|50|230.23|0|50
C|CLH|20250724|12:48:47.056630|S|50|230.23|0|50
C|CLH|20250724|14:20:02.848965|S|6|230.77|0|6
C|CLH|20250724|15:02:50.329245|S|38|231.06|0|38
C|CLH|20250724|15:37:23.057092|S|12|230.93|0|12
C|CLH|20250724|15:54:33.046427|S|50|230.87|0|50
C|CLH|20250724|15:54:33.046522|S|50|230.87|0|50
C|CLH|20250724|15:55:00.767536|S|100|230.84|0|100
C|CLH|20250724|15:57:21.626381|S|92|231.05|0|92
C|CLH|20250724|15:58:21.553910|S|79|231.09|0|79
C|CLH|20250724|15:59:47.465890|S|50|230.87|0|50
C|CLLS|20250724|12:30:13.271197|S|110|2.145|0|110
C|CLLS|20250724|13:44:12.112771|S|110|2.08|0|110
C|CLLS|20250724|14:40:40.878856|S|120|2.035|0|120
C|CLLS|20250724|14:47:05.344723|S|120|2.05|0|120
C|CLLS|20250724|14:49:16.947790|S|100|2.05|0|100
C|CLLS|20250724|15:37:06.780976|S|170|2.05|0|170
C|CLLS|20250724|15:38:11.465402|E|100|2.02|0|100
C|CLM|20250724|09:55:55.974649|S|100|8.125|0|100
C|CLM|20250724|09:55:55.976034|S|100|8.125|0|100
C|CLM|20250724|09:56:38.180243|S|100|8.125|0|100
C|CLM|20250724|10:25:03.108726|S|200|8.175|0|200
C|CLM|20250724|10:28:03.216271|S|100|8.18|0|100
C|CLM|20250724|10:29:16.681889|S|100|8.19|0|100
C|CLM|20250724|10:30:54.657672|S|117|8.19|0|117
C|CLM|20250724|11:24:30.200191|S|160|8.19|0|160
C|CLM|20250724|11:24:30.200191|S|100|8.19|0|100
C|CLM|20250724|11:24:30.200192|S|40|8.19|0|40
C|CLM|20250724|11:24:30.203888|S|100|8.19|0|100
C|CLM|20250724|11:59:24.652881|S|100|8.19|0|100
C|CLM|20250724|11:59:24.652881|S|100|8.19|0|100
C|CLM|20250724|12:19:42.459209|S|157|8.19|0|157
C|CLM|20250724|12:40:39.050954|S|100|8.19|0|100
C|CLM|20250724|13:21:20.352096|S|100|8.19|0|100
C|CLM|20250724|13:21:20.352880|S|25|8.19|0|25
C|CLM|20250724|15:42:57.159548|S|101|8.175|0|101
C|CLM|20250724|15:50:20.965287|S|100|8.18|0|100
C|CLM|20250724|15:53:10.146007|S|300|8.18|0|300
C|CLMB|20250724|10:36:39.835800|S|10|99.26|0|10
C|CLMB|20250724|10:36:39.835801|S|3|99.26|0|3
C|CLMB|20250724|11:03:05.070323|S|2|99.57|0|2
C|CLMB|20250724|11:03:05.070330|S|2|99.57|0|2
C|CLMB|20250724|11:03:05.070386|S|96|99.57|0|96
C|CLMB|20250724|11:19:18.774378|S|1|99.75|0|1
C|CLMB|20250724|11:34:27.949309|S|1|99.74|0|1
C|CLMB|20250724|11:56:59.580792|S|2|99.13|0|2
C|CLMB|20250724|11:57:48.099669|S|2|99.16|0|2
C|CLMB|20250724|11:58:43.137566|S|2|99.19|0|2
C|CLMB|20250724|11:59:18.314163|S|2|99.18|0|2
C|CLMB|20250724|11:59:55.789077|S|4|99.17|0|4
C|CLMB|20250724|12:00:09.005345|S|18|98.95|0|18
C|CLMB|20250724|12:02:34.786301|S|10|99.09|0|10
C|CLMB|20250724|12:04:19.967659|S|15|99.09|0|15
C|CLMB|20250724|12:04:56.079775|S|1|99.13|0|1
C|CLMB|20250724|12:07:16.591890|S|7|99.11|0|7
C|CLMB|20250724|12:11:23.468356|S|4|98.9|0|4
C|CLMB|20250724|12:15:35.484102|S|63|98.89|0|63
C|CLMB|20250724|12:16:55.210128|S|2|99.37|0|2
C|CLMB|20250724|12:42:03.336860|S|2|99.65|0|2
C|CLMB|20250724|12:42:56.789092|S|2|99.65|0|2
C|CLMB|20250724|12:43:54.408263|S|2|99.65|0|2
C|CLMB|20250724|12:44:34.674004|S|2|99.64|0|2
C|CLMB|20250724|12:44:54.038304|S|3|99.63|0|3
C|CLMB|20250724|12:52:36.710862|S|18|99.19|0|18
C|CLMB|20250724|12:52:36.710862|S|31|99.19|0|31
C|CLMB|20250724|13:03:57.682306|S|2|99.14|0|2
C|CLMB|20250724|13:05:19.918311|S|1|99.15|0|1
C|CLMB|20250724|13:48:44.805162|S|40|99.21|0|40
C|CLMB|20250724|13:58:13.288601|S|6|99.08|0|6
C|CLMB|20250724|13:58:13.289078|S|3|99.07|0|3
C|CLMB|20250724|13:58:13.988626|S|7|98.95|0|7
C|CLMB|20250724|13:58:14.450639|S|14|99.07|0|14
C|CLMB|20250724|13:58:14.450647|S|6|99.07|0|6
C|CLMB|20250724|13:58:14.450727|S|20|99.09|0|20
C|CLMB|20250724|14:01:46.004440|S|1|99.1|0|1
C|CLMB|20250724|14:02:01.023191|S|36|99.01|0|36
C|CLMB|20250724|14:27:14.675955|S|12|98.83|0|12
C|CLMB|20250724|14:45:30.312716|S|1|98.75|0|1
C|CLMB|20250724|14:45:39.107646|S|1|98.75|0|1
C|CLMB|20250724|14:54:40.615845|S|1|98.69|0|1
C|CLMB|20250724|14:55:57.411151|S|1|98.71|0|1
C|CLMB|20250724|15:14:06.696940|S|2|98.82|0|2
C|CLMB|20250724|15:17:02.688965|S|3|98.82|0|3
C|CLMB|20250724|15:17:18.210836|S|4|98.82|0|4
C|CLMB|20250724|15:18:16.892310|S|5|98.81|0|5
C|CLMB|20250724|15:19:56.941716|S|4|98.82|0|4
C|CLMB|20250724|15:19:59.384110|S|2|98.82|0|2
C|CLMB|20250724|15:21:50.195075|S|4|98.82|0|4
C|CLMB|20250724|15:22:46.641235|S|2|98.82|0|2
C|CLMB|20250724|15:23:47.288752|S|4|98.82|0|4
C|CLMB|20250724|15:25:45.983656|S|4|98.74|0|4
C|CLMB|20250724|15:26:59.901325|S|3|98.76|0|3
C|CLMB|20250724|15:27:34.620775|S|4|98.75|0|4
C|CLMB|20250724|15:28:54.571419|S|1|98.75|0|1
C|CLMB|20250724|15:34:48.642876|S|4|98.74|0|4
C|CLMB|20250724|15:35:48.900572|S|2|98.74|0|2
C|CLMB|20250724|15:35:48.901092|S|2|98.69|0|2
C|CLMB|20250724|15:40:29.912490|S|8|98.77|0|8
C|CLMB|20250724|15:41:20.920858|S|8|98.69|0|8
C|CLMB|20250724|15:44:06.940428|S|4|98.75|0|4
C|CLMB|20250724|15:58:10.555797|S|4|98.18|0|4
C|CLMB|20250724|15:58:10.555797|S|8|98.18|0|8
C|CLMT|20250724|09:45:52.774014|S|10|16.965|0|10
C|CLMT|20250724|09:46:04.554357|S|3|16.965|0|3
C|CLMT|20250724|10:06:43.600316|S|100|16.82|0|100
C|CLMT|20250724|10:06:43.600322|S|10|16.82|0|10
C|CLMT|20250724|10:06:43.600382|S|10|16.82|0|10
C|CLMT|20250724|10:06:43.600440|S|10|16.82|0|10
C|CLMT|20250724|10:29:22.639806|S|2|16.84|0|2
C|CLMT|20250724|11:28:57.548395|S|10|16.905|0|10
C|CLMT|20250724|11:29:03.421730|S|10|16.905|0|10
C|CLMT|20250724|12:57:54.382913|S|6|16.9|0|6
C|CLMT|20250724|13:04:23.232604|S|10|16.975|0|10
C|CLMT|20250724|13:28:09.731600|S|1|17.03|0|1
C|CLMT|20250724|13:45:31.566665|S|6|16.88|0|6
C|CLMT|20250724|13:45:41.186676|S|6|16.88|0|6
C|CLMT|20250724|13:45:45.995296|S|6|16.88|0|6
C|CLMT|20250724|14:14:14.583229|S|100|16.96|0|100
C|CLMT|20250724|15:48:09.279167|S|50|17.19|0|50
C|CLMT|20250724|15:49:49.558447|S|50|17.19|0|50
C|CLMT|20250724|15:57:20.703541|S|5|17.2|0|5
C|CLNE|20250724|09:38:18.273474|S|100|2.17|0|100
C|CLNE|20250724|10:02:15.817683|S|24|2.17|0|24
C|CLNE|20250724|10:30:48.167145|S|100|2.18|0|100
C|CLNE|20250724|10:32:27.280983|S|2|2.17|0|2
C|CLNE|20250724|10:41:06.677792|S|100|2.18|0|100
C|CLNE|20250724|10:54:53.802768|S|24|2.18|0|24
C|CLNE|20250724|10:56:29.802661|S|24|2.18|0|24
C|CLNE|20250724|11:02:01.412050|S|42|2.19|0|42
C|CLNE|20250724|11:02:34.492658|S|62|2.19|0|62
C|CLNE|20250724|11:10:14.999639|S|24|2.18|0|24
C|CLNE|20250724|11:29:01.117126|S|1|2.17|0|1
C|CLNE|20250724|11:29:46.705970|S|1|2.17|0|1
C|CLNE|20250724|11:29:48.156604|S|1|2.17|0|1
C|CLNE|20250724|11:30:23.524494|S|2|2.17|0|2
C|CLNE|20250724|11:34:45.925877|S|4|2.19|0|4
C|CLNE|20250724|11:34:50.863034|S|100|2.18|0|100
C|CLNE|20250724|11:34:50.863034|S|100|2.18|0|100
C|CLNE|20250724|11:34:50.863034|S|600|2.18|0|600
C|CLNE|20250724|11:37:49.859969|S|5|2.18|0|5
C|CLNE|20250724|11:54:22.306276|S|19|2.18|0|19
C|CLNE|20250724|11:54:24.257539|S|100|2.19|0|100
C|CLNE|20250724|12:01:03.186078|S|1|2.185|0|1
C|CLNE|20250724|12:06:58.300767|S|100|2.18|0|100
C|CLNE|20250724|12:06:58.300767|S|100|2.18|0|100
C|CLNE|20250724|12:08:06.035973|S|19|2.18|0|19
C|CLNE|20250724|12:08:06.035973|S|81|2.18|0|81
C|CLNE|20250724|12:08:24.695968|S|81|2.18|0|81
C|CLNE|20250724|12:08:24.695968|S|19|2.18|0|19
C|CLNE|20250724|12:08:33.735994|S|81|2.18|0|81
C|CLNE|20250724|12:08:33.735994|S|19|2.18|0|19
C|CLNE|20250724|12:09:41.217166|S|94|2.18|0|94
C|CLNE|20250724|12:11:59.259111|S|100|2.18|0|100
C|CLNE|20250724|12:13:21.282726|S|100|2.18|0|100
C|CLNE|20250724|12:26:51.234791|S|100|2.17|0|100
C|CLNE|20250724|12:26:51.234791|S|100|2.17|0|100
C|CLNE|20250724|12:26:51.234792|S|100|2.17|0|100
C|CLNE|20250724|12:28:00.128361|S|100|2.17|0|100
C|CLNE|20250724|12:28:00.128361|S|100|2.17|0|100
C|CLNE|20250724|12:32:12.248799|S|8|2.17|0|8
C|CLNE|20250724|12:34:50.020588|S|79|2.15|0|79
C|CLNE|20250724|12:35:51.832608|S|100|2.16|0|100
C|CLNE|20250724|12:48:39.885622|S|100|2.16|0|100
C|CLNE|20250724|12:48:39.885622|S|57|2.16|0|57
C|CLNE|20250724|12:48:39.885622|S|100|2.16|0|100
C|CLNE|20250724|12:48:39.885622|S|100|2.16|0|100
C|CLNE|20250724|12:48:39.892962|S|43|2.16|0|43
C|CLNE|20250724|12:48:39.892963|S|100|2.16|0|100
C|CLNE|20250724|13:00:55.329344|S|42|2.17|0|42
C|CLNE|20250724|13:02:47.560007|S|16|2.17|0|16
C|CLNE|20250724|13:06:48.439398|S|27|2.17|0|27
C|CLNE|20250724|13:11:47.471454|S|14|2.17|0|14
C|CLNE|20250724|13:13:31.556866|S|92|2.17|0|92
C|CLNE|20250724|13:13:31.556866|S|208|2.17|0|208
C|CLNE|20250724|13:14:47.275550|S|7|2.17|0|7
C|CLNE|20250724|13:58:08.003934|S|100|2.16|0|100
C|CLNE|20250724|13:58:08.003934|S|53|2.16|0|53
C|CLNE|20250724|13:58:08.003934|S|100|2.16|0|100
C|CLNE|20250724|13:58:08.003934|S|100|2.16|0|100
C|CLNE|20250724|14:06:58.602144|S|5|2.16|0|5
C|CLNE|20250724|14:06:58.602144|S|50|2.16|0|50
C|CLNE|20250724|14:06:59.604361|S|200|2.16|0|200
C|CLNE|20250724|14:07:00.604845|S|100|2.16|0|100
C|CLNE|20250724|14:13:30.541405|S|1|2.17|0|1
C|CLNE|20250724|14:13:30.689574|S|199|2.17|0|199
C|CLNE|20250724|14:19:12.497539|S|100|2.16|0|100
C|CLNE|20250724|14:19:12.497539|S|47|2.16|0|47
C|CLNE|20250724|14:19:12.497539|S|55|2.16|0|55
C|CLNE|20250724|14:20:02.520374|S|100|2.16|0|100
C|CLNE|20250724|14:20:02.520374|S|53|2.16|0|53
C|CLNE|20250724|14:20:02.520375|S|1|2.16|0|1
C|CLNE|20250724|14:20:02.520375|S|100|2.16|0|100
C|CLNE|20250724|14:20:04.525150|S|100|2.16|0|100
C|CLNE|20250724|14:20:04.526571|S|100|2.16|0|100
C|CLNE|20250724|14:22:57.934187|S|451|2.165|0|451
C|CLNE|20250724|14:22:58.475823|S|50|2.16|0|50
C|CLNE|20250724|14:24:45.275825|S|22|2.17|0|22
C|CLNE|20250724|14:26:50.053316|S|1|2.16|0|1
C|CLNE|20250724|14:31:53.330060|S|54|2.17|0|54
C|CLNE|20250724|14:34:41.815879|S|1|2.17|0|1
C|CLNE|20250724|14:34:41.815879|S|100|2.17|0|100
C|CLNE|20250724|14:38:25.363121|S|100|2.17|0|100
C|CLNE|20250724|14:40:04.952935|S|22|2.17|0|22
C|CLNE|20250724|14:44:58.538733|S|22|2.17|0|22
C|CLNE|20250724|14:45:49.578542|S|100|2.16|0|100
C|CLNE|20250724|14:45:49.578542|S|71|2.16|0|71
C|CLNE|20250724|14:48:56.153490|S|22|2.17|0|22
C|CLNE|20250724|14:51:38.943885|S|22|2.17|0|22
C|CLNE|20250724|14:54:08.349194|S|10|2.17|0|10
C|CLNE|20250724|14:54:08.349194|S|12|2.17|0|12
C|CLNE|20250724|14:55:39.048118|S|32|2.17|0|32
C|CLNE|20250724|15:07:33.751543|S|22|2.16|0|22
C|CLNE|20250724|15:10:19.547718|S|42|2.17|0|42
C|CLNE|20250724|15:10:45.401018|S|42|2.17|0|42
C|CLNE|20250724|15:11:35.926054|S|22|2.165|0|22
C|CLNE|20250724|15:15:38.112807|S|22|2.16|0|22
C|CLNE|20250724|15:18:23.607976|S|300|2.17|0|300
C|CLNE|20250724|15:18:23.607976|S|100|2.17|0|100
C|CLNE|20250724|15:21:56.411797|S|42|2.17|0|42
C|CLNE|20250724|15:25:26.996088|E|100|2.16|0|100
C|CLNE|20250724|15:28:46.978658|E|100|2.16|0|100
C|CLNE|20250724|15:33:49.588860|E|100|2.16|0|100
C|CLNE|20250724|15:33:49.588860|E|100|2.16|0|100
C|CLNE|20250724|15:33:49.589123|E|200|2.165|0|200
C|CLNE|20250724|15:37:15.151416|S|22|2.17|0|22
C|CLNE|20250724|15:39:02.449604|S|2|2.16|0|2
C|CLNE|20250724|15:41:08.788092|S|100|2.16|0|100
C|CLNE|20250724|15:41:08.788092|S|100|2.16|0|100
C|CLNE|20250724|15:41:08.788092|S|27|2.16|0|27
C|CLNE|20250724|15:41:08.788092|S|100|2.16|0|100
C|CLNE|20250724|15:44:56.807012|S|100|2.16|0|100
C|CLNE|20250724|15:44:56.807012|S|100|2.16|0|100
C|CLNE|20250724|15:44:56.807012|S|100|2.16|0|100
C|CLNE|20250724|15:44:56.807012|S|100|2.16|0|100
C|CLNE|20250724|15:44:57.058860|S|71|2.16|0|71
C|CLNE|20250724|15:47:59.715785|S|47|2.16|0|47
C|CLNE|20250724|15:48:16.655644|S|22|2.17|0|22
C|CLNE|20250724|15:50:08.248372|S|22|2.165|0|22
C|CLNE|20250724|15:51:10.540526|S|22|2.165|0|22
C|CLNE|20250724|15:52:23.766375|S|22|2.17|0|22
C|CLNE|20250724|15:53:34.782569|S|22|2.17|0|22
C|CLNE|20250724|15:54:36.428023|S|22|2.17|0|22
C|CLNE|20250724|15:55:41.077225|S|22|2.17|0|22
C|CLNE|20250724|15:56:32.339648|S|22|2.17|0|22
C|CLNE|20250724|15:57:47.363989|S|1|2.16|0|1
C|CLNE|20250724|15:57:47.363990|S|50|2.16|0|50
C|CLNE|20250724|15:57:52.268536|S|22|2.165|0|22
C|CLNE|20250724|15:57:58.576671|S|100|2.165|0|100
C|CLNE|20250724|15:58:00.197982|S|18|2.16|0|18
C|CLNE|20250724|15:58:00.257044|S|100|2.16|0|100
C|CLNE|20250724|15:58:06.066977|S|400|2.17|0|400
C|CLNE|20250724|15:58:06.066977|S|290|2.17|0|290
C|CLNE|20250724|15:58:06.066977|S|73|2.17|0|73
C|CLNE|20250724|15:58:06.737795|S|22|2.165|0|22
C|CLNE|20250724|15:58:15.413912|S|22|2.165|0|22
C|CLNE|20250724|15:58:36.382822|S|22|2.165|0|22
C|CLNE|20250724|15:58:46.465407|S|1|2.16|0|1
C|CLNE|20250724|15:58:46.465407|S|100|2.16|0|100
C|CLNE|20250724|15:58:46.465408|S|400|2.16|0|400
C|CLNE|20250724|15:58:46.465408|S|299|2.16|0|299
C|CLNE|20250724|15:58:46.465408|S|100|2.16|0|100
C|CLNE|20250724|15:58:50.706963|E|200|2.16|0|200
C|CLNE|20250724|15:58:50.764586|E|100|2.16|0|100
C|CLNE|20250724|15:58:50.770000|E|100|2.16|0|100
C|CLNE|20250724|15:59:02.612592|S|2|2.165|0|2
C|CLNE|20250724|15:59:06.558897|S|22|2.165|0|22
C|CLNE|20250724|15:59:35.202242|S|1|2.16|0|1
C|CLNE|20250724|15:59:47.391515|S|2|2.16|0|2
C|CLNE|20250724|15:59:48.241328|S|397|2.16|0|397
C|CLNE|20250724|15:59:48.241328|S|1600|2.16|0|1600
C|CLNE|20250724|15:59:48.241329|S|100|2.16|0|100
C|CLNE|20250724|15:59:48.241329|S|83|2.16|0|83
C|CLNE|20250724|15:59:48.560372|S|200|2.15|0|200
C|CLNE|20250724|15:59:52.542598|S|17|2.16|0|17
C|CLNE|20250724|15:59:52.542598|S|2|2.16|0|2
C|CLNE|20250724|15:59:53.232993|S|1|2.16|0|1
C|CLNE|20250724|15:59:54.041389|S|28|2.16|0|28
C|CLNE|20250724|15:59:55.873369|S|351|2.15|0|351
C|CLNE|20250724|15:59:55.882182|S|69|2.16|0|69
C|CLNE|20250724|15:59:55.882183|S|31|2.16|0|31
C|CLNE|20250724|15:59:56.299852|S|52|2.16|0|52
C|CLNE|20250724|15:59:56.299852|S|34|2.16|0|34
C|CLOA|20250724|12:40:49.232687|S|100|51.86|0|100
C|CLOA|20250724|14:06:15.058745|S|2|51.86|0|2
C|CLOA|20250724|14:17:41.600338|S|19|51.86|0|19
C|CLOA|20250724|15:54:40.065342|S|100|51.84|0|100
C|CLOA|20250724|15:54:43.846706|S|100|51.84|0|100
C|CLOA|20250724|15:54:55.098982|S|100|51.84|0|100
C|CLOA|20250724|15:55:10.850622|S|100|51.84|0|100
C|CLOA|20250724|15:55:19.110848|S|100|51.84|0|100
C|CLOA|20250724|15:55:30.602424|S|100|51.84|0|100
C|CLOA|20250724|15:55:35.102839|S|100|51.84|0|100
C|CLOA|20250724|15:55:39.606367|S|100|51.84|0|100
C|CLOA|20250724|15:55:44.107224|S|100|51.84|0|100
C|CLOA|20250724|15:55:50.859255|S|100|51.84|0|100
C|CLOA|20250724|15:55:51.933425|S|100|51.84|0|100
C|CLOA|20250724|15:55:55.358304|S|100|51.84|0|100
C|CLOA|20250724|15:55:59.859481|S|100|51.84|0|100
C|CLOA|20250724|15:56:04.358038|S|100|51.84|0|100
C|CLOA|20250724|15:56:08.858871|S|100|51.84|0|100
C|CLOA|20250724|15:56:13.358654|S|100|51.84|0|100
C|CLOA|20250724|15:56:16.388550|S|99|51.84|0|99
C|CLOA|20250724|15:56:17.861715|S|100|51.84|0|100
C|CLOA|20250724|15:56:22.360855|S|100|51.84|0|100
C|CLOA|20250724|15:56:47.561444|S|200|51.85|0|200
C|CLOA|20250724|15:59:46.085708|S|10|51.84|0|10
C|CLOA|20250724|15:59:55.123544|S|199|51.84|0|199
C|CLOU|20250724|10:45:51.884435|S|11|23.55|0|11
C|CLOV|20250724|09:30:37.365391|S|11|3.46|0|11
C|CLOV|20250724|09:30:37.365476|S|1000|3.46|0|1000
C|CLOV|20250724|09:30:37.435112|S|4|3.47|0|4
C|CLOV|20250724|09:30:37.435118|S|4|3.47|0|4
C|CLOV|20250724|09:30:37.435179|S|4|3.47|0|4
C|CLOV|20250724|09:30:37.435255|S|200|3.47|0|200
C|CLOV|20250724|09:30:47.157626|S|39|3.48|0|39
C|CLOV|20250724|09:31:28.612549|S|100|3.47|0|100
C|CLOV|20250724|09:32:00.371078|S|79|3.49|0|79
C|CLOV|20250724|09:32:00.414933|S|21|3.49|0|21
C|CLOV|20250724|09:32:00.414933|S|79|3.49|0|79
C|CLOV|20250724|09:35:39.194753|S|100|3.37|0|100
C|CLOV|20250724|09:36:14.347288|S|16|3.35|0|16
C|CLOV|20250724|09:37:25.732055|S|100|3.34|0|100
C|CLOV|20250724|09:41:18.488423|S|1|3.34|0|1
C|CLOV|20250724|09:41:19.579534|S|100|3.34|0|100
C|CLOV|20250724|09:41:19.579682|S|200|3.34|0|200
C|CLOV|20250724|09:41:19.579682|S|100|3.34|0|100
C|CLOV|20250724|09:41:21.470402|S|250|3.335|0|250
C|CLOV|20250724|09:41:21.471317|S|102|3.34|0|102
C|CLOV|20250724|09:41:28.533957|S|148|3.32|0|148
C|CLOV|20250724|09:45:31.309947|S|139|3.32|0|139
C|CLOV|20250724|09:46:14.505346|S|20|3.31|0|20
C|CLOV|20250724|09:52:14.087051|S|111|3.27|0|111
C|CLOV|20250724|09:58:07.551012|S|400|3.275|0|400
C|CLOV|20250724|09:58:33.800073|S|100|3.27|0|100
C|CLOV|20250724|10:02:09.504934|S|23|3.24|0|23
C|CLOV|20250724|10:08:58.956301|S|800|3.19|0|800
C|CLOV|20250724|10:08:58.995681|S|800|3.19|0|800
C|CLOV|20250724|10:12:28.178886|S|50|3.17|0|50
C|CLOV|20250724|10:14:05.796361|S|36|3.17|0|36
C|CLOV|20250724|10:14:05.796368|S|36|3.17|0|36
C|CLOV|20250724|10:15:11.571232|S|100|3.17|0|100
C|CLOV|20250724|10:16:05.421824|S|100|3.18|0|100
C|CLOV|20250724|10:16:27.606745|S|6|3.19|0|6
C|CLOV|20250724|10:17:16.975441|S|6|3.2|0|6
C|CLOV|20250724|10:17:27.033688|S|100|3.2|0|100
C|CLOV|20250724|10:19:24.359094|S|100|3.17|0|100
C|CLOV|20250724|10:19:24.359094|S|100|3.17|0|100
C|CLOV|20250724|10:20:59.920188|S|600|3.18|0|600
C|CLOV|20250724|10:20:59.920188|S|100|3.18|0|100
C|CLOV|20250724|10:23:24.938919|S|6|3.19|0|6
C|CLOV|20250724|10:23:24.939835|S|100|3.19|0|100
C|CLOV|20250724|10:26:41.766349|S|100|3.17|0|100
C|CLOV|20250724|10:26:41.766349|S|600|3.17|0|600
C|CLOV|20250724|10:26:59.830502|S|100|3.16|0|100
C|CLOV|20250724|10:27:59.207486|S|11|3.17|0|11
C|CLOV|20250724|10:28:27.002081|S|70|3.17|0|70
C|CLOV|20250724|10:28:27.002104|S|19|3.17|0|19
C|CLOV|20250724|10:28:32.985504|S|100|3.17|0|100
C|CLOV|20250724|10:28:54.398137|S|100|3.17|0|100
C|CLOV|20250724|10:28:56.718975|S|100|3.17|0|100
C|CLOV|20250724|10:29:48.033059|S|100|3.19|0|100
C|CLOV|20250724|10:30:53.836117|S|100|3.18|0|100
C|CLOV|20250724|10:32:13.148462|S|81|3.17|0|81
C|CLOV|20250724|10:32:13.148462|S|100|3.17|0|100
C|CLOV|20250724|10:33:14.746565|S|100|3.15|0|100
C|CLOV|20250724|10:33:14.746978|S|100|3.14|0|100
C|CLOV|20250724|10:34:06.509234|S|100|3.15|0|100
C|CLOV|20250724|10:34:06.509234|S|800|3.15|0|800
C|CLOV|20250724|10:37:33.441205|S|23|3.16|0|23
C|CLOV|20250724|10:38:44.936322|S|42|3.15|0|42
C|CLOV|20250724|10:44:34.317004|S|100|3.14|0|100
C|CLOV|20250724|10:44:59.285684|S|23|3.13|0|23
C|CLOV|20250724|10:48:18.421187|S|30|3.13|0|30
C|CLOV|20250724|10:49:03.331128|S|70|3.13|0|70
C|CLOV|20250724|10:53:19.944199|S|100|3.13|0|100
C|CLOV|20250724|10:54:23.993912|S|100|3.125|0|100
C|CLOV|20250724|10:55:08.154332|S|67|3.12|0|67
C|CLOV|20250724|10:55:28.004951|S|1769|3.115|0|1769
C|CLOV|20250724|10:55:28.195190|S|100|3.12|0|100
C|CLOV|20250724|10:55:31.090551|S|4|3.13|0|4
C|CLOV|20250724|10:55:31.914546|S|1|3.13|0|1
C|CLOV|20250724|10:55:52.038815|S|1|3.12|0|1
C|CLOV|20250724|10:55:57.004579|S|11|3.12|0|11
C|CLOV|20250724|10:56:10.941179|S|1769|3.115|0|1769
C|CLOV|20250724|10:56:17.015517|S|6|3.12|0|6
C|CLOV|20250724|10:56:52.051067|S|23|3.12|0|23
C|CLOV|20250724|10:59:22.619626|S|18|3.12|0|18
C|CLOV|20250724|11:03:01.625363|S|900|3.12|0|900
C|CLOV|20250724|11:03:44.979864|S|100|3.11|0|100
C|CLOV|20250724|11:10:29.369014|S|23|3.11|0|23
C|CLOV|20250724|11:10:52.290205|S|200|3.115|0|200
C|CLOV|20250724|11:11:21.690764|S|25|3.12|0|25
C|CLOV|20250724|11:11:25.680168|S|75|3.12|0|75
C|CLOV|20250724|11:15:05.450400|S|727|3.11|0|727
C|CLOV|20250724|11:15:05.450400|S|100|3.11|0|100
C|CLOV|20250724|11:15:27.457406|S|100|3.095|0|100
C|CLOV|20250724|11:16:29.295822|S|100|3.1|0|100
C|CLOV|20250724|11:17:16.043242|S|100|3.1|0|100
C|CLOV|20250724|11:17:23.725705|S|900|3.1|0|900
C|CLOV|20250724|11:17:23.725705|S|100|3.1|0|100
C|CLOV|20250724|11:19:31.197328|S|100|3.08|0|100
C|CLOV|20250724|11:19:31.197328|S|100|3.08|0|100
C|CLOV|20250724|11:19:39.101442|S|100|3.09|0|100
C|CLOV|20250724|11:20:37.969686|S|100|3.09|0|100
C|CLOV|20250724|11:22:22.791980|S|100|3.09|0|100
C|CLOV|20250724|11:23:44.065690|S|100|3.09|0|100
C|CLOV|20250724|11:30:38.741028|S|100|3.08|0|100
C|CLOV|20250724|11:30:38.809835|S|300|3.08|0|300
C|CLOV|20250724|11:30:40.862928|S|200|3.08|0|200
C|CLOV|20250724|11:30:40.862928|S|600|3.08|0|600
C|CLOV|20250724|11:34:50.741250|S|500|3.065|0|500
C|CLOV|20250724|11:34:52.049300|S|27|3.07|0|27
C|CLOV|20250724|11:37:13.398095|S|39|3.07|0|39
C|CLOV|20250724|11:37:13.399344|E|100|3.08|0|100
C|CLOV|20250724|11:40:36.045271|E|41|3.1|0|41
C|CLOV|20250724|11:40:37.005293|S|10|3.1|0|10
C|CLOV|20250724|11:41:47.496235|S|99|3.095|0|99
C|CLOV|20250724|11:42:12.011330|S|18|3.11|0|18
C|CLOV|20250724|11:45:23.905987|S|100|3.13|0|100
C|CLOV|20250724|11:45:56.892109|S|36|3.13|0|36
C|CLOV|20250724|11:46:07.774184|E|100|3.13|0|100
C|CLOV|20250724|11:46:21.104039|E|100|3.13|0|100
C|CLOV|20250724|11:46:35.655007|E|100|3.13|0|100
C|CLOV|20250724|11:46:38.676977|E|31|3.13|0|31
C|CLOV|20250724|11:47:01.293039|S|100|3.14|0|100
C|CLOV|20250724|11:47:52.033035|S|39|3.14|0|39
C|CLOV|20250724|11:47:52.033036|S|45|3.14|0|45
C|CLOV|20250724|11:47:58.907693|S|51|3.14|0|51
C|CLOV|20250724|11:48:13.877395|S|20|3.14|0|20
C|CLOV|20250724|11:48:29.021967|S|28|3.14|0|28
C|CLOV|20250724|11:52:22.454394|E|1|3.14|0|1
C|CLOV|20250724|11:52:22.454916|E|99|3.14|0|99
C|CLOV|20250724|11:52:22.454917|S|100|3.14|0|100
C|CLOV|20250724|11:54:08.845325|E|63|3.14|0|63
C|CLOV|20250724|12:05:56.009965|E|100|3.13|0|100
C|CLOV|20250724|12:05:56.009966|S|200|3.13|0|200
C|CLOV|20250724|12:05:56.050606|S|1589|3.125|0|1589
C|CLOV|20250724|12:05:56.050748|S|211|3.125|0|211
C|CLOV|20250724|12:05:56.052365|E|100|3.12|0|100
C|CLOV|20250724|12:05:56.052657|E|100|3.12|0|100
C|CLOV|20250724|12:06:01.960154|S|3|3.12|0|3
C|CLOV|20250724|12:06:01.960182|S|33|3.12|0|33
C|CLOV|20250724|12:06:01.960182|S|18|3.12|0|18
C|CLOV|20250724|12:06:01.960183|S|64|3.12|0|64
C|CLOV|20250724|12:06:01.960183|S|100|3.12|0|100
C|CLOV|20250724|12:06:04.899963|S|10|3.12|0|10
C|CLOV|20250724|12:06:04.899964|S|51|3.12|0|51
C|CLOV|20250724|12:06:04.900782|S|121|3.12|0|121
C|CLOV|20250724|12:09:22.226357|S|128|3.12|0|128
C|CLOV|20250724|12:09:22.226357|S|1815|3.12|0|1815
C|CLOV|20250724|12:09:22.226377|S|1185|3.12|0|1185
C|CLOV|20250724|12:09:22.226378|S|100|3.12|0|100
C|CLOV|20250724|12:09:22.226396|S|20|3.12|0|20
C|CLOV|20250724|12:09:22.226396|S|700|3.12|0|700
C|CLOV|20250724|12:11:32.097366|S|42|3.14|0|42
C|CLOV|20250724|12:15:59.865898|S|36|3.14|0|36
C|CLOV|20250724|12:15:59.865898|S|28|3.14|0|28
C|CLOV|20250724|12:16:40.953026|S|34|3.14|0|34
C|CLOV|20250724|12:16:41.165911|S|20|3.14|0|20
C|CLOV|20250724|12:19:39.298445|S|3000|3.13|0|3000
C|CLOV|20250724|12:19:39.298445|S|34|3.13|0|34
C|CLOV|20250724|12:19:39.298445|E|100|3.13|0|100
C|CLOV|20250724|12:22:41.912610|S|5|3.125|0|5
C|CLOV|20250724|12:38:37.998257|S|95|3.125|0|95
C|CLOV|20250724|12:39:53.053177|S|44|3.125|0|44
C|CLOV|20250724|12:40:38.627276|S|200|3.125|0|200
C|CLOV|20250724|12:41:10.959744|S|236|3.125|0|236
C|CLOV|20250724|12:41:10.969096|S|236|3.125|0|236
C|CLOV|20250724|12:41:11.921813|S|236|3.125|0|236
C|CLOV|20250724|12:42:24.476850|S|104|3.125|0|104
C|CLOV|20250724|12:42:40.319853|S|102|3.125|0|102
C|CLOV|20250724|12:42:56.220930|S|102|3.125|0|102
C|CLOV|20250724|12:43:13.310155|S|102|3.125|0|102
C|CLOV|20250724|12:44:50.581074|S|41|3.125|0|41
C|CLOV|20250724|12:49:41.641995|S|702|3.125|0|702
C|CLOV|20250724|12:49:41.641996|S|198|3.125|0|198
C|CLOV|20250724|12:54:12.137698|S|136|3.125|0|136
C|CLOV|20250724|12:56:41.310244|E|100|3.12|0|100
C|CLOV|20250724|12:56:41.311489|S|2680|3.115|0|2680
C|CLOV|20250724|12:56:41.311549|S|2580|3.115|0|2580
C|CLOV|20250724|12:56:41.311560|S|200|3.115|0|200
C|CLOV|20250724|12:56:41.311623|S|40|3.115|0|40
C|CLOV|20250724|12:56:41.311697|S|80|3.12|0|80
C|CLOV|20250724|12:56:41.311698|S|1066|3.12|0|1066
C|CLOV|20250724|12:56:41.311698|S|434|3.12|0|434
C|CLOV|20250724|12:56:41.311698|S|1100|3.12|0|1100
C|CLOV|20250724|12:56:41.312029|S|100|3.12|0|100
C|CLOV|20250724|12:56:41.312072|S|1514|3.12|0|1514
C|CLOV|20250724|12:56:41.312072|S|1166|3.12|0|1166
C|CLOV|20250724|12:56:41.312130|S|1086|3.12|0|1086
C|CLOV|20250724|12:56:41.312131|S|1000|3.12|0|1000
C|CLOV|20250724|12:56:41.312131|S|494|3.12|0|494
C|CLOV|20250724|12:57:09.715322|S|1700|3.105|0|1700
C|CLOV|20250724|12:57:09.715322|S|800|3.105|0|800
C|CLOV|20250724|12:57:09.715323|S|200|3.105|0|200
C|CLOV|20250724|12:57:09.715424|S|200|3.105|0|200
C|CLOV|20250724|12:57:09.715485|S|200|3.105|0|200
C|CLOV|20250724|12:57:09.715541|S|200|3.105|0|200
C|CLOV|20250724|12:57:09.715598|S|200|3.105|0|200
C|CLOV|20250724|12:57:09.715654|S|200|3.105|0|200
C|CLOV|20250724|12:57:09.715713|S|200|3.105|0|200
C|CLOV|20250724|12:57:09.715769|S|200|3.105|0|200
C|CLOV|20250724|12:57:16.165591|S|300|3.12|0|300
C|CLOV|20250724|12:58:00.126434|S|36|3.13|0|36
C|CLOV|20250724|12:59:42.125352|S|12|3.125|0|12
C|CLOV|20250724|12:59:47.636088|S|153|3.125|0|153
C|CLOV|20250724|12:59:47.636892|S|306|3.125|0|306
C|CLOV|20250724|12:59:52.372573|S|146|3.125|0|146
C|CLOV|20250724|13:00:00.959594|S|117|3.125|0|117
C|CLOV|20250724|13:00:05.008804|S|116|3.125|0|116
C|CLOV|20250724|13:00:09.046921|S|103|3.125|0|103
C|CLOV|20250724|13:00:09.047717|S|206|3.125|0|206
C|CLOV|20250724|13:00:17.536399|S|90|3.125|0|90
C|CLOV|20250724|13:00:25.065018|S|115|3.125|0|115
C|CLOV|20250724|13:00:25.065813|S|229|3.125|0|229
C|CLOV|20250724|13:00:29.426628|S|150|3.125|0|150
C|CLOV|20250724|13:00:31.966778|S|189|3.125|0|189
C|CLOV|20250724|13:00:31.967584|S|376|3.125|0|376
C|CLOV|20250724|13:00:50.138008|S|52|3.125|0|52
C|CLOV|20250724|13:00:50.138804|S|104|3.125|0|104
C|CLOV|20250724|13:00:54.909261|S|108|3.125|0|108
C|CLOV|20250724|13:00:54.910053|S|214|3.125|0|214
C|CLOV|20250724|13:02:17.004344|S|28|3.13|0|28
C|CLOV|20250724|13:02:26.993742|S|15|3.13|0|15
C|CLOV|20250724|13:02:26.993742|S|61|3.13|0|61
C|CLOV|20250724|13:02:28.099000|S|51|3.13|0|51
C|CLOV|20250724|13:02:29.107621|S|101|3.13|0|101
C|CLOV|20250724|13:03:46.907995|E|900|3.13|0|900
C|CLOV|20250724|13:03:46.908612|S|187|3.13|0|187
C|CLOV|20250724|13:03:46.908612|S|100|3.13|0|100
C|CLOV|20250724|13:05:39.273023|S|300|3.125|0|300
C|CLOV|20250724|13:05:42.013560|S|1|3.13|0|1
C|CLOV|20250724|13:07:10.372574|S|200|3.125|0|200
C|CLOV|20250724|13:09:51.467994|E|100|3.14|0|100
C|CLOV|20250724|13:10:44.396567|S|24|3.14|0|24
C|CLOV|20250724|13:10:44.396567|S|30|3.14|0|30
C|CLOV|20250724|13:10:44.396567|S|30|3.14|0|30
C|CLOV|20250724|13:13:49.608426|S|28|3.14|0|28
C|CLOV|20250724|13:15:59.104370|E|100|3.14|0|100
C|CLOV|20250724|13:28:21.904893|S|80|3.135|0|80
C|CLOV|20250724|13:28:32.408089|S|104|3.135|0|104
C|CLOV|20250724|13:29:42.660627|E|100|3.13|0|100
C|CLOV|20250724|13:29:42.660843|S|100|3.13|0|100
C|CLOV|20250724|13:29:42.660851|S|400|3.13|0|400
C|CLOV|20250724|13:29:42.660926|S|200|3.13|0|200
C|CLOV|20250724|13:29:42.660941|S|100|3.13|0|100
C|CLOV|20250724|13:29:42.660983|S|200|3.13|0|200
C|CLOV|20250724|13:29:42.660990|S|200|3.13|0|200
C|CLOV|20250724|13:29:42.661042|S|16|3.13|0|16
C|CLOV|20250724|13:29:42.661416|S|10|3.14|0|10
C|CLOV|20250724|13:29:42.661416|S|10|3.14|0|10
C|CLOV|20250724|13:29:42.661417|S|8|3.14|0|8
C|CLOV|20250724|13:29:42.661417|S|100|3.14|0|100
C|CLOV|20250724|13:29:42.661580|S|288|3.14|0|288
C|CLOV|20250724|13:29:42.661713|S|12|3.14|0|12
C|CLOV|20250724|13:30:03.070128|S|24|3.14|0|24
C|CLOV|20250724|13:30:03.070128|S|30|3.14|0|30
C|CLOV|20250724|13:30:03.070128|S|30|3.14|0|30
C|CLOV|20250724|13:30:03.070129|S|60|3.14|0|60
C|CLOV|20250724|13:30:03.070130|S|100|3.14|0|100
C|CLOV|20250724|13:30:03.070130|S|42|3.14|0|42
C|CLOV|20250724|13:30:03.070271|S|286|3.14|0|286
C|CLOV|20250724|13:30:03.176697|S|48|3.14|0|48
C|CLOV|20250724|13:30:03.176931|S|48|3.14|0|48
C|CLOV|20250724|13:30:16.070176|S|100|3.14|0|100
C|CLOV|20250724|13:30:16.070696|S|400|3.14|0|400
C|CLOV|20250724|13:30:16.071195|S|200|3.14|0|200
C|CLOV|20250724|13:30:16.071688|S|100|3.14|0|100
C|CLOV|20250724|13:30:38.180135|S|2509|3.14|0|2509
C|CLOV|20250724|13:30:38.180147|S|700|3.14|0|700
C|CLOV|20250724|13:30:38.180159|S|3157|3.14|0|3157
C|CLOV|20250724|13:30:38.987236|E|100|3.15|0|100
C|CLOV|20250724|13:30:39.194012|S|12|3.15|0|12
C|CLOV|20250724|13:30:39.194012|E|100|3.15|0|100
C|CLOV|20250724|13:30:39.194012|S|18|3.15|0|18
C|CLOV|20250724|13:39:52.663865|S|67|3.135|0|67
C|CLOV|20250724|13:49:37.016654|S|33|3.125|0|33
C|CLOV|20250724|13:49:44.025279|S|54|3.125|0|54
C|CLOV|20250724|13:49:48.910400|S|30|3.125|0|30
C|CLOV|20250724|13:50:05.009867|S|130|3.125|0|130
C|CLOV|20250724|13:53:11.204021|S|400|3.125|0|400
C|CLOV|20250724|13:55:33.916970|S|30|3.125|0|30
C|CLOV|20250724|13:55:43.422219|E|100|3.12|0|100
C|CLOV|20250724|13:55:43.422537|S|100|3.12|0|100
C|CLOV|20250724|13:55:43.422556|S|30|3.12|0|30
C|CLOV|20250724|13:55:43.422556|S|70|3.12|0|70
C|CLOV|20250724|13:55:43.723089|S|200|3.12|0|200
C|CLOV|20250724|13:55:43.723089|S|100|3.12|0|100
C|CLOV|20250724|13:57:12.173081|S|243|3.115|0|243
C|CLOV|20250724|13:57:12.173081|S|100|3.115|0|100
C|CLOV|20250724|13:57:12.173081|S|100|3.115|0|100
C|CLOV|20250724|13:57:12.173081|E|539|3.12|0|539
C|CLOV|20250724|13:57:12.173081|S|18|3.12|0|18
C|CLOV|20250724|13:59:49.938245|S|100|3.115|0|100
C|CLOV|20250724|14:02:37.478280|S|100|3.115|0|100
C|CLOV|20250724|14:02:37.478280|E|322|3.12|0|322
C|CLOV|20250724|14:02:37.951486|E|100|3.12|0|100
C|CLOV|20250724|14:02:38.001184|E|100|3.12|0|100
C|CLOV|20250724|14:07:48.885962|S|100|3.115|0|100
C|CLOV|20250724|14:10:13.175524|E|100|3.12|0|100
C|CLOV|20250724|14:11:36.986268|E|100|3.12|0|100
C|CLOV|20250724|14:11:36.986268|S|60|3.12|0|60
C|CLOV|20250724|14:12:09.235337|S|100|3.115|0|100
C|CLOV|20250724|14:12:09.257998|S|100|3.115|0|100
C|CLOV|20250724|14:12:09.320790|S|100|3.115|0|100
C|CLOV|20250724|14:12:09.341884|S|100|3.115|0|100
C|CLOV|20250724|14:12:09.503716|S|100|3.115|0|100
C|CLOV|20250724|14:12:17.437791|S|4500|3.115|0|4500
C|CLOV|20250724|14:12:17.437791|S|2300|3.115|0|2300
C|CLOV|20250724|14:12:17.437791|S|2200|3.115|0|2200
C|CLOV|20250724|14:13:24.584075|S|100|3.115|0|100
C|CLOV|20250724|14:14:56.333082|S|122|3.115|0|122
C|CLOV|20250724|14:15:21.045468|S|122|3.115|0|122
C|CLOV|20250724|14:16:14.382997|S|100|3.115|0|100
C|CLOV|20250724|14:17:44.977745|E|100|3.12|0|100
C|CLOV|20250724|14:17:44.986099|E|78|3.12|0|78
C|CLOV|20250724|14:17:44.986099|S|22|3.12|0|22
C|CLOV|20250724|14:22:31.462128|S|18|3.12|0|18
C|CLOV|20250724|14:22:31.462128|S|13|3.12|0|13
C|CLOV|20250724|14:22:31.462129|S|22|3.12|0|22
C|CLOV|20250724|14:22:31.462135|S|53|3.12|0|53
C|CLOV|20250724|14:22:31.473810|S|400|3.12|0|400
C|CLOV|20250724|14:22:31.473810|S|347|3.12|0|347
C|CLOV|20250724|14:22:31.473811|S|400|3.12|0|400
C|CLOV|20250724|14:22:31.473811|S|90|3.12|0|90
C|CLOV|20250724|14:22:57.945188|S|689|3.125|0|689
C|CLOV|20250724|14:26:12.488609|S|27|3.11|0|27
C|CLOV|20250724|14:26:12.488609|S|48|3.11|0|48
C|CLOV|20250724|14:26:12.488609|S|73|3.11|0|73
C|CLOV|20250724|14:26:13.230022|S|48|3.11|0|48
C|CLOV|20250724|14:26:18.342398|E|100|3.11|0|100
C|CLOV|20250724|14:26:31.237972|E|100|3.11|0|100
C|CLOV|20250724|14:36:42.091117|S|100|3.105|0|100
C|CLOV|20250724|14:37:16.692519|S|37|3.11|0|37
C|CLOV|20250724|14:37:16.692519|S|18|3.11|0|18
C|CLOV|20250724|14:38:03.515866|E|100|3.11|0|100
C|CLOV|20250724|14:38:03.515866|S|29|3.11|0|29
C|CLOV|20250724|14:38:03.515866|S|7|3.11|0|7
C|CLOV|20250724|14:38:03.515866|S|24|3.11|0|24
C|CLOV|20250724|14:38:03.515866|S|63|3.11|0|63
C|CLOV|20250724|14:38:03.515867|S|45|3.11|0|45
C|CLOV|20250724|14:41:40.343748|S|100|3.105|0|100
C|CLOV|20250724|14:45:52.451913|S|646|3.095|0|646
C|CLOV|20250724|14:45:52.451970|S|200|3.095|0|200
C|CLOV|20250724|14:45:52.452047|S|200|3.095|0|200
C|CLOV|20250724|14:45:52.452106|S|200|3.095|0|200
C|CLOV|20250724|14:45:52.452163|S|200|3.095|0|200
C|CLOV|20250724|14:45:52.452219|S|200|3.095|0|200
C|CLOV|20250724|14:45:52.453285|S|200|3.1|0|200
C|CLOV|20250724|14:46:13.450722|S|900|3.095|0|900
C|CLOV|20250724|14:46:13.450818|S|200|3.095|0|200
C|CLOV|20250724|14:46:13.451270|S|200|3.095|0|200
C|CLOV|20250724|14:46:13.451328|S|200|3.095|0|200
C|CLOV|20250724|14:46:13.451383|S|200|3.095|0|200
C|CLOV|20250724|14:46:13.452150|S|900|3.095|0|900
C|CLOV|20250724|14:46:13.454134|S|300|3.095|0|300
C|CLOV|20250724|14:46:13.458715|S|37|3.1|0|37
C|CLOV|20250724|14:46:20.851486|S|24|3.1|0|24
C|CLOV|20250724|14:52:34.127591|E|100|3.1|0|100
C|CLOV|20250724|14:52:34.605972|E|400|3.1|0|400
C|CLOV|20250724|14:52:34.650111|E|100|3.1|0|100
C|CLOV|20250724|14:52:34.670289|E|100|3.1|0|100
C|CLOV|20250724|14:52:34.670289|E|366|3.1|0|366
C|CLOV|20250724|14:53:43.755956|S|18|3.1|0|18
C|CLOV|20250724|14:53:44.090564|S|54|3.1|0|54
C|CLOV|20250724|14:53:50.555165|S|7|3.1|0|7
C|CLOV|20250724|14:55:32.852480|S|24|3.1|0|24
C|CLOV|20250724|14:55:58.737387|S|100|3.1|0|100
C|CLOV|20250724|14:55:58.737441|S|10|3.1|0|10
C|CLOV|20250724|14:57:21.642536|E|100|3.11|0|100
C|CLOV|20250724|14:57:44.864895|E|100|3.11|0|100
C|CLOV|20250724|15:00:19.015389|S|100|3.11|0|100
C|CLOV|20250724|15:00:19.015389|E|100|3.11|0|100
C|CLOV|20250724|15:00:19.015390|E|1400|3.11|0|1400
C|CLOV|20250724|15:00:21.752963|E|100|3.11|0|100
C|CLOV|20250724|15:01:16.567006|E|100|3.11|0|100
C|CLOV|20250724|15:01:17.136979|S|2400|3.105|0|2400
C|CLOV|20250724|15:01:17.137040|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.137117|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.137174|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.137230|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.137287|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.137341|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.137397|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.137453|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.137510|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.137565|S|200|3.105|0|200
C|CLOV|20250724|15:01:17.179837|S|1500|3.105|0|1500
C|CLOV|20250724|15:04:09.403271|E|1600|3.14|0|1600
C|CLOV|20250724|15:09:22.465666|E|800|3.14|0|800
C|CLOV|20250724|15:12:06.451427|S|200|3.135|0|200
C|CLOV|20250724|15:12:27.215953|S|2700|3.135|0|2700
C|CLOV|20250724|15:12:27.216030|S|200|3.135|0|200
C|CLOV|20250724|15:12:27.230520|S|1500|3.135|0|1500
C|CLOV|20250724|15:13:23.022997|E|100|3.16|0|100
C|CLOV|20250724|15:21:27.869323|S|10|3.16|0|10
C|CLOV|20250724|15:21:28.610694|S|24|3.16|0|24
C|CLOV|20250724|15:23:28.500714|S|24|3.16|0|24
C|CLOV|20250724|15:23:28.500715|E|76|3.16|0|76
C|CLOV|20250724|15:25:27.394856|E|45|3.15|0|45
C|CLOV|20250724|15:30:42.009722|S|40|3.15|0|40
C|CLOV|20250724|15:30:45.007024|S|31|3.15|0|31
C|CLOV|20250724|15:32:55.976787|E|45|3.15|0|45
C|CLOV|20250724|15:33:57.906870|S|45|3.145|0|45
C|CLOV|20250724|15:35:05.936239|E|45|3.15|0|45
C|CLOV|20250724|15:39:24.308464|S|45|3.135|0|45
C|CLOV|20250724|15:40:00.686374|E|78|3.13|0|78
C|CLOV|20250724|15:42:33.283885|E|100|3.12|0|100
C|CLOV|20250724|15:42:41.922995|S|75|3.12|0|75
C|CLOV|20250724|15:42:41.922996|S|50|3.12|0|50
C|CLOV|20250724|15:42:41.923097|S|125|3.12|0|125
C|CLOV|20250724|15:42:50.159592|S|68|3.12|0|68
C|CLOV|20250724|15:45:22.436087|S|45|3.115|0|45
C|CLOV|20250724|15:45:52.874602|E|45|3.12|0|45
C|CLOV|20250724|15:46:29.619864|E|37|3.12|0|37
C|CLOV|20250724|15:46:47.639830|E|45|3.12|0|45
C|CLOV|20250724|15:47:11.501735|E|37|3.12|0|37
C|CLOV|20250724|15:48:07.515048|S|45|3.115|0|45
C|CLOV|20250724|15:49:13.695901|S|26|3.115|0|26
C|CLOV|20250724|15:52:49.686390|S|95|3.1|0|95
C|CLOV|20250724|15:52:49.687177|S|5|3.1|0|5
C|CLOV|20250724|15:52:49.687177|S|25|3.1|0|25
C|CLOV|20250724|15:52:50.276228|S|1|3.1|0|1
C|CLOV|20250724|15:52:50.276229|S|49|3.1|0|49
C|CLOV|20250724|15:54:27.008192|S|100|3.095|0|100
C|CLOV|20250724|15:54:27.008193|E|49|3.1|0|49
C|CLOV|20250724|15:54:31.698843|E|200|3.1|0|200
C|CLOV|20250724|15:54:33.196852|E|100|3.1|0|100
C|CLOV|20250724|15:54:34.543586|E|51|3.1|0|51
C|CLOV|20250724|15:54:34.543587|E|49|3.1|0|49
C|CLOV|20250724|15:54:35.622542|E|100|3.1|0|100
C|CLOV|20250724|15:54:39.229803|S|100|3.095|0|100
C|CLOV|20250724|15:54:51.037217|S|100|3.095|0|100
C|CLOV|20250724|15:55:17.145195|S|100|3.095|0|100
C|CLOV|20250724|15:55:17.145195|E|800|3.1|0|800
C|CLOV|20250724|15:55:23.640014|S|100|3.095|0|100
C|CLOV|20250724|15:55:26.971757|S|100|3.095|0|100
C|CLOV|20250724|15:55:43.927150|S|100|3.095|0|100
C|CLOV|20250724|15:55:58.898117|S|100|3.095|0|100
C|CLOV|20250724|15:57:05.576495|E|100|3.09|0|100
C|CLOV|20250724|15:57:05.576880|E|300|3.09|0|300
C|CLOV|20250724|15:58:31.045958|S|7916|3.085|0|7916
C|CLOV|20250724|15:58:40.925583|S|2|3.085|0|2
C|CLOV|20250724|15:58:58.088592|S|126|3.085|0|126
C|CLOV|20250724|15:59:03.543222|S|206|3.085|0|206
C|CLOV|20250724|15:59:08.812383|S|100|3.085|0|100
C|CLOV|20250724|15:59:09.724906|S|100|3.085|0|100
C|CLOV|20250724|15:59:14.607537|S|100|3.085|0|100
C|CLOV|20250724|15:59:19.162014|S|100|3.085|0|100
C|CLOV|20250724|15:59:19.162498|S|950|3.085|0|950
C|CLOV|20250724|15:59:19.162499|S|3591|3.085|0|3591
C|CLOV|20250724|15:59:19.466403|S|100|3.085|0|100
C|CLOV|20250724|15:59:19.934495|S|188|3.085|0|188
C|CLOV|20250724|15:59:19.957243|E|100|3.08|0|100
C|CLOV|20250724|15:59:19.957758|S|18|3.08|0|18
C|CLOV|20250724|15:59:19.957758|S|100|3.08|0|100
C|CLOV|20250724|15:59:19.957758|E|300|3.08|0|300
C|CLOV|20250724|15:59:19.957759|S|910|3.08|0|910
C|CLOV|20250724|15:59:19.957759|S|72|3.08|0|72
C|CLOV|20250724|15:59:26.285644|S|1|3.075|0|1
C|CLOV|20250724|15:59:32.850108|S|126|3.075|0|126
C|CLOV|20250724|15:59:36.125444|S|164|3.075|0|164
C|CLOV|20250724|15:59:37.662362|S|100|3.075|0|100
C|CLOV|20250724|15:59:38.025567|S|100|3.075|0|100
C|CLOV|20250724|15:59:43.207364|S|100|3.075|0|100
C|CLOV|20250724|15:59:43.565762|S|200|3.075|0|200
C|CLOV|20250724|15:59:43.889023|S|202|3.075|0|202
C|CLOV|20250724|15:59:49.131474|S|191|3.075|0|191
C|CLOV|20250724|15:59:49.541213|S|48|3.075|0|48
C|CLOV|20250724|15:59:50.299314|S|62|3.075|0|62
C|CLOV|20250724|15:59:50.704942|S|55|3.075|0|55
C|CLOV|20250724|15:59:51.339479|S|991|3.075|0|991
C|CLOV|20250724|15:59:51.640526|S|42|3.075|0|42
C|CLOV|20250724|15:59:53.742660|S|419|3.075|0|419
C|CLOV|20250724|15:59:53.742661|S|291|3.08|0|291
C|CLOV|20250724|15:59:53.742661|S|1300|3.075|0|1300
C|CLOV|20250724|15:59:53.742661|S|500|3.075|0|500
C|CLOV|20250724|15:59:54.249390|S|1000|3.075|0|1000
C|CLOV|20250724|15:59:54.270235|S|300|3.075|0|300
C|CLOV|20250724|15:59:54.270235|S|875|3.075|0|875
C|CLOV|20250724|15:59:54.721069|S|32|3.075|0|32
C|CLOV|20250724|15:59:55.287576|S|2|3.075|0|2
C|CLOV|20250724|15:59:56.615743|S|64|3.075|0|64
C|CLPT|20250724|09:48:29.083349|S|100|11.54|0|100
C|CLPT|20250724|09:48:29.083364|S|100|11.54|0|100
C|CLPT|20250724|09:54:00.035199|S|100|11.39|0|100
C|CLPT|20250724|10:54:36.139543|S|4|11.3|0|4
C|CLPT|20250724|13:58:40.679845|S|100|11.35|0|100
C|CLPT|20250724|15:05:26.841504|S|1|11.37|0|1
C|CLPT|20250724|15:59:33.130691|S|98|11.29|0|98
C|CLPT|20250724|15:59:42.134739|S|98|11.29|0|98
C|CLS|20250724|09:30:38.774494|S|100|170.11|0|100
C|CLS|20250724|09:30:38.774674|S|100|170.11|0|100
C|CLS|20250724|09:30:38.774674|S|100|170.11|0|100
C|CLS|20250724|09:30:38.774755|S|100|170.11|0|100
C|CLS|20250724|09:30:40.781408|S|100|169.84|0|100
C|CLS|20250724|09:31:04.484688|S|100|169.51|0|100
C|CLS|20250724|09:31:37.201196|S|5|167.12|0|5
C|CLS|20250724|09:31:37.201196|S|5|166.99|0|5
C|CLS|20250724|09:31:37.201197|S|5|167.13|0|5
C|CLS|20250724|09:32:44.278349|S|12|166.06|0|12
C|CLS|20250724|09:33:46.293661|S|100|166.88|0|100
C|CLS|20250724|09:34:40.644819|S|100|166.805|0|100
C|CLS|20250724|09:34:47.155312|S|100|166.96|0|100
C|CLS|20250724|09:35:20.872619|S|100|168.02|0|100
C|CLS|20250724|09:35:36.947058|S|100|167.14|0|100
C|CLS|20250724|09:35:52.502551|S|34|167.44|0|34
C|CLS|20250724|09:35:52.502559|S|34|167.44|0|34
C|CLS|20250724|09:36:32.316169|S|51|167.19|0|51
C|CLS|20250724|09:36:32.316169|S|10|167.18|0|10
C|CLS|20250724|09:36:32.316169|S|5|167.18|0|5
C|CLS|20250724|09:36:32.316216|S|15|167.19|0|15
C|CLS|20250724|09:38:40.099183|S|100|166.86|0|100
C|CLS|20250724|09:38:44.157817|S|4|166.55|0|4
C|CLS|20250724|09:40:26.512278|S|7|167.35|0|7
C|CLS|20250724|09:40:33.553568|S|100|167.24|0|100
C|CLS|20250724|09:40:33.553588|S|100|167.27|0|100
C|CLS|20250724|09:41:25.426478|S|33|167.48|0|33
C|CLS|20250724|09:41:31.013471|S|100|167.4|0|100
C|CLS|20250724|09:42:11.031258|S|100|167.11|0|100
C|CLS|20250724|09:42:17.104547|S|100|167.21|0|100
C|CLS|20250724|09:43:20.770497|S|100|166.66|0|100
C|CLS|20250724|09:43:20.770497|S|100|166.64|0|100
C|CLS|20250724|09:43:26.671776|S|2|166.25|0|2
C|CLS|20250724|09:43:26.671776|S|98|166.25|0|98
C|CLS|20250724|09:43:26.671809|S|2|166.25|0|2
C|CLS|20250724|09:43:58.490879|S|105|166.16|0|105
C|CLS|20250724|09:44:14.636541|S|95|165.58|0|95
C|CLS|20250724|09:44:14.636541|S|5|165.58|0|5
C|CLS|20250724|09:44:14.636573|S|5|165.58|0|5
C|CLS|20250724|09:44:14.636574|S|100|165.59|0|100
C|CLS|20250724|09:44:26.935119|S|100|165.16|0|100
C|CLS|20250724|09:44:27.464062|S|100|165.25|0|100
C|CLS|20250724|09:44:37.620655|S|100|165.43|0|100
C|CLS|20250724|09:46:11.999592|S|100|165.63|0|100
C|CLS|20250724|09:46:11.999593|S|25|165.63|0|25
C|CLS|20250724|09:46:11.999633|S|100|165.63|0|100
C|CLS|20250724|09:46:11.999634|S|100|165.63|0|100
C|CLS|20250724|09:46:11.999637|S|71|165.63|0|71
C|CLS|20250724|09:47:00.386704|S|10|164.91|0|10
C|CLS|20250724|09:47:00.386705|S|90|164.92|0|90
C|CLS|20250724|09:47:00.386715|S|10|164.92|0|10
C|CLS|20250724|09:49:21.537271|S|100|165.46|0|100
C|CLS|20250724|09:50:50.718747|S|100|165.68|0|100
C|CLS|20250724|09:51:40.521350|S|100|165.14|0|100
C|CLS|20250724|09:51:40.521361|S|10|165.14|0|10
C|CLS|20250724|09:51:40.521394|S|10|165.15|0|10
C|CLS|20250724|09:57:29.536019|S|2|164.59|0|2
C|CLS|20250724|09:57:29.536020|S|86|164.61|0|86
C|CLS|20250724|09:57:29.536020|S|2|164.6|0|2
C|CLS|20250724|09:57:29.536020|S|10|164.6|0|10
C|CLS|20250724|09:57:29.536074|S|100|164.61|0|100
C|CLS|20250724|09:57:29.536074|S|14|164.61|0|14
C|CLS|20250724|09:57:29.536075|S|86|164.62|0|86
C|CLS|20250724|09:57:29.536105|S|14|164.62|0|14
C|CLS|20250724|09:58:46.751723|S|10|164.48|0|10
C|CLS|20250724|09:58:46.751723|S|5|164.51|0|5
C|CLS|20250724|09:58:46.751723|S|83|164.52|0|83
C|CLS|20250724|09:58:46.751723|S|2|164.5|0|2
C|CLS|20250724|09:59:21.436724|S|5|164.71|0|5
C|CLS|20250724|09:59:21.436724|S|95|164.72|0|95
C|CLS|20250724|09:59:21.436826|S|5|164.72|0|5
C|CLS|20250724|10:00:03.886179|S|100|164.6|0|100
C|CLS|20250724|10:00:10.679332|S|100|164.6|0|100
C|CLS|20250724|10:00:15.336575|S|2|164.41|0|2
C|CLS|20250724|10:00:15.336576|S|2|164.42|0|2
C|CLS|20250724|10:00:15.336576|S|5|164.41|0|5
C|CLS|20250724|10:00:20.195499|S|100|164.41|0|100
C|CLS|20250724|10:00:32.429334|S|100|164.44|0|100
C|CLS|20250724|10:01:09.345787|S|1|164.02|0|1
C|CLS|20250724|10:01:09.413399|S|15|163.99|0|15
C|CLS|20250724|10:01:09.413650|S|34|163.73|0|34
C|CLS|20250724|10:01:09.413650|S|13|163.73|0|13
C|CLS|20250724|10:01:09.413664|S|3|163.73|0|3
C|CLS|20250724|10:01:09.420082|S|100|163.96|0|100
C|CLS|20250724|10:01:10.520764|S|100|163.95|0|100
C|CLS|20250724|10:01:47.697725|S|10|163.61|0|10
C|CLS|20250724|10:02:10.202321|S|100|164.04|0|100
C|CLS|20250724|10:02:15.033096|S|34|163.84|0|34
C|CLS|20250724|10:02:15.033097|S|48|163.83|0|48
C|CLS|20250724|10:02:15.033097|S|30|163.77|0|30
C|CLS|20250724|10:02:40.217477|S|100|163.88|0|100
C|CLS|20250724|10:02:44.893589|S|100|163.82|0|100
C|CLS|20250724|10:03:28.065184|S|100|163.725|0|100
C|CLS|20250724|10:04:20.681629|S|100|162.99|0|100
C|CLS|20250724|10:04:25.434256|S|100|162.99|0|100
C|CLS|20250724|10:04:25.517594|S|100|163.04|0|100
C|CLS|20250724|10:05:04.767350|S|100|162.69|0|100
C|CLS|20250724|10:05:07.900301|S|6|162.58|0|6
C|CLS|20250724|10:05:07.900301|S|73|162.56|0|73
C|CLS|20250724|10:05:07.900301|S|5|162.57|0|5
C|CLS|20250724|10:05:07.900301|S|5|162.57|0|5
C|CLS|20250724|10:05:19.546157|S|100|162.6|0|100
C|CLS|20250724|10:05:53.882608|S|100|162.85|0|100
C|CLS|20250724|10:05:55.261535|S|100|162.85|0|100
C|CLS|20250724|10:06:53.146453|S|1|162.99|0|1
C|CLS|20250724|10:08:10.864763|S|98|163.19|0|98
C|CLS|20250724|10:08:12.243510|S|2|163.19|0|2
C|CLS|20250724|10:09:28.906452|S|3|162.54|0|3
C|CLS|20250724|10:09:28.906452|S|2|162.56|0|2
C|CLS|20250724|10:09:35.548665|S|100|162.74|0|100
C|CLS|20250724|10:09:36.558615|S|100|162.68|0|100
C|CLS|20250724|10:09:49.128817|S|44|162.07|0|44
C|CLS|20250724|10:09:49.129192|S|56|162.07|0|56
C|CLS|20250724|10:10:10.982540|S|100|162.08|0|100
C|CLS|20250724|10:11:02.266941|S|48|162.37|0|48
C|CLS|20250724|10:11:16.231928|S|100|162.35|0|100
C|CLS|20250724|10:12:29.561654|S|5|162.55|0|5
C|CLS|20250724|10:12:29.561655|S|2|162.56|0|2
C|CLS|20250724|10:12:29.561655|S|5|162.58|0|5
C|CLS|20250724|10:12:29.561655|S|34|162.58|0|34
C|CLS|20250724|10:12:33.257377|S|100|162.57|0|100
C|CLS|20250724|10:12:53.162337|S|100|162.2|0|100
C|CLS|20250724|10:12:57.615197|S|188|162.17|0|188
C|CLS|20250724|10:13:09.835884|S|100|162.02|0|100
C|CLS|20250724|10:13:09.835885|S|100|162.05|0|100
C|CLS|20250724|10:13:42.277428|S|100|162.38|0|100
C|CLS|20250724|10:14:40.408004|S|5|162.91|0|5
C|CLS|20250724|10:14:43.841269|S|11|162.94|0|11
C|CLS|20250724|10:14:44.963879|S|100|162.96|0|100
C|CLS|20250724|10:14:49.533792|S|100|162.97|0|100
C|CLS|20250724|10:16:15.866875|S|100|163.39|0|100
C|CLS|20250724|10:16:58.047639|S|2|164.12|0|2
C|CLS|20250724|10:16:58.047639|S|98|164.13|0|98
C|CLS|20250724|10:16:58.047713|S|2|164.13|0|2
C|CLS|20250724|10:18:25.320994|S|100|164.16|0|100
C|CLS|20250724|10:18:40.560302|S|100|164.46|0|100
C|CLS|20250724|10:18:40.564071|S|100|164.45|0|100
C|CLS|20250724|10:18:40.665770|S|100|164.46|0|100
C|CLS|20250724|10:18:53.024844|S|46|164.54|0|46
C|CLS|20250724|10:18:53.024844|S|54|164.54|0|54
C|CLS|20250724|10:20:31.759386|S|10|164.83|0|10
C|CLS|20250724|10:20:31.759872|S|90|164.83|0|90
C|CLS|20250724|10:27:47.026456|S|100|164.75|0|100
C|CLS|20250724|10:27:47.028067|S|20|164.75|0|20
C|CLS|20250724|10:27:47.029267|S|100|164.75|0|100
C|CLS|20250724|10:27:47.030166|S|20|164.75|0|20
C|CLS|20250724|10:27:47.031380|S|100|164.75|0|100
C|CLS|20250724|10:27:47.032248|S|20|164.75|0|20
C|CLS|20250724|10:27:47.034319|S|100|164.75|0|100
C|CLS|20250724|10:32:06.967721|S|100|164.46|0|100
C|CLS|20250724|10:32:06.967743|S|95|164.46|0|95
C|CLS|20250724|10:39:25.506013|S|2|163.92|0|2
C|CLS|20250724|10:41:11.583238|S|100|163.67|0|100
C|CLS|20250724|10:41:37.925851|S|100|163.57|0|100
C|CLS|20250724|10:41:37.925852|S|5|163.59|0|5
C|CLS|20250724|10:41:37.925875|S|95|163.59|0|95
C|CLS|20250724|10:42:46.177018|S|5|163.65|0|5
C|CLS|20250724|10:42:46.177018|S|2|163.63|0|2
C|CLS|20250724|10:42:46.177018|S|2|163.64|0|2
C|CLS|20250724|10:49:32.324958|S|1|164.75|0|1
C|CLS|20250724|10:49:32.324958|S|2|164.73|0|2
C|CLS|20250724|10:50:03.165564|S|52|164.56|0|52
C|CLS|20250724|10:53:07.185626|S|80|164.83|0|80
C|CLS|20250724|10:59:05.032295|S|100|164.89|0|100
C|CLS|20250724|11:07:37.807122|S|57|165.54|0|57
C|CLS|20250724|11:26:40.353964|S|100|165.91|0|100
C|CLS|20250724|11:30:04.733955|S|92|165.88|0|92
C|CLS|20250724|11:35:44.740219|S|48|166.23|0|48
C|CLS|20250724|11:37:06.184140|S|100|166.07|0|100
C|CLS|20250724|11:37:50.260339|S|25|165.92|0|25
C|CLS|20250724|11:37:50.260339|S|2|165.93|0|2
C|CLS|20250724|11:37:50.260339|S|1|165.94|0|1
C|CLS|20250724|11:37:50.260637|S|76|165.92|0|76
C|CLS|20250724|11:37:50.260659|S|56|165.92|0|56
C|CLS|20250724|11:39:10.849713|S|108|166.06|0|108
C|CLS|20250724|11:39:10.849881|S|58|166.06|0|58
C|CLS|20250724|11:49:49.222032|S|100|166.14|0|100
C|CLS|20250724|11:49:49.222116|S|4|166.14|0|4
C|CLS|20250724|11:52:47.056726|S|100|166.3|0|100
C|CLS|20250724|11:55:49.264804|S|5|165.9|0|5
C|CLS|20250724|11:59:55.979525|S|11|165.89|0|11
C|CLS|20250724|12:10:53.231629|S|1|166.36|0|1
C|CLS|20250724|12:15:23.013081|S|100|166.5|0|100
C|CLS|20250724|12:25:39.881560|S|100|166.25|0|100
C|CLS|20250724|12:25:40.886788|S|34|166.48|0|34
C|CLS|20250724|12:25:40.886788|S|95|166.425|0|95
C|CLS|20250724|12:25:45.171161|S|100|166.63|0|100
C|CLS|20250724|12:26:01.033712|S|2|166.57|0|2
C|CLS|20250724|12:26:01.033713|S|1|166.58|0|1
C|CLS|20250724|12:26:15.827646|S|100|166.4|0|100
C|CLS|20250724|12:30:08.357006|S|111|166.42|0|111
C|CLS|20250724|12:45:10.303221|S|120|165.77|0|120
C|CLS|20250724|12:45:10.303221|S|1|165.775|0|1
C|CLS|20250724|12:45:10.303221|S|34|165.76|0|34
C|CLS|20250724|12:45:34.959552|S|5|165.79|0|5
C|CLS|20250724|12:45:34.959561|S|10|165.79|0|10
C|CLS|20250724|12:45:34.959617|S|85|165.79|0|85
C|CLS|20250724|12:45:34.959970|S|5|165.8|0|5
C|CLS|20250724|12:45:34.959986|S|5|165.8|0|5
C|CLS|20250724|12:45:34.960000|S|5|165.8|0|5
C|CLS|20250724|12:45:34.960060|S|5|165.8|0|5
C|CLS|20250724|12:45:34.960060|S|5|165.8|0|5
C|CLS|20250724|12:45:34.960099|S|1|165.8|0|1
C|CLS|20250724|12:45:34.960099|S|5|165.8|0|5
C|CLS|20250724|12:46:05.186352|S|2|165.71|0|2
C|CLS|20250724|12:50:25.243207|S|100|165.73|0|100
C|CLS|20250724|13:16:34.398078|S|100|166.5|0|100
C|CLS|20250724|13:40:23.831726|S|103|165.68|0|103
C|CLS|20250724|13:40:56.494777|S|117|165.64|0|117
C|CLS|20250724|13:43:48.474051|S|2|165.7|0|2
C|CLS|20250724|13:43:48.474052|S|2|165.7|0|2
C|CLS|20250724|13:44:56.997670|S|2|165.78|0|2
C|CLS|20250724|13:48:58.530319|S|5|166.09|0|5
C|CLS|20250724|13:48:58.530330|S|5|166.09|0|5
C|CLS|20250724|13:48:58.530359|S|5|166.09|0|5
C|CLS|20250724|13:48:58.530383|S|5|166.09|0|5
C|CLS|20250724|13:48:58.530384|S|80|166.09|0|80
C|CLS|20250724|13:51:48.628384|S|5|166.09|0|5
C|CLS|20250724|13:54:06.753639|S|100|165.9|0|100
C|CLS|20250724|13:57:25.508079|S|80|165.61|0|80
C|CLS|20250724|13:57:42.149462|S|77|165.54|0|77
C|CLS|20250724|13:57:54.418597|S|55|165.46|0|55
C|CLS|20250724|13:57:54.418598|S|45|165.46|0|45
C|CLS|20250724|13:57:54.418645|S|100|165.47|0|100
C|CLS|20250724|14:05:00.353976|S|3|165.74|0|3
C|CLS|20250724|14:05:32.624519|S|117|165.72|0|117
C|CLS|20250724|14:05:49.626134|S|32|165.69|0|32
C|CLS|20250724|14:06:09.679459|S|32|165.68|0|32
C|CLS|20250724|14:16:39.564985|S|2|166.17|0|2
C|CLS|20250724|14:16:39.565160|S|71|166.17|0|71
C|CLS|20250724|14:18:51.861742|S|80|166.41|0|80
C|CLS|20250724|14:18:51.861802|S|100|166.45|0|100
C|CLS|20250724|14:18:51.863598|S|100|166.49|0|100
C|CLS|20250724|14:24:18.049951|S|80|165.81|0|80
C|CLS|20250724|14:31:20.069461|S|100|165.92|0|100
C|CLS|20250724|14:31:51.336176|S|5|165.92|0|5
C|CLS|20250724|14:31:51.336230|S|5|165.92|0|5
C|CLS|20250724|14:34:07.943041|S|106|165.78|0|106
C|CLS|20250724|15:10:22.773210|S|2|165.53|0|2
C|CLS|20250724|15:21:58.876414|S|3|165.55|0|3
C|CLS|20250724|15:21:58.878324|S|3|165.58|0|3
C|CLS|20250724|15:25:01.192046|S|120|165.66|0|120
C|CLS|20250724|15:27:13.355209|S|13|165.61|0|13
C|CLS|20250724|15:27:13.355303|S|13|165.63|0|13
C|CLS|20250724|15:33:06.842369|S|80|165.58|0|80
C|CLS|20250724|15:33:06.842974|S|80|165.58|0|80
C|CLS|20250724|15:33:28.187199|S|4|165.43|0|4
C|CLS|20250724|15:34:50.097394|S|100|165.375|0|100
C|CLS|20250724|15:43:50.165388|S|5|164.9|0|5
C|CLS|20250724|15:43:57.699009|S|5|164.9|0|5
C|CLS|20250724|15:44:45.681930|S|2|164.89|0|2
C|CLS|20250724|15:44:45.681930|S|3|164.89|0|3
C|CLS|20250724|15:45:01.007547|S|80|165.02|0|80
C|CLS|20250724|15:45:01.007547|S|12|165.04|0|12
C|CLS|20250724|15:45:01.007548|S|82|165.01|0|82
C|CLS|20250724|15:45:01.007548|S|2|165.02|0|2
C|CLS|20250724|15:45:01.470328|S|143|165.09|0|143
C|CLS|20250724|15:45:01.470346|S|57|165.09|0|57
C|CLS|20250724|15:45:30.469459|S|12|165.09|0|12
C|CLS|20250724|15:45:30.469459|S|2|165.07|0|2
C|CLS|20250724|15:47:34.207060|S|8|164.72|0|8
C|CLS|20250724|15:50:00.075318|S|50|164.82|0|50
C|CLS|20250724|15:50:00.076160|S|45|164.82|0|45
C|CLS|20250724|15:50:00.076512|S|150|164.81|0|150
C|CLS|20250724|15:50:11.206733|S|100|164.51|0|100
C|CLS|20250724|15:52:19.500807|S|15|164.47|0|15
C|CLS|20250724|15:54:15.104850|S|7|164.58|0|7
C|CLS|20250724|15:57:26.968599|S|80|164.51|0|80
C|CLS|20250724|15:58:14.668593|S|70|164.44|0|70
C|CLS|20250724|15:58:14.669239|S|30|164.44|0|30
C|CLS|20250724|15:58:31.106422|S|100|164.51|0|100
C|CLS|20250724|15:58:31.106423|S|75|164.51|0|75
C|CLS|20250724|15:58:47.547559|S|3|164.38|0|3
C|CLS|20250724|15:59:01.010330|S|100|164.29|0|100
C|CLS|20250724|15:59:07.034770|S|100|164.26|0|100
C|CLS|20250724|15:59:07.034771|S|100|164.26|0|100
C|CLS|20250724|15:59:08.685183|S|33|164.26|0|33
C|CLS|20250724|15:59:08.685205|S|67|164.26|0|67
C|CLS|20250724|15:59:08.699025|S|120|164.21|0|120
C|CLS|20250724|15:59:08.710076|S|100|164.21|0|100
C|CLS|20250724|15:59:08.824836|S|100|164.27|0|100
C|CLS|20250724|15:59:08.825134|S|100|164.28|0|100
C|CLS|20250724|15:59:12.289995|S|100|164.26|0|100
C|CLS|20250724|15:59:16.001385|S|100|164.21|0|100
C|CLS|20250724|15:59:17.370602|S|99|164.26|0|99
C|CLS|20250724|15:59:17.370675|S|1|164.26|0|1
C|CLS|20250724|15:59:18.119115|S|120|164.23|0|120
C|CLS|20250724|15:59:23.750138|S|47|164.12|0|47
C|CLS|20250724|15:59:24.255149|S|100|164.12|0|100
C|CLS|20250724|15:59:31.584436|S|100|164.2|0|100
C|CLS|20250724|15:59:31.685741|S|100|164.2|0|100
C|CLS|20250724|15:59:47.567148|S|49|164.16|0|49
C|CLS|20250724|15:59:48.568317|S|40|164.14|0|40
C|CLS|20250724|15:59:53.833701|S|1|164.08|0|1
C|CLS|20250724|15:59:54.068816|S|5|164.06|0|5
C|CLS|20250724|15:59:54.446776|S|13|164.06|0|13
C|CLS|20250724|15:59:54.537526|S|100|164.01|0|100
C|CLS|20250724|15:59:54.878283|S|21|164.06|0|21
C|CLS|20250724|15:59:55.277555|S|13|164.06|0|13
C|CLS|20250724|15:59:55.546500|S|100|164.01|0|100
C|CLS|20250724|15:59:55.863690|S|100|164.01|0|100
C|CLS|20250724|15:59:56.211330|S|50|164.01|0|50
C|CLS|20250724|15:59:56.978081|S|28|164.06|0|28
C|CLS|20250724|15:59:57.439789|S|1|164.08|0|1
C|CLS|20250724|15:59:58.143980|S|38|164.01|0|38
C|CLS|20250724|15:59:59.979506|S|40|164|0|40
C|CLSD|20250724|10:00:39.674005|E|500|.542|0|500
C|CLSD|20250724|11:10:09.368721|S|100|.5371|0|100
C|CLSD|20250724|11:57:04.211886|S|100|.5393|0|100
C|CLSD|20250724|12:33:30.432129|S|100|.5371|0|100
C|CLSD|20250724|13:07:25.906621|S|100|.5299|0|100
C|CLSD|20250724|15:38:43.907928|S|100|.5307|0|100
C|CLSE|20250724|10:40:53.942415|S|100|23.53|0|100
C|CLSE|20250724|15:13:45.925671|S|193|23.61|0|193
C|CLSK|20250724|09:34:04.595082|S|88|12.32|0|88
C|CLSK|20250724|09:35:03.380953|S|200|12.32|0|200
C|CLSK|20250724|09:35:03.381005|S|410|12.32|0|410
C|CLSK|20250724|09:47:02.544927|S|2|12.43|0|2
C|CLSK|20250724|09:47:29.369703|S|27|12.43|0|27
C|CLSK|20250724|09:47:32.010360|S|51|12.43|0|51
C|CLSK|20250724|09:47:45.383372|S|3|12.44|0|3
C|CLSK|20250724|09:47:55.418445|S|6|12.46|0|6
C|CLSK|20250724|09:48:05.543884|S|2|12.46|0|2
C|CLSK|20250724|09:48:19.905772|S|100|12.485|0|100
C|CLSK|20250724|09:48:21.433723|S|5|12.49|0|5
C|CLSK|20250724|09:48:22.457461|S|27|12.49|0|27
C|CLSK|20250724|09:49:20.010176|S|100|12.46|0|100
C|CLSK|20250724|09:50:02.227773|S|100|12.45|0|100
C|CLSK|20250724|09:50:02.263032|S|88|12.45|0|88
C|CLSK|20250724|09:52:02.607321|S|4|12.43|0|4
C|CLSK|20250724|09:53:02.372650|S|1|12.42|0|1
C|CLSK|20250724|09:55:36.380170|S|44|12.47|0|44
C|CLSK|20250724|09:55:40.214557|S|2|12.48|0|2
C|CLSK|20250724|09:55:59.109496|S|70|12.47|0|70
C|CLSK|20250724|09:56:02.569038|S|100|12.46|0|100
C|CLSK|20250724|09:56:03.347358|S|44|12.47|0|44
C|CLSK|20250724|09:56:33.357090|S|100|12.46|0|100
C|CLSK|20250724|09:57:36.281131|S|100|12.45|0|100
C|CLSK|20250724|09:58:09.946230|S|4|12.45|0|4
C|CLSK|20250724|09:58:17.431543|S|100|12.44|0|100
C|CLSK|20250724|09:58:23.624103|S|100|12.45|0|100
C|CLSK|20250724|09:58:34.142489|S|1|12.45|0|1
C|CLSK|20250724|09:58:47.651261|S|1|12.43|0|1
C|CLSK|20250724|09:59:10.202406|S|10|12.41|0|10
C|CLSK|20250724|09:59:15.843593|S|100|12.42|0|100
C|CLSK|20250724|10:00:12.609177|S|100|12.45|0|100
C|CLSK|20250724|10:00:16.396888|S|7|12.47|0|7
C|CLSK|20250724|10:00:34.032884|S|3|12.46|0|3
C|CLSK|20250724|10:00:42.230429|S|100|12.46|0|100
C|CLSK|20250724|10:01:27.813510|S|100|12.45|0|100
C|CLSK|20250724|10:01:27.813511|S|100|12.45|0|100
C|CLSK|20250724|10:01:27.813511|S|2|12.45|0|2
C|CLSK|20250724|10:01:28.405584|S|100|12.455|0|100
C|CLSK|20250724|10:01:45.332150|S|1|12.46|0|1
C|CLSK|20250724|10:01:58.322454|S|2|12.47|0|2
C|CLSK|20250724|10:02:01.177743|S|100|12.47|0|100
C|CLSK|20250724|10:02:58.989634|S|100|12.48|0|100
C|CLSK|20250724|10:03:29.422600|S|49|12.46|0|49
C|CLSK|20250724|10:03:29.422600|S|100|12.46|0|100
C|CLSK|20250724|10:04:52.380809|S|14|12.48|0|14
C|CLSK|20250724|10:04:54.470460|S|62|12.48|0|62
C|CLSK|20250724|10:05:52.676827|S|87|12.5|0|87
C|CLSK|20250724|10:07:05.413035|S|100|12.51|0|100
C|CLSK|20250724|10:07:16.301106|S|1|12.5|0|1
C|CLSK|20250724|10:07:42.437585|S|99|12.53|0|99
C|CLSK|20250724|10:07:44.085583|S|100|12.53|0|100
C|CLSK|20250724|10:08:14.420497|S|1|12.51|0|1
C|CLSK|20250724|10:09:24.613751|S|100|12.5|0|100
C|CLSK|20250724|10:09:24.615151|S|100|12.5|0|100
C|CLSK|20250724|10:09:24.615151|S|100|12.5|0|100
C|CLSK|20250724|10:10:10.611470|S|50|12.47|0|50
C|CLSK|20250724|10:10:25.914757|S|100|12.495|0|100
C|CLSK|20250724|10:10:31.121023|S|100|12.49|0|100
C|CLSK|20250724|10:11:54.615421|S|100|12.49|0|100
C|CLSK|20250724|10:11:54.878704|S|100|12.49|0|100
C|CLSK|20250724|10:12:03.850435|S|60|12.49|0|60
C|CLSK|20250724|10:12:17.864607|S|100|12.52|0|100
C|CLSK|20250724|10:12:18.456013|S|100|12.52|0|100
C|CLSK|20250724|10:12:24.286101|S|100|12.52|0|100
C|CLSK|20250724|10:12:29.782050|S|100|12.52|0|100
C|CLSK|20250724|10:12:34.652091|S|100|12.52|0|100
C|CLSK|20250724|10:12:51.418395|S|100|12.505|0|100
C|CLSK|20250724|10:13:08.160303|S|2|12.49|0|2
C|CLSK|20250724|10:13:37.483422|S|100|12.48|0|100
C|CLSK|20250724|10:13:37.483422|S|100|12.48|0|100
C|CLSK|20250724|10:14:35.574196|S|100|12.5|0|100
C|CLSK|20250724|10:15:07.993478|S|100|12.495|0|100
C|CLSK|20250724|10:15:44.364931|S|100|12.52|0|100
C|CLSK|20250724|10:15:46.782323|S|1|12.53|0|1
C|CLSK|20250724|10:15:46.782323|S|99|12.53|0|99
C|CLSK|20250724|10:16:45.179260|S|6|12.525|0|6
C|CLSK|20250724|10:17:28.089546|S|3|12.52|0|3
C|CLSK|20250724|10:17:54.701967|S|100|12.52|0|100
C|CLSK|20250724|10:17:54.701967|S|100|12.52|0|100
C|CLSK|20250724|10:18:03.830239|S|2|12.53|0|2
C|CLSK|20250724|10:19:12.600297|S|100|12.505|0|100
C|CLSK|20250724|10:19:12.600298|S|100|12.51|0|100
C|CLSK|20250724|10:20:01.940303|S|3|12.52|0|3
C|CLSK|20250724|10:20:14.044375|S|100|12.51|0|100
C|CLSK|20250724|10:20:24.070724|S|2|12.51|0|2
C|CLSK|20250724|10:20:54.027926|S|1|12.5|0|1
C|CLSK|20250724|10:20:59.166976|S|100|12.52|0|100
C|CLSK|20250724|10:21:00.165203|S|100|12.52|0|100
C|CLSK|20250724|10:21:00.165203|S|96|12.52|0|96
C|CLSK|20250724|10:21:16.134026|S|100|12.53|0|100
C|CLSK|20250724|10:21:50.298489|S|100|12.53|0|100
C|CLSK|20250724|10:21:51.006839|S|100|12.53|0|100
C|CLSK|20250724|10:22:01.949209|S|100|12.52|0|100
C|CLSK|20250724|10:22:01.949558|S|100|12.52|0|100
C|CLSK|20250724|10:22:07.780388|S|100|12.52|0|100
C|CLSK|20250724|10:22:08.956517|S|100|12.52|0|100
C|CLSK|20250724|10:22:38.567553|S|3|12.53|0|3
C|CLSK|20250724|10:23:30.391512|S|41|12.51|0|41
C|CLSK|20250724|10:23:54.382119|S|100|12.49|0|100
C|CLSK|20250724|10:24:12.292143|S|100|12.47|0|100
C|CLSK|20250724|10:24:28.404992|S|100|12.5|0|100
C|CLSK|20250724|10:24:28.404992|S|100|12.5|0|100
C|CLSK|20250724|10:24:39.172300|S|3|12.51|0|3
C|CLSK|20250724|10:25:00.327767|S|100|12.5|0|100
C|CLSK|20250724|10:25:11.743117|S|100|12.48|0|100
C|CLSK|20250724|10:25:20.744043|S|100|12.465|0|100
C|CLSK|20250724|10:25:24.047337|S|100|12.46|0|100
C|CLSK|20250724|10:25:24.048519|S|100|12.47|0|100
C|CLSK|20250724|10:25:32.730513|S|100|12.48|0|100
C|CLSK|20250724|10:25:33.492603|S|100|12.49|0|100
C|CLSK|20250724|10:25:34.267818|S|6|12.49|0|6
C|CLSK|20250724|10:25:44.312592|S|3|12.5|0|3
C|CLSK|20250724|10:25:58.360242|S|100|12.49|0|100
C|CLSK|20250724|10:26:50.360954|S|6|12.49|0|6
C|CLSK|20250724|10:26:50.360954|S|94|12.49|0|94
C|CLSK|20250724|10:28:05.902329|S|199|12.505|0|199
C|CLSK|20250724|10:28:13.927042|S|4|12.52|0|4
C|CLSK|20250724|10:28:13.927055|S|4|12.52|0|4
C|CLSK|20250724|10:28:27.465350|S|12|12.54|0|12
C|CLSK|20250724|10:28:41.470116|S|100|12.54|0|100
C|CLSK|20250724|10:28:49.716488|S|47|12.54|0|47
C|CLSK|20250724|10:28:49.716489|S|100|12.54|0|100
C|CLSK|20250724|10:28:49.717644|S|100|12.54|0|100
C|CLSK|20250724|10:28:57.109826|S|100|12.54|0|100
C|CLSK|20250724|10:28:57.109826|S|100|12.54|0|100
C|CLSK|20250724|10:28:57.110386|S|100|12.54|0|100
C|CLSK|20250724|10:28:59.232453|S|100|12.54|0|100
C|CLSK|20250724|10:29:28.391486|S|100|12.52|0|100
C|CLSK|20250724|10:30:00.713315|S|100|12.54|0|100
C|CLSK|20250724|10:30:13.549475|S|50|12.56|0|50
C|CLSK|20250724|10:30:13.549476|S|100|12.56|0|100
C|CLSK|20250724|10:30:35.480034|S|100|12.59|0|100
C|CLSK|20250724|10:30:54.720128|S|100|12.6|0|100
C|CLSK|20250724|10:31:07.717513|S|59|12.6|0|59
C|CLSK|20250724|10:31:07.717513|S|100|12.6|0|100
C|CLSK|20250724|10:31:07.730100|S|100|12.6|0|100
C|CLSK|20250724|10:31:12.473971|S|100|12.59|0|100
C|CLSK|20250724|10:31:19.166979|S|100|12.6|0|100
C|CLSK|20250724|10:31:19.168585|S|100|12.6|0|100
C|CLSK|20250724|10:31:19.603438|S|100|12.6|0|100
C|CLSK|20250724|10:33:23.577628|S|100|12.6|0|100
C|CLSK|20250724|10:33:35.632341|S|1|12.6|0|1
C|CLSK|20250724|10:34:46.064622|S|100|12.59|0|100
C|CLSK|20250724|10:35:06.309488|S|60|12.59|0|60
C|CLSK|20250724|10:36:01.663203|S|100|12.6|0|100
C|CLSK|20250724|10:36:01.663203|S|100|12.6|0|100
C|CLSK|20250724|10:36:31.193873|S|100|12.61|0|100
C|CLSK|20250724|10:36:46.740928|S|100|12.64|0|100
C|CLSK|20250724|10:36:46.742451|S|100|12.64|0|100
C|CLSK|20250724|10:36:48.194448|S|100|12.63|0|100
C|CLSK|20250724|10:37:45.739572|S|55|12.67|0|55
C|CLSK|20250724|10:37:51.154744|S|100|12.67|0|100
C|CLSK|20250724|10:38:04.433377|S|1|12.67|0|1
C|CLSK|20250724|10:38:17.456350|S|100|12.67|0|100
C|CLSK|20250724|10:38:17.456351|S|100|12.67|0|100
C|CLSK|20250724|10:38:32.523703|S|50|12.68|0|50
C|CLSK|20250724|10:38:36.891706|S|10|12.67|0|10
C|CLSK|20250724|10:38:36.893515|S|90|12.67|0|90
C|CLSK|20250724|10:39:00.047644|S|100|12.68|0|100
C|CLSK|20250724|10:39:02.356821|S|100|12.69|0|100
C|CLSK|20250724|10:39:33.255180|S|100|12.68|0|100
C|CLSK|20250724|10:39:35.380655|S|100|12.68|0|100
C|CLSK|20250724|10:39:35.624890|S|100|12.69|0|100
C|CLSK|20250724|10:39:35.625027|S|11|12.68|0|11
C|CLSK|20250724|10:39:35.633390|S|89|12.68|0|89
C|CLSK|20250724|10:40:58.623823|S|100|12.66|0|100
C|CLSK|20250724|10:41:00.001416|S|100|12.66|0|100
C|CLSK|20250724|10:41:33.151726|S|100|12.65|0|100
C|CLSK|20250724|10:41:58.859305|S|100|12.64|0|100
C|CLSK|20250724|10:42:00.034348|S|100|12.64|0|100
C|CLSK|20250724|10:42:00.034898|S|100|12.64|0|100
C|CLSK|20250724|10:42:07.953128|S|6|12.63|0|6
C|CLSK|20250724|10:42:14.471528|S|100|12.65|0|100
C|CLSK|20250724|10:42:14.471528|S|40|12.65|0|40
C|CLSK|20250724|10:42:14.471672|S|10|12.65|0|10
C|CLSK|20250724|10:42:39.016650|S|40|12.65|0|40
C|CLSK|20250724|10:43:02.123894|S|100|12.63|0|100
C|CLSK|20250724|10:43:24.196931|S|3|12.65|0|3
C|CLSK|20250724|10:43:37.656908|E|55|12.64|0|55
C|CLSK|20250724|10:43:39.921041|S|3|12.66|0|3
C|CLSK|20250724|10:43:51.170183|S|100|12.66|0|100
C|CLSK|20250724|10:44:04.497595|S|58|12.65|0|58
C|CLSK|20250724|10:44:28.912798|S|100|12.66|0|100
C|CLSK|20250724|10:44:38.660534|S|11|12.67|0|11
C|CLSK|20250724|10:44:38.660534|S|39|12.67|0|39
C|CLSK|20250724|10:45:02.550795|S|100|12.66|0|100
C|CLSK|20250724|10:45:08.169706|S|100|12.66|0|100
C|CLSK|20250724|10:45:25.338843|S|100|12.68|0|100
C|CLSK|20250724|10:45:25.723457|S|100|12.69|0|100
C|CLSK|20250724|10:45:25.723457|S|100|12.69|0|100
C|CLSK|20250724|10:45:35.489279|S|7|12.68|0|7
C|CLSK|20250724|10:45:35.556255|S|93|12.68|0|93
C|CLSK|20250724|10:45:58.434120|S|1|12.67|0|1
C|CLSK|20250724|10:46:04.243616|S|100|12.68|0|100
C|CLSK|20250724|10:46:11.307271|S|100|12.68|0|100
C|CLSK|20250724|10:46:22.703123|S|11|12.665|0|11
C|CLSK|20250724|10:46:41.528343|S|100|12.655|0|100
C|CLSK|20250724|10:47:11.578863|S|86|12.65|0|86
C|CLSK|20250724|10:48:22.411938|S|100|12.615|0|100
C|CLSK|20250724|10:48:22.411939|S|100|12.62|0|100
C|CLSK|20250724|10:48:23.836073|S|100|12.61|0|100
C|CLSK|20250724|10:48:25.693734|S|100|12.62|0|100
C|CLSK|20250724|10:48:37.401632|S|100|12.615|0|100
C|CLSK|20250724|10:48:48.579462|S|100|12.62|0|100
C|CLSK|20250724|10:49:20.306870|S|100|12.6|0|100
C|CLSK|20250724|10:49:22.229920|S|100|12.6|0|100
C|CLSK|20250724|10:49:26.587254|S|112|12.595|0|112
C|CLSK|20250724|10:49:31.763779|S|100|12.595|0|100
C|CLSK|20250724|10:49:32.927742|S|100|12.59|0|100
C|CLSK|20250724|10:49:35.510597|S|100|12.59|0|100
C|CLSK|20250724|10:49:38.397341|S|100|12.595|0|100
C|CLSK|20250724|10:49:50.586060|S|100|12.59|0|100
C|CLSK|20250724|10:49:53.520791|S|100|12.59|0|100
C|CLSK|20250724|10:49:55.446633|S|100|12.595|0|100
C|CLSK|20250724|10:49:55.625437|S|100|12.595|0|100
C|CLSK|20250724|10:49:56.253511|S|100|12.61|0|100
C|CLSK|20250724|10:49:56.253511|S|12|12.61|0|12
C|CLSK|20250724|10:50:09.870120|S|4|12.64|0|4
C|CLSK|20250724|10:50:14.310713|S|37|12.65|0|37
C|CLSK|20250724|10:50:14.310713|S|37|12.65|0|37
C|CLSK|20250724|10:50:27.331518|S|100|12.66|0|100
C|CLSK|20250724|10:51:11.419831|S|312|12.645|0|312
C|CLSK|20250724|10:51:33.670595|S|43|12.64|0|43
C|CLSK|20250724|10:52:41.417536|S|52|12.65|0|52
C|CLSK|20250724|10:53:44.867973|S|100|12.69|0|100
C|CLSK|20250724|10:53:58.822958|E|50|12.71|0|50
C|CLSK|20250724|10:53:58.823222|E|50|12.71|0|50
C|CLSK|20250724|10:54:29.581454|S|100|12.715|0|100
C|CLSK|20250724|10:54:30.598345|S|100|12.72|0|100
C|CLSK|20250724|10:54:33.228273|S|100|12.72|0|100
C|CLSK|20250724|10:54:36.247626|S|100|12.72|0|100
C|CLSK|20250724|10:54:54.389030|S|100|12.71|0|100
C|CLSK|20250724|10:55:12.701327|S|100|12.71|0|100
C|CLSK|20250724|10:55:12.701478|S|1|12.7|0|1
C|CLSK|20250724|10:56:27.310143|S|100|12.72|0|100
C|CLSK|20250724|10:56:27.310143|S|100|12.72|0|100
C|CLSK|20250724|10:56:54.991386|S|159|12.72|0|159
C|CLSK|20250724|10:57:07.830793|S|50|12.72|0|50
C|CLSK|20250724|10:57:35.006284|S|100|12.72|0|100
C|CLSK|20250724|10:57:43.943880|S|9|12.74|0|9
C|CLSK|20250724|10:57:43.943880|S|100|12.74|0|100
C|CLSK|20250724|10:58:55.153127|S|100|12.78|0|100
C|CLSK|20250724|10:58:59.057840|S|100|12.785|0|100
C|CLSK|20250724|10:58:59.057840|S|70|12.78|0|70
C|CLSK|20250724|10:59:13.180601|S|100|12.79|0|100
C|CLSK|20250724|10:59:13.529844|S|100|12.79|0|100
C|CLSK|20250724|10:59:22.762672|S|10|12.79|0|10
C|CLSK|20250724|10:59:24.844030|S|100|12.79|0|100
C|CLSK|20250724|10:59:27.026757|S|100|12.79|0|100
C|CLSK|20250724|10:59:52.482939|S|100|12.76|0|100
C|CLSK|20250724|10:59:54.579942|S|100|12.765|0|100
C|CLSK|20250724|11:00:02.018096|S|63|12.76|0|63
C|CLSK|20250724|11:00:39.299840|S|100|12.76|0|100
C|CLSK|20250724|11:00:39.299841|S|100|12.76|0|100
C|CLSK|20250724|11:01:17.103390|S|22|12.79|0|22
C|CLSK|20250724|11:01:17.103424|S|8|12.79|0|8
C|CLSK|20250724|11:01:54.731640|S|100|12.77|0|100
C|CLSK|20250724|11:02:49.566690|S|59|12.77|0|59
C|CLSK|20250724|11:02:49.566690|S|100|12.77|0|100
C|CLSK|20250724|11:03:24.262364|S|10|12.77|0|10
C|CLSK|20250724|11:04:11.172889|S|100|12.71|0|100
C|CLSK|20250724|11:04:11.172890|S|100|12.71|0|100
C|CLSK|20250724|11:04:11.988107|S|100|12.705|0|100
C|CLSK|20250724|11:04:21.941440|S|3|12.72|0|3
C|CLSK|20250724|11:04:24.559914|S|10|12.71|0|10
C|CLSK|20250724|11:04:52.911001|S|100|12.69|0|100
C|CLSK|20250724|11:04:55.137099|S|100|12.69|0|100
C|CLSK|20250724|11:04:58.462929|S|100|12.695|0|100
C|CLSK|20250724|11:04:59.214042|S|100|12.695|0|100
C|CLSK|20250724|11:05:11.303798|S|100|12.71|0|100
C|CLSK|20250724|11:05:11.303798|S|100|12.71|0|100
C|CLSK|20250724|11:05:30.243197|S|8|12.71|0|8
C|CLSK|20250724|11:05:30.244829|S|3|12.72|0|3
C|CLSK|20250724|11:05:42.282820|S|100|12.71|0|100
C|CLSK|20250724|11:05:46.448238|S|100|12.72|0|100
C|CLSK|20250724|11:05:50.768121|S|1|12.715|0|1
C|CLSK|20250724|11:06:08.483562|S|100|12.7|0|100
C|CLSK|20250724|11:06:33.918318|S|3|12.71|0|3
C|CLSK|20250724|11:06:45.079992|S|3|12.72|0|3
C|CLSK|20250724|11:07:07.839362|S|100|12.725|0|100
C|CLSK|20250724|11:07:24.806630|S|100|12.735|0|100
C|CLSK|20250724|11:11:50.805425|S|100|12.72|0|100
C|CLSK|20250724|11:11:50.806034|S|100|12.72|0|100
C|CLSK|20250724|11:11:50.809147|S|100|12.71|0|100
C|CLSK|20250724|11:11:51.440505|S|100|12.72|0|100
C|CLSK|20250724|11:14:44.405275|S|65|12.73|0|65
C|CLSK|20250724|11:14:50.307808|S|63|12.735|0|63
C|CLSK|20250724|11:15:28.610120|S|3|12.67|0|3
C|CLSK|20250724|11:15:29.484396|S|100|12.68|0|100
C|CLSK|20250724|11:15:59.464155|S|100|12.67|0|100
C|CLSK|20250724|11:16:01.108516|S|4|12.66|0|4
C|CLSK|20250724|11:16:05.146001|S|1|12.645|0|1
C|CLSK|20250724|11:16:16.395257|S|100|12.65|0|100
C|CLSK|20250724|11:16:59.048724|S|88|12.63|0|88
C|CLSK|20250724|11:16:59.170035|S|1|12.63|0|1
C|CLSK|20250724|11:18:11.854533|S|1|12.6|0|1
C|CLSK|20250724|11:18:59.432292|S|100|12.615|0|100
C|CLSK|20250724|11:19:28.111831|S|32|12.62|0|32
C|CLSK|20250724|11:20:59.485466|S|100|12.64|0|100
C|CLSK|20250724|11:22:26.676139|S|100|12.63|0|100
C|CLSK|20250724|11:22:26.802376|S|100|12.62|0|100
C|CLSK|20250724|11:24:00.224677|S|93|12.6|0|93
C|CLSK|20250724|11:24:29.381406|S|9|12.6|0|9
C|CLSK|20250724|11:24:29.381406|S|91|12.6|0|91
C|CLSK|20250724|11:25:15.285897|S|85|12.6|0|85
C|CLSK|20250724|11:28:28.198331|S|100|12.6|0|100
C|CLSK|20250724|11:28:28.198987|S|100|12.6|0|100
C|CLSK|20250724|11:28:45.752904|S|100|12.595|0|100
C|CLSK|20250724|11:29:05.554260|S|100|12.59|0|100
C|CLSK|20250724|11:29:05.554260|S|100|12.59|0|100
C|CLSK|20250724|11:29:05.554832|S|9|12.59|0|9
C|CLSK|20250724|11:29:05.555308|S|100|12.59|0|100
C|CLSK|20250724|11:29:13.366032|S|44|12.59|0|44
C|CLSK|20250724|11:29:14.431177|S|69|12.6|0|69
C|CLSK|20250724|11:29:56.117938|S|47|12.62|0|47
C|CLSK|20250724|11:30:08.353631|S|44|12.62|0|44
C|CLSK|20250724|11:30:08.353631|S|100|12.62|0|100
C|CLSK|20250724|11:31:14.704693|S|100|12.54|0|100
C|CLSK|20250724|11:32:20.566984|S|100|12.55|0|100
C|CLSK|20250724|11:33:27.396914|S|100|12.525|0|100
C|CLSK|20250724|11:33:31.204125|S|66|12.52|0|66
C|CLSK|20250724|11:33:31.204125|S|34|12.52|0|34
C|CLSK|20250724|11:36:05.368650|S|100|12.505|0|100
C|CLSK|20250724|11:39:17.267026|S|1|12.52|0|1
C|CLSK|20250724|11:39:17.293142|S|100|12.515|0|100
C|CLSK|20250724|11:39:17.327108|S|100|12.515|0|100
C|CLSK|20250724|11:39:17.327682|S|11|12.51|0|11
C|CLSK|20250724|11:39:17.327700|S|89|12.51|0|89
C|CLSK|20250724|11:39:48.865739|S|100|12.53|0|100
C|CLSK|20250724|11:39:48.865927|S|111|12.53|0|111
C|CLSK|20250724|11:40:11.687078|S|100|12.54|0|100
C|CLSK|20250724|11:40:11.687078|S|100|12.54|0|100
C|CLSK|20250724|11:41:29.373993|S|101|12.585|0|101
C|CLSK|20250724|11:43:10.771993|S|69|12.56|0|69
C|CLSK|20250724|11:43:21.127256|S|90|12.56|0|90
C|CLSK|20250724|11:43:21.127257|S|100|12.56|0|100
C|CLSK|20250724|11:43:49.260581|S|100|12.57|0|100
C|CLSK|20250724|11:44:26.565715|S|100|12.56|0|100
C|CLSK|20250724|11:44:33.849990|S|100|12.57|0|100
C|CLSK|20250724|11:44:33.850629|S|200|12.58|0|200
C|CLSK|20250724|11:44:33.851837|S|3|12.58|0|3
C|CLSK|20250724|11:45:25.526812|S|6|12.59|0|6
C|CLSK|20250724|11:45:25.531477|S|100|12.59|0|100
C|CLSK|20250724|11:47:45.234558|S|65|12.57|0|65
C|CLSK|20250724|11:48:08.149725|S|300|12.57|0|300
C|CLSK|20250724|11:48:08.149725|S|100|12.57|0|100
C|CLSK|20250724|11:51:58.962148|S|100|12.575|0|100
C|CLSK|20250724|11:52:11.832259|S|14|12.58|0|14
C|CLSK|20250724|11:53:58.264408|S|29|12.63|0|29
C|CLSK|20250724|11:59:51.370204|S|100|12.63|0|100
C|CLSK|20250724|11:59:51.425784|S|12|12.64|0|12
C|CLSK|20250724|11:59:51.425798|S|12|12.64|0|12
C|CLSK|20250724|12:00:03.400821|S|300|12.645|0|300
C|CLSK|20250724|12:00:03.448409|S|300|12.645|0|300
C|CLSK|20250724|12:00:11.154694|S|71|12.65|0|71
C|CLSK|20250724|12:01:07.727604|S|100|12.66|0|100
C|CLSK|20250724|12:01:33.062865|S|100|12.65|0|100
C|CLSK|20250724|12:03:27.258278|S|14|12.63|0|14
C|CLSK|20250724|12:04:46.489438|S|100|12.63|0|100
C|CLSK|20250724|12:06:16.022306|S|100|12.59|0|100
C|CLSK|20250724|12:08:05.853202|S|100|12.55|0|100
C|CLSK|20250724|12:09:05.559831|S|100|12.58|0|100
C|CLSK|20250724|12:09:06.493137|S|100|12.58|0|100
C|CLSK|20250724|12:09:06.493137|S|100|12.58|0|100
C|CLSK|20250724|12:09:58.994801|S|10|12.59|0|10
C|CLSK|20250724|12:10:57.685824|S|100|12.565|0|100
C|CLSK|20250724|12:11:02.885971|S|100|12.56|0|100
C|CLSK|20250724|12:11:02.885971|S|100|12.555|0|100
C|CLSK|20250724|12:11:08.992764|S|100|12.56|0|100
C|CLSK|20250724|12:11:30.035499|S|100|12.54|0|100
C|CLSK|20250724|12:11:54.976350|S|1|12.53|0|1
C|CLSK|20250724|12:12:56.399443|S|22|12.51|0|22
C|CLSK|20250724|12:15:28.569348|S|1|12.49|0|1
C|CLSK|20250724|12:16:37.215467|S|100|12.48|0|100
C|CLSK|20250724|12:16:37.215468|S|100|12.48|0|100
C|CLSK|20250724|12:17:22.009708|S|100|12.47|0|100
C|CLSK|20250724|12:17:22.009709|S|100|12.47|0|100
C|CLSK|20250724|12:17:22.083496|S|100|12.47|0|100
C|CLSK|20250724|12:17:31.872234|S|100|12.49|0|100
C|CLSK|20250724|12:17:36.803145|S|100|12.49|0|100
C|CLSK|20250724|12:17:57.131524|S|61|12.5|0|61
C|CLSK|20250724|12:19:02.397420|S|4|12.5|0|4
C|CLSK|20250724|12:19:02.397440|S|4|12.5|0|4
C|CLSK|20250724|12:20:44.366160|S|100|12.52|0|100
C|CLSK|20250724|12:20:45.368029|S|100|12.51|0|100
C|CLSK|20250724|12:22:00.661869|S|7|12.54|0|7
C|CLSK|20250724|12:22:32.767141|S|49|12.52|0|49
C|CLSK|20250724|12:22:34.182178|S|25|12.53|0|25
C|CLSK|20250724|12:23:10.424290|S|9|12.51|0|9
C|CLSK|20250724|12:23:28.334818|S|100|12.51|0|100
C|CLSK|20250724|12:24:11.514066|S|31|12.5|0|31
C|CLSK|20250724|12:24:33.488991|S|100|12.49|0|100
C|CLSK|20250724|12:25:38.993149|S|100|12.47|0|100
C|CLSK|20250724|12:26:06.664028|S|100|12.44|0|100
C|CLSK|20250724|12:26:53.255011|S|5|12.39|0|5
C|CLSK|20250724|12:26:53.255048|S|5|12.39|0|5
C|CLSK|20250724|12:26:53.255049|S|54|12.39|0|54
C|CLSK|20250724|12:27:11.312365|S|49|12.41|0|49
C|CLSK|20250724|12:27:13.465243|S|43|12.42|0|43
C|CLSK|20250724|12:27:14.466148|S|100|12.41|0|100
C|CLSK|20250724|12:27:52.808468|S|100|12.41|0|100
C|CLSK|20250724|12:28:33.772214|S|38|12.43|0|38
C|CLSK|20250724|12:28:49.490093|S|100|12.42|0|100
C|CLSK|20250724|12:29:05.198391|S|100|12.43|0|100
C|CLSK|20250724|12:29:16.207403|S|34|12.44|0|34
C|CLSK|20250724|12:30:49.361444|S|3|12.43|0|3
C|CLSK|20250724|12:31:32.866021|S|37|12.41|0|37
C|CLSK|20250724|12:31:32.866021|S|100|12.41|0|100
C|CLSK|20250724|12:31:34.561073|S|100|12.41|0|100
C|CLSK|20250724|12:32:35.596544|S|100|12.37|0|100
C|CLSK|20250724|12:33:02.261651|S|24|12.37|0|24
C|CLSK|20250724|12:33:17.232403|S|7|12.38|0|7
C|CLSK|20250724|12:33:44.579296|S|8|12.38|0|8
C|CLSK|20250724|12:33:59.961862|S|100|12.37|0|100
C|CLSK|20250724|12:34:30.187988|S|24|12.39|0|24
C|CLSK|20250724|12:35:11.282887|S|15|12.36|0|15
C|CLSK|20250724|12:35:22.166976|S|13|12.37|0|13
C|CLSK|20250724|12:35:29.021121|S|28|12.38|0|28
C|CLSK|20250724|12:37:01.206123|S|4|12.37|0|4
C|CLSK|20250724|12:38:29.632743|S|33|12.36|0|33
C|CLSK|20250724|12:38:55.005677|S|100|12.37|0|100
C|CLSK|20250724|12:39:39.195613|S|100|12.38|0|100
C|CLSK|20250724|12:41:00.662998|S|100|12.38|0|100
C|CLSK|20250724|12:41:07.516227|S|100|12.37|0|100
C|CLSK|20250724|12:42:35.410581|S|100|12.4|0|100
C|CLSK|20250724|12:43:16.127326|S|91|12.41|0|91
C|CLSK|20250724|12:44:54.132676|S|100|12.45|0|100
C|CLSK|20250724|12:45:32.522085|S|7|12.45|0|7
C|CLSK|20250724|12:45:37.999846|S|75|12.46|0|75
C|CLSK|20250724|12:45:40.332002|S|100|12.46|0|100
C|CLSK|20250724|12:45:49.376497|S|100|12.47|0|100
C|CLSK|20250724|12:45:53.385322|S|100|12.47|0|100
C|CLSK|20250724|12:45:55.770806|S|100|12.47|0|100
C|CLSK|20250724|12:46:01.486164|S|7|12.47|0|7
C|CLSK|20250724|12:46:01.486177|S|91|12.47|0|91
C|CLSK|20250724|12:46:22.414839|S|100|12.43|0|100
C|CLSK|20250724|12:46:22.464449|S|100|12.43|0|100
C|CLSK|20250724|12:46:23.746230|S|100|12.43|0|100
C|CLSK|20250724|12:46:23.746230|S|2|12.43|0|2
C|CLSK|20250724|12:46:27.142479|S|100|12.43|0|100
C|CLSK|20250724|12:47:59.494702|S|88|12.4|0|88
C|CLSK|20250724|12:47:59.494703|S|100|12.4|0|100
C|CLSK|20250724|12:48:47.092576|S|100|12.37|0|100
C|CLSK|20250724|12:48:50.011640|S|200|12.345|0|200
C|CLSK|20250724|12:49:05.036538|S|10|12.35|0|10
C|CLSK|20250724|12:49:05.036553|S|10|12.35|0|10
C|CLSK|20250724|12:49:11.676769|S|100|12.36|0|100
C|CLSK|20250724|12:49:11.676788|S|12|12.36|0|12
C|CLSK|20250724|12:51:58.992860|S|100|12.38|0|100
C|CLSK|20250724|12:52:03.486326|S|100|12.38|0|100
C|CLSK|20250724|12:52:54.436578|S|54|12.4|0|54
C|CLSK|20250724|12:52:54.436578|S|100|12.395|0|100
C|CLSK|20250724|12:53:25.121666|S|4|12.39|0|4
C|CLSK|20250724|12:56:14.716083|S|100|12.37|0|100
C|CLSK|20250724|12:56:18.222824|S|100|12.38|0|100
C|CLSK|20250724|12:56:54.978348|S|97|12.36|0|97
C|CLSK|20250724|12:57:03.200765|S|100|12.36|0|100
C|CLSK|20250724|12:57:24.708302|S|100|12.355|0|100
C|CLSK|20250724|12:58:52.329045|S|100|12.36|0|100
C|CLSK|20250724|12:58:52.329046|S|74|12.36|0|74
C|CLSK|20250724|12:59:02.087550|S|100|12.365|0|100
C|CLSK|20250724|12:59:49.659619|S|23|12.36|0|23
C|CLSK|20250724|13:00:12.645366|S|75|12.35|0|75
C|CLSK|20250724|13:01:19.027683|S|1|12.35|0|1
C|CLSK|20250724|13:01:19.027683|S|1|12.35|0|1
C|CLSK|20250724|13:03:15.374990|S|51|12.34|0|51
C|CLSK|20250724|13:03:15.374990|S|100|12.34|0|100
C|CLSK|20250724|13:04:05.250968|S|100|12.35|0|100
C|CLSK|20250724|13:04:05.251240|S|100|12.35|0|100
C|CLSK|20250724|13:04:05.251425|S|100|12.34|0|100
C|CLSK|20250724|13:07:02.211582|S|100|12.38|0|100
C|CLSK|20250724|13:07:03.936731|S|100|12.38|0|100
C|CLSK|20250724|13:09:24.102521|S|12|12.39|0|12
C|CLSK|20250724|13:10:14.804978|S|100|12.4|0|100
C|CLSK|20250724|13:10:14.804979|S|100|12.4|0|100
C|CLSK|20250724|13:10:58.323144|S|100|12.415|0|100
C|CLSK|20250724|13:11:57.418781|S|12|12.42|0|12
C|CLSK|20250724|13:13:44.775733|S|100|12.44|0|100
C|CLSK|20250724|13:13:51.525934|S|100|12.43|0|100
C|CLSK|20250724|13:15:37.087604|S|100|12.44|0|100
C|CLSK|20250724|13:15:37.087604|S|100|12.44|0|100
C|CLSK|20250724|13:16:03.337668|S|100|12.445|0|100
C|CLSK|20250724|13:18:18.214665|S|100|12.43|0|100
C|CLSK|20250724|13:19:29.180819|S|100|12.44|0|100
C|CLSK|20250724|13:19:35.058773|S|100|12.44|0|100
C|CLSK|20250724|13:19:37.360998|S|100|12.44|0|100
C|CLSK|20250724|13:19:45.344689|S|100|12.44|0|100
C|CLSK|20250724|13:20:57.505007|S|100|12.43|0|100
C|CLSK|20250724|13:21:56.113074|S|42|12.41|0|42
C|CLSK|20250724|13:21:56.113074|S|100|12.41|0|100
C|CLSK|20250724|13:22:14.040818|S|5|12.41|0|5
C|CLSK|20250724|13:22:14.040818|S|57|12.41|0|57
C|CLSK|20250724|13:22:35.091808|S|68|12.41|0|68
C|CLSK|20250724|13:22:36.414593|S|100|12.42|0|100
C|CLSK|20250724|13:22:47.143455|S|100|12.44|0|100
C|CLSK|20250724|13:22:48.232588|S|100|12.44|0|100
C|CLSK|20250724|13:22:54.154960|S|100|12.44|0|100
C|CLSK|20250724|13:22:57.376476|S|100|12.44|0|100
C|CLSK|20250724|13:23:12.371103|S|100|12.44|0|100
C|CLSK|20250724|13:23:55.611845|S|100|12.45|0|100
C|CLSK|20250724|13:24:51.740963|S|100|12.47|0|100
C|CLSK|20250724|13:28:38.156593|S|10|12.44|0|10
C|CLSK|20250724|13:28:38.156593|S|90|12.44|0|90
C|CLSK|20250724|13:28:50.279163|S|100|12.46|0|100
C|CLSK|20250724|13:28:50.279398|S|70|12.45|0|70
C|CLSK|20250724|13:29:26.023059|S|100|12.46|0|100
C|CLSK|20250724|13:29:42.433397|S|10|12.45|0|10
C|CLSK|20250724|13:31:44.584058|S|100|12.46|0|100
C|CLSK|20250724|13:32:05.512754|S|6|12.45|0|6
C|CLSK|20250724|13:32:26.342324|S|100|12.47|0|100
C|CLSK|20250724|13:35:38.648008|S|10|12.52|0|10
C|CLSK|20250724|13:35:42.899837|S|27|12.52|0|27
C|CLSK|20250724|13:35:42.899837|S|100|12.52|0|100
C|CLSK|20250724|13:35:42.899838|S|19|12.51|0|19
C|CLSK|20250724|13:35:42.899977|S|100|12.52|0|100
C|CLSK|20250724|13:38:24.970635|S|100|12.53|0|100
C|CLSK|20250724|13:39:05.034724|S|36|12.52|0|36
C|CLSK|20250724|13:39:31.053131|S|79|12.52|0|79
C|CLSK|20250724|13:39:36.350222|S|34|12.52|0|34
C|CLSK|20250724|13:41:41.458358|S|4|12.55|0|4
C|CLSK|20250724|13:44:32.524743|S|4|12.52|0|4
C|CLSK|20250724|13:46:20.334630|S|3|12.55|0|3
C|CLSK|20250724|13:46:20.334642|S|3|12.55|0|3
C|CLSK|20250724|13:47:11.257702|S|100|12.54|0|100
C|CLSK|20250724|13:48:53.077682|S|1|12.56|0|1
C|CLSK|20250724|13:49:10.965767|S|100|12.56|0|100
C|CLSK|20250724|13:52:10.599604|S|11|12.59|0|11
C|CLSK|20250724|13:52:18.280766|S|100|12.6|0|100
C|CLSK|20250724|13:53:17.759543|S|100|12.62|0|100
C|CLSK|20250724|13:53:27.796397|S|100|12.62|0|100
C|CLSK|20250724|13:53:27.796397|S|100|12.62|0|100
C|CLSK|20250724|13:53:27.796398|S|31|12.61|0|31
C|CLSK|20250724|13:54:12.447825|S|66|12.61|0|66
C|CLSK|20250724|13:54:47.492799|S|3|12.61|0|3
C|CLSK|20250724|13:55:48.655580|S|48|12.63|0|48
C|CLSK|20250724|13:56:20.836526|S|100|12.64|0|100
C|CLSK|20250724|13:56:20.836527|S|100|12.64|0|100
C|CLSK|20250724|13:56:31.493965|S|100|12.66|0|100
C|CLSK|20250724|13:56:53.467546|S|100|12.68|0|100
C|CLSK|20250724|13:56:53.467546|S|50|12.68|0|50
C|CLSK|20250724|13:57:04.659754|S|100|12.68|0|100
C|CLSK|20250724|13:57:04.673166|S|13|12.68|0|13
C|CLSK|20250724|13:57:04.673177|S|13|12.68|0|13
C|CLSK|20250724|13:57:04.673261|S|10|12.68|0|10
C|CLSK|20250724|14:00:20.125491|S|29|12.63|0|29
C|CLSK|20250724|14:01:31.049349|S|100|12.62|0|100
C|CLSK|20250724|14:01:31.049349|S|64|12.62|0|64
C|CLSK|20250724|14:02:45.717595|S|1|12.63|0|1
C|CLSK|20250724|14:02:47.583573|S|5|12.63|0|5
C|CLSK|20250724|14:04:08.898249|S|7|12.65|0|7
C|CLSK|20250724|14:04:23.333936|S|11|12.63|0|11
C|CLSK|20250724|14:08:00.688923|S|11|12.67|0|11
C|CLSK|20250724|14:11:03.746445|S|3|12.72|0|3
C|CLSK|20250724|14:11:03.746445|S|7|12.72|0|7
C|CLSK|20250724|14:13:23.808248|S|100|12.7|0|100
C|CLSK|20250724|14:13:23.808249|S|100|12.7|0|100
C|CLSK|20250724|14:13:26.554417|S|100|12.71|0|100
C|CLSK|20250724|14:13:26.554417|S|81|12.71|0|81
C|CLSK|20250724|14:14:26.263547|S|100|12.7|0|100
C|CLSK|20250724|14:15:03.056181|S|3|12.69|0|3
C|CLSK|20250724|14:15:03.056207|S|97|12.69|0|97
C|CLSK|20250724|14:15:52.290584|S|100|12.69|0|100
C|CLSK|20250724|14:15:52.293847|S|200|12.7|0|200
C|CLSK|20250724|14:15:52.293847|S|32|12.7|0|32
C|CLSK|20250724|14:15:52.628591|S|3|12.69|0|3
C|CLSK|20250724|14:16:40.027269|S|100|12.69|0|100
C|CLSK|20250724|14:16:40.027269|S|100|12.69|0|100
C|CLSK|20250724|14:17:09.544961|S|100|12.69|0|100
C|CLSK|20250724|14:17:09.544961|S|100|12.69|0|100
C|CLSK|20250724|14:17:09.545502|S|100|12.69|0|100
C|CLSK|20250724|14:20:52.088805|S|53|12.66|0|53
C|CLSK|20250724|14:21:48.544852|S|100|12.66|0|100
C|CLSK|20250724|14:21:48.544853|S|76|12.66|0|76
C|CLSK|20250724|14:26:36.615907|S|100|12.62|0|100
C|CLSK|20250724|14:27:00.698389|S|100|12.61|0|100
C|CLSK|20250724|14:27:22.401519|S|93|12.61|0|93
C|CLSK|20250724|14:33:08.398593|S|100|12.64|0|100
C|CLSK|20250724|14:33:10.192000|S|100|12.64|0|100
C|CLSK|20250724|14:34:18.492957|S|20|12.65|0|20
C|CLSK|20250724|14:38:48.548182|S|39|12.62|0|39
C|CLSK|20250724|14:39:56.548969|S|19|12.615|0|19
C|CLSK|20250724|14:41:22.254325|S|69|12.61|0|69
C|CLSK|20250724|14:42:47.413747|S|100|12.56|0|100
C|CLSK|20250724|14:44:24.628662|S|37|12.55|0|37
C|CLSK|20250724|14:44:30.523913|S|4|12.55|0|4
C|CLSK|20250724|14:44:50.206103|S|100|12.56|0|100
C|CLSK|20250724|14:45:17.177880|S|6|12.54|0|6
C|CLSK|20250724|14:45:17.178101|S|100|12.55|0|100
C|CLSK|20250724|14:45:39.827980|S|2|12.53|0|2
C|CLSK|20250724|14:45:42.374584|S|100|12.53|0|100
C|CLSK|20250724|14:45:52.924965|S|100|12.51|0|100
C|CLSK|20250724|14:45:52.924965|S|100|12.51|0|100
C|CLSK|20250724|14:45:52.924965|S|100|12.51|0|100
C|CLSK|20250724|14:45:52.925170|S|17|12.51|0|17
C|CLSK|20250724|14:45:52.925248|S|16|12.51|0|16
C|CLSK|20250724|14:45:52.925256|S|16|12.51|0|16
C|CLSK|20250724|14:45:53.456984|S|40|12.5|0|40
C|CLSK|20250724|14:46:45.617546|S|100|12.53|0|100
C|CLSK|20250724|14:47:41.754019|S|40|12.51|0|40
C|CLSK|20250724|14:48:55.005389|S|20|12.53|0|20
C|CLSK|20250724|14:48:55.607705|S|20|12.53|0|20
C|CLSK|20250724|14:48:58.973679|S|100|12.54|0|100
C|CLSK|20250724|14:49:03.751926|S|100|12.54|0|100
C|CLSK|20250724|14:49:03.751926|S|100|12.54|0|100
C|CLSK|20250724|14:49:16.320753|S|20|12.51|0|20
C|CLSK|20250724|14:50:29.260858|S|77|12.51|0|77
C|CLSK|20250724|14:53:16.764166|S|25|12.51|0|25
C|CLSK|20250724|14:53:23.531639|S|100|12.51|0|100
C|CLSK|20250724|14:53:31.810231|S|100|12.51|0|100
C|CLSK|20250724|14:53:45.304152|S|12|12.51|0|12
C|CLSK|20250724|14:53:45.304152|S|88|12.51|0|88
C|CLSK|20250724|14:55:16.695349|S|100|12.53|0|100
C|CLSK|20250724|14:58:15.269575|S|1|12.54|0|1
C|CLSK|20250724|14:58:15.269575|S|99|12.54|0|99
C|CLSK|20250724|14:58:39.869486|S|100|12.54|0|100
C|CLSK|20250724|14:58:41.081565|S|15|12.55|0|15
C|CLSK|20250724|14:58:50.731335|S|100|12.54|0|100
C|CLSK|20250724|14:59:08.965932|S|100|12.54|0|100
C|CLSK|20250724|14:59:43.956675|S|12|12.57|0|12
C|CLSK|20250724|15:01:18.422368|S|100|12.62|0|100
C|CLSK|20250724|15:01:18.422368|S|100|12.62|0|100
C|CLSK|20250724|15:01:27.684049|S|20|12.6|0|20
C|CLSK|20250724|15:02:13.219994|S|13|12.61|0|13
C|CLSK|20250724|15:02:13.219994|S|12|12.61|0|12
C|CLSK|20250724|15:05:13.349308|S|200|12.6|0|200
C|CLSK|20250724|15:07:14.997458|S|100|12.58|0|100
C|CLSK|20250724|15:07:14.997459|S|100|12.58|0|100
C|CLSK|20250724|15:07:17.799005|S|5|12.585|0|5
C|CLSK|20250724|15:07:17.799074|S|95|12.585|0|95
C|CLSK|20250724|15:13:38.042563|S|100|12.58|0|100
C|CLSK|20250724|15:16:15.801172|S|1|12.59|0|1
C|CLSK|20250724|15:16:30.884474|S|199|12.59|0|199
C|CLSK|20250724|15:16:30.884474|S|100|12.59|0|100
C|CLSK|20250724|15:17:12.606148|S|95|12.59|0|95
C|CLSK|20250724|15:17:26.598957|S|200|12.59|0|200
C|CLSK|20250724|15:17:26.598957|S|5|12.59|0|5
C|CLSK|20250724|15:17:31.251837|S|100|12.585|0|100
C|CLSK|20250724|15:18:53.277746|S|20|12.58|0|20
C|CLSK|20250724|15:18:53.740662|S|4|12.59|0|4
C|CLSK|20250724|15:19:20.340486|S|34|12.59|0|34
C|CLSK|20250724|15:19:20.340567|S|166|12.59|0|166
C|CLSK|20250724|15:19:20.340567|S|100|12.59|0|100
C|CLSK|20250724|15:20:49.504174|S|100|12.62|0|100
C|CLSK|20250724|15:20:59.841480|S|97|12.62|0|97
C|CLSK|20250724|15:21:14.340592|S|100|12.63|0|100
C|CLSK|20250724|15:21:14.340592|S|200|12.63|0|200
C|CLSK|20250724|15:21:14.340817|S|1|12.63|0|1
C|CLSK|20250724|15:21:14.340826|S|1|12.63|0|1
C|CLSK|20250724|15:22:10.364458|S|83|12.64|0|83
C|CLSK|20250724|15:22:50.930731|S|100|12.63|0|100
C|CLSK|20250724|15:22:50.930731|S|73|12.63|0|73
C|CLSK|20250724|15:22:50.931081|S|100|12.625|0|100
C|CLSK|20250724|15:25:02.954286|S|5|12.61|0|5
C|CLSK|20250724|15:25:10.306923|S|100|12.61|0|100
C|CLSK|20250724|15:25:10.919880|S|100|12.61|0|100
C|CLSK|20250724|15:25:22.551972|S|200|12.61|0|200
C|CLSK|20250724|15:25:28.336721|S|100|12.6|0|100
C|CLSK|20250724|15:25:29.705943|S|200|12.6|0|200
C|CLSK|20250724|15:25:50.055769|S|185|12.59|0|185
C|CLSK|20250724|15:25:50.055769|S|100|12.59|0|100
C|CLSK|20250724|15:25:50.056319|S|100|12.59|0|100
C|CLSK|20250724|15:25:56.157019|S|100|12.59|0|100
C|CLSK|20250724|15:26:15.620358|S|67|12.59|0|67
C|CLSK|20250724|15:26:15.620358|S|100|12.59|0|100
C|CLSK|20250724|15:28:06.482061|S|1|12.58|0|1
C|CLSK|20250724|15:28:19.679120|S|100|12.57|0|100
C|CLSK|20250724|15:28:27.834067|S|100|12.57|0|100
C|CLSK|20250724|15:28:27.834067|S|200|12.57|0|200
C|CLSK|20250724|15:29:13.534618|S|200|12.58|0|200
C|CLSK|20250724|15:29:51.154599|S|5|12.59|0|5
C|CLSK|20250724|15:30:48.591272|S|3|12.595|0|3
C|CLSK|20250724|15:36:23.789019|S|79|12.55|0|79
C|CLSK|20250724|15:37:46.352300|S|21|12.54|0|21
C|CLSK|20250724|15:37:51.426098|S|4|12.56|0|4
C|CLSK|20250724|15:38:17.015391|S|100|12.56|0|100
C|CLSK|20250724|15:38:17.015391|S|39|12.56|0|39
C|CLSK|20250724|15:38:32.438855|S|90|12.55|0|90
C|CLSK|20250724|15:39:34.511067|E|94|12.55|0|94
C|CLSK|20250724|15:40:15.166966|S|6|12.56|0|6
C|CLSK|20250724|15:40:30.492619|S|70|12.56|0|70
C|CLSK|20250724|15:40:30.496085|S|3|12.57|0|3
C|CLSK|20250724|15:41:11.703854|S|100|12.54|0|100
C|CLSK|20250724|15:41:20.523549|S|100|12.54|0|100
C|CLSK|20250724|15:41:38.759446|S|100|12.53|0|100
C|CLSK|20250724|15:41:46.805606|S|83|12.53|0|83
C|CLSK|20250724|15:41:46.805606|S|17|12.53|0|17
C|CLSK|20250724|15:42:01.722965|S|3|12.55|0|3
C|CLSK|20250724|15:42:45.425354|S|100|12.54|0|100
C|CLSK|20250724|15:42:46.086587|S|22|12.53|0|22
C|CLSK|20250724|15:42:46.609106|S|100|12.53|0|100
C|CLSK|20250724|15:43:37.270533|S|1|12.54|0|1
C|CLSK|20250724|15:43:54.037066|S|100|12.52|0|100
C|CLSK|20250724|15:44:02.578484|S|100|12.51|0|100
C|CLSK|20250724|15:44:11.013029|S|100|12.515|0|100
C|CLSK|20250724|15:44:54.653206|S|3|12.53|0|3
C|CLSK|20250724|15:45:22.856514|S|100|12.52|0|100
C|CLSK|20250724|15:45:38.903993|S|100|12.51|0|100
C|CLSK|20250724|15:46:24.354915|S|194|12.5|0|194
C|CLSK|20250724|15:46:24.355621|S|1|12.5|0|1
C|CLSK|20250724|15:46:36.808651|S|1|12.5|0|1
C|CLSK|20250724|15:46:47.459487|S|200|12.495|0|200
C|CLSK|20250724|15:46:53.117998|S|11|12.49|0|11
C|CLSK|20250724|15:46:56.685739|S|100|12.49|0|100
C|CLSK|20250724|15:46:56.686194|S|78|12.49|0|78
C|CLSK|20250724|15:47:11.558719|S|100|12.48|0|100
C|CLSK|20250724|15:47:22.907429|S|200|12.48|0|200
C|CLSK|20250724|15:47:33.806908|S|100|12.49|0|100
C|CLSK|20250724|15:48:12.685365|S|200|12.495|0|200
C|CLSK|20250724|15:48:47.480155|S|4|12.51|0|4
C|CLSK|20250724|15:49:29.051135|S|1|12.5|0|1
C|CLSK|20250724|15:49:54.615415|S|30|12.49|0|30
C|CLSK|20250724|15:49:55.812366|S|24|12.49|0|24
C|CLSK|20250724|15:49:57.674760|S|38|12.49|0|38
C|CLSK|20250724|15:50:12.141282|S|100|12.48|0|100
C|CLSK|20250724|15:50:12.141751|S|25|12.48|0|25
C|CLSK|20250724|15:50:17.514297|S|100|12.48|0|100
C|CLSK|20250724|15:51:14.644681|S|100|12.46|0|100
C|CLSK|20250724|15:51:22.068685|S|78|12.45|0|78
C|CLSK|20250724|15:51:30.323225|S|104|12.45|0|104
C|CLSK|20250724|15:51:32.123428|S|3|12.46|0|3
C|CLSK|20250724|15:51:54.471579|S|100|12.45|0|100
C|CLSK|20250724|15:52:01.398654|S|215|12.45|0|215
C|CLSK|20250724|15:52:01.619680|S|1|12.46|0|1
C|CLSK|20250724|15:52:09.695236|S|300|12.46|0|300
C|CLSK|20250724|15:52:32.689911|S|9|12.45|0|9
C|CLSK|20250724|15:52:32.691038|S|49|12.45|0|49
C|CLSK|20250724|15:53:50.339592|S|300|12.45|0|300
C|CLSK|20250724|15:53:50.339593|S|88|12.45|0|88
C|CLSK|20250724|15:53:50.882226|S|1|12.45|0|1
C|CLSK|20250724|15:53:52.053146|S|300|12.44|0|300
C|CLSK|20250724|15:54:04.868483|S|93|12.45|0|93
C|CLSK|20250724|15:54:04.868507|S|7|12.45|0|7
C|CLSK|20250724|15:54:09.360688|S|42|12.45|0|42
C|CLSK|20250724|15:54:20.092092|S|300|12.45|0|300
C|CLSK|20250724|15:54:20.092092|S|300|12.45|0|300
C|CLSK|20250724|15:55:19.591453|S|41|12.41|0|41
C|CLSK|20250724|15:55:20.565029|S|1|12.42|0|1
C|CLSK|20250724|15:55:20.565029|S|6|12.42|0|6
C|CLSK|20250724|15:55:21.113659|S|259|12.41|0|259
C|CLSK|20250724|15:55:22.374601|S|21|12.41|0|21
C|CLSK|20250724|15:55:22.863015|S|14|12.41|0|14
C|CLSK|20250724|15:55:23.302387|S|23|12.41|0|23
C|CLSK|20250724|15:55:23.399323|S|200|12.41|0|200
C|CLSK|20250724|15:55:25.850999|S|11|12.41|0|11
C|CLSK|20250724|15:55:31.396349|S|300|12.4|0|300
C|CLSK|20250724|15:55:42.589071|S|300|12.39|0|300
C|CLSK|20250724|15:55:52.448929|S|30|12.4|0|30
C|CLSK|20250724|15:56:06.125522|S|1|12.39|0|1
C|CLSK|20250724|15:56:09.741191|S|95|12.39|0|95
C|CLSK|20250724|15:56:12.155628|S|11|12.38|0|11
C|CLSK|20250724|15:56:12.335709|S|100|12.38|0|100
C|CLSK|20250724|15:56:44.044481|S|150|12.38|0|150
C|CLSK|20250724|15:56:44.044481|S|300|12.38|0|300
C|CLSK|20250724|15:56:44.044711|S|450|12.38|0|450
C|CLSK|20250724|15:57:04.356969|S|300|12.37|0|300
C|CLSK|20250724|15:57:04.890540|S|16|12.37|0|16
C|CLSK|20250724|15:57:08.978346|S|12|12.37|0|12
C|CLSK|20250724|15:57:34.365011|S|1|12.38|0|1
C|CLSK|20250724|15:57:34.365011|S|136|12.38|0|136
C|CLSK|20250724|15:57:34.365366|S|100|12.38|0|100
C|CLSK|20250724|15:57:42.578872|S|1|12.38|0|1
C|CLSK|20250724|15:58:01.306750|S|16|12.35|0|16
C|CLSK|20250724|15:58:01.778338|S|200|12.35|0|200
C|CLSK|20250724|15:58:03.004394|S|84|12.35|0|84
C|CLSK|20250724|15:58:21.806829|S|68|12.35|0|68
C|CLSK|20250724|15:58:21.806854|S|200|12.35|0|200
C|CLSK|20250724|15:58:22.119732|S|200|12.34|0|200
C|CLSK|20250724|15:58:22.526396|S|300|12.34|0|300
C|CLSK|20250724|15:58:24.762971|S|10|12.34|0|10
C|CLSK|20250724|15:58:30.286718|S|26|12.34|0|26
C|CLSK|20250724|15:58:34.779861|S|5|12.345|0|5
C|CLSK|20250724|15:58:47.334657|S|12|12.35|0|12
C|CLSK|20250724|15:58:47.561420|S|78|12.35|0|78
C|CLSK|20250724|15:58:47.561447|S|200|12.35|0|200
C|CLSK|20250724|15:58:47.561447|S|1|12.35|0|1
C|CLSK|20250724|15:58:47.561447|S|100|12.35|0|100
C|CLSK|20250724|15:58:47.574575|S|52|12.35|0|52
C|CLSK|20250724|15:58:47.574588|S|48|12.35|0|48
C|CLSK|20250724|15:58:50.255573|S|27|12.34|0|27
C|CLSK|20250724|15:58:51.364076|S|400|12.35|0|400
C|CLSK|20250724|15:58:55.149025|S|4|12.345|0|4
C|CLSK|20250724|15:59:06.538748|S|20|12.33|0|20
C|CLSK|20250724|15:59:13.612111|S|13|12.33|0|13
C|CLSK|20250724|15:59:14.885637|S|287|12.33|0|287
C|CLSK|20250724|15:59:32.128202|S|1|12.335|0|1
C|CLSK|20250724|15:59:43.790747|S|135|12.335|0|135
C|CLSK|20250724|15:59:43.790747|S|300|12.34|0|300
C|CLSK|20250724|15:59:43.790747|S|65|12.34|0|65
C|CLSK|20250724|15:59:43.791993|S|11|12.33|0|11
C|CLSK|20250724|15:59:45.229554|S|200|12.33|0|200
C|CLSK|20250724|15:59:45.229555|S|100|12.33|0|100
C|CLSK|20250724|15:59:45.230098|S|23|12.33|0|23
C|CLSK|20250724|15:59:45.961393|S|21|12.33|0|21
C|CLSK|20250724|15:59:46.067210|S|135|12.34|0|135
C|CLSK|20250724|15:59:46.067210|S|300|12.34|0|300
C|CLSK|20250724|15:59:46.067325|S|10|12.34|0|10
C|CLSK|20250724|15:59:46.067333|S|10|12.34|0|10
C|CLSK|20250724|15:59:47.081772|S|1|12.34|0|1
C|CLSK|20250724|15:59:47.246896|S|97|12.33|0|97
C|CLSK|20250724|15:59:47.309286|S|2|12.335|0|2
C|CLSK|20250724|15:59:47.671800|S|24|12.335|0|24
C|CLSK|20250724|15:59:47.882003|S|16|12.335|0|16
C|CLSK|20250724|15:59:48.824671|S|71|12.33|0|71
C|CLSK|20250724|15:59:48.880207|S|29|12.33|0|29
C|CLSK|20250724|15:59:49.499757|S|97|12.34|0|97
C|CLSK|20250724|15:59:49.611644|S|7|12.34|0|7
C|CLSK|20250724|15:59:50.256232|S|100|12.33|0|100
C|CLSK|20250724|15:59:50.264873|S|29|12.34|0|29
C|CLSK|20250724|15:59:50.429481|S|1|12.34|0|1
C|CLSK|20250724|15:59:50.446187|S|5|12.34|0|5
C|CLSK|20250724|15:59:50.465912|S|39|12.34|0|39
C|CLSK|20250724|15:59:52.167348|S|5|12.335|0|5
C|CLSK|20250724|15:59:52.388345|S|1|12.335|0|1
C|CLSK|20250724|15:59:53.511402|S|29|12.33|0|29
C|CLSK|20250724|15:59:54.075737|S|10|12.335|0|10
C|CLSK|20250724|15:59:55.016134|S|200|12.335|0|200
C|CLSK|20250724|15:59:55.016134|S|100|12.335|0|100
C|CLSK|20250724|15:59:55.016135|S|1|12.34|0|1
C|CLSK|20250724|15:59:55.051242|S|4|12.335|0|4
C|CLSK|20250724|15:59:55.051719|S|20|12.335|0|20
C|CLSK|20250724|15:59:55.544337|S|71|12.335|0|71
C|CLSK|20250724|15:59:56.080362|S|1|12.33|0|1
C|CLSK|20250724|15:59:56.166569|S|199|12.33|0|199
C|CLSK|20250724|15:59:56.166569|S|300|12.33|0|300
C|CLSK|20250724|15:59:56.421521|S|90|12.335|0|90
C|CLSK|20250724|15:59:56.680553|S|2|12.33|0|2
C|CLSK|20250724|15:59:56.825834|S|44|12.33|0|44
C|CLSK|20250724|15:59:56.844296|S|3|12.34|0|3
C|CLSK|20250724|15:59:58.024030|S|15|12.33|0|15
C|CLSK|20250724|15:59:59.038687|S|200|12.34|0|200
C|CLSM|20250724|13:10:52.310113|S|100|22.05|0|100
C|CLSM|20250724|13:13:44.714061|S|100|22.06|0|100
C|CLSM|20250724|14:45:42.518007|S|100|22.04|0|100
C|CLSM|20250724|15:01:54.010758|S|710|22.04|0|710
C|CLVT|20250724|09:50:31.593978|S|1|4.47|0|1
C|CLVT|20250724|11:56:01.259579|S|6|4.47|0|6
C|CLVT|20250724|12:34:46.673610|S|1|4.45|0|1
C|CLVT|20250724|12:46:32.477287|S|5|4.45|0|5
C|CLVT|20250724|12:46:32.477287|S|37|4.45|0|37
C|CLVT|20250724|12:46:32.943649|S|37|4.45|0|37
C|CLVT|20250724|12:47:05.640160|S|100|4.46|0|100
C|CLVT|20250724|12:57:04.515692|S|28|4.44|0|28
C|CLVT|20250724|13:13:49.472240|S|100|4.45|0|100
C|CLVT|20250724|13:14:54.199779|S|75|4.45|0|75
C|CLVT|20250724|13:16:14.201030|S|30|4.44|0|30
C|CLVT|20250724|13:16:14.201030|S|36|4.44|0|36
C|CLVT|20250724|13:17:03.236159|S|25|4.45|0|25
C|CLVT|20250724|13:21:52.697394|S|30|4.44|0|30
C|CLVT|20250724|13:21:52.697394|S|36|4.44|0|36
C|CLVT|20250724|13:21:53.490004|S|28|4.44|0|28
C|CLVT|20250724|13:22:10.541814|S|28|4.44|0|28
C|CLVT|20250724|13:34:11.500444|S|100|4.45|0|100
C|CLVT|20250724|13:44:46.034461|S|5|4.45|0|5
C|CLVT|20250724|13:44:46.034461|S|4|4.45|0|4
C|CLVT|20250724|13:44:46.034461|S|25|4.45|0|25
C|CLVT|20250724|13:44:46.034488|S|3|4.45|0|3
C|CLVT|20250724|13:44:46.035700|S|53|4.45|0|53
C|CLVT|20250724|13:50:31.153448|S|100|4.45|0|100
C|CLVT|20250724|13:50:31.154280|S|62|4.45|0|62
C|CLVT|20250724|13:52:56.236667|S|16|4.46|0|16
C|CLVT|20250724|13:53:11.204031|S|3|4.46|0|3
C|CLVT|20250724|13:53:11.204031|S|12|4.46|0|12
C|CLVT|20250724|14:03:10.329041|S|3|4.47|0|3
C|CLVT|20250724|14:22:39.551999|S|17|4.46|0|17
C|CLVT|20250724|14:22:39.552000|S|6|4.46|0|6
C|CLVT|20250724|14:22:39.552000|S|5|4.46|0|5
C|CLVT|20250724|14:23:42.325935|S|6|4.45|0|6
C|CLVT|20250724|14:23:42.325935|S|31|4.45|0|31
C|CLVT|20250724|14:23:42.325935|S|6|4.45|0|6
C|CLVT|20250724|14:23:42.325935|S|18|4.45|0|18
C|CLVT|20250724|14:23:53.470848|S|18|4.45|0|18
C|CLVT|20250724|14:23:53.470849|S|28|4.45|0|28
C|CLVT|20250724|14:23:53.470849|S|5|4.45|0|5
C|CLVT|20250724|14:33:00.937674|S|1|4.45|0|1
C|CLVT|20250724|14:34:38.745806|S|24|4.45|0|24
C|CLVT|20250724|14:34:38.745806|S|54|4.45|0|54
C|CLVT|20250724|14:44:35.272918|S|20|4.45|0|20
C|CLVT|20250724|14:45:12.683702|S|24|4.44|0|24
C|CLVT|20250724|14:47:37.191822|S|100|4.44|0|100
C|CLVT|20250724|14:51:11.240607|S|65|4.43|0|65
C|CLVT|20250724|14:51:11.240629|S|35|4.43|0|35
C|CLVT|20250724|15:12:30.342961|S|100|4.43|0|100
C|CLVT|20250724|15:15:29.066927|S|24|4.45|0|24
C|CLVT|20250724|15:25:51.626037|S|1|4.45|0|1
C|CLVT|20250724|15:25:51.626037|S|2|4.45|0|2
C|CLVT|20250724|15:25:51.626037|S|11|4.45|0|11
C|CLVT|20250724|15:25:51.626038|S|12|4.45|0|12
C|CLVT|20250724|15:25:51.785279|S|13|4.45|0|13
C|CLVT|20250724|15:27:17.619439|S|20|4.455|0|20
C|CLVT|20250724|15:32:17.654481|S|42|4.45|0|42
C|CLVT|20250724|15:34:56.500071|S|2|4.45|0|2
C|CLVT|20250724|15:40:23.356392|S|54|4.45|0|54
C|CLVT|20250724|15:40:23.356392|S|24|4.45|0|24
C|CLVT|20250724|15:41:13.732100|S|3|4.45|0|3
C|CLVT|20250724|15:42:15.513757|S|100|4.45|0|100
C|CLVT|20250724|15:43:59.914929|S|108|4.455|0|108
C|CLVT|20250724|15:44:52.602170|S|39|4.45|0|39
C|CLVT|20250724|15:45:23.759128|S|45|4.45|0|45
C|CLVT|20250724|15:55:21.453193|S|300|4.45|0|300
C|CLVT|20250724|15:56:59.342666|S|1|4.44|0|1
C|CLVT|20250724|15:56:59.342667|S|1|4.44|0|1
C|CLVT|20250724|15:56:59.342667|S|1|4.44|0|1
C|CLVT|20250724|15:58:56.650213|S|200|4.44|0|200
C|CLVT|20250724|15:59:03.712181|S|38|4.435|0|38
C|CLVT|20250724|15:59:35.131467|S|11|4.44|0|11
C|CLVT|20250724|15:59:47.205974|S|15|4.43|0|15
C|CLVT|20250724|15:59:47.968845|S|19|4.44|0|19
C|CLVT|20250724|15:59:48.771463|S|50|4.43|0|50
C|CLVT|20250724|15:59:49.100568|S|20|4.44|0|20
C|CLVT|20250724|15:59:49.594575|S|49|4.44|0|49
C|CLVT|20250724|15:59:50.779349|S|1|4.44|0|1
C|CLVT|20250724|15:59:51.627365|S|83|4.43|0|83
C|CLVT|20250724|15:59:51.853318|S|1|4.44|0|1
C|CLVT|20250724|15:59:52.421748|S|85|4.44|0|85
C|CLVT|20250724|15:59:53.863566|S|79|4.44|0|79
C|CLVT|20250724|15:59:53.864056|S|1|4.44|0|1
C|CLVT|20250724|15:59:54.417290|S|4|4.43|0|4
C|CLVT|20250724|15:59:54.546408|S|31|4.44|0|31
C|CLVT|20250724|15:59:54.621041|S|33|4.44|0|33
C|CLVT|20250724|15:59:54.942517|S|48|4.44|0|48
C|CLVT|20250724|15:59:54.942531|S|1022|4.44|0|1022
C|CLVT|20250724|15:59:55.889683|S|69|4.43|0|69
C|CLVT|20250724|15:59:56.950472|S|20|4.43|0|20
C|CLW|20250724|11:05:27.175616|S|17|29.64|0|17
C|CLW|20250724|11:05:27.175624|S|3|29.64|0|3
C|CLW|20250724|11:38:57.954331|S|100|29.515|0|100
C|CLX|20250724|09:32:01.537180|S|1|131.5|0|1
C|CLX|20250724|09:32:01.547594|S|9|131.5|0|9
C|CLX|20250724|09:34:40.227507|S|5|131.28|0|5
C|CLX|20250724|09:35:03.564254|S|50|130.86|0|50
C|CLX|20250724|09:42:18.070443|S|15|131|0|15
C|CLX|20250724|09:57:29.289785|S|50|131.16|0|50
C|CLX|20250724|10:10:54.234180|S|1|131.74|0|1
C|CLX|20250724|10:24:49.972033|S|1|131.62|0|1
C|CLX|20250724|11:22:59.207990|S|1|131.21|0|1
C|CLX|20250724|11:26:46.764664|S|41|131.3|0|41
C|CLX|20250724|11:34:12.026131|S|33|131.4|0|33
C|CLX|20250724|11:35:34.100314|S|100|131.25|0|100
C|CLX|20250724|11:38:31.610444|S|4|131.33|0|4
C|CLX|20250724|11:41:44.484502|S|3|131.38|0|3
C|CLX|20250724|11:51:52.708597|S|2|131.26|0|2
C|CLX|20250724|11:52:16.413903|S|2|131.28|0|2
C|CLX|20250724|11:54:57.425952|S|1|131.22|0|1
C|CLX|20250724|12:00:09.052836|S|100|131.19|0|100
C|CLX|20250724|12:10:32.028467|S|25|131.05|0|25
C|CLX|20250724|12:24:10.037618|S|90|130.88|0|90
C|CLX|20250724|12:28:19.440080|S|82|130.79|0|82
C|CLX|20250724|12:28:19.440607|S|10|130.79|0|10
C|CLX|20250724|12:30:44.412304|S|100|130.92|0|100
C|CLX|20250724|12:49:21.048053|S|21|130.97|0|21
C|CLX|20250724|12:55:42.553447|S|13|130.92|0|13
C|CLX|20250724|12:55:42.553447|S|12|130.92|0|12
C|CLX|20250724|13:09:33.996749|S|30|131.13|0|30
C|CLX|20250724|13:09:33.996749|S|100|131.14|0|100
C|CLX|20250724|13:18:25.902963|S|100|131.01|0|100
C|CLX|20250724|13:54:45.398731|S|30|130.94|0|30
C|CLX|20250724|13:54:50.105026|S|20|130.94|0|20
C|CLX|20250724|13:57:43.443818|S|71|130.98|0|71
C|CLX|20250724|13:58:28.506819|S|60|130.98|0|60
C|CLX|20250724|13:59:17.566179|S|60|130.95|0|60
C|CLX|20250724|13:59:17.566572|S|1|130.95|0|1
C|CLX|20250724|14:00:21.985945|S|11|130.95|0|11
C|CLX|20250724|14:00:21.986369|S|5|130.95|0|5
C|CLX|20250724|14:03:49.107645|S|92|131.05|0|92
C|CLX|20250724|14:03:49.107665|S|8|131.05|0|8
C|CLX|20250724|14:05:16.631941|S|50|131.06|0|50
C|CLX|20250724|14:13:54.141183|S|100|130.95|0|100
C|CLX|20250724|14:26:40.463461|S|80|130.98|0|80
C|CLX|20250724|14:27:43.950964|S|100|131.02|0|100
C|CLX|20250724|14:35:33.457450|S|41|131.26|0|41
C|CLX|20250724|14:54:19.326570|S|100|131.23|0|100
C|CLX|20250724|15:49:18.891542|S|3|131.52|0|3
C|CLX|20250724|15:52:15.210335|S|2|131.67|0|2
C|CLX|20250724|15:52:15.210491|S|15|131.67|0|15
C|CLX|20250724|15:55:00.783060|S|43|131.78|0|43
C|CLX|20250724|15:59:49.495271|S|100|131.46|0|100
C|CLYM|20250724|10:53:22.294462|S|100|1.51|0|100
C|CM|20250724|09:45:39.072701|S|100|74.19|0|100
C|CM|20250724|10:03:52.624232|S|1|74.3|0|1
C|CM|20250724|10:25:13.470596|S|1|74.22|0|1
C|CM|20250724|10:36:03.697419|S|5|74.3|0|5
C|CM|20250724|10:55:06.397702|S|42|74.3|0|42
C|CM|20250724|12:07:01.366287|S|100|74.16|0|100
C|CM|20250724|13:27:59.820013|S|10|74.09|0|10
C|CM|20250724|14:46:33.679228|S|12|74.04|0|12
C|CM|20250724|14:57:08.662099|S|1|74.04|0|1
C|CM|20250724|15:56:51.083839|S|3|73.83|0|3
C|CM|20250724|15:58:23.425522|S|10|73.82|0|10
C|CM|20250724|15:59:25.158734|S|100|73.835|0|100
C|CM|20250724|15:59:45.665814|S|100|73.82|0|100
C|CM|20250724|15:59:53.179727|S|6|73.79|0|6
C|CM|20250724|15:59:57.934082|S|6|73.78|0|6
C|CM|20250724|15:59:58.001484|S|1|73.78|0|1
C|CMA|20250724|09:32:52.405361|S|100|66.645|0|100
C|CMA|20250724|09:32:52.405425|S|38|66.645|0|38
C|CMA|20250724|09:34:01.917338|S|100|66.58|0|100
C|CMA|20250724|09:34:01.917338|S|56|66.57|0|56
C|CMA|20250724|09:34:01.917389|S|44|66.57|0|44
C|CMA|20250724|09:34:01.917390|S|56|66.57|0|56
C|CMA|20250724|09:34:01.917401|S|30|66.57|0|30
C|CMA|20250724|09:34:01.917401|S|44|66.57|0|44
C|CMA|20250724|09:39:36.111923|S|38|66.5|0|38
C|CMA|20250724|09:41:19.224317|S|38|66.6|0|38
C|CMA|20250724|09:41:19.224393|S|38|66.6|0|38
C|CMA|20250724|09:41:19.224602|S|38|66.61|0|38
C|CMA|20250724|09:41:19.224670|S|38|66.61|0|38
C|CMA|20250724|09:41:19.224762|S|24|66.61|0|24
C|CMA|20250724|09:49:48.527090|S|100|66.52|0|100
C|CMA|20250724|09:59:53.834610|S|100|66.6|0|100
C|CMA|20250724|10:00:56.627408|S|38|66.7|0|38
C|CMA|20250724|10:44:47.888146|S|12|67.47|0|12
C|CMA|20250724|10:49:08.758740|S|15|67.45|0|15
C|CMA|20250724|10:56:25.696978|S|28|67.36|0|28
C|CMA|20250724|11:04:13.211938|S|219|67.43|0|219
C|CMA|20250724|11:05:37.736971|S|19|67.28|0|19
C|CMA|20250724|11:09:58.761333|S|1|67.41|0|1
C|CMA|20250724|11:24:51.496654|S|100|67.42|0|100
C|CMA|20250724|11:24:51.498250|S|5|67.4|0|5
C|CMA|20250724|11:24:51.498263|S|76|67.4|0|76
C|CMA|20250724|11:24:51.505991|S|5|67.39|0|5
C|CMA|20250724|11:46:09.090777|S|100|67.29|0|100
C|CMA|20250724|11:50:41.787853|S|38|67.33|0|38
C|CMA|20250724|11:59:17.646094|S|12|67.43|0|12
C|CMA|20250724|12:09:21.376698|S|64|67.52|0|64
C|CMA|20250724|12:09:22.161227|S|7|67.52|0|7
C|CMA|20250724|12:09:22.161227|S|36|67.52|0|36
C|CMA|20250724|12:15:25.875775|S|100|67.52|0|100
C|CMA|20250724|12:15:37.202505|S|38|67.46|0|38
C|CMA|20250724|12:26:26.213851|S|1|67.35|0|1
C|CMA|20250724|12:30:56.455751|S|15|67.38|0|15
C|CMA|20250724|12:37:48.096005|S|10|66.98|0|10
C|CMA|20250724|12:37:48.127531|S|38|66.94|0|38
C|CMA|20250724|12:37:48.127595|S|38|66.94|0|38
C|CMA|20250724|13:07:24.583020|S|38|66.98|0|38
C|CMA|20250724|13:08:54.287670|S|40|66.91|0|40
C|CMA|20250724|13:09:20.297221|S|40|66.91|0|40
C|CMA|20250724|13:09:34.012095|S|40|66.9|0|40
C|CMA|20250724|13:15:50.382355|S|21|67.18|0|21
C|CMA|20250724|14:13:21.244087|S|38|67.4|0|38
C|CMA|20250724|14:13:21.244164|S|38|67.4|0|38
C|CMA|20250724|14:14:44.811240|S|10|67.37|0|10
C|CMA|20250724|14:40:17.846066|S|100|67.45|0|100
C|CMA|20250724|14:56:52.482354|S|100|67.51|0|100
C|CMA|20250724|15:04:54.666727|S|1|67.5|0|1
C|CMA|20250724|15:17:23.461700|S|23|67.465|0|23
C|CMA|20250724|15:18:20.055115|S|21|67.46|0|21
C|CMA|20250724|15:23:57.320968|S|10|67.48|0|10
C|CMA|20250724|15:37:37.548922|S|100|67.45|0|100
C|CMA|20250724|15:43:11.023192|S|2|67.41|0|2
C|CMA|20250724|15:43:11.076936|S|100|67.46|0|100
C|CMA|20250724|15:43:11.131610|S|3|67.48|0|3
C|CMA|20250724|15:48:10.081785|S|100|67.49|0|100
C|CMA|20250724|15:48:10.081942|S|11|67.49|0|11
C|CMA|20250724|15:48:28.534953|S|3|67.52|0|3
C|CMA|20250724|15:50:46.524981|S|2|67.47|0|2
C|CMA|20250724|15:54:53.432256|S|5|67.51|0|5
C|CMA|20250724|15:57:06.770346|S|100|67.48|0|100
C|CMA|20250724|15:57:06.770346|S|100|67.48|0|100
C|CMA|20250724|15:57:31.951680|S|2|67.51|0|2
C|CMA|20250724|15:58:53.786830|S|2|67.54|0|2
C|CMA|20250724|15:59:04.625025|S|4|67.595|0|4
C|CMA|20250724|15:59:06.310122|S|99|67.6|0|99
C|CMA|20250724|15:59:43.346717|S|7|67.49|0|7
C|CMA|20250724|15:59:48.261454|S|94|67.49|0|94
C|CMA|20250724|15:59:54.167887|S|100|67.48|0|100
C|CMBM|20250724|15:56:14.837336|S|100|1.04|0|100
C|CMBT|20250724|10:15:26.325501|S|29|9.35|0|29
C|CMBT|20250724|10:22:50.449085|S|65|9.35|0|65
C|CMBT|20250724|10:22:56.318278|S|6|9.35|0|6
C|CMBT|20250724|10:22:56.318279|S|47|9.35|0|47
C|CMBT|20250724|10:25:23.677476|S|5|9.33|0|5
C|CMBT|20250724|10:26:34.121774|S|7|9.34|0|7
C|CMBT|20250724|10:26:34.121775|S|41|9.34|0|41
C|CMBT|20250724|10:26:57.799272|S|21|9.34|0|21
C|CMBT|20250724|10:27:00.504189|S|14|9.34|0|14
C|CMBT|20250724|10:27:05.933398|S|17|9.34|0|17
C|CMBT|20250724|10:27:05.933399|S|43|9.34|0|43
C|CMBT|20250724|14:22:57.945869|S|120|9.33|0|120
C|CMBT|20250724|15:00:11.701309|S|5|9.28|0|5
C|CMC|20250724|09:33:13.568858|S|38|53.465|0|38
C|CMC|20250724|09:33:13.568934|S|38|53.465|0|38
C|CMC|20250724|09:33:13.569000|S|24|53.465|0|24
C|CMC|20250724|09:48:58.405740|S|100|53.67|0|100
C|CMC|20250724|09:57:53.841363|S|100|53.695|0|100
C|CMC|20250724|10:19:51.093379|S|5|53.47|0|5
C|CMC|20250724|10:22:20.814647|S|5|53.39|0|5
C|CMC|20250724|10:24:01.877744|S|5|53.32|0|5
C|CMC|20250724|10:24:44.971713|S|5|53.32|0|5
C|CMC|20250724|10:31:43.215950|S|6|53.44|0|6
C|CMC|20250724|10:31:43.649936|S|5|53.43|0|5
C|CMC|20250724|10:31:43.649936|S|5|53.43|0|5
C|CMC|20250724|10:31:43.649937|S|5|53.43|0|5
C|CMC|20250724|10:31:43.649937|S|5|53.43|0|5
C|CMC|20250724|10:32:13.283418|S|10|53.42|0|10
C|CMC|20250724|10:32:13.657987|S|10|53.42|0|10
C|CMC|20250724|10:37:29.301962|S|20|53.62|0|20
C|CMC|20250724|10:37:53.064437|S|15|53.59|0|15
C|CMC|20250724|10:38:17.456344|S|10|53.57|0|10
C|CMC|20250724|10:38:42.367652|S|10|53.54|0|10
C|CMC|20250724|10:38:42.367708|S|5|53.54|0|5
C|CMC|20250724|10:38:42.367811|S|10|53.54|0|10
C|CMC|20250724|10:41:37.788281|S|5|53.54|0|5
C|CMC|20250724|10:44:41.884746|S|1|53.58|0|1
C|CMC|20250724|10:45:31.800125|S|5|53.56|0|5
C|CMC|20250724|10:45:31.800125|S|15|53.56|0|15
C|CMC|20250724|10:48:42.873915|S|1|53.59|0|1
C|CMC|20250724|10:49:20.226064|S|1|53.59|0|1
C|CMC|20250724|10:49:20.226757|S|13|53.59|0|13
C|CMC|20250724|10:50:34.518869|S|10|53.62|0|10
C|CMC|20250724|10:50:34.518869|S|5|53.62|0|5
C|CMC|20250724|10:51:45.145011|S|15|53.61|0|15
C|CMC|20250724|10:54:50.942687|S|25|53.52|0|25
C|CMC|20250724|10:55:46.945555|S|15|53.45|0|15
C|CMC|20250724|10:59:00.033201|S|21|53.4|0|21
C|CMC|20250724|11:04:36.207824|S|1|53.225|0|1
C|CMC|20250724|11:06:39.503604|S|100|53.24|0|100
C|CMC|20250724|11:55:10.118655|S|134|52.67|0|134
C|CMC|20250724|12:38:56.507667|S|8|52.42|0|8
C|CMC|20250724|12:39:08.975160|S|28|52.42|0|28
C|CMC|20250724|12:41:58.263175|S|100|52.43|0|100
C|CMC|20250724|12:52:44.903756|S|100|52.36|0|100
C|CMC|20250724|13:04:48.689390|S|38|52.39|0|38
C|CMC|20250724|13:11:11.663690|S|20|52.49|0|20
C|CMC|20250724|13:18:17.950131|S|9|52.53|0|9
C|CMC|20250724|13:26:47.613420|S|2|52.53|0|2
C|CMC|20250724|13:30:37.435567|S|100|52.49|0|100
C|CMC|20250724|13:33:26.292661|S|100|52.47|0|100
C|CMC|20250724|13:40:05.545205|S|36|52.16|0|36
C|CMC|20250724|13:40:11.560547|S|1|52.17|0|1
C|CMC|20250724|13:40:11.562430|S|1|52.18|0|1
C|CMC|20250724|13:40:11.688027|S|76|52.21|0|76
C|CMC|20250724|13:40:11.688034|S|1|52.21|0|1
C|CMC|20250724|13:54:00.604598|S|26|52.36|0|26
C|CMC|20250724|13:54:48.670223|S|6|52.35|0|6
C|CMC|20250724|13:54:52.477355|S|6|52.35|0|6
C|CMC|20250724|13:54:56.819694|S|40|52.36|0|40
C|CMC|20250724|13:57:35.007974|S|100|52.33|0|100
C|CMC|20250724|14:01:04.881027|S|43|52.26|0|43
C|CMC|20250724|14:02:26.008283|S|20|52.33|0|20
C|CMC|20250724|14:04:22.509164|S|27|52.33|0|27
C|CMC|20250724|14:08:12.954027|S|30|52.2|0|30
C|CMC|20250724|14:08:12.954055|S|70|52.2|0|70
C|CMC|20250724|14:16:03.183495|S|100|52.2|0|100
C|CMC|20250724|14:24:11.373780|S|100|52.2|0|100
C|CMC|20250724|14:24:55.519251|S|4|52.23|0|4
C|CMC|20250724|14:26:02.694586|S|4|52.22|0|4
C|CMC|20250724|14:34:54.970313|S|1|52.23|0|1
C|CMC|20250724|14:42:04.937829|S|5|52.08|0|5
C|CMC|20250724|14:44:10.436403|S|66|52.07|0|66
C|CMC|20250724|14:44:19.422044|S|50|52.06|0|50
C|CMC|20250724|14:45:37.718228|S|2|52.05|0|2
C|CMC|20250724|14:46:04.974251|S|1|51.99|0|1
C|CMC|20250724|14:56:05.829274|S|49|52.05|0|49
C|CMC|20250724|14:57:54.183746|S|1|52.07|0|1
C|CMC|20250724|15:23:26.553940|S|2|52.04|0|2
C|CMC|20250724|15:56:53.642447|S|29|51.95|0|29
C|CMC|20250724|15:59:47.003404|S|100|51.88|0|100
C|CMC|20250724|15:59:54.809549|S|100|51.9|0|100
C|CMCL|20250724|14:16:07.400404|S|14|21.7|0|14
C|CMCO|20250724|15:37:27.505162|S|170|15.84|0|170
C|CMCO|20250724|15:58:11.120969|S|100|16.015|0|100
C|CMCO|20250724|15:58:55.055479|S|78|16|0|78
C|CMCSA|20250724|09:52:20.406344|S|100|35.735|0|100
C|CMCSA|20250724|09:52:20.418595|S|100|35.735|0|100
C|CMCSA|20250724|09:55:09.459158|S|40|35.8|0|40
C|CMCSA|20250724|09:58:19.762337|S|90|35.85|0|90
C|CMCSA|20250724|10:08:50.535443|S|40|35.97|0|40
C|CMCSA|20250724|10:31:34.148893|S|100|35.915|0|100
C|CMCSA|20250724|10:32:12.184205|S|11|35.9|0|11
C|CMCSA|20250724|10:32:17.273503|S|14|35.9|0|14
C|CMCSA|20250724|10:35:25.176068|S|12|35.95|0|12
C|CMCSA|20250724|10:35:25.176069|S|6|35.95|0|6
C|CMCSA|20250724|10:41:29.804135|S|100|35.925|0|100
C|CMCSA|20250724|10:41:36.242219|S|100|35.925|0|100
C|CMCSA|20250724|10:41:36.255469|S|58|35.925|0|58
C|CMCSA|20250724|10:41:36.255565|S|42|35.925|0|42
C|CMCSA|20250724|10:41:36.274570|S|100|35.925|0|100
C|CMCSA|20250724|10:41:36.584393|S|100|35.925|0|100
C|CMCSA|20250724|10:41:37.994459|S|100|35.925|0|100
C|CMCSA|20250724|10:42:09.835930|S|100|35.915|0|100
C|CMCSA|20250724|10:46:51.977856|S|6|35.9|0|6
C|CMCSA|20250724|10:48:32.090451|S|100|35.88|0|100
C|CMCSA|20250724|10:49:12.619722|S|100|35.895|0|100
C|CMCSA|20250724|10:50:50.830548|S|6|35.86|0|6
C|CMCSA|20250724|10:56:05.706725|S|100|35.785|0|100
C|CMCSA|20250724|11:00:07.006561|S|100|35.81|0|100
C|CMCSA|20250724|11:00:29.233129|S|6|35.795|0|6
C|CMCSA|20250724|11:00:29.233129|S|94|35.8|0|94
C|CMCSA|20250724|11:00:41.679462|S|100|35.78|0|100
C|CMCSA|20250724|11:05:51.665940|S|28|35.76|0|28
C|CMCSA|20250724|11:12:23.947461|S|26|35.79|0|26
C|CMCSA|20250724|11:15:31.203946|S|6|35.76|0|6
C|CMCSA|20250724|11:16:44.474479|S|100|35.69|0|100
C|CMCSA|20250724|11:22:23.648472|S|100|35.685|0|100
C|CMCSA|20250724|11:28:50.577925|S|2|35.71|0|2
C|CMCSA|20250724|11:30:19.323853|S|15|35.7|0|15
C|CMCSA|20250724|11:31:04.446760|S|100|35.7|0|100
C|CMCSA|20250724|11:31:04.447230|S|10|35.7|0|10
C|CMCSA|20250724|11:34:50.419555|S|12|35.68|0|12
C|CMCSA|20250724|11:34:50.419555|S|12|35.68|0|12
C|CMCSA|20250724|11:34:58.509298|S|100|35.68|0|100
C|CMCSA|20250724|11:35:37.470537|S|100|35.68|0|100
C|CMCSA|20250724|11:36:00.611501|S|48|35.69|0|48
C|CMCSA|20250724|11:37:07.346347|S|6|35.7|0|6
C|CMCSA|20250724|11:38:08.131547|S|100|35.74|0|100
C|CMCSA|20250724|11:39:11.628225|S|6|35.77|0|6
C|CMCSA|20250724|11:39:11.636626|S|84|35.765|0|84
C|CMCSA|20250724|11:39:11.636667|S|16|35.765|0|16
C|CMCSA|20250724|11:39:11.636777|S|84|35.76|0|84
C|CMCSA|20250724|11:39:11.646915|S|100|35.765|0|100
C|CMCSA|20250724|11:39:31.783887|S|50|35.77|0|50
C|CMCSA|20250724|11:39:31.784112|S|50|35.77|0|50
C|CMCSA|20250724|11:39:33.227356|S|100|35.77|0|100
C|CMCSA|20250724|11:40:44.152308|S|100|35.76|0|100
C|CMCSA|20250724|11:40:44.152692|S|24|35.76|0|24
C|CMCSA|20250724|11:40:59.928046|S|100|35.76|0|100
C|CMCSA|20250724|11:44:52.120191|S|53|35.74|0|53
C|CMCSA|20250724|11:45:12.739719|S|100|35.755|0|100
C|CMCSA|20250724|11:45:37.125784|S|18|35.77|0|18
C|CMCSA|20250724|11:46:42.067953|S|100|35.77|0|100
C|CMCSA|20250724|11:46:42.703625|S|8|35.77|0|8
C|CMCSA|20250724|11:49:23.741141|S|12|35.76|0|12
C|CMCSA|20250724|11:49:23.741141|S|6|35.76|0|6
C|CMCSA|20250724|11:50:18.047890|S|2|35.77|0|2
C|CMCSA|20250724|11:52:25.891868|S|100|35.77|0|100
C|CMCSA|20250724|11:52:27.894974|S|100|35.77|0|100
C|CMCSA|20250724|11:52:32.825854|S|1|35.77|0|1
C|CMCSA|20250724|11:52:35.842889|S|56|35.77|0|56
C|CMCSA|20250724|11:52:35.843687|S|43|35.77|0|43
C|CMCSA|20250724|11:52:35.843687|S|69|35.77|0|69
C|CMCSA|20250724|11:52:46.252200|S|31|35.77|0|31
C|CMCSA|20250724|11:52:46.252201|S|69|35.77|0|69
C|CMCSA|20250724|11:52:46.252812|S|7|35.77|0|7
C|CMCSA|20250724|11:52:47.213473|S|24|35.77|0|24
C|CMCSA|20250724|11:55:16.595608|S|100|35.76|0|100
C|CMCSA|20250724|11:55:23.465269|S|100|35.75|0|100
C|CMCSA|20250724|11:55:23.465270|S|12|35.75|0|12
C|CMCSA|20250724|11:57:43.985873|S|100|35.77|0|100
C|CMCSA|20250724|11:59:49.087490|S|100|35.755|0|100
C|CMCSA|20250724|12:02:36.317521|S|100|35.77|0|100
C|CMCSA|20250724|12:03:25.635898|S|5|35.75|0|5
C|CMCSA|20250724|12:05:53.014648|S|100|35.76|0|100
C|CMCSA|20250724|12:06:01.057690|S|198|35.755|0|198
C|CMCSA|20250724|12:06:01.057765|S|102|35.755|0|102
C|CMCSA|20250724|12:06:15.183945|S|100|35.75|0|100
C|CMCSA|20250724|12:09:37.469402|S|100|35.73|0|100
C|CMCSA|20250724|12:09:37.469402|S|100|35.73|0|100
C|CMCSA|20250724|12:11:47.288186|S|100|35.71|0|100
C|CMCSA|20250724|12:11:47.288186|S|100|35.71|0|100
C|CMCSA|20250724|12:12:51.161852|S|100|35.7|0|100
C|CMCSA|20250724|12:12:51.161852|S|100|35.7|0|100
C|CMCSA|20250724|12:13:08.848205|S|1|35.69|0|1
C|CMCSA|20250724|12:13:45.474544|S|1|35.68|0|1
C|CMCSA|20250724|12:14:52.625494|S|100|35.67|0|100
C|CMCSA|20250724|12:15:41.669630|S|100|35.635|0|100
C|CMCSA|20250724|12:20:10.544381|S|22|35.68|0|22
C|CMCSA|20250724|12:20:56.421514|S|12|35.68|0|12
C|CMCSA|20250724|12:20:56.421515|S|108|35.68|0|108
C|CMCSA|20250724|12:20:56.426985|S|20|35.68|0|20
C|CMCSA|20250724|12:20:56.428340|S|72|35.68|0|72
C|CMCSA|20250724|12:20:58.425730|S|47|35.68|0|47
C|CMCSA|20250724|12:23:08.346085|S|100|35.68|0|100
C|CMCSA|20250724|12:23:32.400871|S|4|35.66|0|4
C|CMCSA|20250724|12:24:41.771467|S|76|35.68|0|76
C|CMCSA|20250724|12:24:59.692314|S|200|35.675|0|200
C|CMCSA|20250724|12:25:17.763963|E|6|35.65|0|6
C|CMCSA|20250724|12:28:00.021715|S|100|35.645|0|100
C|CMCSA|20250724|12:30:33.040150|S|100|35.665|0|100
C|CMCSA|20250724|12:31:44.083134|S|100|35.68|0|100
C|CMCSA|20250724|12:32:08.691733|S|100|35.68|0|100
C|CMCSA|20250724|12:32:43.570043|S|12|35.67|0|12
C|CMCSA|20250724|12:34:59.688299|S|100|35.66|0|100
C|CMCSA|20250724|12:35:08.500909|S|4|35.66|0|4
C|CMCSA|20250724|12:37:05.825562|S|3|35.66|0|3
C|CMCSA|20250724|12:37:28.287657|S|84|35.66|0|84
C|CMCSA|20250724|12:38:50.556449|S|100|35.68|0|100
C|CMCSA|20250724|12:40:44.477660|S|6|35.7|0|6
C|CMCSA|20250724|12:44:46.872209|S|1|35.685|0|1
C|CMCSA|20250724|12:46:03.214425|S|6|35.67|0|6
C|CMCSA|20250724|12:52:34.248118|S|100|35.69|0|100
C|CMCSA|20250724|12:52:34.248118|S|100|35.69|0|100
C|CMCSA|20250724|12:52:34.342224|S|100|35.69|0|100
C|CMCSA|20250724|12:56:03.807653|S|100|35.66|0|100
C|CMCSA|20250724|13:02:16.162680|S|100|35.65|0|100
C|CMCSA|20250724|13:03:17.020088|S|100|35.65|0|100
C|CMCSA|20250724|13:03:17.020229|S|88|35.65|0|88
C|CMCSA|20250724|13:03:17.020481|S|12|35.65|0|12
C|CMCSA|20250724|13:03:17.020481|S|88|35.65|0|88
C|CMCSA|20250724|13:03:37.397701|S|100|35.66|0|100
C|CMCSA|20250724|13:03:39.585459|S|100|35.66|0|100
C|CMCSA|20250724|13:04:48.921515|S|9|35.67|0|9
C|CMCSA|20250724|13:09:34.530462|S|100|35.66|0|100
C|CMCSA|20250724|13:12:49.512962|S|4|35.66|0|4
C|CMCSA|20250724|13:12:49.512962|S|61|35.66|0|61
C|CMCSA|20250724|13:14:09.743710|S|100|35.66|0|100
C|CMCSA|20250724|13:14:32.078890|S|17|35.66|0|17
C|CMCSA|20250724|13:15:00.504983|S|1|35.66|0|1
C|CMCSA|20250724|13:15:14.890913|S|100|35.66|0|100
C|CMCSA|20250724|13:15:23.414687|S|100|35.66|0|100
C|CMCSA|20250724|13:15:26.085235|S|100|35.66|0|100
C|CMCSA|20250724|13:15:50.939341|S|94|35.67|0|94
C|CMCSA|20250724|13:16:12.766837|S|100|35.66|0|100
C|CMCSA|20250724|13:16:44.114146|S|6|35.63|0|6
C|CMCSA|20250724|13:17:22.889223|S|10|35.64|0|10
C|CMCSA|20250724|13:18:56.655074|S|100|35.635|0|100
C|CMCSA|20250724|13:19:56.189346|S|18|35.62|0|18
C|CMCSA|20250724|13:20:28.266806|S|100|35.61|0|100
C|CMCSA|20250724|13:21:52.338229|S|100|35.6|0|100
C|CMCSA|20250724|13:21:52.338767|S|100|35.6|0|100
C|CMCSA|20250724|13:22:03.195596|S|86|35.6|0|86
C|CMCSA|20250724|13:22:52.298252|S|100|35.6|0|100
C|CMCSA|20250724|13:22:52.298252|S|31|35.6|0|31
C|CMCSA|20250724|13:22:57.851807|S|11|35.62|0|11
C|CMCSA|20250724|13:24:12.129970|S|100|35.63|0|100
C|CMCSA|20250724|13:24:22.639492|S|100|35.625|0|100
C|CMCSA|20250724|13:25:46.588639|S|31|35.62|0|31
C|CMCSA|20250724|13:28:03.762631|S|100|35.565|0|100
C|CMCSA|20250724|13:28:19.672597|S|100|35.55|0|100
C|CMCSA|20250724|13:28:19.672597|S|100|35.55|0|100
C|CMCSA|20250724|13:28:44.389656|S|100|35.55|0|100
C|CMCSA|20250724|13:28:44.389657|S|100|35.55|0|100
C|CMCSA|20250724|13:30:24.738606|S|100|35.54|0|100
C|CMCSA|20250724|13:30:43.772056|S|58|35.54|0|58
C|CMCSA|20250724|13:32:21.888393|S|12|35.56|0|12
C|CMCSA|20250724|13:35:36.316047|S|100|35.57|0|100
C|CMCSA|20250724|13:35:36.316047|S|100|35.57|0|100
C|CMCSA|20250724|13:35:36.317703|S|100|35.57|0|100
C|CMCSA|20250724|13:35:52.962155|S|100|35.57|0|100
C|CMCSA|20250724|13:36:00.587256|S|3|35.55|0|3
C|CMCSA|20250724|13:36:00.587256|S|12|35.55|0|12
C|CMCSA|20250724|13:41:12.096045|S|18|35.53|0|18
C|CMCSA|20250724|13:46:19.597108|S|22|35.54|0|22
C|CMCSA|20250724|13:46:22.034168|S|12|35.54|0|12
C|CMCSA|20250724|13:49:38.034776|S|100|35.555|0|100
C|CMCSA|20250724|13:49:38.034776|S|1|35.56|0|1
C|CMCSA|20250724|13:51:20.487128|S|39|35.54|0|39
C|CMCSA|20250724|13:54:13.655001|S|13|35.53|0|13
C|CMCSA|20250724|13:55:36.073229|S|100|35.54|0|100
C|CMCSA|20250724|13:57:37.940401|S|100|35.54|0|100
C|CMCSA|20250724|13:59:24.567062|S|7|35.53|0|7
C|CMCSA|20250724|14:01:21.525968|S|15|35.54|0|15
C|CMCSA|20250724|14:02:09.223542|S|22|35.55|0|22
C|CMCSA|20250724|14:02:40.730955|S|100|35.57|0|100
C|CMCSA|20250724|14:02:45.682589|S|54|35.58|0|54
C|CMCSA|20250724|14:05:03.965034|S|2|35.56|0|2
C|CMCSA|20250724|14:06:37.851790|S|66|35.57|0|66
C|CMCSA|20250724|14:06:48.807982|S|100|35.57|0|100
C|CMCSA|20250724|14:06:52.137160|S|100|35.57|0|100
C|CMCSA|20250724|14:07:09.804760|S|100|35.565|0|100
C|CMCSA|20250724|14:08:28.059018|S|90|35.545|0|90
C|CMCSA|20250724|14:09:13.445499|S|12|35.56|0|12
C|CMCSA|20250724|14:09:35.174427|S|25|35.56|0|25
C|CMCSA|20250724|14:11:08.621927|S|100|35.56|0|100
C|CMCSA|20250724|14:11:08.622463|S|100|35.56|0|100
C|CMCSA|20250724|14:11:43.051470|S|88|35.56|0|88
C|CMCSA|20250724|14:12:21.485052|S|100|35.57|0|100
C|CMCSA|20250724|14:13:20.628184|S|2|35.585|0|2
C|CMCSA|20250724|14:13:20.628856|S|4|35.585|0|4
C|CMCSA|20250724|14:13:20.632299|S|6|35.585|0|6
C|CMCSA|20250724|14:13:33.800537|S|6|35.59|0|6
C|CMCSA|20250724|14:14:10.161788|S|100|35.57|0|100
C|CMCSA|20250724|14:14:16.372691|S|100|35.57|0|100
C|CMCSA|20250724|14:14:16.373229|S|100|35.57|0|100
C|CMCSA|20250724|14:14:35.037573|S|100|35.56|0|100
C|CMCSA|20250724|14:15:33.129174|S|100|35.57|0|100
C|CMCSA|20250724|14:16:22.943685|S|100|35.575|0|100
C|CMCSA|20250724|14:16:22.943740|S|22|35.58|0|22
C|CMCSA|20250724|14:17:52.437523|S|67|35.56|0|67
C|CMCSA|20250724|14:17:54.763732|S|33|35.56|0|33
C|CMCSA|20250724|14:17:54.763733|S|67|35.56|0|67
C|CMCSA|20250724|14:17:55.843583|S|14|35.56|0|14
C|CMCSA|20250724|14:18:45.950710|S|5|35.58|0|5
C|CMCSA|20250724|14:18:53.734167|S|100|35.58|0|100
C|CMCSA|20250724|14:18:53.734364|S|100|35.58|0|100
C|CMCSA|20250724|14:18:56.718574|S|100|35.58|0|100
C|CMCSA|20250724|14:18:56.949699|S|89|35.58|0|89
C|CMCSA|20250724|14:20:01.268912|S|99|35.54|0|99
C|CMCSA|20250724|14:21:08.227272|S|100|35.55|0|100
C|CMCSA|20250724|14:21:08.227807|S|100|35.55|0|100
C|CMCSA|20250724|14:21:47.000682|S|54|35.52|0|54
C|CMCSA|20250724|14:23:44.303640|S|100|35.53|0|100
C|CMCSA|20250724|14:24:23.319418|S|88|35.54|0|88
C|CMCSA|20250724|14:24:23.323819|S|12|35.54|0|12
C|CMCSA|20250724|14:24:23.323819|S|23|35.54|0|23
C|CMCSA|20250724|14:24:31.405804|S|16|35.54|0|16
C|CMCSA|20250724|14:24:50.212021|S|11|35.54|0|11
C|CMCSA|20250724|14:30:07.236063|S|100|35.525|0|100
C|CMCSA|20250724|14:30:07.236244|S|100|35.525|0|100
C|CMCSA|20250724|14:30:34.715763|S|100|35.52|0|100
C|CMCSA|20250724|14:30:34.718350|S|100|35.52|0|100
C|CMCSA|20250724|14:30:56.421544|S|100|35.52|0|100
C|CMCSA|20250724|14:32:19.075998|S|54|35.51|0|54
C|CMCSA|20250724|14:32:19.078816|S|10|35.51|0|10
C|CMCSA|20250724|14:32:19.078816|S|46|35.51|0|46
C|CMCSA|20250724|14:34:23.333686|S|100|35.5|0|100
C|CMCSA|20250724|14:34:23.333912|S|100|35.5|0|100
C|CMCSA|20250724|14:35:05.062817|S|1|35.48|0|1
C|CMCSA|20250724|14:36:14.906537|S|100|35.47|0|100
C|CMCSA|20250724|14:36:20.314143|S|100|35.47|0|100
C|CMCSA|20250724|14:36:55.855312|S|50|35.46|0|50
C|CMCSA|20250724|14:39:31.798535|S|100|35.45|0|100
C|CMCSA|20250724|14:39:45.593343|S|100|35.45|0|100
C|CMCSA|20250724|14:39:54.201405|S|100|35.45|0|100
C|CMCSA|20250724|14:39:54.201405|S|100|35.45|0|100
C|CMCSA|20250724|14:40:03.731548|S|100|35.45|0|100
C|CMCSA|20250724|14:40:05.029818|S|100|35.45|0|100
C|CMCSA|20250724|14:40:39.099622|S|56|35.45|0|56
C|CMCSA|20250724|14:41:21.346615|S|500|35.46|0|500
C|CMCSA|20250724|14:41:21.346615|S|100|35.46|0|100
C|CMCSA|20250724|14:41:35.594212|S|100|35.465|0|100
C|CMCSA|20250724|14:43:24.920273|S|100|35.47|0|100
C|CMCSA|20250724|14:43:25.215495|S|100|35.47|0|100
C|CMCSA|20250724|14:45:53.394234|S|100|35.44|0|100
C|CMCSA|20250724|14:46:12.115979|S|94|35.42|0|94
C|CMCSA|20250724|14:46:59.873133|S|100|35.415|0|100
C|CMCSA|20250724|14:47:13.314441|S|100|35.42|0|100
C|CMCSA|20250724|14:47:37.364470|S|90|35.43|0|90
C|CMCSA|20250724|14:49:08.461190|S|100|35.45|0|100
C|CMCSA|20250724|14:49:56.641382|S|65|35.45|0|65
C|CMCSA|20250724|14:50:02.514275|S|35|35.45|0|35
C|CMCSA|20250724|14:51:51.549340|S|100|35.425|0|100
C|CMCSA|20250724|14:51:58.243724|S|38|35.42|0|38
C|CMCSA|20250724|14:52:08.767212|S|100|35.425|0|100
C|CMCSA|20250724|14:52:08.851975|S|28|35.43|0|28
C|CMCSA|20250724|14:52:25.250237|S|100|35.425|0|100
C|CMCSA|20250724|14:52:40.550228|S|100|35.43|0|100
C|CMCSA|20250724|14:52:40.624250|S|100|35.43|0|100
C|CMCSA|20250724|14:52:40.745239|S|100|35.43|0|100
C|CMCSA|20250724|14:52:40.745769|S|100|35.43|0|100
C|CMCSA|20250724|14:52:40.945779|S|100|35.43|0|100
C|CMCSA|20250724|14:52:42.386304|S|100|35.43|0|100
C|CMCSA|20250724|14:52:55.525761|S|100|35.43|0|100
C|CMCSA|20250724|14:55:44.220401|S|100|35.415|0|100
C|CMCSA|20250724|14:55:44.220401|S|100|35.42|0|100
C|CMCSA|20250724|14:57:12.247269|S|63|35.405|0|63
C|CMCSA|20250724|14:58:51.828586|S|5|35.41|0|5
C|CMCSA|20250724|15:02:43.147092|S|100|35.4|0|100
C|CMCSA|20250724|15:03:30.694806|S|100|35.41|0|100
C|CMCSA|20250724|15:06:38.235653|S|100|35.465|0|100
C|CMCSA|20250724|15:06:38.235764|S|400|35.46|0|400
C|CMCSA|20250724|15:06:38.235764|S|30|35.46|0|30
C|CMCSA|20250724|15:07:15.821251|S|100|35.465|0|100
C|CMCSA|20250724|15:07:15.821251|S|15|35.46|0|15
C|CMCSA|20250724|15:07:15.821271|S|100|35.46|0|100
C|CMCSA|20250724|15:07:17.180666|S|100|35.465|0|100
C|CMCSA|20250724|15:07:24.610463|S|100|35.465|0|100
C|CMCSA|20250724|15:07:24.610477|S|100|35.465|0|100
C|CMCSA|20250724|15:07:26.242642|S|100|35.465|0|100
C|CMCSA|20250724|15:07:37.276387|S|100|35.475|0|100
C|CMCSA|20250724|15:08:07.271793|S|100|35.47|0|100
C|CMCSA|20250724|15:08:07.273840|S|100|35.47|0|100
C|CMCSA|20250724|15:08:07.274355|S|100|35.47|0|100
C|CMCSA|20250724|15:08:12.382770|S|100|35.47|0|100
C|CMCSA|20250724|15:08:12.383036|S|100|35.47|0|100
C|CMCSA|20250724|15:08:26.187236|S|100|35.46|0|100
C|CMCSA|20250724|15:09:44.140794|S|100|35.45|0|100
C|CMCSA|20250724|15:09:58.292983|S|100|35.445|0|100
C|CMCSA|20250724|15:14:54.517732|S|26|35.45|0|26
C|CMCSA|20250724|15:16:50.760922|S|100|35.48|0|100
C|CMCSA|20250724|15:16:52.597496|S|40|35.475|0|40
C|CMCSA|20250724|15:16:57.754261|S|40|35.475|0|40
C|CMCSA|20250724|15:17:31.020539|S|5|35.49|0|5
C|CMCSA|20250724|15:18:51.035884|S|100|35.48|0|100
C|CMCSA|20250724|15:19:35.838643|S|1|35.49|0|1
C|CMCSA|20250724|15:19:46.326128|S|100|35.48|0|100
C|CMCSA|20250724|15:19:46.326311|S|100|35.48|0|100
C|CMCSA|20250724|15:19:52.304426|S|79|35.49|0|79
C|CMCSA|20250724|15:21:14.328506|S|72|35.48|0|72
C|CMCSA|20250724|15:21:40.692283|S|100|35.48|0|100
C|CMCSA|20250724|15:21:49.957566|S|100|35.48|0|100
C|CMCSA|20250724|15:21:49.959254|S|100|35.48|0|100
C|CMCSA|20250724|15:21:57.173845|S|19|35.48|0|19
C|CMCSA|20250724|15:22:04.369809|S|100|35.48|0|100
C|CMCSA|20250724|15:22:16.348613|S|18|35.48|0|18
C|CMCSA|20250724|15:22:31.778579|S|7|35.475|0|7
C|CMCSA|20250724|15:23:26.020443|S|100|35.475|0|100
C|CMCSA|20250724|15:23:30.887317|S|94|35.48|0|94
C|CMCSA|20250724|15:23:30.887317|S|6|35.48|0|6
C|CMCSA|20250724|15:23:51.067111|S|100|35.48|0|100
C|CMCSA|20250724|15:23:51.067111|S|100|35.48|0|100
C|CMCSA|20250724|15:23:51.072818|S|100|35.48|0|100
C|CMCSA|20250724|15:24:16.781552|S|200|35.475|0|200
C|CMCSA|20250724|15:24:23.997801|S|200|35.475|0|200
C|CMCSA|20250724|15:24:29.802153|S|100|35.475|0|100
C|CMCSA|20250724|15:24:31.803991|S|100|35.48|0|100
C|CMCSA|20250724|15:24:31.814456|S|98|35.48|0|98
C|CMCSA|20250724|15:24:40.909613|S|100|35.48|0|100
C|CMCSA|20250724|15:24:40.945107|S|2|35.48|0|2
C|CMCSA|20250724|15:24:45.451729|S|100|35.48|0|100
C|CMCSA|20250724|15:24:46.386660|S|100|35.48|0|100
C|CMCSA|20250724|15:25:02.029212|S|112|35.485|0|112
C|CMCSA|20250724|15:25:06.061623|S|88|35.485|0|88
C|CMCSA|20250724|15:25:06.061624|S|12|35.49|0|12
C|CMCSA|20250724|15:25:08.308063|S|88|35.485|0|88
C|CMCSA|20250724|15:25:13.359003|S|88|35.485|0|88
C|CMCSA|20250724|15:25:56.496505|S|1|35.47|0|1
C|CMCSA|20250724|15:25:56.496505|S|200|35.465|0|200
C|CMCSA|20250724|15:25:56.635447|S|99|35.455|0|99
C|CMCSA|20250724|15:25:56.635453|S|99|35.455|0|99
C|CMCSA|20250724|15:26:58.899151|S|99|35.44|0|99
C|CMCSA|20250724|15:27:14.203436|S|100|35.44|0|100
C|CMCSA|20250724|15:27:14.203437|S|100|35.44|0|100
C|CMCSA|20250724|15:27:14.203439|S|8|35.44|0|8
C|CMCSA|20250724|15:27:14.203439|S|100|35.44|0|100
C|CMCSA|20250724|15:27:42.413290|S|1|35.43|0|1
C|CMCSA|20250724|15:27:56.909435|S|74|35.45|0|74
C|CMCSA|20250724|15:27:56.909436|S|100|35.45|0|100
C|CMCSA|20250724|15:28:04.612664|S|105|35.46|0|105
C|CMCSA|20250724|15:28:04.612664|S|19|35.46|0|19
C|CMCSA|20250724|15:28:47.263870|S|43|35.455|0|43
C|CMCSA|20250724|15:29:49.666804|S|79|35.475|0|79
C|CMCSA|20250724|15:30:29.494890|S|39|35.46|0|39
C|CMCSA|20250724|15:32:10.673931|S|100|35.45|0|100
C|CMCSA|20250724|15:32:10.673931|S|100|35.45|0|100
C|CMCSA|20250724|15:32:10.673932|S|100|35.45|0|100
C|CMCSA|20250724|15:32:10.674089|S|44|35.45|0|44
C|CMCSA|20250724|15:32:16.665500|S|100|35.45|0|100
C|CMCSA|20250724|15:34:13.912023|S|100|35.45|0|100
C|CMCSA|20250724|15:34:13.912023|S|62|35.45|0|62
C|CMCSA|20250724|15:34:13.912023|S|12|35.45|0|12
C|CMCSA|20250724|15:34:16.338025|S|18|35.46|0|18
C|CMCSA|20250724|15:36:16.154127|S|62|35.44|0|62
C|CMCSA|20250724|15:36:17.459517|S|100|35.44|0|100
C|CMCSA|20250724|15:36:34.129833|S|200|35.435|0|200
C|CMCSA|20250724|15:36:34.129834|S|100|35.44|0|100
C|CMCSA|20250724|15:37:03.430046|S|100|35.43|0|100
C|CMCSA|20250724|15:37:03.430047|S|200|35.43|0|200
C|CMCSA|20250724|15:37:09.809987|S|100|35.43|0|100
C|CMCSA|20250724|15:37:11.260361|S|100|35.44|0|100
C|CMCSA|20250724|15:37:11.260869|S|100|35.44|0|100
C|CMCSA|20250724|15:40:08.024174|S|11|35.4|0|11
C|CMCSA|20250724|15:40:08.024174|S|200|35.4|0|200
C|CMCSA|20250724|15:40:08.024174|S|200|35.4|0|200
C|CMCSA|20250724|15:40:08.024285|S|200|35.4|0|200
C|CMCSA|20250724|15:40:08.024343|S|100|35.4|0|100
C|CMCSA|20250724|15:40:23.356400|S|42|35.41|0|42
C|CMCSA|20250724|15:40:23.356401|S|200|35.41|0|200
C|CMCSA|20250724|15:40:23.356401|S|15|35.41|0|15
C|CMCSA|20250724|15:40:57.467908|S|4|35.41|0|4
C|CMCSA|20250724|15:41:29.912603|S|24|35.41|0|24
C|CMCSA|20250724|15:41:34.865665|S|4|35.41|0|4
C|CMCSA|20250724|15:42:14.826142|S|1|35.42|0|1
C|CMCSA|20250724|15:42:14.826142|S|2|35.42|0|2
C|CMCSA|20250724|15:42:14.826142|S|4|35.42|0|4
C|CMCSA|20250724|15:42:14.826142|S|18|35.42|0|18
C|CMCSA|20250724|15:42:14.826144|S|5|35.42|0|5
C|CMCSA|20250724|15:42:14.826144|S|6|35.42|0|6
C|CMCSA|20250724|15:42:14.826144|S|9|35.42|0|9
C|CMCSA|20250724|15:42:16.549046|S|3|35.42|0|3
C|CMCSA|20250724|15:42:27.244567|S|5|35.425|0|5
C|CMCSA|20250724|15:42:43.728794|S|4|35.43|0|4
C|CMCSA|20250724|15:42:43.728795|S|4|35.43|0|4
C|CMCSA|20250724|15:42:43.728795|S|4|35.43|0|4
C|CMCSA|20250724|15:42:43.728795|S|6|35.43|0|6
C|CMCSA|20250724|15:42:43.728796|S|13|35.43|0|13
C|CMCSA|20250724|15:42:43.728930|S|87|35.43|0|87
C|CMCSA|20250724|15:42:47.884859|S|3|35.43|0|3
C|CMCSA|20250724|15:43:22.587687|S|22|35.42|0|22
C|CMCSA|20250724|15:43:22.587687|S|11|35.42|0|11
C|CMCSA|20250724|15:43:25.820297|S|8|35.42|0|8
C|CMCSA|20250724|15:43:30.210627|S|4|35.42|0|4
C|CMCSA|20250724|15:43:38.367891|S|6|35.42|0|6
C|CMCSA|20250724|15:43:49.681776|S|3|35.42|0|3
C|CMCSA|20250724|15:43:58.688694|S|1|35.42|0|1
C|CMCSA|20250724|15:43:58.688694|S|3|35.42|0|3
C|CMCSA|20250724|15:44:00.282715|S|4|35.42|0|4
C|CMCSA|20250724|15:44:00.282715|S|200|35.42|0|200
C|CMCSA|20250724|15:44:00.282715|S|7|35.42|0|7
C|CMCSA|20250724|15:44:00.282715|S|3|35.42|0|3
C|CMCSA|20250724|15:44:08.071937|S|3|35.43|0|3
C|CMCSA|20250724|15:44:08.912449|S|100|35.42|0|100
C|CMCSA|20250724|15:44:18.986101|S|5|35.43|0|5
C|CMCSA|20250724|15:44:27.236825|S|3|35.43|0|3
C|CMCSA|20250724|15:44:33.290506|S|10|35.43|0|10
C|CMCSA|20250724|15:44:33.290506|S|100|35.43|0|100
C|CMCSA|20250724|15:44:33.290506|S|6|35.43|0|6
C|CMCSA|20250724|15:44:33.290506|S|22|35.43|0|22
C|CMCSA|20250724|15:44:49.016670|S|5|35.43|0|5
C|CMCSA|20250724|15:44:51.651390|S|3|35.44|0|3
C|CMCSA|20250724|15:44:58.064773|S|2|35.43|0|2
C|CMCSA|20250724|15:44:58.064773|S|4|35.43|0|4
C|CMCSA|20250724|15:45:52.359274|S|99|35.45|0|99
C|CMCSA|20250724|15:46:22.160092|S|96|35.45|0|96
C|CMCSA|20250724|15:46:22.160092|S|200|35.445|0|200
C|CMCSA|20250724|15:46:29.923781|S|106|35.44|0|106
C|CMCSA|20250724|15:46:29.924034|S|94|35.44|0|94
C|CMCSA|20250724|15:46:29.924034|S|100|35.44|0|100
C|CMCSA|20250724|15:46:29.924233|S|94|35.44|0|94
C|CMCSA|20250724|15:46:29.924233|S|106|35.44|0|106
C|CMCSA|20250724|15:46:41.639342|S|200|35.45|0|200
C|CMCSA|20250724|15:46:41.639342|S|4|35.45|0|4
C|CMCSA|20250724|15:46:41.644035|S|200|35.45|0|200
C|CMCSA|20250724|15:46:41.644885|S|200|35.45|0|200
C|CMCSA|20250724|15:46:41.671885|S|200|35.45|0|200
C|CMCSA|20250724|15:46:42.085272|S|33|35.45|0|33
C|CMCSA|20250724|15:47:18.804553|S|200|35.435|0|200
C|CMCSA|20250724|15:47:21.987505|S|22|35.435|0|22
C|CMCSA|20250724|15:47:56.421913|S|100|35.44|0|100
C|CMCSA|20250724|15:47:56.421913|S|50|35.44|0|50
C|CMCSA|20250724|15:47:58.612394|S|22|35.44|0|22
C|CMCSA|20250724|15:48:01.397692|S|149|35.44|0|149
C|CMCSA|20250724|15:48:36.615979|S|31|35.455|0|31
C|CMCSA|20250724|15:48:39.046176|S|121|35.455|0|121
C|CMCSA|20250724|15:49:22.183547|S|3|35.45|0|3
C|CMCSA|20250724|15:50:05.042931|S|200|35.425|0|200
C|CMCSA|20250724|15:50:06.636159|S|200|35.425|0|200
C|CMCSA|20250724|15:50:10.627447|S|65|35.42|0|65
C|CMCSA|20250724|15:50:27.311993|S|62|35.41|0|62
C|CMCSA|20250724|15:50:31.851678|S|200|35.42|0|200
C|CMCSA|20250724|15:50:51.919730|S|45|35.43|0|45
C|CMCSA|20250724|15:51:17.309014|S|29|35.44|0|29
C|CMCSA|20250724|15:51:31.719503|S|300|35.435|0|300
C|CMCSA|20250724|15:51:33.902207|S|300|35.44|0|300
C|CMCSA|20250724|15:51:43.167442|S|32|35.44|0|32
C|CMCSA|20250724|15:51:46.679169|S|11|35.43|0|11
C|CMCSA|20250724|15:51:49.523836|E|51|35.43|0|51
C|CMCSA|20250724|15:51:49.541957|S|249|35.43|0|249
C|CMCSA|20250724|15:51:50.531851|S|100|35.43|0|100
C|CMCSA|20250724|15:52:08.949745|S|14|35.44|0|14
C|CMCSA|20250724|15:52:10.015289|S|86|35.44|0|86
C|CMCSA|20250724|15:52:30.079647|S|3|35.43|0|3
C|CMCSA|20250724|15:52:30.079648|S|64|35.43|0|64
C|CMCSA|20250724|15:52:33.802293|S|100|35.43|0|100
C|CMCSA|20250724|15:52:55.081689|S|8|35.45|0|8
C|CMCSA|20250724|15:53:00.049407|S|100|35.45|0|100
C|CMCSA|20250724|15:53:05.323375|S|300|35.45|0|300
C|CMCSA|20250724|15:53:09.999387|S|8|35.45|0|8
C|CMCSA|20250724|15:53:15.166792|S|67|35.445|0|67
C|CMCSA|20250724|15:53:34.728241|S|114|35.44|0|114
C|CMCSA|20250724|15:53:35.989633|S|100|35.43|0|100
C|CMCSA|20250724|15:53:37.450236|S|114|35.44|0|114
C|CMCSA|20250724|15:53:37.450236|S|100|35.44|0|100
C|CMCSA|20250724|15:53:37.450236|S|186|35.44|0|186
C|CMCSA|20250724|15:53:37.450826|S|78|35.44|0|78
C|CMCSA|20250724|15:53:47.995252|S|31|35.43|0|31
C|CMCSA|20250724|15:53:50.083043|S|200|35.43|0|200
C|CMCSA|20250724|15:53:54.419543|S|81|35.43|0|81
C|CMCSA|20250724|15:53:56.748502|S|20|35.43|0|20
C|CMCSA|20250724|15:54:04.712505|S|4|35.43|0|4
C|CMCSA|20250724|15:54:06.091009|S|196|35.43|0|196
C|CMCSA|20250724|15:54:09.860959|S|154|35.43|0|154
C|CMCSA|20250724|15:54:20.004102|S|300|35.41|0|300
C|CMCSA|20250724|15:54:20.004102|S|300|35.42|0|300
C|CMCSA|20250724|15:54:20.004102|S|200|35.425|0|200
C|CMCSA|20250724|15:54:20.005042|S|100|35.41|0|100
C|CMCSA|20250724|15:54:20.005126|S|100|35.41|0|100
C|CMCSA|20250724|15:54:20.005369|S|100|35.41|0|100
C|CMCSA|20250724|15:54:20.038285|S|200|35.42|0|200
C|CMCSA|20250724|15:54:20.038285|S|200|35.415|0|200
C|CMCSA|20250724|15:54:20.038285|S|100|35.42|0|100
C|CMCSA|20250724|15:54:30.044735|S|3|35.43|0|3
C|CMCSA|20250724|15:54:40.056357|S|6|35.42|0|6
C|CMCSA|20250724|15:54:40.255736|S|169|35.43|0|169
C|CMCSA|20250724|15:54:40.255896|S|300|35.42|0|300
C|CMCSA|20250724|15:54:40.260423|S|100|35.42|0|100
C|CMCSA|20250724|15:54:40.260495|S|9|35.42|0|9
C|CMCSA|20250724|15:54:40.264352|S|52|35.42|0|52
C|CMCSA|20250724|15:54:40.302105|S|32|35.42|0|32
C|CMCSA|20250724|15:54:42.049524|S|300|35.42|0|300
C|CMCSA|20250724|15:54:42.049524|S|100|35.42|0|100
C|CMCSA|20250724|15:54:44.566417|S|11|35.42|0|11
C|CMCSA|20250724|15:54:44.566417|S|389|35.415|0|389
C|CMCSA|20250724|15:54:49.571501|S|8|35.42|0|8
C|CMCSA|20250724|15:54:50.088990|S|17|35.41|0|17
C|CMCSA|20250724|15:54:50.089538|S|100|35.4|0|100
C|CMCSA|20250724|15:54:50.181203|S|200|35.39|0|200
C|CMCSA|20250724|15:54:50.181599|S|200|35.39|0|200
C|CMCSA|20250724|15:54:51.582633|S|200|35.385|0|200
C|CMCSA|20250724|15:55:02.067760|S|200|35.39|0|200
C|CMCSA|20250724|15:55:03.402355|S|9|35.395|0|9
C|CMCSA|20250724|15:55:08.184698|S|5|35.39|0|5
C|CMCSA|20250724|15:55:10.684158|S|26|35.385|0|26
C|CMCSA|20250724|15:55:15.533635|S|68|35.38|0|68
C|CMCSA|20250724|15:55:24.026997|S|100|35.38|0|100
C|CMCSA|20250724|15:55:30.200368|S|17|35.39|0|17
C|CMCSA|20250724|15:55:45.782528|S|100|35.38|0|100
C|CMCSA|20250724|15:55:46.473387|S|300|35.38|0|300
C|CMCSA|20250724|15:55:59.173241|S|4|35.385|0|4
C|CMCSA|20250724|15:56:02.995503|S|9|35.375|0|9
C|CMCSA|20250724|15:56:03.233777|S|200|35.38|0|200
C|CMCSA|20250724|15:56:03.233777|S|200|35.375|0|200
C|CMCSA|20250724|15:56:12.102441|S|35|35.38|0|35
C|CMCSA|20250724|15:56:13.446177|S|271|35.38|0|271
C|CMCSA|20250724|15:56:13.844552|S|229|35.38|0|229
C|CMCSA|20250724|15:56:16.893937|S|100|35.385|0|100
C|CMCSA|20250724|15:56:16.925994|S|100|35.385|0|100
C|CMCSA|20250724|15:56:18.351867|S|308|35.38|0|308
C|CMCSA|20250724|15:56:18.352316|S|100|35.38|0|100
C|CMCSA|20250724|15:56:18.604719|S|400|35.38|0|400
C|CMCSA|20250724|15:56:18.604719|S|300|35.38|0|300
C|CMCSA|20250724|15:56:18.604719|S|100|35.38|0|100
C|CMCSA|20250724|15:56:18.605885|S|92|35.38|0|92
C|CMCSA|20250724|15:56:36.080953|S|400|35.38|0|400
C|CMCSA|20250724|15:56:38.345939|S|400|35.38|0|400
C|CMCSA|20250724|15:56:40.816295|S|400|35.38|0|400
C|CMCSA|20250724|15:56:46.013029|S|100|35.38|0|100
C|CMCSA|20250724|15:56:46.568978|S|60|35.38|0|60
C|CMCSA|20250724|15:56:50.155226|S|400|35.38|0|400
C|CMCSA|20250724|15:56:54.054963|S|100|35.37|0|100
C|CMCSA|20250724|15:57:02.014310|S|3|35.375|0|3
C|CMCSA|20250724|15:57:13.200812|S|67|35.38|0|67
C|CMCSA|20250724|15:57:13.200812|S|100|35.38|0|100
C|CMCSA|20250724|15:57:13.200812|S|135|35.375|0|135
C|CMCSA|20250724|15:57:13.200812|S|200|35.375|0|200
C|CMCSA|20250724|15:57:13.201568|S|15|35.375|0|15
C|CMCSA|20250724|15:57:14.037471|S|100|35.38|0|100
C|CMCSA|20250724|15:57:29.650179|S|400|35.38|0|400
C|CMCSA|20250724|15:57:32.089485|S|200|35.375|0|200
C|CMCSA|20250724|15:57:32.089486|S|315|35.375|0|315
C|CMCSA|20250724|15:57:33.256157|S|1|35.37|0|1
C|CMCSA|20250724|15:57:34.030399|S|399|35.37|0|399
C|CMCSA|20250724|15:57:36.100364|S|300|35.38|0|300
C|CMCSA|20250724|15:57:37.004654|S|400|35.375|0|400
C|CMCSA|20250724|15:57:37.004654|S|200|35.375|0|200
C|CMCSA|20250724|15:57:37.004654|S|400|35.37|0|400
C|CMCSA|20250724|15:57:37.004655|S|300|35.37|0|300
C|CMCSA|20250724|15:57:46.786436|S|193|35.38|0|193
C|CMCSA|20250724|15:57:48.576336|S|300|35.38|0|300
C|CMCSA|20250724|15:57:48.576336|S|300|35.38|0|300
C|CMCSA|20250724|15:57:48.576336|S|196|35.38|0|196
C|CMCSA|20250724|15:57:53.303291|S|1|35.37|0|1
C|CMCSA|20250724|15:57:57.222078|S|100|35.38|0|100
C|CMCSA|20250724|15:57:59.814587|S|37|35.39|0|37
C|CMCSA|20250724|15:57:59.814587|S|300|35.39|0|300
C|CMCSA|20250724|15:58:01.891651|S|16|35.39|0|16
C|CMCSA|20250724|15:58:04.992333|S|1515|35.38|0|1515
C|CMCSA|20250724|15:58:05.086320|S|200|35.38|0|200
C|CMCSA|20250724|15:58:06.119341|S|300|35.38|0|300
C|CMCSA|20250724|15:58:07.092497|S|200|35.38|0|200
C|CMCSA|20250724|15:58:07.295245|S|200|35.38|0|200
C|CMCSA|20250724|15:58:07.295352|S|85|35.38|0|85
C|CMCSA|20250724|15:58:16.458197|S|400|35.38|0|400
C|CMCSA|20250724|15:58:16.458302|S|200|35.38|0|200
C|CMCSA|20250724|15:58:16.458302|S|85|35.38|0|85
C|CMCSA|20250724|15:58:16.458303|S|100|35.38|0|100
C|CMCSA|20250724|15:58:16.466664|S|200|35.38|0|200
C|CMCSA|20250724|15:58:16.539506|S|200|35.39|0|200
C|CMCSA|20250724|15:58:16.540096|S|500|35.39|0|500
C|CMCSA|20250724|15:58:16.540453|S|300|35.38|0|300
C|CMCSA|20250724|15:58:16.540453|S|300|35.38|0|300
C|CMCSA|20250724|15:58:16.540782|S|224|35.38|0|224
C|CMCSA|20250724|15:58:24.188568|S|100|35.385|0|100
C|CMCSA|20250724|15:58:30.525707|S|12|35.385|0|12
C|CMCSA|20250724|15:58:36.996462|S|400|35.385|0|400
C|CMCSA|20250724|15:58:39.621263|S|500|35.39|0|500
C|CMCSA|20250724|15:58:39.621264|S|100|35.39|0|100
C|CMCSA|20250724|15:58:39.621365|S|100|35.39|0|100
C|CMCSA|20250724|15:58:39.621365|S|200|35.39|0|200
C|CMCSA|20250724|15:58:39.621366|S|100|35.39|0|100
C|CMCSA|20250724|15:58:39.774453|S|500|35.39|0|500
C|CMCSA|20250724|15:58:39.774454|S|100|35.39|0|100
C|CMCSA|20250724|15:58:43.179944|S|100|35.385|0|100
C|CMCSA|20250724|15:58:44.251819|S|285|35.385|0|285
C|CMCSA|20250724|15:58:44.251820|S|15|35.385|0|15
C|CMCSA|20250724|15:58:45.093656|S|85|35.39|0|85
C|CMCSA|20250724|15:58:45.093656|S|100|35.39|0|100
C|CMCSA|20250724|15:58:45.093656|S|200|35.39|0|200
C|CMCSA|20250724|15:58:45.093656|S|169|35.39|0|169
C|CMCSA|20250724|15:58:45.093656|S|100|35.39|0|100
C|CMCSA|20250724|15:58:45.139932|S|41|35.39|0|41
C|CMCSA|20250724|15:58:50.098367|S|50|35.39|0|50
C|CMCSA|20250724|15:58:55.996459|S|100|35.385|0|100
C|CMCSA|20250724|15:58:56.693614|S|100|35.385|0|100
C|CMCSA|20250724|15:58:57.769529|S|100|35.38|0|100
C|CMCSA|20250724|15:58:58.971739|S|300|35.39|0|300
C|CMCSA|20250724|15:58:58.971739|S|100|35.385|0|100
C|CMCSA|20250724|15:58:58.971739|S|100|35.385|0|100
C|CMCSA|20250724|15:58:58.971740|S|22|35.39|0|22
C|CMCSA|20250724|15:58:58.972291|S|26|35.385|0|26
C|CMCSA|20250724|15:59:01.930523|S|100|35.385|0|100
C|CMCSA|20250724|15:59:04.395738|S|100|35.39|0|100
C|CMCSA|20250724|15:59:04.395738|S|78|35.39|0|78
C|CMCSA|20250724|15:59:06.649101|S|100|35.385|0|100
C|CMCSA|20250724|15:59:15.212538|S|100|35.385|0|100
C|CMCSA|20250724|15:59:15.212623|S|462|35.39|0|462
C|CMCSA|20250724|15:59:15.212623|S|200|35.39|0|200
C|CMCSA|20250724|15:59:15.212623|S|6|35.39|0|6
C|CMCSA|20250724|15:59:15.212647|S|132|35.39|0|132
C|CMCSA|20250724|15:59:15.212648|S|268|35.39|0|268
C|CMCSA|20250724|15:59:16.256232|S|300|35.385|0|300
C|CMCSA|20250724|15:59:23.991048|S|15|35.385|0|15
C|CMCSA|20250724|15:59:25.033181|S|300|35.38|0|300
C|CMCSA|20250724|15:59:25.033836|S|400|35.38|0|400
C|CMCSA|20250724|15:59:25.035220|S|600|35.38|0|600
C|CMCSA|20250724|15:59:25.036427|S|13|35.38|0|13
C|CMCSA|20250724|15:59:25.111245|S|100|35.375|0|100
C|CMCSA|20250724|15:59:25.123008|S|100|35.375|0|100
C|CMCSA|20250724|15:59:26.878072|S|600|35.38|0|600
C|CMCSA|20250724|15:59:26.878073|S|100|35.38|0|100
C|CMCSA|20250724|15:59:26.878073|S|100|35.38|0|100
C|CMCSA|20250724|15:59:26.878073|S|834|35.38|0|834
C|CMCSA|20250724|15:59:27.023711|S|1000|35.38|0|1000
C|CMCSA|20250724|15:59:27.023864|S|531|35.38|0|531
C|CMCSA|20250724|15:59:27.023880|S|137|35.38|0|137
C|CMCSA|20250724|15:59:27.156082|S|600|35.38|0|600
C|CMCSA|20250724|15:59:27.156082|S|531|35.38|0|531
C|CMCSA|20250724|15:59:27.156082|S|300|35.38|0|300
C|CMCSA|20250724|15:59:27.156082|S|332|35.38|0|332
C|CMCSA|20250724|15:59:27.156426|S|96|35.38|0|96
C|CMCSA|20250724|15:59:27.159999|S|572|35.38|0|572
C|CMCSA|20250724|15:59:27.160000|S|332|35.38|0|332
C|CMCSA|20250724|15:59:27.480562|S|600|35.385|0|600
C|CMCSA|20250724|15:59:27.481143|S|300|35.39|0|300
C|CMCSA|20250724|15:59:27.485526|S|300|35.39|0|300
C|CMCSA|20250724|15:59:30.066494|S|185|35.385|0|185
C|CMCSA|20250724|15:59:31.006250|S|200|35.385|0|200
C|CMCSA|20250724|15:59:31.006281|S|220|35.38|0|220
C|CMCSA|20250724|15:59:31.006314|S|380|35.38|0|380
C|CMCSA|20250724|15:59:31.520912|S|600|35.39|0|600
C|CMCSA|20250724|15:59:32.223462|S|10|35.39|0|10
C|CMCSA|20250724|15:59:32.281083|S|101|35.39|0|101
C|CMCSA|20250724|15:59:32.281083|S|590|35.39|0|590
C|CMCSA|20250724|15:59:33.021504|S|200|35.39|0|200
C|CMCSA|20250724|15:59:33.021504|S|499|35.39|0|499
C|CMCSA|20250724|15:59:33.021955|S|25|35.39|0|25
C|CMCSA|20250724|15:59:33.022977|S|3|35.39|0|3
C|CMCSA|20250724|15:59:33.053109|S|80|35.39|0|80
C|CMCSA|20250724|15:59:33.120401|S|100|35.385|0|100
C|CMCSA|20250724|15:59:33.126771|S|100|35.385|0|100
C|CMCSA|20250724|15:59:34.134224|S|100|35.385|0|100
C|CMCSA|20250724|15:59:34.137899|S|100|35.385|0|100
C|CMCSA|20250724|15:59:38.110523|S|100|35.385|0|100
C|CMCSA|20250724|15:59:38.378072|S|2|35.385|0|2
C|CMCSA|20250724|15:59:40.810389|S|2|35.38|0|2
C|CMCSA|20250724|15:59:41.343211|S|198|35.38|0|198
C|CMCSA|20250724|15:59:41.343674|S|200|35.38|0|200
C|CMCSA|20250724|15:59:41.520446|S|1|35.38|0|1
C|CMCSA|20250724|15:59:42.228855|S|2|35.38|0|2
C|CMCSA|20250724|15:59:42.720774|S|197|35.38|0|197
C|CMCSA|20250724|15:59:44.990448|S|416|35.37|0|416
C|CMCSA|20250724|15:59:45.048193|S|200|35.38|0|200
C|CMCSA|20250724|15:59:45.048193|S|600|35.38|0|600
C|CMCSA|20250724|15:59:45.048665|S|200|35.38|0|200
C|CMCSA|20250724|15:59:49.097862|S|2|35.38|0|2
C|CMCSA|20250724|15:59:49.098344|S|19|35.38|0|19
C|CMCSA|20250724|15:59:49.564492|S|7|35.38|0|7
C|CMCSA|20250724|15:59:49.564939|S|25|35.38|0|25
C|CMCSA|20250724|15:59:49.657912|S|33|35.38|0|33
C|CMCSA|20250724|15:59:49.679770|S|300|35.38|0|300
C|CMCSA|20250724|15:59:49.680012|S|235|35.38|0|235
C|CMCSA|20250724|15:59:49.680012|S|44|35.38|0|44
C|CMCSA|20250724|15:59:49.975949|S|66|35.38|0|66
C|CMCSA|20250724|15:59:50.143721|S|70|35.38|0|70
C|CMCSA|20250724|15:59:50.346083|S|600|35.38|0|600
C|CMCSA|20250724|15:59:50.411912|S|15|35.38|0|15
C|CMCSA|20250724|15:59:50.559398|S|46|35.38|0|46
C|CMCSA|20250724|15:59:50.712526|S|10|35.38|0|10
C|CMCSA|20250724|15:59:50.751552|S|3|35.38|0|3
C|CMCSA|20250724|15:59:51.062553|S|1|35.38|0|1
C|CMCSA|20250724|15:59:51.148141|S|5|35.38|0|5
C|CMCSA|20250724|15:59:51.513222|S|77|35.38|0|77
C|CMCSA|20250724|15:59:51.513222|S|600|35.38|0|600
C|CMCSA|20250724|15:59:51.513223|S|137|35.38|0|137
C|CMCSA|20250724|15:59:51.766388|S|1|35.38|0|1
C|CMCSA|20250724|15:59:51.768771|S|300|35.38|0|300
C|CMCSA|20250724|15:59:51.768771|S|599|35.38|0|599
C|CMCSA|20250724|15:59:52.195787|S|12|35.37|0|12
C|CMCSA|20250724|15:59:52.766211|S|79|35.38|0|79
C|CMCSA|20250724|15:59:53.442329|S|6|35.375|0|6
C|CMCSA|20250724|15:59:53.442423|S|178|35.375|0|178
C|CMCSA|20250724|15:59:53.500026|S|600|35.38|0|600
C|CMCSA|20250724|15:59:53.500027|S|300|35.38|0|300
C|CMCSA|20250724|15:59:53.500027|S|3|35.38|0|3
C|CMCSA|20250724|15:59:54.470918|S|166|35.375|0|166
C|CMCSA|20250724|15:59:54.470999|S|34|35.375|0|34
C|CMCSA|20250724|15:59:54.580021|S|93|35.38|0|93
C|CMCSA|20250724|15:59:54.702025|S|100|35.38|0|100
C|CMCSA|20250724|15:59:54.843932|S|13|35.375|0|13
C|CMCSA|20250724|15:59:54.965243|S|7|35.375|0|7
C|CMCSA|20250724|15:59:55.016857|S|181|35.375|0|181
C|CMCSA|20250724|15:59:55.017592|S|1|35.375|0|1
C|CMCSA|20250724|15:59:55.017675|S|5|35.375|0|5
C|CMCSA|20250724|15:59:55.029638|S|7|35.38|0|7
C|CMCSA|20250724|15:59:55.029638|S|600|35.38|0|600
C|CMCSA|20250724|15:59:55.029639|S|93|35.38|0|93
C|CMCSA|20250724|15:59:55.041224|S|2|35.38|0|2
C|CMCSA|20250724|15:59:55.055471|S|100|35.38|0|100
C|CMCSA|20250724|15:59:55.208044|S|24|35.38|0|24
C|CMCSA|20250724|15:59:55.210062|S|176|35.38|0|176
C|CMCSA|20250724|15:59:55.563501|S|100|35.39|0|100
C|CMCSA|20250724|15:59:55.563501|S|100|35.39|0|100
C|CMCSA|20250724|15:59:55.728724|S|77|35.38|0|77
C|CMCSA|20250724|15:59:55.874458|S|200|35.385|0|200
C|CMCSA|20250724|15:59:55.881404|S|70|35.38|0|70
C|CMCSA|20250724|15:59:56.336369|S|1|35.38|0|1
C|CMCSA|20250724|15:59:57.284741|S|200|35.39|0|200
C|CMCSA|20250724|15:59:57.288369|S|200|35.39|0|200
C|CMCSA|20250724|15:59:57.314174|S|200|35.39|0|200
C|CMCSA|20250724|15:59:57.325977|S|4|35.39|0|4
C|CMCSA|20250724|15:59:57.508910|S|126|35.38|0|126
C|CMCSA|20250724|15:59:57.607837|S|21|35.38|0|21
C|CMCSA|20250724|15:59:57.874653|S|579|35.38|0|579
C|CMCSA|20250724|15:59:58.648423|S|100|35.38|0|100
C|CMCSA|20250724|15:59:58.648423|S|100|35.375|0|100
C|CMCSA|20250724|15:59:58.648423|S|100|35.375|0|100
C|CMCSA|20250724|15:59:58.648793|S|500|35.38|0|500
C|CMCSA|20250724|15:59:59.080539|S|400|35.38|0|400
C|CMCSA|20250724|15:59:59.081801|S|200|35.38|0|200
C|CME|20250724|09:34:04.975961|S|200|277.63|0|200
C|CME|20250724|09:41:30.062485|S|100|277.21|0|100
C|CME|20250724|09:49:22.619695|S|5|277.41|0|5
C|CME|20250724|09:49:22.619695|S|50|277.41|0|50
C|CME|20250724|09:49:22.619703|S|45|277.41|0|45
C|CME|20250724|10:13:47.726458|S|12|276.83|0|12
C|CME|20250724|10:14:07.137464|S|25|276.83|0|25
C|CME|20250724|10:20:48.231632|S|20|276.28|0|20
C|CME|20250724|10:27:55.303418|S|4|274.57|0|4
C|CME|20250724|10:27:55.303419|S|4|274.57|0|4
C|CME|20250724|10:27:55.303428|S|4|274.57|0|4
C|CME|20250724|10:27:55.303918|S|2|274.57|0|2
C|CME|20250724|10:27:55.303942|S|9|274.57|0|9
C|CME|20250724|10:27:55.303946|S|4|274.57|0|4
C|CME|20250724|10:27:55.304236|S|4|274.57|0|4
C|CME|20250724|10:27:55.304311|S|4|274.57|0|4
C|CME|20250724|10:33:25.455031|S|100|273.91|0|100
C|CME|20250724|10:36:11.638184|S|10|273.66|0|10
C|CME|20250724|10:41:02.667493|S|25|273.75|0|25
C|CME|20250724|10:43:09.063645|S|25|273.88|0|25
C|CME|20250724|10:43:09.063707|S|25|273.89|0|25
C|CME|20250724|10:44:52.371023|S|25|274.29|0|25
C|CME|20250724|10:44:52.371108|S|25|274.29|0|25
C|CME|20250724|10:55:27.983261|S|25|275.16|0|25
C|CME|20250724|10:55:27.983336|S|25|275.16|0|25
C|CME|20250724|10:58:58.412498|S|100|274.98|0|100
C|CME|20250724|11:01:57.465608|S|94|275.03|0|94
C|CME|20250724|11:20:06.396041|S|1|275.21|0|1
C|CME|20250724|11:20:11.814689|S|1|275.21|0|1
C|CME|20250724|11:20:17.851054|S|1|275.21|0|1
C|CME|20250724|11:20:22.409050|S|1|275.21|0|1
C|CME|20250724|11:20:26.113010|S|2|275.21|0|2
C|CME|20250724|11:26:51.993446|S|8|275.83|0|8
C|CME|20250724|11:40:00.626886|S|28|276.08|0|28
C|CME|20250724|11:40:00.626886|S|20|276.09|0|20
C|CME|20250724|11:54:45.718107|S|98|276.09|0|98
C|CME|20250724|12:10:12.640178|S|100|276.23|0|100
C|CME|20250724|12:12:55.114046|S|8|276.96|0|8
C|CME|20250724|12:38:39.569139|S|10|277.54|0|10
C|CME|20250724|12:53:25.043374|S|4|277.72|0|4
C|CME|20250724|13:06:16.431056|S|6|277.31|0|6
C|CME|20250724|13:06:16.431146|S|25|277.35|0|25
C|CME|20250724|13:06:16.432575|S|25|277.35|0|25
C|CME|20250724|13:06:59.057738|S|12|277.28|0|12
C|CME|20250724|13:08:19.348863|S|25|277.61|0|25
C|CME|20250724|13:24:57.381211|S|20|277.29|0|20
C|CME|20250724|13:24:57.381211|S|15|277.28|0|15
C|CME|20250724|13:24:57.381323|S|85|277.28|0|85
C|CME|20250724|13:24:57.381323|S|1|277.28|0|1
C|CME|20250724|13:27:17.158031|S|4|277.19|0|4
C|CME|20250724|13:27:17.158069|S|10|277.17|0|10
C|CME|20250724|13:27:17.158069|S|10|277.17|0|10
C|CME|20250724|13:47:35.105432|S|2|277.22|0|2
C|CME|20250724|13:47:35.105447|S|2|277.22|0|2
C|CME|20250724|13:47:35.105470|S|2|277.22|0|2
C|CME|20250724|13:47:35.105470|S|94|277.22|0|94
C|CME|20250724|13:47:35.105491|S|2|277.2|0|2
C|CME|20250724|13:47:35.105782|S|2|277.18|0|2
C|CME|20250724|13:50:11.515426|S|100|277.01|0|100
C|CME|20250724|13:50:11.515698|S|100|277.06|0|100
C|CME|20250724|13:57:48.292471|S|1|277.13|0|1
C|CME|20250724|13:57:48.292472|S|99|277.12|0|99
C|CME|20250724|14:20:23.870587|S|10|278.23|0|10
C|CME|20250724|14:21:27.956744|S|3|278.03|0|3
C|CME|20250724|14:50:05.763447|S|25|277.73|0|25
C|CME|20250724|14:50:05.763531|S|25|277.73|0|25
C|CME|20250724|14:50:05.763590|S|25|277.73|0|25
C|CME|20250724|15:11:36.915252|S|3|278.49|0|3
C|CME|20250724|15:11:36.915290|S|97|278.49|0|97
C|CME|20250724|15:11:36.915337|S|3|278.47|0|3
C|CME|20250724|15:16:07.147434|S|3|278.42|0|3
C|CME|20250724|15:16:07.148276|S|100|278.42|0|100
C|CME|20250724|15:16:07.155124|S|100|278.46|0|100
C|CME|20250724|15:16:07.549489|S|100|278.51|0|100
C|CME|20250724|15:26:36.921038|S|20|278.14|0|20
C|CME|20250724|15:26:36.921038|S|2|278.15|0|2
C|CME|20250724|15:26:36.921038|S|2|278.16|0|2
C|CME|20250724|15:26:36.921038|S|4|278.18|0|4
C|CME|20250724|15:26:36.921039|S|82|278.13|0|82
C|CME|20250724|15:26:36.921059|S|6|278.13|0|6
C|CME|20250724|15:26:36.921059|S|18|278.13|0|18
C|CME|20250724|15:26:36.921060|S|4|278.13|0|4
C|CME|20250724|15:27:14.250575|S|10|278.05|0|10
C|CME|20250724|15:36:17.933239|S|3|278.74|0|3
C|CME|20250724|15:36:17.933239|S|20|278.75|0|20
C|CME|20250724|15:36:17.933239|S|2|278.74|0|2
C|CME|20250724|15:36:17.933240|S|80|278.74|0|80
C|CME|20250724|15:36:17.933343|S|18|278.74|0|18
C|CME|20250724|15:36:17.933433|S|98|278.74|0|98
C|CME|20250724|15:36:17.933433|S|2|278.74|0|2
C|CME|20250724|15:36:17.933525|S|2|278.74|0|2
C|CME|20250724|15:36:17.933703|S|16|278.74|0|16
C|CME|20250724|15:36:17.933714|S|5|278.74|0|5
C|CME|20250724|15:36:17.933721|S|26|278.74|0|26
C|CME|20250724|15:36:17.933732|S|47|278.74|0|47
C|CME|20250724|15:36:17.933732|S|53|278.74|0|53
C|CME|20250724|15:37:35.147469|S|11|278.88|0|11
C|CME|20250724|15:37:35.147632|S|10|278.88|0|10
C|CME|20250724|15:37:35.147980|S|70|278.85|0|70
C|CME|20250724|15:37:35.148113|S|10|278.84|0|10
C|CME|20250724|15:37:35.148113|S|30|278.85|0|30
C|CME|20250724|15:37:35.148859|S|1|278.83|0|1
C|CME|20250724|15:39:15.037641|S|10|278.79|0|10
C|CME|20250724|15:41:00.318537|S|10|278.68|0|10
C|CME|20250724|15:41:55.590768|S|1|278.33|0|1
C|CME|20250724|15:44:14.609064|S|100|278.34|0|100
C|CME|20250724|15:45:05.497921|S|100|278.22|0|100
C|CME|20250724|15:45:05.497921|S|100|278.21|0|100
C|CME|20250724|15:45:05.497929|S|100|278.21|0|100
C|CME|20250724|15:45:05.497930|S|1|278.2|0|1
C|CME|20250724|15:45:05.498175|S|100|278.19|0|100
C|CME|20250724|15:45:05.498175|S|1|278.19|0|1
C|CME|20250724|15:45:05.498176|S|100|278.19|0|100
C|CME|20250724|15:45:05.498176|S|100|278.19|0|100
C|CME|20250724|15:45:05.498279|S|100|278.19|0|100
C|CME|20250724|15:45:05.498279|S|100|278.19|0|100
C|CME|20250724|15:45:05.498280|S|73|278.19|0|73
C|CME|20250724|15:45:05.498281|S|47|278.19|0|47
C|CME|20250724|15:45:05.498281|S|53|278.19|0|53
C|CME|20250724|15:45:05.498309|S|12|278.19|0|12
C|CME|20250724|15:45:05.498309|S|53|278.19|0|53
C|CME|20250724|15:45:05.812717|S|100|278.12|0|100
C|CME|20250724|15:45:12.485477|S|100|278.12|0|100
C|CME|20250724|15:45:12.485478|S|3|278.12|0|3
C|CME|20250724|15:45:16.333765|S|100|278.12|0|100
C|CME|20250724|15:45:16.333765|S|3|278.12|0|3
C|CME|20250724|15:45:21.160964|S|1|278.11|0|1
C|CME|20250724|15:45:21.160964|S|100|278.12|0|100
C|CME|20250724|15:46:30.214456|S|1|277.77|0|1
C|CME|20250724|15:48:27.135405|S|25|277.47|0|25
C|CME|20250724|15:48:27.135489|S|25|277.47|0|25
C|CME|20250724|15:48:27.135574|S|25|277.47|0|25
C|CME|20250724|15:48:27.135656|S|25|277.47|0|25
C|CME|20250724|15:48:27.136618|S|100|277.47|0|100
C|CME|20250724|15:50:45.941765|S|10|277.22|0|10
C|CME|20250724|15:52:26.012045|S|1|277.27|0|1
C|CME|20250724|15:52:26.012045|S|100|277.27|0|100
C|CME|20250724|15:52:26.012045|S|100|277.27|0|100
C|CME|20250724|15:52:26.012045|S|1|277.27|0|1
C|CME|20250724|15:52:26.012109|S|80|277.27|0|80
C|CME|20250724|15:52:26.012130|S|100|277.27|0|100
C|CME|20250724|15:52:26.012130|S|20|277.27|0|20
C|CME|20250724|15:52:26.012130|S|77|277.27|0|77
C|CME|20250724|15:52:26.012131|S|4|277.27|0|4
C|CME|20250724|15:52:26.012149|S|27|277.27|0|27
C|CME|20250724|15:52:26.012149|S|100|277.27|0|100
C|CME|20250724|15:52:26.440671|S|100|277.2|0|100
C|CME|20250724|15:52:26.440744|S|100|277.2|0|100
C|CME|20250724|15:52:26.440973|S|100|277.2|0|100
C|CME|20250724|15:52:26.441032|S|48|277.2|0|48
C|CME|20250724|15:52:36.756242|S|100|277.23|0|100
C|CME|20250724|15:52:36.756505|S|1|277.21|0|1
C|CME|20250724|15:53:55.152652|S|82|277.36|0|82
C|CME|20250724|15:54:23.484958|S|1|277.55|0|1
C|CME|20250724|15:54:58.387262|S|100|277.36|0|100
C|CME|20250724|15:54:58.387873|S|100|277.36|0|100
C|CME|20250724|15:55:00.093760|S|100|277.32|0|100
C|CME|20250724|15:55:00.093760|S|22|277.32|0|22
C|CME|20250724|15:55:00.093760|S|1|277.21|0|1
C|CME|20250724|15:55:04.724860|S|14|277.035|0|14
C|CME|20250724|15:55:21.993586|S|73|277.13|0|73
C|CME|20250724|15:55:21.993586|S|20|277.14|0|20
C|CME|20250724|15:55:27.623566|S|27|277.13|0|27
C|CME|20250724|15:55:34.984319|S|100|277.19|0|100
C|CME|20250724|15:55:40.073324|S|100|277.06|0|100
C|CME|20250724|15:55:40.073325|S|100|277.06|0|100
C|CME|20250724|15:55:40.073340|S|52|277.06|0|52
C|CME|20250724|15:55:40.073341|S|41|277.06|0|41
C|CME|20250724|15:56:06.840023|S|2|277.01|0|2
C|CME|20250724|15:57:05.768390|S|100|277.08|0|100
C|CME|20250724|15:57:05.768390|S|100|277.08|0|100
C|CME|20250724|15:57:05.768406|S|11|277.08|0|11
C|CME|20250724|15:57:05.768406|S|1|277.08|0|1
C|CME|20250724|15:57:05.768516|S|85|277.08|0|85
C|CME|20250724|15:57:05.768516|S|15|277.08|0|15
C|CME|20250724|15:57:05.768526|S|15|277.08|0|15
C|CME|20250724|15:57:05.768527|S|100|277.08|0|100
C|CME|20250724|15:57:05.768527|S|38|277.08|0|38
C|CME|20250724|15:57:45.355591|S|100|277.19|0|100
C|CME|20250724|15:57:57.054745|S|9|277.21|0|9
C|CME|20250724|15:57:57.054745|S|1|277.22|0|1
C|CME|20250724|15:57:57.055126|S|1|277.21|0|1
C|CME|20250724|15:58:09.989502|S|5|277.23|0|5
C|CME|20250724|15:59:35.089605|S|10|277.31|0|10
C|CMF|20250724|10:15:52.089576|S|100|55.225|0|100
C|CMF|20250724|10:20:24.069347|S|100|55.215|0|100
C|CMF|20250724|10:56:43.625302|S|100|55.2|0|100
C|CMF|20250724|10:56:43.635700|S|100|55.2|0|100
C|CMF|20250724|10:58:18.770550|S|100|55.2|0|100
C|CMF|20250724|10:58:20.632316|S|100|55.2|0|100
C|CMF|20250724|10:58:32.449474|S|100|55.2|0|100
C|CMF|20250724|11:02:32.342384|S|100|55.2|0|100
C|CMF|20250724|11:55:25.290395|S|1|55.22|0|1
C|CMF|20250724|13:00:02.417466|S|14|55.24|0|14
C|CMG|20250724|09:30:00.717133|S|100|46.075|0|100
C|CMG|20250724|09:30:05.612032|S|200|45.72|0|200
C|CMG|20250724|09:30:05.803516|S|100|45.72|0|100
C|CMG|20250724|09:30:08.266953|S|42|45.73|0|42
C|CMG|20250724|09:30:13.615620|E|100|45.36|0|100
C|CMG|20250724|09:30:18.126148|S|100|45.91|0|100
C|CMG|20250724|09:30:28.471425|S|100|45.88|0|100
C|CMG|20250724|09:30:30.373598|S|150|45.82|0|150
C|CMG|20250724|09:30:30.373607|S|50|45.82|0|50
C|CMG|20250724|09:30:31.102209|S|200|45.815|0|200
C|CMG|20250724|09:30:33.030174|S|200|45.805|0|200
C|CMG|20250724|09:30:34.076587|S|150|45.785|0|150
C|CMG|20250724|09:30:41.751524|S|100|45.84|0|100
C|CMG|20250724|09:31:13.699827|S|400|45.79|0|400
C|CMG|20250724|09:31:17.170644|S|500|45.75|0|500
C|CMG|20250724|09:31:17.170661|S|900|45.75|0|900
C|CMG|20250724|09:31:17.170662|S|600|45.75|0|600
C|CMG|20250724|09:31:19.066240|S|200|45.625|0|200
C|CMG|20250724|09:31:19.066240|S|1800|45.63|0|1800
C|CMG|20250724|09:31:19.124253|S|20|45.63|0|20
C|CMG|20250724|09:31:19.447582|S|180|45.615|0|180
C|CMG|20250724|09:31:19.453435|S|100|45.615|0|100
C|CMG|20250724|09:31:19.454094|S|100|45.615|0|100
C|CMG|20250724|09:31:19.584229|S|180|45.6|0|180
C|CMG|20250724|09:31:22.998085|S|300|45.52|0|300
C|CMG|20250724|09:31:22.998112|S|300|45.52|0|300
C|CMG|20250724|09:31:22.998112|S|300|45.52|0|300
C|CMG|20250724|09:31:22.998112|S|577|45.52|0|577
C|CMG|20250724|09:31:22.998114|S|523|45.52|0|523
C|CMG|20250724|09:31:23.197297|S|100|45.52|0|100
C|CMG|20250724|09:31:34.559289|S|150|45.5|0|150
C|CMG|20250724|09:31:39.669982|S|100|45.43|0|100
C|CMG|20250724|09:31:53.444545|S|100|45.345|0|100
C|CMG|20250724|09:31:53.444570|S|100|45.345|0|100
C|CMG|20250724|09:31:53.444920|S|10|45.35|0|10
C|CMG|20250724|09:32:11.201564|S|100|45.525|0|100
C|CMG|20250724|09:32:14.411811|S|100|45.43|0|100
C|CMG|20250724|09:32:15.219880|S|100|45.35|0|100
C|CMG|20250724|09:32:15.440358|S|100|45.375|0|100
C|CMG|20250724|09:32:25.040470|E|300|45.67|0|300
C|CMG|20250724|09:32:25.040484|E|72|45.67|0|72
C|CMG|20250724|09:32:25.983904|S|200|45.7|0|200
C|CMG|20250724|09:32:28.272586|S|100|45.62|0|100
C|CMG|20250724|09:32:32.955648|S|100|45.54|0|100
C|CMG|20250724|09:32:33.587161|S|200|45.46|0|200
C|CMG|20250724|09:32:33.587404|S|900|45.46|0|900
C|CMG|20250724|09:32:33.587416|S|300|45.46|0|300
C|CMG|20250724|09:32:33.587466|S|600|45.46|0|600
C|CMG|20250724|09:32:34.111075|S|100|45.48|0|100
C|CMG|20250724|09:32:49.691844|S|95|45.405|0|95
C|CMG|20250724|09:32:49.692438|S|100|45.405|0|100
C|CMG|20250724|09:32:55.640089|S|100|45.345|0|100
C|CMG|20250724|09:32:58.742195|S|200|45.345|0|200
C|CMG|20250724|09:33:23.625703|S|180|45.49|0|180
C|CMG|20250724|09:33:45.935057|S|100|45.595|0|100
C|CMG|20250724|09:34:08.631842|S|100|45.375|0|100
C|CMG|20250724|09:34:08.631915|S|100|45.375|0|100
C|CMG|20250724|09:34:24.540584|S|150|45.545|0|150
C|CMG|20250724|09:34:24.540595|S|50|45.545|0|50
C|CMG|20250724|09:34:50.762342|S|100|45.51|0|100
C|CMG|20250724|09:34:57.498198|S|45|45.545|0|45
C|CMG|20250724|09:35:43.626774|S|100|45.72|0|100
C|CMG|20250724|09:35:43.664410|S|150|45.72|0|150
C|CMG|20250724|09:35:43.664467|S|50|45.72|0|50
C|CMG|20250724|09:36:05.659494|S|106|45.69|0|106
C|CMG|20250724|09:36:05.659556|E|94|45.69|0|94
C|CMG|20250724|09:36:24.385334|S|90|45.51|0|90
C|CMG|20250724|09:36:40.235817|S|3|45.475|0|3
C|CMG|20250724|09:36:40.236111|S|10|45.475|0|10
C|CMG|20250724|09:36:40.805870|S|200|45.455|0|200
C|CMG|20250724|09:36:40.805870|S|1800|45.46|0|1800
C|CMG|20250724|09:36:41.567474|S|200|45.46|0|200
C|CMG|20250724|09:37:05.019709|S|100|45.545|0|100
C|CMG|20250724|09:37:40.071111|S|100|45.64|0|100
C|CMG|20250724|09:38:14.919338|S|200|45.63|0|200
C|CMG|20250724|09:38:52.690501|S|100|45.9|0|100
C|CMG|20250724|09:39:04.574938|S|10|45.82|0|10
C|CMG|20250724|09:39:07.806635|S|100|45.815|0|100
C|CMG|20250724|09:39:07.814737|S|200|45.815|0|200
C|CMG|20250724|09:40:05.210186|S|100|45.99|0|100
C|CMG|20250724|09:40:20.722591|S|130|46|0|130
C|CMG|20250724|09:40:55.229468|S|46|45.87|0|46
C|CMG|20250724|09:41:04.047834|S|100|45.99|0|100
C|CMG|20250724|09:41:04.047896|S|100|45.99|0|100
C|CMG|20250724|09:41:21.601435|S|100|45.975|0|100
C|CMG|20250724|09:41:21.603023|E|100|45.96|0|100
C|CMG|20250724|09:41:25.404074|S|11|45.965|0|11
C|CMG|20250724|09:42:49.498847|S|100|46.03|0|100
C|CMG|20250724|09:43:17.800437|S|40|46.09|0|40
C|CMG|20250724|09:43:24.825429|S|100|46.255|0|100
C|CMG|20250724|09:43:26.517596|S|100|46.305|0|100
C|CMG|20250724|09:43:44.752874|S|100|46.325|0|100
C|CMG|20250724|09:43:53.864724|S|24|46.27|0|24
C|CMG|20250724|09:44:13.769214|S|100|46.545|0|100
C|CMG|20250724|09:44:24.816723|E|24|46.36|0|24
C|CMG|20250724|09:44:24.957040|S|100|46.38|0|100
C|CMG|20250724|09:44:34.144792|E|100|46.45|0|100
C|CMG|20250724|09:44:56.718768|E|181|46.43|0|181
C|CMG|20250724|09:44:56.718768|E|200|46.43|0|200
C|CMG|20250724|09:45:33.262111|S|100|46.31|0|100
C|CMG|20250724|09:45:47.897253|S|16|46.27|0|16
C|CMG|20250724|09:45:48.103915|S|54|46.27|0|54
C|CMG|20250724|09:46:14.622515|S|100|46.225|0|100
C|CMG|20250724|09:46:31.023118|S|200|46.295|0|200
C|CMG|20250724|09:47:20.754873|E|1|46.16|0|1
C|CMG|20250724|09:47:20.762632|E|1|46.17|0|1
C|CMG|20250724|09:47:31.423566|S|100|46.165|0|100
C|CMG|20250724|09:48:05.584607|S|150|46.155|0|150
C|CMG|20250724|09:48:05.584640|S|50|46.155|0|50
C|CMG|20250724|09:49:23.241681|S|100|46.19|0|100
C|CMG|20250724|09:49:26.897945|S|150|46.41|0|150
C|CMG|20250724|09:49:26.898019|S|50|46.41|0|50
C|CMG|20250724|09:50:11.802940|S|210|46.16|0|210
C|CMG|20250724|09:50:25.350084|S|100|46.2|0|100
C|CMG|20250724|09:51:30.906186|S|16|46.29|0|16
C|CMG|20250724|09:52:01.489720|S|16|46.39|0|16
C|CMG|20250724|09:52:26.644337|E|16|46.38|0|16
C|CMG|20250724|09:52:58.194769|S|15|46.53|0|15
C|CMG|20250724|09:53:15.281227|S|100|46.485|0|100
C|CMG|20250724|09:53:51.703427|S|16|46.52|0|16
C|CMG|20250724|09:54:25.271920|S|300|46.46|0|300
C|CMG|20250724|09:54:38.110852|S|100|46.315|0|100
C|CMG|20250724|09:55:06.370468|S|150|46.27|0|150
C|CMG|20250724|09:55:42.983169|S|100|46.11|0|100
C|CMG|20250724|09:55:53.392925|S|100|46.185|0|100
C|CMG|20250724|09:56:32.292043|S|100|46.275|0|100
C|CMG|20250724|09:56:32.293703|S|100|46.275|0|100
C|CMG|20250724|09:56:57.199225|S|100|46.295|0|100
C|CMG|20250724|09:57:24.866661|S|90|46.31|0|90
C|CMG|20250724|09:57:24.978039|S|100|46.31|0|100
C|CMG|20250724|09:58:04.992662|S|100|46.32|0|100
C|CMG|20250724|09:59:27.470323|S|100|46.305|0|100
C|CMG|20250724|09:59:40.644201|S|16|46.305|0|16
C|CMG|20250724|09:59:40.644274|S|16|46.31|0|16
C|CMG|20250724|09:59:50.936000|S|80|46.36|0|80
C|CMG|20250724|09:59:52.734661|S|37|46.37|0|37
C|CMG|20250724|10:00:14.970526|S|76|46.335|0|76
C|CMG|20250724|10:00:34.142575|S|100|46.18|0|100
C|CMG|20250724|10:00:45.003889|S|100|46.115|0|100
C|CMG|20250724|10:01:11.825522|S|17|46.37|0|17
C|CMG|20250724|10:01:31.806707|S|17|46.44|0|17
C|CMG|20250724|10:01:32.510116|S|18|46.43|0|18
C|CMG|20250724|10:02:19.357646|S|73|46.21|0|73
C|CMG|20250724|10:02:19.357964|S|27|46.21|0|27
C|CMG|20250724|10:02:29.133342|S|100|46.21|0|100
C|CMG|20250724|10:03:02.996587|S|100|46.15|0|100
C|CMG|20250724|10:03:03.000069|S|75|46.16|0|75
C|CMG|20250724|10:03:03.000103|S|25|46.16|0|25
C|CMG|20250724|10:03:20.535571|S|180|46.18|0|180
C|CMG|20250724|10:04:01.786187|S|100|46.13|0|100
C|CMG|20250724|10:04:01.786634|S|53|46.13|0|53
C|CMG|20250724|10:04:01.786842|S|73|46.13|0|73
C|CMG|20250724|10:04:01.787158|S|47|46.13|0|47
C|CMG|20250724|10:04:02.140077|S|200|46.14|0|200
C|CMG|20250724|10:04:02.140093|S|54|46.14|0|54
C|CMG|20250724|10:04:10.202529|S|73|46.13|0|73
C|CMG|20250724|10:04:18.948248|S|72|46.11|0|72
C|CMG|20250724|10:04:27.593986|S|200|46.085|0|200
C|CMG|20250724|10:04:27.602558|S|200|46.095|0|200
C|CMG|20250724|10:04:41.855566|S|157|46.01|0|157
C|CMG|20250724|10:04:41.855619|S|27|46.01|0|27
C|CMG|20250724|10:04:41.855649|S|100|46.01|0|100
C|CMG|20250724|10:04:41.855710|S|58|46.01|0|58
C|CMG|20250724|10:04:41.855729|S|200|46.01|0|200
C|CMG|20250724|10:04:41.855741|S|141|46.01|0|141
C|CMG|20250724|10:04:41.855808|S|73|46.01|0|73
C|CMG|20250724|10:04:41.855922|S|50|46.01|0|50
C|CMG|20250724|10:04:41.856205|S|3|46.01|0|3
C|CMG|20250724|10:04:41.856618|S|150|46.01|0|150
C|CMG|20250724|10:04:41.863220|S|100|46.01|0|100
C|CMG|20250724|10:04:41.863618|S|41|46.01|0|41
C|CMG|20250724|10:04:43.391566|S|58|46|0|58
C|CMG|20250724|10:04:49.748740|S|57|45.94|0|57
C|CMG|20250724|10:04:49.748761|S|43|45.94|0|43
C|CMG|20250724|10:04:50.189246|S|55|45.95|0|55
C|CMG|20250724|10:04:50.189270|S|25|45.95|0|25
C|CMG|20250724|10:04:50.189270|S|35|45.95|0|35
C|CMG|20250724|10:04:50.189289|S|200|45.95|0|200
C|CMG|20250724|10:04:50.189734|S|100|45.96|0|100
C|CMG|20250724|10:04:50.274737|S|28|45.96|0|28
C|CMG|20250724|10:04:50.274815|S|100|45.96|0|100
C|CMG|20250724|10:04:50.633503|S|100|45.96|0|100
C|CMG|20250724|10:04:50.634146|S|100|45.96|0|100
C|CMG|20250724|10:04:50.634714|S|100|45.96|0|100
C|CMG|20250724|10:04:50.778353|S|100|45.96|0|100
C|CMG|20250724|10:04:50.778455|S|74|45.96|0|74
C|CMG|20250724|10:04:50.778717|S|200|45.96|0|200
C|CMG|20250724|10:04:52.890518|S|57|45.96|0|57
C|CMG|20250724|10:04:52.890538|S|56|45.96|0|56
C|CMG|20250724|10:04:53.349500|S|74|45.97|0|74
C|CMG|20250724|10:04:53.349522|S|100|45.97|0|100
C|CMG|20250724|10:04:53.349583|S|3|45.97|0|3
C|CMG|20250724|10:04:53.349636|S|1|45.97|0|1
C|CMG|20250724|10:04:53.349637|S|200|45.97|0|200
C|CMG|20250724|10:04:53.350747|S|54|45.98|0|54
C|CMG|20250724|10:04:54.094552|S|73|45.98|0|73
C|CMG|20250724|10:04:54.094719|S|9|45.98|0|9
C|CMG|20250724|10:04:54.094874|S|49|45.99|0|49
C|CMG|20250724|10:04:54.445579|S|100|45.98|0|100
C|CMG|20250724|10:04:56.172680|S|100|46|0|100
C|CMG|20250724|10:04:56.172709|S|56|46|0|56
C|CMG|20250724|10:04:56.172740|S|200|46|0|200
C|CMG|20250724|10:04:56.172741|S|73|46|0|73
C|CMG|20250724|10:04:56.172755|S|49|46|0|49
C|CMG|20250724|10:04:58.343120|S|12|45.99|0|12
C|CMG|20250724|10:04:59.619165|S|100|45.98|0|100
C|CMG|20250724|10:04:59.630654|S|100|45.98|0|100
C|CMG|20250724|10:04:59.637276|S|100|45.98|0|100
C|CMG|20250724|10:04:59.695745|S|100|45.98|0|100
C|CMG|20250724|10:04:59.787805|S|100|45.98|0|100
C|CMG|20250724|10:04:59.904805|S|56|45.98|0|56
C|CMG|20250724|10:05:27.482684|S|100|46|0|100
C|CMG|20250724|10:05:36.939857|S|180|45.96|0|180
C|CMG|20250724|10:05:36.939857|S|20|45.96|0|20
C|CMG|20250724|10:05:36.939858|S|26|45.96|0|26
C|CMG|20250724|10:05:36.939889|S|100|45.96|0|100
C|CMG|20250724|10:05:37.874116|S|100|45.96|0|100
C|CMG|20250724|10:05:37.874992|S|38|45.96|0|38
C|CMG|20250724|10:05:37.875010|S|35|45.96|0|35
C|CMG|20250724|10:05:37.875010|S|100|45.96|0|100
C|CMG|20250724|10:05:37.877027|S|100|45.97|0|100
C|CMG|20250724|10:05:37.877027|S|38|45.97|0|38
C|CMG|20250724|10:05:37.877034|S|35|45.97|0|35
C|CMG|20250724|10:05:37.877267|S|100|45.98|0|100
C|CMG|20250724|10:05:37.879514|S|52|45.97|0|52
C|CMG|20250724|10:05:37.880230|S|4|45.97|0|4
C|CMG|20250724|10:05:37.880259|S|52|45.97|0|52
C|CMG|20250724|10:05:58.318581|S|51|45.995|0|51
C|CMG|20250724|10:06:00.991271|S|68|45.995|0|68
C|CMG|20250724|10:06:00.991336|S|68|45.995|0|68
C|CMG|20250724|10:06:00.991336|S|64|45.995|0|64
C|CMG|20250724|10:06:17.858478|S|100|45.995|0|100
C|CMG|20250724|10:06:21.513281|S|200|45.995|0|200
C|CMG|20250724|10:06:23.259668|S|100|46|0|100
C|CMG|20250724|10:06:49.713564|S|100|45.87|0|100
C|CMG|20250724|10:06:58.664648|S|90|45.88|0|90
C|CMG|20250724|10:07:17.565235|S|80|45.93|0|80
C|CMG|20250724|10:07:23.614406|S|33|45.92|0|33
C|CMG|20250724|10:09:05.226062|S|80|45.93|0|80
C|CMG|20250724|10:10:22.756853|S|429|45.85|0|429
C|CMG|20250724|10:10:22.756900|S|71|45.85|0|71
C|CMG|20250724|10:11:29.272745|S|33|45.93|0|33
C|CMG|20250724|10:11:29.273082|S|8|45.93|0|8
C|CMG|20250724|10:11:29.471593|E|100|45.93|0|100
C|CMG|20250724|10:12:13.221939|S|130|45.81|0|130
C|CMG|20250724|10:12:15.623008|S|70|45.81|0|70
C|CMG|20250724|10:12:15.655634|S|100|45.85|0|100
C|CMG|20250724|10:12:15.655973|S|26|45.85|0|26
C|CMG|20250724|10:12:15.747963|S|400|45.86|0|400
C|CMG|20250724|10:12:16.129161|S|128|45.87|0|128
C|CMG|20250724|10:14:19.933508|S|100|45.86|0|100
C|CMG|20250724|10:14:19.933522|S|57|45.86|0|57
C|CMG|20250724|10:14:19.933562|S|23|45.86|0|23
C|CMG|20250724|10:14:19.933596|S|18|45.86|0|18
C|CMG|20250724|10:14:50.900216|E|100|45.89|0|100
C|CMG|20250724|10:14:56.344109|S|150|45.975|0|150
C|CMG|20250724|10:15:26.794131|E|100|46|0|100
C|CMG|20250724|10:15:42.365251|S|607|46|0|607
C|CMG|20250724|10:15:42.365275|S|93|46|0|93
C|CMG|20250724|10:16:34.129939|E|93|46.3|0|93
C|CMG|20250724|10:16:52.731648|S|24|46.32|0|24
C|CMG|20250724|10:18:21.871097|S|81|46.24|0|81
C|CMG|20250724|10:18:36.280811|S|100|46.165|0|100
C|CMG|20250724|10:18:36.280811|S|50|46.17|0|50
C|CMG|20250724|10:18:36.280822|S|50|46.17|0|50
C|CMG|20250724|10:18:40.697051|S|100|46.16|0|100
C|CMG|20250724|10:18:40.697059|S|56|46.16|0|56
C|CMG|20250724|10:18:54.514329|S|100|46.135|0|100
C|CMG|20250724|10:18:58.114723|S|200|46.135|0|200
C|CMG|20250724|10:19:14.465595|S|100|46.11|0|100
C|CMG|20250724|10:19:19.689140|S|100|46.125|0|100
C|CMG|20250724|10:19:19.689240|S|100|46.125|0|100
C|CMG|20250724|10:19:48.470263|S|150|46.255|0|150
C|CMG|20250724|10:19:49.071901|S|43|46.27|0|43
C|CMG|20250724|10:19:49.071975|S|57|46.27|0|57
C|CMG|20250724|10:19:49.592893|S|29|46.32|0|29
C|CMG|20250724|10:20:24.287058|S|100|46.26|0|100
C|CMG|20250724|10:21:45.971875|S|51|46.35|0|51
C|CMG|20250724|10:21:45.971917|S|30|46.35|0|30
C|CMG|20250724|10:21:45.971919|S|100|46.35|0|100
C|CMG|20250724|10:21:45.971941|S|150|46.35|0|150
C|CMG|20250724|10:21:45.971958|S|69|46.35|0|69
C|CMG|20250724|10:22:00.719553|S|100|46.44|0|100
C|CMG|20250724|10:22:08.021372|S|5|46.425|0|5
C|CMG|20250724|10:22:08.022228|S|24|46.43|0|24
C|CMG|20250724|10:22:08.022228|S|95|46.425|0|95
C|CMG|20250724|10:22:10.828155|S|46|46.43|0|46
C|CMG|20250724|10:22:10.828192|S|92|46.43|0|92
C|CMG|20250724|10:22:10.834319|S|42|46.43|0|42
C|CMG|20250724|10:22:17.210893|E|100|46.44|0|100
C|CMG|20250724|10:22:37.785841|S|100|46.485|0|100
C|CMG|20250724|10:23:16.080247|S|90|46.44|0|90
C|CMG|20250724|10:24:04.941844|S|56|46.46|0|56
C|CMG|20250724|10:24:04.941899|S|34|46.46|0|34
C|CMG|20250724|10:25:33.250070|S|90|46.4|0|90
C|CMG|20250724|10:25:56.944452|S|38|46.43|0|38
C|CMG|20250724|10:25:56.944456|S|100|46.43|0|100
C|CMG|20250724|10:25:56.944470|S|12|46.43|0|12
C|CMG|20250724|10:25:56.944496|S|129|46.43|0|129
C|CMG|20250724|10:25:56.944567|S|100|46.43|0|100
C|CMG|20250724|10:27:29.414450|E|100|46.56|0|100
C|CMG|20250724|10:27:31.490053|S|70|46.555|0|70
C|CMG|20250724|10:27:31.490852|S|70|46.56|0|70
C|CMG|20250724|10:28:02.403682|E|2|46.54|0|2
C|CMG|20250724|10:28:19.491232|E|69|46.5|0|69
C|CMG|20250724|10:28:33.358162|S|29|46.48|0|29
C|CMG|20250724|10:28:33.358255|S|32|46.48|0|32
C|CMG|20250724|10:28:33.358519|S|39|46.47|0|39
C|CMG|20250724|10:28:57.265083|S|96|46.55|0|96
C|CMG|20250724|10:29:07.415750|E|100|46.59|0|100
C|CMG|20250724|10:29:07.415912|E|77|46.58|0|77
C|CMG|20250724|10:29:17.416019|E|31|46.63|0|31
C|CMG|20250724|10:31:05.118196|S|100|46.65|0|100
C|CMG|20250724|10:31:05.308066|E|100|46.6|0|100
C|CMG|20250724|10:31:24.712369|S|100|46.56|0|100
C|CMG|20250724|10:31:24.717609|S|100|46.57|0|100
C|CMG|20250724|10:31:24.717875|S|51|46.57|0|51
C|CMG|20250724|10:31:40.301010|S|100|46.57|0|100
C|CMG|20250724|10:31:57.251778|S|49|46.55|0|49
C|CMG|20250724|10:31:57.252091|S|51|46.55|0|51
C|CMG|20250724|10:32:29.653151|E|100|46.54|0|100
C|CMG|20250724|10:32:29.661494|S|36|46.52|0|36
C|CMG|20250724|10:33:11.025050|E|5|46.51|0|5
C|CMG|20250724|10:33:34.684407|S|54|46.5|0|54
C|CMG|20250724|10:34:25.493459|S|100|46.54|0|100
C|CMG|20250724|10:34:25.493517|S|106|46.54|0|106
C|CMG|20250724|10:34:25.493997|S|53|46.55|0|53
C|CMG|20250724|10:34:36.776714|E|72|46.55|0|72
C|CMG|20250724|10:34:36.780229|S|150|46.57|0|150
C|CMG|20250724|10:34:36.780301|S|150|46.57|0|150
C|CMG|20250724|10:34:36.781281|S|150|46.57|0|150
C|CMG|20250724|10:34:36.781379|S|150|46.57|0|150
C|CMG|20250724|10:34:37.274946|S|1|46.6|0|1
C|CMG|20250724|10:34:41.706074|S|42|46.59|0|42
C|CMG|20250724|10:34:41.706096|S|13|46.59|0|13
C|CMG|20250724|10:34:41.706097|E|55|46.59|0|55
C|CMG|20250724|10:34:41.706097|S|45|46.59|0|45
C|CMG|20250724|10:34:41.706243|E|45|46.59|0|45
C|CMG|20250724|10:34:41.706244|S|55|46.59|0|55
C|CMG|20250724|10:34:41.706399|S|45|46.59|0|45
C|CMG|20250724|10:35:11.238872|E|27|46.56|0|27
C|CMG|20250724|10:35:17.569907|S|50|46.56|0|50
C|CMG|20250724|10:35:24.504799|S|7|46.6|0|7
C|CMG|20250724|10:35:25.476124|E|100|46.59|0|100
C|CMG|20250724|10:35:25.477640|S|18|46.58|0|18
C|CMG|20250724|10:35:25.486612|S|18|46.58|0|18
C|CMG|20250724|10:35:25.486612|S|23|46.58|0|23
C|CMG|20250724|10:36:37.540184|E|100|46.7|0|100
C|CMG|20250724|10:36:37.540184|S|17|46.7|0|17
C|CMG|20250724|10:37:21.427555|S|93|46.84|0|93
C|CMG|20250724|10:37:38.232460|S|90|46.835|0|90
C|CMG|20250724|10:37:38.232502|S|10|46.835|0|10
C|CMG|20250724|10:37:38.232503|S|90|46.84|0|90
C|CMG|20250724|10:37:50.447947|S|100|46.835|0|100
C|CMG|20250724|10:37:50.448008|S|100|46.835|0|100
C|CMG|20250724|10:38:20.604310|S|100|46.865|0|100
C|CMG|20250724|10:38:28.005982|S|83|46.905|0|83
C|CMG|20250724|10:38:28.005982|S|17|46.905|0|17
C|CMG|20250724|10:38:46.181626|S|100|46.855|0|100
C|CMG|20250724|10:39:04.974032|S|90|46.86|0|90
C|CMG|20250724|10:39:05.847049|S|200|46.87|0|200
C|CMG|20250724|10:39:05.849143|S|37|46.87|0|37
C|CMG|20250724|10:39:21.236481|S|1|46.845|0|1
C|CMG|20250724|10:39:36.582287|E|20|46.76|0|20
C|CMG|20250724|10:39:55.105296|S|18|46.62|0|18
C|CMG|20250724|10:39:57.316810|S|180|46.615|0|180
C|CMG|20250724|10:40:00.739601|E|33|46.61|0|33
C|CMG|20250724|10:40:01.553373|E|4|46.59|0|4
C|CMG|20250724|10:40:30.262902|S|20|46.545|0|20
C|CMG|20250724|10:40:30.262958|S|80|46.545|0|80
C|CMG|20250724|10:41:11.443646|S|10|46.52|0|10
C|CMG|20250724|10:41:11.443653|S|10|46.52|0|10
C|CMG|20250724|10:41:11.443676|S|20|46.52|0|20
C|CMG|20250724|10:41:21.336216|S|100|46.525|0|100
C|CMG|20250724|10:41:22.881161|S|100|46.515|0|100
C|CMG|20250724|10:41:26.312702|S|150|46.5|0|150
C|CMG|20250724|10:41:26.312725|S|50|46.5|0|50
C|CMG|20250724|10:41:26.924828|S|150|46.495|0|150
C|CMG|20250724|10:41:33.982791|S|100|46.505|0|100
C|CMG|20250724|10:41:46.764593|S|150|46.505|0|150
C|CMG|20250724|10:41:46.764610|S|50|46.505|0|50
C|CMG|20250724|10:41:48.459877|S|4|46.505|0|4
C|CMG|20250724|10:41:53.307038|S|100|46.5|0|100
C|CMG|20250724|10:42:00.475634|S|56|46.495|0|56
C|CMG|20250724|10:42:03.749550|S|100|46.5|0|100
C|CMG|20250724|10:42:07.892584|S|87|46.495|0|87
C|CMG|20250724|10:42:07.892595|S|111|46.495|0|111
C|CMG|20250724|10:42:18.494277|S|40|46.46|0|40
C|CMG|20250724|10:42:19.260796|S|100|46.44|0|100
C|CMG|20250724|10:42:29.252827|S|42|46.415|0|42
C|CMG|20250724|10:42:29.252853|S|58|46.415|0|58
C|CMG|20250724|10:43:27.132518|E|10|46.46|0|10
C|CMG|20250724|10:43:27.132563|E|90|46.46|0|90
C|CMG|20250724|10:44:31.833922|S|71|46.49|0|71
C|CMG|20250724|10:44:51.289055|E|40|46.49|0|40
C|CMG|20250724|10:46:34.972920|S|40|46.43|0|40
C|CMG|20250724|10:46:34.972997|S|30|46.43|0|30
C|CMG|20250724|10:47:07.122228|S|60|46.46|0|60
C|CMG|20250724|10:47:43.963598|E|34|46.55|0|34
C|CMG|20250724|10:49:12.627907|S|50|46.55|0|50
C|CMG|20250724|10:50:27.871661|E|37|46.59|0|37
C|CMG|20250724|10:51:12.033508|S|3|46.635|0|3
C|CMG|20250724|10:51:12.033547|S|97|46.635|0|97
C|CMG|20250724|10:52:58.550160|E|100|46.85|0|100
C|CMG|20250724|10:52:58.875749|S|18|46.84|0|18
C|CMG|20250724|10:52:58.875749|S|20|46.84|0|20
C|CMG|20250724|10:53:52.427479|E|100|46.85|0|100
C|CMG|20250724|10:54:07.020721|S|5|46.9|0|5
C|CMG|20250724|10:54:07.287188|S|95|46.9|0|95
C|CMG|20250724|10:54:37.535418|S|90|46.84|0|90
C|CMG|20250724|10:54:38.054368|S|100|46.84|0|100
C|CMG|20250724|10:55:02.037724|S|400|46.76|0|400
C|CMG|20250724|10:55:03.375128|S|463|46.77|0|463
C|CMG|20250724|10:55:03.375584|S|419|46.78|0|419
C|CMG|20250724|10:55:29.909805|S|50|46.73|0|50
C|CMG|20250724|10:55:37.177529|S|5|46.63|0|5
C|CMG|20250724|10:55:37.177583|S|462|46.63|0|462
C|CMG|20250724|10:55:39.935705|S|190|46.63|0|190
C|CMG|20250724|10:55:42.204583|S|210|46.63|0|210
C|CMG|20250724|10:55:50.004002|S|4|46.64|0|4
C|CMG|20250724|10:55:50.621815|S|396|46.64|0|396
C|CMG|20250724|10:56:17.322385|S|75|46.63|0|75
C|CMG|20250724|10:56:29.895219|S|3|46.665|0|3
C|CMG|20250724|10:57:03.701674|S|100|46.705|0|100
C|CMG|20250724|10:57:03.701675|S|100|46.71|0|100
C|CMG|20250724|10:57:03.709570|S|63|46.735|0|63
C|CMG|20250724|10:57:03.709676|S|3|46.735|0|3
C|CMG|20250724|10:57:03.709691|S|134|46.735|0|134
C|CMG|20250724|10:57:03.728672|S|100|46.755|0|100
C|CMG|20250724|10:57:03.767714|S|100|46.755|0|100
C|CMG|20250724|10:57:43.549287|S|100|46.72|0|100
C|CMG|20250724|10:58:15.463076|S|40|46.66|0|40
C|CMG|20250724|10:58:15.463077|S|60|46.66|0|60
C|CMG|20250724|10:58:18.675014|S|100|46.66|0|100
C|CMG|20250724|10:58:18.675014|S|100|46.66|0|100
C|CMG|20250724|10:58:25.768871|E|100|46.67|0|100
C|CMG|20250724|10:58:46.533922|S|40|46.63|0|40
C|CMG|20250724|10:58:46.873051|S|360|46.63|0|360
C|CMG|20250724|10:58:47.371383|S|40|46.64|0|40
C|CMG|20250724|10:58:47.371483|S|360|46.64|0|360
C|CMG|20250724|10:58:47.523848|S|88|46.65|0|88
C|CMG|20250724|10:58:47.603739|S|312|46.65|0|312
C|CMG|20250724|10:59:08.765618|S|2|46.66|0|2
C|CMG|20250724|10:59:24.671760|S|100|46.595|0|100
C|CMG|20250724|10:59:24.671836|S|100|46.595|0|100
C|CMG|20250724|10:59:30.613570|S|100|46.53|0|100
C|CMG|20250724|10:59:31.241211|S|300|46.53|0|300
C|CMG|20250724|10:59:31.241444|S|400|46.54|0|400
C|CMG|20250724|10:59:31.250115|S|79|46.55|0|79
C|CMG|20250724|10:59:31.275551|S|242|46.55|0|242
C|CMG|20250724|10:59:31.275656|S|79|46.55|0|79
C|CMG|20250724|10:59:31.353768|S|400|46.56|0|400
C|CMG|20250724|10:59:31.623710|S|100|46.565|0|100
C|CMG|20250724|10:59:50.002151|S|40|46.73|0|40
C|CMG|20250724|10:59:50.002485|S|40|46.73|0|40
C|CMG|20250724|10:59:50.002550|S|28|46.73|0|28
C|CMG|20250724|11:00:04.773695|S|90|46.76|0|90
C|CMG|20250724|11:00:19.120057|E|100|46.755|0|100
C|CMG|20250724|11:00:26.588573|S|100|46.76|0|100
C|CMG|20250724|11:00:37.790818|S|100|46.76|0|100
C|CMG|20250724|11:00:40.170247|S|100|46.77|0|100
C|CMG|20250724|11:00:40.170247|S|100|46.77|0|100
C|CMG|20250724|11:00:52.458778|S|100|46.835|0|100
C|CMG|20250724|11:01:14.807624|E|38|46.85|0|38
C|CMG|20250724|11:01:14.807897|E|62|46.85|0|62
C|CMG|20250724|11:01:14.808329|E|96|46.85|0|96
C|CMG|20250724|11:01:15.027618|S|100|46.86|0|100
C|CMG|20250724|11:01:43.884347|S|36|46.85|0|36
C|CMG|20250724|11:01:43.884414|S|64|46.85|0|64
C|CMG|20250724|11:01:48.192765|S|100|46.84|0|100
C|CMG|20250724|11:02:00.083845|S|100|46.86|0|100
C|CMG|20250724|11:02:07.716846|S|10|46.925|0|10
C|CMG|20250724|11:02:21.625541|S|30|46.81|0|30
C|CMG|20250724|11:02:55.469483|S|100|46.69|0|100
C|CMG|20250724|11:02:55.471298|S|100|46.71|0|100
C|CMG|20250724|11:03:05.687950|S|30|46.66|0|30
C|CMG|20250724|11:03:27.269763|E|100|46.68|0|100
C|CMG|20250724|11:04:29.674522|S|52|46.81|0|52
C|CMG|20250724|11:04:44.851731|S|100|46.83|0|100
C|CMG|20250724|11:05:01.077868|S|31|46.81|0|31
C|CMG|20250724|11:05:01.923201|E|100|46.88|0|100
C|CMG|20250724|11:05:01.923555|E|2|46.88|0|2
C|CMG|20250724|11:05:01.923590|E|98|46.88|0|98
C|CMG|20250724|11:07:04.213935|S|30|46.67|0|30
C|CMG|20250724|11:08:04.710646|S|30|46.59|0|30
C|CMG|20250724|11:11:15.034474|S|100|46.58|0|100
C|CMG|20250724|11:11:35.020867|E|18|46.63|0|18
C|CMG|20250724|11:12:20.219190|S|100|46.545|0|100
C|CMG|20250724|11:12:27.253714|S|100|46.595|0|100
C|CMG|20250724|11:12:43.416465|S|20|46.59|0|20
C|CMG|20250724|11:14:37.946124|S|93|46.61|0|93
C|CMG|20250724|11:14:37.946171|S|7|46.61|0|7
C|CMG|20250724|11:14:59.143688|S|100|46.61|0|100
C|CMG|20250724|11:15:31.023191|S|60|46.6|0|60
C|CMG|20250724|11:15:31.023191|E|14|46.6|0|14
C|CMG|20250724|11:15:41.632036|S|40|46.575|0|40
C|CMG|20250724|11:16:21.735144|S|10|46.54|0|10
C|CMG|20250724|11:17:09.359347|S|2|46.515|0|2
C|CMG|20250724|11:17:09.643991|S|100|46.5|0|100
C|CMG|20250724|11:17:10.378194|E|1|46.47|0|1
C|CMG|20250724|11:17:28.035733|S|86|46.46|0|86
C|CMG|20250724|11:17:28.035831|S|4|46.46|0|4
C|CMG|20250724|11:17:28.036165|E|85|46.47|0|85
C|CMG|20250724|11:17:28.036403|E|15|46.47|0|15
C|CMG|20250724|11:19:01.737443|S|100|46.42|0|100
C|CMG|20250724|11:19:43.213900|E|100|46.33|0|100
C|CMG|20250724|11:20:54.901583|S|200|46.355|0|200
C|CMG|20250724|11:21:22.591028|S|10|46.255|0|10
C|CMG|20250724|11:21:22.591295|S|7|46.255|0|7
C|CMG|20250724|11:21:23.319663|S|49|46.24|0|49
C|CMG|20250724|11:21:23.319732|S|3|46.24|0|3
C|CMG|20250724|11:21:34.421447|E|63|46.2|0|63
C|CMG|20250724|11:22:55.991344|S|77|46.2|0|77
C|CMG|20250724|11:23:19.639203|S|90|46.16|0|90
C|CMG|20250724|11:23:33.906359|E|100|46.19|0|100
C|CMG|20250724|11:24:02.052185|E|100|46.21|0|100
C|CMG|20250724|11:24:10.120579|S|20|46.19|0|20
C|CMG|20250724|11:26:24.065115|E|100|46.26|0|100
C|CMG|20250724|11:28:09.708642|S|17|46.205|0|17
C|CMG|20250724|11:28:09.708667|S|7|46.205|0|7
C|CMG|20250724|11:28:09.708667|S|7|46.21|0|7
C|CMG|20250724|11:28:09.708667|S|10|46.21|0|10
C|CMG|20250724|11:29:32.119397|S|50|46.13|0|50
C|CMG|20250724|11:29:40.302222|S|20|46.11|0|20
C|CMG|20250724|11:30:02.145215|E|100|46.13|0|100
C|CMG|20250724|11:30:23.491892|E|100|46.12|0|100
C|CMG|20250724|11:30:49.332393|S|1|46.105|0|1
C|CMG|20250724|11:31:32.102078|S|210|46.08|0|210
C|CMG|20250724|11:32:03.041142|S|26|46.06|0|26
C|CMG|20250724|11:32:24.534628|S|20|46.06|0|20
C|CMG|20250724|11:32:40.030266|E|3|46.1|0|3
C|CMG|20250724|11:33:23.830391|S|207|46.08|0|207
C|CMG|20250724|11:33:23.832774|S|43|46.095|0|43
C|CMG|20250724|11:33:23.832837|S|57|46.095|0|57
C|CMG|20250724|11:34:07.935180|S|20|46.06|0|20
C|CMG|20250724|11:35:19.837421|S|30|46.06|0|30
C|CMG|20250724|11:37:14.835440|S|20|46.07|0|20
C|CMG|20250724|11:37:14.835448|S|10|46.07|0|10
C|CMG|20250724|11:37:14.835461|S|152|46.07|0|152
C|CMG|20250724|11:37:14.835841|S|318|46.07|0|318
C|CMG|20250724|11:37:15.768663|S|86|46.07|0|86
C|CMG|20250724|11:37:56.297044|S|48|46.065|0|48
C|CMG|20250724|11:41:06.537810|S|17|45.98|0|17
C|CMG|20250724|11:41:06.537905|S|3|45.98|0|3
C|CMG|20250724|11:42:10.541083|S|73|45.92|0|73
C|CMG|20250724|11:42:10.541091|S|1|45.92|0|1
C|CMG|20250724|11:42:10.541123|S|16|45.92|0|16
C|CMG|20250724|11:42:44.989787|E|1|45.97|0|1
C|CMG|20250724|11:43:19.616926|S|20|46.04|0|20
C|CMG|20250724|11:43:23.150884|S|56|46.115|0|56
C|CMG|20250724|11:44:50.006338|S|20|46.15|0|20
C|CMG|20250724|11:45:00.572014|S|23|46.08|0|23
C|CMG|20250724|11:45:08.095413|S|66|46.09|0|66
C|CMG|20250724|11:45:13.317510|S|20|46.09|0|20
C|CMG|20250724|11:45:46.624811|S|100|46.05|0|100
C|CMG|20250724|11:45:46.625016|S|71|46.05|0|71
C|CMG|20250724|11:45:46.625044|S|100|46.05|0|100
C|CMG|20250724|11:46:19.872119|E|50|46.05|0|50
C|CMG|20250724|11:46:19.872139|S|50|46.05|0|50
C|CMG|20250724|11:46:19.872139|E|50|46.05|0|50
C|CMG|20250724|11:46:23.689579|E|100|46.06|0|100
C|CMG|20250724|11:49:03.822425|S|36|46.14|0|36
C|CMG|20250724|11:49:49.364835|E|61|46.18|0|61
C|CMG|20250724|11:50:00.010151|E|4|46.19|0|4
C|CMG|20250724|11:51:12.773014|E|100|46.19|0|100
C|CMG|20250724|11:51:24.867146|S|90|46.22|0|90
C|CMG|20250724|11:52:02.879120|E|3|46.23|0|3
C|CMG|20250724|11:52:23.110707|S|20|46.23|0|20
C|CMG|20250724|11:52:27.067744|S|100|46.225|0|100
C|CMG|20250724|11:52:40.010105|S|100|46.175|0|100
C|CMG|20250724|11:53:11.008111|S|56|46.11|0|56
C|CMG|20250724|11:53:11.008134|S|100|46.11|0|100
C|CMG|20250724|11:53:11.008170|S|77|46.11|0|77
C|CMG|20250724|11:53:11.008199|S|100|46.11|0|100
C|CMG|20250724|11:53:12.470560|S|100|46.11|0|100
C|CMG|20250724|11:53:12.470580|S|300|46.11|0|300
C|CMG|20250724|11:53:12.470866|S|3|46.11|0|3
C|CMG|20250724|11:53:12.792419|S|64|46.11|0|64
C|CMG|20250724|11:53:14.627074|E|100|46.1|0|100
C|CMG|20250724|11:53:38.913196|E|100|46.12|0|100
C|CMG|20250724|11:53:52.593273|E|1|46.03|0|1
C|CMG|20250724|11:53:55.738220|E|100|46.01|0|100
C|CMG|20250724|11:53:55.744731|E|100|46.01|0|100
C|CMG|20250724|11:54:04.645401|S|100|46.01|0|100
C|CMG|20250724|11:54:43.418772|E|10|45.95|0|10
C|CMG|20250724|11:54:43.419342|E|52|45.94|0|52
C|CMG|20250724|11:55:30.742564|E|100|45.91|0|100
C|CMG|20250724|11:57:17.544551|S|5|45.74|0|5
C|CMG|20250724|11:57:17.544575|S|15|45.74|0|15
C|CMG|20250724|11:57:43.284992|S|128|45.72|0|128
C|CMG|20250724|11:57:43.285045|S|147|45.72|0|147
C|CMG|20250724|11:57:43.285082|S|100|45.72|0|100
C|CMG|20250724|11:57:43.285200|S|100|45.72|0|100
C|CMG|20250724|11:57:43.285236|S|105|45.72|0|105
C|CMG|20250724|11:57:43.285430|S|20|45.72|0|20
C|CMG|20250724|11:57:50.121246|E|100|45.82|0|100
C|CMG|20250724|11:58:11.738365|S|60|45.865|0|60
C|CMG|20250724|11:58:11.738516|S|40|45.865|0|40
C|CMG|20250724|11:59:04.485651|S|100|45.905|0|100
C|CMG|20250724|11:59:07.635709|S|2|45.91|0|2
C|CMG|20250724|11:59:07.635709|S|98|45.91|0|98
C|CMG|20250724|11:59:55.645359|E|36|45.83|0|36
C|CMG|20250724|11:59:55.760409|S|90|45.85|0|90
C|CMG|20250724|12:00:00.517928|E|100|45.85|0|100
C|CMG|20250724|12:00:21.003427|E|2|45.82|0|2
C|CMG|20250724|12:00:36.150798|S|20|45.81|0|20
C|CMG|20250724|12:00:37.234218|S|400|45.82|0|400
C|CMG|20250724|12:00:38.138360|E|1|45.84|0|1
C|CMG|20250724|12:01:30.782298|S|100|45.635|0|100
C|CMG|20250724|12:01:55.883233|E|39|45.57|0|39
C|CMG|20250724|12:02:07.740701|S|500|45.58|0|500
C|CMG|20250724|12:02:10.830975|S|44|45.56|0|44
C|CMG|20250724|12:02:21.564395|S|300|45.58|0|300
C|CMG|20250724|12:02:22.418243|E|100|45.56|0|100
C|CMG|20250724|12:02:45.003964|E|3|45.52|0|3
C|CMG|20250724|12:03:07.691830|S|20|45.53|0|20
C|CMG|20250724|12:03:43.109842|E|100|45.57|0|100
C|CMG|20250724|12:04:13.109492|E|100|45.58|0|100
C|CMG|20250724|12:04:31.894934|E|100|45.58|0|100
C|CMG|20250724|12:04:31.900602|E|30|45.58|0|30
C|CMG|20250724|12:07:01.734560|S|20|45.67|0|20
C|CMG|20250724|12:07:30.933072|S|1|45.73|0|1
C|CMG|20250724|12:09:18.786010|E|100|45.73|0|100
C|CMG|20250724|12:11:25.918361|S|200|45.61|0|200
C|CMG|20250724|12:11:40.979687|S|1|45.585|0|1
C|CMG|20250724|12:11:43.752844|S|100|45.575|0|100
C|CMG|20250724|12:12:12.184121|E|100|45.58|0|100
C|CMG|20250724|12:13:25.056321|S|100|45.605|0|100
C|CMG|20250724|12:15:34.813621|S|10|45.65|0|10
C|CMG|20250724|12:15:56.004912|E|5|45.72|0|5
C|CMG|20250724|12:17:35.548536|S|20|45.67|0|20
C|CMG|20250724|12:17:35.548537|S|20|45.67|0|20
C|CMG|20250724|12:18:10.213111|S|35|45.655|0|35
C|CMG|20250724|12:18:10.876611|S|2|45.655|0|2
C|CMG|20250724|12:18:10.876621|S|98|45.655|0|98
C|CMG|20250724|12:18:10.881577|S|20|45.69|0|20
C|CMG|20250724|12:18:10.881609|S|80|45.69|0|80
C|CMG|20250724|12:18:10.928765|S|100|45.7|0|100
C|CMG|20250724|12:18:49.173172|S|100|45.685|0|100
C|CMG|20250724|12:19:32.854233|S|4|45.7|0|4
C|CMG|20250724|12:19:37.760701|S|6|45.7|0|6
C|CMG|20250724|12:21:26.316106|S|20|45.69|0|20
C|CMG|20250724|12:21:55.865231|S|85|45.72|0|85
C|CMG|20250724|12:23:24.156103|S|100|45.63|0|100
C|CMG|20250724|12:23:32.331565|E|20|45.63|0|20
C|CMG|20250724|12:23:32.331672|E|80|45.63|0|80
C|CMG|20250724|12:23:45.627520|S|20|45.59|0|20
C|CMG|20250724|12:24:57.862859|S|100|45.63|0|100
C|CMG|20250724|12:25:11.233973|S|100|45.575|0|100
C|CMG|20250724|12:25:11.236010|S|130|45.57|0|130
C|CMG|20250724|12:25:14.020963|S|2|45.57|0|2
C|CMG|20250724|12:25:35.382486|S|20|45.54|0|20
C|CMG|20250724|12:26:08.776576|E|100|45.58|0|100
C|CMG|20250724|12:27:14.291216|S|20|45.56|0|20
C|CMG|20250724|12:28:10.381606|S|10|45.55|0|10
C|CMG|20250724|12:31:03.168558|E|6|45.54|0|6
C|CMG|20250724|12:31:10.230975|S|10|45.54|0|10
C|CMG|20250724|12:31:41.152064|S|71|45.52|0|71
C|CMG|20250724|12:32:07.032067|E|100|45.55|0|100
C|CMG|20250724|12:32:11.035498|S|20|45.55|0|20
C|CMG|20250724|12:33:15.804490|S|1|45.57|0|1
C|CMG|20250724|12:33:17.244962|S|1|45.57|0|1
C|CMG|20250724|12:33:17.374272|S|10|45.57|0|10
C|CMG|20250724|12:33:22.393946|S|90|45.57|0|90
C|CMG|20250724|12:34:59.326820|S|100|45.575|0|100
C|CMG|20250724|12:36:05.786431|S|10|45.53|0|10
C|CMG|20250724|12:36:05.841336|S|1|45.52|0|1
C|CMG|20250724|12:36:12.829011|S|75|45.52|0|75
C|CMG|20250724|12:36:14.170484|S|17|45.51|0|17
C|CMG|20250724|12:37:44.396616|S|5|45.51|0|5
C|CMG|20250724|12:37:44.397191|S|3|45.51|0|3
C|CMG|20250724|12:37:44.397395|S|10|45.51|0|10
C|CMG|20250724|12:37:44.448289|S|2|45.51|0|2
C|CMG|20250724|12:37:47.783397|E|59|45.51|0|59
C|CMG|20250724|12:38:04.569240|S|2|45.485|0|2
C|CMG|20250724|12:38:06.784121|S|100|45.51|0|100
C|CMG|20250724|12:38:06.832360|S|98|45.52|0|98
C|CMG|20250724|12:38:06.951246|S|2|45.52|0|2
C|CMG|20250724|12:38:27.718444|S|150|45.525|0|150
C|CMG|20250724|12:38:27.718453|S|50|45.525|0|50
C|CMG|20250724|12:38:59.190519|E|100|45.5|0|100
C|CMG|20250724|12:39:43.861825|E|100|45.48|0|100
C|CMG|20250724|12:40:43.940196|E|100|45.54|0|100
C|CMG|20250724|12:40:43.940344|E|100|45.53|0|100
C|CMG|20250724|12:41:21.437456|S|20|45.51|0|20
C|CMG|20250724|12:42:57.681701|S|10|45.5|0|10
C|CMG|20250724|12:43:19.474012|S|100|45.52|0|100
C|CMG|20250724|12:44:11.475823|S|1|45.455|0|1
C|CMG|20250724|12:45:12.699381|S|20|45.405|0|20
C|CMG|20250724|12:45:12.875384|S|20|45.405|0|20
C|CMG|20250724|12:45:18.514080|S|20|45.405|0|20
C|CMG|20250724|12:45:20.257558|S|20|45.405|0|20
C|CMG|20250724|12:45:29.202558|S|20|45.41|0|20
C|CMG|20250724|12:45:40.528895|S|100|45.43|0|100
C|CMG|20250724|12:46:12.004729|S|180|45.44|0|180
C|CMG|20250724|12:47:52.650486|E|66|45.59|0|66
C|CMG|20250724|12:47:52.650521|E|20|45.59|0|20
C|CMG|20250724|12:47:52.650547|E|14|45.59|0|14
C|CMG|20250724|12:48:31.186077|S|1|45.505|0|1
C|CMG|20250724|12:49:07.994988|E|5|45.48|0|5
C|CMG|20250724|12:51:13.416727|S|100|45.405|0|100
C|CMG|20250724|12:51:13.423648|S|150|45.405|0|150
C|CMG|20250724|12:51:13.423715|S|50|45.405|0|50
C|CMG|20250724|12:51:17.789511|S|200|45.42|0|200
C|CMG|20250724|12:52:11.526660|S|90|45.45|0|90
C|CMG|20250724|12:52:57.204945|S|11|45.485|0|11
C|CMG|20250724|12:53:20.400071|S|10|45.5|0|10
C|CMG|20250724|12:54:03.735562|S|100|45.495|0|100
C|CMG|20250724|12:55:15.919967|S|2|45.54|0|2
C|CMG|20250724|12:55:28.457118|S|6|45.5|0|6
C|CMG|20250724|12:56:29.957352|S|150|45.46|0|150
C|CMG|20250724|12:56:29.957361|S|50|45.46|0|50
C|CMG|20250724|12:57:31.095387|S|100|45.425|0|100
C|CMG|20250724|12:59:40.109714|S|100|45.435|0|100
C|CMG|20250724|13:00:28.298079|S|90|45.4|0|90
C|CMG|20250724|13:01:03.655718|S|100|45.405|0|100
C|CMG|20250724|13:02:41.945302|E|25|45.36|0|25
C|CMG|20250724|13:03:01.550797|E|2|45.37|0|2
C|CMG|20250724|13:03:19.641231|S|100|45.365|0|100
C|CMG|20250724|13:04:32.588185|S|90|45.37|0|90
C|CMG|20250724|13:04:44.972250|E|2|45.43|0|2
C|CMG|20250724|13:04:50.004770|E|7|45.43|0|7
C|CMG|20250724|13:04:50.505141|E|100|45.43|0|100
C|CMG|20250724|13:04:59.155448|S|100|45.425|0|100
C|CMG|20250724|13:05:40.310183|E|100|45.39|0|100
C|CMG|20250724|13:05:47.013847|E|13|45.39|0|13
C|CMG|20250724|13:06:10.042658|S|10|45.41|0|10
C|CMG|20250724|13:07:38.861442|E|2|45.41|0|2
C|CMG|20250724|13:08:08.997812|E|1|45.39|0|1
C|CMG|20250724|13:08:09.232544|E|1|45.39|0|1
C|CMG|20250724|13:08:11.394542|E|3|45.38|0|3
C|CMG|20250724|13:09:07.090154|S|100|45.345|0|100
C|CMG|20250724|13:09:07.614219|S|100|45.37|0|100
C|CMG|20250724|13:10:01.184390|E|5|45.41|0|5
C|CMG|20250724|13:10:11.437468|S|10|45.4|0|10
C|CMG|20250724|13:10:27.327022|E|100|45.39|0|100
C|CMG|20250724|13:11:01.405749|E|1|45.39|0|1
C|CMG|20250724|13:11:44.627074|S|100|45.28|0|100
C|CMG|20250724|13:12:14.628180|S|1|45.21|0|1
C|CMG|20250724|13:12:14.759522|E|89|45.21|0|89
C|CMG|20250724|13:12:27.094859|S|20|45.22|0|20
C|CMG|20250724|13:12:27.094870|S|20|45.22|0|20
C|CMG|20250724|13:12:27.094949|S|360|45.22|0|360
C|CMG|20250724|13:12:40.334815|S|10|45.19|0|10
C|CMG|20250724|13:15:00.705684|E|2|45.23|0|2
C|CMG|20250724|13:16:04.305974|E|1|45.22|0|1
C|CMG|20250724|13:16:06.593917|S|100|45.22|0|100
C|CMG|20250724|13:16:06.596021|S|50|45.23|0|50
C|CMG|20250724|13:16:06.596073|S|50|45.23|0|50
C|CMG|20250724|13:18:09.550079|S|10|45.26|0|10
C|CMG|20250724|13:18:38.942213|S|100|45.255|0|100
C|CMG|20250724|13:19:08.946357|S|10|45.25|0|10
C|CMG|20250724|13:21:12.484293|S|98|45.2|0|98
C|CMG|20250724|13:21:35.642713|S|5|45.2|0|5
C|CMG|20250724|13:21:35.743144|S|5|45.2|0|5
C|CMG|20250724|13:21:36.949557|S|1990|45.2|0|1990
C|CMG|20250724|13:23:19.748385|S|150|45.295|0|150
C|CMG|20250724|13:23:19.748406|S|50|45.295|0|50
C|CMG|20250724|13:23:21.837485|E|2|45.28|0|2
C|CMG|20250724|13:25:24.989231|S|100|45.285|0|100
C|CMG|20250724|13:25:50.075516|S|100|45.285|0|100
C|CMG|20250724|13:27:05.018940|E|5|45.34|0|5
C|CMG|20250724|13:27:41.189673|E|100|45.35|0|100
C|CMG|20250724|13:28:26.089156|S|100|45.305|0|100
C|CMG|20250724|13:30:26.861512|S|10|45.295|0|10
C|CMG|20250724|13:32:21.867627|S|15|45.285|0|15
C|CMG|20250724|13:32:22.433159|S|5|45.285|0|5
C|CMG|20250724|13:34:41.055598|S|100|45.205|0|100
C|CMG|20250724|13:34:41.056130|S|100|45.21|0|100
C|CMG|20250724|13:35:19.623446|S|20|45.22|0|20
C|CMG|20250724|13:36:48.073915|S|10|45.21|0|10
C|CMG|20250724|13:36:57.792765|E|1|45.31|0|1
C|CMG|20250724|13:38:10.015241|E|72|45.42|0|72
C|CMG|20250724|13:39:30.343607|S|10|45.43|0|10
C|CMG|20250724|13:39:36.456946|S|100|45.45|0|100
C|CMG|20250724|13:42:10.003721|S|100|45.475|0|100
C|CMG|20250724|13:42:39.500978|S|100|45.5|0|100
C|CMG|20250724|13:42:54.720855|S|5|45.535|0|5
C|CMG|20250724|13:45:02.199141|S|100|45.425|0|100
C|CMG|20250724|13:45:02.244501|S|100|45.43|0|100
C|CMG|20250724|13:45:02.244560|S|100|45.43|0|100
C|CMG|20250724|13:45:25.024929|S|10|45.41|0|10
C|CMG|20250724|13:45:25.024930|S|90|45.41|0|90
C|CMG|20250724|13:45:25.026134|E|5|45.41|0|5
C|CMG|20250724|13:45:25.032453|E|100|45.39|0|100
C|CMG|20250724|13:47:21.924104|S|20|45.41|0|20
C|CMG|20250724|13:49:00.664853|S|94|45.32|0|94
C|CMG|20250724|13:49:00.980928|S|100|45.325|0|100
C|CMG|20250724|13:49:01.125896|S|100|45.325|0|100
C|CMG|20250724|13:49:21.019987|E|5|45.31|0|5
C|CMG|20250724|13:49:50.404405|S|10|45.27|0|10
C|CMG|20250724|13:50:35.189892|S|52|45.23|0|52
C|CMG|20250724|13:51:11.598439|S|90|45.23|0|90
C|CMG|20250724|13:52:29.241069|E|5|45.27|0|5
C|CMG|20250724|13:53:12.023942|S|100|45.295|0|100
C|CMG|20250724|13:53:51.074012|E|100|45.27|0|100
C|CMG|20250724|13:54:07.266891|E|1|45.28|0|1
C|CMG|20250724|13:54:56.662534|S|77|45.26|0|77
C|CMG|20250724|13:55:53.951002|S|100|45.295|0|100
C|CMG|20250724|13:56:06.652297|S|10|45.33|0|10
C|CMG|20250724|13:56:06.652297|E|5|45.33|0|5
C|CMG|20250724|13:56:41.882790|S|100|45.325|0|100
C|CMG|20250724|13:56:54.717326|S|100|45.335|0|100
C|CMG|20250724|13:57:02.807203|S|100|45.335|0|100
C|CMG|20250724|13:57:02.807275|S|100|45.335|0|100
C|CMG|20250724|13:57:45.316836|S|90|45.32|0|90
C|CMG|20250724|13:59:48.402383|E|1|45.27|0|1
C|CMG|20250724|13:59:52.509226|E|9|45.27|0|9
C|CMG|20250724|14:00:11.341457|S|10|45.26|0|10
C|CMG|20250724|14:00:35.680905|S|100|45.275|0|100
C|CMG|20250724|14:00:59.004189|S|4|45.29|0|4
C|CMG|20250724|14:01:13.522514|S|10|45.29|0|10
C|CMG|20250724|14:01:13.522514|S|86|45.29|0|86
C|CMG|20250724|14:02:08.705862|S|10|45.26|0|10
C|CMG|20250724|14:02:08.705862|S|200|45.26|0|200
C|CMG|20250724|14:02:09.759629|S|100|45.26|0|100
C|CMG|20250724|14:03:07.902377|S|104|45.28|0|104
C|CMG|20250724|14:03:07.902396|S|142|45.28|0|142
C|CMG|20250724|14:03:07.902439|S|200|45.28|0|200
C|CMG|20250724|14:03:07.902440|S|100|45.28|0|100
C|CMG|20250724|14:03:07.902443|S|30|45.28|0|30
C|CMG|20250724|14:03:07.902477|S|150|45.28|0|150
C|CMG|20250724|14:03:07.902506|S|74|45.28|0|74
C|CMG|20250724|14:03:19.005239|E|5|45.3|0|5
C|CMG|20250724|14:03:42.742670|S|74|45.31|0|74
C|CMG|20250724|14:04:33.019898|E|2|45.34|0|2
C|CMG|20250724|14:04:55.003367|E|2|45.37|0|2
C|CMG|20250724|14:05:05.687180|S|100|45.365|0|100
C|CMG|20250724|14:05:06.003325|E|5|45.4|0|5
C|CMG|20250724|14:05:17.003046|S|1|45.41|0|1
C|CMG|20250724|14:05:17.006907|S|9|45.41|0|9
C|CMG|20250724|14:05:59.811512|S|100|45.42|0|100
C|CMG|20250724|14:06:04.139459|E|100|45.42|0|100
C|CMG|20250724|14:06:47.005265|E|5|45.5|0|5
C|CMG|20250724|14:07:37.225395|S|100|45.475|0|100
C|CMG|20250724|14:09:42.300299|E|23|45.42|0|23
C|CMG|20250724|14:10:13.004131|E|5|45.48|0|5
C|CMG|20250724|14:10:46.727703|S|90|45.48|0|90
C|CMG|20250724|14:11:08.063530|S|100|45.45|0|100
C|CMG|20250724|14:11:31.649963|S|10|45.44|0|10
C|CMG|20250724|14:11:31.649964|S|100|45.44|0|100
C|CMG|20250724|14:13:05.944878|S|20|45.41|0|20
C|CMG|20250724|14:13:21.898908|S|122|45.405|0|122
C|CMG|20250724|14:14:49.948169|E|6|45.41|0|6
C|CMG|20250724|14:14:49.997627|E|23|45.41|0|23
C|CMG|20250724|14:14:52.239010|S|100|45.41|0|100
C|CMG|20250724|14:15:09.501526|S|100|45.41|0|100
C|CMG|20250724|14:15:29.654339|S|10|45.39|0|10
C|CMG|20250724|14:16:30.401431|S|100|45.37|0|100
C|CMG|20250724|14:16:30.411957|S|100|45.38|0|100
C|CMG|20250724|14:17:07.683638|S|10|45.39|0|10
C|CMG|20250724|14:18:56.032026|S|112|45.38|0|112
C|CMG|20250724|14:19:14.076452|S|10|45.37|0|10
C|CMG|20250724|14:19:42.608780|E|5|45.4|0|5
C|CMG|20250724|14:21:13.561862|E|3|45.46|0|3
C|CMG|20250724|14:21:31.128331|S|5|45.48|0|5
C|CMG|20250724|14:21:47.234854|S|95|45.48|0|95
C|CMG|20250724|14:22:35.373606|S|9|45.46|0|9
C|CMG|20250724|14:22:42.740445|S|1|45.46|0|1
C|CMG|20250724|14:22:42.767312|S|5|45.47|0|5
C|CMG|20250724|14:22:42.767355|S|195|45.47|0|195
C|CMG|20250724|14:23:20.590414|S|2000|45.46|0|2000
C|CMG|20250724|14:23:45.187328|E|4|45.42|0|4
C|CMG|20250724|14:24:25.556070|E|100|45.32|0|100
C|CMG|20250724|14:24:31.770066|S|5|45.32|0|5
C|CMG|20250724|14:24:31.770165|S|5|45.32|0|5
C|CMG|20250724|14:24:31.770280|S|90|45.32|0|90
C|CMG|20250724|14:24:50.910296|S|100|45.31|0|100
C|CMG|20250724|14:25:46.845196|S|100|45.26|0|100
C|CMG|20250724|14:25:47.533797|E|100|45.23|0|100
C|CMG|20250724|14:25:52.139792|E|1|45.22|0|1
C|CMG|20250724|14:26:40.836057|S|100|45.21|0|100
C|CMG|20250724|14:26:42.780301|S|200|45.21|0|200
C|CMG|20250724|14:26:42.780346|S|143|45.21|0|143
C|CMG|20250724|14:26:42.780367|S|89|45.21|0|89
C|CMG|20250724|14:26:42.780449|S|150|45.21|0|150
C|CMG|20250724|14:26:42.780552|S|150|45.21|0|150
C|CMG|20250724|14:27:31.446615|S|5|45.22|0|5
C|CMG|20250724|14:27:44.593708|S|2|45.21|0|2
C|CMG|20250724|14:27:47.431430|S|7|45.21|0|7
C|CMG|20250724|14:28:42.640801|S|1|45.18|0|1
C|CMG|20250724|14:29:14.946699|S|4|45.165|0|4
C|CMG|20250724|14:29:14.946938|S|2|45.165|0|2
C|CMG|20250724|14:29:14.947125|S|2|45.165|0|2
C|CMG|20250724|14:29:49.237602|S|735|45.14|0|735
C|CMG|20250724|14:29:49.237693|S|5|45.14|0|5
C|CMG|20250724|14:29:56.181279|S|10|45.14|0|10
C|CMG|20250724|14:29:59.684527|S|10|45.135|0|10
C|CMG|20250724|14:30:00.000364|S|1250|45.14|0|1250
C|CMG|20250724|14:30:00.000378|S|1250|45.14|0|1250
C|CMG|20250724|14:30:00.000378|S|300|45.14|0|300
C|CMG|20250724|14:30:00.000392|S|202|45.14|0|202
C|CMG|20250724|14:30:00.000405|S|1250|45.14|0|1250
C|CMG|20250724|14:30:00.000434|S|5|45.14|0|5
C|CMG|20250724|14:30:00.000443|S|293|45.14|0|293
C|CMG|20250724|14:30:00.004913|S|100|45.15|0|100
C|CMG|20250724|14:30:00.007976|S|100|45.15|0|100
C|CMG|20250724|14:30:00.742459|S|100|45.15|0|100
C|CMG|20250724|14:30:37.787870|S|420|45.17|0|420
C|CMG|20250724|14:30:37.787908|S|300|45.17|0|300
C|CMG|20250724|14:30:37.787976|S|80|45.17|0|80
C|CMG|20250724|14:31:11.161260|S|1|45.18|0|1
C|CMG|20250724|14:32:29.975531|S|90|45.18|0|90
C|CMG|20250724|14:33:06.786897|E|90|45.18|0|90
C|CMG|20250724|14:33:06.786897|S|10|45.18|0|10
C|CMG|20250724|14:33:52.500504|S|46|45.21|0|46
C|CMG|20250724|14:33:52.500597|S|28|45.21|0|28
C|CMG|20250724|14:36:32.193564|S|1|45.175|0|1
C|CMG|20250724|14:36:32.193879|E|5|45.18|0|5
C|CMG|20250724|14:36:48.436841|S|20|45.18|0|20
C|CMG|20250724|14:36:48.436857|S|20|45.18|0|20
C|CMG|20250724|14:36:48.436940|S|20|45.18|0|20
C|CMG|20250724|14:38:51.220372|S|10|45.18|0|10
C|CMG|20250724|14:38:55.769475|S|200|45.19|0|200
C|CMG|20250724|14:41:26.036657|S|10|45.17|0|10
C|CMG|20250724|14:42:39.845327|S|100|45.155|0|100
C|CMG|20250724|14:44:18.299926|S|10|45.155|0|10
C|CMG|20250724|14:44:19.901905|S|200|45.145|0|200
C|CMG|20250724|14:44:19.902773|S|100|45.15|0|100
C|CMG|20250724|14:44:21.047945|S|1|45.135|0|1
C|CMG|20250724|14:44:21.098107|S|1|45.135|0|1
C|CMG|20250724|14:44:34.323243|S|10|45.14|0|10
C|CMG|20250724|14:45:11.942493|S|1|45.14|0|1
C|CMG|20250724|14:45:11.942670|S|14|45.14|0|14
C|CMG|20250724|14:45:11.942838|S|10|45.14|0|10
C|CMG|20250724|14:45:11.943348|S|4|45.14|0|4
C|CMG|20250724|14:45:11.944716|S|13|45.14|0|13
C|CMG|20250724|14:45:20.123041|S|58|45.14|0|58
C|CMG|20250724|14:46:18.117531|S|80|45.17|0|80
C|CMG|20250724|14:46:37.281285|S|1|45.165|0|1
C|CMG|20250724|14:47:17.972211|S|20|45.16|0|20
C|CMG|20250724|14:48:33.806414|S|20|45.16|0|20
C|CMG|20250724|14:48:46.003540|S|5|45.25|0|5
C|CMG|20250724|14:48:51.529636|E|20|45.25|0|20
C|CMG|20250724|14:48:51.529691|E|80|45.25|0|80
C|CMG|20250724|14:48:59.351762|E|100|45.27|0|100
C|CMG|20250724|14:49:33.562356|S|100|45.27|0|100
C|CMG|20250724|14:49:40.443972|S|100|45.27|0|100
C|CMG|20250724|14:49:47.087754|S|100|45.265|0|100
C|CMG|20250724|14:50:12.763395|S|100|45.22|0|100
C|CMG|20250724|14:50:21.469234|S|1|45.22|0|1
C|CMG|20250724|14:50:21.523487|S|99|45.22|0|99
C|CMG|20250724|14:50:23.863480|S|100|45.22|0|100
C|CMG|20250724|14:50:37.213728|S|100|45.23|0|100
C|CMG|20250724|14:51:23.526249|S|100|45.26|0|100
C|CMG|20250724|14:51:34.352242|S|61|45.26|0|61
C|CMG|20250724|14:51:34.409460|S|39|45.26|0|39
C|CMG|20250724|14:51:48.927294|S|20|45.29|0|20
C|CMG|20250724|14:51:48.927310|S|20|45.29|0|20
C|CMG|20250724|14:51:48.927362|S|60|45.29|0|60
C|CMG|20250724|14:52:16.161510|S|10|45.33|0|10
C|CMG|20250724|14:52:48.888131|S|100|45.35|0|100
C|CMG|20250724|14:53:02.697087|S|100|45.35|0|100
C|CMG|20250724|14:53:02.697087|S|100|45.35|0|100
C|CMG|20250724|14:53:38.676306|S|100|45.36|0|100
C|CMG|20250724|14:54:37.947654|S|10|45.36|0|10
C|CMG|20250724|14:55:32.410277|S|90|45.36|0|90
C|CMG|20250724|14:55:33.269591|S|100|45.36|0|100
C|CMG|20250724|14:56:32.444828|S|10|45.32|0|10
C|CMG|20250724|14:56:34.393720|S|100|45.34|0|100
C|CMG|20250724|14:57:45.934949|E|49|45.33|0|49
C|CMG|20250724|14:58:04.973772|S|10|45.31|0|10
C|CMG|20250724|14:58:08.129995|E|2|45.29|0|2
C|CMG|20250724|14:59:32.459619|S|100|45.405|0|100
C|CMG|20250724|14:59:41.856301|S|10|45.395|0|10
C|CMG|20250724|14:59:49.570003|S|90|45.395|0|90
C|CMG|20250724|14:59:49.570003|S|100|45.4|0|100
C|CMG|20250724|14:59:49.570004|E|10|45.4|0|10
C|CMG|20250724|14:59:50.102691|S|7|45.395|0|7
C|CMG|20250724|14:59:57.721582|E|100|45.35|0|100
C|CMG|20250724|15:00:02.121479|S|100|45.235|0|100
C|CMG|20250724|15:00:02.125902|S|100|45.235|0|100
C|CMG|20250724|15:00:02.166281|S|5|45.235|0|5
C|CMG|20250724|15:00:33.003765|E|5|45.26|0|5
C|CMG|20250724|15:01:07.570908|E|1|45.26|0|1
C|CMG|20250724|15:01:47.020382|E|1|45.31|0|1
C|CMG|20250724|15:02:05.815064|S|10|45.31|0|10
C|CMG|20250724|15:02:20.004797|E|2|45.32|0|2
C|CMG|20250724|15:03:28.480226|E|100|45.38|0|100
C|CMG|20250724|15:04:05.370684|S|10|45.38|0|10
C|CMG|20250724|15:04:12.243177|S|82|45.39|0|82
C|CMG|20250724|15:04:13.675935|S|100|45.4|0|100
C|CMG|20250724|15:04:33.094973|E|100|45.41|0|100
C|CMG|20250724|15:04:54.174901|S|100|45.435|0|100
C|CMG|20250724|15:05:13.235245|S|5|45.41|0|5
C|CMG|20250724|15:05:16.922922|S|95|45.41|0|95
C|CMG|20250724|15:05:21.997385|S|100|45.41|0|100
C|CMG|20250724|15:08:02.645177|S|10|45.46|0|10
C|CMG|20250724|15:09:21.818674|S|100|45.465|0|100
C|CMG|20250724|15:09:25.220849|S|100|45.475|0|100
C|CMG|20250724|15:09:25.232379|S|100|45.475|0|100
C|CMG|20250724|15:10:09.738705|E|100|45.39|0|100
C|CMG|20250724|15:10:20.642578|S|10|45.38|0|10
C|CMG|20250724|15:10:51.383560|E|1|45.36|0|1
C|CMG|20250724|15:11:17.003492|E|5|45.43|0|5
C|CMG|20250724|15:12:03.698963|S|10|45.43|0|10
C|CMG|20250724|15:13:04.328718|S|10|45.46|0|10
C|CMG|20250724|15:13:11.498630|S|39|45.4|0|39
C|CMG|20250724|15:14:13.003097|E|5|45.43|0|5
C|CMG|20250724|15:14:24.019044|E|1|45.49|0|1
C|CMG|20250724|15:16:45.745429|S|100|45.455|0|100
C|CMG|20250724|15:16:51.717399|S|100|45.445|0|100
C|CMG|20250724|15:17:17.853064|S|5|45.44|0|5
C|CMG|20250724|15:17:27.881262|S|15|45.44|0|15
C|CMG|20250724|15:17:29.558140|S|12|45.445|0|12
C|CMG|20250724|15:19:00.948090|S|100|45.415|0|100
C|CMG|20250724|15:19:37.004384|E|5|45.48|0|5
C|CMG|20250724|15:19:44.260928|E|12|45.48|0|12
C|CMG|20250724|15:19:48.004557|E|2|45.48|0|2
C|CMG|20250724|15:20:09.993132|E|100|45.52|0|100
C|CMG|20250724|15:20:31.705437|E|100|45.5|0|100
C|CMG|20250724|15:20:31.715005|S|90|45.51|0|90
C|CMG|20250724|15:21:04.541059|E|100|45.52|0|100
C|CMG|20250724|15:21:20.298420|S|20|45.56|0|20
C|CMG|20250724|15:22:55.558789|E|5|45.615|0|5
C|CMG|20250724|15:22:55.559271|E|5|45.615|0|5
C|CMG|20250724|15:23:11.019509|S|8|45.69|0|8
C|CMG|20250724|15:24:05.009894|S|6|45.64|0|6
C|CMG|20250724|15:24:05.009913|S|50|45.64|0|50
C|CMG|20250724|15:24:05.009914|S|44|45.64|0|44
C|CMG|20250724|15:24:16.954486|E|100|45.66|0|100
C|CMG|20250724|15:24:23.643117|E|100|45.66|0|100
C|CMG|20250724|15:25:08.665406|S|150|45.685|0|150
C|CMG|20250724|15:25:08.665860|S|1|45.69|0|1
C|CMG|20250724|15:25:08.688200|S|109|45.68|0|109
C|CMG|20250724|15:25:40.502994|E|1|45.63|0|1
C|CMG|20250724|15:26:01.702521|S|100|45.625|0|100
C|CMG|20250724|15:26:23.463353|S|200|45.61|0|200
C|CMG|20250724|15:26:53.297526|E|1|45.52|0|1
C|CMG|20250724|15:27:23.907571|S|17|45.55|0|17
C|CMG|20250724|15:27:33.942662|S|77|45.54|0|77
C|CMG|20250724|15:27:33.942690|S|100|45.54|0|100
C|CMG|20250724|15:27:33.943582|S|23|45.54|0|23
C|CMG|20250724|15:27:45.771496|S|200|45.54|0|200
C|CMG|20250724|15:27:46.529786|E|68|45.54|0|68
C|CMG|20250724|15:27:52.461727|S|104|45.545|0|104
C|CMG|20250724|15:27:52.523533|S|100|45.555|0|100
C|CMG|20250724|15:29:07.354627|E|100|45.55|0|100
C|CMG|20250724|15:29:42.332987|S|10|45.48|0|10
C|CMG|20250724|15:29:43.907521|S|490|45.48|0|490
C|CMG|20250724|15:30:59.685044|E|100|45.53|0|100
C|CMG|20250724|15:30:59.685246|E|100|45.53|0|100
C|CMG|20250724|15:30:59.685493|E|100|45.53|0|100
C|CMG|20250724|15:30:59.685617|E|100|45.53|0|100
C|CMG|20250724|15:31:10.388157|S|100|45.53|0|100
C|CMG|20250724|15:31:44.701955|S|100|45.56|0|100
C|CMG|20250724|15:33:17.729549|S|10|45.6|0|10
C|CMG|20250724|15:33:17.729549|S|100|45.6|0|100
C|CMG|20250724|15:33:43.402746|E|100|45.64|0|100
C|CMG|20250724|15:33:46.540601|E|100|45.68|0|100
C|CMG|20250724|15:33:47.130841|E|100|45.67|0|100
C|CMG|20250724|15:33:47.240234|E|100|45.66|0|100
C|CMG|20250724|15:33:47.241013|E|100|45.65|0|100
C|CMG|20250724|15:33:58.735815|E|100|45.65|0|100
C|CMG|20250724|15:34:17.417873|E|100|45.68|0|100
C|CMG|20250724|15:34:22.700371|E|100|45.68|0|100
C|CMG|20250724|15:34:22.700770|E|100|45.68|0|100
C|CMG|20250724|15:34:22.701084|E|100|45.68|0|100
C|CMG|20250724|15:34:35.098358|S|100|45.675|0|100
C|CMG|20250724|15:34:48.150439|E|100|45.67|0|100
C|CMG|20250724|15:35:11.073662|E|100|45.64|0|100
C|CMG|20250724|15:35:11.073944|E|100|45.64|0|100
C|CMG|20250724|15:35:11.074120|E|100|45.64|0|100
C|CMG|20250724|15:35:11.074241|E|100|45.64|0|100
C|CMG|20250724|15:35:11.075243|E|100|45.64|0|100
C|CMG|20250724|15:35:11.075377|E|100|45.64|0|100
C|CMG|20250724|15:35:27.249927|S|20|45.635|0|20
C|CMG|20250724|15:35:52.854810|S|200|45.63|0|200
C|CMG|20250724|15:36:06.933727|E|100|45.62|0|100
C|CMG|20250724|15:36:14.161522|S|100|45.59|0|100
C|CMG|20250724|15:36:14.161551|S|100|45.59|0|100
C|CMG|20250724|15:36:20.897992|E|100|45.6|0|100
C|CMG|20250724|15:37:16.946095|S|100|45.57|0|100
C|CMG|20250724|15:37:22.940097|S|5|45.57|0|5
C|CMG|20250724|15:37:22.940367|S|10|45.57|0|10
C|CMG|20250724|15:37:22.990954|S|25|45.57|0|25
C|CMG|20250724|15:38:05.632280|S|100|45.54|0|100
C|CMG|20250724|15:38:05.785214|S|100|45.58|0|100
C|CMG|20250724|15:38:05.786683|E|100|45.59|0|100
C|CMG|20250724|15:38:07.143781|E|100|45.57|0|100
C|CMG|20250724|15:38:10.040974|E|100|45.57|0|100
C|CMG|20250724|15:38:10.041167|E|100|45.57|0|100
C|CMG|20250724|15:38:30.134467|E|50|45.55|0|50
C|CMG|20250724|15:38:39.505577|S|100|45.56|0|100
C|CMG|20250724|15:38:39.505577|S|100|45.56|0|100
C|CMG|20250724|15:38:56.782814|S|100|45.56|0|100
C|CMG|20250724|15:39:17.712021|E|100|45.57|0|100
C|CMG|20250724|15:39:17.714726|S|100|45.58|0|100
C|CMG|20250724|15:39:19.162396|E|100|45.6|0|100
C|CMG|20250724|15:39:20.483964|S|50|45.6|0|50
C|CMG|20250724|15:39:20.628967|S|100|45.6|0|100
C|CMG|20250724|15:39:28.974914|E|100|45.6|0|100
C|CMG|20250724|15:39:28.975078|E|100|45.6|0|100
C|CMG|20250724|15:39:34.103938|E|100|45.61|0|100
C|CMG|20250724|15:40:22.297179|S|4|45.61|0|4
C|CMG|20250724|15:40:28.047251|S|132|45.605|0|132
C|CMG|20250724|15:40:30.544729|E|100|45.59|0|100
C|CMG|20250724|15:41:39.170221|S|100|45.53|0|100
C|CMG|20250724|15:41:39.170221|S|21|45.53|0|21
C|CMG|20250724|15:41:39.206943|S|150|45.535|0|150
C|CMG|20250724|15:41:43.488177|S|2|45.55|0|2
C|CMG|20250724|15:41:43.488177|S|10|45.55|0|10
C|CMG|20250724|15:41:43.488177|S|8|45.55|0|8
C|CMG|20250724|15:41:43.488177|S|100|45.55|0|100
C|CMG|20250724|15:42:20.700821|S|100|45.49|0|100
C|CMG|20250724|15:42:20.700821|S|100|45.49|0|100
C|CMG|20250724|15:42:24.918705|S|19|45.49|0|19
C|CMG|20250724|15:42:24.918705|S|1|45.49|0|1
C|CMG|20250724|15:42:26.354135|S|1|45.49|0|1
C|CMG|20250724|15:42:26.355402|S|100|45.5|0|100
C|CMG|20250724|15:42:26.355402|S|1|45.5|0|1
C|CMG|20250724|15:42:27.028595|S|1|45.51|0|1
C|CMG|20250724|15:42:31.892898|S|100|45.495|0|100
C|CMG|20250724|15:42:33.135719|S|100|45.495|0|100
C|CMG|20250724|15:42:35.209356|S|100|45.495|0|100
C|CMG|20250724|15:42:36.218406|S|100|45.495|0|100
C|CMG|20250724|15:42:38.148940|S|1|45.495|0|1
C|CMG|20250724|15:42:43.675187|S|1|45.495|0|1
C|CMG|20250724|15:42:48.578882|S|98|45.495|0|98
C|CMG|20250724|15:42:48.578882|S|1|45.5|0|1
C|CMG|20250724|15:42:48.578883|S|2|45.5|0|2
C|CMG|20250724|15:42:53.902154|S|99|45.495|0|99
C|CMG|20250724|15:42:59.208427|S|100|45.495|0|100
C|CMG|20250724|15:43:14.159288|S|1|45.465|0|1
C|CMG|20250724|15:43:14.198326|S|1|45.465|0|1
C|CMG|20250724|15:43:14.209485|S|1|45.465|0|1
C|CMG|20250724|15:43:14.209825|S|9|45.465|0|9
C|CMG|20250724|15:43:14.210393|S|1|45.465|0|1
C|CMG|20250724|15:43:19.656854|S|3|45.455|0|3
C|CMG|20250724|15:43:19.707183|S|5|45.455|0|5
C|CMG|20250724|15:43:19.707610|S|10|45.455|0|10
C|CMG|20250724|15:43:19.707795|S|5|45.455|0|5
C|CMG|20250724|15:43:30.613802|S|100|45.46|0|100
C|CMG|20250724|15:43:30.618239|S|78|45.46|0|78
C|CMG|20250724|15:43:30.618251|S|22|45.46|0|22
C|CMG|20250724|15:43:51.269503|S|70|45.46|0|70
C|CMG|20250724|15:43:52.818921|S|30|45.46|0|30
C|CMG|20250724|15:43:54.445677|S|49|45.46|0|49
C|CMG|20250724|15:43:54.445786|S|51|45.46|0|51
C|CMG|20250724|15:44:01.885948|S|98|45.5|0|98
C|CMG|20250724|15:44:04.728019|S|2|45.51|0|2
C|CMG|20250724|15:44:08.471904|S|18|45.51|0|18
C|CMG|20250724|15:44:38.147500|S|79|45.55|0|79
C|CMG|20250724|15:44:41.878858|E|100|45.58|0|100
C|CMG|20250724|15:45:01.073274|S|1|45.58|0|1
C|CMG|20250724|15:45:22.488666|S|100|45.585|0|100
C|CMG|20250724|15:45:27.650700|S|100|45.59|0|100
C|CMG|20250724|15:46:18.392609|S|100|45.61|0|100
C|CMG|20250724|15:47:12.131337|S|20|45.63|0|20
C|CMG|20250724|15:47:36.786452|S|100|45.63|0|100
C|CMG|20250724|15:48:06.896440|S|20|45.61|0|20
C|CMG|20250724|15:48:25.233521|S|100|45.615|0|100
C|CMG|20250724|15:48:29.461104|S|100|45.59|0|100
C|CMG|20250724|15:48:42.241899|S|100|45.63|0|100
C|CMG|20250724|15:49:34.546610|S|200|45.605|0|200
C|CMG|20250724|15:49:35.451780|S|100|45.61|0|100
C|CMG|20250724|15:49:35.451780|S|100|45.61|0|100
C|CMG|20250724|15:50:09.986356|E|100|45.57|0|100
C|CMG|20250724|15:50:09.987037|S|100|45.57|0|100
C|CMG|20250724|15:50:31.274452|S|150|45.515|0|150
C|CMG|20250724|15:50:31.274465|S|50|45.515|0|50
C|CMG|20250724|15:50:33.615750|S|2|45.515|0|2
C|CMG|20250724|15:50:33.616137|S|2|45.52|0|2
C|CMG|20250724|15:50:51.712505|S|100|45.505|0|100
C|CMG|20250724|15:50:51.712513|S|100|45.505|0|100
C|CMG|20250724|15:50:51.712569|S|100|45.505|0|100
C|CMG|20250724|15:50:51.712578|S|100|45.51|0|100
C|CMG|20250724|15:50:51.712599|S|100|45.51|0|100
C|CMG|20250724|15:50:52.867635|S|1|45.505|0|1
C|CMG|20250724|15:50:55.603621|S|188|45.505|0|188
C|CMG|20250724|15:51:08.276680|S|12|45.48|0|12
C|CMG|20250724|15:51:08.276680|E|100|45.48|0|100
C|CMG|20250724|15:51:10.689664|S|20|45.465|0|20
C|CMG|20250724|15:51:16.277767|S|100|45.455|0|100
C|CMG|20250724|15:51:18.350285|S|100|45.455|0|100
C|CMG|20250724|15:51:18.553315|S|100|45.455|0|100
C|CMG|20250724|15:51:22.240542|S|200|45.455|0|200
C|CMG|20250724|15:51:22.241407|S|100|45.45|0|100
C|CMG|20250724|15:51:22.806498|S|100|45.45|0|100
C|CMG|20250724|15:51:22.814089|S|100|45.45|0|100
C|CMG|20250724|15:51:22.814925|S|1|45.45|0|1
C|CMG|20250724|15:51:22.822653|S|100|45.45|0|100
C|CMG|20250724|15:51:29.313308|S|100|45.45|0|100
C|CMG|20250724|15:51:29.320326|S|1|45.45|0|1
C|CMG|20250724|15:51:29.320326|S|54|45.45|0|54
C|CMG|20250724|15:51:34.160211|S|100|45.46|0|100
C|CMG|20250724|15:51:53.449096|S|100|45.43|0|100
C|CMG|20250724|15:51:53.732712|S|100|45.43|0|100
C|CMG|20250724|15:51:56.024886|S|100|45.44|0|100
C|CMG|20250724|15:51:58.979515|S|100|45.435|0|100
C|CMG|20250724|15:51:59.883649|S|100|45.435|0|100
C|CMG|20250724|15:52:00.012515|S|100|45.44|0|100
C|CMG|20250724|15:52:08.430940|S|120|45.465|0|120
C|CMG|20250724|15:52:13.345211|S|120|45.465|0|120
C|CMG|20250724|15:52:13.345468|S|20|45.47|0|20
C|CMG|20250724|15:52:13.345468|S|20|45.47|0|20
C|CMG|20250724|15:52:13.345468|S|80|45.465|0|80
C|CMG|20250724|15:52:14.615204|S|80|45.465|0|80
C|CMG|20250724|15:52:15.692606|S|80|45.465|0|80
C|CMG|20250724|15:52:27.952405|S|2|45.445|0|2
C|CMG|20250724|15:52:31.526689|S|100|45.45|0|100
C|CMG|20250724|15:52:40.041100|S|100|45.445|0|100
C|CMG|20250724|15:52:44.506222|S|100|45.445|0|100
C|CMG|20250724|15:52:44.506283|S|100|45.445|0|100
C|CMG|20250724|15:52:44.506325|S|100|45.45|0|100
C|CMG|20250724|15:52:44.506745|S|2|45.45|0|2
C|CMG|20250724|15:52:44.516462|S|1|45.46|0|1
C|CMG|20250724|15:52:44.519766|S|80|45.47|0|80
C|CMG|20250724|15:52:44.657894|E|100|45.47|0|100
C|CMG|20250724|15:53:00.543545|S|5|45.46|0|5
C|CMG|20250724|15:53:26.083858|S|100|45.485|0|100
C|CMG|20250724|15:53:26.083858|S|100|45.485|0|100
C|CMG|20250724|15:53:26.083957|S|100|45.485|0|100
C|CMG|20250724|15:53:26.084634|S|100|45.49|0|100
C|CMG|20250724|15:53:43.208827|S|34|45.485|0|34
C|CMG|20250724|15:53:48.884678|E|100|45.51|0|100
C|CMG|20250724|15:53:49.846823|S|2|45.51|0|2
C|CMG|20250724|15:53:50.134065|E|100|45.51|0|100
C|CMG|20250724|15:53:52.854827|E|100|45.5|0|100
C|CMG|20250724|15:53:52.856418|E|100|45.5|0|100
C|CMG|20250724|15:54:18.785819|S|200|45.455|0|200
C|CMG|20250724|15:54:25.838437|S|1|45.445|0|1
C|CMG|20250724|15:54:28.363836|S|18|45.445|0|18
C|CMG|20250724|15:54:28.367470|S|100|45.445|0|100
C|CMG|20250724|15:54:28.368120|S|100|45.445|0|100
C|CMG|20250724|15:54:30.080026|S|81|45.445|0|81
C|CMG|20250724|15:54:30.080026|S|19|45.45|0|19
C|CMG|20250724|15:54:32.954775|S|1|45.445|0|1
C|CMG|20250724|15:54:39.813485|S|1|45.445|0|1
C|CMG|20250724|15:54:47.408862|S|1|45.445|0|1
C|CMG|20250724|15:54:48.027195|S|2|45.445|0|2
C|CMG|20250724|15:54:56.087473|S|81|45.445|0|81
C|CMG|20250724|15:54:57.210570|S|1|45.445|0|1
C|CMG|20250724|15:55:00.148539|S|81|45.45|0|81
C|CMG|20250724|15:55:04.629065|E|100|45.45|0|100
C|CMG|20250724|15:55:18.896012|S|100|45.415|0|100
C|CMG|20250724|15:55:18.896037|S|200|45.415|0|200
C|CMG|20250724|15:55:21.651006|S|100|45.405|0|100
C|CMG|20250724|15:55:22.303874|S|100|45.405|0|100
C|CMG|20250724|15:55:22.307999|S|100|45.405|0|100
C|CMG|20250724|15:55:24.262075|S|19|45.405|0|19
C|CMG|20250724|15:55:37.314267|S|72|45.47|0|72
C|CMG|20250724|15:55:43.337394|S|1|45.49|0|1
C|CMG|20250724|15:55:52.175541|E|100|45.52|0|100
C|CMG|20250724|15:55:53.774218|E|35|45.54|0|35
C|CMG|20250724|15:56:39.317472|S|25|45.715|0|25
C|CMG|20250724|15:56:39.317530|S|150|45.715|0|150
C|CMG|20250724|15:56:39.317602|S|125|45.715|0|125
C|CMG|20250724|15:56:39.685542|S|100|45.735|0|100
C|CMG|20250724|15:56:40.122357|S|100|45.735|0|100
C|CMG|20250724|15:56:43.469672|S|100|45.715|0|100
C|CMG|20250724|15:56:43.469737|S|100|45.715|0|100
C|CMG|20250724|15:56:46.703032|S|150|45.715|0|150
C|CMG|20250724|15:56:46.703042|S|50|45.715|0|50
C|CMG|20250724|15:56:46.870316|S|100|45.715|0|100
C|CMG|20250724|15:56:53.493589|S|100|45.645|0|100
C|CMG|20250724|15:57:02.150458|S|100|45.62|0|100
C|CMG|20250724|15:57:14.706930|E|100|45.6|0|100
C|CMG|20250724|15:57:15.189132|E|100|45.6|0|100
C|CMG|20250724|15:57:37.086897|E|100|45.67|0|100
C|CMG|20250724|15:57:41.057013|S|100|45.67|0|100
C|CMG|20250724|15:57:41.057210|S|33|45.67|0|33
C|CMG|20250724|15:57:41.848011|S|100|45.67|0|100
C|CMG|20250724|15:58:10.296811|S|100|45.605|0|100
C|CMG|20250724|15:58:10.302362|S|100|45.605|0|100
C|CMG|20250724|15:58:10.835219|E|100|45.6|0|100
C|CMG|20250724|15:58:15.016134|S|100|45.565|0|100
C|CMG|20250724|15:58:15.016302|S|100|45.565|0|100
C|CMG|20250724|15:58:15.073795|E|100|45.57|0|100
C|CMG|20250724|15:58:18.355945|E|100|45.55|0|100
C|CMG|20250724|15:58:19.154494|S|100|45.55|0|100
C|CMG|20250724|15:58:19.154562|S|100|45.55|0|100
C|CMG|20250724|15:58:22.070944|S|20|45.57|0|20
C|CMG|20250724|15:58:22.070944|S|600|45.57|0|600
C|CMG|20250724|15:58:39.605551|S|400|45.63|0|400
C|CMG|20250724|15:58:47.547847|S|100|45.65|0|100
C|CMG|20250724|15:58:50.479134|E|100|45.69|0|100
C|CMG|20250724|15:58:56.490419|E|100|45.68|0|100
C|CMG|20250724|15:58:56.527414|S|86|45.675|0|86
C|CMG|20250724|15:58:56.527487|S|150|45.675|0|150
C|CMG|20250724|15:58:57.010776|S|64|45.675|0|64
C|CMG|20250724|15:59:01.172101|S|200|45.69|0|200
C|CMG|20250724|15:59:04.855870|E|100|45.7|0|100
C|CMG|20250724|15:59:07.129060|S|100|45.7|0|100
C|CMG|20250724|15:59:07.129060|E|100|45.7|0|100
C|CMG|20250724|15:59:32.047624|S|110|45.705|0|110
C|CMG|20250724|15:59:32.148069|S|90|45.705|0|90
C|CMG|20250724|15:59:35.958369|S|138|45.755|0|138
C|CMG|20250724|15:59:35.958430|S|150|45.755|0|150
C|CMG|20250724|15:59:36.021139|S|100|45.755|0|100
C|CMG|20250724|15:59:36.123105|S|100|45.755|0|100
C|CMG|20250724|15:59:38.115745|S|150|45.755|0|150
C|CMG|20250724|15:59:38.115757|S|150|45.755|0|150
C|CMG|20250724|15:59:42.308310|S|150|45.755|0|150
C|CMG|20250724|15:59:42.308383|S|150|45.755|0|150
C|CMG|20250724|15:59:43.161525|S|100|45.745|0|100
C|CMG|20250724|15:59:43.161541|S|100|45.745|0|100
C|CMG|20250724|15:59:43.186711|S|100|45.745|0|100
C|CMG|20250724|15:59:46.056063|S|5|45.755|0|5
C|CMG|20250724|15:59:46.196645|S|100|45.755|0|100
C|CMG|20250724|15:59:46.587378|S|100|45.755|0|100
C|CMG|20250724|15:59:47.558542|S|51|45.755|0|51
C|CMG|20250724|15:59:47.841637|S|49|45.755|0|49
C|CMG|20250724|15:59:50.005845|E|20|45.76|0|20
C|CMG|20250724|15:59:50.005846|E|4|45.76|0|4
C|CMG|20250724|15:59:50.005857|E|76|45.76|0|76
C|CMI|20250724|09:34:47.060368|S|100|360.535|0|100
C|CMI|20250724|09:35:56.931778|S|100|359.16|0|100
C|CMI|20250724|09:56:40.451455|S|6|361.87|0|6
C|CMI|20250724|09:56:40.451851|S|6|361.76|0|6
C|CMI|20250724|10:02:10.136543|S|77|362.45|0|77
C|CMI|20250724|10:07:18.479205|S|10|361.93|0|10
C|CMI|20250724|10:35:12.989098|S|23|364.18|0|23
C|CMI|20250724|10:35:12.989098|S|27|364.14|0|27
C|CMI|20250724|10:35:12.989098|S|50|364.16|0|50
C|CMI|20250724|10:39:27.576212|S|25|364.2|0|25
C|CMI|20250724|10:41:55.152003|S|25|364.99|0|25
C|CMI|20250724|10:41:55.152185|S|25|364.99|0|25
C|CMI|20250724|10:41:55.188357|S|60|365.27|0|60
C|CMI|20250724|10:41:55.188357|S|40|365.27|0|40
C|CMI|20250724|10:41:55.189874|S|40|365.27|0|40
C|CMI|20250724|10:43:39.534392|S|100|364.93|0|100
C|CMI|20250724|10:43:39.536941|S|40|364.84|0|40
C|CMI|20250724|10:43:39.536941|S|60|364.93|0|60
C|CMI|20250724|10:46:00.963042|S|50|364.78|0|50
C|CMI|20250724|10:46:00.963042|S|50|364.76|0|50
C|CMI|20250724|10:46:00.967555|S|50|364.78|0|50
C|CMI|20250724|10:46:00.983791|S|100|364.82|0|100
C|CMI|20250724|10:52:12.101006|S|100|365.36|0|100
C|CMI|20250724|10:52:40.924051|S|100|365.36|0|100
C|CMI|20250724|10:53:54.576027|S|43|365.32|0|43
C|CMI|20250724|10:53:54.576027|S|50|365.32|0|50
C|CMI|20250724|10:53:54.576028|S|7|365.33|0|7
C|CMI|20250724|10:54:41.297710|S|10|365|0|10
C|CMI|20250724|10:54:45.777759|S|50|365.28|0|50
C|CMI|20250724|10:54:45.777760|S|50|365.29|0|50
C|CMI|20250724|10:55:02.359624|S|62|365.2|0|62
C|CMI|20250724|10:55:02.408273|S|100|365.19|0|100
C|CMI|20250724|10:55:11.081428|S|47|365.07|0|47
C|CMI|20250724|11:20:09.960945|S|1|364.86|0|1
C|CMI|20250724|11:23:43.978387|S|50|364.75|0|50
C|CMI|20250724|11:26:01.074244|S|50|364.99|0|50
C|CMI|20250724|11:26:01.074244|S|50|364.98|0|50
C|CMI|20250724|11:38:13.959143|S|50|364.64|0|50
C|CMI|20250724|11:38:13.959143|S|50|364.64|0|50
C|CMI|20250724|11:38:18.956289|S|25|364.42|0|25
C|CMI|20250724|11:38:18.956365|S|25|364.42|0|25
C|CMI|20250724|11:50:06.986552|S|50|363.49|0|50
C|CMI|20250724|11:50:06.986552|S|50|363.47|0|50
C|CMI|20250724|11:50:06.986725|S|50|363.51|0|50
C|CMI|20250724|11:56:23.373613|S|1|363.79|0|1
C|CMI|20250724|12:56:24.256363|S|100|362.88|0|100
C|CMI|20250724|12:56:24.257034|S|19|362.82|0|19
C|CMI|20250724|13:15:07.118093|S|120|363.19|0|120
C|CMI|20250724|13:15:26.602784|S|12|363.21|0|12
C|CMI|20250724|15:14:45.092410|S|10|364.99|0|10
C|CMI|20250724|15:14:48.630610|S|10|364.985|0|10
C|CMI|20250724|15:14:48.630811|S|42|364.87|0|42
C|CMI|20250724|15:14:48.630811|S|11|364.85|0|11
C|CMI|20250724|15:15:15.909598|S|53|364.95|0|53
C|CMI|20250724|15:18:18.735758|S|100|364.37|0|100
C|CMI|20250724|15:19:59.105301|S|50|364.61|0|50
C|CMI|20250724|15:24:14.330303|S|1|364.4|0|1
C|CMI|20250724|15:25:41.399400|S|51|364.35|0|51
C|CMI|20250724|15:29:40.602364|S|2|364.65|0|2
C|CMI|20250724|15:29:40.602373|S|2|364.65|0|2
C|CMI|20250724|15:41:19.951089|S|10|364.92|0|10
C|CMI|20250724|15:47:25.988620|S|20|365.25|0|20
C|CMI|20250724|15:47:25.988962|S|20|365.19|0|20
C|CMI|20250724|15:47:25.989037|S|7|365.19|0|7
C|CMI|20250724|15:47:25.989062|S|50|365.19|0|50
C|CMI|20250724|15:47:25.989075|S|20|365.19|0|20
C|CMI|20250724|15:47:25.989106|S|3|365.19|0|3
C|CMI|20250724|15:47:25.989107|S|20|365.15|0|20
C|CMI|20250724|15:47:26.500684|S|50|365.14|0|50
C|CMI|20250724|15:47:26.500684|S|50|365.15|0|50
C|CMI|20250724|15:51:07.303558|S|97|365.33|0|97
C|CMI|20250724|15:57:56.309301|S|10|366.13|0|10
C|CMI|20250724|15:58:05.582949|S|34|366.18|0|34
C|CMI|20250724|15:59:00.345486|S|50|366.09|0|50
C|CMI|20250724|15:59:00.683537|S|50|366.09|0|50
C|CMI|20250724|15:59:11.246504|S|50|365.98|0|50
C|CMI|20250724|15:59:11.246504|S|50|365.97|0|50
C|CMI|20250724|15:59:36.042217|S|50|365.77|0|50
C|CMI|20250724|15:59:44.531110|S|100|365.28|0|100
C|CMI|20250724|15:59:50.535885|S|50|365.19|0|50
C|CMI|20250724|15:59:50.535886|S|50|365.19|0|50
C|CMI|20250724|15:59:54.783534|S|50|365.14|0|50
C|CMI|20250724|15:59:57.529930|S|100|365.2|0|100
C|CMI|20250724|15:59:57.529930|S|50|365.32|0|50
C|CMI|20250724|15:59:57.529930|S|40|365.25|0|40
C|CMI|20250724|15:59:57.529930|S|50|365.26|0|50
C|CMI|20250724|15:59:57.529930|S|50|365.25|0|50
C|CMI|20250724|15:59:57.529932|S|50|365.18|0|50
C|CMI|20250724|15:59:57.529932|S|50|365.13|0|50
C|CMI|20250724|15:59:57.529932|S|100|365.16|0|100
C|CMI|20250724|15:59:57.530368|S|50|365.18|0|50
C|CMI|20250724|15:59:57.530369|S|50|365.19|0|50
C|CMI|20250724|15:59:57.530424|S|50|365.13|0|50
C|CMI|20250724|15:59:57.530511|S|43|365.14|0|43
C|CMND|20250724|14:27:18.720760|S|100|1.065|0|100
C|CMP|20250724|11:38:09.033856|S|14|20.98|0|14
C|CMP|20250724|11:38:09.033904|S|17|20.98|0|17
C|CMP|20250724|15:59:30.049152|S|100|21.02|0|100
C|CMP|20250724|15:59:39.156047|S|100|21.01|0|100
C|CMP|20250724|15:59:43.498394|S|4|21.01|0|4
C|CMP|20250724|15:59:46.470091|S|68|21.01|0|68
C|CMPO|20250724|09:44:16.966926|S|1|14.68|0|1
C|CMPO|20250724|09:44:28.029098|S|1|14.68|0|1
C|CMPO|20250724|09:44:28.029229|S|1|14.69|0|1
C|CMPO|20250724|10:35:25.946484|S|1|14.59|0|1
C|CMPO|20250724|11:20:31.586603|S|1|14.67|0|1
C|CMPO|20250724|11:20:33.789520|S|2|14.68|0|2
C|CMPO|20250724|15:57:55.090231|S|100|14.55|0|100
C|CMPO|20250724|15:58:58.039824|S|75|14.56|0|75
C|CMPR|20250724|12:29:57.340595|S|1|48.2|0|1
C|CMPR|20250724|12:34:36.454551|S|1|48.28|0|1
C|CMPR|20250724|12:38:43.138405|S|1|48.41|0|1
C|CMPR|20250724|12:43:27.790883|S|1|48.39|0|1
C|CMPR|20250724|12:44:22.085194|S|1|48.41|0|1
C|CMPR|20250724|12:44:56.411445|S|1|48.41|0|1
C|CMPR|20250724|12:51:28.600964|S|1|48.21|0|1
C|CMPR|20250724|12:51:53.373896|S|1|48.21|0|1
C|CMPR|20250724|13:30:44.224649|S|3|48.74|0|3
C|CMPR|20250724|13:30:44.224649|S|97|48.74|0|97
C|CMPR|20250724|13:45:32.473336|S|1|48.81|0|1
C|CMPR|20250724|13:46:50.170723|S|2|48.81|0|2
C|CMPR|20250724|13:47:05.637871|S|6|48.83|0|6
C|CMPR|20250724|13:48:36.578086|S|6|48.85|0|6
C|CMPR|20250724|13:48:47.932666|S|1|48.86|0|1
C|CMPR|20250724|13:48:48.295748|S|2|48.86|0|2
C|CMPR|20250724|13:49:15.586527|S|6|48.87|0|6
C|CMPR|20250724|13:57:19.486772|S|5|48.85|0|5
C|CMPR|20250724|14:41:11.021946|S|76|49.03|0|76
C|CMPR|20250724|14:58:59.623089|S|10|48.89|0|10
C|CMPR|20250724|15:07:18.177640|S|1|48.82|0|1
C|CMPR|20250724|15:32:38.426492|S|100|48.53|0|100
C|CMPR|20250724|15:32:38.427849|S|10|48.58|0|10
C|CMPR|20250724|15:45:24.006639|S|2|48.53|0|2
C|CMPR|20250724|15:45:32.802478|S|1|48.54|0|1
C|CMPR|20250724|15:46:43.093592|S|2|48.54|0|2
C|CMPR|20250724|15:49:53.705101|S|1|48.66|0|1
C|CMPR|20250724|15:51:01.028210|S|100|48.67|0|100
C|CMPR|20250724|15:51:01.028210|S|10|48.66|0|10
C|CMPS|20250724|09:36:02.006398|S|10|4.58|0|10
C|CMPS|20250724|11:17:57.163539|S|1|4.54|0|1
C|CMPS|20250724|11:18:02.401479|S|99|4.54|0|99
C|CMPS|20250724|11:29:02.067404|S|100|4.52|0|100
C|CMPS|20250724|11:31:40.880602|S|90|4.51|0|90
C|CMPS|20250724|11:34:23.554475|S|52|4.51|0|52
C|CMPS|20250724|11:36:10.671934|S|100|4.48|0|100
C|CMPS|20250724|11:46:33.350563|S|54|4.48|0|54
C|CMPS|20250724|11:58:15.519854|S|100|4.46|0|100
C|CMPS|20250724|12:01:07.874374|S|52|4.46|0|52
C|CMPS|20250724|12:06:16.707366|S|100|4.46|0|100
C|CMPS|20250724|12:07:34.664596|S|100|4.46|0|100
C|CMPS|20250724|12:07:45.664887|S|100|4.46|0|100
C|CMPS|20250724|12:07:46.823780|S|1|4.46|0|1
C|CMPS|20250724|12:07:46.823781|S|1|4.46|0|1
C|CMPS|20250724|12:08:58.156847|S|5|4.47|0|5
C|CMPS|20250724|12:10:48.443994|S|100|4.48|0|100
C|CMPS|20250724|12:13:13.402516|S|100|4.46|0|100
C|CMPS|20250724|12:16:40.871128|S|100|4.47|0|100
C|CMPS|20250724|12:16:54.961567|S|90|4.47|0|90
C|CMPS|20250724|12:26:00.577272|S|80|4.475|0|80
C|CMPS|20250724|12:27:23.666249|S|100|4.48|0|100
C|CMPS|20250724|12:27:55.468530|S|5|4.48|0|5
C|CMPS|20250724|12:50:12.245599|S|91|4.49|0|91
C|CMPS|20250724|13:43:41.103737|S|100|4.48|0|100
C|CMPS|20250724|13:53:49.155483|S|100|4.49|0|100
C|CMPS|20250724|13:55:08.056722|S|26|4.5|0|26
C|CMPS|20250724|13:55:08.056722|S|74|4.5|0|74
C|CMPS|20250724|13:55:08.059104|S|26|4.5|0|26
C|CMPS|20250724|13:55:08.059104|S|74|4.5|0|74
C|CMPS|20250724|14:05:18.344166|S|74|4.49|0|74
C|CMPS|20250724|14:11:36.986258|S|39|4.49|0|39
C|CMPS|20250724|14:11:37.313605|S|100|4.49|0|100
C|CMPS|20250724|14:11:43.704434|S|100|4.49|0|100
C|CMPS|20250724|14:11:46.823179|S|100|4.49|0|100
C|CMPS|20250724|14:19:29.545724|S|200|4.48|0|200
C|CMPS|20250724|14:19:35.666764|S|25|4.48|0|25
C|CMPS|20250724|14:22:57.863059|S|100|4.47|0|100
C|CMPS|20250724|14:28:05.634326|S|60|4.5|0|60
C|CMPS|20250724|14:28:11.561604|S|40|4.5|0|40
C|CMPS|20250724|14:28:11.561604|S|60|4.5|0|60
C|CMPS|20250724|14:50:43.035889|S|100|4.48|0|100
C|CMPS|20250724|14:52:15.014859|S|100|4.49|0|100
C|CMPS|20250724|15:09:18.936127|S|43|4.485|0|43
C|CMPS|20250724|15:09:20.525779|S|30|4.49|0|30
C|CMPS|20250724|15:09:20.525779|S|13|4.49|0|13
C|CMPS|20250724|15:09:54.638630|S|91|4.49|0|91
C|CMPS|20250724|15:20:03.066143|S|100|4.52|0|100
C|CMPS|20250724|15:21:00.002465|S|100|4.52|0|100
C|CMPS|20250724|15:22:47.082424|S|10|4.52|0|10
C|CMPS|20250724|15:23:08.699665|S|100|4.52|0|100
C|CMPS|20250724|15:23:14.092232|S|98|4.52|0|98
C|CMPS|20250724|15:27:30.295971|S|100|4.51|0|100
C|CMPS|20250724|15:27:30.295972|S|2|4.51|0|2
C|CMPS|20250724|15:27:30.295972|S|1|4.51|0|1
C|CMPS|20250724|15:31:46.427855|S|100|4.47|0|100
C|CMPS|20250724|15:31:46.427855|S|100|4.47|0|100
C|CMPS|20250724|15:31:52.226682|S|100|4.47|0|100
C|CMPS|20250724|15:31:52.226682|S|3|4.47|0|3
C|CMPS|20250724|15:31:52.226682|S|100|4.47|0|100
C|CMPS|20250724|15:31:55.996318|S|40|4.47|0|40
C|CMPS|20250724|15:32:01.247091|S|1|4.47|0|1
C|CMPS|20250724|15:32:11.431085|S|1|4.47|0|1
C|CMPS|20250724|15:32:11.431085|S|100|4.47|0|100
C|CMPS|20250724|15:32:18.772614|S|14|4.47|0|14
C|CMPS|20250724|15:32:29.240161|S|1|4.47|0|1
C|CMPS|20250724|15:32:29.240161|S|86|4.47|0|86
C|CMPS|20250724|15:32:41.678384|S|74|4.47|0|74
C|CMPS|20250724|15:32:41.678384|S|126|4.465|0|126
C|CMPS|20250724|15:33:13.432457|S|126|4.465|0|126
C|CMPS|20250724|15:34:17.975626|S|1|4.47|0|1
C|CMPS|20250724|15:34:34.754579|S|100|4.46|0|100
C|CMPS|20250724|15:35:09.307662|S|106|4.465|0|106
C|CMPS|20250724|15:35:26.234459|S|6|4.47|0|6
C|CMPS|20250724|15:37:30.610592|S|100|4.47|0|100
C|CMPS|20250724|15:37:41.258175|S|100|4.47|0|100
C|CMPS|20250724|15:38:18.832802|S|100|4.465|0|100
C|CMPS|20250724|15:38:35.505947|S|26|4.465|0|26
C|CMPS|20250724|15:42:13.841467|S|18|4.46|0|18
C|CMPS|20250724|15:46:03.763713|S|49|4.44|0|49
C|CMPS|20250724|15:46:29.923773|S|100|4.43|0|100
C|CMPS|20250724|15:50:58.609003|S|9|4.39|0|9
C|CMPS|20250724|15:50:58.609010|S|9|4.39|0|9
C|CMPS|20250724|15:52:02.319607|S|100|4.4|0|100
C|CMPS|20250724|15:54:20.070607|S|31|4.385|0|31
C|CMPS|20250724|15:54:20.070683|S|31|4.385|0|31
C|CMPS|20250724|15:54:20.070744|S|31|4.385|0|31
C|CMPS|20250724|15:54:20.070806|S|31|4.385|0|31
C|CMPS|20250724|15:57:20.418773|S|100|4.37|0|100
C|CMPS|20250724|15:57:56.117002|S|158|4.365|0|158
C|CMPS|20250724|15:58:25.690769|S|75|4.35|0|75
C|CMPS|20250724|15:58:25.690769|S|1|4.35|0|1
C|CMPS|20250724|15:58:27.700523|S|63|4.35|0|63
C|CMPS|20250724|15:58:27.700538|S|37|4.35|0|37
C|CMPS|20250724|15:59:55.004268|S|5|4.35|0|5
C|CMPS|20250724|15:59:55.004277|S|5|4.35|0|5
C|CMPX|20250724|11:18:13.325170|S|31|3.3|0|31
C|CMPX|20250724|11:31:51.601405|S|100|3.285|0|100
C|CMPX|20250724|11:59:34.454749|S|18|3.27|0|18
C|CMPX|20250724|12:03:22.351229|S|2|3.26|0|2
C|CMPX|20250724|12:24:54.181811|S|75|3.22|0|75
C|CMPX|20250724|12:26:02.274309|S|100|3.215|0|100
C|CMPX|20250724|14:08:17.432194|S|16|3.16|0|16
C|CMPX|20250724|14:10:25.553140|S|100|3.17|0|100
C|CMPX|20250724|14:22:03.435710|S|100|3.15|0|100
C|CMPX|20250724|14:22:03.438244|S|2|3.155|0|2
C|CMPX|20250724|14:22:48.457198|S|100|3.15|0|100
C|CMPX|20250724|15:07:30.297317|S|100|3.17|0|100
C|CMPX|20250724|15:09:43.861574|S|100|3.17|0|100
C|CMPX|20250724|15:09:43.862286|S|100|3.17|0|100
C|CMPX|20250724|15:10:13.052566|S|100|3.18|0|100
C|CMPX|20250724|15:20:46.210643|S|62|3.17|0|62
C|CMPX|20250724|15:47:32.912522|S|2|3.18|0|2
C|CMPX|20250724|15:48:12.251652|S|49|3.17|0|49
C|CMPX|20250724|15:48:33.984480|S|1|3.17|0|1
C|CMPX|20250724|15:57:05.399454|S|54|3.17|0|54
C|CMPX|20250724|15:58:04.210595|S|5|3.16|0|5
C|CMPX|20250724|15:58:05.183696|S|1|3.16|0|1
C|CMPX|20250724|15:58:06.306278|S|1|3.16|0|1
C|CMPX|20250724|15:58:07.309417|S|1|3.16|0|1
C|CMPX|20250724|15:58:08.450783|S|1|3.16|0|1
C|CMPX|20250724|15:58:09.312843|S|1|3.16|0|1
C|CMPX|20250724|15:58:10.684088|S|1|3.16|0|1
C|CMPX|20250724|15:58:10.684156|S|50|3.16|0|50
C|CMPX|20250724|15:59:23.844505|S|200|3.16|0|200
C|CMPX|20250724|15:59:41.517609|S|2|3.16|0|2
C|CMPX|20250724|15:59:44.886114|S|298|3.16|0|298
C|CMPX|20250724|15:59:49.596637|S|63|3.15|0|63
C|CMPX|20250724|15:59:50.052545|S|41|3.15|0|41
C|CMPX|20250724|15:59:50.194359|S|42|3.15|0|42
C|CMPX|20250724|15:59:50.944848|S|100|3.16|0|100
C|CMPX|20250724|15:59:50.944982|S|100|3.16|0|100
C|CMPX|20250724|15:59:51.459625|S|1|3.16|0|1
C|CMPX|20250724|15:59:51.491300|S|77|3.15|0|77
C|CMPX|20250724|15:59:51.491300|S|54|3.15|0|54
C|CMPX|20250724|15:59:52.119573|S|2|3.16|0|2
C|CMPX|20250724|15:59:53.057850|S|93|3.16|0|93
C|CMPX|20250724|15:59:53.730640|S|27|3.16|0|27
C|CMPX|20250724|15:59:54.001413|S|23|3.15|0|23
C|CMPX|20250724|15:59:54.001413|S|30|3.15|0|30
C|CMPX|20250724|15:59:54.241773|S|131|3.15|0|131
C|CMPX|20250724|15:59:54.241773|S|116|3.15|0|116
C|CMPX|20250724|15:59:54.241773|S|54|3.15|0|54
C|CMPX|20250724|15:59:56.761499|S|31|3.16|0|31
C|CMPX|20250724|15:59:56.885196|S|26|3.16|0|26
C|CMRE|20250724|09:42:43.869690|S|100|9.755|0|100
C|CMRE|20250724|10:07:17.628123|S|3|9.76|0|3
C|CMRE|20250724|10:13:50.531150|S|100|9.74|0|100
C|CMRE|20250724|11:16:34.949138|S|100|9.83|0|100
C|CMRE|20250724|11:48:05.013364|S|16|9.77|0|16
C|CMRE|20250724|11:48:05.013382|S|84|9.77|0|84
C|CMRE|20250724|15:28:50.606509|S|6|9.75|0|6
C|CMRE|20250724|15:31:05.209334|S|1|9.75|0|1
C|CMRE|20250724|15:31:08.855420|S|3|9.75|0|3
C|CMRE|20250724|15:31:08.855420|S|6|9.75|0|6
C|CMRE|20250724|15:31:45.697697|S|3|9.75|0|3
C|CMRE|20250724|15:59:50.242698|S|86|9.77|0|86
C|CMRE PRD|20250724|11:41:45.689760|S|300|26.27|0|300
C|CMS|20250724|09:45:51.425484|S|3|72.74|0|3
C|CMS|20250724|09:45:54.047896|S|8|72.66|0|8
C|CMS|20250724|10:08:04.084456|S|197|72.91|0|197
C|CMS|20250724|10:08:36.377666|S|1|72.87|0|1
C|CMS|20250724|10:36:58.279421|S|86|72.93|0|86
C|CMS|20250724|10:36:58.279489|S|14|72.93|0|14
C|CMS|20250724|10:42:00.624531|S|50|72.98|0|50
C|CMS|20250724|11:01:38.361984|S|134|73.22|0|134
C|CMS|20250724|11:35:46.167063|S|100|73.25|0|100
C|CMS|20250724|13:11:19.502226|S|1|73.17|0|1
C|CMS|20250724|13:15:51.175193|S|1|73.12|0|1
C|CMS|20250724|13:42:57.673267|S|6|73.01|0|6
C|CMS|20250724|14:14:38.880335|S|2|73.02|0|2
C|CMS|20250724|15:26:17.356219|S|98|73.17|0|98
C|CMS|20250724|15:53:15.860841|S|3|73.03|0|3
C|CMS|20250724|15:54:05.994974|S|3|73.03|0|3
C|CMS|20250724|15:55:17.068094|S|27|73.05|0|27
C|CMS|20250724|15:55:19.563459|S|23|73.05|0|23
C|CMS|20250724|15:55:19.576809|S|11|73.04|0|11
C|CMS|20250724|15:55:57.778278|S|15|73.08|0|15
C|CMS|20250724|15:55:59.172559|S|85|73.08|0|85
C|CMS|20250724|15:58:27.949336|S|1|73.05|0|1
C|CMT|20250724|12:23:56.497369|S|1|17.04|0|1
C|CMT|20250724|15:48:48.050280|S|9|17.25|0|9
C|CMTG|20250724|09:33:09.176042|S|100|3.3|0|100
C|CMTG|20250724|11:04:55.581478|S|100|3.305|0|100
C|CMTG|20250724|11:14:14.554951|S|6|3.3|0|6
C|CMTG|20250724|13:12:21.833165|S|14|3.295|0|14
C|CMTG|20250724|14:36:07.793802|S|120|3.295|0|120
C|CMTG|20250724|14:40:57.136123|S|14|3.29|0|14
C|CMTG|20250724|15:09:03.156734|S|14|3.275|0|14
C|CMTG|20250724|15:44:50.364751|S|14|3.24|0|14
C|CMTG|20250724|15:49:18.329729|S|98|3.24|0|98
C|CMTG|20250724|15:49:49.449170|S|5|3.24|0|5
C|CMTG|20250724|15:49:49.449170|S|2|3.24|0|2
C|CMTG|20250724|15:54:22.689526|S|100|3.225|0|100
C|CMTG|20250724|15:59:46.755446|S|68|3.21|0|68
C|CMTG|20250724|15:59:46.755446|S|100|3.21|0|100
C|CMTG|20250724|15:59:51.708787|S|100|3.21|0|100
C|CMTG|20250724|15:59:51.709131|S|100|3.21|0|100
C|CMTG|20250724|15:59:52.297296|S|23|3.21|0|23
C|CNA|20250724|11:53:38.319900|S|1|44.06|0|1
C|CNA|20250724|15:59:48.577535|S|19|43.95|0|19
C|CNC|20250724|09:31:07.779836|S|20|28.39|0|20
C|CNC|20250724|09:31:07.779837|S|100|28.4|0|100
C|CNC|20250724|09:31:07.779837|S|680|28.4|0|680
C|CNC|20250724|09:31:07.782609|S|100|28.4|0|100
C|CNC|20250724|09:31:07.782610|S|2000|28.4|0|2000
C|CNC|20250724|09:31:07.992955|S|100|28.4|0|100
C|CNC|20250724|09:31:07.992979|S|100|28.4|0|100
C|CNC|20250724|09:31:07.992979|S|100|28.4|0|100
C|CNC|20250724|09:31:07.993228|S|100|28.4|0|100
C|CNC|20250724|09:31:07.993252|S|100|28.4|0|100
C|CNC|20250724|09:31:07.993252|S|100|28.4|0|100
C|CNC|20250724|09:31:07.993259|S|100|28.4|0|100
C|CNC|20250724|09:31:07.993267|S|100|28.4|0|100
C|CNC|20250724|09:31:07.993291|S|100|28.4|0|100
C|CNC|20250724|09:31:07.993292|S|20|28.4|0|20
C|CNC|20250724|09:31:21.276902|S|1200|28.41|0|1200
C|CNC|20250724|09:31:21.276902|S|300|28.41|0|300
C|CNC|20250724|09:31:21.283106|S|400|28.41|0|400
C|CNC|20250724|09:31:21.283106|S|300|28.41|0|300
C|CNC|20250724|09:31:43.401024|S|100|28.4|0|100
C|CNC|20250724|09:31:43.401046|S|100|28.4|0|100
C|CNC|20250724|09:31:43.401047|S|100|28.4|0|100
C|CNC|20250724|09:31:43.401047|S|100|28.4|0|100
C|CNC|20250724|09:31:43.401049|S|100|28.4|0|100
C|CNC|20250724|09:31:43.401068|S|30|28.4|0|30
C|CNC|20250724|09:31:43.470578|S|400|28.4|0|400
C|CNC|20250724|09:31:43.470592|S|400|28.4|0|400
C|CNC|20250724|09:31:43.470593|S|200|28.4|0|200
C|CNC|20250724|09:31:43.470634|S|40|28.4|0|40
C|CNC|20250724|09:31:43.470634|S|200|28.4|0|200
C|CNC|20250724|09:31:43.509667|S|100|28.4|0|100
C|CNC|20250724|09:31:43.559247|S|100|28.4|0|100
C|CNC|20250724|09:31:43.595690|S|100|28.4|0|100
C|CNC|20250724|09:31:43.726784|S|100|28.4|0|100
C|CNC|20250724|09:31:43.930077|S|100|28.4|0|100
C|CNC|20250724|09:31:43.933026|S|100|28.4|0|100
C|CNC|20250724|09:31:44.068582|S|100|28.4|0|100
C|CNC|20250724|09:31:44.068648|S|100|28.4|0|100
C|CNC|20250724|09:31:44.072087|S|200|28.4|0|200
C|CNC|20250724|09:31:44.072087|S|100|28.4|0|100
C|CNC|20250724|09:31:44.072160|S|100|28.4|0|100
C|CNC|20250724|09:31:44.080001|S|200|28.4|0|200
C|CNC|20250724|09:31:44.080001|S|40|28.4|0|40
C|CNC|20250724|09:31:44.090242|S|200|28.4|0|200
C|CNC|20250724|09:31:44.090242|S|200|28.4|0|200
C|CNC|20250724|09:31:44.661731|S|200|28.4|0|200
C|CNC|20250724|09:31:44.964135|S|200|28.4|0|200
C|CNC|20250724|09:31:45.470532|S|200|28.4|0|200
C|CNC|20250724|09:32:15.506192|S|300|28.5|0|300
C|CNC|20250724|09:32:15.506203|S|200|28.5|0|200
C|CNC|20250724|09:32:15.506495|S|200|28.5|0|200
C|CNC|20250724|09:32:15.506495|S|100|28.5|0|100
C|CNC|20250724|09:32:15.506506|S|300|28.5|0|300
C|CNC|20250724|09:32:15.506634|S|300|28.5|0|300
C|CNC|20250724|09:32:15.506674|S|68|28.5|0|68
C|CNC|20250724|09:32:15.506796|S|68|28.5|0|68
C|CNC|20250724|09:32:15.506796|S|232|28.5|0|232
C|CNC|20250724|09:32:15.506815|S|300|28.5|0|300
C|CNC|20250724|09:32:15.506928|S|125|28.5|0|125
C|CNC|20250724|09:32:15.506935|S|100|28.5|0|100
C|CNC|20250724|09:32:15.506956|S|75|28.5|0|75
C|CNC|20250724|09:32:15.506956|S|225|28.5|0|225
C|CNC|20250724|09:32:15.506957|S|75|28.5|0|75
C|CNC|20250724|09:32:15.506958|S|125|28.5|0|125
C|CNC|20250724|09:32:15.506959|S|25|28.5|0|25
C|CNC|20250724|09:32:15.506959|S|175|28.5|0|175
C|CNC|20250724|09:32:15.506963|S|100|28.5|0|100
C|CNC|20250724|09:32:15.507073|S|200|28.5|0|200
C|CNC|20250724|09:32:15.507073|S|100|28.5|0|100
C|CNC|20250724|09:32:15.507096|S|300|28.5|0|300
C|CNC|20250724|09:32:15.507102|S|125|28.5|0|125
C|CNC|20250724|09:32:15.507111|S|100|28.5|0|100
C|CNC|20250724|09:32:15.507119|S|25|28.5|0|25
C|CNC|20250724|09:32:15.507119|S|75|28.5|0|75
C|CNC|20250724|09:32:15.507148|S|100|28.5|0|100
C|CNC|20250724|09:32:15.507241|S|169|28.5|0|169
C|CNC|20250724|09:35:49.073058|S|52|28.69|0|52
C|CNC|20250724|09:35:55.878172|S|100|28.7|0|100
C|CNC|20250724|09:35:55.878185|S|100|28.7|0|100
C|CNC|20250724|09:35:55.878244|S|59|28.7|0|59
C|CNC|20250724|09:35:55.878370|S|100|28.7|0|100
C|CNC|20250724|09:36:47.350470|S|400|28.64|0|400
C|CNC|20250724|09:36:47.351005|S|100|28.64|0|100
C|CNC|20250724|09:36:47.663035|S|39|28.64|0|39
C|CNC|20250724|09:39:05.857508|S|100|28.67|0|100
C|CNC|20250724|09:39:05.857509|S|100|28.67|0|100
C|CNC|20250724|09:39:05.857520|S|46|28.67|0|46
C|CNC|20250724|09:39:05.857520|S|100|28.67|0|100
C|CNC|20250724|09:39:21.410370|S|107|28.67|0|107
C|CNC|20250724|09:39:21.410370|S|400|28.67|0|400
C|CNC|20250724|09:39:32.756545|S|111|28.68|0|111
C|CNC|20250724|09:39:32.756551|S|111|28.68|0|111
C|CNC|20250724|09:39:32.756922|S|132|28.68|0|132
C|CNC|20250724|09:39:32.756922|S|178|28.68|0|178
C|CNC|20250724|09:40:31.594503|S|140|28.81|0|140
C|CNC|20250724|09:40:31.594510|S|1|28.81|0|1
C|CNC|20250724|09:40:31.699010|S|59|28.81|0|59
C|CNC|20250724|09:40:31.699010|S|141|28.81|0|141
C|CNC|20250724|09:40:31.699131|S|137|28.81|0|137
C|CNC|20250724|09:40:31.699131|S|59|28.81|0|59
C|CNC|20250724|09:41:21.076870|S|200|28.92|0|200
C|CNC|20250724|09:41:21.076870|S|358|28.92|0|358
C|CNC|20250724|09:42:48.397002|S|20|28.82|0|20
C|CNC|20250724|09:43:47.112306|S|62|28.7|0|62
C|CNC|20250724|09:44:09.791710|S|11|28.66|0|11
C|CNC|20250724|09:44:23.923769|S|1|28.63|0|1
C|CNC|20250724|09:46:03.682675|S|36|28.79|0|36
C|CNC|20250724|09:46:16.507901|S|135|28.78|0|135
C|CNC|20250724|09:46:16.507921|S|135|28.78|0|135
C|CNC|20250724|09:46:16.507922|S|130|28.78|0|130
C|CNC|20250724|09:46:16.507922|S|10|28.78|0|10
C|CNC|20250724|09:46:25.104005|S|95|28.76|0|95
C|CNC|20250724|09:46:26.362517|S|100|28.76|0|100
C|CNC|20250724|09:46:26.362864|S|25|28.76|0|25
C|CNC|20250724|09:46:40.575702|S|5|28.72|0|5
C|CNC|20250724|09:47:17.534909|S|300|28.74|0|300
C|CNC|20250724|09:47:23.279317|S|48|28.74|0|48
C|CNC|20250724|09:47:23.487909|S|123|28.74|0|123
C|CNC|20250724|09:47:23.487941|S|29|28.74|0|29
C|CNC|20250724|09:47:23.487941|S|1|28.74|0|1
C|CNC|20250724|09:47:23.487951|S|30|28.74|0|30
C|CNC|20250724|09:47:23.487952|S|30|28.74|0|30
C|CNC|20250724|09:47:23.487966|S|33|28.74|0|33
C|CNC|20250724|09:47:52.331621|S|5|28.68|0|5
C|CNC|20250724|09:48:13.556158|S|232|28.63|0|232
C|CNC|20250724|09:48:13.556190|S|68|28.63|0|68
C|CNC|20250724|09:48:13.556312|S|146|28.63|0|146
C|CNC|20250724|09:48:13.556466|S|84|28.63|0|84
C|CNC|20250724|09:49:57.023746|S|31|28.58|0|31
C|CNC|20250724|09:51:50.645219|S|7|28.37|0|7
C|CNC|20250724|09:53:40.642273|S|100|28.42|0|100
C|CNC|20250724|09:53:40.642288|S|50|28.42|0|50
C|CNC|20250724|09:53:40.647122|S|45|28.41|0|45
C|CNC|20250724|09:58:16.782260|S|1|28.56|0|1
C|CNC|20250724|09:59:10.809711|S|4|28.59|0|4
C|CNC|20250724|10:05:28.024689|S|12|28.53|0|12
C|CNC|20250724|10:10:19.631554|S|10|28.525|0|10
C|CNC|20250724|10:12:44.227517|S|100|28.52|0|100
C|CNC|20250724|10:18:51.846177|S|100|28.5|0|100
C|CNC|20250724|10:21:24.592834|S|100|28.52|0|100
C|CNC|20250724|11:06:22.701199|S|25|28.02|0|25
C|CNC|20250724|11:17:29.518254|S|12|27.88|0|12
C|CNC|20250724|11:17:29.518264|S|12|27.88|0|12
C|CNC|20250724|11:20:57.477881|S|100|27.9|0|100
C|CNC|20250724|11:21:28.112568|S|100|27.94|0|100
C|CNC|20250724|11:21:50.982223|S|100|27.89|0|100
C|CNC|20250724|11:22:12.753832|S|100|27.88|0|100
C|CNC|20250724|11:22:26.764209|S|100|27.83|0|100
C|CNC|20250724|11:22:38.630866|S|100|27.83|0|100
C|CNC|20250724|11:22:49.776952|S|100|27.83|0|100
C|CNC|20250724|11:23:40.297380|S|100|27.81|0|100
C|CNC|20250724|11:24:13.807142|S|11|27.81|0|11
C|CNC|20250724|11:24:13.807362|S|89|27.81|0|89
C|CNC|20250724|11:24:48.635007|S|100|27.79|0|100
C|CNC|20250724|11:25:27.857648|S|62|27.76|0|62
C|CNC|20250724|11:25:32.073585|S|100|27.74|0|100
C|CNC|20250724|11:26:23.876246|S|100|27.7|0|100
C|CNC|20250724|11:26:29.172274|S|100|27.745|0|100
C|CNC|20250724|11:27:16.200454|S|12|27.785|0|12
C|CNC|20250724|11:27:16.200520|S|88|27.785|0|88
C|CNC|20250724|11:27:40.485543|S|18|27.8|0|18
C|CNC|20250724|11:27:45.890903|S|100|27.74|0|100
C|CNC|20250724|11:28:01.859372|S|100|27.73|0|100
C|CNC|20250724|11:28:28.021969|S|100|27.73|0|100
C|CNC|20250724|11:28:55.179288|S|100|27.74|0|100
C|CNC|20250724|11:29:22.239098|S|9|27.735|0|9
C|CNC|20250724|11:29:29.756762|S|91|27.735|0|91
C|CNC|20250724|11:29:48.821847|S|19|27.76|0|19
C|CNC|20250724|11:30:17.817401|S|100|27.75|0|100
C|CNC|20250724|11:30:33.544815|S|100|27.74|0|100
C|CNC|20250724|11:31:03.251729|S|100|27.74|0|100
C|CNC|20250724|11:31:40.489165|S|24|27.74|0|24
C|CNC|20250724|11:31:40.489300|S|12|27.74|0|12
C|CNC|20250724|11:31:52.760835|S|100|27.73|0|100
C|CNC|20250724|11:32:23.483444|S|100|27.72|0|100
C|CNC|20250724|11:32:48.807095|S|100|27.71|0|100
C|CNC|20250724|11:33:18.670509|S|62|27.75|0|62
C|CNC|20250724|11:33:56.309380|S|150|27.72|0|150
C|CNC|20250724|11:36:04.514670|S|62|27.63|0|62
C|CNC|20250724|11:42:09.970085|S|10|27.55|0|10
C|CNC|20250724|11:42:09.970103|S|10|27.55|0|10
C|CNC|20250724|11:50:53.046870|S|100|27.495|0|100
C|CNC|20250724|11:52:54.258358|S|7|27.49|0|7
C|CNC|20250724|11:59:30.344996|S|62|27.64|0|62
C|CNC|20250724|12:00:35.253126|S|100|27.6|0|100
C|CNC|20250724|12:03:17.374357|S|100|27.64|0|100
C|CNC|20250724|12:17:32.834490|S|6|27.395|0|6
C|CNC|20250724|12:17:32.834552|S|6|27.39|0|6
C|CNC|20250724|12:19:58.148881|S|100|27.31|0|100
C|CNC|20250724|12:19:58.149060|S|60|27.31|0|60
C|CNC|20250724|12:20:03.592264|S|14|27.29|0|14
C|CNC|20250724|12:20:15.851911|S|6|27.25|0|6
C|CNC|20250724|12:21:36.617088|S|29|27.29|0|29
C|CNC|20250724|12:25:11.902538|S|25|27.24|0|25
C|CNC|20250724|12:35:23.464376|S|90|27.31|0|90
C|CNC|20250724|12:36:34.350626|S|18|27.32|0|18
C|CNC|20250724|12:41:03.289305|S|46|27.31|0|46
C|CNC|20250724|12:44:31.730382|S|3|27.28|0|3
C|CNC|20250724|12:44:39.386196|S|99|27.28|0|99
C|CNC|20250724|12:44:42.323219|S|1|27.29|0|1
C|CNC|20250724|12:45:43.253872|S|64|27.28|0|64
C|CNC|20250724|13:02:15.852181|S|1|27.34|0|1
C|CNC|20250724|13:14:25.921341|S|6|27.28|0|6
C|CNC|20250724|13:16:18.907049|S|100|27.21|0|100
C|CNC|20250724|13:16:19.128545|S|100|27.21|0|100
C|CNC|20250724|13:16:19.131524|S|100|27.21|0|100
C|CNC|20250724|13:16:20.183515|S|100|27.21|0|100
C|CNC|20250724|13:16:20.184204|S|15|27.21|0|15
C|CNC|20250724|13:17:09.226617|S|100|27.19|0|100
C|CNC|20250724|13:17:47.746848|S|91|27.19|0|91
C|CNC|20250724|13:23:16.620144|S|100|27.19|0|100
C|CNC|20250724|13:23:40.640123|S|95|27.21|0|95
C|CNC|20250724|13:23:40.640123|S|62|27.21|0|62
C|CNC|20250724|13:23:40.648524|S|6|27.2|0|6
C|CNC|20250724|13:29:27.869280|S|150|27.19|0|150
C|CNC|20250724|13:37:02.255190|S|50|27.22|0|50
C|CNC|20250724|13:38:06.677840|S|100|27.22|0|100
C|CNC|20250724|13:38:10.323218|S|100|27.22|0|100
C|CNC|20250724|13:38:24.523730|S|100|27.2|0|100
C|CNC|20250724|13:38:46.725549|S|1|27.17|0|1
C|CNC|20250724|13:38:48.662994|S|33|27.16|0|33
C|CNC|20250724|13:38:48.663460|S|20|27.16|0|20
C|CNC|20250724|13:39:31.717477|S|46|27.16|0|46
C|CNC|20250724|13:39:33.590692|S|46|27.16|0|46
C|CNC|20250724|13:39:35.623589|S|38|27.16|0|38
C|CNC|20250724|13:39:35.623589|S|8|27.16|0|8
C|CNC|20250724|13:39:52.155411|S|5|27.16|0|5
C|CNC|20250724|13:39:54.666578|S|54|27.16|0|54
C|CNC|20250724|13:39:56.069021|S|100|27.18|0|100
C|CNC|20250724|13:40:46.063237|S|100|27.17|0|100
C|CNC|20250724|13:41:13.247582|S|100|27.18|0|100
C|CNC|20250724|13:41:47.251576|S|100|27.18|0|100
C|CNC|20250724|13:42:20.268027|S|100|27.17|0|100
C|CNC|20250724|13:42:31.107767|S|100|27.17|0|100
C|CNC|20250724|13:42:37.275492|S|100|27.17|0|100
C|CNC|20250724|13:42:42.969404|S|1|27.18|0|1
C|CNC|20250724|13:43:14.247340|S|45|27.17|0|45
C|CNC|20250724|13:43:42.338366|S|83|27.17|0|83
C|CNC|20250724|13:45:09.441511|S|100|27.13|0|100
C|CNC|20250724|13:45:20.054734|S|100|27.13|0|100
C|CNC|20250724|13:45:23.077954|S|100|27.13|0|100
C|CNC|20250724|13:46:45.166850|S|5|27.14|0|5
C|CNC|20250724|13:46:50.159006|S|1|27.14|0|1
C|CNC|20250724|13:47:05.664483|S|100|27.14|0|100
C|CNC|20250724|13:47:09.391221|S|19|27.14|0|19
C|CNC|20250724|13:47:19.706073|S|100|27.14|0|100
C|CNC|20250724|13:48:31.296223|S|100|27.17|0|100
C|CNC|20250724|13:48:32.590060|S|100|27.18|0|100
C|CNC|20250724|13:48:32.630261|S|100|27.18|0|100
C|CNC|20250724|13:50:10.166172|S|100|27.17|0|100
C|CNC|20250724|13:50:30.303028|S|25|27.16|0|25
C|CNC|20250724|13:52:24.296513|S|37|27.16|0|37
C|CNC|20250724|13:52:34.639587|S|27|27.16|0|27
C|CNC|20250724|13:53:02.845456|S|1|27.18|0|1
C|CNC|20250724|13:53:22.968034|S|46|27.2|0|46
C|CNC|20250724|13:54:29.712850|S|100|27.21|0|100
C|CNC|20250724|13:54:35.588290|S|10|27.21|0|10
C|CNC|20250724|13:55:31.792665|S|14|27.24|0|14
C|CNC|20250724|13:56:04.298624|S|38|27.24|0|38
C|CNC|20250724|13:57:04.494238|S|64|27.22|0|64
C|CNC|20250724|13:57:04.494238|S|36|27.22|0|36
C|CNC|20250724|13:58:03.474950|S|2|27.21|0|2
C|CNC|20250724|13:58:08.646098|S|74|27.19|0|74
C|CNC|20250724|13:58:20.279333|S|100|27.18|0|100
C|CNC|20250724|13:58:46.368256|S|99|27.2|0|99
C|CNC|20250724|13:58:56.589269|S|100|27.2|0|100
C|CNC|20250724|13:59:31.428329|S|1|27.19|0|1
C|CNC|20250724|13:59:32.674659|S|99|27.19|0|99
C|CNC|20250724|14:01:46.223588|S|32|27.19|0|32
C|CNC|20250724|14:07:07.189861|S|46|27.23|0|46
C|CNC|20250724|14:07:08.745919|S|19|27.23|0|19
C|CNC|20250724|14:07:15.095135|S|3|27.22|0|3
C|CNC|20250724|14:07:24.140659|S|2|27.2|0|2
C|CNC|20250724|14:07:36.208731|S|35|27.2|0|35
C|CNC|20250724|14:09:24.067224|S|100|27.16|0|100
C|CNC|20250724|14:09:41.046015|S|1|27.17|0|1
C|CNC|20250724|14:09:48.089535|S|4|27.16|0|4
C|CNC|20250724|14:09:50.162467|S|100|27.13|0|100
C|CNC|20250724|14:09:50.162485|S|70|27.13|0|70
C|CNC|20250724|14:09:57.282011|S|100|27.1|0|100
C|CNC|20250724|14:10:00.567203|S|3|27.13|0|3
C|CNC|20250724|14:10:04.251423|S|97|27.13|0|97
C|CNC|20250724|14:10:04.324894|S|100|27.13|0|100
C|CNC|20250724|14:10:04.348246|S|100|27.13|0|100
C|CNC|20250724|14:10:12.658195|S|100|27.14|0|100
C|CNC|20250724|14:10:15.441657|S|100|27.14|0|100
C|CNC|20250724|14:10:27.808757|S|100|27.11|0|100
C|CNC|20250724|14:10:27.808766|S|20|27.11|0|20
C|CNC|20250724|14:10:38.577651|S|100|27.15|0|100
C|CNC|20250724|14:11:24.341945|S|9|27.17|0|9
C|CNC|20250724|14:13:51.130094|S|100|27.19|0|100
C|CNC|20250724|14:13:51.130226|S|100|27.19|0|100
C|CNC|20250724|14:14:26.979401|S|100|27.2|0|100
C|CNC|20250724|14:15:00.938764|S|3|27.18|0|3
C|CNC|20250724|14:15:11.683283|S|80|27.2|0|80
C|CNC|20250724|14:17:15.319581|S|100|27.15|0|100
C|CNC|20250724|14:17:22.384684|S|27|27.15|0|27
C|CNC|20250724|14:17:48.105169|S|100|27.15|0|100
C|CNC|20250724|14:17:54.763729|S|12|27.15|0|12
C|CNC|20250724|14:19:35.494966|S|15|27.14|0|15
C|CNC|20250724|14:19:35.494966|S|100|27.14|0|100
C|CNC|20250724|14:19:58.838908|S|4|27.1|0|4
C|CNC|20250724|14:19:58.957800|S|2|27.1|0|2
C|CNC|20250724|14:19:58.958032|S|1|27.1|0|1
C|CNC|20250724|14:20:09.338780|S|37|27.09|0|37
C|CNC|20250724|14:20:10.744083|S|100|27.08|0|100
C|CNC|20250724|14:20:11.138841|S|100|27.09|0|100
C|CNC|20250724|14:20:11.138841|S|21|27.09|0|21
C|CNC|20250724|14:20:11.588318|S|1|27.09|0|1
C|CNC|20250724|14:20:11.588318|S|79|27.09|0|79
C|CNC|20250724|14:20:15.831654|S|100|27.06|0|100
C|CNC|20250724|14:20:16.369604|S|100|27.08|0|100
C|CNC|20250724|14:20:16.369605|S|100|27.08|0|100
C|CNC|20250724|14:20:18.838538|S|100|27.08|0|100
C|CNC|20250724|14:20:24.560710|S|100|27.06|0|100
C|CNC|20250724|14:20:26.456683|S|100|27.06|0|100
C|CNC|20250724|14:20:26.456683|S|100|27.07|0|100
C|CNC|20250724|14:20:47.976180|S|100|27.06|0|100
C|CNC|20250724|14:21:05.137459|S|100|27.05|0|100
C|CNC|20250724|14:21:07.682043|S|100|27.05|0|100
C|CNC|20250724|14:21:07.719861|S|100|27.05|0|100
C|CNC|20250724|14:21:28.637211|S|100|27.06|0|100
C|CNC|20250724|14:21:47.236928|S|100|27.06|0|100
C|CNC|20250724|14:22:02.454551|S|100|27.09|0|100
C|CNC|20250724|14:22:02.494813|S|100|27.09|0|100
C|CNC|20250724|14:22:02.502864|S|100|27.09|0|100
C|CNC|20250724|14:22:02.535184|S|100|27.09|0|100
C|CNC|20250724|14:22:07.388001|S|25|27.09|0|25
C|CNC|20250724|14:22:11.842010|S|25|27.09|0|25
C|CNC|20250724|14:22:27.283302|S|100|27.07|0|100
C|CNC|20250724|14:22:27.503940|S|36|27.07|0|36
C|CNC|20250724|14:22:29.261039|S|64|27.07|0|64
C|CNC|20250724|14:22:29.261039|S|36|27.07|0|36
C|CNC|20250724|14:22:53.775573|S|100|27.06|0|100
C|CNC|20250724|14:24:08.505162|S|100|27.07|0|100
C|CNC|20250724|14:24:25.382063|S|100|27.05|0|100
C|CNC|20250724|14:24:42.307444|S|100|27.04|0|100
C|CNC|20250724|14:25:17.053349|S|43|27.04|0|43
C|CNC|20250724|14:26:02.039341|S|100|27.02|0|100
C|CNC|20250724|14:26:02.040127|S|100|27.02|0|100
C|CNC|20250724|14:26:02.681373|S|68|27.02|0|68
C|CNC|20250724|14:26:14.670108|S|62|26.99|0|62
C|CNC|20250724|14:26:14.670109|S|150|26.99|0|150
C|CNC|20250724|14:26:15.286486|S|100|27|0|100
C|CNC|20250724|14:26:15.392646|S|100|27|0|100
C|CNC|20250724|14:26:18.788133|S|100|26.99|0|100
C|CNC|20250724|14:26:19.775861|S|100|26.97|0|100
C|CNC|20250724|14:26:19.776825|S|100|26.97|0|100
C|CNC|20250724|14:27:00.234993|S|100|26.97|0|100
C|CNC|20250724|14:27:00.960977|S|100|26.96|0|100
C|CNC|20250724|14:27:06.143682|S|86|26.96|0|86
C|CNC|20250724|14:27:07.301450|S|100|26.96|0|100
C|CNC|20250724|14:27:23.832865|S|100|26.98|0|100
C|CNC|20250724|14:27:25.022889|S|100|26.98|0|100
C|CNC|20250724|14:27:29.052003|S|100|26.98|0|100
C|CNC|20250724|14:27:29.730995|S|100|26.97|0|100
C|CNC|20250724|14:27:30.424734|S|100|26.96|0|100
C|CNC|20250724|14:27:31.995726|S|100|26.97|0|100
C|CNC|20250724|14:27:32.214073|S|100|26.97|0|100
C|CNC|20250724|14:27:33.790765|S|100|26.97|0|100
C|CNC|20250724|14:28:05.671388|S|100|26.98|0|100
C|CNC|20250724|14:28:10.058061|S|21|26.98|0|21
C|CNC|20250724|14:28:10.791369|S|79|26.98|0|79
C|CNC|20250724|14:28:21.034303|S|42|26.98|0|42
C|CNC|20250724|14:28:35.758926|S|1|26.99|0|1
C|CNC|20250724|14:28:37.392465|S|100|26.98|0|100
C|CNC|20250724|14:28:41.655149|S|1|26.96|0|1
C|CNC|20250724|14:28:47.715003|S|100|26.92|0|100
C|CNC|20250724|14:28:47.715595|S|100|26.92|0|100
C|CNC|20250724|14:28:48.439645|S|100|26.91|0|100
C|CNC|20250724|14:28:51.431605|S|100|26.91|0|100
C|CNC|20250724|14:28:57.197271|S|100|26.91|0|100
C|CNC|20250724|14:28:57.212443|S|100|26.91|0|100
C|CNC|20250724|14:28:57.212575|S|100|26.91|0|100
C|CNC|20250724|14:28:57.212773|S|10|26.91|0|10
C|CNC|20250724|14:29:01.242740|S|100|26.92|0|100
C|CNC|20250724|14:29:11.027649|S|100|26.92|0|100
C|CNC|20250724|14:29:19.599861|S|80|26.92|0|80
C|CNC|20250724|14:29:20.462877|S|20|26.92|0|20
C|CNC|20250724|14:29:21.780507|S|100|26.93|0|100
C|CNC|20250724|14:29:55.036231|S|1|26.94|0|1
C|CNC|20250724|14:29:56.613967|S|8|26.94|0|8
C|CNC|20250724|14:29:56.614030|S|92|26.94|0|92
C|CNC|20250724|14:30:01.502092|S|100|26.94|0|100
C|CNC|20250724|14:30:02.582327|S|100|26.95|0|100
C|CNC|20250724|14:30:02.671925|S|39|26.95|0|39
C|CNC|20250724|14:30:14.787209|S|100|26.92|0|100
C|CNC|20250724|14:30:39.239906|S|100|26.92|0|100
C|CNC|20250724|14:30:47.858423|S|3|26.95|0|3
C|CNC|20250724|14:30:58.877664|S|97|26.95|0|97
C|CNC|20250724|14:31:15.960739|S|100|26.94|0|100
C|CNC|20250724|14:31:17.515134|S|100|26.96|0|100
C|CNC|20250724|14:31:26.503649|S|100|26.95|0|100
C|CNC|20250724|14:31:29.182494|S|100|26.95|0|100
C|CNC|20250724|14:31:44.735475|S|100|26.93|0|100
C|CNC|20250724|14:32:12.786768|S|100|26.93|0|100
C|CNC|20250724|14:32:30.214473|S|100|26.83|0|100
C|CNC|20250724|14:32:32.326302|S|100|26.83|0|100
C|CNC|20250724|14:32:35.245954|S|100|26.84|0|100
C|CNC|20250724|14:32:57.980890|S|100|26.83|0|100
C|CNC|20250724|14:32:59.151071|S|100|26.83|0|100
C|CNC|20250724|14:33:05.481313|S|99|26.82|0|99
C|CNC|20250724|14:33:07.326424|S|1|26.82|0|1
C|CNC|20250724|14:34:04.745766|S|100|26.81|0|100
C|CNC|20250724|14:34:56.631696|S|100|26.82|0|100
C|CNC|20250724|14:35:13.047432|S|100|26.81|0|100
C|CNC|20250724|14:35:18.198942|S|100|26.82|0|100
C|CNC|20250724|14:36:02.894209|S|100|26.78|0|100
C|CNC|20250724|14:36:02.902563|S|100|26.78|0|100
C|CNC|20250724|14:36:02.918192|S|100|26.78|0|100
C|CNC|20250724|14:36:07.922803|S|100|26.78|0|100
C|CNC|20250724|14:36:11.214601|S|100|26.79|0|100
C|CNC|20250724|14:36:26.175711|S|100|26.75|0|100
C|CNC|20250724|14:36:28.813103|S|100|26.76|0|100
C|CNC|20250724|14:37:25.990927|S|100|26.75|0|100
C|CNC|20250724|14:37:33.848862|S|100|26.75|0|100
C|CNC|20250724|14:37:35.838305|S|15|26.75|0|15
C|CNC|20250724|14:37:44.361799|S|100|26.75|0|100
C|CNC|20250724|14:37:44.369881|S|100|26.75|0|100
C|CNC|20250724|14:37:47.558813|S|100|26.73|0|100
C|CNC|20250724|14:37:50.604987|S|60|26.73|0|60
C|CNC|20250724|14:38:13.811067|S|5|26.7|0|5
C|CNC|20250724|14:38:15.947863|S|100|26.7|0|100
C|CNC|20250724|14:38:16.307773|S|15|26.7|0|15
C|CNC|20250724|14:38:22.867168|S|100|26.7|0|100
C|CNC|20250724|14:38:25.114147|S|5|26.71|0|5
C|CNC|20250724|14:38:25.114168|S|60|26.71|0|60
C|CNC|20250724|14:38:25.114169|S|35|26.71|0|35
C|CNC|20250724|14:38:29.754318|S|100|26.7|0|100
C|CNC|20250724|14:38:38.339945|S|100|26.71|0|100
C|CNC|20250724|14:39:01.121744|S|100|26.72|0|100
C|CNC|20250724|14:39:05.495266|S|100|26.7|0|100
C|CNC|20250724|14:39:05.495266|S|100|26.7|0|100
C|CNC|20250724|14:39:25.040023|S|100|26.73|0|100
C|CNC|20250724|14:39:25.841147|S|65|26.71|0|65
C|CNC|20250724|14:39:25.841156|S|35|26.71|0|35
C|CNC|20250724|14:39:45.191337|S|100|26.71|0|100
C|CNC|20250724|14:39:51.571645|S|100|26.71|0|100
C|CNC|20250724|14:39:53.055039|S|28|26.71|0|28
C|CNC|20250724|14:39:53.055073|S|72|26.71|0|72
C|CNC|20250724|14:39:57.477975|S|80|26.72|0|80
C|CNC|20250724|14:39:57.478054|S|20|26.72|0|20
C|CNC|20250724|14:39:57.522482|S|100|26.73|0|100
C|CNC|20250724|14:40:10.597495|S|100|26.72|0|100
C|CNC|20250724|14:40:26.063617|S|100|26.74|0|100
C|CNC|20250724|14:40:35.216154|S|100|26.73|0|100
C|CNC|20250724|14:40:44.255355|S|100|26.71|0|100
C|CNC|20250724|14:40:45.700496|S|100|26.72|0|100
C|CNC|20250724|14:41:04.872351|S|100|26.73|0|100
C|CNC|20250724|14:41:04.872351|S|100|26.73|0|100
C|CNC|20250724|14:41:09.559332|S|100|26.71|0|100
C|CNC|20250724|14:41:11.000373|S|100|26.74|0|100
C|CNC|20250724|14:41:17.509681|S|100|26.73|0|100
C|CNC|20250724|14:41:17.536015|S|100|26.73|0|100
C|CNC|20250724|14:41:17.558479|S|100|26.73|0|100
C|CNC|20250724|14:41:21.988902|S|100|26.73|0|100
C|CNC|20250724|14:41:22.030311|S|100|26.73|0|100
C|CNC|20250724|14:41:27.707841|S|1|26.74|0|1
C|CNC|20250724|14:41:31.786930|S|58|26.72|0|58
C|CNC|20250724|14:42:09.540989|S|100|26.68|0|100
C|CNC|20250724|14:42:10.659033|S|100|26.69|0|100
C|CNC|20250724|14:42:10.913260|S|100|26.69|0|100
C|CNC|20250724|14:42:15.130629|S|9|26.7|0|9
C|CNC|20250724|14:42:15.904380|S|8|26.7|0|8
C|CNC|20250724|14:42:18.960261|S|8|26.69|0|8
C|CNC|20250724|14:42:18.960321|S|92|26.69|0|92
C|CNC|20250724|14:42:18.960549|S|83|26.7|0|83
C|CNC|20250724|14:42:25.678760|S|100|26.71|0|100
C|CNC|20250724|14:42:33.543010|S|100|26.71|0|100
C|CNC|20250724|14:42:55.711804|S|100|26.72|0|100
C|CNC|20250724|14:43:00.960339|S|100|26.72|0|100
C|CNC|20250724|14:43:00.960339|S|100|26.72|0|100
C|CNC|20250724|14:43:30.309534|S|100|26.75|0|100
C|CNC|20250724|14:43:39.460125|S|100|26.75|0|100
C|CNC|20250724|14:43:51.338868|S|1|26.76|0|1
C|CNC|20250724|14:43:53.541144|S|50|26.76|0|50
C|CNC|20250724|14:43:53.697623|S|2|26.76|0|2
C|CNC|20250724|14:44:01.164532|S|80|26.77|0|80
C|CNC|20250724|14:44:01.164724|S|20|26.77|0|20
C|CNC|20250724|14:44:10.116474|S|100|26.76|0|100
C|CNC|20250724|14:44:10.116549|S|100|26.76|0|100
C|CNC|20250724|14:44:10.116880|S|7|26.76|0|7
C|CNC|20250724|14:44:13.459215|S|100|26.77|0|100
C|CNC|20250724|14:44:36.527435|S|100|26.76|0|100
C|CNC|20250724|14:44:38.192828|S|100|26.74|0|100
C|CNC|20250724|14:44:58.681209|S|100|26.75|0|100
C|CNC|20250724|14:45:24.767997|S|1|26.76|0|1
C|CNC|20250724|14:45:25.573231|S|99|26.76|0|99
C|CNC|20250724|14:45:40.903418|S|1|26.77|0|1
C|CNC|20250724|14:45:44.094494|S|10|26.77|0|10
C|CNC|20250724|14:45:45.936223|S|100|26.78|0|100
C|CNC|20250724|14:45:50.948802|S|100|26.77|0|100
C|CNC|20250724|14:45:50.968286|S|100|26.77|0|100
C|CNC|20250724|14:46:01.759812|S|100|26.73|0|100
C|CNC|20250724|14:46:01.759812|S|100|26.73|0|100
C|CNC|20250724|14:46:01.768948|S|12|26.74|0|12
C|CNC|20250724|14:46:08.212492|S|100|26.76|0|100
C|CNC|20250724|14:46:15.049386|S|5|26.76|0|5
C|CNC|20250724|14:46:15.188777|S|95|26.76|0|95
C|CNC|20250724|14:46:24.661848|S|2|26.78|0|2
C|CNC|20250724|14:48:10.154773|S|100|26.75|0|100
C|CNC|20250724|14:48:11.930663|S|1|26.75|0|1
C|CNC|20250724|14:48:35.943509|S|100|26.73|0|100
C|CNC|20250724|14:48:35.972009|S|97|26.74|0|97
C|CNC|20250724|14:48:35.986304|S|4|26.75|0|4
C|CNC|20250724|14:48:36.161908|S|100|26.73|0|100
C|CNC|20250724|14:48:36.247291|S|100|26.74|0|100
C|CNC|20250724|14:48:36.959695|S|100|26.74|0|100
C|CNC|20250724|14:48:39.615401|S|26|26.71|0|26
C|CNC|20250724|14:48:39.616741|S|74|26.71|0|74
C|CNC|20250724|14:48:39.913905|S|5|26.74|0|5
C|CNC|20250724|14:48:42.732708|S|100|26.71|0|100
C|CNC|20250724|14:48:44.819656|S|100|26.73|0|100
C|CNC|20250724|14:48:47.981269|S|100|26.73|0|100
C|CNC|20250724|14:48:56.338433|S|100|26.75|0|100
C|CNC|20250724|14:48:56.663250|S|100|26.75|0|100
C|CNC|20250724|14:49:14.123934|S|100|26.78|0|100
C|CNC|20250724|14:49:52.720396|S|1|26.79|0|1
C|CNC|20250724|14:49:54.449908|S|72|26.79|0|72
C|CNC|20250724|14:50:00.817410|S|28|26.79|0|28
C|CNC|20250724|14:50:00.817411|S|2|26.79|0|2
C|CNC|20250724|14:50:17.523384|S|100|26.78|0|100
C|CNC|20250724|14:50:52.826593|S|17|26.75|0|17
C|CNC|20250724|14:50:52.867710|S|8|26.75|0|8
C|CNC|20250724|14:51:00.995707|S|50|26.74|0|50
C|CNC|20250724|14:51:07.123401|S|4|26.7|0|4
C|CNC|20250724|14:51:39.676301|S|100|26.68|0|100
C|CNC|20250724|14:51:52.842776|S|100|26.68|0|100
C|CNC|20250724|14:51:52.861645|S|100|26.68|0|100
C|CNC|20250724|14:51:52.869602|S|100|26.68|0|100
C|CNC|20250724|14:51:52.901650|S|100|26.68|0|100
C|CNC|20250724|14:51:52.917610|S|100|26.68|0|100
C|CNC|20250724|14:51:54.581472|S|100|26.69|0|100
C|CNC|20250724|14:51:56.127815|S|100|26.68|0|100
C|CNC|20250724|14:52:10.077273|S|100|26.68|0|100
C|CNC|20250724|14:52:21.155311|S|24|26.7|0|24
C|CNC|20250724|14:52:21.155343|S|76|26.7|0|76
C|CNC|20250724|14:53:02.389013|S|1|26.78|0|1
C|CNC|20250724|14:53:21.862552|S|4|26.79|0|4
C|CNC|20250724|14:53:21.862552|S|11|26.79|0|11
C|CNC|20250724|14:54:35.431388|S|100|26.8|0|100
C|CNC|20250724|14:54:50.729866|S|100|26.81|0|100
C|CNC|20250724|14:55:02.252484|S|100|26.83|0|100
C|CNC|20250724|14:58:07.963855|S|100|26.81|0|100
C|CNC|20250724|14:58:08.704336|S|100|26.81|0|100
C|CNC|20250724|14:58:26.430153|S|100|26.82|0|100
C|CNC|20250724|14:58:28.849303|S|40|26.82|0|40
C|CNC|20250724|14:58:40.969058|S|4|26.81|0|4
C|CNC|20250724|14:59:39.791263|S|45|26.81|0|45
C|CNC|20250724|14:59:44.694684|S|2|26.82|0|2
C|CNC|20250724|14:59:49.881479|S|100|26.82|0|100
C|CNC|20250724|14:59:50.122581|S|25|26.82|0|25
C|CNC|20250724|15:01:11.891559|S|100|26.83|0|100
C|CNC|20250724|15:01:11.899990|S|100|26.83|0|100
C|CNC|20250724|15:01:11.909118|S|100|26.83|0|100
C|CNC|20250724|15:01:49.616355|S|100|26.84|0|100
C|CNC|20250724|15:01:49.681795|S|100|26.84|0|100
C|CNC|20250724|15:01:49.693429|S|100|26.84|0|100
C|CNC|20250724|15:01:49.703650|S|100|26.84|0|100
C|CNC|20250724|15:01:49.734048|S|100|26.84|0|100
C|CNC|20250724|15:01:49.772651|S|100|26.85|0|100
C|CNC|20250724|15:01:50.035969|S|100|26.85|0|100
C|CNC|20250724|15:01:50.272630|S|100|26.85|0|100
C|CNC|20250724|15:02:02.671565|S|100|26.84|0|100
C|CNC|20250724|15:02:13.607997|S|11|26.88|0|11
C|CNC|20250724|15:02:13.616576|S|89|26.88|0|89
C|CNC|20250724|15:02:47.554324|S|24|26.92|0|24
C|CNC|20250724|15:02:59.115155|S|100|26.94|0|100
C|CNC|20250724|15:03:01.258137|S|33|26.94|0|33
C|CNC|20250724|15:03:02.578339|S|67|26.945|0|67
C|CNC|20250724|15:03:47.891324|S|100|27.01|0|100
C|CNC|20250724|15:03:47.937141|S|100|27.01|0|100
C|CNC|20250724|15:03:47.937435|S|100|27.01|0|100
C|CNC|20250724|15:03:47.937574|S|25|27.01|0|25
C|CNC|20250724|15:04:53.705430|S|115|27.085|0|115
C|CNC|20250724|15:04:59.368706|S|3|27.11|0|3
C|CNC|20250724|15:05:21.816108|S|5|27.1|0|5
C|CNC|20250724|15:05:27.799832|S|4|27.11|0|4
C|CNC|20250724|15:05:28.110542|S|130|27.115|0|130
C|CNC|20250724|15:05:50.473570|S|29|27.11|0|29
C|CNC|20250724|15:05:54.408316|S|100|27.11|0|100
C|CNC|20250724|15:06:06.164701|S|9|27.09|0|9
C|CNC|20250724|15:06:08.194228|S|9|27.09|0|9
C|CNC|20250724|15:06:10.056849|S|9|27.09|0|9
C|CNC|20250724|15:06:50.640434|S|100|27.065|0|100
C|CNC|20250724|15:07:30.182492|S|14|27.065|0|14
C|CNC|20250724|15:07:34.507312|S|75|27.07|0|75
C|CNC|20250724|15:07:40.914506|S|100|27.06|0|100
C|CNC|20250724|15:07:41.184502|S|100|27.06|0|100
C|CNC|20250724|15:07:57.224221|S|29|27.07|0|29
C|CNC|20250724|15:08:58.525882|S|89|27.09|0|89
C|CNC|20250724|15:09:05.864438|S|100|27.11|0|100
C|CNC|20250724|15:09:17.237479|S|70|27.08|0|70
C|CNC|20250724|15:09:35.011168|S|100|27.06|0|100
C|CNC|20250724|15:10:02.405650|S|100|27.065|0|100
C|CNC|20250724|15:11:04.263726|S|100|27.06|0|100
C|CNC|20250724|15:11:25.820051|S|51|27.06|0|51
C|CNC|20250724|15:11:35.289522|S|100|27.07|0|100
C|CNC|20250724|15:12:41.299332|S|100|27.1|0|100
C|CNC|20250724|15:12:56.548797|S|100|27.16|0|100
C|CNC|20250724|15:13:26.136606|S|7|27.14|0|7
C|CNC|20250724|15:14:18.532697|S|62|27.1|0|62
C|CNC|20250724|15:14:19.175941|S|140|27.1|0|140
C|CNC|20250724|15:15:14.260552|S|62|27.08|0|62
C|CNC|20250724|15:15:14.831527|S|62|27.1|0|62
C|CNC|20250724|15:15:18.804852|S|140|27.095|0|140
C|CNC|20250724|15:15:18.815012|S|140|27.085|0|140
C|CNC|20250724|15:17:27.175872|S|100|27.105|0|100
C|CNC|20250724|15:17:27.175948|S|100|27.105|0|100
C|CNC|20250724|15:17:27.176010|S|20|27.105|0|20
C|CNC|20250724|15:17:28.226072|S|100|27.11|0|100
C|CNC|20250724|15:17:28.226135|S|100|27.11|0|100
C|CNC|20250724|15:17:28.226195|S|40|27.11|0|40
C|CNC|20250724|15:18:29.573229|S|100|27.085|0|100
C|CNC|20250724|15:18:49.097320|S|100|27.07|0|100
C|CNC|20250724|15:23:03.840159|S|100|27.03|0|100
C|CNC|20250724|15:23:11.313424|S|100|27.03|0|100
C|CNC|20250724|15:23:12.372813|S|88|27.03|0|88
C|CNC|20250724|15:23:15.129538|S|12|27.03|0|12
C|CNC|20250724|15:23:29.152472|S|100|27.03|0|100
C|CNC|20250724|15:23:35.161795|S|34|27.02|0|34
C|CNC|20250724|15:23:37.829869|S|34|27.02|0|34
C|CNC|20250724|15:23:37.829869|S|66|27.02|0|66
C|CNC|20250724|15:23:39.638504|S|100|27.02|0|100
C|CNC|20250724|15:23:41.519387|S|100|27.02|0|100
C|CNC|20250724|15:23:47.459594|S|100|27.02|0|100
C|CNC|20250724|15:23:47.988711|S|100|27.03|0|100
C|CNC|20250724|15:23:59.677443|S|50|27.03|0|50
C|CNC|20250724|15:24:14.592664|S|100|27.01|0|100
C|CNC|20250724|15:24:20.460036|S|100|27.02|0|100
C|CNC|20250724|15:24:41.092757|S|9|27.01|0|9
C|CNC|20250724|15:24:41.345196|S|91|27.01|0|91
C|CNC|20250724|15:24:44.093938|S|62|27.01|0|62
C|CNC|20250724|15:24:44.094378|S|100|27.02|0|100
C|CNC|20250724|15:24:44.295897|S|9|27.02|0|9
C|CNC|20250724|15:25:24.525419|S|30|26.98|0|30
C|CNC|20250724|15:25:31.830952|S|100|26.965|0|100
C|CNC|20250724|15:25:34.542324|S|100|26.97|0|100
C|CNC|20250724|15:25:42.184510|S|24|26.98|0|24
C|CNC|20250724|15:25:53.187722|S|100|27|0|100
C|CNC|20250724|15:25:57.459189|S|35|27|0|35
C|CNC|20250724|15:27:04.350864|S|62|26.92|0|62
C|CNC|20250724|15:27:05.303287|S|68|26.93|0|68
C|CNC|20250724|15:27:31.513303|S|100|26.94|0|100
C|CNC|20250724|15:27:37.459569|S|100|26.95|0|100
C|CNC|20250724|15:27:40.810676|S|100|26.95|0|100
C|CNC|20250724|15:28:00.087895|S|9|26.98|0|9
C|CNC|20250724|15:32:06.346061|S|7|27.07|0|7
C|CNC|20250724|15:32:06.346061|S|62|27.07|0|62
C|CNC|20250724|15:34:02.459621|S|62|27.07|0|62
C|CNC|20250724|15:35:47.764331|S|100|27.1|0|100
C|CNC|20250724|15:36:08.406512|S|100|27.1|0|100
C|CNC|20250724|15:36:09.298912|S|51|27.095|0|51
C|CNC|20250724|15:36:45.212891|S|62|27.06|0|62
C|CNC|20250724|15:37:35.935756|S|100|27.025|0|100
C|CNC|20250724|15:37:45.095027|S|100|27.045|0|100
C|CNC|20250724|15:39:01.171868|S|150|27.11|0|150
C|CNC|20250724|15:39:01.171868|S|50|27.11|0|50
C|CNC|20250724|15:39:20.386121|S|100|27.1|0|100
C|CNC|20250724|15:39:20.992468|S|100|27.1|0|100
C|CNC|20250724|15:39:20.992844|S|100|27.1|0|100
C|CNC|20250724|15:39:20.993967|S|100|27.1|0|100
C|CNC|20250724|15:39:22.039384|S|100|27.1|0|100
C|CNC|20250724|15:39:27.461938|S|1|27.1|0|1
C|CNC|20250724|15:39:27.461938|S|100|27.1|0|100
C|CNC|20250724|15:39:56.828716|S|100|27.07|0|100
C|CNC|20250724|15:40:00.018466|S|7|27.05|0|7
C|CNC|20250724|15:40:05.996528|S|1|27.06|0|1
C|CNC|20250724|15:40:07.301529|S|1|27.06|0|1
C|CNC|20250724|15:40:15.900530|S|21|27.05|0|21
C|CNC|20250724|15:40:17.012823|S|1|27.05|0|1
C|CNC|20250724|15:40:19.503016|S|100|27.06|0|100
C|CNC|20250724|15:40:20.956856|S|100|27.06|0|100
C|CNC|20250724|15:40:22.462831|S|100|27.06|0|100
C|CNC|20250724|15:40:37.029868|S|100|27.045|0|100
C|CNC|20250724|15:40:40.645155|S|100|27.04|0|100
C|CNC|20250724|15:40:42.282865|S|36|27.04|0|36
C|CNC|20250724|15:40:43.495122|S|100|27.035|0|100
C|CNC|20250724|15:40:44.499269|S|100|27.035|0|100
C|CNC|20250724|15:40:45.502749|S|100|27.035|0|100
C|CNC|20250724|15:40:46.344338|S|2|27.04|0|2
C|CNC|20250724|15:40:56.001952|S|1|27.04|0|1
C|CNC|20250724|15:41:07.464322|S|100|27.045|0|100
C|CNC|20250724|15:41:08.236743|S|100|27.04|0|100
C|CNC|20250724|15:41:10.483472|S|14|27.05|0|14
C|CNC|20250724|15:41:12.462473|S|100|27.05|0|100
C|CNC|20250724|15:41:14.368545|S|100|27.04|0|100
C|CNC|20250724|15:41:14.369176|S|100|27.04|0|100
C|CNC|20250724|15:41:15.343106|S|100|27.035|0|100
C|CNC|20250724|15:41:30.624824|S|1|27.05|0|1
C|CNC|20250724|15:41:30.895133|S|100|27.055|0|100
C|CNC|20250724|15:41:30.903770|S|1|27.06|0|1
C|CNC|20250724|15:41:31.099323|S|100|27.055|0|100
C|CNC|20250724|15:41:32.020967|S|100|27.055|0|100
C|CNC|20250724|15:41:32.178852|S|100|27.055|0|100
C|CNC|20250724|15:41:32.179670|S|100|27.055|0|100
C|CNC|20250724|15:41:32.684204|S|100|27.06|0|100
C|CNC|20250724|15:41:32.685160|S|100|27.06|0|100
C|CNC|20250724|15:41:32.685312|S|100|27.06|0|100
C|CNC|20250724|15:41:32.686871|S|1|27.07|0|1
C|CNC|20250724|15:41:32.686872|S|62|27.07|0|62
C|CNC|20250724|15:41:33.133306|S|100|27.06|0|100
C|CNC|20250724|15:41:34.110905|S|100|27.06|0|100
C|CNC|20250724|15:42:03.273959|S|100|27.045|0|100
C|CNC|20250724|15:42:06.208128|S|99|27.07|0|99
C|CNC|20250724|15:42:06.208128|S|1|27.07|0|1
C|CNC|20250724|15:42:07.464415|S|1|27.07|0|1
C|CNC|20250724|15:42:07.464416|S|99|27.07|0|99
C|CNC|20250724|15:42:08.719432|S|100|27.07|0|100
C|CNC|20250724|15:42:14.262504|S|58|27.07|0|58
C|CNC|20250724|15:42:17.331564|S|100|27.08|0|100
C|CNC|20250724|15:42:17.464598|S|100|27.08|0|100
C|CNC|20250724|15:42:17.465479|S|100|27.08|0|100
C|CNC|20250724|15:42:21.248354|S|1|27.08|0|1
C|CNC|20250724|15:42:26.650900|S|1|27.08|0|1
C|CNC|20250724|15:42:45.279296|S|3|27.09|0|3
C|CNC|20250724|15:42:51.251841|S|100|27.09|0|100
C|CNC|20250724|15:42:56.355726|S|100|27.09|0|100
C|CNC|20250724|15:43:15.891046|S|1|27.07|0|1
C|CNC|20250724|15:43:18.663342|S|20|27.06|0|20
C|CNC|20250724|15:43:25.589352|S|1|27.05|0|1
C|CNC|20250724|15:43:32.464866|S|100|27.06|0|100
C|CNC|20250724|15:43:32.464866|S|1|27.06|0|1
C|CNC|20250724|15:43:34.075535|S|1|27.07|0|1
C|CNC|20250724|15:43:34.075536|S|100|27.07|0|100
C|CNC|20250724|15:43:37.465108|S|1|27.08|0|1
C|CNC|20250724|15:43:40.503697|S|76|27.08|0|76
C|CNC|20250724|15:44:02.578627|S|100|27.04|0|100
C|CNC|20250724|15:44:05.508194|S|58|27.04|0|58
C|CNC|20250724|15:44:07.007474|S|100|27.04|0|100
C|CNC|20250724|15:44:20.051272|S|100|27.045|0|100
C|CNC|20250724|15:44:22.094699|S|100|27.045|0|100
C|CNC|20250724|15:44:29.968911|S|20|27.05|0|20
C|CNC|20250724|15:44:30.590169|S|80|27.05|0|80
C|CNC|20250724|15:44:50.049410|S|100|27.03|0|100
C|CNC|20250724|15:44:50.650612|S|100|27.03|0|100
C|CNC|20250724|15:44:57.465439|S|100|27.03|0|100
C|CNC|20250724|15:45:02.465644|S|22|27.05|0|22
C|CNC|20250724|15:45:26.461059|S|100|27.005|0|100
C|CNC|20250724|15:45:27.279858|S|100|27.005|0|100
C|CNC|20250724|15:45:34.678515|S|65|27.02|0|65
C|CNC|20250724|15:45:34.678515|S|35|27.02|0|35
C|CNC|20250724|15:45:37.466278|S|100|27.02|0|100
C|CNC|20250724|15:46:12.844479|S|100|26.965|0|100
C|CNC|20250724|15:46:13.353215|S|100|26.98|0|100
C|CNC|20250724|15:46:16.484023|S|100|26.97|0|100
C|CNC|20250724|15:46:17.486705|S|100|26.96|0|100
C|CNC|20250724|15:46:39.002438|S|18|26.96|0|18
C|CNC|20250724|15:46:41.783943|S|100|26.955|0|100
C|CNC|20250724|15:46:42.017829|S|100|26.965|0|100
C|CNC|20250724|15:46:42.466255|S|100|26.98|0|100
C|CNC|20250724|15:46:42.467457|S|100|26.98|0|100
C|CNC|20250724|15:46:42.468249|S|100|26.98|0|100
C|CNC|20250724|15:46:42.469382|S|100|26.98|0|100
C|CNC|20250724|15:46:42.470417|S|100|26.98|0|100
C|CNC|20250724|15:46:42.471129|S|100|26.98|0|100
C|CNC|20250724|15:46:42.471808|S|41|26.98|0|41
C|CNC|20250724|15:46:42.596098|S|20|26.98|0|20
C|CNC|20250724|15:46:45.764402|S|100|26.965|0|100
C|CNC|20250724|15:46:45.765985|S|80|26.97|0|80
C|CNC|20250724|15:46:49.314262|S|100|26.98|0|100
C|CNC|20250724|15:46:52.466096|S|100|26.98|0|100
C|CNC|20250724|15:46:55.441171|S|100|26.97|0|100
C|CNC|20250724|15:46:59.044423|S|100|26.965|0|100
C|CNC|20250724|15:46:59.045346|S|80|26.965|0|80
C|CNC|20250724|15:47:00.070049|S|100|26.965|0|100
C|CNC|20250724|15:47:04.339757|S|100|26.99|0|100
C|CNC|20250724|15:47:04.577730|S|100|26.985|0|100
C|CNC|20250724|15:47:07.466322|S|100|27|0|100
C|CNC|20250724|15:47:12.155055|S|20|26.99|0|20
C|CNC|20250724|15:47:12.701175|S|20|26.99|0|20
C|CNC|20250724|15:47:12.763506|S|80|26.99|0|80
C|CNC|20250724|15:47:13.772098|S|100|26.99|0|100
C|CNC|20250724|15:47:24.114396|S|100|26.965|0|100
C|CNC|20250724|15:47:25.122789|S|80|26.965|0|80
C|CNC|20250724|15:47:28.135455|S|100|26.99|0|100
C|CNC|20250724|15:47:28.136165|S|100|26.99|0|100
C|CNC|20250724|15:47:28.136859|S|100|26.99|0|100
C|CNC|20250724|15:47:28.137533|S|100|26.99|0|100
C|CNC|20250724|15:47:28.138205|S|100|26.99|0|100
C|CNC|20250724|15:47:28.138883|S|100|26.99|0|100
C|CNC|20250724|15:47:28.139554|S|100|26.99|0|100
C|CNC|20250724|15:47:28.140224|S|100|26.99|0|100
C|CNC|20250724|15:47:42.923802|S|6|26.95|0|6
C|CNC|20250724|15:47:42.926705|S|100|26.94|0|100
C|CNC|20250724|15:47:42.935036|S|16|26.94|0|16
C|CNC|20250724|15:47:54.115045|S|100|26.95|0|100
C|CNC|20250724|15:47:54.296062|S|79|26.97|0|79
C|CNC|20250724|15:47:54.296062|S|21|26.97|0|21
C|CNC|20250724|15:48:05.341376|S|100|26.98|0|100
C|CNC|20250724|15:48:05.368771|S|100|26.97|0|100
C|CNC|20250724|15:48:05.369478|S|100|26.97|0|100
C|CNC|20250724|15:48:05.370170|S|100|26.97|0|100
C|CNC|20250724|15:48:05.370836|S|100|26.97|0|100
C|CNC|20250724|15:48:05.676768|S|100|26.97|0|100
C|CNC|20250724|15:48:05.677469|S|100|26.97|0|100
C|CNC|20250724|15:48:09.070125|S|63|26.98|0|63
C|CNC|20250724|15:48:11.002255|S|100|26.97|0|100
C|CNC|20250724|15:48:12.466086|S|100|26.97|0|100
C|CNC|20250724|15:48:14.179365|S|100|26.97|0|100
C|CNC|20250724|15:48:17.466491|S|100|26.97|0|100
C|CNC|20250724|15:48:18.225521|S|66|26.97|0|66
C|CNC|20250724|15:48:32.373251|S|100|26.965|0|100
C|CNC|20250724|15:48:47.676177|S|100|26.955|0|100
C|CNC|20250724|15:48:49.174543|S|90|26.955|0|90
C|CNC|20250724|15:48:59.941349|S|1|26.97|0|1
C|CNC|20250724|15:49:18.417574|S|100|26.99|0|100
C|CNC|20250724|15:49:18.418438|S|34|27|0|34
C|CNC|20250724|15:50:15.223021|S|68|27.01|0|68
C|CNC|20250724|15:50:15.223022|S|32|27.01|0|32
C|CNC|20250724|15:50:20.639777|S|32|27.01|0|32
C|CNC|20250724|15:50:20.639777|S|47|27.01|0|47
C|CNC|20250724|15:50:20.645087|S|100|27.02|0|100
C|CNC|20250724|15:50:29.825001|S|95|27.01|0|95
C|CNC|20250724|15:50:36.034321|S|100|27.02|0|100
C|CNC|20250724|15:50:38.395260|S|100|27.02|0|100
C|CNC|20250724|15:50:42.491554|S|10|27.02|0|10
C|CNC|20250724|15:50:59.678373|S|100|26.98|0|100
C|CNC|20250724|15:50:59.678762|S|100|26.98|0|100
C|CNC|20250724|15:51:03.166877|S|20|26.95|0|20
C|CNC|20250724|15:51:03.610960|S|100|26.95|0|100
C|CNC|20250724|15:51:03.611654|S|62|26.95|0|62
C|CNC|20250724|15:51:03.611654|S|100|26.95|0|100
C|CNC|20250724|15:51:03.612335|S|62|26.95|0|62
C|CNC|20250724|15:51:03.614309|S|100|26.95|0|100
C|CNC|20250724|15:51:03.614972|S|62|26.95|0|62
C|CNC|20250724|15:51:20.714063|S|100|26.95|0|100
C|CNC|20250724|15:51:42.047256|S|4|26.94|0|4
C|CNC|20250724|15:51:50.098159|S|8|26.94|0|8
C|CNC|20250724|15:51:50.098159|S|80|26.94|0|80
C|CNC|20250724|15:51:52.444461|S|74|26.95|0|74
C|CNC|20250724|15:51:53.859357|S|100|26.95|0|100
C|CNC|20250724|15:51:56.024887|S|10|26.96|0|10
C|CNC|20250724|15:51:56.025582|S|90|26.96|0|90
C|CNC|20250724|15:52:21.433446|S|100|26.96|0|100
C|CNC|20250724|15:52:47.468170|S|100|26.98|0|100
C|CNC|20250724|15:52:55.870659|S|100|26.98|0|100
C|CNC|20250724|15:52:57.468513|S|100|26.98|0|100
C|CNC|20250724|15:52:57.469244|S|100|26.98|0|100
C|CNC|20250724|15:52:57.470013|S|32|26.98|0|32
C|CNC|20250724|15:53:02.436927|S|100|26.975|0|100
C|CNC|20250724|15:53:04.813693|S|100|26.97|0|100
C|CNC|20250724|15:53:19.198594|S|10|26.97|0|10
C|CNC|20250724|15:53:19.198861|S|90|26.97|0|90
C|CNC|20250724|15:53:21.020047|S|100|26.97|0|100
C|CNC|20250724|15:53:22.467880|S|100|26.97|0|100
C|CNC|20250724|15:53:25.010598|S|100|26.97|0|100
C|CNC|20250724|15:53:27.471986|S|80|26.98|0|80
C|CNC|20250724|15:53:38.951260|S|2|26.95|0|2
C|CNC|20250724|15:53:42.467876|S|98|26.95|0|98
C|CNC|20250724|15:53:45.331232|S|100|26.95|0|100
C|CNC|20250724|15:53:50.083102|S|70|26.94|0|70
C|CNC|20250724|15:53:53.249004|S|100|26.94|0|100
C|CNC|20250724|15:53:53.559534|S|100|26.94|0|100
C|CNC|20250724|15:54:02.079454|S|100|26.94|0|100
C|CNC|20250724|15:54:04.146371|S|71|26.94|0|71
C|CNC|20250724|15:54:12.898111|S|100|26.89|0|100
C|CNC|20250724|15:54:19.801753|S|100|26.91|0|100
C|CNC|20250724|15:54:19.815494|S|22|26.9|0|22
C|CNC|20250724|15:54:25.855696|S|67|26.91|0|67
C|CNC|20250724|15:54:25.855696|S|19|26.91|0|19
C|CNC|20250724|15:54:28.693593|S|19|26.9|0|19
C|CNC|20250724|15:54:28.919339|S|100|26.89|0|100
C|CNC|20250724|15:54:30.922342|S|100|26.89|0|100
C|CNC|20250724|15:54:32.468971|S|100|26.89|0|100
C|CNC|20250724|15:54:35.380179|S|100|26.89|0|100
C|CNC|20250724|15:54:36.491119|S|100|26.9|0|100
C|CNC|20250724|15:54:38.847032|S|100|26.9|0|100
C|CNC|20250724|15:54:51.856600|S|100|26.88|0|100
C|CNC|20250724|15:54:51.856731|S|81|26.88|0|81
C|CNC|20250724|15:54:55.555874|S|100|26.87|0|100
C|CNC|20250724|15:55:05.564301|S|100|26.83|0|100
C|CNC|20250724|15:55:06.431983|S|100|26.83|0|100
C|CNC|20250724|15:55:08.788270|S|42|26.83|0|42
C|CNC|20250724|15:55:12.859101|S|100|26.83|0|100
C|CNC|20250724|15:55:12.861415|S|100|26.83|0|100
C|CNC|20250724|15:55:15.733591|S|100|26.83|0|100
C|CNC|20250724|15:55:22.484389|S|100|26.81|0|100
C|CNC|20250724|15:55:33.122415|S|62|26.8|0|62
C|CNC|20250724|15:55:36.119814|S|100|26.81|0|100
C|CNC|20250724|15:55:48.247722|S|100|26.79|0|100
C|CNC|20250724|15:55:48.247847|S|100|26.79|0|100
C|CNC|20250724|15:55:48.296815|S|100|26.79|0|100
C|CNC|20250724|15:55:49.836842|S|94|26.8|0|94
C|CNC|20250724|15:55:49.836842|S|6|26.8|0|6
C|CNC|20250724|15:56:00.019961|S|100|26.8|0|100
C|CNC|20250724|15:56:00.020825|S|100|26.8|0|100
C|CNC|20250724|15:56:12.485304|S|17|26.77|0|17
C|CNC|20250724|15:56:23.530833|S|62|26.8|0|62
C|CNC|20250724|15:56:23.532005|S|62|26.8|0|62
C|CNC|20250724|15:56:23.643062|S|100|26.8|0|100
C|CNC|20250724|15:56:23.643744|S|100|26.8|0|100
C|CNC|20250724|15:56:23.643744|S|62|26.8|0|62
C|CNC|20250724|15:56:23.644424|S|62|26.8|0|62
C|CNC|20250724|15:56:23.644424|S|100|26.8|0|100
C|CNC|20250724|15:56:23.646118|S|100|26.8|0|100
C|CNC|20250724|15:56:23.646797|S|53|26.8|0|53
C|CNC|20250724|15:56:24.078260|S|62|26.8|0|62
C|CNC|20250724|15:56:24.078260|S|90|26.8|0|90
C|CNC|20250724|15:56:24.848241|S|100|26.8|0|100
C|CNC|20250724|15:56:27.026019|S|100|26.8|0|100
C|CNC|20250724|15:56:27.026936|S|100|26.8|0|100
C|CNC|20250724|15:56:27.027616|S|18|26.8|0|18
C|CNC|20250724|15:56:28.484231|S|100|26.79|0|100
C|CNC|20250724|15:56:42.971006|S|100|26.77|0|100
C|CNC|20250724|15:56:42.976634|S|100|26.77|0|100
C|CNC|20250724|15:56:43.254459|S|100|26.77|0|100
C|CNC|20250724|15:56:43.256046|S|100|26.77|0|100
C|CNC|20250724|15:56:43.290585|S|44|26.77|0|44
C|CNC|20250724|15:56:43.577181|S|100|26.77|0|100
C|CNC|20250724|15:56:45.353122|S|100|26.76|0|100
C|CNC|20250724|15:56:45.375685|S|100|26.76|0|100
C|CNC|20250724|15:56:45.385245|S|100|26.76|0|100
C|CNC|20250724|15:56:45.419585|S|100|26.76|0|100
C|CNC|20250724|15:56:46.013024|S|100|26.76|0|100
C|CNC|20250724|15:56:51.790404|S|11|26.74|0|11
C|CNC|20250724|15:56:56.796021|S|100|26.74|0|100
C|CNC|20250724|15:56:58.994787|S|100|26.74|0|100
C|CNC|20250724|15:56:59.697223|S|100|26.74|0|100
C|CNC|20250724|15:56:59.697317|S|62|26.74|0|62
C|CNC|20250724|15:56:59.697768|S|8|26.74|0|8
C|CNC|20250724|15:56:59.697796|S|54|26.74|0|54
C|CNC|20250724|15:57:00.668820|S|10|26.73|0|10
C|CNC|20250724|15:57:00.669053|S|3|26.73|0|3
C|CNC|20250724|15:57:00.697259|S|71|26.73|0|71
C|CNC|20250724|15:57:01.480055|S|100|26.72|0|100
C|CNC|20250724|15:57:02.746021|S|100|26.72|0|100
C|CNC|20250724|15:57:02.746959|S|100|26.72|0|100
C|CNC|20250724|15:57:15.930944|S|100|26.73|0|100
C|CNC|20250724|15:57:15.931151|S|100|26.73|0|100
C|CNC|20250724|15:57:15.942313|S|100|26.73|0|100
C|CNC|20250724|15:57:15.952961|S|100|26.73|0|100
C|CNC|20250724|15:57:17.345476|S|100|26.725|0|100
C|CNC|20250724|15:57:18.375088|S|32|26.73|0|32
C|CNC|20250724|15:57:19.083117|S|68|26.73|0|68
C|CNC|20250724|15:57:19.083117|S|32|26.73|0|32
C|CNC|20250724|15:57:20.572368|S|100|26.73|0|100
C|CNC|20250724|15:57:20.578745|S|100|26.74|0|100
C|CNC|20250724|15:57:20.578858|S|8|26.74|0|8
C|CNC|20250724|15:57:20.876379|S|100|26.74|0|100
C|CNC|20250724|15:57:22.322012|S|100|26.73|0|100
C|CNC|20250724|15:57:22.322232|S|100|26.73|0|100
C|CNC|20250724|15:57:23.291017|S|100|26.72|0|100
C|CNC|20250724|15:57:23.291540|S|100|26.72|0|100
C|CNC|20250724|15:57:25.322450|S|100|26.72|0|100
C|CNC|20250724|15:57:25.323380|S|100|26.72|0|100
C|CNC|20250724|15:57:25.323905|S|2|26.72|0|2
C|CNC|20250724|15:57:28.648696|S|100|26.74|0|100
C|CNC|20250724|15:57:28.649393|S|100|26.74|0|100
C|CNC|20250724|15:57:30.045314|S|100|26.73|0|100
C|CNC|20250724|15:57:30.830479|S|100|26.74|0|100
C|CNC|20250724|15:57:32.020542|S|100|26.74|0|100
C|CNC|20250724|15:57:32.020735|S|100|26.74|0|100
C|CNC|20250724|15:57:32.029852|S|100|26.73|0|100
C|CNC|20250724|15:57:32.031669|S|100|26.73|0|100
C|CNC|20250724|15:57:32.032353|S|48|26.73|0|48
C|CNC|20250724|15:57:32.040188|S|100|26.73|0|100
C|CNC|20250724|15:57:32.236534|S|100|26.73|0|100
C|CNC|20250724|15:57:32.237193|S|100|26.73|0|100
C|CNC|20250724|15:57:32.469167|S|100|26.73|0|100
C|CNC|20250724|15:57:32.470077|S|100|26.73|0|100
C|CNC|20250724|15:57:32.472563|S|100|26.725|0|100
C|CNC|20250724|15:57:32.478817|S|200|26.725|0|200
C|CNC|20250724|15:57:34.743364|S|98|26.72|0|98
C|CNC|20250724|15:57:38.872247|S|10|26.73|0|10
C|CNC|20250724|15:57:38.881069|S|100|26.72|0|100
C|CNC|20250724|15:57:38.882043|S|100|26.72|0|100
C|CNC|20250724|15:57:49.556757|S|100|26.72|0|100
C|CNC|20250724|15:57:55.727301|S|71|26.72|0|71
C|CNC|20250724|15:57:55.727301|S|29|26.72|0|29
C|CNC|20250724|15:57:56.681378|S|200|26.715|0|200
C|CNC|20250724|15:57:56.700470|S|6|26.715|0|6
C|CNC|20250724|15:57:59.673097|S|82|26.72|0|82
C|CNC|20250724|15:57:59.673097|S|18|26.72|0|18
C|CNC|20250724|15:58:00.235395|S|200|26.72|0|200
C|CNC|20250724|15:58:02.798363|S|100|26.71|0|100
C|CNC|20250724|15:58:03.156455|S|100|26.705|0|100
C|CNC|20250724|15:58:07.475808|S|100|26.705|0|100
C|CNC|20250724|15:58:07.476669|S|100|26.705|0|100
C|CNC|20250724|15:58:08.057749|S|8|26.71|0|8
C|CNC|20250724|15:58:17.456404|S|100|26.715|0|100
C|CNC|20250724|15:58:18.580381|S|44|26.74|0|44
C|CNC|20250724|15:58:18.580381|S|56|26.74|0|56
C|CNC|20250724|15:58:18.581634|S|56|26.74|0|56
C|CNC|20250724|15:58:18.581634|S|44|26.74|0|44
C|CNC|20250724|15:58:18.582320|S|56|26.74|0|56
C|CNC|20250724|15:58:18.582991|S|62|26.74|0|62
C|CNC|20250724|15:58:19.000921|S|100|26.73|0|100
C|CNC|20250724|15:58:20.826695|S|100|26.73|0|100
C|CNC|20250724|15:58:21.485646|S|100|26.71|0|100
C|CNC|20250724|15:58:23.104962|S|4|26.7|0|4
C|CNC|20250724|15:58:23.364922|S|100|26.7|0|100
C|CNC|20250724|15:58:25.171031|S|3|26.69|0|3
C|CNC|20250724|15:58:25.325399|S|50|26.69|0|50
C|CNC|20250724|15:58:25.325985|S|50|26.69|0|50
C|CNC|20250724|15:58:28.255798|S|100|26.69|0|100
C|CNC|20250724|15:58:28.410422|S|100|26.69|0|100
C|CNC|20250724|15:58:31.003104|S|47|26.69|0|47
C|CNC|20250724|15:58:31.003178|S|100|26.69|0|100
C|CNC|20250724|15:58:31.019698|S|30|26.69|0|30
C|CNC|20250724|15:58:38.186888|S|100|26.69|0|100
C|CNC|20250724|15:58:38.619564|S|100|26.69|0|100
C|CNC|20250724|15:58:38.619804|S|100|26.69|0|100
C|CNC|20250724|15:58:39.091512|S|100|26.69|0|100
C|CNC|20250724|15:58:40.477960|S|100|26.675|0|100
C|CNC|20250724|15:58:42.599111|S|1|26.67|0|1
C|CNC|20250724|15:58:43.385672|S|100|26.68|0|100
C|CNC|20250724|15:58:43.386058|S|14|26.68|0|14
C|CNC|20250724|15:58:46.239362|S|100|26.68|0|100
C|CNC|20250724|15:58:53.152393|S|100|26.685|0|100
C|CNC|20250724|15:58:58.185148|S|100|26.695|0|100
C|CNC|20250724|15:58:59.082450|S|200|26.705|0|200
C|CNC|20250724|15:59:01.755105|S|1|26.7|0|1
C|CNC|20250724|15:59:01.892498|S|5|26.67|0|5
C|CNC|20250724|15:59:01.992213|S|95|26.67|0|95
C|CNC|20250724|15:59:02.001763|S|100|26.67|0|100
C|CNC|20250724|15:59:02.461026|S|200|26.675|0|200
C|CNC|20250724|15:59:02.476264|S|67|26.675|0|67
C|CNC|20250724|15:59:03.742768|S|100|26.68|0|100
C|CNC|20250724|15:59:04.124284|S|100|26.675|0|100
C|CNC|20250724|15:59:04.570380|S|100|26.68|0|100
C|CNC|20250724|15:59:07.330741|S|100|26.68|0|100
C|CNC|20250724|15:59:07.331635|S|100|26.675|0|100
C|CNC|20250724|15:59:08.511658|S|100|26.675|0|100
C|CNC|20250724|15:59:09.479794|S|100|26.675|0|100
C|CNC|20250724|15:59:09.480928|S|100|26.68|0|100
C|CNC|20250724|15:59:12.470509|S|100|26.68|0|100
C|CNC|20250724|15:59:12.470509|S|100|26.68|0|100
C|CNC|20250724|15:59:13.763493|S|98|26.68|0|98
C|CNC|20250724|15:59:13.763493|S|100|26.68|0|100
C|CNC|20250724|15:59:13.763529|S|2|26.68|0|2
C|CNC|20250724|15:59:13.763529|S|14|26.68|0|14
C|CNC|20250724|15:59:13.785755|S|43|26.68|0|43
C|CNC|20250724|15:59:13.785771|S|12|26.68|0|12
C|CNC|20250724|15:59:13.785771|S|45|26.68|0|45
C|CNC|20250724|15:59:13.785772|S|55|26.68|0|55
C|CNC|20250724|15:59:13.786545|S|31|26.68|0|31
C|CNC|20250724|15:59:14.479385|S|100|26.675|0|100
C|CNC|20250724|15:59:14.919333|S|100|26.675|0|100
C|CNC|20250724|15:59:16.039294|S|100|26.675|0|100
C|CNC|20250724|15:59:16.480075|S|100|26.675|0|100
C|CNC|20250724|15:59:16.532275|S|200|26.685|0|200
C|CNC|20250724|15:59:18.114731|S|100|26.675|0|100
C|CNC|20250724|15:59:19.119173|S|100|26.675|0|100
C|CNC|20250724|15:59:20.128405|S|100|26.675|0|100
C|CNC|20250724|15:59:20.888275|S|100|26.675|0|100
C|CNC|20250724|15:59:23.086781|S|100|26.685|0|100
C|CNC|20250724|15:59:23.087373|S|100|26.69|0|100
C|CNC|20250724|15:59:23.479655|S|100|26.695|0|100
C|CNC|20250724|15:59:24.239707|S|100|26.695|0|100
C|CNC|20250724|15:59:25.324655|S|100|26.695|0|100
C|CNC|20250724|15:59:29.128567|S|100|26.705|0|100
C|CNC|20250724|15:59:29.164147|S|100|26.705|0|100
C|CNC|20250724|15:59:29.221038|S|100|26.705|0|100
C|CNC|20250724|15:59:29.284194|S|100|26.705|0|100
C|CNC|20250724|15:59:29.481364|S|100|26.705|0|100
C|CNC|20250724|15:59:30.533951|S|100|26.725|0|100
C|CNC|20250724|15:59:33.301204|S|100|26.72|0|100
C|CNC|20250724|15:59:33.553869|S|100|26.72|0|100
C|CNC|20250724|15:59:36.299199|S|100|26.715|0|100
C|CNC|20250724|15:59:36.566244|S|100|26.725|0|100
C|CNC|20250724|15:59:41.827026|S|62|26.72|0|62
C|CNC|20250724|15:59:43.808352|S|50|26.725|0|50
C|CNC|20250724|15:59:43.823796|S|43|26.73|0|43
C|CNC|20250724|15:59:43.823796|S|57|26.73|0|57
C|CNC|20250724|15:59:46.519045|S|73|26.76|0|73
C|CNC|20250724|15:59:46.519045|S|27|26.76|0|27
C|CNC|20250724|15:59:46.526942|S|1|26.76|0|1
C|CNC|20250724|15:59:46.530326|S|26|26.76|0|26
C|CNC|20250724|15:59:46.530326|S|100|26.76|0|100
C|CNC|20250724|15:59:47.448772|S|12|26.76|0|12
C|CNC|20250724|15:59:47.932691|S|29|26.76|0|29
C|CNC|20250724|15:59:48.960131|S|1|26.76|0|1
C|CNC|20250724|15:59:50.017032|S|3|26.76|0|3
C|CNC|20250724|15:59:50.117166|S|19|26.76|0|19
C|CNC|20250724|15:59:50.166100|S|30|26.76|0|30
C|CNC|20250724|15:59:50.218911|S|51|26.76|0|51
C|CNC|20250724|15:59:50.218911|S|49|26.76|0|49
C|CNC|20250724|15:59:50.404905|S|100|26.77|0|100
C|CNC|20250724|15:59:50.691747|S|2|26.77|0|2
C|CNC|20250724|15:59:50.739256|S|98|26.77|0|98
C|CNC|20250724|15:59:50.819387|S|1|26.77|0|1
C|CNC|20250724|15:59:50.836386|S|81|26.77|0|81
C|CNC|20250724|15:59:51.296793|S|44|26.77|0|44
C|CNC|20250724|15:59:51.296794|S|56|26.77|0|56
C|CNC|20250724|15:59:51.343007|S|1|26.77|0|1
C|CNC|20250724|15:59:51.343500|S|1|26.77|0|1
C|CNC|20250724|15:59:51.343755|S|22|26.77|0|22
C|CNC|20250724|15:59:51.520556|S|1|26.77|0|1
C|CNC|20250724|15:59:51.544954|S|19|26.77|0|19
C|CNC|20250724|15:59:51.544954|S|56|26.77|0|56
C|CNC|20250724|15:59:51.544954|S|24|26.77|0|24
C|CNC|20250724|15:59:51.601929|S|1|26.77|0|1
C|CNC|20250724|15:59:51.696221|S|1|26.77|0|1
C|CNC|20250724|15:59:51.723032|S|28|26.77|0|28
C|CNC|20250724|15:59:52.180491|S|1|26.77|0|1
C|CNC|20250724|15:59:52.329686|S|42|26.77|0|42
C|CNC|20250724|15:59:52.700558|S|15|26.77|0|15
C|CNC|20250724|15:59:53.013625|S|1|26.78|0|1
C|CNC|20250724|15:59:53.098462|S|1|26.78|0|1
C|CNC|20250724|15:59:53.271855|S|1|26.78|0|1
C|CNC|20250724|15:59:55.001621|S|9|26.78|0|9
C|CNC|20250724|15:59:55.001696|S|9|26.78|0|9
C|CNC|20250724|15:59:55.842233|S|4|26.79|0|4
C|CNDT|20250724|09:34:11.266089|S|100|2.82|0|100
C|CNDT|20250724|10:02:57.707251|S|17|2.83|0|17
C|CNDT|20250724|10:16:58.430153|S|100|2.83|0|100
C|CNDT|20250724|10:19:42.356397|S|17|2.82|0|17
C|CNDT|20250724|10:26:39.508418|S|148|2.825|0|148
C|CNDT|20250724|10:26:39.508418|S|35|2.82|0|35
C|CNDT|20250724|10:51:49.006217|S|17|2.82|0|17
C|CNDT|20250724|11:22:33.781387|S|2|2.81|0|2
C|CNDT|20250724|11:45:35.170586|S|100|2.81|0|100
C|CNDT|20250724|11:45:35.170586|S|100|2.81|0|100
C|CNDT|20250724|12:34:44.373580|S|20|2.79|0|20
C|CNDT|20250724|12:46:33.161588|S|100|2.78|0|100
C|CNDT|20250724|13:16:26.383166|S|100|2.78|0|100
C|CNDT|20250724|13:17:48.168519|S|100|2.78|0|100
C|CNDT|20250724|13:48:10.351791|S|20|2.79|0|20
C|CNDT|20250724|13:49:26.053331|S|100|2.8|0|100
C|CNDT|20250724|13:49:29.087031|S|88|2.8|0|88
C|CNDT|20250724|13:49:29.087031|S|12|2.8|0|12
C|CNDT|20250724|13:49:29.313466|S|12|2.8|0|12
C|CNDT|20250724|14:03:26.155512|S|18|2.79|0|18
C|CNDT|20250724|14:11:39.488509|S|18|2.79|0|18
C|CNDT|20250724|14:22:26.183589|S|18|2.8|0|18
C|CNDT|20250724|14:25:58.191134|S|8|2.8|0|8
C|CNDT|20250724|14:25:59.190956|S|8|2.8|0|8
C|CNDT|20250724|14:32:51.455487|S|100|2.8|0|100
C|CNDT|20250724|14:32:51.456418|S|24|2.8|0|24
C|CNDT|20250724|14:32:51.823130|S|24|2.8|0|24
C|CNDT|20250724|14:32:59.189265|S|17|2.8|0|17
C|CNDT|20250724|14:33:00.184764|S|18|2.8|0|18
C|CNDT|20250724|14:36:15.012167|S|28|2.8|0|28
C|CNDT|20250724|14:36:16.011731|S|28|2.8|0|28
C|CNDT|20250724|14:45:42.478471|S|28|2.8|0|28
C|CNDT|20250724|14:45:42.478472|S|47|2.8|0|47
C|CNDT|20250724|14:45:51.174961|S|49|2.8|0|49
C|CNDT|20250724|14:47:03.126111|S|13|2.8|0|13
C|CNDT|20250724|14:47:13.650533|S|28|2.8|0|28
C|CNDT|20250724|14:51:09.215841|S|20|2.8|0|20
C|CNDT|20250724|14:52:15.102431|S|8|2.8|0|8
C|CNDT|20250724|15:07:05.426365|S|99|2.8|0|99
C|CNDT|20250724|15:07:05.426365|S|1|2.8|0|1
C|CNDT|20250724|15:07:05.428185|S|11|2.8|0|11
C|CNDT|20250724|15:07:05.668871|S|12|2.8|0|12
C|CNDT|20250724|15:12:26.845196|S|24|2.8|0|24
C|CNDT|20250724|15:16:16.422145|S|3|2.8|0|3
C|CNDT|20250724|15:24:26.426435|S|3|2.78|0|3
C|CNDT|20250724|15:30:05.867750|S|12|2.78|0|12
C|CNDT|20250724|15:42:37.384129|S|269|2.77|0|269
C|CNDT|20250724|15:52:32.677717|S|200|2.76|0|200
C|CNDT|20250724|15:54:22.616952|S|17|2.76|0|17
C|CNDT|20250724|15:55:56.161834|S|17|2.765|0|17
C|CNDT|20250724|15:57:29.709994|S|17|2.76|0|17
C|CNDT|20250724|15:58:51.198639|S|200|2.77|0|200
C|CNDT|20250724|15:59:03.255488|S|17|2.76|0|17
C|CNDT|20250724|15:59:33.553207|S|200|2.77|0|200
C|CNDT|20250724|15:59:33.553207|S|100|2.77|0|100
C|CNDT|20250724|15:59:52.997377|S|9|2.76|0|9
C|CNDT|20250724|15:59:53.491748|S|100|2.77|0|100
C|CNDT|20250724|15:59:53.491748|S|200|2.77|0|200
C|CNDT|20250724|15:59:54.851258|S|3|2.77|0|3
C|CNDT|20250724|15:59:54.876312|S|23|2.77|0|23
C|CNDT|20250724|15:59:55.266969|S|3|2.76|0|3
C|CNEQ|20250724|11:34:49.537988|S|107|30.5|0|107
C|CNEQ|20250724|11:49:54.412445|S|481|30.52|0|481
C|CNEQ|20250724|11:58:28.929567|S|9|30.51|0|9
C|CNEQ|20250724|12:33:50.218124|S|6|30.5|0|6
C|CNEQ|20250724|12:33:50.218499|S|1|30.5|0|1
C|CNEQ|20250724|12:33:50.716167|S|408|30.5|0|408
C|CNEQ|20250724|12:53:48.419898|S|43|30.5|0|43
C|CNEQ|20250724|13:12:00.257127|S|116|30.57|0|116
C|CNEQ|20250724|13:12:00.257200|S|165|30.57|0|165
C|CNEQ|20250724|15:01:33.144110|S|198|30.61|0|198
C|CNEQ|20250724|15:11:59.311919|S|294|30.61|0|294
C|CNEQ|20250724|15:22:23.614325|S|1200|30.64|0|1200
C|CNEQ|20250724|15:30:58.488500|S|300|30.63|0|300
C|CNEQ|20250724|15:45:27.208566|S|300|30.61|0|300
C|CNEQ|20250724|15:47:17.247901|S|200|30.59|0|200
C|CNEQ|20250724|15:47:36.442787|S|20|30.59|0|20
C|CNEQ|20250724|15:48:19.443946|S|326|30.59|0|326
C|CNEQ|20250724|15:51:33.913120|S|138|30.6|0|138
C|CNEQ|20250724|15:51:33.917534|S|2|30.6|0|2
C|CNEQ|20250724|15:51:36.277741|S|180|30.6|0|180
C|CNEQ|20250724|15:58:27.505500|S|100|30.6|0|100
C|CNEQ|20250724|15:59:46.684484|S|980|30.6|0|980
C|CNH|20250724|09:48:07.364408|S|100|13.29|0|100
C|CNH|20250724|09:51:30.985062|S|100|13.27|0|100
C|CNH|20250724|09:53:34.814511|S|72|13.26|0|72
C|CNH|20250724|09:57:40.427449|S|83|13.29|0|83
C|CNH|20250724|09:57:40.427450|S|42|13.29|0|42
C|CNH|20250724|09:57:51.029282|S|28|13.29|0|28
C|CNH|20250724|09:57:58.149047|S|21|13.29|0|21
C|CNH|20250724|09:58:19.403940|S|16|13.29|0|16
C|CNH|20250724|09:58:35.696767|S|23|13.29|0|23
C|CNH|20250724|09:59:26.020761|S|17|13.3|0|17
C|CNH|20250724|09:59:26.020761|S|15|13.3|0|15
C|CNH|20250724|09:59:26.020762|S|18|13.3|0|18
C|CNH|20250724|09:59:26.020762|S|27|13.3|0|27
C|CNH|20250724|09:59:26.020762|S|32|13.3|0|32
C|CNH|20250724|10:01:07.223153|S|200|13.29|0|200
C|CNH|20250724|10:01:07.223153|S|100|13.29|0|100
C|CNH|20250724|10:01:07.223153|S|100|13.29|0|100
C|CNH|20250724|10:01:07.223154|S|100|13.29|0|100
C|CNH|20250724|10:01:07.235851|S|100|13.29|0|100
C|CNH|20250724|10:01:07.235851|S|47|13.29|0|47
C|CNH|20250724|10:01:07.235852|S|92|13.29|0|92
C|CNH|20250724|10:01:09.622922|S|6|13.275|0|6
C|CNH|20250724|10:01:41.848841|S|69|13.28|0|69
C|CNH|20250724|10:01:41.848842|S|16|13.28|0|16
C|CNH|20250724|10:01:41.848842|S|37|13.28|0|37
C|CNH|20250724|10:01:48.503428|S|50|13.29|0|50
C|CNH|20250724|10:02:00.574530|S|25|13.29|0|25
C|CNH|20250724|10:02:05.942181|S|20|13.3|0|20
C|CNH|20250724|10:02:05.942181|S|29|13.3|0|29
C|CNH|20250724|10:02:05.942181|S|42|13.3|0|42
C|CNH|20250724|10:02:05.942181|S|32|13.3|0|32
C|CNH|20250724|10:02:16.554392|S|140|13.3|0|140
C|CNH|20250724|10:02:55.704492|S|9|13.3|0|9
C|CNH|20250724|10:03:22.981085|S|9|13.3|0|9
C|CNH|20250724|10:03:22.981085|S|26|13.3|0|26
C|CNH|20250724|10:03:22.981085|S|16|13.3|0|16
C|CNH|20250724|10:03:22.981085|S|20|13.3|0|20
C|CNH|20250724|10:04:11.351745|S|12|13.31|0|12
C|CNH|20250724|10:05:07.749341|S|27|13.29|0|27
C|CNH|20250724|10:05:15.374069|S|100|13.3|0|100
C|CNH|20250724|10:05:15.374069|S|100|13.3|0|100
C|CNH|20250724|10:05:15.374151|S|49|13.3|0|49
C|CNH|20250724|10:08:09.762395|S|100|13.28|0|100
C|CNH|20250724|10:10:10.015512|S|100|13.3|0|100
C|CNH|20250724|10:13:24.925297|S|12|13.29|0|12
C|CNH|20250724|10:13:24.927354|S|6|13.29|0|6
C|CNH|20250724|10:13:31.062684|S|18|13.3|0|18
C|CNH|20250724|10:14:45.361878|S|100|13.27|0|100
C|CNH|20250724|10:15:13.810254|S|2|13.28|0|2
C|CNH|20250724|10:18:17.986235|S|100|13.24|0|100
C|CNH|20250724|10:18:17.986235|S|100|13.24|0|100
C|CNH|20250724|10:19:02.844226|S|99|13.24|0|99
C|CNH|20250724|10:20:30.845108|S|12|13.25|0|12
C|CNH|20250724|10:21:05.424400|S|31|13.25|0|31
C|CNH|20250724|10:22:24.875173|S|100|13.24|0|100
C|CNH|20250724|10:23:55.857783|S|100|13.26|0|100
C|CNH|20250724|10:26:07.302442|S|12|13.24|0|12
C|CNH|20250724|10:26:07.302443|S|1|13.24|0|1
C|CNH|20250724|10:26:11.486954|S|609|13.235|0|609
C|CNH|20250724|10:26:11.487549|S|100|13.235|0|100
C|CNH|20250724|10:26:11.488129|S|100|13.235|0|100
C|CNH|20250724|10:26:11.490399|S|100|13.235|0|100
C|CNH|20250724|10:29:11.031631|S|100|13.31|0|100
C|CNH|20250724|10:29:38.378217|S|18|13.33|0|18
C|CNH|20250724|10:29:51.478956|S|59|13.33|0|59
C|CNH|20250724|10:29:51.479115|S|141|13.33|0|141
C|CNH|20250724|10:29:51.479251|S|59|13.33|0|59
C|CNH|20250724|10:31:38.380438|S|100|13.33|0|100
C|CNH|20250724|10:31:48.944986|S|52|13.31|0|52
C|CNH|20250724|10:31:58.927189|S|100|13.3|0|100
C|CNH|20250724|10:32:27.842108|S|100|13.31|0|100
C|CNH|20250724|10:33:07.585617|S|300|13.32|0|300
C|CNH|20250724|10:33:42.727627|S|141|13.33|0|141
C|CNH|20250724|10:33:42.727627|S|100|13.33|0|100
C|CNH|20250724|10:33:45.030334|S|100|13.34|0|100
C|CNH|20250724|10:34:21.727196|S|100|13.34|0|100
C|CNH|20250724|10:34:21.727196|S|100|13.34|0|100
C|CNH|20250724|10:36:44.197243|S|100|13.34|0|100
C|CNH|20250724|10:36:45.194116|S|100|13.34|0|100
C|CNH|20250724|10:36:46.162389|S|100|13.34|0|100
C|CNH|20250724|10:36:46.775604|S|100|13.34|0|100
C|CNH|20250724|10:36:55.029381|S|100|13.34|0|100
C|CNH|20250724|10:42:40.108481|S|100|13.34|0|100
C|CNH|20250724|10:43:17.642199|S|100|13.33|0|100
C|CNH|20250724|10:45:02.762432|E|100|13.33|0|100
C|CNH|20250724|10:45:59.183628|S|200|13.33|0|200
C|CNH|20250724|10:47:26.137465|S|7|13.31|0|7
C|CNH|20250724|10:50:07.586727|S|100|13.3|0|100
C|CNH|20250724|10:50:07.586728|S|200|13.3|0|200
C|CNH|20250724|10:54:59.726588|S|30|13.31|0|30
C|CNH|20250724|11:01:57.523628|S|10|13.32|0|10
C|CNH|20250724|11:03:47.130644|S|14|13.3|0|14
C|CNH|20250724|11:03:47.130644|S|13|13.3|0|13
C|CNH|20250724|11:03:47.130644|S|12|13.3|0|12
C|CNH|20250724|11:04:21.465739|S|12|13.3|0|12
C|CNH|20250724|11:04:21.789140|S|100|13.31|0|100
C|CNH|20250724|11:04:21.789140|S|200|13.31|0|200
C|CNH|20250724|11:04:21.790826|S|100|13.31|0|100
C|CNH|20250724|11:04:57.534868|S|15|13.3|0|15
C|CNH|20250724|11:05:31.901079|S|10|13.3|0|10
C|CNH|20250724|11:06:09.518748|S|22|13.29|0|22
C|CNH|20250724|11:08:11.952993|S|49|13.32|0|49
C|CNH|20250724|11:09:36.696820|S|18|13.33|0|18
C|CNH|20250724|11:09:59.314391|S|100|13.34|0|100
C|CNH|20250724|11:09:59.314392|S|200|13.34|0|200
C|CNH|20250724|11:10:25.281332|S|100|13.32|0|100
C|CNH|20250724|11:10:25.282237|S|33|13.33|0|33
C|CNH|20250724|11:10:26.030052|S|21|13.32|0|21
C|CNH|20250724|11:11:16.123768|S|22|13.31|0|22
C|CNH|20250724|11:12:34.824792|S|18|13.32|0|18
C|CNH|20250724|11:15:03.235449|S|19|13.31|0|19
C|CNH|20250724|11:19:30.868088|S|17|13.29|0|17
C|CNH|20250724|11:19:53.101070|S|51|13.29|0|51
C|CNH|20250724|11:21:33.316731|S|7|13.29|0|7
C|CNH|20250724|11:22:17.124317|S|100|13.29|0|100
C|CNH|20250724|11:23:44.469595|S|100|13.28|0|100
C|CNH|20250724|11:23:44.469595|S|110|13.28|0|110
C|CNH|20250724|11:24:20.478253|S|720|13.265|0|720
C|CNH|20250724|11:24:20.478351|S|233|13.265|0|233
C|CNH|20250724|11:24:20.478351|S|167|13.27|0|167
C|CNH|20250724|11:25:01.527928|S|91|13.27|0|91
C|CNH|20250724|11:25:29.047388|S|100|13.27|0|100
C|CNH|20250724|11:25:29.047389|S|300|13.27|0|300
C|CNH|20250724|11:31:38.193074|S|100|13.27|0|100
C|CNH|20250724|11:33:44.693992|S|17|13.26|0|17
C|CNH|20250724|11:34:44.008608|S|100|13.26|0|100
C|CNH|20250724|11:38:11.445625|S|88|13.25|0|88
C|CNH|20250724|11:38:29.690845|S|100|13.26|0|100
C|CNH|20250724|11:39:14.651925|S|100|13.26|0|100
C|CNH|20250724|11:44:02.511523|S|100|13.26|0|100
C|CNH|20250724|11:45:02.798002|S|100|13.26|0|100
C|CNH|20250724|11:46:07.361995|S|9|13.26|0|9
C|CNH|20250724|11:47:36.681959|S|100|13.23|0|100
C|CNH|20250724|11:54:23.750547|S|100|13.25|0|100
C|CNH|20250724|11:54:40.821208|S|12|13.24|0|12
C|CNH|20250724|11:55:39.722693|S|17|13.24|0|17
C|CNH|20250724|11:55:39.722693|S|100|13.24|0|100
C|CNH|20250724|11:56:31.917273|S|33|13.24|0|33
C|CNH|20250724|12:00:20.210863|S|100|13.25|0|100
C|CNH|20250724|12:01:02.883418|S|91|13.24|0|91
C|CNH|20250724|12:08:30.750435|S|17|13.23|0|17
C|CNH|20250724|12:10:17.606005|S|83|13.23|0|83
C|CNH|20250724|12:11:57.062222|S|1|13.22|0|1
C|CNH|20250724|12:18:46.310253|S|17|13.24|0|17
C|CNH|20250724|12:20:30.614253|S|100|13.24|0|100
C|CNH|20250724|12:24:34.145997|S|17|13.22|0|17
C|CNH|20250724|12:33:59.961726|S|12|13.21|0|12
C|CNH|20250724|12:33:59.961726|S|18|13.21|0|18
C|CNH|20250724|12:34:42.798969|S|100|13.205|0|100
C|CNH|20250724|12:34:42.800552|S|111|13.205|0|111
C|CNH|20250724|12:35:59.420094|S|1192|13.205|0|1192
C|CNH|20250724|12:44:10.132606|S|100|13.23|0|100
C|CNH|20250724|12:44:58.622579|S|300|13.235|0|300
C|CNH|20250724|12:46:56.201856|S|100|13.235|0|100
C|CNH|20250724|12:47:20.277085|S|100|13.23|0|100
C|CNH|20250724|12:47:20.277157|S|16|13.23|0|16
C|CNH|20250724|12:53:00.198037|S|1|13.22|0|1
C|CNH|20250724|12:53:00.697083|S|12|13.21|0|12
C|CNH|20250724|12:53:21.898172|S|77|13.21|0|77
C|CNH|20250724|12:54:32.004761|S|100|13.21|0|100
C|CNH|20250724|12:54:32.004761|S|100|13.21|0|100
C|CNH|20250724|12:59:40.164436|S|1|13.2|0|1
C|CNH|20250724|13:08:43.075611|S|130|13.21|0|130
C|CNH|20250724|13:10:07.273195|S|780|13.205|0|780
C|CNH|20250724|13:10:53.718250|S|43|13.2|0|43
C|CNH|20250724|13:10:54.224038|S|118|13.195|0|118
C|CNH|20250724|13:11:19.577576|S|18|13.2|0|18
C|CNH|20250724|13:17:31.192087|S|6|13.2|0|6
C|CNH|20250724|13:17:31.192087|S|4|13.2|0|4
C|CNH|20250724|13:18:59.828435|S|4|13.19|0|4
C|CNH|20250724|13:18:59.828435|S|100|13.19|0|100
C|CNH|20250724|13:18:59.828435|S|3|13.19|0|3
C|CNH|20250724|13:19:10.516942|S|4|13.19|0|4
C|CNH|20250724|13:19:19.423702|S|39|13.2|0|39
C|CNH|20250724|13:20:23.009587|S|3|13.19|0|3
C|CNH|20250724|13:20:23.327910|S|1|13.19|0|1
C|CNH|20250724|13:21:50.958646|S|25|13.17|0|25
C|CNH|20250724|13:22:57.828317|S|18|13.17|0|18
C|CNH|20250724|13:22:59.676367|S|780|13.165|0|780
C|CNH|20250724|13:23:32.723593|S|100|13.17|0|100
C|CNH|20250724|13:24:31.323785|S|100|13.18|0|100
C|CNH|20250724|13:26:31.982003|S|30|13.18|0|30
C|CNH|20250724|13:26:31.982003|S|70|13.18|0|70
C|CNH|20250724|13:27:36.986258|S|3|13.18|0|3
C|CNH|20250724|13:27:36.986259|S|97|13.18|0|97
C|CNH|20250724|13:29:30.001543|S|100|13.18|0|100
C|CNH|20250724|13:30:44.573390|S|100|13.19|0|100
C|CNH|20250724|13:30:44.573390|S|100|13.19|0|100
C|CNH|20250724|13:33:02.012149|S|3|13.18|0|3
C|CNH|20250724|13:33:02.012149|S|5|13.18|0|5
C|CNH|20250724|13:33:02.012149|S|7|13.18|0|7
C|CNH|20250724|13:33:02.012149|S|11|13.18|0|11
C|CNH|20250724|13:33:02.012150|S|74|13.18|0|74
C|CNH|20250724|13:34:23.221159|S|1192|13.185|0|1192
C|CNH|20250724|13:34:28.026448|S|100|13.18|0|100
C|CNH|20250724|13:34:53.020842|S|85|13.18|0|85
C|CNH|20250724|13:34:53.020842|S|3|13.18|0|3
C|CNH|20250724|13:34:53.020842|S|7|13.18|0|7
C|CNH|20250724|13:34:53.020842|S|5|13.18|0|5
C|CNH|20250724|13:38:18.689471|S|3|13.18|0|3
C|CNH|20250724|13:38:18.689471|S|400|13.18|0|400
C|CNH|20250724|13:38:18.689472|S|5|13.18|0|5
C|CNH|20250724|13:38:18.689472|S|7|13.18|0|7
C|CNH|20250724|13:38:18.691415|S|100|13.18|0|100
C|CNH|20250724|13:39:09.227504|S|1|13.175|0|1
C|CNH|20250724|13:42:52.868091|S|3|13.18|0|3
C|CNH|20250724|13:42:52.868091|S|2|13.18|0|2
C|CNH|20250724|13:42:52.868091|S|1|13.18|0|1
C|CNH|20250724|13:51:36.135993|S|11|13.185|0|11
C|CNH|20250724|13:52:51.817356|S|20|13.19|0|20
C|CNH|20250724|13:53:20.738881|S|20|13.19|0|20
C|CNH|20250724|13:53:25.427365|S|3|13.18|0|3
C|CNH|20250724|13:53:47.505348|S|67|13.19|0|67
C|CNH|20250724|13:53:56.156661|S|20|13.19|0|20
C|CNH|20250724|14:00:19.587522|S|1|13.18|0|1
C|CNH|20250724|14:02:24.268509|S|1192|13.185|0|1192
C|CNH|20250724|14:02:32.907010|S|100|13.19|0|100
C|CNH|20250724|14:02:32.963554|S|294|13.195|0|294
C|CNH|20250724|14:02:32.963601|S|100|13.19|0|100
C|CNH|20250724|14:03:01.445993|S|100|13.2|0|100
C|CNH|20250724|14:03:43.187315|S|176|13.215|0|176
C|CNH|20250724|14:08:08.542105|S|100|13.2|0|100
C|CNH|20250724|14:11:01.654832|S|300|13.21|0|300
C|CNH|20250724|14:15:42.487894|S|100|13.21|0|100
C|CNH|20250724|14:15:42.488124|S|100|13.21|0|100
C|CNH|20250724|14:18:51.466404|S|100|13.21|0|100
C|CNH|20250724|14:24:49.371619|S|200|13.2|0|200
C|CNH|20250724|14:33:40.680544|S|3|13.19|0|3
C|CNH|20250724|14:33:40.680544|S|3|13.19|0|3
C|CNH|20250724|14:33:40.680545|S|5|13.19|0|5
C|CNH|20250724|14:33:40.680545|S|7|13.19|0|7
C|CNH|20250724|14:33:40.680545|S|6|13.19|0|6
C|CNH|20250724|14:36:25.239466|S|100|13.19|0|100
C|CNH|20250724|14:41:38.581531|S|830|13.185|0|830
C|CNH|20250724|14:41:43.664272|S|830|13.185|0|830
C|CNH|20250724|14:45:43.571603|S|6|13.18|0|6
C|CNH|20250724|14:45:43.571603|S|9|13.18|0|9
C|CNH|20250724|14:45:43.571603|S|9|13.18|0|9
C|CNH|20250724|14:45:43.899028|S|12|13.18|0|12
C|CNH|20250724|14:51:53.057796|S|100|13.18|0|100
C|CNH|20250724|14:53:51.050238|S|18|13.19|0|18
C|CNH|20250724|14:55:03.379536|S|18|13.19|0|18
C|CNH|20250724|15:04:53.542952|S|100|13.18|0|100
C|CNH|20250724|15:04:53.547336|S|11|13.18|0|11
C|CNH|20250724|15:04:53.556812|S|89|13.18|0|89
C|CNH|20250724|15:04:53.567987|S|7|13.18|0|7
C|CNH|20250724|15:09:00.296615|S|3|13.19|0|3
C|CNH|20250724|15:12:45.700190|S|960|13.185|0|960
C|CNH|20250724|15:12:50.712358|S|960|13.185|0|960
C|CNH|20250724|15:15:33.502060|S|100|13.2|0|100
C|CNH|20250724|15:23:00.816896|S|25|13.19|0|25
C|CNH|20250724|15:26:09.336921|S|85|13.19|0|85
C|CNH|20250724|15:28:04.785535|S|100|13.19|0|100
C|CNH|20250724|15:28:04.785535|S|222|13.19|0|222
C|CNH|20250724|15:29:50.548272|S|72|13.2|0|72
C|CNH|20250724|15:31:16.084843|S|100|13.19|0|100
C|CNH|20250724|15:31:16.084843|S|6|13.19|0|6
C|CNH|20250724|15:31:16.084843|S|2|13.19|0|2
C|CNH|20250724|15:31:16.084843|S|2|13.19|0|2
C|CNH|20250724|15:31:16.084844|S|9|13.19|0|9
C|CNH|20250724|15:31:16.084844|S|3|13.19|0|3
C|CNH|20250724|15:31:16.084844|S|100|13.19|0|100
C|CNH|20250724|15:33:54.532853|S|2|13.2|0|2
C|CNH|20250724|15:34:16.876340|S|90|13.2|0|90
C|CNH|20250724|15:34:19.242116|S|8|13.2|0|8
C|CNH|20250724|15:34:19.242116|S|20|13.2|0|20
C|CNH|20250724|15:34:36.692166|S|1160|13.195|0|1160
C|CNH|20250724|15:34:55.623379|S|3|13.2|0|3
C|CNH|20250724|15:35:00.656464|S|90|13.195|0|90
C|CNH|20250724|15:35:52.356936|S|28|13.195|0|28
C|CNH|20250724|15:36:11.122059|S|100|13.18|0|100
C|CNH|20250724|15:36:11.122059|S|3|13.18|0|3
C|CNH|20250724|15:36:11.122059|S|4|13.18|0|4
C|CNH|20250724|15:37:42.045933|S|1|13.18|0|1
C|CNH|20250724|15:38:04.575501|S|100|13.18|0|100
C|CNH|20250724|15:38:11.466151|S|100|13.18|0|100
C|CNH|20250724|15:38:11.466152|S|1|13.18|0|1
C|CNH|20250724|15:39:15.217124|S|90|13.19|0|90
C|CNH|20250724|15:39:47.466514|S|23|13.19|0|23
C|CNH|20250724|15:39:49.356855|S|90|13.19|0|90
C|CNH|20250724|15:39:51.595920|S|29|13.19|0|29
C|CNH|20250724|15:41:53.668562|S|1230|13.185|0|1230
C|CNH|20250724|15:43:00.335902|S|1|13.18|0|1
C|CNH|20250724|15:43:00.335902|S|100|13.18|0|100
C|CNH|20250724|15:43:00.335902|S|6|13.18|0|6
C|CNH|20250724|15:43:00.335902|S|10|13.18|0|10
C|CNH|20250724|15:43:00.335902|S|4|13.18|0|4
C|CNH|20250724|15:43:00.335903|S|1|13.18|0|1
C|CNH|20250724|15:43:00.335903|S|1|13.18|0|1
C|CNH|20250724|15:43:00.335903|S|18|13.18|0|18
C|CNH|20250724|15:43:04.908697|S|48|13.18|0|48
C|CNH|20250724|15:43:53.067919|S|3|13.18|0|3
C|CNH|20250724|15:43:55.077658|S|26|13.185|0|26
C|CNH|20250724|15:44:18.736141|S|6|13.185|0|6
C|CNH|20250724|15:44:54.180639|S|5|13.19|0|5
C|CNH|20250724|15:45:32.172006|S|4|13.18|0|4
C|CNH|20250724|15:45:38.914053|S|300|13.18|0|300
C|CNH|20250724|15:45:38.914859|S|300|13.18|0|300
C|CNH|20250724|15:48:41.213708|S|50|13.18|0|50
C|CNH|20250724|15:49:49.016132|S|253|13.19|0|253
C|CNH|20250724|15:51:14.988137|S|2|13.19|0|2
C|CNH|20250724|15:51:14.988138|S|51|13.19|0|51
C|CNH|20250724|15:51:14.988138|S|300|13.19|0|300
C|CNH|20250724|15:51:15.156529|S|72|13.19|0|72
C|CNH|20250724|15:51:15.306553|S|100|13.19|0|100
C|CNH|20250724|15:51:15.306986|S|100|13.19|0|100
C|CNH|20250724|15:51:15.307009|S|400|13.19|0|400
C|CNH|20250724|15:51:15.307009|S|100|13.19|0|100
C|CNH|20250724|15:52:30.265636|S|82|13.19|0|82
C|CNH|20250724|15:53:37.945987|S|100|13.2|0|100
C|CNH|20250724|15:53:37.945987|S|300|13.2|0|300
C|CNH|20250724|15:53:37.945987|S|100|13.2|0|100
C|CNH|20250724|15:54:00.875386|S|300|13.2|0|300
C|CNH|20250724|15:54:05.425563|S|300|13.2|0|300
C|CNH|20250724|15:54:30.040978|S|300|13.2|0|300
C|CNH|20250724|15:54:30.040978|S|35|13.2|0|35
C|CNH|20250724|15:54:30.058780|S|45|13.2|0|45
C|CNH|20250724|15:54:30.058787|S|65|13.2|0|65
C|CNH|20250724|15:54:30.058794|S|26|13.2|0|26
C|CNH|20250724|15:54:30.058803|S|31|13.2|0|31
C|CNH|20250724|15:54:30.058820|S|131|13.2|0|131
C|CNH|20250724|15:54:33.923222|S|300|13.205|0|300
C|CNH|20250724|15:54:49.018815|S|300|13.205|0|300
C|CNH|20250724|15:54:49.877172|S|50|13.205|0|50
C|CNH|20250724|15:55:01.170226|S|1|13.19|0|1
C|CNH|20250724|15:55:01.170226|S|12|13.19|0|12
C|CNH|20250724|15:55:01.170226|S|24|13.19|0|24
C|CNH|20250724|15:55:01.170226|S|1|13.19|0|1
C|CNH|20250724|15:55:01.170226|S|23|13.19|0|23
C|CNH|20250724|15:55:01.170228|S|209|13.19|0|209
C|CNH|20250724|15:55:01.170228|S|30|13.19|0|30
C|CNH|20250724|15:55:04.667507|S|1|13.19|0|1
C|CNH|20250724|15:55:24.975741|S|32|13.2|0|32
C|CNH|20250724|15:56:00.961395|S|300|13.19|0|300
C|CNH|20250724|15:56:00.961395|S|1|13.19|0|1
C|CNH|20250724|15:56:00.961396|S|1|13.19|0|1
C|CNH|20250724|15:56:00.961396|S|276|13.19|0|276
C|CNH|20250724|15:56:12.024186|S|69|13.2|0|69
C|CNH|20250724|15:56:17.246374|S|49|13.2|0|49
C|CNH|20250724|15:56:17.246374|S|231|13.2|0|231
C|CNH|20250724|15:56:33.633202|S|300|13.2|0|300
C|CNH|20250724|15:56:33.633202|S|856|13.2|0|856
C|CNH|20250724|15:56:49.717954|S|700|13.195|0|700
C|CNH|20250724|15:56:53.232617|S|8|13.2|0|8
C|CNH|20250724|15:56:53.495344|S|330|13.195|0|330
C|CNH|20250724|15:56:53.562480|S|330|13.195|0|330
C|CNH|20250724|15:56:53.641100|S|330|13.195|0|330
C|CNH|20250724|15:56:53.707200|S|330|13.195|0|330
C|CNH|20250724|15:56:53.709758|S|330|13.195|0|330
C|CNH|20250724|15:56:53.832509|S|330|13.195|0|330
C|CNH|20250724|15:56:53.897867|S|330|13.195|0|330
C|CNH|20250724|15:56:54.086219|S|330|13.195|0|330
C|CNH|20250724|15:56:54.140333|S|330|13.195|0|330
C|CNH|20250724|15:56:54.152247|S|330|13.195|0|330
C|CNH|20250724|15:56:54.218179|S|330|13.195|0|330
C|CNH|20250724|15:56:54.474635|S|330|13.195|0|330
C|CNH|20250724|15:56:54.540384|S|330|13.195|0|330
C|CNH|20250724|15:57:06.907201|S|292|13.2|0|292
C|CNH|20250724|15:57:06.907202|S|8|13.2|0|8
C|CNH|20250724|15:57:07.010329|S|100|13.2|0|100
C|CNH|20250724|15:57:08.319159|S|200|13.2|0|200
C|CNH|20250724|15:57:31.822174|S|500|13.195|0|500
C|CNH|20250724|15:57:37.051770|S|100|13.2|0|100
C|CNH|20250724|15:57:37.051863|S|200|13.2|0|200
C|CNH|20250724|15:57:37.051863|S|887|13.2|0|887
C|CNH|20250724|15:58:00.534784|S|113|13.2|0|113
C|CNH|20250724|15:58:00.534798|S|187|13.2|0|187
C|CNH|20250724|15:58:00.806281|S|2|13.2|0|2
C|CNH|20250724|15:58:00.806281|S|300|13.2|0|300
C|CNH|20250724|15:58:00.872257|S|300|13.2|0|300
C|CNH|20250724|15:58:00.872257|S|100|13.2|0|100
C|CNH|20250724|15:58:01.025187|S|300|13.2|0|300
C|CNH|20250724|15:58:01.025187|S|44|13.2|0|44
C|CNH|20250724|15:58:01.794184|S|300|13.21|0|300
C|CNH|20250724|15:58:02.036902|S|300|13.2|0|300
C|CNH|20250724|15:58:14.372830|S|300|13.205|0|300
C|CNH|20250724|15:58:14.372970|S|19|13.2|0|19
C|CNH|20250724|15:58:20.654577|S|100|13.19|0|100
C|CNH|20250724|15:58:20.654577|S|100|13.19|0|100
C|CNH|20250724|15:58:20.654577|S|1|13.19|0|1
C|CNH|20250724|15:58:20.654577|S|1|13.19|0|1
C|CNH|20250724|15:58:20.654577|S|100|13.19|0|100
C|CNH|20250724|15:58:20.654578|S|298|13.19|0|298
C|CNH|20250724|15:58:20.977549|S|298|13.19|0|298
C|CNH|20250724|15:58:20.977549|S|302|13.19|0|302
C|CNH|20250724|15:58:20.977550|S|300|13.19|0|300
C|CNH|20250724|15:58:20.991090|S|300|13.19|0|300
C|CNH|20250724|15:58:30.697806|S|26|13.19|0|26
C|CNH|20250724|15:58:31.478231|S|7|13.19|0|7
C|CNH|20250724|15:58:46.645071|S|100|13.195|0|100
C|CNH|20250724|15:58:48.069434|S|500|13.195|0|500
C|CNH|20250724|15:58:48.135364|S|600|13.195|0|600
C|CNH|20250724|15:58:48.706728|S|100|13.195|0|100
C|CNH|20250724|15:58:49.048908|S|200|13.195|0|200
C|CNH|20250724|15:59:00.131834|S|1000|13.19|0|1000
C|CNH|20250724|15:59:00.407016|S|1000|13.195|0|1000
C|CNH|20250724|15:59:01.410118|S|500|13.195|0|500
C|CNH|20250724|15:59:02.230663|S|400|13.195|0|400
C|CNH|20250724|15:59:02.690235|S|300|13.195|0|300
C|CNH|20250724|15:59:09.696177|S|11|13.2|0|11
C|CNH|20250724|15:59:09.751949|S|200|13.2|0|200
C|CNH|20250724|15:59:14.685084|S|200|13.195|0|200
C|CNH|20250724|15:59:15.738237|S|89|13.2|0|89
C|CNH|20250724|15:59:17.039108|S|17|13.2|0|17
C|CNH|20250724|15:59:17.704201|S|283|13.2|0|283
C|CNH|20250724|15:59:19.707116|S|200|13.195|0|200
C|CNH|20250724|15:59:25.147861|S|200|13.195|0|200
C|CNH|20250724|15:59:28.002561|S|77|13.195|0|77
C|CNH|20250724|15:59:28.002562|S|123|13.195|0|123
C|CNH|20250724|15:59:28.017868|S|400|13.195|0|400
C|CNH|20250724|15:59:29.619085|S|300|13.2|0|300
C|CNH|20250724|15:59:32.110834|S|100|13.2|0|100
C|CNH|20250724|15:59:32.110834|S|300|13.2|0|300
C|CNH|20250724|15:59:32.110970|S|900|13.2|0|900
C|CNH|20250724|15:59:32.110970|S|100|13.2|0|100
C|CNH|20250724|15:59:36.975549|S|100|13.2|0|100
C|CNH|20250724|15:59:40.131244|S|7|13.19|0|7
C|CNH|20250724|15:59:40.131270|S|9|13.19|0|9
C|CNH|20250724|15:59:40.248254|S|100|13.195|0|100
C|CNH|20250724|15:59:41.516869|S|8|13.2|0|8
C|CNH|20250724|15:59:43.744685|S|200|13.19|0|200
C|CNH|20250724|15:59:43.744685|S|100|13.19|0|100
C|CNH|20250724|15:59:43.918755|S|192|13.2|0|192
C|CNH|20250724|15:59:43.918755|S|808|13.2|0|808
C|CNH|20250724|15:59:43.925066|S|187|13.2|0|187
C|CNH|20250724|15:59:44.270114|S|28|13.195|0|28
C|CNH|20250724|15:59:44.765990|S|100|13.2|0|100
C|CNH|20250724|15:59:47.076563|S|10|13.19|0|10
C|CNH|20250724|15:59:47.076581|S|10|13.19|0|10
C|CNH|20250724|15:59:47.076582|S|1100|13.19|0|1100
C|CNH|20250724|15:59:47.081719|S|9|13.19|0|9
C|CNH|20250724|15:59:47.234657|S|95|13.19|0|95
C|CNH|20250724|15:59:47.279300|S|50|13.2|0|50
C|CNH|20250724|15:59:47.946558|S|97|13.2|0|97
C|CNH|20250724|15:59:47.970734|S|31|13.2|0|31
C|CNH|20250724|15:59:48.422425|S|85|13.2|0|85
C|CNH|20250724|15:59:48.441733|S|13|13.2|0|13
C|CNH|20250724|15:59:48.740615|S|7|13.2|0|7
C|CNH|20250724|15:59:49.851153|S|6|13.2|0|6
C|CNH|20250724|15:59:50.802026|S|11|13.19|0|11
C|CNH|20250724|15:59:51.069420|S|1|13.19|0|1
C|CNH|20250724|15:59:51.165766|S|80|13.19|0|80
C|CNH|20250724|15:59:51.165766|S|5|13.19|0|5
C|CNH|20250724|15:59:51.536539|S|1|13.19|0|1
C|CNH|20250724|15:59:52.001394|S|1|13.19|0|1
C|CNH|20250724|15:59:52.531892|S|1|13.19|0|1
C|CNH|20250724|15:59:52.907185|S|76|13.19|0|76
C|CNH|20250724|15:59:52.959128|S|1|13.19|0|1
C|CNH|20250724|15:59:53.470490|S|1|13.19|0|1
C|CNH|20250724|15:59:53.597778|S|67|13.195|0|67
C|CNH|20250724|15:59:53.878974|S|1|13.19|0|1
C|CNH|20250724|15:59:54.385295|S|42|13.195|0|42
C|CNH|20250724|15:59:54.978694|S|83|13.195|0|83
C|CNH|20250724|15:59:54.993028|S|60|13.195|0|60
C|CNH|20250724|15:59:55.011237|S|5|13.195|0|5
C|CNH|20250724|15:59:55.011359|S|6|13.195|0|6
C|CNH|20250724|15:59:55.065611|S|92|13.2|0|92
C|CNH|20250724|15:59:55.386609|S|20|13.2|0|20
C|CNH|20250724|15:59:55.415491|S|42|13.19|0|42
C|CNH|20250724|15:59:55.622304|S|2|13.2|0|2
C|CNH|20250724|15:59:55.693804|S|74|13.2|0|74
C|CNH|20250724|15:59:55.966478|S|112|13.2|0|112
C|CNH|20250724|15:59:55.967046|S|66|13.2|0|66
C|CNI|20250724|09:30:02.504153|S|100|95.865|0|100
C|CNI|20250724|09:34:09.794175|S|100|96.41|0|100
C|CNI|20250724|09:34:09.794429|S|46|96.4|0|46
C|CNI|20250724|09:34:09.794468|S|54|96.4|0|54
C|CNI|20250724|09:34:16.226638|S|100|96.25|0|100
C|CNI|20250724|09:34:16.228739|S|75|96.255|0|75
C|CNI|20250724|09:34:16.228811|S|25|96.255|0|25
C|CNI|20250724|09:38:48.582151|S|62|95.98|0|62
C|CNI|20250724|09:38:48.582202|S|62|95.98|0|62
C|CNI|20250724|09:38:48.582202|S|38|95.98|0|38
C|CNI|20250724|09:38:48.582203|S|38|95.98|0|38
C|CNI|20250724|09:38:48.582204|S|62|95.97|0|62
C|CNI|20250724|09:57:19.520755|S|100|96.77|0|100
C|CNI|20250724|09:58:12.602192|S|100|96.77|0|100
C|CNI|20250724|10:04:07.546163|S|100|96.53|0|100
C|CNI|20250724|10:04:08.010947|S|100|96.57|0|100
C|CNI|20250724|10:05:36.028416|S|150|96.61|0|150
C|CNI|20250724|10:10:54.329291|S|3|96.55|0|3
C|CNI|20250724|10:13:35.253081|S|100|96.51|0|100
C|CNI|20250724|10:14:12.244597|S|10|96.48|0|10
C|CNI|20250724|10:15:58.074604|S|1|96.26|0|1
C|CNI|20250724|10:18:52.986215|S|100|96.2|0|100
C|CNI|20250724|10:18:52.986275|S|75|96.22|0|75
C|CNI|20250724|10:26:34.952178|S|107|96.05|0|107
C|CNI|20250724|10:27:58.636805|S|100|96.04|0|100
C|CNI|20250724|10:31:55.341483|S|72|95.99|0|72
C|CNI|20250724|10:31:55.341548|S|72|95.98|0|72
C|CNI|20250724|10:31:55.341548|S|28|95.99|0|28
C|CNI|20250724|10:45:50.726474|S|1|96.02|0|1
C|CNI|20250724|10:45:58.044418|S|1|96.02|0|1
C|CNI|20250724|10:48:08.929731|S|83|96|0|83
C|CNI|20250724|10:48:08.929773|S|17|96|0|17
C|CNI|20250724|10:50:55.295977|S|100|96|0|100
C|CNI|20250724|10:54:37.194437|S|100|95.86|0|100
C|CNI|20250724|10:55:31.169824|S|100|95.78|0|100
C|CNI|20250724|10:58:06.206994|S|100|95.85|0|100
C|CNI|20250724|10:58:13.495396|S|100|95.93|0|100
C|CNI|20250724|11:20:45.251921|S|100|95.59|0|100
C|CNI|20250724|11:25:41.777445|S|100|95.54|0|100
C|CNI|20250724|11:27:25.432166|S|100|95.6|0|100
C|CNI|20250724|11:29:21.439813|S|54|95.69|0|54
C|CNI|20250724|11:29:21.439877|S|46|95.69|0|46
C|CNI|20250724|11:40:51.938393|S|100|95.5|0|100
C|CNI|20250724|11:41:32.663057|S|100|95.45|0|100
C|CNI|20250724|11:42:18.121799|S|100|95.46|0|100
C|CNI|20250724|11:42:18.763348|S|100|95.45|0|100
C|CNI|20250724|11:42:22.170239|S|100|95.43|0|100
C|CNI|20250724|11:42:46.467172|S|100|95.47|0|100
C|CNI|20250724|11:42:46.867352|S|125|95.47|0|125
C|CNI|20250724|11:43:20.015775|S|100|95.43|0|100
C|CNI|20250724|11:43:21.029974|S|45|95.43|0|45
C|CNI|20250724|11:46:43.187424|S|35|95.36|0|35
C|CNI|20250724|11:47:36.372556|S|100|95.31|0|100
C|CNI|20250724|11:48:50.225039|S|73|95.33|0|73
C|CNI|20250724|11:49:24.607520|S|100|95.33|0|100
C|CNI|20250724|11:49:44.936238|S|72|95.33|0|72
C|CNI|20250724|11:50:23.748036|S|100|95.36|0|100
C|CNI|20250724|11:51:36.459623|S|100|95.35|0|100
C|CNI|20250724|12:02:05.106788|S|100|95.32|0|100
C|CNI|20250724|12:06:22.664191|S|100|95.37|0|100
C|CNI|20250724|12:06:22.664214|S|100|95.37|0|100
C|CNI|20250724|12:14:00.154664|S|53|95.32|0|53
C|CNI|20250724|12:14:00.154729|S|29|95.32|0|29
C|CNI|20250724|12:18:10.693100|S|75|95.44|0|75
C|CNI|20250724|12:18:10.971742|S|3|95.46|0|3
C|CNI|20250724|12:25:55.425347|S|5|95.44|0|5
C|CNI|20250724|12:25:58.027737|S|1|95.44|0|1
C|CNI|20250724|12:30:56.058273|S|100|95.45|0|100
C|CNI|20250724|12:31:15.346352|S|100|95.46|0|100
C|CNI|20250724|12:33:01.317382|S|54|95.42|0|54
C|CNI|20250724|12:35:12.531986|S|100|95.45|0|100
C|CNI|20250724|12:41:57.380179|S|100|95.49|0|100
C|CNI|20250724|12:47:04.096857|S|100|95.53|0|100
C|CNI|20250724|12:47:04.096858|S|23|95.53|0|23
C|CNI|20250724|12:48:53.583115|S|10|95.5|0|10
C|CNI|20250724|12:56:59.742396|S|29|95.5|0|29
C|CNI|20250724|12:57:51.117461|S|100|95.5|0|100
C|CNI|20250724|12:58:01.673102|S|100|95.51|0|100
C|CNI|20250724|12:59:10.519774|S|3|95.55|0|3
C|CNI|20250724|12:59:32.845468|S|100|95.54|0|100
C|CNI|20250724|12:59:43.917579|S|100|95.55|0|100
C|CNI|20250724|13:00:46.992679|S|141|95.55|0|141
C|CNI|20250724|13:10:55.092074|S|3|95.55|0|3
C|CNI|20250724|13:16:56.999112|S|9|95.47|0|9
C|CNI|20250724|13:21:50.975778|S|95|95.47|0|95
C|CNI|20250724|13:21:54.038300|S|100|95.46|0|100
C|CNI|20250724|13:28:29.314399|S|100|95.62|0|100
C|CNI|20250724|13:31:27.498555|S|100|95.61|0|100
C|CNI|20250724|13:35:52.033937|S|3|95.61|0|3
C|CNI|20250724|13:36:01.757976|S|18|95.61|0|18
C|CNI|20250724|13:36:06.399641|S|32|95.61|0|32
C|CNI|20250724|13:36:07.955285|S|50|95.61|0|50
C|CNI|20250724|13:36:07.955286|S|16|95.61|0|16
C|CNI|20250724|13:36:07.956073|S|10|95.62|0|10
C|CNI|20250724|13:36:07.956073|S|10|95.62|0|10
C|CNI|20250724|13:36:07.956074|S|10|95.62|0|10
C|CNI|20250724|13:36:07.956074|S|5|95.62|0|5
C|CNI|20250724|13:36:07.956074|S|10|95.62|0|10
C|CNI|20250724|13:40:08.582636|S|78|95.56|0|78
C|CNI|20250724|13:40:08.582705|S|22|95.56|0|22
C|CNI|20250724|13:47:53.794389|S|89|95.56|0|89
C|CNI|20250724|13:50:38.304976|S|100|95.57|0|100
C|CNI|20250724|13:50:44.974095|S|2|95.57|0|2
C|CNI|20250724|13:51:42.926317|S|100|95.56|0|100
C|CNI|20250724|13:51:49.343801|S|11|95.5|0|11
C|CNI|20250724|13:52:22.539212|S|100|95.52|0|100
C|CNI|20250724|13:54:08.476513|S|2|95.49|0|2
C|CNI|20250724|13:55:20.410440|S|5|95.5|0|5
C|CNI|20250724|13:57:53.714351|S|100|95.45|0|100
C|CNI|20250724|13:59:07.014338|S|77|95.39|0|77
C|CNI|20250724|13:59:19.373004|S|7|95.39|0|7
C|CNI|20250724|13:59:56.168757|S|9|95.39|0|9
C|CNI|20250724|14:01:34.492500|S|75|95.38|0|75
C|CNI|20250724|14:01:34.492650|S|25|95.38|0|25
C|CNI|20250724|14:05:12.046641|S|11|95.38|0|11
C|CNI|20250724|14:05:21.458314|S|89|95.38|0|89
C|CNI|20250724|14:05:23.650195|S|72|95.38|0|72
C|CNI|20250724|14:05:23.659040|S|28|95.38|0|28
C|CNI|20250724|14:05:37.631717|S|100|95.4|0|100
C|CNI|20250724|14:05:37.631732|S|3|95.4|0|3
C|CNI|20250724|14:09:07.436738|S|100|95.36|0|100
C|CNI|20250724|14:18:55.291033|S|20|95.41|0|20
C|CNI|20250724|14:18:55.291033|S|100|95.41|0|100
C|CNI|20250724|14:40:56.535104|S|6|95.62|0|6
C|CNI|20250724|14:40:56.535104|S|8|95.62|0|8
C|CNI|20250724|14:40:59.206575|S|19|95.63|0|19
C|CNI|20250724|14:52:36.067954|S|100|95.8|0|100
C|CNI|20250724|14:52:36.068475|S|100|95.79|0|100
C|CNI|20250724|14:55:04.010822|S|103|95.77|0|103
C|CNI|20250724|15:04:28.482345|S|100|95.91|0|100
C|CNI|20250724|15:07:02.906531|S|121|95.95|0|121
C|CNI|20250724|15:16:55.804775|S|53|95.96|0|53
C|CNI|20250724|15:17:27.328047|S|10|95.93|0|10
C|CNI|20250724|15:17:27.823263|S|66|95.93|0|66
C|CNI|20250724|15:17:27.823332|S|24|95.93|0|24
C|CNI|20250724|15:17:27.823332|S|18|95.93|0|18
C|CNI|20250724|15:17:41.395319|S|100|95.91|0|100
C|CNI|20250724|15:17:56.260289|S|4|95.8|0|4
C|CNI|20250724|15:17:56.260327|S|96|95.8|0|96
C|CNI|20250724|15:17:56.260328|S|50|95.81|0|50
C|CNI|20250724|15:17:56.260328|S|4|95.81|0|4
C|CNI|20250724|15:17:56.273000|S|100|95.8|0|100
C|CNI|20250724|15:19:27.654800|S|53|95.87|0|53
C|CNI|20250724|15:22:37.551895|S|18|95.92|0|18
C|CNI|20250724|15:22:37.551896|S|9|95.92|0|9
C|CNI|20250724|15:37:11.010814|S|100|95.75|0|100
C|CNI|20250724|15:38:09.418331|S|45|95.63|0|45
C|CNI|20250724|15:40:46.283090|S|10|95.65|0|10
C|CNI|20250724|15:41:11.581805|S|4|95.66|0|4
C|CNI|20250724|15:41:42.646716|S|3|95.66|0|3
C|CNI|20250724|15:45:22.764897|S|26|95.58|0|26
C|CNI|20250724|15:45:27.686665|S|8|95.58|0|8
C|CNI|20250724|15:45:36.147254|S|15|95.57|0|15
C|CNI|20250724|15:45:36.360127|S|51|95.57|0|51
C|CNI|20250724|15:46:18.637094|S|30|95.54|0|30
C|CNI|20250724|15:46:28.430485|S|11|95.53|0|11
C|CNI|20250724|15:46:30.795034|S|4|95.54|0|4
C|CNI|20250724|15:47:42.004479|S|100|95.54|0|100
C|CNI|20250724|15:49:38.238528|S|28|95.56|0|28
C|CNI|20250724|15:49:58.706987|S|16|95.54|0|16
C|CNI|20250724|15:50:03.299622|S|2|95.54|0|2
C|CNI|20250724|15:50:33.646065|S|69|95.52|0|69
C|CNI|20250724|15:50:35.764108|S|100|95.53|0|100
C|CNI|20250724|15:50:57.728007|S|7|95.52|0|7
C|CNI|20250724|15:50:59.937848|S|56|95.52|0|56
C|CNI|20250724|15:50:59.940439|S|44|95.51|0|44
C|CNI|20250724|15:51:05.161884|S|40|95.54|0|40
C|CNI|20250724|15:51:22.739752|S|2|95.55|0|2
C|CNI|20250724|15:52:27.631469|S|29|95.57|0|29
C|CNI|20250724|15:52:31.055376|S|10|95.57|0|10
C|CNI|20250724|15:52:31.055376|S|71|95.57|0|71
C|CNI|20250724|15:53:14.322998|S|3|95.54|0|3
C|CNI|20250724|15:53:14.372952|S|22|95.54|0|22
C|CNI|20250724|15:53:37.824794|S|16|95.55|0|16
C|CNI|20250724|15:53:50.152409|S|31|95.54|0|31
C|CNI|20250724|15:53:54.119109|S|12|95.54|0|12
C|CNI|20250724|15:53:54.119346|S|22|95.55|0|22
C|CNI|20250724|15:53:54.119910|S|25|95.56|0|25
C|CNI|20250724|15:53:54.410642|S|27|95.58|0|27
C|CNI|20250724|15:53:58.000503|S|100|95.58|0|100
C|CNI|20250724|15:54:44.897583|S|100|95.72|0|100
C|CNI|20250724|15:54:51.793096|S|100|95.74|0|100
C|CNI|20250724|15:55:01.405934|S|100|95.73|0|100
C|CNI|20250724|15:55:09.755982|S|100|95.72|0|100
C|CNI|20250724|15:55:11.149006|S|100|95.73|0|100
C|CNI|20250724|15:55:19.483584|S|100|95.78|0|100
C|CNI|20250724|15:55:21.502896|S|100|95.67|0|100
C|CNI|20250724|15:55:22.517729|S|100|95.67|0|100
C|CNI|20250724|15:55:51.684729|S|49|95.6|0|49
C|CNI|20250724|15:56:16.689051|S|100|95.56|0|100
C|CNI|20250724|15:56:32.468467|S|66|95.55|0|66
C|CNI|20250724|15:56:52.971639|S|3|95.54|0|3
C|CNI|20250724|15:56:52.971639|S|100|95.54|0|100
C|CNI|20250724|15:56:52.972188|S|100|95.54|0|100
C|CNI|20250724|15:57:01.167408|S|79|95.52|0|79
C|CNI|20250724|15:57:01.244411|S|4|95.52|0|4
C|CNI|20250724|15:57:02.658277|S|17|95.52|0|17
C|CNI|20250724|15:57:11.445700|S|59|95.53|0|59
C|CNI|20250724|15:57:11.621882|S|100|95.53|0|100
C|CNI|20250724|15:57:26.371243|S|38|95.55|0|38
C|CNI|20250724|15:57:26.377995|S|100|95.55|0|100
C|CNI|20250724|15:57:30.190240|S|100|95.53|0|100
C|CNI|20250724|15:57:32.960863|S|48|95.55|0|48
C|CNI|20250724|15:57:55.491234|S|100|95.51|0|100
C|CNI|20250724|15:57:55.491633|S|65|95.52|0|65
C|CNI|20250724|15:57:55.491649|S|1|95.52|0|1
C|CNI|20250724|15:57:55.528459|S|100|95.53|0|100
C|CNI|20250724|15:57:56.169622|S|22|95.54|0|22
C|CNI|20250724|15:57:56.169632|S|78|95.54|0|78
C|CNI|20250724|15:58:00.126781|S|150|95.52|0|150
C|CNI|20250724|15:58:10.580095|S|2|95.53|0|2
C|CNI|20250724|15:58:11.411998|S|1|95.53|0|1
C|CNI|20250724|15:58:11.412056|S|1|95.53|0|1
C|CNI|20250724|15:58:22.421688|S|5|95.51|0|5
C|CNI|20250724|15:58:22.690668|S|3|95.51|0|3
C|CNI|20250724|15:58:23.244228|S|20|95.51|0|20
C|CNI|20250724|15:58:24.536884|S|72|95.51|0|72
C|CNI|20250724|15:58:30.912634|S|100|95.52|0|100
C|CNI|20250724|15:58:54.839243|S|100|95.51|0|100
C|CNI|20250724|15:58:54.839243|S|15|95.51|0|15
C|CNI|20250724|15:58:54.839296|S|68|95.51|0|68
C|CNI|20250724|15:58:54.839311|S|25|95.51|0|25
C|CNI|20250724|15:59:07.986422|S|7|95.51|0|7
C|CNI|20250724|15:59:09.200966|S|93|95.51|0|93
C|CNI|20250724|15:59:27.542889|S|100|95.505|0|100
C|CNI|20250724|15:59:27.542908|S|1|95.51|0|1
C|CNI|20250724|15:59:27.542908|S|100|95.51|0|100
C|CNI|20250724|15:59:27.544137|S|17|95.51|0|17
C|CNI|20250724|15:59:27.633389|S|41|95.52|0|41
C|CNI|20250724|15:59:27.730948|S|59|95.52|0|59
C|CNI|20250724|15:59:36.156411|S|100|95.505|0|100
C|CNI|20250724|15:59:41.543860|S|100|95.43|0|100
C|CNI|20250724|15:59:41.606749|S|95|95.43|0|95
C|CNI|20250724|15:59:41.698344|S|5|95.43|0|5
C|CNI|20250724|15:59:42.042899|S|100|95.42|0|100
C|CNI|20250724|15:59:42.483629|S|100|95.42|0|100
C|CNI|20250724|15:59:42.483784|S|50|95.42|0|50
C|CNI|20250724|15:59:42.483918|S|12|95.42|0|12
C|CNI|20250724|15:59:43.515002|S|35|95.41|0|35
C|CNI|20250724|15:59:49.613815|S|52|95.4|0|52
C|CNI|20250724|15:59:49.688459|S|100|95.41|0|100
C|CNI|20250724|15:59:49.738646|S|52|95.41|0|52
C|CNI|20250724|15:59:49.738668|S|48|95.41|0|48
C|CNI|20250724|15:59:49.788725|S|100|95.41|0|100
C|CNI|20250724|15:59:49.856208|S|41|95.42|0|41
C|CNI|20250724|15:59:51.875540|S|48|95.41|0|48
C|CNI|20250724|15:59:52.206542|S|33|95.41|0|33
C|CNI|20250724|15:59:55.849753|S|48|95.41|0|48
C|CNI|20250724|15:59:55.922404|S|48|95.4|0|48
C|CNK|20250724|09:34:20.583300|S|37|30.01|0|37
C|CNK|20250724|09:34:20.583300|S|100|30.01|0|100
C|CNK|20250724|09:34:20.583310|S|63|30.01|0|63
C|CNK|20250724|09:34:20.583311|S|21|30.01|0|21
C|CNK|20250724|09:34:20.583533|S|79|30.01|0|79
C|CNK|20250724|09:34:20.583533|S|100|30.01|0|100
C|CNK|20250724|09:35:51.925423|S|102|29.9|0|102
C|CNK|20250724|09:35:51.925436|S|102|29.9|0|102
C|CNK|20250724|09:35:51.925436|S|298|29.9|0|298
C|CNK|20250724|09:36:11.755504|S|125|29.9|0|125
C|CNK|20250724|09:41:37.060724|S|19|29.69|0|19
C|CNK|20250724|09:41:54.432162|S|100|29.7|0|100
C|CNK|20250724|09:41:54.461634|S|100|29.7|0|100
C|CNK|20250724|09:41:59.627701|S|300|29.7|0|300
C|CNK|20250724|09:41:59.664699|S|400|29.7|0|400
C|CNK|20250724|09:42:28.513423|S|100|29.7|0|100
C|CNK|20250724|09:42:28.513481|S|184|29.7|0|184
C|CNK|20250724|09:42:28.513495|S|147|29.7|0|147
C|CNK|20250724|09:42:28.513495|S|216|29.7|0|216
C|CNK|20250724|09:43:54.796770|S|63|29.58|0|63
C|CNK|20250724|09:43:54.796885|S|37|29.58|0|37
C|CNK|20250724|09:44:49.608097|S|63|29.6|0|63
C|CNK|20250724|09:44:49.608172|S|1|29.6|0|1
C|CNK|20250724|09:48:03.886821|S|300|29.7|0|300
C|CNK|20250724|09:48:03.886954|S|66|29.7|0|66
C|CNK|20250724|09:48:40.927484|S|100|29.645|0|100
C|CNK|20250724|09:49:49.629476|S|63|29.575|0|63
C|CNK|20250724|09:49:49.629592|S|37|29.575|0|37
C|CNK|20250724|09:51:30.628090|S|30|29.625|0|30
C|CNK|20250724|09:51:30.628178|S|100|29.62|0|100
C|CNK|20250724|09:51:30.628500|S|100|29.62|0|100
C|CNK|20250724|09:51:43.050572|S|11|29.64|0|11
C|CNK|20250724|09:51:46.442342|S|17|29.63|0|17
C|CNK|20250724|09:55:10.533420|S|14|29.58|0|14
C|CNK|20250724|10:00:57.647928|S|100|29.51|0|100
C|CNK|20250724|10:04:38.670249|S|8|29.5|0|8
C|CNK|20250724|10:09:41.595335|S|63|29.35|0|63
C|CNK|20250724|10:13:25.892852|S|9|29.36|0|9
C|CNK|20250724|10:20:37.004350|S|8|29.36|0|8
C|CNK|20250724|10:42:39.488035|S|100|29.29|0|100
C|CNK|20250724|10:42:39.488043|S|74|29.29|0|74
C|CNK|20250724|10:42:39.488079|S|26|29.29|0|26
C|CNK|20250724|10:45:57.037329|S|34|29.21|0|34
C|CNK|20250724|10:46:58.086175|S|100|29.22|0|100
C|CNK|20250724|10:50:23.081870|S|100|29.19|0|100
C|CNK|20250724|10:50:23.081870|S|100|29.19|0|100
C|CNK|20250724|10:50:23.081871|S|100|29.19|0|100
C|CNK|20250724|10:50:46.168702|S|100|29.23|0|100
C|CNK|20250724|11:08:18.289494|S|135|29.36|0|135
C|CNK|20250724|11:08:18.289522|S|15|29.36|0|15
C|CNK|20250724|11:09:20.096847|S|102|29.34|0|102
C|CNK|20250724|11:17:58.116586|S|100|29.41|0|100
C|CNK|20250724|11:17:58.116587|S|100|29.41|0|100
C|CNK|20250724|11:20:22.742155|S|100|29.47|0|100
C|CNK|20250724|11:23:36.196533|S|10|29.44|0|10
C|CNK|20250724|11:27:08.494978|S|26|29.37|0|26
C|CNK|20250724|11:27:08.495038|S|74|29.37|0|74
C|CNK|20250724|11:28:04.809931|S|100|29.37|0|100
C|CNK|20250724|11:30:00.769591|S|100|29.36|0|100
C|CNK|20250724|11:30:00.769591|S|100|29.36|0|100
C|CNK|20250724|11:30:00.769591|S|86|29.36|0|86
C|CNK|20250724|11:30:00.769722|S|14|29.36|0|14
C|CNK|20250724|11:37:31.851113|S|11|29.42|0|11
C|CNK|20250724|11:37:31.855890|S|9|29.42|0|9
C|CNK|20250724|11:37:31.857033|S|6|29.42|0|6
C|CNK|20250724|11:37:31.862870|S|10|29.43|0|10
C|CNK|20250724|11:38:08.292587|S|100|29.45|0|100
C|CNK|20250724|11:38:08.292587|S|100|29.45|0|100
C|CNK|20250724|12:08:33.529214|S|102|29.48|0|102
C|CNK|20250724|12:21:10.504765|S|63|29.47|0|63
C|CNK|20250724|12:48:18.488951|S|83|29.61|0|83
C|CNK|20250724|12:48:18.488963|S|17|29.61|0|17
C|CNK|20250724|13:18:12.938342|S|8|29.63|0|8
C|CNK|20250724|13:19:17.002492|S|100|29.59|0|100
C|CNK|20250724|13:30:42.416877|S|10|29.55|0|10
C|CNK|20250724|13:30:42.416941|S|90|29.55|0|90
C|CNK|20250724|13:30:42.416941|S|73|29.55|0|73
C|CNK|20250724|13:30:42.417196|S|27|29.55|0|27
C|CNK|20250724|13:30:42.417196|S|100|29.55|0|100
C|CNK|20250724|13:33:22.738562|S|43|29.56|0|43
C|CNK|20250724|13:34:11.521461|S|100|29.56|0|100
C|CNK|20250724|13:34:11.521461|S|57|29.56|0|57
C|CNK|20250724|13:35:13.704447|S|110|29.51|0|110
C|CNK|20250724|13:42:40.648431|S|1|29.4|0|1
C|CNK|20250724|13:49:33.552618|S|6|29.44|0|6
C|CNK|20250724|13:49:33.555174|S|94|29.44|0|94
C|CNK|20250724|13:49:33.555174|S|82|29.44|0|82
C|CNK|20250724|13:49:33.555240|S|1|29.44|0|1
C|CNK|20250724|13:49:33.555278|S|17|29.44|0|17
C|CNK|20250724|13:51:42.944002|S|63|29.455|0|63
C|CNK|20250724|14:08:21.683047|S|100|29.43|0|100
C|CNK|20250724|14:08:21.683069|S|20|29.43|0|20
C|CNK|20250724|14:21:53.030884|S|1|29.38|0|1
C|CNK|20250724|14:24:35.764317|S|40|29.39|0|40
C|CNK|20250724|14:24:35.765297|S|60|29.39|0|60
C|CNK|20250724|14:49:00.044374|S|67|29.39|0|67
C|CNK|20250724|14:56:30.991550|S|5|29.36|0|5
C|CNK|20250724|14:58:00.287516|S|4|29.36|0|4
C|CNK|20250724|14:59:08.145350|S|5|29.32|0|5
C|CNK|20250724|15:05:39.575660|S|1|29.33|0|1
C|CNK|20250724|15:14:43.280981|S|1|29.29|0|1
C|CNK|20250724|15:29:11.240514|S|100|29.23|0|100
C|CNK|20250724|15:29:11.240514|S|100|29.23|0|100
C|CNK|20250724|15:32:32.915643|S|100|29.17|0|100
C|CNK|20250724|15:32:32.915643|S|100|29.17|0|100
C|CNK|20250724|15:32:32.915643|S|100|29.17|0|100
C|CNK|20250724|15:32:32.915644|S|14|29.17|0|14
C|CNK|20250724|15:32:32.915726|S|14|29.17|0|14
C|CNK|20250724|15:32:32.915840|S|72|29.17|0|72
C|CNK|20250724|15:32:33.106808|S|100|29.18|0|100
C|CNK|20250724|15:33:48.018657|S|30|29.25|0|30
C|CNK|20250724|15:36:54.580204|S|54|29.22|0|54
C|CNK|20250724|15:43:33.526304|S|100|29.26|0|100
C|CNK|20250724|15:43:48.763546|S|63|29.255|0|63
C|CNK|20250724|15:47:21.419953|S|73|29.245|0|73
C|CNK|20250724|15:49:54.747805|S|100|29.21|0|100
C|CNK|20250724|15:50:06.887557|S|22|29.17|0|22
C|CNK|20250724|15:50:21.936631|S|55|29.16|0|55
C|CNK|20250724|15:50:21.936632|S|45|29.16|0|45
C|CNK|20250724|15:51:34.752468|S|100|29.19|0|100
C|CNK|20250724|15:51:48.518292|S|100|29.2|0|100
C|CNK|20250724|15:52:21.668771|S|7|29.2|0|7
C|CNK|20250724|15:52:39.918088|S|93|29.2|0|93
C|CNK|20250724|15:52:43.925954|S|5|29.2|0|5
C|CNK|20250724|15:52:48.468059|S|9|29.2|0|9
C|CNK|20250724|15:52:59.680599|S|4|29.2|0|4
C|CNK|20250724|15:53:01.588452|S|100|29.2|0|100
C|CNK|20250724|15:53:01.588452|S|82|29.2|0|82
C|CNK|20250724|15:53:01.588453|S|62|29.2|0|62
C|CNK|20250724|15:53:01.588453|S|100|29.2|0|100
C|CNK|20250724|15:53:37.807274|S|3|29.19|0|3
C|CNK|20250724|15:53:37.808336|S|97|29.19|0|97
C|CNK|20250724|15:53:41.788538|S|100|29.18|0|100
C|CNK|20250724|15:53:50.180665|S|96|29.18|0|96
C|CNK|20250724|15:55:41.072858|S|28|29.1|0|28
C|CNK|20250724|15:56:14.076420|S|100|29.09|0|100
C|CNK|20250724|15:56:14.076729|S|100|29.1|0|100
C|CNK|20250724|15:56:27.031338|S|75|29.11|0|75
C|CNK|20250724|15:56:27.031338|S|100|29.11|0|100
C|CNK|20250724|15:56:27.031405|S|25|29.11|0|25
C|CNK|20250724|15:57:23.968611|S|100|29.06|0|100
C|CNK|20250724|15:57:25.194975|S|15|29.06|0|15
C|CNK|20250724|15:57:48.550191|S|43|29.04|0|43
C|CNK|20250724|15:58:00.005085|S|100|29.05|0|100
C|CNK|20250724|15:58:00.417778|S|100|29.05|0|100
C|CNK|20250724|15:58:00.417779|S|12|29.05|0|12
C|CNK|20250724|15:58:00.417801|S|88|29.05|0|88
C|CNK|20250724|15:58:00.579033|S|2|29.05|0|2
C|CNK|20250724|15:58:07.455689|S|1|29.04|0|1
C|CNK|20250724|15:58:07.455689|S|100|29.04|0|100
C|CNK|20250724|15:58:18.431552|S|1|29.04|0|1
C|CNK|20250724|15:58:25.401492|S|20|29.04|0|20
C|CNK|20250724|15:58:34.814137|S|100|29.02|0|100
C|CNK|20250724|15:58:50.452397|S|7|29.02|0|7
C|CNK|20250724|15:58:50.452903|S|1|29.02|0|1
C|CNK|20250724|15:58:52.684876|S|16|29.02|0|16
C|CNK|20250724|15:58:55.796939|S|96|29.01|0|96
C|CNK|20250724|15:58:55.983049|S|100|29.01|0|100
C|CNK|20250724|15:58:56.263283|S|6|29.02|0|6
C|CNK|20250724|15:58:59.791902|S|100|29.01|0|100
C|CNK|20250724|15:59:05.800855|S|100|29.01|0|100
C|CNK|20250724|15:59:06.805383|S|100|29.01|0|100
C|CNK|20250724|15:59:09.751678|S|4|29.02|0|4
C|CNK|20250724|15:59:12.796441|S|4|29.015|0|4
C|CNK|20250724|15:59:12.797208|S|1|29.01|0|1
C|CNK|20250724|15:59:22.962026|S|20|29.01|0|20
C|CNK|20250724|15:59:41.226158|S|11|28.99|0|11
C|CNK|20250724|15:59:41.311852|S|86|28.99|0|86
C|CNK|20250724|15:59:41.858318|S|100|29|0|100
C|CNK|20250724|15:59:41.876106|S|100|29|0|100
C|CNK|20250724|15:59:41.938413|S|100|29|0|100
C|CNK|20250724|15:59:41.999130|S|100|29|0|100
C|CNK|20250724|15:59:42.054420|S|100|29|0|100
C|CNK|20250724|15:59:42.119597|S|100|29|0|100
C|CNK|20250724|15:59:42.172043|S|100|29|0|100
C|CNK|20250724|15:59:42.243203|S|100|29|0|100
C|CNK|20250724|15:59:46.217427|S|2|28.99|0|2
C|CNK|20250724|15:59:46.217428|S|5|28.99|0|5
C|CNK|20250724|15:59:48.979283|S|5|28.99|0|5
C|CNK|20250724|15:59:48.979283|S|5|28.99|0|5
C|CNK|20250724|15:59:49.474783|S|100|28.99|0|100
C|CNK|20250724|15:59:49.474784|S|62|28.99|0|62
C|CNK|20250724|15:59:49.687460|S|19|28.98|0|19
C|CNK|20250724|15:59:50.316780|S|11|29|0|11
C|CNK|20250724|15:59:50.582829|S|85|29|0|85
C|CNK|20250724|15:59:52.972581|S|29|29|0|29
C|CNK|20250724|15:59:55.022479|S|1|29|0|1
C|CNK|20250724|15:59:55.502437|S|17|29|0|17
C|CNK|20250724|15:59:55.572601|S|13|29|0|13
C|CNK|20250724|15:59:55.653042|S|24|29|0|24
C|CNK|20250724|15:59:55.653042|S|69|29|0|69
C|CNK|20250724|15:59:56.549166|S|17|29|0|17
C|CNK|20250724|15:59:56.549166|S|7|29|0|7
C|CNK|20250724|15:59:56.549166|S|69|29|0|69
C|CNK|20250724|15:59:57.011926|S|6|29|0|6
C|CNL|20250724|09:45:23.291118|S|14|9.355|0|14
C|CNL|20250724|09:58:14.617577|S|14|9.25|0|14
C|CNL|20250724|10:05:14.168523|S|9|9.26|0|9
C|CNL|20250724|10:08:39.898517|S|5|9.25|0|5
C|CNL|20250724|10:09:54.763038|S|1|9.25|0|1
C|CNL|20250724|10:12:16.037960|S|5|9.25|0|5
C|CNL|20250724|11:59:57.468012|S|100|9.15|0|100
C|CNL|20250724|13:32:26.764523|S|14|9.29|0|14
C|CNL|20250724|13:57:37.624314|S|14|9.32|0|14
C|CNL|20250724|14:34:55.984898|S|1|9.38|0|1
C|CNL|20250724|14:39:05.530049|S|2|9.38|0|2
C|CNL|20250724|14:48:01.784739|S|14|9.39|0|14
C|CNL|20250724|15:10:47.036567|S|14|9.38|0|14
C|CNL|20250724|15:30:33.055085|S|14|9.41|0|14
C|CNL|20250724|15:38:51.845750|S|1|9.42|0|1
C|CNL|20250724|15:44:40.456485|S|14|9.42|0|14
C|CNL|20250724|15:46:32.762391|S|100|9.435|0|100
C|CNL|20250724|15:46:32.763025|S|100|9.435|0|100
C|CNL|20250724|15:47:33.810977|S|100|9.41|0|100
C|CNL|20250724|15:48:54.709561|S|3|9.41|0|3
C|CNL|20250724|15:51:08.057704|S|100|9.405|0|100
C|CNL|20250724|15:51:45.249197|S|100|9.405|0|100
C|CNL|20250724|15:51:55.426412|S|100|9.405|0|100
C|CNL|20250724|15:53:11.344080|S|14|9.405|0|14
C|CNL|20250724|15:57:00.445978|S|100|9.41|0|100
C|CNL|20250724|15:57:36.892976|S|5|9.41|0|5
C|CNL|20250724|15:59:06.866252|S|5|9.42|0|5
C|CNL|20250724|15:59:32.564707|S|100|9.42|0|100
C|CNL|20250724|15:59:54.886113|S|3|9.45|0|3
C|CNL|20250724|15:59:55.290528|S|6|9.45|0|6
C|CNM|20250724|09:48:00.023938|S|100|65.01|0|100
C|CNM|20250724|09:48:00.023987|S|100|65.01|0|100
C|CNM|20250724|09:48:43.828425|S|1|65.01|0|1
C|CNM|20250724|09:50:41.276498|S|7|65.05|0|7
C|CNM|20250724|10:04:41.648016|S|3|64.945|0|3
C|CNM|20250724|10:30:46.174241|S|3|64.99|0|3
C|CNM|20250724|10:57:26.362377|S|29|64.99|0|29
C|CNM|20250724|11:30:56.319389|S|5|64.89|0|5
C|CNM|20250724|11:40:49.999132|S|10|64.8|0|10
C|CNM|20250724|11:40:58.007562|S|1|64.81|0|1
C|CNM|20250724|11:43:58.204752|S|1|64.77|0|1
C|CNM|20250724|11:56:07.855374|S|10|64.77|0|10
C|CNM|20250724|12:40:38.581694|S|100|64.73|0|100
C|CNM|20250724|13:30:06.471662|S|1|64.76|0|1
C|CNM|20250724|13:44:35.588148|S|100|64.77|0|100
C|CNM|20250724|13:47:23.737514|S|5|64.79|0|5
C|CNM|20250724|13:47:52.606572|S|59|64.79|0|59
C|CNM|20250724|13:49:42.460525|S|1|64.82|0|1
C|CNM|20250724|13:49:42.460538|S|99|64.82|0|99
C|CNM|20250724|14:02:38.096128|S|100|64.87|0|100
C|CNM|20250724|14:32:15.405115|S|100|65.06|0|100
C|CNM|20250724|14:39:12.126101|S|53|65.02|0|53
C|CNM|20250724|14:39:30.713044|S|1|65.02|0|1
C|CNM|20250724|14:39:51.109421|S|1|65.02|0|1
C|CNM|20250724|14:43:47.501450|S|12|65.02|0|12
C|CNM|20250724|14:43:53.590763|S|12|65.02|0|12
C|CNM|20250724|14:43:53.590763|S|88|65.02|0|88
C|CNM|20250724|15:29:48.306947|S|1|65.12|0|1
C|CNM|20250724|15:29:57.284197|S|2|65.12|0|2
C|CNM|20250724|15:32:13.458772|S|1|65.11|0|1
C|CNM|20250724|15:33:25.447419|S|8|65.1|0|8
C|CNM|20250724|15:39:41.771012|S|100|65.15|0|100
C|CNM|20250724|15:41:20.095816|S|29|65.07|0|29
C|CNM|20250724|15:42:38.111202|S|2|65.1|0|2
C|CNM|20250724|15:42:38.111359|S|100|65.1|0|100
C|CNM|20250724|15:45:39.176558|S|100|65.13|0|100
C|CNM|20250724|15:48:15.907020|S|7|65.13|0|7
C|CNM|20250724|15:48:27.155462|S|93|65.13|0|93
C|CNM|20250724|15:50:09.419057|S|80|65.21|0|80
C|CNM|20250724|15:50:12.387570|S|4|65.18|0|4
C|CNM|20250724|15:50:12.387571|S|5|65.18|0|5
C|CNM|20250724|15:53:39.334304|S|5|65.15|0|5
C|CNM|20250724|15:56:35.283741|S|7|65.14|0|7
C|CNM|20250724|15:56:54.218199|S|93|65.15|0|93
C|CNM|20250724|15:56:54.218199|S|107|65.15|0|107
C|CNM|20250724|15:57:16.468184|S|100|65.19|0|100
C|CNM|20250724|15:57:16.468542|S|1|65.2|0|1
C|CNM|20250724|15:58:03.257579|S|100|65.2|0|100
C|CNM|20250724|15:58:59.268497|S|100|65.19|0|100
C|CNM|20250724|15:59:00.174568|S|100|65.18|0|100
C|CNM|20250724|15:59:42.736115|S|68|65.15|0|68
C|CNM|20250724|15:59:43.744662|S|100|65.15|0|100
C|CNMD|20250724|10:38:43.535286|S|4|49.745|0|4
C|CNMD|20250724|10:39:41.035231|S|143|49.745|0|143
C|CNMD|20250724|10:44:36.223072|S|1|49.975|0|1
C|CNMD|20250724|10:50:41.056299|S|100|50.005|0|100
C|CNMD|20250724|10:56:06.124659|S|100|49.93|0|100
C|CNMD|20250724|10:56:06.124659|S|1|49.94|0|1
C|CNMD|20250724|10:59:46.654117|S|100|49.98|0|100
C|CNMD|20250724|11:38:37.932236|S|50|49.87|0|50
C|CNMD|20250724|11:41:26.837611|S|4|49.84|0|4
C|CNMD|20250724|13:41:51.881605|S|100|50.06|0|100
C|CNMD|20250724|14:22:58.991223|S|6|49.85|0|6
C|CNMD|20250724|14:22:58.991223|S|4|49.85|0|4
C|CNMD|20250724|14:22:58.991223|S|3|49.85|0|3
C|CNMD|20250724|14:41:46.217154|S|10|49.96|0|10
C|CNMD|20250724|14:42:30.194981|S|10|49.96|0|10
C|CNMD|20250724|14:50:58.005712|S|1|49.79|0|1
C|CNMD|20250724|15:13:55.420542|S|100|49.84|0|100
C|CNMD|20250724|15:27:54.016911|S|50|49.93|0|50
C|CNMD|20250724|15:49:18.423850|S|3|49.82|0|3
C|CNMD|20250724|15:59:56.505334|S|100|49.57|0|100
C|CNNE|20250724|15:47:38.614659|S|100|21.78|0|100
C|CNO|20250724|10:03:33.116922|S|1|37.54|0|1
C|CNO|20250724|10:08:00.580420|S|1|37.34|0|1
C|CNO|20250724|11:22:15.960286|S|1|37.42|0|1
C|CNO|20250724|11:22:49.491662|S|99|37.39|0|99
C|CNO|20250724|13:09:07.435426|S|75|37.55|0|75
C|CNO|20250724|14:32:47.504380|S|94|37.47|0|94
C|CNO|20250724|15:04:12.868462|S|3|37.43|0|3
C|CNO|20250724|15:31:16.083406|S|100|37.4|0|100
C|CNO|20250724|15:50:09.406844|S|48|37.33|0|48
C|CNO|20250724|15:55:08.672979|S|100|37.35|0|100
C|CNO|20250724|15:56:00.048930|S|50|37.36|0|50
C|CNO|20250724|15:56:21.207150|S|100|37.36|0|100
C|CNO|20250724|15:59:44.314343|S|32|37.345|0|32
C|CNO|20250724|15:59:44.465751|S|68|37.345|0|68
C|CNO|20250724|15:59:44.465752|S|200|37.345|0|200
C|CNOB|20250724|09:54:59.685298|S|89|24.67|0|89
C|CNOB|20250724|09:54:59.685298|S|166|24.67|0|166
C|CNOB|20250724|12:08:32.072243|S|5|24.91|0|5
C|CNOB|20250724|13:06:59.084698|S|3|24.9|0|3
C|CNOB|20250724|13:18:56.876468|S|2|24.95|0|2
C|CNOB|20250724|15:35:50.373727|S|200|24.41|0|200
C|CNOB|20250724|15:45:55.959691|S|100|24.29|0|100
C|CNOB|20250724|15:50:23.080924|S|8|24.31|0|8
C|CNOB|20250724|15:50:23.665388|S|109|24.31|0|109
C|CNOB|20250724|15:54:25.224159|S|100|24.31|0|100
C|CNOB|20250724|15:58:46.428936|S|14|24.43|0|14
C|CNOB|20250724|15:59:42.292191|S|10|24.34|0|10
C|CNOB|20250724|15:59:52.324251|S|15|24.33|0|15
C|CNP|20250724|09:30:11.813323|S|100|36.825|0|100
C|CNP|20250724|09:30:37.843168|S|150|36.82|0|150
C|CNP|20250724|09:31:05.118728|S|600|36.76|0|600
C|CNP|20250724|09:31:05.118728|S|100|36.76|0|100
C|CNP|20250724|09:31:05.118728|S|100|36.68|0|100
C|CNP|20250724|09:31:48.913503|S|4|37.13|0|4
C|CNP|20250724|09:32:12.617225|S|150|37.405|0|150
C|CNP|20250724|09:32:18.545357|S|150|37.56|0|150
C|CNP|20250724|09:34:14.318234|S|150|37.33|0|150
C|CNP|20250724|09:34:53.147118|S|150|37.32|0|150
C|CNP|20250724|09:35:30.029093|S|150|37.45|0|150
C|CNP|20250724|09:35:33.985419|S|150|37.465|0|150
C|CNP|20250724|09:36:26.544169|S|150|37.47|0|150
C|CNP|20250724|09:43:36.294921|S|100|37.475|0|100
C|CNP|20250724|09:51:29.467804|S|1|37.38|0|1
C|CNP|20250724|09:55:05.161373|S|100|37.52|0|100
C|CNP|20250724|09:57:01.774787|S|100|37.52|0|100
C|CNP|20250724|09:58:03.985404|S|100|37.42|0|100
C|CNP|20250724|10:07:53.326866|S|100|37.605|0|100
C|CNP|20250724|10:07:53.337943|S|100|37.605|0|100
C|CNP|20250724|10:08:01.360630|S|23|37.585|0|23
C|CNP|20250724|10:17:21.741990|S|100|37.65|0|100
C|CNP|20250724|10:25:02.424382|S|14|37.56|0|14
C|CNP|20250724|10:29:28.959365|S|100|37.695|0|100
C|CNP|20250724|10:45:12.018516|S|100|37.605|0|100
C|CNP|20250724|10:49:38.636500|S|100|37.62|0|100
C|CNP|20250724|10:51:56.718724|S|100|37.63|0|100
C|CNP|20250724|10:57:19.936732|S|12|37.78|0|12
C|CNP|20250724|11:10:50.298514|S|100|37.75|0|100
C|CNP|20250724|11:15:03.758113|S|2|37.74|0|2
C|CNP|20250724|11:18:13.563799|S|100|37.76|0|100
C|CNP|20250724|11:27:53.267653|S|100|37.75|0|100
C|CNP|20250724|11:27:53.267653|S|150|37.75|0|150
C|CNP|20250724|11:38:44.108763|S|22|37.835|0|22
C|CNP|20250724|11:44:02.173137|S|23|37.92|0|23
C|CNP|20250724|11:54:57.481554|S|14|37.89|0|14
C|CNP|20250724|11:56:05.627537|S|100|37.895|0|100
C|CNP|20250724|11:56:05.627969|S|100|37.89|0|100
C|CNP|20250724|11:57:26.581821|S|100|37.895|0|100
C|CNP|20250724|11:58:11.720533|S|100|37.845|0|100
C|CNP|20250724|11:58:11.720601|S|10|37.845|0|10
C|CNP|20250724|12:03:30.194496|S|100|37.88|0|100
C|CNP|20250724|12:03:30.194598|S|10|37.88|0|10
C|CNP|20250724|12:05:25.716225|S|13|37.84|0|13
C|CNP|20250724|12:08:06.068396|S|100|37.89|0|100
C|CNP|20250724|12:08:22.869784|S|50|37.85|0|50
C|CNP|20250724|12:10:56.704344|S|100|37.83|0|100
C|CNP|20250724|12:14:55.269197|S|49|37.73|0|49
C|CNP|20250724|12:14:55.272090|S|101|37.73|0|101
C|CNP|20250724|12:14:55.272090|S|12|37.73|0|12
C|CNP|20250724|12:18:29.096234|S|100|37.65|0|100
C|CNP|20250724|12:20:53.726916|S|100|37.725|0|100
C|CNP|20250724|12:20:53.726986|S|60|37.725|0|60
C|CNP|20250724|12:34:13.332182|S|100|37.77|0|100
C|CNP|20250724|12:34:13.332182|S|100|37.76|0|100
C|CNP|20250724|12:39:30.388703|S|12|37.78|0|12
C|CNP|20250724|12:41:17.858294|S|100|37.78|0|100
C|CNP|20250724|12:43:00.643330|S|6|37.74|0|6
C|CNP|20250724|12:51:12.783998|S|29|37.77|0|29
C|CNP|20250724|12:53:16.041141|S|100|37.77|0|100
C|CNP|20250724|13:36:28.881305|S|100|37.89|0|100
C|CNP|20250724|13:43:50.260197|S|110|37.84|0|110
C|CNP|20250724|13:44:31.255794|S|100|37.84|0|100
C|CNP|20250724|13:46:06.924503|S|30|37.85|0|30
C|CNP|20250724|13:54:23.662563|S|50|37.87|0|50
C|CNP|20250724|14:33:50.911380|S|100|37.8|0|100
C|CNP|20250724|14:36:12.022790|S|100|37.85|0|100
C|CNP|20250724|14:48:32.718275|S|19|37.855|0|19
C|CNP|20250724|15:13:38.018082|S|100|37.765|0|100
C|CNP|20250724|15:16:06.321324|S|49|37.77|0|49
C|CNP|20250724|15:18:07.206375|S|9|37.79|0|9
C|CNP|20250724|15:20:34.504348|S|100|37.825|0|100
C|CNP|20250724|15:20:34.504412|S|100|37.825|0|100
C|CNP|20250724|15:25:32.888146|S|150|37.855|0|150
C|CNP|20250724|15:37:10.371123|S|100|37.75|0|100
C|CNP|20250724|15:38:48.922864|S|6|37.78|0|6
C|CNP|20250724|15:38:48.924309|S|20|37.77|0|20
C|CNP|20250724|15:42:00.097103|S|8|37.85|0|8
C|CNP|20250724|15:42:07.511829|S|1|37.84|0|1
C|CNP|20250724|15:42:07.511829|S|1|37.84|0|1
C|CNP|20250724|15:42:14.439991|S|180|37.845|0|180
C|CNP|20250724|15:44:00.118107|S|5|37.85|0|5
C|CNP|20250724|15:44:00.118107|S|6|37.85|0|6
C|CNP|20250724|15:44:00.118107|S|3|37.85|0|3
C|CNP|20250724|15:46:41.746527|S|100|37.84|0|100
C|CNP|20250724|15:49:22.154901|S|100|37.89|0|100
C|CNP|20250724|15:50:02.022302|S|190|37.845|0|190
C|CNP|20250724|15:50:02.033551|S|8|37.845|0|8
C|CNP|20250724|15:50:02.033629|S|182|37.845|0|182
C|CNP|20250724|15:50:02.045196|S|16|37.845|0|16
C|CNP|20250724|15:50:02.045265|S|174|37.845|0|174
C|CNP|20250724|15:51:03.165993|S|100|37.865|0|100
C|CNP|20250724|15:52:43.731944|S|100|37.855|0|100
C|CNP|20250724|15:53:29.723995|S|198|37.875|0|198
C|CNP|20250724|15:53:29.723995|S|102|37.87|0|102
C|CNP|20250724|15:54:15.729672|S|100|37.88|0|100
C|CNP|20250724|15:55:01.010333|S|100|37.925|0|100
C|CNP|20250724|15:55:01.010334|S|89|37.93|0|89
C|CNP|20250724|15:55:01.010334|S|190|37.925|0|190
C|CNP|20250724|15:55:01.011012|S|6|37.93|0|6
C|CNP|20250724|15:55:03.364170|S|100|37.905|0|100
C|CNP|20250724|15:55:24.579450|S|100|37.9|0|100
C|CNP|20250724|15:55:35.906836|S|100|37.86|0|100
C|CNP|20250724|15:55:35.907211|S|100|37.86|0|100
C|CNP|20250724|15:56:10.506418|S|117|37.835|0|117
C|CNP|20250724|15:56:10.506439|S|83|37.835|0|83
C|CNP|20250724|15:56:11.125786|S|100|37.83|0|100
C|CNP|20250724|15:57:00.414285|S|100|37.84|0|100
C|CNP|20250724|15:57:00.414326|S|248|37.84|0|248
C|CNP|20250724|15:57:00.417476|S|100|37.84|0|100
C|CNP|20250724|15:57:00.417601|S|100|37.84|0|100
C|CNP|20250724|15:57:24.507360|S|100|37.84|0|100
C|CNP|20250724|15:57:46.755697|S|98|37.84|0|98
C|CNP|20250724|15:57:46.755697|S|100|37.84|0|100
C|CNP|20250724|15:58:05.226352|S|100|37.84|0|100
C|CNP|20250724|15:58:05.231625|S|248|37.84|0|248
C|CNP|20250724|15:58:05.231625|S|248|37.835|0|248
C|CNP|20250724|15:58:05.231625|S|100|37.84|0|100
C|CNP|20250724|15:58:06.160491|S|200|37.835|0|200
C|CNP|20250724|15:58:06.161387|S|100|37.84|0|100
C|CNP|20250724|15:58:06.161387|S|48|37.835|0|48
C|CNP|20250724|15:58:06.161388|S|52|37.84|0|52
C|CNP|20250724|15:58:06.161655|S|48|37.84|0|48
C|CNP|20250724|15:58:24.226142|S|39|37.835|0|39
C|CNP|20250724|15:58:28.602503|S|5|37.82|0|5
C|CNP|20250724|15:58:28.602503|S|2|37.82|0|2
C|CNP|20250724|15:58:28.602503|S|5|37.82|0|5
C|CNP|20250724|15:58:28.602503|S|4|37.82|0|4
C|CNP|20250724|15:58:28.602504|S|4|37.82|0|4
C|CNP|20250724|15:58:28.602505|S|3|37.82|0|3
C|CNP|20250724|15:58:28.602505|S|3|37.82|0|3
C|CNP|20250724|15:58:28.602505|S|3|37.82|0|3
C|CNP|20250724|15:58:31.258784|S|200|37.815|0|200
C|CNP|20250724|15:58:32.520417|S|100|37.82|0|100
C|CNP|20250724|15:58:32.521090|S|100|37.82|0|100
C|CNP|20250724|15:58:34.866494|S|100|37.83|0|100
C|CNP|20250724|15:58:47.788031|S|100|37.81|0|100
C|CNP|20250724|15:58:47.790028|S|100|37.81|0|100
C|CNP|20250724|15:58:47.790029|S|100|37.81|0|100
C|CNP|20250724|15:58:53.516189|S|100|37.8|0|100
C|CNP|20250724|15:58:56.787797|S|100|37.81|0|100
C|CNP|20250724|15:59:11.144889|S|100|37.82|0|100
C|CNP|20250724|15:59:11.145109|S|248|37.815|0|248
C|CNP|20250724|15:59:16.369759|S|53|37.82|0|53
C|CNP|20250724|15:59:27.548459|S|36|37.81|0|36
C|CNP|20250724|15:59:27.548459|S|100|37.81|0|100
C|CNP|20250724|15:59:27.548459|S|64|37.81|0|64
C|CNP|20250724|15:59:33.652993|S|268|37.815|0|268
C|CNP|20250724|15:59:35.834415|S|20|37.8|0|20
C|CNP|20250724|15:59:36.183134|S|100|37.81|0|100
C|CNP|20250724|15:59:37.194764|S|32|37.81|0|32
C|CNP|20250724|15:59:38.678744|S|68|37.81|0|68
C|CNP|20250724|15:59:40.161522|S|38|37.81|0|38
C|CNP|20250724|15:59:40.161522|S|62|37.81|0|62
C|CNP|20250724|15:59:42.470596|S|100|37.815|0|100
C|CNP|20250724|15:59:42.471606|S|100|37.81|0|100
C|CNP|20250724|15:59:44.227156|S|100|37.82|0|100
C|CNP|20250724|15:59:44.227157|S|125|37.82|0|125
C|CNP|20250724|15:59:45.329876|S|100|37.84|0|100
C|CNP|20250724|15:59:45.924813|S|100|37.83|0|100
C|CNP|20250724|15:59:46.476133|S|100|37.84|0|100
C|CNP|20250724|15:59:46.476133|S|100|37.84|0|100
C|CNP|20250724|15:59:46.803128|S|100|37.835|0|100
C|CNP|20250724|15:59:46.887013|S|100|37.84|0|100
C|CNP|20250724|15:59:49.019890|S|2|37.845|0|2
C|CNP|20250724|15:59:49.019890|S|1|37.845|0|1
C|CNP|20250724|15:59:49.284266|S|56|37.845|0|56
C|CNP|20250724|15:59:49.284899|S|72|37.845|0|72
C|CNP|20250724|15:59:49.423812|S|14|37.845|0|14
C|CNP|20250724|15:59:49.423812|S|71|37.845|0|71
C|CNP|20250724|15:59:49.476399|S|297|37.845|0|297
C|CNP|20250724|15:59:49.476400|S|97|37.85|0|97
C|CNP|20250724|15:59:49.476400|S|300|37.845|0|300
C|CNP|20250724|15:59:49.476400|S|100|37.85|0|100
C|CNP|20250724|15:59:49.476401|S|311|37.85|0|311
C|CNP|20250724|15:59:49.476614|S|311|37.845|0|311
C|CNP|20250724|15:59:49.476713|S|73|37.85|0|73
C|CNP|20250724|15:59:49.476728|S|27|37.85|0|27
C|CNP|20250724|15:59:49.562278|S|73|37.85|0|73
C|CNP|20250724|15:59:50.053120|S|1|37.83|0|1
C|CNP|20250724|15:59:50.160761|S|2|37.84|0|2
C|CNP|20250724|15:59:50.417646|S|6|37.835|0|6
C|CNP|20250724|15:59:50.437542|S|36|37.835|0|36
C|CNP|20250724|15:59:50.478439|S|158|37.835|0|158
C|CNP|20250724|15:59:50.560574|S|100|37.84|0|100
C|CNP|20250724|15:59:50.560574|S|10|37.84|0|10
C|CNP|20250724|15:59:50.713341|S|73|37.84|0|73
C|CNP|20250724|15:59:50.773143|S|27|37.84|0|27
C|CNP|20250724|15:59:50.773144|S|141|37.84|0|141
C|CNP|20250724|15:59:50.773144|S|100|37.84|0|100
C|CNP|20250724|15:59:50.791071|S|100|37.84|0|100
C|CNP|20250724|15:59:50.945325|S|2|37.84|0|2
C|CNP|20250724|15:59:50.995600|S|9|37.83|0|9
C|CNP|20250724|15:59:51.308431|S|2|37.84|0|2
C|CNP|20250724|15:59:51.647096|S|8|37.835|0|8
C|CNP|20250724|15:59:51.891941|S|37|37.835|0|37
C|CNP|20250724|15:59:51.992391|S|2|37.835|0|2
C|CNP|20250724|15:59:52.011225|S|15|37.835|0|15
C|CNP|20250724|15:59:52.098680|S|5|37.835|0|5
C|CNP|20250724|15:59:52.160326|S|38|37.835|0|38
C|CNP|20250724|15:59:52.581308|S|14|37.83|0|14
C|CNP|20250724|15:59:52.699147|S|14|37.83|0|14
C|CNP|20250724|15:59:53.084612|S|86|37.83|0|86
C|CNP|20250724|15:59:53.084612|S|200|37.83|0|200
C|CNP|20250724|15:59:53.214051|S|100|37.82|0|100
C|CNP|20250724|15:59:53.830643|S|108|37.83|0|108
C|CNP|20250724|15:59:53.831137|S|1|37.83|0|1
C|CNP|20250724|15:59:54.754405|S|100|37.825|0|100
C|CNP|20250724|15:59:54.812900|S|200|37.81|0|200
C|CNP|20250724|15:59:55.032612|S|3|37.82|0|3
C|CNP|20250724|15:59:55.623307|S|6|37.82|0|6
C|CNP|20250724|15:59:56.000548|S|17|37.82|0|17
C|CNP|20250724|15:59:56.505418|S|34|37.82|0|34
C|CNP|20250724|15:59:56.835936|S|2|37.82|0|2
C|CNP|20250724|15:59:57.047973|S|64|37.82|0|64
C|CNP|20250724|15:59:57.047974|S|36|37.82|0|36
C|CNP|20250724|15:59:57.134185|S|27|37.82|0|27
C|CNP|20250724|15:59:57.192495|S|73|37.82|0|73
C|CNP|20250724|15:59:57.314212|S|100|37.82|0|100
C|CNP|20250724|15:59:57.683972|S|100|37.82|0|100
C|CNP|20250724|15:59:57.683973|S|104|37.82|0|104
C|CNP|20250724|15:59:57.710170|S|100|37.82|0|100
C|CNP|20250724|15:59:57.737296|S|100|37.82|0|100
C|CNP|20250724|15:59:57.819280|S|100|37.82|0|100
C|CNP|20250724|15:59:57.921286|S|100|37.82|0|100
C|CNP|20250724|15:59:58.018037|S|29|37.81|0|29
C|CNP|20250724|15:59:59.816841|S|37|37.82|0|37
C|CNQ|20250724|09:30:01.941968|S|150|31.235|0|150
C|CNQ|20250724|09:30:02.005587|S|100|31.235|0|100
C|CNQ|20250724|09:30:32.899411|S|100|31.25|0|100
C|CNQ|20250724|09:31:30.000608|S|26|31.15|0|26
C|CNQ|20250724|09:31:30.032663|S|29|31.15|0|29
C|CNQ|20250724|09:31:30.046587|S|10|31.15|0|10
C|CNQ|20250724|09:31:30.073170|S|32|31.15|0|32
C|CNQ|20250724|09:31:30.306947|S|25|31.14|0|25
C|CNQ|20250724|09:31:30.307397|S|29|31.14|0|29
C|CNQ|20250724|09:53:02.139696|S|1|31.29|0|1
C|CNQ|20250724|10:00:38.733070|S|14|31.3|0|14
C|CNQ|20250724|10:01:08.792669|S|3|31.3|0|3
C|CNQ|20250724|10:01:12.634907|S|1|31.31|0|1
C|CNQ|20250724|10:02:16.576901|S|1|31.34|0|1
C|CNQ|20250724|10:02:24.359608|S|3|31.32|0|3
C|CNQ|20250724|10:02:31.088644|S|1|31.31|0|1
C|CNQ|20250724|10:02:31.088645|S|2|31.31|0|2
C|CNQ|20250724|10:02:53.354394|S|1|31.33|0|1
C|CNQ|20250724|10:03:20.624391|S|7|31.31|0|7
C|CNQ|20250724|10:04:12.405270|S|1|31.34|0|1
C|CNQ|20250724|10:04:38.078408|S|9|31.33|0|9
C|CNQ|20250724|10:04:54.254717|S|15|31.33|0|15
C|CNQ|20250724|10:06:09.286141|S|1|31.32|0|1
C|CNQ|20250724|10:06:20.854204|S|1|31.33|0|1
C|CNQ|20250724|10:07:09.867133|S|100|31.32|0|100
C|CNQ|20250724|10:07:11.399934|S|100|31.31|0|100
C|CNQ|20250724|10:07:37.511471|S|1|31.3|0|1
C|CNQ|20250724|10:08:12.571925|S|1|31.3|0|1
C|CNQ|20250724|10:09:25.617374|S|1|31.3|0|1
C|CNQ|20250724|10:10:18.398829|S|1|31.35|0|1
C|CNQ|20250724|10:11:25.660462|S|1|31.32|0|1
C|CNQ|20250724|10:14:53.196152|S|100|31.35|0|100
C|CNQ|20250724|10:15:55.405900|S|3|31.34|0|3
C|CNQ|20250724|10:20:19.549964|S|100|31.41|0|100
C|CNQ|20250724|10:22:14.421586|S|29|31.42|0|29
C|CNQ|20250724|10:22:52.770768|S|100|31.4|0|100
C|CNQ|20250724|10:27:35.455301|S|100|31.45|0|100
C|CNQ|20250724|10:41:17.423074|S|19|31.69|0|19
C|CNQ|20250724|10:42:56.240897|S|100|31.66|0|100
C|CNQ|20250724|10:45:25.516198|S|100|31.69|0|100
C|CNQ|20250724|10:47:49.616900|S|100|31.69|0|100
C|CNQ|20250724|10:54:31.173146|S|40|31.69|0|40
C|CNQ|20250724|10:54:31.173211|S|40|31.69|0|40
C|CNQ|20250724|10:59:48.744289|S|63|31.61|0|63
C|CNQ|20250724|11:14:31.425894|S|5|31.6|0|5
C|CNQ|20250724|11:15:43.324706|S|100|31.55|0|100
C|CNQ|20250724|11:21:56.665935|S|100|31.49|0|100
C|CNQ|20250724|11:23:17.160513|S|100|31.46|0|100
C|CNQ|20250724|11:25:03.461944|S|100|31.46|0|100
C|CNQ|20250724|11:25:43.507205|S|100|31.44|0|100
C|CNQ|20250724|11:25:54.322499|S|100|31.46|0|100
C|CNQ|20250724|11:26:00.146588|S|100|31.46|0|100
C|CNQ|20250724|11:33:02.532160|S|93|31.52|0|93
C|CNQ|20250724|11:33:28.920810|S|100|31.54|0|100
C|CNQ|20250724|11:33:45.792107|S|100|31.55|0|100
C|CNQ|20250724|11:33:46.821890|S|100|31.54|0|100
C|CNQ|20250724|11:33:46.925252|S|100|31.54|0|100
C|CNQ|20250724|11:34:09.128082|S|100|31.555|0|100
C|CNQ|20250724|11:34:09.128176|S|100|31.555|0|100
C|CNQ|20250724|11:34:09.128984|S|17|31.55|0|17
C|CNQ|20250724|11:34:32.016213|S|100|31.59|0|100
C|CNQ|20250724|11:34:32.016420|S|100|31.59|0|100
C|CNQ|20250724|11:34:32.020935|S|14|31.59|0|14
C|CNQ|20250724|11:34:32.167166|S|100|31.58|0|100
C|CNQ|20250724|11:34:32.958140|S|100|31.59|0|100
C|CNQ|20250724|11:34:58.625008|S|100|31.59|0|100
C|CNQ|20250724|11:35:03.311206|S|100|31.58|0|100
C|CNQ|20250724|11:35:58.019082|S|100|31.6|0|100
C|CNQ|20250724|11:39:59.803782|S|100|31.6|0|100
C|CNQ|20250724|11:44:55.778992|S|58|31.58|0|58
C|CNQ|20250724|11:44:57.673852|S|12|31.57|0|12
C|CNQ|20250724|11:44:58.756963|S|2|31.57|0|2
C|CNQ|20250724|11:48:51.987975|S|100|31.61|0|100
C|CNQ|20250724|11:48:51.989384|S|100|31.6|0|100
C|CNQ|20250724|11:49:47.445532|S|31|31.605|0|31
C|CNQ|20250724|12:01:15.656875|S|100|31.59|0|100
C|CNQ|20250724|12:01:50.674162|S|25|31.585|0|25
C|CNQ|20250724|12:05:43.173720|S|100|31.7|0|100
C|CNQ|20250724|12:06:22.781832|S|100|31.65|0|100
C|CNQ|20250724|12:06:35.802983|S|100|31.65|0|100
C|CNQ|20250724|12:18:11.171759|S|1|31.55|0|1
C|CNQ|20250724|12:18:26.943742|S|89|31.55|0|89
C|CNQ|20250724|12:21:20.701142|E|100|31.5|0|100
C|CNQ|20250724|12:31:55.920561|S|100|31.43|0|100
C|CNQ|20250724|12:31:56.143781|S|160|31.45|0|160
C|CNQ|20250724|12:31:56.159993|S|100|31.46|0|100
C|CNQ|20250724|12:32:01.681467|S|100|31.42|0|100
C|CNQ|20250724|12:32:12.333723|S|100|31.39|0|100
C|CNQ|20250724|12:32:19.336692|S|100|31.34|0|100
C|CNQ|20250724|12:32:26.177311|S|25|31.335|0|25
C|CNQ|20250724|12:32:37.708869|S|100|31.39|0|100
C|CNQ|20250724|12:32:37.720212|S|100|31.39|0|100
C|CNQ|20250724|12:33:04.976027|S|100|31.38|0|100
C|CNQ|20250724|12:34:10.081437|S|100|31.37|0|100
C|CNQ|20250724|12:34:22.559652|S|100|31.4|0|100
C|CNQ|20250724|12:40:12.933543|S|10|31.52|0|10
C|CNQ|20250724|12:41:12.541990|S|2|31.51|0|2
C|CNQ|20250724|12:43:48.901110|S|1|31.51|0|1
C|CNQ|20250724|12:44:06.855525|S|10|31.51|0|10
C|CNQ|20250724|12:45:22.829968|S|5|31.52|0|5
C|CNQ|20250724|12:45:22.830032|S|3|31.52|0|3
C|CNQ|20250724|12:45:22.830033|S|1|31.52|0|1
C|CNQ|20250724|12:45:43.953171|S|1|31.51|0|1
C|CNQ|20250724|12:45:45.698970|S|59|31.51|0|59
C|CNQ|20250724|12:46:12.127650|S|3|31.5|0|3
C|CNQ|20250724|12:46:20.118108|S|100|31.49|0|100
C|CNQ|20250724|12:46:40.100854|S|100|31.49|0|100
C|CNQ|20250724|12:47:28.832468|S|10|31.49|0|10
C|CNQ|20250724|12:47:28.832468|S|7|31.49|0|7
C|CNQ|20250724|12:48:09.004280|S|1|31.46|0|1
C|CNQ|20250724|12:49:06.568569|S|5|31.42|0|5
C|CNQ|20250724|12:49:31.148326|S|1|31.42|0|1
C|CNQ|20250724|12:49:40.368558|S|1|31.42|0|1
C|CNQ|20250724|12:49:51.657183|S|12|31.43|0|12
C|CNQ|20250724|12:49:54.794869|S|1|31.44|0|1
C|CNQ|20250724|12:50:37.638421|S|1|31.44|0|1
C|CNQ|20250724|12:50:41.543002|S|100|31.43|0|100
C|CNQ|20250724|12:51:03.126541|S|1|31.43|0|1
C|CNQ|20250724|12:51:43.786959|S|1|31.43|0|1
C|CNQ|20250724|12:52:23.153944|S|100|31.43|0|100
C|CNQ|20250724|12:53:29.399195|S|100|31.42|0|100
C|CNQ|20250724|13:00:50.439600|S|5|31.4|0|5
C|CNQ|20250724|13:00:50.439661|S|4|31.4|0|4
C|CNQ|20250724|13:00:50.441950|S|5|31.4|0|5
C|CNQ|20250724|13:01:33.421368|S|99|31.41|0|99
C|CNQ|20250724|13:01:42.779754|S|1|31.41|0|1
C|CNQ|20250724|13:02:57.272969|S|3|31.44|0|3
C|CNQ|20250724|13:02:57.737254|S|100|31.43|0|100
C|CNQ|20250724|13:02:57.744794|S|100|31.42|0|100
C|CNQ|20250724|13:03:21.019622|S|10|31.43|0|10
C|CNQ|20250724|13:04:34.570246|S|1|31.42|0|1
C|CNQ|20250724|13:06:44.569795|S|14|31.43|0|14
C|CNQ|20250724|13:09:01.577899|S|28|31.47|0|28
C|CNQ|20250724|13:09:21.980303|S|100|31.46|0|100
C|CNQ|20250724|13:10:35.599480|S|4|31.46|0|4
C|CNQ|20250724|13:15:20.379715|S|100|31.46|0|100
C|CNQ|20250724|13:15:29.807840|S|100|31.45|0|100
C|CNQ|20250724|13:17:04.250990|S|100|31.41|0|100
C|CNQ|20250724|13:25:14.814552|S|3|31.45|0|3
C|CNQ|20250724|13:26:47.965143|S|100|31.44|0|100
C|CNQ|20250724|13:29:56.518662|S|100|31.47|0|100
C|CNQ|20250724|13:37:38.733307|S|5|31.49|0|5
C|CNQ|20250724|13:37:38.733317|S|5|31.49|0|5
C|CNQ|20250724|13:37:38.733351|S|5|31.49|0|5
C|CNQ|20250724|13:37:38.733374|S|10|31.49|0|10
C|CNQ|20250724|13:49:33.752212|S|64|31.5|0|64
C|CNQ|20250724|13:49:33.752223|S|36|31.5|0|36
C|CNQ|20250724|13:51:15.125867|S|100|31.52|0|100
C|CNQ|20250724|13:51:15.126236|S|5|31.52|0|5
C|CNQ|20250724|13:51:15.126244|S|5|31.52|0|5
C|CNQ|20250724|13:53:21.301387|S|100|31.505|0|100
C|CNQ|20250724|13:55:59.605378|S|100|31.49|0|100
C|CNQ|20250724|13:55:59.605388|S|100|31.49|0|100
C|CNQ|20250724|14:02:31.501662|S|29|31.52|0|29
C|CNQ|20250724|14:07:36.307160|S|32|31.49|0|32
C|CNQ|20250724|14:08:59.103200|S|100|31.45|0|100
C|CNQ|20250724|14:10:52.222673|S|10|31.52|0|10
C|CNQ|20250724|14:15:06.385868|S|27|31.46|0|27
C|CNQ|20250724|14:15:06.385928|S|73|31.46|0|73
C|CNQ|20250724|14:15:12.843083|S|20|31.46|0|20
C|CNQ|20250724|14:16:14.275419|S|100|31.46|0|100
C|CNQ|20250724|14:16:14.275851|S|100|31.46|0|100
C|CNQ|20250724|14:18:44.736257|S|51|31.48|0|51
C|CNQ|20250724|14:22:01.629375|S|100|31.49|0|100
C|CNQ|20250724|14:22:42.443434|S|61|31.49|0|61
C|CNQ|20250724|14:22:44.953152|S|100|31.5|0|100
C|CNQ|20250724|14:22:57.559034|S|6|31.49|0|6
C|CNQ|20250724|14:23:01.241598|S|8|31.49|0|8
C|CNQ|20250724|14:26:58.815382|S|100|31.55|0|100
C|CNQ|20250724|14:31:38.672088|S|60|31.56|0|60
C|CNQ|20250724|14:31:38.672088|S|35|31.56|0|35
C|CNQ|20250724|14:31:38.672088|S|48|31.56|0|48
C|CNQ|20250724|14:34:45.921053|S|1|31.55|0|1
C|CNQ|20250724|14:35:37.073614|S|1|31.54|0|1
C|CNQ|20250724|14:36:00.039805|S|100|31.54|0|100
C|CNQ|20250724|14:36:08.898277|S|100|31.53|0|100
C|CNQ|20250724|14:36:08.898792|S|100|31.53|0|100
C|CNQ|20250724|14:39:34.925132|S|29|31.505|0|29
C|CNQ|20250724|14:39:54.589311|S|70|31.51|0|70
C|CNQ|20250724|14:40:22.983633|S|100|31.51|0|100
C|CNQ|20250724|14:40:42.137236|S|80|31.52|0|80
C|CNQ|20250724|14:43:33.689469|S|54|31.51|0|54
C|CNQ|20250724|14:45:49.858255|S|22|31.5|0|22
C|CNQ|20250724|14:45:56.859644|S|100|31.48|0|100
C|CNQ|20250724|14:46:47.314899|S|100|31.49|0|100
C|CNQ|20250724|14:47:07.047724|S|100|31.49|0|100
C|CNQ|20250724|14:47:07.047725|S|100|31.49|0|100
C|CNQ|20250724|14:53:08.775926|S|2|31.5|0|2
C|CNQ|20250724|14:53:44.225532|S|60|31.49|0|60
C|CNQ|20250724|14:53:44.225550|S|10|31.49|0|10
C|CNQ|20250724|14:55:10.200785|S|100|31.49|0|100
C|CNQ|20250724|14:55:27.354268|S|100|31.48|0|100
C|CNQ|20250724|14:55:41.809171|S|100|31.48|0|100
C|CNQ|20250724|14:57:30.403174|S|100|31.48|0|100
C|CNQ|20250724|14:58:13.399922|S|30|31.51|0|30
C|CNQ|20250724|14:58:15.005615|S|50|31.51|0|50
C|CNQ|20250724|15:18:47.156824|S|1|31.575|0|1
C|CNQ|20250724|15:18:55.465640|S|40|31.575|0|40
C|CNQ|20250724|15:20:44.135960|S|92|31.59|0|92
C|CNQ|20250724|15:25:26.189417|S|100|31.61|0|100
C|CNQ|20250724|15:25:26.189417|S|5|31.61|0|5
C|CNQ|20250724|15:25:26.190157|S|2|31.61|0|2
C|CNQ|20250724|15:25:26.190157|S|100|31.61|0|100
C|CNQ|20250724|15:26:28.332808|S|1|31.58|0|1
C|CNQ|20250724|15:26:33.238474|S|5|31.59|0|5
C|CNQ|20250724|15:27:58.048625|S|1|31.6|0|1
C|CNQ|20250724|15:29:51.523623|S|10|31.6|0|10
C|CNQ|20250724|15:30:55.158566|S|1|31.61|0|1
C|CNQ|20250724|15:30:59.757063|S|1|31.62|0|1
C|CNQ|20250724|15:31:07.297467|S|1|31.62|0|1
C|CNQ|20250724|15:31:23.949133|S|1|31.62|0|1
C|CNQ|20250724|15:33:00.729339|S|2|31.61|0|2
C|CNQ|20250724|15:33:29.975109|S|1|31.62|0|1
C|CNQ|20250724|15:33:29.975109|S|1|31.62|0|1
C|CNQ|20250724|15:33:49.593057|S|1|31.6|0|1
C|CNQ|20250724|15:34:23.677865|S|1|31.6|0|1
C|CNQ|20250724|15:37:44.903577|S|100|31.61|0|100
C|CNQ|20250724|15:37:51.484035|S|100|31.61|0|100
C|CNQ|20250724|15:37:53.391319|S|100|31.61|0|100
C|CNQ|20250724|15:37:56.087742|S|100|31.615|0|100
C|CNQ|20250724|15:37:57.692575|S|100|31.61|0|100
C|CNQ|20250724|15:37:57.692978|S|100|31.61|0|100
C|CNQ|20250724|15:38:33.560768|S|100|31.6|0|100
C|CNQ|20250724|15:38:33.561444|S|50|31.6|0|50
C|CNQ|20250724|15:38:33.561485|S|50|31.6|0|50
C|CNQ|20250724|15:43:24.229404|S|4|31.61|0|4
C|CNQ|20250724|15:44:21.374491|S|80|31.61|0|80
C|CNQ|20250724|15:45:05.427359|S|100|31.62|0|100
C|CNQ|20250724|15:45:11.827556|S|15|31.62|0|15
C|CNQ|20250724|15:45:12.004421|S|27|31.62|0|27
C|CNQ|20250724|15:45:26.073547|S|28|31.62|0|28
C|CNQ|20250724|15:45:32.181997|S|100|31.61|0|100
C|CNQ|20250724|15:46:08.581336|S|100|31.6|0|100
C|CNQ|20250724|15:46:09.422029|S|38|31.6|0|38
C|CNQ|20250724|15:46:16.355772|S|62|31.6|0|62
C|CNQ|20250724|15:47:30.960208|S|25|31.59|0|25
C|CNQ|20250724|15:47:30.960303|S|75|31.59|0|75
C|CNQ|20250724|15:47:37.506858|S|18|31.59|0|18
C|CNQ|20250724|15:47:52.412526|S|5|31.59|0|5
C|CNQ|20250724|15:48:27.530922|S|5|31.59|0|5
C|CNQ|20250724|15:50:01.233654|S|100|31.62|0|100
C|CNQ|20250724|15:52:45.484156|S|11|31.64|0|11
C|CNQ|20250724|15:52:45.757739|S|100|31.63|0|100
C|CNQ|20250724|15:52:53.943106|S|4|31.63|0|4
C|CNQ|20250724|15:52:53.962415|S|7|31.63|0|7
C|CNQ|20250724|15:56:56.272253|S|8|31.635|0|8
C|CNQ|20250724|15:57:29.705482|S|100|31.63|0|100
C|CNQ|20250724|15:58:40.494263|S|100|31.62|0|100
C|CNQ|20250724|15:58:40.494263|S|100|31.62|0|100
C|CNQ|20250724|15:58:45.601626|S|100|31.63|0|100
C|CNQ|20250724|15:58:45.601664|S|300|31.63|0|300
C|CNQ|20250724|15:58:45.623952|S|100|31.63|0|100
C|CNQ|20250724|15:58:45.931251|S|100|31.63|0|100
C|CNQ|20250724|15:58:45.964417|S|100|31.63|0|100
C|CNQ|20250724|15:59:08.699176|S|100|31.625|0|100
C|CNQ|20250724|15:59:14.503347|S|100|31.62|0|100
C|CNQ|20250724|15:59:14.503716|S|5|31.62|0|5
C|CNQ|20250724|15:59:15.198241|S|99|31.61|0|99
C|CNQ|20250724|15:59:15.510160|S|1|31.61|0|1
C|CNQ|20250724|15:59:29.737060|S|100|31.62|0|100
C|CNQ|20250724|15:59:45.208454|S|82|31.63|0|82
C|CNQ|20250724|15:59:45.208971|S|77|31.63|0|77
C|CNQ|20250724|15:59:45.210006|S|100|31.63|0|100
C|CNQ|20250724|15:59:46.576643|E|100|31.63|0|100
C|CNQ|20250724|15:59:46.682300|S|100|31.63|0|100
C|CNQ|20250724|15:59:48.540010|S|100|31.625|0|100
C|CNQ|20250724|15:59:49.015998|S|100|31.625|0|100
C|CNQ|20250724|15:59:50.322254|S|100|31.625|0|100
C|CNQ|20250724|15:59:51.801424|S|74|31.625|0|74
C|CNQ|20250724|15:59:51.801425|S|420|31.625|0|420
C|CNQ|20250724|15:59:53.079573|S|46|31.625|0|46
C|CNQ|20250724|15:59:53.776981|S|121|31.625|0|121
C|CNQ|20250724|15:59:54.457737|S|100|31.63|0|100
C|CNQ|20250724|15:59:54.477006|S|800|31.62|0|800
C|CNQ|20250724|15:59:54.477006|S|100|31.62|0|100
C|CNQ|20250724|15:59:54.956784|S|100|31.625|0|100
C|CNQ|20250724|15:59:55.010744|S|100|31.63|0|100
C|CNQ|20250724|15:59:55.010744|S|5|31.63|0|5
C|CNQ|20250724|15:59:55.038702|S|8|31.63|0|8
C|CNQ|20250724|15:59:55.321934|S|92|31.63|0|92
C|CNQ|20250724|15:59:55.478171|S|75|31.625|0|75
C|CNQ|20250724|15:59:55.916687|S|7|31.625|0|7
C|CNQ|20250724|15:59:56.459419|S|18|31.625|0|18
C|CNQ|20250724|15:59:56.966689|S|100|31.625|0|100
C|CNQ|20250724|15:59:56.966690|S|100|31.62|0|100
C|CNQ|20250724|15:59:56.966690|S|300|31.62|0|300
C|CNQ|20250724|15:59:56.966697|S|200|31.62|0|200
C|CNQ|20250724|15:59:56.966702|S|100|31.62|0|100
C|CNQ|20250724|15:59:56.967287|S|100|31.62|0|100
C|CNQ|20250724|15:59:56.968286|S|100|31.62|0|100
C|CNQ|20250724|15:59:56.968286|S|100|31.62|0|100
C|CNQ|20250724|15:59:56.968551|S|100|31.62|0|100
C|CNQ|20250724|15:59:57.026168|S|100|31.63|0|100
C|CNQ|20250724|15:59:57.436150|S|100|31.62|0|100
C|CNQ|20250724|15:59:57.436150|S|200|31.625|0|200
C|CNQ|20250724|15:59:57.436150|S|6|31.62|0|6
C|CNQ|20250724|15:59:57.737397|S|5|31.63|0|5
C|CNQ|20250724|15:59:58.040495|S|1|31.63|0|1
C|CNR|20250724|11:20:25.562143|S|40|81.83|0|40
C|CNR|20250724|11:30:55.594134|S|1|81.83|0|1
C|CNR|20250724|11:30:58.097072|S|1|81.82|0|1
C|CNR|20250724|11:50:55.553798|S|2|81.77|0|2
C|CNR|20250724|12:05:55.549649|S|3|81.94|0|3
C|CNR|20250724|12:42:50.164645|S|6|81.62|0|6
C|CNR|20250724|12:54:49.274989|S|10|81.4|0|10
C|CNR|20250724|12:56:50.716889|S|120|81.11|0|120
C|CNR|20250724|13:01:21.633325|S|3|81.19|0|3
C|CNR|20250724|13:01:21.633365|S|3|81.19|0|3
C|CNR|20250724|13:01:21.633376|S|3|81.19|0|3
C|CNR|20250724|13:57:46.241168|S|2|81.09|0|2
C|CNR|20250724|14:04:58.301711|S|1|81.36|0|1
C|CNR|20250724|14:07:24.462158|S|38|81.17|0|38
C|CNR|20250724|14:07:50.327279|S|15|81.17|0|15
C|CNR|20250724|14:08:35.893103|S|62|81.17|0|62
C|CNR|20250724|14:22:44.869221|S|2|81.31|0|2
C|CNR|20250724|14:32:45.422791|S|100|81.395|0|100
C|CNR|20250724|14:38:22.060172|S|5|81.305|0|5
C|CNR|20250724|14:40:54.684968|S|2|81.14|0|2
C|CNR|20250724|14:43:03.351544|S|2|81.07|0|2
C|CNR|20250724|14:46:56.685202|S|2|81.16|0|2
C|CNR|20250724|14:47:56.409011|S|2|81.15|0|2
C|CNR|20250724|14:59:45.415228|S|62|80.91|0|62
C|CNR|20250724|15:11:10.302201|S|32|81.23|0|32
C|CNR|20250724|15:34:17.459660|S|3|81.2|0|3
C|CNR|20250724|15:35:37.412485|S|2|81.24|0|2
C|CNR|20250724|15:49:51.038335|S|15|80.91|0|15
C|CNR|20250724|15:59:15.191155|S|100|80.85|0|100
C|CNR|20250724|15:59:48.318939|S|20|80.81|0|20
C|CNR|20250724|15:59:48.522052|S|54|80.79|0|54
C|CNR|20250724|15:59:48.571376|S|52|80.81|0|52
C|CNR|20250724|15:59:49.442257|S|100|80.69|0|100
C|CNRG|20250724|12:09:22.107905|S|100|68.31|0|100
C|CNS|20250724|11:15:15.221894|S|100|76.58|0|100
C|CNS|20250724|15:59:31.461950|S|43|76.37|0|43
C|CNS|20250724|15:59:44.554235|S|2|76.33|0|2
C|CNS|20250724|15:59:49.059389|S|100|76.32|0|100
C|CNS|20250724|15:59:49.076553|S|37|76.33|0|37
C|CNSP|20250724|10:01:30.628669|S|100|7.875|0|100
C|CNTA|20250724|13:25:21.723019|S|52|15.53|0|52
C|CNTA|20250724|13:37:07.430457|S|100|15.5|0|100
C|CNTA|20250724|14:09:32.834333|S|100|15.5|0|100
C|CNTA|20250724|15:20:29.904202|S|61|15.78|0|61
C|CNTA|20250724|15:38:56.965651|S|200|15.59|0|200
C|CNTA|20250724|15:42:17.001960|S|100|15.5|0|100
C|CNTA|20250724|15:56:11.030954|S|200|15.485|0|200
C|CNVS|20250724|12:12:21.788424|S|100|5.995|0|100
C|CNX|20250724|09:39:57.095693|S|100|33.21|0|100
C|CNX|20250724|09:46:23.251903|S|100|33.065|0|100
C|CNX|20250724|09:48:11.348253|S|17|32.94|0|17
C|CNX|20250724|09:48:11.348253|S|8|32.94|0|8
C|CNX|20250724|09:52:55.835919|S|50|33.18|0|50
C|CNX|20250724|09:52:55.835919|S|50|33.18|0|50
C|CNX|20250724|09:53:15.108944|S|50|33.2|0|50
C|CNX|20250724|09:53:41.166395|S|200|33.2|0|200
C|CNX|20250724|09:54:52.906698|S|32|33.28|0|32
C|CNX|20250724|09:55:53.960583|S|9|33.29|0|9
C|CNX|20250724|10:02:12.088525|S|100|33.175|0|100
C|CNX|20250724|10:02:13.266651|S|2|33.22|0|2
C|CNX|20250724|10:03:54.336000|S|12|33.25|0|12
C|CNX|20250724|10:03:54.336000|S|3|33.25|0|3
C|CNX|20250724|10:03:54.336000|S|3|33.25|0|3
C|CNX|20250724|10:09:15.926887|S|150|33.01|0|150
C|CNX|20250724|10:12:45.321256|S|50|32.31|0|50
C|CNX|20250724|10:13:45.738984|S|1|32.27|0|1
C|CNX|20250724|10:13:45.738984|S|1|32.27|0|1
C|CNX|20250724|10:13:45.739058|S|24|32.27|0|24
C|CNX|20250724|10:13:45.739058|S|20|32.27|0|20
C|CNX|20250724|10:13:45.739059|S|3|32.27|0|3
C|CNX|20250724|10:16:28.607171|S|5|32.33|0|5
C|CNX|20250724|10:18:20.642606|S|50|32.44|0|50
C|CNX|20250724|10:24:22.913198|S|100|32.3|0|100
C|CNX|20250724|10:29:39.534363|S|1|32.49|0|1
C|CNX|20250724|10:30:39.446219|S|16|32.57|0|16
C|CNX|20250724|10:34:49.369674|S|1|32.47|0|1
C|CNX|20250724|10:47:54.359114|S|2|32.47|0|2
C|CNX|20250724|10:48:11.785752|S|50|32.42|0|50
C|CNX|20250724|10:56:45.935726|S|100|32.49|0|100
C|CNX|20250724|10:59:00.540728|S|5|32.46|0|5
C|CNX|20250724|10:59:14.918748|S|1|32.49|0|1
C|CNX|20250724|10:59:14.918748|S|1|32.49|0|1
C|CNX|20250724|10:59:14.918748|S|1|32.49|0|1
C|CNX|20250724|10:59:14.918748|S|1|32.49|0|1
C|CNX|20250724|10:59:14.918749|S|1|32.49|0|1
C|CNX|20250724|11:11:33.114623|S|100|32.695|0|100
C|CNX|20250724|11:11:41.086806|S|69|32.69|0|69
C|CNX|20250724|11:18:48.002286|S|1|32.79|0|1
C|CNX|20250724|11:19:10.053908|S|100|32.78|0|100
C|CNX|20250724|11:27:12.375967|S|150|32.63|0|150
C|CNX|20250724|12:00:46.044667|S|2|32.47|0|2
C|CNX|20250724|12:12:21.043562|S|150|32.25|0|150
C|CNX|20250724|12:18:10.282739|S|3|32.33|0|3
C|CNX|20250724|12:20:12.224721|S|2|32.26|0|2
C|CNX|20250724|12:20:12.224722|S|1|32.26|0|1
C|CNX|20250724|12:20:26.562077|S|50|32.255|0|50
C|CNX|20250724|12:20:26.928087|S|8|32.19|0|8
C|CNX|20250724|12:24:31.304602|S|2|32.18|0|2
C|CNX|20250724|12:24:31.304617|S|2|32.18|0|2
C|CNX|20250724|12:24:31.304630|S|32|32.18|0|32
C|CNX|20250724|12:25:33.583070|S|5|32.17|0|5
C|CNX|20250724|12:49:29.929200|S|3|32.25|0|3
C|CNX|20250724|12:55:49.758451|S|1|32.38|0|1
C|CNX|20250724|12:55:49.758451|S|1|32.38|0|1
C|CNX|20250724|12:55:49.758451|S|3|32.38|0|3
C|CNX|20250724|12:57:59.839806|S|150|32.38|0|150
C|CNX|20250724|12:58:34.037282|S|1|32.41|0|1
C|CNX|20250724|12:58:34.037282|S|1|32.41|0|1
C|CNX|20250724|13:07:43.724691|S|3|32.28|0|3
C|CNX|20250724|13:13:33.025518|S|2|32.25|0|2
C|CNX|20250724|13:13:33.025519|S|2|32.25|0|2
C|CNX|20250724|13:13:33.025519|S|1|32.25|0|1
C|CNX|20250724|13:13:33.025519|S|2|32.25|0|2
C|CNX|20250724|13:13:33.025519|S|2|32.25|0|2
C|CNX|20250724|13:13:33.025520|S|1|32.25|0|1
C|CNX|20250724|13:13:33.025520|S|1|32.25|0|1
C|CNX|20250724|13:14:14.589453|S|1|32.25|0|1
C|CNX|20250724|13:19:59.495080|S|1|32.2|0|1
C|CNX|20250724|13:21:01.598422|S|100|32.21|0|100
C|CNX|20250724|13:22:02.980532|S|1|32.19|0|1
C|CNX|20250724|13:22:02.980533|S|1|32.19|0|1
C|CNX|20250724|13:29:21.302192|S|119|32.26|0|119
C|CNX|20250724|13:56:46.990588|S|1|32.22|0|1
C|CNX|20250724|14:04:41.201824|S|2|32.37|0|2
C|CNX|20250724|14:08:49.487489|S|95|32.34|0|95
C|CNX|20250724|14:16:30.965105|S|100|32.46|0|100
C|CNX|20250724|14:20:34.912855|S|100|32.23|0|100
C|CNX|20250724|14:21:47.677611|S|50|32.245|0|50
C|CNX|20250724|14:24:14.129243|S|6|32.21|0|6
C|CNX|20250724|14:24:14.129252|S|6|32.21|0|6
C|CNX|20250724|14:28:05.326253|S|2|32.22|0|2
C|CNX|20250724|14:32:07.285099|S|100|32.18|0|100
C|CNX|20250724|14:32:19.936022|S|100|32.18|0|100
C|CNX|20250724|14:34:40.385605|S|2|32.22|0|2
C|CNX|20250724|14:34:41.817032|S|22|32.22|0|22
C|CNX|20250724|14:40:38.340451|S|1|32.2|0|1
C|CNX|20250724|14:40:38.340653|S|1|32.2|0|1
C|CNX|20250724|14:40:38.341144|S|2|32.18|0|2
C|CNX|20250724|14:45:37.151252|S|5|32.31|0|5
C|CNX|20250724|14:49:52.502797|S|6|32.22|0|6
C|CNX|20250724|14:49:52.503199|S|80|32.22|0|80
C|CNX|20250724|14:49:52.503874|S|14|32.22|0|14
C|CNX|20250724|14:51:11.983641|S|80|32.22|0|80
C|CNX|20250724|14:51:11.983648|S|4|32.22|0|4
C|CNX|20250724|14:59:00.133198|S|100|32.11|0|100
C|CNX|20250724|15:03:10.814171|S|100|32.07|0|100
C|CNX|20250724|15:05:31.164818|S|1|32.15|0|1
C|CNX|20250724|15:11:06.743638|S|100|32.19|0|100
C|CNX|20250724|15:11:31.395775|S|7|32.23|0|7
C|CNX|20250724|15:12:38.230502|S|100|32.24|0|100
C|CNX|20250724|15:16:25.715832|S|19|32.22|0|19
C|CNX|20250724|15:19:31.847588|S|100|32.2|0|100
C|CNX|20250724|15:23:47.279720|S|3|32.24|0|3
C|CNX|20250724|15:24:05.128309|S|100|32.33|0|100
C|CNX|20250724|15:25:12.472787|S|100|32.34|0|100
C|CNX|20250724|15:25:19.257478|S|100|32.34|0|100
C|CNX|20250724|15:26:31.213299|S|7|32.22|0|7
C|CNX|20250724|15:26:41.367735|S|93|32.22|0|93
C|CNX|20250724|15:28:24.529281|S|2|32.19|0|2
C|CNX|20250724|15:28:30.161380|S|100|32.19|0|100
C|CNX|20250724|15:29:06.766454|S|100|32.18|0|100
C|CNX|20250724|15:30:18.035960|S|100|32.25|0|100
C|CNX|20250724|15:32:13.936752|S|100|32.16|0|100
C|CNX|20250724|15:33:49.590003|S|7|32.19|0|7
C|CNX|20250724|15:35:04.425601|S|54|32.2|0|54
C|CNX|20250724|15:35:05.106172|S|46|32.2|0|46
C|CNX|20250724|15:35:08.236212|S|3|32.2|0|3
C|CNX|20250724|15:35:44.356097|S|8|32.21|0|8
C|CNX|20250724|15:35:44.356199|S|4|32.21|0|4
C|CNX|20250724|15:35:44.356245|S|36|32.21|0|36
C|CNX|20250724|15:35:44.356251|S|36|32.21|0|36
C|CNX|20250724|15:35:44.356341|S|16|32.21|0|16
C|CNX|20250724|15:35:47.225093|S|55|32.23|0|55
C|CNX|20250724|15:35:47.512644|S|45|32.23|0|45
C|CNX|20250724|15:37:07.251645|S|89|32.21|0|89
C|CNX|20250724|15:37:36.625791|S|119|32.24|0|119
C|CNX|20250724|15:46:33.490193|S|50|32.19|0|50
C|CNX|20250724|15:47:14.891556|S|6|32.21|0|6
C|CNX|20250724|15:47:42.006051|S|100|32.195|0|100
C|CNX|20250724|15:50:31.346580|S|100|32.12|0|100
C|CNX|20250724|15:50:34.603636|S|80|32.14|0|80
C|CNX|20250724|15:54:30.118243|S|100|32.09|0|100
C|CNX|20250724|15:54:30.129912|S|50|32.09|0|50
C|CNX|20250724|15:54:31.947762|S|3|32.09|0|3
C|CNX|20250724|15:54:31.968331|S|150|32.1|0|150
C|CNX|20250724|15:54:31.968621|S|150|32.1|0|150
C|CNX|20250724|15:56:56.528040|S|50|32.08|0|50
C|CNX|20250724|15:57:19.315833|S|100|32.095|0|100
C|CNX|20250724|15:58:50.704882|S|100|32.14|0|100
C|CNX|20250724|15:59:12.033073|S|100|32.13|0|100
C|CNX|20250724|15:59:29.183712|S|95|32.155|0|95
C|CNX|20250724|15:59:41.537788|S|100|32.15|0|100
C|CNXC|20250724|10:01:51.478429|S|50|61.43|0|50
C|CNXC|20250724|11:56:22.403845|S|100|60.81|0|100
C|CNXC|20250724|11:58:56.534602|S|45|60.85|0|45
C|CNXC|20250724|11:59:56.192560|S|11|60.84|0|11
C|CNXC|20250724|12:00:53.058022|S|3|60.81|0|3
C|CNXC|20250724|12:00:53.058102|S|3|60.81|0|3
C|CNXC|20250724|12:00:53.058171|S|3|60.81|0|3
C|CNXC|20250724|12:04:55.102696|S|4|60.76|0|4
C|CNXC|20250724|13:55:17.827401|S|27|61.1|0|27
C|CNXC|20250724|13:56:11.523335|S|35|61.1|0|35
C|CNXC|20250724|14:36:34.323031|S|100|60.85|0|100
C|CNXC|20250724|14:44:09.566100|S|100|60.73|0|100
C|CNXC|20250724|15:43:33.954731|S|5|60.72|0|5
C|CNXC|20250724|15:53:50.004721|S|3|60.86|0|3
C|CNXC|20250724|15:54:29.501007|S|21|60.95|0|21
C|CNXN|20250724|12:28:59.928225|S|1|65.56|0|1
C|CNXN|20250724|15:42:02.162069|S|2|65.37|0|2
C|COCO|20250724|10:11:37.469736|S|100|37.865|0|100
C|COCO|20250724|10:13:55.868516|S|100|37.88|0|100
C|COCO|20250724|10:33:27.101032|S|100|37.87|0|100
C|COCO|20250724|10:38:32.005415|S|100|37.78|0|100
C|COCO|20250724|10:39:43.105505|S|102|37.76|0|102
C|COCO|20250724|10:48:13.506087|S|105|37.765|0|105
C|COCO|20250724|10:53:39.491779|S|28|37.82|0|28
C|COCO|20250724|10:53:39.491780|S|3|37.82|0|3
C|COCO|20250724|10:58:30.120816|S|50|37.72|0|50
C|COCO|20250724|11:09:24.598187|S|100|37.755|0|100
C|COCO|20250724|11:13:35.069629|S|50|37.69|0|50
C|COCO|20250724|11:28:35.285508|S|107|37.625|0|107
C|COCO|20250724|11:29:09.826535|S|100|37.81|0|100
C|COCO|20250724|11:54:00.986101|S|10|37.81|0|10
C|COCO|20250724|11:54:12.980211|S|2|37.81|0|2
C|COCO|20250724|11:54:51.333100|S|1|37.785|0|1
C|COCO|20250724|11:58:51.012567|S|100|37.775|0|100
C|COCO|20250724|12:08:31.142783|S|100|37.965|0|100
C|COCO|20250724|12:23:25.080654|S|20|37.77|0|20
C|COCO|20250724|12:35:17.028537|S|100|37.67|0|100
C|COCO|20250724|12:41:44.955559|S|9|37.58|0|9
C|COCO|20250724|12:42:34.060100|S|9|37.58|0|9
C|COCO|20250724|12:43:26.208093|S|91|37.58|0|91
C|COCO|20250724|13:03:26.380811|S|100|37.545|0|100
C|COCO|20250724|13:08:29.236821|S|50|37.51|0|50
C|COCO|20250724|13:08:37.213425|S|51|37.47|0|51
C|COCO|20250724|13:18:28.250520|S|50|37.47|0|50
C|COCO|20250724|13:23:32.978682|S|100|37.505|0|100
C|COCO|20250724|13:37:19.221514|S|142|37.515|0|142
C|COCO|20250724|13:38:32.263493|S|7|37.55|0|7
C|COCO|20250724|14:07:13.490556|S|100|37.39|0|100
C|COCO|20250724|14:18:33.035996|S|100|37.4|0|100
C|COCO|20250724|14:41:41.083654|S|1|37.38|0|1
C|COCO|20250724|14:42:34.081914|S|9|37.38|0|9
C|COCO|20250724|14:50:08.541463|S|100|37.42|0|100
C|COCO|20250724|14:50:11.076888|S|100|37.45|0|100
C|COCO|20250724|14:58:52.290921|S|100|37.52|0|100
C|COCO|20250724|15:05:44.167733|S|2|37.84|0|2
C|COCO|20250724|15:23:27.916879|S|2|37.85|0|2
C|COCO|20250724|15:25:06.058134|S|39|37.97|0|39
C|COCO|20250724|15:35:32.798228|S|100|37.97|0|100
C|COCO|20250724|15:54:06.040392|S|2|37.73|0|2
C|CODI|20250724|09:32:50.163948|S|1|6.86|0|1
C|CODI|20250724|09:54:57.067221|S|100|6.84|0|100
C|CODI|20250724|10:14:01.595018|S|12|6.9|0|12
C|CODI|20250724|10:14:01.595018|S|600|6.9|0|600
C|CODI|20250724|10:16:05.295836|S|91|6.88|0|91
C|CODI|20250724|10:16:05.295836|S|100|6.88|0|100
C|CODI|20250724|10:18:49.530800|S|93|6.85|0|93
C|CODI|20250724|10:37:29.587883|S|186|6.9|0|186
C|CODI|20250724|10:40:14.918430|S|300|6.89|0|300
C|CODI|20250724|10:40:28.834541|S|100|6.89|0|100
C|CODI|20250724|10:44:33.872890|S|11|6.89|0|11
C|CODI|20250724|10:45:20.281078|S|3|6.89|0|3
C|CODI|20250724|10:48:01.325693|S|2|6.87|0|2
C|CODI|20250724|10:50:50.399876|S|100|6.88|0|100
C|CODI|20250724|10:50:51.755605|S|100|6.88|0|100
C|CODI|20250724|10:55:14.617734|S|100|6.9|0|100
C|CODI|20250724|11:09:52.659068|S|20|6.83|0|20
C|CODI|20250724|11:12:29.632407|S|100|6.82|0|100
C|CODI|20250724|11:19:54.998090|S|37|6.79|0|37
C|CODI|20250724|11:21:52.588355|S|47|6.79|0|47
C|CODI|20250724|11:21:52.588356|S|53|6.79|0|53
C|CODI|20250724|11:21:52.588367|S|47|6.79|0|47
C|CODI|20250724|11:34:26.333106|S|100|6.79|0|100
C|CODI|20250724|11:36:04.059920|S|86|6.78|0|86
C|CODI|20250724|11:44:26.827882|S|93|6.77|0|93
C|CODI|20250724|11:46:44.940706|S|98|6.77|0|98
C|CODI|20250724|12:00:53.313446|S|100|6.77|0|100
C|CODI|20250724|12:03:29.775399|S|100|6.76|0|100
C|CODI|20250724|12:27:55.345203|S|100|6.75|0|100
C|CODI|20250724|12:31:51.514803|S|37|6.76|0|37
C|CODI|20250724|12:39:21.122750|S|100|6.75|0|100
C|CODI|20250724|12:39:21.122750|S|100|6.75|0|100
C|CODI|20250724|12:39:21.122750|S|16|6.75|0|16
C|CODI|20250724|12:48:16.687219|S|100|6.76|0|100
C|CODI|20250724|13:04:04.842208|S|100|6.74|0|100
C|CODI|20250724|13:04:04.842208|S|36|6.74|0|36
C|CODI|20250724|13:04:46.053341|S|79|6.74|0|79
C|CODI|20250724|13:04:46.053341|S|64|6.74|0|64
C|CODI|20250724|13:05:07.865224|S|21|6.74|0|21
C|CODI|20250724|13:12:01.855990|S|8|6.76|0|8
C|CODI|20250724|13:22:57.508094|S|13|6.77|0|13
C|CODI|20250724|13:25:39.339322|S|13|6.77|0|13
C|CODI|20250724|13:28:34.435827|S|13|6.77|0|13
C|CODI|20250724|13:31:10.857581|S|10|6.77|0|10
C|CODI|20250724|13:51:12.394310|S|68|6.8|0|68
C|CODI|20250724|13:51:24.691314|S|15|6.81|0|15
C|CODI|20250724|13:58:17.635056|S|100|6.81|0|100
C|CODI|20250724|13:59:04.550899|S|8|6.81|0|8
C|CODI|20250724|14:01:41.252865|S|5|6.81|0|5
C|CODI|20250724|14:03:13.522634|S|100|6.81|0|100
C|CODI|20250724|14:04:45.975618|S|100|6.81|0|100
C|CODI|20250724|14:05:07.726395|S|8|6.8|0|8
C|CODI|20250724|14:17:14.092827|S|8|6.78|0|8
C|CODI|20250724|14:21:06.869313|S|100|6.78|0|100
C|CODI|20250724|14:23:17.277175|S|8|6.77|0|8
C|CODI|20250724|14:29:20.458132|S|8|6.8|0|8
C|CODI|20250724|14:29:36.156018|S|26|6.8|0|26
C|CODI|20250724|14:35:08.292686|S|150|6.8|0|150
C|CODI|20250724|14:35:20.650017|S|100|6.8|0|100
C|CODI|20250724|14:35:20.650017|S|50|6.8|0|50
C|CODI|20250724|14:37:16.910131|S|100|6.8|0|100
C|CODI|20250724|14:40:13.002466|S|100|6.8|0|100
C|CODI|20250724|14:41:07.287982|S|100|6.8|0|100
C|CODI|20250724|14:45:49.183278|S|100|6.79|0|100
C|CODI|20250724|14:48:48.046646|S|100|6.77|0|100
C|CODI|20250724|14:59:36.365049|S|8|6.775|0|8
C|CODI|20250724|15:01:57.433445|S|100|6.78|0|100
C|CODI|20250724|15:09:33.315271|S|2|6.77|0|2
C|CODI|20250724|15:10:14.130888|S|7|6.77|0|7
C|CODI|20250724|15:11:42.728187|S|8|6.77|0|8
C|CODI|20250724|15:11:50.305864|S|83|6.77|0|83
C|CODI|20250724|15:12:59.921629|S|7|6.78|0|7
C|CODI|20250724|15:13:23.025501|S|428|6.78|0|428
C|CODI|20250724|15:14:11.467681|S|388|6.76|0|388
C|CODI|20250724|15:14:11.467688|S|12|6.76|0|12
C|CODI|20250724|15:17:04.685539|S|109|6.76|0|109
C|CODI|20250724|15:17:04.685539|S|200|6.76|0|200
C|CODI|20250724|15:17:04.685539|S|220|6.76|0|220
C|CODI|20250724|15:17:45.919173|S|100|6.76|0|100
C|CODI|20250724|15:21:17.285319|S|7|6.76|0|7
C|CODI|20250724|15:22:17.738066|S|92|6.76|0|92
C|CODI|20250724|15:22:17.738066|S|166|6.76|0|166
C|CODI|20250724|15:22:40.851680|S|2|6.76|0|2
C|CODI|20250724|15:22:40.851680|S|134|6.76|0|134
C|CODI|20250724|15:23:37.544435|S|100|6.76|0|100
C|CODI|20250724|15:26:48.861643|S|1|6.75|0|1
C|CODI|20250724|15:31:11.930943|S|14|6.74|0|14
C|CODI|20250724|15:32:39.143058|S|86|6.75|0|86
C|CODI|20250724|15:33:26.266116|S|100|6.73|0|100
C|CODI|20250724|15:35:55.457870|S|8|6.73|0|8
C|CODI|20250724|15:35:56.569836|S|92|6.73|0|92
C|CODI|20250724|15:44:35.828187|S|2|6.75|0|2
C|CODI|20250724|15:46:34.086210|S|15|6.76|0|15
C|CODI|20250724|15:49:23.117537|S|228|6.76|0|228
C|CODI|20250724|15:49:23.117565|S|72|6.76|0|72
C|CODI|20250724|15:51:52.275426|S|7|6.75|0|7
C|CODI|20250724|15:52:28.864943|S|21|6.75|0|21
C|CODI|20250724|15:58:20.315493|S|85|6.74|0|85
C|CODI|20250724|15:58:45.536744|S|91|6.74|0|91
C|CODI|20250724|15:59:50.241649|S|52|6.72|0|52
C|CODI|20250724|15:59:54.311216|S|37|6.71|0|37
C|CODI|20250724|15:59:56.061835|S|12|6.71|0|12
C|CODI|20250724|15:59:56.147705|S|73|6.71|0|73
C|CODI|20250724|15:59:56.249840|S|2|6.71|0|2
C|CODI|20250724|15:59:56.906308|S|1|6.71|0|1
C|CODI PRB|20250724|15:11:55.133084|S|100|19.01|0|100
C|CODI PRB|20250724|15:27:53.057176|S|100|19|0|100
C|CODI PRB|20250724|15:33:19.994392|S|100|18.99|0|100
C|CODI PRB|20250724|15:38:28.572922|S|100|18.98|0|100
C|CODI PRB|20250724|15:43:35.047006|S|100|18.97|0|100
C|CODI PRB|20250724|15:49:00.472130|S|100|18.97|0|100
C|CODI PRB|20250724|15:50:20.444203|S|100|18.97|0|100
C|CODI PRB|20250724|15:50:21.945802|S|100|18.97|0|100
C|COE|20250724|15:36:23.172006|S|1|29.16|0|1
C|COE|20250724|15:38:46.773221|S|1|29.25|0|1
C|COEP|20250724|10:05:06.074192|S|1|12.51|0|1
C|COEP|20250724|10:05:13.171834|S|1|12.5|0|1
C|COEP|20250724|10:05:16.522344|S|1|12.48|0|1
C|COEP|20250724|10:05:19.021132|S|1|12.46|0|1
C|COEP|20250724|10:09:25.070477|S|64|12.45|0|64
C|COEP|20250724|10:09:25.070489|S|26|12.45|0|26
C|COEP|20250724|10:09:47.425383|S|1|12.46|0|1
C|COEP|20250724|10:09:51.321156|S|1|12.45|0|1
C|COEP|20250724|10:16:16.308448|S|1|12.45|0|1
C|COEP|20250724|10:16:20.572682|S|1|12.41|0|1
C|COEP|20250724|11:16:43.673190|S|1|12.61|0|1
C|COEP|20250724|11:16:46.670852|S|1|12.56|0|1
C|COEP|20250724|12:17:32.668832|S|1|12.59|0|1
C|COF|20250724|09:30:49.343775|S|30|220.12|0|30
C|COF|20250724|09:30:49.343775|S|18|220.12|0|18
C|COF|20250724|09:31:11.727294|S|50|220.17|0|50
C|COF|20250724|09:31:11.727294|S|25|220.17|0|25
C|COF|20250724|09:31:11.727295|S|100|220.12|0|100
C|COF|20250724|09:31:11.727295|S|100|220.11|0|100
C|COF|20250724|09:31:11.727295|S|30|220.12|0|30
C|COF|20250724|09:31:45.952303|S|38|219.84|0|38
C|COF|20250724|09:31:45.952370|S|38|219.84|0|38
C|COF|20250724|09:32:04.012773|S|37|219.955|0|37
C|COF|20250724|09:34:36.322840|S|38|219.33|0|38
C|COF|20250724|09:34:36.322914|S|37|219.33|0|37
C|COF|20250724|09:34:36.323659|S|25|219.33|0|25
C|COF|20250724|09:39:34.918552|S|23|219.15|0|23
C|COF|20250724|09:40:04.762701|S|4|218.9|0|4
C|COF|20250724|09:41:09.255937|S|100|219.145|0|100
C|COF|20250724|09:43:45.143130|S|100|218.83|0|100
C|COF|20250724|09:53:23.077667|S|9|218.94|0|9
C|COF|20250724|09:53:23.077748|S|18|218.94|0|18
C|COF|20250724|09:54:47.810790|S|148|218.89|0|148
C|COF|20250724|09:55:40.863736|S|100|219.16|0|100
C|COF|20250724|09:56:09.176023|S|100|219.23|0|100
C|COF|20250724|10:10:42.870895|S|1|217.88|0|1
C|COF|20250724|10:11:23.625361|S|100|217.64|0|100
C|COF|20250724|10:24:44.986727|S|2|218.1|0|2
C|COF|20250724|10:34:39.718524|S|100|218.55|0|100
C|COF|20250724|10:44:45.625823|S|100|218.5|0|100
C|COF|20250724|10:46:07.437300|S|100|218.39|0|100
C|COF|20250724|11:01:41.151244|S|40|218.51|0|40
C|COF|20250724|11:02:50.162414|S|27|218.48|0|27
C|COF|20250724|11:03:39.207935|S|100|218.37|0|100
C|COF|20250724|11:04:56.016999|S|26|218.07|0|26
C|COF|20250724|11:04:56.016999|S|100|218.07|0|100
C|COF|20250724|11:04:56.017017|S|114|218.07|0|114
C|COF|20250724|11:06:05.809630|S|100|217.61|0|100
C|COF|20250724|11:07:13.072867|S|88|217.57|0|88
C|COF|20250724|11:12:51.034548|S|5|217.87|0|5
C|COF|20250724|11:15:10.724221|S|30|217.49|0|30
C|COF|20250724|11:15:10.724222|S|70|217.48|0|70
C|COF|20250724|11:15:10.724251|S|30|217.48|0|30
C|COF|20250724|11:16:21.120878|S|19|217.22|0|19
C|COF|20250724|11:16:37.279222|S|38|217.02|0|38
C|COF|20250724|11:28:43.167345|S|100|216.75|0|100
C|COF|20250724|11:28:43.167346|S|14|216.76|0|14
C|COF|20250724|11:30:45.105888|S|1|216.71|0|1
C|COF|20250724|11:34:55.530785|S|40|216.79|0|40
C|COF|20250724|11:36:12.874510|S|100|216.6|0|100
C|COF|20250724|11:38:27.973212|S|38|216.57|0|38
C|COF|20250724|11:39:10.826431|S|6|216.57|0|6
C|COF|20250724|11:39:17.503501|S|100|216.58|0|100
C|COF|20250724|11:43:08.334259|S|100|216.12|0|100
C|COF|20250724|11:50:29.281378|S|4|216.02|0|4
C|COF|20250724|11:50:29.759694|S|4|216.02|0|4
C|COF|20250724|11:50:33.073512|S|12|216.06|0|12
C|COF|20250724|12:00:58.728690|S|100|216.78|0|100
C|COF|20250724|12:00:58.728690|S|32|216.79|0|32
C|COF|20250724|12:04:31.529316|S|100|216.905|0|100
C|COF|20250724|12:04:54.174136|S|2|216.94|0|2
C|COF|20250724|12:05:17.003169|S|2|217.06|0|2
C|COF|20250724|12:05:53.714699|S|100|217.01|0|100
C|COF|20250724|12:08:11.167294|S|100|217|0|100
C|COF|20250724|12:08:41.078950|S|38|216.98|0|38
C|COF|20250724|12:10:00.330996|S|100|216.87|0|100
C|COF|20250724|12:11:06.267350|S|38|216.985|0|38
C|COF|20250724|12:11:06.267428|S|38|216.985|0|38
C|COF|20250724|12:11:06.267491|S|24|216.985|0|24
C|COF|20250724|12:11:20.094628|S|38|216.98|0|38
C|COF|20250724|12:11:20.094731|S|38|216.98|0|38
C|COF|20250724|12:12:18.288214|S|2|216.75|0|2
C|COF|20250724|12:13:26.589272|S|100|216.56|0|100
C|COF|20250724|12:14:51.653150|S|23|216.24|0|23
C|COF|20250724|12:20:56.854983|S|50|216.47|0|50
C|COF|20250724|12:28:33.249871|S|1|215.83|0|1
C|COF|20250724|12:37:58.339340|S|100|215.93|0|100
C|COF|20250724|12:37:58.339340|S|26|215.93|0|26
C|COF|20250724|12:49:20.411134|S|100|215.59|0|100
C|COF|20250724|12:49:21.637221|S|100|215.59|0|100
C|COF|20250724|12:49:26.364828|S|100|215.56|0|100
C|COF|20250724|12:49:26.364828|S|24|215.575|0|24
C|COF|20250724|12:50:14.806369|S|100|215.61|0|100
C|COF|20250724|12:50:14.894986|S|100|215.61|0|100
C|COF|20250724|12:50:14.894987|S|50|215.6|0|50
C|COF|20250724|12:50:14.895071|S|50|215.6|0|50
C|COF|20250724|12:50:14.895071|S|7|215.6|0|7
C|COF|20250724|12:50:38.693696|S|100|215.47|0|100
C|COF|20250724|12:52:16.720212|S|38|215.535|0|38
C|COF|20250724|12:59:56.391001|S|1|215.72|0|1
C|COF|20250724|13:01:29.301839|S|100|215.46|0|100
C|COF|20250724|13:07:04.556583|S|4|216.04|0|4
C|COF|20250724|13:07:04.556647|S|96|216.04|0|96
C|COF|20250724|13:13:57.010422|S|38|216.34|0|38
C|COF|20250724|13:14:15.039097|S|30|216.39|0|30
C|COF|20250724|13:14:15.039097|S|66|216.4|0|66
C|COF|20250724|13:14:15.039248|S|84|216.4|0|84
C|COF|20250724|13:15:46.932515|S|50|216.47|0|50
C|COF|20250724|13:15:46.932583|S|50|216.47|0|50
C|COF|20250724|13:17:35.192194|S|40|216.39|0|40
C|COF|20250724|13:20:23.606606|S|100|215.99|0|100
C|COF|20250724|13:20:23.626438|S|100|215.99|0|100
C|COF|20250724|13:20:23.993449|S|100|215.99|0|100
C|COF|20250724|13:29:31.769415|S|10|216.21|0|10
C|COF|20250724|13:29:31.769543|S|5|216.19|0|5
C|COF|20250724|13:29:31.769543|S|5|216.19|0|5
C|COF|20250724|13:41:59.129231|S|100|216.27|0|100
C|COF|20250724|13:47:40.035758|S|100|216.5|0|100
C|COF|20250724|13:51:20.852039|S|1|216.605|0|1
C|COF|20250724|13:56:05.154153|S|100|216.59|0|100
C|COF|20250724|14:10:46.413955|S|1|216.9|0|1
C|COF|20250724|14:11:20.361200|S|141|216.86|0|141
C|COF|20250724|14:19:56.377118|S|100|216.26|0|100
C|COF|20250724|14:20:02.860277|S|100|216.28|0|100
C|COF|20250724|14:23:07.912613|S|3|215.81|0|3
C|COF|20250724|14:23:07.912613|S|50|215.81|0|50
C|COF|20250724|14:23:07.912613|S|100|215.79|0|100
C|COF|20250724|14:24:13.944815|S|100|216|0|100
C|COF|20250724|14:25:37.843418|S|100|216.105|0|100
C|COF|20250724|14:26:08.145417|S|28|216.02|0|28
C|COF|20250724|14:28:57.952457|S|100|216.04|0|100
C|COF|20250724|14:28:58.207896|S|100|216|0|100
C|COF|20250724|14:43:44.572155|S|100|215.31|0|100
C|COF|20250724|14:45:43.604390|S|35|215.09|0|35
C|COF|20250724|15:05:22.156741|S|50|214.28|0|50
C|COF|20250724|15:05:22.156776|S|76|214.28|0|76
C|COF|20250724|15:05:22.156776|S|24|214.28|0|24
C|COF|20250724|15:05:22.156778|S|24|214.28|0|24
C|COF|20250724|15:05:22.156778|S|76|214.27|0|76
C|COF|20250724|15:05:22.156801|S|24|214.27|0|24
C|COF|20250724|15:07:23.312503|S|6|213.97|0|6
C|COF|20250724|15:13:25.546300|S|4|213.75|0|4
C|COF|20250724|15:16:06.043056|S|100|213.91|0|100
C|COF|20250724|15:16:10.363616|S|40|213.87|0|40
C|COF|20250724|15:16:50.360735|S|100|213.975|0|100
C|COF|20250724|15:26:43.998297|S|38|213.4|0|38
C|COF|20250724|15:28:25.790907|S|20|213.41|0|20
C|COF|20250724|15:36:32.615308|S|100|212.69|0|100
C|COF|20250724|15:38:41.624383|S|100|212.685|0|100
C|COF|20250724|15:44:01.230037|S|38|212.21|0|38
C|COF|20250724|15:48:18.516250|S|100|212.41|0|100
C|COF|20250724|15:48:59.471106|S|38|212.34|0|38
C|COF|20250724|15:51:16.280589|S|38|211.88|0|38
C|COF|20250724|15:55:04.899134|S|143|211.72|0|143
C|COF|20250724|15:55:14.005221|S|50|211.72|0|50
C|COF|20250724|15:55:29.535525|S|38|211.85|0|38
C|COF|20250724|15:55:50.540049|S|1|211.77|0|1
C|COF|20250724|15:57:06.258495|S|100|211.82|0|100
C|COF|20250724|15:57:20.072462|S|7|211.93|0|7
C|COF|20250724|15:57:25.227133|S|100|211.89|0|100
C|COF|20250724|15:58:24.644914|S|38|211.66|0|38
C|COF|20250724|15:58:49.357213|S|100|211.66|0|100
C|COF|20250724|15:59:23.862685|S|1|211.59|0|1
C|COF|20250724|15:59:32.547547|S|38|211.54|0|38
C|COFS|20250724|15:51:06.513914|S|10|29.04|0|10
C|COFS|20250724|15:55:25.818723|S|34|29.02|0|34
C|COFS|20250724|15:55:25.818762|S|25|29.02|0|25
C|COFS|20250724|15:55:25.818762|S|44|29.02|0|44
C|COFS|20250724|15:56:12.078248|S|47|29.02|0|47
C|COFS|20250724|15:56:12.078248|S|85|29.02|0|85
C|COGT|20250724|09:33:05.022058|S|5|12.4|0|5
C|COGT|20250724|09:33:05.022157|S|5|12.4|0|5
C|COGT|20250724|09:37:31.439353|S|1|12.515|0|1
C|COGT|20250724|09:37:45.285688|S|20|12.5|0|20
C|COGT|20250724|09:37:45.285689|S|14|12.5|0|14
C|COGT|20250724|09:37:45.285848|S|12|12.49|0|12
C|COGT|20250724|09:37:45.286919|S|5|12.5|0|5
C|COGT|20250724|09:37:45.287037|S|5|12.5|0|5
C|COGT|20250724|09:37:45.287098|S|9|12.5|0|9
C|COGT|20250724|09:38:45.683770|S|33|12.48|0|33
C|COGT|20250724|09:38:45.683770|S|77|12.48|0|77
C|COGT|20250724|09:38:45.683789|S|190|12.48|0|190
C|COGT|20250724|09:38:45.683789|S|110|12.48|0|110
C|COGT|20250724|09:38:45.683790|S|11|12.48|0|11
C|COGT|20250724|09:54:12.335577|S|5|12.365|0|5
C|COGT|20250724|09:54:12.335678|S|5|12.365|0|5
C|COGT|20250724|10:04:39.989086|S|1|12.47|0|1
C|COGT|20250724|10:10:16.695948|S|100|12.4|0|100
C|COGT|20250724|10:25:48.826717|S|8|12.4|0|8
C|COGT|20250724|10:29:11.411293|S|5|12.415|0|5
C|COGT|20250724|10:49:31.334259|S|5|12.46|0|5
C|COGT|20250724|10:51:01.108742|S|10|12.42|0|10
C|COGT|20250724|11:29:12.340469|S|100|12.3|0|100
C|COGT|20250724|11:33:54.063555|S|12|12.34|0|12
C|COGT|20250724|11:33:54.063579|S|24|12.34|0|24
C|COGT|20250724|11:40:51.802004|S|5|12.29|0|5
C|COGT|20250724|11:45:08.900810|S|100|12.32|0|100
C|COGT|20250724|11:49:50.711083|S|5|12.25|0|5
C|COGT|20250724|11:49:50.711083|S|10|12.25|0|10
C|COGT|20250724|11:53:51.700428|S|24|12.2|0|24
C|COGT|20250724|12:16:47.230414|S|19|12.17|0|19
C|COGT|20250724|12:54:59.369944|S|93|12.155|0|93
C|COGT|20250724|13:11:26.619244|S|5|12.11|0|5
C|COGT|20250724|13:42:25.793705|S|20|12.13|0|20
C|COGT|20250724|14:11:37.590200|S|5|12.175|0|5
C|COGT|20250724|14:11:37.590271|S|5|12.175|0|5
C|COGT|20250724|14:13:48.004832|S|120|12.21|0|120
C|COGT|20250724|14:25:06.103392|S|5|12.205|0|5
C|COGT|20250724|14:25:06.103462|S|5|12.205|0|5
C|COGT|20250724|14:37:43.510769|S|5|12.22|0|5
C|COGT|20250724|15:09:46.741055|S|36|12.19|0|36
C|COGT|20250724|15:22:10.156233|S|5|12.15|0|5
C|COGT|20250724|15:22:10.156323|S|5|12.15|0|5
C|COGT|20250724|15:22:10.156410|S|5|12.15|0|5
C|COGT|20250724|15:22:10.156472|S|5|12.15|0|5
C|COGT|20250724|15:22:10.156533|S|5|12.15|0|5
C|COGT|20250724|15:22:10.156597|S|5|12.15|0|5
C|COGT|20250724|15:26:15.310339|S|20|12.16|0|20
C|COGT|20250724|15:30:02.010742|S|5|12.255|0|5
C|COGT|20250724|15:30:02.010809|S|5|12.255|0|5
C|COGT|20250724|15:42:23.425256|S|5|12.13|0|5
C|COGT|20250724|15:47:48.606316|S|5|12.105|0|5
C|COGT|20250724|15:50:20.042460|S|1|12.07|0|1
C|COGT|20250724|15:51:42.216374|S|20|12.08|0|20
C|COGT|20250724|15:51:42.216374|S|20|12.08|0|20
C|COGT|20250724|15:52:15.322070|S|5|12.085|0|5
C|COGT|20250724|15:55:26.642056|S|5|12.055|0|5
C|COGT|20250724|15:55:26.642136|S|5|12.055|0|5
C|COGT|20250724|15:56:05.037394|S|90|12.12|0|90
C|COGT|20250724|15:57:19.076711|S|100|12.105|0|100
C|COGT|20250724|15:57:41.048424|S|1|12.1|0|1
C|COGT|20250724|15:58:46.078059|S|73|12.14|0|73
C|COGT|20250724|15:59:20.334083|S|100|12.175|0|100
C|COGT|20250724|15:59:22.028890|S|100|12.175|0|100
C|COGT|20250724|15:59:22.374268|S|100|12.175|0|100
C|COGT|20250724|15:59:24.422964|S|100|12.175|0|100
C|COGT|20250724|15:59:26.447479|S|100|12.175|0|100
C|COHR|20250724|09:30:17.623405|S|38|98.875|0|38
C|COHR|20250724|09:30:17.623473|S|38|98.875|0|38
C|COHR|20250724|09:30:17.623613|S|37|98.875|0|37
C|COHR|20250724|09:30:17.623673|S|37|98.875|0|37
C|COHR|20250724|09:33:27.245490|S|38|98.575|0|38
C|COHR|20250724|09:33:27.245559|S|38|98.575|0|38
C|COHR|20250724|09:33:27.923453|S|38|98.575|0|38
C|COHR|20250724|09:33:33.581260|S|37|98.76|0|37
C|COHR|20250724|09:37:25.342168|S|21|99.29|0|21
C|COHR|20250724|09:48:43.041679|S|1|99.63|0|1
C|COHR|20250724|09:49:46.291235|S|1|99.465|0|1
C|COHR|20250724|09:58:17.690532|S|4|98.73|0|4
C|COHR|20250724|10:03:46.643964|S|1|99.145|0|1
C|COHR|20250724|10:03:49.527982|S|10|99.04|0|10
C|COHR|20250724|10:03:49.528056|S|66|99.05|0|66
C|COHR|20250724|10:03:49.528056|S|10|99.05|0|10
C|COHR|20250724|10:12:30.777077|S|100|98.84|0|100
C|COHR|20250724|10:18:17.130595|S|38|98.71|0|38
C|COHR|20250724|10:22:05.063437|S|100|99.09|0|100
C|COHR|20250724|10:26:04.696426|S|100|99.5|0|100
C|COHR|20250724|10:26:20.385946|S|2|99.4|0|2
C|COHR|20250724|10:26:20.386261|S|98|99.37|0|98
C|COHR|20250724|10:26:20.386261|S|2|99.37|0|2
C|COHR|20250724|10:40:09.178809|S|7|99.65|0|7
C|COHR|20250724|11:09:00.302226|S|5|99.85|0|5
C|COHR|20250724|11:19:32.475093|S|100|99.47|0|100
C|COHR|20250724|11:49:54.827622|S|1|99.68|0|1
C|COHR|20250724|11:49:54.827622|S|1|99.68|0|1
C|COHR|20250724|11:49:54.827622|S|5|99.68|0|5
C|COHR|20250724|12:04:04.958059|S|6|99.35|0|6
C|COHR|20250724|12:04:04.958130|S|6|99.35|0|6
C|COHR|20250724|12:05:02.693834|S|6|99.29|0|6
C|COHR|20250724|12:17:39.124803|S|100|99.57|0|100
C|COHR|20250724|12:23:58.083895|S|21|99.58|0|21
C|COHR|20250724|12:44:12.759744|S|38|99.06|0|38
C|COHR|20250724|12:55:40.743053|S|38|98.94|0|38
C|COHR|20250724|12:57:50.024682|S|13|98.9|0|13
C|COHR|20250724|15:12:34.807483|S|38|99.26|0|38
C|COHR|20250724|15:53:42.311650|S|10|98.99|0|10
C|COHR|20250724|15:53:42.311662|S|50|98.99|0|50
C|COHR|20250724|15:55:04.690185|S|10|98.95|0|10
C|COHR|20250724|15:57:16.104269|S|90|98.88|0|90
C|COHR|20250724|15:57:41.611010|S|50|98.89|0|50
C|COHR|20250724|15:57:41.611871|S|31|98.89|0|31
C|COHR|20250724|15:57:42.092522|S|19|98.89|0|19
C|COHR|20250724|15:59:01.607762|S|50|98.71|0|50
C|COHR|20250724|15:59:09.167614|S|100|98.7|0|100
C|COHR|20250724|15:59:16.572970|S|100|98.71|0|100
C|COHR|20250724|15:59:16.573515|S|20|98.71|0|20
C|COHR|20250724|15:59:44.228093|S|100|98.74|0|100
C|COHR|20250724|15:59:51.583730|S|50|98.71|0|50
C|COHU|20250724|10:17:22.807556|S|35|19.005|0|35
C|COHU|20250724|10:18:28.454480|S|100|19.005|0|100
C|COHU|20250724|15:16:24.160409|S|2|18.93|0|2
C|COIN|20250724|09:31:25.451220|S|2|398.99|0|2
C|COIN|20250724|09:31:39.263788|S|50|398.17|0|50
C|COIN|20250724|09:32:00.404209|S|5|398.45|0|5
C|COIN|20250724|09:32:21.454658|S|3|398.77|0|3
C|COIN|20250724|09:32:21.454665|S|11|398.77|0|11
C|COIN|20250724|09:32:42.043861|S|30|396.28|0|30
C|COIN|20250724|09:32:51.666259|S|61|395.93|0|61
C|COIN|20250724|09:33:00.807582|S|10|395.65|0|10
C|COIN|20250724|09:36:31.964990|S|10|397.13|0|10
C|COIN|20250724|09:36:31.965039|S|10|397.1|0|10
C|COIN|20250724|09:37:51.064862|S|25|396.02|0|25
C|COIN|20250724|09:37:51.064905|S|5|396|0|5
C|COIN|20250724|09:37:51.064905|S|20|396.01|0|20
C|COIN|20250724|09:37:51.064905|S|75|396.02|0|75
C|COIN|20250724|09:37:51.064954|S|95|396|0|95
C|COIN|20250724|09:38:54.870675|S|29|394.84|0|29
C|COIN|20250724|09:40:00.797319|S|2|395.17|0|2
C|COIN|20250724|09:47:24.537770|S|100|394.14|0|100
C|COIN|20250724|09:48:29.235228|S|100|394.64|0|100
C|COIN|20250724|09:48:29.235229|S|7|394.66|0|7
C|COIN|20250724|09:49:44.099435|S|10|394.19|0|10
C|COIN|20250724|09:53:50.296568|S|25|395.92|0|25
C|COIN|20250724|09:54:01.416823|S|25|395.89|0|25
C|COIN|20250724|09:55:57.655453|S|100|395.64|0|100
C|COIN|20250724|09:56:31.305527|S|10|395.08|0|10
C|COIN|20250724|09:56:58.265021|S|9|394.97|0|9
C|COIN|20250724|09:59:45.387630|S|26|394.94|0|26
C|COIN|20250724|10:02:10.749620|S|53|396.29|0|53
C|COIN|20250724|10:03:10.039480|S|10|396.3|0|10
C|COIN|20250724|10:07:00.394101|S|100|397|0|100
C|COIN|20250724|10:07:00.779702|S|33|396.92|0|33
C|COIN|20250724|10:07:01.480333|S|33|396.88|0|33
C|COIN|20250724|10:07:03.303075|S|15|397|0|15
C|COIN|20250724|10:07:28.437660|S|66|397.12|0|66
C|COIN|20250724|10:12:29.655205|S|100|394|0|100
C|COIN|20250724|10:12:56.744844|S|100|393.1|0|100
C|COIN|20250724|10:13:17.287040|S|25|392.84|0|25
C|COIN|20250724|10:13:54.394531|S|40|392.48|0|40
C|COIN|20250724|10:13:56.431323|S|40|392.42|0|40
C|COIN|20250724|10:14:59.566012|S|36|392.65|0|36
C|COIN|20250724|10:15:02.107098|S|36|392.77|0|36
C|COIN|20250724|10:15:03.931340|S|36|393.08|0|36
C|COIN|20250724|10:15:20.997622|S|36|393.31|0|36
C|COIN|20250724|10:16:44.413198|S|27|393.91|0|27
C|COIN|20250724|10:17:04.856568|S|27|393.64|0|27
C|COIN|20250724|10:17:08.512707|S|27|393.93|0|27
C|COIN|20250724|10:18:03.221756|S|11|393.47|0|11
C|COIN|20250724|10:18:03.254589|S|11|393.48|0|11
C|COIN|20250724|10:21:06.453179|S|26|394.25|0|26
C|COIN|20250724|10:22:41.007570|S|27|393.73|0|27
C|COIN|20250724|10:23:08.288464|S|27|393.69|0|27
C|COIN|20250724|10:23:15.988810|S|27|393.64|0|27
C|COIN|20250724|10:23:22.561753|S|27|393.67|0|27
C|COIN|20250724|10:23:39.530191|S|27|393.67|0|27
C|COIN|20250724|10:24:19.524628|S|27|393.63|0|27
C|COIN|20250724|10:24:29.515573|S|17|393.64|0|17
C|COIN|20250724|10:25:14.597557|S|24|393.57|0|24
C|COIN|20250724|10:26:03.190200|S|100|394.57|0|100
C|COIN|20250724|10:28:17.269655|S|25|394.45|0|25
C|COIN|20250724|10:28:17.397412|S|25|394.48|0|25
C|COIN|20250724|10:28:17.569994|S|50|394.47|0|50
C|COIN|20250724|10:28:17.569994|S|50|394.48|0|50
C|COIN|20250724|10:28:20.820333|S|25|394.47|0|25
C|COIN|20250724|10:28:24.662823|S|25|394.46|0|25
C|COIN|20250724|10:30:55.112124|S|24|394.72|0|24
C|COIN|20250724|10:34:35.248858|S|50|395.85|0|50
C|COIN|20250724|10:34:35.248859|S|28|395.83|0|28
C|COIN|20250724|10:38:12.496266|S|32|396.88|0|32
C|COIN|20250724|10:43:55.162790|S|32|394.82|0|32
C|COIN|20250724|10:44:04.522275|S|32|394.94|0|32
C|COIN|20250724|10:48:22.968428|S|41|394.92|0|41
C|COIN|20250724|10:49:01.431653|S|34|394.87|0|34
C|COIN|20250724|10:52:15.034477|S|27|395.54|0|27
C|COIN|20250724|10:56:35.662298|S|29|395.9|0|29
C|COIN|20250724|10:56:42.401267|S|29|395.84|0|29
C|COIN|20250724|10:56:53.216330|S|29|395.48|0|29
C|COIN|20250724|10:56:56.293582|S|29|395.47|0|29
C|COIN|20250724|10:58:16.371917|S|10|396.25|0|10
C|COIN|20250724|10:59:13.564031|S|29|396.36|0|29
C|COIN|20250724|11:06:05.990186|S|2|395.11|0|2
C|COIN|20250724|11:06:05.990196|S|60|395.11|0|60
C|COIN|20250724|11:14:34.776730|S|27|397.66|0|27
C|COIN|20250724|11:14:42.900912|S|54|397.66|0|54
C|COIN|20250724|11:15:01.992836|S|27|397.42|0|27
C|COIN|20250724|11:22:51.071048|S|35|398.47|0|35
C|COIN|20250724|11:24:05.386839|S|30|398.02|0|30
C|COIN|20250724|11:26:00.643297|S|100|397.02|0|100
C|COIN|20250724|11:27:13.687304|S|64|396.52|0|64
C|COIN|20250724|11:28:16.236984|S|28|396.58|0|28
C|COIN|20250724|11:31:02.582393|S|101|395.365|0|101
C|COIN|20250724|11:33:13.538391|S|41|395.16|0|41
C|COIN|20250724|11:34:03.619824|S|41|395.5|0|41
C|COIN|20250724|11:39:26.631738|S|93|395.735|0|93
C|COIN|20250724|11:40:26.025187|S|3|395.87|0|3
C|COIN|20250724|11:41:01.078697|S|34|397.66|0|34
C|COIN|20250724|11:41:55.441555|S|1|396.98|0|1
C|COIN|20250724|11:43:52.366796|S|66|396.95|0|66
C|COIN|20250724|11:43:52.367425|S|54|396.91|0|54
C|COIN|20250724|11:43:52.370467|S|46|396.91|0|46
C|COIN|20250724|11:43:52.370467|S|8|396.9|0|8
C|COIN|20250724|11:47:18.416691|S|3|397.84|0|3
C|COIN|20250724|11:47:18.416698|S|3|397.84|0|3
C|COIN|20250724|11:55:22.089144|S|34|398.08|0|34
C|COIN|20250724|11:56:15.310413|S|100|398.32|0|100
C|COIN|20250724|11:58:33.537226|S|34|398.74|0|34
C|COIN|20250724|11:58:33.537226|S|20|398.74|0|20
C|COIN|20250724|12:04:29.726812|S|100|398.7|0|100
C|COIN|20250724|12:05:41.919100|S|100|397.965|0|100
C|COIN|20250724|12:06:05.128390|S|3|397.47|0|3
C|COIN|20250724|12:06:37.390577|S|31|397.99|0|31
C|COIN|20250724|12:06:51.755834|S|31|397.96|0|31
C|COIN|20250724|12:07:07.429071|S|31|397.96|0|31
C|COIN|20250724|12:08:40.819488|S|55|396.92|0|55
C|COIN|20250724|12:10:07.937271|S|55|397.18|0|55
C|COIN|20250724|12:12:18.289058|S|20|396.29|0|20
C|COIN|20250724|12:17:27.221490|S|5|396.93|0|5
C|COIN|20250724|12:26:42.378550|S|100|395.215|0|100
C|COIN|20250724|12:26:53.682150|S|43|394.35|0|43
C|COIN|20250724|12:30:01.299760|S|66|395|0|66
C|COIN|20250724|12:30:22.995600|S|66|395.12|0|66
C|COIN|20250724|12:31:34.318876|S|100|394.725|0|100
C|COIN|20250724|12:35:45.509145|S|72|394.64|0|72
C|COIN|20250724|12:39:12.985121|S|26|394.94|0|26
C|COIN|20250724|12:39:58.267575|S|100|395.44|0|100
C|COIN|20250724|12:42:29.474921|S|5|395.76|0|5
C|COIN|20250724|12:42:29.474973|S|5|395.75|0|5
C|COIN|20250724|12:54:20.702564|S|10|396.07|0|10
C|COIN|20250724|12:54:50.752831|S|1|395.89|0|1
C|COIN|20250724|12:54:54.015331|S|5|395.85|0|5
C|COIN|20250724|12:54:54.015423|S|5|395.84|0|5
C|COIN|20250724|13:04:17.407729|S|100|397.06|0|100
C|COIN|20250724|13:04:59.131238|S|100|397.02|0|100
C|COIN|20250724|13:05:49.935267|S|29|397.17|0|29
C|COIN|20250724|13:09:30.161240|S|98|397.245|0|98
C|COIN|20250724|13:09:54.198338|S|30|397.63|0|30
C|COIN|20250724|13:11:18.254691|S|4|398.14|0|4
C|COIN|20250724|13:14:02.760403|S|5|397.87|0|5
C|COIN|20250724|13:19:55.152387|S|28|396.97|0|28
C|COIN|20250724|13:29:06.929358|S|10|396.3|0|10
C|COIN|20250724|13:30:39.542522|S|60|395.98|0|60
C|COIN|20250724|13:35:57.071667|S|86|396.85|0|86
C|COIN|20250724|13:38:27.315880|S|10|396.57|0|10
C|COIN|20250724|13:38:59.875838|S|86|396.92|0|86
C|COIN|20250724|13:40:07.450782|S|6|397.48|0|6
C|COIN|20250724|13:40:07.450782|S|80|397.48|0|80
C|COIN|20250724|13:40:23.251843|S|100|397.605|0|100
C|COIN|20250724|13:41:04.692003|S|57|397.72|0|57
C|COIN|20250724|13:42:21.960658|S|57|397.84|0|57
C|COIN|20250724|13:43:09.196062|S|50|397.89|0|50
C|COIN|20250724|13:51:38.956003|S|87|398.5|0|87
C|COIN|20250724|13:52:10.255996|S|60|398.655|0|60
C|COIN|20250724|13:52:10.444728|S|167|398.83|0|167
C|COIN|20250724|13:53:18.432996|S|50|399.24|0|50
C|COIN|20250724|13:53:18.432997|S|53|399.23|0|53
C|COIN|20250724|13:53:22.571416|S|5|399.21|0|5
C|COIN|20250724|13:54:50.882155|S|28|399.11|0|28
C|COIN|20250724|13:55:15.537975|S|53|399.86|0|53
C|COIN|20250724|13:55:18.591490|S|5|400|0|5
C|COIN|20250724|13:56:31.816390|S|27|399.39|0|27
C|COIN|20250724|13:56:40.322129|S|83|399.445|0|83
C|COIN|20250724|13:57:47.593956|S|2|399.35|0|2
C|COIN|20250724|14:06:12.018449|S|31|399.77|0|31
C|COIN|20250724|14:06:50.641129|S|31|399.61|0|31
C|COIN|20250724|14:07:09.078792|S|21|400|0|21
C|COIN|20250724|14:08:33.121665|S|31|400.01|0|31
C|COIN|20250724|14:08:50.305257|S|31|399.62|0|31
C|COIN|20250724|14:09:31.130282|S|9|399.67|0|9
C|COIN|20250724|14:11:03.100937|S|26|400.625|0|26
C|COIN|20250724|14:11:03.172475|S|100|400.74|0|100
C|COIN|20250724|14:11:03.172476|S|100|400.7|0|100
C|COIN|20250724|14:13:36.765994|S|32|401.56|0|32
C|COIN|20250724|14:13:38.146280|S|32|401.56|0|32
C|COIN|20250724|14:16:04.357881|S|50|400.96|0|50
C|COIN|20250724|14:16:04.357881|S|50|400.96|0|50
C|COIN|20250724|14:17:28.349254|S|26|400.57|0|26
C|COIN|20250724|14:23:52.413040|S|24|399.57|0|24
C|COIN|20250724|14:24:43.231476|S|24|400|0|24
C|COIN|20250724|14:29:18.993205|S|1|399.89|0|1
C|COIN|20250724|14:31:30.212662|S|27|400.84|0|27
C|COIN|20250724|14:32:23.070582|S|20|400.3|0|20
C|COIN|20250724|14:32:32.022293|S|34|400.3|0|34
C|COIN|20250724|14:32:55.330835|S|34|400.27|0|34
C|COIN|20250724|14:36:01.114792|S|25|400.32|0|25
C|COIN|20250724|14:36:06.205521|S|25|400.32|0|25
C|COIN|20250724|14:36:21.046389|S|25|400.38|0|25
C|COIN|20250724|14:37:05.420380|S|5|400.7|0|5
C|COIN|20250724|14:37:05.420435|S|85|400.69|0|85
C|COIN|20250724|14:37:09.485407|S|10|400.88|0|10
C|COIN|20250724|14:38:46.188057|S|100|400.8|0|100
C|COIN|20250724|14:40:35.654259|S|59|401.435|0|59
C|COIN|20250724|14:42:07.466860|S|10|400.5|0|10
C|COIN|20250724|14:42:22.635135|S|100|400.08|0|100
C|COIN|20250724|14:44:16.962181|S|55|399.58|0|55
C|COIN|20250724|14:45:53.117415|S|200|399|0|200
C|COIN|20250724|14:45:53.286044|S|38|398.96|0|38
C|COIN|20250724|14:46:09.267960|S|100|399.1|0|100
C|COIN|20250724|14:47:33.613693|S|1|399.04|0|1
C|COIN|20250724|14:47:33.740581|S|10|399.02|0|10
C|COIN|20250724|14:47:34.306037|S|31|399.105|0|31
C|COIN|20250724|14:53:01.377989|S|10|399.62|0|10
C|COIN|20250724|14:53:01.457996|S|47|399.74|0|47
C|COIN|20250724|14:56:23.098487|S|100|400.73|0|100
C|COIN|20250724|14:56:23.098580|S|50|400.65|0|50
C|COIN|20250724|14:57:48.423014|S|100|401.06|0|100
C|COIN|20250724|14:58:13.588158|S|29|400.92|0|29
C|COIN|20250724|15:01:35.960898|S|27|402.02|0|27
C|COIN|20250724|15:02:55.386422|S|27|402.03|0|27
C|COIN|20250724|15:04:31.139173|S|33|402.12|0|33
C|COIN|20250724|15:06:06.272507|S|28|402.28|0|28
C|COIN|20250724|15:06:46.981367|S|62|402.13|0|62
C|COIN|20250724|15:06:47.168713|S|28|402.16|0|28
C|COIN|20250724|15:09:14.813226|S|28|402.34|0|28
C|COIN|20250724|15:11:11.495222|S|28|403.24|0|28
C|COIN|20250724|15:14:44.934914|S|28|403.82|0|28
C|COIN|20250724|15:14:56.405080|S|6|403.96|0|6
C|COIN|20250724|15:15:40.708916|S|10|404.09|0|10
C|COIN|20250724|15:15:40.708928|S|5|404.06|0|5
C|COIN|20250724|15:15:40.708928|S|5|404.08|0|5
C|COIN|20250724|15:15:40.709011|S|5|404.06|0|5
C|COIN|20250724|15:15:40.709012|S|5|404.06|0|5
C|COIN|20250724|15:15:40.709021|S|10|404.06|0|10
C|COIN|20250724|15:15:50.858960|S|27|403.84|0|27
C|COIN|20250724|15:16:05.545988|S|10|403.9|0|10
C|COIN|20250724|15:16:05.545988|S|10|403.87|0|10
C|COIN|20250724|15:16:06.132349|S|27|403.88|0|27
C|COIN|20250724|15:17:47.078867|S|28|404.51|0|28
C|COIN|20250724|15:18:27.686671|S|100|404.66|0|100
C|COIN|20250724|15:18:27.688005|S|50|404.5|0|50
C|COIN|20250724|15:18:27.688014|S|50|404.5|0|50
C|COIN|20250724|15:19:44.161416|S|62|404.43|0|62
C|COIN|20250724|15:22:59.839245|S|2|404.78|0|2
C|COIN|20250724|15:26:19.415023|S|29|403.23|0|29
C|COIN|20250724|15:26:56.616189|S|88|403.025|0|88
C|COIN|20250724|15:27:01.165048|S|100|402.855|0|100
C|COIN|20250724|15:27:32.934699|S|10|403.15|0|10
C|COIN|20250724|15:31:10.212859|S|24|403.56|0|24
C|COIN|20250724|15:35:07.334272|S|2|403|0|2
C|COIN|20250724|15:37:56.488570|S|71|402.13|0|71
C|COIN|20250724|15:37:56.488570|S|50|402.12|0|50
C|COIN|20250724|15:42:00.283166|S|129|400.82|0|129
C|COIN|20250724|15:45:29.822123|E|5|400.54|0|5
C|COIN|20250724|15:45:29.822123|E|10|400.54|0|10
C|COIN|20250724|15:45:29.822123|E|85|400.5|0|85
C|COIN|20250724|15:45:29.874379|S|80|400.36|0|80
C|COIN|20250724|15:45:29.914064|S|20|400.36|0|20
C|COIN|20250724|15:46:01.846984|S|100|399.91|0|100
C|COIN|20250724|15:46:12.331149|S|163|399.65|0|163
C|COIN|20250724|15:46:12.331170|S|28|399.65|0|28
C|COIN|20250724|15:46:40.527963|S|28|399.79|0|28
C|COIN|20250724|15:46:41.450593|S|28|399.795|0|28
C|COIN|20250724|15:49:43.124703|S|52|399.94|0|52
C|COIN|20250724|15:50:12.150424|S|50|398.91|0|50
C|COIN|20250724|15:50:12.150424|S|48|398.95|0|48
C|COIN|20250724|15:51:03.135547|S|5|399.06|0|5
C|COIN|20250724|15:51:03.135548|S|10|399.07|0|10
C|COIN|20250724|15:53:51.251371|S|10|398.5|0|10
C|COIN|20250724|15:54:20.181332|S|100|398.555|0|100
C|COIN|20250724|15:55:03.575003|S|100|398.06|0|100
C|COIN|20250724|15:55:06.636914|S|2|397.74|0|2
C|COIN|20250724|15:55:06.995354|S|6|397.71|0|6
C|COIN|20250724|15:55:25.166073|S|50|398.16|0|50
C|COIN|20250724|15:55:44.083660|S|4|397.87|0|4
C|COIN|20250724|15:55:50.050980|S|6|397.8|0|6
C|COIN|20250724|15:55:53.526095|E|10|397.69|0|10
C|COIN|20250724|15:56:19.326229|S|10|397.42|0|10
C|COIN|20250724|15:56:32.668967|S|100|397.26|0|100
C|COIN|20250724|15:57:31.297929|S|2|396.81|0|2
C|COIN|20250724|15:58:02.214075|S|20|396.92|0|20
C|COIN|20250724|15:58:02.214075|S|80|396.92|0|80
C|COIN|20250724|15:58:44.047545|S|55|397.285|0|55
C|COIN|20250724|15:59:07.261650|S|50|396.94|0|50
C|COIN|20250724|15:59:07.261675|S|50|396.94|0|50
C|COIN|20250724|15:59:52.411480|S|100|396.625|0|100
C|COIW|20250724|10:52:01.212959|S|100|58.98|0|100
C|COKE|20250724|09:44:27.973529|S|100|114.49|0|100
C|COKE|20250724|09:44:27.973530|S|98|114.49|0|98
C|COKE|20250724|09:44:27.973566|S|15|114.49|0|15
C|COKE|20250724|09:44:27.973590|S|53|114.49|0|53
C|COKE|20250724|10:05:05.026689|S|85|113.81|0|85
C|COKE|20250724|10:27:54.642822|S|50|113.94|0|50
C|COKE|20250724|10:27:54.642894|S|48|113.94|0|48
C|COKE|20250724|10:36:24.545420|S|99|113.81|0|99
C|COKE|20250724|10:36:49.824471|S|19|113.93|0|19
C|COKE|20250724|11:55:29.641948|S|46|113.57|0|46
C|COKE|20250724|11:55:29.642053|S|104|113.58|0|104
C|COKE|20250724|12:22:02.298232|S|30|113.45|0|30
C|COKE|20250724|12:22:02.298255|S|72|113.45|0|72
C|COKE|20250724|13:55:23.125313|S|2|113.01|0|2
C|COKE|20250724|14:02:48.593054|S|13|112.79|0|13
C|COKE|20250724|14:02:58.289092|S|20|112.79|0|20
C|COKE|20250724|14:04:07.874653|S|3|112.77|0|3
C|COKE|20250724|14:33:45.046088|S|10|112.63|0|10
C|COKE|20250724|14:42:16.017740|S|8|112.63|0|8
C|COKE|20250724|15:17:37.911729|S|27|112.51|0|27
C|COKE|20250724|15:17:37.911792|S|47|112.51|0|47
C|COKE|20250724|15:18:01.251441|S|52|112.5|0|52
C|COKE|20250724|15:42:40.816328|S|1|112.59|0|1
C|COKE|20250724|15:43:37.625594|S|1|112.53|0|1
C|COKE|20250724|15:49:07.501494|S|1|112.56|0|1
C|COKE|20250724|15:49:07.501494|S|41|112.56|0|41
C|COKE|20250724|15:50:44.661396|S|49|112.33|0|49
C|COKE|20250724|15:50:56.478132|S|27|112.34|0|27
C|COKE|20250724|15:52:50.505456|S|10|112.22|0|10
C|COKE|20250724|15:53:47.930591|S|41|112.27|0|41
C|COLB|20250724|09:37:03.991796|S|1|24.1|0|1
C|COLB|20250724|10:05:43.983639|S|48|24.24|0|48
C|COLB|20250724|10:07:50.133215|S|3|24.23|0|3
C|COLB|20250724|10:07:50.133215|S|1|24.23|0|1
C|COLB|20250724|10:13:44.886186|S|1|24.15|0|1
C|COLB|20250724|10:16:22.864143|S|1|24.13|0|1
C|COLB|20250724|10:17:53.526665|S|2|24.08|0|2
C|COLB|20250724|10:18:34.397710|S|100|24.1|0|100
C|COLB|20250724|10:24:55.751146|S|1|24.04|0|1
C|COLB|20250724|10:25:10.022305|S|1|24.03|0|1
C|COLB|20250724|10:29:00.025483|S|11|24.08|0|11
C|COLB|20250724|10:29:01.098020|S|89|24.08|0|89
C|COLB|20250724|10:29:48.071132|S|100|24.1|0|100
C|COLB|20250724|10:31:33.024889|S|3|24.11|0|3
C|COLB|20250724|10:31:33.024889|S|3|24.11|0|3
C|COLB|20250724|10:31:35.447444|S|1|24.1|0|1
C|COLB|20250724|10:35:16.814407|S|1|24.12|0|1
C|COLB|20250724|10:44:37.150567|S|4|24.125|0|4
C|COLB|20250724|10:46:26.812965|S|3|24.08|0|3
C|COLB|20250724|10:56:10.334167|S|4|24.08|0|4
C|COLB|20250724|10:56:43.096539|S|3|24.08|0|3
C|COLB|20250724|10:56:43.096539|S|4|24.08|0|4
C|COLB|20250724|11:08:47.648567|S|36|24.05|0|36
C|COLB|20250724|11:11:16.140240|S|2|24.09|0|2
C|COLB|20250724|11:11:41.748780|S|1|24.08|0|1
C|COLB|20250724|11:16:00.116202|S|18|24.04|0|18
C|COLB|20250724|11:18:35.257924|S|100|24.035|0|100
C|COLB|20250724|11:19:14.418240|S|102|24.07|0|102
C|COLB|20250724|11:23:07.436404|S|3|23.98|0|3
C|COLB|20250724|11:25:50.887863|S|1|23.99|0|1
C|COLB|20250724|11:26:01.142609|S|1|23.99|0|1
C|COLB|20250724|11:34:49.776000|S|34|23.96|0|34
C|COLB|20250724|11:34:50.128521|S|31|23.96|0|31
C|COLB|20250724|11:40:48.092940|S|3|23.93|0|3
C|COLB|20250724|11:46:18.375504|S|6|23.93|0|6
C|COLB|20250724|11:46:18.375504|S|2|23.93|0|2
C|COLB|20250724|11:49:26.163010|S|3|23.92|0|3
C|COLB|20250724|11:56:42.541785|S|4|23.92|0|4
C|COLB|20250724|12:08:34.455248|S|100|23.96|0|100
C|COLB|20250724|12:11:26.101407|S|21|23.975|0|21
C|COLB|20250724|12:13:05.614361|S|40|23.96|0|40
C|COLB|20250724|12:13:05.615313|S|27|23.96|0|27
C|COLB|20250724|12:13:05.621374|S|33|23.96|0|33
C|COLB|20250724|12:13:37.800752|S|79|23.97|0|79
C|COLB|20250724|12:14:23.286908|S|74|23.94|0|74
C|COLB|20250724|12:22:28.430124|S|1|23.97|0|1
C|COLB|20250724|12:22:54.229006|S|5|23.96|0|5
C|COLB|20250724|12:22:57.864934|S|1|23.96|0|1
C|COLB|20250724|12:22:57.865661|S|27|23.97|0|27
C|COLB|20250724|12:23:50.656015|S|4|23.96|0|4
C|COLB|20250724|12:24:04.381245|S|36|23.96|0|36
C|COLB|20250724|12:24:34.187851|S|1|23.95|0|1
C|COLB|20250724|12:24:35.154832|S|4|23.95|0|4
C|COLB|20250724|12:29:14.882637|S|1|23.935|0|1
C|COLB|20250724|12:30:58.036788|S|1|23.95|0|1
C|COLB|20250724|12:34:19.906442|S|100|23.97|0|100
C|COLB|20250724|12:34:43.306492|S|5|23.96|0|5
C|COLB|20250724|12:42:20.362091|S|98|23.95|0|98
C|COLB|20250724|12:42:34.474794|S|25|23.95|0|25
C|COLB|20250724|13:10:44.475110|S|25|23.905|0|25
C|COLB|20250724|13:10:44.475368|S|75|23.905|0|75
C|COLB|20250724|13:11:57.527223|S|97|23.93|0|97
C|COLB|20250724|13:14:23.289744|S|45|23.98|0|45
C|COLB|20250724|13:14:23.290804|S|40|23.98|0|40
C|COLB|20250724|13:16:23.165388|S|31|23.965|0|31
C|COLB|20250724|13:28:40.519562|S|9|23.91|0|9
C|COLB|20250724|13:30:17.921788|S|100|23.9|0|100
C|COLB|20250724|13:37:34.490122|S|9|23.89|0|9
C|COLB|20250724|13:39:45.915826|S|9|23.89|0|9
C|COLB|20250724|13:49:14.749481|S|9|23.9|0|9
C|COLB|20250724|13:50:51.125924|S|9|23.89|0|9
C|COLB|20250724|13:50:51.125925|S|9|23.89|0|9
C|COLB|20250724|13:53:52.610555|S|25|23.89|0|25
C|COLB|20250724|13:56:19.612589|S|48|23.86|0|48
C|COLB|20250724|13:56:19.612589|S|9|23.86|0|9
C|COLB|20250724|13:56:42.186334|S|21|23.85|0|21
C|COLB|20250724|13:57:58.687919|S|24|23.86|0|24
C|COLB|20250724|14:06:15.265333|S|5|23.88|0|5
C|COLB|20250724|14:06:15.268533|S|23|23.88|0|23
C|COLB|20250724|14:07:23.088568|S|39|23.86|0|39
C|COLB|20250724|14:07:23.090755|S|10|23.86|0|10
C|COLB|20250724|14:07:23.090756|S|30|23.86|0|30
C|COLB|20250724|14:07:59.714117|S|9|23.87|0|9
C|COLB|20250724|14:07:59.714183|S|1|23.87|0|1
C|COLB|20250724|14:10:14.925923|S|100|23.87|0|100
C|COLB|20250724|14:32:13.610153|S|4|23.77|0|4
C|COLB|20250724|14:41:58.495369|S|91|23.72|0|91
C|COLB|20250724|14:41:58.495421|S|1|23.72|0|1
C|COLB|20250724|14:46:18.081600|S|100|23.66|0|100
C|COLB|20250724|14:46:18.150364|S|100|23.66|0|100
C|COLB|20250724|14:49:07.842968|S|5|23.65|0|5
C|COLB|20250724|14:50:11.533936|S|7|23.64|0|7
C|COLB|20250724|14:50:50.454012|S|100|23.62|0|100
C|COLB|20250724|14:51:23.866675|S|75|23.63|0|75
C|COLB|20250724|14:57:53.380250|S|100|23.69|0|100
C|COLB|20250724|14:57:53.380250|S|1|23.69|0|1
C|COLB|20250724|15:01:31.550829|S|3|23.67|0|3
C|COLB|20250724|15:05:51.598449|S|3|23.68|0|3
C|COLB|20250724|15:08:57.766277|S|5|23.68|0|5
C|COLB|20250724|15:09:05.390456|S|95|23.68|0|95
C|COLB|20250724|15:09:46.713544|S|32|23.66|0|32
C|COLB|20250724|15:10:18.578096|S|59|23.66|0|59
C|COLB|20250724|15:10:35.367667|S|100|23.66|0|100
C|COLB|20250724|15:11:24.973669|S|46|23.66|0|46
C|COLB|20250724|15:11:27.808012|S|54|23.66|0|54
C|COLB|20250724|15:12:55.711275|S|100|23.66|0|100
C|COLB|20250724|15:16:04.435568|S|100|23.68|0|100
C|COLB|20250724|15:20:51.453398|S|31|23.72|0|31
C|COLB|20250724|15:20:51.702747|S|20|23.71|0|20
C|COLB|20250724|15:21:01.727616|S|100|23.72|0|100
C|COLB|20250724|15:21:33.766099|S|52|23.705|0|52
C|COLB|20250724|15:25:06.068054|S|100|23.71|0|100
C|COLB|20250724|15:26:09.631417|S|1|23.71|0|1
C|COLB|20250724|15:26:10.801437|S|96|23.7|0|96
C|COLB|20250724|15:27:31.438296|S|100|23.695|0|100
C|COLB|20250724|15:27:31.439502|S|100|23.695|0|100
C|COLB|20250724|15:27:31.883134|S|100|23.695|0|100
C|COLB|20250724|15:27:39.171957|S|43|23.685|0|43
C|COLB|20250724|15:28:04.615298|S|100|23.69|0|100
C|COLB|20250724|15:29:03.370905|S|24|23.69|0|24
C|COLB|20250724|15:29:17.687437|S|100|23.7|0|100
C|COLB|20250724|15:31:16.084838|S|78|23.66|0|78
C|COLB|20250724|15:31:31.556155|S|14|23.66|0|14
C|COLB|20250724|15:32:01.619069|S|100|23.66|0|100
C|COLB|20250724|15:32:25.046338|S|100|23.64|0|100
C|COLB|20250724|15:32:33.331667|S|100|23.65|0|100
C|COLB|20250724|15:32:47.029604|S|100|23.63|0|100
C|COLB|20250724|15:33:26.278572|S|35|23.61|0|35
C|COLB|20250724|15:33:26.278573|S|65|23.61|0|65
C|COLB|20250724|15:33:37.119924|S|71|23.6|0|71
C|COLB|20250724|15:33:37.120746|S|1|23.605|0|1
C|COLB|20250724|15:33:37.120747|S|15|23.61|0|15
C|COLB|20250724|15:33:37.120747|S|7|23.61|0|7
C|COLB|20250724|15:33:41.016499|S|100|23.61|0|100
C|COLB|20250724|15:34:00.416429|S|100|23.61|0|100
C|COLB|20250724|15:34:00.987886|S|100|23.62|0|100
C|COLB|20250724|15:37:12.388834|S|18|23.65|0|18
C|COLB|20250724|15:38:08.401754|S|100|23.64|0|100
C|COLB|20250724|15:39:08.522020|S|100|23.63|0|100
C|COLB|20250724|15:39:08.536401|S|100|23.63|0|100
C|COLB|20250724|15:39:34.581719|S|100|23.62|0|100
C|COLB|20250724|15:39:38.656372|S|77|23.61|0|77
C|COLB|20250724|15:39:56.090310|S|69|23.6|0|69
C|COLB|20250724|15:41:38.989321|S|100|23.53|0|100
C|COLB|20250724|15:41:39.038073|S|100|23.53|0|100
C|COLB|20250724|15:41:49.068139|S|100|23.53|0|100
C|COLB|20250724|15:43:10.668007|S|100|23.5|0|100
C|COLB|20250724|15:44:49.344834|S|1|23.52|0|1
C|COLB|20250724|15:44:49.344835|S|99|23.52|0|99
C|COLB|20250724|15:45:54.538652|S|62|23.5|0|62
C|COLB|20250724|15:45:54.538652|S|38|23.5|0|38
C|COLB|20250724|15:46:22.178288|S|1|23.49|0|1
C|COLB|20250724|15:46:30.677791|S|66|23.49|0|66
C|COLB|20250724|15:46:30.677825|S|1|23.49|0|1
C|COLB|20250724|15:46:30.677854|S|2|23.49|0|2
C|COLB|20250724|15:47:33.672045|S|100|23.465|0|100
C|COLB|20250724|15:47:33.920125|S|88|23.465|0|88
C|COLB|20250724|15:47:36.898371|S|44|23.455|0|44
C|COLB|20250724|15:48:03.936836|S|100|23.45|0|100
C|COLB|20250724|15:48:03.937260|S|100|23.45|0|100
C|COLB|20250724|15:49:00.883011|S|31|23.455|0|31
C|COLB|20250724|15:49:13.323829|S|96|23.455|0|96
C|COLB|20250724|15:50:23.577854|S|100|23.39|0|100
C|COLB|20250724|15:51:32.572474|S|100|23.39|0|100
C|COLB|20250724|15:51:39.038077|S|100|23.39|0|100
C|COLB|20250724|15:51:40.676107|S|10|23.39|0|10
C|COLB|20250724|15:51:40.676107|S|90|23.39|0|90
C|COLB|20250724|15:53:19.206269|S|100|23.39|0|100
C|COLB|20250724|15:53:40.112521|S|100|23.4|0|100
C|COLB|20250724|15:53:45.511064|S|100|23.4|0|100
C|COLB|20250724|15:53:45.511309|S|100|23.4|0|100
C|COLB|20250724|15:53:45.516011|S|1|23.41|0|1
C|COLB|20250724|15:53:46.164242|S|200|23.405|0|200
C|COLB|20250724|15:53:56.597704|S|100|23.41|0|100
C|COLB|20250724|15:54:00.047234|S|100|23.4|0|100
C|COLB|20250724|15:54:00.047234|S|100|23.4|0|100
C|COLB|20250724|15:54:47.000698|S|15|23.43|0|15
C|COLB|20250724|15:54:50.133510|S|44|23.41|0|44
C|COLB|20250724|15:54:50.133710|S|79|23.41|0|79
C|COLB|20250724|15:54:50.133710|S|56|23.41|0|56
C|COLB|20250724|15:54:50.860998|S|100|23.41|0|100
C|COLB|20250724|15:54:55.197449|S|100|23.42|0|100
C|COLB|20250724|15:56:33.390287|S|14|23.4|0|14
C|COLB|20250724|15:56:45.491976|S|9|23.4|0|9
C|COLB|20250724|15:56:49.538544|S|200|23.395|0|200
C|COLB|20250724|15:56:53.562501|S|100|23.39|0|100
C|COLB|20250724|15:56:53.707218|S|57|23.39|0|57
C|COLB|20250724|15:56:53.707218|S|43|23.39|0|43
C|COLB|20250724|15:56:54.161421|S|100|23.39|0|100
C|COLB|20250724|15:56:54.218194|S|3|23.39|0|3
C|COLB|20250724|15:56:54.218194|S|97|23.39|0|97
C|COLB|20250724|15:56:54.474627|S|97|23.39|0|97
C|COLB|20250724|15:56:54.474628|S|3|23.39|0|3
C|COLB|20250724|15:57:01.597696|S|100|23.4|0|100
C|COLB|20250724|15:57:19.048828|S|2|23.38|0|2
C|COLB|20250724|15:57:30.126412|S|1|23.37|0|1
C|COLB|20250724|15:57:34.033177|S|5|23.37|0|5
C|COLB|20250724|15:57:35.057423|S|5|23.37|0|5
C|COLB|20250724|15:57:35.614138|S|1|23.37|0|1
C|COLB|20250724|15:57:38.885870|S|2|23.37|0|2
C|COLB|20250724|15:57:40.611330|S|3|23.37|0|3
C|COLB|20250724|15:57:41.212934|S|3|23.37|0|3
C|COLB|20250724|15:57:41.849391|S|3|23.37|0|3
C|COLB|20250724|15:57:42.637835|S|5|23.37|0|5
C|COLB|20250724|15:57:44.361638|S|57|23.36|0|57
C|COLB|20250724|15:58:07.188878|S|75|23.36|0|75
C|COLB|20250724|15:58:07.188878|S|25|23.36|0|25
C|COLB|20250724|15:58:07.256320|S|25|23.36|0|25
C|COLB|20250724|15:58:07.632946|S|100|23.36|0|100
C|COLB|20250724|15:58:08.442069|S|40|23.36|0|40
C|COLB|20250724|15:58:19.596870|S|1|23.38|0|1
C|COLB|20250724|15:58:21.473660|S|100|23.37|0|100
C|COLB|20250724|15:58:28.599234|S|5|23.38|0|5
C|COLB|20250724|15:58:29.834990|S|30|23.375|0|30
C|COLB|20250724|15:58:30.123626|S|30|23.375|0|30
C|COLB|20250724|15:58:47.679832|S|100|23.38|0|100
C|COLB|20250724|15:58:50.021066|S|200|23.385|0|200
C|COLB|20250724|15:58:55.688087|S|100|23.38|0|100
C|COLB|20250724|15:58:59.134949|S|100|23.38|0|100
C|COLB|20250724|15:59:01.785585|S|100|23.38|0|100
C|COLB|20250724|15:59:04.762097|S|100|23.38|0|100
C|COLB|20250724|15:59:06.057630|S|100|23.38|0|100
C|COLB|20250724|15:59:07.028993|S|100|23.38|0|100
C|COLB|20250724|15:59:08.795053|S|100|23.385|0|100
C|COLB|20250724|15:59:12.033058|S|100|23.365|0|100
C|COLB|20250724|15:59:15.008547|S|100|23.36|0|100
C|COLB|20250724|15:59:28.170536|S|1|23.355|0|1
C|COLB|20250724|15:59:29.816397|S|100|23.355|0|100
C|COLB|20250724|15:59:40.502843|S|100|23.33|0|100
C|COLB|20250724|15:59:41.770991|S|73|23.33|0|73
C|COLB|20250724|15:59:42.608913|S|100|23.34|0|100
C|COLB|20250724|15:59:43.850609|S|1|23.335|0|1
C|COLB|20250724|15:59:45.176975|S|1|23.335|0|1
C|COLB|20250724|15:59:46.548832|S|4|23.335|0|4
C|COLB|20250724|15:59:47.370315|S|99|23.335|0|99
C|COLB|20250724|15:59:47.955351|S|1|23.335|0|1
C|COLB|20250724|15:59:47.955863|S|19|23.335|0|19
C|COLB|20250724|15:59:48.007011|S|100|23.335|0|100
C|COLB|20250724|15:59:48.144748|S|8|23.335|0|8
C|COLB|20250724|15:59:48.454491|S|82|23.335|0|82
C|COLB|20250724|15:59:48.456991|S|50|23.335|0|50
C|COLB|20250724|15:59:48.460860|S|40|23.335|0|40
C|COLB|20250724|15:59:48.460860|S|7|23.34|0|7
C|COLB|20250724|15:59:49.227877|S|4|23.335|0|4
C|COLB|20250724|15:59:49.444676|S|100|23.335|0|100
C|COLB|20250724|15:59:50.053590|S|80|23.335|0|80
C|COLB|20250724|15:59:50.276380|S|17|23.34|0|17
C|COLB|20250724|15:59:50.276380|S|16|23.335|0|16
C|COLB|20250724|15:59:50.652826|S|40|23.335|0|40
C|COLB|20250724|15:59:50.724505|S|6|23.335|0|6
C|COLB|20250724|15:59:50.724512|S|2|23.335|0|2
C|COLB|20250724|15:59:52.536595|S|100|23.33|0|100
C|COLB|20250724|15:59:52.536645|S|100|23.33|0|100
C|COLB|20250724|15:59:52.536710|S|52|23.33|0|52
C|COLB|20250724|15:59:52.541594|S|7|23.33|0|7
C|COLB|20250724|15:59:52.546354|S|1|23.33|0|1
C|COLB|20250724|15:59:52.548092|S|5|23.33|0|5
C|COLB|20250724|15:59:52.548728|S|6|23.31|0|6
C|COLB|20250724|15:59:52.549316|S|7|23.32|0|7
C|COLB|20250724|15:59:52.549715|S|100|23.33|0|100
C|COLB|20250724|15:59:52.911228|S|62|23.34|0|62
C|COLB|20250724|15:59:53.053362|S|40|23.34|0|40
C|COLB|20250724|15:59:53.350682|S|200|23.335|0|200
C|COLB|20250724|15:59:55.032253|S|40|23.335|0|40
C|COLB|20250724|15:59:55.058101|S|6|23.335|0|6
C|COLB|20250724|15:59:55.511840|S|2|23.335|0|2
C|COLB|20250724|15:59:56.324254|S|41|23.34|0|41
C|COLB|20250724|15:59:56.324254|S|52|23.335|0|52
C|COLB|20250724|15:59:56.611403|S|3|23.335|0|3
C|COLB|20250724|15:59:57.108202|S|200|23.335|0|200
C|COLD|20250724|09:32:04.408527|S|100|16.805|0|100
C|COLD|20250724|09:32:21.704645|S|150|16.795|0|150
C|COLD|20250724|09:32:21.704713|S|50|16.795|0|50
C|COLD|20250724|09:40:24.263267|S|1|16.805|0|1
C|COLD|20250724|09:47:22.690182|S|1|16.785|0|1
C|COLD|20250724|10:24:00.737992|S|14|16.81|0|14
C|COLD|20250724|10:31:12.501316|S|100|16.84|0|100
C|COLD|20250724|10:37:39.193500|S|100|16.8|0|100
C|COLD|20250724|10:39:20.466400|S|9|16.8|0|9
C|COLD|20250724|10:40:47.639439|S|100|16.81|0|100
C|COLD|20250724|10:44:55.325458|S|2|16.85|0|2
C|COLD|20250724|10:45:24.910597|S|100|16.84|0|100
C|COLD|20250724|10:47:28.844082|S|100|16.78|0|100
C|COLD|20250724|10:53:28.352029|S|2|16.79|0|2
C|COLD|20250724|10:54:42.615854|S|40|16.77|0|40
C|COLD|20250724|10:54:42.615854|S|50|16.77|0|50
C|COLD|20250724|10:55:23.516615|S|5|16.78|0|5
C|COLD|20250724|10:55:43.313333|S|50|16.8|0|50
C|COLD|20250724|10:57:04.695737|S|5|16.8|0|5
C|COLD|20250724|11:00:51.794817|S|100|16.785|0|100
C|COLD|20250724|11:01:01.277338|S|100|16.79|0|100
C|COLD|20250724|11:03:24.454706|S|101|16.81|0|101
C|COLD|20250724|11:03:31.616882|S|50|16.8|0|50
C|COLD|20250724|11:04:36.198273|S|20|16.8|0|20
C|COLD|20250724|11:04:48.810562|S|20|16.8|0|20
C|COLD|20250724|11:04:51.412874|S|100|16.81|0|100
C|COLD|20250724|11:04:51.446690|S|100|16.82|0|100
C|COLD|20250724|11:04:51.446691|S|5|16.82|0|5
C|COLD|20250724|11:05:33.686145|S|5|16.82|0|5
C|COLD|20250724|11:07:51.411990|S|100|16.85|0|100
C|COLD|20250724|11:14:13.626451|S|2|16.785|0|2
C|COLD|20250724|11:14:13.626477|S|2|16.785|0|2
C|COLD|20250724|11:14:13.626557|S|2|16.785|0|2
C|COLD|20250724|11:14:13.626962|S|1|16.78|0|1
C|COLD|20250724|11:14:14.338919|S|100|16.785|0|100
C|COLD|20250724|11:14:15.180744|S|85|16.8|0|85
C|COLD|20250724|11:15:49.625905|S|1|16.76|0|1
C|COLD|20250724|11:18:42.977706|S|72|16.74|0|72
C|COLD|20250724|11:23:10.201683|S|100|16.72|0|100
C|COLD|20250724|11:24:32.822810|S|100|16.75|0|100
C|COLD|20250724|11:25:01.155239|S|100|16.745|0|100
C|COLD|20250724|11:26:54.339063|S|100|16.74|0|100
C|COLD|20250724|11:35:23.539964|S|1|16.695|0|1
C|COLD|20250724|11:35:23.539979|S|1|16.695|0|1
C|COLD|20250724|11:35:23.540018|S|1|16.695|0|1
C|COLD|20250724|11:35:23.540036|S|97|16.695|0|97
C|COLD|20250724|11:35:23.592697|S|100|16.68|0|100
C|COLD|20250724|11:35:23.593755|S|100|16.68|0|100
C|COLD|20250724|11:35:23.595170|S|100|16.68|0|100
C|COLD|20250724|11:35:23.596317|S|100|16.68|0|100
C|COLD|20250724|11:35:23.596377|S|100|16.68|0|100
C|COLD|20250724|11:35:23.597447|S|100|16.68|0|100
C|COLD|20250724|11:35:23.649696|S|100|16.68|0|100
C|COLD|20250724|11:35:23.649822|S|100|16.68|0|100
C|COLD|20250724|11:35:23.649875|S|100|16.68|0|100
C|COLD|20250724|11:35:23.649927|S|100|16.68|0|100
C|COLD|20250724|11:35:23.649979|S|100|16.68|0|100
C|COLD|20250724|11:35:23.650076|S|100|16.68|0|100
C|COLD|20250724|11:35:23.650090|S|100|16.68|0|100
C|COLD|20250724|11:35:23.650127|S|100|16.68|0|100
C|COLD|20250724|11:35:23.650142|S|100|16.68|0|100
C|COLD|20250724|11:35:23.650176|S|100|16.68|0|100
C|COLD|20250724|11:35:23.650196|S|100|16.68|0|100
C|COLD|20250724|11:35:23.650226|S|100|16.68|0|100
C|COLD|20250724|11:35:23.650252|S|100|16.68|0|100
C|COLD|20250724|11:35:23.650278|S|100|16.68|0|100
C|COLD|20250724|11:35:24.408755|S|100|16.68|0|100
C|COLD|20250724|11:35:24.408886|S|100|16.68|0|100
C|COLD|20250724|11:35:24.408905|S|100|16.68|0|100
C|COLD|20250724|11:35:24.408906|S|200|16.68|0|200
C|COLD|20250724|11:35:24.408939|S|100|16.68|0|100
C|COLD|20250724|11:35:24.408953|S|100|16.68|0|100
C|COLD|20250724|11:35:24.408960|S|100|16.68|0|100
C|COLD|20250724|11:35:24.408988|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409006|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409013|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409037|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409050|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409059|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409067|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409086|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409099|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409108|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409122|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409134|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409146|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409158|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409168|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409177|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409190|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409200|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409215|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409222|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409232|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409240|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409253|S|73|16.68|0|73
C|COLD|20250724|11:35:24.409265|S|27|16.68|0|27
C|COLD|20250724|11:35:24.409288|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409288|S|27|16.68|0|27
C|COLD|20250724|11:35:24.409289|S|73|16.68|0|73
C|COLD|20250724|11:35:24.409310|S|27|16.68|0|27
C|COLD|20250724|11:35:24.409311|S|27|16.68|0|27
C|COLD|20250724|11:35:24.409311|S|73|16.68|0|73
C|COLD|20250724|11:35:24.409328|S|73|16.68|0|73
C|COLD|20250724|11:35:24.409328|S|27|16.68|0|27
C|COLD|20250724|11:35:24.409678|S|100|16.68|0|100
C|COLD|20250724|11:35:24.409678|S|73|16.68|0|73
C|COLD|20250724|11:51:54.604512|S|100|16.72|0|100
C|COLD|20250724|11:55:58.034147|S|22|16.72|0|22
C|COLD|20250724|11:55:58.035068|S|2|16.72|0|2
C|COLD|20250724|11:57:23.101016|S|100|16.72|0|100
C|COLD|20250724|12:17:27.365736|S|100|16.66|0|100
C|COLD|20250724|12:21:04.119521|S|18|16.66|0|18
C|COLD|20250724|12:32:17.712084|S|100|16.64|0|100
C|COLD|20250724|12:32:41.147672|S|100|16.63|0|100
C|COLD|20250724|12:33:03.412294|S|100|16.61|0|100
C|COLD|20250724|12:33:07.012395|S|1|16.61|0|1
C|COLD|20250724|12:33:07.012406|S|99|16.61|0|99
C|COLD|20250724|12:33:37.289570|S|100|16.61|0|100
C|COLD|20250724|12:34:16.101504|S|100|16.615|0|100
C|COLD|20250724|12:34:16.101516|S|100|16.615|0|100
C|COLD|20250724|12:34:53.846952|S|10|16.62|0|10
C|COLD|20250724|12:39:08.320957|S|10|16.62|0|10
C|COLD|20250724|12:46:24.365708|S|100|16.64|0|100
C|COLD|20250724|12:48:22.601990|S|5|16.62|0|5
C|COLD|20250724|13:12:50.204078|S|1|16.6|0|1
C|COLD|20250724|13:28:25.221285|S|100|16.63|0|100
C|COLD|20250724|13:33:22.540345|S|33|16.65|0|33
C|COLD|20250724|13:34:56.258687|S|80|16.66|0|80
C|COLD|20250724|13:35:00.817924|S|1|16.65|0|1
C|COLD|20250724|13:35:00.817924|S|8|16.65|0|8
C|COLD|20250724|13:39:00.593045|S|1|16.63|0|1
C|COLD|20250724|13:40:06.649947|S|1|16.65|0|1
C|COLD|20250724|13:46:23.015406|S|1|16.63|0|1
C|COLD|20250724|14:22:26.952090|S|2|16.63|0|2
C|COLD|20250724|14:22:26.952090|S|4|16.63|0|4
C|COLD|20250724|14:24:51.240921|S|2|16.63|0|2
C|COLD|20250724|14:24:51.240921|S|3|16.63|0|3
C|COLD|20250724|14:24:54.995180|S|7|16.63|0|7
C|COLD|20250724|14:25:43.735886|S|10|16.625|0|10
C|COLD|20250724|14:25:44.187933|S|10|16.625|0|10
C|COLD|20250724|14:25:44.188519|S|10|16.62|0|10
C|COLD|20250724|14:26:29.125280|S|10|16.615|0|10
C|COLD|20250724|14:27:13.265058|S|10|16.615|0|10
C|COLD|20250724|14:27:19.723948|S|2|16.62|0|2
C|COLD|20250724|14:27:22.192381|S|6|16.63|0|6
C|COLD|20250724|14:27:22.192381|S|3|16.63|0|3
C|COLD|20250724|14:27:22.192381|S|2|16.63|0|2
C|COLD|20250724|14:29:53.231664|S|24|16.64|0|24
C|COLD|20250724|14:30:35.387993|S|10|16.63|0|10
C|COLD|20250724|14:31:35.823976|S|20|16.63|0|20
C|COLD|20250724|14:32:49.645181|S|30|16.625|0|30
C|COLD|20250724|14:33:04.638389|S|30|16.62|0|30
C|COLD|20250724|14:33:19.637125|S|9|16.63|0|9
C|COLD|20250724|14:33:51.307385|S|5|16.63|0|5
C|COLD|20250724|14:37:53.453609|S|5|16.63|0|5
C|COLD|20250724|14:40:46.365684|S|100|16.625|0|100
C|COLD|20250724|14:43:46.285981|S|36|16.62|0|36
C|COLD|20250724|14:43:57.117132|S|2|16.63|0|2
C|COLD|20250724|14:44:11.304337|S|23|16.63|0|23
C|COLD|20250724|14:44:22.454129|S|60|16.62|0|60
C|COLD|20250724|14:44:36.433413|S|20|16.62|0|20
C|COLD|20250724|14:44:51.257451|S|60|16.61|0|60
C|COLD|20250724|14:45:53.908419|S|69|16.59|0|69
C|COLD|20250724|14:45:57.552041|S|70|16.59|0|70
C|COLD|20250724|14:47:00.039572|S|30|16.57|0|30
C|COLD|20250724|14:48:19.130850|S|4|16.56|0|4
C|COLD|20250724|14:48:19.130864|S|4|16.56|0|4
C|COLD|20250724|14:51:02.906870|S|40|16.55|0|40
C|COLD|20250724|14:51:03.910752|S|20|16.55|0|20
C|COLD|20250724|14:51:41.915251|S|20|16.55|0|20
C|COLD|20250724|14:54:54.592670|S|15|16.56|0|15
C|COLD|20250724|14:57:05.962788|S|61|16.57|0|61
C|COLD|20250724|14:58:01.928161|S|25|16.58|0|25
C|COLD|20250724|15:01:18.184503|S|53|16.555|0|53
C|COLD|20250724|15:03:14.127608|S|4|16.58|0|4
C|COLD|20250724|15:04:13.927877|S|50|16.59|0|50
C|COLD|20250724|15:04:55.291058|S|35|16.59|0|35
C|COLD|20250724|15:08:12.217546|S|5|16.58|0|5
C|COLD|20250724|15:09:47.883415|S|4|16.545|0|4
C|COLD|20250724|15:09:47.883416|S|4|16.545|0|4
C|COLD|20250724|15:17:33.483641|S|100|16.56|0|100
C|COLD|20250724|15:17:33.483641|S|99|16.56|0|99
C|COLD|20250724|15:17:33.483641|S|100|16.565|0|100
C|COLD|20250724|15:17:33.483642|S|100|16.55|0|100
C|COLD|20250724|15:18:14.462086|S|100|16.53|0|100
C|COLD|20250724|15:18:16.863692|S|100|16.53|0|100
C|COLD|20250724|15:22:16.003137|S|100|16.535|0|100
C|COLD|20250724|15:25:15.614067|S|5|16.53|0|5
C|COLD|20250724|15:25:15.614067|S|9|16.53|0|9
C|COLD|20250724|15:29:10.665625|S|100|16.52|0|100
C|COLD|20250724|15:29:47.512876|S|49|16.52|0|49
C|COLD|20250724|15:29:49.694936|S|4|16.53|0|4
C|COLD|20250724|15:29:49.694936|S|9|16.53|0|9
C|COLD|20250724|15:29:49.694936|S|3|16.53|0|3
C|COLD|20250724|15:29:49.694936|S|6|16.53|0|6
C|COLD|20250724|15:32:14.425634|S|150|16.52|0|150
C|COLD|20250724|15:32:53.528687|S|100|16.5|0|100
C|COLD|20250724|15:32:53.528688|S|100|16.5|0|100
C|COLD|20250724|15:32:59.837494|S|100|16.5|0|100
C|COLD|20250724|15:33:14.135760|S|100|16.51|0|100
C|COLD|20250724|15:33:46.146682|S|2|16.5|0|2
C|COLD|20250724|15:34:08.761805|S|6|16.5|0|6
C|COLD|20250724|15:34:08.761805|S|11|16.5|0|11
C|COLD|20250724|15:36:29.976545|S|100|16.485|0|100
C|COLD|20250724|15:37:00.484079|S|2|16.49|0|2
C|COLD|20250724|15:39:10.699908|S|80|16.49|0|80
C|COLD|20250724|15:39:14.142761|S|26|16.51|0|26
C|COLD|20250724|15:39:14.464904|S|338|16.5|0|338
C|COLD|20250724|15:39:14.464904|S|5|16.5|0|5
C|COLD|20250724|15:39:15.687554|S|45|16.5|0|45
C|COLD|20250724|15:39:15.919204|S|5|16.49|0|5
C|COLD|20250724|15:39:15.919211|S|5|16.49|0|5
C|COLD|20250724|15:39:52.639212|S|11|16.49|0|11
C|COLD|20250724|15:40:40.521796|S|47|16.51|0|47
C|COLD|20250724|15:41:12.382687|S|86|16.51|0|86
C|COLD|20250724|15:41:12.382687|S|100|16.51|0|100
C|COLD|20250724|15:42:30.033275|S|107|16.515|0|107
C|COLD|20250724|15:46:02.455977|S|100|16.5|0|100
C|COLD|20250724|15:47:35.907997|S|100|16.505|0|100
C|COLD|20250724|15:47:47.357922|S|95|16.5|0|95
C|COLD|20250724|15:47:54.298889|S|91|16.51|0|91
C|COLD|20250724|15:48:01.005796|S|24|16.52|0|24
C|COLD|20250724|15:48:23.053303|S|100|16.55|0|100
C|COLD|20250724|15:48:23.064091|S|100|16.55|0|100
C|COLD|20250724|15:49:21.052545|S|68|16.57|0|68
C|COLD|20250724|15:49:40.918459|S|32|16.57|0|32
C|COLD|20250724|15:49:43.207492|S|100|16.57|0|100
C|COLD|20250724|15:49:45.539839|S|100|16.57|0|100
C|COLD|20250724|15:49:45.540290|S|78|16.57|0|78
C|COLD|20250724|15:51:13.980448|S|100|16.58|0|100
C|COLD|20250724|15:51:50.713882|S|3|16.57|0|3
C|COLD|20250724|15:51:55.406535|S|100|16.57|0|100
C|COLD|20250724|15:51:57.624737|S|100|16.57|0|100
C|COLD|20250724|15:51:57.624841|S|1|16.57|0|1
C|COLD|20250724|15:52:11.458426|S|82|16.58|0|82
C|COLD|20250724|15:55:00.090268|S|8|16.59|0|8
C|COLD|20250724|15:55:04.681847|S|10|16.59|0|10
C|COLD|20250724|15:55:19.763886|S|100|16.585|0|100
C|COLD|20250724|15:55:19.763887|S|100|16.585|0|100
C|COLD|20250724|15:55:19.763887|S|100|16.58|0|100
C|COLD|20250724|15:55:19.763888|S|100|16.58|0|100
C|COLD|20250724|15:55:49.459007|S|10|16.56|0|10
C|COLD|20250724|15:56:00.965010|S|68|16.56|0|68
C|COLD|20250724|15:58:24.755361|S|22|16.565|0|22
C|COLD|20250724|15:59:00.415090|S|100|16.56|0|100
C|COLD|20250724|15:59:00.415807|S|100|16.56|0|100
C|COLD|20250724|15:59:01.198839|S|48|16.56|0|48
C|COLD|20250724|15:59:07.120072|S|52|16.56|0|52
C|COLD|20250724|15:59:29.059867|S|51|16.56|0|51
C|COLD|20250724|15:59:29.059867|S|26|16.56|0|26
C|COLD|20250724|15:59:29.059867|S|23|16.56|0|23
C|COLD|20250724|15:59:43.775887|S|53|16.55|0|53
C|COLD|20250724|15:59:48.319412|S|83|16.53|0|83
C|COLD|20250724|15:59:49.887002|S|56|16.54|0|56
C|COLD|20250724|15:59:50.330319|S|44|16.54|0|44
C|COLD|20250724|15:59:50.330320|S|33|16.54|0|33
C|COLD|20250724|15:59:51.695109|S|39|16.54|0|39
C|COLD|20250724|15:59:52.996792|S|28|16.54|0|28
C|COLD|20250724|15:59:52.996793|S|44|16.54|0|44
C|COLD|20250724|15:59:52.996793|S|56|16.54|0|56
C|COLD|20250724|15:59:53.051854|S|2|16.53|0|2
C|COLD|20250724|15:59:54.154351|S|90|16.54|0|90
C|COLD|20250724|15:59:54.154351|S|100|16.54|0|100
C|COLD|20250724|15:59:54.154351|S|6|16.54|0|6
C|COLD|20250724|15:59:54.205184|S|6|16.54|0|6
C|COLD|20250724|15:59:54.349651|S|94|16.54|0|94
C|COLD|20250724|15:59:55.166559|S|9|16.54|0|9
C|COLD|20250724|15:59:55.166649|S|9|16.54|0|9
C|COLD|20250724|15:59:55.341857|S|71|16.54|0|71
C|COLD|20250724|15:59:55.966534|S|38|16.53|0|38
C|COLD|20250724|15:59:55.966534|S|26|16.53|0|26
C|COLD|20250724|15:59:56.741707|S|14|16.54|0|14
C|COLD|20250724|15:59:56.971964|S|1|16.54|0|1
C|COLD|20250724|15:59:57.716334|S|17|16.54|0|17
C|COLD|20250724|15:59:57.716334|S|13|16.54|0|13
C|COLL|20250724|10:35:25.111041|S|16|32.57|0|16
C|COLL|20250724|11:42:23.055876|S|2|32.36|0|2
C|COLL|20250724|11:43:58.048930|S|2|32.36|0|2
C|COLL|20250724|15:40:11.748732|S|1|32.24|0|1
C|COLL|20250724|15:53:43.198415|S|1|32.13|0|1
C|COLM|20250724|09:34:00.816233|S|4|61.47|0|4
C|COLM|20250724|11:18:01.687602|S|8|61.93|0|8
C|COLM|20250724|11:21:10.613045|S|18|61.83|0|18
C|COLM|20250724|11:21:38.313600|S|18|61.84|0|18
C|COLM|20250724|14:06:55.742957|S|50|60.95|0|50
C|COLM|20250724|15:07:12.606299|S|100|60.56|0|100
C|COLM|20250724|15:26:50.102874|S|100|60.61|0|100
C|COLM|20250724|15:55:01.854718|S|10|60.68|0|10
C|COLM|20250724|15:56:10.210153|S|10|60.555|0|10
C|COMB|20250724|15:59:46.276688|S|144|21.53|0|144
C|COMB|20250724|15:59:46.276688|S|200|21.53|0|200
C|COMM|20250724|09:54:11.559246|S|100|8.11|0|100
C|COMM|20250724|09:54:11.559270|S|11|8.11|0|11
C|COMM|20250724|10:01:57.549219|S|1|8.1|0|1
C|COMM|20250724|10:01:57.549269|S|13|8.1|0|13
C|COMM|20250724|10:01:57.550151|S|1|8.1|0|1
C|COMM|20250724|10:01:57.550171|S|2|8.1|0|2
C|COMM|20250724|10:15:06.262670|S|100|8.03|0|100
C|COMM|20250724|10:38:12.388702|S|100|8.09|0|100
C|COMM|20250724|10:49:32.700787|S|100|8.09|0|100
C|COMM|20250724|10:49:39.809633|S|100|8.1|0|100
C|COMM|20250724|10:49:48.812463|S|100|8.12|0|100
C|COMM|20250724|10:51:24.996212|S|190|8.105|0|190
C|COMM|20250724|10:53:57.328353|S|100|8.14|0|100
C|COMM|20250724|10:56:05.545126|S|1|8.16|0|1
C|COMM|20250724|10:56:05.545142|S|1|8.16|0|1
C|COMM|20250724|11:05:32.223619|S|100|8.12|0|100
C|COMM|20250724|11:21:48.119627|S|100|8.11|0|100
C|COMM|20250724|11:31:53.421851|S|100|8.075|0|100
C|COMM|20250724|12:01:32.955284|S|100|8.04|0|100
C|COMM|20250724|12:01:33.430928|S|100|8.04|0|100
C|COMM|20250724|12:11:55.774595|S|100|7.99|0|100
C|COMM|20250724|12:20:09.969398|S|100|8.01|0|100
C|COMM|20250724|12:21:06.851772|S|100|8.005|0|100
C|COMM|20250724|12:21:06.851864|S|100|8.01|0|100
C|COMM|20250724|12:41:11.382834|S|1|7.995|0|1
C|COMM|20250724|12:41:11.382892|S|25|7.995|0|25
C|COMM|20250724|12:41:11.382968|S|25|7.995|0|25
C|COMM|20250724|12:42:36.497957|S|85|7.99|0|85
C|COMM|20250724|13:03:20.009649|S|198|7.935|0|198
C|COMM|20250724|13:07:07.211269|S|11|7.97|0|11
C|COMM|20250724|13:07:07.211269|S|6|7.97|0|6
C|COMM|20250724|13:10:01.859243|S|3|7.97|0|3
C|COMM|20250724|13:10:01.859243|S|1|7.97|0|1
C|COMM|20250724|13:10:01.859243|S|2|7.97|0|2
C|COMM|20250724|13:10:01.859243|S|1|7.97|0|1
C|COMM|20250724|13:10:55.864268|S|3|7.97|0|3
C|COMM|20250724|13:12:48.305204|S|3|7.97|0|3
C|COMM|20250724|13:12:48.305204|S|2|7.97|0|2
C|COMM|20250724|13:12:48.305204|S|100|7.97|0|100
C|COMM|20250724|13:12:48.305205|S|1|7.97|0|1
C|COMM|20250724|13:12:48.305205|S|1|7.97|0|1
C|COMM|20250724|13:12:48.305205|S|4|7.97|0|4
C|COMM|20250724|13:13:49.197677|S|2|7.97|0|2
C|COMM|20250724|13:13:49.197677|S|3|7.97|0|3
C|COMM|20250724|13:13:49.197677|S|3|7.97|0|3
C|COMM|20250724|13:14:43.860728|S|5|7.97|0|5
C|COMM|20250724|13:21:53.424437|S|100|7.94|0|100
C|COMM|20250724|13:32:01.950644|S|6|7.98|0|6
C|COMM|20250724|13:35:23.872147|S|3|7.97|0|3
C|COMM|20250724|13:35:50.609827|S|73|7.96|0|73
C|COMM|20250724|13:38:03.154071|S|100|7.965|0|100
C|COMM|20250724|13:38:11.535764|S|186|7.965|0|186
C|COMM|20250724|13:40:53.620975|S|6|7.97|0|6
C|COMM|20250724|13:40:53.620975|S|94|7.97|0|94
C|COMM|20250724|13:43:38.314096|S|48|7.98|0|48
C|COMM|20250724|13:48:59.021199|S|1|7.98|0|1
C|COMM|20250724|13:51:22.244209|S|100|7.995|0|100
C|COMM|20250724|13:51:22.276621|S|14|7.995|0|14
C|COMM|20250724|13:51:22.276621|S|86|7.995|0|86
C|COMM|20250724|13:51:22.312350|S|100|7.995|0|100
C|COMM|20250724|13:57:57.917213|S|42|7.995|0|42
C|COMM|20250724|13:58:52.905248|S|3|7.99|0|3
C|COMM|20250724|14:00:45.907095|S|21|8|0|21
C|COMM|20250724|14:04:47.603547|S|7|8.01|0|7
C|COMM|20250724|14:09:14.082304|S|3|8.02|0|3
C|COMM|20250724|14:11:57.939427|S|21|8.02|0|21
C|COMM|20250724|14:14:14.448912|S|3|8.01|0|3
C|COMM|20250724|14:24:00.021347|S|186|8.015|0|186
C|COMM|20250724|14:31:35.823979|S|1|8|0|1
C|COMM|20250724|14:50:55.491256|S|7|7.96|0|7
C|COMM|20250724|14:58:02.066579|S|22|7.97|0|22
C|COMM|20250724|15:00:12.423902|S|100|7.97|0|100
C|COMM|20250724|15:00:12.423928|S|100|7.97|0|100
C|COMM|20250724|15:00:13.942644|S|166|7.97|0|166
C|COMM|20250724|15:06:57.546797|S|7|7.97|0|7
C|COMM|20250724|15:10:26.440251|S|3|7.965|0|3
C|COMM|20250724|15:11:46.766461|S|3|7.96|0|3
C|COMM|20250724|15:16:51.275965|S|233|7.965|0|233
C|COMM|20250724|15:18:41.433843|S|1|7.965|0|1
C|COMM|20250724|15:18:41.742644|S|1|7.965|0|1
C|COMM|20250724|15:22:40.831436|S|7|7.97|0|7
C|COMM|20250724|15:23:26.306131|S|93|7.97|0|93
C|COMM|20250724|15:23:26.307834|S|7|7.97|0|7
C|COMM|20250724|15:23:40.952874|S|93|7.97|0|93
C|COMM|20250724|15:25:45.078614|S|300|7.95|0|300
C|COMM|20250724|15:25:45.078749|S|206|7.95|0|206
C|COMM|20250724|15:27:11.743561|S|200|7.95|0|200
C|COMM|20250724|15:27:40.764931|S|100|7.95|0|100
C|COMM|20250724|15:29:40.129886|S|225|7.96|0|225
C|COMM|20250724|15:29:44.766945|S|100|7.985|0|100
C|COMM|20250724|15:30:01.380169|S|10|7.98|0|10
C|COMM|20250724|15:31:54.954726|S|1|7.96|0|1
C|COMM|20250724|15:31:54.954726|S|7|7.96|0|7
C|COMM|20250724|15:32:02.081133|S|6|7.96|0|6
C|COMM|20250724|15:33:56.643863|S|18|7.95|0|18
C|COMM|20250724|15:42:54.330543|S|14|7.92|0|14
C|COMM|20250724|15:45:07.719755|S|6|7.94|0|6
C|COMM|20250724|15:48:14.034068|S|58|7.935|0|58
C|COMM|20250724|15:49:37.631195|S|200|7.94|0|200
C|COMM|20250724|15:54:40.083374|S|200|7.93|0|200
C|COMM|20250724|15:54:58.843712|S|217|7.915|0|217
C|COMM|20250724|15:56:00.047838|S|292|7.925|0|292
C|COMM|20250724|15:57:32.901630|S|162|7.92|0|162
C|COMM|20250724|15:57:32.901640|S|162|7.92|0|162
C|COMM|20250724|15:57:32.901641|S|26|7.92|0|26
C|COMM|20250724|15:57:32.901673|S|1|7.92|0|1
C|COMM|20250724|15:57:32.901673|S|123|7.92|0|123
C|COMM|20250724|15:57:40.719988|S|13|7.93|0|13
C|COMM|20250724|15:57:52.356052|S|24|7.93|0|24
C|COMM|20250724|15:57:52.709183|S|176|7.93|0|176
C|COMM|20250724|15:58:10.637454|S|16|7.93|0|16
C|COMM|20250724|15:58:48.020459|S|49|7.925|0|49
C|COMM|20250724|15:59:07.359296|S|200|7.92|0|200
C|COMM|20250724|15:59:07.359614|S|126|7.92|0|126
C|COMM|20250724|15:59:07.412770|S|1|7.92|0|1
C|COMM|20250724|15:59:08.000055|S|13|7.93|0|13
C|COMM|20250724|15:59:08.755809|S|1|7.925|0|1
C|COMM|20250724|15:59:09.996424|S|1|7.925|0|1
C|COMM|20250724|15:59:10.163202|S|14|7.93|0|14
C|COMM|20250724|15:59:11.146660|S|2|7.925|0|2
C|COMM|20250724|15:59:13.167086|S|3|7.925|0|3
C|COMM|20250724|15:59:24.956014|S|33|7.92|0|33
C|COMM|20250724|15:59:24.956014|S|67|7.92|0|67
C|COMM|20250724|15:59:24.956040|S|167|7.92|0|167
C|COMM|20250724|15:59:27.060721|S|100|7.92|0|100
C|COMM|20250724|15:59:27.060722|S|100|7.92|0|100
C|COMM|20250724|15:59:29.234341|S|1|7.92|0|1
C|COMM|20250724|15:59:32.430096|S|68|7.92|0|68
C|COMM|20250724|15:59:36.073783|S|6|7.92|0|6
C|COMM|20250724|15:59:36.073783|S|194|7.92|0|194
C|COMM|20250724|15:59:37.681336|S|26|7.93|0|26
C|COMM|20250724|15:59:40.169210|S|12|7.92|0|12
C|COMM|20250724|15:59:46.209547|S|1|7.92|0|1
C|COMM|20250724|15:59:46.453489|S|100|7.93|0|100
C|COMM|20250724|15:59:47.216563|S|1|7.92|0|1
C|COMM|20250724|15:59:47.391606|S|3|7.93|0|3
C|COMM|20250724|15:59:48.361359|S|4|7.93|0|4
C|COMM|20250724|15:59:48.373968|S|38|7.93|0|38
C|COMM|20250724|15:59:48.437538|S|5|7.93|0|5
C|COMM|20250724|15:59:48.509108|S|21|7.93|0|21
C|COMM|20250724|15:59:48.597253|S|21|7.92|0|21
C|COMM|20250724|15:59:48.649409|S|2|7.93|0|2
C|COMM|20250724|15:59:49.233266|S|1|7.93|0|1
C|COMM|20250724|15:59:49.999665|S|44|7.92|0|44
C|COMM|20250724|15:59:50.097724|S|9|7.93|0|9
C|COMM|20250724|15:59:50.135771|S|9|7.93|0|9
C|COMM|20250724|15:59:50.154113|S|41|7.93|0|41
C|COMM|20250724|15:59:50.334697|S|46|7.93|0|46
C|COMM|20250724|15:59:52.033949|S|22|7.925|0|22
C|COMM|20250724|15:59:55.052889|S|61|7.925|0|61
C|COMM|20250724|15:59:55.466249|S|1|7.925|0|1
C|COMM|20250724|15:59:55.796573|S|25|7.925|0|25
C|COMM|20250724|15:59:55.855481|S|164|7.925|0|164
C|COMM|20250724|15:59:55.855481|S|155|7.925|0|155
C|COMM|20250724|15:59:56.038788|S|46|7.925|0|46
C|COMM|20250724|15:59:56.817429|S|3|7.925|0|3
C|COMP|20250724|09:46:01.537889|S|10|7.26|0|10
C|COMP|20250724|09:46:01.537890|S|1|7.26|0|1
C|COMP|20250724|09:48:52.691295|S|100|7.25|0|100
C|COMP|20250724|09:55:25.603991|S|10|7.23|0|10
C|COMP|20250724|09:59:04.588903|S|10|7.23|0|10
C|COMP|20250724|10:00:12.698500|S|11|7.23|0|11
C|COMP|20250724|10:00:27.696856|S|21|7.23|0|21
C|COMP|20250724|10:01:07.234414|S|100|7.23|0|100
C|COMP|20250724|10:02:24.976145|S|100|7.23|0|100
C|COMP|20250724|10:02:24.976145|S|100|7.23|0|100
C|COMP|20250724|10:04:49.669748|S|11|7.2|0|11
C|COMP|20250724|10:05:15.389027|S|100|7.22|0|100
C|COMP|20250724|10:06:44.083084|S|100|7.27|0|100
C|COMP|20250724|10:06:44.083084|S|30|7.27|0|30
C|COMP|20250724|10:08:40.764744|S|100|7.27|0|100
C|COMP|20250724|10:12:54.757056|S|100|7.27|0|100
C|COMP|20250724|10:14:04.343056|S|4|7.25|0|4
C|COMP|20250724|10:14:04.772578|S|2|7.25|0|2
C|COMP|20250724|10:14:36.720627|S|100|7.25|0|100
C|COMP|20250724|10:16:38.386879|S|1|7.23|0|1
C|COMP|20250724|10:16:38.386879|S|1|7.23|0|1
C|COMP|20250724|10:16:49.806821|S|2|7.23|0|2
C|COMP|20250724|10:18:07.460779|S|100|7.23|0|100
C|COMP|20250724|10:18:20.157116|S|1|7.24|0|1
C|COMP|20250724|10:18:20.435708|S|1|7.25|0|1
C|COMP|20250724|10:20:08.921198|S|25|7.26|0|25
C|COMP|20250724|10:20:11.067260|S|75|7.26|0|75
C|COMP|20250724|10:20:11.621463|S|100|7.26|0|100
C|COMP|20250724|10:20:54.748984|S|6|7.26|0|6
C|COMP|20250724|10:20:54.748984|S|19|7.26|0|19
C|COMP|20250724|10:22:57.613918|S|100|7.26|0|100
C|COMP|20250724|10:24:59.314475|S|29|7.26|0|29
C|COMP|20250724|10:25:43.595415|S|1|7.26|0|1
C|COMP|20250724|10:25:43.595509|S|99|7.26|0|99
C|COMP|20250724|10:25:43.595509|S|100|7.26|0|100
C|COMP|20250724|10:28:31.505029|S|1|7.28|0|1
C|COMP|20250724|10:28:59.647616|S|1|7.29|0|1
C|COMP|20250724|10:30:41.237642|S|12|7.29|0|12
C|COMP|20250724|10:30:41.237642|S|100|7.29|0|100
C|COMP|20250724|10:30:41.334885|S|100|7.29|0|100
C|COMP|20250724|10:31:12.428068|S|100|7.29|0|100
C|COMP|20250724|10:32:13.283420|S|100|7.27|0|100
C|COMP|20250724|10:40:41.830325|S|9|7.28|0|9
C|COMP|20250724|10:41:21.105714|S|100|7.27|0|100
C|COMP|20250724|10:41:21.105714|S|100|7.27|0|100
C|COMP|20250724|10:51:17.833877|S|10|7.27|0|10
C|COMP|20250724|10:56:33.997022|S|10|7.27|0|10
C|COMP|20250724|10:58:27.326328|S|8|7.27|0|8
C|COMP|20250724|11:01:16.386256|S|100|7.25|0|100
C|COMP|20250724|11:02:09.478065|S|1|7.24|0|1
C|COMP|20250724|11:02:09.478065|S|100|7.24|0|100
C|COMP|20250724|11:02:11.809173|S|100|7.24|0|100
C|COMP|20250724|11:02:50.524121|S|21|7.23|0|21
C|COMP|20250724|11:03:23.307205|S|11|7.22|0|11
C|COMP|20250724|11:03:41.442531|S|1|7.22|0|1
C|COMP|20250724|11:04:34.213513|S|3|7.22|0|3
C|COMP|20250724|11:12:32.759943|S|100|7.21|0|100
C|COMP|20250724|11:13:10.230744|S|11|7.21|0|11
C|COMP|20250724|11:13:57.108270|S|12|7.2|0|12
C|COMP|20250724|11:13:57.108270|S|100|7.2|0|100
C|COMP|20250724|11:15:18.788033|S|100|7.2|0|100
C|COMP|20250724|11:19:30.648969|S|31|7.2|0|31
C|COMP|20250724|11:19:30.648969|S|1|7.2|0|1
C|COMP|20250724|11:19:34.302271|S|1|7.2|0|1
C|COMP|20250724|11:20:00.841695|S|1|7.21|0|1
C|COMP|20250724|11:21:53.506487|S|1|7.2|0|1
C|COMP|20250724|11:22:47.855306|S|2|7.2|0|2
C|COMP|20250724|11:25:45.116084|S|1|7.21|0|1
C|COMP|20250724|11:26:57.659968|S|100|7.2|0|100
C|COMP|20250724|11:26:57.660586|S|63|7.21|0|63
C|COMP|20250724|11:26:57.660586|S|37|7.21|0|37
C|COMP|20250724|11:29:52.097986|S|32|7.2|0|32
C|COMP|20250724|11:35:48.086105|S|100|7.19|0|100
C|COMP|20250724|11:37:53.196179|S|100|7.18|0|100
C|COMP|20250724|11:39:32.167874|S|1|7.18|0|1
C|COMP|20250724|11:39:32.167874|S|1|7.18|0|1
C|COMP|20250724|11:42:00.491114|S|100|7.19|0|100
C|COMP|20250724|11:42:40.244330|S|100|7.19|0|100
C|COMP|20250724|11:42:49.585727|S|100|7.19|0|100
C|COMP|20250724|11:43:51.624460|S|100|7.19|0|100
C|COMP|20250724|11:44:47.974764|S|90|7.19|0|90
C|COMP|20250724|11:49:24.400928|S|3|7.21|0|3
C|COMP|20250724|11:49:24.400928|S|1|7.21|0|1
C|COMP|20250724|11:49:27.980267|S|1|7.21|0|1
C|COMP|20250724|11:49:57.415954|S|85|7.21|0|85
C|COMP|20250724|11:49:57.416052|S|6|7.21|0|6
C|COMP|20250724|11:49:58.525418|S|100|7.2|0|100
C|COMP|20250724|11:52:18.170543|S|1|7.21|0|1
C|COMP|20250724|11:55:58.068232|S|1|7.21|0|1
C|COMP|20250724|11:55:58.792004|S|1|7.21|0|1
C|COMP|20250724|11:57:33.933337|S|100|7.21|0|100
C|COMP|20250724|11:59:03.405263|S|100|7.21|0|100
C|COMP|20250724|11:59:10.521852|S|100|7.21|0|100
C|COMP|20250724|11:59:40.736629|S|3|7.21|0|3
C|COMP|20250724|12:00:36.647853|S|100|7.21|0|100
C|COMP|20250724|12:00:57.113937|S|100|7.21|0|100
C|COMP|20250724|12:01:32.206006|S|100|7.21|0|100
C|COMP|20250724|12:02:20.882940|S|100|7.21|0|100
C|COMP|20250724|12:02:21.433739|S|100|7.2|0|100
C|COMP|20250724|12:02:21.433739|S|100|7.2|0|100
C|COMP|20250724|12:04:02.888627|S|100|7.21|0|100
C|COMP|20250724|12:05:39.323950|S|100|7.21|0|100
C|COMP|20250724|12:05:43.395091|S|100|7.22|0|100
C|COMP|20250724|12:06:08.216992|S|100|7.21|0|100
C|COMP|20250724|12:06:15.238314|S|100|7.22|0|100
C|COMP|20250724|12:06:22.252095|S|100|7.22|0|100
C|COMP|20250724|12:06:22.897717|S|100|7.22|0|100
C|COMP|20250724|12:07:01.311205|S|9|7.21|0|9
C|COMP|20250724|12:07:42.226955|S|100|7.22|0|100
C|COMP|20250724|12:07:42.947587|S|100|7.21|0|100
C|COMP|20250724|12:07:43.159606|S|100|7.21|0|100
C|COMP|20250724|12:07:43.159606|S|29|7.21|0|29
C|COMP|20250724|12:07:43.159606|S|71|7.21|0|71
C|COMP|20250724|12:07:43.173478|S|29|7.21|0|29
C|COMP|20250724|12:07:43.173478|S|71|7.21|0|71
C|COMP|20250724|12:07:43.173478|S|100|7.21|0|100
C|COMP|20250724|12:07:43.187539|S|100|7.21|0|100
C|COMP|20250724|12:07:43.187539|S|29|7.21|0|29
C|COMP|20250724|12:07:43.187539|S|71|7.21|0|71
C|COMP|20250724|12:07:45.095943|S|71|7.21|0|71
C|COMP|20250724|12:07:45.095943|S|29|7.21|0|29
C|COMP|20250724|12:07:46.887642|S|100|7.21|0|100
C|COMP|20250724|12:07:46.887642|S|29|7.21|0|29
C|COMP|20250724|12:07:46.893889|S|100|7.21|0|100
C|COMP|20250724|12:07:46.893889|S|6|7.21|0|6
C|COMP|20250724|12:07:46.925190|S|100|7.21|0|100
C|COMP|20250724|12:07:47.674769|S|100|7.21|0|100
C|COMP|20250724|12:07:59.310108|S|100|7.2|0|100
C|COMP|20250724|12:07:59.664409|S|100|7.2|0|100
C|COMP|20250724|12:08:00.391700|S|100|7.2|0|100
C|COMP|20250724|12:08:00.396869|S|100|7.2|0|100
C|COMP|20250724|12:08:00.759472|S|100|7.2|0|100
C|COMP|20250724|12:09:27.970077|S|100|7.2|0|100
C|COMP|20250724|12:09:33.127541|S|100|7.2|0|100
C|COMP|20250724|12:11:50.765850|S|1|7.2|0|1
C|COMP|20250724|12:24:30.218337|S|1|7.17|0|1
C|COMP|20250724|12:30:48.404227|S|100|7.14|0|100
C|COMP|20250724|12:31:01.439638|S|100|7.15|0|100
C|COMP|20250724|12:31:01.439638|S|47|7.15|0|47
C|COMP|20250724|12:32:38.729577|S|1|7.15|0|1
C|COMP|20250724|12:32:38.729608|S|1|7.15|0|1
C|COMP|20250724|12:36:31.591587|S|100|7.16|0|100
C|COMP|20250724|12:36:31.592115|S|100|7.16|0|100
C|COMP|20250724|12:39:49.091880|S|1|7.15|0|1
C|COMP|20250724|12:46:03.427739|S|100|7.15|0|100
C|COMP|20250724|12:49:17.223076|S|1|7.14|0|1
C|COMP|20250724|12:56:47.597797|S|1|7.14|0|1
C|COMP|20250724|12:56:48.369522|S|21|7.13|0|21
C|COMP|20250724|12:56:52.002799|S|1|7.13|0|1
C|COMP|20250724|13:00:25.748340|S|100|7.14|0|100
C|COMP|20250724|13:00:25.748340|S|100|7.14|0|100
C|COMP|20250724|13:05:03.591643|S|2|7.13|0|2
C|COMP|20250724|13:05:36.830937|S|100|7.14|0|100
C|COMP|20250724|13:05:36.830937|S|1|7.14|0|1
C|COMP|20250724|13:05:36.830937|S|100|7.14|0|100
C|COMP|20250724|13:06:02.244374|S|100|7.17|0|100
C|COMP|20250724|13:11:31.164646|S|100|7.18|0|100
C|COMP|20250724|13:11:31.164646|S|99|7.18|0|99
C|COMP|20250724|13:11:31.164646|S|1|7.18|0|1
C|COMP|20250724|13:15:22.960377|S|100|7.18|0|100
C|COMP|20250724|13:19:06.551093|S|100|7.18|0|100
C|COMP|20250724|13:31:25.990813|S|1|7.16|0|1
C|COMP|20250724|13:36:16.638198|S|100|7.16|0|100
C|COMP|20250724|13:36:16.638198|S|100|7.16|0|100
C|COMP|20250724|13:36:16.638198|S|100|7.16|0|100
C|COMP|20250724|13:37:40.689008|S|200|7.17|0|200
C|COMP|20250724|13:37:40.689008|S|100|7.17|0|100
C|COMP|20250724|13:43:02.724091|S|1|7.18|0|1
C|COMP|20250724|13:43:24.462493|S|100|7.18|0|100
C|COMP|20250724|13:53:35.650539|S|1|7.18|0|1
C|COMP|20250724|13:53:35.650539|S|1|7.18|0|1
C|COMP|20250724|13:54:15.298659|S|18|7.18|0|18
C|COMP|20250724|13:58:56.409181|S|19|7.16|0|19
C|COMP|20250724|13:58:58.331947|S|18|7.16|0|18
C|COMP|20250724|13:59:39.568773|S|100|7.17|0|100
C|COMP|20250724|14:02:36.976347|S|100|7.18|0|100
C|COMP|20250724|14:02:38.337397|S|18|7.18|0|18
C|COMP|20250724|14:03:50.195386|S|100|7.19|0|100
C|COMP|20250724|14:03:50.195386|S|100|7.19|0|100
C|COMP|20250724|14:05:25.796167|S|5|7.2|0|5
C|COMP|20250724|14:06:37.650785|S|100|7.18|0|100
C|COMP|20250724|14:06:38.556230|S|18|7.18|0|18
C|COMP|20250724|14:08:40.701781|S|1|7.19|0|1
C|COMP|20250724|14:08:40.701781|S|56|7.19|0|56
C|COMP|20250724|14:11:28.807206|S|100|7.19|0|100
C|COMP|20250724|14:11:48.200003|S|17|7.2|0|17
C|COMP|20250724|14:14:17.372987|S|64|7.2|0|64
C|COMP|20250724|14:14:23.020308|S|1|7.19|0|1
C|COMP|20250724|14:14:52.127016|S|19|7.2|0|19
C|COMP|20250724|14:14:52.127017|S|1|7.2|0|1
C|COMP|20250724|14:18:10.609699|S|17|7.195|0|17
C|COMP|20250724|14:18:59.183960|S|18|7.19|0|18
C|COMP|20250724|14:19:01.625590|S|30|7.19|0|30
C|COMP|20250724|14:20:56.400456|S|100|7.17|0|100
C|COMP|20250724|14:20:56.400456|S|100|7.17|0|100
C|COMP|20250724|14:22:17.608713|S|1|7.17|0|1
C|COMP|20250724|14:23:13.153722|S|1|7.17|0|1
C|COMP|20250724|14:23:48.599231|S|1|7.18|0|1
C|COMP|20250724|14:23:52.980518|S|77|7.18|0|77
C|COMP|20250724|14:24:56.154787|S|30|7.19|0|30
C|COMP|20250724|14:26:31.733772|S|100|7.21|0|100
C|COMP|20250724|14:29:24.051599|S|24|7.2|0|24
C|COMP|20250724|14:30:55.428094|S|1|7.21|0|1
C|COMP|20250724|14:30:55.428095|S|16|7.21|0|16
C|COMP|20250724|14:35:31.759142|S|100|7.19|0|100
C|COMP|20250724|14:35:31.759142|S|18|7.19|0|18
C|COMP|20250724|14:35:31.760079|S|42|7.2|0|42
C|COMP|20250724|14:36:19.197002|S|6|7.19|0|6
C|COMP|20250724|14:37:44.501259|S|100|7.2|0|100
C|COMP|20250724|14:37:44.501259|S|100|7.2|0|100
C|COMP|20250724|14:37:44.642996|S|17|7.2|0|17
C|COMP|20250724|14:41:26.150672|S|100|7.2|0|100
C|COMP|20250724|14:41:26.150672|S|100|7.2|0|100
C|COMP|20250724|14:41:26.151721|S|100|7.2|0|100
C|COMP|20250724|14:41:56.090787|S|36|7.19|0|36
C|COMP|20250724|14:43:40.243411|S|17|7.19|0|17
C|COMP|20250724|14:45:53.115538|S|100|7.17|0|100
C|COMP|20250724|14:45:53.123180|S|100|7.17|0|100
C|COMP|20250724|14:45:53.131497|S|100|7.17|0|100
C|COMP|20250724|14:45:53.228953|S|100|7.17|0|100
C|COMP|20250724|14:45:53.351038|S|100|7.17|0|100
C|COMP|20250724|14:45:53.448007|S|100|7.17|0|100
C|COMP|20250724|14:46:18.076359|S|18|7.17|0|18
C|COMP|20250724|14:47:34.680284|S|100|7.16|0|100
C|COMP|20250724|14:49:47.192652|S|72|7.17|0|72
C|COMP|20250724|14:50:02.651748|S|17|7.17|0|17
C|COMP|20250724|14:53:50.397431|S|8|7.17|0|8
C|COMP|20250724|14:55:14.623881|S|1|7.17|0|1
C|COMP|20250724|14:55:51.984694|S|1|7.17|0|1
C|COMP|20250724|14:56:25.061606|S|17|7.17|0|17
C|COMP|20250724|14:57:13.772263|S|19|7.17|0|19
C|COMP|20250724|15:06:02.421550|S|18|7.17|0|18
C|COMP|20250724|15:07:31.421995|S|6|7.165|0|6
C|COMP|20250724|15:10:01.227295|S|6|7.175|0|6
C|COMP|20250724|15:11:46.629977|S|100|7.17|0|100
C|COMP|20250724|15:13:40.465574|S|21|7.16|0|21
C|COMP|20250724|15:15:00.855456|S|6|7.16|0|6
C|COMP|20250724|15:17:30.673525|S|6|7.16|0|6
C|COMP|20250724|15:18:34.332984|S|1|7.17|0|1
C|COMP|20250724|15:18:34.332984|S|1|7.17|0|1
C|COMP|20250724|15:21:54.701052|S|17|7.18|0|17
C|COMP|20250724|15:22:30.303148|S|6|7.17|0|6
C|COMP|20250724|15:23:11.425795|S|100|7.17|0|100
C|COMP|20250724|15:23:11.426306|S|10|7.17|0|10
C|COMP|20250724|15:25:00.116435|S|6|7.16|0|6
C|COMP|20250724|15:26:36.801501|S|1|7.15|0|1
C|COMP|20250724|15:27:29.934340|S|6|7.15|0|6
C|COMP|20250724|15:28:14.755461|S|27|7.15|0|27
C|COMP|20250724|15:28:17.107337|S|17|7.16|0|17
C|COMP|20250724|15:29:59.745625|S|6|7.15|0|6
C|COMP|20250724|15:31:31.982376|S|1|7.16|0|1
C|COMP|20250724|15:31:32.684754|S|27|7.16|0|27
C|COMP|20250724|15:31:34.530460|S|67|7.16|0|67
C|COMP|20250724|15:32:29.563366|S|2|7.15|0|2
C|COMP|20250724|15:32:29.563366|S|4|7.15|0|4
C|COMP|20250724|15:32:32.863843|S|33|7.16|0|33
C|COMP|20250724|15:32:32.872932|S|100|7.16|0|100
C|COMP|20250724|15:32:32.875030|S|100|7.165|0|100
C|COMP|20250724|15:32:32.875090|S|100|7.16|0|100
C|COMP|20250724|15:33:06.808376|S|34|7.17|0|34
C|COMP|20250724|15:33:39.702872|S|1|7.17|0|1
C|COMP|20250724|15:33:39.702872|S|12|7.17|0|12
C|COMP|20250724|15:34:59.375641|S|6|7.165|0|6
C|COMP|20250724|15:35:14.682270|S|18|7.17|0|18
C|COMP|20250724|15:40:57.712780|S|20|7.16|0|20
C|COMP|20250724|15:47:24.334259|S|17|7.16|0|17
C|COMP|20250724|15:48:02.406896|S|65|7.155|0|65
C|COMP|20250724|15:48:33.133189|S|13|7.16|0|13
C|COMP|20250724|15:48:34.133252|S|13|7.16|0|13
C|COMP|20250724|15:53:21.136628|S|100|7.15|0|100
C|COMP|20250724|15:54:59.988216|S|6|7.14|0|6
C|COMP|20250724|15:55:21.659294|S|22|7.145|0|22
C|COMP|20250724|15:56:04.543223|S|6|7.14|0|6
C|COMP|20250724|15:58:01.502309|S|100|7.14|0|100
C|COMP|20250724|15:58:47.687344|S|71|7.145|0|71
C|COMP|20250724|15:58:50.700920|S|6|7.145|0|6
C|COMP|20250724|15:58:51.216782|S|30|7.145|0|30
C|COMP|20250724|15:58:53.624044|S|100|7.14|0|100
C|COMP|20250724|15:58:55.812275|S|30|7.14|0|30
C|COMP|20250724|15:59:01.966276|S|40|7.14|0|40
C|COMP|20250724|15:59:03.778078|S|20|7.14|0|20
C|COMP|20250724|15:59:11.854681|S|6|7.145|0|6
C|COMP|20250724|15:59:14.813698|S|20|7.14|0|20
C|COMP|20250724|15:59:15.999436|S|30|7.145|0|30
C|COMP|20250724|15:59:25.239563|S|100|7.14|0|100
C|COMP|20250724|15:59:26.531123|S|10|7.13|0|10
C|COMP|20250724|15:59:28.546393|S|100|7.135|0|100
C|COMP|20250724|15:59:31.395789|S|79|7.135|0|79
C|COMP|20250724|15:59:31.395846|S|221|7.135|0|221
C|COMP|20250724|15:59:33.183704|S|6|7.13|0|6
C|COMP|20250724|15:59:34.781205|S|28|7.13|0|28
C|COMP|20250724|15:59:46.091486|S|100|7.135|0|100
C|COMP|20250724|15:59:46.091573|S|100|7.135|0|100
C|COMP|20250724|15:59:46.091636|S|100|7.135|0|100
C|COMP|20250724|15:59:46.091698|S|100|7.135|0|100
C|COMP|20250724|15:59:46.091756|S|100|7.135|0|100
C|COMP|20250724|15:59:46.115995|S|100|7.135|0|100
C|COMP|20250724|15:59:46.116078|S|100|7.135|0|100
C|COMP|20250724|15:59:46.116136|S|100|7.135|0|100
C|COMP|20250724|15:59:46.234973|S|100|7.135|0|100
C|COMP|20250724|15:59:47.067438|S|84|7.135|0|84
C|COMP|20250724|15:59:47.147143|S|25|7.135|0|25
C|COMP|20250724|15:59:49.375744|S|72|7.14|0|72
C|COMP|20250724|15:59:49.620017|S|51|7.13|0|51
C|COMP|20250724|15:59:50.853729|S|8|7.13|0|8
C|COMP|20250724|15:59:51.809699|S|25|7.14|0|25
C|COMP|20250724|15:59:52.951751|S|80|7.14|0|80
C|COMP|20250724|15:59:53.979182|S|137|7.13|0|137
C|COMP|20250724|15:59:55.341849|S|200|7.13|0|200
C|COMP|20250724|15:59:55.341849|S|362|7.13|0|362
C|COMP|20250724|15:59:55.341850|S|73|7.13|0|73
C|COMP|20250724|15:59:56.455865|S|18|7.13|0|18
C|COMP|20250724|15:59:56.788662|S|44|7.13|0|44
C|COMT|20250724|09:40:28.494368|S|2|26.4|0|2
C|COMT|20250724|11:32:46.125084|S|111|26.45|0|111
C|COMT|20250724|11:45:03.069068|S|1|26.43|0|1
C|COMT|20250724|15:59:59.913524|S|400|26.5|0|400
C|COMT|20250724|15:59:59.913535|S|1|26.5|0|1
C|CON|20250724|09:31:37.844853|S|100|19.93|0|100
C|CON|20250724|09:32:59.911694|S|38|19.92|0|38
C|CON|20250724|10:34:07.758836|S|100|19.93|0|100
C|CON|20250724|10:35:32.106211|S|100|19.93|0|100
C|CON|20250724|10:37:23.546376|S|100|19.93|0|100
C|CON|20250724|15:15:17.111583|S|9|19.68|0|9
C|CON|20250724|15:15:17.111592|S|11|19.68|0|11
C|CONI|20250724|09:31:24.400842|S|100|1.79|0|100
C|CONI|20250724|09:31:24.400842|S|100|1.79|0|100
C|CONI|20250724|09:32:36.481668|S|750|1.81|0|750
C|CONI|20250724|09:32:36.481688|S|550|1.81|0|550
C|CONI|20250724|09:32:36.481688|S|1500|1.81|0|1500
C|CONI|20250724|09:32:36.481688|S|200|1.81|0|200
C|CONI|20250724|09:32:36.481697|S|1700|1.81|0|1700
C|CONI|20250724|09:37:30.790990|S|300|1.82|0|300
C|CONI|20250724|09:43:14.945810|S|100|1.82|0|100
C|CONI|20250724|09:43:14.945810|S|100|1.82|0|100
C|CONI|20250724|09:43:14.945811|S|1400|1.82|0|1400
C|CONI|20250724|09:45:07.239663|S|9300|1.83|0|9300
C|CONI|20250724|09:45:07.240703|S|9300|1.83|0|9300
C|CONI|20250724|10:10:23.870890|S|5000|1.84|0|5000
C|CONI|20250724|11:15:04.242226|S|100|1.81|0|100
C|CONI|20250724|11:22:46.176162|S|5000|1.8|0|5000
C|CONI|20250724|11:22:46.176393|S|1500|1.8|0|1500
C|CONI|20250724|12:16:00.487009|S|5000|1.81|0|5000
C|CONI|20250724|12:26:42.369848|S|1900|1.83|0|1900
C|CONI|20250724|12:26:42.369848|S|100|1.83|0|100
C|CONI|20250724|12:26:42.369848|S|1500|1.83|0|1500
C|CONI|20250724|12:26:42.369848|S|100|1.83|0|100
C|CONI|20250724|12:26:42.369848|S|1200|1.83|0|1200
C|CONI|20250724|12:26:42.369849|S|1700|1.83|0|1700
C|CONI|20250724|12:26:42.369850|S|3200|1.83|0|3200
C|CONI|20250724|12:35:27.953813|S|5000|1.83|0|5000
C|CONI|20250724|13:05:47.056795|S|5000|1.81|0|5000
C|CONI|20250724|14:05:02.100155|S|2000|1.785|0|2000
C|CONI|20250724|15:07:38.809409|S|100|1.765|0|100
C|CONI|20250724|15:13:08.987978|S|800|1.745|0|800
C|CONI|20250724|15:13:08.987988|S|300|1.745|0|300
C|CONI|20250724|15:13:08.988047|S|400|1.745|0|400
C|CONI|20250724|15:13:08.988097|S|200|1.745|0|200
C|CONI|20250724|15:16:22.388380|S|800|1.75|0|800
C|CONL|20250724|09:37:07.503535|S|15|57.93|0|15
C|CONL|20250724|11:33:18.649053|S|300|57.26|0|300
C|CONL|20250724|11:33:18.649591|S|300|57.25|0|300
C|CONL|20250724|11:33:18.650110|S|300|57.25|0|300
C|CONL|20250724|11:33:18.651226|S|100|57.24|0|100
C|CONL|20250724|11:33:18.652384|S|21|57.24|0|21
C|CONL|20250724|11:33:27.368586|S|300|57.22|0|300
C|CONL|20250724|12:07:27.369387|S|75|57.99|0|75
C|CONL|20250724|12:07:27.369471|S|25|57.99|0|25
C|CONL|20250724|15:51:36.732206|S|75|58.41|0|75
C|CONL|20250724|15:57:00.548477|S|75|57.8|0|75
C|CONL|20250724|15:57:35.313626|S|100|57.77|0|100
C|CONL|20250724|15:58:32.801815|S|100|57.88|0|100
C|CONL|20250724|15:58:32.985635|S|100|57.88|0|100
C|CONL|20250724|15:58:32.995958|S|100|57.88|0|100
C|CONL|20250724|15:58:33.051094|S|100|57.88|0|100
C|CONL|20250724|15:58:43.999614|S|100|57.88|0|100
C|CONL|20250724|15:59:56.023197|S|12|57.68|0|12
C|CONL|20250724|15:59:56.023197|S|65|57.69|0|65
C|CONY|20250724|09:30:00.761769|S|300|9.2|0|300
C|CONY|20250724|09:30:00.938449|S|300|9.2|0|300
C|CONY|20250724|09:30:01.118875|S|100|9.2|0|100
C|CONY|20250724|09:30:01.118876|S|200|9.2|0|200
C|CONY|20250724|09:30:01.329089|S|300|9.2|0|300
C|CONY|20250724|09:30:01.379835|S|100|9.2|0|100
C|CONY|20250724|09:30:01.379836|S|200|9.2|0|200
C|CONY|20250724|09:30:01.752056|S|100|9.2|0|100
C|CONY|20250724|09:30:02.362147|S|6|9.2|0|6
C|CONY|20250724|09:31:00.670723|S|629|9.14|0|629
C|CONY|20250724|09:31:00.681564|S|200|9.14|0|200
C|CONY|20250724|09:31:00.681643|S|2|9.14|0|2
C|CONY|20250724|09:31:24.531886|S|100|9.1|0|100
C|CONY|20250724|09:31:24.531886|S|700|9.1|0|700
C|CONY|20250724|09:31:33.500352|S|400|9.09|0|400
C|CONY|20250724|09:31:37.602318|S|200|9.08|0|200
C|CONY|20250724|09:32:21.228612|S|997|9.1|0|997
C|CONY|20250724|09:32:33.829050|S|100|9.09|0|100
C|CONY|20250724|09:32:33.887827|S|200|9.08|0|200
C|CONY|20250724|09:32:33.905757|S|100|9.08|0|100
C|CONY|20250724|09:33:45.329255|S|500|9.01|0|500
C|CONY|20250724|09:38:34.683866|S|400|9|0|400
C|CONY|20250724|09:40:22.690624|S|98|9|0|98
C|CONY|20250724|09:43:30.008682|S|100|9.03|0|100
C|CONY|20250724|09:44:12.861419|S|2|9.04|0|2
C|CONY|20250724|09:45:01.154445|S|35|9.01|0|35
C|CONY|20250724|09:45:11.984019|S|1|9|0|1
C|CONY|20250724|09:45:24.480402|S|100|9.01|0|100
C|CONY|20250724|09:45:55.450938|S|100|9.005|0|100
C|CONY|20250724|09:50:16.048493|S|3|8.99|0|3
C|CONY|20250724|10:11:53.950200|S|11|9.01|0|11
C|CONY|20250724|10:12:34.276144|S|1000|8.995|0|1000
C|CONY|20250724|10:13:11.091192|S|300|8.96|0|300
C|CONY|20250724|10:14:48.198545|S|569|8.96|0|569
C|CONY|20250724|10:28:36.127996|S|534|9|0|534
C|CONY|20250724|10:37:57.740006|S|203|9.05|0|203
C|CONY|20250724|10:44:01.532810|S|100|9.015|0|100
C|CONY|20250724|10:56:08.975142|S|100|9.04|0|100
C|CONY|20250724|10:58:32.758408|S|1000|9.04|0|1000
C|CONY|20250724|11:27:26.970924|S|280|9.04|0|280
C|CONY|20250724|11:33:21.106747|S|280|9.02|0|280
C|CONY|20250724|11:46:21.363585|S|100|9.08|0|100
C|CONY|20250724|11:46:23.841273|S|21|9.08|0|21
C|CONY|20250724|11:53:29.926020|S|100|9.1|0|100
C|CONY|20250724|12:00:25.472601|S|10|9.1|0|10
C|CONY|20250724|12:07:41.396811|S|300|9.06|0|300
C|CONY|20250724|12:07:56.758864|S|100|9.05|0|100
C|CONY|20250724|12:35:01.634893|S|100|9.015|0|100
C|CONY|20250724|12:35:13.989781|S|100|9.01|0|100
C|CONY|20250724|13:20:52.339981|S|37|9.05|0|37
C|CONY|20250724|13:29:29.729830|S|7|9.045|0|7
C|CONY|20250724|14:15:03.784781|S|373|9.16|0|373
C|CONY|20250724|14:58:13.478649|S|1100|9.14|0|1100
C|CONY|20250724|15:28:14.142372|S|100|9.175|0|100
C|CONY|20250724|15:57:42.040438|S|90|9.06|0|90
C|CONY|20250724|15:57:42.040438|S|610|9.06|0|610
C|CONY|20250724|15:59:39.550659|S|1|9.055|0|1
C|CONY|20250724|15:59:42.075697|S|1803|9.055|0|1803
C|CONY|20250724|15:59:42.075697|S|297|9.055|0|297
C|CONY|20250724|15:59:53.305697|S|1|9.055|0|1
C|COO|20250724|09:38:41.479375|S|100|73.13|0|100
C|COO|20250724|09:47:42.488682|S|10|73.23|0|10
C|COO|20250724|10:04:46.508371|S|100|73.735|0|100
C|COO|20250724|10:19:31.342543|S|29|73.455|0|29
C|COO|20250724|10:46:23.959928|S|1|73.45|0|1
C|COO|20250724|11:05:51.407594|S|5|73.44|0|5
C|COO|20250724|11:10:49.062410|S|100|73.605|0|100
C|COO|20250724|11:12:05.954297|S|100|73.53|0|100
C|COO|20250724|11:13:49.088832|S|100|73.435|0|100
C|COO|20250724|11:19:22.827755|S|25|73.49|0|25
C|COO|20250724|11:45:26.317960|S|169|73.32|0|169
C|COO|20250724|12:02:33.059762|S|100|73.235|0|100
C|COO|20250724|12:04:55.446977|S|100|73.255|0|100
C|COO|20250724|12:26:23.552974|S|100|72.9|0|100
C|COO|20250724|12:32:20.074218|S|100|72.98|0|100
C|COO|20250724|12:38:33.250387|S|100|72.99|0|100
C|COO|20250724|12:38:33.250388|S|10|72.99|0|10
C|COO|20250724|13:01:14.235801|S|100|72.795|0|100
C|COO|20250724|13:42:28.298966|S|1|72.87|0|1
C|COO|20250724|13:42:28.299071|S|9|72.87|0|9
C|COO|20250724|13:42:42.608251|S|268|72.86|0|268
C|COO|20250724|14:08:35.545538|S|25|72.91|0|25
C|COO|20250724|14:30:39.305654|S|1|73.03|0|1
C|COO|20250724|14:44:27.630574|S|100|73.155|0|100
C|COO|20250724|15:05:35.944723|S|1|73.25|0|1
C|COO|20250724|15:10:06.898477|S|70|73.11|0|70
C|COO|20250724|15:10:06.898477|S|100|73.11|0|100
C|COO|20250724|15:16:10.659972|S|10|73.27|0|10
C|COO|20250724|15:37:08.877542|S|50|73.57|0|50
C|COO|20250724|15:39:20.061425|S|1|73.53|0|1
C|COO|20250724|15:42:11.660959|S|50|73.49|0|50
C|COO|20250724|15:43:30.064055|S|1|73.5|0|1
C|COO|20250724|15:54:50.265780|S|12|73.815|0|12
C|COO|20250724|15:59:06.024735|S|80|73.84|0|80
C|COO|20250724|15:59:06.024887|S|32|73.84|0|32
C|COO|20250724|15:59:21.356379|S|1|73.845|0|1
C|COOK|20250724|10:05:38.222620|S|100|2.01|0|100
C|COOK|20250724|10:59:12.784328|S|24|1.98|0|24
C|COOK|20250724|14:50:30.245534|S|2|1.95|0|2
C|COOK|20250724|14:52:29.287103|S|5|1.95|0|5
C|COOK|20250724|14:53:26.084653|S|24|1.96|0|24
C|COOK|20250724|15:52:56.578933|S|33|1.955|0|33
C|COOK|20250724|15:59:53.172385|S|14|1.955|0|14
C|COOP|20250724|09:50:17.230205|S|25|165.19|0|25
C|COOP|20250724|10:28:10.560025|S|100|162.92|0|100
C|COOP|20250724|10:56:42.052249|S|73|163.5|0|73
C|COOP|20250724|10:59:04.163144|S|100|163.53|0|100
C|COOP|20250724|11:21:18.472954|S|100|161.94|0|100
C|COOP|20250724|11:39:05.117060|S|100|160.07|0|100
C|COOP|20250724|11:48:53.106642|S|50|162.13|0|50
C|COOP|20250724|11:51:11.079229|S|141|162.13|0|141
C|COOP|20250724|11:58:19.143890|S|63|162.52|0|63
C|COOP|20250724|12:01:02.660927|S|99|162|0|99
C|COOP|20250724|12:11:17.883002|S|1|161.19|0|1
C|COOP|20250724|12:11:17.883008|S|50|161.19|0|50
C|COOP|20250724|12:11:17.883438|S|42|161.19|0|42
C|COOP|20250724|12:24:55.453416|S|100|161.39|0|100
C|COOP|20250724|13:12:34.822177|S|50|159.15|0|50
C|COOP|20250724|13:12:34.823199|S|30|159.09|0|30
C|COOP|20250724|13:12:34.824212|S|16|159.09|0|16
C|COOP|20250724|13:12:34.825223|S|8|159.09|0|8
C|COOP|20250724|13:14:02.516040|S|25|158.84|0|25
C|COOP|20250724|13:18:19.201882|S|100|158.86|0|100
C|COOP|20250724|13:42:38.307833|S|100|159.35|0|100
C|COOP|20250724|13:54:51.557885|S|2|159.47|0|2
C|COOP|20250724|14:05:08.221568|S|25|160.47|0|25
C|COOP|20250724|14:13:09.541674|S|2|159.83|0|2
C|COOP|20250724|14:13:10.041819|S|8|159.83|0|8
C|COOP|20250724|14:22:45.268919|S|1|160.1|0|1
C|COOP|20250724|14:38:25.038392|S|2|160.05|0|2
C|COOP|20250724|14:43:28.283462|S|100|159.75|0|100
C|COOP|20250724|15:06:52.699336|S|25|158.82|0|25
C|COOP|20250724|15:07:17.169995|S|25|159.09|0|25
C|COOP|20250724|15:07:17.170068|S|25|159.09|0|25
C|COOP|20250724|15:07:17.170136|S|25|159.09|0|25
C|COOP|20250724|15:07:17.170234|S|25|159.09|0|25
C|COOP|20250724|15:39:52.405653|S|100|157.79|0|100
C|COOP|20250724|15:43:26.092079|S|10|156.89|0|10
C|COOP|20250724|15:43:28.526736|S|10|156.88|0|10
C|COOP|20250724|15:50:15.725933|S|25|156.76|0|25
C|COOP|20250724|15:50:15.725995|S|25|156.76|0|25
C|COOP|20250724|15:50:19.531133|S|25|156.89|0|25
C|COOP|20250724|15:50:19.531201|S|25|156.89|0|25
C|COOP|20250724|15:50:19.531261|S|25|156.89|0|25
C|COOP|20250724|15:50:19.531320|S|25|156.89|0|25
C|COOP|20250724|15:50:47.424739|S|25|156.56|0|25
C|COOP|20250724|15:57:50.054820|S|100|156.61|0|100
C|COOP|20250724|15:58:43.872585|S|50|156.45|0|50
C|COOP|20250724|15:58:43.872585|S|100|156.46|0|100
C|COOP|20250724|15:59:22.187218|S|22|156.35|0|22
C|COOP|20250724|15:59:48.797147|S|2|156.5|0|2
C|COP|20250724|09:30:15.403948|S|100|94.625|0|100
C|COP|20250724|09:31:16.890897|S|100|94.65|0|100
C|COP|20250724|09:32:25.973345|S|100|94.5|0|100
C|COP|20250724|09:35:39.056483|S|100|94.58|0|100
C|COP|20250724|09:35:42.264552|S|100|94.57|0|100
C|COP|20250724|09:36:15.128084|S|100|94.59|0|100
C|COP|20250724|09:39:15.131027|S|24|94.61|0|24
C|COP|20250724|09:40:01.082850|S|100|94.57|0|100
C|COP|20250724|09:42:02.139235|S|100|94.43|0|100
C|COP|20250724|09:42:08.343141|S|100|94.365|0|100
C|COP|20250724|09:44:02.498890|S|100|94.49|0|100
C|COP|20250724|09:44:02.863089|S|100|94.55|0|100
C|COP|20250724|09:44:03.063490|S|100|94.57|0|100
C|COP|20250724|09:45:20.697372|S|100|94.65|0|100
C|COP|20250724|09:52:12.101517|S|34|94.78|0|34
C|COP|20250724|09:55:36.241788|S|100|94.91|0|100
C|COP|20250724|09:57:35.420895|S|81|94.85|0|81
C|COP|20250724|09:57:35.420916|S|9|94.85|0|9
C|COP|20250724|09:57:35.420917|S|10|94.85|0|10
C|COP|20250724|10:17:05.612949|S|34|94.86|0|34
C|COP|20250724|10:25:13.119338|S|1|95.21|0|1
C|COP|20250724|10:29:34.796715|S|100|95.425|0|100
C|COP|20250724|10:31:29.395070|S|50|95.51|0|50
C|COP|20250724|10:33:54.584098|S|3|95.55|0|3
C|COP|20250724|10:34:25.527460|S|75|95.505|0|75
C|COP|20250724|10:34:25.527473|S|100|95.505|0|100
C|COP|20250724|10:34:25.527566|S|25|95.51|0|25
C|COP|20250724|10:34:43.828857|S|100|95.5|0|100
C|COP|20250724|10:39:16.655183|S|6|95.52|0|6
C|COP|20250724|10:53:51.533441|S|25|95.675|0|25
C|COP|20250724|11:00:19.653740|S|4|95.74|0|4
C|COP|20250724|11:01:26.782602|S|100|95.71|0|100
C|COP|20250724|11:08:19.335735|S|70|95.385|0|70
C|COP|20250724|11:08:30.224035|S|98|95.395|0|98
C|COP|20250724|11:22:20.365392|S|100|95.17|0|100
C|COP|20250724|11:22:20.397033|S|100|95.08|0|100
C|COP|20250724|11:22:21.002386|S|5|95.18|0|5
C|COP|20250724|11:22:21.388525|S|150|95.16|0|150
C|COP|20250724|11:24:01.454213|S|50|95.15|0|50
C|COP|20250724|11:26:29.474678|S|100|95.15|0|100
C|COP|20250724|12:27:14.472081|S|100|95.33|0|100
C|COP|20250724|12:31:53.249741|S|100|95.065|0|100
C|COP|20250724|12:31:55.862616|S|100|95.08|0|100
C|COP|20250724|12:32:26.290724|S|100|94.835|0|100
C|COP|20250724|12:32:26.290796|S|100|94.835|0|100
C|COP|20250724|12:32:51.560097|S|75|94.73|0|75
C|COP|20250724|12:32:51.560151|S|25|94.73|0|25
C|COP|20250724|12:42:04.103104|S|75|95.115|0|75
C|COP|20250724|14:27:22.891769|S|8|95.72|0|8
C|COP|20250724|15:45:44.886152|S|150|95.53|0|150
C|COP|20250724|15:47:37.399812|S|20|95.57|0|20
C|COP|20250724|15:51:11.781413|S|150|95.58|0|150
C|COP|20250724|15:51:11.934549|S|150|95.58|0|150
C|COP|20250724|15:51:11.934629|S|50|95.58|0|50
C|COP|20250724|15:54:35.257970|S|100|95.7|0|100
C|COP|20250724|15:58:57.137532|S|2|95.745|0|2
C|COP|20250724|15:59:19.462002|S|100|95.715|0|100
C|COP|20250724|15:59:19.965881|S|100|95.715|0|100
C|COP|20250724|15:59:23.555212|S|24|95.715|0|24
C|COPX|20250724|09:33:14.418522|S|10|45.85|0|10
C|COPX|20250724|10:31:38.657386|S|100|46.22|0|100
C|COPX|20250724|14:54:08.285798|S|100|45.67|0|100
C|COPX|20250724|14:54:40.019939|S|100|45.66|0|100
C|COPX|20250724|14:54:47.747747|S|100|45.66|0|100
C|COPX|20250724|15:47:05.043058|S|100|45.77|0|100
C|COR|20250724|09:53:22.939039|S|1|293.24|0|1
C|COR|20250724|09:56:48.171115|S|38|293.075|0|38
C|COR|20250724|10:04:44.114359|S|3|293.09|0|3
C|COR|20250724|10:04:54.992307|S|1|293.09|0|1
C|COR|20250724|10:09:24.030933|S|1|293.5|0|1
C|COR|20250724|10:09:43.768196|S|1|293.41|0|1
C|COR|20250724|10:09:55.785507|S|50|293.46|0|50
C|COR|20250724|10:11:47.238551|S|1|293.33|0|1
C|COR|20250724|10:19:41.877490|S|38|293.31|0|38
C|COR|20250724|10:46:22.355959|S|15|291.91|0|15
C|COR|20250724|10:46:22.356031|S|10|291.91|0|10
C|COR|20250724|10:46:22.356127|S|12|291.91|0|12
C|COR|20250724|11:08:58.311322|S|50|292.29|0|50
C|COR|20250724|11:10:31.169400|S|4|292.33|0|4
C|COR|20250724|11:20:28.490965|S|1|291.3|0|1
C|COR|20250724|11:45:44.948620|S|1|291.25|0|1
C|COR|20250724|12:53:24.608192|S|1|291.36|0|1
C|COR|20250724|12:53:25.243918|S|3|291.3|0|3
C|COR|20250724|12:56:01.092284|S|1|291.45|0|1
C|COR|20250724|13:09:24.732879|S|1|291.56|0|1
C|COR|20250724|13:38:33.257671|S|1|290.08|0|1
C|COR|20250724|13:53:41.788241|S|12|290.2|0|12
C|COR|20250724|14:00:26.174026|S|1|289.91|0|1
C|COR|20250724|15:36:59.976537|S|1|291.23|0|1
C|COR|20250724|15:44:21.337419|S|1|290.8|0|1
C|COR|20250724|15:50:00.551664|S|1|290.93|0|1
C|COR|20250724|15:50:00.551664|S|1|290.93|0|1
C|COR|20250724|15:55:20.090678|S|50|290.67|0|50
C|COR|20250724|15:55:28.406804|S|10|290.62|0|10
C|COR|20250724|15:55:46.473398|S|10|290.59|0|10
C|COR|20250724|15:55:46.473723|S|10|290.6|0|10
C|COR|20250724|15:55:46.474415|S|10|290.6|0|10
C|COR|20250724|15:55:46.474767|S|10|290.6|0|10
C|COR|20250724|15:57:29.007831|S|41|290.38|0|41
C|COR|20250724|15:57:29.128570|S|5|290.38|0|5
C|COR|20250724|15:57:29.128570|S|9|290.38|0|9
C|COR|20250724|15:59:04.296113|S|2|290.32|0|2
C|COR|20250724|15:59:04.296113|S|10|290.32|0|10
C|COR|20250724|15:59:04.296340|S|5|290.32|0|5
C|COR|20250724|15:59:16.362628|S|2|290.33|0|2
C|COR|20250724|15:59:35.563895|S|50|290.4|0|50
C|COR|20250724|15:59:35.563895|S|50|290.4|0|50
C|CORT|20250724|09:34:29.328771|S|4|68.98|0|4
C|CORT|20250724|09:34:29.591183|S|3|68.98|0|3
C|CORT|20250724|09:56:31.357374|S|1|68.89|0|1
C|CORT|20250724|10:04:29.168816|S|1|68.67|0|1
C|CORT|20250724|10:04:29.168831|S|1|68.67|0|1
C|CORT|20250724|10:04:29.168884|S|4|68.67|0|4
C|CORT|20250724|10:09:09.837902|S|2|68.28|0|2
C|CORT|20250724|10:22:22.406889|S|1|67.79|0|1
C|CORT|20250724|10:23:52.927478|S|205|67.755|0|205
C|CORT|20250724|10:28:58.844514|S|1|67.5|0|1
C|CORT|20250724|10:53:53.086847|S|100|67.68|0|100
C|CORT|20250724|10:53:53.087129|S|100|67.68|0|100
C|CORT|20250724|10:53:53.087311|S|14|67.68|0|14
C|CORT|20250724|10:53:54.326931|S|100|67.745|0|100
C|CORT|20250724|10:59:28.924081|S|4|68.1|0|4
C|CORT|20250724|10:59:28.924151|S|4|68.1|0|4
C|CORT|20250724|10:59:28.924207|S|4|68.1|0|4
C|CORT|20250724|11:08:17.074667|S|1|68.25|0|1
C|CORT|20250724|11:08:28.067802|S|23|68.23|0|23
C|CORT|20250724|11:30:06.879097|S|100|67.905|0|100
C|CORT|20250724|11:47:06.808977|S|1|67.99|0|1
C|CORT|20250724|11:48:27.439900|S|86|67.99|0|86
C|CORT|20250724|11:52:58.727743|S|2|68.16|0|2
C|CORT|20250724|11:52:58.727744|S|1|68.16|0|1
C|CORT|20250724|11:52:58.727744|S|1|68.16|0|1
C|CORT|20250724|11:52:58.727744|S|1|68.16|0|1
C|CORT|20250724|11:52:58.727745|S|1|68.16|0|1
C|CORT|20250724|11:52:58.727745|S|1|68.16|0|1
C|CORT|20250724|11:52:58.727745|S|1|68.16|0|1
C|CORT|20250724|11:52:58.727746|S|1|68.16|0|1
C|CORT|20250724|12:08:03.469359|S|4|67.925|0|4
C|CORT|20250724|12:08:03.469425|S|4|67.925|0|4
C|CORT|20250724|12:08:30.152735|S|2|67.99|0|2
C|CORT|20250724|12:10:58.048096|S|139|67.87|0|139
C|CORT|20250724|12:16:13.514610|S|14|67.75|0|14
C|CORT|20250724|12:18:33.173728|S|50|67.88|0|50
C|CORT|20250724|12:26:06.559730|S|1|67.87|0|1
C|CORT|20250724|12:26:07.246529|S|5|67.8|0|5
C|CORT|20250724|12:38:24.192236|S|80|67.75|0|80
C|CORT|20250724|13:14:56.474998|S|1|68.12|0|1
C|CORT|20250724|14:10:26.492300|S|1|68.24|0|1
C|CORT|20250724|14:13:46.300467|S|1|68.175|0|1
C|CORT|20250724|14:28:22.267489|S|1|68.07|0|1
C|CORT|20250724|14:32:12.032318|S|8|68.23|0|8
C|CORT|20250724|14:32:12.032318|S|41|68.22|0|41
C|CORT|20250724|14:39:43.528682|S|1|68.07|0|1
C|CORT|20250724|14:56:26.010546|S|1|68|0|1
C|CORT|20250724|15:21:32.000045|S|1|68.28|0|1
C|CORT|20250724|15:31:17.403073|S|4|68.03|0|4
C|CORT|20250724|15:32:59.437347|S|5|68.06|0|5
C|CORT|20250724|15:33:12.235952|S|6|68.06|0|6
C|CORT|20250724|15:34:07.721936|S|4|68.06|0|4
C|CORT|20250724|15:39:37.491552|S|3|68.08|0|3
C|CORT|20250724|15:48:40.973411|S|2|67.92|0|2
C|CORT|20250724|15:53:47.260630|S|100|67.93|0|100
C|CORT|20250724|15:53:58.284488|S|100|67.93|0|100
C|CORT|20250724|15:54:08.426860|S|14|67.9|0|14
C|CORT|20250724|15:54:56.031643|S|2|67.82|0|2
C|CORT|20250724|15:56:12.970146|S|5|67.79|0|5
C|CORT|20250724|15:59:43.414109|S|5|67.58|0|5
C|CORT|20250724|15:59:53.653578|S|1|67.6|0|1
C|CORT|20250724|15:59:58.139546|S|1|67.6|0|1
C|CORZ|20250724|09:30:09.727137|S|100|13.575|0|100
C|CORZ|20250724|09:30:40.563132|S|100|13.59|0|100
C|CORZ|20250724|09:30:40.563201|S|70|13.59|0|70
C|CORZ|20250724|09:31:23.221233|S|150|13.6|0|150
C|CORZ|20250724|09:31:23.221262|S|150|13.6|0|150
C|CORZ|20250724|09:31:23.221309|S|11|13.6|0|11
C|CORZ|20250724|09:31:23.221310|S|150|13.6|0|150
C|CORZ|20250724|09:31:23.221374|S|100|13.6|0|100
C|CORZ|20250724|09:31:23.221437|S|71|13.6|0|71
C|CORZ|20250724|09:31:27.974534|S|46|13.6|0|46
C|CORZ|20250724|09:31:37.913818|S|900|13.58|0|900
C|CORZ|20250724|09:31:37.914280|S|94|13.58|0|94
C|CORZ|20250724|09:33:45.946140|S|1|13.56|0|1
C|CORZ|20250724|09:33:45.946234|S|99|13.56|0|99
C|CORZ|20250724|09:36:10.248790|S|100|13.57|0|100
C|CORZ|20250724|09:36:10.248857|S|200|13.57|0|200
C|CORZ|20250724|09:37:35.168507|S|129|13.53|0|129
C|CORZ|20250724|09:37:35.169511|S|469|13.53|0|469
C|CORZ|20250724|09:37:35.174204|S|704|13.52|0|704
C|CORZ|20250724|09:37:35.174259|S|62|13.52|0|62
C|CORZ|20250724|09:38:03.917133|S|50|13.52|0|50
C|CORZ|20250724|09:38:03.966134|S|155|13.52|0|155
C|CORZ|20250724|09:38:03.966229|S|460|13.52|0|460
C|CORZ|20250724|09:39:20.460603|S|19|13.5|0|19
C|CORZ|20250724|09:39:50.235633|S|110|13.57|0|110
C|CORZ|20250724|09:39:50.235703|S|200|13.57|0|200
C|CORZ|20250724|09:42:24.330905|S|120|13.615|0|120
C|CORZ|20250724|09:44:59.330854|S|770|13.56|0|770
C|CORZ|20250724|09:45:42.634629|S|400|13.53|0|400
C|CORZ|20250724|09:45:42.634706|S|256|13.53|0|256
C|CORZ|20250724|09:46:36.669205|S|30|13.53|0|30
C|CORZ|20250724|10:09:05.644616|S|150|13.67|0|150
C|CORZ|20250724|10:13:28.239252|S|1|13.62|0|1
C|CORZ|20250724|10:13:28.239566|S|1|13.62|0|1
C|CORZ|20250724|10:20:26.824720|S|43|13.65|0|43
C|CORZ|20250724|10:22:10.251222|E|100|13.615|0|100
C|CORZ|20250724|10:23:17.930591|E|100|13.62|0|100
C|CORZ|20250724|10:23:37.172587|E|183|13.62|0|183
C|CORZ|20250724|10:23:37.192108|S|100|13.615|0|100
C|CORZ|20250724|10:23:37.192168|S|60|13.615|0|60
C|CORZ|20250724|10:24:22.195227|S|100|13.61|0|100
C|CORZ|20250724|10:24:38.539687|E|200|13.615|0|200
C|CORZ|20250724|10:25:23.628359|S|100|13.6|0|100
C|CORZ|20250724|10:25:55.705132|E|3|13.62|0|3
C|CORZ|20250724|10:25:55.705154|E|3|13.62|0|3
C|CORZ|20250724|10:25:55.705256|E|3|13.62|0|3
C|CORZ|20250724|10:25:55.705399|E|3|13.62|0|3
C|CORZ|20250724|10:25:55.705446|E|92|13.62|0|92
C|CORZ|20250724|10:25:56.751527|E|2|13.62|0|2
C|CORZ|20250724|10:25:56.751548|E|183|13.62|0|183
C|CORZ|20250724|10:25:56.751549|E|2|13.62|0|2
C|CORZ|20250724|10:25:56.751564|E|2|13.62|0|2
C|CORZ|20250724|10:25:56.751632|E|1|13.62|0|1
C|CORZ|20250724|10:25:56.751653|E|1|13.62|0|1
C|CORZ|20250724|10:25:56.751726|E|1|13.62|0|1
C|CORZ|20250724|10:25:56.767432|E|1|13.62|0|1
C|CORZ|20250724|10:25:56.767440|E|1|13.62|0|1
C|CORZ|20250724|10:25:56.767550|E|1|13.62|0|1
C|CORZ|20250724|10:25:56.767555|E|1|13.62|0|1
C|CORZ|20250724|10:25:56.767642|E|1|13.62|0|1
C|CORZ|20250724|10:25:56.767730|E|1|13.62|0|1
C|CORZ|20250724|10:25:56.767740|E|1|13.62|0|1
C|CORZ|20250724|10:26:04.790671|E|94|13.62|0|94
C|CORZ|20250724|10:26:04.790784|E|168|13.62|0|168
C|CORZ|20250724|10:26:04.790903|E|5|13.62|0|5
C|CORZ|20250724|10:26:04.790959|E|6|13.62|0|6
C|CORZ|20250724|10:26:04.791134|E|100|13.62|0|100
C|CORZ|20250724|10:26:05.111325|E|93|13.62|0|93
C|CORZ|20250724|10:26:05.111462|E|6|13.62|0|6
C|CORZ|20250724|10:26:05.111516|E|3|13.62|0|3
C|CORZ|20250724|10:26:05.111528|E|7|13.62|0|7
C|CORZ|20250724|10:26:05.111629|E|1|13.62|0|1
C|CORZ|20250724|10:26:05.111660|E|330|13.62|0|330
C|CORZ|20250724|10:26:05.111755|E|100|13.62|0|100
C|CORZ|20250724|10:26:05.111834|E|100|13.62|0|100
C|CORZ|20250724|10:26:05.111893|E|87|13.62|0|87
C|CORZ|20250724|10:39:43.749680|S|6|13.67|0|6
C|CORZ|20250724|10:40:58.542314|S|100|13.69|0|100
C|CORZ|20250724|10:41:37.991870|S|100|13.695|0|100
C|CORZ|20250724|10:41:38.043093|S|100|13.695|0|100
C|CORZ|20250724|10:51:52.714444|S|98|13.705|0|98
C|CORZ|20250724|10:54:48.834740|S|100|13.765|0|100
C|CORZ|20250724|10:55:10.526523|S|98|13.75|0|98
C|CORZ|20250724|10:55:27.047478|S|24|13.745|0|24
C|CORZ|20250724|10:58:18.962484|S|100|13.79|0|100
C|CORZ|20250724|10:59:26.392458|S|100|13.8|0|100
C|CORZ|20250724|10:59:26.400057|S|40|13.82|0|40
C|CORZ|20250724|10:59:27.105262|S|1|13.82|0|1
C|CORZ|20250724|10:59:27.105263|S|1|13.82|0|1
C|CORZ|20250724|10:59:35.899381|S|20|13.82|0|20
C|CORZ|20250724|10:59:51.186133|S|1|13.81|0|1
C|CORZ|20250724|10:59:51.186141|S|1|13.81|0|1
C|CORZ|20250724|11:03:31.616827|S|32|13.81|0|32
C|CORZ|20250724|11:03:34.133315|S|22|13.81|0|22
C|CORZ|20250724|11:03:34.977638|S|100|13.81|0|100
C|CORZ|20250724|11:03:57.520226|S|100|13.79|0|100
C|CORZ|20250724|11:18:31.649373|S|1|13.705|0|1
C|CORZ|20250724|11:18:31.649373|S|1|13.705|0|1
C|CORZ|20250724|11:18:31.649399|S|27|13.71|0|27
C|CORZ|20250724|11:18:31.649399|S|1|13.705|0|1
C|CORZ|20250724|11:18:31.649422|S|1|13.71|0|1
C|CORZ|20250724|11:31:55.219889|S|198|13.725|0|198
C|CORZ|20250724|11:43:17.535578|S|100|13.805|0|100
C|CORZ|20250724|11:43:36.595065|S|2|13.8|0|2
C|CORZ|20250724|11:43:36.595081|S|2|13.8|0|2
C|CORZ|20250724|11:44:12.043470|S|1|13.79|0|1
C|CORZ|20250724|11:44:23.165762|S|1|13.79|0|1
C|CORZ|20250724|11:44:23.233422|S|1|13.78|0|1
C|CORZ|20250724|11:44:23.233432|S|1|13.78|0|1
C|CORZ|20250724|11:44:52.565000|S|1|13.74|0|1
C|CORZ|20250724|11:45:00.770054|S|76|13.72|0|76
C|CORZ|20250724|11:45:00.770080|S|100|13.72|0|100
C|CORZ|20250724|12:11:18.566476|S|74|13.675|0|74
C|CORZ|20250724|12:16:17.476889|S|160|13.6|0|160
C|CORZ|20250724|12:16:17.819720|S|200|13.6|0|200
C|CORZ|20250724|12:16:17.819781|S|200|13.6|0|200
C|CORZ|20250724|12:16:17.819857|S|30|13.6|0|30
C|CORZ|20250724|12:16:28.249209|S|200|13.6|0|200
C|CORZ|20250724|12:16:28.249598|S|100|13.6|0|100
C|CORZ|20250724|12:16:40.888029|S|93|13.61|0|93
C|CORZ|20250724|12:16:40.888049|S|7|13.61|0|7
C|CORZ|20250724|12:18:12.096526|S|21|13.6|0|21
C|CORZ|20250724|12:18:12.096567|S|36|13.6|0|36
C|CORZ|20250724|12:18:12.096726|S|2|13.6|0|2
C|CORZ|20250724|12:18:12.096816|S|41|13.6|0|41
C|CORZ|20250724|12:18:28.582951|S|100|13.6|0|100
C|CORZ|20250724|12:18:34.961973|S|100|13.6|0|100
C|CORZ|20250724|12:18:43.605502|S|100|13.6|0|100
C|CORZ|20250724|12:18:49.707251|S|100|13.6|0|100
C|CORZ|20250724|12:18:49.987799|S|100|13.6|0|100
C|CORZ|20250724|12:19:26.439702|S|100|13.6|0|100
C|CORZ|20250724|12:19:32.001670|S|100|13.6|0|100
C|CORZ|20250724|12:19:57.448733|S|100|13.6|0|100
C|CORZ|20250724|12:20:02.976829|S|100|13.6|0|100
C|CORZ|20250724|12:20:38.555182|S|100|13.6|0|100
C|CORZ|20250724|12:20:56.393829|S|100|13.6|0|100
C|CORZ|20250724|12:20:56.405759|S|200|13.6|0|200
C|CORZ|20250724|12:21:05.199832|S|100|13.6|0|100
C|CORZ|20250724|12:21:06.217764|S|100|13.6|0|100
C|CORZ|20250724|12:24:07.540249|S|100|13.6|0|100
C|CORZ|20250724|12:24:07.540809|S|100|13.6|0|100
C|CORZ|20250724|12:24:19.704179|S|200|13.6|0|200
C|CORZ|20250724|12:24:19.704242|S|100|13.6|0|100
C|CORZ|20250724|12:24:25.259299|S|100|13.6|0|100
C|CORZ|20250724|12:24:35.251184|S|114|13.6|0|114
C|CORZ|20250724|12:24:41.700387|S|100|13.6|0|100
C|CORZ|20250724|12:25:15.185941|S|100|13.6|0|100
C|CORZ|20250724|12:25:17.734010|S|100|13.59|0|100
C|CORZ|20250724|12:25:18.144821|S|100|13.595|0|100
C|CORZ|20250724|12:25:38.200346|S|100|13.6|0|100
C|CORZ|20250724|12:26:04.053657|S|100|13.6|0|100
C|CORZ|20250724|12:26:04.579536|S|100|13.6|0|100
C|CORZ|20250724|12:26:09.521233|S|100|13.6|0|100
C|CORZ|20250724|12:26:11.705770|S|100|13.6|0|100
C|CORZ|20250724|12:26:14.557271|S|100|13.6|0|100
C|CORZ|20250724|12:26:14.564610|S|41|13.59|0|41
C|CORZ|20250724|12:26:14.564914|S|59|13.59|0|59
C|CORZ|20250724|12:26:15.571546|S|200|13.6|0|200
C|CORZ|20250724|12:26:35.273478|S|100|13.6|0|100
C|CORZ|20250724|12:26:45.295906|S|100|13.6|0|100
C|CORZ|20250724|12:26:45.446841|S|100|13.6|0|100
C|CORZ|20250724|12:26:46.057388|S|100|13.6|0|100
C|CORZ|20250724|12:26:46.057412|S|100|13.6|0|100
C|CORZ|20250724|12:30:29.476193|S|2|13.61|0|2
C|CORZ|20250724|12:30:29.476209|S|2|13.61|0|2
C|CORZ|20250724|12:35:13.589224|S|200|13.6|0|200
C|CORZ|20250724|12:35:28.548933|S|1|13.62|0|1
C|CORZ|20250724|12:35:28.548942|S|1|13.62|0|1
C|CORZ|20250724|12:35:49.253070|S|1|13.62|0|1
C|CORZ|20250724|12:35:49.253088|S|1|13.62|0|1
C|CORZ|20250724|12:35:49.313981|S|1|13.62|0|1
C|CORZ|20250724|12:35:49.313988|S|1|13.62|0|1
C|CORZ|20250724|12:38:02.137846|S|15|13.6|0|15
C|CORZ|20250724|12:38:02.137847|S|85|13.6|0|85
C|CORZ|20250724|12:38:02.137878|S|100|13.6|0|100
C|CORZ|20250724|12:38:02.138277|S|100|13.6|0|100
C|CORZ|20250724|12:47:35.592075|S|100|13.6|0|100
C|CORZ|20250724|12:47:35.592201|S|33|13.6|0|33
C|CORZ|20250724|12:47:35.594127|S|100|13.6|0|100
C|CORZ|20250724|12:50:36.296326|S|1|13.62|0|1
C|CORZ|20250724|12:50:36.296358|S|1|13.62|0|1
C|CORZ|20250724|12:56:09.881348|S|200|13.6|0|200
C|CORZ|20250724|12:56:17.715146|S|200|13.6|0|200
C|CORZ|20250724|12:56:27.284147|S|10|13.6|0|10
C|CORZ|20250724|12:57:12.876318|S|100|13.61|0|100
C|CORZ|20250724|13:01:19.031480|S|48|13.61|0|48
C|CORZ|20250724|13:15:35.108561|S|100|13.645|0|100
C|CORZ|20250724|13:21:23.828971|S|88|13.64|0|88
C|CORZ|20250724|13:27:37.036988|S|100|13.625|0|100
C|CORZ|20250724|13:27:37.040917|S|73|13.63|0|73
C|CORZ|20250724|13:27:37.040930|S|100|13.63|0|100
C|CORZ|20250724|13:29:57.344502|S|100|13.615|0|100
C|CORZ|20250724|14:05:39.960691|S|65|13.685|0|65
C|CORZ|20250724|14:21:07.005134|S|100|13.7|0|100
C|CORZ|20250724|14:33:38.911636|S|65|13.69|0|65
C|CORZ|20250724|14:33:38.911636|S|100|13.69|0|100
C|CORZ|20250724|14:33:42.932194|S|193|13.68|0|193
C|CORZ|20250724|14:40:50.745510|S|2|13.66|0|2
C|CORZ|20250724|14:45:53.075807|S|100|13.6|0|100
C|CORZ|20250724|14:54:01.374407|S|6|13.63|0|6
C|CORZ|20250724|14:55:49.403518|S|6|13.62|0|6
C|CORZ|20250724|14:56:34.510516|S|100|13.65|0|100
C|CORZ|20250724|14:59:46.103239|S|5|13.64|0|5
C|CORZ|20250724|15:06:39.053830|S|94|13.63|0|94
C|CORZ|20250724|15:07:16.602320|S|141|13.6|0|141
C|CORZ|20250724|15:07:45.282316|S|100|13.6|0|100
C|CORZ|20250724|15:07:45.282372|S|100|13.6|0|100
C|CORZ|20250724|15:15:12.577345|S|161|13.61|0|161
C|CORZ|20250724|15:25:44.911061|S|100|13.65|0|100
C|CORZ|20250724|15:26:51.802006|S|4|13.64|0|4
C|CORZ|20250724|15:31:27.450454|S|56|13.63|0|56
C|CORZ|20250724|15:34:55.012229|S|100|13.64|0|100
C|CORZ|20250724|15:39:33.980264|E|93|13.65|0|93
C|CORZ|20250724|15:39:34.008656|S|7|13.65|0|7
C|CORZ|20250724|15:39:34.008656|S|93|13.65|0|93
C|CORZ|20250724|15:39:50.367715|S|43|13.64|0|43
C|CORZ|20250724|15:45:36.273777|S|1|13.66|0|1
C|CORZ|20250724|15:46:11.534866|S|200|13.65|0|200
C|CORZ|20250724|15:47:24.343075|S|24|13.655|0|24
C|CORZ|20250724|15:47:38.320204|S|13|13.655|0|13
C|CORZ|20250724|15:47:38.320204|S|342|13.655|0|342
C|CORZ|20250724|15:47:58.723787|S|229|13.665|0|229
C|CORZ|20250724|15:47:58.723797|S|113|13.665|0|113
C|CORZ|20250724|15:48:21.761280|S|1|13.71|0|1
C|CORZ|20250724|15:50:12.037596|E|200|13.69|0|200
C|CORZ|20250724|15:50:15.223783|S|100|13.695|0|100
C|CORZ|20250724|15:50:16.057447|S|2|13.69|0|2
C|CORZ|20250724|15:51:05.959003|S|12|13.69|0|12
C|CORZ|20250724|15:52:13.536386|S|35|13.7|0|35
C|CORZ|20250724|15:52:13.536387|S|300|13.7|0|300
C|CORZ|20250724|15:52:39.484859|S|100|13.695|0|100
C|CORZ|20250724|15:52:48.847180|S|77|13.7|0|77
C|CORZ|20250724|15:52:48.847181|S|223|13.7|0|223
C|CORZ|20250724|15:53:04.136400|S|100|13.7|0|100
C|CORZ|20250724|15:53:04.136464|S|100|13.7|0|100
C|CORZ|20250724|15:53:12.511092|S|100|13.7|0|100
C|CORZ|20250724|15:53:22.095547|S|100|13.7|0|100
C|CORZ|20250724|15:53:51.913623|S|300|13.71|0|300
C|CORZ|20250724|15:54:40.082208|S|100|13.725|0|100
C|CORZ|20250724|15:54:49.532406|S|100|13.725|0|100
C|CORZ|20250724|15:55:12.989730|S|342|13.675|0|342
C|CORZ|20250724|15:55:12.989801|S|48|13.675|0|48
C|CORZ|20250724|15:55:13.000747|S|342|13.675|0|342
C|CORZ|20250724|15:55:46.987363|S|97|13.665|0|97
C|CORZ|20250724|15:55:46.987388|S|97|13.665|0|97
C|CORZ|20250724|15:55:46.989980|S|100|13.65|0|100
C|CORZ|20250724|15:55:54.112735|S|200|13.655|0|200
C|CORZ|20250724|15:55:54.112750|S|190|13.655|0|190
C|CORZ|20250724|15:56:24.386307|S|600|13.64|0|600
C|CORZ|20250724|15:56:35.120109|S|100|13.64|0|100
C|CORZ|20250724|15:56:55.042040|S|100|13.64|0|100
C|CORZ|20250724|15:57:25.271099|S|100|13.66|0|100
C|CORZ|20250724|15:57:25.271100|S|7|13.66|0|7
C|CORZ|20250724|15:57:51.602048|S|100|13.67|0|100
C|CORZ|20250724|15:58:11.641233|S|41|13.68|0|41
C|CORZ|20250724|15:58:11.641451|S|56|13.68|0|56
C|CORZ|20250724|15:58:50.647714|S|100|13.675|0|100
C|CORZ|20250724|15:58:50.647715|S|300|13.67|0|300
C|CORZ|20250724|15:58:50.647715|S|70|13.67|0|70
C|CORZ|20250724|15:58:52.688162|S|1|13.67|0|1
C|CORZ|20250724|15:58:53.863836|S|100|13.675|0|100
C|CORZ|20250724|15:58:59.080708|S|100|13.675|0|100
C|CORZ|20250724|15:58:59.081492|S|100|13.675|0|100
C|CORZ|20250724|15:59:00.281971|S|100|13.67|0|100
C|CORZ|20250724|15:59:02.382702|S|100|13.675|0|100
C|CORZ|20250724|15:59:04.784663|S|15|13.68|0|15
C|CORZ|20250724|15:59:05.680849|S|100|13.68|0|100
C|CORZ|20250724|15:59:05.721234|S|400|13.68|0|400
C|CORZ|20250724|15:59:05.721234|S|85|13.68|0|85
C|CORZ|20250724|15:59:05.868769|S|27|13.705|0|27
C|CORZ|20250724|15:59:05.868780|S|27|13.705|0|27
C|CORZ|20250724|15:59:05.911397|S|100|13.715|0|100
C|CORZ|20250724|15:59:05.911900|S|200|13.715|0|200
C|CORZ|20250724|15:59:05.912916|S|1|13.72|0|1
C|CORZ|20250724|15:59:05.912916|S|99|13.72|0|99
C|CORZ|20250724|15:59:05.925961|S|400|13.715|0|400
C|CORZ|20250724|15:59:07.691547|S|500|13.7|0|500
C|CORZ|20250724|15:59:07.955035|S|500|13.7|0|500
C|CORZ|20250724|15:59:08.403082|S|500|13.7|0|500
C|CORZ|20250724|15:59:09.539635|S|100|13.72|0|100
C|CORZ|20250724|15:59:09.802382|S|1000|13.71|0|1000
C|CORZ|20250724|15:59:10.542826|S|100|13.715|0|100
C|CORZ|20250724|15:59:10.546962|S|100|13.715|0|100
C|CORZ|20250724|15:59:12.020448|S|100|13.715|0|100
C|CORZ|20250724|15:59:12.394577|S|40|13.715|0|40
C|CORZ|20250724|15:59:13.055345|S|100|13.715|0|100
C|CORZ|20250724|15:59:13.055566|S|100|13.715|0|100
C|CORZ|20250724|15:59:14.032345|S|100|13.715|0|100
C|CORZ|20250724|15:59:15.671655|S|100|13.715|0|100
C|CORZ|20250724|15:59:15.671998|S|200|13.715|0|200
C|CORZ|20250724|15:59:16.596709|S|100|13.705|0|100
C|CORZ|20250724|15:59:19.008708|S|100|13.705|0|100
C|CORZ|20250724|15:59:20.160911|S|100|13.705|0|100
C|CORZ|20250724|15:59:20.161113|S|100|13.705|0|100
C|CORZ|20250724|15:59:21.264994|S|100|13.705|0|100
C|CORZ|20250724|15:59:21.265193|S|100|13.705|0|100
C|CORZ|20250724|15:59:21.843838|S|100|13.705|0|100
C|CORZ|20250724|15:59:22.312030|S|100|13.705|0|100
C|CORZ|20250724|15:59:22.312247|S|100|13.705|0|100
C|CORZ|20250724|15:59:23.358224|S|100|13.705|0|100
C|CORZ|20250724|15:59:24.596745|S|100|13.705|0|100
C|CORZ|20250724|15:59:24.597088|S|100|13.705|0|100
C|CORZ|20250724|15:59:26.029767|S|200|13.705|0|200
C|CORZ|20250724|15:59:26.029767|S|229|13.71|0|229
C|CORZ|20250724|15:59:26.029767|S|271|13.71|0|271
C|CORZ|20250724|15:59:26.029768|S|300|13.71|0|300
C|CORZ|20250724|15:59:26.029768|S|400|13.71|0|400
C|CORZ|20250724|15:59:26.030621|S|200|13.71|0|200
C|CORZ|20250724|15:59:26.030622|S|271|13.71|0|271
C|CORZ|20250724|15:59:28.335319|S|104|13.705|0|104
C|CORZ|20250724|15:59:29.088422|S|3|13.71|0|3
C|CORZ|20250724|15:59:30.348107|E|100|13.69|0|100
C|CORZ|20250724|15:59:30.355595|E|100|13.69|0|100
C|CORZ|20250724|15:59:34.365470|S|100|13.705|0|100
C|CORZ|20250724|15:59:39.602574|S|300|13.705|0|300
C|CORZ|20250724|15:59:39.603468|S|100|13.705|0|100
C|CORZ|20250724|15:59:39.824338|S|100|13.7|0|100
C|CORZ|20250724|15:59:39.961544|S|100|13.705|0|100
C|CORZ|20250724|15:59:43.908863|S|100|13.69|0|100
C|CORZ|20250724|15:59:46.183508|S|4|13.69|0|4
C|CORZ|20250724|15:59:50.382086|S|100|13.7|0|100
C|CORZ|20250724|15:59:50.384115|S|100|13.7|0|100
C|CORZ|20250724|15:59:50.657086|S|69|13.7|0|69
C|CORZ|20250724|15:59:50.784215|S|10|13.69|0|10
C|CORZ|20250724|15:59:50.784673|S|7|13.69|0|7
C|CORZ|20250724|15:59:50.972619|S|38|13.69|0|38
C|CORZ|20250724|15:59:52.136331|S|41|13.7|0|41
C|CORZ|20250724|15:59:52.604959|S|600|13.7|0|600
C|CORZ|20250724|15:59:52.620711|S|300|13.7|0|300
C|CORZ|20250724|15:59:53.503473|S|37|13.7|0|37
C|CORZ|20250724|15:59:53.503473|S|300|13.7|0|300
C|CORZ|20250724|15:59:54.090399|S|51|13.7|0|51
C|CORZ|20250724|15:59:54.090399|S|563|13.7|0|563
C|CORZ|20250724|15:59:56.428135|S|2|13.685|0|2
C|COSM|20250724|11:20:06.396529|S|2|.552|0|2
C|COSM|20250724|13:42:37.223085|S|300|.559|0|300
C|COSM|20250724|14:28:08.452837|S|127|.5499|0|127
C|COST|20250724|09:30:30.219060|S|100|941.75|0|100
C|COST|20250724|09:37:23.182979|S|10|940.9|0|10
C|COST|20250724|09:38:34.798737|S|75|938.525|0|75
C|COST|20250724|09:41:52.542496|S|2|936.6|0|2
C|COST|20250724|09:42:03.363521|S|20|937.57|0|20
C|COST|20250724|09:42:04.625173|S|10|937.63|0|10
C|COST|20250724|09:42:11.690191|S|10|937.69|0|10
C|COST|20250724|09:42:55.319337|S|10|938.06|0|10
C|COST|20250724|09:47:02.623867|S|10|939.11|0|10
C|COST|20250724|09:47:10.594662|S|10|939.7|0|10
C|COST|20250724|09:47:39.808325|S|10|939.99|0|10
C|COST|20250724|09:47:51.999719|S|10|939.99|0|10
C|COST|20250724|09:50:46.659766|S|12|940.25|0|12
C|COST|20250724|09:56:30.064470|S|1|939.33|0|1
C|COST|20250724|09:56:30.064471|S|2|939.33|0|2
C|COST|20250724|09:56:30.064471|S|1|939.33|0|1
C|COST|20250724|09:56:37.975068|S|10|939.28|0|10
C|COST|20250724|09:56:40.095308|S|33|938.93|0|33
C|COST|20250724|09:56:40.095308|S|20|938.93|0|20
C|COST|20250724|09:56:40.095308|S|20|938.92|0|20
C|COST|20250724|09:56:40.095308|S|27|938.92|0|27
C|COST|20250724|09:56:54.250923|S|10|939.35|0|10
C|COST|20250724|09:58:24.518364|S|10|939.11|0|10
C|COST|20250724|09:58:57.388858|S|10|939.09|0|10
C|COST|20250724|09:59:10.269526|S|10|939.05|0|10
C|COST|20250724|10:03:00.888112|S|10|939.97|0|10
C|COST|20250724|10:03:08.102255|S|10|940.28|0|10
C|COST|20250724|10:10:02.984186|S|2|938.61|0|2
C|COST|20250724|10:13:21.055281|S|16|939.72|0|16
C|COST|20250724|10:13:32.795597|S|10|939.96|0|10
C|COST|20250724|10:14:08.671258|S|10|940.51|0|10
C|COST|20250724|10:14:50.489141|S|2|940.34|0|2
C|COST|20250724|10:17:02.863510|S|5|941.78|0|5
C|COST|20250724|10:24:08.497578|S|1|938.92|0|1
C|COST|20250724|10:37:38.849376|S|40|938.29|0|40
C|COST|20250724|10:48:30.173723|S|32|936.88|0|32
C|COST|20250724|10:48:30.479827|S|20|936.89|0|20
C|COST|20250724|10:48:30.479827|S|1|936.98|0|1
C|COST|20250724|10:50:47.809144|S|1|936.72|0|1
C|COST|20250724|10:54:43.571007|S|11|936.89|0|11
C|COST|20250724|10:59:24.363498|S|23|936.1|0|23
C|COST|20250724|10:59:24.972938|S|23|935.98|0|23
C|COST|20250724|11:00:31.313555|S|11|936.08|0|11
C|COST|20250724|11:05:13.042999|S|10|936.87|0|10
C|COST|20250724|11:08:11.526740|S|10|936.53|0|10
C|COST|20250724|11:09:14.458765|S|10|936.94|0|10
C|COST|20250724|11:09:20.538982|S|10|936.68|0|10
C|COST|20250724|11:09:28.505692|S|10|936.87|0|10
C|COST|20250724|11:31:55.259751|S|14|936.59|0|14
C|COST|20250724|11:37:57.453210|S|12|937.46|0|12
C|COST|20250724|11:39:32.543844|S|10|937.34|0|10
C|COST|20250724|11:59:23.938217|S|10|938.9|0|10
C|COST|20250724|12:14:59.571738|S|20|938.83|0|20
C|COST|20250724|12:20:38.597311|S|100|938.29|0|100
C|COST|20250724|12:21:04.528238|S|10|937.54|0|10
C|COST|20250724|12:21:43.327587|S|107|937|0|107
C|COST|20250724|12:40:35.896972|S|20|937.13|0|20
C|COST|20250724|12:40:35.896972|S|40|937.12|0|40
C|COST|20250724|12:40:35.896972|S|20|937.11|0|20
C|COST|20250724|12:51:54.319847|S|9|937.74|0|9
C|COST|20250724|13:27:53.021917|S|4|937.86|0|4
C|COST|20250724|13:48:07.426216|S|30|936|0|30
C|COST|20250724|13:57:54.442994|S|3|935.74|0|3
C|COST|20250724|13:58:17.968874|S|3|935.77|0|3
C|COST|20250724|13:58:17.974005|S|3|935.77|0|3
C|COST|20250724|13:59:05.155487|S|100|936.11|0|100
C|COST|20250724|13:59:05.155650|S|100|936.15|0|100
C|COST|20250724|14:03:54.212739|S|10|935.79|0|10
C|COST|20250724|14:40:45.390270|S|1|937.85|0|1
C|COST|20250724|14:43:22.079950|S|1|938.35|0|1
C|COST|20250724|14:48:04.327565|S|40|939.5|0|40
C|COST|20250724|15:14:55.917212|E|10|939.33|0|10
C|COST|20250724|15:23:26.418888|S|1|937.08|0|1
C|COST|20250724|15:26:15.774123|S|1|936.86|0|1
C|COST|20250724|15:30:53.119250|E|22|936|0|22
C|COST|20250724|15:43:41.663708|S|3|936.01|0|3
C|COST|20250724|15:49:11.237200|S|1|936.25|0|1
C|COST|20250724|15:51:03.165793|S|50|936.09|0|50
C|COST|20250724|15:55:44.993895|S|10|935.38|0|10
C|COST|20250724|15:57:04.065483|S|10|935.31|0|10
C|COST|20250724|15:57:58.018499|S|38|934.52|0|38
C|COST|20250724|15:58:06.349382|S|40|934.06|0|40
C|COST|20250724|15:58:07.450374|S|40|934.16|0|40
C|COST|20250724|15:58:12.430836|S|100|934.38|0|100
C|COST|20250724|15:58:22.517065|S|100|934.76|0|100
C|COST|20250724|15:58:28.370941|S|100|934.92|0|100
C|COST|20250724|15:58:34.926808|S|1|934.89|0|1
C|COST|20250724|15:58:34.927373|S|1|934.89|0|1
C|COST|20250724|15:58:36.705997|S|1|934.89|0|1
C|COST|20250724|15:58:36.706368|S|1|934.89|0|1
C|COST|20250724|15:58:36.737899|S|1|934.82|0|1
C|COST|20250724|15:58:36.738568|S|1|934.82|0|1
C|COST|20250724|15:58:38.619704|S|1|934.82|0|1
C|COST|20250724|15:58:38.647044|S|1|934.82|0|1
C|COST|20250724|15:58:38.647209|S|1|934.82|0|1
C|COST|20250724|15:58:38.647383|S|1|934.82|0|1
C|COST|20250724|15:58:38.648210|S|1|934.82|0|1
C|COST|20250724|15:58:38.740415|S|1|934.82|0|1
C|COST|20250724|15:58:39.091554|S|1|934.85|0|1
C|COST|20250724|15:58:39.351875|S|1|934.85|0|1
C|COST|20250724|15:58:39.590592|S|1|934.85|0|1
C|COST|20250724|15:58:39.590910|S|1|934.85|0|1
C|COST|20250724|15:58:39.591827|S|1|934.85|0|1
C|COST|20250724|15:58:39.594202|S|1|934.85|0|1
C|COST|20250724|15:58:39.594504|S|1|934.85|0|1
C|COST|20250724|15:58:39.621252|S|1|934.85|0|1
C|COST|20250724|15:58:39.774140|S|1|934.85|0|1
C|COST|20250724|15:58:39.774440|S|1|934.85|0|1
C|COST|20250724|15:58:39.774667|S|1|934.85|0|1
C|COST|20250724|15:58:41.392038|S|1|934.85|0|1
C|COST|20250724|15:58:41.392260|S|1|934.85|0|1
C|COST|20250724|15:58:41.392365|S|1|934.85|0|1
C|COST|20250724|15:58:41.392549|S|1|934.85|0|1
C|COST|20250724|15:58:42.216770|S|1|934.85|0|1
C|COST|20250724|15:58:43.454729|S|100|934.87|0|100
C|COST|20250724|15:58:45.381077|S|100|934.87|0|100
C|COST|20250724|15:58:48.449016|S|100|934.87|0|100
C|COST|20250724|15:58:50.391264|S|100|934.86|0|100
C|COST|20250724|15:58:55.105295|S|100|934.87|0|100
C|COST|20250724|15:58:55.110076|S|100|934.87|0|100
C|COST|20250724|15:58:55.110076|S|47|934.9|0|47
C|COST|20250724|15:59:10.005223|S|100|934.67|0|100
C|COST|20250724|15:59:15.761668|S|29|934.57|0|29
C|COST|20250724|15:59:16.951141|S|100|934.56|0|100
C|COST|20250724|15:59:17.948070|S|100|934.54|0|100
C|COST|20250724|15:59:20.038839|S|100|934.59|0|100
C|COST|20250724|15:59:21.966015|S|100|934.58|0|100
C|COST|20250724|15:59:22.982545|S|100|934.57|0|100
C|COST|20250724|15:59:24.003766|S|100|934.57|0|100
C|COST|20250724|15:59:25.065636|S|100|934.57|0|100
C|COST|20250724|15:59:46.027364|S|100|934.18|0|100
C|COST|20250724|15:59:49.022056|S|100|934.09|0|100
C|COST|20250724|15:59:54.998043|S|100|933.91|0|100
C|COST|20250724|15:59:55.139321|S|100|933.99|0|100
C|COTY|20250724|09:41:15.571549|S|100|5.03|0|100
C|COTY|20250724|09:41:15.789600|S|100|5.03|0|100
C|COTY|20250724|09:41:25.221230|S|100|5.03|0|100
C|COTY|20250724|09:41:27.352947|S|15|5.03|0|15
C|COTY|20250724|09:41:31.684920|S|1|5.02|0|1
C|COTY|20250724|09:44:45.001983|S|100|5.02|0|100
C|COTY|20250724|09:44:45.001983|S|100|5.02|0|100
C|COTY|20250724|09:53:25.646190|S|10|5.02|0|10
C|COTY|20250724|09:53:25.646190|S|10|5.02|0|10
C|COTY|20250724|09:53:25.646191|S|10|5.02|0|10
C|COTY|20250724|09:57:41.908039|S|100|5.03|0|100
C|COTY|20250724|10:08:00.893601|S|200|5.04|0|200
C|COTY|20250724|10:10:24.191924|S|100|5.05|0|100
C|COTY|20250724|10:10:24.191924|S|100|5.05|0|100
C|COTY|20250724|10:10:24.191924|S|100|5.05|0|100
C|COTY|20250724|10:11:55.277180|S|100|5.05|0|100
C|COTY|20250724|10:11:55.277180|S|100|5.05|0|100
C|COTY|20250724|10:13:22.546335|S|300|5.045|0|300
C|COTY|20250724|10:13:24.199109|S|89|5.045|0|89
C|COTY|20250724|10:19:03.309455|S|100|5.02|0|100
C|COTY|20250724|10:20:04.366671|S|100|5.02|0|100
C|COTY|20250724|10:20:11.398846|S|58|5.02|0|58
C|COTY|20250724|10:20:34.751574|S|100|5.02|0|100
C|COTY|20250724|10:21:45.511455|S|100|5.02|0|100
C|COTY|20250724|10:25:18.502902|S|1|5.01|0|1
C|COTY|20250724|10:25:57.447151|S|5|5.01|0|5
C|COTY|20250724|10:25:58.047655|S|1|5.01|0|1
C|COTY|20250724|10:26:28.667888|S|45|5.01|0|45
C|COTY|20250724|10:27:48.520203|S|700|5.01|0|700
C|COTY|20250724|10:27:48.520203|S|100|5.01|0|100
C|COTY|20250724|10:29:26.658644|S|100|5.02|0|100
C|COTY|20250724|10:31:38.364500|S|27|5.01|0|27
C|COTY|20250724|10:31:43.189174|S|25|5.01|0|25
C|COTY|20250724|10:33:43.145261|S|100|5.02|0|100
C|COTY|20250724|10:38:27.350668|S|25|5.01|0|25
C|COTY|20250724|10:38:27.350668|S|12|5.01|0|12
C|COTY|20250724|10:45:47.933959|S|12|5.01|0|12
C|COTY|20250724|10:45:48.634609|S|6|5.01|0|6
C|COTY|20250724|10:46:12.255494|S|100|5.005|0|100
C|COTY|20250724|10:47:33.572438|S|300|5.01|0|300
C|COTY|20250724|10:50:09.365793|S|200|5.02|0|200
C|COTY|20250724|10:50:57.614771|S|5|5.02|0|5
C|COTY|20250724|10:51:46.192022|S|100|5.01|0|100
C|COTY|20250724|10:56:55.203160|S|100|5.02|0|100
C|COTY|20250724|10:56:55.203160|S|200|5.02|0|200
C|COTY|20250724|10:56:55.203160|S|100|5.02|0|100
C|COTY|20250724|10:56:55.203160|S|100|5.02|0|100
C|COTY|20250724|10:56:55.258738|S|100|5.015|0|100
C|COTY|20250724|11:00:45.820878|S|1|5.01|0|1
C|COTY|20250724|11:02:20.804198|S|100|5.02|0|100
C|COTY|20250724|11:02:20.804198|S|100|5.02|0|100
C|COTY|20250724|11:02:20.804198|S|114|5.02|0|114
C|COTY|20250724|11:02:36.420378|S|54|5.02|0|54
C|COTY|20250724|11:05:30.192328|S|100|5.01|0|100
C|COTY|20250724|11:06:21.542451|S|200|5.01|0|200
C|COTY|20250724|11:06:21.542451|S|100|5.01|0|100
C|COTY|20250724|11:07:00.037610|S|254|5.01|0|254
C|COTY|20250724|11:07:22.943053|S|100|5.02|0|100
C|COTY|20250724|11:08:20.907509|S|100|5.02|0|100
C|COTY|20250724|11:08:20.907509|S|400|5.02|0|400
C|COTY|20250724|11:08:20.907509|S|200|5.02|0|200
C|COTY|20250724|11:08:53.188114|S|200|5.02|0|200
C|COTY|20250724|11:09:38.892950|S|400|5.02|0|400
C|COTY|20250724|11:16:32.353779|S|100|5.01|0|100
C|COTY|20250724|11:20:50.489181|S|20|5.015|0|20
C|COTY|20250724|11:20:50.489181|S|100|5.015|0|100
C|COTY|20250724|11:24:18.881304|S|100|5.01|0|100
C|COTY|20250724|11:24:32.840449|S|90|5.01|0|90
C|COTY|20250724|11:28:05.765204|S|100|5|0|100
C|COTY|20250724|11:28:42.035400|S|200|5.02|0|200
C|COTY|20250724|11:28:42.057355|S|10|5.02|0|10
C|COTY|20250724|11:30:58.049210|S|1|5.02|0|1
C|COTY|20250724|11:31:02.705311|S|1|5.02|0|1
C|COTY|20250724|11:31:02.705311|S|99|5.02|0|99
C|COTY|20250724|11:31:02.928454|S|99|5.02|0|99
C|COTY|20250724|11:34:54.605240|S|200|5.015|0|200
C|COTY|20250724|11:34:54.605240|S|100|5.015|0|100
C|COTY|20250724|11:39:27.432313|S|100|5.02|0|100
C|COTY|20250724|11:39:27.432313|S|100|5.02|0|100
C|COTY|20250724|11:39:27.432314|S|100|5.02|0|100
C|COTY|20250724|11:39:27.432314|S|100|5.02|0|100
C|COTY|20250724|11:45:38.155709|S|200|5|0|200
C|COTY|20250724|11:47:15.332884|S|100|4.99|0|100
C|COTY|20250724|11:47:15.332884|S|200|4.99|0|200
C|COTY|20250724|11:53:36.081076|S|300|5.01|0|300
C|COTY|20250724|11:53:36.092424|S|100|5.01|0|100
C|COTY|20250724|11:53:36.092425|S|100|5.01|0|100
C|COTY|20250724|11:53:36.092425|S|100|5.01|0|100
C|COTY|20250724|11:54:48.267676|S|9|5|0|9
C|COTY|20250724|12:04:02.569724|S|22|5|0|22
C|COTY|20250724|12:04:55.358140|S|600|5.01|0|600
C|COTY|20250724|12:10:46.933913|S|17|5|0|17
C|COTY|20250724|12:11:51.060649|S|54|5|0|54
C|COTY|20250724|12:13:10.380182|S|1|5|0|1
C|COTY|20250724|12:15:25.703661|S|100|4.995|0|100
C|COTY|20250724|12:25:20.797993|S|100|4.98|0|100
C|COTY|20250724|12:28:41.751776|S|23|4.98|0|23
C|COTY|20250724|12:30:42.909077|S|1000|4.99|0|1000
C|COTY|20250724|12:30:42.909078|S|24|4.99|0|24
C|COTY|20250724|12:30:42.909078|S|100|4.99|0|100
C|COTY|20250724|12:30:42.910922|S|34|4.985|0|34
C|COTY|20250724|12:30:42.910922|S|100|4.985|0|100
C|COTY|20250724|12:30:49.274781|S|100|4.98|0|100
C|COTY|20250724|12:32:20.270606|S|151|4.98|0|151
C|COTY|20250724|12:37:35.347759|S|4|4.97|0|4
C|COTY|20250724|12:39:00.335410|S|19|4.97|0|19
C|COTY|20250724|12:40:20.334634|S|168|4.97|0|168
C|COTY|20250724|12:41:53.957844|S|1300|4.98|0|1300
C|COTY|20250724|12:48:20.721279|S|100|4.96|0|100
C|COTY|20250724|12:49:58.095712|S|99|4.96|0|99
C|COTY|20250724|12:49:58.095712|S|1|4.96|0|1
C|COTY|20250724|12:51:46.491191|S|100|4.95|0|100
C|COTY|20250724|12:54:11.840221|S|200|4.96|0|200
C|COTY|20250724|12:54:11.840221|S|748|4.96|0|748
C|COTY|20250724|12:54:11.840221|S|152|4.96|0|152
C|COTY|20250724|12:54:11.840221|S|200|4.96|0|200
C|COTY|20250724|12:57:17.849573|S|9|4.95|0|9
C|COTY|20250724|13:04:58.412466|S|100|4.955|0|100
C|COTY|20250724|13:05:53.943869|S|300|4.96|0|300
C|COTY|20250724|13:05:53.943869|S|600|4.96|0|600
C|COTY|20250724|13:05:53.943870|S|100|4.96|0|100
C|COTY|20250724|13:05:53.943870|S|100|4.96|0|100
C|COTY|20250724|13:05:53.943870|S|200|4.96|0|200
C|COTY|20250724|13:05:53.946491|S|100|4.955|0|100
C|COTY|20250724|13:12:40.490693|S|200|4.96|0|200
C|COTY|20250724|13:12:40.490693|S|100|4.96|0|100
C|COTY|20250724|13:12:40.490693|S|100|4.96|0|100
C|COTY|20250724|13:12:40.490693|S|100|4.96|0|100
C|COTY|20250724|13:12:40.490693|S|100|4.96|0|100
C|COTY|20250724|13:12:40.490694|S|100|4.96|0|100
C|COTY|20250724|13:12:40.490695|S|200|4.96|0|200
C|COTY|20250724|13:12:40.490695|S|100|4.96|0|100
C|COTY|20250724|13:12:40.490695|S|100|4.96|0|100
C|COTY|20250724|13:15:47.635283|S|100|4.955|0|100
C|COTY|20250724|13:15:47.635283|S|100|4.955|0|100
C|COTY|20250724|13:15:47.635283|S|91|4.955|0|91
C|COTY|20250724|13:15:47.635284|S|50|4.955|0|50
C|COTY|20250724|13:15:47.635284|S|64|4.955|0|64
C|COTY|20250724|13:15:47.635285|S|100|4.955|0|100
C|COTY|20250724|13:15:47.635285|S|30|4.955|0|30
C|COTY|20250724|13:15:59.470749|S|36|4.95|0|36
C|COTY|20250724|13:29:59.381575|S|100|4.96|0|100
C|COTY|20250724|13:29:59.381575|S|200|4.96|0|200
C|COTY|20250724|13:30:07.674046|S|200|4.96|0|200
C|COTY|20250724|13:31:08.275425|S|100|4.96|0|100
C|COTY|20250724|13:32:07.989007|S|100|4.96|0|100
C|COTY|20250724|13:34:05.481162|S|94|4.96|0|94
C|COTY|20250724|13:34:17.033037|S|4|4.95|0|4
C|COTY|20250724|13:38:23.516471|S|16|4.96|0|16
C|COTY|20250724|13:39:46.052893|S|1|4.96|0|1
C|COTY|20250724|13:41:16.304413|S|100|4.955|0|100
C|COTY|20250724|13:41:16.304413|S|100|4.955|0|100
C|COTY|20250724|13:41:16.304413|S|100|4.955|0|100
C|COTY|20250724|13:41:16.304413|S|100|4.955|0|100
C|COTY|20250724|13:41:23.600888|S|100|4.955|0|100
C|COTY|20250724|13:41:23.600888|S|100|4.955|0|100
C|COTY|20250724|13:41:23.600888|S|100|4.955|0|100
C|COTY|20250724|13:48:37.020939|S|184|4.96|0|184
C|COTY|20250724|13:48:37.020939|S|999|4.96|0|999
C|COTY|20250724|13:48:37.020939|S|100|4.96|0|100
C|COTY|20250724|13:49:30.043560|S|46|4.96|0|46
C|COTY|20250724|13:49:44.237985|S|26|4.96|0|26
C|COTY|20250724|13:52:11.894429|S|71|4.955|0|71
C|COTY|20250724|13:52:11.894429|S|100|4.955|0|100
C|COTY|20250724|13:52:11.894430|S|87|4.955|0|87
C|COTY|20250724|13:52:11.894430|S|42|4.955|0|42
C|COTY|20250724|13:52:11.894430|S|100|4.955|0|100
C|COTY|20250724|13:52:11.895099|S|100|4.955|0|100
C|COTY|20250724|13:52:11.895099|S|100|4.955|0|100
C|COTY|20250724|13:52:11.895099|S|58|4.955|0|58
C|COTY|20250724|13:52:11.895100|S|88|4.955|0|88
C|COTY|20250724|13:52:11.895100|S|92|4.955|0|92
C|COTY|20250724|13:52:11.895100|S|62|4.955|0|62
C|COTY|20250724|13:52:11.895122|S|100|4.955|0|100
C|COTY|20250724|13:52:11.895122|S|12|4.955|0|12
C|COTY|20250724|13:52:11.895123|S|100|4.955|0|100
C|COTY|20250724|13:52:11.895123|S|100|4.955|0|100
C|COTY|20250724|13:52:11.895124|S|100|4.955|0|100
C|COTY|20250724|13:52:11.895125|S|100|4.955|0|100
C|COTY|20250724|13:52:11.895126|S|100|4.955|0|100
C|COTY|20250724|13:52:11.895126|S|50|4.955|0|50
C|COTY|20250724|13:52:11.895126|S|66|4.955|0|66
C|COTY|20250724|14:00:17.108395|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108396|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108396|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108396|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108396|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108397|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108398|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108398|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108398|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108398|S|100|4.955|0|100
C|COTY|20250724|14:00:17.108399|S|100|4.955|0|100
C|COTY|20250724|14:03:27.884859|S|192|4.95|0|192
C|COTY|20250724|14:06:56.311165|S|300|4.95|0|300
C|COTY|20250724|14:10:14.201216|S|900|4.95|0|900
C|COTY|20250724|14:10:14.201216|S|100|4.95|0|100
C|COTY|20250724|14:10:14.201217|S|100|4.95|0|100
C|COTY|20250724|14:10:14.201928|S|100|4.945|0|100
C|COTY|20250724|14:14:45.683975|S|10|4.94|0|10
C|COTY|20250724|14:15:10.824996|S|1|4.93|0|1
C|COTY|20250724|14:21:10.173099|S|1|4.92|0|1
C|COTY|20250724|14:23:26.749412|S|100|4.91|0|100
C|COTY|20250724|14:23:26.749412|S|2|4.91|0|2
C|COTY|20250724|14:23:52.825343|S|1300|4.92|0|1300
C|COTY|20250724|14:27:23.553804|S|100|4.92|0|100
C|COTY|20250724|14:27:23.553804|S|100|4.92|0|100
C|COTY|20250724|14:27:23.553805|S|100|4.92|0|100
C|COTY|20250724|14:33:15.598438|S|57|4.915|0|57
C|COTY|20250724|14:40:16.986343|S|12|4.91|0|12
C|COTY|20250724|14:45:45.270892|S|100|4.91|0|100
C|COTY|20250724|14:48:51.795434|S|100|4.9|0|100
C|COTY|20250724|14:49:51.907227|S|15|4.895|0|15
C|COTY|20250724|14:52:04.428714|S|100|4.9|0|100
C|COTY|20250724|14:52:07.723165|S|200|4.9|0|200
C|COTY|20250724|14:52:07.723165|S|100|4.9|0|100
C|COTY|20250724|14:52:07.723165|S|100|4.9|0|100
C|COTY|20250724|14:52:07.723165|S|200|4.9|0|200
C|COTY|20250724|14:52:09.242582|S|38|4.9|0|38
C|COTY|20250724|14:52:36.024106|S|100|4.9|0|100
C|COTY|20250724|14:53:26.579174|S|109|4.9|0|109
C|COTY|20250724|15:01:05.619046|S|100|4.9|0|100
C|COTY|20250724|15:09:56.925546|S|54|4.9|0|54
C|COTY|20250724|15:09:56.925547|S|100|4.9|0|100
C|COTY|20250724|15:09:56.925547|S|200|4.9|0|200
C|COTY|20250724|15:09:56.925547|S|17|4.9|0|17
C|COTY|20250724|15:09:56.925547|S|100|4.9|0|100
C|COTY|20250724|15:09:56.925549|S|100|4.9|0|100
C|COTY|20250724|15:09:56.925549|S|100|4.9|0|100
C|COTY|20250724|15:09:56.966569|S|54|4.9|0|54
C|COTY|20250724|15:12:30.053941|S|100|4.895|0|100
C|COTY|20250724|15:14:45.367039|S|100|4.9|0|100
C|COTY|20250724|15:14:59.097281|S|100|4.9|0|100
C|COTY|20250724|15:20:00.015882|S|200|4.91|0|200
C|COTY|20250724|15:20:00.016110|S|100|4.91|0|100
C|COTY|20250724|15:20:00.016110|S|200|4.91|0|200
C|COTY|20250724|15:20:00.016111|S|100|4.91|0|100
C|COTY|20250724|15:20:00.016111|S|100|4.91|0|100
C|COTY|20250724|15:20:00.016111|S|100|4.91|0|100
C|COTY|20250724|15:21:19.416959|S|200|4.91|0|200
C|COTY|20250724|15:23:29.498933|S|4|4.91|0|4
C|COTY|20250724|15:23:29.498933|S|24|4.91|0|24
C|COTY|20250724|15:23:48.723946|S|179|4.905|0|179
C|COTY|20250724|15:26:57.800467|S|26|4.94|0|26
C|COTY|20250724|15:29:50.339335|S|3|4.94|0|3
C|COTY|20250724|15:33:52.756490|S|100|4.935|0|100
C|COTY|20250724|15:33:52.756490|S|76|4.935|0|76
C|COTY|20250724|15:36:27.148391|S|24|4.94|0|24
C|COTY|20250724|15:36:27.148392|S|4|4.94|0|4
C|COTY|20250724|15:36:40.535391|S|96|4.94|0|96
C|COTY|20250724|15:36:40.535391|S|18|4.94|0|18
C|COTY|20250724|15:36:40.535392|S|100|4.94|0|100
C|COTY|20250724|15:36:40.535392|S|200|4.94|0|200
C|COTY|20250724|15:36:40.535392|S|100|4.94|0|100
C|COTY|20250724|15:36:40.535393|S|400|4.94|0|400
C|COTY|20250724|15:36:40.535393|S|100|4.94|0|100
C|COTY|20250724|15:36:40.535393|S|200|4.94|0|200
C|COTY|20250724|15:36:40.535394|S|300|4.94|0|300
C|COTY|20250724|15:36:41.033541|S|24|4.95|0|24
C|COTY|20250724|15:39:28.889805|S|1|4.95|0|1
C|COTY|20250724|15:43:22.705245|S|9|4.95|0|9
C|COTY|20250724|15:43:33.013569|S|21|4.95|0|21
C|COTY|20250724|15:43:33.013569|S|79|4.95|0|79
C|COTY|20250724|15:43:52.171045|S|221|4.95|0|221
C|COTY|20250724|15:44:22.252033|S|300|4.955|0|300
C|COTY|20250724|15:44:28.769791|S|300|4.95|0|300
C|COTY|20250724|15:45:00.570020|S|1|4.95|0|1
C|COTY|20250724|15:45:12.580105|S|1|4.95|0|1
C|COTY|20250724|15:45:43.160384|S|200|4.95|0|200
C|COTY|20250724|15:45:43.542171|S|200|4.94|0|200
C|COTY|20250724|15:48:38.892097|S|51|4.945|0|51
C|COTY|20250724|15:48:38.892097|S|49|4.945|0|49
C|COTY|20250724|15:48:49.419890|S|4|4.945|0|4
C|COTY|20250724|15:50:53.663439|S|32|4.95|0|32
C|COTY|20250724|15:50:59.151411|S|83|4.94|0|83
C|COTY|20250724|15:50:59.151411|S|100|4.945|0|100
C|COTY|20250724|15:50:59.151655|S|1568|4.95|0|1568
C|COTY|20250724|15:50:59.151655|S|300|4.95|0|300
C|COTY|20250724|15:51:45.171272|S|100|4.945|0|100
C|COTY|20250724|15:52:41.450446|S|32|4.95|0|32
C|COTY|20250724|15:53:08.032548|S|45|4.945|0|45
C|COTY|20250724|15:53:08.032548|S|55|4.945|0|55
C|COTY|20250724|15:53:28.935049|S|32|4.95|0|32
C|COTY|20250724|15:53:44.737679|S|500|4.95|0|500
C|COTY|20250724|15:53:44.737679|S|100|4.95|0|100
C|COTY|20250724|15:53:44.737680|S|100|4.95|0|100
C|COTY|20250724|15:53:44.737680|S|300|4.95|0|300
C|COTY|20250724|15:53:44.737680|S|500|4.95|0|500
C|COTY|20250724|15:53:52.969002|S|600|4.95|0|600
C|COTY|20250724|15:53:52.969069|S|900|4.95|0|900
C|COTY|20250724|15:54:05.167799|S|100|4.945|0|100
C|COTY|20250724|15:54:09.707224|S|200|4.945|0|200
C|COTY|20250724|15:54:09.707224|S|200|4.945|0|200
C|COTY|20250724|15:54:09.707224|S|145|4.945|0|145
C|COTY|20250724|15:54:28.691882|S|11|4.94|0|11
C|COTY|20250724|15:54:30.065429|S|56|4.94|0|56
C|COTY|20250724|15:55:40.185882|S|200|4.94|0|200
C|COTY|20250724|15:55:40.185882|S|100|4.94|0|100
C|COTY|20250724|15:55:40.185889|S|300|4.94|0|300
C|COTY|20250724|15:57:29.336979|S|14|4.935|0|14
C|COTY|20250724|15:57:32.950847|S|147|4.935|0|147
C|COTY|20250724|15:57:32.950847|S|10|4.935|0|10
C|COTY|20250724|15:57:35.432652|S|100|4.94|0|100
C|COTY|20250724|15:57:40.504456|S|100|4.94|0|100
C|COTY|20250724|15:57:50.632017|S|400|4.94|0|400
C|COTY|20250724|15:57:50.632017|S|100|4.94|0|100
C|COTY|20250724|15:58:01.659758|S|100|4.935|0|100
C|COTY|20250724|15:58:06.537485|S|200|4.935|0|200
C|COTY|20250724|15:58:28.565048|S|26|4.95|0|26
C|COTY|20250724|15:58:36.425324|S|42|4.95|0|42
C|COTY|20250724|15:58:36.425324|S|11|4.95|0|11
C|COTY|20250724|15:58:55.014298|S|25|4.95|0|25
C|COTY|20250724|15:59:47.649396|S|58|4.945|0|58
C|COTY|20250724|15:59:50.420847|S|5|4.945|0|5
C|COTY|20250724|15:59:50.628382|S|18|4.945|0|18
C|COTY|20250724|15:59:51.101582|S|79|4.945|0|79
C|COTY|20250724|15:59:52.033055|S|44|4.945|0|44
C|COTY|20250724|15:59:53.704847|S|1100|4.95|0|1100
C|COTY|20250724|15:59:53.704981|S|1100|4.95|0|1100
C|COTY|20250724|15:59:54.074115|S|95|4.95|0|95
C|COTY|20250724|15:59:54.230457|S|49|4.95|0|49
C|COTY|20250724|15:59:54.797426|S|68|4.945|0|68
C|COTY|20250724|15:59:54.955144|S|55|4.95|0|55
C|COTY|20250724|15:59:55.007068|S|62|4.945|0|62
C|COTY|20250724|15:59:55.029932|S|5|4.945|0|5
C|COTY|20250724|15:59:55.030048|S|4|4.95|0|4
C|COTY|20250724|15:59:55.415138|S|62|4.95|0|62
C|COTY|20250724|15:59:55.552581|S|135|4.95|0|135
C|COTY|20250724|15:59:55.552582|S|65|4.95|0|65
C|COTY|20250724|15:59:55.723208|S|18|4.95|0|18
C|COTY|20250724|15:59:55.723208|S|30|4.95|0|30
C|COTY|20250724|15:59:56.796689|S|33|4.945|0|33
C|COUR|20250724|10:00:12.599919|S|100|9.015|0|100
C|COUR|20250724|10:00:12.599919|S|100|9.01|0|100
C|COUR|20250724|10:00:12.599920|S|100|9.01|0|100
C|COUR|20250724|10:00:12.609163|S|100|9.01|0|100
C|COUR|20250724|10:00:12.609163|S|100|9.01|0|100
C|COUR|20250724|10:07:09.155645|S|100|9.07|0|100
C|COUR|20250724|10:07:09.155645|S|100|9.07|0|100
C|COUR|20250724|10:09:08.233086|S|100|9.05|0|100
C|COUR|20250724|10:09:08.233086|S|100|9.05|0|100
C|COUR|20250724|10:37:29.045178|S|200|8.935|0|200
C|COUR|20250724|10:38:57.956294|S|100|8.93|0|100
C|COUR|20250724|10:38:57.956294|S|100|8.93|0|100
C|COUR|20250724|10:40:10.579268|S|100|8.93|0|100
C|COUR|20250724|10:40:11.087205|S|100|8.93|0|100
C|COUR|20250724|10:40:11.087205|S|100|8.93|0|100
C|COUR|20250724|10:42:34.656091|S|100|8.92|0|100
C|COUR|20250724|10:51:05.613754|S|129|8.905|0|129
C|COUR|20250724|10:51:05.613813|S|71|8.905|0|71
C|COUR|20250724|10:55:18.877547|S|100|8.92|0|100
C|COUR|20250724|10:56:04.020751|S|2|8.925|0|2
C|COUR|20250724|10:56:04.538902|S|2|8.925|0|2
C|COUR|20250724|10:56:05.376931|S|2|8.925|0|2
C|COUR|20250724|10:56:05.592290|S|2|8.925|0|2
C|COUR|20250724|10:56:14.412254|S|2|8.925|0|2
C|COUR|20250724|10:56:17.453908|S|2|8.925|0|2
C|COUR|20250724|10:56:29.395572|S|8|8.92|0|8
C|COUR|20250724|10:56:45.370732|S|100|8.92|0|100
C|COUR|20250724|10:56:45.370732|S|92|8.92|0|92
C|COUR|20250724|10:56:45.370733|S|100|8.92|0|100
C|COUR|20250724|10:58:50.422950|S|100|8.9|0|100
C|COUR|20250724|10:58:50.422950|S|100|8.9|0|100
C|COUR|20250724|10:58:50.422950|S|100|8.9|0|100
C|COUR|20250724|10:59:11.705316|S|6|8.89|0|6
C|COUR|20250724|10:59:51.630827|S|80|8.9|0|80
C|COUR|20250724|11:00:55.065879|S|151|8.895|0|151
C|COUR|20250724|11:01:16.865649|S|122|8.915|0|122
C|COUR|20250724|11:07:34.159716|S|24|8.99|0|24
C|COUR|20250724|11:08:27.947361|S|24|8.99|0|24
C|COUR|20250724|11:12:02.390299|S|100|9.005|0|100
C|COUR|20250724|11:18:03.984131|S|32|9|0|32
C|COUR|20250724|11:18:26.521703|S|68|9|0|68
C|COUR|20250724|11:18:35.257924|S|100|9|0|100
C|COUR|20250724|11:29:12.894690|S|1|8.98|0|1
C|COUR|20250724|11:30:18.835713|S|6|8.97|0|6
C|COUR|20250724|11:30:19.369224|S|100|8.965|0|100
C|COUR|20250724|11:34:52.728277|S|100|8.97|0|100
C|COUR|20250724|11:35:18.535216|S|100|8.98|0|100
C|COUR|20250724|11:35:18.538758|S|4|8.99|0|4
C|COUR|20250724|11:46:07.206905|S|148|8.975|0|148
C|COUR|20250724|11:47:25.144572|S|60|8.97|0|60
C|COUR|20250724|11:47:25.144572|S|100|8.97|0|100
C|COUR|20250724|11:47:25.144572|S|100|8.97|0|100
C|COUR|20250724|11:48:02.496059|S|100|8.98|0|100
C|COUR|20250724|11:51:18.327023|S|100|8.975|0|100
C|COUR|20250724|11:54:05.869357|S|14|8.975|0|14
C|COUR|20250724|11:55:16.520889|S|100|8.965|0|100
C|COUR|20250724|11:56:12.813520|S|37|8.985|0|37
C|COUR|20250724|11:56:14.041455|S|100|8.975|0|100
C|COUR|20250724|11:56:14.041478|S|100|8.975|0|100
C|COUR|20250724|11:56:16.277768|S|100|8.97|0|100
C|COUR|20250724|11:56:16.278046|S|37|8.97|0|37
C|COUR|20250724|11:58:28.873714|S|24|8.975|0|24
C|COUR|20250724|11:58:53.945301|S|100|8.975|0|100
C|COUR|20250724|12:01:06.322741|S|6|8.96|0|6
C|COUR|20250724|12:04:53.009537|S|100|8.98|0|100
C|COUR|20250724|12:07:42.263246|S|100|8.975|0|100
C|COUR|20250724|12:08:35.324300|S|100|8.975|0|100
C|COUR|20250724|12:08:35.545389|S|100|8.975|0|100
C|COUR|20250724|12:10:14.480674|S|90|8.98|0|90
C|COUR|20250724|12:10:29.003518|S|100|8.975|0|100
C|COUR|20250724|12:11:27.757982|S|18|8.97|0|18
C|COUR|20250724|12:11:32.326677|S|8|8.97|0|8
C|COUR|20250724|12:12:23.738906|S|100|8.975|0|100
C|COUR|20250724|12:13:15.257186|S|100|8.975|0|100
C|COUR|20250724|12:13:58.413212|S|6|8.98|0|6
C|COUR|20250724|12:13:58.413212|S|94|8.98|0|94
C|COUR|20250724|12:14:54.102900|S|100|8.975|0|100
C|COUR|20250724|12:15:06.551284|S|44|8.97|0|44
C|COUR|20250724|12:15:06.551285|S|100|8.97|0|100
C|COUR|20250724|12:15:06.551285|S|100|8.97|0|100
C|COUR|20250724|12:15:06.551285|S|100|8.97|0|100
C|COUR|20250724|12:15:14.972020|S|100|8.975|0|100
C|COUR|20250724|12:15:21.343114|S|100|8.97|0|100
C|COUR|20250724|12:15:21.344712|S|100|8.97|0|100
C|COUR|20250724|12:15:21.344782|S|100|8.97|0|100
C|COUR|20250724|12:15:58.391344|S|100|8.97|0|100
C|COUR|20250724|12:16:54.961573|S|11|8.98|0|11
C|COUR|20250724|12:16:55.191742|S|89|8.98|0|89
C|COUR|20250724|12:18:18.080726|S|100|8.98|0|100
C|COUR|20250724|12:20:09.969396|S|89|8.98|0|89
C|COUR|20250724|12:25:03.866239|S|200|8.985|0|200
C|COUR|20250724|12:25:03.866497|S|100|8.98|0|100
C|COUR|20250724|12:25:05.566848|S|100|8.99|0|100
C|COUR|20250724|12:25:05.566848|S|4|8.99|0|4
C|COUR|20250724|12:25:40.998707|S|100|8.98|0|100
C|COUR|20250724|12:25:41.004384|S|13|8.97|0|13
C|COUR|20250724|12:25:42.433675|S|6|8.96|0|6
C|COUR|20250724|12:26:32.096536|S|100|8.955|0|100
C|COUR|20250724|12:26:32.126000|S|200|8.955|0|200
C|COUR|20250724|12:28:32.287095|S|45|8.95|0|45
C|COUR|20250724|12:28:33.136202|S|58|8.955|0|58
C|COUR|20250724|12:28:33.151735|S|58|8.96|0|58
C|COUR|20250724|12:29:46.057325|S|43|8.955|0|43
C|COUR|20250724|12:30:40.058670|S|100|8.955|0|100
C|COUR|20250724|12:30:40.080374|S|100|8.96|0|100
C|COUR|20250724|12:30:57.612167|S|200|8.955|0|200
C|COUR|20250724|12:31:55.951821|S|200|8.955|0|200
C|COUR|20250724|12:32:28.793194|S|3|8.97|0|3
C|COUR|20250724|12:33:22.426000|S|100|8.98|0|100
C|COUR|20250724|12:34:27.620457|S|100|8.97|0|100
C|COUR|20250724|12:35:53.340931|S|100|8.98|0|100
C|COUR|20250724|12:37:11.677896|S|200|8.975|0|200
C|COUR|20250724|12:38:05.384767|S|100|8.97|0|100
C|COUR|20250724|12:40:20.037661|S|45|8.97|0|45
C|COUR|20250724|12:42:18.919505|S|135|8.975|0|135
C|COUR|20250724|12:42:32.341340|S|100|8.97|0|100
C|COUR|20250724|12:43:18.145494|S|45|8.97|0|45
C|COUR|20250724|12:43:33.083703|S|155|8.975|0|155
C|COUR|20250724|12:43:56.474596|S|100|8.965|0|100
C|COUR|20250724|12:44:37.724529|S|100|9|0|100
C|COUR|20250724|12:45:05.566067|S|100|8.99|0|100
C|COUR|20250724|12:46:09.475078|S|100|8.98|0|100
C|COUR|20250724|12:50:36.420883|S|22|8.97|0|22
C|COUR|20250724|12:50:58.952451|S|100|8.975|0|100
C|COUR|20250724|12:51:03.944377|S|9|8.975|0|9
C|COUR|20250724|12:51:03.944436|S|9|8.975|0|9
C|COUR|20250724|12:51:03.944490|S|9|8.975|0|9
C|COUR|20250724|12:51:03.944531|S|9|8.975|0|9
C|COUR|20250724|12:52:03.237522|S|9|8.97|0|9
C|COUR|20250724|12:58:16.538202|S|100|8.99|0|100
C|COUR|20250724|12:58:49.202855|S|44|8.98|0|44
C|COUR|20250724|12:59:55.488710|S|100|8.975|0|100
C|COUR|20250724|12:59:55.488817|S|233|8.975|0|233
C|COUR|20250724|13:00:44.474895|S|100|8.985|0|100
C|COUR|20250724|13:02:14.319877|S|100|8.99|0|100
C|COUR|20250724|13:06:27.010972|S|200|8.995|0|200
C|COUR|20250724|13:07:02.897397|S|100|8.99|0|100
C|COUR|20250724|13:07:02.897397|S|100|8.99|0|100
C|COUR|20250724|13:07:08.217565|S|1|8.99|0|1
C|COUR|20250724|13:20:07.283556|S|100|9.015|0|100
C|COUR|20250724|13:23:22.276965|S|100|9.02|0|100
C|COUR|20250724|13:26:44.491232|S|100|9.03|0|100
C|COUR|20250724|13:26:44.491232|S|14|9.03|0|14
C|COUR|20250724|13:27:18.140720|S|50|9.025|0|50
C|COUR|20250724|13:28:11.441461|S|100|9.025|0|100
C|COUR|20250724|13:29:26.153533|S|100|9.03|0|100
C|COUR|20250724|13:29:26.713206|S|18|9.03|0|18
C|COUR|20250724|13:29:26.713206|S|100|9.03|0|100
C|COUR|20250724|13:29:27.011434|S|100|9.03|0|100
C|COUR|20250724|13:29:27.939720|S|100|9.03|0|100
C|COUR|20250724|13:29:30.020136|S|100|9.03|0|100
C|COUR|20250724|13:29:35.905518|S|100|9.03|0|100
C|COUR|20250724|13:29:48.851481|S|100|9.015|0|100
C|COUR|20250724|13:29:52.648191|S|94|9.005|0|94
C|COUR|20250724|13:31:59.265860|S|100|9.03|0|100
C|COUR|20250724|13:31:59.265860|S|100|9.02|0|100
C|COUR|20250724|13:33:35.862336|S|200|9.035|0|200
C|COUR|20250724|13:33:35.872555|S|100|9.04|0|100
C|COUR|20250724|13:34:19.614617|S|200|9.035|0|200
C|COUR|20250724|13:35:10.411094|S|100|9.04|0|100
C|COUR|20250724|13:36:49.847706|S|100|9.04|0|100
C|COUR|20250724|13:36:49.847706|S|100|9.03|0|100
C|COUR|20250724|13:39:03.306411|S|95|9.04|0|95
C|COUR|20250724|13:40:39.317446|S|100|9.045|0|100
C|COUR|20250724|13:44:45.800911|S|2|9.015|0|2
C|COUR|20250724|13:47:52.543616|S|100|9.005|0|100
C|COUR|20250724|13:47:52.588293|S|100|9.005|0|100
C|COUR|20250724|13:50:02.020750|S|113|8.985|0|113
C|COUR|20250724|13:50:13.878540|S|100|8.985|0|100
C|COUR|20250724|13:55:53.286672|S|94|9|0|94
C|COUR|20250724|13:57:33.495348|S|100|9.005|0|100
C|COUR|20250724|13:57:33.495379|S|100|9.005|0|100
C|COUR|20250724|13:58:37.216145|S|200|8.985|0|200
C|COUR|20250724|13:58:42.771579|S|100|8.99|0|100
C|COUR|20250724|14:01:06.821721|S|99|9.01|0|99
C|COUR|20250724|14:02:38.044115|S|56|9.02|0|56
C|COUR|20250724|14:03:37.684220|S|10|9.01|0|10
C|COUR|20250724|14:03:37.684220|S|100|9.01|0|100
C|COUR|20250724|14:03:37.684221|S|100|9.01|0|100
C|COUR|20250724|14:04:56.468314|S|100|9.01|0|100
C|COUR|20250724|14:06:16.549749|S|100|9.01|0|100
C|COUR|20250724|14:06:16.549749|S|100|9.01|0|100
C|COUR|20250724|14:06:16.549749|S|100|9.01|0|100
C|COUR|20250724|14:08:06.737387|S|100|9.02|0|100
C|COUR|20250724|14:10:27.558899|S|100|9.03|0|100
C|COUR|20250724|14:15:21.045427|S|55|9.04|0|55
C|COUR|20250724|14:17:33.614788|S|100|9.04|0|100
C|COUR|20250724|14:20:45.678387|S|7|9.07|0|7
C|COUR|20250724|14:22:46.576435|S|1|9.06|0|1
C|COUR|20250724|14:23:07.003125|S|100|9.06|0|100
C|COUR|20250724|14:24:58.507711|S|30|9.06|0|30
C|COUR|20250724|14:24:58.507711|S|70|9.06|0|70
C|COUR|20250724|14:26:12.488605|S|64|9.07|0|64
C|COUR|20250724|14:26:46.523190|S|100|9.075|0|100
C|COUR|20250724|14:27:00.718870|S|200|9.065|0|200
C|COUR|20250724|14:33:12.450895|S|100|9.07|0|100
C|COUR|20250724|14:35:17.601767|S|200|9.075|0|200
C|COUR|20250724|14:35:56.016537|S|100|9.09|0|100
C|COUR|20250724|14:39:50.574004|S|100|9.1|0|100
C|COUR|20250724|14:40:10.604441|S|200|9.115|0|200
C|COUR|20250724|14:41:10.365793|S|1|9.11|0|1
C|COUR|20250724|14:44:26.506608|S|88|9.08|0|88
C|COUR|20250724|14:44:31.296725|S|45|9.08|0|45
C|COUR|20250724|14:45:57.211217|S|8|9.07|0|8
C|COUR|20250724|14:46:26.332479|S|100|9.075|0|100
C|COUR|20250724|14:47:24.180197|S|14|9.08|0|14
C|COUR|20250724|14:47:27.034713|S|86|9.08|0|86
C|COUR|20250724|14:48:51.797196|S|100|9.08|0|100
C|COUR|20250724|14:50:14.740267|S|100|9.085|0|100
C|COUR|20250724|14:51:26.082444|S|100|9.09|0|100
C|COUR|20250724|14:52:11.214975|S|100|9.09|0|100
C|COUR|20250724|14:52:38.561291|S|100|9.09|0|100
C|COUR|20250724|14:52:41.590124|S|79|9.085|0|79
C|COUR|20250724|14:54:17.408518|S|200|9.1|0|200
C|COUR|20250724|14:54:35.728442|S|100|9.11|0|100
C|COUR|20250724|14:54:35.728442|S|10|9.11|0|10
C|COUR|20250724|14:54:35.728664|S|100|9.11|0|100
C|COUR|20250724|14:54:50.941239|S|90|9.1|0|90
C|COUR|20250724|14:55:26.187521|S|100|9.12|0|100
C|COUR|20250724|14:55:59.567135|S|200|9.115|0|200
C|COUR|20250724|14:56:11.437569|S|200|9.105|0|200
C|COUR|20250724|14:57:57.951076|S|10|9.1|0|10
C|COUR|20250724|14:58:40.396556|S|100|9.11|0|100
C|COUR|20250724|14:58:40.396557|S|110|9.11|0|110
C|COUR|20250724|14:58:40.402350|S|100|9.11|0|100
C|COUR|20250724|14:58:46.874073|S|100|9.105|0|100
C|COUR|20250724|14:59:04.658804|S|100|9.11|0|100
C|COUR|20250724|14:59:12.401040|S|40|9.1|0|40
C|COUR|20250724|14:59:48.708071|S|4|9.105|0|4
C|COUR|20250724|15:01:32.207953|S|100|9.09|0|100
C|COUR|20250724|15:01:32.207953|S|100|9.09|0|100
C|COUR|20250724|15:01:32.207953|S|100|9.09|0|100
C|COUR|20250724|15:01:32.207954|S|6|9.09|0|6
C|COUR|20250724|15:01:35.889235|S|100|9.1|0|100
C|COUR|20250724|15:01:35.889236|S|200|9.1|0|200
C|COUR|20250724|15:02:40.005713|S|100|9.11|0|100
C|COUR|20250724|15:04:38.537581|S|13|9.12|0|13
C|COUR|20250724|15:04:38.537581|S|10|9.12|0|10
C|COUR|20250724|15:04:38.537582|S|100|9.12|0|100
C|COUR|20250724|15:07:27.146965|S|100|9.13|0|100
C|COUR|20250724|15:07:39.287627|S|5|9.12|0|5
C|COUR|20250724|15:07:57.422955|S|6|9.12|0|6
C|COUR|20250724|15:08:10.211921|S|200|9.12|0|200
C|COUR|20250724|15:08:53.892539|S|130|9.13|0|130
C|COUR|20250724|15:09:28.486289|S|200|9.125|0|200
C|COUR|20250724|15:10:08.712649|S|5|9.125|0|5
C|COUR|20250724|15:11:50.284632|S|1|9.12|0|1
C|COUR|20250724|15:14:49.244528|S|100|9.13|0|100
C|COUR|20250724|15:14:51.781773|S|100|9.13|0|100
C|COUR|20250724|15:15:36.160444|S|100|9.13|0|100
C|COUR|20250724|15:17:30.948204|S|66|9.12|0|66
C|COUR|20250724|15:18:53.548143|S|100|9.12|0|100
C|COUR|20250724|15:19:31.047302|S|31|9.115|0|31
C|COUR|20250724|15:20:06.467720|S|5|9.115|0|5
C|COUR|20250724|15:20:31.855545|S|6|9.11|0|6
C|COUR|20250724|15:20:31.855546|S|100|9.11|0|100
C|COUR|20250724|15:20:31.872885|S|300|9.115|0|300
C|COUR|20250724|15:22:35.908278|S|5|9.115|0|5
C|COUR|20250724|15:23:31.328955|S|78|9.13|0|78
C|COUR|20250724|15:23:57.208496|S|5|9.13|0|5
C|COUR|20250724|15:23:57.208496|S|131|9.13|0|131
C|COUR|20250724|15:24:02.094187|S|90|9.125|0|90
C|COUR|20250724|15:24:53.920959|S|30|9.13|0|30
C|COUR|20250724|15:24:59.807979|S|100|9.12|0|100
C|COUR|20250724|15:27:09.703894|S|100|9.115|0|100
C|COUR|20250724|15:27:22.115309|S|100|9.115|0|100
C|COUR|20250724|15:27:34.797640|S|5|9.115|0|5
C|COUR|20250724|15:27:40.803880|S|95|9.115|0|95
C|COUR|20250724|15:27:40.803880|S|5|9.11|0|5
C|COUR|20250724|15:27:57.895351|S|100|9.115|0|100
C|COUR|20250724|15:28:15.316832|S|200|9.115|0|200
C|COUR|20250724|15:28:30.530893|S|100|9.115|0|100
C|COUR|20250724|15:28:33.877297|S|96|9.115|0|96
C|COUR|20250724|15:30:04.227469|S|5|9.12|0|5
C|COUR|20250724|15:30:22.879988|S|100|9.115|0|100
C|COUR|20250724|15:31:24.316499|S|4|9.15|0|4
C|COUR|20250724|15:31:25.662060|S|4|9.15|0|4
C|COUR|20250724|15:32:33.667064|S|5|9.145|0|5
C|COUR|20250724|15:32:39.267412|S|100|9.15|0|100
C|COUR|20250724|15:33:02.987022|S|20|9.14|0|20
C|COUR|20250724|15:33:02.987022|S|22|9.14|0|22
C|COUR|20250724|15:33:02.987022|S|58|9.14|0|58
C|COUR|20250724|15:33:23.522246|S|19|9.14|0|19
C|COUR|20250724|15:33:23.522246|S|3|9.14|0|3
C|COUR|20250724|15:33:23.522246|S|78|9.14|0|78
C|COUR|20250724|15:33:34.208541|S|100|9.14|0|100
C|COUR|20250724|15:34:02.573385|S|1|9.14|0|1
C|COUR|20250724|15:35:03.107870|S|5|9.16|0|5
C|COUR|20250724|15:35:15.454122|S|100|9.165|0|100
C|COUR|20250724|15:35:15.454352|S|200|9.165|0|200
C|COUR|20250724|15:35:15.454500|S|100|9.17|0|100
C|COUR|20250724|15:35:18.876339|S|100|9.17|0|100
C|COUR|20250724|15:35:18.876339|S|100|9.17|0|100
C|COUR|20250724|15:37:11.872348|S|300|9.185|0|300
C|COUR|20250724|15:38:05.191550|S|100|9.18|0|100
C|COUR|20250724|15:38:05.690776|S|100|9.18|0|100
C|COUR|20250724|15:38:08.111633|S|100|9.175|0|100
C|COUR|20250724|15:38:13.715065|S|100|9.18|0|100
C|COUR|20250724|15:38:13.715065|S|100|9.18|0|100
C|COUR|20250724|15:38:13.716208|S|57|9.18|0|57
C|COUR|20250724|15:38:37.065448|S|217|9.185|0|217
C|COUR|20250724|15:38:52.106653|S|100|9.19|0|100
C|COUR|20250724|15:39:08.283999|S|1|9.2|0|1
C|COUR|20250724|15:39:08.283999|S|100|9.2|0|100
C|COUR|20250724|15:39:38.362730|S|200|9.185|0|200
C|COUR|20250724|15:39:51.754499|S|71|9.18|0|71
C|COUR|20250724|15:40:44.461015|S|100|9.18|0|100
C|COUR|20250724|15:41:20.935874|S|40|9.16|0|40
C|COUR|20250724|15:41:37.645836|S|100|9.16|0|100
C|COUR|20250724|15:42:11.044561|S|100|9.17|0|100
C|COUR|20250724|15:42:11.044561|S|4|9.17|0|4
C|COUR|20250724|15:42:30.640351|S|100|9.16|0|100
C|COUR|20250724|15:42:33.156635|S|1|9.17|0|1
C|COUR|20250724|15:42:41.552313|S|100|9.165|0|100
C|COUR|20250724|15:42:56.605345|S|100|9.165|0|100
C|COUR|20250724|15:43:06.036105|S|100|9.165|0|100
C|COUR|20250724|15:43:14.776721|S|177|9.165|0|177
C|COUR|20250724|15:43:21.425666|S|77|9.16|0|77
C|COUR|20250724|15:43:21.425666|S|23|9.16|0|23
C|COUR|20250724|15:43:32.035395|S|100|9.165|0|100
C|COUR|20250724|15:43:47.568408|S|123|9.165|0|123
C|COUR|20250724|15:44:05.862594|S|100|9.165|0|100
C|COUR|20250724|15:44:53.366266|S|100|9.165|0|100
C|COUR|20250724|15:44:55.435208|S|1|9.16|0|1
C|COUR|20250724|15:45:10.700305|S|100|9.18|0|100
C|COUR|20250724|15:45:10.893792|S|13|9.18|0|13
C|COUR|20250724|15:47:22.175909|S|1|9.16|0|1
C|COUR|20250724|15:47:22.175909|S|1|9.16|0|1
C|COUR|20250724|15:48:12.813468|S|1|9.15|0|1
C|COUR|20250724|15:48:12.813468|S|52|9.15|0|52
C|COUR|20250724|15:48:17.401279|S|100|9.16|0|100
C|COUR|20250724|15:48:17.401280|S|100|9.16|0|100
C|COUR|20250724|15:48:59.023069|S|9|9.15|0|9
C|COUR|20250724|15:48:59.023069|S|7|9.15|0|7
C|COUR|20250724|15:48:59.023069|S|9|9.15|0|9
C|COUR|20250724|15:48:59.023069|S|23|9.15|0|23
C|COUR|20250724|15:49:01.496510|S|8|9.15|0|8
C|COUR|20250724|15:49:50.786003|S|100|9.15|0|100
C|COUR|20250724|15:49:50.786003|S|154|9.15|0|154
C|COUR|20250724|15:49:50.786815|S|46|9.15|0|46
C|COUR|20250724|15:49:50.786815|S|54|9.15|0|54
C|COUR|20250724|15:50:00.531783|S|3|9.14|0|3
C|COUR|20250724|15:50:00.531783|S|4|9.14|0|4
C|COUR|20250724|15:50:00.531783|S|11|9.14|0|11
C|COUR|20250724|15:50:00.531783|S|1|9.14|0|1
C|COUR|20250724|15:50:01.515618|S|110|9.14|0|110
C|COUR|20250724|15:50:01.515618|S|66|9.14|0|66
C|COUR|20250724|15:50:02.002264|S|400|9.135|0|400
C|COUR|20250724|15:50:02.028095|S|100|9.135|0|100
C|COUR|20250724|15:50:02.028175|S|200|9.135|0|200
C|COUR|20250724|15:50:02.028236|S|100|9.135|0|100
C|COUR|20250724|15:50:03.025984|S|59|9.13|0|59
C|COUR|20250724|15:50:03.025984|S|100|9.13|0|100
C|COUR|20250724|15:50:26.918865|S|100|9.15|0|100
C|COUR|20250724|15:51:07.726833|S|12|9.15|0|12
C|COUR|20250724|15:51:07.726833|S|37|9.15|0|37
C|COUR|20250724|15:51:07.726833|S|25|9.15|0|25
C|COUR|20250724|15:51:07.726834|S|5|9.15|0|5
C|COUR|20250724|15:51:07.726834|S|21|9.15|0|21
C|COUR|20250724|15:52:10.619298|S|200|9.155|0|200
C|COUR|20250724|15:52:22.243641|S|29|9.15|0|29
C|COUR|20250724|15:52:37.439305|S|10|9.14|0|10
C|COUR|20250724|15:52:37.439305|S|100|9.14|0|100
C|COUR|20250724|15:52:37.439305|S|5|9.14|0|5
C|COUR|20250724|15:52:37.439305|S|15|9.14|0|15
C|COUR|20250724|15:52:47.926856|S|100|9.14|0|100
C|COUR|20250724|15:52:56.330774|S|6|9.13|0|6
C|COUR|20250724|15:52:56.330775|S|1|9.13|0|1
C|COUR|20250724|15:52:56.517171|S|200|9.125|0|200
C|COUR|20250724|15:52:56.517246|S|200|9.125|0|200
C|COUR|20250724|15:53:24.856526|S|39|9.115|0|39
C|COUR|20250724|15:53:34.754504|S|100|9.12|0|100
C|COUR|20250724|15:54:40.100632|S|2|9.12|0|2
C|COUR|20250724|15:54:41.443620|S|10|9.12|0|10
C|COUR|20250724|15:54:43.516586|S|2|9.12|0|2
C|COUR|20250724|15:54:55.569023|S|113|9.12|0|113
C|COUR|20250724|15:54:55.569800|S|100|9.12|0|100
C|COUR|20250724|15:54:57.262694|S|29|9.12|0|29
C|COUR|20250724|15:54:58.866447|S|181|9.12|0|181
C|COUR|20250724|15:55:05.503185|S|100|9.11|0|100
C|COUR|20250724|15:56:02.400310|S|117|9.1|0|117
C|COUR|20250724|15:56:40.592990|S|1|9.08|0|1
C|COUR|20250724|15:56:45.655313|S|3|9.09|0|3
C|COUR|20250724|15:56:48.942903|S|10|9.085|0|10
C|COUR|20250724|15:56:50.185888|S|3|9.09|0|3
C|COUR|20250724|15:56:52.172731|S|39|9.085|0|39
C|COUR|20250724|15:56:52.206722|S|200|9.085|0|200
C|COUR|20250724|15:56:53.731010|S|13|9.08|0|13
C|COUR|20250724|15:56:53.731011|S|100|9.08|0|100
C|COUR|20250724|15:56:53.731011|S|100|9.08|0|100
C|COUR|20250724|15:56:53.731011|S|7|9.08|0|7
C|COUR|20250724|15:57:00.533863|S|24|9.09|0|24
C|COUR|20250724|15:57:07.029328|S|81|9.09|0|81
C|COUR|20250724|15:57:07.029328|S|100|9.09|0|100
C|COUR|20250724|15:57:07.029329|S|100|9.09|0|100
C|COUR|20250724|15:57:07.029909|S|3|9.08|0|3
C|COUR|20250724|15:57:08.007359|S|9|9.085|0|9
C|COUR|20250724|15:57:11.664835|S|100|9.09|0|100
C|COUR|20250724|15:57:12.836992|S|100|9.08|0|100
C|COUR|20250724|15:57:14.788663|S|100|9.08|0|100
C|COUR|20250724|15:57:18.205506|S|5|9.08|0|5
C|COUR|20250724|15:57:19.290686|S|3|9.08|0|3
C|COUR|20250724|15:57:20.083210|S|3|9.08|0|3
C|COUR|20250724|15:57:24.879199|S|89|9.08|0|89
C|COUR|20250724|15:57:24.879200|S|100|9.08|0|100
C|COUR|20250724|15:57:37.874988|S|10|9.065|0|10
C|COUR|20250724|15:57:47.411266|S|10|9.06|0|10
C|COUR|20250724|15:57:47.411266|S|6|9.06|0|6
C|COUR|20250724|15:57:50.943967|S|340|9.07|0|340
C|COUR|20250724|15:57:50.943967|S|500|9.07|0|500
C|COUR|20250724|15:57:57.255213|S|100|9.08|0|100
C|COUR|20250724|15:58:00.928026|S|10|9.06|0|10
C|COUR|20250724|15:58:00.928027|S|100|9.06|0|100
C|COUR|20250724|15:58:30.907403|S|400|9.065|0|400
C|COUR|20250724|15:58:31.486229|S|10|9.07|0|10
C|COUR|20250724|15:58:31.486229|S|880|9.07|0|880
C|COUR|20250724|15:58:47.197587|S|5|9.09|0|5
C|COUR|20250724|15:58:47.202390|S|100|9.1|0|100
C|COUR|20250724|15:58:47.218986|S|100|9.1|0|100
C|COUR|20250724|15:58:52.199490|S|1|9.1|0|1
C|COUR|20250724|15:59:27.543998|S|100|9.08|0|100
C|COUR|20250724|15:59:27.544918|S|100|9.08|0|100
C|COUR|20250724|15:59:36.169245|S|100|9.1|0|100
C|COUR|20250724|15:59:36.169245|S|100|9.1|0|100
C|COUR|20250724|15:59:36.542917|S|100|9.095|0|100
C|COUR|20250724|15:59:41.690555|S|100|9.09|0|100
C|COUR|20250724|15:59:44.401779|S|100|9.08|0|100
C|COUR|20250724|15:59:45.149403|S|100|9.085|0|100
C|COUR|20250724|15:59:45.204562|S|200|9.085|0|200
C|COUR|20250724|15:59:45.476585|S|200|9.085|0|200
C|COUR|20250724|15:59:45.476603|S|200|9.085|0|200
C|COUR|20250724|15:59:45.476604|S|100|9.09|0|100
C|COUR|20250724|15:59:45.476604|S|100|9.09|0|100
C|COUR|20250724|15:59:45.476711|S|100|9.09|0|100
C|COUR|20250724|15:59:46.503500|S|2|9.085|0|2
C|COUR|20250724|15:59:48.840837|S|3|9.085|0|3
C|COUR|20250724|15:59:49.521904|S|100|9.085|0|100
C|COUR|20250724|15:59:49.532947|S|100|9.09|0|100
C|COUR|20250724|15:59:50.199700|S|87|9.08|0|87
C|COUR|20250724|15:59:50.358849|S|59|9.09|0|59
C|COUR|20250724|15:59:50.835702|S|35|9.085|0|35
C|COUR|20250724|15:59:53.390940|S|1|9.085|0|1
C|COUR|20250724|15:59:55.077381|S|1|9.085|0|1
C|COUR|20250724|15:59:55.122246|S|9|9.09|0|9
C|COUR|20250724|15:59:55.876361|S|29|9.085|0|29
C|COUR|20250724|15:59:55.945177|S|35|9.085|0|35
C|COUR|20250724|15:59:56.709817|S|33|9.09|0|33
C|COUR|20250724|15:59:56.709817|S|32|9.09|0|32
C|COUR|20250724|15:59:57.012096|S|100|9.09|0|100
C|COWG|20250724|11:50:13.565610|S|100|35.29|0|100
C|COWG|20250724|12:33:59.964039|S|100|35.27|0|100
C|COWG|20250724|13:55:16.066443|S|42|35.33|0|42
C|COWG|20250724|15:12:46.812092|S|100|35.35|0|100
C|COWG|20250724|15:17:26.663063|S|500|35.36|0|500
C|COWG|20250724|15:20:22.226370|S|100|35.35|0|100
C|COWG|20250724|15:31:27.582579|S|200|35.37|0|200
C|COWG|20250724|15:32:49.000446|S|100|35.36|0|100
C|COWG|20250724|15:33:56.546152|S|100|35.36|0|100
C|COWG|20250724|15:34:57.402869|S|100|35.36|0|100
C|COWG|20250724|15:35:00.016204|S|100|35.36|0|100
C|COWG|20250724|15:36:23.460640|S|63|35.36|0|63
C|COWG|20250724|15:37:45.096933|S|100|35.36|0|100
C|COWG|20250724|15:37:48.434500|S|100|35.36|0|100
C|COWG|20250724|15:38:49.476895|S|100|35.36|0|100
C|COWG|20250724|15:39:25.438147|S|16|35.36|0|16
C|COWG|20250724|15:58:00.218970|S|100|35.34|0|100
C|COWG|20250724|15:58:51.064035|S|100|35.34|0|100
C|COWG|20250724|15:58:52.757191|S|100|35.34|0|100
C|COWG|20250724|15:59:39.012201|S|100|35.32|0|100
C|COWG|20250724|15:59:40.536105|S|100|35.32|0|100
C|COWZ|20250724|15:03:20.909509|S|5|57.01|0|5
C|CP|20250724|09:39:24.228700|S|5|77.15|0|5
C|CP|20250724|09:39:24.229065|S|5|77.16|0|5
C|CP|20250724|09:39:38.246076|S|11|77.19|0|11
C|CP|20250724|09:41:24.450417|S|29|77.17|0|29
C|CP|20250724|09:42:37.861984|S|30|77.06|0|30
C|CP|20250724|09:43:01.907311|S|63|77.09|0|63
C|CP|20250724|09:54:23.604082|S|6|77.33|0|6
C|CP|20250724|09:54:23.604083|S|6|77.33|0|6
C|CP|20250724|09:54:23.664538|S|6|77.35|0|6
C|CP|20250724|09:54:23.755105|S|16|77.33|0|16
C|CP|20250724|10:10:18.743789|S|100|77.1|0|100
C|CP|20250724|10:10:20.223780|S|122|77.105|0|122
C|CP|20250724|10:29:57.506724|S|96|76.72|0|96
C|CP|20250724|10:29:57.507021|S|4|76.72|0|4
C|CP|20250724|10:51:35.599647|S|100|76.79|0|100
C|CP|20250724|10:57:07.565632|S|100|76.75|0|100
C|CP|20250724|11:02:08.438221|S|100|76.61|0|100
C|CP|20250724|11:04:01.567388|S|5|76.62|0|5
C|CP|20250724|11:15:15.498568|S|6|76.55|0|6
C|CP|20250724|11:32:02.683418|S|100|76.41|0|100
C|CP|20250724|11:32:02.684366|S|7|76.43|0|7
C|CP|20250724|12:16:46.456995|S|100|76.07|0|100
C|CP|20250724|12:28:20.417638|S|3|76.04|0|3
C|CP|20250724|13:13:32.476522|S|100|76.26|0|100
C|CP|20250724|13:26:59.097511|S|2|76.18|0|2
C|CP|20250724|14:01:21.029866|S|100|76.035|0|100
C|CP|20250724|14:14:30.009504|S|100|75.99|0|100
C|CP|20250724|14:14:30.009505|S|22|75.99|0|22
C|CP|20250724|14:50:19.536575|S|1|76.13|0|1
C|CP|20250724|14:50:19.560487|S|1|76.13|0|1
C|CP|20250724|14:52:02.291552|S|3|76.16|0|3
C|CP|20250724|15:18:46.602651|S|7|76.38|0|7
C|CP|20250724|15:28:00.377742|S|6|76.44|0|6
C|CP|20250724|15:30:21.546527|S|2|76.36|0|2
C|CP|20250724|15:35:35.951174|S|10|76.31|0|10
C|CP|20250724|15:37:17.831969|S|100|76.29|0|100
C|CP|20250724|15:43:27.189452|S|14|76.23|0|14
C|CP|20250724|15:43:56.406522|S|8|76.22|0|8
C|CP|20250724|15:45:02.788048|S|7|76.19|0|7
C|CP|20250724|15:49:16.662244|S|100|76.165|0|100
C|CP|20250724|15:54:05.210141|S|4|76.27|0|4
C|CP|20250724|15:54:05.211493|S|1|76.27|0|1
C|CP|20250724|15:54:05.213769|S|7|76.28|0|7
C|CP|20250724|15:55:20.591599|S|83|76.22|0|83
C|CP|20250724|15:55:20.591599|S|17|76.22|0|17
C|CP|20250724|15:55:21.096925|S|10|76.23|0|10
C|CP|20250724|15:57:05.088382|S|1|76.13|0|1
C|CP|20250724|15:58:05.694762|S|100|76.14|0|100
C|CP|20250724|15:58:19.551896|S|100|76.11|0|100
C|CP|20250724|15:58:20.787995|S|100|76.11|0|100
C|CP|20250724|15:58:20.812587|S|65|76.11|0|65
C|CP|20250724|15:58:20.828568|S|35|76.11|0|35
C|CP|20250724|15:58:30.561297|S|100|76.13|0|100
C|CP|20250724|15:58:37.142854|S|100|76.14|0|100
C|CP|20250724|15:58:37.142854|S|100|76.14|0|100
C|CP|20250724|15:58:37.297713|S|50|76.15|0|50
C|CP|20250724|15:58:38.821680|S|20|76.12|0|20
C|CP|20250724|15:58:45.165880|S|8|76.12|0|8
C|CP|20250724|15:59:09.031597|S|31|76.12|0|31
C|CP|20250724|15:59:09.031597|S|100|76.115|0|100
C|CP|20250724|15:59:09.193427|S|100|76.115|0|100
C|CP|20250724|15:59:09.193427|S|69|76.12|0|69
C|CP|20250724|15:59:09.193488|S|100|76.12|0|100
C|CP|20250724|15:59:09.193804|S|100|76.13|0|100
C|CP|20250724|15:59:11.372405|S|10|76.13|0|10
C|CP|20250724|15:59:13.216583|S|100|76.13|0|100
C|CP|20250724|15:59:13.216583|S|90|76.13|0|90
C|CP|20250724|15:59:13.217540|S|94|76.14|0|94
C|CP|20250724|15:59:26.060372|S|4|76.11|0|4
C|CP|20250724|15:59:34.575436|S|100|76.1|0|100
C|CP|20250724|15:59:41.631767|S|100|76.11|0|100
C|CP|20250724|15:59:42.832165|S|9|76.09|0|9
C|CP|20250724|15:59:42.832704|S|91|76.09|0|91
C|CP|20250724|15:59:47.466084|S|100|76.1|0|100
C|CP|20250724|15:59:48.774876|S|100|76.1|0|100
C|CP|20250724|15:59:49.392710|S|2|76.12|0|2
C|CP|20250724|15:59:49.615919|S|80|76.12|0|80
C|CP|20250724|15:59:50.354517|S|50|76.16|0|50
C|CP|20250724|15:59:51.838973|S|100|76.14|0|100
C|CP|20250724|15:59:52.674444|S|100|76.14|0|100
C|CP|20250724|15:59:53.150379|S|9|76.14|0|9
C|CP|20250724|15:59:53.518683|S|91|76.14|0|91
C|CP|20250724|15:59:53.532048|S|25|76.14|0|25
C|CP|20250724|15:59:53.976600|S|9|76.13|0|9
C|CP|20250724|15:59:53.976600|S|4|76.13|0|4
C|CP|20250724|15:59:54.259801|S|100|76.13|0|100
C|CP|20250724|15:59:54.263778|S|4|76.12|0|4
C|CP|20250724|15:59:57.680620|S|100|76.14|0|100
C|CP|20250724|15:59:57.699724|S|6|76.14|0|6
C|CP|20250724|15:59:57.783326|S|24|76.14|0|24
C|CP|20250724|15:59:57.884388|S|30|76.14|0|30
C|CP|20250724|15:59:57.946111|S|12|76.14|0|12
C|CP|20250724|15:59:57.984566|S|12|76.14|0|12
C|CPA|20250724|10:06:16.993977|S|100|110.115|0|100
C|CPA|20250724|12:56:39.715886|S|64|110.1|0|64
C|CPA|20250724|13:00:58.072267|S|1|110.43|0|1
C|CPA|20250724|13:57:32.642597|S|6|111.12|0|6
C|CPA|20250724|13:57:38.349788|S|6|111.12|0|6
C|CPA|20250724|13:57:44.056248|S|6|111.12|0|6
C|CPA|20250724|13:57:49.665166|S|6|111.12|0|6
C|CPA|20250724|14:44:56.088896|S|1|111.4|0|1
C|CPA|20250724|14:45:27.006475|S|2|111.42|0|2
C|CPA|20250724|15:35:58.047610|S|1|110.8|0|1
C|CPA|20250724|15:37:11.830984|S|6|110.885|0|6
C|CPA|20250724|15:37:11.830984|S|100|110.89|0|100
C|CPA|20250724|15:58:12.470330|S|88|110.48|0|88
C|CPAY|20250724|09:42:06.795314|S|33|343.24|0|33
C|CPAY|20250724|09:59:59.633443|S|84|341.19|0|84
C|CPAY|20250724|10:27:00.840198|S|20|331.38|0|20
C|CPAY|20250724|10:27:00.840198|S|4|331.4|0|4
C|CPAY|20250724|10:27:00.840341|S|24|331.4|0|24
C|CPAY|20250724|10:28:04.605674|S|14|335.94|0|14
C|CPAY|20250724|10:28:39.788275|S|6|336.05|0|6
C|CPAY|20250724|10:30:17.700200|S|15|334.87|0|15
C|CPAY|20250724|10:30:17.700201|S|12|335.01|0|12
C|CPAY|20250724|10:30:23.001581|S|15|335.11|0|15
C|CPAY|20250724|10:30:23.001581|S|15|335.07|0|15
C|CPAY|20250724|10:30:29.060095|S|34|335.01|0|34
C|CPAY|20250724|10:30:36.426021|S|34|335.21|0|34
C|CPAY|20250724|10:30:44.657140|S|4|335.83|0|4
C|CPAY|20250724|10:35:58.480898|S|50|333.6|0|50
C|CPAY|20250724|11:14:59.239021|S|25|334.33|0|25
C|CPAY|20250724|11:14:59.239096|S|25|334.33|0|25
C|CPAY|20250724|11:14:59.239157|S|25|334.33|0|25
C|CPAY|20250724|11:23:06.925241|S|5|332.94|0|5
C|CPAY|20250724|11:23:59.094329|S|1|333.145|0|1
C|CPAY|20250724|11:24:27.026056|S|3|333.09|0|3
C|CPAY|20250724|11:28:02.393421|S|1|331.93|0|1
C|CPAY|20250724|11:44:00.520029|S|100|330.8|0|100
C|CPAY|20250724|11:47:57.072792|S|3|331.98|0|3
C|CPAY|20250724|11:48:11.551225|S|6|331.22|0|6
C|CPAY|20250724|12:04:39.001169|S|38|332.14|0|38
C|CPAY|20250724|12:04:39.001169|S|50|332.17|0|50
C|CPAY|20250724|12:14:48.694048|S|8|330.71|0|8
C|CPAY|20250724|12:27:41.598282|S|21|330.77|0|21
C|CPAY|20250724|12:31:51.298911|S|3|331.05|0|3
C|CPAY|20250724|12:31:51.298927|S|3|331.05|0|3
C|CPAY|20250724|12:31:51.298927|S|25|331.05|0|25
C|CPAY|20250724|12:39:04.288860|S|50|329.99|0|50
C|CPAY|20250724|12:39:04.288861|S|18|329.97|0|18
C|CPAY|20250724|12:39:04.289133|S|20|329.89|0|20
C|CPAY|20250724|12:39:04.289133|S|48|329.76|0|48
C|CPAY|20250724|12:39:07.488976|S|76|329.89|0|76
C|CPAY|20250724|12:39:07.489447|S|32|329.88|0|32
C|CPAY|20250724|12:39:07.489448|S|44|329.88|0|44
C|CPAY|20250724|12:39:58.803070|S|54|329.69|0|54
C|CPAY|20250724|12:55:39.119869|S|183|329.23|0|183
C|CPAY|20250724|13:02:51.868054|S|50|329.41|0|50
C|CPAY|20250724|13:02:51.868101|S|27|329.41|0|27
C|CPAY|20250724|13:02:51.868114|S|1|329.41|0|1
C|CPAY|20250724|13:02:51.868132|S|22|329.41|0|22
C|CPAY|20250724|13:02:51.868257|S|50|329.41|0|50
C|CPAY|20250724|13:32:38.615333|S|1|330.74|0|1
C|CPAY|20250724|13:34:03.939701|S|50|330.61|0|50
C|CPAY|20250724|13:41:42.764012|S|25|333.17|0|25
C|CPAY|20250724|13:42:18.320879|S|35|333.06|0|35
C|CPAY|20250724|14:05:11.264431|S|51|336.22|0|51
C|CPAY|20250724|14:05:11.264472|S|51|336.05|0|51
C|CPAY|20250724|14:34:12.796994|S|10|334.87|0|10
C|CPAY|20250724|14:36:13.156171|S|6|334.545|0|6
C|CPAY|20250724|14:36:13.156171|S|50|334.52|0|50
C|CPAY|20250724|14:36:13.156171|S|50|334.51|0|50
C|CPAY|20250724|14:40:13.004206|S|3|334.21|0|3
C|CPAY|20250724|14:59:00.558445|S|25|335.33|0|25
C|CPAY|20250724|14:59:03.627762|S|24|335.29|0|24
C|CPAY|20250724|15:26:42.543456|S|1|334.11|0|1
C|CPAY|20250724|15:28:47.288092|S|3|334.095|0|3
C|CPAY|20250724|15:59:16.399122|S|3|333.795|0|3
C|CPB|20250724|09:31:47.636202|S|353|33.35|0|353
C|CPB|20250724|09:32:43.147409|S|2|33.275|0|2
C|CPB|20250724|09:33:07.528551|S|75|33.265|0|75
C|CPB|20250724|09:33:07.528621|S|25|33.265|0|25
C|CPB|20250724|09:36:04.141285|S|100|33.13|0|100
C|CPB|20250724|09:36:21.194142|S|2|33.08|0|2
C|CPB|20250724|09:36:47.856413|S|4|33.11|0|4
C|CPB|20250724|09:36:47.856413|S|7|33.11|0|7
C|CPB|20250724|09:48:24.111124|S|13|32.95|0|13
C|CPB|20250724|09:51:12.032562|S|25|33.1|0|25
C|CPB|20250724|09:51:50.339221|S|100|33.105|0|100
C|CPB|20250724|09:51:50.353436|S|100|33.115|0|100
C|CPB|20250724|09:52:25.929385|S|134|33.14|0|134
C|CPB|20250724|09:57:11.725567|S|100|33.3|0|100
C|CPB|20250724|09:57:20.651462|S|75|33.295|0|75
C|CPB|20250724|09:57:20.651541|S|25|33.295|0|25
C|CPB|20250724|09:57:23.123804|S|100|33.295|0|100
C|CPB|20250724|09:57:32.203860|S|10|33.27|0|10
C|CPB|20250724|10:10:10.517597|S|100|33.385|0|100
C|CPB|20250724|10:16:40.189185|S|20|33.35|0|20
C|CPB|20250724|10:18:46.288358|S|15|33.29|0|15
C|CPB|20250724|10:30:26.530105|S|6|33.49|0|6
C|CPB|20250724|10:34:18.808883|S|100|33.48|0|100
C|CPB|20250724|10:34:53.639917|S|20|33.47|0|20
C|CPB|20250724|10:48:08.061401|S|44|33.345|0|44
C|CPB|20250724|10:48:21.707101|S|20|33.345|0|20
C|CPB|20250724|10:50:35.313278|S|100|33.33|0|100
C|CPB|20250724|10:53:19.279680|S|4|33.295|0|4
C|CPB|20250724|10:54:39.566835|S|100|33.275|0|100
C|CPB|20250724|10:55:02.680408|S|56|33.245|0|56
C|CPB|20250724|10:55:02.680424|S|44|33.245|0|44
C|CPB|20250724|10:58:41.399603|S|3|33.21|0|3
C|CPB|20250724|10:58:41.399603|S|3|33.21|0|3
C|CPB|20250724|10:59:37.398429|S|29|33.19|0|29
C|CPB|20250724|11:10:04.333639|S|100|33.2|0|100
C|CPB|20250724|11:10:14.331193|S|100|33.2|0|100
C|CPB|20250724|11:12:49.723388|S|92|33.12|0|92
C|CPB|20250724|11:12:49.723388|S|5|33.12|0|5
C|CPB|20250724|11:12:49.723388|S|3|33.12|0|3
C|CPB|20250724|11:13:10.538838|S|1|33.095|0|1
C|CPB|20250724|11:16:40.778562|S|4|33.12|0|4
C|CPB|20250724|11:22:16.352719|S|3|33.14|0|3
C|CPB|20250724|11:22:16.352719|S|5|33.14|0|5
C|CPB|20250724|11:23:40.304894|S|7|33.1|0|7
C|CPB|20250724|11:26:06.373648|S|100|33.13|0|100
C|CPB|20250724|11:27:47.588207|S|100|33.1|0|100
C|CPB|20250724|11:28:12.169852|S|3|33.1|0|3
C|CPB|20250724|11:32:07.359936|S|100|33.18|0|100
C|CPB|20250724|11:34:49.589666|S|59|33.16|0|59
C|CPB|20250724|11:34:50.259261|S|2|33.15|0|2
C|CPB|20250724|11:37:34.333511|S|4|33.17|0|4
C|CPB|20250724|11:39:03.020688|S|2|33.18|0|2
C|CPB|20250724|11:39:20.389000|S|100|33.195|0|100
C|CPB|20250724|11:40:39.053601|S|75|33.21|0|75
C|CPB|20250724|11:46:27.129226|S|1|33.16|0|1
C|CPB|20250724|11:47:29.705106|S|18|33.155|0|18
C|CPB|20250724|11:48:30.976230|S|100|33.16|0|100
C|CPB|20250724|11:50:16.208192|S|100|33.17|0|100
C|CPB|20250724|11:51:37.254129|S|5|33.15|0|5
C|CPB|20250724|11:51:37.254901|S|1|33.17|0|1
C|CPB|20250724|11:51:37.256113|S|15|33.17|0|15
C|CPB|20250724|11:52:29.964014|S|34|33.19|0|34
C|CPB|20250724|11:52:34.091508|S|13|33.19|0|13
C|CPB|20250724|11:54:16.376473|S|2|33.17|0|2
C|CPB|20250724|11:54:16.376474|S|98|33.17|0|98
C|CPB|20250724|12:00:27.452829|S|100|33.18|0|100
C|CPB|20250724|12:00:27.452829|S|2|33.18|0|2
C|CPB|20250724|12:02:01.610468|S|6|33.17|0|6
C|CPB|20250724|12:02:10.126802|S|95|33.18|0|95
C|CPB|20250724|12:03:30.192393|S|9|33.2|0|9
C|CPB|20250724|12:04:55.506366|S|2|33.21|0|2
C|CPB|20250724|12:09:17.382519|S|3|33.16|0|3
C|CPB|20250724|12:09:17.382519|S|2|33.16|0|2
C|CPB|20250724|12:11:23.255715|S|2|33.13|0|2
C|CPB|20250724|12:11:23.255715|S|3|33.13|0|3
C|CPB|20250724|12:12:37.442784|S|5|33.13|0|5
C|CPB|20250724|12:12:46.287495|S|100|33.13|0|100
C|CPB|20250724|12:14:48.926712|S|100|33.09|0|100
C|CPB|20250724|12:18:47.009099|S|91|33.04|0|91
C|CPB|20250724|12:18:47.009099|S|3|33.04|0|3
C|CPB|20250724|12:18:47.009099|S|5|33.04|0|5
C|CPB|20250724|12:19:09.552459|S|100|33.01|0|100
C|CPB|20250724|12:20:12.471700|S|5|33.02|0|5
C|CPB|20250724|12:22:06.453266|S|84|32.99|0|84
C|CPB|20250724|12:22:06.453266|S|5|32.99|0|5
C|CPB|20250724|12:22:55.572954|S|2|32.99|0|2
C|CPB|20250724|12:24:14.461746|S|7|32.98|0|7
C|CPB|20250724|12:25:54.454832|S|100|32.96|0|100
C|CPB|20250724|12:26:14.851208|S|100|32.95|0|100
C|CPB|20250724|12:28:01.513010|S|33|32.96|0|33
C|CPB|20250724|12:28:57.204800|S|3|32.95|0|3
C|CPB|20250724|12:29:13.085550|S|2|32.96|0|2
C|CPB|20250724|12:29:30.186487|S|4|32.965|0|4
C|CPB|20250724|12:30:20.663111|S|100|32.97|0|100
C|CPB|20250724|12:30:31.038536|S|2|32.98|0|2
C|CPB|20250724|12:30:31.038536|S|2|32.98|0|2
C|CPB|20250724|12:30:31.038536|S|2|32.98|0|2
C|CPB|20250724|12:30:31.045045|S|2|32.99|0|2
C|CPB|20250724|12:34:40.363335|S|62|32.97|0|62
C|CPB|20250724|12:35:04.023996|S|1|32.98|0|1
C|CPB|20250724|12:37:18.323120|S|3|33.01|0|3
C|CPB|20250724|12:37:18.323120|S|2|33.01|0|2
C|CPB|20250724|12:37:55.853627|S|11|33.04|0|11
C|CPB|20250724|12:39:27.598892|S|2|33.03|0|2
C|CPB|20250724|12:39:27.608217|S|100|33.065|0|100
C|CPB|20250724|12:39:55.929457|S|56|33.05|0|56
C|CPB|20250724|12:42:36.513697|S|2|33.08|0|2
C|CPB|20250724|12:44:29.661072|S|2|33.09|0|2
C|CPB|20250724|12:44:29.661072|S|3|33.09|0|3
C|CPB|20250724|12:45:53.805106|S|37|33.08|0|37
C|CPB|20250724|12:46:17.485383|S|62|33.05|0|62
C|CPB|20250724|12:48:16.684217|S|13|33.05|0|13
C|CPB|20250724|12:49:07.203292|S|4|33.03|0|4
C|CPB|20250724|12:49:07.203293|S|2|33.03|0|2
C|CPB|20250724|12:49:58.805869|S|2|33.025|0|2
C|CPB|20250724|12:51:19.784407|S|2|33.02|0|2
C|CPB|20250724|12:51:19.784408|S|2|33.02|0|2
C|CPB|20250724|12:51:39.997925|S|100|33.005|0|100
C|CPB|20250724|12:53:20.400822|S|2|33.03|0|2
C|CPB|20250724|12:53:20.401526|S|100|33.03|0|100
C|CPB|20250724|12:58:17.262093|S|14|32.94|0|14
C|CPB|20250724|13:00:03.573610|S|100|32.935|0|100
C|CPB|20250724|13:02:11.237800|S|5|32.96|0|5
C|CPB|20250724|13:02:11.252235|S|100|32.965|0|100
C|CPB|20250724|13:06:38.324512|S|86|32.98|0|86
C|CPB|20250724|13:08:24.133106|S|4|32.98|0|4
C|CPB|20250724|13:12:07.288892|S|2|32.92|0|2
C|CPB|20250724|13:13:20.668322|S|1|32.92|0|1
C|CPB|20250724|13:13:35.924815|S|1|32.92|0|1
C|CPB|20250724|13:13:35.924815|S|3|32.92|0|3
C|CPB|20250724|13:15:24.352770|S|8|32.9|0|8
C|CPB|20250724|13:15:24.352770|S|4|32.9|0|4
C|CPB|20250724|13:16:58.621659|S|10|32.87|0|10
C|CPB|20250724|13:16:58.621659|S|71|32.87|0|71
C|CPB|20250724|13:16:58.621659|S|2|32.87|0|2
C|CPB|20250724|13:17:20.123586|S|1|32.89|0|1
C|CPB|20250724|13:19:31.327608|S|1|32.925|0|1
C|CPB|20250724|13:24:19.311227|S|100|32.895|0|100
C|CPB|20250724|13:24:19.311227|S|3|32.9|0|3
C|CPB|20250724|13:24:19.311227|S|2|32.9|0|2
C|CPB|20250724|13:24:34.634987|S|100|32.885|0|100
C|CPB|20250724|13:27:16.347654|S|3|32.89|0|3
C|CPB|20250724|13:29:00.038318|S|2|32.87|0|2
C|CPB|20250724|13:29:00.039181|S|2|32.87|0|2
C|CPB|20250724|13:30:22.587229|S|25|32.88|0|25
C|CPB|20250724|13:32:20.042960|S|4|32.89|0|4
C|CPB|20250724|13:32:21.888401|S|1|32.89|0|1
C|CPB|20250724|13:32:21.888401|S|2|32.89|0|2
C|CPB|20250724|13:32:21.888402|S|3|32.89|0|3
C|CPB|20250724|13:32:21.888402|S|2|32.89|0|2
C|CPB|20250724|13:32:43.931576|S|1|32.89|0|1
C|CPB|20250724|13:34:50.044775|S|4|32.92|0|4
C|CPB|20250724|13:35:15.011573|S|3|32.91|0|3
C|CPB|20250724|13:35:40.048228|S|1|32.92|0|1
C|CPB|20250724|13:35:40.048228|S|1|32.92|0|1
C|CPB|20250724|13:35:40.048228|S|2|32.92|0|2
C|CPB|20250724|13:35:50.477691|S|3|32.92|0|3
C|CPB|20250724|13:35:50.477691|S|3|32.92|0|3
C|CPB|20250724|13:35:50.477692|S|100|32.92|0|100
C|CPB|20250724|13:35:50.477692|S|1|32.92|0|1
C|CPB|20250724|13:35:54.881608|S|3|32.895|0|3
C|CPB|20250724|13:36:08.683020|S|37|32.89|0|37
C|CPB|20250724|13:37:10.227415|S|2|32.88|0|2
C|CPB|20250724|13:37:10.227415|S|1|32.88|0|1
C|CPB|20250724|13:37:20.046366|S|1|32.88|0|1
C|CPB|20250724|13:37:58.273577|S|2|32.88|0|2
C|CPB|20250724|13:38:03.316859|S|1|32.89|0|1
C|CPB|20250724|13:38:10.046548|S|5|32.89|0|5
C|CPB|20250724|13:39:12.010081|S|5|32.86|0|5
C|CPB|20250724|13:39:12.010081|S|7|32.86|0|7
C|CPB|20250724|13:39:50.048962|S|4|32.87|0|4
C|CPB|20250724|13:39:56.041704|S|8|32.86|0|8
C|CPB|20250724|13:40:17.334816|S|2|32.87|0|2
C|CPB|20250724|13:40:17.334816|S|4|32.87|0|4
C|CPB|20250724|13:40:17.334817|S|2|32.87|0|2
C|CPB|20250724|13:41:29.967333|S|100|32.86|0|100
C|CPB|20250724|13:46:06.990071|S|4|32.8|0|4
C|CPB|20250724|13:47:12.233178|S|100|32.79|0|100
C|CPB|20250724|13:49:00.047826|S|3|32.84|0|3
C|CPB|20250724|13:49:35.026198|S|1|32.84|0|1
C|CPB|20250724|13:49:35.026199|S|7|32.84|0|7
C|CPB|20250724|13:50:09.974437|S|30|32.83|0|30
C|CPB|20250724|13:50:54.678209|S|15|32.87|0|15
C|CPB|20250724|13:51:30.051246|S|100|32.89|0|100
C|CPB|20250724|13:51:37.427547|S|100|32.88|0|100
C|CPB|20250724|13:53:10.047221|S|2|32.84|0|2
C|CPB|20250724|13:53:10.047221|S|1|32.84|0|1
C|CPB|20250724|13:53:28.634016|S|15|32.84|0|15
C|CPB|20250724|13:54:50.046632|S|4|32.86|0|4
C|CPB|20250724|13:55:59.880805|S|2|32.86|0|2
C|CPB|20250724|13:58:26.682096|S|15|32.89|0|15
C|CPB|20250724|13:59:17.909490|S|17|32.89|0|17
C|CPB|20250724|13:59:52.633657|S|27|32.89|0|27
C|CPB|20250724|14:00:05.985899|S|15|32.89|0|15
C|CPB|20250724|14:01:45.306958|S|15|32.865|0|15
C|CPB|20250724|14:01:51.618216|S|1|32.87|0|1
C|CPB|20250724|14:02:13.149664|S|19|32.85|0|19
C|CPB|20250724|14:02:45.968495|S|1|32.87|0|1
C|CPB|20250724|14:03:43.562242|S|1|32.87|0|1
C|CPB|20250724|14:04:25.518360|S|95|32.885|0|95
C|CPB|20250724|14:04:50.048621|S|3|32.885|0|3
C|CPB|20250724|14:05:16.621605|S|3|32.89|0|3
C|CPB|20250724|14:05:16.621605|S|2|32.89|0|2
C|CPB|20250724|14:05:40.049811|S|1|32.9|0|1
C|CPB|20250724|14:05:40.049812|S|3|32.9|0|3
C|CPB|20250724|14:06:43.301652|S|15|32.88|0|15
C|CPB|20250724|14:07:20.048055|S|3|32.87|0|3
C|CPB|20250724|14:08:10.049178|S|1|32.84|0|1
C|CPB|20250724|14:08:10.049179|S|1|32.84|0|1
C|CPB|20250724|14:08:22.631470|S|15|32.835|0|15
C|CPB|20250724|14:08:23.878268|S|3|32.84|0|3
C|CPB|20250724|14:08:23.879978|S|126|32.845|0|126
C|CPB|20250724|14:09:17.857475|S|19|32.845|0|19
C|CPB|20250724|14:09:50.044698|S|3|32.85|0|3
C|CPB|20250724|14:10:01.971702|S|30|32.835|0|30
C|CPB|20250724|14:10:05.475679|S|5|32.84|0|5
C|CPB|20250724|14:10:11.337571|S|3|32.85|0|3
C|CPB|20250724|14:10:11.986001|S|7|32.86|0|7
C|CPB|20250724|14:11:39.433828|S|19|32.85|0|19
C|CPB|20250724|14:11:41.299693|S|15|32.85|0|15
C|CPB|20250724|14:14:01.007315|S|19|32.855|0|19
C|CPB|20250724|14:15:59.549526|S|3|32.88|0|3
C|CPB|20250724|14:17:53.721878|S|14|32.87|0|14
C|CPB|20250724|14:19:00.043702|S|3|32.87|0|3
C|CPB|20250724|14:19:50.045587|S|3|32.87|0|3
C|CPB|20250724|14:20:01.116049|S|3|32.87|0|3
C|CPB|20250724|14:20:01.116049|S|2|32.87|0|2
C|CPB|20250724|14:20:01.116609|S|2|32.88|0|2
C|CPB|20250724|14:21:05.733991|S|19|32.89|0|19
C|CPB|20250724|14:22:10.069412|S|2|32.87|0|2
C|CPB|20250724|14:23:08.816940|S|1|32.87|0|1
C|CPB|20250724|14:23:58.563362|S|4|32.84|0|4
C|CPB|20250724|14:24:13.605134|S|9|32.84|0|9
C|CPB|20250724|14:24:13.605134|S|5|32.84|0|5
C|CPB|20250724|14:24:13.605134|S|7|32.84|0|7
C|CPB|20250724|14:24:49.982533|S|4|32.86|0|4
C|CPB|20250724|14:24:49.982533|S|6|32.86|0|6
C|CPB|20250724|14:24:49.982533|S|7|32.86|0|7
C|CPB|20250724|14:27:19.186424|S|5|32.83|0|5
C|CPB|20250724|14:27:19.186424|S|4|32.83|0|4
C|CPB|20250724|14:27:19.186424|S|2|32.83|0|2
C|CPB|20250724|14:27:19.186424|S|3|32.83|0|3
C|CPB|20250724|14:27:28.619640|S|1|32.86|0|1
C|CPB|20250724|14:30:17.273319|S|1|32.86|0|1
C|CPB|20250724|14:30:17.273319|S|2|32.86|0|2
C|CPB|20250724|14:30:17.273319|S|2|32.86|0|2
C|CPB|20250724|14:30:21.451798|S|2|32.87|0|2
C|CPB|20250724|14:30:21.451798|S|2|32.87|0|2
C|CPB|20250724|14:30:21.451798|S|1|32.87|0|1
C|CPB|20250724|14:32:41.302894|S|1|32.86|0|1
C|CPB|20250724|14:32:53.608707|S|19|32.85|0|19
C|CPB|20250724|14:32:59.764995|S|47|32.85|0|47
C|CPB|20250724|14:33:52.572723|S|50|32.85|0|50
C|CPB|20250724|14:34:06.029995|S|2|32.87|0|2
C|CPB|20250724|14:35:15.183984|S|19|32.855|0|19
C|CPB|20250724|14:36:39.073204|S|100|32.845|0|100
C|CPB|20250724|14:37:36.757227|S|19|32.84|0|19
C|CPB|20250724|14:37:44.242028|S|3|32.85|0|3
C|CPB|20250724|14:38:04.587750|S|1|32.86|0|1
C|CPB|20250724|14:38:04.587750|S|2|32.86|0|2
C|CPB|20250724|14:39:58.333307|S|19|32.895|0|19
C|CPB|20250724|14:41:38.230929|S|1|32.88|0|1
C|CPB|20250724|14:42:19.907977|S|19|32.87|0|19
C|CPB|20250724|14:43:03.033533|S|5|32.87|0|5
C|CPB|20250724|14:43:39.518861|S|3|32.88|0|3
C|CPB|20250724|14:43:39.518861|S|2|32.88|0|2
C|CPB|20250724|14:43:39.518861|S|4|32.88|0|4
C|CPB|20250724|14:43:39.518861|S|15|32.88|0|15
C|CPB|20250724|14:43:39.518861|S|3|32.88|0|3
C|CPB|20250724|14:43:39.518862|S|73|32.88|0|73
C|CPB|20250724|14:43:46.067212|S|3|32.87|0|3
C|CPB|20250724|14:45:53.895006|S|100|32.83|0|100
C|CPB|20250724|14:45:58.045238|S|1|32.82|0|1
C|CPB|20250724|14:46:55.970960|S|35|32.81|0|35
C|CPB|20250724|14:47:14.011358|S|2|32.82|0|2
C|CPB|20250724|14:47:14.011358|S|1|32.82|0|1
C|CPB|20250724|14:48:55.224317|S|4|32.82|0|4
C|CPB|20250724|14:49:03.798969|S|2|32.82|0|2
C|CPB|20250724|14:49:54.283249|S|3|32.84|0|3
C|CPB|20250724|14:49:54.283249|S|2|32.84|0|2
C|CPB|20250724|14:50:04.987172|S|31|32.83|0|31
C|CPB|20250724|14:52:04.450790|S|4|32.81|0|4
C|CPB|20250724|14:52:04.450790|S|5|32.81|0|5
C|CPB|20250724|14:53:46.761029|S|73|32.86|0|73
C|CPB|20250724|14:53:46.761029|S|17|32.86|0|17
C|CPB|20250724|14:56:38.274129|S|5|32.83|0|5
C|CPB|20250724|14:57:12.011676|S|15|32.84|0|15
C|CPB|20250724|14:57:26.195171|S|2|32.85|0|2
C|CPB|20250724|14:57:39.981015|S|23|32.86|0|23
C|CPB|20250724|14:58:45.793885|S|2|32.835|0|2
C|CPB|20250724|14:58:57.463394|S|4|32.85|0|4
C|CPB|20250724|14:59:15.150887|S|1|32.86|0|1
C|CPB|20250724|14:59:15.152714|S|12|32.865|0|12
C|CPB|20250724|14:59:15.152714|S|23|32.865|0|23
C|CPB|20250724|15:01:11.488213|S|3|32.83|0|3
C|CPB|20250724|15:03:30.156245|S|2|32.84|0|2
C|CPB|20250724|15:06:08.140530|S|3|32.85|0|3
C|CPB|20250724|15:06:25.855743|S|4|32.85|0|4
C|CPB|20250724|15:06:25.856421|S|3|32.86|0|3
C|CPB|20250724|15:08:21.511709|S|1|32.825|0|1
C|CPB|20250724|15:09:30.168404|S|100|32.825|0|100
C|CPB|20250724|15:09:49.656589|S|34|32.83|0|34
C|CPB|20250724|15:10:43.262683|S|1|32.845|0|1
C|CPB|20250724|15:10:49.927552|S|100|32.835|0|100
C|CPB|20250724|15:11:13.010841|S|1|32.845|0|1
C|CPB|20250724|15:11:25.819267|S|1|32.85|0|1
C|CPB|20250724|15:12:03.361820|S|1|32.85|0|1
C|CPB|20250724|15:12:53.763698|S|1|32.85|0|1
C|CPB|20250724|15:14:35.582238|S|100|32.86|0|100
C|CPB|20250724|15:14:39.402721|S|2|32.86|0|2
C|CPB|20250724|15:14:46.191553|S|68|32.86|0|68
C|CPB|20250724|15:14:54.064589|S|10|32.855|0|10
C|CPB|20250724|15:18:23.707935|S|2|32.84|0|2
C|CPB|20250724|15:21:35.719263|S|1|32.87|0|1
C|CPB|20250724|15:21:51.118555|S|100|32.86|0|100
C|CPB|20250724|15:22:47.297852|S|2|32.86|0|2
C|CPB|20250724|15:22:48.373050|S|100|32.865|0|100
C|CPB|20250724|15:23:10.848470|S|100|32.88|0|100
C|CPB|20250724|15:23:26.423146|S|100|32.86|0|100
C|CPB|20250724|15:25:06.061641|S|2|32.86|0|2
C|CPB|20250724|15:25:11.256925|S|3|32.86|0|3
C|CPB|20250724|15:25:11.256925|S|2|32.86|0|2
C|CPB|20250724|15:25:34.423297|S|97|32.865|0|97
C|CPB|20250724|15:27:16.873628|S|3|32.87|0|3
C|CPB|20250724|15:27:16.873628|S|2|32.87|0|2
C|CPB|20250724|15:27:46.782272|S|1|32.865|0|1
C|CPB|20250724|15:27:49.699642|S|1|32.86|0|1
C|CPB|20250724|15:28:05.101547|S|85|32.88|0|85
C|CPB|20250724|15:29:27.456242|S|100|32.87|0|100
C|CPB|20250724|15:30:01.526216|S|6|32.88|0|6
C|CPB|20250724|15:30:01.526216|S|4|32.88|0|4
C|CPB|20250724|15:30:01.526217|S|3|32.88|0|3
C|CPB|20250724|15:30:01.526807|S|100|32.88|0|100
C|CPB|20250724|15:30:01.526834|S|72|32.88|0|72
C|CPB|20250724|15:30:01.794570|S|126|32.875|0|126
C|CPB|20250724|15:30:01.794628|S|74|32.875|0|74
C|CPB|20250724|15:30:22.010816|S|126|32.855|0|126
C|CPB|20250724|15:30:45.790521|S|3|32.86|0|3
C|CPB|20250724|15:30:45.790521|S|11|32.86|0|11
C|CPB|20250724|15:30:59.278894|S|59|32.88|0|59
C|CPB|20250724|15:32:02.605374|S|100|32.87|0|100
C|CPB|20250724|15:32:12.501161|S|2|32.89|0|2
C|CPB|20250724|15:33:09.621405|S|100|32.88|0|100
C|CPB|20250724|15:33:18.668131|S|14|32.88|0|14
C|CPB|20250724|15:33:40.030636|S|100|32.88|0|100
C|CPB|20250724|15:35:08.703318|S|6|32.89|0|6
C|CPB|20250724|15:35:08.703319|S|4|32.89|0|4
C|CPB|20250724|15:35:08.703319|S|5|32.89|0|5
C|CPB|20250724|15:35:13.825707|S|158|32.875|0|158
C|CPB|20250724|15:36:10.389540|S|9|32.88|0|9
C|CPB|20250724|15:36:10.392228|S|100|32.88|0|100
C|CPB|20250724|15:37:26.295425|S|100|32.86|0|100
C|CPB|20250724|15:38:00.694976|S|100|32.86|0|100
C|CPB|20250724|15:39:55.840049|S|1|32.85|0|1
C|CPB|20250724|15:39:55.840050|S|2|32.85|0|2
C|CPB|20250724|15:39:55.840050|S|3|32.85|0|3
C|CPB|20250724|15:39:55.840050|S|53|32.85|0|53
C|CPB|20250724|15:40:21.424573|S|94|32.84|0|94
C|CPB|20250724|15:41:05.940361|S|1|32.82|0|1
C|CPB|20250724|15:41:31.225395|S|2|32.81|0|2
C|CPB|20250724|15:41:31.225396|S|16|32.81|0|16
C|CPB|20250724|15:41:31.225396|S|1|32.81|0|1
C|CPB|20250724|15:41:33.874437|S|1|32.81|0|1
C|CPB|20250724|15:41:33.874437|S|100|32.81|0|100
C|CPB|20250724|15:42:08.649467|S|1|32.82|0|1
C|CPB|20250724|15:42:08.649467|S|11|32.82|0|11
C|CPB|20250724|15:42:08.649467|S|14|32.82|0|14
C|CPB|20250724|15:42:08.649468|S|1|32.82|0|1
C|CPB|20250724|15:42:15.524748|S|1|32.82|0|1
C|CPB|20250724|15:42:15.524748|S|1|32.82|0|1
C|CPB|20250724|15:42:19.407124|S|100|32.82|0|100
C|CPB|20250724|15:42:19.407124|S|1|32.82|0|1
C|CPB|20250724|15:43:03.182525|S|16|32.8|0|16
C|CPB|20250724|15:43:30.814530|S|3|32.8|0|3
C|CPB|20250724|15:43:30.814530|S|1|32.8|0|1
C|CPB|20250724|15:43:30.816403|S|1|32.81|0|1
C|CPB|20250724|15:43:30.816404|S|1|32.81|0|1
C|CPB|20250724|15:43:30.816404|S|1|32.81|0|1
C|CPB|20250724|15:43:30.816404|S|1|32.81|0|1
C|CPB|20250724|15:44:07.091066|S|1|32.82|0|1
C|CPB|20250724|15:44:07.091067|S|12|32.82|0|12
C|CPB|20250724|15:44:29.968819|S|1|32.81|0|1
C|CPB|20250724|15:44:29.968819|S|100|32.81|0|100
C|CPB|20250724|15:44:33.938240|S|23|32.815|0|23
C|CPB|20250724|15:45:13.524822|S|2|32.82|0|2
C|CPB|20250724|15:45:13.524822|S|1|32.82|0|1
C|CPB|20250724|15:45:13.524822|S|2|32.82|0|2
C|CPB|20250724|15:45:26.353177|S|1|32.82|0|1
C|CPB|20250724|15:46:14.522152|S|40|32.8|0|40
C|CPB|20250724|15:46:41.639363|S|19|32.8|0|19
C|CPB|20250724|15:46:41.639363|S|3|32.8|0|3
C|CPB|20250724|15:46:41.639363|S|2|32.8|0|2
C|CPB|20250724|15:46:42.097827|S|158|32.805|0|158
C|CPB|20250724|15:47:19.459834|S|158|32.805|0|158
C|CPB|20250724|15:47:21.986792|S|2|32.81|0|2
C|CPB|20250724|15:47:21.986792|S|2|32.81|0|2
C|CPB|20250724|15:47:21.986792|S|2|32.81|0|2
C|CPB|20250724|15:47:21.986792|S|2|32.81|0|2
C|CPB|20250724|15:47:22.474937|S|100|32.81|0|100
C|CPB|20250724|15:47:45.175848|S|56|32.8|0|56
C|CPB|20250724|15:47:50.873157|S|35|32.8|0|35
C|CPB|20250724|15:48:04.785460|S|158|32.805|0|158
C|CPB|20250724|15:48:25.106766|S|2|32.81|0|2
C|CPB|20250724|15:48:25.106766|S|2|32.81|0|2
C|CPB|20250724|15:48:25.106766|S|2|32.81|0|2
C|CPB|20250724|15:49:01.298192|S|158|32.805|0|158
C|CPB|20250724|15:49:33.908196|S|27|32.795|0|27
C|CPB|20250724|15:49:46.186112|S|158|32.77|0|158
C|CPB|20250724|15:49:46.186168|S|75|32.77|0|75
C|CPB|20250724|15:49:46.186195|S|158|32.77|0|158
C|CPB|20250724|15:49:46.186341|S|24|32.775|0|24
C|CPB|20250724|15:50:02.128570|S|158|32.755|0|158
C|CPB|20250724|15:50:02.128626|S|42|32.755|0|42
C|CPB|20250724|15:50:03.886539|S|100|32.75|0|100
C|CPB|20250724|15:50:03.886780|S|100|32.75|0|100
C|CPB|20250724|15:50:07.191464|S|158|32.755|0|158
C|CPB|20250724|15:50:07.191524|S|42|32.755|0|42
C|CPB|20250724|15:50:07.191561|S|100|32.755|0|100
C|CPB|20250724|15:50:10.620666|S|22|32.76|0|22
C|CPB|20250724|15:50:27.313060|S|113|32.765|0|113
C|CPB|20250724|15:50:28.465280|S|6|32.77|0|6
C|CPB|20250724|15:50:28.465281|S|27|32.77|0|27
C|CPB|20250724|15:50:28.465281|S|3|32.77|0|3
C|CPB|20250724|15:50:28.465281|S|4|32.77|0|4
C|CPB|20250724|15:50:28.465586|S|73|32.77|0|73
C|CPB|20250724|15:50:28.465586|S|27|32.77|0|27
C|CPB|20250724|15:50:28.465912|S|68|32.77|0|68
C|CPB|20250724|15:50:28.466416|S|27|32.77|0|27
C|CPB|20250724|15:50:28.466416|S|5|32.77|0|5
C|CPB|20250724|15:50:28.481130|S|68|32.77|0|68
C|CPB|20250724|15:50:28.481130|S|32|32.77|0|32
C|CPB|20250724|15:50:28.493174|S|68|32.77|0|68
C|CPB|20250724|15:50:28.493174|S|32|32.77|0|32
C|CPB|20250724|15:50:31.852917|S|1|32.77|0|1
C|CPB|20250724|15:50:36.340151|S|158|32.775|0|158
C|CPB|20250724|15:50:36.466668|S|100|32.78|0|100
C|CPB|20250724|15:50:36.466668|S|16|32.78|0|16
C|CPB|20250724|15:50:36.466668|S|14|32.78|0|14
C|CPB|20250724|15:50:36.466925|S|100|32.78|0|100
C|CPB|20250724|15:50:40.008388|S|1|32.78|0|1
C|CPB|20250724|15:50:40.008388|S|100|32.78|0|100
C|CPB|20250724|15:51:05.971103|S|13|32.79|0|13
C|CPB|20250724|15:51:08.479572|S|100|32.79|0|100
C|CPB|20250724|15:51:31.719115|S|97|32.785|0|97
C|CPB|20250724|15:51:32.048162|S|97|32.785|0|97
C|CPB|20250724|15:51:35.616017|S|1|32.79|0|1
C|CPB|20250724|15:51:35.616017|S|1|32.79|0|1
C|CPB|20250724|15:51:35.709743|S|9|32.8|0|9
C|CPB|20250724|15:51:35.709743|S|8|32.8|0|8
C|CPB|20250724|15:51:35.709743|S|5|32.8|0|5
C|CPB|20250724|15:51:42.217605|S|5|32.79|0|5
C|CPB|20250724|15:51:42.217605|S|3|32.79|0|3
C|CPB|20250724|15:51:45.799990|S|100|32.8|0|100
C|CPB|20250724|15:51:53.690145|S|99|32.805|0|99
C|CPB|20250724|15:52:00.097157|S|2|32.81|0|2
C|CPB|20250724|15:52:00.097157|S|2|32.81|0|2
C|CPB|20250724|15:52:00.097157|S|1|32.81|0|1
C|CPB|20250724|15:52:00.097157|S|1|32.81|0|1
C|CPB|20250724|15:52:00.097158|S|1|32.81|0|1
C|CPB|20250724|15:52:00.097158|S|53|32.81|0|53
C|CPB|20250724|15:52:11.225436|S|4|32.81|0|4
C|CPB|20250724|15:52:11.225436|S|1|32.81|0|1
C|CPB|20250724|15:52:11.225436|S|1|32.81|0|1
C|CPB|20250724|15:52:30.321074|S|1|32.79|0|1
C|CPB|20250724|15:52:33.496620|S|94|32.79|0|94
C|CPB|20250724|15:52:33.496781|S|1|32.79|0|1
C|CPB|20250724|15:53:00.034145|S|100|32.79|0|100
C|CPB|20250724|15:53:00.034145|S|1|32.79|0|1
C|CPB|20250724|15:53:00.034146|S|1|32.79|0|1
C|CPB|20250724|15:53:00.034146|S|100|32.8|0|100
C|CPB|20250724|15:53:00.034146|S|7|32.8|0|7
C|CPB|20250724|15:53:00.034146|S|1|32.8|0|1
C|CPB|20250724|15:53:00.709000|S|1|32.81|0|1
C|CPB|20250724|15:53:00.709001|S|1|32.81|0|1
C|CPB|20250724|15:53:05.482714|S|2|32.82|0|2
C|CPB|20250724|15:53:05.482714|S|8|32.82|0|8
C|CPB|20250724|15:53:05.482714|S|3|32.82|0|3
C|CPB|20250724|15:53:32.495390|S|82|32.83|0|82
C|CPB|20250724|15:53:37.449767|S|7|32.835|0|7
C|CPB|20250724|15:53:37.450234|S|7|32.835|0|7
C|CPB|20250724|15:53:55.163103|S|132|32.835|0|132
C|CPB|20250724|15:54:00.017045|S|7|32.835|0|7
C|CPB|20250724|15:54:10.061802|S|17|32.83|0|17
C|CPB|20250724|15:54:29.977308|S|1|32.84|0|1
C|CPB|20250724|15:54:29.977308|S|1|32.84|0|1
C|CPB|20250724|15:54:29.977309|S|1|32.84|0|1
C|CPB|20250724|15:54:29.977309|S|1|32.84|0|1
C|CPB|20250724|15:54:29.977309|S|4|32.84|0|4
C|CPB|20250724|15:54:29.977311|S|6|32.84|0|6
C|CPB|20250724|15:54:29.977311|S|100|32.84|0|100
C|CPB|20250724|15:54:29.977311|S|3|32.84|0|3
C|CPB|20250724|15:54:29.977312|S|4|32.84|0|4
C|CPB|20250724|15:54:29.977312|S|5|32.84|0|5
C|CPB|20250724|15:54:30.010926|S|100|32.84|0|100
C|CPB|20250724|15:54:30.018842|S|100|32.84|0|100
C|CPB|20250724|15:54:30.080515|S|89|32.85|0|89
C|CPB|20250724|15:54:30.080515|S|11|32.85|0|11
C|CPB|20250724|15:54:37.177805|S|82|32.845|0|82
C|CPB|20250724|15:54:37.194636|S|100|32.845|0|100
C|CPB|20250724|15:54:37.729577|S|100|32.85|0|100
C|CPB|20250724|15:54:40.068485|S|100|32.84|0|100
C|CPB|20250724|15:54:40.068802|S|100|32.83|0|100
C|CPB|20250724|15:54:44.756130|S|100|32.845|0|100
C|CPB|20250724|15:54:50.094276|S|100|32.83|0|100
C|CPB|20250724|15:54:50.325018|S|100|32.83|0|100
C|CPB|20250724|15:54:50.345093|S|100|32.83|0|100
C|CPB|20250724|15:54:56.018197|S|23|32.84|0|23
C|CPB|20250724|15:55:00.061583|S|100|32.82|0|100
C|CPB|20250724|15:55:00.744265|S|200|32.815|0|200
C|CPB|20250724|15:55:19.075643|S|25|32.81|0|25
C|CPB|20250724|15:55:19.076188|S|8|32.81|0|8
C|CPB|20250724|15:55:19.076188|S|3|32.81|0|3
C|CPB|20250724|15:55:23.497379|S|8|32.81|0|8
C|CPB|20250724|15:55:23.897055|S|5|32.81|0|5
C|CPB|20250724|15:55:24.987286|S|68|32.81|0|68
C|CPB|20250724|15:55:51.034515|S|10|32.81|0|10
C|CPB|20250724|15:55:51.034515|S|11|32.81|0|11
C|CPB|20250724|15:55:51.034516|S|5|32.81|0|5
C|CPB|20250724|15:55:51.034516|S|8|32.81|0|8
C|CPB|20250724|15:55:51.034516|S|9|32.81|0|9
C|CPB|20250724|15:55:59.185792|S|86|32.81|0|86
C|CPB|20250724|15:55:59.191486|S|19|32.81|0|19
C|CPB|20250724|15:56:09.994936|S|100|32.8|0|100
C|CPB|20250724|15:56:35.216005|S|93|32.805|0|93
C|CPB|20250724|15:56:44.609298|S|100|32.795|0|100
C|CPB|20250724|15:56:48.966715|S|2|32.78|0|2
C|CPB|20250724|15:56:49.520926|S|100|32.78|0|100
C|CPB|20250724|15:57:04.302078|S|6|32.765|0|6
C|CPB|20250724|15:57:04.417652|S|126|32.765|0|126
C|CPB|20250724|15:57:04.429427|S|6|32.77|0|6
C|CPB|20250724|15:57:04.429427|S|68|32.765|0|68
C|CPB|20250724|15:57:04.429427|S|26|32.77|0|26
C|CPB|20250724|15:57:04.987709|S|200|32.765|0|200
C|CPB|20250724|15:57:04.987709|S|100|32.76|0|100
C|CPB|20250724|15:57:05.548264|S|2|32.765|0|2
C|CPB|20250724|15:57:09.056817|S|46|32.78|0|46
C|CPB|20250724|15:57:09.056817|S|65|32.78|0|65
C|CPB|20250724|15:57:14.037413|S|63|32.78|0|63
C|CPB|20250724|15:57:14.037413|S|37|32.78|0|37
C|CPB|20250724|15:57:14.037644|S|37|32.78|0|37
C|CPB|20250724|15:57:14.713923|S|3|32.78|0|3
C|CPB|20250724|15:57:14.713924|S|2|32.78|0|2
C|CPB|20250724|15:57:15.897805|S|95|32.78|0|95
C|CPB|20250724|15:57:15.930983|S|96|32.78|0|96
C|CPB|20250724|15:57:16.080862|S|100|32.78|0|100
C|CPB|20250724|15:57:16.081940|S|100|32.78|0|100
C|CPB|20250724|15:57:19.057830|S|2|32.78|0|2
C|CPB|20250724|15:57:19.057831|S|2|32.78|0|2
C|CPB|20250724|15:57:19.082324|S|96|32.78|0|96
C|CPB|20250724|15:57:20.938227|S|21|32.78|0|21
C|CPB|20250724|15:57:34.986138|S|200|32.775|0|200
C|CPB|20250724|15:57:34.986139|S|100|32.77|0|100
C|CPB|20250724|15:57:34.986304|S|6|32.77|0|6
C|CPB|20250724|15:57:36.100318|S|24|32.78|0|24
C|CPB|20250724|15:57:36.100318|S|14|32.78|0|14
C|CPB|20250724|15:57:36.100318|S|10|32.78|0|10
C|CPB|20250724|15:57:41.532451|S|10|32.78|0|10
C|CPB|20250724|15:57:41.532451|S|9|32.78|0|9
C|CPB|20250724|15:57:42.331001|S|4|32.78|0|4
C|CPB|20250724|15:57:54.770794|S|4|32.77|0|4
C|CPB|20250724|15:57:55.647051|S|5|32.77|0|5
C|CPB|20250724|15:58:09.993066|S|8|32.77|0|8
C|CPB|20250724|15:58:09.993429|S|83|32.77|0|83
C|CPB|20250724|15:58:09.993430|S|100|32.77|0|100
C|CPB|20250724|15:58:11.856333|S|13|32.78|0|13
C|CPB|20250724|15:58:11.856417|S|32|32.78|0|32
C|CPB|20250724|15:58:11.856417|S|2|32.78|0|2
C|CPB|20250724|15:58:11.856417|S|19|32.78|0|19
C|CPB|20250724|15:58:11.856417|S|33|32.78|0|33
C|CPB|20250724|15:58:11.856418|S|15|32.78|0|15
C|CPB|20250724|15:58:11.856419|S|62|32.78|0|62
C|CPB|20250724|15:58:11.856419|S|79|32.78|0|79
C|CPB|20250724|15:58:11.856419|S|33|32.78|0|33
C|CPB|20250724|15:58:16.539652|S|4|32.79|0|4
C|CPB|20250724|15:58:19.994721|S|12|32.78|0|12
C|CPB|20250724|15:58:19.994722|S|88|32.78|0|88
C|CPB|20250724|15:58:27.047857|S|100|32.79|0|100
C|CPB|20250724|15:58:27.167391|S|51|32.79|0|51
C|CPB|20250724|15:58:27.478285|S|100|32.79|0|100
C|CPB|20250724|15:58:28.255803|S|100|32.79|0|100
C|CPB|20250724|15:58:52.190029|S|165|32.785|0|165
C|CPB|20250724|15:58:54.992299|S|100|32.78|0|100
C|CPB|20250724|15:58:56.906540|S|81|32.79|0|81
C|CPB|20250724|15:58:56.906540|S|100|32.79|0|100
C|CPB|20250724|15:58:56.906540|S|28|32.79|0|28
C|CPB|20250724|15:58:56.906882|S|5|32.79|0|5
C|CPB|20250724|15:58:56.946998|S|100|32.79|0|100
C|CPB|20250724|15:58:59.994037|S|100|32.78|0|100
C|CPB|20250724|15:59:00.106541|S|100|32.79|0|100
C|CPB|20250724|15:59:00.106541|S|100|32.79|0|100
C|CPB|20250724|15:59:03.858495|S|312|32.785|0|312
C|CPB|20250724|15:59:03.858495|S|88|32.785|0|88
C|CPB|20250724|15:59:07.273165|S|200|32.785|0|200
C|CPB|20250724|15:59:10.847532|S|14|32.79|0|14
C|CPB|20250724|15:59:19.301932|S|4|32.79|0|4
C|CPB|20250724|15:59:19.996243|S|200|32.785|0|200
C|CPB|20250724|15:59:19.996243|S|100|32.78|0|100
C|CPB|20250724|15:59:20.968741|S|200|32.79|0|200
C|CPB|20250724|15:59:20.968741|S|1|32.79|0|1
C|CPB|20250724|15:59:20.968741|S|82|32.79|0|82
C|CPB|20250724|15:59:21.060054|S|100|32.79|0|100
C|CPB|20250724|15:59:21.061780|S|200|32.795|0|200
C|CPB|20250724|15:59:29.477395|S|19|32.795|0|19
C|CPB|20250724|15:59:30.130537|S|5|32.795|0|5
C|CPB|20250724|15:59:36.739980|S|100|32.79|0|100
C|CPB|20250724|15:59:39.986562|S|100|32.77|0|100
C|CPB|20250724|15:59:40.474962|S|100|32.77|0|100
C|CPB|20250724|15:59:42.121052|S|29|32.775|0|29
C|CPB|20250724|15:59:44.639106|S|2|32.765|0|2
C|CPB|20250724|15:59:46.050881|S|100|32.76|0|100
C|CPB|20250724|15:59:46.050881|S|300|32.76|0|300
C|CPB|20250724|15:59:47.119044|S|229|32.76|0|229
C|CPB|20250724|15:59:47.532536|S|62|32.765|0|62
C|CPB|20250724|15:59:47.615473|S|19|32.76|0|19
C|CPB|20250724|15:59:47.938209|S|88|32.76|0|88
C|CPB|20250724|15:59:48.003394|S|193|32.76|0|193
C|CPB|20250724|15:59:48.821148|S|66|32.765|0|66
C|CPB|20250724|15:59:49.505051|S|43|32.765|0|43
C|CPB|20250724|15:59:50.068670|S|17|32.765|0|17
C|CPB|20250724|15:59:50.127345|S|1|32.765|0|1
C|CPB|20250724|15:59:50.168416|S|4|32.765|0|4
C|CPB|20250724|15:59:50.198879|S|19|32.765|0|19
C|CPB|20250724|15:59:50.354748|S|13|32.765|0|13
C|CPB|20250724|15:59:50.712250|S|2|32.765|0|2
C|CPB|20250724|15:59:50.736939|S|2|32.765|0|2
C|CPB|20250724|15:59:51.322370|S|70|32.765|0|70
C|CPB|20250724|15:59:52.113712|S|1|32.765|0|1
C|CPB|20250724|15:59:53.446316|S|2|32.765|0|2
C|CPB|20250724|15:59:53.773314|S|34|32.765|0|34
C|CPB|20250724|15:59:54.585486|S|8|32.765|0|8
C|CPB|20250724|15:59:54.899896|S|59|32.765|0|59
C|CPB|20250724|15:59:55.121112|S|10|32.765|0|10
C|CPB|20250724|15:59:55.126159|S|51|32.765|0|51
C|CPB|20250724|15:59:55.251140|S|38|32.765|0|38
C|CPB|20250724|15:59:55.251141|S|62|32.77|0|62
C|CPB|20250724|15:59:55.899236|S|14|32.77|0|14
C|CPB|20250724|15:59:56.005739|S|16|32.77|0|16
C|CPB|20250724|15:59:56.449038|S|3|32.77|0|3
C|CPB|20250724|15:59:56.879999|S|200|32.77|0|200
C|CPB|20250724|15:59:56.880192|S|5|32.77|0|5
C|CPB|20250724|15:59:57.047934|S|100|32.77|0|100
C|CPB|20250724|15:59:57.192530|S|300|32.77|0|300
C|CPF|20250724|10:00:16.776942|S|14|28.02|0|14
C|CPF|20250724|10:00:16.777007|S|1|28.02|0|1
C|CPF|20250724|10:46:06.581138|S|6|27.97|0|6
C|CPF|20250724|11:45:35.328935|S|1|27.99|0|1
C|CPF|20250724|15:15:25.168902|S|1|27.86|0|1
C|CPF|20250724|15:17:36.230479|S|1|27.86|0|1
C|CPF|20250724|15:22:10.198559|S|10|27.83|0|10
C|CPF|20250724|15:54:01.979142|S|6|27.76|0|6
C|CPHC|20250724|12:14:49.453658|S|1|18.03|0|1
C|CPHC|20250724|12:15:34.714326|S|1|18.03|0|1
C|CPIX|20250724|09:49:30.923681|S|7|3.47|0|7
C|CPIX|20250724|13:05:37.138114|S|100|3.58|0|100
C|CPIX|20250724|15:57:06.703965|S|70|3.31|0|70
C|CPK|20250724|12:15:05.080493|S|12|120.59|0|12
C|CPK|20250724|12:44:37.347836|S|2|120.69|0|2
C|CPK|20250724|12:54:12.066191|S|1|120.64|0|1
C|CPK|20250724|12:54:12.066811|S|1|120.64|0|1
C|CPK|20250724|12:54:49.813670|S|1|120.64|0|1
C|CPK|20250724|12:54:53.864627|S|1|120.64|0|1
C|CPK|20250724|12:56:01.930604|S|47|120.63|0|47
C|CPK|20250724|13:00:44.019227|S|5|120.5|0|5
C|CPK|20250724|13:00:58.023090|S|1|120.5|0|1
C|CPK|20250724|13:45:44.006525|S|5|120.93|0|5
C|CPK|20250724|13:45:58.009107|S|1|120.93|0|1
C|CPK|20250724|14:10:44.435580|S|1|121.35|0|1
C|CPK|20250724|14:10:47.119200|S|5|121.35|0|5
C|CPK|20250724|14:12:14.996057|S|1|121.35|0|1
C|CPK|20250724|14:14:13.825577|S|5|121.34|0|5
C|CPK|20250724|14:19:58.556122|S|25|121.245|0|25
C|CPK|20250724|14:34:50.786461|S|1|121.47|0|1
C|CPK|20250724|14:36:35.948072|S|1|121.47|0|1
C|CPK|20250724|14:37:13.272958|S|1|121.47|0|1
C|CPK|20250724|15:27:18.962648|S|1|121.78|0|1
C|CPK|20250724|15:35:55.755210|S|25|121.8|0|25
C|CPK|20250724|15:37:56.300645|S|25|121.8|0|25
C|CPK|20250724|15:59:31.545146|S|12|121.41|0|12
C|CPNG|20250724|09:35:45.072941|S|73|30.51|0|73
C|CPNG|20250724|09:43:06.637308|S|100|30.45|0|100
C|CPNG|20250724|09:49:08.886666|S|4|30.54|0|4
C|CPNG|20250724|09:56:29.188691|S|100|30.365|0|100
C|CPNG|20250724|09:56:56.399217|S|1|30.35|0|1
C|CPNG|20250724|10:07:23.003564|S|26|30.35|0|26
C|CPNG|20250724|10:07:23.003564|S|100|30.345|0|100
C|CPNG|20250724|10:07:23.004022|S|100|30.345|0|100
C|CPNG|20250724|10:17:51.328284|S|100|30.3|0|100
C|CPNG|20250724|10:18:11.861219|S|100|30.365|0|100
C|CPNG|20250724|10:29:29.553984|S|100|30.29|0|100
C|CPNG|20250724|10:35:13.737580|S|100|30.12|0|100
C|CPNG|20250724|10:35:13.737580|S|100|30.11|0|100
C|CPNG|20250724|10:35:24.047919|S|100|30.16|0|100
C|CPNG|20250724|10:35:24.049994|S|100|30.16|0|100
C|CPNG|20250724|10:35:24.057370|S|100|30.16|0|100
C|CPNG|20250724|10:35:24.057370|S|50|30.15|0|50
C|CPNG|20250724|10:35:24.072697|S|1|30.14|0|1
C|CPNG|20250724|10:45:24.670839|S|100|30.12|0|100
C|CPNG|20250724|10:45:24.670839|S|100|30.125|0|100
C|CPNG|20250724|10:49:46.277714|S|100|30.09|0|100
C|CPNG|20250724|10:50:53.716247|S|100|30.175|0|100
C|CPNG|20250724|10:50:53.734462|S|100|30.175|0|100
C|CPNG|20250724|10:51:18.273351|S|25|30.13|0|25
C|CPNG|20250724|10:51:44.260768|S|100|30.135|0|100
C|CPNG|20250724|10:51:44.261486|S|2|30.135|0|2
C|CPNG|20250724|10:51:44.261538|S|98|30.135|0|98
C|CPNG|20250724|10:51:44.267008|S|200|30.135|0|200
C|CPNG|20250724|10:51:44.352411|S|100|30.155|0|100
C|CPNG|20250724|10:51:44.354792|S|100|30.155|0|100
C|CPNG|20250724|10:51:44.356430|S|100|30.155|0|100
C|CPNG|20250724|10:51:44.358488|S|100|30.155|0|100
C|CPNG|20250724|10:51:45.376597|S|28|30.08|0|28
C|CPNG|20250724|10:51:45.376904|S|100|30.09|0|100
C|CPNG|20250724|10:51:45.378439|S|100|30.09|0|100
C|CPNG|20250724|10:53:51.663746|S|100|30.12|0|100
C|CPNG|20250724|10:53:51.668405|S|26|30.12|0|26
C|CPNG|20250724|10:56:07.322317|S|100|30.175|0|100
C|CPNG|20250724|10:56:14.603018|S|82|30.13|0|82
C|CPNG|20250724|10:56:14.603018|S|18|30.13|0|18
C|CPNG|20250724|10:57:38.021085|S|100|30.13|0|100
C|CPNG|20250724|10:57:38.028814|S|37|30.12|0|37
C|CPNG|20250724|10:57:38.319424|S|100|30.12|0|100
C|CPNG|20250724|10:57:39.655273|S|100|30.13|0|100
C|CPNG|20250724|10:57:39.979265|S|76|30.16|0|76
C|CPNG|20250724|10:57:39.986781|S|100|30.18|0|100
C|CPNG|20250724|10:57:40.023532|S|100|30.18|0|100
C|CPNG|20250724|10:57:53.092674|S|100|30.14|0|100
C|CPNG|20250724|10:57:54.103333|S|100|30.13|0|100
C|CPNG|20250724|10:59:06.708836|S|88|30.22|0|88
C|CPNG|20250724|11:13:00.616967|S|100|30.295|0|100
C|CPNG|20250724|11:15:58.816799|S|100|30.29|0|100
C|CPNG|20250724|11:18:11.550789|S|100|30.29|0|100
C|CPNG|20250724|11:18:11.550789|S|100|30.285|0|100
C|CPNG|20250724|11:22:44.063853|S|48|30.295|0|48
C|CPNG|20250724|11:25:21.358168|S|100|30.245|0|100
C|CPNG|20250724|11:40:57.044691|S|100|30.225|0|100
C|CPNG|20250724|11:45:50.104896|S|1|30.23|0|1
C|CPNG|20250724|11:46:55.750604|S|33|30.24|0|33
C|CPNG|20250724|11:47:21.551161|S|100|30.255|0|100
C|CPNG|20250724|11:49:40.965779|S|100|30.25|0|100
C|CPNG|20250724|12:01:04.958769|S|126|30.25|0|126
C|CPNG|20250724|12:01:04.958769|S|126|30.255|0|126
C|CPNG|20250724|12:02:19.701426|S|126|30.255|0|126
C|CPNG|20250724|12:02:19.701427|S|74|30.26|0|74
C|CPNG|20250724|12:02:44.418190|S|100|30.26|0|100
C|CPNG|20250724|12:02:44.418190|S|100|30.26|0|100
C|CPNG|20250724|12:06:32.166728|S|2|30.19|0|2
C|CPNG|20250724|12:07:01.449567|S|24|30.2|0|24
C|CPNG|20250724|12:15:12.809465|S|7|30.16|0|7
C|CPNG|20250724|12:38:29.043933|S|100|30.22|0|100
C|CPNG|20250724|12:39:29.241343|S|100|30.23|0|100
C|CPNG|20250724|12:39:50.396236|S|100|30.23|0|100
C|CPNG|20250724|12:39:59.996004|S|18|30.23|0|18
C|CPNG|20250724|12:43:12.697710|S|100|30.22|0|100
C|CPNG|20250724|12:43:27.112730|S|98|30.22|0|98
C|CPNG|20250724|12:44:08.076083|S|100|30.23|0|100
C|CPNG|20250724|12:44:08.076083|S|100|30.23|0|100
C|CPNG|20250724|12:44:08.077144|S|3|30.23|0|3
C|CPNG|20250724|12:53:26.310745|S|100|30.195|0|100
C|CPNG|20250724|12:54:21.060077|S|1|30.19|0|1
C|CPNG|20250724|13:09:04.525180|S|100|30.21|0|100
C|CPNG|20250724|13:09:50.521474|S|100|30.21|0|100
C|CPNG|20250724|13:13:49.979889|S|27|30.21|0|27
C|CPNG|20250724|13:15:55.734202|S|100|30.21|0|100
C|CPNG|20250724|13:17:16.614515|S|94|30.2|0|94
C|CPNG|20250724|13:18:28.063898|S|66|30.21|0|66
C|CPNG|20250724|13:22:34.478126|S|8|30.195|0|8
C|CPNG|20250724|13:22:35.575913|S|27|30.195|0|27
C|CPNG|20250724|13:34:51.889704|S|1|30.2|0|1
C|CPNG|20250724|13:41:01.844519|S|11|30.19|0|11
C|CPNG|20250724|13:41:01.846562|S|100|30.19|0|100
C|CPNG|20250724|13:44:50.006340|S|17|30.18|0|17
C|CPNG|20250724|13:48:34.061258|S|18|30.19|0|18
C|CPNG|20250724|13:58:30.078983|S|4|30.16|0|4
C|CPNG|20250724|14:03:49.130657|S|100|30.15|0|100
C|CPNG|20250724|14:04:01.959571|S|100|30.15|0|100
C|CPNG|20250724|14:04:14.678704|S|100|30.15|0|100
C|CPNG|20250724|14:07:32.836576|S|100|30.145|0|100
C|CPNG|20250724|14:08:52.095928|S|61|30.14|0|61
C|CPNG|20250724|14:09:57.911248|S|98|30.125|0|98
C|CPNG|20250724|14:10:11.540941|S|100|30.135|0|100
C|CPNG|20250724|14:11:30.393509|S|83|30.13|0|83
C|CPNG|20250724|14:14:42.545181|S|1|30.16|0|1
C|CPNG|20250724|14:17:41.816503|S|32|30.17|0|32
C|CPNG|20250724|14:17:41.816503|S|68|30.17|0|68
C|CPNG|20250724|14:18:37.171536|S|65|30.17|0|65
C|CPNG|20250724|14:18:37.171537|S|35|30.17|0|35
C|CPNG|20250724|14:18:48.879328|S|35|30.17|0|35
C|CPNG|20250724|14:18:48.879328|S|65|30.17|0|65
C|CPNG|20250724|14:18:54.910248|S|100|30.18|0|100
C|CPNG|20250724|14:19:05.992568|S|1|30.18|0|1
C|CPNG|20250724|14:21:21.210528|S|100|30.16|0|100
C|CPNG|20250724|14:21:21.210528|S|21|30.16|0|21
C|CPNG|20250724|14:23:34.391064|S|98|30.16|0|98
C|CPNG|20250724|14:25:11.192941|S|100|30.16|0|100
C|CPNG|20250724|14:25:21.926593|S|7|30.16|0|7
C|CPNG|20250724|14:26:09.182904|S|100|30.16|0|100
C|CPNG|20250724|14:26:23.942421|S|1|30.16|0|1
C|CPNG|20250724|14:27:29.588997|S|100|30.165|0|100
C|CPNG|20250724|14:27:40.908269|S|1|30.165|0|1
C|CPNG|20250724|14:27:53.559371|S|100|30.165|0|100
C|CPNG|20250724|14:28:27.478039|S|100|30.165|0|100
C|CPNG|20250724|14:28:51.414632|S|1|30.165|0|1
C|CPNG|20250724|14:29:22.669162|S|100|30.17|0|100
C|CPNG|20250724|14:29:51.693341|S|100|30.17|0|100
C|CPNG|20250724|14:29:56.025196|S|100|30.17|0|100
C|CPNG|20250724|14:30:03.758559|S|1|30.17|0|1
C|CPNG|20250724|14:30:27.772403|S|96|30.17|0|96
C|CPNG|20250724|14:30:27.772403|S|4|30.17|0|4
C|CPNG|20250724|14:31:05.182304|S|6|30.17|0|6
C|CPNG|20250724|14:31:05.182304|S|94|30.17|0|94
C|CPNG|20250724|14:31:18.337977|S|1|30.17|0|1
C|CPNG|20250724|14:32:59.272408|S|6|30.14|0|6
C|CPNG|20250724|14:33:31.093555|S|73|30.15|0|73
C|CPNG|20250724|14:34:28.716255|S|57|30.145|0|57
C|CPNG|20250724|14:37:49.444013|S|100|30.155|0|100
C|CPNG|20250724|14:38:00.060587|S|100|30.16|0|100
C|CPNG|20250724|14:38:14.030143|S|100|30.16|0|100
C|CPNG|20250724|14:38:14.030143|S|100|30.16|0|100
C|CPNG|20250724|14:38:28.494173|S|98|30.16|0|98
C|CPNG|20250724|14:38:42.982329|S|98|30.16|0|98
C|CPNG|20250724|14:38:42.982329|S|2|30.16|0|2
C|CPNG|20250724|14:39:01.129876|S|58|30.16|0|58
C|CPNG|20250724|14:39:40.853162|S|16|30.16|0|16
C|CPNG|20250724|14:39:40.853162|S|42|30.16|0|42
C|CPNG|20250724|14:39:56.761735|S|100|30.16|0|100
C|CPNG|20250724|14:39:56.858873|S|1|30.16|0|1
C|CPNG|20250724|14:41:25.396732|S|1|30.14|0|1
C|CPNG|20250724|14:41:25.396732|S|1|30.14|0|1
C|CPNG|20250724|14:42:07.428293|S|100|30.15|0|100
C|CPNG|20250724|14:42:37.230910|S|100|30.15|0|100
C|CPNG|20250724|14:42:45.345012|S|1|30.15|0|1
C|CPNG|20250724|14:42:50.253085|S|99|30.15|0|99
C|CPNG|20250724|14:43:31.101136|S|100|30.155|0|100
C|CPNG|20250724|14:43:33.303238|S|1|30.16|0|1
C|CPNG|20250724|14:44:35.527761|S|1|30.155|0|1
C|CPNG|20250724|14:45:19.967548|S|20|30.16|0|20
C|CPNG|20250724|14:49:10.186523|S|100|30.17|0|100
C|CPNG|20250724|14:49:56.364728|S|100|30.17|0|100
C|CPNG|20250724|14:50:07.458802|S|98|30.17|0|98
C|CPNG|20250724|14:53:59.210630|S|6|30.16|0|6
C|CPNG|20250724|14:53:59.210630|S|100|30.165|0|100
C|CPNG|20250724|14:53:59.210631|S|3|30.16|0|3
C|CPNG|20250724|14:53:59.210631|S|7|30.16|0|7
C|CPNG|20250724|14:53:59.210631|S|4|30.16|0|4
C|CPNG|20250724|14:54:25.882667|S|100|30.17|0|100
C|CPNG|20250724|14:54:36.931867|S|42|30.17|0|42
C|CPNG|20250724|14:56:32.851711|S|96|30.18|0|96
C|CPNG|20250724|14:56:43.248085|S|4|30.18|0|4
C|CPNG|20250724|14:56:43.248086|S|96|30.18|0|96
C|CPNG|20250724|14:56:56.333869|S|100|30.18|0|100
C|CPNG|20250724|14:57:06.493010|S|100|30.18|0|100
C|CPNG|20250724|14:57:10.234883|S|100|30.18|0|100
C|CPNG|20250724|14:57:18.955226|S|4|30.18|0|4
C|CPNG|20250724|15:01:47.304066|S|100|30.15|0|100
C|CPNG|20250724|15:03:59.288497|S|100|30.155|0|100
C|CPNG|20250724|15:04:10.106414|S|100|30.155|0|100
C|CPNG|20250724|15:04:25.171285|S|100|30.16|0|100
C|CPNG|20250724|15:04:41.316595|S|100|30.155|0|100
C|CPNG|20250724|15:04:56.833302|S|100|30.16|0|100
C|CPNG|20250724|15:05:03.525285|S|100|30.155|0|100
C|CPNG|20250724|15:05:28.939202|S|100|30.155|0|100
C|CPNG|20250724|15:05:32.638439|S|100|30.155|0|100
C|CPNG|20250724|15:05:42.863422|S|73|30.155|0|73
C|CPNG|20250724|15:05:42.863423|S|27|30.16|0|27
C|CPNG|20250724|15:05:46.475182|S|100|30.15|0|100
C|CPNG|20250724|15:07:54.191314|S|2|30.15|0|2
C|CPNG|20250724|15:08:29.751956|S|98|30.15|0|98
C|CPNG|20250724|15:08:29.751956|S|2|30.15|0|2
C|CPNG|20250724|15:08:40.760268|S|100|30.15|0|100
C|CPNG|20250724|15:08:51.867096|S|100|30.15|0|100
C|CPNG|20250724|15:08:51.867096|S|100|30.15|0|100
C|CPNG|20250724|15:09:05.519423|S|100|30.15|0|100
C|CPNG|20250724|15:09:05.519423|S|100|30.15|0|100
C|CPNG|20250724|15:09:14.958883|S|100|30.15|0|100
C|CPNG|20250724|15:09:14.958883|S|100|30.15|0|100
C|CPNG|20250724|15:09:18.436509|S|100|30.15|0|100
C|CPNG|20250724|15:09:18.436509|S|100|30.15|0|100
C|CPNG|20250724|15:09:28.723498|S|100|30.145|0|100
C|CPNG|20250724|15:09:28.723498|S|100|30.15|0|100
C|CPNG|20250724|15:09:42.317548|S|100|30.145|0|100
C|CPNG|20250724|15:09:53.694466|S|2|30.15|0|2
C|CPNG|20250724|15:09:55.044792|S|98|30.15|0|98
C|CPNG|20250724|15:11:04.165869|S|100|30.15|0|100
C|CPNG|20250724|15:11:04.165869|S|100|30.15|0|100
C|CPNG|20250724|15:13:56.449814|S|200|30.15|0|200
C|CPNG|20250724|15:13:56.449815|S|100|30.15|0|100
C|CPNG|20250724|15:13:56.450470|S|200|30.15|0|200
C|CPNG|20250724|15:13:56.450470|S|100|30.15|0|100
C|CPNG|20250724|15:14:30.843283|S|200|30.14|0|200
C|CPNG|20250724|15:14:38.209539|S|100|30.13|0|100
C|CPNG|20250724|15:14:49.795908|S|4|30.125|0|4
C|CPNG|20250724|15:17:40.248021|S|66|30.17|0|66
C|CPNG|20250724|15:20:22.260022|S|25|30.16|0|25
C|CPNG|20250724|15:20:22.260022|S|6|30.16|0|6
C|CPNG|20250724|15:21:24.069944|S|342|30.17|0|342
C|CPNG|20250724|15:21:28.448288|S|100|30.17|0|100
C|CPNG|20250724|15:22:10.255414|S|100|30.17|0|100
C|CPNG|20250724|15:22:18.636383|S|15|30.16|0|15
C|CPNG|20250724|15:26:42.382429|S|100|30.175|0|100
C|CPNG|20250724|15:28:02.979980|S|100|30.16|0|100
C|CPNG|20250724|15:28:18.703889|S|12|30.15|0|12
C|CPNG|20250724|15:28:18.703889|S|70|30.15|0|70
C|CPNG|20250724|15:31:44.687138|S|100|30.16|0|100
C|CPNG|20250724|15:31:52.700613|S|100|30.17|0|100
C|CPNG|20250724|15:31:54.462469|S|100|30.17|0|100
C|CPNG|20250724|15:32:00.376208|S|2|30.17|0|2
C|CPNG|20250724|15:32:12.119123|S|200|30.17|0|200
C|CPNG|20250724|15:32:21.838347|S|100|30.17|0|100
C|CPNG|20250724|15:32:25.334279|S|100|30.17|0|100
C|CPNG|20250724|15:32:30.670810|S|100|30.17|0|100
C|CPNG|20250724|15:33:27.257741|S|100|30.16|0|100
C|CPNG|20250724|15:33:34.188603|S|100|30.155|0|100
C|CPNG|20250724|15:34:24.983496|S|100|30.16|0|100
C|CPNG|20250724|15:34:36.862879|S|100|30.17|0|100
C|CPNG|20250724|15:35:15.518624|S|100|30.175|0|100
C|CPNG|20250724|15:35:15.519662|S|100|30.18|0|100
C|CPNG|20250724|15:35:22.232114|S|22|30.18|0|22
C|CPNG|20250724|15:35:25.196241|S|100|30.18|0|100
C|CPNG|20250724|15:35:50.587631|S|86|30.2|0|86
C|CPNG|20250724|15:37:39.765536|S|14|30.2|0|14
C|CPNG|20250724|15:37:58.040928|S|100|30.2|0|100
C|CPNG|20250724|15:37:58.985264|S|100|30.2|0|100
C|CPNG|20250724|15:38:02.041685|S|100|30.2|0|100
C|CPNG|20250724|15:38:09.039087|S|100|30.21|0|100
C|CPNG|20250724|15:38:17.643326|S|100|30.21|0|100
C|CPNG|20250724|15:38:21.598645|S|100|30.21|0|100
C|CPNG|20250724|15:38:23.311624|S|100|30.21|0|100
C|CPNG|20250724|15:38:39.478998|S|100|30.21|0|100
C|CPNG|20250724|15:38:39.478998|S|100|30.21|0|100
C|CPNG|20250724|15:38:43.589927|S|100|30.21|0|100
C|CPNG|20250724|15:39:04.797935|S|100|30.22|0|100
C|CPNG|20250724|15:39:04.802357|S|89|30.22|0|89
C|CPNG|20250724|15:39:24.145060|S|100|30.215|0|100
C|CPNG|20250724|15:39:45.501470|S|100|30.215|0|100
C|CPNG|20250724|15:39:49.045156|S|100|30.21|0|100
C|CPNG|20250724|15:39:49.045491|S|11|30.21|0|11
C|CPNG|20250724|15:39:55.221647|S|37|30.2|0|37
C|CPNG|20250724|15:39:55.313121|S|100|30.2|0|100
C|CPNG|20250724|15:39:56.035031|S|100|30.21|0|100
C|CPNG|20250724|15:39:56.035710|S|100|30.21|0|100
C|CPNG|20250724|15:39:56.165581|S|100|30.21|0|100
C|CPNG|20250724|15:40:53.218234|S|46|30.21|0|46
C|CPNG|20250724|15:40:53.218945|S|46|30.21|0|46
C|CPNG|20250724|15:40:53.218945|S|54|30.21|0|54
C|CPNG|20250724|15:41:25.063975|S|16|30.2|0|16
C|CPNG|20250724|15:41:25.065143|S|84|30.2|0|84
C|CPNG|20250724|15:42:05.856942|S|100|30.2|0|100
C|CPNG|20250724|15:43:18.707705|S|100|30.245|0|100
C|CPNG|20250724|15:43:18.707720|S|90|30.245|0|90
C|CPNG|20250724|15:43:22.930785|S|100|30.25|0|100
C|CPNG|20250724|15:43:57.280977|S|100|30.235|0|100
C|CPNG|20250724|15:44:02.051591|S|5|30.23|0|5
C|CPNG|20250724|15:44:13.616443|S|51|30.23|0|51
C|CPNG|20250724|15:44:25.178800|S|100|30.24|0|100
C|CPNG|20250724|15:44:25.179354|S|100|30.24|0|100
C|CPNG|20250724|15:44:33.954122|S|34|30.24|0|34
C|CPNG|20250724|15:44:39.272566|S|100|30.24|0|100
C|CPNG|20250724|15:44:42.969248|S|100|30.24|0|100
C|CPNG|20250724|15:44:42.970834|S|100|30.24|0|100
C|CPNG|20250724|15:45:04.049762|S|100|30.24|0|100
C|CPNG|20250724|15:45:04.677035|S|100|30.24|0|100
C|CPNG|20250724|15:45:04.690747|S|100|30.24|0|100
C|CPNG|20250724|15:45:04.754940|S|100|30.24|0|100
C|CPNG|20250724|15:45:04.828799|S|100|30.24|0|100
C|CPNG|20250724|15:45:50.202881|S|100|30.24|0|100
C|CPNG|20250724|15:45:50.202881|S|200|30.24|0|200
C|CPNG|20250724|15:45:57.231451|S|65|30.245|0|65
C|CPNG|20250724|15:46:02.447330|S|200|30.24|0|200
C|CPNG|20250724|15:46:03.703740|S|19|30.24|0|19
C|CPNG|20250724|15:46:12.833012|S|58|30.24|0|58
C|CPNG|20250724|15:46:38.577283|S|37|30.27|0|37
C|CPNG|20250724|15:46:39.256587|S|40|30.27|0|40
C|CPNG|20250724|15:46:42.063444|S|18|30.27|0|18
C|CPNG|20250724|15:46:59.562318|S|69|30.265|0|69
C|CPNG|20250724|15:47:25.212040|S|100|30.27|0|100
C|CPNG|20250724|15:47:35.089985|S|135|30.265|0|135
C|CPNG|20250724|15:47:35.090030|S|65|30.265|0|65
C|CPNG|20250724|15:47:51.410690|S|6|30.27|0|6
C|CPNG|20250724|15:48:18.142504|S|1|30.275|0|1
C|CPNG|20250724|15:48:40.996667|S|100|30.285|0|100
C|CPNG|20250724|15:49:46.769675|S|37|30.31|0|37
C|CPNG|20250724|15:49:46.769675|S|100|30.31|0|100
C|CPNG|20250724|15:50:11.194777|S|21|30.29|0|21
C|CPNG|20250724|15:50:24.263464|S|100|30.29|0|100
C|CPNG|20250724|15:50:35.961701|S|8|30.28|0|8
C|CPNG|20250724|15:50:35.961998|S|8|30.28|0|8
C|CPNG|20250724|15:50:39.017531|S|98|30.27|0|98
C|CPNG|20250724|15:50:56.994737|S|2|30.28|0|2
C|CPNG|20250724|15:50:56.994737|S|79|30.28|0|79
C|CPNG|20250724|15:50:59.286495|S|10|30.28|0|10
C|CPNG|20250724|15:51:03.168863|S|21|30.28|0|21
C|CPNG|20250724|15:51:15.655235|S|35|30.275|0|35
C|CPNG|20250724|15:51:21.949253|S|100|30.28|0|100
C|CPNG|20250724|15:51:27.234810|S|200|30.285|0|200
C|CPNG|20250724|15:51:42.330578|S|100|30.295|0|100
C|CPNG|20250724|15:51:52.140130|S|100|30.28|0|100
C|CPNG|20250724|15:51:52.140922|S|14|30.285|0|14
C|CPNG|20250724|15:52:17.522786|S|88|30.28|0|88
C|CPNG|20250724|15:52:22.252530|S|100|30.275|0|100
C|CPNG|20250724|15:52:33.201578|S|100|30.275|0|100
C|CPNG|20250724|15:52:34.328376|S|16|30.275|0|16
C|CPNG|20250724|15:52:36.238087|S|100|30.28|0|100
C|CPNG|20250724|15:52:46.796996|S|12|30.28|0|12
C|CPNG|20250724|15:53:02.156725|S|20|30.28|0|20
C|CPNG|20250724|15:53:04.948585|S|100|30.275|0|100
C|CPNG|20250724|15:53:05.316310|S|100|30.275|0|100
C|CPNG|20250724|15:53:37.388817|S|6|30.28|0|6
C|CPNG|20250724|15:53:44.170002|S|4|30.275|0|4
C|CPNG|20250724|15:53:47.775395|S|96|30.275|0|96
C|CPNG|20250724|15:53:47.775395|S|4|30.275|0|4
C|CPNG|20250724|15:54:09.688832|S|91|30.275|0|91
C|CPNG|20250724|15:54:24.051399|S|90|30.28|0|90
C|CPNG|20250724|15:54:24.051400|S|60|30.28|0|60
C|CPNG|20250724|15:54:27.004188|S|12|30.28|0|12
C|CPNG|20250724|15:54:29.488171|S|100|30.29|0|100
C|CPNG|20250724|15:54:29.491108|S|100|30.285|0|100
C|CPNG|20250724|15:54:32.525511|S|61|30.285|0|61
C|CPNG|20250724|15:54:40.021156|S|83|30.29|0|83
C|CPNG|20250724|15:54:50.902516|S|1|30.29|0|1
C|CPNG|20250724|15:54:52.082430|S|100|30.28|0|100
C|CPNG|20250724|15:54:52.091063|S|100|30.28|0|100
C|CPNG|20250724|15:54:54.063318|S|100|30.275|0|100
C|CPNG|20250724|15:54:58.022046|S|60|30.275|0|60
C|CPNG|20250724|15:54:58.612765|S|100|30.27|0|100
C|CPNG|20250724|15:55:04.179145|S|10|30.27|0|10
C|CPNG|20250724|15:55:19.792340|S|1|30.25|0|1
C|CPNG|20250724|15:55:24.999799|S|104|30.25|0|104
C|CPNG|20250724|15:55:25.004134|S|96|30.25|0|96
C|CPNG|20250724|15:55:25.004134|S|104|30.25|0|104
C|CPNG|20250724|15:55:42.336512|S|22|30.255|0|22
C|CPNG|20250724|15:56:00.654807|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.723576|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.739420|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.747978|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.756889|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.765399|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.782322|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.790832|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.802076|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.811823|S|100|30.25|0|100
C|CPNG|20250724|15:56:00.820180|S|100|30.25|0|100
C|CPNG|20250724|15:56:01.254213|S|100|30.25|0|100
C|CPNG|20250724|15:56:01.318906|S|100|30.25|0|100
C|CPNG|20250724|15:56:01.344324|S|100|30.25|0|100
C|CPNG|20250724|15:56:02.036027|S|100|30.25|0|100
C|CPNG|20250724|15:56:02.036421|S|4|30.255|0|4
C|CPNG|20250724|15:56:02.044740|S|100|30.25|0|100
C|CPNG|20250724|15:56:04.099016|S|200|30.255|0|200
C|CPNG|20250724|15:56:04.101955|S|200|30.255|0|200
C|CPNG|20250724|15:56:06.840957|S|100|30.25|0|100
C|CPNG|20250724|15:56:06.858173|S|100|30.25|0|100
C|CPNG|20250724|15:56:17.477389|S|342|30.255|0|342
C|CPNG|20250724|15:56:51.677197|S|100|30.225|0|100
C|CPNG|20250724|15:56:51.790174|S|100|30.225|0|100
C|CPNG|20250724|15:57:15.931724|S|8|30.205|0|8
C|CPNG|20250724|15:57:15.933198|S|197|30.205|0|197
C|CPNG|20250724|15:57:19.424331|S|100|30.215|0|100
C|CPNG|20250724|15:57:21.706500|S|18|30.215|0|18
C|CPNG|20250724|15:57:23.991568|S|82|30.215|0|82
C|CPNG|20250724|15:57:25.732842|S|100|30.2|0|100
C|CPNG|20250724|15:57:32.754777|S|100|30.19|0|100
C|CPNG|20250724|15:57:33.883257|S|6|30.195|0|6
C|CPNG|20250724|15:57:37.004408|S|6|30.195|0|6
C|CPNG|20250724|15:57:37.004408|S|194|30.195|0|194
C|CPNG|20250724|15:57:37.051770|S|94|30.195|0|94
C|CPNG|20250724|15:57:37.051771|S|106|30.195|0|106
C|CPNG|20250724|15:57:37.088454|S|100|30.195|0|100
C|CPNG|20250724|15:57:38.955529|S|100|30.195|0|100
C|CPNG|20250724|15:57:38.955814|S|94|30.195|0|94
C|CPNG|20250724|15:57:38.955815|S|6|30.195|0|6
C|CPNG|20250724|15:57:38.956183|S|94|30.195|0|94
C|CPNG|20250724|15:57:38.956183|S|6|30.2|0|6
C|CPNG|20250724|15:57:47.641387|S|11|30.195|0|11
C|CPNG|20250724|15:57:48.753573|S|100|30.19|0|100
C|CPNG|20250724|15:57:52.178182|S|32|30.195|0|32
C|CPNG|20250724|15:57:56.174821|S|5|30.195|0|5
C|CPNG|20250724|15:58:03.949606|S|100|30.17|0|100
C|CPNG|20250724|15:58:03.958407|S|100|30.17|0|100
C|CPNG|20250724|15:58:04.009158|S|100|30.17|0|100
C|CPNG|20250724|15:58:04.017636|S|100|30.17|0|100
C|CPNG|20250724|15:58:04.026175|S|100|30.17|0|100
C|CPNG|20250724|15:58:04.042644|S|100|30.17|0|100
C|CPNG|20250724|15:58:11.611428|S|30|30.175|0|30
C|CPNG|20250724|15:58:17.540879|S|100|30.17|0|100
C|CPNG|20250724|15:58:21.009887|S|54|30.17|0|54
C|CPNG|20250724|15:58:21.766804|S|136|30.17|0|136
C|CPNG|20250724|15:58:27.544596|S|200|30.17|0|200
C|CPNG|20250724|15:58:27.545478|S|100|30.16|0|100
C|CPNG|20250724|15:58:27.574710|S|200|30.165|0|200
C|CPNG|20250724|15:58:27.574836|S|100|30.165|0|100
C|CPNG|20250724|15:58:29.767848|S|200|30.175|0|200
C|CPNG|20250724|15:58:29.767848|S|100|30.175|0|100
C|CPNG|20250724|15:58:29.768133|S|100|30.18|0|100
C|CPNG|20250724|15:58:29.768134|S|100|30.18|0|100
C|CPNG|20250724|15:58:29.768159|S|100|30.17|0|100
C|CPNG|20250724|15:58:29.768364|S|100|30.18|0|100
C|CPNG|20250724|15:58:29.768364|S|100|30.18|0|100
C|CPNG|20250724|15:58:29.768364|S|100|30.18|0|100
C|CPNG|20250724|15:59:03.634753|S|38|30.165|0|38
C|CPNG|20250724|15:59:06.393948|S|100|30.165|0|100
C|CPNG|20250724|15:59:06.959178|S|26|30.165|0|26
C|CPNG|20250724|15:59:07.401925|S|36|30.165|0|36
C|CPNG|20250724|15:59:13.048028|S|5|30.165|0|5
C|CPNG|20250724|15:59:13.218834|S|100|30.165|0|100
C|CPNG|20250724|15:59:22.918216|S|100|30.15|0|100
C|CPNG|20250724|15:59:22.918241|S|100|30.15|0|100
C|CPNG|20250724|15:59:28.542996|S|100|30.155|0|100
C|CPNG|20250724|15:59:34.543840|S|80|30.15|0|80
C|CPNG|20250724|15:59:37.599947|S|100|30.155|0|100
C|CPNG|20250724|15:59:37.600032|S|200|30.155|0|200
C|CPNG|20250724|15:59:43.217037|S|200|30.135|0|200
C|CPNG|20250724|15:59:43.217037|S|100|30.14|0|100
C|CPNG|20250724|15:59:43.217038|S|100|30.14|0|100
C|CPNG|20250724|15:59:43.217038|S|200|30.14|0|200
C|CPNG|20250724|15:59:43.217050|S|200|30.14|0|200
C|CPNG|20250724|15:59:43.918970|S|100|30.14|0|100
C|CPNG|20250724|15:59:43.918970|S|200|30.14|0|200
C|CPNG|20250724|15:59:43.944648|S|100|30.14|0|100
C|CPNG|20250724|15:59:46.222486|S|100|30.13|0|100
C|CPNG|20250724|15:59:46.249220|S|95|30.13|0|95
C|CPNG|20250724|15:59:47.417034|S|9|30.14|0|9
C|CPNG|20250724|15:59:47.746699|S|6|30.135|0|6
C|CPNG|20250724|15:59:47.800502|S|1|30.135|0|1
C|CPNG|20250724|15:59:47.801424|S|35|30.14|0|35
C|CPNG|20250724|15:59:48.078435|S|3|30.135|0|3
C|CPNG|20250724|15:59:48.871828|S|163|30.135|0|163
C|CPNG|20250724|15:59:49.220044|S|1|30.135|0|1
C|CPNG|20250724|15:59:49.731394|S|95|30.135|0|95
C|CPNG|20250724|15:59:50.042008|S|36|30.135|0|36
C|CPNG|20250724|15:59:50.628778|S|53|30.13|0|53
C|CPNG|20250724|15:59:52.279364|S|47|30.125|0|47
C|CPNG|20250724|15:59:52.279570|S|47|30.13|0|47
C|CPNG|20250724|15:59:52.279920|S|100|30.13|0|100
C|CPNG|20250724|15:59:53.112081|S|24|30.13|0|24
C|CPNG|20250724|15:59:54.086951|S|53|30.12|0|53
C|CPNG|20250724|15:59:54.212627|S|100|30.12|0|100
C|CPNG|20250724|15:59:54.294862|S|41|30.13|0|41
C|CPNG|20250724|15:59:54.364766|S|59|30.13|0|59
C|CPNG|20250724|15:59:54.557403|S|100|30.13|0|100
C|CPNG|20250724|15:59:54.557650|S|100|30.13|0|100
C|CPNG|20250724|15:59:55.062212|S|37|30.14|0|37
C|CPNG|20250724|15:59:55.062310|S|4|30.14|0|4
C|CPNG|20250724|15:59:55.974476|S|1|30.13|0|1
C|CPNG|20250724|15:59:56.265278|S|23|30.14|0|23
C|CPNG|20250724|15:59:56.265278|S|100|30.14|0|100
C|CPNG|20250724|15:59:56.341646|S|16|30.14|0|16
C|CPNG|20250724|15:59:56.912287|S|2|30.13|0|2
C|CPOP|20250724|15:59:51.542815|S|200|.839|0|200
C|CPRI|20250724|10:28:43.451815|S|100|19.93|0|100
C|CPRI|20250724|10:29:01.313119|S|100|19.93|0|100
C|CPRI|20250724|10:33:36.130475|S|5|19.89|0|5
C|CPRI|20250724|10:48:31.695073|S|107|19.89|0|107
C|CPRI|20250724|11:00:36.236042|S|5|19.86|0|5
C|CPRI|20250724|11:40:36.882208|S|18|19.66|0|18
C|CPRI|20250724|11:46:22.964969|S|55|19.72|0|55
C|CPRI|20250724|12:36:19.336602|S|5|19.55|0|5
C|CPRI|20250724|14:01:33.397428|S|5|19.51|0|5
C|CPRI|20250724|15:26:26.217681|S|2|19.42|0|2
C|CPRI|20250724|15:29:49.313972|S|150|19.44|0|150
C|CPRI|20250724|15:29:49.314054|S|50|19.44|0|50
C|CPRI|20250724|15:30:58.103622|S|18|19.44|0|18
C|CPRI|20250724|15:45:02.719575|S|150|19.41|0|150
C|CPRI|20250724|15:49:20.026869|S|150|19.51|0|150
C|CPRI|20250724|15:49:40.474480|S|150|19.54|0|150
C|CPRI|20250724|15:49:40.474918|S|50|19.54|0|50
C|CPRI|20250724|15:49:51.470513|S|100|19.53|0|100
C|CPRI|20250724|15:55:00.487555|S|70|19.54|0|70
C|CPRI|20250724|15:57:02.131060|S|70|19.54|0|70
C|CPRI|20250724|15:59:49.418308|S|100|19.575|0|100
C|CPRT|20250724|09:31:14.114690|S|75|46.58|0|75
C|CPRT|20250724|09:35:50.750481|S|100|46.505|0|100
C|CPRT|20250724|09:40:00.808208|S|100|46.54|0|100
C|CPRT|20250724|09:40:18.533791|S|75|46.515|0|75
C|CPRT|20250724|09:44:59.486470|S|75|46.435|0|75
C|CPRT|20250724|09:52:27.165793|S|75|46.515|0|75
C|CPRT|20250724|09:52:27.165858|S|25|46.515|0|25
C|CPRT|20250724|09:58:48.985803|S|50|46.52|0|50
C|CPRT|20250724|10:05:03.366447|S|100|46.62|0|100
C|CPRT|20250724|10:11:55.005458|S|100|46.415|0|100
C|CPRT|20250724|10:12:14.026968|S|100|46.415|0|100
C|CPRT|20250724|10:12:38.149551|S|18|46.46|0|18
C|CPRT|20250724|10:12:38.195464|S|75|46.455|0|75
C|CPRT|20250724|10:14:00.537940|S|100|46.54|0|100
C|CPRT|20250724|10:27:33.684318|S|25|46.375|0|25
C|CPRT|20250724|10:34:38.394239|S|100|46.45|0|100
C|CPRT|20250724|10:42:09.552479|S|100|46.41|0|100
C|CPRT|20250724|10:53:24.891648|S|75|46.305|0|75
C|CPRT|20250724|10:53:24.891713|S|75|46.305|0|75
C|CPRT|20250724|10:57:31.055678|S|100|46.305|0|100
C|CPRT|20250724|10:57:32.060799|S|100|46.305|0|100
C|CPRT|20250724|10:57:33.067399|S|100|46.305|0|100
C|CPRT|20250724|11:00:23.894764|S|100|46.35|0|100
C|CPRT|20250724|11:04:21.137691|S|27|46.27|0|27
C|CPRT|20250724|11:08:23.727025|S|100|46.31|0|100
C|CPRT|20250724|11:08:23.727324|S|50|46.31|0|50
C|CPRT|20250724|11:12:08.282268|S|100|46.25|0|100
C|CPRT|20250724|11:25:05.676203|S|100|46.19|0|100
C|CPRT|20250724|11:27:35.270177|S|100|46.155|0|100
C|CPRT|20250724|11:27:37.282080|S|100|46.155|0|100
C|CPRT|20250724|11:27:40.304398|S|50|46.155|0|50
C|CPRT|20250724|11:35:05.841063|S|100|46.255|0|100
C|CPRT|20250724|12:18:07.446887|S|100|46.09|0|100
C|CPRT|20250724|12:20:03.511618|S|88|46.05|0|88
C|CPRT|20250724|12:20:03.511831|S|1312|46.05|0|1312
C|CPRT|20250724|12:20:03.512224|S|424|46.05|0|424
C|CPRT|20250724|12:20:03.512234|S|424|46.05|0|424
C|CPRT|20250724|12:20:03.512326|S|100|46.05|0|100
C|CPRT|20250724|12:20:03.512351|S|100|46.05|0|100
C|CPRT|20250724|12:28:52.824808|S|110|46.015|0|110
C|CPRT|20250724|12:31:42.137732|S|100|46.03|0|100
C|CPRT|20250724|12:31:42.137732|S|18|46.03|0|18
C|CPRT|20250724|12:51:27.066110|S|100|46.09|0|100
C|CPRT|20250724|13:01:23.040483|S|118|46.045|0|118
C|CPRT|20250724|13:03:53.846315|S|70|46.08|0|70
C|CPRT|20250724|13:08:24.831209|S|1|46.06|0|1
C|CPRT|20250724|13:09:56.207255|S|1|46.06|0|1
C|CPRT|20250724|13:09:56.207255|S|90|46.06|0|90
C|CPRT|20250724|13:10:20.964381|S|25|46.05|0|25
C|CPRT|20250724|13:11:36.735540|S|1|46.06|0|1
C|CPRT|20250724|13:13:43.892687|S|100|46.07|0|100
C|CPRT|20250724|13:14:00.394959|S|100|46.03|0|100
C|CPRT|20250724|13:24:18.630998|S|100|46.035|0|100
C|CPRT|20250724|13:24:31.311911|S|100|46.04|0|100
C|CPRT|20250724|13:44:11.420181|S|50|46.09|0|50
C|CPRT|20250724|13:44:11.420588|S|50|46.09|0|50
C|CPRT|20250724|13:51:49.300053|S|1|46.08|0|1
C|CPRT|20250724|13:51:49.300148|S|2|46.08|0|2
C|CPRT|20250724|13:51:49.300332|S|3|46.08|0|3
C|CPRT|20250724|13:58:19.415094|S|2|46.09|0|2
C|CPRT|20250724|14:08:34.880122|S|90|46.14|0|90
C|CPRT|20250724|14:09:46.136930|S|100|46.155|0|100
C|CPRT|20250724|14:17:07.683475|S|100|46.14|0|100
C|CPRT|20250724|14:20:38.196429|S|100|46.12|0|100
C|CPRT|20250724|14:30:40.961565|S|1|46.235|0|1
C|CPRT|20250724|14:39:08.383386|S|50|46.35|0|50
C|CPRT|20250724|14:40:01.771686|S|62|46.37|0|62
C|CPRT|20250724|14:47:53.923073|S|65|46.31|0|65
C|CPRT|20250724|14:47:53.924459|S|5|46.31|0|5
C|CPRT|20250724|14:53:09.083827|S|100|46.32|0|100
C|CPRT|20250724|14:53:56.093592|S|100|46.35|0|100
C|CPRT|20250724|14:55:35.829192|S|100|46.31|0|100
C|CPRT|20250724|14:55:39.455931|S|100|46.325|0|100
C|CPRT|20250724|14:55:40.029799|S|120|46.325|0|120
C|CPRT|20250724|15:06:47.706105|S|100|46.34|0|100
C|CPRT|20250724|15:12:56.253284|S|100|46.31|0|100
C|CPRT|20250724|15:14:44.406911|S|100|46.29|0|100
C|CPRT|20250724|15:17:41.536662|S|60|46.34|0|60
C|CPRT|20250724|15:18:05.176029|S|100|46.34|0|100
C|CPRT|20250724|15:21:02.367624|S|100|46.34|0|100
C|CPRT|20250724|15:21:21.033833|S|100|46.34|0|100
C|CPRT|20250724|15:21:41.931444|S|100|46.34|0|100
C|CPRT|20250724|15:21:47.757077|S|100|46.34|0|100
C|CPRT|20250724|15:22:11.110080|S|100|46.33|0|100
C|CPRT|20250724|15:27:46.412956|S|2|46.315|0|2
C|CPRT|20250724|15:27:48.546963|S|1|46.315|0|1
C|CPRT|20250724|15:29:19.397552|S|100|46.33|0|100
C|CPRT|20250724|15:29:19.397552|S|3|46.33|0|3
C|CPRT|20250724|15:29:30.593350|S|100|46.33|0|100
C|CPRT|20250724|15:29:54.205908|S|1|46.34|0|1
C|CPRT|20250724|15:30:32.378334|S|20|46.34|0|20
C|CPRT|20250724|15:31:09.558219|S|100|46.35|0|100
C|CPRT|20250724|15:31:30.034950|S|100|46.35|0|100
C|CPRT|20250724|15:35:28.157089|S|100|46.35|0|100
C|CPRT|20250724|15:38:36.676899|S|12|46.31|0|12
C|CPRT|20250724|15:40:23.050022|S|100|46.31|0|100
C|CPRT|20250724|15:41:33.874983|S|2|46.32|0|2
C|CPRT|20250724|15:42:41.722704|S|2|46.33|0|2
C|CPRT|20250724|15:42:41.722704|S|1|46.33|0|1
C|CPRT|20250724|15:42:41.722704|S|2|46.33|0|2
C|CPRT|20250724|15:43:18.810927|S|100|46.31|0|100
C|CPRT|20250724|15:44:14.054816|S|3|46.32|0|3
C|CPRT|20250724|15:44:14.054817|S|100|46.32|0|100
C|CPRT|20250724|15:44:14.054817|S|95|46.32|0|95
C|CPRT|20250724|15:44:18.142728|S|5|46.32|0|5
C|CPRT|20250724|15:44:50.432645|S|2|46.32|0|2
C|CPRT|20250724|15:44:50.432645|S|49|46.32|0|49
C|CPRT|20250724|15:45:10.279638|S|100|46.32|0|100
C|CPRT|20250724|15:45:10.287564|S|100|46.32|0|100
C|CPRT|20250724|15:45:10.304363|S|100|46.32|0|100
C|CPRT|20250724|15:45:10.440669|S|100|46.32|0|100
C|CPRT|20250724|15:45:10.440669|S|100|46.32|0|100
C|CPRT|20250724|15:45:21.700523|S|74|46.33|0|74
C|CPRT|20250724|15:45:37.277404|S|5|46.3|0|5
C|CPRT|20250724|15:45:57.155901|S|52|46.3|0|52
C|CPRT|20250724|15:46:14.040049|S|100|46.29|0|100
C|CPRT|20250724|15:47:07.336829|S|27|46.32|0|27
C|CPRT|20250724|15:47:55.514885|S|20|46.35|0|20
C|CPRT|20250724|15:48:29.149247|S|31|46.32|0|31
C|CPRT|20250724|15:48:56.335833|S|69|46.33|0|69
C|CPRT|20250724|15:49:35.482703|S|62|46.32|0|62
C|CPRT|20250724|15:49:37.380910|S|100|46.31|0|100
C|CPRT|20250724|15:50:16.103992|S|100|46.28|0|100
C|CPRT|20250724|15:50:26.411751|S|3|46.29|0|3
C|CPRT|20250724|15:50:27.311991|S|97|46.29|0|97
C|CPRT|20250724|15:50:27.407793|S|45|46.29|0|45
C|CPRT|20250724|15:50:28.976378|S|100|46.3|0|100
C|CPRT|20250724|15:50:29.576447|S|100|46.3|0|100
C|CPRT|20250724|15:50:29.577589|S|18|46.3|0|18
C|CPRT|20250724|15:50:32.810924|S|100|46.3|0|100
C|CPRT|20250724|15:50:33.615737|S|43|46.3|0|43
C|CPRT|20250724|15:50:34.403021|S|100|46.3|0|100
C|CPRT|20250724|15:50:34.403219|S|100|46.3|0|100
C|CPRT|20250724|15:50:49.677011|S|100|46.3|0|100
C|CPRT|20250724|15:50:50.014253|S|44|46.3|0|44
C|CPRT|20250724|15:50:50.731485|S|100|46.3|0|100
C|CPRT|20250724|15:50:50.731915|S|1|46.3|0|1
C|CPRT|20250724|15:50:50.731977|S|99|46.3|0|99
C|CPRT|20250724|15:51:25.481635|S|25|46.29|0|25
C|CPRT|20250724|15:51:25.482234|S|29|46.29|0|29
C|CPRT|20250724|15:51:28.029097|S|46|46.29|0|46
C|CPRT|20250724|15:51:28.029097|S|25|46.29|0|25
C|CPRT|20250724|15:51:28.029097|S|29|46.29|0|29
C|CPRT|20250724|15:52:26.401067|S|98|46.3|0|98
C|CPRT|20250724|15:52:55.082035|S|2|46.3|0|2
C|CPRT|20250724|15:52:58.037579|S|100|46.3|0|100
C|CPRT|20250724|15:53:00.544007|S|100|46.3|0|100
C|CPRT|20250724|15:53:05.465493|S|100|46.31|0|100
C|CPRT|20250724|15:53:10.768009|S|100|46.31|0|100
C|CPRT|20250724|15:53:12.722698|S|100|46.31|0|100
C|CPRT|20250724|15:53:13.757781|S|20|46.31|0|20
C|CPRT|20250724|15:53:15.192733|S|80|46.31|0|80
C|CPRT|20250724|15:53:20.520486|S|48|46.31|0|48
C|CPRT|20250724|15:53:20.533950|S|52|46.31|0|52
C|CPRT|20250724|15:53:20.533951|S|48|46.31|0|48
C|CPRT|20250724|15:53:20.534239|S|52|46.31|0|52
C|CPRT|20250724|15:53:20.534239|S|48|46.31|0|48
C|CPRT|20250724|15:53:23.059691|S|52|46.31|0|52
C|CPRT|20250724|15:53:23.059691|S|48|46.31|0|48
C|CPRT|20250724|15:53:35.415328|S|10|46.32|0|10
C|CPRT|20250724|15:53:41.414976|S|90|46.32|0|90
C|CPRT|20250724|15:53:47.415703|S|100|46.32|0|100
C|CPRT|20250724|15:53:55.684043|S|15|46.31|0|15
C|CPRT|20250724|15:53:55.734049|S|85|46.31|0|85
C|CPRT|20250724|15:53:55.734471|S|85|46.31|0|85
C|CPRT|20250724|15:53:55.734785|S|15|46.31|0|15
C|CPRT|20250724|15:53:56.589883|S|100|46.31|0|100
C|CPRT|20250724|15:54:09.860978|S|80|46.28|0|80
C|CPRT|20250724|15:54:11.156779|S|5|46.27|0|5
C|CPRT|20250724|15:54:13.100221|S|95|46.27|0|95
C|CPRT|20250724|15:54:13.100746|S|26|46.27|0|26
C|CPRT|20250724|15:54:18.913806|S|100|46.26|0|100
C|CPRT|20250724|15:54:19.243975|S|100|46.26|0|100
C|CPRT|20250724|15:54:20.038289|S|100|46.26|0|100
C|CPRT|20250724|15:54:20.038739|S|100|46.26|0|100
C|CPRT|20250724|15:54:21.990064|S|100|46.26|0|100
C|CPRT|20250724|15:54:23.760380|S|9|46.26|0|9
C|CPRT|20250724|15:54:23.760921|S|15|46.26|0|15
C|CPRT|20250724|15:54:24.362456|S|100|46.26|0|100
C|CPRT|20250724|15:54:25.429515|S|100|46.26|0|100
C|CPRT|20250724|15:54:25.516452|S|100|46.26|0|100
C|CPRT|20250724|15:54:28.355861|S|84|46.26|0|84
C|CPRT|20250724|15:54:28.356296|S|16|46.26|0|16
C|CPRT|20250724|15:54:30.013545|S|100|46.26|0|100
C|CPRT|20250724|15:54:37.028319|S|7|46.27|0|7
C|CPRT|20250724|15:54:39.325209|S|33|46.27|0|33
C|CPRT|20250724|15:54:40.043874|S|100|46.27|0|100
C|CPRT|20250724|15:54:40.043874|S|100|46.26|0|100
C|CPRT|20250724|15:54:40.220503|S|100|46.25|0|100
C|CPRT|20250724|15:55:00.075968|S|100|46.26|0|100
C|CPRT|20250724|15:55:03.085582|S|65|46.295|0|65
C|CPRT|20250724|15:55:09.987073|S|100|46.3|0|100
C|CPRT|20250724|15:55:31.038405|S|100|46.34|0|100
C|CPRT|20250724|15:55:33.420072|S|3|46.34|0|3
C|CPRT|20250724|15:55:33.420072|S|4|46.34|0|4
C|CPRT|20250724|15:55:39.994077|S|100|46.33|0|100
C|CPRT|20250724|15:55:54.993346|S|100|46.33|0|100
C|CPRT|20250724|15:55:54.997143|S|6|46.33|0|6
C|CPRT|20250724|15:56:03.233307|S|100|46.35|0|100
C|CPRT|20250724|15:56:06.763347|S|3|46.35|0|3
C|CPRT|20250724|15:56:11.012101|S|5|46.35|0|5
C|CPRT|20250724|15:56:12.023509|S|100|46.35|0|100
C|CPRT|20250724|15:56:14.348418|S|8|46.35|0|8
C|CPRT|20250724|15:56:17.393786|S|93|46.35|0|93
C|CPRT|20250724|15:56:19.105267|S|94|46.35|0|94
C|CPRT|20250724|15:56:22.090765|S|100|46.35|0|100
C|CPRT|20250724|15:56:23.560702|S|100|46.35|0|100
C|CPRT|20250724|15:56:47.706346|S|3|46.32|0|3
C|CPRT|20250724|15:56:50.174972|S|18|46.32|0|18
C|CPRT|20250724|15:56:50.754972|S|79|46.32|0|79
C|CPRT|20250724|15:56:50.755524|S|5|46.32|0|5
C|CPRT|20250724|15:56:50.757692|S|95|46.32|0|95
C|CPRT|20250724|15:56:52.511723|S|100|46.32|0|100
C|CPRT|20250724|15:56:52.512266|S|13|46.32|0|13
C|CPRT|20250724|15:56:52.742488|S|87|46.32|0|87
C|CPRT|20250724|15:56:52.816959|S|98|46.32|0|98
C|CPRT|20250724|15:56:53.658321|S|100|46.32|0|100
C|CPRT|20250724|15:56:58.527987|S|100|46.31|0|100
C|CPRT|20250724|15:56:59.995117|S|100|46.3|0|100
C|CPRT|20250724|15:57:03.826324|S|93|46.31|0|93
C|CPRT|20250724|15:57:04.987817|S|100|46.3|0|100
C|CPRT|20250724|15:57:05.076393|S|51|46.31|0|51
C|CPRT|20250724|15:57:05.491800|S|19|46.31|0|19
C|CPRT|20250724|15:57:06.714972|S|100|46.32|0|100
C|CPRT|20250724|15:57:14.988077|S|100|46.31|0|100
C|CPRT|20250724|15:57:15.132419|S|100|46.32|0|100
C|CPRT|20250724|15:57:16.080817|S|100|46.32|0|100
C|CPRT|20250724|15:57:16.389359|S|66|46.32|0|66
C|CPRT|20250724|15:57:16.389412|S|34|46.32|0|34
C|CPRT|20250724|15:57:18.205117|S|100|46.32|0|100
C|CPRT|20250724|15:57:19.987587|S|100|46.31|0|100
C|CPRT|20250724|15:57:24.995650|S|100|46.31|0|100
C|CPRT|20250724|15:57:26.319466|S|100|46.32|0|100
C|CPRT|20250724|15:57:27.084837|S|100|46.32|0|100
C|CPRT|20250724|15:57:27.184480|S|23|46.32|0|23
C|CPRT|20250724|15:57:27.303734|S|77|46.32|0|77
C|CPRT|20250724|15:57:30.118185|S|100|46.32|0|100
C|CPRT|20250724|15:57:30.118185|S|100|46.32|0|100
C|CPRT|20250724|15:57:30.118757|S|100|46.32|0|100
C|CPRT|20250724|15:57:30.118758|S|100|46.32|0|100
C|CPRT|20250724|15:57:30.829291|S|100|46.32|0|100
C|CPRT|20250724|15:57:30.829291|S|100|46.32|0|100
C|CPRT|20250724|15:57:31.526352|S|92|46.32|0|92
C|CPRT|20250724|15:57:31.526352|S|100|46.32|0|100
C|CPRT|20250724|15:57:32.020593|S|82|46.32|0|82
C|CPRT|20250724|15:57:32.020593|S|100|46.32|0|100
C|CPRT|20250724|15:57:34.986212|S|100|46.3|0|100
C|CPRT|20250724|15:57:38.260558|S|91|46.3|0|91
C|CPRT|20250724|15:57:40.599035|S|7|46.3|0|7
C|CPRT|20250724|15:57:42.613181|S|2|46.3|0|2
C|CPRT|20250724|15:57:48.576181|S|100|46.3|0|100
C|CPRT|20250724|15:57:48.783848|S|100|46.3|0|100
C|CPRT|20250724|15:57:48.783849|S|100|46.3|0|100
C|CPRT|20250724|15:57:50.186523|S|100|46.29|0|100
C|CPRT|20250724|15:57:50.186523|S|85|46.29|0|85
C|CPRT|20250724|15:57:53.982500|S|3|46.3|0|3
C|CPRT|20250724|15:57:57.554298|S|19|46.3|0|19
C|CPRT|20250724|15:57:57.554298|S|81|46.3|0|81
C|CPRT|20250724|15:57:59.365770|S|81|46.29|0|81
C|CPRT|20250724|15:58:00.217347|S|8|46.3|0|8
C|CPRT|20250724|15:58:00.953498|S|3|46.3|0|3
C|CPRT|20250724|15:58:04.993196|S|100|46.29|0|100
C|CPRT|20250724|15:58:06.304052|S|8|46.3|0|8
C|CPRT|20250724|15:58:06.670808|S|92|46.3|0|92
C|CPRT|20250724|15:58:10.151460|S|100|46.3|0|100
C|CPRT|20250724|15:58:16.847305|S|100|46.32|0|100
C|CPRT|20250724|15:58:20.100995|S|8|46.32|0|8
C|CPRT|20250724|15:58:24.992903|S|100|46.31|0|100
C|CPRT|20250724|15:58:24.992903|S|1|46.31|0|1
C|CPRT|20250724|15:58:34.993997|S|23|46.32|0|23
C|CPRT|20250724|15:58:34.993997|S|100|46.32|0|100
C|CPRT|20250724|15:58:34.993998|S|8|46.32|0|8
C|CPRT|20250724|15:58:37.787070|S|13|46.33|0|13
C|CPRT|20250724|15:58:38.619913|S|91|46.33|0|91
C|CPRT|20250724|15:58:39.774118|S|100|46.33|0|100
C|CPRT|20250724|15:58:39.992055|S|100|46.32|0|100
C|CPRT|20250724|15:58:39.996327|S|100|46.32|0|100
C|CPRT|20250724|15:58:44.804581|S|6|46.33|0|6
C|CPRT|20250724|15:58:44.967686|S|100|46.33|0|100
C|CPRT|20250724|15:58:44.992183|S|100|46.32|0|100
C|CPRT|20250724|15:58:44.996751|S|100|46.32|0|100
C|CPRT|20250724|15:58:49.384825|S|98|46.33|0|98
C|CPRT|20250724|15:58:49.993138|S|100|46.32|0|100
C|CPRT|20250724|15:58:49.997977|S|100|46.32|0|100
C|CPRT|20250724|15:58:55.063439|S|10|46.34|0|10
C|CPRT|20250724|15:59:03.819998|S|100|46.33|0|100
C|CPRT|20250724|15:59:08.021411|S|100|46.33|0|100
C|CPRT|20250724|15:59:14.771854|S|100|46.32|0|100
C|CPRT|20250724|15:59:14.772298|S|9|46.32|0|9
C|CPRT|20250724|15:59:14.895268|S|100|46.32|0|100
C|CPRT|20250724|15:59:15.060073|S|98|46.32|0|98
C|CPRT|20250724|15:59:15.060957|S|2|46.32|0|2
C|CPRT|20250724|15:59:15.062617|S|100|46.32|0|100
C|CPRT|20250724|15:59:15.062618|S|200|46.32|0|200
C|CPRT|20250724|15:59:15.166750|S|100|46.32|0|100
C|CPRT|20250724|15:59:15.279553|S|100|46.32|0|100
C|CPRT|20250724|15:59:15.600840|S|100|46.32|0|100
C|CPRT|20250724|15:59:15.760357|S|100|46.32|0|100
C|CPRT|20250724|15:59:15.761641|S|100|46.32|0|100
C|CPRT|20250724|15:59:15.811404|S|100|46.32|0|100
C|CPRT|20250724|15:59:15.965029|S|3|46.32|0|3
C|CPRT|20250724|15:59:16.190843|S|200|46.32|0|200
C|CPRT|20250724|15:59:16.190843|S|88|46.32|0|88
C|CPRT|20250724|15:59:16.190843|S|12|46.32|0|12
C|CPRT|20250724|15:59:16.190843|S|100|46.32|0|100
C|CPRT|20250724|15:59:16.191200|S|100|46.32|0|100
C|CPRT|20250724|15:59:16.191200|S|88|46.32|0|88
C|CPRT|20250724|15:59:16.191484|S|10|46.32|0|10
C|CPRT|20250724|15:59:16.191506|S|90|46.32|0|90
C|CPRT|20250724|15:59:16.194854|S|24|46.32|0|24
C|CPRT|20250724|15:59:16.817179|S|100|46.32|0|100
C|CPRT|20250724|15:59:16.817179|S|100|46.32|0|100
C|CPRT|20250724|15:59:16.817179|S|100|46.32|0|100
C|CPRT|20250724|15:59:16.817464|S|100|46.32|0|100
C|CPRT|20250724|15:59:16.817464|S|100|46.32|0|100
C|CPRT|20250724|15:59:17.039121|S|100|46.32|0|100
C|CPRT|20250724|15:59:17.039568|S|3|46.32|0|3
C|CPRT|20250724|15:59:17.042440|S|97|46.32|0|97
C|CPRT|20250724|15:59:17.156674|S|100|46.32|0|100
C|CPRT|20250724|15:59:17.156674|S|100|46.32|0|100
C|CPRT|20250724|15:59:17.161572|S|100|46.32|0|100
C|CPRT|20250724|15:59:18.501860|S|7|46.32|0|7
C|CPRT|20250724|15:59:19.030022|S|93|46.32|0|93
C|CPRT|20250724|15:59:19.030022|S|7|46.32|0|7
C|CPRT|20250724|15:59:19.140177|S|100|46.32|0|100
C|CPRT|20250724|15:59:19.140291|S|93|46.32|0|93
C|CPRT|20250724|15:59:19.140291|S|7|46.32|0|7
C|CPRT|20250724|15:59:19.140666|S|93|46.32|0|93
C|CPRT|20250724|15:59:19.996360|S|100|46.31|0|100
C|CPRT|20250724|15:59:19.996361|S|200|46.31|0|200
C|CPRT|20250724|15:59:19.996449|S|13|46.32|0|13
C|CPRT|20250724|15:59:27.453142|S|100|46.31|0|100
C|CPRT|20250724|15:59:29.335322|S|100|46.31|0|100
C|CPRT|20250724|15:59:31.520909|S|100|46.31|0|100
C|CPRT|20250724|15:59:32.172652|S|11|46.3|0|11
C|CPRT|20250724|15:59:32.870813|S|16|46.31|0|16
C|CPRT|20250724|15:59:33.053112|S|100|46.31|0|100
C|CPRT|20250724|15:59:34.987731|S|200|46.3|0|200
C|CPRT|20250724|15:59:38.381614|S|3|46.31|0|3
C|CPRT|20250724|15:59:44.551813|S|200|46.29|0|200
C|CPRT|20250724|15:59:44.551813|S|100|46.29|0|100
C|CPRT|20250724|15:59:44.566271|S|100|46.29|0|100
C|CPRT|20250724|15:59:44.873330|S|100|46.29|0|100
C|CPRT|20250724|15:59:44.889244|S|100|46.29|0|100
C|CPRT|20250724|15:59:44.990851|S|200|46.28|0|200
C|CPRT|20250724|15:59:44.990851|S|100|46.28|0|100
C|CPRT|20250724|15:59:45.912630|S|7|46.29|0|7
C|CPRT|20250724|15:59:45.912630|S|93|46.29|0|93
C|CPRT|20250724|15:59:47.589096|S|200|46.27|0|200
C|CPRT|20250724|15:59:47.589096|S|100|46.27|0|100
C|CPRT|20250724|15:59:47.589804|S|100|46.27|0|100
C|CPRT|20250724|15:59:48.689236|S|2|46.27|0|2
C|CPRT|20250724|15:59:49.352945|S|8|46.28|0|8
C|CPRT|20250724|15:59:49.518336|S|1|46.28|0|1
C|CPRT|20250724|15:59:49.679771|S|91|46.28|0|91
C|CPRT|20250724|15:59:49.975921|S|100|46.28|0|100
C|CPRT|20250724|15:59:50.230745|S|100|46.28|0|100
C|CPRT|20250724|15:59:50.230795|S|100|46.28|0|100
C|CPRT|20250724|15:59:50.231242|S|100|46.28|0|100
C|CPRT|20250724|15:59:50.346386|S|84|46.28|0|84
C|CPRT|20250724|15:59:50.346386|S|100|46.28|0|100
C|CPRT|20250724|15:59:50.431282|S|100|46.28|0|100
C|CPRT|20250724|15:59:50.431282|S|100|46.28|0|100
C|CPRT|20250724|15:59:50.431812|S|4|46.28|0|4
C|CPRT|20250724|15:59:50.621241|S|80|46.28|0|80
C|CPRT|20250724|15:59:53.280123|S|5|46.28|0|5
C|CPRT|20250724|15:59:53.855754|S|1|46.28|0|1
C|CPRT|20250724|15:59:54.032598|S|17|46.28|0|17
C|CPRT|20250724|15:59:54.454595|S|25|46.28|0|25
C|CPRT|20250724|15:59:54.495764|S|39|46.28|0|39
C|CPRT|20250724|15:59:54.817130|S|8|46.28|0|8
C|CPRT|20250724|15:59:54.988120|S|5|46.28|0|5
C|CPRT|20250724|15:59:54.988121|S|200|46.28|0|200
C|CPRT|20250724|15:59:55.050787|S|10|46.28|0|10
C|CPRT|20250724|15:59:55.127654|S|7|46.28|0|7
C|CPRT|20250724|15:59:55.250792|S|83|46.28|0|83
C|CPRT|20250724|15:59:55.363011|S|200|46.28|0|200
C|CPRT|20250724|15:59:56.276430|S|200|46.28|0|200
C|CPRT|20250724|15:59:56.276430|S|100|46.28|0|100
C|CPRT|20250724|15:59:56.296679|S|100|46.28|0|100
C|CPRT|20250724|15:59:56.495111|S|100|46.28|0|100
C|CPRT|20250724|15:59:56.495111|S|200|46.28|0|200
C|CPRT|20250724|15:59:56.495111|S|100|46.28|0|100
C|CPRT|20250724|15:59:57.737322|S|200|46.28|0|200
C|CPRT|20250724|15:59:59.080472|S|200|46.28|0|200
C|CPRX|20250724|09:30:02.063563|S|2|21.5|0|2
C|CPRX|20250724|09:30:02.081146|S|5|21.5|0|5
C|CPRX|20250724|09:30:59.648855|S|9|21.55|0|9
C|CPRX|20250724|09:35:25.995675|S|3|21.455|0|3
C|CPRX|20250724|09:38:36.676473|S|29|21.45|0|29
C|CPRX|20250724|10:01:58.602518|S|4|21.51|0|4
C|CPRX|20250724|10:01:58.602706|S|4|21.51|0|4
C|CPRX|20250724|10:01:58.602770|S|4|21.51|0|4
C|CPRX|20250724|10:01:58.602893|S|4|21.51|0|4
C|CPRX|20250724|10:01:58.603612|S|4|21.51|0|4
C|CPRX|20250724|10:05:09.731443|S|103|21.48|0|103
C|CPRX|20250724|10:08:55.371431|S|100|21.375|0|100
C|CPRX|20250724|10:13:08.840002|S|3|21.31|0|3
C|CPRX|20250724|10:13:08.840024|S|8|21.31|0|8
C|CPRX|20250724|10:13:08.840104|S|4|21.31|0|4
C|CPRX|20250724|10:13:08.840245|S|3|21.31|0|3
C|CPRX|20250724|10:13:08.840290|S|3|21.31|0|3
C|CPRX|20250724|10:41:34.803202|S|100|21.325|0|100
C|CPRX|20250724|12:53:37.673935|S|26|21.13|0|26
C|CPRX|20250724|14:02:32.912683|S|1|21.07|0|1
C|CPRX|20250724|15:07:24.947063|S|8|21.05|0|8
C|CPRX|20250724|15:32:59.332239|S|2|21.06|0|2
C|CPRX|20250724|15:45:06.062900|S|4|21.065|0|4
C|CPRX|20250724|15:45:06.062971|S|4|21.065|0|4
C|CPRX|20250724|15:51:34.091998|S|190|21.045|0|190
C|CPRX|20250724|15:56:10.530642|S|100|21.03|0|100
C|CPRX|20250724|15:56:53.567806|S|4|21.05|0|4
C|CPRY|20250724|13:12:04.108582|S|100|25.27|0|100
C|CPRY|20250724|15:59:39.490479|S|43|25.25|0|43
C|CPRY|20250724|15:59:39.490480|S|57|25.24|0|57
C|CPS|20250724|15:07:55.898650|S|50|23.57|0|50
C|CPS|20250724|15:41:19.107082|S|100|23.82|0|100
C|CPS|20250724|15:46:31.235562|S|100|23.86|0|100
C|CPS|20250724|15:47:46.914975|S|100|23.84|0|100
C|CPS|20250724|15:48:48.306564|S|100|23.85|0|100
C|CPS|20250724|15:51:52.869602|S|100|23.81|0|100
C|CPSF|20250724|10:46:43.731534|S|100|24.75|0|100
C|CPT|20250724|09:38:35.095322|S|38|114.94|0|38
C|CPT|20250724|09:56:54.405714|S|11|114.62|0|11
C|CPT|20250724|09:56:54.408573|S|14|114.61|0|14
C|CPT|20250724|09:56:54.410952|S|11|114.61|0|11
C|CPT|20250724|10:14:01.679336|S|97|114.8|0|97
C|CPT|20250724|11:54:58.821332|S|1|114.73|0|1
C|CPT|20250724|11:57:47.359724|S|27|114.77|0|27
C|CPT|20250724|12:14:55.479318|S|6|114.76|0|6
C|CPT|20250724|12:34:09.616477|S|26|114.54|0|26
C|CPT|20250724|12:46:22.023117|S|5|114.48|0|5
C|CPT|20250724|12:53:21.427279|S|1|114.38|0|1
C|CPT|20250724|12:53:22.536154|S|1|114.38|0|1
C|CPT|20250724|12:53:23.480903|S|1|114.38|0|1
C|CPT|20250724|12:53:24.568936|S|1|114.38|0|1
C|CPT|20250724|12:53:25.229304|S|9|114.38|0|9
C|CPT|20250724|13:05:07.556734|S|100|114.5|0|100
C|CPT|20250724|13:26:16.076818|S|7|114.45|0|7
C|CPT|20250724|13:39:54.698624|S|5|114.32|0|5
C|CPT|20250724|14:08:32.280761|S|2|113.9|0|2
C|CPT|20250724|14:08:32.280819|S|38|113.9|0|38
C|CPT|20250724|14:59:08.098623|S|100|114.06|0|100
C|CPT|20250724|15:12:19.286451|S|20|113.9|0|20
C|CPT|20250724|15:25:09.423910|S|38|113.69|0|38
C|CPT|20250724|15:26:25.706424|S|64|113.78|0|64
C|CPT|20250724|15:51:57.624737|S|14|113.87|0|14
C|CPT|20250724|15:56:39.371072|S|28|113.74|0|28
C|CPT|20250724|15:58:27.886517|S|100|113.67|0|100
C|CPT|20250724|15:59:12.970934|S|5|113.64|0|5
C|CPXR|20250724|10:45:12.961874|S|50|32.57|0|50
C|CR|20250724|09:55:21.772439|S|1|187.42|0|1
C|CR|20250724|09:55:31.272756|S|1|187.23|0|1
C|CR|20250724|10:06:26.067914|S|1|187.98|0|1
C|CR|20250724|10:58:24.019323|S|1|188.29|0|1
C|CR|20250724|15:56:00.945196|S|1|188.8|0|1
C|CR|20250724|15:59:20.103170|S|80|188.94|0|80
C|CRAI|20250724|09:35:18.920062|S|1|175.99|0|1
C|CRAI|20250724|09:35:33.170925|S|1|175.99|0|1
C|CRAI|20250724|09:35:47.171114|S|1|175.76|0|1
C|CRAI|20250724|09:36:05.924047|S|1|175.59|0|1
C|CRAI|20250724|09:36:54.671388|S|1|175.99|0|1
C|CRAI|20250724|09:39:05.773285|S|1|175.56|0|1
C|CRAI|20250724|09:39:15.272664|S|1|175.16|0|1
C|CRAI|20250724|09:39:23.519459|S|1|175.19|0|1
C|CRAI|20250724|09:43:44.819507|S|1|176.09|0|1
C|CRAI|20250724|09:44:06.522504|S|1|175.99|0|1
C|CRAI|20250724|09:44:17.163957|S|1|175.99|0|1
C|CRAI|20250724|09:44:58.679624|S|1|175.7|0|1
C|CRAI|20250724|09:44:58.679690|S|1|175.7|0|1
C|CRAI|20250724|09:45:15.421286|S|1|176.05|0|1
C|CRAI|20250724|09:46:09.171094|S|1|175.99|0|1
C|CRAI|20250724|10:23:53.820456|S|1|176.79|0|1
C|CRAI|20250724|10:24:02.772443|S|1|176.56|0|1
C|CRAI|20250724|10:24:15.569266|S|1|176.26|0|1
C|CRAI|20250724|11:11:52.125388|S|1|176.81|0|1
C|CRAI|20250724|12:39:32.207642|S|1|177.51|0|1
C|CRAI|20250724|14:02:37.079028|S|1|178.3|0|1
C|CRAI|20250724|14:27:40.341711|S|1|178.66|0|1
C|CRAI|20250724|14:41:34.796489|S|2|178.93|0|2
C|CRAI|20250724|15:11:01.496671|S|3|178.87|0|3
C|CRBG|20250724|09:40:38.075576|S|1|35.16|0|1
C|CRBG|20250724|10:09:29.969995|S|100|35.37|0|100
C|CRBG|20250724|10:09:30.320128|S|100|35.35|0|100
C|CRBG|20250724|10:26:46.100308|S|20|35.25|0|20
C|CRBG|20250724|10:26:46.100708|S|29|35.25|0|29
C|CRBG|20250724|10:53:33.500720|S|10|35.41|0|10
C|CRBG|20250724|11:00:08.241477|S|10|35.37|0|10
C|CRBG|20250724|11:49:23.650225|S|110|35.27|0|110
C|CRBG|20250724|13:15:44.028451|S|100|35.29|0|100
C|CRBG|20250724|13:15:44.028451|S|110|35.29|0|110
C|CRBG|20250724|13:15:44.028451|S|100|35.29|0|100
C|CRBG|20250724|13:21:19.506792|S|5|35.22|0|5
C|CRBG|20250724|13:54:06.687102|S|1|35.27|0|1
C|CRBG|20250724|14:31:16.761807|S|100|35.17|0|100
C|CRBG|20250724|14:31:16.761830|S|20|35.17|0|20
C|CRBG|20250724|14:33:22.078740|S|120|35.135|0|120
C|CRBG|20250724|15:14:56.984223|S|5|35.18|0|5
C|CRBG|20250724|15:20:20.205273|S|100|35.17|0|100
C|CRBG|20250724|15:24:58.532595|S|1|35.18|0|1
C|CRBG|20250724|15:24:58.532710|S|100|35.18|0|100
C|CRBG|20250724|15:24:58.532718|S|49|35.18|0|49
C|CRBG|20250724|15:34:15.880710|S|2|35.14|0|2
C|CRBG|20250724|15:36:33.037446|S|100|35.12|0|100
C|CRBG|20250724|15:36:33.037532|S|18|35.12|0|18
C|CRBG|20250724|15:37:06.478178|S|170|35.12|0|170
C|CRBG|20250724|15:37:06.478178|S|52|35.11|0|52
C|CRBG|20250724|15:37:06.478355|S|100|35.12|0|100
C|CRBG|20250724|15:37:06.478451|S|100|35.12|0|100
C|CRBG|20250724|15:37:07.084857|S|170|35.12|0|170
C|CRBG|20250724|15:40:10.137231|S|100|35.1|0|100
C|CRBG|20250724|15:48:23.053365|S|100|35.02|0|100
C|CRBG|20250724|15:48:23.053410|S|46|35.02|0|46
C|CRBG|20250724|15:48:23.053957|S|44|35.02|0|44
C|CRBG|20250724|15:49:59.726818|S|3|35.04|0|3
C|CRBG|20250724|15:57:01.192529|S|100|35.01|0|100
C|CRBG|20250724|15:57:27.332305|S|2|35.02|0|2
C|CRBG|20250724|15:59:38.474825|S|100|35.05|0|100
C|CRBG|20250724|15:59:38.474826|S|100|35.05|0|100
C|CRBU|20250724|10:29:37.955101|S|100|2.43|0|100
C|CRBU|20250724|10:34:40.150336|S|1|2.43|0|1
C|CRBU|20250724|10:38:34.363337|S|1|2.42|0|1
C|CRBU|20250724|10:43:20.630197|S|1|2.38|0|1
C|CRBU|20250724|10:44:09.407085|S|100|2.37|0|100
C|CRBU|20250724|10:45:33.490048|S|100|2.38|0|100
C|CRBU|20250724|10:45:41.527988|S|100|2.38|0|100
C|CRBU|20250724|10:45:49.887968|S|100|2.38|0|100
C|CRBU|20250724|10:46:00.463591|S|100|2.375|0|100
C|CRBU|20250724|10:46:14.593450|S|100|2.38|0|100
C|CRBU|20250724|11:07:15.716390|S|100|2.385|0|100
C|CRBU|20250724|11:19:59.786304|S|77|2.365|0|77
C|CRBU|20250724|11:37:42.763152|S|100|2.38|0|100
C|CRBU|20250724|11:43:19.798592|S|9|2.375|0|9
C|CRBU|20250724|11:51:22.345644|S|60|2.375|0|60
C|CRBU|20250724|11:51:58.238220|S|60|2.375|0|60
C|CRBU|20250724|12:00:44.827383|S|110|2.385|0|110
C|CRBU|20250724|12:07:23.408761|S|100|2.36|0|100
C|CRBU|20250724|12:07:42.736882|S|2|2.35|0|2
C|CRBU|20250724|12:07:58.130020|S|100|2.35|0|100
C|CRBU|20250724|12:07:58.130020|S|100|2.35|0|100
C|CRBU|20250724|12:10:40.191009|S|2|2.36|0|2
C|CRBU|20250724|12:10:40.191009|S|9|2.36|0|9
C|CRBU|20250724|12:11:54.163951|S|4|2.35|0|4
C|CRBU|20250724|12:13:51.943886|S|30|2.36|0|30
C|CRBU|20250724|12:14:02.216168|S|100|2.36|0|100
C|CRBU|20250724|12:14:02.216168|S|70|2.36|0|70
C|CRBU|20250724|12:14:02.216168|S|30|2.36|0|30
C|CRBU|20250724|12:14:20.993076|S|2|2.35|0|2
C|CRBU|20250724|12:14:28.457017|S|8|2.36|0|8
C|CRBU|20250724|12:14:28.457017|S|192|2.355|0|192
C|CRBU|20250724|12:14:42.643972|S|82|2.355|0|82
C|CRBU|20250724|12:14:51.802005|S|100|2.355|0|100
C|CRBU|20250724|12:15:05.625738|S|8|2.36|0|8
C|CRBU|20250724|12:15:05.625738|S|62|2.36|0|62
C|CRBU|20250724|12:15:05.625738|S|92|2.355|0|92
C|CRBU|20250724|12:15:05.625738|S|30|2.36|0|30
C|CRBU|20250724|12:15:19.040981|S|92|2.355|0|92
C|CRBU|20250724|12:15:19.775870|S|92|2.355|0|92
C|CRBU|20250724|12:27:44.338452|S|89|2.37|0|89
C|CRBU|20250724|12:28:28.335422|S|90|2.37|0|90
C|CRBU|20250724|12:28:28.335422|S|10|2.37|0|10
C|CRBU|20250724|12:29:42.283438|S|90|2.365|0|90
C|CRBU|20250724|12:29:55.456114|S|90|2.365|0|90
C|CRBU|20250724|12:30:16.984125|S|100|2.365|0|100
C|CRBU|20250724|12:30:35.939065|S|100|2.365|0|100
C|CRBU|20250724|12:30:38.920005|S|92|2.365|0|92
C|CRBU|20250724|12:31:26.551461|S|100|2.365|0|100
C|CRBU|20250724|12:35:55.103719|S|7|2.35|0|7
C|CRBU|20250724|12:35:58.007939|S|1|2.35|0|1
C|CRBU|20250724|12:39:26.238625|S|110|2.355|0|110
C|CRBU|20250724|12:39:26.258169|S|110|2.355|0|110
C|CRBU|20250724|12:39:26.325104|S|82|2.355|0|82
C|CRBU|20250724|12:39:26.325201|S|28|2.355|0|28
C|CRBU|20250724|12:39:26.368916|S|110|2.355|0|110
C|CRBU|20250724|12:40:54.913719|S|2|2.36|0|2
C|CRBU|20250724|12:46:45.933023|S|100|2.36|0|100
C|CRBU|20250724|12:51:47.399084|S|46|2.34|0|46
C|CRBU|20250724|12:54:46.587117|S|100|2.34|0|100
C|CRBU|20250724|12:55:04.125612|S|100|2.34|0|100
C|CRBU|20250724|12:58:13.724873|S|110|2.355|0|110
C|CRBU|20250724|12:58:13.737007|S|82|2.355|0|82
C|CRBU|20250724|12:58:13.737087|S|28|2.355|0|28
C|CRBU|20250724|12:58:13.749096|S|110|2.355|0|110
C|CRBU|20250724|12:58:13.759648|S|54|2.355|0|54
C|CRBU|20250724|12:58:13.759740|S|56|2.355|0|56
C|CRBU|20250724|12:58:13.771888|S|110|2.355|0|110
C|CRBU|20250724|12:58:13.784146|S|26|2.355|0|26
C|CRBU|20250724|12:58:13.790767|S|84|2.355|0|84
C|CRBU|20250724|12:58:13.806782|S|108|2.355|0|108
C|CRBU|20250724|13:00:47.797163|S|110|2.365|0|110
C|CRBU|20250724|13:00:48.630905|S|1|2.365|0|1
C|CRBU|20250724|13:03:11.370235|S|2|2.37|0|2
C|CRBU|20250724|13:03:17.960686|S|2|2.37|0|2
C|CRBU|20250724|13:03:27.887044|S|2|2.37|0|2
C|CRBU|20250724|13:06:09.415195|S|19|2.4|0|19
C|CRBU|20250724|13:12:39.567469|S|11|2.41|0|11
C|CRBU|20250724|13:15:06.473518|S|79|2.41|0|79
C|CRBU|20250724|13:15:40.742115|S|100|2.41|0|100
C|CRBU|20250724|13:16:35.509477|S|100|2.405|0|100
C|CRBU|20250724|13:16:35.728556|S|17|2.4|0|17
C|CRBU|20250724|13:16:52.060284|S|92|2.405|0|92
C|CRBU|20250724|13:16:52.060285|S|8|2.41|0|8
C|CRBU|20250724|13:19:26.849197|S|100|2.39|0|100
C|CRBU|20250724|13:19:38.902163|S|25|2.38|0|25
C|CRBU|20250724|13:19:38.902163|S|3|2.38|0|3
C|CRBU|20250724|13:19:38.902163|S|3|2.38|0|3
C|CRBU|20250724|13:19:38.902163|S|3|2.38|0|3
C|CRBU|20250724|13:19:38.902163|S|12|2.38|0|12
C|CRBU|20250724|13:19:46.262600|S|100|2.385|0|100
C|CRBU|20250724|13:19:57.550854|S|100|2.385|0|100
C|CRBU|20250724|13:20:05.656076|S|100|2.385|0|100
C|CRBU|20250724|13:20:28.490539|S|100|2.39|0|100
C|CRBU|20250724|13:20:29.384018|S|100|2.39|0|100
C|CRBU|20250724|13:21:52.759769|S|26|2.39|0|26
C|CRBU|20250724|13:25:07.105475|S|29|2.39|0|29
C|CRBU|20250724|13:27:16.727404|S|3|2.39|0|3
C|CRBU|20250724|13:28:49.273631|S|100|2.4|0|100
C|CRBU|20250724|13:29:08.641433|S|100|2.4|0|100
C|CRBU|20250724|13:29:41.710831|S|192|2.395|0|192
C|CRBU|20250724|13:30:27.018470|S|100|2.395|0|100
C|CRBU|20250724|13:30:39.627461|S|92|2.395|0|92
C|CRBU|20250724|13:31:39.068885|S|28|2.395|0|28
C|CRBU|20250724|13:31:56.636725|S|100|2.395|0|100
C|CRBU|20250724|13:32:15.552799|S|64|2.395|0|64
C|CRBU|20250724|13:33:15.857166|S|100|2.395|0|100
C|CRBU|20250724|13:33:38.945423|S|100|2.395|0|100
C|CRBU|20250724|13:34:34.135518|S|100|2.395|0|100
C|CRBU|20250724|13:34:51.232275|S|100|2.395|0|100
C|CRBU|20250724|13:35:06.647654|S|100|2.395|0|100
C|CRBU|20250724|13:36:12.357479|S|100|2.4|0|100
C|CRBU|20250724|13:36:28.111431|S|100|2.4|0|100
C|CRBU|20250724|13:36:56.676665|S|100|2.4|0|100
C|CRBU|20250724|13:37:05.540296|S|100|2.4|0|100
C|CRBU|20250724|13:37:05.540296|S|100|2.4|0|100
C|CRBU|20250724|13:46:38.490275|S|110|2.375|0|110
C|CRBU|20250724|13:52:30.502280|S|78|2.385|0|78
C|CRBU|20250724|14:19:51.456887|S|100|2.36|0|100
C|CRBU|20250724|14:19:51.456887|S|100|2.36|0|100
C|CRBU|20250724|14:27:05.828174|S|120|2.355|0|120
C|CRBU|20250724|14:45:47.170055|S|100|2.38|0|100
C|CRBU|20250724|14:47:32.979695|S|154|2.375|0|154
C|CRBU|20250724|15:02:04.241628|S|71|2.395|0|71
C|CRBU|20250724|15:02:04.241747|S|49|2.395|0|49
C|CRBU|20250724|15:02:11.507509|S|120|2.395|0|120
C|CRBU|20250724|15:02:12.634795|S|71|2.395|0|71
C|CRBU|20250724|15:02:12.634811|S|49|2.395|0|49
C|CRBU|20250724|15:02:29.616973|S|120|2.385|0|120
C|CRBU|20250724|15:21:38.380626|S|100|2.41|0|100
C|CRBU|20250724|15:28:18.543029|S|40|2.42|0|40
C|CRBU|20250724|15:29:03.921947|S|40|2.42|0|40
C|CRBU|20250724|15:29:27.805799|S|100|2.42|0|100
C|CRBU|20250724|15:30:48.718274|S|100|2.42|0|100
C|CRBU|20250724|15:31:18.924938|S|40|2.42|0|40
C|CRBU|20250724|15:36:19.610776|S|46|2.405|0|46
C|CRBU|20250724|15:40:23.084833|S|30|2.405|0|30
C|CRBU|20250724|15:40:38.018169|S|100|2.405|0|100
C|CRBU|20250724|15:40:51.832517|S|100|2.41|0|100
C|CRBU|20250724|15:41:11.479743|S|20|2.41|0|20
C|CRBU|20250724|15:41:38.193021|S|179|2.405|0|179
C|CRBU|20250724|15:41:56.609112|S|179|2.405|0|179
C|CRBU|20250724|15:42:06.037794|S|179|2.405|0|179
C|CRBU|20250724|15:42:26.655240|S|1|2.41|0|1
C|CRBU|20250724|15:42:26.655240|S|179|2.405|0|179
C|CRBU|20250724|15:42:57.578092|S|179|2.405|0|179
C|CRBU|20250724|15:43:07.611918|S|100|2.405|0|100
C|CRBU|20250724|15:47:18.132439|S|100|2.39|0|100
C|CRBU|20250724|15:47:33.563611|S|8|2.39|0|8
C|CRBU|20250724|15:47:41.357143|S|96|2.38|0|96
C|CRBU|20250724|15:47:41.357143|S|4|2.38|0|4
C|CRBU|20250724|15:48:08.690953|S|96|2.385|0|96
C|CRBU|20250724|15:48:14.405484|S|96|2.39|0|96
C|CRBU|20250724|15:51:59.897395|S|12|2.38|0|12
C|CRBU|20250724|15:51:59.897396|S|34|2.38|0|34
C|CRBU|20250724|15:54:09.160787|S|42|2.39|0|42
C|CRBU|20250724|15:54:09.160787|S|1|2.39|0|1
C|CRBU|20250724|15:54:58.896007|S|200|2.375|0|200
C|CRBU|20250724|15:55:07.896838|S|10|2.375|0|10
C|CRBU|20250724|15:55:18.817601|S|200|2.375|0|200
C|CRBU|20250724|15:55:31.931351|S|14|2.375|0|14
C|CRBU|20250724|15:55:34.763377|S|100|2.375|0|100
C|CRBU|20250724|15:55:43.719679|S|100|2.375|0|100
C|CRBU|20250724|15:55:54.205825|S|24|2.375|0|24
C|CRBU|20250724|15:56:05.732333|S|200|2.375|0|200
C|CRBU|20250724|15:56:11.130776|S|24|2.375|0|24
C|CRBU|20250724|15:56:17.224850|S|100|2.375|0|100
C|CRBU|20250724|15:56:43.654027|S|100|2.38|0|100
C|CRBU|20250724|15:56:55.901019|S|100|2.38|0|100
C|CRBU|20250724|15:56:55.901020|S|100|2.38|0|100
C|CRBU|20250724|15:57:32.721497|S|4|2.37|0|4
C|CRBU|20250724|15:57:32.721497|S|20|2.37|0|20
C|CRBU|20250724|15:59:23.642389|S|57|2.36|0|57
C|CRBU|20250724|15:59:51.803153|S|19|2.365|0|19
C|CRBU|20250724|15:59:53.227079|S|98|2.365|0|98
C|CRBU|20250724|15:59:54.040289|S|29|2.365|0|29
C|CRBU|20250724|15:59:55.055073|S|3|2.365|0|3
C|CRC|20250724|10:08:15.058291|S|100|48.96|0|100
C|CRC|20250724|10:45:21.001601|S|100|49.47|0|100
C|CRC|20250724|12:57:28.309472|S|60|49.31|0|60
C|CRC|20250724|13:10:58.006854|S|1|49.45|0|1
C|CRC|20250724|14:10:45.422437|S|4|49.52|0|4
C|CRC|20250724|15:11:08.934991|S|100|49.53|0|100
C|CRC|20250724|15:59:17.400824|S|100|50.01|0|100
C|CRC|20250724|15:59:21.993888|S|100|50.005|0|100
C|CRC|20250724|15:59:23.591184|S|87|50.005|0|87
C|CRC|20250724|15:59:25.514258|S|100|50|0|100
C|CRC|20250724|15:59:48.296444|S|100|50|0|100
C|CRC|20250724|15:59:48.307305|S|100|50|0|100
C|CRC|20250724|15:59:48.405890|S|100|50|0|100
C|CRC|20250724|15:59:48.494655|S|100|50|0|100
C|CRC|20250724|15:59:48.552672|S|100|50|0|100
C|CRC|20250724|15:59:48.620479|S|100|50|0|100
C|CRC|20250724|15:59:49.128238|S|100|50|0|100
C|CRC|20250724|15:59:49.139875|S|50|50|0|50
C|CRC|20250724|15:59:49.418385|S|50|50|0|50
C|CRCL|20250724|09:31:54.441631|S|22|199.94|0|22
C|CRCL|20250724|09:32:07.140722|S|11|199.48|0|11
C|CRCL|20250724|09:32:11.356870|S|34|199.48|0|34
C|CRCL|20250724|09:32:28.660485|S|100|199.7|0|100
C|CRCL|20250724|09:32:57.017800|S|14|197.725|0|14
C|CRCL|20250724|09:33:04.979759|S|14|197.8|0|14
C|CRCL|20250724|09:33:24.092923|S|4|197.92|0|4
C|CRCL|20250724|09:33:24.213523|S|4|197.93|0|4
C|CRCL|20250724|09:33:24.996667|S|4|197.92|0|4
C|CRCL|20250724|09:33:44.577590|S|100|197.18|0|100
C|CRCL|20250724|09:38:06.875092|S|34|197.99|0|34
C|CRCL|20250724|09:38:06.875667|S|34|197.99|0|34
C|CRCL|20250724|09:40:26.442435|S|34|197.33|0|34
C|CRCL|20250724|09:45:27.952513|S|13|196.62|0|13
C|CRCL|20250724|09:45:48.457113|S|17|196.32|0|17
C|CRCL|20250724|09:45:57.502531|S|100|195.21|0|100
C|CRCL|20250724|09:46:31.206532|S|100|195.84|0|100
C|CRCL|20250724|09:46:57.960262|S|100|196.61|0|100
C|CRCL|20250724|09:47:10.837386|S|1|197.02|0|1
C|CRCL|20250724|09:47:14.586196|S|13|197.33|0|13
C|CRCL|20250724|09:49:15.908405|S|100|197.11|0|100
C|CRCL|20250724|09:50:00.605511|S|100|197.02|0|100
C|CRCL|20250724|09:53:15.019878|S|34|196.88|0|34
C|CRCL|20250724|09:53:15.019894|S|34|196.88|0|34
C|CRCL|20250724|09:54:23.457886|S|1|196.62|0|1
C|CRCL|20250724|09:54:50.548070|S|1|196.6|0|1
C|CRCL|20250724|09:54:59.361251|S|1|196.6|0|1
C|CRCL|20250724|09:55:23.532715|S|1|196.34|0|1
C|CRCL|20250724|09:55:42.761721|S|1|196|0|1
C|CRCL|20250724|09:55:59.990131|S|100|195.77|0|100
C|CRCL|20250724|09:56:32.089110|S|100|195.19|0|100
C|CRCL|20250724|10:00:46.442297|S|14|195.2|0|14
C|CRCL|20250724|10:01:28.319948|S|100|194.51|0|100
C|CRCL|20250724|10:06:04.385035|S|13|194.41|0|13
C|CRCL|20250724|10:11:38.878860|S|9|193.34|0|9
C|CRCL|20250724|10:13:04.973857|S|4|192.66|0|4
C|CRCL|20250724|10:13:09.705690|S|15|192.54|0|15
C|CRCL|20250724|10:13:09.705690|S|100|192.55|0|100
C|CRCL|20250724|10:16:03.077009|S|10|193.02|0|10
C|CRCL|20250724|10:16:36.230391|S|4|192.94|0|4
C|CRCL|20250724|10:18:24.312345|S|100|192.76|0|100
C|CRCL|20250724|10:18:24.312355|S|67|192.76|0|67
C|CRCL|20250724|10:19:13.181427|S|5|193.21|0|5
C|CRCL|20250724|10:23:53.195903|S|100|193.095|0|100
C|CRCL|20250724|10:29:57.651175|S|1|192.86|0|1
C|CRCL|20250724|10:31:33.124656|S|100|193.275|0|100
C|CRCL|20250724|10:35:27.708868|S|100|192.915|0|100
C|CRCL|20250724|10:37:46.072867|S|100|193.88|0|100
C|CRCL|20250724|10:38:32.433343|S|100|194.1|0|100
C|CRCL|20250724|10:40:16.127116|S|100|193.6|0|100
C|CRCL|20250724|10:40:16.500915|S|100|193.59|0|100
C|CRCL|20250724|10:51:57.690335|S|100|193.125|0|100
C|CRCL|20250724|10:51:59.170207|S|100|193.01|0|100
C|CRCL|20250724|10:53:24.030224|S|100|192.685|0|100
C|CRCL|20250724|10:53:40.381875|S|63|192.5|0|63
C|CRCL|20250724|10:53:40.382082|S|137|192.5|0|137
C|CRCL|20250724|10:57:56.412855|S|1|192.1|0|1
C|CRCL|20250724|10:57:57.179123|S|100|192.14|0|100
C|CRCL|20250724|10:57:57.444912|S|100|192.1|0|100
C|CRCL|20250724|10:59:37.898753|S|100|192.08|0|100
C|CRCL|20250724|11:07:05.903923|S|100|192.27|0|100
C|CRCL|20250724|11:09:11.005240|S|19|192.81|0|19
C|CRCL|20250724|11:17:51.006307|S|17|192.38|0|17
C|CRCL|20250724|11:22:26.171889|S|17|192.48|0|17
C|CRCL|20250724|11:23:24.986678|S|55|192.49|0|55
C|CRCL|20250724|11:23:25.208630|S|80|192.49|0|80
C|CRCL|20250724|11:24:46.275830|S|100|192.065|0|100
C|CRCL|20250724|11:28:44.419009|S|100|191.91|0|100
C|CRCL|20250724|11:32:07.060833|S|70|192.225|0|70
C|CRCL|20250724|11:34:40.271863|S|100|191.685|0|100
C|CRCL|20250724|11:38:45.946401|S|34|191.79|0|34
C|CRCL|20250724|11:39:08.870875|S|141|191.87|0|141
C|CRCL|20250724|11:42:12.850143|S|1|191.61|0|1
C|CRCL|20250724|11:42:22.560175|S|34|191.66|0|34
C|CRCL|20250724|11:42:22.560195|S|66|191.66|0|66
C|CRCL|20250724|11:53:02.571525|S|1|191.78|0|1
C|CRCL|20250724|11:55:15.086831|S|100|191.52|0|100
C|CRCL|20250724|12:09:46.820791|S|1|191.79|0|1
C|CRCL|20250724|12:11:35.753390|S|100|191.79|0|100
C|CRCL|20250724|12:11:55.839798|S|1|191.66|0|1
C|CRCL|20250724|12:13:10.126966|S|3|191.575|0|3
C|CRCL|20250724|12:13:11.405902|S|91|191.575|0|91
C|CRCL|20250724|12:14:37.401974|S|10|191.545|0|10
C|CRCL|20250724|12:22:48.027592|S|1|192|0|1
C|CRCL|20250724|12:25:27.035664|S|100|191.57|0|100
C|CRCL|20250724|12:28:00.082061|E|3|191.31|0|3
C|CRCL|20250724|12:28:00.734787|S|18|191.29|0|18
C|CRCL|20250724|12:28:40.892601|S|100|191.2|0|100
C|CRCL|20250724|12:29:47.915254|S|2|190.965|0|2
C|CRCL|20250724|12:29:51.581602|S|2|190.675|0|2
C|CRCL|20250724|12:32:41.800268|S|100|190.42|0|100
C|CRCL|20250724|12:33:12.511869|S|5|190.43|0|5
C|CRCL|20250724|12:33:47.215640|S|100|190.765|0|100
C|CRCL|20250724|12:35:57.135233|S|18|190.07|0|18
C|CRCL|20250724|12:36:31.562016|S|5|190|0|5
C|CRCL|20250724|12:36:31.562016|S|5|190|0|5
C|CRCL|20250724|12:36:31.562017|S|200|190|0|200
C|CRCL|20250724|12:36:31.764744|S|100|189.54|0|100
C|CRCL|20250724|12:36:31.764751|S|100|189.55|0|100
C|CRCL|20250724|12:36:35.037867|S|26|189.835|0|26
C|CRCL|20250724|12:38:08.575849|S|100|190.14|0|100
C|CRCL|20250724|12:38:08.575916|S|100|190.14|0|100
C|CRCL|20250724|12:38:08.575977|S|100|190.14|0|100
C|CRCL|20250724|12:38:18.769341|S|100|189.98|0|100
C|CRCL|20250724|12:39:28.381849|S|100|190.11|0|100
C|CRCL|20250724|12:45:05.902715|S|1|190.09|0|1
C|CRCL|20250724|12:46:04.338428|S|3|190.255|0|3
C|CRCL|20250724|12:46:24.849232|S|2|190.28|0|2
C|CRCL|20250724|12:46:25.642124|S|1|190.28|0|1
C|CRCL|20250724|12:48:22.657419|S|15|190.06|0|15
C|CRCL|20250724|12:48:22.659420|S|248|190|0|248
C|CRCL|20250724|12:53:43.300747|S|1|190.175|0|1
C|CRCL|20250724|12:54:52.477956|S|100|189.72|0|100
C|CRCL|20250724|12:57:16.709935|S|1|189.94|0|1
C|CRCL|20250724|12:57:22.213213|S|17|189.84|0|17
C|CRCL|20250724|13:01:48.454861|S|100|190.115|0|100
C|CRCL|20250724|13:22:38.841758|S|25|191.185|0|25
C|CRCL|20250724|13:33:42.448423|S|100|191.63|0|100
C|CRCL|20250724|13:34:48.027715|S|5|191.545|0|5
C|CRCL|20250724|13:34:56.425049|S|100|191.54|0|100
C|CRCL|20250724|14:31:45.421652|S|5|193.51|0|5
C|CRCL|20250724|14:32:12.607411|S|100|193.55|0|100
C|CRCL|20250724|14:33:47.862467|S|100|193.01|0|100
C|CRCL|20250724|14:38:27.456388|S|100|192.52|0|100
C|CRCL|20250724|14:38:29.489850|S|5|192.51|0|5
C|CRCL|20250724|14:42:20.136178|S|5|192.595|0|5
C|CRCL|20250724|14:50:41.581863|S|100|191.8|0|100
C|CRCL|20250724|14:51:03.784648|S|1|191.81|0|1
C|CRCL|20250724|14:52:51.772101|S|100|192.11|0|100
C|CRCL|20250724|14:55:53.286647|S|100|192.15|0|100
C|CRCL|20250724|15:02:27.445712|S|86|192.02|0|86
C|CRCL|20250724|15:02:27.445796|S|5|192.02|0|5
C|CRCL|20250724|15:10:08.596186|S|17|191.88|0|17
C|CRCL|20250724|15:11:57.844358|S|10|192.3|0|10
C|CRCL|20250724|15:12:05.383778|S|10|192.29|0|10
C|CRCL|20250724|15:26:31.158682|S|100|192.3|0|100
C|CRCL|20250724|15:26:40.969163|S|100|192.34|0|100
C|CRCL|20250724|15:31:02.711423|S|87|192.28|0|87
C|CRCL|20250724|15:35:14.680633|S|30|192.14|0|30
C|CRCL|20250724|15:42:30.346969|S|100|192.48|0|100
C|CRCL|20250724|15:53:12.804620|S|20|192.28|0|20
C|CRCL|20250724|15:58:46.297595|S|100|193.01|0|100
C|CRCL|20250724|15:58:47.169493|S|100|192.99|0|100
C|CRCL|20250724|15:58:52.236831|S|1|193|0|1
C|CRCL|20250724|15:58:55.238293|S|1|193.05|0|1
C|CRCL|20250724|15:59:06.648166|S|1|193.13|0|1
C|CRCL|20250724|15:59:45.348190|S|2|193.05|0|2
C|CRCL|20250724|15:59:45.348190|S|1|193.05|0|1
C|CRCL|20250724|15:59:46.466083|S|100|193.01|0|100
C|CRCL|20250724|15:59:46.701746|S|7|193.09|0|7
C|CRCL|20250724|15:59:48.473357|S|3|193.11|0|3
C|CRCL|20250724|15:59:49.383291|S|46|193.01|0|46
C|CRCT|20250724|09:32:04.331686|S|25|5.54|0|25
C|CRCT|20250724|09:32:04.331701|S|25|5.54|0|25
C|CRCT|20250724|09:32:04.331714|S|25|5.54|0|25
C|CRCT|20250724|09:32:04.331732|S|25|5.54|0|25
C|CRCT|20250724|10:02:11.730367|S|74|5.53|0|74
C|CRCT|20250724|10:03:37.675089|S|9|5.52|0|9
C|CRCT|20250724|11:22:42.134327|S|5|5.48|0|5
C|CRCT|20250724|12:18:49.396196|S|100|5.51|0|100
C|CRCT|20250724|12:56:57.798834|S|3|5.49|0|3
C|CRCT|20250724|12:58:44.511358|S|2|5.49|0|2
C|CRCT|20250724|13:01:29.081786|S|67|5.48|0|67
C|CRCT|20250724|13:29:48.122714|S|1|5.51|0|1
C|CRCT|20250724|13:29:48.257720|S|2|5.53|0|2
C|CRCT|20250724|14:42:10.433230|S|100|5.51|0|100
C|CRCT|20250724|14:55:58.078532|S|1|5.49|0|1
C|CRCT|20250724|14:56:08.819426|S|1|5.49|0|1
C|CRCT|20250724|14:56:08.819426|S|54|5.49|0|54
C|CRCT|20250724|14:56:22.850467|S|6|5.49|0|6
C|CRCT|20250724|14:57:01.494285|S|3|5.5|0|3
C|CRCT|20250724|15:31:29.551823|S|100|5.48|0|100
C|CRDF|20250724|09:38:19.316983|S|1|4.28|0|1
C|CRDF|20250724|09:54:15.849654|S|96|4.315|0|96
C|CRDF|20250724|09:59:51.256999|S|39|4.33|0|39
C|CRDF|20250724|10:00:42.230427|S|57|4.36|0|57
C|CRDF|20250724|10:58:03.460433|S|10|4.41|0|10
C|CRDF|20250724|11:10:07.739216|S|100|4.385|0|100
C|CRDF|20250724|11:25:19.642853|S|200|4.395|0|200
C|CRDF|20250724|11:44:41.941202|S|4|4.39|0|4
C|CRDF|20250724|11:44:41.941986|S|100|4.38|0|100
C|CRDF|20250724|11:44:41.942052|S|1|4.39|0|1
C|CRDF|20250724|11:44:41.942061|S|12|4.39|0|12
C|CRDF|20250724|11:44:41.942073|S|4|4.39|0|4
C|CRDF|20250724|11:51:13.009686|S|100|4.47|0|100
C|CRDF|20250724|11:51:20.002321|S|100|4.48|0|100
C|CRDF|20250724|11:51:20.008591|S|100|4.48|0|100
C|CRDF|20250724|11:51:51.003531|S|100|4.48|0|100
C|CRDF|20250724|11:54:31.259180|S|68|4.44|0|68
C|CRDF|20250724|12:05:37.928208|S|100|4.4|0|100
C|CRDF|20250724|12:34:50.248080|S|100|4.43|0|100
C|CRDF|20250724|12:37:40.644300|S|36|4.46|0|36
C|CRDF|20250724|12:42:29.037435|S|5|4.43|0|5
C|CRDF|20250724|13:28:50.730758|S|11|4.51|0|11
C|CRDF|20250724|13:29:31.587222|S|98|4.49|0|98
C|CRDF|20250724|13:31:06.849340|S|100|4.485|0|100
C|CRDF|20250724|13:31:06.852519|S|100|4.485|0|100
C|CRDF|20250724|13:37:31.432652|S|11|4.49|0|11
C|CRDF|20250724|13:45:29.894789|S|100|4.435|0|100
C|CRDF|20250724|13:45:29.895681|S|2|4.44|0|2
C|CRDF|20250724|13:48:20.469540|S|85|4.44|0|85
C|CRDF|20250724|14:22:44.209642|S|200|4.455|0|200
C|CRDF|20250724|14:43:51.413707|S|126|4.415|0|126
C|CRDF|20250724|14:43:53.398727|S|74|4.415|0|74
C|CRDF|20250724|14:44:26.817062|S|100|4.415|0|100
C|CRDF|20250724|14:56:00.563066|S|158|4.405|0|158
C|CRDF|20250724|15:00:54.233373|S|11|4.4|0|11
C|CRDF|20250724|15:00:58.045707|S|1|4.4|0|1
C|CRDF|20250724|15:07:40.482259|S|99|4.405|0|99
C|CRDF|20250724|15:09:23.493023|S|100|4.405|0|100
C|CRDF|20250724|15:09:23.493032|S|100|4.405|0|100
C|CRDF|20250724|15:09:25.432867|S|100|4.405|0|100
C|CRDF|20250724|15:09:30.755028|S|50|4.405|0|50
C|CRDF|20250724|15:17:09.607145|S|148|4.345|0|148
C|CRDF|20250724|15:24:22.950180|S|148|4.325|0|148
C|CRDF|20250724|15:24:31.027424|S|100|4.315|0|100
C|CRDF|20250724|15:24:31.027424|S|100|4.315|0|100
C|CRDF|20250724|15:29:25.688841|S|100|4.3|0|100
C|CRDF|20250724|15:30:10.815017|S|100|4.3|0|100
C|CRDF|20250724|15:37:19.127174|S|500|4.24|0|500
C|CRDF|20250724|15:37:19.824053|S|2|4.24|0|2
C|CRDF|20250724|15:40:42.792790|S|35|4.23|0|35
C|CRDF|20250724|15:45:03.911300|S|93|4.19|0|93
C|CRDF|20250724|15:47:09.201945|S|5|4.18|0|5
C|CRDF|20250724|15:47:57.142531|S|61|4.2|0|61
C|CRDF|20250724|15:55:55.894474|S|100|4.195|0|100
C|CRDF|20250724|15:58:55.281781|S|52|4.16|0|52
C|CRDF|20250724|15:59:25.205198|S|5|4.16|0|5
C|CRDF|20250724|15:59:50.209837|S|82|4.145|0|82
C|CRDF|20250724|15:59:55.044011|S|91|4.14|0|91
C|CRDL|20250724|10:48:21.846945|S|100|1.41|0|100
C|CRDL|20250724|11:18:22.942069|E|100|1.43|0|100
C|CRDL|20250724|12:24:23.922551|S|10|1.42|0|10
C|CRDL|20250724|12:30:13.683768|S|5|1.41|0|5
C|CRDL|20250724|15:57:50.457250|S|1|1.39|0|1
C|CRDO|20250724|09:30:00.334692|S|2|99.9|0|2
C|CRDO|20250724|09:30:02.536209|S|2|99.45|0|2
C|CRDO|20250724|09:30:19.009828|S|1|99.82|0|1
C|CRDO|20250724|09:30:19.010215|S|19|99.68|0|19
C|CRDO|20250724|09:31:38.334803|S|31|99.41|0|31
C|CRDO|20250724|09:31:38.334819|S|6|99.41|0|6
C|CRDO|20250724|09:31:38.334820|S|122|99.41|0|122
C|CRDO|20250724|09:31:38.334853|S|5|99.41|0|5
C|CRDO|20250724|09:31:38.335015|S|100|99.41|0|100
C|CRDO|20250724|09:32:19.170143|S|100|98.94|0|100
C|CRDO|20250724|09:51:02.375522|S|18|98.47|0|18
C|CRDO|20250724|09:54:14.347668|S|100|97.69|0|100
C|CRDO|20250724|09:56:08.386447|S|100|97.83|0|100
C|CRDO|20250724|10:00:49.490815|S|5|98.03|0|5
C|CRDO|20250724|10:00:49.490877|S|55|98.03|0|55
C|CRDO|20250724|10:13:17.145296|S|100|97.37|0|100
C|CRDO|20250724|10:20:40.642271|S|6|98.6|0|6
C|CRDO|20250724|10:24:16.195473|S|100|98.41|0|100
C|CRDO|20250724|10:24:16.195764|S|100|98.41|0|100
C|CRDO|20250724|10:43:02.990553|S|100|98.43|0|100
C|CRDO|20250724|10:43:30.863841|S|100|98.57|0|100
C|CRDO|20250724|10:46:42.162270|S|1|99.07|0|1
C|CRDO|20250724|10:50:30.251995|S|12|99.345|0|12
C|CRDO|20250724|11:02:13.087550|S|1|99.51|0|1
C|CRDO|20250724|11:02:13.087639|S|3|99.51|0|3
C|CRDO|20250724|11:07:53.610432|S|27|99.67|0|27
C|CRDO|20250724|11:25:37.693035|S|3|99.73|0|3
C|CRDO|20250724|11:43:31.522857|S|12|99.09|0|12
C|CRDO|20250724|11:43:31.522857|S|50|99.09|0|50
C|CRDO|20250724|12:00:34.793865|S|10|98.87|0|10
C|CRDO|20250724|12:11:26.992190|S|100|99.15|0|100
C|CRDO|20250724|12:19:35.821514|S|100|99.54|0|100
C|CRDO|20250724|12:22:57.509546|S|100|99.63|0|100
C|CRDO|20250724|12:22:57.509547|S|30|99.63|0|30
C|CRDO|20250724|12:29:36.059687|S|100|99.48|0|100
C|CRDO|20250724|12:29:44.921569|S|4|99.48|0|4
C|CRDO|20250724|12:29:44.921582|S|4|99.48|0|4
C|CRDO|20250724|12:29:44.921583|S|92|99.48|0|92
C|CRDO|20250724|12:54:50.444215|S|73|99.98|0|73
C|CRDO|20250724|12:54:57.229867|S|38|99.98|0|38
C|CRDO|20250724|12:55:02.482938|S|37|99.97|0|37
C|CRDO|20250724|12:55:02.482938|S|1|99.98|0|1
C|CRDO|20250724|12:55:07.929876|S|73|100|0|73
C|CRDO|20250724|12:55:19.269523|S|73|99.98|0|73
C|CRDO|20250724|12:55:23.789467|S|36|99.99|0|36
C|CRDO|20250724|12:55:23.789467|S|37|100|0|37
C|CRDO|20250724|13:01:11.427497|S|12|100.35|0|12
C|CRDO|20250724|13:11:59.960801|S|13|101.15|0|13
C|CRDO|20250724|13:15:50.287173|S|100|101.41|0|100
C|CRDO|20250724|13:18:40.778831|S|2|101.24|0|2
C|CRDO|20250724|13:18:40.778831|S|16|101.25|0|16
C|CRDO|20250724|13:18:40.778831|S|10|101.24|0|10
C|CRDO|20250724|13:20:01.720450|S|22|101.18|0|22
C|CRDO|20250724|13:20:12.275242|S|28|101.24|0|28
C|CRDO|20250724|13:20:15.773458|S|28|101.26|0|28
C|CRDO|20250724|13:20:35.733488|S|2|101.23|0|2
C|CRDO|20250724|13:21:33.169104|S|1|101.03|0|1
C|CRDO|20250724|13:21:33.169143|S|100|101.03|0|100
C|CRDO|20250724|13:55:26.217909|S|48|101.77|0|48
C|CRDO|20250724|13:55:28.322719|S|10|101.82|0|10
C|CRDO|20250724|13:55:28.421867|S|10|101.83|0|10
C|CRDO|20250724|13:55:31.888379|S|100|101.75|0|100
C|CRDO|20250724|14:16:07.593133|S|30|101.81|0|30
C|CRDO|20250724|14:29:01.118781|S|6|101.83|0|6
C|CRDO|20250724|14:35:32.625230|S|31|101.8|0|31
C|CRDO|20250724|14:42:50.063669|S|63|101.35|0|63
C|CRDO|20250724|14:47:33.796789|S|5|101.29|0|5
C|CRDO|20250724|14:47:33.796844|S|43|101.29|0|43
C|CRDO|20250724|14:54:32.321544|S|13|101.17|0|13
C|CRDO|20250724|15:03:43.019005|S|100|101.55|0|100
C|CRDO|20250724|15:20:40.353275|S|20|101.75|0|20
C|CRDO|20250724|15:28:13.754866|S|11|101.77|0|11
C|CRDO|20250724|15:28:13.755043|S|25|101.77|0|25
C|CRDO|20250724|15:34:40.994250|S|22|101.72|0|22
C|CRDO|20250724|15:35:47.234890|S|100|101.73|0|100
C|CRDO|20250724|15:35:59.243286|S|37|101.73|0|37
C|CRDO|20250724|15:41:06.213937|S|9|101.99|0|9
C|CRDO|20250724|15:41:19.537666|S|100|101.99|0|100
C|CRDO|20250724|15:48:10.048696|S|42|101.76|0|42
C|CRDO|20250724|15:49:55.640792|S|22|101.75|0|22
C|CRDO|20250724|15:51:04.363856|S|100|101.37|0|100
C|CRDO|20250724|15:51:46.095747|S|37|101.35|0|37
C|CRDO|20250724|15:52:58.740046|S|10|101.51|0|10
C|CRDO|20250724|15:54:21.325085|S|40|101.57|0|40
C|CRDO|20250724|15:55:04.485881|S|11|101.53|0|11
C|CRDO|20250724|15:59:33.003673|S|20|101.26|0|20
C|CRDO|20250724|15:59:33.003673|S|24|101.25|0|24
C|CRDO|20250724|15:59:33.003673|S|56|101.27|0|56
C|CRDO|20250724|15:59:35.025662|S|62|101.33|0|62
C|CRDO|20250724|15:59:58.798635|S|100|101.19|0|100
C|CRDO|20250724|15:59:58.798642|S|32|101.19|0|32
C|CRE|20250724|09:39:48.668015|S|100|4.01|0|100
C|CRE|20250724|11:01:12.970442|S|110|4.32|0|110
C|CRE|20250724|12:33:05.528950|E|200|5.52|0|200
C|CRE|20250724|12:37:41.003213|S|200|5.84|0|200
C|CRE|20250724|12:37:58.643575|E|200|5.78|0|200
C|CRE|20250724|12:40:42.941714|E|25|6.43|0|25
C|CRE|20250724|12:40:43.161822|E|6|6.43|0|6
C|CRE|20250724|12:40:43.161822|E|19|6.43|0|19
C|CRE|20250724|12:40:44.422459|E|100|6.43|0|100
C|CRE|20250724|12:40:44.422459|E|100|6.43|0|100
C|CRE|20250724|12:40:44.422459|E|100|6.43|0|100
C|CRE|20250724|12:40:44.422459|E|981|6.43|0|981
C|CRE|20250724|12:40:44.422460|E|100|6.43|0|100
C|CRE|20250724|12:40:44.422460|E|619|6.43|0|619
C|CRE|20250724|12:40:44.645908|E|1|6.43|0|1
C|CRE|20250724|12:40:44.836243|E|25|6.43|0|25
C|CRE|20250724|12:40:45.191047|E|10|6.43|0|10
C|CRE|20250724|12:40:46.303450|E|1|6.43|0|1
C|CRE|20250724|12:40:47.036271|E|25|6.43|0|25
C|CRE|20250724|12:40:47.210467|E|200|6.43|0|200
C|CRE|20250724|12:40:47.210467|E|300|6.43|0|300
C|CRE|20250724|12:40:47.210467|E|298|6.43|0|298
C|CRE|20250724|12:40:47.210467|E|100|6.43|0|100
C|CRE|20250724|12:40:47.210468|E|2|6.43|0|2
C|CRE|20250724|12:40:47.210468|E|100|6.43|0|100
C|CRE|20250724|12:40:48.155738|E|48|6.43|0|48
C|CRE|20250724|12:40:48.155738|E|52|6.43|0|52
C|CRE|20250724|12:40:48.856586|E|50|6.43|0|50
C|CRE|20250724|12:40:49.043884|E|100|6.43|0|100
C|CRE|20250724|12:40:49.728522|E|500|6.43|0|500
C|CRE|20250724|12:40:50.949444|E|13|6.43|0|13
C|CRE|20250724|12:51:10.167679|E|16|7.7|0|16
C|CRE|20250724|12:51:10.225733|E|200|7.7|0|200
C|CRE|20250724|12:51:10.400276|E|395|7.7|0|395
C|CRE|20250724|12:51:10.448125|E|16|7.7|0|16
C|CRE|20250724|12:51:10.465118|E|100|7.7|0|100
C|CRE|20250724|12:51:10.468628|E|20|7.7|0|20
C|CRE|20250724|12:51:10.500394|E|10|7.7|0|10
C|CRE|20250724|12:51:10.567868|E|10|7.7|0|10
C|CRE|20250724|12:51:10.626487|E|33|7.7|0|33
C|CRE|20250724|12:51:10.934787|E|12|7.7|0|12
C|CRE|20250724|12:51:10.965895|E|49|7.7|0|49
C|CRE|20250724|12:51:11.066958|E|13|7.7|0|13
C|CRE|20250724|12:51:11.318724|E|200|7.7|0|200
C|CRE|20250724|12:51:11.329610|E|41|7.7|0|41
C|CRE|20250724|12:51:11.578040|E|78|7.7|0|78
C|CRE|20250724|12:51:11.578040|E|22|7.7|0|22
C|CRE|20250724|12:51:11.626145|E|157|7.7|0|157
C|CRE|20250724|12:51:11.772992|E|3|7.7|0|3
C|CRE|20250724|12:51:11.828817|E|17|7.7|0|17
C|CRE|20250724|12:51:11.886680|E|20|7.7|0|20
C|CRE|20250724|12:51:11.904026|E|10|7.7|0|10
C|CRE|20250724|12:51:12.098723|E|100|7.7|0|100
C|CRE|20250724|12:51:12.134304|E|1|7.7|0|1
C|CRE|20250724|12:51:12.444168|E|5|7.7|0|5
C|CRE|20250724|12:51:12.739289|E|4|7.7|0|4
C|CRE|20250724|12:51:13.066932|E|359|7.7|0|359
C|CRE|20250724|12:51:13.066932|E|500|7.7|0|500
C|CRE|20250724|12:51:13.066932|E|100|7.7|0|100
C|CRE|20250724|12:51:13.066933|E|41|7.7|0|41
C|CRE|20250724|12:51:13.122578|E|233|7.7|0|233
C|CRE|20250724|12:51:13.204712|E|3|7.7|0|3
C|CRE|20250724|12:51:13.384008|E|3|7.7|0|3
C|CRE|20250724|12:51:13.436610|E|68|7.7|0|68
C|CRE|20250724|12:51:13.436610|E|100|7.7|0|100
C|CRE|20250724|12:51:13.436611|E|302|7.7|0|302
C|CRE|20250724|12:51:13.436611|E|500|7.7|0|500
C|CRE|20250724|12:51:13.523039|E|5|7.7|0|5
C|CRE|20250724|12:51:13.583477|E|3|7.7|0|3
C|CRE|20250724|12:51:13.601138|E|276|7.7|0|276
C|CRE|20250724|12:51:13.644911|E|100|7.7|0|100
C|CRE|20250724|12:51:14.598213|E|1|7.7|0|1
C|CRE|20250724|12:51:14.598213|E|1|7.7|0|1
C|CRE|20250724|12:51:14.598214|E|98|7.7|0|98
C|CRE|20250724|12:51:14.951346|E|13|7.7|0|13
C|CRE|20250724|12:51:14.951346|E|87|7.7|0|87
C|CRE|20250724|12:51:15.485648|E|100|7.7|0|100
C|CRE|20250724|12:51:15.557565|E|1|7.7|0|1
C|CRE|20250724|12:51:15.557565|E|82|7.7|0|82
C|CRE|20250724|12:51:15.557566|E|1|7.7|0|1
C|CRE|20250724|12:51:15.557566|E|116|7.7|0|116
C|CRE|20250724|12:51:15.709262|E|75|7.7|0|75
C|CRE|20250724|12:51:15.794639|E|25|7.7|0|25
C|CRE|20250724|12:51:16.280610|E|100|7.7|0|100
C|CRE|20250724|12:51:16.467315|E|25|7.7|0|25
C|CRE|20250724|12:51:16.530800|E|52|7.7|0|52
C|CRE|20250724|12:51:16.530800|E|159|7.7|0|159
C|CRE|20250724|12:51:16.619843|E|100|7.7|0|100
C|CRE|20250724|12:51:16.710075|E|1|7.7|0|1
C|CRE|20250724|12:51:17.782324|E|100|7.7|0|100
C|CRE|20250724|12:51:17.782324|E|120|7.7|0|120
C|CRE|20250724|12:51:17.782324|E|100|7.7|0|100
C|CRE|20250724|12:51:17.782325|E|100|7.7|0|100
C|CRE|20250724|12:51:17.782325|E|200|7.7|0|200
C|CRE|20250724|12:51:17.782326|E|180|7.7|0|180
C|CRE|20250724|12:51:17.782326|E|200|7.7|0|200
C|CRE|20250724|12:51:18.168365|E|100|7.7|0|100
C|CRE|20250724|12:51:18.168365|E|20|7.7|0|20
C|CRE|20250724|12:51:18.168366|E|100|7.7|0|100
C|CRE|20250724|12:51:18.168366|E|30|7.7|0|30
C|CRE|20250724|12:51:18.168366|E|1000|7.7|0|1000
C|CRE|20250724|12:51:18.168367|E|100|7.7|0|100
C|CRE|20250724|12:51:18.168367|E|200|7.7|0|200
C|CRE|20250724|12:51:18.168367|E|100|7.7|0|100
C|CRE|20250724|12:51:18.417191|E|10|7.7|0|10
C|CRE|20250724|12:51:18.546685|E|76|7.7|0|76
C|CRE|20250724|12:51:19.433359|E|86|7.7|0|86
C|CRE|20250724|12:51:19.433359|E|14|7.7|0|14
C|CRE|20250724|12:51:20.351184|E|175|7.7|0|175
C|CRE|20250724|12:51:20.823162|E|339|7.7|0|339
C|CRE|20250724|12:51:20.823162|E|98|7.7|0|98
C|CRE|20250724|12:51:20.857617|E|1000|7.7|0|1000
C|CRE|20250724|12:51:20.857617|E|302|7.7|0|302
C|CRE|20250724|12:51:20.857617|E|200|7.7|0|200
C|CRE|20250724|12:51:20.857618|E|22|7.7|0|22
C|CRE|20250724|12:51:20.873979|E|37|7.7|0|37
C|CRE|20250724|12:51:21.184874|E|15|7.7|0|15
C|CRE|20250724|12:51:21.469347|E|100|7.7|0|100
C|CRE|20250724|12:51:21.469347|E|100|7.7|0|100
C|CRE|20250724|12:51:21.469347|E|100|7.7|0|100
C|CRE|20250724|12:51:21.469347|E|126|7.7|0|126
C|CRE|20250724|12:51:21.469347|E|74|7.7|0|74
C|CRE|20250724|12:51:21.577695|E|10|7.7|0|10
C|CRE|20250724|12:51:21.904075|E|100|7.7|0|100
C|CRE|20250724|12:51:22.518040|E|34|7.7|0|34
C|CRE|20250724|12:51:22.518040|E|16|7.7|0|16
C|CRE|20250724|12:51:22.815367|E|10|7.7|0|10
C|CRE|20250724|12:51:23.189686|E|295|7.7|0|295
C|CRE|20250724|12:51:23.271178|E|100|7.7|0|100
C|CRE|20250724|12:51:23.342665|E|18|7.7|0|18
C|CRE|20250724|12:51:23.767804|E|280|7.7|0|280
C|CRE|20250724|12:51:24.071803|E|100|7.7|0|100
C|CRE|20250724|12:56:32.789789|S|200|7.78|0|200
C|CRE|20250724|12:56:33.315955|S|10|7.71|0|10
C|CRE|20250724|12:56:38.924169|S|300|7.83|0|300
C|CRE|20250724|12:56:49.187295|E|80|8.43|0|80
C|CRE|20250724|12:56:49.283192|E|3|8.43|0|3
C|CRE|20250724|12:56:49.653137|E|20|8.43|0|20
C|CRE|20250724|12:56:49.660287|E|5|8.43|0|5
C|CRE|20250724|12:56:49.723884|E|100|8.43|0|100
C|CRE|20250724|12:56:49.913911|E|1|8.43|0|1
C|CRE|20250724|12:56:50.159026|E|59|8.43|0|59
C|CRE|20250724|12:56:50.159026|E|41|8.43|0|41
C|CRE|20250724|12:56:50.197174|E|100|8.43|0|100
C|CRE|20250724|12:56:50.260548|E|20|8.43|0|20
C|CRE|20250724|12:56:50.283995|E|3|8.43|0|3
C|CRE|20250724|12:56:50.394754|E|200|8.43|0|200
C|CRE|20250724|12:56:50.394754|E|200|8.43|0|200
C|CRE|20250724|12:56:50.394754|E|96|8.43|0|96
C|CRE|20250724|12:56:50.394754|E|278|8.43|0|278
C|CRE|20250724|12:56:50.394754|E|1000|8.43|0|1000
C|CRE|20250724|12:56:50.394755|E|226|8.43|0|226
C|CRE|20250724|12:56:50.443300|E|65|8.43|0|65
C|CRE|20250724|12:56:50.629402|E|1|8.43|0|1
C|CRE|20250724|12:56:50.745734|E|92|8.43|0|92
C|CRE|20250724|12:56:50.745734|E|208|8.43|0|208
C|CRE|20250724|12:56:50.920740|E|5|8.43|0|5
C|CRE|20250724|12:56:50.926095|E|43|8.43|0|43
C|CRE|20250724|12:56:51.017058|E|50|8.43|0|50
C|CRE|20250724|12:56:51.046278|E|2|8.43|0|2
C|CRE|20250724|12:56:51.046278|E|8|8.43|0|8
C|CRE|20250724|12:56:51.169678|E|5000|8.43|0|5000
C|CRE|20250724|12:56:51.222466|E|319|8.43|0|319
C|CRE|20250724|12:56:51.532488|E|39|8.43|0|39
C|CRE|20250724|12:56:51.564358|E|11|8.43|0|11
C|CRE|20250724|12:56:51.626902|E|500|8.43|0|500
C|CRE|20250724|12:56:51.626902|E|503|8.43|0|503
C|CRE|20250724|12:56:51.626902|E|23|8.43|0|23
C|CRE|20250724|12:56:51.864132|E|500|8.43|0|500
C|CRE|20250724|12:56:52.162172|E|40|8.43|0|40
C|CRE|20250724|12:56:52.275998|E|30|8.43|0|30
C|CRE|20250724|12:56:52.284618|E|11|8.43|0|11
C|CRE|20250724|12:56:52.545382|E|50|8.43|0|50
C|CRE|20250724|12:56:52.614186|E|2|8.43|0|2
C|CRE|20250724|12:56:52.741936|E|1|8.43|0|1
C|CRE|20250724|12:56:52.765235|E|47|8.43|0|47
C|CRE|20250724|12:56:52.765235|E|153|8.43|0|153
C|CRE|20250724|12:56:52.765235|E|300|8.43|0|300
C|CRE|20250724|12:56:52.765813|E|399|8.43|0|399
C|CRE|20250724|12:56:52.823395|E|100|8.43|0|100
C|CRE|20250724|12:56:52.921454|E|1|8.43|0|1
C|CRE|20250724|12:56:53.159624|E|25|8.43|0|25
C|CRE|20250724|12:56:53.161004|E|122|8.43|0|122
C|CRE|20250724|12:56:53.356530|E|100|8.43|0|100
C|CRE|20250724|12:56:53.356530|E|444|8.43|0|444
C|CRE|20250724|12:56:53.356530|E|356|8.43|0|356
C|CRE|20250724|12:56:53.356530|E|100|8.43|0|100
C|CRE|20250724|12:56:53.394146|E|40|8.43|0|40
C|CRE|20250724|12:56:53.599029|E|100|8.43|0|100
C|CRE|20250724|12:56:54.092092|E|49|8.43|0|49
C|CRE|20250724|12:56:54.141466|E|133|8.43|0|133
C|CRE|20250724|12:56:54.141466|E|367|8.43|0|367
C|CRE|20250724|12:56:54.177164|E|10|8.43|0|10
C|CRE|20250724|12:56:54.192287|E|11|8.43|0|11
C|CRE|20250724|12:56:54.783389|E|1|8.43|0|1
C|CRE|20250724|12:56:55.394229|E|75|8.43|0|75
C|CRE|20250724|12:56:55.394229|E|25|8.43|0|25
C|CRE|20250724|12:56:55.424587|E|1|8.43|0|1
C|CRE|20250724|12:56:55.981452|E|44|8.43|0|44
C|CRE|20250724|12:56:56.455930|E|1|8.43|0|1
C|CRE|20250724|12:56:56.551014|E|100|8.43|0|100
C|CRE|20250724|12:56:56.648027|E|99|8.43|0|99
C|CRE|20250724|12:56:56.648028|E|1|8.43|0|1
C|CRE|20250724|12:56:56.648771|E|43|8.43|0|43
C|CRE|20250724|12:56:56.692580|E|10|8.43|0|10
C|CRE|20250724|12:56:56.783942|E|2|8.43|0|2
C|CRE|20250724|12:56:57.354915|E|1|8.43|0|1
C|CRE|20250724|12:56:57.677755|E|38|8.43|0|38
C|CRE|20250724|12:56:57.726326|E|85|8.43|0|85
C|CRE|20250724|12:56:57.784968|E|20|8.43|0|20
C|CRE|20250724|12:56:57.784968|E|25|8.43|0|25
C|CRE|20250724|12:56:57.784969|E|30|8.43|0|30
C|CRE|20250724|12:56:57.784969|E|25|8.43|0|25
C|CRE|20250724|12:56:58.153686|E|20|8.43|0|20
C|CRE|20250724|12:56:58.158427|E|5|8.43|0|5
C|CRE|20250724|12:56:58.559235|E|100|8.43|0|100
C|CRE|20250724|12:56:58.972438|E|20|8.43|0|20
C|CRE|20250724|12:56:59.539027|E|100|8.43|0|100
C|CRE|20250724|12:56:59.758664|E|28|8.43|0|28
C|CRE|20250724|12:57:00.598339|E|500|8.43|0|500
C|CRE|20250724|12:57:01.036063|E|5|8.43|0|5
C|CRE|20250724|13:02:07.165346|S|60|7.73|0|60
C|CRE|20250724|13:02:09.138407|S|60|7.51|0|60
C|CRE|20250724|13:02:12.302388|S|100|7.2|0|100
C|CRE|20250724|13:02:12.399596|S|50|7.2|0|50
C|CRE|20250724|13:02:12.705335|S|20|7.2|0|20
C|CRE|20250724|13:02:12.767560|S|50|7.2|0|50
C|CRE|20250724|13:02:12.875870|S|16|7.2|0|16
C|CRE|20250724|13:02:13.004175|S|264|7.2|0|264
C|CRE|20250724|13:02:13.004175|S|736|7.2|0|736
C|CRE|20250724|13:02:13.263029|S|20|7.2|0|20
C|CRE|20250724|13:02:13.329191|S|2|7.2|0|2
C|CRE|20250724|13:02:13.460105|S|1|7.2|0|1
C|CRE|20250724|13:02:13.614122|S|100|7.2|0|100
C|CRE|20250724|13:02:14.228117|S|121|7.2|0|121
C|CRE|20250724|13:02:14.252240|S|20|7.2|0|20
C|CRE|20250724|13:02:14.971747|S|323|7.2|0|323
C|CRE|20250724|13:02:15.375488|S|113|7.2|0|113
C|CRE|20250724|13:02:15.976327|S|8|7.2|0|8
C|CRE|20250724|13:02:16.000237|S|83|7.2|0|83
C|CRE|20250724|13:02:16.376575|S|173|7.2|0|173
C|CRE|20250724|13:02:16.417194|S|300|7.2|0|300
C|CRE|20250724|13:02:16.481081|S|73|7.2|0|73
C|CRE|20250724|13:02:16.500614|S|5|7.2|0|5
C|CRE|20250724|13:02:16.560495|S|20|7.2|0|20
C|CRE|20250724|13:02:16.568563|S|5|7.2|0|5
C|CRE|20250724|13:02:16.602504|S|36|7.2|0|36
C|CRE|20250724|13:02:16.742496|S|1|7.2|0|1
C|CRE|20250724|13:02:17.090538|S|231|7.2|0|231
C|CRE|20250724|13:02:17.459983|S|40|7.2|0|40
C|CRE|20250724|13:02:17.761923|S|4|7.2|0|4
C|CRE|20250724|13:02:17.777734|S|85|7.2|0|85
C|CRE|20250724|13:02:17.777735|S|15|7.2|0|15
C|CRE|20250724|13:02:17.795298|S|100|7.2|0|100
C|CRE|20250724|13:02:18.512961|S|7|7.2|0|7
C|CRE|20250724|13:02:18.536842|S|3|7.2|0|3
C|CRE|20250724|13:02:18.557295|S|22|7.2|0|22
C|CRE|20250724|13:02:18.754833|S|1|7.2|0|1
C|CRE|20250724|13:02:19.110462|S|100|7.2|0|100
C|CRE|20250724|13:02:19.543027|S|8|7.2|0|8
C|CRE|20250724|13:02:20.034736|S|10|7.2|0|10
C|CRE|20250724|13:02:20.633077|S|192|7.2|0|192
C|CRE|20250724|13:02:20.675058|S|100|7.2|0|100
C|CRE|20250724|13:02:20.675373|S|10|7.2|0|10
C|CRE|20250724|13:02:21.145148|S|1000|7.2|0|1000
C|CRE|20250724|13:02:21.278364|S|1|7.2|0|1
C|CRE|20250724|13:02:22.111531|S|2|7.2|0|2
C|CRE|20250724|13:02:22.172297|S|3|7.2|0|3
C|CRE|20250724|13:02:22.349828|S|18|7.2|0|18
C|CRE|20250724|13:02:22.537590|S|1|7.2|0|1
C|CRE|20250724|13:02:22.658055|S|2|7.2|0|2
C|CRE|20250724|13:02:22.733244|S|1|7.2|0|1
C|CRE|20250724|13:02:22.750836|S|1|7.2|0|1
C|CRE|20250724|13:02:22.904229|S|2|7.2|0|2
C|CRE|20250724|13:02:23.016659|S|200|7.2|0|200
C|CRE|20250724|13:02:23.160757|S|20|7.2|0|20
C|CRE|20250724|13:02:23.217393|S|102|7.2|0|102
C|CRE|20250724|13:02:23.512908|S|15|7.2|0|15
C|CRE|20250724|13:02:23.541637|S|64|7.2|0|64
C|CRE|20250724|13:02:23.541637|S|36|7.2|0|36
C|CRE|20250724|13:02:23.603633|S|5|7.2|0|5
C|CRE|20250724|13:02:23.951362|S|20|7.2|0|20
C|CRE|20250724|13:02:24.192440|S|3|7.2|0|3
C|CRE|20250724|13:02:24.202836|S|4|7.2|0|4
C|CRE|20250724|13:02:24.269970|S|10|7.2|0|10
C|CRE|20250724|13:02:24.654065|S|8|7.2|0|8
C|CRE|20250724|13:02:24.837566|S|10|7.2|0|10
C|CRE|20250724|13:02:25.272055|S|1|7.2|0|1
C|CRE|20250724|13:02:25.360936|S|3|7.2|0|3
C|CRE|20250724|13:02:25.360937|S|40|7.2|0|40
C|CRE|20250724|13:02:25.579725|S|29|7.2|0|29
C|CRE|20250724|13:02:25.752043|S|37|7.2|0|37
C|CRE|20250724|13:02:25.978693|S|158|7.2|0|158
C|CRE|20250724|13:02:25.978693|S|94|7.2|0|94
C|CRE|20250724|13:02:26.276353|S|50|7.2|0|50
C|CRE|20250724|13:13:01.596797|E|100|6.21|0|100
C|CRE|20250724|13:13:01.597465|E|100|6.21|0|100
C|CRE|20250724|13:13:17.681020|S|500|5.92|0|500
C|CRE|20250724|13:13:18.435812|S|100|5.92|0|100
C|CRE|20250724|13:13:18.456797|S|1|5.92|0|1
C|CRE|20250724|13:13:18.790378|S|15|5.92|0|15
C|CRE|20250724|13:13:18.797185|S|22|5.92|0|22
C|CRE|20250724|13:13:19.035333|S|100|5.92|0|100
C|CRE|20250724|13:13:19.073519|S|100|5.92|0|100
C|CRE|20250724|13:13:19.277204|S|1|5.92|0|1
C|CRE|20250724|13:13:19.546096|S|84|5.92|0|84
C|CRE|20250724|13:13:19.635405|S|50|5.92|0|50
C|CRE|20250724|13:13:19.737495|S|25|5.92|0|25
C|CRE|20250724|13:13:19.804525|S|300|5.92|0|300
C|CRE|20250724|13:13:20.513560|S|500|5.92|0|500
C|CRE|20250724|13:13:20.568524|S|71|5.92|0|71
C|CRE|20250724|13:13:20.922179|S|53|5.92|0|53
C|CRE|20250724|13:13:21.773022|S|15|5.92|0|15
C|CRE|20250724|13:13:21.848938|S|48|5.92|0|48
C|CRE|20250724|13:13:21.848938|S|63|5.92|0|63
C|CRE|20250724|13:13:22.274881|S|2|5.92|0|2
C|CRE|20250724|13:13:22.459952|S|28|5.92|0|28
C|CRE|20250724|13:13:22.987509|S|10|5.92|0|10
C|CRE|20250724|13:13:23.094342|S|93|5.92|0|93
C|CRE|20250724|13:13:23.149535|S|1000|5.92|0|1000
C|CRE|20250724|13:13:23.407800|S|150|5.92|0|150
C|CRE|20250724|13:13:23.455803|S|169|5.92|0|169
C|CRE|20250724|13:13:24.010937|S|100|5.92|0|100
C|CRE|20250724|13:13:24.112382|S|55|5.92|0|55
C|CRE|20250724|13:13:24.440187|S|100|5.92|0|100
C|CRE|20250724|13:13:24.499139|S|100|5.92|0|100
C|CRE|20250724|13:13:25.046759|S|29|5.92|0|29
C|CRE|20250724|13:13:25.768849|S|2|5.92|0|2
C|CRE|20250724|13:13:25.990929|S|1|5.92|0|1
C|CRE|20250724|13:13:26.023345|S|113|5.92|0|113
C|CRE|20250724|13:13:26.023345|S|100|5.92|0|100
C|CRE|20250724|13:13:27.856214|S|100|5.92|0|100
C|CRE|20250724|13:13:27.941945|S|100|5.92|0|100
C|CRE|20250724|13:13:28.105670|S|33|5.92|0|33
C|CRE|20250724|13:13:28.625261|S|327|5.92|0|327
C|CRE|20250724|13:13:28.879996|S|50|5.92|0|50
C|CRE|20250724|13:13:29.091130|S|5|5.92|0|5
C|CRE|20250724|13:13:29.116228|S|62|5.92|0|62
C|CRE|20250724|13:13:29.493804|S|1|5.92|0|1
C|CRE|20250724|13:13:29.903041|S|20|5.92|0|20
C|CRE|20250724|13:13:31.093983|S|1|5.92|0|1
C|CRE|20250724|13:13:31.266663|S|116|5.92|0|116
C|CRE|20250724|13:13:31.367535|S|500|5.92|0|500
C|CRE|20250724|13:23:59.009212|S|98|5.37|0|98
C|CRE|20250724|13:24:01.777016|S|2|5.26|0|2
C|CRE|20250724|13:24:11.854407|S|200|5.01|0|200
C|CRE|20250724|13:24:17.593195|S|100|5.09|0|100
C|CRE|20250724|13:24:51.144018|S|3|5.18|0|3
C|CRE|20250724|13:25:42.733059|S|100|5.39|0|100
C|CRE|20250724|13:25:42.733059|S|100|5.39|0|100
C|CRE|20250724|13:25:55.732180|S|100|5.38|0|100
C|CRE|20250724|13:26:16.765139|S|100|5.68|0|100
C|CRE|20250724|13:26:20.035910|E|200|5.51|0|200
C|CRE|20250724|13:28:01.732572|S|140|5.64|0|140
C|CRE|20250724|13:34:29.912029|S|140|5.31|0|140
C|CRE|20250724|13:56:33.694593|S|69|5.24|0|69
C|CRE|20250724|13:56:33.695047|S|31|5.24|0|31
C|CRE|20250724|13:56:55.487335|S|1|5.22|0|1
C|CRE|20250724|13:56:55.487790|S|139|5.22|0|139
C|CRE|20250724|14:40:26.071268|E|100|5|0|100
C|CRE|20250724|14:45:32.147864|S|141|4.52|0|141
C|CRE|20250724|14:46:22.881406|E|3|4.65|0|3
C|CRE|20250724|14:59:01.009943|S|132|5.18|0|132
C|CRE|20250724|15:00:56.544329|E|10|5.17|0|10
C|CRE|20250724|15:05:07.589171|E|10|5.26|0|10
C|CRE|20250724|15:14:49.800488|E|30|4.91|0|30
C|CRE|20250724|15:14:49.800488|E|61|4.91|0|61
C|CRE|20250724|15:32:14.028197|S|15|4.82|0|15
C|CRE|20250724|15:32:14.028197|S|10|4.82|0|10
C|CRE|20250724|15:35:34.689957|E|5|4.89|0|5
C|CRE|20250724|15:38:29.475885|E|100|4.89|0|100
C|CRE|20250724|15:38:29.503461|E|48|4.89|0|48
C|CRE|20250724|15:40:06.689128|E|10|4.75|0|10
C|CRE|20250724|15:40:06.689128|E|55|4.75|0|55
C|CRE|20250724|15:40:06.689128|E|20|4.75|0|20
C|CRE|20250724|15:40:06.689129|E|10|4.75|0|10
C|CRE|20250724|15:40:06.689129|E|22|4.75|0|22
C|CRE|20250724|15:40:06.689130|E|18|4.75|0|18
C|CRE|20250724|15:40:06.689130|E|20|4.75|0|20
C|CRE|20250724|15:43:26.926729|E|9|4.75|0|9
C|CRE|20250724|15:43:26.926729|E|12|4.75|0|12
C|CRE|20250724|15:43:56.543622|E|40|4.75|0|40
C|CRE|20250724|15:43:56.543622|E|10|4.75|0|10
C|CRE|20250724|15:43:56.543622|E|10|4.75|0|10
C|CRE|20250724|15:43:56.543622|E|1|4.75|0|1
C|CRE|20250724|15:43:56.543623|E|10|4.75|0|10
C|CRE|20250724|15:43:56.543624|E|10|4.75|0|10
C|CRE|20250724|15:43:56.543624|E|14|4.75|0|14
C|CRE|20250724|15:43:56.577104|E|42|4.7|0|42
C|CRE|20250724|15:43:56.615388|E|10|4.7|0|10
C|CRE|20250724|15:52:36.913810|E|6|4.86|0|6
C|CRE|20250724|15:52:36.913810|E|59|4.86|0|59
C|CRE|20250724|15:52:36.913810|E|10|4.86|0|10
C|CRE|20250724|15:52:36.913810|E|20|4.86|0|20
C|CRE|20250724|15:52:36.913810|E|7|4.86|0|7
C|CRE|20250724|15:53:02.808944|E|10|4.78|0|10
C|CRE|20250724|15:53:02.808944|E|10|4.78|0|10
C|CRE|20250724|15:53:02.808945|E|10|4.78|0|10
C|CRE|20250724|15:56:03.655014|E|60|4.95|0|60
C|CRE|20250724|15:56:03.655014|E|130|4.95|0|130
C|CRE|20250724|15:56:03.655014|E|100|4.95|0|100
C|CRE|20250724|15:56:03.655014|E|100|4.95|0|100
C|CRE|20250724|15:56:42.236703|E|100|4.98|0|100
C|CRE|20250724|15:56:42.236703|E|100|4.98|0|100
C|CRE|20250724|15:56:42.236703|E|90|4.98|0|90
C|CRE|20250724|15:56:42.236704|E|60|4.98|0|60
C|CRE|20250724|15:56:42.236704|E|100|4.98|0|100
C|CRE|20250724|15:56:42.267531|E|25|4.97|0|25
C|CRE|20250724|15:56:42.267531|E|100|4.97|0|100
C|CRE|20250724|15:58:06.305033|S|100|4.81|0|100
C|CRESY|20250724|10:54:38.344790|S|100|11.125|0|100
C|CRF|20250724|09:40:03.295956|S|100|7.88|0|100
C|CRF|20250724|09:40:03.298382|S|100|7.88|0|100
C|CRF|20250724|10:05:12.763572|S|100|7.91|0|100
C|CRF|20250724|10:07:23.785076|S|100|7.91|0|100
C|CRF|20250724|10:22:44.523759|S|100|7.91|0|100
C|CRF|20250724|10:22:44.523760|S|100|7.91|0|100
C|CRF|20250724|10:33:06.404831|S|200|7.91|0|200
C|CRF|20250724|11:11:40.113714|S|200|7.92|0|200
C|CRF|20250724|11:11:40.113714|S|100|7.92|0|100
C|CRF|20250724|11:31:08.671336|S|100|7.91|0|100
C|CRF|20250724|11:35:00.138005|S|65|7.91|0|65
C|CRF|20250724|11:35:00.138005|S|35|7.91|0|35
C|CRF|20250724|11:48:14.869249|S|100|7.91|0|100
C|CRF|20250724|12:00:47.085161|S|2|7.9|0|2
C|CRF|20250724|12:03:50.240005|S|100|7.91|0|100
C|CRF|20250724|12:03:50.240005|S|100|7.91|0|100
C|CRF|20250724|12:09:57.203349|S|100|7.91|0|100
C|CRF|20250724|12:20:01.400033|S|100|7.91|0|100
C|CRF|20250724|12:26:20.123969|S|100|7.9|0|100
C|CRF|20250724|12:31:21.893773|S|11|7.9|0|11
C|CRF|20250724|12:31:21.893773|S|100|7.9|0|100
C|CRF|20250724|12:41:34.412957|S|100|7.9|0|100
C|CRF|20250724|12:56:15.162831|S|100|7.9|0|100
C|CRF|20250724|13:06:03.161208|S|100|7.9|0|100
C|CRF|20250724|13:25:20.949531|S|100|7.9|0|100
C|CRF|20250724|13:33:09.591685|S|100|7.9|0|100
C|CRF|20250724|13:41:04.431369|S|100|7.9|0|100
C|CRF|20250724|13:41:04.431369|S|100|7.9|0|100
C|CRF|20250724|13:45:39.975561|S|100|7.9|0|100
C|CRF|20250724|13:57:19.947492|S|100|7.9|0|100
C|CRF|20250724|14:02:51.756853|S|100|7.9|0|100
C|CRF|20250724|14:18:03.853206|S|100|7.9|0|100
C|CRF|20250724|14:23:12.882081|S|100|7.9|0|100
C|CRF|20250724|14:30:11.091948|S|100|7.9|0|100
C|CRF|20250724|14:51:06.227838|S|100|7.9|0|100
C|CRF|20250724|15:18:18.362519|S|100|7.9|0|100
C|CRF|20250724|15:18:18.363897|S|100|7.9|0|100
C|CRF|20250724|15:18:18.365269|S|100|7.9|0|100
C|CRF|20250724|15:18:18.367709|S|100|7.9|0|100
C|CRF|20250724|15:31:10.097068|S|100|7.9|0|100
C|CRF|20250724|15:34:08.791973|S|100|7.9|0|100
C|CRF|20250724|15:37:25.476693|S|100|7.9|0|100
C|CRF|20250724|15:49:31.042433|S|200|7.9|0|200
C|CRF|20250724|15:49:31.042433|S|100|7.9|0|100
C|CRF|20250724|15:58:53.309218|S|100|7.89|0|100
C|CRGO|20250724|09:50:47.070898|S|100|2.73|0|100
C|CRGX|20250724|09:42:24.883264|S|1|4.5|0|1
C|CRGX|20250724|09:51:59.597659|S|1|4.51|0|1
C|CRGX|20250724|10:02:38.116560|S|11|4.52|0|11
C|CRGX|20250724|10:06:40.003407|S|1|4.52|0|1
C|CRGX|20250724|10:20:59.023973|S|6|4.515|0|6
C|CRGX|20250724|10:29:22.198229|S|100|4.54|0|100
C|CRGX|20250724|10:29:22.198432|S|100|4.54|0|100
C|CRGX|20250724|10:30:02.593488|S|626|4.545|0|626
C|CRGX|20250724|10:37:29.826585|S|11|4.54|0|11
C|CRGX|20250724|10:40:34.648501|S|89|4.54|0|89
C|CRGX|20250724|10:40:34.648502|S|123|4.54|0|123
C|CRGX|20250724|10:48:55.003244|S|1|4.54|0|1
C|CRGX|20250724|10:56:25.140583|S|11|4.54|0|11
C|CRGX|20250724|10:56:56.195724|S|46|4.54|0|46
C|CRGX|20250724|10:58:51.264246|S|23|4.54|0|23
C|CRGX|20250724|11:00:46.344529|S|46|4.54|0|46
C|CRGX|20250724|11:08:31.004697|S|1|4.53|0|1
C|CRGX|20250724|11:17:08.270928|S|1|4.53|0|1
C|CRGX|20250724|11:21:28.002552|S|1|4.53|0|1
C|CRGX|20250724|11:26:49.501990|S|1|4.53|0|1
C|CRGX|20250724|11:28:09.201762|S|100|4.51|0|100
C|CRGX|20250724|11:28:09.244567|S|600|4.51|0|600
C|CRGX|20250724|11:41:15.214340|S|19|4.51|0|19
C|CRGX|20250724|11:53:52.945464|S|3|4.51|0|3
C|CRGX|20250724|11:57:25.509258|S|19|4.5|0|19
C|CRGX|20250724|12:10:30.491569|S|19|4.5|0|19
C|CRGX|20250724|12:11:21.717285|S|1|4.5|0|1
C|CRGX|20250724|12:14:11.147938|S|100|4.51|0|100
C|CRGX|20250724|12:24:25.004776|S|1|4.5|0|1
C|CRGX|20250724|12:30:29.427271|S|46|4.51|0|46
C|CRGX|20250724|12:32:29.706303|S|46|4.51|0|46
C|CRGX|20250724|12:33:35.258245|S|8|4.51|0|8
C|CRGX|20250724|12:34:37.660410|S|26|4.51|0|26
C|CRGX|20250724|13:15:16.964614|S|19|4.51|0|19
C|CRGX|20250724|13:46:37.547373|S|19|4.52|0|19
C|CRGX|20250724|13:47:30.596755|S|19|4.52|0|19
C|CRGX|20250724|14:40:13.814893|S|1|4.51|0|1
C|CRGX|20250724|15:00:29.871227|S|100|4.52|0|100
C|CRGX|20250724|15:07:39.213686|S|11|4.53|0|11
C|CRGX|20250724|15:13:20.912288|S|11|4.55|0|11
C|CRGX|20250724|15:13:32.903156|S|11|4.55|0|11
C|CRGX|20250724|15:16:23.192312|S|11|4.54|0|11
C|CRGX|20250724|15:19:05.544908|S|11|4.55|0|11
C|CRGX|20250724|15:19:52.973557|S|100|4.55|0|100
C|CRGX|20250724|15:24:27.247741|S|9|4.545|0|9
C|CRGX|20250724|15:25:08.199911|S|9|4.545|0|9
C|CRGX|20250724|15:29:28.860372|S|9|4.545|0|9
C|CRGX|20250724|15:31:48.935749|S|9|4.545|0|9
C|CRGX|20250724|15:43:27.003537|S|1|4.53|0|1
C|CRGX|20250724|15:56:25.869074|S|11|4.535|0|11
C|CRGX|20250724|15:56:25.869138|S|100|4.535|0|100
C|CRGX|20250724|15:56:25.869217|S|100|4.535|0|100
C|CRGX|20250724|15:56:39.346601|S|39|4.54|0|39
C|CRGX|20250724|15:59:16.892859|S|100|4.52|0|100
C|CRGX|20250724|15:59:49.377185|S|3|4.525|0|3
C|CRGX|20250724|15:59:49.534847|S|1|4.525|0|1
C|CRGX|20250724|15:59:50.475554|S|24|4.52|0|24
C|CRGX|20250724|15:59:50.760646|S|24|4.52|0|24
C|CRGX|20250724|15:59:53.839753|S|1|4.525|0|1
C|CRGX|20250724|15:59:54.133756|S|100|4.52|0|100
C|CRGX|20250724|15:59:54.517566|S|55|4.525|0|55
C|CRGX|20250724|15:59:55.243718|S|41|4.525|0|41
C|CRGX|20250724|15:59:55.251610|S|5|4.525|0|5
C|CRGY|20250724|09:32:38.040074|S|249|8.92|0|249
C|CRGY|20250724|09:32:38.040074|S|34|8.92|0|34
C|CRGY|20250724|09:32:38.040161|S|409|8.92|0|409
C|CRGY|20250724|09:52:13.760916|S|100|8.95|0|100
C|CRGY|20250724|09:57:34.492106|S|1|9.01|0|1
C|CRGY|20250724|10:32:43.286753|S|5|9.15|0|5
C|CRGY|20250724|10:44:23.102215|S|13|9.2|0|13
C|CRGY|20250724|10:45:22.265200|S|1|9.2|0|1
C|CRGY|20250724|10:45:22.265200|S|1|9.2|0|1
C|CRGY|20250724|10:45:25.231206|S|1|9.2|0|1
C|CRGY|20250724|10:45:38.589180|S|1|9.19|0|1
C|CRGY|20250724|10:45:38.589180|S|1|9.19|0|1
C|CRGY|20250724|10:45:38.589180|S|2|9.19|0|2
C|CRGY|20250724|10:55:06.633087|S|4|9.22|0|4
C|CRGY|20250724|10:55:06.633088|S|2|9.22|0|2
C|CRGY|20250724|11:01:47.216170|S|100|9.24|0|100
C|CRGY|20250724|11:39:30.068555|S|100|9.19|0|100
C|CRGY|20250724|11:39:36.392304|S|158|9.175|0|158
C|CRGY|20250724|11:42:16.400599|S|69|9.17|0|69
C|CRGY|20250724|12:01:20.445517|S|5|9.19|0|5
C|CRGY|20250724|12:02:27.710828|S|2|9.18|0|2
C|CRGY|20250724|12:06:34.245868|S|7|9.195|0|7
C|CRGY|20250724|12:06:58.167984|S|7|9.19|0|7
C|CRGY|20250724|12:10:41.136170|S|62|9.21|0|62
C|CRGY|20250724|12:11:55.745589|S|1|9.19|0|1
C|CRGY|20250724|12:11:55.745589|S|1|9.19|0|1
C|CRGY|20250724|12:11:55.745589|S|1|9.19|0|1
C|CRGY|20250724|12:11:55.745590|S|2|9.19|0|2
C|CRGY|20250724|12:18:10.431649|S|100|9.175|0|100
C|CRGY|20250724|12:18:49.060985|S|3|9.17|0|3
C|CRGY|20250724|12:18:49.060985|S|5|9.17|0|5
C|CRGY|20250724|12:25:31.136233|S|1|9.15|0|1
C|CRGY|20250724|12:25:31.136233|S|7|9.15|0|7
C|CRGY|20250724|12:26:45.411847|S|1|9.14|0|1
C|CRGY|20250724|12:32:09.104826|S|300|9.115|0|300
C|CRGY|20250724|12:32:15.281932|S|40|9.1|0|40
C|CRGY|20250724|12:32:25.780490|S|158|9.095|0|158
C|CRGY|20250724|12:32:25.780566|S|162|9.095|0|162
C|CRGY|20250724|12:34:10.121831|S|100|9.12|0|100
C|CRGY|20250724|12:39:55.708410|S|78|9.15|0|78
C|CRGY|20250724|12:49:13.055225|S|100|9.12|0|100
C|CRGY|20250724|12:58:42.048263|S|13|9.105|0|13
C|CRGY|20250724|12:59:00.027458|S|5|9.11|0|5
C|CRGY|20250724|12:59:50.705922|S|5|9.115|0|5
C|CRGY|20250724|13:05:01.065587|S|44|9.14|0|44
C|CRGY|20250724|13:17:44.223077|S|100|9.125|0|100
C|CRGY|20250724|13:37:38.732739|S|100|9.19|0|100
C|CRGY|20250724|13:38:14.932055|S|2|9.19|0|2
C|CRGY|20250724|13:38:14.932064|S|2|9.19|0|2
C|CRGY|20250724|13:40:03.858027|S|100|9.2|0|100
C|CRGY|20250724|13:40:59.648926|S|1|9.19|0|1
C|CRGY|20250724|13:44:44.578493|S|1|9.19|0|1
C|CRGY|20250724|13:54:56.396444|S|3|9.19|0|3
C|CRGY|20250724|14:00:09.003450|S|100|9.19|0|100
C|CRGY|20250724|14:01:00.097923|S|18|9.19|0|18
C|CRGY|20250724|14:04:08.879431|S|100|9.22|0|100
C|CRGY|20250724|14:09:00.947522|S|100|9.19|0|100
C|CRGY|20250724|14:13:06.404944|S|100|9.2|0|100
C|CRGY|20250724|14:13:09.839039|S|100|9.2|0|100
C|CRGY|20250724|14:13:29.459724|S|100|9.2|0|100
C|CRGY|20250724|14:13:39.395277|S|100|9.2|0|100
C|CRGY|20250724|14:13:46.040176|S|13|9.19|0|13
C|CRGY|20250724|14:13:54.796573|S|187|9.19|0|187
C|CRGY|20250724|14:17:28.043006|S|100|9.19|0|100
C|CRGY|20250724|14:17:52.556129|S|100|9.18|0|100
C|CRGY|20250724|14:19:09.003192|S|1|9.18|0|1
C|CRGY|20250724|14:19:09.003192|S|2|9.18|0|2
C|CRGY|20250724|14:23:07.591217|S|13|9.19|0|13
C|CRGY|20250724|14:23:07.591217|S|100|9.19|0|100
C|CRGY|20250724|14:23:07.591217|S|9|9.19|0|9
C|CRGY|20250724|14:23:07.591217|S|17|9.19|0|17
C|CRGY|20250724|14:30:09.954525|S|11|9.23|0|11
C|CRGY|20250724|14:30:51.851115|S|297|9.23|0|297
C|CRGY|20250724|14:30:51.851115|S|49|9.23|0|49
C|CRGY|20250724|14:30:51.851115|S|304|9.23|0|304
C|CRGY|20250724|14:30:51.851115|S|13|9.23|0|13
C|CRGY|20250724|14:30:51.851115|S|21|9.23|0|21
C|CRGY|20250724|14:31:32.221734|S|100|9.24|0|100
C|CRGY|20250724|14:31:58.785322|S|100|9.24|0|100
C|CRGY|20250724|14:43:47.486773|S|490|9.22|0|490
C|CRGY|20250724|14:47:23.548016|S|100|9.205|0|100
C|CRGY|20250724|14:47:33.360767|S|59|9.205|0|59
C|CRGY|20250724|14:47:40.125988|S|100|9.205|0|100
C|CRGY|20250724|14:48:06.488031|S|100|9.2|0|100
C|CRGY|20250724|14:50:21.543702|S|21|9.21|0|21
C|CRGY|20250724|14:50:21.543702|S|230|9.21|0|230
C|CRGY|20250724|14:52:01.879567|S|100|9.195|0|100
C|CRGY|20250724|14:52:55.392935|S|100|9.195|0|100
C|CRGY|20250724|14:53:07.134165|S|100|9.195|0|100
C|CRGY|20250724|14:53:24.672585|S|200|9.19|0|200
C|CRGY|20250724|14:55:10.090353|S|2|9.19|0|2
C|CRGY|20250724|14:55:10.090353|S|98|9.19|0|98
C|CRGY|20250724|14:55:26.886334|S|4|9.19|0|4
C|CRGY|20250724|14:55:26.886335|S|100|9.19|0|100
C|CRGY|20250724|14:55:26.886335|S|4|9.19|0|4
C|CRGY|20250724|14:55:26.886335|S|3|9.19|0|3
C|CRGY|20250724|14:55:44.047634|S|100|9.19|0|100
C|CRGY|20250724|14:55:59.898080|S|80|9.19|0|80
C|CRGY|20250724|14:55:59.898080|S|20|9.19|0|20
C|CRGY|20250724|14:56:15.392158|S|20|9.19|0|20
C|CRGY|20250724|14:56:25.963214|S|100|9.19|0|100
C|CRGY|20250724|14:56:35.455950|S|5|9.19|0|5
C|CRGY|20250724|14:56:45.372253|S|100|9.19|0|100
C|CRGY|20250724|14:56:57.282933|S|100|9.19|0|100
C|CRGY|20250724|14:57:17.042178|S|100|9.19|0|100
C|CRGY|20250724|14:57:32.804908|S|100|9.195|0|100
C|CRGY|20250724|14:57:59.235494|S|100|9.195|0|100
C|CRGY|20250724|14:58:10.521989|S|100|9.195|0|100
C|CRGY|20250724|15:04:46.410705|S|100|9.19|0|100
C|CRGY|20250724|15:08:10.194359|S|5|9.18|0|5
C|CRGY|20250724|15:10:09.570935|S|5|9.19|0|5
C|CRGY|20250724|15:13:08.973892|S|4|9.23|0|4
C|CRGY|20250724|15:13:08.973892|S|1|9.23|0|1
C|CRGY|20250724|15:18:07.766981|S|5|9.24|0|5
C|CRGY|20250724|15:19:56.338225|S|3|9.26|0|3
C|CRGY|20250724|15:20:12.363975|S|5|9.25|0|5
C|CRGY|20250724|15:20:20.400724|S|3|9.25|0|3
C|CRGY|20250724|15:22:36.554131|S|2|9.26|0|2
C|CRGY|20250724|15:22:36.554131|S|3|9.26|0|3
C|CRGY|20250724|15:22:37.166179|S|100|9.26|0|100
C|CRGY|20250724|15:24:31.804455|S|12|9.27|0|12
C|CRGY|20250724|15:25:36.369858|S|5|9.26|0|5
C|CRGY|20250724|15:26:24.919979|S|1|9.25|0|1
C|CRGY|20250724|15:26:24.919979|S|1|9.25|0|1
C|CRGY|20250724|15:27:22.345037|S|12|9.26|0|12
C|CRGY|20250724|15:28:46.978624|E|1|9.25|0|1
C|CRGY|20250724|15:28:46.978625|E|97|9.25|0|97
C|CRGY|20250724|15:28:46.978625|E|1|9.25|0|1
C|CRGY|20250724|15:28:46.978625|E|1|9.25|0|1
C|CRGY|20250724|15:30:11.009399|S|44|9.255|0|44
C|CRGY|20250724|15:30:33.312491|S|4|9.255|0|4
C|CRGY|20250724|15:32:25.946266|S|6|9.27|0|6
C|CRGY|20250724|15:33:03.690528|S|12|9.26|0|12
C|CRGY|20250724|15:33:03.690529|S|12|9.26|0|12
C|CRGY|20250724|15:33:11.573233|S|48|9.27|0|48
C|CRGY|20250724|15:33:49.588942|E|100|9.28|0|100
C|CRGY|20250724|15:33:49.588943|E|100|9.28|0|100
C|CRGY|20250724|15:33:49.589199|E|100|9.28|0|100
C|CRGY|20250724|15:33:49.589877|E|100|9.28|0|100
C|CRGY|20250724|15:33:49.593054|E|100|9.28|0|100
C|CRGY|20250724|15:33:56.545927|S|100|9.28|0|100
C|CRGY|20250724|15:34:04.029780|S|100|9.28|0|100
C|CRGY|20250724|15:34:04.029877|S|100|9.28|0|100
C|CRGY|20250724|15:34:04.030402|S|100|9.28|0|100
C|CRGY|20250724|15:35:32.686199|S|85|9.29|0|85
C|CRGY|20250724|15:35:32.686199|S|15|9.29|0|15
C|CRGY|20250724|15:36:09.815593|S|100|9.28|0|100
C|CRGY|20250724|15:36:09.831037|S|100|9.285|0|100
C|CRGY|20250724|15:36:09.831142|S|410|9.285|0|410
C|CRGY|20250724|15:36:09.833039|S|100|9.28|0|100
C|CRGY|20250724|15:36:09.839164|S|100|9.29|0|100
C|CRGY|20250724|15:36:49.493511|S|1|9.28|0|1
C|CRGY|20250724|15:36:49.494944|S|100|9.28|0|100
C|CRGY|20250724|15:36:49.494944|S|1|9.28|0|1
C|CRGY|20250724|15:43:49.192083|S|14|9.295|0|14
C|CRGY|20250724|15:44:03.274567|S|6|9.3|0|6
C|CRGY|20250724|15:44:32.879248|S|100|9.31|0|100
C|CRGY|20250724|15:44:43.950944|S|12|9.32|0|12
C|CRGY|20250724|15:44:43.950944|S|100|9.32|0|100
C|CRGY|20250724|15:45:44.809525|S|100|9.32|0|100
C|CRGY|20250724|15:45:44.818876|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283067|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283310|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283311|S|600|9.32|0|600
C|CRGY|20250724|15:45:45.283321|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283582|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283593|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283605|S|83|9.32|0|83
C|CRGY|20250724|15:45:45.283617|S|17|9.32|0|17
C|CRGY|20250724|15:45:45.283617|S|83|9.32|0|83
C|CRGY|20250724|15:45:45.283649|S|83|9.32|0|83
C|CRGY|20250724|15:45:45.283649|S|17|9.32|0|17
C|CRGY|20250724|15:45:45.283667|S|17|9.32|0|17
C|CRGY|20250724|15:45:45.283669|S|83|9.32|0|83
C|CRGY|20250724|15:45:45.283691|S|17|9.32|0|17
C|CRGY|20250724|15:45:45.283692|S|83|9.32|0|83
C|CRGY|20250724|15:45:45.283693|S|83|9.32|0|83
C|CRGY|20250724|15:45:45.283693|S|17|9.32|0|17
C|CRGY|20250724|15:45:45.283720|S|17|9.32|0|17
C|CRGY|20250724|15:45:45.283720|S|83|9.32|0|83
C|CRGY|20250724|15:45:45.283724|S|17|9.32|0|17
C|CRGY|20250724|15:45:45.283724|S|83|9.32|0|83
C|CRGY|20250724|15:45:45.283755|S|17|9.32|0|17
C|CRGY|20250724|15:45:45.283755|S|33|9.32|0|33
C|CRGY|20250724|15:45:45.283760|S|67|9.32|0|67
C|CRGY|20250724|15:45:45.283760|S|33|9.32|0|33
C|CRGY|20250724|15:45:45.283778|S|67|9.32|0|67
C|CRGY|20250724|15:45:45.283778|S|33|9.32|0|33
C|CRGY|20250724|15:45:45.283809|S|67|9.32|0|67
C|CRGY|20250724|15:45:45.283810|S|33|9.32|0|33
C|CRGY|20250724|15:45:45.283843|S|67|9.32|0|67
C|CRGY|20250724|15:45:45.283843|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283844|S|333|9.32|0|333
C|CRGY|20250724|15:45:45.283844|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283865|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283866|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283965|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283968|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.283991|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284030|S|67|9.32|0|67
C|CRGY|20250724|15:45:45.284030|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284080|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284083|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284083|S|67|9.32|0|67
C|CRGY|20250724|15:45:45.284083|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284084|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284114|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284140|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284141|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284142|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284199|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284200|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284203|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284205|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284206|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284206|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284207|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284207|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284239|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284239|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284242|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284243|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284244|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284244|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284303|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284304|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284309|S|475|9.32|0|475
C|CRGY|20250724|15:45:45.284309|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284309|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284312|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284329|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284330|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284389|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284390|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284392|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284407|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284408|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284436|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284467|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284472|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284530|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284553|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284556|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284562|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284610|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284694|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284695|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284696|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284698|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284719|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284721|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284755|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.284756|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284816|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284816|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284817|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284817|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284859|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284859|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284863|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284863|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284864|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284864|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284866|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284866|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284867|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284867|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.284868|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.284868|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.285006|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.285006|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.285008|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.285008|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.285015|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.285015|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.285054|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.285054|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.285141|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.285141|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.285182|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.285182|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.285374|S|25|9.32|0|25
C|CRGY|20250724|15:45:45.285374|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.285379|S|34|9.32|0|34
C|CRGY|20250724|15:45:45.285608|S|41|9.32|0|41
C|CRGY|20250724|15:45:45.285609|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.285843|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.285844|S|75|9.32|0|75
C|CRGY|20250724|15:45:45.285923|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.286782|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.286862|S|600|9.32|0|600
C|CRGY|20250724|15:45:45.286862|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.286873|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287095|S|116|9.32|0|116
C|CRGY|20250724|15:45:45.287095|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287104|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287143|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287166|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287178|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287192|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287212|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287233|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287255|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287256|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287273|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287289|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287289|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287387|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287387|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287408|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287408|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287420|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287420|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287452|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287452|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287473|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287473|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287491|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287491|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287684|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287684|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287693|S|90|9.32|0|90
C|CRGY|20250724|15:45:45.287693|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287706|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.287706|S|10|9.32|0|10
C|CRGY|20250724|15:45:45.287866|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.288202|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.288329|S|60|9.32|0|60
C|CRGY|20250724|15:45:45.288400|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.288400|S|40|9.32|0|40
C|CRGY|20250724|15:45:45.288765|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.292807|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.293406|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.294334|S|34|9.32|0|34
C|CRGY|20250724|15:45:45.296925|S|20|9.32|0|20
C|CRGY|20250724|15:45:45.299385|S|46|9.32|0|46
C|CRGY|20250724|15:45:45.299385|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.299453|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.377233|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.496332|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.496876|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.498994|S|20|9.32|0|20
C|CRGY|20250724|15:45:45.499058|S|80|9.32|0|80
C|CRGY|20250724|15:45:45.499059|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.924470|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.927157|S|100|9.32|0|100
C|CRGY|20250724|15:45:45.927690|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.202395|S|600|9.32|0|600
C|CRGY|20250724|15:45:47.202395|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.202416|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.202467|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.202467|S|116|9.32|0|116
C|CRGY|20250724|15:45:47.202524|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.202647|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.202677|S|84|9.32|0|84
C|CRGY|20250724|15:45:47.202717|S|84|9.32|0|84
C|CRGY|20250724|15:45:47.202717|S|16|9.32|0|16
C|CRGY|20250724|15:45:47.202743|S|84|9.32|0|84
C|CRGY|20250724|15:45:47.202743|S|16|9.32|0|16
C|CRGY|20250724|15:45:47.202771|S|84|9.32|0|84
C|CRGY|20250724|15:45:47.202771|S|16|9.32|0|16
C|CRGY|20250724|15:45:47.202823|S|16|9.32|0|16
C|CRGY|20250724|15:45:47.202824|S|884|9.32|0|884
C|CRGY|20250724|15:45:47.202824|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.202827|S|16|9.32|0|16
C|CRGY|20250724|15:45:47.202827|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.202935|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.202962|S|16|9.32|0|16
C|CRGY|20250724|15:45:47.202962|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.203182|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.203439|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.203856|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.204135|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.205508|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.205807|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.205956|S|20|9.32|0|20
C|CRGY|20250724|15:45:47.205994|S|80|9.32|0|80
C|CRGY|20250724|15:45:47.205994|S|20|9.32|0|20
C|CRGY|20250724|15:45:47.206008|S|1|9.32|0|1
C|CRGY|20250724|15:45:47.206008|S|1|9.32|0|1
C|CRGY|20250724|15:45:47.206051|S|78|9.32|0|78
C|CRGY|20250724|15:45:47.206051|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206052|S|522|9.32|0|522
C|CRGY|20250724|15:45:47.206103|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206117|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206117|S|79|9.32|0|79
C|CRGY|20250724|15:45:47.206137|S|1|9.32|0|1
C|CRGY|20250724|15:45:47.206137|S|99|9.32|0|99
C|CRGY|20250724|15:45:47.206138|S|79|9.32|0|79
C|CRGY|20250724|15:45:47.206156|S|1|9.32|0|1
C|CRGY|20250724|15:45:47.206253|S|20|9.32|0|20
C|CRGY|20250724|15:45:47.206253|S|80|9.32|0|80
C|CRGY|20250724|15:45:47.206269|S|1|9.32|0|1
C|CRGY|20250724|15:45:47.206276|S|1|9.32|0|1
C|CRGY|20250724|15:45:47.206297|S|18|9.32|0|18
C|CRGY|20250724|15:45:47.206297|S|82|9.32|0|82
C|CRGY|20250724|15:45:47.206308|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206308|S|81|9.32|0|81
C|CRGY|20250724|15:45:47.206308|S|18|9.32|0|18
C|CRGY|20250724|15:45:47.206357|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206401|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206421|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206431|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206441|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206451|S|100|9.32|0|100
C|CRGY|20250724|15:45:47.206463|S|21|9.32|0|21
C|CRGY|20250724|15:45:47.206473|S|79|9.32|0|79
C|CRGY|20250724|15:45:47.206498|S|96|9.32|0|96
C|CRGY|20250724|15:45:47.206520|S|96|9.32|0|96
C|CRGY|20250724|15:45:47.206520|S|4|9.32|0|4
C|CRGY|20250724|15:45:47.206555|S|4|9.32|0|4
C|CRGY|20250724|15:45:47.206555|S|96|9.32|0|96
C|CRGY|20250724|15:45:47.206600|S|4|9.32|0|4
C|CRGY|20250724|15:45:47.206600|S|2|9.32|0|2
C|CRGY|20250724|15:45:47.209524|S|57|9.31|0|57
C|CRGY|20250724|15:45:47.209525|S|100|9.31|0|100
C|CRGY|20250724|15:46:13.505199|S|140|9.3|0|140
C|CRGY|20250724|15:48:13.842258|S|53|9.29|0|53
C|CRGY|20250724|15:48:54.310118|S|51|9.29|0|51
C|CRGY|20250724|15:48:57.259646|S|12|9.3|0|12
C|CRGY|20250724|15:48:59.258731|S|6|9.295|0|6
C|CRGY|20250724|15:49:02.800784|S|12|9.31|0|12
C|CRGY|20250724|15:49:52.937201|S|100|9.3|0|100
C|CRGY|20250724|15:49:54.658951|S|100|9.3|0|100
C|CRGY|20250724|15:50:07.728893|S|32|9.3|0|32
C|CRGY|20250724|15:50:15.007324|S|100|9.3|0|100
C|CRGY|20250724|15:50:50.732452|S|16|9.31|0|16
C|CRGY|20250724|15:50:57.021690|S|49|9.31|0|49
C|CRGY|20250724|15:52:38.676983|S|1|9.32|0|1
C|CRGY|20250724|15:53:31.890359|S|100|9.31|0|100
C|CRGY|20250724|15:53:46.443095|S|6|9.33|0|6
C|CRGY|20250724|15:53:47.893889|S|99|9.32|0|99
C|CRGY|20250724|15:53:47.893933|S|1|9.32|0|1
C|CRGY|20250724|15:53:47.894663|S|100|9.32|0|100
C|CRGY|20250724|15:53:47.895012|S|100|9.32|0|100
C|CRGY|20250724|15:53:47.896498|S|100|9.31|0|100
C|CRGY|20250724|15:53:50.904708|S|100|9.29|0|100
C|CRGY|20250724|15:54:15.222060|S|31|9.3|0|31
C|CRGY|20250724|15:54:20.937670|S|32|9.3|0|32
C|CRGY|20250724|15:54:36.281629|S|25|9.3|0|25
C|CRGY|20250724|15:54:42.294581|S|29|9.3|0|29
C|CRGY|20250724|15:54:43.382003|S|71|9.3|0|71
C|CRGY|20250724|15:54:46.605689|S|99|9.3|0|99
C|CRGY|20250724|15:54:59.015427|S|311|9.295|0|311
C|CRGY|20250724|15:55:04.941633|S|100|9.3|0|100
C|CRGY|20250724|15:55:16.696415|S|60|9.29|0|60
C|CRGY|20250724|15:55:47.747618|S|56|9.29|0|56
C|CRGY|20250724|15:55:57.437048|S|31|9.29|0|31
C|CRGY|20250724|15:56:17.820683|S|100|9.31|0|100
C|CRGY|20250724|15:56:20.288672|S|208|9.32|0|208
C|CRGY|20250724|15:56:28.364228|S|100|9.31|0|100
C|CRGY|20250724|15:56:28.364668|S|100|9.31|0|100
C|CRGY|20250724|15:56:28.397355|S|100|9.31|0|100
C|CRGY|20250724|15:56:28.397368|S|100|9.31|0|100
C|CRGY|20250724|15:56:28.397418|S|100|9.31|0|100
C|CRGY|20250724|15:56:28.397429|S|100|9.31|0|100
C|CRGY|20250724|15:56:28.397479|S|100|9.31|0|100
C|CRGY|20250724|15:56:28.397729|S|100|9.31|0|100
C|CRGY|20250724|15:56:28.397792|S|100|9.31|0|100
C|CRGY|20250724|15:56:29.309135|S|100|9.31|0|100
C|CRGY|20250724|15:56:31.136668|S|100|9.31|0|100
C|CRGY|20250724|15:56:35.105817|S|100|9.31|0|100
C|CRGY|20250724|15:56:35.105818|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.763756|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764316|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764332|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764346|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764357|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764369|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764369|S|500|9.31|0|500
C|CRGY|20250724|15:56:37.764391|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764433|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764433|S|363|9.31|0|363
C|CRGY|20250724|15:56:37.764443|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764444|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764449|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764449|S|32|9.31|0|32
C|CRGY|20250724|15:56:37.764483|S|85|9.31|0|85
C|CRGY|20250724|15:56:37.764483|S|85|9.31|0|85
C|CRGY|20250724|15:56:37.764483|S|15|9.31|0|15
C|CRGY|20250724|15:56:37.764486|S|15|9.31|0|15
C|CRGY|20250724|15:56:37.764486|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764486|S|585|9.31|0|585
C|CRGY|20250724|15:56:37.764487|S|75|9.31|0|75
C|CRGY|20250724|15:56:37.764551|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764551|S|25|9.31|0|25
C|CRGY|20250724|15:56:37.764552|S|1975|9.31|0|1975
C|CRGY|20250724|15:56:37.764554|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764555|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764556|S|521|9.31|0|521
C|CRGY|20250724|15:56:37.764588|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764589|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764695|S|500|9.31|0|500
C|CRGY|20250724|15:56:37.764695|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764701|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764714|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.764786|S|6|9.31|0|6
C|CRGY|20250724|15:56:37.764786|S|6|9.31|0|6
C|CRGY|20250724|15:56:37.764786|S|94|9.31|0|94
C|CRGY|20250724|15:56:37.764790|S|6|9.31|0|6
C|CRGY|20250724|15:56:37.764790|S|94|9.31|0|94
C|CRGY|20250724|15:56:37.764791|S|6|9.31|0|6
C|CRGY|20250724|15:56:37.764791|S|94|9.31|0|94
C|CRGY|20250724|15:56:37.764791|S|6|9.31|0|6
C|CRGY|20250724|15:56:37.764793|S|12|9.31|0|12
C|CRGY|20250724|15:56:37.764793|S|88|9.31|0|88
C|CRGY|20250724|15:56:37.764807|S|37|9.31|0|37
C|CRGY|20250724|15:56:37.764807|S|88|9.31|0|88
C|CRGY|20250724|15:56:37.764808|S|6|9.31|0|6
C|CRGY|20250724|15:56:37.764822|S|57|9.31|0|57
C|CRGY|20250724|15:56:37.764822|S|43|9.31|0|43
C|CRGY|20250724|15:56:37.764883|S|57|9.31|0|57
C|CRGY|20250724|15:56:37.764884|S|43|9.31|0|43
C|CRGY|20250724|15:56:37.764884|S|43|9.31|0|43
C|CRGY|20250724|15:56:37.764884|S|57|9.31|0|57
C|CRGY|20250724|15:56:37.764885|S|43|9.31|0|43
C|CRGY|20250724|15:56:37.764885|S|57|9.31|0|57
C|CRGY|20250724|15:56:37.764887|S|57|9.31|0|57
C|CRGY|20250724|15:56:37.764887|S|43|9.31|0|43
C|CRGY|20250724|15:56:37.764888|S|6|9.31|0|6
C|CRGY|20250724|15:56:37.764889|S|51|9.31|0|51
C|CRGY|20250724|15:56:37.764889|S|49|9.31|0|49
C|CRGY|20250724|15:56:37.764925|S|51|9.31|0|51
C|CRGY|20250724|15:56:37.764925|S|49|9.31|0|49
C|CRGY|20250724|15:56:37.764926|S|51|9.31|0|51
C|CRGY|20250724|15:56:37.764926|S|49|9.31|0|49
C|CRGY|20250724|15:56:37.764927|S|51|9.31|0|51
C|CRGY|20250724|15:56:37.764927|S|49|9.31|0|49
C|CRGY|20250724|15:56:37.764971|S|51|9.31|0|51
C|CRGY|20250724|15:56:37.764972|S|49|9.31|0|49
C|CRGY|20250724|15:56:37.765038|S|6|9.31|0|6
C|CRGY|20250724|15:56:37.765041|S|455|9.31|0|455
C|CRGY|20250724|15:56:37.765041|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.765041|S|45|9.31|0|45
C|CRGY|20250724|15:56:37.765042|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.765043|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.765059|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.765090|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.765093|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.765094|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.765151|S|15|9.31|0|15
C|CRGY|20250724|15:56:37.765153|S|52|9.31|0|52
C|CRGY|20250724|15:56:37.766071|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.766863|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.769606|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.769891|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.770041|S|100|9.31|0|100
C|CRGY|20250724|15:56:37.770330|S|100|9.31|0|100
C|CRGY|20250724|15:56:52.665674|S|100|9.31|0|100
C|CRGY|20250724|15:56:58.236004|S|17|9.305|0|17
C|CRGY|20250724|15:57:02.269165|S|100|9.3|0|100
C|CRGY|20250724|15:57:05.532807|S|16|9.3|0|16
C|CRGY|20250724|15:57:07.222094|S|70|9.3|0|70
C|CRGY|20250724|15:57:24.511832|S|300|9.29|0|300
C|CRGY|20250724|15:57:24.511832|S|110|9.29|0|110
C|CRGY|20250724|15:57:24.511832|S|100|9.29|0|100
C|CRGY|20250724|15:57:27.339778|E|100|9.29|0|100
C|CRGY|20250724|15:57:32.726143|S|100|9.285|0|100
C|CRGY|20250724|15:57:41.808900|S|100|9.28|0|100
C|CRGY|20250724|15:58:35.465442|S|13|9.28|0|13
C|CRGY|20250724|15:59:31.040673|S|487|9.275|0|487
C|CRGY|20250724|15:59:32.031526|S|100|9.28|0|100
C|CRGY|20250724|15:59:32.031527|S|100|9.28|0|100
C|CRGY|20250724|15:59:32.031527|S|300|9.28|0|300
C|CRGY|20250724|15:59:36.965924|S|7|9.29|0|7
C|CRGY|20250724|15:59:36.965948|S|93|9.29|0|93
C|CRGY|20250724|15:59:38.054115|S|16|9.29|0|16
C|CRGY|20250724|15:59:48.569195|S|5|9.28|0|5
C|CRGY|20250724|15:59:49.562254|S|1|9.28|0|1
C|CRGY|20250724|15:59:49.687300|S|1|9.28|0|1
C|CRGY|20250724|15:59:49.738459|S|1|9.28|0|1
C|CRGY|20250724|15:59:49.971963|S|3|9.28|0|3
C|CRGY|20250724|15:59:51.313153|S|47|9.28|0|47
C|CRGY|20250724|15:59:51.492076|S|265|9.28|0|265
C|CRGY|20250724|15:59:51.492076|S|100|9.28|0|100
C|CRGY|20250724|15:59:51.493215|S|12|9.29|0|12
C|CRGY|20250724|15:59:51.641584|S|74|9.28|0|74
C|CRGY|20250724|15:59:51.818928|S|1|9.29|0|1
C|CRGY|20250724|15:59:51.879046|S|7|9.29|0|7
C|CRGY|20250724|15:59:52.232964|S|1|9.28|0|1
C|CRGY|20250724|15:59:52.452840|S|8|9.28|0|8
C|CRGY|20250724|15:59:52.959904|S|3|9.28|0|3
C|CRGY|20250724|15:59:53.843392|S|1|9.29|0|1
C|CRGY|20250724|15:59:55.047407|S|84|9.28|0|84
C|CRGY|20250724|15:59:55.341830|S|79|9.29|0|79
C|CRGY|20250724|15:59:55.341831|S|400|9.29|0|400
C|CRGY|20250724|15:59:55.390014|S|100|9.29|0|100
C|CRGY|20250724|15:59:55.455891|S|18|9.28|0|18
C|CRGY|20250724|15:59:55.762151|S|100|9.29|0|100
C|CRGY|20250724|15:59:56.539265|S|11|9.28|0|11
C|CRGY|20250724|15:59:56.657153|S|53|9.28|0|53
C|CRGY|20250724|15:59:56.722953|S|24|9.28|0|24
C|CRGY|20250724|15:59:56.876511|S|14|9.29|0|14
C|CRGY|20250724|15:59:56.964850|S|5|9.29|0|5
C|CRGY|20250724|15:59:56.965704|S|81|9.29|0|81
C|CRGY|20250724|15:59:57.698095|S|76|9.28|0|76
C|CRGY|20250724|15:59:58.023179|S|25|9.28|0|25
C|CRH|20250724|09:33:18.600249|S|200|95.92|0|200
C|CRH|20250724|09:33:18.600301|S|83|95.92|0|83
C|CRH|20250724|09:56:19.866521|S|100|96.165|0|100
C|CRH|20250724|10:09:08.412167|S|1|96.51|0|1
C|CRH|20250724|10:09:42.064225|S|16|96.52|0|16
C|CRH|20250724|10:25:50.535812|S|100|96.29|0|100
C|CRH|20250724|10:51:05.270112|S|100|96.75|0|100
C|CRH|20250724|10:51:45.696379|S|2|96.71|0|2
C|CRH|20250724|12:06:43.446149|S|7|96.18|0|7
C|CRH|20250724|12:06:43.446149|S|17|96.18|0|17
C|CRH|20250724|15:01:23.262417|S|100|97.21|0|100
C|CRH|20250724|15:12:11.924087|S|12|97.21|0|12
C|CRH|20250724|15:13:19.726327|S|7|97.24|0|7
C|CRH|20250724|15:13:19.726345|S|7|97.24|0|7
C|CRH|20250724|15:13:19.726420|S|2|97.24|0|2
C|CRH|20250724|15:27:45.573782|S|6|96.99|0|6
C|CRH|20250724|15:36:04.232783|S|3|96.98|0|3
C|CRH|20250724|15:53:21.268553|S|6|96.93|0|6
C|CRH|20250724|15:53:23.142614|S|100|96.95|0|100
C|CRH|20250724|15:55:36.066243|S|100|96.975|0|100
C|CRH|20250724|15:55:59.258640|S|100|96.98|0|100
C|CRH|20250724|15:56:13.417956|S|100|96.99|0|100
C|CRH|20250724|15:56:25.957016|S|100|97.07|0|100
C|CRH|20250724|15:57:22.118436|S|100|97.135|0|100
C|CRH|20250724|15:57:45.333753|S|50|97.14|0|50
C|CRH|20250724|15:57:45.333753|S|50|97.14|0|50
C|CRH|20250724|15:58:13.076295|S|40|97.15|0|40
C|CRH|20250724|15:58:47.117824|S|100|97.15|0|100
C|CRI|20250724|09:38:47.897969|S|31|33.37|0|31
C|CRI|20250724|09:38:54.556652|S|6|33.37|0|6
C|CRI|20250724|11:43:16.615484|S|3|33.86|0|3
C|CRI|20250724|11:43:16.615500|S|97|33.86|0|97
C|CRI|20250724|11:50:06.633216|S|1|33.57|0|1
C|CRI|20250724|11:50:06.633216|S|2|33.57|0|2
C|CRI|20250724|12:11:34.370634|S|100|33.46|0|100
C|CRI|20250724|12:46:27.388477|S|2|33.34|0|2
C|CRI|20250724|12:50:39.964013|S|110|33.245|0|110
C|CRI|20250724|13:02:24.385499|S|7|33.09|0|7
C|CRI|20250724|13:14:22.518992|S|6|33.23|0|6
C|CRI|20250724|14:34:18.703120|S|2|32.84|0|2
C|CRI|20250724|15:31:07.207932|S|38|32.69|0|38
C|CRI|20250724|15:31:34.465519|S|100|32.69|0|100
C|CRI|20250724|15:31:34.465531|S|12|32.69|0|12
C|CRI|20250724|15:32:17.185755|S|120|32.72|0|120
C|CRI|20250724|15:38:15.673766|S|100|32.65|0|100
C|CRI|20250724|15:38:15.673780|S|50|32.65|0|50
C|CRI|20250724|15:45:19.768966|S|10|32.64|0|10
C|CRI|20250724|15:51:43.248108|S|3|32.74|0|3
C|CRI|20250724|15:55:20.976649|S|50|32.77|0|50
C|CRI|20250724|15:59:13.047868|S|50|32.71|0|50
C|CRI|20250724|15:59:13.517409|S|50|32.71|0|50
C|CRI|20250724|15:59:13.538808|S|50|32.71|0|50
C|CRI|20250724|15:59:14.484209|S|50|32.71|0|50
C|CRI|20250724|15:59:14.931170|S|100|32.71|0|100
C|CRI|20250724|15:59:15.655632|S|46|32.71|0|46
C|CRI|20250724|15:59:15.752883|S|54|32.71|0|54
C|CRI|20250724|15:59:17.069500|S|3|32.71|0|3
C|CRI|20250724|15:59:17.075690|S|97|32.71|0|97
C|CRI|20250724|15:59:41.296272|S|13|32.705|0|13
C|CRK|20250724|09:37:23.809674|S|63|20.825|0|63
C|CRK|20250724|09:37:23.809740|S|63|20.825|0|63
C|CRK|20250724|09:46:14.151300|S|100|20.7|0|100
C|CRK|20250724|09:46:14.151324|S|100|20.7|0|100
C|CRK|20250724|09:51:40.871765|S|62|20.65|0|62
C|CRK|20250724|10:03:21.633412|S|2|20.71|0|2
C|CRK|20250724|10:03:21.633413|S|1|20.71|0|1
C|CRK|20250724|10:03:21.633503|S|1|20.7|0|1
C|CRK|20250724|10:19:58.417558|S|63|20.53|0|63
C|CRK|20250724|10:31:56.348148|S|5|20.63|0|5
C|CRK|20250724|10:31:56.348148|S|8|20.63|0|8
C|CRK|20250724|10:32:16.898490|S|2|20.63|0|2
C|CRK|20250724|10:32:16.898490|S|8|20.63|0|8
C|CRK|20250724|10:32:16.898490|S|10|20.63|0|10
C|CRK|20250724|10:32:26.492516|S|5|20.64|0|5
C|CRK|20250724|10:33:29.165689|S|10|20.63|0|10
C|CRK|20250724|10:33:29.165689|S|5|20.63|0|5
C|CRK|20250724|10:34:29.123351|S|10|20.64|0|10
C|CRK|20250724|11:28:20.952737|S|5|20.84|0|5
C|CRK|20250724|11:39:35.288790|S|7|20.88|0|7
C|CRK|20250724|11:46:23.018967|S|8|20.91|0|8
C|CRK|20250724|12:59:45.261123|S|12|20.89|0|12
C|CRK|20250724|13:01:17.736166|S|37|20.87|0|37
C|CRK|20250724|13:30:41.921938|S|1|20.83|0|1
C|CRK|20250724|14:04:30.305304|S|100|20.83|0|100
C|CRK|20250724|14:18:10.756969|S|5|20.9|0|5
C|CRK|20250724|14:21:55.158531|S|1|20.9|0|1
C|CRK|20250724|14:31:10.461440|S|100|20.96|0|100
C|CRK|20250724|14:56:25.153813|S|5|21|0|5
C|CRK|20250724|15:00:02.103527|S|100|21|0|100
C|CRK|20250724|15:05:34.699958|S|4|21.03|0|4
C|CRK|20250724|15:06:46.548707|S|63|21.18|0|63
C|CRK|20250724|15:06:46.548801|S|150|21.18|0|150
C|CRK|20250724|15:31:06.006966|S|1|21.29|0|1
C|CRK|20250724|15:36:47.715856|S|8|21.3|0|8
C|CRK|20250724|15:37:29.914369|S|8|21.32|0|8
C|CRK|20250724|15:40:02.949670|S|1|21.32|0|1
C|CRK|20250724|15:40:33.495650|S|5|21.32|0|5
C|CRK|20250724|15:40:33.495651|S|8|21.32|0|8
C|CRK|20250724|15:54:01.645805|S|1|21.23|0|1
C|CRK|20250724|15:58:50.704265|S|100|21.17|0|100
C|CRK|20250724|15:58:50.704344|E|50|21.17|0|50
C|CRK|20250724|15:59:40.638548|S|100|21.17|0|100
C|CRL|20250724|09:31:24.059708|S|100|177.69|0|100
C|CRL|20250724|09:32:27.042380|S|81|178.29|0|81
C|CRL|20250724|09:32:27.042380|S|19|178.29|0|19
C|CRL|20250724|09:32:27.042510|S|100|178.88|0|100
C|CRL|20250724|09:32:47.327584|S|44|176.51|0|44
C|CRL|20250724|09:33:20.117136|S|50|177.27|0|50
C|CRL|20250724|09:33:20.117136|S|100|177.41|0|100
C|CRL|20250724|09:33:20.117137|S|50|177.56|0|50
C|CRL|20250724|09:33:20.119240|S|38|177.56|0|38
C|CRL|20250724|09:33:20.119343|S|38|177.68|0|38
C|CRL|20250724|09:33:20.119409|S|38|177.68|0|38
C|CRL|20250724|09:33:20.119482|S|12|177.56|0|12
C|CRL|20250724|09:33:20.119482|S|24|177.68|0|24
C|CRL|20250724|09:34:57.079802|S|100|178.445|0|100
C|CRL|20250724|09:35:18.806127|S|100|178.94|0|100
C|CRL|20250724|09:35:55.239163|S|1|177.86|0|1
C|CRL|20250724|09:35:55.239263|S|37|177.86|0|37
C|CRL|20250724|10:03:55.448860|S|100|180.89|0|100
C|CRL|20250724|10:03:55.448860|S|12|180.87|0|12
C|CRL|20250724|10:03:56.472672|S|56|181.11|0|56
C|CRL|20250724|10:03:57.347861|S|56|180.59|0|56
C|CRL|20250724|10:04:13.455835|S|56|180.61|0|56
C|CRL|20250724|10:19:40.395550|S|12|182.19|0|12
C|CRL|20250724|10:49:00.131353|S|80|182.9|0|80
C|CRL|20250724|10:59:56.582898|S|58|181.53|0|58
C|CRL|20250724|11:03:39.399796|S|51|181.145|0|51
C|CRL|20250724|11:24:31.665969|S|100|181.02|0|100
C|CRL|20250724|11:25:11.679849|S|100|181|0|100
C|CRL|20250724|11:32:53.364184|S|119|181.73|0|119
C|CRL|20250724|11:44:01.601285|S|10|181.59|0|10
C|CRL|20250724|12:29:55.046138|S|1|180.66|0|1
C|CRL|20250724|12:45:39.770781|S|88|179.54|0|88
C|CRL|20250724|12:51:14.374415|S|62|178.51|0|62
C|CRL|20250724|12:51:14.374467|S|38|178.51|0|38
C|CRL|20250724|12:53:44.946963|S|2|178.4|0|2
C|CRL|20250724|12:53:53.986229|S|100|178.44|0|100
C|CRL|20250724|12:53:53.986277|S|61|178.45|0|61
C|CRL|20250724|12:53:53.986292|S|22|178.45|0|22
C|CRL|20250724|12:53:53.986308|S|13|178.45|0|13
C|CRL|20250724|12:53:53.986329|S|4|178.45|0|4
C|CRL|20250724|12:53:53.986329|S|77|178.45|0|77
C|CRL|20250724|13:12:43.920719|S|196|178.67|0|196
C|CRL|20250724|13:12:43.920913|S|1|178.68|0|1
C|CRL|20250724|13:14:55.232972|S|33|179.2|0|33
C|CRL|20250724|13:16:04.870461|S|100|178.89|0|100
C|CRL|20250724|13:16:51.465661|S|56|178.87|0|56
C|CRL|20250724|13:34:20.139498|S|1|179.35|0|1
C|CRL|20250724|13:35:03.148477|S|100|179.07|0|100
C|CRL|20250724|13:39:55.224770|S|45|179.33|0|45
C|CRL|20250724|13:45:06.354843|S|10|179.08|0|10
C|CRL|20250724|13:55:22.104868|S|20|179.21|0|20
C|CRL|20250724|13:57:56.531879|S|10|179.21|0|10
C|CRL|20250724|13:59:03.949981|S|4|179.21|0|4
C|CRL|20250724|13:59:47.312769|S|10|179.22|0|10
C|CRL|20250724|14:03:33.159117|S|4|179.12|0|4
C|CRL|20250724|14:12:13.456053|S|12|179.16|0|12
C|CRL|20250724|14:27:22.319049|S|1|177.97|0|1
C|CRL|20250724|14:34:47.762294|S|1|177.58|0|1
C|CRL|20250724|14:34:53.491080|S|11|177.58|0|11
C|CRL|20250724|14:34:54.883062|S|1|177.58|0|1
C|CRL|20250724|14:43:24.113789|S|1|177.59|0|1
C|CRL|20250724|14:46:16.051827|S|62|177.4|0|62
C|CRL|20250724|15:23:48.917709|S|4|177.99|0|4
C|CRL|20250724|15:24:29.735621|S|42|177.97|0|42
C|CRL|20250724|15:27:52.011361|S|4|178.17|0|4
C|CRL|20250724|15:28:05.264420|S|2|178.17|0|2
C|CRL|20250724|15:28:06.628563|S|60|178.17|0|60
C|CRL|20250724|15:38:41.265615|S|84|177.07|0|84
C|CRL|20250724|15:44:07.713220|S|1|177.1|0|1
C|CRL|20250724|15:44:55.602953|S|1|177.37|0|1
C|CRL|20250724|15:47:45.488593|S|42|178.01|0|42
C|CRL|20250724|15:54:04.066477|S|1|178.37|0|1
C|CRL|20250724|15:55:00.638262|S|15|178.47|0|15
C|CRL|20250724|15:55:00.638493|S|6|178.43|0|6
C|CRL|20250724|15:55:14.478672|S|100|178.39|0|100
C|CRL|20250724|15:56:00.391951|S|25|177.98|0|25
C|CRL|20250724|15:56:59.328247|S|19|177.81|0|19
C|CRL|20250724|15:56:59.362312|S|100|177.81|0|100
C|CRL|20250724|15:57:14.675563|S|9|177.83|0|9
C|CRL|20250724|15:57:14.675574|S|44|177.83|0|44
C|CRL|20250724|15:58:04.412788|S|23|177.92|0|23
C|CRL|20250724|15:59:46.681557|S|5|177.85|0|5
C|CRL|20250724|15:59:47.466484|S|42|177.835|0|42
C|CRL|20250724|15:59:49.883134|S|2|177.81|0|2
C|CRL|20250724|15:59:53.466507|S|100|177.45|0|100
C|CRL|20250724|15:59:58.901428|S|11|177.37|0|11
C|CRL|20250724|15:59:58.901428|S|99|177.39|0|99
C|CRM|20250724|09:30:03.222804|S|50|267.76|0|50
C|CRM|20250724|09:30:20.051220|S|100|268.04|0|100
C|CRM|20250724|09:31:42.404179|S|100|268.25|0|100
C|CRM|20250724|09:31:42.404191|S|100|268.25|0|100
C|CRM|20250724|09:36:38.347536|S|23|267.86|0|23
C|CRM|20250724|09:37:26.570905|S|100|267.45|0|100
C|CRM|20250724|09:38:17.005039|S|5|267.47|0|5
C|CRM|20250724|09:41:53.907094|S|100|266.48|0|100
C|CRM|20250724|09:41:53.907788|S|100|266.4|0|100
C|CRM|20250724|09:41:53.908142|S|100|266.41|0|100
C|CRM|20250724|09:41:53.908207|S|100|266.4|0|100
C|CRM|20250724|09:42:30.143684|S|100|266.2|0|100
C|CRM|20250724|09:52:10.307736|S|231|266.57|0|231
C|CRM|20250724|09:56:22.550050|S|95|266.83|0|95
C|CRM|20250724|09:56:22.550050|S|5|266.84|0|5
C|CRM|20250724|09:56:30.910843|S|22|266.8|0|22
C|CRM|20250724|09:56:30.910858|S|78|266.8|0|78
C|CRM|20250724|09:56:30.910859|S|22|266.8|0|22
C|CRM|20250724|09:56:45.067049|S|2|266.8|0|2
C|CRM|20250724|10:05:51.286714|S|100|267.24|0|100
C|CRM|20250724|10:07:50.064325|S|100|267.74|0|100
C|CRM|20250724|10:14:51.001969|S|100|267.51|0|100
C|CRM|20250724|10:17:36.734821|S|10|266.66|0|10
C|CRM|20250724|10:17:36.746648|S|10|266.65|0|10
C|CRM|20250724|10:20:40.975278|S|1|266.27|0|1
C|CRM|20250724|10:21:10.207507|S|100|266.41|0|100
C|CRM|20250724|10:32:09.047373|S|4|266.12|0|4
C|CRM|20250724|10:32:09.047393|S|96|266.12|0|96
C|CRM|20250724|10:32:09.048718|S|100|266.1|0|100
C|CRM|20250724|10:33:33.048931|S|100|265.82|0|100
C|CRM|20250724|10:46:00.377174|S|100|266.32|0|100
C|CRM|20250724|10:54:57.698702|S|100|266.715|0|100
C|CRM|20250724|10:58:14.080793|S|100|267.05|0|100
C|CRM|20250724|10:59:15.567771|S|100|266.79|0|100
C|CRM|20250724|11:05:17.899465|S|29|266.995|0|29
C|CRM|20250724|11:09:31.237229|S|84|266.815|0|84
C|CRM|20250724|11:16:21.087653|S|100|266.9|0|100
C|CRM|20250724|11:25:20.055998|S|100|266.74|0|100
C|CRM|20250724|11:27:31.291700|S|100|266.74|0|100
C|CRM|20250724|11:27:31.291701|S|100|266.74|0|100
C|CRM|20250724|11:29:43.485706|S|100|266.52|0|100
C|CRM|20250724|12:05:49.228237|S|100|266.01|0|100
C|CRM|20250724|12:11:04.055274|S|5|266.19|0|5
C|CRM|20250724|12:20:15.978353|S|100|266.25|0|100
C|CRM|20250724|12:35:52.331167|S|5|266.53|0|5
C|CRM|20250724|12:41:16.354715|S|1|266.36|0|1
C|CRM|20250724|12:44:01.076724|S|200|266.26|0|200
C|CRM|20250724|13:07:48.856986|S|100|266.09|0|100
C|CRM|20250724|14:17:01.191996|S|100|266.35|0|100
C|CRM|20250724|14:28:50.012549|S|100|266.23|0|100
C|CRM|20250724|14:37:20.392203|S|100|266.06|0|100
C|CRM|20250724|14:39:59.582486|S|10|266.04|0|10
C|CRM|20250724|14:39:59.582611|S|10|266.04|0|10
C|CRM|20250724|14:39:59.929751|S|10|266.04|0|10
C|CRM|20250724|14:39:59.930056|S|10|266.04|0|10
C|CRM|20250724|14:39:59.931028|S|10|266.04|0|10
C|CRM|20250724|15:02:31.326319|S|100|266.33|0|100
C|CRM|20250724|15:08:02.137795|S|2|266.31|0|2
C|CRM|20250724|15:14:02.715851|S|100|266.43|0|100
C|CRM|20250724|15:25:06.059767|S|100|266.25|0|100
C|CRM|20250724|15:46:19.468493|S|100|266.84|0|100
C|CRM|20250724|15:47:04.528554|S|10|267.04|0|10
C|CRM|20250724|15:47:07.180974|S|78|267.03|0|78
C|CRM|20250724|15:54:15.525095|S|3|267.41|0|3
C|CRM|20250724|15:54:50.018286|S|2|267.44|0|2
C|CRM|20250724|15:54:50.018286|S|20|267.44|0|20
C|CRM|20250724|15:57:15.014121|S|2|267.87|0|2
C|CRM|20250724|15:59:27.377753|S|5|267.63|0|5
C|CRM|20250724|15:59:27.377754|S|10|267.62|0|10
C|CRM|20250724|15:59:27.377754|S|5|267.62|0|5
C|CRM|20250724|15:59:27.377754|S|9|267.61|0|9
C|CRM|20250724|15:59:27.473498|S|25|267.64|0|25
C|CRM|20250724|15:59:27.473498|S|27|267.62|0|27
C|CRM|20250724|15:59:30.251773|S|25|267.59|0|25
C|CRM|20250724|15:59:30.251773|S|100|267.59|0|100
C|CRM|20250724|15:59:30.251773|S|75|267.59|0|75
C|CRM|20250724|15:59:30.581652|S|100|267.65|0|100
C|CRM|20250724|15:59:30.581652|S|8|267.65|0|8
C|CRM|20250724|15:59:30.581742|S|2|267.65|0|2
C|CRM|20250724|15:59:36.946121|S|5|267.6|0|5
C|CRM|20250724|15:59:36.946413|S|27|267.6|0|27
C|CRM|20250724|15:59:36.946512|S|36|267.6|0|36
C|CRMD|20250724|09:31:16.032210|S|22|11.44|0|22
C|CRMD|20250724|09:48:23.673466|S|4|11.665|0|4
C|CRMD|20250724|09:48:23.673539|S|4|11.665|0|4
C|CRMD|20250724|09:48:23.673604|S|4|11.665|0|4
C|CRMD|20250724|10:16:53.877950|S|4|11.42|0|4
C|CRMD|20250724|10:16:53.878082|S|4|11.42|0|4
C|CRMD|20250724|10:16:53.878141|S|4|11.42|0|4
C|CRMD|20250724|10:16:53.878197|S|4|11.42|0|4
C|CRMD|20250724|10:16:53.878253|S|4|11.42|0|4
C|CRMD|20250724|10:16:53.878288|S|80|11.42|0|80
C|CRMD|20250724|10:19:51.533790|S|4|11.46|0|4
C|CRMD|20250724|10:22:25.278879|S|10|11.59|0|10
C|CRMD|20250724|10:23:17.594430|S|225|11.67|0|225
C|CRMD|20250724|10:25:43.828695|S|4|11.66|0|4
C|CRMD|20250724|10:40:00.023630|S|1|11.62|0|1
C|CRMD|20250724|10:41:38.808284|S|2|11.73|0|2
C|CRMD|20250724|11:24:28.370151|S|17|11.77|0|17
C|CRMD|20250724|11:24:28.370159|S|11|11.77|0|11
C|CRMD|20250724|11:24:57.478223|S|6|11.78|0|6
C|CRMD|20250724|11:27:12.463112|S|1|11.77|0|1
C|CRMD|20250724|11:27:12.463174|S|4|11.77|0|4
C|CRMD|20250724|11:27:12.463237|S|4|11.77|0|4
C|CRMD|20250724|11:27:12.463295|S|4|11.77|0|4
C|CRMD|20250724|11:27:12.463351|S|4|11.77|0|4
C|CRMD|20250724|11:28:08.246421|S|4|11.64|0|4
C|CRMD|20250724|11:28:08.306708|S|4|11.65|0|4
C|CRMD|20250724|11:28:08.341012|S|2|11.62|0|2
C|CRMD|20250724|11:29:41.024774|S|4|11.63|0|4
C|CRMD|20250724|11:29:41.024855|S|4|11.63|0|4
C|CRMD|20250724|11:29:41.024913|S|4|11.63|0|4
C|CRMD|20250724|11:29:41.024970|S|4|11.63|0|4
C|CRMD|20250724|11:29:41.025027|S|4|11.63|0|4
C|CRMD|20250724|11:29:41.025082|S|4|11.63|0|4
C|CRMD|20250724|11:29:41.034398|S|76|11.63|0|76
C|CRMD|20250724|12:04:42.429887|S|110|11.565|0|110
C|CRMD|20250724|12:04:54.912343|S|4|11.59|0|4
C|CRMD|20250724|12:05:33.023754|S|4|11.6|0|4
C|CRMD|20250724|12:21:33.647784|S|4|11.71|0|4
C|CRMD|20250724|13:27:12.246218|S|20|11.82|0|20
C|CRMD|20250724|13:27:12.246225|S|13|11.82|0|13
C|CRMD|20250724|13:35:16.468280|S|15|11.78|0|15
C|CRMD|20250724|13:45:49.597742|S|10|11.76|0|10
C|CRMD|20250724|14:01:56.849016|S|100|11.76|0|100
C|CRMD|20250724|14:02:35.526961|S|20|11.75|0|20
C|CRMD|20250724|14:27:44.137864|S|27|11.71|0|27
C|CRMD|20250724|14:30:26.275634|S|5|11.71|0|5
C|CRMD|20250724|14:37:29.509034|S|120|11.69|0|120
C|CRMD|20250724|14:51:26.082451|S|4|11.755|0|4
C|CRMD|20250724|14:51:26.137449|S|4|11.755|0|4
C|CRMD|20250724|14:52:09.603092|S|4|11.755|0|4
C|CRMD|20250724|14:52:09.896574|S|4|11.76|0|4
C|CRMD|20250724|15:28:37.207916|S|20|11.7|0|20
C|CRMD|20250724|15:37:05.036719|S|2|11.68|0|2
C|CRML|20250724|09:37:13.208569|S|25|4.48|0|25
C|CRML|20250724|09:37:13.208635|S|25|4.48|0|25
C|CRML|20250724|09:37:13.208697|S|25|4.48|0|25
C|CRML|20250724|09:37:13.208754|S|25|4.48|0|25
C|CRML|20250724|09:45:52.311067|S|100|4.555|0|100
C|CRML|20250724|10:01:38.404974|S|25|4.47|0|25
C|CRML|20250724|10:01:38.405036|S|25|4.47|0|25
C|CRML|20250724|10:05:42.892087|S|100|4.38|0|100
C|CRML|20250724|10:09:42.160710|S|33|4.36|0|33
C|CRML|20250724|10:34:32.366406|S|25|4.58|0|25
C|CRML|20250724|10:46:17.931208|S|10|4.52|0|10
C|CRML|20250724|11:25:56.600824|S|25|4.375|0|25
C|CRML|20250724|11:38:36.755750|S|25|4.36|0|25
C|CRML|20250724|11:38:59.547835|S|14|4.36|0|14
C|CRML|20250724|11:45:50.011782|S|3|4.39|0|3
C|CRML|20250724|12:26:45.471873|S|100|4.38|0|100
C|CRML|20250724|12:47:37.942246|S|78|4.34|0|78
C|CRML|20250724|12:47:37.942262|S|22|4.34|0|22
C|CRML|20250724|12:47:38.014009|S|15|4.33|0|15
C|CRML|20250724|12:47:38.014168|S|3|4.33|0|3
C|CRML|20250724|12:47:39.828310|S|19|4.31|0|19
C|CRML|20250724|12:53:05.369269|S|25|4.265|0|25
C|CRML|20250724|12:53:05.369368|S|25|4.265|0|25
C|CRML|20250724|12:53:05.369602|S|25|4.265|0|25
C|CRML|20250724|12:56:46.669231|S|100|4.245|0|100
C|CRML|20250724|13:00:32.967912|S|31|4.235|0|31
C|CRML|20250724|13:11:22.456466|S|25|4.295|0|25
C|CRML|20250724|13:11:22.456536|S|25|4.295|0|25
C|CRML|20250724|13:11:22.456634|S|25|4.295|0|25
C|CRML|20250724|13:11:22.456718|S|25|4.295|0|25
C|CRML|20250724|13:11:22.456780|S|25|4.295|0|25
C|CRML|20250724|13:11:22.456842|S|25|4.295|0|25
C|CRML|20250724|13:11:22.456912|S|25|4.295|0|25
C|CRML|20250724|13:11:22.480965|S|100|4.29|0|100
C|CRML|20250724|13:25:14.957354|S|25|4.265|0|25
C|CRML|20250724|13:25:14.957428|S|25|4.265|0|25
C|CRML|20250724|13:25:14.957492|S|25|4.265|0|25
C|CRML|20250724|13:25:14.957549|S|25|4.265|0|25
C|CRML|20250724|13:25:14.957606|S|25|4.265|0|25
C|CRML|20250724|13:31:49.900648|S|1|4.26|0|1
C|CRML|20250724|13:59:46.708619|S|1|4.205|0|1
C|CRML|20250724|14:35:53.664402|S|125|4.265|0|125
C|CRML|20250724|14:45:53.076365|S|3|4.22|0|3
C|CRML|20250724|15:01:40.078385|S|9|4.235|0|9
C|CRML|20250724|15:02:11.969187|S|200|4.235|0|200
C|CRML|20250724|15:04:32.138661|S|19|4.26|0|19
C|CRML|20250724|15:06:51.834621|S|19|4.26|0|19
C|CRML|20250724|15:11:15.170751|S|1|4.27|0|1
C|CRML|20250724|15:11:17.172350|S|1|4.27|0|1
C|CRML|20250724|15:13:15.457185|S|9|4.285|0|9
C|CRML|20250724|15:13:15.457250|S|9|4.285|0|9
C|CRML|20250724|15:13:15.457267|S|25|4.285|0|25
C|CRML|20250724|15:13:15.457311|S|9|4.285|0|9
C|CRML|20250724|15:17:14.876105|S|9|4.285|0|9
C|CRML|20250724|15:17:14.876191|S|25|4.285|0|25
C|CRML|20250724|15:17:14.876294|S|25|4.285|0|25
C|CRML|20250724|15:17:14.876357|S|25|4.285|0|25
C|CRML|20250724|15:17:16.280709|S|9|4.285|0|9
C|CRML|20250724|15:18:53.842487|S|9|4.295|0|9
C|CRML|20250724|15:18:53.842508|S|50|4.295|0|50
C|CRML|20250724|15:18:53.842595|S|25|4.295|0|25
C|CRML|20250724|15:18:53.842656|S|25|4.295|0|25
C|CRML|20250724|15:18:53.842713|S|25|4.295|0|25
C|CRML|20250724|15:18:53.842770|S|25|4.295|0|25
C|CRML|20250724|15:18:53.842827|S|25|4.295|0|25
C|CRML|20250724|15:18:53.842882|S|25|4.295|0|25
C|CRML|20250724|15:19:03.432069|S|9|4.295|0|9
C|CRML|20250724|15:21:37.672728|S|19|4.295|0|19
C|CRML|20250724|15:24:48.543880|S|100|4.295|0|100
C|CRML|20250724|15:57:15.265160|S|100|4.235|0|100
C|CRML|20250724|15:59:22.004916|S|159|4.23|0|159
C|CRML|20250724|15:59:22.004916|S|200|4.23|0|200
C|CRML|20250724|15:59:54.675752|S|12|4.225|0|12
C|CRML|20250724|15:59:55.403814|S|62|4.225|0|62
C|CRMT|20250724|12:29:08.745259|S|1|53.335|0|1
C|CRMT|20250724|12:34:36.020219|S|1|53.27|0|1
C|CRMT|20250724|12:37:44.730663|S|69|53.07|0|69
C|CRMT|20250724|12:37:44.730674|S|8|53.07|0|8
C|CRMT|20250724|12:37:44.730674|S|23|53.07|0|23
C|CRMT|20250724|12:48:07.523839|S|1|53.29|0|1
C|CRMT|20250724|13:30:05.929857|S|2|52.93|0|2
C|CRMT|20250724|14:45:50.211543|S|100|52.5|0|100
C|CRMT|20250724|15:56:32.784710|S|10|52.27|0|10
C|CRMT|20250724|15:56:49.541222|S|10|52.28|0|10
C|CRMT|20250724|15:57:51.366339|S|24|52.24|0|24
C|CRMT|20250724|15:57:51.366339|S|24|52.25|0|24
C|CRMT|20250724|15:57:51.366339|S|24|52.23|0|24
C|CRMT|20250724|15:57:51.366340|S|18|52.29|0|18
C|CRMT|20250724|15:58:37.251411|S|3|52.205|0|3
C|CRMT|20250724|15:59:31.820118|S|10|52.11|0|10
C|CRMT|20250724|15:59:49.904169|S|11|52.08|0|11
C|CRMT|20250724|15:59:53.193140|S|35|52.01|0|35
C|CRNC|20250724|10:13:11.474563|S|3|9.74|0|3
C|CRNC|20250724|11:15:07.227339|S|100|9.68|0|100
C|CRNC|20250724|11:38:16.181139|S|24|9.635|0|24
C|CRNC|20250724|11:47:11.496941|S|14|9.65|0|14
C|CRNC|20250724|11:47:11.496948|S|28|9.65|0|28
C|CRNC|20250724|13:31:59.800061|S|3|9.625|0|3
C|CRNC|20250724|14:20:43.879562|S|95|9.66|0|95
C|CRNC|20250724|14:27:59.102874|S|11|9.68|0|11
C|CRNC|20250724|14:43:10.223528|S|3|9.645|0|3
C|CRNC|20250724|14:43:10.223589|S|5|9.645|0|5
C|CRNC|20250724|14:43:55.152058|S|38|9.64|0|38
C|CRNC|20250724|14:43:55.152058|S|19|9.64|0|19
C|CRNC|20250724|14:47:54.039626|S|6|9.635|0|6
C|CRNC|20250724|14:55:25.439364|S|2|9.61|0|2
C|CRNC|20250724|14:55:25.444058|S|5|9.61|0|5
C|CRNC|20250724|15:02:53.024631|S|100|9.63|0|100
C|CRNC|20250724|15:07:59.839645|S|4|9.63|0|4
C|CRNC|20250724|15:25:57.734876|S|100|9.66|0|100
C|CRNC|20250724|15:36:02.603539|S|14|9.66|0|14
C|CRNC|20250724|15:37:45.720891|S|20|9.65|0|20
C|CRNC|20250724|15:42:27.656146|S|75|9.59|0|75
C|CRNC|20250724|15:54:19.775909|S|86|9.55|0|86
C|CRNC|20250724|15:54:20.055026|S|14|9.55|0|14
C|CRNC|20250724|15:54:20.055026|S|86|9.55|0|86
C|CRNC|20250724|15:58:55.774434|S|1|9.53|0|1
C|CRNT|20250724|09:33:06.916550|S|100|2.4|0|100
C|CRNT|20250724|10:10:27.332343|S|200|2.37|0|200
C|CRNT|20250724|10:22:33.484609|S|20|2.37|0|20
C|CRNT|20250724|10:24:20.668337|S|20|2.365|0|20
C|CRNT|20250724|10:52:49.927660|S|1|2.37|0|1
C|CRNT|20250724|10:55:56.847449|S|100|2.36|0|100
C|CRNT|20250724|13:13:43.905477|S|100|2.35|0|100
C|CRNT|20250724|13:13:43.905478|S|100|2.35|0|100
C|CRNT|20250724|13:13:43.905478|S|100|2.35|0|100
C|CRNT|20250724|13:22:05.061334|S|1|2.35|0|1
C|CRNT|20250724|15:38:07.544867|S|200|2.33|0|200
C|CRNT|20250724|15:46:14.669382|S|1000|2.33|0|1000
C|CRNT|20250724|15:54:10.098431|S|200|2.33|0|200
C|CRNT|20250724|15:54:11.101318|S|100|2.33|0|100
C|CRNT|20250724|15:54:13.101190|S|100|2.33|0|100
C|CRNT|20250724|15:54:15.101061|S|100|2.33|0|100
C|CRNT|20250724|15:54:27.242544|S|100|2.33|0|100
C|CRNT|20250724|15:54:35.474515|S|100|2.33|0|100
C|CRNT|20250724|15:54:37.207807|S|100|2.33|0|100
C|CRNT|20250724|15:54:40.009955|S|100|2.33|0|100
C|CRNT|20250724|15:55:22.764730|S|200|2.33|0|200
C|CRNT|20250724|15:55:24.311807|S|200|2.33|0|200
C|CRNT|20250724|15:57:07.125448|S|1|2.33|0|1
C|CRNT|20250724|15:57:08.323334|S|2|2.33|0|2
C|CRNT|20250724|15:57:09.430949|S|1|2.33|0|1
C|CRNT|20250724|15:57:10.667479|S|1|2.33|0|1
C|CRNT|20250724|15:57:11.679364|S|1|2.33|0|1
C|CRNT|20250724|15:57:12.336997|S|1|2.33|0|1
C|CRNT|20250724|15:57:13.755838|S|1|2.33|0|1
C|CRNT|20250724|15:57:14.453720|S|1|2.33|0|1
C|CRNT|20250724|15:57:15.062789|S|1|2.33|0|1
C|CRNT|20250724|15:57:16.082662|S|1|2.33|0|1
C|CRNT|20250724|15:57:17.114462|S|1|2.33|0|1
C|CRNT|20250724|15:57:18.001299|S|1|2.33|0|1
C|CRNT|20250724|15:57:19.232091|S|1|2.33|0|1
C|CRNT|20250724|15:57:20.042133|S|1|2.33|0|1
C|CRNT|20250724|15:57:21.778219|S|1|2.33|0|1
C|CRNT|20250724|15:57:23.430436|S|1|2.33|0|1
C|CRNT|20250724|15:57:30.107854|S|2|2.33|0|2
C|CRNT|20250724|15:57:31.258792|S|1|2.33|0|1
C|CRNT|20250724|15:57:32.442887|S|1|2.33|0|1
C|CRNT|20250724|15:57:36.287035|S|1|2.33|0|1
C|CRNT|20250724|15:57:37.885223|S|1|2.33|0|1
C|CRNT|20250724|15:57:42.176570|S|1|2.33|0|1
C|CRNT|20250724|15:57:43.342314|S|1|2.33|0|1
C|CRNT|20250724|15:57:47.429654|S|1|2.33|0|1
C|CRNT|20250724|15:57:49.357691|S|1|2.33|0|1
C|CRNT|20250724|15:57:53.069877|S|1|2.33|0|1
C|CRNT|20250724|15:57:54.841001|S|1|2.33|0|1
C|CRNT|20250724|15:57:57.016354|S|1|2.33|0|1
C|CRNT|20250724|15:57:58.429982|S|1|2.33|0|1
C|CRNT|20250724|15:58:00.891237|S|1|2.33|0|1
C|CRNT|20250724|15:58:02.453419|S|1|2.33|0|1
C|CRNT|20250724|15:58:06.002981|S|1|2.33|0|1
C|CRNT|20250724|15:58:10.813054|S|2|2.33|0|2
C|CRNT|20250724|15:58:14.152681|S|1|2.33|0|1
C|CRNT|20250724|15:58:15.851597|S|1|2.33|0|1
C|CRNT|20250724|15:58:22.015159|S|1|2.33|0|1
C|CRNT|20250724|15:58:23.106641|S|1|2.33|0|1
C|CRNT|20250724|15:59:54.788851|S|7|2.33|0|7
C|CRNT|20250724|15:59:56.051887|S|12|2.33|0|12
C|CRNX|20250724|10:12:57.654686|S|26|30.64|0|26
C|CRNX|20250724|11:04:27.292578|S|1|30.48|0|1
C|CRNX|20250724|11:30:09.682766|S|1|30.36|0|1
C|CRNX|20250724|11:30:09.682969|S|1|30.36|0|1
C|CRNX|20250724|12:07:46.524742|S|50|30.28|0|50
C|CRNX|20250724|12:07:46.524862|S|8|30.28|0|8
C|CRNX|20250724|12:37:51.109087|S|1|30.25|0|1
C|CRNX|20250724|12:38:35.543880|S|1|30.25|0|1
C|CRNX|20250724|15:38:17.729160|S|200|30.46|0|200
C|CRNX|20250724|15:48:10.111518|S|1|30.34|0|1
C|CRON|20250724|09:49:49.480506|S|44|2.09|0|44
C|CRON|20250724|09:51:56.051600|S|100|2.08|0|100
C|CRON|20250724|10:14:58.885526|S|100|2.08|0|100
C|CRON|20250724|10:25:10.563181|S|68|2.08|0|68
C|CRON|20250724|10:29:45.187682|S|72|2.08|0|72
C|CRON|20250724|10:37:39.628341|S|76|2.08|0|76
C|CRON|20250724|10:46:07.156352|S|78|2.08|0|78
C|CRON|20250724|10:55:06.077415|S|80|2.08|0|80
C|CRON|20250724|11:31:51.135934|S|700|2.09|0|700
C|CRON|20250724|11:31:51.136600|S|52|2.09|0|52
C|CRON|20250724|11:31:51.136600|S|200|2.09|0|200
C|CRON|20250724|12:16:33.118406|S|545|2.085|0|545
C|CRON|20250724|12:21:35.332601|S|23|2.09|0|23
C|CRON|20250724|12:24:25.507681|S|23|2.09|0|23
C|CRON|20250724|12:33:46.520809|S|23|2.08|0|23
C|CRON|20250724|12:45:09.249558|S|23|2.08|0|23
C|CRON|20250724|12:48:17.965649|S|23|2.08|0|23
C|CRON|20250724|12:50:03.327145|S|23|2.075|0|23
C|CRON|20250724|12:52:13.905488|S|23|2.075|0|23
C|CRON|20250724|12:54:41.921734|S|23|2.08|0|23
C|CRON|20250724|12:56:02.517905|S|23|2.08|0|23
C|CRON|20250724|12:57:20.962274|S|2|2.06|0|2
C|CRON|20250724|12:59:03.330707|S|1|2.06|0|1
C|CRON|20250724|12:59:14.429733|S|1|2.06|0|1
C|CRON|20250724|13:13:04.728742|S|100|2.06|0|100
C|CRON|20250724|13:43:40.099718|S|1|2.06|0|1
C|CRON|20250724|13:46:57.611896|S|99|2.06|0|99
C|CRON|20250724|13:46:57.611896|S|237|2.06|0|237
C|CRON|20250724|13:57:15.959097|S|100|2.06|0|100
C|CRON|20250724|13:57:15.959097|S|1057|2.06|0|1057
C|CRON|20250724|14:09:47.119691|S|80|2.06|0|80
C|CRON|20250724|14:24:53.653679|S|100|2.06|0|100
C|CRON|20250724|14:24:53.653679|S|20|2.06|0|20
C|CRON|20250724|14:39:10.132439|S|84|2.06|0|84
C|CRON|20250724|15:03:53.786292|S|16|2.06|0|16
C|CRON|20250724|15:08:41.433941|S|100|2.06|0|100
C|CRON|20250724|15:09:38.052385|S|100|2.06|0|100
C|CRON|20250724|15:57:41.325969|S|400|2.06|0|400
C|CRON|20250724|15:58:14.765450|S|400|2.06|0|400
C|CRON|20250724|15:58:14.765451|S|2|2.06|0|2
C|CRON|20250724|15:58:14.765451|S|107|2.06|0|107
C|CRON|20250724|15:59:00.046036|S|23|2.07|0|23
C|CRON|20250724|15:59:46.390054|S|19|2.07|0|19
C|CRON|20250724|15:59:47.827596|S|4|2.07|0|4
C|CRON|20250724|15:59:54.715532|S|18|2.07|0|18
C|CRON|20250724|15:59:54.840510|S|3|2.07|0|3
C|CRON|20250724|15:59:55.347916|S|56|2.07|0|56
C|CRON|20250724|15:59:55.347917|S|31|2.07|0|31
C|CROX|20250724|09:32:57.357754|S|79|108.7|0|79
C|CROX|20250724|10:15:04.141103|S|35|108.88|0|35
C|CROX|20250724|10:20:06.488832|S|13|108.84|0|13
C|CROX|20250724|10:45:22.342612|S|5|109.3|0|5
C|CROX|20250724|10:51:48.401258|S|1|109.45|0|1
C|CROX|20250724|10:59:26.312847|S|100|109.55|0|100
C|CROX|20250724|11:03:39.575403|S|1|109.59|0|1
C|CROX|20250724|11:19:30.087474|S|9|109.08|0|9
C|CROX|20250724|11:19:31.094310|S|11|109.04|0|11
C|CROX|20250724|11:19:31.094320|S|1|109.02|0|1
C|CROX|20250724|11:19:31.100356|S|1|109.02|0|1
C|CROX|20250724|11:22:11.997560|S|1|108.87|0|1
C|CROX|20250724|11:22:11.997643|S|1|108.87|0|1
C|CROX|20250724|11:22:11.997714|S|1|108.87|0|1
C|CROX|20250724|11:22:11.997780|S|1|108.87|0|1
C|CROX|20250724|11:22:11.997860|S|1|108.87|0|1
C|CROX|20250724|11:22:11.997934|S|1|108.86|0|1
C|CROX|20250724|11:43:10.533156|S|8|108.82|0|8
C|CROX|20250724|11:45:20.219719|S|65|108.6|0|65
C|CROX|20250724|11:47:29.710354|S|1|108.47|0|1
C|CROX|20250724|11:47:29.710432|S|1|108.47|0|1
C|CROX|20250724|11:47:29.710500|S|1|108.47|0|1
C|CROX|20250724|11:47:29.710665|S|1|108.46|0|1
C|CROX|20250724|12:08:44.420377|S|20|108.6|0|20
C|CROX|20250724|12:15:19.530919|S|5|108.58|0|5
C|CROX|20250724|12:15:19.530930|S|2|108.58|0|2
C|CROX|20250724|12:19:17.659721|S|1|108.25|0|1
C|CROX|20250724|12:47:28.110720|S|1|108.07|0|1
C|CROX|20250724|12:53:01.528724|S|1|107.96|0|1
C|CROX|20250724|13:05:48.935939|S|4|108.28|0|4
C|CROX|20250724|14:15:36.160565|S|1|108.44|0|1
C|CROX|20250724|14:15:42.443146|S|6|108.44|0|6
C|CROX|20250724|14:45:50.867350|S|1|108.45|0|1
C|CROX|20250724|15:00:13.051143|S|50|108.62|0|50
C|CROX|20250724|15:00:13.051143|S|50|108.62|0|50
C|CROX|20250724|15:09:06.110406|S|7|108.55|0|7
C|CROX|20250724|15:11:42.695605|S|5|108.53|0|5
C|CROX|20250724|15:21:50.362954|S|4|108.61|0|4
C|CROX|20250724|15:24:44.841076|S|3|108.62|0|3
C|CROX|20250724|15:24:45.731455|S|7|108.62|0|7
C|CROX|20250724|15:30:39.736066|S|50|108.54|0|50
C|CROX|20250724|15:30:39.736067|S|50|108.54|0|50
C|CROX|20250724|15:48:36.770199|S|20|108.42|0|20
C|CRS|20250724|10:39:45.625333|S|100|271.49|0|100
C|CRS|20250724|10:59:19.040010|S|80|272.74|0|80
C|CRS|20250724|10:59:19.040010|S|20|272.75|0|20
C|CRS|20250724|10:59:19.040025|S|20|272.74|0|20
C|CRS|20250724|11:00:16.834263|S|100|272.61|0|100
C|CRS|20250724|11:00:16.835092|S|100|272.6|0|100
C|CRS|20250724|11:28:35.472089|S|22|273.49|0|22
C|CRS|20250724|11:28:40.667031|S|96|273.31|0|96
C|CRS|20250724|11:28:40.667042|S|4|273.31|0|4
C|CRS|20250724|11:28:40.667250|S|96|273.27|0|96
C|CRS|20250724|11:58:37.579165|S|5|273.66|0|5
C|CRS|20250724|12:24:35.275794|S|30|274.74|0|30
C|CRS|20250724|12:30:06.778080|S|27|273.87|0|27
C|CRS|20250724|12:30:06.778080|S|73|273.82|0|73
C|CRS|20250724|12:30:28.095312|S|20|273.76|0|20
C|CRS|20250724|12:35:47.632925|S|3|273.53|0|3
C|CRS|20250724|12:35:49.303271|S|10|273.5|0|10
C|CRS|20250724|12:43:26.694787|S|20|273.82|0|20
C|CRS|20250724|12:56:18.706366|S|100|274.26|0|100
C|CRS|20250724|13:03:48.099182|S|100|274.7|0|100
C|CRS|20250724|13:28:53.318456|S|5|274.9|0|5
C|CRS|20250724|13:28:53.318456|S|95|274.88|0|95
C|CRS|20250724|13:28:53.811492|S|10|274.93|0|10
C|CRS|20250724|13:37:15.656439|S|1|274.42|0|1
C|CRS|20250724|13:38:33.084107|S|1|274.39|0|1
C|CRS|20250724|14:00:57.675001|S|20|274.85|0|20
C|CRS|20250724|14:00:57.675001|S|10|274.85|0|10
C|CRS|20250724|14:06:15.890287|S|10|274.49|0|10
C|CRS|20250724|14:06:15.890287|S|10|274.49|0|10
C|CRS|20250724|14:12:40.349638|S|100|274.77|0|100
C|CRS|20250724|14:14:09.339370|S|10|274.76|0|10
C|CRS|20250724|14:14:09.339370|S|20|274.76|0|20
C|CRS|20250724|14:23:08.950971|S|100|274.71|0|100
C|CRS|20250724|14:38:10.635006|S|10|275.21|0|10
C|CRS|20250724|15:10:56.598176|S|100|274.77|0|100
C|CRS|20250724|15:13:55.044728|S|4|274.91|0|4
C|CRS|20250724|15:13:55.044728|S|50|274.91|0|50
C|CRS|20250724|15:21:09.979058|S|53|274.75|0|53
C|CRS|20250724|15:21:09.979133|S|47|274.75|0|47
C|CRS|20250724|15:21:55.847594|S|50|275.09|0|50
C|CRS|20250724|15:36:29.886075|S|10|274.14|0|10
C|CRS|20250724|15:42:10.627823|S|26|274.11|0|26
C|CRS|20250724|15:45:23.944996|S|61|273.98|0|61
C|CRS|20250724|15:49:41.946727|S|10|273.66|0|10
C|CRS|20250724|15:51:15.322381|S|52|273.94|0|52
C|CRS|20250724|15:51:15.327787|S|38|273.86|0|38
C|CRS|20250724|15:52:04.371388|S|10|273.85|0|10
C|CRS|20250724|15:52:12.595707|S|23|273.83|0|23
C|CRS|20250724|15:57:24.506523|S|10|273.21|0|10
C|CRS|20250724|15:57:24.507177|S|10|273.12|0|10
C|CRS|20250724|15:57:43.685480|S|10|273.13|0|10
C|CRSH|20250724|09:31:00.024599|S|800|4.56|0|800
C|CRSP|20250724|09:31:37.160057|S|25|68.74|0|25
C|CRSP|20250724|09:31:50.249322|S|25|68.99|0|25
C|CRSP|20250724|09:31:53.117297|S|2|69.14|0|2
C|CRSP|20250724|09:31:54.047024|S|3|69.21|0|3
C|CRSP|20250724|09:31:54.665294|S|25|69.04|0|25
C|CRSP|20250724|09:31:54.665700|S|2|69.12|0|2
C|CRSP|20250724|09:31:54.767096|S|2|69.21|0|2
C|CRSP|20250724|09:31:59.336717|S|4|68.76|0|4
C|CRSP|20250724|09:31:59.336734|S|4|68.76|0|4
C|CRSP|20250724|09:33:58.200105|S|25|68.815|0|25
C|CRSP|20250724|09:37:39.397463|E|20|68.85|0|20
C|CRSP|20250724|09:40:30.079235|S|9|68.02|0|9
C|CRSP|20250724|09:49:44.589796|S|25|69.18|0|25
C|CRSP|20250724|09:50:37.089543|S|100|69.11|0|100
C|CRSP|20250724|09:51:06.598932|S|1|69.01|0|1
C|CRSP|20250724|09:55:00.953301|S|1|68.78|0|1
C|CRSP|20250724|10:02:11.674398|S|4|68.36|0|4
C|CRSP|20250724|10:05:19.983670|S|2|68.21|0|2
C|CRSP|20250724|10:05:27.414885|S|75|68.14|0|75
C|CRSP|20250724|10:05:27.420171|S|1|68.23|0|1
C|CRSP|20250724|10:12:29.582386|S|2|67.78|0|2
C|CRSP|20250724|10:12:47.599473|S|5|67.58|0|5
C|CRSP|20250724|10:12:47.599473|S|95|67.57|0|95
C|CRSP|20250724|10:12:47.616234|S|94|67.57|0|94
C|CRSP|20250724|10:12:56.659384|S|75|67.57|0|75
C|CRSP|20250724|10:12:56.659384|S|25|67.56|0|25
C|CRSP|20250724|10:12:56.659596|S|75|67.56|0|75
C|CRSP|20250724|10:13:51.499138|S|1|67.59|0|1
C|CRSP|20250724|10:13:54.303620|S|1|67.61|0|1
C|CRSP|20250724|10:18:37.240640|S|1|67.63|0|1
C|CRSP|20250724|10:18:55.284874|S|45|67.61|0|45
C|CRSP|20250724|10:18:55.284933|S|7|67.61|0|7
C|CRSP|20250724|10:20:44.038671|S|100|67.6|0|100
C|CRSP|20250724|10:22:16.975230|S|100|67.35|0|100
C|CRSP|20250724|10:26:26.733296|S|6|67.69|0|6
C|CRSP|20250724|10:26:50.527390|S|83|67.61|0|83
C|CRSP|20250724|10:29:16.782539|S|100|67.89|0|100
C|CRSP|20250724|10:41:06.716225|S|100|68.07|0|100
C|CRSP|20250724|10:43:16.796072|S|25|67.98|0|25
C|CRSP|20250724|10:52:51.468403|S|25|67.81|0|25
C|CRSP|20250724|10:52:57.206720|S|1|67.815|0|1
C|CRSP|20250724|10:55:16.822719|S|9|67.76|0|9
C|CRSP|20250724|10:55:16.822960|S|2|67.77|0|2
C|CRSP|20250724|10:55:16.822960|S|4|67.77|0|4
C|CRSP|20250724|10:55:16.822960|S|3|67.77|0|3
C|CRSP|20250724|11:00:45.839514|S|18|67.87|0|18
C|CRSP|20250724|11:11:10.337160|S|10|67.45|0|10
C|CRSP|20250724|11:11:10.352288|S|10|67.45|0|10
C|CRSP|20250724|11:11:44.340743|S|10|67.43|0|10
C|CRSP|20250724|11:11:44.340962|S|10|67.42|0|10
C|CRSP|20250724|11:13:44.462516|S|100|67.345|0|100
C|CRSP|20250724|11:13:51.267777|S|1|67.37|0|1
C|CRSP|20250724|11:13:53.034835|S|13|67.37|0|13
C|CRSP|20250724|11:17:09.092541|E|100|66.77|0|100
C|CRSP|20250724|11:17:49.598223|S|100|66.76|0|100
C|CRSP|20250724|11:18:03.775220|S|25|66.72|0|25
C|CRSP|20250724|11:18:53.398167|S|100|66.59|0|100
C|CRSP|20250724|11:18:53.398167|S|18|66.59|0|18
C|CRSP|20250724|11:18:53.398167|S|82|66.52|0|82
C|CRSP|20250724|11:18:53.995511|S|25|66.745|0|25
C|CRSP|20250724|11:18:57.651792|S|100|66.82|0|100
C|CRSP|20250724|11:20:00.311655|S|1|66.7|0|1
C|CRSP|20250724|11:20:00.311655|S|1|66.7|0|1
C|CRSP|20250724|11:25:58.094049|S|1|66.56|0|1
C|CRSP|20250724|11:27:00.116871|S|25|66.49|0|25
C|CRSP|20250724|11:29:35.527960|S|3|66.44|0|3
C|CRSP|20250724|11:29:35.528011|S|3|66.44|0|3
C|CRSP|20250724|11:34:09.499185|S|5|66.43|0|5
C|CRSP|20250724|11:34:09.499185|S|10|66.43|0|10
C|CRSP|20250724|11:34:09.499186|S|1|66.43|0|1
C|CRSP|20250724|11:38:01.657032|S|100|66.2|0|100
C|CRSP|20250724|11:42:57.018440|S|1|66.4|0|1
C|CRSP|20250724|11:55:39.286784|S|4|66|0|4
C|CRSP|20250724|11:55:39.286784|S|6|66|0|6
C|CRSP|20250724|12:08:34.132653|S|1|65.64|0|1
C|CRSP|20250724|12:12:40.033248|S|3|65.63|0|3
C|CRSP|20250724|12:13:29.622260|S|10|65.65|0|10
C|CRSP|20250724|12:22:56.270396|S|100|65.96|0|100
C|CRSP|20250724|12:35:12.165237|E|1|65.53|0|1
C|CRSP|20250724|12:35:12.165237|E|1|65.53|0|1
C|CRSP|20250724|12:50:00.238115|S|100|65.62|0|100
C|CRSP|20250724|12:52:34.709388|S|1|65.59|0|1
C|CRSP|20250724|12:53:39.342569|S|1|65.54|0|1
C|CRSP|20250724|12:53:39.342569|S|1|65.54|0|1
C|CRSP|20250724|12:56:10.398383|S|100|65.59|0|100
C|CRSP|20250724|13:05:54.272511|S|1|65.86|0|1
C|CRSP|20250724|13:18:39.362730|S|1|65.82|0|1
C|CRSP|20250724|13:19:14.279058|S|1|65.86|0|1
C|CRSP|20250724|13:19:14.279232|S|1|65.85|0|1
C|CRSP|20250724|13:25:01.457889|S|3|66|0|3
C|CRSP|20250724|13:38:09.389672|S|1|65.95|0|1
C|CRSP|20250724|13:59:02.816216|S|100|65.97|0|100
C|CRSP|20250724|14:03:52.260851|S|1|65.92|0|1
C|CRSP|20250724|14:13:04.154813|S|1|65.78|0|1
C|CRSP|20250724|14:38:04.057519|S|169|65.825|0|169
C|CRSP|20250724|15:04:05.038784|S|100|66.09|0|100
C|CRSP|20250724|15:04:05.271046|S|100|66.06|0|100
C|CRSP|20250724|15:05:13.352599|S|100|66.15|0|100
C|CRSP|20250724|15:05:13.352609|S|200|66.15|0|200
C|CRSP|20250724|15:07:14.217146|S|4|66.16|0|4
C|CRSP|20250724|15:18:18.238580|S|18|66.42|0|18
C|CRSP|20250724|15:41:45.203676|S|10|66.435|0|10
C|CRSP|20250724|15:44:26.290573|S|15|66.74|0|15
C|CRSP|20250724|15:47:39.159625|S|100|66.42|0|100
C|CRSP|20250724|15:49:40.864219|S|4|66.28|0|4
C|CRSP|20250724|15:53:14.581646|E|2|66.26|0|2
C|CRSP|20250724|15:56:47.252693|S|100|66.14|0|100
C|CRSP|20250724|15:59:48.266055|S|3|66.01|0|3
C|CRSP|20250724|15:59:49.029674|S|2|65.95|0|2
C|CRSP|20250724|15:59:51.362478|S|100|66.01|0|100
C|CRSP|20250724|15:59:54.239032|S|7|66.09|0|7
C|CRSR|20250724|12:23:00.463008|S|110|9.46|0|110
C|CRTO|20250724|09:59:49.596799|S|46|23.55|0|46
C|CRTO|20250724|10:00:17.359012|S|50|23.55|0|50
C|CRTO|20250724|10:00:17.359079|S|42|23.55|0|42
C|CRTO|20250724|10:00:17.359111|S|9|23.55|0|9
C|CRTO|20250724|10:00:17.359112|S|22|23.55|0|22
C|CRTO|20250724|10:19:47.447230|S|100|23.38|0|100
C|CRTO|20250724|10:49:08.750724|S|100|23.29|0|100
C|CRTO|20250724|10:56:10.140006|S|6|23.29|0|6
C|CRTO|20250724|11:23:44.786022|S|4|23.23|0|4
C|CRTO|20250724|11:49:53.084503|S|1|23.21|0|1
C|CRTO|20250724|11:58:43.228168|S|4|23.23|0|4
C|CRTO|20250724|12:48:21.751583|S|4|23.33|0|4
C|CRTO|20250724|12:49:41.445594|S|11|23.35|0|11
C|CRTO|20250724|13:04:28.721238|S|37|23.34|0|37
C|CRTO|20250724|15:06:57.132800|S|15|23.13|0|15
C|CRTO|20250724|15:07:19.181016|S|10|23.1|0|10
C|CRTO|20250724|15:09:46.272225|S|8|23.08|0|8
C|CRUS|20250724|09:31:01.025400|S|100|102.01|0|100
C|CRUS|20250724|12:19:18.941089|S|15|100.92|0|15
C|CRUS|20250724|12:34:58.016364|S|10|100.7|0|10
C|CRUS|20250724|12:59:55.980652|S|1|100.72|0|1
C|CRUS|20250724|13:05:16.554565|S|50|100.65|0|50
C|CRUS|20250724|13:05:16.554565|S|23|100.65|0|23
C|CRUS|20250724|13:10:06.304293|E|10|100.59|0|10
C|CRUS|20250724|13:10:21.307276|S|10|100.59|0|10
C|CRUS|20250724|13:59:09.694867|E|10|100.33|0|10
C|CRUS|20250724|14:43:38.406361|E|9|100.34|0|9
C|CRUS|20250724|15:06:08.166832|S|1|100.72|0|1
C|CRUS|20250724|15:40:50.149671|S|2|100.76|0|2
C|CRUS|20250724|15:40:55.423205|S|5|100.79|0|5
C|CRUS|20250724|15:40:58.026058|S|1|100.79|0|1
C|CRUS|20250724|15:50:26.289216|S|1|100.68|0|1
C|CRUS|20250724|15:52:25.053415|S|10|100.64|0|10
C|CRUS|20250724|15:54:40.020506|S|13|100.65|0|13
C|CRUS|20250724|15:56:00.960729|S|10|100.38|0|10
C|CRVL|20250724|12:23:01.272439|S|1|90.12|0|1
C|CRVL|20250724|12:23:01.272439|S|1|90.12|0|1
C|CRVL|20250724|13:33:12.283986|S|10|90.05|0|10
C|CRVL|20250724|14:05:59.845472|S|5|89.91|0|5
C|CRVL|20250724|14:21:21.296394|S|87|89.61|0|87
C|CRVL|20250724|14:21:44.260420|S|94|89.61|0|94
C|CRVL|20250724|14:22:05.362977|S|91|89.62|0|91
C|CRVL|20250724|14:22:25.579959|S|87|89.65|0|87
C|CRVL|20250724|14:22:44.884895|S|13|89.65|0|13
C|CRVL|20250724|14:22:44.884896|S|29|89.65|0|29
C|CRVL|20250724|14:26:37.905951|S|10|89.6|0|10
C|CRVL|20250724|14:43:54.666860|S|10|89.75|0|10
C|CRVL|20250724|14:43:54.666860|S|3|89.75|0|3
C|CRVL|20250724|14:58:51.953241|S|9|90.11|0|9
C|CRVL|20250724|14:58:51.953241|S|10|90.11|0|10
C|CRVL|20250724|15:02:44.131151|S|10|89.93|0|10
C|CRVL|20250724|15:17:08.774192|S|9|89.99|0|9
C|CRVL|20250724|15:24:34.265450|S|10|89.96|0|10
C|CRVL|20250724|15:29:46.400504|S|100|89.78|0|100
C|CRVL|20250724|15:41:38.759648|S|100|89.9|0|100
C|CRVL|20250724|15:42:32.447373|S|100|89.89|0|100
C|CRVL|20250724|15:42:40.329382|S|100|89.9|0|100
C|CRVL|20250724|15:54:44.531247|S|10|89.77|0|10
C|CRVL|20250724|15:57:54.999389|S|10|89.59|0|10
C|CRVL|20250724|15:58:55.128252|S|10|89.51|0|10
C|CRVL|20250724|15:59:15.296704|S|6|89.51|0|6
C|CRVL|20250724|15:59:15.452815|S|76|89.52|0|76
C|CRVS|20250724|09:39:17.319968|S|100|4.705|0|100
C|CRVS|20250724|09:39:23.321494|S|100|4.705|0|100
C|CRVS|20250724|10:12:56.661201|S|76|4.76|0|76
C|CRVS|20250724|10:20:59.049177|S|29|4.77|0|29
C|CRVS|20250724|10:25:14.642439|S|100|4.78|0|100
C|CRVS|20250724|10:30:51.396200|S|18|4.79|0|18
C|CRVS|20250724|10:30:51.396200|S|63|4.78|0|63
C|CRVS|20250724|10:50:34.518849|S|10|4.825|0|10
C|CRVS|20250724|10:54:19.254259|S|10|4.865|0|10
C|CRVS|20250724|10:56:57.350922|S|54|4.945|0|54
C|CRVS|20250724|10:56:58.575940|S|3|4.94|0|3
C|CRVS|20250724|10:57:04.685385|S|17|4.94|0|17
C|CRVS|20250724|10:58:03.205537|S|30|4.95|0|30
C|CRVS|20250724|11:00:09.887881|S|10|4.95|0|10
C|CRVS|20250724|11:00:14.134020|S|10|4.95|0|10
C|CRVS|20250724|11:00:19.077326|S|10|4.95|0|10
C|CRVS|20250724|11:04:46.001643|S|10|4.95|0|10
C|CRVS|20250724|11:05:34.759952|S|20|4.945|0|20
C|CRVS|20250724|11:08:38.026059|S|10|4.95|0|10
C|CRVS|20250724|11:11:45.242226|S|13|4.95|0|13
C|CRVS|20250724|11:12:16.993818|S|100|4.94|0|100
C|CRVS|20250724|11:14:14.554944|S|20|4.95|0|20
C|CRVS|20250724|11:15:09.428784|S|20|4.94|0|20
C|CRVS|20250724|11:15:23.907920|S|20|4.93|0|20
C|CRVS|20250724|11:15:23.907920|S|100|4.93|0|100
C|CRVS|20250724|11:22:35.167370|S|20|4.88|0|20
C|CRVS|20250724|11:26:40.123936|S|48|4.87|0|48
C|CRVS|20250724|11:27:49.063156|S|41|4.87|0|41
C|CRVS|20250724|11:28:35.772214|S|5|4.87|0|5
C|CRVS|20250724|11:28:35.772214|S|5|4.87|0|5
C|CRVS|20250724|11:28:35.772214|S|5|4.87|0|5
C|CRVS|20250724|11:28:35.828498|S|2|4.865|0|2
C|CRVS|20250724|11:28:35.828525|S|23|4.865|0|23
C|CRVS|20250724|11:28:35.828677|S|14|4.86|0|14
C|CRVS|20250724|11:28:35.828763|S|6|4.86|0|6
C|CRVS|20250724|11:29:12.061253|S|100|4.86|0|100
C|CRVS|20250724|11:29:12.061253|S|97|4.86|0|97
C|CRVS|20250724|11:29:12.061262|S|3|4.86|0|3
C|CRVS|20250724|11:30:05.343726|S|10|4.88|0|10
C|CRVS|20250724|11:36:09.039706|S|74|4.87|0|74
C|CRVS|20250724|11:36:09.039727|S|74|4.87|0|74
C|CRVS|20250724|11:36:09.039740|S|24|4.87|0|24
C|CRVS|20250724|11:36:09.039762|S|2|4.87|0|2
C|CRVS|20250724|11:37:38.735189|S|97|4.87|0|97
C|CRVS|20250724|11:37:38.735799|S|40|4.87|0|40
C|CRVS|20250724|11:37:43.177051|S|40|4.87|0|40
C|CRVS|20250724|11:37:50.470468|S|40|4.86|0|40
C|CRVS|20250724|11:37:51.903680|S|100|4.85|0|100
C|CRVS|20250724|11:46:38.877786|S|50|4.85|0|50
C|CRVS|20250724|11:46:40.908953|S|100|4.82|0|100
C|CRVS|20250724|11:49:04.547616|S|77|4.85|0|77
C|CRVS|20250724|11:54:16.493019|S|100|4.86|0|100
C|CRVS|20250724|11:54:16.493068|S|3|4.85|0|3
C|CRVS|20250724|11:54:16.493068|S|100|4.85|0|100
C|CRVS|20250724|12:01:32.238265|S|100|4.79|0|100
C|CRVS|20250724|12:15:51.437659|S|100|4.755|0|100
C|CRVS|20250724|12:40:17.789388|S|17|4.74|0|17
C|CRVS|20250724|12:40:17.789388|S|70|4.74|0|70
C|CRVS|20250724|12:46:55.006646|S|5|4.75|0|5
C|CRVS|20250724|12:46:55.006646|S|5|4.75|0|5
C|CRVS|20250724|12:49:53.452790|S|1|4.75|0|1
C|CRVS|20250724|13:46:00.538576|S|34|4.76|0|34
C|CRVS|20250724|13:56:29.920504|S|100|4.79|0|100
C|CRVS|20250724|14:14:25.705523|S|70|4.78|0|70
C|CRVS|20250724|14:22:10.485359|S|5|4.77|0|5
C|CRVS|20250724|15:17:44.103983|S|15|4.79|0|15
C|CRVS|20250724|15:21:45.851326|S|100|4.785|0|100
C|CRVS|20250724|15:22:32.660122|S|5|4.79|0|5
C|CRVS|20250724|15:22:32.660123|S|5|4.79|0|5
C|CRVS|20250724|15:26:10.002208|S|1|4.79|0|1
C|CRVS|20250724|15:26:24.059286|S|5|4.79|0|5
C|CRVS|20250724|15:31:06.731363|S|5|4.78|0|5
C|CRVS|20250724|15:31:53.166189|S|42|4.77|0|42
C|CRVS|20250724|15:41:29.132612|S|1|4.755|0|1
C|CRVS|20250724|15:42:50.142886|S|100|4.755|0|100
C|CRVS|20250724|15:42:50.142982|S|79|4.755|0|79
C|CRVS|20250724|15:45:29.530357|S|1|4.76|0|1
C|CRVS|20250724|15:45:29.530357|S|100|4.76|0|100
C|CRVS|20250724|15:47:21.579559|S|42|4.765|0|42
C|CRVS|20250724|15:48:14.991712|S|94|4.765|0|94
C|CRVS|20250724|15:50:16.146425|S|100|4.755|0|100
C|CRVS|20250724|15:50:54.041443|S|75|4.75|0|75
C|CRVS|20250724|15:51:07.204169|S|10|4.75|0|10
C|CRVS|20250724|15:51:21.207397|S|38|4.75|0|38
C|CRVS|20250724|15:51:59.857049|S|24|4.75|0|24
C|CRVS|20250724|15:52:02.649370|S|59|4.75|0|59
C|CRVS|20250724|15:59:29.966629|S|1|4.76|0|1
C|CRVS|20250724|15:59:29.966629|S|100|4.76|0|100
C|CRVS|20250724|15:59:50.199242|S|24|4.75|0|24
C|CRVS|20250724|15:59:50.240706|S|24|4.75|0|24
C|CRVS|20250724|15:59:51.947487|S|52|4.755|0|52
C|CRVS|20250724|15:59:53.811828|S|52|4.755|0|52
C|CRWD|20250724|09:30:02.053564|S|1|463.06|0|1
C|CRWD|20250724|09:30:02.059378|S|1|463.06|0|1
C|CRWD|20250724|09:31:14.818322|S|100|466.565|0|100
C|CRWD|20250724|09:35:05.065429|S|100|467.15|0|100
C|CRWD|20250724|09:35:05.065429|S|50|467.15|0|50
C|CRWD|20250724|09:35:05.065429|S|50|467.15|0|50
C|CRWD|20250724|09:35:05.065429|S|50|467.03|0|50
C|CRWD|20250724|09:38:33.501129|S|14|466.135|0|14
C|CRWD|20250724|09:39:05.664551|S|110|465.25|0|110
C|CRWD|20250724|09:39:05.665144|S|38|465.25|0|38
C|CRWD|20250724|09:39:31.493971|S|3|465.37|0|3
C|CRWD|20250724|09:46:24.978709|S|139|465.25|0|139
C|CRWD|20250724|09:52:26.804879|S|2|466|0|2
C|CRWD|20250724|10:10:54.840548|S|5|465.5|0|5
C|CRWD|20250724|10:13:22.711657|S|100|464.1|0|100
C|CRWD|20250724|10:14:52.694698|S|100|464.56|0|100
C|CRWD|20250724|10:17:52.733960|S|2|464.13|0|2
C|CRWD|20250724|10:18:07.609702|S|10|464.32|0|10
C|CRWD|20250724|10:18:07.609702|S|6|464.28|0|6
C|CRWD|20250724|10:18:07.609702|S|84|464.33|0|84
C|CRWD|20250724|10:18:22.563157|S|8|464.14|0|8
C|CRWD|20250724|10:18:22.563236|S|76|464.14|0|76
C|CRWD|20250724|10:18:22.563300|S|8|464.13|0|8
C|CRWD|20250724|10:22:43.514610|S|100|463.86|0|100
C|CRWD|20250724|10:27:58.756995|S|100|463.51|0|100
C|CRWD|20250724|10:41:03.834884|S|84|462.02|0|84
C|CRWD|20250724|10:42:46.009598|S|21|462.68|0|21
C|CRWD|20250724|10:43:04.634793|S|84|462.94|0|84
C|CRWD|20250724|10:43:04.635345|S|16|462.94|0|16
C|CRWD|20250724|10:47:43.461637|S|100|463.415|0|100
C|CRWD|20250724|10:49:07.741555|S|100|464.2|0|100
C|CRWD|20250724|10:52:22.818537|S|2|464.43|0|2
C|CRWD|20250724|11:01:50.423281|S|100|464.75|0|100
C|CRWD|20250724|11:08:31.592899|S|15|464.5|0|15
C|CRWD|20250724|11:08:32.986833|S|1|464.38|0|1
C|CRWD|20250724|11:11:31.799839|S|84|464.2|0|84
C|CRWD|20250724|11:11:31.799840|S|29|464.21|0|29
C|CRWD|20250724|11:15:51.124858|S|1|463.9|0|1
C|CRWD|20250724|11:27:03.082462|S|100|462.87|0|100
C|CRWD|20250724|11:27:03.082476|S|2|462.87|0|2
C|CRWD|20250724|11:27:03.086801|S|1|462.8|0|1
C|CRWD|20250724|11:28:07.322291|S|2|462.5|0|2
C|CRWD|20250724|11:31:43.770419|S|11|461.85|0|11
C|CRWD|20250724|11:33:06.573608|S|6|461.445|0|6
C|CRWD|20250724|11:38:29.656707|S|1|460.81|0|1
C|CRWD|20250724|11:38:30.547218|S|100|460.8|0|100
C|CRWD|20250724|11:38:30.547218|S|25|460.81|0|25
C|CRWD|20250724|11:38:30.547283|S|100|460.81|0|100
C|CRWD|20250724|11:40:00.161307|S|100|461.12|0|100
C|CRWD|20250724|11:45:02.352334|S|7|461.05|0|7
C|CRWD|20250724|11:45:02.422767|S|64|461.1|0|64
C|CRWD|20250724|11:45:17.022806|S|30|461.04|0|30
C|CRWD|20250724|11:46:29.798760|S|100|461.2|0|100
C|CRWD|20250724|11:49:51.674659|S|1|461.25|0|1
C|CRWD|20250724|11:52:52.465219|S|79|462.09|0|79
C|CRWD|20250724|11:55:14.674713|S|3|461.88|0|3
C|CRWD|20250724|11:55:14.674713|S|1|461.88|0|1
C|CRWD|20250724|12:25:44.875635|S|18|461.24|0|18
C|CRWD|20250724|12:32:35.690297|S|84|460.49|0|84
C|CRWD|20250724|12:34:39.364865|S|34|461.12|0|34
C|CRWD|20250724|12:36:26.921179|S|100|460.31|0|100
C|CRWD|20250724|12:38:16.929285|S|21|460.195|0|21
C|CRWD|20250724|12:38:53.093048|S|21|460.68|0|21
C|CRWD|20250724|12:38:53.407334|S|84|460.59|0|84
C|CRWD|20250724|12:38:53.502281|S|62|460.8|0|62
C|CRWD|20250724|12:51:40.395600|S|22|462.02|0|22
C|CRWD|20250724|12:51:40.395600|S|84|462.01|0|84
C|CRWD|20250724|12:54:10.980667|S|1|462.24|0|1
C|CRWD|20250724|12:59:05.114200|S|100|462.87|0|100
C|CRWD|20250724|12:59:05.115440|S|63|462.8|0|63
C|CRWD|20250724|13:24:13.092958|S|6|462.795|0|6
C|CRWD|20250724|13:29:20.757555|S|10|462.44|0|10
C|CRWD|20250724|13:53:49.818374|S|5|462.28|0|5
C|CRWD|20250724|14:11:56.503431|S|1|462.06|0|1
C|CRWD|20250724|14:14:04.907883|S|40|461.48|0|40
C|CRWD|20250724|14:14:04.907883|S|84|461.5|0|84
C|CRWD|20250724|14:51:42.883092|S|100|461.73|0|100
C|CRWD|20250724|14:53:33.168050|S|40|461.72|0|40
C|CRWD|20250724|14:55:14.359926|S|10|461.84|0|10
C|CRWD|20250724|14:57:36.072002|S|10|463.05|0|10
C|CRWD|20250724|14:57:36.072156|S|50|463.04|0|50
C|CRWD|20250724|14:58:55.435181|S|1|463|0|1
C|CRWD|20250724|14:58:55.435181|S|2|463|0|2
C|CRWD|20250724|15:33:13.627452|S|63|462.8|0|63
C|CRWD|20250724|15:48:28.340372|S|6|462.69|0|6
C|CRWD|20250724|15:48:28.344882|S|2|462.72|0|2
C|CRWD|20250724|15:51:58.990846|S|100|462.23|0|100
C|CRWD|20250724|15:51:58.990847|S|44|462.2|0|44
C|CRWD|20250724|15:53:58.258146|S|3|461.7|0|3
C|CRWD|20250724|15:54:33.224218|S|2|461.5|0|2
C|CRWD|20250724|15:54:40.067920|S|10|461.31|0|10
C|CRWD|20250724|15:55:15.362988|S|100|462.04|0|100
C|CRWD|20250724|15:55:27.634808|S|1|462.28|0|1
C|CRWD|20250724|15:57:22.511952|S|84|462.42|0|84
C|CRWD|20250724|15:57:22.511986|S|16|462.42|0|16
C|CRWD|20250724|15:58:05.021072|S|100|462.44|0|100
C|CRWD|20250724|15:59:48.194081|S|4|462.18|0|4
C|CRWD|20250724|15:59:49.047051|S|23|462.18|0|23
C|CRWV|20250724|09:31:05.108150|S|100|125.73|0|100
C|CRWV|20250724|09:31:05.108150|S|200|125.78|0|200
C|CRWV|20250724|09:31:05.108228|S|100|125.78|0|100
C|CRWV|20250724|09:31:05.109353|S|1|125.83|0|1
C|CRWV|20250724|09:31:12.024012|S|1|125.64|0|1
C|CRWV|20250724|09:32:20.081401|S|100|124.12|0|100
C|CRWV|20250724|09:34:04.076859|S|100|124.15|0|100
C|CRWV|20250724|09:35:56.849980|S|2|124.775|0|2
C|CRWV|20250724|09:37:16.027650|S|48|124.81|0|48
C|CRWV|20250724|09:37:16.027871|S|100|124.8|0|100
C|CRWV|20250724|09:39:02.402198|S|10|124.8|0|10
C|CRWV|20250724|09:40:07.735966|S|68|124.98|0|68
C|CRWV|20250724|09:40:11.380963|S|32|124.98|0|32
C|CRWV|20250724|09:42:01.554137|S|50|124.71|0|50
C|CRWV|20250724|09:42:42.213506|S|6|124.495|0|6
C|CRWV|20250724|09:42:42.213542|S|100|124.495|0|100
C|CRWV|20250724|09:42:42.213853|S|10|124.48|0|10
C|CRWV|20250724|09:47:21.290350|S|100|124.21|0|100
C|CRWV|20250724|09:48:03.337821|S|100|124.79|0|100
C|CRWV|20250724|09:48:51.708323|S|100|124.68|0|100
C|CRWV|20250724|09:53:03.559605|S|10|124.26|0|10
C|CRWV|20250724|09:53:42.224031|S|100|124.06|0|100
C|CRWV|20250724|09:54:08.949993|S|10|124.2|0|10
C|CRWV|20250724|09:56:04.152797|S|10|123.02|0|10
C|CRWV|20250724|09:56:04.153035|S|10|123.02|0|10
C|CRWV|20250724|09:56:04.153403|S|10|123.02|0|10
C|CRWV|20250724|09:56:04.153571|S|70|123.02|0|70
C|CRWV|20250724|09:56:04.153571|S|10|123.01|0|10
C|CRWV|20250724|10:00:25.006374|S|3|122.92|0|3
C|CRWV|20250724|10:00:46.201363|S|100|122.7|0|100
C|CRWV|20250724|10:01:11.563229|S|100|122.54|0|100
C|CRWV|20250724|10:01:11.563230|S|100|122.54|0|100
C|CRWV|20250724|10:05:03.068544|S|10|121.795|0|10
C|CRWV|20250724|10:05:20.391224|S|100|121.78|0|100
C|CRWV|20250724|10:07:23.880982|S|100|121.335|0|100
C|CRWV|20250724|10:07:29.370056|S|125|121.29|0|125
C|CRWV|20250724|10:07:29.935195|S|2|121.29|0|2
C|CRWV|20250724|10:07:33.752619|S|100|121.29|0|100
C|CRWV|20250724|10:08:05.382998|S|10|120.63|0|10
C|CRWV|20250724|10:08:14.542264|S|10|120.37|0|10
C|CRWV|20250724|10:08:42.707951|S|100|120.74|0|100
C|CRWV|20250724|10:10:57.114760|S|100|120.67|0|100
C|CRWV|20250724|10:10:59.622205|S|100|120.67|0|100
C|CRWV|20250724|10:12:28.274331|S|100|121.21|0|100
C|CRWV|20250724|10:12:41.176585|S|5|120.95|0|5
C|CRWV|20250724|10:12:45.363350|S|1|120.95|0|1
C|CRWV|20250724|10:12:49.803004|S|10|120.95|0|10
C|CRWV|20250724|10:16:42.239935|S|300|120.44|0|300
C|CRWV|20250724|10:17:11.557863|S|100|120.2|0|100
C|CRWV|20250724|10:17:15.476758|E|100|120.02|0|100
C|CRWV|20250724|10:17:48.054420|S|100|120.18|0|100
C|CRWV|20250724|10:18:03.696596|S|100|120.18|0|100
C|CRWV|20250724|10:18:13.190795|S|100|120.36|0|100
C|CRWV|20250724|10:21:09.345953|S|100|120.78|0|100
C|CRWV|20250724|10:21:12.544095|S|100|120.91|0|100
C|CRWV|20250724|10:23:08.098626|S|10|121.18|0|10
C|CRWV|20250724|10:23:15.343640|S|100|121.02|0|100
C|CRWV|20250724|10:27:06.730268|S|100|121.37|0|100
C|CRWV|20250724|10:27:59.547866|S|100|121.26|0|100
C|CRWV|20250724|10:28:54.824479|S|100|120.83|0|100
C|CRWV|20250724|10:32:25.132735|S|1|120.68|0|1
C|CRWV|20250724|10:32:29.224099|S|100|120.62|0|100
C|CRWV|20250724|10:34:27.154909|S|100|120.17|0|100
C|CRWV|20250724|10:42:26.010690|S|100|120.95|0|100
C|CRWV|20250724|10:47:24.216794|S|100|120.98|0|100
C|CRWV|20250724|10:51:40.429822|S|100|121.44|0|100
C|CRWV|20250724|10:53:21.325323|S|100|122.18|0|100
C|CRWV|20250724|10:55:11.395007|S|40|122.69|0|40
C|CRWV|20250724|10:56:18.571512|S|100|122.55|0|100
C|CRWV|20250724|10:57:55.101068|S|1|122.59|0|1
C|CRWV|20250724|11:00:13.952191|S|40|122.31|0|40
C|CRWV|20250724|11:07:18.718482|S|25|122.22|0|25
C|CRWV|20250724|11:07:18.718771|S|100|122.24|0|100
C|CRWV|20250724|11:07:18.718771|S|19|122.26|0|19
C|CRWV|20250724|11:10:42.355841|S|1|122.21|0|1
C|CRWV|20250724|11:16:56.820054|S|100|121.51|0|100
C|CRWV|20250724|11:28:06.054471|S|100|122.79|0|100
C|CRWV|20250724|11:36:14.071126|S|100|122.94|0|100
C|CRWV|20250724|11:47:32.282127|S|117|123.235|0|117
C|CRWV|20250724|11:47:32.282127|S|10|123.22|0|10
C|CRWV|20250724|11:56:23.625979|S|100|122.815|0|100
C|CRWV|20250724|11:56:23.625979|S|10|122.8|0|10
C|CRWV|20250724|11:56:23.625979|S|100|122.8|0|100
C|CRWV|20250724|11:58:59.323451|S|100|122.63|0|100
C|CRWV|20250724|12:01:32.914369|S|9|122.69|0|9
C|CRWV|20250724|12:05:02.730240|S|100|122.86|0|100
C|CRWV|20250724|12:15:25.183507|S|100|121.86|0|100
C|CRWV|20250724|12:22:54.292690|S|100|121.855|0|100
C|CRWV|20250724|12:24:00.276895|S|10|121.66|0|10
C|CRWV|20250724|12:26:15.186312|S|40|121.42|0|40
C|CRWV|20250724|12:29:08.240912|S|10|121.25|0|10
C|CRWV|20250724|12:31:30.776968|S|27|121.01|0|27
C|CRWV|20250724|12:31:30.777471|S|27|121.01|0|27
C|CRWV|20250724|12:31:54.303103|S|100|120.72|0|100
C|CRWV|20250724|12:36:57.323345|S|1|120.78|0|1
C|CRWV|20250724|12:39:37.925414|S|100|121.24|0|100
C|CRWV|20250724|12:55:39.286125|E|14|120.61|0|14
C|CRWV|20250724|12:56:09.678690|S|100|120.7|0|100
C|CRWV|20250724|13:12:39.576238|S|100|121.64|0|100
C|CRWV|20250724|13:13:11.886703|S|100|121.78|0|100
C|CRWV|20250724|13:14:16.741747|S|100|121.67|0|100
C|CRWV|20250724|13:31:55.744555|S|100|121.28|0|100
C|CRWV|20250724|13:36:30.368420|S|100|121.06|0|100
C|CRWV|20250724|13:39:07.108354|S|10|121.22|0|10
C|CRWV|20250724|13:46:51.461909|S|100|121.04|0|100
C|CRWV|20250724|13:55:11.315141|S|100|121.01|0|100
C|CRWV|20250724|13:56:19.850987|E|3|120.86|0|3
C|CRWV|20250724|13:59:27.192783|S|100|120.74|0|100
C|CRWV|20250724|13:59:27.192783|S|80|120.74|0|80
C|CRWV|20250724|14:18:53.050903|S|100|121.38|0|100
C|CRWV|20250724|14:22:22.342527|S|5|121.12|0|5
C|CRWV|20250724|14:25:23.340336|S|100|121.06|0|100
C|CRWV|20250724|14:37:16.102580|S|100|121.14|0|100
C|CRWV|20250724|14:40:28.173974|S|100|121.23|0|100
C|CRWV|20250724|14:40:34.047492|S|100|121.37|0|100
C|CRWV|20250724|14:43:28.700761|S|5|121.02|0|5
C|CRWV|20250724|14:43:46.575993|S|100|121.04|0|100
C|CRWV|20250724|14:50:45.098904|S|100|120.91|0|100
C|CRWV|20250724|14:58:34.033190|S|2|120.84|0|2
C|CRWV|20250724|15:06:42.394512|S|100|120.84|0|100
C|CRWV|20250724|15:12:11.100145|S|6|121.05|0|6
C|CRWV|20250724|15:12:11.100206|S|94|121.05|0|94
C|CRWV|20250724|15:16:03.535440|S|100|121.19|0|100
C|CRWV|20250724|15:20:03.364893|S|100|121.32|0|100
C|CRWV|20250724|15:20:32.934584|S|100|121.41|0|100
C|CRWV|20250724|15:20:32.934584|S|100|121.42|0|100
C|CRWV|20250724|15:25:13.629265|S|100|121.54|0|100
C|CRWV|20250724|15:31:55.837306|S|100|121.1|0|100
C|CRWV|20250724|15:37:06.829309|S|100|120.63|0|100
C|CRWV|20250724|15:40:20.903443|S|100|120.055|0|100
C|CRWV|20250724|15:40:30.943827|S|100|120.09|0|100
C|CRWV|20250724|15:40:59.781746|S|40|120.1|0|40
C|CRWV|20250724|15:41:31.148059|S|14|120.04|0|14
C|CRWV|20250724|15:41:40.084718|S|100|120.025|0|100
C|CRWV|20250724|15:42:01.940942|S|100|120.005|0|100
C|CRWV|20250724|15:42:14.282553|S|100|120.005|0|100
C|CRWV|20250724|15:42:14.284353|S|196|120.005|0|196
C|CRWV|20250724|15:44:36.022857|S|100|120.28|0|100
C|CRWV|20250724|15:46:12.626588|S|100|120.66|0|100
C|CRWV|20250724|15:47:29.734690|S|100|121.71|0|100
C|CRWV|20250724|15:50:15.535587|S|100|121.4|0|100
C|CRWV|20250724|15:50:54.467110|S|300|121.26|0|300
C|CRWV|20250724|15:53:03.240497|S|100|121.17|0|100
C|CRWV|20250724|15:59:21.041637|S|100|120.13|0|100
C|CRWV|20250724|15:59:57.274759|S|7|120.01|0|7
C|CSAN|20250724|09:48:16.453943|S|339|4.13|0|339
C|CSAN|20250724|09:53:02.675117|S|10|4.15|0|10
C|CSAN|20250724|10:00:01.533541|S|200|4.13|0|200
C|CSAN|20250724|10:02:51.610198|S|49|4.13|0|49
C|CSAN|20250724|10:11:37.373331|S|100|4.15|0|100
C|CSAN|20250724|10:11:37.373331|S|191|4.15|0|191
C|CSAN|20250724|10:46:20.557246|S|50|4.22|0|50
C|CSAN|20250724|10:46:20.557400|S|25|4.22|0|25
C|CSAN|20250724|11:02:42.672430|S|100|4.22|0|100
C|CSAN|20250724|11:19:13.002621|S|100|4.23|0|100
C|CSAN|20250724|11:37:24.564252|S|100|4.24|0|100
C|CSAN|20250724|11:37:24.626012|S|100|4.24|0|100
C|CSAN|20250724|11:37:24.626013|S|52|4.24|0|52
C|CSAN|20250724|11:44:34.189752|S|54|4.24|0|54
C|CSAN|20250724|13:47:52.416095|S|25|4.21|0|25
C|CSAN|20250724|13:47:52.416613|S|25|4.21|0|25
C|CSAN|20250724|13:55:18.999055|S|25|4.21|0|25
C|CSAN|20250724|13:55:56.485746|S|50|4.21|0|50
C|CSAN|20250724|14:08:51.134730|S|25|4.22|0|25
C|CSAN|20250724|14:41:21.985336|S|25|4.26|0|25
C|CSAN|20250724|14:52:52.848583|S|1|4.26|0|1
C|CSAN|20250724|14:59:39.450709|S|10|4.275|0|10
C|CSAN|20250724|15:05:38.246417|S|49|4.27|0|49
C|CSAN|20250724|15:12:02.342946|S|48|4.26|0|48
C|CSAN|20250724|15:24:04.910609|S|14|4.25|0|14
C|CSAN|20250724|15:27:27.704904|S|14|4.25|0|14
C|CSAN|20250724|15:31:32.149077|S|14|4.25|0|14
C|CSAN|20250724|15:35:08.330038|S|14|4.25|0|14
C|CSAN|20250724|15:35:56.173339|S|28|4.25|0|28
C|CSAN|20250724|15:36:21.986418|S|13|4.27|0|13
C|CSAN|20250724|15:38:17.591597|S|25|4.27|0|25
C|CSAN|20250724|15:43:55.956588|S|11|4.28|0|11
C|CSAN|20250724|15:49:03.557578|S|28|4.26|0|28
C|CSAN|20250724|15:56:36.889885|S|28|4.265|0|28
C|CSAN|20250724|15:57:07.824556|S|28|4.265|0|28
C|CSAN|20250724|15:59:55.106531|S|6|4.265|0|6
C|CSCI|20250724|14:54:00.532494|S|100|4.05|0|100
C|CSCI|20250724|15:23:01.397903|S|100|4.05|0|100
C|CSCO|20250724|09:30:01.217702|S|23|68.355|0|23
C|CSCO|20250724|09:31:03.147060|S|100|68.29|0|100
C|CSCO|20250724|09:31:29.572401|S|100|68.295|0|100
C|CSCO|20250724|09:31:30.477968|S|100|68.29|0|100
C|CSCO|20250724|09:31:35.681086|S|200|68.24|0|200
C|CSCO|20250724|09:31:36.980735|S|109|68.22|0|109
C|CSCO|20250724|09:31:43.977566|S|100|68.185|0|100
C|CSCO|20250724|09:31:43.988754|S|100|68.185|0|100
C|CSCO|20250724|09:32:43.292368|S|7|68.005|0|7
C|CSCO|20250724|09:32:43.670981|S|100|68.015|0|100
C|CSCO|20250724|09:32:43.834151|S|100|68.02|0|100
C|CSCO|20250724|09:32:44.416622|S|100|68.02|0|100
C|CSCO|20250724|09:32:45.120823|S|23|68.04|0|23
C|CSCO|20250724|09:32:45.120838|S|41|68.04|0|41
C|CSCO|20250724|09:33:36.233513|S|28|68.05|0|28
C|CSCO|20250724|09:33:37.319634|S|32|68.05|0|32
C|CSCO|20250724|09:33:40.416913|S|31|68.05|0|31
C|CSCO|20250724|09:33:44.095925|S|38|68.07|0|38
C|CSCO|20250724|09:33:46.043845|S|37|68.07|0|37
C|CSCO|20250724|09:33:46.877581|S|30|68.08|0|30
C|CSCO|20250724|09:33:48.888973|S|40|68.08|0|40
C|CSCO|20250724|09:33:49.930719|S|29|68.08|0|29
C|CSCO|20250724|09:34:15.382478|S|28|68.07|0|28
C|CSCO|20250724|09:34:45.777030|S|150|68.09|0|150
C|CSCO|20250724|09:35:00.452144|S|18|68.12|0|18
C|CSCO|20250724|09:35:00.452205|S|18|68.12|0|18
C|CSCO|20250724|09:35:05.882135|S|19|68.13|0|19
C|CSCO|20250724|09:35:05.882748|S|3|68.13|0|3
C|CSCO|20250724|09:36:25.140851|S|100|68.105|0|100
C|CSCO|20250724|09:44:21.247523|S|1|68|0|1
C|CSCO|20250724|09:49:39.943670|S|100|68.005|0|100
C|CSCO|20250724|09:51:15.022773|S|4|68.06|0|4
C|CSCO|20250724|10:01:41.716123|S|9|68.02|0|9
C|CSCO|20250724|10:02:53.143153|S|87|68.01|0|87
C|CSCO|20250724|10:05:07.859439|S|1|68.06|0|1
C|CSCO|20250724|10:05:21.450799|S|100|68.06|0|100
C|CSCO|20250724|10:06:52.586198|S|100|68.105|0|100
C|CSCO|20250724|10:11:35.618475|S|100|68.105|0|100
C|CSCO|20250724|10:12:02.841909|S|100|68.095|0|100
C|CSCO|20250724|10:13:57.071808|S|100|68.065|0|100
C|CSCO|20250724|10:14:01.652146|S|100|68.065|0|100
C|CSCO|20250724|10:15:36.582843|S|23|68.09|0|23
C|CSCO|20250724|10:17:52.837859|S|20|68.025|0|20
C|CSCO|20250724|10:18:06.386960|S|10|68|0|10
C|CSCO|20250724|10:19:40.478447|S|100|68|0|100
C|CSCO|20250724|10:19:58.270002|S|500|68.02|0|500
C|CSCO|20250724|10:19:58.270002|S|100|68.02|0|100
C|CSCO|20250724|10:24:43.284300|S|39|68.04|0|39
C|CSCO|20250724|10:27:42.971429|S|100|68|0|100
C|CSCO|20250724|10:30:31.135711|S|100|68.035|0|100
C|CSCO|20250724|10:31:07.752515|S|100|68.05|0|100
C|CSCO|20250724|10:33:52.741358|S|126|68.065|0|126
C|CSCO|20250724|10:33:52.741358|S|100|68.06|0|100
C|CSCO|20250724|10:34:36.173657|S|100|68.06|0|100
C|CSCO|20250724|10:35:42.591776|S|26|68.05|0|26
C|CSCO|20250724|10:35:42.591777|S|38|68.05|0|38
C|CSCO|20250724|10:38:03.539731|S|10|68.08|0|10
C|CSCO|20250724|10:38:10.726390|S|100|68.08|0|100
C|CSCO|20250724|10:40:37.179046|S|100|68.04|0|100
C|CSCO|20250724|10:41:53.541897|S|1|68.065|0|1
C|CSCO|20250724|10:44:58.083671|S|1|68.11|0|1
C|CSCO|20250724|10:51:45.405668|S|24|68.21|0|24
C|CSCO|20250724|10:53:39.335496|S|100|68.235|0|100
C|CSCO|20250724|10:54:41.746369|S|55|68.21|0|55
C|CSCO|20250724|11:00:27.052044|S|100|68.155|0|100
C|CSCO|20250724|11:00:39.300074|S|100|68.17|0|100
C|CSCO|20250724|11:00:39.303492|S|58|68.16|0|58
C|CSCO|20250724|11:08:10.089805|S|4|68.165|0|4
C|CSCO|20250724|11:15:20.369227|S|42|68.24|0|42
C|CSCO|20250724|11:15:28.912104|S|15|68.23|0|15
C|CSCO|20250724|11:17:54.728735|S|84|68.215|0|84
C|CSCO|20250724|11:27:03.062759|S|100|68.235|0|100
C|CSCO|20250724|11:35:23.021855|S|100|68.275|0|100
C|CSCO|20250724|11:43:03.251308|S|14|68.255|0|14
C|CSCO|20250724|11:43:03.251493|S|100|68.26|0|100
C|CSCO|20250724|11:43:03.251494|S|110|68.26|0|110
C|CSCO|20250724|11:47:38.024931|S|104|68.235|0|104
C|CSCO|20250724|11:54:51.637185|S|110|68.255|0|110
C|CSCO|20250724|11:54:51.648432|S|48|68.255|0|48
C|CSCO|20250724|11:54:51.648488|S|62|68.255|0|62
C|CSCO|20250724|11:54:51.658712|S|110|68.255|0|110
C|CSCO|20250724|11:54:51.667695|S|48|68.255|0|48
C|CSCO|20250724|11:54:51.667751|S|62|68.255|0|62
C|CSCO|20250724|11:54:51.678032|S|110|68.255|0|110
C|CSCO|20250724|11:54:51.914095|S|48|68.255|0|48
C|CSCO|20250724|11:54:51.934390|S|110|68.255|0|110
C|CSCO|20250724|11:54:51.945515|S|48|68.255|0|48
C|CSCO|20250724|11:54:51.945578|S|62|68.255|0|62
C|CSCO|20250724|11:54:52.065896|S|96|68.255|0|96
C|CSCO|20250724|11:54:52.065965|S|14|68.255|0|14
C|CSCO|20250724|11:54:52.077659|S|110|68.255|0|110
C|CSCO|20250724|11:54:52.084265|S|34|68.255|0|34
C|CSCO|20250724|11:54:52.178069|S|110|68.255|0|110
C|CSCO|20250724|11:54:52.189943|S|48|68.255|0|48
C|CSCO|20250724|11:54:52.190002|S|62|68.255|0|62
C|CSCO|20250724|11:59:58.191389|S|100|68.25|0|100
C|CSCO|20250724|12:04:58.950496|S|1|68.2|0|1
C|CSCO|20250724|12:13:59.635003|S|1|68.215|0|1
C|CSCO|20250724|12:16:21.298535|S|100|68.18|0|100
C|CSCO|20250724|12:26:05.250664|S|100|68.2|0|100
C|CSCO|20250724|12:46:27.263957|S|100|68.25|0|100
C|CSCO|20250724|12:46:29.828951|S|100|68.25|0|100
C|CSCO|20250724|12:46:31.342820|S|100|68.25|0|100
C|CSCO|20250724|12:46:37.758179|S|43|68.25|0|43
C|CSCO|20250724|12:50:17.318736|S|110|68.215|0|110
C|CSCO|20250724|13:04:00.583062|S|100|68.18|0|100
C|CSCO|20250724|13:07:59.366298|S|100|68.21|0|100
C|CSCO|20250724|13:13:43.892691|S|100|68.26|0|100
C|CSCO|20250724|13:23:40.432672|S|2|68.19|0|2
C|CSCO|20250724|13:24:25.061299|S|17|68.19|0|17
C|CSCO|20250724|13:24:32.475112|S|9|68.2|0|9
C|CSCO|20250724|13:25:59.765032|S|110|68.195|0|110
C|CSCO|20250724|13:30:19.703204|S|4|68.18|0|4
C|CSCO|20250724|13:30:19.703204|S|7|68.18|0|7
C|CSCO|20250724|13:31:12.812005|S|4|68.19|0|4
C|CSCO|20250724|13:31:12.812005|S|1|68.19|0|1
C|CSCO|20250724|13:37:37.795622|S|14|68.11|0|14
C|CSCO|20250724|13:38:06.766675|S|16|68.12|0|16
C|CSCO|20250724|13:39:04.080301|S|6|68.13|0|6
C|CSCO|20250724|13:41:51.822517|S|2|68.11|0|2
C|CSCO|20250724|13:47:22.577539|S|150|68.125|0|150
C|CSCO|20250724|13:47:38.325654|S|2|68.13|0|2
C|CSCO|20250724|13:47:51.743406|S|100|68.14|0|100
C|CSCO|20250724|13:50:09.970944|S|4|68.15|0|4
C|CSCO|20250724|13:52:28.429713|S|2|68.2|0|2
C|CSCO|20250724|13:52:37.844589|S|33|68.2|0|33
C|CSCO|20250724|13:53:02.211567|S|100|68.215|0|100
C|CSCO|20250724|13:56:47.299864|S|2|68.2|0|2
C|CSCO|20250724|13:57:17.680828|S|3|68.22|0|3
C|CSCO|20250724|14:00:17.497443|S|2|68.21|0|2
C|CSCO|20250724|14:01:45.298982|S|4|68.22|0|4
C|CSCO|20250724|14:03:24.630261|S|2|68.24|0|2
C|CSCO|20250724|14:06:43.328149|S|4|68.25|0|4
C|CSCO|20250724|14:07:53.621668|S|100|68.23|0|100
C|CSCO|20250724|14:08:22.628873|S|2|68.225|0|2
C|CSCO|20250724|14:08:44.291360|S|86|68.24|0|86
C|CSCO|20250724|14:08:44.291360|S|14|68.24|0|14
C|CSCO|20250724|14:09:02.174456|S|8|68.25|0|8
C|CSCO|20250724|14:09:02.174456|S|4|68.25|0|4
C|CSCO|20250724|14:09:14.055393|S|20|68.27|0|20
C|CSCO|20250724|14:11:34.330781|S|120|68.315|0|120
C|CSCO|20250724|14:12:21.936411|S|100|68.33|0|100
C|CSCO|20250724|14:12:22.803433|S|100|68.355|0|100
C|CSCO|20250724|14:12:22.804122|S|2|68.355|0|2
C|CSCO|20250724|14:12:22.804122|S|98|68.355|0|98
C|CSCO|20250724|14:12:25.094876|S|100|68.355|0|100
C|CSCO|20250724|14:12:25.095104|S|82|68.355|0|82
C|CSCO|20250724|14:12:25.095104|S|18|68.355|0|18
C|CSCO|20250724|14:12:44.220343|S|96|68.385|0|96
C|CSCO|20250724|14:12:44.220473|S|194|68.385|0|194
C|CSCO|20250724|14:12:44.231720|S|290|68.385|0|290
C|CSCO|20250724|14:16:45.121855|S|2|68.41|0|2
C|CSCO|20250724|14:19:05.214105|S|100|68.4|0|100
C|CSCO|20250724|14:19:05.345879|S|100|68.39|0|100
C|CSCO|20250724|14:19:05.345879|S|100|68.39|0|100
C|CSCO|20250724|14:19:41.693538|S|5|68.375|0|5
C|CSCO|20250724|14:19:52.595692|S|33|68.375|0|33
C|CSCO|20250724|14:20:05.029529|S|2|68.38|0|2
C|CSCO|20250724|14:21:48.990119|S|1|68.42|0|1
C|CSCO|20250724|14:22:58.005484|S|100|68.41|0|100
C|CSCO|20250724|14:25:59.956891|S|27|68.45|0|27
C|CSCO|20250724|14:29:04.523251|S|98|68.44|0|98
C|CSCO|20250724|14:29:07.096994|S|5|68.46|0|5
C|CSCO|20250724|14:29:30.524113|S|100|68.45|0|100
C|CSCO|20250724|14:30:59.849978|S|100|68.45|0|100
C|CSCO|20250724|14:30:59.849979|S|15|68.45|0|15
C|CSCO|20250724|14:31:51.334725|S|13|68.45|0|13
C|CSCO|20250724|14:32:03.033803|S|100|68.45|0|100
C|CSCO|20250724|14:32:14.383930|S|100|68.45|0|100
C|CSCO|20250724|14:32:18.850415|S|100|68.45|0|100
C|CSCO|20250724|14:32:20.532162|S|100|68.45|0|100
C|CSCO|20250724|14:32:27.859310|S|100|68.445|0|100
C|CSCO|20250724|14:32:33.113602|S|34|68.43|0|34
C|CSCO|20250724|14:33:36.386909|S|2|68.43|0|2
C|CSCO|20250724|14:33:52.876524|S|69|68.42|0|69
C|CSCO|20250724|14:34:23.334290|S|4|68.42|0|4
C|CSCO|20250724|14:36:10.993721|S|30|68.42|0|30
C|CSCO|20250724|14:36:20.305578|S|3|68.42|0|3
C|CSCO|20250724|14:36:20.305578|S|100|68.42|0|100
C|CSCO|20250724|14:36:20.305578|S|13|68.42|0|13
C|CSCO|20250724|14:37:35.447490|S|2|68.44|0|2
C|CSCO|20250724|14:38:27.615179|S|5|68.42|0|5
C|CSCO|20250724|14:38:27.615330|S|95|68.42|0|95
C|CSCO|20250724|14:39:05.813388|S|1|68.4|0|1
C|CSCO|20250724|14:39:06.229226|S|17|68.41|0|17
C|CSCO|20250724|14:41:28.225277|S|99|68.405|0|99
C|CSCO|20250724|14:42:14.497890|S|2|68.4|0|2
C|CSCO|20250724|14:42:14.497890|S|198|68.395|0|198
C|CSCO|20250724|14:43:49.008603|S|2|68.39|0|2
C|CSCO|20250724|14:44:02.079392|S|9|68.39|0|9
C|CSCO|20250724|14:44:21.009189|S|11|68.38|0|11
C|CSCO|20250724|14:44:21.009466|S|62|68.38|0|62
C|CSCO|20250724|14:44:21.009557|S|62|68.38|0|62
C|CSCO|20250724|14:44:21.009557|S|38|68.38|0|38
C|CSCO|20250724|14:44:29.565404|S|6|68.37|0|6
C|CSCO|20250724|14:45:34.267798|S|2|68.38|0|2
C|CSCO|20250724|14:45:46.766263|S|120|68.355|0|120
C|CSCO|20250724|14:45:46.789204|S|120|68.355|0|120
C|CSCO|20250724|14:47:13.913053|S|2|68.34|0|2
C|CSCO|20250724|14:47:34.883505|S|100|68.33|0|100
C|CSCO|20250724|14:47:37.175885|S|54|68.33|0|54
C|CSCO|20250724|14:48:58.660626|S|6|68.36|0|6
C|CSCO|20250724|14:52:36.022119|S|1|68.36|0|1
C|CSCO|20250724|14:52:36.022119|S|2|68.36|0|2
C|CSCO|20250724|14:53:01.765880|S|15|68.36|0|15
C|CSCO|20250724|14:53:07.105214|S|100|68.35|0|100
C|CSCO|20250724|14:53:17.184704|S|75|68.35|0|75
C|CSCO|20250724|14:55:00.074543|S|3|68.35|0|3
C|CSCO|20250724|14:55:50.058441|S|24|68.35|0|24
C|CSCO|20250724|14:56:40.569731|S|2|68.39|0|2
C|CSCO|20250724|14:56:40.569731|S|1|68.39|0|1
C|CSCO|20250724|14:57:02.006968|S|69|68.39|0|69
C|CSCO|20250724|14:57:36.014030|S|100|68.39|0|100
C|CSCO|20250724|14:59:50.643049|S|3|68.4|0|3
C|CSCO|20250724|15:00:38.334130|S|7|68.39|0|7
C|CSCO|20250724|15:03:02.844229|S|100|68.41|0|100
C|CSCO|20250724|15:06:08.791809|S|100|68.41|0|100
C|CSCO|20250724|15:06:12.518565|S|2|68.42|0|2
C|CSCO|20250724|15:06:45.179047|S|80|68.41|0|80
C|CSCO|20250724|15:08:34.949382|S|2|68.44|0|2
C|CSCO|20250724|15:08:44.505710|S|8|68.43|0|8
C|CSCO|20250724|15:08:44.505710|S|70|68.43|0|70
C|CSCO|20250724|15:09:54.638235|S|2|68.44|0|2
C|CSCO|20250724|15:10:26.989407|S|100|68.45|0|100
C|CSCO|20250724|15:11:00.513727|S|5|68.44|0|5
C|CSCO|20250724|15:13:51.421014|S|52|68.44|0|52
C|CSCO|20250724|15:13:51.599109|S|100|68.45|0|100
C|CSCO|20250724|15:14:23.480219|S|85|68.45|0|85
C|CSCO|20250724|15:15:12.472442|S|6|68.45|0|6
C|CSCO|20250724|15:15:36.159853|S|107|68.455|0|107
C|CSCO|20250724|15:15:44.501469|S|3|68.46|0|3
C|CSCO|20250724|15:15:44.501470|S|4|68.46|0|4
C|CSCO|20250724|15:15:46.526984|S|96|68.45|0|96
C|CSCO|20250724|15:16:33.179983|S|12|68.43|0|12
C|CSCO|20250724|15:17:07.896185|S|4|68.44|0|4
C|CSCO|20250724|15:17:07.896186|S|7|68.44|0|7
C|CSCO|20250724|15:17:24.958627|S|35|68.44|0|35
C|CSCO|20250724|15:18:13.357124|S|7|68.45|0|7
C|CSCO|20250724|15:19:26.862363|S|15|68.44|0|15
C|CSCO|20250724|15:19:50.025007|S|70|68.44|0|70
C|CSCO|20250724|15:19:55.130201|S|30|68.44|0|30
C|CSCO|20250724|15:20:13.603565|S|100|68.43|0|100
C|CSCO|20250724|15:20:37.131637|S|100|68.435|0|100
C|CSCO|20250724|15:20:37.131740|S|50|68.435|0|50
C|CSCO|20250724|15:21:10.209578|S|100|68.445|0|100
C|CSCO|20250724|15:21:14.328452|S|100|68.44|0|100
C|CSCO|20250724|15:21:14.328452|S|100|68.44|0|100
C|CSCO|20250724|15:21:19.942882|S|100|68.44|0|100
C|CSCO|20250724|15:22:21.521785|S|21|68.45|0|21
C|CSCO|20250724|15:22:21.521785|S|79|68.45|0|79
C|CSCO|20250724|15:22:41.921246|S|2|68.45|0|2
C|CSCO|20250724|15:22:54.197601|S|29|68.44|0|29
C|CSCO|20250724|15:22:54.197602|S|100|68.44|0|100
C|CSCO|20250724|15:23:20.967795|S|205|68.445|0|205
C|CSCO|20250724|15:23:40.957261|S|9|68.44|0|9
C|CSCO|20250724|15:24:30.896163|S|3|68.45|0|3
C|CSCO|20250724|15:24:30.896163|S|2|68.45|0|2
C|CSCO|20250724|15:25:04.651115|S|15|68.45|0|15
C|CSCO|20250724|15:25:04.651115|S|61|68.45|0|61
C|CSCO|20250724|15:25:06.057731|S|100|68.46|0|100
C|CSCO|20250724|15:26:46.504958|S|3|68.45|0|3
C|CSCO|20250724|15:28:48.296675|S|1|68.47|0|1
C|CSCO|20250724|15:28:48.656011|S|43|68.47|0|43
C|CSCO|20250724|15:28:48.656011|S|37|68.47|0|37
C|CSCO|20250724|15:30:23.992799|S|15|68.49|0|15
C|CSCO|20250724|15:30:40.247022|S|160|68.495|0|160
C|CSCO|20250724|15:30:40.248310|S|100|68.49|0|100
C|CSCO|20250724|15:30:40.248310|S|100|68.49|0|100
C|CSCO|20250724|15:31:27.025393|S|100|68.5|0|100
C|CSCO|20250724|15:31:47.111958|S|38|68.5|0|38
C|CSCO|20250724|15:32:10.677863|S|3|68.5|0|3
C|CSCO|20250724|15:32:37.046272|S|6|68.52|0|6
C|CSCO|20250724|15:34:12.665373|S|19|68.53|0|19
C|CSCO|20250724|15:34:12.665374|S|3|68.53|0|3
C|CSCO|20250724|15:34:12.665374|S|24|68.53|0|24
C|CSCO|20250724|15:34:32.765682|S|31|68.54|0|31
C|CSCO|20250724|15:34:56.361202|S|1|68.54|0|1
C|CSCO|20250724|15:35:56.896573|S|8|68.54|0|8
C|CSCO|20250724|15:37:16.910113|S|4|68.55|0|4
C|CSCO|20250724|15:37:16.910114|S|3|68.55|0|3
C|CSCO|20250724|15:37:16.910114|S|6|68.55|0|6
C|CSCO|20250724|15:37:16.910114|S|2|68.55|0|2
C|CSCO|20250724|15:37:36.148684|S|55|68.56|0|55
C|CSCO|20250724|15:37:55.763520|S|24|68.57|0|24
C|CSCO|20250724|15:37:57.037315|S|1|68.57|0|1
C|CSCO|20250724|15:38:55.938910|S|100|68.585|0|100
C|CSCO|20250724|15:38:56.569737|S|84|68.58|0|84
C|CSCO|20250724|15:39:07.053945|S|6|68.56|0|6
C|CSCO|20250724|15:39:07.057535|S|100|68.555|0|100
C|CSCO|20250724|15:39:07.059817|S|100|68.555|0|100
C|CSCO|20250724|15:39:07.786132|S|100|68.55|0|100
C|CSCO|20250724|15:39:07.867041|S|5|68.53|0|5
C|CSCO|20250724|15:39:08.536393|S|100|68.54|0|100
C|CSCO|20250724|15:39:08.658938|S|100|68.53|0|100
C|CSCO|20250724|15:39:10.329606|S|100|68.54|0|100
C|CSCO|20250724|15:39:10.329606|S|5|68.54|0|5
C|CSCO|20250724|15:39:11.264629|S|78|68.54|0|78
C|CSCO|20250724|15:39:36.224005|S|4|68.52|0|4
C|CSCO|20250724|15:39:52.891297|S|98|68.505|0|98
C|CSCO|20250724|15:40:07.558840|S|164|68.48|0|164
C|CSCO|20250724|15:40:09.118228|S|47|68.49|0|47
C|CSCO|20250724|15:40:14.518452|S|19|68.5|0|19
C|CSCO|20250724|15:40:14.518452|S|10|68.5|0|10
C|CSCO|20250724|15:40:57.654783|S|100|68.49|0|100
C|CSCO|20250724|15:41:33.874449|S|4|68.47|0|4
C|CSCO|20250724|15:41:33.874449|S|7|68.47|0|7
C|CSCO|20250724|15:41:33.874449|S|2|68.47|0|2
C|CSCO|20250724|15:41:46.305128|S|1|68.48|0|1
C|CSCO|20250724|15:41:46.305128|S|6|68.48|0|6
C|CSCO|20250724|15:41:46.305128|S|3|68.48|0|3
C|CSCO|20250724|15:41:46.305129|S|5|68.48|0|5
C|CSCO|20250724|15:42:21.078898|S|15|68.47|0|15
C|CSCO|20250724|15:42:21.081893|S|22|68.47|0|22
C|CSCO|20250724|15:42:22.109537|S|95|68.47|0|95
C|CSCO|20250724|15:43:03.133848|S|11|68.45|0|11
C|CSCO|20250724|15:43:03.133849|S|45|68.45|0|45
C|CSCO|20250724|15:43:03.133849|S|55|68.45|0|55
C|CSCO|20250724|15:43:22.614038|S|8|68.43|0|8
C|CSCO|20250724|15:43:22.614039|S|30|68.43|0|30
C|CSCO|20250724|15:43:31.291960|S|23|68.44|0|23
C|CSCO|20250724|15:43:31.291961|S|6|68.44|0|6
C|CSCO|20250724|15:44:11.378967|S|2|68.44|0|2
C|CSCO|20250724|15:44:11.378967|S|1|68.44|0|1
C|CSCO|20250724|15:44:11.378967|S|3|68.44|0|3
C|CSCO|20250724|15:44:11.378967|S|3|68.44|0|3
C|CSCO|20250724|15:44:11.590670|S|180|68.435|0|180
C|CSCO|20250724|15:44:11.590671|S|59|68.435|0|59
C|CSCO|20250724|15:44:49.269919|S|75|68.42|0|75
C|CSCO|20250724|15:44:49.269919|S|3|68.42|0|3
C|CSCO|20250724|15:44:51.325734|S|100|68.415|0|100
C|CSCO|20250724|15:44:51.531009|S|100|68.42|0|100
C|CSCO|20250724|15:44:51.531010|S|7|68.42|0|7
C|CSCO|20250724|15:44:51.648650|S|100|68.42|0|100
C|CSCO|20250724|15:46:15.717226|S|22|68.35|0|22
C|CSCO|20250724|15:46:16.802931|S|100|68.36|0|100
C|CSCO|20250724|15:46:28.970338|S|5|68.36|0|5
C|CSCO|20250724|15:46:31.588525|S|100|68.355|0|100
C|CSCO|20250724|15:46:33.022787|S|100|68.355|0|100
C|CSCO|20250724|15:46:37.795270|S|23|68.35|0|23
C|CSCO|20250724|15:46:37.795270|S|60|68.35|0|60
C|CSCO|20250724|15:47:12.700708|S|2|68.36|0|2
C|CSCO|20250724|15:47:53.590186|S|100|68.37|0|100
C|CSCO|20250724|15:47:53.590186|S|4|68.37|0|4
C|CSCO|20250724|15:47:53.590186|S|1|68.37|0|1
C|CSCO|20250724|15:47:53.590186|S|3|68.37|0|3
C|CSCO|20250724|15:48:02.776565|S|13|68.37|0|13
C|CSCO|20250724|15:48:09.547777|S|100|68.38|0|100
C|CSCO|20250724|15:48:09.547777|S|20|68.38|0|20
C|CSCO|20250724|15:48:26.726733|S|29|68.37|0|29
C|CSCO|20250724|15:48:27.133463|S|6|68.375|0|6
C|CSCO|20250724|15:48:27.133745|S|6|68.375|0|6
C|CSCO|20250724|15:48:27.391836|S|6|68.36|0|6
C|CSCO|20250724|15:50:01.036090|S|1|68.37|0|1
C|CSCO|20250724|15:50:03.870803|S|16|68.39|0|16
C|CSCO|20250724|15:50:03.870940|S|84|68.39|0|84
C|CSCO|20250724|15:50:03.871149|S|16|68.39|0|16
C|CSCO|20250724|15:50:23.672617|S|13|68.38|0|13
C|CSCO|20250724|15:50:23.674428|S|100|68.38|0|100
C|CSCO|20250724|15:50:29.197995|S|25|68.38|0|25
C|CSCO|20250724|15:50:34.417553|S|4|68.37|0|4
C|CSCO|20250724|15:50:36.296205|S|100|68.37|0|100
C|CSCO|20250724|15:50:37.225277|S|74|68.37|0|74
C|CSCO|20250724|15:51:05.365067|S|14|68.37|0|14
C|CSCO|20250724|15:51:08.371472|S|7|68.37|0|7
C|CSCO|20250724|15:51:16.277351|S|100|68.37|0|100
C|CSCO|20250724|15:51:18.990372|S|45|68.38|0|45
C|CSCO|20250724|15:51:18.990372|S|8|68.38|0|8
C|CSCO|20250724|15:52:00.012411|S|6|68.39|0|6
C|CSCO|20250724|15:52:00.012411|S|100|68.39|0|100
C|CSCO|20250724|15:52:00.012411|S|2|68.39|0|2
C|CSCO|20250724|15:52:07.807142|S|14|68.4|0|14
C|CSCO|20250724|15:52:08.934204|S|3|68.42|0|3
C|CSCO|20250724|15:52:08.934204|S|1|68.42|0|1
C|CSCO|20250724|15:52:08.934205|S|100|68.42|0|100
C|CSCO|20250724|15:52:33.802303|S|100|68.44|0|100
C|CSCO|20250724|15:52:37.007219|S|48|68.43|0|48
C|CSCO|20250724|15:52:38.966884|S|100|68.43|0|100
C|CSCO|20250724|15:52:38.967080|S|100|68.43|0|100
C|CSCO|20250724|15:52:46.676254|S|1|68.43|0|1
C|CSCO|20250724|15:52:46.676254|S|100|68.43|0|100
C|CSCO|20250724|15:53:00.569488|S|4|68.43|0|4
C|CSCO|20250724|15:53:02.049001|S|15|68.43|0|15
C|CSCO|20250724|15:53:03.531698|S|1|68.43|0|1
C|CSCO|20250724|15:53:03.531698|S|100|68.43|0|100
C|CSCO|20250724|15:53:05.322975|S|100|68.43|0|100
C|CSCO|20250724|15:53:05.323360|S|100|68.43|0|100
C|CSCO|20250724|15:53:19.796817|S|19|68.43|0|19
C|CSCO|20250724|15:53:19.796817|S|100|68.43|0|100
C|CSCO|20250724|15:53:19.796817|S|1|68.43|0|1
C|CSCO|20250724|15:53:27.326533|S|1|68.43|0|1
C|CSCO|20250724|15:53:28.585276|S|7|68.435|0|7
C|CSCO|20250724|15:53:37.449722|S|5|68.43|0|5
C|CSCO|20250724|15:53:37.449722|S|100|68.43|0|100
C|CSCO|20250724|15:53:37.452525|S|100|68.43|0|100
C|CSCO|20250724|15:53:43.550578|S|5|68.42|0|5
C|CSCO|20250724|15:53:43.550579|S|4|68.42|0|4
C|CSCO|20250724|15:53:47.991333|S|13|68.43|0|13
C|CSCO|20250724|15:53:49.767544|S|3|68.42|0|3
C|CSCO|20250724|15:53:50.067512|S|23|68.42|0|23
C|CSCO|20250724|15:53:53.249008|S|7|68.43|0|7
C|CSCO|20250724|15:53:55.734056|S|16|68.43|0|16
C|CSCO|20250724|15:54:00.013553|S|12|68.43|0|12
C|CSCO|20250724|15:54:12.407852|S|211|68.425|0|211
C|CSCO|20250724|15:54:13.062720|S|37|68.425|0|37
C|CSCO|20250724|15:54:13.062720|S|63|68.43|0|63
C|CSCO|20250724|15:54:13.062720|S|12|68.43|0|12
C|CSCO|20250724|15:54:13.062720|S|100|68.43|0|100
C|CSCO|20250724|15:54:13.062720|S|11|68.43|0|11
C|CSCO|20250724|15:54:21.915706|S|80|68.42|0|80
C|CSCO|20250724|15:54:24.361921|S|7|68.43|0|7
C|CSCO|20250724|15:54:24.361922|S|93|68.43|0|93
C|CSCO|20250724|15:54:40.035377|S|100|68.39|0|100
C|CSCO|20250724|15:54:40.035377|S|3|68.4|0|3
C|CSCO|20250724|15:54:40.035377|S|100|68.4|0|100
C|CSCO|20250724|15:54:41.007020|S|96|68.38|0|96
C|CSCO|20250724|15:54:41.007020|S|100|68.375|0|100
C|CSCO|20250724|15:54:41.007328|S|100|68.38|0|100
C|CSCO|20250724|15:54:50.031266|S|12|68.37|0|12
C|CSCO|20250724|15:54:50.137100|S|100|68.39|0|100
C|CSCO|20250724|15:54:50.157735|S|100|68.35|0|100
C|CSCO|20250724|15:54:57.954621|S|25|68.38|0|25
C|CSCO|20250724|15:54:57.954690|S|75|68.38|0|75
C|CSCO|20250724|15:55:00.013300|S|100|68.38|0|100
C|CSCO|20250724|15:55:02.693148|S|100|68.37|0|100
C|CSCO|20250724|15:55:02.693148|S|100|68.37|0|100
C|CSCO|20250724|15:55:07.439262|S|100|68.35|0|100
C|CSCO|20250724|15:55:08.767068|S|43|68.36|0|43
C|CSCO|20250724|15:55:12.969988|S|100|68.36|0|100
C|CSCO|20250724|15:55:15.350054|S|100|68.36|0|100
C|CSCO|20250724|15:55:15.350054|S|100|68.36|0|100
C|CSCO|20250724|15:55:15.350720|S|100|68.36|0|100
C|CSCO|20250724|15:55:15.430464|S|3|68.35|0|3
C|CSCO|20250724|15:55:17.349120|S|100|68.35|0|100
C|CSCO|20250724|15:55:19.259989|S|100|68.35|0|100
C|CSCO|20250724|15:55:19.259989|S|100|68.35|0|100
C|CSCO|20250724|15:55:20.497776|S|2|68.34|0|2
C|CSCO|20250724|15:55:20.497776|S|100|68.34|0|100
C|CSCO|20250724|15:55:21.650571|S|100|68.34|0|100
C|CSCO|20250724|15:55:22.022338|S|55|68.34|0|55
C|CSCO|20250724|15:55:22.022508|S|45|68.34|0|45
C|CSCO|20250724|15:55:22.035472|S|100|68.35|0|100
C|CSCO|20250724|15:55:22.035812|S|100|68.35|0|100
C|CSCO|20250724|15:55:22.036484|S|100|68.35|0|100
C|CSCO|20250724|15:55:22.048452|S|100|68.35|0|100
C|CSCO|20250724|15:55:22.048777|S|100|68.35|0|100
C|CSCO|20250724|15:55:22.048879|S|100|68.35|0|100
C|CSCO|20250724|15:55:22.163929|S|100|68.35|0|100
C|CSCO|20250724|15:55:22.179371|S|100|68.35|0|100
C|CSCO|20250724|15:55:23.174955|S|6|68.34|0|6
C|CSCO|20250724|15:55:23.310774|S|100|68.345|0|100
C|CSCO|20250724|15:55:24.933287|S|100|68.35|0|100
C|CSCO|20250724|15:55:26.481199|S|46|68.34|0|46
C|CSCO|20250724|15:55:34.656772|S|9|68.33|0|9
C|CSCO|20250724|15:55:42.218208|S|100|68.32|0|100
C|CSCO|20250724|15:55:43.206687|S|41|68.32|0|41
C|CSCO|20250724|15:55:44.994297|S|100|68.31|0|100
C|CSCO|20250724|15:55:46.473372|S|100|68.32|0|100
C|CSCO|20250724|15:55:47.772672|S|200|68.32|0|200
C|CSCO|20250724|15:55:50.010922|S|200|68.32|0|200
C|CSCO|20250724|15:55:50.011089|S|200|68.32|0|200
C|CSCO|20250724|15:55:50.011394|S|200|68.32|0|200
C|CSCO|20250724|15:55:50.997557|S|200|68.315|0|200
C|CSCO|20250724|15:55:54.009068|S|100|68.29|0|100
C|CSCO|20250724|15:55:54.009068|S|100|68.29|0|100
C|CSCO|20250724|15:55:54.993157|S|100|68.29|0|100
C|CSCO|20250724|15:55:57.435735|S|200|68.29|0|200
C|CSCO|20250724|15:55:57.435965|S|200|68.29|0|200
C|CSCO|20250724|15:55:59.720600|S|200|68.29|0|200
C|CSCO|20250724|15:56:05.681596|S|200|68.275|0|200
C|CSCO|20250724|15:56:05.955971|S|99|68.29|0|99
C|CSCO|20250724|15:56:05.955971|S|101|68.29|0|101
C|CSCO|20250724|15:56:11.080502|S|100|68.29|0|100
C|CSCO|20250724|15:56:11.080502|S|16|68.29|0|16
C|CSCO|20250724|15:56:12.039204|S|100|68.3|0|100
C|CSCO|20250724|15:56:14.348303|S|100|68.3|0|100
C|CSCO|20250724|15:56:14.960622|S|100|68.3|0|100
C|CSCO|20250724|15:56:19.993940|S|196|68.29|0|196
C|CSCO|20250724|15:56:19.993940|S|100|68.29|0|100
C|CSCO|20250724|15:56:23.465304|S|19|68.315|0|19
C|CSCO|20250724|15:56:27.377990|S|31|68.32|0|31
C|CSCO|20250724|15:56:27.377990|S|100|68.32|0|100
C|CSCO|20250724|15:56:28.785588|S|100|68.325|0|100
C|CSCO|20250724|15:56:28.786025|S|100|68.325|0|100
C|CSCO|20250724|15:56:31.635912|S|108|68.315|0|108
C|CSCO|20250724|15:56:31.636290|S|8|68.32|0|8
C|CSCO|20250724|15:56:36.357102|S|18|68.31|0|18
C|CSCO|20250724|15:56:40.014150|S|100|68.31|0|100
C|CSCO|20250724|15:56:50.046409|S|100|68.3|0|100
C|CSCO|20250724|15:56:52.813733|S|100|68.31|0|100
C|CSCO|20250724|15:56:52.813734|S|100|68.31|0|100
C|CSCO|20250724|15:57:06.714970|S|100|68.31|0|100
C|CSCO|20250724|15:57:06.714970|S|17|68.31|0|17
C|CSCO|20250724|15:57:06.754231|S|100|68.305|0|100
C|CSCO|20250724|15:57:07.010337|S|100|68.305|0|100
C|CSCO|20250724|15:57:14.706433|S|100|68.31|0|100
C|CSCO|20250724|15:57:16.843700|S|165|68.32|0|165
C|CSCO|20250724|15:57:26.571239|S|9|68.32|0|9
C|CSCO|20250724|15:57:33.440927|S|142|68.32|0|142
C|CSCO|20250724|15:57:34.520265|S|100|68.32|0|100
C|CSCO|20250724|15:57:35.323529|S|100|68.32|0|100
C|CSCO|20250724|15:57:38.954552|S|200|68.33|0|200
C|CSCO|20250724|15:57:38.954552|S|7|68.33|0|7
C|CSCO|20250724|15:57:38.954957|S|200|68.33|0|200
C|CSCO|20250724|15:57:38.955821|S|200|68.33|0|200
C|CSCO|20250724|15:57:41.531983|S|89|68.33|0|89
C|CSCO|20250724|15:57:41.531984|S|100|68.33|0|100
C|CSCO|20250724|15:57:41.531984|S|100|68.33|0|100
C|CSCO|20250724|15:57:44.598794|S|100|68.335|0|100
C|CSCO|20250724|15:57:53.350009|S|200|68.335|0|200
C|CSCO|20250724|15:57:53.350010|S|100|68.34|0|100
C|CSCO|20250724|15:57:53.350010|S|37|68.34|0|37
C|CSCO|20250724|15:57:53.737006|S|200|68.34|0|200
C|CSCO|20250724|15:57:55.096921|S|21|68.34|0|21
C|CSCO|20250724|15:58:01.013998|S|200|68.32|0|200
C|CSCO|20250724|15:58:06.182183|S|14|68.32|0|14
C|CSCO|20250724|15:58:09.054842|S|200|68.32|0|200
C|CSCO|20250724|15:58:10.291943|S|100|68.33|0|100
C|CSCO|20250724|15:58:10.291943|S|37|68.33|0|37
C|CSCO|20250724|15:58:10.291943|S|100|68.33|0|100
C|CSCO|20250724|15:58:10.538999|S|18|68.32|0|18
C|CSCO|20250724|15:58:11.152217|S|100|68.33|0|100
C|CSCO|20250724|15:58:13.931502|S|2|68.32|0|2
C|CSCO|20250724|15:58:23.869701|S|3|68.33|0|3
C|CSCO|20250724|15:58:24.179255|S|100|68.335|0|100
C|CSCO|20250724|15:58:25.163770|S|100|68.33|0|100
C|CSCO|20250724|15:58:27.047859|S|100|68.33|0|100
C|CSCO|20250724|15:58:27.638734|S|130|68.335|0|130
C|CSCO|20250724|15:58:38.740423|S|100|68.34|0|100
C|CSCO|20250724|15:58:38.740424|S|100|68.34|0|100
C|CSCO|20250724|15:58:38.740424|S|30|68.34|0|30
C|CSCO|20250724|15:58:39.225442|S|2|68.33|0|2
C|CSCO|20250724|15:58:39.351835|S|100|68.34|0|100
C|CSCO|20250724|15:58:39.590569|S|100|68.34|0|100
C|CSCO|20250724|15:58:39.592271|S|100|68.34|0|100
C|CSCO|20250724|15:58:39.594211|S|100|68.34|0|100
C|CSCO|20250724|15:58:39.594621|S|100|68.34|0|100
C|CSCO|20250724|15:58:41.391990|S|100|68.34|0|100
C|CSCO|20250724|15:58:42.158028|S|9|68.33|0|9
C|CSCO|20250724|15:58:42.212331|S|13|68.34|0|13
C|CSCO|20250724|15:58:42.886756|S|2|68.33|0|2
C|CSCO|20250724|15:58:43.174705|S|87|68.34|0|87
C|CSCO|20250724|15:58:43.174705|S|13|68.34|0|13
C|CSCO|20250724|15:58:43.416502|S|100|68.34|0|100
C|CSCO|20250724|15:58:45.607904|S|200|68.34|0|200
C|CSCO|20250724|15:58:46.012622|S|30|68.34|0|30
C|CSCO|20250724|15:58:47.115163|S|100|68.34|0|100
C|CSCO|20250724|15:58:47.115163|S|1|68.34|0|1
C|CSCO|20250724|15:58:47.115163|S|100|68.34|0|100
C|CSCO|20250724|15:58:48.461544|S|4|68.33|0|4
C|CSCO|20250724|15:58:49.748750|S|100|68.34|0|100
C|CSCO|20250724|15:58:49.748751|S|33|68.34|0|33
C|CSCO|20250724|15:58:49.748751|S|1|68.34|0|1
C|CSCO|20250724|15:58:53.130023|S|200|68.335|0|200
C|CSCO|20250724|15:58:55.594533|S|100|68.34|0|100
C|CSCO|20250724|15:58:55.594533|S|100|68.34|0|100
C|CSCO|20250724|15:58:55.594534|S|96|68.34|0|96
C|CSCO|20250724|15:58:56.683576|S|100|68.335|0|100
C|CSCO|20250724|15:59:00.514294|S|76|68.33|0|76
C|CSCO|20250724|15:59:00.514294|S|124|68.33|0|124
C|CSCO|20250724|15:59:00.514294|S|300|68.325|0|300
C|CSCO|20250724|15:59:00.514515|S|100|68.33|0|100
C|CSCO|20250724|15:59:00.514515|S|100|68.33|0|100
C|CSCO|20250724|15:59:01.048377|S|2|68.33|0|2
C|CSCO|20250724|15:59:01.430811|S|100|68.335|0|100
C|CSCO|20250724|15:59:07.435387|S|155|68.33|0|155
C|CSCO|20250724|15:59:07.435387|S|145|68.33|0|145
C|CSCO|20250724|15:59:10.655246|S|288|68.33|0|288
C|CSCO|20250724|15:59:13.088799|S|82|68.32|0|82
C|CSCO|20250724|15:59:13.088913|S|100|68.315|0|100
C|CSCO|20250724|15:59:13.088934|S|18|68.32|0|18
C|CSCO|20250724|15:59:13.340534|S|300|68.32|0|300
C|CSCO|20250724|15:59:15.148522|S|200|68.325|0|200
C|CSCO|20250724|15:59:15.148522|S|300|68.325|0|300
C|CSCO|20250724|15:59:15.148523|S|100|68.33|0|100
C|CSCO|20250724|15:59:15.148523|S|211|68.33|0|211
C|CSCO|20250724|15:59:15.149938|S|300|68.325|0|300
C|CSCO|20250724|15:59:15.149938|S|11|68.33|0|11
C|CSCO|20250724|15:59:15.149938|S|89|68.33|0|89
C|CSCO|20250724|15:59:15.150281|S|100|68.33|0|100
C|CSCO|20250724|15:59:15.150281|S|100|68.33|0|100
C|CSCO|20250724|15:59:15.163577|S|100|68.33|0|100
C|CSCO|20250724|15:59:15.164032|S|100|68.33|0|100
C|CSCO|20250724|15:59:15.166752|S|100|68.33|0|100
C|CSCO|20250724|15:59:16.204196|S|58|68.33|0|58
C|CSCO|20250724|15:59:16.213159|S|42|68.33|0|42
C|CSCO|20250724|15:59:16.362632|S|100|68.33|0|100
C|CSCO|20250724|15:59:16.450706|S|100|68.33|0|100
C|CSCO|20250724|15:59:16.820423|S|300|68.33|0|300
C|CSCO|20250724|15:59:16.820423|S|3|68.33|0|3
C|CSCO|20250724|15:59:16.820423|S|100|68.33|0|100
C|CSCO|20250724|15:59:16.864876|S|100|68.33|0|100
C|CSCO|20250724|15:59:17.000345|S|100|68.33|0|100
C|CSCO|20250724|15:59:19.244012|S|217|68.335|0|217
C|CSCO|20250724|15:59:19.244012|S|183|68.34|0|183
C|CSCO|20250724|15:59:19.244618|S|100|68.34|0|100
C|CSCO|20250724|15:59:19.286547|S|100|68.34|0|100
C|CSCO|20250724|15:59:25.815720|S|153|68.33|0|153
C|CSCO|20250724|15:59:25.816638|S|100|68.33|0|100
C|CSCO|20250724|15:59:26.952861|S|1|68.33|0|1
C|CSCO|20250724|15:59:26.952861|S|52|68.33|0|52
C|CSCO|20250724|15:59:27.156163|S|300|68.33|0|300
C|CSCO|20250724|15:59:29.883995|S|300|68.33|0|300
C|CSCO|20250724|15:59:30.006671|S|100|68.33|0|100
C|CSCO|20250724|15:59:31.279836|S|100|68.33|0|100
C|CSCO|20250724|15:59:31.280184|S|100|68.33|0|100
C|CSCO|20250724|15:59:32.013087|S|79|68.33|0|79
C|CSCO|20250724|15:59:33.955549|S|100|68.33|0|100
C|CSCO|20250724|15:59:42.073376|S|100|68.285|0|100
C|CSCO|20250724|15:59:43.624919|S|1|68.295|0|1
C|CSCO|20250724|15:59:44.816807|S|100|68.3|0|100
C|CSCO|20250724|15:59:44.816807|S|100|68.3|0|100
C|CSCO|20250724|15:59:44.873329|S|200|68.295|0|200
C|CSCO|20250724|15:59:44.873512|S|100|68.3|0|100
C|CSCO|20250724|15:59:44.873512|S|100|68.3|0|100
C|CSCO|20250724|15:59:44.873856|S|13|68.3|0|13
C|CSCO|20250724|15:59:44.873856|S|100|68.3|0|100
C|CSCO|20250724|15:59:44.875373|S|72|68.3|0|72
C|CSCO|20250724|15:59:44.875373|S|100|68.3|0|100
C|CSCO|20250724|15:59:44.876046|S|100|68.295|0|100
C|CSCO|20250724|15:59:44.889238|S|200|68.295|0|200
C|CSCO|20250724|15:59:45.049115|S|28|68.3|0|28
C|CSCO|20250724|15:59:45.049115|S|100|68.3|0|100
C|CSCO|20250724|15:59:45.049115|S|72|68.3|0|72
C|CSCO|20250724|15:59:45.049322|S|72|68.3|0|72
C|CSCO|20250724|15:59:45.049322|S|28|68.3|0|28
C|CSCO|20250724|15:59:45.049788|S|11|68.3|0|11
C|CSCO|20250724|15:59:45.049811|S|28|68.3|0|28
C|CSCO|20250724|15:59:45.049811|S|72|68.3|0|72
C|CSCO|20250724|15:59:45.049811|S|89|68.3|0|89
C|CSCO|20250724|15:59:45.911762|S|100|68.29|0|100
C|CSCO|20250724|15:59:46.405654|S|1|68.29|0|1
C|CSCO|20250724|15:59:46.438693|S|20|68.29|0|20
C|CSCO|20250724|15:59:46.533891|S|79|68.29|0|79
C|CSCO|20250724|15:59:46.533891|S|83|68.29|0|83
C|CSCO|20250724|15:59:47.083281|S|59|68.285|0|59
C|CSCO|20250724|15:59:48.455318|S|4|68.285|0|4
C|CSCO|20250724|15:59:48.562363|S|69|68.285|0|69
C|CSCO|20250724|15:59:49.764650|S|64|68.28|0|64
C|CSCO|20250724|15:59:49.831348|S|17|68.29|0|17
C|CSCO|20250724|15:59:49.836541|S|9|68.29|0|9
C|CSCO|20250724|15:59:49.975957|S|91|68.29|0|91
C|CSCO|20250724|15:59:50.578376|S|5|68.285|0|5
C|CSCO|20250724|15:59:50.614631|S|5|68.285|0|5
C|CSCO|20250724|15:59:50.709879|S|1|68.285|0|1
C|CSCO|20250724|15:59:50.777430|S|89|68.285|0|89
C|CSCO|20250724|15:59:50.777430|S|11|68.29|0|11
C|CSCO|20250724|15:59:50.887115|S|4|68.285|0|4
C|CSCO|20250724|15:59:51.454352|S|1|68.285|0|1
C|CSCO|20250724|15:59:51.768789|S|89|68.29|0|89
C|CSCO|20250724|15:59:51.768789|S|205|68.29|0|205
C|CSCO|20250724|15:59:51.768789|S|95|68.285|0|95
C|CSCO|20250724|15:59:51.768845|S|95|68.29|0|95
C|CSCO|20250724|15:59:52.026021|S|10|68.29|0|10
C|CSCO|20250724|15:59:52.388066|S|1|68.285|0|1
C|CSCO|20250724|15:59:52.473229|S|99|68.285|0|99
C|CSCO|20250724|15:59:52.473230|S|90|68.29|0|90
C|CSCO|20250724|15:59:52.473230|S|142|68.29|0|142
C|CSCO|20250724|15:59:52.615434|S|100|68.29|0|100
C|CSCO|20250724|15:59:52.615434|S|158|68.29|0|158
C|CSCO|20250724|15:59:52.616994|S|100|68.29|0|100
C|CSCO|20250724|15:59:52.646591|S|100|68.29|0|100
C|CSCO|20250724|15:59:52.648433|S|100|68.29|0|100
C|CSCO|20250724|15:59:52.727110|S|10|68.28|0|10
C|CSCO|20250724|15:59:52.841442|S|100|68.29|0|100
C|CSCO|20250724|15:59:52.990447|S|17|68.28|0|17
C|CSCO|20250724|15:59:52.990448|S|67|68.28|0|67
C|CSCO|20250724|15:59:53.026205|S|100|68.29|0|100
C|CSCO|20250724|15:59:53.028349|S|100|68.29|0|100
C|CSCO|20250724|15:59:53.028963|S|100|68.29|0|100
C|CSCO|20250724|15:59:53.028964|S|100|68.29|0|100
C|CSCO|20250724|15:59:53.036315|S|300|68.29|0|300
C|CSCO|20250724|15:59:53.036315|S|100|68.29|0|100
C|CSCO|20250724|15:59:53.036315|S|88|68.29|0|88
C|CSCO|20250724|15:59:53.048914|S|100|68.29|0|100
C|CSCO|20250724|15:59:53.048914|S|100|68.29|0|100
C|CSCO|20250724|15:59:53.501854|S|300|68.29|0|300
C|CSCO|20250724|15:59:53.501854|S|100|68.29|0|100
C|CSCO|20250724|15:59:53.880034|S|2|68.285|0|2
C|CSCO|20250724|15:59:54.243425|S|78|68.29|0|78
C|CSCO|20250724|15:59:54.243425|S|100|68.285|0|100
C|CSCO|20250724|15:59:55.250627|S|22|68.29|0|22
C|CSCO|20250724|15:59:55.250627|S|100|68.285|0|100
C|CSCO|20250724|15:59:55.250627|S|102|68.29|0|102
C|CSCO|20250724|15:59:55.250690|S|173|68.29|0|173
C|CSCO|20250724|15:59:55.250717|S|25|68.29|0|25
C|CSCO|20250724|15:59:55.250718|S|75|68.29|0|75
C|CSCO|20250724|15:59:55.253060|S|100|68.29|0|100
C|CSCO|20250724|15:59:55.324313|S|18|68.29|0|18
C|CSCO|20250724|15:59:55.340103|S|82|68.29|0|82
C|CSCO|20250724|15:59:55.350731|S|9|68.285|0|9
C|CSCO|20250724|15:59:55.350827|S|91|68.285|0|91
C|CSCO|20250724|15:59:55.362083|S|100|68.29|0|100
C|CSCO|20250724|15:59:55.403718|S|100|68.3|0|100
C|CSCO|20250724|15:59:55.403718|S|100|68.295|0|100
C|CSCO|20250724|15:59:55.404651|S|100|68.295|0|100
C|CSCO|20250724|15:59:55.419553|S|100|68.295|0|100
C|CSCO|20250724|15:59:55.419553|S|100|68.3|0|100
C|CSCO|20250724|15:59:55.421478|S|100|68.3|0|100
C|CSCO|20250724|15:59:55.563509|S|47|68.3|0|47
C|CSCO|20250724|15:59:55.563574|S|53|68.3|0|53
C|CSCO|20250724|15:59:55.874498|S|100|68.3|0|100
C|CSCO|20250724|15:59:55.874498|S|100|68.295|0|100
C|CSCO|20250724|15:59:55.874498|S|200|68.3|0|200
C|CSCO|20250724|15:59:55.916118|S|100|68.3|0|100
C|CSCO|20250724|15:59:55.916118|S|100|68.3|0|100
C|CSCO|20250724|15:59:55.990533|S|100|68.3|0|100
C|CSCO|20250724|15:59:56.003917|S|13|68.29|0|13
C|CSCO|20250724|15:59:56.013703|S|100|68.3|0|100
C|CSCO|20250724|15:59:56.018470|S|100|68.295|0|100
C|CSCO|20250724|15:59:56.091173|S|100|68.3|0|100
C|CSCO|20250724|15:59:56.724985|S|60|68.29|0|60
C|CSCO|20250724|15:59:56.812090|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.005391|S|100|68.295|0|100
C|CSCO|20250724|15:59:57.005422|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.006377|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.006385|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.006398|S|12|68.3|0|12
C|CSCO|20250724|15:59:57.006415|S|4|68.3|0|4
C|CSCO|20250724|15:59:57.006444|S|1|68.3|0|1
C|CSCO|20250724|15:59:57.007328|S|136|68.3|0|136
C|CSCO|20250724|15:59:57.008479|S|47|68.3|0|47
C|CSCO|20250724|15:59:57.208027|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.208027|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.209154|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.209154|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.284740|S|300|68.3|0|300
C|CSCO|20250724|15:59:57.284740|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.284740|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.288360|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.288360|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.309494|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.601243|S|200|68.295|0|200
C|CSCO|20250724|15:59:57.623045|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.623045|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.628363|S|200|68.295|0|200
C|CSCO|20250724|15:59:57.874619|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.874619|S|200|68.295|0|200
C|CSCO|20250724|15:59:57.874619|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.874619|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.878051|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.878051|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.881087|S|10|68.3|0|10
C|CSCO|20250724|15:59:57.887381|S|100|68.3|0|100
C|CSCO|20250724|15:59:57.887381|S|90|68.3|0|90
C|CSCO|20250724|15:59:57.921275|S|97|68.3|0|97
C|CSCO|20250724|15:59:58.020394|S|100|68.295|0|100
C|CSCO|20250724|15:59:59.418650|S|200|68.295|0|200
C|CSCO|20250724|15:59:59.418651|S|100|68.3|0|100
C|CSCO|20250724|15:59:59.433314|S|200|68.295|0|200
C|CSCO|20250724|15:59:59.543761|S|200|68.295|0|200
C|CSGP|20250724|09:30:17.417683|S|100|90.97|0|100
C|CSGP|20250724|09:33:43.247059|S|8|92.07|0|8
C|CSGP|20250724|09:33:45.187839|S|100|92.03|0|100
C|CSGP|20250724|09:33:45.187856|S|6|92.03|0|6
C|CSGP|20250724|09:37:47.165473|S|100|91.75|0|100
C|CSGP|20250724|09:37:48.731041|S|24|91.75|0|24
C|CSGP|20250724|09:44:21.982288|S|128|91.39|0|128
C|CSGP|20250724|09:46:43.972814|S|89|91.41|0|89
C|CSGP|20250724|10:18:35.125121|S|10|92.35|0|10
C|CSGP|20250724|10:18:35.125135|S|11|92.35|0|11
C|CSGP|20250724|10:18:49.143185|S|54|92.39|0|54
C|CSGP|20250724|10:22:24.558920|S|75|92.48|0|75
C|CSGP|20250724|10:23:26.950295|S|100|92.7|0|100
C|CSGP|20250724|10:23:26.950308|S|100|92.7|0|100
C|CSGP|20250724|10:23:26.950501|S|100|92.7|0|100
C|CSGP|20250724|10:23:26.950508|S|10|92.7|0|10
C|CSGP|20250724|10:23:26.950520|S|10|92.7|0|10
C|CSGP|20250724|10:23:45.980339|S|100|92.7|0|100
C|CSGP|20250724|10:23:45.980366|S|100|92.7|0|100
C|CSGP|20250724|10:23:45.980367|S|7|92.7|0|7
C|CSGP|20250724|10:23:45.980368|S|7|92.7|0|7
C|CSGP|20250724|10:23:45.980368|S|7|92.7|0|7
C|CSGP|20250724|10:23:45.980377|S|7|92.7|0|7
C|CSGP|20250724|10:23:45.981078|S|7|92.7|0|7
C|CSGP|20250724|10:23:45.981208|S|100|92.7|0|100
C|CSGP|20250724|10:23:45.981278|S|109|92.7|0|109
C|CSGP|20250724|10:25:02.764607|S|100|92.555|0|100
C|CSGP|20250724|10:26:57.186423|S|75|92.57|0|75
C|CSGP|20250724|10:27:00.975568|S|50|92.63|0|50
C|CSGP|20250724|10:33:32.809489|S|50|92.55|0|50
C|CSGP|20250724|10:38:05.164023|S|75|92.82|0|75
C|CSGP|20250724|10:39:40.192054|S|75|92.57|0|75
C|CSGP|20250724|10:42:34.185853|S|100|92.53|0|100
C|CSGP|20250724|10:54:51.285299|S|75|92.62|0|75
C|CSGP|20250724|10:54:51.285299|S|48|92.61|0|48
C|CSGP|20250724|10:57:26.063033|S|1|92.52|0|1
C|CSGP|20250724|11:00:35.113212|S|6|92.65|0|6
C|CSGP|20250724|11:02:00.138104|S|63|92.65|0|63
C|CSGP|20250724|11:02:02.188599|S|14|92.65|0|14
C|CSGP|20250724|11:04:48.928393|S|75|92.74|0|75
C|CSGP|20250724|11:17:32.866534|S|75|92.98|0|75
C|CSGP|20250724|11:23:26.828756|S|6|92.99|0|6
C|CSGP|20250724|11:23:26.828991|S|56|92.99|0|56
C|CSGP|20250724|11:25:05.511339|S|100|93.07|0|100
C|CSGP|20250724|11:25:05.511458|S|100|93.07|0|100
C|CSGP|20250724|11:35:30.941890|S|18|92.99|0|18
C|CSGP|20250724|11:39:39.044366|S|11|93.04|0|11
C|CSGP|20250724|11:40:52.055103|S|8|92.9|0|8
C|CSGP|20250724|11:40:52.055103|S|92|92.9|0|92
C|CSGP|20250724|11:44:23.690031|S|50|93.01|0|50
C|CSGP|20250724|11:45:42.287493|S|1|93.15|0|1
C|CSGP|20250724|11:46:33.892804|S|75|93.17|0|75
C|CSGP|20250724|11:46:33.893031|S|75|93.17|0|75
C|CSGP|20250724|11:46:33.893560|S|60|93.17|0|60
C|CSGP|20250724|11:46:33.893838|S|15|93.17|0|15
C|CSGP|20250724|11:46:33.894490|S|60|93.17|0|60
C|CSGP|20250724|11:49:11.974898|S|102|93.1|0|102
C|CSGP|20250724|11:49:11.974898|S|75|93.1|0|75
C|CSGP|20250724|11:54:20.191145|S|75|93.09|0|75
C|CSGP|20250724|11:54:51.197396|S|8|93.06|0|8
C|CSGP|20250724|11:54:51.197415|S|67|93.06|0|67
C|CSGP|20250724|11:57:30.130519|S|8|93.22|0|8
C|CSGP|20250724|11:57:30.130533|S|67|93.22|0|67
C|CSGP|20250724|12:00:25.471282|S|1|93.21|0|1
C|CSGP|20250724|12:04:59.195336|S|110|93.155|0|110
C|CSGP|20250724|12:08:15.212884|S|103|93.14|0|103
C|CSGP|20250724|12:11:39.066219|S|50|93.11|0|50
C|CSGP|20250724|12:13:45.025501|S|25|93.025|0|25
C|CSGP|20250724|12:22:24.901543|S|1|93.15|0|1
C|CSGP|20250724|12:27:29.089113|S|1|92.89|0|1
C|CSGP|20250724|12:31:49.335752|S|3|93.01|0|3
C|CSGP|20250724|12:33:14.622472|S|7|93.03|0|7
C|CSGP|20250724|12:33:20.058437|S|1|93.04|0|1
C|CSGP|20250724|12:34:16.057640|S|16|93.04|0|16
C|CSGP|20250724|12:34:16.107692|S|75|93.04|0|75
C|CSGP|20250724|12:34:16.107693|S|4|93.03|0|4
C|CSGP|20250724|12:34:16.108184|S|21|93.03|0|21
C|CSGP|20250724|12:34:16.108266|S|56|93.03|0|56
C|CSGP|20250724|12:34:49.988353|S|19|93.03|0|19
C|CSGP|20250724|12:34:49.988354|S|89|93.03|0|89
C|CSGP|20250724|12:38:56.051293|S|25|93.05|0|25
C|CSGP|20250724|12:38:56.051319|S|110|93.05|0|110
C|CSGP|20250724|12:39:17.080732|S|7|93|0|7
C|CSGP|20250724|12:39:17.080732|S|100|93|0|100
C|CSGP|20250724|12:39:17.080740|S|7|93|0|7
C|CSGP|20250724|12:42:24.070116|S|110|92.815|0|110
C|CSGP|20250724|12:42:24.070810|S|50|92.83|0|50
C|CSGP|20250724|12:42:24.070810|S|34|92.84|0|34
C|CSGP|20250724|12:42:24.070810|S|6|92.83|0|6
C|CSGP|20250724|12:42:24.070811|S|75|92.83|0|75
C|CSGP|20250724|12:46:22.900864|S|88|93.07|0|88
C|CSGP|20250724|12:51:04.016387|S|110|92.925|0|110
C|CSGP|20250724|12:51:19.537482|S|110|92.925|0|110
C|CSGP|20250724|13:02:24.524732|S|2|93.04|0|2
C|CSGP|20250724|13:24:25.199289|S|107|93.09|0|107
C|CSGP|20250724|13:24:54.885762|S|50|93.13|0|50
C|CSGP|20250724|13:28:01.771803|S|2|93.27|0|2
C|CSGP|20250724|13:29:27.798901|S|75|93.105|0|75
C|CSGP|20250724|13:29:27.798993|S|35|93.105|0|35
C|CSGP|20250724|13:36:01.417633|S|12|93.34|0|12
C|CSGP|20250724|13:50:10.120851|S|75|93.49|0|75
C|CSGP|20250724|13:50:18.950482|S|75|93.47|0|75
C|CSGP|20250724|13:51:05.420703|S|25|93.52|0|25
C|CSGP|20250724|13:51:05.420729|S|4|93.52|0|4
C|CSGP|20250724|13:51:05.420730|S|4|93.52|0|4
C|CSGP|20250724|13:53:48.198480|S|25|93.54|0|25
C|CSGP|20250724|14:12:20.825943|S|60|93.59|0|60
C|CSGP|20250724|14:16:40.270916|S|75|93.58|0|75
C|CSGP|20250724|14:19:10.232878|S|1|93.43|0|1
C|CSGP|20250724|14:28:57.027425|S|15|93.11|0|15
C|CSGP|20250724|14:28:57.027426|S|22|93.11|0|22
C|CSGP|20250724|14:50:16.113189|S|100|93.27|0|100
C|CSGP|20250724|14:56:40.272470|S|16|93.33|0|16
C|CSGP|20250724|15:04:07.435530|S|2|93.29|0|2
C|CSGP|20250724|15:05:27.507838|S|4|93.27|0|4
C|CSGP|20250724|15:08:56.058607|S|3|93.23|0|3
C|CSGP|20250724|15:18:20.173765|S|2|93.52|0|2
C|CSGP|20250724|15:29:50.275901|S|2|93.29|0|2
C|CSGP|20250724|15:31:46.087723|S|3|93.3|0|3
C|CSGP|20250724|15:31:46.087724|S|2|93.3|0|2
C|CSGP|20250724|15:33:51.385292|S|75|93.16|0|75
C|CSGP|20250724|15:34:22.045253|S|75|93.17|0|75
C|CSGP|20250724|15:36:29.064901|S|26|93.14|0|26
C|CSGP|20250724|15:36:29.064902|S|54|93.14|0|54
C|CSGP|20250724|15:37:54.605357|S|25|93.18|0|25
C|CSGP|20250724|15:37:54.605397|S|75|93.18|0|75
C|CSGP|20250724|15:44:54.114494|S|4|93.16|0|4
C|CSGP|20250724|15:50:05.878210|S|6|93.01|0|6
C|CSGP|20250724|15:50:10.437346|S|55|93.01|0|55
C|CSGP|20250724|15:50:38.395586|S|1|93.05|0|1
C|CSGP|20250724|15:54:00.043877|S|190|93.135|0|190
C|CSGP|20250724|15:54:31.318491|S|7|93.17|0|7
C|CSGP|20250724|15:54:37.175950|S|75|93.17|0|75
C|CSGP|20250724|15:56:50.444293|S|9|93.01|0|9
C|CSGP|20250724|15:56:50.444300|S|9|93.01|0|9
C|CSGP|20250724|15:56:50.444331|S|50|93.01|0|50
C|CSGP|20250724|15:57:32.184630|S|100|93.03|0|100
C|CSGP|20250724|15:57:54.323235|S|80|92.99|0|80
C|CSGP|20250724|15:58:19.190611|S|50|92.99|0|50
C|CSGP|20250724|15:58:55.159217|S|50|93.07|0|50
C|CSGP|20250724|15:59:06.375344|S|41|93.04|0|41
C|CSGP|20250724|15:59:06.375394|S|8|93.04|0|8
C|CSGP|20250724|15:59:06.375405|S|45|93.04|0|45
C|CSGS|20250724|10:29:25.321449|S|1|63.3|0|1
C|CSGS|20250724|10:29:25.321450|S|1|63.3|0|1
C|CSGS|20250724|15:47:43.949803|S|6|63.34|0|6
C|CSGS|20250724|15:58:32.630258|S|1|63.41|0|1
C|CSIQ|20250724|09:30:31.206463|S|100|13.41|0|100
C|CSIQ|20250724|09:30:39.075829|S|100|13.33|0|100
C|CSIQ|20250724|09:30:47.062420|S|4|13.3|0|4
C|CSIQ|20250724|09:31:49.312753|S|4|13.25|0|4
C|CSIQ|20250724|09:31:49.312825|S|4|13.25|0|4
C|CSIQ|20250724|09:31:49.312888|S|4|13.25|0|4
C|CSIQ|20250724|09:31:49.312947|S|4|13.25|0|4
C|CSIQ|20250724|09:31:49.313003|S|4|13.25|0|4
C|CSIQ|20250724|09:31:51.365294|S|4|13.25|0|4
C|CSIQ|20250724|09:31:53.163943|S|4|13.25|0|4
C|CSIQ|20250724|09:31:53.164006|S|4|13.25|0|4
C|CSIQ|20250724|09:35:56.656700|S|4|13.065|0|4
C|CSIQ|20250724|09:55:50.199001|S|4|13.015|0|4
C|CSIQ|20250724|09:55:50.199065|S|4|13.015|0|4
C|CSIQ|20250724|09:57:21.432548|S|33|12.98|0|33
C|CSIQ|20250724|10:28:25.450488|S|98|13.07|0|98
C|CSIQ|20250724|10:37:41.349874|S|5|13.05|0|5
C|CSIQ|20250724|10:45:55.610075|S|4|13.05|0|4
C|CSIQ|20250724|10:45:55.610138|S|4|13.05|0|4
C|CSIQ|20250724|10:50:14.077895|S|107|13.095|0|107
C|CSIQ|20250724|10:50:14.077958|S|4|13.095|0|4
C|CSIQ|20250724|10:50:14.157918|S|128|13.095|0|128
C|CSIQ|20250724|11:24:10.611915|S|100|13.25|0|100
C|CSIQ|20250724|13:14:22.263687|S|150|13.02|0|150
C|CSIQ|20250724|13:30:19.080038|S|21|13.02|0|21
C|CSIQ|20250724|13:30:19.080045|S|21|13.02|0|21
C|CSIQ|20250724|13:30:19.080137|S|100|13.02|0|100
C|CSIQ|20250724|13:30:19.080137|S|58|13.02|0|58
C|CSIQ|20250724|13:30:20.594097|S|48|13.03|0|48
C|CSIQ|20250724|13:50:50.291129|S|29|13.04|0|29
C|CSIQ|20250724|14:38:05.920462|S|122|12.94|0|122
C|CSIQ|20250724|14:38:05.925744|S|2|12.93|0|2
C|CSIQ|20250724|14:47:03.814561|S|105|12.89|0|105
C|CSIQ|20250724|14:47:15.441191|S|195|12.89|0|195
C|CSIQ|20250724|14:47:17.349312|S|200|12.9|0|200
C|CSIQ|20250724|14:53:04.040502|S|100|12.88|0|100
C|CSIQ|20250724|14:53:04.040502|S|100|12.88|0|100
C|CSIQ|20250724|14:53:54.768646|S|100|12.88|0|100
C|CSIQ|20250724|14:58:38.535341|S|5|12.88|0|5
C|CSIQ|20250724|15:10:08.706434|S|130|12.88|0|130
C|CSIQ|20250724|15:28:09.048416|S|3|12.92|0|3
C|CSIQ|20250724|15:28:35.689866|S|3|12.94|0|3
C|CSIQ|20250724|15:29:57.828921|S|1|12.96|0|1
C|CSIQ|20250724|15:55:59.032714|S|3|12.92|0|3
C|CSIQ|20250724|15:57:02.627202|S|218|12.88|0|218
C|CSL|20250724|09:45:38.792551|S|58|427.72|0|58
C|CSL|20250724|09:46:40.553853|S|49|427.1|0|49
C|CSL|20250724|10:17:05.738907|S|3|428.39|0|3
C|CSL|20250724|10:17:05.738923|S|57|428.39|0|57
C|CSL|20250724|10:17:05.738923|S|17|428.39|0|17
C|CSL|20250724|10:17:05.738923|S|26|428.38|0|26
C|CSL|20250724|10:17:05.738932|S|74|428.38|0|74
C|CSL|20250724|10:27:57.578890|S|2|428.6|0|2
C|CSL|20250724|10:55:06.650165|S|25|430.72|0|25
C|CSL|20250724|10:55:06.650234|S|25|430.72|0|25
C|CSL|20250724|11:04:28.674956|S|100|429.33|0|100
C|CSL|20250724|11:04:28.675038|S|100|429.27|0|100
C|CSL|20250724|11:12:25.051394|S|54|428.98|0|54
C|CSL|20250724|11:12:25.051394|S|53|428.98|0|53
C|CSL|20250724|11:12:25.051394|S|20|428.98|0|20
C|CSL|20250724|11:12:25.051394|S|88|428.98|0|88
C|CSL|20250724|11:18:27.955150|S|21|428.52|0|21
C|CSL|20250724|11:18:59.467319|S|21|428.56|0|21
C|CSL|20250724|11:18:59.491374|S|13|428.7|0|13
C|CSL|20250724|11:24:53.052992|S|8|428.56|0|8
C|CSL|20250724|11:24:53.195999|S|5|428.56|0|5
C|CSL|20250724|11:24:54.265456|S|1|428.56|0|1
C|CSL|20250724|11:26:15.300009|S|82|427.88|0|82
C|CSL|20250724|11:26:15.300010|S|18|427.87|0|18
C|CSL|20250724|11:26:15.300024|S|82|427.87|0|82
C|CSL|20250724|11:29:36.968269|S|8|428.57|0|8
C|CSL|20250724|11:29:39.167224|S|3|428.61|0|3
C|CSL|20250724|11:29:53.260605|S|17|428.61|0|17
C|CSL|20250724|11:30:41.028284|S|14|428.56|0|14
C|CSL|20250724|11:30:41.028284|S|12|428.56|0|12
C|CSL|20250724|11:31:03.299961|S|5|428.55|0|5
C|CSL|20250724|11:34:25.481951|S|2|428.87|0|2
C|CSL|20250724|12:04:57.442937|S|2|427.57|0|2
C|CSL|20250724|12:17:41.235747|S|16|427.53|0|16
C|CSL|20250724|12:17:41.235807|S|3|427.55|0|3
C|CSL|20250724|12:17:50.925461|S|4|427.57|0|4
C|CSL|20250724|12:17:53.266030|S|9|427.57|0|9
C|CSL|20250724|12:17:53.266030|S|6|427.57|0|6
C|CSL|20250724|12:18:43.736839|S|44|427.99|0|44
C|CSL|20250724|12:23:00.316526|S|4|427.36|0|4
C|CSL|20250724|12:23:00.316614|S|4|427.36|0|4
C|CSL|20250724|12:23:00.316670|S|4|427.29|0|4
C|CSL|20250724|12:23:00.316725|S|4|427.27|0|4
C|CSL|20250724|12:26:45.421867|S|25|426.15|0|25
C|CSL|20250724|12:26:45.421876|S|50|426.15|0|50
C|CSL|20250724|12:26:45.455030|S|2|426.14|0|2
C|CSL|20250724|12:51:15.269849|S|4|426.39|0|4
C|CSL|20250724|13:02:30.707756|S|54|426.29|0|54
C|CSL|20250724|13:02:30.707756|S|20|426.3|0|20
C|CSL|20250724|13:02:30.707756|S|50|426.36|0|50
C|CSL|20250724|13:02:30.707757|S|44|426.29|0|44
C|CSL|20250724|13:02:30.708387|S|18|426.29|0|18
C|CSL|20250724|13:02:30.708387|S|202|426.29|0|202
C|CSL|20250724|13:02:30.708492|S|82|426.29|0|82
C|CSL|20250724|13:02:30.711373|S|19|426.24|0|19
C|CSL|20250724|13:17:02.652193|S|1|427.04|0|1
C|CSL|20250724|13:17:02.652487|S|1|427.03|0|1
C|CSL|20250724|13:17:02.656637|S|1|427.09|0|1
C|CSL|20250724|13:21:52.700684|S|50|427.6|0|50
C|CSL|20250724|13:21:52.700684|S|50|427.65|0|50
C|CSL|20250724|13:21:53.321078|S|1|427.01|0|1
C|CSL|20250724|13:39:00.030054|S|4|427.38|0|4
C|CSL|20250724|14:05:00.777802|S|1|428.47|0|1
C|CSL|20250724|14:10:14.173083|S|200|428.39|0|200
C|CSL|20250724|14:17:32.220847|S|1|428.3|0|1
C|CSL|20250724|14:17:32.220847|S|1|428.13|0|1
C|CSL|20250724|14:17:32.220853|S|2|428.13|0|2
C|CSL|20250724|14:17:32.221693|S|1|428.07|0|1
C|CSL|20250724|14:17:32.221693|S|1|428.07|0|1
C|CSL|20250724|14:17:32.221943|S|1|427.96|0|1
C|CSL|20250724|14:17:32.221944|S|1|427.96|0|1
C|CSL|20250724|14:27:14.806492|S|10|428.6|0|10
C|CSL|20250724|14:34:18.065636|S|4|428.27|0|4
C|CSL|20250724|14:35:15.093034|S|4|428.22|0|4
C|CSL|20250724|14:35:15.093183|S|2|428.17|0|2
C|CSL|20250724|14:38:35.796241|S|17|428.09|0|17
C|CSL|20250724|14:38:35.797552|S|3|428.05|0|3
C|CSL|20250724|14:38:46.182097|S|12|428.05|0|12
C|CSL|20250724|14:38:46.182294|S|25|428.05|0|25
C|CSL|20250724|14:38:46.182307|S|50|428.05|0|50
C|CSL|20250724|14:45:57.505277|S|50|428.08|0|50
C|CSL|20250724|14:45:57.505277|S|50|428.03|0|50
C|CSL|20250724|14:45:57.505413|S|50|428.03|0|50
C|CSL|20250724|14:51:13.134036|S|5|428.13|0|5
C|CSL|20250724|14:51:59.848706|S|5|428.1|0|5
C|CSL|20250724|14:59:19.368370|S|7|429|0|7
C|CSL|20250724|14:59:23.262844|S|7|429|0|7
C|CSL|20250724|15:00:09.916788|S|2|428.96|0|2
C|CSL|20250724|15:03:57.181076|S|100|428.8|0|100
C|CSL|20250724|15:06:08.115654|S|1|428.7|0|1
C|CSL|20250724|15:06:08.115654|S|1|428.69|0|1
C|CSL|20250724|15:06:11.766473|S|1|428.54|0|1
C|CSL|20250724|15:06:11.766473|S|2|428.6|0|2
C|CSL|20250724|15:06:11.766473|S|3|428.67|0|3
C|CSL|20250724|15:06:11.766473|S|97|428.5|0|97
C|CSL|20250724|15:06:11.766473|S|6|428.5|0|6
C|CSL|20250724|15:06:11.766488|S|3|428.5|0|3
C|CSL|20250724|15:06:11.766488|S|3|428.5|0|3
C|CSL|20250724|15:13:39.043356|S|1|429.1|0|1
C|CSL|20250724|15:18:09.535041|S|5|428.95|0|5
C|CSL|20250724|15:18:09.535095|S|6|428.95|0|6
C|CSL|20250724|15:18:09.535114|S|3|428.95|0|3
C|CSL|20250724|15:18:09.535575|S|1|428.94|0|1
C|CSL|20250724|15:18:09.535575|S|2|428.94|0|2
C|CSL|20250724|15:18:09.535575|S|6|428.95|0|6
C|CSL|20250724|15:18:09.535575|S|50|428.95|0|50
C|CSL|20250724|15:18:09.535577|S|3|428.94|0|3
C|CSL|20250724|15:33:34.072395|S|75|429.55|0|75
C|CSL|20250724|15:33:34.072395|S|16|429.57|0|16
C|CSL|20250724|15:33:34.072396|S|9|429.57|0|9
C|CSL|20250724|15:33:58.119010|S|4|429.57|0|4
C|CSL|20250724|15:33:58.440421|S|5|429.58|0|5
C|CSL|20250724|15:34:40.615044|S|20|429.66|0|20
C|CSL|20250724|15:34:40.615044|S|16|429.66|0|16
C|CSL|20250724|15:34:40.615093|S|34|429.66|0|34
C|CSL|20250724|15:34:40.615093|S|20|429.66|0|20
C|CSL|20250724|15:36:29.963138|S|3|429.71|0|3
C|CSL|20250724|15:36:29.963139|S|2|429.68|0|2
C|CSL|20250724|15:36:29.963139|S|20|429.56|0|20
C|CSL|20250724|15:36:29.963139|S|1|429.69|0|1
C|CSL|20250724|15:36:29.963139|S|3|429.7|0|3
C|CSL|20250724|15:36:29.963141|S|415|429.55|0|415
C|CSL|20250724|15:36:29.963141|S|68|429.56|0|68
C|CSL|20250724|15:41:02.341385|S|66|429.55|0|66
C|CSL|20250724|15:41:02.341501|S|1|429.53|0|1
C|CSL|20250724|15:43:18.940700|S|15|429.25|0|15
C|CSL|20250724|15:43:18.940700|S|50|429.24|0|50
C|CSL|20250724|15:43:22.403083|S|50|429.44|0|50
C|CSL|20250724|15:43:22.403083|S|50|429.44|0|50
C|CSL|20250724|15:47:33.760873|S|20|428.93|0|20
C|CSL|20250724|15:47:33.760873|S|82|428.92|0|82
C|CSL|20250724|15:47:33.761045|S|1|428.91|0|1
C|CSL|20250724|15:47:33.761126|S|1|428.9|0|1
C|CSL|20250724|15:47:33.761126|S|1|428.89|0|1
C|CSL|20250724|15:52:45.894423|S|13|429.01|0|13
C|CSL|20250724|15:53:34.200326|S|1|428.74|0|1
C|CSL|20250724|15:56:53.899293|S|12|428.91|0|12
C|CSL|20250724|15:56:54.086232|S|12|428.9|0|12
C|CSL|20250724|15:56:54.086232|S|88|428.9|0|88
C|CSL|20250724|15:56:54.145845|S|12|428.9|0|12
C|CSL|20250724|15:56:54.156368|S|100|428.9|0|100
C|CSL|20250724|15:58:12.014119|S|1|428.8|0|1
C|CSL|20250724|15:59:41.718993|S|17|429.39|0|17
C|CSL|20250724|15:59:41.718993|S|100|429.44|0|100
C|CSL|20250724|15:59:41.718994|S|83|429.37|0|83
C|CSL|20250724|15:59:41.719074|S|17|429.37|0|17
C|CSL|20250724|15:59:41.719075|S|100|429.37|0|100
C|CSMD|20250724|14:14:12.451902|S|100|31.64|0|100
C|CSMD|20250724|14:22:17.452509|S|100|31.63|0|100
C|CSMD|20250724|14:29:57.456523|S|100|31.65|0|100
C|CSMD|20250724|14:37:41.095449|S|100|31.63|0|100
C|CSMD|20250724|14:52:57.464451|S|100|31.61|0|100
C|CSMD|20250724|15:09:32.469762|S|100|31.64|0|100
C|CSMD|20250724|15:35:22.475488|S|100|31.67|0|100
C|CSMD|20250724|15:40:30.373952|S|100|31.66|0|100
C|CSMD|20250724|15:43:13.852520|S|100|31.65|0|100
C|CSMD|20250724|15:45:44.706989|S|100|31.64|0|100
C|CSMD|20250724|15:48:02.481578|S|100|31.64|0|100
C|CSMD|20250724|15:50:12.481949|S|100|31.62|0|100
C|CSMD|20250724|15:52:10.490800|S|100|31.63|0|100
C|CSMD|20250724|15:53:57.483282|S|100|31.62|0|100
C|CSMD|20250724|15:56:57.487892|S|100|31.64|0|100
C|CSMD|20250724|15:59:35.601330|S|23|31.63|0|23
C|CSMD|20250724|15:59:47.489153|S|500|31.63|0|500
C|CSQ|20250724|14:40:05.682886|S|100|18.47|0|100
C|CSQ|20250724|14:44:14.273556|S|100|18.47|0|100
C|CSQ|20250724|14:44:14.277758|S|175|18.46|0|175
C|CSR|20250724|11:34:45.778041|S|5|58.41|0|5
C|CSR|20250724|11:37:13.434373|S|5|58.41|0|5
C|CSR|20250724|11:39:38.222058|S|3|58.41|0|3
C|CSR|20250724|11:41:18.773953|S|1|58.41|0|1
C|CSR|20250724|11:44:47.354273|S|3|58.43|0|3
C|CSR|20250724|11:44:59.227825|S|10|58.43|0|10
C|CSR|20250724|11:46:48.095531|S|15|58.44|0|15
C|CSR|20250724|11:47:07.495433|S|3|58.46|0|3
C|CSR|20250724|15:55:03.537490|S|3|57.68|0|3
C|CSR|20250724|15:56:46.207796|S|15|57.68|0|15
C|CSR|20250724|15:59:46.468471|S|20|57.675|0|20
C|CSTE|20250724|15:55:02.726409|S|1|1.8|0|1
C|CSTL|20250724|10:01:58.768984|S|67|16.77|0|67
C|CSTL|20250724|10:02:21.778003|S|1|16.77|0|1
C|CSTL|20250724|10:02:30.545250|S|1|16.77|0|1
C|CSTL|20250724|10:22:59.558301|S|28|16.56|0|28
C|CSTL|20250724|11:22:43.357901|S|2|16.53|0|2
C|CSTL|20250724|11:22:44.388651|S|14|16.53|0|14
C|CSTL|20250724|11:27:22.152887|S|15|16.58|0|15
C|CSTL|20250724|11:27:22.152887|S|26|16.58|0|26
C|CSTL|20250724|12:46:31.377810|S|17|16.37|0|17
C|CSTL|20250724|14:02:38.764993|S|90|16.49|0|90
C|CSTL|20250724|14:02:38.764993|S|10|16.49|0|10
C|CSTL|20250724|14:19:20.079528|S|1|16.43|0|1
C|CSTL|20250724|15:04:20.373998|S|18|16.52|0|18
C|CSTM|20250724|10:23:26.594323|S|52|13.97|0|52
C|CSTM|20250724|10:53:47.206957|S|11|13.99|0|11
C|CSTM|20250724|10:53:50.526406|S|14|13.99|0|14
C|CSTM|20250724|15:59:49.484849|S|13|13.81|0|13
C|CSW|20250724|10:36:49.977242|S|14|286.2|0|14
C|CSW|20250724|12:13:49.845567|S|15|283.01|0|15
C|CSW|20250724|12:13:56.305129|S|100|282.85|0|100
C|CSW|20250724|12:13:57.886236|S|100|282.85|0|100
C|CSW|20250724|12:15:08.450712|S|1|282.85|0|1
C|CSW|20250724|12:16:00.652095|S|11|282.84|0|11
C|CSW|20250724|13:06:56.050757|S|3|283.13|0|3
C|CSW|20250724|13:07:41.434714|S|3|283.16|0|3
C|CSW|20250724|13:07:41.435079|S|1|283.16|0|1
C|CSW|20250724|13:07:41.435105|S|1|283.16|0|1
C|CSW|20250724|14:03:07.789623|S|100|284.49|0|100
C|CSW|20250724|14:45:58.084824|S|1|284.63|0|1
C|CSW|20250724|15:15:58.075698|S|1|285.08|0|1
C|CSW|20250724|15:44:49.159927|S|10|286.2|0|10
C|CSW|20250724|15:44:49.159991|S|10|286.2|0|10
C|CSW|20250724|15:44:49.160076|S|10|286.2|0|10
C|CSW|20250724|15:49:05.043436|S|1|286.09|0|1
C|CSW|20250724|15:55:07.083997|S|10|284.88|0|10
C|CSW|20250724|15:55:21.935259|S|10|284.94|0|10
C|CSW|20250724|15:57:43.535010|S|7|283.57|0|7
C|CSWC|20250724|11:15:12.966385|S|15|23.43|0|15
C|CSWC|20250724|11:28:39.683142|S|12|23.41|0|12
C|CSWC|20250724|12:26:15.069176|S|15|23.36|0|15
C|CSWC|20250724|12:26:15.069327|S|15|23.36|0|15
C|CSWC|20250724|13:20:21.453907|S|16|23.42|0|16
C|CSWC|20250724|13:20:21.453921|S|16|23.42|0|16
C|CSWC|20250724|14:33:38.876390|S|34|23.38|0|34
C|CSWC|20250724|14:33:38.876589|S|66|23.38|0|66
C|CSWC|20250724|14:54:23.435036|S|15|23.35|0|15
C|CSWC|20250724|14:54:23.435142|S|85|23.35|0|85
C|CSWC|20250724|15:50:00.075449|S|100|23.28|0|100
C|CSX|20250724|09:30:00.474992|S|100|36.2|0|100
C|CSX|20250724|09:30:32.797275|S|200|35.955|0|200
C|CSX|20250724|09:30:50.003985|S|200|35.7|0|200
C|CSX|20250724|09:30:50.578459|S|200|35.7|0|200
C|CSX|20250724|09:30:51.331501|S|1|35.64|0|1
C|CSX|20250724|09:31:01.769379|S|16|35.54|0|16
C|CSX|20250724|09:31:01.812885|S|100|35.55|0|100
C|CSX|20250724|09:31:02.848945|S|1|35.58|0|1
C|CSX|20250724|09:31:02.861980|S|100|35.65|0|100
C|CSX|20250724|09:31:04.864577|S|13|35.65|0|13
C|CSX|20250724|09:31:12.687847|S|100|35.59|0|100
C|CSX|20250724|09:31:13.317047|S|600|35.62|0|600
C|CSX|20250724|09:31:14.615008|S|1|35.66|0|1
C|CSX|20250724|09:31:21.394757|S|80|35.62|0|80
C|CSX|20250724|09:32:11.896758|S|14|35.64|0|14
C|CSX|20250724|09:32:12.663134|S|200|35.6|0|200
C|CSX|20250724|09:32:12.663134|S|150|35.6|0|150
C|CSX|20250724|09:32:12.663191|S|100|35.6|0|100
C|CSX|20250724|09:32:12.663207|S|100|35.6|0|100
C|CSX|20250724|09:32:12.663207|S|100|35.6|0|100
C|CSX|20250724|09:32:21.128859|S|49|35.6|0|49
C|CSX|20250724|09:32:54.699849|S|200|35.335|0|200
C|CSX|20250724|09:32:54.727153|S|200|35.335|0|200
C|CSX|20250724|09:32:54.738654|S|200|35.335|0|200
C|CSX|20250724|09:32:55.699750|S|100|35.335|0|100
C|CSX|20250724|09:32:58.789021|S|100|35.36|0|100
C|CSX|20250724|09:33:23.954898|S|27|35.39|0|27
C|CSX|20250724|09:33:35.523564|S|210|35.44|0|210
C|CSX|20250724|09:33:47.613687|S|100|35.46|0|100
C|CSX|20250724|09:33:47.613703|S|100|35.45|0|100
C|CSX|20250724|09:34:08.903167|S|600|35.59|0|600
C|CSX|20250724|09:34:08.903271|S|310|35.59|0|310
C|CSX|20250724|09:34:28.312115|S|210|35.53|0|210
C|CSX|20250724|09:34:28.312143|S|90|35.53|0|90
C|CSX|20250724|09:34:28.312143|S|160|35.53|0|160
C|CSX|20250724|09:34:28.312145|S|30|35.53|0|30
C|CSX|20250724|09:34:28.312146|S|60|35.53|0|60
C|CSX|20250724|09:34:28.312156|S|24|35.53|0|24
C|CSX|20250724|09:34:39.972708|S|30|35.57|0|30
C|CSX|20250724|09:35:05.865370|S|24|35.44|0|24
C|CSX|20250724|09:35:59.539882|S|2|35.42|0|2
C|CSX|20250724|09:36:03.517045|S|300|35.46|0|300
C|CSX|20250724|09:36:09.439868|S|52|35.46|0|52
C|CSX|20250724|09:36:58.983292|S|30|35.34|0|30
C|CSX|20250724|09:37:32.007410|S|25|35.29|0|25
C|CSX|20250724|09:37:55.183886|S|300|35.22|0|300
C|CSX|20250724|09:37:55.574808|S|300|35.23|0|300
C|CSX|20250724|09:38:01.636856|S|300|35.26|0|300
C|CSX|20250724|09:38:30.564356|S|100|35.27|0|100
C|CSX|20250724|09:38:56.915839|S|49|35.27|0|49
C|CSX|20250724|09:39:15.587013|S|19|35.31|0|19
C|CSX|20250724|09:40:08.754471|S|100|35.32|0|100
C|CSX|20250724|09:41:34.357033|S|72|35.29|0|72
C|CSX|20250724|09:41:48.898699|S|17|35.28|0|17
C|CSX|20250724|09:42:10.557068|S|100|35.38|0|100
C|CSX|20250724|09:42:11.556108|S|200|35.405|0|200
C|CSX|20250724|09:42:58.369829|S|100|35.4|0|100
C|CSX|20250724|09:42:58.369949|S|21|35.39|0|21
C|CSX|20250724|09:43:01.906133|S|100|35.41|0|100
C|CSX|20250724|09:44:01.700157|S|17|35.45|0|17
C|CSX|20250724|09:44:37.612789|S|83|35.52|0|83
C|CSX|20250724|09:46:27.713424|S|85|35.52|0|85
C|CSX|20250724|09:46:29.154558|S|76|35.51|0|76
C|CSX|20250724|09:46:29.856168|S|73|35.51|0|73
C|CSX|20250724|09:46:30.613812|S|81|35.51|0|81
C|CSX|20250724|09:46:32.311242|S|93|35.51|0|93
C|CSX|20250724|09:46:34.141354|S|75|35.51|0|75
C|CSX|20250724|09:46:34.141354|S|53|35.51|0|53
C|CSX|20250724|09:46:45.150469|S|90|35.51|0|90
C|CSX|20250724|09:46:56.192392|S|64|35.5|0|64
C|CSX|20250724|09:46:56.192392|S|33|35.5|0|33
C|CSX|20250724|09:47:02.025269|S|66|35.51|0|66
C|CSX|20250724|09:47:02.885071|S|76|35.52|0|76
C|CSX|20250724|09:47:12.104057|S|20|35.55|0|20
C|CSX|20250724|09:47:48.723934|S|25|35.55|0|25
C|CSX|20250724|09:49:15.151765|S|21|35.59|0|21
C|CSX|20250724|09:55:54.249770|S|41|35.58|0|41
C|CSX|20250724|10:01:01.363757|S|100|35.59|0|100
C|CSX|20250724|10:01:59.965483|S|44|35.61|0|44
C|CSX|20250724|10:05:06.241743|S|84|35.54|0|84
C|CSX|20250724|10:05:46.675019|S|90|35.64|0|90
C|CSX|20250724|10:05:48.844814|S|100|35.64|0|100
C|CSX|20250724|10:06:48.863511|S|20|35.69|0|20
C|CSX|20250724|10:06:48.864833|S|100|35.7|0|100
C|CSX|20250724|10:07:07.798826|S|20|35.73|0|20
C|CSX|20250724|10:08:55.953046|S|71|35.71|0|71
C|CSX|20250724|10:09:11.862016|S|100|35.73|0|100
C|CSX|20250724|10:09:28.883172|S|100|35.68|0|100
C|CSX|20250724|10:09:49.230354|S|100|35.675|0|100
C|CSX|20250724|10:10:07.454387|S|100|35.68|0|100
C|CSX|20250724|10:10:07.454387|S|100|35.66|0|100
C|CSX|20250724|10:10:07.454387|S|100|35.67|0|100
C|CSX|20250724|10:11:08.791289|S|100|35.68|0|100
C|CSX|20250724|10:11:30.572514|S|100|35.62|0|100
C|CSX|20250724|10:11:46.043688|S|60|35.6|0|60
C|CSX|20250724|10:11:51.733245|S|40|35.59|0|40
C|CSX|20250724|10:11:51.982695|S|100|35.61|0|100
C|CSX|20250724|10:11:51.982790|S|32|35.59|0|32
C|CSX|20250724|10:11:51.982977|S|100|35.595|0|100
C|CSX|20250724|10:11:51.982977|S|13|35.6|0|13
C|CSX|20250724|10:11:51.983013|S|87|35.6|0|87
C|CSX|20250724|10:12:27.000872|S|100|35.595|0|100
C|CSX|20250724|10:13:19.735162|S|100|35.6|0|100
C|CSX|20250724|10:13:19.740233|S|20|35.6|0|20
C|CSX|20250724|10:13:26.460660|S|44|35.6|0|44
C|CSX|20250724|10:14:01.670413|S|109|35.6|0|109
C|CSX|20250724|10:14:01.670424|S|100|35.6|0|100
C|CSX|20250724|10:14:01.670485|S|91|35.6|0|91
C|CSX|20250724|10:14:52.488030|S|20|35.58|0|20
C|CSX|20250724|10:14:52.488030|S|80|35.58|0|80
C|CSX|20250724|10:14:52.488038|S|100|35.58|0|100
C|CSX|20250724|10:14:52.488108|S|60|35.58|0|60
C|CSX|20250724|10:15:42.699757|S|6|35.62|0|6
C|CSX|20250724|10:15:42.699757|S|49|35.62|0|49
C|CSX|20250724|10:15:42.699757|S|29|35.615|0|29
C|CSX|20250724|10:15:42.699777|S|100|35.61|0|100
C|CSX|20250724|10:15:42.700040|S|96|35.615|0|96
C|CSX|20250724|10:16:10.335362|S|20|35.61|0|20
C|CSX|20250724|10:18:31.345201|S|37|35.54|0|37
C|CSX|20250724|10:20:36.741060|S|20|35.55|0|20
C|CSX|20250724|10:24:27.625079|S|100|35.56|0|100
C|CSX|20250724|10:25:04.066201|S|100|35.57|0|100
C|CSX|20250724|10:25:37.256573|S|41|35.57|0|41
C|CSX|20250724|10:26:35.237935|S|4|35.57|0|4
C|CSX|20250724|10:27:27.405775|S|53|35.55|0|53
C|CSX|20250724|10:27:33.374945|S|20|35.55|0|20
C|CSX|20250724|10:28:11.077698|S|20|35.56|0|20
C|CSX|20250724|10:28:11.085335|S|46|35.555|0|46
C|CSX|20250724|10:28:11.490570|S|100|35.55|0|100
C|CSX|20250724|10:28:35.265426|S|158|35.545|0|158
C|CSX|20250724|10:28:35.265544|S|42|35.545|0|42
C|CSX|20250724|10:28:42.034609|S|100|35.56|0|100
C|CSX|20250724|10:28:42.034745|S|54|35.56|0|54
C|CSX|20250724|10:28:42.034822|S|154|35.56|0|154
C|CSX|20250724|10:28:42.034822|S|46|35.56|0|46
C|CSX|20250724|10:28:45.737721|S|100|35.555|0|100
C|CSX|20250724|10:29:00.410829|S|10|35.555|0|10
C|CSX|20250724|10:29:53.595023|S|93|35.54|0|93
C|CSX|20250724|10:29:53.682271|S|7|35.54|0|7
C|CSX|20250724|10:30:14.471122|S|5|35.54|0|5
C|CSX|20250724|10:31:09.486068|S|158|35.515|0|158
C|CSX|20250724|10:32:12.478533|S|100|35.535|0|100
C|CSX|20250724|10:32:12.478555|S|158|35.535|0|158
C|CSX|20250724|10:32:12.478602|S|42|35.535|0|42
C|CSX|20250724|10:33:38.340138|S|100|35.58|0|100
C|CSX|20250724|10:35:09.676086|S|100|35.64|0|100
C|CSX|20250724|10:35:09.676858|S|91|35.63|0|91
C|CSX|20250724|10:37:44.491767|S|20|35.61|0|20
C|CSX|20250724|10:38:02.931262|S|3|35.6|0|3
C|CSX|20250724|10:38:02.931479|S|264|35.6|0|264
C|CSX|20250724|10:38:02.981542|S|3|35.6|0|3
C|CSX|20250724|10:38:17.826550|S|32|35.59|0|32
C|CSX|20250724|10:38:30.885423|S|100|35.59|0|100
C|CSX|20250724|10:39:02.559177|S|43|35.57|0|43
C|CSX|20250724|10:39:48.820622|S|76|35.6|0|76
C|CSX|20250724|10:40:32.796328|S|20|35.61|0|20
C|CSX|20250724|10:40:54.301119|S|100|35.61|0|100
C|CSX|20250724|10:42:36.182449|S|26|35.61|0|26
C|CSX|20250724|10:43:19.934303|S|170|35.58|0|170
C|CSX|20250724|10:43:19.934303|S|30|35.58|0|30
C|CSX|20250724|10:43:20.478500|S|100|35.56|0|100
C|CSX|20250724|10:43:20.478500|S|100|35.56|0|100
C|CSX|20250724|10:43:21.930838|S|100|35.56|0|100
C|CSX|20250724|10:43:26.336619|S|100|35.57|0|100
C|CSX|20250724|10:43:57.699106|S|62|35.57|0|62
C|CSX|20250724|10:44:03.453261|S|36|35.59|0|36
C|CSX|20250724|10:44:03.453261|S|100|35.59|0|100
C|CSX|20250724|10:44:10.506439|S|50|35.6|0|50
C|CSX|20250724|10:44:45.978382|S|47|35.6|0|47
C|CSX|20250724|10:44:58.157546|S|1|35.61|0|1
C|CSX|20250724|10:45:39.803276|S|25|35.61|0|25
C|CSX|20250724|10:46:07.802688|S|100|35.59|0|100
C|CSX|20250724|10:46:58.474914|S|100|35.62|0|100
C|CSX|20250724|10:46:58.475045|S|100|35.62|0|100
C|CSX|20250724|10:46:58.475168|S|100|35.62|0|100
C|CSX|20250724|10:47:52.048348|S|100|35.6|0|100
C|CSX|20250724|10:47:55.112187|S|100|35.59|0|100
C|CSX|20250724|10:47:55.112334|S|40|35.59|0|40
C|CSX|20250724|10:49:41.925489|S|63|35.51|0|63
C|CSX|20250724|10:49:54.299715|S|59|35.51|0|59
C|CSX|20250724|10:50:15.601649|S|21|35.51|0|21
C|CSX|20250724|10:50:15.625087|S|79|35.51|0|79
C|CSX|20250724|10:52:13.269389|S|100|35.575|0|100
C|CSX|20250724|10:52:21.083796|S|100|35.57|0|100
C|CSX|20250724|10:52:41.709225|S|100|35.55|0|100
C|CSX|20250724|10:53:28.720615|S|90|35.53|0|90
C|CSX|20250724|10:55:54.882394|S|130|35.525|0|130
C|CSX|20250724|11:05:04.295148|S|100|35.38|0|100
C|CSX|20250724|11:05:04.296466|S|178|35.385|0|178
C|CSX|20250724|11:05:04.298779|S|20|35.385|0|20
C|CSX|20250724|11:05:18.243064|S|44|35.38|0|44
C|CSX|20250724|11:07:54.174475|S|27|35.41|0|27
C|CSX|20250724|11:08:29.053416|S|38|35.42|0|38
C|CSX|20250724|11:08:54.566354|S|66|35.43|0|66
C|CSX|20250724|11:08:54.566408|S|1|35.43|0|1
C|CSX|20250724|11:09:52.085110|S|100|35.41|0|100
C|CSX|20250724|11:10:23.894357|S|100|35.4|0|100
C|CSX|20250724|11:10:57.522438|S|30|35.405|0|30
C|CSX|20250724|11:13:24.568429|S|10|35.405|0|10
C|CSX|20250724|11:14:45.584913|S|24|35.33|0|24
C|CSX|20250724|11:17:17.076266|S|100|35.35|0|100
C|CSX|20250724|11:21:13.659424|S|100|35.4|0|100
C|CSX|20250724|11:21:13.680152|S|100|35.4|0|100
C|CSX|20250724|11:22:01.357053|S|100|35.4|0|100
C|CSX|20250724|11:22:04.703651|S|10|35.4|0|10
C|CSX|20250724|11:23:46.660853|S|100|35.38|0|100
C|CSX|20250724|11:23:46.660853|S|48|35.38|0|48
C|CSX|20250724|11:23:46.660965|S|100|35.385|0|100
C|CSX|20250724|11:23:46.661289|S|100|35.38|0|100
C|CSX|20250724|11:23:46.661289|S|100|35.38|0|100
C|CSX|20250724|11:23:51.017480|S|86|35.375|0|86
C|CSX|20250724|11:24:03.410512|S|2|35.37|0|2
C|CSX|20250724|11:26:51.214488|S|5|35.34|0|5
C|CSX|20250724|11:27:49.821841|S|600|35.35|0|600
C|CSX|20250724|11:28:06.459223|S|200|35.35|0|200
C|CSX|20250724|11:28:40.369744|S|200|35.36|0|200
C|CSX|20250724|11:29:13.010847|S|174|35.375|0|174
C|CSX|20250724|11:29:39.822075|S|100|35.36|0|100
C|CSX|20250724|11:29:50.489496|S|12|35.38|0|12
C|CSX|20250724|11:29:57.490444|S|1|35.365|0|1
C|CSX|20250724|11:31:56.299256|S|100|35.41|0|100
C|CSX|20250724|11:32:23.251924|S|41|35.41|0|41
C|CSX|20250724|11:33:45.750680|S|6|35.43|0|6
C|CSX|20250724|11:34:14.352214|S|3|35.44|0|3
C|CSX|20250724|11:40:54.456899|S|100|35.42|0|100
C|CSX|20250724|11:42:23.918514|S|400|35.42|0|400
C|CSX|20250724|11:42:53.742068|S|100|35.41|0|100
C|CSX|20250724|11:44:18.822210|S|100|35.37|0|100
C|CSX|20250724|11:44:18.822346|S|32|35.37|0|32
C|CSX|20250724|11:48:14.920469|S|100|35.31|0|100
C|CSX|20250724|11:49:03.673367|S|100|35.28|0|100
C|CSX|20250724|11:50:00.918838|S|100|35.27|0|100
C|CSX|20250724|11:52:24.950438|S|800|35.23|0|800
C|CSX|20250724|11:52:24.950636|S|100|35.23|0|100
C|CSX|20250724|11:52:24.950774|S|800|35.23|0|800
C|CSX|20250724|11:52:25.063480|S|100|35.21|0|100
C|CSX|20250724|11:52:42.402867|S|100|35.21|0|100
C|CSX|20250724|11:57:40.209618|S|146|35.23|0|146
C|CSX|20250724|11:57:54.496072|S|198|35.235|0|198
C|CSX|20250724|11:58:42.836272|S|400|35.21|0|400
C|CSX|20250724|11:59:51.580119|S|198|35.185|0|198
C|CSX|20250724|12:03:55.779553|S|100|35.205|0|100
C|CSX|20250724|12:07:04.161130|S|198|35.15|0|198
C|CSX|20250724|12:07:27.772125|S|100|35.17|0|100
C|CSX|20250724|12:10:56.482757|S|1|35.12|0|1
C|CSX|20250724|12:11:04.630308|S|198|35.115|0|198
C|CSX|20250724|12:12:35.035729|S|100|35.2|0|100
C|CSX|20250724|12:14:51.323000|S|100|35.14|0|100
C|CSX|20250724|12:15:06.671228|S|100|35.15|0|100
C|CSX|20250724|12:15:38.352564|S|52|35.15|0|52
C|CSX|20250724|12:16:02.689027|S|300|35.16|0|300
C|CSX|20250724|12:18:34.692471|S|100|35.16|0|100
C|CSX|20250724|12:18:34.696024|S|100|35.16|0|100
C|CSX|20250724|12:18:49.063613|S|100|35.16|0|100
C|CSX|20250724|12:19:26.574625|S|100|35.18|0|100
C|CSX|20250724|12:19:59.894767|S|100|35.18|0|100
C|CSX|20250724|12:21:12.599180|S|75|35.15|0|75
C|CSX|20250724|12:22:07.633875|S|100|35.13|0|100
C|CSX|20250724|12:22:07.634165|S|100|35.13|0|100
C|CSX|20250724|12:23:59.712247|S|100|35.12|0|100
C|CSX|20250724|12:24:08.341172|S|100|35.11|0|100
C|CSX|20250724|12:24:28.870896|S|100|35.14|0|100
C|CSX|20250724|12:25:45.178289|S|10|35.115|0|10
C|CSX|20250724|12:26:33.017237|S|100|35.14|0|100
C|CSX|20250724|12:26:34.156368|S|100|35.13|0|100
C|CSX|20250724|12:27:16.376923|S|26|35.16|0|26
C|CSX|20250724|12:27:16.376923|S|100|35.16|0|100
C|CSX|20250724|12:27:16.377794|S|100|35.16|0|100
C|CSX|20250724|12:27:29.385151|S|100|35.15|0|100
C|CSX|20250724|12:29:25.493216|S|100|35.14|0|100
C|CSX|20250724|12:29:59.914941|S|100|35.16|0|100
C|CSX|20250724|12:30:12.995925|S|90|35.16|0|90
C|CSX|20250724|12:30:12.995925|S|10|35.16|0|10
C|CSX|20250724|12:30:38.515797|S|100|35.165|0|100
C|CSX|20250724|12:30:48.087623|S|100|35.17|0|100
C|CSX|20250724|12:31:21.910667|S|100|35.18|0|100
C|CSX|20250724|12:31:28.260476|S|100|35.18|0|100
C|CSX|20250724|12:32:07.608795|S|100|35.175|0|100
C|CSX|20250724|12:33:08.486806|S|30|35.16|0|30
C|CSX|20250724|12:34:37.388040|S|96|35.14|0|96
C|CSX|20250724|12:34:37.388040|S|79|35.14|0|79
C|CSX|20250724|12:35:12.461963|S|8|35.135|0|8
C|CSX|20250724|12:36:58.452889|S|100|35.13|0|100
C|CSX|20250724|12:36:59.117579|S|100|35.13|0|100
C|CSX|20250724|12:38:07.908421|S|2|35.17|0|2
C|CSX|20250724|12:38:10.699187|S|200|35.165|0|200
C|CSX|20250724|12:42:04.164223|S|100|35.17|0|100
C|CSX|20250724|12:42:29.313277|S|80|35.195|0|80
C|CSX|20250724|12:45:09.966557|S|100|35.22|0|100
C|CSX|20250724|12:47:04.093725|S|100|35.27|0|100
C|CSX|20250724|12:47:04.093725|S|100|35.27|0|100
C|CSX|20250724|12:47:04.094166|S|100|35.27|0|100
C|CSX|20250724|12:47:04.094167|S|100|35.27|0|100
C|CSX|20250724|12:47:32.032701|S|35|35.24|0|35
C|CSX|20250724|12:47:32.032936|S|67|35.25|0|67
C|CSX|20250724|12:47:33.891719|S|99|35.24|0|99
C|CSX|20250724|12:49:34.246727|S|100|35.25|0|100
C|CSX|20250724|12:50:51.450260|S|248|35.255|0|248
C|CSX|20250724|12:54:55.022395|S|12|35.3|0|12
C|CSX|20250724|12:54:55.122861|S|12|35.3|0|12
C|CSX|20250724|12:54:55.323376|S|3|35.3|0|3
C|CSX|20250724|12:55:55.690559|S|100|35.22|0|100
C|CSX|20250724|12:57:31.472604|S|1|35.23|0|1
C|CSX|20250724|12:57:57.388327|S|100|35.24|0|100
C|CSX|20250724|12:57:57.388327|S|58|35.24|0|58
C|CSX|20250724|12:58:12.842295|S|100|35.24|0|100
C|CSX|20250724|12:58:12.842435|S|99|35.24|0|99
C|CSX|20250724|12:59:02.615926|S|100|35.27|0|100
C|CSX|20250724|12:59:02.617782|S|2|35.27|0|2
C|CSX|20250724|13:00:46.989792|S|100|35.31|0|100
C|CSX|20250724|13:00:47.171255|S|100|35.34|0|100
C|CSX|20250724|13:01:10.254168|S|88|35.32|0|88
C|CSX|20250724|13:01:10.613731|S|12|35.32|0|12
C|CSX|20250724|13:01:10.613731|S|88|35.32|0|88
C|CSX|20250724|13:01:16.496660|S|100|35.31|0|100
C|CSX|20250724|13:02:03.358034|S|99|35.3|0|99
C|CSX|20250724|13:06:01.630170|S|100|35.3|0|100
C|CSX|20250724|13:06:04.631312|S|100|35.3|0|100
C|CSX|20250724|13:06:17.335378|S|100|35.31|0|100
C|CSX|20250724|13:07:01.297616|S|100|35.29|0|100
C|CSX|20250724|13:07:01.297616|S|100|35.29|0|100
C|CSX|20250724|13:07:59.266529|S|100|35.27|0|100
C|CSX|20250724|13:08:25.649444|S|100|35.26|0|100
C|CSX|20250724|13:09:58.137965|S|4|35.24|0|4
C|CSX|20250724|13:13:09.831211|S|10|35.265|0|10
C|CSX|20250724|13:14:09.674053|S|300|35.275|0|300
C|CSX|20250724|13:14:13.864405|S|200|35.275|0|200
C|CSX|20250724|13:21:55.418145|S|100|35.22|0|100
C|CSX|20250724|13:21:55.997083|S|100|35.22|0|100
C|CSX|20250724|13:22:08.992419|S|72|35.23|0|72
C|CSX|20250724|13:31:23.912923|S|4|35.27|0|4
C|CSX|20250724|13:33:03.388654|S|10|35.285|0|10
C|CSX|20250724|13:33:50.636941|S|12|35.31|0|12
C|CSX|20250724|13:34:00.486901|S|3|35.29|0|3
C|CSX|20250724|13:34:16.236334|S|4|35.3|0|4
C|CSX|20250724|13:34:30.020328|S|100|35.3|0|100
C|CSX|20250724|13:35:20.188915|S|2|35.27|0|2
C|CSX|20250724|13:36:01.764480|S|100|35.27|0|100
C|CSX|20250724|13:41:33.152973|S|100|35.24|0|100
C|CSX|20250724|13:43:53.100622|S|100|35.22|0|100
C|CSX|20250724|13:45:25.269610|S|10|35.205|0|10
C|CSX|20250724|13:46:21.917265|S|100|35.205|0|100
C|CSX|20250724|13:47:03.198608|S|20|35.25|0|20
C|CSX|20250724|13:47:05.936783|S|10|35.25|0|10
C|CSX|20250724|13:51:44.019140|S|100|35.21|0|100
C|CSX|20250724|13:52:49.183818|S|100|35.22|0|100
C|CSX|20250724|13:54:03.242506|S|700|35.21|0|700
C|CSX|20250724|13:54:03.242803|S|185|35.205|0|185
C|CSX|20250724|13:54:03.243128|S|185|35.205|0|185
C|CSX|20250724|13:54:03.243255|S|350|35.205|0|350
C|CSX|20250724|13:54:03.243483|S|185|35.205|0|185
C|CSX|20250724|13:54:03.243694|S|100|35.205|0|100
C|CSX|20250724|13:54:06.892098|S|89|35.16|0|89
C|CSX|20250724|13:54:09.518604|S|11|35.16|0|11
C|CSX|20250724|13:54:09.518604|S|89|35.16|0|89
C|CSX|20250724|13:56:32.566343|S|23|35.21|0|23
C|CSX|20250724|13:59:14.581307|S|1|35.21|0|1
C|CSX|20250724|13:59:14.581319|S|51|35.21|0|51
C|CSX|20250724|14:00:19.834424|S|300|35.205|0|300
C|CSX|20250724|14:00:23.444816|S|200|35.195|0|200
C|CSX|20250724|14:01:09.756845|S|8|35.15|0|8
C|CSX|20250724|14:01:09.757547|S|2|35.15|0|2
C|CSX|20250724|14:02:26.300363|S|20|35.155|0|20
C|CSX|20250724|14:03:30.367539|S|100|35.145|0|100
C|CSX|20250724|14:03:36.937478|S|100|35.19|0|100
C|CSX|20250724|14:05:00.420279|S|43|35.17|0|43
C|CSX|20250724|14:05:37.885474|S|100|35.195|0|100
C|CSX|20250724|14:05:45.956257|S|200|35.185|0|200
C|CSX|20250724|14:05:51.812315|S|350|35.175|0|350
C|CSX|20250724|14:06:51.127769|S|74|35.165|0|74
C|CSX|20250724|14:07:27.313551|S|185|35.12|0|185
C|CSX|20250724|14:08:04.851688|S|1|35.1|0|1
C|CSX|20250724|14:11:12.607505|S|100|35.03|0|100
C|CSX|20250724|14:11:34.928107|S|100|34.99|0|100
C|CSX|20250724|14:11:35.208324|S|100|35|0|100
C|CSX|20250724|14:11:51.707436|S|100|35.06|0|100
C|CSX|20250724|14:12:04.674962|S|100|35.05|0|100
C|CSX|20250724|14:12:05.487685|S|29|35.05|0|29
C|CSX|20250724|14:12:05.487685|S|100|35.05|0|100
C|CSX|20250724|14:12:05.487993|S|100|35.06|0|100
C|CSX|20250724|14:12:15.482931|S|100|35.07|0|100
C|CSX|20250724|14:12:19.455754|S|100|35.06|0|100
C|CSX|20250724|14:13:59.037005|S|100|35.05|0|100
C|CSX|20250724|14:13:59.037958|S|600|35.05|0|600
C|CSX|20250724|14:13:59.038704|S|400|35.05|0|400
C|CSX|20250724|14:13:59.286659|S|752|35.05|0|752
C|CSX|20250724|14:13:59.287091|S|448|35.05|0|448
C|CSX|20250724|14:13:59.287789|S|752|35.05|0|752
C|CSX|20250724|14:14:04.242139|S|148|35.05|0|148
C|CSX|20250724|14:14:04.242139|S|58|35.05|0|58
C|CSX|20250724|14:14:28.909594|S|745|35.05|0|745
C|CSX|20250724|14:14:28.909603|S|55|35.05|0|55
C|CSX|20250724|14:14:31.801492|S|500|35.05|0|500
C|CSX|20250724|14:14:31.801645|S|500|35.05|0|500
C|CSX|20250724|14:14:31.805486|S|255|35.05|0|255
C|CSX|20250724|14:14:33.146408|S|549|35.05|0|549
C|CSX|20250724|14:14:33.146408|S|600|35.05|0|600
C|CSX|20250724|14:14:33.149089|S|22|35.045|0|22
C|CSX|20250724|14:16:13.614246|S|100|35.03|0|100
C|CSX|20250724|14:16:38.107244|S|100|35.07|0|100
C|CSX|20250724|14:18:14.699548|S|18|35.08|0|18
C|CSX|20250724|14:18:57.628830|S|100|35.08|0|100
C|CSX|20250724|14:19:34.748242|S|10|35.055|0|10
C|CSX|20250724|14:22:30.222085|S|100|34.98|0|100
C|CSX|20250724|14:27:02.871005|S|3|35.05|0|3
C|CSX|20250724|14:31:23.856978|S|6|35.1|0|6
C|CSX|20250724|14:36:32.162805|S|4|35.09|0|4
C|CSX|20250724|14:37:25.922825|S|100|35.1|0|100
C|CSX|20250724|14:38:20.024934|S|100|35.12|0|100
C|CSX|20250724|14:42:35.022537|S|100|35.1|0|100
C|CSX|20250724|14:44:00.859645|S|100|35.1|0|100
C|CSX|20250724|14:48:12.304917|S|10|35.04|0|10
C|CSX|20250724|14:53:01.198150|S|173|35.105|0|173
C|CSX|20250724|14:55:59.728524|S|100|35.11|0|100
C|CSX|20250724|14:56:13.700854|S|58|35.11|0|58
C|CSX|20250724|14:56:30.132505|S|100|35.13|0|100
C|CSX|20250724|14:56:36.986048|S|100|35.11|0|100
C|CSX|20250724|14:56:40.001767|S|100|35.11|0|100
C|CSX|20250724|14:56:40.567877|S|100|35.11|0|100
C|CSX|20250724|14:56:41.844690|S|100|35.11|0|100
C|CSX|20250724|14:58:01.756970|S|100|35.14|0|100
C|CSX|20250724|14:59:00.444157|S|100|35.155|0|100
C|CSX|20250724|14:59:00.445445|S|173|35.155|0|173
C|CSX|20250724|14:59:00.447210|S|173|35.145|0|173
C|CSX|20250724|14:59:00.447274|S|173|35.145|0|173
C|CSX|20250724|14:59:00.447336|S|173|35.145|0|173
C|CSX|20250724|14:59:00.447967|S|108|35.145|0|108
C|CSX|20250724|14:59:02.355164|S|400|35.145|0|400
C|CSX|20250724|14:59:02.355209|S|300|35.145|0|300
C|CSX|20250724|14:59:28.109648|S|100|35.155|0|100
C|CSX|20250724|14:59:30.825976|S|88|35.16|0|88
C|CSX|20250724|15:01:43.089624|S|8|35.15|0|8
C|CSX|20250724|15:02:27.412448|S|9|35.13|0|9
C|CSX|20250724|15:03:43.023822|S|100|35.12|0|100
C|CSX|20250724|15:03:43.023822|S|100|35.12|0|100
C|CSX|20250724|15:03:43.023822|S|173|35.115|0|173
C|CSX|20250724|15:03:43.023823|S|173|35.12|0|173
C|CSX|20250724|15:04:25.299389|S|27|35.08|0|27
C|CSX|20250724|15:04:25.299389|S|173|35.075|0|173
C|CSX|20250724|15:04:25.312511|S|100|35.09|0|100
C|CSX|20250724|15:04:25.321402|S|14|35.11|0|14
C|CSX|20250724|15:05:12.582845|S|100|35.14|0|100
C|CSX|20250724|15:05:12.684076|S|100|35.13|0|100
C|CSX|20250724|15:06:01.990945|S|200|35.09|0|200
C|CSX|20250724|15:06:10.093033|S|100|35.09|0|100
C|CSX|20250724|15:06:22.982368|S|54|35.11|0|54
C|CSX|20250724|15:06:58.230653|S|100|35.1|0|100
C|CSX|20250724|15:06:58.230653|S|100|35.1|0|100
C|CSX|20250724|15:07:14.476170|S|100|35.1|0|100
C|CSX|20250724|15:10:26.987889|S|100|35.09|0|100
C|CSX|20250724|15:11:29.111095|S|8|35.08|0|8
C|CSX|20250724|15:15:20.181629|S|20|35.07|0|20
C|CSX|20250724|15:15:53.447273|S|100|35.085|0|100
C|CSX|20250724|15:16:51.752430|S|100|35.11|0|100
C|CSX|20250724|15:17:22.549696|S|100|35.1|0|100
C|CSX|20250724|15:17:27.180914|S|100|35.1|0|100
C|CSX|20250724|15:17:27.180914|S|100|35.1|0|100
C|CSX|20250724|15:24:26.321815|S|2|35.07|0|2
C|CSX|20250724|15:25:00.934620|S|217|35.075|0|217
C|CSX|20250724|15:25:04.057343|S|70|35.085|0|70
C|CSX|20250724|15:25:36.488068|S|100|35.09|0|100
C|CSX|20250724|15:27:50.703106|S|3|35.1|0|3
C|CSX|20250724|15:27:50.703106|S|2|35.1|0|2
C|CSX|20250724|15:28:40.983322|S|2|35.11|0|2
C|CSX|20250724|15:28:44.338178|S|79|35.11|0|79
C|CSX|20250724|15:29:23.082890|S|10|35.1|0|10
C|CSX|20250724|15:29:23.082890|S|15|35.1|0|15
C|CSX|20250724|15:29:54.846265|S|111|35.095|0|111
C|CSX|20250724|15:30:02.211294|S|100|35.09|0|100
C|CSX|20250724|15:30:16.127045|S|9|35.08|0|9
C|CSX|20250724|15:30:16.127046|S|14|35.08|0|14
C|CSX|20250724|15:30:46.055500|S|53|35.065|0|53
C|CSX|20250724|15:30:52.490540|S|12|35.07|0|12
C|CSX|20250724|15:30:58.211225|S|83|35.08|0|83
C|CSX|20250724|15:31:04.845973|S|11|35.06|0|11
C|CSX|20250724|15:31:53.342733|S|6|35.05|0|6
C|CSX|20250724|15:32:54.252109|S|2|35.06|0|2
C|CSX|20250724|15:32:54.252109|S|3|35.06|0|3
C|CSX|20250724|15:33:16.633352|S|9|35.06|0|9
C|CSX|20250724|15:33:57.133472|S|10|35.07|0|10
C|CSX|20250724|15:33:57.133472|S|17|35.07|0|17
C|CSX|20250724|15:34:49.488443|S|5|35.07|0|5
C|CSX|20250724|15:34:49.488443|S|100|35.07|0|100
C|CSX|20250724|15:34:52.503107|S|100|35.07|0|100
C|CSX|20250724|15:35:00.263370|S|100|35.09|0|100
C|CSX|20250724|15:35:00.263370|S|100|35.09|0|100
C|CSX|20250724|15:35:00.263523|S|100|35.09|0|100
C|CSX|20250724|15:35:00.263661|S|100|35.085|0|100
C|CSX|20250724|15:35:00.263852|S|100|35.085|0|100
C|CSX|20250724|15:35:54.940265|S|3|35.07|0|3
C|CSX|20250724|15:35:54.940265|S|6|35.07|0|6
C|CSX|20250724|15:36:32.776362|S|100|35.04|0|100
C|CSX|20250724|15:36:32.782297|S|91|35.05|0|91
C|CSX|20250724|15:38:52.726469|S|16|35.02|0|16
C|CSX|20250724|15:39:00.880787|S|53|35.02|0|53
C|CSX|20250724|15:39:20.600571|S|100|35.02|0|100
C|CSX|20250724|15:39:21.923467|S|20|35.015|0|20
C|CSX|20250724|15:39:26.356977|S|100|35.02|0|100
C|CSX|20250724|15:39:26.356978|S|6|35.02|0|6
C|CSX|20250724|15:39:26.358222|S|100|35.025|0|100
C|CSX|20250724|15:39:26.360424|S|123|35.035|0|123
C|CSX|20250724|15:40:15.787979|S|6|35.02|0|6
C|CSX|20250724|15:40:15.787979|S|3|35.02|0|3
C|CSX|20250724|15:40:15.787979|S|4|35.02|0|4
C|CSX|20250724|15:40:16.871581|S|100|35.025|0|100
C|CSX|20250724|15:40:22.134482|S|100|35.035|0|100
C|CSX|20250724|15:40:41.910390|S|8|35.03|0|8
C|CSX|20250724|15:40:41.910391|S|4|35.03|0|4
C|CSX|20250724|15:40:42.692009|S|1|35.04|0|1
C|CSX|20250724|15:40:42.692010|S|2|35.04|0|2
C|CSX|20250724|15:40:42.692010|S|1|35.04|0|1
C|CSX|20250724|15:40:42.692257|S|100|35.04|0|100
C|CSX|20250724|15:41:43.428035|S|3|35.05|0|3
C|CSX|20250724|15:41:43.428035|S|1|35.05|0|1
C|CSX|20250724|15:41:43.428035|S|1|35.05|0|1
C|CSX|20250724|15:41:43.428036|S|3|35.05|0|3
C|CSX|20250724|15:41:43.428037|S|4|35.05|0|4
C|CSX|20250724|15:41:43.428037|S|6|35.05|0|6
C|CSX|20250724|15:41:43.428037|S|9|35.05|0|9
C|CSX|20250724|15:42:07.545615|S|10|35.04|0|10
C|CSX|20250724|15:42:07.545615|S|100|35.04|0|100
C|CSX|20250724|15:42:07.545997|S|7|35.05|0|7
C|CSX|20250724|15:42:07.553757|S|100|35.05|0|100
C|CSX|20250724|15:43:48.640421|S|97|35.01|0|97
C|CSX|20250724|15:44:01.812024|S|100|35|0|100
C|CSX|20250724|15:44:10.659459|S|2|35.02|0|2
C|CSX|20250724|15:44:11.207057|S|3|35.02|0|3
C|CSX|20250724|15:44:45.916332|S|100|35|0|100
C|CSX|20250724|15:44:48.939337|S|54|35|0|54
C|CSX|20250724|15:44:51.523637|S|46|35.005|0|46
C|CSX|20250724|15:44:52.726524|S|46|35.005|0|46
C|CSX|20250724|15:44:55.236461|S|95|35|0|95
C|CSX|20250724|15:44:55.236461|S|5|35|0|5
C|CSX|20250724|15:45:20.070187|S|12|35.02|0|12
C|CSX|20250724|15:46:25.097393|S|200|35|0|200
C|CSX|20250724|15:46:29.923784|S|24|35.01|0|24
C|CSX|20250724|15:46:54.070026|S|100|35|0|100
C|CSX|20250724|15:48:30.155080|S|4|35.05|0|4
C|CSX|20250724|15:48:48.529975|S|30|35.06|0|30
C|CSX|20250724|15:49:40.753144|S|40|35.05|0|40
C|CSX|20250724|15:50:01.331199|S|100|35.02|0|100
C|CSX|20250724|15:50:34.914260|S|100|35.02|0|100
C|CSX|20250724|15:50:34.914260|S|12|35.02|0|12
C|CSX|20250724|15:50:39.108916|S|100|35.02|0|100
C|CSX|20250724|15:50:39.112550|S|100|35.02|0|100
C|CSX|20250724|15:50:39.112550|S|100|35.02|0|100
C|CSX|20250724|15:50:39.113460|S|31|35.02|0|31
C|CSX|20250724|15:50:39.113460|S|100|35.02|0|100
C|CSX|20250724|15:50:52.210210|S|212|34.995|0|212
C|CSX|20250724|15:50:52.210228|S|129|34.995|0|129
C|CSX|20250724|15:50:59.304261|S|200|35.01|0|200
C|CSX|20250724|15:51:18.974577|S|200|35.02|0|200
C|CSX|20250724|15:51:18.989961|S|3|35.02|0|3
C|CSX|20250724|15:51:18.989961|S|200|35.02|0|200
C|CSX|20250724|15:51:21.174174|S|200|35.02|0|200
C|CSX|20250724|15:51:25.476681|S|200|35.02|0|200
C|CSX|20250724|15:51:25.477200|S|200|35.02|0|200
C|CSX|20250724|15:51:37.260582|S|200|35.04|0|200
C|CSX|20250724|15:51:37.271696|S|200|35.04|0|200
C|CSX|20250724|15:51:37.275513|S|200|35.05|0|200
C|CSX|20250724|15:51:37.283798|S|37|35.04|0|37
C|CSX|20250724|15:51:44.756325|S|100|35.04|0|100
C|CSX|20250724|15:52:21.061261|S|100|35.02|0|100
C|CSX|20250724|15:52:27.098082|S|9|35.02|0|9
C|CSX|20250724|15:52:32.312102|S|100|35|0|100
C|CSX|20250724|15:52:40.040664|S|200|34.99|0|200
C|CSX|20250724|15:52:46.676247|S|230|34.99|0|230
C|CSX|20250724|15:52:50.941765|S|200|34.99|0|200
C|CSX|20250724|15:52:51.388241|S|300|34.99|0|300
C|CSX|20250724|15:52:55.083664|S|300|35|0|300
C|CSX|20250724|15:53:02.151954|S|300|34.99|0|300
C|CSX|20250724|15:53:04.680367|S|16|34.99|0|16
C|CSX|20250724|15:53:08.164239|S|100|34.98|0|100
C|CSX|20250724|15:53:15.193164|S|200|34.965|0|200
C|CSX|20250724|15:53:18.444968|S|100|34.955|0|100
C|CSX|20250724|15:53:26.213112|S|13|34.96|0|13
C|CSX|20250724|15:53:33.580784|S|100|34.955|0|100
C|CSX|20250724|15:53:50.180678|S|17|34.96|0|17
C|CSX|20250724|15:53:50.180679|S|83|34.96|0|83
C|CSX|20250724|15:54:10.014256|S|200|34.96|0|200
C|CSX|20250724|15:54:26.451177|S|6|34.96|0|6
C|CSX|20250724|15:54:40.049439|S|200|34.98|0|200
C|CSX|20250724|15:54:40.049439|S|200|34.97|0|200
C|CSX|20250724|15:54:40.050917|S|200|34.99|0|200
C|CSX|20250724|15:54:40.785934|S|200|34.99|0|200
C|CSX|20250724|15:54:44.567028|S|200|35|0|200
C|CSX|20250724|15:54:50.066813|S|700|35|0|700
C|CSX|20250724|15:54:50.107782|S|236|34.99|0|236
C|CSX|20250724|15:54:50.108016|S|200|34.995|0|200
C|CSX|20250724|15:54:50.108355|S|200|35|0|200
C|CSX|20250724|15:54:50.873742|S|12|34.99|0|12
C|CSX|20250724|15:54:52.988732|S|68|34.995|0|68
C|CSX|20250724|15:55:00.135972|S|200|34.97|0|200
C|CSX|20250724|15:55:00.138778|S|200|34.96|0|200
C|CSX|20250724|15:55:00.139889|S|100|34.96|0|100
C|CSX|20250724|15:55:00.140356|S|300|34.96|0|300
C|CSX|20250724|15:55:00.140356|S|100|34.96|0|100
C|CSX|20250724|15:55:10.121351|S|12|34.97|0|12
C|CSX|20250724|15:55:10.121351|S|200|34.97|0|200
C|CSX|20250724|15:55:10.121351|S|323|34.97|0|323
C|CSX|20250724|15:55:14.879615|S|100|34.95|0|100
C|CSX|20250724|15:55:19.259455|S|400|34.96|0|400
C|CSX|20250724|15:55:24.933181|S|400|34.97|0|400
C|CSX|20250724|15:55:24.974608|S|400|34.97|0|400
C|CSX|20250724|15:55:24.999095|S|400|34.97|0|400
C|CSX|20250724|15:55:29.779848|S|100|34.98|0|100
C|CSX|20250724|15:55:29.892231|S|400|34.98|0|400
C|CSX|20250724|15:55:29.892504|S|300|34.98|0|300
C|CSX|20250724|15:55:30.428514|S|300|34.98|0|300
C|CSX|20250724|15:55:56.354960|S|50|34.97|0|50
C|CSX|20250724|15:56:01.787648|S|399|34.98|0|399
C|CSX|20250724|15:56:03.233303|S|183|34.98|0|183
C|CSX|20250724|15:56:04.155100|S|400|34.98|0|400
C|CSX|20250724|15:56:05.143674|S|400|34.98|0|400
C|CSX|20250724|15:56:05.144040|S|400|34.98|0|400
C|CSX|20250724|15:56:14.449063|S|50|34.97|0|50
C|CSX|20250724|15:56:14.520628|S|200|34.96|0|200
C|CSX|20250724|15:56:27.377988|S|500|34.96|0|500
C|CSX|20250724|15:56:27.544093|S|500|34.96|0|500
C|CSX|20250724|15:56:40.816298|S|500|34.96|0|500
C|CSX|20250724|15:56:59.729811|S|200|34.96|0|200
C|CSX|20250724|15:57:12.296081|S|400|34.98|0|400
C|CSX|20250724|15:57:24.613373|S|100|34.98|0|100
C|CSX|20250724|15:57:26.713734|S|132|34.98|0|132
C|CSX|20250724|15:57:50.886165|S|200|34.99|0|200
C|CSX|20250724|15:57:51.037216|S|100|34.99|0|100
C|CSX|20250724|15:57:51.570968|S|200|34.99|0|200
C|CSX|20250724|15:57:51.570968|S|332|34.99|0|332
C|CSX|20250724|15:57:52.934777|S|100|35|0|100
C|CSX|20250724|15:57:55.165397|S|400|35|0|400
C|CSX|20250724|15:57:55.165397|S|100|35|0|100
C|CSX|20250724|15:57:55.165397|S|100|35|0|100
C|CSX|20250724|15:57:55.776472|S|200|35|0|200
C|CSX|20250724|15:57:55.776472|S|200|35|0|200
C|CSX|20250724|15:57:55.776472|S|500|35|0|500
C|CSX|20250724|15:57:55.776727|S|200|35|0|200
C|CSX|20250724|15:57:55.776727|S|500|35|0|500
C|CSX|20250724|15:57:56.169183|S|100|35|0|100
C|CSX|20250724|15:58:04.726633|S|7|34.995|0|7
C|CSX|20250724|15:58:04.731383|S|25|34.995|0|25
C|CSX|20250724|15:58:05.304697|S|100|34.99|0|100
C|CSX|20250724|15:58:14.026054|S|330|34.995|0|330
C|CSX|20250724|15:58:20.938604|S|200|34.99|0|200
C|CSX|20250724|15:58:34.032589|S|800|34.99|0|800
C|CSX|20250724|15:58:34.536725|S|600|34.99|0|600
C|CSX|20250724|15:58:34.536842|S|200|34.99|0|200
C|CSX|20250724|15:58:34.541594|S|400|34.99|0|400
C|CSX|20250724|15:58:34.541671|S|70|34.99|0|70
C|CSX|20250724|15:58:34.866494|S|200|34.99|0|200
C|CSX|20250724|15:58:38.186879|S|200|34.99|0|200
C|CSX|20250724|15:58:39.590562|S|600|34.99|0|600
C|CSX|20250724|15:58:39.590563|S|200|34.99|0|200
C|CSX|20250724|15:58:39.590563|S|200|34.99|0|200
C|CSX|20250724|15:58:39.774456|S|200|34.99|0|200
C|CSX|20250724|15:58:39.991238|S|200|34.98|0|200
C|CSX|20250724|15:58:41.392392|S|200|34.99|0|200
C|CSX|20250724|15:58:46.399092|S|200|34.99|0|200
C|CSX|20250724|15:58:50.653071|S|200|35.01|0|200
C|CSX|20250724|15:58:50.653071|S|100|35.01|0|100
C|CSX|20250724|15:58:55.101658|S|91|35.02|0|91
C|CSX|20250724|15:58:59.993542|S|30|35.01|0|30
C|CSX|20250724|15:59:00.062686|S|400|35.01|0|400
C|CSX|20250724|15:59:02.798399|S|100|35.03|0|100
C|CSX|20250724|15:59:28.322071|S|100|35.04|0|100
C|CSX|20250724|15:59:29.884588|S|100|35.04|0|100
C|CSX|20250724|15:59:29.884588|S|100|35.04|0|100
C|CSX|20250724|15:59:29.884589|S|100|35.04|0|100
C|CSX|20250724|15:59:29.884589|S|100|35.04|0|100
C|CSX|20250724|15:59:30.037593|S|100|35.04|0|100
C|CSX|20250724|15:59:30.037594|S|100|35.04|0|100
C|CSX|20250724|15:59:30.037594|S|100|35.04|0|100
C|CSX|20250724|15:59:30.041279|S|57|35.04|0|57
C|CSX|20250724|15:59:30.042157|S|43|35.04|0|43
C|CSX|20250724|15:59:30.042157|S|38|35.04|0|38
C|CSX|20250724|15:59:30.187656|S|50|35.04|0|50
C|CSX|20250724|15:59:30.836934|S|100|35.04|0|100
C|CSX|20250724|15:59:33.303440|S|200|35.04|0|200
C|CSX|20250724|15:59:33.303440|S|40|35.04|0|40
C|CSX|20250724|15:59:33.304015|S|60|35.04|0|60
C|CSX|20250724|15:59:33.441358|S|200|35.04|0|200
C|CSX|20250724|15:59:33.671394|S|186|35.04|0|186
C|CSX|20250724|15:59:33.672468|S|90|35.04|0|90
C|CSX|20250724|15:59:33.672468|S|14|35.04|0|14
C|CSX|20250724|15:59:34.103220|S|100|35.04|0|100
C|CSX|20250724|15:59:35.092766|S|100|35.04|0|100
C|CSX|20250724|15:59:35.838627|S|200|35.04|0|200
C|CSX|20250724|15:59:36.013625|S|200|35.04|0|200
C|CSX|20250724|15:59:36.132517|S|200|35.04|0|200
C|CSX|20250724|15:59:36.132518|S|200|35.04|0|200
C|CSX|20250724|15:59:36.256300|S|182|35.04|0|182
C|CSX|20250724|15:59:39.986028|S|96|35.04|0|96
C|CSX|20250724|15:59:39.987097|S|4|35.04|0|4
C|CSX|20250724|15:59:41.040990|S|13|35.02|0|13
C|CSX|20250724|15:59:41.195090|S|200|35.02|0|200
C|CSX|20250724|15:59:41.195090|S|187|35.02|0|187
C|CSX|20250724|15:59:41.195548|S|200|35.02|0|200
C|CSX|20250724|15:59:41.195548|S|200|35.02|0|200
C|CSX|20250724|15:59:42.720797|S|200|35.015|0|200
C|CSX|20250724|15:59:42.720797|S|200|35.02|0|200
C|CSX|20250724|15:59:42.732598|S|200|35.015|0|200
C|CSX|20250724|15:59:42.732751|S|200|35.015|0|200
C|CSX|20250724|15:59:42.732751|S|200|35.02|0|200
C|CSX|20250724|15:59:42.734701|S|200|35.015|0|200
C|CSX|20250724|15:59:42.734905|S|200|35.015|0|200
C|CSX|20250724|15:59:42.824659|S|198|35.015|0|198
C|CSX|20250724|15:59:42.824659|S|2|35.02|0|2
C|CSX|20250724|15:59:42.921185|S|198|35.015|0|198
C|CSX|20250724|15:59:42.924399|S|196|35.02|0|196
C|CSX|20250724|15:59:42.924399|S|2|35.015|0|2
C|CSX|20250724|15:59:42.924552|S|2|35.02|0|2
C|CSX|20250724|15:59:43.629993|S|200|35.01|0|200
C|CSX|20250724|15:59:43.892481|S|50|35|0|50
C|CSX|20250724|15:59:43.929939|S|200|35.01|0|200
C|CSX|20250724|15:59:44.935520|S|100|35.005|0|100
C|CSX|20250724|15:59:45.113539|S|120|35.01|0|120
C|CSX|20250724|15:59:45.114210|S|52|35.01|0|52
C|CSX|20250724|15:59:45.114995|S|28|35.01|0|28
C|CSX|20250724|15:59:45.114996|S|1|35.01|0|1
C|CSX|20250724|15:59:47.390159|S|9|35.015|0|9
C|CSX|20250724|15:59:47.719520|S|1|35.015|0|1
C|CSX|20250724|15:59:47.995221|S|5|35.015|0|5
C|CSX|20250724|15:59:47.996189|S|21|35.015|0|21
C|CSX|20250724|15:59:48.431118|S|97|35.015|0|97
C|CSX|20250724|15:59:49.098469|S|9|35.015|0|9
C|CSX|20250724|15:59:49.648136|S|76|35.015|0|76
C|CSX|20250724|15:59:49.960581|S|26|35.015|0|26
C|CSX|20250724|15:59:49.999195|S|63|35.015|0|63
C|CSX|20250724|15:59:50.040172|S|90|35.015|0|90
C|CSX|20250724|15:59:50.040180|S|26|35.015|0|26
C|CSX|20250724|15:59:50.315258|S|42|35.015|0|42
C|CSX|20250724|15:59:50.693493|S|8|35.015|0|8
C|CSX|20250724|15:59:50.704117|S|5|35.015|0|5
C|CSX|20250724|15:59:51.067635|S|200|35.01|0|200
C|CSX|20250724|15:59:51.067772|S|187|35.01|0|187
C|CSX|20250724|15:59:51.067962|S|300|35.01|0|300
C|CSX|20250724|15:59:51.068140|S|100|35.01|0|100
C|CSX|20250724|15:59:51.173450|S|11|35.005|0|11
C|CSX|20250724|15:59:51.416613|S|1|35.005|0|1
C|CSX|20250724|15:59:51.639610|S|2|35.005|0|2
C|CSX|20250724|15:59:52.207803|S|1|35.005|0|1
C|CSX|20250724|15:59:52.603704|S|1|35.005|0|1
C|CSX|20250724|15:59:53.501927|S|328|35.015|0|328
C|CSX|20250724|15:59:53.552607|S|200|35.015|0|200
C|CSX|20250724|15:59:53.552607|S|340|35.015|0|340
C|CSX|20250724|15:59:53.552608|S|160|35.015|0|160
C|CSX|20250724|15:59:53.689596|S|100|35|0|100
C|CSX|20250724|15:59:53.730716|S|100|35.01|0|100
C|CSX|20250724|15:59:53.797212|S|1|35|0|1
C|CSX|20250724|15:59:53.829368|S|1|35.01|0|1
C|CSX|20250724|15:59:53.873592|S|199|35.01|0|199
C|CSX|20250724|15:59:53.989069|S|100|35.01|0|100
C|CSX|20250724|15:59:54.329719|S|69|35.005|0|69
C|CSX|20250724|15:59:55.009061|S|52|35.01|0|52
C|CSX|20250724|15:59:55.027761|S|15|35.01|0|15
C|CSX|20250724|15:59:55.027850|S|8|35.01|0|8
C|CSX|20250724|15:59:55.093967|S|200|35.01|0|200
C|CSX|20250724|15:59:55.093967|S|200|35.005|0|200
C|CSX|20250724|15:59:55.093998|S|200|35.01|0|200
C|CSX|20250724|15:59:55.093998|S|100|35.01|0|100
C|CSX|20250724|15:59:55.094165|S|200|35.01|0|200
C|CSX|20250724|15:59:55.144856|S|70|35.01|0|70
C|CSX|20250724|15:59:55.187625|S|130|35.01|0|130
C|CSX|20250724|15:59:55.187626|S|70|35.01|0|70
C|CSX|20250724|15:59:55.187626|S|200|35.01|0|200
C|CSX|20250724|15:59:55.370558|S|30|35.015|0|30
C|CSX|20250724|15:59:55.580241|S|100|35.015|0|100
C|CSX|20250724|15:59:55.634968|S|200|35.015|0|200
C|CSX|20250724|15:59:55.671880|S|100|35.015|0|100
C|CSX|20250724|15:59:55.712914|S|68|35.015|0|68
C|CSX|20250724|15:59:55.911835|S|100|35.01|0|100
C|CSX|20250724|15:59:55.955655|S|98|35.01|0|98
C|CSX|20250724|15:59:56.206157|S|18|35.01|0|18
C|CSX|20250724|15:59:56.206157|S|2|35.01|0|2
C|CSX|20250724|15:59:56.206620|S|300|35|0|300
C|CSX|20250724|15:59:56.440761|S|12|35|0|12
C|CSX|20250724|15:59:56.466530|S|300|35|0|300
C|CSX|20250724|15:59:56.496118|S|300|35|0|300
C|CSX|20250724|15:59:56.643634|S|22|35|0|22
C|CSX|20250724|15:59:57.505630|S|100|35.015|0|100
C|CSX|20250724|15:59:58.117248|S|100|35.015|0|100
C|CSX|20250724|15:59:58.117845|S|100|35.015|0|100
C|CSX|20250724|15:59:58.124618|S|100|35.015|0|100
C|CSX|20250724|15:59:58.128449|S|100|35.015|0|100
C|CSX|20250724|15:59:58.291848|S|100|35.015|0|100
C|CSX|20250724|15:59:58.352342|S|68|35.015|0|68
C|CSX|20250724|15:59:58.352342|S|32|35.015|0|32
C|CSX|20250724|15:59:58.677951|S|100|35.015|0|100
C|CSX|20250724|15:59:59.683240|S|300|35.02|0|300
C|CTAS|20250724|09:30:03.305773|S|22|221.47|0|22
C|CTAS|20250724|09:30:05.163327|S|4|221.82|0|4
C|CTAS|20250724|09:31:10.191811|S|50|221.04|0|50
C|CTAS|20250724|09:31:24.133447|S|149|220.95|0|149
C|CTAS|20250724|09:31:24.135604|S|117|220.75|0|117
C|CTAS|20250724|09:32:22.123273|S|200|221|0|200
C|CTAS|20250724|09:32:22.123299|S|25|221|0|25
C|CTAS|20250724|09:32:22.123353|S|54|221|0|54
C|CTAS|20250724|09:43:05.187233|S|88|221.19|0|88
C|CTAS|20250724|09:43:05.187233|S|93|221.2|0|93
C|CTAS|20250724|09:43:05.187252|S|50|221.2|0|50
C|CTAS|20250724|09:43:05.187252|S|107|221.2|0|107
C|CTAS|20250724|09:46:30.187419|S|212|220.23|0|212
C|CTAS|20250724|09:46:37.519590|S|168|220.4|0|168
C|CTAS|20250724|09:47:08.690011|S|75|220.53|0|75
C|CTAS|20250724|09:47:08.690011|S|52|220.54|0|52
C|CTAS|20250724|09:47:08.690044|S|75|220.54|0|75
C|CTAS|20250724|10:35:07.475896|S|1|222.52|0|1
C|CTAS|20250724|10:39:53.503920|S|1|222.45|0|1
C|CTAS|20250724|10:57:20.010505|S|4|222.68|0|4
C|CTAS|20250724|10:57:20.010505|S|1|222.68|0|1
C|CTAS|20250724|11:05:26.027884|S|25|223.13|0|25
C|CTAS|20250724|11:05:26.027885|S|50|223.12|0|50
C|CTAS|20250724|11:05:26.027885|S|25|223.12|0|25
C|CTAS|20250724|11:07:21.571880|S|40|223.36|0|40
C|CTAS|20250724|11:07:21.571880|S|20|223.33|0|20
C|CTAS|20250724|11:07:21.571880|S|40|223.4|0|40
C|CTAS|20250724|11:27:05.137936|S|1|223.74|0|1
C|CTAS|20250724|11:29:30.225772|S|35|223.81|0|35
C|CTAS|20250724|11:29:30.225772|S|25|223.83|0|25
C|CTAS|20250724|11:29:30.225772|S|40|223.81|0|40
C|CTAS|20250724|11:33:42.951114|S|45|224.03|0|45
C|CTAS|20250724|11:33:42.951114|S|8|224.03|0|8
C|CTAS|20250724|11:33:42.951114|S|7|224.02|0|7
C|CTAS|20250724|11:33:42.951114|S|40|224.03|0|40
C|CTAS|20250724|11:40:01.124985|S|4|223.96|0|4
C|CTAS|20250724|11:40:01.125155|S|25|223.96|0|25
C|CTAS|20250724|11:40:01.125156|S|1|223.96|0|1
C|CTAS|20250724|11:40:01.125236|S|25|223.96|0|25
C|CTAS|20250724|11:40:01.125310|S|4|223.95|0|4
C|CTAS|20250724|11:40:01.125329|S|1|223.95|0|1
C|CTAS|20250724|11:40:01.125330|S|1|223.95|0|1
C|CTAS|20250724|11:40:02.712651|S|50|223.88|0|50
C|CTAS|20250724|11:40:02.712651|S|53|223.885|0|53
C|CTAS|20250724|11:40:02.712651|S|50|223.86|0|50
C|CTAS|20250724|11:56:00.780639|S|1|223.885|0|1
C|CTAS|20250724|12:16:00.113422|S|50|223.88|0|50
C|CTAS|20250724|12:41:31.147028|S|1|224|0|1
C|CTAS|20250724|12:41:31.147028|S|2|224|0|2
C|CTAS|20250724|12:54:40.516198|S|23|224.33|0|23
C|CTAS|20250724|12:54:40.516295|S|77|224.33|0|77
C|CTAS|20250724|12:55:42.251182|S|1|224.24|0|1
C|CTAS|20250724|13:07:48.081676|S|14|224.32|0|14
C|CTAS|20250724|13:36:04.857064|S|1|223.96|0|1
C|CTAS|20250724|13:57:01.383156|S|1|223.46|0|1
C|CTAS|20250724|13:57:01.383157|S|1|223.46|0|1
C|CTAS|20250724|14:03:54.634413|S|2|223.76|0|2
C|CTAS|20250724|14:20:07.381069|S|1|224.02|0|1
C|CTAS|20250724|14:30:40.369593|S|1|224.17|0|1
C|CTAS|20250724|14:36:59.489484|S|6|224.15|0|6
C|CTAS|20250724|15:00:31.144357|S|5|224|0|5
C|CTAS|20250724|15:04:39.513698|S|15|224.16|0|15
C|CTAS|20250724|15:08:53.288091|S|2|224.21|0|2
C|CTAS|20250724|15:15:43.771140|S|50|224.33|0|50
C|CTAS|20250724|15:19:51.266406|S|1|224.24|0|1
C|CTAS|20250724|15:29:36.028219|S|2|224.03|0|2
C|CTAS|20250724|15:32:13.256375|S|1|224|0|1
C|CTAS|20250724|15:57:36.034313|S|100|223.11|0|100
C|CTAS|20250724|15:58:26.635178|S|100|222.98|0|100
C|CTAS|20250724|15:59:16.031264|S|100|223.03|0|100
C|CTAS|20250724|15:59:24.164182|S|100|223|0|100
C|CTAS|20250724|15:59:30.224011|S|100|223.02|0|100
C|CTAS|20250724|15:59:37.984914|S|18|222.98|0|18
C|CTAS|20250724|15:59:38.533418|S|25|222.97|0|25
C|CTAS|20250724|15:59:38.768005|S|100|222.97|0|100
C|CTAS|20250724|15:59:39.671866|S|75|222.97|0|75
C|CTAS|20250724|15:59:51.296791|S|100|222.89|0|100
C|CTBI|20250724|10:42:45.002106|S|10|56.465|0|10
C|CTBI|20250724|15:59:47.663703|S|1|55.86|0|1
C|CTBI|20250724|15:59:48.740134|S|14|55.86|0|14
C|CTBI|20250724|15:59:49.789834|S|1|55.86|0|1
C|CTGO|20250724|14:22:57.967037|S|100|20.47|0|100
C|CTKB|20250724|11:24:49.694680|S|93|3.355|0|93
C|CTKB|20250724|11:25:18.542373|S|76|3.355|0|76
C|CTKB|20250724|11:25:49.003195|S|92|3.355|0|92
C|CTKB|20250724|11:30:42.773495|S|77|3.365|0|77
C|CTKB|20250724|11:30:55.571204|S|81|3.365|0|81
C|CTKB|20250724|11:30:55.571204|S|19|3.36|0|19
C|CTKB|20250724|11:50:39.960396|S|77|3.36|0|77
C|CTKB|20250724|12:07:41.536744|S|2|3.36|0|2
C|CTKB|20250724|12:16:27.299497|S|82|3.35|0|82
C|CTKB|20250724|12:21:10.720303|S|82|3.36|0|82
C|CTKB|20250724|12:36:55.436467|S|91|3.35|0|91
C|CTKB|20250724|12:37:59.917951|S|9|3.35|0|9
C|CTKB|20250724|12:40:40.012223|S|42|3.36|0|42
C|CTKB|20250724|12:42:43.319190|S|91|3.355|0|91
C|CTKB|20250724|12:46:11.825671|S|91|3.35|0|91
C|CTKB|20250724|12:50:35.678811|S|91|3.34|0|91
C|CTKB|20250724|12:51:05.591739|S|2|3.35|0|2
C|CTKB|20250724|12:53:44.622793|S|82|3.34|0|82
C|CTKB|20250724|12:55:49.102561|S|91|3.34|0|91
C|CTKB|20250724|12:58:43.068497|S|4|3.34|0|4
C|CTKB|20250724|12:58:43.068497|S|78|3.34|0|78
C|CTKB|20250724|13:10:51.216862|S|18|3.33|0|18
C|CTKB|20250724|13:10:59.301690|S|31|3.32|0|31
C|CTKB|20250724|13:11:56.569016|S|12|3.35|0|12
C|CTKB|20250724|13:11:57.525364|S|12|3.35|0|12
C|CTKB|20250724|13:18:12.725176|S|40|3.34|0|40
C|CTKB|20250724|13:29:44.993430|S|14|3.36|0|14
C|CTKB|20250724|13:58:40.050664|S|1|3.38|0|1
C|CTKB|20250724|14:02:54.011778|S|5|3.37|0|5
C|CTKB|20250724|14:20:00.130489|S|1|3.36|0|1
C|CTKB|20250724|14:20:00.130489|S|17|3.36|0|17
C|CTKB|20250724|14:27:12.108100|S|1|3.36|0|1
C|CTKB|20250724|14:27:12.108112|S|4|3.36|0|4
C|CTKB|20250724|14:29:37.593799|S|18|3.35|0|18
C|CTKB|20250724|14:33:47.163017|S|6|3.35|0|6
C|CTKB|20250724|14:45:49.811411|S|17|3.34|0|17
C|CTKB|20250724|14:56:24.463863|S|14|3.35|0|14
C|CTKB|20250724|15:00:01.060770|S|1|3.35|0|1
C|CTKB|20250724|15:00:01.060889|S|100|3.35|0|100
C|CTKB|20250724|15:07:53.941471|S|14|3.35|0|14
C|CTKB|20250724|15:23:40.630645|S|88|3.35|0|88
C|CTKB|20250724|15:24:13.650666|S|12|3.35|0|12
C|CTKB|20250724|15:24:29.442264|S|94|3.35|0|94
C|CTKB|20250724|15:25:35.274178|S|6|3.35|0|6
C|CTKB|20250724|15:25:49.268236|S|92|3.35|0|92
C|CTKB|20250724|15:26:50.345365|S|8|3.355|0|8
C|CTKB|20250724|15:27:19.497326|S|8|3.355|0|8
C|CTKB|20250724|15:28:20.720258|S|8|3.355|0|8
C|CTKB|20250724|15:28:54.383464|S|8|3.355|0|8
C|CTKB|20250724|15:30:31.071749|S|100|3.36|0|100
C|CTKB|20250724|15:33:23.890388|S|17|3.36|0|17
C|CTKB|20250724|15:33:55.216770|S|100|3.36|0|100
C|CTKB|20250724|15:42:14.103796|S|18|3.36|0|18
C|CTKB|20250724|15:42:15.063858|S|18|3.36|0|18
C|CTKB|20250724|15:46:06.193885|S|100|3.36|0|100
C|CTKB|20250724|15:48:11.977863|S|59|3.355|0|59
C|CTKB|20250724|15:48:30.496350|S|17|3.35|0|17
C|CTKB|20250724|15:56:24.443019|S|1|3.35|0|1
C|CTKB|20250724|15:56:24.443019|S|1|3.35|0|1
C|CTKB|20250724|15:58:32.468089|S|100|3.345|0|100
C|CTKB|20250724|15:59:45.123680|S|100|3.325|0|100
C|CTKB|20250724|15:59:50.262762|S|7|3.325|0|7
C|CTKB|20250724|15:59:51.840225|S|7|3.325|0|7
C|CTKB|20250724|15:59:53.187330|S|7|3.325|0|7
C|CTLP|20250724|09:31:54.359953|S|10|11.09|0|10
C|CTLP|20250724|09:33:43.777814|S|139|11.09|0|139
C|CTLP|20250724|09:34:40.786829|S|10|11.09|0|10
C|CTLP|20250724|09:35:04.075159|S|10|11.09|0|10
C|CTLP|20250724|09:35:19.106180|S|10|11.09|0|10
C|CTLP|20250724|09:36:09.326099|S|10|11.09|0|10
C|CTLP|20250724|09:36:47.742109|S|10|11.09|0|10
C|CTLP|20250724|09:36:49.189955|S|1|11.09|0|1
C|CTLP|20250724|09:37:20.195000|S|10|11.09|0|10
C|CTLP|20250724|09:42:58.696631|S|4|11.07|0|4
C|CTLP|20250724|09:43:13.613258|S|100|11.08|0|100
C|CTLP|20250724|09:46:42.130124|S|4|11.07|0|4
C|CTLP|20250724|09:50:25.567623|S|4|11.075|0|4
C|CTLP|20250724|09:54:09.008916|S|4|11.07|0|4
C|CTLP|20250724|09:57:52.447865|S|4|11.07|0|4
C|CTLP|20250724|10:00:32.158668|S|2|11.08|0|2
C|CTLP|20250724|10:00:32.158668|S|1|11.08|0|1
C|CTLP|20250724|10:01:35.886725|S|4|11.07|0|4
C|CTLP|20250724|10:03:47.861760|S|1|11.08|0|1
C|CTLP|20250724|10:03:47.861760|S|1|11.08|0|1
C|CTLP|20250724|10:04:19.349053|S|57|11.07|0|57
C|CTLP|20250724|10:05:19.326676|S|4|11.07|0|4
C|CTLP|20250724|10:09:02.764184|S|4|11.07|0|4
C|CTLP|20250724|10:12:35.026868|S|5|11.07|0|5
C|CTLP|20250724|10:12:56.907516|S|111|11.07|0|111
C|CTLP|20250724|10:12:58.004356|S|100|11.07|0|100
C|CTLP|20250724|10:16:10.985235|S|23|11.07|0|23
C|CTLP|20250724|10:18:58.274296|S|12|11.09|0|12
C|CTLP|20250724|10:20:19.823023|S|500|11.1|0|500
C|CTLP|20250724|10:20:19.823857|S|100|11.1|0|100
C|CTLP|20250724|10:20:19.823857|S|270|11.1|0|270
C|CTLP|20250724|10:20:57.655930|S|1|11.09|0|1
C|CTLP|20250724|10:27:23.003012|S|1|11.09|0|1
C|CTLP|20250724|10:31:12.486663|S|1|11.09|0|1
C|CTLP|20250724|10:37:41.385344|S|1|11.09|0|1
C|CTLP|20250724|10:41:09.002995|S|1|11.09|0|1
C|CTLP|20250724|10:44:33.004728|S|1|11.09|0|1
C|CTLP|20250724|10:44:58.084094|S|1|11.095|0|1
C|CTLP|20250724|10:45:13.318642|S|100|11.09|0|100
C|CTLP|20250724|10:45:14.328179|S|1|11.09|0|1
C|CTLP|20250724|10:45:16.826512|S|10|11.09|0|10
C|CTLP|20250724|10:45:18.362821|S|1|11.09|0|1
C|CTLP|20250724|10:45:48.415471|S|10|11.09|0|10
C|CTLP|20250724|10:45:52.565754|S|7|11.09|0|7
C|CTLP|20250724|10:46:22.689248|S|8|11.09|0|8
C|CTLP|20250724|10:46:24.083466|S|10|11.09|0|10
C|CTLP|20250724|10:47:18.976790|S|7|11.09|0|7
C|CTLP|20250724|10:47:23.073647|S|8|11.09|0|8
C|CTLP|20250724|10:49:54.881340|S|8|11.09|0|8
C|CTLP|20250724|10:49:54.881340|S|10|11.09|0|10
C|CTLP|20250724|10:49:54.881340|S|8|11.09|0|8
C|CTLP|20250724|10:49:54.881340|S|8|11.09|0|8
C|CTLP|20250724|10:49:54.881341|S|7|11.09|0|7
C|CTLP|20250724|10:49:54.881341|S|8|11.09|0|8
C|CTLP|20250724|10:51:10.301785|S|100|11.095|0|100
C|CTLP|20250724|10:58:07.640860|S|11|11.1|0|11
C|CTLP|20250724|10:58:07.640861|S|32|11.1|0|32
C|CTLP|20250724|10:58:07.640861|S|11|11.1|0|11
C|CTLP|20250724|11:00:43.767034|S|10|11.09|0|10
C|CTLP|20250724|11:00:43.767034|S|1|11.09|0|1
C|CTLP|20250724|11:00:43.767035|S|6|11.09|0|6
C|CTLP|20250724|11:00:43.767035|S|8|11.09|0|8
C|CTLP|20250724|11:00:45.304854|S|2|11.09|0|2
C|CTLP|20250724|11:00:45.304854|S|2|11.09|0|2
C|CTLP|20250724|11:02:45.733364|S|10|11.09|0|10
C|CTLP|20250724|11:02:45.733364|S|6|11.09|0|6
C|CTLP|20250724|11:02:45.733364|S|6|11.09|0|6
C|CTLP|20250724|11:03:34.985818|S|10|11.09|0|10
C|CTLP|20250724|11:04:11.988492|S|10|11.09|0|10
C|CTLP|20250724|11:04:36.289511|S|10|11.09|0|10
C|CTLP|20250724|11:04:38.217774|S|1|11.09|0|1
C|CTLP|20250724|11:05:18.039903|S|10|11.09|0|10
C|CTLP|20250724|11:06:48.909776|S|4|11.09|0|4
C|CTLP|20250724|11:07:49.889106|S|4|11.09|0|4
C|CTLP|20250724|11:08:23.855014|S|5|11.1|0|5
C|CTLP|20250724|11:09:54.314714|S|4|11.09|0|4
C|CTLP|20250724|11:09:55.452515|S|1|11.09|0|1
C|CTLP|20250724|11:09:55.452515|S|3|11.09|0|3
C|CTLP|20250724|11:11:17.992151|S|5|11.095|0|5
C|CTLP|20250724|11:13:52.775405|S|5|11.095|0|5
C|CTLP|20250724|11:16:50.489323|S|5|11.1|0|5
C|CTLP|20250724|11:18:03.437845|S|5|11.09|0|5
C|CTLP|20250724|11:18:03.437845|S|20|11.09|0|20
C|CTLP|20250724|11:19:26.204044|S|5|11.1|0|5
C|CTLP|20250724|11:21:48.248798|S|5|11.09|0|5
C|CTLP|20250724|11:22:04.783532|S|10|11.09|0|10
C|CTLP|20250724|11:22:18.854072|S|5|11.095|0|5
C|CTLP|20250724|11:22:42.810494|S|10|11.09|0|10
C|CTLP|20250724|11:23:22.698551|S|10|11.09|0|10
C|CTLP|20250724|11:23:38.863827|S|1|11.09|0|1
C|CTLP|20250724|11:24:12.472630|S|10|11.09|0|10
C|CTLP|20250724|11:25:05.695022|S|10|11.09|0|10
C|CTLP|20250724|11:25:14.827924|S|5|11.095|0|5
C|CTLP|20250724|11:27:25.423292|S|1|11.09|0|1
C|CTLP|20250724|11:27:53.737026|S|72|11.1|0|72
C|CTLP|20250724|11:27:57.193757|S|5|11.1|0|5
C|CTLP|20250724|11:29:07.311874|S|4|11.09|0|4
C|CTLP|20250724|11:29:53.205090|S|77|11.09|0|77
C|CTLP|20250724|11:31:02.024172|S|5|11.1|0|5
C|CTLP|20250724|11:31:39.470040|S|5|11.09|0|5
C|CTLP|20250724|11:33:45.912448|S|5|11.1|0|5
C|CTLP|20250724|11:34:49.946262|S|5|11.09|0|5
C|CTLP|20250724|11:36:04.060878|S|10|11.09|0|10
C|CTLP|20250724|11:36:42.957133|S|2|11.1|0|2
C|CTLP|20250724|11:36:42.957133|S|3|11.1|0|3
C|CTLP|20250724|11:37:08.067340|S|3|11.09|0|3
C|CTLP|20250724|11:37:08.067340|S|10|11.09|0|10
C|CTLP|20250724|11:37:08.067341|S|2|11.09|0|2
C|CTLP|20250724|11:39:35.489465|S|98|11.1|0|98
C|CTLP|20250724|11:39:35.489465|S|100|11.1|0|100
C|CTLP|20250724|11:39:38.459836|S|100|11.09|0|100
C|CTLP|20250724|11:39:39.522368|S|10|11.09|0|10
C|CTLP|20250724|11:39:40.612979|S|1|11.1|0|1
C|CTLP|20250724|11:39:40.612979|S|4|11.1|0|4
C|CTLP|20250724|11:39:52.829933|S|98|11.09|0|98
C|CTLP|20250724|11:40:45.701842|S|10|11.09|0|10
C|CTLP|20250724|11:40:50.449475|S|10|11.09|0|10
C|CTLP|20250724|11:41:55.885808|S|10|11.09|0|10
C|CTLP|20250724|11:42:33.300108|S|5|11.09|0|5
C|CTLP|20250724|11:42:58.268461|S|5|11.09|0|5
C|CTLP|20250724|11:42:58.268462|S|1|11.09|0|1
C|CTLP|20250724|11:43:57.204105|S|10|11.09|0|10
C|CTLP|20250724|11:44:54.515563|S|10|11.09|0|10
C|CTLP|20250724|11:45:38.188583|S|5|11.1|0|5
C|CTLP|20250724|11:46:20.172850|S|5|11.09|0|5
C|CTLP|20250724|11:48:41.033121|S|5|11.1|0|5
C|CTLP|20250724|11:49:24.607940|S|5|11.09|0|5
C|CTLP|20250724|11:49:24.607940|S|5|11.09|0|5
C|CTLP|20250724|11:49:44.256916|S|5|11.09|0|5
C|CTLP|20250724|11:50:20.959875|S|1|11.09|0|1
C|CTLP|20250724|11:50:58.693686|S|5|11.1|0|5
C|CTLP|20250724|11:51:39.291490|S|10|11.09|0|10
C|CTLP|20250724|11:51:39.291490|S|5|11.09|0|5
C|CTLP|20250724|11:52:27.663211|S|10|11.09|0|10
C|CTLP|20250724|11:54:14.507798|S|6|11.09|0|6
C|CTLP|20250724|11:54:22.356431|S|4|11.09|0|4
C|CTLP|20250724|11:54:22.356431|S|1|11.09|0|1
C|CTLP|20250724|11:54:46.696189|S|5|11.095|0|5
C|CTLP|20250724|11:54:51.633064|S|4|11.09|0|4
C|CTLP|20250724|11:54:55.227509|S|2|11.09|0|2
C|CTLP|20250724|11:55:28.527466|S|3|11.09|0|3
C|CTLP|20250724|11:55:28.527466|S|1|11.09|0|1
C|CTLP|20250724|11:55:48.444333|S|10|11.09|0|10
C|CTLP|20250724|11:56:54.457617|S|5|11.1|0|5
C|CTLP|20250724|11:58:10.474287|S|5|11.09|0|5
C|CTLP|20250724|11:58:33.497365|S|3|11.09|0|3
C|CTLP|20250724|11:59:18.694392|S|2|11.09|0|2
C|CTLP|20250724|11:59:18.694393|S|10|11.09|0|10
C|CTLP|20250724|11:59:18.694393|S|5|11.09|0|5
C|CTLP|20250724|11:59:18.694393|S|10|11.09|0|10
C|CTLP|20250724|11:59:24.870151|S|10|11.09|0|10
C|CTLP|20250724|12:00:58.750224|S|10|11.09|0|10
C|CTLP|20250724|12:00:58.750224|S|75|11.09|0|75
C|CTLP|20250724|12:01:01.196335|S|6|11.09|0|6
C|CTLP|20250724|12:01:01.196336|S|10|11.09|0|10
C|CTLP|20250724|12:01:32.972104|S|4|11.09|0|4
C|CTLP|20250724|12:01:32.972104|S|3|11.09|0|3
C|CTLP|20250724|12:01:32.972104|S|10|11.09|0|10
C|CTLP|20250724|12:05:16.558348|S|4|11.09|0|4
C|CTLP|20250724|12:05:16.558348|S|1|11.09|0|1
C|CTLP|20250724|12:11:56.767968|S|3|11.09|0|3
C|CTLP|20250724|12:11:56.767968|S|6|11.09|0|6
C|CTLP|20250724|12:11:56.767968|S|10|11.09|0|10
C|CTLP|20250724|12:11:56.767969|S|4|11.09|0|4
C|CTLP|20250724|12:11:56.767969|S|4|11.09|0|4
C|CTLP|20250724|12:11:56.767970|S|3|11.09|0|3
C|CTLP|20250724|12:11:56.767970|S|4|11.09|0|4
C|CTLP|20250724|12:11:56.767970|S|5|11.09|0|5
C|CTLP|20250724|12:11:56.767971|S|1|11.09|0|1
C|CTLP|20250724|12:11:56.767971|S|10|11.09|0|10
C|CTLP|20250724|12:11:56.767971|S|100|11.09|0|100
C|CTLP|20250724|12:12:49.630853|S|100|11.09|0|100
C|CTLP|20250724|12:13:03.883520|S|4|11.09|0|4
C|CTLP|20250724|12:13:03.883521|S|1|11.09|0|1
C|CTLP|20250724|12:14:51.915657|S|9|11.09|0|9
C|CTLP|20250724|12:14:51.915657|S|10|11.09|0|10
C|CTLP|20250724|12:14:51.915657|S|4|11.09|0|4
C|CTLP|20250724|12:14:51.915658|S|77|11.09|0|77
C|CTLP|20250724|12:15:45.816659|S|23|11.09|0|23
C|CTLP|20250724|12:15:45.816659|S|2|11.09|0|2
C|CTLP|20250724|12:16:31.517749|S|5|11.09|0|5
C|CTLP|20250724|12:19:55.479447|S|5|11.09|0|5
C|CTLP|20250724|12:23:27.323519|S|5|11.09|0|5
C|CTLP|20250724|12:25:11.272700|S|10|11.09|0|10
C|CTLP|20250724|12:25:11.272701|S|10|11.09|0|10
C|CTLP|20250724|12:25:11.272701|S|45|11.09|0|45
C|CTLP|20250724|12:25:11.272701|S|10|11.09|0|10
C|CTLP|20250724|12:25:11.276156|S|10|11.09|0|10
C|CTLP|20250724|12:25:11.276156|S|55|11.09|0|55
C|CTLP|20250724|12:25:11.276157|S|1|11.09|0|1
C|CTLP|20250724|12:25:11.276157|S|100|11.09|0|100
C|CTLP|20250724|12:25:23.167416|S|2|11.09|0|2
C|CTLP|20250724|12:25:23.167417|S|4|11.09|0|4
C|CTLP|20250724|12:25:31.686243|S|4|11.09|0|4
C|CTLP|20250724|12:25:31.686243|S|96|11.09|0|96
C|CTLP|20250724|12:25:37.175070|S|1|11.09|0|1
C|CTLP|20250724|12:25:51.106009|S|2|11.09|0|2
C|CTLP|20250724|12:25:58.043859|S|1|11.09|0|1
C|CTLP|20250724|12:26:48.561552|S|1|11.09|0|1
C|CTLP|20250724|12:26:48.561553|S|1|11.09|0|1
C|CTLP|20250724|12:26:48.561553|S|3|11.09|0|3
C|CTLP|20250724|12:29:08.086372|S|4|11.09|0|4
C|CTLP|20250724|12:29:08.086372|S|1|11.09|0|1
C|CTLP|20250724|12:29:56.418274|S|10|11.09|0|10
C|CTLP|20250724|12:29:56.418274|S|3|11.09|0|3
C|CTLP|20250724|12:29:56.418274|S|4|11.09|0|4
C|CTLP|20250724|12:29:56.418274|S|4|11.09|0|4
C|CTLP|20250724|12:29:56.418275|S|4|11.09|0|4
C|CTLP|20250724|12:29:56.418276|S|3|11.09|0|3
C|CTLP|20250724|12:29:56.418276|S|4|11.09|0|4
C|CTLP|20250724|12:30:16.096819|S|1|11.09|0|1
C|CTLP|20250724|12:30:27.286026|S|9|11.09|0|9
C|CTLP|20250724|12:30:58.085441|S|1|11.09|0|1
C|CTLP|20250724|12:33:48.258363|S|5|11.09|0|5
C|CTLP|20250724|12:36:08.440011|S|5|11.09|0|5
C|CTLP|20250724|12:36:27.916456|S|10|11.09|0|10
C|CTLP|20250724|12:36:27.916457|S|10|11.09|0|10
C|CTLP|20250724|12:36:27.916457|S|10|11.09|0|10
C|CTLP|20250724|12:36:53.939918|S|10|11.09|0|10
C|CTLP|20250724|12:38:28.190012|S|1|11.09|0|1
C|CTLP|20250724|12:43:00.549495|S|10|11.09|0|10
C|CTLP|20250724|12:43:00.549495|S|10|11.09|0|10
C|CTLP|20250724|12:43:00.549496|S|10|11.09|0|10
C|CTLP|20250724|12:43:00.549496|S|1|11.09|0|1
C|CTLP|20250724|12:48:16.666035|S|10|11.09|0|10
C|CTLP|20250724|12:48:16.666035|S|10|11.09|0|10
C|CTLP|20250724|12:48:16.666035|S|1|11.09|0|1
C|CTLP|20250724|12:48:16.666035|S|10|11.09|0|10
C|CTLP|20250724|12:48:39.901786|S|10|11.09|0|10
C|CTLP|20250724|12:50:22.772973|S|3|11.09|0|3
C|CTLP|20250724|12:50:36.854502|S|6|11.09|0|6
C|CTLP|20250724|12:50:50.963203|S|1|11.09|0|1
C|CTLP|20250724|12:50:50.963204|S|1|11.09|0|1
C|CTLP|20250724|12:50:58.065947|S|1|11.09|0|1
C|CTLP|20250724|12:52:44.736213|S|9|11.09|0|9
C|CTLP|20250724|12:54:44.156135|S|10|11.09|0|10
C|CTLP|20250724|12:54:44.156135|S|10|11.09|0|10
C|CTLP|20250724|12:55:15.303767|S|1|11.09|0|1
C|CTLP|20250724|12:55:43.795721|S|5|11.09|0|5
C|CTLP|20250724|12:55:56.389904|S|5|11.09|0|5
C|CTLP|20250724|12:56:45.682774|S|10|11.09|0|10
C|CTLP|20250724|12:58:31.502616|S|10|11.09|0|10
C|CTLP|20250724|12:58:31.502616|S|5|11.09|0|5
C|CTLP|20250724|12:58:31.502616|S|10|11.09|0|10
C|CTLP|20250724|12:59:03.279406|S|10|11.09|0|10
C|CTLP|20250724|12:59:03.279406|S|5|11.09|0|5
C|CTLP|20250724|12:59:26.285492|S|10|11.09|0|10
C|CTLP|20250724|13:00:07.275517|S|10|11.09|0|10
C|CTLP|20250724|13:00:49.393523|S|10|11.09|0|10
C|CTLP|20250724|13:02:06.196958|S|10|11.09|0|10
C|CTLP|20250724|13:02:13.967511|S|10|11.09|0|10
C|CTLP|20250724|13:03:05.474360|S|10|11.09|0|10
C|CTLP|20250724|13:09:57.438080|S|10|11.09|0|10
C|CTLP|20250724|13:09:57.438080|S|9|11.09|0|9
C|CTLP|20250724|13:09:57.438080|S|10|11.09|0|10
C|CTLP|20250724|13:09:57.438080|S|5|11.09|0|5
C|CTLP|20250724|13:09:57.438080|S|66|11.09|0|66
C|CTLP|20250724|13:11:26.619259|S|100|11.09|0|100
C|CTLP|20250724|13:11:57.917718|S|600|11.1|0|600
C|CTLP|20250724|13:11:57.917718|S|200|11.1|0|200
C|CTLP|20250724|13:11:57.917718|S|290|11.1|0|290
C|CTLP|20250724|13:13:04.383066|S|200|11.09|0|200
C|CTLP|20250724|13:13:04.383066|S|1|11.09|0|1
C|CTLP|20250724|13:13:04.383066|S|10|11.09|0|10
C|CTLP|20250724|13:13:04.383066|S|290|11.09|0|290
C|CTLP|20250724|13:13:04.383067|S|10|11.09|0|10
C|CTLP|20250724|13:16:23.714857|S|100|11.09|0|100
C|CTLP|20250724|13:20:33.582055|S|25|11.09|0|25
C|CTLP|20250724|13:29:51.041512|S|100|11.09|0|100
C|CTLP|20250724|13:41:57.931541|S|1|11.09|0|1
C|CTLP|20250724|13:41:57.931541|S|1|11.09|0|1
C|CTLP|20250724|13:41:57.931541|S|1|11.09|0|1
C|CTLP|20250724|13:41:57.931541|S|1|11.09|0|1
C|CTLP|20250724|13:41:57.931542|S|20|11.09|0|20
C|CTLP|20250724|13:41:57.931543|S|1|11.09|0|1
C|CTLP|20250724|13:54:36.399434|S|64|11.09|0|64
C|CTLP|20250724|13:54:36.399434|S|36|11.09|0|36
C|CTLP|20250724|14:03:11.744468|S|25|11.09|0|25
C|CTLP|20250724|14:03:11.816117|S|153|11.1|0|153
C|CTLP|20250724|14:03:11.816117|S|1|11.1|0|1
C|CTLP|20250724|14:06:18.260053|S|4|11.1|0|4
C|CTLP|20250724|14:13:47.046902|S|143|11.1|0|143
C|CTLP|20250724|14:13:47.046903|S|700|11.1|0|700
C|CTLP|20250724|14:14:20.348350|S|1|11.1|0|1
C|CTLP|20250724|14:14:20.348351|S|4|11.1|0|4
C|CTLP|20250724|14:15:54.074817|S|19|11.09|0|19
C|CTLP|20250724|14:15:54.074817|S|300|11.09|0|300
C|CTLP|20250724|14:15:54.074817|S|54|11.09|0|54
C|CTLP|20250724|14:15:54.074817|S|69|11.09|0|69
C|CTLP|20250724|14:15:55.867016|S|36|11.09|0|36
C|CTLP|20250724|14:20:47.214044|S|8|11.09|0|8
C|CTLP|20250724|14:20:58.008959|S|1|11.09|0|1
C|CTLP|20250724|14:24:07.320366|S|1|11.09|0|1
C|CTLP|20250724|14:24:07.320367|S|3|11.09|0|3
C|CTLP|20250724|14:24:07.320367|S|1|11.09|0|1
C|CTLP|20250724|14:24:07.320367|S|10|11.09|0|10
C|CTLP|20250724|14:24:07.320367|S|10|11.09|0|10
C|CTLP|20250724|14:24:31.657577|S|10|11.09|0|10
C|CTLP|20250724|14:24:31.657577|S|7|11.09|0|7
C|CTLP|20250724|14:24:31.657577|S|10|11.09|0|10
C|CTLP|20250724|14:24:31.657577|S|1|11.09|0|1
C|CTLP|20250724|14:24:31.657577|S|10|11.09|0|10
C|CTLP|20250724|14:24:31.657579|S|10|11.09|0|10
C|CTLP|20250724|14:24:31.657579|S|10|11.09|0|10
C|CTLP|20250724|14:24:31.657579|S|20|11.09|0|20
C|CTLP|20250724|14:24:31.657579|S|10|11.09|0|10
C|CTLP|20250724|14:24:31.657580|S|10|11.09|0|10
C|CTLP|20250724|14:25:48.811701|S|8|11.09|0|8
C|CTLP|20250724|14:25:48.811701|S|10|11.09|0|10
C|CTLP|20250724|14:25:56.694204|S|2|11.09|0|2
C|CTLP|20250724|14:27:17.449308|S|5|11.1|0|5
C|CTLP|20250724|14:29:37.147883|S|11|11.1|0|11
C|CTLP|20250724|14:30:52.334774|S|10|11.09|0|10
C|CTLP|20250724|14:30:52.334774|S|7|11.09|0|7
C|CTLP|20250724|14:30:58.037567|S|1|11.09|0|1
C|CTLP|20250724|14:35:47.370862|S|4|11.09|0|4
C|CTLP|20250724|14:35:47.370862|S|10|11.09|0|10
C|CTLP|20250724|14:35:58.073479|S|1|11.09|0|1
C|CTLP|20250724|14:40:53.360083|S|5|11.09|0|5
C|CTLP|20250724|14:41:33.474124|S|90|11.095|0|90
C|CTLP|20250724|14:42:57.402335|S|10|11.09|0|10
C|CTLP|20250724|14:42:57.402335|S|1|11.09|0|1
C|CTLP|20250724|14:42:57.402335|S|10|11.09|0|10
C|CTLP|20250724|14:42:57.402336|S|10|11.09|0|10
C|CTLP|20250724|14:42:57.402336|S|10|11.09|0|10
C|CTLP|20250724|14:42:57.402337|S|1|11.09|0|1
C|CTLP|20250724|14:42:57.402337|S|20|11.09|0|20
C|CTLP|20250724|14:42:57.402338|S|1|11.09|0|1
C|CTLP|20250724|14:42:57.402338|S|13|11.09|0|13
C|CTLP|20250724|14:42:57.406427|S|196|11.09|0|196
C|CTLP|20250724|14:43:42.091307|S|22|11.09|0|22
C|CTLP|20250724|14:43:44.327465|S|27|11.09|0|27
C|CTLP|20250724|14:43:49.704517|S|1|11.09|0|1
C|CTLP|20250724|14:43:49.704517|S|1|11.09|0|1
C|CTLP|20250724|14:43:49.704517|S|3|11.09|0|3
C|CTLP|20250724|14:43:49.704518|S|28|11.09|0|28
C|CTLP|20250724|14:43:54.613372|S|26|11.09|0|26
C|CTLP|20250724|14:43:54.613372|S|7|11.09|0|7
C|CTLP|20250724|14:45:40.256290|S|1|11.09|0|1
C|CTLP|20250724|14:45:40.256290|S|3|11.09|0|3
C|CTLP|20250724|14:45:40.256290|S|10|11.09|0|10
C|CTLP|20250724|14:45:40.256291|S|1|11.09|0|1
C|CTLP|20250724|14:45:40.256291|S|10|11.09|0|10
C|CTLP|20250724|14:45:49.148370|S|17|11.09|0|17
C|CTLP|20250724|14:45:52.938922|S|2|11.09|0|2
C|CTLP|20250724|14:46:43.290010|S|93|11.095|0|93
C|CTLP|20250724|14:50:58.004300|S|1|11.09|0|1
C|CTLP|20250724|14:51:04.704901|S|10|11.09|0|10
C|CTLP|20250724|14:51:04.704902|S|10|11.09|0|10
C|CTLP|20250724|14:51:04.704902|S|10|11.09|0|10
C|CTLP|20250724|14:51:04.704902|S|1|11.09|0|1
C|CTLP|20250724|14:51:04.704902|S|26|11.09|0|26
C|CTLP|20250724|14:51:04.704903|S|10|11.09|0|10
C|CTLP|20250724|14:51:09.215811|S|10|11.09|0|10
C|CTLP|20250724|14:57:25.996693|S|10|11.09|0|10
C|CTLP|20250724|14:57:25.996694|S|4|11.09|0|4
C|CTLP|20250724|14:57:48.003172|S|1|11.09|0|1
C|CTLP|20250724|14:59:54.132895|S|10|11.09|0|10
C|CTLP|20250724|14:59:54.132895|S|6|11.09|0|6
C|CTLP|20250724|14:59:54.132895|S|2|11.09|0|2
C|CTLP|20250724|15:00:00.143092|S|10|11.09|0|10
C|CTLP|20250724|15:00:00.143092|S|10|11.09|0|10
C|CTLP|20250724|15:00:00.143092|S|8|11.09|0|8
C|CTLP|20250724|15:00:04.897530|S|10|11.09|0|10
C|CTLP|20250724|15:00:08.112762|S|4|11.095|0|4
C|CTLP|20250724|15:00:10.645901|S|44|11.09|0|44
C|CTLP|20250724|15:00:16.077893|S|56|11.09|0|56
C|CTLP|20250724|15:00:28.048869|S|1|11.09|0|1
C|CTLP|20250724|15:00:28.048869|S|10|11.09|0|10
C|CTLP|20250724|15:02:30.714242|S|97|11.095|0|97
C|CTLP|20250724|15:05:38.708602|S|96|11.095|0|96
C|CTLP|20250724|15:05:59.659873|S|4|11.095|0|4
C|CTLP|20250724|15:07:19.515525|S|4|11.09|0|4
C|CTLP|20250724|15:07:24.453153|S|16|11.09|0|16
C|CTLP|20250724|15:07:50.839514|S|2|11.09|0|2
C|CTLP|20250724|15:07:54.755149|S|8|11.09|0|8
C|CTLP|20250724|15:08:11.568471|S|4|11.09|0|4
C|CTLP|20250724|15:08:13.770207|S|6|11.09|0|6
C|CTLP|20250724|15:08:32.722006|S|10|11.09|0|10
C|CTLP|20250724|15:09:00.272635|S|10|11.09|0|10
C|CTLP|20250724|15:09:32.287499|S|7|11.09|0|7
C|CTLP|20250724|15:09:34.488480|S|13|11.09|0|13
C|CTLP|20250724|15:09:37.207717|S|22|11.095|0|22
C|CTLP|20250724|15:09:59.255379|S|10|11.09|0|10
C|CTLP|20250724|15:10:24.450284|S|10|11.09|0|10
C|CTLP|20250724|15:10:50.143290|S|1|11.09|0|1
C|CTLP|20250724|15:11:40.875875|S|4|11.095|0|4
C|CTLP|20250724|15:12:50.581358|S|13|11.09|0|13
C|CTLP|20250724|15:13:01.056692|S|7|11.09|0|7
C|CTLP|20250724|15:13:01.056692|S|10|11.09|0|10
C|CTLP|20250724|15:13:03.123701|S|1|11.09|0|1
C|CTLP|20250724|15:13:05.339504|S|2|11.09|0|2
C|CTLP|20250724|15:13:09.623686|S|18|11.09|0|18
C|CTLP|20250724|15:13:36.050564|S|10|11.09|0|10
C|CTLP|20250724|15:13:54.759960|S|10|11.09|0|10
C|CTLP|20250724|15:14:27.128307|S|18|11.09|0|18
C|CTLP|20250724|15:14:30.010615|S|22|11.095|0|22
C|CTLP|20250724|15:14:37.847658|S|2|11.09|0|2
C|CTLP|20250724|15:14:53.166746|S|10|11.09|0|10
C|CTLP|20250724|15:15:28.742898|S|1|11.09|0|1
C|CTLP|20250724|15:15:28.742898|S|10|11.09|0|10
C|CTLP|20250724|15:15:35.119021|S|10|11.09|0|10
C|CTLP|20250724|15:16:16.405047|S|4|11.09|0|4
C|CTLP|20250724|15:16:17.747613|S|16|11.09|0|16
C|CTLP|20250724|15:16:43.314720|S|1|11.09|0|1
C|CTLP|20250724|15:16:53.711496|S|5|11.09|0|5
C|CTLP|20250724|15:16:54.494434|S|15|11.09|0|15
C|CTLP|20250724|15:17:24.558665|S|10|11.09|0|10
C|CTLP|20250724|15:19:09.309909|S|22|11.095|0|22
C|CTLP|20250724|15:20:04.761464|S|1|11.09|0|1
C|CTLP|20250724|15:20:32.828512|S|10|11.09|0|10
C|CTLP|20250724|15:20:55.251569|S|6|11.09|0|6
C|CTLP|20250724|15:22:01.195611|S|4|11.09|0|4
C|CTLP|20250724|15:22:01.195611|S|21|11.09|0|21
C|CTLP|20250724|15:22:12.482559|S|4|11.095|0|4
C|CTLP|20250724|15:22:31.596060|S|100|11.09|0|100
C|CTLP|20250724|15:22:34.834042|S|91|11.095|0|91
C|CTLP|20250724|15:23:24.309549|S|22|11.095|0|22
C|CTLP|20250724|15:26:14.054670|S|20|11.09|0|20
C|CTLP|20250724|15:26:14.054671|S|20|11.09|0|20
C|CTLP|20250724|15:26:14.054671|S|10|11.09|0|10
C|CTLP|20250724|15:26:14.279176|S|5|11.09|0|5
C|CTLP|20250724|15:26:15.310361|S|5|11.09|0|5
C|CTLP|20250724|15:26:15.310361|S|20|11.09|0|20
C|CTLP|20250724|15:26:15.310361|S|10|11.09|0|10
C|CTLP|20250724|15:26:15.310361|S|1|11.09|0|1
C|CTLP|20250724|15:26:15.310361|S|10|11.09|0|10
C|CTLP|20250724|15:26:15.310363|S|20|11.09|0|20
C|CTLP|20250724|15:26:15.310363|S|10|11.09|0|10
C|CTLP|20250724|15:26:28.389763|S|1|11.09|0|1
C|CTLP|20250724|15:26:59.917458|S|10|11.09|0|10
C|CTLP|20250724|15:27:08.217832|S|4|11.1|0|4
C|CTLP|20250724|15:27:09.253451|S|18|11.09|0|18
C|CTLP|20250724|15:27:37.993213|S|22|11.1|0|22
C|CTLP|20250724|15:28:08.106900|S|2|11.09|0|2
C|CTLP|20250724|15:28:08.106900|S|2|11.09|0|2
C|CTLP|20250724|15:28:09.591117|S|8|11.09|0|8
C|CTLP|20250724|15:28:19.865185|S|20|11.09|0|20
C|CTLP|20250724|15:28:49.252881|S|1|11.09|0|1
C|CTLP|20250724|15:28:49.273493|S|1|11.09|0|1
C|CTLP|20250724|15:29:40.284666|S|19|11.09|0|19
C|CTLP|20250724|15:29:40.284666|S|10|11.09|0|10
C|CTLP|20250724|15:30:52.484129|S|14|11.09|0|14
C|CTLP|20250724|15:30:58.087110|S|1|11.09|0|1
C|CTLP|20250724|15:31:51.703295|S|4|11.095|0|4
C|CTLP|20250724|15:33:27.488933|S|10|11.09|0|10
C|CTLP|20250724|15:33:27.488933|S|5|11.09|0|5
C|CTLP|20250724|15:33:27.488933|S|10|11.09|0|10
C|CTLP|20250724|15:33:27.488933|S|20|11.09|0|20
C|CTLP|20250724|15:33:27.488933|S|1|11.09|0|1
C|CTLP|20250724|15:33:27.488935|S|10|11.09|0|10
C|CTLP|20250724|15:33:27.488935|S|10|11.09|0|10
C|CTLP|20250724|15:33:27.488935|S|20|11.09|0|20
C|CTLP|20250724|15:33:54.455070|S|4|11.095|0|4
C|CTLP|20250724|15:33:56.548621|S|1|11.09|0|1
C|CTLP|20250724|15:33:56.548621|S|20|11.09|0|20
C|CTLP|20250724|15:34:54.727129|S|20|11.09|0|20
C|CTLP|20250724|15:34:54.727129|S|10|11.09|0|10
C|CTLP|20250724|15:35:12.487812|S|10|11.09|0|10
C|CTLP|20250724|15:35:12.487813|S|90|11.09|0|90
C|CTLP|20250724|15:35:22.149317|S|10|11.09|0|10
C|CTLP|20250724|15:35:27.107492|S|10|11.09|0|10
C|CTLP|20250724|15:35:27.107493|S|28|11.09|0|28
C|CTLP|20250724|15:35:55.711893|S|1|11.09|0|1
C|CTLP|20250724|15:35:55.711893|S|2|11.09|0|2
C|CTLP|20250724|15:36:15.964039|S|8|11.09|0|8
C|CTLP|20250724|15:36:29.988550|S|20|11.09|0|20
C|CTLP|20250724|15:37:35.090947|S|10|11.09|0|10
C|CTLP|20250724|15:37:35.090947|S|90|11.09|0|90
C|CTLP|20250724|15:39:06.048698|S|10|11.09|0|10
C|CTLP|20250724|15:39:06.048698|S|8|11.09|0|8
C|CTLP|20250724|15:40:39.792787|S|20|11.09|0|20
C|CTLP|20250724|15:40:39.792787|S|1|11.09|0|1
C|CTLP|20250724|15:40:39.792788|S|10|11.09|0|10
C|CTLP|20250724|15:40:39.792788|S|20|11.09|0|20
C|CTLP|20250724|15:40:39.792789|S|20|11.09|0|20
C|CTLP|20250724|15:40:39.792789|S|20|11.09|0|20
C|CTLP|20250724|15:40:39.792789|S|10|11.09|0|10
C|CTLP|20250724|15:40:39.792790|S|1|11.09|0|1
C|CTLP|20250724|15:40:56.984324|S|5|11.09|0|5
C|CTLP|20250724|15:41:31.786570|S|25|11.09|0|25
C|CTLP|20250724|15:41:31.786571|S|69|11.09|0|69
C|CTLP|20250724|15:41:31.786571|S|6|11.09|0|6
C|CTLP|20250724|15:41:31.829915|S|100|11.095|0|100
C|CTLP|20250724|15:44:02.590236|S|2|11.09|0|2
C|CTLP|20250724|15:44:46.267296|S|77|11.09|0|77
C|CTLP|20250724|15:45:02.046658|S|64|11.095|0|64
C|CTLP|20250724|15:45:53.928351|S|22|11.09|0|22
C|CTLP|20250724|15:45:57.423265|S|2|11.09|0|2
C|CTLP|20250724|15:48:33.490479|S|100|11.09|0|100
C|CTLP|20250724|15:49:08.130359|S|64|11.095|0|64
C|CTLP|20250724|15:49:51.915311|S|100|11.095|0|100
C|CTLP|20250724|15:50:33.705602|S|32|11.095|0|32
C|CTLP|20250724|15:51:35.078956|S|4|11.095|0|4
C|CTLP|20250724|15:51:47.496261|S|100|11.09|0|100
C|CTLP|20250724|15:51:59.294174|S|32|11.095|0|32
C|CTLP|20250724|15:53:00.944810|S|81|11.095|0|81
C|CTLP|20250724|15:53:05.952094|S|115|11.09|0|115
C|CTLP|20250724|15:53:05.952138|S|893|11.09|0|893
C|CTLP|20250724|15:53:05.952138|S|4|11.09|0|4
C|CTLP|20250724|15:53:05.952138|S|1|11.09|0|1
C|CTLP|20250724|15:53:17.497943|S|100|11.09|0|100
C|CTLP|20250724|15:53:17.498602|S|32|11.09|0|32
C|CTLP|20250724|15:53:17.498602|S|9|11.09|0|9
C|CTLP|20250724|15:53:17.498603|S|200|11.09|0|200
C|CTLP|20250724|15:54:25.555791|S|30|11.09|0|30
C|CTLP|20250724|15:54:25.555792|S|170|11.09|0|170
C|CTLP|20250724|15:54:25.556841|S|30|11.09|0|30
C|CTLP|20250724|15:54:25.556842|S|30|11.09|0|30
C|CTLP|20250724|15:54:25.556842|S|40|11.09|0|40
C|CTLP|20250724|15:54:42.500730|S|40|11.09|0|40
C|CTLP|20250724|15:54:42.500730|S|50|11.09|0|50
C|CTLP|20250724|15:54:42.500730|S|10|11.09|0|10
C|CTLP|20250724|15:54:50.470821|S|32|11.095|0|32
C|CTLP|20250724|15:55:09.399553|S|5|11.09|0|5
C|CTLP|20250724|15:55:44.383315|S|50|11.09|0|50
C|CTLP|20250724|15:55:44.383315|S|25|11.09|0|25
C|CTLP|20250724|15:55:44.383315|S|25|11.09|0|25
C|CTLP|20250724|15:55:52.773824|S|15|11.09|0|15
C|CTLP|20250724|15:55:54.488561|S|50|11.09|0|50
C|CTLP|20250724|15:55:54.761627|S|200|11.08|0|200
C|CTLP|20250724|15:55:54.762058|S|200|11.08|0|200
C|CTLP|20250724|15:55:54.762424|S|100|11.08|0|100
C|CTLP|20250724|15:55:54.762584|S|53|11.08|0|53
C|CTLP|20250724|15:55:54.762584|S|247|11.08|0|247
C|CTLP|20250724|15:55:54.772371|S|100|11.08|0|100
C|CTLP|20250724|15:55:54.794013|S|100|11.085|0|100
C|CTLP|20250724|15:55:54.794014|S|100|11.09|0|100
C|CTLP|20250724|15:55:54.840788|S|800|11.09|0|800
C|CTLP|20250724|15:55:57.497755|S|47|11.08|0|47
C|CTLP|20250724|15:55:59.410528|S|200|11.08|0|200
C|CTLP|20250724|15:56:24.698856|S|5|11.08|0|5
C|CTLP|20250724|15:57:00.839967|S|5|11.08|0|5
C|CTLP|20250724|15:57:37.158142|S|50|11.08|0|50
C|CTLP|20250724|15:57:37.158142|S|50|11.08|0|50
C|CTLP|20250724|15:57:41.446577|S|5|11.08|0|5
C|CTLP|20250724|15:57:41.647127|S|32|11.09|0|32
C|CTLP|20250724|15:57:53.610995|S|15|11.08|0|15
C|CTLP|20250724|15:57:53.610995|S|85|11.08|0|85
C|CTLP|20250724|15:58:10.981297|S|100|11.08|0|100
C|CTLP|20250724|15:58:11.405878|S|85|11.08|0|85
C|CTLP|20250724|15:58:11.405878|S|15|11.08|0|15
C|CTLP|20250724|15:58:19.362871|S|200|11.08|0|200
C|CTLP|20250724|15:58:26.975346|S|5|11.08|0|5
C|CTLP|20250724|15:58:34.544519|S|100|11.08|0|100
C|CTLP|20250724|15:58:42.499223|S|100|11.08|0|100
C|CTLP|20250724|15:58:54.332518|S|5|11.08|0|5
C|CTLP|20250724|15:58:54.337670|S|2|11.08|0|2
C|CTLP|20250724|15:58:57.501718|S|200|11.08|0|200
C|CTLP|20250724|15:59:00.988660|S|100|11.08|0|100
C|CTLP|20250724|15:59:02.500413|S|100|11.08|0|100
C|CTLP|20250724|15:59:04.767482|S|61|11.085|0|61
C|CTLP|20250724|15:59:07.234932|S|32|11.09|0|32
C|CTLP|20250724|15:59:12.161752|S|100|11.08|0|100
C|CTLP|20250724|15:59:12.501863|S|100|11.08|0|100
C|CTLP|20250724|15:59:12.502489|S|39|11.08|0|39
C|CTLP|20250724|15:59:14.715346|S|5|11.08|0|5
C|CTLP|20250724|15:59:14.759804|S|5|11.08|0|5
C|CTLP|20250724|15:59:19.109509|S|4|11.08|0|4
C|CTLP|20250724|15:59:26.951276|S|25|11.08|0|25
C|CTLP|20250724|15:59:32.667584|S|5|11.08|0|5
C|CTLP|20250724|15:59:38.853043|S|66|11.08|0|66
C|CTLP|20250724|15:59:43.917835|S|5|11.08|0|5
C|CTLP|20250724|15:59:45.039642|S|5|11.08|0|5
C|CTLP|20250724|15:59:45.354454|S|75|11.08|0|75
C|CTLP|20250724|15:59:47.251328|S|14|11.08|0|14
C|CTLP|20250724|15:59:48.103002|S|31|11.09|0|31
C|CTLP|20250724|15:59:48.103458|S|17|11.09|0|17
C|CTLP|20250724|15:59:50.147319|S|60|11.09|0|60
C|CTLP|20250724|15:59:50.517789|S|32|11.09|0|32
C|CTLP|20250724|15:59:51.090435|S|8|11.09|0|8
C|CTLP|20250724|15:59:51.392011|S|3|11.08|0|3
C|CTLP|20250724|15:59:51.638879|S|4|11.09|0|4
C|CTLP|20250724|15:59:51.638879|S|52|11.09|0|52
C|CTLP|20250724|15:59:52.188639|S|100|11.08|0|100
C|CTLP|20250724|15:59:52.886277|S|2|11.08|0|2
C|CTLP|20250724|15:59:53.834092|S|1|11.08|0|1
C|CTLP|20250724|15:59:53.834596|S|1|11.09|0|1
C|CTLP|20250724|15:59:53.955647|S|11|11.08|0|11
C|CTLP|20250724|15:59:53.996717|S|4|11.08|0|4
C|CTLP|20250724|15:59:54.496015|S|3|11.08|0|3
C|CTLP|20250724|15:59:54.916628|S|2|11.08|0|2
C|CTLP|20250724|15:59:55.444093|S|78|11.08|0|78
C|CTLP|20250724|15:59:55.777270|S|2|11.09|0|2
C|CTLP|20250724|15:59:57.501034|S|100|11.08|0|100
C|CTMX|20250724|09:51:01.501944|S|130|2.38|0|130
C|CTMX|20250724|10:03:20.044711|S|100|2.41|0|100
C|CTMX|20250724|10:04:05.588710|S|1|2.39|0|1
C|CTMX|20250724|10:04:10.040879|S|4|2.4|0|4
C|CTMX|20250724|10:04:39.449944|S|199|2.39|0|199
C|CTMX|20250724|10:04:59.302704|S|100|2.39|0|100
C|CTMX|20250724|10:05:00.040785|S|4|2.4|0|4
C|CTMX|20250724|10:05:50.031737|S|5|2.4|0|5
C|CTMX|20250724|10:06:40.022941|S|5|2.4|0|5
C|CTMX|20250724|10:07:30.024921|S|6|2.4|0|6
C|CTMX|20250724|10:08:20.024090|S|6|2.4|0|6
C|CTMX|20250724|10:09:10.023516|S|6|2.4|0|6
C|CTMX|20250724|10:10:00.026335|S|5|2.395|0|5
C|CTMX|20250724|10:10:50.016118|S|6|2.395|0|6
C|CTMX|20250724|10:11:40.016598|S|6|2.395|0|6
C|CTMX|20250724|10:12:07.128847|S|100|2.39|0|100
C|CTMX|20250724|10:12:30.017475|S|6|2.395|0|6
C|CTMX|20250724|10:13:20.016881|S|4|2.385|0|4
C|CTMX|20250724|10:14:10.017873|S|4|2.385|0|4
C|CTMX|20250724|10:15:00.018543|S|5|2.385|0|5
C|CTMX|20250724|10:15:50.016576|S|5|2.385|0|5
C|CTMX|20250724|10:16:40.018229|S|6|2.385|0|6
C|CTMX|20250724|10:17:04.704625|S|21|2.38|0|21
C|CTMX|20250724|10:18:20.015353|S|4|2.38|0|4
C|CTMX|20250724|10:18:29.211962|S|3|2.38|0|3
C|CTMX|20250724|10:19:10.015814|S|6|2.39|0|6
C|CTMX|20250724|10:25:55.246735|S|2|2.39|0|2
C|CTMX|20250724|10:27:01.569703|S|200|2.38|0|200
C|CTMX|20250724|10:42:21.238740|S|100|2.39|0|100
C|CTMX|20250724|10:58:52.300786|S|44|2.38|0|44
C|CTMX|20250724|11:02:39.214501|S|200|2.38|0|200
C|CTMX|20250724|11:05:58.020116|S|1|2.38|0|1
C|CTMX|20250724|11:15:09.430871|S|18|2.37|0|18
C|CTMX|20250724|11:18:04.947194|S|400|2.38|0|400
C|CTMX|20250724|11:36:35.634481|S|100|2.385|0|100
C|CTMX|20250724|11:36:35.634575|S|100|2.385|0|100
C|CTMX|20250724|11:36:35.634693|S|10|2.385|0|10
C|CTMX|20250724|11:37:43.212603|S|410|2.385|0|410
C|CTMX|20250724|11:56:57.204732|S|10|2.38|0|10
C|CTMX|20250724|11:58:57.624807|S|167|2.38|0|167
C|CTMX|20250724|11:59:49.886159|S|2|2.38|0|2
C|CTMX|20250724|12:17:37.270105|S|100|2.38|0|100
C|CTMX|20250724|12:26:19.196484|S|100|2.38|0|100
C|CTMX|20250724|12:50:52.314081|S|100|2.38|0|100
C|CTMX|20250724|12:56:22.126743|S|200|2.38|0|200
C|CTMX|20250724|12:57:36.012913|S|100|2.38|0|100
C|CTMX|20250724|13:07:44.908015|S|6|2.395|0|6
C|CTMX|20250724|13:07:44.908790|S|6|2.4|0|6
C|CTMX|20250724|13:23:38.890679|S|200|2.4|0|200
C|CTMX|20250724|13:23:38.890679|S|200|2.4|0|200
C|CTMX|20250724|13:24:50.027468|S|2|2.41|0|2
C|CTMX|20250724|13:35:38.413129|S|7|2.4|0|7
C|CTMX|20250724|13:37:42.053792|S|192|2.4|0|192
C|CTMX|20250724|13:38:10.002801|S|22|2.4|0|22
C|CTMX|20250724|13:39:00.002522|S|14|2.4|0|14
C|CTMX|20250724|13:39:50.006681|S|1|2.4|0|1
C|CTMX|20250724|13:40:40.007913|S|3|2.4|0|3
C|CTMX|20250724|13:52:20.002116|S|1|2.4|0|1
C|CTMX|20250724|13:53:10.003959|S|1|2.4|0|1
C|CTMX|20250724|13:54:50.002472|S|3|2.4|0|3
C|CTMX|20250724|13:57:37.319538|S|4|2.39|0|4
C|CTMX|20250724|13:59:00.003837|S|16|2.4|0|16
C|CTMX|20250724|13:59:50.004649|S|2|2.4|0|2
C|CTMX|20250724|14:12:25.102512|S|32|2.39|0|32
C|CTMX|20250724|14:14:56.835183|S|12|2.39|0|12
C|CTMX|20250724|14:16:30.002155|S|2|2.395|0|2
C|CTMX|20250724|14:17:20.003260|S|7|2.4|0|7
C|CTMX|20250724|14:18:10.006089|S|3|2.395|0|3
C|CTMX|20250724|14:23:08.722753|S|100|2.39|0|100
C|CTMX|20250724|14:23:11.191869|S|100|2.39|0|100
C|CTMX|20250724|14:23:49.549387|S|17|2.39|0|17
C|CTMX|20250724|14:26:38.017814|S|17|2.39|0|17
C|CTMX|20250724|14:26:39.017313|S|18|2.39|0|18
C|CTMX|20250724|14:29:23.151927|S|9|2.39|0|9
C|CTMX|20250724|14:49:27.328370|S|100|2.39|0|100
C|CTMX|20250724|15:13:25.275516|S|280|2.395|0|280
C|CTMX|20250724|15:18:22.931841|S|200|2.39|0|200
C|CTMX|20250724|15:18:23.004715|S|100|2.39|0|100
C|CTMX|20250724|15:37:37.591927|S|284|2.39|0|284
C|CTMX|20250724|15:40:59.218121|S|7|2.39|0|7
C|CTMX|20250724|15:51:01.986860|S|280|2.395|0|280
C|CTMX|20250724|15:56:56.577563|S|80|2.39|0|80
C|CTMX|20250724|15:59:05.910768|S|1|2.39|0|1
C|CTMX|20250724|15:59:14.191938|S|99|2.39|0|99
C|CTMX|20250724|15:59:34.836776|S|100|2.39|0|100
C|CTMX|20250724|15:59:40.160848|S|1|2.39|0|1
C|CTMX|20250724|15:59:46.063064|S|11|2.39|0|11
C|CTMX|20250724|15:59:49.190962|S|66|2.39|0|66
C|CTMX|20250724|15:59:50.153525|S|14|2.38|0|14
C|CTMX|20250724|15:59:50.154546|S|14|2.38|0|14
C|CTMX|20250724|15:59:55.077369|S|4|2.38|0|4
C|CTMX|20250724|15:59:56.233861|S|11|2.39|0|11
C|CTMX|20250724|15:59:56.324196|S|38|2.38|0|38
C|CTMX|20250724|15:59:56.324196|S|37|2.38|0|37
C|CTMX|20250724|15:59:56.324196|S|14|2.38|0|14
C|CTO|20250724|10:42:02.183758|S|100|17.555|0|100
C|CTO|20250724|11:04:46.540597|S|2|17.61|0|2
C|CTO|20250724|15:32:36.037838|S|133|17.62|0|133
C|CTO|20250724|15:32:51.080613|S|27|17.62|0|27
C|CTO|20250724|15:37:08.101218|S|2|17.63|0|2
C|CTO|20250724|15:38:23.469358|S|170|17.625|0|170
C|CTO|20250724|15:38:38.561140|S|154|17.625|0|154
C|CTO|20250724|15:38:38.561213|S|42|17.63|0|42
C|CTO|20250724|15:56:46.530559|S|100|17.61|0|100
C|CTO|20250724|15:59:34.160160|S|5|17.62|0|5
C|CTO|20250724|15:59:44.050008|S|100|17.62|0|100
C|CTO|20250724|15:59:45.189659|S|100|17.62|0|100
C|CTO|20250724|15:59:49.437888|S|5|17.62|0|5
C|CTOR|20250724|09:47:35.424965|S|3|1.88|0|3
C|CTOR|20250724|09:47:58.287690|S|120|1.895|0|120
C|CTOR|20250724|12:45:43.285903|S|100|1.95|0|100
C|CTOR|20250724|12:45:44.316065|S|8|1.95|0|8
C|CTOR|20250724|15:38:47.078279|S|340|1.855|0|340
C|CTOR|20250724|15:38:47.079715|S|500|1.89|0|500
C|CTOR|20250724|15:38:47.081586|S|500|1.88|0|500
C|CTOR|20250724|15:48:03.330767|S|75|1.89|0|75
C|CTOR|20250724|15:54:07.349284|S|69|1.91|0|69
C|CTOS|20250724|10:20:12.056348|S|8|5.83|0|8
C|CTOS|20250724|10:20:52.455630|S|2|5.83|0|2
C|CTOS|20250724|10:30:52.015465|S|1|5.84|0|1
C|CTOS|20250724|10:38:18.414846|S|1|5.86|0|1
C|CTOS|20250724|10:44:45.967743|S|1|5.86|0|1
C|CTOS|20250724|10:47:10.126094|S|100|5.86|0|100
C|CTOS|20250724|10:51:07.497015|S|8|5.86|0|8
C|CTOS|20250724|10:55:11.392332|S|1|5.87|0|1
C|CTOS|20250724|12:08:34.158008|S|1|5.79|0|1
C|CTOS|20250724|12:13:25.496937|S|1|5.78|0|1
C|CTOS|20250724|12:15:16.864704|S|16|5.775|0|16
C|CTOS|20250724|12:21:46.123161|S|1|5.78|0|1
C|CTOS|20250724|12:29:38.443900|S|1|5.76|0|1
C|CTOS|20250724|12:29:38.914882|S|1|5.76|0|1
C|CTOS|20250724|12:31:25.466456|S|1|5.77|0|1
C|CTOS|20250724|12:42:07.274332|S|100|5.79|0|100
C|CTOS|20250724|12:48:16.717742|S|5|5.77|0|5
C|CTOS|20250724|12:49:17.240194|S|10|5.77|0|10
C|CTOS|20250724|13:06:24.134448|S|100|5.77|0|100
C|CTOS|20250724|13:32:44.061411|S|100|5.785|0|100
C|CTOS|20250724|13:37:10.145178|S|100|5.79|0|100
C|CTOS|20250724|13:40:52.083638|S|1|5.79|0|1
C|CTOS|20250724|13:49:46.948849|S|1|5.81|0|1
C|CTOS|20250724|13:57:34.687582|S|8|5.8|0|8
C|CTOS|20250724|14:02:36.981052|S|1|5.81|0|1
C|CTOS|20250724|14:57:48.326854|S|11|5.8|0|11
C|CTOS|20250724|15:14:08.352592|S|100|5.82|0|100
C|CTOS|20250724|15:27:10.261046|S|12|5.81|0|12
C|CTOS|20250724|15:27:20.883100|S|87|5.81|0|87
C|CTOS|20250724|15:28:02.924387|S|2|5.81|0|2
C|CTOS|20250724|15:29:16.724278|S|100|5.8|0|100
C|CTOS|20250724|15:29:16.726410|S|42|5.81|0|42
C|CTOS|20250724|15:30:02.934512|S|3|5.81|0|3
C|CTOS|20250724|15:30:15.409003|S|85|5.81|0|85
C|CTOS|20250724|15:31:01.743500|S|100|5.8|0|100
C|CTOS|20250724|15:32:05.282124|S|12|5.8|0|12
C|CTOS|20250724|15:32:05.282124|S|5|5.8|0|5
C|CTOS|20250724|15:32:05.282124|S|1|5.8|0|1
C|CTOS|20250724|15:45:53.328934|S|100|5.78|0|100
C|CTOS|20250724|15:50:02.444493|S|100|5.78|0|100
C|CTOS|20250724|15:51:46.961499|S|32|5.8|0|32
C|CTOS|20250724|15:51:46.961499|S|100|5.8|0|100
C|CTOS|20250724|15:54:46.285388|S|20|5.8|0|20
C|CTOS|20250724|15:54:57.601758|S|90|5.8|0|90
C|CTOS|20250724|15:58:54.978924|S|5|5.8|0|5
C|CTOS|20250724|15:59:36.550437|S|8|5.8|0|8
C|CTOS|20250724|15:59:38.104292|S|10|5.8|0|10
C|CTOS|20250724|15:59:39.722179|S|207|5.8|0|207
C|CTOS|20250724|15:59:48.078693|S|42|5.795|0|42
C|CTOS|20250724|15:59:48.656388|S|27|5.795|0|27
C|CTOS|20250724|15:59:50.252156|S|2|5.795|0|2
C|CTOS|20250724|15:59:50.632799|S|5|5.795|0|5
C|CTOS|20250724|15:59:51.566438|S|5|5.795|0|5
C|CTOS|20250724|15:59:51.697515|S|2|5.795|0|2
C|CTOS|20250724|15:59:52.799305|S|2|5.795|0|2
C|CTOS|20250724|15:59:55.091273|S|4|5.81|0|4
C|CTOS|20250724|15:59:55.504749|S|10|5.805|0|10
C|CTOS|20250724|15:59:55.931562|S|6|5.805|0|6
C|CTRA|20250724|09:34:12.360507|S|300|23.54|0|300
C|CTRA|20250724|09:47:35.796967|S|24|23.59|0|24
C|CTRA|20250724|09:58:15.355907|S|100|23.61|0|100
C|CTRA|20250724|10:01:56.488931|S|43|23.62|0|43
C|CTRA|20250724|10:07:11.435348|S|100|23.61|0|100
C|CTRA|20250724|10:14:59.102192|S|100|23.58|0|100
C|CTRA|20250724|10:26:36.369392|S|100|23.585|0|100
C|CTRA|20250724|10:41:06.678650|S|3|23.66|0|3
C|CTRA|20250724|10:48:55.056702|S|100|23.735|0|100
C|CTRA|20250724|10:58:34.242658|S|4|23.73|0|4
C|CTRA|20250724|10:59:33.037290|S|27|23.71|0|27
C|CTRA|20250724|10:59:33.037290|S|1|23.71|0|1
C|CTRA|20250724|10:59:37.519290|S|20|23.71|0|20
C|CTRA|20250724|11:00:27.196174|S|23|23.71|0|23
C|CTRA|20250724|11:00:41.349440|S|4|23.71|0|4
C|CTRA|20250724|11:02:17.325453|S|4|23.72|0|4
C|CTRA|20250724|11:07:48.342125|S|1|23.68|0|1
C|CTRA|20250724|11:09:52.266228|S|100|23.75|0|100
C|CTRA|20250724|11:09:52.268752|S|100|23.75|0|100
C|CTRA|20250724|11:09:52.273313|S|87|23.74|0|87
C|CTRA|20250724|11:09:52.273376|S|13|23.74|0|13
C|CTRA|20250724|11:18:13.352911|S|39|23.74|0|39
C|CTRA|20250724|11:18:16.381606|S|3|23.74|0|3
C|CTRA|20250724|11:18:16.381617|S|58|23.74|0|58
C|CTRA|20250724|11:20:05.078707|S|12|23.74|0|12
C|CTRA|20250724|11:20:12.062046|S|26|23.73|0|26
C|CTRA|20250724|11:29:57.403180|S|1|23.72|0|1
C|CTRA|20250724|11:30:21.572541|S|1|23.72|0|1
C|CTRA|20250724|11:30:21.572541|S|2|23.72|0|2
C|CTRA|20250724|11:30:36.520946|S|3|23.72|0|3
C|CTRA|20250724|11:30:57.801384|S|3|23.71|0|3
C|CTRA|20250724|11:30:57.801384|S|3|23.71|0|3
C|CTRA|20250724|11:33:45.689614|S|2|23.71|0|2
C|CTRA|20250724|11:33:46.298024|S|4|23.71|0|4
C|CTRA|20250724|11:54:19.762381|S|20|23.75|0|20
C|CTRA|20250724|12:06:15.582958|S|1|23.72|0|1
C|CTRA|20250724|12:14:01.478269|S|100|23.625|0|100
C|CTRA|20250724|12:15:11.826265|S|9|23.61|0|9
C|CTRA|20250724|12:15:11.826431|S|2|23.61|0|2
C|CTRA|20250724|12:15:11.827823|S|26|23.61|0|26
C|CTRA|20250724|12:27:25.338313|S|100|23.605|0|100
C|CTRA|20250724|12:28:50.044263|S|100|23.615|0|100
C|CTRA|20250724|12:29:42.362711|S|100|23.62|0|100
C|CTRA|20250724|12:31:56.144211|S|100|23.62|0|100
C|CTRA|20250724|12:32:08.291967|S|2|23.6|0|2
C|CTRA|20250724|12:33:57.753741|S|2|23.54|0|2
C|CTRA|20250724|12:33:57.753741|S|8|23.54|0|8
C|CTRA|20250724|12:34:09.482505|S|100|23.57|0|100
C|CTRA|20250724|12:36:54.381631|S|2|23.57|0|2
C|CTRA|20250724|12:37:23.023183|S|2|23.58|0|2
C|CTRA|20250724|12:58:47.082901|S|100|23.535|0|100
C|CTRA|20250724|12:58:49.758758|S|100|23.54|0|100
C|CTRA|20250724|13:15:53.032000|S|100|23.555|0|100
C|CTRA|20250724|13:15:53.033229|S|100|23.555|0|100
C|CTRA|20250724|13:15:53.034618|S|26|23.555|0|26
C|CTRA|20250724|13:16:24.590108|S|100|23.56|0|100
C|CTRA|20250724|13:17:49.686616|S|100|23.54|0|100
C|CTRA|20250724|13:20:09.066124|S|22|23.55|0|22
C|CTRA|20250724|13:20:29.057947|S|12|23.57|0|12
C|CTRA|20250724|13:30:35.076440|S|9|23.575|0|9
C|CTRA|20250724|13:30:35.076441|S|100|23.575|0|100
C|CTRA|20250724|13:30:35.076441|S|144|23.575|0|144
C|CTRA|20250724|13:38:21.187814|S|100|23.52|0|100
C|CTRA|20250724|13:40:02.805287|S|67|23.54|0|67
C|CTRA|20250724|13:47:44.117898|S|52|23.54|0|52
C|CTRA|20250724|13:47:50.813842|S|100|23.525|0|100
C|CTRA|20250724|13:51:49.298207|S|2|23.52|0|2
C|CTRA|20250724|13:51:49.303553|S|17|23.52|0|17
C|CTRA|20250724|13:54:52.792212|S|22|23.515|0|22
C|CTRA|20250724|13:56:55.210854|S|4|23.52|0|4
C|CTRA|20250724|13:57:08.439040|S|1|23.52|0|1
C|CTRA|20250724|14:03:24.640976|S|48|23.535|0|48
C|CTRA|20250724|14:03:24.652155|S|18|23.53|0|18
C|CTRA|20250724|14:04:08.879427|S|100|23.55|0|100
C|CTRA|20250724|14:05:30.933344|S|7|23.55|0|7
C|CTRA|20250724|14:07:13.303412|S|24|23.545|0|24
C|CTRA|20250724|14:07:13.313994|S|9|23.545|0|9
C|CTRA|20250724|14:07:50.770051|S|100|23.56|0|100
C|CTRA|20250724|14:09:00.947523|S|100|23.565|0|100
C|CTRA|20250724|14:09:00.963030|S|100|23.565|0|100
C|CTRA|20250724|14:09:22.586986|S|100|23.57|0|100
C|CTRA|20250724|14:10:29.426475|S|48|23.58|0|48
C|CTRA|20250724|14:10:32.020896|S|9|23.58|0|9
C|CTRA|20250724|14:13:20.632390|S|24|23.58|0|24
C|CTRA|20250724|14:13:20.645828|S|18|23.58|0|18
C|CTRA|20250724|14:14:22.454955|S|45|23.59|0|45
C|CTRA|20250724|14:14:43.787200|S|22|23.59|0|22
C|CTRA|20250724|14:18:00.395033|S|45|23.595|0|45
C|CTRA|20250724|14:20:09.636948|S|100|23.565|0|100
C|CTRA|20250724|14:22:33.172474|S|14|23.58|0|14
C|CTRA|20250724|14:23:08.930047|S|100|23.57|0|100
C|CTRA|20250724|14:23:23.327154|S|71|23.58|0|71
C|CTRA|20250724|14:26:21.240941|S|15|23.6|0|15
C|CTRA|20250724|14:27:00.164562|S|100|23.61|0|100
C|CTRA|20250724|14:32:42.381664|S|3|23.635|0|3
C|CTRA|20250724|14:32:42.381664|S|1|23.635|0|1
C|CTRA|20250724|14:33:06.750853|S|100|23.62|0|100
C|CTRA|20250724|14:34:56.604863|S|7|23.64|0|7
C|CTRA|20250724|14:34:56.604863|S|69|23.64|0|69
C|CTRA|20250724|14:34:58.315739|S|45|23.645|0|45
C|CTRA|20250724|14:35:37.071588|S|5|23.635|0|5
C|CTRA|20250724|14:35:37.071588|S|1|23.635|0|1
C|CTRA|20250724|14:35:50.041878|S|2|23.62|0|2
C|CTRA|20250724|14:35:50.041878|S|1|23.625|0|1
C|CTRA|20250724|14:39:16.125124|S|1|23.625|0|1
C|CTRA|20250724|14:39:28.498315|S|7|23.62|0|7
C|CTRA|20250724|14:39:35.375903|S|3|23.62|0|3
C|CTRA|20250724|14:39:55.335831|S|87|23.62|0|87
C|CTRA|20250724|14:43:43.185728|S|7|23.635|0|7
C|CTRA|20250724|14:44:32.184570|S|6|23.635|0|6
C|CTRA|20250724|14:48:59.815554|S|100|23.64|0|100
C|CTRA|20250724|14:57:22.813040|S|6|23.63|0|6
C|CTRA|20250724|14:59:45.363562|S|1|23.63|0|1
C|CTRA|20250724|14:59:50.316304|S|1|23.63|0|1
C|CTRA|20250724|14:59:55.704001|S|1|23.635|0|1
C|CTRA|20250724|14:59:55.704018|S|100|23.635|0|100
C|CTRA|20250724|15:00:06.541731|S|200|23.66|0|200
C|CTRA|20250724|15:00:06.546298|S|7|23.655|0|7
C|CTRA|20250724|15:00:06.546307|S|7|23.655|0|7
C|CTRA|20250724|15:01:11.824700|S|100|23.62|0|100
C|CTRA|20250724|15:12:51.168374|S|1|23.72|0|1
C|CTRA|20250724|15:13:11.600062|S|42|23.72|0|42
C|CTRA|20250724|15:14:47.381459|S|23|23.725|0|23
C|CTRA|20250724|15:19:42.091923|S|100|23.735|0|100
C|CTRA|20250724|15:19:42.091923|S|100|23.73|0|100
C|CTRA|20250724|15:20:20.424658|S|100|23.74|0|100
C|CTRA|20250724|15:20:46.252463|S|100|23.74|0|100
C|CTRA|20250724|15:20:46.252978|S|100|23.74|0|100
C|CTRA|20250724|15:24:04.964966|S|7|23.74|0|7
C|CTRA|20250724|15:24:04.964966|S|5|23.74|0|5
C|CTRA|20250724|15:24:04.964967|S|11|23.74|0|11
C|CTRA|20250724|15:24:04.964967|S|16|23.74|0|16
C|CTRA|20250724|15:25:26.996063|E|7|23.74|0|7
C|CTRA|20250724|15:25:26.996063|E|5|23.74|0|5
C|CTRA|20250724|15:26:07.105094|S|100|23.73|0|100
C|CTRA|20250724|15:26:07.191750|S|100|23.73|0|100
C|CTRA|20250724|15:26:48.823556|S|9|23.72|0|9
C|CTRA|20250724|15:27:21.326120|S|6|23.72|0|6
C|CTRA|20250724|15:27:21.443105|S|3|23.73|0|3
C|CTRA|20250724|15:27:45.094632|S|10|23.74|0|10
C|CTRA|20250724|15:28:02.203439|S|21|23.73|0|21
C|CTRA|20250724|15:28:44.776132|S|4|23.73|0|4
C|CTRA|20250724|15:28:56.119935|S|3|23.74|0|3
C|CTRA|20250724|15:29:20.291362|S|3|23.74|0|3
C|CTRA|20250724|15:29:43.542754|S|14|23.73|0|14
C|CTRA|20250724|15:30:01.526215|S|4|23.74|0|4
C|CTRA|20250724|15:31:01.595334|S|44|23.75|0|44
C|CTRA|20250724|15:31:01.595334|S|31|23.75|0|31
C|CTRA|20250724|15:31:16.750893|S|88|23.75|0|88
C|CTRA|20250724|15:31:49.376480|S|2|23.76|0|2
C|CTRA|20250724|15:31:49.376481|S|3|23.76|0|3
C|CTRA|20250724|15:31:51.521679|S|100|23.76|0|100
C|CTRA|20250724|15:31:51.521679|S|77|23.76|0|77
C|CTRA|20250724|15:31:55.839302|S|19|23.76|0|19
C|CTRA|20250724|15:33:01.506217|S|5|23.76|0|5
C|CTRA|20250724|15:33:36.659258|S|6|23.75|0|6
C|CTRA|20250724|15:33:45.883626|S|50|23.74|0|50
C|CTRA|20250724|15:34:06.591951|S|1|23.75|0|1
C|CTRA|20250724|15:34:06.591981|S|1|23.75|0|1
C|CTRA|20250724|15:34:06.592121|S|8|23.75|0|8
C|CTRA|20250724|15:34:06.592121|S|5|23.75|0|5
C|CTRA|20250724|15:34:06.592121|S|100|23.75|0|100
C|CTRA|20250724|15:34:10.752962|S|100|23.76|0|100
C|CTRA|20250724|15:34:10.754222|S|100|23.76|0|100
C|CTRA|20250724|15:34:11.693836|S|100|23.755|0|100
C|CTRA|20250724|15:34:11.694930|S|94|23.755|0|94
C|CTRA|20250724|15:34:23.678279|S|100|23.74|0|100
C|CTRA|20250724|15:34:50.691300|S|1|23.745|0|1
C|CTRA|20250724|15:34:52.701228|S|1|23.745|0|1
C|CTRA|20250724|15:34:54.711287|S|1|23.745|0|1
C|CTRA|20250724|15:34:54.765119|S|1|23.745|0|1
C|CTRA|20250724|15:34:54.765144|S|1|23.745|0|1
C|CTRA|20250724|15:34:54.765145|S|100|23.745|0|100
C|CTRA|20250724|15:34:54.765177|S|1|23.75|0|1
C|CTRA|20250724|15:34:54.765177|S|95|23.745|0|95
C|CTRA|20250724|15:34:54.767402|S|132|23.755|0|132
C|CTRA|20250724|15:34:54.768575|S|100|23.76|0|100
C|CTRA|20250724|15:34:59.205219|S|100|23.77|0|100
C|CTRA|20250724|15:35:06.171126|S|100|23.78|0|100
C|CTRA|20250724|15:35:06.171126|S|63|23.78|0|63
C|CTRA|20250724|15:35:06.174490|S|100|23.78|0|100
C|CTRA|20250724|15:35:06.175726|S|37|23.78|0|37
C|CTRA|20250724|15:35:06.177277|S|63|23.78|0|63
C|CTRA|20250724|15:35:06.644080|S|37|23.78|0|37
C|CTRA|20250724|15:35:10.060095|S|63|23.78|0|63
C|CTRA|20250724|15:35:10.072424|S|37|23.78|0|37
C|CTRA|20250724|15:35:38.615924|S|100|23.78|0|100
C|CTRA|20250724|15:36:33.375400|S|46|23.78|0|46
C|CTRA|20250724|15:37:01.465622|S|54|23.78|0|54
C|CTRA|20250724|15:37:01.465623|S|46|23.78|0|46
C|CTRA|20250724|15:40:59.537521|S|5|23.81|0|5
C|CTRA|20250724|15:40:59.537521|S|3|23.81|0|3
C|CTRA|20250724|15:40:59.537521|S|7|23.81|0|7
C|CTRA|20250724|15:41:29.568624|S|4|23.81|0|4
C|CTRA|20250724|15:41:29.568624|S|5|23.81|0|5
C|CTRA|20250724|15:42:04.967591|S|99|23.8|0|99
C|CTRA|20250724|15:42:04.967591|S|100|23.8|0|100
C|CTRA|20250724|15:42:08.181044|S|3|23.81|0|3
C|CTRA|20250724|15:42:08.181044|S|4|23.81|0|4
C|CTRA|20250724|15:42:08.181044|S|5|23.81|0|5
C|CTRA|20250724|15:42:09.914711|S|100|23.815|0|100
C|CTRA|20250724|15:42:09.916940|S|100|23.82|0|100
C|CTRA|20250724|15:42:11.206784|S|100|23.815|0|100
C|CTRA|20250724|15:42:11.208281|S|100|23.815|0|100
C|CTRA|20250724|15:43:06.266109|S|100|23.81|0|100
C|CTRA|20250724|15:43:18.152952|S|66|23.81|0|66
C|CTRA|20250724|15:43:53.461883|S|3|23.82|0|3
C|CTRA|20250724|15:43:53.461884|S|6|23.82|0|6
C|CTRA|20250724|15:44:30.594314|S|20|23.82|0|20
C|CTRA|20250724|15:44:30.594322|S|20|23.82|0|20
C|CTRA|20250724|15:44:30.594370|S|60|23.82|0|60
C|CTRA|20250724|15:44:33.287456|S|1|23.83|0|1
C|CTRA|20250724|15:44:55.193014|S|53|23.835|0|53
C|CTRA|20250724|15:45:05.492730|S|100|23.83|0|100
C|CTRA|20250724|15:45:05.584870|S|100|23.83|0|100
C|CTRA|20250724|15:45:06.643896|S|100|23.83|0|100
C|CTRA|20250724|15:45:06.644953|S|77|23.83|0|77
C|CTRA|20250724|15:45:45.853783|S|100|23.8|0|100
C|CTRA|20250724|15:46:04.673285|S|100|23.8|0|100
C|CTRA|20250724|15:46:33.002126|S|84|23.78|0|84
C|CTRA|20250724|15:47:22.456686|S|10|23.8|0|10
C|CTRA|20250724|15:47:28.906470|S|81|23.8|0|81
C|CTRA|20250724|15:47:49.445271|S|5|23.8|0|5
C|CTRA|20250724|15:49:49.472922|S|42|23.83|0|42
C|CTRA|20250724|15:49:49.472922|S|58|23.835|0|58
C|CTRA|20250724|15:50:59.699354|S|100|23.83|0|100
C|CTRA|20250724|15:51:10.395312|S|1|23.825|0|1
C|CTRA|20250724|15:51:10.687009|S|200|23.815|0|200
C|CTRA|20250724|15:51:11.598064|S|100|23.82|0|100
C|CTRA|20250724|15:51:11.970856|S|100|23.82|0|100
C|CTRA|20250724|15:51:12.896642|S|100|23.82|0|100
C|CTRA|20250724|15:51:54.492316|S|31|23.825|0|31
C|CTRA|20250724|15:51:54.699151|S|9|23.815|0|9
C|CTRA|20250724|15:52:03.726393|S|70|23.82|0|70
C|CTRA|20250724|15:52:11.099709|S|100|23.82|0|100
C|CTRA|20250724|15:52:11.105704|S|100|23.82|0|100
C|CTRA|20250724|15:52:14.381664|S|1|23.82|0|1
C|CTRA|20250724|15:52:24.390852|S|1|23.82|0|1
C|CTRA|20250724|15:52:42.074209|S|100|23.82|0|100
C|CTRA|20250724|15:52:42.074429|S|100|23.82|0|100
C|CTRA|20250724|15:53:15.093821|S|25|23.84|0|25
C|CTRA|20250724|15:53:16.772961|S|9|23.84|0|9
C|CTRA|20250724|15:53:29.672321|S|100|23.83|0|100
C|CTRA|20250724|15:53:29.672473|S|100|23.84|0|100
C|CTRA|20250724|15:54:41.405903|S|100|23.835|0|100
C|CTRA|20250724|15:54:45.544174|S|100|23.84|0|100
C|CTRA|20250724|15:54:47.396509|S|55|23.84|0|55
C|CTRA|20250724|15:54:53.585556|S|100|23.825|0|100
C|CTRA|20250724|15:54:53.585617|S|100|23.825|0|100
C|CTRA|20250724|15:54:53.585640|S|100|23.83|0|100
C|CTRA|20250724|15:55:00.329995|S|100|23.825|0|100
C|CTRA|20250724|15:55:00.982610|S|100|23.81|0|100
C|CTRA|20250724|15:55:00.984029|S|7|23.82|0|7
C|CTRA|20250724|15:55:00.984036|S|7|23.82|0|7
C|CTRA|20250724|15:55:00.984545|S|13|23.82|0|13
C|CTRA|20250724|15:55:00.986395|S|100|23.815|0|100
C|CTRA|20250724|15:55:01.073196|S|9|23.81|0|9
C|CTRA|20250724|15:55:04.556869|S|38|23.805|0|38
C|CTRA|20250724|15:55:04.845322|S|100|23.78|0|100
C|CTRA|20250724|15:55:04.846530|S|7|23.79|0|7
C|CTRA|20250724|15:55:04.846776|S|100|23.78|0|100
C|CTRA|20250724|15:55:05.182302|S|53|23.785|0|53
C|CTRA|20250724|15:55:17.287962|S|2|23.78|0|2
C|CTRA|20250724|15:55:23.403835|S|100|23.78|0|100
C|CTRA|20250724|15:55:23.493648|S|85|23.775|0|85
C|CTRA|20250724|15:55:23.493738|S|100|23.78|0|100
C|CTRA|20250724|15:55:23.494762|S|100|23.78|0|100
C|CTRA|20250724|15:55:23.779300|S|100|23.78|0|100
C|CTRA|20250724|15:55:23.780496|S|100|23.775|0|100
C|CTRA|20250724|15:55:23.781685|S|95|23.78|0|95
C|CTRA|20250724|15:55:54.704946|S|20|23.77|0|20
C|CTRA|20250724|15:55:54.704946|S|4|23.77|0|4
C|CTRA|20250724|15:55:57.384106|S|11|23.775|0|11
C|CTRA|20250724|15:56:00.860855|S|100|23.77|0|100
C|CTRA|20250724|15:56:00.970252|S|100|23.77|0|100
C|CTRA|20250724|15:56:02.637219|S|76|23.77|0|76
C|CTRA|20250724|15:56:16.882933|S|1|23.76|0|1
C|CTRA|20250724|15:56:17.532640|S|10|23.765|0|10
C|CTRA|20250724|15:56:22.143004|S|100|23.77|0|100
C|CTRA|20250724|15:56:24.936985|S|100|23.76|0|100
C|CTRA|20250724|15:56:30.745694|S|17|23.755|0|17
C|CTRA|20250724|15:56:40.052957|S|29|23.75|0|29
C|CTRA|20250724|15:56:41.622762|S|1|23.755|0|1
C|CTRA|20250724|15:56:47.121653|S|6|23.755|0|6
C|CTRA|20250724|15:56:51.183329|S|37|23.75|0|37
C|CTRA|20250724|15:56:51.183854|S|100|23.75|0|100
C|CTRA|20250724|15:56:51.183854|S|63|23.75|0|63
C|CTRA|20250724|15:56:51.194727|S|26|23.75|0|26
C|CTRA|20250724|15:56:51.194786|S|74|23.75|0|74
C|CTRA|20250724|15:56:56.837798|S|85|23.75|0|85
C|CTRA|20250724|15:56:56.837798|S|15|23.75|0|15
C|CTRA|20250724|15:57:02.913047|S|14|23.755|0|14
C|CTRA|20250724|15:57:03.005961|S|100|23.755|0|100
C|CTRA|20250724|15:57:03.066978|S|100|23.76|0|100
C|CTRA|20250724|15:57:03.067529|S|23|23.76|0|23
C|CTRA|20250724|15:57:03.078854|S|77|23.76|0|77
C|CTRA|20250724|15:57:03.079221|S|77|23.76|0|77
C|CTRA|20250724|15:57:03.079256|S|23|23.76|0|23
C|CTRA|20250724|15:57:03.826290|S|100|23.76|0|100
C|CTRA|20250724|15:57:04.083439|S|100|23.76|0|100
C|CTRA|20250724|15:57:04.254690|S|100|23.76|0|100
C|CTRA|20250724|15:57:04.417652|S|100|23.76|0|100
C|CTRA|20250724|15:57:04.436772|S|31|23.76|0|31
C|CTRA|20250724|15:57:09.120424|S|100|23.755|0|100
C|CTRA|20250724|15:57:12.295717|S|49|23.77|0|49
C|CTRA|20250724|15:57:27.792216|S|100|23.77|0|100
C|CTRA|20250724|15:57:41.479902|S|100|23.775|0|100
C|CTRA|20250724|15:57:41.480583|S|100|23.775|0|100
C|CTRA|20250724|15:57:41.531916|S|100|23.78|0|100
C|CTRA|20250724|15:57:41.532718|S|100|23.78|0|100
C|CTRA|20250724|15:57:41.610953|S|100|23.775|0|100
C|CTRA|20250724|15:57:41.812677|S|100|23.775|0|100
C|CTRA|20250724|15:57:42.090222|S|100|23.775|0|100
C|CTRA|20250724|15:57:42.612647|S|200|23.775|0|200
C|CTRA|20250724|15:57:42.612830|S|100|23.78|0|100
C|CTRA|20250724|15:57:42.613720|S|69|23.78|0|69
C|CTRA|20250724|15:57:43.109864|S|100|23.775|0|100
C|CTRA|20250724|15:57:44.550320|S|100|23.78|0|100
C|CTRA|20250724|15:57:46.713381|S|100|23.775|0|100
C|CTRA|20250724|15:57:46.714716|S|100|23.775|0|100
C|CTRA|20250724|15:57:46.715973|S|100|23.78|0|100
C|CTRA|20250724|15:57:51.836942|S|100|23.78|0|100
C|CTRA|20250724|15:57:53.350008|S|100|23.78|0|100
C|CTRA|20250724|15:57:53.350738|S|100|23.78|0|100
C|CTRA|20250724|15:57:56.920591|S|68|23.77|0|68
C|CTRA|20250724|15:58:01.043246|S|14|23.77|0|14
C|CTRA|20250724|15:58:01.043261|S|14|23.77|0|14
C|CTRA|20250724|15:58:16.111922|S|100|23.76|0|100
C|CTRA|20250724|15:58:16.616935|S|100|23.76|0|100
C|CTRA|20250724|15:58:30.377357|S|38|23.765|0|38
C|CTRA|20250724|15:58:30.377402|S|124|23.765|0|124
C|CTRA|20250724|15:58:30.377402|S|87|23.77|0|87
C|CTRA|20250724|15:58:30.377402|S|100|23.77|0|100
C|CTRA|20250724|15:58:30.377402|S|38|23.765|0|38
C|CTRA|20250724|15:58:30.385723|S|200|23.765|0|200
C|CTRA|20250724|15:58:30.402399|S|200|23.765|0|200
C|CTRA|20250724|15:58:30.407167|S|71|23.77|0|71
C|CTRA|20250724|15:58:31.064848|S|100|23.775|0|100
C|CTRA|20250724|15:58:31.077649|S|100|23.775|0|100
C|CTRA|20250724|15:58:31.077824|S|100|23.78|0|100
C|CTRA|20250724|15:58:31.298378|S|1|23.775|0|1
C|CTRA|20250724|15:58:31.645742|S|126|23.775|0|126
C|CTRA|20250724|15:58:31.718953|S|126|23.775|0|126
C|CTRA|20250724|15:58:31.719295|S|126|23.775|0|126
C|CTRA|20250724|15:58:31.719862|S|121|23.775|0|121
C|CTRA|20250724|15:58:32.184000|S|21|23.775|0|21
C|CTRA|20250724|15:58:37.591159|S|4|23.775|0|4
C|CTRA|20250724|15:58:37.591172|S|96|23.775|0|96
C|CTRA|20250724|15:58:37.786710|S|100|23.775|0|100
C|CTRA|20250724|15:58:38.186844|S|100|23.775|0|100
C|CTRA|20250724|15:58:38.223201|S|1|23.775|0|1
C|CTRA|20250724|15:58:38.619546|S|99|23.775|0|99
C|CTRA|20250724|15:58:38.619547|S|1|23.78|0|1
C|CTRA|20250724|15:58:38.619802|S|99|23.78|0|99
C|CTRA|20250724|15:58:38.630124|S|100|23.775|0|100
C|CTRA|20250724|15:58:38.647005|S|100|23.775|0|100
C|CTRA|20250724|15:58:38.647209|S|100|23.78|0|100
C|CTRA|20250724|15:58:40.542470|S|1|23.775|0|1
C|CTRA|20250724|15:58:41.211271|S|1|23.775|0|1
C|CTRA|20250724|15:58:42.927841|S|3|23.775|0|3
C|CTRA|20250724|15:58:44.512067|S|1|23.775|0|1
C|CTRA|20250724|15:58:45.180415|S|1|23.775|0|1
C|CTRA|20250724|15:58:45.913678|S|1|23.775|0|1
C|CTRA|20250724|15:58:47.335853|S|2|23.775|0|2
C|CTRA|20250724|15:58:48.773882|S|2|23.775|0|2
C|CTRA|20250724|15:58:49.748752|S|100|23.775|0|100
C|CTRA|20250724|15:58:49.798705|S|1|23.775|0|1
C|CTRA|20250724|15:58:51.778424|S|100|23.765|0|100
C|CTRA|20250724|15:58:51.779508|S|10|23.765|0|10
C|CTRA|20250724|15:59:00.574827|S|300|23.76|0|300
C|CTRA|20250724|15:59:00.574923|S|90|23.76|0|90
C|CTRA|20250724|15:59:00.574988|S|100|23.755|0|100
C|CTRA|20250724|15:59:01.256002|S|4|23.765|0|4
C|CTRA|20250724|15:59:03.020807|S|1|23.765|0|1
C|CTRA|20250724|15:59:03.799868|S|1|23.765|0|1
C|CTRA|20250724|15:59:04.317345|S|26|23.765|0|26
C|CTRA|20250724|15:59:05.503072|S|1|23.765|0|1
C|CTRA|20250724|15:59:10.241967|S|1|23.765|0|1
C|CTRA|20250724|15:59:13.943239|S|100|23.76|0|100
C|CTRA|20250724|15:59:13.943239|S|100|23.76|0|100
C|CTRA|20250724|15:59:13.950430|S|100|23.77|0|100
C|CTRA|20250724|15:59:14.157127|S|200|23.755|0|200
C|CTRA|20250724|15:59:14.340106|S|20|23.76|0|20
C|CTRA|20250724|15:59:14.340106|S|100|23.76|0|100
C|CTRA|20250724|15:59:15.060377|S|1|23.765|0|1
C|CTRA|20250724|15:59:17.641304|S|7|23.77|0|7
C|CTRA|20250724|15:59:18.172445|S|100|23.765|0|100
C|CTRA|20250724|15:59:19.115023|S|5|23.77|0|5
C|CTRA|20250724|15:59:19.145232|S|76|23.77|0|76
C|CTRA|20250724|15:59:19.147356|S|12|23.77|0|12
C|CTRA|20250724|15:59:19.147356|S|19|23.77|0|19
C|CTRA|20250724|15:59:19.300704|S|31|23.77|0|31
C|CTRA|20250724|15:59:19.300704|S|69|23.77|0|69
C|CTRA|20250724|15:59:19.301552|S|19|23.77|0|19
C|CTRA|20250724|15:59:19.531048|S|100|23.76|0|100
C|CTRA|20250724|15:59:20.564022|S|100|23.765|0|100
C|CTRA|20250724|15:59:24.380405|S|100|23.765|0|100
C|CTRA|20250724|15:59:25.239249|S|100|23.76|0|100
C|CTRA|20250724|15:59:25.239785|S|79|23.755|0|79
C|CTRA|20250724|15:59:30.181121|S|100|23.77|0|100
C|CTRA|20250724|15:59:35.563995|S|300|23.77|0|300
C|CTRA|20250724|15:59:36.522762|S|100|23.77|0|100
C|CTRA|20250724|15:59:36.522763|S|100|23.77|0|100
C|CTRA|20250724|15:59:39.146126|S|100|23.76|0|100
C|CTRA|20250724|15:59:39.389129|S|26|23.76|0|26
C|CTRA|20250724|15:59:40.565664|S|19|23.77|0|19
C|CTRA|20250724|15:59:40.565889|S|17|23.77|0|17
C|CTRA|20250724|15:59:40.565896|S|17|23.77|0|17
C|CTRA|20250724|15:59:41.838870|S|200|23.76|0|200
C|CTRA|20250724|15:59:41.838870|S|100|23.76|0|100
C|CTRA|20250724|15:59:41.838870|S|100|23.765|0|100
C|CTRA|20250724|15:59:41.838977|S|100|23.77|0|100
C|CTRA|20250724|15:59:41.839418|S|11|23.77|0|11
C|CTRA|20250724|15:59:41.840059|S|89|23.77|0|89
C|CTRA|20250724|15:59:41.840060|S|11|23.77|0|11
C|CTRA|20250724|15:59:41.935656|S|22|23.77|0|22
C|CTRA|20250724|15:59:41.935656|S|78|23.77|0|78
C|CTRA|20250724|15:59:41.935656|S|100|23.77|0|100
C|CTRA|20250724|15:59:42.072417|S|200|23.77|0|200
C|CTRA|20250724|15:59:42.572632|S|100|23.77|0|100
C|CTRA|20250724|15:59:43.769914|S|50|23.76|0|50
C|CTRA|20250724|15:59:46.899971|S|64|23.76|0|64
C|CTRA|20250724|15:59:46.900092|S|100|23.77|0|100
C|CTRA|20250724|15:59:47.115985|S|9|23.76|0|9
C|CTRA|20250724|15:59:47.115985|S|36|23.76|0|36
C|CTRA|20250724|15:59:47.434971|S|100|23.76|0|100
C|CTRA|20250724|15:59:47.434971|S|70|23.76|0|70
C|CTRA|20250724|15:59:47.434971|S|300|23.76|0|300
C|CTRA|20250724|15:59:47.612860|S|100|23.77|0|100
C|CTRA|20250724|15:59:47.612860|S|100|23.77|0|100
C|CTRA|20250724|15:59:47.791360|S|37|23.77|0|37
C|CTRA|20250724|15:59:48.160667|S|2|23.77|0|2
C|CTRA|20250724|15:59:48.341102|S|61|23.77|0|61
C|CTRA|20250724|15:59:48.341102|S|39|23.77|0|39
C|CTRA|20250724|15:59:50.475870|S|92|23.765|0|92
C|CTRA|20250724|15:59:50.810156|S|31|23.77|0|31
C|CTRA|20250724|15:59:50.918605|S|2|23.76|0|2
C|CTRA|20250724|15:59:52.023594|S|31|23.765|0|31
C|CTRA|20250724|15:59:52.081878|S|70|23.76|0|70
C|CTRA|20250724|15:59:52.081878|S|33|23.76|0|33
C|CTRA|20250724|15:59:52.126295|S|30|23.765|0|30
C|CTRA|20250724|15:59:52.587447|S|95|23.77|0|95
C|CTRA|20250724|15:59:52.674579|S|5|23.77|0|5
C|CTRA|20250724|15:59:52.674580|S|33|23.77|0|33
C|CTRA|20250724|15:59:53.116695|S|6|23.765|0|6
C|CTRA|20250724|15:59:53.233623|S|100|23.76|0|100
C|CTRA|20250724|15:59:53.233623|S|300|23.76|0|300
C|CTRA|20250724|15:59:53.234309|S|100|23.76|0|100
C|CTRA|20250724|15:59:53.257131|S|100|23.76|0|100
C|CTRA|20250724|15:59:53.444518|S|100|23.77|0|100
C|CTRA|20250724|15:59:53.444519|S|100|23.77|0|100
C|CTRA|20250724|15:59:53.831951|S|1|23.77|0|1
C|CTRA|20250724|15:59:54.269278|S|2|23.76|0|2
C|CTRA|20250724|15:59:54.703965|S|7|23.76|0|7
C|CTRA|20250724|15:59:54.821080|S|87|23.76|0|87
C|CTRA|20250724|15:59:54.821080|S|48|23.76|0|48
C|CTRA|20250724|15:59:55.164432|S|6|23.76|0|6
C|CTRA|20250724|15:59:55.681163|S|200|23.765|0|200
C|CTRA|20250724|15:59:55.681163|S|100|23.76|0|100
C|CTRA|20250724|15:59:55.681163|S|39|23.76|0|39
C|CTRA|20250724|15:59:56.262542|S|32|23.765|0|32
C|CTRA|20250724|15:59:56.560494|S|90|23.76|0|90
C|CTRA|20250724|15:59:56.723058|S|63|23.76|0|63
C|CTRA|20250724|15:59:56.723059|S|100|23.76|0|100
C|CTRA|20250724|15:59:56.723059|S|100|23.76|0|100
C|CTRA|20250724|15:59:56.951411|S|53|23.77|0|53
C|CTRA|20250724|15:59:57.137125|S|100|23.76|0|100
C|CTRA|20250724|15:59:57.137125|S|200|23.765|0|200
C|CTRA|20250724|15:59:57.137125|S|5|23.76|0|5
C|CTRA|20250724|15:59:57.137126|S|100|23.76|0|100
C|CTRA|20250724|15:59:57.281502|S|100|23.765|0|100
C|CTRA|20250724|15:59:57.281578|S|100|23.765|0|100
C|CTRA|20250724|15:59:57.315039|S|100|23.77|0|100
C|CTRA|20250724|15:59:57.764277|S|100|23.77|0|100
C|CTRA|20250724|15:59:57.770388|S|100|23.77|0|100
C|CTRA|20250724|15:59:58.039879|S|200|23.765|0|200
C|CTRA|20250724|15:59:58.039879|S|100|23.76|0|100
C|CTRA|20250724|15:59:58.039880|S|100|23.76|0|100
C|CTRA|20250724|15:59:58.039880|S|100|23.76|0|100
C|CTRA|20250724|15:59:58.123102|S|75|23.76|0|75
C|CTRA|20250724|15:59:58.189646|S|25|23.76|0|25
C|CTRA|20250724|15:59:58.189647|S|100|23.76|0|100
C|CTRA|20250724|15:59:58.194963|S|100|23.765|0|100
C|CTRA|20250724|15:59:58.194963|S|100|23.77|0|100
C|CTRA|20250724|15:59:58.407121|S|100|23.77|0|100
C|CTRE|20250724|09:56:29.796293|S|1|31.32|0|1
C|CTRE|20250724|09:56:39.584410|S|1|31.31|0|1
C|CTRE|20250724|09:56:52.448826|S|1|31.31|0|1
C|CTRE|20250724|10:28:31.759967|S|100|31.35|0|100
C|CTRE|20250724|10:28:31.759967|S|100|31.35|0|100
C|CTRE|20250724|10:31:12.473959|S|5|31.37|0|5
C|CTRE|20250724|10:45:00.501948|S|50|31.415|0|50
C|CTRE|20250724|10:45:00.502016|S|50|31.415|0|50
C|CTRE|20250724|11:13:01.782390|S|6|31.21|0|6
C|CTRE|20250724|11:30:28.290551|S|2|31.29|0|2
C|CTRE|20250724|11:43:34.116422|S|50|31.37|0|50
C|CTRE|20250724|11:44:41.231441|S|5|31.36|0|5
C|CTRE|20250724|12:12:19.055280|S|100|31.38|0|100
C|CTRE|20250724|12:16:47.166369|S|100|31.35|0|100
C|CTRE|20250724|12:17:05.874519|S|100|31.35|0|100
C|CTRE|20250724|12:17:40.497255|S|100|31.35|0|100
C|CTRE|20250724|13:33:42.470475|S|3|31.41|0|3
C|CTRE|20250724|13:37:39.258815|S|1|31.41|0|1
C|CTRE|20250724|14:12:09.573639|S|4|31.41|0|4
C|CTRE|20250724|14:13:24.810346|S|100|31.42|0|100
C|CTRE|20250724|14:16:53.892083|S|75|31.45|0|75
C|CTRE|20250724|14:24:53.928784|S|100|31.44|0|100
C|CTRE|20250724|14:26:27.920055|S|5|31.42|0|5
C|CTRE|20250724|14:32:08.671835|S|58|31.45|0|58
C|CTRE|20250724|14:32:10.906961|S|3|31.45|0|3
C|CTRE|20250724|14:32:10.906961|S|4|31.45|0|4
C|CTRE|20250724|14:39:24.270672|S|5|31.44|0|5
C|CTRE|20250724|14:39:54.408758|S|5|31.44|0|5
C|CTRE|20250724|14:39:58.447470|S|5|31.44|0|5
C|CTRE|20250724|14:55:40.347853|S|75|31.36|0|75
C|CTRE|20250724|15:07:21.078710|S|99|31.35|0|99
C|CTRE|20250724|15:09:11.080954|S|1|31.34|0|1
C|CTRE|20250724|15:09:31.696677|S|3|31.34|0|3
C|CTRE|20250724|15:14:01.796992|S|3|31.33|0|3
C|CTRE|20250724|15:17:01.022576|S|3|31.34|0|3
C|CTRE|20250724|15:23:37.175933|S|1|31.33|0|1
C|CTRE|20250724|15:23:37.175934|S|5|31.33|0|5
C|CTRE|20250724|15:27:07.289100|S|5|31.34|0|5
C|CTRE|20250724|15:28:02.719213|S|5|31.34|0|5
C|CTRE|20250724|15:31:48.835348|S|5|31.37|0|5
C|CTRE|20250724|15:42:16.015733|S|10|31.4|0|10
C|CTRE|20250724|15:54:54.035772|S|6|31.29|0|6
C|CTRE|20250724|15:55:59.665335|S|9|31.29|0|9
C|CTRE|20250724|15:55:59.665344|S|9|31.29|0|9
C|CTRE|20250724|15:55:59.665358|S|9|31.29|0|9
C|CTRE|20250724|15:55:59.665359|S|15|31.29|0|15
C|CTRE|20250724|15:55:59.665381|S|12|31.29|0|12
C|CTRI|20250724|12:08:34.098193|S|100|20.79|0|100
C|CTRI|20250724|12:08:34.099773|S|80|20.8|0|80
C|CTRI|20250724|15:20:06.417704|S|24|20.95|0|24
C|CTRI|20250724|15:31:16.658888|S|76|20.94|0|76
C|CTRI|20250724|15:59:42.467925|S|84|20.97|0|84
C|CTRI|20250724|15:59:42.467957|S|16|20.97|0|16
C|CTRN|20250724|15:52:28.827863|S|20|30.57|0|20
C|CTRN|20250724|15:57:01.159958|S|100|30.56|0|100
C|CTRN|20250724|15:58:05.583413|S|100|30.58|0|100
C|CTS|20250724|11:01:48.075238|S|100|40.76|0|100
C|CTS|20250724|11:12:23.725478|S|160|41.16|0|160
C|CTS|20250724|11:12:23.725644|S|2|41.16|0|2
C|CTS|20250724|11:12:23.725650|S|23|41.16|0|23
C|CTS|20250724|11:12:23.725823|S|109|41.16|0|109
C|CTS|20250724|11:58:33.631327|S|77|41.81|0|77
C|CTS|20250724|11:58:33.631343|S|2|41.81|0|2
C|CTS|20250724|12:25:18.090016|S|11|42.04|0|11
C|CTS|20250724|12:27:07.033351|S|74|41.75|0|74
C|CTS|20250724|12:27:07.034784|S|191|41.81|0|191
C|CTS|20250724|12:46:55.643903|S|70|42.21|0|70
C|CTS|20250724|12:46:55.645785|S|75|42.22|0|75
C|CTS|20250724|15:41:17.492954|S|100|42.11|0|100
C|CTSH|20250724|09:30:10.021440|S|100|76.72|0|100
C|CTSH|20250724|09:30:10.021560|S|37|76.72|0|37
C|CTSH|20250724|09:30:12.983443|S|37|76.72|0|37
C|CTSH|20250724|09:31:37.716932|S|37|76.325|0|37
C|CTSH|20250724|09:31:37.717012|S|37|76.325|0|37
C|CTSH|20250724|09:31:37.717109|S|26|76.325|0|26
C|CTSH|20250724|09:32:36.085201|S|62|75.94|0|62
C|CTSH|20250724|09:32:36.645439|S|100|76.025|0|100
C|CTSH|20250724|09:33:03.841951|S|100|75.74|0|100
C|CTSH|20250724|09:33:03.841973|S|100|75.74|0|100
C|CTSH|20250724|09:33:16.477843|S|38|75.89|0|38
C|CTSH|20250724|09:33:16.478194|S|38|75.89|0|38
C|CTSH|20250724|09:33:16.585291|S|38|75.89|0|38
C|CTSH|20250724|09:41:02.675478|S|37|76.09|0|37
C|CTSH|20250724|09:44:15.049881|S|34|76.15|0|34
C|CTSH|20250724|09:46:27.560825|S|1|76.17|0|1
C|CTSH|20250724|09:46:27.560825|S|7|76.17|0|7
C|CTSH|20250724|09:48:02.111242|S|10|76.34|0|10
C|CTSH|20250724|09:48:25.708825|S|9|76.35|0|9
C|CTSH|20250724|09:48:45.980943|S|9|76.34|0|9
C|CTSH|20250724|10:01:04.365313|S|8|76.48|0|8
C|CTSH|20250724|10:27:16.101516|S|118|76.53|0|118
C|CTSH|20250724|10:56:08.083447|S|100|76.49|0|100
C|CTSH|20250724|10:57:59.639775|S|100|76.61|0|100
C|CTSH|20250724|10:58:01.801593|S|100|76.6|0|100
C|CTSH|20250724|11:13:20.813744|S|144|76.57|0|144
C|CTSH|20250724|11:13:20.813771|S|57|76.57|0|57
C|CTSH|20250724|11:14:11.339838|S|1|76.6|0|1
C|CTSH|20250724|11:31:33.023427|S|1|76.6|0|1
C|CTSH|20250724|11:31:39.090778|S|215|76.6|0|215
C|CTSH|20250724|11:31:39.091503|S|100|76.6|0|100
C|CTSH|20250724|11:31:39.091540|S|50|76.6|0|50
C|CTSH|20250724|11:40:36.970252|S|188|76.51|0|188
C|CTSH|20250724|11:57:34.185987|S|100|76.51|0|100
C|CTSH|20250724|12:05:58.430553|S|219|76.41|0|219
C|CTSH|20250724|12:12:32.510433|S|150|76.36|0|150
C|CTSH|20250724|12:13:56.477389|S|147|76.36|0|147
C|CTSH|20250724|12:33:34.102310|S|103|76.59|0|103
C|CTSH|20250724|13:26:04.043716|S|100|76.695|0|100
C|CTSH|20250724|13:28:24.528381|S|22|76.68|0|22
C|CTSH|20250724|13:28:41.139976|S|209|76.68|0|209
C|CTSH|20250724|13:44:47.163936|S|30|76.58|0|30
C|CTSH|20250724|13:59:55.169215|S|2|76.71|0|2
C|CTSH|20250724|14:19:19.515708|S|47|76.85|0|47
C|CTSH|20250724|14:41:21.199481|S|1|76.69|0|1
C|CTSH|20250724|15:16:17.301358|S|21|76.7|0|21
C|CTSH|20250724|15:26:19.730826|S|4|76.69|0|4
C|CTSH|20250724|15:36:29.974177|S|198|76.7|0|198
C|CTSH|20250724|15:36:29.974177|S|2|76.7|0|2
C|CTSH|20250724|15:59:09.247437|S|5|76.74|0|5
C|CTSH|20250724|15:59:09.247503|S|57|76.74|0|57
C|CTSH|20250724|15:59:09.247876|S|38|76.74|0|38
C|CTSH|20250724|15:59:53.037894|S|9|76.74|0|9
C|CTSH|20250724|15:59:55.444201|S|7|76.75|0|7
C|CTVA|20250724|09:33:10.082993|S|63|72.92|0|63
C|CTVA|20250724|09:35:33.078869|S|100|72.81|0|100
C|CTVA|20250724|09:36:45.883553|S|100|72.96|0|100
C|CTVA|20250724|09:38:40.340191|S|96|73.18|0|96
C|CTVA|20250724|09:40:21.195717|S|22|73.21|0|22
C|CTVA|20250724|09:40:42.290915|S|100|73.22|0|100
C|CTVA|20250724|09:40:44.816489|S|25|73.24|0|25
C|CTVA|20250724|09:40:44.855393|S|45|73.26|0|45
C|CTVA|20250724|09:40:44.855428|S|9|73.26|0|9
C|CTVA|20250724|09:42:29.352456|S|9|73.42|0|9
C|CTVA|20250724|09:42:29.352916|S|76|73.42|0|76
C|CTVA|20250724|09:42:29.352967|S|15|73.42|0|15
C|CTVA|20250724|09:45:01.407928|S|100|73.42|0|100
C|CTVA|20250724|09:48:13.252269|S|100|73.37|0|100
C|CTVA|20250724|09:51:20.059249|S|100|73.45|0|100
C|CTVA|20250724|09:53:23.928900|S|5|73.51|0|5
C|CTVA|20250724|09:57:42.210171|S|4|73.44|0|4
C|CTVA|20250724|10:01:08.695641|S|100|73.4|0|100
C|CTVA|20250724|10:01:08.695641|S|1|73.39|0|1
C|CTVA|20250724|10:01:08.695641|S|24|73.4|0|24
C|CTVA|20250724|10:02:00.993309|S|8|73.47|0|8
C|CTVA|20250724|10:02:00.993309|S|7|73.47|0|7
C|CTVA|20250724|10:02:00.993309|S|5|73.47|0|5
C|CTVA|20250724|10:04:02.405035|S|100|73.57|0|100
C|CTVA|20250724|10:04:59.645603|S|47|73.52|0|47
C|CTVA|20250724|10:04:59.645611|S|36|73.52|0|36
C|CTVA|20250724|10:05:00.164414|S|17|73.52|0|17
C|CTVA|20250724|10:19:14.034128|S|100|73.36|0|100
C|CTVA|20250724|10:37:51.185776|S|100|73.63|0|100
C|CTVA|20250724|10:50:10.051296|S|100|73.73|0|100
C|CTVA|20250724|10:57:22.988662|S|100|73.67|0|100
C|CTVA|20250724|10:59:45.989127|S|100|73.68|0|100
C|CTVA|20250724|11:00:06.139591|S|2|73.7|0|2
C|CTVA|20250724|11:00:06.726085|S|98|73.7|0|98
C|CTVA|20250724|11:07:32.371789|S|100|73.56|0|100
C|CTVA|20250724|11:26:30.466878|S|100|73.45|0|100
C|CTVA|20250724|11:26:30.466915|S|100|73.45|0|100
C|CTVA|20250724|11:26:30.466982|S|37|73.45|0|37
C|CTVA|20250724|11:27:38.458412|S|100|73.44|0|100
C|CTVA|20250724|11:34:54.433501|S|100|73.42|0|100
C|CTVA|20250724|11:40:52.574147|S|100|73.43|0|100
C|CTVA|20250724|11:45:40.216360|S|100|73.34|0|100
C|CTVA|20250724|12:23:45.283074|S|14|73.48|0|14
C|CTVA|20250724|13:52:39.419289|S|4|73.32|0|4
C|CTVA|20250724|14:10:11.342605|S|6|73.34|0|6
C|CTVA|20250724|14:21:49.651167|S|2|73.3|0|2
C|CTVA|20250724|14:24:49.190575|S|1|73.3|0|1
C|CTVA|20250724|15:28:43.543983|S|1|73.14|0|1
C|CTVA|20250724|15:44:07.007474|S|1|73.02|0|1
C|CTVA|20250724|15:44:07.007474|S|3|73.02|0|3
C|CTVA|20250724|15:50:39.012488|S|12|73.09|0|12
C|CTVA|20250724|15:58:30.007386|S|200|73.175|0|200
C|CTVA|20250724|15:59:47.536431|S|200|73.1|0|200
C|CTXR|20250724|10:53:15.550430|S|33|1.625|0|33
C|CTXR|20250724|11:52:39.403392|S|300|1.595|0|300
C|CUBE|20250724|09:33:09.274259|S|62|41.51|0|62
C|CUBE|20250724|09:33:09.274354|S|62|41.51|0|62
C|CUBE|20250724|09:33:09.274466|S|26|41.51|0|26
C|CUBE|20250724|10:14:43.998314|S|95|41.53|0|95
C|CUBE|20250724|11:34:31.184342|S|97|41.61|0|97
C|CUBE|20250724|12:14:55.439292|S|15|41.69|0|15
C|CUBE|20250724|12:39:23.345011|S|7|41.57|0|7
C|CUBE|20250724|12:39:23.345022|S|5|41.57|0|5
C|CUBE|20250724|13:05:10.224440|S|3|41.57|0|3
C|CUBE|20250724|13:05:10.224460|S|2|41.57|0|2
C|CUBE|20250724|13:25:59.185175|S|79|41.67|0|79
C|CUBE|20250724|14:14:44.474489|S|5|41.56|0|5
C|CUBE|20250724|14:38:58.805099|S|120|41.51|0|120
C|CUBE|20250724|14:41:55.300339|S|63|41.51|0|63
C|CUBE|20250724|14:41:55.300409|S|7|41.51|0|7
C|CUBE|20250724|15:59:39.035072|S|100|41.465|0|100
C|CUBE|20250724|15:59:39.357021|S|76|41.465|0|76
C|CUBE|20250724|15:59:39.465914|S|76|41.46|0|76
C|CUBE|20250724|15:59:39.465914|S|24|41.465|0|24
C|CUBE|20250724|15:59:39.697146|S|100|41.465|0|100
C|CUBE|20250724|15:59:40.502831|S|100|41.465|0|100
C|CUBE|20250724|15:59:41.719000|S|100|41.465|0|100
C|CUBE|20250724|15:59:48.997784|S|24|41.45|0|24
C|CUBI|20250724|10:10:45.052283|S|2|62.3|0|2
C|CUBI|20250724|10:18:12.915855|S|10|62.07|0|10
C|CUBI|20250724|10:37:16.974524|S|1|62.035|0|1
C|CUBI|20250724|10:39:20.954399|S|10|62.1|0|10
C|CUBI|20250724|10:52:54.915444|S|1|62.05|0|1
C|CUBI|20250724|10:56:14.849826|S|1|62.05|0|1
C|CUBI|20250724|11:02:24.245159|S|8|62.25|0|8
C|CUBI|20250724|11:02:35.075620|S|78|62.2|0|78
C|CUBI|20250724|11:04:37.290207|S|10|62.12|0|10
C|CUBI|20250724|11:21:48.235238|S|10|62.02|0|10
C|CUBI|20250724|12:00:38.852445|S|19|62.02|0|19
C|CUBI|20250724|12:10:46.063873|S|4|62.23|0|4
C|CUBI|20250724|12:36:14.618966|S|10|62.15|0|10
C|CUBI|20250724|12:36:14.618966|S|10|62.15|0|10
C|CUBI|20250724|13:14:32.444709|S|10|62.1|0|10
C|CUBI|20250724|13:49:14.750455|S|20|62.02|0|20
C|CUBI|20250724|13:49:36.633897|S|10|62|0|10
C|CUBI|20250724|14:04:53.382913|S|2|62.04|0|2
C|CUBI|20250724|14:07:05.223153|S|7|62.04|0|7
C|CUBI|20250724|14:46:43.838835|S|10|61.57|0|10
C|CUBI|20250724|15:09:30.327232|S|10|61.52|0|10
C|CUBI|20250724|15:13:54.776378|S|10|61.48|0|10
C|CUBI|20250724|15:18:09.576073|S|10|61.49|0|10
C|CUBI|20250724|15:20:22.199242|S|10|61.55|0|10
C|CUBI|20250724|15:22:54.085996|S|10|61.53|0|10
C|CUBI|20250724|15:22:54.085996|S|10|61.53|0|10
C|CUBI|20250724|15:29:53.029948|S|10|61.65|0|10
C|CUBI|20250724|15:30:04.764517|S|94|61.61|0|94
C|CUBI|20250724|15:33:26.278060|S|10|61.39|0|10
C|CUBI|20250724|15:39:57.158232|S|10|61.35|0|10
C|CUBI|20250724|15:39:57.158232|S|10|61.35|0|10
C|CUBI|20250724|15:44:53.364144|S|50|61.37|0|50
C|CUBI|20250724|15:45:23.831850|S|10|61.29|0|10
C|CUBI|20250724|15:48:49.473707|S|10|61.32|0|10
C|CUBI|20250724|15:51:06.935158|S|10|61.23|0|10
C|CUBI|20250724|15:53:00.052672|S|10|61.1|0|10
C|CUBI|20250724|15:54:35.182579|S|10|61.17|0|10
C|CUBI|20250724|15:55:21.289220|S|83|61.22|0|83
C|CUBI|20250724|15:55:21.289271|S|17|61.22|0|17
C|CUBI|20250724|15:55:21.289413|S|38|61.22|0|38
C|CUBI|20250724|15:56:16.587212|S|1|61.28|0|1
C|CUBI|20250724|15:56:16.587212|S|90|61.28|0|90
C|CUBI|20250724|15:58:15.148688|S|4|61.41|0|4
C|CUBI|20250724|15:58:18.227575|S|6|61.41|0|6
C|CUE|20250724|11:54:18.798777|S|100|.873|0|100
C|CUE|20250724|11:54:18.799508|S|200|.873|0|200
C|CUK|20250724|09:30:08.311310|S|100|27.83|0|100
C|CUK|20250724|09:30:08.311321|S|100|27.83|0|100
C|CUK|20250724|09:31:24.306216|S|100|27.745|0|100
C|CUK|20250724|09:31:24.306304|S|100|27.745|0|100
C|CUK|20250724|09:31:47.309317|S|200|27.7|0|200
C|CUK|20250724|10:08:39.302222|S|100|27.65|0|100
C|CUK|20250724|10:11:58.291957|S|100|27.59|0|100
C|CUK|20250724|10:14:23.474287|S|100|27.49|0|100
C|CUK|20250724|10:14:56.189721|S|1|27.44|0|1
C|CUK|20250724|10:19:16.764845|S|100|27.48|0|100
C|CUK|20250724|10:26:13.104159|S|100|27.46|0|100
C|CUK|20250724|10:27:58.901705|S|100|27.49|0|100
C|CUK|20250724|10:28:07.690470|S|100|27.51|0|100
C|CUK|20250724|10:28:07.690766|S|100|27.51|0|100
C|CUK|20250724|10:29:45.196330|S|100|27.51|0|100
C|CUK|20250724|10:40:05.296410|S|100|27.5|0|100
C|CUK|20250724|10:40:08.452758|S|100|27.5|0|100
C|CUK|20250724|10:43:03.067289|S|100|27.5|0|100
C|CUK|20250724|10:50:42.320212|S|81|27.49|0|81
C|CUK|20250724|10:56:04.941028|S|100|27.53|0|100
C|CUK|20250724|10:59:06.006200|S|100|27.53|0|100
C|CUK|20250724|11:03:48.551266|S|100|27.56|0|100
C|CUK|20250724|11:03:48.552118|S|100|27.56|0|100
C|CUK|20250724|11:04:04.125613|S|1|27.57|0|1
C|CUK|20250724|11:04:08.952147|S|3|27.57|0|3
C|CUK|20250724|11:07:06.322847|S|100|27.59|0|100
C|CUK|20250724|11:07:25.579734|S|92|27.59|0|92
C|CUK|20250724|11:08:41.758607|S|100|27.55|0|100
C|CUK|20250724|11:18:36.727825|S|100|27.46|0|100
C|CUK|20250724|11:18:36.728315|S|30|27.46|0|30
C|CUK|20250724|11:19:14.434947|S|100|27.46|0|100
C|CUK|20250724|11:26:05.970077|S|57|27.44|0|57
C|CUK|20250724|11:32:02.254044|S|21|27.39|0|21
C|CUK|20250724|11:34:26.952429|S|36|27.43|0|36
C|CUK|20250724|11:34:47.652609|S|100|27.43|0|100
C|CUK|20250724|11:35:14.858915|S|100|27.43|0|100
C|CUK|20250724|11:35:14.858915|S|100|27.43|0|100
C|CUK|20250724|11:38:41.664458|S|100|27.44|0|100
C|CUK|20250724|11:38:41.664988|S|100|27.44|0|100
C|CUK|20250724|11:43:55.458511|S|100|27.42|0|100
C|CUK|20250724|11:46:00.786079|S|100|27.43|0|100
C|CUK|20250724|11:59:05.867605|S|88|27.41|0|88
C|CUK|20250724|12:02:56.152476|S|19|27.41|0|19
C|CUK|20250724|12:06:43.952233|S|1|27.38|0|1
C|CUK|20250724|12:06:43.968433|S|3|27.38|0|3
C|CUK|20250724|12:12:31.089172|S|1|27.47|0|1
C|CUK|20250724|12:12:31.089172|S|80|27.47|0|80
C|CUK|20250724|12:15:04.887027|S|5|27.43|0|5
C|CUK|20250724|12:17:29.869948|S|5|27.44|0|5
C|CUK|20250724|12:18:47.605969|S|10|27.47|0|10
C|CUK|20250724|12:19:36.102875|S|100|27.48|0|100
C|CUK|20250724|12:20:13.845787|S|6|27.48|0|6
C|CUK|20250724|12:20:13.845787|S|5|27.48|0|5
C|CUK|20250724|12:20:49.264732|S|5|27.48|0|5
C|CUK|20250724|12:21:07.373013|S|2|27.46|0|2
C|CUK|20250724|12:21:07.373137|S|3|27.46|0|3
C|CUK|20250724|12:21:37.913298|S|6|27.46|0|6
C|CUK|20250724|12:21:53.420938|S|100|27.45|0|100
C|CUK|20250724|12:22:47.911719|S|5|27.44|0|5
C|CUK|20250724|12:23:27.996223|S|9|27.46|0|9
C|CUK|20250724|12:26:01.783166|S|5|27.42|0|5
C|CUK|20250724|12:30:37.989418|S|14|27.41|0|14
C|CUK|20250724|12:33:59.961714|S|13|27.4|0|13
C|CUK|20250724|12:49:06.335954|S|100|27.31|0|100
C|CUK|20250724|12:51:43.666645|S|1|27.33|0|1
C|CUK|20250724|12:57:49.095807|S|10|27.37|0|10
C|CUK|20250724|13:06:16.186766|S|100|27.39|0|100
C|CUK|20250724|13:13:44.044110|S|100|27.42|0|100
C|CUK|20250724|13:33:44.745860|S|25|27.33|0|25
C|CUK|20250724|13:33:44.746195|S|75|27.33|0|75
C|CUK|20250724|13:33:44.746625|S|70|27.33|0|70
C|CUK|20250724|13:50:37.563802|S|1|27.3|0|1
C|CUK|20250724|13:50:41.875822|S|9|27.3|0|9
C|CUK|20250724|13:54:47.867708|S|1|27.31|0|1
C|CUK|20250724|13:54:47.867708|S|1|27.31|0|1
C|CUK|20250724|13:54:47.867708|S|1|27.31|0|1
C|CUK|20250724|13:54:47.867708|S|1|27.31|0|1
C|CUK|20250724|13:54:47.867708|S|1|27.31|0|1
C|CUK|20250724|13:57:59.396632|S|14|27.29|0|14
C|CUK|20250724|13:58:31.446171|S|100|27.285|0|100
C|CUK|20250724|14:13:54.360121|S|100|27.34|0|100
C|CUK|20250724|14:44:19.993559|S|100|27.28|0|100
C|CUK|20250724|14:46:04.579681|S|100|27.24|0|100
C|CUK|20250724|14:46:35.083772|S|13|27.24|0|13
C|CUK|20250724|14:52:25.517881|S|54|27.23|0|54
C|CUK|20250724|15:02:50.637928|S|100|27.22|0|100
C|CUK|20250724|15:09:34.630240|S|10|27.24|0|10
C|CUK|20250724|15:09:38.741413|S|53|27.23|0|53
C|CUK|20250724|15:09:41.392593|S|56|27.23|0|56
C|CUK|20250724|15:16:47.630467|S|9|27.24|0|9
C|CUK|20250724|15:21:44.661513|S|100|27.25|0|100
C|CUK|20250724|15:21:44.662082|S|100|27.25|0|100
C|CUK|20250724|15:23:03.575135|S|6|27.25|0|6
C|CUK|20250724|15:30:33.048812|S|23|27.18|0|23
C|CUK|20250724|15:33:37.513383|S|1|27.18|0|1
C|CUK|20250724|15:34:00.918676|S|1|27.19|0|1
C|CUK|20250724|15:36:45.150602|S|100|27.19|0|100
C|CUK|20250724|15:37:38.600281|S|318|27.195|0|318
C|CUK|20250724|15:37:38.600347|S|362|27.195|0|362
C|CUK|20250724|15:38:29.128582|S|100|27.19|0|100
C|CUK|20250724|15:38:39.937131|S|100|27.2|0|100
C|CUK|20250724|15:39:40.017388|S|100|27.19|0|100
C|CUK|20250724|15:40:41.085580|S|98|27.18|0|98
C|CUK|20250724|15:43:03.334407|S|24|27.15|0|24
C|CUK|20250724|15:50:12.237126|S|100|27.14|0|100
C|CUK|20250724|15:50:31.303882|S|10|27.135|0|10
C|CUK|20250724|15:50:33.867309|S|6|27.135|0|6
C|CUK|20250724|15:51:08.639684|S|23|27.13|0|23
C|CUK|20250724|15:51:29.433236|S|18|27.13|0|18
C|CUK|20250724|15:51:30.064365|S|29|27.13|0|29
C|CUK|20250724|15:55:48.794070|S|13|27.15|0|13
C|CUK|20250724|15:56:38.052913|S|100|27.16|0|100
C|CUK|20250724|15:56:38.053102|S|100|27.16|0|100
C|CUK|20250724|15:56:38.053459|S|1|27.15|0|1
C|CUK|20250724|15:56:53.217182|S|12|27.16|0|12
C|CUK|20250724|15:56:59.414714|S|24|27.16|0|24
C|CUK|20250724|15:57:00.229718|S|16|27.16|0|16
C|CUK|20250724|15:57:37.685638|S|4|27.15|0|4
C|CUK|20250724|15:59:55.176166|S|43|27.14|0|43
C|CUK|20250724|15:59:55.243307|S|1|27.14|0|1
C|CURB|20250724|13:39:53.945457|S|3|22.91|0|3
C|CURB|20250724|13:40:03.047832|S|1|22.91|0|1
C|CURB|20250724|14:07:51.025401|S|11|22.96|0|11
C|CURB|20250724|14:07:51.079442|S|100|23|0|100
C|CURB|20250724|15:57:53.649820|S|20|22.93|0|20
C|CURB|20250724|15:57:53.649836|S|80|22.93|0|80
C|CURB|20250724|15:57:53.650538|S|100|22.92|0|100
C|CURE|20250724|15:07:18.489941|S|1|79.17|0|1
C|CURI|20250724|12:05:36.069673|S|24|4.53|0|24
C|CURI|20250724|12:40:58.910627|S|110|4.55|0|110
C|CURI|20250724|15:59:44.087744|S|10|4.555|0|10
C|CURR|20250724|10:03:37.380601|S|1|2.11|0|1
C|CURR|20250724|10:04:16.429996|S|1|2.11|0|1
C|CURR|20250724|10:04:32.691339|S|1|2.11|0|1
C|CURR|20250724|10:04:54.100634|S|1|2.11|0|1
C|CURR|20250724|10:05:13.688814|S|1|2.11|0|1
C|CURR|20250724|10:05:33.120590|S|1|2.11|0|1
C|CURR|20250724|10:05:51.791469|S|1|2.11|0|1
C|CURR|20250724|10:06:10.758907|S|1|2.11|0|1
C|CURR|20250724|10:06:20.692515|S|1|2.11|0|1
C|CURR|20250724|10:06:40.289690|S|1|2.11|0|1
C|CURR|20250724|10:06:59.570235|S|1|2.11|0|1
C|CURR|20250724|10:07:18.761327|S|1|2.11|0|1
C|CURR|20250724|10:07:35.729856|S|1|2.11|0|1
C|CURR|20250724|10:07:58.083781|S|1|2.11|0|1
C|CURR|20250724|10:08:13.185413|S|1|2.11|0|1
C|CURR|20250724|10:08:32.442271|S|1|2.11|0|1
C|CURR|20250724|10:08:44.442921|S|1|2.11|0|1
C|CURR|20250724|10:08:58.825340|S|1|2.11|0|1
C|CURR|20250724|10:09:09.815082|S|1|2.11|0|1
C|CURR|20250724|10:09:21.825988|S|1|2.11|0|1
C|CURR|20250724|10:09:42.515406|S|1|2.11|0|1
C|CURR|20250724|10:17:47.985464|S|1|2.11|0|1
C|CURR|20250724|10:18:25.188176|S|1|2.11|0|1
C|CURR|20250724|10:19:47.476790|S|1|2.11|0|1
C|CURR|20250724|10:22:25.366214|S|2|2.11|0|2
C|CURR|20250724|10:44:29.323996|S|67|2.08|0|67
C|CURR|20250724|10:45:58.067424|S|190|2.07|0|190
C|CURR|20250724|11:08:32.545743|S|187|2.085|0|187
C|CURR|20250724|15:22:23.370725|S|500|2.18|0|500
C|CURV|20250724|12:18:53.892164|S|1|2.69|0|1
C|CURV|20250724|14:45:36.400295|S|12|2.7|0|12
C|CURV|20250724|15:46:03.843763|S|12|2.71|0|12
C|CURV|20250724|15:46:03.843878|S|88|2.71|0|88
C|CURV|20250724|15:54:33.435406|S|100|2.69|0|100
C|CURV|20250724|15:59:15.542753|S|100|2.675|0|100
C|CURV|20250724|15:59:15.542917|S|300|2.675|0|300
C|CURV|20250724|15:59:15.543030|S|100|2.67|0|100
C|CURV|20250724|15:59:48.034725|S|100|2.67|0|100
C|CURV|20250724|15:59:48.034725|S|62|2.67|0|62
C|CURV|20250724|15:59:49.299039|S|49|2.67|0|49
C|CURV|20250724|15:59:59.711088|S|200|2.7|0|200
C|CUZ|20250724|11:01:27.549603|S|63|28.005|0|63
C|CUZ|20250724|12:49:27.553730|S|133|28.08|0|133
C|CUZ|20250724|13:30:03.384726|S|5|28.07|0|5
C|CUZ|20250724|13:39:12.025332|S|7|28.06|0|7
C|CUZ|20250724|13:44:01.424240|S|63|28.065|0|63
C|CUZ|20250724|14:27:45.313841|S|4|28.005|0|4
C|CUZ|20250724|15:13:48.042264|S|140|27.93|0|140
C|CUZ|20250724|15:22:56.339257|S|1|27.88|0|1
C|CUZ|20250724|15:28:38.006934|S|89|27.84|0|89
C|CUZ|20250724|15:55:35.098449|S|63|27.825|0|63
C|CUZ|20250724|15:55:35.098514|S|63|27.825|0|63
C|CUZ|20250724|15:59:21.143473|S|100|27.765|0|100
C|CUZ|20250724|15:59:21.143540|S|100|27.765|0|100
C|CUZ|20250724|15:59:21.143552|S|50|27.76|0|50
C|CUZ|20250724|15:59:21.143590|S|100|27.75|0|100
C|CUZ|20250724|15:59:21.143714|S|100|27.74|0|100
C|CUZ|20250724|15:59:21.144179|S|100|27.72|0|100
C|CUZ|20250724|15:59:21.158211|S|93|27.755|0|93
C|CUZ|20250724|15:59:21.163224|S|100|27.76|0|100
C|CUZ|20250724|15:59:21.185180|S|261|27.765|0|261
C|CUZ|20250724|15:59:21.185324|S|84|27.765|0|84
C|CUZ|20250724|15:59:21.185431|S|55|27.765|0|55
C|CUZ|20250724|15:59:30.540339|S|100|27.75|0|100
C|CUZ|20250724|15:59:30.541930|S|50|27.75|0|50
C|CUZ|20250724|15:59:38.478265|S|1|27.75|0|1
C|CUZ|20250724|15:59:39.039395|S|24|27.75|0|24
C|CUZ|20250724|15:59:39.039552|S|100|27.75|0|100
C|CUZ|20250724|15:59:39.039552|S|76|27.75|0|76
C|CUZ|20250724|15:59:49.473250|S|100|27.74|0|100
C|CVAC|20250724|10:17:38.953109|S|1|5.45|0|1
C|CVAC|20250724|10:22:04.811743|S|10|5.45|0|10
C|CVAC|20250724|10:22:32.124556|S|35|5.46|0|35
C|CVAC|20250724|10:24:42.450206|S|100|5.46|0|100
C|CVAC|20250724|10:46:54.030027|S|22|5.47|0|22
C|CVAC|20250724|10:46:54.030027|S|100|5.47|0|100
C|CVAC|20250724|11:02:32.247494|S|100|5.46|0|100
C|CVAC|20250724|11:02:45.859422|S|100|5.46|0|100
C|CVAC|20250724|11:02:45.859423|S|200|5.46|0|200
C|CVAC|20250724|11:04:12.391002|S|1|5.46|0|1
C|CVAC|20250724|11:04:25.693110|S|200|5.46|0|200
C|CVAC|20250724|11:05:39.590511|S|100|5.46|0|100
C|CVAC|20250724|11:05:41.591625|S|100|5.46|0|100
C|CVAC|20250724|11:05:54.591342|S|100|5.46|0|100
C|CVAC|20250724|11:06:00.591721|S|100|5.46|0|100
C|CVAC|20250724|11:19:40.001831|S|100|5.45|0|100
C|CVAC|20250724|11:19:40.418577|S|100|5.45|0|100
C|CVAC|20250724|11:41:01.281371|S|50|5.45|0|50
C|CVAC|20250724|11:57:22.103053|S|50|5.45|0|50
C|CVAC|20250724|12:10:01.113596|S|100|5.46|0|100
C|CVAC|20250724|12:10:01.113596|S|188|5.46|0|188
C|CVAC|20250724|12:17:24.016947|S|100|5.46|0|100
C|CVAC|20250724|12:31:50.459459|S|1|5.45|0|1
C|CVAC|20250724|12:31:50.459459|S|49|5.45|0|49
C|CVAC|20250724|12:35:11.034525|S|60|5.45|0|60
C|CVAC|20250724|12:35:11.034526|S|100|5.45|0|100
C|CVAC|20250724|12:35:11.551579|S|100|5.455|0|100
C|CVAC|20250724|12:40:29.601536|S|77|5.45|0|77
C|CVAC|20250724|12:41:29.213004|S|23|5.45|0|23
C|CVAC|20250724|12:42:37.149551|S|77|5.45|0|77
C|CVAC|20250724|12:43:33.177262|S|14|5.45|0|14
C|CVAC|20250724|12:44:48.283492|S|43|5.45|0|43
C|CVAC|20250724|12:45:03.411674|S|21|5.45|0|21
C|CVAC|20250724|12:49:54.275118|S|50|5.45|0|50
C|CVAC|20250724|12:56:05.858616|S|21|5.45|0|21
C|CVAC|20250724|13:01:14.348395|S|100|5.46|0|100
C|CVAC|20250724|13:07:57.747517|S|50|5.45|0|50
C|CVAC|20250724|13:08:21.953886|S|100|5.46|0|100
C|CVAC|20250724|13:08:21.953886|S|100|5.46|0|100
C|CVAC|20250724|13:21:23.467867|S|242|5.46|0|242
C|CVAC|20250724|13:21:23.467867|S|100|5.46|0|100
C|CVAC|20250724|13:26:15.034831|S|31|5.45|0|31
C|CVAC|20250724|13:26:15.034831|S|17|5.45|0|17
C|CVAC|20250724|13:27:40.539888|S|31|5.46|0|31
C|CVAC|20250724|13:44:18.263468|S|50|5.45|0|50
C|CVAC|20250724|13:44:18.414990|S|11|5.46|0|11
C|CVAC|20250724|13:44:18.414991|S|66|5.46|0|66
C|CVAC|20250724|13:44:26.529781|S|59|5.46|0|59
C|CVAC|20250724|13:49:24.950024|S|11|5.46|0|11
C|CVAC|20250724|13:51:01.842160|S|100|5.46|0|100
C|CVAC|20250724|14:24:48.342026|S|50|5.45|0|50
C|CVAC|20250724|14:31:09.683785|S|169|5.46|0|169
C|CVAC|20250724|14:31:09.683785|S|100|5.46|0|100
C|CVAC|20250724|14:40:49.528090|S|9|5.46|0|9
C|CVAC|20250724|14:45:43.200985|S|12|5.46|0|12
C|CVAC|20250724|14:46:48.135568|S|87|5.46|0|87
C|CVAC|20250724|14:50:50.467928|S|1|5.46|0|1
C|CVAC|20250724|14:51:43.458260|S|11|5.46|0|11
C|CVAC|20250724|15:02:35.929433|S|51|5.46|0|51
C|CVAC|20250724|15:05:32.669597|S|30|5.455|0|30
C|CVAC|20250724|15:06:39.377053|S|30|5.455|0|30
C|CVAC|20250724|15:07:42.911468|S|30|5.455|0|30
C|CVAC|20250724|15:08:47.322158|S|30|5.455|0|30
C|CVAC|20250724|15:09:32.014116|S|15|5.455|0|15
C|CVAC|20250724|15:34:02.687201|S|12|5.47|0|12
C|CVAC|20250724|15:37:09.100470|S|88|5.47|0|88
C|CVAC|20250724|15:38:17.995091|S|12|5.47|0|12
C|CVAC|20250724|15:51:24.539588|S|12|5.455|0|12
C|CVAC|20250724|15:53:37.335034|S|12|5.46|0|12
C|CVAC|20250724|15:54:48.428575|S|76|5.455|0|76
C|CVAC|20250724|15:55:23.289010|S|12|5.46|0|12
C|CVAC|20250724|15:56:04.273641|S|76|5.45|0|76
C|CVAC|20250724|15:56:50.212567|S|76|5.455|0|76
C|CVAC|20250724|15:57:55.301930|S|76|5.45|0|76
C|CVAC|20250724|15:58:09.721759|S|1|5.46|0|1
C|CVAC|20250724|15:58:50.231545|S|15|5.45|0|15
C|CVAC|20250724|15:58:50.231546|S|61|5.45|0|61
C|CVAC|20250724|15:59:11.326199|S|12|5.46|0|12
C|CVAC|20250724|15:59:22.577652|S|76|5.45|0|76
C|CVAC|20250724|15:59:35.167162|S|12|5.46|0|12
C|CVAC|20250724|15:59:43.311637|S|76|5.45|0|76
C|CVAC|20250724|15:59:51.653623|S|42|5.455|0|42
C|CVAC|20250724|15:59:52.954611|S|5|5.46|0|5
C|CVAC|20250724|15:59:54.176693|S|512|5.46|0|512
C|CVAC|20250724|15:59:54.176693|S|400|5.46|0|400
C|CVAC|20250724|15:59:54.548261|S|7|5.45|0|7
C|CVAC|20250724|15:59:56.365239|S|22|5.45|0|22
C|CVBF|20250724|09:35:06.842028|S|1|20.7|0|1
C|CVBF|20250724|09:53:44.834484|S|41|20.59|0|41
C|CVBF|20250724|09:56:16.102087|S|75|20.66|0|75
C|CVBF|20250724|09:59:24.956894|S|2|20.73|0|2
C|CVBF|20250724|09:59:25.803359|S|1|20.73|0|1
C|CVBF|20250724|11:03:36.824087|S|4|20.535|0|4
C|CVBF|20250724|11:03:36.824155|S|4|20.535|0|4
C|CVBF|20250724|11:03:36.824214|S|4|20.535|0|4
C|CVBF|20250724|11:03:36.824280|S|4|20.535|0|4
C|CVBF|20250724|11:03:36.824342|S|4|20.535|0|4
C|CVBF|20250724|11:03:36.824405|S|4|20.535|0|4
C|CVBF|20250724|11:03:36.824468|S|4|20.535|0|4
C|CVBF|20250724|11:03:36.824613|S|4|20.535|0|4
C|CVBF|20250724|11:17:19.039022|S|75|20.54|0|75
C|CVBF|20250724|11:55:31.986617|S|1|20.4|0|1
C|CVBF|20250724|12:36:17.219259|S|2|20.33|0|2
C|CVBF|20250724|12:39:56.567861|S|12|20.36|0|12
C|CVBF|20250724|13:03:38.214250|S|2|20.4|0|2
C|CVBF|20250724|13:19:35.403634|S|5|20.51|0|5
C|CVBF|20250724|13:44:37.121208|S|2|20.43|0|2
C|CVBF|20250724|13:44:37.121365|S|73|20.43|0|73
C|CVBF|20250724|14:13:30.296779|S|33|20.27|0|33
C|CVBF|20250724|15:06:58.578675|S|5|20.17|0|5
C|CVBF|20250724|15:28:17.496082|S|100|20.06|0|100
C|CVBF|20250724|15:31:47.417541|S|75|20|0|75
C|CVBF|20250724|15:34:53.779229|S|100|20.005|0|100
C|CVBF|20250724|15:37:04.224344|S|75|20.02|0|75
C|CVBF|20250724|15:42:29.971490|S|50|19.98|0|50
C|CVBF|20250724|15:54:25.495561|S|75|19.91|0|75
C|CVBF|20250724|15:54:59.103630|S|100|19.925|0|100
C|CVBF|20250724|15:55:19.960519|S|75|19.87|0|75
C|CVBF|20250724|15:58:24.293945|S|100|19.825|0|100
C|CVBF|20250724|15:59:37.620699|S|100|19.78|0|100
C|CVBF|20250724|15:59:38.085826|S|32|19.78|0|32
C|CVBF|20250724|15:59:38.085858|S|32|19.78|0|32
C|CVBF|20250724|15:59:39.372805|S|100|19.78|0|100
C|CVBF|20250724|15:59:39.773694|S|32|19.78|0|32
C|CVBF|20250724|15:59:39.774078|S|68|19.78|0|68
C|CVBF|20250724|15:59:50.980302|S|75|19.76|0|75
C|CVCO|20250724|09:38:05.933760|S|1|422.88|0|1
C|CVCO|20250724|09:38:34.235876|S|1|417.41|0|1
C|CVCO|20250724|09:39:34.094781|S|1|421.75|0|1
C|CVCO|20250724|09:40:01.635113|S|1|416|0|1
C|CVCO|20250724|09:44:10.797648|S|1|413.73|0|1
C|CVCO|20250724|13:02:18.691682|S|10|407.58|0|10
C|CVCO|20250724|13:02:18.692073|S|10|407.61|0|10
C|CVCO|20250724|13:29:16.416228|S|20|408.59|0|20
C|CVCO|20250724|13:29:16.416228|S|25|408.59|0|25
C|CVCO|20250724|13:29:16.416228|S|25|408.52|0|25
C|CVCO|20250724|13:29:32.386161|S|10|408.37|0|10
C|CVCO|20250724|13:29:32.386161|S|90|408.35|0|90
C|CVCO|20250724|13:29:39.747603|S|25|408.47|0|25
C|CVCO|20250724|13:29:44.788337|S|100|408.35|0|100
C|CVCO|20250724|13:49:54.508188|S|2|409.38|0|2
C|CVCO|20250724|13:51:45.085683|S|7|408.48|0|7
C|CVCO|20250724|13:59:00.085038|S|3|407.42|0|3
C|CVCO|20250724|15:42:04.271239|S|1|411.05|0|1
C|CVE|20250724|09:30:10.995768|S|26|14.415|0|26
C|CVE|20250724|09:31:06.663383|S|200|14.39|0|200
C|CVE|20250724|09:31:06.663448|S|700|14.39|0|700
C|CVE|20250724|09:31:06.769594|S|200|14.37|0|200
C|CVE|20250724|09:31:06.769654|S|700|14.37|0|700
C|CVE|20250724|09:31:30.055652|S|18|14.33|0|18
C|CVE|20250724|09:31:30.055652|S|1|14.325|0|1
C|CVE|20250724|09:31:30.059210|S|1|14.33|0|1
C|CVE|20250724|09:31:30.068576|S|19|14.33|0|19
C|CVE|20250724|09:31:30.070275|S|18|14.33|0|18
C|CVE|20250724|09:31:30.071432|S|19|14.33|0|19
C|CVE|20250724|09:31:30.072725|S|8|14.32|0|8
C|CVE|20250724|09:31:30.074147|S|18|14.32|0|18
C|CVE|20250724|09:31:30.074588|S|42|14.32|0|42
C|CVE|20250724|09:31:30.082394|S|19|14.32|0|19
C|CVE|20250724|09:31:30.095420|S|27|14.32|0|27
C|CVE|20250724|09:31:30.101281|S|27|14.32|0|27
C|CVE|20250724|09:31:30.107476|S|18|14.32|0|18
C|CVE|20250724|09:31:30.139237|S|42|14.32|0|42
C|CVE|20250724|09:31:30.149527|S|19|14.31|0|19
C|CVE|20250724|09:31:30.206572|S|27|14.32|0|27
C|CVE|20250724|09:31:30.206593|S|873|14.32|0|873
C|CVE|20250724|09:31:30.306463|S|19|14.3|0|19
C|CVE|20250724|09:31:30.344005|S|1800|14.315|0|1800
C|CVE|20250724|09:32:45.387497|S|57|14.29|0|57
C|CVE|20250724|09:35:22.524087|S|196|14.125|0|196
C|CVE|20250724|09:35:22.524130|S|400|14.125|0|400
C|CVE|20250724|09:35:26.421426|S|940|14.105|0|940
C|CVE|20250724|09:35:29.572428|S|1559|14.085|0|1559
C|CVE|20250724|09:36:41.053553|S|400|14.06|0|400
C|CVE|20250724|09:39:05.821761|S|69|14.04|0|69
C|CVE|20250724|09:39:34.943063|S|9|14.05|0|9
C|CVE|20250724|09:41:47.767992|S|36|14.04|0|36
C|CVE|20250724|09:45:18.892021|S|6|14.06|0|6
C|CVE|20250724|09:50:48.905733|S|100|14.19|0|100
C|CVE|20250724|09:55:52.308734|S|3|14.22|0|3
C|CVE|20250724|09:56:33.158080|S|59|14.22|0|59
C|CVE|20250724|09:56:37.210608|S|100|14.23|0|100
C|CVE|20250724|09:58:45.316682|S|100|14.24|0|100
C|CVE|20250724|09:59:53.535448|S|59|14.24|0|59
C|CVE|20250724|10:00:16.749273|S|100|14.28|0|100
C|CVE|20250724|10:00:17.077347|S|100|14.275|0|100
C|CVE|20250724|10:00:23.188704|S|100|14.27|0|100
C|CVE|20250724|10:00:52.517142|S|100|14.27|0|100
C|CVE|20250724|10:00:53.486876|S|100|14.26|0|100
C|CVE|20250724|10:01:04.548814|S|100|14.255|0|100
C|CVE|20250724|10:01:04.549002|S|100|14.255|0|100
C|CVE|20250724|10:01:12.106677|S|100|14.26|0|100
C|CVE|20250724|10:02:03.110689|S|100|14.27|0|100
C|CVE|20250724|10:02:59.744412|S|4|14.26|0|4
C|CVE|20250724|10:02:59.744672|S|19|14.26|0|19
C|CVE|20250724|10:02:59.744673|S|35|14.26|0|35
C|CVE|20250724|10:02:59.744674|S|35|14.26|0|35
C|CVE|20250724|10:02:59.744751|S|11|14.26|0|11
C|CVE|20250724|10:02:59.745059|S|100|14.265|0|100
C|CVE|20250724|10:02:59.745458|S|42|14.27|0|42
C|CVE|20250724|10:02:59.745458|S|100|14.265|0|100
C|CVE|20250724|10:03:11.905138|S|58|14.27|0|58
C|CVE|20250724|10:03:15.471464|S|100|14.26|0|100
C|CVE|20250724|10:03:31.336213|S|100|14.26|0|100
C|CVE|20250724|10:03:31.336213|S|100|14.26|0|100
C|CVE|20250724|10:03:31.336346|E|100|14.26|0|100
C|CVE|20250724|10:03:33.032111|S|100|14.26|0|100
C|CVE|20250724|10:04:14.414889|S|78|14.26|0|78
C|CVE|20250724|10:04:14.414889|S|100|14.26|0|100
C|CVE|20250724|10:04:18.323994|S|100|14.26|0|100
C|CVE|20250724|10:04:50.083539|S|100|14.24|0|100
C|CVE|20250724|10:04:53.570423|S|94|14.235|0|94
C|CVE|20250724|10:04:58.782322|S|100|14.23|0|100
C|CVE|20250724|10:04:58.782322|S|12|14.23|0|12
C|CVE|20250724|10:05:38.210296|S|20|14.255|0|20
C|CVE|20250724|10:06:04.886857|S|100|14.25|0|100
C|CVE|20250724|10:06:04.886857|S|75|14.25|0|75
C|CVE|20250724|10:06:38.660337|S|100|14.25|0|100
C|CVE|20250724|10:06:38.660338|S|8|14.25|0|8
C|CVE|20250724|10:06:52.259249|S|100|14.25|0|100
C|CVE|20250724|10:06:52.259264|S|100|14.25|0|100
C|CVE|20250724|10:06:57.003145|S|100|14.26|0|100
C|CVE|20250724|10:07:11.326803|S|100|14.25|0|100
C|CVE|20250724|10:07:36.694488|S|100|14.25|0|100
C|CVE|20250724|10:07:40.868047|S|100|14.25|0|100
C|CVE|20250724|10:07:44.140247|S|100|14.25|0|100
C|CVE|20250724|10:07:55.604003|S|100|14.24|0|100
C|CVE|20250724|10:07:55.604741|S|100|14.24|0|100
C|CVE|20250724|10:07:55.628804|S|100|14.24|0|100
C|CVE|20250724|10:09:21.190468|S|100|14.23|0|100
C|CVE|20250724|10:10:15.170427|S|100|14.26|0|100
C|CVE|20250724|10:10:15.170427|S|100|14.26|0|100
C|CVE|20250724|10:10:18.123829|S|100|14.275|0|100
C|CVE|20250724|10:10:18.136767|S|100|14.27|0|100
C|CVE|20250724|10:10:18.136985|S|100|14.27|0|100
C|CVE|20250724|10:11:04.375553|S|100|14.28|0|100
C|CVE|20250724|10:11:49.532976|S|100|14.27|0|100
C|CVE|20250724|10:11:50.069072|S|100|14.27|0|100
C|CVE|20250724|10:12:49.757933|S|7|14.28|0|7
C|CVE|20250724|10:13:19.680988|S|100|14.27|0|100
C|CVE|20250724|10:13:25.524315|S|100|14.28|0|100
C|CVE|20250724|10:13:25.649483|S|100|14.28|0|100
C|CVE|20250724|10:13:32.908873|S|100|14.29|0|100
C|CVE|20250724|10:13:50.608310|S|100|14.28|0|100
C|CVE|20250724|10:13:50.608310|S|100|14.28|0|100
C|CVE|20250724|10:13:50.617283|S|100|14.28|0|100
C|CVE|20250724|10:13:50.618018|S|100|14.28|0|100
C|CVE|20250724|10:13:50.622423|S|100|14.28|0|100
C|CVE|20250724|10:14:01.800814|S|100|14.28|0|100
C|CVE|20250724|10:14:01.801623|S|100|14.28|0|100
C|CVE|20250724|10:15:11.647260|S|100|14.27|0|100
C|CVE|20250724|10:15:53.148991|S|20|14.26|0|20
C|CVE|20250724|10:15:57.395975|S|2|14.26|0|2
C|CVE|20250724|10:16:56.297324|S|100|14.26|0|100
C|CVE|20250724|10:18:03.797264|S|100|14.26|0|100
C|CVE|20250724|10:18:03.797264|S|100|14.26|0|100
C|CVE|20250724|10:18:03.797264|S|100|14.26|0|100
C|CVE|20250724|10:19:29.149674|S|100|14.28|0|100
C|CVE|20250724|10:19:53.040877|S|100|14.3|0|100
C|CVE|20250724|10:19:53.040877|S|200|14.3|0|200
C|CVE|20250724|10:20:28.394918|S|100|14.31|0|100
C|CVE|20250724|10:20:35.562660|S|100|14.33|0|100
C|CVE|20250724|10:20:35.562660|S|200|14.33|0|200
C|CVE|20250724|10:20:35.563096|S|5|14.33|0|5
C|CVE|20250724|10:20:39.458262|S|100|14.33|0|100
C|CVE|20250724|10:20:39.467879|S|100|14.33|0|100
C|CVE|20250724|10:20:39.467902|S|100|14.33|0|100
C|CVE|20250724|10:20:41.334732|S|100|14.33|0|100
C|CVE|20250724|10:20:41.334732|S|100|14.33|0|100
C|CVE|20250724|10:20:41.334740|S|100|14.33|0|100
C|CVE|20250724|10:20:47.534594|S|200|14.33|0|200
C|CVE|20250724|10:20:47.534594|S|100|14.33|0|100
C|CVE|20250724|10:20:55.627392|S|100|14.34|0|100
C|CVE|20250724|10:20:55.627392|S|100|14.34|0|100
C|CVE|20250724|10:20:55.627392|S|200|14.34|0|200
C|CVE|20250724|10:21:01.092638|S|100|14.34|0|100
C|CVE|20250724|10:21:13.614714|S|100|14.32|0|100
C|CVE|20250724|10:21:13.614714|S|100|14.32|0|100
C|CVE|20250724|10:21:13.615317|S|46|14.32|0|46
C|CVE|20250724|10:21:13.615510|S|54|14.32|0|54
C|CVE|20250724|10:22:48.415774|S|100|14.32|0|100
C|CVE|20250724|10:22:57.080023|S|100|14.32|0|100
C|CVE|20250724|10:23:49.011496|S|100|14.32|0|100
C|CVE|20250724|10:24:42.207673|S|100|14.35|0|100
C|CVE|20250724|10:25:27.208712|S|100|14.34|0|100
C|CVE|20250724|10:25:27.208712|S|59|14.34|0|59
C|CVE|20250724|10:25:27.208712|S|41|14.34|0|41
C|CVE|20250724|10:25:49.339004|S|100|14.35|0|100
C|CVE|20250724|10:29:29.419451|S|102|14.395|0|102
C|CVE|20250724|10:30:23.157357|S|100|14.38|0|100
C|CVE|20250724|10:30:34.351143|S|100|14.37|0|100
C|CVE|20250724|10:30:34.351247|S|100|14.37|0|100
C|CVE|20250724|10:30:34.459387|S|60|14.36|0|60
C|CVE|20250724|10:30:35.299838|S|100|14.37|0|100
C|CVE|20250724|10:31:04.228783|S|100|14.39|0|100
C|CVE|20250724|10:31:04.228784|S|100|14.39|0|100
C|CVE|20250724|10:32:01.738562|S|100|14.4|0|100
C|CVE|20250724|10:32:16.579308|S|100|14.41|0|100
C|CVE|20250724|10:32:16.579308|S|2|14.41|0|2
C|CVE|20250724|10:32:48.884936|S|100|14.42|0|100
C|CVE|20250724|10:33:09.264287|S|100|14.41|0|100
C|CVE|20250724|10:33:17.314222|S|100|14.42|0|100
C|CVE|20250724|10:33:35.853507|S|100|14.44|0|100
C|CVE|20250724|10:33:53.350905|S|100|14.43|0|100
C|CVE|20250724|10:34:16.831899|S|100|14.44|0|100
C|CVE|20250724|10:34:56.316181|S|40|14.43|0|40
C|CVE|20250724|10:34:59.604639|S|100|14.43|0|100
C|CVE|20250724|10:35:05.957264|S|100|14.45|0|100
C|CVE|20250724|10:35:57.283863|S|100|14.43|0|100
C|CVE|20250724|10:35:57.283863|S|77|14.43|0|77
C|CVE|20250724|10:35:57.284728|S|100|14.43|0|100
C|CVE|20250724|10:35:57.285728|S|100|14.43|0|100
C|CVE|20250724|10:35:57.290973|S|100|14.43|0|100
C|CVE|20250724|10:35:57.409848|S|100|14.43|0|100
C|CVE|20250724|10:36:18.377809|S|200|14.45|0|200
C|CVE|20250724|10:36:18.377809|S|100|14.45|0|100
C|CVE|20250724|10:37:37.564818|S|100|14.44|0|100
C|CVE|20250724|10:37:38.747590|S|100|14.44|0|100
C|CVE|20250724|10:37:38.747590|S|100|14.44|0|100
C|CVE|20250724|10:37:46.913920|S|200|14.44|0|200
C|CVE|20250724|10:39:18.326115|S|100|14.47|0|100
C|CVE|20250724|10:39:26.461986|S|100|14.46|0|100
C|CVE|20250724|10:39:47.770048|S|100|14.46|0|100
C|CVE|20250724|10:40:05.947636|S|100|14.46|0|100
C|CVE|20250724|10:40:47.743498|S|100|14.47|0|100
C|CVE|20250724|10:40:47.767807|S|100|14.47|0|100
C|CVE|20250724|10:41:04.487028|S|100|14.45|0|100
C|CVE|20250724|10:42:28.554817|S|100|14.44|0|100
C|CVE|20250724|10:42:32.451114|S|100|14.44|0|100
C|CVE|20250724|10:43:20.941098|S|100|14.435|0|100
C|CVE|20250724|10:43:38.610538|S|100|14.44|0|100
C|CVE|20250724|10:43:43.304700|S|100|14.44|0|100
C|CVE|20250724|10:44:10.913037|S|100|14.45|0|100
C|CVE|20250724|10:44:21.153527|S|100|14.43|0|100
C|CVE|20250724|10:44:47.337978|S|100|14.43|0|100
C|CVE|20250724|10:44:48.875897|S|100|14.43|0|100
C|CVE|20250724|10:44:52.669327|S|100|14.43|0|100
C|CVE|20250724|10:44:52.669327|S|100|14.43|0|100
C|CVE|20250724|10:44:52.670196|S|100|14.43|0|100
C|CVE|20250724|10:45:00.239207|S|55|14.44|0|55
C|CVE|20250724|10:45:00.245582|S|45|14.44|0|45
C|CVE|20250724|10:45:25.237605|S|55|14.42|0|55
C|CVE|20250724|10:45:59.058517|S|100|14.43|0|100
C|CVE|20250724|10:46:00.834057|S|100|14.42|0|100
C|CVE|20250724|10:46:00.859872|S|100|14.42|0|100
C|CVE|20250724|10:46:11.788994|S|100|14.43|0|100
C|CVE|20250724|10:46:11.788994|S|100|14.43|0|100
C|CVE|20250724|10:47:00.069506|S|100|14.43|0|100
C|CVE|20250724|10:47:13.406480|S|63|14.42|0|63
C|CVE|20250724|10:47:13.414035|S|37|14.42|0|37
C|CVE|20250724|10:47:13.941227|S|100|14.42|0|100
C|CVE|20250724|10:47:31.014824|S|100|14.42|0|100
C|CVE|20250724|10:47:33.159175|S|8|14.43|0|8
C|CVE|20250724|10:47:33.160378|S|100|14.42|0|100
C|CVE|20250724|10:47:59.643177|S|8|14.44|0|8
C|CVE|20250724|10:48:08.493262|S|7|14.43|0|7
C|CVE|20250724|10:48:08.493262|S|93|14.43|0|93
C|CVE|20250724|10:49:07.987484|S|100|14.43|0|100
C|CVE|20250724|10:49:07.987484|S|44|14.43|0|44
C|CVE|20250724|10:50:09.949795|S|100|14.42|0|100
C|CVE|20250724|10:50:09.949795|S|100|14.42|0|100
C|CVE|20250724|10:50:09.949795|S|100|14.42|0|100
C|CVE|20250724|10:50:20.429828|S|100|14.42|0|100
C|CVE|20250724|10:51:05.310405|S|100|14.42|0|100
C|CVE|20250724|10:51:05.310406|S|200|14.42|0|200
C|CVE|20250724|10:51:05.311622|S|100|14.43|0|100
C|CVE|20250724|10:51:40.644279|S|100|14.4|0|100
C|CVE|20250724|10:54:41.797641|S|7|14.42|0|7
C|CVE|20250724|10:55:02.552349|S|200|14.415|0|200
C|CVE|20250724|10:55:11.551219|S|100|14.4|0|100
C|CVE|20250724|10:55:11.551219|S|100|14.4|0|100
C|CVE|20250724|10:55:41.662149|S|100|14.39|0|100
C|CVE|20250724|10:55:58.976606|S|100|14.4|0|100
C|CVE|20250724|10:56:03.598106|S|100|14.4|0|100
C|CVE|20250724|10:56:03.599891|S|100|14.4|0|100
C|CVE|20250724|10:56:03.783023|S|100|14.4|0|100
C|CVE|20250724|10:56:04.417012|S|100|14.4|0|100
C|CVE|20250724|10:56:07.340755|S|100|14.39|0|100
C|CVE|20250724|10:56:16.638366|S|100|14.395|0|100
C|CVE|20250724|10:56:16.638377|S|48|14.395|0|48
C|CVE|20250724|10:56:16.638377|S|52|14.395|0|52
C|CVE|20250724|10:56:29.318131|S|200|14.4|0|200
C|CVE|20250724|10:56:29.318132|S|100|14.4|0|100
C|CVE|20250724|10:56:31.999327|S|100|14.4|0|100
C|CVE|20250724|10:56:34.340953|S|100|14.39|0|100
C|CVE|20250724|10:56:34.340963|S|100|14.39|0|100
C|CVE|20250724|10:56:34.983374|S|100|14.39|0|100
C|CVE|20250724|10:56:52.175059|S|100|14.39|0|100
C|CVE|20250724|10:56:52.955888|S|100|14.39|0|100
C|CVE|20250724|10:56:52.955888|S|100|14.39|0|100
C|CVE|20250724|10:56:56.388152|S|100|14.39|0|100
C|CVE|20250724|10:56:58.519460|S|100|14.39|0|100
C|CVE|20250724|10:57:53.052995|S|100|14.37|0|100
C|CVE|20250724|10:58:12.055637|S|100|14.37|0|100
C|CVE|20250724|10:58:12.055637|S|200|14.37|0|200
C|CVE|20250724|10:58:23.339330|S|3|14.37|0|3
C|CVE|20250724|10:59:45.986147|E|100|14.35|0|100
C|CVE|20250724|10:59:54.051298|S|100|14.36|0|100
C|CVE|20250724|10:59:54.051299|S|100|14.36|0|100
C|CVE|20250724|10:59:54.472063|S|100|14.36|0|100
C|CVE|20250724|10:59:55.064854|S|100|14.36|0|100
C|CVE|20250724|11:00:05.533574|S|100|14.36|0|100
C|CVE|20250724|11:00:05.584973|S|7|14.37|0|7
C|CVE|20250724|11:00:14.546933|S|100|14.37|0|100
C|CVE|20250724|11:00:39.299925|S|100|14.37|0|100
C|CVE|20250724|11:00:57.174957|S|2|14.37|0|2
C|CVE|20250724|11:01:09.049356|E|100|14.36|0|100
C|CVE|20250724|11:01:09.049357|E|3|14.36|0|3
C|CVE|20250724|11:01:09.049357|E|100|14.36|0|100
C|CVE|20250724|11:01:22.687255|S|100|14.36|0|100
C|CVE|20250724|11:01:50.393989|S|5|14.34|0|5
C|CVE|20250724|11:01:57.823357|S|100|14.35|0|100
C|CVE|20250724|11:02:04.020450|S|100|14.34|0|100
C|CVE|20250724|11:02:52.638287|S|100|14.35|0|100
C|CVE|20250724|11:02:52.638287|S|112|14.35|0|112
C|CVE|20250724|11:02:52.638288|S|100|14.35|0|100
C|CVE|20250724|11:03:26.169351|S|100|14.37|0|100
C|CVE|20250724|11:03:53.004834|S|100|14.36|0|100
C|CVE|20250724|11:03:53.198172|S|100|14.36|0|100
C|CVE|20250724|11:03:53.200094|S|100|14.36|0|100
C|CVE|20250724|11:03:59.338781|S|100|14.36|0|100
C|CVE|20250724|11:04:04.204293|S|100|14.36|0|100
C|CVE|20250724|11:04:12.761551|S|100|14.36|0|100
C|CVE|20250724|11:04:12.793152|S|100|14.36|0|100
C|CVE|20250724|11:04:14.570221|S|100|14.36|0|100
C|CVE|20250724|11:04:14.603275|S|100|14.35|0|100
C|CVE|20250724|11:04:14.603276|S|100|14.35|0|100
C|CVE|20250724|11:04:18.487351|S|100|14.35|0|100
C|CVE|20250724|11:04:55.780506|S|100|14.34|0|100
C|CVE|20250724|11:04:56.578638|S|100|14.34|0|100
C|CVE|20250724|11:04:58.463362|S|12|14.33|0|12
C|CVE|20250724|11:04:58.463362|S|100|14.33|0|100
C|CVE|20250724|11:05:28.689698|S|100|14.325|0|100
C|CVE|20250724|11:05:28.690241|S|100|14.325|0|100
C|CVE|20250724|11:05:28.690304|S|100|14.325|0|100
C|CVE|20250724|11:05:28.690387|S|100|14.32|0|100
C|CVE|20250724|11:05:29.907976|S|200|14.33|0|200
C|CVE|20250724|11:05:33.379923|S|100|14.32|0|100
C|CVE|20250724|11:05:54.376379|S|200|14.33|0|200
C|CVE|20250724|11:05:54.376379|S|100|14.33|0|100
C|CVE|20250724|11:06:22.219245|S|200|14.32|0|200
C|CVE|20250724|11:06:22.332713|S|100|14.32|0|100
C|CVE|20250724|11:06:30.465501|S|100|14.32|0|100
C|CVE|20250724|11:06:43.111719|S|100|14.31|0|100
C|CVE|20250724|11:06:43.111728|S|100|14.31|0|100
C|CVE|20250724|11:07:10.347409|S|100|14.32|0|100
C|CVE|20250724|11:09:05.867295|S|100|14.34|0|100
C|CVE|20250724|11:10:06.972794|S|100|14.36|0|100
C|CVE|20250724|11:10:56.882001|S|10|14.36|0|10
C|CVE|20250724|11:14:07.643903|S|100|14.37|0|100
C|CVE|20250724|11:14:07.644135|S|100|14.37|0|100
C|CVE|20250724|11:14:07.644605|S|100|14.37|0|100
C|CVE|20250724|11:14:40.737809|S|100|14.35|0|100
C|CVE|20250724|11:15:26.456108|S|100|14.35|0|100
C|CVE|20250724|11:15:27.074198|S|73|14.35|0|73
C|CVE|20250724|11:15:27.074198|S|26|14.35|0|26
C|CVE|20250724|11:16:01.687911|S|100|14.33|0|100
C|CVE|20250724|11:16:01.687911|S|100|14.33|0|100
C|CVE|20250724|11:18:15.990309|S|26|14.31|0|26
C|CVE|20250724|11:21:34.800409|S|100|14.28|0|100
C|CVE|20250724|11:21:34.800417|S|100|14.28|0|100
C|CVE|20250724|11:21:45.743129|S|100|14.27|0|100
C|CVE|20250724|11:21:45.743130|S|60|14.27|0|60
C|CVE|20250724|11:24:50.691114|S|100|14.23|0|100
C|CVE|20250724|11:25:12.032011|S|100|14.23|0|100
C|CVE|20250724|11:25:25.569092|S|100|14.22|0|100
C|CVE|20250724|11:25:25.569128|S|100|14.22|0|100
C|CVE|20250724|11:25:25.569684|S|100|14.23|0|100
C|CVE|20250724|11:25:25.570038|S|9|14.23|0|9
C|CVE|20250724|11:25:25.570235|S|100|14.22|0|100
C|CVE|20250724|11:25:25.570235|S|20|14.22|0|20
C|CVE|20250724|11:25:25.570236|S|34|14.22|0|34
C|CVE|20250724|11:25:25.575145|S|100|14.22|0|100
C|CVE|20250724|11:25:25.575365|S|100|14.22|0|100
C|CVE|20250724|11:25:25.575365|S|100|14.22|0|100
C|CVE|20250724|11:25:25.613402|S|100|14.21|0|100
C|CVE|20250724|11:25:25.613674|S|100|14.21|0|100
C|CVE|20250724|11:25:25.614232|S|100|14.21|0|100
C|CVE|20250724|11:25:25.614986|S|100|14.21|0|100
C|CVE|20250724|11:25:25.622493|S|100|14.2|0|100
C|CVE|20250724|11:25:25.643675|S|100|14.2|0|100
C|CVE|20250724|11:25:25.676523|S|100|14.2|0|100
C|CVE|20250724|11:25:25.676524|S|100|14.2|0|100
C|CVE|20250724|11:25:25.764232|S|200|14.21|0|200
C|CVE|20250724|11:25:25.764232|S|100|14.21|0|100
C|CVE|20250724|11:25:25.782704|S|13|14.22|0|13
C|CVE|20250724|11:25:25.892540|S|100|14.21|0|100
C|CVE|20250724|11:25:26.084557|S|100|14.21|0|100
C|CVE|20250724|11:25:26.232873|S|24|14.21|0|24
C|CVE|20250724|11:25:26.620826|S|100|14.21|0|100
C|CVE|20250724|11:25:26.621463|E|100|14.2|0|100
C|CVE|20250724|11:25:28.109962|S|100|14.2|0|100
C|CVE|20250724|11:25:29.430177|S|200|14.2|0|200
C|CVE|20250724|11:25:47.724108|S|100|14.2|0|100
C|CVE|20250724|11:26:08.776505|S|100|14.21|0|100
C|CVE|20250724|11:26:09.713958|S|100|14.21|0|100
C|CVE|20250724|11:26:12.896491|S|100|14.21|0|100
C|CVE|20250724|11:26:12.896491|S|200|14.21|0|200
C|CVE|20250724|11:26:16.571192|S|13|14.21|0|13
C|CVE|20250724|11:26:30.024755|S|8|14.22|0|8
C|CVE|20250724|11:26:53.507781|S|95|14.22|0|95
C|CVE|20250724|11:26:53.507781|S|92|14.22|0|92
C|CVE|20250724|11:26:53.507840|S|5|14.22|0|5
C|CVE|20250724|11:26:53.509501|S|8|14.23|0|8
C|CVE|20250724|11:27:02.647330|S|100|14.23|0|100
C|CVE|20250724|11:27:02.647343|S|99|14.23|0|99
C|CVE|20250724|11:27:03.625728|S|3|14.24|0|3
C|CVE|20250724|11:27:24.579778|S|8|14.25|0|8
C|CVE|20250724|11:27:24.581825|S|92|14.25|0|92
C|CVE|20250724|11:27:32.236178|S|100|14.25|0|100
C|CVE|20250724|11:27:32.240004|S|100|14.25|0|100
C|CVE|20250724|11:27:38.033482|S|100|14.25|0|100
C|CVE|20250724|11:27:40.388314|S|100|14.25|0|100
C|CVE|20250724|11:28:02.254382|S|8|14.26|0|8
C|CVE|20250724|11:28:02.665149|S|100|14.24|0|100
C|CVE|20250724|11:28:02.669192|S|100|14.245|0|100
C|CVE|20250724|11:28:02.670212|S|100|14.25|0|100
C|CVE|20250724|11:28:02.670667|S|100|14.25|0|100
C|CVE|20250724|11:28:02.671485|S|18|14.24|0|18
C|CVE|20250724|11:28:02.671495|S|18|14.24|0|18
C|CVE|20250724|11:28:02.678215|S|100|14.23|0|100
C|CVE|20250724|11:28:02.678522|S|100|14.23|0|100
C|CVE|20250724|11:28:02.681299|S|100|14.23|0|100
C|CVE|20250724|11:28:02.696169|S|5|14.22|0|5
C|CVE|20250724|11:28:02.696238|S|95|14.22|0|95
C|CVE|20250724|11:28:02.697500|S|16|14.22|0|16
C|CVE|20250724|11:28:02.697500|S|100|14.22|0|100
C|CVE|20250724|11:28:02.700211|S|100|14.22|0|100
C|CVE|20250724|11:28:02.703676|S|100|14.22|0|100
C|CVE|20250724|11:28:02.703998|S|116|14.21|0|116
C|CVE|20250724|11:28:02.704135|S|100|14.22|0|100
C|CVE|20250724|11:28:02.716790|S|84|14.21|0|84
C|CVE|20250724|11:28:02.716790|S|200|14.215|0|200
C|CVE|20250724|11:28:02.716790|S|116|14.21|0|116
C|CVE|20250724|11:28:02.721495|S|100|14.22|0|100
C|CVE|20250724|11:28:02.726585|S|116|14.21|0|116
C|CVE|20250724|11:28:02.726586|S|84|14.21|0|84
C|CVE|20250724|11:28:02.747926|S|100|14.22|0|100
C|CVE|20250724|11:28:02.831985|S|4|14.22|0|4
C|CVE|20250724|11:28:02.839545|S|100|14.23|0|100
C|CVE|20250724|11:28:02.839545|S|200|14.23|0|200
C|CVE|20250724|11:28:02.841760|S|100|14.23|0|100
C|CVE|20250724|11:28:02.869677|S|100|14.22|0|100
C|CVE|20250724|11:28:02.928897|S|100|14.22|0|100
C|CVE|20250724|11:28:03.583648|S|100|14.22|0|100
C|CVE|20250724|11:28:03.698813|S|100|14.22|0|100
C|CVE|20250724|11:28:29.044851|S|100|14.23|0|100
C|CVE|20250724|11:28:29.044852|S|200|14.23|0|200
C|CVE|20250724|11:28:29.045044|S|200|14.23|0|200
C|CVE|20250724|11:28:37.294405|S|200|14.25|0|200
C|CVE|20250724|11:28:37.294405|S|100|14.25|0|100
C|CVE|20250724|11:28:37.294644|S|100|14.25|0|100
C|CVE|20250724|11:28:55.349046|S|92|14.26|0|92
C|CVE|20250724|11:28:55.349046|S|200|14.26|0|200
C|CVE|20250724|11:28:55.349630|S|100|14.26|0|100
C|CVE|20250724|11:28:57.546464|S|100|14.26|0|100
C|CVE|20250724|11:28:57.556863|S|100|14.26|0|100
C|CVE|20250724|11:29:08.902432|S|100|14.27|0|100
C|CVE|20250724|11:29:15.720308|S|100|14.27|0|100
C|CVE|20250724|11:30:46.826392|S|100|14.24|0|100
C|CVE|20250724|11:30:46.826900|S|100|14.24|0|100
C|CVE|20250724|11:31:12.215482|S|100|14.26|0|100
C|CVE|20250724|11:31:12.215482|S|200|14.26|0|200
C|CVE|20250724|11:31:12.216022|S|200|14.26|0|200
C|CVE|20250724|11:31:26.359464|S|7|14.27|0|7
C|CVE|20250724|11:31:43.062676|S|1|14.265|0|1
C|CVE|20250724|11:32:16.143005|S|100|14.27|0|100
C|CVE|20250724|11:32:16.143006|S|61|14.27|0|61
C|CVE|20250724|11:32:20.119979|S|200|14.27|0|200
C|CVE|20250724|11:33:04.764527|S|83|14.28|0|83
C|CVE|20250724|11:33:12.873256|S|200|14.27|0|200
C|CVE|20250724|11:33:12.873256|S|100|14.27|0|100
C|CVE|20250724|11:33:33.093651|S|8|14.28|0|8
C|CVE|20250724|11:34:33.220361|E|100|14.27|0|100
C|CVE|20250724|11:34:33.220361|E|100|14.27|0|100
C|CVE|20250724|11:35:22.862135|S|100|14.27|0|100
C|CVE|20250724|11:36:28.737311|S|6|14.28|0|6
C|CVE|20250724|11:36:36.121478|S|31|14.29|0|31
C|CVE|20250724|11:36:38.854865|S|69|14.29|0|69
C|CVE|20250724|11:36:38.854866|S|31|14.29|0|31
C|CVE|20250724|11:36:38.854866|S|300|14.29|0|300
C|CVE|20250724|11:36:38.870555|S|69|14.29|0|69
C|CVE|20250724|11:37:40.870180|S|100|14.26|0|100
C|CVE|20250724|11:37:40.870347|S|100|14.26|0|100
C|CVE|20250724|11:37:40.870835|S|100|14.26|0|100
C|CVE|20250724|11:37:40.870984|S|15|14.26|0|15
C|CVE|20250724|11:37:40.870984|S|192|14.26|0|192
C|CVE|20250724|11:37:40.873585|S|93|14.26|0|93
C|CVE|20250724|11:37:40.873585|S|7|14.26|0|7
C|CVE|20250724|11:37:40.879995|S|93|14.26|0|93
C|CVE|20250724|11:37:40.879996|S|99|14.26|0|99
C|CVE|20250724|11:37:40.880413|S|108|14.26|0|108
C|CVE|20250724|11:37:40.882767|S|93|14.26|0|93
C|CVE|20250724|11:37:40.882767|S|7|14.26|0|7
C|CVE|20250724|11:37:40.889648|S|108|14.26|0|108
C|CVE|20250724|11:37:40.889648|S|92|14.26|0|92
C|CVE|20250724|11:37:40.889648|S|100|14.26|0|100
C|CVE|20250724|11:37:49.843521|S|100|14.27|0|100
C|CVE|20250724|11:38:00.464146|E|100|14.26|0|100
C|CVE|20250724|11:38:00.464387|S|100|14.26|0|100
C|CVE|20250724|11:38:33.020443|S|100|14.27|0|100
C|CVE|20250724|11:39:11.119580|E|100|14.27|0|100
C|CVE|20250724|11:39:11.119580|E|100|14.27|0|100
C|CVE|20250724|11:39:37.482140|S|35|14.29|0|35
C|CVE|20250724|11:39:45.051952|S|200|14.28|0|200
C|CVE|20250724|11:40:42.299709|S|200|14.27|0|200
C|CVE|20250724|11:40:42.299709|S|100|14.27|0|100
C|CVE|20250724|11:42:27.159217|S|100|14.27|0|100
C|CVE|20250724|11:44:38.558536|S|100|14.28|0|100
C|CVE|20250724|11:44:42.381936|S|100|14.28|0|100
C|CVE|20250724|11:44:42.392709|S|100|14.28|0|100
C|CVE|20250724|11:44:44.759384|S|100|14.28|0|100
C|CVE|20250724|11:44:45.464021|S|65|14.29|0|65
C|CVE|20250724|11:44:45.464022|S|100|14.29|0|100
C|CVE|20250724|11:44:45.464022|S|100|14.29|0|100
C|CVE|20250724|11:44:45.526623|S|100|14.29|0|100
C|CVE|20250724|11:44:53.509462|S|100|14.29|0|100
C|CVE|20250724|11:45:17.007803|S|100|14.29|0|100
C|CVE|20250724|11:45:17.007803|S|100|14.29|0|100
C|CVE|20250724|11:45:17.008445|S|1|14.29|0|1
C|CVE|20250724|11:45:17.008453|S|1|14.29|0|1
C|CVE|20250724|11:45:22.874405|S|6|14.3|0|6
C|CVE|20250724|11:45:22.874406|S|100|14.3|0|100
C|CVE|20250724|11:45:22.875934|S|200|14.3|0|200
C|CVE|20250724|11:45:22.875981|S|100|14.3|0|100
C|CVE|20250724|11:45:22.877559|S|107|14.3|0|107
C|CVE|20250724|11:45:22.885073|S|93|14.3|0|93
C|CVE|20250724|11:45:22.885094|S|100|14.3|0|100
C|CVE|20250724|11:45:22.886952|S|100|14.3|0|100
C|CVE|20250724|11:45:22.886952|S|7|14.3|0|7
C|CVE|20250724|11:45:22.889903|S|93|14.3|0|93
C|CVE|20250724|11:45:22.889903|S|100|14.3|0|100
C|CVE|20250724|11:45:22.897761|S|100|14.3|0|100
C|CVE|20250724|11:46:31.732369|S|200|14.32|0|200
C|CVE|20250724|11:46:34.739285|S|122|14.32|0|122
C|CVE|20250724|11:47:29.283686|S|199|14.32|0|199
C|CVE|20250724|11:47:29.283696|S|1|14.32|0|1
C|CVE|20250724|11:47:29.283697|S|99|14.32|0|99
C|CVE|20250724|11:48:01.665498|S|200|14.32|0|200
C|CVE|20250724|11:48:50.475279|S|100|14.34|0|100
C|CVE|20250724|11:48:51.552313|S|300|14.335|0|300
C|CVE|20250724|11:48:51.552423|S|301|14.335|0|301
C|CVE|20250724|11:48:54.994010|S|199|14.34|0|199
C|CVE|20250724|11:48:58.269729|S|100|14.35|0|100
C|CVE|20250724|11:48:59.904388|S|200|14.345|0|200
C|CVE|20250724|11:48:59.904397|S|301|14.345|0|301
C|CVE|20250724|11:48:59.904419|S|101|14.345|0|101
C|CVE|20250724|11:48:59.904464|S|301|14.345|0|301
C|CVE|20250724|11:48:59.904792|S|30|14.35|0|30
C|CVE|20250724|11:48:59.905222|S|199|14.35|0|199
C|CVE|20250724|11:48:59.905339|S|1|14.35|0|1
C|CVE|20250724|11:48:59.905773|S|100|14.35|0|100
C|CVE|20250724|11:48:59.906159|S|99|14.35|0|99
C|CVE|20250724|11:48:59.906160|S|101|14.35|0|101
C|CVE|20250724|11:48:59.953061|S|200|14.35|0|200
C|CVE|20250724|11:49:00.133195|S|200|14.35|0|200
C|CVE|20250724|11:49:00.133484|S|100|14.35|0|100
C|CVE|20250724|11:49:00.134707|S|100|14.35|0|100
C|CVE|20250724|11:49:00.134707|S|100|14.35|0|100
C|CVE|20250724|11:49:00.144141|S|100|14.35|0|100
C|CVE|20250724|11:49:00.144141|S|100|14.35|0|100
C|CVE|20250724|11:49:06.221803|S|100|14.36|0|100
C|CVE|20250724|11:50:26.144225|S|100|14.34|0|100
C|CVE|20250724|11:50:41.151311|S|100|14.34|0|100
C|CVE|20250724|11:50:41.151311|S|29|14.34|0|29
C|CVE|20250724|11:50:50.097000|S|100|14.34|0|100
C|CVE|20250724|11:51:04.252848|S|100|14.35|0|100
C|CVE|20250724|11:51:17.252071|S|100|14.35|0|100
C|CVE|20250724|11:51:17.252071|S|100|14.35|0|100
C|CVE|20250724|11:51:17.259520|S|100|14.35|0|100
C|CVE|20250724|11:51:17.259520|S|100|14.35|0|100
C|CVE|20250724|11:51:17.268485|S|100|14.35|0|100
C|CVE|20250724|11:51:17.268485|S|100|14.35|0|100
C|CVE|20250724|11:51:17.295753|S|100|14.35|0|100
C|CVE|20250724|11:51:17.295753|S|100|14.35|0|100
C|CVE|20250724|11:51:44.288912|S|200|14.35|0|200
C|CVE|20250724|11:51:45.380343|S|200|14.35|0|200
C|CVE|20250724|11:53:35.391187|S|100|14.35|0|100
C|CVE|20250724|11:53:35.851265|E|100|14.34|0|100
C|CVE|20250724|11:53:35.851265|E|100|14.34|0|100
C|CVE|20250724|11:54:00.976982|S|100|14.33|0|100
C|CVE|20250724|11:54:25.797226|S|200|14.33|0|200
C|CVE|20250724|11:55:25.094985|S|18|14.3|0|18
C|CVE|20250724|11:55:25.095019|S|18|14.3|0|18
C|CVE|20250724|11:55:37.656997|S|100|14.31|0|100
C|CVE|20250724|11:55:37.656997|S|100|14.31|0|100
C|CVE|20250724|11:55:37.656997|S|100|14.31|0|100
C|CVE|20250724|11:55:58.095918|S|100|14.32|0|100
C|CVE|20250724|11:56:45.023216|S|100|14.32|0|100
C|CVE|20250724|11:57:19.203947|S|100|14.33|0|100
C|CVE|20250724|11:57:43.452149|S|100|14.32|0|100
C|CVE|20250724|11:59:18.694359|S|7|14.33|0|7
C|CVE|20250724|11:59:21.056680|S|20|14.32|0|20
C|CVE|20250724|12:00:32.963760|S|100|14.33|0|100
C|CVE|20250724|12:00:45.721082|S|100|14.32|0|100
C|CVE|20250724|12:00:47.102091|S|100|14.31|0|100
C|CVE|20250724|12:00:47.102698|S|100|14.305|0|100
C|CVE|20250724|12:00:47.102866|S|100|14.3|0|100
C|CVE|20250724|12:01:41.750573|S|100|14.28|0|100
C|CVE|20250724|12:02:00.590684|S|16|14.27|0|16
C|CVE|20250724|12:02:47.495407|S|100|14.25|0|100
C|CVE|20250724|12:02:47.503364|S|100|14.25|0|100
C|CVE|20250724|12:02:49.281273|S|100|14.26|0|100
C|CVE|20250724|12:02:49.281274|S|100|14.26|0|100
C|CVE|20250724|12:02:49.281274|S|200|14.26|0|200
C|CVE|20250724|12:02:49.281853|S|200|14.26|0|200
C|CVE|20250724|12:02:49.282500|S|100|14.26|0|100
C|CVE|20250724|12:02:49.282500|S|100|14.26|0|100
C|CVE|20250724|12:02:52.234394|S|200|14.26|0|200
C|CVE|20250724|12:02:52.734946|S|200|14.255|0|200
C|CVE|20250724|12:02:56.699812|S|200|14.26|0|200
C|CVE|20250724|12:03:24.086576|S|409|14.265|0|409
C|CVE|20250724|12:03:24.086639|S|409|14.265|0|409
C|CVE|20250724|12:03:24.089769|S|97|14.27|0|97
C|CVE|20250724|12:03:24.090196|S|3|14.27|0|3
C|CVE|20250724|12:03:24.090197|S|91|14.27|0|91
C|CVE|20250724|12:03:24.090600|S|9|14.27|0|9
C|CVE|20250724|12:03:25.902072|S|17|14.27|0|17
C|CVE|20250724|12:03:46.269760|S|200|14.27|0|200
C|CVE|20250724|12:03:46.269857|S|100|14.27|0|100
C|CVE|20250724|12:03:46.269962|S|200|14.27|0|200
C|CVE|20250724|12:03:46.281016|S|100|14.26|0|100
C|CVE|20250724|12:03:46.284829|S|100|14.26|0|100
C|CVE|20250724|12:05:02.216379|S|25|14.255|0|25
C|CVE|20250724|12:05:09.423111|S|100|14.255|0|100
C|CVE|20250724|12:05:09.423525|S|100|14.255|0|100
C|CVE|20250724|12:05:09.423532|S|200|14.255|0|200
C|CVE|20250724|12:05:09.423572|S|300|14.255|0|300
C|CVE|20250724|12:05:09.423623|S|100|14.255|0|100
C|CVE|20250724|12:05:44.104672|S|38|14.25|0|38
C|CVE|20250724|12:06:22.781075|S|100|14.25|0|100
C|CVE|20250724|12:06:33.151005|S|200|14.25|0|200
C|CVE|20250724|12:07:07.100519|S|100|14.23|0|100
C|CVE|20250724|12:07:13.081184|S|100|14.24|0|100
C|CVE|20250724|12:07:41.069444|S|200|14.25|0|200
C|CVE|20250724|12:07:41.069453|S|100|14.25|0|100
C|CVE|20250724|12:08:07.541628|S|100|14.24|0|100
C|CVE|20250724|12:08:07.541628|S|100|14.24|0|100
C|CVE|20250724|12:08:13.017941|S|100|14.26|0|100
C|CVE|20250724|12:08:13.017941|S|200|14.26|0|200
C|CVE|20250724|12:09:02.663072|S|1|14.26|0|1
C|CVE|20250724|12:09:14.513598|S|135|14.26|0|135
C|CVE|20250724|12:10:23.467307|S|200|14.26|0|200
C|CVE|20250724|12:10:23.467307|S|100|14.26|0|100
C|CVE|20250724|12:10:23.467308|S|100|14.26|0|100
C|CVE|20250724|12:10:23.476619|S|200|14.26|0|200
C|CVE|20250724|12:10:23.476619|S|100|14.26|0|100
C|CVE|20250724|12:10:23.476673|S|100|14.26|0|100
C|CVE|20250724|12:10:23.487411|S|100|14.26|0|100
C|CVE|20250724|12:10:23.487411|S|200|14.26|0|200
C|CVE|20250724|12:10:55.013412|S|16|14.25|0|16
C|CVE|20250724|12:11:14.782231|S|84|14.25|0|84
C|CVE|20250724|12:11:26.470129|S|100|14.24|0|100
C|CVE|20250724|12:11:26.470130|S|100|14.24|0|100
C|CVE|20250724|12:12:42.028433|S|100|14.22|0|100
C|CVE|20250724|12:12:55.729895|S|2|14.21|0|2
C|CVE|20250724|12:12:57.534845|S|122|14.21|0|122
C|CVE|20250724|12:13:16.896633|S|100|14.21|0|100
C|CVE|20250724|12:13:16.896633|S|202|14.21|0|202
C|CVE|20250724|12:13:16.896644|S|98|14.21|0|98
C|CVE|20250724|12:13:16.896644|S|2|14.21|0|2
C|CVE|20250724|12:13:16.896708|S|98|14.21|0|98
C|CVE|20250724|12:13:42.129698|S|100|14.2|0|100
C|CVE|20250724|12:14:55.444669|S|21|14.19|0|21
C|CVE|20250724|12:15:10.045955|S|100|14.19|0|100
C|CVE|20250724|12:15:30.523721|S|100|14.2|0|100
C|CVE|20250724|12:15:30.523722|S|292|14.2|0|292
C|CVE|20250724|12:15:30.523722|S|100|14.2|0|100
C|CVE|20250724|12:15:30.523722|S|100|14.2|0|100
C|CVE|20250724|12:15:45.796353|S|100|14.2|0|100
C|CVE|20250724|12:15:52.274903|S|99|14.2|0|99
C|CVE|20250724|12:15:53.191609|S|100|14.2|0|100
C|CVE|20250724|12:15:53.191609|S|93|14.2|0|93
C|CVE|20250724|12:15:59.749485|S|300|14.2|0|300
C|CVE|20250724|12:15:59.749485|S|100|14.2|0|100
C|CVE|20250724|12:15:59.762729|S|300|14.2|0|300
C|CVE|20250724|12:16:21.582957|S|34|14.19|0|34
C|CVE|20250724|12:16:21.582957|S|100|14.19|0|100
C|CVE|20250724|12:16:21.583773|S|139|14.19|0|139
C|CVE|20250724|12:16:25.536887|S|100|14.2|0|100
C|CVE|20250724|12:16:26.119288|S|100|14.2|0|100
C|CVE|20250724|12:16:26.253800|S|100|14.2|0|100
C|CVE|20250724|12:16:37.536025|S|100|14.21|0|100
C|CVE|20250724|12:16:37.536025|S|5|14.21|0|5
C|CVE|20250724|12:16:37.542514|S|5|14.21|0|5
C|CVE|20250724|12:16:37.545956|S|95|14.21|0|95
C|CVE|20250724|12:16:39.936898|S|100|14.21|0|100
C|CVE|20250724|12:16:41.256657|S|6|14.21|0|6
C|CVE|20250724|12:16:41.405189|S|100|14.21|0|100
C|CVE|20250724|12:16:41.757849|S|100|14.21|0|100
C|CVE|20250724|12:16:58.469278|S|300|14.22|0|300
C|CVE|20250724|12:17:12.847953|S|100|14.22|0|100
C|CVE|20250724|12:17:12.847953|S|300|14.22|0|300
C|CVE|20250724|12:17:12.847953|S|100|14.22|0|100
C|CVE|20250724|12:17:20.885162|S|97|14.23|0|97
C|CVE|20250724|12:17:35.715085|S|100|14.23|0|100
C|CVE|20250724|12:17:50.858259|S|100|14.23|0|100
C|CVE|20250724|12:17:54.812467|S|100|14.23|0|100
C|CVE|20250724|12:17:55.375284|S|100|14.23|0|100
C|CVE|20250724|12:17:55.382523|S|200|14.23|0|200
C|CVE|20250724|12:17:55.384710|S|100|14.23|0|100
C|CVE|20250724|12:17:57.242919|S|100|14.23|0|100
C|CVE|20250724|12:17:57.242920|S|300|14.23|0|300
C|CVE|20250724|12:18:04.135508|S|100|14.23|0|100
C|CVE|20250724|12:18:22.648503|S|100|14.24|0|100
C|CVE|20250724|12:18:38.750352|S|151|14.23|0|151
C|CVE|20250724|12:18:49.660251|S|95|14.22|0|95
C|CVE|20250724|12:19:05.855654|S|100|14.23|0|100
C|CVE|20250724|12:19:16.856336|S|100|14.22|0|100
C|CVE|20250724|12:19:50.830719|S|100|14.23|0|100
C|CVE|20250724|12:19:50.830740|S|100|14.23|0|100
C|CVE|20250724|12:19:50.830740|S|300|14.23|0|300
C|CVE|20250724|12:19:50.830741|S|97|14.23|0|97
C|CVE|20250724|12:20:02.877373|S|97|14.23|0|97
C|CVE|20250724|12:20:02.877373|S|300|14.23|0|300
C|CVE|20250724|12:20:02.877373|S|3|14.23|0|3
C|CVE|20250724|12:20:02.877385|S|3|14.23|0|3
C|CVE|20250724|12:21:57.269775|S|100|14.225|0|100
C|CVE|20250724|12:21:57.269782|S|400|14.225|0|400
C|CVE|20250724|12:22:10.805075|S|298|14.23|0|298
C|CVE|20250724|12:22:10.805075|S|100|14.23|0|100
C|CVE|20250724|12:22:36.081958|S|300|14.23|0|300
C|CVE|20250724|12:22:36.081958|S|99|14.23|0|99
C|CVE|20250724|12:22:41.529484|S|299|14.23|0|299
C|CVE|20250724|12:22:41.529484|S|1|14.23|0|1
C|CVE|20250724|12:22:55.374686|S|100|14.23|0|100
C|CVE|20250724|12:22:55.374686|S|1|14.23|0|1
C|CVE|20250724|12:23:25.041913|S|3|14.23|0|3
C|CVE|20250724|12:23:32.324723|S|100|14.23|0|100
C|CVE|20250724|12:25:11.026500|S|100|14.24|0|100
C|CVE|20250724|12:25:18.697642|S|300|14.23|0|300
C|CVE|20250724|12:25:18.697651|S|100|14.23|0|100
C|CVE|20250724|12:25:23.896233|S|100|14.23|0|100
C|CVE|20250724|12:26:53.402300|S|94|14.24|0|94
C|CVE|20250724|12:26:53.402311|S|206|14.24|0|206
C|CVE|20250724|12:26:53.402311|S|100|14.24|0|100
C|CVE|20250724|12:26:53.402311|S|94|14.24|0|94
C|CVE|20250724|12:27:11.697331|S|300|14.24|0|300
C|CVE|20250724|12:27:11.697331|S|100|14.24|0|100
C|CVE|20250724|12:27:17.537198|S|98|14.24|0|98
C|CVE|20250724|12:27:28.093654|S|100|14.24|0|100
C|CVE|20250724|12:27:37.648618|S|100|14.24|0|100
C|CVE|20250724|12:28:05.919187|S|99|14.24|0|99
C|CVE|20250724|12:28:29.194838|S|94|14.25|0|94
C|CVE|20250724|12:28:29.194853|S|5|14.25|0|5
C|CVE|20250724|12:28:29.194853|S|6|14.25|0|6
C|CVE|20250724|12:28:36.087360|S|100|14.25|0|100
C|CVE|20250724|12:28:53.354520|S|100|14.26|0|100
C|CVE|20250724|12:29:52.509701|S|100|14.26|0|100
C|CVE|20250724|12:31:41.543958|S|100|14.28|0|100
C|CVE|20250724|12:31:45.940459|S|100|14.23|0|100
C|CVE|20250724|12:31:45.941778|S|100|14.22|0|100
C|CVE|20250724|12:31:45.941779|S|100|14.22|0|100
C|CVE|20250724|12:31:45.976598|S|100|14.23|0|100
C|CVE|20250724|12:31:46.618596|S|100|14.23|0|100
C|CVE|20250724|12:31:46.619745|S|100|14.23|0|100
C|CVE|20250724|12:31:48.775679|S|85|14.215|0|85
C|CVE|20250724|12:31:48.786592|S|100|14.215|0|100
C|CVE|20250724|12:31:56.137604|S|100|14.2|0|100
C|CVE|20250724|12:31:56.234222|S|100|14.205|0|100
C|CVE|20250724|12:31:56.237921|S|138|14.205|0|138
C|CVE|20250724|12:32:04.266188|S|100|14.19|0|100
C|CVE|20250724|12:32:26.176548|S|100|14.115|0|100
C|CVE|20250724|12:32:27.135182|S|100|14.11|0|100
C|CVE|20250724|12:32:27.135543|S|100|14.11|0|100
C|CVE|20250724|12:32:27.151750|S|100|14.115|0|100
C|CVE|20250724|12:32:29.793612|S|16|14.14|0|16
C|CVE|20250724|12:32:29.796673|S|84|14.14|0|84
C|CVE|20250724|12:32:30.241278|S|100|14.15|0|100
C|CVE|20250724|12:32:32.516297|S|100|14.16|0|100
C|CVE|20250724|12:32:32.516297|S|100|14.16|0|100
C|CVE|20250724|12:32:32.524638|S|100|14.16|0|100
C|CVE|20250724|12:32:35.482940|S|100|14.16|0|100
C|CVE|20250724|12:32:49.231836|S|100|14.15|0|100
C|CVE|20250724|12:33:36.659910|S|100|14.13|0|100
C|CVE|20250724|12:33:36.659911|S|100|14.13|0|100
C|CVE|20250724|12:33:36.659911|S|99|14.13|0|99
C|CVE|20250724|12:33:36.659920|S|100|14.13|0|100
C|CVE|20250724|12:33:36.668779|S|101|14.13|0|101
C|CVE|20250724|12:33:36.668779|S|1|14.13|0|1
C|CVE|20250724|12:33:36.668779|S|99|14.13|0|99
C|CVE|20250724|12:33:36.668990|S|101|14.13|0|101
C|CVE|20250724|12:33:36.668990|S|100|14.13|0|100
C|CVE|20250724|12:33:36.668990|S|99|14.13|0|99
C|CVE|20250724|12:33:36.678254|S|101|14.13|0|101
C|CVE|20250724|12:33:36.678254|S|99|14.13|0|99
C|CVE|20250724|12:33:36.678254|S|100|14.13|0|100
C|CVE|20250724|12:33:38.535413|S|295|14.14|0|295
C|CVE|20250724|12:33:38.535413|S|100|14.14|0|100
C|CVE|20250724|12:33:38.538939|S|5|14.14|0|5
C|CVE|20250724|12:33:38.538939|S|295|14.14|0|295
C|CVE|20250724|12:33:38.538940|S|100|14.14|0|100
C|CVE|20250724|12:33:38.549624|S|300|14.14|0|300
C|CVE|20250724|12:33:42.785846|S|53|14.13|0|53
C|CVE|20250724|12:33:52.084319|S|100|14.15|0|100
C|CVE|20250724|12:33:52.084320|S|74|14.15|0|74
C|CVE|20250724|12:34:09.236543|S|300|14.14|0|300
C|CVE|20250724|12:34:09.306221|S|300|14.14|0|300
C|CVE|20250724|12:34:09.315435|S|100|14.14|0|100
C|CVE|20250724|12:34:09.315466|S|300|14.14|0|300
C|CVE|20250724|12:34:19.075945|S|100|14.14|0|100
C|CVE|20250724|12:34:42.876611|S|100|14.16|0|100
C|CVE|20250724|12:34:51.914709|S|99|14.17|0|99
C|CVE|20250724|12:36:46.184125|S|100|14.2|0|100
C|CVE|20250724|12:38:20.872326|S|99|14.23|0|99
C|CVE|20250724|12:42:56.441249|S|196|14.23|0|196
C|CVE|20250724|12:43:22.563823|S|100|14.22|0|100
C|CVE|20250724|12:44:06.885236|S|100|14.23|0|100
C|CVE|20250724|12:44:46.339406|S|7|14.22|0|7
C|CVE|20250724|12:49:25.735422|S|100|14.15|0|100
C|CVE|20250724|12:51:03.992161|S|100|14.18|0|100
C|CVE|20250724|12:53:54.600991|S|100|14.16|0|100
C|CVE|20250724|12:54:29.935185|S|13|14.16|0|13
C|CVE|20250724|12:59:50.895740|S|181|14.13|0|181
C|CVE|20250724|12:59:50.895740|S|100|14.13|0|100
C|CVE|20250724|13:00:37.884314|S|74|14.12|0|74
C|CVE|20250724|13:00:37.884363|S|26|14.12|0|26
C|CVE|20250724|13:00:37.884364|S|100|14.12|0|100
C|CVE|20250724|13:00:37.884364|S|48|14.12|0|48
C|CVE|20250724|13:00:50.459162|S|100|14.13|0|100
C|CVE|20250724|13:00:50.582341|S|100|14.13|0|100
C|CVE|20250724|13:01:28.393006|S|65|14.14|0|65
C|CVE|20250724|13:01:28.395943|S|35|14.14|0|35
C|CVE|20250724|13:02:25.355817|S|100|14.15|0|100
C|CVE|20250724|13:03:49.225252|S|100|14.14|0|100
C|CVE|20250724|13:06:27.244886|S|99|14.15|0|99
C|CVE|20250724|13:06:27.244900|S|99|14.15|0|99
C|CVE|20250724|13:06:27.244900|S|1|14.15|0|1
C|CVE|20250724|13:07:04.930526|S|100|14.15|0|100
C|CVE|20250724|13:07:48.239411|S|99|14.15|0|99
C|CVE|20250724|13:08:10.376752|S|100|14.16|0|100
C|CVE|20250724|13:09:26.159352|S|100|14.2|0|100
C|CVE|20250724|13:09:32.155025|S|52|14.19|0|52
C|CVE|20250724|13:15:13.208074|S|100|14.18|0|100
C|CVE|20250724|13:16:20.065356|S|100|14.16|0|100
C|CVE|20250724|13:16:20.393704|S|100|14.17|0|100
C|CVE|20250724|13:16:20.393704|S|100|14.17|0|100
C|CVE|20250724|13:16:20.393706|S|100|14.17|0|100
C|CVE|20250724|13:16:21.412633|S|100|14.17|0|100
C|CVE|20250724|13:20:30.603392|S|99|14.16|0|99
C|CVE|20250724|13:23:56.850861|S|100|14.16|0|100
C|CVE|20250724|13:24:19.618801|S|100|14.17|0|100
C|CVE|20250724|13:24:19.618801|S|100|14.17|0|100
C|CVE|20250724|13:24:19.618801|S|180|14.17|0|180
C|CVE|20250724|13:24:57.351539|S|100|14.17|0|100
C|CVE|20250724|13:27:43.102320|S|99|14.2|0|99
C|CVE|20250724|13:27:49.288052|S|100|14.2|0|100
C|CVE|20250724|13:27:49.288067|S|100|14.2|0|100
C|CVE|20250724|13:28:39.092119|S|99|14.2|0|99
C|CVE|20250724|13:29:28.496685|S|100|14.21|0|100
C|CVE|20250724|13:30:56.605100|S|100|14.23|0|100
C|CVE|20250724|13:30:56.605100|S|400|14.23|0|400
C|CVE|20250724|13:30:56.605107|S|100|14.23|0|100
C|CVE|20250724|13:30:56.605123|S|600|14.23|0|600
C|CVE|20250724|13:30:57.653881|S|100|14.23|0|100
C|CVE|20250724|13:31:20.165877|S|100|14.23|0|100
C|CVE|20250724|13:32:23.581883|S|100|14.22|0|100
C|CVE|20250724|13:32:23.582638|S|100|14.22|0|100
C|CVE|20250724|13:33:03.923077|S|200|14.21|0|200
C|CVE|20250724|13:33:03.923077|S|100|14.21|0|100
C|CVE|20250724|13:33:29.386483|S|200|14.21|0|200
C|CVE|20250724|13:33:37.979140|S|100|14.21|0|100
C|CVE|20250724|13:33:37.979203|S|100|14.21|0|100
C|CVE|20250724|13:33:37.979257|S|100|14.21|0|100
C|CVE|20250724|13:36:28.321545|S|100|14.23|0|100
C|CVE|20250724|13:36:28.895137|S|100|14.23|0|100
C|CVE|20250724|13:36:31.384235|S|96|14.23|0|96
C|CVE|20250724|13:37:07.484046|S|200|14.23|0|200
C|CVE|20250724|13:39:18.104755|S|100|14.24|0|100
C|CVE|20250724|13:40:03.868525|S|100|14.25|0|100
C|CVE|20250724|13:41:05.020106|S|200|14.25|0|200
C|CVE|20250724|13:41:05.020106|S|500|14.25|0|500
C|CVE|20250724|13:41:05.020235|S|100|14.25|0|100
C|CVE|20250724|13:45:58.033767|S|1|14.28|0|1
C|CVE|20250724|13:46:38.790457|S|200|14.27|0|200
C|CVE|20250724|13:46:38.790457|S|100|14.27|0|100
C|CVE|20250724|13:48:53.659034|S|100|14.27|0|100
C|CVE|20250724|13:48:58.861055|S|100|14.27|0|100
C|CVE|20250724|13:51:05.071179|S|100|14.26|0|100
C|CVE|20250724|13:53:21.280094|S|20|14.25|0|20
C|CVE|20250724|13:53:21.280109|S|20|14.25|0|20
C|CVE|20250724|13:53:21.280181|S|100|14.25|0|100
C|CVE|20250724|13:53:21.280181|S|60|14.25|0|60
C|CVE|20250724|13:53:21.280181|S|300|14.25|0|300
C|CVE|20250724|13:53:21.843231|S|700|14.25|0|700
C|CVE|20250724|13:53:21.843474|S|100|14.25|0|100
C|CVE|20250724|13:57:54.082316|S|100|14.25|0|100
C|CVE|20250724|13:58:00.438213|S|200|14.24|0|200
C|CVE|20250724|13:58:00.438346|S|200|14.24|0|200
C|CVE|20250724|13:58:00.439785|S|200|14.24|0|200
C|CVE|20250724|13:59:02.171228|S|48|14.23|0|48
C|CVE|20250724|14:10:23.812750|S|100|14.3|0|100
C|CVE|20250724|14:18:21.661182|S|100|14.31|0|100
C|CVE|20250724|14:18:41.014108|S|100|14.31|0|100
C|CVE|20250724|14:19:24.579661|S|100|14.31|0|100
C|CVE|20250724|14:23:00.883248|S|4|14.315|0|4
C|CVE|20250724|14:23:35.808389|S|100|14.32|0|100
C|CVE|20250724|14:24:36.668272|S|100|14.32|0|100
C|CVE|20250724|14:24:39.304899|S|100|14.32|0|100
C|CVE|20250724|14:26:15.024166|S|77|14.33|0|77
C|CVE|20250724|14:26:15.024175|S|23|14.33|0|23
C|CVE|20250724|14:26:22.379792|S|100|14.35|0|100
C|CVE|20250724|14:27:46.203015|S|17|14.36|0|17
C|CVE|20250724|14:30:42.645291|S|91|14.365|0|91
C|CVE|20250724|14:32:45.081756|S|100|14.35|0|100
C|CVE|20250724|14:32:51.448653|S|100|14.34|0|100
C|CVE|20250724|14:32:51.448654|S|100|14.34|0|100
C|CVE|20250724|14:32:51.449240|S|100|14.34|0|100
C|CVE|20250724|14:32:51.451160|S|100|14.34|0|100
C|CVE|20250724|14:32:51.451307|S|100|14.345|0|100
C|CVE|20250724|14:32:51.451382|S|100|14.34|0|100
C|CVE|20250724|14:33:13.336753|S|100|14.34|0|100
C|CVE|20250724|14:34:02.804599|S|1|14.34|0|1
C|CVE|20250724|14:36:01.415965|S|6|14.35|0|6
C|CVE|20250724|14:36:01.415973|S|94|14.35|0|94
C|CVE|20250724|14:36:54.795004|S|200|14.34|0|200
C|CVE|20250724|14:36:54.795004|S|48|14.34|0|48
C|CVE|20250724|14:37:18.538990|S|25|14.33|0|25
C|CVE|20250724|14:41:36.128212|S|4|14.34|0|4
C|CVE|20250724|14:42:55.736965|S|100|14.31|0|100
C|CVE|20250724|14:42:55.740481|S|100|14.31|0|100
C|CVE|20250724|14:42:55.745088|S|100|14.31|0|100
C|CVE|20250724|14:42:57.789993|S|1512|14.305|0|1512
C|CVE|20250724|14:42:57.790151|S|628|14.305|0|628
C|CVE|20250724|14:42:57.794281|S|100|14.31|0|100
C|CVE|20250724|14:42:57.889364|S|100|14.31|0|100
C|CVE|20250724|14:42:58.657490|S|300|14.32|0|300
C|CVE|20250724|14:42:58.657490|S|100|14.32|0|100
C|CVE|20250724|14:43:04.285262|S|100|14.32|0|100
C|CVE|20250724|14:43:06.575194|S|100|14.32|0|100
C|CVE|20250724|14:43:18.369580|E|100|14.3|0|100
C|CVE|20250724|14:44:37.570439|S|200|14.3|0|200
C|CVE|20250724|14:45:11.013101|S|100|14.3|0|100
C|CVE|20250724|14:45:25.030503|S|100|14.31|0|100
C|CVE|20250724|14:45:27.010364|S|100|14.31|0|100
C|CVE|20250724|14:46:19.542604|S|100|14.32|0|100
C|CVE|20250724|14:46:23.503898|S|100|14.32|0|100
C|CVE|20250724|14:46:45.872762|S|38|14.31|0|38
C|CVE|20250724|14:49:04.479397|S|100|14.31|0|100
C|CVE|20250724|14:50:49.484660|S|100|14.31|0|100
C|CVE|20250724|14:50:53.735341|S|100|14.31|0|100
C|CVE|20250724|14:51:19.414777|S|100|14.3|0|100
C|CVE|20250724|14:51:19.532426|S|100|14.3|0|100
C|CVE|20250724|14:51:19.593347|S|100|14.3|0|100
C|CVE|20250724|14:51:24.204741|S|100|14.3|0|100
C|CVE|20250724|14:51:24.212222|S|100|14.3|0|100
C|CVE|20250724|14:51:45.168921|S|84|14.3|0|84
C|CVE|20250724|14:51:48.546084|S|100|14.31|0|100
C|CVE|20250724|14:51:56.563674|S|100|14.32|0|100
C|CVE|20250724|14:51:56.564252|S|100|14.315|0|100
C|CVE|20250724|14:51:56.564260|S|100|14.315|0|100
C|CVE|20250724|14:55:45.922955|S|10|14.305|0|10
C|CVE|20250724|14:58:15.135440|S|100|14.32|0|100
C|CVE|20250724|14:58:29.171489|S|100|14.32|0|100
C|CVE|20250724|14:58:29.206695|S|100|14.32|0|100
C|CVE|20250724|14:58:35.820577|S|100|14.32|0|100
C|CVE|20250724|14:58:35.822943|S|100|14.32|0|100
C|CVE|20250724|14:58:49.698147|S|100|14.32|0|100
C|CVE|20250724|14:59:08.287412|S|100|14.32|0|100
C|CVE|20250724|14:59:14.502584|S|100|14.32|0|100
C|CVE|20250724|14:59:18.221399|S|100|14.32|0|100
C|CVE|20250724|14:59:21.835754|S|100|14.32|0|100
C|CVE|20250724|14:59:23.205171|S|100|14.32|0|100
C|CVE|20250724|14:59:29.573787|S|100|14.33|0|100
C|CVE|20250724|15:00:13.941434|S|100|14.33|0|100
C|CVE|20250724|15:00:13.941434|S|191|14.33|0|191
C|CVE|20250724|15:02:29.265448|S|100|14.31|0|100
C|CVE|20250724|15:02:29.265449|S|200|14.31|0|200
C|CVE|20250724|15:02:29.274615|S|8|14.31|0|8
C|CVE|20250724|15:02:29.274615|S|100|14.31|0|100
C|CVE|20250724|15:02:29.274615|S|292|14.31|0|292
C|CVE|20250724|15:02:29.275689|S|208|14.31|0|208
C|CVE|20250724|15:02:29.275689|S|1|14.31|0|1
C|CVE|20250724|15:02:29.284840|S|292|14.31|0|292
C|CVE|20250724|15:02:29.284840|S|100|14.31|0|100
C|CVE|20250724|15:02:29.284935|S|208|14.31|0|208
C|CVE|20250724|15:02:29.288226|S|100|14.31|0|100
C|CVE|20250724|15:02:29.294111|S|84|14.31|0|84
C|CVE|20250724|15:02:29.294196|S|208|14.31|0|208
C|CVE|20250724|15:02:29.294196|S|108|14.31|0|108
C|CVE|20250724|15:02:29.294197|S|100|14.31|0|100
C|CVE|20250724|15:02:29.294510|S|100|14.31|0|100
C|CVE|20250724|15:02:38.024796|S|200|14.31|0|200
C|CVE|20250724|15:02:56.690280|S|500|14.315|0|500
C|CVE|20250724|15:02:56.690280|S|100|14.32|0|100
C|CVE|20250724|15:02:56.690281|S|200|14.32|0|200
C|CVE|20250724|15:03:12.942804|S|200|14.32|0|200
C|CVE|20250724|15:03:12.942804|S|100|14.32|0|100
C|CVE|20250724|15:03:12.943103|S|53|14.32|0|53
C|CVE|20250724|15:03:12.943158|S|47|14.32|0|47
C|CVE|20250724|15:03:30.523348|S|100|14.32|0|100
C|CVE|20250724|15:04:01.260155|S|100|14.33|0|100
C|CVE|20250724|15:04:01.260155|S|100|14.33|0|100
C|CVE|20250724|15:04:01.263103|S|100|14.33|0|100
C|CVE|20250724|15:04:01.263103|S|500|14.33|0|500
C|CVE|20250724|15:04:01.280321|S|100|14.33|0|100
C|CVE|20250724|15:05:53.588615|S|96|14.34|0|96
C|CVE|20250724|15:05:53.588616|S|300|14.34|0|300
C|CVE|20250724|15:07:37.735967|S|200|14.34|0|200
C|CVE|20250724|15:07:40.737068|S|200|14.34|0|200
C|CVE|20250724|15:07:48.340208|S|10|14.34|0|10
C|CVE|20250724|15:10:30.894903|S|100|14.35|0|100
C|CVE|20250724|15:15:03.850435|S|4|14.34|0|4
C|CVE|20250724|15:18:31.804108|S|300|14.355|0|300
C|CVE|20250724|15:19:03.808473|S|100|14.36|0|100
C|CVE|20250724|15:19:03.808474|S|200|14.36|0|200
C|CVE|20250724|15:19:03.812092|S|100|14.36|0|100
C|CVE|20250724|15:19:03.824107|S|100|14.36|0|100
C|CVE|20250724|15:19:03.867674|S|100|14.36|0|100
C|CVE|20250724|15:19:03.870529|S|100|14.36|0|100
C|CVE|20250724|15:19:04.284216|S|100|14.36|0|100
C|CVE|20250724|15:19:04.838416|S|100|14.37|0|100
C|CVE|20250724|15:19:54.898431|S|13|14.38|0|13
C|CVE|20250724|15:20:10.501322|S|600|14.38|0|600
C|CVE|20250724|15:22:33.983650|S|100|14.39|0|100
C|CVE|20250724|15:23:28.820998|S|829|14.375|0|829
C|CVE|20250724|15:23:28.821101|S|600|14.375|0|600
C|CVE|20250724|15:23:28.821489|S|400|14.375|0|400
C|CVE|20250724|15:29:46.539050|S|54|14.36|0|54
C|CVE|20250724|15:29:49.131828|S|7|14.365|0|7
C|CVE|20250724|15:29:54.581123|E|100|14.35|0|100
C|CVE|20250724|15:33:49.591370|S|100|14.36|0|100
C|CVE|20250724|15:35:22.464829|S|92|14.36|0|92
C|CVE|20250724|15:36:47.289967|S|4|14.36|0|4
C|CVE|20250724|15:37:05.214001|S|96|14.36|0|96
C|CVE|20250724|15:37:07.466234|S|82|14.36|0|82
C|CVE|20250724|15:37:07.505993|S|18|14.36|0|18
C|CVE|20250724|15:37:44.851571|S|100|14.37|0|100
C|CVE|20250724|15:37:52.465939|S|100|14.37|0|100
C|CVE|20250724|15:37:52.474848|S|100|14.37|0|100
C|CVE|20250724|15:38:20.431415|S|84|14.37|0|84
C|CVE|20250724|15:40:23.024568|S|100|14.38|0|100
C|CVE|20250724|15:40:26.070529|S|100|14.38|0|100
C|CVE|20250724|15:42:10.806645|S|200|14.38|0|200
C|CVE|20250724|15:42:10.806646|S|87|14.38|0|87
C|CVE|20250724|15:43:03.426310|S|2957|14.385|0|2957
C|CVE|20250724|15:43:03.426369|S|233|14.385|0|233
C|CVE|20250724|15:43:07.979011|S|1000|14.4|0|1000
C|CVE|20250724|15:43:37.864421|S|2|14.4|0|2
C|CVE|20250724|15:43:47.430944|S|500|14.395|0|500
C|CVE|20250724|15:44:02.493977|S|131|14.39|0|131
C|CVE|20250724|15:44:02.495711|S|15|14.39|0|15
C|CVE|20250724|15:44:02.496256|S|140|14.39|0|140
C|CVE|20250724|15:45:32.204953|S|100|14.385|0|100
C|CVE|20250724|15:45:38.233704|S|199|14.39|0|199
C|CVE|20250724|15:47:11.546466|S|296|14.37|0|296
C|CVE|20250724|15:47:25.525741|S|1400|14.37|0|1400
C|CVE|20250724|15:47:25.525741|S|300|14.37|0|300
C|CVE|20250724|15:47:25.525742|S|400|14.37|0|400
C|CVE|20250724|15:48:27.531404|S|400|14.37|0|400
C|CVE|20250724|15:48:27.531404|S|1400|14.37|0|1400
C|CVE|20250724|15:49:37.395194|S|400|14.38|0|400
C|CVE|20250724|15:50:03.372022|S|100|14.365|0|100
C|CVE|20250724|15:50:03.415387|S|100|14.37|0|100
C|CVE|20250724|15:50:31.911324|S|300|14.37|0|300
C|CVE|20250724|15:50:31.911324|S|199|14.37|0|199
C|CVE|20250724|15:51:05.182190|S|400|14.38|0|400
C|CVE|20250724|15:51:05.185984|S|200|14.38|0|200
C|CVE|20250724|15:51:05.185984|S|300|14.38|0|300
C|CVE|20250724|15:51:05.186444|S|100|14.38|0|100
C|CVE|20250724|15:52:45.764302|S|400|14.39|0|400
C|CVE|20250724|15:53:16.507142|S|300|14.38|0|300
C|CVE|20250724|15:55:43.413616|S|500|14.4|0|500
C|CVE|20250724|15:55:43.414415|S|100|14.4|0|100
C|CVE|20250724|15:55:43.414416|S|400|14.4|0|400
C|CVE|20250724|15:55:54.665528|S|600|14.4|0|600
C|CVE|20250724|15:58:21.720727|S|218|14.4|0|218
C|CVE|20250724|15:58:21.720727|S|400|14.4|0|400
C|CVE|20250724|15:58:48.021270|S|400|14.39|0|400
C|CVE|20250724|15:58:48.021270|S|984|14.39|0|984
C|CVE|20250724|15:58:48.113045|S|11|14.39|0|11
C|CVE|20250724|15:58:48.544105|S|589|14.39|0|589
C|CVE|20250724|15:59:01.111535|S|600|14.38|0|600
C|CVE|20250724|15:59:10.175032|S|200|14.36|0|200
C|CVE|20250724|15:59:10.175048|S|200|14.36|0|200
C|CVE|20250724|15:59:16.079758|E|100|14.36|0|100
C|CVE|20250724|15:59:16.085202|E|300|14.36|0|300
C|CVE|20250724|15:59:17.482096|S|600|14.37|0|600
C|CVE|20250724|15:59:22.017920|E|424|14.365|0|424
C|CVE|20250724|15:59:22.018242|S|1500|14.365|0|1500
C|CVE|20250724|15:59:22.018757|S|600|14.37|0|600
C|CVE|20250724|15:59:22.479570|S|600|14.37|0|600
C|CVE|20250724|15:59:40.830805|S|100|14.38|0|100
C|CVE|20250724|15:59:42.817006|S|400|14.38|0|400
C|CVE|20250724|15:59:51.061586|S|1|14.385|0|1
C|CVE|20250724|15:59:51.155705|S|1|14.385|0|1
C|CVE|20250724|15:59:51.522673|S|1|14.385|0|1
C|CVE|20250724|15:59:51.614633|S|40|14.385|0|40
C|CVE|20250724|15:59:52.530435|S|1|14.385|0|1
C|CVE|20250724|15:59:53.368606|S|1|14.385|0|1
C|CVE|20250724|15:59:53.860142|S|1|14.385|0|1
C|CVE|20250724|15:59:53.860744|S|1|14.385|0|1
C|CVE|20250724|15:59:54.252101|S|39|14.385|0|39
C|CVE|20250724|15:59:54.503567|S|60|14.385|0|60
C|CVE|20250724|15:59:54.617212|S|4|14.385|0|4
C|CVE|20250724|15:59:55.030765|S|8|14.385|0|8
C|CVE|20250724|15:59:55.115330|S|64|14.385|0|64
C|CVE|20250724|15:59:55.812917|S|2|14.385|0|2
C|CVE|20250724|15:59:56.004806|S|400|14.385|0|400
C|CVE|20250724|15:59:56.047586|S|41|14.385|0|41
C|CVE|20250724|15:59:56.053977|S|400|14.385|0|400
C|CVE|20250724|15:59:56.059522|S|100|14.385|0|100
C|CVE|20250724|15:59:56.272164|S|15|14.385|0|15
C|CVE|20250724|15:59:56.832622|S|25|14.385|0|25
C|CVE|20250724|15:59:56.964236|S|100|14.38|0|100
C|CVE|20250724|15:59:56.965091|S|100|14.385|0|100
C|CVE|20250724|15:59:58.028216|S|141|14.39|0|141
C|CVE|20250724|15:59:58.125026|S|300|14.38|0|300
C|CVE|20250724|15:59:58.125033|S|300|14.38|0|300
C|CVE|20250724|15:59:58.167108|S|100|14.385|0|100
C|CVE|20250724|15:59:58.171844|S|100|14.38|0|100
C|CVE|20250724|15:59:58.171851|S|600|14.38|0|600
C|CVE|20250724|15:59:58.171857|S|1000|14.38|0|1000
C|CVE|20250724|15:59:58.497539|S|200|14.38|0|200
C|CVE|20250724|15:59:58.820999|S|600|14.38|0|600
C|CVE|20250724|15:59:58.822758|S|100|14.385|0|100
C|CVE|20250724|15:59:59.090536|S|100|14.38|0|100
C|CVE|20250724|15:59:59.090544|S|100|14.38|0|100
C|CVE|20250724|15:59:59.090668|S|100|14.38|0|100
C|CVE|20250724|15:59:59.090675|S|100|14.38|0|100
C|CVE WS|20250724|12:19:00.605992|S|100|9.34|0|100
C|CVEO|20250724|10:49:39.157178|S|2|24.735|0|2
C|CVEO|20250724|11:15:45.848151|S|80|24.59|0|80
C|CVEO|20250724|11:30:19.614070|S|73|24.63|0|73
C|CVEO|20250724|11:40:22.835373|S|5|24.71|0|5
C|CVEO|20250724|13:10:15.571759|S|73|24.88|0|73
C|CVEO|20250724|13:42:10.977876|S|73|24.71|0|73
C|CVEO|20250724|13:42:10.977876|S|24|24.72|0|24
C|CVGW|20250724|12:51:58.235751|S|18|26.65|0|18
C|CVI|20250724|09:35:34.990531|S|50|27.66|0|50
C|CVI|20250724|09:35:34.990695|S|50|27.66|0|50
C|CVI|20250724|10:19:16.641197|S|50|26.895|0|50
C|CVI|20250724|10:32:13.488840|S|2|27.04|0|2
C|CVI|20250724|11:03:47.073576|S|1|27.53|0|1
C|CVI|20250724|11:31:19.229844|S|22|27.45|0|22
C|CVI|20250724|12:11:48.578677|S|40|27.375|0|40
C|CVI|20250724|14:35:58.015725|S|1|27.22|0|1
C|CVI|20250724|15:51:50.417873|S|190|27.365|0|190
C|CVI|20250724|15:57:38.888398|S|100|27.375|0|100
C|CVLC|20250724|11:45:25.640330|S|48|78.86|0|48
C|CVLC|20250724|14:56:40.573118|S|563|78.84|0|563
C|CVLC|20250724|15:28:07.681185|S|13|78.84|0|13
C|CVLC|20250724|15:32:35.366699|S|172|78.84|0|172
C|CVLC|20250724|15:35:24.433927|S|173|78.84|0|173
C|CVLC|20250724|15:42:19.248498|S|100|78.78|0|100
C|CVLC|20250724|15:47:18.801703|S|18|78.76|0|18
C|CVLG|20250724|15:16:53.844066|S|10|25.53|0|10
C|CVLG|20250724|15:27:50.556048|S|6|25.42|0|6
C|CVLG|20250724|15:28:01.832837|S|4|25.42|0|4
C|CVLG|20250724|15:40:38.191255|S|10|25.24|0|10
C|CVLG|20250724|15:48:52.503397|S|2|25.27|0|2
C|CVLG|20250724|15:52:32.479477|S|10|25.16|0|10
C|CVLG|20250724|15:55:58.524778|S|4|25.21|0|4
C|CVLG|20250724|15:57:09.801455|S|1|25.21|0|1
C|CVLG|20250724|15:57:10.803598|S|9|25.21|0|9
C|CVLG|20250724|15:57:39.271455|S|10|25.21|0|10
C|CVLG|20250724|15:57:45.455496|S|22|25.21|0|22
C|CVLG|20250724|15:58:32.048687|S|100|25.19|0|100
C|CVLG|20250724|15:58:50.705571|S|100|25.19|0|100
C|CVLG|20250724|15:59:06.680250|S|100|25.19|0|100
C|CVLG|20250724|15:59:48.177019|S|27|25.19|0|27
C|CVLG|20250724|15:59:50.051211|S|9|25.18|0|9
C|CVLT|20250724|09:54:32.108790|S|100|166.83|0|100
C|CVLT|20250724|11:29:42.301576|S|50|165.46|0|50
C|CVLT|20250724|11:29:42.301633|S|17|165.45|0|17
C|CVLT|20250724|11:39:03.021364|S|66|165.45|0|66
C|CVLT|20250724|11:50:55.067103|S|7|165.55|0|7
C|CVLT|20250724|11:50:55.067110|S|49|165.55|0|49
C|CVLT|20250724|11:50:55.067170|S|44|165.55|0|44
C|CVLT|20250724|11:50:55.067171|S|35|165.52|0|35
C|CVLT|20250724|11:50:55.067171|S|5|165.52|0|5
C|CVLT|20250724|11:50:55.067171|S|9|165.52|0|9
C|CVLT|20250724|11:50:55.081060|S|57|165.45|0|57
C|CVLT|20250724|14:05:29.012024|S|36|165.39|0|36
C|CVLT|20250724|14:49:32.602954|S|2|165.27|0|2
C|CVLT|20250724|15:20:39.586306|S|2|165.35|0|2
C|CVLT|20250724|15:20:39.586307|S|98|165.35|0|98
C|CVLT|20250724|15:20:39.586330|S|2|165.33|0|2
C|CVLT|20250724|15:33:41.377849|S|13|165.66|0|13
C|CVLT|20250724|15:48:54.809624|S|1|165.95|0|1
C|CVLT|20250724|15:51:25.482569|S|11|166.04|0|11
C|CVLT|20250724|15:51:28.315411|S|89|166.04|0|89
C|CVLT|20250724|15:55:00.135759|S|100|166.01|0|100
C|CVLT|20250724|15:55:00.135776|S|100|166|0|100
C|CVLT|20250724|15:57:44.988255|S|100|165.88|0|100
C|CVLT|20250724|15:59:34.334847|S|69|165.94|0|69
C|CVM|20250724|09:34:11.968094|S|25|6.16|0|25
C|CVM|20250724|09:34:11.968169|S|25|6.16|0|25
C|CVM|20250724|09:34:11.968228|S|25|6.16|0|25
C|CVM|20250724|09:34:11.968294|S|25|6.16|0|25
C|CVM|20250724|09:34:11.968358|S|25|6.16|0|25
C|CVM|20250724|09:34:11.968416|S|25|6.16|0|25
C|CVM|20250724|09:34:11.968471|S|25|6.16|0|25
C|CVM|20250724|09:34:11.968526|S|25|6.16|0|25
C|CVM|20250724|09:34:11.968580|S|25|6.16|0|25
C|CVM|20250724|09:34:11.968636|S|25|6.16|0|25
C|CVM|20250724|09:34:21.569612|S|25|6.16|0|25
C|CVM|20250724|09:34:21.569709|S|25|6.16|0|25
C|CVM|20250724|09:34:21.569790|S|25|6.16|0|25
C|CVM|20250724|09:34:21.569871|S|25|6.16|0|25
C|CVM|20250724|09:40:53.391119|S|25|6.04|0|25
C|CVM|20250724|09:40:53.391183|S|25|6.04|0|25
C|CVM|20250724|09:40:53.391240|S|25|6.04|0|25
C|CVM|20250724|09:40:53.391297|S|25|6.04|0|25
C|CVM|20250724|09:45:04.032041|S|1|6.12|0|1
C|CVM|20250724|09:58:01.533036|S|1|6.41|0|1
C|CVM|20250724|10:06:21.531039|S|100|6.56|0|100
C|CVM|20250724|10:08:14.264878|S|25|6.54|0|25
C|CVM|20250724|10:08:14.264939|S|25|6.54|0|25
C|CVM|20250724|10:08:14.265001|S|25|6.54|0|25
C|CVM|20250724|10:08:14.265063|S|25|6.54|0|25
C|CVM|20250724|10:13:29.859669|S|25|6.6|0|25
C|CVM|20250724|10:13:29.859768|S|25|6.6|0|25
C|CVM|20250724|10:13:29.859835|S|25|6.6|0|25
C|CVM|20250724|10:13:29.859895|S|25|6.6|0|25
C|CVM|20250724|10:13:29.859960|S|25|6.6|0|25
C|CVM|20250724|10:24:05.606896|S|25|6.7|0|25
C|CVM|20250724|10:24:05.606957|S|25|6.7|0|25
C|CVM|20250724|10:24:05.607015|S|25|6.7|0|25
C|CVM|20250724|10:24:05.607073|S|25|6.7|0|25
C|CVM|20250724|10:24:05.607130|S|25|6.7|0|25
C|CVM|20250724|10:24:05.607186|S|25|6.7|0|25
C|CVM|20250724|10:24:05.607245|S|25|6.7|0|25
C|CVM|20250724|10:24:09.585299|S|25|6.7|0|25
C|CVM|20250724|10:39:11.662181|S|100|7.19|0|100
C|CVM|20250724|10:39:36.087232|S|100|7.19|0|100
C|CVM|20250724|10:41:59.701559|S|25|7.305|0|25
C|CVM|20250724|10:48:16.343565|S|100|7.44|0|100
C|CVM|20250724|11:00:52.492803|S|100|7.48|0|100
C|CVM|20250724|11:03:31.252264|S|100|7.62|0|100
C|CVM|20250724|11:05:39.900101|E|100|7.36|0|100
C|CVM|20250724|11:13:44.232830|S|25|7.5|0|25
C|CVM|20250724|11:13:44.302270|S|25|7.53|0|25
C|CVM|20250724|11:25:46.857412|E|100|7.28|0|100
C|CVM|20250724|11:25:46.861696|E|100|7.28|0|100
C|CVM|20250724|11:30:35.246044|S|25|7.125|0|25
C|CVM|20250724|11:48:54.409949|S|25|7.245|0|25
C|CVM|20250724|11:48:54.410015|S|25|7.245|0|25
C|CVM|20250724|11:48:54.410074|S|25|7.245|0|25
C|CVM|20250724|11:48:54.410131|S|25|7.245|0|25
C|CVM|20250724|11:48:54.410187|S|25|7.245|0|25
C|CVM|20250724|11:48:54.410242|S|25|7.245|0|25
C|CVM|20250724|11:48:54.410354|S|25|7.245|0|25
C|CVM|20250724|11:48:54.410446|S|25|7.245|0|25
C|CVM|20250724|12:11:18.214975|S|25|7.39|0|25
C|CVM|20250724|12:11:40.260302|S|100|7.285|0|100
C|CVM|20250724|12:11:50.662435|S|100|7.15|0|100
C|CVM|20250724|12:12:14.634989|S|25|6.85|0|25
C|CVM|20250724|12:12:14.635049|S|25|6.85|0|25
C|CVM|20250724|12:13:04.881167|S|25|6.79|0|25
C|CVM|20250724|12:13:04.881279|S|25|6.79|0|25
C|CVM|20250724|12:18:35.623332|S|100|6.685|0|100
C|CVM|20250724|12:18:35.643130|S|100|6.6|0|100
C|CVM|20250724|12:18:35.643130|S|100|6.6|0|100
C|CVM|20250724|12:18:35.644144|S|100|6.6|0|100
C|CVM|20250724|12:19:47.680067|S|100|6.42|0|100
C|CVM|20250724|12:19:47.688739|S|9|6.37|0|9
C|CVM|20250724|12:19:47.713855|S|1|6.39|0|1
C|CVM|20250724|12:20:21.938100|S|100|6.345|0|100
C|CVM|20250724|12:20:21.955123|S|250|6.265|0|250
C|CVM|20250724|12:21:27.161541|S|70|6.39|0|70
C|CVM|20250724|12:37:55.262692|S|25|6.615|0|25
C|CVM|20250724|13:06:22.668386|S|25|6.74|0|25
C|CVM|20250724|13:06:22.668444|S|25|6.74|0|25
C|CVM|20250724|13:06:22.668508|S|25|6.74|0|25
C|CVM|20250724|13:08:07.943909|S|25|6.865|0|25
C|CVM|20250724|13:08:07.943989|S|25|6.865|0|25
C|CVM|20250724|13:08:07.944054|S|25|6.865|0|25
C|CVM|20250724|13:51:35.156509|S|25|7.005|0|25
C|CVM|20250724|15:25:41.977622|S|25|6.875|0|25
C|CVM|20250724|15:33:13.856592|S|1|6.84|0|1
C|CVM|20250724|15:39:02.359198|S|25|6.79|0|25
C|CVM|20250724|15:39:02.359262|S|25|6.79|0|25
C|CVM|20250724|15:55:58.117613|S|10|6.91|0|10
C|CVMC|20250724|14:09:24.163976|S|698|62.62|0|698
C|CVMC|20250724|14:56:13.277028|S|700|62.56|0|700
C|CVMC|20250724|15:22:28.769565|S|700|62.6|0|700
C|CVMC|20250724|15:36:24.355077|S|700|62.56|0|700
C|CVNA|20250724|09:32:35.335558|S|17|340.72|0|17
C|CVNA|20250724|09:32:35.335558|S|7|340.76|0|7
C|CVNA|20250724|09:43:04.156399|S|100|340.08|0|100
C|CVNA|20250724|09:46:30.150233|S|7|338.86|0|7
C|CVNA|20250724|09:53:00.439186|S|79|337.64|0|79
C|CVNA|20250724|09:53:02.162336|S|1|337.63|0|1
C|CVNA|20250724|09:53:02.961829|S|11|337.63|0|11
C|CVNA|20250724|09:53:11.010409|S|16|337.6|0|16
C|CVNA|20250724|09:53:45.218065|S|15|337.75|0|15
C|CVNA|20250724|09:53:52.397093|S|17|337.69|0|17
C|CVNA|20250724|09:53:52.399292|S|9|337.58|0|9
C|CVNA|20250724|09:54:16.692701|S|16|337.94|0|16
C|CVNA|20250724|09:54:32.196303|S|12|338.1|0|12
C|CVNA|20250724|09:54:32.196303|S|10|338.1|0|10
C|CVNA|20250724|09:54:36.898121|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.947822|S|2|337.94|0|2
C|CVNA|20250724|09:54:36.948023|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948055|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948094|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948168|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948188|S|3|337.94|0|3
C|CVNA|20250724|09:54:36.948522|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948522|S|2|337.94|0|2
C|CVNA|20250724|09:54:36.948530|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948551|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948563|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948575|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948584|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.948591|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.989641|S|1|337.94|0|1
C|CVNA|20250724|09:54:36.991903|S|1|337.94|0|1
C|CVNA|20250724|09:54:38.048256|S|1|337.94|0|1
C|CVNA|20250724|09:54:38.941993|S|14|337.94|0|14
C|CVNA|20250724|09:54:45.475263|S|6|337.94|0|6
C|CVNA|20250724|09:54:45.475263|S|11|337.94|0|11
C|CVNA|20250724|09:54:45.475303|S|4|337.94|0|4
C|CVNA|20250724|09:55:34.504037|S|7|337.55|0|7
C|CVNA|20250724|09:59:44.352513|S|14|337.54|0|14
C|CVNA|20250724|10:00:16.268587|S|6|337.75|0|6
C|CVNA|20250724|10:00:24.467105|S|11|337.67|0|11
C|CVNA|20250724|10:00:26.550889|S|12|337.54|0|12
C|CVNA|20250724|10:00:26.550889|S|8|337.54|0|8
C|CVNA|20250724|10:02:55.230229|S|11|337.67|0|11
C|CVNA|20250724|10:03:22.360282|S|6|337.51|0|6
C|CVNA|20250724|10:03:22.360282|S|5|337.54|0|5
C|CVNA|20250724|10:03:22.360934|S|5|337.51|0|5
C|CVNA|20250724|10:13:58.906266|S|50|335.09|0|50
C|CVNA|20250724|10:14:03.561331|S|7|335.08|0|7
C|CVNA|20250724|10:14:06.528421|S|11|335.06|0|11
C|CVNA|20250724|10:15:13.563347|S|200|336.14|0|200
C|CVNA|20250724|10:30:59.755371|S|50|335.12|0|50
C|CVNA|20250724|10:30:59.755371|S|12|335.11|0|12
C|CVNA|20250724|10:33:15.443735|S|32|333.35|0|32
C|CVNA|20250724|10:38:32.993876|S|10|334.09|0|10
C|CVNA|20250724|10:43:17.976198|S|1|333.67|0|1
C|CVNA|20250724|10:58:44.430145|S|50|334.7|0|50
C|CVNA|20250724|11:08:30.941817|S|3|334.71|0|3
C|CVNA|20250724|11:08:30.941823|S|1|334.71|0|1
C|CVNA|20250724|11:08:30.941837|S|1|334.71|0|1
C|CVNA|20250724|11:08:30.941838|S|4|334.71|0|4
C|CVNA|20250724|11:08:30.941848|S|1|334.71|0|1
C|CVNA|20250724|11:08:30.941848|S|3|334.71|0|3
C|CVNA|20250724|11:08:30.941879|S|8|334.71|0|8
C|CVNA|20250724|11:08:30.941879|S|2|334.71|0|2
C|CVNA|20250724|11:08:30.941879|S|14|334.71|0|14
C|CVNA|20250724|11:12:31.054013|S|18|334.58|0|18
C|CVNA|20250724|11:16:00.225688|S|19|334.34|0|19
C|CVNA|20250724|11:23:36.687015|S|11|334.83|0|11
C|CVNA|20250724|11:23:37.274352|S|6|334.83|0|6
C|CVNA|20250724|11:23:37.274352|S|10|334.83|0|10
C|CVNA|20250724|11:25:54.825045|E|13|334.76|0|13
C|CVNA|20250724|11:27:17.274390|S|10|334.7|0|10
C|CVNA|20250724|11:29:59.587584|S|4|333.51|0|4
C|CVNA|20250724|11:29:59.587933|S|4|333.5|0|4
C|CVNA|20250724|11:34:53.090893|E|32|332.95|0|32
C|CVNA|20250724|11:34:53.090956|E|9|332.95|0|9
C|CVNA|20250724|11:34:53.090977|E|26|332.95|0|26
C|CVNA|20250724|11:42:27.546590|S|42|332.87|0|42
C|CVNA|20250724|11:54:34.444050|S|50|334.19|0|50
C|CVNA|20250724|11:54:34.444050|S|5|334.2|0|5
C|CVNA|20250724|11:54:34.444051|S|15|334.14|0|15
C|CVNA|20250724|11:55:02.640963|S|100|333.99|0|100
C|CVNA|20250724|11:58:26.510352|S|4|333.63|0|4
C|CVNA|20250724|11:59:40.954023|S|5|332.75|0|5
C|CVNA|20250724|12:00:32.783557|S|11|332.59|0|11
C|CVNA|20250724|12:00:40.199209|S|11|332.59|0|11
C|CVNA|20250724|12:01:01.112240|S|1|332.9|0|1
C|CVNA|20250724|12:03:30.419324|S|100|332.88|0|100
C|CVNA|20250724|12:05:40.408159|S|1|331|0|1
C|CVNA|20250724|12:07:32.227458|S|3|331.09|0|3
C|CVNA|20250724|12:07:32.227467|S|1|331.09|0|1
C|CVNA|20250724|12:07:32.227533|S|5|331.09|0|5
C|CVNA|20250724|12:07:33.912593|S|1|331.09|0|1
C|CVNA|20250724|12:07:33.912600|S|1|331.09|0|1
C|CVNA|20250724|12:07:33.962668|S|1|331.09|0|1
C|CVNA|20250724|12:12:24.243214|S|50|330.55|0|50
C|CVNA|20250724|12:22:58.669538|S|11|331.62|0|11
C|CVNA|20250724|12:26:06.019411|S|25|330|0|25
C|CVNA|20250724|12:26:06.019446|S|156|330|0|156
C|CVNA|20250724|12:26:06.019446|S|20|330|0|20
C|CVNA|20250724|12:26:06.019643|S|3|330|0|3
C|CVNA|20250724|12:26:06.019663|S|15|330|0|15
C|CVNA|20250724|12:26:06.019663|S|5|330|0|5
C|CVNA|20250724|12:26:06.019673|S|276|330|0|276
C|CVNA|20250724|12:26:06.140845|S|50|329.85|0|50
C|CVNA|20250724|12:26:06.390847|S|50|329.85|0|50
C|CVNA|20250724|12:26:07.760741|S|18|330.01|0|18
C|CVNA|20250724|12:26:16.390747|S|100|330.09|0|100
C|CVNA|20250724|12:27:38.377207|S|50|329.72|0|50
C|CVNA|20250724|12:33:25.161088|S|4|330.39|0|4
C|CVNA|20250724|12:33:26.352712|S|4|330.39|0|4
C|CVNA|20250724|12:33:26.374571|S|4|330.39|0|4
C|CVNA|20250724|12:33:26.525664|S|4|330.39|0|4
C|CVNA|20250724|12:34:11.349385|S|1|330.47|0|1
C|CVNA|20250724|12:34:34.169583|S|1|330.61|0|1
C|CVNA|20250724|12:42:44.815130|S|50|330.74|0|50
C|CVNA|20250724|12:50:16.378208|S|1|329.51|0|1
C|CVNA|20250724|13:46:26.168813|E|3|332.42|0|3
C|CVNA|20250724|13:47:03.767104|S|17|332.45|0|17
C|CVNA|20250724|13:47:39.840900|S|50|333.05|0|50
C|CVNA|20250724|13:47:39.840919|S|10|333.05|0|10
C|CVNA|20250724|13:49:14.667634|S|9|332.99|0|9
C|CVNA|20250724|13:49:14.667661|S|1|332.99|0|1
C|CVNA|20250724|13:53:44.285840|S|1|333.6|0|1
C|CVNA|20250724|13:58:41.274299|S|50|333.24|0|50
C|CVNA|20250724|13:59:03.947190|S|2|333.41|0|2
C|CVNA|20250724|14:03:23.702426|S|30|334.46|0|30
C|CVNA|20250724|14:07:35.891960|E|8|334.59|0|8
C|CVNA|20250724|14:07:35.892125|E|5|334.59|0|5
C|CVNA|20250724|14:11:02.495141|S|100|334.65|0|100
C|CVNA|20250724|14:14:00.152881|S|10|334.47|0|10
C|CVNA|20250724|14:23:50.087264|S|10|333|0|10
C|CVNA|20250724|14:25:41.624333|E|42|333.3|0|42
C|CVNA|20250724|14:25:41.624787|E|1|333.37|0|1
C|CVNA|20250724|14:25:41.681847|S|100|333.5|0|100
C|CVNA|20250724|14:37:40.479855|S|50|333.76|0|50
C|CVNA|20250724|14:37:46.758159|S|50|333.92|0|50
C|CVNA|20250724|14:43:03.980832|S|10|333.96|0|10
C|CVNA|20250724|14:43:03.980891|S|10|333.95|0|10
C|CVNA|20250724|14:44:58.073440|S|13|333.4|0|13
C|CVNA|20250724|14:47:32.712266|S|13|332.06|0|13
C|CVNA|20250724|14:51:39.248141|S|10|331.76|0|10
C|CVNA|20250724|14:54:46.036148|S|10|331.36|0|10
C|CVNA|20250724|14:59:40.900743|E|10|331.28|0|10
C|CVNA|20250724|15:07:46.189660|S|31|330.92|0|31
C|CVNA|20250724|15:09:43.398373|S|8|330.78|0|8
C|CVNA|20250724|15:11:44.545705|S|6|330.72|0|6
C|CVNA|20250724|15:11:44.545726|S|4|330.72|0|4
C|CVNA|20250724|15:18:00.251625|S|10|331.08|0|10
C|CVNA|20250724|15:18:00.262707|S|1|330.78|0|1
C|CVNA|20250724|15:26:42.749189|S|9|329.9|0|9
C|CVNA|20250724|15:26:42.749208|S|1|329.9|0|1
C|CVNA|20250724|15:28:25.118476|S|10|329.89|0|10
C|CVNA|20250724|15:29:59.821452|S|31|328.79|0|31
C|CVNA|20250724|15:31:14.218212|S|10|329|0|10
C|CVNA|20250724|15:33:52.709361|S|31|328.76|0|31
C|CVNA|20250724|15:40:06.053083|S|33|328.29|0|33
C|CVNA|20250724|15:41:07.782797|S|10|328.03|0|10
C|CVNA|20250724|15:44:43.377585|S|3|327.85|0|3
C|CVNA|20250724|15:44:51.495892|S|7|327.94|0|7
C|CVNA|20250724|15:48:48.411225|S|10|327.98|0|10
C|CVNA|20250724|15:49:06.077550|S|5|327.98|0|5
C|CVNA|20250724|15:50:11.827054|S|50|327.59|0|50
C|CVNA|20250724|15:53:24.548240|S|5|326.61|0|5
C|CVNA|20250724|15:53:34.451375|S|100|326.55|0|100
C|CVNA|20250724|15:54:35.921654|S|13|326.46|0|13
C|CVNA|20250724|15:54:35.921670|S|40|326.46|0|40
C|CVNA|20250724|15:54:40.006550|S|47|326.46|0|47
C|CVNA|20250724|15:55:30.639457|S|5|326.47|0|5
C|CVNA|20250724|15:55:30.639457|S|95|326.45|0|95
C|CVNA|20250724|15:55:33.985065|S|5|326.45|0|5
C|CVNA|20250724|15:56:40.027143|S|24|326.18|0|24
C|CVNA|20250724|15:56:53.599398|S|3|326.35|0|3
C|CVNA|20250724|15:56:53.599398|S|1|326.35|0|1
C|CVNA|20250724|15:58:08.056400|S|8|326.38|0|8
C|CVNA|20250724|15:58:08.056400|S|97|326.38|0|97
C|CVNA|20250724|15:58:08.056400|S|10|326.38|0|10
C|CVNA|20250724|15:58:08.056401|S|27|326.38|0|27
C|CVNA|20250724|15:58:15.153059|S|100|326.4|0|100
C|CVNA|20250724|15:58:21.006200|S|10|326.38|0|10
C|CVNA|20250724|15:58:58.635450|S|5|326.6|0|5
C|CVNA|20250724|15:59:39.700963|S|10|326.23|0|10
C|CVNA|20250724|15:59:40.132281|S|1|326.25|0|1
C|CVNA|20250724|15:59:40.188263|S|1|326.25|0|1
C|CVNA|20250724|15:59:40.622152|S|12|326.26|0|12
C|CVNA|20250724|15:59:40.622166|S|40|326.26|0|40
C|CVNA|20250724|15:59:43.800306|S|100|326.17|0|100
C|CVNA|20250724|15:59:46.125258|S|100|326.04|0|100
C|CVNA|20250724|15:59:46.125288|S|2|326.09|0|2
C|CVNA|20250724|15:59:46.125339|S|2|326.13|0|2
C|CVNA|20250724|15:59:46.125369|S|2|326.13|0|2
C|CVNY|20250724|10:32:53.820601|S|50|40.63|0|50
C|CVNY|20250724|10:40:50.843334|S|100|40.63|0|100
C|CVNY|20250724|12:33:01.428097|S|100|40.21|0|100
C|CVNY|20250724|12:47:44.132027|S|10|40.13|0|10
C|CVNY|20250724|12:49:39.613832|S|1|40.11|0|1
C|CVNY|20250724|12:50:00.767340|S|1|40.13|0|1
C|CVNY|20250724|12:50:05.362502|S|3|40.12|0|3
C|CVNY|20250724|12:53:20.784773|S|16|40.15|0|16
C|CVNY|20250724|13:07:27.450509|S|3|40.25|0|3
C|CVRX|20250724|11:25:28.087776|S|7|8.33|0|7
C|CVS|20250724|09:30:00.773193|S|100|61.58|0|100
C|CVS|20250724|09:34:03.753810|S|101|61.34|0|101
C|CVS|20250724|09:34:03.753822|S|3503|61.34|0|3503
C|CVS|20250724|09:35:08.777509|S|7|61.32|0|7
C|CVS|20250724|09:38:25.786038|S|6|61.35|0|6
C|CVS|20250724|09:39:04.458368|S|4|61.3|0|4
C|CVS|20250724|09:39:04.459051|S|1|61.3|0|1
C|CVS|20250724|10:09:00.622242|S|100|61.25|0|100
C|CVS|20250724|10:42:37.748342|S|10|60.95|0|10
C|CVS|20250724|10:59:01.667045|S|97|60.795|0|97
C|CVS|20250724|11:00:45.854186|S|143|60.72|0|143
C|CVS|20250724|11:00:45.854186|S|8|60.72|0|8
C|CVS|20250724|11:03:52.438943|S|10|60.74|0|10
C|CVS|20250724|11:33:24.782315|S|18|60.56|0|18
C|CVS|20250724|11:37:24.415882|S|2|60.64|0|2
C|CVS|20250724|11:38:03.396192|S|23|60.59|0|23
C|CVS|20250724|11:38:03.396246|S|10|60.59|0|10
C|CVS|20250724|11:38:04.029126|S|108|60.59|0|108
C|CVS|20250724|12:04:57.537515|S|11|60.51|0|11
C|CVS|20250724|12:05:22.157309|S|150|60.46|0|150
C|CVS|20250724|12:22:40.485109|S|100|60.13|0|100
C|CVS|20250724|12:50:02.590379|S|150|60.38|0|150
C|CVS|20250724|13:37:40.950951|S|15|60.01|0|15
C|CVS|20250724|13:46:36.627891|S|29|59.89|0|29
C|CVS|20250724|14:18:59.206166|S|100|59.645|0|100
C|CVS|20250724|14:22:47.120978|S|44|59.42|0|44
C|CVS|20250724|14:26:28.123562|S|27|59.04|0|27
C|CVS|20250724|14:26:28.136171|S|150|59.01|0|150
C|CVS|20250724|14:26:28.183467|S|113|58.96|0|113
C|CVS|20250724|14:26:28.183532|S|37|58.96|0|37
C|CVS|20250724|14:26:37.075384|S|50|58.92|0|50
C|CVS|20250724|14:35:30.836890|S|15|59.15|0|15
C|CVS|20250724|14:41:09.597762|S|6|59.08|0|6
C|CVS|20250724|14:41:09.597778|S|11|59.08|0|11
C|CVS|20250724|14:45:00.025751|S|150|59.12|0|150
C|CVS|20250724|14:57:33.362041|S|150|58.96|0|150
C|CVS|20250724|14:57:33.368477|S|18|58.95|0|18
C|CVS|20250724|15:00:23.830696|S|10|58.84|0|10
C|CVS|20250724|15:01:54.192701|S|100|58.85|0|100
C|CVS|20250724|15:04:27.705456|S|9|58.94|0|9
C|CVS|20250724|15:04:27.705456|S|8|58.94|0|8
C|CVS|20250724|15:10:34.874763|S|100|59.08|0|100
C|CVS|20250724|15:15:49.562113|S|100|59.16|0|100
C|CVS|20250724|15:20:50.394335|S|77|59.17|0|77
C|CVS|20250724|15:24:31.261449|S|100|59.06|0|100
C|CVS|20250724|15:26:25.025656|S|11|59.07|0|11
C|CVS|20250724|15:30:29.577852|S|7|59.12|0|7
C|CVS|20250724|15:31:48.740071|S|100|59.04|0|100
C|CVS|20250724|15:32:41.400358|S|13|59.01|0|13
C|CVS|20250724|15:35:36.416985|S|141|58.99|0|141
C|CVS|20250724|15:36:43.201636|S|77|58.97|0|77
C|CVS|20250724|15:37:00.006784|S|40|58.97|0|40
C|CVS|20250724|15:37:14.440446|S|100|58.96|0|100
C|CVS|20250724|15:40:41.470347|S|150|58.94|0|150
C|CVS|20250724|15:42:40.505100|S|40|58.93|0|40
C|CVS|20250724|15:42:40.505100|S|18|58.93|0|18
C|CVS|20250724|15:42:40.505100|S|50|58.93|0|50
C|CVS|20250724|15:43:03.131452|S|1|58.9|0|1
C|CVS|20250724|15:43:37.040526|S|100|58.89|0|100
C|CVS|20250724|15:44:02.155664|S|54|58.84|0|54
C|CVS|20250724|15:44:37.524764|S|21|58.83|0|21
C|CVS|20250724|15:47:37.473442|S|100|58.83|0|100
C|CVS|20250724|15:49:29.728282|S|133|58.83|0|133
C|CVS|20250724|15:49:46.182501|S|100|58.81|0|100
C|CVS|20250724|15:51:13.608933|S|50|58.73|0|50
C|CVS|20250724|15:51:46.279669|S|100|58.72|0|100
C|CVS|20250724|15:51:46.279669|S|10|58.72|0|10
C|CVS|20250724|15:52:09.663629|S|67|58.7|0|67
C|CVS|20250724|15:52:34.503131|S|100|58.7|0|100
C|CVS|20250724|15:55:28.335535|S|6|58.56|0|6
C|CVS|20250724|15:55:28.922357|S|6|58.55|0|6
C|CVS|20250724|15:56:29.701018|S|16|58.8|0|16
C|CVS|20250724|15:57:15.931092|S|50|58.79|0|50
C|CVS|20250724|15:58:23.695053|S|50|58.86|0|50
C|CVS|20250724|15:58:45.167637|S|70|58.86|0|70
C|CVS|20250724|15:58:51.742297|S|14|58.84|0|14
C|CVS|20250724|15:58:58.558356|S|100|58.83|0|100
C|CVS|20250724|15:58:58.558356|S|21|58.83|0|21
C|CVS|20250724|15:59:02.559897|S|100|58.83|0|100
C|CVS|20250724|15:59:02.559898|S|100|58.83|0|100
C|CVS|20250724|15:59:02.560158|S|100|58.83|0|100
C|CVS|20250724|15:59:02.560158|S|92|58.83|0|92
C|CVS|20250724|15:59:48.495435|S|50|58.76|0|50
C|CVS|20250724|15:59:49.679889|S|50|58.76|0|50
C|CVX|20250724|09:30:33.819968|S|100|152.595|0|100
C|CVX|20250724|09:31:27.146198|S|100|152.38|0|100
C|CVX|20250724|09:31:37.048437|S|69|152.38|0|69
C|CVX|20250724|09:31:37.048437|S|13|152.38|0|13
C|CVX|20250724|09:37:50.146435|S|64|152.67|0|64
C|CVX|20250724|09:38:22.011537|S|126|152.6|0|126
C|CVX|20250724|09:38:46.097329|S|156|152.59|0|156
C|CVX|20250724|09:38:46.104792|S|75|152.59|0|75
C|CVX|20250724|09:38:46.104801|S|125|152.59|0|125
C|CVX|20250724|09:39:12.205620|S|150|152.56|0|150
C|CVX|20250724|09:39:12.205646|S|50|152.56|0|50
C|CVX|20250724|09:39:12.241837|S|75|152.52|0|75
C|CVX|20250724|09:42:07.674776|S|4|152.49|0|4
C|CVX|20250724|09:43:28.996901|S|19|152.64|0|19
C|CVX|20250724|09:44:08.639393|S|34|152.52|0|34
C|CVX|20250724|09:44:08.639413|S|34|152.52|0|34
C|CVX|20250724|09:44:08.639545|S|50|152.52|0|50
C|CVX|20250724|09:46:06.618746|S|4|152.86|0|4
C|CVX|20250724|09:46:06.618746|S|96|152.86|0|96
C|CVX|20250724|09:49:43.163518|S|4|152.81|0|4
C|CVX|20250724|09:55:23.076908|S|18|152.76|0|18
C|CVX|20250724|09:57:00.492416|S|100|152.695|0|100
C|CVX|20250724|10:01:29.298474|S|3|153.09|0|3
C|CVX|20250724|10:05:03.804524|S|37|153.16|0|37
C|CVX|20250724|10:08:03.959679|S|6|153.26|0|6
C|CVX|20250724|10:09:04.153107|S|5|153.08|0|5
C|CVX|20250724|10:10:23.647078|S|3|153.49|0|3
C|CVX|20250724|10:17:34.145589|S|38|153.35|0|38
C|CVX|20250724|10:18:33.494541|S|100|153.3|0|100
C|CVX|20250724|10:19:29.184644|S|2|153.46|0|2
C|CVX|20250724|10:25:39.533206|S|3|153.87|0|3
C|CVX|20250724|10:30:46.510313|S|75|153.97|0|75
C|CVX|20250724|10:31:25.497076|S|200|154.02|0|200
C|CVX|20250724|10:31:25.497149|S|75|154.02|0|75
C|CVX|20250724|10:32:12.475777|S|24|153.96|0|24
C|CVX|20250724|10:37:14.733109|S|28|154.115|0|28
C|CVX|20250724|10:47:08.615197|S|8|154.36|0|8
C|CVX|20250724|10:55:33.655250|S|11|154.46|0|11
C|CVX|20250724|10:57:07.677322|S|75|154.4|0|75
C|CVX|20250724|10:57:16.104090|S|3|154.36|0|3
C|CVX|20250724|10:58:54.344679|S|26|154.46|0|26
C|CVX|20250724|10:59:30.215224|S|3|154.47|0|3
C|CVX|20250724|11:06:30.463969|S|23|154.19|0|23
C|CVX|20250724|11:07:40.657246|S|3|154.29|0|3
C|CVX|20250724|11:07:40.660445|S|3|154.3|0|3
C|CVX|20250724|11:07:47.003702|S|10|154.33|0|10
C|CVX|20250724|11:09:35.179749|S|3|154.62|0|3
C|CVX|20250724|11:10:34.380203|S|24|154.67|0|24
C|CVX|20250724|11:12:08.777870|S|75|154.72|0|75
C|CVX|20250724|11:13:47.752012|S|1|154.88|0|1
C|CVX|20250724|11:14:17.906241|S|3|154.81|0|3
C|CVX|20250724|11:25:33.163918|S|3|154.01|0|3
C|CVX|20250724|11:27:10.043392|S|75|154.18|0|75
C|CVX|20250724|11:27:40.032249|S|100|154.24|0|100
C|CVX|20250724|11:33:26.952079|S|75|154.27|0|75
C|CVX|20250724|11:34:49.877218|S|27|154.21|0|27
C|CVX|20250724|11:39:56.206136|S|29|154.64|0|29
C|CVX|20250724|11:46:41.035887|S|75|154.78|0|75
C|CVX|20250724|11:47:08.045325|S|242|154.78|0|242
C|CVX|20250724|11:53:14.509465|S|3|154.95|0|3
C|CVX|20250724|12:06:09.449351|S|53|154.9|0|53
C|CVX|20250724|12:06:09.919536|S|37|154.9|0|37
C|CVX|20250724|12:09:31.597744|S|3|154.74|0|3
C|CVX|20250724|12:10:18.196718|S|20|154.76|0|20
C|CVX|20250724|12:18:04.323728|S|75|154.75|0|75
C|CVX|20250724|12:18:04.323790|S|35|154.75|0|35
C|CVX|20250724|12:31:39.945416|S|34|154.82|0|34
C|CVX|20250724|12:31:39.945417|S|66|154.82|0|66
C|CVX|20250724|12:31:40.698386|S|3|154.94|0|3
C|CVX|20250724|12:31:41.205027|S|3|155.05|0|3
C|CVX|20250724|12:31:41.779410|S|75|155.3|0|75
C|CVX|20250724|12:31:49.268805|S|100|154.48|0|100
C|CVX|20250724|12:32:01.682090|S|9|154.48|0|9
C|CVX|20250724|12:32:13.175411|S|35|154.485|0|35
C|CVX|20250724|12:32:19.492920|S|5|154.27|0|5
C|CVX|20250724|12:32:19.492938|S|5|154.27|0|5
C|CVX|20250724|12:32:19.492938|S|75|154.27|0|75
C|CVX|20250724|12:32:19.493040|S|25|154.27|0|25
C|CVX|20250724|12:32:25.780178|S|10|154.33|0|10
C|CVX|20250724|12:32:26.296513|S|10|154.29|0|10
C|CVX|20250724|12:32:26.314163|S|10|154.24|0|10
C|CVX|20250724|12:32:49.222748|S|75|154.335|0|75
C|CVX|20250724|12:38:32.421345|S|100|154.87|0|100
C|CVX|20250724|12:48:32.880338|S|75|155.07|0|75
C|CVX|20250724|12:48:33.847340|S|100|155.05|0|100
C|CVX|20250724|12:48:54.742978|S|18|155.1|0|18
C|CVX|20250724|13:25:44.514107|S|75|154.84|0|75
C|CVX|20250724|13:26:59.899686|S|75|155|0|75
C|CVX|20250724|13:45:50.137711|S|10|155.13|0|10
C|CVX|20250724|13:49:51.561511|S|7|155.44|0|7
C|CVX|20250724|13:50:52.406649|S|100|155.39|0|100
C|CVX|20250724|13:53:49.920429|S|50|155.39|0|50
C|CVX|20250724|13:53:49.994285|S|50|155.39|0|50
C|CVX|20250724|14:13:00.322073|S|107|155.76|0|107
C|CVX|20250724|14:34:47.029883|S|7|155.78|0|7
C|CVX|20250724|14:47:35.283009|S|41|155.51|0|41
C|CVX|20250724|15:02:38.019285|S|75|155.105|0|75
C|CVX|20250724|15:10:01.673652|S|130|155.265|0|130
C|CVX|20250724|15:37:55.935391|S|5|155.74|0|5
C|CVX|20250724|15:37:55.935398|S|2|155.74|0|2
C|CVX|20250724|15:37:55.935412|S|1|155.74|0|1
C|CVX|20250724|15:49:01.809035|S|9|155.755|0|9
C|CVX|20250724|15:51:44.073069|S|6|155.88|0|6
C|CVX|20250724|15:51:44.073082|S|8|155.88|0|8
C|CVX|20250724|15:57:05.518351|S|75|155.8|0|75
C|CVX|20250724|15:57:05.518351|S|50|155.81|0|50
C|CVX|20250724|15:58:56.525232|S|20|155.82|0|20
C|CVX|20250724|15:58:56.525246|S|100|155.82|0|100
C|CVY|20250724|12:00:41.052954|S|83|26.44|0|83
C|CW|20250724|13:43:36.521367|S|50|480.12|0|50
C|CW|20250724|13:43:36.521367|S|50|480.12|0|50
C|CW|20250724|13:43:36.521399|S|2|480.11|0|2
C|CW|20250724|14:11:55.049766|S|1|481.69|0|1
C|CW|20250724|14:12:49.766436|S|1|481.65|0|1
C|CWAN|20250724|09:42:56.491896|S|27|21.78|0|27
C|CWAN|20250724|09:47:18.091456|S|16|21.74|0|16
C|CWAN|20250724|09:49:46.464207|S|32|21.675|0|32
C|CWAN|20250724|09:50:05.729126|S|3|21.65|0|3
C|CWAN|20250724|09:55:12.323102|S|234|21.7|0|234
C|CWAN|20250724|10:01:00.558429|S|20|21.56|0|20
C|CWAN|20250724|10:01:59.600554|S|128|21.65|0|128
C|CWAN|20250724|10:04:36.071171|S|9|21.5|0|9
C|CWAN|20250724|10:14:55.440577|S|100|21.39|0|100
C|CWAN|20250724|10:24:01.213361|S|8|21.3|0|8
C|CWAN|20250724|10:45:00.411591|S|100|21.305|0|100
C|CWAN|20250724|10:48:31.077823|S|100|21.32|0|100
C|CWAN|20250724|10:53:43.898322|S|1|21.32|0|1
C|CWAN|20250724|10:56:33.726105|S|1|21.35|0|1
C|CWAN|20250724|11:00:39.316704|S|1|21.34|0|1
C|CWAN|20250724|11:00:39.316705|S|1|21.34|0|1
C|CWAN|20250724|11:02:03.988509|S|1|21.34|0|1
C|CWAN|20250724|11:02:03.988509|S|1|21.34|0|1
C|CWAN|20250724|11:02:03.988510|S|1|21.34|0|1
C|CWAN|20250724|11:04:00.991333|S|1|21.33|0|1
C|CWAN|20250724|11:04:00.991333|S|1|21.33|0|1
C|CWAN|20250724|11:04:00.991333|S|1|21.33|0|1
C|CWAN|20250724|11:04:00.991333|S|1|21.33|0|1
C|CWAN|20250724|11:05:03.079334|S|1|21.33|0|1
C|CWAN|20250724|11:07:53.843841|S|9|21.33|0|9
C|CWAN|20250724|11:08:52.321810|S|15|21.31|0|15
C|CWAN|20250724|11:13:54.766098|S|1|21.45|0|1
C|CWAN|20250724|11:17:25.213709|S|1|21.39|0|1
C|CWAN|20250724|11:17:25.213709|S|1|21.39|0|1
C|CWAN|20250724|11:19:04.032205|S|1|21.41|0|1
C|CWAN|20250724|11:22:15.174169|S|1|21.4|0|1
C|CWAN|20250724|11:22:15.174169|S|1|21.4|0|1
C|CWAN|20250724|11:24:20.859292|S|1|21.39|0|1
C|CWAN|20250724|11:24:20.859292|S|1|21.39|0|1
C|CWAN|20250724|11:24:55.715362|S|1|21.39|0|1
C|CWAN|20250724|11:26:37.128004|S|1|21.38|0|1
C|CWAN|20250724|11:26:37.128004|S|1|21.38|0|1
C|CWAN|20250724|11:26:37.128005|S|1|21.38|0|1
C|CWAN|20250724|11:32:26.881769|S|1|21.35|0|1
C|CWAN|20250724|11:38:55.956878|S|1|21.31|0|1
C|CWAN|20250724|11:38:55.956878|S|1|21.31|0|1
C|CWAN|20250724|11:39:26.736241|S|1|21.31|0|1
C|CWAN|20250724|11:39:26.736241|S|1|21.31|0|1
C|CWAN|20250724|11:39:30.238846|S|1|21.32|0|1
C|CWAN|20250724|11:51:48.842968|S|1|21.32|0|1
C|CWAN|20250724|11:54:45.836951|S|1|21.34|0|1
C|CWAN|20250724|11:54:55.433248|S|1|21.34|0|1
C|CWAN|20250724|11:55:41.939270|S|1|21.36|0|1
C|CWAN|20250724|12:01:42.973403|S|1|21.31|0|1
C|CWAN|20250724|12:01:42.973403|S|1|21.31|0|1
C|CWAN|20250724|12:01:42.973403|S|1|21.31|0|1
C|CWAN|20250724|12:02:55.598783|S|1|21.31|0|1
C|CWAN|20250724|12:03:34.018935|S|100|21.295|0|100
C|CWAN|20250724|12:03:34.019154|S|35|21.295|0|35
C|CWAN|20250724|12:08:01.983287|S|1|21.27|0|1
C|CWAN|20250724|12:13:09.728453|S|1|21.22|0|1
C|CWAN|20250724|12:13:47.240197|S|1|21.24|0|1
C|CWAN|20250724|12:17:57.131521|S|1|21.25|0|1
C|CWAN|20250724|12:17:57.131521|S|1|21.25|0|1
C|CWAN|20250724|12:17:57.131521|S|1|21.25|0|1
C|CWAN|20250724|12:17:57.131522|S|1|21.25|0|1
C|CWAN|20250724|12:25:00.804509|S|1|21.24|0|1
C|CWAN|20250724|12:25:01.308478|S|1|21.24|0|1
C|CWAN|20250724|12:25:01.308485|S|1|21.24|0|1
C|CWAN|20250724|12:26:47.939293|S|1|21.23|0|1
C|CWAN|20250724|12:27:11.309761|S|1|21.24|0|1
C|CWAN|20250724|12:28:09.338645|S|1|21.24|0|1
C|CWAN|20250724|12:28:34.028991|S|1|21.25|0|1
C|CWAN|20250724|12:30:43.663938|S|1|21.26|0|1
C|CWAN|20250724|12:30:43.663939|S|1|21.26|0|1
C|CWAN|20250724|12:38:16.321069|S|1|21.2|0|1
C|CWAN|20250724|12:38:16.321082|S|1|21.2|0|1
C|CWAN|20250724|12:38:16.321142|S|1|21.2|0|1
C|CWAN|20250724|12:38:16.321174|S|1|21.2|0|1
C|CWAN|20250724|12:40:35.968406|S|1|21.19|0|1
C|CWAN|20250724|12:40:35.968406|S|1|21.19|0|1
C|CWAN|20250724|12:40:35.968406|S|1|21.19|0|1
C|CWAN|20250724|12:51:42.301005|S|19|21.14|0|19
C|CWAN|20250724|12:51:42.301012|S|19|21.14|0|19
C|CWAN|20250724|12:54:28.724732|S|1|21.16|0|1
C|CWAN|20250724|12:55:53.924884|S|1|21.14|0|1
C|CWAN|20250724|12:55:53.924884|S|1|21.14|0|1
C|CWAN|20250724|12:57:24.352194|S|100|21.135|0|100
C|CWAN|20250724|12:58:15.953137|S|31|21.135|0|31
C|CWAN|20250724|13:00:18.087316|S|9|21.13|0|9
C|CWAN|20250724|13:02:58.281293|S|100|21.115|0|100
C|CWAN|20250724|13:03:19.388520|S|100|21.1|0|100
C|CWAN|20250724|13:05:06.571690|S|2|21.09|0|2
C|CWAN|20250724|13:07:20.033054|S|1|21.095|0|1
C|CWAN|20250724|13:25:08.086856|S|3|21.075|0|3
C|CWAN|20250724|13:27:02.708128|S|2|21.085|0|2
C|CWAN|20250724|13:28:27.489996|S|9|21.065|0|9
C|CWAN|20250724|13:28:30.635688|S|110|21.065|0|110
C|CWAN|20250724|13:28:40.358551|S|185|21.06|0|185
C|CWAN|20250724|13:43:53.325562|S|6|21.05|0|6
C|CWAN|20250724|13:43:57.768511|S|103|21.05|0|103
C|CWAN|20250724|13:44:07.020757|S|57|21.04|0|57
C|CWAN|20250724|13:44:34.119276|S|100|21.04|0|100
C|CWAN|20250724|13:44:34.119387|S|100|21.04|0|100
C|CWAN|20250724|13:45:18.820123|S|58|21.07|0|58
C|CWAN|20250724|13:45:18.820399|S|18|21.07|0|18
C|CWAN|20250724|13:45:18.820485|S|24|21.07|0|24
C|CWAN|20250724|14:01:45.026365|S|6|21.17|0|6
C|CWAN|20250724|14:02:48.298523|S|27|21.19|0|27
C|CWAN|20250724|14:04:17.305167|S|5|21.17|0|5
C|CWAN|20250724|14:09:09.417886|S|120|21.185|0|120
C|CWAN|20250724|14:23:11.219272|S|100|21.165|0|100
C|CWAN|20250724|14:23:11.219286|S|20|21.165|0|20
C|CWAN|20250724|14:24:51.459160|S|120|21.14|0|120
C|CWAN|20250724|14:24:51.459160|S|18|21.14|0|18
C|CWAN|20250724|14:40:10.149333|S|28|21.255|0|28
C|CWAN|20250724|14:43:02.525962|S|120|21.19|0|120
C|CWAN|20250724|14:49:11.451681|S|120|21.17|0|120
C|CWAN|20250724|14:54:25.124944|S|1|21.21|0|1
C|CWAN|20250724|14:54:25.124954|S|1|21.21|0|1
C|CWAN|20250724|14:54:25.125044|S|1|21.21|0|1
C|CWAN|20250724|14:54:25.125051|S|1|21.21|0|1
C|CWAN|20250724|14:59:04.768753|S|3|21.21|0|3
C|CWAN|20250724|15:06:49.547114|S|100|21.25|0|100
C|CWAN|20250724|15:12:52.028007|S|116|21.255|0|116
C|CWAN|20250724|15:16:17.260816|S|49|21.25|0|49
C|CWAN|20250724|15:17:05.525430|S|2|21.25|0|2
C|CWAN|20250724|15:20:53.389390|S|8|21.255|0|8
C|CWAN|20250724|15:21:56.475093|S|4|21.265|0|4
C|CWAN|20250724|15:22:41.717175|S|100|21.265|0|100
C|CWAN|20250724|15:24:15.081097|S|51|21.255|0|51
C|CWAN|20250724|15:28:57.689805|S|100|21.28|0|100
C|CWAN|20250724|15:29:08.614498|S|58|21.28|0|58
C|CWAN|20250724|15:33:38.416895|S|2|21.28|0|2
C|CWAN|20250724|15:33:38.416895|S|1|21.28|0|1
C|CWAN|20250724|15:36:34.121077|S|3|21.25|0|3
C|CWAN|20250724|15:37:48.725603|S|100|21.25|0|100
C|CWAN|20250724|15:39:40.080835|S|100|21.215|0|100
C|CWAN|20250724|15:39:40.085726|S|70|21.215|0|70
C|CWAN|20250724|15:39:40.085727|S|30|21.21|0|30
C|CWAN|20250724|15:41:01.211758|S|100|21.205|0|100
C|CWAN|20250724|15:41:19.085414|S|7|21.205|0|7
C|CWAN|20250724|15:41:34.937462|S|19|21.215|0|19
C|CWAN|20250724|15:41:34.937470|S|19|21.215|0|19
C|CWAN|20250724|15:45:38.892960|S|100|21.21|0|100
C|CWAN|20250724|15:45:38.918701|S|100|21.21|0|100
C|CWAN|20250724|15:46:48.135943|S|41|21.22|0|41
C|CWAN|20250724|15:47:22.229295|S|1|21.22|0|1
C|CWAN|20250724|15:48:06.164990|S|22|21.21|0|22
C|CWAN|20250724|15:48:54.563643|S|6|21.215|0|6
C|CWAN|20250724|15:49:32.234476|S|94|21.225|0|94
C|CWAN|20250724|15:49:32.235779|S|94|21.22|0|94
C|CWAN|20250724|15:49:49.472643|S|100|21.22|0|100
C|CWAN|20250724|15:51:40.280812|S|100|21.205|0|100
C|CWAN|20250724|15:52:02.571440|S|100|21.21|0|100
C|CWAN|20250724|15:52:13.273037|S|3|21.225|0|3
C|CWAN|20250724|15:52:33.486395|S|100|21.225|0|100
C|CWAN|20250724|15:53:01.520959|S|40|21.24|0|40
C|CWAN|20250724|15:53:05.219954|S|100|21.24|0|100
C|CWAN|20250724|15:53:10.364547|S|100|21.24|0|100
C|CWAN|20250724|15:53:16.107787|S|60|21.255|0|60
C|CWAN|20250724|15:53:19.367208|S|60|21.255|0|60
C|CWAN|20250724|15:53:26.027009|S|60|21.255|0|60
C|CWAN|20250724|15:53:29.929243|S|60|21.255|0|60
C|CWAN|20250724|15:53:34.058977|S|100|21.255|0|100
C|CWAN|20250724|15:53:37.694178|S|100|21.255|0|100
C|CWAN|20250724|15:53:42.003529|S|90|21.255|0|90
C|CWAN|20250724|15:53:44.037218|S|100|21.255|0|100
C|CWAN|20250724|15:53:46.419712|S|100|21.255|0|100
C|CWAN|20250724|15:53:49.492883|S|90|21.255|0|90
C|CWAN|20250724|15:55:30.193278|S|13|21.225|0|13
C|CWAN|20250724|15:55:30.193447|S|87|21.225|0|87
C|CWAN|20250724|15:55:30.222854|S|100|21.225|0|100
C|CWAN|20250724|15:55:52.620059|S|200|21.225|0|200
C|CWAN|20250724|15:56:58.592890|S|100|21.18|0|100
C|CWAN|20250724|15:57:12.530944|S|1|21.19|0|1
C|CWAN|20250724|15:57:35.708672|S|100|21.2|0|100
C|CWAN|20250724|15:58:02.063200|S|100|21.205|0|100
C|CWAN|20250724|15:58:18.516832|S|7|21.195|0|7
C|CWAN|20250724|15:58:29.030251|S|100|21.2|0|100
C|CWAN|20250724|15:58:50.094351|S|5|21.19|0|5
C|CWAN|20250724|15:58:50.094369|S|5|21.19|0|5
C|CWAN|20250724|15:59:47.641591|S|20|21.145|0|20
C|CWAN|20250724|15:59:49.562447|S|3|21.145|0|3
C|CWAN|20250724|15:59:49.566262|S|78|21.145|0|78
C|CWAN|20250724|15:59:50.458871|S|77|21.135|0|77
C|CWAN|20250724|15:59:51.450699|S|88|21.135|0|88
C|CWAN|20250724|15:59:51.988410|S|80|21.135|0|80
C|CWAN|20250724|15:59:52.245766|S|100|21.135|0|100
C|CWAN|20250724|15:59:53.098831|S|3|21.135|0|3
C|CWAN|20250724|15:59:53.621181|S|24|21.135|0|24
C|CWAN|20250724|15:59:55.020961|S|106|21.135|0|106
C|CWAN|20250724|15:59:55.059181|S|9|21.135|0|9
C|CWAN|20250724|15:59:55.059312|S|9|21.135|0|9
C|CWAN|20250724|15:59:55.075701|S|100|21.135|0|100
C|CWAN|20250724|15:59:55.092269|S|184|21.135|0|184
C|CWAN|20250724|15:59:55.113557|S|35|21.135|0|35
C|CWAN|20250724|15:59:55.138284|S|81|21.135|0|81
C|CWAN|20250724|15:59:56.631850|S|5|21.135|0|5
C|CWAN|20250724|15:59:56.831763|S|1|21.135|0|1
C|CWB|20250724|09:47:55.796584|S|86|85.39|0|86
C|CWB|20250724|11:00:41.294201|S|100|85.48|0|100
C|CWB|20250724|15:59:53.714569|S|100|85.29|0|100
C|CWCO|20250724|11:20:58.085376|S|1|29.69|0|1
C|CWCO|20250724|11:25:16.014945|S|4|29.68|0|4
C|CWCO|20250724|11:25:44.017046|S|5|29.68|0|5
C|CWCO|20250724|11:25:58.020053|S|1|29.68|0|1
C|CWCO|20250724|11:30:44.123087|S|4|29.66|0|4
C|CWCO|20250724|11:50:43.069564|S|5|29.67|0|5
C|CWCO|20250724|11:50:58.072198|S|1|29.67|0|1
C|CWCO|20250724|12:35:58.078934|S|1|29.78|0|1
C|CWCO|20250724|13:10:58.059857|S|1|30.01|0|1
C|CWCO|20250724|14:55:58.740935|S|2|29.99|0|2
C|CWCO|20250724|15:05:58.052720|S|1|30|0|1
C|CWCO|20250724|15:41:01.078613|S|18|29.83|0|18
C|CWCO|20250724|15:41:01.078623|S|18|29.83|0|18
C|CWCO|20250724|15:46:13.777909|S|8|29.8|0|8
C|CWCO|20250724|15:48:02.255584|S|7|29.8|0|7
C|CWCO|20250724|15:49:10.101891|S|50|29.79|0|50
C|CWCO|20250724|15:50:00.806535|S|9|29.76|0|9
C|CWEB|20250724|11:24:06.504597|S|100|44.74|0|100
C|CWEN|20250724|09:57:14.338136|S|1|32.08|0|1
C|CWEN|20250724|10:10:40.697965|S|100|32.13|0|100
C|CWEN|20250724|10:44:57.430238|S|100|32.22|0|100
C|CWEN|20250724|10:45:09.575374|S|31|32.225|0|31
C|CWEN|20250724|10:54:02.355475|S|40|32.28|0|40
C|CWEN|20250724|13:11:53.209888|S|2|32.13|0|2
C|CWEN|20250724|13:35:52.480081|S|2|32.15|0|2
C|CWEN|20250724|13:35:52.480081|S|1|32.15|0|1
C|CWEN|20250724|14:24:10.978988|S|4|32|0|4
C|CWEN|20250724|14:30:23.319759|S|9|32.02|0|9
C|CWEN|20250724|15:09:09.167106|S|2|31.85|0|2
C|CWEN|20250724|15:09:43.346329|S|6|31.84|0|6
C|CWEN|20250724|15:09:43.346345|S|124|31.84|0|124
C|CWEN|20250724|15:25:01.936449|S|8|31.92|0|8
C|CWEN|20250724|15:44:12.781161|S|100|31.91|0|100
C|CWEN|20250724|15:56:34.055015|S|200|31.835|0|200
C|CWEN A|20250724|15:59:43.464424|S|17|30.045|0|17
C|CWEN A|20250724|15:59:49.879852|S|7|30.045|0|7
C|CWEN A|20250724|15:59:50.029002|S|2|30.04|0|2
C|CWEN A|20250724|15:59:50.039773|S|8|30.04|0|8
C|CWH|20250724|09:51:13.265169|S|100|18.6|0|100
C|CWH|20250724|10:32:04.496760|S|49|18.41|0|49
C|CWH|20250724|10:45:09.930471|S|3|18.5|0|3
C|CWH|20250724|11:16:27.262240|S|3|18.4|0|3
C|CWH|20250724|11:55:28.746425|S|4|18.39|0|4
C|CWH|20250724|12:02:17.335518|S|100|18.31|0|100
C|CWH|20250724|12:25:26.012761|S|14|18.33|0|14
C|CWH|20250724|13:02:49.069342|S|6|18.25|0|6
C|CWH|20250724|13:05:16.122654|S|6|18.21|0|6
C|CWH|20250724|15:30:45.208943|S|4|18.07|0|4
C|CWH|20250724|15:30:45.208944|S|2|18.07|0|2
C|CWH|20250724|15:42:21.851370|S|5|18.01|0|5
C|CWH|20250724|15:43:25.303067|S|10|17.97|0|10
C|CWH|20250724|15:43:32.577443|S|16|17.97|0|16
C|CWH|20250724|15:44:00.518327|S|12|17.97|0|12
C|CWH|20250724|15:58:47.197845|S|100|18|0|100
C|CWH|20250724|15:58:47.197870|S|200|18|0|200
C|CWH|20250724|15:58:50.885254|S|200|18|0|200
C|CWH|20250724|15:59:09.512565|S|100|17.99|0|100
C|CWH|20250724|15:59:11.877096|S|50|17.99|0|50
C|CWH|20250724|15:59:16.219979|S|100|17.99|0|100
C|CWH|20250724|15:59:16.243132|S|100|17.99|0|100
C|CWH|20250724|15:59:16.327319|S|100|17.99|0|100
C|CWH|20250724|15:59:16.380297|S|100|17.99|0|100
C|CWH|20250724|15:59:16.822916|S|100|17.99|0|100
C|CWH|20250724|15:59:19.164641|S|100|17.99|0|100
C|CWH|20250724|15:59:19.175586|S|32|17.99|0|32
C|CWH|20250724|15:59:19.175880|S|68|17.99|0|68
C|CWH|20250724|15:59:19.227581|S|79|17.99|0|79
C|CWH|20250724|15:59:19.227590|S|21|17.99|0|21
C|CWH|20250724|15:59:25.198537|S|100|17.99|0|100
C|CWH|20250724|15:59:26.398811|S|100|17.99|0|100
C|CWH|20250724|15:59:34.720896|S|100|17.98|0|100
C|CWH|20250724|15:59:44.862817|S|100|17.97|0|100
C|CWH|20250724|15:59:44.879655|S|79|17.97|0|79
C|CWH|20250724|15:59:45.048125|S|21|17.97|0|21
C|CWH|20250724|15:59:45.075107|S|100|17.97|0|100
C|CWH|20250724|15:59:45.172521|S|62|17.97|0|62
C|CWH|20250724|15:59:45.173300|S|38|17.97|0|38
C|CWH|20250724|15:59:45.466170|S|79|17.97|0|79
C|CWH|20250724|15:59:46.059180|S|21|17.97|0|21
C|CWH|20250724|15:59:46.061967|S|50|17.97|0|50
C|CWH|20250724|15:59:47.171027|S|150|17.99|0|150
C|CWI|20250724|11:05:27.713152|S|1|33.425|0|1
C|CWK|20250724|09:53:11.639035|S|10|11.63|0|10
C|CWK|20250724|09:57:32.547402|S|100|11.64|0|100
C|CWK|20250724|10:01:46.122185|S|5|11.69|0|5
C|CWK|20250724|10:18:07.460763|S|100|11.73|0|100
C|CWK|20250724|10:18:18.136129|S|100|11.735|0|100
C|CWK|20250724|10:37:11.067604|S|100|11.725|0|100
C|CWK|20250724|10:45:49.441107|S|5|11.7|0|5
C|CWK|20250724|10:46:07.923927|S|100|11.695|0|100
C|CWK|20250724|10:58:47.095779|S|100|11.72|0|100
C|CWK|20250724|11:06:58.831951|S|100|11.725|0|100
C|CWK|20250724|11:10:12.129621|S|3|11.73|0|3
C|CWK|20250724|11:12:05.998856|S|1|11.72|0|1
C|CWK|20250724|11:12:05.998856|S|2|11.72|0|2
C|CWK|20250724|11:14:24.730094|S|6|11.695|0|6
C|CWK|20250724|11:14:25.752996|S|5|11.705|0|5
C|CWK|20250724|11:14:25.753088|S|20|11.705|0|20
C|CWK|20250724|11:35:46.707558|S|16|11.7|0|16
C|CWK|20250724|11:35:58.249411|S|44|11.7|0|44
C|CWK|20250724|11:39:32.210542|S|100|11.715|0|100
C|CWK|20250724|11:43:26.065100|S|1|11.71|0|1
C|CWK|20250724|11:54:05.150674|S|5|11.72|0|5
C|CWK|20250724|12:02:02.271864|S|100|11.715|0|100
C|CWK|20250724|12:07:51.484577|S|5|11.715|0|5
C|CWK|20250724|12:07:51.484577|S|100|11.715|0|100
C|CWK|20250724|12:14:55.100039|S|26|11.715|0|26
C|CWK|20250724|12:15:23.062885|S|100|11.705|0|100
C|CWK|20250724|12:24:35.194569|S|5|11.72|0|5
C|CWK|20250724|13:08:29.205283|S|100|11.725|0|100
C|CWK|20250724|13:16:08.172818|S|100|11.725|0|100
C|CWK|20250724|13:23:46.851846|S|100|11.705|0|100
C|CWK|20250724|13:30:36.110270|S|7|11.71|0|7
C|CWK|20250724|13:39:12.939857|S|10|11.71|0|10
C|CWK|20250724|13:54:56.728370|S|2|11.72|0|2
C|CWK|20250724|13:55:02.430379|S|8|11.72|0|8
C|CWK|20250724|14:04:08.877361|S|1|11.74|0|1
C|CWK|20250724|14:04:08.877361|S|1|11.74|0|1
C|CWK|20250724|14:17:03.102964|S|4|11.73|0|4
C|CWK|20250724|14:19:17.165820|S|105|11.725|0|105
C|CWK|20250724|14:26:42.048151|S|23|11.71|0|23
C|CWK|20250724|14:26:42.048151|S|7|11.71|0|7
C|CWK|20250724|14:27:23.805391|S|37|11.72|0|37
C|CWK|20250724|14:27:23.805391|S|9|11.72|0|9
C|CWK|20250724|14:27:23.805391|S|36|11.72|0|36
C|CWK|20250724|14:30:31.222250|S|100|11.715|0|100
C|CWK|20250724|14:31:00.101245|S|2|11.72|0|2
C|CWK|20250724|14:36:06.699264|S|4|11.71|0|4
C|CWK|20250724|14:43:43.028786|S|39|11.705|0|39
C|CWK|20250724|14:45:57.594634|S|39|11.68|0|39
C|CWK|20250724|14:46:03.442999|S|2|11.69|0|2
C|CWK|20250724|14:46:03.442999|S|1|11.69|0|1
C|CWK|20250724|14:49:09.727286|S|45|11.67|0|45
C|CWK|20250724|14:51:04.916819|S|4|11.665|0|4
C|CWK|20250724|14:57:22.546853|S|100|11.685|0|100
C|CWK|20250724|14:57:24.648086|S|100|11.685|0|100
C|CWK|20250724|14:57:27.361724|S|100|11.685|0|100
C|CWK|20250724|15:02:18.216322|S|9|11.68|0|9
C|CWK|20250724|15:07:38.325580|S|4|11.675|0|4
C|CWK|20250724|15:21:26.589250|S|14|11.68|0|14
C|CWK|20250724|15:22:40.855891|S|5|11.67|0|5
C|CWK|20250724|15:25:33.482380|S|3|11.655|0|3
C|CWK|20250724|15:25:33.482423|S|3|11.655|0|3
C|CWK|20250724|15:25:33.482481|S|3|11.655|0|3
C|CWK|20250724|15:25:33.482547|S|191|11.655|0|191
C|CWK|20250724|15:27:17.481406|S|53|11.65|0|53
C|CWK|20250724|15:28:40.148276|S|4|11.655|0|4
C|CWK|20250724|15:31:44.682736|S|198|11.675|0|198
C|CWK|20250724|15:31:53.912536|S|87|11.67|0|87
C|CWK|20250724|15:38:39.780588|S|136|11.665|0|136
C|CWK|20250724|15:39:39.526302|S|5|11.66|0|5
C|CWK|20250724|15:40:39.111624|S|5|11.66|0|5
C|CWK|20250724|15:41:40.136947|S|17|11.665|0|17
C|CWK|20250724|15:42:10.839754|S|91|11.65|0|91
C|CWK|20250724|15:42:10.839755|S|9|11.65|0|9
C|CWK|20250724|15:42:27.655373|S|100|11.65|0|100
C|CWK|20250724|15:42:46.608906|S|8|11.65|0|8
C|CWK|20250724|15:42:47.403705|S|100|11.65|0|100
C|CWK|20250724|15:44:07.094918|S|2|11.66|0|2
C|CWK|20250724|15:44:30.589635|S|6|11.66|0|6
C|CWK|20250724|15:44:33.816287|S|1|11.66|0|1
C|CWK|20250724|15:44:46.935333|S|6|11.65|0|6
C|CWK|20250724|15:47:36.134873|S|6|11.65|0|6
C|CWK|20250724|15:48:10.786331|S|40|11.655|0|40
C|CWK|20250724|15:50:06.605322|S|200|11.655|0|200
C|CWK|20250724|15:50:07.158322|S|100|11.65|0|100
C|CWK|20250724|15:50:07.158322|S|57|11.65|0|57
C|CWK|20250724|15:53:46.164253|S|38|11.66|0|38
C|CWK|20250724|15:53:46.164253|S|62|11.66|0|62
C|CWK|20250724|15:55:19.513719|S|16|11.67|0|16
C|CWK|20250724|15:57:08.468360|S|19|11.67|0|19
C|CWK|20250724|15:57:19.891345|S|3|11.68|0|3
C|CWK|20250724|15:58:01.620402|S|18|11.67|0|18
C|CWK|20250724|15:58:01.643823|S|41|11.67|0|41
C|CWK|20250724|15:58:02.242502|S|11|11.67|0|11
C|CWK|20250724|15:58:20.810926|S|89|11.67|0|89
C|CWK|20250724|15:58:30.522794|S|2|11.67|0|2
C|CWK|20250724|15:58:31.206770|S|1|11.67|0|1
C|CWK|20250724|15:58:34.531884|S|4|11.67|0|4
C|CWK|20250724|15:58:35.106589|S|1|11.67|0|1
C|CWK|20250724|15:58:35.106956|S|88|11.67|0|88
C|CWK|20250724|15:58:35.106956|S|6|11.67|0|6
C|CWK|20250724|15:58:35.107022|S|12|11.67|0|12
C|CWK|20250724|15:58:35.107023|S|100|11.67|0|100
C|CWK|20250724|15:58:47.536375|S|1|11.68|0|1
C|CWK|20250724|15:58:50.141596|S|1|11.68|0|1
C|CWK|20250724|15:58:50.917852|S|1|11.68|0|1
C|CWK|20250724|15:58:52.322079|S|2|11.68|0|2
C|CWK|20250724|15:58:53.289808|S|1|11.68|0|1
C|CWK|20250724|15:58:54.861560|S|1|11.68|0|1
C|CWK|20250724|15:58:55.550921|S|1|11.68|0|1
C|CWK|20250724|15:58:56.245600|S|1|11.68|0|1
C|CWK|20250724|15:58:57.106527|S|1|11.68|0|1
C|CWK|20250724|15:58:57.962368|S|1|11.68|0|1
C|CWK|20250724|15:58:59.077307|S|1|11.68|0|1
C|CWK|20250724|15:58:59.756465|S|1|11.68|0|1
C|CWK|20250724|15:59:00.389916|S|1|11.68|0|1
C|CWK|20250724|15:59:01.276787|S|1|11.68|0|1
C|CWK|20250724|15:59:02.036855|S|1|11.68|0|1
C|CWK|20250724|15:59:06.656494|S|100|11.675|0|100
C|CWK|20250724|15:59:07.040660|S|100|11.67|0|100
C|CWK|20250724|15:59:11.441088|S|100|11.67|0|100
C|CWK|20250724|15:59:15.841493|S|100|11.675|0|100
C|CWK|20250724|15:59:20.240213|S|85|11.67|0|85
C|CWK|20250724|15:59:20.240223|S|15|11.67|0|15
C|CWK|20250724|15:59:23.830876|S|37|11.675|0|37
C|CWK|20250724|15:59:24.120745|S|100|11.675|0|100
C|CWK|20250724|15:59:26.097660|S|70|11.67|0|70
C|CWK|20250724|15:59:26.097686|S|20|11.67|0|20
C|CWK|20250724|15:59:26.097687|S|10|11.67|0|10
C|CWK|20250724|15:59:26.156404|S|100|11.66|0|100
C|CWK|20250724|15:59:28.195107|S|100|11.65|0|100
C|CWK|20250724|15:59:31.241025|S|31|11.65|0|31
C|CWK|20250724|15:59:31.241038|S|31|11.65|0|31
C|CWK|20250724|15:59:43.560207|S|15|11.66|0|15
C|CWK|20250724|15:59:43.584604|S|100|11.66|0|100
C|CWK|20250724|15:59:45.048527|S|200|11.66|0|200
C|CWK|20250724|15:59:45.048527|S|100|11.66|0|100
C|CWK|20250724|15:59:47.457366|S|4|11.655|0|4
C|CWK|20250724|15:59:49.935514|S|96|11.655|0|96
C|CWK|20250724|15:59:49.935514|S|4|11.655|0|4
C|CWK|20250724|15:59:52.517813|S|100|11.655|0|100
C|CWK|20250724|15:59:52.588617|S|1|11.665|0|1
C|CWK|20250724|15:59:54.064873|S|122|11.665|0|122
C|CWK|20250724|15:59:54.569760|S|26|11.665|0|26
C|CWK|20250724|15:59:54.983320|S|29|11.665|0|29
C|CWK|20250724|15:59:55.129614|S|10|11.665|0|10
C|CWK|20250724|15:59:55.632896|S|6|11.67|0|6
C|CWK|20250724|15:59:56.064069|S|6|11.67|0|6
C|CWK|20250724|15:59:56.187264|S|88|11.67|0|88
C|CWK|20250724|15:59:56.187264|S|12|11.67|0|12
C|CWK|20250724|15:59:56.276092|S|13|11.67|0|13
C|CWK|20250724|15:59:56.345831|S|63|11.67|0|63
C|CWK|20250724|15:59:56.673832|S|1|11.67|0|1
C|CWK|20250724|15:59:58.681648|S|100|11.67|0|100
C|CWK|20250724|15:59:58.681648|S|111|11.67|0|111
C|CWK|20250724|15:59:58.681648|S|18|11.67|0|18
C|CWST|20250724|11:54:30.269710|S|1|109.24|0|1
C|CWST|20250724|11:54:52.047605|S|7|109.23|0|7
C|CWST|20250724|12:18:49.778086|S|51|108.95|0|51
C|CWST|20250724|12:18:49.778086|S|100|108.94|0|100
C|CWST|20250724|13:14:33.066389|S|10|109.07|0|10
C|CWST|20250724|13:15:33.165471|S|10|109.07|0|10
C|CWST|20250724|13:15:33.165497|S|10|109.07|0|10
C|CWST|20250724|13:53:02.672571|S|1|108.98|0|1
C|CWST|20250724|14:22:57.978758|S|7|109.03|0|7
C|CWST|20250724|15:30:21.210223|S|10|108.88|0|10
C|CWST|20250724|15:41:16.444966|S|9|108.84|0|9
C|CWST|20250724|15:42:37.433865|S|10|108.82|0|10
C|CWST|20250724|15:54:49.334583|S|2|108.64|0|2
C|CWST|20250724|15:56:44.178082|S|10|108.6|0|10
C|CWST|20250724|15:56:44.178101|S|7|108.6|0|7
C|CWST|20250724|15:56:44.178107|S|10|108.6|0|10
C|CWST|20250724|15:56:44.178123|S|10|108.6|0|10
C|CWT|20250724|10:48:30.374560|S|15|45.26|0|15
C|CWT|20250724|10:50:37.677862|S|1|45.26|0|1
C|CWT|20250724|13:31:15.240948|S|1|45.24|0|1
C|CWT|20250724|13:32:02.235491|S|1|45.24|0|1
C|CWT|20250724|13:32:55.875658|S|1|45.24|0|1
C|CWT|20250724|13:34:56.122379|S|1|45.24|0|1
C|CWT|20250724|13:36:40.970877|S|1|45.24|0|1
C|CWT|20250724|13:36:40.970877|S|1|45.24|0|1
C|CWT|20250724|13:37:21.944803|S|1|45.24|0|1
C|CWT|20250724|13:37:21.944803|S|1|45.24|0|1
C|CWT|20250724|13:37:37.535805|S|2|45.24|0|2
C|CWT|20250724|13:37:37.535805|S|1|45.24|0|1
C|CWT|20250724|13:47:17.555905|S|100|45.195|0|100
C|CWT|20250724|15:59:47.212503|S|28|45.07|0|28
C|CWT|20250724|15:59:49.320430|S|1|45.06|0|1
C|CWVX|20250724|10:02:32.289818|S|100|19.16|0|100
C|CWVX|20250724|10:10:27.921587|S|200|18.85|0|200
C|CWVX|20250724|10:21:03.648249|S|200|18.88|0|200
C|CWVX|20250724|10:23:10.326015|S|100|19.01|0|100
C|CWVX|20250724|10:23:10.326015|S|68|19|0|68
C|CWVX|20250724|10:43:09.064106|S|100|19|0|100
C|CWVX|20250724|11:45:08.250691|S|100|19.72|0|100
C|CWVX|20250724|11:45:08.263151|S|100|19.77|0|100
C|CWVX|20250724|12:38:30.236043|S|100|19.06|0|100
C|CWVX|20250724|13:08:41.855994|S|100|19|0|100
C|CX|20250724|09:32:13.032813|S|100|7.925|0|100
C|CX|20250724|09:41:30.413924|S|66|8.035|0|66
C|CX|20250724|09:42:15.294982|S|100|8.035|0|100
C|CX|20250724|09:44:07.652374|S|100|8.09|0|100
C|CX|20250724|09:46:49.342519|S|100|8.105|0|100
C|CX|20250724|09:48:02.136045|S|5|8.125|0|5
C|CX|20250724|09:48:02.136055|S|70|8.125|0|70
C|CX|20250724|09:48:02.136117|S|25|8.125|0|25
C|CX|20250724|09:48:02.351306|S|100|8.11|0|100
C|CX|20250724|09:52:35.446049|S|3|8.14|0|3
C|CX|20250724|09:52:35.446089|S|97|8.14|0|97
C|CX|20250724|09:54:33.885722|S|16|8.16|0|16
C|CX|20250724|09:54:34.395445|S|7|8.16|0|7
C|CX|20250724|09:54:34.395465|S|7|8.16|0|7
C|CX|20250724|09:54:34.395506|S|70|8.16|0|70
C|CX|20250724|09:55:15.933750|S|5|8.145|0|5
C|CX|20250724|09:57:01.420891|S|84|8.12|0|84
C|CX|20250724|09:59:04.962205|S|5|8.155|0|5
C|CX|20250724|09:59:04.962220|S|5|8.155|0|5
C|CX|20250724|09:59:04.962382|E|100|8.155|0|100
C|CX|20250724|09:59:46.918509|S|96|8.17|0|96
C|CX|20250724|10:00:07.314547|S|100|8.16|0|100
C|CX|20250724|10:00:20.861501|S|100|8.115|0|100
C|CX|20250724|10:00:22.055626|S|100|8.11|0|100
C|CX|20250724|10:00:22.055627|S|100|8.11|0|100
C|CX|20250724|10:00:36.539724|S|100|8.12|0|100
C|CX|20250724|10:00:36.539871|S|100|8.12|0|100
C|CX|20250724|10:00:47.215634|S|37|8.1|0|37
C|CX|20250724|10:00:50.688309|S|100|8.12|0|100
C|CX|20250724|10:00:51.498487|S|100|8.1|0|100
C|CX|20250724|10:01:40.427078|S|31|8.15|0|31
C|CX|20250724|10:01:43.944294|S|100|8.145|0|100
C|CX|20250724|10:02:05.518733|S|100|8.15|0|100
C|CX|20250724|10:02:11.905788|S|11|8.14|0|11
C|CX|20250724|10:02:17.598346|S|100|8.12|0|100
C|CX|20250724|10:03:14.287408|S|100|8.135|0|100
C|CX|20250724|10:04:55.313706|S|100|8.11|0|100
C|CX|20250724|10:04:55.322326|S|100|8.1|0|100
C|CX|20250724|10:04:55.322684|S|100|8.1|0|100
C|CX|20250724|10:04:55.322850|S|100|8.1|0|100
C|CX|20250724|10:05:08.554010|S|94|8.1|0|94
C|CX|20250724|10:05:28.053123|E|100|8.1|0|100
C|CX|20250724|10:05:28.053217|S|19|8.1|0|19
C|CX|20250724|10:05:28.053217|S|81|8.1|0|81
C|CX|20250724|10:05:28.056541|E|100|8.1|0|100
C|CX|20250724|10:05:28.056787|S|17|8.1|0|17
C|CX|20250724|10:05:28.056793|S|17|8.1|0|17
C|CX|20250724|10:06:11.002926|S|100|8.105|0|100
C|CX|20250724|10:06:20.289939|S|100|8.095|0|100
C|CX|20250724|10:06:20.428806|S|100|8.08|0|100
C|CX|20250724|10:06:20.429048|S|100|8.08|0|100
C|CX|20250724|10:07:20.132904|S|100|8.085|0|100
C|CX|20250724|10:07:20.132905|S|4|8.085|0|4
C|CX|20250724|10:07:20.132931|S|96|8.085|0|96
C|CX|20250724|10:09:15.861927|S|100|8.135|0|100
C|CX|20250724|10:09:15.861928|S|100|8.13|0|100
C|CX|20250724|10:11:29.517316|S|100|8.1|0|100
C|CX|20250724|10:11:52.856142|S|100|8.11|0|100
C|CX|20250724|10:12:18.631553|S|100|8.115|0|100
C|CX|20250724|10:15:56.809603|S|20|8.105|0|20
C|CX|20250724|10:15:56.809623|S|20|8.1|0|20
C|CX|20250724|10:15:56.809774|S|16|8.1|0|16
C|CX|20250724|10:15:56.809776|S|16|8.1|0|16
C|CX|20250724|10:15:56.809906|S|13|8.1|0|13
C|CX|20250724|10:15:56.809922|S|400|8.1|0|400
C|CX|20250724|10:15:56.809922|S|87|8.1|0|87
C|CX|20250724|10:17:41.308716|S|100|8.1|0|100
C|CX|20250724|10:18:27.415641|S|400|8.135|0|400
C|CX|20250724|10:18:57.307390|E|100|8.13|0|100
C|CX|20250724|10:18:57.308422|E|100|8.13|0|100
C|CX|20250724|10:20:02.239114|S|100|8.14|0|100
C|CX|20250724|10:20:07.892498|S|100|8.135|0|100
C|CX|20250724|10:20:11.734553|S|400|8.12|0|400
C|CX|20250724|10:20:11.734652|S|100|8.12|0|100
C|CX|20250724|10:25:22.336936|S|400|8.15|0|400
C|CX|20250724|10:25:22.336937|S|100|8.15|0|100
C|CX|20250724|10:25:58.231900|S|100|8.15|0|100
C|CX|20250724|10:26:36.212988|S|83|8.16|0|83
C|CX|20250724|10:27:13.726806|S|100|8.16|0|100
C|CX|20250724|10:27:53.941283|S|10|8.16|0|10
C|CX|20250724|10:28:03.543479|S|100|8.18|0|100
C|CX|20250724|10:29:45.662354|S|400|8.15|0|400
C|CX|20250724|10:30:01.831766|S|81|8.16|0|81
C|CX|20250724|10:30:01.847075|S|400|8.16|0|400
C|CX|20250724|10:30:01.847075|S|100|8.16|0|100
C|CX|20250724|10:30:01.848662|S|15|8.16|0|15
C|CX|20250724|10:31:07.094534|S|100|8.17|0|100
C|CX|20250724|10:31:10.977259|S|7|8.17|0|7
C|CX|20250724|10:31:12.546073|S|100|8.16|0|100
C|CX|20250724|10:31:54.855907|S|21|8.17|0|21
C|CX|20250724|10:31:54.855924|S|21|8.17|0|21
C|CX|20250724|10:33:37.740080|S|100|8.16|0|100
C|CX|20250724|10:34:33.857403|S|100|8.165|0|100
C|CX|20250724|10:35:32.972417|S|100|8.195|0|100
C|CX|20250724|10:35:33.827462|S|100|8.19|0|100
C|CX|20250724|10:35:33.828538|S|32|8.19|0|32
C|CX|20250724|10:35:50.335616|S|68|8.19|0|68
C|CX|20250724|10:35:51.808153|S|100|8.19|0|100
C|CX|20250724|10:35:51.809665|S|100|8.19|0|100
C|CX|20250724|10:36:34.946993|S|13|8.17|0|13
C|CX|20250724|10:36:34.947009|S|13|8.17|0|13
C|CX|20250724|10:36:54.546155|S|100|8.18|0|100
C|CX|20250724|10:37:09.305109|S|500|8.175|0|500
C|CX|20250724|10:37:32.474055|S|9|8.17|0|9
C|CX|20250724|10:37:32.474068|S|9|8.17|0|9
C|CX|20250724|10:38:09.520921|S|300|8.175|0|300
C|CX|20250724|10:38:09.521920|S|22|8.18|0|22
C|CX|20250724|10:39:13.284604|S|100|8.17|0|100
C|CX|20250724|10:39:17.802894|S|91|8.165|0|91
C|CX|20250724|10:39:17.802894|S|100|8.165|0|100
C|CX|20250724|10:39:38.050974|S|400|8.16|0|400
C|CX|20250724|10:39:38.051183|S|100|8.16|0|100
C|CX|20250724|10:40:34.346762|S|100|8.18|0|100
C|CX|20250724|10:43:10.759131|S|5|8.17|0|5
C|CX|20250724|10:44:13.260236|S|6|8.19|0|6
C|CX|20250724|10:47:03.556061|S|100|8.19|0|100
C|CX|20250724|10:47:37.548141|S|100|8.19|0|100
C|CX|20250724|10:48:13.810539|S|100|8.185|0|100
C|CX|20250724|10:48:13.810539|S|100|8.185|0|100
C|CX|20250724|10:48:13.810551|S|100|8.185|0|100
C|CX|20250724|10:48:13.810606|S|100|8.18|0|100
C|CX|20250724|10:48:14.105981|S|100|8.18|0|100
C|CX|20250724|10:49:38.980601|S|500|8.205|0|500
C|CX|20250724|10:50:39.674129|S|62|8.23|0|62
C|CX|20250724|10:50:39.677215|S|2|8.24|0|2
C|CX|20250724|10:52:37.068267|S|100|8.225|0|100
C|CX|20250724|10:52:37.068344|S|19|8.22|0|19
C|CX|20250724|10:52:37.069373|S|100|8.22|0|100
C|CX|20250724|10:52:40.139680|S|100|8.22|0|100
C|CX|20250724|10:59:53.665520|S|1000|8.18|0|1000
C|CX|20250724|11:00:07.576369|S|100|8.19|0|100
C|CX|20250724|11:01:47.269123|S|100|8.22|0|100
C|CX|20250724|11:02:58.477611|S|100|8.22|0|100
C|CX|20250724|11:02:58.830994|S|95|8.215|0|95
C|CX|20250724|11:02:58.830994|S|100|8.215|0|100
C|CX|20250724|11:03:20.871289|S|100|8.195|0|100
C|CX|20250724|11:04:25.282286|S|100|8.195|0|100
C|CX|20250724|11:04:25.282286|S|100|8.195|0|100
C|CX|20250724|11:04:36.490567|S|26|8.2|0|26
C|CX|20250724|11:05:09.194995|S|23|8.19|0|23
C|CX|20250724|11:07:23.734214|S|74|8.21|0|74
C|CX|20250724|11:07:23.734214|S|100|8.21|0|100
C|CX|20250724|11:07:24.323290|S|200|8.21|0|200
C|CX|20250724|11:07:29.834403|S|100|8.22|0|100
C|CX|20250724|11:07:31.505142|E|600|8.22|0|600
C|CX|20250724|11:07:31.505143|E|100|8.22|0|100
C|CX|20250724|11:07:31.856698|E|100|8.21|0|100
C|CX|20250724|11:07:31.856699|E|100|8.21|0|100
C|CX|20250724|11:07:32.014080|E|2|8.21|0|2
C|CX|20250724|11:07:32.014080|E|100|8.21|0|100
C|CX|20250724|11:09:33.970859|S|47|8.23|0|47
C|CX|20250724|11:12:17.784142|S|100|8.23|0|100
C|CX|20250724|11:12:17.784142|S|402|8.23|0|402
C|CX|20250724|11:12:58.263312|S|100|8.225|0|100
C|CX|20250724|11:13:18.938594|S|100|8.23|0|100
C|CX|20250724|11:14:03.177693|S|100|8.235|0|100
C|CX|20250724|11:17:46.581241|S|100|8.23|0|100
C|CX|20250724|11:17:51.290756|S|100|8.27|0|100
C|CX|20250724|11:19:27.661051|S|100|8.31|0|100
C|CX|20250724|11:21:01.395704|S|200|8.34|0|200
C|CX|20250724|11:21:41.797823|S|100|8.34|0|100
C|CX|20250724|11:22:45.244409|S|100|8.35|0|100
C|CX|20250724|11:23:00.554211|S|100|8.34|0|100
C|CX|20250724|11:23:19.318150|S|100|8.34|0|100
C|CX|20250724|11:23:20.452731|S|100|8.34|0|100
C|CX|20250724|11:23:25.333414|S|1|8.335|0|1
C|CX|20250724|11:24:29.380825|S|100|8.36|0|100
C|CX|20250724|11:24:50.568021|S|74|8.36|0|74
C|CX|20250724|11:24:50.568034|S|26|8.36|0|26
C|CX|20250724|11:26:15.777994|S|100|8.33|0|100
C|CX|20250724|11:27:14.299320|S|89|8.365|0|89
C|CX|20250724|11:27:25.899012|S|100|8.36|0|100
C|CX|20250724|11:27:25.915837|S|100|8.36|0|100
C|CX|20250724|11:27:25.923756|S|100|8.36|0|100
C|CX|20250724|11:27:42.042718|S|64|8.37|0|64
C|CX|20250724|11:27:42.042745|S|36|8.37|0|36
C|CX|20250724|11:29:31.344985|E|200|8.385|0|200
C|CX|20250724|11:29:31.344985|E|100|8.38|0|100
C|CX|20250724|11:29:31.344986|E|500|8.38|0|500
C|CX|20250724|11:29:48.890330|S|82|8.38|0|82
C|CX|20250724|11:29:48.890348|S|18|8.38|0|18
C|CX|20250724|11:30:13.890374|S|200|8.36|0|200
C|CX|20250724|11:30:24.356594|S|100|8.35|0|100
C|CX|20250724|11:30:54.346164|S|100|8.36|0|100
C|CX|20250724|11:30:54.346278|S|17|8.36|0|17
C|CX|20250724|11:32:52.338407|S|500|8.39|0|500
C|CX|20250724|11:33:07.104679|S|100|8.39|0|100
C|CX|20250724|11:33:10.827425|S|41|8.39|0|41
C|CX|20250724|11:33:13.894850|S|100|8.39|0|100
C|CX|20250724|11:34:14.172244|S|100|8.395|0|100
C|CX|20250724|11:34:14.221835|S|700|8.39|0|700
C|CX|20250724|11:34:19.782198|S|100|8.39|0|100
C|CX|20250724|11:36:31.461500|S|100|8.405|0|100
C|CX|20250724|11:36:31.849342|S|100|8.405|0|100
C|CX|20250724|11:37:01.536704|S|100|8.405|0|100
C|CX|20250724|11:37:32.136458|S|557|8.405|0|557
C|CX|20250724|11:37:32.213102|S|580|8.41|0|580
C|CX|20250724|11:37:32.213102|S|100|8.41|0|100
C|CX|20250724|11:39:57.817724|S|16|8.4|0|16
C|CX|20250724|11:41:03.288130|S|100|8.4|0|100
C|CX|20250724|11:41:38.517099|S|100|8.41|0|100
C|CX|20250724|11:42:29.788507|S|100|8.41|0|100
C|CX|20250724|11:43:16.211386|S|33|8.4|0|33
C|CX|20250724|11:44:01.641675|E|400|8.36|0|400
C|CX|20250724|11:44:53.098867|S|100|8.37|0|100
C|CX|20250724|11:46:18.486042|S|100|8.375|0|100
C|CX|20250724|11:46:52.268943|S|100|8.38|0|100
C|CX|20250724|11:47:13.948088|S|100|8.375|0|100
C|CX|20250724|11:47:58.742412|S|100|8.38|0|100
C|CX|20250724|11:48:34.260208|S|100|8.38|0|100
C|CX|20250724|11:49:03.325913|S|87|8.375|0|87
C|CX|20250724|11:49:04.598622|S|100|8.37|0|100
C|CX|20250724|11:49:04.606961|S|100|8.37|0|100
C|CX|20250724|11:49:05.240081|S|100|8.37|0|100
C|CX|20250724|11:49:05.248270|S|100|8.37|0|100
C|CX|20250724|11:49:19.619247|E|100|8.37|0|100
C|CX|20250724|11:49:34.953898|S|20|8.375|0|20
C|CX|20250724|11:49:34.982503|S|100|8.37|0|100
C|CX|20250724|11:49:41.964939|E|100|8.37|0|100
C|CX|20250724|11:49:41.967644|E|100|8.36|0|100
C|CX|20250724|11:49:41.967838|E|100|8.36|0|100
C|CX|20250724|11:49:47.006345|S|100|8.36|0|100
C|CX|20250724|11:49:51.364107|S|300|8.36|0|300
C|CX|20250724|11:50:39.666251|S|100|8.355|0|100
C|CX|20250724|11:51:20.806722|S|100|8.36|0|100
C|CX|20250724|11:52:21.799900|S|100|8.36|0|100
C|CX|20250724|11:52:21.911964|S|100|8.36|0|100
C|CX|20250724|11:52:21.912207|S|100|8.36|0|100
C|CX|20250724|11:52:22.653407|S|100|8.345|0|100
C|CX|20250724|11:52:22.653927|S|7|8.34|0|7
C|CX|20250724|11:52:22.653937|S|7|8.34|0|7
C|CX|20250724|11:52:22.693988|S|86|8.35|0|86
C|CX|20250724|11:52:40.682524|E|65|8.34|0|65
C|CX|20250724|11:52:55.388138|S|17|8.35|0|17
C|CX|20250724|11:52:55.388138|S|83|8.35|0|83
C|CX|20250724|11:53:15.421398|S|500|8.35|0|500
C|CX|20250724|11:53:15.421398|S|100|8.35|0|100
C|CX|20250724|11:53:28.395468|S|95|8.35|0|95
C|CX|20250724|11:53:28.395468|S|5|8.35|0|5
C|CX|20250724|11:53:52.422222|S|400|8.39|0|400
C|CX|20250724|11:54:10.411133|E|100|8.38|0|100
C|CX|20250724|11:54:10.411544|E|61|8.38|0|61
C|CX|20250724|11:54:10.411545|E|100|8.38|0|100
C|CX|20250724|11:54:10.413364|E|100|8.38|0|100
C|CX|20250724|11:54:46.267245|S|3|8.37|0|3
C|CX|20250724|11:55:09.359285|S|100|8.38|0|100
C|CX|20250724|11:55:15.488173|S|3|8.37|0|3
C|CX|20250724|11:55:15.488190|S|3|8.37|0|3
C|CX|20250724|11:56:10.394196|S|100|8.38|0|100
C|CX|20250724|11:56:40.332378|S|100|8.38|0|100
C|CX|20250724|11:57:32.277449|S|100|8.385|0|100
C|CX|20250724|11:58:10.845994|S|100|8.37|0|100
C|CX|20250724|11:59:09.998272|S|35|8.37|0|35
C|CX|20250724|11:59:30.345631|S|30|8.37|0|30
C|CX|20250724|12:04:26.747108|S|100|8.35|0|100
C|CX|20250724|12:04:26.787494|S|100|8.35|0|100
C|CX|20250724|12:04:26.795569|S|100|8.35|0|100
C|CX|20250724|12:04:26.827242|S|100|8.35|0|100
C|CX|20250724|12:05:11.690113|S|100|8.35|0|100
C|CX|20250724|12:08:58.104822|S|2|8.37|0|2
C|CX|20250724|12:09:02.346523|S|100|8.36|0|100
C|CX|20250724|12:09:31.376687|S|100|8.35|0|100
C|CX|20250724|12:11:06.726315|S|100|8.38|0|100
C|CX|20250724|12:11:08.743986|S|60|8.38|0|60
C|CX|20250724|12:11:10.948941|S|40|8.38|0|40
C|CX|20250724|12:11:15.033988|S|38|8.38|0|38
C|CX|20250724|12:18:09.762441|S|100|8.39|0|100
C|CX|20250724|12:18:09.762441|S|700|8.39|0|700
C|CX|20250724|12:19:24.135264|S|7|8.4|0|7
C|CX|20250724|12:21:32.196817|S|1081|8.395|0|1081
C|CX|20250724|12:21:32.196817|S|398|8.395|0|398
C|CX|20250724|12:23:34.247696|S|700|8.4|0|700
C|CX|20250724|12:24:18.382351|S|6|8.37|0|6
C|CX|20250724|12:24:58.286082|S|106|8.37|0|106
C|CX|20250724|12:25:31.441892|S|19|8.35|0|19
C|CX|20250724|12:25:47.749895|S|500|8.35|0|500
C|CX|20250724|12:26:40.316836|S|100|8.35|0|100
C|CX|20250724|12:26:40.317000|S|400|8.35|0|400
C|CX|20250724|12:26:40.317151|S|500|8.35|0|500
C|CX|20250724|12:29:40.361900|S|100|8.37|0|100
C|CX|20250724|12:30:35.433827|S|8|8.36|0|8
C|CX|20250724|12:31:26.534978|S|151|8.365|0|151
C|CX|20250724|12:31:51.927248|E|100|8.35|0|100
C|CX|20250724|12:31:51.928835|E|100|8.34|0|100
C|CX|20250724|12:31:52.240087|S|12|8.34|0|12
C|CX|20250724|12:31:52.367733|E|100|8.33|0|100
C|CX|20250724|12:31:56.433729|S|100|8.34|0|100
C|CX|20250724|12:32:39.366996|S|33|8.33|0|33
C|CX|20250724|12:32:39.366996|S|27|8.33|0|27
C|CX|20250724|12:34:26.606728|S|42|8.32|0|42
C|CX|20250724|12:35:26.191023|S|7|8.32|0|7
C|CX|20250724|12:35:26.191632|S|28|8.32|0|28
C|CX|20250724|12:35:26.191638|S|28|8.32|0|28
C|CX|20250724|12:35:26.191814|S|464|8.32|0|464
C|CX|20250724|12:41:47.832043|S|16|8.35|0|16
C|CX|20250724|12:42:24.488649|S|4|8.35|0|4
C|CX|20250724|12:44:30.929690|S|800|8.34|0|800
C|CX|20250724|12:44:30.940587|S|100|8.34|0|100
C|CX|20250724|12:44:30.964969|S|100|8.34|0|100
C|CX|20250724|12:44:30.974198|S|100|8.34|0|100
C|CX|20250724|12:44:30.983269|S|100|8.34|0|100
C|CX|20250724|12:44:31.003063|S|100|8.34|0|100
C|CX|20250724|12:48:16.690968|S|100|8.34|0|100
C|CX|20250724|12:48:21.672614|S|100|8.34|0|100
C|CX|20250724|12:51:11.623687|S|400|8.33|0|400
C|CX|20250724|12:55:14.400599|S|300|8.31|0|300
C|CX|20250724|12:55:14.400599|S|1000|8.31|0|1000
C|CX|20250724|12:55:21.005755|S|5|8.31|0|5
C|CX|20250724|12:55:26.236747|S|13|8.31|0|13
C|CX|20250724|12:55:31.197847|S|51|8.31|0|51
C|CX|20250724|12:55:31.198637|S|100|8.31|0|100
C|CX|20250724|12:55:36.005685|S|141|8.31|0|141
C|CX|20250724|12:55:45.005670|S|170|8.31|0|170
C|CX|20250724|12:55:45.006458|S|169|8.31|0|169
C|CX|20250724|12:55:48.528068|S|251|8.31|0|251
C|CX|20250724|12:58:34.337026|S|35|8.305|0|35
C|CX|20250724|12:59:48.096950|S|19|8.31|0|19
C|CX|20250724|13:01:56.436497|S|100|8.305|0|100
C|CX|20250724|13:01:56.436497|S|100|8.305|0|100
C|CX|20250724|13:01:56.436497|S|100|8.305|0|100
C|CX|20250724|13:01:56.436497|S|43|8.305|0|43
C|CX|20250724|13:02:27.144964|S|15|8.29|0|15
C|CX|20250724|13:02:27.144975|S|15|8.29|0|15
C|CX|20250724|13:02:27.145856|S|12|8.29|0|12
C|CX|20250724|13:02:27.145862|S|12|8.29|0|12
C|CX|20250724|13:02:27.147609|S|10|8.29|0|10
C|CX|20250724|13:02:27.147622|S|10|8.29|0|10
C|CX|20250724|13:02:27.147751|S|8|8.29|0|8
C|CX|20250724|13:02:27.147758|S|8|8.29|0|8
C|CX|20250724|13:02:27.147795|S|34|8.29|0|34
C|CX|20250724|13:02:27.149338|S|6|8.29|0|6
C|CX|20250724|13:02:29.523596|S|6|8.29|0|6
C|CX|20250724|13:02:29.523612|S|6|8.29|0|6
C|CX|20250724|13:02:29.523749|S|4|8.29|0|4
C|CX|20250724|13:02:29.523761|S|4|8.29|0|4
C|CX|20250724|13:02:29.523787|S|92|8.29|0|92
C|CX|20250724|13:02:34.039174|S|125|8.29|0|125
C|CX|20250724|13:02:34.039174|S|100|8.29|0|100
C|CX|20250724|13:02:34.039174|S|275|8.29|0|275
C|CX|20250724|13:02:39.051793|S|3|8.29|0|3
C|CX|20250724|13:02:39.051815|S|3|8.29|0|3
C|CX|20250724|13:02:39.052405|S|100|8.29|0|100
C|CX|20250724|13:02:39.052405|S|100|8.29|0|100
C|CX|20250724|13:02:45.123835|S|100|8.29|0|100
C|CX|20250724|13:03:58.676717|S|100|8.3|0|100
C|CX|20250724|13:03:58.676797|S|100|8.3|0|100
C|CX|20250724|13:03:58.677414|S|100|8.29|0|100
C|CX|20250724|13:03:58.703958|S|100|8.29|0|100
C|CX|20250724|13:03:58.719743|S|100|8.29|0|100
C|CX|20250724|13:04:01.993562|S|100|8.285|0|100
C|CX|20250724|13:05:19.388504|S|100|8.28|0|100
C|CX|20250724|13:05:39.629087|S|100|8.275|0|100
C|CX|20250724|13:05:39.629087|S|100|8.275|0|100
C|CX|20250724|13:05:53.269645|S|55|8.28|0|55
C|CX|20250724|13:06:26.592541|S|100|8.28|0|100
C|CX|20250724|13:09:22.168066|S|100|8.28|0|100
C|CX|20250724|13:09:22.168066|S|1000|8.28|0|1000
C|CX|20250724|13:09:38.336678|S|100|8.28|0|100
C|CX|20250724|13:09:38.336678|S|100|8.28|0|100
C|CX|20250724|13:10:06.655965|S|71|8.26|0|71
C|CX|20250724|13:10:06.655995|S|29|8.26|0|29
C|CX|20250724|13:11:44.573774|S|61|8.27|0|61
C|CX|20250724|13:11:44.573797|S|39|8.27|0|39
C|CX|20250724|13:14:56.190210|S|4|8.285|0|4
C|CX|20250724|13:14:56.190271|S|4|8.285|0|4
C|CX|20250724|13:14:56.190298|S|92|8.285|0|92
C|CX|20250724|13:20:22.681012|S|100|8.24|0|100
C|CX|20250724|13:20:22.681012|S|100|8.24|0|100
C|CX|20250724|13:20:54.424316|S|200|8.245|0|200
C|CX|20250724|13:22:58.242586|S|100|8.24|0|100
C|CX|20250724|13:24:13.198339|S|4|8.25|0|4
C|CX|20250724|13:27:29.674857|S|400|8.26|0|400
C|CX|20250724|13:27:29.675116|S|200|8.265|0|200
C|CX|20250724|13:28:40.566319|S|1000|8.25|0|1000
C|CX|20250724|13:31:44.335687|S|1|8.25|0|1
C|CX|20250724|13:35:21.869384|S|1000|8.25|0|1000
C|CX|20250724|13:35:21.869384|S|1000|8.25|0|1000
C|CX|20250724|13:35:21.869384|S|999|8.25|0|999
C|CX|20250724|13:37:46.138865|S|100|8.25|0|100
C|CX|20250724|13:37:46.138865|S|904|8.25|0|904
C|CX|20250724|13:37:46.138865|S|100|8.25|0|100
C|CX|20250724|13:38:29.884154|S|100|8.25|0|100
C|CX|20250724|13:38:29.908224|S|100|8.25|0|100
C|CX|20250724|13:38:29.940229|S|100|8.25|0|100
C|CX|20250724|13:38:29.971898|S|100|8.25|0|100
C|CX|20250724|13:40:14.152200|S|100|8.25|0|100
C|CX|20250724|13:40:14.160893|S|100|8.25|0|100
C|CX|20250724|13:41:02.208817|S|100|8.25|0|100
C|CX|20250724|13:41:03.270026|S|1|8.25|0|1
C|CX|20250724|13:41:55.405126|S|100|8.25|0|100
C|CX|20250724|13:41:55.413249|S|100|8.25|0|100
C|CX|20250724|13:42:03.786082|S|100|8.25|0|100
C|CX|20250724|13:42:35.805102|S|100|8.25|0|100
C|CX|20250724|13:42:53.032875|S|100|8.25|0|100
C|CX|20250724|13:42:53.041088|S|100|8.25|0|100
C|CX|20250724|13:42:53.049154|S|100|8.25|0|100
C|CX|20250724|13:42:53.073869|S|100|8.25|0|100
C|CX|20250724|13:43:00.090676|S|100|8.25|0|100
C|CX|20250724|13:43:07.451510|S|100|8.25|0|100
C|CX|20250724|13:43:07.482747|S|100|8.25|0|100
C|CX|20250724|13:43:07.538542|S|100|8.25|0|100
C|CX|20250724|13:43:07.554749|S|100|8.25|0|100
C|CX|20250724|13:43:07.577928|S|100|8.25|0|100
C|CX|20250724|13:43:48.348320|S|100|8.25|0|100
C|CX|20250724|13:43:50.443998|S|100|8.25|0|100
C|CX|20250724|13:44:52.451129|S|100|8.25|0|100
C|CX|20250724|13:47:24.856706|S|100|8.25|0|100
C|CX|20250724|13:48:18.614061|S|100|8.25|0|100
C|CX|20250724|13:48:30.192218|S|100|8.25|0|100
C|CX|20250724|13:48:34.072657|S|9|8.25|0|9
C|CX|20250724|13:48:34.072658|S|91|8.25|0|91
C|CX|20250724|13:48:37.963283|S|100|8.25|0|100
C|CX|20250724|13:49:49.860337|S|100|8.23|0|100
C|CX|20250724|13:49:49.929539|S|100|8.24|0|100
C|CX|20250724|13:50:47.910223|S|65|8.24|0|65
C|CX|20250724|13:50:47.967436|S|100|8.24|0|100
C|CX|20250724|13:50:47.967467|S|100|8.24|0|100
C|CX|20250724|13:51:54.662205|S|100|8.24|0|100
C|CX|20250724|13:53:36.785369|S|100|8.24|0|100
C|CX|20250724|13:53:36.809420|S|100|8.24|0|100
C|CX|20250724|13:53:37.046618|S|192|8.23|0|192
C|CX|20250724|13:53:37.830707|S|100|8.23|0|100
C|CX|20250724|13:54:29.550658|S|4|8.24|0|4
C|CX|20250724|13:58:11.728348|S|100|8.24|0|100
C|CX|20250724|13:58:11.728348|S|300|8.24|0|300
C|CX|20250724|13:58:19.466323|S|100|8.24|0|100
C|CX|20250724|13:58:52.163194|S|100|8.24|0|100
C|CX|20250724|13:58:52.171736|S|100|8.24|0|100
C|CX|20250724|14:09:18.630046|S|22|8.24|0|22
C|CX|20250724|14:09:18.656373|S|100|8.24|0|100
C|CX|20250724|14:09:21.648325|S|100|8.24|0|100
C|CX|20250724|14:09:21.675626|S|100|8.24|0|100
C|CX|20250724|14:09:21.684069|S|100|8.24|0|100
C|CX|20250724|14:09:21.793975|S|100|8.24|0|100
C|CX|20250724|14:09:21.802271|S|100|8.24|0|100
C|CX|20250724|14:09:21.832470|S|100|8.24|0|100
C|CX|20250724|14:09:21.868424|S|100|8.24|0|100
C|CX|20250724|14:09:21.901632|S|100|8.24|0|100
C|CX|20250724|14:12:22.290614|S|100|8.24|0|100
C|CX|20250724|14:12:22.330979|S|100|8.24|0|100
C|CX|20250724|14:15:32.556298|S|30|8.24|0|30
C|CX|20250724|14:15:32.556312|S|30|8.24|0|30
C|CX|20250724|14:16:11.046821|S|200|8.24|0|200
C|CX|20250724|14:16:43.941463|S|19|8.24|0|19
C|CX|20250724|14:16:44.371096|S|17|8.24|0|17
C|CX|20250724|14:16:45.008185|S|15|8.24|0|15
C|CX|20250724|14:16:45.008198|S|15|8.24|0|15
C|CX|20250724|14:16:45.222653|S|12|8.24|0|12
C|CX|20250724|14:16:45.223434|S|11|8.24|0|11
C|CX|20250724|14:16:45.224838|S|10|8.24|0|10
C|CX|20250724|14:16:45.224844|S|10|8.24|0|10
C|CX|20250724|14:22:56.992421|S|100|8.24|0|100
C|CX|20250724|14:22:57.016227|S|100|8.24|0|100
C|CX|20250724|14:22:57.040202|S|100|8.24|0|100
C|CX|20250724|14:22:57.048210|S|100|8.24|0|100
C|CX|20250724|14:22:57.080924|S|100|8.24|0|100
C|CX|20250724|14:23:00.076628|S|100|8.24|0|100
C|CX|20250724|14:23:00.100754|S|100|8.24|0|100
C|CX|20250724|14:23:00.125878|S|100|8.24|0|100
C|CX|20250724|14:23:28.386892|S|12|8.245|0|12
C|CX|20250724|14:29:24.361970|S|100|8.24|0|100
C|CX|20250724|14:31:41.580217|S|100|8.24|0|100
C|CX|20250724|14:35:30.763868|S|5|8.24|0|5
C|CX|20250724|14:35:41.223152|S|100|8.24|0|100
C|CX|20250724|14:35:41.231375|S|100|8.24|0|100
C|CX|20250724|14:35:41.239493|S|100|8.24|0|100
C|CX|20250724|14:35:41.247477|S|100|8.24|0|100
C|CX|20250724|14:37:01.668078|S|28|8.22|0|28
C|CX|20250724|14:37:01.685347|S|72|8.22|0|72
C|CX|20250724|14:38:06.093676|S|200|8.21|0|200
C|CX|20250724|14:38:07.078406|S|321|8.195|0|321
C|CX|20250724|14:38:07.079128|S|279|8.195|0|279
C|CX|20250724|14:38:07.191769|S|100|8.19|0|100
C|CX|20250724|14:38:42.158806|S|500|8.18|0|500
C|CX|20250724|14:40:29.416050|S|100|8.19|0|100
C|CX|20250724|14:40:29.416576|S|600|8.19|0|600
C|CX|20250724|14:40:29.416576|S|100|8.19|0|100
C|CX|20250724|14:44:52.711802|S|100|8.19|0|100
C|CX|20250724|14:45:41.599527|S|100|8.19|0|100
C|CX|20250724|14:45:57.449811|S|100|8.18|0|100
C|CX|20250724|14:45:57.474929|S|100|8.18|0|100
C|CX|20250724|14:45:57.483366|S|100|8.18|0|100
C|CX|20250724|14:45:57.529878|S|100|8.18|0|100
C|CX|20250724|14:45:57.539177|S|100|8.18|0|100
C|CX|20250724|14:45:57.558060|S|100|8.18|0|100
C|CX|20250724|14:45:57.567130|S|100|8.18|0|100
C|CX|20250724|14:46:00.692502|S|100|8.18|0|100
C|CX|20250724|14:57:48.306552|S|100|8.19|0|100
C|CX|20250724|15:00:41.551297|S|100|8.195|0|100
C|CX|20250724|15:00:42.994406|S|100|8.195|0|100
C|CX|20250724|15:00:51.439112|S|100|8.195|0|100
C|CX|20250724|15:02:07.041420|S|100|8.2|0|100
C|CX|20250724|15:03:31.102057|S|200|8.205|0|200
C|CX|20250724|15:03:31.102057|S|15|8.205|0|15
C|CX|20250724|15:03:33.760113|S|200|8.205|0|200
C|CX|20250724|15:04:04.020794|S|100|8.205|0|100
C|CX|20250724|15:07:06.251501|S|100|8.185|0|100
C|CX|20250724|15:07:13.976265|S|100|8.185|0|100
C|CX|20250724|15:07:13.976265|S|100|8.185|0|100
C|CX|20250724|15:08:39.134197|S|248|8.185|0|248
C|CX|20250724|15:08:40.151280|S|248|8.185|0|248
C|CX|20250724|15:08:49.875632|S|100|8.185|0|100
C|CX|20250724|15:11:07.647510|S|200|8.185|0|200
C|CX|20250724|15:13:35.564111|S|100|8.185|0|100
C|CX|20250724|15:13:35.564111|S|100|8.185|0|100
C|CX|20250724|15:13:35.564111|S|100|8.185|0|100
C|CX|20250724|15:13:35.564112|S|100|8.185|0|100
C|CX|20250724|15:13:35.655659|S|100|8.185|0|100
C|CX|20250724|15:13:35.655750|S|200|8.185|0|200
C|CX|20250724|15:15:12.547615|S|100|8.185|0|100
C|CX|20250724|15:15:12.547615|S|364|8.185|0|364
C|CX|20250724|15:16:24.729630|S|100|8.19|0|100
C|CX|20250724|15:17:07.400272|S|18|8.2|0|18
C|CX|20250724|15:17:43.290465|S|102|8.195|0|102
C|CX|20250724|15:17:43.290465|S|200|8.195|0|200
C|CX|20250724|15:19:15.616636|S|200|8.195|0|200
C|CX|20250724|15:19:15.616636|S|200|8.195|0|200
C|CX|20250724|15:19:15.616637|S|100|8.195|0|100
C|CX|20250724|15:20:24.258723|S|300|8.195|0|300
C|CX|20250724|15:20:24.258724|S|156|8.195|0|156
C|CX|20250724|15:22:26.989673|S|100|8.2|0|100
C|CX|20250724|15:23:50.916515|S|200|8.215|0|200
C|CX|20250724|15:24:23.164373|S|200|8.215|0|200
C|CX|20250724|15:24:55.391898|S|100|8.215|0|100
C|CX|20250724|15:27:08.843351|S|100|8.215|0|100
C|CX|20250724|15:27:08.843351|S|100|8.215|0|100
C|CX|20250724|15:31:27.316742|E|100|8.215|0|100
C|CX|20250724|15:31:27.316742|E|100|8.215|0|100
C|CX|20250724|15:31:27.331439|E|600|8.2|0|600
C|CX|20250724|15:33:47.555424|S|900|8.22|0|900
C|CX|20250724|15:33:54.122723|S|100|8.215|0|100
C|CX|20250724|15:33:54.122723|S|200|8.215|0|200
C|CX|20250724|15:33:54.122723|S|100|8.215|0|100
C|CX|20250724|15:33:54.122796|S|400|8.215|0|400
C|CX|20250724|15:33:58.575751|S|100|8.21|0|100
C|CX|20250724|15:33:58.575751|S|100|8.21|0|100
C|CX|20250724|15:38:30.179825|S|100|8.205|0|100
C|CX|20250724|15:38:30.179825|S|100|8.205|0|100
C|CX|20250724|15:38:30.179825|S|100|8.205|0|100
C|CX|20250724|15:38:30.179826|S|100|8.205|0|100
C|CX|20250724|15:38:30.179826|S|100|8.205|0|100
C|CX|20250724|15:38:30.179828|S|100|8.205|0|100
C|CX|20250724|15:38:30.179828|S|100|8.205|0|100
C|CX|20250724|15:38:30.179828|S|100|8.205|0|100
C|CX|20250724|15:39:18.223052|S|12|8.205|0|12
C|CX|20250724|15:39:36.171538|S|100|8.205|0|100
C|CX|20250724|15:39:36.171538|S|88|8.205|0|88
C|CX|20250724|15:39:49.808695|S|100|8.205|0|100
C|CX|20250724|15:40:01.316535|S|100|8.2|0|100
C|CX|20250724|15:40:02.343498|S|900|8.205|0|900
C|CX|20250724|15:40:02.343498|S|310|8.21|0|310
C|CX|20250724|15:40:02.343589|S|300|8.21|0|300
C|CX|20250724|15:40:02.343589|S|100|8.21|0|100
C|CX|20250724|15:40:02.343589|S|490|8.21|0|490
C|CX|20250724|15:40:58.995295|S|400|8.215|0|400
C|CX|20250724|15:41:01.999062|S|100|8.21|0|100
C|CX|20250724|15:42:10.635688|S|100|8.23|0|100
C|CX|20250724|15:42:10.635717|S|95|8.23|0|95
C|CX|20250724|15:42:10.897278|S|900|8.235|0|900
C|CX|20250724|15:42:10.949807|S|791|8.235|0|791
C|CX|20250724|15:42:19.955543|S|900|8.235|0|900
C|CX|20250724|15:42:23.176519|S|300|8.235|0|300
C|CX|20250724|15:42:24.206264|S|900|8.235|0|900
C|CX|20250724|15:42:25.224704|S|500|8.235|0|500
C|CX|20250724|15:43:44.193258|S|91|8.24|0|91
C|CX|20250724|15:43:44.194043|S|9|8.24|0|9
C|CX|20250724|15:43:44.584773|S|115|8.24|0|115
C|CX|20250724|15:43:44.584841|S|85|8.24|0|85
C|CX|20250724|15:43:51.099581|S|200|8.24|0|200
C|CX|20250724|15:43:53.192573|S|77|8.24|0|77
C|CX|20250724|15:43:53.192646|S|123|8.24|0|123
C|CX|20250724|15:45:06.332010|S|13|8.22|0|13
C|CX|20250724|15:45:48.786157|S|32|8.225|0|32
C|CX|20250724|15:46:01.205090|S|69|8.22|0|69
C|CX|20250724|15:46:01.205878|S|18|8.22|0|18
C|CX|20250724|15:46:05.944330|S|59|8.22|0|59
C|CX|20250724|15:47:44.746639|S|12|8.225|0|12
C|CX|20250724|15:48:14.690255|S|400|8.23|0|400
C|CX|20250724|15:49:02.759261|S|100|8.225|0|100
C|CX|20250724|15:49:02.759261|S|100|8.225|0|100
C|CX|20250724|15:49:02.759261|S|88|8.225|0|88
C|CX|20250724|15:49:02.759262|S|100|8.225|0|100
C|CX|20250724|15:49:02.759262|S|100|8.225|0|100
C|CX|20250724|15:49:02.759262|S|100|8.225|0|100
C|CX|20250724|15:49:32.560031|S|100|8.23|0|100
C|CX|20250724|15:54:58.157921|S|18|8.24|0|18
C|CX|20250724|15:54:58.157921|S|79|8.24|0|79
C|CX|20250724|15:55:32.869803|S|400|8.24|0|400
C|CX|20250724|15:57:50.179897|S|257|8.25|0|257
C|CX|20250724|15:57:50.179922|S|100|8.25|0|100
C|CX|20250724|15:58:23.009410|S|400|8.255|0|400
C|CX|20250724|15:58:40.549289|S|300|8.255|0|300
C|CX|20250724|15:58:42.868793|S|300|8.25|0|300
C|CX|20250724|15:58:42.870449|S|200|8.24|0|200
C|CX|20250724|15:58:42.870449|S|100|8.24|0|100
C|CX|20250724|15:59:08.359448|S|12|8.245|0|12
C|CX|20250724|15:59:16.724777|S|13|8.24|0|13
C|CX|20250724|15:59:16.724777|S|187|8.24|0|187
C|CX|20250724|15:59:21.026083|S|12|8.24|0|12
C|CX|20250724|15:59:21.150339|S|24|8.24|0|24
C|CX|20250724|15:59:21.150339|S|1|8.24|0|1
C|CX|20250724|15:59:21.150339|S|175|8.24|0|175
C|CX|20250724|15:59:22.303061|S|76|8.24|0|76
C|CX|20250724|15:59:22.303061|S|124|8.24|0|124
C|CX|20250724|15:59:22.303199|S|100|8.24|0|100
C|CX|20250724|15:59:22.414682|S|76|8.24|0|76
C|CX|20250724|15:59:24.545943|S|100|8.24|0|100
C|CX|20250724|15:59:24.727418|S|100|8.25|0|100
C|CX|20250724|15:59:28.719476|S|100|8.25|0|100
C|CX|20250724|15:59:28.801233|S|400|8.24|0|400
C|CX|20250724|15:59:31.719877|S|100|8.25|0|100
C|CX|20250724|15:59:35.721409|S|100|8.25|0|100
C|CX|20250724|15:59:43.657215|S|35|8.25|0|35
C|CX|20250724|15:59:47.092414|S|67|8.25|0|67
C|CX|20250724|15:59:47.182035|S|62|8.25|0|62
C|CX|20250724|15:59:47.215486|S|76|8.25|0|76
C|CX|20250724|15:59:47.350723|S|43|8.25|0|43
C|CX|20250724|15:59:50.000921|S|119|8.25|0|119
C|CX|20250724|15:59:50.495024|S|99|8.25|0|99
C|CX|20250724|15:59:51.177225|S|400|8.25|0|400
C|CX|20250724|15:59:51.177225|S|799|8.25|0|799
C|CX|20250724|15:59:51.177226|S|402|8.25|0|402
C|CX|20250724|15:59:51.644999|S|405|8.25|0|405
C|CX|20250724|15:59:51.645290|S|386|8.25|0|386
C|CX|20250724|15:59:51.646103|S|509|8.25|0|509
C|CX|20250724|15:59:52.401074|S|100|8.24|0|100
C|CX|20250724|15:59:54.465195|S|19|8.24|0|19
C|CX|20250724|15:59:54.815843|S|3|8.24|0|3
C|CX|20250724|15:59:55.837233|S|191|8.24|0|191
C|CX|20250724|15:59:56.037951|S|3|8.24|0|3
C|CXAI|20250724|12:39:08.512855|S|483|1.11|0|483
C|CXAI|20250724|13:32:05.839919|S|100|1.09|0|100
C|CXAI|20250724|15:34:22.955531|S|100|1.095|0|100
C|CXAI|20250724|15:35:54.450138|S|100|1.09|0|100
C|CXAI|20250724|15:50:20.007680|S|26|1.085|0|26
C|CXDO|20250724|13:25:14.179983|S|100|5.92|0|100
C|CXM|20250724|10:28:57.610833|S|100|9.03|0|100
C|CXM|20250724|10:52:00.937432|S|31|9.035|0|31
C|CXM|20250724|11:00:04.038689|S|12|9.04|0|12
C|CXM|20250724|11:30:13.419250|S|22|9|0|22
C|CXM|20250724|11:34:18.661734|S|100|9|0|100
C|CXM|20250724|11:34:18.695813|S|81|9.01|0|81
C|CXM|20250724|11:34:21.880806|S|6|9.02|0|6
C|CXM|20250724|11:34:21.880806|S|6|9.02|0|6
C|CXM|20250724|11:34:52.723833|S|23|9.03|0|23
C|CXM|20250724|11:50:57.133408|S|6|9|0|6
C|CXM|20250724|11:55:58.019664|S|1|9.03|0|1
C|CXM|20250724|11:55:59.037914|S|2|9.03|0|2
C|CXM|20250724|11:58:46.095903|S|39|9.03|0|39
C|CXM|20250724|12:05:10.875624|S|18|9.03|0|18
C|CXM|20250724|12:06:24.856086|S|18|9.03|0|18
C|CXM|20250724|12:06:47.056110|S|15|9.03|0|15
C|CXM|20250724|12:23:59.252550|S|4|9.03|0|4
C|CXM|20250724|12:35:51.563139|S|1|9.01|0|1
C|CXM|20250724|12:50:58.077619|S|100|9|0|100
C|CXM|20250724|12:50:58.138746|S|100|9|0|100
C|CXM|20250724|12:51:29.221487|S|100|9.01|0|100
C|CXM|20250724|13:01:50.473642|S|100|9.01|0|100
C|CXM|20250724|14:22:16.067523|S|77|9.02|0|77
C|CXM|20250724|14:22:16.067523|S|3|9.02|0|3
C|CXM|20250724|14:26:04.506462|S|20|9.01|0|20
C|CXM|20250724|14:26:59.011741|S|100|9.03|0|100
C|CXM|20250724|14:34:33.451507|S|5|9.03|0|5
C|CXM|20250724|14:35:16.731425|S|4|9.02|0|4
C|CXM|20250724|14:36:03.656953|S|18|9.025|0|18
C|CXM|20250724|14:39:32.142079|S|5|9.03|0|5
C|CXM|20250724|14:41:24.666696|S|18|9.03|0|18
C|CXM|20250724|14:44:12.671280|S|5|9.03|0|5
C|CXM|20250724|14:57:27.784073|S|18|9.03|0|18
C|CXM|20250724|14:58:25.707552|S|5|9.03|0|5
C|CXM|20250724|14:59:52.409638|S|6|9.025|0|6
C|CXM|20250724|15:18:07.823723|S|100|9.03|0|100
C|CXM|20250724|15:18:08.548482|S|89|9.03|0|89
C|CXM|20250724|15:27:00.621604|S|60|9.02|0|60
C|CXM|20250724|15:27:51.897236|S|61|9.03|0|61
C|CXM|20250724|15:41:36.798051|S|15|9.03|0|15
C|CXM|20250724|15:58:14.456060|S|100|9.03|0|100
C|CXM|20250724|15:58:14.456060|S|28|9.03|0|28
C|CXM|20250724|15:58:14.456060|S|100|9.03|0|100
C|CXM|20250724|15:58:14.456060|S|72|9.03|0|72
C|CXM|20250724|15:58:14.456285|S|94|9.03|0|94
C|CXM|20250724|15:58:14.456300|S|6|9.03|0|6
C|CXM|20250724|15:58:14.457950|S|100|9.04|0|100
C|CXM|20250724|15:58:57.739147|S|41|9.04|0|41
C|CXM|20250724|15:59:09.757812|S|100|9.04|0|100
C|CXM|20250724|15:59:20.321529|S|97|9.035|0|97
C|CXM|20250724|15:59:21.629545|S|100|9.03|0|100
C|CXM|20250724|15:59:47.209840|S|13|9.04|0|13
C|CXM|20250724|15:59:47.258156|S|8|9.03|0|8
C|CXM|20250724|15:59:47.495775|S|28|9.04|0|28
C|CXM|20250724|15:59:47.816090|S|78|9.04|0|78
C|CXM|20250724|15:59:49.006415|S|25|9.04|0|25
C|CXM|20250724|15:59:49.268253|S|340|9.03|0|340
C|CXM|20250724|15:59:50.045394|S|200|9.03|0|200
C|CXM|20250724|15:59:50.745666|S|2|9.035|0|2
C|CXM|20250724|15:59:54.405658|S|75|9.035|0|75
C|CXM|20250724|15:59:57.408761|S|14|9.04|0|14
C|CXT|20250724|12:45:55.762389|S|10|59.01|0|10
C|CXT|20250724|13:15:22.118508|S|10|59.09|0|10
C|CXT|20250724|13:15:22.118682|S|10|59.09|0|10
C|CXT|20250724|13:15:22.118758|S|10|59.09|0|10
C|CXT|20250724|15:55:58.049265|S|1|58.45|0|1
C|CXT|20250724|15:56:01.416389|S|33|58.45|0|33
C|CXW|20250724|09:31:21.156999|S|50|19.84|0|50
C|CXW|20250724|09:31:24.331225|S|100|19.71|0|100
C|CXW|20250724|09:33:02.342645|S|50|19.835|0|50
C|CXW|20250724|09:33:02.342713|S|50|19.835|0|50
C|CXW|20250724|09:33:02.342775|S|50|19.835|0|50
C|CXW|20250724|09:33:05.597244|S|50|19.835|0|50
C|CXW|20250724|09:52:24.791226|S|50|19.765|0|50
C|CXW|20250724|09:52:24.791334|S|50|19.765|0|50
C|CXW|20250724|10:01:58.301829|S|50|19.74|0|50
C|CXW|20250724|10:01:58.301900|S|50|19.735|0|50
C|CXW|20250724|10:02:23.139183|S|50|19.76|0|50
C|CXW|20250724|10:37:23.658292|S|50|19.93|0|50
C|CXW|20250724|10:37:23.659473|S|3|19.94|0|3
C|CXW|20250724|11:30:15.638401|S|5|19.88|0|5
C|CXW|20250724|11:39:57.052200|S|100|19.88|0|100
C|CXW|20250724|11:50:24.935158|S|50|19.885|0|50
C|CXW|20250724|11:50:24.935222|S|50|19.885|0|50
C|CXW|20250724|11:50:24.935284|S|10|19.885|0|10
C|CXW|20250724|11:50:30.525697|S|50|19.89|0|50
C|CXW|20250724|11:50:30.525763|S|50|19.89|0|50
C|CXW|20250724|11:50:33.978280|S|11|19.9|0|11
C|CXW|20250724|11:50:33.978297|S|99|19.9|0|99
C|CXW|20250724|12:00:51.631403|S|100|20.02|0|100
C|CXW|20250724|12:56:45.682763|S|5|19.96|0|5
C|CXW|20250724|13:00:18.137563|S|5|19.95|0|5
C|CXW|20250724|13:02:19.093271|S|5|19.95|0|5
C|CXW|20250724|13:15:56.636486|S|100|19.93|0|100
C|CXW|20250724|13:28:46.024024|S|5|19.94|0|5
C|CXW|20250724|13:33:35.615892|S|1|19.94|0|1
C|CXW|20250724|13:33:35.615892|S|5|19.94|0|5
C|CXW|20250724|13:34:15.127091|S|1|19.96|0|1
C|CXW|20250724|13:54:49.371396|S|5|19.92|0|5
C|CXW|20250724|14:23:26.769586|S|100|19.88|0|100
C|CXW|20250724|14:27:19.887309|S|5|19.875|0|5
C|CXW|20250724|14:27:43.010688|S|50|19.885|0|50
C|CXW|20250724|14:30:28.523308|S|5|19.87|0|5
C|CXW|20250724|14:30:32.445275|S|5|19.87|0|5
C|CXW|20250724|14:35:15.597503|S|5|19.86|0|5
C|CXW|20250724|14:46:41.766400|S|5|19.85|0|5
C|CXW|20250724|14:47:05.896221|S|1|19.85|0|1
C|CXW|20250724|14:47:05.896221|S|1|19.85|0|1
C|CXW|20250724|14:49:20.413815|S|5|19.85|0|5
C|CXW|20250724|14:50:43.104372|S|5|19.85|0|5
C|CXW|20250724|14:51:34.479904|S|2|19.86|0|2
C|CXW|20250724|14:51:34.479912|S|100|19.86|0|100
C|CXW|20250724|14:51:34.479928|S|3|19.86|0|3
C|CXW|20250724|14:51:34.479936|S|2|19.86|0|2
C|CXW|20250724|14:51:34.479964|S|150|19.86|0|150
C|CXW|20250724|14:56:23.116664|S|120|19.945|0|120
C|CXW|20250724|14:56:54.554685|S|50|19.99|0|50
C|CXW|20250724|15:07:40.043624|S|2|19.96|0|2
C|CXW|20250724|15:16:52.792462|S|2|19.97|0|2
C|CXW|20250724|15:28:21.283563|S|100|19.98|0|100
C|CXW|20250724|15:34:45.214954|S|5|19.96|0|5
C|CXW|20250724|15:35:29.295104|S|3|19.97|0|3
C|CXW|20250724|15:35:29.295104|S|10|19.97|0|10
C|CXW|20250724|15:36:07.175247|S|2|19.98|0|2
C|CXW|20250724|15:37:10.994828|S|81|20|0|81
C|CXW|20250724|15:37:10.995898|S|19|20|0|19
C|CXW|20250724|15:42:28.066452|S|100|20.05|0|100
C|CXW|20250724|15:55:22.059748|S|100|19.99|0|100
C|CXW|20250724|15:59:36.073775|S|100|19.955|0|100
C|CXW|20250724|15:59:46.571326|S|100|19.955|0|100
C|CXW|20250724|15:59:46.571326|S|50|19.95|0|50
C|CXW|20250724|15:59:47.095149|S|20|19.95|0|20
C|CXW|20250724|15:59:48.569011|S|100|19.95|0|100
C|CXW|20250724|15:59:52.982134|S|100|19.95|0|100
C|CXW|20250724|15:59:53.970504|S|85|19.95|0|85
C|CYBN|20250724|12:08:53.228246|S|110|7.87|0|110
C|CYBN|20250724|13:01:51.011107|E|1|7.98|0|1
C|CYBN|20250724|15:48:26.753109|S|10|8.01|0|10
C|CYBR|20250724|09:56:10.918337|S|100|376.13|0|100
C|CYBR|20250724|10:02:13.900301|S|49|378.5|0|49
C|CYBR|20250724|10:10:40.988986|S|100|376.735|0|100
C|CYBR|20250724|10:11:09.242925|S|10|376|0|10
C|CYBR|20250724|10:19:54.241775|S|63|375.97|0|63
C|CYBR|20250724|10:33:00.515667|S|100|374.245|0|100
C|CYBR|20250724|12:35:08.098747|S|1|375.03|0|1
C|CYBR|20250724|12:46:51.860819|S|66|373.78|0|66
C|CYBR|20250724|13:08:07.624363|S|62|374.76|0|62
C|CYBR|20250724|15:29:10.760851|S|5|376.11|0|5
C|CYBR|20250724|15:29:10.761294|S|52|376.09|0|52
C|CYCC|20250724|09:30:28.316245|S|4|18.78|0|4
C|CYCC|20250724|12:12:31.175896|S|24|17.15|0|24
C|CYCC|20250724|12:12:56.956049|S|276|17.15|0|276
C|CYD|20250724|10:59:44.998597|S|100|23.65|0|100
C|CYH|20250724|09:31:03.940339|S|100|2.79|0|100
C|CYH|20250724|09:33:21.755371|S|100|2.725|0|100
C|CYH|20250724|09:34:31.902281|S|450|2.79|0|450
C|CYH|20250724|09:34:31.902290|S|333|2.79|0|333
C|CYH|20250724|09:44:54.193106|E|700|2.89|0|700
C|CYH|20250724|09:44:54.193775|E|200|2.89|0|200
C|CYH|20250724|09:44:54.194298|E|300|2.89|0|300
C|CYH|20250724|09:46:43.248513|S|3|2.81|0|3
C|CYH|20250724|09:49:24.057270|E|1200|2.84|0|1200
C|CYH|20250724|09:49:24.057501|E|554|2.84|0|554
C|CYH|20250724|09:52:36.395305|S|100|2.755|0|100
C|CYH|20250724|09:52:43.512494|S|100|2.755|0|100
C|CYH|20250724|09:52:43.513030|S|100|2.755|0|100
C|CYH|20250724|09:53:39.591050|S|523|2.77|0|523
C|CYH|20250724|09:53:39.591076|S|177|2.77|0|177
C|CYH|20250724|09:55:26.768594|S|100|2.755|0|100
C|CYH|20250724|09:55:26.768594|S|100|2.755|0|100
C|CYH|20250724|09:55:29.330013|S|100|2.755|0|100
C|CYH|20250724|09:55:57.233366|S|100|2.705|0|100
C|CYH|20250724|09:58:22.182554|S|200|2.77|0|200
C|CYH|20250724|09:58:22.183109|S|400|2.77|0|400
C|CYH|20250724|09:59:41.233280|S|1000|2.77|0|1000
C|CYH|20250724|09:59:41.233539|S|100|2.77|0|100
C|CYH|20250724|10:00:25.931546|E|100|2.755|0|100
C|CYH|20250724|10:01:07.952981|E|100|2.73|0|100
C|CYH|20250724|10:01:08.690992|S|100|2.74|0|100
C|CYH|20250724|10:02:37.457082|E|70|2.73|0|70
C|CYH|20250724|10:03:27.399924|E|100|2.74|0|100
C|CYH|20250724|10:10:17.746582|E|100|2.75|0|100
C|CYH|20250724|10:10:19.201341|E|100|2.75|0|100
C|CYH|20250724|10:10:33.698996|E|100|2.76|0|100
C|CYH|20250724|10:11:06.576126|E|100|2.76|0|100
C|CYH|20250724|10:12:06.564641|E|25|2.77|0|25
C|CYH|20250724|10:12:49.635370|S|100|2.77|0|100
C|CYH|20250724|10:12:49.637910|S|100|2.77|0|100
C|CYH|20250724|10:16:01.030036|S|94|2.72|0|94
C|CYH|20250724|10:16:04.795669|S|4|2.715|0|4
C|CYH|20250724|10:16:08.582854|S|100|2.715|0|100
C|CYH|20250724|10:16:08.594597|S|100|2.715|0|100
C|CYH|20250724|10:17:17.202985|E|100|2.74|0|100
C|CYH|20250724|10:17:19.060190|E|100|2.74|0|100
C|CYH|20250724|10:17:19.060190|E|100|2.74|0|100
C|CYH|20250724|10:17:31.560723|E|100|2.73|0|100
C|CYH|20250724|10:17:33.105889|E|100|2.73|0|100
C|CYH|20250724|10:17:34.410249|E|100|2.73|0|100
C|CYH|20250724|10:17:38.074201|E|100|2.74|0|100
C|CYH|20250724|10:19:20.836261|E|100|2.73|0|100
C|CYH|20250724|10:19:20.836261|E|100|2.73|0|100
C|CYH|20250724|10:19:24.233999|E|100|2.74|0|100
C|CYH|20250724|10:20:51.084929|S|100|2.735|0|100
C|CYH|20250724|10:20:51.099076|S|100|2.735|0|100
C|CYH|20250724|10:20:53.020726|S|163|2.735|0|163
C|CYH|20250724|10:20:53.020791|S|337|2.735|0|337
C|CYH|20250724|10:21:42.341093|E|100|2.74|0|100
C|CYH|20250724|10:22:00.725846|E|100|2.74|0|100
C|CYH|20250724|10:23:12.292902|E|100|2.73|0|100
C|CYH|20250724|10:23:14.361136|E|100|2.74|0|100
C|CYH|20250724|10:23:14.361136|S|100|2.74|0|100
C|CYH|20250724|10:25:08.364078|E|69|2.75|0|69
C|CYH|20250724|10:27:18.845566|E|100|2.74|0|100
C|CYH|20250724|10:27:26.022245|E|100|2.74|0|100
C|CYH|20250724|10:28:19.921955|E|100|2.74|0|100
C|CYH|20250724|10:29:22.225624|E|8|2.75|0|8
C|CYH|20250724|10:31:57.663110|E|821|2.74|0|821
C|CYH|20250724|10:31:57.663134|E|1095|2.74|0|1095
C|CYH|20250724|10:31:57.663159|E|2184|2.74|0|2184
C|CYH|20250724|10:31:59.913767|E|100|2.74|0|100
C|CYH|20250724|10:32:00.754878|E|100|2.73|0|100
C|CYH|20250724|10:32:01.983788|S|57|2.73|0|57
C|CYH|20250724|10:32:01.983788|E|39|2.73|0|39
C|CYH|20250724|10:32:35.013389|E|100|2.72|0|100
C|CYH|20250724|10:34:07.194873|E|100|2.72|0|100
C|CYH|20250724|10:34:11.723735|E|100|2.72|0|100
C|CYH|20250724|10:34:18.340650|E|100|2.72|0|100
C|CYH|20250724|10:34:20.737568|E|100|2.72|0|100
C|CYH|20250724|10:34:20.737568|S|100|2.72|0|100
C|CYH|20250724|10:34:22.158529|E|50|2.72|0|50
C|CYH|20250724|10:34:48.155109|E|50|2.72|0|50
C|CYH|20250724|10:37:49.486443|E|100|2.72|0|100
C|CYH|20250724|10:39:27.965213|S|100|2.705|0|100
C|CYH|20250724|10:39:30.438992|S|100|2.705|0|100
C|CYH|20250724|10:41:54.595094|S|100|2.72|0|100
C|CYH|20250724|10:41:54.595601|S|100|2.72|0|100
C|CYH|20250724|10:41:54.596100|S|100|2.72|0|100
C|CYH|20250724|10:41:54.789080|S|300|2.72|0|300
C|CYH|20250724|10:42:04.594932|E|100|2.73|0|100
C|CYH|20250724|10:42:18.194375|E|100|2.74|0|100
C|CYH|20250724|10:42:24.327772|E|100|2.74|0|100
C|CYH|20250724|10:42:32.983323|E|100|2.74|0|100
C|CYH|20250724|10:42:33.908500|E|100|2.74|0|100
C|CYH|20250724|10:42:35.476278|S|250|2.735|0|250
C|CYH|20250724|10:42:50.010717|E|100|2.74|0|100
C|CYH|20250724|10:46:42.286610|E|38|2.72|0|38
C|CYH|20250724|10:47:28.845989|E|100|2.71|0|100
C|CYH|20250724|10:48:08.281765|S|100|2.685|0|100
C|CYH|20250724|10:48:08.958185|S|100|2.685|0|100
C|CYH|20250724|10:48:09.198141|E|100|2.69|0|100
C|CYH|20250724|10:48:11.253586|S|59|2.695|0|59
C|CYH|20250724|10:48:12.208432|E|100|2.7|0|100
C|CYH|20250724|10:48:38.090955|E|100|2.69|0|100
C|CYH|20250724|10:50:01.847653|E|100|2.69|0|100
C|CYH|20250724|10:50:01.906016|E|300|2.69|0|300
C|CYH|20250724|10:50:04.174945|E|100|2.7|0|100
C|CYH|20250724|10:50:07.250812|E|100|2.7|0|100
C|CYH|20250724|10:50:07.250812|E|100|2.7|0|100
C|CYH|20250724|10:50:35.563176|E|100|2.7|0|100
C|CYH|20250724|10:50:35.563176|E|100|2.7|0|100
C|CYH|20250724|10:50:35.563177|E|100|2.7|0|100
C|CYH|20250724|10:50:39.353080|E|100|2.71|0|100
C|CYH|20250724|10:50:39.353080|E|200|2.71|0|200
C|CYH|20250724|10:50:49.375434|E|100|2.72|0|100
C|CYH|20250724|10:50:49.378260|E|100|2.72|0|100
C|CYH|20250724|10:50:49.440296|E|100|2.72|0|100
C|CYH|20250724|10:51:14.679063|E|100|2.72|0|100
C|CYH|20250724|10:55:12.162733|S|300|2.7|0|300
C|CYH|20250724|10:55:12.162733|S|200|2.7|0|200
C|CYH|20250724|10:55:12.162733|S|600|2.7|0|600
C|CYH|20250724|10:55:35.520813|S|200|2.7|0|200
C|CYH|20250724|10:55:35.520813|S|2|2.7|0|2
C|CYH|20250724|10:55:39.101405|S|700|2.7|0|700
C|CYH|20250724|10:55:41.859695|S|300|2.71|0|300
C|CYH|20250724|10:55:41.859695|E|100|2.71|0|100
C|CYH|20250724|10:55:41.859695|S|100|2.71|0|100
C|CYH|20250724|10:55:47.584852|S|200|2.72|0|200
C|CYH|20250724|10:57:13.537712|S|200|2.72|0|200
C|CYH|20250724|10:57:52.123590|S|800|2.72|0|800
C|CYH|20250724|10:57:52.123591|S|100|2.72|0|100
C|CYH|20250724|10:57:54.869350|S|372|2.72|0|372
C|CYH|20250724|10:57:54.869365|S|228|2.72|0|228
C|CYH|20250724|10:57:54.890683|S|100|2.73|0|100
C|CYH|20250724|10:58:25.027388|S|1400|2.73|0|1400
C|CYH|20250724|10:58:25.027388|S|900|2.73|0|900
C|CYH|20250724|10:58:32.535768|S|100|2.73|0|100
C|CYH|20250724|10:58:39.454227|S|200|2.74|0|200
C|CYH|20250724|10:58:39.454228|S|200|2.74|0|200
C|CYH|20250724|10:58:39.454228|S|100|2.74|0|100
C|CYH|20250724|10:58:59.518150|S|435|2.74|0|435
C|CYH|20250724|10:59:10.937668|S|300|2.75|0|300
C|CYH|20250724|10:59:24.849769|S|100|2.75|0|100
C|CYH|20250724|10:59:54.117224|S|100|2.75|0|100
C|CYH|20250724|10:59:54.117224|S|100|2.75|0|100
C|CYH|20250724|11:00:44.113323|S|10|2.745|0|10
C|CYH|20250724|11:02:25.621826|S|100|2.75|0|100
C|CYH|20250724|11:02:25.621826|E|100|2.75|0|100
C|CYH|20250724|11:02:25.621826|S|100|2.75|0|100
C|CYH|20250724|11:03:19.356284|S|92|2.745|0|92
C|CYH|20250724|11:05:30.645783|S|100|2.74|0|100
C|CYH|20250724|11:05:30.645783|S|100|2.74|0|100
C|CYH|20250724|11:05:30.645784|S|200|2.74|0|200
C|CYH|20250724|11:05:30.645785|S|100|2.74|0|100
C|CYH|20250724|11:05:30.646318|S|214|2.74|0|214
C|CYH|20250724|11:05:35.708679|S|100|2.735|0|100
C|CYH|20250724|11:05:47.340127|S|200|2.74|0|200
C|CYH|20250724|11:05:52.759250|S|100|2.74|0|100
C|CYH|20250724|11:05:53.616945|S|200|2.74|0|200
C|CYH|20250724|11:06:00.155335|S|500|2.74|0|500
C|CYH|20250724|11:06:57.764820|S|600|2.74|0|600
C|CYH|20250724|11:07:02.721246|S|500|2.75|0|500
C|CYH|20250724|11:07:02.721246|E|100|2.75|0|100
C|CYH|20250724|11:07:02.721246|S|100|2.75|0|100
C|CYH|20250724|11:07:05.198645|S|64|2.74|0|64
C|CYH|20250724|11:07:05.198645|E|100|2.74|0|100
C|CYH|20250724|11:07:06.363060|S|59|2.74|0|59
C|CYH|20250724|11:07:06.363060|S|100|2.74|0|100
C|CYH|20250724|11:07:06.363061|S|5|2.74|0|5
C|CYH|20250724|11:07:16.195308|S|1|2.74|0|1
C|CYH|20250724|11:09:25.076429|S|100|2.73|0|100
C|CYH|20250724|11:09:25.076429|S|100|2.73|0|100
C|CYH|20250724|11:10:35.867988|S|100|2.73|0|100
C|CYH|20250724|11:10:35.869723|S|100|2.73|0|100
C|CYH|20250724|11:11:34.331421|S|100|2.73|0|100
C|CYH|20250724|11:11:34.346804|S|318|2.73|0|318
C|CYH|20250724|11:11:49.208190|S|61|2.73|0|61
C|CYH|20250724|11:11:50.261650|S|100|2.73|0|100
C|CYH|20250724|11:11:50.261650|S|21|2.73|0|21
C|CYH|20250724|11:12:31.178542|S|100|2.73|0|100
C|CYH|20250724|11:12:31.178542|S|700|2.73|0|700
C|CYH|20250724|11:13:33.589701|E|100|2.73|0|100
C|CYH|20250724|11:14:10.183976|S|100|2.715|0|100
C|CYH|20250724|11:14:10.730182|S|100|2.72|0|100
C|CYH|20250724|11:14:10.730182|S|284|2.72|0|284
C|CYH|20250724|11:14:10.730182|S|100|2.72|0|100
C|CYH|20250724|11:14:10.730194|S|1|2.72|0|1
C|CYH|20250724|11:14:10.730303|S|366|2.72|0|366
C|CYH|20250724|11:14:10.730303|S|218|2.72|0|218
C|CYH|20250724|11:14:10.731490|S|351|2.72|0|351
C|CYH|20250724|11:14:15.291666|S|200|2.72|0|200
C|CYH|20250724|11:14:33.908473|E|50|2.73|0|50
C|CYH|20250724|11:15:03.959976|S|100|2.73|0|100
C|CYH|20250724|11:15:03.959976|S|100|2.73|0|100
C|CYH|20250724|11:17:33.110943|S|300|2.74|0|300
C|CYH|20250724|11:18:41.143078|S|100|2.74|0|100
C|CYH|20250724|11:18:47.225935|S|200|2.74|0|200
C|CYH|20250724|11:19:37.779736|E|22|2.74|0|22
C|CYH|20250724|11:21:25.916767|E|100|2.75|0|100
C|CYH|20250724|11:22:27.387182|E|100|2.75|0|100
C|CYH|20250724|11:24:52.172542|E|77|2.75|0|77
C|CYH|20250724|11:25:39.499467|S|100|2.75|0|100
C|CYH|20250724|11:26:08.126297|E|100|2.75|0|100
C|CYH|20250724|11:31:28.536430|S|100|2.745|0|100
C|CYH|20250724|11:31:28.536430|E|64|2.75|0|64
C|CYH|20250724|11:33:19.954602|S|300|2.72|0|300
C|CYH|20250724|11:35:41.959308|S|100|2.73|0|100
C|CYH|20250724|11:35:52.871901|E|100|2.73|0|100
C|CYH|20250724|11:36:04.158804|S|10|2.73|0|10
C|CYH|20250724|11:36:06.976496|S|100|2.73|0|100
C|CYH|20250724|11:39:21.271053|S|100|2.73|0|100
C|CYH|20250724|11:39:21.271053|S|10|2.73|0|10
C|CYH|20250724|11:40:02.742551|S|100|2.73|0|100
C|CYH|20250724|11:40:02.762501|S|100|2.73|0|100
C|CYH|20250724|11:40:18.691268|E|100|2.73|0|100
C|CYH|20250724|11:40:34.229012|E|100|2.73|0|100
C|CYH|20250724|11:40:48.232644|E|100|2.73|0|100
C|CYH|20250724|11:41:28.568882|E|100|2.73|0|100
C|CYH|20250724|11:41:28.568883|S|10|2.73|0|10
C|CYH|20250724|11:43:23.766686|E|100|2.73|0|100
C|CYH|20250724|11:44:51.048243|E|100|2.73|0|100
C|CYH|20250724|11:45:25.695392|E|100|2.73|0|100
C|CYH|20250724|11:46:16.312567|S|100|2.725|0|100
C|CYH|20250724|11:46:16.312567|E|40|2.73|0|40
C|CYH|20250724|11:46:16.312612|E|60|2.73|0|60
C|CYH|20250724|11:46:16.312612|S|39|2.73|0|39
C|CYH|20250724|11:46:16.312652|S|1|2.73|0|1
C|CYH|20250724|11:46:16.315666|S|500|2.74|0|500
C|CYH|20250724|11:46:16.316478|S|500|2.74|0|500
C|CYH|20250724|11:46:16.317143|S|100|2.74|0|100
C|CYH|20250724|11:46:23.763780|E|100|2.75|0|100
C|CYH|20250724|11:46:23.763780|S|100|2.75|0|100
C|CYH|20250724|11:46:24.670970|S|100|2.77|0|100
C|CYH|20250724|11:46:25.305317|E|100|2.78|0|100
C|CYH|20250724|11:46:46.065918|E|100|2.78|0|100
C|CYH|20250724|11:46:46.065919|S|100|2.78|0|100
C|CYH|20250724|11:46:59.124231|E|100|2.77|0|100
C|CYH|20250724|11:46:59.124231|S|100|2.77|0|100
C|CYH|20250724|11:47:04.666421|S|100|2.78|0|100
C|CYH|20250724|11:47:04.666634|S|100|2.78|0|100
C|CYH|20250724|11:47:11.419669|S|20|2.78|0|20
C|CYH|20250724|11:47:11.419835|S|100|2.78|0|100
C|CYH|20250724|11:47:31.322226|S|196|2.8|0|196
C|CYH|20250724|11:47:31.837844|S|100|2.8|0|100
C|CYH|20250724|11:52:10.466220|S|10|2.83|0|10
C|CYH|20250724|11:53:41.418132|S|100|2.85|0|100
C|CYH|20250724|11:54:40.752478|S|12|2.86|0|12
C|CYH|20250724|11:55:48.452750|S|10|2.86|0|10
C|CYH|20250724|11:59:24.475536|S|3|2.9|0|3
C|CYH|20250724|11:59:29.219063|S|7|2.9|0|7
C|CYH|20250724|12:05:55.758682|S|1|2.915|0|1
C|CYH|20250724|12:11:24.414370|S|40|2.88|0|40
C|CYH|20250724|12:17:03.826073|E|90|2.92|0|90
C|CYH|20250724|12:17:03.826073|S|10|2.92|0|10
C|CYH|20250724|12:19:16.235108|S|10|2.92|0|10
C|CYH|20250724|12:24:18.175424|S|100|2.92|0|100
C|CYH|20250724|12:28:05.130329|S|10|2.91|0|10
C|CYH|20250724|12:30:34.520227|S|10|2.92|0|10
C|CYH|20250724|12:30:55.116655|S|4|2.92|0|4
C|CYH|20250724|12:30:55.116774|S|96|2.92|0|96
C|CYH|20250724|12:34:04.793315|E|100|2.89|0|100
C|CYH|20250724|12:34:04.833981|S|100|2.84|0|100
C|CYH|20250724|12:34:04.833982|S|33|2.84|0|33
C|CYH|20250724|12:34:04.896032|S|540|2.85|0|540
C|CYH|20250724|12:37:14.410155|S|100|2.8|0|100
C|CYH|20250724|12:37:14.410390|S|100|2.795|0|100
C|CYH|20250724|12:37:19.813076|E|100|2.8|0|100
C|CYH|20250724|12:38:14.369965|S|108|2.79|0|108
C|CYH|20250724|12:41:23.593245|S|20|2.8|0|20
C|CYH|20250724|12:41:23.593246|S|10|2.8|0|10
C|CYH|20250724|12:44:05.459408|S|10|2.79|0|10
C|CYH|20250724|12:48:10.702675|S|100|2.79|0|100
C|CYH|20250724|12:49:18.630837|S|10|2.79|0|10
C|CYH|20250724|12:50:58.709538|S|100|2.79|0|100
C|CYH|20250724|12:52:14.955031|S|10|2.79|0|10
C|CYH|20250724|12:55:19.316375|S|100|2.8|0|100
C|CYH|20250724|12:55:37.739362|S|190|2.8|0|190
C|CYH|20250724|12:59:55.529803|E|1|2.8|0|1
C|CYH|20250724|13:00:32.286585|S|10|2.8|0|10
C|CYH|20250724|13:06:37.485510|S|100|2.81|0|100
C|CYH|20250724|13:08:03.646850|S|100|2.81|0|100
C|CYH|20250724|13:19:04.459044|S|100|2.86|0|100
C|CYH|20250724|13:20:47.458614|S|10|2.86|0|10
C|CYH|20250724|13:25:30.146191|S|100|2.85|0|100
C|CYH|20250724|13:26:12.559143|S|16|2.85|0|16
C|CYH|20250724|13:31:46.585778|E|6|2.81|0|6
C|CYH|20250724|13:32:02.665333|S|200|2.81|0|200
C|CYH|20250724|13:32:04.751010|S|100|2.81|0|100
C|CYH|20250724|13:34:11.545886|S|100|2.83|0|100
C|CYH|20250724|13:42:09.631962|S|4|2.83|0|4
C|CYH|20250724|13:42:09.632077|S|96|2.83|0|96
C|CYH|20250724|13:42:09.632077|S|100|2.83|0|100
C|CYH|20250724|13:42:09.632078|S|10|2.83|0|10
C|CYH|20250724|13:45:36.603459|E|95|2.83|0|95
C|CYH|20250724|13:46:54.254962|S|92|2.825|0|92
C|CYH|20250724|13:47:59.082432|S|100|2.815|0|100
C|CYH|20250724|13:48:00.501571|S|100|2.82|0|100
C|CYH|20250724|13:48:00.501571|S|300|2.82|0|300
C|CYH|20250724|13:52:55.535454|E|7|2.81|0|7
C|CYH|20250724|13:52:55.535454|S|10|2.81|0|10
C|CYH|20250724|13:53:24.189589|S|10|2.81|0|10
C|CYH|20250724|13:54:00.523416|S|100|2.805|0|100
C|CYH|20250724|13:55:52.018590|S|100|2.81|0|100
C|CYH|20250724|13:56:24.898718|E|98|2.81|0|98
C|CYH|20250724|13:57:19.495349|E|2|2.81|0|2
C|CYH|20250724|13:58:12.626105|S|10|2.79|0|10
C|CYH|20250724|13:58:29.931762|S|10|2.785|0|10
C|CYH|20250724|13:58:42.101363|E|20|2.79|0|20
C|CYH|20250724|13:59:05.096411|S|256|2.8|0|256
C|CYH|20250724|13:59:05.096467|S|300|2.8|0|300
C|CYH|20250724|13:59:05.096467|S|444|2.8|0|444
C|CYH|20250724|13:59:21.178708|S|100|2.81|0|100
C|CYH|20250724|14:02:15.103040|S|100|2.8|0|100
C|CYH|20250724|14:02:16.208753|S|10|2.8|0|10
C|CYH|20250724|14:12:01.115690|S|60|2.8|0|60
C|CYH|20250724|14:16:30.480093|E|200|2.8|0|200
C|CYH|20250724|14:16:32.773127|E|200|2.8|0|200
C|CYH|20250724|14:16:41.295372|S|100|2.81|0|100
C|CYH|20250724|14:16:55.215108|E|100|2.81|0|100
C|CYH|20250724|14:16:55.215108|S|100|2.81|0|100
C|CYH|20250724|14:17:14.775295|E|100|2.81|0|100
C|CYH|20250724|14:17:14.775295|S|100|2.81|0|100
C|CYH|20250724|14:17:42.895187|E|100|2.81|0|100
C|CYH|20250724|14:17:55.354926|E|100|2.81|0|100
C|CYH|20250724|14:18:22.435040|S|100|2.81|0|100
C|CYH|20250724|14:18:22.435040|E|100|2.81|0|100
C|CYH|20250724|14:18:38.890602|E|100|2.81|0|100
C|CYH|20250724|14:18:41.914950|E|100|2.81|0|100
C|CYH|20250724|14:18:57.634710|E|100|2.81|0|100
C|CYH|20250724|14:19:30.695023|S|100|2.805|0|100
C|CYH|20250724|14:23:40.255095|E|94|2.81|0|94
C|CYH|20250724|14:23:44.862963|E|6|2.81|0|6
C|CYH|20250724|14:24:27.575177|E|100|2.81|0|100
C|CYH|20250724|14:24:41.202182|S|10|2.81|0|10
C|CYH|20250724|14:24:45.275302|S|400|2.81|0|400
C|CYH|20250724|14:25:04.615219|S|390|2.81|0|390
C|CYH|20250724|14:25:04.615220|E|10|2.81|0|10
C|CYH|20250724|14:25:08.658801|E|90|2.81|0|90
C|CYH|20250724|14:25:08.786939|E|100|2.81|0|100
C|CYH|20250724|14:26:28.488083|S|100|2.81|0|100
C|CYH|20250724|14:28:10.474024|E|100|2.82|0|100
C|CYH|20250724|14:28:12.156717|S|300|2.82|0|300
C|CYH|20250724|14:28:23.435159|E|100|2.82|0|100
C|CYH|20250724|14:28:42.675348|E|100|2.82|0|100
C|CYH|20250724|14:28:42.675349|S|100|2.82|0|100
C|CYH|20250724|14:29:01.022495|E|100|2.82|0|100
C|CYH|20250724|14:40:31.575321|S|300|2.81|0|300
C|CYH|20250724|14:40:37.102436|E|90|2.81|0|90
C|CYH|20250724|14:40:37.102436|S|10|2.81|0|10
C|CYH|20250724|14:40:44.426363|E|10|2.81|0|10
C|CYH|20250724|14:40:44.426363|S|90|2.81|0|90
C|CYH|20250724|14:40:44.794448|S|10|2.81|0|10
C|CYH|20250724|14:40:58.055310|E|100|2.81|0|100
C|CYH|20250724|14:41:02.739382|E|100|2.81|0|100
C|CYH|20250724|14:41:18.315065|E|100|2.81|0|100
C|CYH|20250724|14:41:46.133116|E|100|2.81|0|100
C|CYH|20250724|14:41:56.495008|S|350|2.81|0|350
C|CYH|20250724|14:41:56.495008|S|100|2.81|0|100
C|CYH|20250724|14:42:15.382814|S|100|2.81|0|100
C|CYH|20250724|14:42:20.519188|E|100|2.8|0|100
C|CYH|20250724|14:42:32.364765|S|100|2.8|0|100
C|CYH|20250724|14:42:32.364765|S|900|2.8|0|900
C|CYH|20250724|14:42:32.364765|S|100|2.8|0|100
C|CYH|20250724|14:42:46.412735|S|100|2.8|0|100
C|CYH|20250724|14:43:12.269429|S|120|2.795|0|120
C|CYH|20250724|14:43:43.442679|S|500|2.81|0|500
C|CYH|20250724|14:43:43.493486|S|100|2.81|0|100
C|CYH|20250724|14:44:39.815936|S|20|2.81|0|20
C|CYH|20250724|14:49:31.437887|S|100|2.79|0|100
C|CYH|20250724|14:49:31.437978|S|42|2.79|0|42
C|CYH|20250724|14:57:02.595784|S|100|2.8|0|100
C|CYH|20250724|14:57:37.086369|S|100|2.8|0|100
C|CYH|20250724|14:58:03.935027|E|100|2.8|0|100
C|CYH|20250724|14:58:03.935027|S|200|2.8|0|200
C|CYH|20250724|14:58:03.935027|S|100|2.8|0|100
C|CYH|20250724|14:58:11.183732|S|100|2.8|0|100
C|CYH|20250724|14:58:22.675098|S|300|2.8|0|300
C|CYH|20250724|14:58:22.675099|S|200|2.8|0|200
C|CYH|20250724|14:58:23.557115|E|100|2.8|0|100
C|CYH|20250724|14:58:43.355642|S|100|2.8|0|100
C|CYH|20250724|14:58:56.954868|S|23|2.8|0|23
C|CYH|20250724|14:58:56.954869|E|100|2.8|0|100
C|CYH|20250724|14:58:58.111951|E|100|2.8|0|100
C|CYH|20250724|14:59:04.542939|E|100|2.8|0|100
C|CYH|20250724|14:59:11.495128|E|100|2.8|0|100
C|CYH|20250724|14:59:14.375793|E|100|2.8|0|100
C|CYH|20250724|14:59:18.538766|E|100|2.8|0|100
C|CYH|20250724|14:59:48.862812|E|100|2.8|0|100
C|CYH|20250724|14:59:53.275097|E|100|2.8|0|100
C|CYH|20250724|14:59:58.677123|E|100|2.8|0|100
C|CYH|20250724|15:00:04.638802|S|100|2.79|0|100
C|CYH|20250724|15:00:04.638802|E|100|2.79|0|100
C|CYH|20250724|15:01:03.215397|S|200|2.79|0|200
C|CYH|20250724|15:02:05.335558|S|10|2.79|0|10
C|CYH|20250724|15:02:10.675133|S|800|2.8|0|800
C|CYH|20250724|15:02:10.675133|S|100|2.8|0|100
C|CYH|20250724|15:02:31.173168|S|900|2.81|0|900
C|CYH|20250724|15:02:32.634427|S|600|2.82|0|600
C|CYH|20250724|15:03:09.737568|S|200|2.82|0|200
C|CYH|20250724|15:03:09.740457|S|700|2.83|0|700
C|CYH|20250724|15:03:09.742024|S|100|2.83|0|100
C|CYH|20250724|15:03:09.836786|S|100|2.84|0|100
C|CYH|20250724|15:08:03.038285|S|10|2.83|0|10
C|CYH|20250724|15:10:38.253865|S|10|2.83|0|10
C|CYH|20250724|15:10:38.253865|S|90|2.83|0|90
C|CYH|20250724|15:21:27.351383|S|100|2.82|0|100
C|CYH|20250724|15:21:27.355896|S|500|2.83|0|500
C|CYH|20250724|15:21:27.355896|S|100|2.83|0|100
C|CYH|20250724|15:21:27.400573|S|100|2.83|0|100
C|CYH|20250724|15:21:27.416305|S|100|2.83|0|100
C|CYH|20250724|15:21:41.644285|S|4|2.83|0|4
C|CYH|20250724|15:21:41.644382|S|96|2.83|0|96
C|CYH|20250724|15:21:41.888115|S|100|2.84|0|100
C|CYH|20250724|15:22:56.198876|S|66|2.85|0|66
C|CYH|20250724|15:24:48.215045|S|43|2.845|0|43
C|CYH|20250724|15:26:11.169773|S|10|2.84|0|10
C|CYH|20250724|15:26:11.169773|S|20|2.84|0|20
C|CYH|20250724|15:31:22.262062|S|100|2.83|0|100
C|CYH|20250724|15:31:22.267484|S|100|2.83|0|100
C|CYH|20250724|15:33:11.137788|S|100|2.82|0|100
C|CYH|20250724|15:33:24.328474|S|80|2.815|0|80
C|CYH|20250724|15:35:52.969612|S|56|2.83|0|56
C|CYH|20250724|15:35:53.950950|S|100|2.83|0|100
C|CYH|20250724|15:35:53.950950|S|144|2.83|0|144
C|CYH|20250724|15:37:06.224974|S|100|2.83|0|100
C|CYH|20250724|15:37:33.367685|E|15|2.83|0|15
C|CYH|20250724|15:37:58.290891|E|12|2.83|0|12
C|CYH|20250724|15:43:18.612031|S|100|2.81|0|100
C|CYH|20250724|15:43:18.613085|S|200|2.82|0|200
C|CYH|20250724|15:43:18.615730|S|400|2.82|0|400
C|CYH|20250724|15:43:18.661966|S|100|2.82|0|100
C|CYH|20250724|15:44:45.183773|S|100|2.82|0|100
C|CYH|20250724|15:44:45.183774|E|100|2.82|0|100
C|CYH|20250724|15:44:45.183774|S|300|2.82|0|300
C|CYH|20250724|15:44:50.974018|S|84|2.82|0|84
C|CYH|20250724|15:46:33.573751|S|116|2.82|0|116
C|CYH|20250724|15:46:33.573752|S|100|2.82|0|100
C|CYH|20250724|15:46:33.573752|S|100|2.82|0|100
C|CYH|20250724|15:46:35.021939|S|100|2.82|0|100
C|CYH|20250724|15:48:17.078558|E|12|2.83|0|12
C|CYH|20250724|15:48:24.275318|S|100|2.83|0|100
C|CYH|20250724|15:48:34.736725|E|12|2.83|0|12
C|CYH|20250724|15:48:46.378735|E|300|2.83|0|300
C|CYH|20250724|15:48:46.378736|S|100|2.83|0|100
C|CYH|20250724|15:49:13.722766|S|100|2.83|0|100
C|CYH|20250724|15:49:27.059376|S|100|2.83|0|100
C|CYH|20250724|15:49:36.456395|E|88|2.84|0|88
C|CYH|20250724|15:49:43.917063|S|88|2.84|0|88
C|CYH|20250724|15:49:43.917063|E|12|2.84|0|12
C|CYH|20250724|15:49:48.937766|S|12|2.84|0|12
C|CYH|20250724|15:49:53.314707|E|300|2.84|0|300
C|CYH|20250724|15:49:55.425299|E|7|2.84|0|7
C|CYH|20250724|15:49:56.505847|E|100|2.84|0|100
C|CYH|20250724|15:51:33.921854|E|100|2.84|0|100
C|CYH|20250724|15:51:33.921986|S|190|2.84|0|190
C|CYH|20250724|15:51:33.921986|S|100|2.84|0|100
C|CYH|20250724|15:51:33.924186|S|200|2.85|0|200
C|CYH|20250724|15:51:34.402742|E|300|2.85|0|300
C|CYH|20250724|15:51:34.767813|S|767|2.87|0|767
C|CYH|20250724|15:51:34.767882|S|433|2.87|0|433
C|CYH|20250724|15:53:26.005810|S|1|2.87|0|1
C|CYH|20250724|15:53:26.005903|S|1|2.87|0|1
C|CYH|20250724|15:53:26.005903|S|500|2.87|0|500
C|CYH|20250724|15:53:26.005903|S|99|2.87|0|99
C|CYH|20250724|15:53:38.224596|S|100|2.87|0|100
C|CYH|20250724|15:53:38.224596|S|400|2.87|0|400
C|CYH|20250724|15:53:38.224596|S|100|2.87|0|100
C|CYH|20250724|15:53:38.224728|S|299|2.87|0|299
C|CYH|20250724|15:53:40.228539|S|200|2.87|0|200
C|CYH|20250724|15:53:40.228774|S|200|2.87|0|200
C|CYH|20250724|15:54:09.518585|S|100|2.87|0|100
C|CYH|20250724|15:54:09.518585|S|200|2.87|0|200
C|CYH|20250724|15:54:17.433499|S|100|2.88|0|100
C|CYH|20250724|15:54:31.088834|S|100|2.88|0|100
C|CYH|20250724|15:54:49.534547|S|1|2.875|0|1
C|CYH|20250724|15:54:56.341628|S|1|2.875|0|1
C|CYH|20250724|15:54:56.564880|S|3|2.875|0|3
C|CYH|20250724|15:54:58.576737|S|1|2.875|0|1
C|CYH|20250724|15:55:49.507909|S|100|2.88|0|100
C|CYH|20250724|15:55:49.507909|S|100|2.88|0|100
C|CYH|20250724|15:55:49.507909|S|10|2.88|0|10
C|CYH|20250724|15:55:49.507909|S|100|2.88|0|100
C|CYH|20250724|15:55:49.507910|S|200|2.88|0|200
C|CYH|20250724|15:56:00.606557|S|100|2.88|0|100
C|CYH|20250724|15:56:00.606557|S|200|2.88|0|200
C|CYH|20250724|15:56:24.723671|S|200|2.89|0|200
C|CYH|20250724|15:56:24.723671|S|200|2.89|0|200
C|CYH|20250724|15:56:26.200293|S|100|2.89|0|100
C|CYH|20250724|15:56:26.200293|S|100|2.89|0|100
C|CYH|20250724|15:56:31.221422|S|66|2.91|0|66
C|CYH|20250724|15:56:31.221524|S|134|2.91|0|134
C|CYH|20250724|15:56:41.026815|S|50|2.91|0|50
C|CYH|20250724|15:56:50.289341|S|200|2.905|0|200
C|CYH|20250724|15:57:30.533029|S|100|2.895|0|100
C|CYH|20250724|15:59:05.987392|S|100|2.895|0|100
C|CYH|20250724|15:59:12.796738|S|100|2.895|0|100
C|CYH|20250724|15:59:21.977044|S|200|2.895|0|200
C|CYH|20250724|15:59:21.987481|S|200|2.895|0|200
C|CYH|20250724|15:59:21.993207|S|200|2.895|0|200
C|CYH|20250724|15:59:22.007050|S|200|2.895|0|200
C|CYH|20250724|15:59:22.013995|S|200|2.895|0|200
C|CYH|20250724|15:59:22.020576|S|200|2.895|0|200
C|CYH|20250724|15:59:22.028761|S|200|2.895|0|200
C|CYH|20250724|15:59:22.040794|S|200|2.895|0|200
C|CYH|20250724|15:59:22.052115|S|200|2.895|0|200
C|CYH|20250724|15:59:22.056484|S|200|2.895|0|200
C|CYH|20250724|15:59:22.060725|S|200|2.895|0|200
C|CYH|20250724|15:59:22.064765|S|200|2.895|0|200
C|CYH|20250724|15:59:22.064854|S|139|2.895|0|139
C|CYH|20250724|15:59:22.072962|S|200|2.895|0|200
C|CYH|20250724|15:59:22.088484|S|200|2.895|0|200
C|CYH|20250724|15:59:22.088573|S|118|2.895|0|118
C|CYH|20250724|15:59:22.092704|S|200|2.895|0|200
C|CYH|20250724|15:59:22.101753|S|200|2.895|0|200
C|CYH|20250724|15:59:22.101838|S|211|2.895|0|211
C|CYH|20250724|15:59:22.105935|S|200|2.895|0|200
C|CYH|20250724|15:59:22.115016|S|200|2.895|0|200
C|CYH|20250724|15:59:22.115099|S|333|2.895|0|333
C|CYH|20250724|15:59:22.126411|S|200|2.895|0|200
C|CYH|20250724|15:59:22.126493|S|440|2.895|0|440
C|CYH|20250724|15:59:22.143047|S|200|2.895|0|200
C|CYH|20250724|15:59:22.143130|S|359|2.895|0|359
C|CYH|20250724|15:59:25.892398|E|31|2.9|0|31
C|CYH|20250724|15:59:30.268225|E|257|2.9|0|257
C|CYH|20250724|15:59:33.593541|E|12|2.9|0|12
C|CYH|20250724|15:59:33.593542|S|200|2.9|0|200
C|CYH|20250724|15:59:33.593542|S|100|2.9|0|100
C|CYH|20250724|15:59:33.593542|S|500|2.9|0|500
C|CYH|20250724|15:59:33.850579|E|300|2.9|0|300
C|CYH|20250724|15:59:33.998560|E|300|2.9|0|300
C|CYH|20250724|15:59:35.658623|E|300|2.9|0|300
C|CYH|20250724|15:59:36.205175|S|200|2.9|0|200
C|CYH|20250724|15:59:41.913982|E|100|2.9|0|100
C|CYH|20250724|15:59:43.677302|E|200|2.9|0|200
C|CYH|20250724|15:59:45.280174|E|137|2.9|0|137
C|CYH|20250724|15:59:45.381062|E|120|2.9|0|120
C|CYH|20250724|15:59:46.089849|E|43|2.9|0|43
C|CYH|20250724|15:59:46.190394|E|120|2.9|0|120
C|CYH|20250724|15:59:46.291256|E|114|2.9|0|114
C|CYH|20250724|15:59:46.291690|E|6|2.9|0|6
C|CYH|20250724|15:59:46.392551|E|60|2.9|0|60
C|CYH|20250724|15:59:46.594776|E|120|2.9|0|120
C|CYH|20250724|15:59:46.595192|E|6|2.9|0|6
C|CYH|20250724|15:59:46.696078|E|120|2.9|0|120
C|CYH|20250724|15:59:46.797329|E|54|2.9|0|54
C|CYH|20250724|15:59:46.873179|E|78|2.9|0|78
C|CYH|20250724|15:59:46.958480|E|192|2.9|0|192
C|CYH|20250724|15:59:47.059339|S|90|2.9|0|90
C|CYH|20250724|15:59:47.059339|E|30|2.9|0|30
C|CYH|20250724|15:59:47.176035|S|10|2.9|0|10
C|CYH|20250724|15:59:47.176035|E|106|2.9|0|106
C|CYH|20250724|15:59:47.276928|E|120|2.9|0|120
C|CYH|20250724|15:59:47.377426|E|74|2.9|0|74
C|CYH|20250724|15:59:47.434062|E|61|2.9|0|61
C|CYH|20250724|15:59:47.535456|E|192|2.9|0|192
C|CYH|20250724|15:59:47.636722|E|47|2.9|0|47
C|CYH|20250724|15:59:47.737213|E|120|2.9|0|120
C|CYH|20250724|15:59:47.837977|E|120|2.9|0|120
C|CYH|20250724|15:59:47.838399|E|6|2.9|0|6
C|CYH|20250724|15:59:47.935786|E|54|2.9|0|54
C|CYH|20250724|15:59:48.261411|E|132|2.9|0|132
C|CYH|20250724|15:59:48.262287|E|150|2.9|0|150
C|CYH|20250724|15:59:48.350544|E|18|2.9|0|18
C|CYH|20250724|15:59:48.451134|E|120|2.9|0|120
C|CYH|20250724|15:59:48.460495|E|108|2.9|0|108
C|CYH|20250724|15:59:48.557182|E|72|2.9|0|72
C|CYH|20250724|15:59:48.630355|E|54|2.9|0|54
C|CYH|20250724|15:59:48.645193|E|102|2.9|0|102
C|CYH|20250724|15:59:48.730280|E|144|2.9|0|144
C|CYH|20250724|15:59:48.830875|E|108|2.9|0|108
C|CYH|20250724|15:59:48.836158|E|108|2.9|0|108
C|CYH|20250724|15:59:48.932057|E|84|2.9|0|84
C|CYH|20250724|15:59:48.932057|S|30|2.9|0|30
C|CYH|20250724|15:59:48.936975|S|126|2.9|0|126
C|CYH|20250724|15:59:49.032902|S|108|2.9|0|108
C|CYH|20250724|15:59:49.037803|S|120|2.9|0|120
C|CYH|20250724|15:59:49.133759|S|108|2.9|0|108
C|CYH|20250724|15:59:49.138729|S|108|2.9|0|108
C|CYH|20250724|15:59:49.138729|E|18|2.9|0|18
C|CYH|20250724|15:59:49.234624|E|108|2.9|0|108
C|CYH|20250724|15:59:49.239579|E|120|2.9|0|120
C|CYH|20250724|15:59:49.403423|E|54|2.9|0|54
C|CYH|20250724|15:59:49.551730|E|129|2.9|0|129
C|CYH|20250724|15:59:49.552651|S|9|2.9|0|9
C|CYH|20250724|15:59:49.552651|E|171|2.9|0|171
C|CYH|20250724|15:59:49.553160|S|6|2.9|0|6
C|CYH|20250724|15:59:49.901692|S|19|2.9|0|19
C|CYH|20250724|15:59:50.009847|E|102|2.9|0|102
C|CYH|20250724|15:59:50.010254|E|6|2.9|0|6
C|CYH|20250724|15:59:50.040381|E|120|2.9|0|120
C|CYH|20250724|15:59:50.109345|E|54|2.9|0|54
C|CYH|20250724|15:59:50.111068|E|18|2.9|0|18
C|CYH|20250724|15:59:50.111069|S|102|2.9|0|102
C|CYH|20250724|15:59:50.188417|S|37|2.9|0|37
C|CYH|20250724|15:59:50.211952|S|65|2.9|0|65
C|CYH|20250724|15:59:50.211952|S|61|2.9|0|61
C|CYH|20250724|15:59:50.224085|S|135|2.9|0|135
C|CYH|20250724|15:59:50.224085|E|69|2.9|0|69
C|CYH|20250724|15:59:50.384393|E|216|2.9|0|216
C|CYH|20250724|15:59:50.489379|E|15|2.9|0|15
C|CYH|20250724|15:59:50.489379|S|117|2.9|0|117
C|CYH|20250724|15:59:50.490131|S|114|2.9|0|114
C|CYH|20250724|15:59:50.657465|S|104|2.9|0|104
C|CYH|20250724|15:59:50.657809|S|183|2.9|0|183
C|CYH|20250724|15:59:50.657809|E|3|2.9|0|3
C|CYH|20250724|15:59:50.657922|E|6|2.9|0|6
C|CYH|20250724|15:59:50.663355|E|12|2.9|0|12
C|CYH|20250724|15:59:50.762239|E|114|2.9|0|114
C|CYH|20250724|15:59:50.815441|E|54|2.9|0|54
C|CYH|20250724|15:59:50.841273|E|111|2.9|0|111
C|CYH|20250724|15:59:50.841273|S|17|2.9|0|17
C|CYH|20250724|15:59:50.863056|S|114|2.9|0|114
C|CYH|20250724|15:59:50.962933|S|150|2.9|0|150
C|CYH|20250724|15:59:50.963281|S|114|2.9|0|114
C|CYH|20250724|15:59:51.046819|E|300|2.9|0|300
C|CYH|20250724|15:59:51.046819|S|205|2.9|0|205
C|CYH|20250724|15:59:51.164291|E|114|2.9|0|114
C|CYH|20250724|15:59:51.164330|E|126|2.9|0|126
C|CYH|20250724|15:59:51.265147|E|60|2.9|0|60
C|CYH|20250724|15:59:51.365778|E|114|2.9|0|114
C|CYH|20250724|15:59:51.365861|E|126|2.9|0|126
C|CYH|20250724|15:59:51.466331|E|60|2.9|0|60
C|CYH|20250724|15:59:51.612846|E|186|2.9|0|186
C|CYH|20250724|15:59:51.777327|E|114|2.9|0|114
C|CYH|20250724|15:59:51.986264|E|108|2.9|0|108
C|CYH|20250724|15:59:51.986433|E|126|2.9|0|126
C|CYH|20250724|15:59:52.087044|E|66|2.9|0|66
C|CYH|20250724|15:59:52.185295|E|54|2.9|0|54
C|CYH|20250724|15:59:52.187526|E|114|2.9|0|114
C|CYH|20250724|15:59:52.187564|E|126|2.9|0|126
C|CYH|20250724|15:59:52.188111|E|6|2.9|0|6
C|CYH|20250724|15:59:52.490675|E|114|2.9|0|114
C|CYH|20250724|15:59:52.490692|E|132|2.9|0|132
C|CYH|20250724|15:59:52.555403|E|30|2.9|0|30
C|CYH|20250724|15:59:52.568445|E|24|2.9|0|24
C|CYH|20250724|15:59:52.568445|S|76|2.9|0|76
C|CYH|20250724|15:59:52.622265|S|144|2.9|0|144
C|CYH|20250724|15:59:52.622265|S|24|2.9|0|24
C|CYH|20250724|15:59:52.625300|S|150|2.9|0|150
C|CYH|20250724|15:59:52.723191|S|126|2.9|0|126
C|CYH|20250724|15:59:52.726108|S|114|2.9|0|114
C|CYH|20250724|15:59:52.726490|S|6|2.9|0|6
C|CYH|20250724|15:59:52.824420|E|132|2.9|0|132
C|CYH|20250724|15:59:52.827289|E|114|2.9|0|114
C|CYH|20250724|15:59:52.970793|E|30|2.9|0|30
C|CYH|20250724|15:59:52.970811|S|162|2.9|0|162
C|CYH|20250724|15:59:52.970811|E|24|2.9|0|24
C|CYH|20250724|15:59:52.971145|S|162|2.9|0|162
C|CYH|20250724|15:59:53.071575|S|114|2.9|0|114
C|CYH|20250724|15:59:53.071767|S|132|2.9|0|132
C|CYH|20250724|15:59:53.071996|S|6|2.9|0|6
C|CYH|20250724|15:59:53.143149|E|91|2.9|0|91
C|CYH|20250724|15:59:53.155865|E|108|2.9|0|108
C|CYH|20250724|15:59:53.246938|E|101|2.9|0|101
C|CYH|20250724|15:59:53.548282|E|132|2.9|0|132
C|CYH|20250724|15:59:53.548846|E|114|2.9|0|114
C|CYH|20250724|15:59:53.653753|E|54|2.9|0|54
C|CYH|20250724|15:59:53.659503|E|62|2.9|0|62
C|CYH|20250724|15:59:53.747348|E|30|2.9|0|30
C|CYH|20250724|15:59:53.869226|E|75|2.9|0|75
C|CYH|20250724|15:59:53.995903|E|25|2.9|0|25
C|CYH|20250724|15:59:54.025064|E|102|2.9|0|102
C|CYH|20250724|15:59:54.044503|E|6|2.9|0|6
C|CYH|20250724|15:59:54.106298|E|102|2.9|0|102
C|CYH|20250724|15:59:54.206442|E|192|2.9|0|192
C|CYH|20250724|15:59:54.206751|E|6|2.9|0|6
C|CYH|20250724|15:59:54.459616|E|30|2.9|0|30
C|CYH|20250724|15:59:54.481589|E|128|2.9|0|128
C|CYH|20250724|15:59:54.482015|E|44|2.9|0|44
C|CYH|20250724|15:59:54.582612|E|128|2.9|0|128
C|CYH|20250724|15:59:55.690269|S|114|2.895|0|114
C|CYH|20250724|15:59:55.789185|S|228|2.895|0|228
C|CYH|20250724|15:59:55.789631|S|221|2.895|0|221
C|CYH|20250724|15:59:55.789631|S|32|2.895|0|32
C|CYH|20250724|15:59:55.790725|S|206|2.895|0|206
C|CYH|20250724|15:59:55.790725|S|300|2.895|0|300
C|CYH|20250724|15:59:56.426870|E|150|2.9|0|150
C|CYH|20250724|15:59:56.526521|E|132|2.9|0|132
C|CYH|20250724|15:59:56.527730|E|18|2.9|0|18
C|CYH|20250724|15:59:56.527730|S|102|2.9|0|102
C|CYH|20250724|15:59:56.627187|S|18|2.9|0|18
C|CYH|20250724|15:59:56.627426|S|138|2.9|0|138
C|CYH|20250724|15:59:56.628610|S|126|2.9|0|126
C|CYH|20250724|15:59:56.730714|S|120|2.9|0|120
C|CYH|20250724|15:59:56.779097|E|12|2.9|0|12
C|CYH|20250724|15:59:56.779904|E|204|2.9|0|204
C|CYH|20250724|15:59:56.933924|E|12|2.9|0|12
C|CYH|20250724|15:59:57.034666|E|6|2.9|0|6
C|CYH|20250724|15:59:57.135792|E|12|2.9|0|12
C|CYH|20250724|15:59:57.139488|E|54|2.9|0|54
C|CYH|20250724|15:59:57.139488|S|72|2.9|0|72
C|CYH|20250724|15:59:57.159497|S|128|2.9|0|128
C|CYH|20250724|15:59:57.233906|S|6|2.9|0|6
C|CYH|20250724|15:59:57.237174|S|6|2.9|0|6
C|CYH|20250724|15:59:57.241199|S|126|2.9|0|126
C|CYH|20250724|15:59:57.260674|S|138|2.9|0|138
C|CYH|20250724|15:59:57.338894|S|12|2.9|0|12
C|CYH|20250724|15:59:57.342599|S|112|2.9|0|112
C|CYH|20250724|15:59:57.342599|E|14|2.9|0|14
C|CYH|20250724|15:59:57.361845|E|138|2.9|0|138
C|CYH|20250724|15:59:57.437006|E|6|2.9|0|6
C|CYH|20250724|15:59:57.440004|E|6|2.9|0|6
C|CYH|20250724|15:59:57.444639|E|126|2.9|0|126
C|CYH|20250724|15:59:57.463335|E|10|2.9|0|10
C|CYH|20250724|15:59:57.566805|E|6|2.9|0|6
C|CYH|20250724|15:59:57.942486|E|5|2.9|0|5
C|CYH|20250724|15:59:57.957051|E|6|2.9|0|6
C|CYH|20250724|15:59:57.979939|E|138|2.9|0|138
C|CYH|20250724|15:59:57.981440|E|5|2.9|0|5
C|CYH|20250724|15:59:57.981543|E|6|2.9|0|6
C|CYH|20250724|15:59:57.981886|E|126|2.9|0|126
C|CYH|20250724|15:59:58.126564|E|24|2.9|0|24
C|CYH|20250724|15:59:58.127644|E|24|2.9|0|24
C|CYN|20250724|09:33:59.221410|S|2|8.88|0|2
C|CYN|20250724|09:41:23.755927|S|3|8.995|0|3
C|CYN|20250724|10:02:50.228356|S|100|9.065|0|100
C|CYN|20250724|10:22:21.967834|S|5|9.09|0|5
C|CYN|20250724|10:39:58.694424|S|100|9.235|0|100
C|CYN|20250724|10:39:59.607408|S|6|9.25|0|6
C|CYN|20250724|10:57:45.808435|S|100|9.36|0|100
C|CYN|20250724|11:29:32.966350|S|150|9.37|0|150
C|CYN|20250724|12:33:59.928728|S|5|9.18|0|5
C|CYN|20250724|12:36:47.365318|S|5|9.18|0|5
C|CYN|20250724|12:53:39.086630|S|5|9.19|0|5
C|CYN|20250724|14:26:22.919513|S|5|9.22|0|5
C|CYN|20250724|14:45:41.563578|S|5|9.18|0|5
C|CYN|20250724|14:45:41.563661|S|5|9.18|0|5
C|CYN|20250724|14:45:51.021365|S|5|9.18|0|5
C|CYN|20250724|14:45:51.021429|S|5|9.18|0|5
C|CYN|20250724|14:45:51.021489|S|5|9.18|0|5
C|CYN|20250724|14:45:51.021548|S|5|9.18|0|5
C|CYN|20250724|14:45:51.021607|S|5|9.18|0|5
C|CYN|20250724|15:03:49.901648|S|21|9.59|0|21
C|CYN|20250724|15:08:30.345835|S|32|9.96|0|32
C|CYN|20250724|15:38:05.594007|S|5|9.38|0|5
C|CYTK|20250724|09:32:01.873402|S|4|38.05|0|4
C|CYTK|20250724|09:32:12.263360|S|1|38.05|0|1
C|CYTK|20250724|09:36:42.486237|S|4|38.13|0|4
C|CYTK|20250724|10:02:51.936580|S|100|38.15|0|100
C|CYTK|20250724|10:04:03.610153|S|1|38.13|0|1
C|CYTK|20250724|10:04:42.379601|S|100|38.075|0|100
C|CYTK|20250724|10:22:07.788728|S|6|37.83|0|6
C|CYTK|20250724|10:22:07.788735|S|6|37.83|0|6
C|CYTK|20250724|10:22:07.788833|S|42|37.83|0|42
C|CYTK|20250724|10:40:49.935257|S|13|37.83|0|13
C|CYTK|20250724|10:40:49.935341|S|87|37.83|0|87
C|CYTK|20250724|10:54:19.256470|S|3|37.92|0|3
C|CYTK|20250724|10:54:19.256540|S|4|37.92|0|4
C|CYTK|20250724|10:54:19.256635|S|4|37.92|0|4
C|CYTK|20250724|10:54:19.256701|S|4|37.92|0|4
C|CYTK|20250724|10:54:19.256767|S|4|37.92|0|4
C|CYTK|20250724|12:21:05.759395|S|60|37.39|0|60
C|CYTK|20250724|12:21:47.019861|S|100|37.375|0|100
C|CYTK|20250724|12:23:25.068883|S|15|37.31|0|15
C|CYTK|20250724|13:05:36.786750|S|10|37.27|0|10
C|CYTK|20250724|13:27:00.217657|S|5|37.41|0|5
C|CYTK|20250724|13:50:19.701898|S|100|37.31|0|100
C|CYTK|20250724|15:18:15.252297|S|50|37.49|0|50
C|CYTK|20250724|15:18:15.252297|S|50|37.49|0|50
C|CYTK|20250724|15:38:05.583854|S|6|37.4|0|6
C|CYTK|20250724|15:44:28.447168|S|100|37.37|0|100
C|CYTK|20250724|15:56:10.531169|S|1|37.36|0|1
C|CYTK|20250724|15:59:35.476773|S|50|37.31|0|50
C|CYTK|20250724|15:59:41.539940|S|50|37.31|0|50
C|CZFS|20250724|13:40:09.925441|S|1|59.55|0|1
C|CZFS|20250724|14:31:48.416276|S|1|59.01|0|1
C|CZR|20250724|09:30:01.692498|S|200|29.76|0|200
C|CZR|20250724|09:32:10.009159|S|1|29.52|0|1
C|CZR|20250724|09:32:34.065285|S|38|29.57|0|38
C|CZR|20250724|09:32:34.065350|S|38|29.57|0|38
C|CZR|20250724|09:32:34.065679|S|38|29.57|0|38
C|CZR|20250724|09:33:21.502672|S|38|29.555|0|38
C|CZR|20250724|09:35:45.663485|S|100|29.535|0|100
C|CZR|20250724|09:43:32.443278|S|38|29.8|0|38
C|CZR|20250724|09:43:45.220655|S|38|29.795|0|38
C|CZR|20250724|09:44:37.013202|S|38|29.835|0|38
C|CZR|20250724|09:46:56.846238|S|38|29.775|0|38
C|CZR|20250724|09:51:16.858299|S|100|29.7|0|100
C|CZR|20250724|09:52:10.157582|S|14|29.65|0|14
C|CZR|20250724|09:57:09.979773|S|100|29.75|0|100
C|CZR|20250724|09:58:11.193447|S|38|29.8|0|38
C|CZR|20250724|09:58:11.193464|S|62|29.8|0|62
C|CZR|20250724|09:59:33.762768|S|19|29.8|0|19
C|CZR|20250724|09:59:33.762777|S|19|29.8|0|19
C|CZR|20250724|09:59:33.762825|S|19|29.8|0|19
C|CZR|20250724|10:05:00.022355|S|125|29.56|0|125
C|CZR|20250724|10:13:14.453314|S|6|29.47|0|6
C|CZR|20250724|10:13:55.886923|S|100|29.41|0|100
C|CZR|20250724|10:20:48.238269|S|38|29.46|0|38
C|CZR|20250724|10:21:19.841076|S|100|29.49|0|100
C|CZR|20250724|10:24:47.415778|S|38|29.45|0|38
C|CZR|20250724|10:24:47.415841|S|38|29.45|0|38
C|CZR|20250724|10:30:51.104552|S|9|29.44|0|9
C|CZR|20250724|10:44:17.034204|S|38|29.49|0|38
C|CZR|20250724|11:01:53.944323|S|38|29.585|0|38
C|CZR|20250724|11:07:00.368144|S|100|29.51|0|100
C|CZR|20250724|11:14:45.567912|S|100|29.49|0|100
C|CZR|20250724|11:19:44.990030|S|2|29.28|0|2
C|CZR|20250724|11:20:52.373912|S|150|29.3|0|150
C|CZR|20250724|11:20:52.373925|S|38|29.3|0|38
C|CZR|20250724|11:23:46.990923|S|100|29.28|0|100
C|CZR|20250724|11:29:00.109714|S|100|29.26|0|100
C|CZR|20250724|11:32:31.970703|S|9|29.33|0|9
C|CZR|20250724|11:32:31.970704|S|24|29.33|0|24
C|CZR|20250724|11:45:57.966464|S|11|29.19|0|11
C|CZR|20250724|11:49:58.307893|S|110|29.23|0|110
C|CZR|20250724|11:51:08.799288|S|100|29.185|0|100
C|CZR|20250724|11:52:31.514584|S|38|29.2|0|38
C|CZR|20250724|12:01:07.022519|S|38|29.225|0|38
C|CZR|20250724|12:07:51.418731|S|7|29.19|0|7
C|CZR|20250724|12:07:51.419988|S|110|29.18|0|110
C|CZR|20250724|12:15:05.053575|S|110|29.1|0|110
C|CZR|20250724|12:15:10.255124|S|38|29.1|0|38
C|CZR|20250724|12:15:10.255133|S|72|29.1|0|72
C|CZR|20250724|12:19:56.055052|S|110|29.125|0|110
C|CZR|20250724|12:24:45.307376|S|38|29.13|0|38
C|CZR|20250724|12:24:45.307458|S|38|29.13|0|38
C|CZR|20250724|12:24:45.307517|S|34|29.13|0|34
C|CZR|20250724|12:25:09.749569|S|20|29.13|0|20
C|CZR|20250724|12:29:58.029510|S|110|29.1|0|110
C|CZR|20250724|12:36:20.163597|S|110|29.055|0|110
C|CZR|20250724|12:40:18.090527|S|110|29.025|0|110
C|CZR|20250724|12:44:16.387016|S|110|29.03|0|110
C|CZR|20250724|12:47:04.384020|S|100|29.055|0|100
C|CZR|20250724|12:52:41.286187|S|110|29.04|0|110
C|CZR|20250724|12:54:36.165186|S|110|29.07|0|110
C|CZR|20250724|12:54:36.165204|S|40|29.07|0|40
C|CZR|20250724|12:54:54.504204|S|100|29.04|0|100
C|CZR|20250724|12:54:54.504514|S|11|29.05|0|11
C|CZR|20250724|13:15:05.262585|S|38|29.025|0|38
C|CZR|20250724|13:15:05.262639|S|72|29.025|0|72
C|CZR|20250724|13:17:21.088551|S|38|29.045|0|38
C|CZR|20250724|13:17:21.088617|S|38|29.045|0|38
C|CZR|20250724|13:17:21.088700|S|34|29.045|0|34
C|CZR|20250724|13:31:45.927485|S|1|28.99|0|1
C|CZR|20250724|13:44:43.031213|S|38|28.975|0|38
C|CZR|20250724|13:44:43.031273|S|38|28.975|0|38
C|CZR|20250724|13:57:55.754721|S|120|28.9|0|120
C|CZR|20250724|13:58:06.561248|S|7|28.89|0|7
C|CZR|20250724|14:12:26.154241|S|38|28.93|0|38
C|CZR|20250724|14:38:16.229849|S|150|28.83|0|150
C|CZR|20250724|14:38:16.324439|S|120|28.83|0|120
C|CZR|20250724|14:44:22.580236|S|17|28.83|0|17
C|CZR|20250724|14:45:49.577988|S|1|28.78|0|1
C|CZR|20250724|14:48:42.431733|S|18|28.76|0|18
C|CZR|20250724|14:48:42.835446|S|38|28.76|0|38
C|CZR|20250724|14:50:26.285979|S|1|28.78|0|1
C|CZR|20250724|14:56:30.089685|S|50|28.8|0|50
C|CZR|20250724|15:05:27.288011|S|14|28.77|0|14
C|CZR|20250724|15:05:27.288135|S|17|28.77|0|17
C|CZR|20250724|15:09:04.969689|S|100|28.74|0|100
C|CZR|20250724|15:22:04.730091|S|50|28.705|0|50
C|CZR|20250724|15:22:04.730152|S|38|28.705|0|38
C|CZR|20250724|15:22:04.730227|S|38|28.705|0|38
C|CZR|20250724|15:22:11.664381|S|38|28.71|0|38
C|CZR|20250724|15:22:12.462201|S|50|28.73|0|50
C|CZR|20250724|15:25:51.757306|S|50|28.65|0|50
C|CZR|20250724|15:25:51.757366|S|38|28.65|0|38
C|CZR|20250724|15:25:51.938158|S|100|28.645|0|100
C|CZR|20250724|15:25:51.938179|S|60|28.645|0|60
C|CZR|20250724|15:26:08.160549|S|25|28.7|0|25
C|CZR|20250724|15:26:08.163493|S|4|28.71|0|4
C|CZR|20250724|15:28:35.495782|S|1|28.7|0|1
C|CZR|20250724|15:30:49.856827|S|43|28.74|0|43
C|CZR|20250724|15:34:26.926047|S|2|28.77|0|2
C|CZR|20250724|15:37:50.066864|S|21|28.73|0|21
C|CZR|20250724|15:40:38.449875|S|86|28.74|0|86
C|CZR|20250724|15:43:41.188227|S|70|28.7|0|70
C|CZR|20250724|15:43:50.954294|S|9|28.7|0|9
C|CZR|20250724|15:44:07.507012|S|61|28.7|0|61
C|CZR|20250724|15:45:51.623259|S|100|28.63|0|100
C|CZR|20250724|15:46:35.070098|S|100|28.63|0|100
C|CZR|20250724|15:46:35.070514|S|31|28.63|0|31
C|CZR|20250724|15:46:41.045169|S|8|28.64|0|8
C|CZR|20250724|15:47:09.548424|S|37|28.63|0|37
C|CZR|20250724|15:47:30.987708|S|100|28.635|0|100
C|CZR|20250724|15:48:39.546293|S|66|28.64|0|66
C|CZR|20250724|15:49:07.694642|S|100|28.65|0|100
C|CZR|20250724|15:49:13.011850|S|86|28.66|0|86
C|CZR|20250724|15:49:47.352821|S|54|28.655|0|54
C|CZR|20250724|15:50:06.664893|S|150|28.65|0|150
C|CZR|20250724|15:50:06.664965|S|40|28.65|0|40
C|CZR|20250724|15:50:29.654490|S|2|28.66|0|2
C|CZR|20250724|15:51:36.637564|S|39|28.68|0|39
C|CZR|20250724|15:52:28.750215|S|100|28.62|0|100
C|CZR|20250724|15:52:40.868044|S|100|28.59|0|100
C|CZR|20250724|15:53:42.067678|S|9|28.62|0|9
C|CZR|20250724|15:53:55.734453|S|12|28.645|0|12
C|CZR|20250724|15:55:21.974526|S|100|28.6|0|100
C|CZR|20250724|15:55:43.940145|S|100|28.6|0|100
C|CZR|20250724|15:55:55.688373|S|50|28.595|0|50
C|CZR|20250724|15:56:07.523771|S|100|28.595|0|100
C|CZR|20250724|15:56:51.105884|S|9|28.61|0|9
C|CZR|20250724|15:57:35.270755|S|96|28.68|0|96
C|CZR|20250724|15:57:46.786432|S|100|28.67|0|100
C|CZR|20250724|15:58:02.019556|S|52|28.67|0|52
C|CZR|20250724|15:58:02.019557|S|1|28.67|0|1
C|CZR|20250724|15:58:02.217562|S|1|28.67|0|1
C|CZR|20250724|15:58:37.158729|S|87|28.69|0|87
C|CZR|20250724|15:58:37.158729|S|13|28.69|0|13
C|CZR|20250724|15:58:37.158787|S|79|28.69|0|79
C|CZR|20250724|15:58:47.391385|S|13|28.69|0|13
C|CZR|20250724|15:59:00.507808|S|89|28.7|0|89
C|CZR|20250724|15:59:00.507955|S|11|28.7|0|11
C|CZR|20250724|15:59:29.021375|S|27|28.69|0|27
C|CZR|20250724|15:59:41.834405|S|2|28.67|0|2
C|CZR|20250724|15:59:42.465905|S|15|28.66|0|15
C|CZR|20250724|15:59:44.255909|S|13|28.66|0|13
C|CZR|20250724|15:59:45.147684|S|23|28.665|0|23
C|CZR|20250724|15:59:45.156526|S|25|28.66|0|25
C|CZR|20250724|15:59:45.607660|S|9|28.66|0|9
C|CZR|20250724|15:59:45.911792|S|100|28.67|0|100
C|CZR|20250724|15:59:45.911792|S|100|28.67|0|100
C|CZR|20250724|15:59:45.911927|S|100|28.67|0|100
C|CZR|20250724|15:59:45.975092|S|100|28.67|0|100
C|CZR|20250724|15:59:48.036151|S|6|28.675|0|6
C|CZR|20250724|15:59:49.492664|S|67|28.675|0|67
C|CZR|20250724|15:59:51.521760|S|77|28.675|0|77
C|CZR|20250724|15:59:51.908779|S|36|28.67|0|36
C|CZR|20250724|15:59:52.025783|S|45|28.67|0|45
C|CZR|20250724|15:59:52.402588|S|200|28.665|0|200
C|CZR|20250724|15:59:52.402588|S|19|28.67|0|19
C|CZR|20250724|15:59:52.402589|S|100|28.67|0|100
C|CZR|20250724|15:59:52.474159|S|47|28.67|0|47
C|CZR|20250724|15:59:52.821914|S|12|28.67|0|12
C|CZR|20250724|15:59:53.125193|S|140|28.665|0|140
C|CZR|20250724|15:59:53.417587|S|15|28.665|0|15
C|CZR|20250724|15:59:53.540355|S|1|28.665|0|1
C|CZR|20250724|15:59:53.813875|S|1|28.655|0|1
C|CZR|20250724|15:59:54.336594|S|35|28.665|0|35
C|CZR|20250724|15:59:54.384664|S|1|28.665|0|1
C|CZR|20250724|15:59:54.385369|S|14|28.665|0|14
C|CZR|20250724|15:59:54.495855|S|12|28.665|0|12
C|CZR|20250724|15:59:55.041539|S|23|28.655|0|23
C|CZR|20250724|15:59:55.262129|S|66|28.655|0|66
C|CZR|20250724|15:59:55.741186|S|46|28.66|0|46
C|CZR|20250724|15:59:56.046289|S|54|28.66|0|54
C|CZR|20250724|15:59:56.046289|S|46|28.66|0|46
C|CZR|20250724|15:59:58.648416|S|100|28.66|0|100
C|CZWI|20250724|14:13:00.939668|S|10|14.975|0|10
C|D|20250724|09:30:18.552346|S|75|58.375|0|75
C|D|20250724|09:47:40.944852|S|100|58.22|0|100
C|D|20250724|09:47:40.944907|S|90|58.22|0|90
C|D|20250724|10:01:11.069422|S|75|58.37|0|75
C|D|20250724|10:07:37.268892|S|38|58.575|0|38
C|D|20250724|10:12:37.998719|S|100|58.58|0|100
C|D|20250724|10:14:47.884722|S|5|58.55|0|5
C|D|20250724|10:21:31.742765|S|100|58.58|0|100
C|D|20250724|10:29:54.578181|S|25|58.6|0|25
C|D|20250724|10:47:07.659460|S|71|58.55|0|71
C|D|20250724|10:47:07.659957|S|29|58.55|0|29
C|D|20250724|10:48:26.658916|S|100|58.54|0|100
C|D|20250724|10:51:49.781902|S|13|58.63|0|13
C|D|20250724|10:52:51.125851|S|100|58.66|0|100
C|D|20250724|10:52:52.060590|S|100|58.65|0|100
C|D|20250724|10:52:52.060590|S|100|58.65|0|100
C|D|20250724|10:54:36.253990|S|100|58.64|0|100
C|D|20250724|10:54:36.253990|S|100|58.64|0|100
C|D|20250724|10:55:59.987868|S|100|58.715|0|100
C|D|20250724|10:56:00.015071|S|142|58.71|0|142
C|D|20250724|11:00:43.485920|S|100|58.7|0|100
C|D|20250724|11:02:32.242894|S|120|58.82|0|120
C|D|20250724|11:03:57.571117|S|11|58.82|0|11
C|D|20250724|11:10:26.090267|S|6|58.88|0|6
C|D|20250724|11:19:49.482007|S|70|58.79|0|70
C|D|20250724|11:22:37.085417|S|100|58.83|0|100
C|D|20250724|11:24:47.539806|S|100|58.89|0|100
C|D|20250724|11:39:45.234986|S|59|59.11|0|59
C|D|20250724|11:47:18.911403|S|8|59.1|0|8
C|D|20250724|11:47:18.911403|S|100|59.1|0|100
C|D|20250724|11:51:29.840567|S|100|59.065|0|100
C|D|20250724|11:51:30.499911|S|100|59.065|0|100
C|D|20250724|12:15:04.853268|S|100|59|0|100
C|D|20250724|12:18:14.578698|S|100|58.98|0|100
C|D|20250724|12:21:03.465151|S|9|58.95|0|9
C|D|20250724|12:23:05.692413|S|100|58.89|0|100
C|D|20250724|12:31:09.623287|S|9|58.92|0|9
C|D|20250724|12:49:58.706017|S|50|58.93|0|50
C|D|20250724|12:55:09.265388|S|150|58.95|0|150
C|D|20250724|12:55:09.265465|S|75|58.95|0|75
C|D|20250724|12:55:09.265486|S|75|58.95|0|75
C|D|20250724|12:55:15.156084|S|98|58.95|0|98
C|D|20250724|13:27:30.877398|S|100|59.02|0|100
C|D|20250724|13:49:53.849182|S|74|58.96|0|74
C|D|20250724|13:54:38.270628|S|55|58.93|0|55
C|D|20250724|13:54:38.831770|S|55|58.93|0|55
C|D|20250724|13:58:15.538484|S|2|58.96|0|2
C|D|20250724|14:03:36.095901|S|100|58.87|0|100
C|D|20250724|14:04:06.435267|S|62|58.9|0|62
C|D|20250724|14:09:55.774831|S|100|58.85|0|100
C|D|20250724|14:35:46.213307|S|18|58.82|0|18
C|D|20250724|15:07:15.562120|S|69|58.835|0|69
C|D|20250724|15:09:00.027927|S|1|58.81|0|1
C|D|20250724|15:18:20.912608|S|35|58.875|0|35
C|D|20250724|15:22:54.125590|S|67|58.8|0|67
C|D|20250724|15:22:54.800923|S|130|58.805|0|130
C|D|20250724|15:24:54.017926|S|1|58.8|0|1
C|D|20250724|15:24:54.017926|S|1|58.8|0|1
C|D|20250724|15:24:54.017927|S|1|58.8|0|1
C|D|20250724|15:28:32.829205|S|125|58.795|0|125
C|D|20250724|15:33:54.800073|S|100|58.81|0|100
C|D|20250724|15:33:54.800670|S|2|58.81|0|2
C|D|20250724|15:33:59.412818|S|100|58.8|0|100
C|D|20250724|15:36:19.152363|S|15|58.8|0|15
C|D|20250724|15:41:25.861058|S|4|58.79|0|4
C|D|20250724|15:41:47.683393|S|77|58.79|0|77
C|D|20250724|15:43:22.008963|S|4|58.77|0|4
C|D|20250724|15:43:22.008963|S|1|58.77|0|1
C|D|20250724|15:43:22.009013|S|1|58.77|0|1
C|D|20250724|15:44:29.970278|S|1|58.79|0|1
C|D|20250724|15:44:33.287451|S|1|58.8|0|1
C|D|20250724|15:46:56.042771|S|100|58.77|0|100
C|D|20250724|15:47:00.300041|S|32|58.765|0|32
C|D|20250724|15:47:29.304476|S|51|58.78|0|51
C|D|20250724|15:47:29.304487|S|49|58.78|0|49
C|D|20250724|15:49:02.846848|S|12|58.74|0|12
C|D|20250724|15:49:02.846848|S|100|58.74|0|100
C|D|20250724|15:50:44.022476|S|61|58.74|0|61
C|D|20250724|15:50:44.022476|S|6|58.74|0|6
C|D|20250724|15:50:45.027531|S|2|58.74|0|2
C|D|20250724|15:50:45.597555|S|36|58.74|0|36
C|D|20250724|15:50:49.443811|S|16|58.75|0|16
C|D|20250724|15:50:55.597542|S|35|58.74|0|35
C|D|20250724|15:52:10.499739|S|75|58.755|0|75
C|D|20250724|15:52:27.326750|S|1|58.7|0|1
C|D|20250724|15:54:11.032494|S|200|58.785|0|200
C|D|20250724|15:54:36.989775|S|200|58.815|0|200
C|D|20250724|15:55:00.327408|S|75|58.805|0|75
C|D|20250724|15:57:26.570925|S|100|58.855|0|100
C|D|20250724|15:57:43.776414|S|100|58.88|0|100
C|D|20250724|15:58:57.031539|S|100|58.87|0|100
C|D|20250724|15:58:57.032014|S|100|58.87|0|100
C|D|20250724|15:59:03.510367|S|300|58.845|0|300
C|D|20250724|15:59:16.801952|S|100|58.845|0|100
C|D|20250724|15:59:17.413724|S|100|58.845|0|100
C|D|20250724|15:59:22.975113|S|10|58.855|0|10
C|D|20250724|15:59:35.682639|S|100|58.84|0|100
C|D|20250724|15:59:35.682640|S|100|58.84|0|100
C|D|20250724|15:59:37.582967|S|100|58.84|0|100
C|D|20250724|15:59:43.677915|S|1|58.82|0|1
C|D|20250724|15:59:46.468526|S|18|58.79|0|18
C|D|20250724|15:59:47.137677|S|6|58.785|0|6
C|D|20250724|15:59:49.469244|S|200|58.765|0|200
C|D|20250724|15:59:51.034919|S|100|58.78|0|100
C|D|20250724|15:59:51.692389|S|100|58.78|0|100
C|D|20250724|15:59:53.447256|S|42|58.78|0|42
C|D|20250724|15:59:54.502332|S|9|58.76|0|9
C|D|20250724|15:59:55.001302|S|98|58.76|0|98
C|D|20250724|15:59:55.001404|S|2|58.76|0|2
C|D|20250724|15:59:55.519933|S|100|58.775|0|100
C|D|20250724|15:59:55.956886|S|68|58.77|0|68
C|D|20250724|15:59:56.465670|S|58|58.78|0|58
C|D|20250724|15:59:56.987146|S|35|58.77|0|35
C|D|20250724|15:59:57.047933|S|100|58.79|0|100
C|D|20250724|15:59:57.175857|S|36|58.77|0|36
C|D|20250724|15:59:57.192474|S|100|58.79|0|100
C|D|20250724|15:59:57.196304|S|100|58.79|0|100
C|D|20250724|15:59:57.436388|S|54|58.78|0|54
C|D|20250724|15:59:57.436818|S|6|58.78|0|6
C|D|20250724|15:59:57.537397|S|36|58.78|0|36
C|D|20250724|15:59:57.567241|S|4|58.78|0|4
C|D|20250724|15:59:57.737948|S|24|58.78|0|24
C|D|20250724|15:59:57.823077|S|30|58.78|0|30
C|DAAQ|20250724|15:32:39.081550|S|1|10.46|0|1
C|DAC|20250724|10:55:15.019493|S|4|92.69|0|4
C|DAC|20250724|10:55:43.726083|S|5|92.67|0|5
C|DAC|20250724|10:55:58.028638|S|1|92.67|0|1
C|DAC|20250724|12:03:49.786360|S|2|92.13|0|2
C|DAC|20250724|12:17:31.867935|S|2|92.09|0|2
C|DAC|20250724|15:13:43.503325|S|9|92.3|0|9
C|DAC|20250724|15:52:10.003948|S|1|92.35|0|1
C|DAC|20250724|15:54:44.218941|S|26|92.43|0|26
C|DAC|20250724|15:54:44.218941|S|26|92.41|0|26
C|DAC|20250724|15:54:44.218941|S|26|92.42|0|26
C|DAC|20250724|15:54:44.218942|S|22|92.49|0|22
C|DAIC|20250724|13:20:57.895352|S|100|5.26|0|100
C|DAIC|20250724|13:52:14.120058|S|68|5.295|0|68
C|DAIC|20250724|13:53:05.170961|S|13|5.295|0|13
C|DAIC|20250724|13:53:10.261588|S|3|5.295|0|3
C|DAIC|20250724|13:53:14.817120|S|1|5.295|0|1
C|DAIC|20250724|13:54:13.991524|S|77|5.295|0|77
C|DAIC|20250724|13:58:13.411517|S|79|5.295|0|79
C|DAIC|20250724|14:13:14.036680|S|96|5.295|0|96
C|DAKT|20250724|09:32:10.014708|S|1|16.31|0|1
C|DAKT|20250724|10:16:07.289014|S|100|16.365|0|100
C|DAKT|20250724|10:23:01.017328|S|100|16.4|0|100
C|DAKT|20250724|10:24:40.837116|S|100|16.43|0|100
C|DAKT|20250724|11:31:25.232707|S|16|16.54|0|16
C|DAKT|20250724|11:35:02.255528|S|11|16.61|0|11
C|DAKT|20250724|11:51:40.576514|S|100|16.63|0|100
C|DAKT|20250724|11:52:56.381429|S|8|16.64|0|8
C|DAKT|20250724|11:56:49.422453|S|10|16.61|0|10
C|DAKT|20250724|11:57:12.536666|S|7|16.61|0|7
C|DAKT|20250724|11:57:53.977923|S|10|16.61|0|10
C|DAKT|20250724|12:05:37.405586|S|18|16.62|0|18
C|DAKT|20250724|12:46:27.053781|S|100|16.62|0|100
C|DAKT|20250724|15:44:39.524124|S|100|16.43|0|100
C|DAKT|20250724|15:51:36.034322|S|100|16.43|0|100
C|DAL|20250724|09:30:02.203097|S|14|55.4|0|14
C|DAL|20250724|09:30:10.003601|S|26|55.17|0|26
C|DAL|20250724|09:30:17.289110|S|100|54.975|0|100
C|DAL|20250724|09:31:34.398369|S|29|54.91|0|29
C|DAL|20250724|09:31:36.077424|S|100|55.07|0|100
C|DAL|20250724|09:33:32.304290|S|11|55.27|0|11
C|DAL|20250724|09:34:07.126029|S|100|55.155|0|100
C|DAL|20250724|09:34:07.760988|S|3|55.14|0|3
C|DAL|20250724|09:34:07.761014|S|78|55.14|0|78
C|DAL|20250724|09:34:07.764783|S|11|55.15|0|11
C|DAL|20250724|09:34:35.137838|S|100|55.125|0|100
C|DAL|20250724|09:34:35.137838|S|100|55.18|0|100
C|DAL|20250724|09:36:36.558517|S|100|55.34|0|100
C|DAL|20250724|09:37:10.350299|S|100|55.38|0|100
C|DAL|20250724|09:38:19.053431|S|100|55.66|0|100
C|DAL|20250724|09:41:13.835878|S|100|55.47|0|100
C|DAL|20250724|09:41:36.480186|S|100|55.56|0|100
C|DAL|20250724|09:41:47.011041|S|100|55.55|0|100
C|DAL|20250724|09:42:39.878500|S|150|55.56|0|150
C|DAL|20250724|09:42:52.148861|S|96|55.57|0|96
C|DAL|20250724|09:42:53.672194|S|4|55.57|0|4
C|DAL|20250724|09:43:25.889362|S|73|55.49|0|73
C|DAL|20250724|09:43:25.889445|S|55|55.48|0|55
C|DAL|20250724|09:43:55.754932|S|100|55.62|0|100
C|DAL|20250724|09:43:58.819075|S|100|55.63|0|100
C|DAL|20250724|09:44:06.116351|S|22|55.59|0|22
C|DAL|20250724|09:44:09.864722|S|9|55.58|0|9
C|DAL|20250724|09:44:09.879334|S|191|55.58|0|191
C|DAL|20250724|09:45:21.142408|S|35|55.59|0|35
C|DAL|20250724|09:45:32.780215|S|72|55.535|0|72
C|DAL|20250724|09:45:38.479267|S|72|55.53|0|72
C|DAL|20250724|09:45:40.100171|S|52|55.48|0|52
C|DAL|20250724|09:45:40.100181|S|114|55.48|0|114
C|DAL|20250724|09:45:40.100195|S|52|55.48|0|52
C|DAL|20250724|09:45:40.100362|S|52|55.48|0|52
C|DAL|20250724|09:45:40.100621|S|10|55.48|0|10
C|DAL|20250724|09:45:40.100930|S|72|55.48|0|72
C|DAL|20250724|09:45:40.100962|S|52|55.47|0|52
C|DAL|20250724|09:46:04.123057|S|28|55.45|0|28
C|DAL|20250724|09:46:04.139624|S|25|55.43|0|25
C|DAL|20250724|09:46:24.409025|S|50|55.46|0|50
C|DAL|20250724|09:47:15.371815|S|24|55.61|0|24
C|DAL|20250724|09:47:15.373524|S|61|55.58|0|61
C|DAL|20250724|09:48:48.057216|S|100|55.84|0|100
C|DAL|20250724|09:51:11.754998|S|10|55.915|0|10
C|DAL|20250724|09:51:13.908544|S|1|55.91|0|1
C|DAL|20250724|09:51:19.462522|S|94|55.94|0|94
C|DAL|20250724|09:51:21.771032|S|6|55.94|0|6
C|DAL|20250724|09:51:21.771032|S|94|55.94|0|94
C|DAL|20250724|09:51:21.771043|S|6|55.94|0|6
C|DAL|20250724|09:52:18.097094|S|100|56.02|0|100
C|DAL|20250724|09:52:18.097094|S|38|56.02|0|38
C|DAL|20250724|09:52:19.469025|S|62|56.02|0|62
C|DAL|20250724|09:55:09.443704|S|150|56.09|0|150
C|DAL|20250724|09:57:48.128066|S|100|56.19|0|100
C|DAL|20250724|09:59:23.084393|S|9|56.42|0|9
C|DAL|20250724|10:01:15.100203|S|8|56.53|0|8
C|DAL|20250724|10:01:23.063588|S|100|56.52|0|100
C|DAL|20250724|10:01:45.094208|S|100|56.57|0|100
C|DAL|20250724|10:01:46.162721|S|100|56.57|0|100
C|DAL|20250724|10:01:54.713199|S|100|56.46|0|100
C|DAL|20250724|10:02:54.939512|S|1|56.42|0|1
C|DAL|20250724|10:05:42.394122|S|51|56.37|0|51
C|DAL|20250724|10:08:06.234763|S|14|56.46|0|14
C|DAL|20250724|10:08:26.699754|S|100|56.47|0|100
C|DAL|20250724|10:08:26.699770|S|50|56.47|0|50
C|DAL|20250724|10:09:40.154214|S|100|56.495|0|100
C|DAL|20250724|10:12:05.650462|S|100|56.3|0|100
C|DAL|20250724|10:15:57.322558|S|100|56.125|0|100
C|DAL|20250724|10:16:11.955788|S|100|56.14|0|100
C|DAL|20250724|10:19:26.951169|S|100|55.93|0|100
C|DAL|20250724|10:19:42.527897|S|10|55.92|0|10
C|DAL|20250724|10:23:03.491025|S|100|55.685|0|100
C|DAL|20250724|10:23:28.770226|S|9|55.7|0|9
C|DAL|20250724|10:24:40.210208|S|12|55.86|0|12
C|DAL|20250724|10:24:40.211141|S|12|55.87|0|12
C|DAL|20250724|10:25:58.006641|S|1|55.82|0|1
C|DAL|20250724|10:26:17.274270|S|100|55.78|0|100
C|DAL|20250724|10:28:15.114056|S|35|55.86|0|35
C|DAL|20250724|10:29:16.771542|S|100|55.79|0|100
C|DAL|20250724|10:30:37.910324|S|100|55.73|0|100
C|DAL|20250724|10:30:40.782945|S|100|55.74|0|100
C|DAL|20250724|10:32:27.776189|S|59|55.7|0|59
C|DAL|20250724|10:32:30.107024|S|38|55.7|0|38
C|DAL|20250724|10:33:28.303469|S|10|55.81|0|10
C|DAL|20250724|10:34:19.036721|S|100|55.91|0|100
C|DAL|20250724|10:34:28.395920|S|8|55.91|0|8
C|DAL|20250724|10:40:01.855723|S|100|55.71|0|100
C|DAL|20250724|10:40:35.012780|S|100|55.68|0|100
C|DAL|20250724|10:43:35.082558|S|100|55.55|0|100
C|DAL|20250724|10:53:57.614046|S|11|55.485|0|11
C|DAL|20250724|10:54:04.374753|S|6|55.49|0|6
C|DAL|20250724|10:59:52.836467|S|100|55.38|0|100
C|DAL|20250724|11:01:20.114358|S|9|55.54|0|9
C|DAL|20250724|11:02:14.567365|S|13|55.66|0|13
C|DAL|20250724|11:02:14.567375|S|13|55.66|0|13
C|DAL|20250724|11:02:24.959040|S|48|55.62|0|48
C|DAL|20250724|11:02:25.123421|S|100|55.63|0|100
C|DAL|20250724|11:03:22.356106|S|8|55.54|0|8
C|DAL|20250724|11:11:17.575950|S|100|55.685|0|100
C|DAL|20250724|11:11:59.409089|S|100|55.74|0|100
C|DAL|20250724|11:11:59.423674|S|50|55.74|0|50
C|DAL|20250724|11:11:59.423752|S|50|55.74|0|50
C|DAL|20250724|11:11:59.449026|S|100|55.74|0|100
C|DAL|20250724|11:11:59.459282|S|100|55.74|0|100
C|DAL|20250724|11:11:59.459379|S|50|55.74|0|50
C|DAL|20250724|11:11:59.471016|S|100|55.74|0|100
C|DAL|20250724|11:11:59.494240|S|50|55.74|0|50
C|DAL|20250724|11:11:59.494314|S|50|55.74|0|50
C|DAL|20250724|11:11:59.505523|S|100|55.74|0|100
C|DAL|20250724|11:11:59.566776|S|100|55.74|0|100
C|DAL|20250724|11:13:33.047282|S|100|55.65|0|100
C|DAL|20250724|11:13:35.917952|S|100|55.63|0|100
C|DAL|20250724|11:13:35.918053|S|50|55.63|0|50
C|DAL|20250724|11:14:20.130018|S|2|55.645|0|2
C|DAL|20250724|11:14:20.130018|S|8|55.64|0|8
C|DAL|20250724|11:14:20.130019|S|7|55.64|0|7
C|DAL|20250724|11:15:09.436276|S|100|55.64|0|100
C|DAL|20250724|11:15:29.596933|S|100|55.59|0|100
C|DAL|20250724|11:15:43.074121|S|100|55.59|0|100
C|DAL|20250724|11:15:43.074226|S|50|55.59|0|50
C|DAL|20250724|11:15:43.586438|S|100|55.59|0|100
C|DAL|20250724|11:15:50.872487|S|100|55.59|0|100
C|DAL|20250724|11:15:59.043998|S|100|55.59|0|100
C|DAL|20250724|11:16:06.917169|S|9|55.55|0|9
C|DAL|20250724|11:16:20.988586|S|100|55.53|0|100
C|DAL|20250724|11:17:00.111435|S|100|55.41|0|100
C|DAL|20250724|11:17:16.234133|S|100|55.435|0|100
C|DAL|20250724|11:17:40.382108|S|10|55.47|0|10
C|DAL|20250724|11:17:40.382116|S|10|55.47|0|10
C|DAL|20250724|11:17:40.382126|S|80|55.47|0|80
C|DAL|20250724|11:17:53.924209|S|100|55.51|0|100
C|DAL|20250724|11:17:53.924308|S|50|55.51|0|50
C|DAL|20250724|11:19:08.720199|S|100|55.44|0|100
C|DAL|20250724|11:19:57.671045|S|13|55.42|0|13
C|DAL|20250724|11:21:37.871299|S|100|55.55|0|100
C|DAL|20250724|11:21:37.874396|S|50|55.55|0|50
C|DAL|20250724|11:21:37.874495|S|100|55.55|0|100
C|DAL|20250724|11:23:12.376161|S|100|55.51|0|100
C|DAL|20250724|11:28:09.919043|S|100|55.46|0|100
C|DAL|20250724|11:32:31.196480|S|11|55.42|0|11
C|DAL|20250724|11:32:31.205029|S|100|55.38|0|100
C|DAL|20250724|11:33:08.450238|S|100|55.42|0|100
C|DAL|20250724|11:33:10.181273|S|48|55.48|0|48
C|DAL|20250724|11:34:09.696571|S|100|55.53|0|100
C|DAL|20250724|11:35:17.408010|S|100|55.45|0|100
C|DAL|20250724|11:39:29.686519|S|11|55.44|0|11
C|DAL|20250724|11:42:24.988374|S|100|55.26|0|100
C|DAL|20250724|11:42:27.392028|S|100|55.26|0|100
C|DAL|20250724|11:45:18.507923|S|61|55.08|0|61
C|DAL|20250724|11:49:15.421285|S|100|55.22|0|100
C|DAL|20250724|11:50:09.155825|S|100|55.205|0|100
C|DAL|20250724|11:56:15.744519|S|100|55.075|0|100
C|DAL|20250724|12:10:38.075336|S|100|55.16|0|100
C|DAL|20250724|12:15:04.902682|S|25|55|0|25
C|DAL|20250724|12:16:47.414583|S|25|54.96|0|25
C|DAL|20250724|12:16:47.683232|S|15|54.96|0|15
C|DAL|20250724|12:18:34.077898|S|100|55.145|0|100
C|DAL|20250724|12:21:41.737041|S|100|55.05|0|100
C|DAL|20250724|12:24:21.036141|S|16|55.075|0|16
C|DAL|20250724|12:24:21.036261|S|16|55.075|0|16
C|DAL|20250724|12:28:19.952916|S|10|54.9|0|10
C|DAL|20250724|12:30:26.642108|S|100|54.885|0|100
C|DAL|20250724|12:30:46.113143|S|100|54.905|0|100
C|DAL|20250724|12:32:05.599625|S|54|54.78|0|54
C|DAL|20250724|12:32:34.397839|S|100|54.83|0|100
C|DAL|20250724|12:46:10.089684|S|100|54.68|0|100
C|DAL|20250724|12:52:22.249269|S|4|54.54|0|4
C|DAL|20250724|12:59:18.397107|S|100|54.59|0|100
C|DAL|20250724|13:02:06.631294|S|100|54.525|0|100
C|DAL|20250724|13:02:18.066012|S|24|54.51|0|24
C|DAL|20250724|13:02:19.808898|S|100|54.505|0|100
C|DAL|20250724|13:04:51.733637|S|100|54.48|0|100
C|DAL|20250724|13:04:51.743894|S|50|54.48|0|50
C|DAL|20250724|13:04:51.743966|S|50|54.48|0|50
C|DAL|20250724|13:05:06.077356|S|100|54.48|0|100
C|DAL|20250724|13:11:56.924165|S|100|54.715|0|100
C|DAL|20250724|13:13:29.017805|S|100|54.705|0|100
C|DAL|20250724|13:25:01.231990|S|11|54.81|0|11
C|DAL|20250724|13:25:01.232006|S|8|54.81|0|8
C|DAL|20250724|13:25:01.232007|S|27|54.81|0|27
C|DAL|20250724|13:25:45.494255|S|10|54.84|0|10
C|DAL|20250724|13:34:52.750502|S|100|54.89|0|100
C|DAL|20250724|14:06:17.429846|S|17|55.32|0|17
C|DAL|20250724|14:08:13.160416|S|100|55.36|0|100
C|DAL|20250724|14:17:17.589279|S|100|55.21|0|100
C|DAL|20250724|14:25:24.620244|S|100|55.19|0|100
C|DAL|20250724|14:27:09.831317|S|100|55.26|0|100
C|DAL|20250724|14:29:13.872250|S|100|55.25|0|100
C|DAL|20250724|14:31:10.216574|S|100|55.235|0|100
C|DAL|20250724|14:32:35.481396|S|10|55.27|0|10
C|DAL|20250724|14:33:13.223165|S|100|55.27|0|100
C|DAL|20250724|14:40:08.417811|S|100|55.17|0|100
C|DAL|20250724|14:40:08.430296|S|50|55.17|0|50
C|DAL|20250724|14:40:08.430370|S|50|55.17|0|50
C|DAL|20250724|14:50:07.656802|S|100|55.1|0|100
C|DAL|20250724|14:56:14.264164|S|10|55.15|0|10
C|DAL|20250724|15:01:10.026262|S|100|55.09|0|100
C|DAL|20250724|15:02:23.515908|S|20|55.025|0|20
C|DAL|20250724|15:02:24.496809|S|20|55.03|0|20
C|DAL|20250724|15:02:24.497032|S|80|55.03|0|80
C|DAL|20250724|15:05:33.231362|S|100|55.035|0|100
C|DAL|20250724|15:05:39.178910|S|100|55.04|0|100
C|DAL|20250724|15:16:16.723033|S|100|55.09|0|100
C|DAL|20250724|15:17:31.656826|S|10|55.05|0|10
C|DAL|20250724|15:22:36.613173|S|10|55.04|0|10
C|DAL|20250724|15:24:00.793374|S|6|55.02|0|6
C|DAL|20250724|15:26:28.178656|S|6|54.96|0|6
C|DAL|20250724|15:26:28.178656|S|12|54.96|0|12
C|DAL|20250724|15:27:28.374316|S|2|54.89|0|2
C|DAL|20250724|15:27:28.374380|S|100|54.89|0|100
C|DAL|20250724|15:28:54.257773|S|14|54.89|0|14
C|DAL|20250724|15:29:37.122046|S|100|54.915|0|100
C|DAL|20250724|15:35:38.808390|S|70|54.92|0|70
C|DAL|20250724|15:35:49.331041|S|10|54.935|0|10
C|DAL|20250724|15:40:05.044181|S|200|54.82|0|200
C|DAL|20250724|15:40:54.954063|S|150|54.82|0|150
C|DAL|20250724|15:41:38.692172|S|33|54.79|0|33
C|DAL|20250724|15:41:38.694335|S|67|54.79|0|67
C|DAL|20250724|15:41:46.469754|S|100|54.795|0|100
C|DAL|20250724|15:41:46.469787|S|43|54.795|0|43
C|DAL|20250724|15:41:56.646184|S|1|54.78|0|1
C|DAL|20250724|15:41:56.646227|S|100|54.78|0|100
C|DAL|20250724|15:43:47.065164|S|100|54.735|0|100
C|DAL|20250724|15:44:26.381169|S|100|54.77|0|100
C|DAL|20250724|15:44:59.747692|S|150|54.76|0|150
C|DAL|20250724|15:44:59.747759|S|50|54.76|0|50
C|DAL|20250724|15:46:01.103836|S|200|54.725|0|200
C|DAL|20250724|15:47:27.016259|S|40|54.82|0|40
C|DAL|20250724|15:47:27.016259|S|150|54.81|0|150
C|DAL|20250724|15:48:12.323449|S|50|54.86|0|50
C|DAL|20250724|15:48:41.357766|S|18|54.85|0|18
C|DAL|20250724|15:50:03.709922|S|150|54.73|0|150
C|DAL|20250724|15:50:27.431407|S|100|54.76|0|100
C|DAL|20250724|15:50:36.764013|S|100|54.78|0|100
C|DAL|20250724|15:50:46.586944|S|100|54.845|0|100
C|DAL|20250724|15:51:28.799845|S|300|54.82|0|300
C|DAL|20250724|15:51:28.799846|S|100|54.82|0|100
C|DAL|20250724|15:51:54.453565|S|100|54.79|0|100
C|DAL|20250724|15:52:01.110016|S|100|54.79|0|100
C|DAL|20250724|15:52:30.264973|S|10|54.79|0|10
C|DAL|20250724|15:52:32.869514|S|9|54.76|0|9
C|DAL|20250724|15:52:32.869625|S|14|54.76|0|14
C|DAL|20250724|15:52:41.668516|S|64|54.73|0|64
C|DAL|20250724|15:52:57.200332|S|27|54.71|0|27
C|DAL|20250724|15:54:05.052913|S|64|54.74|0|64
C|DAL|20250724|15:54:05.053395|S|16|54.75|0|16
C|DAL|20250724|15:56:02.289893|S|100|54.85|0|100
C|DAL|20250724|15:56:07.678712|S|100|54.86|0|100
C|DAL|20250724|15:56:07.678769|S|100|54.86|0|100
C|DAL|20250724|15:56:07.678786|S|100|54.86|0|100
C|DAL|20250724|15:56:07.678823|S|100|54.86|0|100
C|DAL|20250724|15:56:27.982464|S|100|54.87|0|100
C|DAL|20250724|15:57:31.533565|S|100|54.825|0|100
C|DAL|20250724|15:57:34.997498|S|79|54.835|0|79
C|DAL|20250724|15:58:13.444125|S|10|54.83|0|10
C|DAL|20250724|15:58:13.850189|S|100|54.83|0|100
C|DAL|20250724|15:58:31.723433|S|111|54.815|0|111
C|DAL|20250724|15:58:57.808708|S|100|54.765|0|100
C|DAL|20250724|15:58:58.012657|S|68|54.765|0|68
C|DAL|20250724|15:59:49.553932|S|100|54.73|0|100
C|DAL|20250724|15:59:49.605585|S|7|54.735|0|7
C|DALN|20250724|13:23:38.601429|S|100|15.22|0|100
C|DALN|20250724|13:23:38.602390|S|100|15.22|0|100
C|DALN|20250724|13:24:42.268182|S|100|15.22|0|100
C|DALN|20250724|15:32:47.906886|S|400|15.02|0|400
C|DAN|20250724|09:30:17.726871|S|88|16.325|0|88
C|DAN|20250724|09:30:17.726936|S|62|16.325|0|62
C|DAN|20250724|10:15:49.306943|S|88|16.23|0|88
C|DAN|20250724|11:19:43.434240|S|137|16.39|0|137
C|DAN|20250724|11:20:37.766412|S|100|16.42|0|100
C|DAN|20250724|12:18:47.180580|S|1|16.34|0|1
C|DAN|20250724|14:02:37.884328|S|150|16.34|0|150
C|DAN|20250724|14:24:44.362392|S|100|16.335|0|100
C|DAN|20250724|14:28:13.129693|S|100|16.36|0|100
C|DAN|20250724|14:47:40.424529|S|5|16.32|0|5
C|DAN|20250724|15:30:40.806595|S|100|16.38|0|100
C|DAN|20250724|15:30:58.009379|S|1|16.38|0|1
C|DAN|20250724|15:32:09.697394|S|43|16.355|0|43
C|DAN|20250724|15:32:51.053867|S|43|16.36|0|43
C|DAN|20250724|15:39:36.308744|S|100|16.36|0|100
C|DAN|20250724|15:39:42.609000|S|64|16.35|0|64
C|DAN|20250724|15:40:06.351796|S|64|16.35|0|64
C|DAN|20250724|15:40:22.021540|S|36|16.35|0|36
C|DAN|20250724|15:40:22.060078|S|100|16.35|0|100
C|DAN|20250724|15:40:22.063556|S|100|16.35|0|100
C|DAN|20250724|15:42:14.140875|S|100|16.34|0|100
C|DAN|20250724|15:42:14.142306|S|14|16.34|0|14
C|DAN|20250724|15:44:44.429896|S|1|16.36|0|1
C|DAN|20250724|15:45:36.128196|S|100|16.34|0|100
C|DAN|20250724|15:45:36.128196|S|100|16.34|0|100
C|DAN|20250724|15:45:36.128287|S|183|16.34|0|183
C|DAN|20250724|15:47:59.429901|S|29|16.34|0|29
C|DAN|20250724|15:50:12.142270|S|100|16.365|0|100
C|DAN|20250724|15:50:16.168496|S|100|16.38|0|100
C|DAN|20250724|15:50:19.031396|S|100|16.375|0|100
C|DAN|20250724|15:50:19.031480|S|88|16.375|0|88
C|DAN|20250724|15:51:00.224856|S|100|16.37|0|100
C|DAN|20250724|15:51:38.558058|S|277|16.38|0|277
C|DAN|20250724|15:53:29.888427|S|150|16.38|0|150
C|DAN|20250724|15:53:35.550314|S|100|16.38|0|100
C|DAN|20250724|15:54:19.786471|S|40|16.385|0|40
C|DAN|20250724|15:54:31.785340|S|100|16.385|0|100
C|DAN|20250724|15:54:48.938129|S|100|16.38|0|100
C|DAN|20250724|15:55:43.952871|S|100|16.36|0|100
C|DAN|20250724|15:56:27.539464|S|100|16.35|0|100
C|DAN|20250724|15:56:28.723112|S|100|16.35|0|100
C|DAN|20250724|15:56:28.786587|S|100|16.35|0|100
C|DAN|20250724|15:57:01.472024|S|100|16.34|0|100
C|DAN|20250724|15:58:49.988963|S|51|16.35|0|51
C|DAN|20250724|15:59:31.423852|S|5|16.355|0|5
C|DAN|20250724|15:59:31.423890|S|5|16.355|0|5
C|DAN|20250724|15:59:31.423905|S|11|16.35|0|11
C|DAN|20250724|15:59:31.423905|S|189|16.355|0|189
C|DAN|20250724|15:59:31.424038|S|43|16.35|0|43
C|DAN|20250724|15:59:31.424038|S|89|16.35|0|89
C|DAN|20250724|15:59:31.424984|S|2|16.35|0|2
C|DAN|20250724|15:59:31.424993|S|2|16.35|0|2
C|DAN|20250724|15:59:31.653629|S|100|16.355|0|100
C|DAN|20250724|15:59:32.926470|S|2|16.35|0|2
C|DAN|20250724|15:59:32.928029|S|1|16.36|0|1
C|DAN|20250724|15:59:33.427585|S|100|16.35|0|100
C|DAN|20250724|15:59:33.653592|S|100|16.34|0|100
C|DAN|20250724|15:59:43.266541|S|100|16.33|0|100
C|DAN|20250724|15:59:43.505008|S|200|16.335|0|200
C|DAN|20250724|15:59:43.505008|S|100|16.335|0|100
C|DAN|20250724|15:59:43.910657|S|148|16.335|0|148
C|DAN|20250724|15:59:45.484875|S|100|16.34|0|100
C|DAN|20250724|15:59:46.493738|S|4|16.34|0|4
C|DAN|20250724|15:59:46.493758|S|96|16.34|0|96
C|DAN|20250724|15:59:50.006406|S|57|16.345|0|57
C|DAN|20250724|15:59:54.618123|S|6|16.35|0|6
C|DAN|20250724|15:59:55.943146|S|52|16.35|0|52
C|DAN|20250724|15:59:56.241322|S|39|16.35|0|39
C|DAN|20250724|15:59:56.241322|S|48|16.35|0|48
C|DAN|20250724|15:59:56.454542|S|6|16.35|0|6
C|DAR|20250724|09:36:48.993270|S|8|35.97|0|8
C|DAR|20250724|09:36:52.221439|E|4|36.35|0|4
C|DAR|20250724|09:37:08.230971|S|100|36.53|0|100
C|DAR|20250724|09:37:09.321420|S|100|36.52|0|100
C|DAR|20250724|09:37:09.321431|S|50|36.52|0|50
C|DAR|20250724|09:37:11.847819|S|100|36.52|0|100
C|DAR|20250724|09:37:11.847837|S|50|36.52|0|50
C|DAR|20250724|09:37:17.277152|S|2|36.53|0|2
C|DAR|20250724|09:37:17.586951|S|8|36.53|0|8
C|DAR|20250724|09:37:21.028426|S|8|36.53|0|8
C|DAR|20250724|09:37:21.953127|S|34|36.81|0|34
C|DAR|20250724|09:37:21.958262|S|50|36.82|0|50
C|DAR|20250724|09:37:22.570845|S|100|36.87|0|100
C|DAR|20250724|09:37:22.581302|S|100|36.87|0|100
C|DAR|20250724|09:37:25.443293|S|50|36.67|0|50
C|DAR|20250724|09:37:29.651286|E|50|36.33|0|50
C|DAR|20250724|09:37:56.119537|S|50|36.3|0|50
C|DAR|20250724|09:38:01.302938|S|100|36.42|0|100
C|DAR|20250724|09:38:01.308063|S|100|36.42|0|100
C|DAR|20250724|09:38:01.898877|S|100|36.74|0|100
C|DAR|20250724|09:38:01.898877|S|50|36.75|0|50
C|DAR|20250724|09:38:02.102474|S|100|36.64|0|100
C|DAR|20250724|09:38:03.890909|S|50|36.56|0|50
C|DAR|20250724|09:38:23.116905|E|50|36.57|0|50
C|DAR|20250724|09:39:21.825302|S|100|36.12|0|100
C|DAR|20250724|09:42:45.006550|E|50|35.38|0|50
C|DAR|20250724|09:42:45.006627|E|50|35.38|0|50
C|DAR|20250724|09:42:58.695658|E|6|35.42|0|6
C|DAR|20250724|09:43:14.075405|E|50|35.82|0|50
C|DAR|20250724|09:43:14.075696|S|50|35.82|0|50
C|DAR|20250724|09:43:14.076157|E|50|35.8|0|50
C|DAR|20250724|09:43:14.076275|E|50|35.8|0|50
C|DAR|20250724|09:43:14.076806|S|7|35.8|0|7
C|DAR|20250724|09:43:14.076822|S|6|35.8|0|6
C|DAR|20250724|09:43:14.076823|E|50|35.8|0|50
C|DAR|20250724|09:43:14.076918|E|50|35.8|0|50
C|DAR|20250724|09:43:14.076998|E|50|35.8|0|50
C|DAR|20250724|09:43:14.077062|E|37|35.8|0|37
C|DAR|20250724|09:43:36.617118|E|1|35.81|0|1
C|DAR|20250724|09:43:50.378257|E|50|35.74|0|50
C|DAR|20250724|09:43:50.378341|E|50|35.74|0|50
C|DAR|20250724|09:44:27.052871|E|1|35.65|0|1
C|DAR|20250724|09:45:59.953722|S|8|35.5|0|8
C|DAR|20250724|09:46:14.297880|E|50|35.52|0|50
C|DAR|20250724|09:46:14.297960|E|50|35.52|0|50
C|DAR|20250724|09:47:45.019223|E|50|35.64|0|50
C|DAR|20250724|09:48:20.598822|S|16|35.62|0|16
C|DAR|20250724|09:50:38.224719|S|100|35.51|0|100
C|DAR|20250724|09:54:17.629107|E|50|35.53|0|50
C|DAR|20250724|09:54:30.728384|S|93|35.53|0|93
C|DAR|20250724|09:55:48.125569|S|21|35.49|0|21
C|DAR|20250724|09:55:48.125570|S|7|35.49|0|7
C|DAR|20250724|09:55:58.039760|E|50|35.37|0|50
C|DAR|20250724|09:57:13.761883|E|50|35.43|0|50
C|DAR|20250724|09:57:13.762131|E|50|35.43|0|50
C|DAR|20250724|10:05:45.475896|S|6|35.2|0|6
C|DAR|20250724|10:08:06.472165|E|50|35.35|0|50
C|DAR|20250724|10:08:06.472284|E|50|35.35|0|50
C|DAR|20250724|10:08:35.228969|E|50|35.34|0|50
C|DAR|20250724|10:08:35.229060|E|50|35.34|0|50
C|DAR|20250724|10:09:45.391611|E|100|35.29|0|100
C|DAR|20250724|10:10:01.752134|S|50|35.26|0|50
C|DAR|20250724|10:14:34.664549|E|95|34.81|0|95
C|DAR|20250724|10:14:48.666342|E|50|34.82|0|50
C|DAR|20250724|10:21:51.579529|E|100|34.67|0|100
C|DAR|20250724|10:21:51.581079|E|50|34.69|0|50
C|DAR|20250724|10:42:29.348115|S|1|35.3|0|1
C|DAR|20250724|10:42:29.888947|S|9|35.3|0|9
C|DAR|20250724|10:44:03.066012|S|30|35.41|0|30
C|DAR|20250724|10:52:54.054002|S|7|35.35|0|7
C|DAR|20250724|10:52:58.772046|E|50|35.345|0|50
C|DAR|20250724|11:12:07.651178|S|6|35.37|0|6
C|DAR|20250724|11:18:04.338012|S|5|34.93|0|5
C|DAR|20250724|11:42:48.147852|S|3|34.74|0|3
C|DAR|20250724|11:42:48.147852|S|4|34.74|0|4
C|DAR|20250724|11:42:48.147853|S|5|34.74|0|5
C|DAR|20250724|11:42:48.147853|S|15|34.74|0|15
C|DAR|20250724|11:48:12.286672|E|6|34.83|0|6
C|DAR|20250724|12:00:27.026043|E|50|35.155|0|50
C|DAR|20250724|12:08:11.835059|S|5|35.06|0|5
C|DAR|20250724|12:38:50.751327|S|2|35.17|0|2
C|DAR|20250724|12:45:07.076981|S|2|35.17|0|2
C|DAR|20250724|12:56:30.035264|E|50|35|0|50
C|DAR|20250724|13:04:29.326727|S|5|34.74|0|5
C|DAR|20250724|13:11:59.428122|E|50|34.65|0|50
C|DAR|20250724|13:12:02.899552|E|50|34.665|0|50
C|DAR|20250724|13:13:48.646093|S|1|34.69|0|1
C|DAR|20250724|13:17:05.149186|S|7|34.56|0|7
C|DAR|20250724|13:39:09.563713|S|50|34.83|0|50
C|DAR|20250724|13:39:09.563781|S|50|34.83|0|50
C|DAR|20250724|13:43:34.726612|S|6|34.79|0|6
C|DAR|20250724|13:43:34.726625|S|80|34.79|0|80
C|DAR|20250724|13:45:34.294996|S|12|34.82|0|12
C|DAR|20250724|13:51:32.715827|S|2|34.83|0|2
C|DAR|20250724|14:11:06.251318|S|120|35.19|0|120
C|DAR|20250724|14:11:06.761203|S|80|35.19|0|80
C|DAR|20250724|14:23:05.395690|S|5|35.18|0|5
C|DAR|20250724|14:23:05.395690|S|3|35.18|0|3
C|DAR|20250724|14:23:05.395704|S|8|35.18|0|8
C|DAR|20250724|14:24:19.853782|S|3|35.16|0|3
C|DAR|20250724|14:28:30.714812|S|6|35.08|0|6
C|DAR|20250724|14:35:52.656300|S|5|35.22|0|5
C|DAR|20250724|14:57:32.403609|S|100|35.13|0|100
C|DAR|20250724|15:06:26.750086|S|41|35.055|0|41
C|DAR|20250724|15:26:19.331264|S|50|35.36|0|50
C|DAR|20250724|15:36:23.679042|S|79|35.67|0|79
C|DAR|20250724|15:37:15.998962|S|20|35.66|0|20
C|DAR|20250724|15:44:03.924074|S|50|35.61|0|50
C|DAR|20250724|15:44:21.369110|S|100|35.61|0|100
C|DAR|20250724|15:47:44.056853|S|93|35.5|0|93
C|DAR|20250724|15:47:44.056853|S|7|35.5|0|7
C|DAR|20250724|15:47:44.057263|S|50|35.51|0|50
C|DAR|20250724|15:50:57.131042|E|1|35.38|0|1
C|DAR|20250724|15:55:45.669980|S|50|35.4|0|50
C|DAR|20250724|15:56:54.192527|S|6|35.3|0|6
C|DAR|20250724|15:58:44.572383|S|3|35.27|0|3
C|DAR|20250724|15:58:44.572383|S|80|35.27|0|80
C|DAR|20250724|15:58:44.572383|S|6|35.27|0|6
C|DAR|20250724|15:58:44.572383|S|11|35.27|0|11
C|DAR|20250724|15:59:52.355688|S|200|35.18|0|200
C|DAR|20250724|15:59:52.355783|S|118|35.18|0|118
C|DARE|20250724|09:49:21.060169|S|200|2.75|0|200
C|DASH|20250724|09:30:02.082904|S|100|240.5|0|100
C|DASH|20250724|09:35:01.682953|S|3|241.36|0|3
C|DASH|20250724|09:37:53.835609|S|36|242.58|0|36
C|DASH|20250724|09:43:54.070562|S|1|242.96|0|1
C|DASH|20250724|09:43:57.091175|S|1|243.14|0|1
C|DASH|20250724|09:47:47.862156|S|31|243.06|0|31
C|DASH|20250724|09:47:48.807011|S|69|243.06|0|69
C|DASH|20250724|09:53:46.726926|S|5|243.84|0|5
C|DASH|20250724|09:53:46.726926|S|4|243.86|0|4
C|DASH|20250724|09:53:48.067209|S|4|243.86|0|4
C|DASH|20250724|09:55:30.002893|S|9|243.93|0|9
C|DASH|20250724|10:32:56.816957|S|100|242.69|0|100
C|DASH|20250724|10:34:51.386960|S|100|242.13|0|100
C|DASH|20250724|11:04:35.307962|S|100|243.43|0|100
C|DASH|20250724|11:04:35.309829|S|100|243.5|0|100
C|DASH|20250724|11:04:35.310891|S|100|243.52|0|100
C|DASH|20250724|11:04:35.310892|S|63|243.49|0|63
C|DASH|20250724|11:23:02.274813|S|100|243.05|0|100
C|DASH|20250724|12:20:41.717504|S|50|242.54|0|50
C|DASH|20250724|12:47:39.051222|S|1|242.17|0|1
C|DASH|20250724|13:30:20.632250|S|42|242.89|0|42
C|DASH|20250724|13:39:57.553887|S|4|242.63|0|4
C|DASH|20250724|13:54:53.683579|S|3|242.89|0|3
C|DASH|20250724|14:42:51.332035|S|45|243.43|0|45
C|DASH|20250724|14:58:15.676869|S|9|243.44|0|9
C|DASH|20250724|15:15:12.834269|S|50|243.32|0|50
C|DASH|20250724|15:20:02.718694|S|50|243.42|0|50
C|DASH|20250724|15:22:31.435180|S|9|243.4|0|9
C|DASH|20250724|15:43:36.223086|S|8|243.02|0|8
C|DASH|20250724|15:43:47.833523|S|2|243.09|0|2
C|DASH|20250724|15:43:47.833523|S|1|243.09|0|1
C|DASH|20250724|15:46:07.174684|S|41|243.13|0|41
C|DASH|20250724|15:52:38.596546|S|1|243.15|0|1
C|DASH|20250724|15:54:27.246634|E|12|242.94|0|12
C|DASH|20250724|15:54:27.246634|E|2|242.94|0|2
C|DASH|20250724|15:54:27.246634|E|5|242.93|0|5
C|DASH|20250724|15:54:27.246634|E|25|242.94|0|25
C|DASH|20250724|15:54:51.908495|S|44|243.18|0|44
C|DATS|20250724|14:22:50.570946|S|100|2.62|0|100
C|DATS|20250724|14:28:30.269165|S|100|2.62|0|100
C|DAVA|20250724|09:41:24.133366|S|100|14.71|0|100
C|DAVA|20250724|11:21:16.697198|S|25|14.735|0|25
C|DAVA|20250724|11:21:16.697264|S|25|14.735|0|25
C|DAVA|20250724|11:45:35.346351|S|100|14.64|0|100
C|DAVA|20250724|11:58:13.743059|S|2|14.58|0|2
C|DAVA|20250724|12:09:18.848934|S|1|14.54|0|1
C|DAVA|20250724|13:01:38.790990|S|5|14.51|0|5
C|DAVA|20250724|13:06:26.820391|S|1|14.51|0|1
C|DAVA|20250724|13:06:26.820391|S|95|14.51|0|95
C|DAVA|20250724|13:09:07.991011|S|1|14.52|0|1
C|DAVA|20250724|13:09:07.991120|S|4|14.52|0|4
C|DAVA|20250724|15:33:14.461991|S|120|14.58|0|120
C|DAVA|20250724|15:59:31.968057|S|100|14.54|0|100
C|DAVA|20250724|15:59:31.969259|S|20|14.54|0|20
C|DAVA|20250724|15:59:46.650214|S|100|14.535|0|100
C|DAVE|20250724|09:37:45.175348|S|77|208.28|0|77
C|DAVE|20250724|09:43:02.217886|S|1|207.53|0|1
C|DAVE|20250724|09:50:19.238584|S|100|207.05|0|100
C|DAVE|20250724|09:50:19.238700|S|76|207.04|0|76
C|DAVE|20250724|09:50:19.238734|S|100|207|0|100
C|DAVE|20250724|09:50:19.238786|S|100|207|0|100
C|DAVE|20250724|09:54:47.751147|S|100|206.16|0|100
C|DAVE|20250724|09:54:47.754996|S|100|206.07|0|100
C|DAVE|20250724|10:12:30.461720|S|87|206.6|0|87
C|DAVE|20250724|11:32:22.631591|S|2|206.29|0|2
C|DAVE|20250724|11:43:52.268632|S|6|207.65|0|6
C|DAVE|20250724|11:47:56.961304|S|6|208.71|0|6
C|DAVE|20250724|15:58:41.621755|S|100|209.01|0|100
C|DAVE|20250724|15:59:06.583629|S|90|209.02|0|90
C|DAVE|20250724|15:59:06.583629|S|10|209.02|0|10
C|DAVE|20250724|15:59:08.130773|S|84|209.12|0|84
C|DAVE|20250724|15:59:08.130773|S|16|209.08|0|16
C|DAVE|20250724|15:59:11.152865|S|84|209.06|0|84
C|DAVE|20250724|15:59:11.152865|S|16|209.05|0|16
C|DAVE|20250724|15:59:45.681645|S|84|208.99|0|84
C|DAVE|20250724|15:59:45.681646|S|50|208.99|0|50
C|DAVE|20250724|15:59:52.111622|S|50|208.78|0|50
C|DAWN|20250724|10:17:27.823345|S|100|6.96|0|100
C|DAWN|20250724|10:19:06.458772|S|100|6.975|0|100
C|DAWN|20250724|10:25:32.163643|S|100|7.01|0|100
C|DAWN|20250724|10:26:59.257517|S|100|7.005|0|100
C|DAWN|20250724|10:27:00.134337|S|100|7.005|0|100
C|DAWN|20250724|10:37:00.101718|S|100|7.02|0|100
C|DAWN|20250724|11:04:39.639155|S|100|7.02|0|100
C|DAWN|20250724|11:18:05.707238|S|40|7.035|0|40
C|DAWN|20250724|12:01:10.934682|S|100|7.04|0|100
C|DAWN|20250724|12:01:10.938675|S|87|7.05|0|87
C|DAWN|20250724|12:04:19.660069|S|100|7.05|0|100
C|DAWN|20250724|12:05:33.965045|S|100|7.055|0|100
C|DAWN|20250724|12:05:57.870848|S|100|7.055|0|100
C|DAWN|20250724|12:06:39.035511|S|22|7.06|0|22
C|DAWN|20250724|12:08:32.075511|S|33|7.04|0|33
C|DAWN|20250724|12:10:58.040506|S|100|7.06|0|100
C|DAWN|20250724|12:11:55.848607|S|54|7.07|0|54
C|DAWN|20250724|12:12:33.878365|S|100|7.09|0|100
C|DAWN|20250724|12:13:00.733678|S|100|7.095|0|100
C|DAWN|20250724|12:14:15.817062|S|100|7.1|0|100
C|DAWN|20250724|12:18:41.843393|S|3|7.14|0|3
C|DAWN|20250724|12:31:12.258973|S|9|7.14|0|9
C|DAWN|20250724|12:50:16.439284|S|100|7.14|0|100
C|DAWN|20250724|12:56:53.895247|S|90|7.135|0|90
C|DAWN|20250724|12:57:53.268875|S|22|7.14|0|22
C|DAWN|20250724|13:24:59.273624|S|16|7.25|0|16
C|DAWN|20250724|13:29:54.036942|S|12|7.24|0|12
C|DAWN|20250724|13:30:11.089688|S|37|7.24|0|37
C|DAWN|20250724|13:30:17.779254|S|72|7.24|0|72
C|DAWN|20250724|13:37:05.771211|S|22|7.24|0|22
C|DAWN|20250724|13:38:25.177310|S|29|7.28|0|29
C|DAWN|20250724|13:39:05.029892|S|10|7.285|0|10
C|DAWN|20250724|13:39:53.970094|S|4|7.285|0|4
C|DAWN|20250724|13:47:52.588304|S|4|7.27|0|4
C|DAWN|20250724|13:48:53.996149|S|100|7.28|0|100
C|DAWN|20250724|13:53:49.906193|S|14|7.28|0|14
C|DAWN|20250724|13:58:42.771596|S|100|7.28|0|100
C|DAWN|20250724|13:59:25.049728|S|100|7.275|0|100
C|DAWN|20250724|14:03:49.922315|S|15|7.26|0|15
C|DAWN|20250724|14:03:49.922315|S|100|7.26|0|100
C|DAWN|20250724|14:03:49.923239|S|22|7.26|0|22
C|DAWN|20250724|14:04:42.617540|S|48|7.265|0|48
C|DAWN|20250724|14:06:07.157929|S|19|7.265|0|19
C|DAWN|20250724|14:08:22.297447|S|82|7.32|0|82
C|DAWN|20250724|14:08:51.121484|S|10|7.315|0|10
C|DAWN|20250724|14:10:14.444071|S|100|7.31|0|100
C|DAWN|20250724|14:17:57.982524|S|43|7.285|0|43
C|DAWN|20250724|14:20:45.678376|S|100|7.31|0|100
C|DAWN|20250724|14:21:07.005141|S|100|7.31|0|100
C|DAWN|20250724|14:21:07.005141|S|5|7.31|0|5
C|DAWN|20250724|14:21:07.005141|S|100|7.31|0|100
C|DAWN|20250724|14:22:18.670685|S|8|7.32|0|8
C|DAWN|20250724|14:22:57.861315|S|29|7.31|0|29
C|DAWN|20250724|14:23:44.987886|S|100|7.315|0|100
C|DAWN|20250724|14:23:44.995184|S|20|7.32|0|20
C|DAWN|20250724|14:33:25.806276|S|100|7.32|0|100
C|DAWN|20250724|14:33:25.806276|S|88|7.32|0|88
C|DAWN|20250724|14:33:25.815283|S|100|7.315|0|100
C|DAWN|20250724|14:33:25.817630|S|100|7.32|0|100
C|DAWN|20250724|14:37:05.018508|S|8|7.32|0|8
C|DAWN|20250724|14:44:53.084648|S|4|7.29|0|4
C|DAWN|20250724|14:44:53.097076|S|1|7.29|0|1
C|DAWN|20250724|14:46:13.761126|S|58|7.29|0|58
C|DAWN|20250724|14:46:13.761623|S|11|7.29|0|11
C|DAWN|20250724|15:06:08.121466|S|1|7.26|0|1
C|DAWN|20250724|15:09:51.503617|S|13|7.28|0|13
C|DAWN|20250724|15:19:25.655634|S|37|7.275|0|37
C|DAWN|20250724|15:19:25.655713|S|37|7.275|0|37
C|DAWN|20250724|15:23:55.028750|S|12|7.28|0|12
C|DAWN|20250724|15:25:44.939134|S|100|7.275|0|100
C|DAWN|20250724|15:25:44.939154|S|100|7.275|0|100
C|DAWN|20250724|15:26:32.629709|S|200|7.295|0|200
C|DAWN|20250724|15:30:49.468221|S|200|7.285|0|200
C|DAWN|20250724|15:31:06.732125|S|200|7.285|0|200
C|DAWN|20250724|15:37:44.633145|S|100|7.265|0|100
C|DAWN|20250724|15:37:44.667266|S|100|7.265|0|100
C|DAWN|20250724|15:37:45.078452|S|100|7.265|0|100
C|DAWN|20250724|15:37:45.079144|S|100|7.265|0|100
C|DAWN|20250724|15:37:45.088388|S|5|7.26|0|5
C|DAWN|20250724|15:37:51.207106|S|100|7.26|0|100
C|DAWN|20250724|15:37:51.207874|S|100|7.26|0|100
C|DAWN|20250724|15:37:54.520779|S|100|7.26|0|100
C|DAWN|20250724|15:40:00.853448|S|23|7.275|0|23
C|DAWN|20250724|15:41:00.558385|E|85|7.26|0|85
C|DAWN|20250724|15:43:03.041507|S|100|7.27|0|100
C|DAWN|20250724|15:44:43.811562|S|100|7.26|0|100
C|DAWN|20250724|15:44:43.811596|S|100|7.26|0|100
C|DAWN|20250724|15:45:43.826561|E|1|7.25|0|1
C|DAWN|20250724|15:46:06.090176|S|100|7.255|0|100
C|DAWN|20250724|15:47:54.139752|S|100|7.27|0|100
C|DAWN|20250724|15:50:40.024833|S|100|7.25|0|100
C|DAWN|20250724|15:51:58.245318|S|156|7.255|0|156
C|DAWN|20250724|15:52:01.295021|S|100|7.255|0|100
C|DAWN|20250724|15:52:21.110555|S|1|7.25|0|1
C|DAWN|20250724|15:52:53.870769|S|156|7.255|0|156
C|DAWN|20250724|15:52:53.870868|S|44|7.255|0|44
C|DAWN|20250724|15:53:06.201510|S|200|7.255|0|200
C|DAWN|20250724|15:53:14.578636|S|100|7.255|0|100
C|DAWN|20250724|15:54:11.108880|S|1|7.25|0|1
C|DAWN|20250724|15:54:50.064630|S|80|7.245|0|80
C|DAWN|20250724|15:54:51.702401|S|1|7.23|0|1
C|DAWN|20250724|15:56:41.553995|S|100|7.25|0|100
C|DAWN|20250724|15:56:50.329144|S|100|7.25|0|100
C|DAWN|20250724|15:56:54.161435|S|100|7.25|0|100
C|DAWN|20250724|15:56:58.077912|S|100|7.25|0|100
C|DAWN|20250724|15:56:58.078144|S|100|7.25|0|100
C|DAWN|20250724|15:56:58.078885|S|100|7.25|0|100
C|DAWN|20250724|15:57:02.567518|E|70|7.25|0|70
C|DAWN|20250724|15:58:01.642164|S|100|7.24|0|100
C|DAWN|20250724|15:58:02.037033|S|2|7.24|0|2
C|DAWN|20250724|15:58:02.037033|S|100|7.24|0|100
C|DAWN|20250724|15:58:09.831160|S|100|7.23|0|100
C|DAWN|20250724|15:58:09.831160|S|100|7.23|0|100
C|DAWN|20250724|15:58:09.833788|S|100|7.23|0|100
C|DAWN|20250724|15:58:09.846823|S|100|7.24|0|100
C|DAWN|20250724|15:58:09.954848|S|100|7.23|0|100
C|DAWN|20250724|15:58:10.007715|S|100|7.235|0|100
C|DAWN|20250724|15:58:10.008449|S|100|7.23|0|100
C|DAWN|20250724|15:58:22.206559|S|300|7.23|0|300
C|DAWN|20250724|15:58:22.440238|S|100|7.23|0|100
C|DAWN|20250724|15:59:27.233481|S|23|7.235|0|23
C|DAWN|20250724|15:59:33.596433|S|24|7.235|0|24
C|DAWN|20250724|15:59:38.956412|S|378|7.23|0|378
C|DAWN|20250724|15:59:38.956412|S|100|7.23|0|100
C|DAWN|20250724|15:59:38.956466|S|22|7.23|0|22
C|DAWN|20250724|15:59:40.722174|S|66|7.22|0|66
C|DAWN|20250724|15:59:48.679721|S|15|7.225|0|15
C|DAWN|20250724|15:59:49.008747|S|100|7.22|0|100
C|DAWN|20250724|15:59:49.624445|S|9|7.21|0|9
C|DAWN|20250724|15:59:50.285205|S|60|7.215|0|60
C|DAWN|20250724|15:59:50.414344|S|45|7.21|0|45
C|DAWN|20250724|15:59:50.431749|S|45|7.21|0|45
C|DAWN|20250724|15:59:51.335441|S|4|7.215|0|4
C|DAWN|20250724|15:59:53.007946|S|69|7.215|0|69
C|DAWN|20250724|15:59:55.194998|S|1|7.215|0|1
C|DAX|20250724|10:09:57.618678|S|8|45.605|0|8
C|DAY|20250724|10:09:14.143726|S|120|59.44|0|120
C|DAY|20250724|10:09:14.143727|S|12|59.44|0|12
C|DAY|20250724|10:50:00.490094|S|5|59.46|0|5
C|DAY|20250724|11:07:00.593065|S|1|59.48|0|1
C|DAY|20250724|11:07:00.593122|S|4|59.48|0|4
C|DAY|20250724|11:42:56.752726|S|2|59.43|0|2
C|DAY|20250724|12:49:51.222272|S|22|59.13|0|22
C|DAY|20250724|13:16:00.613962|S|34|59.29|0|34
C|DAY|20250724|15:43:03.408884|S|100|59.4|0|100
C|DAY|20250724|15:44:44.359902|S|5|59.38|0|5
C|DAY|20250724|15:49:56.924337|S|100|59.4|0|100
C|DAY|20250724|15:53:24.463907|S|3|59.41|0|3
C|DAY|20250724|15:54:05.341644|S|80|59.45|0|80
C|DAY|20250724|15:54:05.341644|S|20|59.45|0|20
C|DB|20250724|09:48:47.635619|S|4|34.1|0|4
C|DB|20250724|09:50:55.150727|S|4|34.06|0|4
C|DB|20250724|10:02:37.199651|S|100|33.95|0|100
C|DB|20250724|10:05:07.207581|S|100|34.05|0|100
C|DB|20250724|10:05:07.216258|S|11|34.04|0|11
C|DB|20250724|10:05:10.038857|S|100|34.05|0|100
C|DB|20250724|10:09:21.636285|S|73|33.98|0|73
C|DB|20250724|10:10:00.258084|S|100|33.93|0|100
C|DB|20250724|10:11:05.938105|S|10|33.91|0|10
C|DB|20250724|10:11:26.874502|S|100|33.9|0|100
C|DB|20250724|10:12:45.066111|S|1|33.89|0|1
C|DB|20250724|10:14:11.546666|S|1|33.81|0|1
C|DB|20250724|10:14:49.730568|S|45|33.77|0|45
C|DB|20250724|10:15:23.947964|S|1|33.79|0|1
C|DB|20250724|10:15:31.475816|S|100|33.8|0|100
C|DB|20250724|10:15:56.845618|S|100|33.8|0|100
C|DB|20250724|10:16:04.366542|S|55|33.78|0|55
C|DB|20250724|10:16:04.379580|S|45|33.78|0|45
C|DB|20250724|10:16:04.379780|S|100|33.78|0|100
C|DB|20250724|10:18:40.695946|S|1|33.72|0|1
C|DB|20250724|10:19:05.464650|S|100|33.7|0|100
C|DB|20250724|10:19:05.464650|S|100|33.7|0|100
C|DB|20250724|10:19:14.473883|S|1|33.71|0|1
C|DB|20250724|10:19:23.793572|S|100|33.72|0|100
C|DB|20250724|10:19:29.464657|S|40|33.73|0|40
C|DB|20250724|10:20:28.535160|S|100|33.76|0|100
C|DB|20250724|10:20:28.535160|S|100|33.76|0|100
C|DB|20250724|10:21:18.171991|S|1|33.74|0|1
C|DB|20250724|10:22:26.106378|S|100|33.65|0|100
C|DB|20250724|10:22:37.521937|S|1|33.67|0|1
C|DB|20250724|10:25:08.482903|S|1|33.66|0|1
C|DB|20250724|10:25:29.821320|S|46|33.66|0|46
C|DB|20250724|10:26:06.063110|S|100|33.67|0|100
C|DB|20250724|10:26:22.980651|S|1|33.69|0|1
C|DB|20250724|10:27:28.797853|S|100|33.68|0|100
C|DB|20250724|10:27:28.797853|S|100|33.68|0|100
C|DB|20250724|10:27:48.596926|S|100|33.67|0|100
C|DB|20250724|10:27:48.597070|S|100|33.67|0|100
C|DB|20250724|10:27:58.537447|S|1|33.67|0|1
C|DB|20250724|10:28:11.192616|S|100|33.69|0|100
C|DB|20250724|10:29:47.066550|S|2|33.69|0|2
C|DB|20250724|10:30:02.869865|S|100|33.69|0|100
C|DB|20250724|10:30:17.604385|S|1|33.72|0|1
C|DB|20250724|10:30:46.615588|S|100|33.71|0|100
C|DB|20250724|10:30:46.686064|S|50|33.71|0|50
C|DB|20250724|10:30:54.114681|S|66|33.71|0|66
C|DB|20250724|10:33:05.380344|S|1|33.75|0|1
C|DB|20250724|10:33:14.586560|S|27|33.74|0|27
C|DB|20250724|10:33:14.586603|S|48|33.74|0|48
C|DB|20250724|10:33:14.622935|S|100|33.74|0|100
C|DB|20250724|10:36:08.000917|S|1|33.69|0|1
C|DB|20250724|10:36:43.425695|S|100|33.69|0|100
C|DB|20250724|10:36:43.496086|S|100|33.69|0|100
C|DB|20250724|10:36:49.958346|S|94|33.69|0|94
C|DB|20250724|10:36:58.392991|S|88|33.67|0|88
C|DB|20250724|10:38:07.347593|S|1|33.61|0|1
C|DB|20250724|10:41:21.059226|S|1|33.56|0|1
C|DB|20250724|10:41:21.061328|S|78|33.56|0|78
C|DB|20250724|10:42:00.565649|S|100|33.55|0|100
C|DB|20250724|10:42:00.565806|S|100|33.55|0|100
C|DB|20250724|10:42:00.575112|S|100|33.54|0|100
C|DB|20250724|10:42:21.133513|S|1|33.5|0|1
C|DB|20250724|10:42:35.674918|S|100|33.5|0|100
C|DB|20250724|10:42:35.675054|S|100|33.5|0|100
C|DB|20250724|10:42:35.675054|S|100|33.5|0|100
C|DB|20250724|10:43:54.523818|S|100|33.53|0|100
C|DB|20250724|10:44:49.165873|S|92|33.54|0|92
C|DB|20250724|10:45:23.015218|S|100|33.55|0|100
C|DB|20250724|10:46:38.787099|S|99|33.58|0|99
C|DB|20250724|10:46:50.242786|S|92|33.59|0|92
C|DB|20250724|10:46:50.242786|S|8|33.59|0|8
C|DB|20250724|10:46:57.935120|S|99|33.6|0|99
C|DB|20250724|10:47:15.990345|S|100|33.58|0|100
C|DB|20250724|10:47:30.132822|S|98|33.57|0|98
C|DB|20250724|10:47:30.132822|S|1|33.57|0|1
C|DB|20250724|10:48:42.211770|S|100|33.52|0|100
C|DB|20250724|10:48:56.104883|S|100|33.55|0|100
C|DB|20250724|10:49:19.324791|S|100|33.55|0|100
C|DB|20250724|10:49:22.414293|S|100|33.55|0|100
C|DB|20250724|10:50:01.332218|S|100|33.57|0|100
C|DB|20250724|10:50:15.405782|S|82|33.6|0|82
C|DB|20250724|10:51:07.762982|S|26|33.59|0|26
C|DB|20250724|10:52:00.344004|S|7|33.6|0|7
C|DB|20250724|10:52:10.739467|S|1|33.6|0|1
C|DB|20250724|10:54:15.422482|S|1|33.74|0|1
C|DB|20250724|10:56:37.879084|S|10|33.74|0|10
C|DB|20250724|10:57:08.988348|S|1|33.73|0|1
C|DB|20250724|10:57:18.723807|S|21|33.74|0|21
C|DB|20250724|10:58:21.033496|S|100|33.72|0|100
C|DB|20250724|10:58:26.841293|S|84|33.71|0|84
C|DB|20250724|10:59:23.653983|S|16|33.7|0|16
C|DB|20250724|10:59:23.653983|S|1|33.7|0|1
C|DB|20250724|11:00:35.106455|S|1|33.69|0|1
C|DB|20250724|11:00:39.302217|S|100|33.7|0|100
C|DB|20250724|11:01:12.761938|S|40|33.71|0|40
C|DB|20250724|11:01:52.415663|S|1|33.75|0|1
C|DB|20250724|11:02:08.274856|S|100|33.76|0|100
C|DB|20250724|11:02:26.450727|S|80|33.77|0|80
C|DB|20250724|11:03:09.547290|S|100|33.81|0|100
C|DB|20250724|11:04:10.561409|S|1|33.84|0|1
C|DB|20250724|11:07:01.381551|S|1|33.85|0|1
C|DB|20250724|11:07:34.461117|S|17|33.88|0|17
C|DB|20250724|11:07:53.196023|S|100|33.86|0|100
C|DB|20250724|11:08:10.443490|E|100|33.83|0|100
C|DB|20250724|11:08:10.443490|E|48|33.83|0|48
C|DB|20250724|11:08:10.448235|E|50|33.83|0|50
C|DB|20250724|11:08:10.448235|E|50|33.83|0|50
C|DB|20250724|11:09:28.545270|S|20|33.83|0|20
C|DB|20250724|11:09:28.618055|S|100|33.83|0|100
C|DB|20250724|11:09:28.618055|S|100|33.83|0|100
C|DB|20250724|11:09:28.618285|S|100|33.83|0|100
C|DB|20250724|11:09:28.618285|S|100|33.83|0|100
C|DB|20250724|11:09:36.554155|S|100|33.83|0|100
C|DB|20250724|11:10:30.271414|S|100|33.84|0|100
C|DB|20250724|11:13:19.476825|S|100|33.81|0|100
C|DB|20250724|11:13:30.416881|S|100|33.82|0|100
C|DB|20250724|11:13:30.416881|S|87|33.82|0|87
C|DB|20250724|11:14:47.186400|S|66|33.84|0|66
C|DB|20250724|11:16:12.481144|S|1|33.83|0|1
C|DB|20250724|11:18:03.817640|S|1|33.83|0|1
C|DB|20250724|11:19:57.567265|S|100|33.85|0|100
C|DB|20250724|11:20:32.512303|S|1|33.86|0|1
C|DB|20250724|11:21:32.370288|S|1|33.89|0|1
C|DB|20250724|11:22:12.104913|E|83|33.87|0|83
C|DB|20250724|11:22:12.115116|S|28|33.85|0|28
C|DB|20250724|11:22:12.115157|S|19|33.85|0|19
C|DB|20250724|11:22:12.115161|S|53|33.85|0|53
C|DB|20250724|11:22:12.121258|S|100|33.85|0|100
C|DB|20250724|11:22:12.121258|S|100|33.85|0|100
C|DB|20250724|11:22:14.874755|S|100|33.87|0|100
C|DB|20250724|11:22:14.874755|S|100|33.87|0|100
C|DB|20250724|11:24:37.801388|S|1|33.87|0|1
C|DB|20250724|11:24:54.789247|S|100|33.87|0|100
C|DB|20250724|11:25:03.479484|S|1|33.88|0|1
C|DB|20250724|11:25:25.409246|S|1|33.9|0|1
C|DB|20250724|11:27:10.716658|S|100|33.88|0|100
C|DB|20250724|11:27:10.716848|S|100|33.88|0|100
C|DB|20250724|11:28:51.264037|S|1|33.87|0|1
C|DB|20250724|11:31:09.750973|S|11|33.87|0|11
C|DB|20250724|11:31:35.304413|S|28|33.87|0|28
C|DB|20250724|11:31:59.214420|S|1|33.88|0|1
C|DB|20250724|11:31:59.223880|S|100|33.88|0|100
C|DB|20250724|11:32:13.701384|S|100|33.88|0|100
C|DB|20250724|11:32:13.702348|S|1|33.89|0|1
C|DB|20250724|11:32:13.702348|S|99|33.89|0|99
C|DB|20250724|11:32:14.681857|S|99|33.88|0|99
C|DB|20250724|11:32:14.817741|S|100|33.88|0|100
C|DB|20250724|11:32:31.576447|S|75|33.9|0|75
C|DB|20250724|11:32:37.280590|S|25|33.89|0|25
C|DB|20250724|11:32:37.280590|S|75|33.89|0|75
C|DB|20250724|11:33:53.764543|S|1|33.92|0|1
C|DB|20250724|11:34:59.002514|S|100|33.97|0|100
C|DB|20250724|11:34:59.938850|S|100|33.97|0|100
C|DB|20250724|11:42:57.007085|S|69|33.87|0|69
C|DB|20250724|11:45:02.791540|S|10|33.9|0|10
C|DB|20250724|12:00:52.850134|S|100|33.87|0|100
C|DB|20250724|12:12:01.056061|S|100|33.72|0|100
C|DB|20250724|12:25:17.743613|S|100|33.65|0|100
C|DB|20250724|12:42:34.384392|S|100|33.82|0|100
C|DB|20250724|12:44:49.434637|S|5|33.78|0|5
C|DB|20250724|12:46:49.801857|S|100|33.79|0|100
C|DB|20250724|12:48:39.398658|S|100|33.78|0|100
C|DB|20250724|12:48:40.551537|S|2|33.79|0|2
C|DB|20250724|12:48:43.318384|S|100|33.8|0|100
C|DB|20250724|12:56:05.316266|S|100|33.815|0|100
C|DB|20250724|12:56:13.232506|S|100|33.815|0|100
C|DB|20250724|12:56:30.423342|S|100|33.82|0|100
C|DB|20250724|12:56:48.890287|S|100|33.82|0|100
C|DB|20250724|12:58:55.672930|S|100|33.82|0|100
C|DB|20250724|13:06:25.850100|S|1|33.88|0|1
C|DB|20250724|13:09:21.593615|S|100|33.92|0|100
C|DB|20250724|13:09:55.052886|S|100|33.91|0|100
C|DB|20250724|13:10:14.421390|S|1|33.89|0|1
C|DB|20250724|13:14:54.359608|S|63|33.93|0|63
C|DB|20250724|13:14:56.063893|S|37|33.93|0|37
C|DB|20250724|13:16:44.352035|S|100|33.91|0|100
C|DB|20250724|13:17:52.985931|S|100|33.91|0|100
C|DB|20250724|13:34:31.399856|S|2|33.83|0|2
C|DB|20250724|13:34:31.399856|S|2|33.83|0|2
C|DB|20250724|13:35:00.732247|S|5|33.83|0|5
C|DB|20250724|13:35:00.732248|S|2|33.83|0|2
C|DB|20250724|13:39:09.037777|S|20|33.79|0|20
C|DB|20250724|13:40:02.625672|S|1|33.78|0|1
C|DB|20250724|13:40:04.951284|S|1|33.78|0|1
C|DB|20250724|13:43:11.300571|S|18|33.75|0|18
C|DB|20250724|13:43:11.640954|S|100|33.75|0|100
C|DB|20250724|13:43:49.059017|S|80|33.76|0|80
C|DB|20250724|13:43:49.059017|S|100|33.76|0|100
C|DB|20250724|13:46:43.028815|S|20|33.78|0|20
C|DB|20250724|13:54:04.527022|S|100|33.82|0|100
C|DB|20250724|13:55:11.339369|S|100|33.83|0|100
C|DB|20250724|14:01:22.182255|S|20|33.78|0|20
C|DB|20250724|14:05:57.497975|S|1|33.79|0|1
C|DB|20250724|14:05:57.497975|S|100|33.79|0|100
C|DB|20250724|14:08:32.865792|S|100|33.8|0|100
C|DB|20250724|14:10:21.299347|S|100|33.81|0|100
C|DB|20250724|14:10:22.782484|S|100|33.81|0|100
C|DB|20250724|14:11:15.046358|S|100|33.805|0|100
C|DB|20250724|14:11:21.564367|S|100|33.81|0|100
C|DB|20250724|14:11:32.350943|S|100|33.81|0|100
C|DB|20250724|14:11:33.840403|S|100|33.81|0|100
C|DB|20250724|14:11:33.840535|S|100|33.81|0|100
C|DB|20250724|14:12:25.096587|S|28|33.82|0|28
C|DB|20250724|14:14:10.716815|S|100|33.83|0|100
C|DB|20250724|14:20:10.119561|S|15|33.82|0|15
C|DB|20250724|14:20:10.119561|S|100|33.82|0|100
C|DB|20250724|14:22:11.517023|S|100|33.82|0|100
C|DB|20250724|14:23:05.089687|S|100|33.81|0|100
C|DB|20250724|14:30:39.597183|S|100|33.84|0|100
C|DB|20250724|14:33:32.160925|S|100|33.81|0|100
C|DB|20250724|14:33:32.160925|S|41|33.81|0|41
C|DB|20250724|14:33:52.934404|S|100|33.79|0|100
C|DB|20250724|14:36:58.491935|S|100|33.77|0|100
C|DB|20250724|14:38:03.838710|S|59|33.76|0|59
C|DB|20250724|14:38:03.839809|S|69|33.76|0|69
C|DB|20250724|14:48:48.353581|S|29|33.77|0|29
C|DB|20250724|14:56:45.136130|S|100|33.75|0|100
C|DB|20250724|15:04:06.719752|S|6|33.77|0|6
C|DB|20250724|15:12:49.513388|S|100|33.76|0|100
C|DB|20250724|15:14:07.219182|S|46|33.74|0|46
C|DB|20250724|15:19:20.966760|S|4|33.72|0|4
C|DB|20250724|15:19:20.966760|S|7|33.72|0|7
C|DB|20250724|15:26:49.927344|S|3|33.75|0|3
C|DB|20250724|15:28:16.740207|S|1|33.72|0|1
C|DB|20250724|15:30:08.101666|S|1|33.68|0|1
C|DB|20250724|15:30:23.839954|S|19|33.68|0|19
C|DB|20250724|15:30:23.840525|S|11|33.69|0|11
C|DB|20250724|15:30:23.841161|S|100|33.685|0|100
C|DB|20250724|15:32:59.548643|S|37|33.74|0|37
C|DB|20250724|15:33:46.337928|S|100|33.74|0|100
C|DB|20250724|15:34:18.580389|S|6|33.74|0|6
C|DB|20250724|15:34:18.580390|S|3|33.74|0|3
C|DB|20250724|15:35:47.138208|S|100|33.75|0|100
C|DB|20250724|15:37:22.144214|S|9|33.73|0|9
C|DB|20250724|15:38:39.538966|S|62|33.73|0|62
C|DB|20250724|15:38:45.493571|S|1|33.74|0|1
C|DB|20250724|15:40:27.610305|S|90|33.75|0|90
C|DB|20250724|15:41:17.672123|S|2|33.72|0|2
C|DB|20250724|15:41:58.419293|S|100|33.73|0|100
C|DB|20250724|15:41:58.419293|S|15|33.73|0|15
C|DB|20250724|15:44:05.011251|S|100|33.75|0|100
C|DB|20250724|15:44:05.011618|S|100|33.74|0|100
C|DB|20250724|15:44:06.543951|S|100|33.76|0|100
C|DB|20250724|15:45:00.033098|S|1|33.76|0|1
C|DB|20250724|15:45:23.805146|S|6|33.75|0|6
C|DB|20250724|15:46:04.903153|S|100|33.74|0|100
C|DB|20250724|15:46:05.002240|S|100|33.74|0|100
C|DB|20250724|15:48:53.829802|S|55|33.72|0|55
C|DB|20250724|15:48:53.829802|S|45|33.72|0|45
C|DB|20250724|15:50:09.276047|S|200|33.71|0|200
C|DB|20250724|15:51:28.585961|S|1|33.71|0|1
C|DB|20250724|15:51:28.585961|S|30|33.71|0|30
C|DB|20250724|15:51:28.586540|S|100|33.7|0|100
C|DB|20250724|15:51:28.586540|S|85|33.7|0|85
C|DB|20250724|15:51:29.297124|S|100|33.73|0|100
C|DB|20250724|15:52:45.438147|S|1|33.74|0|1
C|DB|20250724|15:52:45.438147|S|14|33.74|0|14
C|DB|20250724|15:53:43.975010|S|1|33.73|0|1
C|DB|20250724|15:53:56.003535|S|4|33.72|0|4
C|DB|20250724|15:54:02.677883|S|100|33.71|0|100
C|DB|20250724|15:54:30.234302|S|100|33.72|0|100
C|DB|20250724|15:54:52.494285|S|24|33.72|0|24
C|DB|20250724|15:54:52.494308|S|76|33.72|0|76
C|DB|20250724|15:55:35.531166|S|135|33.71|0|135
C|DB|20250724|15:55:56.260503|S|38|33.71|0|38
C|DB|20250724|15:56:12.581311|S|4|33.715|0|4
C|DB|20250724|15:56:24.522627|S|27|33.72|0|27
C|DB|20250724|15:56:24.522627|S|53|33.72|0|53
C|DB|20250724|15:56:24.522628|S|40|33.72|0|40
C|DB|20250724|15:56:35.021428|S|4|33.72|0|4
C|DB|20250724|15:56:38.142099|S|24|33.72|0|24
C|DB|20250724|15:56:38.142099|S|100|33.72|0|100
C|DB|20250724|15:56:51.105880|S|100|33.71|0|100
C|DB|20250724|15:57:02.560292|S|9|33.7|0|9
C|DB|20250724|15:57:02.560292|S|100|33.7|0|100
C|DB|20250724|15:57:21.214729|S|5|33.73|0|5
C|DB|20250724|15:57:21.214730|S|3|33.73|0|3
C|DB|20250724|15:57:21.214730|S|5|33.73|0|5
C|DB|20250724|15:58:03.446099|S|5|33.74|0|5
C|DB|20250724|15:58:16.546324|S|39|33.75|0|39
C|DB|20250724|15:58:16.546325|S|43|33.75|0|43
C|DB|20250724|15:58:16.547931|S|52|33.75|0|52
C|DB|20250724|15:58:16.547931|S|57|33.75|0|57
C|DB|20250724|15:59:43.910615|S|13|33.74|0|13
C|DB|20250724|15:59:50.783869|S|2|33.735|0|2
C|DB|20250724|15:59:54.133456|S|38|33.73|0|38
C|DBA|20250724|10:28:43.120993|S|771|26.16|0|771
C|DBB|20250724|10:15:00.300790|S|200|19.74|0|200
C|DBB|20250724|10:15:00.300791|S|86|19.74|0|86
C|DBC|20250724|12:21:40.033265|S|100|22.35|0|100
C|DBC|20250724|14:02:42.058140|S|100|22.29|0|100
C|DBC|20250724|14:10:41.717753|S|200|22.3|0|200
C|DBC|20250724|15:58:42.888339|S|106|22.405|0|106
C|DBC|20250724|15:58:58.757332|S|100|22.405|0|100
C|DBC|20250724|15:58:58.757554|S|400|22.405|0|400
C|DBC|20250724|15:58:58.757755|S|400|22.405|0|400
C|DBC|20250724|15:58:58.861541|S|100|22.405|0|100
C|DBC|20250724|15:58:58.959036|S|100|22.405|0|100
C|DBC|20250724|15:58:59.405693|S|100|22.405|0|100
C|DBC|20250724|15:58:59.406029|S|100|22.405|0|100
C|DBC|20250724|15:58:59.406216|S|100|22.405|0|100
C|DBC|20250724|15:59:00.066796|S|100|22.405|0|100
C|DBC|20250724|15:59:19.142249|S|100|22.405|0|100
C|DBC|20250724|15:59:19.142332|S|400|22.405|0|400
C|DBC|20250724|15:59:19.142432|S|100|22.405|0|100
C|DBC|20250724|15:59:19.142433|S|300|22.405|0|300
C|DBC|20250724|15:59:19.143984|S|100|22.405|0|100
C|DBC|20250724|15:59:38.420497|S|400|22.41|0|400
C|DBD|20250724|10:23:11.500576|S|100|58.68|0|100
C|DBD|20250724|11:07:36.400352|S|9|58.31|0|9
C|DBD|20250724|12:43:41.727906|S|2|58.44|0|2
C|DBD|20250724|12:43:55.607301|S|1|58.44|0|1
C|DBD|20250724|13:22:38.276890|S|100|58.49|0|100
C|DBD|20250724|14:13:35.919773|S|1|58.44|0|1
C|DBD|20250724|15:24:53.641721|S|3|58.29|0|3
C|DBD|20250724|15:59:47.854736|S|5|57.86|0|5
C|DBD|20250724|15:59:48.201480|S|20|57.86|0|20
C|DBEF|20250724|15:56:21.759086|S|100|44.89|0|100
C|DBEF|20250724|15:59:43.910225|S|100|44.88|0|100
C|DBI|20250724|10:55:14.455069|S|100|3.31|0|100
C|DBI|20250724|11:02:52.045085|S|12|3.31|0|12
C|DBI|20250724|11:02:52.045124|S|88|3.31|0|88
C|DBI|20250724|11:02:52.045124|S|12|3.31|0|12
C|DBI|20250724|11:02:52.045576|S|88|3.31|0|88
C|DBI|20250724|11:22:15.628760|S|10|3.33|0|10
C|DBI|20250724|11:22:15.628789|S|90|3.33|0|90
C|DBI|20250724|11:22:15.628789|S|10|3.33|0|10
C|DBI|20250724|11:36:04.738073|S|1|3.32|0|1
C|DBI|20250724|11:36:04.738108|S|99|3.32|0|99
C|DBI|20250724|11:37:24.717932|S|100|3.305|0|100
C|DBI|20250724|11:37:24.717933|S|100|3.3|0|100
C|DBI|20250724|11:54:58.050332|S|27|3.33|0|27
C|DBI|20250724|11:54:58.050385|S|1|3.33|0|1
C|DBI|20250724|11:54:58.050423|S|72|3.33|0|72
C|DBI|20250724|11:58:29.677699|S|100|3.33|0|100
C|DBI|20250724|12:00:57.068580|S|100|3.32|0|100
C|DBI|20250724|12:00:57.068581|S|100|3.32|0|100
C|DBI|20250724|12:00:57.068581|S|100|3.32|0|100
C|DBI|20250724|12:02:51.633281|S|100|3.3|0|100
C|DBI|20250724|12:02:51.633487|S|500|3.3|0|500
C|DBI|20250724|12:03:35.751240|S|100|3.3|0|100
C|DBI|20250724|12:04:19.718629|S|200|3.3|0|200
C|DBI|20250724|12:10:00.314678|S|83|3.3|0|83
C|DBI|20250724|12:11:57.388834|S|200|3.3|0|200
C|DBI|20250724|12:19:55.538365|S|100|3.3|0|100
C|DBI|20250724|12:24:33.516865|S|100|3.3|0|100
C|DBI|20250724|12:25:42.399170|S|100|3.3|0|100
C|DBI|20250724|12:26:51.286629|S|100|3.3|0|100
C|DBI|20250724|12:28:31.980283|S|10|3.31|0|10
C|DBI|20250724|12:33:53.441067|S|2|3.31|0|2
C|DBI|20250724|12:34:50.025709|S|9|3.3|0|9
C|DBI|20250724|12:44:50.294569|S|100|3.31|0|100
C|DBI|20250724|12:46:29.562619|S|100|3.3|0|100
C|DBI|20250724|12:48:16.054960|S|100|3.3|0|100
C|DBI|20250724|12:48:28.931259|S|500|3.3|0|500
C|DBI|20250724|12:54:38.947349|S|36|3.31|0|36
C|DBI|20250724|12:56:50.708357|S|2|3.31|0|2
C|DBI|20250724|12:57:47.958786|S|100|3.31|0|100
C|DBI|20250724|12:59:52.959850|S|100|3.31|0|100
C|DBI|20250724|13:00:23.919906|S|6|3.3|0|6
C|DBI|20250724|13:00:27.928444|S|6|3.3|0|6
C|DBI|20250724|13:00:31.922268|S|6|3.3|0|6
C|DBI|20250724|13:00:35.929338|S|6|3.3|0|6
C|DBI|20250724|13:10:21.464386|S|6|3.32|0|6
C|DBI|20250724|13:10:21.464387|S|11|3.32|0|11
C|DBI|20250724|13:10:58.056679|S|1|3.32|0|1
C|DBI|20250724|13:11:02.741197|S|4|3.32|0|4
C|DBI|20250724|13:15:22.532011|S|29|3.33|0|29
C|DBI|20250724|13:48:36.713040|S|9|3.33|0|9
C|DBI|20250724|13:48:36.713041|S|3|3.33|0|3
C|DBI|20250724|13:50:50.291231|S|100|3.35|0|100
C|DBI|20250724|13:59:07.509364|S|198|3.375|0|198
C|DBI|20250724|13:59:07.509364|S|2|3.37|0|2
C|DBI|20250724|14:29:03.485990|S|100|3.36|0|100
C|DBI|20250724|14:30:35.387997|S|86|3.36|0|86
C|DBI|20250724|14:45:49.847259|S|848|3.34|0|848
C|DBI|20250724|14:45:49.847259|S|100|3.34|0|100
C|DBI|20250724|14:49:31.700896|S|100|3.36|0|100
C|DBI|20250724|15:08:08.189948|S|16|3.36|0|16
C|DBI|20250724|15:13:32.860289|S|100|3.37|0|100
C|DBI|20250724|15:22:30.744458|S|1|3.37|0|1
C|DBI|20250724|15:24:13.465422|S|17|3.37|0|17
C|DBI|20250724|15:26:20.400036|S|100|3.37|0|100
C|DBI|20250724|15:27:00.615946|S|100|3.37|0|100
C|DBI|20250724|15:32:14.279315|S|7|3.37|0|7
C|DBI|20250724|15:45:45.282673|S|52|3.34|0|52
C|DBI|20250724|15:48:34.082499|S|29|3.345|0|29
C|DBI|20250724|15:56:40.486121|S|17|3.37|0|17
C|DBI|20250724|15:59:48.722036|S|68|3.35|0|68
C|DBI|20250724|15:59:51.453893|S|2|3.35|0|2
C|DBI|20250724|15:59:52.114763|S|30|3.35|0|30
C|DBI|20250724|15:59:52.114763|S|17|3.35|0|17
C|DBI|20250724|15:59:52.114764|S|8|3.35|0|8
C|DBI|20250724|15:59:54.783611|S|11|3.35|0|11
C|DBI|20250724|15:59:55.191392|S|3|3.35|0|3
C|DBMF|20250724|09:46:21.145655|S|3|25.97|0|3
C|DBMF|20250724|09:47:37.890490|S|51|25.97|0|51
C|DBMF|20250724|09:47:37.890497|S|46|25.97|0|46
C|DBMF|20250724|11:09:21.647126|S|100|26.01|0|100
C|DBMF|20250724|11:09:47.148602|S|100|26.01|0|100
C|DBMF|20250724|12:02:01.087148|S|100|25.99|0|100
C|DBO|20250724|10:55:43.351779|S|11|13.84|0|11
C|DBO|20250724|11:36:09.201572|S|8|13.82|0|8
C|DBO|20250724|15:53:22.273710|S|15|13.84|0|15
C|DBO|20250724|15:55:01.055046|S|9|13.84|0|9
C|DBO|20250724|15:56:49.055325|S|8|13.84|0|8
C|DBO|20250724|15:57:05.620425|S|9|13.835|0|9
C|DBO|20250724|15:58:00.057399|S|602|13.84|0|602
C|DBO|20250724|15:58:08.057177|S|100|13.835|0|100
C|DBO|20250724|15:58:14.402258|S|300|13.835|0|300
C|DBO|20250724|15:58:22.053849|S|100|13.835|0|100
C|DBO|20250724|15:58:34.422705|S|100|13.835|0|100
C|DBO|20250724|15:58:50.798543|S|14|13.83|0|14
C|DBO|20250724|15:58:50.798717|S|100|13.83|0|100
C|DBRG|20250724|09:34:31.653826|S|100|11.065|0|100
C|DBRG|20250724|10:06:38.622543|S|100|11.28|0|100
C|DBRG|20250724|10:08:55.613591|S|23|11.28|0|23
C|DBRG|20250724|10:14:55.631941|S|100|11.18|0|100
C|DBRG|20250724|10:29:39.010174|S|100|11.26|0|100
C|DBRG|20250724|10:34:07.822825|S|40|11.2|0|40
C|DBRG|20250724|10:34:54.657595|S|57|11.21|0|57
C|DBRG|20250724|10:45:10.299561|S|100|11.23|0|100
C|DBRG|20250724|10:57:05.517207|S|4|11.23|0|4
C|DBRG|20250724|10:59:53.811273|S|64|11.22|0|64
C|DBRG|20250724|11:07:00.570987|S|1|11.18|0|1
C|DBRG|20250724|11:12:18.178065|S|100|11.21|0|100
C|DBRG|20250724|11:14:56.129269|S|39|11.2|0|39
C|DBRG|20250724|11:19:55.358419|S|100|11.16|0|100
C|DBRG|20250724|11:54:47.070621|S|1|11.19|0|1
C|DBRG|20250724|11:59:54.840228|S|59|11.2|0|59
C|DBRG|20250724|12:14:54.991782|S|28|11.19|0|28
C|DBRG|20250724|12:24:34.567088|S|100|11.19|0|100
C|DBRG|20250724|12:29:45.012026|S|70|11.19|0|70
C|DBRG|20250724|12:30:40.073305|S|1|11.18|0|1
C|DBRG|20250724|12:30:40.073404|S|99|11.18|0|99
C|DBRG|20250724|12:30:47.732710|S|150|11.18|0|150
C|DBRG|20250724|12:30:47.739350|S|50|11.175|0|50
C|DBRG|20250724|12:41:41.858861|S|72|11.21|0|72
C|DBRG|20250724|12:57:57.759219|S|1|11.19|0|1
C|DBRG|20250724|12:58:09.411227|S|7|11.19|0|7
C|DBRG|20250724|12:58:55.038363|S|1|11.19|0|1
C|DBRG|20250724|12:59:04.578706|S|99|11.19|0|99
C|DBRG|20250724|13:10:51.153012|S|100|11.16|0|100
C|DBRG|20250724|13:16:38.975327|S|38|11.15|0|38
C|DBRG|20250724|13:18:02.438042|S|1|11.16|0|1
C|DBRG|20250724|13:18:12.936985|S|99|11.16|0|99
C|DBRG|20250724|13:21:53.779693|S|30|11.15|0|30
C|DBRG|20250724|13:32:09.003673|S|100|11.19|0|100
C|DBRG|20250724|13:36:13.517053|S|2|11.2|0|2
C|DBRG|20250724|13:43:31.621689|S|100|11.2|0|100
C|DBRG|20250724|14:01:55.834224|S|100|11.2|0|100
C|DBRG|20250724|14:08:46.643085|S|100|11.18|0|100
C|DBRG|20250724|14:10:15.029481|S|100|11.19|0|100
C|DBRG|20250724|14:26:46.420892|S|103|11.16|0|103
C|DBRG|20250724|14:26:46.420958|S|97|11.16|0|97
C|DBRG|20250724|14:30:21.709264|S|1|11.17|0|1
C|DBRG|20250724|14:32:32.106878|S|6|11.16|0|6
C|DBRG|20250724|14:37:05.314998|S|100|11.16|0|100
C|DBRG|20250724|14:39:07.319540|S|11|11.15|0|11
C|DBRG|20250724|14:40:11.915743|S|11|11.15|0|11
C|DBRG|20250724|14:40:29.191303|S|100|11.16|0|100
C|DBRG|20250724|14:43:54.992344|S|25|11.16|0|25
C|DBRG|20250724|14:49:02.470476|S|4|11.14|0|4
C|DBRG|20250724|14:52:38.425849|S|56|11.14|0|56
C|DBRG|20250724|14:53:52.927207|S|100|11.15|0|100
C|DBRG|20250724|14:55:24.126841|S|100|11.15|0|100
C|DBRG|20250724|14:57:15.518000|S|4|11.16|0|4
C|DBRG|20250724|14:57:20.080388|S|31|11.16|0|31
C|DBRG|20250724|15:00:22.629164|S|1|11.15|0|1
C|DBRG|20250724|15:03:11.935386|S|6|11.15|0|6
C|DBRG|20250724|15:04:24.835286|S|300|11.15|0|300
C|DBRG|20250724|15:04:24.835286|S|300|11.15|0|300
C|DBRG|20250724|15:05:46.730868|S|100|11.18|0|100
C|DBRG|20250724|15:06:08.398281|S|100|11.18|0|100
C|DBRG|20250724|15:06:09.843159|S|3|11.18|0|3
C|DBRG|20250724|15:06:09.843167|S|3|11.18|0|3
C|DBRG|20250724|15:06:22.365516|S|300|11.25|0|300
C|DBRG|20250724|15:06:24.376681|S|400|11.27|0|400
C|DBRG|20250724|15:06:32.265829|S|100|11.275|0|100
C|DBRG|20250724|15:08:33.017763|S|100|11.25|0|100
C|DBRG|20250724|15:12:50.050445|S|27|11.25|0|27
C|DBRG|20250724|15:12:51.119179|S|100|11.285|0|100
C|DBRG|20250724|15:12:59.705892|S|100|11.28|0|100
C|DBRG|20250724|15:28:41.802960|S|20|11.265|0|20
C|DBRG|20250724|15:31:20.965609|S|100|11.27|0|100
C|DBRG|20250724|15:33:03.025741|S|13|11.27|0|13
C|DBRG|20250724|15:38:56.005274|S|20|11.25|0|20
C|DBRG|20250724|15:41:57.721590|S|20|11.24|0|20
C|DBRG|20250724|15:42:41.627866|S|1|11.23|0|1
C|DBRG|20250724|15:43:06.015944|S|39|11.22|0|39
C|DBRG|20250724|15:43:06.015945|S|61|11.22|0|61
C|DBRG|20250724|15:44:29.897748|S|20|11.225|0|20
C|DBRG|20250724|15:45:27.855726|S|69|11.23|0|69
C|DBRG|20250724|15:45:32.841802|S|95|11.24|0|95
C|DBRG|20250724|15:45:46.122862|S|11|11.23|0|11
C|DBRG|20250724|15:45:46.170085|S|24|11.23|0|24
C|DBRG|20250724|15:46:05.460423|S|93|11.23|0|93
C|DBRG|20250724|15:49:03.857952|S|2|11.24|0|2
C|DBRG|20250724|15:49:03.858406|S|38|11.24|0|38
C|DBRG|20250724|15:49:54.667532|S|19|11.24|0|19
C|DBRG|20250724|15:52:45.381008|S|17|11.25|0|17
C|DBRG|20250724|15:53:32.268512|S|10|11.255|0|10
C|DBRG|20250724|15:53:59.183572|S|9|11.26|0|9
C|DBRG|20250724|15:54:02.170900|S|24|11.26|0|24
C|DBRG|20250724|15:54:39.233759|S|41|11.27|0|41
C|DBRG|20250724|15:54:50.703668|S|100|11.28|0|100
C|DBRG|20250724|15:56:39.761128|S|9|11.26|0|9
C|DBRG|20250724|15:57:33.327514|S|1|11.25|0|1
C|DBRG|20250724|15:58:03.414619|S|14|11.25|0|14
C|DBRG|20250724|15:58:16.229691|S|5|11.26|0|5
C|DBRG|20250724|15:58:36.531365|S|15|11.24|0|15
C|DBRG|20250724|15:58:40.001815|S|9|11.24|0|9
C|DBRG|20250724|15:58:47.541070|S|100|11.25|0|100
C|DBRG|20250724|15:59:05.347239|S|67|11.25|0|67
C|DBRG|20250724|15:59:05.347240|S|11|11.25|0|11
C|DBRG|20250724|15:59:07.955042|S|60|11.24|0|60
C|DBRG|20250724|15:59:08.403094|S|36|11.24|0|36
C|DBRG|20250724|15:59:08.403095|S|60|11.24|0|60
C|DBRG|20250724|15:59:12.793958|S|36|11.24|0|36
C|DBRG|20250724|15:59:12.793958|S|64|11.24|0|64
C|DBRG|20250724|15:59:14.807182|S|64|11.24|0|64
C|DBRG|20250724|15:59:14.807182|S|36|11.24|0|36
C|DBRG|20250724|15:59:28.226287|S|11|11.24|0|11
C|DBRG|20250724|15:59:31.545835|S|100|11.23|0|100
C|DBRG|20250724|15:59:46.676326|S|10|11.22|0|10
C|DBRG|20250724|15:59:48.291411|S|59|11.215|0|59
C|DBRG|20250724|15:59:48.505805|S|9|11.215|0|9
C|DBRG|20250724|15:59:51.703826|S|9|11.215|0|9
C|DBRG|20250724|15:59:52.786662|S|35|11.215|0|35
C|DBRG|20250724|15:59:53.683494|S|69|11.215|0|69
C|DBRG|20250724|15:59:55.065194|S|1|11.215|0|1
C|DBX|20250724|09:31:20.344297|S|75|27.98|0|75
C|DBX|20250724|09:31:20.344655|S|75|27.98|0|75
C|DBX|20250724|09:31:20.344712|S|75|27.98|0|75
C|DBX|20250724|09:31:20.344774|S|75|27.98|0|75
C|DBX|20250724|09:33:07.946481|S|100|27.925|0|100
C|DBX|20250724|09:33:07.946621|S|100|27.935|0|100
C|DBX|20250724|09:33:07.946657|S|75|27.935|0|75
C|DBX|20250724|09:33:07.946906|S|25|27.935|0|25
C|DBX|20250724|09:33:08.720189|S|100|27.89|0|100
C|DBX|20250724|09:33:55.755396|S|100|27.91|0|100
C|DBX|20250724|09:33:55.757697|S|32|27.87|0|32
C|DBX|20250724|09:36:56.610595|S|75|28.01|0|75
C|DBX|20250724|09:37:50.608916|S|29|27.98|0|29
C|DBX|20250724|09:37:51.601143|S|91|27.99|0|91
C|DBX|20250724|09:45:31.280344|S|13|28|0|13
C|DBX|20250724|09:47:04.054560|S|100|27.97|0|100
C|DBX|20250724|09:47:22.123792|S|100|27.97|0|100
C|DBX|20250724|09:53:45.137910|S|100|27.93|0|100
C|DBX|20250724|09:56:08.720910|S|45|27.945|0|45
C|DBX|20250724|10:09:02.074078|S|100|28.085|0|100
C|DBX|20250724|10:14:21.152030|S|75|28.055|0|75
C|DBX|20250724|10:30:12.172223|S|62|28.03|0|62
C|DBX|20250724|10:48:31.586752|S|75|27.995|0|75
C|DBX|20250724|10:48:31.586851|S|25|27.995|0|25
C|DBX|20250724|10:59:49.751813|S|6|27.955|0|6
C|DBX|20250724|11:03:57.244463|S|16|27.98|0|16
C|DBX|20250724|11:08:34.530372|S|75|27.985|0|75
C|DBX|20250724|11:16:45.131842|S|25|27.96|0|25
C|DBX|20250724|12:06:34.413706|S|100|27.945|0|100
C|DBX|20250724|12:39:28.925924|S|100|28|0|100
C|DBX|20250724|12:43:45.094162|S|100|27.995|0|100
C|DBX|20250724|12:48:38.083139|S|2|27.965|0|2
C|DBX|20250724|12:49:01.045893|S|100|27.965|0|100
C|DBX|20250724|12:52:48.750392|S|99|28|0|99
C|DBX|20250724|13:07:01.730265|S|100|27.995|0|100
C|DBX|20250724|13:07:01.741510|S|100|27.995|0|100
C|DBX|20250724|13:13:55.958790|S|43|28.05|0|43
C|DBX|20250724|13:18:59.039653|S|100|28.035|0|100
C|DBX|20250724|13:47:02.639752|S|4|28.015|0|4
C|DBX|20250724|13:56:19.165110|S|16|28.05|0|16
C|DBX|20250724|13:56:19.166205|S|100|28.05|0|100
C|DBX|20250724|13:57:48.028540|S|100|28.06|0|100
C|DBX|20250724|14:02:36.828580|S|90|28.07|0|90
C|DBX|20250724|14:03:33.361617|S|100|28.07|0|100
C|DBX|20250724|14:03:37.022362|S|100|28.07|0|100
C|DBX|20250724|14:03:37.044372|S|100|28.07|0|100
C|DBX|20250724|14:06:51.685877|S|35|28.06|0|35
C|DBX|20250724|14:17:52.533228|S|88|28.04|0|88
C|DBX|20250724|14:17:52.533228|S|12|28.04|0|12
C|DBX|20250724|14:18:52.227729|S|100|28.06|0|100
C|DBX|20250724|14:18:52.475731|S|100|28.06|0|100
C|DBX|20250724|14:19:05.030025|S|100|28.055|0|100
C|DBX|20250724|14:22:27.063604|S|1|28.07|0|1
C|DBX|20250724|14:26:36.185141|S|100|28.09|0|100
C|DBX|20250724|14:42:36.013755|S|2|28.08|0|2
C|DBX|20250724|14:42:36.581209|S|100|28.08|0|100
C|DBX|20250724|14:43:34.496060|S|3|28.07|0|3
C|DBX|20250724|14:45:47.909655|S|100|28.065|0|100
C|DBX|20250724|14:45:47.920589|S|26|28.065|0|26
C|DBX|20250724|14:45:47.920668|S|74|28.065|0|74
C|DBX|20250724|14:49:03.045474|S|100|28.065|0|100
C|DBX|20250724|14:52:13.097033|S|5|28.065|0|5
C|DBX|20250724|14:54:01.039805|S|126|28.065|0|126
C|DBX|20250724|15:01:07.641418|S|5|28.085|0|5
C|DBX|20250724|15:03:38.507260|S|5|28.065|0|5
C|DBX|20250724|15:04:11.036371|S|100|28.065|0|100
C|DBX|20250724|15:04:24.374274|S|5|28.065|0|5
C|DBX|20250724|15:05:19.916555|S|5|28.06|0|5
C|DBX|20250724|15:07:04.621019|S|2|28.065|0|2
C|DBX|20250724|15:07:05.426369|S|2|28.06|0|2
C|DBX|20250724|15:09:10.044138|S|100|28.055|0|100
C|DBX|20250724|15:12:33.172815|S|36|28.055|0|36
C|DBX|20250724|15:14:49.514778|S|100|28.035|0|100
C|DBX|20250724|15:14:49.525779|S|26|28.035|0|26
C|DBX|20250724|15:14:49.536105|S|100|28.035|0|100
C|DBX|20250724|15:14:49.547113|S|26|28.035|0|26
C|DBX|20250724|15:14:49.547174|S|74|28.035|0|74
C|DBX|20250724|15:14:49.664541|S|52|28.035|0|52
C|DBX|20250724|15:14:52.179907|S|100|28.035|0|100
C|DBX|20250724|15:14:52.404957|S|100|28.035|0|100
C|DBX|20250724|15:14:52.415326|S|26|28.035|0|26
C|DBX|20250724|15:14:52.551613|S|74|28.035|0|74
C|DBX|20250724|15:15:05.293833|S|100|28.005|0|100
C|DBX|20250724|15:15:34.222114|S|100|28.01|0|100
C|DBX|20250724|15:15:36.168930|S|100|28.02|0|100
C|DBX|20250724|15:15:36.180607|S|100|28.02|0|100
C|DBX|20250724|15:16:42.969409|S|36|28.04|0|36
C|DBX|20250724|15:18:19.936280|S|2|28.05|0|2
C|DBX|20250724|15:20:41.468923|S|35|28.04|0|35
C|DBX|20250724|15:26:58.757335|S|158|28.035|0|158
C|DBX|20250724|15:27:52.911508|S|2|28.035|0|2
C|DBX|20250724|15:29:10.415579|S|16|28.04|0|16
C|DBX|20250724|15:29:36.137295|S|198|28.035|0|198
C|DBX|20250724|15:29:36.137383|S|2|28.035|0|2
C|DBX|20250724|15:29:44.416055|S|16|28.035|0|16
C|DBX|20250724|15:29:49.194958|S|8|28.035|0|8
C|DBX|20250724|15:29:52.881565|S|4|28.035|0|4
C|DBX|20250724|15:30:03.057697|S|21|28.035|0|21
C|DBX|20250724|15:30:40.472844|S|100|28.04|0|100
C|DBX|20250724|15:31:26.577503|S|100|28.04|0|100
C|DBX|20250724|15:31:56.483719|S|6|28.03|0|6
C|DBX|20250724|15:32:14.239723|S|100|28.04|0|100
C|DBX|20250724|15:32:14.239723|S|6|28.04|0|6
C|DBX|20250724|15:32:28.591669|S|100|28.04|0|100
C|DBX|20250724|15:33:49.853321|S|1|28.08|0|1
C|DBX|20250724|15:35:00.016216|S|11|28.07|0|11
C|DBX|20250724|15:35:25.137373|S|1|28.09|0|1
C|DBX|20250724|15:35:58.254769|S|198|28.105|0|198
C|DBX|20250724|15:37:57.569153|S|21|28.085|0|21
C|DBX|20250724|15:39:14.976735|S|13|28.09|0|13
C|DBX|20250724|15:42:02.157462|S|89|28.08|0|89
C|DBX|20250724|15:43:08.568723|S|12|28.08|0|12
C|DBX|20250724|15:43:10.575633|S|1|28.085|0|1
C|DBX|20250724|15:43:34.313715|S|15|28.09|0|15
C|DBX|20250724|15:43:34.313715|S|1|28.09|0|1
C|DBX|20250724|15:43:34.313715|S|13|28.09|0|13
C|DBX|20250724|15:44:42.288864|S|13|28.08|0|13
C|DBX|20250724|15:46:32.673527|S|100|28.055|0|100
C|DBX|20250724|15:46:37.897811|S|1|28.06|0|1
C|DBX|20250724|15:50:02.706339|S|198|28.015|0|198
C|DBX|20250724|15:51:59.286346|S|16|28.035|0|16
C|DBX|20250724|15:52:39.580245|S|10|28.04|0|10
C|DBX|20250724|15:52:49.651321|S|10|28.04|0|10
C|DBX|20250724|15:52:50.015507|S|4|28.04|0|4
C|DBX|20250724|15:53:24.875558|S|5|28.045|0|5
C|DBX|20250724|15:53:46.932334|S|1|28.04|0|1
C|DBX|20250724|15:54:40.429889|S|65|28|0|65
C|DBX|20250724|15:54:40.429951|S|1|28|0|1
C|DBX|20250724|15:55:18.031930|S|16|28|0|16
C|DBX|20250724|15:55:18.031931|S|15|28|0|15
C|DBX|20250724|15:55:18.032446|S|24|28|0|24
C|DBX|20250724|15:56:12.032196|S|6|27.99|0|6
C|DBX|20250724|15:56:14.676504|S|12|27.99|0|12
C|DBX|20250724|15:56:19.993815|S|198|27.985|0|198
C|DBX|20250724|15:56:36.743887|S|20|27.985|0|20
C|DBX|20250724|15:57:06.705588|S|100|27.975|0|100
C|DBX|20250724|15:57:21.819215|S|32|27.99|0|32
C|DBX|20250724|15:57:38.260548|S|5|27.99|0|5
C|DBX|20250724|15:57:39.986905|S|72|27.99|0|72
C|DBX|20250724|15:57:39.986905|S|28|27.99|0|28
C|DBX|20250724|15:57:42.800939|S|5|27.99|0|5
C|DBX|20250724|15:58:02.811298|S|100|27.985|0|100
C|DBX|20250724|15:58:12.297533|S|2|27.965|0|2
C|DBX|20250724|15:58:12.872071|S|3|27.965|0|3
C|DBX|20250724|15:58:13.708545|S|3|27.965|0|3
C|DBX|20250724|15:58:14.442699|S|2|27.965|0|2
C|DBX|20250724|15:58:14.992436|S|2|27.965|0|2
C|DBX|20250724|15:58:15.708860|S|3|27.97|0|3
C|DBX|20250724|15:58:16.541380|S|3|27.965|0|3
C|DBX|20250724|15:58:17.443880|S|4|27.97|0|4
C|DBX|20250724|15:58:17.444326|S|13|27.97|0|13
C|DBX|20250724|15:58:18.204643|S|1|27.97|0|1
C|DBX|20250724|15:58:20.981549|S|1|27.965|0|1
C|DBX|20250724|15:58:21.776164|S|5|27.965|0|5
C|DBX|20250724|15:58:22.575492|S|1|27.965|0|1
C|DBX|20250724|15:58:23.164356|S|3|27.965|0|3
C|DBX|20250724|15:58:23.819903|S|1|27.965|0|1
C|DBX|20250724|15:58:26.070859|S|2|27.965|0|2
C|DBX|20250724|15:58:26.896492|S|4|27.965|0|4
C|DBX|20250724|15:58:27.625516|S|1|27.965|0|1
C|DBX|20250724|15:58:28.402348|S|4|27.965|0|4
C|DBX|20250724|15:58:29.613436|S|5|27.965|0|5
C|DBX|20250724|15:58:30.357458|S|1|27.965|0|1
C|DBX|20250724|15:58:31.151364|S|4|27.965|0|4
C|DBX|20250724|15:58:31.907391|S|2|27.965|0|2
C|DBX|20250724|15:58:31.963784|S|4|27.965|0|4
C|DBX|20250724|15:58:32.575222|S|3|27.965|0|3
C|DBX|20250724|15:58:33.411734|S|3|27.965|0|3
C|DBX|20250724|15:58:33.494245|S|6|27.96|0|6
C|DBX|20250724|15:58:34.087875|S|1|27.96|0|1
C|DBX|20250724|15:58:34.798632|S|5|27.96|0|5
C|DBX|20250724|15:58:35.310067|S|3|27.96|0|3
C|DBX|20250724|15:58:35.902330|S|5|27.96|0|5
C|DBX|20250724|15:58:37.131451|S|3|27.96|0|3
C|DBX|20250724|15:58:37.989619|S|4|27.955|0|4
C|DBX|20250724|15:58:38.696892|S|1|27.96|0|1
C|DBX|20250724|15:58:39.411951|S|4|27.96|0|4
C|DBX|20250724|15:58:40.087204|S|1|27.96|0|1
C|DBX|20250724|15:58:40.706693|S|3|27.96|0|3
C|DBX|20250724|15:58:40.834688|S|2|27.96|0|2
C|DBX|20250724|15:58:41.498083|S|3|27.96|0|3
C|DBX|20250724|15:58:42.331036|S|3|27.955|0|3
C|DBX|20250724|15:58:42.914430|S|1|27.955|0|1
C|DBX|20250724|15:58:43.610766|S|4|27.955|0|4
C|DBX|20250724|15:58:44.482085|S|2|27.955|0|2
C|DBX|20250724|15:58:45.155448|S|3|27.955|0|3
C|DBX|20250724|15:58:45.541383|S|2|27.955|0|2
C|DBX|20250724|15:58:45.857762|S|2|27.955|0|2
C|DBX|20250724|15:58:46.699506|S|4|27.955|0|4
C|DBX|20250724|15:58:47.303698|S|1|27.955|0|1
C|DBX|20250724|15:58:47.871880|S|3|27.955|0|3
C|DBX|20250724|15:58:48.637972|S|2|27.955|0|2
C|DBX|20250724|15:58:49.386846|S|4|27.955|0|4
C|DBX|20250724|15:58:50.103907|S|1|27.955|0|1
C|DBX|20250724|15:58:50.927293|S|5|27.955|0|5
C|DBX|20250724|15:58:51.722279|S|1|27.955|0|1
C|DBX|20250724|15:58:52.342636|S|3|27.955|0|3
C|DBX|20250724|15:58:52.895414|S|1|27.955|0|1
C|DBX|20250724|15:58:53.685045|S|5|27.955|0|5
C|DBX|20250724|15:58:54.708128|S|2|27.955|0|2
C|DBX|20250724|15:58:55.380143|S|3|27.945|0|3
C|DBX|20250724|15:58:55.907420|S|1|27.945|0|1
C|DBX|20250724|15:58:56.489336|S|3|27.945|0|3
C|DBX|20250724|15:58:57.337212|S|3|27.945|0|3
C|DBX|20250724|15:58:57.922610|S|1|27.945|0|1
C|DBX|20250724|15:58:59.805326|S|1|27.945|0|1
C|DBX|20250724|15:59:00.422312|S|3|27.945|0|3
C|DBX|20250724|15:59:01.074455|S|2|27.945|0|2
C|DBX|20250724|15:59:01.507342|S|27|27.93|0|27
C|DBX|20250724|15:59:02.386051|S|5|27.94|0|5
C|DBX|20250724|15:59:02.933602|S|4|27.94|0|4
C|DBX|20250724|15:59:04.368661|S|8|27.94|0|8
C|DBX|20250724|15:59:08.228483|S|5|27.935|0|5
C|DBX|20250724|15:59:11.759222|S|100|27.93|0|100
C|DBX|20250724|15:59:11.759423|S|100|27.93|0|100
C|DBX|20250724|15:59:11.759657|S|100|27.93|0|100
C|DBX|20250724|15:59:14.163188|S|1|27.935|0|1
C|DBX|20250724|15:59:16.931482|S|10|27.935|0|10
C|DBX|20250724|15:59:17.317033|S|1|27.935|0|1
C|DBX|20250724|15:59:21.584380|S|100|27.93|0|100
C|DBX|20250724|15:59:22.164005|S|5|27.93|0|5
C|DBX|20250724|15:59:22.164452|S|6|27.93|0|6
C|DBX|20250724|15:59:23.497304|S|4|27.93|0|4
C|DBX|20250724|15:59:24.611433|S|2|27.925|0|2
C|DBX|20250724|15:59:24.611433|S|2|27.925|0|2
C|DBX|20250724|15:59:25.043254|S|100|27.92|0|100
C|DBX|20250724|15:59:25.043701|S|6|27.92|0|6
C|DBX|20250724|15:59:25.043762|S|94|27.92|0|94
C|DBX|20250724|15:59:25.043763|S|100|27.92|0|100
C|DBX|20250724|15:59:25.060498|S|100|27.915|0|100
C|DBX|20250724|15:59:25.150640|S|4|27.915|0|4
C|DBX|20250724|15:59:27.102528|S|5|27.925|0|5
C|DBX|20250724|15:59:32.045495|S|10|27.925|0|10
C|DBX|20250724|15:59:32.048827|S|100|27.92|0|100
C|DBX|20250724|15:59:32.073620|S|100|27.915|0|100
C|DBX|20250724|15:59:32.284400|S|100|27.915|0|100
C|DBX|20250724|15:59:35.343741|S|75|27.92|0|75
C|DBX|20250724|15:59:42.166661|S|10|27.915|0|10
C|DBX|20250724|15:59:43.751712|S|100|27.91|0|100
C|DBX|20250724|15:59:47.037429|S|5|27.915|0|5
C|DBX|20250724|15:59:47.048495|S|25|27.915|0|25
C|DBX|20250724|15:59:47.445686|S|97|27.91|0|97
C|DBX|20250724|15:59:47.445686|S|7|27.91|0|7
C|DBX|20250724|15:59:47.528594|S|93|27.91|0|93
C|DBX|20250724|15:59:48.401475|S|3|27.915|0|3
C|DBX|20250724|15:59:49.574700|S|27|27.915|0|27
C|DBX|20250724|15:59:50.708506|S|30|27.91|0|30
C|DBX|20250724|15:59:50.708934|S|2|27.91|0|2
C|DBX|20250724|15:59:50.708941|S|2|27.915|0|2
C|DBX|20250724|15:59:50.775242|S|67|27.91|0|67
C|DBX|20250724|15:59:51.116225|S|4|27.915|0|4
C|DBX|20250724|15:59:51.492709|S|89|27.915|0|89
C|DBX|20250724|15:59:52.275616|S|25|27.915|0|25
C|DBX|20250724|15:59:52.656525|S|30|27.915|0|30
C|DBX|20250724|15:59:53.800064|S|1|27.915|0|1
C|DBX|20250724|15:59:53.862089|S|1|27.915|0|1
C|DBX|20250724|15:59:54.101399|S|100|27.9|0|100
C|DBX|20250724|15:59:54.450362|S|84|27.915|0|84
C|DBX|20250724|15:59:54.539655|S|7|27.92|0|7
C|DBX|20250724|15:59:54.539655|S|116|27.915|0|116
C|DBX|20250724|15:59:54.539656|S|93|27.92|0|93
C|DBX|20250724|15:59:54.539656|S|43|27.92|0|43
C|DBX|20250724|15:59:54.539656|S|100|27.92|0|100
C|DBX|20250724|15:59:55.025212|S|9|27.915|0|9
C|DBX|20250724|15:59:55.025314|S|7|27.915|0|7
C|DBX|20250724|15:59:55.082511|S|1|27.915|0|1
C|DBX|20250724|15:59:56.218501|S|92|27.915|0|92
C|DBX|20250724|15:59:56.414421|S|2|27.915|0|2
C|DBX|20250724|15:59:56.916485|S|4|27.915|0|4
C|DBX|20250724|15:59:57.462425|S|6|27.91|0|6
C|DBX|20250724|15:59:57.571866|S|12|27.91|0|12
C|DBX|20250724|15:59:57.672299|S|6|27.91|0|6
C|DC|20250724|09:34:01.001449|S|1|4.1|0|1
C|DC|20250724|09:34:01.001582|S|1|4.09|0|1
C|DC|20250724|10:05:27.428619|S|34|4.13|0|34
C|DC|20250724|10:14:42.134440|S|100|4.125|0|100
C|DC|20250724|10:18:44.312665|S|15|4.13|0|15
C|DC|20250724|10:18:44.312665|S|12|4.13|0|12
C|DC|20250724|10:18:44.312665|S|8|4.13|0|8
C|DC|20250724|10:18:44.312666|S|18|4.13|0|18
C|DC|20250724|10:24:09.141671|S|79|4.12|0|79
C|DC|20250724|10:27:02.088234|S|1|4.12|0|1
C|DC|20250724|10:30:46.317283|S|1|4.13|0|1
C|DC|20250724|10:41:38.700145|S|71|4.11|0|71
C|DC|20250724|10:52:51.882829|S|2|4.11|0|2
C|DC|20250724|10:52:51.882829|S|3|4.11|0|3
C|DC|20250724|10:52:51.882829|S|6|4.11|0|6
C|DC|20250724|10:52:51.882830|S|1|4.11|0|1
C|DC|20250724|10:52:51.882830|S|3|4.11|0|3
C|DC|20250724|10:52:51.882831|S|12|4.11|0|12
C|DC|20250724|10:52:51.882831|S|8|4.11|0|8
C|DC|20250724|10:52:58.796532|S|2|4.11|0|2
C|DC|20250724|10:58:22.959207|S|3|4.11|0|3
C|DC|20250724|10:58:35.958244|S|2|4.11|0|2
C|DC|20250724|10:58:47.983278|S|3|4.11|0|3
C|DC|20250724|10:59:00.975201|S|2|4.11|0|2
C|DC|20250724|10:59:12.976205|S|2|4.11|0|2
C|DC|20250724|11:23:56.679791|S|13|4.115|0|13
C|DC|20250724|11:27:29.217892|S|100|4.14|0|100
C|DC|20250724|11:35:47.160018|S|13|4.135|0|13
C|DC|20250724|12:06:51.943720|S|110|4.125|0|110
C|DC|20250724|12:08:37.714815|S|59|4.115|0|59
C|DC|20250724|12:11:57.609748|S|100|4.11|0|100
C|DC|20250724|12:34:50.028620|S|51|4.105|0|51
C|DC|20250724|13:11:01.722612|S|100|4.105|0|100
C|DC|20250724|13:15:54.632764|S|100|4.105|0|100
C|DC|20250724|13:23:03.109683|S|30|4.105|0|30
C|DC|20250724|13:38:46.581452|S|100|4.09|0|100
C|DC|20250724|13:39:20.288375|S|99|4.095|0|99
C|DC|20250724|13:39:20.288505|S|11|4.095|0|11
C|DC|20250724|13:41:24.210377|S|100|4.095|0|100
C|DC|20250724|14:12:22.803433|S|100|4.085|0|100
C|DC|20250724|14:23:05.902923|S|100|4.08|0|100
C|DC|20250724|14:27:03.617168|S|46|4.09|0|46
C|DC|20250724|14:27:03.617168|S|120|4.095|0|120
C|DC|20250724|14:27:03.636410|S|20|4.095|0|20
C|DC|20250724|15:12:10.426545|S|140|4.05|0|140
C|DC|20250724|15:13:27.202488|S|100|4.05|0|100
C|DC|20250724|15:24:46.794065|S|150|4.045|0|150
C|DC|20250724|15:24:46.796795|S|100|4.06|0|100
C|DC|20250724|15:24:46.797075|S|100|4.07|0|100
C|DC|20250724|15:24:46.797323|S|100|4.07|0|100
C|DC|20250724|15:24:46.797470|S|100|4.07|0|100
C|DC|20250724|15:24:46.797663|S|95|4.07|0|95
C|DC|20250724|15:24:54.138672|S|150|4.085|0|150
C|DC|20250724|15:24:54.138672|S|17|4.08|0|17
C|DC|20250724|15:25:20.804677|S|17|4.08|0|17
C|DC|20250724|15:25:20.804677|S|83|4.08|0|83
C|DC|20250724|15:25:25.335980|S|100|4.08|0|100
C|DC|20250724|15:25:25.336081|S|33|4.08|0|33
C|DC|20250724|15:25:25.336081|S|17|4.08|0|17
C|DC|20250724|15:34:29.966688|S|3|4.09|0|3
C|DC|20250724|15:34:30.112016|S|23|4.085|0|23
C|DC|20250724|15:34:57.199921|S|123|4.085|0|123
C|DC|20250724|15:34:58.241600|S|123|4.085|0|123
C|DC|20250724|15:41:03.050282|S|170|4.085|0|170
C|DC|20250724|15:45:03.222189|S|50|4.085|0|50
C|DC|20250724|15:49:46.036127|S|190|4.085|0|190
C|DC|20250724|15:54:46.632465|S|24|4.085|0|24
C|DC|20250724|15:57:45.871501|S|50|4.075|0|50
C|DC|20250724|15:59:50.912621|S|10|4.065|0|10
C|DC|20250724|15:59:52.265173|S|2|4.065|0|2
C|DC|20250724|15:59:53.631908|S|25|4.06|0|25
C|DC|20250724|15:59:53.877197|S|56|4.065|0|56
C|DC|20250724|15:59:54.786815|S|57|4.065|0|57
C|DC|20250724|15:59:54.834035|S|137|4.065|0|137
C|DCBO|20250724|11:18:07.323646|S|26|31.25|0|26
C|DCBO|20250724|11:18:07.323692|S|7|31.25|0|7
C|DCBO|20250724|11:57:23.648360|S|51|31.34|0|51
C|DCBO|20250724|11:57:23.648360|S|18|31.34|0|18
C|DCBO|20250724|13:10:32.301119|S|3|31.33|0|3
C|DCBO|20250724|13:50:18.441743|S|2|31.36|0|2
C|DCBO|20250724|13:52:27.867668|S|2|31.38|0|2
C|DCBO|20250724|13:54:36.003889|S|2|31.38|0|2
C|DCBO|20250724|13:57:30.183219|S|2|31.38|0|2
C|DCBO|20250724|13:58:03.972666|S|1|31.46|0|1
C|DCBO|20250724|13:59:00.135248|S|1|31.46|0|1
C|DCBO|20250724|13:59:49.201021|S|1|31.46|0|1
C|DCBO|20250724|14:01:12.970572|S|1|31.47|0|1
C|DCBO|20250724|14:02:10.477857|S|1|31.47|0|1
C|DCBO|20250724|14:04:01.082377|S|1|31.46|0|1
C|DCBO|20250724|14:07:55.778178|S|1|31.45|0|1
C|DCBO|20250724|15:24:54.622361|S|3|31.5|0|3
C|DCBO|20250724|15:25:58.730658|S|1|31.44|0|1
C|DCBO|20250724|15:29:55.282088|S|25|31.5|0|25
C|DCBO|20250724|15:59:15.593426|S|100|31.36|0|100
C|DCBO|20250724|15:59:45.911425|S|39|31.38|0|39
C|DCGO|20250724|15:48:14.832045|S|1|1.45|0|1
C|DCI|20250724|10:56:20.289471|S|2|71.38|0|2
C|DCI|20250724|11:00:39.320913|S|50|71.35|0|50
C|DCI|20250724|11:28:03.322742|S|16|71.29|0|16
C|DCI|20250724|11:44:32.069264|S|100|71.255|0|100
C|DCI|20250724|11:58:16.550926|S|100|71.235|0|100
C|DCI|20250724|12:38:20.479537|S|4|71.27|0|4
C|DCI|20250724|15:54:44.951784|S|48|71.3|0|48
C|DCI|20250724|15:59:40.893992|S|100|71.285|0|100
C|DCO|20250724|10:22:44.558205|S|14|89.6|0|14
C|DCO|20250724|10:50:46.688907|S|14|89.67|0|14
C|DCO|20250724|10:52:59.701033|S|10|89.67|0|10
C|DCO|20250724|10:55:11.350909|S|1|89.895|0|1
C|DCO|20250724|10:58:05.711319|S|2|89.8|0|2
C|DCO|20250724|11:10:18.369318|S|1|89.79|0|1
C|DCO|20250724|11:33:28.646187|S|21|89.69|0|21
C|DCO|20250724|11:37:09.657612|S|6|89.63|0|6
C|DCO|20250724|11:37:09.657612|S|12|89.64|0|12
C|DCO|20250724|11:39:42.671904|S|15|89.63|0|15
C|DCO|20250724|11:41:54.695156|S|8|89.63|0|8
C|DCO|20250724|11:41:54.695156|S|6|89.62|0|6
C|DCO|20250724|12:04:48.163860|S|6|90.14|0|6
C|DCO|20250724|12:16:14.848456|S|23|89.83|0|23
C|DCO|20250724|12:19:11.877403|S|20|89.84|0|20
C|DCO|20250724|12:30:32.898182|S|20|89.97|0|20
C|DCO|20250724|12:33:27.905336|S|9|89.97|0|9
C|DCO|20250724|12:33:27.905336|S|8|89.94|0|8
C|DCO|20250724|12:47:52.988977|S|11|89.49|0|11
C|DCO|20250724|12:51:47.010988|S|7|89.49|0|7
C|DCO|20250724|12:52:51.017302|S|6|89.5|0|6
C|DCO|20250724|13:15:47.563331|S|10|89.78|0|10
C|DCO|20250724|13:25:31.976399|S|10|89.78|0|10
C|DCO|20250724|14:00:10.624995|S|1|89.43|0|1
C|DCO|20250724|15:04:04.689317|S|10|89.36|0|10
C|DCO|20250724|15:21:59.908053|S|1|89.06|0|1
C|DCO|20250724|15:48:53.996399|S|10|88.64|0|10
C|DCO|20250724|15:53:13.380821|S|10|88.62|0|10
C|DCO|20250724|15:55:11.392335|S|5|88.62|0|5
C|DCOM|20250724|09:36:13.779392|S|100|28.75|0|100
C|DCOM|20250724|09:57:26.517367|S|100|29.19|0|100
C|DCOM|20250724|09:57:26.517451|S|100|29.19|0|100
C|DCOM|20250724|10:12:37.938966|S|1|29.23|0|1
C|DCOM|20250724|14:13:11.868057|S|50|29.21|0|50
C|DCOM|20250724|15:18:43.917314|S|4|28.73|0|4
C|DCOM|20250724|15:18:43.917366|S|4|28.73|0|4
C|DCOM|20250724|15:18:43.917394|S|4|28.73|0|4
C|DCOM|20250724|15:18:43.917401|S|4|28.73|0|4
C|DCOM|20250724|15:32:25.332863|S|15|28.64|0|15
C|DCOM|20250724|15:32:59.148238|S|14|28.64|0|14
C|DCOM|20250724|15:34:54.456116|S|1|28.6|0|1
C|DCOM|20250724|15:56:09.477332|S|3|28.33|0|3
C|DCTH|20250724|10:36:45.510842|S|21|11.35|0|21
C|DCTH|20250724|12:35:34.821404|S|1|11.42|0|1
C|DCTH|20250724|12:56:19.360145|S|2|11.43|0|2
C|DCTH|20250724|15:27:38.192339|S|1|11.5|0|1
C|DCTH|20250724|15:32:46.022388|S|140|11.515|0|140
C|DD|20250724|09:30:00.766561|S|100|75.55|0|100
C|DD|20250724|09:31:32.217247|S|62|75.335|0|62
C|DD|20250724|09:31:32.217319|S|38|75.335|0|38
C|DD|20250724|09:34:05.297058|S|100|75.39|0|100
C|DD|20250724|09:36:14.580796|S|63|75.2|0|63
C|DD|20250724|09:44:06.023973|S|183|75.3|0|183
C|DD|20250724|09:52:43.104050|S|100|75.35|0|100
C|DD|20250724|09:54:13.753799|S|63|75.405|0|63
C|DD|20250724|10:05:42.332894|S|63|75.59|0|63
C|DD|20250724|10:13:33.647826|S|100|75.57|0|100
C|DD|20250724|10:16:40.172727|S|63|75.17|0|63
C|DD|20250724|10:20:08.995739|S|63|75.25|0|63
C|DD|20250724|10:22:46.618573|S|100|75.17|0|100
C|DD|20250724|10:22:46.618573|S|75|75.17|0|75
C|DD|20250724|10:22:46.618574|S|21|75.17|0|21
C|DD|20250724|10:25:50.542687|S|75|75.17|0|75
C|DD|20250724|10:30:02.865931|S|63|75.435|0|63
C|DD|20250724|10:30:12.479341|S|100|75.44|0|100
C|DD|20250724|10:30:12.481570|S|100|75.44|0|100
C|DD|20250724|10:32:38.858854|S|100|75.38|0|100
C|DD|20250724|10:32:39.046610|S|100|75.38|0|100
C|DD|20250724|10:34:41.066647|S|40|75.44|0|40
C|DD|20250724|10:34:41.069100|S|30|75.44|0|30
C|DD|20250724|10:47:43.049621|S|100|75.615|0|100
C|DD|20250724|10:51:54.002354|S|63|75.56|0|63
C|DD|20250724|10:51:54.002425|S|37|75.56|0|37
C|DD|20250724|10:52:47.337091|S|5|75.65|0|5
C|DD|20250724|10:53:06.820176|S|55|75.65|0|55
C|DD|20250724|10:53:06.820193|S|40|75.65|0|40
C|DD|20250724|10:53:06.821099|S|1|75.64|0|1
C|DD|20250724|11:00:54.364683|S|63|75.74|0|63
C|DD|20250724|11:00:54.364758|S|37|75.74|0|37
C|DD|20250724|11:01:45.623232|S|7|75.79|0|7
C|DD|20250724|11:03:04.990150|S|63|75.78|0|63
C|DD|20250724|11:04:57.714279|S|100|75.55|0|100
C|DD|20250724|11:14:06.750096|S|63|75.77|0|63
C|DD|20250724|11:18:57.950457|S|25|75.6|0|25
C|DD|20250724|11:18:57.950457|S|75|75.59|0|75
C|DD|20250724|11:22:17.031772|S|100|75.495|0|100
C|DD|20250724|11:22:39.546395|S|100|75.44|0|100
C|DD|20250724|11:22:51.614162|S|100|75.42|0|100
C|DD|20250724|11:23:03.381185|S|100|75.42|0|100
C|DD|20250724|11:24:10.245564|S|63|75.45|0|63
C|DD|20250724|11:36:21.898329|S|4|75.26|0|4
C|DD|20250724|11:36:43.589141|S|4|75.26|0|4
C|DD|20250724|11:37:05.822702|S|4|75.26|0|4
C|DD|20250724|11:37:24.279004|S|63|75.26|0|63
C|DD|20250724|11:37:24.279087|S|33|75.26|0|33
C|DD|20250724|11:37:38.101324|S|63|75.26|0|63
C|DD|20250724|11:37:56.936284|S|4|75.21|0|4
C|DD|20250724|11:38:19.675085|S|4|75.21|0|4
C|DD|20250724|11:40:50.612155|S|50|75.08|0|50
C|DD|20250724|11:46:48.630321|S|2|74.78|0|2
C|DD|20250724|11:47:35.126796|S|95|74.82|0|95
C|DD|20250724|11:48:30.612964|S|2|74.78|0|2
C|DD|20250724|11:52:02.985487|S|75|74.84|0|75
C|DD|20250724|12:04:00.021949|S|100|74.67|0|100
C|DD|20250724|12:05:26.072126|S|75|74.81|0|75
C|DD|20250724|12:09:59.011757|S|75|74.81|0|75
C|DD|20250724|12:16:20.026211|S|3|74.79|0|3
C|DD|20250724|12:18:49.525281|S|50|74.88|0|50
C|DD|20250724|12:18:49.921733|S|189|74.86|0|189
C|DD|20250724|12:36:32.299437|S|75|74.7|0|75
C|DD|20250724|12:51:57.026398|S|207|74.56|0|207
C|DD|20250724|12:52:34.664730|S|63|74.525|0|63
C|DD|20250724|12:54:05.297732|S|75|74.48|0|75
C|DD|20250724|13:51:43.866674|S|33|74.72|0|33
C|DD|20250724|14:03:56.489856|S|1|74.84|0|1
C|DD|20250724|14:15:25.211279|S|75|74.71|0|75
C|DD|20250724|14:19:14.521227|S|1|74.97|0|1
C|DD|20250724|14:28:47.075064|S|100|74.83|0|100
C|DD|20250724|14:57:34.512385|S|60|74.62|0|60
C|DD|20250724|14:59:15.630632|S|1|74.59|0|1
C|DD|20250724|15:00:26.181650|S|1|74.53|0|1
C|DD|20250724|15:04:57.813856|S|50|74.53|0|50
C|DD|20250724|15:04:57.813930|S|10|74.53|0|10
C|DD|20250724|15:11:56.423746|S|25|74.49|0|25
C|DD|20250724|15:44:07.007466|S|1|74.57|0|1
C|DD|20250724|15:49:57.099617|S|6|74.67|0|6
C|DD|20250724|15:50:31.149012|S|10|74.7|0|10
C|DD|20250724|15:52:10.608466|S|100|74.78|0|100
C|DD|20250724|15:56:29.312119|S|100|74.85|0|100
C|DD|20250724|15:59:02.148691|S|3|74.88|0|3
C|DDC|20250724|09:35:25.170438|E|20|17.08|0|20
C|DDC|20250724|09:36:55.921645|E|50|17.09|0|50
C|DDC|20250724|09:40:39.021955|S|1|17.25|0|1
C|DDC|20250724|12:44:50.401331|S|25|17.17|0|25
C|DDC|20250724|12:44:50.401542|S|25|17.17|0|25
C|DDC|20250724|12:45:04.020456|S|22|17.17|0|22
C|DDC|20250724|12:47:51.873737|E|45|17.08|0|45
C|DDC|20250724|13:00:23.771369|S|45|17.09|0|45
C|DDC|20250724|13:14:23.320129|E|44|17.09|0|44
C|DDC|20250724|13:14:23.320130|E|46|17.08|0|46
C|DDC|20250724|13:16:03.571120|S|4|17.14|0|4
C|DDC|20250724|13:17:20.419816|S|10|17.15|0|10
C|DDC|20250724|13:25:34.270632|E|39|17.08|0|39
C|DDC|20250724|14:13:02.373963|S|59|17.49|0|59
C|DDC|20250724|14:17:33.027216|E|1|17.5|0|1
C|DDC|20250724|14:17:41.519880|E|1|17.47|0|1
C|DDC|20250724|14:17:43.271391|E|1|17.46|0|1
C|DDC|20250724|14:17:45.170013|E|1|17.45|0|1
C|DDC|20250724|14:17:47.570555|E|1|17.44|0|1
C|DDC|20250724|14:17:58.320519|E|1|17.44|0|1
C|DDC|20250724|14:18:00.270085|E|1|17.44|0|1
C|DDC|20250724|14:18:02.170837|E|1|17.43|0|1
C|DDC|20250724|14:18:05.271012|E|1|17.43|0|1
C|DDC|20250724|14:18:08.272581|E|1|17.42|0|1
C|DDC|20250724|14:18:17.321648|E|1|17.42|0|1
C|DDC|20250724|14:18:18.922087|E|1|17.41|0|1
C|DDC|20250724|14:18:20.672729|E|1|17.41|0|1
C|DDC|20250724|14:18:22.922372|E|1|17.4|0|1
C|DDC|20250724|14:18:50.021054|E|1|17.51|0|1
C|DDC|20250724|14:19:28.573390|E|1|17.47|0|1
C|DDC|20250724|14:19:30.269898|E|1|17.46|0|1
C|DDC|20250724|14:19:31.870137|E|1|17.45|0|1
C|DDC|20250724|14:19:34.419444|E|1|17.44|0|1
C|DDC|20250724|14:19:42.270743|E|1|17.44|0|1
C|DDC|20250724|14:19:44.020237|E|1|17.43|0|1
C|DDC|20250724|14:19:49.020805|E|1|17.43|0|1
C|DDC|20250724|14:19:50.520732|E|1|17.42|0|1
C|DDC|20250724|14:19:53.170452|E|1|17.43|0|1
C|DDC|20250724|14:20:03.170863|E|1|17.42|0|1
C|DDC|20250724|14:20:05.174812|E|1|17.42|0|1
C|DDC|20250724|14:20:07.171247|E|1|17.42|0|1
C|DDC|20250724|14:20:16.874618|E|1|17.42|0|1
C|DDC|20250724|14:20:18.817078|E|1|17.42|0|1
C|DDC|20250724|14:20:20.423116|E|1|17.41|0|1
C|DDC|20250724|14:20:22.272701|E|1|17.41|0|1
C|DDC|20250724|14:20:23.772885|E|1|17.4|0|1
C|DDC|20250724|14:20:25.274173|E|1|17.4|0|1
C|DDC|20250724|14:20:27.773848|E|20|17.4|0|20
C|DDC|20250724|14:20:41.669663|E|1|17.41|0|1
C|DDC|20250724|14:20:52.676730|E|50|17.41|0|50
C|DDC|20250724|14:21:04.773676|E|1|17.48|0|1
C|DDC|20250724|14:21:04.773683|E|1|17.46|0|1
C|DDC|20250724|14:21:58.056226|S|50|17.49|0|50
C|DDC|20250724|14:22:37.572181|E|1|17.47|0|1
C|DDC|20250724|14:22:39.569416|E|1|17.46|0|1
C|DDC|20250724|14:22:41.170120|E|1|17.45|0|1
C|DDC|20250724|14:22:42.771290|E|1|17.44|0|1
C|DDC|20250724|14:22:45.270742|E|1|17.44|0|1
C|DDC|20250724|14:22:47.271385|E|1|17.44|0|1
C|DDC|20250724|14:22:58.170131|E|1|17.44|0|1
C|DDC|20250724|14:22:59.881856|E|1|17.42|0|1
C|DDC|20250724|14:23:01.420133|E|1|17.43|0|1
C|DDC|20250724|14:23:02.771982|E|1|17.41|0|1
C|DDC|20250724|14:23:02.772334|E|1|17.41|0|1
C|DDC|20250724|14:23:04.423668|E|1|17.42|0|1
C|DDC|20250724|14:23:15.521234|E|1|17.42|0|1
C|DDC|20250724|14:23:16.891646|E|1|17.42|0|1
C|DDC|20250724|14:23:17.522519|E|1|17.42|0|1
C|DDC|20250724|14:23:18.994248|E|1|17.42|0|1
C|DDC|20250724|14:23:23.000106|E|1|17.42|0|1
C|DDC|20250724|14:23:24.071614|E|1|17.42|0|1
C|DDC|20250724|14:23:31.998062|E|1|17.42|0|1
C|DDC|20250724|14:23:31.998441|E|1|17.42|0|1
C|DDC|20250724|14:23:37.169994|E|1|17.43|0|1
C|DDC|20250724|14:23:38.673538|E|1|17.42|0|1
C|DDC|20250724|14:23:41.271405|E|1|17.42|0|1
C|DDC|20250724|14:23:42.420000|E|1|17.42|0|1
C|DDC|20250724|14:23:44.172646|E|1|17.42|0|1
C|DDC|20250724|14:23:51.823902|E|1|17.42|0|1
C|DDC|20250724|14:23:51.824249|E|1|17.42|0|1
C|DDC|20250724|14:23:53.008628|E|50|17.42|0|50
C|DDC|20250724|14:23:53.008991|E|37|17.42|0|37
C|DDC|20250724|14:23:53.008991|E|13|17.42|0|13
C|DDC|20250724|14:23:53.670452|E|1|17.42|0|1
C|DDC|20250724|14:23:56.419920|E|1|17.42|0|1
C|DDC|20250724|14:23:59.422396|E|1|17.42|0|1
C|DDC|20250724|14:24:00.913008|E|50|17.43|0|50
C|DDC|20250724|14:24:00.913120|E|50|17.43|0|50
C|DDC|20250724|14:24:01.350635|E|50|17.43|0|50
C|DDC|20250724|14:24:05.522108|E|28|17.43|0|28
C|DDC|20250724|14:24:05.522719|E|28|17.43|0|28
C|DDC|20250724|14:24:05.523303|E|28|17.42|0|28
C|DDC|20250724|14:24:05.917056|E|50|17.43|0|50
C|DDC|20250724|14:25:53.521168|E|1|17.47|0|1
C|DDC|20250724|14:25:59.270555|E|1|17.46|0|1
C|DDC|20250724|14:26:02.772415|E|1|17.45|0|1
C|DDC|20250724|14:26:05.272760|E|1|17.44|0|1
C|DDC|20250724|14:26:06.973306|E|1|17.43|0|1
C|DDC|20250724|14:26:28.924201|E|1|17.43|0|1
C|DDC|20250724|14:26:28.924582|E|1|17.43|0|1
C|DDC|20250724|14:26:31.175377|E|1|17.43|0|1
C|DDC|20250724|14:26:31.175760|E|1|17.43|0|1
C|DDC|20250724|14:26:38.168692|E|1|17.43|0|1
C|DDC|20250724|14:26:38.168754|E|1|17.43|0|1
C|DDC|20250724|14:26:38.168810|E|1|17.43|0|1
C|DDC|20250724|14:26:38.168865|E|1|17.43|0|1
C|DDC|20250724|14:26:38.168923|E|1|17.43|0|1
C|DDC|20250724|14:26:38.168977|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169032|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169073|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169087|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169145|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169202|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169256|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169313|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169331|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169369|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169425|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169482|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169537|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169551|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169596|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169650|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169672|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169705|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169727|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169761|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169775|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169793|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169815|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169830|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169848|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169873|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169890|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169903|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169926|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169946|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169957|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169979|E|1|17.43|0|1
C|DDC|20250724|14:26:38.169999|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170006|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170012|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170036|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170044|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170055|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170068|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170090|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170102|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170111|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170123|E|1|17.43|0|1
C|DDC|20250724|14:26:38.170148|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170157|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170174|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170179|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170186|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170219|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170224|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170230|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170283|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170336|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170370|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170429|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170446|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170478|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170499|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170534|E|1|17.42|0|1
C|DDC|20250724|14:26:38.170557|E|1|17.42|0|1
C|DDC|20250724|14:26:40.071275|E|1|17.42|0|1
C|DDC|20250724|14:26:40.071337|E|1|17.42|0|1
C|DDC|20250724|14:26:40.071394|E|1|17.42|0|1
C|DDC|20250724|14:26:42.669231|E|1|17.42|0|1
C|DDC|20250724|14:26:42.669612|E|1|17.42|0|1
C|DDC|20250724|14:26:44.770503|E|1|17.42|0|1
C|DDC|20250724|14:26:46.674089|E|1|17.42|0|1
C|DDC|20250724|14:26:46.674152|E|1|17.42|0|1
C|DDC|20250724|14:26:46.674475|E|1|17.42|0|1
C|DDC|20250724|14:26:50.770322|E|1|17.42|0|1
C|DDC|20250724|14:26:50.770384|E|1|17.42|0|1
C|DDC|20250724|14:26:50.770439|E|1|17.42|0|1
C|DDC|20250724|14:26:52.770523|E|1|17.42|0|1
C|DDC|20250724|14:26:52.770902|E|1|17.42|0|1
C|DDC|20250724|14:26:54.271051|E|1|17.42|0|1
C|DDC|20250724|14:26:54.271433|E|1|17.42|0|1
C|DDC|20250724|14:26:54.272161|E|1|17.42|0|1
C|DDC|20250724|14:27:02.320708|E|1|17.42|0|1
C|DDC|20250724|14:27:02.321091|E|1|17.42|0|1
C|DDC|20250724|14:27:03.770710|E|1|17.42|0|1
C|DDC|20250724|14:27:03.770780|E|1|17.42|0|1
C|DDC|20250724|14:27:03.770866|E|1|17.42|0|1
C|DDC|20250724|14:27:03.770923|E|1|17.42|0|1
C|DDC|20250724|14:27:03.770979|E|1|17.42|0|1
C|DDC|20250724|14:27:03.771054|E|1|17.42|0|1
C|DDC|20250724|14:27:03.771087|E|1|17.42|0|1
C|DDC|20250724|14:27:03.771131|E|1|17.42|0|1
C|DDC|20250724|14:27:03.771188|E|1|17.42|0|1
C|DDC|20250724|14:27:03.771265|E|1|17.41|0|1
C|DDC|20250724|14:27:05.169907|E|1|17.41|0|1
C|DDC|20250724|14:27:06.420733|E|1|17.41|0|1
C|DDC|20250724|14:27:07.820089|E|1|17.41|0|1
C|DDC|20250724|14:27:09.423610|E|1|17.4|0|1
C|DDC|20250724|14:27:11.871545|E|1|17.4|0|1
C|DDC|20250724|14:27:21.522660|E|1|17.41|0|1
C|DDC|20250724|14:27:21.522720|E|1|17.41|0|1
C|DDC|20250724|14:27:21.522778|E|1|17.41|0|1
C|DDC|20250724|14:27:21.523037|E|1|17.41|0|1
C|DDC|20250724|14:27:21.523762|E|1|17.41|0|1
C|DDC|20250724|14:27:21.523817|E|1|17.41|0|1
C|DDC|20250724|14:27:23.674331|E|1|17.41|0|1
C|DDC|20250724|14:27:23.674715|E|1|17.41|0|1
C|DDC|20250724|14:27:25.170714|E|1|17.41|0|1
C|DDC|20250724|14:27:28.321559|E|1|17.41|0|1
C|DDC|20250724|14:27:31.003011|E|49|17.4|0|49
C|DDC|20250724|14:27:31.003011|E|41|17.41|0|41
C|DDC|20250724|14:27:31.053192|E|41|17.42|0|41
C|DDC|20250724|14:27:48.270427|E|1|17.41|0|1
C|DDC|20250724|14:27:50.420296|E|1|17.4|0|1
C|DDC|20250724|14:27:53.320099|E|20|17.4|0|20
C|DDC|20250724|14:27:56.670305|E|10|17.4|0|10
C|DDC|20250724|14:28:17.423714|E|1|17.43|0|1
C|DDC|20250724|14:28:34.421002|E|1|17.41|0|1
C|DDC|20250724|14:28:36.424433|E|1|17.4|0|1
C|DDC|20250724|14:28:38.420305|E|90|17.4|0|90
C|DDC|20250724|14:28:40.041756|E|90|17.4|0|90
C|DDC|20250724|14:28:47.422917|E|1|17.46|0|1
C|DDC|20250724|14:30:58.569535|E|1|17.47|0|1
C|DDC|20250724|14:31:01.420319|E|1|17.46|0|1
C|DDC|20250724|14:31:04.104809|E|1|17.45|0|1
C|DDC|20250724|14:31:06.305363|E|1|17.44|0|1
C|DDC|20250724|14:31:19.771089|E|1|17.43|0|1
C|DDC|20250724|14:31:21.313676|E|1|17.42|0|1
C|DDC|20250724|14:31:27.671088|E|1|17.42|0|1
C|DDC|20250724|14:31:29.772018|E|1|17.41|0|1
C|DDC|20250724|14:31:35.421584|E|1|17.41|0|1
C|DDC|20250724|14:31:39.771144|E|1|17.42|0|1
C|DDC|20250724|14:31:47.521093|E|1|17.41|0|1
C|DDC|20250724|14:31:47.521473|E|1|17.41|0|1
C|DDC|20250724|14:32:00.926055|E|1|17.42|0|1
C|DDC|20250724|14:32:01.231803|E|19|17.41|0|19
C|DDC|20250724|14:32:01.231803|E|71|17.4|0|71
C|DDC|20250724|14:32:37.320781|E|1|17.43|0|1
C|DDC|20250724|14:32:39.250100|E|1|17.42|0|1
C|DDC|20250724|14:33:26.425106|E|1|17.48|0|1
C|DDD|20250724|10:03:53.377805|S|1514|1.995|0|1514
C|DDD|20250724|10:03:53.377806|S|100|2|0|100
C|DDD|20250724|10:03:53.377806|S|1514|2|0|1514
C|DDD|20250724|10:05:17.114199|S|100|2.03|0|100
C|DDD|20250724|10:07:03.563370|S|100|2.04|0|100
C|DDD|20250724|10:07:09.947727|S|100|2.04|0|100
C|DDD|20250724|10:40:01.779110|S|100|2.11|0|100
C|DDD|20250724|11:22:51.520339|S|100|2.07|0|100
C|DDD|20250724|11:23:51.522269|S|100|2.07|0|100
C|DDD|20250724|11:47:32.730860|S|200|2.015|0|200
C|DDD|20250724|11:48:26.524868|S|200|2.02|0|200
C|DDD|20250724|11:50:56.524577|S|200|2.02|0|200
C|DDD|20250724|11:51:41.524351|S|200|2.02|0|200
C|DDD|20250724|12:01:43.225350|S|100|2.01|0|100
C|DDD|20250724|12:07:48.774271|S|200|1.97|0|200
C|DDD|20250724|12:08:56.537678|S|200|1.97|0|200
C|DDD|20250724|12:23:20.056096|S|100|1.96|0|100
C|DDD|20250724|12:23:20.056162|S|21|1.96|0|21
C|DDD|20250724|12:25:26.720214|S|200|1.95|0|200
C|DDD|20250724|12:25:26.721445|S|100|1.95|0|100
C|DDD|20250724|12:27:11.037939|S|200|1.95|0|200
C|DDD|20250724|12:30:21.645727|S|1|1.955|0|1
C|DDD|20250724|12:41:35.699349|S|29|1.93|0|29
C|DDD|20250724|12:42:17.023472|S|200|1.935|0|200
C|DDD|20250724|12:43:28.849110|S|200|1.94|0|200
C|DDD|20250724|12:43:40.183394|S|29|1.93|0|29
C|DDD|20250724|12:46:29.041050|S|12|1.92|0|12
C|DDD|20250724|13:05:13.821180|S|102|1.9|0|102
C|DDD|20250724|13:08:21.538920|S|300|1.91|0|300
C|DDD|20250724|13:09:26.539250|S|300|1.905|0|300
C|DDD|20250724|13:11:26.538362|S|300|1.905|0|300
C|DDD|20250724|13:12:31.539046|S|300|1.905|0|300
C|DDD|20250724|13:13:26.539263|S|300|1.905|0|300
C|DDD|20250724|13:13:37.606238|S|163|1.905|0|163
C|DDD|20250724|13:14:11.538733|S|300|1.91|0|300
C|DDD|20250724|13:17:41.538271|S|300|1.925|0|300
C|DDD|20250724|13:24:53.803011|S|300|1.91|0|300
C|DDD|20250724|13:31:37.206942|S|100|1.91|0|100
C|DDD|20250724|13:32:21.493257|S|100|1.91|0|100
C|DDD|20250724|13:37:19.764481|S|100|1.91|0|100
C|DDD|20250724|13:43:39.836845|S|100|1.91|0|100
C|DDD|20250724|13:44:52.123365|S|100|1.895|0|100
C|DDD|20250724|13:44:55.224328|S|100|1.895|0|100
C|DDD|20250724|13:52:44.174591|S|100|1.91|0|100
C|DDD|20250724|13:57:55.948232|S|100|1.91|0|100
C|DDD|20250724|13:58:32.378917|S|26|1.9|0|26
C|DDD|20250724|13:59:08.481245|S|100|1.905|0|100
C|DDD|20250724|14:02:21.558465|S|100|1.91|0|100
C|DDD|20250724|14:07:43.628079|S|100|1.9|0|100
C|DDD|20250724|14:10:41.559499|S|100|1.91|0|100
C|DDD|20250724|14:13:36.230540|S|100|1.91|0|100
C|DDD|20250724|14:17:25.633456|S|100|1.905|0|100
C|DDD|20250724|14:18:21.562660|S|100|1.905|0|100
C|DDD|20250724|14:20:26.562668|S|100|1.91|0|100
C|DDD|20250724|14:26:10.616454|S|100|1.89|0|100
C|DDD|20250724|14:29:34.424919|S|54|1.89|0|54
C|DDD|20250724|14:32:11.563497|S|100|1.9|0|100
C|DDD|20250724|14:33:11.564224|S|100|1.895|0|100
C|DDD|20250724|14:34:18.433801|S|100|1.9|0|100
C|DDD|20250724|14:34:19.691460|S|100|1.89|0|100
C|DDD|20250724|14:35:26.563641|S|100|1.895|0|100
C|DDD|20250724|14:41:51.755098|S|1|1.89|0|1
C|DDD|20250724|14:41:51.755098|S|99|1.89|0|99
C|DDD|20250724|14:41:51.755207|S|1|1.89|0|1
C|DDD|20250724|14:41:51.944817|S|1|1.89|0|1
C|DDD|20250724|14:42:24.659908|S|100|1.88|0|100
C|DDD|20250724|14:42:26.269655|S|100|1.88|0|100
C|DDD|20250724|14:42:31.723227|S|100|1.88|0|100
C|DDD|20250724|14:46:20.987666|S|100|1.88|0|100
C|DDD|20250724|15:05:34.874915|S|100|1.88|0|100
C|DDD|20250724|15:08:09.134517|S|100|1.87|0|100
C|DDD|20250724|15:08:09.134609|S|100|1.87|0|100
C|DDD|20250724|15:14:53.406872|S|100|1.88|0|100
C|DDD|20250724|15:15:46.575621|S|300|1.875|0|300
C|DDD|20250724|15:16:34.864646|S|100|1.88|0|100
C|DDD|20250724|15:16:34.864646|S|200|1.88|0|200
C|DDD|20250724|15:17:15.415779|S|100|1.88|0|100
C|DDD|20250724|15:17:15.415957|S|100|1.87|0|100
C|DDD|20250724|15:18:11.575555|S|100|1.88|0|100
C|DDD|20250724|15:18:46.577467|S|100|1.88|0|100
C|DDD|20250724|15:19:41.576961|S|100|1.88|0|100
C|DDD|20250724|15:23:11.576418|S|100|1.88|0|100
C|DDD|20250724|15:24:46.576302|S|100|1.88|0|100
C|DDD|20250724|15:25:41.576930|S|100|1.88|0|100
C|DDD|20250724|15:27:11.383065|S|100|1.875|0|100
C|DDD|20250724|15:28:21.577194|S|537|1.875|0|537
C|DDD|20250724|15:29:41.577179|S|100|1.88|0|100
C|DDD|20250724|15:30:31.576645|S|300|1.88|0|300
C|DDD|20250724|15:30:31.576645|S|100|1.88|0|100
C|DDD|20250724|15:31:16.576543|S|567|1.875|0|567
C|DDD|20250724|15:31:56.577216|S|100|1.88|0|100
C|DDD|20250724|15:31:56.577216|S|100|1.88|0|100
C|DDD|20250724|15:31:56.577217|S|277|1.88|0|277
C|DDD|20250724|15:32:36.231829|S|523|1.875|0|523
C|DDD|20250724|15:33:21.577553|S|223|1.88|0|223
C|DDD|20250724|15:33:21.577553|S|200|1.88|0|200
C|DDD|20250724|15:33:21.577553|S|100|1.88|0|100
C|DDD|20250724|15:33:28.529008|S|500|1.875|0|500
C|DDD|20250724|15:34:06.595507|S|542|1.875|0|542
C|DDD|20250724|15:34:51.595309|S|562|1.875|0|562
C|DDD|20250724|15:35:47.106162|S|100|1.87|0|100
C|DDD|20250724|15:35:47.106162|S|54|1.87|0|54
C|DDD|20250724|15:35:51.595510|S|573|1.875|0|573
C|DDD|20250724|15:36:56.595618|S|511|1.875|0|511
C|DDD|20250724|15:37:41.531278|S|18|1.87|0|18
C|DDD|20250724|15:37:46.597575|S|45|1.88|0|45
C|DDD|20250724|15:37:46.597575|S|500|1.875|0|500
C|DDD|20250724|15:37:57.150655|S|38|1.86|0|38
C|DDD|20250724|15:37:57.369585|S|3|1.86|0|3
C|DDD|20250724|15:37:58.150833|S|38|1.86|0|38
C|DDD|20250724|15:38:04.594058|S|33|1.86|0|33
C|DDD|20250724|15:38:39.560219|S|100|1.86|0|100
C|DDD|20250724|15:42:01.598640|S|537|1.865|0|537
C|DDD|20250724|15:42:36.600489|S|560|1.865|0|560
C|DDD|20250724|15:43:26.600612|S|426|1.87|0|426
C|DDD|20250724|15:43:26.600612|S|100|1.87|0|100
C|DDD|20250724|15:44:11.600245|S|100|1.87|0|100
C|DDD|20250724|15:44:11.600245|S|74|1.87|0|74
C|DDD|20250724|15:44:19.918813|S|12|1.86|0|12
C|DDD|20250724|15:44:19.918828|S|6|1.86|0|6
C|DDD|20250724|15:44:35.005753|S|50|1.86|0|50
C|DDD|20250724|15:47:01.237589|S|9|1.86|0|9
C|DDD|20250724|15:47:01.237589|S|1|1.86|0|1
C|DDD|20250724|15:47:20.022263|S|500|1.87|0|500
C|DDD|20250724|15:47:54.489923|S|38|1.87|0|38
C|DDD|20250724|15:49:02.046429|S|300|1.87|0|300
C|DDD|20250724|15:49:16.602370|S|100|1.87|0|100
C|DDD|20250724|15:49:50.471134|S|200|1.87|0|200
C|DDD|20250724|15:49:50.471134|S|246|1.87|0|246
C|DDD|20250724|15:49:50.471169|S|54|1.87|0|54
C|DDD|20250724|15:50:31.098625|S|200|1.87|0|200
C|DDD|20250724|15:50:31.959998|S|39|1.86|0|39
C|DDD|20250724|15:50:31.959999|S|161|1.86|0|161
C|DDD|20250724|15:50:49.988857|S|39|1.86|0|39
C|DDD|20250724|15:50:49.988857|S|1|1.86|0|1
C|DDD|20250724|15:50:49.988858|S|4|1.86|0|4
C|DDD|20250724|15:50:49.988858|S|10|1.86|0|10
C|DDD|20250724|15:52:01.608241|S|175|1.87|0|175
C|DDD|20250724|15:53:41.609081|S|100|1.87|0|100
C|DDD|20250724|15:53:41.609081|S|325|1.87|0|325
C|DDD|20250724|15:53:41.609081|S|70|1.87|0|70
C|DDD|20250724|15:53:46.553651|S|430|1.87|0|430
C|DDD|20250724|15:54:19.920474|S|200|1.87|0|200
C|DDD|20250724|15:54:19.920474|S|500|1.87|0|500
C|DDD|20250724|15:54:21.200576|S|100|1.87|0|100
C|DDD|20250724|15:55:30.646258|S|543|1.875|0|543
C|DDD|20250724|15:55:41.608746|S|689|1.875|0|689
C|DDD|20250724|15:55:56.608490|S|231|1.875|0|231
C|DDD|20250724|15:56:06.993128|S|20|1.86|0|20
C|DDD|20250724|15:56:46.612695|S|200|1.87|0|200
C|DDD|20250724|15:56:46.612695|S|200|1.87|0|200
C|DDD|20250724|15:56:46.612695|S|197|1.87|0|197
C|DDD|20250724|15:56:57.045056|S|200|1.87|0|200
C|DDD|20250724|15:56:57.045057|S|100|1.87|0|100
C|DDD|20250724|15:57:08.569756|S|39|1.87|0|39
C|DDD|20250724|15:57:08.569756|S|200|1.87|0|200
C|DDD|20250724|15:57:08.569756|S|500|1.87|0|500
C|DDD|20250724|15:57:20.696253|S|61|1.87|0|61
C|DDD|20250724|15:57:20.696253|S|100|1.87|0|100
C|DDD|20250724|15:57:21.082102|S|100|1.87|0|100
C|DDD|20250724|15:57:32.189279|S|200|1.88|0|200
C|DDD|20250724|15:57:46.612289|S|200|1.88|0|200
C|DDD|20250724|15:57:57.073880|S|200|1.88|0|200
C|DDD|20250724|15:57:58.157648|S|200|1.875|0|200
C|DDD|20250724|15:57:59.040671|S|200|1.875|0|200
C|DDD|20250724|15:58:00.120841|S|200|1.875|0|200
C|DDD|20250724|15:58:01.054572|S|200|1.875|0|200
C|DDD|20250724|15:58:06.006862|S|200|1.875|0|200
C|DDD|20250724|15:58:07.053547|S|100|1.875|0|100
C|DDD|20250724|15:58:08.221364|S|200|1.875|0|200
C|DDD|20250724|15:58:41.073943|S|200|1.88|0|200
C|DDD|20250724|15:58:55.204258|S|500|1.875|0|500
C|DDD|20250724|15:59:19.307843|S|43|1.86|0|43
C|DDD|20250724|15:59:19.308119|S|89|1.87|0|89
C|DDD|20250724|15:59:19.308326|S|11|1.87|0|11
C|DDD|20250724|15:59:19.314573|S|60|1.87|0|60
C|DDD|20250724|15:59:19.314583|S|340|1.87|0|340
C|DDD|20250724|15:59:19.571314|S|200|1.87|0|200
C|DDD|20250724|15:59:38.624606|S|200|1.87|0|200
C|DDD|20250724|15:59:50.079259|S|200|1.88|0|200
C|DDD|20250724|15:59:50.546302|S|100|1.87|0|100
C|DDD|20250724|15:59:51.896267|S|57|1.87|0|57
C|DDD|20250724|15:59:52.246736|S|80|1.87|0|80
C|DDD|20250724|15:59:55.220764|S|2|1.88|0|2
C|DDD|20250724|15:59:56.475079|S|35|1.88|0|35
C|DDEC|20250724|10:07:52.710514|S|100|42.41|0|100
C|DDEC|20250724|11:16:54.950588|S|100|42.42|0|100
C|DDFL|20250724|10:27:44.395905|S|100|19.8|0|100
C|DDFL|20250724|12:47:15.033554|S|100|19.83|0|100
C|DDFL|20250724|13:48:54.392658|S|100|19.83|0|100
C|DDFL|20250724|14:16:31.955445|S|97|19.84|0|97
C|DDFL|20250724|14:16:31.956254|S|3|19.84|0|3
C|DDFL|20250724|14:25:08.276783|S|23|19.84|0|23
C|DDFL|20250724|14:25:08.292838|S|77|19.84|0|77
C|DDFL|20250724|14:30:27.292284|S|100|19.84|0|100
C|DDFL|20250724|14:53:59.283646|S|48|19.84|0|48
C|DDFL|20250724|14:53:59.283646|S|100|19.84|0|100
C|DDFL|20250724|15:11:59.278278|S|43|19.84|0|43
C|DDFL|20250724|15:11:59.278278|S|100|19.84|0|100
C|DDIV|20250724|15:36:12.866845|S|100|38.46|0|100
C|DDIV|20250724|15:37:19.438344|S|100|38.46|0|100
C|DDIV|20250724|15:38:34.343625|S|6|38.45|0|6
C|DDIV|20250724|15:38:38.578634|S|100|38.45|0|100
C|DDIV|20250724|15:39:54.123538|S|100|38.45|0|100
C|DDIV|20250724|15:41:43.444673|S|100|38.44|0|100
C|DDIV|20250724|15:43:28.548943|S|100|38.4|0|100
C|DDIV|20250724|15:45:42.807586|S|100|38.4|0|100
C|DDL|20250724|10:21:44.592081|S|1|2.3|0|1
C|DDL|20250724|13:05:32.802011|S|4|2.3|0|4
C|DDM|20250724|09:48:09.629709|S|100|100.73|0|100
C|DDOG|20250724|09:30:04.640647|S|3|145.25|0|3
C|DDOG|20250724|09:30:22.569145|S|100|145.87|0|100
C|DDOG|20250724|09:30:24.661348|S|100|146.34|0|100
C|DDOG|20250724|09:30:30.511443|S|100|146.29|0|100
C|DDOG|20250724|09:30:40.961608|S|100|146.83|0|100
C|DDOG|20250724|09:31:35.893478|S|100|146.74|0|100
C|DDOG|20250724|09:33:42.829582|S|11|146.59|0|11
C|DDOG|20250724|09:33:42.999790|S|11|146.69|0|11
C|DDOG|20250724|09:33:49.952220|S|10|146.68|0|10
C|DDOG|20250724|09:33:49.952227|S|11|146.68|0|11
C|DDOG|20250724|09:33:49.952486|S|10|146.68|0|10
C|DDOG|20250724|09:33:49.952498|S|10|146.68|0|10
C|DDOG|20250724|09:33:49.952565|S|10|146.69|0|10
C|DDOG|20250724|09:33:49.952636|S|11|146.7|0|11
C|DDOG|20250724|09:33:52.040653|S|10|146.7|0|10
C|DDOG|20250724|09:33:59.571198|S|8|146.71|0|8
C|DDOG|20250724|09:34:08.960805|S|8|146.72|0|8
C|DDOG|20250724|09:37:48.166710|S|100|146.07|0|100
C|DDOG|20250724|09:37:48.167609|S|64|146.14|0|64
C|DDOG|20250724|09:37:48.169034|S|36|146.14|0|36
C|DDOG|20250724|09:37:49.968698|S|100|146.17|0|100
C|DDOG|20250724|09:37:54.631275|S|10|146.24|0|10
C|DDOG|20250724|09:37:58.626561|S|71|146.24|0|71
C|DDOG|20250724|09:37:58.626590|S|19|146.24|0|19
C|DDOG|20250724|09:39:49.174458|S|12|146.17|0|12
C|DDOG|20250724|09:39:49.175210|S|12|146.15|0|12
C|DDOG|20250724|09:42:25.023793|S|100|146.025|0|100
C|DDOG|20250724|09:44:50.020081|S|3|145.685|0|3
C|DDOG|20250724|09:46:45.149630|S|1|145.84|0|1
C|DDOG|20250724|09:47:59.333701|S|4|145.68|0|4
C|DDOG|20250724|10:06:14.026658|S|100|145.875|0|100
C|DDOG|20250724|10:09:46.175212|S|23|146.25|0|23
C|DDOG|20250724|10:12:16.254672|S|9|146.12|0|9
C|DDOG|20250724|10:12:16.674366|S|26|146.12|0|26
C|DDOG|20250724|10:12:16.679926|S|35|146.15|0|35
C|DDOG|20250724|10:12:16.679926|S|100|146.15|0|100
C|DDOG|20250724|10:15:41.002739|S|18|145.77|0|18
C|DDOG|20250724|10:22:07.091897|S|100|145.5|0|100
C|DDOG|20250724|10:22:27.789034|S|102|145.46|0|102
C|DDOG|20250724|10:25:15.531159|S|95|145.33|0|95
C|DDOG|20250724|10:25:15.531160|S|5|145.33|0|5
C|DDOG|20250724|10:25:15.531243|S|81|145.33|0|81
C|DDOG|20250724|10:25:15.531243|S|100|145.33|0|100
C|DDOG|20250724|10:25:15.531244|S|39|145.33|0|39
C|DDOG|20250724|10:25:15.550418|S|100|145.33|0|100
C|DDOG|20250724|10:25:15.550668|S|7|145.33|0|7
C|DDOG|20250724|10:25:15.554930|S|39|145.33|0|39
C|DDOG|20250724|10:25:28.902855|S|108|145.39|0|108
C|DDOG|20250724|10:28:20.191860|S|100|145.57|0|100
C|DDOG|20250724|10:28:20.191860|S|47|145.57|0|47
C|DDOG|20250724|10:29:29.169330|S|100|145.54|0|100
C|DDOG|20250724|10:31:21.730166|S|100|145.455|0|100
C|DDOG|20250724|10:37:59.226262|S|16|145.7|0|16
C|DDOG|20250724|10:37:59.226262|S|100|145.7|0|100
C|DDOG|20250724|10:38:44.012665|S|2|145.61|0|2
C|DDOG|20250724|10:39:16.523926|S|36|145.49|0|36
C|DDOG|20250724|10:44:25.787770|S|100|145.485|0|100
C|DDOG|20250724|10:47:10.485298|S|100|145.62|0|100
C|DDOG|20250724|10:48:51.189001|S|100|145.68|0|100
C|DDOG|20250724|10:54:44.266336|S|59|145.985|0|59
C|DDOG|20250724|10:57:36.350703|S|15|146.07|0|15
C|DDOG|20250724|10:57:36.508099|S|15|146.06|0|15
C|DDOG|20250724|11:04:06.603226|S|100|146.36|0|100
C|DDOG|20250724|11:07:11.322550|S|100|146.315|0|100
C|DDOG|20250724|11:13:02.830462|S|25|146.62|0|25
C|DDOG|20250724|11:13:02.830462|S|1|146.62|0|1
C|DDOG|20250724|11:14:43.406892|S|34|146.83|0|34
C|DDOG|20250724|11:17:57.007797|S|100|146.56|0|100
C|DDOG|20250724|11:25:37.909248|S|100|146.375|0|100
C|DDOG|20250724|11:33:02.532916|S|50|146.19|0|50
C|DDOG|20250724|11:33:02.532916|S|50|146.18|0|50
C|DDOG|20250724|11:33:58.120185|S|14|146.18|0|14
C|DDOG|20250724|11:33:58.120186|S|9|146.18|0|9
C|DDOG|20250724|11:36:07.844047|S|100|146.03|0|100
C|DDOG|20250724|11:44:17.040286|S|100|145.91|0|100
C|DDOG|20250724|11:49:40.468856|S|6|145.98|0|6
C|DDOG|20250724|11:49:46.990017|S|4|145.97|0|4
C|DDOG|20250724|11:49:46.990017|S|5|145.98|0|5
C|DDOG|20250724|11:49:47.602915|S|1|145.97|0|1
C|DDOG|20250724|11:49:48.579779|S|95|145.97|0|95
C|DDOG|20250724|11:49:48.579779|S|5|145.97|0|5
C|DDOG|20250724|11:49:48.644524|S|1|145.97|0|1
C|DDOG|20250724|11:49:54.751596|S|2|145.97|0|2
C|DDOG|20250724|11:49:59.026728|S|4|146.01|0|4
C|DDOG|20250724|11:50:02.019345|S|1|146.01|0|1
C|DDOG|20250724|11:50:04.284996|S|45|146.05|0|45
C|DDOG|20250724|11:50:04.367638|S|82|146.05|0|82
C|DDOG|20250724|11:54:17.577686|S|38|146.13|0|38
C|DDOG|20250724|12:03:41.648820|E|12|146.03|0|12
C|DDOG|20250724|12:04:52.618939|S|100|146.06|0|100
C|DDOG|20250724|12:05:22.028440|S|50|145.98|0|50
C|DDOG|20250724|12:05:22.028440|S|12|146|0|12
C|DDOG|20250724|12:05:22.028440|S|50|145.99|0|50
C|DDOG|20250724|12:09:36.693308|S|120|145.96|0|120
C|DDOG|20250724|12:11:53.098013|S|37|145.97|0|37
C|DDOG|20250724|12:13:59.133812|S|10|146.04|0|10
C|DDOG|20250724|12:20:00.775851|S|100|146.145|0|100
C|DDOG|20250724|12:32:56.511583|S|116|145.84|0|116
C|DDOG|20250724|12:34:00.020342|S|120|145.82|0|120
C|DDOG|20250724|12:34:00.020342|S|12|145.825|0|12
C|DDOG|20250724|12:38:24.540636|S|14|145.73|0|14
C|DDOG|20250724|12:45:42.190171|S|38|145.94|0|38
C|DDOG|20250724|12:51:40.429956|S|8|145.8|0|8
C|DDOG|20250724|12:51:40.430186|S|30|145.8|0|30
C|DDOG|20250724|12:57:53.753766|S|20|145.96|0|20
C|DDOG|20250724|13:03:28.328858|S|36|146.06|0|36
C|DDOG|20250724|13:10:19.924770|S|100|145.89|0|100
C|DDOG|20250724|13:40:25.282608|S|2|146.19|0|2
C|DDOG|20250724|13:57:17.145365|S|112|146.03|0|112
C|DDOG|20250724|14:26:06.957941|S|100|146.28|0|100
C|DDOG|20250724|14:28:08.698178|S|100|146.27|0|100
C|DDOG|20250724|14:33:56.766751|S|16|146.19|0|16
C|DDOG|20250724|15:00:50.391197|S|100|146.57|0|100
C|DDOG|20250724|15:02:41.905924|S|100|146.54|0|100
C|DDOG|20250724|15:04:07.001595|S|2|146.49|0|2
C|DDOG|20250724|15:24:11.604330|S|100|146.98|0|100
C|DDOG|20250724|15:28:48.645004|S|50|146.8|0|50
C|DDOG|20250724|15:36:36.849922|S|50|146.7|0|50
C|DDOG|20250724|15:36:48.012625|S|14|146.64|0|14
C|DDOG|20250724|15:42:39.088066|S|39|146.51|0|39
C|DDOG|20250724|15:42:47.072652|S|100|146.52|0|100
C|DDOG|20250724|15:42:47.072652|S|18|146.52|0|18
C|DDOG|20250724|15:48:27.135041|S|50|146.54|0|50
C|DDOG|20250724|15:48:27.135042|S|50|146.54|0|50
C|DDOG|20250724|15:56:22.240319|S|120|146.51|0|120
C|DDOG|20250724|15:56:22.240378|S|80|146.51|0|80
C|DDOG|20250724|15:56:28.887560|S|100|146.47|0|100
C|DDOG|20250724|15:56:28.937554|S|100|146.48|0|100
C|DDOG|20250724|15:56:28.939608|S|100|146.47|0|100
C|DDOG|20250724|15:56:28.940561|S|20|146.47|0|20
C|DDOG|20250724|15:59:53.002954|S|80|146.54|0|80
C|DDS|20250724|10:22:42.210316|S|8|495.55|0|8
C|DDS|20250724|10:22:56.573469|S|8|495.55|0|8
C|DDS|20250724|10:23:55.392457|S|30|497.84|0|30
C|DDS|20250724|10:41:14.266789|S|6|497.39|0|6
C|DDS|20250724|10:46:01.571781|S|1|499.01|0|1
C|DDS|20250724|10:46:05.347917|S|1|499.08|0|1
C|DDS|20250724|10:47:04.468171|S|5|499.26|0|5
C|DDS|20250724|10:59:01.281312|S|7|500.25|0|7
C|DDS|20250724|11:14:47.388419|S|6|500.7|0|6
C|DDS|20250724|11:37:03.570512|S|7|498.41|0|7
C|DDS|20250724|11:45:51.625535|S|25|499.06|0|25
C|DDS|20250724|11:45:51.625583|S|20|499|0|20
C|DDS|20250724|11:45:51.625651|S|5|499|0|5
C|DDS|20250724|11:50:10.764332|S|7|499.05|0|7
C|DDS|20250724|11:50:10.764333|S|10|498.74|0|10
C|DDS|20250724|12:08:25.330396|S|1|498.83|0|1
C|DDS|20250724|12:08:25.331013|S|1|498.83|0|1
C|DDS|20250724|12:08:25.332727|S|1|498.83|0|1
C|DDS|20250724|12:08:25.332911|S|7|498.83|0|7
C|DDS|20250724|12:28:15.740218|S|5|497.27|0|5
C|DDS|20250724|14:24:30.559411|S|4|498.69|0|4
C|DDS|20250724|14:35:08.597375|S|4|498.56|0|4
C|DDS|20250724|14:41:52.633544|S|4|497.32|0|4
C|DDS|20250724|14:51:23.654397|S|5|496.33|0|5
C|DDS|20250724|15:36:49.343218|S|7|495.76|0|7
C|DDS|20250724|15:54:49.118871|S|14|496.39|0|14
C|DDS|20250724|15:55:49.049665|S|74|496.9|0|74
C|DDS|20250724|15:59:46.549706|S|27|497.54|0|27
C|DDS|20250724|15:59:48.549332|S|32|496.92|0|32
C|DDTL|20250724|10:17:42.003427|S|100|19.95|0|100
C|DE|20250724|09:30:05.028952|S|1|513.29|0|1
C|DE|20250724|09:32:50.844945|S|100|512.05|0|100
C|DE|20250724|09:32:50.844969|S|100|512.05|0|100
C|DE|20250724|09:35:27.734485|S|30|512.5|0|30
C|DE|20250724|09:35:44.127269|S|6|511.74|0|6
C|DE|20250724|09:35:44.127331|S|100|511.73|0|100
C|DE|20250724|09:35:44.127341|S|100|511.73|0|100
C|DE|20250724|09:35:44.127406|S|44|511.73|0|44
C|DE|20250724|09:36:03.087363|S|1|511.77|0|1
C|DE|20250724|09:36:03.087762|S|1|511.78|0|1
C|DE|20250724|09:42:25.494923|S|50|512.47|0|50
C|DE|20250724|09:42:25.494923|S|10|512.54|0|10
C|DE|20250724|09:42:25.494923|S|20|512.53|0|20
C|DE|20250724|09:48:19.030017|S|30|514.94|0|30
C|DE|20250724|10:06:26.020822|S|50|513.64|0|50
C|DE|20250724|10:06:26.020822|S|21|513.63|0|21
C|DE|20250724|10:26:07.942295|S|100|512.06|0|100
C|DE|20250724|10:38:04.808889|S|1|514.72|0|1
C|DE|20250724|10:38:29.337210|S|8|514.63|0|8
C|DE|20250724|10:38:29.337327|S|8|514.6|0|8
C|DE|20250724|10:38:29.337336|S|8|514.6|0|8
C|DE|20250724|10:38:29.337345|S|4|514.6|0|4
C|DE|20250724|10:38:29.337356|S|8|514.6|0|8
C|DE|20250724|10:38:29.337417|S|72|514.6|0|72
C|DE|20250724|10:38:29.337417|S|28|514.58|0|28
C|DE|20250724|10:38:29.339414|S|50|515.27|0|50
C|DE|20250724|10:39:00.960947|S|8|515.69|0|8
C|DE|20250724|10:53:45.290291|S|50|515.93|0|50
C|DE|20250724|11:03:47.129363|S|1|516.65|0|1
C|DE|20250724|11:06:47.310310|S|3|516.26|0|3
C|DE|20250724|11:07:59.537468|S|50|516.98|0|50
C|DE|20250724|11:07:59.537468|S|22|516.95|0|22
C|DE|20250724|11:07:59.537468|S|50|517.02|0|50
C|DE|20250724|11:19:41.084974|S|6|516.04|0|6
C|DE|20250724|11:22:57.403967|S|1|515.42|0|1
C|DE|20250724|11:23:46.474456|S|27|515.38|0|27
C|DE|20250724|11:36:55.473775|S|55|514.11|0|55
C|DE|20250724|11:40:43.507738|S|1|514.71|0|1
C|DE|20250724|11:41:57.549697|S|1|514.65|0|1
C|DE|20250724|11:42:20.387435|S|1|514.65|0|1
C|DE|20250724|11:42:31.754483|S|1|514.71|0|1
C|DE|20250724|11:45:40.077277|S|108|514.2|0|108
C|DE|20250724|11:57:20.007175|S|100|514.49|0|100
C|DE|20250724|11:57:20.056205|S|100|514.47|0|100
C|DE|20250724|12:02:15.978804|S|100|514.52|0|100
C|DE|20250724|12:02:15.978804|S|10|514.51|0|10
C|DE|20250724|12:02:15.978907|S|19|514.51|0|19
C|DE|20250724|12:14:55.500388|S|42|513.55|0|42
C|DE|20250724|12:14:58.044791|S|1|513.91|0|1
C|DE|20250724|12:24:01.076770|S|37|513.94|0|37
C|DE|20250724|12:24:01.077253|S|37|513.83|0|37
C|DE|20250724|12:30:16.171540|S|11|513.36|0|11
C|DE|20250724|12:30:26.011712|S|50|513.46|0|50
C|DE|20250724|12:30:26.011712|S|50|513.45|0|50
C|DE|20250724|12:32:18.007940|S|1|513.72|0|1
C|DE|20250724|12:34:16.251949|S|50|513.43|0|50
C|DE|20250724|12:34:16.252132|S|35|513.43|0|35
C|DE|20250724|12:34:16.252197|S|15|513.43|0|15
C|DE|20250724|12:47:57.008248|S|100|514.04|0|100
C|DE|20250724|12:48:04.274176|S|2|513.88|0|2
C|DE|20250724|12:48:16.675971|S|34|513.8|0|34
C|DE|20250724|12:54:55.274120|S|2|513.94|0|2
C|DE|20250724|12:55:58.287091|S|20|513.68|0|20
C|DE|20250724|13:17:36.020919|S|1|513.86|0|1
C|DE|20250724|13:17:36.021025|S|1|513.85|0|1
C|DE|20250724|13:20:57.276682|S|1|513.84|0|1
C|DE|20250724|13:21:52.740800|S|1|513.81|0|1
C|DE|20250724|13:21:52.740800|S|5|513.82|0|5
C|DE|20250724|13:21:52.740801|S|95|513.81|0|95
C|DE|20250724|13:21:52.740809|S|5|513.81|0|5
C|DE|20250724|13:29:11.009694|S|1|513.73|0|1
C|DE|20250724|13:39:11.227125|S|75|513.29|0|75
C|DE|20250724|13:39:11.227125|S|1|513.29|0|1
C|DE|20250724|13:39:13.729635|S|4|513.36|0|4
C|DE|20250724|13:39:53.106700|S|6|513.36|0|6
C|DE|20250724|13:41:54.962743|S|14|513.41|0|14
C|DE|20250724|13:41:58.853311|S|100|513.47|0|100
C|DE|20250724|13:59:34.131396|S|100|514.1|0|100
C|DE|20250724|13:59:34.131397|S|100|514.07|0|100
C|DE|20250724|14:00:46.190761|S|100|514.04|0|100
C|DE|20250724|14:00:46.190761|S|100|514.02|0|100
C|DE|20250724|14:00:46.190904|S|30|514.08|0|30
C|DE|20250724|14:00:46.190937|S|70|514.08|0|70
C|DE|20250724|14:00:46.190937|S|30|514.02|0|30
C|DE|20250724|14:00:46.190949|S|5|514.02|0|5
C|DE|20250724|14:00:46.190975|S|65|514.02|0|65
C|DE|20250724|14:07:30.104352|S|40|514.27|0|40
C|DE|20250724|14:07:30.104353|S|100|514.24|0|100
C|DE|20250724|14:07:30.104353|S|20|514.26|0|20
C|DE|20250724|14:07:30.104353|S|40|514.23|0|40
C|DE|20250724|14:07:30.104726|S|29|514.23|0|29
C|DE|20250724|14:07:30.104731|S|5|514.23|0|5
C|DE|20250724|14:07:30.104909|S|126|514.23|0|126
C|DE|20250724|14:07:30.124022|S|10|514.21|0|10
C|DE|20250724|14:07:47.171210|S|1|514.21|0|1
C|DE|20250724|14:07:47.171221|S|11|514.21|0|11
C|DE|20250724|14:07:47.171233|S|78|514.21|0|78
C|DE|20250724|14:10:42.217939|S|5|514.63|0|5
C|DE|20250724|14:16:09.685491|S|95|514.44|0|95
C|DE|20250724|14:16:09.685491|S|5|514.44|0|5
C|DE|20250724|14:16:09.685491|S|5|514.45|0|5
C|DE|20250724|14:16:09.685943|S|11|514.47|0|11
C|DE|20250724|14:16:09.690956|S|40|514.72|0|40
C|DE|20250724|15:02:45.289483|S|1|513.75|0|1
C|DE|20250724|15:02:45.289498|S|4|513.75|0|4
C|DE|20250724|15:02:45.289540|S|46|513.75|0|46
C|DE|20250724|15:10:48.222090|S|10|513.99|0|10
C|DE|20250724|15:12:53.970339|S|10|513.98|0|10
C|DE|20250724|15:14:42.843232|S|10|514.31|0|10
C|DE|20250724|15:33:44.781563|S|50|514.17|0|50
C|DE|20250724|15:46:07.596746|S|100|513.61|0|100
C|DE|20250724|15:46:07.597722|S|100|513.61|0|100
C|DE|20250724|15:55:51.369013|S|33|514.7|0|33
C|DE|20250724|15:55:51.369013|S|50|514.71|0|50
C|DE|20250724|15:57:56.661945|S|100|515.03|0|100
C|DE|20250724|15:59:45.228736|S|39|514.49|0|39
C|DE|20250724|15:59:45.228736|S|100|514.51|0|100
C|DE|20250724|15:59:46.554849|S|50|514.71|0|50
C|DE|20250724|15:59:46.554849|S|50|514.73|0|50
C|DE|20250724|15:59:56.725000|S|1|514.55|0|1
C|DEA|20250724|12:12:33.615509|S|5|23.09|0|5
C|DEA|20250724|13:22:53.057961|S|100|23.04|0|100
C|DEA|20250724|13:22:53.064946|S|100|23.04|0|100
C|DEA|20250724|13:33:16.870058|S|3|23.01|0|3
C|DEA|20250724|13:48:28.336939|S|5|22.96|0|5
C|DEA|20250724|14:46:04.650405|S|2|22.75|0|2
C|DEA|20250724|15:59:50.024933|S|100|22.795|0|100
C|DEC|20250724|10:12:12.528732|S|100|14.75|0|100
C|DEC|20250724|11:32:20.801404|S|100|14.89|0|100
C|DEC|20250724|15:32:57.066907|S|140|14.93|0|140
C|DECK|20250724|09:30:52.454991|S|50|107.785|0|50
C|DECK|20250724|09:30:52.454999|S|50|107.785|0|50
C|DECK|20250724|09:30:52.455058|S|50|107.785|0|50
C|DECK|20250724|09:30:52.455068|S|50|107.785|0|50
C|DECK|20250724|09:31:47.002629|S|1|107.89|0|1
C|DECK|20250724|09:32:13.029143|S|50|107.88|0|50
C|DECK|20250724|09:35:37.517641|S|1|107.43|0|1
C|DECK|20250724|09:37:52.648159|S|50|107.955|0|50
C|DECK|20250724|09:37:52.648170|S|50|107.955|0|50
C|DECK|20250724|09:37:52.648232|S|50|107.955|0|50
C|DECK|20250724|09:37:52.648243|S|50|107.955|0|50
C|DECK|20250724|09:39:48.765068|S|50|107.98|0|50
C|DECK|20250724|09:43:22.159201|S|50|107.295|0|50
C|DECK|20250724|09:44:39.085095|S|50|107.54|0|50
C|DECK|20250724|09:44:39.085105|S|50|107.54|0|50
C|DECK|20250724|09:46:21.885682|S|50|107.44|0|50
C|DECK|20250724|09:47:16.615348|S|1|107.44|0|1
C|DECK|20250724|09:48:34.133836|S|25|107.22|0|25
C|DECK|20250724|09:48:34.133837|S|25|107.31|0|25
C|DECK|20250724|09:48:34.133837|S|2|107.31|0|2
C|DECK|20250724|09:48:34.133837|S|100|107.32|0|100
C|DECK|20250724|09:48:34.133837|S|100|107.3|0|100
C|DECK|20250724|09:48:34.133838|S|2|107.33|0|2
C|DECK|20250724|09:48:34.133839|S|10|107.33|0|10
C|DECK|20250724|09:49:21.444579|S|50|107.015|0|50
C|DECK|20250724|09:49:21.444652|S|50|107.015|0|50
C|DECK|20250724|09:53:17.977448|S|50|107.405|0|50
C|DECK|20250724|09:55:25.208408|S|50|107.56|0|50
C|DECK|20250724|09:59:57.397308|S|50|107.72|0|50
C|DECK|20250724|09:59:57.397319|S|50|107.72|0|50
C|DECK|20250724|10:00:35.566737|S|78|107.83|0|78
C|DECK|20250724|10:00:35.566737|S|100|107.86|0|100
C|DECK|20250724|10:00:35.916744|S|50|107.955|0|50
C|DECK|20250724|10:01:36.296686|S|50|107.85|0|50
C|DECK|20250724|10:01:36.296697|S|50|107.85|0|50
C|DECK|20250724|10:01:36.296752|S|100|107.85|0|100
C|DECK|20250724|10:02:18.622432|S|83|107.91|0|83
C|DECK|20250724|10:03:40.115735|S|46|107.85|0|46
C|DECK|20250724|10:03:40.115735|S|89|107.87|0|89
C|DECK|20250724|10:06:10.167685|S|25|107.7|0|25
C|DECK|20250724|10:06:10.167685|S|25|107.71|0|25
C|DECK|20250724|10:06:10.167711|S|10|107.67|0|10
C|DECK|20250724|10:06:10.167711|S|33|107.66|0|33
C|DECK|20250724|10:06:10.167711|S|5|107.69|0|5
C|DECK|20250724|10:06:10.167711|S|2|107.67|0|2
C|DECK|20250724|10:08:14.086874|S|100|107.54|0|100
C|DECK|20250724|10:08:24.685519|S|32|107.55|0|32
C|DECK|20250724|10:08:24.685519|S|68|107.55|0|68
C|DECK|20250724|10:08:45.075628|S|50|107.585|0|50
C|DECK|20250724|10:08:45.075635|S|50|107.585|0|50
C|DECK|20250724|10:16:22.449392|S|10|106.89|0|10
C|DECK|20250724|10:16:22.449453|S|25|106.9|0|25
C|DECK|20250724|10:17:11.355290|S|50|106.63|0|50
C|DECK|20250724|10:17:11.355299|S|50|106.63|0|50
C|DECK|20250724|10:17:15.971772|S|50|106.625|0|50
C|DECK|20250724|10:17:15.971773|S|50|106.625|0|50
C|DECK|20250724|10:18:18.496258|S|100|106.66|0|100
C|DECK|20250724|10:18:31.790370|S|100|106.63|0|100
C|DECK|20250724|10:21:39.584894|S|100|106.87|0|100
C|DECK|20250724|10:21:39.584894|S|6|106.875|0|6
C|DECK|20250724|10:23:36.237304|S|100|106.76|0|100
C|DECK|20250724|10:24:19.101595|S|100|106.755|0|100
C|DECK|20250724|10:30:38.221890|S|100|106.88|0|100
C|DECK|20250724|10:30:53.893216|S|100|106.89|0|100
C|DECK|20250724|10:34:01.154864|S|50|106.68|0|50
C|DECK|20250724|10:46:21.101133|S|100|106.52|0|100
C|DECK|20250724|10:49:47.308437|S|100|106.59|0|100
C|DECK|20250724|10:49:52.019659|S|50|106.59|0|50
C|DECK|20250724|10:50:30.938265|S|100|106.55|0|100
C|DECK|20250724|10:52:17.781757|S|70|106.45|0|70
C|DECK|20250724|11:03:00.157617|S|100|106.17|0|100
C|DECK|20250724|11:05:43.071808|S|100|105.84|0|100
C|DECK|20250724|11:05:44.708621|S|13|105.76|0|13
C|DECK|20250724|11:14:20.302467|S|100|105.62|0|100
C|DECK|20250724|11:21:17.729635|S|100|105.6|0|100
C|DECK|20250724|11:21:17.729636|S|18|105.595|0|18
C|DECK|20250724|11:23:51.857727|S|100|105.42|0|100
C|DECK|20250724|11:24:53.807070|S|100|105.43|0|100
C|DECK|20250724|11:28:35.188296|S|1|105.39|0|1
C|DECK|20250724|11:29:39.514655|S|22|105.51|0|22
C|DECK|20250724|11:30:58.098709|S|1|105.32|0|1
C|DECK|20250724|11:32:51.497527|S|100|105.27|0|100
C|DECK|20250724|11:34:50.877426|S|100|105.14|0|100
C|DECK|20250724|11:37:12.125983|S|100|105.19|0|100
C|DECK|20250724|11:37:12.127370|S|100|105.19|0|100
C|DECK|20250724|11:40:05.027892|S|50|105.195|0|50
C|DECK|20250724|11:40:08.737383|S|100|105.185|0|100
C|DECK|20250724|11:40:15.738073|S|58|105.15|0|58
C|DECK|20250724|11:41:50.460328|S|12|105.09|0|12
C|DECK|20250724|11:42:30.006617|S|50|105.06|0|50
C|DECK|20250724|11:42:30.006637|S|50|105.06|0|50
C|DECK|20250724|11:43:28.066155|S|197|105.05|0|197
C|DECK|20250724|11:48:24.527255|S|50|104.87|0|50
C|DECK|20250724|11:48:24.527263|S|50|104.87|0|50
C|DECK|20250724|11:53:40.547698|S|30|104.98|0|30
C|DECK|20250724|11:54:39.518404|S|50|104.93|0|50
C|DECK|20250724|11:56:32.737916|S|100|104.98|0|100
C|DECK|20250724|11:56:39.536517|S|100|105.01|0|100
C|DECK|20250724|12:00:34.944114|S|7|104.87|0|7
C|DECK|20250724|12:02:13.107627|S|100|104.78|0|100
C|DECK|20250724|12:03:43.903301|S|100|104.74|0|100
C|DECK|20250724|12:06:59.484474|S|100|104.71|0|100
C|DECK|20250724|12:07:00.574189|S|100|104.74|0|100
C|DECK|20250724|12:11:43.976632|S|100|104.46|0|100
C|DECK|20250724|12:14:07.255609|S|100|104.52|0|100
C|DECK|20250724|12:17:28.506900|S|50|104.56|0|50
C|DECK|20250724|12:19:28.641253|S|100|104.4|0|100
C|DECK|20250724|12:19:53.197174|S|100|104.38|0|100
C|DECK|20250724|12:20:16.702624|S|100|104.43|0|100
C|DECK|20250724|12:28:19.913649|S|100|103.91|0|100
C|DECK|20250724|12:28:48.107486|S|50|103.89|0|50
C|DECK|20250724|12:28:48.107499|S|50|103.89|0|50
C|DECK|20250724|12:30:09.817113|S|43|104.03|0|43
C|DECK|20250724|12:31:50.205144|S|50|104.045|0|50
C|DECK|20250724|12:31:50.205206|S|50|104.045|0|50
C|DECK|20250724|12:32:34.173386|S|100|104.11|0|100
C|DECK|20250724|12:34:37.090056|S|100|104.28|0|100
C|DECK|20250724|12:45:21.033467|S|100|104.205|0|100
C|DECK|20250724|12:45:37.384145|S|100|104.25|0|100
C|DECK|20250724|12:47:16.652738|S|100|104.18|0|100
C|DECK|20250724|12:48:16.024684|S|100|104.14|0|100
C|DECK|20250724|12:56:03.606400|S|56|104.22|0|56
C|DECK|20250724|12:58:57.630164|S|175|104.63|0|175
C|DECK|20250724|13:01:13.624820|S|25|104.6|0|25
C|DECK|20250724|13:01:13.624835|S|75|104.6|0|75
C|DECK|20250724|13:01:21.498066|S|100|104.55|0|100
C|DECK|20250724|13:01:21.532579|S|56|104.46|0|56
C|DECK|20250724|13:01:21.532611|S|44|104.46|0|44
C|DECK|20250724|13:01:49.684451|S|8|104.47|0|8
C|DECK|20250724|13:01:49.685469|S|92|104.47|0|92
C|DECK|20250724|13:05:02.764642|S|100|104.39|0|100
C|DECK|20250724|13:06:08.092200|S|100|104.48|0|100
C|DECK|20250724|13:07:37.925712|S|200|104.49|0|200
C|DECK|20250724|13:10:42.529290|S|100|104.63|0|100
C|DECK|20250724|13:10:42.529290|S|100|104.62|0|100
C|DECK|20250724|13:12:00.239138|S|100|104.655|0|100
C|DECK|20250724|13:12:19.656784|S|200|104.67|0|200
C|DECK|20250724|13:12:19.656784|S|100|104.68|0|100
C|DECK|20250724|13:12:19.656784|S|100|104.68|0|100
C|DECK|20250724|13:12:19.656791|S|2|104.67|0|2
C|DECK|20250724|13:12:19.657193|S|13|104.67|0|13
C|DECK|20250724|13:12:19.657252|S|100|104.67|0|100
C|DECK|20250724|13:12:19.657263|S|53|104.67|0|53
C|DECK|20250724|13:12:21.515983|S|12|104.66|0|12
C|DECK|20250724|13:12:43.383598|S|200|104.69|0|200
C|DECK|20250724|13:13:54.632877|S|100|104.7|0|100
C|DECK|20250724|13:13:55.644182|S|55|104.7|0|55
C|DECK|20250724|13:14:31.987475|S|300|104.72|0|300
C|DECK|20250724|13:14:43.904915|S|53|104.69|0|53
C|DECK|20250724|13:14:43.904915|S|100|104.69|0|100
C|DECK|20250724|13:14:43.904915|S|100|104.7|0|100
C|DECK|20250724|13:14:43.905126|S|100|104.68|0|100
C|DECK|20250724|13:14:50.811913|S|100|104.75|0|100
C|DECK|20250724|13:17:15.145032|S|12|104.7|0|12
C|DECK|20250724|13:18:32.342338|S|500|104.78|0|500
C|DECK|20250724|13:19:36.752676|S|100|104.85|0|100
C|DECK|20250724|13:20:06.738040|S|100|104.905|0|100
C|DECK|20250724|13:21:07.035937|S|11|104.82|0|11
C|DECK|20250724|13:21:07.036006|S|80|104.82|0|80
C|DECK|20250724|13:21:07.036136|S|9|104.82|0|9
C|DECK|20250724|13:28:01.165823|S|50|104.72|0|50
C|DECK|20250724|13:28:01.165830|S|50|104.72|0|50
C|DECK|20250724|13:31:48.226037|S|63|104.92|0|63
C|DECK|20250724|13:32:23.259364|S|22|104.99|0|22
C|DECK|20250724|13:34:49.612181|S|50|105.035|0|50
C|DECK|20250724|13:37:21.991160|S|100|104.96|0|100
C|DECK|20250724|13:38:32.198683|S|54|104.94|0|54
C|DECK|20250724|13:42:21.886936|S|50|104.94|0|50
C|DECK|20250724|13:42:43.023680|S|100|104.92|0|100
C|DECK|20250724|13:47:05.212737|S|100|104.96|0|100
C|DECK|20250724|13:52:23.989838|S|75|105.14|0|75
C|DECK|20250724|13:54:49.887337|S|100|105.28|0|100
C|DECK|20250724|14:00:43.811450|S|27|105.28|0|27
C|DECK|20250724|14:03:27.289460|S|50|105.235|0|50
C|DECK|20250724|14:07:33.492064|S|100|105.1|0|100
C|DECK|20250724|14:07:33.492064|S|44|105.1|0|44
C|DECK|20250724|14:08:15.886527|S|100|105.185|0|100
C|DECK|20250724|14:10:16.547066|S|27|105.3|0|27
C|DECK|20250724|14:13:24.042322|S|46|105.38|0|46
C|DECK|20250724|14:17:18.679882|S|100|105.23|0|100
C|DECK|20250724|14:22:51.919631|S|50|105.34|0|50
C|DECK|20250724|14:28:02.142818|S|12|105.31|0|12
C|DECK|20250724|14:28:17.160418|S|100|105.305|0|100
C|DECK|20250724|14:32:18.456367|S|54|105.26|0|54
C|DECK|20250724|14:38:34.895994|S|100|105.21|0|100
C|DECK|20250724|14:38:35.124531|S|20|105.23|0|20
C|DECK|20250724|14:47:55.384990|S|46|105.21|0|46
C|DECK|20250724|15:13:55.094679|S|100|105.615|0|100
C|DECK|20250724|15:14:07.040234|S|100|105.62|0|100
C|DECK|20250724|15:15:49.560570|S|48|105.59|0|48
C|DECK|20250724|15:16:20.590872|S|100|105.455|0|100
C|DECK|20250724|15:25:25.046043|S|47|105.48|0|47
C|DECK|20250724|15:27:04.646171|S|33|105.16|0|33
C|DECK|20250724|15:31:01.692302|S|75|105.155|0|75
C|DECK|20250724|15:31:25.508662|S|25|105.09|0|25
C|DECK|20250724|15:36:46.017128|S|52|105.33|0|52
C|DECK|20250724|15:36:54.855472|S|100|105.34|0|100
C|DECK|20250724|15:41:49.043801|S|1|105.22|0|1
C|DECK|20250724|15:43:18.124734|S|12|105.2|0|12
C|DECK|20250724|15:45:39.020159|S|100|105.04|0|100
C|DECK|20250724|15:45:46.141663|S|100|105|0|100
C|DECK|20250724|15:48:42.164588|S|39|105.18|0|39
C|DECK|20250724|15:49:53.416559|S|50|105.165|0|50
C|DECK|20250724|15:50:29.151788|S|53|105.18|0|53
C|DECK|20250724|15:52:31.650352|S|55|105.24|0|55
C|DECK|20250724|15:53:04.869486|S|100|105.24|0|100
C|DECK|20250724|15:54:56.588616|S|3|105.24|0|3
C|DECK|20250724|15:54:57.597296|S|5|105.24|0|5
C|DECK|20250724|15:55:01.141020|S|7|105.24|0|7
C|DECK|20250724|15:56:08.372767|S|7|105.36|0|7
C|DECK|20250724|15:56:15.297995|S|100|105.33|0|100
C|DECK|20250724|15:56:15.298052|S|100|105.33|0|100
C|DECK|20250724|15:57:05.235823|S|46|105.17|0|46
C|DECK|20250724|15:57:35.047250|S|100|105.16|0|100
C|DECK|20250724|15:57:46.387333|S|100|105.17|0|100
C|DECK|20250724|15:57:55.159911|S|100|105.17|0|100
C|DECK|20250724|15:59:38.821633|S|100|104.95|0|100
C|DECK|20250724|15:59:43.025581|S|100|104.945|0|100
C|DECK|20250724|15:59:43.043890|S|100|104.945|0|100
C|DECK|20250724|15:59:43.117831|S|100|104.945|0|100
C|DECK|20250724|15:59:43.457758|S|100|104.95|0|100
C|DECK|20250724|15:59:44.706286|S|100|104.97|0|100
C|DECK|20250724|15:59:55.728064|S|100|104.94|0|100
C|DECO|20250724|11:41:39.384463|S|2|39.45|0|2
C|DECO|20250724|14:36:49.471197|S|100|39.59|0|100
C|DECO|20250724|14:43:39.441433|S|100|39.52|0|100
C|DECO|20250724|14:50:28.764269|S|100|39.45|0|100
C|DECO|20250724|14:57:17.558733|S|100|39.52|0|100
C|DECO|20250724|14:59:55.077861|S|40|39.52|0|40
C|DECO|20250724|15:01:24.914750|S|2|39.58|0|2
C|DECT|20250724|14:39:03.662639|S|28|34.02|0|28
C|DECT|20250724|15:55:59.208075|S|100|33.99|0|100
C|DECW|20250724|10:42:46.473181|S|200|32.02|0|200
C|DEFT|20250724|09:31:17.976969|S|100|2.975|0|100
C|DEFT|20250724|09:31:17.977909|S|100|2.975|0|100
C|DEFT|20250724|09:32:00.796334|S|2|2.99|0|2
C|DEFT|20250724|09:37:48.930930|S|25|3.01|0|25
C|DEFT|20250724|09:37:48.930997|S|25|3.01|0|25
C|DEFT|20250724|09:37:48.931063|S|25|3.01|0|25
C|DEFT|20250724|09:37:48.931119|S|25|3.01|0|25
C|DEFT|20250724|09:37:48.931173|S|25|3.01|0|25
C|DEFT|20250724|09:37:48.931228|S|25|3.01|0|25
C|DEFT|20250724|09:37:48.931284|S|25|3.01|0|25
C|DEFT|20250724|09:37:48.931338|S|25|3.01|0|25
C|DEFT|20250724|09:41:54.188109|S|1|3.01|0|1
C|DEFT|20250724|10:10:06.302161|S|1677|2.98|0|1677
C|DEFT|20250724|10:13:09.740817|S|200|2.98|0|200
C|DEFT|20250724|10:13:09.740824|S|123|2.98|0|123
C|DEFT|20250724|10:48:34.054609|S|100|3.005|0|100
C|DEFT|20250724|11:22:43.326554|E|100|3.03|0|100
C|DEFT|20250724|11:41:51.897649|S|112|3.025|0|112
C|DEFT|20250724|12:15:28.722183|S|7|3.02|0|7
C|DEFT|20250724|12:34:47.643280|S|1|3.01|0|1
C|DEFT|20250724|12:34:51.665228|S|1|3.01|0|1
C|DEFT|20250724|12:34:58.477254|S|1|3.01|0|1
C|DEFT|20250724|15:30:42.123335|S|500|3.015|0|500
C|DEFT|20250724|15:39:57.572536|S|100|3.02|0|100
C|DEFT|20250724|15:39:58.081867|S|100|3.03|0|100
C|DEFT|20250724|15:39:58.424832|S|200|3.055|0|200
C|DEFT|20250724|15:39:59.117319|S|63|3.065|0|63
C|DEFT|20250724|15:40:27.254819|S|25|3.125|0|25
C|DEFT|20250724|15:40:27.254895|S|25|3.125|0|25
C|DEFT|20250724|15:40:27.254955|S|25|3.125|0|25
C|DEFT|20250724|15:40:27.255012|S|25|3.125|0|25
C|DEFT|20250724|15:40:27.255068|S|25|3.125|0|25
C|DEFT|20250724|15:40:27.255125|S|25|3.125|0|25
C|DEFT|20250724|15:40:27.255187|S|25|3.125|0|25
C|DEFT|20250724|15:40:27.255253|S|25|3.125|0|25
C|DEFT|20250724|15:40:27.255338|S|25|3.125|0|25
C|DEFT|20250724|15:40:27.255412|S|25|3.125|0|25
C|DEFT|20250724|15:40:28.550513|S|100|3.13|0|100
C|DEFT|20250724|15:40:40.381927|S|100|3.17|0|100
C|DEFT|20250724|15:40:40.556218|S|100|3.17|0|100
C|DEFT|20250724|15:40:41.876760|S|100|3.22|0|100
C|DEFT|20250724|15:40:42.469673|S|100|3.23|0|100
C|DEFT|20250724|15:40:52.121068|S|25|3.245|0|25
C|DEFT|20250724|15:40:52.121129|S|25|3.245|0|25
C|DEFT|20250724|15:41:01.002560|S|2|3.24|0|2
C|DEFT|20250724|15:41:06.343693|S|3|3.2|0|3
C|DEFT|20250724|15:41:18.841874|S|1|3.18|0|1
C|DEFT|20250724|15:41:56.518449|S|100|3.31|0|100
C|DEFT|20250724|15:41:56.681606|S|100|3.31|0|100
C|DEFT|20250724|15:41:56.865811|S|100|3.31|0|100
C|DEFT|20250724|15:42:31.646303|S|500|3.315|0|500
C|DEFT|20250724|15:42:35.654394|S|100|3.31|0|100
C|DEFT|20250724|15:42:36.489563|S|8|3.31|0|8
C|DEFT|20250724|15:42:44.363361|S|100|3.33|0|100
C|DEFT|20250724|15:42:44.567576|S|100|3.35|0|100
C|DEFT|20250724|15:42:46.013843|S|100|3.355|0|100
C|DEFT|20250724|15:43:07.865048|S|1|3.31|0|1
C|DEFT|20250724|15:43:13.755791|S|1|3.27|0|1
C|DEFT|20250724|15:43:15.839514|S|25|3.255|0|25
C|DEFT|20250724|15:43:15.839580|S|25|3.255|0|25
C|DEFT|20250724|15:43:15.839645|S|25|3.255|0|25
C|DEFT|20250724|15:43:15.839706|S|25|3.255|0|25
C|DEFT|20250724|15:43:15.839761|S|25|3.255|0|25
C|DEFT|20250724|15:43:15.839816|S|25|3.255|0|25
C|DEFT|20250724|15:43:42.601183|S|100|3.22|0|100
C|DEFT|20250724|15:43:42.643648|S|100|3.22|0|100
C|DEFT|20250724|15:43:43.923975|S|100|3.22|0|100
C|DEFT|20250724|15:43:45.529607|S|25|3.215|0|25
C|DEFT|20250724|15:43:45.529671|S|25|3.215|0|25
C|DEFT|20250724|15:43:45.529726|S|25|3.215|0|25
C|DEFT|20250724|15:44:10.144237|S|100|3.21|0|100
C|DEFT|20250724|15:44:10.186188|S|100|3.21|0|100
C|DEFT|20250724|15:44:36.174189|S|7|3.21|0|7
C|DEFT|20250724|15:46:14.736949|S|100|3.19|0|100
C|DEFT|20250724|15:46:31.860984|S|100|3.19|0|100
C|DEFT|20250724|15:47:04.449586|S|8|3.09|0|8
C|DEFT|20250724|15:49:33.994822|S|3|3.15|0|3
C|DEFT|20250724|15:49:33.994822|S|1|3.15|0|1
C|DEFT|20250724|15:50:33.503613|S|600|3.145|0|600
C|DEFT|20250724|15:51:32.277027|S|50|3.13|0|50
C|DEFT|20250724|15:53:32.558558|S|100|3.09|0|100
C|DEFT|20250724|15:59:22.161557|S|100|3.07|0|100
C|DEFT|20250724|15:59:44.954562|S|100|3.07|0|100
C|DEFT|20250724|15:59:55.620862|S|100|3.09|0|100
C|DEFT|20250724|15:59:56.623986|S|100|3.09|0|100
C|DEI|20250724|09:33:30.705792|S|100|15.665|0|100
C|DEI|20250724|10:16:01.565664|S|100|15.58|0|100
C|DEI|20250724|10:20:28.550110|S|62|15.66|0|62
C|DEI|20250724|10:29:01.279155|S|100|15.68|0|100
C|DEI|20250724|10:59:23.665787|S|2|15.59|0|2
C|DEI|20250724|10:59:34.057444|S|1|15.59|0|1
C|DEI|20250724|11:00:39.777827|S|100|15.595|0|100
C|DEI|20250724|11:18:25.129009|S|100|15.63|0|100
C|DEI|20250724|11:22:51.366850|S|1|15.62|0|1
C|DEI|20250724|12:08:15.848246|S|100|15.64|0|100
C|DEI|20250724|12:08:15.848246|S|1|15.64|0|1
C|DEI|20250724|12:11:53.338545|S|100|15.69|0|100
C|DEI|20250724|12:31:08.480926|S|100|15.72|0|100
C|DEI|20250724|12:31:17.915467|S|100|15.74|0|100
C|DEI|20250724|12:53:28.081568|S|8|15.7|0|8
C|DEI|20250724|12:59:10.297757|S|1|15.7|0|1
C|DEI|20250724|13:00:15.040990|S|1|15.7|0|1
C|DEI|20250724|13:13:43.972792|S|1|15.7|0|1
C|DEI|20250724|13:34:05.457846|S|1|15.71|0|1
C|DEI|20250724|13:34:05.457846|S|5|15.71|0|5
C|DEI|20250724|13:43:49.410670|S|2|15.7|0|2
C|DEI|20250724|13:49:00.057442|S|1|15.69|0|1
C|DEI|20250724|13:53:27.850630|S|5|15.69|0|5
C|DEI|20250724|13:54:45.270820|S|1|15.69|0|1
C|DEI|20250724|13:55:08.040961|S|5|15.68|0|5
C|DEI|20250724|14:02:46.807865|S|1|15.69|0|1
C|DEI|20250724|14:02:49.189813|S|1|15.69|0|1
C|DEI|20250724|14:03:00.013629|S|1|15.69|0|1
C|DEI|20250724|14:03:05.608736|S|3|15.69|0|3
C|DEI|20250724|14:03:10.002381|S|1|15.69|0|1
C|DEI|20250724|14:09:06.768010|S|1|15.67|0|1
C|DEI|20250724|14:09:48.383984|S|10|15.66|0|10
C|DEI|20250724|14:14:01.528169|S|10|15.66|0|10
C|DEI|20250724|14:18:44.676755|S|10|15.63|0|10
C|DEI|20250724|14:21:06.249127|S|10|15.62|0|10
C|DEI|20250724|14:30:32.547678|S|10|15.62|0|10
C|DEI|20250724|14:32:51.054563|S|100|15.62|0|100
C|DEI|20250724|14:36:45.172345|S|7|15.59|0|7
C|DEI|20250724|14:37:47.297160|S|10|15.59|0|10
C|DEI|20250724|14:39:16.992319|S|1|15.6|0|1
C|DEI|20250724|14:39:46.806960|S|4|15.6|0|4
C|DEI|20250724|14:39:47.171741|S|100|15.605|0|100
C|DEI|20250724|14:44:01.004933|S|1|15.59|0|1
C|DEI|20250724|14:44:41.990186|S|10|15.59|0|10
C|DEI|20250724|14:46:11.417682|S|7|15.57|0|7
C|DEI|20250724|14:48:58.093292|S|1|15.56|0|1
C|DEI|20250724|14:49:01.641443|S|100|15.57|0|100
C|DEI|20250724|14:49:17.163740|S|1|15.58|0|1
C|DEI|20250724|14:56:40.004091|S|1|15.59|0|1
C|DEI|20250724|14:57:12.036808|S|9|15.59|0|9
C|DEI|20250724|15:30:01.380165|S|100|15.555|0|100
C|DEI|20250724|15:30:31.084237|S|2|15.555|0|2
C|DEI|20250724|15:31:16.058662|S|100|15.555|0|100
C|DEI|20250724|15:33:02.454051|S|1|15.56|0|1
C|DEI|20250724|15:33:21.806479|S|1|15.56|0|1
C|DEI|20250724|15:33:25.429060|S|100|15.55|0|100
C|DEI|20250724|15:40:08.559054|S|100|15.55|0|100
C|DEI|20250724|15:40:58.055304|S|100|15.55|0|100
C|DEI|20250724|15:41:51.028653|S|100|15.55|0|100
C|DEI|20250724|15:42:02.162095|S|1|15.55|0|1
C|DEI|20250724|15:42:26.454763|S|6|15.55|0|6
C|DEI|20250724|15:43:03.139659|S|1|15.55|0|1
C|DEI|20250724|15:45:22.243225|S|100|15.56|0|100
C|DEI|20250724|15:45:22.243226|S|100|15.56|0|100
C|DEI|20250724|15:45:38.893053|S|100|15.55|0|100
C|DEI|20250724|15:45:38.893053|S|100|15.55|0|100
C|DEI|20250724|15:45:39.021650|S|100|15.55|0|100
C|DEI|20250724|15:45:43.744171|S|100|15.55|0|100
C|DEI|20250724|15:46:02.456060|S|100|15.55|0|100
C|DEI|20250724|15:47:10.517381|S|100|15.56|0|100
C|DEI|20250724|15:49:21.051909|S|100|15.555|0|100
C|DEI|20250724|15:49:40.918889|S|100|15.55|0|100
C|DEI|20250724|15:50:34.811315|S|7|15.53|0|7
C|DEI|20250724|15:54:25.520947|S|100|15.525|0|100
C|DEI|20250724|15:54:25.520969|S|100|15.525|0|100
C|DEI|20250724|15:55:45.558590|S|6|15.525|0|6
C|DEI|20250724|15:55:45.558668|S|194|15.525|0|194
C|DEI|20250724|15:55:45.558668|S|6|15.53|0|6
C|DEI|20250724|15:55:45.558771|S|94|15.53|0|94
C|DEI|20250724|15:55:45.559707|S|1|15.53|0|1
C|DEI|20250724|15:56:27.416373|S|100|15.54|0|100
C|DEI|20250724|15:56:29.100308|S|11|15.54|0|11
C|DEI|20250724|15:56:29.100423|S|100|15.55|0|100
C|DEI|20250724|15:56:29.381115|S|7|15.54|0|7
C|DEI|20250724|15:56:54.003370|S|100|15.53|0|100
C|DEI|20250724|15:56:54.096796|S|100|15.53|0|100
C|DEI|20250724|15:58:18.926940|S|100|15.52|0|100
C|DEI|20250724|15:58:54.074434|S|1|15.53|0|1
C|DEI|20250724|15:59:05.646489|S|72|15.52|0|72
C|DEI|20250724|15:59:05.646489|S|28|15.52|0|28
C|DEI|20250724|15:59:40.948260|S|100|15.51|0|100
C|DEI|20250724|15:59:41.076469|S|100|15.505|0|100
C|DEI|20250724|15:59:41.137691|S|100|15.505|0|100
C|DEI|20250724|15:59:50.754737|S|8|15.515|0|8
C|DEI|20250724|15:59:50.754743|S|1|15.515|0|1
C|DEI|20250724|15:59:52.389138|S|13|15.515|0|13
C|DEI|20250724|15:59:55.341981|S|7|15.51|0|7
C|DEI|20250724|15:59:55.346981|S|2|15.51|0|2
C|DEI|20250724|15:59:56.008633|S|9|15.5|0|9
C|DEI|20250724|15:59:59.775341|S|100|15.515|0|100
C|DELL|20250724|09:32:28.833903|S|11|127.76|0|11
C|DELL|20250724|09:35:08.775571|S|10|128.21|0|10
C|DELL|20250724|09:35:26.987404|S|100|128.24|0|100
C|DELL|20250724|09:39:04.318474|S|1|128.34|0|1
C|DELL|20250724|09:39:25.465527|S|50|128.57|0|50
C|DELL|20250724|09:39:25.465551|S|50|128.57|0|50
C|DELL|20250724|09:39:49.225342|S|80|128.6|0|80
C|DELL|20250724|09:41:33.267566|S|50|128.53|0|50
C|DELL|20250724|09:42:13.058039|S|50|128.57|0|50
C|DELL|20250724|09:43:51.568905|S|50|128.52|0|50
C|DELL|20250724|09:43:51.568905|S|61|128.52|0|61
C|DELL|20250724|09:45:07.393038|S|100|128.49|0|100
C|DELL|20250724|09:45:26.299807|S|100|128.53|0|100
C|DELL|20250724|09:46:55.217359|S|1|128.51|0|1
C|DELL|20250724|09:47:55.031461|S|50|128.83|0|50
C|DELL|20250724|09:50:01.257054|S|9|128.82|0|9
C|DELL|20250724|10:06:52.716327|S|93|128.33|0|93
C|DELL|20250724|10:11:26.577743|S|100|128.21|0|100
C|DELL|20250724|10:11:26.577744|S|49|128.19|0|49
C|DELL|20250724|10:18:13.028622|S|50|127.97|0|50
C|DELL|20250724|10:18:25.439183|S|160|127.935|0|160
C|DELL|20250724|10:35:54.423732|S|100|128.43|0|100
C|DELL|20250724|10:39:20.111353|S|100|128.53|0|100
C|DELL|20250724|10:39:26.390693|S|50|128.59|0|50
C|DELL|20250724|10:39:26.390703|S|50|128.59|0|50
C|DELL|20250724|10:43:56.780401|S|2|128.46|0|2
C|DELL|20250724|10:48:24.787879|S|99|128.63|0|99
C|DELL|20250724|10:48:24.787887|S|1|128.63|0|1
C|DELL|20250724|11:03:35.147651|S|100|128.56|0|100
C|DELL|20250724|11:28:57.314092|S|50|128.83|0|50
C|DELL|20250724|11:31:14.561873|S|100|128.97|0|100
C|DELL|20250724|11:31:55.192423|S|50|128.69|0|50
C|DELL|20250724|11:40:39.627214|S|121|128.84|0|121
C|DELL|20250724|11:45:58.031021|S|1|128.87|0|1
C|DELL|20250724|11:48:16.480423|S|50|128.76|0|50
C|DELL|20250724|11:57:10.839601|S|50|128.45|0|50
C|DELL|20250724|12:02:05.354310|S|100|128.415|0|100
C|DELL|20250724|12:08:06.340165|S|100|128.26|0|100
C|DELL|20250724|12:21:03.697944|S|100|128.6|0|100
C|DELL|20250724|12:31:52.264386|S|50|128.49|0|50
C|DELL|20250724|12:36:25.533334|S|100|128.4|0|100
C|DELL|20250724|12:36:25.533827|S|100|128.41|0|100
C|DELL|20250724|12:47:50.404283|S|100|128.42|0|100
C|DELL|20250724|12:47:50.404322|S|29|128.42|0|29
C|DELL|20250724|12:52:36.543826|S|100|128.34|0|100
C|DELL|20250724|12:56:50.084271|S|100|128.54|0|100
C|DELL|20250724|13:30:26.983654|S|10|128.9|0|10
C|DELL|20250724|13:34:56.696092|S|100|128.89|0|100
C|DELL|20250724|13:34:56.696092|S|9|128.89|0|9
C|DELL|20250724|13:35:21.865760|S|50|128.89|0|50
C|DELL|20250724|13:50:32.170791|S|2|129.15|0|2
C|DELL|20250724|13:53:21.014061|S|100|129.23|0|100
C|DELL|20250724|14:00:02.430479|S|100|129.04|0|100
C|DELL|20250724|14:00:04.370659|S|16|129.05|0|16
C|DELL|20250724|14:25:17.441285|S|100|129.18|0|100
C|DELL|20250724|14:33:36.636067|S|80|128.93|0|80
C|DELL|20250724|14:39:36.595840|S|100|128.56|0|100
C|DELL|20250724|14:56:15.084769|S|47|128.72|0|47
C|DELL|20250724|15:16:05.054913|S|5|128.91|0|5
C|DELL|20250724|15:21:08.612322|S|2|128.96|0|2
C|DELL|20250724|15:29:19.909531|S|1|128.92|0|1
C|DELL|20250724|15:30:44.782868|S|100|128.89|0|100
C|DELL|20250724|15:46:30.464323|S|1|128.49|0|1
C|DELL|20250724|15:46:49.323549|S|30|128.51|0|30
C|DELL|20250724|15:46:52.521868|S|100|128.525|0|100
C|DELL|20250724|15:50:07.192258|S|100|128.58|0|100
C|DELL|20250724|15:53:26.372486|S|100|128.32|0|100
C|DELL|20250724|15:54:25.535716|S|1|128.42|0|1
C|DELL|20250724|15:55:33.891000|S|1|128.28|0|1
C|DELL|20250724|15:55:35.084819|S|100|128.31|0|100
C|DELL|20250724|15:55:35.084819|S|50|128.31|0|50
C|DELL|20250724|15:55:35.084819|S|100|128.32|0|100
C|DELL|20250724|15:55:56.106448|S|1|128.28|0|1
C|DELL|20250724|15:56:37.704711|S|18|128.29|0|18
C|DELL|20250724|15:56:41.860565|S|100|128.29|0|100
C|DELL|20250724|15:56:59.721374|S|1|128.32|0|1
C|DELL|20250724|15:57:20.877922|S|100|128.38|0|100
C|DELL|20250724|15:57:24.285441|S|1|128.36|0|1
C|DELL|20250724|15:57:45.263082|S|1|128.4|0|1
C|DELL|20250724|15:58:02.764912|S|50|128.33|0|50
C|DELL|20250724|15:58:02.764912|S|50|128.33|0|50
C|DELL|20250724|15:59:49.941632|S|37|128.36|0|37
C|DEMZ|20250724|09:41:52.623846|S|1|39.75|0|1
C|DEMZ|20250724|13:46:07.546272|S|6|39.75|0|6
C|DEMZ|20250724|14:48:19.041046|S|1|39.77|0|1
C|DENN|20250724|11:51:15.379395|S|20|4.4|0|20
C|DENN|20250724|11:55:15.035171|S|100|4.385|0|100
C|DENN|20250724|12:01:45.394633|S|100|4.395|0|100
C|DENN|20250724|13:10:34.831758|S|2|4.34|0|2
C|DENN|20250724|13:20:30.582698|S|24|4.34|0|24
C|DENN|20250724|15:29:32.705139|S|93|4.28|0|93
C|DENN|20250724|15:58:40.387036|S|99|4.23|0|99
C|DEO|20250724|10:22:59.475145|S|100|107.42|0|100
C|DEO|20250724|10:22:59.475146|S|15|107.42|0|15
C|DEO|20250724|10:53:12.587016|S|30|107.18|0|30
C|DEO|20250724|11:34:47.270045|S|100|106.43|0|100
C|DEO|20250724|11:58:31.926369|S|25|106.1|0|25
C|DEO|20250724|13:24:54.973776|S|6|105.81|0|6
C|DEO|20250724|13:26:13.141285|S|10|105.81|0|10
C|DEO|20250724|13:29:08.864214|S|50|105.7|0|50
C|DEO|20250724|13:47:21.550148|S|100|105.86|0|100
C|DEO|20250724|14:29:52.923889|S|100|105.72|0|100
C|DEO|20250724|14:42:07.335079|S|37|105.75|0|37
C|DEO|20250724|14:45:28.468712|S|100|105.735|0|100
C|DEO|20250724|14:51:04.286698|S|100|105.62|0|100
C|DEO|20250724|15:43:18.824507|S|100|105.66|0|100
C|DEO|20250724|15:59:58.940595|S|9|105.53|0|9
C|DERM|20250724|10:29:30.165226|S|105|7.36|0|105
C|DERM|20250724|14:17:02.506907|S|20|7.77|0|20
C|DERM|20250724|14:17:02.506994|S|20|7.79|0|20
C|DERM|20250724|15:50:14.359848|S|120|7.745|0|120
C|DEVS|20250724|10:29:53.053126|S|500|.4547|0|500
C|DEVS|20250724|10:29:53.053642|S|500|.4547|0|500
C|DFAC|20250724|09:58:14.383939|S|100|36.98|0|100
C|DFAC|20250724|10:33:45.042926|S|100|37.01|0|100
C|DFAC|20250724|11:54:00.044657|S|40|37|0|40
C|DFAC|20250724|12:25:17.731525|S|400|36.95|0|400
C|DFAC|20250724|12:34:33.884262|S|200|36.94|0|200
C|DFAC|20250724|12:40:27.092477|S|48|36.95|0|48
C|DFAC|20250724|12:59:13.013290|S|100|36.94|0|100
C|DFAC|20250724|14:18:47.257524|S|100|37|0|100
C|DFAC|20250724|15:22:52.107694|S|92|36.985|0|92
C|DFAC|20250724|15:25:36.491559|S|90|36.98|0|90
C|DFAC|20250724|15:36:28.644465|S|47|36.96|0|47
C|DFAC|20250724|15:37:17.478882|S|100|36.96|0|100
C|DFAC|20250724|15:44:11.387834|S|100|36.94|0|100
C|DFAC|20250724|15:46:02.578901|S|100|36.92|0|100
C|DFAC|20250724|15:55:12.970575|S|100|36.92|0|100
C|DFAE|20250724|11:03:00.049545|S|100|29.89|0|100
C|DFAE|20250724|15:45:38.897650|S|100|29.85|0|100
C|DFAI|20250724|11:39:42.274492|S|100|35.29|0|100
C|DFAI|20250724|14:35:20.014619|S|100|35.305|0|100
C|DFAI|20250724|15:17:00.297373|S|100|35.29|0|100
C|DFAI|20250724|15:30:08.888862|S|100|35.29|0|100
C|DFAI|20250724|15:31:46.688321|S|100|35.29|0|100
C|DFAI|20250724|15:40:58.047663|S|177|35.28|0|177
C|DFAI|20250724|15:43:07.454160|S|63|35.27|0|63
C|DFAI|20250724|15:43:50.195940|S|100|35.27|0|100
C|DFAI|20250724|15:49:12.716708|S|100|35.275|0|100
C|DFAI|20250724|15:49:27.907877|S|100|35.275|0|100
C|DFAI|20250724|15:49:40.660645|S|100|35.275|0|100
C|DFAI|20250724|15:49:40.661773|S|100|35.275|0|100
C|DFAI|20250724|15:49:52.730067|S|100|35.275|0|100
C|DFAI|20250724|15:49:55.023983|S|100|35.275|0|100
C|DFAR|20250724|11:01:36.053451|S|68|24.03|0|68
C|DFAR|20250724|11:51:22.356013|S|51|24.05|0|51
C|DFAR|20250724|14:35:17.073596|S|100|24.07|0|100
C|DFAR|20250724|14:35:17.113310|S|100|24.07|0|100
C|DFAR|20250724|14:35:45.563785|S|100|24.06|0|100
C|DFAR|20250724|14:35:45.563786|S|100|24.06|0|100
C|DFAS|20250724|10:40:50.061404|S|97|66.16|0|97
C|DFAS|20250724|15:12:12.368218|S|1|65.83|0|1
C|DFAX|20250724|11:06:24.060912|S|100|30.225|0|100
C|DFAX|20250724|11:06:35.106943|S|200|30.225|0|200
C|DFAX|20250724|11:06:48.186323|S|100|30.225|0|100
C|DFAX|20250724|11:07:01.675768|S|39|30.23|0|39
C|DFAX|20250724|11:07:01.675768|S|61|30.23|0|61
C|DFAX|20250724|15:59:00.054282|S|100|30.12|0|100
C|DFAX|20250724|15:59:00.054283|S|100|30.12|0|100
C|DFAX|20250724|15:59:00.056261|S|2|30.12|0|2
C|DFAX|20250724|15:59:00.678432|S|100|30.12|0|100
C|DFAX|20250724|15:59:01.048539|S|100|30.12|0|100
C|DFAX|20250724|15:59:30.048521|S|100|30.09|0|100
C|DFAX|20250724|15:59:30.100098|S|17|30.1|0|17
C|DFAX|20250724|15:59:31.048398|S|17|30.09|0|17
C|DFAX|20250724|15:59:34.048201|S|100|30.09|0|100
C|DFAX|20250724|15:59:35.048275|S|100|30.09|0|100
C|DFAX|20250724|15:59:35.106861|S|10|30.1|0|10
C|DFAX|20250724|15:59:44.048878|S|100|30.09|0|100
C|DFAX|20250724|15:59:54.001446|S|100|30.115|0|100
C|DFCF|20250724|09:44:15.805296|S|20|41.875|0|20
C|DFCF|20250724|11:39:15.574828|S|100|41.93|0|100
C|DFCF|20250724|14:07:27.980409|S|100|41.94|0|100
C|DFCF|20250724|14:07:28.004622|S|200|41.94|0|200
C|DFCF|20250724|14:07:28.054804|S|100|41.94|0|100
C|DFCF|20250724|14:07:28.931300|S|100|41.94|0|100
C|DFCF|20250724|14:07:31.255065|S|35|41.94|0|35
C|DFCF|20250724|14:17:22.123249|S|100|41.93|0|100
C|DFCF|20250724|14:27:50.082825|S|100|41.92|0|100
C|DFCF|20250724|14:36:31.970493|S|200|41.92|0|200
C|DFCF|20250724|14:47:47.723926|S|22|41.92|0|22
C|DFCF|20250724|14:51:49.324746|S|100|41.92|0|100
C|DFCF|20250724|15:04:16.400220|S|100|41.92|0|100
C|DFCF|20250724|15:11:19.797297|S|100|41.91|0|100
C|DFCF|20250724|15:11:19.819088|S|200|41.91|0|200
C|DFCF|20250724|15:11:21.166183|S|26|41.91|0|26
C|DFCF|20250724|15:11:37.830283|S|20|41.91|0|20
C|DFCF|20250724|15:12:12.533494|S|15|41.91|0|15
C|DFCF|20250724|15:17:21.443804|S|139|41.91|0|139
C|DFCF|20250724|15:19:35.885332|S|200|41.91|0|200
C|DFCF|20250724|15:26:14.443817|S|200|41.91|0|200
C|DFCF|20250724|15:26:14.516733|S|200|41.91|0|200
C|DFCF|20250724|15:27:06.061089|S|68|41.91|0|68
C|DFCF|20250724|15:27:53.845028|S|200|41.91|0|200
C|DFCF|20250724|15:29:01.314571|S|1|41.91|0|1
C|DFCF|20250724|15:30:40.023362|S|100|41.91|0|100
C|DFCF|20250724|15:30:40.282160|S|200|41.91|0|200
C|DFCF|20250724|15:37:41.291166|S|100|41.91|0|100
C|DFCF|20250724|15:44:06.327095|S|100|41.91|0|100
C|DFCF|20250724|15:44:06.327095|S|200|41.91|0|200
C|DFCF|20250724|15:46:46.280020|S|200|41.91|0|200
C|DFCF|20250724|15:52:41.563988|S|100|41.91|0|100
C|DFCF|20250724|15:54:00.387831|S|137|41.91|0|137
C|DFCF|20250724|15:58:27.909640|S|63|41.91|0|63
C|DFCF|20250724|15:59:46.060688|S|100|41.92|0|100
C|DFCF|20250724|15:59:55.175737|S|25|41.92|0|25
C|DFDV|20250724|09:31:34.732030|S|29|21.29|0|29
C|DFDV|20250724|09:38:57.011454|S|1|20.98|0|1
C|DFDV|20250724|09:48:56.354558|S|8|20.61|0|8
C|DFDV|20250724|09:49:29.176158|S|80|20.61|0|80
C|DFDV|20250724|09:49:29.176159|S|20|20.61|0|20
C|DFDV|20250724|09:49:29.188253|S|80|20.61|0|80
C|DFDV|20250724|10:02:20.077122|S|200|20.405|0|200
C|DFDV|20250724|10:09:54.646390|S|100|20.34|0|100
C|DFDV|20250724|10:19:59.008452|S|18|20.38|0|18
C|DFDV|20250724|10:29:59.008539|S|100|20.38|0|100
C|DFDV|20250724|10:39:59.008901|S|100|20.465|0|100
C|DFDV|20250724|10:45:54.078301|S|100|20.51|0|100
C|DFDV|20250724|10:49:59.016328|S|100|20.46|0|100
C|DFDV|20250724|10:56:23.775829|S|9|20.74|0|9
C|DFDV|20250724|10:56:27.848127|S|56|20.74|0|56
C|DFDV|20250724|10:56:27.848136|S|35|20.74|0|35
C|DFDV|20250724|10:59:59.011278|S|36|20.885|0|36
C|DFDV|20250724|11:02:49.333080|S|32|20.9|0|32
C|DFDV|20250724|11:09:59.008255|S|36|21.065|0|36
C|DFDV|20250724|11:16:01.577211|S|100|21.3|0|100
C|DFDV|20250724|11:19:47.417312|S|100|21.23|0|100
C|DFDV|20250724|11:19:47.851213|S|100|21.23|0|100
C|DFDV|20250724|11:19:47.863515|S|100|21.23|0|100
C|DFDV|20250724|11:19:59.009262|S|3|21.295|0|3
C|DFDV|20250724|11:20:59.112341|S|100|21.06|0|100
C|DFDV|20250724|11:26:23.806028|S|100|21.06|0|100
C|DFDV|20250724|11:27:09.622623|S|100|21.06|0|100
C|DFDV|20250724|11:27:10.621554|S|80|21.075|0|80
C|DFDV|20250724|11:31:03.192386|S|100|21.07|0|100
C|DFDV|20250724|11:39:38.537243|S|100|20.82|0|100
C|DFDV|20250724|11:39:38.537250|S|100|20.82|0|100
C|DFDV|20250724|11:42:59.990620|S|6|20.95|0|6
C|DFDV|20250724|11:48:27.322130|S|26|20.91|0|26
C|DFDV|20250724|11:48:29.154030|S|60|20.91|0|60
C|DFDV|20250724|11:49:45.752978|S|100|20.91|0|100
C|DFDV|20250724|11:49:59.008854|S|13|20.945|0|13
C|DFDV|20250724|11:59:59.009444|S|16|20.82|0|16
C|DFDV|20250724|11:59:59.009451|S|34|20.82|0|34
C|DFDV|20250724|12:09:54.856882|S|1|20.59|0|1
C|DFDV|20250724|12:09:59.008657|S|60|20.62|0|60
C|DFDV|20250724|12:09:59.008671|S|40|20.62|0|40
C|DFDV|20250724|12:21:29.846847|S|100|20.4|0|100
C|DFDV|20250724|12:30:33.390302|S|50|20.32|0|50
C|DFDV|20250724|12:39:59.009081|S|8|20.265|0|8
C|DFDV|20250724|12:40:03.131894|S|63|20.31|0|63
C|DFDV|20250724|12:47:32.089005|S|48|20.21|0|48
C|DFDV|20250724|12:47:54.402828|S|52|20.21|0|52
C|DFDV|20250724|12:58:32.738355|S|1|19.97|0|1
C|DFDV|20250724|12:59:42.503403|S|100|19.96|0|100
C|DFDV|20250724|12:59:59.009519|S|7|20.06|0|7
C|DFDV|20250724|13:00:09.836096|S|34|20.12|0|34
C|DFDV|20250724|13:00:09.836158|S|42|20|0|42
C|DFDV|20250724|13:00:09.836159|S|24|20|0|24
C|DFDV|20250724|13:09:59.009163|S|5|20.105|0|5
C|DFDV|20250724|13:17:43.671026|S|1|20.31|0|1
C|DFDV|20250724|13:18:05.129204|S|34|20.31|0|34
C|DFDV|20250724|13:18:05.129354|S|45|20.31|0|45
C|DFDV|20250724|13:19:59.008716|S|36|20.18|0|36
C|DFDV|20250724|13:23:50.534022|S|34|20.12|0|34
C|DFDV|20250724|13:24:01.658439|S|66|20.06|0|66
C|DFDV|20250724|13:29:59.008908|S|48|20.075|0|48
C|DFDV|20250724|13:39:18.996296|S|75|20.275|0|75
C|DFDV|20250724|13:39:18.996367|S|25|20.275|0|25
C|DFDV|20250724|13:39:59.008604|S|100|20.275|0|100
C|DFDV|20250724|13:47:41.284463|S|5|20.49|0|5
C|DFDV|20250724|13:49:59.008736|S|100|20.395|0|100
C|DFDV|20250724|13:59:54.138880|S|100|20.01|0|100
C|DFDV|20250724|14:08:47.120161|S|80|20.06|0|80
C|DFDV|20250724|14:59:47.581089|S|100|19.92|0|100
C|DFDV|20250724|14:59:59.010387|S|100|19.965|0|100
C|DFDV|20250724|15:02:35.102908|S|100|19.92|0|100
C|DFDV|20250724|15:03:47.723841|S|5|20|0|5
C|DFDV|20250724|15:09:59.008524|S|10|19.92|0|10
C|DFDV|20250724|15:09:59.008531|S|10|19.92|0|10
C|DFDV|20250724|15:12:53.608785|S|37|19.95|0|37
C|DFDV|20250724|15:19:58.984403|S|80|19.93|0|80
C|DFDV|20250724|15:29:59.008643|S|100|20.1|0|100
C|DFDV|20250724|15:58:55.566810|S|23|20.29|0|23
C|DFDV|20250724|15:59:52.663556|S|3|20.3|0|3
C|DFEM|20250724|09:31:58.399388|S|43|30.54|0|43
C|DFEM|20250724|09:37:32.470633|S|54|30.635|0|54
C|DFEM|20250724|09:53:41.536702|S|141|30.645|0|141
C|DFEM|20250724|09:53:41.536702|S|100|30.645|0|100
C|DFEM|20250724|13:32:19.286866|S|17|30.605|0|17
C|DFEN|20250724|09:48:16.181425|S|65|59.64|0|65
C|DFEN|20250724|10:36:24.822018|S|5|59.67|0|5
C|DFEN|20250724|11:56:18.192734|S|81|59.13|0|81
C|DFEN|20250724|12:06:30.530080|S|30|59|0|30
C|DFEN|20250724|12:06:30.531147|S|10|59|0|10
C|DFEN|20250724|12:06:30.531203|S|35|59|0|35
C|DFEN|20250724|15:51:29.708482|S|10|58.39|0|10
C|DFEN|20250724|15:51:29.708482|S|65|58.39|0|65
C|DFGR|20250724|09:35:31.705520|S|17|27.38|0|17
C|DFGR|20250724|09:41:20.266977|S|97|27.37|0|97
C|DFGR|20250724|09:41:20.267024|S|3|27.37|0|3
C|DFGR|20250724|10:45:54.767766|S|100|27.37|0|100
C|DFGX|20250724|10:20:32.968704|S|100|53.19|0|100
C|DFGX|20250724|11:36:52.309310|S|100|53.19|0|100
C|DFGX|20250724|12:09:59.359781|S|100|53.16|0|100
C|DFGX|20250724|13:33:38.308161|S|61|53.18|0|61
C|DFGX|20250724|14:53:53.654473|S|100|53.17|0|100
C|DFGX|20250724|15:01:44.984159|S|43|53.17|0|43
C|DFGX|20250724|15:09:02.937457|S|57|53.17|0|57
C|DFGX|20250724|15:15:44.126920|S|100|53.17|0|100
C|DFGX|20250724|15:22:12.937440|S|200|53.17|0|200
C|DFGX|20250724|15:28:37.015956|S|146|53.17|0|146
C|DFGX|20250724|15:28:37.039632|S|200|53.17|0|200
C|DFGX|20250724|15:28:47.351498|S|100|53.17|0|100
C|DFGX|20250724|15:29:49.863301|S|100|53.17|0|100
C|DFGX|20250724|15:30:09.569742|S|10|53.17|0|10
C|DFGX|20250724|15:30:20.021568|S|95|53.17|0|95
C|DFGX|20250724|15:30:30.097446|S|95|53.17|0|95
C|DFGX|20250724|15:44:08.333127|S|100|53.17|0|100
C|DFGX|20250724|15:46:25.136928|S|200|53.17|0|200
C|DFGX|20250724|15:46:25.158266|S|100|53.17|0|100
C|DFGX|20250724|15:54:40.064622|S|22|53.17|0|22
C|DFGX|20250724|15:57:30.443041|S|100|53.16|0|100
C|DFGX|20250724|15:58:38.704261|S|100|53.17|0|100
C|DFGX|20250724|15:58:38.705279|S|29|53.17|0|29
C|DFGX|20250724|15:59:59.808654|S|1|53.17|0|1
C|DFGX|20250724|15:59:59.808792|S|21|53.17|0|21
C|DFH|20250724|10:15:11.931552|S|6|27.7|0|6
C|DFH|20250724|10:27:56.473017|S|6|27.76|0|6
C|DFH|20250724|10:28:00.047360|S|18|27.83|0|18
C|DFH|20250724|10:30:52.068991|S|5|27.85|0|5
C|DFH|20250724|11:05:55.129421|S|2|27.31|0|2
C|DFH|20250724|11:20:11.497829|S|2|27.16|0|2
C|DFH|20250724|11:47:01.021143|S|1|27.1|0|1
C|DFH|20250724|11:48:15.963643|S|1|27.04|0|1
C|DFH|20250724|11:50:12.122727|S|1|27.03|0|1
C|DFH|20250724|12:55:46.469734|S|3|27|0|3
C|DFH|20250724|13:03:26.274054|S|1|26.93|0|1
C|DFH|20250724|13:05:15.675554|S|6|26.92|0|6
C|DFH|20250724|13:05:19.281499|S|6|26.92|0|6
C|DFH|20250724|13:05:37.753714|S|6|26.92|0|6
C|DFH|20250724|13:05:41.460338|S|6|26.92|0|6
C|DFH|20250724|13:05:45.168537|S|6|26.92|0|6
C|DFH|20250724|13:05:48.877119|S|6|26.92|0|6
C|DFH|20250724|13:10:55.996314|S|1|26.98|0|1
C|DFH|20250724|13:10:58.098750|S|1|26.98|0|1
C|DFH|20250724|13:30:17.744748|S|19|26.93|0|19
C|DFH|20250724|13:40:58.011634|S|1|26.93|0|1
C|DFH|20250724|14:05:11.632496|S|83|26.81|0|83
C|DFH|20250724|14:10:55.035596|S|9|26.72|0|9
C|DFH|20250724|14:35:36.051335|S|6|26.77|0|6
C|DFH|20250724|14:35:38.157696|S|6|26.77|0|6
C|DFH|20250724|14:35:40.165448|S|6|26.77|0|6
C|DFH|20250724|14:35:42.274859|S|6|26.77|0|6
C|DFH|20250724|14:35:44.383656|S|6|26.77|0|6
C|DFH|20250724|14:35:46.491570|S|6|26.77|0|6
C|DFH|20250724|14:35:48.597610|S|6|26.77|0|6
C|DFH|20250724|14:35:58.028464|S|1|26.77|0|1
C|DFH|20250724|14:49:55.670534|S|34|26.91|0|34
C|DFH|20250724|15:00:31.444991|S|14|27.03|0|14
C|DFH|20250724|15:02:22.782503|S|100|27|0|100
C|DFH|20250724|15:25:56.559900|S|4|27.01|0|4
C|DFH|20250724|15:29:33.640997|S|1|27.08|0|1
C|DFH|20250724|15:29:43.043533|S|1|27.08|0|1
C|DFH|20250724|15:40:50.669013|S|1|27.16|0|1
C|DFH|20250724|15:40:53.677631|S|6|27.16|0|6
C|DFH|20250724|15:40:56.583846|S|5|27.16|0|5
C|DFH|20250724|15:40:58.086330|S|1|27.17|0|1
C|DFH|20250724|15:45:09.794371|S|51|27.16|0|51
C|DFH|20250724|15:45:57.178787|S|2|27.14|0|2
C|DFH|20250724|15:59:37.066369|S|100|27.33|0|100
C|DFH|20250724|15:59:49.500326|S|1|27.31|0|1
C|DFIC|20250724|10:13:12.916985|S|37|31.84|0|37
C|DFIC|20250724|11:28:48.427174|S|100|31.85|0|100
C|DFIC|20250724|12:01:49.455552|S|6|31.8|0|6
C|DFIC|20250724|13:47:30.149826|S|89|31.83|0|89
C|DFIC|20250724|14:05:48.984250|S|100|31.82|0|100
C|DFIC|20250724|15:59:51.969104|S|100|31.73|0|100
C|DFIN|20250724|10:12:05.605731|S|3|62.67|0|3
C|DFIN|20250724|10:12:05.605732|S|2|62.67|0|2
C|DFIN|20250724|11:15:25.857977|S|19|62.78|0|19
C|DFIN|20250724|11:20:26.407149|S|3|62.98|0|3
C|DFIN|20250724|14:22:57.992081|S|23|63.085|0|23
C|DFIN|20250724|14:28:46.004328|S|3|63.06|0|3
C|DFIN|20250724|14:28:58.365019|S|3|63.06|0|3
C|DFIN|20250724|15:58:10.770856|S|20|62.88|0|20
C|DFIN|20250724|15:58:10.770856|S|80|62.87|0|80
C|DFIN|20250724|15:58:10.771061|S|66|62.88|0|66
C|DFIN|20250724|15:58:10.771237|S|14|62.88|0|14
C|DFIN|20250724|15:58:10.771237|S|20|62.88|0|20
C|DFIN|20250724|15:58:10.771274|S|30|62.88|0|30
C|DFIN|20250724|15:58:10.771362|S|24|62.88|0|24
C|DFIP|20250724|10:32:54.675764|S|100|41.66|0|100
C|DFIS|20250724|15:50:59.177751|S|36|30.64|0|36
C|DFIS|20250724|15:52:37.598235|S|36|30.64|0|36
C|DFIV|20250724|09:32:01.237070|S|100|44.4|0|100
C|DFIV|20250724|11:05:33.973307|S|100|44.47|0|100
C|DFIV|20250724|14:05:23.977357|S|100|44.43|0|100
C|DFIV|20250724|15:58:47.568089|S|100|44.325|0|100
C|DFLI|20250724|10:51:25.137405|E|1|.354|0|1
C|DFLI|20250724|15:11:16.388096|E|2|.367|0|2
C|DFLI|20250724|15:30:01.045007|E|1|.3645|0|1
C|DFLV|20250724|10:49:28.289659|S|100|32.03|0|100
C|DFLV|20250724|11:53:43.127674|S|100|31.95|0|100
C|DFLV|20250724|12:16:46.476697|S|76|31.9|0|76
C|DFLV|20250724|13:50:21.963401|S|100|31.91|0|100
C|DFLV|20250724|14:02:29.243880|S|100|31.92|0|100
C|DFLV|20250724|14:32:38.100250|S|35|31.91|0|35
C|DFLV|20250724|15:30:55.407064|S|1|31.89|0|1
C|DFLV|20250724|15:43:26.067811|S|1|31.86|0|1
C|DFLV|20250724|15:44:29.959142|S|2|31.87|0|2
C|DFNM|20250724|11:20:55.317413|S|100|47.19|0|100
C|DFNM|20250724|11:20:56.493500|S|200|47.19|0|200
C|DFNM|20250724|12:00:15.156260|S|100|47.2|0|100
C|DFNM|20250724|12:59:59.305196|S|100|47.21|0|100
C|DFSB|20250724|10:16:06.415040|S|100|52.14|0|100
C|DFSB|20250724|10:35:55.954622|S|3|52.14|0|3
C|DFSB|20250724|14:07:21.530988|S|100|52.17|0|100
C|DFSB|20250724|14:07:21.795180|S|100|52.17|0|100
C|DFSC|20250724|09:30:00.994527|S|41|6.1|0|41
C|DFSC|20250724|10:40:26.068340|S|2|4.69|0|2
C|DFSC|20250724|11:27:24.314176|S|15|4.595|0|15
C|DFSD|20250724|15:59:54.221378|S|200|47.87|0|200
C|DFSV|20250724|09:31:36.926415|S|100|30.91|0|100
C|DFSV|20250724|10:31:38.367122|S|100|30.95|0|100
C|DFSV|20250724|10:45:20.288138|S|20|31|0|20
C|DFSV|20250724|11:11:24.515526|S|100|30.97|0|100
C|DFSV|20250724|12:42:19.163607|S|100|30.81|0|100
C|DFSV|20250724|13:51:45.084234|S|100|30.8|0|100
C|DFSV|20250724|13:51:47.462745|S|46|30.8|0|46
C|DFSV|20250724|14:18:48.728615|S|100|30.81|0|100
C|DFSV|20250724|14:20:40.197417|S|81|30.78|0|81
C|DFSV|20250724|14:29:59.294585|S|19|30.79|0|19
C|DFUV|20250724|12:01:02.493324|S|100|43.45|0|100
C|DFUV|20250724|15:37:52.736587|S|200|43.36|0|200
C|DFVE|20250724|14:48:18.920485|S|1|30.55|0|1
C|DG|20250724|09:33:18.395156|S|1|109.42|0|1
C|DG|20250724|09:33:18.398741|S|1|109.46|0|1
C|DG|20250724|09:39:29.214361|S|1|109.36|0|1
C|DG|20250724|09:40:30.197748|S|50|109.39|0|50
C|DG|20250724|09:48:44.158584|S|1|109.39|0|1
C|DG|20250724|11:48:07.053949|S|29|108.98|0|29
C|DG|20250724|12:20:07.033225|S|1|108.53|0|1
C|DG|20250724|14:48:41.873505|S|25|108.56|0|25
C|DG|20250724|14:57:29.296433|S|100|108.41|0|100
C|DG|20250724|15:26:27.069635|S|50|108.23|0|50
C|DG|20250724|15:33:27.177644|S|1|108.2|0|1
C|DG|20250724|15:40:13.331856|S|2|108.11|0|2
C|DG|20250724|15:41:03.845186|S|2|108.08|0|2
C|DG|20250724|15:41:31.421177|S|1|108.07|0|1
C|DG|20250724|15:41:31.421177|S|1|108.07|0|1
C|DG|20250724|15:41:37.389922|S|1|108.1|0|1
C|DG|20250724|15:42:46.091019|S|1|108.07|0|1
C|DG|20250724|15:59:47.465243|S|50|107.77|0|50
C|DG|20250724|15:59:47.465243|S|100|107.77|0|100
C|DGCB|20250724|10:20:09.229600|S|100|54.15|0|100
C|DGCB|20250724|11:30:11.331302|S|21|54.21|0|21
C|DGCB|20250724|11:30:11.331716|S|79|54.21|0|79
C|DGCB|20250724|13:28:59.112188|S|100|54.22|0|100
C|DGCB|20250724|14:56:55.771725|S|86|54.2|0|86
C|DGCB|20250724|14:56:55.772552|S|14|54.2|0|14
C|DGCB|20250724|15:59:49.178207|S|100|54.18|0|100
C|DGICA|20250724|09:59:41.191612|S|1|17.76|0|1
C|DGICA|20250724|11:26:27.993338|S|10|17.45|0|10
C|DGICA|20250724|13:39:22.159523|S|3|17.53|0|3
C|DGICA|20250724|13:40:41.229122|S|2|17.53|0|2
C|DGICA|20250724|13:41:52.328299|S|2|17.53|0|2
C|DGICA|20250724|13:43:22.977263|S|2|17.52|0|2
C|DGII|20250724|11:01:43.881163|S|1|33.24|0|1
C|DGII|20250724|11:02:55.145646|S|1|33.24|0|1
C|DGII|20250724|15:54:40.115601|S|100|33.16|0|100
C|DGLY|20250724|15:40:19.425270|S|300|2.01|0|300
C|DGNX|20250724|09:58:04.820420|S|1|58.2|0|1
C|DGNX|20250724|10:16:55.423037|S|1|57.6|0|1
C|DGNX|20250724|10:33:55.028251|S|50|57.44|0|50
C|DGNX|20250724|13:02:48.271357|S|1|56.8|0|1
C|DGNX|20250724|13:02:55.946433|S|1|56.82|0|1
C|DGNX|20250724|13:03:00.171618|S|1|56.9|0|1
C|DGNX|20250724|13:03:00.268573|S|10|56.83|0|10
C|DGNX|20250724|13:34:14.421337|S|1|56.5|0|1
C|DGNX|20250724|13:43:07.896032|S|1|56.35|0|1
C|DGNX|20250724|14:58:55.521260|S|1|56.7|0|1
C|DGRO|20250724|09:38:11.905710|S|10|65.57|0|10
C|DGRO|20250724|09:39:11.582914|S|1|65.56|0|1
C|DGRO|20250724|09:54:19.499821|S|34|65.67|0|34
C|DGRO|20250724|09:57:06.129197|S|20|65.62|0|20
C|DGRO|20250724|09:57:06.129243|S|22|65.62|0|22
C|DGRO|20250724|09:57:06.129261|S|22|65.62|0|22
C|DGRO|20250724|09:57:14.402692|S|100|65.61|0|100
C|DGRO|20250724|09:57:14.402969|S|20|65.61|0|20
C|DGRO|20250724|09:57:14.402983|S|13|65.61|0|13
C|DGRO|20250724|09:57:14.402983|S|67|65.61|0|67
C|DGRO|20250724|10:14:22.988461|S|100|65.73|0|100
C|DGRO|20250724|10:16:04.917663|S|16|65.72|0|16
C|DGRO|20250724|10:16:04.917688|S|14|65.72|0|14
C|DGRO|20250724|10:16:04.917688|S|23|65.72|0|23
C|DGRO|20250724|10:16:04.917948|S|12|65.72|0|12
C|DGRO|20250724|10:16:04.918046|S|23|65.72|0|23
C|DGRO|20250724|10:20:39.180528|S|34|65.69|0|34
C|DGRO|20250724|10:20:39.371513|S|29|65.69|0|29
C|DGRO|20250724|10:20:39.371535|S|20|65.69|0|20
C|DGRO|20250724|10:20:39.371566|S|12|65.69|0|12
C|DGRO|20250724|10:30:19.204162|S|100|65.75|0|100
C|DGRO|20250724|10:30:27.742514|S|14|65.76|0|14
C|DGRO|20250724|10:30:27.743115|S|48|65.76|0|48
C|DGRO|20250724|10:33:40.365175|S|100|65.8|0|100
C|DGRO|20250724|10:46:05.102884|S|30|65.79|0|30
C|DGRO|20250724|10:46:05.102911|S|23|65.79|0|23
C|DGRO|20250724|10:46:05.102962|S|47|65.79|0|47
C|DGRO|20250724|10:47:36.924611|S|1|65.795|0|1
C|DGRO|20250724|10:50:14.303424|S|100|65.83|0|100
C|DGRO|20250724|10:51:47.446266|S|45|65.81|0|45
C|DGRO|20250724|10:52:04.521023|S|19|65.82|0|19
C|DGRO|20250724|10:52:04.521379|S|43|65.82|0|43
C|DGRO|20250724|10:52:50.810770|S|34|65.81|0|34
C|DGRO|20250724|10:52:50.810787|S|41|65.81|0|41
C|DGRO|20250724|10:52:50.810794|S|16|65.81|0|16
C|DGRO|20250724|10:52:50.810806|S|13|65.81|0|13
C|DGRO|20250724|10:52:50.810806|S|9|65.81|0|9
C|DGRO|20250724|10:56:05.303986|S|14|65.8|0|14
C|DGRO|20250724|10:56:05.304600|S|14|65.8|0|14
C|DGRO|20250724|10:56:05.376444|S|16|65.8|0|16
C|DGRO|20250724|10:56:05.376473|S|40|65.8|0|40
C|DGRO|20250724|10:56:05.376512|S|16|65.8|0|16
C|DGRO|20250724|11:00:39.299838|S|100|65.8|0|100
C|DGRO|20250724|11:02:44.303014|S|3|65.81|0|3
C|DGRO|20250724|11:03:19.248630|S|18|65.81|0|18
C|DGRO|20250724|11:03:19.249748|S|15|65.81|0|15
C|DGRO|20250724|11:03:19.249817|S|15|65.81|0|15
C|DGRO|20250724|11:03:19.249958|S|18|65.81|0|18
C|DGRO|20250724|11:03:19.250097|S|12|65.81|0|12
C|DGRO|20250724|11:03:19.250182|S|19|65.81|0|19
C|DGRO|20250724|11:03:19.250316|S|3|65.81|0|3
C|DGRO|20250724|11:08:47.955789|S|100|65.77|0|100
C|DGRO|20250724|11:22:51.083430|S|22|65.72|0|22
C|DGRO|20250724|11:22:51.083437|S|18|65.72|0|18
C|DGRO|20250724|11:22:51.083643|S|16|65.72|0|16
C|DGRO|20250724|11:22:51.083652|S|21|65.72|0|21
C|DGRO|20250724|11:22:51.083772|S|23|65.72|0|23
C|DGRO|20250724|11:23:05.741278|S|96|65.71|0|96
C|DGRO|20250724|11:23:05.750246|S|4|65.71|0|4
C|DGRO|20250724|11:40:36.952512|S|86|65.74|0|86
C|DGRO|20250724|11:40:36.952532|S|14|65.74|0|14
C|DGRO|20250724|11:46:52.774538|S|23|65.71|0|23
C|DGRO|20250724|11:46:52.774568|S|19|65.71|0|19
C|DGRO|20250724|11:51:03.576490|S|96|65.73|0|96
C|DGRO|20250724|12:04:00.315500|S|83|65.73|0|83
C|DGRO|20250724|12:05:05.022117|S|100|65.75|0|100
C|DGRO|20250724|12:06:43.470635|S|100|65.71|0|100
C|DGRO|20250724|12:21:57.186495|S|10|65.68|0|10
C|DGRO|20250724|12:26:48.340386|S|100|65.62|0|100
C|DGRO|20250724|12:30:31.061681|S|12|65.64|0|12
C|DGRO|20250724|12:31:46.006416|S|29|65.65|0|29
C|DGRO|20250724|12:31:46.006426|S|13|65.65|0|13
C|DGRO|20250724|12:31:46.006439|S|16|65.65|0|16
C|DGRO|20250724|12:31:46.006471|S|15|65.65|0|15
C|DGRO|20250724|12:31:46.006484|S|27|65.65|0|27
C|DGRO|20250724|12:33:08.551338|S|100|65.63|0|100
C|DGRO|20250724|12:33:08.660249|S|12|65.63|0|12
C|DGRO|20250724|12:33:59.961552|S|100|65.64|0|100
C|DGRO|20250724|12:37:20.158698|S|100|65.63|0|100
C|DGRO|20250724|12:51:46.326827|S|31|65.66|0|31
C|DGRO|20250724|13:13:43.892631|S|100|65.725|0|100
C|DGRO|20250724|13:13:43.892663|S|100|65.725|0|100
C|DGRO|20250724|13:13:43.893034|S|50|65.73|0|50
C|DGRO|20250724|13:13:43.893075|S|24|65.73|0|24
C|DGRO|20250724|13:29:34.168756|S|100|65.7|0|100
C|DGRO|20250724|13:50:10.331138|S|34|65.68|0|34
C|DGRO|20250724|13:52:30.811627|S|100|65.69|0|100
C|DGRO|20250724|13:59:41.168545|S|80|65.69|0|80
C|DGRO|20250724|14:08:16.264710|S|100|65.7|0|100
C|DGRO|20250724|14:13:23.808803|S|100|65.73|0|100
C|DGRO|20250724|14:17:28.065504|S|41|65.73|0|41
C|DGRO|20250724|14:17:28.065516|S|14|65.73|0|14
C|DGRO|20250724|14:17:28.065540|S|23|65.73|0|23
C|DGRO|20250724|14:24:49.900437|S|84|65.69|0|84
C|DGRO|20250724|14:24:49.900456|S|17|65.69|0|17
C|DGRO|20250724|14:24:49.900456|S|16|65.69|0|16
C|DGRO|20250724|14:26:13.211408|S|100|65.69|0|100
C|DGRO|20250724|14:26:16.591105|S|26|65.69|0|26
C|DGRO|20250724|14:33:26.116170|S|100|65.68|0|100
C|DGRO|20250724|14:33:26.116184|S|12|65.68|0|12
C|DGRO|20250724|14:33:26.116196|S|14|65.68|0|14
C|DGRO|20250724|14:33:26.116196|S|37|65.68|0|37
C|DGRO|20250724|14:34:49.026360|S|31|65.68|0|31
C|DGRO|20250724|14:34:49.026368|S|30|65.68|0|30
C|DGRO|20250724|14:44:46.255993|S|100|65.66|0|100
C|DGRO|20250724|14:51:05.811696|S|46|65.6|0|46
C|DGRO|20250724|14:51:05.811766|S|22|65.6|0|22
C|DGRO|20250724|14:51:05.811787|S|14|65.6|0|14
C|DGRO|20250724|14:51:05.811833|S|18|65.6|0|18
C|DGRO|20250724|14:56:24.764083|S|84|65.61|0|84
C|DGRO|20250724|14:59:14.071797|S|35|65.64|0|35
C|DGRO|20250724|14:59:14.080131|S|21|65.64|0|21
C|DGRO|20250724|15:27:20.390256|S|20|65.64|0|20
C|DGRO|20250724|15:28:04.612689|S|200|65.65|0|200
C|DGRO|20250724|15:44:42.170976|S|100|65.61|0|100
C|DGRO|20250724|15:45:38.895379|S|71|65.58|0|71
C|DGRO|20250724|15:45:38.898836|S|100|65.58|0|100
C|DGRO|20250724|15:45:43.886845|S|200|65.58|0|200
C|DGRO|20250724|15:45:43.886990|S|200|65.58|0|200
C|DGRO|20250724|15:48:27.250017|S|400|65.6|0|400
C|DGRO|20250724|15:48:46.266697|S|200|65.6|0|200
C|DGRO|20250724|15:48:46.520288|S|200|65.6|0|200
C|DGRO|20250724|15:51:05.526266|S|129|65.59|0|129
C|DGRO|20250724|15:51:06.002556|S|70|65.59|0|70
C|DGRO|20250724|15:51:06.097184|S|12|65.59|0|12
C|DGRO|20250724|15:51:06.097297|S|13|65.59|0|13
C|DGRO|20250724|15:53:05.328970|S|41|65.6|0|41
C|DGRO|20250724|15:53:05.328980|S|31|65.6|0|31
C|DGRO|20250724|15:53:07.017302|S|13|65.6|0|13
C|DGRO|20250724|15:53:07.018376|S|13|65.6|0|13
C|DGRO|20250724|15:53:07.018407|S|24|65.6|0|24
C|DGRO|20250724|15:53:07.018430|S|16|65.6|0|16
C|DGRO|20250724|15:53:07.018436|S|18|65.6|0|18
C|DGRO|20250724|15:54:10.066353|S|100|65.61|0|100
C|DGRO|20250724|15:54:10.068991|S|52|65.61|0|52
C|DGRO|20250724|15:54:10.069005|S|2|65.61|0|2
C|DGRO|20250724|15:54:10.083198|S|2|65.61|0|2
C|DGRO|20250724|15:54:20.050705|S|26|65.61|0|26
C|DGRO|20250724|15:54:28.372013|S|17|65.62|0|17
C|DGRO|20250724|15:54:28.372028|S|39|65.62|0|39
C|DGRO|20250724|15:54:28.372041|S|16|65.62|0|16
C|DGRO|20250724|15:54:28.372141|S|15|65.62|0|15
C|DGRO|20250724|15:55:00.006282|S|72|65.61|0|72
C|DGRO|20250724|15:55:00.006373|S|12|65.61|0|12
C|DGRO|20250724|15:59:03.793577|S|10|65.605|0|10
C|DGRO|20250724|15:59:43.909835|S|19|65.56|0|19
C|DGRO|20250724|15:59:43.910908|S|362|65.56|0|362
C|DGRO|20250724|15:59:55.153173|S|73|65.55|0|73
C|DGRO|20250724|15:59:55.416991|S|1|65.57|0|1
C|DGRS|20250724|13:20:40.709970|S|14|48.89|0|14
C|DGRS|20250724|13:57:27.849726|S|100|48.9|0|100
C|DGRS|20250724|15:40:41.222310|S|11|48.73|0|11
C|DGRS|20250724|15:54:59.018809|S|500|48.67|0|500
C|DGRW|20250724|15:48:27.133452|S|400|85.89|0|400
C|DGX|20250724|09:56:59.978330|S|100|173.84|0|100
C|DGX|20250724|10:07:50.638199|S|16|174.21|0|16
C|DGX|20250724|10:17:23.535622|S|100|175.575|0|100
C|DGX|20250724|10:17:23.536883|S|64|175.36|0|64
C|DGX|20250724|10:24:45.572731|S|100|174.87|0|100
C|DGX|20250724|10:30:01.124368|S|10|174.23|0|10
C|DGX|20250724|10:30:03.022995|S|10|174.13|0|10
C|DGX|20250724|10:32:57.675389|S|10|173.9|0|10
C|DGX|20250724|10:33:46.267052|S|7|173.98|0|7
C|DGX|20250724|10:34:05.257221|S|10|173.89|0|10
C|DGX|20250724|10:48:06.434628|S|25|173.14|0|25
C|DGX|20250724|10:48:06.434628|S|100|173.14|0|100
C|DGX|20250724|10:48:06.434628|S|50|173.13|0|50
C|DGX|20250724|10:48:06.434628|S|6|173.15|0|6
C|DGX|20250724|10:51:34.055037|S|100|173.82|0|100
C|DGX|20250724|10:54:45.447529|S|50|173.33|0|50
C|DGX|20250724|10:54:45.447545|S|50|173.33|0|50
C|DGX|20250724|11:00:36.739286|S|1|172.44|0|1
C|DGX|20250724|11:00:37.782300|S|25|172.34|0|25
C|DGX|20250724|11:00:37.782380|S|25|172.34|0|25
C|DGX|20250724|11:10:52.532031|S|25|172.495|0|25
C|DGX|20250724|11:18:48.684532|S|100|171.51|0|100
C|DGX|20250724|11:19:29.200683|S|25|171.38|0|25
C|DGX|20250724|11:20:44.398891|S|1|171.21|0|1
C|DGX|20250724|11:22:33.111549|S|25|171.15|0|25
C|DGX|20250724|11:33:10.904440|S|10|170.91|0|10
C|DGX|20250724|11:38:41.724928|S|25|171.03|0|25
C|DGX|20250724|11:38:41.724991|S|25|171.03|0|25
C|DGX|20250724|11:39:58.229965|S|25|171.53|0|25
C|DGX|20250724|11:47:29.470949|S|25|171.245|0|25
C|DGX|20250724|11:54:58.083004|S|1|172.11|0|1
C|DGX|20250724|11:59:55.416438|S|1|172.28|0|1
C|DGX|20250724|12:05:33.850896|S|100|172.46|0|100
C|DGX|20250724|12:16:50.486086|S|25|172.025|0|25
C|DGX|20250724|12:19:15.039630|S|25|171.84|0|25
C|DGX|20250724|12:19:15.040031|S|5|171.83|0|5
C|DGX|20250724|12:19:15.040061|S|5|171.83|0|5
C|DGX|20250724|12:19:15.040098|S|90|171.83|0|90
C|DGX|20250724|12:34:42.634866|S|25|171.52|0|25
C|DGX|20250724|12:34:42.634929|S|25|171.52|0|25
C|DGX|20250724|12:38:00.958410|S|100|171.57|0|100
C|DGX|20250724|13:54:38.424344|S|1|171.39|0|1
C|DGX|20250724|13:54:46.281836|S|1|171.35|0|1
C|DGX|20250724|14:25:49.187696|S|10|171.19|0|10
C|DGX|20250724|14:58:48.379360|S|1|171.47|0|1
C|DGX|20250724|15:14:15.622822|S|50|172.04|0|50
C|DGX|20250724|15:14:15.622822|S|25|172.06|0|25
C|DGX|20250724|15:14:15.622822|S|25|171.99|0|25
C|DGX|20250724|15:26:30.060375|S|71|172.1|0|71
C|DGX|20250724|15:33:16.171187|S|1|172.24|0|1
C|DGX|20250724|15:40:02.349796|S|1|172.67|0|1
C|DGX|20250724|15:40:02.457435|S|84|172.69|0|84
C|DGX|20250724|15:49:31.244332|S|100|172.37|0|100
C|DGX|20250724|15:50:05.517599|S|23|172.39|0|23
C|DGX|20250724|15:52:06.324170|S|25|172.255|0|25
C|DGX|20250724|15:52:06.324253|S|25|172.255|0|25
C|DGX|20250724|15:53:55.180152|S|50|172.11|0|50
C|DGX|20250724|15:53:55.180153|S|50|172.08|0|50
C|DGX|20250724|15:57:12.518839|S|100|171.82|0|100
C|DGX|20250724|15:57:30.955846|S|50|171.84|0|50
C|DGX|20250724|15:57:30.955855|S|50|171.84|0|50
C|DGX|20250724|15:57:41.875469|S|100|171.85|0|100
C|DGX|20250724|15:58:58.872141|S|60|171.86|0|60
C|DGX|20250724|15:58:58.872141|S|100|171.86|0|100
C|DGX|20250724|15:59:55.141154|S|2|171.96|0|2
C|DGXX|20250724|12:13:15.829757|S|16|3.23|0|16
C|DGXX|20250724|12:19:46.798769|S|1|3.23|0|1
C|DGXX|20250724|12:42:02.585752|S|1|3.18|0|1
C|DGXX|20250724|13:28:40.049642|S|73|3.175|0|73
C|DGXX|20250724|14:05:20.489947|S|10|3.22|0|10
C|DGXX|20250724|14:05:20.494700|S|190|3.22|0|190
C|DGXX|20250724|14:31:06.604338|S|200|3.24|0|200
C|DGXX|20250724|15:06:13.834883|S|100|3.24|0|100
C|DGXX|20250724|15:06:13.834884|S|30|3.24|0|30
C|DGXX|20250724|15:42:33.233560|S|100|3.17|0|100
C|DGXX|20250724|15:59:34.833278|S|112|3.145|0|112
C|DGXX|20250724|15:59:40.310289|S|24|3.17|0|24
C|DGXX|20250724|15:59:40.310289|S|88|3.145|0|88
C|DH|20250724|12:46:34.731044|S|24|4.055|0|24
C|DH|20250724|12:48:38.280825|S|24|4.045|0|24
C|DH|20250724|13:24:00.314502|S|6|4.01|0|6
C|DH|20250724|13:33:02.258257|S|2|4.02|0|2
C|DH|20250724|14:29:47.380275|S|6|4.025|0|6
C|DH|20250724|14:36:40.750921|S|22|4.025|0|22
C|DH|20250724|14:37:30.857592|S|22|4.025|0|22
C|DH|20250724|15:59:05.023295|S|100|3.99|0|100
C|DH|20250724|15:59:05.023295|S|100|3.99|0|100
C|DHC|20250724|09:43:21.746911|S|5|3.46|0|5
C|DHC|20250724|10:07:19.024465|S|150|3.485|0|150
C|DHC|20250724|10:07:57.156256|S|150|3.485|0|150
C|DHC|20250724|11:13:17.202559|S|217|3.46|0|217
C|DHC|20250724|11:13:17.202579|S|100|3.46|0|100
C|DHC|20250724|11:13:17.202802|S|200|3.46|0|200
C|DHC|20250724|12:02:03.235665|S|19|3.48|0|19
C|DHC|20250724|12:03:08.330342|S|100|3.48|0|100
C|DHC|20250724|12:08:30.332997|S|99|3.5|0|99
C|DHC|20250724|12:09:09.677466|S|43|3.5|0|43
C|DHC|20250724|12:09:09.677466|S|55|3.5|0|55
C|DHC|20250724|12:09:09.677466|S|1|3.5|0|1
C|DHC|20250724|12:09:47.820559|S|99|3.5|0|99
C|DHC|20250724|12:34:50.046763|S|4|3.49|0|4
C|DHC|20250724|12:55:56.332643|S|1|3.48|0|1
C|DHC|20250724|13:10:00.084976|S|2|3.48|0|2
C|DHC|20250724|13:10:01.076773|S|2|3.48|0|2
C|DHC|20250724|13:10:30.044408|S|2|3.47|0|2
C|DHC|20250724|13:10:30.044408|S|100|3.47|0|100
C|DHC|20250724|13:20:48.635976|S|53|3.49|0|53
C|DHC|20250724|13:21:53.433487|S|12|3.48|0|12
C|DHC|20250724|13:21:54.144672|S|12|3.48|0|12
C|DHC|20250724|13:29:26.484795|S|29|3.48|0|29
C|DHC|20250724|13:29:41.655246|S|29|3.48|0|29
C|DHC|20250724|13:38:34.703912|S|53|3.48|0|53
C|DHC|20250724|13:38:52.229003|S|29|3.48|0|29
C|DHC|20250724|14:14:06.863388|S|53|3.49|0|53
C|DHC|20250724|14:15:36.030166|S|1|3.48|0|1
C|DHC|20250724|14:15:36.030166|S|1|3.48|0|1
C|DHC|20250724|14:22:59.917044|S|53|3.48|0|53
C|DHC|20250724|14:25:58.048372|S|1|3.48|0|1
C|DHC|20250724|14:26:00.925987|S|29|3.48|0|29
C|DHC|20250724|14:31:52.935424|S|36|3.48|0|36
C|DHC|20250724|14:31:52.935424|S|16|3.48|0|16
C|DHC|20250724|14:31:52.935424|S|1|3.48|0|1
C|DHC|20250724|14:35:26.660612|S|29|3.48|0|29
C|DHC|20250724|14:44:52.399793|S|29|3.48|0|29
C|DHC|20250724|14:49:39.035261|S|53|3.48|0|53
C|DHC|20250724|14:52:36.051579|S|47|3.48|0|47
C|DHC|20250724|14:53:47.184914|S|61|3.48|0|61
C|DHC|20250724|14:56:44.182708|S|2|3.48|0|2
C|DHC|20250724|14:58:26.972795|S|3|3.48|0|3
C|DHC|20250724|15:02:21.547817|S|12|3.47|0|12
C|DHC|20250724|15:02:21.549056|S|40|3.47|0|40
C|DHC|20250724|15:02:21.549199|S|40|3.47|0|40
C|DHC|20250724|15:07:04.612982|S|126|3.465|0|126
C|DHC|20250724|15:07:04.613037|S|134|3.465|0|134
C|DHC|20250724|15:07:25.098925|S|53|3.48|0|53
C|DHC|20250724|15:13:39.622589|S|29|3.485|0|29
C|DHC|20250724|15:16:18.183983|S|53|3.49|0|53
C|DHC|20250724|15:21:37.204438|S|100|3.49|0|100
C|DHC|20250724|15:22:06.340699|S|100|3.49|0|100
C|DHC|20250724|15:22:21.488362|S|100|3.485|0|100
C|DHC|20250724|15:22:23.665141|S|100|3.485|0|100
C|DHC|20250724|15:22:30.726923|S|100|3.49|0|100
C|DHC|20250724|15:42:06.310371|S|192|3.47|0|192
C|DHC|20250724|15:43:03.139650|S|100|3.46|0|100
C|DHC|20250724|15:43:03.139650|S|100|3.46|0|100
C|DHC|20250724|15:43:12.831506|S|224|3.465|0|224
C|DHC|20250724|15:43:27.272601|S|53|3.47|0|53
C|DHC|20250724|15:47:42.905049|S|1|3.46|0|1
C|DHC|20250724|15:52:20.345882|S|53|3.47|0|53
C|DHC|20250724|15:55:51.746292|S|121|3.465|0|121
C|DHC|20250724|15:56:39.079920|S|108|3.465|0|108
C|DHC|20250724|15:57:32.261343|S|14|3.47|0|14
C|DHC|20250724|15:58:15.853271|S|1|3.47|0|1
C|DHC|20250724|15:58:18.828400|S|1|3.47|0|1
C|DHC|20250724|15:58:20.788179|S|14|3.47|0|14
C|DHC|20250724|15:58:22.133921|S|1|3.47|0|1
C|DHC|20250724|15:58:25.026478|S|1|3.47|0|1
C|DHC|20250724|15:58:27.612707|S|1|3.47|0|1
C|DHC|20250724|15:58:31.089136|S|1|3.47|0|1
C|DHC|20250724|15:58:34.417305|S|1|3.47|0|1
C|DHC|20250724|15:58:36.773125|S|1|3.47|0|1
C|DHC|20250724|15:58:39.480599|S|1|3.47|0|1
C|DHC|20250724|15:58:42.409935|S|1|3.47|0|1
C|DHC|20250724|15:58:45.747920|S|1|3.47|0|1
C|DHC|20250724|15:58:48.034173|S|1|3.47|0|1
C|DHC|20250724|15:58:50.940845|S|1|3.47|0|1
C|DHC|20250724|15:58:54.712214|S|1|3.47|0|1
C|DHC|20250724|15:58:56.904260|S|1|3.47|0|1
C|DHC|20250724|15:59:00.037898|S|1|3.47|0|1
C|DHC|20250724|15:59:02.575985|S|1|3.465|0|1
C|DHC|20250724|15:59:08.730029|S|1|3.465|0|1
C|DHC|20250724|15:59:14.914308|S|1|3.465|0|1
C|DHC|20250724|15:59:17.042577|S|100|3.46|0|100
C|DHC|20250724|15:59:19.001272|S|100|3.46|0|100
C|DHC|20250724|15:59:22.881740|S|100|3.46|0|100
C|DHC|20250724|15:59:23.669376|S|2|3.47|0|2
C|DHC|20250724|15:59:25.993672|S|1|3.47|0|1
C|DHC|20250724|15:59:29.034004|S|1|3.47|0|1
C|DHC|20250724|15:59:32.535341|S|1|3.47|0|1
C|DHC|20250724|15:59:34.814454|S|1|3.47|0|1
C|DHC|20250724|15:59:38.025993|S|1|3.47|0|1
C|DHC|20250724|15:59:41.193045|S|1|3.47|0|1
C|DHC|20250724|15:59:47.122820|S|1|3.46|0|1
C|DHC|20250724|15:59:49.187291|S|43|3.47|0|43
C|DHC|20250724|15:59:50.086306|S|70|3.47|0|70
C|DHC|20250724|15:59:50.106351|S|33|3.47|0|33
C|DHC|20250724|15:59:50.861072|S|9|3.47|0|9
C|DHC|20250724|15:59:51.129495|S|1|3.47|0|1
C|DHC|20250724|15:59:51.988147|S|24|3.47|0|24
C|DHC|20250724|15:59:54.519910|S|100|3.47|0|100
C|DHC|20250724|15:59:54.519910|S|119|3.47|0|119
C|DHC|20250724|15:59:54.519911|S|48|3.47|0|48
C|DHC|20250724|15:59:54.519911|S|52|3.47|0|52
C|DHC|20250724|15:59:54.949137|S|52|3.47|0|52
C|DHC|20250724|15:59:54.949137|S|48|3.47|0|48
C|DHC|20250724|15:59:54.949137|S|100|3.47|0|100
C|DHC|20250724|15:59:55.119428|S|35|3.46|0|35
C|DHC|20250724|15:59:55.119536|S|6|3.46|0|6
C|DHC|20250724|15:59:55.517320|S|65|3.46|0|65
C|DHDG|20250724|14:48:19.046066|S|2|32.09|0|2
C|DHF|20250724|13:02:57.048982|S|100|2.57|0|100
C|DHF|20250724|14:43:16.304097|S|100|2.58|0|100
C|DHF|20250724|14:45:08.851459|S|57|2.57|0|57
C|DHF|20250724|14:50:17.786001|S|100|2.58|0|100
C|DHF|20250724|14:50:17.786002|S|245|2.58|0|245
C|DHF|20250724|14:50:17.787162|S|100|2.58|0|100
C|DHF|20250724|15:59:55.278850|S|1|2.565|0|1
C|DHI|20250724|09:30:03.629186|S|11|147.4|0|11
C|DHI|20250724|09:31:14.828173|S|63|146.66|0|63
C|DHI|20250724|09:31:14.828182|S|37|146.66|0|37
C|DHI|20250724|09:31:48.102854|S|63|146.675|0|63
C|DHI|20250724|09:31:48.102863|S|37|146.675|0|37
C|DHI|20250724|09:33:18.130724|S|6|147.17|0|6
C|DHI|20250724|09:36:15.792711|S|7|146.66|0|7
C|DHI|20250724|09:36:16.089663|S|9|146.795|0|9
C|DHI|20250724|09:37:44.847797|S|30|147.35|0|30
C|DHI|20250724|09:45:01.057931|S|2|146.91|0|2
C|DHI|20250724|09:45:42.916795|S|10|146.91|0|10
C|DHI|20250724|09:47:17.405418|S|9|146.88|0|9
C|DHI|20250724|09:47:17.405418|S|7|146.88|0|7
C|DHI|20250724|09:52:08.628110|S|1|146.84|0|1
C|DHI|20250724|09:52:58.320187|S|13|146.82|0|13
C|DHI|20250724|09:52:58.320187|S|1|146.82|0|1
C|DHI|20250724|09:54:11.039410|S|100|146.59|0|100
C|DHI|20250724|09:55:25.217051|S|1|146.38|0|1
C|DHI|20250724|09:58:58.062124|S|120|146.43|0|120
C|DHI|20250724|10:03:52.552972|S|40|146.2|0|40
C|DHI|20250724|10:03:52.552972|S|60|146.19|0|60
C|DHI|20250724|10:03:52.553000|S|24|146.19|0|24
C|DHI|20250724|10:03:52.553121|S|16|146.19|0|16
C|DHI|20250724|10:04:49.944245|S|14|146.245|0|14
C|DHI|20250724|10:07:02.239200|S|3|146.15|0|3
C|DHI|20250724|10:08:13.921556|S|50|145.98|0|50
C|DHI|20250724|10:10:38.078572|S|13|146.68|0|13
C|DHI|20250724|10:10:38.078572|S|120|146.66|0|120
C|DHI|20250724|10:12:03.863813|S|63|146.74|0|63
C|DHI|20250724|10:12:03.863831|S|37|146.73|0|37
C|DHI|20250724|10:19:26.849283|S|1|146.24|0|1
C|DHI|20250724|10:19:26.849396|S|1|146.24|0|1
C|DHI|20250724|10:19:26.849825|S|1|146.24|0|1
C|DHI|20250724|10:19:26.849832|S|1|146.24|0|1
C|DHI|20250724|10:19:26.849918|S|1|146.25|0|1
C|DHI|20250724|10:27:03.803487|S|1|146.31|0|1
C|DHI|20250724|10:32:25.859534|S|125|146.56|0|125
C|DHI|20250724|10:38:50.834836|S|50|146.66|0|50
C|DHI|20250724|10:39:34.685991|S|63|146.865|0|63
C|DHI|20250724|10:39:34.686010|S|37|146.865|0|37
C|DHI|20250724|10:40:50.030888|S|3|146.84|0|3
C|DHI|20250724|10:40:50.030888|S|4|146.84|0|4
C|DHI|20250724|11:05:01.017731|S|120|145.05|0|120
C|DHI|20250724|11:07:17.673534|S|37|145.21|0|37
C|DHI|20250724|11:07:17.686513|S|83|145.21|0|83
C|DHI|20250724|11:07:17.686589|S|17|145.21|0|17
C|DHI|20250724|11:07:17.700217|S|100|145.21|0|100
C|DHI|20250724|11:07:17.727721|S|3|145.21|0|3
C|DHI|20250724|11:07:17.727789|S|97|145.21|0|97
C|DHI|20250724|11:07:18.285873|S|100|145.21|0|100
C|DHI|20250724|11:07:18.292549|S|20|145.21|0|20
C|DHI|20250724|11:07:18.292617|S|80|145.21|0|80
C|DHI|20250724|11:07:18.304409|S|40|145.21|0|40
C|DHI|20250724|11:07:18.304479|S|60|145.21|0|60
C|DHI|20250724|11:07:18.304563|S|60|145.21|0|60
C|DHI|20250724|11:07:18.322064|S|100|145.21|0|100
C|DHI|20250724|11:07:18.608790|S|100|145.21|0|100
C|DHI|20250724|11:08:16.266456|S|100|145.22|0|100
C|DHI|20250724|11:08:18.660926|S|100|145.22|0|100
C|DHI|20250724|11:10:03.173557|S|1|145.43|0|1
C|DHI|20250724|11:12:23.083919|S|81|145.23|0|81
C|DHI|20250724|11:12:23.083936|S|19|145.23|0|19
C|DHI|20250724|11:13:04.890418|S|2|145.26|0|2
C|DHI|20250724|11:17:56.179962|S|11|145.02|0|11
C|DHI|20250724|11:18:01.207501|S|2|145.04|0|2
C|DHI|20250724|11:18:01.207501|S|4|145.04|0|4
C|DHI|20250724|11:18:01.207501|S|4|145.04|0|4
C|DHI|20250724|11:18:01.207501|S|3|145.04|0|3
C|DHI|20250724|11:21:08.767063|S|37|144.96|0|37
C|DHI|20250724|11:21:39.350563|S|63|144.99|0|63
C|DHI|20250724|11:21:39.350576|S|37|144.99|0|37
C|DHI|20250724|11:21:52.562684|S|16|144.97|0|16
C|DHI|20250724|11:21:52.562685|S|7|144.97|0|7
C|DHI|20250724|11:22:16.462594|S|12|144.92|0|12
C|DHI|20250724|11:22:42.261634|S|7|144.92|0|7
C|DHI|20250724|11:22:42.261634|S|10|144.92|0|10
C|DHI|20250724|11:23:06.922488|S|11|144.82|0|11
C|DHI|20250724|11:23:24.887912|S|1|144.94|0|1
C|DHI|20250724|11:23:24.887912|S|3|144.94|0|3
C|DHI|20250724|11:24:23.766961|S|7|144.91|0|7
C|DHI|20250724|11:24:23.766961|S|7|144.92|0|7
C|DHI|20250724|11:24:23.766976|S|7|144.91|0|7
C|DHI|20250724|11:24:23.766976|S|2|144.91|0|2
C|DHI|20250724|11:24:23.766976|S|2|144.91|0|2
C|DHI|20250724|11:24:42.243140|S|63|144.925|0|63
C|DHI|20250724|11:24:42.243161|S|37|144.925|0|37
C|DHI|20250724|11:25:09.109332|S|63|144.7|0|63
C|DHI|20250724|11:25:09.109343|S|37|144.7|0|37
C|DHI|20250724|11:26:18.780862|S|28|144.49|0|28
C|DHI|20250724|11:26:18.780862|S|2|144.51|0|2
C|DHI|20250724|11:26:20.160280|S|2|144.47|0|2
C|DHI|20250724|11:26:20.160336|S|63|144.47|0|63
C|DHI|20250724|11:26:20.160345|S|35|144.47|0|35
C|DHI|20250724|11:26:39.347432|S|50|144.44|0|50
C|DHI|20250724|11:26:53.710096|S|7|144.42|0|7
C|DHI|20250724|11:27:00.764110|S|10|144.43|0|10
C|DHI|20250724|11:27:00.764110|S|10|144.43|0|10
C|DHI|20250724|11:27:00.764110|S|10|144.43|0|10
C|DHI|20250724|11:27:00.764110|S|10|144.43|0|10
C|DHI|20250724|11:30:05.206788|S|1|144.93|0|1
C|DHI|20250724|11:30:05.206788|S|2|144.93|0|2
C|DHI|20250724|11:30:05.206788|S|1|144.93|0|1
C|DHI|20250724|11:30:32.962856|S|2|144.72|0|2
C|DHI|20250724|11:30:32.962856|S|5|144.71|0|5
C|DHI|20250724|11:31:16.617886|S|24|144.86|0|24
C|DHI|20250724|11:32:06.893760|S|37|144.69|0|37
C|DHI|20250724|11:32:06.893760|S|63|144.69|0|63
C|DHI|20250724|11:34:43.604945|S|63|145|0|63
C|DHI|20250724|11:34:43.605017|S|37|145|0|37
C|DHI|20250724|11:35:01.083599|S|10|145.02|0|10
C|DHI|20250724|11:35:08.612878|S|63|145.19|0|63
C|DHI|20250724|11:35:08.612890|S|37|145.19|0|37
C|DHI|20250724|11:35:36.596622|S|24|145.36|0|24
C|DHI|20250724|11:36:20.985190|S|63|145.34|0|63
C|DHI|20250724|11:36:20.985271|S|37|145.34|0|37
C|DHI|20250724|11:38:40.063089|S|63|145.17|0|63
C|DHI|20250724|11:39:29.684890|S|50|145.25|0|50
C|DHI|20250724|11:39:35.449870|S|63|145.245|0|63
C|DHI|20250724|11:39:35.449888|S|37|145.245|0|37
C|DHI|20250724|11:40:44.706847|S|50|145.39|0|50
C|DHI|20250724|11:40:44.706870|S|50|145.39|0|50
C|DHI|20250724|11:41:20.805776|S|12|145.4|0|12
C|DHI|20250724|11:45:33.834630|S|28|145.34|0|28
C|DHI|20250724|11:47:53.132266|S|100|144.93|0|100
C|DHI|20250724|11:47:53.132337|S|55|144.94|0|55
C|DHI|20250724|11:47:53.132337|S|20|144.94|0|20
C|DHI|20250724|11:49:52.332476|S|3|145.05|0|3
C|DHI|20250724|11:50:43.635929|S|2|145.16|0|2
C|DHI|20250724|11:51:06.629758|S|63|145.155|0|63
C|DHI|20250724|11:51:06.629789|S|37|145.155|0|37
C|DHI|20250724|11:53:04.977669|S|1|145.2|0|1
C|DHI|20250724|11:55:18.013668|S|10|145.46|0|10
C|DHI|20250724|11:56:00.725361|S|19|145.68|0|19
C|DHI|20250724|11:56:24.987966|S|19|145.76|0|19
C|DHI|20250724|11:56:37.123703|S|2|145.8|0|2
C|DHI|20250724|11:57:08.403094|S|15|145.765|0|15
C|DHI|20250724|11:59:09.908855|S|100|145.63|0|100
C|DHI|20250724|11:59:20.195261|S|63|145.67|0|63
C|DHI|20250724|11:59:20.195293|S|37|145.67|0|37
C|DHI|20250724|11:59:49.364942|S|6|145.71|0|6
C|DHI|20250724|12:00:16.609699|S|2|145.72|0|2
C|DHI|20250724|12:00:16.609699|S|7|145.72|0|7
C|DHI|20250724|12:00:16.609699|S|1|145.72|0|1
C|DHI|20250724|12:00:16.609700|S|3|145.72|0|3
C|DHI|20250724|12:00:16.610301|S|2|145.72|0|2
C|DHI|20250724|12:00:16.610301|S|2|145.72|0|2
C|DHI|20250724|12:02:31.345860|S|57|145|0|57
C|DHI|20250724|12:07:16.507343|S|63|144.995|0|63
C|DHI|20250724|12:07:16.507354|S|37|144.995|0|37
C|DHI|20250724|12:11:31.729400|S|2|144.88|0|2
C|DHI|20250724|12:11:33.851499|S|100|144.83|0|100
C|DHI|20250724|12:12:33.094931|S|8|144.89|0|8
C|DHI|20250724|12:12:33.112211|S|32|144.89|0|32
C|DHI|20250724|12:12:57.241937|S|13|144.84|0|13
C|DHI|20250724|12:12:57.241950|S|13|144.84|0|13
C|DHI|20250724|12:12:57.242214|S|13|144.83|0|13
C|DHI|20250724|12:14:09.547523|S|60|144.93|0|60
C|DHI|20250724|12:14:09.547523|S|40|144.93|0|40
C|DHI|20250724|12:15:15.451126|S|19|144.81|0|19
C|DHI|20250724|12:15:15.451126|S|27|144.81|0|27
C|DHI|20250724|12:15:54.161143|S|20|144.92|0|20
C|DHI|20250724|12:17:21.535936|S|22|144.93|0|22
C|DHI|20250724|12:17:21.535936|S|3|144.93|0|3
C|DHI|20250724|12:17:21.535954|S|18|144.93|0|18
C|DHI|20250724|12:17:32.743025|S|63|145.04|0|63
C|DHI|20250724|12:17:32.743062|S|37|145.04|0|37
C|DHI|20250724|12:29:00.075077|S|50|144.89|0|50
C|DHI|20250724|12:29:00.075238|S|50|144.89|0|50
C|DHI|20250724|12:29:16.223104|S|100|144.87|0|100
C|DHI|20250724|12:31:46.158797|S|10|145.12|0|10
C|DHI|20250724|12:44:01.587251|S|2|145.14|0|2
C|DHI|20250724|12:45:08.752122|S|3|145.14|0|3
C|DHI|20250724|12:50:36.649563|S|2|144.87|0|2
C|DHI|20250724|12:50:36.649563|S|2|144.87|0|2
C|DHI|20250724|12:50:36.649564|S|2|144.87|0|2
C|DHI|20250724|12:51:53.654378|S|10|144.99|0|10
C|DHI|20250724|13:05:34.842750|S|100|145.18|0|100
C|DHI|20250724|13:06:31.991049|S|2|145.11|0|2
C|DHI|20250724|13:10:38.406068|S|50|145.29|0|50
C|DHI|20250724|13:14:52.649052|S|1|145.43|0|1
C|DHI|20250724|13:14:52.649052|S|1|145.43|0|1
C|DHI|20250724|13:35:29.268058|S|2|145.74|0|2
C|DHI|20250724|13:38:58.298457|S|63|145.795|0|63
C|DHI|20250724|13:38:58.298480|S|37|145.795|0|37
C|DHI|20250724|13:47:20.975294|S|4|146.04|0|4
C|DHI|20250724|13:51:43.852881|S|10|146.03|0|10
C|DHI|20250724|13:59:16.143167|S|66|146|0|66
C|DHI|20250724|13:59:16.144382|S|63|145.96|0|63
C|DHI|20250724|13:59:16.144405|S|37|145.96|0|37
C|DHI|20250724|14:02:37.097347|S|40|145.85|0|40
C|DHI|20250724|14:02:37.097347|S|20|145.85|0|20
C|DHI|20250724|14:02:37.097348|S|60|145.85|0|60
C|DHI|20250724|14:06:37.466993|S|60|145.68|0|60
C|DHI|20250724|14:20:48.719003|S|1|145.48|0|1
C|DHI|20250724|14:26:40.457625|S|3|145.46|0|3
C|DHI|20250724|14:26:40.457625|S|6|145.46|0|6
C|DHI|20250724|14:35:27.300072|S|9|145.2|0|9
C|DHI|20250724|14:36:02.042283|S|1|145.19|0|1
C|DHI|20250724|14:37:11.738609|S|1|145.23|0|1
C|DHI|20250724|14:37:36.369125|S|9|145.23|0|9
C|DHI|20250724|14:41:54.096328|S|1|145.41|0|1
C|DHI|20250724|14:41:54.096328|S|2|145.41|0|2
C|DHI|20250724|14:41:54.096328|S|3|145.41|0|3
C|DHI|20250724|15:04:57.522392|S|1|145.26|0|1
C|DHI|20250724|15:10:26.989065|S|2|145.29|0|2
C|DHI|20250724|15:20:50.652746|S|38|145.33|0|38
C|DHI|20250724|15:20:50.652762|S|38|145.33|0|38
C|DHI|20250724|15:20:50.652774|S|24|145.33|0|24
C|DHI|20250724|15:26:07.522978|S|100|145.3|0|100
C|DHI|20250724|15:29:02.414535|S|100|145.295|0|100
C|DHI|20250724|15:31:16.026778|S|100|145.25|0|100
C|DHI|20250724|15:37:07.498458|S|100|145.62|0|100
C|DHI|20250724|15:38:25.988899|S|6|145.62|0|6
C|DHI|20250724|15:39:17.402002|S|109|145.62|0|109
C|DHI|20250724|15:40:17.951772|S|15|145.59|0|15
C|DHI|20250724|15:45:27.536178|S|1|145.47|0|1
C|DHI|20250724|15:45:27.536178|S|1|145.47|0|1
C|DHI|20250724|15:47:09.502314|S|100|145.35|0|100
C|DHI|20250724|15:47:29.917256|S|100|145.505|0|100
C|DHI|20250724|15:47:47.501156|S|47|145.45|0|47
C|DHI|20250724|15:48:15.661461|S|120|145.47|0|120
C|DHI|20250724|15:48:15.661461|S|87|145.47|0|87
C|DHI|20250724|15:51:17.504145|S|100|144.98|0|100
C|DHI|20250724|15:51:39.339304|S|100|145.03|0|100
C|DHI|20250724|15:52:56.222790|S|23|145.04|0|23
C|DHI|20250724|15:52:56.222813|S|17|145.04|0|17
C|DHI|20250724|15:53:25.648439|S|100|144.98|0|100
C|DHI|20250724|15:53:29.481737|S|100|144.9|0|100
C|DHI|20250724|15:53:29.736253|S|88|144.94|0|88
C|DHI|20250724|15:54:07.504960|S|114|144.97|0|114
C|DHI|20250724|15:54:31.817675|S|100|144.88|0|100
C|DHI|20250724|15:55:02.969467|S|100|144.93|0|100
C|DHI|20250724|15:56:40.580103|S|81|144.81|0|81
C|DHI|20250724|15:58:55.574530|S|100|144.995|0|100
C|DHI|20250724|15:59:47.474592|S|100|144.77|0|100
C|DHI|20250724|15:59:47.549545|S|50|144.77|0|50
C|DHI|20250724|15:59:47.549871|S|6|144.77|0|6
C|DHI|20250724|15:59:47.549882|S|7|144.77|0|7
C|DHI|20250724|15:59:47.550089|S|37|144.77|0|37
C|DHI|20250724|15:59:47.941462|S|1|144.79|0|1
C|DHI|20250724|15:59:49.679740|S|100|144.77|0|100
C|DHI|20250724|15:59:50.272618|S|2|144.75|0|2
C|DHI|20250724|15:59:50.652287|S|1|144.75|0|1
C|DHI|20250724|15:59:50.711978|S|2|144.73|0|2
C|DHIL|20250724|12:47:38.933916|S|20|151.7|0|20
C|DHIL|20250724|12:57:52.514980|S|1|151.69|0|1
C|DHIL|20250724|13:24:22.727501|S|1|152.21|0|1
C|DHIL|20250724|13:27:57.698736|S|1|152.22|0|1
C|DHIL|20250724|13:31:53.809103|S|1|152.25|0|1
C|DHIL|20250724|13:31:59.244100|S|1|152.26|0|1
C|DHIL|20250724|13:32:15.142055|S|1|152.24|0|1
C|DHIL|20250724|13:32:50.114977|S|1|152.21|0|1
C|DHIL|20250724|13:33:23.689507|S|1|152.15|0|1
C|DHIL|20250724|13:34:06.970432|S|1|152.15|0|1
C|DHIL|20250724|13:34:34.563590|S|1|152.15|0|1
C|DHIL|20250724|13:34:54.701501|S|2|152.15|0|2
C|DHIL|20250724|13:36:36.695806|S|1|152.26|0|1
C|DHIL|20250724|13:37:24.700604|S|1|152.25|0|1
C|DHIL|20250724|13:37:53.002467|S|1|152.25|0|1
C|DHIL|20250724|13:39:04.772094|S|1|152.25|0|1
C|DHIL|20250724|14:22:30.621786|S|6|152.06|0|6
C|DHIL|20250724|15:06:40.309513|S|2|151.82|0|2
C|DHIL|20250724|15:06:40.309514|S|2|151.82|0|2
C|DHIL|20250724|15:06:40.309514|S|4|151.81|0|4
C|DHIL|20250724|15:44:43.624554|S|1|150.52|0|1
C|DHR|20250724|09:45:47.068757|S|100|200.88|0|100
C|DHR|20250724|09:45:47.068776|S|1|200.88|0|1
C|DHR|20250724|09:46:46.663142|S|100|201.29|0|100
C|DHR|20250724|09:47:12.551976|S|12|201.45|0|12
C|DHR|20250724|09:47:32.720064|S|100|201.58|0|100
C|DHR|20250724|09:47:32.720114|S|37|201.58|0|37
C|DHR|20250724|09:47:32.720154|S|63|201.58|0|63
C|DHR|20250724|09:47:32.720154|S|37|201.58|0|37
C|DHR|20250724|09:47:32.720155|S|63|201.58|0|63
C|DHR|20250724|09:47:39.162222|S|100|201.44|0|100
C|DHR|20250724|09:47:39.162222|S|20|201.44|0|20
C|DHR|20250724|09:47:39.162223|S|80|201.43|0|80
C|DHR|20250724|09:47:39.162235|S|20|201.43|0|20
C|DHR|20250724|09:47:39.162235|S|120|201.43|0|120
C|DHR|20250724|09:47:39.162304|S|67|201.43|0|67
C|DHR|20250724|09:47:39.162472|S|13|201.43|0|13
C|DHR|20250724|09:47:41.371736|S|1|201.29|0|1
C|DHR|20250724|09:47:41.371961|S|1|201.29|0|1
C|DHR|20250724|09:47:41.371983|S|1|201.28|0|1
C|DHR|20250724|09:47:41.371983|S|98|201.29|0|98
C|DHR|20250724|09:47:42.011749|S|15|201.24|0|15
C|DHR|20250724|09:48:25.135606|S|50|201.37|0|50
C|DHR|20250724|09:48:25.135606|S|13|201.36|0|13
C|DHR|20250724|09:48:25.135606|S|37|201.37|0|37
C|DHR|20250724|09:48:25.135665|S|13|201.36|0|13
C|DHR|20250724|09:48:25.135665|S|87|201.36|0|87
C|DHR|20250724|09:48:28.015432|S|100|201.36|0|100
C|DHR|20250724|09:48:31.005524|S|8|201.36|0|8
C|DHR|20250724|09:48:31.005711|S|92|201.36|0|92
C|DHR|20250724|09:48:45.065054|S|38|201.43|0|38
C|DHR|20250724|09:49:30.705792|S|100|201.44|0|100
C|DHR|20250724|09:50:33.040937|S|20|201.97|0|20
C|DHR|20250724|09:50:33.040937|S|75|201.98|0|75
C|DHR|20250724|09:50:33.040937|S|5|201.97|0|5
C|DHR|20250724|09:50:36.908141|S|100|201.59|0|100
C|DHR|20250724|09:52:09.075868|S|40|201.4|0|40
C|DHR|20250724|09:52:20.750696|S|100|201.42|0|100
C|DHR|20250724|09:54:17.921697|S|8|201.53|0|8
C|DHR|20250724|10:09:17.064307|S|100|203.025|0|100
C|DHR|20250724|10:11:29.517515|S|100|203.11|0|100
C|DHR|20250724|10:11:29.517592|S|67|203.11|0|67
C|DHR|20250724|10:13:19.876845|S|100|203.365|0|100
C|DHR|20250724|10:14:01.359146|S|100|203.465|0|100
C|DHR|20250724|10:14:01.862867|S|100|203.465|0|100
C|DHR|20250724|10:14:01.862939|S|100|203.465|0|100
C|DHR|20250724|10:14:02.547644|S|100|203.465|0|100
C|DHR|20250724|10:14:02.547711|S|100|203.465|0|100
C|DHR|20250724|10:14:02.547776|S|100|203.465|0|100
C|DHR|20250724|10:14:26.219882|S|100|203.5|0|100
C|DHR|20250724|10:14:26.219969|S|100|203.5|0|100
C|DHR|20250724|10:14:26.219997|S|100|203.5|0|100
C|DHR|20250724|10:14:26.220021|S|100|203.5|0|100
C|DHR|20250724|10:14:26.220021|S|32|203.46|0|32
C|DHR|20250724|10:14:26.220168|S|68|203.46|0|68
C|DHR|20250724|10:14:26.220169|S|32|203.45|0|32
C|DHR|20250724|10:14:26.220452|S|68|203.45|0|68
C|DHR|20250724|10:14:36.041961|S|100|203.48|0|100
C|DHR|20250724|10:14:45.420141|S|100|203.505|0|100
C|DHR|20250724|10:18:37.240959|S|6|203.37|0|6
C|DHR|20250724|10:18:37.240959|S|59|203.37|0|59
C|DHR|20250724|10:19:29.153299|S|100|203.59|0|100
C|DHR|20250724|10:28:28.088794|S|6|204.28|0|6
C|DHR|20250724|10:29:35.933325|S|1|204.46|0|1
C|DHR|20250724|10:31:24.028837|S|55|204.02|0|55
C|DHR|20250724|10:31:42.601034|S|100|204.08|0|100
C|DHR|20250724|10:34:45.408635|S|100|204.5|0|100
C|DHR|20250724|10:37:38.608380|S|100|204.13|0|100
C|DHR|20250724|10:44:13.125000|S|9|203.62|0|9
C|DHR|20250724|10:44:13.125110|S|9|203.6|0|9
C|DHR|20250724|10:45:25.166256|S|12|203.51|0|12
C|DHR|20250724|10:46:12.499832|S|100|203.53|0|100
C|DHR|20250724|10:50:18.912345|S|100|203.275|0|100
C|DHR|20250724|10:59:02.008416|S|6|202.05|0|6
C|DHR|20250724|10:59:02.008522|S|6|202.03|0|6
C|DHR|20250724|10:59:03.483981|S|100|201.92|0|100
C|DHR|20250724|10:59:14.613558|S|100|201.96|0|100
C|DHR|20250724|10:59:14.613633|S|100|201.94|0|100
C|DHR|20250724|10:59:14.615665|S|100|201.97|0|100
C|DHR|20250724|11:00:15.674176|S|100|201.85|0|100
C|DHR|20250724|11:00:19.027105|S|100|201.85|0|100
C|DHR|20250724|11:01:06.093990|S|167|201.24|0|167
C|DHR|20250724|11:01:37.460241|S|100|201.19|0|100
C|DHR|20250724|11:03:07.407472|S|20|201.38|0|20
C|DHR|20250724|11:07:48.307891|S|7|201.64|0|7
C|DHR|20250724|11:07:48.307891|S|93|201.65|0|93
C|DHR|20250724|11:13:15.485185|S|100|202.34|0|100
C|DHR|20250724|11:13:51.332767|S|76|202.25|0|76
C|DHR|20250724|11:36:26.289455|S|103|203.08|0|103
C|DHR|20250724|11:38:03.087511|S|20|203|0|20
C|DHR|20250724|11:38:04.577991|S|80|203|0|80
C|DHR|20250724|11:40:02.177404|S|49|203.09|0|49
C|DHR|20250724|11:40:02.177442|S|151|203.09|0|151
C|DHR|20250724|11:40:02.177442|S|53|203.09|0|53
C|DHR|20250724|11:40:02.177443|S|1|203.09|0|1
C|DHR|20250724|11:40:02.177973|S|10|203.08|0|10
C|DHR|20250724|11:42:03.529138|S|30|203.04|0|30
C|DHR|20250724|11:42:04.398296|S|100|203|0|100
C|DHR|20250724|11:43:26.392791|S|4|203.17|0|4
C|DHR|20250724|11:46:23.018247|S|2|203.01|0|2
C|DHR|20250724|11:46:23.018267|S|28|203.01|0|28
C|DHR|20250724|11:46:23.018267|S|172|203|0|172
C|DHR|20250724|11:46:23.018465|S|28|203|0|28
C|DHR|20250724|11:50:46.747652|S|1|202.53|0|1
C|DHR|20250724|11:50:46.748285|S|1|202.53|0|1
C|DHR|20250724|11:50:46.748285|S|1|202.53|0|1
C|DHR|20250724|11:50:46.748303|S|1|202.53|0|1
C|DHR|20250724|12:03:20.282709|S|100|203.03|0|100
C|DHR|20250724|12:03:20.282773|S|100|203.03|0|100
C|DHR|20250724|12:03:55.483020|S|100|203.09|0|100
C|DHR|20250724|12:10:33.076842|S|9|203.48|0|9
C|DHR|20250724|12:22:57.121447|S|100|204.04|0|100
C|DHR|20250724|12:23:46.039835|S|100|204.05|0|100
C|DHR|20250724|12:24:12.381073|S|100|204.09|0|100
C|DHR|20250724|12:25:33.869005|S|100|204.01|0|100
C|DHR|20250724|12:25:33.869005|S|74|204.02|0|74
C|DHR|20250724|12:26:01.413515|S|2|203.84|0|2
C|DHR|20250724|12:28:11.099414|S|3|203.81|0|3
C|DHR|20250724|12:30:58.884452|S|7|203.92|0|7
C|DHR|20250724|12:31:47.971517|S|7|203.68|0|7
C|DHR|20250724|12:35:59.715011|S|100|203.71|0|100
C|DHR|20250724|12:37:22.714497|S|21|203.73|0|21
C|DHR|20250724|12:40:03.383563|S|100|203.7|0|100
C|DHR|20250724|12:40:03.419397|S|100|203.7|0|100
C|DHR|20250724|12:40:03.419729|S|100|203.7|0|100
C|DHR|20250724|12:40:03.419909|S|100|203.7|0|100
C|DHR|20250724|12:40:27.082220|S|30|203.51|0|30
C|DHR|20250724|12:49:10.632602|S|48|203.73|0|48
C|DHR|20250724|12:54:20.576882|S|1|203.76|0|1
C|DHR|20250724|12:55:10.589718|S|15|203.8|0|15
C|DHR|20250724|13:00:13.305189|S|100|203.86|0|100
C|DHR|20250724|13:09:24.531699|S|10|203.79|0|10
C|DHR|20250724|13:12:33.647343|S|77|203.7|0|77
C|DHR|20250724|13:12:33.647343|S|37|203.69|0|37
C|DHR|20250724|13:24:29.240715|S|100|203.74|0|100
C|DHR|20250724|13:24:29.241221|S|100|203.74|0|100
C|DHR|20250724|13:24:29.246560|S|100|203.74|0|100
C|DHR|20250724|13:24:29.247130|S|100|203.74|0|100
C|DHR|20250724|13:29:16.047822|S|12|204.01|0|12
C|DHR|20250724|13:29:16.048470|S|11|204.05|0|11
C|DHR|20250724|13:38:26.435730|S|100|204|0|100
C|DHR|20250724|13:47:20.300226|S|100|203.9|0|100
C|DHR|20250724|13:54:22.221375|S|99|204.38|0|99
C|DHR|20250724|14:10:03.008494|S|7|204.47|0|7
C|DHR|20250724|14:27:09.833563|S|3|203.31|0|3
C|DHR|20250724|14:42:19.770302|S|100|202.72|0|100
C|DHR|20250724|14:45:55.230417|S|37|202.56|0|37
C|DHR|20250724|14:45:55.230418|S|100|202.58|0|100
C|DHR|20250724|14:45:55.230418|S|57|202.58|0|57
C|DHR|20250724|14:50:43.522599|S|7|202.37|0|7
C|DHR|20250724|14:56:59.548726|S|1|202.23|0|1
C|DHR|20250724|15:29:45.116741|S|8|202.79|0|8
C|DHR|20250724|15:31:16.471721|S|100|202.72|0|100
C|DHR|20250724|15:41:56.159714|S|1|202.39|0|1
C|DHR|20250724|15:42:27.463011|S|100|202.38|0|100
C|DHR|20250724|15:46:54.427692|S|100|202.64|0|100
C|DHR|20250724|15:47:39.075714|S|20|202.79|0|20
C|DHR|20250724|15:47:39.075715|S|40|202.79|0|40
C|DHR|20250724|15:47:39.075715|S|80|202.79|0|80
C|DHR|20250724|15:47:39.077528|S|9|202.83|0|9
C|DHR|20250724|15:47:45.535776|S|100|202.8|0|100
C|DHR|20250724|15:48:50.762768|S|20|202.94|0|20
C|DHR|20250724|15:48:54.962739|S|7|203|0|7
C|DHR|20250724|15:54:17.466695|S|100|203.27|0|100
C|DHR|20250724|15:54:17.466695|S|100|203.26|0|100
C|DHR|20250724|15:55:26.248586|S|99|203.19|0|99
C|DHR|20250724|15:55:33.851061|S|6|203.24|0|6
C|DHR|20250724|15:57:26.472431|S|100|203.17|0|100
C|DHR|20250724|15:58:30.484355|S|100|203.31|0|100
C|DHR|20250724|15:58:30.484436|S|100|203.29|0|100
C|DHR|20250724|15:58:45.999352|S|100|203.33|0|100
C|DHR|20250724|15:58:45.999392|S|5|203.315|0|5
C|DHR|20250724|15:58:45.999420|S|5|203.315|0|5
C|DHR|20250724|15:59:16.029931|S|5|203.33|0|5
C|DHR|20250724|15:59:27.563514|S|99|203.32|0|99
C|DHR|20250724|15:59:44.484938|S|100|203.09|0|100
C|DHR|20250724|15:59:49.488385|S|100|202.91|0|100
C|DHR|20250724|15:59:49.488386|S|167|202.91|0|167
C|DHR|20250724|15:59:49.488386|S|100|202.9|0|100
C|DHR|20250724|15:59:49.488386|S|100|202.88|0|100
C|DHR|20250724|15:59:49.488386|S|100|202.91|0|100
C|DHR|20250724|15:59:49.488745|S|100|202.88|0|100
C|DHT|20250724|09:30:00.837635|S|100|11.06|0|100
C|DHT|20250724|09:54:00.341326|S|17|11.13|0|17
C|DHT|20250724|09:54:07.108421|S|10|11.13|0|10
C|DHT|20250724|09:54:30.368143|S|10|11.13|0|10
C|DHT|20250724|09:56:31.160960|S|20|11.15|0|20
C|DHT|20250724|09:56:39.584413|S|20|11.15|0|20
C|DHT|20250724|09:57:03.119754|S|10|11.15|0|10
C|DHT|20250724|09:57:03.119755|S|10|11.15|0|10
C|DHT|20250724|09:57:17.904040|S|10|11.15|0|10
C|DHT|20250724|10:14:57.539089|S|100|11.17|0|100
C|DHT|20250724|10:14:57.539089|S|1|11.17|0|1
C|DHT|20250724|10:14:59.789179|S|100|11.16|0|100
C|DHT|20250724|10:15:08.336832|S|100|11.16|0|100
C|DHT|20250724|10:16:00.320388|S|50|11.16|0|50
C|DHT|20250724|10:18:04.477313|S|82|11.18|0|82
C|DHT|20250724|10:18:04.483570|S|100|11.19|0|100
C|DHT|20250724|10:18:04.483971|S|100|11.19|0|100
C|DHT|20250724|10:36:08.627159|S|18|11.18|0|18
C|DHT|20250724|11:10:34.190744|S|100|11.19|0|100
C|DHT|20250724|11:14:15.292151|S|71|11.21|0|71
C|DHT|20250724|11:17:36.174849|S|8|11.16|0|8
C|DHT|20250724|11:20:37.975803|S|59|11.15|0|59
C|DHT|20250724|11:33:01.353744|S|15|11.15|0|15
C|DHT|20250724|11:37:38.437853|S|14|11.14|0|14
C|DHT|20250724|11:37:49.421750|S|8|11.14|0|8
C|DHT|20250724|11:42:14.547201|S|16|11.15|0|16
C|DHT|20250724|11:46:48.648119|S|16|11.15|0|16
C|DHT|20250724|11:51:31.794592|S|9|11.12|0|9
C|DHT|20250724|11:52:16.898583|S|25|11.12|0|25
C|DHT|20250724|11:58:23.227559|S|100|11.13|0|100
C|DHT|20250724|12:03:32.212465|S|11|11.13|0|11
C|DHT|20250724|12:27:25.373630|S|17|11.13|0|17
C|DHT|20250724|12:27:49.914501|S|40|11.13|0|40
C|DHT|20250724|12:28:28.278718|S|40|11.13|0|40
C|DHT|20250724|12:31:53.878438|S|118|11.155|0|118
C|DHT|20250724|12:31:57.224843|S|100|11.16|0|100
C|DHT|20250724|12:32:18.041321|S|35|11.12|0|35
C|DHT|20250724|12:32:26.084563|S|25|11.13|0|25
C|DHT|20250724|12:33:44.942986|S|1|11.15|0|1
C|DHT|20250724|12:34:36.905492|S|100|11.17|0|100
C|DHT|20250724|12:38:35.375733|S|68|11.16|0|68
C|DHT|20250724|12:39:53.057787|S|14|11.16|0|14
C|DHT|20250724|12:39:54.450459|S|7|11.16|0|7
C|DHT|20250724|12:47:42.556143|S|79|11.16|0|79
C|DHT|20250724|12:48:44.788968|S|59|11.15|0|59
C|DHT|20250724|12:50:05.749707|S|59|11.14|0|59
C|DHT|20250724|12:50:37.474602|S|70|11.14|0|70
C|DHT|20250724|12:53:19.664194|S|6|11.19|0|6
C|DHT|20250724|13:01:22.162238|S|4|11.21|0|4
C|DHT|20250724|13:01:52.962732|S|100|11.17|0|100
C|DHT|20250724|13:02:36.787237|S|100|11.16|0|100
C|DHT|20250724|13:02:37.312089|S|63|11.155|0|63
C|DHT|20250724|13:04:12.270171|S|1|11.15|0|1
C|DHT|20250724|13:05:10.074386|S|2|11.15|0|2
C|DHT|20250724|13:05:10.077893|S|1|11.15|0|1
C|DHT|20250724|13:06:24.534091|S|5|11.15|0|5
C|DHT|20250724|13:08:03.844103|S|200|11.145|0|200
C|DHT|20250724|13:08:19.509094|S|100|11.15|0|100
C|DHT|20250724|13:11:11.040733|S|17|11.13|0|17
C|DHT|20250724|13:13:10.970129|S|71|11.13|0|71
C|DHT|20250724|13:19:20.744261|S|4|11.09|0|4
C|DHT|20250724|13:21:17.724224|S|100|11.08|0|100
C|DHT|20250724|13:22:25.112138|S|1|11.08|0|1
C|DHT|20250724|13:24:10.747531|S|27|11.09|0|27
C|DHT|20250724|13:24:31.966868|S|100|11.07|0|100
C|DHT|20250724|13:24:31.967170|S|200|11.065|0|200
C|DHT|20250724|13:24:31.967187|S|74|11.07|0|74
C|DHT|20250724|13:24:31.967208|S|3|11.07|0|3
C|DHT|20250724|13:24:31.973267|S|1|11.07|0|1
C|DHT|20250724|13:24:31.974123|S|100|11.07|0|100
C|DHT|20250724|13:24:32.062748|S|100|11.08|0|100
C|DHT|20250724|13:24:32.063108|S|100|11.08|0|100
C|DHT|20250724|13:26:24.967933|S|100|11.08|0|100
C|DHT|20250724|13:43:15.700177|S|10|11.14|0|10
C|DHT|20250724|13:50:09.980512|S|4|11.12|0|4
C|DHT|20250724|13:51:49.325725|S|4|11.12|0|4
C|DHT|20250724|13:54:41.304249|S|7|11.13|0|7
C|DHT|20250724|13:56:06.085244|S|43|11.11|0|43
C|DHT|20250724|14:05:03.982654|S|4|11.1|0|4
C|DHT|20250724|14:05:35.986697|S|40|11.11|0|40
C|DHT|20250724|14:15:52.628473|S|100|11.1|0|100
C|DHT|20250724|14:23:08.950229|S|100|11.09|0|100
C|DHT|20250724|14:24:58.845781|S|101|11.1|0|101
C|DHT|20250724|14:32:14.532496|S|100|11.11|0|100
C|DHT|20250724|14:32:41.579073|S|71|11.11|0|71
C|DHT|20250724|14:46:15.137852|S|3|11.12|0|3
C|DHT|20250724|14:46:15.137852|S|3|11.12|0|3
C|DHT|20250724|14:47:20.708805|S|4|11.12|0|4
C|DHT|20250724|14:47:24.871947|S|4|11.13|0|4
C|DHT|20250724|14:54:46.049028|S|4|11.14|0|4
C|DHT|20250724|14:56:26.354712|S|78|11.14|0|78
C|DHT|20250724|14:58:26.328831|S|83|11.14|0|83
C|DHT|20250724|14:59:23.565266|S|60|11.14|0|60
C|DHT|20250724|15:01:47.440580|S|4|11.135|0|4
C|DHT|20250724|15:05:08.169296|S|166|11.14|0|166
C|DHT|20250724|15:06:33.193923|S|4|11.15|0|4
C|DHT|20250724|15:07:49.575716|S|5|11.15|0|5
C|DHT|20250724|15:08:33.279423|S|4|11.15|0|4
C|DHT|20250724|15:09:27.703743|S|7|11.15|0|7
C|DHT|20250724|15:10:45.566042|S|4|11.15|0|4
C|DHT|20250724|15:11:22.194779|S|7|11.15|0|7
C|DHT|20250724|15:12:02.617428|S|5|11.15|0|5
C|DHT|20250724|15:12:23.364146|S|18|11.15|0|18
C|DHT|20250724|15:12:54.127453|S|4|11.15|0|4
C|DHT|20250724|15:12:57.958401|S|7|11.15|0|7
C|DHT|20250724|15:14:23.793038|S|7|11.15|0|7
C|DHT|20250724|15:14:51.107352|S|1|11.15|0|1
C|DHT|20250724|15:15:03.114228|S|4|11.15|0|4
C|DHT|20250724|15:16:03.668098|S|7|11.15|0|7
C|DHT|20250724|15:16:14.215488|S|100|11.14|0|100
C|DHT|20250724|15:18:26.557687|S|4|11.14|0|4
C|DHT|20250724|15:18:31.398225|S|2|11.14|0|2
C|DHT|20250724|15:19:08.624464|S|7|11.15|0|7
C|DHT|20250724|15:19:16.250016|S|100|11.14|0|100
C|DHT|20250724|15:19:21.151728|S|100|11.14|0|100
C|DHT|20250724|15:19:45.450882|S|6|11.15|0|6
C|DHT|20250724|15:21:03.755416|S|4|11.15|0|4
C|DHT|20250724|15:22:13.159220|S|96|11.14|0|96
C|DHT|20250724|15:22:18.919758|S|7|11.15|0|7
C|DHT|20250724|15:23:13.076123|S|100|11.145|0|100
C|DHT|20250724|15:24:47.315049|S|4|11.15|0|4
C|DHT|20250724|15:25:00.804893|S|6|11.15|0|6
C|DHT|20250724|15:25:03.559923|S|7|11.15|0|7
C|DHT|20250724|15:30:34.575823|S|2|11.12|0|2
C|DHT|20250724|15:30:34.575823|S|55|11.12|0|55
C|DHT|20250724|15:30:37.011084|S|1|11.12|0|1
C|DHT|20250724|15:33:06.933927|S|100|11.11|0|100
C|DHT|20250724|15:33:17.624771|S|7|11.12|0|7
C|DHT|20250724|15:33:23.922919|S|100|11.11|0|100
C|DHT|20250724|15:34:12.256228|S|7|11.12|0|7
C|DHT|20250724|15:34:57.428956|S|7|11.12|0|7
C|DHT|20250724|15:39:11.149562|S|26|11.11|0|26
C|DHT|20250724|15:39:28.703440|S|100|11.1|0|100
C|DHT|20250724|15:39:50.645981|S|35|11.1|0|35
C|DHT|20250724|15:41:02.560446|S|100|11.1|0|100
C|DHT|20250724|15:41:32.914885|S|90|11.11|0|90
C|DHT|20250724|15:42:02.234912|S|8|11.12|0|8
C|DHT|20250724|15:42:25.798732|S|8|11.12|0|8
C|DHT|20250724|15:46:44.567484|S|100|11.09|0|100
C|DHT|20250724|15:46:52.562658|S|23|11.09|0|23
C|DHT|20250724|15:47:03.405946|S|12|11.09|0|12
C|DHT|20250724|15:47:31.867439|S|17|11.09|0|17
C|DHT|20250724|15:47:41.790721|S|100|11.09|0|100
C|DHT|20250724|15:49:49.250537|S|100|11.1|0|100
C|DHT|20250724|15:49:49.250932|S|100|11.1|0|100
C|DHT|20250724|15:49:49.252783|S|63|11.095|0|63
C|DHT|20250724|15:49:49.351435|S|15|11.1|0|15
C|DHT|20250724|15:49:55.211138|S|33|11.1|0|33
C|DHT|20250724|15:50:05.330360|S|200|11.095|0|200
C|DHT|20250724|15:50:21.811758|S|15|11.095|0|15
C|DHT|20250724|15:51:07.330843|S|12|11.1|0|12
C|DHT|20250724|15:51:34.215129|S|84|11.1|0|84
C|DHT|20250724|15:52:47.096758|S|50|11.11|0|50
C|DHT|20250724|15:53:07.554338|S|82|11.115|0|82
C|DHT|20250724|15:53:14.243235|S|8|11.12|0|8
C|DHT|20250724|15:53:14.243314|S|92|11.12|0|92
C|DHT|20250724|15:54:07.004484|S|100|11.13|0|100
C|DHT|20250724|15:54:07.004484|S|40|11.13|0|40
C|DHT|20250724|15:54:07.006268|S|4|11.12|0|4
C|DHT|20250724|15:55:00.871704|S|32|11.14|0|32
C|DHT|20250724|15:55:57.862865|S|36|11.1|0|36
C|DHT|20250724|15:56:01.308322|S|285|11.08|0|285
C|DHT|20250724|15:56:01.308338|S|64|11.08|0|64
C|DHT|20250724|15:56:01.308357|S|166|11.08|0|166
C|DHT|20250724|15:56:05.199447|S|132|11.08|0|132
C|DHT|20250724|15:56:05.199505|S|125|11.08|0|125
C|DHT|20250724|15:56:05.199514|S|643|11.08|0|643
C|DHT|20250724|15:56:26.131655|S|100|11.08|0|100
C|DHT|20250724|15:56:39.428560|S|100|11.07|0|100
C|DHT|20250724|15:57:07.420120|S|11|11.075|0|11
C|DHT|20250724|15:57:25.133131|S|20|11.07|0|20
C|DHT|20250724|15:57:26.528490|S|11|11.07|0|11
C|DHT|20250724|15:57:31.217013|S|16|11.07|0|16
C|DHT|20250724|15:57:36.353865|S|7|11.08|0|7
C|DHT|20250724|15:57:41.807678|S|13|11.075|0|13
C|DHT|20250724|15:59:00.705530|S|35|11.08|0|35
C|DHT|20250724|15:59:00.726135|S|10|11.09|0|10
C|DHT|20250724|15:59:10.626797|S|3|11.1|0|3
C|DHT|20250724|15:59:12.962621|S|57|11.1|0|57
C|DHT|20250724|15:59:13.146621|S|4|11.1|0|4
C|DHT|20250724|15:59:13.923320|S|4|11.1|0|4
C|DHT|20250724|15:59:14.596338|S|3|11.1|0|3
C|DHT|20250724|15:59:37.578459|S|28|11.1|0|28
C|DHT|20250724|15:59:37.589945|S|100|11.11|0|100
C|DHT|20250724|15:59:37.614015|S|12|11.1|0|12
C|DHT|20250724|15:59:43.332086|S|1|11.11|0|1
C|DHT|20250724|15:59:43.332086|S|15|11.11|0|15
C|DHT|20250724|15:59:43.864886|S|16|11.1|0|16
C|DHT|20250724|15:59:46.077082|S|4|11.11|0|4
C|DHT|20250724|15:59:48.123159|S|61|11.11|0|61
C|DHT|20250724|15:59:48.336757|S|20|11.11|0|20
C|DHT|20250724|15:59:48.605622|S|1|11.11|0|1
C|DHT|20250724|15:59:52.155443|S|200|11.12|0|200
C|DHT|20250724|15:59:54.040554|S|75|11.11|0|75
C|DHT|20250724|15:59:54.041004|S|25|11.11|0|25
C|DHT|20250724|15:59:54.041005|S|1|11.11|0|1
C|DHT|20250724|15:59:55.152122|S|66|11.11|0|66
C|DHT|20250724|15:59:55.454792|S|9|11.11|0|9
C|DHT|20250724|15:59:58.508515|S|100|11.12|0|100
C|DHX|20250724|15:41:43.737468|S|8|2.75|0|8
C|DHY|20250724|13:27:11.476930|S|100|2.11|0|100
C|DIA|20250724|09:30:56.967372|S|1|446.98|0|1
C|DIA|20250724|09:30:56.967450|S|127|446.98|0|127
C|DIA|20250724|09:31:16.002568|S|92|447.02|0|92
C|DIA|20250724|09:31:16.002623|S|24|447.02|0|24
C|DIA|20250724|09:31:54.416588|S|14|447|0|14
C|DIA|20250724|09:31:54.416663|S|14|447|0|14
C|DIA|20250724|09:31:54.416675|S|112|447|0|112
C|DIA|20250724|09:32:12.878480|S|113|447.1|0|113
C|DIA|20250724|09:32:13.896200|S|88|447.12|0|88
C|DIA|20250724|09:32:13.896358|S|23|447.12|0|23
C|DIA|20250724|09:32:13.896372|S|19|447.12|0|19
C|DIA|20250724|09:32:27.596534|S|134|447.12|0|134
C|DIA|20250724|09:32:27.649787|S|50|447.14|0|50
C|DIA|20250724|09:32:27.650172|S|82|447.14|0|82
C|DIA|20250724|09:32:36.372076|S|2|447.12|0|2
C|DIA|20250724|09:32:36.372355|S|100|447.12|0|100
C|DIA|20250724|09:32:36.372399|S|28|447.12|0|28
C|DIA|20250724|09:32:36.415056|S|113|447.12|0|113
C|DIA|20250724|09:32:51.477853|S|113|447.3|0|113
C|DIA|20250724|09:36:19.957521|S|100|447.23|0|100
C|DIA|20250724|09:39:58.943494|S|75|447.03|0|75
C|DIA|20250724|09:40:34.394832|S|100|446.97|0|100
C|DIA|20250724|09:40:57.550714|S|100|447.11|0|100
C|DIA|20250724|09:42:57.574406|S|100|447.1|0|100
C|DIA|20250724|09:46:21.048411|S|100|447.2|0|100
C|DIA|20250724|09:47:06.331167|S|8|447.16|0|8
C|DIA|20250724|09:47:12.530366|S|100|447.2|0|100
C|DIA|20250724|09:48:09.616230|S|100|447.53|0|100
C|DIA|20250724|09:48:42.506078|S|100|447.63|0|100
C|DIA|20250724|10:49:33.080043|S|50|448.86|0|50
C|DIA|20250724|14:12:25.094677|S|100|448.61|0|100
C|DIHP|20250724|10:08:20.290175|S|35|29.925|0|35
C|DIHP|20250724|11:04:33.020993|S|200|29.89|0|200
C|DIHP|20250724|11:16:59.672085|S|98|29.88|0|98
C|DIHP|20250724|12:52:51.747434|S|8|29.86|0|8
C|DIHP|20250724|13:25:25.394692|S|6|29.88|0|6
C|DIHP|20250724|13:32:00.579996|S|100|29.89|0|100
C|DIHP|20250724|13:49:53.395163|S|4|29.9|0|4
C|DIHP|20250724|13:52:59.422261|S|100|29.9|0|100
C|DIHP|20250724|14:04:03.829782|S|91|29.89|0|91
C|DIHP|20250724|14:11:05.927430|S|100|29.89|0|100
C|DIHP|20250724|14:11:18.867430|S|6|29.89|0|6
C|DIHP|20250724|14:15:24.350040|S|1|29.88|0|1
C|DIHP|20250724|14:21:17.628392|S|3|29.88|0|3
C|DIHP|20250724|14:21:34.291426|S|2|29.88|0|2
C|DIHP|20250724|15:34:11.665220|S|100|29.88|0|100
C|DIHP|20250724|15:34:11.665220|S|200|29.88|0|200
C|DIHP|20250724|15:34:11.666122|S|100|29.88|0|100
C|DIHP|20250724|15:39:39.540895|S|153|29.86|0|153
C|DINO|20250724|09:31:12.223646|S|75|44.82|0|75
C|DINO|20250724|09:31:12.223729|S|75|44.82|0|75
C|DINO|20250724|09:51:51.430079|S|75|44.58|0|75
C|DINO|20250724|09:57:17.033121|S|75|44.61|0|75
C|DINO|20250724|09:57:17.033215|S|25|44.61|0|25
C|DINO|20250724|10:01:08.788065|S|100|44.67|0|100
C|DINO|20250724|10:05:33.123069|S|75|44.28|0|75
C|DINO|20250724|10:05:45.327630|S|75|44.335|0|75
C|DINO|20250724|10:31:48.288771|S|1|44.51|0|1
C|DINO|20250724|10:31:48.288779|S|1|44.51|0|1
C|DINO|20250724|10:38:39.369829|S|100|44.71|0|100
C|DINO|20250724|11:01:19.719009|S|1|44.91|0|1
C|DINO|20250724|11:05:31.268988|S|1|44.75|0|1
C|DINO|20250724|11:05:31.269061|S|100|44.74|0|100
C|DINO|20250724|11:06:11.685426|S|1|44.7|0|1
C|DINO|20250724|11:27:03.422223|S|100|44.55|0|100
C|DINO|20250724|11:27:16.653613|S|100|44.56|0|100
C|DINO|20250724|11:33:08.218564|S|75|44.69|0|75
C|DINO|20250724|11:40:03.937478|S|4|44.77|0|4
C|DINO|20250724|11:47:29.578412|S|100|44.61|0|100
C|DINO|20250724|12:03:32.297876|S|100|44.63|0|100
C|DINO|20250724|12:03:32.297939|S|75|44.63|0|75
C|DINO|20250724|12:03:32.297969|S|8|44.63|0|8
C|DINO|20250724|12:03:32.297987|S|7|44.63|0|7
C|DINO|20250724|12:03:32.297988|S|7|44.63|0|7
C|DINO|20250724|12:03:32.298001|S|3|44.63|0|3
C|DINO|20250724|12:06:23.627323|S|6|44.7|0|6
C|DINO|20250724|12:09:48.877446|S|100|44.655|0|100
C|DINO|20250724|12:09:48.877510|S|52|44.655|0|52
C|DINO|20250724|12:25:42.203677|S|100|44.23|0|100
C|DINO|20250724|12:29:15.328376|S|4|44.35|0|4
C|DINO|20250724|12:29:15.328376|S|100|44.35|0|100
C|DINO|20250724|12:32:09.002600|S|75|44.195|0|75
C|DINO|20250724|12:32:09.002674|S|25|44.195|0|25
C|DINO|20250724|12:32:22.593619|S|100|44.09|0|100
C|DINO|20250724|12:37:44.179621|S|100|44.37|0|100
C|DINO|20250724|12:37:51.204891|S|75|44.37|0|75
C|DINO|20250724|13:03:24.566493|S|75|44.365|0|75
C|DINO|20250724|13:21:18.955623|S|100|44.16|0|100
C|DINO|20250724|13:32:50.436455|S|5|44.27|0|5
C|DINO|20250724|13:36:49.311621|S|12|44.27|0|12
C|DINO|20250724|13:44:21.142737|S|100|44.15|0|100
C|DINO|20250724|14:05:15.094608|S|6|44.02|0|6
C|DINO|20250724|14:15:58.000723|S|75|43.93|0|75
C|DINO|20250724|14:27:31.841390|S|60|43.98|0|60
C|DINO|20250724|14:27:31.841391|S|40|43.98|0|40
C|DINO|20250724|14:41:43.175911|S|150|43.96|0|150
C|DINO|20250724|14:51:39.466927|S|150|43.82|0|150
C|DINO|20250724|15:06:24.038915|S|100|43.89|0|100
C|DINO|20250724|15:10:44.364115|S|100|43.94|0|100
C|DINO|20250724|15:10:44.364191|S|100|43.94|0|100
C|DINO|20250724|15:33:09.784377|S|100|44|0|100
C|DINO|20250724|15:34:04.974232|S|120|43.96|0|120
C|DINO|20250724|15:37:19.081198|S|100|43.92|0|100
C|DINO|20250724|15:37:19.081205|S|6|43.92|0|6
C|DINO|20250724|15:42:47.403703|S|25|43.86|0|25
C|DINO|20250724|15:43:03.331736|S|6|43.86|0|6
C|DINO|20250724|15:46:46.696629|S|100|43.77|0|100
C|DINO|20250724|15:46:46.696656|S|50|43.77|0|50
C|DINO|20250724|15:49:02.014583|S|75|43.78|0|75
C|DINO|20250724|15:49:02.014592|S|125|43.78|0|125
C|DINO|20250724|15:49:49.472920|S|6|43.8|0|6
C|DINO|20250724|15:59:15.045913|S|50|43.88|0|50
C|DINO|20250724|15:59:15.572977|S|1|43.88|0|1
C|DINO|20250724|15:59:15.813263|S|49|43.88|0|49
C|DINO|20250724|15:59:20.249128|S|100|43.87|0|100
C|DINO|20250724|15:59:25.057367|S|4|43.87|0|4
C|DINO|20250724|15:59:33.280062|S|100|43.86|0|100
C|DINO|20250724|15:59:34.343166|S|30|43.86|0|30
C|DINO|20250724|15:59:40.912110|S|100|43.86|0|100
C|DINO|20250724|15:59:40.912123|S|100|43.86|0|100
C|DINO|20250724|15:59:41.545002|S|100|43.865|0|100
C|DINO|20250724|15:59:41.545003|S|22|43.87|0|22
C|DINO|20250724|15:59:41.545567|S|56|43.87|0|56
C|DINO|20250724|15:59:45.251913|S|26|43.86|0|26
C|DINO|20250724|15:59:46.803131|S|100|43.89|0|100
C|DINO|20250724|15:59:47.665576|S|100|43.89|0|100
C|DINO|20250724|15:59:47.787286|S|62|43.89|0|62
C|DIOD|20250724|10:10:37.398288|S|100|51.06|0|100
C|DIOD|20250724|10:46:08.724073|S|100|50.99|0|100
C|DIOD|20250724|10:56:10.564911|S|100|50.88|0|100
C|DIOD|20250724|11:04:13.394081|S|1|50.87|0|1
C|DIOD|20250724|11:04:40.355657|S|1|50.77|0|1
C|DIOD|20250724|11:04:40.355664|S|1|50.77|0|1
C|DIOD|20250724|11:04:40.355828|S|24|50.77|0|24
C|DIOD|20250724|11:04:56.397754|S|1|50.78|0|1
C|DIOD|20250724|11:05:11.678380|S|14|50.77|0|14
C|DIOD|20250724|11:18:47.472322|S|2|50.72|0|2
C|DIOD|20250724|11:28:47.138979|S|7|50.7|0|7
C|DIOD|20250724|11:51:09.508273|S|3|50.775|0|3
C|DIOD|20250724|12:50:02.622932|S|50|50.29|0|50
C|DIOD|20250724|14:34:20.526179|S|59|50.43|0|59
C|DIOD|20250724|14:56:01.913385|S|10|50.52|0|10
C|DIOD|20250724|14:56:01.913429|S|10|50.52|0|10
C|DIOD|20250724|15:09:08.109823|S|4|50.58|0|4
C|DIOD|20250724|15:51:24.330996|S|6|50.66|0|6
C|DIS|20250724|09:31:54.658284|S|100|123.17|0|100
C|DIS|20250724|09:32:26.856195|S|63|123.29|0|63
C|DIS|20250724|09:40:48.316526|S|15|122.57|0|15
C|DIS|20250724|09:48:08.367724|S|10|122.7|0|10
C|DIS|20250724|09:49:17.239488|S|8|122.8|0|8
C|DIS|20250724|09:49:26.606599|S|131|122.78|0|131
C|DIS|20250724|09:51:15.676703|S|7|122.95|0|7
C|DIS|20250724|09:59:49.141617|S|8|123.35|0|8
C|DIS|20250724|09:59:49.254024|S|18|123.33|0|18
C|DIS|20250724|10:02:14.851175|S|12|123.15|0|12
C|DIS|20250724|10:03:54.958196|S|5|123.11|0|5
C|DIS|20250724|10:12:06.912080|S|63|123.23|0|63
C|DIS|20250724|10:12:06.912164|S|37|123.23|0|37
C|DIS|20250724|10:12:09.681835|S|100|123.235|0|100
C|DIS|20250724|10:22:17.663367|S|6|123|0|6
C|DIS|20250724|10:27:04.102304|S|1|122.795|0|1
C|DIS|20250724|11:05:26.640354|S|50|122.83|0|50
C|DIS|20250724|11:05:26.640371|S|50|122.83|0|50
C|DIS|20250724|11:16:32.908287|S|3|122.5|0|3
C|DIS|20250724|11:20:42.706944|S|100|122.64|0|100
C|DIS|20250724|11:32:15.298803|S|63|122.77|0|63
C|DIS|20250724|11:32:15.298871|S|63|122.77|0|63
C|DIS|20250724|11:32:15.298995|S|63|122.77|0|63
C|DIS|20250724|11:32:15.307387|S|100|122.8|0|100
C|DIS|20250724|11:32:15.680875|S|6|122.82|0|6
C|DIS|20250724|11:32:17.008089|S|16|122.81|0|16
C|DIS|20250724|11:32:59.294712|S|14|122.78|0|14
C|DIS|20250724|11:32:59.299367|S|14|122.78|0|14
C|DIS|20250724|11:33:03.007274|S|150|122.7|0|150
C|DIS|20250724|11:35:07.584832|S|6|122.59|0|6
C|DIS|20250724|11:40:45.514688|S|23|122.51|0|23
C|DIS|20250724|11:40:45.514689|S|39|122.51|0|39
C|DIS|20250724|11:44:28.730878|S|5|122.29|0|5
C|DIS|20250724|11:51:37.986094|S|63|122.425|0|63
C|DIS|20250724|12:03:39.233797|S|5|122.26|0|5
C|DIS|20250724|12:05:26.796707|S|6|122.17|0|6
C|DIS|20250724|12:06:09.865405|S|8|122.16|0|8
C|DIS|20250724|12:13:11.187308|S|4|122.15|0|4
C|DIS|20250724|12:14:06.033603|S|5|122.14|0|5
C|DIS|20250724|12:25:55.663765|S|16|121.98|0|16
C|DIS|20250724|13:41:31.069496|S|5|122.17|0|5
C|DIS|20250724|13:43:37.841270|S|5|122.15|0|5
C|DIS|20250724|13:58:01.535034|S|19|122.33|0|19
C|DIS|20250724|14:06:33.179059|S|252|122.62|0|252
C|DIS|20250724|14:14:50.509623|S|19|122.54|0|19
C|DIS|20250724|14:19:34.138894|S|4|122.63|0|4
C|DIS|20250724|14:19:54.118368|S|5|122.63|0|5
C|DIS|20250724|14:33:18.014486|S|100|122.59|0|100
C|DIS|20250724|14:50:42.665751|S|50|122.35|0|50
C|DIS|20250724|15:11:48.917075|S|150|122.39|0|150
C|DIS|20250724|15:15:28.457816|S|100|122.42|0|100
C|DIS|20250724|15:51:52.139002|S|22|122.05|0|22
C|DIS|20250724|15:56:11.870860|S|3|122.05|0|3
C|DIS|20250724|15:56:11.874612|S|100|122.05|0|100
C|DIS|20250724|15:57:24.064558|S|100|122.04|0|100
C|DIS|20250724|15:58:04.024661|S|100|122|0|100
C|DIV|20250724|13:28:00.352181|S|66|17.875|0|66
C|DIV|20250724|13:28:11.428889|S|32|17.88|0|32
C|DIV|20250724|13:28:11.428889|S|34|17.875|0|34
C|DIV|20250724|13:55:13.856897|S|100|17.86|0|100
C|DIVG|20250724|12:56:52.294107|S|100|32.31|0|100
C|DIVG|20250724|13:37:48.629312|S|100|32.34|0|100
C|DIVG|20250724|14:33:32.470235|S|100|32.33|0|100
C|DIVG|20250724|15:05:07.479363|S|100|32.31|0|100
C|DIVG|20250724|15:42:37.489406|S|100|32.3|0|100
C|DIVG|20250724|15:59:47.511872|S|227|32.3|0|227
C|DIVO|20250724|09:42:25.601483|S|100|43.06|0|100
C|DIVO|20250724|14:24:53.469720|S|100|43.22|0|100
C|DJAN|20250724|14:51:21.874579|S|19|40.94|0|19
C|DJCO|20250724|12:07:01.649181|S|2|396.36|0|2
C|DJCO|20250724|12:34:50.658481|S|8|395.6|0|8
C|DJCO|20250724|15:35:44.874324|S|5|407.1|0|5
C|DJCO|20250724|15:35:47.925753|S|10|406.96|0|10
C|DJCO|20250724|15:35:47.928299|S|10|406.96|0|10
C|DJCO|20250724|15:35:48.670897|S|60|406.96|0|60
C|DJCO|20250724|15:35:48.670897|S|10|406.95|0|10
C|DJCO|20250724|15:35:57.095969|S|5|406.8|0|5
C|DJT|20250724|09:32:05.121959|S|1|19.49|0|1
C|DJT|20250724|09:32:05.124001|S|1|19.47|0|1
C|DJT|20250724|09:32:27.923541|S|38|19.51|0|38
C|DJT|20250724|09:33:04.483276|S|100|19.505|0|100
C|DJT|20250724|09:34:21.016544|S|1|19.42|0|1
C|DJT|20250724|09:35:44.440632|S|100|19.35|0|100
C|DJT|20250724|09:37:07.137414|S|25|19.24|0|25
C|DJT|20250724|09:38:25.160983|S|25|19.22|0|25
C|DJT|20250724|09:41:34.961007|S|100|19.25|0|100
C|DJT|20250724|09:42:26.410609|S|116|19.26|0|116
C|DJT|20250724|09:52:53.580420|S|25|19.29|0|25
C|DJT|20250724|09:56:56.741190|S|100|19.31|0|100
C|DJT|20250724|09:56:56.766466|S|15|19.3|0|15
C|DJT|20250724|10:20:32.752715|S|889|19.35|0|889
C|DJT|20250724|10:32:15.580577|S|150|19.24|0|150
C|DJT|20250724|10:37:23.955913|S|14|19.26|0|14
C|DJT|20250724|10:39:45.603843|S|10|19.16|0|10
C|DJT|20250724|10:44:26.502637|S|24|19.17|0|24
C|DJT|20250724|10:58:27.032479|S|24|19.19|0|24
C|DJT|20250724|10:58:27.032479|S|100|19.19|0|100
C|DJT|20250724|10:58:27.032479|S|25|19.19|0|25
C|DJT|20250724|11:16:05.762773|S|25|19.09|0|25
C|DJT|20250724|11:20:41.460905|S|100|19.07|0|100
C|DJT|20250724|11:20:56.442637|S|14|19.05|0|14
C|DJT|20250724|11:32:52.775170|S|200|18.97|0|200
C|DJT|20250724|11:32:52.775170|S|150|18.97|0|150
C|DJT|20250724|11:32:52.775772|S|150|18.97|0|150
C|DJT|20250724|11:32:52.792020|S|74|18.97|0|74
C|DJT|20250724|11:35:01.567867|S|100|18.965|0|100
C|DJT|20250724|11:35:38.636329|S|100|18.96|0|100
C|DJT|20250724|11:36:05.245816|S|11|18.95|0|11
C|DJT|20250724|11:37:05.173914|S|150|18.93|0|150
C|DJT|20250724|11:42:51.034080|S|23|18.96|0|23
C|DJT|20250724|11:44:24.614552|S|5|18.96|0|5
C|DJT|20250724|11:46:40.857235|S|24|19|0|24
C|DJT|20250724|11:50:31.714613|S|100|18.94|0|100
C|DJT|20250724|11:50:58.298607|S|100|18.95|0|100
C|DJT|20250724|11:51:09.196740|S|44|18.96|0|44
C|DJT|20250724|11:51:41.326961|S|100|18.89|0|100
C|DJT|20250724|11:53:08.763668|S|17|18.88|0|17
C|DJT|20250724|11:56:10.040491|S|100|18.88|0|100
C|DJT|20250724|11:57:52.447061|S|15|18.87|0|15
C|DJT|20250724|12:00:17.830523|S|100|18.89|0|100
C|DJT|20250724|12:16:40.888875|S|100|18.85|0|100
C|DJT|20250724|12:16:40.900821|S|60|18.86|0|60
C|DJT|20250724|12:16:40.900821|S|40|18.86|0|40
C|DJT|20250724|12:16:50.872055|S|100|18.87|0|100
C|DJT|20250724|12:17:42.983415|S|100|18.91|0|100
C|DJT|20250724|12:17:48.752124|S|100|18.91|0|100
C|DJT|20250724|12:19:53.442722|S|68|18.94|0|68
C|DJT|20250724|12:19:53.442839|S|32|18.94|0|32
C|DJT|20250724|12:19:53.442839|S|68|18.94|0|68
C|DJT|20250724|12:20:07.732405|S|30|18.95|0|30
C|DJT|20250724|12:20:34.293502|S|32|18.97|0|32
C|DJT|20250724|12:54:49.647225|S|12|18.9|0|12
C|DJT|20250724|12:54:50.010166|S|12|18.9|0|12
C|DJT|20250724|12:54:50.510717|S|5|18.9|0|5
C|DJT|20250724|13:03:03.802172|S|62|18.98|0|62
C|DJT|20250724|13:15:37.687605|S|91|19.05|0|91
C|DJT|20250724|13:17:46.343136|S|150|19.04|0|150
C|DJT|20250724|13:23:12.546017|S|30|19|0|30
C|DJT|20250724|13:35:32.915326|S|17|19.01|0|17
C|DJT|20250724|13:46:48.477289|S|1000|19.05|0|1000
C|DJT|20250724|13:47:21.894365|S|14|19.02|0|14
C|DJT|20250724|13:47:21.895507|S|11|19.02|0|11
C|DJT|20250724|13:47:21.899236|S|48|19.03|0|48
C|DJT|20250724|13:57:47.436009|S|38|19.01|0|38
C|DJT|20250724|13:57:47.436075|S|38|19.01|0|38
C|DJT|20250724|14:04:41.016554|S|150|19.01|0|150
C|DJT|20250724|14:23:55.459923|S|25|18.98|0|25
C|DJT|20250724|14:23:55.459953|S|16|18.98|0|16
C|DJT|20250724|15:01:32.335889|S|100|19.175|0|100
C|DJT|20250724|15:01:33.479222|S|100|19.175|0|100
C|DJT|20250724|15:03:48.288468|S|20|19.17|0|20
C|DJT|20250724|15:04:07.435987|S|80|19.17|0|80
C|DJT|20250724|15:04:52.875967|S|90|19.16|0|90
C|DJT|20250724|15:05:50.952101|S|32|19.155|0|32
C|DJT|20250724|15:06:39.312087|S|32|19.14|0|32
C|DJT|20250724|15:07:51.067984|S|49|19.11|0|49
C|DJT|20250724|15:14:16.043491|S|55|19.175|0|55
C|DJT|20250724|15:14:18.350135|S|90|19.18|0|90
C|DJT|20250724|15:14:18.537960|S|100|19.17|0|100
C|DJT|20250724|15:15:03.122047|S|62|19.17|0|62
C|DJT|20250724|15:15:34.322921|S|100|19.15|0|100
C|DJT|20250724|15:15:34.322921|S|100|19.15|0|100
C|DJT|20250724|15:15:34.323001|S|24|19.15|0|24
C|DJT|20250724|15:16:31.945916|S|100|19.16|0|100
C|DJT|20250724|15:16:37.216414|S|28|19.17|0|28
C|DJT|20250724|15:16:37.216414|S|72|19.17|0|72
C|DJT|20250724|15:18:08.592517|S|100|19.17|0|100
C|DJT|20250724|15:20:33.337026|S|13|19.21|0|13
C|DJT|20250724|15:29:17.234455|S|19|19.19|0|19
C|DJT|20250724|15:29:17.234698|S|19|19.19|0|19
C|DJT|20250724|15:29:17.234711|S|19|19.19|0|19
C|DJT|20250724|15:29:17.234767|S|48|19.19|0|48
C|DJT|20250724|15:32:29.240157|S|41|19.19|0|41
C|DJT|20250724|15:32:33.157328|S|100|19.19|0|100
C|DJT|20250724|15:33:42.284333|S|100|19.175|0|100
C|DJT|20250724|15:33:45.299086|S|81|19.17|0|81
C|DJT|20250724|15:35:04.578569|S|13|19.17|0|13
C|DJT|20250724|15:36:28.658812|S|100|19.16|0|100
C|DJT|20250724|15:38:11.939534|S|200|19.14|0|200
C|DJT|20250724|15:38:53.371080|S|100|19.145|0|100
C|DJT|20250724|15:42:58.573779|S|3|19.14|0|3
C|DJT|20250724|15:43:43.728113|S|3|19.145|0|3
C|DJT|20250724|15:43:50.541464|S|100|19.145|0|100
C|DJT|20250724|15:45:11.585187|S|3|19.14|0|3
C|DJT|20250724|15:45:43.055834|S|100|19.15|0|100
C|DJT|20250724|15:45:43.128450|S|200|19.145|0|200
C|DJT|20250724|15:45:43.128692|S|21|19.14|0|21
C|DJT|20250724|15:46:04.433919|S|100|19.135|0|100
C|DJT|20250724|15:48:24.751392|S|100|19.14|0|100
C|DJT|20250724|15:49:06.215572|S|100|19.14|0|100
C|DJT|20250724|15:50:02.570379|S|100|19.11|0|100
C|DJT|20250724|15:50:07.505040|S|100|19.11|0|100
C|DJT|20250724|15:51:29.410634|S|100|19.105|0|100
C|DJT|20250724|15:52:12.370287|S|31|19.07|0|31
C|DJT|20250724|15:52:15.656776|S|100|19.075|0|100
C|DJT|20250724|15:52:37.229207|S|3|19.03|0|3
C|DJT|20250724|15:52:37.229919|S|20|19.03|0|20
C|DJT|20250724|15:53:03.973863|S|24|18.99|0|24
C|DJT|20250724|15:53:04.680368|S|100|19|0|100
C|DJT|20250724|15:53:04.964733|S|48|19|0|48
C|DJT|20250724|15:53:05.326727|S|52|19|0|52
C|DJT|20250724|15:53:50.180662|S|100|18.98|0|100
C|DJT|20250724|15:53:52.968998|S|100|18.98|0|100
C|DJT|20250724|15:54:42.048602|S|89|18.96|0|89
C|DJT|20250724|15:54:42.049514|S|89|18.96|0|89
C|DJT|20250724|15:54:42.145144|S|11|18.96|0|11
C|DJT|20250724|15:54:48.235253|S|12|18.94|0|12
C|DJT|20250724|15:55:04.830068|S|100|18.97|0|100
C|DJT|20250724|15:55:44.978913|S|100|19.02|0|100
C|DJT|20250724|15:56:00.503680|S|100|19.03|0|100
C|DJT|20250724|15:56:02.559280|S|100|19.03|0|100
C|DJT|20250724|15:56:02.562204|S|100|19.03|0|100
C|DJT|20250724|15:56:12.300619|S|100|19.03|0|100
C|DJT|20250724|15:56:33.723322|S|100|19.075|0|100
C|DJT|20250724|15:56:33.723379|S|100|19.075|0|100
C|DJT|20250724|15:56:33.749657|S|100|19.075|0|100
C|DJT|20250724|15:56:33.750240|S|100|19.075|0|100
C|DJT|20250724|15:56:39.456678|S|100|19.075|0|100
C|DJT|20250724|15:56:40.431053|S|100|19.075|0|100
C|DJT|20250724|15:56:40.431109|S|100|19.075|0|100
C|DJT|20250724|15:56:46.909556|S|100|19.075|0|100
C|DJT|20250724|15:56:46.909954|S|100|19.075|0|100
C|DJT|20250724|15:56:46.910208|S|100|19.075|0|100
C|DJT|20250724|15:56:46.910311|S|163|19.075|0|163
C|DJT|20250724|15:57:00.803302|S|100|19.09|0|100
C|DJT|20250724|15:57:11.514264|S|100|19.09|0|100
C|DJT|20250724|15:57:16.625101|S|150|19.11|0|150
C|DJT|20250724|15:57:16.625111|S|100|19.11|0|100
C|DJT|20250724|15:57:16.625161|S|38|19.11|0|38
C|DJT|20250724|15:57:25.186915|S|100|19.11|0|100
C|DJT|20250724|15:57:27.796832|S|100|19.11|0|100
C|DJT|20250724|15:57:50.092294|S|38|19.14|0|38
C|DJT|20250724|15:58:01.098311|S|100|19.11|0|100
C|DJT|20250724|15:58:01.549798|S|100|19.115|0|100
C|DJT|20250724|15:58:01.573860|S|100|19.11|0|100
C|DJT|20250724|15:58:06.060008|S|20|19.12|0|20
C|DJT|20250724|15:58:06.061245|S|14|19.13|0|14
C|DJT|20250724|15:58:08.062156|S|100|19.12|0|100
C|DJT|20250724|15:58:08.072598|S|20|19.12|0|20
C|DJT|20250724|15:58:35.887998|S|15|19.11|0|15
C|DJT|20250724|15:59:00.216194|S|100|19.105|0|100
C|DJT|20250724|15:59:00.554321|S|100|19.105|0|100
C|DJT|20250724|15:59:02.139119|S|200|19.135|0|200
C|DJT|20250724|15:59:02.957932|S|100|19.135|0|100
C|DJT|20250724|15:59:02.968131|S|100|19.135|0|100
C|DJT|20250724|15:59:25.789028|S|76|19.15|0|76
C|DJT|20250724|15:59:25.789094|S|24|19.15|0|24
C|DJT|20250724|15:59:35.075159|S|100|19.16|0|100
C|DJT|20250724|15:59:41.131284|S|150|19.16|0|150
C|DJT|20250724|15:59:41.131632|S|50|19.16|0|50
C|DJT|20250724|15:59:42.011041|S|100|19.14|0|100
C|DJT|20250724|15:59:43.920957|S|100|19.145|0|100
C|DJT|20250724|15:59:43.922022|S|100|19.14|0|100
C|DJT|20250724|15:59:45.704365|S|100|19.145|0|100
C|DJT|20250724|15:59:48.542665|S|26|19.15|0|26
C|DJT|20250724|15:59:50.026374|S|34|19.14|0|34
C|DJT|20250724|15:59:50.525344|S|3|19.13|0|3
C|DJT|20250724|15:59:51.968851|S|85|19.14|0|85
C|DJT|20250724|15:59:52.036110|S|100|19.13|0|100
C|DJT|20250724|15:59:52.036110|S|100|19.13|0|100
C|DJT|20250724|15:59:53.487381|S|11|19.115|0|11
C|DJT|20250724|15:59:55.017659|S|3|19.105|0|3
C|DJT|20250724|15:59:58.648411|S|100|19.11|0|100
C|DJUL|20250724|09:30:00.265037|S|27|45.4|0|27
C|DJUN|20250724|14:49:36.620533|S|100|45.54|0|100
C|DJUN|20250724|14:49:36.620533|S|79|45.55|0|79
C|DJUN|20250724|15:50:03.574481|S|100|45.44|0|100
C|DJUN|20250724|15:50:03.574570|S|100|45.44|0|100
C|DK|20250724|09:31:48.811114|S|37|23.915|0|37
C|DK|20250724|09:54:05.950366|S|100|23.51|0|100
C|DK|20250724|10:00:13.612196|S|86|23.42|0|86
C|DK|20250724|10:00:13.617736|S|14|23.42|0|14
C|DK|20250724|10:16:00.938883|S|150|22.92|0|150
C|DK|20250724|10:30:41.293196|S|16|23.25|0|16
C|DK|20250724|10:35:28.141174|S|1000|23.1|0|1000
C|DK|20250724|10:35:30.928764|S|1000|23.07|0|1000
C|DK|20250724|10:43:47.977044|S|15|23.18|0|15
C|DK|20250724|11:05:57.276002|S|5|23.17|0|5
C|DK|20250724|11:05:58.077039|S|1|23.17|0|1
C|DK|20250724|11:09:24.034450|S|2|23.17|0|2
C|DK|20250724|11:17:13.087657|S|106|23.05|0|106
C|DK|20250724|11:50:52.991677|S|7|22.93|0|7
C|DK|20250724|11:55:53.134374|S|11|22.99|0|11
C|DK|20250724|12:11:09.128634|S|4|22.82|0|4
C|DK|20250724|12:32:09.598627|S|10|22.52|0|10
C|DK|20250724|12:32:37.877428|S|97|22.52|0|97
C|DK|20250724|12:32:37.877983|S|111|22.52|0|111
C|DK|20250724|12:35:03.393962|S|228|22.58|0|228
C|DK|20250724|12:41:47.049936|S|5|22.82|0|5
C|DK|20250724|12:43:48.899465|S|117|22.83|0|117
C|DK|20250724|12:43:48.899508|S|108|22.83|0|108
C|DK|20250724|12:55:55.941909|S|7|22.76|0|7
C|DK|20250724|13:08:24.933600|S|150|22.74|0|150
C|DK|20250724|13:09:21.476615|S|10|22.73|0|10
C|DK|20250724|13:35:54.505878|S|4|22.54|0|4
C|DK|20250724|13:35:55.913236|S|11|22.54|0|11
C|DK|20250724|13:35:58.042721|S|1|22.54|0|1
C|DK|20250724|13:48:13.123007|S|105|22.42|0|105
C|DK|20250724|13:48:13.123073|S|3|22.42|0|3
C|DK|20250724|13:48:13.123243|S|100|22.42|0|100
C|DK|20250724|14:06:56.841569|S|100|22.54|0|100
C|DK|20250724|14:35:18.638267|S|3|22.58|0|3
C|DK|20250724|14:50:10.463913|S|150|22.55|0|150
C|DK|20250724|14:55:57.400624|S|3|22.51|0|3
C|DK|20250724|15:27:39.410351|S|4|22.63|0|4
C|DK|20250724|15:33:09.903099|S|5|22.75|0|5
C|DK|20250724|15:40:09.200265|S|38|22.6|0|38
C|DK|20250724|15:40:09.201228|S|150|22.61|0|150
C|DK|20250724|15:41:25.074827|S|100|22.62|0|100
C|DK|20250724|15:41:25.074828|S|100|22.62|0|100
C|DK|20250724|15:46:51.490044|S|95|22.59|0|95
C|DK|20250724|15:51:24.137883|S|35|22.52|0|35
C|DK|20250724|15:51:24.138070|S|17|22.52|0|17
C|DK|20250724|15:51:24.138321|S|100|22.52|0|100
C|DK|20250724|15:51:24.138321|S|48|22.52|0|48
C|DK|20250724|15:51:48.838231|S|100|22.56|0|100
C|DK|20250724|15:52:22.323380|S|100|22.51|0|100
C|DK|20250724|15:52:30.343647|S|100|22.51|0|100
C|DK|20250724|15:52:36.147165|S|100|22.51|0|100
C|DK|20250724|15:53:50.532543|S|36|22.54|0|36
C|DK|20250724|15:53:50.532974|S|36|22.54|0|36
C|DK|20250724|15:53:50.532981|S|28|22.54|0|28
C|DK|20250724|15:55:01.314679|S|100|22.58|0|100
C|DK|20250724|15:56:06.116085|S|100|22.56|0|100
C|DK|20250724|15:56:06.116085|S|100|22.56|0|100
C|DK|20250724|15:56:06.116085|S|100|22.56|0|100
C|DK|20250724|15:56:06.116199|S|100|22.56|0|100
C|DK|20250724|15:56:06.116200|S|100|22.56|0|100
C|DK|20250724|15:56:06.116200|S|100|22.56|0|100
C|DK|20250724|15:56:06.116206|S|80|22.56|0|80
C|DK|20250724|15:56:06.122594|S|100|22.56|0|100
C|DK|20250724|15:56:06.122594|S|100|22.56|0|100
C|DK|20250724|15:56:06.122594|S|20|22.56|0|20
C|DK|20250724|15:56:06.122594|S|100|22.56|0|100
C|DK|20250724|15:56:06.122755|S|100|22.56|0|100
C|DK|20250724|15:56:06.122755|S|100|22.56|0|100
C|DK|20250724|15:56:06.122755|S|100|22.56|0|100
C|DK|20250724|15:56:06.122755|S|20|22.56|0|20
C|DK|20250724|15:56:06.122771|S|100|22.56|0|100
C|DK|20250724|15:56:06.122771|S|20|22.56|0|20
C|DK|20250724|15:56:06.122771|S|100|22.56|0|100
C|DK|20250724|15:56:06.122771|S|100|22.56|0|100
C|DK|20250724|15:56:06.124279|S|100|22.56|0|100
C|DK|20250724|15:56:34.114477|S|100|22.54|0|100
C|DK|20250724|15:56:34.114477|S|60|22.54|0|60
C|DK|20250724|15:56:34.114477|S|100|22.54|0|100
C|DK|20250724|15:56:34.114577|S|100|22.54|0|100
C|DK|20250724|15:56:34.114577|S|100|22.54|0|100
C|DK|20250724|15:59:03.100993|S|200|22.6|0|200
C|DK|20250724|15:59:03.100993|S|100|22.6|0|100
C|DK|20250724|15:59:29.114338|S|100|22.6|0|100
C|DK|20250724|15:59:41.046821|S|100|22.6|0|100
C|DK|20250724|15:59:43.916576|S|1|22.6|0|1
C|DKNG|20250724|09:30:09.745631|S|100|44.85|0|100
C|DKNG|20250724|09:37:43.862037|S|9|44.67|0|9
C|DKNG|20250724|09:40:07.058932|S|14|44.52|0|14
C|DKNG|20250724|09:41:01.594735|S|3|44.62|0|3
C|DKNG|20250724|09:46:17.412161|S|4|44.76|0|4
C|DKNG|20250724|09:48:26.932837|S|17|44.76|0|17
C|DKNG|20250724|10:08:15.432896|S|13|44.49|0|13
C|DKNG|20250724|10:13:54.714961|S|100|44.36|0|100
C|DKNG|20250724|10:19:07.249849|S|5|44.34|0|5
C|DKNG|20250724|10:19:41.135039|S|6|44.36|0|6
C|DKNG|20250724|10:29:02.473461|S|5|44.31|0|5
C|DKNG|20250724|10:29:47.204884|S|5|44.24|0|5
C|DKNG|20250724|10:29:47.204885|S|13|44.24|0|13
C|DKNG|20250724|10:30:46.595785|S|13|44.25|0|13
C|DKNG|20250724|10:42:17.329439|S|14|44.13|0|14
C|DKNG|20250724|10:44:14.065304|S|21|44.16|0|21
C|DKNG|20250724|10:44:14.065304|S|7|44.16|0|7
C|DKNG|20250724|10:46:20.226663|S|100|44.15|0|100
C|DKNG|20250724|10:57:27.036496|S|13|44.21|0|13
C|DKNG|20250724|10:57:27.604890|S|13|44.19|0|13
C|DKNG|20250724|10:59:55.973588|S|11|44.07|0|11
C|DKNG|20250724|11:05:13.748774|S|10|43.94|0|10
C|DKNG|20250724|11:06:00.306207|S|100|43.965|0|100
C|DKNG|20250724|11:26:42.745852|S|150|43.66|0|150
C|DKNG|20250724|11:29:13.348265|S|14|43.72|0|14
C|DKNG|20250724|11:34:24.649583|S|12|43.74|0|12
C|DKNG|20250724|11:38:33.052502|S|14|43.79|0|14
C|DKNG|20250724|11:39:00.410917|S|14|43.79|0|14
C|DKNG|20250724|11:41:09.268554|S|16|43.8|0|16
C|DKNG|20250724|11:42:34.276431|S|63|43.8|0|63
C|DKNG|20250724|12:06:08.040428|S|100|43.81|0|100
C|DKNG|20250724|12:16:17.945617|S|33|43.8|0|33
C|DKNG|20250724|12:46:16.472955|S|12|43.72|0|12
C|DKNG|20250724|12:52:18.628899|S|47|43.83|0|47
C|DKNG|20250724|12:54:36.167762|S|16|43.99|0|16
C|DKNG|20250724|13:09:24.035906|S|110|44.06|0|110
C|DKNG|20250724|13:16:28.359280|S|110|44.095|0|110
C|DKNG|20250724|13:17:22.369361|S|110|44.15|0|110
C|DKNG|20250724|13:17:22.380691|S|110|44.15|0|110
C|DKNG|20250724|13:22:08.266296|S|2|44.17|0|2
C|DKNG|20250724|13:24:24.542946|S|110|44.155|0|110
C|DKNG|20250724|13:27:31.057521|S|9|44.14|0|9
C|DKNG|20250724|13:33:41.473660|S|17|44.21|0|17
C|DKNG|20250724|13:33:41.473660|S|2|44.205|0|2
C|DKNG|20250724|13:39:02.347230|S|14|44.29|0|14
C|DKNG|20250724|13:39:02.347230|S|14|44.29|0|14
C|DKNG|20250724|13:40:53.108648|S|14|44.29|0|14
C|DKNG|20250724|13:52:16.534326|S|170|44.33|0|170
C|DKNG|20250724|13:54:07.588187|S|1|44.32|0|1
C|DKNG|20250724|13:58:50.277884|S|14|44.14|0|14
C|DKNG|20250724|13:59:45.282221|S|14|44.18|0|14
C|DKNG|20250724|14:01:15.612281|S|14|44.17|0|14
C|DKNG|20250724|14:01:15.612281|S|7|44.17|0|7
C|DKNG|20250724|14:48:17.794434|S|18|44.02|0|18
C|DKNG|20250724|14:48:17.794776|S|6|44.02|0|6
C|DKNG|20250724|14:48:22.851573|S|120|44|0|120
C|DKNG|20250724|14:48:22.851636|S|6|44|0|6
C|DKNG|20250724|14:48:58.947494|S|180|44.08|0|180
C|DKNG|20250724|14:49:28.126014|S|9|44.09|0|9
C|DKNG|20250724|14:50:16.311186|S|18|44.1|0|18
C|DKNG|20250724|14:57:08.580296|S|21|44.11|0|21
C|DKNG|20250724|15:00:40.026927|S|35|44.14|0|35
C|DKNG|20250724|15:09:57.238476|S|24|44.11|0|24
C|DKNG|20250724|15:18:30.639830|S|2|44.05|0|2
C|DKNG|20250724|15:27:39.068124|S|7|44.08|0|7
C|DKNG|20250724|15:33:13.211849|S|63|44.17|0|63
C|DKNG|20250724|15:40:19.020567|S|39|44.215|0|39
C|DKNG|20250724|15:42:05.617109|S|1|44.22|0|1
C|DKNG|20250724|15:42:05.617110|S|5|44.22|0|5
C|DKNG|20250724|15:44:01.172121|E|2|44.2|0|2
C|DKNG|20250724|15:45:15.310269|S|50|44.12|0|50
C|DKNG|20250724|15:45:22.189282|E|44|44.13|0|44
C|DKNG|20250724|15:45:50.237187|S|100|44.13|0|100
C|DKNG|20250724|15:46:29.104571|S|100|44.11|0|100
C|DKNG|20250724|15:46:34.294424|S|2|44.1|0|2
C|DKNG|20250724|15:46:34.294424|S|1|44.1|0|1
C|DKNG|20250724|15:46:41.638876|S|10|44.09|0|10
C|DKNG|20250724|15:47:04.130557|S|2|44.09|0|2
C|DKNG|20250724|15:47:10.020711|S|4|44.1|0|4
C|DKNG|20250724|15:47:15.432163|S|3|44.09|0|3
C|DKNG|20250724|15:47:35.089410|S|3|44.09|0|3
C|DKNG|20250724|15:48:09.313997|S|4|44.11|0|4
C|DKNG|20250724|15:48:14.336045|S|4|44.11|0|4
C|DKNG|20250724|15:48:31.801470|S|100|44.12|0|100
C|DKNG|20250724|15:48:42.704506|S|4|44.12|0|4
C|DKNG|20250724|15:48:47.694072|S|5|44.12|0|5
C|DKNG|20250724|15:49:21.886405|S|12|44.1|0|12
C|DKNG|20250724|15:50:17.161726|S|100|44.11|0|100
C|DKNG|20250724|15:50:29.429033|S|2|44.1|0|2
C|DKNG|20250724|15:50:32.887959|S|6|44.1|0|6
C|DKNG|20250724|15:50:46.336264|S|75|44.1|0|75
C|DKNG|20250724|15:51:10.039866|S|5|44.09|0|5
C|DKNG|20250724|15:51:10.113849|S|5|44.09|0|5
C|DKNG|20250724|15:52:44.720834|S|50|44.05|0|50
C|DKNG|20250724|15:53:56.591017|S|100|44.03|0|100
C|DKNG|20250724|15:54:28.367667|S|100|44|0|100
C|DKNG|20250724|15:54:48.857935|S|2|44.05|0|2
C|DKNG|20250724|15:54:50.031803|S|100|44.05|0|100
C|DKNG|20250724|15:54:50.057383|E|100|44.04|0|100
C|DKNG|20250724|15:55:18.008856|S|12|44.03|0|12
C|DKNG|20250724|15:56:38.116347|S|1|44.01|0|1
C|DKNG|20250724|15:56:55.553136|S|21|44.01|0|21
C|DKNG|20250724|15:57:18.470321|S|100|44.02|0|100
C|DKNG|20250724|15:57:27.635433|S|30|44.04|0|30
C|DKNG|20250724|15:57:27.635513|S|70|44.04|0|70
C|DKNG|20250724|15:57:27.635513|S|26|44.04|0|26
C|DKNG|20250724|15:57:27.636023|S|6|44.04|0|6
C|DKNG|20250724|15:57:30.083988|S|100|44.03|0|100
C|DKNG|20250724|15:57:51.039117|S|6|44.03|0|6
C|DKNG|20250724|15:58:03.664878|S|17|44.03|0|17
C|DKNG|20250724|15:58:29.123774|S|6|44.03|0|6
C|DKNG|20250724|15:59:06.064759|E|5|44.01|0|5
C|DKNG|20250724|15:59:06.064759|E|39|44.01|0|39
C|DKNG|20250724|15:59:06.065886|E|44|44.01|0|44
C|DKNG|20250724|15:59:06.084770|S|35|44.02|0|35
C|DKNG|20250724|15:59:06.167677|S|47|44.02|0|47
C|DKNG|20250724|15:59:08.412551|S|100|44.02|0|100
C|DKNG|20250724|15:59:08.517217|E|42|44.02|0|42
C|DKNG|20250724|15:59:08.519519|E|44|44.02|0|44
C|DKNG|20250724|15:59:09.244104|E|30|44.02|0|30
C|DKNG|20250724|15:59:09.244104|E|14|44.02|0|14
C|DKNG|20250724|15:59:09.751742|E|12|44.02|0|12
C|DKNG|20250724|15:59:09.751742|E|14|44.02|0|14
C|DKNG|20250724|15:59:21.745106|S|26|44.03|0|26
C|DKNG|20250724|15:59:25.977825|S|20|44.03|0|20
C|DKNG|20250724|15:59:27.740690|S|85|44.02|0|85
C|DKNG|20250724|15:59:29.727980|S|81|44.03|0|81
C|DKNG|20250724|15:59:29.727980|S|19|44.03|0|19
C|DKNG|20250724|15:59:30.538845|S|15|44.04|0|15
C|DKNG|20250724|15:59:30.913399|S|100|44.04|0|100
C|DKNG|20250724|15:59:32.002144|S|82|44.04|0|82
C|DKNG|20250724|15:59:39.024805|E|44|44.03|0|44
C|DKNG|20250724|15:59:39.040577|S|56|44.03|0|56
C|DKNG|20250724|15:59:39.040577|S|44|44.03|0|44
C|DKNG|20250724|15:59:39.052672|S|100|44.03|0|100
C|DKNG|20250724|15:59:39.389154|S|100|44.02|0|100
C|DKNG|20250724|15:59:46.058778|S|6|44.02|0|6
C|DKNG|20250724|15:59:46.252669|E|13|44.02|0|13
C|DKNG|20250724|15:59:46.252669|E|29|44.02|0|29
C|DKNG|20250724|15:59:48.428021|S|2|44.04|0|2
C|DKNG|20250724|15:59:48.428022|S|54|44.04|0|54
C|DKNG|20250724|15:59:49.125345|E|42|44.03|0|42
C|DKNG|20250724|15:59:49.151100|S|15|44.03|0|15
C|DKNG|20250724|15:59:50.086616|S|17|44.03|0|17
C|DKNG|20250724|15:59:50.094702|S|63|44.03|0|63
C|DKNG|20250724|15:59:50.095600|S|20|44.03|0|20
C|DKNG|20250724|15:59:50.095600|S|11|44.03|0|11
C|DKNG|20250724|15:59:50.130839|S|11|44.03|0|11
C|DKNG|20250724|15:59:50.691341|S|11|44.03|0|11
C|DKNG|20250724|15:59:50.740775|S|25|44.03|0|25
C|DKNG|20250724|15:59:50.740775|S|20|44.03|0|20
C|DKNG|20250724|15:59:51.206418|S|1|44.03|0|1
C|DKNG|20250724|15:59:51.256370|S|2|44.03|0|2
C|DKNG|20250724|15:59:51.256370|S|1|44.03|0|1
C|DKNG|20250724|15:59:51.256370|S|1|44.03|0|1
C|DKNG|20250724|15:59:51.328540|E|18|44.03|0|18
C|DKNG|20250724|15:59:51.328540|E|24|44.03|0|24
C|DKNG|20250724|15:59:51.607940|S|1|44.03|0|1
C|DKNG|20250724|15:59:52.161650|S|37|44.03|0|37
C|DKNG|20250724|15:59:52.332992|S|1|44.03|0|1
C|DKNG|20250724|15:59:55.767093|S|3|44.05|0|3
C|DKNG|20250724|15:59:56.067212|S|9|44.05|0|9
C|DKNG|20250724|15:59:56.119479|S|22|44.05|0|22
C|DKNG|20250724|15:59:56.166117|S|2|44.05|0|2
C|DKNG|20250724|15:59:56.277621|S|38|44.05|0|38
C|DKNG|20250724|15:59:56.482333|S|1|44.05|0|1
C|DKNG|20250724|15:59:56.496746|S|25|44.05|0|25
C|DKNG|20250724|15:59:56.496747|S|15|44.05|0|15
C|DKNG|20250724|15:59:56.796168|S|66|44.03|0|66
C|DKNG|20250724|15:59:59.682002|S|15|44.04|0|15
C|DKS|20250724|09:31:37.517571|S|6|215.93|0|6
C|DKS|20250724|10:11:18.886813|S|9|215.8|0|9
C|DKS|20250724|10:24:00.638018|S|10|215.68|0|10
C|DKS|20250724|10:24:49.333212|S|7|215.68|0|7
C|DKS|20250724|10:24:49.333212|S|10|215.68|0|10
C|DKS|20250724|10:24:49.333212|S|20|215.68|0|20
C|DKS|20250724|10:46:05.798274|S|100|216.48|0|100
C|DKS|20250724|11:47:26.836277|S|78|214.36|0|78
C|DKS|20250724|11:47:26.836301|S|43|214.36|0|43
C|DKS|20250724|13:48:01.098424|S|100|212.69|0|100
C|DKS|20250724|13:48:53.527306|S|5|212.82|0|5
C|DKS|20250724|15:12:00.962124|S|97|212.39|0|97
C|DKS|20250724|15:55:23.604913|S|100|212.05|0|100
C|DKS|20250724|15:59:49.830776|S|1|211.75|0|1
C|DKS|20250724|15:59:53.832108|S|100|211.8|0|100
C|DLB|20250724|10:34:55.976698|S|4|76.17|0|4
C|DLO|20250724|11:13:38.780348|S|100|11|0|100
C|DLO|20250724|11:49:53.311945|S|37|10.91|0|37
C|DLO|20250724|11:50:13.653455|S|50|10.92|0|50
C|DLO|20250724|12:23:24.956619|S|45|10.87|0|45
C|DLO|20250724|13:01:09.331788|S|7|10.87|0|7
C|DLO|20250724|13:20:37.209514|S|1|10.87|0|1
C|DLO|20250724|13:28:22.845166|S|25|10.85|0|25
C|DLO|20250724|13:45:14.186361|S|76|10.82|0|76
C|DLO|20250724|13:48:00.836122|S|74|10.84|0|74
C|DLO|20250724|13:48:05.571250|S|100|10.85|0|100
C|DLO|20250724|13:48:05.571263|S|11|10.85|0|11
C|DLO|20250724|13:48:05.571272|S|9|10.85|0|9
C|DLO|20250724|14:05:02.760814|S|75|10.86|0|75
C|DLO|20250724|14:05:02.760915|S|45|10.86|0|45
C|DLO|20250724|14:26:30.035884|S|2|10.8|0|2
C|DLO|20250724|14:28:30.855221|S|500|10.74|0|500
C|DLO|20250724|14:28:47.715600|S|100|10.75|0|100
C|DLO|20250724|14:31:35.770503|S|2|10.79|0|2
C|DLO|20250724|14:32:10.811211|S|46|10.78|0|46
C|DLO|20250724|15:30:29.694529|S|100|10.81|0|100
C|DLO|20250724|15:32:20.034627|S|5|10.8|0|5
C|DLO|20250724|15:34:56.360663|S|2|10.81|0|2
C|DLO|20250724|15:36:38.196550|S|44|10.81|0|44
C|DLO|20250724|15:41:08.918737|S|49|10.775|0|49
C|DLO|20250724|15:41:20.725166|S|4|10.79|0|4
C|DLO|20250724|15:43:29.988295|S|100|10.78|0|100
C|DLO|20250724|15:44:28.276781|S|100|10.78|0|100
C|DLO|20250724|15:44:33.343294|S|100|10.78|0|100
C|DLO|20250724|15:46:22.683592|S|4|10.78|0|4
C|DLO|20250724|15:49:38.833157|S|100|10.78|0|100
C|DLO|20250724|15:57:58.595689|S|4|10.87|0|4
C|DLO|20250724|15:58:04.992356|S|100|10.86|0|100
C|DLO|20250724|15:58:47.148627|S|185|10.84|0|185
C|DLO|20250724|15:58:49.992825|S|96|10.84|0|96
C|DLO|20250724|15:58:49.992825|S|4|10.84|0|4
C|DLO|20250724|15:58:53.619421|S|90|10.84|0|90
C|DLO|20250724|15:58:53.619727|S|98|10.84|0|98
C|DLO|20250724|15:59:00.010716|S|72|10.84|0|72
C|DLO|20250724|15:59:00.010816|S|98|10.84|0|98
C|DLO|20250724|15:59:00.010816|S|2|10.84|0|2
C|DLO|20250724|15:59:00.054988|S|72|10.84|0|72
C|DLO|20250724|15:59:00.054996|S|49|10.84|0|49
C|DLO|20250724|15:59:00.055003|S|49|10.84|0|49
C|DLO|20250724|15:59:00.055039|S|100|10.84|0|100
C|DLO|20250724|15:59:00.055073|S|22|10.84|0|22
C|DLO|20250724|15:59:00.055073|S|27|10.84|0|27
C|DLO|20250724|15:59:00.055076|S|37|10.84|0|37
C|DLO|20250724|15:59:00.055076|S|35|10.84|0|35
C|DLO|20250724|15:59:00.055094|S|49|10.84|0|49
C|DLO|20250724|15:59:00.055095|S|202|10.84|0|202
C|DLO|20250724|15:59:00.055115|S|98|10.84|0|98
C|DLO|20250724|15:59:00.055116|S|200|10.84|0|200
C|DLO|20250724|15:59:00.055136|S|75|10.84|0|75
C|DLO|20250724|15:59:00.055151|S|39|10.84|0|39
C|DLO|20250724|15:59:43.944648|S|43|10.835|0|43
C|DLO|20250724|15:59:46.556890|S|14|10.835|0|14
C|DLO|20250724|15:59:46.571829|S|43|10.835|0|43
C|DLO|20250724|15:59:54.586406|S|13|10.825|0|13
C|DLO|20250724|15:59:58.058653|S|100|10.83|0|100
C|DLR|20250724|09:51:13.877754|S|9|179.665|0|9
C|DLR|20250724|10:08:10.216141|S|144|180.34|0|144
C|DLR|20250724|10:36:45.920746|S|11|180.29|0|11
C|DLR|20250724|10:36:45.921726|S|2|180.29|0|2
C|DLR|20250724|11:29:30.342090|S|110|180.06|0|110
C|DLR|20250724|11:29:34.484041|S|20|180.06|0|20
C|DLR|20250724|11:35:49.108017|S|100|180.2|0|100
C|DLR|20250724|11:44:03.766984|S|148|180.34|0|148
C|DLR|20250724|11:52:31.254870|S|38|180.49|0|38
C|DLR|20250724|12:23:59.347755|S|100|180.48|0|100
C|DLR|20250724|12:23:59.347820|S|23|180.48|0|23
C|DLR|20250724|12:49:03.079627|S|3|180.54|0|3
C|DLR|20250724|12:55:14.105003|S|61|180.72|0|61
C|DLR|20250724|12:55:14.105003|S|82|180.73|0|82
C|DLR|20250724|12:55:18.530928|S|82|180.72|0|82
C|DLR|20250724|12:55:53.078537|S|3|180.71|0|3
C|DLR|20250724|12:55:58.080917|S|1|180.69|0|1
C|DLR|20250724|13:00:21.476579|S|118|180.48|0|118
C|DLR|20250724|13:00:21.476797|S|2|180.48|0|2
C|DLR|20250724|13:05:58.004056|S|1|181.02|0|1
C|DLR|20250724|13:07:37.479778|S|100|180.94|0|100
C|DLR|20250724|13:08:34.190652|S|10|180.97|0|10
C|DLR|20250724|13:24:29.444687|S|100|181.15|0|100
C|DLR|20250724|13:37:37.665428|S|17|180.92|0|17
C|DLR|20250724|13:43:46.795724|S|28|181.02|0|28
C|DLR|20250724|13:46:37.030835|S|132|180.93|0|132
C|DLR|20250724|13:46:37.030835|S|1|180.93|0|1
C|DLR|20250724|13:50:28.306308|S|100|181.03|0|100
C|DLR|20250724|13:50:28.306309|S|8|181.04|0|8
C|DLR|20250724|13:55:08.040735|S|100|181.02|0|100
C|DLR|20250724|13:55:08.040735|S|38|181.01|0|38
C|DLR|20250724|13:55:08.040847|S|100|181.01|0|100
C|DLR|20250724|14:12:21.787119|S|69|181.19|0|69
C|DLR|20250724|14:12:21.787119|S|100|181.19|0|100
C|DLR|20250724|14:31:56.403368|S|100|181.37|0|100
C|DLR|20250724|14:42:07.704524|S|100|181.11|0|100
C|DLR|20250724|14:45:23.089386|S|100|181.05|0|100
C|DLR|20250724|14:45:26.276401|S|100|181.07|0|100
C|DLR|20250724|14:45:26.276401|S|26|181.06|0|26
C|DLR|20250724|14:47:34.028886|S|100|180.99|0|100
C|DLR|20250724|14:51:26.646680|S|100|181.09|0|100
C|DLR|20250724|14:51:26.646680|S|92|181.07|0|92
C|DLR|20250724|15:04:53.683837|S|1|180.76|0|1
C|DLR|20250724|15:09:57.795267|S|100|180.75|0|100
C|DLR|20250724|15:14:35.121926|S|50|180.76|0|50
C|DLR|20250724|15:14:35.121926|S|100|180.77|0|100
C|DLR|20250724|15:14:35.121926|S|29|180.76|0|29
C|DLR|20250724|15:24:39.370272|S|1|180.86|0|1
C|DLR|20250724|15:24:39.370286|S|50|180.86|0|50
C|DLR|20250724|15:25:37.512004|S|100|180.77|0|100
C|DLR|20250724|15:25:46.301754|S|50|180.77|0|50
C|DLR|20250724|15:25:46.301997|S|100|180.74|0|100
C|DLR|20250724|15:28:19.922577|S|100|180.68|0|100
C|DLR|20250724|15:29:33.065600|S|5|180.77|0|5
C|DLR|20250724|15:37:47.828349|S|100|180.55|0|100
C|DLR|20250724|15:39:11.836592|S|1|180.64|0|1
C|DLR|20250724|15:44:42.442455|S|100|180.68|0|100
C|DLR|20250724|15:53:25.694385|S|7|180.59|0|7
C|DLR|20250724|15:55:27.424651|S|61|180.51|0|61
C|DLR|20250724|15:55:30.192751|S|98|180.51|0|98
C|DLR|20250724|15:56:17.258926|S|1|180.42|0|1
C|DLR|20250724|15:56:57.686000|S|100|180.38|0|100
C|DLR|20250724|15:57:18.705119|S|50|180.4|0|50
C|DLR|20250724|15:57:37.047575|S|100|180.37|0|100
C|DLTR|20250724|09:36:47.340009|S|25|114.695|0|25
C|DLTR|20250724|09:51:54.283372|S|25|115.19|0|25
C|DLTR|20250724|09:52:12.146338|S|25|115.11|0|25
C|DLTR|20250724|10:00:29.763323|S|1|115.13|0|1
C|DLTR|20250724|10:00:36.357628|S|25|115.26|0|25
C|DLTR|20250724|10:14:48.854745|S|25|114.89|0|25
C|DLTR|20250724|10:14:48.854819|S|25|114.89|0|25
C|DLTR|20250724|10:14:48.854884|S|10|114.89|0|10
C|DLTR|20250724|10:14:48.855182|S|25|114.89|0|25
C|DLTR|20250724|10:17:53.989689|S|50|114.89|0|50
C|DLTR|20250724|10:17:53.989689|S|50|114.89|0|50
C|DLTR|20250724|10:32:11.265376|S|25|115.05|0|25
C|DLTR|20250724|10:38:42.066389|S|2|114.94|0|2
C|DLTR|20250724|10:52:24.241981|S|4|115.05|0|4
C|DLTR|20250724|10:52:24.241988|S|5|115.05|0|5
C|DLTR|20250724|11:12:21.457182|S|50|115.36|0|50
C|DLTR|20250724|11:21:50.962254|S|25|115.11|0|25
C|DLTR|20250724|11:22:18.122833|S|100|115.09|0|100
C|DLTR|20250724|11:23:08.383922|S|2|114.95|0|2
C|DLTR|20250724|11:26:54.476615|S|50|115.13|0|50
C|DLTR|20250724|11:26:54.476615|S|17|115.14|0|17
C|DLTR|20250724|11:27:07.696123|S|50|115.1|0|50
C|DLTR|20250724|11:28:00.925163|S|50|115.1|0|50
C|DLTR|20250724|11:29:02.955874|S|50|115.18|0|50
C|DLTR|20250724|11:30:58.007051|S|1|115.23|0|1
C|DLTR|20250724|11:34:28.238038|S|10|115.32|0|10
C|DLTR|20250724|11:45:42.128652|S|10|115.32|0|10
C|DLTR|20250724|11:46:07.597572|S|10|115.32|0|10
C|DLTR|20250724|11:46:07.597572|S|90|115.32|0|90
C|DLTR|20250724|11:46:26.101510|S|90|115.32|0|90
C|DLTR|20250724|11:56:53.064829|S|25|115.59|0|25
C|DLTR|20250724|11:56:53.064889|S|25|115.59|0|25
C|DLTR|20250724|11:56:53.064948|S|23|115.59|0|23
C|DLTR|20250724|11:56:57.125549|S|25|115.59|0|25
C|DLTR|20250724|11:56:57.125560|S|50|115.59|0|50
C|DLTR|20250724|11:56:57.125567|S|8|115.59|0|8
C|DLTR|20250724|11:56:57.125581|S|17|115.59|0|17
C|DLTR|20250724|12:39:26.151037|S|50|115.41|0|50
C|DLTR|20250724|12:54:51.838257|S|100|115.87|0|100
C|DLTR|20250724|13:24:17.352373|S|5|115.56|0|5
C|DLTR|20250724|13:47:46.229435|S|100|115.41|0|100
C|DLTR|20250724|13:52:30.387482|S|1|115.46|0|1
C|DLTR|20250724|13:53:47.833629|S|50|115.45|0|50
C|DLTR|20250724|13:53:52.140827|S|4|115.46|0|4
C|DLTR|20250724|13:57:48.027327|S|100|115.51|0|100
C|DLTR|20250724|13:57:48.027328|S|24|115.51|0|24
C|DLTR|20250724|14:06:55.326648|S|50|115.5|0|50
C|DLTR|20250724|14:06:55.326708|S|25|115.5|0|25
C|DLTR|20250724|14:06:55.326772|S|25|115.5|0|25
C|DLTR|20250724|14:06:55.328826|S|5|115.47|0|5
C|DLTR|20250724|14:13:23.360616|S|80|115.34|0|80
C|DLTR|20250724|14:13:23.360679|S|20|115.34|0|20
C|DLTR|20250724|14:13:23.361220|S|50|115.31|0|50
C|DLTR|20250724|14:13:23.361228|S|50|115.31|0|50
C|DLTR|20250724|14:17:13.977654|S|50|115.24|0|50
C|DLTR|20250724|14:24:04.779736|S|7|115.12|0|7
C|DLTR|20250724|14:28:28.523103|S|100|115.08|0|100
C|DLTR|20250724|14:28:28.523111|S|80|115.08|0|80
C|DLTR|20250724|14:28:28.523184|S|20|115.08|0|20
C|DLTR|20250724|14:34:08.721922|S|5|115|0|5
C|DLTR|20250724|14:34:08.727201|S|13|115|0|13
C|DLTR|20250724|14:35:28.059144|S|100|114.96|0|100
C|DLTR|20250724|14:35:28.059145|S|100|114.96|0|100
C|DLTR|20250724|14:35:34.236290|E|1|114.95|0|1
C|DLTR|20250724|14:35:50.823861|S|9|114.95|0|9
C|DLTR|20250724|14:35:50.823872|S|9|114.95|0|9
C|DLTR|20250724|14:35:50.825317|S|31|114.95|0|31
C|DLTR|20250724|14:37:17.107213|S|11|114.82|0|11
C|DLTR|20250724|14:41:42.695880|S|100|115.03|0|100
C|DLTR|20250724|14:45:13.527048|S|5|115.1|0|5
C|DLTR|20250724|14:50:24.313090|S|1|115.15|0|1
C|DLTR|20250724|14:50:26.198540|S|1|115.15|0|1
C|DLTR|20250724|14:59:41.765952|S|11|115.23|0|11
C|DLTR|20250724|15:46:46.046672|S|15|114.25|0|15
C|DLTR|20250724|15:50:15.122235|S|18|114.4|0|18
C|DLTR|20250724|15:51:11.781224|S|75|114.56|0|75
C|DLTR|20250724|15:52:30.011011|S|100|114.58|0|100
C|DLTR|20250724|15:53:27.059354|S|12|114.58|0|12
C|DLTR|20250724|15:54:40.029058|S|100|114.66|0|100
C|DLTR|20250724|15:54:40.302468|S|25|114.35|0|25
C|DLTR|20250724|15:54:40.302594|S|25|114.35|0|25
C|DLTR|20250724|15:58:48.387147|S|50|114.24|0|50
C|DLTR|20250724|15:59:53.155919|S|75|114.19|0|75
C|DLTR|20250724|15:59:55.384767|S|72|114.19|0|72
C|DLX|20250724|09:59:43.581227|S|5|17.06|0|5
C|DLX|20250724|09:59:46.368601|S|18|17.06|0|18
C|DLX|20250724|15:59:16.688070|S|25|16.88|0|25
C|DLX|20250724|15:59:19.516382|S|75|16.88|0|75
C|DLX|20250724|15:59:43.038655|S|1|16.875|0|1
C|DMRC|20250724|10:52:12.634409|S|1|12.44|0|1
C|DMRC|20250724|14:32:48.793446|S|38|12.29|0|38
C|DNA|20250724|09:30:13.437091|S|100|13.6|0|100
C|DNA|20250724|09:32:18.416999|S|200|14.14|0|200
C|DNA|20250724|09:32:21.589684|S|55|14.18|0|55
C|DNA|20250724|09:40:11.337550|S|100|14.89|0|100
C|DNA|20250724|09:40:37.543134|S|4|14.82|0|4
C|DNA|20250724|10:00:46.598897|S|100|15.02|0|100
C|DNA|20250724|10:01:03.303894|S|4|14.77|0|4
C|DNA|20250724|10:06:38.096396|S|5|14.79|0|5
C|DNA|20250724|10:06:38.096396|S|200|14.79|0|200
C|DNA|20250724|10:09:42.542267|S|2|14.77|0|2
C|DNA|20250724|10:09:42.542278|S|2|14.78|0|2
C|DNA|20250724|10:09:42.542278|S|98|14.77|0|98
C|DNA|20250724|10:11:56.871320|S|46|14.74|0|46
C|DNA|20250724|10:15:07.117290|S|2|14.41|0|2
C|DNA|20250724|10:18:53.903666|S|100|14.43|0|100
C|DNA|20250724|10:33:05.160149|S|100|14.78|0|100
C|DNA|20250724|10:37:26.776594|S|100|15.135|0|100
C|DNA|20250724|10:45:11.102458|S|200|14.895|0|200
C|DNA|20250724|10:49:13.993244|S|100|15.085|0|100
C|DNA|20250724|10:49:17.353003|S|100|15.085|0|100
C|DNA|20250724|10:49:19.365804|S|100|15.085|0|100
C|DNA|20250724|10:49:20.371810|S|100|15.085|0|100
C|DNA|20250724|10:54:42.943135|S|100|14.96|0|100
C|DNA|20250724|10:55:42.687172|S|100|14.97|0|100
C|DNA|20250724|11:01:07.549149|S|100|14.945|0|100
C|DNA|20250724|11:01:08.555870|S|100|14.945|0|100
C|DNA|20250724|11:07:27.124896|S|4|14.97|0|4
C|DNA|20250724|11:15:22.496434|S|5|14.92|0|5
C|DNA|20250724|11:42:43.183304|S|100|14.77|0|100
C|DNA|20250724|11:52:25.160737|S|100|14.685|0|100
C|DNA|20250724|12:07:55.503948|S|100|14.61|0|100
C|DNA|20250724|12:07:56.509500|S|100|14.61|0|100
C|DNA|20250724|12:32:35.193384|S|100|14.66|0|100
C|DNA|20250724|12:32:36.199234|S|100|14.66|0|100
C|DNA|20250724|12:32:46.825302|S|100|14.66|0|100
C|DNA|20250724|14:08:13.574488|S|100|14.635|0|100
C|DNA|20250724|14:26:40.487318|S|4|14.59|0|4
C|DNA|20250724|14:32:00.320922|S|49|14.69|0|49
C|DNA|20250724|14:34:31.752717|S|300|14.74|0|300
C|DNA|20250724|14:52:44.494639|S|100|14.695|0|100
C|DNA|20250724|15:11:25.003602|S|4|14.79|0|4
C|DNA|20250724|15:22:55.290452|S|100|14.76|0|100
C|DNA|20250724|15:29:26.507528|S|150|14.75|0|150
C|DNA|20250724|15:37:04.168826|S|6|14.74|0|6
C|DNA|20250724|15:58:41.548355|S|100|14.89|0|100
C|DNA|20250724|15:59:02.514508|S|200|14.92|0|200
C|DNA|20250724|15:59:05.251069|S|100|14.915|0|100
C|DNA|20250724|15:59:05.585995|S|100|14.91|0|100
C|DNA|20250724|15:59:05.586518|S|100|14.91|0|100
C|DNA|20250724|15:59:05.602273|S|20|14.9|0|20
C|DNA|20250724|15:59:49.420105|S|100|14.905|0|100
C|DNB|20250724|09:59:34.407697|S|28|9.12|0|28
C|DNB|20250724|09:59:51.185052|S|72|9.12|0|72
C|DNB|20250724|10:10:00.592673|S|23|9.11|0|23
C|DNB|20250724|10:26:31.826204|S|13|9.11|0|13
C|DNB|20250724|10:26:32.936267|S|223|9.11|0|223
C|DNB|20250724|10:27:26.879563|S|13|9.11|0|13
C|DNB|20250724|10:31:05.506903|S|393|9.11|0|393
C|DNB|20250724|10:56:37.383271|S|5|9.11|0|5
C|DNB|20250724|10:58:48.335317|S|100|9.11|0|100
C|DNB|20250724|10:59:04.352291|S|2|9.11|0|2
C|DNB|20250724|11:07:55.008382|S|49|9.11|0|49
C|DNB|20250724|11:13:34.929685|S|10|9.11|0|10
C|DNB|20250724|11:27:06.245093|S|39|9.11|0|39
C|DNB|20250724|11:30:32.589062|S|40|9.1|0|40
C|DNB|20250724|11:30:41.654304|S|49|9.11|0|49
C|DNB|20250724|11:34:53.457065|S|762|9.1|0|762
C|DNB|20250724|11:34:57.974920|S|100|9.11|0|100
C|DNB|20250724|11:36:38.307369|S|10|9.11|0|10
C|DNB|20250724|11:40:05.794873|S|100|9.11|0|100
C|DNB|20250724|11:49:33.150386|S|39|9.11|0|39
C|DNB|20250724|11:54:12.933289|S|49|9.11|0|49
C|DNB|20250724|11:56:29.535112|S|100|9.11|0|100
C|DNB|20250724|12:01:19.408359|S|10|9.11|0|10
C|DNB|20250724|12:01:58.534968|S|100|9.11|0|100
C|DNB|20250724|12:05:01.489538|S|100|9.11|0|100
C|DNB|20250724|12:07:01.901010|S|12|9.11|0|12
C|DNB|20250724|12:07:24.415404|S|100|9.11|0|100
C|DNB|20250724|12:09:57.453504|S|12|9.11|0|12
C|DNB|20250724|12:12:55.175916|S|12|9.11|0|12
C|DNB|20250724|12:12:59.949819|S|39|9.11|0|39
C|DNB|20250724|12:13:11.494895|S|100|9.11|0|100
C|DNB|20250724|12:15:50.121721|S|12|9.11|0|12
C|DNB|20250724|12:18:48.851275|S|49|9.11|0|49
C|DNB|20250724|12:18:55.495265|S|12|9.11|0|12
C|DNB|20250724|12:21:48.283378|S|12|9.11|0|12
C|DNB|20250724|12:24:50.846511|S|12|9.11|0|12
C|DNB|20250724|12:25:04.169987|S|10|9.11|0|10
C|DNB|20250724|12:27:56.149966|S|12|9.11|0|12
C|DNB|20250724|12:29:54.113418|S|134|9.11|0|134
C|DNB|20250724|12:29:54.113517|S|290|9.11|0|290
C|DNB|20250724|12:29:54.118731|S|600|9.11|0|600
C|DNB|20250724|12:29:54.118731|S|700|9.11|0|700
C|DNB|20250724|12:29:54.118731|S|300|9.11|0|300
C|DNB|20250724|12:29:55.116537|S|10|9.11|0|10
C|DNB|20250724|12:29:55.149704|S|190|9.11|0|190
C|DNB|20250724|12:29:55.149705|S|10|9.11|0|10
C|DNB|20250724|12:29:59.730128|S|26|9.11|0|26
C|DNB|20250724|12:30:04.927835|S|3|9.11|0|3
C|DNB|20250724|12:30:05.758582|S|39|9.11|0|39
C|DNB|20250724|12:30:05.758582|S|61|9.11|0|61
C|DNB|20250724|12:30:10.064718|S|12|9.11|0|12
C|DNB|20250724|12:30:15.195416|S|3|9.11|0|3
C|DNB|20250724|12:30:19.838796|S|3|9.11|0|3
C|DNB|20250724|12:30:31.379820|S|1|9.11|0|1
C|DNB|20250724|12:31:07.584785|S|12|9.11|0|12
C|DNB|20250724|12:31:07.782215|S|100|9.11|0|100
C|DNB|20250724|12:31:52.089785|S|200|9.11|0|200
C|DNB|20250724|12:31:52.089785|S|30|9.11|0|30
C|DNB|20250724|12:31:52.089785|S|31|9.11|0|31
C|DNB|20250724|12:31:52.111999|S|100|9.11|0|100
C|DNB|20250724|12:31:52.112000|S|100|9.11|0|100
C|DNB|20250724|12:31:55.085270|S|2|9.11|0|2
C|DNB|20250724|12:32:00.151655|S|1|9.11|0|1
C|DNB|20250724|12:32:05.225744|S|5|9.11|0|5
C|DNB|20250724|12:32:06.121971|S|59|9.11|0|59
C|DNB|20250724|12:48:22.544554|S|900|9.105|0|900
C|DNB|20250724|13:22:27.460660|S|47|9.11|0|47
C|DNB|20250724|14:10:01.246983|S|100|9.11|0|100
C|DNB|20250724|14:27:12.869747|S|98|9.11|0|98
C|DNB|20250724|14:27:34.177462|S|98|9.11|0|98
C|DNB|20250724|14:31:53.636557|S|1|9.11|0|1
C|DNB|20250724|14:41:50.361549|S|6|9.11|0|6
C|DNB|20250724|14:42:14.586107|S|5|9.11|0|5
C|DNB|20250724|14:43:50.375048|S|6|9.11|0|6
C|DNB|20250724|14:44:34.337433|S|2|9.11|0|2
C|DNB|20250724|14:44:46.514608|S|6|9.11|0|6
C|DNB|20250724|14:44:52.403798|S|10|9.11|0|10
C|DNB|20250724|14:46:00.635024|S|10|9.11|0|10
C|DNB|20250724|14:47:25.523993|S|49|9.11|0|49
C|DNB|20250724|14:47:25.572727|S|4|9.11|0|4
C|DNB|20250724|14:49:38.708915|S|25|9.105|0|25
C|DNB|20250724|14:51:13.293626|S|100|9.11|0|100
C|DNB|20250724|14:51:13.293635|S|8|9.11|0|8
C|DNB|20250724|14:53:35.294327|S|5|9.105|0|5
C|DNB|20250724|14:54:32.138370|S|99|9.11|0|99
C|DNB|20250724|14:57:12.887551|S|39|9.11|0|39
C|DNB|20250724|14:57:40.910624|S|25|9.105|0|25
C|DNB|20250724|15:24:22.975805|S|5|9.1|0|5
C|DNB|20250724|15:25:09.152406|S|25|9.1|0|25
C|DNB|20250724|15:25:56.935616|S|7|9.11|0|7
C|DNB|20250724|15:26:40.040623|S|977|9.11|0|977
C|DNB|20250724|15:26:40.040623|S|23|9.11|0|23
C|DNB|20250724|15:27:20.664291|S|200|9.11|0|200
C|DNB|20250724|15:27:30.632258|S|9|9.11|0|9
C|DNB|20250724|15:27:56.442862|S|34|9.11|0|34
C|DNB|20250724|15:28:13.439300|S|7|9.11|0|7
C|DNB|20250724|15:28:28.655471|S|17|9.11|0|17
C|DNB|20250724|15:29:56.321340|S|9|9.11|0|9
C|DNB|20250724|15:30:16.278592|S|7|9.11|0|7
C|DNB|20250724|15:30:50.602757|S|10|9.11|0|10
C|DNB|20250724|15:31:38.395950|S|100|9.11|0|100
C|DNB|20250724|15:32:13.768684|S|17|9.11|0|17
C|DNB|20250724|15:32:18.978186|S|9|9.11|0|9
C|DNB|20250724|15:32:24.541035|S|7|9.11|0|7
C|DNB|20250724|15:32:39.465165|S|29|9.11|0|29
C|DNB|20250724|15:34:09.333296|S|545|9.11|0|545
C|DNB|20250724|15:35:01.339743|S|53|9.11|0|53
C|DNB|20250724|15:35:11.227462|S|747|9.11|0|747
C|DNB|20250724|15:37:52.629891|S|100|9.11|0|100
C|DNB|20250724|15:37:52.629891|S|800|9.11|0|800
C|DNB|20250724|15:38:26.287572|S|7|9.11|0|7
C|DNB|20250724|15:38:49.556930|S|17|9.11|0|17
C|DNB|20250724|15:38:49.621146|S|776|9.11|0|776
C|DNB|20250724|15:39:17.194591|S|57|9.11|0|57
C|DNB|20250724|15:40:09.120855|S|9|9.11|0|9
C|DNB|20250724|15:40:14.991156|S|800|9.11|0|800
C|DNB|20250724|15:40:14.991156|S|234|9.11|0|234
C|DNB|20250724|15:41:59.144143|S|106|9.11|0|106
C|DNB|20250724|15:42:20.096891|S|10|9.11|0|10
C|DNB|20250724|15:42:58.234942|S|9|9.11|0|9
C|DNB|20250724|15:43:17.929247|S|7|9.11|0|7
C|DNB|20250724|15:44:18.953804|S|9|9.11|0|9
C|DNB|20250724|15:44:21.698369|S|7|9.11|0|7
C|DNB|20250724|15:44:41.384882|S|17|9.11|0|17
C|DNB|20250724|15:44:41.430878|S|2|9.11|0|2
C|DNB|20250724|15:44:41.430878|S|635|9.11|0|635
C|DNB|20250724|15:45:21.921418|S|7|9.11|0|7
C|DNB|20250724|15:45:31.504106|S|9|9.11|0|9
C|DNB|20250724|15:46:25.377807|S|7|9.11|0|7
C|DNB|20250724|15:46:49.124398|S|9|9.11|0|9
C|DNB|20250724|15:46:54.469286|S|94|9.11|0|94
C|DNB|20250724|15:47:27.030322|S|17|9.11|0|17
C|DNB|20250724|15:47:39.250099|S|7|9.11|0|7
C|DNB|20250724|15:47:57.679559|S|9|9.11|0|9
C|DNB|20250724|15:48:47.955103|S|7|9.11|0|7
C|DNB|20250724|15:49:05.059352|S|9|9.11|0|9
C|DNB|20250724|15:49:34.015648|S|17|9.11|0|17
C|DNB|20250724|15:49:48.930682|S|5|9.11|0|5
C|DNB|20250724|15:49:51.191566|S|2|9.11|0|2
C|DNB|20250724|15:50:09.114842|S|22|9.11|0|22
C|DNB|20250724|15:50:09.114842|S|78|9.11|0|78
C|DNB|20250724|15:50:09.155814|S|22|9.11|0|22
C|DNB|20250724|15:50:09.155814|S|778|9.11|0|778
C|DNB|20250724|15:50:16.762989|S|10|9.11|0|10
C|DNB|20250724|15:50:28.786204|S|12|9.11|0|12
C|DNB|20250724|15:50:32.505880|S|13|9.11|0|13
C|DNB|20250724|15:51:21.291884|S|100|9.11|0|100
C|DNB|20250724|15:51:30.511316|S|17|9.11|0|17
C|DNB|20250724|15:52:41.291672|S|10|9.11|0|10
C|DNB|20250724|15:53:03.133412|S|17|9.11|0|17
C|DNB|20250724|15:53:18.024449|S|39|9.11|0|39
C|DNB|20250724|15:54:08.171801|S|17|9.11|0|17
C|DNB|20250724|15:54:08.176137|S|600|9.11|0|600
C|DNB|20250724|15:54:08.176137|S|100|9.11|0|100
C|DNB|20250724|15:54:08.176250|S|8|9.11|0|8
C|DNB|20250724|15:59:09.395459|S|25|9.1|0|25
C|DNB|20250724|15:59:39.671531|S|25|9.1|0|25
C|DNB|20250724|15:59:44.240559|S|33|9.11|0|33
C|DNB|20250724|15:59:45.037400|S|17|9.11|0|17
C|DNB|20250724|15:59:47.236410|S|7|9.1|0|7
C|DNB|20250724|15:59:47.303476|S|8|9.11|0|8
C|DNB|20250724|15:59:47.581412|S|39|9.11|0|39
C|DNB|20250724|15:59:47.896189|S|34|9.11|0|34
C|DNB|20250724|15:59:48.386430|S|91|9.11|0|91
C|DNB|20250724|15:59:48.599549|S|100|9.1|0|100
C|DNB|20250724|15:59:50.537632|S|51|9.11|0|51
C|DNB|20250724|15:59:50.680027|S|14|9.11|0|14
C|DNB|20250724|15:59:50.741986|S|5|9.1|0|5
C|DNB|20250724|15:59:50.989194|S|1|9.11|0|1
C|DNB|20250724|15:59:51.467577|S|1|9.11|0|1
C|DNB|20250724|15:59:51.774093|S|25|9.1|0|25
C|DNB|20250724|15:59:51.843261|S|83|9.11|0|83
C|DNB|20250724|15:59:52.041459|S|1|9.11|0|1
C|DNB|20250724|15:59:52.181189|S|76|9.11|0|76
C|DNB|20250724|15:59:52.574345|S|19|9.11|0|19
C|DNB|20250724|15:59:52.632874|S|1|9.11|0|1
C|DNB|20250724|15:59:52.686798|S|23|9.11|0|23
C|DNB|20250724|15:59:52.921709|S|108|9.11|0|108
C|DNB|20250724|15:59:52.921709|S|1679|9.11|0|1679
C|DNB|20250724|15:59:53.201980|S|1|9.11|0|1
C|DNB|20250724|15:59:53.690511|S|264|9.11|0|264
C|DNB|20250724|15:59:53.842437|S|1|9.11|0|1
C|DNB|20250724|15:59:54.006998|S|44|9.11|0|44
C|DNB|20250724|15:59:54.364461|S|39|9.11|0|39
C|DNB|20250724|15:59:54.965306|S|509|9.11|0|509
C|DNB|20250724|15:59:55.234623|S|7|9.11|0|7
C|DNB|20250724|15:59:55.577626|S|54|9.11|0|54
C|DNB|20250724|15:59:56.131721|S|70|9.1|0|70
C|DNB|20250724|15:59:56.257982|S|44|9.11|0|44
C|DNB|20250724|15:59:56.474083|S|53|9.11|0|53
C|DNB|20250724|15:59:56.857994|S|18|9.11|0|18
C|DNB|20250724|15:59:56.913142|S|41|9.11|0|41
C|DNB|20250724|15:59:57.174751|S|416|9.11|0|416
C|DNB|20250724|15:59:57.361586|S|48|9.11|0|48
C|DNB|20250724|15:59:57.822267|S|6|9.11|0|6
C|DNB|20250724|15:59:57.875860|S|85|9.11|0|85
C|DNB|20250724|15:59:58.373145|S|20|9.11|0|20
C|DNLI|20250724|10:58:32.382932|S|13|14.35|0|13
C|DNLI|20250724|15:25:26.942929|S|9|14.37|0|9
C|DNLI|20250724|15:53:22.669956|S|50|14.39|0|50
C|DNLI|20250724|15:58:09.954860|S|5|14.28|0|5
C|DNLI|20250724|15:58:28.116423|S|199|14.26|0|199
C|DNN|20250724|09:33:33.395851|S|100|2.2|0|100
C|DNN|20250724|09:33:55.004679|S|100|2.2|0|100
C|DNN|20250724|09:42:16.940061|S|6|2.22|0|6
C|DNN|20250724|09:43:29.271130|S|2500|2.23|0|2500
C|DNN|20250724|09:47:45.755625|S|2200|2.21|0|2200
C|DNN|20250724|09:50:45.707473|S|100|2.22|0|100
C|DNN|20250724|09:56:46.361232|S|100|2.23|0|100
C|DNN|20250724|09:56:58.244193|S|100|2.23|0|100
C|DNN|20250724|09:57:55.739950|S|100|2.22|0|100
C|DNN|20250724|09:57:55.739950|S|100|2.22|0|100
C|DNN|20250724|10:00:26.633716|S|100|2.23|0|100
C|DNN|20250724|10:00:55.339497|S|200|2.22|0|200
C|DNN|20250724|10:03:54.942416|S|300|2.22|0|300
C|DNN|20250724|10:06:54.548428|S|200|2.22|0|200
C|DNN|20250724|10:06:54.548428|S|100|2.22|0|100
C|DNN|20250724|10:09:00.211966|S|2700|2.22|0|2700
C|DNN|20250724|10:09:54.158840|S|300|2.21|0|300
C|DNN|20250724|10:11:50.996359|S|2623|2.22|0|2623
C|DNN|20250724|10:17:03.189346|S|800|2.22|0|800
C|DNN|20250724|10:17:03.189355|S|600|2.22|0|600
C|DNN|20250724|10:18:52.966700|S|300|2.22|0|300
C|DNN|20250724|10:21:52.574205|S|100|2.22|0|100
C|DNN|20250724|10:21:52.574205|S|100|2.22|0|100
C|DNN|20250724|10:21:52.574206|S|100|2.22|0|100
C|DNN|20250724|10:27:51.786035|S|300|2.22|0|300
C|DNN|20250724|10:30:51.400260|S|100|2.21|0|100
C|DNN|20250724|10:30:51.400260|S|100|2.21|0|100
C|DNN|20250724|10:33:50.996270|S|300|2.22|0|300
C|DNN|20250724|10:33:57.876406|S|100|2.23|0|100
C|DNN|20250724|10:36:50.598573|S|300|2.23|0|300
C|DNN|20250724|10:39:50.205053|S|300|2.23|0|300
C|DNN|20250724|10:41:10.985755|S|100|2.23|0|100
C|DNN|20250724|10:41:10.985756|S|100|2.23|0|100
C|DNN|20250724|10:41:10.985756|S|100|2.23|0|100
C|DNN|20250724|10:41:10.985756|S|100|2.23|0|100
C|DNN|20250724|10:41:10.985757|S|100|2.23|0|100
C|DNN|20250724|10:41:10.985757|S|100|2.23|0|100
C|DNN|20250724|10:42:49.808211|S|300|2.23|0|300
C|DNN|20250724|10:45:49.417204|S|200|2.23|0|200
C|DNN|20250724|10:46:18.288460|S|3850|2.24|0|3850
C|DNN|20250724|10:48:36.467266|S|7000|2.24|0|7000
C|DNN|20250724|10:51:48.629404|S|300|2.245|0|300
C|DNN|20250724|10:54:46.083581|S|100|2.255|0|100
C|DNN|20250724|10:57:47.836685|S|300|2.23|0|300
C|DNN|20250724|10:57:54.721325|S|2|2.24|0|2
C|DNN|20250724|10:58:32.676277|S|2|2.24|0|2
C|DNN|20250724|10:58:56.459531|S|1|2.24|0|1
C|DNN|20250724|10:59:55.472852|S|100|2.235|0|100
C|DNN|20250724|11:00:47.436824|S|200|2.225|0|200
C|DNN|20250724|11:03:23.443681|S|2|2.23|0|2
C|DNN|20250724|11:08:23.679025|S|315|2.215|0|315
C|DNN|20250724|11:08:23.679108|S|300|2.215|0|300
C|DNN|20250724|11:08:23.679707|S|100|2.215|0|100
C|DNN|20250724|11:08:23.679745|S|100|2.215|0|100
C|DNN|20250724|11:08:23.680671|S|100|2.215|0|100
C|DNN|20250724|11:09:46.255520|S|300|2.21|0|300
C|DNN|20250724|11:09:53.594073|S|2|2.215|0|2
C|DNN|20250724|11:12:45.858097|S|300|2.21|0|300
C|DNN|20250724|11:13:13.096621|S|100|2.21|0|100
C|DNN|20250724|11:13:13.097341|S|100|2.21|0|100
C|DNN|20250724|11:13:14.098938|S|100|2.21|0|100
C|DNN|20250724|11:13:14.115999|S|100|2.21|0|100
C|DNN|20250724|11:13:14.142057|S|100|2.21|0|100
C|DNN|20250724|11:13:15.992218|S|100|2.21|0|100
C|DNN|20250724|11:15:45.463755|S|200|2.21|0|200
C|DNN|20250724|11:18:20.800600|S|2|2.22|0|2
C|DNN|20250724|11:18:45.066909|S|300|2.21|0|300
C|DNN|20250724|11:18:53.573790|S|3|2.22|0|3
C|DNN|20250724|11:19:24.885641|S|2|2.22|0|2
C|DNN|20250724|11:19:54.010594|S|2|2.22|0|2
C|DNN|20250724|11:20:23.141209|S|2|2.22|0|2
C|DNN|20250724|11:21:02.282802|S|3|2.22|0|3
C|DNN|20250724|11:21:22.798634|S|1|2.22|0|1
C|DNN|20250724|11:21:44.673999|S|300|2.21|0|300
C|DNN|20250724|11:21:51.407804|S|2|2.22|0|2
C|DNN|20250724|11:22:28.329872|S|3|2.22|0|3
C|DNN|20250724|11:22:53.124948|S|2|2.22|0|2
C|DNN|20250724|11:24:27.678181|S|3|2.22|0|3
C|DNN|20250724|11:27:43.881449|S|300|2.23|0|300
C|DNN|20250724|11:30:28.158993|S|3|2.24|0|3
C|DNN|20250724|11:30:43.489404|S|200|2.235|0|200
C|DNN|20250724|11:32:55.358931|S|3200|2.23|0|3200
C|DNN|20250724|11:33:43.092438|S|300|2.23|0|300
C|DNN|20250724|11:35:24.073927|S|800|2.24|0|800
C|DNN|20250724|11:36:23.089586|S|3100|2.23|0|3100
C|DNN|20250724|11:37:29.079057|S|77|2.23|0|77
C|DNN|20250724|11:38:31.636181|S|32|2.23|0|32
C|DNN|20250724|11:45:41.513556|S|200|2.22|0|200
C|DNN|20250724|11:45:45.668815|S|408|2.23|0|408
C|DNN|20250724|11:45:45.669594|S|687|2.23|0|687
C|DNN|20250724|11:45:46.852519|S|100|2.23|0|100
C|DNN|20250724|11:45:47.859252|S|3500|2.23|0|3500
C|DNN|20250724|11:46:15.520333|S|705|2.23|0|705
C|DNN|20250724|11:46:20.635150|S|284|2.23|0|284
C|DNN|20250724|11:46:30.548068|S|3500|2.23|0|3500
C|DNN|20250724|11:47:26.629122|S|1|2.23|0|1
C|DNN|20250724|11:47:58.916885|S|3|2.23|0|3
C|DNN|20250724|11:48:30.247988|S|1|2.23|0|1
C|DNN|20250724|11:48:41.120835|S|300|2.22|0|300
C|DNN|20250724|11:49:57.602597|S|2|2.23|0|2
C|DNN|20250724|11:50:11.150860|S|44|2.23|0|44
C|DNN|20250724|11:50:27.020213|S|2|2.23|0|2
C|DNN|20250724|11:50:53.455836|S|2|2.23|0|2
C|DNN|20250724|11:54:40.330164|S|300|2.23|0|300
C|DNN|20250724|11:55:35.103476|S|100|2.23|0|100
C|DNN|20250724|11:56:24.920503|S|3|2.23|0|3
C|DNN|20250724|11:57:33.589771|S|100|2.23|0|100
C|DNN|20250724|12:00:39.537092|S|200|2.23|0|200
C|DNN|20250724|12:03:39.143233|S|300|2.23|0|300
C|DNN|20250724|12:06:38.749144|S|300|2.23|0|300
C|DNN|20250724|12:09:22.286170|S|100|2.23|0|100
C|DNN|20250724|12:09:22.286171|S|100|2.23|0|100
C|DNN|20250724|12:09:22.286171|S|100|2.23|0|100
C|DNN|20250724|12:09:22.286171|S|100|2.23|0|100
C|DNN|20250724|12:09:23.289958|S|100|2.23|0|100
C|DNN|20250724|12:09:23.290344|S|100|2.23|0|100
C|DNN|20250724|12:09:23.290687|S|100|2.23|0|100
C|DNN|20250724|12:09:23.292128|S|100|2.23|0|100
C|DNN|20250724|12:09:23.314641|S|100|2.23|0|100
C|DNN|20250724|12:09:23.315183|S|100|2.23|0|100
C|DNN|20250724|12:09:24.294493|S|100|2.23|0|100
C|DNN|20250724|12:09:24.296043|S|100|2.23|0|100
C|DNN|20250724|12:09:24.334497|S|100|2.23|0|100
C|DNN|20250724|12:09:38.353923|S|100|2.23|0|100
C|DNN|20250724|12:09:38.353923|S|100|2.23|0|100
C|DNN|20250724|12:09:38.353923|S|100|2.23|0|100
C|DNN|20250724|12:10:55.150320|S|4000|2.24|0|4000
C|DNN|20250724|12:13:16.340306|S|100|2.23|0|100
C|DNN|20250724|12:13:16.341098|S|100|2.23|0|100
C|DNN|20250724|12:13:16.341851|S|100|2.23|0|100
C|DNN|20250724|12:15:37.566235|S|200|2.22|0|200
C|DNN|20250724|12:18:37.171057|S|100|2.225|0|100
C|DNN|20250724|12:18:37.171057|S|200|2.225|0|200
C|DNN|20250724|12:21:36.775289|S|300|2.22|0|300
C|DNN|20250724|12:23:10.030158|S|77|2.22|0|77
C|DNN|20250724|12:24:33.460666|S|100|2.22|0|100
C|DNN|20250724|12:24:36.380188|S|300|2.22|0|300
C|DNN|20250724|12:27:35.984301|S|100|2.21|0|100
C|DNN|20250724|12:27:35.984302|S|200|2.21|0|200
C|DNN|20250724|12:27:38.175099|S|300|2.21|0|300
C|DNN|20250724|12:30:35.589295|S|200|2.21|0|200
C|DNN|20250724|12:33:35.197400|S|100|2.2|0|100
C|DNN|20250724|12:33:35.197401|S|200|2.2|0|200
C|DNN|20250724|12:36:34.797395|S|300|2.2|0|300
C|DNN|20250724|12:37:54.633248|S|100|2.2|0|100
C|DNN|20250724|12:37:54.633248|S|100|2.2|0|100
C|DNN|20250724|12:37:54.633249|S|100|2.2|0|100
C|DNN|20250724|12:37:54.633249|S|100|2.2|0|100
C|DNN|20250724|12:37:57.300709|S|100|2.2|0|100
C|DNN|20250724|12:37:57.312747|S|100|2.2|0|100
C|DNN|20250724|12:37:57.320892|S|100|2.2|0|100
C|DNN|20250724|12:37:57.323582|S|100|2.2|0|100
C|DNN|20250724|12:39:10.539089|S|100|2.21|0|100
C|DNN|20250724|12:39:19.116873|S|300|2.21|0|300
C|DNN|20250724|12:39:34.402898|S|300|2.2|0|300
C|DNN|20250724|12:42:18.950008|S|300|2.21|0|300
C|DNN|20250724|12:42:34.009214|S|300|2.205|0|300
C|DNN|20250724|12:42:41.439765|S|60|2.21|0|60
C|DNN|20250724|12:45:57.145033|S|77|2.21|0|77
C|DNN|20250724|12:47:24.160103|S|3400|2.22|0|3400
C|DNN|20250724|12:47:24.160103|S|6765|2.22|0|6765
C|DNN|20250724|12:47:24.160103|S|735|2.22|0|735
C|DNN|20250724|12:51:32.825739|S|300|2.21|0|300
C|DNN|20250724|12:56:02.982676|S|3200|2.22|0|3200
C|DNN|20250724|12:57:32.035520|S|300|2.21|0|300
C|DNN|20250724|12:58:10.349308|S|100|2.22|0|100
C|DNN|20250724|12:59:20.431580|S|47|2.22|0|47
C|DNN|20250724|12:59:20.431580|S|77|2.22|0|77
C|DNN|20250724|12:59:34.607186|S|104|2.22|0|104
C|DNN|20250724|12:59:35.468574|S|198|2.22|0|198
C|DNN|20250724|12:59:35.469355|S|395|2.22|0|395
C|DNN|20250724|12:59:40.518734|S|101|2.22|0|101
C|DNN|20250724|12:59:40.519498|S|101|2.22|0|101
C|DNN|20250724|13:00:22.478226|S|24|2.22|0|24
C|DNN|20250724|13:00:31.646032|S|300|2.22|0|300
C|DNN|20250724|13:03:31.245120|S|200|2.22|0|200
C|DNN|20250724|13:06:30.848199|S|300|2.23|0|300
C|DNN|20250724|13:08:33.190248|S|6|2.24|0|6
C|DNN|20250724|13:09:35.456782|S|4|2.24|0|4
C|DNN|20250724|13:10:58.399939|S|27|2.24|0|27
C|DNN|20250724|13:12:30.057074|S|300|2.24|0|300
C|DNN|20250724|13:13:44.331928|S|25|2.25|0|25
C|DNN|20250724|13:15:29.671672|S|77|2.25|0|77
C|DNN|20250724|13:15:29.671672|S|223|2.25|0|223
C|DNN|20250724|13:18:29.268913|S|200|2.25|0|200
C|DNN|20250724|13:21:28.875693|S|300|2.25|0|300
C|DNN|20250724|13:24:27.902704|E|1200|2.26|0|1200
C|DNN|20250724|13:24:27.902792|S|600|2.26|0|600
C|DNN|20250724|13:27:28.083679|S|300|2.255|0|300
C|DNN|20250724|13:30:27.685754|S|300|2.255|0|300
C|DNN|20250724|13:33:27.291100|S|200|2.255|0|200
C|DNN|20250724|13:39:26.500649|S|300|2.25|0|300
C|DNN|20250724|13:42:26.109594|S|300|2.255|0|300
C|DNN|20250724|13:51:24.924622|S|300|2.26|0|300
C|DNN|20250724|13:54:24.526450|S|300|2.25|0|300
C|DNN|20250724|13:58:05.717643|S|74|2.25|0|74
C|DNN|20250724|14:00:23.737359|S|300|2.245|0|300
C|DNN|20250724|14:03:23.341635|S|200|2.25|0|200
C|DNN|20250724|14:06:22.946857|S|300|2.25|0|300
C|DNN|20250724|14:09:22.552249|S|300|2.25|0|300
C|DNN|20250724|14:12:22.160204|S|300|2.25|0|300
C|DNN|20250724|14:15:21.770918|S|300|2.255|0|300
C|DNN|20250724|14:18:21.367415|S|200|2.25|0|200
C|DNN|20250724|14:21:20.971430|S|300|2.25|0|300
C|DNN|20250724|14:24:20.576145|S|300|2.25|0|300
C|DNN|20250724|14:26:48.920954|S|227|2.26|0|227
C|DNN|20250724|14:30:19.786477|S|300|2.255|0|300
C|DNN|20250724|14:36:18.997424|S|300|2.26|0|300
C|DNN|20250724|14:42:18.207233|S|300|2.25|0|300
C|DNN|20250724|14:45:17.812295|S|300|2.25|0|300
C|DNN|20250724|14:51:17.022414|S|300|2.245|0|300
C|DNN|20250724|14:54:16.626140|S|300|2.24|0|300
C|DNN|20250724|14:57:16.236394|S|300|2.245|0|300
C|DNN|20250724|15:00:15.835774|S|300|2.245|0|300
C|DNN|20250724|15:02:59.215008|S|460|2.26|0|460
C|DNN|20250724|15:03:15.443397|S|200|2.25|0|200
C|DNN|20250724|15:04:43.533288|S|100|2.26|0|100
C|DNN|20250724|15:06:15.045916|S|300|2.255|0|300
C|DNN|20250724|15:09:14.651482|S|300|2.26|0|300
C|DNN|20250724|15:12:14.253933|S|300|2.26|0|300
C|DNN|20250724|15:21:13.071908|S|300|2.26|0|300
C|DNN|20250724|15:22:04.081358|S|1|2.27|0|1
C|DNN|20250724|15:30:11.906259|S|300|2.26|0|300
C|DNN|20250724|15:33:11.493972|S|200|2.265|0|200
C|DNN|20250724|15:38:11.883701|S|100|2.27|0|100
C|DNN|20250724|15:38:11.884486|S|21|2.27|0|21
C|DNN|20250724|15:39:10.699397|S|300|2.265|0|300
C|DNN|20250724|15:42:10.305722|S|300|2.26|0|300
C|DNN|20250724|15:44:59.804242|S|100|2.27|0|100
C|DNN|20250724|15:46:24.220988|S|97|2.27|0|97
C|DNN|20250724|15:46:24.221773|S|193|2.27|0|193
C|DNN|20250724|15:46:25.407650|S|113|2.27|0|113
C|DNN|20250724|15:46:25.408439|S|226|2.27|0|226
C|DNN|20250724|15:46:30.457274|S|398|2.27|0|398
C|DNN|20250724|15:46:30.458059|S|796|2.27|0|796
C|DNN|20250724|15:47:50.949128|S|2|2.27|0|2
C|DNN|20250724|15:48:09.516745|S|100|2.26|0|100
C|DNN|20250724|15:48:09.516745|S|100|2.26|0|100
C|DNN|20250724|15:51:09.123636|S|300|2.265|0|300
C|DNN|20250724|15:52:35.241482|S|100|2.27|0|100
C|DNN|20250724|15:52:35.242273|S|21|2.27|0|21
C|DNN|20250724|15:54:08.727939|S|300|2.265|0|300
C|DNN|20250724|15:55:04.906099|S|5100|2.265|0|5100
C|DNN|20250724|15:57:08.333236|S|100|2.26|0|100
C|DNN|20250724|15:57:08.333236|S|200|2.26|0|200
C|DNN|20250724|15:57:17.162171|S|100|2.26|0|100
C|DNN|20250724|15:57:17.162958|S|198|2.26|0|198
C|DNN|20250724|15:57:18.323069|S|15|2.26|0|15
C|DNN|20250724|15:57:25.186237|S|100|2.26|0|100
C|DNN|20250724|15:57:25.186237|S|87|2.26|0|87
C|DNN|20250724|15:57:25.186238|S|91|2.26|0|91
C|DNN|20250724|15:57:25.188950|S|77|2.26|0|77
C|DNN|20250724|15:57:25.192659|S|200|2.26|0|200
C|DNN|20250724|15:59:49.209112|S|86|2.27|0|86
C|DNN|20250724|15:59:49.250588|S|35|2.27|0|35
C|DNN|20250724|15:59:49.974094|S|366|2.26|0|366
C|DNN|20250724|15:59:50.323149|S|66|2.27|0|66
C|DNN|20250724|15:59:51.404066|S|36|2.27|0|36
C|DNN|20250724|15:59:54.948291|S|10|2.27|0|10
C|DNN|20250724|15:59:55.206684|S|16|2.26|0|16
C|DNN|20250724|15:59:55.233604|S|6|2.27|0|6
C|DNN|20250724|15:59:55.361497|S|42|2.26|0|42
C|DNN|20250724|15:59:55.361497|S|54|2.26|0|54
C|DNN|20250724|15:59:55.740592|S|14|2.27|0|14
C|DNN|20250724|15:59:55.930047|S|40|2.26|0|40
C|DNN|20250724|15:59:55.954953|S|3109|2.26|0|3109
C|DNN|20250724|15:59:56.030089|S|86|2.27|0|86
C|DNOV|20250724|10:15:16.033837|S|100|45.38|0|100
C|DNOV|20250724|14:24:47.245685|S|14|45.43|0|14
C|DNOV|20250724|14:50:10.624971|S|16|45.4|0|16
C|DNOV|20250724|14:58:34.927904|S|15|45.39|0|15
C|DNOV|20250724|14:58:34.927904|S|9|45.38|0|9
C|DNOV|20250724|15:34:45.002395|S|97|45.41|0|97
C|DNOV|20250724|15:41:46.641724|S|47|45.4|0|47
C|DNOW|20250724|09:36:31.108549|S|100|15.265|0|100
C|DNOW|20250724|09:37:19.568242|S|100|15.265|0|100
C|DNOW|20250724|09:39:23.391539|S|100|15.29|0|100
C|DNOW|20250724|09:56:59.991369|S|88|15.21|0|88
C|DNOW|20250724|10:07:31.689619|S|88|15.255|0|88
C|DNOW|20250724|10:10:19.031683|S|5|15.28|0|5
C|DNOW|20250724|10:11:11.615423|S|40|15.27|0|40
C|DNOW|20250724|10:11:11.615483|S|60|15.28|0|60
C|DNOW|20250724|10:21:47.359778|S|100|15.31|0|100
C|DNOW|20250724|10:21:47.360261|S|1|15.31|0|1
C|DNOW|20250724|10:21:47.361731|S|4|15.3|0|4
C|DNOW|20250724|10:26:44.328427|S|88|15.265|0|88
C|DNOW|20250724|10:26:44.328493|S|12|15.265|0|12
C|DNOW|20250724|10:28:23.664864|S|5|15.26|0|5
C|DNOW|20250724|10:28:33.687573|S|88|15.25|0|88
C|DNOW|20250724|10:31:43.457437|S|88|15.3|0|88
C|DNOW|20250724|10:31:43.457510|S|12|15.3|0|12
C|DNOW|20250724|10:37:28.963638|S|5|15.305|0|5
C|DNOW|20250724|10:50:53.106361|S|41|15.38|0|41
C|DNOW|20250724|10:54:47.222517|S|100|15.37|0|100
C|DNOW|20250724|10:57:04.177030|S|100|15.41|0|100
C|DNOW|20250724|10:57:04.207725|S|100|15.4|0|100
C|DNOW|20250724|11:05:00.020895|S|5|15.42|0|5
C|DNOW|20250724|11:16:04.305172|S|88|15.45|0|88
C|DNOW|20250724|11:16:04.305242|S|12|15.45|0|12
C|DNOW|20250724|11:18:26.520592|S|88|15.42|0|88
C|DNOW|20250724|11:40:32.888172|S|1|15.56|0|1
C|DNOW|20250724|11:49:52.169571|S|88|15.57|0|88
C|DNOW|20250724|11:56:14.495309|S|53|15.55|0|53
C|DNOW|20250724|11:56:31.516592|S|8|15.55|0|8
C|DNOW|20250724|11:56:57.341988|S|59|15.55|0|59
C|DNOW|20250724|11:57:58.324821|S|74|15.56|0|74
C|DNOW|20250724|12:08:16.704929|S|10|15.56|0|10
C|DNOW|20250724|12:08:16.704930|S|90|15.56|0|90
C|DNOW|20250724|12:30:11.273850|S|5|15.53|0|5
C|DNOW|20250724|12:30:11.273850|S|5|15.53|0|5
C|DNOW|20250724|13:01:17.154424|S|41|15.42|0|41
C|DNOW|20250724|13:05:07.748380|S|2|15.42|0|2
C|DNOW|20250724|13:08:06.781611|S|47|15.47|0|47
C|DNOW|20250724|13:08:06.781902|S|53|15.47|0|53
C|DNOW|20250724|13:16:39.030056|S|100|15.52|0|100
C|DNOW|20250724|13:17:25.922278|S|100|15.52|0|100
C|DNOW|20250724|13:17:26.931412|S|42|15.52|0|42
C|DNOW|20250724|13:17:30.564078|S|4|15.52|0|4
C|DNOW|20250724|13:51:46.558338|S|100|15.54|0|100
C|DNOW|20250724|14:02:13.178075|S|4|15.54|0|4
C|DNOW|20250724|14:03:11.878883|S|100|15.56|0|100
C|DNOW|20250724|14:03:40.259103|S|26|15.53|0|26
C|DNOW|20250724|14:03:40.259198|S|4|15.53|0|4
C|DNOW|20250724|14:06:56.314049|S|5|15.48|0|5
C|DNOW|20250724|14:08:25.459575|S|5|15.47|0|5
C|DNOW|20250724|14:08:25.460592|S|88|15.47|0|88
C|DNOW|20250724|14:14:01.034048|S|10|15.45|0|10
C|DNOW|20250724|14:15:11.458874|S|5|15.44|0|5
C|DNOW|20250724|14:15:11.458874|S|5|15.44|0|5
C|DNOW|20250724|14:23:27.328559|S|5|15.455|0|5
C|DNOW|20250724|14:24:09.513435|S|5|15.45|0|5
C|DNOW|20250724|14:45:36.400280|S|100|15.57|0|100
C|DNOW|20250724|14:57:12.033014|S|5|15.56|0|5
C|DNOW|20250724|15:23:25.396088|S|100|15.51|0|100
C|DNOW|20250724|15:26:26.307673|S|88|15.505|0|88
C|DNOW|20250724|15:26:26.307742|S|88|15.505|0|88
C|DNOW|20250724|15:30:07.504469|S|5|15.47|0|5
C|DNOW|20250724|15:40:08.959615|S|100|15.54|0|100
C|DNOW|20250724|15:53:01.479166|S|3|15.46|0|3
C|DNOW|20250724|15:57:02.535840|S|150|15.43|0|150
C|DNOW|20250724|15:57:02.535841|S|50|15.43|0|50
C|DNUT|20250724|09:30:02.266945|S|100|4.2|0|100
C|DNUT|20250724|09:30:07.030372|S|3|4.21|0|3
C|DNUT|20250724|09:30:07.030395|S|100|4.21|0|100
C|DNUT|20250724|09:30:07.030401|S|100|4.21|0|100
C|DNUT|20250724|09:30:07.030407|S|100|4.21|0|100
C|DNUT|20250724|09:30:07.030492|S|3|4.215|0|3
C|DNUT|20250724|09:30:07.035599|S|11|4.21|0|11
C|DNUT|20250724|09:31:03.934141|S|100|4.17|0|100
C|DNUT|20250724|09:31:03.934148|S|100|4.17|0|100
C|DNUT|20250724|09:31:03.934848|S|10|4.17|0|10
C|DNUT|20250724|09:31:13.387220|S|3|4.13|0|3
C|DNUT|20250724|09:31:16.264892|S|11|4.12|0|11
C|DNUT|20250724|09:31:36.288880|S|49|4.12|0|49
C|DNUT|20250724|09:32:32.209567|S|100|4.12|0|100
C|DNUT|20250724|09:32:32.209619|S|100|4.12|0|100
C|DNUT|20250724|09:34:32.172188|S|10|4.02|0|10
C|DNUT|20250724|09:35:24.281149|S|700|4.08|0|700
C|DNUT|20250724|09:35:54.156382|S|700|4.09|0|700
C|DNUT|20250724|09:35:54.156388|S|74|4.09|0|74
C|DNUT|20250724|09:36:06.488385|S|100|4.14|0|100
C|DNUT|20250724|09:36:43.058950|S|67|4.17|0|67
C|DNUT|20250724|09:37:38.386219|S|21|4.17|0|21
C|DNUT|20250724|09:37:38.467737|S|3|4.2|0|3
C|DNUT|20250724|09:37:38.467743|S|3|4.2|0|3
C|DNUT|20250724|09:40:28.515897|S|100|4.15|0|100
C|DNUT|20250724|09:40:28.516202|S|2|4.15|0|2
C|DNUT|20250724|09:42:51.400708|S|1|4.18|0|1
C|DNUT|20250724|09:42:51.400717|S|1|4.18|0|1
C|DNUT|20250724|09:42:51.471087|S|100|4.2|0|100
C|DNUT|20250724|09:43:09.186132|S|5|4.2|0|5
C|DNUT|20250724|09:44:37.691078|S|3|4.22|0|3
C|DNUT|20250724|09:44:37.691098|S|3|4.22|0|3
C|DNUT|20250724|09:45:34.824409|S|6|4.27|0|6
C|DNUT|20250724|09:45:34.824415|S|6|4.27|0|6
C|DNUT|20250724|09:46:27.757024|S|8|4.28|0|8
C|DNUT|20250724|09:46:27.757040|S|100|4.28|0|100
C|DNUT|20250724|09:46:27.757041|S|8|4.28|0|8
C|DNUT|20250724|09:46:52.570067|S|400|4.35|0|400
C|DNUT|20250724|09:46:52.570087|S|346|4.35|0|346
C|DNUT|20250724|09:47:57.398747|S|100|4.41|0|100
C|DNUT|20250724|09:48:06.071549|S|6|4.43|0|6
C|DNUT|20250724|09:48:20.880270|S|266|4.43|0|266
C|DNUT|20250724|09:48:49.696610|S|100|4.4|0|100
C|DNUT|20250724|09:48:50.895257|S|100|4.4|0|100
C|DNUT|20250724|09:49:42.776705|S|2|4.44|0|2
C|DNUT|20250724|09:49:42.776724|S|203|4.44|0|203
C|DNUT|20250724|09:49:42.776791|S|2|4.44|0|2
C|DNUT|20250724|09:49:42.776808|S|2|4.44|0|2
C|DNUT|20250724|09:49:42.776809|S|2|4.44|0|2
C|DNUT|20250724|09:49:42.776822|S|59|4.44|0|59
C|DNUT|20250724|09:50:57.655424|S|100|4.46|0|100
C|DNUT|20250724|09:50:57.657601|S|29|4.46|0|29
C|DNUT|20250724|09:51:28.026799|S|100|4.48|0|100
C|DNUT|20250724|09:51:28.026806|S|100|4.48|0|100
C|DNUT|20250724|09:51:28.026813|S|100|4.48|0|100
C|DNUT|20250724|09:51:28.027919|S|100|4.475|0|100
C|DNUT|20250724|09:51:31.708093|S|5|4.485|0|5
C|DNUT|20250724|09:51:31.708125|S|5|4.485|0|5
C|DNUT|20250724|09:51:31.708125|S|100|4.485|0|100
C|DNUT|20250724|09:51:31.708128|S|100|4.485|0|100
C|DNUT|20250724|09:51:38.229759|S|100|4.52|0|100
C|DNUT|20250724|09:51:52.094325|S|100|4.505|0|100
C|DNUT|20250724|09:52:33.202564|S|100|4.47|0|100
C|DNUT|20250724|09:52:53.841764|S|1|4.5|0|1
C|DNUT|20250724|09:52:53.841782|S|1|4.5|0|1
C|DNUT|20250724|09:54:02.128679|S|100|4.47|0|100
C|DNUT|20250724|09:54:02.128692|S|100|4.47|0|100
C|DNUT|20250724|09:54:02.128693|S|100|4.47|0|100
C|DNUT|20250724|09:54:02.128698|S|100|4.47|0|100
C|DNUT|20250724|09:54:29.953218|S|4|4.47|0|4
C|DNUT|20250724|09:54:29.953243|S|96|4.47|0|96
C|DNUT|20250724|09:54:29.985639|S|7|4.48|0|7
C|DNUT|20250724|09:54:29.985649|S|7|4.48|0|7
C|DNUT|20250724|09:54:29.985671|S|86|4.48|0|86
C|DNUT|20250724|09:54:33.216649|S|75|4.5|0|75
C|DNUT|20250724|09:55:29.924612|S|9|4.41|0|9
C|DNUT|20250724|09:55:33.870639|S|10|4.41|0|10
C|DNUT|20250724|09:55:33.870639|S|14|4.41|0|14
C|DNUT|20250724|09:55:33.870673|S|24|4.41|0|24
C|DNUT|20250724|09:55:33.870774|S|1|4.4|0|1
C|DNUT|20250724|09:55:56.243482|S|100|4.44|0|100
C|DNUT|20250724|09:55:56.243495|S|100|4.44|0|100
C|DNUT|20250724|09:55:59.105321|S|100|4.44|0|100
C|DNUT|20250724|09:57:41.085367|S|2|4.42|0|2
C|DNUT|20250724|09:57:41.085387|S|18|4.42|0|18
C|DNUT|20250724|09:57:41.085389|S|2|4.42|0|2
C|DNUT|20250724|09:57:41.085402|S|18|4.42|0|18
C|DNUT|20250724|09:57:41.085403|S|18|4.42|0|18
C|DNUT|20250724|09:57:41.085595|S|10|4.41|0|10
C|DNUT|20250724|09:58:44.182465|S|100|4.4|0|100
C|DNUT|20250724|09:58:44.182478|S|112|4.4|0|112
C|DNUT|20250724|09:59:51.269420|S|500|4.44|0|500
C|DNUT|20250724|10:01:30.134100|S|100|4.45|0|100
C|DNUT|20250724|10:03:11.182717|S|9|4.34|0|9
C|DNUT|20250724|10:03:11.183652|S|14|4.34|0|14
C|DNUT|20250724|10:05:13.147819|S|100|4.31|0|100
C|DNUT|20250724|10:05:55.318991|S|100|4.345|0|100
C|DNUT|20250724|10:05:55.319053|S|100|4.345|0|100
C|DNUT|20250724|10:05:55.319230|S|100|4.345|0|100
C|DNUT|20250724|10:05:55.319363|S|100|4.345|0|100
C|DNUT|20250724|10:05:55.331664|S|100|4.35|0|100
C|DNUT|20250724|10:05:55.331664|S|100|4.35|0|100
C|DNUT|20250724|10:06:23.618301|S|100|4.33|0|100
C|DNUT|20250724|10:09:52.414926|S|100|4.295|0|100
C|DNUT|20250724|10:10:45.410326|S|17|4.26|0|17
C|DNUT|20250724|10:10:49.103386|S|28|4.25|0|28
C|DNUT|20250724|10:13:41.373069|S|1|4.29|0|1
C|DNUT|20250724|10:13:41.373088|S|1|4.29|0|1
C|DNUT|20250724|10:13:41.373119|S|202|4.29|0|202
C|DNUT|20250724|10:13:41.373149|S|118|4.29|0|118
C|DNUT|20250724|10:13:41.373150|S|119|4.29|0|119
C|DNUT|20250724|10:13:41.373165|S|300|4.29|0|300
C|DNUT|20250724|10:13:41.413217|S|100|4.3|0|100
C|DNUT|20250724|10:13:41.413244|S|30|4.3|0|30
C|DNUT|20250724|10:13:41.413260|S|100|4.3|0|100
C|DNUT|20250724|10:13:41.413261|S|100|4.3|0|100
C|DNUT|20250724|10:13:41.413269|S|100|4.3|0|100
C|DNUT|20250724|10:14:54.965650|S|27|4.3|0|27
C|DNUT|20250724|10:15:09.910430|S|202|4.315|0|202
C|DNUT|20250724|10:15:09.910530|S|202|4.315|0|202
C|DNUT|20250724|10:15:09.910594|S|96|4.315|0|96
C|DNUT|20250724|10:15:09.929341|S|106|4.315|0|106
C|DNUT|20250724|10:15:09.959372|S|202|4.315|0|202
C|DNUT|20250724|10:15:09.959449|S|192|4.315|0|192
C|DNUT|20250724|10:15:09.969139|S|10|4.315|0|10
C|DNUT|20250724|10:15:10.114143|S|202|4.315|0|202
C|DNUT|20250724|10:15:50.037332|S|1|4.325|0|1
C|DNUT|20250724|10:15:58.403336|S|202|4.295|0|202
C|DNUT|20250724|10:15:59.025756|S|202|4.295|0|202
C|DNUT|20250724|10:16:49.484044|E|100|4.27|0|100
C|DNUT|20250724|10:19:40.346511|S|99|4.255|0|99
C|DNUT|20250724|10:20:33.684352|S|100|4.295|0|100
C|DNUT|20250724|10:20:33.684489|S|100|4.295|0|100
C|DNUT|20250724|10:21:11.458256|S|55|4.29|0|55
C|DNUT|20250724|10:21:28.212634|S|202|4.295|0|202
C|DNUT|20250724|10:23:12.536196|S|200|4.31|0|200
C|DNUT|20250724|10:23:20.293553|S|6|4.32|0|6
C|DNUT|20250724|10:23:20.293574|S|6|4.32|0|6
C|DNUT|20250724|10:23:20.293639|S|100|4.32|0|100
C|DNUT|20250724|10:23:20.293640|S|202|4.32|0|202
C|DNUT|20250724|10:23:51.406872|S|100|4.33|0|100
C|DNUT|20250724|10:23:52.010673|S|100|4.33|0|100
C|DNUT|20250724|10:23:55.167094|S|100|4.33|0|100
C|DNUT|20250724|10:24:44.971710|S|20|4.35|0|20
C|DNUT|20250724|10:25:19.277846|S|70|4.37|0|70
C|DNUT|20250724|10:25:19.277847|S|100|4.37|0|100
C|DNUT|20250724|10:25:20.409891|S|100|4.37|0|100
C|DNUT|20250724|10:26:06.137593|S|100|4.39|0|100
C|DNUT|20250724|10:26:15.355505|S|100|4.38|0|100
C|DNUT|20250724|10:26:15.355505|S|100|4.38|0|100
C|DNUT|20250724|10:27:01.584023|S|100|4.41|0|100
C|DNUT|20250724|10:27:03.256716|S|557|4.43|0|557
C|DNUT|20250724|10:27:03.256731|S|300|4.43|0|300
C|DNUT|20250724|10:28:48.377576|S|100|4.485|0|100
C|DNUT|20250724|10:28:59.781461|S|98|4.48|0|98
C|DNUT|20250724|10:28:59.781461|S|100|4.48|0|100
C|DNUT|20250724|10:28:59.781461|S|202|4.48|0|202
C|DNUT|20250724|10:30:24.568705|S|10|4.49|0|10
C|DNUT|20250724|10:30:43.468479|S|100|4.48|0|100
C|DNUT|20250724|10:30:43.468479|S|100|4.48|0|100
C|DNUT|20250724|10:30:43.469136|S|100|4.48|0|100
C|DNUT|20250724|10:30:43.469136|S|100|4.48|0|100
C|DNUT|20250724|10:33:44.820368|S|2|4.36|0|2
C|DNUT|20250724|10:33:44.820385|S|2|4.36|0|2
C|DNUT|20250724|10:35:18.057743|S|2|4.38|0|2
C|DNUT|20250724|10:36:02.196343|S|100|4.395|0|100
C|DNUT|20250724|10:36:02.253955|S|100|4.38|0|100
C|DNUT|20250724|10:36:02.253955|S|100|4.38|0|100
C|DNUT|20250724|10:36:05.832162|S|100|4.385|0|100
C|DNUT|20250724|10:36:21.949091|S|100|4.38|0|100
C|DNUT|20250724|10:36:26.429200|S|37|4.38|0|37
C|DNUT|20250724|10:37:11.624978|S|209|4.385|0|209
C|DNUT|20250724|10:37:11.625041|S|209|4.385|0|209
C|DNUT|20250724|10:37:11.625095|S|109|4.385|0|109
C|DNUT|20250724|10:37:29.613798|S|100|4.395|0|100
C|DNUT|20250724|10:37:29.613857|S|100|4.395|0|100
C|DNUT|20250724|10:37:49.328838|S|100|4.395|0|100
C|DNUT|20250724|10:37:49.328839|S|100|4.395|0|100
C|DNUT|20250724|10:37:49.328869|S|6|4.395|0|6
C|DNUT|20250724|10:37:49.328870|S|6|4.395|0|6
C|DNUT|20250724|10:37:49.328870|S|100|4.395|0|100
C|DNUT|20250724|10:37:49.328872|S|88|4.395|0|88
C|DNUT|20250724|10:37:49.366716|S|100|4.36|0|100
C|DNUT|20250724|10:38:51.364987|S|100|4.38|0|100
C|DNUT|20250724|10:39:35.633396|S|100|4.395|0|100
C|DNUT|20250724|10:40:27.926536|S|100|4.43|0|100
C|DNUT|20250724|10:41:06.677767|S|200|4.485|0|200
C|DNUT|20250724|10:41:06.694178|S|200|4.485|0|200
C|DNUT|20250724|10:41:32.529674|S|62|4.49|0|62
C|DNUT|20250724|10:43:17.763357|S|100|4.48|0|100
C|DNUT|20250724|10:43:17.763357|S|100|4.48|0|100
C|DNUT|20250724|10:43:17.763357|S|100|4.48|0|100
C|DNUT|20250724|10:43:53.848164|S|100|4.47|0|100
C|DNUT|20250724|10:44:15.556642|S|100|4.46|0|100
C|DNUT|20250724|10:44:15.556642|S|100|4.46|0|100
C|DNUT|20250724|10:44:15.578657|S|400|4.44|0|400
C|DNUT|20250724|10:44:32.696692|S|100|4.445|0|100
C|DNUT|20250724|10:44:32.696756|S|100|4.445|0|100
C|DNUT|20250724|10:44:50.119309|S|8|4.45|0|8
C|DNUT|20250724|10:44:50.119317|S|8|4.45|0|8
C|DNUT|20250724|10:44:50.220258|S|400|4.445|0|400
C|DNUT|20250724|10:45:53.018609|S|100|4.425|0|100
C|DNUT|20250724|10:45:53.018610|S|300|4.42|0|300
C|DNUT|20250724|10:45:53.018711|S|6|4.425|0|6
C|DNUT|20250724|10:45:53.018711|S|6|4.425|0|6
C|DNUT|20250724|10:46:38.325636|S|300|4.47|0|300
C|DNUT|20250724|10:47:22.272502|S|1|4.48|0|1
C|DNUT|20250724|10:48:40.719275|S|6|4.53|0|6
C|DNUT|20250724|10:50:35.224634|S|300|4.54|0|300
C|DNUT|20250724|10:50:35.224634|S|200|4.54|0|200
C|DNUT|20250724|10:51:10.162872|S|300|4.52|0|300
C|DNUT|20250724|10:52:00.543499|S|195|4.57|0|195
C|DNUT|20250724|10:52:22.476970|S|152|4.57|0|152
C|DNUT|20250724|10:52:22.479712|S|300|4.58|0|300
C|DNUT|20250724|10:53:02.757718|S|300|4.56|0|300
C|DNUT|20250724|10:55:06.714320|S|200|4.53|0|200
C|DNUT|20250724|10:55:06.714347|S|300|4.53|0|300
C|DNUT|20250724|10:55:11.471665|S|200|4.52|0|200
C|DNUT|20250724|10:55:11.471665|S|300|4.52|0|300
C|DNUT|20250724|10:55:11.472160|S|100|4.51|0|100
C|DNUT|20250724|10:55:11.472160|S|200|4.51|0|200
C|DNUT|20250724|10:55:11.472857|S|138|4.5|0|138
C|DNUT|20250724|10:55:11.472986|S|100|4.5|0|100
C|DNUT|20250724|10:56:44.177678|S|300|4.48|0|300
C|DNUT|20250724|10:56:44.177729|S|300|4.48|0|300
C|DNUT|20250724|10:58:03.867385|S|10|4.47|0|10
C|DNUT|20250724|10:58:03.867387|S|10|4.47|0|10
C|DNUT|20250724|10:58:03.867454|S|10|4.47|0|10
C|DNUT|20250724|10:58:55.153118|S|100|4.5|0|100
C|DNUT|20250724|11:01:46.823799|S|700|4.605|0|700
C|DNUT|20250724|11:01:46.825483|S|300|4.6|0|300
C|DNUT|20250724|11:01:46.852538|S|100|4.59|0|100
C|DNUT|20250724|11:01:46.852538|S|100|4.59|0|100
C|DNUT|20250724|11:01:46.854800|S|100|4.56|0|100
C|DNUT|20250724|11:01:46.854800|S|100|4.56|0|100
C|DNUT|20250724|11:01:46.854800|S|100|4.56|0|100
C|DNUT|20250724|11:03:11.816748|S|300|4.54|0|300
C|DNUT|20250724|11:03:11.816748|S|100|4.54|0|100
C|DNUT|20250724|11:04:27.453663|S|200|4.57|0|200
C|DNUT|20250724|11:04:36.290719|S|100|4.565|0|100
C|DNUT|20250724|11:04:36.290719|S|100|4.56|0|100
C|DNUT|20250724|11:04:36.290719|S|100|4.56|0|100
C|DNUT|20250724|11:05:29.402882|S|100|4.55|0|100
C|DNUT|20250724|11:05:29.402882|S|200|4.55|0|200
C|DNUT|20250724|11:06:03.319913|S|6|4.59|0|6
C|DNUT|20250724|11:06:16.524911|S|167|4.6|0|167
C|DNUT|20250724|11:06:16.525099|S|138|4.6|0|138
C|DNUT|20250724|11:06:16.525135|S|167|4.6|0|167
C|DNUT|20250724|11:06:16.525734|S|170|4.6|0|170
C|DNUT|20250724|11:06:16.526471|S|222|4.6|0|222
C|DNUT|20250724|11:06:16.526665|S|167|4.6|0|167
C|DNUT|20250724|11:06:20.263053|S|100|4.585|0|100
C|DNUT|20250724|11:06:23.282207|S|100|4.575|0|100
C|DNUT|20250724|11:07:44.264551|S|500|4.605|0|500
C|DNUT|20250724|11:08:52.680848|S|1|4.61|0|1
C|DNUT|20250724|11:09:02.399432|S|14|4.64|0|14
C|DNUT|20250724|11:09:07.254058|S|294|4.65|0|294
C|DNUT|20250724|11:09:07.254283|S|800|4.65|0|800
C|DNUT|20250724|11:09:07.254308|S|100|4.65|0|100
C|DNUT|20250724|11:09:07.948508|S|806|4.65|0|806
C|DNUT|20250724|11:09:26.964882|S|100|4.63|0|100
C|DNUT|20250724|11:09:26.964936|S|100|4.63|0|100
C|DNUT|20250724|11:09:35.773132|S|14|4.67|0|14
C|DNUT|20250724|11:10:27.857669|S|100|4.66|0|100
C|DNUT|20250724|11:10:27.857669|S|100|4.66|0|100
C|DNUT|20250724|11:10:27.857752|S|100|4.66|0|100
C|DNUT|20250724|11:10:27.871622|S|100|4.655|0|100
C|DNUT|20250724|11:10:27.871623|S|12|4.65|0|12
C|DNUT|20250724|11:10:27.871623|S|88|4.65|0|88
C|DNUT|20250724|11:10:27.872005|S|5|4.65|0|5
C|DNUT|20250724|11:10:53.439779|S|100|4.64|0|100
C|DNUT|20250724|11:10:53.443368|S|12|4.64|0|12
C|DNUT|20250724|11:10:53.443369|S|88|4.64|0|88
C|DNUT|20250724|11:11:13.481296|S|4|4.65|0|4
C|DNUT|20250724|11:11:51.277796|S|100|4.67|0|100
C|DNUT|20250724|11:11:59.228439|S|100|4.66|0|100
C|DNUT|20250724|11:11:59.229280|S|14|4.66|0|14
C|DNUT|20250724|11:12:56.095613|S|100|4.69|0|100
C|DNUT|20250724|11:12:56.095613|S|100|4.69|0|100
C|DNUT|20250724|11:12:56.095614|S|100|4.69|0|100
C|DNUT|20250724|11:13:25.137801|S|100|4.67|0|100
C|DNUT|20250724|11:13:25.137801|S|200|4.67|0|200
C|DNUT|20250724|11:13:25.138753|S|2|4.67|0|2
C|DNUT|20250724|11:13:25.141843|S|198|4.67|0|198
C|DNUT|20250724|11:13:25.142224|S|2|4.67|0|2
C|DNUT|20250724|11:13:25.142242|S|2|4.67|0|2
C|DNUT|20250724|11:13:25.142243|S|196|4.67|0|196
C|DNUT|20250724|11:13:25.146179|S|100|4.66|0|100
C|DNUT|20250724|11:13:25.146426|S|100|4.66|0|100
C|DNUT|20250724|11:13:25.146676|S|1|4.665|0|1
C|DNUT|20250724|11:13:25.146676|S|18|4.67|0|18
C|DNUT|20250724|11:13:25.148575|S|100|4.66|0|100
C|DNUT|20250724|11:13:41.640440|S|200|4.62|0|200
C|DNUT|20250724|11:14:38.370229|S|200|4.61|0|200
C|DNUT|20250724|11:14:38.370230|S|100|4.61|0|100
C|DNUT|20250724|11:16:30.796532|S|100|4.61|0|100
C|DNUT|20250724|11:16:30.796532|S|100|4.61|0|100
C|DNUT|20250724|11:17:54.763938|S|1000|4.6|0|1000
C|DNUT|20250724|11:17:54.766217|S|6|4.58|0|6
C|DNUT|20250724|11:17:54.822728|S|100|4.56|0|100
C|DNUT|20250724|11:19:46.376650|S|80|4.56|0|80
C|DNUT|20250724|11:19:46.376706|S|106|4.56|0|106
C|DNUT|20250724|11:19:46.376707|S|200|4.56|0|200
C|DNUT|20250724|11:19:46.376747|S|3|4.56|0|3
C|DNUT|20250724|11:19:46.376760|S|3|4.56|0|3
C|DNUT|20250724|11:19:46.376909|S|3|4.56|0|3
C|DNUT|20250724|11:19:46.376918|S|3|4.56|0|3
C|DNUT|20250724|11:19:46.376940|S|114|4.56|0|114
C|DNUT|20250724|11:19:46.377002|S|2|4.56|0|2
C|DNUT|20250724|11:22:23.554554|S|5|4.44|0|5
C|DNUT|20250724|11:22:23.554569|S|5|4.44|0|5
C|DNUT|20250724|11:22:24.923697|S|100|4.425|0|100
C|DNUT|20250724|11:22:24.923756|S|100|4.425|0|100
C|DNUT|20250724|11:24:43.103641|S|14|4.39|0|14
C|DNUT|20250724|11:26:19.016147|S|100|4.46|0|100
C|DNUT|20250724|11:26:25.470505|S|100|4.46|0|100
C|DNUT|20250724|11:27:25.585535|S|100|4.45|0|100
C|DNUT|20250724|11:30:19.690402|S|9|4.36|0|9
C|DNUT|20250724|11:30:19.690403|S|9|4.36|0|9
C|DNUT|20250724|11:30:42.517767|S|8|4.36|0|8
C|DNUT|20250724|11:32:00.168149|S|100|4.4|0|100
C|DNUT|20250724|11:32:00.168149|S|5|4.4|0|5
C|DNUT|20250724|11:33:02.464670|S|100|4.46|0|100
C|DNUT|20250724|11:33:39.555133|S|100|4.41|0|100
C|DNUT|20250724|11:37:12.848609|S|50|4.38|0|50
C|DNUT|20250724|11:38:50.915650|S|2|4.37|0|2
C|DNUT|20250724|11:41:30.956335|S|200|4.435|0|200
C|DNUT|20250724|11:41:31.340681|S|100|4.435|0|100
C|DNUT|20250724|11:44:45.198171|S|100|4.41|0|100
C|DNUT|20250724|11:44:45.198171|S|200|4.41|0|200
C|DNUT|20250724|11:46:03.993052|S|100|4.41|0|100
C|DNUT|20250724|11:46:07.247418|S|262|4.415|0|262
C|DNUT|20250724|11:48:47.040316|S|100|4.455|0|100
C|DNUT|20250724|11:48:57.250479|S|12|4.45|0|12
C|DNUT|20250724|11:49:15.132875|S|100|4.44|0|100
C|DNUT|20250724|11:49:15.132875|S|100|4.44|0|100
C|DNUT|20250724|11:50:15.246607|S|100|4.41|0|100
C|DNUT|20250724|11:52:42.952024|S|100|4.415|0|100
C|DNUT|20250724|11:53:19.172485|S|106|4.385|0|106
C|DNUT|20250724|11:53:19.172513|S|100|4.385|0|100
C|DNUT|20250724|11:53:19.172519|S|262|4.385|0|262
C|DNUT|20250724|11:53:19.172528|S|112|4.385|0|112
C|DNUT|20250724|11:53:19.172546|S|6|4.385|0|6
C|DNUT|20250724|11:53:19.172555|S|106|4.385|0|106
C|DNUT|20250724|11:53:19.172561|S|2|4.385|0|2
C|DNUT|20250724|11:55:29.318354|S|8|4.36|0|8
C|DNUT|20250724|11:55:29.318371|S|8|4.36|0|8
C|DNUT|20250724|11:55:29.702593|S|100|4.35|0|100
C|DNUT|20250724|11:58:59.021319|S|200|4.36|0|200
C|DNUT|20250724|11:58:59.021452|S|200|4.36|0|200
C|DNUT|20250724|11:58:59.069483|S|200|4.37|0|200
C|DNUT|20250724|11:58:59.069500|S|64|4.37|0|64
C|DNUT|20250724|11:58:59.069500|S|200|4.37|0|200
C|DNUT|20250724|11:58:59.069515|S|200|4.37|0|200
C|DNUT|20250724|11:58:59.069543|S|200|4.37|0|200
C|DNUT|20250724|11:58:59.069551|S|58|4.37|0|58
C|DNUT|20250724|12:00:31.302793|S|100|4.34|0|100
C|DNUT|20250724|12:00:31.302793|S|100|4.34|0|100
C|DNUT|20250724|12:00:36.107329|S|10|4.33|0|10
C|DNUT|20250724|12:00:36.129360|S|1000|4.32|0|1000
C|DNUT|20250724|12:00:36.135034|S|100|4.31|0|100
C|DNUT|20250724|12:00:36.141721|S|37|4.3|0|37
C|DNUT|20250724|12:02:33.469239|S|100|4.265|0|100
C|DNUT|20250724|12:02:44.337972|S|100|4.25|0|100
C|DNUT|20250724|12:03:44.343732|S|5|4.26|0|5
C|DNUT|20250724|12:08:34.157997|S|300|4.255|0|300
C|DNUT|20250724|12:09:10.119560|S|16|4.25|0|16
C|DNUT|20250724|12:09:10.119635|S|179|4.25|0|179
C|DNUT|20250724|12:09:10.119663|S|100|4.25|0|100
C|DNUT|20250724|12:09:10.119696|S|400|4.25|0|400
C|DNUT|20250724|12:09:10.119869|S|5|4.25|0|5
C|DNUT|20250724|12:09:10.144557|S|100|4.24|0|100
C|DNUT|20250724|12:16:26.273689|S|12|4.25|0|12
C|DNUT|20250724|12:16:43.935799|S|118|4.25|0|118
C|DNUT|20250724|12:25:49.568009|S|100|4.24|0|100
C|DNUT|20250724|12:27:48.437386|S|100|4.24|0|100
C|DNUT|20250724|12:30:10.404930|S|100|4.26|0|100
C|DNUT|20250724|12:30:10.404930|S|100|4.26|0|100
C|DNUT|20250724|12:30:27.897700|S|51|4.24|0|51
C|DNUT|20250724|12:30:45.307888|S|26|4.285|0|26
C|DNUT|20250724|12:33:06.401007|S|1|4.26|0|1
C|DNUT|20250724|12:33:06.401032|S|11|4.26|0|11
C|DNUT|20250724|12:35:04.163156|S|362|4.275|0|362
C|DNUT|20250724|12:35:04.187999|S|2|4.27|0|2
C|DNUT|20250724|12:35:04.188014|S|2|4.27|0|2
C|DNUT|20250724|12:35:04.188050|S|4|4.27|0|4
C|DNUT|20250724|12:35:04.188050|S|100|4.27|0|100
C|DNUT|20250724|12:35:04.188050|S|96|4.27|0|96
C|DNUT|20250724|12:35:34.685552|S|362|4.245|0|362
C|DNUT|20250724|12:35:41.806283|S|362|4.245|0|362
C|DNUT|20250724|12:36:30.780373|S|100|4.23|0|100
C|DNUT|20250724|12:36:33.615954|S|2|4.25|0|2
C|DNUT|20250724|12:36:33.615971|S|2|4.25|0|2
C|DNUT|20250724|12:36:34.116500|S|12|4.28|0|12
C|DNUT|20250724|12:36:35.128711|S|1|4.27|0|1
C|DNUT|20250724|12:36:35.128746|S|1|4.27|0|1
C|DNUT|20250724|12:37:28.527696|S|362|4.315|0|362
C|DNUT|20250724|12:37:48.761877|S|362|4.315|0|362
C|DNUT|20250724|12:38:04.085247|S|100|4.29|0|100
C|DNUT|20250724|12:39:43.538417|S|100|4.26|0|100
C|DNUT|20250724|12:40:05.022483|S|100|4.25|0|100
C|DNUT|20250724|12:42:46.205571|S|2|4.285|0|2
C|DNUT|20250724|12:43:54.230327|S|100|4.28|0|100
C|DNUT|20250724|12:44:59.863163|S|100|4.295|0|100
C|DNUT|20250724|12:45:07.899687|S|15|4.295|0|15
C|DNUT|20250724|12:50:07.694760|S|100|4.27|0|100
C|DNUT|20250724|12:50:32.737734|S|100|4.275|0|100
C|DNUT|20250724|12:56:00.580279|S|12|4.33|0|12
C|DNUT|20250724|12:56:00.580946|S|4|4.33|0|4
C|DNUT|20250724|12:56:47.249303|S|100|4.35|0|100
C|DNUT|20250724|12:56:47.249304|S|94|4.35|0|94
C|DNUT|20250724|12:56:55.500026|S|1|4.36|0|1
C|DNUT|20250724|12:57:20.791753|S|200|4.365|0|200
C|DNUT|20250724|12:57:40.755041|S|100|4.36|0|100
C|DNUT|20250724|12:57:40.755134|S|100|4.36|0|100
C|DNUT|20250724|12:57:44.598054|S|100|4.35|0|100
C|DNUT|20250724|13:01:31.432263|S|11|4.385|0|11
C|DNUT|20250724|13:03:33.987676|S|50|4.41|0|50
C|DNUT|20250724|13:03:46.717043|S|10|4.41|0|10
C|DNUT|20250724|13:03:46.717071|S|10|4.41|0|10
C|DNUT|20250724|13:06:25.196711|S|12|4.42|0|12
C|DNUT|20250724|13:10:03.591387|S|12|4.39|0|12
C|DNUT|20250724|13:10:03.591470|S|58|4.39|0|58
C|DNUT|20250724|13:12:37.400186|S|2|4.4|0|2
C|DNUT|20250724|13:18:38.754139|S|362|4.395|0|362
C|DNUT|20250724|13:25:38.375349|S|1|4.415|0|1
C|DNUT|20250724|13:25:40.030886|S|3|4.415|0|3
C|DNUT|20250724|13:25:46.532985|S|362|4.415|0|362
C|DNUT|20250724|13:29:26.678711|S|300|4.425|0|300
C|DNUT|20250724|13:31:26.232431|S|100|4.42|0|100
C|DNUT|20250724|13:32:20.062703|S|3|4.435|0|3
C|DNUT|20250724|13:39:56.406641|S|1000|4.45|0|1000
C|DNUT|20250724|13:40:10.179061|S|2200|4.45|0|2200
C|DNUT|20250724|13:40:23.211552|S|100|4.445|0|100
C|DNUT|20250724|13:41:00.576452|S|12|4.43|0|12
C|DNUT|20250724|13:42:23.353734|S|1300|4.41|0|1300
C|DNUT|20250724|13:42:23.353734|S|100|4.41|0|100
C|DNUT|20250724|13:44:50.068531|S|4|4.445|0|4
C|DNUT|20250724|13:54:00.065475|S|5|4.405|0|5
C|DNUT|20250724|13:55:40.064834|S|5|4.405|0|5
C|DNUT|20250724|13:58:10.068934|S|3|4.415|0|3
C|DNUT|20250724|14:04:26.510609|S|4|4.41|0|4
C|DNUT|20250724|14:04:59.892180|S|400|4.405|0|400
C|DNUT|20250724|14:05:30.621148|S|11|4.405|0|11
C|DNUT|20250724|14:05:40.070034|S|2|4.405|0|2
C|DNUT|20250724|14:08:10.064157|S|1|4.385|0|1
C|DNUT|20250724|14:11:27.619615|S|587|4.38|0|587
C|DNUT|20250724|14:11:27.619622|S|587|4.38|0|587
C|DNUT|20250724|14:11:27.619740|S|2162|4.38|0|2162
C|DNUT|20250724|14:17:20.059901|S|4|4.345|0|4
C|DNUT|20250724|14:18:10.057729|S|4|4.345|0|4
C|DNUT|20250724|14:18:46.644871|S|78|4.345|0|78
C|DNUT|20250724|14:24:51.577362|S|12|4.34|0|12
C|DNUT|20250724|14:27:33.186697|S|12|4.34|0|12
C|DNUT|20250724|14:28:38.580090|S|100|4.335|0|100
C|DNUT|20250724|14:30:55.749447|S|18|4.33|0|18
C|DNUT|20250724|14:38:09.630958|S|100|4.32|0|100
C|DNUT|20250724|14:38:09.639436|S|100|4.32|0|100
C|DNUT|20250724|14:38:09.647914|S|100|4.32|0|100
C|DNUT|20250724|14:39:03.557897|S|12|4.31|0|12
C|DNUT|20250724|14:39:04.135680|S|100|4.31|0|100
C|DNUT|20250724|14:39:12.576319|S|100|4.31|0|100
C|DNUT|20250724|14:39:13.503958|S|1196|4.315|0|1196
C|DNUT|20250724|14:42:30.975538|S|18|4.31|0|18
C|DNUT|20250724|14:43:35.491269|S|24|4.32|0|24
C|DNUT|20250724|14:43:35.491269|S|12|4.32|0|12
C|DNUT|20250724|14:43:35.491269|S|2|4.32|0|2
C|DNUT|20250724|14:44:59.546913|S|100|4.31|0|100
C|DNUT|20250724|14:46:19.309718|S|4|4.29|0|4
C|DNUT|20250724|14:51:36.395599|S|800|4.265|0|800
C|DNUT|20250724|15:00:11.093231|S|22|4.3|0|22
C|DNUT|20250724|15:00:27.346112|S|503|4.325|0|503
C|DNUT|20250724|15:00:27.642937|S|503|4.325|0|503
C|DNUT|20250724|15:01:16.715694|S|74|4.31|0|74
C|DNUT|20250724|15:06:52.254375|S|9|4.33|0|9
C|DNUT|20250724|15:07:49.754375|S|282|4.35|0|282
C|DNUT|20250724|15:12:04.381768|S|12|4.36|0|12
C|DNUT|20250724|15:14:57.245221|S|100|4.34|0|100
C|DNUT|20250724|15:15:29.882811|S|100|4.34|0|100
C|DNUT|20250724|15:16:59.882394|S|100|4.32|0|100
C|DNUT|20250724|15:17:23.251271|S|2|4.32|0|2
C|DNUT|20250724|15:22:54.287742|S|6|4.35|0|6
C|DNUT|20250724|15:22:54.287743|S|100|4.35|0|100
C|DNUT|20250724|15:23:18.498724|S|100|4.33|0|100
C|DNUT|20250724|15:28:26.592826|S|100|4.32|0|100
C|DNUT|20250724|15:28:26.594169|S|12|4.31|0|12
C|DNUT|20250724|15:28:26.616487|S|100|4.315|0|100
C|DNUT|20250724|15:29:24.600205|S|100|4.315|0|100
C|DNUT|20250724|15:29:52.781089|S|29|4.31|0|29
C|DNUT|20250724|15:30:15.064005|S|100|4.31|0|100
C|DNUT|20250724|15:30:15.075638|S|100|4.3|0|100
C|DNUT|20250724|15:30:15.094512|S|100|4.29|0|100
C|DNUT|20250724|15:33:16.928907|S|81|4.3|0|81
C|DNUT|20250724|15:33:23.922915|S|100|4.29|0|100
C|DNUT|20250724|15:35:40.384102|S|100|4.31|0|100
C|DNUT|20250724|15:35:40.394866|S|100|4.31|0|100
C|DNUT|20250724|15:35:40.404725|S|100|4.31|0|100
C|DNUT|20250724|15:35:59.784599|S|28|4.31|0|28
C|DNUT|20250724|15:36:03.559418|S|200|4.31|0|200
C|DNUT|20250724|15:39:38.041462|S|4|4.32|0|4
C|DNUT|20250724|15:39:38.041462|S|4|4.32|0|4
C|DNUT|20250724|15:39:38.041462|S|1|4.32|0|1
C|DNUT|20250724|15:39:48.776710|S|1|4.32|0|1
C|DNUT|20250724|15:40:10.438924|S|2|4.33|0|2
C|DNUT|20250724|15:40:10.438925|S|2|4.33|0|2
C|DNUT|20250724|15:40:10.438925|S|2|4.33|0|2
C|DNUT|20250724|15:41:43.978778|S|5|4.33|0|5
C|DNUT|20250724|15:41:43.978778|S|3|4.33|0|3
C|DNUT|20250724|15:41:43.984828|S|100|4.32|0|100
C|DNUT|20250724|15:45:38.935768|S|18|4.31|0|18
C|DNUT|20250724|15:45:38.935768|S|1|4.31|0|1
C|DNUT|20250724|15:46:02.384808|S|2|4.31|0|2
C|DNUT|20250724|15:46:02.384817|S|2|4.31|0|2
C|DNUT|20250724|15:46:20.740070|S|100|4.31|0|100
C|DNUT|20250724|15:47:38.231690|S|100|4.31|0|100
C|DNUT|20250724|15:49:25.976198|S|1|4.31|0|1
C|DNUT|20250724|15:49:25.976199|S|1|4.31|0|1
C|DNUT|20250724|15:49:51.068893|S|100|4.31|0|100
C|DNUT|20250724|15:49:51.078560|S|100|4.31|0|100
C|DNUT|20250724|15:50:00.144506|S|100|4.31|0|100
C|DNUT|20250724|15:51:52.342107|S|100|4.28|0|100
C|DNUT|20250724|15:53:08.969331|S|100|4.28|0|100
C|DNUT|20250724|15:53:08.979555|S|100|4.28|0|100
C|DNUT|20250724|15:53:09.108794|S|100|4.28|0|100
C|DNUT|20250724|15:53:09.134881|S|100|4.28|0|100
C|DNUT|20250724|15:53:09.143675|S|100|4.28|0|100
C|DNUT|20250724|15:53:09.220168|S|100|4.28|0|100
C|DNUT|20250724|15:53:09.229758|S|100|4.28|0|100
C|DNUT|20250724|15:53:09.238371|S|100|4.28|0|100
C|DNUT|20250724|15:53:09.246936|S|100|4.28|0|100
C|DNUT|20250724|15:53:09.255506|S|100|4.28|0|100
C|DNUT|20250724|15:54:07.767428|S|11|4.29|0|11
C|DNUT|20250724|15:54:07.767428|S|16|4.29|0|16
C|DNUT|20250724|15:54:07.767428|S|11|4.29|0|11
C|DNUT|20250724|15:54:10.026274|S|400|4.295|0|400
C|DNUT|20250724|15:54:10.026454|S|400|4.295|0|400
C|DNUT|20250724|15:54:30.338213|S|18|4.29|0|18
C|DNUT|20250724|15:54:30.338213|S|12|4.29|0|12
C|DNUT|20250724|15:54:30.338213|S|6|4.29|0|6
C|DNUT|20250724|15:54:51.391017|S|100|4.28|0|100
C|DNUT|20250724|15:56:14.093934|S|25|4.3|0|25
C|DNUT|20250724|15:56:16.450287|S|400|4.305|0|400
C|DNUT|20250724|15:56:16.477962|S|260|4.305|0|260
C|DNUT|20250724|15:56:49.425707|S|1000|4.305|0|1000
C|DNUT|20250724|15:57:05.824578|S|159|4.3|0|159
C|DNUT|20250724|15:57:35.038794|S|7|4.3|0|7
C|DNUT|20250724|15:57:35.038794|S|13|4.3|0|13
C|DNUT|20250724|15:58:41.977734|S|84|4.295|0|84
C|DNUT|20250724|15:58:43.534222|S|400|4.29|0|400
C|DNUT|20250724|15:58:55.222876|S|1|4.29|0|1
C|DNUT|20250724|15:59:48.143470|S|41|4.28|0|41
C|DNUT|20250724|15:59:48.958063|S|45|4.28|0|45
C|DNUT|20250724|15:59:50.264645|S|13|4.28|0|13
C|DNUT|20250724|15:59:50.286553|S|152|4.28|0|152
C|DNUT|20250724|15:59:50.761450|S|1|4.28|0|1
C|DNUT|20250724|15:59:54.256947|S|400|4.28|0|400
C|DNUT|20250724|15:59:56.690242|S|100|4.29|0|100
C|DNUT|20250724|15:59:56.922827|S|100|4.295|0|100
C|DNUT|20250724|15:59:57.000112|S|19|4.295|0|19
C|DOC|20250724|09:48:09.558066|S|300|19.025|0|300
C|DOC|20250724|09:59:21.086322|S|400|19.015|0|400
C|DOC|20250724|10:02:31.956931|S|100|19.045|0|100
C|DOC|20250724|10:02:31.957006|S|300|19.045|0|300
C|DOC|20250724|10:03:09.081574|S|94|19.06|0|94
C|DOC|20250724|10:10:26.889994|S|1|19.08|0|1
C|DOC|20250724|10:12:47.803892|S|53|19.12|0|53
C|DOC|20250724|10:14:00.557269|S|60|19.12|0|60
C|DOC|20250724|10:16:35.577588|S|100|19.05|0|100
C|DOC|20250724|10:19:00.856620|S|53|19.05|0|53
C|DOC|20250724|10:23:43.522417|S|100|19.04|0|100
C|DOC|20250724|10:23:44.240348|S|100|19.03|0|100
C|DOC|20250724|10:24:23.635578|S|40|19.01|0|40
C|DOC|20250724|10:25:43.098941|S|67|19.005|0|67
C|DOC|20250724|10:31:16.591403|S|100|19.02|0|100
C|DOC|20250724|10:31:16.592244|S|22|19.02|0|22
C|DOC|20250724|10:31:16.592245|S|100|19.02|0|100
C|DOC|20250724|10:34:23.926994|S|100|19.05|0|100
C|DOC|20250724|10:36:46.111034|S|100|19.045|0|100
C|DOC|20250724|10:36:46.116648|S|100|19.04|0|100
C|DOC|20250724|10:38:33.370948|S|100|19.01|0|100
C|DOC|20250724|10:39:11.384526|S|35|19|0|35
C|DOC|20250724|10:39:34.051627|S|100|19|0|100
C|DOC|20250724|10:39:47.473784|S|100|19.005|0|100
C|DOC|20250724|10:39:47.475571|S|100|19.005|0|100
C|DOC|20250724|10:39:51.508460|S|100|19.005|0|100
C|DOC|20250724|10:41:16.310890|S|100|19.015|0|100
C|DOC|20250724|10:41:46.401939|S|100|19.03|0|100
C|DOC|20250724|10:41:50.493876|S|100|19.03|0|100
C|DOC|20250724|10:42:34.540197|S|100|19.03|0|100
C|DOC|20250724|10:45:24.900046|S|100|19.05|0|100
C|DOC|20250724|10:45:34.258859|S|100|19.05|0|100
C|DOC|20250724|10:46:10.878851|S|51|19.01|0|51
C|DOC|20250724|10:46:10.878861|S|49|19.01|0|49
C|DOC|20250724|10:47:38.231705|S|100|19.01|0|100
C|DOC|20250724|10:49:36.298832|S|94|19.02|0|94
C|DOC|20250724|10:51:51.270360|S|100|19.02|0|100
C|DOC|20250724|10:52:57.422445|S|100|19.02|0|100
C|DOC|20250724|10:54:51.754852|S|160|19.02|0|160
C|DOC|20250724|10:54:51.754877|S|100|19.01|0|100
C|DOC|20250724|10:54:53.311829|S|200|19.01|0|200
C|DOC|20250724|10:54:57.460294|S|100|19.01|0|100
C|DOC|20250724|10:56:33.142462|S|100|19.03|0|100
C|DOC|20250724|10:57:21.468886|S|127|19.005|0|127
C|DOC|20250724|10:59:23.592189|S|112|19.005|0|112
C|DOC|20250724|11:00:39.299896|S|100|19.02|0|100
C|DOC|20250724|11:01:12.642875|S|100|19.02|0|100
C|DOC|20250724|11:02:07.015018|S|36|19.03|0|36
C|DOC|20250724|11:04:15.356059|S|100|19.03|0|100
C|DOC|20250724|11:04:15.449027|S|100|19.025|0|100
C|DOC|20250724|11:04:17.042019|S|100|19.02|0|100
C|DOC|20250724|11:08:15.277874|S|100|19.02|0|100
C|DOC|20250724|11:09:01.770672|S|20|19.05|0|20
C|DOC|20250724|11:12:55.126846|S|100|19|0|100
C|DOC|20250724|11:13:14.632337|S|23|19.01|0|23
C|DOC|20250724|11:14:37.834432|S|120|19.02|0|120
C|DOC|20250724|11:14:41.882527|S|100|19.02|0|100
C|DOC|20250724|11:21:50.044649|S|100|18.96|0|100
C|DOC|20250724|11:21:50.045029|S|100|18.96|0|100
C|DOC|20250724|11:23:48.667936|S|100|18.93|0|100
C|DOC|20250724|11:23:58.274477|S|100|18.94|0|100
C|DOC|20250724|11:24:22.326502|S|100|18.95|0|100
C|DOC|20250724|11:29:23.317734|S|100|18.96|0|100
C|DOC|20250724|11:34:50.846855|S|12|18.97|0|12
C|DOC|20250724|11:35:56.768481|S|38|18.97|0|38
C|DOC|20250724|11:37:16.252979|S|1|18.98|0|1
C|DOC|20250724|11:38:39.888569|S|200|18.965|0|200
C|DOC|20250724|11:39:30.833916|S|100|18.99|0|100
C|DOC|20250724|11:39:31.189284|S|100|18.99|0|100
C|DOC|20250724|11:39:32.107128|S|100|18.99|0|100
C|DOC|20250724|11:39:32.312209|S|100|18.99|0|100
C|DOC|20250724|11:44:50.006395|S|32|18.98|0|32
C|DOC|20250724|11:46:36.312853|S|311|18.985|0|311
C|DOC|20250724|11:46:36.313492|S|189|18.985|0|189
C|DOC|20250724|11:49:10.704729|S|53|18.99|0|53
C|DOC|20250724|11:50:02.413649|S|311|18.985|0|311
C|DOC|20250724|11:51:38.852111|S|100|19|0|100
C|DOC|20250724|11:51:44.028946|S|100|19|0|100
C|DOC|20250724|11:52:27.158547|S|100|18.99|0|100
C|DOC|20250724|11:53:57.737593|S|100|19.005|0|100
C|DOC|20250724|11:54:58.456006|S|100|19|0|100
C|DOC|20250724|12:00:48.833314|S|10|19.01|0|10
C|DOC|20250724|12:01:34.505901|S|100|19|0|100
C|DOC|20250724|12:05:39.693393|S|100|19.02|0|100
C|DOC|20250724|12:07:29.840868|S|100|19.005|0|100
C|DOC|20250724|12:07:43.071408|S|9|19.01|0|9
C|DOC|20250724|12:08:41.056171|S|100|19|0|100
C|DOC|20250724|12:10:46.112948|S|6|19|0|6
C|DOC|20250724|12:10:48.355614|S|100|19|0|100
C|DOC|20250724|12:12:34.525285|S|14|19.01|0|14
C|DOC|20250724|12:12:37.444240|S|100|19.01|0|100
C|DOC|20250724|12:14:12.567579|S|100|19.01|0|100
C|DOC|20250724|12:14:15.470190|S|100|19.025|0|100
C|DOC|20250724|12:14:20.718169|S|100|19.03|0|100
C|DOC|20250724|12:14:55.442236|S|100|19.02|0|100
C|DOC|20250724|12:14:56.185893|S|8|19.03|0|8
C|DOC|20250724|12:16:55.189414|S|2|19.02|0|2
C|DOC|20250724|12:20:13.029787|S|12|19.02|0|12
C|DOC|20250724|12:22:47.781354|S|100|19.01|0|100
C|DOC|20250724|12:22:54.229002|S|6|19.01|0|6
C|DOC|20250724|12:24:06.671725|S|100|18.995|0|100
C|DOC|20250724|12:24:39.799558|S|1|18.99|0|1
C|DOC|20250724|12:28:43.723893|S|100|18.96|0|100
C|DOC|20250724|12:29:16.093991|S|100|18.97|0|100
C|DOC|20250724|12:29:39.624862|S|100|18.98|0|100
C|DOC|20250724|12:30:25.376846|S|600|18.975|0|600
C|DOC|20250724|12:30:25.500618|S|100|18.98|0|100
C|DOC|20250724|12:30:29.239955|S|1|18.99|0|1
C|DOC|20250724|12:30:35.845286|S|13|18.99|0|13
C|DOC|20250724|12:35:56.606285|S|6|18.99|0|6
C|DOC|20250724|12:37:25.733870|S|100|18.98|0|100
C|DOC|20250724|12:45:31.539591|S|100|19.02|0|100
C|DOC|20250724|12:46:02.351398|S|100|19.01|0|100
C|DOC|20250724|12:46:28.870235|S|1|19|0|1
C|DOC|20250724|12:46:55.384778|S|100|19.01|0|100
C|DOC|20250724|12:50:58.120884|S|32|19|0|32
C|DOC|20250724|12:52:03.044288|S|126|19|0|126
C|DOC|20250724|12:53:21.422665|S|15|19.01|0|15
C|DOC|20250724|12:53:57.151197|S|64|19.01|0|64
C|DOC|20250724|12:54:00.025016|S|15|19.01|0|15
C|DOC|20250724|12:56:48.156880|S|100|18.98|0|100
C|DOC|20250724|12:57:24.425065|S|100|18.975|0|100
C|DOC|20250724|12:58:45.070158|S|100|18.99|0|100
C|DOC|20250724|13:03:23.310721|S|64|19.01|0|64
C|DOC|20250724|13:08:48.754891|S|100|19.01|0|100
C|DOC|20250724|13:09:21.209342|S|43|19.02|0|43
C|DOC|20250724|13:10:50.428790|S|32|19.03|0|32
C|DOC|20250724|13:12:50.204080|S|100|19.015|0|100
C|DOC|20250724|13:13:43.940229|S|12|19.03|0|12
C|DOC|20250724|13:16:47.152270|S|100|19.025|0|100
C|DOC|20250724|13:20:06.400895|S|100|19.02|0|100
C|DOC|20250724|13:22:12.418463|S|100|19.02|0|100
C|DOC|20250724|13:22:42.477261|S|100|19.02|0|100
C|DOC|20250724|13:24:23.136238|S|5|19.025|0|5
C|DOC|20250724|13:24:48.277015|S|2|19.025|0|2
C|DOC|20250724|13:25:53.983882|S|100|19.02|0|100
C|DOC|20250724|13:26:12.691832|S|100|19.01|0|100
C|DOC|20250724|13:32:38.615666|S|11|19|0|11
C|DOC|20250724|13:32:42.111903|S|12|19|0|12
C|DOC|20250724|13:33:39.416227|S|100|19.005|0|100
C|DOC|20250724|13:34:11.493127|S|100|19.01|0|100
C|DOC|20250724|13:35:10.410480|S|89|19.01|0|89
C|DOC|20250724|13:35:10.410480|S|2|19.01|0|2
C|DOC|20250724|13:35:10.410480|S|7|19.01|0|7
C|DOC|20250724|13:35:14.104491|S|1|19.02|0|1
C|DOC|20250724|13:37:03.903891|S|311|19.005|0|311
C|DOC|20250724|13:37:03.904499|S|311|19.005|0|311
C|DOC|20250724|13:37:25.807620|S|100|19|0|100
C|DOC|20250724|13:37:28.311632|S|6|19|0|6
C|DOC|20250724|13:39:16.896956|S|100|18.99|0|100
C|DOC|20250724|13:43:47.311953|S|9|19|0|9
C|DOC|20250724|13:43:47.311953|S|3|19|0|3
C|DOC|20250724|13:44:26.183683|S|1|19|0|1
C|DOC|20250724|13:49:15.608048|S|700|18.985|0|700
C|DOC|20250724|13:51:51.015637|S|5|18.99|0|5
C|DOC|20250724|13:52:02.847317|S|95|18.99|0|95
C|DOC|20250724|13:54:37.101200|S|4|19.01|0|4
C|DOC|20250724|13:55:50.098106|S|1|19|0|1
C|DOC|20250724|13:55:54.463571|S|53|19.005|0|53
C|DOC|20250724|14:02:15.972042|S|21|19.02|0|21
C|DOC|20250724|14:03:13.070164|S|1|19.02|0|1
C|DOC|20250724|14:04:30.451445|S|100|19.035|0|100
C|DOC|20250724|14:04:34.596917|S|200|19.035|0|200
C|DOC|20250724|14:05:01.665855|S|100|19.03|0|100
C|DOC|20250724|14:06:07.632268|S|25|19.04|0|25
C|DOC|20250724|14:06:07.632268|S|75|19.04|0|75
C|DOC|20250724|14:06:38.213963|S|100|19.035|0|100
C|DOC|20250724|14:06:47.923316|S|100|19.03|0|100
C|DOC|20250724|14:12:25.094821|S|64|19.01|0|64
C|DOC|20250724|14:20:00.048076|S|3|19|0|3
C|DOC|20250724|14:20:00.048076|S|100|19|0|100
C|DOC|20250724|14:23:08.286547|S|100|19|0|100
C|DOC|20250724|14:23:20.797973|S|100|19|0|100
C|DOC|20250724|14:25:19.620254|S|100|19.01|0|100
C|DOC|20250724|14:25:19.620254|S|75|19.01|0|75
C|DOC|20250724|14:25:19.620254|S|25|19.01|0|25
C|DOC|20250724|14:30:17.720562|S|100|19.02|0|100
C|DOC|20250724|14:30:18.023320|S|100|19.02|0|100
C|DOC|20250724|14:30:20.131528|S|100|19.02|0|100
C|DOC|20250724|14:33:12.430143|S|100|19|0|100
C|DOC|20250724|14:34:14.748945|S|100|19.01|0|100
C|DOC|20250724|14:34:15.961528|S|100|19.01|0|100
C|DOC|20250724|14:34:17.724171|S|100|19.01|0|100
C|DOC|20250724|14:34:18.169656|S|100|19.01|0|100
C|DOC|20250724|14:34:20.718973|S|100|19.01|0|100
C|DOC|20250724|14:34:22.361498|S|100|19.01|0|100
C|DOC|20250724|14:39:46.787873|S|18|19.01|0|18
C|DOC|20250724|14:41:39.356354|S|52|19.01|0|52
C|DOC|20250724|14:44:26.240663|S|6|19.01|0|6
C|DOC|20250724|14:44:26.677683|S|25|19.01|0|25
C|DOC|20250724|14:44:50.001969|S|12|19.01|0|12
C|DOC|20250724|14:44:51.362607|S|64|19|0|64
C|DOC|20250724|14:44:51.363659|S|4|19|0|4
C|DOC|20250724|14:44:51.467594|S|1|19|0|1
C|DOC|20250724|14:45:04.717315|S|95|19|0|95
C|DOC|20250724|14:45:52.114370|S|1|18.99|0|1
C|DOC|20250724|14:46:32.448408|S|10|18.97|0|10
C|DOC|20250724|14:47:13.921242|S|12|18.97|0|12
C|DOC|20250724|14:48:15.333305|S|100|18.97|0|100
C|DOC|20250724|14:50:55.540194|S|100|18.97|0|100
C|DOC|20250724|14:51:36.489412|S|100|18.96|0|100
C|DOC|20250724|14:52:43.983591|S|19|18.97|0|19
C|DOC|20250724|14:55:10.193964|S|100|18.97|0|100
C|DOC|20250724|14:58:06.252153|S|9|18.98|0|9
C|DOC|20250724|14:58:12.176624|S|4|18.98|0|4
C|DOC|20250724|14:58:12.418017|S|87|18.98|0|87
C|DOC|20250724|14:59:30.397184|S|3|18.985|0|3
C|DOC|20250724|15:01:52.573393|S|14|18.99|0|14
C|DOC|20250724|15:04:21.614969|S|83|18.99|0|83
C|DOC|20250724|15:04:21.614969|S|100|18.99|0|100
C|DOC|20250724|15:04:21.671633|S|24|19|0|24
C|DOC|20250724|15:04:21.671633|S|100|19|0|100
C|DOC|20250724|15:04:23.116550|S|100|19|0|100
C|DOC|20250724|15:04:24.426371|S|100|19|0|100
C|DOC|20250724|15:04:25.246628|S|76|19|0|76
C|DOC|20250724|15:06:58.389860|S|17|18.99|0|17
C|DOC|20250724|15:06:58.389860|S|83|18.99|0|83
C|DOC|20250724|15:11:46.774533|S|100|19|0|100
C|DOC|20250724|15:11:47.795889|S|100|19|0|100
C|DOC|20250724|15:11:52.305352|S|1|19|0|1
C|DOC|20250724|15:13:34.529693|S|73|18.995|0|73
C|DOC|20250724|15:14:01.622805|S|14|19.01|0|14
C|DOC|20250724|15:14:07.734151|S|20|19.01|0|20
C|DOC|20250724|15:15:50.690586|S|100|19.01|0|100
C|DOC|20250724|15:15:50.690586|S|100|19.01|0|100
C|DOC|20250724|15:16:33.213882|S|100|19.01|0|100
C|DOC|20250724|15:18:47.432780|S|100|19.015|0|100
C|DOC|20250724|15:19:24.463482|S|100|19.01|0|100
C|DOC|20250724|15:19:54.496369|S|100|19.005|0|100
C|DOC|20250724|15:20:28.359617|S|100|19.01|0|100
C|DOC|20250724|15:21:51.065184|S|100|19.01|0|100
C|DOC|20250724|15:21:51.065184|S|100|19.01|0|100
C|DOC|20250724|15:22:05.302143|S|6|19|0|6
C|DOC|20250724|15:22:05.302144|S|100|19|0|100
C|DOC|20250724|15:22:20.683246|S|100|18.99|0|100
C|DOC|20250724|15:25:24.643590|S|100|18.99|0|100
C|DOC|20250724|15:25:24.643590|S|100|18.99|0|100
C|DOC|20250724|15:25:24.705046|S|100|18.995|0|100
C|DOC|20250724|15:25:24.706086|S|100|18.995|0|100
C|DOC|20250724|15:25:24.707962|S|100|18.995|0|100
C|DOC|20250724|15:25:24.709326|S|99|18.995|0|99
C|DOC|20250724|15:25:27.391263|S|6|18.98|0|6
C|DOC|20250724|15:25:58.004950|S|12|18.99|0|12
C|DOC|20250724|15:26:00.713660|S|100|19|0|100
C|DOC|20250724|15:26:28.774449|S|100|18.98|0|100
C|DOC|20250724|15:27:12.812654|S|11|18.96|0|11
C|DOC|20250724|15:27:40.821837|S|19|18.97|0|19
C|DOC|20250724|15:27:48.727361|S|2|18.97|0|2
C|DOC|20250724|15:28:19.913105|S|83|18.96|0|83
C|DOC|20250724|15:30:01.526220|S|14|18.98|0|14
C|DOC|20250724|15:32:33.674048|S|100|18.97|0|100
C|DOC|20250724|15:32:40.197974|S|59|18.97|0|59
C|DOC|20250724|15:32:40.198339|S|59|18.97|0|59
C|DOC|20250724|15:33:14.673236|S|35|18.98|0|35
C|DOC|20250724|15:33:23.188864|S|100|18.975|0|100
C|DOC|20250724|15:33:23.909640|S|100|18.97|0|100
C|DOC|20250724|15:33:25.427144|S|100|18.97|0|100
C|DOC|20250724|15:33:26.260706|S|100|18.97|0|100
C|DOC|20250724|15:33:26.278559|S|100|18.97|0|100
C|DOC|20250724|15:33:39.435174|S|4|18.96|0|4
C|DOC|20250724|15:35:17.830540|S|30|18.955|0|30
C|DOC|20250724|15:35:23.866128|S|100|18.96|0|100
C|DOC|20250724|15:35:39.210517|S|7|18.955|0|7
C|DOC|20250724|15:38:07.785362|S|11|18.97|0|11
C|DOC|20250724|15:39:28.748995|S|1|18.97|0|1
C|DOC|20250724|15:40:23.485682|S|100|18.97|0|100
C|DOC|20250724|15:40:23.485682|S|100|18.97|0|100
C|DOC|20250724|15:40:51.361465|S|650|18.975|0|650
C|DOC|20250724|15:40:58.063331|S|100|18.97|0|100
C|DOC|20250724|15:41:43.881939|S|10|18.98|0|10
C|DOC|20250724|15:41:43.881939|S|6|18.98|0|6
C|DOC|20250724|15:41:49.172947|S|100|18.98|0|100
C|DOC|20250724|15:41:49.273760|S|100|18.98|0|100
C|DOC|20250724|15:41:49.375170|S|60|18.98|0|60
C|DOC|20250724|15:41:53.692537|S|100|18.97|0|100
C|DOC|20250724|15:41:53.692538|S|100|18.97|0|100
C|DOC|20250724|15:42:03.130304|S|4|18.98|0|4
C|DOC|20250724|15:42:04.844205|S|400|18.975|0|400
C|DOC|20250724|15:42:06.692213|S|1|18.98|0|1
C|DOC|20250724|15:42:28.693978|S|100|18.97|0|100
C|DOC|20250724|15:42:38.557680|S|100|18.97|0|100
C|DOC|20250724|15:43:03.139646|S|100|18.97|0|100
C|DOC|20250724|15:43:39.348023|S|2|18.98|0|2
C|DOC|20250724|15:43:39.348024|S|7|18.98|0|7
C|DOC|20250724|15:43:39.348024|S|1|18.98|0|1
C|DOC|20250724|15:44:19.300343|S|2|18.98|0|2
C|DOC|20250724|15:44:19.300343|S|1|18.98|0|1
C|DOC|20250724|15:45:23.804416|S|100|18.97|0|100
C|DOC|20250724|15:45:23.804424|S|100|18.97|0|100
C|DOC|20250724|15:45:38.892199|S|100|18.97|0|100
C|DOC|20250724|15:45:38.892199|S|100|18.97|0|100
C|DOC|20250724|15:47:18.661786|S|22|18.965|0|22
C|DOC|20250724|15:47:35.908561|S|20|18.97|0|20
C|DOC|20250724|15:47:35.908561|S|18|18.97|0|18
C|DOC|20250724|15:48:45.792755|S|13|18.98|0|13
C|DOC|20250724|15:48:46.437669|S|100|18.98|0|100
C|DOC|20250724|15:48:46.445884|S|100|18.98|0|100
C|DOC|20250724|15:48:47.323279|S|100|18.98|0|100
C|DOC|20250724|15:48:47.612500|S|100|18.98|0|100
C|DOC|20250724|15:48:47.615280|S|100|18.98|0|100
C|DOC|20250724|15:48:47.825830|S|100|18.98|0|100
C|DOC|20250724|15:48:47.828716|S|100|18.98|0|100
C|DOC|20250724|15:48:47.838069|S|99|18.98|0|99
C|DOC|20250724|15:49:03.928083|S|21|18.98|0|21
C|DOC|20250724|15:49:40.697065|S|100|18.97|0|100
C|DOC|20250724|15:50:01.366883|S|89|18.935|0|89
C|DOC|20250724|15:50:02.029092|S|12|18.94|0|12
C|DOC|20250724|15:50:05.113023|S|100|18.93|0|100
C|DOC|20250724|15:50:14.525862|S|100|18.93|0|100
C|DOC|20250724|15:50:14.525862|S|12|18.93|0|12
C|DOC|20250724|15:50:36.296214|S|100|18.94|0|100
C|DOC|20250724|15:50:36.321017|S|100|18.94|0|100
C|DOC|20250724|15:50:39.112559|S|100|18.94|0|100
C|DOC|20250724|15:50:51.310344|S|100|18.95|0|100
C|DOC|20250724|15:50:53.386965|S|100|18.95|0|100
C|DOC|20250724|15:50:56.716700|S|100|18.95|0|100
C|DOC|20250724|15:50:57.359487|S|100|18.95|0|100
C|DOC|20250724|15:50:59.304255|S|100|18.95|0|100
C|DOC|20250724|15:51:24.467600|S|100|18.94|0|100
C|DOC|20250724|15:51:28.146612|S|14|18.95|0|14
C|DOC|20250724|15:51:47.748976|S|100|18.95|0|100
C|DOC|20250724|15:51:50.715888|S|100|18.94|0|100
C|DOC|20250724|15:51:50.715888|S|10|18.94|0|10
C|DOC|20250724|15:51:57.066527|S|100|18.93|0|100
C|DOC|20250724|15:52:51.218239|S|22|18.93|0|22
C|DOC|20250724|15:53:37.449722|S|100|18.94|0|100
C|DOC|20250724|15:53:37.449722|S|139|18.94|0|139
C|DOC|20250724|15:53:37.450545|S|100|18.94|0|100
C|DOC|20250724|15:53:38.191751|S|100|18.94|0|100
C|DOC|20250724|15:53:38.360365|S|100|18.94|0|100
C|DOC|20250724|15:53:43.901838|S|11|18.94|0|11
C|DOC|20250724|15:53:46.226676|S|100|18.95|0|100
C|DOC|20250724|15:53:46.234032|S|100|18.95|0|100
C|DOC|20250724|15:53:48.176549|S|100|18.96|0|100
C|DOC|20250724|15:53:48.911100|S|100|18.96|0|100
C|DOC|20250724|15:53:53.249023|S|100|18.96|0|100
C|DOC|20250724|15:53:53.559535|S|100|18.96|0|100
C|DOC|20250724|15:53:54.894773|S|100|18.955|0|100
C|DOC|20250724|15:54:13.357404|S|18|18.95|0|18
C|DOC|20250724|15:54:13.357404|S|100|18.95|0|100
C|DOC|20250724|15:54:13.547975|S|100|18.95|0|100
C|DOC|20250724|15:54:17.823635|S|100|18.95|0|100
C|DOC|20250724|15:54:18.789065|S|100|18.95|0|100
C|DOC|20250724|15:54:18.790294|S|100|18.95|0|100
C|DOC|20250724|15:54:24.361931|S|100|18.96|0|100
C|DOC|20250724|15:54:25.382483|S|100|18.96|0|100
C|DOC|20250724|15:54:34.051144|S|100|18.96|0|100
C|DOC|20250724|15:55:01.462121|S|100|18.96|0|100
C|DOC|20250724|15:55:09.240060|S|100|18.96|0|100
C|DOC|20250724|15:55:18.754740|S|100|18.96|0|100
C|DOC|20250724|15:55:20.923120|S|24|18.95|0|24
C|DOC|20250724|15:56:03.233755|S|100|18.96|0|100
C|DOC|20250724|15:56:20.530927|S|100|18.96|0|100
C|DOC|20250724|15:56:24.593138|S|100|18.96|0|100
C|DOC|20250724|15:56:26.683899|S|53|18.95|0|53
C|DOC|20250724|15:56:26.683900|S|100|18.95|0|100
C|DOC|20250724|15:56:26.683900|S|100|18.95|0|100
C|DOC|20250724|15:56:26.683900|S|60|18.95|0|60
C|DOC|20250724|15:56:26.683901|S|100|18.95|0|100
C|DOC|20250724|15:56:26.683902|S|100|18.95|0|100
C|DOC|20250724|15:56:26.683902|S|100|18.95|0|100
C|DOC|20250724|15:56:26.707389|S|11|18.96|0|11
C|DOC|20250724|15:57:22.010064|S|4|18.94|0|4
C|DOC|20250724|15:57:27.324479|S|100|18.93|0|100
C|DOC|20250724|15:57:29.224657|S|100|18.935|0|100
C|DOC|20250724|15:57:37.427910|S|53|18.92|0|53
C|DOC|20250724|15:57:40.528261|S|100|18.93|0|100
C|DOC|20250724|15:57:41.672005|S|1200|18.925|0|1200
C|DOC|20250724|15:57:45.517708|S|200|18.925|0|200
C|DOC|20250724|15:57:50.517830|S|200|18.925|0|200
C|DOC|20250724|15:57:53.443990|S|100|18.925|0|100
C|DOC|20250724|15:57:55.517237|S|100|18.925|0|100
C|DOC|20250724|15:57:56.103207|S|100|18.94|0|100
C|DOC|20250724|15:57:57.554298|S|100|18.94|0|100
C|DOC|20250724|15:57:57.751865|S|100|18.94|0|100
C|DOC|20250724|15:57:58.068935|S|100|18.94|0|100
C|DOC|20250724|15:57:59.814582|S|100|18.935|0|100
C|DOC|20250724|15:57:59.814943|S|100|18.94|0|100
C|DOC|20250724|15:58:00.013459|S|100|18.94|0|100
C|DOC|20250724|15:58:00.472574|S|100|18.94|0|100
C|DOC|20250724|15:58:00.519950|S|100|18.93|0|100
C|DOC|20250724|15:58:00.519950|S|100|18.93|0|100
C|DOC|20250724|15:58:23.475294|S|100|18.935|0|100
C|DOC|20250724|15:58:24.241829|S|41|18.935|0|41
C|DOC|20250724|15:58:31.645742|S|100|18.94|0|100
C|DOC|20250724|15:58:31.645742|S|100|18.94|0|100
C|DOC|20250724|15:58:31.718950|S|100|18.94|0|100
C|DOC|20250724|15:58:31.719849|S|100|18.94|0|100
C|DOC|20250724|15:58:31.767953|S|100|18.94|0|100
C|DOC|20250724|15:58:33.241066|S|100|18.94|0|100
C|DOC|20250724|15:58:34.866499|S|100|18.94|0|100
C|DOC|20250724|15:58:34.926770|S|100|18.94|0|100
C|DOC|20250724|15:58:35.521416|S|200|18.935|0|200
C|DOC|20250724|15:58:36.705957|S|100|18.94|0|100
C|DOC|20250724|15:58:36.995892|S|100|18.94|0|100
C|DOC|20250724|15:58:37.786714|S|100|18.94|0|100
C|DOC|20250724|15:58:38.186845|S|100|18.94|0|100
C|DOC|20250724|15:58:38.619702|S|100|18.94|0|100
C|DOC|20250724|15:58:38.630153|S|100|18.94|0|100
C|DOC|20250724|15:58:39.091505|S|100|18.935|0|100
C|DOC|20250724|15:58:39.351833|S|100|18.935|0|100
C|DOC|20250724|15:58:39.383320|S|100|18.94|0|100
C|DOC|20250724|15:58:40.522349|S|100|18.93|0|100
C|DOC|20250724|15:58:43.233206|S|41|18.935|0|41
C|DOC|20250724|15:58:44.804555|S|100|18.935|0|100
C|DOC|20250724|15:58:44.809344|S|100|18.935|0|100
C|DOC|20250724|15:58:44.986787|S|959|18.935|0|959
C|DOC|20250724|15:58:45.037362|S|100|18.935|0|100
C|DOC|20250724|15:58:45.037722|S|100|18.935|0|100
C|DOC|20250724|15:58:45.522919|S|100|18.93|0|100
C|DOC|20250724|15:58:45.522920|S|100|18.93|0|100
C|DOC|20250724|15:58:48.381479|S|100|18.94|0|100
C|DOC|20250724|15:58:48.759394|S|100|18.94|0|100
C|DOC|20250724|15:58:49.748745|S|100|18.94|0|100
C|DOC|20250724|15:58:50.525098|S|400|18.935|0|400
C|DOC|20250724|15:58:50.714371|S|7|18.94|0|7
C|DOC|20250724|15:58:55.525916|S|200|18.935|0|200
C|DOC|20250724|15:59:00.536759|S|100|18.935|0|100
C|DOC|20250724|15:59:09.524565|S|200|18.935|0|200
C|DOC|20250724|15:59:13.595392|S|100|18.94|0|100
C|DOC|20250724|15:59:14.524539|S|100|18.93|0|100
C|DOC|20250724|15:59:14.524539|S|259|18.93|0|259
C|DOC|20250724|15:59:14.524540|S|41|18.93|0|41
C|DOC|20250724|15:59:16.067432|S|100|18.94|0|100
C|DOC|20250724|15:59:16.427868|S|100|18.94|0|100
C|DOC|20250724|15:59:19.525595|S|59|18.93|0|59
C|DOC|20250724|15:59:19.525596|S|41|18.93|0|41
C|DOC|20250724|15:59:19.525596|S|100|18.93|0|100
C|DOC|20250724|15:59:21.678421|S|100|18.94|0|100
C|DOC|20250724|15:59:24.526655|S|100|18.93|0|100
C|DOC|20250724|15:59:24.526655|S|59|18.93|0|59
C|DOC|20250724|15:59:24.526655|S|100|18.93|0|100
C|DOC|20250724|15:59:24.526655|S|100|18.93|0|100
C|DOC|20250724|15:59:24.526655|S|100|18.93|0|100
C|DOC|20250724|15:59:25.723910|S|100|18.93|0|100
C|DOC|20250724|15:59:26.943243|S|94|18.935|0|94
C|DOC|20250724|15:59:28.182999|S|13|18.935|0|13
C|DOC|20250724|15:59:28.325792|S|16|18.935|0|16
C|DOC|20250724|15:59:28.532482|S|100|18.93|0|100
C|DOC|20250724|15:59:29.526797|S|100|18.925|0|100
C|DOC|20250724|15:59:29.643602|S|100|18.93|0|100
C|DOC|20250724|15:59:29.805848|S|100|18.93|0|100
C|DOC|20250724|15:59:29.883584|S|100|18.93|0|100
C|DOC|20250724|15:59:29.921183|S|100|18.93|0|100
C|DOC|20250724|15:59:30.175531|S|100|18.93|0|100
C|DOC|20250724|15:59:34.189303|S|100|18.925|0|100
C|DOC|20250724|15:59:34.528996|S|100|18.925|0|100
C|DOC|20250724|15:59:34.542791|S|100|18.925|0|100
C|DOC|20250724|15:59:40.530542|S|65|18.92|0|65
C|DOC|20250724|15:59:44.116866|S|65|18.92|0|65
C|DOC|20250724|15:59:44.116943|S|35|18.92|0|35
C|DOC|20250724|15:59:45.535716|S|100|18.92|0|100
C|DOC|20250724|15:59:46.007702|S|200|18.915|0|200
C|DOC|20250724|15:59:47.185858|S|83|18.915|0|83
C|DOC|20250724|15:59:47.246134|S|100|18.91|0|100
C|DOC|20250724|15:59:47.296973|S|26|18.915|0|26
C|DOC|20250724|15:59:48.289657|S|7|18.915|0|7
C|DOC|20250724|15:59:48.993370|S|953|18.915|0|953
C|DOC|20250724|15:59:48.993448|S|247|18.915|0|247
C|DOC|20250724|15:59:49.148287|S|100|18.91|0|100
C|DOC|20250724|15:59:49.401388|S|52|18.915|0|52
C|DOC|20250724|15:59:49.419540|S|100|18.91|0|100
C|DOC|20250724|15:59:49.819056|S|6|18.915|0|6
C|DOC|20250724|15:59:50.032889|S|53|18.915|0|53
C|DOC|20250724|15:59:50.318843|S|18|18.915|0|18
C|DOC|20250724|15:59:50.690435|S|5|18.915|0|5
C|DOC|20250724|15:59:50.813612|S|61|18.915|0|61
C|DOC|20250724|15:59:50.876705|S|32|18.915|0|32
C|DOC|20250724|15:59:51.279868|S|43|18.915|0|43
C|DOC|20250724|15:59:51.768854|S|100|18.915|0|100
C|DOC|20250724|15:59:52.252157|S|3|18.91|0|3
C|DOC|20250724|15:59:53.008471|S|80|18.91|0|80
C|DOC|20250724|15:59:53.218145|S|20|18.915|0|20
C|DOC|20250724|15:59:53.335589|S|1|18.915|0|1
C|DOC|20250724|15:59:53.824972|S|1|18.915|0|1
C|DOC|20250724|15:59:53.920645|S|1|18.915|0|1
C|DOC|20250724|15:59:53.972027|S|100|18.91|0|100
C|DOC|20250724|15:59:53.972035|S|100|18.91|0|100
C|DOC|20250724|15:59:54.033538|S|100|18.91|0|100
C|DOC|20250724|15:59:54.322309|S|79|18.915|0|79
C|DOC|20250724|15:59:55.023821|S|6|18.915|0|6
C|DOC|20250724|15:59:55.373497|S|32|18.915|0|32
C|DOC|20250724|15:59:55.844116|S|266|18.915|0|266
C|DOC|20250724|15:59:56.241125|S|9|18.915|0|9
C|DOC|20250724|15:59:56.499056|S|100|18.905|0|100
C|DOC|20250724|15:59:56.765470|S|100|18.91|0|100
C|DOC|20250724|15:59:57.282584|S|100|18.915|0|100
C|DOC|20250724|15:59:57.530987|S|100|18.915|0|100
C|DOC|20250724|15:59:57.736442|S|100|18.915|0|100
C|DOC|20250724|15:59:57.878667|S|100|18.915|0|100
C|DOC|20250724|15:59:57.930779|S|100|18.915|0|100
C|DOC|20250724|15:59:57.994125|S|100|18.915|0|100
C|DOCN|20250724|09:41:52.166817|S|4|28.62|0|4
C|DOCN|20250724|09:47:54.626701|S|5|28.7|0|5
C|DOCN|20250724|10:21:20.584729|S|4|28.66|0|4
C|DOCN|20250724|10:21:20.584737|S|1|28.66|0|1
C|DOCN|20250724|10:21:20.584751|S|4|28.66|0|4
C|DOCN|20250724|10:21:20.584758|S|4|28.66|0|4
C|DOCN|20250724|10:21:20.584800|S|4|28.66|0|4
C|DOCN|20250724|10:21:20.584860|S|5|28.67|0|5
C|DOCN|20250724|11:45:58.013676|S|1|28.75|0|1
C|DOCN|20250724|12:34:14.734487|S|10|28.88|0|10
C|DOCN|20250724|12:34:14.734487|S|1|28.88|0|1
C|DOCN|20250724|12:35:46.010103|S|6|28.84|0|6
C|DOCN|20250724|12:35:48.718873|S|6|28.84|0|6
C|DOCN|20250724|12:55:50.229269|S|6|28.76|0|6
C|DOCN|20250724|12:55:51.944487|S|6|28.76|0|6
C|DOCN|20250724|12:55:55.443473|S|6|28.76|0|6
C|DOCN|20250724|12:55:57.159035|S|5|28.76|0|5
C|DOCN|20250724|12:55:58.060370|S|1|28.76|0|1
C|DOCN|20250724|12:56:53.152015|S|76|28.76|0|76
C|DOCN|20250724|13:10:10.016875|S|1|28.75|0|1
C|DOCN|20250724|13:10:54.413483|S|5|28.75|0|5
C|DOCN|20250724|13:10:58.016173|S|1|28.75|0|1
C|DOCN|20250724|13:11:04.807135|S|5|28.75|0|5
C|DOCN|20250724|13:11:45.037247|S|10|28.75|0|10
C|DOCN|20250724|13:11:51.777652|S|5|28.75|0|5
C|DOCN|20250724|14:05:58.085396|S|1|28.92|0|1
C|DOCN|20250724|14:12:41.483825|S|9|28.86|0|9
C|DOCN|20250724|14:19:25.958221|S|4|28.94|0|4
C|DOCN|20250724|14:31:47.865358|S|2|28.99|0|2
C|DOCN|20250724|14:38:28.422320|S|15|29.01|0|15
C|DOCN|20250724|14:59:03.940992|S|1|29.06|0|1
C|DOCN|20250724|15:29:08.201923|S|10|28.97|0|10
C|DOCN|20250724|15:29:08.201923|S|6|28.97|0|6
C|DOCN|20250724|15:47:15.261081|S|10|28.79|0|10
C|DOCN|20250724|15:51:29.496785|S|100|28.85|0|100
C|DOCN|20250724|15:56:29.516160|S|10|28.76|0|10
C|DOCN|20250724|15:57:15.530778|S|10|28.72|0|10
C|DOCN|20250724|15:59:42.570566|S|28|28.72|0|28
C|DOCN|20250724|15:59:49.281590|S|1|28.735|0|1
C|DOCS|20250724|09:36:25.053641|S|6|61.18|0|6
C|DOCS|20250724|09:39:10.405374|S|100|61.115|0|100
C|DOCS|20250724|09:49:05.148533|S|50|61.09|0|50
C|DOCS|20250724|09:49:05.148645|S|18|61.09|0|18
C|DOCS|20250724|09:49:46.521243|S|1|61.11|0|1
C|DOCS|20250724|10:00:30.090933|S|100|61.08|0|100
C|DOCS|20250724|10:10:02.395138|S|1|61.02|0|1
C|DOCS|20250724|10:19:07.410806|S|50|60.9|0|50
C|DOCS|20250724|10:20:58.005029|S|1|60.94|0|1
C|DOCS|20250724|10:24:01.866188|S|75|60.86|0|75
C|DOCS|20250724|10:24:01.866188|S|50|60.86|0|50
C|DOCS|20250724|11:04:39.644361|S|4|60.96|0|4
C|DOCS|20250724|11:06:54.423742|S|9|60.98|0|9
C|DOCS|20250724|11:08:19.893789|S|1|60.92|0|1
C|DOCS|20250724|11:23:12.409276|S|2|60.85|0|2
C|DOCS|20250724|11:35:24.564312|S|1|60.86|0|1
C|DOCS|20250724|11:52:20.947638|S|17|60.86|0|17
C|DOCS|20250724|12:00:47.059775|S|17|60.87|0|17
C|DOCS|20250724|12:30:58.006802|S|1|60.68|0|1
C|DOCS|20250724|12:31:59.245805|S|3|60.68|0|3
C|DOCS|20250724|12:32:59.221314|S|3|60.68|0|3
C|DOCS|20250724|12:33:08.015750|S|1|60.68|0|1
C|DOCS|20250724|12:50:41.967892|S|6|60.6|0|6
C|DOCS|20250724|13:07:24.035082|S|10|60.685|0|10
C|DOCS|20250724|13:17:24.510386|S|3|60.77|0|3
C|DOCS|20250724|13:22:34.684381|S|1|60.65|0|1
C|DOCS|20250724|13:29:22.424978|S|1|60.73|0|1
C|DOCS|20250724|13:29:22.424979|S|1|60.73|0|1
C|DOCS|20250724|13:29:44.182832|S|50|60.68|0|50
C|DOCS|20250724|14:22:17.206693|S|10|60.575|0|10
C|DOCS|20250724|14:23:50.602467|S|1|60.47|0|1
C|DOCS|20250724|14:32:52.223253|S|2|60.49|0|2
C|DOCS|20250724|14:45:43.264254|S|6|60.63|0|6
C|DOCS|20250724|14:47:05.429663|S|5|60.63|0|5
C|DOCS|20250724|14:53:35.126537|S|2|60.72|0|2
C|DOCS|20250724|15:01:21.734983|S|1|60.64|0|1
C|DOCS|20250724|15:04:28.449631|S|2|60.75|0|2
C|DOCS|20250724|15:20:13.083768|S|1|60.83|0|1
C|DOCS|20250724|15:22:42.584213|S|2|60.78|0|2
C|DOCS|20250724|15:28:16.357871|S|50|60.63|0|50
C|DOCS|20250724|15:53:50.223916|S|47|60.57|0|47
C|DOCS|20250724|15:58:43.898479|S|100|60.605|0|100
C|DOCS|20250724|15:59:39.466002|S|100|60.64|0|100
C|DOCU|20250724|09:38:51.009959|S|25|81.105|0|25
C|DOCU|20250724|09:43:24.519594|S|10|80.775|0|10
C|DOCU|20250724|10:04:24.073193|S|100|81.105|0|100
C|DOCU|20250724|10:05:59.369503|S|4|81.11|0|4
C|DOCU|20250724|10:07:50.200367|S|100|81.1|0|100
C|DOCU|20250724|10:10:19.099105|S|100|81.2|0|100
C|DOCU|20250724|10:14:21.148942|S|100|80.99|0|100
C|DOCU|20250724|10:16:25.948475|S|9|80.95|0|9
C|DOCU|20250724|10:23:50.023115|S|25|80.65|0|25
C|DOCU|20250724|10:27:33.606933|S|5|80.61|0|5
C|DOCU|20250724|10:51:24.775452|S|20|80.35|0|20
C|DOCU|20250724|10:53:10.866028|S|9|80.32|0|9
C|DOCU|20250724|10:55:43.884804|S|25|80.45|0|25
C|DOCU|20250724|11:09:30.834825|S|6|80.375|0|6
C|DOCU|20250724|11:15:51.163561|S|3|80.37|0|3
C|DOCU|20250724|11:24:08.602725|S|100|80.33|0|100
C|DOCU|20250724|11:48:02.101143|S|20|80.26|0|20
C|DOCU|20250724|12:00:34.304486|S|100|80.28|0|100
C|DOCU|20250724|12:11:18.585785|S|58|79.93|0|58
C|DOCU|20250724|12:18:17.531454|S|100|80.11|0|100
C|DOCU|20250724|12:19:18.073834|S|100|80.13|0|100
C|DOCU|20250724|12:22:17.180436|S|25|80.19|0|25
C|DOCU|20250724|12:22:46.545169|S|125|80.175|0|125
C|DOCU|20250724|12:31:43.808763|S|100|79.99|0|100
C|DOCU|20250724|12:36:44.888900|S|100|79.95|0|100
C|DOCU|20250724|12:46:30.195441|S|100|80|0|100
C|DOCU|20250724|12:52:05.329877|S|3|80.09|0|3
C|DOCU|20250724|12:52:59.163786|S|9|80.1|0|9
C|DOCU|20250724|12:53:36.091257|S|100|80.13|0|100
C|DOCU|20250724|13:10:52.040761|S|50|80.17|0|50
C|DOCU|20250724|13:10:52.040807|S|50|80.17|0|50
C|DOCU|20250724|13:13:22.408308|S|6|80.195|0|6
C|DOCU|20250724|13:13:22.408309|S|94|80.195|0|94
C|DOCU|20250724|13:15:34.019377|S|100|80.31|0|100
C|DOCU|20250724|13:21:29.263799|S|1|80.16|0|1
C|DOCU|20250724|13:25:45.627341|S|100|80.2|0|100
C|DOCU|20250724|13:25:45.627342|S|4|80.2|0|4
C|DOCU|20250724|13:40:48.168059|S|33|80.18|0|33
C|DOCU|20250724|13:46:03.081145|S|100|80.28|0|100
C|DOCU|20250724|14:06:26.420585|S|50|80.43|0|50
C|DOCU|20250724|14:20:55.785134|S|100|80.37|0|100
C|DOCU|20250724|14:22:16.189062|S|100|80.38|0|100
C|DOCU|20250724|14:29:45.593060|S|1|80.54|0|1
C|DOCU|20250724|14:57:56.606390|S|100|80.51|0|100
C|DOCU|20250724|15:04:58.977373|S|100|80.53|0|100
C|DOCU|20250724|15:07:11.047126|S|100|80.5|0|100
C|DOCU|20250724|15:16:07.051945|S|50|80.57|0|50
C|DOCU|20250724|15:29:15.114081|S|9|80.645|0|9
C|DOCU|20250724|15:40:52.887749|S|46|80.73|0|46
C|DOCU|20250724|15:45:48.679574|S|39|80.63|0|39
C|DOCU|20250724|15:50:03.085563|S|25|80.62|0|25
C|DOCU|20250724|15:54:16.129598|S|1|80.54|0|1
C|DOCU|20250724|15:54:35.243720|S|100|80.53|0|100
C|DOCU|20250724|15:59:00.124962|S|50|80.39|0|50
C|DOCU|20250724|15:59:01.164993|S|50|80.4|0|50
C|DOCU|20250724|15:59:01.215268|S|100|80.385|0|100
C|DOCU|20250724|15:59:25.033654|S|87|80.305|0|87
C|DOG|20250724|09:30:00.541501|S|150|25.21|0|150
C|DOG|20250724|09:33:58.311668|S|100|25.21|0|100
C|DOG|20250724|09:35:10.264254|S|100|25.2|0|100
C|DOG|20250724|09:35:35.122159|S|100|25.21|0|100
C|DOG|20250724|09:38:19.478659|S|100|25.21|0|100
C|DOG|20250724|09:40:15.596390|S|500|25.235|0|500
C|DOG|20250724|09:54:57.862530|S|400|25.2|0|400
C|DOG|20250724|09:56:15.150235|S|200|25.2|0|200
C|DOG|20250724|09:57:36.942969|S|100|25.19|0|100
C|DOG|20250724|10:09:57.921436|S|100|25.14|0|100
C|DOG|20250724|10:56:33.239911|S|100|25.12|0|100
C|DOG|20250724|11:00:39.300983|S|100|25.12|0|100
C|DOG|20250724|11:00:39.300983|S|700|25.12|0|700
C|DOG|20250724|11:00:42.895303|S|100|25.12|0|100
C|DOG|20250724|11:28:42.064199|S|100|25.14|0|100
C|DOG|20250724|12:07:26.039785|S|100|25.16|0|100
C|DOG|20250724|12:25:17.731463|S|600|25.19|0|600
C|DOG|20250724|13:21:12.720584|S|100|25.15|0|100
C|DOG|20250724|13:24:09.422326|S|100|25.15|0|100
C|DOG|20250724|14:31:37.045170|S|700|25.16|0|700
C|DOG|20250724|14:31:37.045170|S|350|25.155|0|350
C|DOG|20250724|14:31:37.045171|S|950|25.16|0|950
C|DOG|20250724|14:41:59.441027|S|700|25.18|0|700
C|DOG|20250724|15:20:31.535449|S|100|25.17|0|100
C|DOG|20250724|15:26:43.926600|S|100|25.18|0|100
C|DOG|20250724|15:43:03.237318|S|100|25.21|0|100
C|DOG|20250724|15:49:16.018512|S|9|25.21|0|9
C|DOG|20250724|15:49:42.886116|S|29|25.21|0|29
C|DOG|20250724|15:50:11.808700|S|24|25.22|0|24
C|DOG|20250724|15:53:37.240226|S|48|25.21|0|48
C|DOG|20250724|15:54:20.131995|S|14|25.21|0|14
C|DOG|20250724|15:54:23.035672|S|27|25.21|0|27
C|DOG|20250724|15:55:00.005539|S|24|25.21|0|24
C|DOG|20250724|15:55:22.048496|S|17|25.21|0|17
C|DOG|20250724|15:56:07.806346|S|15|25.21|0|15
C|DOG|20250724|15:56:45.003234|S|4|25.21|0|4
C|DOG|20250724|15:56:50.193491|S|4|25.21|0|4
C|DOG|20250724|15:56:53.511256|S|18|25.21|0|18
C|DOG|20250724|15:56:53.820264|S|6|25.21|0|6
C|DOG|20250724|15:57:16.082363|S|100|25.2|0|100
C|DOG|20250724|15:58:01.103643|S|43|25.21|0|43
C|DOG|20250724|15:59:43.910146|S|1100|25.22|0|1100
C|DOG|20250724|15:59:43.910146|S|100|25.22|0|100
C|DOG|20250724|15:59:43.910878|S|900|25.23|0|900
C|DOG|20250724|15:59:43.913954|S|100|25.22|0|100
C|DOG|20250724|15:59:43.914760|S|1100|25.22|0|1100
C|DOG|20250724|15:59:43.924593|S|700|25.23|0|700
C|DOG|20250724|15:59:43.924620|S|100|25.23|0|100
C|DOG|20250724|15:59:43.924753|S|300|25.23|0|300
C|DOG|20250724|15:59:43.930982|S|500|25.22|0|500
C|DOG|20250724|15:59:43.931220|S|300|25.22|0|300
C|DOG|20250724|15:59:43.931910|S|300|25.22|0|300
C|DOGG|20250724|11:21:20.487168|S|100|20.07|0|100
C|DOGG|20250724|14:46:50.716533|S|121|20.05|0|121
C|DOGZ|20250724|09:36:20.966322|S|25|9.26|0|25
C|DOGZ|20250724|09:36:20.966494|S|2|9.26|0|2
C|DOGZ|20250724|09:49:47.021676|S|1|9.22|0|1
C|DOGZ|20250724|10:09:46.708607|S|1|9.22|0|1
C|DOGZ|20250724|10:22:41.042829|S|32|9.16|0|32
C|DOGZ|20250724|10:49:46.132650|S|1|9.15|0|1
C|DOGZ|20250724|11:29:46.864312|S|1|9.15|0|1
C|DOGZ|20250724|14:29:51.316923|S|6|8.93|0|6
C|DOGZ|20250724|14:39:46.732628|S|1|8.8|0|1
C|DOGZ|20250724|14:49:46.606584|S|1|8.87|0|1
C|DOGZ|20250724|14:59:46.703573|S|1|8.93|0|1
C|DOGZ|20250724|15:19:46.065620|S|1|9|0|1
C|DOLE|20250724|15:31:12.795850|S|47|14.34|0|47
C|DOLE|20250724|15:31:31.852217|S|46|14.34|0|46
C|DOLE|20250724|15:32:07.217857|S|7|14.34|0|7
C|DOLE|20250724|15:32:54.667638|S|3|14.34|0|3
C|DOLE|20250724|15:38:17.280887|S|5|14.32|0|5
C|DOLE|20250724|15:39:08.486521|S|43|14.33|0|43
C|DOLE|20250724|15:59:54.049618|S|4|14.3|0|4
C|DOLE|20250724|15:59:55.602090|S|18|14.3|0|18
C|DOLE|20250724|15:59:55.683353|S|3|14.3|0|3
C|DOLE|20250724|15:59:55.975368|S|46|14.3|0|46
C|DOLE|20250724|15:59:55.975369|S|5|14.3|0|5
C|DOLE|20250724|15:59:56.113653|S|5|14.29|0|5
C|DOMH|20250724|11:37:28.004302|S|100|5.11|0|100
C|DOMO|20250724|09:55:47.024083|S|3|16.04|0|3
C|DOMO|20250724|10:01:36.322928|S|1|16.09|0|1
C|DOMO|20250724|10:04:53.095752|S|40|16.15|0|40
C|DOMO|20250724|10:13:56.814949|S|2|16.06|0|2
C|DOMO|20250724|11:02:06.055758|S|41|16.14|0|41
C|DOMO|20250724|11:15:38.088156|S|40|16.12|0|40
C|DOMO|20250724|11:28:44.920748|S|40|16.11|0|40
C|DOMO|20250724|12:05:30.300087|S|1|16.07|0|1
C|DOMO|20250724|12:07:58.327845|S|34|15.95|0|34
C|DOMO|20250724|12:07:58.327853|S|6|15.95|0|6
C|DOMO|20250724|13:13:49.676103|S|41|16.13|0|41
C|DOMO|20250724|13:57:48.037324|S|40|16.09|0|40
C|DOMO|20250724|14:08:39.638863|S|44|16.08|0|44
C|DOMO|20250724|14:15:42.782679|S|40|16.02|0|40
C|DOMO|20250724|14:41:07.173398|S|5|16.16|0|5
C|DOMO|20250724|14:54:57.827060|S|100|16.245|0|100
C|DOMO|20250724|15:15:40.640637|S|50|16.24|0|50
C|DOMO|20250724|15:59:50.267277|S|74|16.13|0|74
C|DOMO|20250724|15:59:50.856559|S|100|16.13|0|100
C|DOOO|20250724|10:14:02.960830|S|100|50.65|0|100
C|DOOO|20250724|10:49:01.215702|S|100|51.17|0|100
C|DOOO|20250724|11:30:38.024894|S|23|51.12|0|23
C|DOOO|20250724|12:02:17.442727|S|5|50.72|0|5
C|DOOO|20250724|13:35:46.838504|S|1|50.56|0|1
C|DOOO|20250724|15:31:13.977124|S|100|49.99|0|100
C|DOOO|20250724|15:35:51.176739|S|2|49.94|0|2
C|DOOO|20250724|15:35:51.176791|S|2|49.94|0|2
C|DOOO|20250724|15:35:51.177028|S|1|49.94|0|1
C|DOOO|20250724|15:59:03.874643|S|28|49.87|0|28
C|DOOO|20250724|15:59:03.874661|S|28|49.88|0|28
C|DOOO|20250724|15:59:55.038245|S|7|49.95|0|7
C|DOOO|20250724|15:59:55.458190|S|15|49.95|0|15
C|DORM|20250724|10:03:16.456316|S|1|120.96|0|1
C|DORM|20250724|10:19:45.761668|S|2|121.02|0|2
C|DORM|20250724|10:20:10.103650|S|1|121.01|0|1
C|DORM|20250724|10:20:31.586900|S|1|121.01|0|1
C|DORM|20250724|10:34:56.071868|S|36|121.27|0|36
C|DORM|20250724|10:34:56.072319|S|42|121.26|0|42
C|DORM|20250724|10:55:12.887003|S|10|121.09|0|10
C|DORM|20250724|12:02:21.565054|S|26|121.08|0|26
C|DORM|20250724|12:46:27.092285|S|10|121.34|0|10
C|DORM|20250724|12:46:27.093204|S|10|121.33|0|10
C|DORM|20250724|13:31:35.785478|S|10|121.27|0|10
C|DORM|20250724|13:31:35.785478|S|10|121.27|0|10
C|DORM|20250724|14:22:47.326094|S|10|121.79|0|10
C|DORM|20250724|14:22:47.326094|S|2|121.79|0|2
C|DORM|20250724|14:51:46.927679|S|1|121.98|0|1
C|DORM|20250724|14:51:48.141266|S|19|121.98|0|19
C|DORM|20250724|15:56:22.264152|S|10|121.65|0|10
C|DORM|20250724|15:56:22.264152|S|10|121.65|0|10
C|DOUG|20250724|10:22:01.084022|S|100|2.715|0|100
C|DOUG|20250724|10:39:33.255183|S|78|2.74|0|78
C|DOUG|20250724|11:36:34.027349|S|100|2.705|0|100
C|DOUG|20250724|11:37:34.169593|S|100|2.72|0|100
C|DOUG|20250724|11:45:03.212926|S|86|2.72|0|86
C|DOUG|20250724|12:13:02.398187|S|74|2.72|0|74
C|DOUG|20250724|12:38:52.804617|S|100|2.72|0|100
C|DOUG|20250724|12:42:44.219560|S|100|2.72|0|100
C|DOUG|20250724|12:43:50.760475|S|70|2.72|0|70
C|DOUG|20250724|12:44:56.156711|S|90|2.74|0|90
C|DOUG|20250724|12:44:56.156711|S|110|2.735|0|110
C|DOUG|20250724|14:08:04.246387|S|100|2.745|0|100
C|DOUG|20250724|14:20:42.450786|S|100|2.745|0|100
C|DOUG|20250724|14:30:45.617850|S|100|2.745|0|100
C|DOUG|20250724|14:31:28.243490|S|100|2.75|0|100
C|DOUG|20250724|14:40:44.721783|S|100|2.75|0|100
C|DOUG|20250724|14:44:32.753641|S|100|2.75|0|100
C|DOUG|20250724|14:48:11.803865|S|100|2.745|0|100
C|DOUG|20250724|15:11:54.691465|S|140|2.745|0|140
C|DOUG|20250724|15:13:31.940797|S|89|2.75|0|89
C|DOUG|20250724|15:41:18.345972|S|100|2.745|0|100
C|DOUG|20250724|15:41:37.143090|S|70|2.745|0|70
C|DOUG|20250724|15:41:37.143090|S|17|2.745|0|17
C|DOUG|20250724|15:51:09.923245|S|89|2.745|0|89
C|DOUG|20250724|15:51:34.292118|S|100|2.745|0|100
C|DOUG|20250724|15:57:17.571412|S|100|2.73|0|100
C|DOUG|20250724|15:59:52.131195|S|100|2.73|0|100
C|DOV|20250724|09:30:38.527091|S|100|191.76|0|100
C|DOV|20250724|09:32:06.734058|S|201|190|0|201
C|DOV|20250724|09:32:06.734058|S|100|189.96|0|100
C|DOV|20250724|09:32:06.734058|S|100|189.92|0|100
C|DOV|20250724|09:32:06.734114|S|199|190|0|199
C|DOV|20250724|09:32:42.252532|S|10|188.76|0|10
C|DOV|20250724|09:32:42.252532|S|100|188.77|0|100
C|DOV|20250724|09:34:41.177100|S|12|189.65|0|12
C|DOV|20250724|09:34:53.728077|S|37|189.79|0|37
C|DOV|20250724|09:34:53.728092|S|63|189.79|0|63
C|DOV|20250724|09:34:53.728092|S|347|189.89|0|347
C|DOV|20250724|09:34:53.728178|S|53|189.89|0|53
C|DOV|20250724|09:35:26.426353|S|18|189.48|0|18
C|DOV|20250724|09:36:08.318540|S|100|189.06|0|100
C|DOV|20250724|09:36:08.318540|S|100|188.99|0|100
C|DOV|20250724|09:36:08.318590|S|100|189.06|0|100
C|DOV|20250724|09:36:27.299616|S|200|189.29|0|200
C|DOV|20250724|09:36:58.053264|S|3|189.39|0|3
C|DOV|20250724|09:37:07.712710|S|38|190.02|0|38
C|DOV|20250724|09:38:36.656151|S|100|189.85|0|100
C|DOV|20250724|09:41:07.438156|S|11|189.68|0|11
C|DOV|20250724|09:41:16.182121|S|100|189.61|0|100
C|DOV|20250724|09:41:19.340444|S|100|189.61|0|100
C|DOV|20250724|09:41:30.727046|S|345|189.56|0|345
C|DOV|20250724|09:41:30.727352|S|255|189.56|0|255
C|DOV|20250724|09:43:16.673345|S|38|189.54|0|38
C|DOV|20250724|09:43:16.673415|S|38|189.54|0|38
C|DOV|20250724|09:43:16.673473|S|24|189.54|0|24
C|DOV|20250724|09:44:06.290266|S|64|189.83|0|64
C|DOV|20250724|09:44:06.290272|S|4|189.83|0|4
C|DOV|20250724|09:44:06.290281|S|32|189.83|0|32
C|DOV|20250724|09:44:37.563270|S|17|190|0|17
C|DOV|20250724|09:45:52.718086|S|100|190.49|0|100
C|DOV|20250724|09:47:45.267261|S|100|190.22|0|100
C|DOV|20250724|09:54:22.106028|S|100|190.34|0|100
C|DOV|20250724|09:55:07.087426|S|86|190.45|0|86
C|DOV|20250724|09:55:07.087438|S|14|190.45|0|14
C|DOV|20250724|09:55:13.298182|S|1|190.6|0|1
C|DOV|20250724|09:55:22.036747|S|38|190.18|0|38
C|DOV|20250724|09:55:22.036806|S|38|190.18|0|38
C|DOV|20250724|09:55:22.037198|S|24|190.18|0|24
C|DOV|20250724|09:55:22.037227|S|100|190.13|0|100
C|DOV|20250724|09:55:22.037283|S|38|190.13|0|38
C|DOV|20250724|09:57:04.480357|S|500|188.36|0|500
C|DOV|20250724|09:58:19.409027|S|493|187.4|0|493
C|DOV|20250724|09:58:47.625696|S|38|188.34|0|38
C|DOV|20250724|09:58:47.625758|S|100|188.39|0|100
C|DOV|20250724|10:02:21.116604|S|2|188.44|0|2
C|DOV|20250724|10:02:40.537873|S|12|188.15|0|12
C|DOV|20250724|10:08:37.044987|S|2|188.17|0|2
C|DOV|20250724|10:09:42.529377|S|37|187.88|0|37
C|DOV|20250724|10:17:18.760018|S|4|188.79|0|4
C|DOV|20250724|10:17:18.760064|S|8|188.79|0|8
C|DOV|20250724|10:17:18.760065|S|66|188.79|0|66
C|DOV|20250724|10:17:18.760158|S|22|188.79|0|22
C|DOV|20250724|10:20:11.926788|S|100|188.89|0|100
C|DOV|20250724|10:20:11.927209|S|100|188.95|0|100
C|DOV|20250724|10:22:20.497889|S|6|189.06|0|6
C|DOV|20250724|10:22:20.497889|S|5|189.06|0|5
C|DOV|20250724|10:25:53.296512|S|2|189.16|0|2
C|DOV|20250724|10:26:56.594459|S|34|189.32|0|34
C|DOV|20250724|10:30:02.026330|S|1|189.02|0|1
C|DOV|20250724|10:31:47.682376|S|12|188.6|0|12
C|DOV|20250724|10:32:40.154465|S|200|188.6|0|200
C|DOV|20250724|10:33:36.066000|S|100|188.84|0|100
C|DOV|20250724|10:33:36.066001|S|33|188.9|0|33
C|DOV|20250724|10:33:36.066287|S|72|188.9|0|72
C|DOV|20250724|10:34:00.016448|S|200|189.24|0|200
C|DOV|20250724|10:40:26.572677|S|2|188.55|0|2
C|DOV|20250724|10:41:05.388125|S|20|188.63|0|20
C|DOV|20250724|10:41:05.388534|S|93|188.69|0|93
C|DOV|20250724|10:41:05.388544|S|7|188.69|0|7
C|DOV|20250724|10:44:10.205497|S|18|189.03|0|18
C|DOV|20250724|10:44:10.205497|S|1|189.02|0|1
C|DOV|20250724|10:44:10.205497|S|1|189.02|0|1
C|DOV|20250724|10:44:10.205588|S|2|189.03|0|2
C|DOV|20250724|10:47:00.118322|S|99|189.11|0|99
C|DOV|20250724|10:47:00.118336|S|23|189.13|0|23
C|DOV|20250724|10:47:00.118336|S|1|189.13|0|1
C|DOV|20250724|10:47:00.118336|S|15|189.13|0|15
C|DOV|20250724|10:47:00.118345|S|18|189.14|0|18
C|DOV|20250724|10:47:00.118345|S|21|189.13|0|21
C|DOV|20250724|10:47:00.118390|S|10|189.14|0|10
C|DOV|20250724|10:47:00.118738|S|143|189.14|0|143
C|DOV|20250724|10:51:28.050941|S|87|189.53|0|87
C|DOV|20250724|10:51:28.050941|S|131|189.53|0|131
C|DOV|20250724|10:51:28.050941|S|13|189.52|0|13
C|DOV|20250724|10:51:28.454290|S|13|189.53|0|13
C|DOV|20250724|10:55:02.305764|S|6|189.23|0|6
C|DOV|20250724|10:55:12.764404|S|100|189.08|0|100
C|DOV|20250724|10:57:37.715910|S|14|188.69|0|14
C|DOV|20250724|10:57:39.987962|S|14|188.65|0|14
C|DOV|20250724|10:58:43.150354|S|100|188.75|0|100
C|DOV|20250724|11:02:24.089853|S|3|188.23|0|3
C|DOV|20250724|11:02:24.090295|S|97|188.23|0|97
C|DOV|20250724|11:02:24.096758|S|38|188.11|0|38
C|DOV|20250724|11:04:56.709331|S|100|187.51|0|100
C|DOV|20250724|11:06:31.647780|S|5|187.66|0|5
C|DOV|20250724|11:06:31.647909|S|95|187.66|0|95
C|DOV|20250724|11:10:14.906746|S|4|188.36|0|4
C|DOV|20250724|11:13:07.922331|S|38|187.82|0|38
C|DOV|20250724|11:13:07.922425|S|38|187.82|0|38
C|DOV|20250724|11:13:18.188827|S|100|187.84|0|100
C|DOV|20250724|11:14:17.135285|S|80|187.75|0|80
C|DOV|20250724|11:16:33.447017|S|8|187.64|0|8
C|DOV|20250724|11:16:50.734489|S|94|187.71|0|94
C|DOV|20250724|11:25:17.839923|S|6|187.27|0|6
C|DOV|20250724|11:25:17.840479|S|5|187.2|0|5
C|DOV|20250724|11:26:42.058047|S|16|187.02|0|16
C|DOV|20250724|11:26:42.058047|S|16|187.02|0|16
C|DOV|20250724|11:26:42.058182|S|68|187.02|0|68
C|DOV|20250724|11:27:19.527856|S|38|187.3|0|38
C|DOV|20250724|11:27:19.527933|S|38|187.3|0|38
C|DOV|20250724|11:27:19.527989|S|24|187.3|0|24
C|DOV|20250724|11:28:54.052063|S|100|187.73|0|100
C|DOV|20250724|11:29:08.241273|S|38|187.55|0|38
C|DOV|20250724|11:33:18.405906|S|11|186.83|0|11
C|DOV|20250724|11:33:18.405906|S|10|186.83|0|10
C|DOV|20250724|11:35:08.556688|S|30|186.28|0|30
C|DOV|20250724|11:36:02.348129|S|10|186.05|0|10
C|DOV|20250724|11:36:19.392987|S|38|186.34|0|38
C|DOV|20250724|11:36:19.393028|S|62|186.34|0|62
C|DOV|20250724|11:36:19.573805|S|62|186.37|0|62
C|DOV|20250724|11:36:19.574267|S|31|186.37|0|31
C|DOV|20250724|11:36:20.361972|S|7|186.37|0|7
C|DOV|20250724|11:36:21.663341|S|89|186.46|0|89
C|DOV|20250724|11:47:49.568746|S|30|185.52|0|30
C|DOV|20250724|11:47:49.568747|S|61|185.53|0|61
C|DOV|20250724|11:47:50.552430|S|38|185.48|0|38
C|DOV|20250724|11:47:53.054440|S|52|185.53|0|52
C|DOV|20250724|11:47:53.054440|S|39|185.53|0|39
C|DOV|20250724|11:47:53.054781|S|41|185.53|0|41
C|DOV|20250724|11:47:53.054781|S|48|185.53|0|48
C|DOV|20250724|11:48:09.423091|S|100|185.57|0|100
C|DOV|20250724|11:48:09.423161|S|100|185.58|0|100
C|DOV|20250724|11:48:09.432378|S|100|185.62|0|100
C|DOV|20250724|11:52:41.902118|S|100|185.77|0|100
C|DOV|20250724|12:00:00.654816|S|100|185.17|0|100
C|DOV|20250724|12:01:24.708659|S|100|185.05|0|100
C|DOV|20250724|12:01:24.708843|S|100|185.06|0|100
C|DOV|20250724|12:02:46.618712|S|100|185.28|0|100
C|DOV|20250724|12:02:47.427826|S|100|185.3|0|100
C|DOV|20250724|12:12:38.598878|S|47|185.53|0|47
C|DOV|20250724|12:12:38.598881|S|53|185.53|0|53
C|DOV|20250724|12:14:03.678709|S|21|185.34|0|21
C|DOV|20250724|12:14:32.701346|S|100|185.4|0|100
C|DOV|20250724|12:14:52.186467|S|100|185.34|0|100
C|DOV|20250724|12:18:03.026143|S|100|185.97|0|100
C|DOV|20250724|12:19:50.045795|S|100|186.05|0|100
C|DOV|20250724|12:25:49.831872|S|74|185.65|0|74
C|DOV|20250724|12:26:05.065308|S|100|185.69|0|100
C|DOV|20250724|12:26:10.146738|S|100|185.67|0|100
C|DOV|20250724|12:26:10.147164|S|100|185.67|0|100
C|DOV|20250724|12:26:26.361506|S|100|185.67|0|100
C|DOV|20250724|12:37:22.341842|S|2|185.62|0|2
C|DOV|20250724|12:38:33.130433|S|100|185.73|0|100
C|DOV|20250724|12:40:14.048926|S|100|185.73|0|100
C|DOV|20250724|12:41:06.706199|S|100|185.85|0|100
C|DOV|20250724|12:53:20.700174|S|42|185.55|0|42
C|DOV|20250724|12:53:21.220534|S|27|185.61|0|27
C|DOV|20250724|12:53:21.220650|S|73|185.61|0|73
C|DOV|20250724|12:54:30.696705|S|38|185.74|0|38
C|DOV|20250724|12:54:30.696888|S|38|185.74|0|38
C|DOV|20250724|12:54:30.696952|S|24|185.74|0|24
C|DOV|20250724|13:03:40.410543|S|38|185.49|0|38
C|DOV|20250724|13:04:12.590967|S|38|185.57|0|38
C|DOV|20250724|13:06:02.621970|S|26|185.66|0|26
C|DOV|20250724|13:06:02.622000|S|74|185.66|0|74
C|DOV|20250724|13:06:18.712440|S|75|185.87|0|75
C|DOV|20250724|13:17:56.076991|S|1|185.85|0|1
C|DOV|20250724|13:18:12.704117|S|100|185.89|0|100
C|DOV|20250724|13:19:41.298317|S|100|185.94|0|100
C|DOV|20250724|13:19:46.349872|S|38|186.02|0|38
C|DOV|20250724|13:19:46.349967|S|38|186.02|0|38
C|DOV|20250724|13:19:46.350030|S|24|186.02|0|24
C|DOV|20250724|13:23:34.384332|S|3|186.12|0|3
C|DOV|20250724|13:27:10.391135|S|100|186.13|0|100
C|DOV|20250724|13:27:10.392097|S|100|186.13|0|100
C|DOV|20250724|13:27:10.410273|S|38|186.14|0|38
C|DOV|20250724|13:27:15.698134|S|62|186.14|0|62
C|DOV|20250724|13:34:17.226254|S|100|186.1|0|100
C|DOV|20250724|13:41:29.474592|S|84|185.73|0|84
C|DOV|20250724|13:41:30.726040|S|250|185.75|0|250
C|DOV|20250724|13:41:30.726049|S|50|185.75|0|50
C|DOV|20250724|13:42:18.728112|S|100|186.09|0|100
C|DOV|20250724|13:42:18.728113|S|100|186.1|0|100
C|DOV|20250724|13:45:00.780220|S|72|186.04|0|72
C|DOV|20250724|13:45:00.780287|S|28|186.04|0|28
C|DOV|20250724|13:46:02.676907|S|100|186.1|0|100
C|DOV|20250724|13:48:05.768086|S|24|186.28|0|24
C|DOV|20250724|13:48:05.768222|S|76|186.28|0|76
C|DOV|20250724|13:51:29.065970|S|200|186.61|0|200
C|DOV|20250724|13:51:41.267256|S|100|186.79|0|100
C|DOV|20250724|13:59:56.034529|S|1|186.55|0|1
C|DOV|20250724|13:59:56.034529|S|1|186.55|0|1
C|DOV|20250724|13:59:56.034530|S|1|186.55|0|1
C|DOV|20250724|13:59:56.034530|S|1|186.55|0|1
C|DOV|20250724|13:59:56.034530|S|2|186.55|0|2
C|DOV|20250724|13:59:56.034530|S|4|186.55|0|4
C|DOV|20250724|13:59:56.034531|S|1|186.55|0|1
C|DOV|20250724|13:59:56.043343|S|100|186.56|0|100
C|DOV|20250724|14:01:45.320387|S|38|186.415|0|38
C|DOV|20250724|14:01:45.320449|S|38|186.415|0|38
C|DOV|20250724|14:01:45.320513|S|24|186.415|0|24
C|DOV|20250724|14:03:09.282168|S|38|186.64|0|38
C|DOV|20250724|14:10:49.912200|S|100|186.57|0|100
C|DOV|20250724|14:23:37.914650|S|100|187.13|0|100
C|DOV|20250724|14:57:25.524721|S|38|186.99|0|38
C|DOV|20250724|14:57:28.653087|S|38|187.03|0|38
C|DOV|20250724|14:57:28.653175|S|38|187.03|0|38
C|DOV|20250724|14:57:28.653354|S|24|187.03|0|24
C|DOV|20250724|15:08:17.866009|S|38|187.02|0|38
C|DOV|20250724|15:08:17.866114|S|38|187.02|0|38
C|DOV|20250724|15:08:17.866178|S|24|187.02|0|24
C|DOV|20250724|15:29:46.052653|S|100|186.84|0|100
C|DOV|20250724|15:29:46.052795|S|2|186.84|0|2
C|DOV|20250724|15:29:46.052991|S|45|186.84|0|45
C|DOV|20250724|15:34:35.499477|S|100|186.95|0|100
C|DOV|20250724|15:36:33.366238|S|100|186.87|0|100
C|DOV|20250724|15:37:13.067485|S|25|186.81|0|25
C|DOV|20250724|15:43:43.109735|S|16|186.82|0|16
C|DOV|20250724|15:49:45.803876|S|38|186.84|0|38
C|DOV|20250724|15:51:21.245435|S|1|186.73|0|1
C|DOV|20250724|15:54:30.011593|S|1|187.01|0|1
C|DOV|20250724|15:55:55.678448|S|82|186.89|0|82
C|DOV|20250724|15:56:25.513586|S|1|186.83|0|1
C|DOV|20250724|15:56:46.969685|S|1|186.85|0|1
C|DOV|20250724|15:56:46.970058|S|1|186.85|0|1
C|DOV|20250724|15:56:46.973675|S|1|186.85|0|1
C|DOV|20250724|15:57:36.104421|S|100|186.75|0|100
C|DOV|20250724|15:58:53.075086|S|100|186.65|0|100
C|DOV|20250724|15:59:40.244103|S|1|186.45|0|1
C|DOV|20250724|15:59:40.914716|S|34|186.44|0|34
C|DOV|20250724|15:59:46.468477|S|100|186.47|0|100
C|DOV|20250724|15:59:46.479745|S|100|186.48|0|100
C|DOV|20250724|15:59:49.155645|S|19|186.5|0|19
C|DOV|20250724|15:59:49.470090|S|100|186.47|0|100
C|DOW|20250724|09:30:16.944816|S|100|27.07|0|100
C|DOW|20250724|09:30:16.946085|S|100|27.07|0|100
C|DOW|20250724|09:30:16.947849|S|200|27.06|0|200
C|DOW|20250724|09:30:16.951914|S|100|27.09|0|100
C|DOW|20250724|09:30:16.975359|S|200|27.06|0|200
C|DOW|20250724|09:30:20.963820|S|100|27.23|0|100
C|DOW|20250724|09:30:30.639254|S|100|27.17|0|100
C|DOW|20250724|09:30:51.266821|S|200|27.145|0|200
C|DOW|20250724|09:30:57.456174|S|100|27.27|0|100
C|DOW|20250724|09:31:13.380302|S|300|27.24|0|300
C|DOW|20250724|09:31:13.380371|S|250|27.24|0|250
C|DOW|20250724|09:31:13.380395|S|200|27.24|0|200
C|DOW|20250724|09:31:13.380440|S|250|27.24|0|250
C|DOW|20250724|09:31:13.380469|S|200|27.24|0|200
C|DOW|20250724|09:31:13.380534|S|250|27.245|0|250
C|DOW|20250724|09:31:13.380552|S|200|27.245|0|200
C|DOW|20250724|09:31:13.380615|S|250|27.25|0|250
C|DOW|20250724|09:31:37.055000|S|20|27.49|0|20
C|DOW|20250724|09:31:52.283938|S|80|27.49|0|80
C|DOW|20250724|09:31:56.664435|S|100|27.47|0|100
C|DOW|20250724|09:31:56.664446|S|98|27.47|0|98
C|DOW|20250724|09:32:09.700394|S|100|27.48|0|100
C|DOW|20250724|09:32:09.701127|S|100|27.48|0|100
C|DOW|20250724|09:32:09.701635|S|100|27.48|0|100
C|DOW|20250724|09:32:09.706168|S|100|27.48|0|100
C|DOW|20250724|09:32:09.706169|S|300|27.48|0|300
C|DOW|20250724|09:32:26.383090|S|100|27.53|0|100
C|DOW|20250724|09:32:41.189949|S|52|27.47|0|52
C|DOW|20250724|09:32:41.189968|S|48|27.47|0|48
C|DOW|20250724|09:32:41.189969|S|48|27.48|0|48
C|DOW|20250724|09:32:41.189969|S|4|27.48|0|4
C|DOW|20250724|09:33:16.849684|S|52|27.47|0|52
C|DOW|20250724|09:33:34.419407|S|100|27.21|0|100
C|DOW|20250724|09:33:35.146480|S|200|27.21|0|200
C|DOW|20250724|09:33:46.094636|S|100|27.225|0|100
C|DOW|20250724|09:33:54.666518|S|100|27.22|0|100
C|DOW|20250724|09:34:37.055276|S|100|27.11|0|100
C|DOW|20250724|09:35:08.483822|S|100|27.075|0|100
C|DOW|20250724|09:35:30.607029|S|100|27.015|0|100
C|DOW|20250724|09:35:49.223083|S|200|26.855|0|200
C|DOW|20250724|09:35:50.016927|S|100|26.855|0|100
C|DOW|20250724|09:35:50.066226|E|500|26.84|0|500
C|DOW|20250724|09:35:50.144388|S|10|26.85|0|10
C|DOW|20250724|09:35:56.683667|S|100|26.85|0|100
C|DOW|20250724|09:35:56.683740|S|250|26.85|0|250
C|DOW|20250724|09:35:56.683750|S|200|26.85|0|200
C|DOW|20250724|09:35:56.743578|S|100|26.86|0|100
C|DOW|20250724|09:35:56.744127|S|250|26.86|0|250
C|DOW|20250724|09:35:56.744321|S|200|26.86|0|200
C|DOW|20250724|09:35:56.744328|S|250|26.86|0|250
C|DOW|20250724|09:35:56.882466|S|100|26.89|0|100
C|DOW|20250724|09:36:42.304020|S|100|26.72|0|100
C|DOW|20250724|09:36:55.464800|S|100|26.67|0|100
C|DOW|20250724|09:37:01.595126|S|100|26.69|0|100
C|DOW|20250724|09:37:01.596197|S|48|26.69|0|48
C|DOW|20250724|09:37:03.271012|S|100|26.71|0|100
C|DOW|20250724|09:37:22.616017|S|200|26.75|0|200
C|DOW|20250724|09:37:22.878345|S|100|26.75|0|100
C|DOW|20250724|09:37:24.985087|S|20|26.77|0|20
C|DOW|20250724|09:37:26.957323|S|100|26.77|0|100
C|DOW|20250724|09:37:26.957323|S|80|26.77|0|80
C|DOW|20250724|09:37:27.935397|S|100|26.76|0|100
C|DOW|20250724|09:37:40.166897|S|33|26.8|0|33
C|DOW|20250724|09:37:40.166923|S|100|26.8|0|100
C|DOW|20250724|09:37:40.167362|S|100|26.8|0|100
C|DOW|20250724|09:37:40.270790|S|200|26.82|0|200
C|DOW|20250724|09:37:40.293086|S|100|26.83|0|100
C|DOW|20250724|09:37:46.076105|S|100|26.84|0|100
C|DOW|20250724|09:37:51.302933|S|100|26.84|0|100
C|DOW|20250724|09:37:53.003988|S|67|26.84|0|67
C|DOW|20250724|09:38:01.071486|S|100|26.92|0|100
C|DOW|20250724|09:38:01.071548|S|200|26.92|0|200
C|DOW|20250724|09:38:01.071556|S|250|26.92|0|250
C|DOW|20250724|09:38:10.083979|S|100|26.92|0|100
C|DOW|20250724|09:38:10.083991|S|250|26.92|0|250
C|DOW|20250724|09:38:10.084009|S|200|26.92|0|200
C|DOW|20250724|09:38:10.084163|S|200|26.92|0|200
C|DOW|20250724|09:38:11.087937|S|29|26.93|0|29
C|DOW|20250724|09:38:11.087958|S|28|26.93|0|28
C|DOW|20250724|09:38:11.087958|S|200|26.93|0|200
C|DOW|20250724|09:38:11.087959|S|250|26.93|0|250
C|DOW|20250724|09:38:11.087978|S|193|26.93|0|193
C|DOW|20250724|09:38:29.750460|S|700|26.86|0|700
C|DOW|20250724|09:38:29.750858|S|200|26.86|0|200
C|DOW|20250724|09:39:41.495808|S|100|27.1|0|100
C|DOW|20250724|09:39:41.533756|S|100|27.13|0|100
C|DOW|20250724|09:39:48.086508|E|15|27.1|0|15
C|DOW|20250724|09:40:57.116845|S|100|27|0|100
C|DOW|20250724|09:41:25.220545|S|100|26.87|0|100
C|DOW|20250724|09:41:25.538246|S|100|26.87|0|100
C|DOW|20250724|09:41:26.753553|S|100|26.87|0|100
C|DOW|20250724|09:41:26.782005|S|100|26.87|0|100
C|DOW|20250724|09:41:26.782006|S|100|26.87|0|100
C|DOW|20250724|09:41:26.782008|S|100|26.87|0|100
C|DOW|20250724|09:41:26.782008|S|100|26.87|0|100
C|DOW|20250724|09:41:26.782045|S|100|26.87|0|100
C|DOW|20250724|09:41:26.782046|S|100|26.87|0|100
C|DOW|20250724|09:41:26.782048|S|100|26.87|0|100
C|DOW|20250724|09:41:26.782048|S|300|26.87|0|300
C|DOW|20250724|09:42:28.920934|S|100|26.88|0|100
C|DOW|20250724|09:42:28.920947|S|200|26.88|0|200
C|DOW|20250724|09:42:28.920970|S|250|26.88|0|250
C|DOW|20250724|09:42:28.921032|S|200|26.88|0|200
C|DOW|20250724|09:42:28.921049|S|250|26.88|0|250
C|DOW|20250724|09:42:28.921230|S|200|26.88|0|200
C|DOW|20250724|09:43:02.310571|S|100|26.75|0|100
C|DOW|20250724|09:43:24.527975|S|101|26.695|0|101
C|DOW|20250724|09:43:24.528034|S|250|26.695|0|250
C|DOW|20250724|09:43:24.528087|S|200|26.695|0|200
C|DOW|20250724|09:43:24.528111|S|249|26.695|0|249
C|DOW|20250724|09:43:28.405275|S|69|26.7|0|69
C|DOW|20250724|09:44:13.930882|S|100|26.645|0|100
C|DOW|20250724|09:44:13.930976|S|250|26.645|0|250
C|DOW|20250724|09:44:13.930996|S|150|26.645|0|150
C|DOW|20250724|09:44:13.930996|S|50|26.645|0|50
C|DOW|20250724|09:44:13.931492|S|100|26.645|0|100
C|DOW|20250724|09:44:13.932267|S|100|26.645|0|100
C|DOW|20250724|09:44:13.932856|S|50|26.645|0|50
C|DOW|20250724|09:44:25.469771|S|18|26.67|0|18
C|DOW|20250724|09:44:25.469785|S|18|26.67|0|18
C|DOW|20250724|09:44:25.495027|S|200|26.685|0|200
C|DOW|20250724|09:44:25.495125|S|200|26.685|0|200
C|DOW|20250724|09:44:25.495125|S|64|26.685|0|64
C|DOW|20250724|09:45:07.973415|S|100|26.69|0|100
C|DOW|20250724|09:45:07.973430|S|100|26.69|0|100
C|DOW|20250724|09:45:20.803148|E|609|26.58|0|609
C|DOW|20250724|09:45:21.234505|E|74|26.58|0|74
C|DOW|20250724|09:45:21.420015|E|467|26.58|0|467
C|DOW|20250724|09:45:21.974608|E|539|26.58|0|539
C|DOW|20250724|09:45:22.120670|E|446|26.58|0|446
C|DOW|20250724|09:45:26.027214|E|505|26.58|0|505
C|DOW|20250724|09:45:26.028521|S|200|26.59|0|200
C|DOW|20250724|09:45:26.028531|S|250|26.59|0|250
C|DOW|20250724|09:45:26.028611|S|150|26.59|0|150
C|DOW|20250724|09:45:32.759674|S|10|26.63|0|10
C|DOW|20250724|09:45:51.882417|E|200|26.57|0|200
C|DOW|20250724|09:46:02.014812|E|59|26.57|0|59
C|DOW|20250724|09:46:02.021394|E|452|26.57|0|452
C|DOW|20250724|09:46:09.436818|S|200|26.57|0|200
C|DOW|20250724|09:46:09.436818|S|200|26.57|0|200
C|DOW|20250724|09:46:09.937084|S|100|26.565|0|100
C|DOW|20250724|09:46:39.266708|S|200|26.525|0|200
C|DOW|20250724|09:46:51.000799|S|100|26.59|0|100
C|DOW|20250724|09:46:51.346665|S|62|26.605|0|62
C|DOW|20250724|09:47:05.662310|S|20|26.57|0|20
C|DOW|20250724|09:47:08.423483|E|300|26.57|0|300
C|DOW|20250724|09:47:08.423497|E|229|26.57|0|229
C|DOW|20250724|09:47:08.950360|E|461|26.57|0|461
C|DOW|20250724|09:47:10.045684|E|478|26.57|0|478
C|DOW|20250724|09:47:47.042948|S|100|26.47|0|100
C|DOW|20250724|09:48:14.426392|S|250|26.435|0|250
C|DOW|20250724|09:48:22.201088|S|50|26.43|0|50
C|DOW|20250724|09:48:22.201088|S|150|26.43|0|150
C|DOW|20250724|09:48:22.201089|S|250|26.43|0|250
C|DOW|20250724|09:48:22.201201|S|100|26.43|0|100
C|DOW|20250724|09:48:22.201201|S|150|26.43|0|150
C|DOW|20250724|09:48:22.201210|S|150|26.43|0|150
C|DOW|20250724|09:48:22.221102|S|72|26.455|0|72
C|DOW|20250724|09:48:22.221162|S|250|26.455|0|250
C|DOW|20250724|09:48:22.221163|S|200|26.455|0|200
C|DOW|20250724|09:48:22.221219|S|158|26.455|0|158
C|DOW|20250724|09:48:22.221232|S|250|26.455|0|250
C|DOW|20250724|09:48:22.221240|S|170|26.455|0|170
C|DOW|20250724|09:48:28.582096|S|20|26.45|0|20
C|DOW|20250724|09:48:29.500260|S|100|26.49|0|100
C|DOW|20250724|09:48:29.853322|S|68|26.5|0|68
C|DOW|20250724|09:49:43.112631|S|100|26.335|0|100
C|DOW|20250724|09:49:43.112768|S|149|26.335|0|149
C|DOW|20250724|09:49:58.975433|S|100|26.225|0|100
C|DOW|20250724|09:49:58.984818|S|100|26.225|0|100
C|DOW|20250724|09:49:58.984841|S|250|26.225|0|250
C|DOW|20250724|09:49:58.984842|S|150|26.225|0|150
C|DOW|20250724|09:50:54.636886|S|100|26.295|0|100
C|DOW|20250724|09:50:58.017140|S|100|26.31|0|100
C|DOW|20250724|09:50:58.017199|S|250|26.31|0|250
C|DOW|20250724|09:50:58.017208|S|200|26.31|0|200
C|DOW|20250724|09:50:58.017274|S|50|26.31|0|50
C|DOW|20250724|09:51:02.756782|S|10|26.31|0|10
C|DOW|20250724|09:51:13.072631|S|300|26.26|0|300
C|DOW|20250724|09:51:30.022345|S|100|26.265|0|100
C|DOW|20250724|09:51:30.022367|S|200|26.265|0|200
C|DOW|20250724|09:51:30.022367|S|100|26.265|0|100
C|DOW|20250724|09:51:30.905002|S|100|26.255|0|100
C|DOW|20250724|09:51:36.224125|S|100|26.235|0|100
C|DOW|20250724|09:51:56.111999|S|100|26.245|0|100
C|DOW|20250724|09:52:08.860913|S|127|26.25|0|127
C|DOW|20250724|09:52:08.861100|S|1|26.25|0|1
C|DOW|20250724|09:52:09.140967|S|100|26.26|0|100
C|DOW|20250724|09:52:11.609968|S|20|26.27|0|20
C|DOW|20250724|09:52:56.611259|S|10|26.315|0|10
C|DOW|20250724|09:52:56.611368|S|148|26.315|0|148
C|DOW|20250724|09:52:57.171510|S|10|26.315|0|10
C|DOW|20250724|09:52:57.715888|S|10|26.315|0|10
C|DOW|20250724|09:52:58.427348|S|200|26.315|0|200
C|DOW|20250724|09:52:58.427349|S|250|26.315|0|250
C|DOW|20250724|09:52:58.427468|S|172|26.315|0|172
C|DOW|20250724|09:52:58.427469|S|78|26.32|0|78
C|DOW|20250724|09:52:58.427486|S|200|26.32|0|200
C|DOW|20250724|09:52:58.427512|S|140|26.32|0|140
C|DOW|20250724|09:52:58.746899|S|100|26.33|0|100
C|DOW|20250724|09:53:00.953355|S|200|26.32|0|200
C|DOW|20250724|09:53:03.699234|S|82|26.33|0|82
C|DOW|20250724|09:53:17.604276|S|12|26.3|0|12
C|DOW|20250724|09:53:17.639722|S|88|26.3|0|88
C|DOW|20250724|09:53:23.058701|S|100|26.31|0|100
C|DOW|20250724|09:53:25.749355|S|193|26.31|0|193
C|DOW|20250724|09:53:33.083517|S|100|26.285|0|100
C|DOW|20250724|09:53:33.083614|S|207|26.285|0|207
C|DOW|20250724|09:54:35.606065|S|10|26.43|0|10
C|DOW|20250724|09:54:35.606297|E|100|26.44|0|100
C|DOW|20250724|09:54:35.606357|E|100|26.44|0|100
C|DOW|20250724|09:54:35.606371|E|100|26.44|0|100
C|DOW|20250724|09:54:35.606410|E|100|26.44|0|100
C|DOW|20250724|09:54:35.606424|E|100|26.44|0|100
C|DOW|20250724|09:54:35.606436|E|41|26.44|0|41
C|DOW|20250724|09:54:35.618596|S|527|26.44|0|527
C|DOW|20250724|09:54:46.903651|S|200|26.5|0|200
C|DOW|20250724|09:54:46.903652|S|100|26.5|0|100
C|DOW|20250724|09:54:46.903663|S|100|26.5|0|100
C|DOW|20250724|09:54:46.903715|S|250|26.5|0|250
C|DOW|20250724|09:54:46.903723|S|200|26.5|0|200
C|DOW|20250724|09:54:46.903789|S|50|26.5|0|50
C|DOW|20250724|09:54:47.079704|S|100|26.5|0|100
C|DOW|20250724|09:54:47.079704|S|100|26.5|0|100
C|DOW|20250724|09:54:47.079722|S|100|26.5|0|100
C|DOW|20250724|09:55:08.374689|S|1|26.52|0|1
C|DOW|20250724|09:55:08.375251|S|24|26.52|0|24
C|DOW|20250724|09:55:14.107660|S|100|26.495|0|100
C|DOW|20250724|09:55:14.107733|S|250|26.495|0|250
C|DOW|20250724|09:55:14.107734|S|150|26.495|0|150
C|DOW|20250724|09:55:38.804416|S|100|26.45|0|100
C|DOW|20250724|09:55:43.104022|S|100|26.45|0|100
C|DOW|20250724|09:55:43.104087|S|200|26.45|0|200
C|DOW|20250724|09:56:22.739335|S|100|26.455|0|100
C|DOW|20250724|09:56:22.739354|S|100|26.455|0|100
C|DOW|20250724|09:56:22.739441|S|28|26.46|0|28
C|DOW|20250724|09:56:22.739441|S|100|26.455|0|100
C|DOW|20250724|09:56:27.178202|S|200|26.465|0|200
C|DOW|20250724|09:56:27.178209|S|250|26.465|0|250
C|DOW|20250724|09:56:27.178281|S|22|26.465|0|22
C|DOW|20250724|09:56:57.690491|S|100|26.485|0|100
C|DOW|20250724|09:56:57.690533|S|250|26.485|0|250
C|DOW|20250724|09:56:57.690550|S|50|26.49|0|50
C|DOW|20250724|09:56:57.690550|S|150|26.485|0|150
C|DOW|20250724|09:56:57.690673|S|50|26.49|0|50
C|DOW|20250724|09:56:59.842602|S|100|26.48|0|100
C|DOW|20250724|09:57:32.370906|S|100|26.365|0|100
C|DOW|20250724|09:57:32.726997|S|200|26.38|0|200
C|DOW|20250724|09:57:32.727977|S|200|26.38|0|200
C|DOW|20250724|09:57:32.728039|S|200|26.38|0|200
C|DOW|20250724|09:57:33.215443|S|63|26.37|0|63
C|DOW|20250724|09:57:33.215495|S|200|26.38|0|200
C|DOW|20250724|09:57:43.025486|S|25|26.44|0|25
C|DOW|20250724|09:58:19.395228|S|100|26.45|0|100
C|DOW|20250724|09:59:15.017401|S|100|26.485|0|100
C|DOW|20250724|09:59:15.017420|S|100|26.485|0|100
C|DOW|20250724|09:59:15.259689|S|100|26.495|0|100
C|DOW|20250724|10:00:12.634270|S|63|26.395|0|63
C|DOW|20250724|10:00:44.341095|S|300|26.36|0|300
C|DOW|20250724|10:02:12.515899|S|50|26.32|0|50
C|DOW|20250724|10:02:39.673367|S|100|26.25|0|100
C|DOW|20250724|10:02:47.945007|S|100|26.26|0|100
C|DOW|20250724|10:02:47.945018|S|50|26.26|0|50
C|DOW|20250724|10:02:51.471464|S|100|26.265|0|100
C|DOW|20250724|10:02:51.471536|S|100|26.265|0|100
C|DOW|20250724|10:03:32.664915|S|100|26.255|0|100
C|DOW|20250724|10:03:38.552873|S|100|26.25|0|100
C|DOW|20250724|10:03:39.458520|S|100|26.255|0|100
C|DOW|20250724|10:03:39.458803|S|79|26.255|0|79
C|DOW|20250724|10:03:42.140611|S|88|26.255|0|88
C|DOW|20250724|10:04:20.526821|S|100|26.24|0|100
C|DOW|20250724|10:04:26.646294|S|735|26.22|0|735
C|DOW|20250724|10:04:27.784482|S|990|26.22|0|990
C|DOW|20250724|10:04:27.784482|S|300|26.215|0|300
C|DOW|20250724|10:04:27.784529|S|475|26.22|0|475
C|DOW|20250724|10:04:27.784845|S|300|26.22|0|300
C|DOW|20250724|10:04:30.218501|S|100|26.195|0|100
C|DOW|20250724|10:04:30.218571|S|250|26.195|0|250
C|DOW|20250724|10:04:30.218572|S|200|26.195|0|200
C|DOW|20250724|10:04:30.218646|S|250|26.195|0|250
C|DOW|20250724|10:04:30.218652|S|200|26.195|0|200
C|DOW|20250724|10:04:30.218706|S|100|26.195|0|100
C|DOW|20250724|10:04:42.098407|S|1290|26.17|0|1290
C|DOW|20250724|10:04:42.098417|S|702|26.17|0|702
C|DOW|20250724|10:04:42.115644|S|508|26.17|0|508
C|DOW|20250724|10:06:44.144732|S|100|26.065|0|100
C|DOW|20250724|10:06:48.925584|S|250|26.065|0|250
C|DOW|20250724|10:06:48.974663|S|250|26.065|0|250
C|DOW|20250724|10:06:48.974675|S|200|26.065|0|200
C|DOW|20250724|10:06:48.974726|S|250|26.065|0|250
C|DOW|20250724|10:06:48.974750|S|200|26.065|0|200
C|DOW|20250724|10:06:48.974799|S|250|26.065|0|250
C|DOW|20250724|10:06:48.977256|S|153|26.065|0|153
C|DOW|20250724|10:06:49.014125|S|250|26.065|0|250
C|DOW|20250724|10:06:49.014132|S|200|26.065|0|200
C|DOW|20250724|10:06:49.014216|S|129|26.065|0|129
C|DOW|20250724|10:06:49.014289|S|200|26.065|0|200
C|DOW|20250724|10:06:49.018187|S|100|26.065|0|100
C|DOW|20250724|10:06:49.018239|S|250|26.065|0|250
C|DOW|20250724|10:06:49.018246|S|200|26.065|0|200
C|DOW|20250724|10:06:49.018299|S|250|26.065|0|250
C|DOW|20250724|10:06:49.018309|S|200|26.065|0|200
C|DOW|20250724|10:06:49.018376|S|250|26.065|0|250
C|DOW|20250724|10:06:49.097349|S|200|26.065|0|200
C|DOW|20250724|10:06:49.097355|S|250|26.065|0|250
C|DOW|20250724|10:06:49.097409|S|200|26.065|0|200
C|DOW|20250724|10:06:49.097415|S|250|26.065|0|250
C|DOW|20250724|10:06:49.097439|S|476|26.065|0|476
C|DOW|20250724|10:06:49.097468|S|142|26.065|0|142
C|DOW|20250724|10:06:55.883574|E|100|26.09|0|100
C|DOW|20250724|10:07:13.625399|E|42|26.08|0|42
C|DOW|20250724|10:07:22.861470|S|1000|26.08|0|1000
C|DOW|20250724|10:07:22.861523|S|400|26.08|0|400
C|DOW|20250724|10:07:22.861558|S|500|26.08|0|500
C|DOW|20250724|10:07:22.861587|S|200|26.08|0|200
C|DOW|20250724|10:07:29.522404|S|200|26.07|0|200
C|DOW|20250724|10:07:29.522429|S|100|26.07|0|100
C|DOW|20250724|10:07:33.269586|S|100|26.09|0|100
C|DOW|20250724|10:07:33.269587|S|132|26.09|0|132
C|DOW|20250724|10:07:39.362808|S|100|26.09|0|100
C|DOW|20250724|10:07:41.500078|S|151|26.1|0|151
C|DOW|20250724|10:07:41.500101|S|126|26.1|0|126
C|DOW|20250724|10:07:44.994893|S|100|26.09|0|100
C|DOW|20250724|10:07:44.995413|S|100|26.09|0|100
C|DOW|20250724|10:07:46.036102|S|26|26.09|0|26
C|DOW|20250724|10:07:46.036153|S|100|26.09|0|100
C|DOW|20250724|10:07:46.036155|S|200|26.09|0|200
C|DOW|20250724|10:07:46.036157|S|108|26.09|0|108
C|DOW|20250724|10:07:46.036159|S|134|26.09|0|134
C|DOW|20250724|10:07:46.036202|S|200|26.09|0|200
C|DOW|20250724|10:07:46.036202|S|250|26.09|0|250
C|DOW|20250724|10:07:50.995709|S|120|26.09|0|120
C|DOW|20250724|10:07:50.995733|S|8|26.09|0|8
C|DOW|20250724|10:07:50.995733|S|4|26.09|0|4
C|DOW|20250724|10:07:50.998327|S|100|26.1|0|100
C|DOW|20250724|10:07:50.998340|S|34|26.1|0|34
C|DOW|20250724|10:07:50.998358|S|200|26.1|0|200
C|DOW|20250724|10:07:50.998415|S|131|26.1|0|131
C|DOW|20250724|10:07:50.998627|S|108|26.1|0|108
C|DOW|20250724|10:07:50.999657|S|68|26.1|0|68
C|DOW|20250724|10:08:06.535091|E|100|26.08|0|100
C|DOW|20250724|10:08:15.085196|E|29|26.09|0|29
C|DOW|20250724|10:08:16.604504|E|100|26.1|0|100
C|DOW|20250724|10:08:23.237498|E|16|26.11|0|16
C|DOW|20250724|10:08:40.588285|S|135|26.125|0|135
C|DOW|20250724|10:08:40.588308|S|165|26.125|0|165
C|DOW|20250724|10:08:47.816343|S|100|26.125|0|100
C|DOW|20250724|10:08:55.490613|E|87|26.14|0|87
C|DOW|20250724|10:08:55.491311|E|49|26.14|0|49
C|DOW|20250724|10:08:55.491311|E|13|26.14|0|13
C|DOW|20250724|10:09:01.075981|E|14|26.12|0|14
C|DOW|20250724|10:09:02.998333|E|100|26.13|0|100
C|DOW|20250724|10:09:02.998811|S|40|26.13|0|40
C|DOW|20250724|10:09:02.998975|S|40|26.13|0|40
C|DOW|20250724|10:09:03.989474|S|100|26.13|0|100
C|DOW|20250724|10:09:04.558733|S|200|26.13|0|200
C|DOW|20250724|10:09:04.558764|S|73|26.13|0|73
C|DOW|20250724|10:09:06.528431|S|100|26.135|0|100
C|DOW|20250724|10:09:06.529215|S|100|26.135|0|100
C|DOW|20250724|10:09:08.527485|S|100|26.13|0|100
C|DOW|20250724|10:09:11.548122|S|100|26.13|0|100
C|DOW|20250724|10:09:18.905601|E|14|26.12|0|14
C|DOW|20250724|10:09:30.371535|E|100|26.08|0|100
C|DOW|20250724|10:09:38.449879|E|21|26.12|0|21
C|DOW|20250724|10:09:55.804106|S|167|26.145|0|167
C|DOW|20250724|10:09:55.820291|S|200|26.145|0|200
C|DOW|20250724|10:10:12.643826|E|100|26.2|0|100
C|DOW|20250724|10:10:18.910640|E|100|26.21|0|100
C|DOW|20250724|10:10:18.917338|E|63|26.21|0|63
C|DOW|20250724|10:10:18.917369|E|37|26.21|0|37
C|DOW|20250724|10:10:18.923369|E|90|26.22|0|90
C|DOW|20250724|10:10:18.923601|E|10|26.22|0|10
C|DOW|20250724|10:10:41.158953|S|100|26.115|0|100
C|DOW|20250724|10:10:41.158969|S|150|26.12|0|150
C|DOW|20250724|10:10:41.158969|S|100|26.115|0|100
C|DOW|20250724|10:10:41.740053|S|100|26.105|0|100
C|DOW|20250724|10:10:41.740123|S|200|26.105|0|200
C|DOW|20250724|10:10:43.189904|E|100|26.1|0|100
C|DOW|20250724|10:11:12.931324|S|152|26.095|0|152
C|DOW|20250724|10:11:12.948558|S|100|26.095|0|100
C|DOW|20250724|10:11:13.275780|S|18|26.095|0|18
C|DOW|20250724|10:11:17.482968|S|22|26.09|0|22
C|DOW|20250724|10:11:19.042589|S|208|26.095|0|208
C|DOW|20250724|10:11:19.046478|S|1500|26.1|0|1500
C|DOW|20250724|10:11:19.047021|S|800|26.1|0|800
C|DOW|20250724|10:11:19.047021|S|100|26.1|0|100
C|DOW|20250724|10:11:19.047022|S|2500|26.1|0|2500
C|DOW|20250724|10:11:19.047022|S|2145|26.1|0|2145
C|DOW|20250724|10:11:19.049200|S|100|26.095|0|100
C|DOW|20250724|10:11:19.050013|S|100|26.1|0|100
C|DOW|20250724|10:11:19.060379|E|22|26.1|0|22
C|DOW|20250724|10:11:34.987519|S|8|26.105|0|8
C|DOW|20250724|10:11:43.035251|S|200|26.105|0|200
C|DOW|20250724|10:11:43.035312|S|200|26.105|0|200
C|DOW|20250724|10:11:43.035319|S|250|26.105|0|250
C|DOW|20250724|10:11:43.035353|S|119|26.105|0|119
C|DOW|20250724|10:11:43.035386|S|250|26.105|0|250
C|DOW|20250724|10:11:43.035395|S|200|26.105|0|200
C|DOW|20250724|10:11:43.035447|S|250|26.105|0|250
C|DOW|20250724|10:11:44.844583|S|200|26.105|0|200
C|DOW|20250724|10:11:44.844640|S|200|26.105|0|200
C|DOW|20250724|10:11:44.844650|S|31|26.105|0|31
C|DOW|20250724|10:11:47.630535|S|52|26.11|0|52
C|DOW|20250724|10:11:47.630566|S|48|26.11|0|48
C|DOW|20250724|10:11:50.818014|S|100|26.105|0|100
C|DOW|20250724|10:12:28.436499|S|20|26.11|0|20
C|DOW|20250724|10:12:28.436500|S|100|26.11|0|100
C|DOW|20250724|10:12:28.436561|S|100|26.11|0|100
C|DOW|20250724|10:12:28.436569|S|100|26.11|0|100
C|DOW|20250724|10:12:28.436620|S|20|26.11|0|20
C|DOW|20250724|10:12:28.436620|S|100|26.11|0|100
C|DOW|20250724|10:12:28.436631|S|100|26.11|0|100
C|DOW|20250724|10:12:28.514400|S|100|26.11|0|100
C|DOW|20250724|10:12:28.514400|S|100|26.11|0|100
C|DOW|20250724|10:12:28.515217|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107181|S|100|26.105|0|100
C|DOW|20250724|10:12:44.107233|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107266|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107268|S|53|26.11|0|53
C|DOW|20250724|10:12:44.107268|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107289|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107304|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107305|S|400|26.11|0|400
C|DOW|20250724|10:12:44.107305|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107333|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107334|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107342|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107359|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107360|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107370|S|100|26.11|0|100
C|DOW|20250724|10:12:44.107812|S|56|26.11|0|56
C|DOW|20250724|10:12:47.713731|E|100|26.1|0|100
C|DOW|20250724|10:12:56.691458|S|100|26.095|0|100
C|DOW|20250724|10:13:00.131811|S|19|26.095|0|19
C|DOW|20250724|10:13:09.829744|S|100|26.095|0|100
C|DOW|20250724|10:13:09.830075|S|81|26.095|0|81
C|DOW|20250724|10:13:09.830075|S|19|26.095|0|19
C|DOW|20250724|10:13:10.341388|S|300|26.095|0|300
C|DOW|20250724|10:13:10.341491|S|107|26.095|0|107
C|DOW|20250724|10:13:10.359587|S|200|26.095|0|200
C|DOW|20250724|10:13:10.359678|S|150|26.095|0|150
C|DOW|20250724|10:13:10.379596|S|200|26.095|0|200
C|DOW|20250724|10:13:10.379687|S|131|26.095|0|131
C|DOW|20250724|10:13:10.409721|S|200|26.095|0|200
C|DOW|20250724|10:13:10.409811|S|197|26.095|0|197
C|DOW|20250724|10:13:10.422000|S|200|26.095|0|200
C|DOW|20250724|10:13:10.422090|S|277|26.095|0|277
C|DOW|20250724|10:13:10.434575|S|200|26.095|0|200
C|DOW|20250724|10:13:10.434661|S|372|26.095|0|372
C|DOW|20250724|10:13:10.449127|S|300|26.095|0|300
C|DOW|20250724|10:13:10.449212|S|500|26.095|0|500
C|DOW|20250724|10:13:10.563685|S|500|26.095|0|500
C|DOW|20250724|10:13:10.702213|S|200|26.095|0|200
C|DOW|20250724|10:13:10.702307|S|500|26.095|0|500
C|DOW|20250724|10:13:11.013080|S|200|26.095|0|200
C|DOW|20250724|10:13:11.013178|S|47|26.095|0|47
C|DOW|20250724|10:13:19.315316|S|100|26.095|0|100
C|DOW|20250724|10:13:31.062707|S|200|26.105|0|200
C|DOW|20250724|10:13:31.062747|S|153|26.105|0|153
C|DOW|20250724|10:13:31.062766|S|200|26.105|0|200
C|DOW|20250724|10:13:38.101766|S|100|26.1|0|100
C|DOW|20250724|10:13:38.102142|S|100|26.1|0|100
C|DOW|20250724|10:13:40.905023|S|112|26.095|0|112
C|DOW|20250724|10:13:40.906990|S|100|26.095|0|100
C|DOW|20250724|10:13:40.909372|S|100|26.095|0|100
C|DOW|20250724|10:13:44.148336|S|20|26.095|0|20
C|DOW|20250724|10:13:49.222083|S|200|26.085|0|200
C|DOW|20250724|10:13:49.373386|S|200|26.085|0|200
C|DOW|20250724|10:13:49.381383|S|100|26.085|0|100
C|DOW|20250724|10:13:49.381390|S|100|26.085|0|100
C|DOW|20250724|10:13:49.381408|S|400|26.09|0|400
C|DOW|20250724|10:13:49.381416|S|500|26.09|0|500
C|DOW|20250724|10:13:49.381547|S|100|26.09|0|100
C|DOW|20250724|10:13:49.381694|S|200|26.09|0|200
C|DOW|20250724|10:13:49.381741|S|100|26.09|0|100
C|DOW|20250724|10:13:55.993938|S|100|26.085|0|100
C|DOW|20250724|10:13:55.994016|S|100|26.085|0|100
C|DOW|20250724|10:13:59.975709|S|100|26.075|0|100
C|DOW|20250724|10:14:01.869321|S|153|26.07|0|153
C|DOW|20250724|10:14:01.896272|S|100|26.075|0|100
C|DOW|20250724|10:14:01.897360|S|200|26.075|0|200
C|DOW|20250724|10:14:01.897433|S|47|26.075|0|47
C|DOW|20250724|10:14:01.924155|S|100|26.08|0|100
C|DOW|20250724|10:14:01.944618|S|100|26.08|0|100
C|DOW|20250724|10:14:12.188548|S|200|26.055|0|200
C|DOW|20250724|10:14:12.188549|S|100|26.055|0|100
C|DOW|20250724|10:14:12.188641|S|100|26.055|0|100
C|DOW|20250724|10:14:12.199995|S|200|26.055|0|200
C|DOW|20250724|10:14:12.200049|S|200|26.055|0|200
C|DOW|20250724|10:14:12.200120|S|200|26.055|0|200
C|DOW|20250724|10:14:12.200177|S|200|26.055|0|200
C|DOW|20250724|10:14:12.646849|S|400|26.06|0|400
C|DOW|20250724|10:14:12.646871|S|100|26.06|0|100
C|DOW|20250724|10:14:12.646871|S|900|26.06|0|900
C|DOW|20250724|10:14:14.463139|E|100|26.04|0|100
C|DOW|20250724|10:14:14.932417|S|20|26.06|0|20
C|DOW|20250724|10:14:17.056058|S|7|26.055|0|7
C|DOW|20250724|10:14:17.056126|S|193|26.055|0|193
C|DOW|20250724|10:14:19.222633|E|7|26.05|0|7
C|DOW|20250724|10:14:27.315380|S|100|26.05|0|100
C|DOW|20250724|10:14:34.623433|E|1|26.04|0|1
C|DOW|20250724|10:14:46.407124|S|25|26.03|0|25
C|DOW|20250724|10:14:47.715623|S|100|26.03|0|100
C|DOW|20250724|10:14:47.715637|S|100|26.03|0|100
C|DOW|20250724|10:14:47.836073|S|1475|26.03|0|1475
C|DOW|20250724|10:14:50.294410|E|100|26.04|0|100
C|DOW|20250724|10:15:00.439570|E|100|26.05|0|100
C|DOW|20250724|10:15:00.447131|E|100|26.05|0|100
C|DOW|20250724|10:15:00.651073|E|100|26.05|0|100
C|DOW|20250724|10:15:03.593341|E|100|26.05|0|100
C|DOW|20250724|10:15:04.066681|E|100|26.05|0|100
C|DOW|20250724|10:15:09.954025|E|30|26.05|0|30
C|DOW|20250724|10:15:20.638280|E|100|26.04|0|100
C|DOW|20250724|10:15:27.222487|S|100|26.04|0|100
C|DOW|20250724|10:15:32.000368|S|100|26.045|0|100
C|DOW|20250724|10:15:32.000387|S|100|26.045|0|100
C|DOW|20250724|10:15:32.000435|S|250|26.045|0|250
C|DOW|20250724|10:15:32.000444|S|200|26.045|0|200
C|DOW|20250724|10:15:32.000460|S|100|26.045|0|100
C|DOW|20250724|10:15:32.000523|S|250|26.045|0|250
C|DOW|20250724|10:15:32.000545|S|100|26.045|0|100
C|DOW|20250724|10:15:32.000546|S|950|26.05|0|950
C|DOW|20250724|10:15:32.000567|S|200|26.05|0|200
C|DOW|20250724|10:15:32.000567|S|7|26.05|0|7
C|DOW|20250724|10:15:32.000596|S|51|26.05|0|51
C|DOW|20250724|10:15:32.000597|S|182|26.05|0|182
C|DOW|20250724|10:15:46.684857|S|11|26.06|0|11
C|DOW|20250724|10:15:46.684876|S|89|26.06|0|89
C|DOW|20250724|10:15:46.684876|S|110|26.06|0|110
C|DOW|20250724|10:15:46.947713|S|100|26.06|0|100
C|DOW|20250724|10:15:55.522357|S|100|26.05|0|100
C|DOW|20250724|10:15:55.522357|E|11|26.05|0|11
C|DOW|20250724|10:15:55.522443|S|100|26.05|0|100
C|DOW|20250724|10:15:55.522635|S|100|26.05|0|100
C|DOW|20250724|10:15:55.524573|S|100|26.05|0|100
C|DOW|20250724|10:15:55.524662|S|100|26.05|0|100
C|DOW|20250724|10:15:55.524748|S|100|26.05|0|100
C|DOW|20250724|10:16:01.745992|S|15|26.05|0|15
C|DOW|20250724|10:16:06.406614|S|100|26.05|0|100
C|DOW|20250724|10:16:06.406614|E|3|26.05|0|3
C|DOW|20250724|10:16:07.175564|E|100|26.04|0|100
C|DOW|20250724|10:16:07.365788|E|100|26.02|0|100
C|DOW|20250724|10:16:25.384361|S|103|26.04|0|103
C|DOW|20250724|10:16:25.384478|S|152|26.04|0|152
C|DOW|20250724|10:16:25.384505|S|100|26.04|0|100
C|DOW|20250724|10:16:25.384997|S|100|26.035|0|100
C|DOW|20250724|10:16:27.356267|S|100|26.03|0|100
C|DOW|20250724|10:16:27.356288|S|400|26.03|0|400
C|DOW|20250724|10:16:27.356316|S|500|26.03|0|500
C|DOW|20250724|10:16:27.357011|E|100|26.04|0|100
C|DOW|20250724|10:16:27.357011|S|70|26.04|0|70
C|DOW|20250724|10:16:27.357025|S|100|26.04|0|100
C|DOW|20250724|10:16:27.357043|S|100|26.04|0|100
C|DOW|20250724|10:16:27.357119|S|153|26.04|0|153
C|DOW|20250724|10:16:27.357217|S|200|26.04|0|200
C|DOW|20250724|10:16:27.357911|S|1|26.04|0|1
C|DOW|20250724|10:16:40.017008|S|100|26.02|0|100
C|DOW|20250724|10:16:55.073928|S|800|26.015|0|800
C|DOW|20250724|10:16:55.073928|S|1300|26.015|0|1300
C|DOW|20250724|10:16:55.073929|S|1500|26.015|0|1500
C|DOW|20250724|10:16:55.074706|S|100|26.02|0|100
C|DOW|20250724|10:16:55.074728|S|776|26.02|0|776
C|DOW|20250724|10:16:55.074777|S|153|26.02|0|153
C|DOW|20250724|10:16:55.091582|S|69|26.03|0|69
C|DOW|20250724|10:16:55.091618|S|400|26.03|0|400
C|DOW|20250724|10:16:55.091682|S|102|26.03|0|102
C|DOW|20250724|10:16:57.047201|S|100|26.05|0|100
C|DOW|20250724|10:16:57.047391|S|300|26.05|0|300
C|DOW|20250724|10:16:57.047391|S|200|26.05|0|200
C|DOW|20250724|10:16:57.047402|S|250|26.05|0|250
C|DOW|20250724|10:16:57.047706|S|100|26.06|0|100
C|DOW|20250724|10:16:57.048124|S|200|26.06|0|200
C|DOW|20250724|10:17:00.084303|S|100|26.07|0|100
C|DOW|20250724|10:17:03.964903|S|231|26.05|0|231
C|DOW|20250724|10:17:03.965017|S|100|26.05|0|100
C|DOW|20250724|10:17:03.965065|S|200|26.05|0|200
C|DOW|20250724|10:17:03.965083|S|250|26.05|0|250
C|DOW|20250724|10:17:05.541207|S|100|26.045|0|100
C|DOW|20250724|10:17:05.542599|S|100|26.05|0|100
C|DOW|20250724|10:17:32.561301|S|100|26.005|0|100
C|DOW|20250724|10:17:43.840396|S|100|26.005|0|100
C|DOW|20250724|10:18:25.163372|E|100|25.9|0|100
C|DOW|20250724|10:18:25.163526|E|200|25.9|0|200
C|DOW|20250724|10:18:25.163526|E|100|25.9|0|100
C|DOW|20250724|10:18:27.582123|S|40|25.91|0|40
C|DOW|20250724|10:18:37.813895|S|100|25.87|0|100
C|DOW|20250724|10:18:37.813895|S|300|25.865|0|300
C|DOW|20250724|10:18:38.640044|S|100|25.87|0|100
C|DOW|20250724|10:18:38.640044|S|2347|25.87|0|2347
C|DOW|20250724|10:18:48.191345|E|300|25.91|0|300
C|DOW|20250724|10:18:48.357857|E|33|25.92|0|33
C|DOW|20250724|10:18:49.027935|E|3|25.92|0|3
C|DOW|20250724|10:18:57.327351|E|100|25.915|0|100
C|DOW|20250724|10:19:02.829030|S|100|25.91|0|100
C|DOW|20250724|10:19:02.831264|S|100|25.91|0|100
C|DOW|20250724|10:19:14.034169|E|200|25.89|0|200
C|DOW|20250724|10:19:15.253646|E|1|25.89|0|1
C|DOW|20250724|10:20:05.061264|E|100|25.99|0|100
C|DOW|20250724|10:20:39.019007|E|100|25.985|0|100
C|DOW|20250724|10:20:47.112329|S|20|25.98|0|20
C|DOW|20250724|10:21:09.055099|E|100|25.92|0|100
C|DOW|20250724|10:21:09.055972|E|100|25.92|0|100
C|DOW|20250724|10:21:12.341939|S|1|25.91|0|1
C|DOW|20250724|10:21:14.894098|E|100|25.92|0|100
C|DOW|20250724|10:21:27.515628|E|100|25.96|0|100
C|DOW|20250724|10:22:16.374827|E|100|25.88|0|100
C|DOW|20250724|10:22:16.923326|E|100|25.88|0|100
C|DOW|20250724|10:22:18.255565|E|100|25.88|0|100
C|DOW|20250724|10:22:19.383723|E|100|25.88|0|100
C|DOW|20250724|10:22:28.887382|S|100|25.89|0|100
C|DOW|20250724|10:22:28.887382|S|62|25.89|0|62
C|DOW|20250724|10:22:28.926961|S|100|25.88|0|100
C|DOW|20250724|10:22:31.841680|S|100|25.88|0|100
C|DOW|20250724|10:22:31.841857|S|100|25.88|0|100
C|DOW|20250724|10:22:31.841907|S|300|25.88|0|300
C|DOW|20250724|10:22:31.841907|S|100|25.88|0|100
C|DOW|20250724|10:22:31.841925|S|100|25.88|0|100
C|DOW|20250724|10:22:31.841926|S|100|25.88|0|100
C|DOW|20250724|10:22:31.841966|S|100|25.88|0|100
C|DOW|20250724|10:22:31.841976|S|100|25.88|0|100
C|DOW|20250724|10:22:31.841992|S|100|25.88|0|100
C|DOW|20250724|10:22:31.841992|S|100|25.88|0|100
C|DOW|20250724|10:22:31.842010|S|100|25.88|0|100
C|DOW|20250724|10:22:31.842010|S|100|25.88|0|100
C|DOW|20250724|10:22:31.842026|S|100|25.88|0|100
C|DOW|20250724|10:22:31.842027|S|100|25.88|0|100
C|DOW|20250724|10:22:31.842042|S|38|25.88|0|38
C|DOW|20250724|10:22:48.826496|S|100|25.875|0|100
C|DOW|20250724|10:22:48.827291|S|87|25.88|0|87
C|DOW|20250724|10:22:48.827291|S|100|25.875|0|100
C|DOW|20250724|10:22:48.828070|S|13|25.88|0|13
C|DOW|20250724|10:22:48.828071|S|87|25.88|0|87
C|DOW|20250724|10:22:48.916090|S|13|25.88|0|13
C|DOW|20250724|10:22:49.830572|E|100|25.87|0|100
C|DOW|20250724|10:23:01.972069|S|100|25.855|0|100
C|DOW|20250724|10:23:01.972546|E|100|25.86|0|100
C|DOW|20250724|10:23:06.859141|S|20|25.87|0|20
C|DOW|20250724|10:23:20.744868|E|100|25.9|0|100
C|DOW|20250724|10:23:52.265306|E|100|25.92|0|100
C|DOW|20250724|10:23:55.171932|E|100|25.91|0|100
C|DOW|20250724|10:24:03.030149|S|200|25.935|0|200
C|DOW|20250724|10:24:06.777139|S|100|25.935|0|100
C|DOW|20250724|10:24:06.777155|S|100|25.935|0|100
C|DOW|20250724|10:24:07.971655|E|100|25.93|0|100
C|DOW|20250724|10:24:09.645050|S|10|25.935|0|10
C|DOW|20250724|10:24:09.651299|S|200|25.935|0|200
C|DOW|20250724|10:24:09.823939|S|200|25.935|0|200
C|DOW|20250724|10:24:10.562595|S|100|25.935|0|100
C|DOW|20250724|10:24:20.384439|S|7|25.905|0|7
C|DOW|20250724|10:24:20.870083|S|100|25.905|0|100
C|DOW|20250724|10:24:20.870134|S|400|25.905|0|400
C|DOW|20250724|10:24:20.870151|S|100|25.905|0|100
C|DOW|20250724|10:24:20.870163|S|193|25.905|0|193
C|DOW|20250724|10:24:42.781856|E|100|25.95|0|100
C|DOW|20250724|10:24:42.782205|E|100|25.95|0|100
C|DOW|20250724|10:25:05.905085|E|100|25.92|0|100
C|DOW|20250724|10:25:11.646799|S|100|25.9|0|100
C|DOW|20250724|10:25:12.547748|S|20|25.9|0|20
C|DOW|20250724|10:25:44.507384|S|100|25.92|0|100
C|DOW|20250724|10:25:44.508173|S|200|25.92|0|200
C|DOW|20250724|10:25:44.508186|S|116|25.92|0|116
C|DOW|20250724|10:25:44.508201|S|15|25.92|0|15
C|DOW|20250724|10:25:56.817246|E|38|25.91|0|38
C|DOW|20250724|10:26:07.300889|S|100|25.905|0|100
C|DOW|20250724|10:26:10.041763|S|100|25.87|0|100
C|DOW|20250724|10:26:10.047312|S|100|25.87|0|100
C|DOW|20250724|10:26:10.047372|S|100|25.87|0|100
C|DOW|20250724|10:26:10.047423|S|100|25.87|0|100
C|DOW|20250724|10:26:10.047475|S|90|25.87|0|90
C|DOW|20250724|10:26:10.047732|S|1|25.87|0|1
C|DOW|20250724|10:26:10.047807|S|1|25.87|0|1
C|DOW|20250724|10:26:10.047872|S|1|25.87|0|1
C|DOW|20250724|10:26:10.048264|S|1|25.87|0|1
C|DOW|20250724|10:26:10.095397|S|1|25.87|0|1
C|DOW|20250724|10:26:10.691331|S|60|25.865|0|60
C|DOW|20250724|10:26:12.058482|S|20|25.88|0|20
C|DOW|20250724|10:26:44.460758|S|26|25.875|0|26
C|DOW|20250724|10:26:44.460824|S|26|25.875|0|26
C|DOW|20250724|10:26:44.460824|S|26|25.875|0|26
C|DOW|20250724|10:26:44.460833|S|200|25.875|0|200
C|DOW|20250724|10:26:44.460841|S|250|25.875|0|250
C|DOW|20250724|10:26:44.460883|S|26|25.875|0|26
C|DOW|20250724|10:26:44.460916|S|200|25.875|0|200
C|DOW|20250724|10:26:44.460938|S|26|25.875|0|26
C|DOW|20250724|10:26:44.460945|S|250|25.875|0|250
C|DOW|20250724|10:26:44.460973|S|200|25.875|0|200
C|DOW|20250724|10:26:44.461009|S|250|25.875|0|250
C|DOW|20250724|10:26:44.461072|S|120|25.875|0|120
C|DOW|20250724|10:27:05.290893|S|129|25.895|0|129
C|DOW|20250724|10:27:05.303109|E|100|25.9|0|100
C|DOW|20250724|10:27:05.308786|E|95|25.9|0|95
C|DOW|20250724|10:27:05.310372|E|66|25.9|0|66
C|DOW|20250724|10:27:05.310372|E|5|25.9|0|5
C|DOW|20250724|10:27:05.379658|E|29|25.9|0|29
C|DOW|20250724|10:27:05.379658|E|66|25.9|0|66
C|DOW|20250724|10:27:19.171196|E|99|25.9|0|99
C|DOW|20250724|10:27:24.090491|S|100|25.88|0|100
C|DOW|20250724|10:27:29.350949|S|100|25.875|0|100
C|DOW|20250724|10:27:29.351005|S|250|25.875|0|250
C|DOW|20250724|10:27:29.900867|S|200|25.875|0|200
C|DOW|20250724|10:27:29.900947|S|200|25.875|0|200
C|DOW|20250724|10:27:29.900962|S|250|25.875|0|250
C|DOW|20250724|10:27:29.901031|S|200|25.875|0|200
C|DOW|20250724|10:27:31.207578|S|200|25.885|0|200
C|DOW|20250724|10:27:31.207643|S|50|25.885|0|50
C|DOW|20250724|10:27:31.207643|S|250|25.885|0|250
C|DOW|20250724|10:27:47.722273|S|100|25.915|0|100
C|DOW|20250724|10:27:47.722352|S|100|25.915|0|100
C|DOW|20250724|10:27:47.723578|S|100|25.915|0|100
C|DOW|20250724|10:27:47.728238|S|100|25.915|0|100
C|DOW|20250724|10:27:47.728332|S|124|25.915|0|124
C|DOW|20250724|10:27:50.170461|E|85|25.91|0|85
C|DOW|20250724|10:27:50.170462|E|15|25.91|0|15
C|DOW|20250724|10:27:53.974573|E|64|25.94|0|64
C|DOW|20250724|10:27:56.583394|E|35|25.97|0|35
C|DOW|20250724|10:28:03.958498|S|130|25.99|0|130
C|DOW|20250724|10:28:03.960020|S|200|26|0|200
C|DOW|20250724|10:28:03.960033|S|38|26|0|38
C|DOW|20250724|10:28:03.960082|S|58|26|0|58
C|DOW|20250724|10:28:03.960096|S|174|26|0|174
C|DOW|20250724|10:28:28.853855|S|100|25.965|0|100
C|DOW|20250724|10:28:28.854387|S|200|25.965|0|200
C|DOW|20250724|10:28:34.629827|S|200|25.965|0|200
C|DOW|20250724|10:28:34.629890|S|200|25.965|0|200
C|DOW|20250724|10:28:34.629899|S|200|25.965|0|200
C|DOW|20250724|10:28:34.629987|S|200|25.97|0|200
C|DOW|20250724|10:28:34.630005|S|203|25.97|0|203
C|DOW|20250724|10:28:34.630288|S|137|25.97|0|137
C|DOW|20250724|10:28:34.630307|S|60|25.97|0|60
C|DOW|20250724|10:28:35.428077|S|973|25.965|0|973
C|DOW|20250724|10:28:35.626826|S|200|25.96|0|200
C|DOW|20250724|10:28:48.192807|E|100|25.96|0|100
C|DOW|20250724|10:29:03.028989|S|122|25.945|0|122
C|DOW|20250724|10:29:03.029033|S|100|25.945|0|100
C|DOW|20250724|10:29:03.029034|S|300|25.945|0|300
C|DOW|20250724|10:29:03.029036|S|200|25.945|0|200
C|DOW|20250724|10:29:03.044357|S|1|25.955|0|1
C|DOW|20250724|10:29:03.550250|S|100|25.945|0|100
C|DOW|20250724|10:29:03.551853|S|26|25.945|0|26
C|DOW|20250724|10:29:10.485492|S|176|25.945|0|176
C|DOW|20250724|10:29:10.485549|S|200|25.945|0|200
C|DOW|20250724|10:29:10.485559|S|75|25.945|0|75
C|DOW|20250724|10:29:12.693278|E|47|25.99|0|47
C|DOW|20250724|10:29:21.853164|S|20|25.98|0|20
C|DOW|20250724|10:29:54.636393|E|73|26.04|0|73
C|DOW|20250724|10:30:09.107176|S|10|25.97|0|10
C|DOW|20250724|10:30:10.079556|S|200|25.965|0|200
C|DOW|20250724|10:30:10.079615|S|250|25.965|0|250
C|DOW|20250724|10:30:10.079659|S|139|25.965|0|139
C|DOW|20250724|10:30:10.079682|S|250|25.965|0|250
C|DOW|20250724|10:30:10.274499|S|121|25.965|0|121
C|DOW|20250724|10:30:35.481514|S|199|25.97|0|199
C|DOW|20250724|10:30:35.481546|S|100|25.97|0|100
C|DOW|20250724|10:30:35.481746|S|87|25.97|0|87
C|DOW|20250724|10:30:35.481931|S|200|25.97|0|200
C|DOW|20250724|10:30:35.481990|S|200|25.97|0|200
C|DOW|20250724|10:30:35.481990|S|100|25.97|0|100
C|DOW|20250724|10:30:41.297368|S|100|25.96|0|100
C|DOW|20250724|10:30:42.689540|S|10|25.965|0|10
C|DOW|20250724|10:30:42.689647|S|117|25.965|0|117
C|DOW|20250724|10:30:42.689676|S|77|25.965|0|77
C|DOW|20250724|10:30:42.689676|S|173|25.965|0|173
C|DOW|20250724|10:30:42.809050|S|123|25.965|0|123
C|DOW|20250724|10:30:50.012874|E|100|25.97|0|100
C|DOW|20250724|10:32:10.572232|S|56|26.095|0|56
C|DOW|20250724|10:32:25.705118|S|100|26.09|0|100
C|DOW|20250724|10:32:25.705209|S|100|26.09|0|100
C|DOW|20250724|10:32:25.705254|S|100|26.09|0|100
C|DOW|20250724|10:32:25.705261|S|100|26.09|0|100
C|DOW|20250724|10:33:00.086067|S|100|26.08|0|100
C|DOW|20250724|10:33:00.086124|S|100|26.08|0|100
C|DOW|20250724|10:33:00.086133|S|100|26.08|0|100
C|DOW|20250724|10:33:00.086175|S|100|26.08|0|100
C|DOW|20250724|10:33:00.086183|S|100|26.08|0|100
C|DOW|20250724|10:33:00.086200|S|100|26.08|0|100
C|DOW|20250724|10:33:00.086200|S|100|26.08|0|100
C|DOW|20250724|10:33:00.086227|S|100|26.08|0|100
C|DOW|20250724|10:33:00.086235|S|100|26.08|0|100
C|DOW|20250724|10:33:16.731903|S|100|26.08|0|100
C|DOW|20250724|10:33:16.731964|S|100|26.08|0|100
C|DOW|20250724|10:33:23.722512|S|200|26.095|0|200
C|DOW|20250724|10:33:27.769407|E|100|26.09|0|100
C|DOW|20250724|10:34:04.022276|S|12|26.1|0|12
C|DOW|20250724|10:34:05.445589|S|88|26.1|0|88
C|DOW|20250724|10:34:05.445590|E|100|26.1|0|100
C|DOW|20250724|10:34:05.445590|S|12|26.1|0|12
C|DOW|20250724|10:34:05.794876|S|88|26.1|0|88
C|DOW|20250724|10:34:05.794876|S|100|26.1|0|100
C|DOW|20250724|10:34:05.794876|S|100|26.1|0|100
C|DOW|20250724|10:34:05.808960|S|100|26.1|0|100
C|DOW|20250724|10:34:05.809014|S|100|26.1|0|100
C|DOW|20250724|10:34:05.809066|S|100|26.1|0|100
C|DOW|20250724|10:34:05.809117|S|100|26.1|0|100
C|DOW|20250724|10:34:06.917481|S|100|26.1|0|100
C|DOW|20250724|10:34:06.917481|S|10|26.1|0|10
C|DOW|20250724|10:34:13.326583|E|20|26.1|0|20
C|DOW|20250724|10:35:00.341586|S|100|26.085|0|100
C|DOW|20250724|10:35:00.344662|S|197|26.085|0|197
C|DOW|20250724|10:35:00.344729|S|103|26.085|0|103
C|DOW|20250724|10:35:07.754029|S|100|26.09|0|100
C|DOW|20250724|10:35:07.754092|S|100|26.09|0|100
C|DOW|20250724|10:35:07.754101|S|100|26.09|0|100
C|DOW|20250724|10:35:07.754144|S|100|26.09|0|100
C|DOW|20250724|10:35:07.754153|S|100|26.09|0|100
C|DOW|20250724|10:35:07.754165|S|100|26.09|0|100
C|DOW|20250724|10:35:07.754221|S|100|26.09|0|100
C|DOW|20250724|10:35:07.754272|S|100|26.09|0|100
C|DOW|20250724|10:35:11.481449|S|100|26.075|0|100
C|DOW|20250724|10:35:21.869000|S|27|26.075|0|27
C|DOW|20250724|10:35:25.099012|S|173|26.075|0|173
C|DOW|20250724|10:35:25.099207|S|95|26.08|0|95
C|DOW|20250724|10:35:25.099207|S|100|26.08|0|100
C|DOW|20250724|10:35:25.099207|S|100|26.08|0|100
C|DOW|20250724|10:35:25.099207|S|105|26.08|0|105
C|DOW|20250724|10:35:25.099442|S|5|26.08|0|5
C|DOW|20250724|10:35:25.100154|E|200|26.08|0|200
C|DOW|20250724|10:35:30.980522|E|6|26.08|0|6
C|DOW|20250724|10:35:43.527570|S|100|26.075|0|100
C|DOW|20250724|10:36:02.634706|S|6|26.075|0|6
C|DOW|20250724|10:36:11.032944|S|21|26.075|0|21
C|DOW|20250724|10:36:16.636017|S|27|26.075|0|27
C|DOW|20250724|10:36:16.636017|S|73|26.075|0|73
C|DOW|20250724|10:36:19.797681|E|100|26.07|0|100
C|DOW|20250724|10:36:30.717025|S|100|26.075|0|100
C|DOW|20250724|10:36:31.132207|S|100|26.075|0|100
C|DOW|20250724|10:36:33.310316|S|50|26.075|0|50
C|DOW|20250724|10:36:43.889829|S|6|26.075|0|6
C|DOW|20250724|10:36:52.300113|S|144|26.075|0|144
C|DOW|20250724|10:36:58.715398|S|200|26.075|0|200
C|DOW|20250724|10:37:34.790306|S|6|26.075|0|6
C|DOW|20250724|10:37:36.554635|S|30|26.08|0|30
C|DOW|20250724|10:38:06.641781|S|100|26.075|0|100
C|DOW|20250724|10:38:19.666509|S|200|26.015|0|200
C|DOW|20250724|10:38:19.666509|S|1378|26.02|0|1378
C|DOW|20250724|10:38:19.851266|S|722|26.02|0|722
C|DOW|20250724|10:38:20.152488|S|70|26.05|0|70
C|DOW|20250724|10:38:20.152489|S|300|26.05|0|300
C|DOW|20250724|10:38:20.152489|S|200|26.05|0|200
C|DOW|20250724|10:38:20.152489|S|100|26.05|0|100
C|DOW|20250724|10:38:20.152489|S|100|26.05|0|100
C|DOW|20250724|10:38:20.152489|E|104|26.05|0|104
C|DOW|20250724|10:38:21.908502|S|200|26.045|0|200
C|DOW|20250724|10:38:28.364656|S|100|26.05|0|100
C|DOW|20250724|10:38:28.364689|S|100|26.05|0|100
C|DOW|20250724|10:38:28.364690|S|2441|26.05|0|2441
C|DOW|20250724|10:38:29.860062|E|100|26.08|0|100
C|DOW|20250724|10:38:47.946731|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946742|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946801|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946802|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946818|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946819|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946858|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946878|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946878|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946880|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946907|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946908|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946910|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946910|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946933|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946933|S|100|26.07|0|100
C|DOW|20250724|10:38:47.946946|S|100|26.07|0|100
C|DOW|20250724|10:38:47.947111|S|100|26.07|0|100
C|DOW|20250724|10:38:47.947186|S|100|26.07|0|100
C|DOW|20250724|10:38:47.947206|S|100|26.07|0|100
C|DOW|20250724|10:38:47.947237|S|100|26.07|0|100
C|DOW|20250724|10:38:47.947246|S|100|26.07|0|100
C|DOW|20250724|10:38:47.947256|S|100|26.07|0|100
C|DOW|20250724|10:38:47.947272|S|100|26.07|0|100
C|DOW|20250724|10:38:47.947273|S|100|26.07|0|100
C|DOW|20250724|10:38:47.947287|S|100|26.07|0|100
C|DOW|20250724|10:39:02.706496|E|14|26.05|0|14
C|DOW|20250724|10:39:04.706908|S|10|26.04|0|10
C|DOW|20250724|10:39:31.984464|S|100|26.09|0|100
C|DOW|20250724|10:40:12.647062|S|200|26.055|0|200
C|DOW|20250724|10:40:29.502747|E|142|26.01|0|142
C|DOW|20250724|10:40:51.090685|E|800|26.05|0|800
C|DOW|20250724|10:41:02.359948|E|731|26.04|0|731
C|DOW|20250724|10:41:53.278947|E|20|26.05|0|20
C|DOW|20250724|10:42:05.423213|S|10|26.05|0|10
C|DOW|20250724|10:42:35.016891|E|50|26.06|0|50
C|DOW|20250724|10:42:49.606245|E|268|26.12|0|268
C|DOW|20250724|10:43:02.003994|S|100|26.135|0|100
C|DOW|20250724|10:43:02.004056|S|200|26.135|0|200
C|DOW|20250724|10:43:02.004105|S|100|26.135|0|100
C|DOW|20250724|10:43:17.856691|E|400|26.1|0|400
C|DOW|20250724|10:43:18.148919|E|85|26.1|0|85
C|DOW|20250724|10:43:33.471730|E|83|26.14|0|83
C|DOW|20250724|10:44:03.043633|S|100|26.1|0|100
C|DOW|20250724|10:44:04.420466|S|3|26.1|0|3
C|DOW|20250724|10:44:29.519059|S|100|26.05|0|100
C|DOW|20250724|10:44:29.532865|S|100|26.05|0|100
C|DOW|20250724|10:44:29.547193|S|100|26.05|0|100
C|DOW|20250724|10:44:30.025849|E|300|26.06|0|300
C|DOW|20250724|10:44:30.047570|E|100|26.07|0|100
C|DOW|20250724|10:44:30.047570|S|400|26.065|0|400
C|DOW|20250724|10:44:40.399472|S|100|26.03|0|100
C|DOW|20250724|10:44:40.399483|S|100|26.03|0|100
C|DOW|20250724|10:44:40.399529|S|100|26.03|0|100
C|DOW|20250724|10:44:40.399539|S|100|26.03|0|100
C|DOW|20250724|10:44:40.399556|S|100|26.03|0|100
C|DOW|20250724|10:44:40.399557|S|100|26.03|0|100
C|DOW|20250724|10:44:40.399577|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399597|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399597|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399598|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399599|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399619|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399619|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399620|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399620|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399654|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399654|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399655|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399656|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399657|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399657|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399658|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399658|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399692|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399692|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399693|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399694|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399695|S|5|26.03|0|5
C|DOW|20250724|10:44:40.399695|S|95|26.03|0|95
C|DOW|20250724|10:44:40.399695|S|95|26.03|0|95
C|DOW|20250724|10:44:56.753084|S|100|26.03|0|100
C|DOW|20250724|10:44:56.814644|E|200|26.05|0|200
C|DOW|20250724|10:44:59.602813|E|200|26.05|0|200
C|DOW|20250724|10:45:22.279726|E|200|26.04|0|200
C|DOW|20250724|10:46:23.759350|S|100|26.06|0|100
C|DOW|20250724|10:46:33.620241|S|100|26.06|0|100
C|DOW|20250724|10:46:33.621029|S|100|26.06|0|100
C|DOW|20250724|10:46:33.621781|S|100|26.06|0|100
C|DOW|20250724|10:46:33.622522|S|100|26.06|0|100
C|DOW|20250724|10:46:33.623265|S|100|26.06|0|100
C|DOW|20250724|10:46:33.624012|S|100|26.06|0|100
C|DOW|20250724|10:46:33.624755|S|100|26.06|0|100
C|DOW|20250724|10:46:34.653657|S|100|26.06|0|100
C|DOW|20250724|10:46:34.653764|S|100|26.06|0|100
C|DOW|20250724|10:46:34.752201|E|100|26.05|0|100
C|DOW|20250724|10:47:06.196875|S|100|26.09|0|100
C|DOW|20250724|10:47:26.095660|E|100|26.12|0|100
C|DOW|20250724|10:47:26.095660|E|100|26.12|0|100
C|DOW|20250724|10:47:26.095859|E|100|26.12|0|100
C|DOW|20250724|10:47:31.385509|E|200|26.14|0|200
C|DOW|20250724|10:48:02.874163|S|200|26.195|0|200
C|DOW|20250724|10:48:12.491668|E|200|26.19|0|200
C|DOW|20250724|10:48:13.381468|S|6|26.225|0|6
C|DOW|20250724|10:49:18.481235|S|10|26.17|0|10
C|DOW|20250724|10:49:35.190823|E|29|26.18|0|29
C|DOW|20250724|10:49:35.191804|S|100|26.19|0|100
C|DOW|20250724|10:50:01.313213|S|100|26.205|0|100
C|DOW|20250724|10:50:01.313213|S|1|26.205|0|1
C|DOW|20250724|10:50:01.313213|E|99|26.21|0|99
C|DOW|20250724|10:50:10.025333|S|100|26.24|0|100
C|DOW|20250724|10:50:29.093745|S|100|26.27|0|100
C|DOW|20250724|10:50:56.409752|S|100|26.25|0|100
C|DOW|20250724|10:50:56.413480|S|100|26.25|0|100
C|DOW|20250724|10:50:56.413492|S|100|26.25|0|100
C|DOW|20250724|10:50:56.413778|S|100|26.25|0|100
C|DOW|20250724|10:50:56.413827|S|100|26.25|0|100
C|DOW|20250724|10:50:56.414436|S|133|26.25|0|133
C|DOW|20250724|10:50:56.414436|S|100|26.25|0|100
C|DOW|20250724|10:50:56.414437|S|100|26.25|0|100
C|DOW|20250724|10:50:56.414438|S|67|26.25|0|67
C|DOW|20250724|10:50:58.392392|S|100|26.255|0|100
C|DOW|20250724|10:51:22.610563|S|100|26.29|0|100
C|DOW|20250724|10:51:22.611108|S|85|26.29|0|85
C|DOW|20250724|10:51:22.611108|S|100|26.29|0|100
C|DOW|20250724|10:51:39.596099|E|25|26.24|0|25
C|DOW|20250724|10:51:50.158889|S|26|26.21|0|26
C|DOW|20250724|10:51:50.159152|E|100|26.21|0|100
C|DOW|20250724|10:52:01.347682|S|200|26.235|0|200
C|DOW|20250724|10:52:30.969872|S|100|26.28|0|100
C|DOW|20250724|10:54:22.279517|E|44|26.24|0|44
C|DOW|20250724|10:54:34.027800|E|100|26.21|0|100
C|DOW|20250724|10:54:58.883635|S|900|26.2|0|900
C|DOW|20250724|10:54:59.202514|S|400|26.21|0|400
C|DOW|20250724|10:55:04.376334|S|209|26.21|0|209
C|DOW|20250724|10:55:08.319652|E|33|26.2|0|33
C|DOW|20250724|10:55:08.616257|S|100|26.205|0|100
C|DOW|20250724|10:55:09.704425|S|400|26.21|0|400
C|DOW|20250724|10:55:09.704426|S|100|26.21|0|100
C|DOW|20250724|10:55:09.720815|S|200|26.22|0|200
C|DOW|20250724|10:55:09.720815|S|230|26.22|0|230
C|DOW|20250724|10:55:09.720815|S|100|26.22|0|100
C|DOW|20250724|10:55:16.387217|S|461|26.2|0|461
C|DOW|20250724|10:55:16.631201|S|100|26.2|0|100
C|DOW|20250724|10:55:21.260289|S|400|26.2|0|400
C|DOW|20250724|10:55:21.260290|S|700|26.2|0|700
C|DOW|20250724|10:55:21.510635|S|10|26.2|0|10
C|DOW|20250724|10:55:35.868380|S|5|26.225|0|5
C|DOW|20250724|10:55:55.360252|E|100|26.21|0|100
C|DOW|20250724|10:56:06.522437|S|10|26.2|0|10
C|DOW|20250724|10:56:58.025389|S|100|26.145|0|100
C|DOW|20250724|10:57:05.380051|E|100|26.14|0|100
C|DOW|20250724|10:57:06.103603|S|200|26.125|0|200
C|DOW|20250724|10:57:08.150305|S|100|26.115|0|100
C|DOW|20250724|10:57:08.150398|S|250|26.115|0|250
C|DOW|20250724|10:58:10.402377|S|10|26.11|0|10
C|DOW|20250724|10:58:10.612450|E|100|26.11|0|100
C|DOW|20250724|10:58:10.613092|E|100|26.11|0|100
C|DOW|20250724|10:58:10.614139|S|100|26.11|0|100
C|DOW|20250724|10:58:58.169601|S|100|26.085|0|100
C|DOW|20250724|10:59:31.055911|E|100|26.05|0|100
C|DOW|20250724|10:59:53.984529|E|100|26.06|0|100
C|DOW|20250724|10:59:54.007680|E|100|26.06|0|100
C|DOW|20250724|10:59:54.665483|E|100|26.06|0|100
C|DOW|20250724|10:59:55.831956|S|7|26.055|0|7
C|DOW|20250724|10:59:56.079792|S|100|26.055|0|100
C|DOW|20250724|10:59:58.097770|S|93|26.055|0|93
C|DOW|20250724|10:59:58.097770|E|39|26.06|0|39
C|DOW|20250724|11:00:05.077154|E|49|26.04|0|49
C|DOW|20250724|11:00:14.960563|E|100|26.04|0|100
C|DOW|20250724|11:00:37.542399|S|100|26.015|0|100
C|DOW|20250724|11:00:39.299943|S|100|26.015|0|100
C|DOW|20250724|11:00:39.299943|S|87|26.015|0|87
C|DOW|20250724|11:00:39.300650|E|74|26.02|0|74
C|DOW|20250724|11:00:39.300650|S|113|26.015|0|113
C|DOW|20250724|11:00:39.302384|E|13|26.02|0|13
C|DOW|20250724|11:00:39.302384|S|100|26.015|0|100
C|DOW|20250724|11:00:39.303113|E|74|26.02|0|74
C|DOW|20250724|11:00:39.528104|S|100|26.015|0|100
C|DOW|20250724|11:00:41.023429|S|13|26.015|0|13
C|DOW|20250724|11:00:48.281390|S|100|26.015|0|100
C|DOW|20250724|11:00:48.281431|S|100|26.015|0|100
C|DOW|20250724|11:00:53.747361|S|100|25.995|0|100
C|DOW|20250724|11:00:53.779807|E|100|25.99|0|100
C|DOW|20250724|11:00:53.779994|S|93|25.99|0|93
C|DOW|20250724|11:00:53.780025|E|87|25.99|0|87
C|DOW|20250724|11:00:53.780025|S|7|25.99|0|7
C|DOW|20250724|11:00:53.780026|S|93|25.99|0|93
C|DOW|20250724|11:00:53.780026|E|100|25.99|0|100
C|DOW|20250724|11:00:53.780084|S|107|25.99|0|107
C|DOW|20250724|11:00:56.077913|E|100|26.04|0|100
C|DOW|20250724|11:01:16.801177|E|2|25.98|0|2
C|DOW|20250724|11:01:19.613108|S|100|25.985|0|100
C|DOW|20250724|11:01:27.547985|S|100|25.96|0|100
C|DOW|20250724|11:01:47.815905|S|100|25.93|0|100
C|DOW|20250724|11:01:47.815917|S|200|25.93|0|200
C|DOW|20250724|11:01:47.815917|S|100|25.93|0|100
C|DOW|20250724|11:02:02.701025|S|55|25.915|0|55
C|DOW|20250724|11:02:33.964639|S|73|25.915|0|73
C|DOW|20250724|11:03:10.901194|S|100|25.905|0|100
C|DOW|20250724|11:03:19.224886|S|14|25.885|0|14
C|DOW|20250724|11:03:52.978480|S|200|25.815|0|200
C|DOW|20250724|11:03:52.983418|S|119|25.82|0|119
C|DOW|20250724|11:03:52.983418|S|200|25.815|0|200
C|DOW|20250724|11:03:52.992632|S|100|25.82|0|100
C|DOW|20250724|11:03:52.992633|S|100|25.82|0|100
C|DOW|20250724|11:03:53.507605|E|25|25.81|0|25
C|DOW|20250724|11:03:57.198876|S|300|25.81|0|300
C|DOW|20250724|11:03:58.294471|S|400|25.83|0|400
C|DOW|20250724|11:03:58.295439|E|100|25.83|0|100
C|DOW|20250724|11:03:58.296755|E|100|25.84|0|100
C|DOW|20250724|11:03:58.296755|S|300|25.84|0|300
C|DOW|20250724|11:03:58.313513|E|100|25.84|0|100
C|DOW|20250724|11:03:58.314173|E|100|25.84|0|100
C|DOW|20250724|11:04:07.420348|E|50|25.85|0|50
C|DOW|20250724|11:04:07.481398|E|50|25.85|0|50
C|DOW|20250724|11:04:07.481398|E|40|25.85|0|40
C|DOW|20250724|11:04:10.329691|E|1|25.85|0|1
C|DOW|20250724|11:04:20.621436|E|100|25.84|0|100
C|DOW|20250724|11:04:20.621461|S|100|25.84|0|100
C|DOW|20250724|11:04:20.910482|E|1|25.84|0|1
C|DOW|20250724|11:04:21.454805|S|99|25.84|0|99
C|DOW|20250724|11:04:21.454957|S|99|25.84|0|99
C|DOW|20250724|11:04:21.455184|S|250|25.84|0|250
C|DOW|20250724|11:04:21.670431|S|168|25.84|0|168
C|DOW|20250724|11:04:21.670458|S|159|25.84|0|159
C|DOW|20250724|11:04:23.805388|S|19|25.845|0|19
C|DOW|20250724|11:04:23.805388|S|19|25.845|0|19
C|DOW|20250724|11:04:23.805415|S|19|25.845|0|19
C|DOW|20250724|11:04:23.805416|S|168|25.845|0|168
C|DOW|20250724|11:04:23.805416|S|500|25.845|0|500
C|DOW|20250724|11:04:32.754071|E|100|25.84|0|100
C|DOW|20250724|11:04:57.997694|E|100|25.8|0|100
C|DOW|20250724|11:04:57.997694|E|100|25.8|0|100
C|DOW|20250724|11:04:58.000658|E|100|25.8|0|100
C|DOW|20250724|11:04:58.452633|E|87|25.79|0|87
C|DOW|20250724|11:05:19.257930|E|200|25.795|0|200
C|DOW|20250724|11:05:22.805264|E|100|25.79|0|100
C|DOW|20250724|11:05:28.036207|S|200|25.775|0|200
C|DOW|20250724|11:05:28.173524|S|200|25.775|0|200
C|DOW|20250724|11:05:28.173625|S|189|25.775|0|189
C|DOW|20250724|11:05:28.184978|S|200|25.775|0|200
C|DOW|20250724|11:05:28.185064|S|158|25.775|0|158
C|DOW|20250724|11:05:28.196883|S|200|25.775|0|200
C|DOW|20250724|11:05:28.196972|S|153|25.775|0|153
C|DOW|20250724|11:05:50.080871|E|100|25.76|0|100
C|DOW|20250724|11:05:57.816853|S|10|25.745|0|10
C|DOW|20250724|11:05:57.817344|S|10|25.745|0|10
C|DOW|20250724|11:05:58.129395|S|100|25.735|0|100
C|DOW|20250724|11:05:58.131370|E|100|25.73|0|100
C|DOW|20250724|11:05:58.131939|S|100|25.725|0|100
C|DOW|20250724|11:05:58.132322|E|100|25.73|0|100
C|DOW|20250724|11:05:58.133517|S|26|25.73|0|26
C|DOW|20250724|11:05:59.461887|E|100|25.74|0|100
C|DOW|20250724|11:06:01.406537|E|15|25.74|0|15
C|DOW|20250724|11:06:07.575880|E|100|25.73|0|100
C|DOW|20250724|11:06:33.848032|E|100|25.71|0|100
C|DOW|20250724|11:06:47.601570|S|20|25.71|0|20
C|DOW|20250724|11:06:49.040197|E|100|25.7|0|100
C|DOW|20250724|11:06:49.711810|S|110|25.7|0|110
C|DOW|20250724|11:06:49.711876|S|200|25.7|0|200
C|DOW|20250724|11:06:49.711902|S|200|25.7|0|200
C|DOW|20250724|11:06:49.711937|S|200|25.7|0|200
C|DOW|20250724|11:06:49.711981|S|158|25.7|0|158
C|DOW|20250724|11:06:49.712000|S|132|25.7|0|132
C|DOW|20250724|11:07:10.506531|S|10|25.72|0|10
C|DOW|20250724|11:07:32.436826|S|100|25.715|0|100
C|DOW|20250724|11:07:32.436901|S|200|25.715|0|200
C|DOW|20250724|11:07:32.522303|S|100|25.72|0|100
C|DOW|20250724|11:07:32.522433|S|100|25.72|0|100
C|DOW|20250724|11:07:32.522484|S|100|25.72|0|100
C|DOW|20250724|11:07:32.522493|S|100|25.72|0|100
C|DOW|20250724|11:07:32.522504|S|100|25.72|0|100
C|DOW|20250724|11:07:32.522535|S|100|25.72|0|100
C|DOW|20250724|11:07:32.522550|S|100|25.72|0|100
C|DOW|20250724|11:07:32.522550|S|100|25.72|0|100
C|DOW|20250724|11:07:32.522565|S|100|25.72|0|100
C|DOW|20250724|11:07:32.522566|S|100|25.72|0|100
C|DOW|20250724|11:08:00.723192|S|100|25.745|0|100
C|DOW|20250724|11:08:00.726377|E|100|25.74|0|100
C|DOW|20250724|11:08:53.345289|S|100|25.765|0|100
C|DOW|20250724|11:08:53.345367|S|100|25.765|0|100
C|DOW|20250724|11:08:55.968559|S|100|25.765|0|100
C|DOW|20250724|11:09:00.891347|S|100|25.745|0|100
C|DOW|20250724|11:09:06.791887|S|1|25.745|0|1
C|DOW|20250724|11:09:06.791990|S|100|25.745|0|100
C|DOW|20250724|11:09:06.792839|S|99|25.745|0|99
C|DOW|20250724|11:09:17.005780|S|100|25.745|0|100
C|DOW|20250724|11:09:24.254415|S|100|25.785|0|100
C|DOW|20250724|11:10:34.901526|S|95|25.795|0|95
C|DOW|20250724|11:11:18.503409|E|8|25.83|0|8
C|DOW|20250724|11:11:44.884925|E|100|25.82|0|100
C|DOW|20250724|11:11:47.457360|S|100|25.825|0|100
C|DOW|20250724|11:11:48.088472|S|100|25.83|0|100
C|DOW|20250724|11:11:48.089023|S|100|25.83|0|100
C|DOW|20250724|11:11:48.089766|S|100|25.83|0|100
C|DOW|20250724|11:11:57.025790|S|100|25.84|0|100
C|DOW|20250724|11:11:57.026331|S|19|25.84|0|19
C|DOW|20250724|11:12:05.642332|E|9|25.83|0|9
C|DOW|20250724|11:12:17.873193|E|4|25.84|0|4
C|DOW|20250724|11:12:53.224353|S|31|25.91|0|31
C|DOW|20250724|11:12:56.664268|S|155|25.895|0|155
C|DOW|20250724|11:12:56.664276|S|188|25.895|0|188
C|DOW|20250724|11:12:56.664286|S|52|25.895|0|52
C|DOW|20250724|11:13:00.944979|S|31|25.89|0|31
C|DOW|20250724|11:14:01.221386|E|13|25.9|0|13
C|DOW|20250724|11:14:02.681848|E|70|25.9|0|70
C|DOW|20250724|11:14:06.752932|E|19|25.91|0|19
C|DOW|20250724|11:14:09.820425|S|10|25.91|0|10
C|DOW|20250724|11:14:47.382641|S|6|25.88|0|6
C|DOW|20250724|11:14:49.231829|S|94|25.88|0|94
C|DOW|20250724|11:14:49.534455|E|15|25.89|0|15
C|DOW|20250724|11:15:17.937140|S|100|25.855|0|100
C|DOW|20250724|11:15:17.939653|S|100|25.855|0|100
C|DOW|20250724|11:15:18.006528|S|100|25.855|0|100
C|DOW|20250724|11:15:18.006592|S|100|25.855|0|100
C|DOW|20250724|11:15:18.374224|S|100|25.855|0|100
C|DOW|20250724|11:15:18.374346|S|100|25.855|0|100
C|DOW|20250724|11:17:01.768953|S|100|25.82|0|100
C|DOW|20250724|11:17:01.769009|S|100|25.82|0|100
C|DOW|20250724|11:17:01.769059|S|100|25.82|0|100
C|DOW|20250724|11:17:05.352632|E|17|25.8|0|17
C|DOW|20250724|11:18:17.184332|S|100|25.77|0|100
C|DOW|20250724|11:18:17.184332|S|100|25.77|0|100
C|DOW|20250724|11:18:17.195861|S|100|25.77|0|100
C|DOW|20250724|11:18:17.195916|S|100|25.77|0|100
C|DOW|20250724|11:18:17.195967|S|100|25.77|0|100
C|DOW|20250724|11:18:38.108610|S|7|25.725|0|7
C|DOW|20250724|11:18:38.716956|S|100|25.73|0|100
C|DOW|20250724|11:18:38.716956|S|100|25.73|0|100
C|DOW|20250724|11:18:38.716968|S|100|25.73|0|100
C|DOW|20250724|11:18:38.716969|S|100|25.73|0|100
C|DOW|20250724|11:18:38.717022|S|100|25.73|0|100
C|DOW|20250724|11:18:38.717035|S|100|25.73|0|100
C|DOW|20250724|11:18:38.717074|S|100|25.73|0|100
C|DOW|20250724|11:18:45.064255|S|100|25.715|0|100
C|DOW|20250724|11:18:45.065475|E|100|25.72|0|100
C|DOW|20250724|11:18:49.994311|E|100|25.72|0|100
C|DOW|20250724|11:19:02.628948|E|100|25.73|0|100
C|DOW|20250724|11:19:32.310228|E|100|25.72|0|100
C|DOW|20250724|11:19:32.411565|E|100|25.72|0|100
C|DOW|20250724|11:19:37.594228|S|7|25.705|0|7
C|DOW|20250724|11:19:37.594411|S|7|25.705|0|7
C|DOW|20250724|11:19:40.682641|S|100|25.705|0|100
C|DOW|20250724|11:19:40.685047|S|100|25.705|0|100
C|DOW|20250724|11:19:40.686728|E|16|25.71|0|16
C|DOW|20250724|11:19:40.686728|E|68|25.71|0|68
C|DOW|20250724|11:19:54.573125|S|32|25.695|0|32
C|DOW|20250724|11:19:58.345888|E|100|25.73|0|100
C|DOW|20250724|11:21:05.355576|S|100|25.725|0|100
C|DOW|20250724|11:21:05.365851|E|100|25.73|0|100
C|DOW|20250724|11:21:05.365851|S|10|25.73|0|10
C|DOW|20250724|11:21:05.366876|E|100|25.73|0|100
C|DOW|20250724|11:21:05.367498|E|6|25.73|0|6
C|DOW|20250724|11:21:59.044140|E|100|25.71|0|100
C|DOW|20250724|11:22:04.837042|E|100|25.71|0|100
C|DOW|20250724|11:22:58.006270|E|10|25.69|0|10
C|DOW|20250724|11:23:11.323317|S|6|25.675|0|6
C|DOW|20250724|11:23:33.398348|S|101|25.675|0|101
C|DOW|20250724|11:23:33.398349|S|2|25.68|0|2
C|DOW|20250724|11:23:33.398349|S|99|25.675|0|99
C|DOW|20250724|11:23:33.398384|S|100|25.68|0|100
C|DOW|20250724|11:23:33.398384|S|100|25.68|0|100
C|DOW|20250724|11:23:33.398384|S|98|25.68|0|98
C|DOW|20250724|11:23:34.226469|S|10|25.69|0|10
C|DOW|20250724|11:23:34.226469|S|100|25.69|0|100
C|DOW|20250724|11:23:34.226469|S|100|25.69|0|100
C|DOW|20250724|11:23:34.226545|S|100|25.69|0|100
C|DOW|20250724|11:23:34.226554|S|100|25.69|0|100
C|DOW|20250724|11:23:34.226595|S|100|25.69|0|100
C|DOW|20250724|11:23:34.226603|S|100|25.69|0|100
C|DOW|20250724|11:23:34.226621|S|100|25.69|0|100
C|DOW|20250724|11:23:34.226621|S|100|25.69|0|100
C|DOW|20250724|11:23:34.226648|S|62|25.69|0|62
C|DOW|20250724|11:23:35.888257|E|100|25.7|0|100
C|DOW|20250724|11:23:35.889110|E|100|25.71|0|100
C|DOW|20250724|11:24:05.425899|S|250|25.73|0|250
C|DOW|20250724|11:24:05.425908|S|200|25.73|0|200
C|DOW|20250724|11:24:05.425941|S|200|25.73|0|200
C|DOW|20250724|11:24:05.425983|S|100|25.73|0|100
C|DOW|20250724|11:24:05.425984|S|140|25.73|0|140
C|DOW|20250724|11:24:05.426002|S|31|25.73|0|31
C|DOW|20250724|11:24:05.426047|S|79|25.73|0|79
C|DOW|20250724|11:24:06.988551|S|10|25.74|0|10
C|DOW|20250724|11:24:22.189715|S|75|25.73|0|75
C|DOW|20250724|11:24:22.189739|S|100|25.73|0|100
C|DOW|20250724|11:24:22.189797|S|141|25.73|0|141
C|DOW|20250724|11:24:22.189873|S|200|25.73|0|200
C|DOW|20250724|11:24:22.190092|S|52|25.73|0|52
C|DOW|20250724|11:24:24.238078|S|200|25.73|0|200
C|DOW|20250724|11:24:24.873745|S|32|25.73|0|32
C|DOW|20250724|11:24:27.704070|S|100|25.73|0|100
C|DOW|20250724|11:24:27.704857|S|100|25.73|0|100
C|DOW|20250724|11:24:27.705606|S|7|25.73|0|7
C|DOW|20250724|11:24:44.651989|E|15|25.75|0|15
C|DOW|20250724|11:24:53.663895|S|250|25.735|0|250
C|DOW|20250724|11:24:53.663902|S|200|25.735|0|200
C|DOW|20250724|11:24:53.663974|S|250|25.735|0|250
C|DOW|20250724|11:24:53.663975|S|200|25.735|0|200
C|DOW|20250724|11:24:53.664047|S|100|25.735|0|100
C|DOW|20250724|11:25:05.777409|E|6|25.72|0|6
C|DOW|20250724|11:25:05.779819|E|6|25.72|0|6
C|DOW|20250724|11:25:05.823601|E|100|25.72|0|100
C|DOW|20250724|11:25:10.498169|S|10|25.72|0|10
C|DOW|20250724|11:25:21.044246|E|7|25.72|0|7
C|DOW|20250724|11:25:48.355109|E|100|25.67|0|100
C|DOW|20250724|11:25:52.279195|S|50|25.68|0|50
C|DOW|20250724|11:25:52.279195|S|100|25.675|0|100
C|DOW|20250724|11:25:52.279640|S|50|25.68|0|50
C|DOW|20250724|11:26:10.043361|E|15|25.67|0|15
C|DOW|20250724|11:26:32.434591|S|73|25.67|0|73
C|DOW|20250724|11:26:33.567155|S|73|25.67|0|73
C|DOW|20250724|11:26:39.038379|E|25|25.67|0|25
C|DOW|20250724|11:26:42.957867|E|14|25.67|0|14
C|DOW|20250724|11:28:05.920995|S|250|25.665|0|250
C|DOW|20250724|11:28:05.921021|S|200|25.665|0|200
C|DOW|20250724|11:28:05.921074|S|250|25.665|0|250
C|DOW|20250724|11:28:05.921088|S|200|25.665|0|200
C|DOW|20250724|11:28:05.921136|S|250|25.665|0|250
C|DOW|20250724|11:28:05.921154|S|150|25.665|0|150
C|DOW|20250724|11:28:05.921154|S|50|25.665|0|50
C|DOW|20250724|11:28:06.034615|S|100|25.665|0|100
C|DOW|20250724|11:28:06.034672|S|200|25.665|0|200
C|DOW|20250724|11:28:06.034692|S|250|25.665|0|250
C|DOW|20250724|11:28:06.034753|S|200|25.665|0|200
C|DOW|20250724|11:28:08.071595|E|12|25.67|0|12
C|DOW|20250724|11:28:12.029047|S|76|25.665|0|76
C|DOW|20250724|11:28:12.029113|S|250|25.665|0|250
C|DOW|20250724|11:28:12.029113|S|200|25.665|0|200
C|DOW|20250724|11:28:12.029152|S|74|25.665|0|74
C|DOW|20250724|11:28:12.310995|E|100|25.67|0|100
C|DOW|20250724|11:28:12.566443|S|862|25.655|0|862
C|DOW|20250724|11:28:25.436281|E|100|25.67|0|100
C|DOW|20250724|11:28:25.442630|E|100|25.67|0|100
C|DOW|20250724|11:28:42.064967|S|10|25.68|0|10
C|DOW|20250724|11:28:42.311547|S|100|25.675|0|100
C|DOW|20250724|11:28:42.311547|S|200|25.675|0|200
C|DOW|20250724|11:28:42.311613|S|200|25.675|0|200
C|DOW|20250724|11:28:42.311663|S|137|25.675|0|137
C|DOW|20250724|11:28:42.311688|S|200|25.675|0|200
C|DOW|20250724|11:28:42.311751|S|200|25.675|0|200
C|DOW|20250724|11:28:42.311810|S|200|25.675|0|200
C|DOW|20250724|11:28:42.311867|S|200|25.675|0|200
C|DOW|20250724|11:28:42.311912|S|250|25.675|0|250
C|DOW|20250724|11:28:42.311927|S|200|25.675|0|200
C|DOW|20250724|11:28:42.311989|S|200|25.675|0|200
C|DOW|20250724|11:28:42.312048|S|200|25.675|0|200
C|DOW|20250724|11:28:42.312107|S|200|25.675|0|200
C|DOW|20250724|11:28:42.312169|S|113|25.675|0|113
C|DOW|20250724|11:29:21.266476|E|100|25.73|0|100
C|DOW|20250724|11:29:35.334092|E|42|25.72|0|42
C|DOW|20250724|11:29:44.776815|S|100|25.72|0|100
C|DOW|20250724|11:29:46.602698|S|100|25.72|0|100
C|DOW|20250724|11:29:53.507041|S|100|25.715|0|100
C|DOW|20250724|11:29:53.507099|S|200|25.715|0|200
C|DOW|20250724|11:29:53.579218|S|24|25.715|0|24
C|DOW|20250724|11:29:53.579230|S|100|25.715|0|100
C|DOW|20250724|11:29:53.579439|S|100|25.715|0|100
C|DOW|20250724|11:29:56.021938|S|100|25.715|0|100
C|DOW|20250724|11:29:56.034422|S|100|25.715|0|100
C|DOW|20250724|11:29:56.035196|S|100|25.715|0|100
C|DOW|20250724|11:29:56.035956|S|100|25.715|0|100
C|DOW|20250724|11:29:56.036707|S|87|25.715|0|87
C|DOW|20250724|11:30:10.070124|E|100|25.71|0|100
C|DOW|20250724|11:30:10.070704|E|100|25.71|0|100
C|DOW|20250724|11:30:10.084707|S|100|25.705|0|100
C|DOW|20250724|11:30:27.743763|S|100|25.7|0|100
C|DOW|20250724|11:30:27.743786|S|100|25.7|0|100
C|DOW|20250724|11:30:27.743786|S|300|25.7|0|300
C|DOW|20250724|11:30:27.743829|S|100|25.7|0|100
C|DOW|20250724|11:30:27.743848|S|100|25.7|0|100
C|DOW|20250724|11:30:27.743883|S|100|25.7|0|100
C|DOW|20250724|11:30:27.743900|S|100|25.7|0|100
C|DOW|20250724|11:30:27.743937|S|100|25.7|0|100
C|DOW|20250724|11:30:27.743952|S|100|25.7|0|100
C|DOW|20250724|11:30:54.922210|S|10|25.71|0|10
C|DOW|20250724|11:32:22.776602|S|100|25.69|0|100
C|DOW|20250724|11:32:36.165008|S|2|25.715|0|2
C|DOW|20250724|11:32:36.165103|S|100|25.715|0|100
C|DOW|20250724|11:32:36.166704|S|100|25.715|0|100
C|DOW|20250724|11:32:36.167466|S|100|25.715|0|100
C|DOW|20250724|11:32:36.168217|S|100|25.715|0|100
C|DOW|20250724|11:32:51.327437|S|200|25.725|0|200
C|DOW|20250724|11:32:54.654371|E|100|25.72|0|100
C|DOW|20250724|11:32:56.297150|E|95|25.72|0|95
C|DOW|20250724|11:32:56.297150|S|4|25.72|0|4
C|DOW|20250724|11:33:25.008323|S|49|25.72|0|49
C|DOW|20250724|11:33:25.008323|S|100|25.72|0|100
C|DOW|20250724|11:33:25.016195|S|100|25.72|0|100
C|DOW|20250724|11:33:25.017018|S|100|25.72|0|100
C|DOW|20250724|11:33:25.017774|S|100|25.72|0|100
C|DOW|20250724|11:33:25.018519|S|51|25.72|0|51
C|DOW|20250724|11:34:01.293035|S|96|25.73|0|96
C|DOW|20250724|11:34:03.628927|S|4|25.73|0|4
C|DOW|20250724|11:34:03.628927|S|100|25.73|0|100
C|DOW|20250724|11:34:03.630732|S|100|25.73|0|100
C|DOW|20250724|11:34:03.630732|S|110|25.73|0|110
C|DOW|20250724|11:34:03.630818|S|100|25.73|0|100
C|DOW|20250724|11:34:03.630819|S|61|25.73|0|61
C|DOW|20250724|11:34:03.630820|S|100|25.73|0|100
C|DOW|20250724|11:34:03.630822|S|23|25.73|0|23
C|DOW|20250724|11:34:03.630842|S|23|25.73|0|23
C|DOW|20250724|11:34:03.630842|S|77|25.73|0|77
C|DOW|20250724|11:34:03.630862|S|6|25.73|0|6
C|DOW|20250724|11:35:13.487621|S|10|25.71|0|10
C|DOW|20250724|11:35:38.463352|E|39|25.69|0|39
C|DOW|20250724|11:36:11.763448|E|41|25.67|0|41
C|DOW|20250724|11:36:31.733695|E|2|25.66|0|2
C|DOW|20250724|11:36:56.292873|S|86|25.68|0|86
C|DOW|20250724|11:37:56.296934|E|20|25.67|0|20
C|DOW|20250724|11:38:28.983756|S|100|25.67|0|100
C|DOW|20250724|11:38:28.983756|S|100|25.67|0|100
C|DOW|20250724|11:38:31.108004|S|100|25.67|0|100
C|DOW|20250724|11:39:01.974619|S|100|25.7|0|100
C|DOW|20250724|11:39:06.809414|S|100|25.71|0|100
C|DOW|20250724|11:39:28.547366|S|100|25.71|0|100
C|DOW|20250724|11:40:14.778067|E|11|25.77|0|11
C|DOW|20250724|11:40:37.696475|S|100|25.73|0|100
C|DOW|20250724|11:40:37.696629|S|100|25.73|0|100
C|DOW|20250724|11:40:37.696680|S|100|25.73|0|100
C|DOW|20250724|11:40:37.696680|S|300|25.73|0|300
C|DOW|20250724|11:40:37.696690|S|100|25.73|0|100
C|DOW|20250724|11:40:37.696703|S|100|25.73|0|100
C|DOW|20250724|11:40:37.696734|S|100|25.73|0|100
C|DOW|20250724|11:40:37.697836|S|35|25.73|0|35
C|DOW|20250724|11:40:56.299952|E|99|25.71|0|99
C|DOW|20250724|11:41:06.681269|E|100|25.7|0|100
C|DOW|20250724|11:41:21.679292|S|100|25.705|0|100
C|DOW|20250724|11:41:26.933438|S|10|25.71|0|10
C|DOW|20250724|11:41:56.299378|S|99|25.705|0|99
C|DOW|20250724|11:42:39.433390|S|100|25.695|0|100
C|DOW|20250724|11:42:39.433487|S|100|25.695|0|100
C|DOW|20250724|11:43:56.301411|S|100|25.69|0|100
C|DOW|20250724|11:44:16.095146|S|100|25.69|0|100
C|DOW|20250724|11:44:16.095229|S|100|25.69|0|100
C|DOW|20250724|11:44:20.446943|S|7|25.685|0|7
C|DOW|20250724|11:44:24.288161|S|200|25.675|0|200
C|DOW|20250724|11:44:39.638736|S|100|25.68|0|100
C|DOW|20250724|11:44:39.638736|S|100|25.68|0|100
C|DOW|20250724|11:44:39.638737|S|100|25.68|0|100
C|DOW|20250724|11:44:56.296514|S|99|25.675|0|99
C|DOW|20250724|11:45:10.150255|S|1|25.675|0|1
C|DOW|20250724|11:45:10.150255|S|99|25.68|0|99
C|DOW|20250724|11:45:20.170640|S|100|25.67|0|100
C|DOW|20250724|11:45:20.170640|S|1|25.67|0|1
C|DOW|20250724|11:45:20.170640|S|100|25.67|0|100
C|DOW|20250724|11:45:20.170641|S|100|25.67|0|100
C|DOW|20250724|11:45:25.528848|S|100|25.665|0|100
C|DOW|20250724|11:45:27.657448|S|1|25.645|0|1
C|DOW|20250724|11:45:27.657464|S|10|25.645|0|10
C|DOW|20250724|11:45:27.657471|S|12|25.645|0|12
C|DOW|20250724|11:45:31.154242|E|100|25.67|0|100
C|DOW|20250724|11:45:55.823486|S|131|25.675|0|131
C|DOW|20250724|11:46:44.352716|S|10|25.57|0|10
C|DOW|20250724|11:47:13.570916|E|4|25.55|0|4
C|DOW|20250724|11:47:13.570916|E|100|25.55|0|100
C|DOW|20250724|11:47:29.465838|E|100|25.57|0|100
C|DOW|20250724|11:47:36.683652|E|100|25.55|0|100
C|DOW|20250724|11:47:36.683652|E|100|25.55|0|100
C|DOW|20250724|11:48:09.110149|E|100|25.59|0|100
C|DOW|20250724|11:48:47.835755|S|200|25.595|0|200
C|DOW|20250724|11:49:09.792817|E|100|25.57|0|100
C|DOW|20250724|11:49:26.277736|E|13|25.55|0|13
C|DOW|20250724|11:49:29.523685|S|100|25.555|0|100
C|DOW|20250724|11:49:44.376030|E|100|25.55|0|100
C|DOW|20250724|11:49:45.675927|E|100|25.55|0|100
C|DOW|20250724|11:49:52.333130|E|100|25.6|0|100
C|DOW|20250724|11:49:55.750720|E|32|25.59|0|32
C|DOW|20250724|11:50:17.833680|E|100|25.59|0|100
C|DOW|20250724|11:50:25.302116|E|45|25.58|0|45
C|DOW|20250724|11:50:40.687520|S|100|25.595|0|100
C|DOW|20250724|11:50:45.606151|S|10|25.6|0|10
C|DOW|20250724|11:50:58.106983|E|16|25.61|0|16
C|DOW|20250724|11:51:21.371626|E|100|25.61|0|100
C|DOW|20250724|11:52:10.508330|S|10|25.64|0|10
C|DOW|20250724|11:52:42.922870|E|100|25.65|0|100
C|DOW|20250724|11:53:25.055484|S|100|25.64|0|100
C|DOW|20250724|11:54:22.408629|E|58|25.66|0|58
C|DOW|20250724|11:54:25.951798|S|6|25.65|0|6
C|DOW|20250724|11:54:52.812657|E|6|25.6|0|6
C|DOW|20250724|11:55:34.029251|S|6|25.59|0|6
C|DOW|20250724|11:55:35.121623|E|83|25.59|0|83
C|DOW|20250724|11:55:35.121623|S|4|25.59|0|4
C|DOW|20250724|11:55:42.977054|E|63|25.59|0|63
C|DOW|20250724|11:55:49.534099|S|48|25.585|0|48
C|DOW|20250724|11:57:12.553187|S|1|25.6|0|1
C|DOW|20250724|11:57:12.553194|S|1|25.6|0|1
C|DOW|20250724|11:57:12.553317|S|8|25.6|0|8
C|DOW|20250724|11:58:09.742582|S|10|25.61|0|10
C|DOW|20250724|11:58:13.669498|E|2|25.61|0|2
C|DOW|20250724|11:59:21.753705|S|100|25.61|0|100
C|DOW|20250724|11:59:21.753706|S|100|25.61|0|100
C|DOW|20250724|11:59:21.753831|S|100|25.61|0|100
C|DOW|20250724|11:59:21.753831|S|34|25.61|0|34
C|DOW|20250724|11:59:21.753906|S|100|25.61|0|100
C|DOW|20250724|11:59:21.753906|S|166|25.61|0|166
C|DOW|20250724|11:59:21.754016|S|100|25.61|0|100
C|DOW|20250724|11:59:53.172822|S|200|25.615|0|200
C|DOW|20250724|12:00:39.031944|E|7|25.59|0|7
C|DOW|20250724|12:00:44.820805|S|1|25.585|0|1
C|DOW|20250724|12:01:06.612920|S|10|25.57|0|10
C|DOW|20250724|12:01:32.248477|S|80|25.545|0|80
C|DOW|20250724|12:01:32.248510|S|18|25.545|0|18
C|DOW|20250724|12:01:32.249350|E|74|25.55|0|74
C|DOW|20250724|12:01:32.249488|E|48|25.55|0|48
C|DOW|20250724|12:01:32.249488|E|26|25.55|0|26
C|DOW|20250724|12:01:32.299445|E|26|25.54|0|26
C|DOW|20250724|12:01:40.138741|S|2|25.525|0|2
C|DOW|20250724|12:02:45.187876|S|6|25.505|0|6
C|DOW|20250724|12:03:30.197019|S|100|25.495|0|100
C|DOW|20250724|12:03:36.031074|S|300|25.485|0|300
C|DOW|20250724|12:03:36.031094|S|100|25.485|0|100
C|DOW|20250724|12:03:36.031094|S|100|25.49|0|100
C|DOW|20250724|12:03:36.031094|S|100|25.49|0|100
C|DOW|20250724|12:03:36.031246|S|100|25.49|0|100
C|DOW|20250724|12:03:36.031246|S|100|25.49|0|100
C|DOW|20250724|12:03:36.031246|S|100|25.49|0|100
C|DOW|20250724|12:03:37.245086|S|100|25.485|0|100
C|DOW|20250724|12:03:37.245086|S|200|25.485|0|200
C|DOW|20250724|12:03:45.729081|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729081|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729081|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729153|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729153|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729153|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729153|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729170|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729170|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729170|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729234|S|200|25.475|0|200
C|DOW|20250724|12:03:45.729418|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729419|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729524|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729524|S|99|25.48|0|99
C|DOW|20250724|12:03:45.729544|S|1|25.48|0|1
C|DOW|20250724|12:03:45.729544|S|99|25.48|0|99
C|DOW|20250724|12:03:45.729610|S|1|25.48|0|1
C|DOW|20250724|12:03:45.729610|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729611|S|99|25.48|0|99
C|DOW|20250724|12:03:45.729626|S|1|25.48|0|1
C|DOW|20250724|12:03:45.729645|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729645|S|101|25.48|0|101
C|DOW|20250724|12:03:45.729672|S|500|25.48|0|500
C|DOW|20250724|12:03:45.729672|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729705|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729706|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729757|S|100|25.48|0|100
C|DOW|20250724|12:03:45.729758|S|57|25.48|0|57
C|DOW|20250724|12:03:45.729760|S|42|25.48|0|42
C|DOW|20250724|12:03:47.013703|E|100|25.49|0|100
C|DOW|20250724|12:04:06.478839|E|11|25.5|0|11
C|DOW|20250724|12:04:06.478840|E|100|25.5|0|100
C|DOW|20250724|12:04:06.478840|E|89|25.5|0|89
C|DOW|20250724|12:04:06.657213|E|100|25.51|0|100
C|DOW|20250724|12:04:12.342566|S|100|25.505|0|100
C|DOW|20250724|12:04:12.342595|S|100|25.505|0|100
C|DOW|20250724|12:04:28.795360|S|200|25.5|0|200
C|DOW|20250724|12:04:28.795387|S|500|25.5|0|500
C|DOW|20250724|12:04:28.795417|S|200|25.5|0|200
C|DOW|20250724|12:04:48.254717|S|40|25.53|0|40
C|DOW|20250724|12:05:39.497291|S|100|25.635|0|100
C|DOW|20250724|12:05:39.497346|S|100|25.635|0|100
C|DOW|20250724|12:05:39.497359|S|250|25.635|0|250
C|DOW|20250724|12:05:39.497377|S|200|25.635|0|200
C|DOW|20250724|12:05:39.497398|S|161|25.635|0|161
C|DOW|20250724|12:06:12.419877|S|250|25.585|0|250
C|DOW|20250724|12:06:12.419892|S|150|25.585|0|150
C|DOW|20250724|12:06:59.215643|S|200|25.515|0|200
C|DOW|20250724|12:06:59.215722|S|250|25.515|0|250
C|DOW|20250724|12:06:59.215735|S|200|25.515|0|200
C|DOW|20250724|12:07:01.306337|S|16|25.505|0|16
C|DOW|20250724|12:07:08.390238|S|216|25.495|0|216
C|DOW|20250724|12:07:08.390757|S|98|25.495|0|98
C|DOW|20250724|12:07:08.390772|S|119|25.495|0|119
C|DOW|20250724|12:07:08.390773|S|116|25.495|0|116
C|DOW|20250724|12:07:08.391031|S|200|25.495|0|200
C|DOW|20250724|12:07:13.040812|S|100|25.495|0|100
C|DOW|20250724|12:07:13.957876|S|100|25.495|0|100
C|DOW|20250724|12:07:13.957934|S|100|25.495|0|100
C|DOW|20250724|12:07:13.957940|S|100|25.495|0|100
C|DOW|20250724|12:07:13.957949|S|250|25.495|0|250
C|DOW|20250724|12:07:13.957959|S|200|25.495|0|200
C|DOW|20250724|12:07:13.958023|S|50|25.495|0|50
C|DOW|20250724|12:07:14.193123|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193178|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193187|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193248|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193249|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193282|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193303|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193317|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193318|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193328|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193339|S|100|25.5|0|100
C|DOW|20250724|12:07:14.193571|S|100|25.5|0|100
C|DOW|20250724|12:07:15.158314|S|100|25.505|0|100
C|DOW|20250724|12:07:30.694409|S|100|25.495|0|100
C|DOW|20250724|12:07:30.694545|S|100|25.495|0|100
C|DOW|20250724|12:07:30.694601|S|195|25.495|0|195
C|DOW|20250724|12:07:30.694720|S|100|25.495|0|100
C|DOW|20250724|12:07:31.891030|S|150|25.495|0|150
C|DOW|20250724|12:07:31.891133|S|125|25.495|0|125
C|DOW|20250724|12:07:32.522037|S|126|25.495|0|126
C|DOW|20250724|12:07:44.497439|S|250|25.485|0|250
C|DOW|20250724|12:07:44.497516|S|250|25.485|0|250
C|DOW|20250724|12:07:44.497523|S|200|25.485|0|200
C|DOW|20250724|12:07:44.497553|S|189|25.485|0|189
C|DOW|20250724|12:08:01.734050|E|12|25.48|0|12
C|DOW|20250724|12:08:07.835075|S|100|25.49|0|100
C|DOW|20250724|12:08:13.959835|S|100|25.485|0|100
C|DOW|20250724|12:08:13.959927|S|100|25.485|0|100
C|DOW|20250724|12:08:13.959935|S|151|25.485|0|151
C|DOW|20250724|12:08:13.959994|S|159|25.485|0|159
C|DOW|20250724|12:08:13.960038|S|100|25.485|0|100
C|DOW|20250724|12:08:13.960089|S|100|25.485|0|100
C|DOW|20250724|12:08:13.960293|S|200|25.485|0|200
C|DOW|20250724|12:08:13.960294|S|100|25.485|0|100
C|DOW|20250724|12:08:14.219844|S|100|25.485|0|100
C|DOW|20250724|12:08:18.588891|S|160|25.49|0|160
C|DOW|20250724|12:08:18.589287|S|200|25.49|0|200
C|DOW|20250724|12:08:18.589328|S|100|25.49|0|100
C|DOW|20250724|12:08:24.458369|S|100|25.49|0|100
C|DOW|20250724|12:08:41.419049|S|400|25.475|0|400
C|DOW|20250724|12:08:41.419155|S|102|25.475|0|102
C|DOW|20250724|12:08:58.296577|S|200|25.475|0|200
C|DOW|20250724|12:08:58.296637|S|200|25.475|0|200
C|DOW|20250724|12:08:58.296670|S|250|25.475|0|250
C|DOW|20250724|12:08:58.296685|S|154|25.475|0|154
C|DOW|20250724|12:08:58.296716|S|200|25.475|0|200
C|DOW|20250724|12:08:58.296776|S|200|25.475|0|200
C|DOW|20250724|12:08:58.296843|S|200|25.475|0|200
C|DOW|20250724|12:08:58.335031|S|100|25.475|0|100
C|DOW|20250724|12:08:58.335068|S|96|25.475|0|96
C|DOW|20250724|12:09:05.899647|E|100|25.48|0|100
C|DOW|20250724|12:09:20.411935|S|7|25.47|0|7
C|DOW|20250724|12:09:20.487099|S|18|25.47|0|18
C|DOW|20250724|12:09:24.730630|S|160|25.49|0|160
C|DOW|20250724|12:09:24.730968|S|100|25.49|0|100
C|DOW|20250724|12:09:24.730987|S|200|25.49|0|200
C|DOW|20250724|12:09:28.304166|S|100|25.49|0|100
C|DOW|20250724|12:09:28.304259|S|94|25.49|0|94
C|DOW|20250724|12:09:28.304332|S|100|25.49|0|100
C|DOW|20250724|12:09:42.226740|E|45|25.45|0|45
C|DOW|20250724|12:09:48.411570|S|5|25.44|0|5
C|DOW|20250724|12:09:59.883991|S|200|25.435|0|200
C|DOW|20250724|12:09:59.884058|S|200|25.435|0|200
C|DOW|20250724|12:10:05.584070|S|63|25.43|0|63
C|DOW|20250724|12:10:05.584090|S|337|25.43|0|337
C|DOW|20250724|12:10:05.800729|S|74|25.43|0|74
C|DOW|20250724|12:10:11.862425|S|200|25.425|0|200
C|DOW|20250724|12:10:27.862812|E|6|25.46|0|6
C|DOW|20250724|12:11:02.990013|S|200|25.38|0|200
C|DOW|20250724|12:11:02.990083|S|200|25.38|0|200
C|DOW|20250724|12:11:02.990168|S|200|25.38|0|200
C|DOW|20250724|12:11:02.990196|S|100|25.38|0|100
C|DOW|20250724|12:11:02.990268|S|200|25.38|0|200
C|DOW|20250724|12:11:03.341365|S|100|25.38|0|100
C|DOW|20250724|12:11:03.341391|S|400|25.38|0|400
C|DOW|20250724|12:11:03.341391|S|100|25.38|0|100
C|DOW|20250724|12:11:03.341399|S|100|25.38|0|100
C|DOW|20250724|12:11:03.341469|S|100|25.38|0|100
C|DOW|20250724|12:11:03.341594|S|100|25.38|0|100
C|DOW|20250724|12:11:03.341648|S|129|25.38|0|129
C|DOW|20250724|12:11:03.341671|S|200|25.38|0|200
C|DOW|20250724|12:11:03.341687|S|171|25.38|0|171
C|DOW|20250724|12:11:03.342718|S|100|25.39|0|100
C|DOW|20250724|12:11:03.342790|S|7|25.39|0|7
C|DOW|20250724|12:11:03.342791|S|100|25.39|0|100
C|DOW|20250724|12:11:03.342819|S|200|25.39|0|200
C|DOW|20250724|12:11:03.342860|S|100|25.39|0|100
C|DOW|20250724|12:11:03.342902|S|200|25.39|0|200
C|DOW|20250724|12:11:03.342947|S|100|25.39|0|100
C|DOW|20250724|12:11:03.343119|S|250|25.39|0|250
C|DOW|20250724|12:11:03.344562|S|100|25.395|0|100
C|DOW|20250724|12:11:03.344669|S|122|25.395|0|122
C|DOW|20250724|12:11:03.348028|S|221|25.395|0|221
C|DOW|20250724|12:11:03.357740|E|100|25.4|0|100
C|DOW|20250724|12:11:03.357826|S|123|25.4|0|123
C|DOW|20250724|12:11:03.362754|E|100|25.4|0|100
C|DOW|20250724|12:11:03.362754|S|100|25.4|0|100
C|DOW|20250724|12:11:03.403459|S|100|25.4|0|100
C|DOW|20250724|12:11:03.403742|S|200|25.4|0|200
C|DOW|20250724|12:11:04.010904|S|100|25.39|0|100
C|DOW|20250724|12:11:04.343867|S|200|25.39|0|200
C|DOW|20250724|12:11:04.385091|S|200|25.39|0|200
C|DOW|20250724|12:11:08.141370|S|100|25.4|0|100
C|DOW|20250724|12:11:08.141684|S|200|25.4|0|200
C|DOW|20250724|12:11:08.210133|S|77|25.4|0|77
C|DOW|20250724|12:11:20.306837|E|71|25.37|0|71
C|DOW|20250724|12:11:20.306837|E|29|25.37|0|29
C|DOW|20250724|12:11:44.864179|E|29|25.4|0|29
C|DOW|20250724|12:12:12.420538|E|4|25.39|0|4
C|DOW|20250724|12:12:30.191507|E|100|25.36|0|100
C|DOW|20250724|12:12:40.186088|S|9|25.355|0|9
C|DOW|20250724|12:12:45.960484|E|36|25.36|0|36
C|DOW|20250724|12:12:59.298554|E|100|25.34|0|100
C|DOW|20250724|12:13:55.436131|S|20|25.355|0|20
C|DOW|20250724|12:14:04.364295|S|31|25.36|0|31
C|DOW|20250724|12:16:37.673464|S|100|25.355|0|100
C|DOW|20250724|12:16:37.673465|S|200|25.355|0|200
C|DOW|20250724|12:16:37.933673|S|300|25.355|0|300
C|DOW|20250724|12:16:37.934536|S|100|25.36|0|100
C|DOW|20250724|12:16:37.934536|S|100|25.355|0|100
C|DOW|20250724|12:16:37.934536|S|100|25.36|0|100
C|DOW|20250724|12:16:40.822256|S|138|25.355|0|138
C|DOW|20250724|12:16:44.253070|S|100|25.36|0|100
C|DOW|20250724|12:16:44.253070|S|100|25.36|0|100
C|DOW|20250724|12:16:44.253070|S|100|25.36|0|100
C|DOW|20250724|12:16:44.253266|S|100|25.36|0|100
C|DOW|20250724|12:16:44.253266|S|100|25.36|0|100
C|DOW|20250724|12:16:44.253267|S|10|25.36|0|10
C|DOW|20250724|12:16:44.253269|S|90|25.36|0|90
C|DOW|20250724|12:16:44.253971|S|100|25.36|0|100
C|DOW|20250724|12:16:44.253971|S|100|25.36|0|100
C|DOW|20250724|12:16:44.253971|S|100|25.36|0|100
C|DOW|20250724|12:16:44.254985|S|100|25.36|0|100
C|DOW|20250724|12:16:44.263211|S|100|25.36|0|100
C|DOW|20250724|12:16:44.263211|S|100|25.36|0|100
C|DOW|20250724|12:16:44.263212|S|100|25.36|0|100
C|DOW|20250724|12:16:44.263212|S|100|25.36|0|100
C|DOW|20250724|12:16:44.283850|S|100|25.36|0|100
C|DOW|20250724|12:16:44.283943|S|100|25.36|0|100
C|DOW|20250724|12:16:44.283944|S|100|25.36|0|100
C|DOW|20250724|12:16:44.283955|S|100|25.36|0|100
C|DOW|20250724|12:16:44.283955|S|200|25.36|0|200
C|DOW|20250724|12:16:44.283955|S|100|25.36|0|100
C|DOW|20250724|12:16:44.283967|S|100|25.36|0|100
C|DOW|20250724|12:16:44.283967|S|100|25.36|0|100
C|DOW|20250724|12:16:44.283967|S|300|25.36|0|300
C|DOW|20250724|12:16:44.284010|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284010|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284011|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284011|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284031|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284032|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284034|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284034|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284051|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284051|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284082|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284082|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284137|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284138|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284139|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284154|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284154|S|62|25.36|0|62
C|DOW|20250724|12:16:44.284156|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284156|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284187|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284187|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284208|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284208|S|100|25.36|0|100
C|DOW|20250724|12:16:44.284221|S|38|25.36|0|38
C|DOW|20250724|12:17:02.506144|S|100|25.365|0|100
C|DOW|20250724|12:17:02.506144|E|100|25.37|0|100
C|DOW|20250724|12:17:06.365746|E|100|25.37|0|100
C|DOW|20250724|12:17:06.427346|E|70|25.37|0|70
C|DOW|20250724|12:17:16.143759|S|100|25.37|0|100
C|DOW|20250724|12:17:20.641943|S|100|25.37|0|100
C|DOW|20250724|12:17:23.320322|S|100|25.37|0|100
C|DOW|20250724|12:17:27.671943|S|100|25.37|0|100
C|DOW|20250724|12:17:27.672351|S|100|25.37|0|100
C|DOW|20250724|12:17:27.672386|S|100|25.37|0|100
C|DOW|20250724|12:17:30.242054|E|50|25.39|0|50
C|DOW|20250724|12:17:39.614272|S|72|25.38|0|72
C|DOW|20250724|12:18:00.173331|E|100|25.38|0|100
C|DOW|20250724|12:18:33.680816|E|10|25.41|0|10
C|DOW|20250724|12:19:10.063967|S|100|25.38|0|100
C|DOW|20250724|12:19:38.496175|E|46|25.41|0|46
C|DOW|20250724|12:19:50.652815|E|4|25.41|0|4
C|DOW|20250724|12:19:50.652815|E|12|25.41|0|12
C|DOW|20250724|12:20:02.581136|E|26|25.42|0|26
C|DOW|20250724|12:20:02.581275|E|26|25.42|0|26
C|DOW|20250724|12:20:02.581689|E|36|25.43|0|36
C|DOW|20250724|12:21:18.307500|S|100|25.395|0|100
C|DOW|20250724|12:21:35.843427|E|10|25.41|0|10
C|DOW|20250724|12:22:31.660138|E|100|25.38|0|100
C|DOW|20250724|12:22:32.017323|S|103|25.385|0|103
C|DOW|20250724|12:22:32.017349|S|97|25.385|0|97
C|DOW|20250724|12:22:32.017349|S|3|25.39|0|3
C|DOW|20250724|12:23:33.181183|E|100|25.5|0|100
C|DOW|20250724|12:24:21.527577|S|100|25.495|0|100
C|DOW|20250724|12:24:21.527719|S|100|25.495|0|100
C|DOW|20250724|12:24:40.871857|S|100|25.48|0|100
C|DOW|20250724|12:24:43.526530|S|100|25.48|0|100
C|DOW|20250724|12:25:05.157653|E|100|25.49|0|100
C|DOW|20250724|12:25:05.518830|E|94|25.49|0|94
C|DOW|20250724|12:27:52.675349|S|8|25.435|0|8
C|DOW|20250724|12:28:33.428309|S|100|25.435|0|100
C|DOW|20250724|12:28:33.428309|S|100|25.435|0|100
C|DOW|20250724|12:28:33.428590|S|100|25.435|0|100
C|DOW|20250724|12:29:25.891534|S|100|25.435|0|100
C|DOW|20250724|12:29:25.891534|S|3|25.44|0|3
C|DOW|20250724|12:29:25.891534|S|3|25.44|0|3
C|DOW|20250724|12:29:25.891535|S|30|25.44|0|30
C|DOW|20250724|12:29:25.891559|S|70|25.44|0|70
C|DOW|20250724|12:29:25.891559|S|7|25.44|0|7
C|DOW|20250724|12:29:25.891559|S|10|25.44|0|10
C|DOW|20250724|12:29:25.891559|S|5|25.44|0|5
C|DOW|20250724|12:29:25.891560|S|8|25.44|0|8
C|DOW|20250724|12:29:25.891560|S|36|25.44|0|36
C|DOW|20250724|12:29:25.891569|S|64|25.44|0|64
C|DOW|20250724|12:29:30.242557|S|100|25.455|0|100
C|DOW|20250724|12:29:41.328071|E|52|25.48|0|52
C|DOW|20250724|12:30:21.366879|E|100|25.46|0|100
C|DOW|20250724|12:30:30.563204|S|100|25.46|0|100
C|DOW|20250724|12:30:30.563984|S|100|25.46|0|100
C|DOW|20250724|12:30:30.564733|S|100|25.46|0|100
C|DOW|20250724|12:30:30.576515|S|100|25.46|0|100
C|DOW|20250724|12:31:14.123415|E|10|25.48|0|10
C|DOW|20250724|12:31:38.406578|S|7|25.46|0|7
C|DOW|20250724|12:31:38.406578|S|10|25.46|0|10
C|DOW|20250724|12:31:42.090545|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090629|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090641|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090700|S|54|25.45|0|54
C|DOW|20250724|12:31:42.090700|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090713|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090731|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090749|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090750|S|70|25.45|0|70
C|DOW|20250724|12:31:42.090770|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090794|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090815|S|100|25.45|0|100
C|DOW|20250724|12:31:42.090962|S|76|25.45|0|76
C|DOW|20250724|12:31:45.183230|S|100|25.435|0|100
C|DOW|20250724|12:31:47.732519|S|1|25.425|0|1
C|DOW|20250724|12:31:48.123779|S|2|25.425|0|2
C|DOW|20250724|12:32:11.046443|S|2|25.42|0|2
C|DOW|20250724|12:32:32.709810|S|7|25.39|0|7
C|DOW|20250724|12:32:52.402913|S|1|25.385|0|1
C|DOW|20250724|12:33:11.982212|S|100|25.375|0|100
C|DOW|20250724|12:33:23.515980|S|8|25.37|0|8
C|DOW|20250724|12:33:23.515980|S|100|25.37|0|100
C|DOW|20250724|12:33:23.516046|S|100|25.37|0|100
C|DOW|20250724|12:33:23.516102|S|100|25.37|0|100
C|DOW|20250724|12:33:23.516102|S|300|25.37|0|300
C|DOW|20250724|12:33:23.516119|S|100|25.37|0|100
C|DOW|20250724|12:33:23.516119|S|100|25.37|0|100
C|DOW|20250724|12:33:23.516161|S|100|25.37|0|100
C|DOW|20250724|12:33:23.516192|S|100|25.37|0|100
C|DOW|20250724|12:33:23.516204|S|100|25.37|0|100
C|DOW|20250724|12:33:23.516216|S|100|25.37|0|100
C|DOW|20250724|12:33:23.517243|S|5|25.37|0|5
C|DOW|20250724|12:33:25.325040|S|5|25.36|0|5
C|DOW|20250724|12:33:25.325040|S|95|25.36|0|95
C|DOW|20250724|12:33:25.325040|S|200|25.355|0|200
C|DOW|20250724|12:33:25.326555|E|100|25.36|0|100
C|DOW|20250724|12:33:25.326555|S|95|25.36|0|95
C|DOW|20250724|12:33:25.327230|E|50|25.36|0|50
C|DOW|20250724|12:33:36.080308|S|10|25.36|0|10
C|DOW|20250724|12:33:54.029066|S|13|25.345|0|13
C|DOW|20250724|12:34:00.407688|S|2|25.345|0|2
C|DOW|20250724|12:34:03.119317|S|100|25.345|0|100
C|DOW|20250724|12:34:03.120010|S|1|25.345|0|1
C|DOW|20250724|12:34:03.120118|S|100|25.345|0|100
C|DOW|20250724|12:34:03.120155|S|100|25.35|0|100
C|DOW|20250724|12:34:48.806579|E|1|25.33|0|1
C|DOW|20250724|12:34:48.855248|S|2|25.335|0|2
C|DOW|20250724|12:35:12.530798|S|200|25.325|0|200
C|DOW|20250724|12:35:12.530868|S|200|25.325|0|200
C|DOW|20250724|12:35:22.819231|S|100|25.33|0|100
C|DOW|20250724|12:36:24.805156|S|100|25.35|0|100
C|DOW|20250724|12:36:24.805156|S|2|25.35|0|2
C|DOW|20250724|12:36:24.806233|S|100|25.35|0|100
C|DOW|20250724|12:36:24.806253|S|100|25.35|0|100
C|DOW|20250724|12:36:24.806253|S|150|25.35|0|150
C|DOW|20250724|12:36:24.806312|S|100|25.35|0|100
C|DOW|20250724|12:36:34.140596|E|15|25.35|0|15
C|DOW|20250724|12:37:05.649911|S|92|25.33|0|92
C|DOW|20250724|12:37:05.650176|S|8|25.33|0|8
C|DOW|20250724|12:37:05.650176|S|92|25.33|0|92
C|DOW|20250724|12:37:05.651153|S|8|25.33|0|8
C|DOW|20250724|12:37:05.651153|S|100|25.33|0|100
C|DOW|20250724|12:37:05.651949|S|100|25.33|0|100
C|DOW|20250724|12:37:05.652753|S|100|25.33|0|100
C|DOW|20250724|12:37:05.653511|S|100|25.33|0|100
C|DOW|20250724|12:37:05.671910|S|100|25.33|0|100
C|DOW|20250724|12:37:05.671918|S|100|25.33|0|100
C|DOW|20250724|12:37:05.671964|S|100|25.33|0|100
C|DOW|20250724|12:37:05.671972|S|100|25.33|0|100
C|DOW|20250724|12:37:24.038946|E|13|25.32|0|13
C|DOW|20250724|12:39:00.969591|E|8|25.33|0|8
C|DOW|20250724|12:39:39.279871|S|100|25.32|0|100
C|DOW|20250724|12:39:39.279881|S|100|25.32|0|100
C|DOW|20250724|12:39:39.279905|S|100|25.32|0|100
C|DOW|20250724|12:39:39.279929|S|100|25.32|0|100
C|DOW|20250724|12:39:39.279937|S|100|25.32|0|100
C|DOW|20250724|12:39:39.279958|S|100|25.32|0|100
C|DOW|20250724|12:39:39.279967|S|100|25.32|0|100
C|DOW|20250724|12:39:39.279982|S|100|25.32|0|100
C|DOW|20250724|12:39:39.279993|S|100|25.32|0|100
C|DOW|20250724|12:39:54.536324|S|42|25.325|0|42
C|DOW|20250724|12:39:55.169952|E|14|25.33|0|14
C|DOW|20250724|12:41:05.535582|S|10|25.32|0|10
C|DOW|20250724|12:42:10.311400|S|100|25.305|0|100
C|DOW|20250724|12:42:10.311469|S|100|25.305|0|100
C|DOW|20250724|12:42:28.919953|S|100|25.325|0|100
C|DOW|20250724|12:42:30.477270|S|48|25.33|0|48
C|DOW|20250724|12:42:48.514581|S|270|25.355|0|270
C|DOW|20250724|12:43:32.283931|S|100|25.37|0|100
C|DOW|20250724|12:43:36.351532|E|100|25.36|0|100
C|DOW|20250724|12:44:09.529716|E|92|25.37|0|92
C|DOW|20250724|12:44:13.941003|S|10|25.37|0|10
C|DOW|20250724|12:44:59.193749|E|41|25.36|0|41
C|DOW|20250724|12:44:59.193809|E|70|25.355|0|70
C|DOW|20250724|12:45:02.834004|E|9|25.37|0|9
C|DOW|20250724|12:45:04.226679|E|100|25.36|0|100
C|DOW|20250724|12:45:36.915940|E|100|25.37|0|100
C|DOW|20250724|12:45:36.940121|S|100|25.375|0|100
C|DOW|20250724|12:45:36.940201|S|100|25.375|0|100
C|DOW|20250724|12:45:36.951784|S|168|25.375|0|168
C|DOW|20250724|12:45:36.951811|S|32|25.375|0|32
C|DOW|20250724|12:45:38.329388|S|67|25.365|0|67
C|DOW|20250724|12:45:44.235459|E|100|25.37|0|100
C|DOW|20250724|12:45:44.932067|S|200|25.395|0|200
C|DOW|20250724|12:46:02.020372|S|100|25.425|0|100
C|DOW|20250724|12:46:03.229284|E|100|25.42|0|100
C|DOW|20250724|12:46:25.758804|S|100|25.425|0|100
C|DOW|20250724|12:46:43.686170|S|200|25.395|0|200
C|DOW|20250724|12:47:04.562244|S|46|25.38|0|46
C|DOW|20250724|12:47:04.562244|S|100|25.38|0|100
C|DOW|20250724|12:47:12.338046|E|89|25.37|0|89
C|DOW|20250724|12:47:20.174638|E|100|25.38|0|100
C|DOW|20250724|12:47:20.174638|S|100|25.375|0|100
C|DOW|20250724|12:47:46.068252|S|100|25.375|0|100
C|DOW|20250724|12:47:46.068280|S|100|25.375|0|100
C|DOW|20250724|12:47:46.068346|S|200|25.375|0|200
C|DOW|20250724|12:48:01.380501|E|10|25.37|0|10
C|DOW|20250724|12:48:15.932957|E|80|25.37|0|80
C|DOW|20250724|12:48:19.000704|E|100|25.35|0|100
C|DOW|20250724|12:49:07.879735|E|23|25.36|0|23
C|DOW|20250724|12:50:00.922853|E|100|25.34|0|100
C|DOW|20250724|12:50:02.306357|S|200|25.345|0|200
C|DOW|20250724|12:50:25.554992|S|100|25.34|0|100
C|DOW|20250724|12:50:25.554992|S|100|25.34|0|100
C|DOW|20250724|12:50:25.555015|S|100|25.34|0|100
C|DOW|20250724|12:50:25.555015|S|341|25.34|0|341
C|DOW|20250724|12:50:26.426415|S|100|25.35|0|100
C|DOW|20250724|12:50:26.426462|S|100|25.35|0|100
C|DOW|20250724|12:50:26.426462|S|200|25.35|0|200
C|DOW|20250724|12:51:28.755719|S|100|25.33|0|100
C|DOW|20250724|12:51:28.755777|S|100|25.33|0|100
C|DOW|20250724|12:51:43.348363|S|100|25.31|0|100
C|DOW|20250724|12:51:43.348364|S|66|25.31|0|66
C|DOW|20250724|12:51:43.348364|S|100|25.31|0|100
C|DOW|20250724|12:51:43.348383|S|100|25.31|0|100
C|DOW|20250724|12:51:43.348383|S|166|25.31|0|166
C|DOW|20250724|12:51:43.348436|S|100|25.31|0|100
C|DOW|20250724|12:51:43.348448|S|100|25.31|0|100
C|DOW|20250724|12:51:43.348499|S|34|25.31|0|34
C|DOW|20250724|12:52:05.122027|E|30|25.3|0|30
C|DOW|20250724|12:52:26.144404|E|1|25.28|0|1
C|DOW|20250724|12:52:26.195120|E|1|25.28|0|1
C|DOW|20250724|12:53:31.223123|E|100|25.25|0|100
C|DOW|20250724|12:53:35.694480|S|100|25.25|0|100
C|DOW|20250724|12:54:04.304427|E|95|25.25|0|95
C|DOW|20250724|12:54:26.417676|E|100|25.24|0|100
C|DOW|20250724|12:54:32.135573|S|200|25.235|0|200
C|DOW|20250724|12:54:32.147138|S|70|25.235|0|70
C|DOW|20250724|12:54:32.147138|S|39|25.235|0|39
C|DOW|20250724|12:54:32.147191|S|100|25.235|0|100
C|DOW|20250724|12:54:32.147211|S|147|25.235|0|147
C|DOW|20250724|12:55:15.012708|S|77|25.25|0|77
C|DOW|20250724|12:55:30.966031|S|2|25.225|0|2
C|DOW|20250724|12:55:34.746646|S|3|25.215|0|3
C|DOW|20250724|12:55:40.708499|S|400|25.205|0|400
C|DOW|20250724|12:55:43.988442|S|83|25.195|0|83
C|DOW|20250724|12:55:43.988463|S|117|25.195|0|117
C|DOW|20250724|12:55:49.735376|S|1|25.205|0|1
C|DOW|20250724|12:56:01.124890|S|20|25.175|0|20
C|DOW|20250724|12:56:01.248461|S|100|25.175|0|100
C|DOW|20250724|12:56:01.248525|S|100|25.175|0|100
C|DOW|20250724|12:56:10.592226|S|152|25.175|0|152
C|DOW|20250724|12:56:10.592312|S|48|25.175|0|48
C|DOW|20250724|12:56:10.592963|S|100|25.18|0|100
C|DOW|20250724|12:56:10.592963|S|52|25.18|0|52
C|DOW|20250724|12:56:10.593023|S|100|25.18|0|100
C|DOW|20250724|12:56:10.593205|S|100|25.18|0|100
C|DOW|20250724|12:56:10.593256|S|100|25.18|0|100
C|DOW|20250724|12:56:10.593887|S|100|25.18|0|100
C|DOW|20250724|12:56:10.593887|S|100|25.18|0|100
C|DOW|20250724|12:56:10.593887|E|100|25.18|0|100
C|DOW|20250724|12:56:10.593987|S|100|25.18|0|100
C|DOW|20250724|12:56:10.594061|S|63|25.18|0|63
C|DOW|20250724|12:56:10.594084|S|37|25.18|0|37
C|DOW|20250724|12:56:10.599627|E|73|25.18|0|73
C|DOW|20250724|12:56:26.504313|E|1|25.16|0|1
C|DOW|20250724|12:56:37.057309|S|185|25.145|0|185
C|DOW|20250724|12:56:37.057373|S|200|25.145|0|200
C|DOW|20250724|12:56:37.057374|S|250|25.145|0|250
C|DOW|20250724|12:56:37.057455|S|250|25.145|0|250
C|DOW|20250724|12:56:47.315878|S|100|25.14|0|100
C|DOW|20250724|12:56:47.315878|S|100|25.14|0|100
C|DOW|20250724|12:56:47.424820|S|100|25.14|0|100
C|DOW|20250724|12:56:47.424820|S|100|25.14|0|100
C|DOW|20250724|12:56:47.425602|S|100|25.14|0|100
C|DOW|20250724|12:56:58.377538|S|100|25.13|0|100
C|DOW|20250724|12:56:58.377538|S|5|25.13|0|5
C|DOW|20250724|12:56:58.377602|S|100|25.13|0|100
C|DOW|20250724|12:56:58.377603|S|400|25.13|0|400
C|DOW|20250724|12:56:58.377621|S|100|25.13|0|100
C|DOW|20250724|12:56:58.377621|S|95|25.13|0|95
C|DOW|20250724|12:56:59.678701|S|100|25.13|0|100
C|DOW|20250724|12:56:59.678701|S|5|25.13|0|5
C|DOW|20250724|12:56:59.678769|S|100|25.13|0|100
C|DOW|20250724|12:56:59.678777|S|100|25.13|0|100
C|DOW|20250724|12:56:59.678822|S|100|25.13|0|100
C|DOW|20250724|12:56:59.678830|S|100|25.13|0|100
C|DOW|20250724|12:56:59.678848|S|100|25.13|0|100
C|DOW|20250724|12:56:59.678848|S|100|25.13|0|100
C|DOW|20250724|12:56:59.678876|S|100|25.13|0|100
C|DOW|20250724|12:56:59.678892|S|100|25.13|0|100
C|DOW|20250724|12:56:59.678893|S|95|25.13|0|95
C|DOW|20250724|12:57:02.223047|S|100|25.125|0|100
C|DOW|20250724|12:57:02.223691|S|1|25.13|0|1
C|DOW|20250724|12:57:06.433230|S|99|25.13|0|99
C|DOW|20250724|12:57:06.433230|S|100|25.13|0|100
C|DOW|20250724|12:57:06.433249|S|6|25.13|0|6
C|DOW|20250724|12:57:06.433295|S|6|25.13|0|6
C|DOW|20250724|12:57:06.433295|S|94|25.13|0|94
C|DOW|20250724|12:57:06.433310|S|6|25.13|0|6
C|DOW|20250724|12:57:06.433310|S|94|25.13|0|94
C|DOW|20250724|12:57:06.433324|S|6|25.13|0|6
C|DOW|20250724|12:57:06.433324|S|94|25.13|0|94
C|DOW|20250724|12:57:06.434559|S|94|25.13|0|94
C|DOW|20250724|12:57:06.434559|S|100|25.13|0|100
C|DOW|20250724|12:57:06.434613|S|100|25.13|0|100
C|DOW|20250724|12:57:06.434709|S|100|25.13|0|100
C|DOW|20250724|12:57:10.534946|S|200|25.13|0|200
C|DOW|20250724|12:57:10.535006|S|200|25.13|0|200
C|DOW|20250724|12:57:17.215009|S|100|25.125|0|100
C|DOW|20250724|12:57:17.215109|S|100|25.125|0|100
C|DOW|20250724|12:57:18.985192|S|100|25.125|0|100
C|DOW|20250724|12:57:19.080067|S|200|25.125|0|200
C|DOW|20250724|12:57:19.080159|S|250|25.125|0|250
C|DOW|20250724|12:57:19.080237|S|250|25.125|0|250
C|DOW|20250724|12:57:19.080300|S|100|25.125|0|100
C|DOW|20250724|12:57:19.407069|S|100|25.13|0|100
C|DOW|20250724|12:57:19.407070|S|100|25.13|0|100
C|DOW|20250724|12:57:19.407070|S|100|25.13|0|100
C|DOW|20250724|12:57:19.407156|S|100|25.13|0|100
C|DOW|20250724|12:57:19.407696|S|100|25.13|0|100
C|DOW|20250724|12:57:19.407762|S|300|25.13|0|300
C|DOW|20250724|12:57:19.407762|S|100|25.13|0|100
C|DOW|20250724|12:57:21.808335|S|100|25.13|0|100
C|DOW|20250724|12:57:46.957558|S|109|25.105|0|109
C|DOW|20250724|12:57:46.957755|S|91|25.105|0|91
C|DOW|20250724|12:58:00.647328|S|50|25.105|0|50
C|DOW|20250724|12:58:06.247240|S|32|25.09|0|32
C|DOW|20250724|12:58:06.247240|E|100|25.09|0|100
C|DOW|20250724|12:58:06.248451|E|100|25.09|0|100
C|DOW|20250724|12:58:06.257122|S|210|25.095|0|210
C|DOW|20250724|12:58:06.257151|S|100|25.095|0|100
C|DOW|20250724|12:58:06.257152|S|90|25.095|0|90
C|DOW|20250724|12:58:06.257152|E|100|25.1|0|100
C|DOW|20250724|12:58:06.257306|E|100|25.1|0|100
C|DOW|20250724|12:58:06.257465|E|100|25.1|0|100
C|DOW|20250724|12:58:06.294303|E|25|25.11|0|25
C|DOW|20250724|12:58:06.294660|E|25|25.11|0|25
C|DOW|20250724|12:58:09.219687|S|100|25.095|0|100
C|DOW|20250724|12:58:09.220018|E|100|25.1|0|100
C|DOW|20250724|12:58:46.966955|S|200|25.095|0|200
C|DOW|20250724|12:58:46.966965|S|250|25.095|0|250
C|DOW|20250724|12:58:46.967032|S|250|25.095|0|250
C|DOW|20250724|12:58:46.967091|S|250|25.095|0|250
C|DOW|20250724|12:58:48.577484|S|200|25.095|0|200
C|DOW|20250724|12:58:48.577492|S|250|25.095|0|250
C|DOW|20250724|12:58:48.577555|S|200|25.095|0|200
C|DOW|20250724|12:59:04.546302|S|100|25.1|0|100
C|DOW|20250724|12:59:04.546302|S|100|25.1|0|100
C|DOW|20250724|12:59:04.546302|S|100|25.1|0|100
C|DOW|20250724|12:59:04.546303|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146898|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146899|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146899|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146954|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146954|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146954|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146956|S|73|25.1|0|73
C|DOW|20250724|12:59:05.146956|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146960|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146960|S|200|25.1|0|200
C|DOW|20250724|12:59:05.146960|S|100|25.1|0|100
C|DOW|20250724|12:59:05.146961|S|27|25.1|0|27
C|DOW|20250724|12:59:10.472812|S|300|25.13|0|300
C|DOW|20250724|12:59:10.473440|S|168|25.13|0|168
C|DOW|20250724|12:59:16.783069|S|8|25.13|0|8
C|DOW|20250724|12:59:24.517026|S|100|25.125|0|100
C|DOW|20250724|12:59:26.411376|S|200|25.125|0|200
C|DOW|20250724|12:59:26.411444|S|250|25.125|0|250
C|DOW|20250724|12:59:26.411444|S|200|25.125|0|200
C|DOW|20250724|12:59:26.411526|S|150|25.125|0|150
C|DOW|20250724|12:59:49.728873|S|100|25.125|0|100
C|DOW|20250724|12:59:49.728933|S|250|25.125|0|250
C|DOW|20250724|12:59:49.729013|S|250|25.125|0|250
C|DOW|20250724|12:59:49.729115|S|152|25.125|0|152
C|DOW|20250724|12:59:53.156015|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156081|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156095|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156140|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156150|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156159|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156194|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156204|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156220|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156542|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156651|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156679|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156732|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156743|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156753|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156771|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156787|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156797|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156807|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156845|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156871|S|100|25.13|0|100
C|DOW|20250724|12:59:53.156907|S|100|25.13|0|100
C|DOW|20250724|13:00:00.145520|S|200|25.115|0|200
C|DOW|20250724|13:00:00.146215|S|250|25.115|0|250
C|DOW|20250724|13:00:00.146292|S|250|25.115|0|250
C|DOW|20250724|13:00:18.560842|S|100|25.12|0|100
C|DOW|20250724|13:00:18.563022|S|170|25.12|0|170
C|DOW|20250724|13:00:25.180430|S|100|25.115|0|100
C|DOW|20250724|13:00:25.180485|S|200|25.115|0|200
C|DOW|20250724|13:00:25.180485|S|250|25.115|0|250
C|DOW|20250724|13:00:25.180505|S|100|25.115|0|100
C|DOW|20250724|13:00:27.974738|S|200|25.115|0|200
C|DOW|20250724|13:00:27.974819|S|150|25.115|0|150
C|DOW|20250724|13:00:30.164392|S|100|25.115|0|100
C|DOW|20250724|13:00:41.791797|E|22|25.13|0|22
C|DOW|20250724|13:00:41.791797|E|78|25.13|0|78
C|DOW|20250724|13:00:41.810767|E|21|25.13|0|21
C|DOW|20250724|13:00:41.832346|E|100|25.14|0|100
C|DOW|20250724|13:00:50.422241|S|200|25.125|0|200
C|DOW|20250724|13:00:50.422299|S|200|25.125|0|200
C|DOW|20250724|13:00:50.422320|S|200|25.125|0|200
C|DOW|20250724|13:00:50.422321|S|50|25.125|0|50
C|DOW|20250724|13:00:50.422373|S|200|25.125|0|200
C|DOW|20250724|13:00:50.436413|S|100|25.125|0|100
C|DOW|20250724|13:00:50.436704|S|50|25.125|0|50
C|DOW|20250724|13:01:13.392908|E|100|25.18|0|100
C|DOW|20250724|13:01:53.435531|E|7|25.17|0|7
C|DOW|20250724|13:02:16.811724|E|100|25.19|0|100
C|DOW|20250724|13:02:40.904274|S|100|25.18|0|100
C|DOW|20250724|13:02:56.152707|S|100|25.175|0|100
C|DOW|20250724|13:02:56.152824|S|126|25.175|0|126
C|DOW|20250724|13:02:58.152839|S|200|25.175|0|200
C|DOW|20250724|13:02:58.152953|S|174|25.175|0|174
C|DOW|20250724|13:03:03.572053|E|50|25.18|0|50
C|DOW|20250724|13:03:26.644502|S|100|25.175|0|100
C|DOW|20250724|13:03:40.310377|S|100|25.2|0|100
C|DOW|20250724|13:03:40.310661|S|164|25.2|0|164
C|DOW|20250724|13:03:40.310703|S|200|25.2|0|200
C|DOW|20250724|13:03:40.310881|S|1|25.2|0|1
C|DOW|20250724|13:03:40.316239|S|113|25.21|0|113
C|DOW|20250724|13:03:40.316302|S|163|25.21|0|163
C|DOW|20250724|13:03:40.316303|S|100|25.21|0|100
C|DOW|20250724|13:03:40.316334|S|200|25.21|0|200
C|DOW|20250724|13:03:40.316648|S|6|25.21|0|6
C|DOW|20250724|13:03:40.526446|S|14|25.22|0|14
C|DOW|20250724|13:03:41.354347|S|200|25.22|0|200
C|DOW|20250724|13:03:44.049277|S|162|25.22|0|162
C|DOW|20250724|13:03:44.049451|S|100|25.22|0|100
C|DOW|20250724|13:03:58.456009|E|6|25.22|0|6
C|DOW|20250724|13:03:58.753734|S|200|25.215|0|200
C|DOW|20250724|13:03:58.753845|S|100|25.215|0|100
C|DOW|20250724|13:04:16.526704|S|100|25.195|0|100
C|DOW|20250724|13:04:16.526704|E|100|25.2|0|100
C|DOW|20250724|13:04:16.527149|E|100|25.2|0|100
C|DOW|20250724|13:04:21.120634|S|100|25.195|0|100
C|DOW|20250724|13:04:21.120741|S|100|25.195|0|100
C|DOW|20250724|13:05:24.922171|S|100|25.225|0|100
C|DOW|20250724|13:05:26.948647|S|200|25.225|0|200
C|DOW|20250724|13:05:26.964606|S|200|25.225|0|200
C|DOW|20250724|13:05:26.975254|S|200|25.225|0|200
C|DOW|20250724|13:05:26.977296|S|189|25.225|0|189
C|DOW|20250724|13:05:26.987416|S|200|25.225|0|200
C|DOW|20250724|13:05:27.981029|S|211|25.225|0|211
C|DOW|20250724|13:05:57.275233|S|200|25.225|0|200
C|DOW|20250724|13:05:57.286933|S|400|25.225|0|400
C|DOW|20250724|13:05:57.287034|S|180|25.225|0|180
C|DOW|20250724|13:06:09.896792|S|9|25.225|0|9
C|DOW|20250724|13:06:10.042642|S|9|25.225|0|9
C|DOW|20250724|13:06:10.360591|S|9|25.225|0|9
C|DOW|20250724|13:06:11.187099|S|100|25.215|0|100
C|DOW|20250724|13:06:11.187192|S|100|25.215|0|100
C|DOW|20250724|13:06:42.217452|S|100|25.21|0|100
C|DOW|20250724|13:06:42.219345|S|200|25.215|0|200
C|DOW|20250724|13:06:42.229039|S|200|25.215|0|200
C|DOW|20250724|13:06:56.594448|E|100|25.22|0|100
C|DOW|20250724|13:07:09.465541|S|100|25.19|0|100
C|DOW|20250724|13:07:44.080662|S|100|25.17|0|100
C|DOW|20250724|13:07:44.080662|S|100|25.17|0|100
C|DOW|20250724|13:07:44.146711|S|200|25.165|0|200
C|DOW|20250724|13:07:44.146804|S|200|25.165|0|200
C|DOW|20250724|13:07:44.156006|S|100|25.165|0|100
C|DOW|20250724|13:07:44.156069|S|100|25.165|0|100
C|DOW|20250724|13:07:44.156076|S|200|25.165|0|200
C|DOW|20250724|13:07:44.158171|S|200|25.165|0|200
C|DOW|20250724|13:07:44.224607|S|100|25.165|0|100
C|DOW|20250724|13:07:44.225077|S|200|25.165|0|200
C|DOW|20250724|13:07:44.225330|S|100|25.165|0|100
C|DOW|20250724|13:07:44.225394|S|200|25.165|0|200
C|DOW|20250724|13:07:44.225406|S|100|25.165|0|100
C|DOW|20250724|13:07:44.225453|S|200|25.165|0|200
C|DOW|20250724|13:07:44.225509|S|200|25.165|0|200
C|DOW|20250724|13:07:44.225567|S|200|25.165|0|200
C|DOW|20250724|13:07:44.225628|S|200|25.165|0|200
C|DOW|20250724|13:07:46.846236|S|100|25.17|0|100
C|DOW|20250724|13:07:46.847030|S|100|25.17|0|100
C|DOW|20250724|13:08:25.377761|S|39|25.2|0|39
C|DOW|20250724|13:08:29.770759|S|161|25.195|0|161
C|DOW|20250724|13:08:29.770845|S|100|25.195|0|100
C|DOW|20250724|13:08:29.770846|S|161|25.195|0|161
C|DOW|20250724|13:08:29.770856|S|161|25.195|0|161
C|DOW|20250724|13:08:29.770921|S|161|25.195|0|161
C|DOW|20250724|13:08:29.770935|S|5|25.2|0|5
C|DOW|20250724|13:08:29.770935|S|156|25.195|0|156
C|DOW|20250724|13:08:29.770994|S|56|25.2|0|56
C|DOW|20250724|13:08:29.770994|S|11|25.2|0|11
C|DOW|20250724|13:08:29.771008|S|89|25.2|0|89
C|DOW|20250724|13:08:33.589779|S|100|25.205|0|100
C|DOW|20250724|13:08:41.789887|E|100|25.23|0|100
C|DOW|20250724|13:09:02.787331|E|15|25.24|0|15
C|DOW|20250724|13:09:12.232537|S|100|25.225|0|100
C|DOW|20250724|13:09:12.232661|S|100|25.225|0|100
C|DOW|20250724|13:09:38.451004|S|100|25.235|0|100
C|DOW|20250724|13:09:38.451039|S|7|25.235|0|7
C|DOW|20250724|13:09:38.451075|S|200|25.235|0|200
C|DOW|20250724|13:09:38.451093|S|250|25.235|0|250
C|DOW|20250724|13:09:38.451106|S|100|25.235|0|100
C|DOW|20250724|13:09:38.451141|S|197|25.235|0|197
C|DOW|20250724|13:09:38.451161|S|46|25.235|0|46
C|DOW|20250724|13:09:44.361575|E|31|25.25|0|31
C|DOW|20250724|13:09:54.737068|E|100|25.25|0|100
C|DOW|20250724|13:10:00.168070|S|54|25.245|0|54
C|DOW|20250724|13:10:00.209372|S|100|25.245|0|100
C|DOW|20250724|13:10:00.440556|E|54|25.25|0|54
C|DOW|20250724|13:10:00.440556|S|46|25.245|0|46
C|DOW|20250724|13:10:00.622274|S|46|25.245|0|46
C|DOW|20250724|13:10:00.622458|S|46|25.245|0|46
C|DOW|20250724|13:10:03.685739|S|100|25.245|0|100
C|DOW|20250724|13:10:14.564768|E|46|25.23|0|46
C|DOW|20250724|13:10:14.685109|E|38|25.24|0|38
C|DOW|20250724|13:10:15.045268|E|100|25.24|0|100
C|DOW|20250724|13:10:52.024476|S|200|25.235|0|200
C|DOW|20250724|13:11:08.659105|S|200|25.195|0|200
C|DOW|20250724|13:11:08.659184|S|100|25.195|0|100
C|DOW|20250724|13:11:08.659208|S|100|25.2|0|100
C|DOW|20250724|13:11:08.659208|S|100|25.2|0|100
C|DOW|20250724|13:11:09.623031|S|100|25.2|0|100
C|DOW|20250724|13:11:09.623038|S|100|25.2|0|100
C|DOW|20250724|13:11:45.341113|S|100|25.195|0|100
C|DOW|20250724|13:11:45.341176|S|100|25.195|0|100
C|DOW|20250724|13:11:45.341200|S|200|25.195|0|200
C|DOW|20250724|13:11:45.341267|S|100|25.195|0|100
C|DOW|20250724|13:11:52.472727|S|100|25.215|0|100
C|DOW|20250724|13:12:04.073092|S|36|25.23|0|36
C|DOW|20250724|13:12:17.135874|S|100|25.22|0|100
C|DOW|20250724|13:12:17.135914|S|200|25.22|0|200
C|DOW|20250724|13:12:17.136178|S|200|25.22|0|200
C|DOW|20250724|13:12:25.342776|S|100|25.215|0|100
C|DOW|20250724|13:12:25.344786|S|100|25.215|0|100
C|DOW|20250724|13:12:25.344932|S|100|25.215|0|100
C|DOW|20250724|13:12:26.126725|S|100|25.215|0|100
C|DOW|20250724|13:12:26.149227|S|100|25.215|0|100
C|DOW|20250724|13:12:26.411482|S|100|25.215|0|100
C|DOW|20250724|13:13:16.109903|S|100|25.225|0|100
C|DOW|20250724|13:13:16.110071|S|100|25.225|0|100
C|DOW|20250724|13:13:16.110141|S|41|25.225|0|41
C|DOW|20250724|13:13:16.111300|S|70|25.225|0|70
C|DOW|20250724|13:13:16.112062|S|70|25.225|0|70
C|DOW|20250724|13:13:16.112826|S|70|25.225|0|70
C|DOW|20250724|13:13:16.113581|S|70|25.225|0|70
C|DOW|20250724|13:13:24.340298|E|3|25.23|0|3
C|DOW|20250724|13:13:31.218389|S|100|25.235|0|100
C|DOW|20250724|13:13:31.218416|S|200|25.235|0|200
C|DOW|20250724|13:13:31.218424|S|250|25.235|0|250
C|DOW|20250724|13:13:31.218498|S|250|25.235|0|250
C|DOW|20250724|13:14:06.889397|E|8|25.24|0|8
C|DOW|20250724|13:14:20.034220|S|160|25.225|0|160
C|DOW|20250724|13:14:20.034320|S|200|25.225|0|200
C|DOW|20250724|13:14:25.287123|S|200|25.225|0|200
C|DOW|20250724|13:14:25.287140|S|140|25.225|0|140
C|DOW|20250724|13:14:25.287140|S|110|25.225|0|110
C|DOW|20250724|13:14:25.287197|S|90|25.225|0|90
C|DOW|20250724|13:14:50.142259|S|100|25.225|0|100
C|DOW|20250724|13:14:50.142268|S|100|25.225|0|100
C|DOW|20250724|13:14:50.142417|S|1|25.225|0|1
C|DOW|20250724|13:14:50.142425|S|100|25.225|0|100
C|DOW|20250724|13:14:51.102256|S|200|25.225|0|200
C|DOW|20250724|13:14:51.114860|S|200|25.225|0|200
C|DOW|20250724|13:14:55.961517|S|100|25.23|0|100
C|DOW|20250724|13:14:59.559534|S|100|25.23|0|100
C|DOW|20250724|13:14:59.559534|S|90|25.23|0|90
C|DOW|20250724|13:14:59.559992|S|100|25.23|0|100
C|DOW|20250724|13:14:59.560451|S|100|25.23|0|100
C|DOW|20250724|13:14:59.560909|S|10|25.23|0|10
C|DOW|20250724|13:15:24.352767|E|100|25.24|0|100
C|DOW|20250724|13:15:24.626666|E|50|25.24|0|50
C|DOW|20250724|13:15:50.865632|S|100|25.235|0|100
C|DOW|20250724|13:15:50.865633|S|100|25.235|0|100
C|DOW|20250724|13:15:50.865697|S|100|25.235|0|100
C|DOW|20250724|13:15:50.865706|S|100|25.235|0|100
C|DOW|20250724|13:15:50.865720|S|200|25.235|0|200
C|DOW|20250724|13:15:50.866395|S|100|25.24|0|100
C|DOW|20250724|13:15:58.360904|S|100|25.235|0|100
C|DOW|20250724|13:15:58.360972|S|150|25.235|0|150
C|DOW|20250724|13:15:58.360972|S|250|25.235|0|250
C|DOW|20250724|13:16:00.012828|E|100|25.24|0|100
C|DOW|20250724|13:16:02.214587|S|100|25.24|0|100
C|DOW|20250724|13:16:03.501722|S|100|25.24|0|100
C|DOW|20250724|13:16:03.502000|S|152|25.24|0|152
C|DOW|20250724|13:16:15.286960|E|10|25.23|0|10
C|DOW|20250724|13:16:15.296396|S|100|25.24|0|100
C|DOW|20250724|13:16:15.297153|S|161|25.24|0|161
C|DOW|20250724|13:16:15.297185|S|100|25.24|0|100
C|DOW|20250724|13:16:15.297610|S|300|25.24|0|300
C|DOW|20250724|13:16:18.112896|S|40|25.25|0|40
C|DOW|20250724|13:16:18.112896|S|40|25.25|0|40
C|DOW|20250724|13:16:18.112897|S|40|25.25|0|40
C|DOW|20250724|13:16:18.113034|S|40|25.25|0|40
C|DOW|20250724|13:16:28.829503|S|200|25.245|0|200
C|DOW|20250724|13:16:28.829615|S|136|25.245|0|136
C|DOW|20250724|13:16:28.860569|S|400|25.245|0|400
C|DOW|20250724|13:16:28.860662|S|111|25.245|0|111
C|DOW|20250724|13:16:28.860737|S|53|25.245|0|53
C|DOW|20250724|13:16:44.966750|S|100|25.27|0|100
C|DOW|20250724|13:16:44.966830|E|10|25.27|0|10
C|DOW|20250724|13:17:00.969213|S|100|25.275|0|100
C|DOW|20250724|13:17:54.484160|S|200|25.245|0|200
C|DOW|20250724|13:17:54.484172|S|200|25.245|0|200
C|DOW|20250724|13:21:11.464741|S|90|25.285|0|90
C|DOW|20250724|13:21:12.956981|E|100|25.29|0|100
C|DOW|20250724|13:21:12.956981|E|100|25.29|0|100
C|DOW|20250724|13:21:17.096889|E|16|25.29|0|16
C|DOW|20250724|13:21:18.601636|E|100|25.29|0|100
C|DOW|20250724|13:21:54.034383|E|13|25.27|0|13
C|DOW|20250724|13:21:55.191244|E|21|25.27|0|21
C|DOW|20250724|13:22:05.161666|E|95|25.27|0|95
C|DOW|20250724|13:22:16.072575|E|5|25.27|0|5
C|DOW|20250724|13:22:39.355254|S|100|25.255|0|100
C|DOW|20250724|13:22:39.358961|E|100|25.25|0|100
C|DOW|20250724|13:22:40.402064|S|163|25.245|0|163
C|DOW|20250724|13:22:41.888528|E|70|25.24|0|70
C|DOW|20250724|13:23:40.075915|E|21|25.25|0|21
C|DOW|20250724|13:23:45.057861|E|100|25.23|0|100
C|DOW|20250724|13:23:58.145423|E|100|25.25|0|100
C|DOW|20250724|13:24:43.223354|E|31|25.26|0|31
C|DOW|20250724|13:24:43.223354|E|39|25.26|0|39
C|DOW|20250724|13:26:57.154375|E|26|25.23|0|26
C|DOW|20250724|13:26:57.592319|S|100|25.225|0|100
C|DOW|20250724|13:26:57.592437|S|100|25.225|0|100
C|DOW|20250724|13:27:07.219417|S|100|25.225|0|100
C|DOW|20250724|13:27:07.219522|S|200|25.225|0|200
C|DOW|20250724|13:27:12.652502|E|88|25.21|0|88
C|DOW|20250724|13:27:25.652140|S|47|25.2|0|47
C|DOW|20250724|13:27:25.654575|S|53|25.2|0|53
C|DOW|20250724|13:28:15.844121|E|76|25.21|0|76
C|DOW|20250724|13:28:44.039020|E|7|25.19|0|7
C|DOW|20250724|13:29:13.199721|S|100|25.175|0|100
C|DOW|20250724|13:29:13.200547|S|100|25.18|0|100
C|DOW|20250724|13:29:19.306491|S|100|25.175|0|100
C|DOW|20250724|13:29:20.218430|E|6|25.17|0|6
C|DOW|20250724|13:29:21.411243|E|100|25.17|0|100
C|DOW|20250724|13:29:27.039814|E|100|25.17|0|100
C|DOW|20250724|13:29:35.724926|S|39|25.175|0|39
C|DOW|20250724|13:29:35.725085|S|100|25.175|0|100
C|DOW|20250724|13:29:40.128026|S|2|25.175|0|2
C|DOW|20250724|13:30:12.379482|E|100|25.17|0|100
C|DOW|20250724|13:31:39.818672|E|1|25.18|0|1
C|DOW|20250724|13:32:30.601676|E|100|25.18|0|100
C|DOW|20250724|13:32:30.745279|E|100|25.18|0|100
C|DOW|20250724|13:32:42.677025|S|200|25.175|0|200
C|DOW|20250724|13:32:48.123810|S|4|25.165|0|4
C|DOW|20250724|13:32:54.037750|S|25|25.165|0|25
C|DOW|20250724|13:33:04.840369|S|7|25.155|0|7
C|DOW|20250724|13:33:10.128615|S|6|25.135|0|6
C|DOW|20250724|13:33:11.759507|S|6|25.125|0|6
C|DOW|20250724|13:33:12.818301|S|6|25.115|0|6
C|DOW|20250724|13:33:13.874727|E|100|25.11|0|100
C|DOW|20250724|13:34:08.335004|E|100|25.14|0|100
C|DOW|20250724|13:34:11.968181|E|100|25.15|0|100
C|DOW|20250724|13:34:11.968396|E|100|25.15|0|100
C|DOW|20250724|13:34:12.839203|E|100|25.15|0|100
C|DOW|20250724|13:34:20.691900|E|100|25.14|0|100
C|DOW|20250724|13:34:22.456844|E|100|25.15|0|100
C|DOW|20250724|13:34:24.013669|E|100|25.15|0|100
C|DOW|20250724|13:34:24.015703|E|100|25.15|0|100
C|DOW|20250724|13:34:24.016100|E|100|25.15|0|100
C|DOW|20250724|13:35:40.570782|E|100|25.14|0|100
C|DOW|20250724|13:35:43.718304|E|100|25.15|0|100
C|DOW|20250724|13:36:07.210738|E|100|25.17|0|100
C|DOW|20250724|13:36:07.293858|E|100|25.18|0|100
C|DOW|20250724|13:38:07.243257|S|2|25.16|0|2
C|DOW|20250724|13:38:07.243270|S|3|25.16|0|3
C|DOW|20250724|13:38:07.261626|S|5|25.16|0|5
C|DOW|20250724|13:38:08.450636|S|100|25.16|0|100
C|DOW|20250724|13:38:18.523903|E|6|25.13|0|6
C|DOW|20250724|13:39:04.585206|E|100|25.11|0|100
C|DOW|20250724|13:39:05.740198|S|6|25.105|0|6
C|DOW|20250724|13:39:09.030668|S|1|25.095|0|1
C|DOW|20250724|13:39:10.491029|S|100|25.11|0|100
C|DOW|20250724|13:41:02.214890|S|100|25.085|0|100
C|DOW|20250724|13:41:05.045721|E|100|25.09|0|100
C|DOW|20250724|13:41:06.914556|S|80|25.085|0|80
C|DOW|20250724|13:41:06.914926|E|20|25.09|0|20
C|DOW|20250724|13:41:36.336970|S|50|25.075|0|50
C|DOW|20250724|13:41:36.338243|S|50|25.075|0|50
C|DOW|20250724|13:41:36.388425|S|10|25.075|0|10
C|DOW|20250724|13:41:36.388851|S|3|25.075|0|3
C|DOW|20250724|13:41:36.389029|S|25|25.075|0|25
C|DOW|20250724|13:41:42.915153|S|25|25.055|0|25
C|DOW|20250724|13:41:59.148105|S|100|25.065|0|100
C|DOW|20250724|13:42:24.837716|S|10|25.07|0|10
C|DOW|20250724|13:43:04.134372|S|6|25.055|0|6
C|DOW|20250724|13:43:04.134544|S|6|25.055|0|6
C|DOW|20250724|13:43:04.257403|S|100|25.055|0|100
C|DOW|20250724|13:43:04.257467|S|88|25.055|0|88
C|DOW|20250724|13:43:32.084374|E|100|25.03|0|100
C|DOW|20250724|13:44:33.715624|E|25|25.03|0|25
C|DOW|20250724|13:44:48.587563|S|100|25.025|0|100
C|DOW|20250724|13:44:48.587564|S|172|25.025|0|172
C|DOW|20250724|13:44:48.587564|S|148|25.025|0|148
C|DOW|20250724|13:44:48.587587|S|80|25.025|0|80
C|DOW|20250724|13:44:48.731354|E|38|25.04|0|38
C|DOW|20250724|13:45:35.876105|S|100|25.025|0|100
C|DOW|20250724|13:45:58.593842|S|100|25.005|0|100
C|DOW|20250724|13:45:58.594449|S|70|25.005|0|70
C|DOW|20250724|13:45:58.666192|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666252|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666261|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666269|S|250|25.005|0|250
C|DOW|20250724|13:45:58.666275|S|200|25.005|0|200
C|DOW|20250724|13:45:58.666308|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666313|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666323|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666366|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666376|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666388|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666397|S|250|25.005|0|250
C|DOW|20250724|13:45:58.666451|S|200|25.005|0|200
C|DOW|20250724|13:45:58.666458|S|250|25.005|0|250
C|DOW|20250724|13:45:58.666490|S|100|25.005|0|100
C|DOW|20250724|13:45:58.666520|S|250|25.005|0|250
C|DOW|20250724|13:45:58.666552|S|200|25.005|0|200
C|DOW|20250724|13:45:58.666618|S|200|25.005|0|200
C|DOW|20250724|13:45:58.666680|S|200|25.005|0|200
C|DOW|20250724|13:45:58.667445|S|200|25.005|0|200
C|DOW|20250724|13:45:58.667507|S|200|25.005|0|200
C|DOW|20250724|13:45:58.667572|S|200|25.005|0|200
C|DOW|20250724|13:45:58.667578|S|100|25.005|0|100
C|DOW|20250724|13:45:58.667585|S|250|25.005|0|250
C|DOW|20250724|13:45:58.667639|S|100|25.005|0|100
C|DOW|20250724|13:45:58.667646|S|200|25.005|0|200
C|DOW|20250724|13:45:58.667655|S|250|25.005|0|250
C|DOW|20250724|13:45:58.667696|S|100|25.005|0|100
C|DOW|20250724|13:45:58.667718|S|250|25.005|0|250
C|DOW|20250724|13:45:58.667752|S|200|25.005|0|200
C|DOW|20250724|13:45:58.667857|S|100|25.005|0|100
C|DOW|20250724|13:45:58.667914|S|100|25.005|0|100
C|DOW|20250724|13:45:58.667926|S|100|25.005|0|100
C|DOW|20250724|13:45:58.667984|S|166|25.005|0|166
C|DOW|20250724|13:45:58.668002|S|100|25.005|0|100
C|DOW|20250724|13:45:58.668002|S|84|25.005|0|84
C|DOW|20250724|13:45:58.668060|S|300|25.005|0|300
C|DOW|20250724|13:45:58.668102|S|250|25.005|0|250
C|DOW|20250724|13:45:58.668117|S|200|25.005|0|200
C|DOW|20250724|13:45:59.637115|S|200|25.015|0|200
C|DOW|20250724|13:45:59.637123|S|250|25.015|0|250
C|DOW|20250724|13:45:59.637184|S|200|25.015|0|200
C|DOW|20250724|13:45:59.637191|S|250|25.015|0|250
C|DOW|20250724|13:45:59.637422|S|250|25.015|0|250
C|DOW|20250724|13:45:59.637429|S|200|25.015|0|200
C|DOW|20250724|13:45:59.637492|S|200|25.015|0|200
C|DOW|20250724|13:46:01.836058|S|100|25.015|0|100
C|DOW|20250724|13:46:02.797710|S|100|25.015|0|100
C|DOW|20250724|13:46:02.797777|S|250|25.015|0|250
C|DOW|20250724|13:46:02.797785|S|200|25.015|0|200
C|DOW|20250724|13:46:02.797798|S|50|25.015|0|50
C|DOW|20250724|13:46:28.740013|S|12|24.985|0|12
C|DOW|20250724|13:46:34.105432|E|100|24.98|0|100
C|DOW|20250724|13:46:46.323638|S|200|24.985|0|200
C|DOW|20250724|13:46:57.018902|S|300|24.985|0|300
C|DOW|20250724|13:47:03.400020|S|100|24.985|0|100
C|DOW|20250724|13:47:03.400800|S|100|24.985|0|100
C|DOW|20250724|13:47:03.401562|S|100|24.985|0|100
C|DOW|20250724|13:47:03.402315|S|100|24.985|0|100
C|DOW|20250724|13:47:03.403070|S|100|24.985|0|100
C|DOW|20250724|13:47:03.403818|S|100|24.985|0|100
C|DOW|20250724|13:47:03.404569|S|100|24.985|0|100
C|DOW|20250724|13:47:03.405324|S|100|24.985|0|100
C|DOW|20250724|13:47:03.406072|S|100|24.985|0|100
C|DOW|20250724|13:47:03.406825|S|100|24.985|0|100
C|DOW|20250724|13:47:03.407576|S|100|24.985|0|100
C|DOW|20250724|13:47:44.678903|S|210|24.955|0|210
C|DOW|20250724|13:47:44.679690|S|210|24.955|0|210
C|DOW|20250724|13:47:45.962575|S|110|24.955|0|110
C|DOW|20250724|13:47:45.963391|S|110|24.955|0|110
C|DOW|20250724|13:47:45.964167|S|100|24.955|0|100
C|DOW|20250724|13:47:45.964696|S|110|24.955|0|110
C|DOW|20250724|13:47:45.966893|S|110|24.955|0|110
C|DOW|20250724|13:47:45.967493|S|110|24.955|0|110
C|DOW|20250724|13:47:45.968068|S|110|24.955|0|110
C|DOW|20250724|13:47:45.968451|S|110|24.955|0|110
C|DOW|20250724|13:47:45.968834|S|110|24.955|0|110
C|DOW|20250724|13:47:50.134710|S|110|24.955|0|110
C|DOW|20250724|13:47:50.134822|S|260|24.955|0|260
C|DOW|20250724|13:47:50.135178|S|110|24.955|0|110
C|DOW|20250724|13:47:50.137688|S|110|24.955|0|110
C|DOW|20250724|13:47:50.137743|S|260|24.955|0|260
C|DOW|20250724|13:47:50.138083|S|110|24.955|0|110
C|DOW|20250724|13:47:50.487286|S|110|24.955|0|110
C|DOW|20250724|13:47:52.368999|S|100|24.955|0|100
C|DOW|20250724|13:47:52.970905|S|110|24.955|0|110
C|DOW|20250724|13:47:53.610489|S|110|24.955|0|110
C|DOW|20250724|13:47:53.611301|S|110|24.955|0|110
C|DOW|20250724|13:47:53.639331|S|200|24.955|0|200
C|DOW|20250724|13:47:53.639387|S|200|24.955|0|200
C|DOW|20250724|13:47:53.639396|S|250|24.955|0|250
C|DOW|20250724|13:47:53.639469|S|200|24.955|0|200
C|DOW|20250724|13:47:53.639475|S|250|24.955|0|250
C|DOW|20250724|13:47:53.639528|S|200|24.955|0|200
C|DOW|20250724|13:47:53.639589|S|200|24.955|0|200
C|DOW|20250724|13:47:53.640012|S|200|24.955|0|200
C|DOW|20250724|13:47:53.640208|S|10|24.96|0|10
C|DOW|20250724|13:47:53.640208|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640269|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640280|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640352|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640412|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640412|S|10|24.96|0|10
C|DOW|20250724|13:47:53.640412|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640423|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640472|S|90|24.96|0|90
C|DOW|20250724|13:47:53.640472|S|10|24.96|0|10
C|DOW|20250724|13:47:53.640482|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640502|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640503|S|90|24.96|0|90
C|DOW|20250724|13:47:53.640503|S|90|24.96|0|90
C|DOW|20250724|13:47:53.640518|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640563|S|100|24.96|0|100
C|DOW|20250724|13:47:53.640578|S|100|24.96|0|100
C|DOW|20250724|13:48:23.514605|S|200|24.945|0|200
C|DOW|20250724|13:48:23.514623|S|400|24.945|0|400
C|DOW|20250724|13:48:23.514665|S|200|24.945|0|200
C|DOW|20250724|13:48:23.514678|S|200|24.945|0|200
C|DOW|20250724|13:48:23.514678|S|250|24.945|0|250
C|DOW|20250724|13:48:23.514761|S|200|24.945|0|200
C|DOW|20250724|13:48:23.514849|S|200|24.945|0|200
C|DOW|20250724|13:48:23.540291|S|200|24.945|0|200
C|DOW|20250724|13:48:23.541240|S|200|24.945|0|200
C|DOW|20250724|13:48:23.541673|S|200|24.945|0|200
C|DOW|20250724|13:48:23.542056|S|200|24.945|0|200
C|DOW|20250724|13:48:23.542435|S|200|24.945|0|200
C|DOW|20250724|13:48:24.464573|S|200|24.945|0|200
C|DOW|20250724|13:48:24.464646|S|200|24.945|0|200
C|DOW|20250724|13:48:24.464709|S|150|24.945|0|150
C|DOW|20250724|13:48:24.464709|S|50|24.945|0|50
C|DOW|20250724|13:48:24.464774|S|200|24.945|0|200
C|DOW|20250724|13:48:24.464783|S|200|24.945|0|200
C|DOW|20250724|13:48:24.464842|S|200|24.945|0|200
C|DOW|20250724|13:48:24.464849|S|200|24.945|0|200
C|DOW|20250724|13:48:24.464926|S|200|24.945|0|200
C|DOW|20250724|13:48:24.464984|S|200|24.945|0|200
C|DOW|20250724|13:48:24.475344|S|200|24.945|0|200
C|DOW|20250724|13:48:24.487951|S|500|24.945|0|500
C|DOW|20250724|13:48:24.488340|S|200|24.945|0|200
C|DOW|20250724|13:48:24.488425|S|200|24.945|0|200
C|DOW|20250724|13:48:24.488600|S|50|24.945|0|50
C|DOW|20250724|13:48:31.652519|E|100|24.99|0|100
C|DOW|20250724|13:48:32.184089|E|200|25|0|200
C|DOW|20250724|13:48:32.484186|E|200|25|0|200
C|DOW|20250724|13:48:34.264966|E|10|25.01|0|10
C|DOW|20250724|13:49:08.099703|S|100|25.02|0|100
C|DOW|20250724|13:49:08.099703|E|100|25.02|0|100
C|DOW|20250724|13:49:08.099704|S|100|25.02|0|100
C|DOW|20250724|13:49:30.530413|S|100|25.01|0|100
C|DOW|20250724|13:49:48.284431|E|100|25.03|0|100
C|DOW|20250724|13:50:16.527643|E|1|25.06|0|1
C|DOW|20250724|13:50:46.843605|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843632|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843632|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843661|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843668|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843690|S|35|25.05|0|35
C|DOW|20250724|13:50:46.843690|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843744|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843744|S|64|25.05|0|64
C|DOW|20250724|13:50:46.843745|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843746|S|84|25.05|0|84
C|DOW|20250724|13:50:46.843746|S|200|25.05|0|200
C|DOW|20250724|13:50:46.843748|S|16|25.05|0|16
C|DOW|20250724|13:50:46.843748|S|84|25.05|0|84
C|DOW|20250724|13:50:46.843811|S|63|25.05|0|63
C|DOW|20250724|13:50:46.843811|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843811|S|16|25.05|0|16
C|DOW|20250724|13:50:46.843815|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843815|S|300|25.05|0|300
C|DOW|20250724|13:50:46.843817|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843878|S|45|25.05|0|45
C|DOW|20250724|13:50:46.843881|S|45|25.05|0|45
C|DOW|20250724|13:50:46.843881|S|55|25.05|0|55
C|DOW|20250724|13:50:46.843907|S|55|25.05|0|55
C|DOW|20250724|13:50:46.843907|S|45|25.05|0|45
C|DOW|20250724|13:50:46.843940|S|100|25.05|0|100
C|DOW|20250724|13:50:46.843940|S|52|25.05|0|52
C|DOW|20250724|13:50:46.843940|S|55|25.05|0|55
C|DOW|20250724|13:50:46.843988|S|86|25.05|0|86
C|DOW|20250724|13:50:46.844098|E|100|25.05|0|100
C|DOW|20250724|13:50:55.694687|E|28|25.05|0|28
C|DOW|20250724|13:51:08.969079|S|4|25.03|0|4
C|DOW|20250724|13:51:08.969289|S|2|25.03|0|2
C|DOW|20250724|13:51:10.417609|S|200|25.025|0|200
C|DOW|20250724|13:51:10.420791|S|100|25.03|0|100
C|DOW|20250724|13:51:10.420791|S|94|25.03|0|94
C|DOW|20250724|13:51:10.420792|S|100|25.03|0|100
C|DOW|20250724|13:52:34.609081|S|100|25|0|100
C|DOW|20250724|13:52:34.609081|E|100|25|0|100
C|DOW|20250724|13:52:34.609138|S|100|25|0|100
C|DOW|20250724|13:52:34.609139|S|100|25|0|100
C|DOW|20250724|13:52:34.609147|S|43|25|0|43
C|DOW|20250724|13:52:34.609179|S|57|25|0|57
C|DOW|20250724|13:53:17.408454|S|45|25.02|0|45
C|DOW|20250724|13:53:17.408454|S|100|25.02|0|100
C|DOW|20250724|13:53:17.408455|S|100|25.02|0|100
C|DOW|20250724|13:53:17.408476|S|100|25.02|0|100
C|DOW|20250724|13:53:17.408477|S|255|25.02|0|255
C|DOW|20250724|13:53:40.747588|E|100|25.04|0|100
C|DOW|20250724|13:53:42.333579|E|45|25.04|0|45
C|DOW|20250724|13:54:56.398006|S|100|25.005|0|100
C|DOW|20250724|13:54:56.412792|S|100|25.01|0|100
C|DOW|20250724|13:54:56.412792|S|100|25.01|0|100
C|DOW|20250724|13:54:56.412792|S|100|25.01|0|100
C|DOW|20250724|13:54:56.412841|S|100|25.01|0|100
C|DOW|20250724|13:54:56.412841|S|100|25.01|0|100
C|DOW|20250724|13:54:56.412842|S|300|25.01|0|300
C|DOW|20250724|13:54:56.412871|S|100|25.01|0|100
C|DOW|20250724|13:54:56.412871|S|100|25.01|0|100
C|DOW|20250724|13:54:56.546683|S|100|25.01|0|100
C|DOW|20250724|13:54:56.546683|S|100|25.01|0|100
C|DOW|20250724|13:54:56.778233|S|100|25.01|0|100
C|DOW|20250724|13:54:56.778233|S|100|25.01|0|100
C|DOW|20250724|13:54:56.778274|S|80|25.01|0|80
C|DOW|20250724|13:54:56.778285|S|20|25.01|0|20
C|DOW|20250724|13:54:56.778286|S|49|25.01|0|49
C|DOW|20250724|13:54:56.778309|S|49|25.01|0|49
C|DOW|20250724|13:54:56.778309|S|51|25.01|0|51
C|DOW|20250724|13:54:56.778309|S|100|25.01|0|100
C|DOW|20250724|13:54:56.778369|S|28|25.01|0|28
C|DOW|20250724|13:54:56.778370|S|23|25.01|0|23
C|DOW|20250724|13:54:56.778370|S|77|25.01|0|77
C|DOW|20250724|13:54:56.778373|S|77|25.01|0|77
C|DOW|20250724|13:54:56.778373|S|100|25.01|0|100
C|DOW|20250724|13:54:56.778373|S|23|25.01|0|23
C|DOW|20250724|13:54:56.778479|S|23|25.01|0|23
C|DOW|20250724|13:56:15.482899|E|100|25.01|0|100
C|DOW|20250724|13:56:15.482900|S|100|25.01|0|100
C|DOW|20250724|13:56:15.482900|E|100|25.01|0|100
C|DOW|20250724|13:56:15.600759|S|100|25.01|0|100
C|DOW|20250724|13:56:15.600759|S|100|25.01|0|100
C|DOW|20250724|13:56:15.600759|S|45|25.01|0|45
C|DOW|20250724|13:56:15.600777|S|100|25.01|0|100
C|DOW|20250724|13:56:15.600777|S|45|25.01|0|45
C|DOW|20250724|13:56:15.600777|S|100|25.01|0|100
C|DOW|20250724|13:56:15.600792|S|100|25.01|0|100
C|DOW|20250724|13:56:15.600793|S|310|25.01|0|310
C|DOW|20250724|13:56:19.923452|E|100|25.02|0|100
C|DOW|20250724|13:56:25.629271|E|100|25.02|0|100
C|DOW|20250724|13:56:47.301497|S|30|25.015|0|30
C|DOW|20250724|13:56:48.536708|S|100|25.015|0|100
C|DOW|20250724|13:57:20.042692|E|100|25.04|0|100
C|DOW|20250724|13:57:34.450484|S|3|25.01|0|3
C|DOW|20250724|13:57:40.081571|S|12|25.005|0|12
C|DOW|20250724|13:57:47.234313|E|6|24.97|0|6
C|DOW|20250724|13:58:29.029411|E|6|24.95|0|6
C|DOW|20250724|13:58:42.771597|E|94|24.95|0|94
C|DOW|20250724|13:58:42.771597|S|6|24.95|0|6
C|DOW|20250724|13:58:59.105016|S|294|24.945|0|294
C|DOW|20250724|13:58:59.105032|S|294|24.945|0|294
C|DOW|20250724|13:58:59.105147|S|294|24.945|0|294
C|DOW|20250724|13:58:59.105161|S|260|24.945|0|260
C|DOW|20250724|13:58:59.105161|S|100|24.945|0|100
C|DOW|20250724|13:58:59.105293|S|100|24.945|0|100
C|DOW|20250724|13:58:59.105342|S|10|24.945|0|10
C|DOW|20250724|13:59:02.711454|S|94|24.95|0|94
C|DOW|20250724|13:59:02.711454|S|6|24.95|0|6
C|DOW|20250724|13:59:14.030041|S|6|24.935|0|6
C|DOW|20250724|13:59:22.872491|S|100|24.925|0|100
C|DOW|20250724|13:59:23.103223|S|7|24.925|0|7
C|DOW|20250724|13:59:23.103411|S|6|24.925|0|6
C|DOW|20250724|14:00:11.840668|S|75|24.905|0|75
C|DOW|20250724|14:00:21.858702|S|173|24.885|0|173
C|DOW|20250724|14:00:21.876167|S|173|24.885|0|173
C|DOW|20250724|14:00:23.711483|S|100|24.89|0|100
C|DOW|20250724|14:00:23.861973|S|100|24.89|0|100
C|DOW|20250724|14:00:23.861973|S|100|24.89|0|100
C|DOW|20250724|14:00:23.862031|S|145|24.89|0|145
C|DOW|20250724|14:00:23.862031|S|100|24.89|0|100
C|DOW|20250724|14:00:23.862032|S|100|24.89|0|100
C|DOW|20250724|14:00:23.862034|S|100|24.89|0|100
C|DOW|20250724|14:00:23.862035|S|100|24.89|0|100
C|DOW|20250724|14:00:23.862035|S|241|24.89|0|241
C|DOW|20250724|14:00:23.862036|S|83|24.89|0|83
C|DOW|20250724|14:00:23.866133|E|100|24.92|0|100
C|DOW|20250724|14:00:26.643268|S|100|24.915|0|100
C|DOW|20250724|14:00:26.643286|S|100|24.915|0|100
C|DOW|20250724|14:00:56.542472|E|100|24.92|0|100
C|DOW|20250724|14:00:58.236572|S|28|24.92|0|28
C|DOW|20250724|14:01:10.166312|S|1|24.925|0|1
C|DOW|20250724|14:02:29.188057|E|100|24.94|0|100
C|DOW|20250724|14:02:31.336757|E|100|24.94|0|100
C|DOW|20250724|14:02:31.417136|E|100|24.94|0|100
C|DOW|20250724|14:02:32.906517|E|100|24.94|0|100
C|DOW|20250724|14:02:35.030368|E|100|24.94|0|100
C|DOW|20250724|14:02:35.986872|E|100|24.94|0|100
C|DOW|20250724|14:02:36.683726|E|100|24.94|0|100
C|DOW|20250724|14:02:46.200221|E|73|24.97|0|73
C|DOW|20250724|14:03:06.892263|E|18|24.97|0|18
C|DOW|20250724|14:03:08.559163|E|100|24.98|0|100
C|DOW|20250724|14:03:09.024997|E|100|24.98|0|100
C|DOW|20250724|14:03:11.245570|E|100|24.98|0|100
C|DOW|20250724|14:03:11.365733|E|100|24.98|0|100
C|DOW|20250724|14:03:12.713760|E|100|24.98|0|100
C|DOW|20250724|14:03:43.050700|E|100|24.98|0|100
C|DOW|20250724|14:03:56.942831|E|100|24.99|0|100
C|DOW|20250724|14:04:08.870544|E|100|24.98|0|100
C|DOW|20250724|14:04:17.121183|S|100|24.945|0|100
C|DOW|20250724|14:04:17.121299|S|100|24.945|0|100
C|DOW|20250724|14:04:35.013168|S|100|24.93|0|100
C|DOW|20250724|14:04:35.013168|S|100|24.93|0|100
C|DOW|20250724|14:04:35.013210|S|37|24.93|0|37
C|DOW|20250724|14:04:35.013210|S|100|24.93|0|100
C|DOW|20250724|14:04:35.013263|S|87|24.93|0|87
C|DOW|20250724|14:04:35.013266|S|87|24.93|0|87
C|DOW|20250724|14:04:35.013266|S|13|24.93|0|13
C|DOW|20250724|14:04:35.013267|S|13|24.93|0|13
C|DOW|20250724|14:04:35.013267|S|87|24.93|0|87
C|DOW|20250724|14:04:35.013287|S|13|24.93|0|13
C|DOW|20250724|14:04:35.013287|S|87|24.93|0|87
C|DOW|20250724|14:04:35.013313|S|13|24.93|0|13
C|DOW|20250724|14:04:35.013313|S|87|24.93|0|87
C|DOW|20250724|14:04:35.013316|S|13|24.93|0|13
C|DOW|20250724|14:04:35.013316|S|87|24.93|0|87
C|DOW|20250724|14:04:35.013337|S|39|24.93|0|39
C|DOW|20250724|14:04:35.013337|S|13|24.93|0|13
C|DOW|20250724|14:04:35.013369|S|61|24.93|0|61
C|DOW|20250724|14:04:35.013397|S|63|24.93|0|63
C|DOW|20250724|14:04:45.463651|E|7|24.92|0|7
C|DOW|20250724|14:05:18.011170|E|13|24.93|0|13
C|DOW|20250724|14:05:30.080840|S|23|24.905|0|23
C|DOW|20250724|14:05:44.466970|S|12|24.905|0|12
C|DOW|20250724|14:05:46.722024|S|88|24.905|0|88
C|DOW|20250724|14:05:48.134134|S|100|24.905|0|100
C|DOW|20250724|14:05:48.134198|S|100|24.905|0|100
C|DOW|20250724|14:05:48.134212|S|250|24.905|0|250
C|DOW|20250724|14:05:48.134231|S|200|24.905|0|200
C|DOW|20250724|14:05:48.134293|S|250|24.905|0|250
C|DOW|20250724|14:06:19.057316|S|100|24.89|0|100
C|DOW|20250724|14:06:24.028703|S|6|24.885|0|6
C|DOW|20250724|14:06:24.613012|S|100|24.89|0|100
C|DOW|20250724|14:06:24.613012|S|100|24.89|0|100
C|DOW|20250724|14:06:24.613012|S|100|24.89|0|100
C|DOW|20250724|14:06:27.856107|E|26|24.89|0|26
C|DOW|20250724|14:06:56.774702|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774702|S|200|24.875|0|200
C|DOW|20250724|14:06:56.774702|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774727|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774728|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774728|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774728|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774770|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774770|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774802|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774803|S|100|24.88|0|100
C|DOW|20250724|14:06:56.774803|S|100|24.88|0|100
C|DOW|20250724|14:07:33.559167|S|100|24.85|0|100
C|DOW|20250724|14:07:33.559168|S|100|24.85|0|100
C|DOW|20250724|14:07:33.559169|S|78|24.85|0|78
C|DOW|20250724|14:07:33.559188|S|100|24.85|0|100
C|DOW|20250724|14:07:33.559939|S|300|24.85|0|300
C|DOW|20250724|14:08:17.807921|S|6|24.835|0|6
C|DOW|20250724|14:08:18.979089|S|6|24.835|0|6
C|DOW|20250724|14:08:25.895831|S|100|24.83|0|100
C|DOW|20250724|14:08:25.895832|S|200|24.83|0|200
C|DOW|20250724|14:08:25.943981|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944037|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944098|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944158|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944158|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944218|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944237|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944238|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944238|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944374|S|200|24.83|0|200
C|DOW|20250724|14:08:25.944415|S|250|24.83|0|250
C|DOW|20250724|14:08:25.944442|S|200|24.83|0|200
C|DOW|20250724|14:08:25.944461|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944481|S|100|24.83|0|100
C|DOW|20250724|14:08:25.944498|S|50|24.83|0|50
C|DOW|20250724|14:08:25.944498|S|200|24.83|0|200
C|DOW|20250724|14:08:25.944557|S|200|24.83|0|200
C|DOW|20250724|14:08:27.276973|S|100|24.835|0|100
C|DOW|20250724|14:08:27.277038|S|100|24.835|0|100
C|DOW|20250724|14:08:27.277050|S|250|24.835|0|250
C|DOW|20250724|14:08:27.277061|S|200|24.835|0|200
C|DOW|20250724|14:08:27.277100|S|100|24.835|0|100
C|DOW|20250724|14:08:27.277123|S|250|24.835|0|250
C|DOW|20250724|14:08:27.277160|S|200|24.835|0|200
C|DOW|20250724|14:08:27.277221|S|200|24.835|0|200
C|DOW|20250724|14:08:27.277270|S|250|24.835|0|250
C|DOW|20250724|14:08:27.277280|S|50|24.835|0|50
C|DOW|20250724|14:08:32.495418|S|51|24.84|0|51
C|DOW|20250724|14:09:04.626995|E|5|24.85|0|5
C|DOW|20250724|14:09:04.627868|E|95|24.85|0|95
C|DOW|20250724|14:09:19.260464|E|83|24.87|0|83
C|DOW|20250724|14:10:10.138650|S|100|24.875|0|100
C|DOW|20250724|14:10:10.138929|S|100|24.875|0|100
C|DOW|20250724|14:10:16.017252|S|100|24.895|0|100
C|DOW|20250724|14:10:16.477102|S|100|24.895|0|100
C|DOW|20250724|14:11:28.661451|S|100|24.865|0|100
C|DOW|20250724|14:11:48.739924|S|200|24.855|0|200
C|DOW|20250724|14:12:00.475942|S|250|24.855|0|250
C|DOW|20250724|14:12:00.475949|S|200|24.855|0|200
C|DOW|20250724|14:12:00.476014|S|200|24.855|0|200
C|DOW|20250724|14:12:00.476022|S|250|24.855|0|250
C|DOW|20250724|14:12:00.476074|S|200|24.855|0|200
C|DOW|20250724|14:12:00.476131|S|200|24.855|0|200
C|DOW|20250724|14:12:00.478243|S|100|24.855|0|100
C|DOW|20250724|14:12:09.235343|S|10|24.855|0|10
C|DOW|20250724|14:12:09.256062|S|10|24.855|0|10
C|DOW|20250724|14:12:09.256871|S|10|24.855|0|10
C|DOW|20250724|14:12:09.257507|S|10|24.855|0|10
C|DOW|20250724|14:12:09.257666|S|10|24.855|0|10
C|DOW|20250724|14:12:09.257981|S|10|24.855|0|10
C|DOW|20250724|14:12:09.258600|S|10|24.855|0|10
C|DOW|20250724|14:12:09.259531|S|10|24.855|0|10
C|DOW|20250724|14:12:09.260309|S|10|24.855|0|10
C|DOW|20250724|14:12:09.261640|S|10|24.855|0|10
C|DOW|20250724|14:12:09.262415|S|10|24.855|0|10
C|DOW|20250724|14:12:09.263185|S|10|24.855|0|10
C|DOW|20250724|14:12:09.263990|S|10|24.855|0|10
C|DOW|20250724|14:12:09.264760|S|10|24.855|0|10
C|DOW|20250724|14:12:09.320788|S|10|24.855|0|10
C|DOW|20250724|14:12:09.341891|S|10|24.855|0|10
C|DOW|20250724|14:12:09.503715|S|10|24.855|0|10
C|DOW|20250724|14:12:09.524791|S|10|24.855|0|10
C|DOW|20250724|14:12:09.545225|S|10|24.855|0|10
C|DOW|20250724|14:12:11.249664|E|6|24.82|0|6
C|DOW|20250724|14:12:11.250127|E|6|24.82|0|6
C|DOW|20250724|14:12:11.250264|E|13|24.82|0|13
C|DOW|20250724|14:12:18.855460|S|6|24.815|0|6
C|DOW|20250724|14:12:28.961230|S|200|24.81|0|200
C|DOW|20250724|14:12:28.961230|S|100|24.805|0|100
C|DOW|20250724|14:12:28.961230|E|100|24.81|0|100
C|DOW|20250724|14:12:28.961311|S|100|24.81|0|100
C|DOW|20250724|14:12:28.961312|S|100|24.81|0|100
C|DOW|20250724|14:12:28.961364|S|285|24.81|0|285
C|DOW|20250724|14:12:28.961376|S|84|24.81|0|84
C|DOW|20250724|14:12:28.961431|S|31|24.81|0|31
C|DOW|20250724|14:12:34.029620|S|6|24.815|0|6
C|DOW|20250724|14:12:34.030131|S|7|24.815|0|7
C|DOW|20250724|14:13:07.653598|E|7|24.81|0|7
C|DOW|20250724|14:13:34.668068|E|73|24.85|0|73
C|DOW|20250724|14:13:54.704959|E|10|24.85|0|10
C|DOW|20250724|14:13:54.704959|E|27|24.85|0|27
C|DOW|20250724|14:14:08.416724|S|100|24.84|0|100
C|DOW|20250724|14:14:08.416735|S|100|24.84|0|100
C|DOW|20250724|14:14:08.416760|S|200|24.84|0|200
C|DOW|20250724|14:14:08.416768|S|3|24.84|0|3
C|DOW|20250724|14:14:08.416776|S|203|24.84|0|203
C|DOW|20250724|14:14:08.416794|S|99|24.84|0|99
C|DOW|20250724|14:14:08.416903|S|200|24.84|0|200
C|DOW|20250724|14:14:28.299131|E|100|24.84|0|100
C|DOW|20250724|14:14:28.299607|S|100|24.84|0|100
C|DOW|20250724|14:14:44.081376|E|100|24.85|0|100
C|DOW|20250724|14:15:14.605841|S|100|24.805|0|100
C|DOW|20250724|14:15:14.607130|S|100|24.805|0|100
C|DOW|20250724|14:15:17.128169|S|100|24.805|0|100
C|DOW|20250724|14:15:18.368827|S|100|24.805|0|100
C|DOW|20250724|14:15:49.038392|S|12|24.795|0|12
C|DOW|20250724|14:15:56.804070|E|40|24.8|0|40
C|DOW|20250724|14:16:14.196576|S|100|24.84|0|100
C|DOW|20250724|14:16:14.199035|S|6|24.84|0|6
C|DOW|20250724|14:17:34.679787|S|100|24.84|0|100
C|DOW|20250724|14:17:34.679787|S|100|24.84|0|100
C|DOW|20250724|14:17:34.679850|S|100|24.84|0|100
C|DOW|20250724|14:17:34.679863|S|400|24.84|0|400
C|DOW|20250724|14:17:34.679863|S|100|24.84|0|100
C|DOW|20250724|14:18:06.854495|S|100|24.81|0|100
C|DOW|20250724|14:18:06.854495|S|52|24.81|0|52
C|DOW|20250724|14:18:06.854496|S|100|24.81|0|100
C|DOW|20250724|14:18:06.854569|S|100|24.81|0|100
C|DOW|20250724|14:18:11.433403|S|100|24.82|0|100
C|DOW|20250724|14:18:11.433469|S|100|24.82|0|100
C|DOW|20250724|14:18:11.433482|S|100|24.82|0|100
C|DOW|20250724|14:18:11.433526|S|100|24.82|0|100
C|DOW|20250724|14:18:23.074685|S|100|24.815|0|100
C|DOW|20250724|14:18:31.902225|E|1|24.84|0|1
C|DOW|20250724|14:19:19.029938|S|7|24.795|0|7
C|DOW|20250724|14:19:32.720554|S|100|24.79|0|100
C|DOW|20250724|14:19:32.720555|S|100|24.79|0|100
C|DOW|20250724|14:19:32.720612|S|100|24.79|0|100
C|DOW|20250724|14:19:32.720638|S|100|24.79|0|100
C|DOW|20250724|14:19:32.817169|E|6|24.8|0|6
C|DOW|20250724|14:20:10.681402|E|6|24.79|0|6
C|DOW|20250724|14:20:10.681604|E|6|24.79|0|6
C|DOW|20250724|14:20:10.974298|S|88|24.79|0|88
C|DOW|20250724|14:20:10.974298|S|100|24.79|0|100
C|DOW|20250724|14:20:10.974298|S|100|24.79|0|100
C|DOW|20250724|14:20:11.090154|S|100|24.79|0|100
C|DOW|20250724|14:20:11.090154|S|100|24.79|0|100
C|DOW|20250724|14:20:11.090216|S|100|24.79|0|100
C|DOW|20250724|14:20:11.090216|S|88|24.79|0|88
C|DOW|20250724|14:20:11.090216|S|12|24.79|0|12
C|DOW|20250724|14:20:11.090258|S|100|24.79|0|100
C|DOW|20250724|14:20:11.090259|S|12|24.79|0|12
C|DOW|20250724|14:20:34.779275|S|100|24.795|0|100
C|DOW|20250724|14:20:40.298797|S|7|24.755|0|7
C|DOW|20250724|14:20:40.326585|E|12|24.76|0|12
C|DOW|20250724|14:20:45.591222|S|100|24.755|0|100
C|DOW|20250724|14:20:45.593772|S|100|24.755|0|100
C|DOW|20250724|14:20:58.270288|S|100|24.755|0|100
C|DOW|20250724|14:21:14.574184|S|200|24.745|0|200
C|DOW|20250724|14:21:14.574184|S|24|24.745|0|24
C|DOW|20250724|14:21:16.631996|S|25|24.725|0|25
C|DOW|20250724|14:21:48.542643|S|200|24.715|0|200
C|DOW|20250724|14:21:49.651175|S|100|24.715|0|100
C|DOW|20250724|14:21:49.651175|S|21|24.72|0|21
C|DOW|20250724|14:22:17.912108|S|13|24.705|0|13
C|DOW|20250724|14:22:24.870386|S|9|24.705|0|9
C|DOW|20250724|14:22:38.320914|S|45|24.7|0|45
C|DOW|20250724|14:22:38.320914|S|100|24.7|0|100
C|DOW|20250724|14:22:38.320914|S|79|24.7|0|79
C|DOW|20250724|14:22:59.538588|S|100|24.665|0|100
C|DOW|20250724|14:22:59.633427|S|100|24.665|0|100
C|DOW|20250724|14:22:59.633471|S|100|24.665|0|100
C|DOW|20250724|14:22:59.633497|S|133|24.67|0|133
C|DOW|20250724|14:22:59.633497|S|100|24.67|0|100
C|DOW|20250724|14:22:59.633560|S|400|24.67|0|400
C|DOW|20250724|14:22:59.633560|S|100|24.67|0|100
C|DOW|20250724|14:22:59.633784|S|73|24.67|0|73
C|DOW|20250724|14:22:59.633874|S|27|24.67|0|27
C|DOW|20250724|14:22:59.633875|E|173|24.67|0|173
C|DOW|20250724|14:22:59.634770|S|100|24.67|0|100
C|DOW|20250724|14:22:59.634770|S|100|24.67|0|100
C|DOW|20250724|14:22:59.635214|S|100|24.67|0|100
C|DOW|20250724|14:23:00.276920|E|200|24.665|0|200
C|DOW|20250724|14:23:00.282470|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282525|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282534|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282574|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282582|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282591|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282627|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282636|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282648|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282678|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282694|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282703|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282731|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282846|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282897|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282948|S|100|24.67|0|100
C|DOW|20250724|14:23:00.282997|S|100|24.67|0|100
C|DOW|20250724|14:23:00.283047|S|100|24.67|0|100
C|DOW|20250724|14:23:00.283100|S|100|24.67|0|100
C|DOW|20250724|14:23:00.283183|S|100|24.67|0|100
C|DOW|20250724|14:23:01.443977|S|100|24.665|0|100
C|DOW|20250724|14:23:01.622442|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622498|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622506|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622548|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622556|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622572|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622572|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622599|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622614|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622625|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622634|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622654|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622670|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622690|S|100|24.67|0|100
C|DOW|20250724|14:23:01.622719|S|67|24.67|0|67
C|DOW|20250724|14:23:12.016193|S|45|24.68|0|45
C|DOW|20250724|14:23:23.802990|S|100|24.685|0|100
C|DOW|20250724|14:23:23.802990|S|4|24.685|0|4
C|DOW|20250724|14:24:41.376114|S|50|24.675|0|50
C|DOW|20250724|14:24:47.385732|S|6|24.68|0|6
C|DOW|20250724|14:24:47.385733|S|9|24.68|0|9
C|DOW|20250724|14:24:47.385733|S|100|24.68|0|100
C|DOW|20250724|14:24:47.385733|S|100|24.68|0|100
C|DOW|20250724|14:24:47.385734|S|200|24.68|0|200
C|DOW|20250724|14:24:47.385758|S|100|24.68|0|100
C|DOW|20250724|14:24:47.385758|S|100|24.68|0|100
C|DOW|20250724|14:24:47.385758|S|220|24.68|0|220
C|DOW|20250724|14:24:47.385821|S|100|24.68|0|100
C|DOW|20250724|14:24:47.385821|S|100|24.68|0|100
C|DOW|20250724|14:24:47.385842|S|100|24.68|0|100
C|DOW|20250724|14:24:47.385858|S|80|24.68|0|80
C|DOW|20250724|14:25:01.527550|S|20|24.695|0|20
C|DOW|20250724|14:25:03.661888|S|100|24.7|0|100
C|DOW|20250724|14:25:03.661888|E|200|24.7|0|200
C|DOW|20250724|14:25:04.363229|S|50|24.7|0|50
C|DOW|20250724|14:25:11.847179|S|50|24.7|0|50
C|DOW|20250724|14:25:11.847179|S|50|24.7|0|50
C|DOW|20250724|14:25:12.267662|S|50|24.7|0|50
C|DOW|20250724|14:25:12.267662|E|200|24.7|0|200
C|DOW|20250724|14:25:12.267662|S|50|24.7|0|50
C|DOW|20250724|14:25:36.343099|E|74|24.69|0|74
C|DOW|20250724|14:25:37.278051|S|8|24.66|0|8
C|DOW|20250724|14:25:57.675254|S|15|24.67|0|15
C|DOW|20250724|14:25:57.675254|S|200|24.67|0|200
C|DOW|20250724|14:26:21.997589|S|12|24.655|0|12
C|DOW|20250724|14:26:26.798959|S|200|24.655|0|200
C|DOW|20250724|14:26:26.799055|S|250|24.655|0|250
C|DOW|20250724|14:26:26.799548|S|250|24.655|0|250
C|DOW|20250724|14:26:26.799704|S|188|24.655|0|188
C|DOW|20250724|14:26:26.799868|S|13|24.66|0|13
C|DOW|20250724|14:26:31.900522|E|169|24.68|0|169
C|DOW|20250724|14:26:35.895553|E|4|24.68|0|4
C|DOW|20250724|14:27:17.935639|S|100|24.67|0|100
C|DOW|20250724|14:27:17.936520|S|200|24.67|0|200
C|DOW|20250724|14:27:17.936527|S|250|24.67|0|250
C|DOW|20250724|14:27:17.936582|S|200|24.67|0|200
C|DOW|20250724|14:27:17.936603|S|250|24.67|0|250
C|DOW|20250724|14:27:17.936654|S|200|24.67|0|200
C|DOW|20250724|14:27:17.999775|S|169|24.67|0|169
C|DOW|20250724|14:27:17.999797|S|200|24.67|0|200
C|DOW|20250724|14:27:17.999798|S|6|24.67|0|6
C|DOW|20250724|14:27:17.999798|S|53|24.67|0|53
C|DOW|20250724|14:27:20.498674|S|6|24.68|0|6
C|DOW|20250724|14:27:20.498674|S|4|24.68|0|4
C|DOW|20250724|14:27:22.401586|E|72|24.7|0|72
C|DOW|20250724|14:27:28.455230|E|100|24.7|0|100
C|DOW|20250724|14:27:31.578218|S|170|24.71|0|170
C|DOW|20250724|14:27:31.578256|S|200|24.71|0|200
C|DOW|20250724|14:27:31.578311|S|200|24.71|0|200
C|DOW|20250724|14:27:31.578359|S|266|24.71|0|266
C|DOW|20250724|14:27:31.578496|S|300|24.71|0|300
C|DOW|20250724|14:27:48.856687|S|3|24.7|0|3
C|DOW|20250724|14:27:48.856688|S|49|24.7|0|49
C|DOW|20250724|14:27:48.856714|S|146|24.7|0|146
C|DOW|20250724|14:27:48.856736|S|10|24.7|0|10
C|DOW|20250724|14:27:48.858153|S|200|24.705|0|200
C|DOW|20250724|14:27:48.869278|S|200|24.705|0|200
C|DOW|20250724|14:27:48.927438|S|200|24.705|0|200
C|DOW|20250724|14:27:56.542003|S|200|24.705|0|200
C|DOW|20250724|14:27:56.542064|S|250|24.705|0|250
C|DOW|20250724|14:27:56.542082|S|200|24.705|0|200
C|DOW|20250724|14:27:56.542142|S|150|24.705|0|150
C|DOW|20250724|14:28:12.012469|S|5|24.71|0|5
C|DOW|20250724|14:28:25.639135|S|200|24.705|0|200
C|DOW|20250724|14:28:25.639195|S|250|24.705|0|250
C|DOW|20250724|14:28:25.639228|S|200|24.705|0|200
C|DOW|20250724|14:28:25.639274|S|150|24.705|0|150
C|DOW|20250724|14:28:33.705104|E|100|24.71|0|100
C|DOW|20250724|14:28:33.740612|E|100|24.72|0|100
C|DOW|20250724|14:28:33.740612|S|4|24.72|0|4
C|DOW|20250724|14:28:51.160254|E|100|24.73|0|100
C|DOW|20250724|14:29:06.919573|E|49|24.72|0|49
C|DOW|20250724|14:29:31.675149|S|19|24.69|0|19
C|DOW|20250724|14:29:31.675150|S|100|24.69|0|100
C|DOW|20250724|14:29:31.675150|S|100|24.69|0|100
C|DOW|20250724|14:29:31.675549|S|200|24.69|0|200
C|DOW|20250724|14:29:31.675598|S|173|24.69|0|173
C|DOW|20250724|14:29:31.675619|S|100|24.69|0|100
C|DOW|20250724|14:29:31.675619|S|250|24.69|0|250
C|DOW|20250724|14:29:31.675661|S|77|24.69|0|77
C|DOW|20250724|14:29:49.962000|S|15|24.7|0|15
C|DOW|20250724|14:30:02.617614|S|200|24.695|0|200
C|DOW|20250724|14:30:02.618457|E|100|24.7|0|100
C|DOW|20250724|14:30:20.149335|S|100|24.695|0|100
C|DOW|20250724|14:30:20.779312|S|100|24.695|0|100
C|DOW|20250724|14:30:38.758784|S|100|24.67|0|100
C|DOW|20250724|14:30:52.186796|S|19|24.66|0|19
C|DOW|20250724|14:30:52.186796|E|100|24.66|0|100
C|DOW|20250724|14:30:52.186824|S|100|24.66|0|100
C|DOW|20250724|14:30:52.186826|S|100|24.66|0|100
C|DOW|20250724|14:30:52.186834|S|400|24.66|0|400
C|DOW|20250724|14:30:52.186848|S|81|24.66|0|81
C|DOW|20250724|14:30:52.214811|S|5|24.67|0|5
C|DOW|20250724|14:31:06.323695|E|100|24.68|0|100
C|DOW|20250724|14:31:27.874029|E|70|24.69|0|70
C|DOW|20250724|14:31:30.058418|S|500|24.705|0|500
C|DOW|20250724|14:31:34.066907|E|70|24.71|0|70
C|DOW|20250724|14:32:06.024065|E|100|24.72|0|100
C|DOW|20250724|14:32:25.619950|S|600|24.715|0|600
C|DOW|20250724|14:32:25.619950|S|800|24.715|0|800
C|DOW|20250724|14:32:32.934712|S|1|24.72|0|1
C|DOW|20250724|14:32:40.640770|S|100|24.72|0|100
C|DOW|20250724|14:32:40.640770|S|3|24.72|0|3
C|DOW|20250724|14:32:40.640803|S|103|24.72|0|103
C|DOW|20250724|14:32:40.642808|S|100|24.72|0|100
C|DOW|20250724|14:32:40.688021|E|100|24.7|0|100
C|DOW|20250724|14:32:40.969460|E|25|24.69|0|25
C|DOW|20250724|14:32:44.699421|S|100|24.655|0|100
C|DOW|20250724|14:32:44.700054|S|400|24.655|0|400
C|DOW|20250724|14:32:44.730308|S|100|24.655|0|100
C|DOW|20250724|14:32:56.247159|S|100|24.65|0|100
C|DOW|20250724|14:32:57.921920|S|380|24.645|0|380
C|DOW|20250724|14:32:57.930515|S|100|24.645|0|100
C|DOW|20250724|14:32:57.936979|S|1|24.645|0|1
C|DOW|20250724|14:33:14.948163|S|16|24.645|0|16
C|DOW|20250724|14:33:14.948234|S|3|24.645|0|3
C|DOW|20250724|14:33:14.948234|S|13|24.65|0|13
C|DOW|20250724|14:33:14.948498|S|3|24.65|0|3
C|DOW|20250724|14:33:14.948535|S|500|24.65|0|500
C|DOW|20250724|14:33:14.949589|S|34|24.65|0|34
C|DOW|20250724|14:33:14.949796|S|112|24.65|0|112
C|DOW|20250724|14:33:14.949811|S|200|24.65|0|200
C|DOW|20250724|14:33:15.838326|S|100|24.65|0|100
C|DOW|20250724|14:33:15.844593|S|100|24.65|0|100
C|DOW|20250724|14:33:19.534749|S|13|24.66|0|13
C|DOW|20250724|14:33:19.534750|S|100|24.66|0|100
C|DOW|20250724|14:33:30.258171|S|900|24.655|0|900
C|DOW|20250724|14:33:56.370227|S|200|24.655|0|200
C|DOW|20250724|14:34:12.523751|S|100|24.655|0|100
C|DOW|20250724|14:34:12.523813|S|100|24.655|0|100
C|DOW|20250724|14:34:12.523821|S|250|24.655|0|250
C|DOW|20250724|14:34:12.523833|S|200|24.655|0|200
C|DOW|20250724|14:34:12.523917|S|200|24.655|0|200
C|DOW|20250724|14:34:12.523928|S|250|24.655|0|250
C|DOW|20250724|14:34:17.724175|E|100|24.66|0|100
C|DOW|20250724|14:34:20.267847|S|100|24.66|0|100
C|DOW|20250724|14:34:20.267881|S|172|24.66|0|172
C|DOW|20250724|14:34:20.268184|S|154|24.66|0|154
C|DOW|20250724|14:34:20.268224|S|600|24.66|0|600
C|DOW|20250724|14:34:43.182812|S|1|24.635|0|1
C|DOW|20250724|14:34:55.323709|S|1|24.635|0|1
C|DOW|20250724|14:34:55.323768|S|200|24.635|0|200
C|DOW|20250724|14:34:55.323847|S|200|24.635|0|200
C|DOW|20250724|14:35:31.238631|S|200|24.625|0|200
C|DOW|20250724|14:35:31.238631|S|226|24.625|0|226
C|DOW|20250724|14:35:41.002832|S|250|24.625|0|250
C|DOW|20250724|14:35:41.002847|S|200|24.625|0|200
C|DOW|20250724|14:35:41.002952|S|250|24.625|0|250
C|DOW|20250724|14:35:41.002998|S|200|24.625|0|200
C|DOW|20250724|14:35:42.081903|S|200|24.625|0|200
C|DOW|20250724|14:35:42.093030|S|500|24.625|0|500
C|DOW|20250724|14:35:42.104808|S|500|24.625|0|500
C|DOW|20250724|14:35:48.000969|E|100|24.63|0|100
C|DOW|20250724|14:36:02.032774|S|100|24.63|0|100
C|DOW|20250724|14:36:03.530563|S|5|24.625|0|5
C|DOW|20250724|14:36:11.628909|E|100|24.61|0|100
C|DOW|20250724|14:36:11.628957|S|170|24.61|0|170
C|DOW|20250724|14:36:13.022066|E|100|24.6|0|100
C|DOW|20250724|14:36:18.437641|S|200|24.61|0|200
C|DOW|20250724|14:36:18.437641|S|100|24.61|0|100
C|DOW|20250724|14:36:20.315920|E|100|24.61|0|100
C|DOW|20250724|14:36:20.315964|S|143|24.61|0|143
C|DOW|20250724|14:36:20.315964|S|100|24.61|0|100
C|DOW|20250724|14:36:20.315965|S|100|24.61|0|100
C|DOW|20250724|14:36:20.315967|S|100|24.61|0|100
C|DOW|20250724|14:36:20.315986|S|321|24.61|0|321
C|DOW|20250724|14:36:20.315987|S|400|24.61|0|400
C|DOW|20250724|14:36:20.316001|S|500|24.61|0|500
C|DOW|20250724|14:36:21.062074|S|200|24.615|0|200
C|DOW|20250724|14:36:21.105025|S|200|24.615|0|200
C|DOW|20250724|14:36:21.116282|S|200|24.615|0|200
C|DOW|20250724|14:36:21.709091|S|200|24.615|0|200
C|DOW|20250724|14:36:21.709188|S|200|24.615|0|200
C|DOW|20250724|14:36:31.182402|S|100|24.62|0|100
C|DOW|20250724|14:36:34.258607|S|100|24.62|0|100
C|DOW|20250724|14:36:34.258725|S|250|24.62|0|250
C|DOW|20250724|14:36:36.878850|S|100|24.62|0|100
C|DOW|20250724|14:36:40.025671|S|100|24.62|0|100
C|DOW|20250724|14:36:40.026114|S|186|24.62|0|186
C|DOW|20250724|14:36:49.722905|S|100|24.63|0|100
C|DOW|20250724|14:37:19.476419|E|100|24.64|0|100
C|DOW|20250724|14:37:19.476419|E|100|24.64|0|100
C|DOW|20250724|14:37:19.478737|E|8|24.63|0|8
C|DOW|20250724|14:37:19.478737|S|6|24.63|0|6
C|DOW|20250724|14:37:28.450185|S|100|24.63|0|100
C|DOW|20250724|14:37:28.451724|E|81|24.63|0|81
C|DOW|20250724|14:37:28.451724|S|60|24.63|0|60
C|DOW|20250724|14:37:28.453811|S|40|24.63|0|40
C|DOW|20250724|14:37:28.453811|S|68|24.63|0|68
C|DOW|20250724|14:37:28.453865|E|81|24.63|0|81
C|DOW|20250724|14:37:28.453865|S|32|24.63|0|32
C|DOW|20250724|14:37:28.453865|S|56|24.63|0|56
C|DOW|20250724|14:37:28.453919|S|44|24.63|0|44
C|DOW|20250724|14:37:28.453919|S|100|24.63|0|100
C|DOW|20250724|14:37:28.453920|S|77|24.63|0|77
C|DOW|20250724|14:37:28.455238|S|100|24.63|0|100
C|DOW|20250724|14:37:28.478942|S|100|24.63|0|100
C|DOW|20250724|14:37:28.479101|S|100|24.63|0|100
C|DOW|20250724|14:37:28.479136|S|100|24.64|0|100
C|DOW|20250724|14:37:28.479137|S|100|24.64|0|100
C|DOW|20250724|14:37:28.482535|E|34|24.64|0|34
C|DOW|20250724|14:37:28.482535|S|100|24.64|0|100
C|DOW|20250724|14:37:28.501786|S|100|24.64|0|100
C|DOW|20250724|14:37:28.502079|S|23|24.64|0|23
C|DOW|20250724|14:38:04.566515|E|33|24.67|0|33
C|DOW|20250724|14:38:44.846161|E|96|24.67|0|96
C|DOW|20250724|14:38:53.216261|E|100|24.68|0|100
C|DOW|20250724|14:39:00.852251|E|19|24.66|0|19
C|DOW|20250724|14:39:53.066855|S|30|24.635|0|30
C|DOW|20250724|14:40:17.816570|S|100|24.62|0|100
C|DOW|20250724|14:40:17.816570|S|100|24.62|0|100
C|DOW|20250724|14:40:17.816570|S|100|24.62|0|100
C|DOW|20250724|14:40:17.816591|S|100|24.62|0|100
C|DOW|20250724|14:40:17.816591|S|100|24.62|0|100
C|DOW|20250724|14:40:17.816591|S|100|24.62|0|100
C|DOW|20250724|14:40:17.816908|S|100|24.62|0|100
C|DOW|20250724|14:40:17.816908|S|100|24.62|0|100
C|DOW|20250724|14:40:17.817210|S|100|24.62|0|100
C|DOW|20250724|14:40:17.822719|S|100|24.62|0|100
C|DOW|20250724|14:40:17.822719|S|100|24.62|0|100
C|DOW|20250724|14:40:17.823022|S|100|24.62|0|100
C|DOW|20250724|14:40:18.005548|S|100|24.62|0|100
C|DOW|20250724|14:40:18.005548|S|100|24.62|0|100
C|DOW|20250724|14:40:18.005548|S|200|24.62|0|200
C|DOW|20250724|14:40:18.005621|S|100|24.62|0|100
C|DOW|20250724|14:40:18.005671|S|100|24.62|0|100
C|DOW|20250724|14:40:18.057172|E|100|24.64|0|100
C|DOW|20250724|14:40:51.300346|E|109|24.68|0|109
C|DOW|20250724|14:40:51.300386|E|91|24.68|0|91
C|DOW|20250724|14:40:51.303245|E|109|24.68|0|109
C|DOW|20250724|14:40:51.303245|E|61|24.68|0|61
C|DOW|20250724|14:41:55.607167|S|100|24.64|0|100
C|DOW|20250724|14:41:55.607167|S|15|24.64|0|15
C|DOW|20250724|14:41:55.607169|S|100|24.64|0|100
C|DOW|20250724|14:41:55.607169|S|85|24.64|0|85
C|DOW|20250724|14:42:23.135109|S|25|24.655|0|25
C|DOW|20250724|14:42:33.532589|S|200|24.655|0|200
C|DOW|20250724|14:42:54.326766|S|20|24.655|0|20
C|DOW|20250724|14:43:14.489785|S|100|24.685|0|100
C|DOW|20250724|14:43:14.489994|S|100|24.685|0|100
C|DOW|20250724|14:43:14.489994|E|88|24.69|0|88
C|DOW|20250724|14:43:14.489994|E|12|24.69|0|12
C|DOW|20250724|14:44:32.123131|S|10|24.665|0|10
C|DOW|20250724|14:44:45.124551|S|100|24.665|0|100
C|DOW|20250724|14:45:41.291895|S|5|24.65|0|5
C|DOW|20250724|14:45:41.292717|S|100|24.65|0|100
C|DOW|20250724|14:45:41.292717|S|100|24.65|0|100
C|DOW|20250724|14:45:41.292717|S|95|24.65|0|95
C|DOW|20250724|14:45:41.292748|S|100|24.65|0|100
C|DOW|20250724|14:45:41.292748|S|100|24.65|0|100
C|DOW|20250724|14:46:03.971158|S|100|24.62|0|100
C|DOW|20250724|14:46:03.971159|S|100|24.62|0|100
C|DOW|20250724|14:46:15.170275|E|100|24.6|0|100
C|DOW|20250724|14:46:36.530491|E|100|24.6|0|100
C|DOW|20250724|14:46:41.334216|E|100|24.6|0|100
C|DOW|20250724|14:46:41.335305|E|100|24.6|0|100
C|DOW|20250724|14:47:04.504443|E|100|24.6|0|100
C|DOW|20250724|14:48:59.609160|S|100|24.62|0|100
C|DOW|20250724|14:49:00.828635|E|70|24.62|0|70
C|DOW|20250724|14:49:01.649868|E|30|24.62|0|30
C|DOW|20250724|14:49:01.649869|E|70|24.62|0|70
C|DOW|20250724|14:49:01.650089|E|70|24.62|0|70
C|DOW|20250724|14:49:01.667979|E|30|24.62|0|30
C|DOW|20250724|14:49:01.667979|E|100|24.62|0|100
C|DOW|20250724|14:49:01.667979|E|70|24.62|0|70
C|DOW|20250724|14:49:08.460955|E|71|24.62|0|71
C|DOW|20250724|14:49:08.460955|E|29|24.62|0|29
C|DOW|20250724|14:49:25.742561|E|100|24.62|0|100
C|DOW|20250724|14:49:25.771790|E|11|24.61|0|11
C|DOW|20250724|14:50:27.585092|S|110|24.585|0|110
C|DOW|20250724|14:50:27.798023|S|110|24.585|0|110
C|DOW|20250724|14:50:27.798092|S|250|24.585|0|250
C|DOW|20250724|14:50:27.798109|S|30|24.585|0|30
C|DOW|20250724|14:51:01.338290|S|18|24.565|0|18
C|DOW|20250724|14:51:10.129707|S|100|24.56|0|100
C|DOW|20250724|14:51:16.212978|S|92|24.555|0|92
C|DOW|20250724|14:51:16.213007|S|108|24.555|0|108
C|DOW|20250724|14:51:16.213007|E|100|24.56|0|100
C|DOW|20250724|14:51:16.216139|E|100|24.56|0|100
C|DOW|20250724|14:51:19.037834|E|6|24.56|0|6
C|DOW|20250724|14:51:29.038302|S|6|24.555|0|6
C|DOW|20250724|14:52:05.687584|E|100|24.57|0|100
C|DOW|20250724|14:52:07.727417|E|13|24.57|0|13
C|DOW|20250724|14:52:21.810154|E|100|24.57|0|100
C|DOW|20250724|14:52:22.517023|E|100|24.57|0|100
C|DOW|20250724|14:52:22.538704|E|100|24.57|0|100
C|DOW|20250724|14:52:23.000184|E|100|24.57|0|100
C|DOW|20250724|14:52:38.067078|E|1|24.59|0|1
C|DOW|20250724|14:52:38.067106|E|99|24.59|0|99
C|DOW|20250724|14:52:49.149651|E|81|24.6|0|81
C|DOW|20250724|14:53:24.624200|S|4|24.595|0|4
C|DOW|20250724|14:53:24.895972|E|63|24.6|0|63
C|DOW|20250724|14:53:51.233446|S|3|24.625|0|3
C|DOW|20250724|14:53:54.846232|S|100|24.625|0|100
C|DOW|20250724|14:54:41.126570|S|100|24.595|0|100
C|DOW|20250724|14:54:41.126966|S|100|24.595|0|100
C|DOW|20250724|14:54:41.127145|E|100|24.6|0|100
C|DOW|20250724|14:55:42.811150|E|100|24.62|0|100
C|DOW|20250724|14:56:09.498800|S|100|24.595|0|100
C|DOW|20250724|14:57:00.450909|S|19|24.585|0|19
C|DOW|20250724|14:57:29.297752|S|200|24.585|0|200
C|DOW|20250724|14:57:43.852056|S|10|24.585|0|10
C|DOW|20250724|14:57:47.055557|S|3|24.585|0|3
C|DOW|20250724|14:58:22.480051|S|100|24.585|0|100
C|DOW|20250724|14:58:23.803876|E|100|24.59|0|100
C|DOW|20250724|14:59:16.279560|S|100|24.59|0|100
C|DOW|20250724|15:00:28.342600|S|20|24.64|0|20
C|DOW|20250724|15:00:28.342600|E|100|24.64|0|100
C|DOW|20250724|15:00:50.109752|S|200|24.605|0|200
C|DOW|20250724|15:02:04.734820|S|100|24.575|0|100
C|DOW|20250724|15:02:07.932012|S|100|24.58|0|100
C|DOW|20250724|15:04:22.199433|S|250|24.525|0|250
C|DOW|20250724|15:04:22.199442|S|50|24.525|0|50
C|DOW|20250724|15:04:22.293469|S|13|24.525|0|13
C|DOW|20250724|15:04:41.320687|S|100|24.515|0|100
C|DOW|20250724|15:04:41.320687|S|100|24.515|0|100
C|DOW|20250724|15:04:41.320773|S|100|24.515|0|100
C|DOW|20250724|15:04:41.321550|S|7|24.52|0|7
C|DOW|20250724|15:04:41.340295|S|4|24.53|0|4
C|DOW|20250724|15:04:41.340295|S|39|24.53|0|39
C|DOW|20250724|15:04:42.347335|E|100|24.55|0|100
C|DOW|20250724|15:04:57.963460|S|100|24.57|0|100
C|DOW|20250724|15:06:02.853019|S|13|24.485|0|13
C|DOW|20250724|15:06:18.688759|S|200|24.455|0|200
C|DOW|20250724|15:06:18.688826|S|200|24.455|0|200
C|DOW|20250724|15:06:18.688848|S|100|24.455|0|100
C|DOW|20250724|15:06:19.044462|S|100|24.47|0|100
C|DOW|20250724|15:06:20.049434|S|100|24.47|0|100
C|DOW|20250724|15:06:20.049444|S|100|24.47|0|100
C|DOW|20250724|15:06:21.408632|S|100|24.47|0|100
C|DOW|20250724|15:06:25.134223|S|100|24.475|0|100
C|DOW|20250724|15:06:59.862923|S|35|24.51|0|35
C|DOW|20250724|15:07:17.240780|S|100|24.49|0|100
C|DOW|20250724|15:08:11.933960|E|99|24.51|0|99
C|DOW|20250724|15:08:15.042836|E|69|24.51|0|69
C|DOW|20250724|15:08:15.042836|E|1|24.51|0|1
C|DOW|20250724|15:08:19.455230|S|100|24.505|0|100
C|DOW|20250724|15:08:57.831301|S|66|24.53|0|66
C|DOW|20250724|15:09:55.160892|S|8|24.53|0|8
C|DOW|20250724|15:09:55.160909|S|500|24.53|0|500
C|DOW|20250724|15:09:55.160938|S|400|24.53|0|400
C|DOW|20250724|15:09:55.161264|S|8|24.53|0|8
C|DOW|20250724|15:09:55.161452|S|8|24.53|0|8
C|DOW|20250724|15:09:55.339061|S|100|24.53|0|100
C|DOW|20250724|15:09:55.752560|S|100|24.53|0|100
C|DOW|20250724|15:09:55.884782|S|100|24.53|0|100
C|DOW|20250724|15:09:57.505950|S|100|24.53|0|100
C|DOW|20250724|15:09:57.507111|S|100|24.53|0|100
C|DOW|20250724|15:10:01.082175|S|100|24.53|0|100
C|DOW|20250724|15:10:07.243456|E|3|24.52|0|3
C|DOW|20250724|15:10:18.572566|S|100|24.52|0|100
C|DOW|20250724|15:10:18.572819|E|100|24.52|0|100
C|DOW|20250724|15:10:18.917432|E|100|24.52|0|100
C|DOW|20250724|15:10:18.917432|S|100|24.52|0|100
C|DOW|20250724|15:10:18.940202|E|100|24.52|0|100
C|DOW|20250724|15:10:18.940202|S|100|24.52|0|100
C|DOW|20250724|15:10:18.941055|E|100|24.52|0|100
C|DOW|20250724|15:10:25.230993|S|100|24.515|0|100
C|DOW|20250724|15:11:22.734775|S|100|24.515|0|100
C|DOW|20250724|15:11:22.735482|S|10|24.52|0|10
C|DOW|20250724|15:11:22.735483|E|25|24.52|0|25
C|DOW|20250724|15:11:26.268077|S|100|24.52|0|100
C|DOW|20250724|15:11:26.268904|S|146|24.52|0|146
C|DOW|20250724|15:11:39.294663|E|100|24.52|0|100
C|DOW|20250724|15:11:53.196353|E|14|24.51|0|14
C|DOW|20250724|15:11:59.958822|S|200|24.5|0|200
C|DOW|20250724|15:12:02.478561|S|200|24.505|0|200
C|DOW|20250724|15:12:02.478629|S|200|24.505|0|200
C|DOW|20250724|15:12:02.478648|S|200|24.505|0|200
C|DOW|20250724|15:12:10.582731|S|200|24.505|0|200
C|DOW|20250724|15:12:10.582731|S|100|24.505|0|100
C|DOW|20250724|15:12:10.582799|S|200|24.505|0|200
C|DOW|20250724|15:12:10.582874|S|200|24.505|0|200
C|DOW|20250724|15:12:10.582936|S|200|24.505|0|200
C|DOW|20250724|15:12:10.582993|S|200|24.505|0|200
C|DOW|20250724|15:12:10.583049|S|200|24.505|0|200
C|DOW|20250724|15:12:10.583105|S|200|24.505|0|200
C|DOW|20250724|15:12:10.583163|S|100|24.505|0|100
C|DOW|20250724|15:12:51.690733|S|70|24.525|0|70
C|DOW|20250724|15:12:56.343417|S|2|24.525|0|2
C|DOW|20250724|15:12:57.404667|S|300|24.525|0|300
C|DOW|20250724|15:13:06.943677|S|70|24.525|0|70
C|DOW|20250724|15:13:07.270623|S|10|24.525|0|10
C|DOW|20250724|15:13:07.271825|S|90|24.525|0|90
C|DOW|20250724|15:13:07.404867|S|158|24.525|0|158
C|DOW|20250724|15:13:54.176692|S|600|24.515|0|600
C|DOW|20250724|15:13:54.176795|S|124|24.515|0|124
C|DOW|20250724|15:14:12.085115|S|100|24.52|0|100
C|DOW|20250724|15:14:12.085336|S|100|24.52|0|100
C|DOW|20250724|15:14:12.085422|S|100|24.52|0|100
C|DOW|20250724|15:14:12.085558|S|100|24.52|0|100
C|DOW|20250724|15:14:12.085568|S|100|24.52|0|100
C|DOW|20250724|15:14:13.169762|S|135|24.525|0|135
C|DOW|20250724|15:15:06.261946|S|300|24.525|0|300
C|DOW|20250724|15:15:06.262056|S|188|24.525|0|188
C|DOW|20250724|15:15:06.275070|S|412|24.525|0|412
C|DOW|20250724|15:15:07.289565|S|273|24.525|0|273
C|DOW|20250724|15:15:44.789543|S|100|24.54|0|100
C|DOW|20250724|15:16:22.285297|S|100|24.515|0|100
C|DOW|20250724|15:17:18.760364|E|26|24.46|0|26
C|DOW|20250724|15:17:18.861868|S|1|24.455|0|1
C|DOW|20250724|15:17:26.780847|S|100|24.445|0|100
C|DOW|20250724|15:17:28.780891|S|1|24.435|0|1
C|DOW|20250724|15:17:33.217563|S|100|24.43|0|100
C|DOW|20250724|15:17:36.765877|E|100|24.44|0|100
C|DOW|20250724|15:18:38.032283|S|2|24.4|0|2
C|DOW|20250724|15:19:05.715864|S|100|24.395|0|100
C|DOW|20250724|15:19:07.455756|S|14|24.4|0|14
C|DOW|20250724|15:19:21.889086|S|400|24.385|0|400
C|DOW|20250724|15:19:21.889170|S|200|24.385|0|200
C|DOW|20250724|15:19:21.889315|S|200|24.385|0|200
C|DOW|20250724|15:19:25.097648|S|25|24.385|0|25
C|DOW|20250724|15:19:27.456336|S|100|24.375|0|100
C|DOW|20250724|15:19:30.711613|S|5|24.39|0|5
C|DOW|20250724|15:19:53.512454|S|100|24.41|0|100
C|DOW|20250724|15:20:01.761874|S|200|24.42|0|200
C|DOW|20250724|15:20:02.090371|S|49|24.43|0|49
C|DOW|20250724|15:20:30.107477|E|10|24.41|0|10
C|DOW|20250724|15:21:12.745621|S|195|24.415|0|195
C|DOW|20250724|15:21:12.746420|S|90|24.42|0|90
C|DOW|20250724|15:21:51.677745|S|100|24.425|0|100
C|DOW|20250724|15:22:10.760295|S|300|24.415|0|300
C|DOW|20250724|15:22:10.760295|S|300|24.415|0|300
C|DOW|20250724|15:22:18.719570|S|100|24.425|0|100
C|DOW|20250724|15:22:18.741513|S|200|24.425|0|200
C|DOW|20250724|15:23:01.553403|S|267|24.435|0|267
C|DOW|20250724|15:23:18.700069|S|40|24.44|0|40
C|DOW|20250724|15:23:22.675788|S|31|24.435|0|31
C|DOW|20250724|15:23:30.357417|S|100|24.425|0|100
C|DOW|20250724|15:23:49.958540|S|30|24.435|0|30
C|DOW|20250724|15:23:49.958540|S|100|24.435|0|100
C|DOW|20250724|15:24:01.568194|S|4|24.435|0|4
C|DOW|20250724|15:24:10.244594|S|164|24.425|0|164
C|DOW|20250724|15:24:23.855151|S|100|24.425|0|100
C|DOW|20250724|15:24:23.855151|S|64|24.425|0|64
C|DOW|20250724|15:24:28.278619|S|100|24.425|0|100
C|DOW|20250724|15:24:28.278619|S|36|24.425|0|36
C|DOW|20250724|15:24:28.278620|S|28|24.425|0|28
C|DOW|20250724|15:24:39.850596|S|185|24.415|0|185
C|DOW|20250724|15:24:39.850653|S|185|24.415|0|185
C|DOW|20250724|15:24:39.850670|S|200|24.415|0|200
C|DOW|20250724|15:24:39.850733|S|30|24.415|0|30
C|DOW|20250724|15:24:58.991100|S|100|24.415|0|100
C|DOW|20250724|15:24:58.991100|S|100|24.415|0|100
C|DOW|20250724|15:24:58.991114|S|100|24.415|0|100
C|DOW|20250724|15:24:58.991114|S|300|24.415|0|300
C|DOW|20250724|15:24:59.012079|S|100|24.415|0|100
C|DOW|20250724|15:24:59.012144|S|100|24.415|0|100
C|DOW|20250724|15:24:59.012144|S|100|24.415|0|100
C|DOW|20250724|15:24:59.150974|S|100|24.43|0|100
C|DOW|20250724|15:25:00.043874|S|600|24.445|0|600
C|DOW|20250724|15:25:31.240754|E|100|24.44|0|100
C|DOW|20250724|15:25:38.657407|E|100|24.43|0|100
C|DOW|20250724|15:25:56.134333|S|2|24.45|0|2
C|DOW|20250724|15:25:57.401878|S|5|24.45|0|5
C|DOW|20250724|15:25:58.003075|S|1|24.45|0|1
C|DOW|20250724|15:25:58.541748|S|92|24.45|0|92
C|DOW|20250724|15:25:58.580233|S|100|24.465|0|100
C|DOW|20250724|15:26:05.241502|E|100|24.49|0|100
C|DOW|20250724|15:26:05.241884|S|100|24.49|0|100
C|DOW|20250724|15:26:30.938781|S|200|24.535|0|200
C|DOW|20250724|15:26:38.785555|E|100|24.56|0|100
C|DOW|20250724|15:27:35.156782|S|82|24.505|0|82
C|DOW|20250724|15:27:35.163700|S|82|24.505|0|82
C|DOW|20250724|15:27:35.480909|S|200|24.505|0|200
C|DOW|20250724|15:27:38.849742|S|8|24.485|0|8
C|DOW|20250724|15:27:44.138958|S|100|24.49|0|100
C|DOW|20250724|15:27:45.692433|S|100|24.495|0|100
C|DOW|20250724|15:27:45.692509|S|250|24.495|0|250
C|DOW|20250724|15:27:45.692517|S|200|24.495|0|200
C|DOW|20250724|15:27:45.692534|S|50|24.495|0|50
C|DOW|20250724|15:27:54.708305|S|100|24.5|0|100
C|DOW|20250724|15:28:15.359696|E|20|24.53|0|20
C|DOW|20250724|15:28:15.359696|E|93|24.53|0|93
C|DOW|20250724|15:28:23.924196|S|60|24.525|0|60
C|DOW|20250724|15:28:24.160762|E|100|24.52|0|100
C|DOW|20250724|15:28:38.863345|S|100|24.505|0|100
C|DOW|20250724|15:28:43.195761|S|5|24.51|0|5
C|DOW|20250724|15:29:11.801355|S|100|24.515|0|100
C|DOW|20250724|15:29:17.239842|S|177|24.51|0|177
C|DOW|20250724|15:29:35.929786|E|5|24.5|0|5
C|DOW|20250724|15:29:35.930162|S|300|24.5|0|300
C|DOW|20250724|15:29:35.930162|S|100|24.5|0|100
C|DOW|20250724|15:29:35.930191|S|100|24.5|0|100
C|DOW|20250724|15:29:35.930191|S|140|24.5|0|140
C|DOW|20250724|15:29:35.930193|S|100|24.5|0|100
C|DOW|20250724|15:29:35.930193|S|100|24.5|0|100
C|DOW|20250724|15:29:35.930238|S|100|24.5|0|100
C|DOW|20250724|15:29:35.930238|S|300|24.5|0|300
C|DOW|20250724|15:29:35.930239|S|46|24.5|0|46
C|DOW|20250724|15:29:35.930260|S|54|24.5|0|54
C|DOW|20250724|15:29:35.930261|S|46|24.5|0|46
C|DOW|20250724|15:29:35.930293|S|23|24.5|0|23
C|DOW|20250724|15:29:35.930293|S|31|24.5|0|31
C|DOW|20250724|15:29:35.930295|S|77|24.5|0|77
C|DOW|20250724|15:29:35.930311|S|77|24.5|0|77
C|DOW|20250724|15:29:35.930311|S|23|24.5|0|23
C|DOW|20250724|15:29:35.930356|S|46|24.5|0|46
C|DOW|20250724|15:29:35.930356|S|23|24.5|0|23
C|DOW|20250724|15:29:45.410675|S|67|24.495|0|67
C|DOW|20250724|15:29:45.410760|S|133|24.495|0|133
C|DOW|20250724|15:29:50.042221|S|100|24.495|0|100
C|DOW|20250724|15:29:59.733740|S|2|24.5|0|2
C|DOW|20250724|15:30:13.592751|S|12|24.515|0|12
C|DOW|20250724|15:30:13.592819|S|12|24.515|0|12
C|DOW|20250724|15:30:13.592844|S|76|24.515|0|76
C|DOW|20250724|15:30:13.592882|S|2|24.52|0|2
C|DOW|20250724|15:30:13.592882|S|10|24.52|0|10
C|DOW|20250724|15:30:47.312728|S|100|24.495|0|100
C|DOW|20250724|15:31:00.266889|S|275|24.5|0|275
C|DOW|20250724|15:31:48.784322|S|41|24.495|0|41
C|DOW|20250724|15:32:13.971936|S|100|24.495|0|100
C|DOW|20250724|15:32:57.221629|S|41|24.475|0|41
C|DOW|20250724|15:32:57.278886|S|123|24.475|0|123
C|DOW|20250724|15:32:58.150434|S|700|24.465|0|700
C|DOW|20250724|15:32:58.150651|S|100|24.465|0|100
C|DOW|20250724|15:33:29.170946|S|100|24.445|0|100
C|DOW|20250724|15:33:29.170946|S|100|24.445|0|100
C|DOW|20250724|15:33:29.171040|S|200|24.445|0|200
C|DOW|20250724|15:33:29.171115|S|100|24.445|0|100
C|DOW|20250724|15:33:29.182614|S|100|24.45|0|100
C|DOW|20250724|15:33:29.182615|S|82|24.45|0|82
C|DOW|20250724|15:33:29.182615|S|100|24.45|0|100
C|DOW|20250724|15:33:29.182615|S|100|24.45|0|100
C|DOW|20250724|15:33:29.182718|S|100|24.45|0|100
C|DOW|20250724|15:33:29.182802|S|282|24.45|0|282
C|DOW|20250724|15:33:29.182802|S|100|24.45|0|100
C|DOW|20250724|15:33:29.182866|S|100|24.45|0|100
C|DOW|20250724|15:33:29.182920|S|100|24.45|0|100
C|DOW|20250724|15:33:29.182928|S|100|24.45|0|100
C|DOW|20250724|15:33:29.185234|S|100|24.45|0|100
C|DOW|20250724|15:33:29.185373|S|100|24.45|0|100
C|DOW|20250724|15:33:29.185407|S|300|24.45|0|300
C|DOW|20250724|15:33:29.185407|S|100|24.45|0|100
C|DOW|20250724|15:33:29.185423|S|28|24.45|0|28
C|DOW|20250724|15:33:29.185423|S|100|24.45|0|100
C|DOW|20250724|15:33:29.185454|S|100|24.45|0|100
C|DOW|20250724|15:33:29.185456|S|8|24.45|0|8
C|DOW|20250724|15:33:29.187295|S|100|24.445|0|100
C|DOW|20250724|15:33:29.189139|S|100|24.445|0|100
C|DOW|20250724|15:33:29.766002|S|100|24.46|0|100
C|DOW|20250724|15:33:29.766003|S|100|24.46|0|100
C|DOW|20250724|15:33:35.095149|S|100|24.455|0|100
C|DOW|20250724|15:33:49.409247|S|50|24.46|0|50
C|DOW|20250724|15:33:56.069637|S|4|24.46|0|4
C|DOW|20250724|15:33:56.069637|S|50|24.46|0|50
C|DOW|20250724|15:33:56.069638|S|16|24.46|0|16
C|DOW|20250724|15:33:56.508036|S|84|24.46|0|84
C|DOW|20250724|15:33:56.508037|S|100|24.46|0|100
C|DOW|20250724|15:33:56.508037|S|100|24.46|0|100
C|DOW|20250724|15:33:56.508056|S|184|24.46|0|184
C|DOW|20250724|15:33:56.508056|S|100|24.46|0|100
C|DOW|20250724|15:33:56.508071|S|100|24.46|0|100
C|DOW|20250724|15:33:56.508071|S|300|24.46|0|300
C|DOW|20250724|15:33:56.508105|S|100|24.46|0|100
C|DOW|20250724|15:33:56.508114|S|100|24.46|0|100
C|DOW|20250724|15:33:56.508134|S|16|24.46|0|16
C|DOW|20250724|15:33:58.060040|S|300|24.475|0|300
C|DOW|20250724|15:34:05.601980|E|12|24.47|0|12
C|DOW|20250724|15:34:05.645336|S|100|24.47|0|100
C|DOW|20250724|15:34:05.645336|S|160|24.47|0|160
C|DOW|20250724|15:34:05.645336|S|100|24.47|0|100
C|DOW|20250724|15:34:05.645338|S|160|24.47|0|160
C|DOW|20250724|15:34:05.645371|S|100|24.47|0|100
C|DOW|20250724|15:34:05.645371|S|94|24.47|0|94
C|DOW|20250724|15:34:10.739736|S|100|24.465|0|100
C|DOW|20250724|15:34:10.751567|S|300|24.465|0|300
C|DOW|20250724|15:34:47.850274|E|100|24.5|0|100
C|DOW|20250724|15:35:26.231346|S|100|24.485|0|100
C|DOW|20250724|15:35:26.231346|S|100|24.485|0|100
C|DOW|20250724|15:35:26.231346|S|100|24.485|0|100
C|DOW|20250724|15:35:28.605199|S|100|24.485|0|100
C|DOW|20250724|15:35:28.605200|S|100|24.485|0|100
C|DOW|20250724|15:35:34.643328|E|70|24.49|0|70
C|DOW|20250724|15:35:37.866022|S|60|24.485|0|60
C|DOW|20250724|15:35:45.451726|S|28|24.48|0|28
C|DOW|20250724|15:36:02.045711|S|100|24.435|0|100
C|DOW|20250724|15:36:02.045854|S|100|24.435|0|100
C|DOW|20250724|15:36:33.354504|S|250|24.425|0|250
C|DOW|20250724|15:36:33.354540|S|100|24.425|0|100
C|DOW|20250724|15:36:33.354540|S|50|24.425|0|50
C|DOW|20250724|15:36:33.354540|S|50|24.425|0|50
C|DOW|20250724|15:36:33.354591|S|50|24.425|0|50
C|DOW|20250724|15:36:33.354592|S|200|24.425|0|200
C|DOW|20250724|15:36:34.586677|S|82|24.425|0|82
C|DOW|20250724|15:36:34.644763|S|41|24.425|0|41
C|DOW|20250724|15:36:40.363127|S|123|24.425|0|123
C|DOW|20250724|15:36:40.363127|S|77|24.425|0|77
C|DOW|20250724|15:36:40.363479|S|250|24.425|0|250
C|DOW|20250724|15:36:40.363486|S|200|24.425|0|200
C|DOW|20250724|15:36:40.363558|S|127|24.425|0|127
C|DOW|20250724|15:36:40.363559|S|23|24.425|0|23
C|DOW|20250724|15:36:40.363559|S|100|24.425|0|100
C|DOW|20250724|15:36:40.363566|S|77|24.425|0|77
C|DOW|20250724|15:36:40.364517|S|100|24.425|0|100
C|DOW|20250724|15:36:40.761826|S|200|24.425|0|200
C|DOW|20250724|15:36:40.761837|S|250|24.425|0|250
C|DOW|20250724|15:36:40.761889|S|200|24.425|0|200
C|DOW|20250724|15:36:40.761906|S|50|24.425|0|50
C|DOW|20250724|15:36:46.304202|E|200|24.43|0|200
C|DOW|20250724|15:36:51.500407|E|200|24.44|0|200
C|DOW|20250724|15:36:53.462732|E|200|24.44|0|200
C|DOW|20250724|15:36:53.739399|E|169|24.45|0|169
C|DOW|20250724|15:36:53.874081|E|31|24.45|0|31
C|DOW|20250724|15:36:53.874082|E|90|24.45|0|90
C|DOW|20250724|15:36:57.659701|S|102|24.445|0|102
C|DOW|20250724|15:37:30.410294|E|100|24.46|0|100
C|DOW|20250724|15:37:34.431046|S|24|24.47|0|24
C|DOW|20250724|15:37:56.496453|S|100|24.485|0|100
C|DOW|20250724|15:38:01.694086|S|12|24.5|0|12
C|DOW|20250724|15:38:14.399078|E|5|24.52|0|5
C|DOW|20250724|15:38:14.548875|E|100|24.52|0|100
C|DOW|20250724|15:38:24.092792|S|100|24.515|0|100
C|DOW|20250724|15:39:15.270007|S|200|24.545|0|200
C|DOW|20250724|15:39:18.540992|E|25|24.55|0|25
C|DOW|20250724|15:39:19.894812|E|100|24.55|0|100
C|DOW|20250724|15:39:43.667239|S|6|24.55|0|6
C|DOW|20250724|15:39:43.668204|S|3|24.56|0|3
C|DOW|20250724|15:39:43.914687|S|2|24.57|0|2
C|DOW|20250724|15:39:45.303467|E|20|24.57|0|20
C|DOW|20250724|15:40:02.913173|S|1|24.58|0|1
C|DOW|20250724|15:40:13.423967|E|200|24.58|0|200
C|DOW|20250724|15:40:48.986505|S|8|24.585|0|8
C|DOW|20250724|15:40:48.988968|S|3|24.59|0|3
C|DOW|20250724|15:40:48.988968|S|1|24.59|0|1
C|DOW|20250724|15:40:48.988968|S|1|24.59|0|1
C|DOW|20250724|15:40:48.988968|S|3|24.59|0|3
C|DOW|20250724|15:41:12.376095|S|100|24.595|0|100
C|DOW|20250724|15:41:19.838504|S|38|24.595|0|38
C|DOW|20250724|15:41:22.463815|S|303|24.595|0|303
C|DOW|20250724|15:41:31.087276|S|20|24.595|0|20
C|DOW|20250724|15:41:31.087355|S|100|24.595|0|100
C|DOW|20250724|15:41:31.087355|S|80|24.595|0|80
C|DOW|20250724|15:41:31.087532|S|3|24.6|0|3
C|DOW|20250724|15:41:31.087532|S|4|24.6|0|4
C|DOW|20250724|15:41:31.087532|S|1|24.6|0|1
C|DOW|20250724|15:41:31.087532|S|5|24.6|0|5
C|DOW|20250724|15:41:31.087533|S|7|24.6|0|7
C|DOW|20250724|15:41:31.088741|S|1|24.61|0|1
C|DOW|20250724|15:41:31.187331|S|329|24.615|0|329
C|DOW|20250724|15:41:31.215692|S|71|24.615|0|71
C|DOW|20250724|15:41:32.213371|S|200|24.615|0|200
C|DOW|20250724|15:41:38.569493|E|75|24.62|0|75
C|DOW|20250724|15:41:41.060793|S|5|24.63|0|5
C|DOW|20250724|15:41:41.060793|E|95|24.63|0|95
C|DOW|20250724|15:41:52.797884|S|1|24.63|0|1
C|DOW|20250724|15:42:12.174113|S|12|24.71|0|12
C|DOW|20250724|15:42:13.658654|S|400|24.725|0|400
C|DOW|20250724|15:42:23.789108|S|100|24.735|0|100
C|DOW|20250724|15:42:24.060561|S|100|24.745|0|100
C|DOW|20250724|15:42:27.374586|E|100|24.74|0|100
C|DOW|20250724|15:42:27.529217|E|95|24.74|0|95
C|DOW|20250724|15:42:27.529217|S|1|24.74|0|1
C|DOW|20250724|15:43:22.935001|S|100|24.635|0|100
C|DOW|20250724|15:43:22.935001|S|100|24.64|0|100
C|DOW|20250724|15:43:22.943541|S|200|24.645|0|200
C|DOW|20250724|15:43:22.943600|S|200|24.645|0|200
C|DOW|20250724|15:43:22.943617|S|100|24.645|0|100
C|DOW|20250724|15:43:22.943617|S|100|24.645|0|100
C|DOW|20250724|15:43:23.072654|S|100|24.65|0|100
C|DOW|20250724|15:43:23.334698|S|100|24.645|0|100
C|DOW|20250724|15:43:40.251665|E|200|24.64|0|200
C|DOW|20250724|15:43:40.286026|S|100|24.645|0|100
C|DOW|20250724|15:43:40.310250|S|100|24.645|0|100
C|DOW|20250724|15:43:50.685000|E|100|24.65|0|100
C|DOW|20250724|15:44:01.929456|S|100|24.64|0|100
C|DOW|20250724|15:44:08.427961|S|700|24.675|0|700
C|DOW|20250724|15:44:08.427961|S|200|24.675|0|200
C|DOW|20250724|15:44:30.590134|E|163|24.67|0|163
C|DOW|20250724|15:44:30.590134|S|10|24.67|0|10
C|DOW|20250724|15:44:39.644029|S|94|24.715|0|94
C|DOW|20250724|15:44:39.644165|E|100|24.71|0|100
C|DOW|20250724|15:44:40.200939|S|1|24.695|0|1
C|DOW|20250724|15:44:48.125508|S|300|24.675|0|300
C|DOW|20250724|15:44:48.153877|S|100|24.675|0|100
C|DOW|20250724|15:45:16.243073|S|100|24.665|0|100
C|DOW|20250724|15:45:19.427452|S|100|24.665|0|100
C|DOW|20250724|15:45:19.584902|S|100|24.665|0|100
C|DOW|20250724|15:45:26.798447|E|3|24.67|0|3
C|DOW|20250724|15:45:28.295921|S|197|24.67|0|197
C|DOW|20250724|15:45:28.295921|S|3|24.67|0|3
C|DOW|20250724|15:45:54.463851|S|100|24.675|0|100
C|DOW|20250724|15:45:54.463851|S|100|24.675|0|100
C|DOW|20250724|15:45:54.463851|S|100|24.675|0|100
C|DOW|20250724|15:45:54.463851|S|100|24.675|0|100
C|DOW|20250724|15:45:54.479493|S|100|24.675|0|100
C|DOW|20250724|15:45:54.497400|E|100|24.68|0|100
C|DOW|20250724|15:45:54.568648|S|100|24.675|0|100
C|DOW|20250724|15:45:54.572542|E|100|24.68|0|100
C|DOW|20250724|15:45:54.595794|S|100|24.675|0|100
C|DOW|20250724|15:45:54.601913|S|100|24.68|0|100
C|DOW|20250724|15:45:55.579637|E|100|24.68|0|100
C|DOW|20250724|15:45:57.463731|S|100|24.68|0|100
C|DOW|20250724|15:45:58.485582|S|100|24.69|0|100
C|DOW|20250724|15:46:00.771969|E|100|24.69|0|100
C|DOW|20250724|15:46:03.308670|E|100|24.7|0|100
C|DOW|20250724|15:46:08.204324|S|200|24.705|0|200
C|DOW|20250724|15:46:10.137144|S|100|24.725|0|100
C|DOW|20250724|15:46:12.698843|E|100|24.73|0|100
C|DOW|20250724|15:46:15.449852|S|100|24.725|0|100
C|DOW|20250724|15:46:24.846663|S|100|24.735|0|100
C|DOW|20250724|15:46:24.846708|S|100|24.735|0|100
C|DOW|20250724|15:46:24.846708|E|100|24.74|0|100
C|DOW|20250724|15:46:36.872971|S|100|24.725|0|100
C|DOW|20250724|15:46:48.921426|S|100|24.725|0|100
C|DOW|20250724|15:46:49.261993|E|100|24.72|0|100
C|DOW|20250724|15:46:49.263061|S|100|24.715|0|100
C|DOW|20250724|15:46:50.561473|S|100|24.72|0|100
C|DOW|20250724|15:47:09.507901|S|5|24.725|0|5
C|DOW|20250724|15:47:11.028283|S|100|24.725|0|100
C|DOW|20250724|15:47:11.028283|S|395|24.725|0|395
C|DOW|20250724|15:47:13.072831|S|100|24.725|0|100
C|DOW|20250724|15:47:13.072831|S|100|24.725|0|100
C|DOW|20250724|15:47:14.709769|E|35|24.73|0|35
C|DOW|20250724|15:47:21.632479|E|100|24.74|0|100
C|DOW|20250724|15:47:23.483862|E|100|24.75|0|100
C|DOW|20250724|15:47:37.413743|S|100|24.735|0|100
C|DOW|20250724|15:47:50.997400|S|200|24.695|0|200
C|DOW|20250724|15:47:50.997470|S|200|24.695|0|200
C|DOW|20250724|15:47:50.997533|S|200|24.695|0|200
C|DOW|20250724|15:47:52.251332|S|11|24.695|0|11
C|DOW|20250724|15:47:53.030120|S|89|24.695|0|89
C|DOW|20250724|15:47:56.557210|S|300|24.695|0|300
C|DOW|20250724|15:47:56.557884|S|173|24.695|0|173
C|DOW|20250724|15:47:56.557985|S|200|24.695|0|200
C|DOW|20250724|15:48:09.727867|S|27|24.695|0|27
C|DOW|20250724|15:48:09.727867|S|100|24.695|0|100
C|DOW|20250724|15:48:09.727868|S|73|24.695|0|73
C|DOW|20250724|15:48:09.727952|S|27|24.695|0|27
C|DOW|20250724|15:48:15.421516|S|100|24.685|0|100
C|DOW|20250724|15:48:15.426586|S|100|24.685|0|100
C|DOW|20250724|15:48:15.426651|S|100|24.69|0|100
C|DOW|20250724|15:48:15.426706|S|100|24.69|0|100
C|DOW|20250724|15:48:15.434378|S|100|24.685|0|100
C|DOW|20250724|15:48:15.434378|S|52|24.69|0|52
C|DOW|20250724|15:48:15.435102|S|100|24.685|0|100
C|DOW|20250724|15:48:15.435445|S|48|24.69|0|48
C|DOW|20250724|15:48:15.435445|S|52|24.69|0|52
C|DOW|20250724|15:48:15.436914|S|100|24.69|0|100
C|DOW|20250724|15:48:15.436968|S|100|24.69|0|100
C|DOW|20250724|15:48:15.437022|S|100|24.69|0|100
C|DOW|20250724|15:48:15.437357|S|100|24.69|0|100
C|DOW|20250724|15:48:15.437462|S|100|24.69|0|100
C|DOW|20250724|15:48:15.437723|S|100|24.69|0|100
C|DOW|20250724|15:48:15.438165|S|100|24.69|0|100
C|DOW|20250724|15:48:15.438604|S|100|24.69|0|100
C|DOW|20250724|15:48:15.438644|S|52|24.69|0|52
C|DOW|20250724|15:48:15.439043|S|100|24.69|0|100
C|DOW|20250724|15:48:15.439484|S|100|24.685|0|100
C|DOW|20250724|15:48:15.440069|S|100|24.69|0|100
C|DOW|20250724|15:48:15.440511|S|100|24.685|0|100
C|DOW|20250724|15:48:16.121065|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121119|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121140|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121140|S|122|24.69|0|122
C|DOW|20250724|15:48:16.121156|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121156|S|300|24.69|0|300
C|DOW|20250724|15:48:16.121172|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121181|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121208|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121208|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121218|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121229|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121240|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121264|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121276|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121300|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121313|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121323|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121343|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121356|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121368|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121387|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121388|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121411|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121412|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121413|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121444|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121445|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121445|S|300|24.69|0|300
C|DOW|20250724|15:48:16.121448|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121449|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121471|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121472|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121555|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121555|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121558|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121558|S|100|24.69|0|100
C|DOW|20250724|15:48:16.121559|S|13|24.69|0|13
C|DOW|20250724|15:48:16.121559|S|87|24.69|0|87
C|DOW|20250724|15:48:16.121559|S|243|24.69|0|243
C|DOW|20250724|15:48:16.121560|S|13|24.69|0|13
C|DOW|20250724|15:48:25.853288|S|100|24.685|0|100
C|DOW|20250724|15:48:29.876502|S|200|24.68|0|200
C|DOW|20250724|15:48:29.876632|S|400|24.68|0|400
C|DOW|20250724|15:48:29.878874|S|100|24.68|0|100
C|DOW|20250724|15:48:29.878874|E|300|24.68|0|300
C|DOW|20250724|15:48:29.888123|S|200|24.685|0|200
C|DOW|20250724|15:48:29.919262|S|100|24.685|0|100
C|DOW|20250724|15:48:30.181054|S|100|24.685|0|100
C|DOW|20250724|15:48:30.212878|S|100|24.685|0|100
C|DOW|20250724|15:48:30.881730|S|100|24.685|0|100
C|DOW|20250724|15:48:50.945842|S|100|24.745|0|100
C|DOW|20250724|15:48:51.216087|S|100|24.745|0|100
C|DOW|20250724|15:48:55.333700|S|100|24.745|0|100
C|DOW|20250724|15:49:04.471161|E|200|24.76|0|200
C|DOW|20250724|15:49:09.240420|S|100|24.805|0|100
C|DOW|20250724|15:49:09.338449|S|100|24.805|0|100
C|DOW|20250724|15:49:11.231357|S|100|24.805|0|100
C|DOW|20250724|15:49:12.130927|S|100|24.805|0|100
C|DOW|20250724|15:49:16.192746|S|100|24.815|0|100
C|DOW|20250724|15:49:16.617679|S|100|24.815|0|100
C|DOW|20250724|15:49:21.470791|S|99|24.805|0|99
C|DOW|20250724|15:49:24.910853|S|100|24.805|0|100
C|DOW|20250724|15:49:28.558528|E|100|24.81|0|100
C|DOW|20250724|15:49:46.356190|S|100|24.845|0|100
C|DOW|20250724|15:50:01.066438|S|95|24.895|0|95
C|DOW|20250724|15:50:01.066542|S|102|24.895|0|102
C|DOW|20250724|15:50:01.072015|S|3|24.895|0|3
C|DOW|20250724|15:50:08.944670|S|100|24.905|0|100
C|DOW|20250724|15:50:08.944670|S|5|24.905|0|5
C|DOW|20250724|15:50:08.944763|S|95|24.905|0|95
C|DOW|20250724|15:50:09.090067|E|200|24.91|0|200
C|DOW|20250724|15:50:09.090168|E|200|24.91|0|200
C|DOW|20250724|15:50:09.090281|E|200|24.91|0|200
C|DOW|20250724|15:50:09.766663|E|2|24.92|0|2
C|DOW|20250724|15:50:09.767388|E|100|24.92|0|100
C|DOW|20250724|15:50:28.481173|E|20|24.93|0|20
C|DOW|20250724|15:50:39.108915|E|12|24.94|0|12
C|DOW|20250724|15:50:49.999528|S|300|24.915|0|300
C|DOW|20250724|15:50:49.999609|S|200|24.915|0|200
C|DOW|20250724|15:50:50.014892|S|200|24.915|0|200
C|DOW|20250724|15:50:50.731485|S|100|24.915|0|100
C|DOW|20250724|15:50:50.731485|S|200|24.915|0|200
C|DOW|20250724|15:50:50.732510|S|200|24.915|0|200
C|DOW|20250724|15:50:50.732511|S|100|24.92|0|100
C|DOW|20250724|15:50:51.268054|S|200|24.915|0|200
C|DOW|20250724|15:50:51.268488|S|464|24.915|0|464
C|DOW|20250724|15:50:53.897321|S|8|24.905|0|8
C|DOW|20250724|15:50:55.321877|S|72|24.905|0|72
C|DOW|20250724|15:50:55.816595|S|72|24.895|0|72
C|DOW|20250724|15:50:58.689305|E|30|24.89|0|30
C|DOW|20250724|15:50:58.689305|E|100|24.89|0|100
C|DOW|20250724|15:51:01.575221|S|50|24.895|0|50
C|DOW|20250724|15:51:06.529573|S|400|24.895|0|400
C|DOW|20250724|15:51:06.529592|S|278|24.895|0|278
C|DOW|20250724|15:51:06.529592|S|122|24.895|0|122
C|DOW|20250724|15:51:06.529601|S|22|24.895|0|22
C|DOW|20250724|15:51:06.529601|S|378|24.895|0|378
C|DOW|20250724|15:51:06.529619|S|100|24.895|0|100
C|DOW|20250724|15:51:06.529619|S|100|24.895|0|100
C|DOW|20250724|15:51:06.529619|S|78|24.895|0|78
C|DOW|20250724|15:51:06.529620|S|100|24.9|0|100
C|DOW|20250724|15:51:09.811427|S|300|24.885|0|300
C|DOW|20250724|15:51:10.870586|S|300|24.865|0|300
C|DOW|20250724|15:51:10.870586|S|100|24.865|0|100
C|DOW|20250724|15:51:10.870622|S|400|24.865|0|400
C|DOW|20250724|15:51:10.870655|S|100|24.865|0|100
C|DOW|20250724|15:51:10.870778|S|100|24.87|0|100
C|DOW|20250724|15:51:10.870779|S|400|24.87|0|400
C|DOW|20250724|15:51:10.870804|S|100|24.87|0|100
C|DOW|20250724|15:51:10.870804|S|300|24.87|0|300
C|DOW|20250724|15:51:10.871000|S|100|24.87|0|100
C|DOW|20250724|15:51:10.871001|S|100|24.87|0|100
C|DOW|20250724|15:51:10.871013|S|100|24.87|0|100
C|DOW|20250724|15:51:10.871013|S|200|24.87|0|200
C|DOW|20250724|15:51:10.871028|S|100|24.87|0|100
C|DOW|20250724|15:51:10.871055|S|500|24.87|0|500
C|DOW|20250724|15:51:10.871055|S|100|24.87|0|100
C|DOW|20250724|15:51:10.871088|S|100|24.87|0|100
C|DOW|20250724|15:51:10.871105|S|100|24.87|0|100
C|DOW|20250724|15:51:10.872767|S|200|24.865|0|200
C|DOW|20250724|15:51:14.815481|S|800|24.845|0|800
C|DOW|20250724|15:51:16.045413|S|100|24.845|0|100
C|DOW|20250724|15:51:19.865682|S|100|24.845|0|100
C|DOW|20250724|15:51:19.865796|S|300|24.85|0|300
C|DOW|20250724|15:51:19.865824|S|100|24.85|0|100
C|DOW|20250724|15:51:19.865824|S|63|24.85|0|63
C|DOW|20250724|15:51:19.870296|S|100|24.845|0|100
C|DOW|20250724|15:51:19.878457|S|100|24.845|0|100
C|DOW|20250724|15:51:19.879939|S|100|24.845|0|100
C|DOW|20250724|15:51:20.474692|S|400|24.855|0|400
C|DOW|20250724|15:51:20.474709|S|200|24.855|0|200
C|DOW|20250724|15:51:27.071571|S|200|24.855|0|200
C|DOW|20250724|15:51:27.071588|S|250|24.855|0|250
C|DOW|20250724|15:51:27.071646|S|50|24.855|0|50
C|DOW|20250724|15:51:31.537554|S|100|24.855|0|100
C|DOW|20250724|15:51:31.537554|S|100|24.855|0|100
C|DOW|20250724|15:51:31.840260|S|100|24.86|0|100
C|DOW|20250724|15:51:31.842406|S|100|24.87|0|100
C|DOW|20250724|15:51:31.842428|S|400|24.87|0|400
C|DOW|20250724|15:51:31.842428|S|100|24.87|0|100
C|DOW|20250724|15:51:31.857621|S|100|24.875|0|100
C|DOW|20250724|15:51:39.803365|E|159|24.9|0|159
C|DOW|20250724|15:51:47.154084|S|100|24.905|0|100
C|DOW|20250724|15:52:01.364691|E|100|24.91|0|100
C|DOW|20250724|15:52:01.365279|S|100|24.905|0|100
C|DOW|20250724|15:52:01.365838|S|100|24.905|0|100
C|DOW|20250724|15:52:01.442706|S|200|24.905|0|200
C|DOW|20250724|15:52:01.442707|S|33|24.905|0|33
C|DOW|20250724|15:52:01.443048|E|233|24.91|0|233
C|DOW|20250724|15:52:13.557925|E|100|24.9|0|100
C|DOW|20250724|15:52:13.559590|E|100|24.9|0|100
C|DOW|20250724|15:52:13.560737|S|100|24.895|0|100
C|DOW|20250724|15:52:13.622103|E|300|24.91|0|300
C|DOW|20250724|15:52:13.655925|S|400|24.905|0|400
C|DOW|20250724|15:52:13.954246|S|100|24.905|0|100
C|DOW|20250724|15:52:14.162997|S|100|24.905|0|100
C|DOW|20250724|15:52:14.813456|S|100|24.905|0|100
C|DOW|20250724|15:52:18.465053|E|300|24.91|0|300
C|DOW|20250724|15:52:20.033204|S|200|24.905|0|200
C|DOW|20250724|15:52:21.548669|S|100|24.905|0|100
C|DOW|20250724|15:52:22.218377|S|100|24.91|0|100
C|DOW|20250724|15:52:22.219029|S|100|24.915|0|100
C|DOW|20250724|15:52:22.468434|S|100|24.915|0|100
C|DOW|20250724|15:52:24.407465|S|100|24.925|0|100
C|DOW|20250724|15:52:24.592563|S|100|24.925|0|100
C|DOW|20250724|15:52:28.161032|E|275|24.96|0|275
C|DOW|20250724|15:52:28.670637|E|300|24.97|0|300
C|DOW|20250724|15:52:31.871229|S|100|24.955|0|100
C|DOW|20250724|15:52:32.506624|S|50|24.955|0|50
C|DOW|20250724|15:52:32.506728|S|50|24.955|0|50
C|DOW|20250724|15:52:32.506729|S|100|24.955|0|100
C|DOW|20250724|15:52:48.662466|S|18|24.965|0|18
C|DOW|20250724|15:53:02.239485|S|200|24.945|0|200
C|DOW|20250724|15:53:02.239485|S|100|24.945|0|100
C|DOW|20250724|15:53:02.239485|S|100|24.945|0|100
C|DOW|20250724|15:53:02.249905|S|100|24.945|0|100
C|DOW|20250724|15:53:20.514658|E|1|24.97|0|1
C|DOW|20250724|15:53:43.530271|E|300|25.01|0|300
C|DOW|20250724|15:53:45.297119|E|192|25.01|0|192
C|DOW|20250724|15:54:00.602686|S|61|25.005|0|61
C|DOW|20250724|15:54:01.610099|S|100|24.995|0|100
C|DOW|20250724|15:54:01.610100|S|69|24.995|0|69
C|DOW|20250724|15:54:01.610168|S|31|24.995|0|31
C|DOW|20250724|15:54:01.610168|S|100|24.995|0|100
C|DOW|20250724|15:54:01.610168|S|100|24.995|0|100
C|DOW|20250724|15:54:12.111699|S|100|24.975|0|100
C|DOW|20250724|15:54:12.111699|S|100|24.975|0|100
C|DOW|20250724|15:54:12.148763|S|100|24.975|0|100
C|DOW|20250724|15:54:12.148764|S|100|24.975|0|100
C|DOW|20250724|15:54:12.148764|S|100|24.975|0|100
C|DOW|20250724|15:54:12.162510|S|100|24.975|0|100
C|DOW|20250724|15:54:12.190924|S|100|24.975|0|100
C|DOW|20250724|15:54:13.139394|S|100|24.975|0|100
C|DOW|20250724|15:54:13.487504|S|100|24.975|0|100
C|DOW|20250724|15:54:15.291332|S|100|24.975|0|100
C|DOW|20250724|15:54:15.303764|S|100|24.975|0|100
C|DOW|20250724|15:54:17.474147|S|100|24.975|0|100
C|DOW|20250724|15:54:18.277345|S|100|24.975|0|100
C|DOW|20250724|15:54:20.386064|E|300|24.98|0|300
C|DOW|20250724|15:54:20.559167|S|100|24.975|0|100
C|DOW|20250724|15:54:21.815517|S|100|24.975|0|100
C|DOW|20250724|15:54:21.815601|S|100|24.975|0|100
C|DOW|20250724|15:54:21.828319|S|100|24.975|0|100
C|DOW|20250724|15:54:21.828319|S|100|24.975|0|100
C|DOW|20250724|15:54:22.469009|S|100|24.975|0|100
C|DOW|20250724|15:54:24.042815|S|100|24.975|0|100
C|DOW|20250724|15:54:24.043487|S|100|24.975|0|100
C|DOW|20250724|15:54:24.045077|S|100|24.975|0|100
C|DOW|20250724|15:54:24.065097|S|100|24.975|0|100
C|DOW|20250724|15:54:25.589328|E|700|24.975|0|700
C|DOW|20250724|15:54:28.938119|S|800|24.975|0|800
C|DOW|20250724|15:54:31.338211|S|14|24.98|0|14
C|DOW|20250724|15:54:34.376452|E|300|24.98|0|300
C|DOW|20250724|15:54:40.184285|E|143|24.98|0|143
C|DOW|20250724|15:54:41.178876|S|100|24.98|0|100
C|DOW|20250724|15:54:45.177532|S|9|24.975|0|9
C|DOW|20250724|15:54:46.285707|S|100|24.965|0|100
C|DOW|20250724|15:54:50.323085|S|200|24.965|0|200
C|DOW|20250724|15:54:50.323085|S|100|24.965|0|100
C|DOW|20250724|15:54:51.373756|S|100|24.965|0|100
C|DOW|20250724|15:54:53.692300|S|100|24.965|0|100
C|DOW|20250724|15:54:55.396109|S|100|24.97|0|100
C|DOW|20250724|15:55:00.164689|S|138|24.975|0|138
C|DOW|20250724|15:55:01.825267|S|400|24.975|0|400
C|DOW|20250724|15:55:01.825267|E|72|24.98|0|72
C|DOW|20250724|15:55:01.825267|S|100|24.975|0|100
C|DOW|20250724|15:55:01.844027|S|100|24.975|0|100
C|DOW|20250724|15:55:06.025965|E|13|24.97|0|13
C|DOW|20250724|15:55:10.108224|S|108|24.91|0|108
C|DOW|20250724|15:55:14.045514|S|100|24.905|0|100
C|DOW|20250724|15:55:14.045514|S|300|24.905|0|300
C|DOW|20250724|15:55:19.495280|S|800|24.915|0|800
C|DOW|20250724|15:55:19.495383|S|119|24.915|0|119
C|DOW|20250724|15:55:19.506281|S|181|24.915|0|181
C|DOW|20250724|15:55:19.506282|S|100|24.915|0|100
C|DOW|20250724|15:55:20.066322|S|200|24.92|0|200
C|DOW|20250724|15:55:20.849473|S|100|24.92|0|100
C|DOW|20250724|15:55:21.362321|S|300|24.925|0|300
C|DOW|20250724|15:55:26.556371|S|100|24.93|0|100
C|DOW|20250724|15:55:28.360313|S|100|24.93|0|100
C|DOW|20250724|15:55:33.478874|E|320|24.92|0|320
C|DOW|20250724|15:55:37.807877|E|100|24.94|0|100
C|DOW|20250724|15:55:43.076357|S|36|24.94|0|36
C|DOW|20250724|15:55:43.076385|S|64|24.94|0|64
C|DOW|20250724|15:55:45.946183|S|100|24.945|0|100
C|DOW|20250724|15:55:45.946882|S|100|24.945|0|100
C|DOW|20250724|15:55:46.567838|S|100|24.945|0|100
C|DOW|20250724|15:55:51.911275|S|100|24.915|0|100
C|DOW|20250724|15:55:51.911394|S|143|24.915|0|143
C|DOW|20250724|15:55:52.800888|E|200|24.92|0|200
C|DOW|20250724|15:55:57.155330|S|300|24.915|0|300
C|DOW|20250724|15:55:57.188999|S|300|24.915|0|300
C|DOW|20250724|15:56:00.030886|S|100|24.915|0|100
C|DOW|20250724|15:56:00.561215|S|200|24.915|0|200
C|DOW|20250724|15:56:06.235467|S|100|24.92|0|100
C|DOW|20250724|15:56:06.966769|S|100|24.905|0|100
C|DOW|20250724|15:56:06.994772|S|100|24.905|0|100
C|DOW|20250724|15:56:07.041690|S|100|24.905|0|100
C|DOW|20250724|15:56:07.056088|S|100|24.905|0|100
C|DOW|20250724|15:56:07.070364|S|100|24.905|0|100
C|DOW|20250724|15:56:07.272352|S|70|24.905|0|70
C|DOW|20250724|15:56:07.272415|S|30|24.905|0|30
C|DOW|20250724|15:56:08.751950|S|100|24.905|0|100
C|DOW|20250724|15:56:10.916076|S|100|24.905|0|100
C|DOW|20250724|15:56:11.001877|E|134|24.91|0|134
C|DOW|20250724|15:56:12.595618|S|100|24.91|0|100
C|DOW|20250724|15:56:23.690159|S|300|24.905|0|300
C|DOW|20250724|15:56:47.289077|S|100|24.93|0|100
C|DOW|20250724|15:56:48.463574|S|100|24.925|0|100
C|DOW|20250724|15:56:56.740880|S|100|24.925|0|100
C|DOW|20250724|15:56:59.829624|S|100|24.915|0|100
C|DOW|20250724|15:56:59.829624|S|900|24.915|0|900
C|DOW|20250724|15:56:59.829624|S|100|24.915|0|100
C|DOW|20250724|15:57:00.905467|E|400|24.92|0|400
C|DOW|20250724|15:57:00.905656|E|400|24.92|0|400
C|DOW|20250724|15:57:00.906768|S|100|24.915|0|100
C|DOW|20250724|15:57:00.907995|S|100|24.915|0|100
C|DOW|20250724|15:57:00.908321|S|100|24.915|0|100
C|DOW|20250724|15:57:01.916882|S|100|24.915|0|100
C|DOW|20250724|15:57:25.639179|S|100|25.005|0|100
C|DOW|20250724|15:57:26.811149|S|300|25.005|0|300
C|DOW|20250724|15:57:29.563638|S|100|25.005|0|100
C|DOW|20250724|15:57:30.042962|S|223|25|0|223
C|DOW|20250724|15:57:30.043017|S|300|24.995|0|300
C|DOW|20250724|15:57:30.043037|S|100|24.995|0|100
C|DOW|20250724|15:57:30.891061|S|100|25.01|0|100
C|DOW|20250724|15:57:32.715619|S|300|25.015|0|300
C|DOW|20250724|15:57:33.025735|S|114|25.015|0|114
C|DOW|20250724|15:57:33.573845|S|100|25.015|0|100
C|DOW|20250724|15:57:33.573948|S|286|25.015|0|286
C|DOW|20250724|15:57:41.443025|E|10|25.02|0|10
C|DOW|20250724|15:57:41.443418|E|5|25.02|0|5
C|DOW|20250724|15:57:41.543960|E|10|25.02|0|10
C|DOW|20250724|15:58:00.250897|S|400|25.015|0|400
C|DOW|20250724|15:58:00.250897|S|100|25.015|0|100
C|DOW|20250724|15:58:00.569513|S|600|25.015|0|600
C|DOW|20250724|15:58:02.807507|E|2|25.015|0|2
C|DOW|20250724|15:58:07.456158|S|700|25.025|0|700
C|DOW|20250724|15:58:07.470116|S|100|25.025|0|100
C|DOW|20250724|15:58:13.423180|S|227|25.065|0|227
C|DOW|20250724|15:58:13.423180|E|11|25.07|0|11
C|DOW|20250724|15:58:13.424975|S|100|25.065|0|100
C|DOW|20250724|15:58:13.425916|S|100|25.065|0|100
C|DOW|20250724|15:58:13.426050|S|100|25.065|0|100
C|DOW|20250724|15:58:13.426420|S|100|25.065|0|100
C|DOW|20250724|15:58:13.427121|S|100|25.065|0|100
C|DOW|20250724|15:58:13.450810|S|100|25.065|0|100
C|DOW|20250724|15:58:13.636012|S|43|25.065|0|43
C|DOW|20250724|15:58:27.091618|S|100|25.085|0|100
C|DOW|20250724|15:58:27.092207|E|86|25.09|0|86
C|DOW|20250724|15:58:27.139130|E|100|25.09|0|100
C|DOW|20250724|15:58:27.140280|S|100|25.085|0|100
C|DOW|20250724|15:58:30.922140|S|100|25.085|0|100
C|DOW|20250724|15:58:31.440917|E|100|25.09|0|100
C|DOW|20250724|15:58:32.597093|S|72|25.09|0|72
C|DOW|20250724|15:58:43.229680|S|42|25.135|0|42
C|DOW|20250724|15:58:44.747342|S|300|25.135|0|300
C|DOW|20250724|15:58:44.747460|S|100|25.135|0|100
C|DOW|20250724|15:58:44.870086|E|200|25.14|0|200
C|DOW|20250724|15:58:44.870086|S|400|25.135|0|400
C|DOW|20250724|15:58:45.397541|E|100|25.14|0|100
C|DOW|20250724|15:58:45.399617|E|100|25.14|0|100
C|DOW|20250724|15:58:45.400030|E|100|25.14|0|100
C|DOW|20250724|15:58:45.400030|E|100|25.14|0|100
C|DOW|20250724|15:58:45.415560|E|100|25.14|0|100
C|DOW|20250724|15:58:48.033299|E|100|25.14|0|100
C|DOW|20250724|15:58:48.033299|E|200|25.14|0|200
C|DOW|20250724|15:58:48.534585|E|100|25.14|0|100
C|DOW|20250724|15:58:48.535404|E|100|25.14|0|100
C|DOW|20250724|15:58:48.535404|E|100|25.14|0|100
C|DOW|20250724|15:58:48.550959|S|100|25.14|0|100
C|DOW|20250724|15:58:50.059953|S|73|25.14|0|73
C|DOW|20250724|15:58:50.102056|S|27|25.14|0|27
C|DOW|20250724|15:58:50.569093|S|100|25.135|0|100
C|DOW|20250724|15:58:50.569148|S|156|25.135|0|156
C|DOW|20250724|15:58:56.136573|S|200|25.135|0|200
C|DOW|20250724|15:58:56.616316|S|74|25.14|0|74
C|DOW|20250724|15:58:56.616790|S|200|25.135|0|200
C|DOW|20250724|15:58:56.617439|S|100|25.135|0|100
C|DOW|20250724|15:58:57.051136|S|200|25.135|0|200
C|DOW|20250724|15:59:00.727779|E|92|25.15|0|92
C|DOW|20250724|15:59:02.706768|S|296|25.145|0|296
C|DOW|20250724|15:59:05.897506|S|100|25.15|0|100
C|DOW|20250724|15:59:09.679521|S|100|25.16|0|100
C|DOW|20250724|15:59:09.761598|S|800|25.155|0|800
C|DOW|20250724|15:59:10.515619|S|76|25.16|0|76
C|DOW|20250724|15:59:10.611365|S|24|25.16|0|24
C|DOW|20250724|15:59:13.808683|S|73|25.16|0|73
C|DOW|20250724|15:59:14.600897|S|100|25.16|0|100
C|DOW|20250724|15:59:16.420648|S|100|25.155|0|100
C|DOW|20250724|15:59:16.420648|S|100|25.155|0|100
C|DOW|20250724|15:59:16.795588|S|100|25.155|0|100
C|DOW|20250724|15:59:16.795588|S|100|25.155|0|100
C|DOW|20250724|15:59:19.208136|E|40|25.15|0|40
C|DOW|20250724|15:59:19.208136|E|60|25.15|0|60
C|DOW|20250724|15:59:19.211726|S|60|25.145|0|60
C|DOW|20250724|15:59:19.215380|S|100|25.145|0|100
C|DOW|20250724|15:59:19.215380|S|40|25.145|0|40
C|DOW|20250724|15:59:19.215380|S|100|25.145|0|100
C|DOW|20250724|15:59:19.216534|S|100|25.145|0|100
C|DOW|20250724|15:59:19.291030|S|100|25.145|0|100
C|DOW|20250724|15:59:19.434195|S|100|25.145|0|100
C|DOW|20250724|15:59:19.862339|E|12|25.17|0|12
C|DOW|20250724|15:59:21.977280|E|100|25.17|0|100
C|DOW|20250724|15:59:25.191315|S|400|25.175|0|400
C|DOW|20250724|15:59:25.195003|S|300|25.175|0|300
C|DOW|20250724|15:59:25.195072|S|400|25.175|0|400
C|DOW|20250724|15:59:25.208162|S|400|25.175|0|400
C|DOW|20250724|15:59:25.215686|S|400|25.175|0|400
C|DOW|20250724|15:59:25.222074|S|400|25.175|0|400
C|DOW|20250724|15:59:25.364704|S|400|25.175|0|400
C|DOW|20250724|15:59:26.172026|S|400|25.145|0|400
C|DOW|20250724|15:59:26.179926|S|1000|25.145|0|1000
C|DOW|20250724|15:59:26.337962|S|100|25.155|0|100
C|DOW|20250724|15:59:26.338844|S|100|25.155|0|100
C|DOW|20250724|15:59:26.340233|S|100|25.155|0|100
C|DOW|20250724|15:59:26.341586|S|100|25.155|0|100
C|DOW|20250724|15:59:26.342479|S|100|25.155|0|100
C|DOW|20250724|15:59:26.343594|S|100|25.155|0|100
C|DOW|20250724|15:59:26.344462|S|100|25.155|0|100
C|DOW|20250724|15:59:26.345598|S|100|25.155|0|100
C|DOW|20250724|15:59:26.346788|S|100|25.155|0|100
C|DOW|20250724|15:59:26.347676|S|100|25.155|0|100
C|DOW|20250724|15:59:26.348814|S|100|25.155|0|100
C|DOW|20250724|15:59:26.350009|S|100|25.155|0|100
C|DOW|20250724|15:59:26.350899|S|100|25.155|0|100
C|DOW|20250724|15:59:26.351942|S|100|25.155|0|100
C|DOW|20250724|15:59:26.352805|S|400|25.155|0|400
C|DOW|20250724|15:59:26.352950|S|100|25.155|0|100
C|DOW|20250724|15:59:26.353825|S|100|25.155|0|100
C|DOW|20250724|15:59:26.354780|S|100|25.155|0|100
C|DOW|20250724|15:59:26.355892|S|100|25.155|0|100
C|DOW|20250724|15:59:26.577442|S|100|25.165|0|100
C|DOW|20250724|15:59:26.578311|S|100|25.165|0|100
C|DOW|20250724|15:59:26.580562|S|100|25.165|0|100
C|DOW|20250724|15:59:26.582204|S|100|25.165|0|100
C|DOW|20250724|15:59:26.584058|S|100|25.165|0|100
C|DOW|20250724|15:59:26.591771|S|100|25.165|0|100
C|DOW|20250724|15:59:26.593648|S|100|25.165|0|100
C|DOW|20250724|15:59:26.642666|S|100|25.165|0|100
C|DOW|20250724|15:59:26.646190|S|100|25.165|0|100
C|DOW|20250724|15:59:26.654940|S|100|25.165|0|100
C|DOW|20250724|15:59:26.660083|S|100|25.165|0|100
C|DOW|20250724|15:59:26.845237|S|100|25.165|0|100
C|DOW|20250724|15:59:27.699997|E|100|25.15|0|100
C|DOW|20250724|15:59:29.312439|S|200|25.155|0|200
C|DOW|20250724|15:59:29.328400|S|100|25.14|0|100
C|DOW|20250724|15:59:31.279886|S|100|25.105|0|100
C|DOW|20250724|15:59:31.280191|S|100|25.11|0|100
C|DOW|20250724|15:59:31.280191|E|100|25.11|0|100
C|DOW|20250724|15:59:31.580177|S|200|25.095|0|200
C|DOW|20250724|15:59:32.281177|S|200|25.095|0|200
C|DOW|20250724|15:59:32.415247|S|200|25.095|0|200
C|DOW|20250724|15:59:32.415570|S|200|25.095|0|200
C|DOW|20250724|15:59:32.484679|S|200|25.095|0|200
C|DOW|20250724|15:59:32.573284|S|100|25.1|0|100
C|DOW|20250724|15:59:32.573284|S|200|25.095|0|200
C|DOW|20250724|15:59:32.573285|S|66|25.1|0|66
C|DOW|20250724|15:59:32.573311|S|100|25.1|0|100
C|DOW|20250724|15:59:32.573418|S|100|25.11|0|100
C|DOW|20250724|15:59:32.573418|S|1434|25.1|0|1434
C|DOW|20250724|15:59:32.573418|S|100|25.1|0|100
C|DOW|20250724|15:59:32.877875|S|100|25.11|0|100
C|DOW|20250724|15:59:32.877875|S|800|25.105|0|800
C|DOW|20250724|15:59:34.066991|S|100|25.105|0|100
C|DOW|20250724|15:59:37.312298|S|200|25.105|0|200
C|DOW|20250724|15:59:38.566394|S|300|25.095|0|300
C|DOW|20250724|15:59:38.571260|S|200|25.095|0|200
C|DOW|20250724|15:59:39.451180|S|100|25.1|0|100
C|DOW|20250724|15:59:39.451180|S|100|25.1|0|100
C|DOW|20250724|15:59:39.451180|E|100|25.1|0|100
C|DOW|20250724|15:59:39.453200|S|100|25.09|0|100
C|DOW|20250724|15:59:39.453290|E|100|25.09|0|100
C|DOW|20250724|15:59:42.576212|E|100|25.1|0|100
C|DOW|20250724|15:59:42.576213|S|200|25.1|0|200
C|DOW|20250724|15:59:42.576855|E|52|25.09|0|52
C|DOW|20250724|15:59:42.576855|S|16|25.09|0|16
C|DOW|20250724|15:59:42.650957|E|100|25.09|0|100
C|DOW|20250724|15:59:44.409164|E|11|25.09|0|11
C|DOW|20250724|15:59:44.577991|E|100|25.08|0|100
C|DOW|20250724|15:59:47.044187|E|1|25.1|0|1
C|DOW|20250724|15:59:47.392771|E|89|25.09|0|89
C|DOW|20250724|15:59:47.392771|E|11|25.09|0|11
C|DOW|20250724|15:59:49.054910|S|100|25.085|0|100
C|DOW|20250724|15:59:50.182650|E|100|25.08|0|100
C|DOW|20250724|15:59:50.272653|S|11|25.08|0|11
C|DOW|20250724|15:59:50.294138|S|200|25.08|0|200
C|DOW|20250724|15:59:50.696340|S|18|25.08|0|18
C|DOW|20250724|15:59:50.762081|S|36|25.08|0|36
C|DOW|20250724|15:59:50.971671|S|21|25.075|0|21
C|DOW|20250724|15:59:51.012887|S|100|25.08|0|100
C|DOW|20250724|15:59:51.264870|S|39|25.075|0|39
C|DOW|20250724|15:59:51.704488|S|19|25.08|0|19
C|DOW|20250724|15:59:51.768941|S|35|25.08|0|35
C|DOW|20250724|15:59:52.022181|S|5|25.08|0|5
C|DOW|20250724|15:59:52.189498|S|141|25.08|0|141
C|DOW|20250724|15:59:52.189499|S|100|25.08|0|100
C|DOW|20250724|15:59:52.232240|S|100|25.08|0|100
C|DOW|20250724|15:59:52.342003|S|69|25.08|0|69
C|DOW|20250724|15:59:52.619980|S|31|25.08|0|31
C|DOW|20250724|15:59:52.619980|S|69|25.08|0|69
C|DOW|20250724|15:59:52.944024|S|23|25.08|0|23
C|DOW|20250724|15:59:53.040274|S|1|25.08|0|1
C|DOW|20250724|15:59:53.263563|S|89|25.08|0|89
C|DOW|20250724|15:59:53.263563|S|7|25.08|0|7
C|DOW|20250724|15:59:54.002681|S|20|25.075|0|20
C|DOW|20250724|15:59:54.006944|S|73|25.075|0|73
C|DOW|20250724|15:59:54.268648|S|11|25.08|0|11
C|DOW|20250724|15:59:54.268648|S|45|25.08|0|45
C|DOW|20250724|15:59:54.466579|E|43|25.08|0|43
C|DOW|20250724|15:59:54.466579|S|55|25.08|0|55
C|DOW|20250724|15:59:54.466579|E|2|25.08|0|2
C|DOW|20250724|15:59:54.550094|E|57|25.08|0|57
C|DOW|20250724|15:59:54.809390|S|99|25.075|0|99
C|DOW|20250724|15:59:56.285124|S|100|25.08|0|100
C|DOW|20250724|15:59:56.376510|E|10|25.08|0|10
C|DOW|20250724|15:59:56.552036|E|80|25.08|0|80
C|DOW|20250724|15:59:56.553411|S|68|25.08|0|68
C|DOW|20250724|15:59:56.553411|E|10|25.08|0|10
C|DOW|20250724|15:59:56.686166|E|68|25.07|0|68
C|DOW|20250724|15:59:56.686166|S|32|25.07|0|32
C|DOW|20250724|15:59:56.686166|S|100|25.07|0|100
C|DOW|20250724|15:59:56.829950|E|87|25.07|0|87
C|DOW|20250724|15:59:56.879986|E|99|25.07|0|99
C|DOW|20250724|15:59:56.916795|E|9|25.07|0|9
C|DOW|20250724|15:59:57.208021|E|28|25.07|0|28
C|DOW|20250724|15:59:59.106387|S|100|25.07|0|100
C|DOX|20250724|11:05:01.481322|S|50|89.48|0|50
C|DOX|20250724|11:17:33.363998|S|50|89.36|0|50
C|DOX|20250724|11:17:33.363999|S|76|89.36|0|76
C|DOX|20250724|11:20:26.296476|S|1|89.38|0|1
C|DOX|20250724|12:05:49.237038|S|100|89.04|0|100
C|DOX|20250724|12:30:46.694786|S|100|89.21|0|100
C|DOX|20250724|12:32:00.380466|S|100|89.27|0|100
C|DOX|20250724|12:52:55.220909|S|95|89.15|0|95
C|DOX|20250724|12:52:55.221312|S|100|89.15|0|100
C|DOX|20250724|12:52:55.221312|S|5|89.15|0|5
C|DOX|20250724|13:01:03.553120|S|23|89.15|0|23
C|DOX|20250724|13:01:22.071211|S|77|89.15|0|77
C|DOX|20250724|13:03:40.529072|S|100|89.17|0|100
C|DOX|20250724|13:03:40.529072|S|100|89.17|0|100
C|DOX|20250724|13:06:50.453450|S|1|89.24|0|1
C|DOX|20250724|13:08:41.849009|S|1|89.24|0|1
C|DOX|20250724|13:12:30.404886|S|72|89.24|0|72
C|DOX|20250724|13:12:30.404978|S|23|89.24|0|23
C|DOX|20250724|13:12:30.404986|S|5|89.24|0|5
C|DOX|20250724|13:12:45.022737|S|100|89.26|0|100
C|DOX|20250724|14:03:45.833652|S|100|88.93|0|100
C|DOX|20250724|15:11:54.222784|S|50|88.68|0|50
C|DOX|20250724|15:11:54.222784|S|50|88.68|0|50
C|DOX|20250724|15:58:07.106826|S|50|88.5|0|50
C|DOX|20250724|15:58:30.110612|S|25|88.52|0|25
C|DOX|20250724|15:59:25.136183|S|65|88.45|0|65
C|DOX|20250724|15:59:25.136183|S|50|88.46|0|50
C|DOX|20250724|15:59:42.148025|S|66|88.41|0|66
C|DPRO|20250724|09:33:57.763685|S|100|6.265|0|100
C|DPRO|20250724|09:39:47.758335|S|5|6.155|0|5
C|DPRO|20250724|09:53:55.661719|S|100|6.17|0|100
C|DPRO|20250724|10:09:46.434877|S|2|6.16|0|2
C|DPRO|20250724|10:14:57.612078|S|100|6.11|0|100
C|DPRO|20250724|11:15:11.663333|S|100|6.215|0|100
C|DPRO|20250724|12:12:13.425497|S|5|6.21|0|5
C|DPRO|20250724|12:12:13.425560|S|5|6.21|0|5
C|DPRO|20250724|12:12:13.425617|S|5|6.21|0|5
C|DPRO|20250724|13:16:53.661568|S|5|6.295|0|5
C|DPRO|20250724|13:27:06.331875|S|110|6.245|0|110
C|DPRO|20250724|15:54:14.185889|S|100|6.195|0|100
C|DPRO|20250724|15:54:15.129468|S|100|6.215|0|100
C|DPRO|20250724|15:54:15.490282|S|200|6.215|0|200
C|DPRO|20250724|15:54:15.490433|S|5|6.215|0|5
C|DPRO|20250724|15:54:15.490694|S|5|6.22|0|5
C|DPST|20250724|09:52:03.908326|S|2|100.76|0|2
C|DPST|20250724|10:29:24.124741|S|100|100.79|0|100
C|DPST|20250724|15:46:11.776189|S|37|98.09|0|37
C|DPST|20250724|15:46:18.595409|S|63|98.09|0|63
C|DPST|20250724|15:55:06.176236|S|95|97.41|0|95
C|DPST|20250724|15:55:08.677915|S|5|97.41|0|5
C|DPZ|20250724|10:23:53.240999|S|37|482.02|0|37
C|DPZ|20250724|10:29:55.637880|S|10|482.69|0|10
C|DPZ|20250724|10:34:06.866347|S|4|481.44|0|4
C|DPZ|20250724|10:35:43.436617|S|4|481.43|0|4
C|DPZ|20250724|10:43:47.148392|S|84|481.15|0|84
C|DPZ|20250724|10:43:47.148392|S|20|481.14|0|20
C|DPZ|20250724|10:43:47.148425|S|7|481.15|0|7
C|DPZ|20250724|10:43:47.148461|S|13|481.15|0|13
C|DPZ|20250724|11:01:00.164088|S|2|481.62|0|2
C|DPZ|20250724|11:14:10.790607|S|100|482.63|0|100
C|DPZ|20250724|11:18:27.177554|S|20|482.6|0|20
C|DPZ|20250724|11:18:27.177788|S|20|482.6|0|20
C|DPZ|20250724|11:21:28.377154|S|10|480.19|0|10
C|DPZ|20250724|11:32:21.351745|S|50|479.44|0|50
C|DPZ|20250724|11:32:21.351745|S|100|479.675|0|100
C|DPZ|20250724|11:47:14.789026|S|21|478.72|0|21
C|DPZ|20250724|11:47:14.789047|S|46|478.7|0|46
C|DPZ|20250724|11:47:14.789047|S|4|478.72|0|4
C|DPZ|20250724|11:47:14.789187|S|21|478.66|0|21
C|DPZ|20250724|11:47:14.789198|S|79|478.59|0|79
C|DPZ|20250724|11:58:02.279226|S|100|477.96|0|100
C|DPZ|20250724|11:58:02.279226|S|35|477.96|0|35
C|DPZ|20250724|12:26:40.261322|S|25|479.31|0|25
C|DPZ|20250724|12:26:45.423777|S|10|479.25|0|10
C|DPZ|20250724|12:49:57.982245|S|3|478.96|0|3
C|DPZ|20250724|13:20:30.895338|S|2|480.21|0|2
C|DPZ|20250724|14:35:51.700730|S|26|476.11|0|26
C|DPZ|20250724|14:46:12.267961|S|50|474.87|0|50
C|DPZ|20250724|14:46:12.268015|S|50|474.87|0|50
C|DPZ|20250724|14:50:47.550845|S|2|475.02|0|2
C|DPZ|20250724|15:22:29.656192|S|40|476.76|0|40
C|DPZ|20250724|15:22:29.656193|S|96|476.76|0|96
C|DPZ|20250724|15:42:32.276374|S|10|475.96|0|10
C|DPZ|20250724|15:55:07.726357|S|50|477.08|0|50
C|DPZ|20250724|15:58:55.638981|S|50|475.71|0|50
C|DPZ|20250724|15:59:08.202191|S|3|476.01|0|3
C|DQ|20250724|09:30:08.328650|S|100|24.45|0|100
C|DQ|20250724|09:36:39.354336|S|100|24.18|0|100
C|DQ|20250724|09:40:52.459694|S|100|24.08|0|100
C|DQ|20250724|09:47:26.775819|S|100|24.25|0|100
C|DQ|20250724|09:48:12.437702|S|38|24.42|0|38
C|DQ|20250724|09:56:18.099386|S|68|24.24|0|68
C|DQ|20250724|09:56:18.099398|S|32|24.24|0|32
C|DQ|20250724|10:00:26.022226|S|38|24.35|0|38
C|DQ|20250724|10:00:26.022291|S|38|24.35|0|38
C|DQ|20250724|10:00:26.022351|S|38|24.35|0|38
C|DQ|20250724|10:01:49.773526|S|5|24.23|0|5
C|DQ|20250724|10:06:54.285912|S|38|24.47|0|38
C|DQ|20250724|10:07:33.240700|S|38|24.54|0|38
C|DQ|20250724|10:15:29.028276|S|38|24.58|0|38
C|DQ|20250724|10:18:06.326180|S|38|24.495|0|38
C|DQ|20250724|10:18:06.326255|S|38|24.495|0|38
C|DQ|20250724|10:18:06.326316|S|24|24.495|0|24
C|DQ|20250724|10:23:11.115174|S|200|24.46|0|200
C|DQ|20250724|10:23:11.115182|S|76|24.46|0|76
C|DQ|20250724|10:23:11.115297|S|44|24.46|0|44
C|DQ|20250724|10:23:24.667099|S|300|24.53|0|300
C|DQ|20250724|10:30:40.597251|S|100|24.61|0|100
C|DQ|20250724|10:31:57.920196|S|300|24.64|0|300
C|DQ|20250724|10:37:06.201167|S|200|24.65|0|200
C|DQ|20250724|10:37:06.201207|S|173|24.65|0|173
C|DQ|20250724|10:44:13.948408|S|5|24.63|0|5
C|DQ|20250724|10:45:20.593946|S|200|24.6|0|200
C|DQ|20250724|11:08:42.076419|S|38|24.51|0|38
C|DQ|20250724|11:11:13.357973|S|38|24.62|0|38
C|DQ|20250724|11:11:13.358038|S|38|24.62|0|38
C|DQ|20250724|11:11:29.942819|S|38|24.65|0|38
C|DQ|20250724|11:24:28.132978|S|300|24.98|0|300
C|DQ|20250724|12:01:57.074701|S|20|25.415|0|20
C|DQ|20250724|12:03:05.382853|S|5|25.42|0|5
C|DQ|20250724|12:06:09.675276|S|4|25.4|0|4
C|DQ|20250724|12:30:22.290975|S|200|25.44|0|200
C|DQ|20250724|12:30:22.290992|S|76|25.44|0|76
C|DQ|20250724|12:38:52.552317|S|100|25.48|0|100
C|DQ|20250724|12:43:00.212761|S|300|25.44|0|300
C|DQ|20250724|12:43:00.212769|S|66|25.44|0|66
C|DQ|20250724|12:43:00.224780|S|1|25.44|0|1
C|DQ|20250724|12:43:00.224807|S|1|25.44|0|1
C|DQ|20250724|12:43:00.224823|S|11|25.44|0|11
C|DQ|20250724|12:43:01.218933|S|3|25.44|0|3
C|DQ|20250724|12:43:01.219031|S|146|25.44|0|146
C|DQ|20250724|12:43:01.219052|S|63|25.44|0|63
C|DQ|20250724|12:50:01.675586|S|38|25.41|0|38
C|DQ|20250724|12:50:01.675667|S|38|25.41|0|38
C|DQ|20250724|12:50:01.675729|S|34|25.41|0|34
C|DQ|20250724|12:51:10.765047|S|100|25.4|0|100
C|DQ|20250724|12:52:29.390451|S|100|25.45|0|100
C|DQ|20250724|14:49:51.853987|S|5|25.07|0|5
C|DQ|20250724|15:07:05.769556|S|100|25.06|0|100
C|DQ|20250724|15:11:54.721700|S|100|25.06|0|100
C|DQ|20250724|15:20:39.693468|S|25|25.07|0|25
C|DQ|20250724|15:20:39.693635|S|75|25.07|0|75
C|DQ|20250724|15:31:32.115788|S|100|25.06|0|100
C|DQ|20250724|15:40:30.069742|S|100|25.07|0|100
C|DQ|20250724|15:42:35.205769|S|2|25.07|0|2
C|DQ|20250724|15:43:26.053241|S|98|25.07|0|98
C|DQ|20250724|15:43:52.858140|S|7|25.06|0|7
C|DQ|20250724|15:43:54.980428|S|19|25.06|0|19
C|DQ|20250724|15:43:59.753911|S|25|25.06|0|25
C|DQ|20250724|15:44:03.458450|S|6|25.06|0|6
C|DQ|20250724|15:44:05.062703|S|21|25.06|0|21
C|DQ|20250724|15:44:08.031147|S|100|25.06|0|100
C|DQ|20250724|15:44:11.609985|S|100|25.06|0|100
C|DQ|20250724|15:44:11.610367|S|100|25.06|0|100
C|DRAY|20250724|10:36:14.810040|S|5|51.1|0|5
C|DRAY|20250724|11:06:46.631684|S|19|50.9|0|19
C|DRAY|20250724|11:08:35.533093|S|1|50.87|0|1
C|DRAY|20250724|11:29:28.127272|S|50|50.68|0|50
C|DRAY|20250724|12:01:03.010970|S|2|50.74|0|2
C|DRAY|20250724|12:03:30.802746|S|1|50.74|0|1
C|DRAY|20250724|12:08:17.415002|S|1|50.79|0|1
C|DRAY|20250724|13:30:02.778282|S|1|51.12|0|1
C|DRAY|20250724|15:38:27.912706|S|2|51.24|0|2
C|DRAY|20250724|15:52:32.112505|S|5|51.06|0|5
C|DRCT|20250724|11:25:58.243701|S|400|.554|0|400
C|DRD|20250724|10:32:49.533549|S|6|14.28|0|6
C|DRD|20250724|14:19:28.189235|S|1|14.14|0|1
C|DRD|20250724|15:49:51.416166|S|24|14.21|0|24
C|DRD|20250724|15:49:51.416173|S|24|14.21|0|24
C|DRD|20250724|15:49:51.585048|S|37|14.21|0|37
C|DRD|20250724|15:49:51.585064|S|15|14.21|0|15
C|DRD|20250724|15:50:17.217809|S|9|14.215|0|9
C|DRD|20250724|15:53:17.123328|S|69|14.22|0|69
C|DRD|20250724|15:53:17.123341|S|31|14.22|0|31
C|DRD|20250724|15:58:03.538182|S|3|14.18|0|3
C|DRD|20250724|15:58:03.538205|S|97|14.18|0|97
C|DRD|20250724|15:58:35.066330|S|100|14.175|0|100
C|DRH|20250724|09:51:25.088938|S|3|8.19|0|3
C|DRH|20250724|10:00:45.968942|S|10|8.19|0|10
C|DRH|20250724|10:13:22.387900|S|100|8.18|0|100
C|DRH|20250724|10:14:35.302619|S|100|8.17|0|100
C|DRH|20250724|10:34:09.672524|S|87|8.17|0|87
C|DRH|20250724|10:34:11.951424|S|82|8.17|0|82
C|DRH|20250724|10:34:18.503013|S|3|8.17|0|3
C|DRH|20250724|10:34:48.654453|S|4|8.17|0|4
C|DRH|20250724|10:35:44.704184|S|11|8.16|0|11
C|DRH|20250724|10:36:09.711133|S|100|8.165|0|100
C|DRH|20250724|10:41:45.930459|S|200|8.14|0|200
C|DRH|20250724|10:41:45.930625|S|39|8.14|0|39
C|DRH|20250724|10:41:52.661815|S|200|8.14|0|200
C|DRH|20250724|10:42:01.407529|S|200|8.14|0|200
C|DRH|20250724|10:42:09.101771|S|200|8.145|0|200
C|DRH|20250724|10:42:13.331447|S|76|8.145|0|76
C|DRH|20250724|10:45:01.757928|S|200|8.15|0|200
C|DRH|20250724|10:46:06.470891|S|200|8.13|0|200
C|DRH|20250724|10:48:00.358760|S|200|8.13|0|200
C|DRH|20250724|10:50:02.375562|S|50|8.14|0|50
C|DRH|20250724|10:57:01.778312|S|9|8.12|0|9
C|DRH|20250724|11:02:37.119792|S|3|8.13|0|3
C|DRH|20250724|11:03:03.130281|S|100|8.13|0|100
C|DRH|20250724|11:07:10.189199|S|6|8.14|0|6
C|DRH|20250724|11:10:13.140096|S|9|8.13|0|9
C|DRH|20250724|11:11:24.610417|S|6|8.13|0|6
C|DRH|20250724|11:21:48.072087|S|100|8.08|0|100
C|DRH|20250724|11:23:24.759483|S|100|8.07|0|100
C|DRH|20250724|11:23:24.759483|S|100|8.07|0|100
C|DRH|20250724|11:24:31.276643|S|100|8.08|0|100
C|DRH|20250724|11:25:03.857798|S|100|8.09|0|100
C|DRH|20250724|11:33:11.534364|S|6|8.08|0|6
C|DRH|20250724|11:33:50.315393|S|94|8.08|0|94
C|DRH|20250724|11:39:27.435540|S|93|8.08|0|93
C|DRH|20250724|11:46:19.331836|S|6|8.075|0|6
C|DRH|20250724|11:47:39.673338|S|67|8.08|0|67
C|DRH|20250724|11:52:27.663206|S|50|8.08|0|50
C|DRH|20250724|12:01:16.091748|S|100|8.1|0|100
C|DRH|20250724|12:01:32.945979|S|80|8.1|0|80
C|DRH|20250724|12:18:28.807590|S|110|8.11|0|110
C|DRH|20250724|12:18:28.807591|S|29|8.11|0|29
C|DRH|20250724|12:18:28.807591|S|13|8.11|0|13
C|DRH|20250724|12:20:42.138082|S|6|8.11|0|6
C|DRH|20250724|12:23:00.573063|S|10|8.11|0|10
C|DRH|20250724|12:30:43.033578|S|10|8.12|0|10
C|DRH|20250724|12:31:58.543597|S|146|8.12|0|146
C|DRH|20250724|12:34:30.775251|S|100|8.13|0|100
C|DRH|20250724|12:35:00.524014|S|100|8.13|0|100
C|DRH|20250724|12:49:58.550253|S|1|8.11|0|1
C|DRH|20250724|13:00:18.472362|S|161|8.1|0|161
C|DRH|20250724|13:02:32.606341|S|40|8.1|0|40
C|DRH|20250724|13:03:08.854998|S|10|8.1|0|10
C|DRH|20250724|13:13:47.471948|S|25|8.11|0|25
C|DRH|20250724|13:19:13.374501|S|17|8.12|0|17
C|DRH|20250724|13:19:13.635211|S|18|8.12|0|18
C|DRH|20250724|13:22:33.184930|S|25|8.11|0|25
C|DRH|20250724|13:24:55.646794|S|29|8.12|0|29
C|DRH|20250724|13:25:14.887487|S|79|8.12|0|79
C|DRH|20250724|13:25:14.887487|S|10|8.12|0|10
C|DRH|20250724|13:28:59.415310|S|10|8.1|0|10
C|DRH|20250724|13:31:18.913047|S|18|8.1|0|18
C|DRH|20250724|13:31:18.913047|S|7|8.1|0|7
C|DRH|20250724|13:34:11.969243|S|2|8.11|0|2
C|DRH|20250724|13:39:33.150519|S|1|8.11|0|1
C|DRH|20250724|13:42:25.787994|S|20|8.1|0|20
C|DRH|20250724|13:47:16.472154|S|60|8.1|0|60
C|DRH|20250724|13:51:12.951172|S|90|8.09|0|90
C|DRH|20250724|13:51:15.439676|S|59|8.09|0|59
C|DRH|20250724|13:51:17.499845|S|58|8.09|0|58
C|DRH|20250724|13:57:36.104527|S|25|8.1|0|25
C|DRH|20250724|14:01:28.296279|S|4|8.1|0|4
C|DRH|20250724|14:01:28.296279|S|2|8.1|0|2
C|DRH|20250724|14:01:49.068989|S|6|8.11|0|6
C|DRH|20250724|14:01:49.195774|S|7|8.12|0|7
C|DRH|20250724|14:02:00.085450|S|6|8.12|0|6
C|DRH|20250724|14:04:35.278381|S|14|8.12|0|14
C|DRH|20250724|14:05:24.755200|S|10|8.12|0|10
C|DRH|20250724|14:05:54.560375|S|11|8.12|0|11
C|DRH|20250724|14:05:54.560375|S|79|8.12|0|79
C|DRH|20250724|14:09:18.429093|S|2|8.11|0|2
C|DRH|20250724|14:11:10.236404|S|100|8.12|0|100
C|DRH|20250724|14:11:35.306272|S|2|8.11|0|2
C|DRH|20250724|14:14:01.577188|S|14|8.11|0|14
C|DRH|20250724|14:17:52.788054|S|2|8.1|0|2
C|DRH|20250724|14:19:14.730180|S|4|8.1|0|4
C|DRH|20250724|14:19:14.730180|S|10|8.1|0|10
C|DRH|20250724|14:25:44.187993|S|2|8.1|0|2
C|DRH|20250724|14:25:44.187993|S|2|8.1|0|2
C|DRH|20250724|14:25:49.454179|S|14|8.1|0|14
C|DRH|20250724|14:27:49.010144|S|10|8.1|0|10
C|DRH|20250724|14:28:11.029173|S|14|8.1|0|14
C|DRH|20250724|14:29:23.674993|S|2|8.1|0|2
C|DRH|20250724|14:31:51.399124|S|23|8.1|0|23
C|DRH|20250724|14:32:56.303331|S|1|8.1|0|1
C|DRH|20250724|14:33:36.484853|S|10|8.1|0|10
C|DRH|20250724|14:33:51.299316|S|72|8.11|0|72
C|DRH|20250724|14:37:37.329126|S|14|8.1|0|14
C|DRH|20250724|14:40:54.936413|S|1|8.09|0|1
C|DRH|20250724|14:44:14.422537|S|5|8.08|0|5
C|DRH|20250724|14:45:12.054343|S|12|8.07|0|12
C|DRH|20250724|14:45:12.054343|S|2|8.07|0|2
C|DRH|20250724|14:46:41.446668|S|10|8.07|0|10
C|DRH|20250724|14:46:56.543026|S|23|8.07|0|23
C|DRH|20250724|14:50:10.484419|S|25|8.07|0|25
C|DRH|20250724|14:52:28.925618|S|10|8.07|0|10
C|DRH|20250724|14:55:45.693604|S|18|8.08|0|18
C|DRH|20250724|14:55:57.441400|S|10|8.08|0|10
C|DRH|20250724|14:57:12.236529|S|16|8.08|0|16
C|DRH|20250724|14:57:35.696880|S|6|8.09|0|6
C|DRH|20250724|14:58:09.207609|S|98|8.08|0|98
C|DRH|20250724|14:58:56.212600|S|25|8.08|0|25
C|DRH|20250724|15:03:20.751744|S|53|8.07|0|53
C|DRH|20250724|15:03:20.751765|S|37|8.07|0|37
C|DRH|20250724|15:04:45.740016|S|7|8.075|0|7
C|DRH|20250724|15:07:59.161677|S|6|8.07|0|6
C|DRH|20250724|15:08:11.945670|S|11|8.07|0|11
C|DRH|20250724|15:08:11.945670|S|14|8.07|0|14
C|DRH|20250724|15:10:30.439940|S|18|8.08|0|18
C|DRH|20250724|15:13:32.410765|S|6|8.075|0|6
C|DRH|20250724|15:16:18.054036|S|6|8.075|0|6
C|DRH|20250724|15:16:46.677017|S|25|8.07|0|25
C|DRH|20250724|15:17:51.540141|S|3|8.07|0|3
C|DRH|20250724|15:19:03.693867|S|6|8.06|0|6
C|DRH|20250724|15:19:38.292747|S|100|8.07|0|100
C|DRH|20250724|15:19:38.292748|S|200|8.07|0|200
C|DRH|20250724|15:19:57.675315|S|200|8.07|0|200
C|DRH|20250724|15:20:00.101537|S|100|8.07|0|100
C|DRH|20250724|15:20:00.101624|S|100|8.07|0|100
C|DRH|20250724|15:20:00.102931|S|200|8.07|0|200
C|DRH|20250724|15:20:54.889348|S|200|8.07|0|200
C|DRH|20250724|15:20:54.890653|S|100|8.07|0|100
C|DRH|20250724|15:20:54.891803|S|200|8.07|0|200
C|DRH|20250724|15:20:54.892868|S|200|8.07|0|200
C|DRH|20250724|15:20:54.894059|S|200|8.07|0|200
C|DRH|20250724|15:21:49.336841|S|6|8.06|0|6
C|DRH|20250724|15:21:57.302951|S|39|8.06|0|39
C|DRH|20250724|15:21:57.303275|S|35|8.06|0|35
C|DRH|20250724|15:21:57.303286|S|9|8.06|0|9
C|DRH|20250724|15:21:57.303286|S|26|8.06|0|26
C|DRH|20250724|15:21:57.822417|S|9|8.06|0|9
C|DRH|20250724|15:21:57.822417|S|91|8.06|0|91
C|DRH|20250724|15:24:04.971576|S|6|8.06|0|6
C|DRH|20250724|15:25:13.401923|S|25|8.06|0|25
C|DRH|20250724|15:25:34.576888|S|6|8.06|0|6
C|DRH|20250724|15:26:41.471253|S|34|8.06|0|34
C|DRH|20250724|15:26:50.612831|S|6|8.06|0|6
C|DRH|20250724|15:30:06.259052|S|6|8.07|0|6
C|DRH|20250724|15:31:17.809277|S|8|8.085|0|8
C|DRH|20250724|15:34:29.136922|S|25|8.075|0|25
C|DRH|20250724|15:35:35.730562|S|8|8.08|0|8
C|DRH|20250724|15:43:03.331745|S|200|8.08|0|200
C|DRH|20250724|15:43:13.935265|S|2|8.09|0|2
C|DRH|20250724|15:43:13.935265|S|2|8.09|0|2
C|DRH|20250724|15:43:13.935265|S|1|8.09|0|1
C|DRH|20250724|15:46:02.455983|S|232|8.08|0|232
C|DRH|20250724|15:46:02.455983|S|68|8.08|0|68
C|DRH|20250724|15:46:15.853045|S|100|8.08|0|100
C|DRH|20250724|15:46:15.853045|S|5|8.08|0|5
C|DRH|20250724|15:48:01.004922|S|58|8.08|0|58
C|DRH|20250724|15:48:21.546403|S|6|8.08|0|6
C|DRH|20250724|15:50:17.846598|S|65|8.07|0|65
C|DRH|20250724|15:52:00.604819|S|25|8.065|0|25
C|DRH|20250724|15:53:25.023793|S|121|8.07|0|121
C|DRH|20250724|15:55:59.057763|S|100|8.07|0|100
C|DRH|20250724|15:56:18.432609|S|100|8.07|0|100
C|DRH|20250724|15:56:54.541347|S|49|8.065|0|49
C|DRH|20250724|15:56:54.541347|S|51|8.065|0|51
C|DRH|20250724|15:56:54.542180|S|49|8.065|0|49
C|DRH|20250724|15:56:54.542180|S|51|8.06|0|51
C|DRH|20250724|15:56:54.775880|S|49|8.06|0|49
C|DRH|20250724|15:57:38.112960|S|16|8.07|0|16
C|DRH|20250724|15:58:17.631816|S|100|8.07|0|100
C|DRH|20250724|15:58:45.613365|S|132|8.07|0|132
C|DRH|20250724|15:59:13.048500|S|100|8.07|0|100
C|DRH|20250724|15:59:14.576356|S|100|8.07|0|100
C|DRH|20250724|15:59:21.472884|S|16|8.07|0|16
C|DRH|20250724|15:59:23.949685|S|24|8.065|0|24
C|DRH|20250724|15:59:23.949685|S|100|8.065|0|100
C|DRH|20250724|15:59:23.949685|S|100|8.065|0|100
C|DRH|20250724|15:59:25.055377|S|6|8.065|0|6
C|DRH|20250724|15:59:33.137555|S|8|8.07|0|8
C|DRH|20250724|15:59:33.419308|S|76|8.07|0|76
C|DRH|20250724|15:59:33.430630|S|100|8.07|0|100
C|DRH|20250724|15:59:33.884575|S|99|8.07|0|99
C|DRH|20250724|15:59:42.157152|S|6|8.07|0|6
C|DRH|20250724|15:59:44.072690|S|94|8.07|0|94
C|DRH|20250724|15:59:44.072691|S|43|8.07|0|43
C|DRH|20250724|15:59:44.072691|S|57|8.07|0|57
C|DRH|20250724|15:59:46.009211|S|8|8.065|0|8
C|DRH|20250724|15:59:48.665721|S|5|8.065|0|5
C|DRH|20250724|15:59:48.689564|S|50|8.065|0|50
C|DRH|20250724|15:59:49.075357|S|14|8.07|0|14
C|DRH|20250724|15:59:49.075357|S|22|8.07|0|22
C|DRH|20250724|15:59:50.220819|S|37|8.06|0|37
C|DRH|20250724|15:59:50.220820|S|8|8.06|0|8
C|DRH|20250724|15:59:50.320721|S|23|8.06|0|23
C|DRH|20250724|15:59:50.427912|S|91|8.065|0|91
C|DRH|20250724|15:59:50.477966|S|29|8.06|0|29
C|DRH|20250724|15:59:50.777421|S|1|8.065|0|1
C|DRH|20250724|15:59:50.812815|S|38|8.065|0|38
C|DRH|20250724|15:59:51.505443|S|2|8.065|0|2
C|DRH|20250724|15:59:51.741114|S|8|8.065|0|8
C|DRH|20250724|15:59:52.649338|S|86|8.065|0|86
C|DRH|20250724|15:59:54.670901|S|7|8.065|0|7
C|DRH|20250724|15:59:54.826600|S|94|8.065|0|94
C|DRH|20250724|15:59:54.988762|S|100|8.065|0|100
C|DRH|20250724|15:59:55.197165|S|32|8.065|0|32
C|DRH|20250724|15:59:55.349925|S|80|8.065|0|80
C|DRH|20250724|15:59:55.469049|S|9|8.06|0|9
C|DRH|20250724|15:59:55.887849|S|1|8.065|0|1
C|DRH|20250724|15:59:55.889200|S|100|8.065|0|100
C|DRH|20250724|15:59:56.912458|S|88|8.06|0|88
C|DRH|20250724|15:59:57.414622|S|11|8.06|0|11
C|DRH|20250724|15:59:57.414622|S|79|8.06|0|79
C|DRI|20250724|09:31:33.283036|S|200|205|0|200
C|DRI|20250724|09:32:14.532740|S|25|204.975|0|25
C|DRI|20250724|09:32:14.532811|S|25|204.975|0|25
C|DRI|20250724|09:32:14.532913|S|25|204.975|0|25
C|DRI|20250724|09:38:15.800944|S|25|205.68|0|25
C|DRI|20250724|09:47:19.682472|S|25|205.23|0|25
C|DRI|20250724|09:47:42.375389|S|79|204.61|0|79
C|DRI|20250724|10:02:58.059289|S|1|205.07|0|1
C|DRI|20250724|10:07:07.217509|S|25|204.735|0|25
C|DRI|20250724|10:24:58.337940|S|100|205.09|0|100
C|DRI|20250724|10:59:41.830597|S|100|205.85|0|100
C|DRI|20250724|11:30:35.519054|S|3|206.08|0|3
C|DRI|20250724|11:39:58.386104|S|1|206.18|0|1
C|DRI|20250724|11:40:19.396387|S|1|206.08|0|1
C|DRI|20250724|11:54:48.699530|S|1|206.73|0|1
C|DRI|20250724|11:54:48.699530|S|1|206.73|0|1
C|DRI|20250724|11:54:51.302366|S|1|206.66|0|1
C|DRI|20250724|11:54:58.522679|S|1|206.6|0|1
C|DRI|20250724|11:57:11.388934|S|100|206.97|0|100
C|DRI|20250724|12:05:27.549326|S|50|205.55|0|50
C|DRI|20250724|12:08:10.868562|S|1|205.6|0|1
C|DRI|20250724|12:57:50.513028|S|50|205.2|0|50
C|DRI|20250724|12:57:50.513029|S|50|205.19|0|50
C|DRI|20250724|13:26:10.033735|S|50|205.18|0|50
C|DRI|20250724|14:03:11.525965|S|50|205.14|0|50
C|DRI|20250724|14:19:06.012290|S|91|204.85|0|91
C|DRI|20250724|14:19:06.012372|S|9|204.85|0|9
C|DRI|20250724|14:44:03.095101|S|1|204.31|0|1
C|DRI|20250724|14:44:03.095101|S|1|204.31|0|1
C|DRI|20250724|14:46:07.179081|S|25|204.17|0|25
C|DRI|20250724|14:46:12.636976|S|1|204.23|0|1
C|DRI|20250724|15:07:35.091853|S|123|204.26|0|123
C|DRI|20250724|15:08:16.295623|S|1|204.26|0|1
C|DRI|20250724|15:23:32.804038|S|1|204.46|0|1
C|DRI|20250724|15:23:32.804094|S|25|204.46|0|25
C|DRI|20250724|15:35:05.092209|S|1|204.33|0|1
C|DRI|20250724|15:44:03.945484|S|2|203.91|0|2
C|DRI|20250724|15:44:03.945485|S|4|203.91|0|4
C|DRI|20250724|15:44:03.945485|S|3|203.91|0|3
C|DRI|20250724|15:44:17.500811|S|100|203.99|0|100
C|DRI|20250724|15:44:51.944002|S|1|204.01|0|1
C|DRI|20250724|15:45:22.585904|S|1|203.65|0|1
C|DRI|20250724|15:45:22.585904|S|1|203.65|0|1
C|DRI|20250724|15:53:17.072443|S|25|203.05|0|25
C|DRI|20250724|15:53:17.072580|S|25|203.05|0|25
C|DRI|20250724|15:53:17.072708|S|1|203.08|0|1
C|DRI|20250724|15:53:17.072708|S|1|203.08|0|1
C|DRI|20250724|15:54:23.898599|S|51|202.94|0|51
C|DRI|20250724|15:54:23.898599|S|5|202.94|0|5
C|DRI|20250724|15:54:23.898599|S|5|202.94|0|5
C|DRI|20250724|15:56:23.064818|S|1|202.98|0|1
C|DRI|20250724|15:56:23.568979|S|1|202.99|0|1
C|DRI|20250724|15:56:23.778846|S|35|203|0|35
C|DRI|20250724|15:57:42.505208|S|100|202.95|0|100
C|DRI|20250724|15:57:47.118125|S|15|202.94|0|15
C|DRI|20250724|15:57:52.261086|S|5|202.94|0|5
C|DRI|20250724|15:58:02.041299|S|34|202.91|0|34
C|DRI|20250724|15:58:26.076844|S|14|202.88|0|14
C|DRI|20250724|15:59:02.623347|S|1|202.74|0|1
C|DRI|20250724|15:59:07.220935|S|1|202.61|0|1
C|DRI|20250724|15:59:07.220935|S|1|202.61|0|1
C|DRI|20250724|15:59:28.790018|S|1|202.58|0|1
C|DRI|20250724|15:59:45.045692|S|25|202.48|0|25
C|DRI|20250724|15:59:45.045764|S|25|202.49|0|25
C|DRI|20250724|15:59:45.045793|S|25|202.49|0|25
C|DRI|20250724|15:59:45.045794|S|75|202.51|0|75
C|DRI|20250724|15:59:45.045828|S|25|202.51|0|25
C|DRI|20250724|15:59:46.817792|S|15|202.58|0|15
C|DRI|20250724|15:59:47.118300|S|12|202.58|0|12
C|DRIP|20250724|09:32:56.555511|S|100|9.43|0|100
C|DRIP|20250724|09:35:01.212731|S|100|9.42|0|100
C|DRIP|20250724|09:35:01.213193|S|100|9.43|0|100
C|DRIP|20250724|09:35:47.175175|S|100|9.44|0|100
C|DRIP|20250724|09:35:47.175588|S|100|9.44|0|100
C|DRIP|20250724|09:43:22.156777|S|96|9.5|0|96
C|DRIP|20250724|10:02:49.608317|S|100|9.4|0|100
C|DRIP|20250724|10:13:19.681845|S|100|9.46|0|100
C|DRIP|20250724|10:13:19.682022|S|100|9.46|0|100
C|DRIP|20250724|10:14:45.888363|S|131|9.47|0|131
C|DRIP|20250724|10:14:45.889049|S|155|9.47|0|155
C|DRIP|20250724|10:14:45.891020|S|214|9.47|0|214
C|DRIP|20250724|10:23:40.770728|S|3|9.45|0|3
C|DRIP|20250724|10:29:52.997247|S|100|9.36|0|100
C|DRIP|20250724|10:34:45.637860|S|100|9.31|0|100
C|DRIP|20250724|10:41:11.931406|S|1079|9.295|0|1079
C|DRIP|20250724|11:08:38.851790|S|100|9.29|0|100
C|DRIP|20250724|11:18:20.039938|S|100|9.31|0|100
C|DRIP|20250724|11:18:20.039938|S|100|9.31|0|100
C|DRIP|20250724|11:29:04.232552|S|100|9.3|0|100
C|DRIP|20250724|11:54:07.452800|S|100|9.28|0|100
C|DRIP|20250724|12:02:10.542619|S|100|9.3|0|100
C|DRIP|20250724|12:02:27.678420|S|100|9.31|0|100
C|DRIP|20250724|12:13:41.897251|S|100|9.35|0|100
C|DRIP|20250724|12:16:41.622133|S|100|9.35|0|100
C|DRIP|20250724|12:31:40.230029|S|100|9.35|0|100
C|DRIP|20250724|12:32:09.650140|S|100|9.44|0|100
C|DRIP|20250724|12:32:09.661814|S|100|9.44|0|100
C|DRIP|20250724|12:32:10.032673|S|100|9.44|0|100
C|DRIP|20250724|12:32:10.793300|S|100|9.44|0|100
C|DRIP|20250724|12:32:10.793602|S|100|9.44|0|100
C|DRIP|20250724|12:33:11.451399|S|100|9.48|0|100
C|DRIP|20250724|12:33:13.201376|S|100|9.49|0|100
C|DRIP|20250724|12:33:18.568576|S|100|9.49|0|100
C|DRIP|20250724|12:33:18.990329|S|100|9.5|0|100
C|DRIP|20250724|12:33:18.991049|S|100|9.5|0|100
C|DRIP|20250724|12:33:19.010514|S|100|9.5|0|100
C|DRIP|20250724|12:33:19.353122|S|100|9.5|0|100
C|DRIP|20250724|12:33:25.896611|S|100|9.5|0|100
C|DRIP|20250724|12:33:59.965979|S|100|9.48|0|100
C|DRIP|20250724|13:17:24.080370|S|100|9.445|0|100
C|DRIP|20250724|13:22:46.035402|S|300|9.45|0|300
C|DRIP|20250724|15:12:12.367519|S|100|9.32|0|100
C|DRIP|20250724|15:51:11.679910|S|67|9.31|0|67
C|DRIP|20250724|15:52:03.726334|S|32|9.29|0|32
C|DRIP|20250724|15:58:50.704565|S|13|9.29|0|13
C|DRIP|20250724|15:59:43.910696|S|100|9.3|0|100
C|DRIP|20250724|15:59:43.918328|S|100|9.29|0|100
C|DRIP|20250724|15:59:43.921177|S|100|9.3|0|100
C|DRN|20250724|09:44:25.256947|S|100|10.4|0|100
C|DRN|20250724|09:49:31.075351|S|100|10.43|0|100
C|DRN|20250724|10:04:58.158410|S|100|10.45|0|100
C|DRN|20250724|10:45:32.022400|S|100|10.43|0|100
C|DRN|20250724|10:45:32.022427|S|100|10.43|0|100
C|DRN|20250724|10:54:30.142875|S|100|10.39|0|100
C|DRN|20250724|10:54:30.143281|S|100|10.39|0|100
C|DRN|20250724|10:54:42.828741|S|100|10.39|0|100
C|DRN|20250724|10:54:51.032577|S|100|10.4|0|100
C|DRN|20250724|10:55:10.363485|S|100|10.41|0|100
C|DRN|20250724|10:55:10.363954|S|100|10.41|0|100
C|DRN|20250724|11:10:51.527099|S|100|10.42|0|100
C|DRN|20250724|15:52:45.591008|S|100|10.41|0|100
C|DRS|20250724|10:06:22.099378|S|100|47.68|0|100
C|DRS|20250724|11:44:50.078704|S|135|47.54|0|135
C|DRS|20250724|12:50:58.051126|S|1|47.53|0|1
C|DRS|20250724|13:42:57.602236|S|39|47.77|0|39
C|DRS|20250724|14:37:43.073298|S|100|47.72|0|100
C|DRS|20250724|15:08:41.784996|S|43|47.77|0|43
C|DRS|20250724|15:59:45.907601|S|100|47.37|0|100
C|DRS|20250724|15:59:45.907601|S|100|47.37|0|100
C|DRUG|20250724|12:29:26.772811|S|1|30.54|0|1
C|DRUG|20250724|12:29:42.920330|S|1|30.45|0|1
C|DRVN|20250724|09:32:10.015562|S|1|17.39|0|1
C|DRVN|20250724|09:49:32.905877|S|30|17.36|0|30
C|DRVN|20250724|09:49:51.417296|S|10|17.35|0|10
C|DRVN|20250724|09:49:51.417296|S|20|17.36|0|20
C|DRVN|20250724|09:51:09.420004|S|30|17.36|0|30
C|DRVN|20250724|09:51:22.919986|S|30|17.35|0|30
C|DRVN|20250724|09:51:55.559079|S|30|17.35|0|30
C|DRVN|20250724|09:52:37.925057|S|30|17.35|0|30
C|DRVN|20250724|10:13:08.145222|S|5|17.36|0|5
C|DRVN|20250724|10:13:08.145223|S|13|17.35|0|13
C|DRVN|20250724|10:14:00.971251|S|5|17.36|0|5
C|DRVN|20250724|10:14:00.971251|S|38|17.35|0|38
C|DRVN|20250724|11:38:19.454668|S|13|17.15|0|13
C|DRVN|20250724|11:39:32.180580|S|10|17.17|0|10
C|DRVN|20250724|13:54:24.597692|S|21|17.07|0|21
C|DRVN|20250724|13:54:24.597742|S|7|17.07|0|7
C|DRVN|20250724|15:15:54.700845|S|5|17.17|0|5
C|DRVN|20250724|15:25:43.630132|S|2|17.16|0|2
C|DRVN|20250724|15:27:09.534125|S|100|17.15|0|100
C|DRVN|20250724|15:36:09.839322|S|5|17.16|0|5
C|DRVN|20250724|15:36:09.839322|S|2|17.16|0|2
C|DRVN|20250724|15:38:34.538910|S|1|17.14|0|1
C|DRVN|20250724|15:51:56.825872|S|100|17.1|0|100
C|DSEP|20250724|10:46:21.914677|S|100|43.06|0|100
C|DSEP|20250724|10:46:52.219986|S|100|43.07|0|100
C|DSEP|20250724|12:52:14.455892|S|100|43.05|0|100
C|DSGX|20250724|11:53:03.427699|S|13|105.63|0|13
C|DSGX|20250724|11:53:37.695051|S|2|105.65|0|2
C|DSGX|20250724|11:53:39.479495|S|39|105.65|0|39
C|DSGX|20250724|15:53:28.458797|S|100|106.36|0|100
C|DSGX|20250724|15:57:19.278828|S|100|106.49|0|100
C|DSGX|20250724|15:57:43.285317|S|100|106.49|0|100
C|DSGX|20250724|15:57:55.293721|S|100|106.44|0|100
C|DSGX|20250724|15:57:55.293721|S|100|106.45|0|100
C|DSGX|20250724|15:57:55.293721|S|100|106.45|0|100
C|DSGX|20250724|15:57:59.510857|S|8|106.45|0|8
C|DSGX|20250724|15:58:36.369607|S|74|106.45|0|74
C|DSGX|20250724|15:58:55.174900|S|100|106.44|0|100
C|DSGX|20250724|15:59:04.180108|S|75|106.45|0|75
C|DSGX|20250724|15:59:07.171845|S|75|106.45|0|75
C|DSGX|20250724|15:59:10.180267|S|50|106.45|0|50
C|DSGX|20250724|15:59:10.180267|S|25|106.45|0|25
C|DSGX|20250724|15:59:13.211944|S|75|106.45|0|75
C|DSGX|20250724|15:59:15.590130|S|75|106.45|0|75
C|DSGX|20250724|15:59:15.590130|S|25|106.45|0|25
C|DSGX|20250724|15:59:16.256531|S|50|106.45|0|50
C|DSGX|20250724|15:59:16.256531|S|25|106.45|0|25
C|DSGX|20250724|15:59:19.210939|S|25|106.45|0|25
C|DSGX|20250724|15:59:19.210939|S|50|106.45|0|50
C|DSGX|20250724|15:59:22.175042|S|75|106.45|0|75
C|DSGX|20250724|15:59:29.056262|S|100|106.48|0|100
C|DSGX|20250724|15:59:34.167385|S|75|106.46|0|75
C|DSGX|20250724|15:59:35.294175|S|1|106.46|0|1
C|DSGX|20250724|15:59:36.787518|S|24|106.46|0|24
C|DSGX|20250724|15:59:36.787518|S|51|106.46|0|51
C|DSGX|20250724|15:59:36.844161|S|49|106.46|0|49
C|DSGX|20250724|15:59:39.797498|S|75|106.46|0|75
C|DSGX|20250724|15:59:45.126772|S|4|106.46|0|4
C|DSGX|20250724|15:59:49.561973|S|9|106.45|0|9
C|DSGX|20250724|15:59:50.135910|S|7|106.46|0|7
C|DSGX|20250724|15:59:57.379717|S|6|106.45|0|6
C|DSGX|20250724|15:59:58.870305|S|1|106.45|0|1
C|DSI|20250724|09:30:59.325128|S|100|120.06|0|100
C|DSI|20250724|09:31:04.164588|S|100|120.02|0|100
C|DSL|20250724|10:29:01.703875|S|100|12.03|0|100
C|DSL|20250724|11:24:56.720930|S|100|12.02|0|100
C|DSL|20250724|11:47:08.555934|S|100|12.01|0|100
C|DSL|20250724|12:29:00.499648|S|100|12.01|0|100
C|DSL|20250724|12:48:36.409847|S|100|12.01|0|100
C|DSL|20250724|13:23:30.315328|S|100|12.01|0|100
C|DSL|20250724|13:36:55.966176|S|100|12.01|0|100
C|DSL|20250724|13:41:06.102715|S|100|12.01|0|100
C|DSL|20250724|13:53:54.039567|S|100|12.01|0|100
C|DSL|20250724|14:25:16.343451|E|200|12|0|200
C|DSL|20250724|14:25:16.343452|E|100|12|0|100
C|DSL|20250724|14:31:32.994375|S|100|12|0|100
C|DSL|20250724|14:40:55.332110|S|100|12.01|0|100
C|DSL|20250724|14:50:38.081447|S|100|12.02|0|100
C|DSL|20250724|14:54:22.705851|S|100|12.02|0|100
C|DSL|20250724|15:59:53.896905|S|35|12.02|0|35
C|DSP|20250724|09:33:23.831916|S|62|13.91|0|62
C|DSP|20250724|09:42:53.411086|S|8|14.02|0|8
C|DSP|20250724|09:43:55.142338|S|56|14.02|0|56
C|DSP|20250724|09:51:13.506803|S|8|13.945|0|8
C|DSP|20250724|09:55:33.693952|S|50|14.02|0|50
C|DSP|20250724|09:58:33.577526|S|8|13.98|0|8
C|DSP|20250724|10:00:37.597321|S|8|13.99|0|8
C|DSP|20250724|10:01:41.611244|S|8|13.98|0|8
C|DSP|20250724|10:03:08.764899|S|3|13.98|0|3
C|DSP|20250724|10:03:15.627438|S|8|13.98|0|8
C|DSP|20250724|10:46:30.176496|S|6|13.87|0|6
C|DSP|20250724|10:49:47.199384|S|5|13.85|0|5
C|DSP|20250724|12:59:11.024306|S|1|14.1|0|1
C|DSP|20250724|12:59:11.024306|S|1|14.1|0|1
C|DSP|20250724|13:26:37.247545|S|1|14.25|0|1
C|DSP|20250724|13:26:37.247545|S|2|14.25|0|2
C|DSP|20250724|13:26:37.247546|S|2|14.25|0|2
C|DSP|20250724|13:27:43.934112|S|1|14.29|0|1
C|DSP|20250724|13:27:43.934113|S|1|14.29|0|1
C|DSP|20250724|13:27:43.934113|S|1|14.29|0|1
C|DSP|20250724|14:04:56.720404|S|1|14.23|0|1
C|DSP|20250724|14:18:27.697801|S|1|14.15|0|1
C|DSP|20250724|14:18:27.697801|S|2|14.15|0|2
C|DSP|20250724|14:26:28.622211|S|1|14.14|0|1
C|DSP|20250724|14:26:28.848039|S|2|14.14|0|2
C|DSP|20250724|14:26:28.848039|S|3|14.14|0|3
C|DSP|20250724|14:26:28.848459|S|2|14.15|0|2
C|DSP|20250724|14:26:28.848459|S|2|14.15|0|2
C|DSP|20250724|14:34:25.275222|S|1|14.16|0|1
C|DSP|20250724|14:35:23.318987|S|1|14.16|0|1
C|DSP|20250724|14:52:31.117320|S|6|14.16|0|6
C|DSP|20250724|14:57:32.512904|S|1|14.18|0|1
C|DSP|20250724|15:00:25.714353|S|1|14.18|0|1
C|DSP|20250724|15:04:54.351326|S|50|14.11|0|50
C|DSP|20250724|15:23:26.413115|S|100|14.22|0|100
C|DSP|20250724|15:29:55.766278|S|1|14.18|0|1
C|DSP|20250724|15:29:55.766278|S|2|14.18|0|2
C|DSP|20250724|15:35:05.647355|S|2|14.18|0|2
C|DSP|20250724|15:35:05.647355|S|1|14.18|0|1
C|DSP|20250724|15:35:05.647355|S|1|14.18|0|1
C|DSP|20250724|15:50:01.449905|S|50|14.19|0|50
C|DSP|20250724|15:57:23.144368|S|5|14.18|0|5
C|DSS|20250724|15:44:08.881755|S|33|1.32|0|33
C|DSX|20250724|10:19:11.272843|S|100|1.65|0|100
C|DSX|20250724|11:11:52.049514|S|2|1.66|0|2
C|DSX|20250724|11:12:01.757165|S|8|1.66|0|8
C|DSX|20250724|12:21:17.004073|S|6|1.655|0|6
C|DSX|20250724|15:59:52.898094|S|91|1.665|0|91
C|DT|20250724|09:30:22.915395|S|50|53.905|0|50
C|DT|20250724|09:30:35.147108|S|50|53.8|0|50
C|DT|20250724|09:31:58.061639|S|50|53.69|0|50
C|DT|20250724|09:32:00.515085|S|50|53.625|0|50
C|DT|20250724|09:32:00.515151|S|50|53.625|0|50
C|DT|20250724|09:32:13.098644|S|50|53.59|0|50
C|DT|20250724|09:32:13.098809|S|50|53.59|0|50
C|DT|20250724|09:33:07.331715|S|50|53.55|0|50
C|DT|20250724|09:34:48.541091|S|150|53.67|0|150
C|DT|20250724|09:36:38.351950|S|100|53.51|0|100
C|DT|20250724|09:36:38.352005|S|50|53.51|0|50
C|DT|20250724|09:36:38.352087|S|50|53.51|0|50
C|DT|20250724|09:46:21.920336|S|100|53.055|0|100
C|DT|20250724|09:49:29.202943|S|50|53.025|0|50
C|DT|20250724|09:50:21.937363|S|1|53.09|0|1
C|DT|20250724|09:52:20.942001|S|50|53.115|0|50
C|DT|20250724|09:53:48.928168|S|20|53.285|0|20
C|DT|20250724|09:56:21.990877|S|100|53.22|0|100
C|DT|20250724|10:19:34.601486|S|50|53.125|0|50
C|DT|20250724|10:19:34.601563|S|50|53.125|0|50
C|DT|20250724|10:22:36.177082|S|1|53.1|0|1
C|DT|20250724|10:22:54.408220|S|1|53.01|0|1
C|DT|20250724|10:23:28.202548|S|1|52.98|0|1
C|DT|20250724|10:27:06.929791|S|50|52.9|0|50
C|DT|20250724|10:33:37.274825|S|4|52.77|0|4
C|DT|20250724|10:36:14.191034|S|100|52.76|0|100
C|DT|20250724|10:42:38.678654|S|1|52.82|0|1
C|DT|20250724|10:43:10.749614|S|1|52.81|0|1
C|DT|20250724|10:43:12.705180|S|99|52.81|0|99
C|DT|20250724|10:52:40.653597|S|98|52.91|0|98
C|DT|20250724|10:52:40.653597|S|1|52.91|0|1
C|DT|20250724|10:52:40.653597|S|1|52.91|0|1
C|DT|20250724|10:52:40.653660|S|100|52.9|0|100
C|DT|20250724|10:54:00.210918|S|1|52.87|0|1
C|DT|20250724|10:54:00.210918|S|1|52.87|0|1
C|DT|20250724|11:14:39.022842|S|1|53.1|0|1
C|DT|20250724|11:20:11.316093|S|1|53.07|0|1
C|DT|20250724|11:24:29.550015|S|1|53.01|0|1
C|DT|20250724|12:04:55.518598|S|1|53.07|0|1
C|DT|20250724|12:24:35.297671|S|110|53.2|0|110
C|DT|20250724|12:46:45.908384|S|50|53.135|0|50
C|DT|20250724|12:46:45.908465|S|50|53.135|0|50
C|DT|20250724|12:46:45.908542|S|10|53.135|0|10
C|DT|20250724|12:47:38.728554|S|50|53.135|0|50
C|DT|20250724|12:59:13.739221|S|110|53.22|0|110
C|DT|20250724|13:04:44.501900|S|1|53.21|0|1
C|DT|20250724|13:09:31.815921|S|110|53.3|0|110
C|DT|20250724|13:34:28.148712|S|6|53.39|0|6
C|DT|20250724|13:44:44.480718|S|1|53.49|0|1
C|DT|20250724|13:45:00.133610|S|4|53.5|0|4
C|DT|20250724|13:57:29.619965|S|50|53.6|0|50
C|DT|20250724|13:57:29.619965|S|80|53.6|0|80
C|DT|20250724|14:06:15.033664|S|6|53.65|0|6
C|DT|20250724|14:06:15.048959|S|1|53.64|0|1
C|DT|20250724|14:37:23.479463|S|1|53.76|0|1
C|DT|20250724|14:39:01.932309|S|120|53.775|0|120
C|DT|20250724|14:47:18.018388|S|9|53.71|0|9
C|DT|20250724|14:48:08.939586|S|1|53.73|0|1
C|DT|20250724|14:53:57.653291|S|100|53.73|0|100
C|DT|20250724|15:10:57.405455|S|80|53.87|0|80
C|DT|20250724|15:11:16.411502|S|20|53.87|0|20
C|DT|20250724|15:16:07.529097|S|4|53.85|0|4
C|DT|20250724|15:16:07.529097|S|6|53.85|0|6
C|DT|20250724|15:16:53.066130|S|7|53.91|0|7
C|DT|20250724|15:21:12.765757|S|6|53.86|0|6
C|DT|20250724|15:24:00.841032|S|2|53.88|0|2
C|DT|20250724|15:31:55.463559|S|100|53.92|0|100
C|DT|20250724|15:33:52.287649|S|80|53.99|0|80
C|DT|20250724|15:48:23.057949|S|50|54.095|0|50
C|DT|20250724|15:50:36.202581|S|100|54.12|0|100
C|DT|20250724|15:53:01.408138|S|12|54.15|0|12
C|DT|20250724|15:53:12.548161|S|4|54.17|0|4
C|DT|20250724|15:53:38.026781|S|80|54.19|0|80
C|DT|20250724|15:53:38.026959|S|3|54.19|0|3
C|DT|20250724|15:53:38.026973|S|17|54.19|0|17
C|DT|20250724|15:54:40.049384|S|100|54.16|0|100
C|DT|20250724|15:56:30.148612|S|100|54.17|0|100
C|DT|20250724|15:56:50.639668|S|100|54.2|0|100
C|DT|20250724|15:56:53.383965|S|7|54.2|0|7
C|DT|20250724|15:56:53.562500|S|93|54.2|0|93
C|DT|20250724|15:56:53.641104|S|100|54.2|0|100
C|DT|20250724|15:56:53.707203|S|100|54.2|0|100
C|DT|20250724|15:58:49.490455|S|2|54.26|0|2
C|DT|20250724|15:58:50.658483|S|198|54.26|0|198
C|DT|20250724|15:59:00.065912|S|100|54.28|0|100
C|DT|20250724|15:59:39.096870|S|100|54.23|0|100
C|DT|20250724|15:59:40.102673|S|35|54.23|0|35
C|DT|20250724|15:59:40.102684|S|65|54.23|0|65
C|DT|20250724|15:59:43.207639|S|100|54.21|0|100
C|DT|20250724|15:59:43.207691|S|9|54.2|0|9
C|DT|20250724|15:59:43.207837|S|91|54.2|0|91
C|DT|20250724|15:59:43.207988|S|100|54.19|0|100
C|DT|20250724|15:59:43.208299|S|10|54.2|0|10
C|DT|20250724|15:59:43.208299|S|2|54.19|0|2
C|DT|20250724|15:59:43.208672|S|10|54.2|0|10
C|DTCK|20250724|13:21:53.456475|S|585|.93|0|585
C|DTCR|20250724|09:50:43.787544|S|25|19.575|0|25
C|DTCR|20250724|10:37:45.191550|S|1|19.535|0|1
C|DTCR|20250724|15:39:39.402859|S|609|19.555|0|609
C|DTE|20250724|09:34:04.966685|S|100|138.39|0|100
C|DTE|20250724|10:47:18.694583|S|24|138.52|0|24
C|DTE|20250724|10:47:18.729320|S|24|138.52|0|24
C|DTE|20250724|10:47:18.729720|S|12|138.52|0|12
C|DTE|20250724|11:10:01.494090|S|1|138.84|0|1
C|DTE|20250724|11:22:17.701066|S|82|138.85|0|82
C|DTE|20250724|11:22:17.701186|S|85|138.85|0|85
C|DTE|20250724|11:22:17.701186|S|18|138.85|0|18
C|DTE|20250724|11:22:17.701618|S|15|138.85|0|15
C|DTE|20250724|11:22:23.878208|S|100|138.85|0|100
C|DTE|20250724|11:22:23.878276|S|11|138.85|0|11
C|DTE|20250724|11:26:43.902274|S|100|138.97|0|100
C|DTE|20250724|12:06:04.215266|S|100|139.1|0|100
C|DTE|20250724|12:06:04.215266|S|138|139.1|0|138
C|DTE|20250724|12:06:04.215271|S|20|139.1|0|20
C|DTE|20250724|12:06:04.215354|S|62|139.1|0|62
C|DTE|20250724|12:54:58.017220|S|1|139.19|0|1
C|DTE|20250724|13:54:55.744927|S|2|138.99|0|2
C|DTE|20250724|13:54:58.047261|S|1|138.99|0|1
C|DTE|20250724|14:05:40.598403|S|4|139.04|0|4
C|DTE|20250724|15:10:16.681570|S|1|139|0|1
C|DTE|20250724|15:49:42.821490|S|100|139.19|0|100
C|DTE|20250724|15:50:02.170734|S|50|139.16|0|50
C|DTE|20250724|15:59:48.551447|S|92|139.06|0|92
C|DTE|20250724|15:59:49.556323|S|100|139.05|0|100
C|DTIL|20250724|12:04:02.344466|S|201|5.025|0|201
C|DTM|20250724|11:14:33.232717|S|2|100.52|0|2
C|DTM|20250724|11:28:21.501329|S|1|100.46|0|1
C|DTM|20250724|11:28:21.504207|S|1|100.43|0|1
C|DTM|20250724|11:28:21.504262|S|76|100.43|0|76
C|DTM|20250724|11:28:21.504303|S|1|100.42|0|1
C|DTM|20250724|11:28:29.719195|S|74|100.5|0|74
C|DTM|20250724|11:30:11.408859|S|50|100.36|0|50
C|DTM|20250724|11:36:18.223051|S|28|100.28|0|28
C|DTM|20250724|12:03:24.101035|S|13|100.81|0|13
C|DTM|20250724|12:03:24.101035|S|11|100.81|0|11
C|DTM|20250724|12:25:19.357767|S|10|100.78|0|10
C|DTM|20250724|12:32:17.123658|S|50|100.11|0|50
C|DTM|20250724|13:09:33.640553|S|10|100.64|0|10
C|DTM|20250724|13:10:12.157700|S|10|100.64|0|10
C|DTM|20250724|13:14:29.842860|S|100|100.53|0|100
C|DTM|20250724|13:17:32.929295|S|49|100.5|0|49
C|DTM|20250724|13:19:55.168784|S|23|100.57|0|23
C|DTM|20250724|13:28:00.988364|S|20|100.62|0|20
C|DTM|20250724|13:28:00.988364|S|30|100.62|0|30
C|DTM|20250724|14:07:44.127561|S|9|100.49|0|9
C|DTM|20250724|14:08:46.386301|S|9|100.49|0|9
C|DTM|20250724|14:24:09.898374|S|3|100.52|0|3
C|DTM|20250724|14:26:25.454797|S|49|100.63|0|49
C|DTM|20250724|15:29:20.907601|S|100|100.98|0|100
C|DTM|20250724|15:29:39.994876|S|100|101.09|0|100
C|DTM|20250724|15:29:39.994877|S|100|101.09|0|100
C|DTM|20250724|15:29:39.994877|S|100|101.09|0|100
C|DTM|20250724|15:29:39.995858|S|3|101.06|0|3
C|DTM|20250724|15:29:40.011672|S|100|101.1|0|100
C|DTM|20250724|15:29:40.024897|S|100|101.1|0|100
C|DTM|20250724|15:29:40.077627|S|100|101.1|0|100
C|DTM|20250724|15:31:15.838882|S|100|100.99|0|100
C|DTM|20250724|15:31:15.838882|S|100|100.98|0|100
C|DTM|20250724|15:31:15.838917|S|6|100.97|0|6
C|DTM|20250724|15:33:43.282127|S|36|100.98|0|36
C|DTM|20250724|15:33:43.282180|S|3|100.99|0|3
C|DTM|20250724|15:33:43.282180|S|36|100.99|0|36
C|DTM|20250724|15:33:43.282242|S|61|100.99|0|61
C|DTM|20250724|15:33:43.282280|S|17|100.97|0|17
C|DTM|20250724|15:33:43.282307|S|36|100.96|0|36
C|DTM|20250724|15:42:26.311609|S|1|100.93|0|1
C|DTM|20250724|15:42:26.311610|S|1|100.93|0|1
C|DTM|20250724|15:45:31.456660|S|1|100.99|0|1
C|DTM|20250724|15:45:32.171187|S|47|100.96|0|47
C|DTM|20250724|15:56:02.855156|S|100|100.81|0|100
C|DTM|20250724|15:56:59.465574|S|5|100.88|0|5
C|DTM|20250724|15:59:13.036464|S|11|100.83|0|11
C|DTM|20250724|15:59:46.552749|S|81|100.78|0|81
C|DTM|20250724|15:59:46.955308|S|50|100.8|0|50
C|DTM|20250724|15:59:48.371796|S|67|100.8|0|67
C|DTM|20250724|15:59:49.597704|S|1|100.81|0|1
C|DUHP|20250724|13:20:44.518441|S|100|36.52|0|100
C|DUHP|20250724|13:32:00.265927|S|50|36.5|0|50
C|DUHP|20250724|14:44:06.070740|S|100|36.5|0|100
C|DUHP|20250724|14:58:12.416231|S|100|36.48|0|100
C|DUHP|20250724|15:02:43.414749|S|200|36.475|0|200
C|DUHP|20250724|15:59:55.204508|S|6|36.44|0|6
C|DUK|20250724|09:31:59.697768|S|53|119.58|0|53
C|DUK|20250724|09:35:08.776046|S|4|119.46|0|4
C|DUK|20250724|09:38:47.278050|S|2|119.57|0|2
C|DUK|20250724|12:16:55.138679|S|75|119.84|0|75
C|DUK|20250724|14:35:22.594413|S|1|119.72|0|1
C|DUK|20250724|15:14:17.179756|S|75|119.8|0|75
C|DUK|20250724|15:14:17.179840|S|25|119.8|0|25
C|DUK|20250724|15:14:17.184149|S|50|119.8|0|50
C|DUK|20250724|15:14:18.401792|S|75|119.8|0|75
C|DUK|20250724|15:18:11.194148|S|75|119.85|0|75
C|DUK|20250724|15:18:11.194247|S|25|119.85|0|25
C|DUK|20250724|15:26:19.426420|S|100|119.82|0|100
C|DUK|20250724|15:37:56.293899|S|100|119.81|0|100
C|DUK|20250724|15:42:32.436950|S|100|119.82|0|100
C|DUK|20250724|15:44:50.145353|S|14|119.91|0|14
C|DUK|20250724|15:44:50.145800|S|14|119.91|0|14
C|DUK|20250724|15:55:13.653869|S|75|119.87|0|75
C|DUKH|20250724|09:35:03.853386|S|26|24.37|0|26
C|DUKQ|20250724|10:17:26.928755|S|200|26.44|0|200
C|DUKQ|20250724|10:23:51.587063|S|41|26.45|0|41
C|DUKQ|20250724|12:14:37.915997|S|1098|26.44|0|1098
C|DUO|20250724|09:34:45.398862|S|1|2.26|0|1
C|DUO|20250724|09:41:34.927915|S|49|2.26|0|49
C|DUOL|20250724|09:31:12.029691|S|5|361.6|0|5
C|DUOL|20250724|09:31:39.121780|S|78|360.09|0|78
C|DUOL|20250724|09:31:39.121781|S|8|360.05|0|8
C|DUOL|20250724|09:50:30.796079|S|4|360.19|0|4
C|DUOL|20250724|10:05:28.491412|S|20|362.17|0|20
C|DUOL|20250724|10:05:28.491413|S|20|362.16|0|20
C|DUOL|20250724|10:05:28.491684|S|44|362.16|0|44
C|DUOL|20250724|10:05:28.491707|S|13|362.16|0|13
C|DUOL|20250724|10:05:28.491800|S|45|362.16|0|45
C|DUOL|20250724|10:05:28.491800|S|23|362.16|0|23
C|DUOL|20250724|10:05:28.491810|S|255|362.16|0|255
C|DUOL|20250724|10:12:42.418939|S|20|360.01|0|20
C|DUOL|20250724|10:12:42.418939|S|11|360|0|11
C|DUOL|20250724|10:12:42.418965|S|89|360|0|89
C|DUOL|20250724|10:18:13.218328|S|3|360.66|0|3
C|DUOL|20250724|10:20:41.675815|S|25|360.73|0|25
C|DUOL|20250724|10:20:41.675815|S|80|360.69|0|80
C|DUOL|20250724|10:20:41.675815|S|5|360.75|0|5
C|DUOL|20250724|10:20:58.039933|S|1|360.8|0|1
C|DUOL|20250724|10:21:52.423389|S|100|360.58|0|100
C|DUOL|20250724|10:21:52.423389|S|3|360.57|0|3
C|DUOL|20250724|10:21:52.423427|S|7|360.57|0|7
C|DUOL|20250724|10:21:52.423428|S|75|360.57|0|75
C|DUOL|20250724|10:21:52.423430|S|18|360.57|0|18
C|DUOL|20250724|10:25:18.993251|S|2|359.19|0|2
C|DUOL|20250724|10:29:07.881349|S|39|359.69|0|39
C|DUOL|20250724|10:29:08.595605|S|46|359.27|0|46
C|DUOL|20250724|10:29:08.595605|S|10|359.27|0|10
C|DUOL|20250724|10:29:23.063598|S|100|358.81|0|100
C|DUOL|20250724|10:29:33.067323|S|4|358.48|0|4
C|DUOL|20250724|10:29:42.005763|S|3|358.48|0|3
C|DUOL|20250724|10:30:05.706317|S|8|358.16|0|8
C|DUOL|20250724|10:30:16.489448|S|10|358.22|0|10
C|DUOL|20250724|10:31:22.421648|S|10|358.16|0|10
C|DUOL|20250724|10:31:22.423390|S|12|358|0|12
C|DUOL|20250724|10:31:22.423444|S|88|358|0|88
C|DUOL|20250724|10:31:33.424481|S|100|357.01|0|100
C|DUOL|20250724|10:34:55.644424|S|1|356.88|0|1
C|DUOL|20250724|10:41:34.707409|S|10|357|0|10
C|DUOL|20250724|10:42:23.552960|S|63|357.1|0|63
C|DUOL|20250724|10:50:58.028752|S|1|358.11|0|1
C|DUOL|20250724|10:52:46.164890|S|6|358.43|0|6
C|DUOL|20250724|10:52:46.164905|S|7|358.43|0|7
C|DUOL|20250724|10:59:12.081256|S|50|359.76|0|50
C|DUOL|20250724|10:59:35.749337|S|51|359.32|0|51
C|DUOL|20250724|11:25:44.089203|S|1|361.3|0|1
C|DUOL|20250724|11:25:57.387529|S|25|361.26|0|25
C|DUOL|20250724|11:25:57.387654|S|47|361.26|0|47
C|DUOL|20250724|11:32:08.688532|S|63|360|0|63
C|DUOL|20250724|11:32:08.695929|S|63|360|0|63
C|DUOL|20250724|11:34:14.495176|S|20|359.72|0|20
C|DUOL|20250724|11:37:51.943543|S|63|359.66|0|63
C|DUOL|20250724|11:37:51.944602|S|20|359.6|0|20
C|DUOL|20250724|11:37:51.944602|S|76|359.59|0|76
C|DUOL|20250724|11:37:51.944602|S|80|359.59|0|80
C|DUOL|20250724|11:37:51.944699|S|20|359.59|0|20
C|DUOL|20250724|11:41:51.462988|S|28|359.49|0|28
C|DUOL|20250724|11:42:00.015001|S|89|359.4|0|89
C|DUOL|20250724|11:42:00.015038|S|11|359.4|0|11
C|DUOL|20250724|11:53:11.776748|S|10|359.05|0|10
C|DUOL|20250724|11:53:11.776748|S|100|359.06|0|100
C|DUOL|20250724|11:53:11.776822|S|10|359.05|0|10
C|DUOL|20250724|11:53:11.776822|S|100|359.04|0|100
C|DUOL|20250724|11:53:11.776849|S|10|359.04|0|10
C|DUOL|20250724|12:01:46.843411|S|10|359.785|0|10
C|DUOL|20250724|12:02:12.992359|S|7|359.32|0|7
C|DUOL|20250724|12:08:27.059200|S|100|358.35|0|100
C|DUOL|20250724|12:09:13.572734|S|6|358.67|0|6
C|DUOL|20250724|12:09:56.564677|S|8|358.69|0|8
C|DUOL|20250724|12:10:44.577449|S|1|358.68|0|1
C|DUOL|20250724|12:11:08.196447|S|1|358.68|0|1
C|DUOL|20250724|12:13:39.416800|S|27|360.92|0|27
C|DUOL|20250724|12:20:23.459752|S|3|361.79|0|3
C|DUOL|20250724|12:24:37.277517|S|5|361.71|0|5
C|DUOL|20250724|12:24:37.277518|S|6|361.63|0|6
C|DUOL|20250724|12:24:37.277518|S|50|361.7|0|50
C|DUOL|20250724|12:24:37.277518|S|20|361.64|0|20
C|DUOL|20250724|12:24:37.277518|S|100|361.66|0|100
C|DUOL|20250724|12:24:37.277518|S|7|361.64|0|7
C|DUOL|20250724|12:24:37.277811|S|178|361.63|0|178
C|DUOL|20250724|12:24:37.277811|S|4|361.63|0|4
C|DUOL|20250724|13:22:01.475867|S|10|363.35|0|10
C|DUOL|20250724|13:49:09.948996|S|9|360.65|0|9
C|DUOL|20250724|14:22:10.595579|S|20|361.31|0|20
C|DUOL|20250724|14:32:41.384060|S|2|361.66|0|2
C|DUOL|20250724|14:32:41.384103|S|1|361.66|0|1
C|DUOL|20250724|14:32:41.384129|S|2|361.7|0|2
C|DUOL|20250724|14:33:18.450281|S|8|361.82|0|8
C|DUOL|20250724|14:33:18.450366|S|8|361.82|0|8
C|DUOL|20250724|14:41:54.226864|S|10|361.84|0|10
C|DUOL|20250724|14:45:51.449310|S|10|361.51|0|10
C|DUOL|20250724|14:46:10.728632|S|10|361.52|0|10
C|DUOL|20250724|15:25:25.331149|S|10|362.69|0|10
C|DUOL|20250724|15:25:25.331266|S|1|362.68|0|1
C|DUOL|20250724|15:25:25.331273|S|9|362.68|0|9
C|DUOL|20250724|15:33:25.945649|S|10|362.22|0|10
C|DUOL|20250724|15:40:33.650872|S|2|363.41|0|2
C|DUOL|20250724|15:40:33.650963|S|20|363.35|0|20
C|DUOL|20250724|15:43:18.810051|S|100|362.72|0|100
C|DUOL|20250724|15:45:11.834625|S|100|362.82|0|100
C|DUOL|20250724|15:45:11.834651|S|80|362.75|0|80
C|DUOL|20250724|15:45:11.834651|S|20|362.76|0|20
C|DUOL|20250724|15:45:11.834670|S|20|362.75|0|20
C|DUOL|20250724|15:46:11.254901|S|14|362.39|0|14
C|DUOL|20250724|15:46:11.356124|S|19|362.35|0|19
C|DUOL|20250724|15:46:11.457391|S|13|362.35|0|13
C|DUOL|20250724|15:48:37.039402|S|100|362.75|0|100
C|DUOL|20250724|15:48:37.039402|S|100|362.74|0|100
C|DUOL|20250724|15:48:37.039436|S|100|362.74|0|100
C|DUOL|20250724|15:48:37.039437|S|100|362.74|0|100
C|DUOL|20250724|15:48:37.039444|S|100|362.74|0|100
C|DUOL|20250724|15:48:42.536177|S|50|362.17|0|50
C|DUOL|20250724|15:48:42.536177|S|50|362.15|0|50
C|DUOL|20250724|15:48:50.346963|S|1|361.94|0|1
C|DUOL|20250724|15:49:05.030336|S|1|361.93|0|1
C|DUOL|20250724|15:49:13.064889|S|20|361.88|0|20
C|DUOL|20250724|15:49:13.064889|S|40|361.87|0|40
C|DUOL|20250724|15:49:21.862931|S|67|361.4|0|67
C|DUOL|20250724|15:49:21.862931|S|50|361.43|0|50
C|DUOL|20250724|15:53:34.577537|S|20|360.98|0|20
C|DUOL|20250724|15:54:50.062827|S|10|360.84|0|10
C|DUOL|20250724|15:54:50.062827|S|100|360.86|0|100
C|DUOL|20250724|15:54:50.062853|S|10|360.84|0|10
C|DUOL|20250724|15:54:50.062853|S|10|360.83|0|10
C|DUOL|20250724|15:54:50.062854|S|90|360.83|0|90
C|DUOL|20250724|15:54:50.062854|S|10|360.83|0|10
C|DUOL|20250724|15:54:50.063226|S|100|360.84|0|100
C|DUOL|20250724|15:56:30.627278|S|10|361.26|0|10
C|DUOL|20250724|15:59:00.124748|S|12|360.96|0|12
C|DUOL|20250724|15:59:00.124748|S|37|360.97|0|37
C|DUOL|20250724|15:59:00.124749|S|51|360.94|0|51
C|DUOL|20250724|15:59:00.174586|S|100|360.93|0|100
C|DUOL|20250724|15:59:02.879913|S|43|360.94|0|43
C|DUOL|20250724|15:59:06.924847|S|50|360.94|0|50
C|DUOL|20250724|15:59:06.964257|S|1|360.93|0|1
C|DUOL|20250724|15:59:28.006851|S|50|360.93|0|50
C|DUOL|20250724|15:59:35.451503|S|2|360.95|0|2
C|DUOL|20250724|15:59:36.287550|S|6|360.99|0|6
C|DUOL|20250724|15:59:39.863856|S|24|360.9|0|24
C|DUOL|20250724|15:59:39.863856|S|20|360.9|0|20
C|DUOL|20250724|15:59:39.864327|S|11|360.9|0|11
C|DUOL|20250724|15:59:42.488277|S|11|360.95|0|11
C|DUOL|20250724|15:59:43.928777|S|3|360.91|0|3
C|DUOL|20250724|15:59:45.311004|S|13|360.91|0|13
C|DUOL|20250724|15:59:46.474096|S|2|360.95|0|2
C|DUOL|20250724|15:59:47.568730|S|24|360.93|0|24
C|DUOL|20250724|15:59:48.173399|S|7|360.9|0|7
C|DUOL|20250724|15:59:49.327688|S|2|360.91|0|2
C|DUOL|20250724|15:59:50.181797|S|8|360.91|0|8
C|DUOL|20250724|15:59:50.215610|S|1|360.9|0|1
C|DUOL|20250724|15:59:50.645810|S|36|360.93|0|36
C|DUOL|20250724|15:59:50.667123|S|5|360.9|0|5
C|DUOL|20250724|15:59:50.720715|S|5|360.9|0|5
C|DUOL|20250724|15:59:50.720715|S|94|360.9|0|94
C|DUOL|20250724|15:59:51.102972|S|56|360.93|0|56
C|DUOL|20250724|15:59:55.404647|S|4|360.95|0|4
C|DUOT|20250724|09:49:35.380875|S|51|8.28|0|51
C|DUOT|20250724|09:50:58.000650|S|49|8.28|0|49
C|DUOT|20250724|09:50:58.000651|S|2|8.27|0|2
C|DUSB|20250724|15:43:11.258619|S|41|50.7|0|41
C|DUSL|20250724|13:22:26.168590|S|200|76.41|0|200
C|DUSL|20250724|15:18:24.478696|S|12|76.58|0|12
C|DUSL|20250724|15:59:55.008562|S|1|75.87|0|1
C|DUST|20250724|11:30:12.910709|S|100|23.09|0|100
C|DUST|20250724|11:30:13.107512|S|100|23.09|0|100
C|DUST|20250724|12:21:39.044363|S|100|23.12|0|100
C|DUST|20250724|13:54:33.824857|S|100|23.3|0|100
C|DUST|20250724|14:56:13.746157|S|100|23.18|0|100
C|DV|20250724|09:32:20.975688|S|250|15.81|0|250
C|DV|20250724|09:38:13.763893|S|20|15.765|0|20
C|DV|20250724|09:38:13.763987|S|80|15.765|0|80
C|DV|20250724|09:40:30.472272|S|150|15.7|0|150
C|DV|20250724|09:40:30.472336|S|100|15.7|0|100
C|DV|20250724|10:01:13.356241|S|100|15.83|0|100
C|DV|20250724|10:03:52.522571|S|100|15.8|0|100
C|DV|20250724|10:16:57.035279|S|100|15.75|0|100
C|DV|20250724|10:46:28.128224|S|100|15.68|0|100
C|DV|20250724|11:06:13.578431|S|100|15.735|0|100
C|DV|20250724|11:47:16.589040|S|100|15.695|0|100
C|DV|20250724|11:59:04.026204|S|100|15.705|0|100
C|DV|20250724|11:59:06.074299|S|100|15.705|0|100
C|DV|20250724|13:20:49.271266|S|104|15.665|0|104
C|DV|20250724|13:20:49.271366|S|6|15.665|0|6
C|DV|20250724|14:19:22.314574|S|120|15.675|0|120
C|DV|20250724|14:22:26.174513|S|120|15.665|0|120
C|DV|20250724|14:22:26.186397|S|6|15.665|0|6
C|DV|20250724|14:22:26.186464|S|114|15.665|0|114
C|DV|20250724|14:22:26.199429|S|12|15.665|0|12
C|DV|20250724|14:22:26.199493|S|108|15.665|0|108
C|DV|20250724|14:22:26.211303|S|18|15.665|0|18
C|DV|20250724|14:43:51.866164|S|61|15.61|0|61
C|DV|20250724|14:52:46.044857|S|100|15.585|0|100
C|DV|20250724|15:12:17.594990|S|89|15.6|0|89
C|DV|20250724|15:16:46.723769|S|140|15.595|0|140
C|DV|20250724|15:31:05.397620|S|100|15.61|0|100
C|DV|20250724|15:31:20.965886|S|100|15.61|0|100
C|DV|20250724|15:35:01.574078|S|150|15.645|0|150
C|DV|20250724|15:36:09.910653|S|5|15.62|0|5
C|DV|20250724|15:41:01.018191|S|100|15.615|0|100
C|DV|20250724|15:43:42.981072|S|3|15.62|0|3
C|DV|20250724|15:44:05.132468|S|3|15.62|0|3
C|DV|20250724|15:44:28.759044|S|1|15.62|0|1
C|DV|20250724|15:45:31.723120|S|3|15.615|0|3
C|DV|20250724|15:48:23.361735|S|100|15.625|0|100
C|DV|20250724|15:51:59.254799|S|6|15.61|0|6
C|DV|20250724|15:51:59.683710|S|94|15.61|0|94
C|DV|20250724|15:54:36.281074|S|31|15.6|0|31
C|DV|20250724|15:55:57.085205|S|100|15.605|0|100
C|DV|20250724|15:57:07.473099|S|18|15.605|0|18
C|DV|20250724|15:57:41.638367|S|5|15.61|0|5
C|DV|20250724|15:58:09.009320|S|64|15.6|0|64
C|DV|20250724|15:58:16.999878|S|1|15.6|0|1
C|DV|20250724|15:58:24.828935|S|3|15.59|0|3
C|DV|20250724|15:58:37.242430|S|1|15.59|0|1
C|DV|20250724|15:58:39.945069|S|1|15.59|0|1
C|DV|20250724|15:59:13.425756|S|8|15.58|0|8
C|DV|20250724|15:59:48.489290|S|100|15.575|0|100
C|DV|20250724|15:59:48.591291|S|100|15.575|0|100
C|DV|20250724|15:59:49.188909|S|48|15.575|0|48
C|DV|20250724|15:59:49.188909|S|12|15.58|0|12
C|DV|20250724|15:59:49.489138|S|54|15.58|0|54
C|DV|20250724|15:59:50.020093|S|6|15.575|0|6
C|DV|20250724|15:59:50.187318|S|72|15.575|0|72
C|DV|20250724|15:59:50.491240|S|100|15.575|0|100
C|DV|20250724|15:59:50.736953|S|3|15.575|0|3
C|DV|20250724|15:59:51.171799|S|45|15.575|0|45
C|DV|20250724|15:59:52.560250|S|29|15.575|0|29
C|DV|20250724|15:59:52.598087|S|26|15.575|0|26
C|DV|20250724|15:59:52.884408|S|6|15.575|0|6
C|DV|20250724|15:59:55.101490|S|8|15.575|0|8
C|DV|20250724|15:59:58.304002|S|200|15.565|0|200
C|DVA|20250724|09:39:20.076650|S|1|150.71|0|1
C|DVA|20250724|09:45:03.273425|S|16|151.17|0|16
C|DVA|20250724|09:45:03.277096|S|7|151.17|0|7
C|DVA|20250724|10:41:40.213988|S|100|149.9|0|100
C|DVA|20250724|10:46:45.282423|S|38|149.6|0|38
C|DVA|20250724|11:06:33.099297|S|3|148.92|0|3
C|DVA|20250724|11:06:33.099378|S|26|148.92|0|26
C|DVA|20250724|11:08:35.946029|S|17|148.76|0|17
C|DVA|20250724|11:35:23.385533|S|63|147.2|0|63
C|DVA|20250724|11:35:23.385599|S|6|147.2|0|6
C|DVA|20250724|11:36:18.720216|S|34|147.27|0|34
C|DVA|20250724|11:37:43.340644|S|100|146.76|0|100
C|DVA|20250724|11:39:15.092414|S|38|146.795|0|38
C|DVA|20250724|11:39:16.774829|S|38|146.795|0|38
C|DVA|20250724|11:41:52.478185|S|1|146.61|0|1
C|DVA|20250724|11:43:18.587874|S|3|146.355|0|3
C|DVA|20250724|11:43:20.037883|S|38|146.355|0|38
C|DVA|20250724|11:44:52.613934|S|1|146.23|0|1
C|DVA|20250724|11:45:50.273842|S|62|146.29|0|62
C|DVA|20250724|11:45:50.273871|S|2|146.29|0|2
C|DVA|20250724|11:48:41.610148|S|3|146.52|0|3
C|DVA|20250724|11:53:08.448143|S|100|146.48|0|100
C|DVA|20250724|12:12:03.488113|S|38|145.44|0|38
C|DVA|20250724|12:12:03.488204|S|38|145.44|0|38
C|DVA|20250724|12:33:04.556641|S|83|144.99|0|83
C|DVA|20250724|12:36:19.345507|S|25|144.76|0|25
C|DVA|20250724|12:38:20.281970|S|4|144.78|0|4
C|DVA|20250724|12:38:20.281970|S|5|144.75|0|5
C|DVA|20250724|12:38:38.963627|S|3|144.78|0|3
C|DVA|20250724|12:38:38.963628|S|110|144.79|0|110
C|DVA|20250724|12:38:38.963628|S|1|144.78|0|1
C|DVA|20250724|12:38:38.963628|S|1|144.78|0|1
C|DVA|20250724|12:38:38.963628|S|1|144.78|0|1
C|DVA|20250724|12:38:38.963643|S|25|144.79|0|25
C|DVA|20250724|12:39:39.090407|S|100|145.05|0|100
C|DVA|20250724|12:39:39.109700|S|100|145.05|0|100
C|DVA|20250724|12:41:11.851753|S|38|145.055|0|38
C|DVA|20250724|12:57:57.824251|S|83|145.21|0|83
C|DVA|20250724|12:57:57.824258|S|2|145.21|0|2
C|DVA|20250724|12:57:57.824289|S|15|145.21|0|15
C|DVA|20250724|12:57:57.824290|S|61|145.2|0|61
C|DVA|20250724|12:57:57.824654|S|4|145.21|0|4
C|DVA|20250724|12:58:00.133402|S|38|145.42|0|38
C|DVA|20250724|12:58:00.133402|S|100|145.42|0|100
C|DVA|20250724|12:58:00.133403|S|16|145.44|0|16
C|DVA|20250724|13:25:59.790592|S|79|145.81|0|79
C|DVA|20250724|13:26:52.031303|S|100|146.075|0|100
C|DVA|20250724|13:44:55.300540|S|18|145.32|0|18
C|DVA|20250724|13:44:55.314294|S|1|145.23|0|1
C|DVA|20250724|13:44:55.314306|S|86|145.23|0|86
C|DVA|20250724|14:04:56.523441|S|22|145.44|0|22
C|DVA|20250724|14:05:04.599114|S|95|145.43|0|95
C|DVA|20250724|14:05:04.599114|S|5|145.44|0|5
C|DVA|20250724|14:05:04.599151|S|5|145.43|0|5
C|DVA|20250724|14:16:22.709813|S|87|145.43|0|87
C|DVA|20250724|14:26:19.712938|S|90|144.68|0|90
C|DVA|20250724|14:32:32.530377|S|76|144.75|0|76
C|DVA|20250724|14:33:05.252098|S|29|144.76|0|29
C|DVA|20250724|14:33:43.821795|S|28|144.5|0|28
C|DVA|20250724|14:39:36.768941|S|76|144.33|0|76
C|DVA|20250724|14:39:54.068124|S|2|144.29|0|2
C|DVA|20250724|14:39:54.068125|S|33|144.27|0|33
C|DVA|20250724|14:40:43.837425|S|43|144.27|0|43
C|DVA|20250724|14:45:52.505497|S|79|144.1|0|79
C|DVA|20250724|14:50:55.886924|S|75|144.19|0|75
C|DVA|20250724|14:51:09.162579|S|73|143.98|0|73
C|DVA|20250724|14:57:30.326504|S|100|144.115|0|100
C|DVA|20250724|14:59:06.361062|S|29|143.99|0|29
C|DVA|20250724|14:59:06.361087|S|47|143.99|0|47
C|DVA|20250724|15:00:58.078834|S|1|143.88|0|1
C|DVA|20250724|15:02:59.769782|S|1|144.14|0|1
C|DVA|20250724|15:13:33.570468|S|80|144.53|0|80
C|DVA|20250724|15:23:03.493203|S|100|144.5|0|100
C|DVA|20250724|15:26:01.986363|S|62|144.4|0|62
C|DVA|20250724|15:26:01.986948|S|14|144.4|0|14
C|DVA|20250724|15:29:40.133174|S|5|144.38|0|5
C|DVA|20250724|15:29:51.046391|S|78|144.36|0|78
C|DVA|20250724|15:30:08.004868|S|23|144.38|0|23
C|DVA|20250724|15:35:00.767418|S|25|144.775|0|25
C|DVA|20250724|15:45:06.074795|S|71|144.69|0|71
C|DVA|20250724|15:53:49.782836|S|2|144.68|0|2
C|DVA|20250724|15:54:06.849979|S|98|144.68|0|98
C|DVA|20250724|15:54:50.151036|S|5|144.8|0|5
C|DVA|20250724|15:54:50.151036|S|5|144.8|0|5
C|DVA|20250724|15:54:50.151036|S|5|144.8|0|5
C|DVA|20250724|15:54:50.151037|S|5|144.8|0|5
C|DVA|20250724|15:55:36.390605|S|50|144.92|0|50
C|DVA|20250724|15:55:37.933558|S|50|144.92|0|50
C|DVA|20250724|15:56:01.025510|S|100|144.96|0|100
C|DVA|20250724|15:57:47.300538|S|100|144.99|0|100
C|DVA|20250724|15:57:57.411572|S|100|144.97|0|100
C|DVA|20250724|15:58:11.822977|S|20|144.94|0|20
C|DVA|20250724|15:58:19.829520|S|100|144.93|0|100
C|DVA|20250724|15:59:46.556495|S|100|144.88|0|100
C|DVA|20250724|15:59:46.556496|S|50|144.87|0|50
C|DVAX|20250724|09:47:37.405468|S|5|11.36|0|5
C|DVAX|20250724|11:06:22.490990|S|2|11.39|0|2
C|DVAX|20250724|11:23:31.531733|S|25|11.345|0|25
C|DVAX|20250724|11:26:30.497735|S|5|11.34|0|5
C|DVAX|20250724|11:31:52.773696|S|5|11.31|0|5
C|DVAX|20250724|12:18:48.952309|S|7|11.27|0|7
C|DVAX|20250724|13:00:18.465526|S|6|11.225|0|6
C|DVAX|20250724|13:00:18.467950|S|6|11.225|0|6
C|DVAX|20250724|13:00:18.468800|S|6|11.225|0|6
C|DVAX|20250724|13:00:18.469929|S|6|11.225|0|6
C|DVAX|20250724|13:20:18.158704|S|2|11.27|0|2
C|DVAX|20250724|13:54:41.377337|S|71|11.225|0|71
C|DVAX|20250724|13:55:42.204792|S|53|11.23|0|53
C|DVAX|20250724|13:56:22.603480|S|64|11.225|0|64
C|DVAX|20250724|13:57:43.287175|S|26|11.2|0|26
C|DVAX|20250724|13:58:59.417257|S|30|11.2|0|30
C|DVAX|20250724|14:07:29.632833|S|32|11.19|0|32
C|DVAX|20250724|14:10:16.948100|S|5|11.19|0|5
C|DVAX|20250724|14:14:01.521186|S|40|11.16|0|40
C|DVAX|20250724|14:15:30.319583|S|57|11.15|0|57
C|DVAX|20250724|14:18:00.175975|S|100|11.14|0|100
C|DVAX|20250724|14:20:20.663549|S|26|11.15|0|26
C|DVAX|20250724|14:20:37.322734|S|98|11.15|0|98
C|DVAX|20250724|14:44:28.129589|S|100|11.205|0|100
C|DVAX|20250724|15:18:12.839022|S|56|11.175|0|56
C|DVAX|20250724|15:18:14.259915|S|58|11.175|0|58
C|DVAX|20250724|15:20:20.285611|S|100|11.19|0|100
C|DVAX|20250724|15:22:43.487542|S|100|11.2|0|100
C|DVAX|20250724|15:23:20.529430|S|100|11.2|0|100
C|DVAX|20250724|15:25:10.412105|S|53|11.21|0|53
C|DVAX|20250724|15:25:25.329733|S|67|11.21|0|67
C|DVAX|20250724|15:25:56.976016|S|33|11.21|0|33
C|DVAX|20250724|15:26:09.687531|S|5|11.21|0|5
C|DVAX|20250724|15:27:09.793752|S|100|11.21|0|100
C|DVAX|20250724|15:27:26.093016|S|14|11.21|0|14
C|DVAX|20250724|15:31:33.897200|S|2|11.21|0|2
C|DVAX|20250724|15:35:22.480435|S|10|11.2|0|10
C|DVAX|20250724|15:39:16.221058|S|4|11.2|0|4
C|DVAX|20250724|15:39:16.221058|S|10|11.2|0|10
C|DVAX|20250724|15:40:08.959556|S|55|11.2|0|55
C|DVAX|20250724|15:40:18.828094|S|5|11.21|0|5
C|DVAX|20250724|15:42:30.106623|S|18|11.19|0|18
C|DVAX|20250724|15:45:06.079509|S|5|11.2|0|5
C|DVAX|20250724|15:45:38.671691|S|99|11.19|0|99
C|DVAX|20250724|15:45:43.153539|S|100|11.19|0|100
C|DVAX|20250724|15:45:43.825371|S|100|11.19|0|100
C|DVAX|20250724|15:45:45.282664|S|100|11.19|0|100
C|DVAX|20250724|15:46:02.062965|S|100|11.19|0|100
C|DVAX|20250724|15:46:02.062965|S|1|11.19|0|1
C|DVAX|20250724|15:47:16.275881|S|35|11.19|0|35
C|DVAX|20250724|15:50:11.771159|S|88|11.17|0|88
C|DVAX|20250724|15:50:11.811118|S|100|11.17|0|100
C|DVAX|20250724|15:50:20.042304|S|100|11.17|0|100
C|DVAX|20250724|15:50:36.700042|S|100|11.175|0|100
C|DVAX|20250724|15:51:58.182135|S|100|11.175|0|100
C|DVAX|20250724|15:55:00.018051|S|92|11.16|0|92
C|DVAX|20250724|15:55:00.074300|S|100|11.16|0|100
C|DVAX|20250724|15:55:48.794273|S|53|11.17|0|53
C|DVAX|20250724|15:56:27.581986|S|28|11.175|0|28
C|DVAX|20250724|15:56:27.581986|S|126|11.175|0|126
C|DVAX|20250724|15:56:54.003931|S|100|11.175|0|100
C|DVAX|20250724|15:56:54.101149|S|100|11.175|0|100
C|DVAX|20250724|15:56:58.078467|S|100|11.175|0|100
C|DVAX|20250724|15:57:02.567514|S|1|11.17|0|1
C|DVAX|20250724|15:57:02.567515|S|53|11.17|0|53
C|DVAX|20250724|15:58:07.207125|S|100|11.16|0|100
C|DVAX|20250724|15:58:09.954853|S|107|11.155|0|107
C|DVAX|20250724|15:58:10.007716|S|93|11.155|0|93
C|DVAX|20250724|15:58:10.007717|S|14|11.155|0|14
C|DVAX|20250724|15:58:10.008448|S|107|11.155|0|107
C|DVAX|20250724|15:58:10.165361|S|70|11.155|0|70
C|DVAX|20250724|15:58:10.165361|S|37|11.155|0|37
C|DVAX|20250724|15:58:37.115078|S|200|11.165|0|200
C|DVAX|20250724|15:58:37.117368|S|100|11.165|0|100
C|DVAX|20250724|15:58:37.378794|S|100|11.165|0|100
C|DVAX|20250724|15:58:50.541236|S|100|11.16|0|100
C|DVAX|20250724|15:58:50.785549|S|1|11.16|0|1
C|DVAX|20250724|15:59:02.683509|S|108|11.17|0|108
C|DVAX|20250724|15:59:02.683509|S|92|11.17|0|92
C|DVAX|20250724|15:59:29.021553|S|66|11.165|0|66
C|DVAX|20250724|15:59:29.437954|S|100|11.165|0|100
C|DVAX|20250724|15:59:41.537834|S|100|11.15|0|100
C|DVAX|20250724|15:59:42.214470|S|100|11.15|0|100
C|DVAX|20250724|15:59:46.537315|S|100|11.15|0|100
C|DVAX|20250724|15:59:47.146868|S|100|11.15|0|100
C|DVAX|20250724|15:59:48.309485|S|34|11.16|0|34
C|DVN|20250724|09:40:25.155634|S|100|32.915|0|100
C|DVN|20250724|09:41:53.534581|S|100|32.8|0|100
C|DVN|20250724|09:43:18.238986|S|100|32.77|0|100
C|DVN|20250724|09:57:40.143000|S|100|33.055|0|100
C|DVN|20250724|10:02:25.361029|S|100|33.19|0|100
C|DVN|20250724|10:05:45.530259|S|14|33.2|0|14
C|DVN|20250724|10:15:45.350714|S|100|33.175|0|100
C|DVN|20250724|10:19:29.038294|S|300|33.16|0|300
C|DVN|20250724|10:27:50.124813|S|4|33.315|0|4
C|DVN|20250724|10:31:25.135445|S|15|33.39|0|15
C|DVN|20250724|10:34:29.383583|S|100|33.465|0|100
C|DVN|20250724|10:37:33.647288|S|100|33.485|0|100
C|DVN|20250724|10:54:37.913636|S|100|33.545|0|100
C|DVN|20250724|11:02:27.834230|S|6|33.45|0|6
C|DVN|20250724|11:03:26.712526|S|2|33.45|0|2
C|DVN|20250724|11:06:01.490935|S|1|33.36|0|1
C|DVN|20250724|11:20:45.247124|S|100|33.305|0|100
C|DVN|20250724|11:22:15.944915|S|100|33.245|0|100
C|DVN|20250724|11:27:00.201676|S|100|33.245|0|100
C|DVN|20250724|11:27:02.654315|S|100|33.265|0|100
C|DVN|20250724|11:28:13.550888|S|100|33.3|0|100
C|DVN|20250724|11:38:01.936452|S|100|33.275|0|100
C|DVN|20250724|12:00:01.107895|S|1|33.34|0|1
C|DVN|20250724|12:03:16.264885|S|100|33.3|0|100
C|DVN|20250724|12:05:05.055802|S|100|33.4|0|100
C|DVN|20250724|12:05:06.129684|S|44|33.44|0|44
C|DVN|20250724|12:05:06.129854|S|100|33.44|0|100
C|DVN|20250724|12:11:34.855237|S|795|33.35|0|795
C|DVN|20250724|12:25:02.996383|S|100|33.255|0|100
C|DVN|20250724|12:31:51.929197|S|126|33.155|0|126
C|DVN|20250724|12:31:51.929307|S|174|33.155|0|174
C|DVN|20250724|12:31:51.940850|S|126|33.155|0|126
C|DVN|20250724|12:31:52.057355|S|100|33.155|0|100
C|DVN|20250724|12:31:52.178693|S|100|33.145|0|100
C|DVN|20250724|12:31:55.894473|S|126|33.155|0|126
C|DVN|20250724|12:31:55.894533|S|174|33.155|0|174
C|DVN|20250724|12:31:56.149657|S|126|33.175|0|126
C|DVN|20250724|12:31:56.149748|S|126|33.175|0|126
C|DVN|20250724|12:31:56.149865|S|48|33.175|0|48
C|DVN|20250724|12:32:01.115672|S|100|33.145|0|100
C|DVN|20250724|12:32:12.238277|S|126|33.105|0|126
C|DVN|20250724|12:32:12.238564|S|126|33.105|0|126
C|DVN|20250724|12:32:14.531093|S|126|33.105|0|126
C|DVN|20250724|12:32:14.531158|S|174|33.105|0|174
C|DVN|20250724|12:32:27.135176|S|250|33.045|0|250
C|DVN|20250724|12:32:27.135249|S|50|33.045|0|50
C|DVN|20250724|13:19:16.781529|S|1|32.91|0|1
C|DVN|20250724|13:24:22.740408|S|1|32.98|0|1
C|DVN|20250724|13:25:00.906114|S|1|32.99|0|1
C|DVN|20250724|13:47:51.118345|S|5|33.02|0|5
C|DVN|20250724|14:15:06.440251|S|84|33.115|0|84
C|DVN|20250724|14:48:05.871163|S|100|33.155|0|100
C|DVN|20250724|14:57:39.900476|S|100|33.155|0|100
C|DVN|20250724|15:01:42.995410|S|8|33.09|0|8
C|DVN|20250724|15:03:56.285130|S|99|33.12|0|99
C|DVN|20250724|15:10:41.406513|S|10|33.18|0|10
C|DVN|20250724|15:12:26.890432|S|10|33.23|0|10
C|DVN|20250724|15:14:01.678328|E|12|33.22|0|12
C|DVN|20250724|15:18:22.192831|S|81|33.21|0|81
C|DVN|20250724|15:18:22.192831|S|19|33.21|0|19
C|DVN|20250724|15:20:44.244535|S|100|33.185|0|100
C|DVN|20250724|15:20:44.620563|S|100|33.18|0|100
C|DVN|20250724|15:20:44.621082|S|100|33.18|0|100
C|DVN|20250724|15:21:14.866582|S|100|33.18|0|100
C|DVN|20250724|15:26:48.823584|S|3|33.17|0|3
C|DVN|20250724|15:27:57.860856|S|2|33.18|0|2
C|DVN|20250724|15:28:32.714147|S|100|33.19|0|100
C|DVN|20250724|15:29:20.249933|S|14|33.18|0|14
C|DVN|20250724|15:30:00.016273|S|3|33.18|0|3
C|DVN|20250724|15:30:00.016273|S|2|33.18|0|2
C|DVN|20250724|15:30:23.214432|S|1|33.19|0|1
C|DVN|20250724|15:30:23.214432|S|3|33.19|0|3
C|DVN|20250724|15:30:27.726484|S|4|33.19|0|4
C|DVN|20250724|15:30:32.754944|S|6|33.19|0|6
C|DVN|20250724|15:31:00.805544|S|13|33.2|0|13
C|DVN|20250724|15:31:56.287382|S|5|33.18|0|5
C|DVN|20250724|15:32:52.283071|S|1|33.18|0|1
C|DVN|20250724|15:32:52.283102|S|7|33.18|0|7
C|DVN|20250724|15:33:49.588947|E|100|33.19|0|100
C|DVN|20250724|15:33:49.588947|E|3|33.19|0|3
C|DVN|20250724|15:33:49.588947|E|82|33.19|0|82
C|DVN|20250724|15:33:49.595402|E|6|33.18|0|6
C|DVN|20250724|15:33:49.595403|E|6|33.18|0|6
C|DVN|20250724|15:35:09.739157|S|8|33.18|0|8
C|DVN|20250724|15:39:27.766357|S|3|33.21|0|3
C|DVN|20250724|15:39:32.776136|S|3|33.21|0|3
C|DVN|20250724|15:39:44.364792|S|4|33.21|0|4
C|DVN|20250724|15:40:09.058992|S|2|33.23|0|2
C|DVN|20250724|15:40:14.984553|S|100|33.23|0|100
C|DVN|20250724|15:40:17.905679|S|2|33.24|0|2
C|DVN|20250724|15:40:37.805054|S|2|33.24|0|2
C|DVN|20250724|15:40:37.819868|S|3|33.24|0|3
C|DVN|20250724|15:41:48.842113|S|1|33.25|0|1
C|DVN|20250724|15:41:53.504991|S|3|33.25|0|3
C|DVN|20250724|15:41:57.854877|S|1|33.25|0|1
C|DVN|20250724|15:42:42.914378|S|11|33.245|0|11
C|DVN|20250724|15:42:47.841193|S|3|33.25|0|3
C|DVN|20250724|15:42:47.841193|S|3|33.25|0|3
C|DVN|20250724|15:42:47.841193|S|2|33.25|0|2
C|DVN|20250724|15:42:47.841193|S|1|33.25|0|1
C|DVN|20250724|15:42:57.725194|S|2|33.245|0|2
C|DVN|20250724|15:43:03.232248|S|5|33.24|0|5
C|DVN|20250724|15:44:02.164827|S|12|33.22|0|12
C|DVN|20250724|15:44:35.519882|S|7|33.24|0|7
C|DVN|20250724|15:44:50.140483|S|1|33.24|0|1
C|DVN|20250724|15:44:50.140483|S|100|33.24|0|100
C|DVN|20250724|15:44:52.165180|S|100|33.24|0|100
C|DVN|20250724|15:47:17.895682|S|25|33.19|0|25
C|DVN|20250724|15:47:18.376674|S|75|33.19|0|75
C|DVN|20250724|15:47:29.717459|S|55|33.18|0|55
C|DVN|20250724|15:47:40.389256|S|100|33.19|0|100
C|DVN|20250724|15:47:54.492169|S|7|33.195|0|7
C|DVN|20250724|15:47:55.940758|S|41|33.2|0|41
C|DVN|20250724|15:47:55.997590|S|100|33.205|0|100
C|DVN|20250724|15:47:59.992637|S|100|33.2|0|100
C|DVN|20250724|15:48:34.876694|S|21|33.215|0|21
C|DVN|20250724|15:48:43.319465|S|62|33.21|0|62
C|DVN|20250724|15:49:24.660347|S|198|33.225|0|198
C|DVN|20250724|15:49:44.458120|S|198|33.225|0|198
C|DVN|20250724|15:49:45.435804|S|198|33.225|0|198
C|DVN|20250724|15:49:52.396749|S|137|33.225|0|137
C|DVN|20250724|15:50:02.333689|S|100|33.21|0|100
C|DVN|20250724|15:50:03.047040|S|100|33.2|0|100
C|DVN|20250724|15:50:03.047493|S|48|33.2|0|48
C|DVN|20250724|15:50:03.848970|S|100|33.2|0|100
C|DVN|20250724|15:50:03.870081|S|52|33.2|0|52
C|DVN|20250724|15:50:36.568057|S|21|33.21|0|21
C|DVN|20250724|15:51:00.375052|S|10|33.21|0|10
C|DVN|20250724|15:51:00.375951|S|22|33.21|0|22
C|DVN|20250724|15:51:04.308577|S|53|33.21|0|53
C|DVN|20250724|15:51:11.781911|S|63|33.21|0|63
C|DVN|20250724|15:51:38.301994|S|100|33.25|0|100
C|DVN|20250724|15:51:57.523475|S|32|33.27|0|32
C|DVN|20250724|15:52:04.544604|S|100|33.265|0|100
C|DVN|20250724|15:53:32.815757|S|2|33.25|0|2
C|DVN|20250724|15:53:42.585606|S|9|33.28|0|9
C|DVN|20250724|15:53:48.987738|S|8|33.285|0|8
C|DVN|20250724|15:53:55.736240|S|5|33.29|0|5
C|DVN|20250724|15:53:55.742080|S|14|33.29|0|14
C|DVN|20250724|15:53:56.204581|S|10|33.29|0|10
C|DVN|20250724|15:53:56.592223|S|14|33.29|0|14
C|DVN|20250724|15:53:59.026216|S|50|33.29|0|50
C|DVN|20250724|15:54:47.106932|S|28|33.29|0|28
C|DVN|20250724|15:55:31.450217|S|72|33.24|0|72
C|DVN|20250724|15:55:31.450218|S|28|33.24|0|28
C|DVN|20250724|15:55:34.287630|S|63|33.25|0|63
C|DVN|20250724|15:56:25.126627|S|24|33.27|0|24
C|DVN|20250724|15:56:51.182405|S|18|33.26|0|18
C|DVN|20250724|15:56:56.838146|S|82|33.26|0|82
C|DVN|20250724|15:57:04.254699|S|56|33.27|0|56
C|DVN|20250724|15:57:04.254699|S|44|33.27|0|44
C|DVN|20250724|15:57:04.417678|S|33|33.27|0|33
C|DVN|20250724|15:57:12.295686|S|100|33.28|0|100
C|DVN|20250724|15:57:12.296059|S|100|33.28|0|100
C|DVN|20250724|15:57:16.130471|S|5|33.29|0|5
C|DVN|20250724|15:57:22.282574|S|51|33.29|0|51
C|DVN|20250724|15:57:42.954720|S|24|33.295|0|24
C|DVN|20250724|15:57:57.838029|S|29|33.3|0|29
C|DVN|20250724|15:57:57.838029|S|71|33.3|0|71
C|DVN|20250724|15:58:01.537564|S|1|33.29|0|1
C|DVN|20250724|15:58:12.387081|S|66|33.31|0|66
C|DVN|20250724|15:58:14.149010|S|16|33.31|0|16
C|DVN|20250724|15:58:14.379932|S|33|33.305|0|33
C|DVN|20250724|15:58:15.656011|S|31|33.305|0|31
C|DVN|20250724|15:58:16.458201|S|18|33.31|0|18
C|DVN|20250724|15:58:16.458201|S|82|33.31|0|82
C|DVN|20250724|15:58:16.458474|S|18|33.31|0|18
C|DVN|20250724|15:58:18.250239|S|100|33.31|0|100
C|DVN|20250724|15:58:21.715210|S|4|33.305|0|4
C|DVN|20250724|15:58:33.297703|S|4|33.315|0|4
C|DVN|20250724|15:58:36.389758|S|20|33.32|0|20
C|DVN|20250724|15:58:50.704356|E|100|33.315|0|100
C|DVN|20250724|15:58:50.704520|S|48|33.315|0|48
C|DVN|20250724|15:58:50.704648|E|52|33.315|0|52
C|DVN|20250724|15:58:50.704649|E|48|33.31|0|48
C|DVN|20250724|15:58:50.704649|E|100|33.31|0|100
C|DVN|20250724|15:58:50.706931|E|48|33.31|0|48
C|DVN|20250724|15:58:50.706931|E|52|33.31|0|52
C|DVN|20250724|15:58:50.707826|S|8|33.31|0|8
C|DVN|20250724|15:58:50.710838|E|100|33.3|0|100
C|DVN|20250724|15:58:50.765208|E|100|33.305|0|100
C|DVN|20250724|15:58:56.763028|S|100|33.31|0|100
C|DVN|20250724|15:58:56.763475|S|100|33.31|0|100
C|DVN|20250724|15:59:22.329791|S|44|33.31|0|44
C|DVN|20250724|15:59:27.991606|S|11|33.305|0|11
C|DVN|20250724|15:59:29.156295|S|76|33.305|0|76
C|DVN|20250724|15:59:35.258891|S|100|33.31|0|100
C|DVN|20250724|15:59:37.582973|S|100|33.31|0|100
C|DVN|20250724|15:59:39.133394|S|5|33.305|0|5
C|DVN|20250724|15:59:43.918607|S|4|33.3|0|4
C|DVN|20250724|15:59:43.932139|S|23|33.3|0|23
C|DVN|20250724|15:59:43.974807|S|100|33.31|0|100
C|DVN|20250724|15:59:43.974807|S|100|33.31|0|100
C|DVN|20250724|15:59:43.975006|S|100|33.31|0|100
C|DVN|20250724|15:59:45.416400|S|100|33.31|0|100
C|DVN|20250724|15:59:47.346632|S|2|33.305|0|2
C|DVN|20250724|15:59:47.690198|S|34|33.305|0|34
C|DVN|20250724|15:59:47.812500|S|66|33.305|0|66
C|DVN|20250724|15:59:47.812501|S|3|33.305|0|3
C|DVN|20250724|15:59:48.004075|S|6|33.305|0|6
C|DVN|20250724|15:59:48.292734|S|100|33.3|0|100
C|DVN|20250724|15:59:48.443446|S|1|33.3|0|1
C|DVN|20250724|15:59:49.088717|S|33|33.305|0|33
C|DVN|20250724|15:59:49.554264|S|100|33.31|0|100
C|DVN|20250724|15:59:49.554264|S|200|33.305|0|200
C|DVN|20250724|15:59:49.554860|S|15|33.3|0|15
C|DVN|20250724|15:59:49.554860|S|22|33.3|0|22
C|DVN|20250724|15:59:49.962869|S|51|33.31|0|51
C|DVN|20250724|15:59:49.962870|S|7|33.31|0|7
C|DVN|20250724|15:59:50.108749|S|3|33.31|0|3
C|DVN|20250724|15:59:50.235059|S|40|33.31|0|40
C|DVN|20250724|15:59:50.501550|S|16|33.31|0|16
C|DVN|20250724|15:59:50.501550|S|60|33.31|0|60
C|DVN|20250724|15:59:50.557826|S|1|33.31|0|1
C|DVN|20250724|15:59:51.762160|S|1|33.305|0|1
C|DVN|20250724|15:59:52.015657|S|77|33.305|0|77
C|DVN|20250724|15:59:53.823682|S|1|33.29|0|1
C|DVN|20250724|15:59:55.746615|S|2|33.3|0|2
C|DVN|20250724|15:59:56.125276|S|8|33.3|0|8
C|DVN|20250724|15:59:56.206447|S|190|33.3|0|190
C|DVN|20250724|15:59:56.206448|S|100|33.3|0|100
C|DVN|20250724|15:59:56.499834|S|71|33.3|0|71
C|DVN|20250724|15:59:56.793723|S|5|33.31|0|5
C|DVN|20250724|15:59:58.089186|S|24|33.31|0|24
C|DVS|20250724|10:32:52.453771|S|16|3.99|0|16
C|DVS|20250724|12:06:58.058637|S|10|4|0|10
C|DVS|20250724|14:21:24.657827|S|38|3.975|0|38
C|DVS|20250724|15:43:54.002311|S|49|3.94|0|49
C|DVS|20250724|15:53:24.287258|S|100|3.9|0|100
C|DVY|20250724|09:35:33.294294|S|100|137.56|0|100
C|DVY|20250724|10:14:52.703617|S|100|137.93|0|100
C|DVY|20250724|10:14:52.703663|S|100|137.93|0|100
C|DVY|20250724|10:28:02.065910|S|100|138.01|0|100
C|DVY|20250724|10:59:53.951119|S|100|138.26|0|100
C|DVY|20250724|11:12:55.129152|S|100|138.22|0|100
C|DVY|20250724|12:47:54.025834|S|100|137.74|0|100
C|DVY|20250724|12:47:54.099183|S|100|137.74|0|100
C|DVYE|20250724|15:45:50.476422|S|37|29.62|0|37
C|DVYE|20250724|15:45:50.476431|S|36|29.62|0|36
C|DWAW|20250724|09:31:35.834822|S|100|41.54|0|100
C|DX|20250724|09:38:21.088269|S|6|12.65|0|6
C|DX|20250724|09:47:40.308294|S|200|12.635|0|200
C|DX|20250724|09:58:25.405534|S|100|12.63|0|100
C|DX|20250724|10:00:41.699425|S|9|12.645|0|9
C|DX|20250724|10:05:56.348413|S|100|12.66|0|100
C|DX|20250724|10:05:56.348414|S|100|12.66|0|100
C|DX|20250724|10:07:42.012809|S|100|12.66|0|100
C|DX|20250724|10:07:42.012810|S|100|12.66|0|100
C|DX|20250724|10:11:05.275190|S|100|12.64|0|100
C|DX|20250724|10:13:13.494539|S|100|12.66|0|100
C|DX|20250724|10:13:13.494539|S|63|12.66|0|63
C|DX|20250724|10:13:16.598305|S|100|12.65|0|100
C|DX|20250724|10:16:00.486972|S|98|12.655|0|98
C|DX|20250724|10:16:37.317795|S|44|12.65|0|44
C|DX|20250724|10:17:03.621068|S|100|12.64|0|100
C|DX|20250724|10:19:40.889311|S|5|12.63|0|5
C|DX|20250724|10:20:18.490861|S|5|12.63|0|5
C|DX|20250724|10:21:05.671222|S|5|12.645|0|5
C|DX|20250724|10:24:48.965917|S|100|12.62|0|100
C|DX|20250724|10:37:00.101722|S|100|12.65|0|100
C|DX|20250724|10:37:31.942654|S|6|12.65|0|6
C|DX|20250724|10:38:41.309341|S|100|12.65|0|100
C|DX|20250724|10:41:35.928038|S|100|12.68|0|100
C|DX|20250724|10:42:12.990117|S|100|12.69|0|100
C|DX|20250724|10:42:12.990117|S|100|12.69|0|100
C|DX|20250724|10:43:01.764247|S|1|12.69|0|1
C|DX|20250724|10:43:30.122958|S|59|12.68|0|59
C|DX|20250724|10:45:24.797219|S|5|12.675|0|5
C|DX|20250724|10:45:25.121054|S|1|12.675|0|1
C|DX|20250724|10:45:25.467007|S|33|12.67|0|33
C|DX|20250724|10:46:00.774400|S|38|12.66|0|38
C|DX|20250724|10:54:30.625698|S|6|12.64|0|6
C|DX|20250724|10:54:41.328090|S|8|12.64|0|8
C|DX|20250724|10:54:41.328119|S|18|12.64|0|18
C|DX|20250724|10:55:04.621392|S|100|12.63|0|100
C|DX|20250724|10:55:04.621851|S|74|12.64|0|74
C|DX|20250724|10:55:04.621852|S|15|12.64|0|15
C|DX|20250724|10:57:05.995929|S|20|12.63|0|20
C|DX|20250724|11:02:41.320904|S|100|12.63|0|100
C|DX|20250724|11:02:41.320905|S|100|12.63|0|100
C|DX|20250724|11:03:32.381940|S|86|12.63|0|86
C|DX|20250724|11:06:40.402425|S|12|12.6|0|12
C|DX|20250724|11:12:51.892602|S|12|12.62|0|12
C|DX|20250724|11:12:51.892602|S|58|12.62|0|58
C|DX|20250724|11:15:51.872865|S|28|12.61|0|28
C|DX|20250724|11:15:51.872866|S|99|12.61|0|99
C|DX|20250724|11:22:31.113405|S|12|12.62|0|12
C|DX|20250724|11:22:31.113405|S|18|12.62|0|18
C|DX|20250724|11:22:31.113405|S|18|12.62|0|18
C|DX|20250724|11:22:45.892198|S|12|12.62|0|12
C|DX|20250724|11:22:45.892199|S|18|12.62|0|18
C|DX|20250724|11:23:06.942275|S|58|12.61|0|58
C|DX|20250724|11:24:22.655946|S|9|12.61|0|9
C|DX|20250724|11:29:34.386135|S|28|12.61|0|28
C|DX|20250724|11:29:38.256076|S|6|12.6|0|6
C|DX|20250724|11:29:38.256076|S|12|12.6|0|12
C|DX|20250724|11:30:54.694151|S|5|12.61|0|5
C|DX|20250724|11:34:02.513909|S|42|12.61|0|42
C|DX|20250724|11:41:57.033032|S|30|12.6|0|30
C|DX|20250724|11:51:28.560407|S|100|12.62|0|100
C|DX|20250724|11:52:27.265985|S|73|12.62|0|73
C|DX|20250724|11:54:16.170277|S|11|12.61|0|11
C|DX|20250724|11:56:36.719249|S|34|12.62|0|34
C|DX|20250724|12:04:52.387197|S|1|12.61|0|1
C|DX|20250724|12:05:45.886406|S|7|12.61|0|7
C|DX|20250724|12:27:32.595937|S|74|12.61|0|74
C|DX|20250724|12:30:47.768495|S|100|12.63|0|100
C|DX|20250724|12:31:29.348811|S|100|12.63|0|100
C|DX|20250724|12:54:40.943434|S|9|12.64|0|9
C|DX|20250724|12:54:40.943845|S|9|12.64|0|9
C|DX|20250724|12:54:40.943856|S|9|12.64|0|9
C|DX|20250724|12:57:26.668370|S|100|12.64|0|100
C|DX|20250724|12:58:52.285961|S|100|12.64|0|100
C|DX|20250724|13:03:32.371126|S|100|12.64|0|100
C|DX|20250724|13:05:07.445637|S|100|12.65|0|100
C|DX|20250724|13:05:07.445637|S|26|12.65|0|26
C|DX|20250724|13:10:33.289336|S|88|12.65|0|88
C|DX|20250724|13:10:33.289336|S|12|12.65|0|12
C|DX|20250724|13:15:15.973908|S|100|12.66|0|100
C|DX|20250724|13:16:38.607968|S|100|12.67|0|100
C|DX|20250724|13:18:43.774409|S|100|12.68|0|100
C|DX|20250724|13:19:16.758610|S|88|12.68|0|88
C|DX|20250724|13:19:16.758610|S|12|12.68|0|12
C|DX|20250724|13:19:39.631833|S|100|12.68|0|100
C|DX|20250724|13:19:39.631833|S|29|12.68|0|29
C|DX|20250724|13:20:26.356496|S|100|12.68|0|100
C|DX|20250724|13:22:29.275370|S|100|12.68|0|100
C|DX|20250724|13:22:48.032057|S|21|12.68|0|21
C|DX|20250724|13:23:28.923432|S|100|12.68|0|100
C|DX|20250724|13:24:07.009591|S|100|12.68|0|100
C|DX|20250724|13:24:58.551063|S|100|12.68|0|100
C|DX|20250724|13:33:25.652712|S|100|12.67|0|100
C|DX|20250724|13:42:39.006121|S|99|12.68|0|99
C|DX|20250724|13:42:39.006942|S|75|12.68|0|75
C|DX|20250724|13:42:39.007525|S|25|12.68|0|25
C|DX|20250724|13:42:39.007525|S|5|12.68|0|5
C|DX|20250724|13:54:34.945940|S|45|12.68|0|45
C|DX|20250724|14:06:15.050677|S|53|12.675|0|53
C|DX|20250724|14:06:15.050677|S|28|12.675|0|28
C|DX|20250724|14:06:15.050677|S|56|12.675|0|56
C|DX|20250724|14:06:32.133646|S|59|12.675|0|59
C|DX|20250724|14:12:21.629707|S|100|12.68|0|100
C|DX|20250724|14:12:31.113364|S|50|12.675|0|50
C|DX|20250724|14:19:11.112941|S|12|12.67|0|12
C|DX|20250724|14:20:29.020372|S|12|12.67|0|12
C|DX|20250724|14:21:19.179749|S|18|12.67|0|18
C|DX|20250724|14:21:54.628056|S|12|12.67|0|12
C|DX|20250724|14:22:26.947994|S|77|12.68|0|77
C|DX|20250724|14:25:38.198305|S|63|12.675|0|63
C|DX|20250724|14:27:22.883690|S|10|12.68|0|10
C|DX|20250724|14:30:48.062215|S|100|12.68|0|100
C|DX|20250724|14:31:36.823557|S|58|12.675|0|58
C|DX|20250724|14:31:36.823557|S|53|12.675|0|53
C|DX|20250724|14:31:36.823557|S|100|12.675|0|100
C|DX|20250724|14:32:16.420854|S|100|12.67|0|100
C|DX|20250724|14:37:16.731265|S|100|12.67|0|100
C|DX|20250724|14:39:57.735474|S|100|12.67|0|100
C|DX|20250724|14:40:42.410693|S|100|12.67|0|100
C|DX|20250724|14:43:33.949312|S|100|12.67|0|100
C|DX|20250724|14:44:06.584635|S|100|12.67|0|100
C|DX|20250724|14:45:50.702335|S|63|12.665|0|63
C|DX|20250724|14:45:50.702335|S|51|12.665|0|51
C|DX|20250724|14:45:50.702335|S|68|12.665|0|68
C|DX|20250724|14:51:03.125653|S|100|12.645|0|100
C|DX|20250724|14:55:50.707650|S|10|12.63|0|10
C|DX|20250724|14:56:12.992403|S|17|12.63|0|17
C|DX|20250724|14:58:50.059337|S|100|12.63|0|100
C|DX|20250724|14:59:47.076469|S|3|12.625|0|3
C|DX|20250724|15:00:19.051980|S|100|12.63|0|100
C|DX|20250724|15:01:29.600112|S|100|12.63|0|100
C|DX|20250724|15:01:36.532092|S|100|12.63|0|100
C|DX|20250724|15:01:48.373290|S|100|12.63|0|100
C|DX|20250724|15:02:02.143972|S|100|12.63|0|100
C|DX|20250724|15:04:56.785927|S|100|12.64|0|100
C|DX|20250724|15:08:00.970470|S|3|12.635|0|3
C|DX|20250724|15:09:42.248644|S|3|12.635|0|3
C|DX|20250724|15:10:54.727662|S|100|12.64|0|100
C|DX|20250724|15:11:28.938443|S|100|12.64|0|100
C|DX|20250724|15:11:33.195825|S|100|12.635|0|100
C|DX|20250724|15:11:33.195825|S|67|12.635|0|67
C|DX|20250724|15:11:33.195825|S|55|12.635|0|55
C|DX|20250724|15:11:33.195825|S|194|12.635|0|194
C|DX|20250724|15:11:33.195825|S|68|12.635|0|68
C|DX|20250724|15:11:33.195826|S|16|12.635|0|16
C|DX|20250724|15:11:33.197042|S|99|12.635|0|99
C|DX|20250724|15:11:33.197042|S|81|12.635|0|81
C|DX|20250724|15:11:33.197042|S|79|12.635|0|79
C|DX|20250724|15:11:33.197042|S|44|12.635|0|44
C|DX|20250724|15:11:33.197042|S|52|12.635|0|52
C|DX|20250724|15:11:33.197043|S|45|12.635|0|45
C|DX|20250724|15:11:33.206317|S|12|12.635|0|12
C|DX|20250724|15:11:33.206317|S|96|12.635|0|96
C|DX|20250724|15:11:33.206317|S|99|12.635|0|99
C|DX|20250724|15:11:33.206317|S|93|12.635|0|93
C|DX|20250724|15:11:33.206317|S|100|12.635|0|100
C|DX|20250724|15:11:33.216918|S|4|12.635|0|4
C|DX|20250724|15:12:52.684375|S|17|12.64|0|17
C|DX|20250724|15:13:53.419629|S|3|12.635|0|3
C|DX|20250724|15:15:59.007534|S|3|12.645|0|3
C|DX|20250724|15:18:04.592208|S|3|12.645|0|3
C|DX|20250724|15:19:42.921338|S|100|12.65|0|100
C|DX|20250724|15:20:10.180104|S|3|12.645|0|3
C|DX|20250724|15:21:40.453078|S|87|12.645|0|87
C|DX|20250724|15:21:40.453079|S|66|12.645|0|66
C|DX|20250724|15:21:40.453079|S|74|12.645|0|74
C|DX|20250724|15:21:40.453079|S|100|12.645|0|100
C|DX|20250724|15:21:40.453079|S|85|12.645|0|85
C|DX|20250724|15:21:40.453080|S|100|12.645|0|100
C|DX|20250724|15:21:40.453080|S|100|12.645|0|100
C|DX|20250724|15:21:40.453081|S|100|12.645|0|100
C|DX|20250724|15:21:40.453081|S|100|12.645|0|100
C|DX|20250724|15:21:52.036192|S|91|12.645|0|91
C|DX|20250724|15:22:15.764169|S|3|12.64|0|3
C|DX|20250724|15:22:22.255603|S|65|12.645|0|65
C|DX|20250724|15:22:41.783177|S|10|12.645|0|10
C|DX|20250724|15:23:46.433022|S|18|12.64|0|18
C|DX|20250724|15:24:51.352949|S|3|12.645|0|3
C|DX|20250724|15:26:46.749113|S|3|12.645|0|3
C|DX|20250724|15:28:59.880382|S|100|12.64|0|100
C|DX|20250724|15:29:49.838930|S|3|12.64|0|3
C|DX|20250724|15:29:51.235076|S|97|12.64|0|97
C|DX|20250724|15:31:08.112606|S|3|12.635|0|3
C|DX|20250724|15:31:52.995909|S|100|12.64|0|100
C|DX|20250724|15:32:46.821682|S|3|12.635|0|3
C|DX|20250724|15:32:53.182570|S|54|12.635|0|54
C|DX|20250724|15:32:53.182570|S|200|12.635|0|200
C|DX|20250724|15:32:53.182571|S|46|12.635|0|46
C|DX|20250724|15:32:53.182571|S|100|12.635|0|100
C|DX|20250724|15:32:53.182571|S|100|12.635|0|100
C|DX|20250724|15:32:53.194998|S|100|12.635|0|100
C|DX|20250724|15:32:53.194998|S|54|12.635|0|54
C|DX|20250724|15:32:53.194999|S|88|12.635|0|88
C|DX|20250724|15:33:02.971549|S|77|12.635|0|77
C|DX|20250724|15:35:09.324931|S|3|12.635|0|3
C|DX|20250724|15:35:56.901562|S|97|12.635|0|97
C|DX|20250724|15:35:56.901562|S|64|12.635|0|64
C|DX|20250724|15:35:56.901562|S|70|12.635|0|70
C|DX|20250724|15:35:56.901563|S|54|12.635|0|54
C|DX|20250724|15:35:56.901563|S|67|12.635|0|67
C|DX|20250724|15:36:04.680390|S|100|12.635|0|100
C|DX|20250724|15:36:34.918296|S|66|12.635|0|66
C|DX|20250724|15:37:43.341394|S|93|12.63|0|93
C|DX|20250724|15:37:43.341406|S|7|12.63|0|7
C|DX|20250724|15:38:56.299474|S|100|12.63|0|100
C|DX|20250724|15:39:30.022519|S|8|12.63|0|8
C|DX|20250724|15:40:10.083236|S|3|12.62|0|3
C|DX|20250724|15:40:11.691182|S|15|12.63|0|15
C|DX|20250724|15:40:30.576017|S|8|12.63|0|8
C|DX|20250724|15:41:01.345632|S|15|12.63|0|15
C|DX|20250724|15:41:29.223217|S|8|12.63|0|8
C|DX|20250724|15:41:59.968612|S|90|12.625|0|90
C|DX|20250724|15:41:59.968612|S|100|12.625|0|100
C|DX|20250724|15:42:03.766939|S|15|12.63|0|15
C|DX|20250724|15:42:22.032148|S|8|12.63|0|8
C|DX|20250724|15:43:24.123314|S|25|12.62|0|25
C|DX|20250724|15:43:24.123322|S|65|12.62|0|65
C|DX|20250724|15:43:24.123331|S|45|12.62|0|45
C|DX|20250724|15:43:24.123331|S|10|12.62|0|10
C|DX|20250724|15:43:24.123880|S|5|12.62|0|5
C|DX|20250724|15:43:24.123920|S|10|12.62|0|10
C|DX|20250724|15:44:16.441274|S|3|12.6|0|3
C|DX|20250724|15:45:11.112931|S|1|12.63|0|1
C|DX|20250724|15:45:21.426723|S|8|12.625|0|8
C|DX|20250724|15:45:51.515295|S|8|12.63|0|8
C|DX|20250724|15:46:20.273845|S|15|12.63|0|15
C|DX|20250724|15:46:44.133741|S|8|12.63|0|8
C|DX|20250724|15:47:05.622590|S|15|12.63|0|15
C|DX|20250724|15:47:07.094993|S|100|12.625|0|100
C|DX|20250724|15:47:07.094993|S|100|12.625|0|100
C|DX|20250724|15:47:28.091189|S|8|12.625|0|8
C|DX|20250724|15:47:48.905032|S|15|12.63|0|15
C|DX|20250724|15:48:10.447313|S|37|12.62|0|37
C|DX|20250724|15:48:14.422608|S|8|12.63|0|8
C|DX|20250724|15:48:48.941792|S|15|12.63|0|15
C|DX|20250724|15:48:49.653815|S|4|12.63|0|4
C|DX|20250724|15:48:52.879708|S|1|12.63|0|1
C|DX|20250724|15:49:09.678948|S|41|12.63|0|41
C|DX|20250724|15:50:01.184786|S|100|12.63|0|100
C|DX|20250724|15:51:08.662700|S|100|12.63|0|100
C|DX|20250724|15:51:29.126438|S|100|12.63|0|100
C|DX|20250724|15:54:06.846416|S|100|12.63|0|100
C|DX|20250724|15:54:09.460741|S|276|12.635|0|276
C|DX|20250724|15:54:10.458812|S|924|12.635|0|924
C|DX|20250724|15:54:10.477341|S|567|12.635|0|567
C|DX|20250724|15:54:42.194989|S|18|12.64|0|18
C|DX|20250724|15:54:42.194989|S|82|12.64|0|82
C|DX|20250724|15:55:43.040707|S|100|12.65|0|100
C|DX|20250724|15:55:43.040728|S|100|12.65|0|100
C|DX|20250724|15:55:43.051468|S|100|12.65|0|100
C|DX|20250724|15:55:43.375632|S|100|12.65|0|100
C|DX|20250724|15:56:17.467915|S|500|12.66|0|500
C|DX|20250724|15:56:17.467915|S|100|12.66|0|100
C|DX|20250724|15:56:53.615181|S|3|12.67|0|3
C|DX|20250724|15:58:06.474130|S|600|12.665|0|600
C|DX|20250724|15:58:41.608845|S|100|12.665|0|100
C|DX|20250724|15:58:41.608898|S|500|12.665|0|500
C|DX|20250724|15:58:41.612256|S|500|12.665|0|500
C|DX|20250724|15:58:41.612322|S|100|12.665|0|100
C|DX|20250724|15:58:41.612729|S|200|12.66|0|200
C|DX|20250724|15:58:41.612729|S|70|12.66|0|70
C|DX|20250724|15:58:41.612729|S|59|12.66|0|59
C|DX|20250724|15:58:43.477356|S|500|12.665|0|500
C|DX|20250724|15:58:43.477449|S|100|12.665|0|100
C|DX|20250724|15:58:43.477558|S|100|12.67|0|100
C|DX|20250724|15:58:48.644271|S|10|12.665|0|10
C|DX|20250724|15:58:48.644358|S|190|12.665|0|190
C|DX|20250724|15:58:49.334636|S|5|12.67|0|5
C|DX|20250724|15:58:50.659099|S|100|12.66|0|100
C|DX|20250724|15:58:50.946337|S|5|12.67|0|5
C|DX|20250724|15:58:52.540243|S|10|12.67|0|10
C|DX|20250724|15:58:52.721212|S|80|12.67|0|80
C|DX|20250724|15:58:54.527762|S|51|12.66|0|51
C|DX|20250724|15:58:55.677196|S|10|12.66|0|10
C|DX|20250724|15:58:55.677954|S|100|12.66|0|100
C|DX|20250724|15:58:58.418946|S|100|12.665|0|100
C|DX|20250724|15:58:59.623475|S|100|12.665|0|100
C|DX|20250724|15:59:00.051917|S|54|12.665|0|54
C|DX|20250724|15:59:02.882152|S|100|12.665|0|100
C|DX|20250724|15:59:03.232463|S|16|12.665|0|16
C|DX|20250724|15:59:05.016751|S|100|12.665|0|100
C|DX|20250724|15:59:07.002118|S|300|12.665|0|300
C|DX|20250724|15:59:08.355876|S|64|12.66|0|64
C|DX|20250724|15:59:09.330952|S|100|12.665|0|100
C|DX|20250724|15:59:11.501423|S|100|12.665|0|100
C|DX|20250724|15:59:15.042952|S|33|12.66|0|33
C|DX|20250724|15:59:15.043696|S|100|12.665|0|100
C|DX|20250724|15:59:15.664758|S|16|12.665|0|16
C|DX|20250724|15:59:18.311517|S|100|12.665|0|100
C|DX|20250724|15:59:19.015018|S|100|12.665|0|100
C|DX|20250724|15:59:19.908419|S|19|12.665|0|19
C|DX|20250724|15:59:22.078454|S|100|12.665|0|100
C|DX|20250724|15:59:27.479233|S|100|12.655|0|100
C|DX|20250724|15:59:27.529613|S|100|12.655|0|100
C|DX|20250724|15:59:38.907908|S|100|12.66|0|100
C|DX|20250724|15:59:42.990599|S|18|12.66|0|18
C|DX|20250724|15:59:48.090253|S|11|12.67|0|11
C|DX|20250724|15:59:48.355908|S|75|12.67|0|75
C|DX|20250724|15:59:48.518752|S|9|12.67|0|9
C|DX|20250724|15:59:49.985652|S|2|12.67|0|2
C|DX|20250724|15:59:50.029430|S|31|12.665|0|31
C|DX|20250724|15:59:50.230168|S|3|12.67|0|3
C|DX|20250724|15:59:50.260084|S|9|12.67|0|9
C|DX|20250724|15:59:50.295946|S|48|12.67|0|48
C|DX|20250724|15:59:50.568799|S|30|12.67|0|30
C|DX|20250724|15:59:50.847039|S|2|12.67|0|2
C|DX|20250724|15:59:50.921108|S|11|12.67|0|11
C|DX|20250724|15:59:51.163345|S|58|12.67|0|58
C|DX|20250724|15:59:51.554999|S|4|12.67|0|4
C|DX|20250724|15:59:51.603099|S|38|12.67|0|38
C|DX|20250724|15:59:52.957168|S|79|12.67|0|79
C|DX|20250724|15:59:53.290875|S|21|12.67|0|21
C|DX|20250724|15:59:53.631444|S|47|12.665|0|47
C|DX|20250724|15:59:54.180797|S|91|12.67|0|91
C|DX|20250724|15:59:54.250275|S|8|12.67|0|8
C|DX|20250724|15:59:55.161083|S|3|12.665|0|3
C|DX|20250724|15:59:55.166449|S|1|12.67|0|1
C|DX|20250724|15:59:55.195621|S|100|12.67|0|100
C|DX|20250724|15:59:55.232077|S|100|12.67|0|100
C|DX|20250724|15:59:55.396247|S|1|12.665|0|1
C|DX|20250724|15:59:55.879714|S|300|12.665|0|300
C|DX|20250724|15:59:55.880642|S|100|12.67|0|100
C|DX|20250724|15:59:56.180630|S|15|12.665|0|15
C|DX|20250724|15:59:56.332832|S|15|12.665|0|15
C|DX|20250724|15:59:57.298016|S|296|12.665|0|296
C|DX|20250724|15:59:57.404682|S|100|12.67|0|100
C|DX|20250724|15:59:57.505744|S|100|12.67|0|100
C|DX|20250724|15:59:57.640745|S|100|12.67|0|100
C|DX|20250724|15:59:57.743086|S|296|12.665|0|296
C|DX|20250724|15:59:57.766124|S|42|12.67|0|42
C|DX|20250724|15:59:57.766515|S|6|12.67|0|6
C|DX|20250724|15:59:57.867545|S|52|12.67|0|52
C|DX|20250724|15:59:58.065844|S|60|12.67|0|60
C|DXC|20250724|10:05:21.740479|S|75|14.73|0|75
C|DXC|20250724|10:05:21.740549|S|4|14.72|0|4
C|DXC|20250724|10:09:43.500133|S|63|14.635|0|63
C|DXC|20250724|10:11:14.218729|S|75|14.66|0|75
C|DXC|20250724|10:58:30.696743|S|5|14.53|0|5
C|DXC|20250724|10:58:30.696743|S|5|14.53|0|5
C|DXC|20250724|11:01:40.093483|S|1|14.55|0|1
C|DXC|20250724|11:21:36.408645|S|1|14.53|0|1
C|DXC|20250724|11:51:14.014887|S|1|14.5|0|1
C|DXC|20250724|15:35:41.560439|S|100|14.56|0|100
C|DXC|20250724|15:36:43.616046|S|8|14.58|0|8
C|DXC|20250724|15:36:54.062057|S|3|14.57|0|3
C|DXC|20250724|15:37:33.026837|S|100|14.54|0|100
C|DXC|20250724|15:38:02.469833|S|4|14.55|0|4
C|DXC|20250724|15:38:02.469840|S|4|14.55|0|4
C|DXC|20250724|15:38:02.480485|S|3|14.55|0|3
C|DXC|20250724|15:38:02.480485|S|3|14.55|0|3
C|DXC|20250724|15:41:17.809990|S|5|14.55|0|5
C|DXC|20250724|15:45:58.562767|S|53|14.59|0|53
C|DXC|20250724|15:49:08.479087|S|8|14.6|0|8
C|DXC|20250724|15:50:12.142270|S|100|14.585|0|100
C|DXC|20250724|15:51:14.862229|S|22|14.57|0|22
C|DXC|20250724|15:51:14.862240|S|22|14.57|0|22
C|DXC|20250724|15:51:14.863026|S|16|14.57|0|16
C|DXC|20250724|15:51:14.863035|S|4|14.57|0|4
C|DXC|20250724|15:54:02.459231|S|46|14.59|0|46
C|DXC|20250724|15:56:02.351911|S|1|14.57|0|1
C|DXC|20250724|15:56:49.699804|S|1|14.57|0|1
C|DXC|20250724|15:57:00.559280|S|1|14.57|0|1
C|DXC|20250724|15:57:43.738435|S|18|14.58|0|18
C|DXC|20250724|15:58:29.878901|S|100|14.58|0|100
C|DXC|20250724|15:58:31.133907|S|41|14.6|0|41
C|DXC|20250724|15:59:15.309965|S|56|14.58|0|56
C|DXC|20250724|15:59:15.545629|S|5|14.58|0|5
C|DXC|20250724|15:59:15.545629|S|95|14.58|0|95
C|DXC|20250724|15:59:16.006358|S|100|14.58|0|100
C|DXC|20250724|15:59:23.731005|S|87|14.59|0|87
C|DXC|20250724|15:59:23.731030|S|13|14.59|0|13
C|DXC|20250724|15:59:30.754971|S|100|14.59|0|100
C|DXC|20250724|15:59:31.471480|S|100|14.59|0|100
C|DXC|20250724|15:59:50.031181|S|6|14.58|0|6
C|DXC|20250724|15:59:55.361194|S|13|14.58|0|13
C|DXCM|20250724|09:31:08.737970|S|100|86.7|0|100
C|DXCM|20250724|09:32:21.146461|S|25|86.635|0|25
C|DXCM|20250724|09:32:21.146548|S|25|86.635|0|25
C|DXCM|20250724|09:32:21.146608|S|25|86.635|0|25
C|DXCM|20250724|09:32:21.146671|S|25|86.635|0|25
C|DXCM|20250724|09:44:05.469485|S|100|86.21|0|100
C|DXCM|20250724|10:03:06.741254|S|100|86.805|0|100
C|DXCM|20250724|10:09:51.281468|S|50|87.06|0|50
C|DXCM|20250724|10:11:00.853671|S|25|87|0|25
C|DXCM|20250724|10:22:41.090340|S|25|86.78|0|25
C|DXCM|20250724|10:47:56.173385|S|95|86.58|0|95
C|DXCM|20250724|10:53:58.777177|S|100|86.59|0|100
C|DXCM|20250724|11:02:51.537139|S|6|86.71|0|6
C|DXCM|20250724|11:11:32.504679|S|50|86.68|0|50
C|DXCM|20250724|11:11:32.504679|S|68|86.69|0|68
C|DXCM|20250724|11:18:52.563124|S|100|86.68|0|100
C|DXCM|20250724|11:29:02.543370|S|2|86.95|0|2
C|DXCM|20250724|11:49:37.691127|S|2|86.91|0|2
C|DXCM|20250724|11:49:37.691127|S|100|86.9|0|100
C|DXCM|20250724|11:49:37.691128|S|20|86.91|0|20
C|DXCM|20250724|11:53:34.092318|S|10|87.03|0|10
C|DXCM|20250724|12:11:57.041775|S|100|86.79|0|100
C|DXCM|20250724|12:18:49.081884|S|100|86.835|0|100
C|DXCM|20250724|12:47:46.117098|S|10|86.86|0|10
C|DXCM|20250724|13:29:01.901206|S|20|86.65|0|20
C|DXCM|20250724|13:49:07.800088|S|9|86.6|0|9
C|DXCM|20250724|14:20:22.627684|S|20|87.09|0|20
C|DXCM|20250724|14:20:22.627684|S|6|87.09|0|6
C|DXCM|20250724|14:30:17.721668|S|90|87.06|0|90
C|DXCM|20250724|14:35:14.482274|S|100|86.97|0|100
C|DXCM|20250724|14:59:33.047835|S|63|86.79|0|63
C|DXCM|20250724|15:19:55.718724|S|100|86.9|0|100
C|DXCM|20250724|15:22:46.513710|S|100|86.91|0|100
C|DXCM|20250724|15:25:06.057730|S|2|86.91|0|2
C|DXCM|20250724|15:25:06.058147|S|2|86.91|0|2
C|DXCM|20250724|15:25:06.058318|S|2|86.91|0|2
C|DXCM|20250724|15:25:06.058551|S|2|86.91|0|2
C|DXCM|20250724|15:25:06.058724|S|2|86.91|0|2
C|DXCM|20250724|15:25:06.059654|S|2|86.91|0|2
C|DXCM|20250724|15:25:06.060001|S|2|86.91|0|2
C|DXCM|20250724|15:25:06.060864|S|2|86.91|0|2
C|DXCM|20250724|15:25:06.061632|S|2|86.91|0|2
C|DXCM|20250724|15:25:06.062046|S|2|86.91|0|2
C|DXCM|20250724|15:34:37.532461|S|100|86.93|0|100
C|DXCM|20250724|15:35:26.390323|S|121|86.95|0|121
C|DXCM|20250724|15:36:27.545456|S|16|86.96|0|16
C|DXCM|20250724|15:36:45.864420|S|100|86.95|0|100
C|DXCM|20250724|15:46:02.541381|S|18|86.67|0|18
C|DXCM|20250724|15:46:02.541381|S|15|86.67|0|15
C|DXCM|20250724|15:46:10.689094|S|100|86.68|0|100
C|DXCM|20250724|15:49:17.539431|S|80|86.69|0|80
C|DXCM|20250724|15:50:02.129704|S|100|86.685|0|100
C|DXCM|20250724|15:50:04.647638|S|150|86.7|0|150
C|DXCM|20250724|15:53:10.027420|S|100|86.79|0|100
C|DXCM|20250724|15:55:47.779287|S|1|86.8|0|1
C|DXCM|20250724|15:55:47.779288|S|49|86.8|0|49
C|DXCM|20250724|15:55:47.779288|S|50|86.8|0|50
C|DXCM|20250724|15:57:42.328860|S|2|86.78|0|2
C|DXCM|20250724|15:58:45.773206|S|100|86.795|0|100
C|DXD|20250724|09:40:15.596410|S|500|23.69|0|500
C|DXD|20250724|09:40:29.861864|S|200|23.67|0|200
C|DXD|20250724|15:27:10.697476|S|100|23.59|0|100
C|DXD|20250724|15:52:08.938155|S|100|23.63|0|100
C|DXD|20250724|15:59:43.914616|S|300|23.66|0|300
C|DXD|20250724|15:59:43.914616|S|200|23.665|0|200
C|DXD|20250724|15:59:43.914762|S|233|23.66|0|233
C|DXD|20250724|15:59:43.914906|S|267|23.66|0|267
C|DXD|20250724|15:59:43.927465|S|800|23.66|0|800
C|DXJ|20250724|14:22:27.061508|S|100|121.09|0|100
C|DXJ|20250724|15:03:27.210718|S|121|121|0|121
C|DXJ|20250724|15:48:37.380863|S|34|120.85|0|34
C|DXJ|20250724|15:48:37.380863|S|150|120.85|0|150
C|DXJ|20250724|15:49:05.335343|S|200|120.855|0|200
C|DXLG|20250724|10:21:34.481314|S|2|1.47|0|2
C|DXLG|20250724|13:19:19.990426|S|2|1.42|0|2
C|DXLG|20250724|15:59:26.864570|S|3|1.4|0|3
C|DXLG|20250724|15:59:55.836779|S|2|1.4|0|2
C|DXPE|20250724|09:50:46.058057|S|100|102.4|0|100
C|DXPE|20250724|09:52:30.552053|S|71|102.205|0|71
C|DXPE|20250724|10:20:27.774592|S|10|101.6|0|10
C|DXPE|20250724|11:15:27.462904|S|10|103.92|0|10
C|DXPE|20250724|11:34:55.598684|S|5|103.94|0|5
C|DXPE|20250724|11:44:48.478620|S|1|103.75|0|1
C|DXPE|20250724|11:56:46.891979|S|1|103.67|0|1
C|DXPE|20250724|11:57:34.653934|S|1|103.67|0|1
C|DXPE|20250724|12:14:53.244242|S|1|103.8|0|1
C|DXPE|20250724|12:26:14.826367|S|2|103.97|0|2
C|DXPE|20250724|12:50:58.751599|S|1|104.14|0|1
C|DXPE|20250724|13:01:43.716585|S|10|104.15|0|10
C|DXPE|20250724|13:01:56.636354|S|6|104.15|0|6
C|DXPE|20250724|15:20:06.853001|S|10|104.6|0|10
C|DXPE|20250724|15:50:04.264495|S|10|105.28|0|10
C|DXPE|20250724|15:50:54.795813|S|4|105.23|0|4
C|DXPE|20250724|15:51:24.245422|S|8|105.37|0|8
C|DXPE|20250724|15:54:40.211135|S|100|105.385|0|100
C|DXPE|20250724|15:56:44.009168|S|90|105.56|0|90
C|DXPE|20250724|15:56:44.009168|S|10|105.55|0|10
C|DXPE|20250724|15:57:32.502356|S|10|105.47|0|10
C|DXPE|20250724|15:58:50.024395|S|10|105.77|0|10
C|DXUV|20250724|11:46:01.842311|S|141|56.28|0|141
C|DXYZ|20250724|10:06:12.334785|S|100|32.155|0|100
C|DXYZ|20250724|10:06:12.354223|S|100|32.155|0|100
C|DXYZ|20250724|10:06:16.254327|S|12|32.16|0|12
C|DXYZ|20250724|10:06:16.254327|S|120|32.17|0|120
C|DXYZ|20250724|10:06:16.256171|S|100|32.16|0|100
C|DXYZ|20250724|10:06:16.257498|S|8|32.16|0|8
C|DXYZ|20250724|12:44:56.883038|S|60|32.07|0|60
C|DXYZ|20250724|15:45:17.213400|S|75|32.185|0|75
C|DY|20250724|11:31:59.525725|S|26|262.79|0|26
C|DY|20250724|11:43:55.517983|S|10|263.21|0|10
C|DY|20250724|11:43:55.517983|S|20|263.27|0|20
C|DY|20250724|11:43:55.518026|S|20|263.21|0|20
C|DY|20250724|12:15:49.685624|S|23|263.49|0|23
C|DY|20250724|12:15:49.685624|S|17|263.56|0|17
C|DY|20250724|12:15:49.686288|S|10|263.49|0|10
C|DY|20250724|12:23:25.047605|S|49|263.19|0|49
C|DY|20250724|12:29:06.750499|S|100|262.56|0|100
C|DY|20250724|12:54:17.429694|S|33|262.79|0|33
C|DY|20250724|13:29:35.672765|S|100|262.86|0|100
C|DY|20250724|13:49:00.045166|S|17|263.06|0|17
C|DY|20250724|13:49:00.045166|S|50|263.09|0|50
C|DY|20250724|14:03:52.794304|S|3|262.91|0|3
C|DY|20250724|14:21:33.406751|S|3|262.6|0|3
C|DY|20250724|14:21:33.406751|S|20|262.6|0|20
C|DY|20250724|14:21:33.406751|S|50|262.59|0|50
C|DY|20250724|14:21:33.836735|S|10|262.63|0|10
C|DY|20250724|14:21:33.836753|S|20|262.64|0|20
C|DY|20250724|14:21:33.836753|S|20|262.65|0|20
C|DY|20250724|14:21:33.839068|S|100|262.42|0|100
C|DY|20250724|14:30:57.298126|S|25|263.5|0|25
C|DY|20250724|14:53:00.018093|S|67|262.57|0|67
C|DY|20250724|14:57:12.045078|S|100|262.48|0|100
C|DY|20250724|15:01:04.074733|S|24|262.59|0|24
C|DY|20250724|15:06:10.676543|S|50|262.48|0|50
C|DY|20250724|15:06:10.676543|S|30|262.48|0|30
C|DY|20250724|15:06:10.676543|S|20|262.49|0|20
C|DY|20250724|15:23:00.677185|S|100|262.25|0|100
C|DY|20250724|15:28:49.893943|S|50|262.16|0|50
C|DY|20250724|15:28:49.893943|S|2|262.15|0|2
C|DY|20250724|15:33:29.312999|S|50|262.04|0|50
C|DY|20250724|15:33:29.312999|S|25|262|0|25
C|DY|20250724|15:33:29.313000|S|18|261.99|0|18
C|DY|20250724|15:42:48.089772|S|25|261.79|0|25
C|DY|20250724|15:42:48.089772|S|25|261.79|0|25
C|DY|20250724|15:56:59.643260|S|50|262.04|0|50
C|DY|20250724|15:57:39.887821|S|10|262.1|0|10
C|DY|20250724|15:57:41.310644|S|59|261.92|0|59
C|DY|20250724|15:58:01.971425|S|10|261.97|0|10
C|DY|20250724|15:58:27.854089|S|82|261.96|0|82
C|DY|20250724|15:58:47.767108|S|74|262.11|0|74
C|DY|20250724|15:59:25.037203|S|100|262.12|0|100
C|DY|20250724|15:59:47.133821|S|11|262.12|0|11
C|DY|20250724|15:59:49.468454|S|41|262.12|0|41
C|DYLG|20250724|15:55:53.651886|S|100|26.37|0|100
C|DYN|20250724|11:20:55.566389|S|3|9.29|0|3
C|DYN|20250724|11:50:58.083665|S|1|9.29|0|1
C|DYN|20250724|15:58:02.038748|S|1|9.23|0|1
C|DYN|20250724|15:58:42.061357|S|100|9.235|0|100
C|DYN|20250724|15:58:42.231724|S|100|9.235|0|100
C|DYN|20250724|15:58:42.415997|S|100|9.235|0|100
C|DYN|20250724|15:58:43.066998|S|45|9.235|0|45
C|DYN|20250724|15:58:43.067854|S|45|9.23|0|45
C|DYN|20250724|15:58:43.067854|S|55|9.235|0|55
C|DYN|20250724|15:59:21.313185|S|100|9.23|0|100
C|DYN|20250724|15:59:22.194313|S|32|9.23|0|32
C|DYN|20250724|15:59:22.194611|S|68|9.23|0|68
C|DYN|20250724|15:59:31.800949|S|100|9.23|0|100
C|DYN|20250724|15:59:32.062311|S|100|9.23|0|100
C|DYN|20250724|15:59:38.907906|S|100|9.23|0|100
C|DYN|20250724|15:59:56.062348|S|3|9.235|0|3
C|DYNF|20250724|10:12:12.520711|S|90|55.95|0|90
C|DYNF|20250724|11:00:39.299828|S|100|56.02|0|100
C|DYNF|20250724|12:33:59.961514|S|57|55.97|0|57
C|DYNF|20250724|12:33:59.961643|S|43|55.97|0|43
C|DYNF|20250724|13:08:54.769455|S|121|56.025|0|121
C|DYNF|20250724|13:08:55.061324|S|1|56.025|0|1
C|DYNF|20250724|13:08:55.820305|S|1|56.025|0|1
C|DYNF|20250724|13:08:56.154528|S|1|56.025|0|1
C|DYNF|20250724|13:08:56.449510|S|1|56.025|0|1
C|DYNF|20250724|13:13:43.893802|S|7|56.065|0|7
C|DYNF|20250724|15:48:27.133652|S|13|55.985|0|13
C|DYNF|20250724|15:48:27.133687|S|16|55.985|0|16
C|DYNF|20250724|15:48:27.133728|S|12|55.985|0|12
C|DYNX|20250724|10:14:52.806212|S|131|11.255|0|131
C|DYNX|20250724|10:22:38.288718|S|200|11.26|0|200
C|DYNX|20250724|10:28:27.944084|S|100|11.29|0|100
C|DYNX|20250724|10:39:32.958121|S|100|11.25|0|100
C|DYNX|20250724|11:05:43.111512|S|3|11.265|0|3
C|DYNX|20250724|11:12:16.386977|S|100|11.26|0|100
C|DYNX|20250724|11:12:16.386984|S|100|11.26|0|100
C|DYNX|20250724|13:49:37.813474|S|100|11.79|0|100
C|DYNX|20250724|13:50:10.194137|S|100|11.74|0|100
C|DYNX|20250724|13:50:11.043966|S|100|11.74|0|100
C|DYNX|20250724|13:50:17.291358|S|100|11.74|0|100
C|DYNX|20250724|14:28:11.747737|S|1|11.8|0|1
C|DYNX|20250724|14:43:44.031611|S|200|11.91|0|200
C|DYNX|20250724|15:01:43.745239|S|1|11.815|0|1
C|E|20250724|11:44:42.521114|S|2|33.95|0|2
C|E|20250724|11:59:55.393987|S|2|33.97|0|2
C|E|20250724|15:50:00.467716|S|34|34.04|0|34
C|E|20250724|15:50:00.469815|S|34|34.04|0|34
C|E|20250724|15:50:00.486513|S|32|34.04|0|32
C|EA|20250724|09:33:44.758683|S|1|152.49|0|1
C|EA|20250724|09:33:50.308560|S|25|152.585|0|25
C|EA|20250724|09:36:10.899726|S|100|152.43|0|100
C|EA|20250724|09:36:23.214687|S|40|152.2|0|40
C|EA|20250724|09:36:23.214688|S|110|152.19|0|110
C|EA|20250724|09:37:07.445189|S|100|152.49|0|100
C|EA|20250724|09:42:48.868783|S|5|153.15|0|5
C|EA|20250724|09:46:54.942062|S|100|152.79|0|100
C|EA|20250724|09:46:59.552976|S|5|152.61|0|5
C|EA|20250724|09:46:59.552976|S|3|152.61|0|3
C|EA|20250724|09:47:51.580615|S|25|152.72|0|25
C|EA|20250724|09:47:51.580759|S|25|152.72|0|25
C|EA|20250724|09:55:01.388169|S|25|153.15|0|25
C|EA|20250724|09:55:16.404322|S|2|153.1|0|2
C|EA|20250724|10:02:34.248887|S|25|152.96|0|25
C|EA|20250724|10:02:42.622147|S|100|153.09|0|100
C|EA|20250724|10:07:04.837351|S|26|153.22|0|26
C|EA|20250724|10:07:04.837351|S|74|153.22|0|74
C|EA|20250724|10:12:43.196143|S|20|153.4|0|20
C|EA|20250724|10:30:27.719123|S|25|153.12|0|25
C|EA|20250724|10:30:27.719237|S|25|153.12|0|25
C|EA|20250724|10:30:43.781875|S|100|153.19|0|100
C|EA|20250724|10:32:27.591606|S|100|153.075|0|100
C|EA|20250724|10:36:51.346817|S|2|153.27|0|2
C|EA|20250724|10:47:25.781574|S|100|153.24|0|100
C|EA|20250724|10:57:35.277623|S|1|153.54|0|1
C|EA|20250724|10:57:37.179764|S|1|153.46|0|1
C|EA|20250724|11:02:24.755153|S|4|153.62|0|4
C|EA|20250724|11:17:23.055707|S|25|153.21|0|25
C|EA|20250724|11:17:23.055770|S|25|153.21|0|25
C|EA|20250724|11:17:23.055836|S|25|153.21|0|25
C|EA|20250724|11:24:24.120308|S|25|153.5|0|25
C|EA|20250724|11:24:32.507642|S|100|153.53|0|100
C|EA|20250724|11:25:21.792512|S|50|153.73|0|50
C|EA|20250724|11:25:21.792513|S|89|153.72|0|89
C|EA|20250724|11:25:58.921210|S|100|153.71|0|100
C|EA|20250724|11:27:46.962912|S|13|153.65|0|13
C|EA|20250724|11:32:30.787912|S|25|153.7|0|25
C|EA|20250724|11:32:30.788078|S|25|153.7|0|25
C|EA|20250724|11:32:30.788206|S|50|153.7|0|50
C|EA|20250724|11:35:29.184888|S|100|153.55|0|100
C|EA|20250724|11:35:29.185337|S|100|153.55|0|100
C|EA|20250724|11:35:29.185361|S|5|153.55|0|5
C|EA|20250724|11:39:24.540304|S|100|153.75|0|100
C|EA|20250724|11:39:47.885598|S|97|153.75|0|97
C|EA|20250724|11:57:45.944595|S|25|153.64|0|25
C|EA|20250724|12:03:30.356414|S|1|153.78|0|1
C|EA|20250724|12:15:08.339577|S|1|153.62|0|1
C|EA|20250724|12:25:17.760721|S|50|153.49|0|50
C|EA|20250724|12:26:23.128693|S|100|153.47|0|100
C|EA|20250724|12:33:52.094370|S|86|153.62|0|86
C|EA|20250724|12:33:52.094651|S|14|153.62|0|14
C|EA|20250724|13:20:43.491749|S|29|153.8|0|29
C|EA|20250724|13:20:43.491764|S|71|153.8|0|71
C|EA|20250724|13:26:21.379476|S|100|153.56|0|100
C|EA|20250724|13:28:53.454064|S|100|153.57|0|100
C|EA|20250724|14:01:15.375003|S|50|153.54|0|50
C|EA|20250724|14:04:55.039730|S|46|153.63|0|46
C|EA|20250724|14:21:33.222541|S|24|153.44|0|24
C|EA|20250724|14:27:54.359249|S|1|153.28|0|1
C|EA|20250724|14:28:00.049696|S|1|153.28|0|1
C|EA|20250724|14:28:16.035905|S|1|153.28|0|1
C|EA|20250724|15:27:49.399838|S|8|153.4|0|8
C|EA|20250724|15:27:49.399838|S|16|153.4|0|16
C|EA|20250724|15:32:06.560919|S|2|153.54|0|2
C|EA|20250724|15:32:06.560919|S|100|153.54|0|100
C|EA|20250724|15:32:06.560919|S|6|153.54|0|6
C|EA|20250724|15:37:17.186190|S|69|153.63|0|69
C|EA|20250724|15:54:10.086120|S|100|153.15|0|100
C|EA|20250724|15:54:40.023060|S|1|153.21|0|1
C|EA|20250724|15:54:50.100823|S|2|153.17|0|2
C|EA|20250724|15:55:00.162607|S|1|152.89|0|1
C|EA|20250724|15:57:30.087362|S|25|152.73|0|25
C|EA|20250724|15:57:30.087427|S|25|152.73|0|25
C|EA|20250724|15:57:31.176969|S|100|152.76|0|100
C|EA|20250724|15:57:33.011449|S|54|152.75|0|54
C|EA|20250724|15:59:59.951863|S|10|152.6|0|10
C|EAD|20250724|15:59:55.260444|S|4|6.99|0|4
C|EAF|20250724|10:20:25.158362|S|6|1.43|0|6
C|EAF|20250724|10:20:25.158391|S|6|1.43|0|6
C|EAF|20250724|10:20:25.158405|S|6|1.43|0|6
C|EAF|20250724|10:20:25.158416|S|6|1.43|0|6
C|EAF|20250724|10:20:25.158416|S|15|1.43|0|15
C|EAF|20250724|10:20:25.158428|S|15|1.43|0|15
C|EAF|20250724|10:20:25.158429|S|6|1.43|0|6
C|EAF|20250724|10:20:25.927333|S|6|1.44|0|6
C|EAF|20250724|12:16:24.096167|S|2|1.44|0|2
C|EAF|20250724|12:16:24.096203|S|827|1.44|0|827
C|EAF|20250724|12:16:24.096204|S|2|1.44|0|2
C|EAF|20250724|12:16:24.096205|S|169|1.44|0|169
C|EAF|20250724|12:30:17.089218|S|6|1.44|0|6
C|EAF|20250724|13:00:09.346797|S|6|1.42|0|6
C|EAF|20250724|13:52:54.345578|S|6|1.42|0|6
C|EAF|20250724|14:23:20.020998|S|6|1.41|0|6
C|EAF|20250724|14:36:37.757334|S|3|1.415|0|3
C|EAF|20250724|14:36:37.757344|S|3|1.415|0|3
C|EAF|20250724|14:36:37.757398|S|1394|1.415|0|1394
C|EAF|20250724|14:36:37.757679|S|100|1.41|0|100
C|EAF|20250724|15:19:53.667445|S|3|1.4|0|3
C|EAF|20250724|15:48:34.155669|S|10|1.38|0|10
C|EAF|20250724|15:48:34.155683|S|590|1.38|0|590
C|EAF|20250724|15:51:42.720642|S|9|1.37|0|9
C|EAF|20250724|15:51:42.720673|S|9|1.37|0|9
C|EAF|20250724|15:51:42.720673|S|981|1.37|0|981
C|EAGG|20250724|11:40:11.600675|S|83|47.13|0|83
C|EAGG|20250724|11:40:11.708979|S|14|47.13|0|14
C|EAGG|20250724|11:40:16.984778|S|3|47.13|0|3
C|EAGG|20250724|11:40:16.984778|S|97|47.13|0|97
C|EAGG|20250724|11:40:17.492393|S|75|47.13|0|75
C|EAGG|20250724|11:40:18.284563|S|74|47.13|0|74
C|EAGG|20250724|11:40:31.573941|S|51|47.13|0|51
C|EAGG|20250724|14:56:58.322385|S|100|47.11|0|100
C|EAGG|20250724|16:00:00.342441|S|100|47.1|0|100
C|EAGL|20250724|10:30:13.540363|S|200|30.54|0|200
C|EAGL|20250724|10:49:47.140084|S|200|30.55|0|200
C|EARN|20250724|09:57:03.586901|S|100|6.03|0|100
C|EARN|20250724|10:30:00.589394|S|100|5.98|0|100
C|EARN|20250724|10:36:03.685297|S|100|5.98|0|100
C|EARN|20250724|10:46:54.805298|S|96|5.99|0|96
C|EARN|20250724|10:49:02.653253|S|1|5.99|0|1
C|EARN|20250724|10:51:48.980451|S|4|5.99|0|4
C|EARN|20250724|10:54:03.426643|S|5|5.99|0|5
C|EARN|20250724|10:56:33.082412|S|4|5.99|0|4
C|EARN|20250724|11:00:38.709093|S|9|5.98|0|9
C|EARN|20250724|11:02:20.533180|S|9|5.98|0|9
C|EARN|20250724|11:07:07.186799|S|4|5.98|0|4
C|EARN|20250724|11:07:53.636170|S|40|5.98|0|40
C|EARN|20250724|11:12:07.345377|S|1|5.98|0|1
C|EARN|20250724|11:19:00.505302|S|40|5.98|0|40
C|EARN|20250724|11:19:41.360564|S|6|5.98|0|6
C|EARN|20250724|11:23:18.221399|S|8|5.98|0|8
C|EARN|20250724|11:42:53.421542|S|1|5.98|0|1
C|EARN|20250724|11:47:14.999345|S|100|5.97|0|100
C|EARN|20250724|13:15:58.855406|S|100|5.95|0|100
C|EARN|20250724|13:18:13.941559|S|18|5.95|0|18
C|EARN|20250724|14:03:21.023492|S|100|5.95|0|100
C|EARN|20250724|14:03:21.023492|S|111|5.95|0|111
C|EARN|20250724|15:19:55.298650|S|9|5.96|0|9
C|EARN|20250724|15:20:02.760926|S|70|5.96|0|70
C|EARN|20250724|15:20:35.795567|S|21|5.96|0|21
C|EARN|20250724|15:21:11.630384|S|8|5.96|0|8
C|EARN|20250724|15:25:13.852012|S|35|5.96|0|35
C|EARN|20250724|15:54:39.648688|S|100|5.94|0|100
C|EARN|20250724|15:54:51.355983|S|1|5.93|0|1
C|EARN|20250724|15:54:51.355983|S|13|5.93|0|13
C|EARN|20250724|15:59:33.435893|S|100|5.93|0|100
C|EARN|20250724|15:59:36.425464|S|26|5.93|0|26
C|EAT|20250724|09:47:03.878791|S|100|156.66|0|100
C|EAT|20250724|10:01:05.140630|S|25|156.03|0|25
C|EAT|20250724|10:01:19.088475|S|25|156.05|0|25
C|EAT|20250724|10:01:19.088540|S|25|156.05|0|25
C|EAT|20250724|10:04:35.749880|S|5|155.3|0|5
C|EAT|20250724|10:04:35.749880|S|1|155.3|0|1
C|EAT|20250724|10:05:53.678764|S|3|155.65|0|3
C|EAT|20250724|10:05:58.032132|S|1|155.73|0|1
C|EAT|20250724|10:31:22.275958|S|100|155.63|0|100
C|EAT|20250724|10:31:22.276838|S|11|155.52|0|11
C|EAT|20250724|10:38:41.292425|S|25|155.55|0|25
C|EAT|20250724|10:38:41.292520|S|25|155.56|0|25
C|EAT|20250724|10:38:41.292597|S|25|155.56|0|25
C|EAT|20250724|10:38:41.292667|S|25|155.56|0|25
C|EAT|20250724|11:09:20.197184|S|2|156.5|0|2
C|EAT|20250724|11:09:58.924323|S|2|156.51|0|2
C|EAT|20250724|11:09:58.924354|S|2|156.51|0|2
C|EAT|20250724|11:09:58.924392|S|25|156.51|0|25
C|EAT|20250724|11:29:57.402327|S|1|155.97|0|1
C|EAT|20250724|11:32:13.201825|S|25|155.85|0|25
C|EAT|20250724|11:36:08.078860|S|14|155.95|0|14
C|EAT|20250724|11:53:28.452276|S|5|156.24|0|5
C|EAT|20250724|11:55:15.064931|S|4|156.1|0|4
C|EAT|20250724|11:57:34.346107|S|2|155.86|0|2
C|EAT|20250724|11:57:57.342409|S|2|155.95|0|2
C|EAT|20250724|12:00:11.588289|S|10|155.91|0|10
C|EAT|20250724|12:00:11.588289|S|100|155.9|0|100
C|EAT|20250724|12:00:11.588290|S|34|155.93|0|34
C|EAT|20250724|12:08:34.176989|S|56|155.5|0|56
C|EAT|20250724|12:08:34.176989|S|100|155.42|0|100
C|EAT|20250724|12:08:34.177143|S|14|155.55|0|14
C|EAT|20250724|12:08:34.177143|S|2|155.55|0|2
C|EAT|20250724|12:08:34.177208|S|19|155.55|0|19
C|EAT|20250724|12:08:34.177208|S|21|155.55|0|21
C|EAT|20250724|12:16:33.918208|S|100|154.905|0|100
C|EAT|20250724|13:00:43.949986|S|6|154.89|0|6
C|EAT|20250724|13:04:05.756890|S|4|154.87|0|4
C|EAT|20250724|13:06:58.353774|S|25|154.92|0|25
C|EAT|20250724|13:14:35.355542|S|25|155.1|0|25
C|EAT|20250724|13:14:35.355608|S|25|155.1|0|25
C|EAT|20250724|13:14:35.355665|S|25|155.1|0|25
C|EAT|20250724|13:19:17.627848|S|100|154.805|0|100
C|EAT|20250724|13:27:01.866015|S|43|154.61|0|43
C|EAT|20250724|13:32:05.309476|S|61|154.55|0|61
C|EAT|20250724|13:59:54.029465|S|1|154|0|1
C|EAT|20250724|14:00:45.431410|S|50|153.9|0|50
C|EAT|20250724|14:00:45.431411|S|9|153.92|0|9
C|EAT|20250724|14:01:10.365616|S|1|153.86|0|1
C|EAT|20250724|14:08:46.173349|S|56|154.15|0|56
C|EAT|20250724|14:13:43.236917|S|100|154.17|0|100
C|EAT|20250724|14:14:52.137530|S|31|154.16|0|31
C|EAT|20250724|14:18:01.913123|S|50|153.93|0|50
C|EAT|20250724|14:18:01.913123|S|66|153.94|0|66
C|EAT|20250724|14:37:16.325620|S|10|154|0|10
C|EAT|20250724|14:51:46.797110|S|100|153.23|0|100
C|EAT|20250724|14:53:22.100312|S|100|153.43|0|100
C|EAT|20250724|15:02:23.036861|S|25|153.17|0|25
C|EAT|20250724|15:15:36.853822|S|10|153.41|0|10
C|EAT|20250724|15:15:58.012230|S|1|153.44|0|1
C|EAT|20250724|15:17:45.181953|S|3|153.4|0|3
C|EAT|20250724|15:27:52.402223|S|60|153.03|0|60
C|EAT|20250724|15:30:58.034661|S|1|153.51|0|1
C|EAT|20250724|15:32:36.888328|S|56|153.36|0|56
C|EAT|20250724|15:32:36.888338|S|44|153.36|0|44
C|EAT|20250724|15:41:57.348187|S|5|152.89|0|5
C|EAT|20250724|15:41:57.348187|S|66|152.91|0|66
C|EAT|20250724|15:41:57.348187|S|7|152.9|0|7
C|EAT|20250724|15:41:57.348187|S|10|152.89|0|10
C|EAT|20250724|15:41:57.348187|S|10|152.89|0|10
C|EAT|20250724|15:41:57.348187|S|2|152.89|0|2
C|EAT|20250724|15:45:22.856507|S|5|152.94|0|5
C|EAT|20250724|15:45:22.856507|S|3|152.94|0|3
C|EAT|20250724|15:45:23.807200|S|8|152.92|0|8
C|EAT|20250724|15:52:27.683286|S|100|152.26|0|100
C|EAT|20250724|15:54:01.647111|S|100|151.96|0|100
C|EAT|20250724|15:56:08.471646|S|10|152.15|0|10
C|EAT|20250724|15:57:57.840453|S|100|152.18|0|100
C|EAT|20250724|15:58:51.650618|S|100|152.33|0|100
C|EAT|20250724|15:59:46.554203|S|50|152.27|0|50
C|EAT|20250724|15:59:46.554203|S|91|152.28|0|91
C|EAT|20250724|15:59:47.056471|S|100|152.33|0|100
C|EB|20250724|10:12:34.353524|S|100|2.51|0|100
C|EB|20250724|10:29:46.964722|S|21|2.47|0|21
C|EB|20250724|10:39:33.255186|S|84|2.47|0|84
C|EB|20250724|10:41:03.707162|S|100|2.48|0|100
C|EB|20250724|10:51:23.337790|S|100|2.47|0|100
C|EB|20250724|10:51:23.348715|S|2|2.48|0|2
C|EB|20250724|10:51:23.348715|S|198|2.475|0|198
C|EB|20250724|10:52:53.820642|S|2|2.47|0|2
C|EB|20250724|10:55:06.230302|S|100|2.48|0|100
C|EB|20250724|10:58:50.856306|S|100|2.48|0|100
C|EB|20250724|10:59:30.949021|S|100|2.48|0|100
C|EB|20250724|11:11:15.310754|S|100|2.49|0|100
C|EB|20250724|11:12:00.443898|S|98|2.49|0|98
C|EB|20250724|11:12:00.443898|S|2|2.49|0|2
C|EB|20250724|11:36:00.823304|S|100|2.48|0|100
C|EB|20250724|11:43:13.654055|S|100|2.48|0|100
C|EB|20250724|11:52:34.109520|S|88|2.48|0|88
C|EB|20250724|11:52:34.109520|S|12|2.48|0|12
C|EB|20250724|11:53:56.308734|S|8|2.46|0|8
C|EB|20250724|11:54:33.023883|S|100|2.465|0|100
C|EB|20250724|12:06:22.463677|S|100|2.46|0|100
C|EB|20250724|12:06:44.126747|S|100|2.47|0|100
C|EB|20250724|12:23:24.586028|S|100|2.46|0|100
C|EB|20250724|12:25:10.170084|S|100|2.47|0|100
C|EB|20250724|12:25:10.170084|S|100|2.47|0|100
C|EB|20250724|12:25:17.733248|S|100|2.46|0|100
C|EB|20250724|12:29:09.022070|S|2|2.46|0|2
C|EB|20250724|12:30:41.518699|S|100|2.47|0|100
C|EB|20250724|12:30:41.518700|S|100|2.47|0|100
C|EB|20250724|12:35:38.622431|S|50|2.46|0|50
C|EB|20250724|12:56:08.134521|S|30|2.44|0|30
C|EB|20250724|13:01:43.896393|S|100|2.46|0|100
C|EB|20250724|13:01:43.896393|S|100|2.46|0|100
C|EB|20250724|13:01:43.919498|S|100|2.46|0|100
C|EB|20250724|13:01:44.040451|S|100|2.46|0|100
C|EB|20250724|13:02:44.935321|S|100|2.46|0|100
C|EB|20250724|13:03:54.054622|S|100|2.46|0|100
C|EB|20250724|13:07:51.962430|S|100|2.46|0|100
C|EB|20250724|13:07:51.962431|S|100|2.46|0|100
C|EB|20250724|13:10:05.929502|S|100|2.46|0|100
C|EB|20250724|13:10:05.929502|S|100|2.46|0|100
C|EB|20250724|13:12:30.640315|S|100|2.46|0|100
C|EB|20250724|13:14:51.352655|S|100|2.46|0|100
C|EB|20250724|13:29:39.194493|S|95|2.47|0|95
C|EB|20250724|13:29:39.194493|S|5|2.47|0|5
C|EB|20250724|13:38:19.240861|S|1|2.47|0|1
C|EB|20250724|13:44:37.148181|S|30|2.46|0|30
C|EB|20250724|13:50:12.464233|S|19|2.46|0|19
C|EB|20250724|13:52:16.615895|S|19|2.46|0|19
C|EB|20250724|13:52:40.716731|S|100|2.47|0|100
C|EB|20250724|13:52:40.722478|S|100|2.47|0|100
C|EB|20250724|13:53:47.898065|S|56|2.47|0|56
C|EB|20250724|13:53:48.672315|S|30|2.46|0|30
C|EB|20250724|13:54:20.783780|S|19|2.46|0|19
C|EB|20250724|13:56:24.954678|S|19|2.46|0|19
C|EB|20250724|13:57:45.848888|S|100|2.47|0|100
C|EB|20250724|13:57:45.858618|S|100|2.47|0|100
C|EB|20250724|13:58:29.122606|S|19|2.46|0|19
C|EB|20250724|14:00:33.314049|S|19|2.46|0|19
C|EB|20250724|14:16:54.219062|S|200|2.465|0|200
C|EB|20250724|14:19:57.312663|S|19|2.46|0|19
C|EB|20250724|14:21:09.124968|S|200|2.465|0|200
C|EB|20250724|14:23:16.596769|S|200|2.465|0|200
C|EB|20250724|14:26:30.262506|S|24|2.46|0|24
C|EB|20250724|14:27:31.487406|S|100|2.47|0|100
C|EB|20250724|14:27:31.487406|S|100|2.47|0|100
C|EB|20250724|14:29:38.941696|S|100|2.465|0|100
C|EB|20250724|14:29:38.949743|S|100|2.47|0|100
C|EB|20250724|14:33:07.129472|S|18|2.46|0|18
C|EB|20250724|14:36:46.418398|S|1|2.47|0|1
C|EB|20250724|14:36:46.418399|S|99|2.47|0|99
C|EB|20250724|14:37:50.867525|S|100|2.47|0|100
C|EB|20250724|14:38:06.037244|S|100|2.47|0|100
C|EB|20250724|14:50:01.129771|S|200|2.465|0|200
C|EB|20250724|14:54:04.662924|S|45|2.47|0|45
C|EB|20250724|14:54:04.662924|S|55|2.47|0|55
C|EB|20250724|14:54:04.662925|S|100|2.47|0|100
C|EB|20250724|15:22:45.291900|S|100|2.47|0|100
C|EB|20250724|15:22:45.291900|S|100|2.47|0|100
C|EB|20250724|15:24:52.746126|S|100|2.47|0|100
C|EB|20250724|15:24:52.746126|S|100|2.47|0|100
C|EB|20250724|15:27:52.901730|S|100|2.47|0|100
C|EB|20250724|15:27:52.927999|S|100|2.47|0|100
C|EB|20250724|15:27:52.928000|S|2|2.47|0|2
C|EB|20250724|15:30:49.086546|S|487|2.465|0|487
C|EB|20250724|15:35:30.015737|S|200|2.465|0|200
C|EB|20250724|15:39:16.221055|S|100|2.48|0|100
C|EB|20250724|15:50:00.449894|S|1|2.47|0|1
C|EB|20250724|15:51:19.400222|S|100|2.47|0|100
C|EB|20250724|15:52:24.220460|S|19|2.46|0|19
C|EB|20250724|15:54:37.102695|S|101|2.47|0|101
C|EB|20250724|15:54:37.102695|S|35|2.47|0|35
C|EB|20250724|15:54:37.102695|S|64|2.47|0|64
C|EB|20250724|15:55:09.135976|S|19|2.46|0|19
C|EB|20250724|15:55:39.063799|S|100|2.47|0|100
C|EB|20250724|15:55:39.082272|S|100|2.47|0|100
C|EB|20250724|15:56:19.817865|S|100|2.47|0|100
C|EB|20250724|15:56:37.837507|S|100|2.47|0|100
C|EB|20250724|15:57:48.290186|S|19|2.47|0|19
C|EB|20250724|15:57:48.290186|S|100|2.47|0|100
C|EB|20250724|15:57:54.817022|S|100|2.47|0|100
C|EB|20250724|15:57:54.817023|S|100|2.47|0|100
C|EB|20250724|15:58:02.329475|S|100|2.47|0|100
C|EB|20250724|15:58:02.389962|S|100|2.47|0|100
C|EB|20250724|15:58:16.396409|S|19|2.465|0|19
C|EB|20250724|15:58:19.945521|S|100|2.48|0|100
C|EB|20250724|15:58:21.323053|S|103|2.48|0|103
C|EB|20250724|15:58:21.323053|S|97|2.48|0|97
C|EB|20250724|15:59:00.693286|S|2|2.48|0|2
C|EB|20250724|15:59:14.510263|S|32|2.47|0|32
C|EB|20250724|15:59:15.044210|S|100|2.48|0|100
C|EB|20250724|15:59:15.066390|S|100|2.48|0|100
C|EB|20250724|15:59:16.352346|S|198|2.48|0|198
C|EB|20250724|15:59:16.352346|S|2|2.48|0|2
C|EB|20250724|15:59:24.813003|S|68|2.47|0|68
C|EB|20250724|15:59:24.813003|S|100|2.47|0|100
C|EB|20250724|15:59:24.813003|S|100|2.47|0|100
C|EB|20250724|15:59:24.813003|S|100|2.47|0|100
C|EB|20250724|15:59:45.806421|S|53|2.47|0|53
C|EB|20250724|15:59:45.806743|S|600|2.47|0|600
C|EB|20250724|15:59:49.582992|S|14|2.47|0|14
C|EB|20250724|15:59:50.018106|S|119|2.47|0|119
C|EB|20250724|15:59:50.021972|S|35|2.47|0|35
C|EB|20250724|15:59:53.765869|S|9|2.475|0|9
C|EB|20250724|15:59:53.799332|S|7|2.475|0|7
C|EB|20250724|15:59:55.167227|S|70|2.475|0|70
C|EB|20250724|15:59:55.889698|S|95|2.47|0|95
C|EB|20250724|15:59:56.068545|S|8|2.475|0|8
C|EBAY|20250724|09:30:44.759545|E|7|82.2|0|7
C|EBAY|20250724|09:31:41.577757|S|100|82.315|0|100
C|EBAY|20250724|09:31:41.656652|S|100|82.41|0|100
C|EBAY|20250724|09:33:17.123322|S|25|82.185|0|25
C|EBAY|20250724|09:33:17.123401|S|25|82.185|0|25
C|EBAY|20250724|09:33:17.123459|S|25|82.185|0|25
C|EBAY|20250724|09:33:36.953542|S|25|82.34|0|25
C|EBAY|20250724|09:35:05.059252|S|25|82.31|0|25
C|EBAY|20250724|09:35:05.059329|S|25|82.31|0|25
C|EBAY|20250724|09:39:25.266310|S|25|82.445|0|25
C|EBAY|20250724|09:42:16.183836|S|1|82.5|0|1
C|EBAY|20250724|09:50:19.488760|S|8|82.73|0|8
C|EBAY|20250724|09:50:19.488769|S|8|82.73|0|8
C|EBAY|20250724|09:57:23.788299|S|25|82.67|0|25
C|EBAY|20250724|10:01:35.486260|S|10|82.92|0|10
C|EBAY|20250724|10:01:36.433410|S|25|82.9|0|25
C|EBAY|20250724|10:03:24.706975|S|50|82.88|0|50
C|EBAY|20250724|10:14:50.438893|S|25|82.55|0|25
C|EBAY|20250724|10:33:28.907579|S|6|82.61|0|6
C|EBAY|20250724|11:05:39.882982|S|3|82.58|0|3
C|EBAY|20250724|11:05:49.944795|S|9|82.57|0|9
C|EBAY|20250724|11:07:06.580720|S|8|82.56|0|8
C|EBAY|20250724|11:12:21.703421|S|11|82.54|0|11
C|EBAY|20250724|11:12:21.703433|S|11|82.54|0|11
C|EBAY|20250724|11:12:50.055157|S|100|82.57|0|100
C|EBAY|20250724|11:12:51.359972|S|19|82.56|0|19
C|EBAY|20250724|11:51:10.080807|S|100|82.94|0|100
C|EBAY|20250724|11:59:23.656307|S|32|82.71|0|32
C|EBAY|20250724|11:59:26.517312|S|68|82.71|0|68
C|EBAY|20250724|12:00:12.167584|S|36|82.68|0|36
C|EBAY|20250724|12:34:09.506811|S|4|82.86|0|4
C|EBAY|20250724|14:03:32.873913|S|100|82.6|0|100
C|EBAY|20250724|14:13:21.959207|S|25|82.6|0|25
C|EBAY|20250724|14:29:49.187213|S|4|82.48|0|4
C|EBAY|20250724|14:30:35.235136|S|6|82.49|0|6
C|EBAY|20250724|14:31:42.301896|S|4|82.49|0|4
C|EBAY|20250724|14:31:42.301896|S|2|82.49|0|2
C|EBAY|20250724|14:31:42.301896|S|3|82.49|0|3
C|EBAY|20250724|14:35:54.241547|S|100|82.39|0|100
C|EBAY|20250724|14:49:12.111756|S|9|82.42|0|9
C|EBAY|20250724|14:56:00.054945|S|100|82.46|0|100
C|EBAY|20250724|15:01:15.668020|S|1|82.5|0|1
C|EBAY|20250724|15:22:25.735419|S|13|82.74|0|13
C|EBAY|20250724|15:31:15.644843|S|6|82.66|0|6
C|EBAY|20250724|15:31:15.644843|S|6|82.66|0|6
C|EBAY|20250724|15:33:29.414544|S|100|82.625|0|100
C|EBAY|20250724|15:42:24.065395|S|85|82.615|0|85
C|EBAY|20250724|15:42:24.065449|S|25|82.615|0|25
C|EBAY|20250724|15:44:19.710366|S|77|82.65|0|77
C|EBAY|20250724|15:44:19.717146|S|23|82.65|0|23
C|EBAY|20250724|15:46:42.561274|S|88|82.61|0|88
C|EBAY|20250724|15:49:29.483745|S|29|82.58|0|29
C|EBAY|20250724|15:51:13.579686|S|6|82.49|0|6
C|EBAY|20250724|15:52:53.369289|S|11|82.48|0|11
C|EBAY|20250724|15:52:56.341034|S|15|82.48|0|15
C|EBAY|20250724|15:53:08.767952|S|11|82.46|0|11
C|EBAY|20250724|15:55:45.858636|S|7|82.48|0|7
C|EBAY|20250724|15:56:59.994941|S|3|82.52|0|3
C|EBAY|20250724|15:56:59.994941|S|2|82.52|0|2
C|EBAY|20250724|15:56:59.994941|S|15|82.52|0|15
C|EBAY|20250724|15:56:59.994941|S|100|82.52|0|100
C|EBAY|20250724|15:56:59.994942|S|10|82.52|0|10
C|EBAY|20250724|15:56:59.994943|S|7|82.52|0|7
C|EBAY|20250724|15:56:59.994943|S|2|82.52|0|2
C|EBAY|20250724|15:56:59.994943|S|3|82.52|0|3
C|EBAY|20250724|15:57:40.103886|S|1|82.54|0|1
C|EBAY|20250724|15:57:40.103887|S|42|82.54|0|42
C|EBAY|20250724|15:57:43.738695|S|2|82.515|0|2
C|EBAY|20250724|15:57:43.738764|E|2|82.515|0|2
C|EBAY|20250724|15:57:50.043220|S|2|82.51|0|2
C|EBAY|20250724|15:58:46.195083|S|8|82.52|0|8
C|EBAY|20250724|15:58:46.808949|E|1|82.51|0|1
C|EBAY|20250724|15:58:46.808949|E|1|82.51|0|1
C|EBAY|20250724|15:58:46.808949|E|1|82.51|0|1
C|EBAY|20250724|15:59:09.653092|S|100|82.495|0|100
C|EBAY|20250724|15:59:30.917534|S|100|82.495|0|100
C|EBC|20250724|10:08:03.535344|S|3|16.1|0|3
C|EBC|20250724|10:08:07.211784|S|100|16.1|0|100
C|EBC|20250724|10:22:57.612481|S|100|15.98|0|100
C|EBC|20250724|11:17:17.705247|S|65|15.955|0|65
C|EBC|20250724|11:39:02.488688|S|100|15.845|0|100
C|EBC|20250724|11:39:17.605233|S|100|15.85|0|100
C|EBC|20250724|11:41:42.350399|S|81|15.865|0|81
C|EBC|20250724|11:45:15.360073|S|67|15.85|0|67
C|EBC|20250724|11:45:17.889942|S|100|15.85|0|100
C|EBC|20250724|11:48:06.732032|S|65|15.9|0|65
C|EBC|20250724|11:50:31.714616|S|80|15.88|0|80
C|EBC|20250724|11:59:50.484403|S|5|15.875|0|5
C|EBC|20250724|12:29:03.204871|S|72|15.84|0|72
C|EBC|20250724|12:33:22.647496|S|100|15.875|0|100
C|EBC|20250724|12:35:51.844780|S|21|15.85|0|21
C|EBC|20250724|12:37:43.752680|S|21|15.82|0|21
C|EBC|20250724|12:37:43.752681|S|21|15.82|0|21
C|EBC|20250724|12:38:13.764188|S|21|15.82|0|21
C|EBC|20250724|12:56:58.601573|S|21|15.85|0|21
C|EBC|20250724|12:59:12.630551|S|1|15.87|0|1
C|EBC|20250724|13:20:22.216625|S|12|15.88|0|12
C|EBC|20250724|13:21:34.901917|S|65|15.865|0|65
C|EBC|20250724|13:25:53.166853|S|100|15.885|0|100
C|EBC|20250724|13:44:16.209887|S|6|15.86|0|6
C|EBC|20250724|13:45:49.597741|S|100|15.87|0|100
C|EBC|20250724|13:49:55.961982|S|5|15.88|0|5
C|EBC|20250724|13:53:11.204001|S|16|15.89|0|16
C|EBC|20250724|13:53:22.524332|S|1|15.89|0|1
C|EBC|20250724|13:55:08.040734|S|43|15.88|0|43
C|EBC|20250724|13:55:08.044652|S|100|15.88|0|100
C|EBC|20250724|13:55:46.601593|S|65|15.875|0|65
C|EBC|20250724|13:56:18.733897|S|22|15.87|0|22
C|EBC|20250724|14:02:31.337414|S|100|15.89|0|100
C|EBC|20250724|14:06:57.521782|S|24|15.87|0|24
C|EBC|20250724|14:06:57.521783|S|41|15.87|0|41
C|EBC|20250724|14:07:05.371759|S|3|15.88|0|3
C|EBC|20250724|14:09:03.248850|S|2|15.89|0|2
C|EBC|20250724|14:14:04.853897|S|16|15.88|0|16
C|EBC|20250724|14:17:49.359120|S|5|15.88|0|5
C|EBC|20250724|14:18:48.182727|S|65|15.885|0|65
C|EBC|20250724|14:19:56.130588|S|35|15.87|0|35
C|EBC|20250724|14:21:47.452219|S|100|15.84|0|100
C|EBC|20250724|14:23:01.392192|S|7|15.8|0|7
C|EBC|20250724|14:23:13.708695|S|79|15.8|0|79
C|EBC|20250724|14:23:26.594358|S|96|15.81|0|96
C|EBC|20250724|14:27:15.357846|S|38|15.83|0|38
C|EBC|20250724|14:27:19.457159|S|51|15.83|0|51
C|EBC|20250724|14:29:54.805590|S|10|15.81|0|10
C|EBC|20250724|14:30:31.877909|S|6|15.8|0|6
C|EBC|20250724|14:32:42.596220|S|80|15.8|0|80
C|EBC|20250724|14:33:52.325622|S|25|15.8|0|25
C|EBC|20250724|14:45:50.291683|S|25|15.77|0|25
C|EBC|20250724|14:46:18.150369|S|100|15.77|0|100
C|EBC|20250724|14:46:43.747941|S|2|15.74|0|2
C|EBC|20250724|14:47:13.920372|S|9|15.74|0|9
C|EBC|20250724|14:48:02.503484|S|36|15.74|0|36
C|EBC|20250724|14:52:20.137352|S|41|15.74|0|41
C|EBC|20250724|14:52:20.137352|S|24|15.74|0|24
C|EBC|20250724|15:01:48.444686|S|89|15.75|0|89
C|EBC|20250724|15:01:48.444902|S|11|15.75|0|11
C|EBC|20250724|15:03:40.803392|S|65|15.75|0|65
C|EBC|20250724|15:07:41.324115|S|3|15.75|0|3
C|EBC|20250724|15:10:26.418913|S|3|15.74|0|3
C|EBC|20250724|15:10:27.000624|S|100|15.75|0|100
C|EBC|20250724|15:15:56.626424|S|3|15.75|0|3
C|EBC|20250724|15:18:41.733011|S|3|15.74|0|3
C|EBC|20250724|15:19:52.874702|S|14|15.76|0|14
C|EBC|20250724|15:22:46.374504|S|100|15.73|0|100
C|EBC|20250724|15:22:55.722033|S|8|15.73|0|8
C|EBC|20250724|15:24:11.938114|S|3|15.72|0|3
C|EBC|20250724|15:26:22.107258|S|65|15.73|0|65
C|EBC|20250724|15:26:57.052008|S|3|15.745|0|3
C|EBC|20250724|15:26:57.292121|S|20|15.75|0|20
C|EBC|20250724|15:27:08.826615|S|100|15.74|0|100
C|EBC|20250724|15:27:51.464222|S|32|15.75|0|32
C|EBC|20250724|15:27:51.464223|S|40|15.75|0|40
C|EBC|20250724|15:29:42.145573|S|3|15.76|0|3
C|EBC|20250724|15:29:43.048168|S|1|15.77|0|1
C|EBC|20250724|15:30:14.985985|S|100|15.74|0|100
C|EBC|20250724|15:30:15.408059|S|100|15.74|0|100
C|EBC|20250724|15:30:21.832906|S|2|15.74|0|2
C|EBC|20250724|15:30:34.599388|S|100|15.75|0|100
C|EBC|20250724|15:30:34.599416|S|25|15.75|0|25
C|EBC|20250724|15:30:36.488554|S|100|15.755|0|100
C|EBC|20250724|15:30:47.711002|S|55|15.76|0|55
C|EBC|20250724|15:31:15.656056|S|187|15.775|0|187
C|EBC|20250724|15:31:16.059950|S|187|15.775|0|187
C|EBC|20250724|15:31:16.718231|S|100|15.77|0|100
C|EBC|20250724|15:31:16.735738|S|70|15.77|0|70
C|EBC|20250724|15:31:16.735738|S|17|15.77|0|17
C|EBC|20250724|15:31:16.735739|S|100|15.77|0|100
C|EBC|20250724|15:32:38.389106|S|3|15.755|0|3
C|EBC|20250724|15:32:46.849540|S|100|15.75|0|100
C|EBC|20250724|15:32:53.529259|S|100|15.75|0|100
C|EBC|20250724|15:32:53.706844|S|100|15.75|0|100
C|EBC|20250724|15:32:53.708243|S|100|15.75|0|100
C|EBC|20250724|15:32:53.708779|S|100|15.75|0|100
C|EBC|20250724|15:33:23.189216|S|16|15.75|0|16
C|EBC|20250724|15:33:23.189216|S|17|15.75|0|17
C|EBC|20250724|15:33:23.189216|S|20|15.75|0|20
C|EBC|20250724|15:33:40.504198|S|21|15.76|0|21
C|EBC|20250724|15:33:40.504199|S|20|15.76|0|20
C|EBC|20250724|15:34:00.923156|S|1|15.77|0|1
C|EBC|20250724|15:34:53.049755|S|1|15.77|0|1
C|EBC|20250724|15:35:34.601602|S|3|15.77|0|3
C|EBC|20250724|15:36:26.332655|S|100|15.77|0|100
C|EBC|20250724|15:37:42.759845|S|65|15.78|0|65
C|EBC|20250724|15:40:39.812418|S|38|15.77|0|38
C|EBC|20250724|15:40:58.053512|S|100|15.765|0|100
C|EBC|20250724|15:44:07.113928|S|18|15.76|0|18
C|EBC|20250724|15:48:14.072096|S|29|15.76|0|29
C|EBC|20250724|15:48:57.261505|S|100|15.76|0|100
C|EBC|20250724|15:49:12.316995|S|65|15.75|0|65
C|EBC|20250724|15:50:00.063630|S|100|15.75|0|100
C|EBC|20250724|15:50:45.389657|S|24|15.755|0|24
C|EBC|20250724|15:51:13.171345|S|190|15.715|0|190
C|EBC|20250724|15:51:19.663559|S|14|15.715|0|14
C|EBC|20250724|15:51:31.535008|S|100|15.72|0|100
C|EBC|20250724|15:51:31.535280|S|100|15.72|0|100
C|EBC|20250724|15:51:47.984995|S|100|15.71|0|100
C|EBC|20250724|15:51:50.672973|S|100|15.71|0|100
C|EBC|20250724|15:52:42.142593|S|1|15.69|0|1
C|EBC|20250724|15:53:19.206270|S|100|15.69|0|100
C|EBC|20250724|15:53:45.562706|S|100|15.7|0|100
C|EBC|20250724|15:53:45.562706|S|58|15.7|0|58
C|EBC|20250724|15:53:46.164240|S|100|15.7|0|100
C|EBC|20250724|15:53:47.197607|S|31|15.7|0|31
C|EBC|20250724|15:53:47.197614|S|69|15.7|0|69
C|EBC|20250724|15:55:00.025961|S|100|15.69|0|100
C|EBC|20250724|15:55:00.454857|S|100|15.71|0|100
C|EBC|20250724|15:55:01.303538|S|100|15.7|0|100
C|EBC|20250724|15:55:03.290962|S|35|15.705|0|35
C|EBC|20250724|15:55:19.086937|S|100|15.71|0|100
C|EBC|20250724|15:56:20.502233|S|72|15.72|0|72
C|EBC|20250724|15:56:20.502233|S|28|15.72|0|28
C|EBC|20250724|15:56:21.321636|S|62|15.71|0|62
C|EBC|20250724|15:56:21.321636|S|108|15.71|0|108
C|EBC|20250724|15:56:21.321654|S|38|15.71|0|38
C|EBC|20250724|15:56:38.374387|S|100|15.71|0|100
C|EBC|20250724|15:56:42.802446|S|100|15.72|0|100
C|EBC|20250724|15:57:27.826077|S|7|15.705|0|7
C|EBC|20250724|15:58:13.035753|S|200|15.725|0|200
C|EBC|20250724|15:59:05.013476|S|100|15.74|0|100
C|EBC|20250724|15:59:05.013477|S|100|15.74|0|100
C|EBC|20250724|15:59:10.304966|S|50|15.74|0|50
C|EBC|20250724|15:59:10.304966|S|50|15.74|0|50
C|EBC|20250724|15:59:15.382715|S|47|15.745|0|47
C|EBC|20250724|15:59:28.433159|S|200|15.745|0|200
C|EBC|20250724|15:59:28.433179|S|44|15.75|0|44
C|EBC|20250724|15:59:28.433202|S|56|15.75|0|56
C|EBC|20250724|15:59:28.433598|S|100|15.76|0|100
C|EBC|20250724|15:59:28.519531|S|100|15.77|0|100
C|EBC|20250724|15:59:28.520485|S|100|15.765|0|100
C|EBC|20250724|15:59:42.170275|S|200|15.775|0|200
C|EBC|20250724|15:59:47.041163|S|29|15.78|0|29
C|EBC|20250724|15:59:48.395331|S|3|15.79|0|3
C|EBC|20250724|15:59:49.301530|S|97|15.79|0|97
C|EBC|20250724|15:59:50.505279|S|1|15.79|0|1
C|EBC|20250724|15:59:50.582205|S|6|15.79|0|6
C|EBC|20250724|15:59:51.373417|S|20|15.79|0|20
C|EBC|20250724|15:59:53.587432|S|8|15.79|0|8
C|EBC|20250724|15:59:53.835286|S|1|15.79|0|1
C|EBC|20250724|15:59:54.297576|S|17|15.79|0|17
C|EBC|20250724|15:59:54.297576|S|91|15.79|0|91
C|EBC|20250724|15:59:55.770204|S|38|15.79|0|38
C|EBF|20250724|11:50:11.154680|S|4|18.03|0|4
C|EBF|20250724|11:50:18.369303|S|6|18.03|0|6
C|EBF|20250724|11:50:25.555130|S|6|18.03|0|6
C|EBF|20250724|11:50:32.774312|S|6|18.03|0|6
C|EBF|20250724|11:50:39.990131|S|6|18.03|0|6
C|EBF|20250724|11:50:47.206862|S|6|18.03|0|6
C|EBF|20250724|11:50:54.421944|S|5|18.03|0|5
C|EBF|20250724|11:50:58.028958|S|1|18.03|0|1
C|EBF|20250724|11:55:19.456837|S|6|18.03|0|6
C|EBF|20250724|11:55:23.564805|S|6|18.03|0|6
C|EBF|20250724|11:55:27.558908|S|1|18.03|0|1
C|EBF|20250724|11:55:27.558908|S|5|18.03|0|5
C|EBF|20250724|11:55:31.668321|S|6|18.03|0|6
C|EBF|20250724|11:55:32.553638|S|3|18.03|0|3
C|EBF|20250724|11:55:35.775564|S|6|18.03|0|6
C|EBF|20250724|11:55:39.783256|S|6|18.03|0|6
C|EBF|20250724|11:55:43.889660|S|6|18.03|0|6
C|EBF|20250724|11:55:47.898325|S|6|18.03|0|6
C|EBF|20250724|11:55:52.005760|S|6|18.03|0|6
C|EBF|20250724|11:55:56.013073|S|5|18.03|0|5
C|EBF|20250724|11:55:58.016194|S|1|18.03|0|1
C|EBF|20250724|12:00:22.128181|S|6|18.03|0|6
C|EBF|20250724|12:00:25.936182|S|1|18.03|0|1
C|EBF|20250724|14:05:40.051277|S|2|18.02|0|2
C|EBF|20250724|14:05:47.266863|S|6|18.02|0|6
C|EBF|20250724|14:45:54.453065|S|6|18.05|0|6
C|EBF|20250724|14:45:55.004087|S|20|18.05|0|20
C|EBF|20250724|15:27:26.622372|S|22|18.09|0|22
C|EBF|20250724|15:59:40.898108|S|147|18.04|0|147
C|EBF|20250724|15:59:45.889601|S|6|18.035|0|6
C|EBF|20250724|15:59:48.180475|S|27|18.035|0|27
C|EBF|20250724|15:59:49.453650|S|1|18.035|0|1
C|EBMT|20250724|13:23:20.515896|S|2|16.78|0|2
C|EBMT|20250724|13:27:29.366035|S|2|16.78|0|2
C|EBMT|20250724|13:28:56.336464|S|1|16.78|0|1
C|EBMT|20250724|15:50:59.998843|S|8|16.43|0|8
C|EBND|20250724|09:30:00.128615|S|16|21.33|0|16
C|EBND|20250724|09:42:52.333491|S|198|21.315|0|198
C|EBND|20250724|09:42:52.333492|S|2|21.32|0|2
C|EBND|20250724|09:42:52.333521|S|100|21.32|0|100
C|EBND|20250724|09:42:52.333521|S|98|21.32|0|98
C|EBND|20250724|09:47:38.084640|S|100|21.32|0|100
C|EBND|20250724|09:47:38.369285|S|200|21.32|0|200
C|EBND|20250724|10:33:02.019205|S|100|21.33|0|100
C|EBND|20250724|10:33:02.046190|S|200|21.33|0|200
C|EBND|20250724|11:12:32.417776|S|100|21.32|0|100
C|EBND|20250724|12:23:22.315929|S|100|21.32|0|100
C|EBND|20250724|12:23:22.337408|S|193|21.32|0|193
C|EBND|20250724|12:23:22.338171|S|7|21.32|0|7
C|EBND|20250724|14:44:47.531733|S|23|21.33|0|23
C|EBND|20250724|14:44:47.532524|S|77|21.33|0|77
C|EBND|20250724|14:57:45.721765|S|5|21.33|0|5
C|EBND|20250724|15:21:48.997288|S|80|21.33|0|80
C|EBND|20250724|15:21:48.998081|S|20|21.33|0|20
C|EBND|20250724|15:25:18.417624|S|54|21.33|0|54
C|EBND|20250724|15:44:36.807539|S|146|21.33|0|146
C|EBND|20250724|15:58:13.485300|S|100|21.32|0|100
C|EBR|20250724|10:39:16.329044|S|100|6.98|0|100
C|EBR|20250724|10:53:40.820232|S|11|6.99|0|11
C|EBR|20250724|10:53:41.966069|S|64|6.99|0|64
C|EBR|20250724|10:58:18.907241|S|11|6.99|0|11
C|EBR|20250724|10:59:06.763215|S|11|6.99|0|11
C|EBR|20250724|10:59:52.885590|S|7|6.99|0|7
C|EBR|20250724|11:17:12.892532|S|6|6.975|0|6
C|EBR|20250724|11:47:09.418765|S|32|6.99|0|32
C|EBR|20250724|11:53:53.936959|S|96|6.98|0|96
C|EBR|20250724|11:54:37.148304|S|5|6.98|0|5
C|EBR|20250724|12:25:36.019076|S|100|7.01|0|100
C|EBR|20250724|12:26:19.654276|S|100|7.01|0|100
C|EBR|20250724|12:26:20.097524|S|100|7.01|0|100
C|EBR|20250724|12:29:50.123271|S|50|7.02|0|50
C|EBR|20250724|12:29:50.123655|S|50|7.02|0|50
C|EBR|20250724|12:32:16.188872|S|100|7.02|0|100
C|EBR|20250724|12:32:25.850807|S|100|7.02|0|100
C|EBR|20250724|12:32:25.850807|S|100|7.02|0|100
C|EBR|20250724|12:32:27.550978|S|46|7.02|0|46
C|EBR|20250724|12:32:27.550979|S|100|7.02|0|100
C|EBR|20250724|12:36:33.961177|S|100|7.03|0|100
C|EBR|20250724|12:52:15.417267|S|100|7.02|0|100
C|EBR|20250724|12:53:03.455349|S|100|7.02|0|100
C|EBR|20250724|12:53:19.878768|S|100|7.02|0|100
C|EBR|20250724|12:55:26.937855|S|100|7.02|0|100
C|EBR|20250724|13:06:50.136469|S|5|6.99|0|5
C|EBR|20250724|13:06:50.136469|S|100|6.99|0|100
C|EBR|20250724|13:22:27.713648|S|100|6.99|0|100
C|EBR|20250724|13:22:27.713648|S|198|6.99|0|198
C|EBR|20250724|13:22:41.016386|S|100|7|0|100
C|EBR|20250724|13:22:56.797272|S|100|7|0|100
C|EBR|20250724|13:23:25.964129|S|100|7|0|100
C|EBR|20250724|13:28:59.954068|S|36|7|0|36
C|EBR|20250724|13:44:09.650034|S|116|6.995|0|116
C|EBR|20250724|13:47:38.237030|S|100|7|0|100
C|EBR|20250724|13:47:56.389412|S|100|7|0|100
C|EBR|20250724|13:48:34.829602|S|100|7|0|100
C|EBR|20250724|14:19:54.745167|S|100|7|0|100
C|EBR|20250724|14:20:09.132597|S|100|7|0|100
C|EBR|20250724|14:20:39.162781|S|100|7|0|100
C|EBR|20250724|14:21:23.533697|S|100|7|0|100
C|EBR|20250724|14:21:37.195592|S|100|7|0|100
C|EBR|20250724|14:21:49.611652|S|100|7|0|100
C|EBR|20250724|14:22:17.418871|S|100|7|0|100
C|EBR|20250724|14:22:36.943024|S|100|7|0|100
C|EBR|20250724|14:23:39.569573|S|100|7|0|100
C|EBR|20250724|14:24:09.995354|S|100|7|0|100
C|EBR|20250724|14:27:29.446772|S|100|7|0|100
C|EBR|20250724|14:29:28.199412|S|100|7|0|100
C|EBR|20250724|14:29:59.614585|S|100|7|0|100
C|EBR|20250724|14:30:02.817597|S|73|6.99|0|73
C|EBR|20250724|14:30:02.817597|S|41|6.99|0|41
C|EBR|20250724|14:30:02.817598|S|47|6.99|0|47
C|EBR|20250724|14:30:58.179303|S|100|7|0|100
C|EBR|20250724|14:31:25.561249|S|100|7|0|100
C|EBR|20250724|14:31:51.011479|S|100|7|0|100
C|EBR|20250724|14:32:06.740356|S|73|6.99|0|73
C|EBR|20250724|14:32:09.369424|S|100|7|0|100
C|EBR|20250724|14:32:42.913669|S|100|7|0|100
C|EBR|20250724|14:33:32.344602|S|100|7|0|100
C|EBR|20250724|14:33:58.549975|S|100|7|0|100
C|EBR|20250724|14:34:34.998568|S|100|7|0|100
C|EBR|20250724|14:34:50.186016|S|100|7|0|100
C|EBR|20250724|14:35:02.000377|S|100|7|0|100
C|EBR|20250724|14:35:23.732966|S|22|7|0|22
C|EBR|20250724|14:35:23.732966|S|78|7|0|78
C|EBR|20250724|14:35:39.835474|S|73|6.99|0|73
C|EBR|20250724|14:35:39.835474|S|6|6.99|0|6
C|EBR|20250724|14:35:39.835475|S|6|6.99|0|6
C|EBR|20250724|14:49:30.827746|S|100|6.985|0|100
C|EBR|20250724|15:07:41.469071|S|100|7.01|0|100
C|EBR|20250724|15:12:17.262379|S|100|7.01|0|100
C|EBR|20250724|15:12:33.198785|S|100|7.01|0|100
C|EBR|20250724|15:12:58.686383|S|100|7.01|0|100
C|EBR|20250724|15:13:14.388867|S|100|7.01|0|100
C|EBR|20250724|15:14:42.110876|S|100|7.01|0|100
C|EBR|20250724|15:14:48.370161|S|2|7.01|0|2
C|EBR|20250724|15:15:11.396398|S|98|7.01|0|98
C|EBR|20250724|15:15:11.396398|S|2|7.01|0|2
C|EBR|20250724|15:15:24.132812|S|49|7.01|0|49
C|EBR|20250724|15:15:24.132812|S|51|7.01|0|51
C|EBR|20250724|15:15:37.386627|S|51|7.01|0|51
C|EBR|20250724|15:15:50.622222|S|100|7.01|0|100
C|EBR|20250724|15:16:08.787898|S|100|7.01|0|100
C|EBR|20250724|15:16:26.143600|S|100|7.01|0|100
C|EBR|20250724|15:16:41.301376|S|100|7.01|0|100
C|EBR|20250724|15:16:53.078255|S|100|7.01|0|100
C|EBR|20250724|15:17:10.011264|S|100|7.01|0|100
C|EBR|20250724|15:17:38.545284|S|100|7.01|0|100
C|EBR|20250724|15:17:48.717239|S|100|7.01|0|100
C|EBR|20250724|15:18:02.853899|S|100|7.01|0|100
C|EBR|20250724|15:18:17.838322|S|100|7.01|0|100
C|EBR|20250724|15:18:41.476211|S|100|7.01|0|100
C|EBR|20250724|15:18:58.050917|S|100|7.01|0|100
C|EBR|20250724|15:19:09.216589|S|100|7.01|0|100
C|EBR|20250724|15:19:36.625100|S|100|7.01|0|100
C|EBR|20250724|15:19:51.943852|S|100|7.01|0|100
C|EBR|20250724|15:20:06.908995|S|100|7.01|0|100
C|EBR|20250724|15:20:22.303842|S|100|7.01|0|100
C|EBR|20250724|15:20:40.426847|S|100|7.01|0|100
C|EBR|20250724|15:20:51.107552|S|100|7.01|0|100
C|EBR|20250724|15:20:53.847358|S|2|7.01|0|2
C|EBR|20250724|15:20:53.847358|S|98|7.01|0|98
C|EBR|20250724|15:21:13.837450|S|2|7.01|0|2
C|EBR|20250724|15:21:25.521613|S|100|7.01|0|100
C|EBR|20250724|15:21:36.882140|S|100|7.01|0|100
C|EBR|20250724|15:22:04.454668|S|100|7.01|0|100
C|EBR|20250724|15:22:23.864779|S|100|7.01|0|100
C|EBR|20250724|15:22:34.140484|S|100|7.01|0|100
C|EBR|20250724|15:22:45.107688|S|100|7.01|0|100
C|EBR|20250724|15:23:10.591829|S|100|7.01|0|100
C|EBR|20250724|15:23:10.923835|S|3|7|0|3
C|EBR|20250724|15:23:10.923835|S|5|7|0|5
C|EBR|20250724|15:23:10.923836|S|100|7|0|100
C|EBR|20250724|15:23:10.923836|S|5|7|0|5
C|EBR|20250724|15:23:10.923836|S|5|7|0|5
C|EBR|20250724|15:23:10.923837|S|4|7|0|4
C|EBR|20250724|15:23:10.923838|S|1|7|0|1
C|EBR|20250724|15:23:49.735677|S|100|7.01|0|100
C|EBR|20250724|15:24:20.657421|S|100|7.01|0|100
C|EBR|20250724|15:24:31.823123|S|100|7.01|0|100
C|EBR|20250724|15:24:47.173112|S|100|7.01|0|100
C|EBR|20250724|15:25:06.102390|S|100|7.01|0|100
C|EBR|20250724|15:25:21.205744|S|100|7.01|0|100
C|EBR|20250724|15:25:36.332900|S|100|7.01|0|100
C|EBR|20250724|15:25:51.376260|S|100|7.01|0|100
C|EBR|20250724|15:26:14.090468|S|100|7.01|0|100
C|EBR|20250724|15:26:51.109192|S|100|7.005|0|100
C|EBR|20250724|15:27:18.205432|S|100|7.01|0|100
C|EBR|20250724|15:27:31.654434|S|100|7.01|0|100
C|EBR|20250724|15:27:45.688518|S|100|7.01|0|100
C|EBR|20250724|15:28:07.387415|S|100|7.01|0|100
C|EBR|20250724|15:28:25.913079|S|100|7.01|0|100
C|EBR|20250724|15:28:44.131981|S|100|7.005|0|100
C|EBR|20250724|15:28:58.491668|S|4|7.01|0|4
C|EBR|20250724|15:28:58.491668|S|96|7.01|0|96
C|EBR|20250724|15:29:15.147365|S|4|7.01|0|4
C|EBR|20250724|15:29:29.766349|S|100|7.005|0|100
C|EBR|20250724|15:29:47.240448|S|55|7.01|0|55
C|EBR|20250724|15:29:52.544034|S|45|7.01|0|45
C|EBR|20250724|15:40:16.416774|S|100|7.01|0|100
C|EBR|20250724|15:47:48.279203|S|100|7.01|0|100
C|EBR|20250724|15:47:48.279204|S|100|7.01|0|100
C|EBR|20250724|15:47:59.476246|S|64|7.01|0|64
C|EBR|20250724|15:48:06.814029|S|100|7.01|0|100
C|EBR|20250724|15:48:54.672920|S|100|7.01|0|100
C|EBR|20250724|15:50:00.530914|S|110|7|0|110
C|EBR|20250724|15:50:00.530914|S|2|7|0|2
C|EBR|20250724|15:50:00.530914|S|12|7|0|12
C|EBR|20250724|15:50:22.547977|S|1|7|0|1
C|EBR|20250724|15:50:22.547978|S|1|7|0|1
C|EBR|20250724|15:53:36.809949|S|100|7|0|100
C|EBR|20250724|15:56:07.425158|S|7|7|0|7
C|EBR|20250724|15:56:16.417581|S|100|7|0|100
C|EBR|20250724|15:56:16.577832|S|100|7|0|100
C|EBR|20250724|15:56:28.955257|S|93|7|0|93
C|EBR|20250724|15:56:28.955258|S|7|7|0|7
C|EBR|20250724|15:56:29.300230|S|93|7|0|93
C|EBR|20250724|15:56:29.300231|S|100|7|0|100
C|EBR|20250724|15:56:29.300231|S|93|7|0|93
C|EBR|20250724|15:56:29.300231|S|107|7|0|107
C|EBR|20250724|15:58:44.855235|S|58|7.01|0|58
C|EBR|20250724|15:58:56.889224|S|7|7.01|0|7
C|EBR|20250724|15:58:59.527580|S|35|7.01|0|35
C|EBR|20250724|15:58:59.527580|S|100|7.01|0|100
C|EBR|20250724|15:58:59.527580|S|200|7.01|0|200
C|EBR|20250724|15:59:11.662230|S|200|7.01|0|200
C|EBR|20250724|15:59:11.662231|S|100|7.01|0|100
C|EBR|20250724|15:59:11.662231|S|100|7.01|0|100
C|EBR|20250724|15:59:21.916963|S|100|7.01|0|100
C|EBR|20250724|15:59:21.916963|S|100|7.01|0|100
C|EBR|20250724|15:59:21.916963|S|200|7.01|0|200
C|EBR|20250724|15:59:23.912705|S|7|7.01|0|7
C|EBR|20250724|15:59:31.529039|S|93|7.01|0|93
C|EBR|20250724|15:59:33.489241|S|94|7.01|0|94
C|EBR|20250724|15:59:33.559643|S|6|7.01|0|6
C|EBR|20250724|15:59:34.524395|S|100|7.01|0|100
C|EBR|20250724|15:59:37.043361|S|100|7.01|0|100
C|EBR|20250724|15:59:37.510333|S|100|7.01|0|100
C|EBR|20250724|15:59:45.254897|S|49|7.01|0|49
C|EBR|20250724|15:59:47.038236|S|51|7.01|0|51
C|EBR|20250724|15:59:47.540549|S|100|7.01|0|100
C|EBR|20250724|15:59:48.504999|S|100|7.01|0|100
C|EBR|20250724|15:59:48.697132|S|6|7.01|0|6
C|EBR|20250724|15:59:50.790579|S|3|7.01|0|3
C|EBR|20250724|15:59:51.260939|S|1|7.01|0|1
C|EBR|20250724|15:59:51.404689|S|48|7|0|48
C|EBR|20250724|15:59:51.742385|S|90|7.01|0|90
C|EBR|20250724|15:59:51.742385|S|10|7.01|0|10
C|EBR|20250724|15:59:51.742386|S|175|7.01|0|175
C|EBR|20250724|15:59:52.924711|S|1|7.01|0|1
C|EBR|20250724|15:59:53.834137|S|1|7.01|0|1
C|EBR|20250724|15:59:55.092904|S|6|7.01|0|6
C|EBR|20250724|15:59:56.869668|S|6|7.01|0|6
C|EBS|20250724|09:57:18.331149|S|1|7.72|0|1
C|EBS|20250724|10:12:51.897729|S|1|7.66|0|1
C|EBS|20250724|10:21:01.741818|S|1|7.66|0|1
C|EBS|20250724|10:23:15.227949|S|100|7.64|0|100
C|EBS|20250724|10:28:04.927654|S|1|7.62|0|1
C|EBS|20250724|10:29:58.717982|S|1|7.635|0|1
C|EBS|20250724|10:29:58.718766|S|1|7.635|0|1
C|EBS|20250724|10:31:59.019143|S|14|7.65|0|14
C|EBS|20250724|10:34:40.150630|S|1|7.64|0|1
C|EBS|20250724|10:34:40.150630|S|5|7.64|0|5
C|EBS|20250724|10:35:17.221993|S|100|7.645|0|100
C|EBS|20250724|10:51:03.571841|S|1|7.68|0|1
C|EBS|20250724|10:53:23.852964|S|100|7.69|0|100
C|EBS|20250724|10:53:43.004715|S|67|7.7|0|67
C|EBS|20250724|10:59:35.059592|S|1|7.68|0|1
C|EBS|20250724|11:02:59.083993|S|100|7.65|0|100
C|EBS|20250724|11:04:11.988011|S|1|7.64|0|1
C|EBS|20250724|11:13:26.069035|S|1|7.65|0|1
C|EBS|20250724|11:14:11.880448|S|72|7.65|0|72
C|EBS|20250724|11:15:30.662327|S|3|7.64|0|3
C|EBS|20250724|11:22:31.504923|S|1|7.61|0|1
C|EBS|20250724|11:27:47.079657|S|1|7.62|0|1
C|EBS|20250724|11:37:42.131861|S|48|7.59|0|48
C|EBS|20250724|11:37:50.470494|S|100|7.59|0|100
C|EBS|20250724|11:41:30.359538|S|100|7.62|0|100
C|EBS|20250724|11:44:46.867841|S|1|7.61|0|1
C|EBS|20250724|11:49:04.547619|S|100|7.61|0|100
C|EBS|20250724|11:53:41.601172|S|1|7.61|0|1
C|EBS|20250724|11:54:08.384077|S|100|7.61|0|100
C|EBS|20250724|12:32:34.581941|S|32|7.54|0|32
C|EBS|20250724|12:32:34.581941|S|6|7.54|0|6
C|EBS|20250724|12:38:48.577227|S|9|7.54|0|9
C|EBS|20250724|13:01:17.076627|S|100|7.61|0|100
C|EBS|20250724|13:18:43.763670|S|17|7.615|0|17
C|EBS|20250724|13:18:46.706634|S|22|7.615|0|22
C|EBS|20250724|13:18:56.732980|S|17|7.615|0|17
C|EBS|20250724|13:23:04.078919|S|200|7.64|0|200
C|EBS|20250724|13:26:55.133527|S|49|7.62|0|49
C|EBS|20250724|13:27:40.552967|S|100|7.62|0|100
C|EBS|20250724|13:35:26.647223|S|30|7.59|0|30
C|EBS|20250724|13:35:26.647237|S|22|7.59|0|22
C|EBS|20250724|13:51:22.776734|S|100|7.63|0|100
C|EBS|20250724|13:55:02.483561|S|100|7.64|0|100
C|EBS|20250724|14:02:31.337428|S|100|7.63|0|100
C|EBS|20250724|14:11:21.536452|S|84|7.61|0|84
C|EBS|20250724|14:19:37.417469|S|100|7.59|0|100
C|EBS|20250724|14:21:57.303261|S|84|7.61|0|84
C|EBS|20250724|14:38:20.867288|S|23|7.595|0|23
C|EBS|20250724|14:48:06.551036|S|73|7.565|0|73
C|EBS|20250724|14:57:30.474874|S|1|7.57|0|1
C|EBS|20250724|15:12:00.604198|S|100|7.59|0|100
C|EBS|20250724|15:15:06.065410|S|78|7.57|0|78
C|EBS|20250724|15:22:15.345359|S|1|7.58|0|1
C|EBS|20250724|15:22:15.345359|S|1|7.58|0|1
C|EBS|20250724|15:24:25.712986|S|85|7.55|0|85
C|EBS|20250724|15:26:09.345133|S|1|7.56|0|1
C|EBS|20250724|15:26:09.345134|S|3|7.56|0|3
C|EBS|20250724|15:26:09.345134|S|4|7.56|0|4
C|EBS|20250724|15:26:09.345134|S|4|7.56|0|4
C|EBS|20250724|15:28:04.625394|S|11|7.56|0|11
C|EBS|20250724|15:28:42.319490|S|3|7.56|0|3
C|EBS|20250724|15:28:42.319490|S|1|7.56|0|1
C|EBS|20250724|15:28:42.319490|S|2|7.56|0|2
C|EBS|20250724|15:30:30.777587|S|12|7.55|0|12
C|EBS|20250724|15:32:26.446791|S|6|7.54|0|6
C|EBS|20250724|15:32:59.690320|S|3|7.53|0|3
C|EBS|20250724|15:34:23.005072|S|37|7.52|0|37
C|EBS|20250724|15:34:28.459594|S|19|7.53|0|19
C|EBS|20250724|15:35:36.860656|E|62|7.52|0|62
C|EBS|20250724|15:35:36.860656|E|6|7.52|0|6
C|EBS|20250724|15:37:06.547146|S|8|7.53|0|8
C|EBS|20250724|15:38:46.671740|S|4|7.525|0|4
C|EBS|20250724|15:41:00.556222|S|100|7.52|0|100
C|EBS|20250724|15:42:46.596492|E|86|7.51|0|86
C|EBS|20250724|15:45:43.928102|S|1|7.51|0|1
C|EBS|20250724|15:46:06.480906|S|98|7.51|0|98
C|EBS|20250724|15:46:06.480906|S|5|7.51|0|5
C|EBS|20250724|15:48:27.143236|S|1|7.52|0|1
C|EBS|20250724|15:49:15.481819|S|59|7.52|0|59
C|EBS|20250724|15:49:15.481819|S|18|7.52|0|18
C|EBS|20250724|15:51:00.915689|S|100|7.52|0|100
C|EBS|20250724|15:51:42.241964|S|100|7.52|0|100
C|EBS|20250724|15:51:42.241964|S|1|7.52|0|1
C|EBS|20250724|15:52:21.111570|S|100|7.525|0|100
C|EBS|20250724|15:52:29.760649|S|100|7.52|0|100
C|EBS|20250724|15:52:38.770416|S|100|7.52|0|100
C|EBS|20250724|15:53:57.803582|S|3|7.54|0|3
C|EBS|20250724|15:54:08.263498|S|27|7.53|0|27
C|EBS|20250724|15:54:08.263498|S|40|7.53|0|40
C|EBS|20250724|15:54:22.772723|S|82|7.535|0|82
C|EBS|20250724|15:54:56.011367|S|100|7.54|0|100
C|EBS|20250724|15:54:56.011367|S|100|7.54|0|100
C|EBS|20250724|15:54:56.011367|S|1|7.54|0|1
C|EBS|20250724|15:54:57.172092|S|100|7.54|0|100
C|EBS|20250724|15:55:00.074693|S|1|7.54|0|1
C|EBS|20250724|15:55:08.978160|S|1|7.53|0|1
C|EBS|20250724|15:56:02.671886|S|86|7.52|0|86
C|EBS|20250724|15:56:28.553182|S|63|7.525|0|63
C|EBS|20250724|15:56:53.774014|S|1|7.52|0|1
C|EBS|20250724|15:56:53.774014|S|79|7.52|0|79
C|EBS|20250724|15:57:08.833786|S|21|7.52|0|21
C|EBS|20250724|15:57:08.833787|S|1|7.52|0|1
C|EBS|20250724|15:57:19.837522|S|67|7.52|0|67
C|EBS|20250724|15:57:23.095353|S|6|7.52|0|6
C|EBS|20250724|15:57:40.843318|S|88|7.52|0|88
C|EBS|20250724|15:58:10.736493|S|6|7.51|0|6
C|EBS|20250724|15:59:50.035844|S|88|7.475|0|88
C|EBS|20250724|15:59:50.341662|S|76|7.475|0|76
C|EBS|20250724|15:59:55.140842|S|2|7.475|0|2
C|EBS|20250724|15:59:56.147780|S|4|7.475|0|4
C|EBS|20250724|15:59:57.111038|S|100|7.47|0|100
C|EBS|20250724|15:59:57.111038|S|48|7.47|0|48
C|EBS|20250724|15:59:58.029301|S|1|7.47|0|1
C|EBUF|20250724|11:55:30.047091|S|1|27.63|0|1
C|EC|20250724|09:30:27.352643|S|2|8.84|0|2
C|EC|20250724|09:30:27.593196|S|1|8.84|0|1
C|EC|20250724|09:49:17.918589|S|3|8.76|0|3
C|EC|20250724|11:06:44.323990|S|100|8.71|0|100
C|EC|20250724|11:06:44.325237|S|40|8.71|0|40
C|EC|20250724|11:15:27.992113|S|100|8.68|0|100
C|EC|20250724|11:15:28.440804|S|100|8.69|0|100
C|EC|20250724|11:21:27.850542|S|1|8.66|0|1
C|EC|20250724|11:21:37.304608|S|99|8.66|0|99
C|EC|20250724|11:46:11.103920|S|5|8.67|0|5
C|EC|20250724|12:00:31.958031|S|66|8.66|0|66
C|EC|20250724|12:01:37.175365|S|15|8.65|0|15
C|EC|20250724|12:06:16.498464|S|20|8.64|0|20
C|EC|20250724|12:06:16.498464|S|50|8.64|0|50
C|EC|20250724|12:12:35.425168|S|600|8.62|0|600
C|EC|20250724|12:14:02.051248|S|1|8.61|0|1
C|EC|20250724|12:15:36.290713|S|40|8.62|0|40
C|EC|20250724|12:16:40.884680|S|1|8.62|0|1
C|EC|20250724|12:16:40.884702|S|99|8.62|0|99
C|EC|20250724|12:21:17.003329|S|100|8.62|0|100
C|EC|20250724|12:21:17.003481|S|3|8.62|0|3
C|EC|20250724|12:23:59.094218|S|100|8.61|0|100
C|EC|20250724|12:23:59.094218|S|100|8.61|0|100
C|EC|20250724|12:23:59.094235|S|7|8.61|0|7
C|EC|20250724|12:23:59.094235|S|15|8.61|0|15
C|EC|20250724|12:25:31.136286|S|100|8.61|0|100
C|EC|20250724|12:25:31.136356|S|13|8.61|0|13
C|EC|20250724|12:30:54.942110|S|59|8.64|0|59
C|EC|20250724|12:31:40.227155|S|100|8.65|0|100
C|EC|20250724|12:31:40.227155|S|100|8.65|0|100
C|EC|20250724|12:31:40.227190|S|100|8.65|0|100
C|EC|20250724|12:31:40.227252|S|100|8.65|0|100
C|EC|20250724|12:31:40.227257|S|737|8.65|0|737
C|EC|20250724|12:31:40.227257|S|100|8.65|0|100
C|EC|20250724|12:31:45.942524|S|1135|8.63|0|1135
C|EC|20250724|12:31:45.942542|S|103|8.63|0|103
C|EC|20250724|12:31:45.942620|S|107|8.63|0|107
C|EC|20250724|12:31:45.942620|S|40|8.63|0|40
C|EC|20250724|12:31:52.831503|S|100|8.63|0|100
C|EC|20250724|12:31:52.831571|S|4235|8.63|0|4235
C|EC|20250724|12:31:52.831571|S|100|8.63|0|100
C|EC|20250724|12:31:52.831599|S|100|8.63|0|100
C|EC|20250724|12:31:52.840559|S|273|8.625|0|273
C|EC|20250724|12:32:01.976378|S|100|8.62|0|100
C|EC|20250724|12:32:01.976758|S|2|8.62|0|2
C|EC|20250724|12:32:17.858981|S|13|8.605|0|13
C|EC|20250724|12:33:58.126292|S|100|8.6|0|100
C|EC|20250724|12:35:29.349056|S|5|8.63|0|5
C|EC|20250724|12:36:22.989577|S|3|8.63|0|3
C|EC|20250724|12:38:00.422785|S|1|8.64|0|1
C|EC|20250724|12:42:23.943063|S|100|8.66|0|100
C|EC|20250724|12:42:23.943095|S|7|8.66|0|7
C|EC|20250724|12:43:28.097486|S|100|8.66|0|100
C|EC|20250724|12:43:28.097486|S|100|8.66|0|100
C|EC|20250724|12:43:28.097487|S|100|8.66|0|100
C|EC|20250724|12:43:28.097487|S|100|8.66|0|100
C|EC|20250724|12:43:28.097487|S|100|8.66|0|100
C|EC|20250724|12:43:28.097949|S|23|8.66|0|23
C|EC|20250724|12:43:28.097949|S|97|8.66|0|97
C|EC|20250724|12:43:28.097949|S|12|8.66|0|12
C|EC|20250724|12:43:28.097950|S|13|8.66|0|13
C|EC|20250724|12:43:28.097950|S|100|8.66|0|100
C|EC|20250724|12:43:28.097951|S|71|8.66|0|71
C|EC|20250724|12:43:28.098937|S|71|8.66|0|71
C|EC|20250724|12:43:28.098937|S|29|8.66|0|29
C|EC|20250724|12:47:26.671189|S|28|8.665|0|28
C|EC|20250724|12:47:27.843273|S|100|8.66|0|100
C|EC|20250724|12:52:27.694536|S|3|8.63|0|3
C|EC|20250724|12:55:34.517641|S|1|8.62|0|1
C|EC|20250724|12:56:54.312912|S|100|8.61|0|100
C|EC|20250724|12:56:54.312935|S|100|8.61|0|100
C|EC|20250724|12:56:54.312936|S|6|8.61|0|6
C|EC|20250724|12:56:54.312936|S|13|8.61|0|13
C|EC|20250724|12:56:54.312936|S|9|8.61|0|9
C|EC|20250724|12:56:54.312936|S|100|8.61|0|100
C|EC|20250724|12:56:55.812602|S|17|8.6|0|17
C|EC|20250724|13:00:11.228825|S|94|8.62|0|94
C|EC|20250724|13:00:11.228825|S|100|8.62|0|100
C|EC|20250724|13:00:11.228840|S|6|8.62|0|6
C|EC|20250724|13:00:11.228848|S|6|8.62|0|6
C|EC|20250724|13:00:11.228925|S|94|8.62|0|94
C|EC|20250724|13:00:11.228925|S|100|8.62|0|100
C|EC|20250724|13:00:12.389409|S|51|8.62|0|51
C|EC|20250724|13:00:12.389409|S|14|8.62|0|14
C|EC|20250724|13:00:44.719207|S|100|8.61|0|100
C|EC|20250724|13:00:44.719208|S|100|8.61|0|100
C|EC|20250724|13:00:44.719221|S|2|8.61|0|2
C|EC|20250724|13:00:44.719221|S|14|8.61|0|14
C|EC|20250724|13:04:26.768293|S|100|8.6|0|100
C|EC|20250724|13:04:26.768293|S|100|8.6|0|100
C|EC|20250724|13:04:26.768293|S|100|8.6|0|100
C|EC|20250724|13:04:26.768316|S|3|8.6|0|3
C|EC|20250724|13:04:26.768316|S|100|8.6|0|100
C|EC|20250724|13:04:26.768316|S|8|8.6|0|8
C|EC|20250724|13:04:26.768316|S|189|8.6|0|189
C|EC|20250724|13:04:26.768380|S|100|8.6|0|100
C|EC|20250724|13:04:26.768380|S|11|8.6|0|11
C|EC|20250724|13:04:26.768394|S|100|8.6|0|100
C|EC|20250724|13:04:26.768427|S|100|8.6|0|100
C|EC|20250724|13:04:26.768427|S|126|8.6|0|126
C|EC|20250724|13:04:26.768436|S|100|8.6|0|100
C|EC|20250724|13:04:26.768450|S|74|8.6|0|74
C|EC|20250724|13:04:26.768620|S|70|8.6|0|70
C|EC|20250724|13:04:26.768620|S|4|8.6|0|4
C|EC|20250724|13:05:32.287940|S|30|8.6|0|30
C|EC|20250724|13:05:32.287940|S|100|8.6|0|100
C|EC|20250724|13:05:32.288005|S|100|8.6|0|100
C|EC|20250724|13:05:32.288057|S|100|8.6|0|100
C|EC|20250724|13:05:32.288264|S|100|8.6|0|100
C|EC|20250724|13:05:32.297326|S|100|8.6|0|100
C|EC|20250724|13:05:32.297628|S|100|8.6|0|100
C|EC|20250724|13:05:32.297929|S|100|8.6|0|100
C|EC|20250724|13:05:32.298231|S|100|8.6|0|100
C|EC|20250724|13:05:32.298534|S|100|8.6|0|100
C|EC|20250724|13:05:32.298835|S|100|8.6|0|100
C|EC|20250724|13:06:09.412858|S|17|8.61|0|17
C|EC|20250724|13:11:33.729592|S|100|8.62|0|100
C|EC|20250724|13:11:33.729688|S|65|8.62|0|65
C|EC|20250724|13:11:33.730123|S|35|8.62|0|35
C|EC|20250724|13:11:33.730123|S|65|8.62|0|65
C|EC|20250724|13:16:17.218808|S|9|8.61|0|9
C|EC|20250724|13:16:22.232722|S|48|8.61|0|48
C|EC|20250724|13:16:29.786572|S|43|8.61|0|43
C|EC|20250724|13:16:29.786573|S|57|8.61|0|57
C|EC|20250724|13:17:20.817869|S|5|8.61|0|5
C|EC|20250724|13:32:25.030052|S|92|8.62|0|92
C|EC|20250724|13:32:25.030087|S|88|8.62|0|88
C|EC|20250724|13:32:25.030087|S|8|8.62|0|8
C|EC|20250724|13:32:25.030088|S|12|8.62|0|12
C|EC|20250724|13:32:25.030089|S|1|8.62|0|1
C|EC|20250724|13:32:25.030089|S|100|8.62|0|100
C|EC|20250724|13:32:25.030089|S|12|8.62|0|12
C|EC|20250724|13:32:25.030090|S|83|8.62|0|83
C|EC|20250724|13:32:25.030101|S|100|8.62|0|100
C|EC|20250724|13:32:25.030101|S|200|8.62|0|200
C|EC|20250724|13:32:25.030213|S|100|8.62|0|100
C|EC|20250724|13:32:25.030299|S|49|8.62|0|49
C|EC|20250724|13:32:25.030300|S|51|8.62|0|51
C|EC|20250724|13:32:49.761289|S|49|8.62|0|49
C|EC|20250724|13:32:49.761289|S|100|8.62|0|100
C|EC|20250724|13:32:49.761290|S|100|8.62|0|100
C|EC|20250724|13:32:49.761541|S|100|8.62|0|100
C|EC|20250724|13:32:49.761575|S|100|8.62|0|100
C|EC|20250724|13:32:49.761575|S|95|8.62|0|95
C|EC|20250724|13:32:49.761575|S|5|8.62|0|5
C|EC|20250724|13:32:49.761577|S|502|8.62|0|502
C|EC|20250724|13:41:05.035637|S|100|8.61|0|100
C|EC|20250724|13:41:05.035728|S|6|8.61|0|6
C|EC|20250724|13:50:26.090220|S|10|8.61|0|10
C|EC|20250724|13:55:09.925958|S|52|8.6|0|52
C|EC|20250724|13:56:17.365602|S|35|8.61|0|35
C|EC|20250724|13:58:22.877967|S|100|8.6|0|100
C|EC|20250724|13:58:22.878022|S|100|8.6|0|100
C|EC|20250724|13:58:22.878072|S|100|8.6|0|100
C|EC|20250724|13:58:22.878122|S|100|8.6|0|100
C|EC|20250724|13:58:22.878176|S|100|8.6|0|100
C|EC|20250724|13:58:22.878230|S|100|8.6|0|100
C|EC|20250724|13:58:22.878281|S|100|8.6|0|100
C|EC|20250724|13:58:22.878330|S|100|8.6|0|100
C|EC|20250724|13:58:22.878373|S|100|8.6|0|100
C|EC|20250724|13:58:22.878406|S|100|8.6|0|100
C|EC|20250724|13:58:22.878422|S|100|8.6|0|100
C|EC|20250724|13:58:22.878459|S|100|8.6|0|100
C|EC|20250724|13:58:22.878479|S|100|8.6|0|100
C|EC|20250724|13:58:22.878510|S|100|8.6|0|100
C|EC|20250724|13:58:22.878557|S|100|8.6|0|100
C|EC|20250724|13:58:23.214661|S|94|8.6|0|94
C|EC|20250724|13:58:23.214661|S|94|8.6|0|94
C|EC|20250724|13:58:23.214721|S|94|8.6|0|94
C|EC|20250724|13:58:23.214721|S|6|8.6|0|6
C|EC|20250724|13:58:23.214775|S|94|8.6|0|94
C|EC|20250724|13:58:23.214775|S|6|8.6|0|6
C|EC|20250724|13:58:23.214832|S|94|8.6|0|94
C|EC|20250724|13:58:23.214832|S|6|8.6|0|6
C|EC|20250724|13:58:23.214888|S|94|8.6|0|94
C|EC|20250724|13:58:23.214888|S|6|8.6|0|6
C|EC|20250724|13:58:25.097061|S|100|8.6|0|100
C|EC|20250724|13:58:25.097061|S|6|8.6|0|6
C|EC|20250724|13:58:25.097836|S|100|8.6|0|100
C|EC|20250724|13:59:02.150366|S|68|8.6|0|68
C|EC|20250724|14:04:51.172729|S|32|8.61|0|32
C|EC|20250724|14:04:51.172729|S|52|8.61|0|52
C|EC|20250724|14:05:12.368869|S|100|8.61|0|100
C|EC|20250724|14:05:12.368869|S|48|8.61|0|48
C|EC|20250724|14:05:12.368869|S|128|8.61|0|128
C|EC|20250724|14:05:12.874989|S|100|8.61|0|100
C|EC|20250724|14:06:23.023355|S|68|8.62|0|68
C|EC|20250724|14:16:59.301989|S|100|8.61|0|100
C|EC|20250724|14:22:15.274997|S|100|8.63|0|100
C|EC|20250724|14:22:15.276266|S|3|8.63|0|3
C|EC|20250724|14:22:15.276266|S|100|8.63|0|100
C|EC|20250724|14:22:15.382308|S|97|8.63|0|97
C|EC|20250724|14:22:15.382308|S|100|8.63|0|100
C|EC|20250724|14:22:15.409529|S|100|8.63|0|100
C|EC|20250724|14:23:01.247621|S|100|8.62|0|100
C|EC|20250724|14:30:31.522572|S|100|8.62|0|100
C|EC|20250724|14:33:36.403157|S|100|8.63|0|100
C|EC|20250724|14:33:36.404420|S|100|8.63|0|100
C|EC|20250724|14:33:36.405596|S|1|8.63|0|1
C|EC|20250724|14:38:26.019284|S|100|8.62|0|100
C|EC|20250724|14:38:26.019285|S|442|8.62|0|442
C|EC|20250724|14:38:26.019285|S|8|8.62|0|8
C|EC|20250724|14:38:26.019288|S|100|8.62|0|100
C|EC|20250724|14:38:26.019288|S|100|8.62|0|100
C|EC|20250724|14:38:26.019288|S|200|8.62|0|200
C|EC|20250724|14:38:26.019289|S|400|8.62|0|400
C|EC|20250724|14:47:05.281595|S|100|8.61|0|100
C|EC|20250724|14:47:05.281595|S|19|8.61|0|19
C|EC|20250724|14:47:20.458734|S|100|8.61|0|100
C|EC|20250724|14:47:20.458734|S|3|8.61|0|3
C|EC|20250724|14:50:31.008806|S|31|8.61|0|31
C|EC|20250724|14:50:55.333631|S|100|8.61|0|100
C|EC|20250724|14:50:55.333686|S|10|8.61|0|10
C|EC|20250724|14:51:24.776898|S|4|8.61|0|4
C|EC|20250724|14:51:33.108418|S|100|8.61|0|100
C|EC|20250724|14:51:33.108418|S|100|8.61|0|100
C|EC|20250724|14:51:33.108418|S|96|8.61|0|96
C|EC|20250724|14:51:33.108490|S|100|8.61|0|100
C|EC|20250724|14:51:33.108490|S|14|8.61|0|14
C|EC|20250724|14:51:33.108545|S|22|8.61|0|22
C|EC|20250724|14:51:34.088774|S|100|8.61|0|100
C|EC|20250724|14:51:34.088828|S|10|8.61|0|10
C|EC|20250724|14:51:42.205019|S|100|8.61|0|100
C|EC|20250724|14:51:42.205074|S|3|8.61|0|3
C|EC|20250724|14:51:50.364816|S|100|8.61|0|100
C|EC|20250724|14:52:16.629277|E|5|8.61|0|5
C|EC|20250724|14:52:16.629295|S|100|8.61|0|100
C|EC|20250724|14:52:16.629296|S|95|8.61|0|95
C|EC|20250724|14:52:16.629340|S|5|8.61|0|5
C|EC|20250724|14:52:16.629340|S|10|8.61|0|10
C|EC|20250724|14:55:49.002275|S|35|8.61|0|35
C|EC|20250724|14:56:56.444655|S|1|8.61|0|1
C|EC|20250724|14:58:48.864951|S|100|8.61|0|100
C|EC|20250724|15:01:11.819544|S|100|8.6|0|100
C|EC|20250724|15:01:11.819750|S|100|8.6|0|100
C|EC|20250724|15:01:11.819790|S|100|8.6|0|100
C|EC|20250724|15:01:11.819806|S|100|8.6|0|100
C|EC|20250724|15:01:11.819817|S|100|8.6|0|100
C|EC|20250724|15:01:11.819846|S|100|8.6|0|100
C|EC|20250724|15:01:11.819864|S|100|8.6|0|100
C|EC|20250724|15:01:11.819881|S|100|8.6|0|100
C|EC|20250724|15:01:11.819906|S|100|8.6|0|100
C|EC|20250724|15:01:11.819913|S|100|8.6|0|100
C|EC|20250724|15:01:11.819923|S|100|8.6|0|100
C|EC|20250724|15:01:11.819932|S|100|8.6|0|100
C|EC|20250724|15:01:11.819999|S|100|8.6|0|100
C|EC|20250724|15:01:11.820040|S|100|8.6|0|100
C|EC|20250724|15:01:11.820054|S|100|8.6|0|100
C|EC|20250724|15:01:11.820094|S|100|8.6|0|100
C|EC|20250724|15:01:11.820115|S|100|8.6|0|100
C|EC|20250724|15:01:11.820173|S|100|8.6|0|100
C|EC|20250724|15:01:11.824689|S|100|8.6|0|100
C|EC|20250724|15:01:11.829635|S|100|8.6|0|100
C|EC|20250724|15:01:12.051029|S|100|8.6|0|100
C|EC|20250724|15:01:12.051344|S|100|8.6|0|100
C|EC|20250724|15:02:13.324211|S|100|8.6|0|100
C|EC|20250724|15:02:13.324269|S|100|8.6|0|100
C|EC|20250724|15:02:13.324523|S|100|8.6|0|100
C|EC|20250724|15:02:13.324571|S|100|8.6|0|100
C|EC|20250724|15:02:13.326196|S|100|8.6|0|100
C|EC|20250724|15:02:13.326255|S|100|8.6|0|100
C|EC|20250724|15:02:13.326306|S|100|8.6|0|100
C|EC|20250724|15:02:13.326503|S|100|8.6|0|100
C|EC|20250724|15:02:13.326556|S|100|8.6|0|100
C|EC|20250724|15:02:13.326606|S|11|8.6|0|11
C|EC|20250724|15:02:22.859692|S|5|8.59|0|5
C|EC|20250724|15:02:23.034301|S|75|8.59|0|75
C|EC|20250724|15:02:23.034301|S|95|8.59|0|95
C|EC|20250724|15:02:23.061403|S|25|8.59|0|25
C|EC|20250724|15:02:23.061403|S|75|8.59|0|75
C|EC|20250724|15:02:23.061404|S|100|8.59|0|100
C|EC|20250724|15:02:23.061769|S|75|8.59|0|75
C|EC|20250724|15:02:23.061770|S|25|8.59|0|25
C|EC|20250724|15:02:33.382866|S|100|8.6|0|100
C|EC|20250724|15:16:32.581377|S|100|8.62|0|100
C|EC|20250724|15:25:44.027319|S|59|8.62|0|59
C|EC|20250724|15:36:26.314536|S|100|8.62|0|100
C|EC|20250724|15:37:13.723885|S|29|8.62|0|29
C|EC|20250724|15:48:03.813521|S|19|8.62|0|19
C|EC|20250724|15:50:28.139507|S|100|8.62|0|100
C|EC|20250724|15:53:21.228800|S|100|8.61|0|100
C|EC|20250724|15:53:21.228801|S|100|8.61|0|100
C|EC|20250724|15:53:21.228842|S|100|8.61|0|100
C|EC|20250724|15:53:21.228842|S|51|8.61|0|51
C|EC|20250724|15:53:21.228842|S|100|8.61|0|100
C|EC|20250724|15:53:21.228846|S|100|8.61|0|100
C|EC|20250724|15:53:21.228846|S|100|8.61|0|100
C|EC|20250724|15:53:21.228847|S|101|8.61|0|101
C|EC|20250724|15:53:21.228847|S|660|8.61|0|660
C|EC|20250724|15:53:21.228896|S|100|8.61|0|100
C|EC|20250724|15:53:21.228896|S|673|8.61|0|673
C|EC|20250724|15:53:21.228897|S|100|8.61|0|100
C|EC|20250724|15:53:21.228899|S|2438|8.61|0|2438
C|EC|20250724|15:56:23.788316|S|100|8.6|0|100
C|EC|20250724|15:56:23.791974|S|450|8.605|0|450
C|EC|20250724|15:57:14.897150|S|13|8.605|0|13
C|EC|20250724|15:58:23.860471|S|100|8.6|0|100
C|EC|20250724|15:58:23.860471|S|100|8.6|0|100
C|EC|20250724|15:58:23.860581|S|100|8.6|0|100
C|EC|20250724|15:58:23.860582|S|100|8.6|0|100
C|EC|20250724|15:59:05.642785|S|100|8.6|0|100
C|EC|20250724|15:59:21.159950|S|100|8.61|0|100
C|EC|20250724|15:59:21.159950|S|100|8.61|0|100
C|EC|20250724|15:59:21.159950|S|100|8.61|0|100
C|EC|20250724|15:59:21.160124|S|100|8.61|0|100
C|EC|20250724|15:59:21.160710|S|100|8.61|0|100
C|EC|20250724|15:59:21.160710|S|100|8.61|0|100
C|EC|20250724|15:59:21.160710|S|100|8.61|0|100
C|EC|20250724|15:59:38.642844|S|27|8.6|0|27
C|EC|20250724|15:59:38.642878|S|27|8.6|0|27
C|EC|20250724|15:59:47.420017|S|31|8.605|0|31
C|EC|20250724|15:59:48.995633|S|64|8.605|0|64
C|EC|20250724|15:59:49.250095|S|85|8.605|0|85
C|EC|20250724|15:59:52.447013|S|42|8.605|0|42
C|EC|20250724|15:59:54.028942|S|87|8.605|0|87
C|EC|20250724|15:59:54.030159|S|100|8.6|0|100
C|ECAT|20250724|10:14:59.864501|S|1|16.28|0|1
C|ECAT|20250724|15:59:40.625960|S|100|16.28|0|100
C|ECC|20250724|09:30:55.242201|S|200|6.96|0|200
C|ECC|20250724|09:30:55.242286|S|195|6.96|0|195
C|ECC|20250724|09:35:18.568920|S|600|6.855|0|600
C|ECC|20250724|09:35:18.582820|S|100|6.89|0|100
C|ECC|20250724|09:35:18.582821|S|500|6.89|0|500
C|ECC|20250724|09:37:19.273805|S|600|6.81|0|600
C|ECC|20250724|09:39:25.606366|S|500|6.85|0|500
C|ECC|20250724|09:39:59.299265|S|400|6.84|0|400
C|ECC|20250724|09:43:30.731037|S|700|6.785|0|700
C|ECC|20250724|09:47:09.952305|S|221|6.88|0|221
C|ECC|20250724|09:50:12.980013|S|500|6.78|0|500
C|ECC|20250724|09:50:12.982084|S|300|6.78|0|300
C|ECC|20250724|09:56:21.046174|S|4|6.71|0|4
C|ECC|20250724|10:00:57.767328|S|400|6.665|0|400
C|ECC|20250724|10:11:49.589642|S|3|6.655|0|3
C|ECC|20250724|10:11:49.590046|S|3|6.655|0|3
C|ECC|20250724|10:11:49.590424|S|3|6.655|0|3
C|ECC|20250724|10:11:49.590799|S|3|6.655|0|3
C|ECC|20250724|10:11:49.591176|S|3|6.655|0|3
C|ECC|20250724|10:11:49.591551|S|3|6.655|0|3
C|ECC|20250724|10:11:49.591928|S|3|6.655|0|3
C|ECC|20250724|10:11:49.592306|S|3|6.655|0|3
C|ECC|20250724|10:11:49.592679|S|3|6.655|0|3
C|ECC|20250724|10:11:49.593055|S|3|6.655|0|3
C|ECC|20250724|10:11:49.593432|S|3|6.655|0|3
C|ECC|20250724|10:11:49.593808|S|3|6.655|0|3
C|ECC|20250724|10:54:28.236462|S|600|6.75|0|600
C|ECC|20250724|10:54:52.253927|S|300|6.75|0|300
C|ECC|20250724|10:56:16.982618|S|200|6.75|0|200
C|ECC|20250724|10:58:19.104930|S|100|6.76|0|100
C|ECC|20250724|11:25:22.662039|S|154|6.745|0|154
C|ECC|20250724|11:46:51.828950|S|90|6.765|0|90
C|ECC|20250724|11:46:51.828962|S|242|6.765|0|242
C|ECC|20250724|11:48:15.651600|S|100|6.765|0|100
C|ECC|20250724|11:48:15.651686|S|100|6.765|0|100
C|ECC|20250724|11:48:15.651749|S|100|6.765|0|100
C|ECC|20250724|11:48:15.651812|S|100|6.765|0|100
C|ECC|20250724|11:49:34.568399|S|242|6.775|0|242
C|ECC|20250724|11:49:36.607018|S|242|6.775|0|242
C|ECC|20250724|11:49:40.710719|S|242|6.775|0|242
C|ECC|20250724|12:11:17.401726|S|100|6.775|0|100
C|ECC|20250724|12:44:49.536946|S|50|6.755|0|50
C|ECC|20250724|12:44:50.567351|S|50|6.755|0|50
C|ECC|20250724|14:08:47.766726|S|37|6.845|0|37
C|ECC|20250724|14:08:50.825812|S|38|6.845|0|38
C|ECC|20250724|14:08:51.850664|S|37|6.845|0|37
C|ECC|20250724|14:08:52.828728|S|38|6.845|0|38
C|ECC|20250724|14:08:53.867313|S|37|6.845|0|37
C|ECC|20250724|14:08:54.842728|S|38|6.845|0|38
C|ECC|20250724|14:08:55.855417|S|37|6.845|0|37
C|ECC|20250724|14:08:56.857962|S|38|6.845|0|38
C|ECC|20250724|14:08:57.858224|S|37|6.845|0|37
C|ECC|20250724|14:08:58.852510|S|38|6.845|0|38
C|ECC|20250724|14:08:59.831314|S|37|6.845|0|37
C|ECC|20250724|14:09:06.710867|S|12|6.845|0|12
C|ECC|20250724|14:09:08.915967|S|38|6.845|0|38
C|ECC|20250724|15:57:22.557426|S|2|6.69|0|2
C|ECC|20250724|15:57:22.636300|S|4|6.68|0|4
C|ECC|20250724|15:59:28.117656|S|100|6.69|0|100
C|ECDA|20250724|13:42:43.420626|S|300|.226|0|300
C|ECG|20250724|12:28:21.272188|S|100|68.28|0|100
C|ECG|20250724|12:30:58.088279|S|1|68.17|0|1
C|ECG|20250724|13:16:16.775170|S|2|68.87|0|2
C|ECG|20250724|13:17:21.644347|S|2|68.89|0|2
C|ECG|20250724|15:00:50.501097|S|7|68.97|0|7
C|ECG|20250724|15:34:26.506619|S|2|69.28|0|2
C|ECG|20250724|15:34:26.506619|S|54|69.25|0|54
C|ECG|20250724|15:51:30.149507|S|100|69.16|0|100
C|ECG|20250724|15:53:25.122713|S|15|69.07|0|15
C|ECG|20250724|15:53:25.122713|S|85|69.06|0|85
C|ECG|20250724|15:53:34.715196|S|13|69.07|0|13
C|ECG|20250724|15:54:09.839502|S|4|69.07|0|4
C|ECG|20250724|15:54:09.839502|S|71|69.04|0|71
C|ECG|20250724|15:54:09.839553|S|29|69.04|0|29
C|ECG|20250724|15:56:35.320124|S|38|69.06|0|38
C|ECG|20250724|15:56:35.320197|S|45|69.05|0|45
C|ECG|20250724|15:56:35.320197|S|55|69.06|0|55
C|ECG|20250724|15:56:54.157573|S|1|69.09|0|1
C|ECG|20250724|15:56:54.493952|S|26|69.09|0|26
C|ECG|20250724|15:56:55.414464|S|27|69.09|0|27
C|ECG|20250724|15:58:42.048693|S|7|69.1|0|7
C|ECG|20250724|15:58:44.519037|S|8|69.1|0|8
C|ECG|20250724|15:58:50.268011|S|1|69.1|0|1
C|ECG|20250724|15:58:54.510443|S|6|69.1|0|6
C|ECH|20250724|13:45:41.672040|S|50|30.525|0|50
C|ECH|20250724|13:45:41.672120|S|50|30.525|0|50
C|ECL|20250724|10:12:09.040961|S|100|269.57|0|100
C|ECL|20250724|10:14:07.297672|S|100|269.78|0|100
C|ECL|20250724|11:15:01.719898|S|100|270.05|0|100
C|ECL|20250724|11:22:41.570052|S|100|269.68|0|100
C|ECL|20250724|11:23:38.531321|S|100|269.6|0|100
C|ECL|20250724|12:16:48.537399|S|2|270.01|0|2
C|ECL|20250724|12:53:24.315296|S|1|269.29|0|1
C|ECL|20250724|12:53:25.120317|S|3|269.29|0|3
C|ECL|20250724|12:54:31.487478|S|40|269.2|0|40
C|ECL|20250724|13:26:58.049290|S|17|269.14|0|17
C|ECL|20250724|13:26:58.049290|S|100|269.13|0|100
C|ECL|20250724|13:30:08.070324|S|100|268.7|0|100
C|ECL|20250724|13:34:07.827746|S|25|268.82|0|25
C|ECL|20250724|13:41:47.832548|S|38|268.48|0|38
C|ECL|20250724|14:13:26.354747|S|50|269.31|0|50
C|ECL|20250724|14:15:44.590348|S|100|269.24|0|100
C|ECL|20250724|14:20:40.194539|S|2|269.29|0|2
C|ECL|20250724|14:25:43.438716|S|40|269.18|0|40
C|ECL|20250724|14:51:31.721067|S|4|268.77|0|4
C|ECL|20250724|14:51:31.721793|S|100|268.78|0|100
C|ECL|20250724|15:20:15.135399|S|79|269.63|0|79
C|ECL|20250724|15:24:13.043942|S|1|269.7|0|1
C|ECL|20250724|15:24:13.043960|S|1|269.7|0|1
C|ECL|20250724|15:26:36.907116|S|2|269.69|0|2
C|ECL|20250724|15:56:26.073384|S|100|270.25|0|100
C|ECL|20250724|15:56:46.522163|S|28|270.26|0|28
C|ECL|20250724|15:58:42.514245|S|50|270|0|50
C|ECNS|20250724|09:35:03.872065|S|100|35.7|0|100
C|ECNS|20250724|09:35:04.691838|S|100|35.7|0|100
C|ECNS|20250724|09:35:05.266150|S|100|35.7|0|100
C|ECNS|20250724|09:35:05.760694|S|100|35.7|0|100
C|ECNS|20250724|09:35:07.654709|S|100|35.7|0|100
C|ECO|20250724|11:11:04.718103|S|50|24.4|0|50
C|ECO|20250724|14:29:09.342476|S|1|24.38|0|1
C|ECPG|20250724|11:20:11.552752|S|1|39.49|0|1
C|ECPG|20250724|12:46:54.528776|S|1|39.26|0|1
C|ECPG|20250724|12:47:29.876785|S|1|39.26|0|1
C|ECPG|20250724|12:47:39.792557|S|4|39.26|0|4
C|ECPG|20250724|12:47:58.228422|S|1|39.26|0|1
C|ECPG|20250724|12:48:54.962213|S|1|39.24|0|1
C|ECPG|20250724|12:49:24.774330|S|1|39.24|0|1
C|ECPG|20250724|12:49:57.025241|S|1|39.24|0|1
C|ECPG|20250724|15:01:44.140078|S|4|39.07|0|4
C|ECPG|20250724|15:02:54.758213|S|8|39.07|0|8
C|ECPG|20250724|15:03:47.642423|S|8|39.07|0|8
C|ECPG|20250724|15:04:36.892041|S|8|39.07|0|8
C|ECPG|20250724|15:04:55.008132|S|8|39.07|0|8
C|ECVT|20250724|10:54:49.318029|S|1|8.7|0|1
C|ECVT|20250724|11:05:01.357533|S|2|8.69|0|2
C|ECVT|20250724|11:12:05.613514|S|2|8.72|0|2
C|ECVT|20250724|11:17:08.269742|S|36|8.72|0|36
C|ECVT|20250724|11:17:37.873381|S|26|8.72|0|26
C|ECVT|20250724|11:18:02.594994|S|1|8.72|0|1
C|ECVT|20250724|11:18:12.919603|S|20|8.73|0|20
C|ECVT|20250724|11:23:16.275263|S|1|8.71|0|1
C|ECVT|20250724|11:23:16.275264|S|1|8.71|0|1
C|ECVT|20250724|11:23:16.275264|S|1|8.71|0|1
C|ECVT|20250724|12:16:50.238058|S|7|8.705|0|7
C|ECVT|20250724|12:17:44.920973|S|7|8.72|0|7
C|ECVT|20250724|12:56:09.567917|S|2|8.69|0|2
C|ECVT|20250724|13:06:44.369572|S|5|8.68|0|5
C|ECVT|20250724|13:10:43.480859|S|3|8.69|0|3
C|ECVT|20250724|13:16:26.083604|S|100|8.69|0|100
C|ECVT|20250724|13:16:26.095207|S|100|8.69|0|100
C|ECVT|20250724|13:19:17.027630|S|5|8.7|0|5
C|ECVT|20250724|13:20:27.881111|S|66|8.705|0|66
C|ECVT|20250724|13:28:44.401675|S|95|8.69|0|95
C|ECVT|20250724|13:28:44.401675|S|5|8.69|0|5
C|ECVT|20250724|13:28:45.446390|S|5|8.69|0|5
C|ECVT|20250724|13:32:07.133228|S|100|8.695|0|100
C|ECVT|20250724|13:33:27.472301|S|55|8.7|0|55
C|ECVT|20250724|13:35:37.065088|S|6|8.7|0|6
C|ECVT|20250724|13:46:34.821055|S|56|8.7|0|56
C|ECVT|20250724|13:46:34.821055|S|1|8.7|0|1
C|ECVT|20250724|13:46:34.821055|S|2|8.7|0|2
C|ECVT|20250724|13:46:34.821055|S|2|8.7|0|2
C|ECVT|20250724|13:46:34.821056|S|39|8.7|0|39
C|ECVT|20250724|13:47:07.047266|S|3|8.7|0|3
C|ECVT|20250724|13:47:07.047266|S|4|8.7|0|4
C|ECVT|20250724|13:47:27.794532|S|100|8.71|0|100
C|ECVT|20250724|13:48:22.781176|S|100|8.71|0|100
C|ECVT|20250724|13:49:36.796736|S|1|8.71|0|1
C|ECVT|20250724|13:49:36.796736|S|68|8.71|0|68
C|ECVT|20250724|13:50:51.111144|S|5|8.7|0|5
C|ECVT|20250724|13:54:39.016384|S|5|8.7|0|5
C|ECVT|20250724|13:57:57.853768|S|36|8.705|0|36
C|ECVT|20250724|14:03:28.974797|S|12|8.7|0|12
C|ECVT|20250724|14:03:33.863180|S|18|8.71|0|18
C|ECVT|20250724|14:06:15.334264|S|12|8.7|0|12
C|ECVT|20250724|14:06:21.874175|S|18|8.71|0|18
C|ECVT|20250724|14:09:09.887191|S|18|8.71|0|18
C|ECVT|20250724|14:10:16.444359|S|1|8.71|0|1
C|ECVT|20250724|14:12:22.803441|S|1|8.7|0|1
C|ECVT|20250724|14:12:22.803441|S|6|8.7|0|6
C|ECVT|20250724|14:12:22.803441|S|24|8.7|0|24
C|ECVT|20250724|14:12:22.803441|S|1|8.7|0|1
C|ECVT|20250724|14:12:22.803441|S|1|8.7|0|1
C|ECVT|20250724|14:12:22.803442|S|5|8.7|0|5
C|ECVT|20250724|14:15:36.547667|S|5|8.7|0|5
C|ECVT|20250724|14:20:29.725105|S|42|8.71|0|42
C|ECVT|20250724|14:21:07.004133|S|6|8.7|0|6
C|ECVT|20250724|14:21:07.004133|S|3|8.7|0|3
C|ECVT|20250724|14:21:07.004133|S|2|8.7|0|2
C|ECVT|20250724|14:21:07.004133|S|2|8.7|0|2
C|ECVT|20250724|14:26:45.365300|S|18|8.7|0|18
C|ECVT|20250724|14:26:45.365300|S|24|8.7|0|24
C|ECVT|20250724|14:26:45.365301|S|12|8.7|0|12
C|ECVT|20250724|14:28:39.246594|S|88|8.71|0|88
C|ECVT|20250724|14:29:21.411666|S|5|8.7|0|5
C|ECVT|20250724|14:29:21.411667|S|18|8.7|0|18
C|ECVT|20250724|14:32:20.396364|S|12|8.7|0|12
C|ECVT|20250724|14:36:28.120744|S|5|8.7|0|5
C|ECVT|20250724|14:36:40.027699|S|11|8.7|0|11
C|ECVT|20250724|14:37:08.779312|S|1|8.7|0|1
C|ECVT|20250724|14:37:41.806709|S|88|8.705|0|88
C|ECVT|20250724|14:41:07.746212|S|16|8.7|0|16
C|ECVT|20250724|14:41:28.083117|S|85|8.71|0|85
C|ECVT|20250724|14:42:12.168939|S|10|8.71|0|10
C|ECVT|20250724|14:43:16.314137|S|6|8.71|0|6
C|ECVT|20250724|14:45:36.329537|S|100|8.7|0|100
C|ECVT|20250724|14:45:36.400270|S|1|8.7|0|1
C|ECVT|20250724|14:45:44.362788|S|88|8.71|0|88
C|ECVT|20250724|14:45:50.924197|S|5|8.7|0|5
C|ECVT|20250724|14:45:50.924198|S|1|8.7|0|1
C|ECVT|20250724|14:45:50.939454|S|5|8.7|0|5
C|ECVT|20250724|14:45:55.839082|S|1|8.7|0|1
C|ECVT|20250724|14:45:55.839083|S|99|8.7|0|99
C|ECVT|20250724|14:47:11.018801|S|100|8.755|0|100
C|ECVT|20250724|14:50:11.197929|S|24|8.73|0|24
C|ECVT|20250724|14:50:11.197929|S|46|8.73|0|46
C|ECVT|20250724|14:50:11.197930|S|1|8.73|0|1
C|ECVT|20250724|14:50:11.197930|S|32|8.73|0|32
C|ECVT|20250724|14:50:42.854476|S|1|8.73|0|1
C|ECVT|20250724|14:52:36.381382|S|100|8.74|0|100
C|ECVT|20250724|14:55:06.405719|S|70|8.75|0|70
C|ECVT|20250724|14:55:38.192682|S|46|8.74|0|46
C|ECVT|20250724|14:55:38.192881|S|54|8.74|0|54
C|ECVT|20250724|14:55:38.192882|S|1|8.74|0|1
C|ECVT|20250724|14:59:16.095344|S|98|8.76|0|98
C|ECVT|20250724|14:59:16.208769|S|100|8.75|0|100
C|ECVT|20250724|14:59:16.208769|S|6|8.75|0|6
C|ECVT|20250724|14:59:29.729410|S|98|8.76|0|98
C|ECVT|20250724|14:59:29.729411|S|2|8.76|0|2
C|ECVT|20250724|14:59:44.781037|S|98|8.76|0|98
C|ECVT|20250724|14:59:52.809924|S|100|8.76|0|100
C|ECVT|20250724|15:01:42.104113|S|100|8.75|0|100
C|ECVT|20250724|15:11:00.378728|S|26|8.77|0|26
C|ECVT|20250724|15:11:22.050289|S|74|8.77|0|74
C|ECVT|20250724|15:21:13.964214|S|100|8.755|0|100
C|ECVT|20250724|15:21:20.496348|S|100|8.755|0|100
C|ECVT|20250724|15:21:25.099557|S|100|8.755|0|100
C|ECVT|20250724|15:21:32.377465|S|100|8.755|0|100
C|ECVT|20250724|15:21:35.802749|S|100|8.755|0|100
C|ECVT|20250724|15:21:42.753768|S|100|8.755|0|100
C|ECVT|20250724|15:21:48.442381|S|100|8.755|0|100
C|ECVT|20250724|15:22:13.687282|S|200|8.755|0|200
C|ECVT|20250724|15:25:30.325155|S|45|8.77|0|45
C|ECVT|20250724|15:26:15.310351|S|100|8.77|0|100
C|ECVT|20250724|15:26:15.310351|S|4|8.77|0|4
C|ECVT|20250724|15:26:19.025181|S|38|8.78|0|38
C|ECVT|20250724|15:26:41.782020|S|100|8.78|0|100
C|ECVT|20250724|15:26:59.521141|S|65|8.78|0|65
C|ECVT|20250724|15:28:37.821745|S|100|8.78|0|100
C|ECVT|20250724|15:28:48.561717|S|100|8.78|0|100
C|ECVT|20250724|15:31:40.925493|S|1|8.81|0|1
C|ECVT|20250724|15:32:10.544951|S|63|8.81|0|63
C|ECVT|20250724|15:32:33.177091|S|24|8.81|0|24
C|ECVT|20250724|15:35:01.089343|S|100|8.81|0|100
C|ECVT|20250724|15:35:15.958944|S|100|8.81|0|100
C|ECVT|20250724|15:36:09.800913|S|100|8.81|0|100
C|ECVT|20250724|15:37:27.700188|S|1|8.79|0|1
C|ECVT|20250724|15:37:27.700188|S|1|8.79|0|1
C|ECVT|20250724|15:37:27.700189|S|24|8.79|0|24
C|ECVT|20250724|15:37:27.700189|S|2|8.79|0|2
C|ECVT|20250724|15:37:27.700189|S|1|8.79|0|1
C|ECVT|20250724|15:37:27.706367|S|1|8.78|0|1
C|ECVT|20250724|15:38:10.673002|S|9|8.79|0|9
C|ECVT|20250724|15:38:24.291241|S|91|8.79|0|91
C|ECVT|20250724|15:39:40.080851|S|28|8.78|0|28
C|ECVT|20250724|15:40:22.053121|S|50|8.79|0|50
C|ECVT|20250724|15:43:18.817012|S|1|8.78|0|1
C|ECVT|20250724|15:43:18.817013|S|2|8.78|0|2
C|ECVT|20250724|15:43:18.817013|S|1|8.78|0|1
C|ECVT|20250724|15:43:18.817013|S|1|8.78|0|1
C|ECVT|20250724|15:44:18.619422|S|9|8.79|0|9
C|ECVT|20250724|15:44:26.945836|S|5|8.78|0|5
C|ECVT|20250724|15:44:26.945837|S|10|8.78|0|10
C|ECVT|20250724|15:44:26.945837|S|6|8.78|0|6
C|ECVT|20250724|15:44:27.636113|S|7|8.77|0|7
C|ECVT|20250724|15:45:00.232435|S|3|8.76|0|3
C|ECVT|20250724|15:48:29.054433|S|26|8.74|0|26
C|ECVT|20250724|15:48:35.991686|S|100|8.73|0|100
C|ECVT|20250724|15:48:52.468366|S|6|8.74|0|6
C|ECVT|20250724|15:50:53.835134|S|50|8.74|0|50
C|ECVT|20250724|15:50:54.375353|S|311|8.735|0|311
C|ECVT|20250724|15:50:54.375414|S|69|8.735|0|69
C|ECVT|20250724|15:51:10.608013|S|29|8.74|0|29
C|ECVT|20250724|15:51:39.326220|S|17|8.735|0|17
C|ECVT|20250724|15:51:40.609428|S|19|8.735|0|19
C|ECVT|20250724|15:54:50.854228|S|15|8.755|0|15
C|ECVT|20250724|15:55:03.416625|S|1|8.75|0|1
C|ECVT|20250724|15:55:03.416626|S|11|8.75|0|11
C|ECVT|20250724|15:55:03.416991|S|3|8.75|0|3
C|ECVT|20250724|15:55:03.416991|S|5|8.75|0|5
C|ECVT|20250724|15:55:03.416991|S|4|8.75|0|4
C|ECVT|20250724|15:55:03.416991|S|1|8.75|0|1
C|ECVT|20250724|15:55:03.416992|S|1|8.75|0|1
C|ECVT|20250724|15:55:08.582816|S|26|8.75|0|26
C|ECVT|20250724|15:55:13.019268|S|6|8.75|0|6
C|ECVT|20250724|15:55:13.480065|S|5|8.75|0|5
C|ECVT|20250724|15:55:13.480150|S|83|8.75|0|83
C|ECVT|20250724|15:55:13.494908|S|5|8.745|0|5
C|ECVT|20250724|15:55:24.155015|S|18|8.75|0|18
C|ECVT|20250724|15:57:11.451630|S|8|8.76|0|8
C|ECVT|20250724|15:57:23.810550|S|116|8.765|0|116
C|ECVT|20250724|15:57:59.016926|S|86|8.77|0|86
C|ECVT|20250724|15:57:59.018167|S|2|8.77|0|2
C|ECVT|20250724|15:58:06.981332|S|12|8.77|0|12
C|ECVT|20250724|15:58:26.455937|S|3|8.77|0|3
C|ECVT|20250724|15:58:48.633543|S|14|8.77|0|14
C|ECVT|20250724|15:59:08.403088|S|90|8.78|0|90
C|ECVT|20250724|15:59:11.691297|S|100|8.79|0|100
C|ECVT|20250724|15:59:11.691297|S|9|8.79|0|9
C|ECVT|20250724|15:59:11.691875|S|91|8.79|0|91
C|ECVT|20250724|15:59:11.691875|S|100|8.79|0|100
C|ECVT|20250724|15:59:11.693473|S|1|8.79|0|1
C|ECVT|20250724|15:59:12.411340|S|5|8.79|0|5
C|ECVT|20250724|15:59:21.900776|S|16|8.79|0|16
C|ECVT|20250724|15:59:22.786118|S|96|8.79|0|96
C|ECVT|20250724|15:59:22.786190|S|4|8.79|0|4
C|ECVT|20250724|15:59:50.177216|S|17|8.785|0|17
C|ECVT|20250724|15:59:53.495687|S|100|8.78|0|100
C|ECVT|20250724|15:59:53.495687|S|84|8.78|0|84
C|ECVT|20250724|15:59:53.532459|S|86|8.775|0|86
C|ECVT|20250724|15:59:53.535569|S|86|8.775|0|86
C|ECVT|20250724|15:59:53.542894|S|86|8.775|0|86
C|ECVT|20250724|15:59:54.141897|S|1|8.78|0|1
C|ECVT|20250724|15:59:54.375559|S|4|8.78|0|4
C|ECVT|20250724|15:59:54.377544|S|3|8.78|0|3
C|ECVT|20250724|15:59:54.502471|S|1|8.78|0|1
C|ECVT|20250724|15:59:54.615101|S|100|8.775|0|100
C|ECVT|20250724|15:59:54.618176|S|100|8.775|0|100
C|ECVT|20250724|15:59:54.625461|S|100|8.775|0|100
C|ECVT|20250724|15:59:54.632257|S|100|8.775|0|100
C|ECVT|20250724|15:59:54.795480|S|21|8.78|0|21
C|ECVT|20250724|15:59:55.150259|S|100|8.78|0|100
C|ECVT|20250724|15:59:55.451075|S|20|8.78|0|20
C|ECVT|20250724|15:59:55.451075|S|100|8.78|0|100
C|ECVT|20250724|15:59:55.721817|S|272|8.78|0|272
C|ECVT|20250724|15:59:55.723664|S|100|8.78|0|100
C|ECVT|20250724|15:59:55.924207|S|78|8.78|0|78
C|ECVT|20250724|15:59:55.969571|S|4|8.78|0|4
C|ECVT|20250724|15:59:56.011889|S|296|8.78|0|296
C|ECVT|20250724|15:59:56.313070|S|300|8.78|0|300
C|ECVT|20250724|15:59:57.511520|S|42|8.79|0|42
C|ECVT|20250724|15:59:57.612009|S|42|8.79|0|42
C|ECVT|20250724|15:59:57.712592|S|36|8.79|0|36
C|ECVT|20250724|15:59:57.813082|S|42|8.79|0|42
C|ECVT|20250724|15:59:57.814516|S|82|8.79|0|82
C|ECVT|20250724|15:59:57.911964|S|5|8.79|0|5
C|ECVT|20250724|15:59:57.913702|S|36|8.79|0|36
C|ECVT|20250724|15:59:57.915053|S|59|8.79|0|59
C|ECVT|20250724|15:59:58.470190|S|400|8.785|0|400
C|ECVT|20250724|15:59:58.470190|S|100|8.78|0|100
C|ECX|20250724|09:58:20.198353|S|1100|1.305|0|1100
C|ECX|20250724|10:59:54.550972|S|17|1.3|0|17
C|ECX|20250724|11:09:00.366281|S|100|1.31|0|100
C|ECX|20250724|11:16:31.314542|S|100|1.3|0|100
C|ECX|20250724|11:16:31.314542|S|100|1.3|0|100
C|ECX|20250724|11:16:31.314542|S|414|1.3|0|414
C|ECX|20250724|11:30:17.572983|S|22|1.51|0|22
C|ECX|20250724|12:27:22.423376|S|10|1.485|0|10
C|ECX|20250724|12:48:48.370622|S|433|1.505|0|433
C|ECX|20250724|12:49:24.647511|S|111|1.505|0|111
C|ECX|20250724|12:49:47.975429|S|212|1.505|0|212
C|ECX|20250724|12:50:21.075446|S|100|1.505|0|100
C|ECX|20250724|13:53:35.406334|S|4|1.51|0|4
C|ECX|20250724|14:56:32.463720|S|1|1.54|0|1
C|ECX|20250724|14:59:20.974313|S|1|1.54|0|1
C|ECX|20250724|15:15:47.062630|S|378|1.565|0|378
C|ECX|20250724|15:17:22.486375|S|200|1.57|0|200
C|ECX|20250724|15:17:22.486375|S|200|1.57|0|200
C|ECX|20250724|15:25:24.434464|S|200|1.57|0|200
C|ECX|20250724|15:26:06.328499|S|200|1.57|0|200
C|ECX|20250724|15:26:06.328499|S|20|1.57|0|20
C|ECX|20250724|15:26:06.328499|S|20|1.57|0|20
C|ECX|20250724|15:49:00.201411|S|10|1.57|0|10
C|ECX|20250724|15:55:09.957665|S|400|1.575|0|400
C|ECX|20250724|15:58:30.257111|S|22|1.575|0|22
C|ECX|20250724|15:58:30.257163|S|544|1.575|0|544
C|ECX|20250724|15:58:30.257163|S|119|1.575|0|119
C|ECX|20250724|15:58:30.257164|S|17|1.575|0|17
C|ECX|20250724|15:58:48.905090|S|100|1.58|0|100
C|ED|20250724|09:35:02.112871|S|50|102.325|0|50
C|ED|20250724|09:35:02.112946|S|50|102.325|0|50
C|ED|20250724|09:35:03.568726|S|50|102.325|0|50
C|ED|20250724|09:36:30.363880|S|1|102.45|0|1
C|ED|20250724|09:36:30.418229|S|99|102.45|0|99
C|ED|20250724|09:39:41.490726|S|50|102.29|0|50
C|ED|20250724|09:43:24.791491|S|100|102.29|0|100
C|ED|20250724|09:47:12.415459|S|2|102.08|0|2
C|ED|20250724|09:47:12.415460|S|59|102.09|0|59
C|ED|20250724|09:47:12.415469|S|39|102.09|0|39
C|ED|20250724|09:47:12.415545|S|2|102.09|0|2
C|ED|20250724|09:47:12.416687|S|1|102.13|0|1
C|ED|20250724|09:51:03.445541|S|100|102.14|0|100
C|ED|20250724|09:52:54.397312|S|100|102.22|0|100
C|ED|20250724|09:58:00.420182|S|100|101.84|0|100
C|ED|20250724|09:59:04.899457|S|52|101.92|0|52
C|ED|20250724|10:05:21.202925|S|75|102.15|0|75
C|ED|20250724|10:05:21.202925|S|25|102.16|0|25
C|ED|20250724|10:05:40.238184|S|42|102.18|0|42
C|ED|20250724|10:05:40.238254|S|58|102.18|0|58
C|ED|20250724|10:19:10.268403|S|100|102.28|0|100
C|ED|20250724|10:28:59.923188|S|6|102.31|0|6
C|ED|20250724|10:29:01.744306|S|94|102.31|0|94
C|ED|20250724|10:29:52.939941|S|1|102.38|0|1
C|ED|20250724|10:29:52.939941|S|4|102.38|0|4
C|ED|20250724|10:29:53.569675|S|1|102.38|0|1
C|ED|20250724|10:30:22.144897|S|51|102.38|0|51
C|ED|20250724|10:30:26.527658|S|100|102.38|0|100
C|ED|20250724|10:30:39.573417|S|1|102.39|0|1
C|ED|20250724|10:30:44.265575|S|99|102.39|0|99
C|ED|20250724|10:30:44.265575|S|1|102.39|0|1
C|ED|20250724|10:30:44.265644|S|99|102.39|0|99
C|ED|20250724|10:31:20.639055|S|51|102.42|0|51
C|ED|20250724|10:31:21.822229|S|100|102.43|0|100
C|ED|20250724|10:35:27.231771|S|100|102.43|0|100
C|ED|20250724|10:39:16.741000|S|10|102.28|0|10
C|ED|20250724|10:39:16.741031|S|20|102.28|0|20
C|ED|20250724|10:39:16.741031|S|10|102.28|0|10
C|ED|20250724|10:39:16.741045|S|50|102.28|0|50
C|ED|20250724|10:39:16.741145|S|10|102.28|0|10
C|ED|20250724|10:50:57.154714|S|100|102.21|0|100
C|ED|20250724|11:22:10.666359|S|100|102.22|0|100
C|ED|20250724|11:45:50.555674|S|75|102.21|0|75
C|ED|20250724|12:12:24.239403|S|100|102.27|0|100
C|ED|20250724|12:12:24.239404|S|77|102.27|0|77
C|ED|20250724|12:41:25.550891|S|50|102.25|0|50
C|ED|20250724|13:28:55.347564|S|50|102.17|0|50
C|ED|20250724|13:28:55.347627|S|23|102.17|0|23
C|ED|20250724|13:28:55.347641|S|26|102.17|0|26
C|ED|20250724|13:34:42.366420|S|100|102.27|0|100
C|ED|20250724|14:03:06.892265|S|100|101.94|0|100
C|ED|20250724|14:13:20.628030|S|2|101.88|0|2
C|ED|20250724|14:17:02.874187|S|75|101.99|0|75
C|ED|20250724|14:21:09.717915|S|50|102.01|0|50
C|ED|20250724|14:21:09.717993|S|50|102.01|0|50
C|ED|20250724|14:21:26.912028|S|100|101.97|0|100
C|ED|20250724|14:27:19.189074|S|10|102.18|0|10
C|ED|20250724|14:27:19.234909|S|10|102.18|0|10
C|ED|20250724|14:38:09.422702|S|50|102.28|0|50
C|ED|20250724|15:16:07.612744|S|100|102.27|0|100
C|ED|20250724|15:16:07.612744|S|56|102.27|0|56
C|ED|20250724|15:46:41.647787|S|104|102.2|0|104
C|ED|20250724|15:55:19.573749|S|11|102.28|0|11
C|ED|20250724|15:55:56.436791|S|20|102.31|0|20
C|ED|20250724|15:57:31.469531|S|75|102.26|0|75
C|ED|20250724|15:59:41.681642|S|75|102.09|0|75
C|ED|20250724|15:59:49.474814|S|50|102.02|0|50
C|ED|20250724|15:59:49.474814|S|200|102.02|0|200
C|ED|20250724|15:59:50.117947|S|100|102.03|0|100
C|EDC|20250724|10:15:00.319067|S|100|42.48|0|100
C|EDC|20250724|10:15:00.319067|S|100|42.48|0|100
C|EDC|20250724|10:15:00.319067|S|116|42.47|0|116
C|EDC|20250724|15:53:09.022065|S|500|42.35|0|500
C|EDD|20250724|12:42:26.179289|S|100|5.08|0|100
C|EDGF|20250724|14:13:41.867140|S|100|24.75|0|100
C|EDGF|20250724|15:59:46.534540|S|100|24.75|0|100
C|EDIT|20250724|09:33:04.407639|S|7|3.5|0|7
C|EDIT|20250724|09:38:18.726747|S|100|3.53|0|100
C|EDIT|20250724|09:38:42.898349|S|100|3.53|0|100
C|EDIT|20250724|09:38:43.061808|S|100|3.53|0|100
C|EDIT|20250724|09:38:44.339051|S|100|3.53|0|100
C|EDIT|20250724|09:38:44.712328|S|100|3.53|0|100
C|EDIT|20250724|10:07:06.164691|S|100|3.49|0|100
C|EDIT|20250724|10:10:42.903781|S|100|3.48|0|100
C|EDIT|20250724|10:14:29.772782|S|100|3.44|0|100
C|EDIT|20250724|10:21:18.140250|S|100|3.41|0|100
C|EDIT|20250724|10:22:32.166869|S|100|3.4|0|100
C|EDIT|20250724|10:25:39.439109|S|100|3.44|0|100
C|EDIT|20250724|10:28:04.926884|S|100|3.385|0|100
C|EDIT|20250724|10:32:44.343920|S|100|3.39|0|100
C|EDIT|20250724|10:36:06.615608|S|180|3.425|0|180
C|EDIT|20250724|10:46:26.764340|S|100|3.38|0|100
C|EDIT|20250724|10:46:26.764341|S|100|3.38|0|100
C|EDIT|20250724|10:46:26.764341|S|100|3.38|0|100
C|EDIT|20250724|10:51:20.598120|S|22|3.38|0|22
C|EDIT|20250724|11:10:19.966533|S|22|3.35|0|22
C|EDIT|20250724|11:29:58.205548|S|100|3.31|0|100
C|EDIT|20250724|11:29:58.205548|S|96|3.31|0|96
C|EDIT|20250724|11:36:15.476321|S|99|3.31|0|99
C|EDIT|20250724|11:41:38.044249|S|38|3.29|0|38
C|EDIT|20250724|11:46:02.657003|S|83|3.3|0|83
C|EDIT|20250724|11:49:09.314318|S|100|3.28|0|100
C|EDIT|20250724|11:49:09.314318|S|100|3.28|0|100
C|EDIT|20250724|11:53:17.874039|S|100|3.28|0|100
C|EDIT|20250724|12:01:02.101347|S|100|3.26|0|100
C|EDIT|20250724|12:01:02.101347|S|100|3.26|0|100
C|EDIT|20250724|12:01:32.975755|S|100|3.25|0|100
C|EDIT|20250724|12:01:32.975756|S|100|3.25|0|100
C|EDIT|20250724|12:07:43.953761|S|100|3.26|0|100
C|EDIT|20250724|12:07:45.664895|S|100|3.26|0|100
C|EDIT|20250724|12:07:50.888244|S|100|3.26|0|100
C|EDIT|20250724|12:10:55.029329|S|100|3.27|0|100
C|EDIT|20250724|12:15:50.677277|S|1|3.27|0|1
C|EDIT|20250724|12:21:07.385955|S|100|3.29|0|100
C|EDIT|20250724|12:21:07.385955|S|100|3.29|0|100
C|EDIT|20250724|12:22:09.446002|S|100|3.28|0|100
C|EDIT|20250724|12:22:09.446341|S|100|3.27|0|100
C|EDIT|20250724|12:22:53.398551|S|100|3.27|0|100
C|EDIT|20250724|12:26:00.145046|S|100|3.25|0|100
C|EDIT|20250724|12:34:50.028419|S|87|3.22|0|87
C|EDIT|20250724|12:40:03.436726|S|100|3.22|0|100
C|EDIT|20250724|12:40:47.163906|S|100|3.21|0|100
C|EDIT|20250724|12:46:31.378115|S|100|3.19|0|100
C|EDIT|20250724|12:53:19.387771|S|100|3.2|0|100
C|EDIT|20250724|12:56:10.484489|S|100|3.19|0|100
C|EDIT|20250724|12:56:10.503669|S|186|3.185|0|186
C|EDIT|20250724|12:58:05.766731|S|100|3.21|0|100
C|EDIT|20250724|13:02:08.754321|S|100|3.22|0|100
C|EDIT|20250724|13:02:23.830304|S|100|3.21|0|100
C|EDIT|20250724|13:06:56.187638|S|100|3.24|0|100
C|EDIT|20250724|13:21:54.320094|S|100|3.28|0|100
C|EDIT|20250724|13:23:31.044207|S|100|3.29|0|100
C|EDIT|20250724|13:23:32.851575|S|100|3.28|0|100
C|EDIT|20250724|13:23:46.314136|S|100|3.28|0|100
C|EDIT|20250724|13:29:37.945315|S|100|3.28|0|100
C|EDIT|20250724|13:46:00.550840|S|100|3.26|0|100
C|EDIT|20250724|13:51:38.574945|S|100|3.27|0|100
C|EDIT|20250724|13:55:20.584581|S|100|3.27|0|100
C|EDIT|20250724|13:58:08.696685|S|100|3.26|0|100
C|EDIT|20250724|14:02:12.062892|S|100|3.26|0|100
C|EDIT|20250724|14:11:29.077406|S|100|3.26|0|100
C|EDIT|20250724|14:15:34.857743|S|100|3.26|0|100
C|EDIT|20250724|14:32:31.009836|S|100|3.26|0|100
C|EDIT|20250724|14:38:45.019002|S|100|3.28|0|100
C|EDIT|20250724|14:38:50.009834|S|100|3.27|0|100
C|EDIT|20250724|14:43:53.142482|S|100|3.27|0|100
C|EDIT|20250724|14:56:24.178070|S|100|3.28|0|100
C|EDIT|20250724|15:02:48.445246|S|100|3.3|0|100
C|EDIT|20250724|15:06:14.459076|S|100|3.3|0|100
C|EDIT|20250724|15:07:41.459063|S|14|3.3|0|14
C|EDIT|20250724|15:12:02.051942|S|100|3.33|0|100
C|EDIT|20250724|15:13:11.645498|S|14|3.32|0|14
C|EDIT|20250724|15:13:11.885404|S|86|3.32|0|86
C|EDIT|20250724|15:19:11.835484|S|14|3.3|0|14
C|EDIT|20250724|15:21:37.620396|S|14|3.31|0|14
C|EDIT|20250724|15:22:42.921696|S|86|3.31|0|86
C|EDIT|20250724|15:22:55.126343|S|100|3.31|0|100
C|EDIT|20250724|15:26:09.836616|S|2|3.32|0|2
C|EDIT|20250724|15:28:44.342668|S|4|3.31|0|4
C|EDIT|20250724|15:28:44.342668|S|2|3.31|0|2
C|EDIT|20250724|15:28:44.342668|S|4|3.31|0|4
C|EDIT|20250724|15:32:26.447443|S|100|3.3|0|100
C|EDIT|20250724|15:33:13.006017|S|95|3.29|0|95
C|EDIT|20250724|15:33:13.773880|S|5|3.29|0|5
C|EDIT|20250724|15:33:41.897074|S|7|3.28|0|7
C|EDIT|20250724|15:33:55.894813|S|5|3.28|0|5
C|EDIT|20250724|15:34:10.948245|S|13|3.29|0|13
C|EDIT|20250724|15:34:43.229302|S|1|3.28|0|1
C|EDIT|20250724|15:35:03.164164|S|153|3.275|0|153
C|EDIT|20250724|15:35:12.411885|S|14|3.275|0|14
C|EDIT|20250724|15:39:36.513599|S|100|3.28|0|100
C|EDIT|20250724|15:42:09.992073|S|100|3.27|0|100
C|EDIT|20250724|15:45:29.873620|S|100|3.29|0|100
C|EDIT|20250724|15:45:29.873620|S|1|3.29|0|1
C|EDIT|20250724|15:46:11.741746|S|100|3.28|0|100
C|EDIT|20250724|15:48:14.265288|S|23|3.285|0|23
C|EDIT|20250724|15:50:12.142244|S|100|3.28|0|100
C|EDIT|20250724|15:50:12.142244|S|100|3.28|0|100
C|EDIT|20250724|15:50:12.142244|S|100|3.28|0|100
C|EDIT|20250724|15:51:04.264636|S|100|3.28|0|100
C|EDIT|20250724|15:51:04.264636|S|100|3.28|0|100
C|EDIT|20250724|15:52:25.065880|S|1|3.28|0|1
C|EDIT|20250724|15:52:25.065880|S|100|3.28|0|100
C|EDIT|20250724|15:55:00.154969|S|100|3.28|0|100
C|EDIT|20250724|15:55:00.154969|S|100|3.28|0|100
C|EDIT|20250724|15:55:00.154970|S|100|3.28|0|100
C|EDIT|20250724|15:55:01.469795|S|100|3.27|0|100
C|EDIT|20250724|15:55:01.469795|S|100|3.27|0|100
C|EDIT|20250724|15:55:01.469796|S|100|3.27|0|100
C|EDIT|20250724|15:57:02.454535|S|1|3.26|0|1
C|EDIT|20250724|15:57:02.454535|S|4|3.26|0|4
C|EDIT|20250724|15:57:05.060896|S|4|3.26|0|4
C|EDIT|20250724|15:57:07.325229|S|5|3.26|0|5
C|EDIT|20250724|15:57:10.304060|S|5|3.26|0|5
C|EDIT|20250724|15:57:10.992492|S|5|3.26|0|5
C|EDIT|20250724|15:57:15.457097|S|77|3.26|0|77
C|EDIT|20250724|15:58:40.828067|S|66|3.27|0|66
C|EDIT|20250724|15:58:40.835357|S|100|3.27|0|100
C|EDIT|20250724|15:59:34.984611|S|100|3.25|0|100
C|EDIT|20250724|15:59:56.134292|S|8|3.255|0|8
C|EDIT|20250724|15:59:56.268621|S|60|3.255|0|60
C|EDIV|20250724|09:30:12.317679|S|5|39.07|0|5
C|EDN|20250724|10:31:19.643467|S|35|25.05|0|35
C|EDN|20250724|10:31:19.643872|S|3|25.05|0|3
C|EDN|20250724|10:31:35.697031|S|23|25|0|23
C|EDN|20250724|10:32:58.887068|S|12|25.07|0|12
C|EDN|20250724|10:33:30.120031|S|1|25.07|0|1
C|EDN|20250724|10:35:06.174304|S|100|25.09|0|100
C|EDN|20250724|10:35:11.965856|S|100|25.08|0|100
C|EDN|20250724|10:59:31.570797|S|50|25.23|0|50
C|EDN|20250724|11:45:15.506872|S|22|25.31|0|22
C|EDN|20250724|11:56:18.840399|S|5|25.27|0|5
C|EDN|20250724|12:02:32.453110|S|5|25.25|0|5
C|EDN|20250724|12:47:45.970050|S|5|25.12|0|5
C|EDN|20250724|13:22:02.474383|S|5|24.98|0|5
C|EDN|20250724|15:59:30.377506|S|1|25.44|0|1
C|EDU|20250724|09:31:24.091390|S|38|46.825|0|38
C|EDU|20250724|09:31:42.157068|S|38|46.58|0|38
C|EDU|20250724|09:49:23.495878|S|100|45.86|0|100
C|EDU|20250724|09:49:23.495878|S|50|45.86|0|50
C|EDU|20250724|09:49:58.493079|S|38|45.91|0|38
C|EDU|20250724|09:49:58.493184|S|38|45.91|0|38
C|EDU|20250724|09:49:58.493315|S|24|45.91|0|24
C|EDU|20250724|09:51:58.881366|S|38|45.93|0|38
C|EDU|20250724|09:51:58.881463|S|38|45.93|0|38
C|EDU|20250724|09:51:58.881540|S|24|45.93|0|24
C|EDU|20250724|09:57:06.038491|S|122|45.955|0|122
C|EDU|20250724|09:58:00.198859|S|100|46.1|0|100
C|EDU|20250724|10:01:30.055401|S|100|46|0|100
C|EDU|20250724|10:07:13.011696|S|100|45.855|0|100
C|EDU|20250724|10:07:15.012683|S|100|45.855|0|100
C|EDU|20250724|10:07:28.895986|S|100|45.845|0|100
C|EDU|20250724|10:26:56.253192|S|10|45.66|0|10
C|EDU|20250724|10:26:56.253263|S|100|45.66|0|100
C|EDU|20250724|10:26:56.253640|S|92|45.66|0|92
C|EDU|20250724|10:42:18.931793|S|100|45.31|0|100
C|EDU|20250724|10:42:18.931853|S|72|45.31|0|72
C|EDU|20250724|10:42:18.931909|S|23|45.31|0|23
C|EDU|20250724|10:53:07.647281|S|38|45.29|0|38
C|EDU|20250724|10:56:10.575073|S|25|45.24|0|25
C|EDU|20250724|10:56:19.374135|S|38|45.28|0|38
C|EDU|20250724|10:57:47.527604|S|100|45.235|0|100
C|EDU|20250724|11:00:22.383751|S|50|45.33|0|50
C|EDU|20250724|11:33:54.660278|S|54|45.48|0|54
C|EDU|20250724|11:33:54.660278|S|120|45.49|0|120
C|EDU|20250724|11:40:55.038294|S|120|45.35|0|120
C|EDU|20250724|11:40:55.038294|S|91|45.35|0|91
C|EDU|20250724|12:35:21.397232|S|30|45.32|0|30
C|EDU|20250724|13:02:33.088659|S|100|45.52|0|100
C|EDU|20250724|13:14:00.187310|S|100|45.69|0|100
C|EDU|20250724|13:16:24.841778|S|9|45.67|0|9
C|EDU|20250724|13:16:24.841778|S|2|45.67|0|2
C|EDU|20250724|13:16:24.841779|S|1|45.67|0|1
C|EDU|20250724|13:16:24.841779|S|1|45.67|0|1
C|EDU|20250724|13:16:24.841780|S|1|45.67|0|1
C|EDU|20250724|13:16:27.623198|S|1|45.67|0|1
C|EDU|20250724|13:27:41.443932|S|100|45.62|0|100
C|EDU|20250724|13:31:35.863468|S|100|45.58|0|100
C|EDU|20250724|13:31:38.293480|S|100|45.595|0|100
C|EDU|20250724|14:12:22.071650|S|100|45.55|0|100
C|EDU|20250724|14:25:28.435155|S|100|45.59|0|100
C|EDU|20250724|14:31:48.229124|S|100|45.59|0|100
C|EDU|20250724|14:35:11.829760|S|50|45.59|0|50
C|EDU|20250724|14:57:05.963426|S|100|45.57|0|100
C|EDU|20250724|15:46:02.603901|S|120|45.56|0|120
C|EDU|20250724|15:50:33.266993|S|100|45.59|0|100
C|EDU|20250724|15:51:15.185071|S|202|45.6|0|202
C|EDU|20250724|15:51:15.185088|S|7|45.6|0|7
C|EDU|20250724|15:58:46.497801|S|50|45.51|0|50
C|EDU|20250724|15:59:38.527582|S|100|45.51|0|100
C|EDV|20250724|09:38:05.819887|S|100|63.78|0|100
C|EDV|20250724|14:31:31.141803|S|10|64.23|0|10
C|EDV|20250724|15:00:06.590249|S|100|64.25|0|100
C|EDV|20250724|15:00:09.633872|S|10|64.29|0|10
C|EDV|20250724|15:16:07.783914|S|6|64.13|0|6
C|EDV|20250724|15:16:07.797164|S|10|64.15|0|10
C|EDV|20250724|15:50:50.417761|S|38|64.07|0|38
C|EDV|20250724|15:50:50.417848|S|38|64.07|0|38
C|EDV|20250724|15:50:50.417924|S|24|64.07|0|24
C|EDZ|20250724|10:34:47.917155|S|250|4.93|0|250
C|EDZ|20250724|11:04:49.999455|E|759|4.935|0|759
C|EDZ|20250724|11:41:09.652331|S|100|4.96|0|100
C|EDZ|20250724|12:41:07.125550|S|2030|4.97|0|2030
C|EDZ|20250724|12:41:07.126367|S|100|4.97|0|100
C|EDZ|20250724|12:56:13.003842|S|5|4.98|0|5
C|EDZ|20250724|12:56:32.395999|S|5|4.98|0|5
C|EDZ|20250724|14:10:13.255991|S|621|4.96|0|621
C|EDZ|20250724|14:10:13.264161|S|100|4.96|0|100
C|EDZ|20250724|14:49:20.877169|S|651|4.97|0|651
C|EDZ|20250724|15:16:23.025594|S|188|4.96|0|188
C|EDZ|20250724|15:16:23.026347|S|100|4.96|0|100
C|EDZ|20250724|15:46:00.072306|E|9|4.96|0|9
C|EDZ|20250724|15:59:43.931204|S|626|4.97|0|626
C|EDZ|20250724|15:59:43.931372|S|474|4.97|0|474
C|EDZ|20250724|15:59:53.048909|S|500|4.97|0|500
C|EDZ|20250724|15:59:53.057903|S|100|4.97|0|100
C|EDZ|20250724|15:59:53.349536|S|226|4.97|0|226
C|EE|20250724|10:15:50.519651|S|24|24.73|0|24
C|EE|20250724|10:54:38.022222|S|1|24.91|0|1
C|EE|20250724|10:54:38.461614|S|8|24.91|0|8
C|EE|20250724|10:54:38.546182|S|38|24.91|0|38
C|EE|20250724|10:54:42.414843|S|13|24.9|0|13
C|EE|20250724|10:54:42.430565|S|5|24.9|0|5
C|EE|20250724|10:54:46.723597|S|2|24.9|0|2
C|EE|20250724|10:54:50.053363|S|5|24.9|0|5
C|EE|20250724|10:54:52.506884|S|1|24.9|0|1
C|EE|20250724|10:54:53.325822|S|10|24.9|0|10
C|EE|20250724|10:55:01.373042|S|2|24.9|0|2
C|EE|20250724|11:32:22.588489|S|50|24.85|0|50
C|EE|20250724|14:53:50.017833|S|10|24.89|0|10
C|EE|20250724|15:14:25.329947|S|100|25|0|100
C|EE|20250724|15:25:23.192050|S|10|25.02|0|10
C|EE|20250724|15:32:00.695165|S|8|25.02|0|8
C|EE|20250724|15:35:15.218950|S|1|24.99|0|1
C|EE|20250724|15:45:36.189891|S|58|24.92|0|58
C|EE|20250724|15:46:43.953150|S|17|24.92|0|17
C|EE|20250724|15:47:09.154453|S|10|24.93|0|10
C|EE|20250724|15:47:09.156121|S|5|24.92|0|5
C|EE|20250724|15:57:55.241384|S|2|24.85|0|2
C|EE|20250724|15:58:01.061044|S|14|24.85|0|14
C|EE|20250724|15:58:49.258818|S|10|24.82|0|10
C|EE|20250724|15:59:24.127805|S|100|24.81|0|100
C|EE|20250724|15:59:33.588921|S|100|24.8|0|100
C|EEFT|20250724|11:20:24.542026|S|2|106.73|0|2
C|EEFT|20250724|11:20:32.047519|S|2|106.73|0|2
C|EEFT|20250724|11:20:39.455288|S|2|106.73|0|2
C|EEFT|20250724|11:20:46.860369|S|2|106.73|0|2
C|EEFT|20250724|11:20:54.365408|S|2|106.72|0|2
C|EEFT|20250724|11:20:58.068000|S|1|106.72|0|1
C|EEFT|20250724|11:29:02.383363|S|2|106.33|0|2
C|EEFT|20250724|11:35:53.110067|S|3|106.45|0|3
C|EEFT|20250724|11:48:13.025305|S|1|106.39|0|1
C|EEFT|20250724|11:53:56.193543|S|1|106.48|0|1
C|EEFT|20250724|12:14:00.735560|S|52|106|0|52
C|EEFT|20250724|12:14:00.736307|S|1|105.98|0|1
C|EEFT|20250724|12:19:50.883391|S|1|106|0|1
C|EEFT|20250724|12:25:58.063833|S|1|106.16|0|1
C|EEFT|20250724|12:35:09.333753|S|2|105.95|0|2
C|EEFT|20250724|12:35:58.089217|S|1|105.95|0|1
C|EEFT|20250724|12:45:58.091759|S|1|105.92|0|1
C|EEFT|20250724|12:56:11.384899|S|12|105.91|0|12
C|EEFT|20250724|12:56:11.384908|S|24|105.91|0|24
C|EEFT|20250724|12:56:11.385091|S|16|105.91|0|16
C|EEFT|20250724|13:15:15.386583|S|1|105.08|0|1
C|EEFT|20250724|13:25:43.127836|S|2|104.9|0|2
C|EEFT|20250724|13:27:07.914840|S|6|104.9|0|6
C|EEFT|20250724|13:55:43.563386|S|1|104.93|0|1
C|EEFT|20250724|13:55:43.563926|S|2|104.93|0|2
C|EEFT|20250724|13:55:43.564097|S|2|104.94|0|2
C|EEFT|20250724|13:55:43.564140|S|2|104.94|0|2
C|EEFT|20250724|13:55:43.564148|S|2|104.94|0|2
C|EEFT|20250724|13:55:43.564196|S|2|104.94|0|2
C|EEFT|20250724|13:55:43.564234|S|2|104.94|0|2
C|EEFT|20250724|13:55:43.564235|S|50|104.94|0|50
C|EEFT|20250724|13:55:43.564237|S|40|104.94|0|40
C|EEFT|20250724|14:12:56.854029|S|6|104.3|0|6
C|EEFT|20250724|14:43:04.829505|S|20|103.98|0|20
C|EEFT|20250724|14:43:04.829511|S|20|103.98|0|20
C|EEFT|20250724|14:43:04.829525|S|20|103.98|0|20
C|EEFT|20250724|14:43:04.829556|S|5|103.98|0|5
C|EEFT|20250724|14:43:04.829609|S|20|103.98|0|20
C|EEFT|20250724|14:43:04.829731|S|15|103.98|0|15
C|EEFT|20250724|15:37:31.986193|S|1|103.98|0|1
C|EEFT|20250724|15:37:34.802172|S|1|103.98|0|1
C|EEFT|20250724|15:37:44.038373|S|1|103.98|0|1
C|EEFT|20250724|15:45:58.048140|S|1|103.73|0|1
C|EEFT|20250724|15:54:40.010593|S|1|104.03|0|1
C|EEM|20250724|09:30:00.070872|S|800|49.78|0|800
C|EEM|20250724|09:30:00.072601|S|500|49.78|0|500
C|EEM|20250724|09:30:00.383262|S|700|49.78|0|700
C|EEM|20250724|09:30:00.383262|S|1300|49.77|0|1300
C|EEM|20250724|09:30:00.384604|S|600|49.78|0|600
C|EEM|20250724|09:30:00.645398|S|1300|49.78|0|1300
C|EEM|20250724|09:30:01.066247|S|300|49.77|0|300
C|EEM|20250724|09:30:01.141556|S|800|49.77|0|800
C|EEM|20250724|09:30:01.142816|S|100|49.77|0|100
C|EEM|20250724|09:30:01.344095|S|1300|49.76|0|1300
C|EEM|20250724|09:30:03.112249|S|200|49.77|0|200
C|EEM|20250724|09:30:06.281939|S|100|49.76|0|100
C|EEM|20250724|09:30:06.296997|S|400|49.76|0|400
C|EEM|20250724|09:30:06.297020|S|100|49.76|0|100
C|EEM|20250724|09:30:12.091690|S|1300|49.78|0|1300
C|EEM|20250724|09:30:12.594255|S|200|49.78|0|200
C|EEM|20250724|09:30:12.594319|S|625|49.78|0|625
C|EEM|20250724|09:30:12.594345|S|475|49.78|0|475
C|EEM|20250724|09:30:18.965585|S|100|49.775|0|100
C|EEM|20250724|09:30:18.965978|S|100|49.77|0|100
C|EEM|20250724|09:30:21.309700|S|100|49.78|0|100
C|EEM|20250724|09:30:22.024375|S|36|49.77|0|36
C|EEM|20250724|09:30:22.024899|S|216|49.77|0|216
C|EEM|20250724|09:30:32.012763|S|100|49.8|0|100
C|EEM|20250724|09:30:32.813504|S|1200|49.8|0|1200
C|EEM|20250724|09:30:42.491177|S|56|49.8|0|56
C|EEM|20250724|09:30:42.925440|S|500|49.8|0|500
C|EEM|20250724|09:30:43.021263|S|200|49.8|0|200
C|EEM|20250724|09:30:43.156355|S|100|49.81|0|100
C|EEM|20250724|09:30:43.940556|S|100|49.81|0|100
C|EEM|20250724|09:30:45.483735|S|100|49.805|0|100
C|EEM|20250724|09:30:46.283522|S|100|49.81|0|100
C|EEM|20250724|09:30:47.058162|S|100|49.81|0|100
C|EEM|20250724|09:30:47.271272|S|45|49.8|0|45
C|EEM|20250724|09:30:50.584092|S|36|49.8|0|36
C|EEM|20250724|09:30:50.584159|S|300|49.8|0|300
C|EEM|20250724|09:30:50.584206|S|164|49.8|0|164
C|EEM|20250724|09:30:50.584270|S|144|49.8|0|144
C|EEM|20250724|09:30:50.584322|S|144|49.8|0|144
C|EEM|20250724|09:30:50.584322|S|192|49.8|0|192
C|EEM|20250724|09:30:50.584362|S|20|49.8|0|20
C|EEM|20250724|09:30:50.584432|S|144|49.8|0|144
C|EEM|20250724|09:30:50.584460|S|192|49.8|0|192
C|EEM|20250724|09:30:51.059950|S|100|49.81|0|100
C|EEM|20250724|09:30:51.684351|S|100|49.81|0|100
C|EEM|20250724|09:30:52.306259|S|100|49.81|0|100
C|EEM|20250724|09:30:52.935759|S|32|49.81|0|32
C|EEM|20250724|09:31:18.526293|S|100|49.83|0|100
C|EEM|20250724|09:31:19.388147|S|100|49.83|0|100
C|EEM|20250724|09:31:19.841692|S|500|49.82|0|500
C|EEM|20250724|09:31:25.457203|S|100|49.82|0|100
C|EEM|20250724|09:31:26.020443|S|100|49.82|0|100
C|EEM|20250724|09:31:26.535328|S|100|49.82|0|100
C|EEM|20250724|09:31:27.048119|S|100|49.82|0|100
C|EEM|20250724|09:31:31.856008|S|2500|49.81|0|2500
C|EEM|20250724|09:31:36.665788|S|2500|49.81|0|2500
C|EEM|20250724|09:31:36.766869|S|2500|49.81|0|2500
C|EEM|20250724|09:31:58.334950|S|625|49.82|0|625
C|EEM|20250724|09:31:58.335094|S|625|49.82|0|625
C|EEM|20250724|09:31:58.335232|S|625|49.82|0|625
C|EEM|20250724|09:31:58.335703|S|100|49.82|0|100
C|EEM|20250724|09:32:00.105105|S|100|49.82|0|100
C|EEM|20250724|09:32:55.187875|S|100|49.77|0|100
C|EEM|20250724|09:34:12.814570|S|100|49.74|0|100
C|EEM|20250724|09:34:47.633630|S|51|49.76|0|51
C|EEM|20250724|09:35:52.716515|S|160|49.75|0|160
C|EEM|20250724|09:35:58.771341|S|100|49.75|0|100
C|EEM|20250724|09:36:20.347868|S|1500|49.76|0|1500
C|EEM|20250724|09:36:39.709848|S|100|49.76|0|100
C|EEM|20250724|09:36:46.234050|S|100|49.76|0|100
C|EEM|20250724|09:38:06.522182|S|100|49.77|0|100
C|EEM|20250724|09:38:07.553060|S|100|49.77|0|100
C|EEM|20250724|09:38:08.573316|S|100|49.77|0|100
C|EEM|20250724|09:38:09.593947|S|100|49.77|0|100
C|EEM|20250724|09:38:10.616390|S|100|49.77|0|100
C|EEM|20250724|09:38:19.279331|S|100|49.76|0|100
C|EEM|20250724|09:38:25.348639|S|100|49.76|0|100
C|EEM|20250724|09:38:43.881883|S|100|49.76|0|100
C|EEM|20250724|09:38:45.169493|S|100|49.75|0|100
C|EEM|20250724|09:38:53.056880|S|100|49.75|0|100
C|EEM|20250724|09:38:53.067081|S|83|49.75|0|83
C|EEM|20250724|09:38:55.152876|S|100|49.75|0|100
C|EEM|20250724|09:39:10.842221|S|100|49.76|0|100
C|EEM|20250724|09:39:41.349912|S|100|49.76|0|100
C|EEM|20250724|09:39:59.678519|S|100|49.75|0|100
C|EEM|20250724|09:40:15.596363|S|61|49.75|0|61
C|EEM|20250724|09:40:15.596405|S|207|49.75|0|207
C|EEM|20250724|09:40:15.596511|S|59|49.75|0|59
C|EEM|20250724|09:40:15.596657|S|100|49.75|0|100
C|EEM|20250724|09:40:15.596680|S|200|49.75|0|200
C|EEM|20250724|09:40:15.596706|S|273|49.75|0|273
C|EEM|20250724|09:40:15.596706|S|365|49.75|0|365
C|EEM|20250724|09:40:15.596820|S|100|49.75|0|100
C|EEM|20250724|09:40:15.596896|S|100|49.75|0|100
C|EEM|20250724|09:40:23.358211|S|100|49.75|0|100
C|EEM|20250724|09:40:24.360791|S|100|49.75|0|100
C|EEM|20250724|09:40:25.363205|S|100|49.75|0|100
C|EEM|20250724|09:40:26.365558|S|100|49.75|0|100
C|EEM|20250724|09:41:32.480779|S|100|49.73|0|100
C|EEM|20250724|09:41:39.473694|S|100|49.73|0|100
C|EEM|20250724|09:44:11.921314|S|22|49.74|0|22
C|EEM|20250724|09:45:33.597556|S|22|49.75|0|22
C|EEM|20250724|09:45:34.821839|S|145|49.75|0|145
C|EEM|20250724|09:45:34.821906|S|100|49.75|0|100
C|EEM|20250724|09:46:16.030614|S|23|49.76|0|23
C|EEM|20250724|09:46:16.030614|S|22|49.76|0|22
C|EEM|20250724|09:46:16.030615|S|22|49.76|0|22
C|EEM|20250724|09:47:26.493979|S|22|49.75|0|22
C|EEM|20250724|09:48:07.824247|S|48|49.77|0|48
C|EEM|20250724|09:48:17.735475|S|22|49.76|0|22
C|EEM|20250724|09:48:52.117588|S|22|49.76|0|22
C|EEM|20250724|09:51:59.537816|S|21|49.79|0|21
C|EEM|20250724|09:53:02.960465|S|64|49.79|0|64
C|EEM|20250724|09:53:20.452982|S|300|49.79|0|300
C|EEM|20250724|09:53:20.453073|S|1500|49.79|0|1500
C|EEM|20250724|09:53:21.589106|S|100|49.79|0|100
C|EEM|20250724|09:53:29.981637|S|100|49.79|0|100
C|EEM|20250724|09:53:35.264345|S|100|49.79|0|100
C|EEM|20250724|09:53:36.214450|S|28|49.79|0|28
C|EEM|20250724|09:53:36.336880|S|7|49.79|0|7
C|EEM|20250724|09:53:46.267014|S|100|49.79|0|100
C|EEM|20250724|09:53:51.537038|S|100|49.79|0|100
C|EEM|20250724|09:53:51.537603|S|200|49.79|0|200
C|EEM|20250724|09:53:51.540337|S|100|49.79|0|100
C|EEM|20250724|09:53:51.626318|S|100|49.79|0|100
C|EEM|20250724|09:53:51.626866|S|100|49.79|0|100
C|EEM|20250724|09:54:00.340575|S|310|49.78|0|310
C|EEM|20250724|09:54:17.844116|S|100|49.77|0|100
C|EEM|20250724|09:54:30.727098|S|43|49.77|0|43
C|EEM|20250724|09:54:30.727116|S|46|49.77|0|46
C|EEM|20250724|09:54:30.727140|S|72|49.77|0|72
C|EEM|20250724|09:55:08.099879|S|100|49.77|0|100
C|EEM|20250724|09:55:08.658562|S|100|49.77|0|100
C|EEM|20250724|09:55:18.443011|S|100|49.77|0|100
C|EEM|20250724|09:55:29.019593|S|100|49.77|0|100
C|EEM|20250724|09:55:35.441769|S|100|49.77|0|100
C|EEM|20250724|09:55:57.348574|S|100|49.77|0|100
C|EEM|20250724|09:56:32.014291|S|100|49.76|0|100
C|EEM|20250724|09:56:39.731192|S|75|49.76|0|75
C|EEM|20250724|09:56:39.731204|S|40|49.76|0|40
C|EEM|20250724|09:56:39.731204|S|177|49.76|0|177
C|EEM|20250724|09:56:39.731259|S|68|49.76|0|68
C|EEM|20250724|09:56:39.731299|S|43|49.76|0|43
C|EEM|20250724|09:56:39.731418|S|37|49.76|0|37
C|EEM|20250724|09:56:39.731431|S|31|49.76|0|31
C|EEM|20250724|09:56:39.731457|S|53|49.76|0|53
C|EEM|20250724|09:57:03.297735|S|100|49.76|0|100
C|EEM|20250724|09:57:17.875220|S|100|49.76|0|100
C|EEM|20250724|09:57:47.373529|S|100|49.76|0|100
C|EEM|20250724|09:58:03.609932|S|100|49.76|0|100
C|EEM|20250724|10:00:12.666898|S|1|49.75|0|1
C|EEM|20250724|10:01:07.760822|S|500|49.76|0|500
C|EEM|20250724|10:01:51.017283|S|1800|49.76|0|1800
C|EEM|20250724|10:01:51.017283|S|21|49.76|0|21
C|EEM|20250724|10:01:58.445317|S|900|49.75|0|900
C|EEM|20250724|10:01:58.445317|S|1500|49.75|0|1500
C|EEM|20250724|10:03:04.793529|S|100|49.78|0|100
C|EEM|20250724|10:03:44.206187|S|41|49.78|0|41
C|EEM|20250724|10:03:48.078366|S|300|49.775|0|300
C|EEM|20250724|10:03:48.080618|S|500|49.775|0|500
C|EEM|20250724|10:04:35.874153|S|38|49.78|0|38
C|EEM|20250724|10:04:51.333935|S|100|49.77|0|100
C|EEM|20250724|10:04:51.333935|S|900|49.77|0|900
C|EEM|20250724|10:07:11.515169|S|300|49.79|0|300
C|EEM|20250724|10:08:37.347122|S|6|49.79|0|6
C|EEM|20250724|10:08:37.347122|S|21|49.79|0|21
C|EEM|20250724|10:08:37.347211|S|34|49.79|0|34
C|EEM|20250724|10:08:37.799723|S|33|49.79|0|33
C|EEM|20250724|10:11:12.677121|S|500|49.74|0|500
C|EEM|20250724|10:12:43.225323|S|200|49.74|0|200
C|EEM|20250724|10:12:43.405388|S|26|49.74|0|26
C|EEM|20250724|10:12:43.405523|S|99|49.74|0|99
C|EEM|20250724|10:12:43.416601|S|75|49.74|0|75
C|EEM|20250724|10:12:45.257126|S|100|49.73|0|100
C|EEM|20250724|10:12:55.765891|S|400|49.72|0|400
C|EEM|20250724|10:12:56.636109|S|100|49.72|0|100
C|EEM|20250724|10:13:01.690850|S|100|49.72|0|100
C|EEM|20250724|10:13:01.691129|S|900|49.71|0|900
C|EEM|20250724|10:13:01.752138|S|600|49.71|0|600
C|EEM|20250724|10:13:02.992201|S|40|49.72|0|40
C|EEM|20250724|10:13:02.993476|S|28|49.72|0|28
C|EEM|20250724|10:13:03.000026|S|31|49.72|0|31
C|EEM|20250724|10:13:03.661926|S|39|49.72|0|39
C|EEM|20250724|10:13:03.695077|S|84|49.72|0|84
C|EEM|20250724|10:13:03.695254|S|62|49.72|0|62
C|EEM|20250724|10:13:03.695297|S|15|49.72|0|15
C|EEM|20250724|10:13:03.695297|S|25|49.72|0|25
C|EEM|20250724|10:13:04.547596|S|122|49.72|0|122
C|EEM|20250724|10:13:04.571877|S|40|49.72|0|40
C|EEM|20250724|10:13:04.572222|S|38|49.72|0|38
C|EEM|20250724|10:13:08.682786|S|100|49.71|0|100
C|EEM|20250724|10:13:21.445759|S|200|49.72|0|200
C|EEM|20250724|10:13:21.785635|S|200|49.72|0|200
C|EEM|20250724|10:13:21.785643|S|90|49.72|0|90
C|EEM|20250724|10:13:21.886045|S|200|49.72|0|200
C|EEM|20250724|10:13:21.886072|S|200|49.72|0|200
C|EEM|20250724|10:13:21.998764|S|200|49.72|0|200
C|EEM|20250724|10:13:21.998809|S|200|49.72|0|200
C|EEM|20250724|10:13:22.498894|S|200|49.72|0|200
C|EEM|20250724|10:13:22.716079|S|100|49.715|0|100
C|EEM|20250724|10:13:22.716199|S|200|49.72|0|200
C|EEM|20250724|10:13:22.999892|S|200|49.72|0|200
C|EEM|20250724|10:13:38.602557|S|100|49.71|0|100
C|EEM|20250724|10:13:44.329479|S|200|49.72|0|200
C|EEM|20250724|10:13:44.453901|S|200|49.72|0|200
C|EEM|20250724|10:13:44.453915|S|200|49.72|0|200
C|EEM|20250724|10:13:44.954115|S|200|49.72|0|200
C|EEM|20250724|10:13:44.954136|S|200|49.72|0|200
C|EEM|20250724|10:13:45.006360|S|200|49.72|0|200
C|EEM|20250724|10:13:45.455110|S|200|49.72|0|200
C|EEM|20250724|10:13:45.455130|S|200|49.72|0|200
C|EEM|20250724|10:13:45.955205|S|200|49.72|0|200
C|EEM|20250724|10:13:45.955218|S|200|49.72|0|200
C|EEM|20250724|10:13:46.742961|S|400|49.72|0|400
C|EEM|20250724|10:13:52.576755|S|200|49.73|0|200
C|EEM|20250724|10:13:52.663899|S|200|49.73|0|200
C|EEM|20250724|10:13:53.684966|S|200|49.73|0|200
C|EEM|20250724|10:14:02.487036|S|100|49.73|0|100
C|EEM|20250724|10:14:02.967040|S|33|49.73|0|33
C|EEM|20250724|10:14:20.468132|S|200|49.74|0|200
C|EEM|20250724|10:14:20.738192|S|200|49.74|0|200
C|EEM|20250724|10:14:20.954280|S|200|49.74|0|200
C|EEM|20250724|10:14:20.954300|S|200|49.74|0|200
C|EEM|20250724|10:14:21.096399|S|200|49.74|0|200
C|EEM|20250724|10:14:21.096413|S|200|49.74|0|200
C|EEM|20250724|10:14:21.165455|S|200|49.74|0|200
C|EEM|20250724|10:14:21.165463|S|33|49.74|0|33
C|EEM|20250724|10:14:21.165474|S|167|49.74|0|167
C|EEM|20250724|10:14:21.565221|S|200|49.74|0|200
C|EEM|20250724|10:14:22.717369|S|200|49.74|0|200
C|EEM|20250724|10:14:25.602379|S|200|49.74|0|200
C|EEM|20250724|10:15:00.320254|S|200|49.725|0|200
C|EEM|20250724|10:15:00.321564|S|100|49.725|0|100
C|EEM|20250724|10:15:03.732384|S|200|49.74|0|200
C|EEM|20250724|10:15:03.965532|S|200|49.74|0|200
C|EEM|20250724|10:16:03.802950|S|100|49.73|0|100
C|EEM|20250724|10:16:08.467355|S|200|49.73|0|200
C|EEM|20250724|10:16:08.467372|S|200|49.73|0|200
C|EEM|20250724|10:16:08.524633|S|200|49.73|0|200
C|EEM|20250724|10:16:08.524646|S|200|49.73|0|200
C|EEM|20250724|10:17:17.615816|S|100|49.75|0|100
C|EEM|20250724|10:17:36.831244|S|900|49.73|0|900
C|EEM|20250724|10:17:36.900632|S|1300|49.73|0|1300
C|EEM|20250724|10:17:36.900632|S|900|49.73|0|900
C|EEM|20250724|10:18:13.333181|S|400|49.74|0|400
C|EEM|20250724|10:18:26.696748|S|200|49.75|0|200
C|EEM|20250724|10:18:27.516532|S|200|49.75|0|200
C|EEM|20250724|10:19:25.410952|S|100|49.76|0|100
C|EEM|20250724|10:19:28.579443|S|200|49.76|0|200
C|EEM|20250724|10:19:29.242263|S|200|49.76|0|200
C|EEM|20250724|10:19:29.422146|S|200|49.76|0|200
C|EEM|20250724|10:19:29.422170|S|200|49.76|0|200
C|EEM|20250724|10:19:29.735936|S|200|49.76|0|200
C|EEM|20250724|10:19:29.735944|S|200|49.76|0|200
C|EEM|20250724|10:19:42.107122|S|200|49.76|0|200
C|EEM|20250724|10:19:48.287175|S|200|49.76|0|200
C|EEM|20250724|10:19:50.441915|S|200|49.76|0|200
C|EEM|20250724|10:19:50.758653|S|200|49.76|0|200
C|EEM|20250724|10:19:50.824081|S|200|49.76|0|200
C|EEM|20250724|10:19:50.824195|S|200|49.76|0|200
C|EEM|20250724|10:19:50.914895|S|200|49.76|0|200
C|EEM|20250724|10:19:50.914904|S|200|49.76|0|200
C|EEM|20250724|10:19:51.012892|S|200|49.76|0|200
C|EEM|20250724|10:19:51.012900|S|200|49.76|0|200
C|EEM|20250724|10:19:51.654066|S|200|49.76|0|200
C|EEM|20250724|10:19:51.654076|S|200|49.76|0|200
C|EEM|20250724|10:19:54.751811|S|100|49.76|0|100
C|EEM|20250724|10:19:54.751828|S|100|49.76|0|100
C|EEM|20250724|10:19:54.751828|S|100|49.76|0|100
C|EEM|20250724|10:19:54.751840|S|100|49.76|0|100
C|EEM|20250724|10:19:55.261964|S|200|49.76|0|200
C|EEM|20250724|10:19:55.762155|S|200|49.76|0|200
C|EEM|20250724|10:19:56.262364|S|200|49.76|0|200
C|EEM|20250724|10:19:56.262374|S|200|49.76|0|200
C|EEM|20250724|10:19:56.762376|S|200|49.76|0|200
C|EEM|20250724|10:19:56.762385|S|200|49.76|0|200
C|EEM|20250724|10:19:57.262812|S|100|49.76|0|100
C|EEM|20250724|10:19:57.262826|S|100|49.76|0|100
C|EEM|20250724|10:19:57.262826|S|100|49.76|0|100
C|EEM|20250724|10:19:57.262836|S|100|49.76|0|100
C|EEM|20250724|10:20:01.814158|S|200|49.77|0|200
C|EEM|20250724|10:21:13.544859|S|100|49.75|0|100
C|EEM|20250724|10:21:13.807971|S|56|49.75|0|56
C|EEM|20250724|10:21:16.435153|S|112|49.75|0|112
C|EEM|20250724|10:21:17.951903|S|100|49.76|0|100
C|EEM|20250724|10:21:18.170835|S|200|49.76|0|200
C|EEM|20250724|10:22:00.972791|S|1300|49.75|0|1300
C|EEM|20250724|10:22:21.351485|S|1900|49.74|0|1900
C|EEM|20250724|10:23:41.298977|S|900|49.76|0|900
C|EEM|20250724|10:24:03.272506|S|100|49.75|0|100
C|EEM|20250724|10:24:48.204367|S|100|49.75|0|100
C|EEM|20250724|10:24:54.671686|S|100|49.75|0|100
C|EEM|20250724|10:24:57.505132|S|400|49.74|0|400
C|EEM|20250724|10:25:49.663143|S|100|49.75|0|100
C|EEM|20250724|10:25:50.884454|S|100|49.75|0|100
C|EEM|20250724|10:25:52.145187|S|100|49.75|0|100
C|EEM|20250724|10:25:55.688922|S|100|49.75|0|100
C|EEM|20250724|10:25:57.892356|S|100|49.75|0|100
C|EEM|20250724|10:25:59.096085|S|100|49.75|0|100
C|EEM|20250724|10:26:00.483253|S|100|49.75|0|100
C|EEM|20250724|10:26:01.808364|S|100|49.75|0|100
C|EEM|20250724|10:26:03.754028|S|100|49.75|0|100
C|EEM|20250724|10:26:07.289712|S|100|49.75|0|100
C|EEM|20250724|10:30:03.492768|S|100|49.78|0|100
C|EEM|20250724|10:30:32.070467|S|300|49.79|0|300
C|EEM|20250724|10:30:35.584612|S|100|49.79|0|100
C|EEM|20250724|10:31:07.988464|S|900|49.81|0|900
C|EEM|20250724|10:31:07.988464|S|700|49.81|0|700
C|EEM|20250724|10:32:40.341045|S|66|49.8|0|66
C|EEM|20250724|10:32:40.341059|S|28|49.8|0|28
C|EEM|20250724|10:32:40.341138|S|1706|49.8|0|1706
C|EEM|20250724|10:33:14.478946|S|222|49.8|0|222
C|EEM|20250724|10:33:14.479016|S|100|49.8|0|100
C|EEM|20250724|10:33:14.479040|S|1478|49.8|0|1478
C|EEM|20250724|10:33:39.420983|S|162|49.81|0|162
C|EEM|20250724|10:33:39.421053|S|31|49.81|0|31
C|EEM|20250724|10:33:39.421186|S|7|49.81|0|7
C|EEM|20250724|10:33:41.315092|S|1800|49.81|0|1800
C|EEM|20250724|10:36:13.770950|S|37|49.83|0|37
C|EEM|20250724|10:36:13.771063|S|74|49.83|0|74
C|EEM|20250724|10:36:13.771097|S|136|49.83|0|136
C|EEM|20250724|10:36:21.707791|S|200|49.84|0|200
C|EEM|20250724|10:36:21.709112|S|100|49.84|0|100
C|EEM|20250724|10:36:55.031314|S|32|49.84|0|32
C|EEM|20250724|10:37:44.808083|S|98|49.82|0|98
C|EEM|20250724|10:37:44.808175|S|702|49.82|0|702
C|EEM|20250724|10:38:43.865010|S|900|49.81|0|900
C|EEM|20250724|10:39:31.334042|S|200|49.82|0|200
C|EEM|20250724|10:39:32.671804|S|30|49.82|0|30
C|EEM|20250724|10:39:32.672263|S|170|49.82|0|170
C|EEM|20250724|10:39:36.797752|S|100|49.81|0|100
C|EEM|20250724|10:40:03.694970|S|100|49.81|0|100
C|EEM|20250724|10:40:11.125838|S|500|49.82|0|500
C|EEM|20250724|10:40:34.147578|S|100|49.83|0|100
C|EEM|20250724|10:40:56.812730|S|30|49.84|0|30
C|EEM|20250724|10:40:56.812743|S|37|49.84|0|37
C|EEM|20250724|10:40:56.820770|S|28|49.84|0|28
C|EEM|20250724|10:40:56.822138|S|10|49.84|0|10
C|EEM|20250724|10:41:16.550808|S|75|49.83|0|75
C|EEM|20250724|10:41:36.391504|S|1|49.83|0|1
C|EEM|20250724|10:41:36.488240|S|824|49.83|0|824
C|EEM|20250724|10:42:10.689992|S|20|49.83|0|20
C|EEM|20250724|10:42:22.022966|S|1000|49.82|0|1000
C|EEM|20250724|10:42:22.785382|S|1000|49.82|0|1000
C|EEM|20250724|10:42:24.728487|S|1000|49.82|0|1000
C|EEM|20250724|10:43:16.362843|S|100|49.82|0|100
C|EEM|20250724|10:43:16.463936|S|1000|49.81|0|1000
C|EEM|20250724|10:43:18.015581|S|100|49.82|0|100
C|EEM|20250724|10:44:28.968998|S|100|49.83|0|100
C|EEM|20250724|10:44:28.969056|S|653|49.83|0|653
C|EEM|20250724|10:44:44.701265|S|64|49.83|0|64
C|EEM|20250724|10:44:44.701338|S|31|49.83|0|31
C|EEM|20250724|10:44:44.751061|S|44|49.83|0|44
C|EEM|20250724|10:44:44.751411|S|28|49.83|0|28
C|EEM|20250724|10:44:44.803532|S|27|49.83|0|27
C|EEM|20250724|10:44:44.804142|S|31|49.83|0|31
C|EEM|20250724|10:44:44.935669|S|32|49.83|0|32
C|EEM|20250724|10:44:44.936018|S|100|49.83|0|100
C|EEM|20250724|10:47:51.939559|S|100|49.83|0|100
C|EEM|20250724|10:47:59.751462|S|100|49.83|0|100
C|EEM|20250724|10:48:00.906409|S|100|49.83|0|100
C|EEM|20250724|10:48:02.092087|S|100|49.83|0|100
C|EEM|20250724|10:48:03.326239|S|100|49.83|0|100
C|EEM|20250724|10:48:04.541215|S|100|49.83|0|100
C|EEM|20250724|10:48:05.723045|S|100|49.83|0|100
C|EEM|20250724|10:48:17.080625|S|100|49.83|0|100
C|EEM|20250724|10:48:27.690056|S|100|49.83|0|100
C|EEM|20250724|10:48:29.449650|S|100|49.83|0|100
C|EEM|20250724|10:48:52.690323|S|21|49.82|0|21
C|EEM|20250724|10:49:18.249713|S|600|49.82|0|600
C|EEM|20250724|10:49:23.451723|S|58|49.82|0|58
C|EEM|20250724|10:49:23.508271|S|28|49.82|0|28
C|EEM|20250724|10:49:23.509392|S|46|49.82|0|46
C|EEM|20250724|10:49:23.509487|S|31|49.82|0|31
C|EEM|20250724|10:49:23.511938|S|56|49.82|0|56
C|EEM|20250724|10:49:23.513322|S|34|49.82|0|34
C|EEM|20250724|10:50:36.701734|S|61|49.82|0|61
C|EEM|20250724|10:52:47.175661|S|20|49.82|0|20
C|EEM|20250724|10:52:53.751430|S|100|49.82|0|100
C|EEM|20250724|10:53:31.369643|S|75|49.8|0|75
C|EEM|20250724|10:53:32.910633|S|76|49.81|0|76
C|EEM|20250724|10:53:32.910653|S|31|49.81|0|31
C|EEM|20250724|10:53:32.910893|S|87|49.81|0|87
C|EEM|20250724|10:54:02.208385|S|300|49.81|0|300
C|EEM|20250724|10:54:02.208451|S|184|49.81|0|184
C|EEM|20250724|10:55:02.355207|S|20|49.8|0|20
C|EEM|20250724|10:56:02.530674|S|20|49.78|0|20
C|EEM|20250724|10:57:29.028759|S|36|49.79|0|36
C|EEM|20250724|10:59:33.818077|S|38|49.79|0|38
C|EEM|20250724|11:00:46.180739|S|23|49.79|0|23
C|EEM|20250724|11:01:54.201651|S|76|49.78|0|76
C|EEM|20250724|11:02:07.006747|S|100|49.79|0|100
C|EEM|20250724|11:02:52.153231|S|48|49.79|0|48
C|EEM|20250724|11:02:52.153955|S|40|49.79|0|40
C|EEM|20250724|11:02:52.204127|S|136|49.79|0|136
C|EEM|20250724|11:03:01.748721|S|174|49.785|0|174
C|EEM|20250724|11:03:01.749651|S|100|49.785|0|100
C|EEM|20250724|11:03:11.565569|S|186|49.785|0|186
C|EEM|20250724|11:03:11.566537|S|100|49.785|0|100
C|EEM|20250724|11:03:22.619605|S|7|49.79|0|7
C|EEM|20250724|11:04:16.953739|S|100|49.76|0|100
C|EEM|20250724|11:04:47.359071|S|20|49.76|0|20
C|EEM|20250724|11:05:09.912311|S|100|49.76|0|100
C|EEM|20250724|11:06:20.384905|S|100|49.77|0|100
C|EEM|20250724|11:06:20.385010|S|1700|49.77|0|1700
C|EEM|20250724|11:06:22.203818|S|100|49.77|0|100
C|EEM|20250724|11:06:24.007920|S|100|49.77|0|100
C|EEM|20250724|11:06:24.964919|S|1600|49.77|0|1600
C|EEM|20250724|11:06:31.513670|S|100|49.77|0|100
C|EEM|20250724|11:06:34.129350|S|100|49.77|0|100
C|EEM|20250724|11:08:12.049160|S|100|49.77|0|100
C|EEM|20250724|11:08:22.296630|S|1100|49.765|0|1100
C|EEM|20250724|11:08:45.358892|S|150|49.77|0|150
C|EEM|20250724|11:09:10.903329|S|100|49.77|0|100
C|EEM|20250724|11:10:38.295276|S|101|49.77|0|101
C|EEM|20250724|11:10:38.429151|S|28|49.77|0|28
C|EEM|20250724|11:12:37.037113|S|34|49.77|0|34
C|EEM|20250724|11:12:37.037466|S|31|49.77|0|31
C|EEM|20250724|11:12:37.080714|S|27|49.77|0|27
C|EEM|20250724|11:12:37.095168|S|31|49.77|0|31
C|EEM|20250724|11:12:37.095174|S|28|49.77|0|28
C|EEM|20250724|11:12:58.344346|S|38|49.77|0|38
C|EEM|20250724|11:12:58.344666|S|28|49.77|0|28
C|EEM|20250724|11:12:58.479349|S|1454|49.77|0|1454
C|EEM|20250724|11:16:55.700377|S|36|49.74|0|36
C|EEM|20250724|11:16:55.700384|S|68|49.74|0|68
C|EEM|20250724|11:16:55.700394|S|52|49.74|0|52
C|EEM|20250724|11:16:55.700395|S|100|49.74|0|100
C|EEM|20250724|11:16:55.700400|S|68|49.74|0|68
C|EEM|20250724|11:16:55.700417|S|65|49.74|0|65
C|EEM|20250724|11:16:55.700431|S|1411|49.74|0|1411
C|EEM|20250724|11:17:36.099752|S|20|49.73|0|20
C|EEM|20250724|11:21:12.973097|S|20|49.73|0|20
C|EEM|20250724|11:23:59.916912|S|100|49.74|0|100
C|EEM|20250724|11:24:56.165737|S|100|49.745|0|100
C|EEM|20250724|11:25:14.860390|S|30|49.75|0|30
C|EEM|20250724|11:25:35.580253|S|47|49.75|0|47
C|EEM|20250724|11:25:36.175248|S|28|49.75|0|28
C|EEM|20250724|11:25:36.176383|S|43|49.75|0|43
C|EEM|20250724|11:25:36.182010|S|200|49.75|0|200
C|EEM|20250724|11:25:36.224688|S|200|49.75|0|200
C|EEM|20250724|11:25:36.224693|S|400|49.75|0|400
C|EEM|20250724|11:25:37.143815|S|1400|49.75|0|1400
C|EEM|20250724|11:25:37.228379|S|28|49.75|0|28
C|EEM|20250724|11:25:37.258975|S|50|49.75|0|50
C|EEM|20250724|11:25:37.288742|S|53|49.75|0|53
C|EEM|20250724|11:25:53.594560|S|30|49.75|0|30
C|EEM|20250724|11:25:53.594667|S|359|49.75|0|359
C|EEM|20250724|11:25:53.594678|S|1411|49.75|0|1411
C|EEM|20250724|11:26:00.279731|S|75|49.74|0|75
C|EEM|20250724|11:26:00.376503|S|200|49.74|0|200
C|EEM|20250724|11:29:10.359578|S|75|49.74|0|75
C|EEM|20250724|11:32:20.568947|S|2500|49.74|0|2500
C|EEM|20250724|11:32:58.124975|S|31|49.74|0|31
C|EEM|20250724|11:32:58.124975|S|75|49.74|0|75
C|EEM|20250724|11:34:53.622667|S|87|49.73|0|87
C|EEM|20250724|11:34:54.588330|S|700|49.73|0|700
C|EEM|20250724|11:34:54.687901|S|642|49.73|0|642
C|EEM|20250724|11:36:07.615610|S|20|49.73|0|20
C|EEM|20250724|11:37:30.809810|S|100|49.725|0|100
C|EEM|20250724|11:39:41.319090|S|127|49.71|0|127
C|EEM|20250724|11:40:17.863976|S|27|49.7|0|27
C|EEM|20250724|11:41:09.653638|S|62|49.71|0|62
C|EEM|20250724|11:41:09.653638|S|38|49.71|0|38
C|EEM|20250724|11:44:42.048052|S|45|49.7|0|45
C|EEM|20250724|11:45:56.483893|S|27|49.71|0|27
C|EEM|20250724|11:45:59.806708|S|26|49.71|0|26
C|EEM|20250724|11:45:59.807956|S|31|49.71|0|31
C|EEM|20250724|11:45:59.808377|S|34|49.71|0|34
C|EEM|20250724|11:45:59.808609|S|37|49.71|0|37
C|EEM|20250724|11:50:21.808539|S|100|49.69|0|100
C|EEM|20250724|11:50:21.809503|S|200|49.695|0|200
C|EEM|20250724|11:52:05.682325|S|100|49.71|0|100
C|EEM|20250724|11:52:08.007607|S|100|49.71|0|100
C|EEM|20250724|11:53:33.141660|S|34|49.72|0|34
C|EEM|20250724|11:53:33.141706|S|34|49.72|0|34
C|EEM|20250724|11:53:41.135849|S|100|49.72|0|100
C|EEM|20250724|11:53:41.523348|S|100|49.72|0|100
C|EEM|20250724|11:53:42.023048|S|100|49.72|0|100
C|EEM|20250724|11:53:42.353309|S|100|49.72|0|100
C|EEM|20250724|11:53:42.724200|S|100|49.72|0|100
C|EEM|20250724|11:53:42.995537|S|100|49.72|0|100
C|EEM|20250724|11:53:43.324661|S|100|49.72|0|100
C|EEM|20250724|11:53:43.724931|S|100|49.72|0|100
C|EEM|20250724|11:53:44.114109|S|100|49.72|0|100
C|EEM|20250724|11:53:44.402751|S|100|49.72|0|100
C|EEM|20250724|11:53:44.825665|S|100|49.72|0|100
C|EEM|20250724|11:53:45.225976|S|100|49.72|0|100
C|EEM|20250724|11:53:45.653424|S|100|49.72|0|100
C|EEM|20250724|11:53:46.126688|S|100|49.72|0|100
C|EEM|20250724|11:53:46.395750|S|100|49.72|0|100
C|EEM|20250724|11:53:46.727089|S|100|49.72|0|100
C|EEM|20250724|11:53:47.176931|S|100|49.72|0|100
C|EEM|20250724|11:53:47.527638|S|100|49.72|0|100
C|EEM|20250724|11:53:47.927966|S|100|49.72|0|100
C|EEM|20250724|11:53:48.213647|S|100|49.72|0|100
C|EEM|20250724|11:53:48.528433|S|100|49.72|0|100
C|EEM|20250724|11:54:00.494422|S|20|49.71|0|20
C|EEM|20250724|11:55:16.686775|S|100|49.72|0|100
C|EEM|20250724|11:55:17.334040|S|100|49.72|0|100
C|EEM|20250724|11:55:17.626335|S|100|49.72|0|100
C|EEM|20250724|11:55:18.068293|S|100|49.72|0|100
C|EEM|20250724|11:55:19.146637|S|100|49.72|0|100
C|EEM|20250724|11:55:19.606538|S|100|49.72|0|100
C|EEM|20250724|12:01:30.361374|S|100|49.69|0|100
C|EEM|20250724|12:02:53.242244|S|29|49.7|0|29
C|EEM|20250724|12:02:53.242308|S|89|49.7|0|89
C|EEM|20250724|12:02:53.242332|S|50|49.7|0|50
C|EEM|20250724|12:03:22.365247|S|42|49.7|0|42
C|EEM|20250724|12:03:22.365375|S|3|49.7|0|3
C|EEM|20250724|12:07:07.851178|S|200|49.67|0|200
C|EEM|20250724|12:07:07.851207|S|100|49.68|0|100
C|EEM|20250724|12:11:59.279449|S|100|49.67|0|100
C|EEM|20250724|12:13:10.236215|S|100|49.66|0|100
C|EEM|20250724|12:13:18.533358|S|100|49.66|0|100
C|EEM|20250724|12:14:36.236411|S|1500|49.655|0|1500
C|EEM|20250724|12:18:28.020190|S|100|49.67|0|100
C|EEM|20250724|12:18:46.550441|S|100|49.67|0|100
C|EEM|20250724|12:18:47.665167|S|100|49.67|0|100
C|EEM|20250724|12:18:48.499467|S|100|49.67|0|100
C|EEM|20250724|12:18:49.398493|S|100|49.67|0|100
C|EEM|20250724|12:21:55.494834|S|37|49.68|0|37
C|EEM|20250724|12:21:55.494844|S|77|49.68|0|77
C|EEM|20250724|12:21:55.494852|S|244|49.68|0|244
C|EEM|20250724|12:21:59.986230|S|65|49.68|0|65
C|EEM|20250724|12:22:36.041271|S|11|49.67|0|11
C|EEM|20250724|12:22:39.796300|S|100|49.675|0|100
C|EEM|20250724|12:22:40.568877|S|100|49.675|0|100
C|EEM|20250724|12:22:42.100365|S|100|49.675|0|100
C|EEM|20250724|12:22:51.229038|S|1600|49.675|0|1600
C|EEM|20250724|12:23:01.364903|S|100|49.67|0|100
C|EEM|20250724|12:23:02.134718|S|100|49.67|0|100
C|EEM|20250724|12:23:02.897979|S|100|49.67|0|100
C|EEM|20250724|12:24:34.393591|S|30|49.66|0|30
C|EEM|20250724|12:24:56.236252|S|1800|49.66|0|1800
C|EEM|20250724|12:24:56.236744|S|43|49.66|0|43
C|EEM|20250724|12:24:56.236751|S|37|49.66|0|37
C|EEM|20250724|12:25:17.768704|S|26|49.65|0|26
C|EEM|20250724|12:25:17.769442|S|52|49.65|0|52
C|EEM|20250724|12:25:17.769477|S|31|49.65|0|31
C|EEM|20250724|12:25:17.801875|S|68|49.65|0|68
C|EEM|20250724|12:25:17.801984|S|28|49.65|0|28
C|EEM|20250724|12:25:17.802851|S|43|49.65|0|43
C|EEM|20250724|12:25:17.819612|S|65|49.65|0|65
C|EEM|20250724|12:25:17.820126|S|49|49.65|0|49
C|EEM|20250724|12:25:17.822851|S|65|49.65|0|65
C|EEM|20250724|12:25:17.822868|S|28|49.65|0|28
C|EEM|20250724|12:25:17.843949|S|34|49.65|0|34
C|EEM|20250724|12:25:18.423475|S|100|49.65|0|100
C|EEM|20250724|12:25:19.632088|S|100|49.65|0|100
C|EEM|20250724|12:25:24.973125|S|100|49.65|0|100
C|EEM|20250724|12:26:32.844123|S|100|49.64|0|100
C|EEM|20250724|12:26:33.495896|S|100|49.64|0|100
C|EEM|20250724|12:29:02.433399|S|34|49.635|0|34
C|EEM|20250724|12:30:22.601241|S|600|49.66|0|600
C|EEM|20250724|12:30:22.601601|S|300|49.66|0|300
C|EEM|20250724|12:30:22.666781|S|100|49.66|0|100
C|EEM|20250724|12:30:31.559875|S|100|49.66|0|100
C|EEM|20250724|12:30:31.559909|S|200|49.66|0|200
C|EEM|20250724|12:30:31.559914|S|200|49.66|0|200
C|EEM|20250724|12:30:31.559944|S|600|49.66|0|600
C|EEM|20250724|12:30:31.559944|S|300|49.66|0|300
C|EEM|20250724|12:30:39.477273|S|400|49.66|0|400
C|EEM|20250724|12:40:20.144433|S|25|49.67|0|25
C|EEM|20250724|12:56:48.100712|S|100|49.64|0|100
C|EEM|20250724|12:57:45.029533|S|44|49.63|0|44
C|EEM|20250724|13:00:18.041205|S|21|49.64|0|21
C|EEM|20250724|13:01:16.814502|E|5|49.65|0|5
C|EEM|20250724|13:14:51.143744|S|100|49.71|0|100
C|EEM|20250724|13:14:51.143809|S|34|49.71|0|34
C|EEM|20250724|13:18:09.778284|S|921|49.69|0|921
C|EEM|20250724|13:18:09.778284|S|379|49.69|0|379
C|EEM|20250724|13:18:09.778688|S|300|49.69|0|300
C|EEM|20250724|13:18:09.780084|S|500|49.69|0|500
C|EEM|20250724|13:22:03.293372|S|69|49.68|0|69
C|EEM|20250724|13:25:50.637492|S|38|49.7|0|38
C|EEM|20250724|13:26:40.792445|S|100|49.71|0|100
C|EEM|20250724|13:26:40.793469|S|100|49.71|0|100
C|EEM|20250724|13:28:03.558669|S|48|49.71|0|48
C|EEM|20250724|13:30:39.590271|S|326|49.71|0|326
C|EEM|20250724|13:31:45.413314|S|38|49.72|0|38
C|EEM|20250724|13:31:52.029728|S|28|49.72|0|28
C|EEM|20250724|13:32:20.785922|S|20|49.72|0|20
C|EEM|20250724|13:32:48.414367|S|400|49.72|0|400
C|EEM|20250724|13:35:21.145370|S|25|49.72|0|25
C|EEM|20250724|13:37:28.375388|S|38|49.72|0|38
C|EEM|20250724|13:37:52.015807|S|100|49.72|0|100
C|EEM|20250724|13:37:56.132808|S|800|49.73|0|800
C|EEM|20250724|13:37:56.132808|S|2500|49.73|0|2500
C|EEM|20250724|13:38:23.603391|S|6|49.72|0|6
C|EEM|20250724|13:38:25.606955|S|600|49.72|0|600
C|EEM|20250724|13:39:48.666344|S|100|49.72|0|100
C|EEM|20250724|13:41:09.506796|S|37|49.71|0|37
C|EEM|20250724|13:41:09.550170|S|28|49.71|0|28
C|EEM|20250724|13:41:09.550260|S|35|49.71|0|35
C|EEM|20250724|13:41:18.013634|S|50|49.71|0|50
C|EEM|20250724|13:44:01.919148|S|1800|49.71|0|1800
C|EEM|20250724|13:51:17.866935|S|300|49.7|0|300
C|EEM|20250724|13:51:29.802733|S|800|49.7|0|800
C|EEM|20250724|13:51:29.804069|S|100|49.7|0|100
C|EEM|20250724|13:51:39.937130|S|600|49.705|0|600
C|EEM|20250724|13:51:50.680109|S|500|49.7|0|500
C|EEM|20250724|13:52:42.371322|S|100|49.7|0|100
C|EEM|20250724|14:09:34.496669|S|100|49.7|0|100
C|EEM|20250724|14:10:18.597643|S|100|49.71|0|100
C|EEM|20250724|14:12:26.861310|S|1800|49.71|0|1800
C|EEM|20250724|14:13:11.487302|S|100|49.71|0|100
C|EEM|20250724|14:14:47.958582|S|100|49.7|0|100
C|EEM|20250724|14:14:49.324264|S|100|49.7|0|100
C|EEM|20250724|14:14:49.324274|S|86|49.7|0|86
C|EEM|20250724|14:14:51.327633|S|100|49.7|0|100
C|EEM|20250724|14:15:41.960615|S|100|49.7|0|100
C|EEM|20250724|14:19:12.505553|S|39|49.71|0|39
C|EEM|20250724|14:22:00.105454|S|53|49.7|0|53
C|EEM|20250724|14:28:16.630720|S|79|49.72|0|79
C|EEM|20250724|14:28:16.630828|S|521|49.72|0|521
C|EEM|20250724|14:32:28.519408|S|200|49.73|0|200
C|EEM|20250724|14:32:40.953841|S|75|49.71|0|75
C|EEM|20250724|14:33:43.438011|S|100|49.715|0|100
C|EEM|20250724|14:38:30.830030|S|200|49.71|0|200
C|EEM|20250724|14:39:16.927542|S|100|49.695|0|100
C|EEM|20250724|14:39:45.000038|S|100|49.695|0|100
C|EEM|20250724|14:40:07.664544|S|100|49.69|0|100
C|EEM|20250724|14:40:07.665975|S|800|49.69|0|800
C|EEM|20250724|14:40:07.665975|S|1800|49.69|0|1800
C|EEM|20250724|14:41:02.014265|S|35|49.69|0|35
C|EEM|20250724|14:45:42.439988|S|50|49.7|0|50
C|EEM|20250724|14:53:38.127122|S|800|49.68|0|800
C|EEM|20250724|14:53:38.127122|S|100|49.68|0|100
C|EEM|20250724|14:53:46.380168|S|800|49.685|0|800
C|EEM|20250724|14:54:38.436026|S|800|49.68|0|800
C|EEM|20250724|14:54:38.437445|S|100|49.68|0|100
C|EEM|20250724|14:55:28.763824|S|200|49.685|0|200
C|EEM|20250724|14:55:28.765486|S|100|49.685|0|100
C|EEM|20250724|14:58:33.326037|S|100|49.71|0|100
C|EEM|20250724|14:58:34.917199|S|40|49.7|0|40
C|EEM|20250724|14:58:34.917842|S|50|49.7|0|50
C|EEM|20250724|14:59:16.992991|S|100|49.71|0|100
C|EEM|20250724|14:59:48.129626|S|100|49.705|0|100
C|EEM|20250724|14:59:59.678002|S|76|49.69|0|76
C|EEM|20250724|15:02:13.217140|S|48|49.7|0|48
C|EEM|20250724|15:04:00.211801|S|100|49.7|0|100
C|EEM|20250724|15:07:05.462201|S|135|49.7|0|135
C|EEM|20250724|15:07:05.462254|S|130|49.7|0|130
C|EEM|20250724|15:07:05.462266|S|40|49.7|0|40
C|EEM|20250724|15:07:05.462279|S|99|49.7|0|99
C|EEM|20250724|15:08:26.926252|S|100|49.71|0|100
C|EEM|20250724|15:10:26.990353|S|300|49.71|0|300
C|EEM|20250724|15:10:26.991719|S|700|49.71|0|700
C|EEM|20250724|15:10:26.992957|S|400|49.71|0|400
C|EEM|20250724|15:10:27.005947|S|300|49.71|0|300
C|EEM|20250724|15:10:27.007231|S|100|49.71|0|100
C|EEM|20250724|15:10:27.024879|S|600|49.71|0|600
C|EEM|20250724|15:10:27.052773|S|400|49.71|0|400
C|EEM|20250724|15:10:27.052773|S|700|49.71|0|700
C|EEM|20250724|15:11:10.646269|S|100|49.715|0|100
C|EEM|20250724|15:12:54.016179|S|100|49.72|0|100
C|EEM|20250724|15:16:22.956462|S|100|49.71|0|100
C|EEM|20250724|15:16:23.026713|S|100|49.71|0|100
C|EEM|20250724|15:18:02.287715|S|75|49.7|0|75
C|EEM|20250724|15:22:51.248910|S|100|49.705|0|100
C|EEM|20250724|15:22:51.250275|S|100|49.705|0|100
C|EEM|20250724|15:22:51.265618|S|100|49.705|0|100
C|EEM|20250724|15:22:51.266944|S|100|49.705|0|100
C|EEM|20250724|15:23:10.074846|S|100|49.705|0|100
C|EEM|20250724|15:23:10.076162|S|100|49.705|0|100
C|EEM|20250724|15:23:10.090454|S|100|49.705|0|100
C|EEM|20250724|15:32:15.113993|S|100|49.71|0|100
C|EEM|20250724|15:32:35.388605|S|100|49.71|0|100
C|EEM|20250724|15:33:06.065679|S|100|49.71|0|100
C|EEM|20250724|15:36:15.612077|S|100|49.7|0|100
C|EEM|20250724|15:36:29.994375|S|500|49.69|0|500
C|EEM|20250724|15:41:57.769503|S|200|49.7|0|200
C|EEM|20250724|15:42:07.057825|S|62|49.69|0|62
C|EEM|20250724|15:42:07.057825|S|100|49.69|0|100
C|EEM|20250724|15:43:38.720555|S|100|49.7|0|100
C|EEM|20250724|15:44:11.439904|S|300|49.7|0|300
C|EEM|20250724|15:44:20.575876|S|100|49.7|0|100
C|EEM|20250724|15:44:27.196216|S|100|49.7|0|100
C|EEM|20250724|15:44:34.004220|S|68|49.7|0|68
C|EEM|20250724|15:44:37.191113|S|100|49.7|0|100
C|EEM|20250724|15:46:16.896728|S|41|49.68|0|41
C|EEM|20250724|15:46:16.896980|S|46|49.68|0|46
C|EEM|20250724|15:46:16.897329|S|84|49.68|0|84
C|EEM|20250724|15:46:16.899627|S|46|49.68|0|46
C|EEM|20250724|15:47:54.421719|S|29|49.69|0|29
C|EEM|20250724|15:48:27.136999|S|246|49.68|0|246
C|EEM|20250724|15:48:27.137363|S|100|49.68|0|100
C|EEM|20250724|15:48:27.138016|S|600|49.68|0|600
C|EEM|20250724|15:48:27.138016|S|973|49.68|0|973
C|EEM|20250724|15:48:27.138016|S|728|49.68|0|728
C|EEM|20250724|15:48:55.550313|S|7|49.68|0|7
C|EEM|20250724|15:49:55.279049|S|95|49.685|0|95
C|EEM|20250724|15:52:08.425416|S|1248|49.68|0|1248
C|EEM|20250724|15:52:08.425526|S|217|49.68|0|217
C|EEM|20250724|15:52:08.428872|S|71|49.68|0|71
C|EEM|20250724|15:52:08.428884|S|49|49.68|0|49
C|EEM|20250724|15:52:08.428905|S|34|49.68|0|34
C|EEM|20250724|15:52:08.429205|S|31|49.68|0|31
C|EEM|20250724|15:52:08.429312|S|53|49.68|0|53
C|EEM|20250724|15:52:08.432132|S|100|49.68|0|100
C|EEM|20250724|15:52:45.259339|S|1300|49.68|0|1300
C|EEM|20250724|15:52:48.022029|S|188|49.67|0|188
C|EEM|20250724|15:52:59.660516|S|69|49.68|0|69
C|EEM|20250724|15:53:00.021884|S|1100|49.67|0|1100
C|EEM|20250724|15:53:00.047853|S|11|49.68|0|11
C|EEM|20250724|15:53:30.023858|S|700|49.67|0|700
C|EEM|20250724|15:53:30.023858|S|500|49.67|0|500
C|EEM|20250724|15:53:55.734680|S|77|49.68|0|77
C|EEM|20250724|15:53:55.734700|S|31|49.68|0|31
C|EEM|20250724|15:53:55.734769|S|56|49.68|0|56
C|EEM|20250724|15:53:55.734786|S|27|49.68|0|27
C|EEM|20250724|15:53:55.734903|S|20|49.68|0|20
C|EEM|20250724|15:53:59.271708|S|100|49.67|0|100
C|EEM|20250724|15:54:12.023491|S|700|49.67|0|700
C|EEM|20250724|15:54:12.023491|S|300|49.67|0|300
C|EEM|20250724|15:54:12.023491|S|100|49.67|0|100
C|EEM|20250724|15:54:17.741833|S|100|49.67|0|100
C|EEM|20250724|15:57:32.017556|S|100|49.65|0|100
C|EEM|20250724|15:57:59.442591|S|700|49.65|0|700
C|EEM|20250724|15:58:20.897245|S|100|49.65|0|100
C|EEM|20250724|15:58:20.897663|S|100|49.65|0|100
C|EEM|20250724|15:58:21.517035|S|100|49.65|0|100
C|EEM|20250724|15:58:21.670068|S|100|49.65|0|100
C|EEM|20250724|15:58:22.132005|S|100|49.65|0|100
C|EEM|20250724|15:58:22.261331|S|14|49.65|0|14
C|EEM|20250724|15:58:22.893713|S|100|49.65|0|100
C|EEM|20250724|15:58:22.894148|S|100|49.65|0|100
C|EEM|20250724|15:58:25.090064|S|100|49.65|0|100
C|EEM|20250724|15:58:25.090481|S|100|49.65|0|100
C|EEM|20250724|15:58:25.724299|S|100|49.65|0|100
C|EEM|20250724|15:58:25.784477|S|100|49.65|0|100
C|EEM|20250724|15:58:26.325359|S|100|49.65|0|100
C|EEM|20250724|15:58:26.525117|S|100|49.65|0|100
C|EEM|20250724|15:58:26.878971|S|100|49.65|0|100
C|EEM|20250724|15:58:27.185415|S|100|49.65|0|100
C|EEM|20250724|15:58:27.542624|S|100|49.65|0|100
C|EEM|20250724|15:58:28.692678|S|100|49.65|0|100
C|EEM|20250724|15:58:28.797805|S|100|49.65|0|100
C|EEM|20250724|15:58:29.416116|S|100|49.65|0|100
C|EEM|20250724|15:58:29.416123|S|100|49.65|0|100
C|EEM|20250724|15:58:32.463643|S|100|49.64|0|100
C|EEM|20250724|15:58:45.986117|S|100|49.64|0|100
C|EEM|20250724|15:58:52.884812|S|49|49.65|0|49
C|EEM|20250724|15:58:55.619598|S|1|49.65|0|1
C|EEM|20250724|15:58:57.054666|S|300|49.64|0|300
C|EEM|20250724|15:58:57.055963|S|100|49.64|0|100
C|EEM|20250724|15:59:05.895320|S|100|49.645|0|100
C|EEM|20250724|15:59:08.096816|S|58|49.64|0|58
C|EEM|20250724|15:59:08.978099|S|3942|49.64|0|3942
C|EEM|20250724|15:59:14.890038|S|100|49.635|0|100
C|EEM|20250724|15:59:24.901046|S|100|49.64|0|100
C|EEM|20250724|15:59:28.837105|S|1000|49.64|0|1000
C|EEM|20250724|15:59:39.665765|S|200|49.64|0|200
C|EEM|20250724|15:59:41.093024|S|28|49.64|0|28
C|EEM|20250724|15:59:46.005805|S|200|49.64|0|200
C|EEM|20250724|15:59:46.503431|S|60|49.64|0|60
C|EEM|20250724|15:59:46.698883|S|3|49.64|0|3
C|EEM|20250724|15:59:50.878499|S|2800|49.635|0|2800
C|EEM|20250724|15:59:50.985200|S|28|49.635|0|28
C|EEM|20250724|15:59:51.088633|S|862|49.63|0|862
C|EEM|20250724|15:59:51.088633|S|1438|49.635|0|1438
C|EEM|20250724|15:59:51.089952|S|500|49.635|0|500
C|EEM|20250724|15:59:52.266250|S|95|49.635|0|95
C|EEM|20250724|15:59:52.293397|S|200|49.64|0|200
C|EEM|20250724|15:59:52.294808|S|100|49.64|0|100
C|EEM|20250724|15:59:52.294833|S|100|49.64|0|100
C|EEM|20250724|15:59:54.028461|S|600|49.65|0|600
C|EEM|20250724|15:59:54.409856|S|200|49.64|0|200
C|EEM|20250724|15:59:54.411188|S|100|49.64|0|100
C|EEM|20250724|15:59:54.494585|S|600|49.65|0|600
C|EEM|20250724|15:59:55.080982|S|8|49.645|0|8
C|EEM|20250724|15:59:59.556928|S|1000|49.67|0|1000
C|EEMA|20250724|12:48:16.672808|S|100|85.69|0|100
C|EEMA|20250724|12:48:16.672919|S|481|85.69|0|481
C|EEMA|20250724|12:49:38.809550|S|100|85.68|0|100
C|EEMA|20250724|12:49:38.809623|S|6|85.68|0|6
C|EEMA|20250724|12:49:59.253420|S|39|85.68|0|39
C|EEMA|20250724|12:49:59.253514|S|248|85.68|0|248
C|EEMA|20250724|15:59:46.576077|S|100|85.68|0|100
C|EEMV|20250724|11:17:52.487593|S|110|63.27|0|110
C|EETH|20250724|15:57:45.240317|S|100|68.26|0|100
C|EETH|20250724|15:59:38.928167|S|400|68.24|0|400
C|EEV|20250724|15:52:45.001900|S|400|11.84|0|400
C|EEV|20250724|15:52:48.001917|S|400|11.84|0|400
C|EEV|20250724|15:52:51.001528|S|400|11.84|0|400
C|EEV|20250724|15:52:54.002743|S|600|11.84|0|600
C|EEV|20250724|15:52:57.002807|S|600|11.84|0|600
C|EEV|20250724|15:52:57.002808|S|400|11.84|0|400
C|EEV|20250724|15:53:00.001100|S|1000|11.84|0|1000
C|EEV|20250724|15:53:03.001750|S|700|11.84|0|700
C|EEV|20250724|15:53:06.001127|S|200|11.84|0|200
C|EEV|20250724|15:53:06.001127|S|800|11.84|0|800
C|EEV|20250724|15:53:09.001343|S|900|11.84|0|900
C|EEV|20250724|15:53:15.001970|S|100|11.84|0|100
C|EEV|20250724|15:53:15.001971|S|900|11.84|0|900
C|EEV|20250724|15:53:20.002563|S|500|11.84|0|500
C|EEV|20250724|15:53:20.002563|S|400|11.84|0|400
C|EEV|20250724|15:53:36.003724|S|1100|11.84|0|1100
C|EEV|20250724|15:54:03.003748|S|700|11.84|0|700
C|EEV|20250724|15:54:03.003748|S|100|11.84|0|100
C|EEV|20250724|15:54:12.002958|S|400|11.84|0|400
C|EEV|20250724|15:54:12.002958|S|300|11.84|0|300
C|EFA|20250724|09:30:28.089160|S|68|91.05|0|68
C|EFA|20250724|09:30:34.609986|S|13|91.04|0|13
C|EFA|20250724|09:30:34.610142|S|13|91.04|0|13
C|EFA|20250724|09:30:34.709546|S|37|91.04|0|37
C|EFA|20250724|09:30:34.709562|S|37|91.04|0|37
C|EFA|20250724|09:30:40.878928|S|48|91.04|0|48
C|EFA|20250724|09:31:58.296377|S|100|91.11|0|100
C|EFA|20250724|09:31:58.296436|S|100|91.11|0|100
C|EFA|20250724|09:31:58.296484|S|200|91.11|0|200
C|EFA|20250724|09:31:58.972191|S|21|91.11|0|21
C|EFA|20250724|09:31:58.972272|S|100|91.11|0|100
C|EFA|20250724|09:31:58.972301|S|21|91.11|0|21
C|EFA|20250724|09:31:58.972301|S|79|91.11|0|79
C|EFA|20250724|09:31:58.972330|S|79|91.11|0|79
C|EFA|20250724|09:32:02.870131|S|20|91.08|0|20
C|EFA|20250724|09:32:02.870705|S|12|91.08|0|12
C|EFA|20250724|09:32:02.904757|S|22|91.08|0|22
C|EFA|20250724|09:32:02.923389|S|19|91.08|0|19
C|EFA|20250724|09:32:02.923510|S|12|91.08|0|12
C|EFA|20250724|09:32:02.923713|S|12|91.08|0|12
C|EFA|20250724|09:32:02.923914|S|3|91.08|0|3
C|EFA|20250724|09:32:22.770723|S|100|91.1|0|100
C|EFA|20250724|09:32:25.719905|S|121|91.1|0|121
C|EFA|20250724|09:32:26.667856|S|200|91.1|0|200
C|EFA|20250724|09:32:35.523261|S|100|91.1|0|100
C|EFA|20250724|09:32:40.635017|S|79|91.1|0|79
C|EFA|20250724|09:33:20.128625|S|79|91.08|0|79
C|EFA|20250724|09:33:20.128644|S|21|91.08|0|21
C|EFA|20250724|09:33:24.266135|S|82|91.08|0|82
C|EFA|20250724|09:33:25.968877|S|100|91.07|0|100
C|EFA|20250724|09:33:25.968938|S|100|91.07|0|100
C|EFA|20250724|09:33:25.969853|S|100|91.07|0|100
C|EFA|20250724|09:33:26.011012|S|100|91.07|0|100
C|EFA|20250724|09:33:26.150202|S|100|91.07|0|100
C|EFA|20250724|09:33:26.151563|S|100|91.07|0|100
C|EFA|20250724|09:33:26.151563|S|100|91.07|0|100
C|EFA|20250724|09:33:26.151564|S|100|91.07|0|100
C|EFA|20250724|09:33:27.466814|S|18|91.07|0|18
C|EFA|20250724|09:33:27.529197|S|12|91.07|0|12
C|EFA|20250724|09:33:27.529286|S|17|91.07|0|17
C|EFA|20250724|09:34:20.695894|S|16|91.05|0|16
C|EFA|20250724|09:34:20.695900|S|12|91.05|0|12
C|EFA|20250724|09:34:20.695960|S|72|91.05|0|72
C|EFA|20250724|09:35:15.120900|S|22|91.02|0|22
C|EFA|20250724|09:35:15.120973|S|278|91.02|0|278
C|EFA|20250724|09:35:34.372742|S|300|91|0|300
C|EFA|20250724|09:35:34.373735|S|100|91|0|100
C|EFA|20250724|09:35:53.491844|S|100|91.01|0|100
C|EFA|20250724|09:36:08.745699|S|2|91.02|0|2
C|EFA|20250724|09:36:19.957463|S|100|91.03|0|100
C|EFA|20250724|09:36:19.957530|S|100|91.03|0|100
C|EFA|20250724|09:36:19.958053|S|100|91.03|0|100
C|EFA|20250724|09:36:20.667072|S|19|91.04|0|19
C|EFA|20250724|09:36:35.650299|S|133|91.04|0|133
C|EFA|20250724|09:38:32.707568|S|100|91.08|0|100
C|EFA|20250724|09:39:18.784934|S|30|91.06|0|30
C|EFA|20250724|09:40:40.898514|S|26|91.08|0|26
C|EFA|20250724|09:40:40.898524|S|16|91.08|0|16
C|EFA|20250724|09:40:40.898542|S|18|91.08|0|18
C|EFA|20250724|09:40:40.898548|S|19|91.08|0|19
C|EFA|20250724|09:40:40.898577|S|21|91.08|0|21
C|EFA|20250724|09:40:40.898577|S|8|91.08|0|8
C|EFA|20250724|09:40:40.898592|S|34|91.08|0|34
C|EFA|20250724|09:40:40.898592|S|16|91.08|0|16
C|EFA|20250724|09:40:40.898618|S|33|91.08|0|33
C|EFA|20250724|09:40:40.898786|S|200|91.08|0|200
C|EFA|20250724|09:40:40.899058|S|100|91.08|0|100
C|EFA|20250724|09:42:03.658465|S|1500|91.11|0|1500
C|EFA|20250724|09:42:14.008907|S|400|91.11|0|400
C|EFA|20250724|09:42:32.055295|S|100|91.13|0|100
C|EFA|20250724|09:43:06.066836|S|200|91.14|0|200
C|EFA|20250724|09:43:06.092330|S|100|91.14|0|100
C|EFA|20250724|09:43:06.092399|S|24|91.14|0|24
C|EFA|20250724|09:43:06.092428|S|76|91.14|0|76
C|EFA|20250724|09:43:08.222916|S|100|91.14|0|100
C|EFA|20250724|09:43:10.225846|S|100|91.14|0|100
C|EFA|20250724|09:43:44.671135|S|200|91.16|0|200
C|EFA|20250724|09:43:44.671207|S|20|91.16|0|20
C|EFA|20250724|09:43:44.671207|S|80|91.16|0|80
C|EFA|20250724|09:43:44.671314|S|200|91.16|0|200
C|EFA|20250724|09:45:04.019934|S|100|91.13|0|100
C|EFA|20250724|09:45:04.019943|S|100|91.13|0|100
C|EFA|20250724|09:45:14.100011|S|200|91.12|0|200
C|EFA|20250724|09:45:14.100021|S|100|91.12|0|100
C|EFA|20250724|09:47:23.888824|S|100|91.19|0|100
C|EFA|20250724|09:47:42.331455|S|79|91.2|0|79
C|EFA|20250724|09:48:01.584547|S|400|91.23|0|400
C|EFA|20250724|09:50:37.709821|S|100|91.17|0|100
C|EFA|20250724|09:51:37.838191|S|100|91.21|0|100
C|EFA|20250724|09:51:37.838198|S|100|91.21|0|100
C|EFA|20250724|09:51:37.838239|S|100|91.21|0|100
C|EFA|20250724|09:51:37.838258|S|100|91.21|0|100
C|EFA|20250724|09:54:00.340897|S|22|91.2|0|22
C|EFA|20250724|09:54:00.340918|S|42|91.2|0|42
C|EFA|20250724|09:54:00.340944|S|14|91.2|0|14
C|EFA|20250724|09:54:00.340952|S|13|91.2|0|13
C|EFA|20250724|09:54:00.340977|S|30|91.2|0|30
C|EFA|20250724|09:54:00.340982|S|40|91.2|0|40
C|EFA|20250724|09:56:25.572120|S|100|91.16|0|100
C|EFA|20250724|09:56:25.572899|S|100|91.16|0|100
C|EFA|20250724|09:56:25.573264|S|200|91.16|0|200
C|EFA|20250724|09:56:34.404870|S|100|91.14|0|100
C|EFA|20250724|09:56:34.404884|S|200|91.14|0|200
C|EFA|20250724|09:56:34.405050|S|73|91.14|0|73
C|EFA|20250724|09:56:34.405051|S|27|91.14|0|27
C|EFA|20250724|09:56:34.405647|S|400|91.14|0|400
C|EFA|20250724|10:03:58.859127|S|100|91.21|0|100
C|EFA|20250724|10:04:00.753379|S|100|91.21|0|100
C|EFA|20250724|10:04:01.323716|S|67|91.21|0|67
C|EFA|20250724|10:04:39.068751|S|100|91.23|0|100
C|EFA|20250724|10:04:39.068858|S|98|91.23|0|98
C|EFA|20250724|10:05:27.051231|S|163|91.2|0|163
C|EFA|20250724|10:09:28.628332|S|41|91.2|0|41
C|EFA|20250724|10:12:45.060050|S|1500|91.2|0|1500
C|EFA|20250724|10:13:15.046139|S|22|91.16|0|22
C|EFA|20250724|10:14:22.923847|S|130|91.17|0|130
C|EFA|20250724|10:14:55.409871|S|100|91.14|0|100
C|EFA|20250724|10:14:55.409938|S|100|91.14|0|100
C|EFA|20250724|10:14:55.409960|S|8|91.14|0|8
C|EFA|20250724|10:15:23.927874|S|21|91.15|0|21
C|EFA|20250724|10:15:23.927874|S|12|91.15|0|12
C|EFA|20250724|10:15:23.927875|S|200|91.15|0|200
C|EFA|20250724|10:15:23.927893|S|100|91.15|0|100
C|EFA|20250724|10:15:23.927893|S|28|91.15|0|28
C|EFA|20250724|10:15:23.927894|S|25|91.15|0|25
C|EFA|20250724|10:15:23.927908|S|114|91.15|0|114
C|EFA|20250724|10:16:20.037622|S|100|91.12|0|100
C|EFA|20250724|10:16:20.037680|S|20|91.12|0|20
C|EFA|20250724|10:19:26.275458|S|100|91.12|0|100
C|EFA|20250724|10:20:04.004595|S|100|91.14|0|100
C|EFA|20250724|10:20:29.905190|S|200|91.14|0|200
C|EFA|20250724|10:21:22.116882|S|100|91.13|0|100
C|EFA|20250724|10:21:22.117356|S|8|91.13|0|8
C|EFA|20250724|10:22:25.592496|S|200|91.12|0|200
C|EFA|20250724|10:27:34.016065|S|900|91.07|0|900
C|EFA|20250724|10:31:27.172958|S|100|91.21|0|100
C|EFA|20250724|10:31:27.174279|S|300|91.21|0|300
C|EFA|20250724|10:31:27.175554|S|200|91.21|0|200
C|EFA|20250724|10:31:27.175554|S|100|91.21|0|100
C|EFA|20250724|10:31:27.176824|S|300|91.21|0|300
C|EFA|20250724|10:31:27.178009|S|100|91.21|0|100
C|EFA|20250724|10:31:27.191003|S|100|91.21|0|100
C|EFA|20250724|10:38:00.606071|S|100|91.19|0|100
C|EFA|20250724|10:38:00.606105|S|100|91.19|0|100
C|EFA|20250724|10:38:00.772943|S|100|91.19|0|100
C|EFA|20250724|10:38:00.773077|S|100|91.19|0|100
C|EFA|20250724|10:40:55.921386|S|200|91.23|0|200
C|EFA|20250724|10:40:55.921885|S|100|91.23|0|100
C|EFA|20250724|10:41:13.768987|S|4|91.23|0|4
C|EFA|20250724|10:41:21.054257|S|100|91.24|0|100
C|EFA|20250724|10:41:21.054341|S|100|91.24|0|100
C|EFA|20250724|10:41:21.057322|S|12|91.24|0|12
C|EFA|20250724|10:41:21.057394|S|51|91.24|0|51
C|EFA|20250724|10:41:21.057405|S|17|91.24|0|17
C|EFA|20250724|10:41:21.057439|S|12|91.24|0|12
C|EFA|20250724|10:41:21.057517|S|12|91.24|0|12
C|EFA|20250724|10:41:21.058375|S|17|91.24|0|17
C|EFA|20250724|10:41:35.526635|S|19|91.24|0|19
C|EFA|20250724|10:41:35.526646|S|13|91.24|0|13
C|EFA|20250724|10:42:01.502804|S|78|91.25|0|78
C|EFA|20250724|10:42:01.502804|S|122|91.25|0|122
C|EFA|20250724|10:43:23.086721|S|100|91.22|0|100
C|EFA|20250724|10:43:25.255333|S|32|91.22|0|32
C|EFA|20250724|10:44:58.039561|S|143|91.23|0|143
C|EFA|20250724|10:46:57.754213|S|79|91.24|0|79
C|EFA|20250724|10:49:55.070915|S|4|91.27|0|4
C|EFA|20250724|10:50:14.303457|S|82|91.27|0|82
C|EFA|20250724|10:50:14.303457|S|10|91.27|0|10
C|EFA|20250724|10:50:14.303536|S|19|91.27|0|19
C|EFA|20250724|10:53:41.475813|S|100|91.19|0|100
C|EFA|20250724|10:55:11.525304|S|100|91.14|0|100
C|EFA|20250724|10:55:12.005775|S|36|91.14|0|36
C|EFA|20250724|10:55:12.006043|S|6|91.14|0|6
C|EFA|20250724|10:55:37.829954|S|100|91.13|0|100
C|EFA|20250724|10:55:37.830023|S|100|91.13|0|100
C|EFA|20250724|10:56:32.829964|S|3|91.14|0|3
C|EFA|20250724|10:57:49.707633|S|100|91.14|0|100
C|EFA|20250724|11:00:39.323634|S|478|91.16|0|478
C|EFA|20250724|11:02:59.627706|S|100|91.16|0|100
C|EFA|20250724|11:03:29.634076|S|100|91.16|0|100
C|EFA|20250724|11:03:52.282319|S|625|91.15|0|625
C|EFA|20250724|11:10:48.266722|S|100|91.16|0|100
C|EFA|20250724|11:10:48.267235|S|200|91.16|0|200
C|EFA|20250724|11:10:48.551769|S|100|91.16|0|100
C|EFA|20250724|11:10:48.928354|S|124|91.16|0|124
C|EFA|20250724|11:12:05.665886|S|100|91.15|0|100
C|EFA|20250724|11:12:05.665887|S|11|91.15|0|11
C|EFA|20250724|11:15:03.885896|S|1|91.13|0|1
C|EFA|20250724|11:15:03.892982|S|100|91.13|0|100
C|EFA|20250724|11:15:03.893082|S|100|91.13|0|100
C|EFA|20250724|11:16:32.905690|S|1|91.12|0|1
C|EFA|20250724|11:19:59.775298|S|18|91.15|0|18
C|EFA|20250724|11:19:59.775422|S|19|91.15|0|19
C|EFA|20250724|11:19:59.775655|S|15|91.15|0|15
C|EFA|20250724|11:19:59.775756|S|48|91.15|0|48
C|EFA|20250724|11:21:32.318508|S|14|91.18|0|14
C|EFA|20250724|11:21:32.318678|S|26|91.18|0|26
C|EFA|20250724|11:21:32.318744|S|18|91.18|0|18
C|EFA|20250724|11:21:32.318889|S|42|91.18|0|42
C|EFA|20250724|11:23:05.002253|S|20|91.17|0|20
C|EFA|20250724|11:24:12.137618|S|100|91.17|0|100
C|EFA|20250724|11:24:12.137649|S|71|91.17|0|71
C|EFA|20250724|11:24:39.143593|S|20|91.17|0|20
C|EFA|20250724|11:25:39.443024|S|43|91.2|0|43
C|EFA|20250724|11:25:39.443888|S|100|91.2|0|100
C|EFA|20250724|11:25:39.444528|S|200|91.2|0|200
C|EFA|20250724|11:25:39.444765|S|100|91.2|0|100
C|EFA|20250724|11:25:39.444914|S|57|91.2|0|57
C|EFA|20250724|11:29:50.270550|S|100|91.18|0|100
C|EFA|20250724|11:29:50.270608|S|100|91.18|0|100
C|EFA|20250724|11:30:00.005205|S|100|91.16|0|100
C|EFA|20250724|11:30:00.006629|S|13|91.17|0|13
C|EFA|20250724|11:30:00.006721|S|18|91.17|0|18
C|EFA|20250724|11:30:00.007229|S|14|91.17|0|14
C|EFA|20250724|11:30:00.007326|S|16|91.17|0|16
C|EFA|20250724|11:30:00.008369|S|21|91.17|0|21
C|EFA|20250724|11:30:00.022722|S|418|91.17|0|418
C|EFA|20250724|11:30:00.022722|S|192|91.17|0|192
C|EFA|20250724|11:30:01.150078|S|120|91.17|0|120
C|EFA|20250724|11:30:01.150097|S|76|91.17|0|76
C|EFA|20250724|11:30:01.150163|S|704|91.17|0|704
C|EFA|20250724|11:30:19.352144|S|1|91.155|0|1
C|EFA|20250724|11:31:06.370637|S|100|91.16|0|100
C|EFA|20250724|11:31:10.413329|S|200|91.16|0|200
C|EFA|20250724|11:31:46.042470|S|100|91.16|0|100
C|EFA|20250724|11:32:14.351343|S|100|91.15|0|100
C|EFA|20250724|11:32:14.351374|S|400|91.15|0|400
C|EFA|20250724|11:32:14.352691|S|100|91.15|0|100
C|EFA|20250724|11:32:14.352749|S|100|91.15|0|100
C|EFA|20250724|11:32:31.724494|S|43|91.16|0|43
C|EFA|20250724|11:32:31.725138|S|57|91.16|0|57
C|EFA|20250724|11:34:59.856105|S|24|91.13|0|24
C|EFA|20250724|11:34:59.939151|S|38|91.13|0|38
C|EFA|20250724|11:34:59.939151|S|200|91.13|0|200
C|EFA|20250724|11:34:59.939682|S|72|91.13|0|72
C|EFA|20250724|11:35:04.111475|S|15|91.13|0|15
C|EFA|20250724|11:35:48.485909|S|18|91.13|0|18
C|EFA|20250724|11:36:16.518414|S|200|91.11|0|200
C|EFA|20250724|11:36:16.650468|S|14|91.11|0|14
C|EFA|20250724|11:37:30.809117|S|492|91.08|0|492
C|EFA|20250724|11:37:30.919430|S|8|91.08|0|8
C|EFA|20250724|11:37:30.919430|S|92|91.08|0|92
C|EFA|20250724|11:37:30.939163|S|100|91.08|0|100
C|EFA|20250724|11:37:30.970414|S|100|91.08|0|100
C|EFA|20250724|11:37:31.271627|S|100|91.08|0|100
C|EFA|20250724|11:37:31.271680|S|100|91.08|0|100
C|EFA|20250724|11:37:31.271764|S|28|91.08|0|28
C|EFA|20250724|11:37:31.273475|S|83|91.08|0|83
C|EFA|20250724|11:37:45.279939|S|100|91.07|0|100
C|EFA|20250724|11:37:55.222890|S|200|91.06|0|200
C|EFA|20250724|11:38:00.271050|S|100|91.04|0|100
C|EFA|20250724|11:38:00.271541|S|100|91.04|0|100
C|EFA|20250724|11:38:00.271657|S|100|91.04|0|100
C|EFA|20250724|11:38:00.271979|S|100|91.04|0|100
C|EFA|20250724|11:38:00.272178|S|100|91.04|0|100
C|EFA|20250724|11:38:00.279466|S|100|91.04|0|100
C|EFA|20250724|11:38:00.571254|S|117|91.04|0|117
C|EFA|20250724|11:38:00.582023|S|8|91.04|0|8
C|EFA|20250724|11:38:00.582023|S|5|91.04|0|5
C|EFA|20250724|11:39:32.454972|S|23|91.04|0|23
C|EFA|20250724|11:39:32.981367|S|12|91.04|0|12
C|EFA|20250724|11:39:33.255985|S|16|91.04|0|16
C|EFA|20250724|11:39:33.269201|S|100|91.04|0|100
C|EFA|20250724|11:39:33.284983|S|16|91.04|0|16
C|EFA|20250724|11:39:33.293018|S|16|91.04|0|16
C|EFA|20250724|11:39:33.293025|S|200|91.04|0|200
C|EFA|20250724|11:39:33.305052|S|100|91.04|0|100
C|EFA|20250724|11:39:33.361344|S|13|91.04|0|13
C|EFA|20250724|11:39:33.363409|S|24|91.04|0|24
C|EFA|20250724|11:39:33.363467|S|13|91.04|0|13
C|EFA|20250724|11:39:33.363684|S|12|91.04|0|12
C|EFA|20250724|11:39:33.363702|S|100|91.04|0|100
C|EFA|20250724|11:39:33.369023|S|19|91.04|0|19
C|EFA|20250724|11:39:33.369931|S|100|91.04|0|100
C|EFA|20250724|11:40:22.167862|S|100|91.04|0|100
C|EFA|20250724|11:40:59.136165|S|100|91.04|0|100
C|EFA|20250724|11:42:48.783184|S|100|91.04|0|100
C|EFA|20250724|11:42:48.783644|S|103|91.04|0|103
C|EFA|20250724|11:42:48.783653|S|16|91.04|0|16
C|EFA|20250724|11:42:56.755330|S|35|91.03|0|35
C|EFA|20250724|11:42:56.755346|S|29|91.03|0|29
C|EFA|20250724|11:42:56.757611|S|15|91.03|0|15
C|EFA|20250724|11:42:58.320599|S|100|91.03|0|100
C|EFA|20250724|11:42:58.746799|S|200|91.03|0|200
C|EFA|20250724|11:42:58.746863|S|100|91.03|0|100
C|EFA|20250724|11:42:58.746909|S|100|91.03|0|100
C|EFA|20250724|11:42:58.747066|S|100|91.03|0|100
C|EFA|20250724|11:42:58.747139|S|14|91.03|0|14
C|EFA|20250724|11:42:58.747145|S|100|91.03|0|100
C|EFA|20250724|11:42:58.747543|S|2|91.03|0|2
C|EFA|20250724|11:42:58.747597|S|13|91.03|0|13
C|EFA|20250724|11:42:58.747608|S|12|91.03|0|12
C|EFA|20250724|11:42:58.747670|S|159|91.03|0|159
C|EFA|20250724|11:42:58.747671|S|300|91.03|0|300
C|EFA|20250724|11:42:58.747671|S|300|91.03|0|300
C|EFA|20250724|11:44:59.513531|S|100|91.02|0|100
C|EFA|20250724|11:45:02.417496|S|500|91.01|0|500
C|EFA|20250724|11:45:03.870255|S|100|90.99|0|100
C|EFA|20250724|11:45:03.870412|S|100|90.99|0|100
C|EFA|20250724|11:45:03.973274|S|31|90.99|0|31
C|EFA|20250724|11:45:03.973275|S|69|90.99|0|69
C|EFA|20250724|11:45:03.973346|S|31|90.99|0|31
C|EFA|20250724|11:45:03.973346|S|69|90.99|0|69
C|EFA|20250724|11:45:03.973456|S|126|90.99|0|126
C|EFA|20250724|11:45:03.973467|S|105|90.99|0|105
C|EFA|20250724|11:45:06.949346|S|569|91|0|569
C|EFA|20250724|11:45:14.851811|S|300|91.02|0|300
C|EFA|20250724|11:45:14.851876|S|100|91.02|0|100
C|EFA|20250724|11:45:14.851935|S|100|91.02|0|100
C|EFA|20250724|11:45:25.755470|S|300|91.05|0|300
C|EFA|20250724|11:45:27.354727|S|55|91.05|0|55
C|EFA|20250724|11:45:27.907528|S|100|91.05|0|100
C|EFA|20250724|11:46:18.772246|S|100|91.06|0|100
C|EFA|20250724|11:46:42.257559|S|100|91.07|0|100
C|EFA|20250724|11:49:32.466262|S|33|91.05|0|33
C|EFA|20250724|11:50:31.776095|S|12|91.05|0|12
C|EFA|20250724|11:50:47.530743|S|100|91.05|0|100
C|EFA|20250724|11:50:55.743145|S|100|91.05|0|100
C|EFA|20250724|11:50:55.743442|S|32|91.05|0|32
C|EFA|20250724|11:57:19.354498|S|100|91.09|0|100
C|EFA|20250724|11:57:19.354564|S|31|91.09|0|31
C|EFA|20250724|11:59:20.070767|S|100|91.07|0|100
C|EFA|20250724|11:59:50.010709|S|5|91.07|0|5
C|EFA|20250724|11:59:51.891428|S|1|91.07|0|1
C|EFA|20250724|12:04:57.843504|S|100|91.07|0|100
C|EFA|20250724|12:05:45.732294|S|100|91.06|0|100
C|EFA|20250724|12:05:45.733617|S|43|91.06|0|43
C|EFA|20250724|12:05:45.733617|S|157|91.06|0|157
C|EFA|20250724|12:06:59.991204|S|100|91.04|0|100
C|EFA|20250724|12:12:09.072193|S|100|91.01|0|100
C|EFA|20250724|12:12:09.072863|S|100|91.01|0|100
C|EFA|20250724|12:14:04.990834|S|60|91|0|60
C|EFA|20250724|12:14:04.990834|S|40|91|0|40
C|EFA|20250724|12:18:34.057366|S|100|91.01|0|100
C|EFA|20250724|12:26:56.022424|S|6|90.94|0|6
C|EFA|20250724|12:26:56.022424|S|2|90.94|0|2
C|EFA|20250724|12:29:24.774886|S|48|90.96|0|48
C|EFA|20250724|12:29:24.774972|S|200|90.96|0|200
C|EFA|20250724|12:30:08.044958|S|900|90.96|0|900
C|EFA|20250724|12:30:11.510155|S|900|90.96|0|900
C|EFA|20250724|12:30:11.658437|S|900|90.96|0|900
C|EFA|20250724|12:30:46.363832|S|900|90.99|0|900
C|EFA|20250724|12:30:46.364007|S|900|90.99|0|900
C|EFA|20250724|12:31:43.513415|S|900|91|0|900
C|EFA|20250724|12:34:00.226340|S|100|91|0|100
C|EFA|20250724|12:34:23.109488|S|100|90.99|0|100
C|EFA|20250724|12:38:34.469795|S|100|91.01|0|100
C|EFA|20250724|12:48:16.687016|S|160|91.04|0|160
C|EFA|20250724|13:01:03.026330|S|593|91|0|593
C|EFA|20250724|13:05:42.336080|S|31|91.04|0|31
C|EFA|20250724|13:05:42.336090|S|23|91.04|0|23
C|EFA|20250724|13:05:42.336197|S|446|91.04|0|446
C|EFA|20250724|13:06:14.643502|S|30|91.04|0|30
C|EFA|20250724|13:08:15.406047|S|1000|91.06|0|1000
C|EFA|20250724|13:09:24.021552|S|5|91.08|0|5
C|EFA|20250724|13:10:42.048047|S|12|91.09|0|12
C|EFA|20250724|13:10:42.048109|S|100|91.09|0|100
C|EFA|20250724|13:10:59.313269|S|100|91.1|0|100
C|EFA|20250724|13:11:00.741624|S|16|91.1|0|16
C|EFA|20250724|13:11:07.046450|S|21|91.1|0|21
C|EFA|20250724|13:11:07.046563|S|879|91.1|0|879
C|EFA|20250724|13:11:07.050370|S|15|91.1|0|15
C|EFA|20250724|13:11:07.051740|S|21|91.1|0|21
C|EFA|20250724|13:11:07.052311|S|13|91.1|0|13
C|EFA|20250724|13:11:07.052429|S|544|91.1|0|544
C|EFA|20250724|13:13:29.082686|S|500|91.11|0|500
C|EFA|20250724|13:13:32.177263|S|200|91.12|0|200
C|EFA|20250724|13:13:43.892704|S|500|91.13|0|500
C|EFA|20250724|13:13:43.892704|S|100|91.13|0|100
C|EFA|20250724|13:13:43.897210|S|500|91.13|0|500
C|EFA|20250724|13:13:51.920823|S|19|91.12|0|19
C|EFA|20250724|13:13:52.818764|S|12|91.12|0|12
C|EFA|20250724|13:13:52.818888|S|20|91.12|0|20
C|EFA|20250724|13:13:52.818924|S|15|91.12|0|15
C|EFA|20250724|13:13:56.023014|S|12|91.12|0|12
C|EFA|20250724|13:14:09.761510|S|100|91.13|0|100
C|EFA|20250724|13:14:09.761561|S|100|91.13|0|100
C|EFA|20250724|13:14:11.697132|S|8|91.13|0|8
C|EFA|20250724|13:15:37.061013|S|100|91.13|0|100
C|EFA|20250724|13:19:12.903634|S|100|91.1|0|100
C|EFA|20250724|13:24:12.777521|S|100|91.11|0|100
C|EFA|20250724|13:24:12.777585|S|100|91.11|0|100
C|EFA|20250724|13:26:03.032005|S|100|91.11|0|100
C|EFA|20250724|13:27:04.394413|S|6|91.12|0|6
C|EFA|20250724|13:32:36.130822|S|100|91.13|0|100
C|EFA|20250724|13:32:36.131379|S|74|91.13|0|74
C|EFA|20250724|13:36:04.274004|S|274|91.12|0|274
C|EFA|20250724|13:42:10.385403|S|100|91.14|0|100
C|EFA|20250724|13:45:06.752893|S|100|91.14|0|100
C|EFA|20250724|13:45:09.014979|S|500|91.15|0|500
C|EFA|20250724|13:45:25.039895|S|100|91.15|0|100
C|EFA|20250724|13:45:25.098724|S|23|91.15|0|23
C|EFA|20250724|13:47:06.888879|S|570|91.13|0|570
C|EFA|20250724|13:55:26.544574|S|100|91.13|0|100
C|EFA|20250724|14:00:18.498526|S|139|91.09|0|139
C|EFA|20250724|14:00:26.702854|S|100|91.095|0|100
C|EFA|20250724|14:00:26.704164|S|300|91.095|0|300
C|EFA|20250724|14:00:26.705371|S|200|91.095|0|200
C|EFA|20250724|14:00:26.709914|S|100|91.095|0|100
C|EFA|20250724|14:00:26.711107|S|300|91.095|0|300
C|EFA|20250724|14:05:34.271077|S|900|91.12|0|900
C|EFA|20250724|14:06:14.328790|S|900|91.11|0|900
C|EFA|20250724|14:09:55.317012|S|12|91.1|0|12
C|EFA|20250724|14:09:55.317147|S|12|91.1|0|12
C|EFA|20250724|14:09:55.317147|S|88|91.1|0|88
C|EFA|20250724|14:09:55.317947|S|13|91.1|0|13
C|EFA|20250724|14:09:55.318081|S|22|91.1|0|22
C|EFA|20250724|14:10:00.001762|S|8|91.1|0|8
C|EFA|20250724|14:10:00.003400|S|13|91.1|0|13
C|EFA|20250724|14:10:00.010468|S|15|91.1|0|15
C|EFA|20250724|14:10:13.176661|S|100|91.12|0|100
C|EFA|20250724|14:11:20.578265|S|7|91.12|0|7
C|EFA|20250724|14:11:20.578265|S|93|91.12|0|93
C|EFA|20250724|14:11:20.579629|S|300|91.12|0|300
C|EFA|20250724|14:11:20.593324|S|100|91.12|0|100
C|EFA|20250724|14:13:24.833816|S|100|91.11|0|100
C|EFA|20250724|14:13:26.836457|S|100|91.11|0|100
C|EFA|20250724|14:13:39.758424|S|100|91.11|0|100
C|EFA|20250724|14:13:43.925861|S|100|91.1|0|100
C|EFA|20250724|14:14:49.817342|S|100|91.09|0|100
C|EFA|20250724|14:16:14.415046|S|100|91.08|0|100
C|EFA|20250724|14:16:14.416105|S|75|91.08|0|75
C|EFA|20250724|14:16:45.111206|S|12|91.09|0|12
C|EFA|20250724|14:21:20.173092|S|100|91.09|0|100
C|EFA|20250724|14:24:55.840896|S|100|91.1|0|100
C|EFA|20250724|14:30:13.605075|S|1000|91.12|0|1000
C|EFA|20250724|14:30:13.605075|S|446|91.12|0|446
C|EFA|20250724|14:31:46.548339|S|100|91.13|0|100
C|EFA|20250724|14:35:11.849465|S|900|91.08|0|900
C|EFA|20250724|14:40:29.197525|S|100|91.06|0|100
C|EFA|20250724|14:40:29.197636|S|100|91.06|0|100
C|EFA|20250724|14:40:29.200369|S|200|91.06|0|200
C|EFA|20250724|14:40:29.200423|S|101|91.06|0|101
C|EFA|20250724|14:44:52.382837|S|200|91.05|0|200
C|EFA|20250724|14:45:57.928939|S|25|90.99|0|25
C|EFA|20250724|14:45:57.928950|S|32|90.99|0|32
C|EFA|20250724|14:45:57.928950|S|68|90.99|0|68
C|EFA|20250724|14:45:58.003801|S|15|90.99|0|15
C|EFA|20250724|14:45:58.003811|S|985|90.99|0|985
C|EFA|20250724|14:47:34.883256|S|26|91.01|0|26
C|EFA|20250724|14:47:58.677118|S|4|91.03|0|4
C|EFA|20250724|14:48:22.046691|S|96|91.03|0|96
C|EFA|20250724|14:48:56.002887|S|100|91.03|0|100
C|EFA|20250724|14:52:50.051999|S|100|91.03|0|100
C|EFA|20250724|14:52:50.052970|S|100|91.03|0|100
C|EFA|20250724|14:52:53.246848|S|20|91.03|0|20
C|EFA|20250724|14:52:53.246956|S|80|91.03|0|80
C|EFA|20250724|14:52:53.246956|S|83|91.03|0|83
C|EFA|20250724|14:54:59.128037|S|87|91.02|0|87
C|EFA|20250724|14:55:45.254790|S|100|91.02|0|100
C|EFA|20250724|14:57:36.196622|S|100|91.04|0|100
C|EFA|20250724|14:57:36.197676|S|100|91.04|0|100
C|EFA|20250724|14:57:58.727295|S|809|91.04|0|809
C|EFA|20250724|15:01:09.815039|S|21|91.02|0|21
C|EFA|20250724|15:01:09.815088|S|17|91.02|0|17
C|EFA|20250724|15:01:09.815105|S|12|91.02|0|12
C|EFA|20250724|15:01:09.815113|S|87|91.02|0|87
C|EFA|20250724|15:01:09.815128|S|127|91.02|0|127
C|EFA|20250724|15:01:09.815128|S|19|91.02|0|19
C|EFA|20250724|15:01:09.815139|S|100|91.02|0|100
C|EFA|20250724|15:01:09.815208|S|238|91.02|0|238
C|EFA|20250724|15:02:21.526703|S|100|91.03|0|100
C|EFA|20250724|15:02:37.081298|S|100|91.03|0|100
C|EFA|20250724|15:02:37.081357|S|4|91.03|0|4
C|EFA|20250724|15:04:39.895046|S|246|91.02|0|246
C|EFA|20250724|15:04:39.895047|S|554|91.02|0|554
C|EFA|20250724|15:04:53.542957|S|100|91.03|0|100
C|EFA|20250724|15:04:55.546244|S|100|91.03|0|100
C|EFA|20250724|15:05:30.013173|S|100|91.03|0|100
C|EFA|20250724|15:06:42.622407|S|100|91.02|0|100
C|EFA|20250724|15:06:44.625328|S|100|91.02|0|100
C|EFA|20250724|15:07:37.575250|S|100|91.03|0|100
C|EFA|20250724|15:08:00.122916|S|100|91.03|0|100
C|EFA|20250724|15:14:10.509377|S|600|91.05|0|600
C|EFA|20250724|15:14:18.365184|S|60|91.05|0|60
C|EFA|20250724|15:17:19.809813|S|20|91.06|0|20
C|EFA|20250724|15:17:20.002066|S|19|91.06|0|19
C|EFA|20250724|15:17:20.004431|S|100|91.06|0|100
C|EFA|20250724|15:17:21.239985|S|100|91.06|0|100
C|EFA|20250724|15:17:30.020641|S|5|91.07|0|5
C|EFA|20250724|15:18:28.558789|S|633|91.05|0|633
C|EFA|20250724|15:25:24.180865|S|100|91.06|0|100
C|EFA|20250724|15:25:35.538711|S|13|91.06|0|13
C|EFA|20250724|15:25:35.538718|S|100|91.06|0|100
C|EFA|20250724|15:25:57.464596|S|500|91.06|0|500
C|EFA|20250724|15:26:01.859680|S|100|91.06|0|100
C|EFA|20250724|15:27:04.089109|S|15|91.05|0|15
C|EFA|20250724|15:27:04.096907|S|18|91.05|0|18
C|EFA|20250724|15:27:04.096916|S|18|91.05|0|18
C|EFA|20250724|15:27:04.097282|S|30|91.05|0|30
C|EFA|20250724|15:27:04.097283|S|300|91.05|0|300
C|EFA|20250724|15:27:04.097442|S|100|91.05|0|100
C|EFA|20250724|15:28:28.015684|S|100|91.04|0|100
C|EFA|20250724|15:31:59.792187|S|100|91.02|0|100
C|EFA|20250724|15:31:59.792284|S|100|91.02|0|100
C|EFA|20250724|15:35:00.104068|S|100|91.015|0|100
C|EFA|20250724|15:35:04.689221|S|200|91.02|0|200
C|EFA|20250724|15:35:04.925374|S|123|91.02|0|123
C|EFA|20250724|15:35:05.132794|S|15|91.02|0|15
C|EFA|20250724|15:35:10.010874|S|100|91.015|0|100
C|EFA|20250724|15:35:10.013182|S|100|91.015|0|100
C|EFA|20250724|15:36:21.817953|S|100|91.01|0|100
C|EFA|20250724|15:36:22.994771|S|100|91.01|0|100
C|EFA|20250724|15:36:22.994902|S|100|91.01|0|100
C|EFA|20250724|15:36:23.321973|S|14|91.01|0|14
C|EFA|20250724|15:36:23.322115|S|100|91.01|0|100
C|EFA|20250724|15:36:23.325629|S|100|91.01|0|100
C|EFA|20250724|15:37:05.912216|S|200|90.995|0|200
C|EFA|20250724|15:37:05.914972|S|100|90.995|0|100
C|EFA|20250724|15:37:55.552706|S|200|91|0|200
C|EFA|20250724|15:38:57.298829|S|100|91|0|100
C|EFA|20250724|15:38:59.300797|S|68|91|0|68
C|EFA|20250724|15:40:24.307603|S|19|91|0|19
C|EFA|20250724|15:40:24.307740|S|100|91|0|100
C|EFA|20250724|15:40:25.294294|S|100|91|0|100
C|EFA|20250724|15:41:44.380376|S|100|90.99|0|100
C|EFA|20250724|15:41:44.380422|S|100|90.99|0|100
C|EFA|20250724|15:41:44.380596|S|18|90.99|0|18
C|EFA|20250724|15:41:44.380817|S|19|90.99|0|19
C|EFA|20250724|15:41:44.380889|S|63|90.99|0|63
C|EFA|20250724|15:43:03.128776|S|15|90.98|0|15
C|EFA|20250724|15:43:06.703500|S|100|90.97|0|100
C|EFA|20250724|15:43:49.091085|S|100|90.98|0|100
C|EFA|20250724|15:44:07.091688|S|100|90.99|0|100
C|EFA|20250724|15:44:47.172640|S|26|91|0|26
C|EFA|20250724|15:44:47.172640|S|1000|91|0|1000
C|EFA|20250724|15:45:00.330836|S|100|90.99|0|100
C|EFA|20250724|15:45:36.014906|S|100|90.98|0|100
C|EFA|20250724|15:45:38.895317|S|112|90.97|0|112
C|EFA|20250724|15:45:38.903775|S|863|90.97|0|863
C|EFA|20250724|15:45:39.903848|S|125|90.98|0|125
C|EFA|20250724|15:45:39.904027|S|63|90.98|0|63
C|EFA|20250724|15:45:39.904038|S|112|90.98|0|112
C|EFA|20250724|15:45:51.464031|S|181|90.98|0|181
C|EFA|20250724|15:46:07.345502|S|49|90.96|0|49
C|EFA|20250724|15:48:27.133403|S|561|90.97|0|561
C|EFA|20250724|15:48:27.133403|S|1000|90.97|0|1000
C|EFA|20250724|15:48:56.397565|S|100|90.97|0|100
C|EFA|20250724|15:49:00.505360|S|100|90.97|0|100
C|EFA|20250724|15:50:11.783667|S|42|90.95|0|42
C|EFA|20250724|15:50:11.783759|S|15|90.95|0|15
C|EFA|20250724|15:50:28.126395|S|100|90.95|0|100
C|EFA|20250724|15:50:28.499671|S|12|90.95|0|12
C|EFA|20250724|15:50:28.499695|S|13|90.95|0|13
C|EFA|20250724|15:50:28.499787|S|16|90.95|0|16
C|EFA|20250724|15:50:33.734756|S|100|90.95|0|100
C|EFA|20250724|15:50:33.835265|S|1000|90.96|0|1000
C|EFA|20250724|15:50:39.408357|S|1583|90.955|0|1583
C|EFA|20250724|15:50:39.408357|S|858|90.95|0|858
C|EFA|20250724|15:50:39.408358|S|359|90.95|0|359
C|EFA|20250724|15:51:36.925134|S|100|90.96|0|100
C|EFA|20250724|15:51:37.990046|S|100|90.96|0|100
C|EFA|20250724|15:51:45.878444|S|1|90.96|0|1
C|EFA|20250724|15:52:48.244933|S|100|90.955|0|100
C|EFA|20250724|15:53:39.742115|S|900|90.95|0|900
C|EFA|20250724|15:53:39.742115|S|1100|90.955|0|1100
C|EFA|20250724|15:53:52.246918|S|15|90.96|0|15
C|EFA|20250724|15:53:56.593584|S|27|90.96|0|27
C|EFA|20250724|15:54:00.028229|S|71|90.95|0|71
C|EFA|20250724|15:54:00.028244|S|16|90.95|0|16
C|EFA|20250724|15:54:02.309638|S|100|90.95|0|100
C|EFA|20250724|15:54:02.318493|S|100|90.95|0|100
C|EFA|20250724|15:54:07.962356|S|200|90.945|0|200
C|EFA|20250724|15:54:11.617154|S|100|90.95|0|100
C|EFA|20250724|15:54:20.053315|S|100|90.94|0|100
C|EFA|20250724|15:54:20.054137|S|17|90.94|0|17
C|EFA|20250724|15:54:20.054283|S|65|90.94|0|65
C|EFA|20250724|15:54:20.054293|S|61|90.94|0|61
C|EFA|20250724|15:54:20.054475|S|100|90.94|0|100
C|EFA|20250724|15:54:20.057115|S|100|90.94|0|100
C|EFA|20250724|15:54:20.058779|S|100|90.94|0|100
C|EFA|20250724|15:54:20.058870|S|21|90.94|0|21
C|EFA|20250724|15:54:20.058875|S|32|90.94|0|32
C|EFA|20250724|15:54:20.066036|S|404|90.94|0|404
C|EFA|20250724|15:54:42.922867|S|100|90.945|0|100
C|EFA|20250724|15:54:46.937522|S|100|90.945|0|100
C|EFA|20250724|15:54:46.938736|S|100|90.945|0|100
C|EFA|20250724|15:54:50.014878|S|28|90.94|0|28
C|EFA|20250724|15:54:50.014895|S|16|90.94|0|16
C|EFA|20250724|15:54:50.014902|S|12|90.94|0|12
C|EFA|20250724|15:54:50.014912|S|25|90.94|0|25
C|EFA|20250724|15:54:50.014920|S|100|90.94|0|100
C|EFA|20250724|15:54:50.014934|S|13|90.94|0|13
C|EFA|20250724|15:54:50.014959|S|100|90.94|0|100
C|EFA|20250724|15:54:50.014976|S|19|90.94|0|19
C|EFA|20250724|15:54:50.015302|S|100|90.94|0|100
C|EFA|20250724|15:54:50.015303|S|200|90.94|0|200
C|EFA|20250724|15:54:50.015362|S|100|90.94|0|100
C|EFA|20250724|15:54:54.824139|S|95|90.94|0|95
C|EFA|20250724|15:55:59.664379|S|100|90.91|0|100
C|EFA|20250724|15:56:56.039980|S|1000|90.88|0|1000
C|EFA|20250724|15:57:03.005851|S|100|90.89|0|100
C|EFA|20250724|15:57:06.704581|S|1000|90.89|0|1000
C|EFA|20250724|15:57:06.704582|S|300|90.89|0|300
C|EFA|20250724|15:57:16.512651|S|800|90.905|0|800
C|EFA|20250724|15:57:48.576662|S|100|90.91|0|100
C|EFA|20250724|15:57:48.576692|S|100|90.91|0|100
C|EFA|20250724|15:57:55.063449|S|100|90.9|0|100
C|EFA|20250724|15:57:55.475941|S|100|90.9|0|100
C|EFA|20250724|15:57:57.914221|S|100|90.9|0|100
C|EFA|20250724|15:58:01.358193|S|100|90.89|0|100
C|EFA|20250724|15:58:01.358265|S|100|90.89|0|100
C|EFA|20250724|15:58:22.314500|S|1|90.89|0|1
C|EFA|20250724|15:58:56.402499|S|1300|90.87|0|1300
C|EFA|20250724|15:58:59.006240|S|100|90.87|0|100
C|EFA|20250724|15:59:00.095377|S|2000|90.86|0|2000
C|EFA|20250724|15:59:01.049970|S|2000|90.86|0|2000
C|EFA|20250724|15:59:04.049390|S|2000|90.86|0|2000
C|EFA|20250724|15:59:30.708163|S|400|90.88|0|400
C|EFA|20250724|15:59:43.910321|S|100|90.87|0|100
C|EFA|20250724|15:59:43.910765|S|100|90.865|0|100
C|EFA|20250724|15:59:43.912551|S|300|90.87|0|300
C|EFA|20250724|15:59:43.913780|S|600|90.87|0|600
C|EFA|20250724|15:59:43.915712|S|100|90.865|0|100
C|EFA|20250724|15:59:43.915983|S|100|90.865|0|100
C|EFA|20250724|15:59:43.915983|S|100|90.865|0|100
C|EFA|20250724|15:59:43.915984|S|300|90.86|0|300
C|EFA|20250724|15:59:43.915984|S|300|90.86|0|300
C|EFA|20250724|15:59:43.922238|S|21|90.87|0|21
C|EFA|20250724|15:59:48.493463|S|12|90.87|0|12
C|EFA|20250724|15:59:49.473338|S|4|90.87|0|4
C|EFA|20250724|15:59:54.213905|S|100|90.88|0|100
C|EFA|20250724|15:59:54.336125|S|8|90.87|0|8
C|EFA|20250724|15:59:54.934352|S|79|90.88|0|79
C|EFA|20250724|15:59:55.658442|S|113|90.88|0|113
C|EFA|20250724|15:59:55.658656|S|308|90.88|0|308
C|EFA|20250724|15:59:55.658656|S|42|90.88|0|42
C|EFA|20250724|15:59:56.931867|S|3|90.875|0|3
C|EFA|20250724|15:59:58.000646|S|1000|90.88|0|1000
C|EFA|20250724|15:59:58.000646|S|1500|90.88|0|1500
C|EFAV|20250724|09:47:32.077181|S|20|84.54|0|20
C|EFAV|20250724|09:50:59.421927|S|20|84.55|0|20
C|EFAV|20250724|15:44:07.093514|S|7|84.46|0|7
C|EFC|20250724|09:50:15.111408|S|100|13.32|0|100
C|EFC|20250724|11:22:44.925686|S|25|13.4|0|25
C|EFC|20250724|11:34:02.514429|S|56|13.39|0|56
C|EFC|20250724|12:13:30.749815|S|60|13.37|0|60
C|EFC|20250724|12:19:25.774789|S|20|13.375|0|20
C|EFC|20250724|12:19:32.794645|S|20|13.38|0|20
C|EFC|20250724|12:29:13.266027|S|68|13.37|0|68
C|EFC|20250724|12:29:13.266084|S|32|13.37|0|32
C|EFC|20250724|13:01:58.119592|S|100|13.37|0|100
C|EFC|20250724|13:03:23.475680|S|6|13.37|0|6
C|EFC|20250724|14:31:54.663485|S|5|13.35|0|5
C|EFC|20250724|14:37:14.469508|S|28|13.34|0|28
C|EFC|20250724|14:37:16.750908|S|28|13.34|0|28
C|EFC|20250724|14:37:16.750908|S|72|13.34|0|72
C|EFC|20250724|14:45:12.511773|S|88|13.34|0|88
C|EFC|20250724|14:45:45.108664|S|1412|13.33|0|1412
C|EFC|20250724|14:47:00.041280|S|1|13.32|0|1
C|EFC|20250724|14:48:47.907933|S|5|13.33|0|5
C|EFC|20250724|14:51:28.846265|S|1|13.32|0|1
C|EFC|20250724|14:59:07.070521|S|42|13.33|0|42
C|EFC|20250724|14:59:07.070521|S|8|13.33|0|8
C|EFC|20250724|15:08:00.313720|S|82|13.33|0|82
C|EFC|20250724|15:08:00.339463|S|11|13.335|0|11
C|EFC|20250724|15:08:00.454232|S|1|13.335|0|1
C|EFC|20250724|15:12:45.173957|S|9|13.33|0|9
C|EFC|20250724|15:19:00.125485|S|91|13.33|0|91
C|EFC|20250724|15:23:21.652249|S|1|13.32|0|1
C|EFC|20250724|15:23:21.652249|S|4|13.32|0|4
C|EFC|20250724|15:26:52.423535|S|4|13.32|0|4
C|EFC|20250724|15:26:52.423535|S|2|13.32|0|2
C|EFC|20250724|15:38:15.692879|S|4|13.32|0|4
C|EFC|20250724|15:41:22.956243|S|31|13.315|0|31
C|EFC|20250724|15:42:06.348350|S|5|13.32|0|5
C|EFC|20250724|15:45:29.287579|S|1|13.3|0|1
C|EFC|20250724|15:45:45.282692|S|6|13.3|0|6
C|EFC|20250724|15:45:45.282692|S|1|13.3|0|1
C|EFC|20250724|15:46:02.253523|S|1|13.3|0|1
C|EFC|20250724|15:46:08.181518|S|1|13.3|0|1
C|EFC|20250724|15:50:00.466816|S|5|13.29|0|5
C|EFC|20250724|15:50:00.466816|S|1|13.29|0|1
C|EFC|20250724|15:50:00.466816|S|2|13.29|0|2
C|EFC|20250724|15:50:00.466816|S|1|13.29|0|1
C|EFC|20250724|15:52:51.217462|S|26|13.295|0|26
C|EFC|20250724|15:54:00.549898|S|3|13.29|0|3
C|EFC|20250724|15:54:00.549898|S|2|13.29|0|2
C|EFC|20250724|15:54:00.549898|S|1|13.29|0|1
C|EFC|20250724|15:54:00.549898|S|2|13.29|0|2
C|EFC|20250724|15:54:00.549898|S|12|13.29|0|12
C|EFC|20250724|15:54:00.549899|S|1|13.29|0|1
C|EFC|20250724|15:54:50.948474|S|4|13.28|0|4
C|EFC|20250724|15:54:52.836602|S|4|13.28|0|4
C|EFC|20250724|15:57:26.485561|S|1000|13.25|0|1000
C|EFC|20250724|15:58:00.188033|S|100|13.25|0|100
C|EFC|20250724|15:58:00.188478|S|85|13.25|0|85
C|EFC|20250724|15:58:00.188490|S|1615|13.25|0|1615
C|EFC|20250724|15:58:00.188490|S|2211|13.25|0|2211
C|EFC|20250724|15:58:16.430590|S|92|13.25|0|92
C|EFC|20250724|15:58:16.431009|S|8|13.25|0|8
C|EFC|20250724|15:58:16.431009|S|13|13.25|0|13
C|EFC|20250724|15:58:28.710270|S|93|13.255|0|93
C|EFC|20250724|15:58:40.335306|S|67|13.255|0|67
C|EFC|20250724|15:58:53.255425|S|90|13.255|0|90
C|EFC|20250724|15:59:24.802057|S|43|13.245|0|43
C|EFC|20250724|15:59:35.325825|S|40|13.24|0|40
C|EFC|20250724|15:59:52.511222|S|97|13.24|0|97
C|EFC|20250724|15:59:52.716976|S|71|13.24|0|71
C|EFC|20250724|15:59:53.663265|S|4|13.25|0|4
C|EFC|20250724|15:59:54.589137|S|48|13.25|0|48
C|EFC|20250724|15:59:54.589575|S|54|13.24|0|54
C|EFC|20250724|15:59:54.683886|S|30|13.24|0|30
C|EFC|20250724|15:59:54.790044|S|54|13.24|0|54
C|EFC|20250724|15:59:54.984478|S|36|13.24|0|36
C|EFC|20250724|15:59:54.990544|S|54|13.24|0|54
C|EFC|20250724|15:59:55.053543|S|6|13.24|0|6
C|EFC|20250724|15:59:55.069687|S|2|13.25|0|2
C|EFC|20250724|15:59:55.124569|S|18|13.24|0|18
C|EFC|20250724|15:59:55.142691|S|46|13.25|0|46
C|EFC|20250724|15:59:55.142691|S|51|13.25|0|51
C|EFC|20250724|15:59:55.249834|S|72|13.24|0|72
C|EFC|20250724|15:59:55.249960|S|30|13.24|0|30
C|EFC|20250724|15:59:55.264932|S|1|13.25|0|1
C|EFC|20250724|15:59:55.264932|S|46|13.25|0|46
C|EFC|20250724|15:59:55.264932|S|53|13.25|0|53
C|EFC|20250724|15:59:55.264933|S|84|13.25|0|84
C|EFC|20250724|15:59:55.277700|S|34|13.25|0|34
C|EFC|20250724|15:59:55.516094|S|41|13.24|0|41
C|EFC|20250724|15:59:55.624441|S|31|13.25|0|31
C|EFC|20250724|15:59:55.730194|S|2|13.24|0|2
C|EFC|20250724|15:59:56.024143|S|68|13.24|0|68
C|EFC|20250724|15:59:56.118078|S|36|13.24|0|36
C|EFC|20250724|15:59:56.120807|S|54|13.25|0|54
C|EFC|20250724|15:59:56.120807|S|242|13.25|0|242
C|EFC|20250724|15:59:56.120807|S|46|13.25|0|46
C|EFC|20250724|15:59:56.218709|S|12|13.24|0|12
C|EFC|20250724|15:59:56.225975|S|54|13.24|0|54
C|EFC|20250724|15:59:56.319316|S|12|13.24|0|12
C|EFC|20250724|15:59:56.421473|S|12|13.24|0|12
C|EFC|20250724|15:59:56.426039|S|54|13.24|0|54
C|EFC|20250724|15:59:56.520441|S|12|13.24|0|12
C|EFC|20250724|15:59:56.619194|S|54|13.24|0|54
C|EFC|20250724|15:59:56.621665|S|12|13.24|0|12
C|EFC|20250724|15:59:56.726461|S|12|13.24|0|12
C|EFC|20250724|15:59:56.751072|S|92|13.25|0|92
C|EFC|20250724|15:59:57.255911|S|12|13.24|0|12
C|EFC|20250724|15:59:57.328494|S|30|13.24|0|30
C|EFC|20250724|15:59:57.356999|S|12|13.24|0|12
C|EFC|20250724|15:59:57.379565|S|12|13.24|0|12
C|EFC|20250724|15:59:57.398310|S|6|13.24|0|6
C|EFG|20250724|10:48:44.802301|S|100|112.7|0|100
C|EFG|20250724|10:48:44.802302|S|71|112.7|0|71
C|EFG|20250724|12:21:48.177271|S|100|112.45|0|100
C|EFG|20250724|12:35:18.904706|S|100|112.45|0|100
C|EFG|20250724|13:21:33.461934|S|73|112.57|0|73
C|EFG|20250724|13:21:33.462040|S|27|112.57|0|27
C|EFG|20250724|13:23:12.451379|S|40|112.54|0|40
C|EFG|20250724|13:45:32.406544|S|100|112.63|0|100
C|EFG|20250724|15:38:57.205699|S|10|112.44|0|10
C|EFG|20250724|15:54:05.221589|S|100|112.37|0|100
C|EFG|20250724|15:57:37.214946|S|10|112.34|0|10
C|EFO|20250724|15:59:46.359526|S|25|57.79|0|25
C|EFSC|20250724|13:10:14.081344|S|9|56.97|0|9
C|EFSC|20250724|13:38:08.700241|S|7|56.95|0|7
C|EFSC|20250724|13:45:14.714760|S|9|56.95|0|9
C|EFSC|20250724|13:45:58.088618|S|1|56.95|0|1
C|EFSC|20250724|13:50:44.043812|S|2|56.97|0|2
C|EFSC|20250724|13:55:08.043526|S|8|56.96|0|8
C|EFV|20250724|09:30:01.941264|S|9|65.52|0|9
C|EFV|20250724|09:30:46.948297|S|100|65.47|0|100
C|EFV|20250724|09:56:35.165089|S|100|65.53|0|100
C|EFV|20250724|10:09:21.625217|S|100|65.59|0|100
C|EFV|20250724|10:23:51.612402|S|100|65.56|0|100
C|EFV|20250724|10:24:03.226570|S|100|65.56|0|100
C|EFV|20250724|10:24:45.898610|S|100|65.56|0|100
C|EFV|20250724|10:46:54.837339|S|100|65.65|0|100
C|EFV|20250724|10:50:16.101697|S|100|65.66|0|100
C|EFV|20250724|11:03:55.402709|S|100|65.58|0|100
C|EFV|20250724|11:26:51.561833|S|100|65.57|0|100
C|EFV|20250724|11:28:27.330359|S|84|65.58|0|84
C|EFV|20250724|11:30:00.003092|S|100|65.57|0|100
C|EFV|20250724|12:09:22.142425|S|100|65.51|0|100
C|EFV|20250724|12:26:14.827470|S|200|65.42|0|200
C|EFV|20250724|12:26:32.845871|S|200|65.41|0|200
C|EFV|20250724|12:31:46.124637|S|100|65.45|0|100
C|EFV|20250724|12:31:46.124863|S|100|65.45|0|100
C|EFV|20250724|12:33:22.220627|S|100|65.44|0|100
C|EFV|20250724|12:48:04.853321|S|100|65.48|0|100
C|EFV|20250724|12:48:04.853570|S|100|65.48|0|100
C|EFV|20250724|12:48:04.853970|S|100|65.48|0|100
C|EFV|20250724|12:56:16.990571|S|8|65.45|0|8
C|EFV|20250724|13:13:43.892672|S|100|65.53|0|100
C|EFV|20250724|13:14:09.742693|S|100|65.53|0|100
C|EFV|20250724|13:14:52.470730|S|100|65.52|0|100
C|EFV|20250724|13:26:44.303550|S|100|65.53|0|100
C|EFV|20250724|13:45:09.014997|S|100|65.54|0|100
C|EFV|20250724|14:09:22.151501|S|100|65.51|0|100
C|EFV|20250724|14:12:25.095226|S|100|65.51|0|100
C|EFV|20250724|14:14:20.662717|S|100|65.51|0|100
C|EFV|20250724|14:49:50.838963|S|28|65.46|0|28
C|EFV|20250724|14:50:35.871681|S|100|65.46|0|100
C|EFV|20250724|15:14:32.143794|S|6|65.47|0|6
C|EFV|20250724|15:14:35.187861|S|3|65.47|0|3
C|EFV|20250724|15:14:35.656714|S|1|65.47|0|1
C|EFV|20250724|15:15:47.748305|S|100|65.48|0|100
C|EFV|20250724|15:19:54.523609|S|100|65.48|0|100
C|EFV|20250724|15:35:00.102505|S|100|65.47|0|100
C|EFV|20250724|15:44:33.466846|S|100|65.45|0|100
C|EFV|20250724|15:45:39.904434|S|100|65.44|0|100
C|EFV|20250724|15:46:23.222953|S|52|65.43|0|52
C|EFV|20250724|15:46:23.223004|S|48|65.43|0|48
C|EFV|20250724|15:48:27.133688|S|100|65.43|0|100
C|EFV|20250724|15:49:30.004856|S|100|65.44|0|100
C|EFV|20250724|15:50:02.623805|S|100|65.42|0|100
C|EFV|20250724|15:50:15.004519|S|100|65.42|0|100
C|EFV|20250724|15:50:35.892424|S|100|65.425|0|100
C|EFV|20250724|15:52:00.469877|S|8|65.43|0|8
C|EFV|20250724|15:54:02.288549|S|19|65.42|0|19
C|EFV|20250724|15:58:00.589607|S|54|65.38|0|54
C|EFV|20250724|15:58:00.589664|S|46|65.38|0|46
C|EFV|20250724|15:59:43.929600|S|100|65.355|0|100
C|EFV|20250724|15:59:43.930277|S|100|65.355|0|100
C|EFV|20250724|15:59:43.930973|S|100|65.355|0|100
C|EFV|20250724|15:59:43.931127|S|100|65.355|0|100
C|EFV|20250724|15:59:43.931363|S|100|65.355|0|100
C|EFV|20250724|15:59:43.931689|S|100|65.355|0|100
C|EFV|20250724|15:59:43.932175|S|100|65.355|0|100
C|EFV|20250724|15:59:43.932439|S|100|65.355|0|100
C|EFV|20250724|15:59:50.056099|S|100|65.36|0|100
C|EFV|20250724|15:59:50.294662|S|100|65.36|0|100
C|EFV|20250724|15:59:50.295406|S|100|65.36|0|100
C|EFV|20250724|15:59:50.296821|S|100|65.36|0|100
C|EFV|20250724|15:59:50.764846|S|100|65.36|0|100
C|EFV|20250724|15:59:50.863688|S|100|65.36|0|100
C|EFV|20250724|15:59:50.867710|S|100|65.36|0|100
C|EFV|20250724|15:59:51.535875|S|3|65.36|0|3
C|EFV|20250724|15:59:52.460994|S|1|65.36|0|1
C|EFV|20250724|15:59:52.645342|S|100|65.35|0|100
C|EFV|20250724|15:59:54.343670|S|1|65.355|0|1
C|EFV|20250724|15:59:55.288614|S|89|65.35|0|89
C|EFV|20250724|15:59:55.783074|S|100|65.36|0|100
C|EFV|20250724|15:59:55.791708|S|100|65.36|0|100
C|EFV|20250724|15:59:55.843970|S|100|65.36|0|100
C|EFV|20250724|15:59:58.022196|S|100|65.36|0|100
C|EFV|20250724|15:59:58.022487|S|100|65.36|0|100
C|EFV|20250724|15:59:58.060508|S|100|65.36|0|100
C|EFX|20250724|09:39:53.639393|S|9|248.105|0|9
C|EFX|20250724|09:40:26.001599|S|18|248.05|0|18
C|EFX|20250724|09:48:51.724778|S|4|247.58|0|4
C|EFX|20250724|09:53:59.566388|S|50|247.98|0|50
C|EFX|20250724|09:54:41.131795|S|100|247.94|0|100
C|EFX|20250724|10:27:43.356979|S|26|246.57|0|26
C|EFX|20250724|10:27:43.356990|S|24|246.57|0|24
C|EFX|20250724|10:27:43.356990|S|2|246.57|0|2
C|EFX|20250724|10:27:43.357007|S|8|246.57|0|8
C|EFX|20250724|10:27:43.357008|S|42|246.58|0|42
C|EFX|20250724|10:39:05.791125|S|50|247.09|0|50
C|EFX|20250724|10:39:54.948284|S|24|247.12|0|24
C|EFX|20250724|10:40:17.960065|S|100|247.09|0|100
C|EFX|20250724|10:40:17.960066|S|42|247.06|0|42
C|EFX|20250724|10:40:17.960066|S|7|247.07|0|7
C|EFX|20250724|10:40:17.960655|S|100|247.04|0|100
C|EFX|20250724|10:40:17.960845|S|36|247.03|0|36
C|EFX|20250724|10:40:17.960845|S|64|247.03|0|64
C|EFX|20250724|10:44:10.826541|S|100|247.14|0|100
C|EFX|20250724|10:45:49.431807|S|100|247.04|0|100
C|EFX|20250724|10:45:49.431891|S|100|247.01|0|100
C|EFX|20250724|10:48:12.130320|S|38|247.3|0|38
C|EFX|20250724|10:52:33.571774|S|100|247.42|0|100
C|EFX|20250724|10:57:10.916482|S|100|246.65|0|100
C|EFX|20250724|10:59:45.981684|S|33|246.45|0|33
C|EFX|20250724|10:59:58.263422|S|16|246.5|0|16
C|EFX|20250724|11:04:53.426363|S|16|246.84|0|16
C|EFX|20250724|11:05:17.422419|S|100|246.77|0|100
C|EFX|20250724|11:05:17.422973|S|21|246.73|0|21
C|EFX|20250724|11:05:17.423006|S|40|246.73|0|40
C|EFX|20250724|11:05:17.423064|S|39|246.73|0|39
C|EFX|20250724|11:12:38.690610|S|1|246.91|0|1
C|EFX|20250724|11:14:52.334113|S|8|247.09|0|8
C|EFX|20250724|11:18:35.448934|S|79|247.47|0|79
C|EFX|20250724|11:21:53.515971|S|50|247.6|0|50
C|EFX|20250724|11:21:53.515971|S|50|247.59|0|50
C|EFX|20250724|11:21:53.516026|S|38|247.6|0|38
C|EFX|20250724|11:27:40.385344|S|47|247.54|0|47
C|EFX|20250724|11:27:40.385344|S|100|247.57|0|100
C|EFX|20250724|11:28:11.478187|S|8|247.67|0|8
C|EFX|20250724|11:28:11.478187|S|8|247.67|0|8
C|EFX|20250724|11:30:51.353877|S|3|247.49|0|3
C|EFX|20250724|11:30:51.920630|S|31|247.49|0|31
C|EFX|20250724|11:30:51.920630|S|100|247.52|0|100
C|EFX|20250724|11:35:50.972646|S|4|247.83|0|4
C|EFX|20250724|11:44:06.941359|S|1|248.08|0|1
C|EFX|20250724|11:44:09.032875|S|1|248.08|0|1
C|EFX|20250724|11:44:50.005156|S|100|247.95|0|100
C|EFX|20250724|11:44:50.005157|S|100|247.94|0|100
C|EFX|20250724|11:44:50.005157|S|100|247.93|0|100
C|EFX|20250724|11:44:50.005342|S|50|247.93|0|50
C|EFX|20250724|11:44:50.005370|S|50|247.94|0|50
C|EFX|20250724|11:44:50.005434|S|35|247.94|0|35
C|EFX|20250724|11:44:50.005453|S|150|247.93|0|150
C|EFX|20250724|11:44:50.006585|S|100|247.94|0|100
C|EFX|20250724|11:50:10.490109|S|100|248.26|0|100
C|EFX|20250724|11:51:06.851522|S|95|248.18|0|95
C|EFX|20250724|11:57:46.847341|S|50|248.48|0|50
C|EFX|20250724|11:57:46.847342|S|50|248.46|0|50
C|EFX|20250724|11:57:46.847455|S|4|248.46|0|4
C|EFX|20250724|11:57:46.847491|S|46|248.46|0|46
C|EFX|20250724|12:07:18.626816|S|13|248.44|0|13
C|EFX|20250724|12:07:39.301354|S|2|248.46|0|2
C|EFX|20250724|12:08:11.582094|S|13|248.45|0|13
C|EFX|20250724|12:08:11.582183|S|87|248.45|0|87
C|EFX|20250724|12:08:13.167825|S|2|248.44|0|2
C|EFX|20250724|12:08:40.405134|S|85|248.49|0|85
C|EFX|20250724|12:08:40.405145|S|15|248.49|0|15
C|EFX|20250724|12:08:40.405145|S|70|248.45|0|70
C|EFX|20250724|12:08:40.405208|S|15|248.45|0|15
C|EFX|20250724|12:08:40.405222|S|20|248.44|0|20
C|EFX|20250724|12:08:40.405222|S|35|248.44|0|35
C|EFX|20250724|12:08:40.405222|S|15|248.45|0|15
C|EFX|20250724|12:08:40.405440|S|30|248.44|0|30
C|EFX|20250724|12:14:25.229459|S|15|248.09|0|15
C|EFX|20250724|12:14:46.506597|S|17|248.1|0|17
C|EFX|20250724|12:14:55.141332|S|7|248.09|0|7
C|EFX|20250724|12:14:56.966365|S|13|248.09|0|13
C|EFX|20250724|12:15:20.046522|S|5|248.07|0|5
C|EFX|20250724|12:15:35.255536|S|6|248.04|0|6
C|EFX|20250724|12:15:38.146744|S|45|248.03|0|45
C|EFX|20250724|12:15:38.146851|S|55|248.03|0|55
C|EFX|20250724|12:23:34.744596|S|50|247.35|0|50
C|EFX|20250724|12:23:34.744605|S|50|247.35|0|50
C|EFX|20250724|12:34:53.344927|S|26|247.25|0|26
C|EFX|20250724|12:36:09.130577|S|100|247.28|0|100
C|EFX|20250724|12:36:09.130941|S|16|247.25|0|16
C|EFX|20250724|12:36:09.131465|S|16|247.24|0|16
C|EFX|20250724|12:36:09.131465|S|84|247.25|0|84
C|EFX|20250724|12:37:11.557631|S|84|247.24|0|84
C|EFX|20250724|12:42:16.350494|S|100|247.21|0|100
C|EFX|20250724|12:42:20.219795|S|22|247.12|0|22
C|EFX|20250724|12:42:20.219846|S|12|247.09|0|12
C|EFX|20250724|12:42:20.219846|S|50|247.1|0|50
C|EFX|20250724|12:42:20.219886|S|50|247.09|0|50
C|EFX|20250724|12:42:20.219888|S|20|247.09|0|20
C|EFX|20250724|12:42:20.219910|S|18|247.09|0|18
C|EFX|20250724|12:50:58.016912|S|1|247|0|1
C|EFX|20250724|12:55:42.457177|S|100|246.92|0|100
C|EFX|20250724|12:56:12.672277|S|100|246.87|0|100
C|EFX|20250724|12:56:12.672411|S|5|246.86|0|5
C|EFX|20250724|12:56:12.672510|S|38|246.86|0|38
C|EFX|20250724|12:56:12.672757|S|3|246.86|0|3
C|EFX|20250724|12:56:12.673302|S|54|246.86|0|54
C|EFX|20250724|13:02:52.203224|S|50|246.84|0|50
C|EFX|20250724|13:02:52.203224|S|150|246.84|0|150
C|EFX|20250724|13:02:56.527529|S|90|246.84|0|90
C|EFX|20250724|13:03:08.415155|S|200|246.95|0|200
C|EFX|20250724|13:05:09.881758|S|49|246.86|0|49
C|EFX|20250724|13:05:29.139776|S|46|246.84|0|46
C|EFX|20250724|13:05:39.357056|S|4|247.02|0|4
C|EFX|20250724|13:05:39.357102|S|96|247.02|0|96
C|EFX|20250724|13:09:54.044586|S|17|246.89|0|17
C|EFX|20250724|13:10:30.155278|S|53|246.89|0|53
C|EFX|20250724|13:10:30.155374|S|47|246.89|0|47
C|EFX|20250724|13:10:30.155374|S|6|246.88|0|6
C|EFX|20250724|13:10:30.155431|S|47|246.88|0|47
C|EFX|20250724|13:20:30.001306|S|99|247.83|0|99
C|EFX|20250724|13:20:30.001335|S|100|247.83|0|100
C|EFX|20250724|13:20:30.001425|S|1|247.83|0|1
C|EFX|20250724|13:20:59.298525|S|8|247.7|0|8
C|EFX|20250724|13:20:59.298549|S|71|247.7|0|71
C|EFX|20250724|13:20:59.298571|S|121|247.7|0|121
C|EFX|20250724|13:21:55.128409|S|100|247.57|0|100
C|EFX|20250724|13:24:56.384948|S|100|247.74|0|100
C|EFX|20250724|13:25:50.445671|S|1|247.7|0|1
C|EFX|20250724|13:25:58.048726|S|1|247.7|0|1
C|EFX|20250724|13:27:35.831722|S|98|247.67|0|98
C|EFX|20250724|13:27:35.831722|S|2|247.66|0|2
C|EFX|20250724|13:27:35.831819|S|100|247.65|0|100
C|EFX|20250724|13:27:35.831872|S|7|247.64|0|7
C|EFX|20250724|13:27:35.831874|S|50|247.64|0|50
C|EFX|20250724|13:27:35.831876|S|43|247.64|0|43
C|EFX|20250724|13:31:38.023046|S|100|247.45|0|100
C|EFX|20250724|13:34:59.762622|S|100|247.43|0|100
C|EFX|20250724|13:39:49.153553|S|1|247.41|0|1
C|EFX|20250724|13:46:53.185039|S|37|247.63|0|37
C|EFX|20250724|13:54:49.296897|S|100|247.97|0|100
C|EFX|20250724|13:54:49.296897|S|100|247.96|0|100
C|EFX|20250724|13:55:38.304629|S|12|248|0|12
C|EFX|20250724|13:55:47.910528|S|1|248|0|1
C|EFX|20250724|14:01:01.354607|S|50|248.11|0|50
C|EFX|20250724|14:03:01.508080|S|100|248.17|0|100
C|EFX|20250724|14:06:41.647629|S|100|248.06|0|100
C|EFX|20250724|14:06:49.925020|S|1|248.1|0|1
C|EFX|20250724|14:07:48.278233|S|83|248.06|0|83
C|EFX|20250724|14:07:48.278293|S|17|248.06|0|17
C|EFX|20250724|14:07:53.856607|S|100|248|0|100
C|EFX|20250724|14:09:53.623854|S|25|248.07|0|25
C|EFX|20250724|14:09:53.623854|S|38|248.05|0|38
C|EFX|20250724|14:11:50.027159|S|100|248.03|0|100
C|EFX|20250724|14:13:59.777684|S|50|248.09|0|50
C|EFX|20250724|14:13:59.777684|S|50|248.08|0|50
C|EFX|20250724|14:13:59.778052|S|40|248.07|0|40
C|EFX|20250724|14:14:50.042627|S|1|248.07|0|1
C|EFX|20250724|14:14:50.042715|S|59|248.07|0|59
C|EFX|20250724|14:23:02.301845|S|10|248.05|0|10
C|EFX|20250724|14:25:44.209317|S|50|248.02|0|50
C|EFX|20250724|14:25:44.209983|S|4|248.02|0|4
C|EFX|20250724|14:25:44.209994|S|46|248.02|0|46
C|EFX|20250724|14:26:13.221401|S|100|247.95|0|100
C|EFX|20250724|14:29:54.246740|S|67|247.99|0|67
C|EFX|20250724|14:34:55.170346|S|22|248|0|22
C|EFX|20250724|14:35:36.369565|S|100|247.98|0|100
C|EFX|20250724|14:35:36.369615|S|100|247.97|0|100
C|EFX|20250724|14:35:50.668426|S|2|247.96|0|2
C|EFX|20250724|14:37:19.910113|S|20|247.96|0|20
C|EFX|20250724|14:37:38.089404|S|13|247.99|0|13
C|EFX|20250724|14:38:12.815210|S|47|248.02|0|47
C|EFX|20250724|14:38:17.855498|S|29|248.02|0|29
C|EFX|20250724|14:39:00.492985|S|10|248.02|0|10
C|EFX|20250724|14:39:07.189842|S|10|248.02|0|10
C|EFX|20250724|14:39:10.240009|S|17|248.02|0|17
C|EFX|20250724|14:39:43.203922|S|23|248.02|0|23
C|EFX|20250724|14:39:55.591039|S|29|247.99|0|29
C|EFX|20250724|14:44:30.060853|S|6|247.83|0|6
C|EFX|20250724|14:45:55.897379|S|100|247.79|0|100
C|EFX|20250724|14:45:55.897514|S|19|247.78|0|19
C|EFX|20250724|14:45:55.897694|S|5|247.78|0|5
C|EFX|20250724|14:45:55.898307|S|71|247.78|0|71
C|EFX|20250724|14:45:57.594155|S|5|247.78|0|5
C|EFX|20250724|14:48:35.282383|S|80|247.8|0|80
C|EFX|20250724|14:48:35.282383|S|10|247.81|0|10
C|EFX|20250724|14:48:35.282396|S|49|247.8|0|49
C|EFX|20250724|14:48:35.282807|S|61|247.8|0|61
C|EFX|20250724|14:48:35.282862|S|1|247.8|0|1
C|EFX|20250724|14:48:35.282883|S|9|247.8|0|9
C|EFX|20250724|14:48:35.379627|S|100|247.74|0|100
C|EFX|20250724|14:48:35.379688|S|100|247.69|0|100
C|EFX|20250724|14:52:23.824454|S|50|247.59|0|50
C|EFX|20250724|14:52:23.824454|S|50|247.58|0|50
C|EFX|20250724|14:52:23.824455|S|1|247.58|0|1
C|EFX|20250724|14:53:21.571920|S|95|247.57|0|95
C|EFX|20250724|14:53:21.571920|S|5|247.58|0|5
C|EFX|20250724|14:53:21.571961|S|5|247.57|0|5
C|EFX|20250724|14:59:53.614618|S|23|247.55|0|23
C|EFX|20250724|15:05:25.140453|S|200|247.89|0|200
C|EFX|20250724|15:05:58.032495|S|1|247.74|0|1
C|EFX|20250724|15:08:04.437724|S|57|247.74|0|57
C|EFX|20250724|15:08:22.621368|S|29|247.74|0|29
C|EFX|20250724|15:10:51.090253|S|1|247.86|0|1
C|EFX|20250724|15:11:25.103968|S|4|247.86|0|4
C|EFX|20250724|15:11:46.490320|S|1|247.86|0|1
C|EFX|20250724|15:11:46.492277|S|25|247.85|0|25
C|EFX|20250724|15:11:47.113237|S|4|247.84|0|4
C|EFX|20250724|15:11:48.109886|S|138|247.84|0|138
C|EFX|20250724|15:11:48.109945|S|58|247.84|0|58
C|EFX|20250724|15:13:18.428914|S|100|247.83|0|100
C|EFX|20250724|15:15:32.504343|S|50|247.83|0|50
C|EFX|20250724|15:15:32.504343|S|50|247.84|0|50
C|EFX|20250724|15:15:32.504502|S|50|247.83|0|50
C|EFX|20250724|15:16:20.008509|S|100|247.79|0|100
C|EFX|20250724|15:16:20.133500|S|100|247.78|0|100
C|EFX|20250724|15:16:43.020212|S|1|247.76|0|1
C|EFX|20250724|15:17:20.693532|S|9|247.78|0|9
C|EFX|20250724|15:17:36.965168|S|2|247.79|0|2
C|EFX|20250724|15:17:47.661770|S|21|247.79|0|21
C|EFX|20250724|15:19:46.601085|S|38|247.865|0|38
C|EFX|20250724|15:19:46.601174|S|38|247.865|0|38
C|EFX|20250724|15:19:47.601868|S|103|247.8|0|103
C|EFX|20250724|15:19:47.601868|S|97|247.8|0|97
C|EFX|20250724|15:19:53.425078|S|13|247.65|0|13
C|EFX|20250724|15:19:57.161190|S|1|247.69|0|1
C|EFX|20250724|15:21:35.586812|S|21|247.62|0|21
C|EFX|20250724|15:21:51.064377|S|100|247.62|0|100
C|EFX|20250724|15:21:51.064459|S|18|247.61|0|18
C|EFX|20250724|15:21:51.064524|S|82|247.61|0|82
C|EFX|20250724|15:26:51.450217|S|100|247.51|0|100
C|EFX|20250724|15:30:02.367703|S|100|246.41|0|100
C|EFX|20250724|15:43:01.731272|S|100|247.08|0|100
C|EFX|20250724|15:44:15.364255|S|28|247.01|0|28
C|EFX|20250724|15:44:39.636848|S|28|247.02|0|28
C|EFX|20250724|15:44:49.322549|S|26|247.01|0|26
C|EFX|20250724|15:44:51.747280|S|14|247.05|0|14
C|EFX|20250724|15:46:05.399505|S|100|247.1|0|100
C|EFX|20250724|15:48:03.699396|S|100|246.98|0|100
C|EFX|20250724|15:51:38.319237|S|32|247.17|0|32
C|EFX|20250724|15:51:38.319237|S|8|247.17|0|8
C|EFX|20250724|15:51:57.866208|S|200|247.11|0|200
C|EFX|20250724|15:55:37.756538|S|10|246.79|0|10
C|EFX|20250724|15:55:37.756538|S|40|246.78|0|40
C|EFX|20250724|15:55:37.756560|S|16|246.78|0|16
C|EFX|20250724|15:55:37.756620|S|44|246.78|0|44
C|EFX|20250724|15:55:39.684748|S|135|246.7|0|135
C|EFX|20250724|15:55:39.684748|S|5|246.71|0|5
C|EFX|20250724|15:55:39.684768|S|26|246.7|0|26
C|EFX|20250724|15:55:39.684951|S|22|246.7|0|22
C|EFX|20250724|15:56:51.501902|S|20|246.57|0|20
C|EFX|20250724|15:56:51.501920|S|10|246.57|0|10
C|EFX|20250724|15:56:51.501936|S|50|246.57|0|50
C|EFX|20250724|15:56:51.501961|S|50|246.57|0|50
C|EFX|20250724|15:56:51.501961|S|70|246.57|0|70
C|EFX|20250724|15:57:10.551470|S|166|246.45|0|166
C|EFX|20250724|15:57:10.551479|S|34|246.45|0|34
C|EFX|20250724|15:59:15.561135|S|6|246.1|0|6
C|EFX|20250724|15:59:15.561135|S|94|246.11|0|94
C|EFX|20250724|15:59:15.561169|S|6|246.11|0|6
C|EFX|20250724|15:59:15.562233|S|50|246.12|0|50
C|EFX|20250724|15:59:39.825543|S|50|246.12|0|50
C|EFX|20250724|15:59:39.825826|S|12|246.12|0|12
C|EFX|20250724|15:59:39.847568|S|38|246.12|0|38
C|EFX|20250724|15:59:44.566562|S|100|246.18|0|100
C|EFX|20250724|15:59:46.458646|S|100|246.28|0|100
C|EFX|20250724|15:59:46.458845|S|100|246.27|0|100
C|EFX|20250724|15:59:46.569251|S|100|246.19|0|100
C|EFX|20250724|15:59:46.569252|S|72|246.16|0|72
C|EFX|20250724|15:59:47.567610|S|100|246.12|0|100
C|EFX|20250724|15:59:48.568117|S|53|246.09|0|53
C|EFX|20250724|15:59:49.570110|S|100|246.05|0|100
C|EFX|20250724|15:59:49.570110|S|50|246.04|0|50
C|EFX|20250724|15:59:57.905430|S|6|245.98|0|6
C|EFX|20250724|15:59:58.008078|S|6|245.98|0|6
C|EFX|20250724|15:59:58.698803|S|50|246.03|0|50
C|EFXT|20250724|15:19:56.905216|S|5|8.1|0|5
C|EFXT|20250724|15:58:57.538978|S|3|8.175|0|3
C|EFXT|20250724|15:59:02.884461|S|10|8.175|0|10
C|EFXT|20250724|15:59:55.116908|S|5|8.17|0|5
C|EFXT|20250724|15:59:55.117004|S|10|8.17|0|10
C|EFXT|20250724|15:59:55.879016|S|2|8.185|0|2
C|EG|20250724|09:38:35.368875|S|44|332.66|0|44
C|EG|20250724|11:25:49.323546|S|1|332.91|0|1
C|EG|20250724|11:48:37.132147|S|2|332.94|0|2
C|EG|20250724|12:16:13.518609|S|16|332.7|0|16
C|EG|20250724|12:42:07.962804|S|10|332.65|0|10
C|EG|20250724|12:53:25.478950|S|3|332.775|0|3
C|EG|20250724|13:13:49.186691|S|1|333.11|0|1
C|EG|20250724|13:15:31.604602|S|14|333.35|0|14
C|EG|20250724|13:45:03.525797|S|9|332.54|0|9
C|EG|20250724|13:51:44.607122|S|6|332.5|0|6
C|EG|20250724|13:53:32.609097|S|4|332.47|0|4
C|EG|20250724|13:55:26.596437|S|4|332.09|0|4
C|EG|20250724|15:40:02.243250|S|10|332.13|0|10
C|EG|20250724|15:54:11.707912|S|21|332.39|0|21
C|EGAN|20250724|14:39:56.169710|S|20|6.46|0|20
C|EGAN|20250724|15:58:15.916226|S|100|6.31|0|100
C|EGBN|20250724|11:12:26.104949|S|47|16.97|0|47
C|EGBN|20250724|11:12:26.104956|S|53|16.97|0|53
C|EGBN|20250724|12:11:54.676852|S|100|16.705|0|100
C|EGBN|20250724|14:05:37.169326|S|100|17.08|0|100
C|EGBN|20250724|14:09:41.736442|S|103|17.03|0|103
C|EGBN|20250724|14:19:22.185900|S|100|16.85|0|100
C|EGBN|20250724|14:28:22.527083|S|100|16.83|0|100
C|EGBN|20250724|15:28:08.602382|S|5|17.01|0|5
C|EGBN|20250724|15:35:00.706643|S|100|16.96|0|100
C|EGBN|20250724|15:38:09.170599|S|49|16.94|0|49
C|EGBN|20250724|15:38:09.170684|S|49|16.94|0|49
C|EGBN|20250724|15:38:13.026864|S|2|16.94|0|2
C|EGBN|20250724|15:41:55.354682|S|61|16.92|0|61
C|EGBN|20250724|15:42:01.881685|S|39|16.92|0|39
C|EGBN|20250724|15:48:41.945764|S|92|16.86|0|92
C|EGBN|20250724|15:48:41.945894|S|8|16.86|0|8
C|EGBN|20250724|15:58:59.991951|S|100|16.88|0|100
C|EGBN|20250724|15:59:35.184135|S|1|16.97|0|1
C|EGBN|20250724|15:59:40.084708|S|100|16.99|0|100
C|EGGY|20250724|10:18:35.959438|S|153|40.03|0|153
C|EGGY|20250724|11:29:57.205692|S|100|39.98|0|100
C|EGGY|20250724|11:55:39.987667|S|1|40|0|1
C|EGGY|20250724|13:33:16.073333|S|1|40.09|0|1
C|EGGY|20250724|13:45:39.453686|S|1|40.12|0|1
C|EGGY|20250724|14:15:01.050927|S|100|40.21|0|100
C|EGGY|20250724|15:58:00.876515|S|2|40.1|0|2
C|EGHT|20250724|10:38:12.707541|S|13|2.035|0|13
C|EGHT|20250724|12:08:33.909708|S|100|2.01|0|100
C|EGHT|20250724|12:09:52.470106|S|79|2.015|0|79
C|EGHT|20250724|12:15:50.185167|S|100|2.03|0|100
C|EGHT|20250724|12:25:17.733075|S|100|2.02|0|100
C|EGHT|20250724|12:26:51.219395|S|100|2.02|0|100
C|EGHT|20250724|12:28:00.113993|S|100|2.02|0|100
C|EGHT|20250724|12:29:09.003277|S|100|2.02|0|100
C|EGHT|20250724|12:30:02.901727|S|100|2.02|0|100
C|EGHT|20250724|12:30:15.864713|S|100|2.02|0|100
C|EGHT|20250724|12:32:35.685422|S|100|2.02|0|100
C|EGHT|20250724|12:33:44.577216|S|100|2.02|0|100
C|EGHT|20250724|14:31:02.294899|S|25|2.04|0|25
C|EGHT|20250724|15:08:18.147834|S|10|2.02|0|10
C|EGHT|20250724|15:25:46.240150|S|13|2.02|0|13
C|EGHT|20250724|15:25:46.240150|S|10|2.02|0|10
C|EGHT|20250724|15:49:08.126043|S|50|2.03|0|50
C|EGHT|20250724|15:51:03.711482|S|25|2.03|0|25
C|EGHT|20250724|15:51:59.297682|S|25|2.03|0|25
C|EGHT|20250724|15:53:24.890680|S|25|2.04|0|25
C|EGHT|20250724|15:55:20.476738|S|25|2.04|0|25
C|EGHT|20250724|15:56:16.059065|S|50|2.04|0|50
C|EGHT|20250724|15:56:25.699090|S|23|2.04|0|23
C|EGHT|20250724|15:57:41.648246|S|25|2.04|0|25
C|EGHT|20250724|15:58:48.732173|S|23|2.04|0|23
C|EGHT|20250724|15:59:01.307191|S|3|2.04|0|3
C|EGHT|20250724|15:59:01.914949|S|4|2.04|0|4
C|EGHT|20250724|15:59:03.796428|S|4|2.04|0|4
C|EGHT|20250724|15:59:07.238219|S|25|2.04|0|25
C|EGHT|20250724|15:59:18.288111|S|18|2.04|0|18
C|EGHT|20250724|15:59:30.581498|S|23|2.04|0|23
C|EGHT|20250724|15:59:50.171433|S|46|2.04|0|46
C|EGHT|20250724|15:59:51.973454|S|28|2.04|0|28
C|EGHT|20250724|15:59:52.804915|S|60|2.04|0|60
C|EGO|20250724|09:30:44.326273|S|200|20.635|0|200
C|EGO|20250724|09:31:31.620207|S|200|20.57|0|200
C|EGO|20250724|09:31:31.620273|S|100|20.57|0|100
C|EGO|20250724|09:33:45.993476|S|300|20.27|0|300
C|EGO|20250724|09:33:46.601485|S|200|20.265|0|200
C|EGO|20250724|10:32:55.711788|S|1|20.79|0|1
C|EGO|20250724|11:01:00.095159|S|225|20.74|0|225
C|EGO|20250724|11:37:35.181828|S|100|20.65|0|100
C|EGO|20250724|13:44:57.685117|S|100|20.53|0|100
C|EGO|20250724|14:39:06.518385|S|10|20.51|0|10
C|EGO|20250724|14:53:48.218729|S|84|20.54|0|84
C|EGO|20250724|15:21:08.511783|S|14|20.585|0|14
C|EGO|20250724|15:43:48.528835|S|15|20.565|0|15
C|EGO|20250724|15:53:56.243166|S|65|20.5|0|65
C|EGO|20250724|15:54:42.299471|S|200|20.475|0|200
C|EGO|20250724|15:54:43.349544|S|100|20.48|0|100
C|EGO|20250724|15:55:21.498488|S|85|20.48|0|85
C|EGO|20250724|15:56:06.085141|S|100|20.47|0|100
C|EGO|20250724|15:56:30.976599|S|100|20.48|0|100
C|EGO|20250724|15:56:30.977091|S|100|20.48|0|100
C|EGO|20250724|15:56:30.977740|S|100|20.49|0|100
C|EGO|20250724|15:58:20.534364|S|1|20.48|0|1
C|EGO|20250724|15:58:32.545469|S|2|20.48|0|2
C|EGO|20250724|15:59:50.400831|S|8|20.475|0|8
C|EGO|20250724|15:59:50.761969|S|18|20.475|0|18
C|EGO|20250724|15:59:51.731164|S|8|20.475|0|8
C|EGO|20250724|15:59:53.083344|S|69|20.48|0|69
C|EGO|20250724|15:59:53.083344|S|166|20.475|0|166
C|EGO|20250724|15:59:53.083344|S|34|20.48|0|34
C|EGO|20250724|15:59:55.102893|S|6|20.475|0|6
C|EGP|20250724|09:39:54.807730|S|1|166.96|0|1
C|EGP|20250724|09:39:54.821221|S|8|166.96|0|8
C|EGP|20250724|09:40:19.071808|S|47|166.75|0|47
C|EGP|20250724|09:44:34.175128|S|3|166.49|0|3
C|EGP|20250724|09:45:52.659628|S|1|166.84|0|1
C|EGP|20250724|09:48:22.713289|S|10|166.65|0|10
C|EGP|20250724|10:16:35.478493|S|100|166.465|0|100
C|EGP|20250724|10:16:35.730546|S|25|166.83|0|25
C|EGP|20250724|10:17:01.373109|S|100|166.44|0|100
C|EGP|20250724|11:03:28.976046|S|100|167.66|0|100
C|EGP|20250724|11:05:10.651215|S|100|167.38|0|100
C|EGP|20250724|11:14:29.941788|S|3|166.94|0|3
C|EGP|20250724|11:28:30.622079|S|10|167.17|0|10
C|EGP|20250724|11:30:20.624717|S|10|167.31|0|10
C|EGP|20250724|11:32:28.888292|S|13|166.98|0|13
C|EGP|20250724|11:35:17.049252|S|4|167.24|0|4
C|EGP|20250724|11:46:23.583135|S|10|167.93|0|10
C|EGP|20250724|11:50:49.963219|S|5|167.62|0|5
C|EGP|20250724|11:50:49.963730|S|5|167.69|0|5
C|EGP|20250724|11:50:50.825420|S|97|167.77|0|97
C|EGP|20250724|11:50:50.825420|S|100|167.73|0|100
C|EGP|20250724|11:57:42.417593|S|25|167.91|0|25
C|EGP|20250724|11:58:23.996760|S|81|167.84|0|81
C|EGP|20250724|12:06:18.666082|S|10|168.15|0|10
C|EGP|20250724|12:07:15.001369|S|25|168.09|0|25
C|EGP|20250724|12:14:18.164304|S|75|167.84|0|75
C|EGP|20250724|12:19:48.956333|S|1|167.78|0|1
C|EGP|20250724|12:19:54.050837|S|1|167.84|0|1
C|EGP|20250724|12:37:24.167521|S|1|167.97|0|1
C|EGP|20250724|12:38:15.208350|S|1|167.97|0|1
C|EGP|20250724|12:38:55.363290|S|1|167.97|0|1
C|EGP|20250724|13:07:26.084909|S|100|168.3|0|100
C|EGP|20250724|13:07:26.085008|S|20|168.24|0|20
C|EGP|20250724|13:07:26.085008|S|50|168.25|0|50
C|EGP|20250724|13:07:26.085008|S|30|168.25|0|30
C|EGP|20250724|13:07:26.085065|S|50|168.24|0|50
C|EGP|20250724|13:07:26.085288|S|30|168.24|0|30
C|EGP|20250724|13:14:54.135564|S|2|168.51|0|2
C|EGP|20250724|13:24:08.744874|S|10|168.9|0|10
C|EGP|20250724|13:24:38.377251|S|10|168.9|0|10
C|EGP|20250724|13:24:50.753347|S|4|168.91|0|4
C|EGP|20250724|13:26:13.208076|S|100|168.62|0|100
C|EGP|20250724|13:26:13.208115|S|100|168.65|0|100
C|EGP|20250724|13:33:58.678094|S|34|168.66|0|34
C|EGP|20250724|13:39:03.195641|S|6|168.71|0|6
C|EGP|20250724|13:46:14.907195|S|10|167.78|0|10
C|EGP|20250724|13:54:49.708562|S|1|167.82|0|1
C|EGP|20250724|13:54:49.710975|S|22|167.83|0|22
C|EGP|20250724|13:54:49.710975|S|11|167.83|0|11
C|EGP|20250724|14:03:01.665906|S|9|168.21|0|9
C|EGP|20250724|14:07:33.831511|S|100|167.79|0|100
C|EGP|20250724|14:07:33.831592|S|100|167.78|0|100
C|EGP|20250724|14:16:02.658282|S|5|167.94|0|5
C|EGP|20250724|14:16:02.658325|S|50|167.99|0|50
C|EGP|20250724|14:36:18.435907|S|100|167.03|0|100
C|EGP|20250724|14:36:39.274833|S|50|167.01|0|50
C|EGP|20250724|14:36:39.274833|S|50|167.01|0|50
C|EGP|20250724|14:36:42.050546|S|100|166.85|0|100
C|EGP|20250724|14:45:52.971708|S|40|167.39|0|40
C|EGP|20250724|14:45:52.971708|S|50|167.38|0|50
C|EGP|20250724|15:00:06.495989|S|100|167.74|0|100
C|EGP|20250724|15:05:26.125470|S|100|167.66|0|100
C|EGP|20250724|15:05:26.125603|S|9|167.65|0|9
C|EGP|20250724|15:05:26.125656|S|91|167.65|0|91
C|EGP|20250724|15:09:13.054161|S|100|167.53|0|100
C|EGP|20250724|15:27:15.147293|S|100|167.23|0|100
C|EGP|20250724|15:41:14.734664|S|50|167.32|0|50
C|EGP|20250724|15:41:14.734664|S|50|167.31|0|50
C|EGP|20250724|15:41:16.536803|S|10|167.28|0|10
C|EGP|20250724|15:41:16.536803|S|90|167.27|0|90
C|EGP|20250724|15:41:16.536936|S|10|167.27|0|10
C|EGP|20250724|15:41:16.998271|S|52|167.23|0|52
C|EGP|20250724|15:41:16.998372|S|48|167.23|0|48
C|EGP|20250724|15:45:22.046891|S|100|167.22|0|100
C|EGP|20250724|15:45:22.046988|S|10|167.19|0|10
C|EGP|20250724|15:50:50.395926|S|25|166.75|0|25
C|EGP|20250724|15:52:11.182464|S|18|166.59|0|18
C|EGP|20250724|15:54:21.273276|S|17|166.45|0|17
C|EGP|20250724|15:56:00.990376|S|25|166.46|0|25
C|EGP|20250724|15:56:00.990598|S|75|166.46|0|75
C|EGP|20250724|15:56:11.310420|S|40|166.35|0|40
C|EGP|20250724|15:56:36.205926|S|100|166.31|0|100
C|EGP|20250724|15:57:59.125596|S|100|166.24|0|100
C|EGP|20250724|15:58:01.105572|S|99|166.22|0|99
C|EGP|20250724|15:59:46.360991|S|2|166.3|0|2
C|EGP|20250724|15:59:48.948832|S|8|166.26|0|8
C|EGP|20250724|15:59:54.122237|S|100|166.17|0|100
C|EGP|20250724|15:59:55.659395|S|100|166.19|0|100
C|EGY|20250724|10:45:03.503220|S|13|3.795|0|13
C|EGY|20250724|11:54:33.687327|S|1|3.8|0|1
C|EGY|20250724|12:17:02.163942|S|4|3.79|0|4
C|EGY|20250724|12:17:02.163943|S|96|3.79|0|96
C|EGY|20250724|12:18:00.330762|S|100|3.795|0|100
C|EGY|20250724|12:18:11.467006|S|100|3.795|0|100
C|EGY|20250724|14:12:46.042002|S|1|3.81|0|1
C|EGY|20250724|14:40:54.412438|S|12|3.81|0|12
C|EGY|20250724|14:46:45.873343|S|15|3.81|0|15
C|EGY|20250724|14:55:39.044625|S|2|3.81|0|2
C|EGY|20250724|15:00:01.209267|S|15|3.81|0|15
C|EGY|20250724|15:00:03.822172|S|100|3.805|0|100
C|EGY|20250724|15:04:12.379503|S|5|3.81|0|5
C|EGY|20250724|15:04:12.379503|S|5|3.81|0|5
C|EGY|20250724|15:05:58.140993|S|5|3.81|0|5
C|EGY|20250724|15:06:00.350760|S|100|3.805|0|100
C|EGY|20250724|15:07:09.265791|S|12|3.805|0|12
C|EGY|20250724|15:07:23.777944|S|5|3.81|0|5
C|EGY|20250724|15:07:51.586283|S|12|3.805|0|12
C|EGY|20250724|15:08:33.945950|S|12|3.8|0|12
C|EGY|20250724|15:08:33.945950|S|12|3.8|0|12
C|EGY|20250724|15:09:03.479900|S|5|3.81|0|5
C|EGY|20250724|15:10:32.056383|S|6|3.81|0|6
C|EGY|20250724|15:10:57.112333|S|11|3.81|0|11
C|EGY|20250724|15:11:35.179465|S|1|3.81|0|1
C|EGY|20250724|15:20:03.119773|S|5|3.83|0|5
C|EGY|20250724|15:20:03.119773|S|5|3.83|0|5
C|EGY|20250724|15:22:48.975028|S|13|3.82|0|13
C|EGY|20250724|15:23:22.139947|S|5|3.83|0|5
C|EGY|20250724|15:28:46.978693|E|100|3.82|0|100
C|EGY|20250724|15:34:35.219823|S|1|3.82|0|1
C|EGY|20250724|15:37:34.974836|S|24|3.82|0|24
C|EGY|20250724|15:41:01.018192|S|100|3.82|0|100
C|EGY|20250724|15:42:22.714044|S|5|3.83|0|5
C|EGY|20250724|15:42:22.714045|S|5|3.83|0|5
C|EGY|20250724|15:45:31.535050|S|1|3.82|0|1
C|EGY|20250724|15:55:27.601935|S|22|3.825|0|22
C|EGY|20250724|15:57:27.339858|E|54|3.82|0|54
C|EGY|20250724|15:58:31.570135|S|100|3.83|0|100
C|EGY|20250724|15:58:31.851746|S|100|3.83|0|100
C|EGY|20250724|15:58:35.989175|S|19|3.83|0|19
C|EGY|20250724|15:58:50.704241|E|54|3.82|0|54
C|EGY|20250724|15:58:50.704241|E|46|3.82|0|46
C|EGY|20250724|15:58:50.704416|E|78|3.82|0|78
C|EGY|20250724|15:58:50.704416|E|22|3.82|0|22
C|EGY|20250724|15:58:50.705064|E|100|3.82|0|100
C|EGY|20250724|15:58:50.707119|E|40|3.82|0|40
C|EGY|20250724|15:58:50.770022|E|100|3.82|0|100
C|EGY|20250724|15:58:57.163371|S|100|3.825|0|100
C|EGY|20250724|15:59:28.009332|S|100|3.825|0|100
C|EGY|20250724|15:59:28.023256|S|100|3.825|0|100
C|EGY|20250724|15:59:28.047162|S|100|3.825|0|100
C|EGY|20250724|15:59:35.416606|S|2|3.825|0|2
C|EGY|20250724|15:59:39.484640|S|41|3.82|0|41
C|EGY|20250724|15:59:41.039447|S|100|3.82|0|100
C|EGY|20250724|15:59:48.756189|S|9|3.83|0|9
C|EGY|20250724|15:59:49.630245|S|41|3.83|0|41
C|EGY|20250724|15:59:51.258531|S|227|3.82|0|227
C|EGY|20250724|15:59:51.496983|S|31|3.83|0|31
C|EGY|20250724|15:59:51.518562|S|19|3.83|0|19
C|EGY|20250724|15:59:51.518562|S|43|3.83|0|43
C|EGY|20250724|15:59:52.257787|S|146|3.82|0|146
C|EGY|20250724|15:59:52.851080|S|34|3.83|0|34
C|EGY|20250724|15:59:53.385816|S|14|3.82|0|14
C|EGY|20250724|15:59:53.411000|S|7|3.82|0|7
C|EGY|20250724|15:59:53.905218|S|8|3.83|0|8
C|EGY|20250724|15:59:54.236356|S|53|3.83|0|53
C|EGY|20250724|15:59:55.881051|S|362|3.83|0|362
C|EGY|20250724|15:59:55.881051|S|162|3.83|0|162
C|EH|20250724|09:30:04.550665|S|100|19.73|0|100
C|EH|20250724|09:30:04.550704|S|42|19.73|0|42
C|EH|20250724|09:30:04.551615|S|100|19.74|0|100
C|EH|20250724|09:30:04.551656|S|8|19.725|0|8
C|EH|20250724|09:30:04.551769|S|4|19.72|0|4
C|EH|20250724|09:30:04.557156|S|250|19.76|0|250
C|EH|20250724|09:30:04.562010|S|100|19.785|0|100
C|EH|20250724|09:30:04.562033|S|4|19.79|0|4
C|EH|20250724|09:30:04.562033|S|93|19.785|0|93
C|EH|20250724|10:19:06.308718|S|100|20.17|0|100
C|EH|20250724|10:19:06.313907|S|64|20.17|0|64
C|EH|20250724|10:31:32.129446|S|8|20.07|0|8
C|EH|20250724|10:31:32.160436|S|8|20.06|0|8
C|EH|20250724|11:49:31.970025|S|100|19.675|0|100
C|EH|20250724|11:49:35.970839|S|100|19.675|0|100
C|EH|20250724|12:12:16.123724|S|100|19.58|0|100
C|EH|20250724|12:35:19.658047|S|111|19.66|0|111
C|EH|20250724|13:43:28.287090|S|28|19.71|0|28
C|EH|20250724|14:32:24.901952|S|3|19.81|0|3
C|EH|20250724|14:42:00.620433|S|97|19.79|0|97
C|EH|20250724|15:31:17.812845|S|13|19.77|0|13
C|EH|20250724|15:34:45.215207|S|5|19.745|0|5
C|EH|20250724|15:39:12.234517|S|150|19.82|0|150
C|EH|20250724|15:39:12.234615|S|20|19.82|0|20
C|EH|20250724|15:40:52.797091|S|150|19.88|0|150
C|EH|20250724|15:40:52.797169|S|3|19.88|0|3
C|EH|20250724|15:40:52.797193|S|150|19.88|0|150
C|EH|20250724|15:40:52.797246|S|3|19.88|0|3
C|EH|20250724|15:40:52.797263|S|150|19.88|0|150
C|EHAB|20250724|10:05:45.690565|S|200|6.88|0|200
C|EHAB|20250724|12:08:16.619291|S|57|6.86|0|57
C|EHAB|20250724|12:33:44.586291|S|66|6.84|0|66
C|EHAB|20250724|15:49:51.439704|S|94|6.86|0|94
C|EHAB|20250724|15:49:51.439711|S|6|6.86|0|6
C|EHAB|20250724|15:58:00.566940|S|200|6.875|0|200
C|EHAB|20250724|15:58:09.451446|S|100|6.89|0|100
C|EHAB|20250724|15:58:25.210593|S|100|6.89|0|100
C|EHAB|20250724|15:59:17.798523|S|1|6.87|0|1
C|EHC|20250724|09:59:39.527584|S|2|108.95|0|2
C|EHC|20250724|10:31:59.882947|S|100|108.87|0|100
C|EHC|20250724|10:46:43.102818|S|93|108.62|0|93
C|EHC|20250724|10:58:59.510647|S|7|108.79|0|7
C|EHC|20250724|11:21:55.861800|S|61|107.76|0|61
C|EHC|20250724|11:40:21.301230|S|64|107.38|0|64
C|EHC|20250724|12:00:13.134913|S|41|107.61|0|41
C|EHC|20250724|12:19:20.951736|S|50|107.66|0|50
C|EHC|20250724|12:27:30.839493|S|50|107.64|0|50
C|EHC|20250724|12:31:43.550348|S|50|107.69|0|50
C|EHC|20250724|13:02:30.731368|S|50|108.09|0|50
C|EHC|20250724|13:50:06.940744|S|100|108.11|0|100
C|EHC|20250724|13:50:06.940744|S|50|108.1|0|50
C|EHC|20250724|14:32:54.123846|S|1|107.64|0|1
C|EHC|20250724|14:59:31.425292|S|4|107.56|0|4
C|EHC|20250724|15:12:03.037227|S|10|107.44|0|10
C|EHC|20250724|15:19:33.403284|S|7|107.64|0|7
C|EHC|20250724|15:49:30.094767|S|100|107.35|0|100
C|EHC|20250724|15:49:32.086410|S|100|107.21|0|100
C|EHC|20250724|15:49:32.086410|S|100|107.22|0|100
C|EHC|20250724|15:49:32.086411|S|100|107.2|0|100
C|EHC|20250724|15:49:32.086411|S|50|107.2|0|50
C|EHC|20250724|15:56:36.905031|S|100|107.16|0|100
C|EHC|20250724|15:56:36.905061|S|51|107.16|0|51
C|EHC|20250724|15:59:43.484336|S|100|107.125|0|100
C|EHC|20250724|15:59:43.484509|S|100|107.13|0|100
C|EHGO|20250724|09:51:57.204995|S|100|.798|0|100
C|EHLS|20250724|15:36:54.231888|S|100|22.05|0|100
C|EHTH|20250724|15:59:08.778014|S|54|3.81|0|54
C|EIC|20250724|09:47:18.065692|S|100|12.695|0|100
C|EIC|20250724|15:17:57.772003|S|26|12.51|0|26
C|EIDO|20250724|10:03:23.486641|S|100|17.84|0|100
C|EIDO|20250724|10:51:42.621976|S|33|17.87|0|33
C|EIDO|20250724|11:15:19.281769|S|100|17.86|0|100
C|EIDO|20250724|11:37:35.160688|S|100|17.85|0|100
C|EIDO|20250724|11:37:44.992714|S|100|17.85|0|100
C|EIDO|20250724|11:38:02.426117|S|100|17.85|0|100
C|EIDO|20250724|11:38:41.811192|S|100|17.85|0|100
C|EIDO|20250724|14:27:24.325754|S|100|17.83|0|100
C|EIDO|20250724|15:10:32.321584|S|100|17.84|0|100
C|EIDO|20250724|15:33:17.633857|S|100|17.835|0|100
C|EIDO|20250724|15:55:38.721615|S|100|17.81|0|100
C|EIDO|20250724|15:55:38.721615|S|100|17.81|0|100
C|EIDO|20250724|15:58:00.909092|S|100|17.81|0|100
C|EIDO|20250724|15:58:47.745834|S|100|17.81|0|100
C|EIDO|20250724|15:59:00.032854|S|100|17.815|0|100
C|EIDO|20250724|15:59:29.045990|S|100|17.8|0|100
C|EIDO|20250724|15:59:50.137258|S|82|17.81|0|82
C|EIG|20250724|10:47:38.067538|S|5|45.54|0|5
C|EIG|20250724|13:58:09.699153|S|5|45.66|0|5
C|EIG|20250724|15:40:38.947711|S|5|45.55|0|5
C|EIM|20250724|11:09:12.492418|S|200|9.475|0|200
C|EIS|20250724|09:43:20.371746|S|1|95.81|0|1
C|EIX|20250724|09:30:00.954961|S|100|52.4|0|100
C|EIX|20250724|09:31:40.340314|S|100|52.23|0|100
C|EIX|20250724|09:31:40.340627|S|100|52.23|0|100
C|EIX|20250724|09:31:40.340808|S|300|52.23|0|300
C|EIX|20250724|09:34:14.318569|S|87|52.01|0|87
C|EIX|20250724|09:47:56.808488|S|9|51.8|0|9
C|EIX|20250724|09:47:57.275306|S|35|51.8|0|35
C|EIX|20250724|09:48:22.259113|S|100|51.77|0|100
C|EIX|20250724|09:48:32.159160|S|100|51.77|0|100
C|EIX|20250724|09:48:32.657088|S|50|51.78|0|50
C|EIX|20250724|09:48:33.157397|S|50|51.78|0|50
C|EIX|20250724|09:51:23.726019|S|100|51.925|0|100
C|EIX|20250724|09:53:53.897685|S|50|52.01|0|50
C|EIX|20250724|09:54:35.744238|S|100|51.995|0|100
C|EIX|20250724|09:55:14.986174|S|100|51.995|0|100
C|EIX|20250724|09:55:15.976566|S|50|52.02|0|50
C|EIX|20250724|09:55:16.983067|S|100|51.995|0|100
C|EIX|20250724|09:55:24.074046|S|100|51.995|0|100
C|EIX|20250724|09:55:41.755599|S|100|51.995|0|100
C|EIX|20250724|09:55:42.623610|S|100|51.995|0|100
C|EIX|20250724|09:55:43.627144|S|100|51.995|0|100
C|EIX|20250724|09:56:35.100522|S|12|51.98|0|12
C|EIX|20250724|09:56:35.100536|S|12|51.98|0|12
C|EIX|20250724|09:57:28.151270|S|100|51.96|0|100
C|EIX|20250724|09:58:11.781857|S|100|51.94|0|100
C|EIX|20250724|09:58:13.273269|S|100|51.94|0|100
C|EIX|20250724|09:58:14.769322|S|100|51.94|0|100
C|EIX|20250724|09:58:15.772191|S|100|51.94|0|100
C|EIX|20250724|09:59:59.026336|S|100|52.03|0|100
C|EIX|20250724|10:11:14.786624|S|100|52.11|0|100
C|EIX|20250724|10:18:31.415792|S|25|52.08|0|25
C|EIX|20250724|10:18:31.415792|S|75|52.06|0|75
C|EIX|20250724|10:18:32.436341|S|25|52.09|0|25
C|EIX|20250724|10:18:32.436341|S|75|52.07|0|75
C|EIX|20250724|10:18:33.915904|S|75|52.07|0|75
C|EIX|20250724|10:18:33.915904|S|25|52.09|0|25
C|EIX|20250724|10:18:34.916349|S|75|52.05|0|75
C|EIX|20250724|10:18:34.916349|S|25|52.06|0|25
C|EIX|20250724|10:18:46.680514|S|25|52.05|0|25
C|EIX|20250724|10:18:47.681086|S|50|52.05|0|50
C|EIX|20250724|10:21:36.970956|S|25|52.13|0|25
C|EIX|20250724|10:25:36.696207|S|75|51.98|0|75
C|EIX|20250724|10:27:09.867845|S|75|51.97|0|75
C|EIX|20250724|10:27:36.027159|S|7|52|0|7
C|EIX|20250724|10:27:36.027167|S|7|52|0|7
C|EIX|20250724|10:35:45.923074|S|35|52.05|0|35
C|EIX|20250724|10:36:16.880290|S|100|52.02|0|100
C|EIX|20250724|10:37:09.466072|S|100|52.015|0|100
C|EIX|20250724|10:37:09.965976|S|100|52.015|0|100
C|EIX|20250724|10:37:21.282905|S|100|52.01|0|100
C|EIX|20250724|10:37:38.812388|S|131|51.99|0|131
C|EIX|20250724|10:41:00.373923|S|100|51.975|0|100
C|EIX|20250724|10:49:23.133385|S|8|51.96|0|8
C|EIX|20250724|11:09:21.412033|S|108|51.89|0|108
C|EIX|20250724|11:21:56.729386|S|100|51.785|0|100
C|EIX|20250724|11:21:59.709518|S|88|51.785|0|88
C|EIX|20250724|11:30:00.027551|S|100|51.81|0|100
C|EIX|20250724|11:39:22.636255|S|75|51.75|0|75
C|EIX|20250724|11:44:50.927913|S|88|51.755|0|88
C|EIX|20250724|11:50:14.145429|S|100|51.715|0|100
C|EIX|20250724|11:50:41.186755|S|75|51.7|0|75
C|EIX|20250724|11:50:41.186821|S|5|51.7|0|5
C|EIX|20250724|12:03:50.356637|S|75|51.75|0|75
C|EIX|20250724|12:04:59.285281|S|75|51.73|0|75
C|EIX|20250724|12:05:23.376507|S|75|51.72|0|75
C|EIX|20250724|12:14:55.195711|S|12|51.605|0|12
C|EIX|20250724|12:33:09.018534|S|125|51.53|0|125
C|EIX|20250724|12:55:12.562747|S|100|51.46|0|100
C|EIX|20250724|13:25:03.563597|S|88|51.47|0|88
C|EIX|20250724|13:41:36.187523|S|100|51.33|0|100
C|EIX|20250724|13:41:36.187552|S|100|51.33|0|100
C|EIX|20250724|13:49:00.173910|S|100|51.32|0|100
C|EIX|20250724|14:08:25.978950|S|50|51.26|0|50
C|EIX|20250724|14:09:24.362576|S|75|51.33|0|75
C|EIX|20250724|14:11:08.176941|S|78|51.36|0|78
C|EIX|20250724|14:11:25.984250|S|100|51.34|0|100
C|EIX|20250724|14:11:26.985891|S|100|51.34|0|100
C|EIX|20250724|14:11:29.985225|S|100|51.345|0|100
C|EIX|20250724|14:11:40.987251|S|100|51.34|0|100
C|EIX|20250724|14:11:50.646581|S|100|51.34|0|100
C|EIX|20250724|14:11:53.148683|S|100|51.34|0|100
C|EIX|20250724|14:11:54.155899|S|100|51.34|0|100
C|EIX|20250724|14:11:57.149360|S|100|51.34|0|100
C|EIX|20250724|14:12:02.647949|S|100|51.34|0|100
C|EIX|20250724|14:12:03.707488|S|100|51.34|0|100
C|EIX|20250724|14:12:56.214637|S|100|51.335|0|100
C|EIX|20250724|14:21:30.890790|S|50|51.3|0|50
C|EIX|20250724|14:21:31.889672|S|25|51.3|0|25
C|EIX|20250724|14:21:32.890033|S|75|51.3|0|75
C|EIX|20250724|14:21:33.894057|S|75|51.3|0|75
C|EIX|20250724|14:31:16.987757|S|75|51.37|0|75
C|EIX|20250724|14:31:20.487641|S|75|51.37|0|75
C|EIX|20250724|14:31:21.486701|S|50|51.37|0|50
C|EIX|20250724|14:31:22.485693|S|25|51.37|0|25
C|EIX|20250724|14:31:23.487453|S|75|51.37|0|75
C|EIX|20250724|14:31:24.486632|S|75|51.37|0|75
C|EIX|20250724|14:31:26.488155|S|75|51.37|0|75
C|EIX|20250724|14:31:27.987679|S|75|51.37|0|75
C|EIX|20250724|14:31:28.989172|S|75|51.37|0|75
C|EIX|20250724|14:31:29.988109|S|50|51.37|0|50
C|EIX|20250724|14:31:30.988452|S|25|51.37|0|25
C|EIX|20250724|14:31:31.989576|S|75|51.37|0|75
C|EIX|20250724|14:31:32.988308|S|75|51.37|0|75
C|EIX|20250724|14:31:34.491665|S|25|51.37|0|25
C|EIX|20250724|14:31:35.488628|S|25|51.37|0|25
C|EIX|20250724|14:32:42.336825|S|100|51.37|0|100
C|EIX|20250724|14:32:56.337896|S|50|51.36|0|50
C|EIX|20250724|14:32:57.337038|S|25|51.36|0|25
C|EIX|20250724|14:32:58.337589|S|75|51.36|0|75
C|EIX|20250724|14:32:59.338109|S|50|51.36|0|50
C|EIX|20250724|14:33:00.336560|S|25|51.36|0|25
C|EIX|20250724|14:33:01.336709|S|75|51.36|0|75
C|EIX|20250724|14:33:02.338956|S|75|51.36|0|75
C|EIX|20250724|14:33:03.845719|S|75|51.36|0|75
C|EIX|20250724|14:33:04.837765|S|75|51.36|0|75
C|EIX|20250724|14:33:05.860136|S|25|51.36|0|25
C|EIX|20250724|14:33:06.837547|S|25|51.36|0|25
C|EIX|20250724|14:33:07.841878|S|25|51.36|0|25
C|EIX|20250724|14:33:08.837915|S|25|51.36|0|25
C|EIX|20250724|14:33:10.361974|S|25|51.36|0|25
C|EIX|20250724|14:33:11.540539|S|25|51.36|0|25
C|EIX|20250724|14:33:12.910850|S|75|51.36|0|75
C|EIX|20250724|14:33:14.473628|S|75|51.36|0|75
C|EIX|20250724|14:56:18.268348|S|75|51.21|0|75
C|EIX|20250724|14:56:18.268414|S|25|51.21|0|25
C|EIX|20250724|14:56:21.552555|S|75|51.21|0|75
C|EIX|20250724|14:56:21.552617|S|25|51.21|0|25
C|EIX|20250724|14:57:12.030846|S|17|51.23|0|17
C|EIX|20250724|14:58:07.706207|S|100|51.285|0|100
C|EIX|20250724|15:26:05.404855|S|44|51.22|0|44
C|EIX|20250724|15:27:34.201007|S|21|51.16|0|21
C|EIX|20250724|15:46:00.151371|S|100|51.3|0|100
C|EIX|20250724|15:49:06.834918|S|75|51.35|0|75
C|EIX|20250724|15:58:28.184043|S|89|51.43|0|89
C|EIX|20250724|15:59:24.541616|S|200|51.415|0|200
C|EIX|20250724|15:59:49.274798|S|39|51.395|0|39
C|EJAN|20250724|12:35:52.623546|S|25|32.41|0|25
C|EJUL|20250724|15:54:59.009581|S|100|27.96|0|100
C|EL|20250724|09:32:58.766890|S|50|89.34|0|50
C|EL|20250724|09:32:58.766960|S|50|89.34|0|50
C|EL|20250724|09:35:10.444392|S|50|89.15|0|50
C|EL|20250724|09:41:40.586172|S|50|89.31|0|50
C|EL|20250724|10:02:43.774782|S|50|90.12|0|50
C|EL|20250724|10:04:24.608487|S|53|90.22|0|53
C|EL|20250724|10:05:41.234227|S|50|90.145|0|50
C|EL|20250724|10:05:48.775590|S|3|90.12|0|3
C|EL|20250724|10:07:15.121228|S|50|90.16|0|50
C|EL|20250724|10:20:32.657904|S|60|89.85|0|60
C|EL|20250724|10:22:33.144307|S|1|89.99|0|1
C|EL|20250724|10:23:16.517139|S|60|89.99|0|60
C|EL|20250724|10:29:11.570140|S|17|90.21|0|17
C|EL|20250724|10:29:11.590474|S|1|90.21|0|1
C|EL|20250724|10:31:06.799045|S|1|90.21|0|1
C|EL|20250724|10:31:38.373617|S|50|90.19|0|50
C|EL|20250724|10:31:38.373688|S|50|90.19|0|50
C|EL|20250724|10:36:38.874390|S|50|90.33|0|50
C|EL|20250724|10:37:44.652147|S|4|90.36|0|4
C|EL|20250724|10:37:55.535683|S|100|90.375|0|100
C|EL|20250724|10:38:26.561412|S|10|90.31|0|10
C|EL|20250724|10:47:56.398200|S|2|90.33|0|2
C|EL|20250724|10:49:04.478817|S|1|90.32|0|1
C|EL|20250724|10:49:36.017809|S|1|90.32|0|1
C|EL|20250724|10:49:39.841518|S|1|90.32|0|1
C|EL|20250724|10:49:39.841518|S|1|90.32|0|1
C|EL|20250724|10:51:25.915188|S|2|90.46|0|2
C|EL|20250724|10:54:28.387736|S|39|90.24|0|39
C|EL|20250724|11:00:33.983912|S|100|90.42|0|100
C|EL|20250724|11:00:34.787370|S|50|90.42|0|50
C|EL|20250724|11:00:34.787370|S|60|90.42|0|60
C|EL|20250724|11:02:18.080757|S|100|90.26|0|100
C|EL|20250724|11:03:39.347104|S|27|90.01|0|27
C|EL|20250724|11:05:30.192400|S|50|90.01|0|50
C|EL|20250724|11:05:30.192522|S|50|90.01|0|50
C|EL|20250724|11:05:34.055462|S|35|89.96|0|35
C|EL|20250724|11:06:21.368321|S|60|89.92|0|60
C|EL|20250724|11:14:43.756182|S|100|90.01|0|100
C|EL|20250724|11:16:50.840872|S|100|89.91|0|100
C|EL|20250724|11:23:29.893447|S|58|89.94|0|58
C|EL|20250724|11:25:31.610446|S|1|89.92|0|1
C|EL|20250724|11:25:31.623601|S|2|89.92|0|2
C|EL|20250724|11:25:31.623602|S|7|89.92|0|7
C|EL|20250724|11:25:52.438902|S|50|90|0|50
C|EL|20250724|11:28:05.984258|S|1|89.95|0|1
C|EL|20250724|11:31:15.768754|S|88|90.24|0|88
C|EL|20250724|11:31:22.330459|S|62|90.24|0|62
C|EL|20250724|11:32:30.106493|S|100|90.15|0|100
C|EL|20250724|11:32:30.106554|S|50|90.16|0|50
C|EL|20250724|11:32:30.106554|S|50|90.16|0|50
C|EL|20250724|11:39:29.682307|S|1|90.07|0|1
C|EL|20250724|11:45:04.450188|S|25|89.39|0|25
C|EL|20250724|11:45:06.243558|S|100|89.58|0|100
C|EL|20250724|11:45:06.254820|S|50|89.58|0|50
C|EL|20250724|11:45:06.254893|S|50|89.58|0|50
C|EL|20250724|11:45:06.265103|S|100|89.58|0|100
C|EL|20250724|11:45:06.265179|S|100|89.58|0|100
C|EL|20250724|11:45:06.270597|S|50|89.58|0|50
C|EL|20250724|11:45:06.270666|S|50|89.58|0|50
C|EL|20250724|11:45:06.277013|S|100|89.58|0|100
C|EL|20250724|11:45:06.282244|S|100|89.58|0|100
C|EL|20250724|11:45:06.282340|S|50|89.58|0|50
C|EL|20250724|11:45:06.287375|S|100|89.58|0|100
C|EL|20250724|11:45:06.292524|S|50|89.58|0|50
C|EL|20250724|11:45:06.292589|S|50|89.58|0|50
C|EL|20250724|11:45:06.302900|S|100|89.58|0|100
C|EL|20250724|11:45:06.302976|S|100|89.58|0|100
C|EL|20250724|11:45:06.309513|S|50|89.58|0|50
C|EL|20250724|11:45:06.309577|S|50|89.58|0|50
C|EL|20250724|11:45:06.320585|S|100|89.58|0|100
C|EL|20250724|11:45:17.215136|S|100|89.71|0|100
C|EL|20250724|11:45:17.215239|S|50|89.71|0|50
C|EL|20250724|11:45:27.962354|S|100|89.76|0|100
C|EL|20250724|11:48:06.510614|S|2|89.4|0|2
C|EL|20250724|11:49:16.841546|S|10|89.54|0|10
C|EL|20250724|11:49:26.845568|S|100|89.71|0|100
C|EL|20250724|11:49:26.845754|S|14|89.7|0|14
C|EL|20250724|11:49:26.858023|S|60|89.72|0|60
C|EL|20250724|11:49:55.325508|S|100|89.72|0|100
C|EL|20250724|11:50:08.565958|S|50|89.685|0|50
C|EL|20250724|11:50:41.955610|S|100|89.55|0|100
C|EL|20250724|11:52:33.968378|S|100|89.5|0|100
C|EL|20250724|11:52:33.968385|S|14|89.5|0|14
C|EL|20250724|11:52:33.968397|S|7|89.5|0|7
C|EL|20250724|11:52:33.968431|S|4|89.5|0|4
C|EL|20250724|11:52:33.968445|S|25|89.5|0|25
C|EL|20250724|11:53:35.089983|S|5|89.53|0|5
C|EL|20250724|11:53:55.539011|S|13|89.69|0|13
C|EL|20250724|11:54:01.961967|S|7|89.68|0|7
C|EL|20250724|11:55:38.477037|S|60|89.51|0|60
C|EL|20250724|12:04:44.739574|S|16|89.47|0|16
C|EL|20250724|12:06:38.836923|S|18|89.43|0|18
C|EL|20250724|12:06:52.460674|S|28|89.44|0|28
C|EL|20250724|12:10:46.088308|S|1|89.15|0|1
C|EL|20250724|12:22:42.144225|S|1|89.02|0|1
C|EL|20250724|12:23:59.352147|S|1|89.01|0|1
C|EL|20250724|12:23:59.555974|S|4|88.99|0|4
C|EL|20250724|12:24:34.395723|S|29|88.91|0|29
C|EL|20250724|12:28:47.761890|S|7|88.87|0|7
C|EL|20250724|12:33:09.065967|S|37|88.78|0|37
C|EL|20250724|12:51:45.530397|S|11|88.29|0|11
C|EL|20250724|12:53:16.004822|S|42|88.29|0|42
C|EL|20250724|12:58:06.244404|S|1|88.59|0|1
C|EL|20250724|12:59:15.583733|S|150|88.62|0|150
C|EL|20250724|13:10:30.306194|S|87|88.82|0|87
C|EL|20250724|13:11:09.948744|S|2|88.82|0|2
C|EL|20250724|13:21:38.598087|S|8|88.78|0|8
C|EL|20250724|13:25:33.175876|S|22|88.78|0|22
C|EL|20250724|13:30:46.023862|S|98|88.8|0|98
C|EL|20250724|14:12:21.258461|S|100|88.63|0|100
C|EL|20250724|14:13:47.043819|S|100|88.59|0|100
C|EL|20250724|14:23:24.030121|S|4|87.99|0|4
C|EL|20250724|14:23:24.030150|S|6|87.99|0|6
C|EL|20250724|14:23:24.030151|S|32|88|0|32
C|EL|20250724|14:23:24.030985|S|8|88|0|8
C|EL|20250724|14:23:24.030985|S|10|88|0|10
C|EL|20250724|14:24:31.405805|S|10|87.97|0|10
C|EL|20250724|14:25:11.847733|S|6|88.01|0|6
C|EL|20250724|14:25:11.847733|S|42|88.01|0|42
C|EL|20250724|14:27:21.648801|S|8|87.97|0|8
C|EL|20250724|14:30:58.005766|S|1|87.89|0|1
C|EL|20250724|14:35:58.007688|S|1|87.67|0|1
C|EL|20250724|14:36:13.975465|S|83|87.66|0|83
C|EL|20250724|14:37:19.562695|S|1|87.53|0|1
C|EL|20250724|14:38:17.869190|S|88|87.51|0|88
C|EL|20250724|14:44:57.999172|S|80|87.795|0|80
C|EL|20250724|14:52:48.717762|S|62|87.55|0|62
C|EL|20250724|15:13:37.778990|S|63|87.19|0|63
C|EL|20250724|15:24:02.184594|S|69|87.645|0|69
C|EL|20250724|15:37:12.755661|S|47|87.58|0|47
C|EL|20250724|15:37:35.908589|S|73|87.54|0|73
C|EL|20250724|15:42:48.163841|S|1|87.4|0|1
C|EL|20250724|15:43:27.153278|S|18|87.36|0|18
C|EL|20250724|15:44:02.759273|S|100|87.33|0|100
C|EL|20250724|15:47:52.984315|S|100|87.29|0|100
C|EL|20250724|15:51:55.655434|S|15|87.13|0|15
C|EL|20250724|15:52:53.189855|S|64|87.06|0|64
C|EL|20250724|15:55:59.244827|S|10|86.92|0|10
C|EL|20250724|15:58:05.023638|S|2|86.73|0|2
C|ELAB|20250724|14:08:51.671144|S|100|2.36|0|100
C|ELAB|20250724|14:59:57.255904|S|63|2.36|0|63
C|ELAB|20250724|14:59:59.388226|S|63|2.36|0|63
C|ELAN|20250724|09:31:51.428883|S|220|15.02|0|220
C|ELAN|20250724|09:32:14.054142|S|2|15.01|0|2
C|ELAN|20250724|09:35:06.382505|S|100|14.99|0|100
C|ELAN|20250724|09:35:58.604010|S|4|14.98|0|4
C|ELAN|20250724|09:39:59.216548|S|1|14.985|0|1
C|ELAN|20250724|09:40:54.910506|S|100|15.01|0|100
C|ELAN|20250724|09:42:09.347897|S|12|15|0|12
C|ELAN|20250724|09:44:56.062224|S|41|15.04|0|41
C|ELAN|20250724|09:44:56.062247|S|41|15.04|0|41
C|ELAN|20250724|09:45:02.823468|S|310|15.04|0|310
C|ELAN|20250724|09:48:14.316546|S|1|15.08|0|1
C|ELAN|20250724|09:48:14.316547|S|8|15.08|0|8
C|ELAN|20250724|09:50:47.750354|S|100|15.05|0|100
C|ELAN|20250724|09:55:44.361898|S|1|15.03|0|1
C|ELAN|20250724|09:55:44.361920|S|1|15.03|0|1
C|ELAN|20250724|09:56:25.077932|S|12|15.01|0|12
C|ELAN|20250724|09:56:25.084957|S|9|15.01|0|9
C|ELAN|20250724|09:56:25.084974|S|13|15.01|0|13
C|ELAN|20250724|09:58:33.823237|S|100|15.045|0|100
C|ELAN|20250724|10:00:49.043169|S|13|15.04|0|13
C|ELAN|20250724|10:10:24.288707|S|55|15.14|0|55
C|ELAN|20250724|10:11:56.765955|S|100|15.08|0|100
C|ELAN|20250724|10:12:23.408904|S|100|15.08|0|100
C|ELAN|20250724|10:12:33.032214|S|100|15.08|0|100
C|ELAN|20250724|10:15:36.450079|S|79|15.02|0|79
C|ELAN|20250724|10:24:34.009150|S|100|14.94|0|100
C|ELAN|20250724|10:27:20.140870|S|100|14.905|0|100
C|ELAN|20250724|10:35:11.060933|S|100|14.83|0|100
C|ELAN|20250724|10:37:12.928620|S|44|14.85|0|44
C|ELAN|20250724|10:38:22.307940|S|6|14.86|0|6
C|ELAN|20250724|10:38:22.307950|S|6|14.86|0|6
C|ELAN|20250724|10:39:33.227126|S|100|14.86|0|100
C|ELAN|20250724|10:42:17.717018|S|100|14.88|0|100
C|ELAN|20250724|10:42:17.997687|S|100|14.88|0|100
C|ELAN|20250724|10:43:21.030771|S|10|14.9|0|10
C|ELAN|20250724|10:44:45.445671|S|4|14.91|0|4
C|ELAN|20250724|10:45:29.352672|S|12|14.91|0|12
C|ELAN|20250724|10:48:47.781403|S|35|14.85|0|35
C|ELAN|20250724|10:49:44.923195|S|100|14.85|0|100
C|ELAN|20250724|10:49:44.923195|S|4|14.85|0|4
C|ELAN|20250724|10:55:04.622051|S|100|14.84|0|100
C|ELAN|20250724|10:55:04.746833|S|100|14.84|0|100
C|ELAN|20250724|10:58:34.715173|S|6|14.84|0|6
C|ELAN|20250724|11:00:00.246015|S|100|14.83|0|100
C|ELAN|20250724|11:02:11.552399|S|5|14.8|0|5
C|ELAN|20250724|11:09:50.268422|S|5|14.79|0|5
C|ELAN|20250724|11:14:30.931118|S|1|14.77|0|1
C|ELAN|20250724|11:14:30.931119|S|4|14.77|0|4
C|ELAN|20250724|11:18:45.094114|S|6|14.75|0|6
C|ELAN|20250724|11:18:45.094114|S|63|14.75|0|63
C|ELAN|20250724|11:18:51.349750|S|5|14.75|0|5
C|ELAN|20250724|11:23:59.107111|S|1|14.71|0|1
C|ELAN|20250724|11:23:59.107119|S|1|14.71|0|1
C|ELAN|20250724|11:28:12.390499|S|26|14.71|0|26
C|ELAN|20250724|11:28:12.390499|S|6|14.71|0|6
C|ELAN|20250724|11:28:12.390597|S|343|14.71|0|343
C|ELAN|20250724|11:28:12.390597|S|5|14.71|0|5
C|ELAN|20250724|11:28:12.390597|S|4|14.71|0|4
C|ELAN|20250724|11:28:47.659278|S|4|14.73|0|4
C|ELAN|20250724|11:29:49.892961|S|1|14.74|0|1
C|ELAN|20250724|11:29:56.100850|S|3|14.75|0|3
C|ELAN|20250724|11:30:32.423134|S|97|14.75|0|97
C|ELAN|20250724|11:30:32.423135|S|100|14.75|0|100
C|ELAN|20250724|11:31:20.041030|S|26|14.75|0|26
C|ELAN|20250724|11:31:20.041075|S|1|14.75|0|1
C|ELAN|20250724|11:31:47.033713|S|72|14.75|0|72
C|ELAN|20250724|11:33:24.953987|S|100|14.76|0|100
C|ELAN|20250724|11:38:37.592479|S|5|14.76|0|5
C|ELAN|20250724|11:38:37.592480|S|5|14.76|0|5
C|ELAN|20250724|11:38:37.592480|S|5|14.76|0|5
C|ELAN|20250724|11:38:49.224155|S|5|14.78|0|5
C|ELAN|20250724|11:46:08.574522|S|3|14.76|0|3
C|ELAN|20250724|11:46:08.704309|S|100|14.76|0|100
C|ELAN|20250724|11:47:53.909852|S|5|14.78|0|5
C|ELAN|20250724|11:47:53.909853|S|6|14.78|0|6
C|ELAN|20250724|11:48:23.579229|S|10|14.8|0|10
C|ELAN|20250724|11:48:23.579230|S|90|14.8|0|90
C|ELAN|20250724|11:49:03.072000|S|100|14.795|0|100
C|ELAN|20250724|11:51:09.439896|S|6|14.8|0|6
C|ELAN|20250724|11:53:32.617179|S|5|14.85|0|5
C|ELAN|20250724|11:53:32.617179|S|100|14.85|0|100
C|ELAN|20250724|12:03:48.624673|S|56|14.82|0|56
C|ELAN|20250724|12:04:44.424095|S|6|14.81|0|6
C|ELAN|20250724|12:11:22.105173|S|3|14.82|0|3
C|ELAN|20250724|12:11:22.105173|S|5|14.82|0|5
C|ELAN|20250724|12:11:22.105248|S|2|14.82|0|2
C|ELAN|20250724|12:16:22.961268|S|100|14.8|0|100
C|ELAN|20250724|12:17:56.477239|S|5|14.81|0|5
C|ELAN|20250724|12:17:56.477240|S|6|14.81|0|6
C|ELAN|20250724|12:21:59.732662|S|5|14.82|0|5
C|ELAN|20250724|12:32:22.273078|S|4|14.82|0|4
C|ELAN|20250724|12:40:09.344113|S|4|14.8|0|4
C|ELAN|20250724|12:40:27.079136|S|6|14.81|0|6
C|ELAN|20250724|12:40:46.098352|S|5|14.82|0|5
C|ELAN|20250724|12:40:46.098352|S|4|14.82|0|4
C|ELAN|20250724|12:40:46.098352|S|5|14.82|0|5
C|ELAN|20250724|12:43:40.513254|S|100|14.81|0|100
C|ELAN|20250724|12:44:38.044133|S|22|14.805|0|22
C|ELAN|20250724|12:52:53.817439|S|100|14.74|0|100
C|ELAN|20250724|12:55:00.007246|S|1|14.73|0|1
C|ELAN|20250724|12:56:00.792710|S|1|14.745|0|1
C|ELAN|20250724|12:57:50.918838|S|5|14.74|0|5
C|ELAN|20250724|12:57:50.918838|S|3|14.74|0|3
C|ELAN|20250724|12:58:52.329528|S|3|14.74|0|3
C|ELAN|20250724|13:01:46.164667|S|100|14.735|0|100
C|ELAN|20250724|13:01:46.188396|S|118|14.735|0|118
C|ELAN|20250724|13:01:46.188452|S|82|14.735|0|82
C|ELAN|20250724|13:07:21.104873|S|100|14.74|0|100
C|ELAN|20250724|13:07:55.797161|S|100|14.76|0|100
C|ELAN|20250724|13:08:27.772705|S|100|14.76|0|100
C|ELAN|20250724|13:09:25.016521|S|82|14.77|0|82
C|ELAN|20250724|13:09:25.016521|S|18|14.77|0|18
C|ELAN|20250724|13:09:44.233913|S|100|14.77|0|100
C|ELAN|20250724|13:09:44.235416|S|100|14.77|0|100
C|ELAN|20250724|13:13:43.936764|S|18|14.8|0|18
C|ELAN|20250724|13:14:13.990359|S|100|14.8|0|100
C|ELAN|20250724|13:15:24.984536|S|36|14.79|0|36
C|ELAN|20250724|13:20:40.508590|S|9|14.8|0|9
C|ELAN|20250724|13:20:40.508590|S|91|14.8|0|91
C|ELAN|20250724|13:23:33.287141|S|100|14.79|0|100
C|ELAN|20250724|13:23:53.773917|S|64|14.79|0|64
C|ELAN|20250724|13:23:55.038160|S|36|14.79|0|36
C|ELAN|20250724|13:28:14.063996|S|3|14.78|0|3
C|ELAN|20250724|13:30:57.379903|S|54|14.77|0|54
C|ELAN|20250724|13:30:57.379903|S|46|14.77|0|46
C|ELAN|20250724|13:35:30.243777|S|43|14.78|0|43
C|ELAN|20250724|13:35:31.211889|S|14|14.78|0|14
C|ELAN|20250724|13:35:33.391833|S|24|14.78|0|24
C|ELAN|20250724|13:35:48.083684|S|2|14.78|0|2
C|ELAN|20250724|13:39:08.293488|S|1|14.82|0|1
C|ELAN|20250724|13:39:55.154419|S|100|14.82|0|100
C|ELAN|20250724|13:44:15.705759|S|1|14.81|0|1
C|ELAN|20250724|13:45:22.039517|S|44|14.805|0|44
C|ELAN|20250724|13:50:51.280483|S|100|14.82|0|100
C|ELAN|20250724|13:57:38.416680|S|82|14.83|0|82
C|ELAN|20250724|14:00:34.728058|S|3|14.83|0|3
C|ELAN|20250724|14:00:34.728092|S|3|14.83|0|3
C|ELAN|20250724|14:02:44.263977|S|3|14.85|0|3
C|ELAN|20250724|14:06:25.125896|S|29|14.86|0|29
C|ELAN|20250724|14:07:11.609434|S|60|14.87|0|60
C|ELAN|20250724|14:10:16.484612|S|70|14.87|0|70
C|ELAN|20250724|14:14:36.276203|S|100|14.86|0|100
C|ELAN|20250724|14:24:34.892570|S|100|14.84|0|100
C|ELAN|20250724|14:26:30.899345|S|34|14.83|0|34
C|ELAN|20250724|14:27:46.324128|S|17|14.86|0|17
C|ELAN|20250724|14:33:47.053715|S|26|14.83|0|26
C|ELAN|20250724|14:33:51.326773|S|74|14.83|0|74
C|ELAN|20250724|14:35:39.530886|S|1|14.84|0|1
C|ELAN|20250724|14:42:51.996050|S|100|14.81|0|100
C|ELAN|20250724|14:42:51.996050|S|100|14.81|0|100
C|ELAN|20250724|14:45:50.939779|S|100|14.78|0|100
C|ELAN|20250724|14:54:56.755600|S|8|14.77|0|8
C|ELAN|20250724|15:16:02.476188|S|13|14.77|0|13
C|ELAN|20250724|15:16:56.443427|S|53|14.77|0|53
C|ELAN|20250724|15:18:48.813444|S|3|14.73|0|3
C|ELAN|20250724|15:18:48.903126|S|97|14.73|0|97
C|ELAN|20250724|15:25:52.817063|S|100|14.72|0|100
C|ELAN|20250724|15:27:42.976291|S|28|14.71|0|28
C|ELAN|20250724|15:29:51.262811|S|8|14.71|0|8
C|ELAN|20250724|15:31:24.221994|S|13|14.72|0|13
C|ELAN|20250724|15:32:05.019520|S|26|14.72|0|26
C|ELAN|20250724|15:33:23.717378|S|13|14.72|0|13
C|ELAN|20250724|15:38:45.120109|S|5|14.71|0|5
C|ELAN|20250724|15:40:26.030805|S|1|14.7|0|1
C|ELAN|20250724|15:43:03.331820|S|6|14.68|0|6
C|ELAN|20250724|15:43:03.331820|S|2|14.68|0|2
C|ELAN|20250724|15:43:09.705402|S|5|14.68|0|5
C|ELAN|20250724|15:44:50.068483|S|4|14.685|0|4
C|ELAN|20250724|15:46:22.000879|S|100|14.71|0|100
C|ELAN|20250724|15:46:28.012682|S|84|14.72|0|84
C|ELAN|20250724|15:46:28.012682|S|100|14.72|0|100
C|ELAN|20250724|15:50:29.968711|S|7|14.73|0|7
C|ELAN|20250724|15:51:17.481443|S|18|14.73|0|18
C|ELAN|20250724|15:51:27.153239|S|1|14.72|0|1
C|ELAN|20250724|15:52:16.280356|S|100|14.725|0|100
C|ELAN|20250724|15:53:26.213244|S|100|14.73|0|100
C|ELAN|20250724|15:53:26.885761|S|100|14.73|0|100
C|ELAN|20250724|15:53:37.239252|S|100|14.73|0|100
C|ELAN|20250724|15:53:38.692425|S|10|14.73|0|10
C|ELAN|20250724|15:53:40.036981|S|100|14.73|0|100
C|ELAN|20250724|15:54:05.578987|S|100|14.73|0|100
C|ELAN|20250724|15:54:18.791697|S|10|14.725|0|10
C|ELAN|20250724|15:54:54.915432|S|100|14.72|0|100
C|ELAN|20250724|15:55:05.096402|S|22|14.71|0|22
C|ELAN|20250724|15:55:27.877396|S|95|14.71|0|95
C|ELAN|20250724|15:56:11.380861|S|100|14.71|0|100
C|ELAN|20250724|15:56:24.322234|S|100|14.71|0|100
C|ELAN|20250724|15:56:29.328402|S|100|14.71|0|100
C|ELAN|20250724|15:56:40.945482|S|100|14.71|0|100
C|ELAN|20250724|15:56:40.951252|S|100|14.71|0|100
C|ELAN|20250724|15:56:54.096920|S|1|14.69|0|1
C|ELAN|20250724|15:57:03.835811|S|100|14.69|0|100
C|ELAN|20250724|15:57:36.307152|S|100|14.7|0|100
C|ELAN|20250724|15:57:40.003261|S|100|14.7|0|100
C|ELAN|20250724|15:57:42.092686|S|100|14.7|0|100
C|ELAN|20250724|15:57:49.059363|S|100|14.7|0|100
C|ELAN|20250724|15:58:06.868690|S|100|14.7|0|100
C|ELAN|20250724|15:58:10.011459|S|90|14.7|0|90
C|ELAN|20250724|15:58:10.026623|S|100|14.7|0|100
C|ELAN|20250724|15:58:10.210573|S|100|14.7|0|100
C|ELAN|20250724|15:58:19.019984|S|44|14.69|0|44
C|ELAN|20250724|15:58:19.019984|S|100|14.69|0|100
C|ELAN|20250724|15:58:19.019984|S|1|14.69|0|1
C|ELAN|20250724|15:58:19.020075|S|100|14.695|0|100
C|ELAN|20250724|15:58:19.021077|S|100|14.695|0|100
C|ELAN|20250724|15:58:19.022089|S|10|14.695|0|10
C|ELAN|20250724|15:58:58.956118|S|137|14.7|0|137
C|ELAN|20250724|15:59:23.175107|S|20|14.69|0|20
C|ELAN|20250724|15:59:23.175107|S|1|14.69|0|1
C|ELAN|20250724|15:59:23.175107|S|40|14.69|0|40
C|ELAN|20250724|15:59:23.175126|S|13|14.69|0|13
C|ELAN|20250724|15:59:23.175126|S|22|14.69|0|22
C|ELAN|20250724|15:59:23.175634|S|11|14.69|0|11
C|ELAN|20250724|15:59:26.047831|S|47|14.69|0|47
C|ELAN|20250724|15:59:26.047852|S|11|14.69|0|11
C|ELAN|20250724|15:59:26.048199|S|38|14.69|0|38
C|ELAN|20250724|15:59:26.264707|S|100|14.69|0|100
C|ELAN|20250724|15:59:26.265954|S|54|14.69|0|54
C|ELAN|20250724|15:59:26.265954|S|46|14.69|0|46
C|ELAN|20250724|15:59:26.267317|S|100|14.69|0|100
C|ELAN|20250724|15:59:26.509490|S|100|14.69|0|100
C|ELAN|20250724|15:59:29.050232|S|66|14.69|0|66
C|ELAN|20250724|15:59:29.050250|S|34|14.69|0|34
C|ELAN|20250724|15:59:31.156010|S|35|14.7|0|35
C|ELAN|20250724|15:59:31.156010|S|22|14.7|0|22
C|ELAN|20250724|15:59:33.006081|S|13|14.69|0|13
C|ELAN|20250724|15:59:35.910772|S|33|14.7|0|33
C|ELAN|20250724|15:59:35.910937|S|24|14.7|0|24
C|ELAN|20250724|15:59:35.910937|S|35|14.7|0|35
C|ELAN|20250724|15:59:39.485687|S|48|14.69|0|48
C|ELAN|20250724|15:59:47.646243|S|2|14.69|0|2
C|ELAN|20250724|15:59:48.791364|S|8|14.685|0|8
C|ELAN|20250724|15:59:49.687599|S|26|14.685|0|26
C|ELAN|20250724|15:59:50.655093|S|6|14.685|0|6
C|ELAN|20250724|15:59:50.732557|S|12|14.685|0|12
C|ELAN|20250724|15:59:51.914600|S|44|14.68|0|44
C|ELAN|20250724|15:59:51.914600|S|59|14.68|0|59
C|ELAN|20250724|15:59:51.914600|S|41|14.68|0|41
C|ELAN|20250724|15:59:53.055079|S|100|14.68|0|100
C|ELAN|20250724|15:59:53.055079|S|27|14.68|0|27
C|ELAN|20250724|15:59:55.056204|S|4|14.68|0|4
C|ELAN|20250724|15:59:56.099685|S|73|14.69|0|73
C|ELAN|20250724|15:59:56.295037|S|82|14.68|0|82
C|ELAN|20250724|15:59:56.416473|S|27|14.68|0|27
C|ELAN|20250724|15:59:56.708589|S|38|14.68|0|38
C|ELDN|20250724|10:21:27.132858|S|14|3.81|0|14
C|ELDN|20250724|10:21:27.132879|S|86|3.81|0|86
C|ELDN|20250724|10:21:27.132879|S|100|3.81|0|100
C|ELDN|20250724|10:21:27.209174|S|100|3.82|0|100
C|ELDN|20250724|10:21:27.303757|S|100|3.83|0|100
C|ELDN|20250724|10:21:27.345450|S|14|3.84|0|14
C|ELDN|20250724|10:21:27.345459|S|1|3.84|0|1
C|ELDN|20250724|10:21:27.345467|S|14|3.84|0|14
C|ELDN|20250724|10:21:27.345642|S|100|3.84|0|100
C|ELDN|20250724|10:43:15.325405|S|100|3.84|0|100
C|ELDN|20250724|10:43:15.325405|S|400|3.84|0|400
C|ELDN|20250724|10:43:15.325405|S|1|3.84|0|1
C|ELDN|20250724|11:03:25.880575|S|1|3.8|0|1
C|ELDN|20250724|11:40:17.586597|S|100|3.78|0|100
C|ELDN|20250724|11:54:42.004248|S|1|3.77|0|1
C|ELDN|20250724|12:05:28.512376|S|1|3.76|0|1
C|ELDN|20250724|12:46:39.002658|S|1|3.81|0|1
C|ELDN|20250724|13:02:14.500557|S|1|3.77|0|1
C|ELDN|20250724|13:08:41.154918|S|1|3.775|0|1
C|ELDN|20250724|13:08:41.155691|S|1|3.77|0|1
C|ELDN|20250724|13:24:57.147439|S|100|3.8|0|100
C|ELDN|20250724|13:36:32.003296|S|1|3.79|0|1
C|ELDN|20250724|13:38:33.318744|S|100|3.79|0|100
C|ELDN|20250724|14:16:38.002258|S|1|3.75|0|1
C|ELDN|20250724|14:50:11.003320|S|1|3.78|0|1
C|ELDN|20250724|15:00:33.633865|S|1|3.78|0|1
C|ELDN|20250724|15:07:54.003164|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.003934|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.004676|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.005411|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.006140|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.006872|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.007603|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.008333|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.009061|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.009791|S|1|3.795|0|1
C|ELDN|20250724|15:07:54.010522|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.042314|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.043082|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.043816|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.044553|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.045285|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.046015|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.046745|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.047477|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.048207|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.048938|S|1|3.795|0|1
C|ELDN|20250724|15:07:55.049668|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.065993|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.066764|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.067500|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.068237|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.068968|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.069701|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.070431|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.071161|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.071892|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.072622|S|1|3.795|0|1
C|ELDN|20250724|15:07:56.073352|S|1|3.795|0|1
C|ELDN|20250724|15:07:57.007656|S|1|3.795|0|1
C|ELDN|20250724|15:07:57.008433|S|1|3.79|0|1
C|ELDN|20250724|15:13:37.606025|S|1|3.8|0|1
C|ELDN|20250724|15:16:47.733256|S|5|3.81|0|5
C|ELDN|20250724|15:21:10.524462|S|1|3.81|0|1
C|ELDN|20250724|15:25:07.004847|S|1|3.81|0|1
C|ELDN|20250724|15:35:43.173265|S|1|3.81|0|1
C|ELDN|20250724|15:40:38.390323|S|50|3.815|0|50
C|ELDN|20250724|15:49:43.155641|S|100|3.785|0|100
C|ELF|20250724|09:31:34.317795|S|172|117.03|0|172
C|ELF|20250724|09:31:34.446927|S|5|117.34|0|5
C|ELF|20250724|09:31:34.446986|S|50|117.39|0|50
C|ELF|20250724|09:31:34.447056|S|45|117.39|0|45
C|ELF|20250724|09:32:23.898071|S|50|118.025|0|50
C|ELF|20250724|09:33:28.461220|S|50|118.05|0|50
C|ELF|20250724|09:39:43.272812|S|50|118.325|0|50
C|ELF|20250724|09:39:43.272881|S|50|118.325|0|50
C|ELF|20250724|09:52:33.798492|S|1|118.5|0|1
C|ELF|20250724|10:02:30.371982|S|50|118.74|0|50
C|ELF|20250724|10:02:57.640104|S|100|118.56|0|100
C|ELF|20250724|10:05:10.081731|S|100|118.24|0|100
C|ELF|20250724|10:06:19.552807|S|100|118.35|0|100
C|ELF|20250724|10:06:26.954690|S|100|118.375|0|100
C|ELF|20250724|10:07:54.710178|S|5|118.18|0|5
C|ELF|20250724|10:08:08.700789|S|50|118.245|0|50
C|ELF|20250724|10:08:08.700853|S|50|118.245|0|50
C|ELF|20250724|10:11:55.906378|S|100|118.095|0|100
C|ELF|20250724|10:17:53.733961|S|1|117.68|0|1
C|ELF|20250724|10:17:53.733983|S|1|117.68|0|1
C|ELF|20250724|10:19:10.812299|S|5|117.89|0|5
C|ELF|20250724|10:20:13.050293|S|1|117.825|0|1
C|ELF|20250724|10:20:34.213031|S|6|118.02|0|6
C|ELF|20250724|10:20:43.766981|S|6|117.96|0|6
C|ELF|20250724|10:20:53.284131|S|5|117.96|0|5
C|ELF|20250724|10:20:58.048185|S|1|117.98|0|1
C|ELF|20250724|10:25:58.077079|S|1|118.17|0|1
C|ELF|20250724|10:28:18.141760|S|50|118.205|0|50
C|ELF|20250724|10:30:44.777237|S|100|118.215|0|100
C|ELF|20250724|10:30:53.607741|S|3|118.31|0|3
C|ELF|20250724|10:36:48.972438|S|70|118.49|0|70
C|ELF|20250724|10:38:06.738062|S|124|118.495|0|124
C|ELF|20250724|10:38:23.910298|S|5|118.49|0|5
C|ELF|20250724|10:38:23.910367|S|5|118.47|0|5
C|ELF|20250724|10:38:23.910376|S|95|118.47|0|95
C|ELF|20250724|10:38:23.910376|S|5|118.46|0|5
C|ELF|20250724|10:38:23.910457|S|5|118.46|0|5
C|ELF|20250724|10:38:23.910458|S|5|118.46|0|5
C|ELF|20250724|10:38:23.910475|S|5|118.46|0|5
C|ELF|20250724|10:38:23.910520|S|5|118.46|0|5
C|ELF|20250724|10:38:24.001810|S|5|118.45|0|5
C|ELF|20250724|10:46:10.236901|S|50|117.805|0|50
C|ELF|20250724|10:46:10.236976|S|50|117.805|0|50
C|ELF|20250724|10:51:25.120408|S|1|118.47|0|1
C|ELF|20250724|11:06:59.698835|S|2|118.53|0|2
C|ELF|20250724|11:12:24.010208|S|99|118.735|0|99
C|ELF|20250724|11:12:24.010208|S|10|118.76|0|10
C|ELF|20250724|11:12:24.010208|S|10|118.76|0|10
C|ELF|20250724|11:15:44.409384|S|6|118.69|0|6
C|ELF|20250724|11:19:07.996802|S|11|118.535|0|11
C|ELF|20250724|11:19:07.996802|S|100|118.54|0|100
C|ELF|20250724|11:25:44.114188|S|6|118.76|0|6
C|ELF|20250724|11:26:30.514178|S|100|118.71|0|100
C|ELF|20250724|11:26:30.514212|S|50|118.69|0|50
C|ELF|20250724|11:26:30.514213|S|50|118.69|0|50
C|ELF|20250724|11:26:30.514214|S|50|118.67|0|50
C|ELF|20250724|11:26:30.514216|S|4|118.67|0|4
C|ELF|20250724|11:26:30.514558|S|50|118.67|0|50
C|ELF|20250724|11:26:30.514623|S|50|118.69|0|50
C|ELF|20250724|11:29:04.396098|S|86|118.75|0|86
C|ELF|20250724|11:34:50.864609|S|5|118.8|0|5
C|ELF|20250724|11:34:50.893001|S|5|118.81|0|5
C|ELF|20250724|11:39:34.322316|S|5|118.77|0|5
C|ELF|20250724|11:41:41.133934|S|100|118.67|0|100
C|ELF|20250724|11:42:21.091567|S|18|118.64|0|18
C|ELF|20250724|11:42:21.091567|S|17|118.64|0|17
C|ELF|20250724|11:44:53.602223|S|5|118.59|0|5
C|ELF|20250724|11:44:53.602569|S|6|118.6|0|6
C|ELF|20250724|11:44:53.603098|S|6|118.63|0|6
C|ELF|20250724|11:44:53.603104|S|100|118.63|0|100
C|ELF|20250724|11:56:01.075156|S|1|118.56|0|1
C|ELF|20250724|11:58:10.380395|S|1|118.68|0|1
C|ELF|20250724|12:05:50.611720|S|4|118.16|0|4
C|ELF|20250724|12:13:43.473965|S|12|118.27|0|12
C|ELF|20250724|12:15:57.470870|S|46|118.27|0|46
C|ELF|20250724|12:16:24.809403|S|50|118.15|0|50
C|ELF|20250724|12:16:24.809429|S|15|118.15|0|15
C|ELF|20250724|12:16:24.809430|S|5|118.15|0|5
C|ELF|20250724|12:16:24.809448|S|5|118.14|0|5
C|ELF|20250724|12:16:24.809448|S|45|118.14|0|45
C|ELF|20250724|12:24:46.362520|S|25|118.08|0|25
C|ELF|20250724|12:24:54.163418|S|50|118.19|0|50
C|ELF|20250724|12:26:13.535152|S|1|118.19|0|1
C|ELF|20250724|12:28:37.429052|S|5|118.2|0|5
C|ELF|20250724|12:28:37.429721|S|1|118.14|0|1
C|ELF|20250724|12:29:08.625667|S|4|118.26|0|4
C|ELF|20250724|12:35:56.977066|S|37|117.98|0|37
C|ELF|20250724|12:40:09.761083|S|5|117.9|0|5
C|ELF|20250724|13:06:55.057601|S|50|118.16|0|50
C|ELF|20250724|13:06:55.057679|S|50|118.16|0|50
C|ELF|20250724|13:14:02.680529|S|2|118.47|0|2
C|ELF|20250724|13:19:49.624010|S|100|118.41|0|100
C|ELF|20250724|13:19:49.624010|S|39|118.41|0|39
C|ELF|20250724|13:37:11.149843|S|100|118.33|0|100
C|ELF|20250724|13:48:38.244449|S|100|118.67|0|100
C|ELF|20250724|13:48:38.244449|S|10|118.67|0|10
C|ELF|20250724|13:56:34.682590|S|5|118.86|0|5
C|ELF|20250724|13:58:00.209507|S|5|118.78|0|5
C|ELF|20250724|13:58:49.805621|S|1|118.86|0|1
C|ELF|20250724|14:06:15.231093|S|5|118.9|0|5
C|ELF|20250724|14:06:54.603086|S|50|118.89|0|50
C|ELF|20250724|14:06:54.603202|S|50|118.89|0|50
C|ELF|20250724|14:07:59.048086|S|1|118.7|0|1
C|ELF|20250724|14:10:12.016360|S|5|118.77|0|5
C|ELF|20250724|14:10:12.016559|S|5|118.78|0|5
C|ELF|20250724|14:22:19.416855|S|10|118.85|0|10
C|ELF|20250724|14:22:19.416871|S|20|118.85|0|20
C|ELF|20250724|14:24:13.869479|S|100|118.78|0|100
C|ELF|20250724|14:24:45.782584|S|1|118.86|0|1
C|ELF|20250724|14:27:21.185018|S|1|118.77|0|1
C|ELF|20250724|14:46:56.245882|S|100|118.31|0|100
C|ELF|20250724|15:10:47.050864|S|100|118.49|0|100
C|ELF|20250724|15:23:19.501445|S|10|118.9|0|10
C|ELF|20250724|15:24:38.798884|S|50|118.845|0|50
C|ELF|20250724|15:25:55.806471|S|100|118.89|0|100
C|ELF|20250724|15:27:00.018548|S|5|118.78|0|5
C|ELF|20250724|15:30:09.944072|S|6|118.865|0|6
C|ELF|20250724|15:31:07.599229|S|10|118.82|0|10
C|ELF|20250724|15:31:27.904704|S|3|118.84|0|3
C|ELF|20250724|15:31:41.615987|S|3|118.81|0|3
C|ELF|20250724|15:31:43.497692|S|3|118.8|0|3
C|ELF|20250724|15:31:43.497693|S|2|118.8|0|2
C|ELF|20250724|15:33:43.514794|S|10|118.79|0|10
C|ELF|20250724|15:33:43.514828|S|100|118.78|0|100
C|ELF|20250724|15:33:43.514828|S|22|118.78|0|22
C|ELF|20250724|15:33:43.514829|S|25|118.78|0|25
C|ELF|20250724|15:33:59.072125|S|100|118.785|0|100
C|ELF|20250724|15:36:05.023733|S|5|119|0|5
C|ELF|20250724|15:38:38.594097|S|1|118.91|0|1
C|ELF|20250724|15:51:43.325264|S|100|118.85|0|100
C|ELF|20250724|15:55:05.984921|S|8|118.96|0|8
C|ELF|20250724|15:55:05.984928|S|8|118.96|0|8
C|ELF|20250724|15:56:40.108681|S|100|119.26|0|100
C|ELMD|20250724|11:33:00.666379|S|5|18.85|0|5
C|ELMD|20250724|14:35:48.959846|S|5|18.9|0|5
C|ELME|20250724|14:14:12.700068|S|200|16.06|0|200
C|ELME|20250724|14:14:12.700775|S|1|16.07|0|1
C|ELME|20250724|14:27:54.485203|S|4|16.075|0|4
C|ELME|20250724|15:39:53.551931|S|41|16.05|0|41
C|ELME|20250724|15:55:18.494642|S|71|16.06|0|71
C|ELME|20250724|15:55:18.494675|S|29|16.06|0|29
C|ELME|20250724|15:56:19.951937|S|1|16.05|0|1
C|ELME|20250724|15:57:44.681779|S|1|16.03|0|1
C|ELME|20250724|15:58:05.244693|S|1|16.02|0|1
C|ELME|20250724|15:59:41.065538|S|100|16.01|0|100
C|ELME|20250724|15:59:51.722934|S|8|16.01|0|8
C|ELME|20250724|15:59:52.086328|S|100|16.01|0|100
C|ELME|20250724|15:59:56.110386|S|15|16.01|0|15
C|ELP|20250724|10:29:41.683130|S|100|8.56|0|100
C|ELP|20250724|10:35:07.030552|S|94|8.55|0|94
C|ELP|20250724|10:35:07.030605|S|6|8.55|0|6
C|ELP|20250724|10:39:20.075739|S|100|8.56|0|100
C|ELP|20250724|10:39:20.223188|S|73|8.56|0|73
C|ELP|20250724|10:39:20.627639|S|100|8.56|0|100
C|ELP|20250724|10:39:20.765170|S|100|8.56|0|100
C|ELP|20250724|10:53:22.468012|S|100|8.56|0|100
C|ELP|20250724|10:57:13.134042|S|100|8.55|0|100
C|ELP|20250724|10:57:35.196410|S|100|8.55|0|100
C|ELP|20250724|11:10:02.035772|S|100|8.555|0|100
C|ELP|20250724|11:19:45.174580|E|100|8.54|0|100
C|ELP|20250724|11:33:39.477946|S|11|8.57|0|11
C|ELP|20250724|11:33:39.477946|S|100|8.565|0|100
C|ELP|20250724|11:56:18.340074|S|100|8.57|0|100
C|ELP|20250724|12:02:37.020622|S|100|8.57|0|100
C|ELP|20250724|12:05:10.419185|S|100|8.58|0|100
C|ELP|20250724|12:07:08.963415|S|100|8.58|0|100
C|ELP|20250724|12:12:09.325467|S|95|8.58|0|95
C|ELP|20250724|12:29:10.024542|S|100|8.555|0|100
C|ELP|20250724|12:50:34.148812|S|13|8.54|0|13
C|ELP|20250724|13:19:30.439341|S|100|8.52|0|100
C|ELP|20250724|13:20:30.180257|S|20|8.52|0|20
C|ELP|20250724|13:22:53.980114|S|20|8.51|0|20
C|ELP|20250724|13:40:30.845655|S|32|8.5|0|32
C|ELP|20250724|14:03:59.944453|S|100|8.45|0|100
C|ELP|20250724|14:14:29.287718|S|47|8.46|0|47
C|ELP|20250724|14:14:30.043665|S|74|8.46|0|74
C|ELP|20250724|14:14:30.799019|S|26|8.46|0|26
C|ELP|20250724|14:14:31.781713|S|74|8.46|0|74
C|ELP|20250724|14:14:32.537698|S|69|8.46|0|69
C|ELP|20250724|14:39:02.600762|S|59|8.46|0|59
C|ELP|20250724|14:54:06.956060|S|74|8.45|0|74
C|ELP|20250724|14:54:56.041750|S|63|8.45|0|63
C|ELP|20250724|15:45:51.947070|S|29|8.49|0|29
C|ELP|20250724|15:46:56.275771|S|5|8.49|0|5
C|ELP|20250724|15:48:53.365696|S|19|8.49|0|19
C|ELP|20250724|15:48:56.337620|S|43|8.49|0|43
C|ELP|20250724|15:51:27.232866|S|17|8.48|0|17
C|ELP|20250724|15:51:31.106806|S|20|8.48|0|20
C|ELP|20250724|15:53:24.272630|S|12|8.47|0|12
C|ELP|20250724|15:55:19.616552|S|65|8.47|0|65
C|ELP|20250724|15:55:49.252377|S|15|8.47|0|15
C|ELP|20250724|15:56:36.630899|S|13|8.47|0|13
C|ELP|20250724|15:59:07.028173|S|100|8.47|0|100
C|ELP|20250724|15:59:07.028268|S|100|8.47|0|100
C|ELP|20250724|15:59:33.406697|S|19|8.47|0|19
C|ELP|20250724|15:59:50.722184|S|1|8.475|0|1
C|ELP|20250724|15:59:51.980303|S|1|8.475|0|1
C|ELP|20250724|15:59:52.808903|S|49|8.48|0|49
C|ELP|20250724|15:59:52.903030|S|1|8.48|0|1
C|ELP|20250724|15:59:53.821034|S|1|8.48|0|1
C|ELP|20250724|15:59:58.150474|S|17|8.48|0|17
C|ELPW|20250724|09:31:01.137096|S|100|2.325|0|100
C|ELPW|20250724|09:36:06.350361|S|100|2.73|0|100
C|ELPW|20250724|09:36:58.591117|S|100|2.73|0|100
C|ELPW|20250724|09:42:25.020794|S|100|2.48|0|100
C|ELPW|20250724|09:42:57.365267|S|100|2.49|0|100
C|ELPW|20250724|09:44:24.933827|S|100|2.49|0|100
C|ELPW|20250724|11:16:11.334280|S|100|2.535|0|100
C|ELPW|20250724|11:39:47.298744|S|1|2.52|0|1
C|ELPW|20250724|14:10:51.927632|S|120|2.39|0|120
C|ELPW|20250724|14:50:40.973733|S|100|2.41|0|100
C|ELS|20250724|09:30:13.936253|S|50|60.73|0|50
C|ELS|20250724|09:30:13.936316|S|50|60.73|0|50
C|ELS|20250724|10:22:44.251534|S|120|60.44|0|120
C|ELS|20250724|11:10:31.704091|S|100|60.385|0|100
C|ELS|20250724|11:20:20.459538|S|1|60.39|0|1
C|ELS|20250724|11:32:57.381706|S|36|60.32|0|36
C|ELS|20250724|11:44:50.178788|S|3|60.36|0|3
C|ELS|20250724|12:29:45.231767|S|26|60.33|0|26
C|ELS|20250724|12:46:21.935952|S|106|60.36|0|106
C|ELS|20250724|12:59:42.635684|S|79|60.29|0|79
C|ELS|20250724|13:01:54.320260|S|100|60.215|0|100
C|ELS|20250724|13:22:52.916361|S|100|60.48|0|100
C|ELS|20250724|15:19:43.395292|S|3|60.35|0|3
C|ELS|20250724|15:32:26.364210|S|2|60.3|0|2
C|ELS|20250724|15:37:57.081614|S|1|60.23|0|1
C|ELS|20250724|15:42:59.310428|S|4|60.25|0|4
C|ELS|20250724|15:44:08.080832|S|6|60.255|0|6
C|ELS|20250724|15:46:28.535881|S|100|60.19|0|100
C|ELS|20250724|15:50:17.940601|S|50|60.13|0|50
C|ELS|20250724|15:51:13.149230|S|100|60.2|0|100
C|ELS|20250724|15:51:13.149230|S|13|60.2|0|13
C|ELS|20250724|15:52:48.941654|S|3|60.17|0|3
C|ELS|20250724|15:59:16.917669|S|100|59.96|0|100
C|ELS|20250724|15:59:23.326552|S|100|59.95|0|100
C|ELS|20250724|15:59:37.437316|S|100|59.945|0|100
C|ELS|20250724|15:59:40.758076|S|100|59.945|0|100
C|ELS|20250724|15:59:52.934542|S|50|59.935|0|50
C|ELS|20250724|15:59:52.934604|S|50|59.935|0|50
C|ELS|20250724|15:59:55.336934|S|100|59.91|0|100
C|ELS|20250724|15:59:55.875485|S|50|59.91|0|50
C|ELV|20250724|09:30:00.809608|S|3|291.055|0|3
C|ELV|20250724|09:30:30.251755|S|5|292.79|0|5
C|ELV|20250724|09:30:33.849065|S|100|292.81|0|100
C|ELV|20250724|09:32:02.054474|S|38|292.99|0|38
C|ELV|20250724|09:32:39.434513|S|100|292.39|0|100
C|ELV|20250724|09:32:40.777042|S|38|293.16|0|38
C|ELV|20250724|09:32:40.777052|S|38|293.16|0|38
C|ELV|20250724|09:32:40.777113|S|38|293.16|0|38
C|ELV|20250724|09:32:40.777180|S|38|293.16|0|38
C|ELV|20250724|09:32:40.777307|S|37|293.16|0|37
C|ELV|20250724|09:32:40.777362|S|32|293.16|0|32
C|ELV|20250724|09:34:18.018720|S|100|293.7|0|100
C|ELV|20250724|09:34:18.018720|S|1|293.7|0|1
C|ELV|20250724|09:34:19.806670|S|58|293.72|0|58
C|ELV|20250724|09:34:21.024250|S|2|293.7|0|2
C|ELV|20250724|09:34:21.024261|S|128|293.7|0|128
C|ELV|20250724|09:34:21.024262|S|98|293.7|0|98
C|ELV|20250724|09:34:21.027796|S|8|293.65|0|8
C|ELV|20250724|09:34:21.027848|S|154|293.7|0|154
C|ELV|20250724|09:34:33.992755|S|20|294.4|0|20
C|ELV|20250724|09:35:25.367869|S|1|294.84|0|1
C|ELV|20250724|09:35:25.367870|S|1|294.84|0|1
C|ELV|20250724|09:36:25.323322|S|53|293.7|0|53
C|ELV|20250724|09:36:43.323207|S|38|293.46|0|38
C|ELV|20250724|09:36:43.323213|S|38|293.46|0|38
C|ELV|20250724|09:36:58.422100|S|50|294.37|0|50
C|ELV|20250724|09:36:58.422100|S|100|294.29|0|100
C|ELV|20250724|09:36:58.422100|S|100|294.3|0|100
C|ELV|20250724|09:37:32.783803|S|20|294.36|0|20
C|ELV|20250724|09:38:07.600469|S|20|294.67|0|20
C|ELV|20250724|09:38:23.792286|S|38|294.09|0|38
C|ELV|20250724|09:38:23.792286|S|38|294.09|0|38
C|ELV|20250724|09:38:46.967944|S|38|294.06|0|38
C|ELV|20250724|09:38:46.967950|S|38|294.06|0|38
C|ELV|20250724|09:38:46.971785|S|173|294.01|0|173
C|ELV|20250724|09:39:11.071333|S|100|293.73|0|100
C|ELV|20250724|09:39:11.071407|S|100|293.7|0|100
C|ELV|20250724|09:39:11.072756|S|69|293.7|0|69
C|ELV|20250724|09:39:12.882877|S|38|293.36|0|38
C|ELV|20250724|09:39:28.022264|S|38|293.23|0|38
C|ELV|20250724|09:39:28.022301|S|38|293.23|0|38
C|ELV|20250724|09:39:30.716911|S|20|293.54|0|20
C|ELV|20250724|09:39:33.799952|S|1|293.51|0|1
C|ELV|20250724|09:41:07.286033|S|20|294.67|0|20
C|ELV|20250724|09:43:22.718941|S|38|294.185|0|38
C|ELV|20250724|09:43:30.426183|S|46|294.5|0|46
C|ELV|20250724|09:43:30.426195|S|38|294.5|0|38
C|ELV|20250724|09:43:30.426211|S|16|294.5|0|16
C|ELV|20250724|09:43:30.426212|S|7|294.56|0|7
C|ELV|20250724|09:43:30.426239|S|13|294.56|0|13
C|ELV|20250724|09:44:18.895361|S|100|293.375|0|100
C|ELV|20250724|09:44:18.895794|S|5|293.07|0|5
C|ELV|20250724|09:44:18.895952|S|100|293.34|0|100
C|ELV|20250724|09:44:23.138601|S|92|293.06|0|92
C|ELV|20250724|09:44:23.138601|S|24|293.07|0|24
C|ELV|20250724|09:44:23.139001|S|66|293.06|0|66
C|ELV|20250724|09:44:23.139001|S|2|293.06|0|2
C|ELV|20250724|09:46:03.744976|S|20|293.91|0|20
C|ELV|20250724|09:46:38.284566|S|32|293.37|0|32
C|ELV|20250724|09:46:38.284670|S|8|293.39|0|8
C|ELV|20250724|09:46:38.284680|S|82|293.39|0|82
C|ELV|20250724|09:46:38.284931|S|133|293.37|0|133
C|ELV|20250724|09:46:43.460486|S|162|293.37|0|162
C|ELV|20250724|09:49:28.127554|S|20|293.24|0|20
C|ELV|20250724|09:49:57.101366|S|38|293.01|0|38
C|ELV|20250724|09:49:57.101377|S|38|293.01|0|38
C|ELV|20250724|09:52:27.017957|S|13|292.45|0|13
C|ELV|20250724|09:52:33.504578|S|100|292.47|0|100
C|ELV|20250724|09:52:33.504578|S|50|292.45|0|50
C|ELV|20250724|09:52:33.504578|S|50|292.5|0|50
C|ELV|20250724|09:52:33.504578|S|100|292.43|0|100
C|ELV|20250724|09:52:34.334186|S|20|292.59|0|20
C|ELV|20250724|09:52:34.334186|S|100|292.59|0|100
C|ELV|20250724|09:52:34.334714|S|12|292.63|0|12
C|ELV|20250724|09:52:34.334774|S|2|292.64|0|2
C|ELV|20250724|09:52:53.828362|S|20|292.87|0|20
C|ELV|20250724|09:53:30.817552|S|20|293.07|0|20
C|ELV|20250724|09:53:38.434321|S|20|293.23|0|20
C|ELV|20250724|09:54:40.226753|S|1|293.83|0|1
C|ELV|20250724|09:56:15.043481|S|1|293.83|0|1
C|ELV|20250724|09:56:57.548404|S|7|294.63|0|7
C|ELV|20250724|09:57:04.728683|S|20|294.64|0|20
C|ELV|20250724|09:58:10.517409|S|20|294.7|0|20
C|ELV|20250724|09:59:24.408204|S|99|295.32|0|99
C|ELV|20250724|09:59:24.408204|S|1|295.25|0|1
C|ELV|20250724|09:59:24.408271|S|1|295.32|0|1
C|ELV|20250724|10:00:10.519477|S|1|295.18|0|1
C|ELV|20250724|10:00:21.587675|S|38|295.37|0|38
C|ELV|20250724|10:01:39.925667|S|5|294.85|0|5
C|ELV|20250724|10:01:40.020367|S|5|294.86|0|5
C|ELV|20250724|10:01:43.121899|S|4|294.96|0|4
C|ELV|20250724|10:02:15.482219|S|3|294.97|0|3
C|ELV|20250724|10:04:00.878572|S|20|295.49|0|20
C|ELV|20250724|10:05:51.033148|S|50|295.42|0|50
C|ELV|20250724|10:12:13.096105|S|5|294.02|0|5
C|ELV|20250724|10:12:13.096106|S|2|294.02|0|2
C|ELV|20250724|10:12:13.096106|S|1|294.02|0|1
C|ELV|20250724|10:12:15.257858|S|6|294.08|0|6
C|ELV|20250724|10:12:39.674085|S|253|294.21|0|253
C|ELV|20250724|10:12:39.674751|S|51|294.21|0|51
C|ELV|20250724|10:13:14.237386|S|100|294.015|0|100
C|ELV|20250724|10:13:14.237863|S|20|294.16|0|20
C|ELV|20250724|10:13:14.237961|S|3|294.17|0|3
C|ELV|20250724|10:14:40.562594|S|20|294|0|20
C|ELV|20250724|10:14:40.562594|S|138|294|0|138
C|ELV|20250724|10:14:40.782039|S|20|294|0|20
C|ELV|20250724|10:14:40.782039|S|100|294|0|100
C|ELV|20250724|10:14:40.782110|S|4|294.01|0|4
C|ELV|20250724|10:14:40.782627|S|3|294.02|0|3
C|ELV|20250724|10:14:41.583922|S|20|294.04|0|20
C|ELV|20250724|10:14:59.379250|S|20|294.18|0|20
C|ELV|20250724|10:14:59.379810|S|2|294.21|0|2
C|ELV|20250724|10:16:01.742086|S|38|294.53|0|38
C|ELV|20250724|10:16:01.742087|S|38|294.53|0|38
C|ELV|20250724|10:16:01.742171|S|24|294.53|0|24
C|ELV|20250724|10:18:42.343978|S|100|294.77|0|100
C|ELV|20250724|10:22:23.537567|S|4|293.73|0|4
C|ELV|20250724|10:24:05.081755|S|100|293.95|0|100
C|ELV|20250724|10:24:05.081755|S|12|293.99|0|12
C|ELV|20250724|10:24:37.779458|S|1|293.72|0|1
C|ELV|20250724|10:24:37.779458|S|37|293.71|0|37
C|ELV|20250724|10:24:46.353614|S|38|293.59|0|38
C|ELV|20250724|10:24:46.353632|S|38|293.59|0|38
C|ELV|20250724|10:24:46.353678|S|24|293.59|0|24
C|ELV|20250724|10:24:52.541447|S|75|293.07|0|75
C|ELV|20250724|10:24:52.541447|S|100|293.1|0|100
C|ELV|20250724|10:24:57.554537|S|100|293.06|0|100
C|ELV|20250724|10:25:55.440549|S|8|293.06|0|8
C|ELV|20250724|10:29:06.297586|S|200|293.06|0|200
C|ELV|20250724|10:30:20.352516|S|20|293.39|0|20
C|ELV|20250724|10:30:53.636900|S|100|293.06|0|100
C|ELV|20250724|10:30:53.636917|S|37|293.06|0|37
C|ELV|20250724|10:31:27.969960|S|5|293.34|0|5
C|ELV|20250724|10:31:27.969960|S|20|293.34|0|20
C|ELV|20250724|10:34:00.824894|S|18|294.01|0|18
C|ELV|20250724|10:34:03.218442|S|38|293.71|0|38
C|ELV|20250724|10:37:36.535537|S|38|293.695|0|38
C|ELV|20250724|10:44:10.128126|S|20|291.14|0|20
C|ELV|20250724|10:44:18.303342|S|20|291.42|0|20
C|ELV|20250724|10:45:03.517233|S|100|290.45|0|100
C|ELV|20250724|10:46:29.213954|S|20|290.47|0|20
C|ELV|20250724|10:46:29.445640|S|38|290.6|0|38
C|ELV|20250724|10:49:01.459415|S|20|290.37|0|20
C|ELV|20250724|10:49:02.839200|S|20|290.6|0|20
C|ELV|20250724|10:49:24.332784|S|20|291.05|0|20
C|ELV|20250724|10:51:02.698974|S|38|290.805|0|38
C|ELV|20250724|10:51:02.698983|S|38|290.805|0|38
C|ELV|20250724|10:51:02.699060|S|24|290.805|0|24
C|ELV|20250724|10:53:57.327599|S|1|289.44|0|1
C|ELV|20250724|10:53:57.327819|S|38|289.47|0|38
C|ELV|20250724|10:54:02.141448|S|100|289.55|0|100
C|ELV|20250724|10:54:18.577231|S|4|289.36|0|4
C|ELV|20250724|10:54:47.363513|S|20|289.36|0|20
C|ELV|20250724|10:54:50.243020|S|20|289.36|0|20
C|ELV|20250724|10:55:47.067867|S|1|289.02|0|1
C|ELV|20250724|10:55:47.067867|S|1|289|0|1
C|ELV|20250724|10:55:47.068025|S|1|289|0|1
C|ELV|20250724|10:56:08.875687|S|20|289.41|0|20
C|ELV|20250724|10:56:12.510003|S|1|289.41|0|1
C|ELV|20250724|10:59:36.164332|S|90|289.97|0|90
C|ELV|20250724|10:59:36.164366|S|10|289.97|0|10
C|ELV|20250724|10:59:54.117006|S|20|289.98|0|20
C|ELV|20250724|10:59:54.784884|S|20|290.04|0|20
C|ELV|20250724|11:01:19.670491|S|20|289.84|0|20
C|ELV|20250724|11:01:25.687651|S|1|289.6|0|1
C|ELV|20250724|11:05:05.954093|S|100|289.08|0|100
C|ELV|20250724|11:05:05.954094|S|80|289.09|0|80
C|ELV|20250724|11:05:05.954094|S|20|289.09|0|20
C|ELV|20250724|11:05:06.113259|S|4|289.09|0|4
C|ELV|20250724|11:05:09.956981|S|100|288.95|0|100
C|ELV|20250724|11:05:33.490583|S|1|289.07|0|1
C|ELV|20250724|11:05:37.981983|S|80|289.08|0|80
C|ELV|20250724|11:05:37.981983|S|20|289.08|0|20
C|ELV|20250724|11:05:45.990248|S|20|289.08|0|20
C|ELV|20250724|11:05:45.990248|S|20|289.08|0|20
C|ELV|20250724|11:06:13.217303|S|3|288.34|0|3
C|ELV|20250724|11:06:13.217361|S|17|288.34|0|17
C|ELV|20250724|11:06:18.470560|S|1|288.15|0|1
C|ELV|20250724|11:06:57.418980|S|20|288.84|0|20
C|ELV|20250724|11:07:36.671079|S|20|288.79|0|20
C|ELV|20250724|11:08:33.645323|S|9|288.62|0|9
C|ELV|20250724|11:09:06.988926|S|1|288.66|0|1
C|ELV|20250724|11:12:27.004367|S|9|288.71|0|9
C|ELV|20250724|11:12:30.003041|S|7|288.71|0|7
C|ELV|20250724|11:13:10.477391|S|73|288.66|0|73
C|ELV|20250724|11:13:18.315458|S|100|288.485|0|100
C|ELV|20250724|11:13:53.033471|S|20|288.19|0|20
C|ELV|20250724|11:13:53.033472|S|1|288.19|0|1
C|ELV|20250724|11:14:44.386431|S|100|288.45|0|100
C|ELV|20250724|11:14:54.378308|S|100|288.52|0|100
C|ELV|20250724|11:15:07.904302|S|100|288.57|0|100
C|ELV|20250724|11:17:48.490373|S|66|288.41|0|66
C|ELV|20250724|11:17:49.694212|S|100|288.415|0|100
C|ELV|20250724|11:17:51.914779|S|38|288.31|0|38
C|ELV|20250724|11:17:51.914850|S|38|288.31|0|38
C|ELV|20250724|11:17:51.914911|S|24|288.31|0|24
C|ELV|20250724|11:24:10.718435|S|54|287.15|0|54
C|ELV|20250724|11:26:06.194769|S|38|286.03|0|38
C|ELV|20250724|11:27:26.488601|S|100|286.78|0|100
C|ELV|20250724|11:27:42.029733|S|1|286.55|0|1
C|ELV|20250724|11:28:05.895950|S|38|286.59|0|38
C|ELV|20250724|11:28:05.895958|S|38|286.59|0|38
C|ELV|20250724|11:29:02.284919|S|5|286.99|0|5
C|ELV|20250724|11:31:34.946703|S|5|286.1|0|5
C|ELV|20250724|11:31:34.946703|S|6|286.12|0|6
C|ELV|20250724|11:31:34.946703|S|25|286.08|0|25
C|ELV|20250724|11:31:34.946703|S|2|286.12|0|2
C|ELV|20250724|11:31:34.946704|S|8|286.12|0|8
C|ELV|20250724|11:32:38.765201|S|100|286.02|0|100
C|ELV|20250724|11:32:38.951066|S|6|286.17|0|6
C|ELV|20250724|11:34:28.696040|S|43|285.51|0|43
C|ELV|20250724|11:34:28.696054|S|22|285.51|0|22
C|ELV|20250724|11:37:19.700536|S|1|285.68|0|1
C|ELV|20250724|11:37:19.700536|S|1|285.68|0|1
C|ELV|20250724|11:37:42.128931|S|63|285.885|0|63
C|ELV|20250724|11:37:46.722452|S|2|285.64|0|2
C|ELV|20250724|11:37:46.722452|S|5|285.67|0|5
C|ELV|20250724|11:37:46.722452|S|55|285.73|0|55
C|ELV|20250724|11:38:07.718833|S|2|285.72|0|2
C|ELV|20250724|11:38:08.032334|S|100|285.75|0|100
C|ELV|20250724|11:38:09.740107|S|44|285.76|0|44
C|ELV|20250724|11:38:09.740107|S|5|285.74|0|5
C|ELV|20250724|11:38:14.654700|S|49|285.75|0|49
C|ELV|20250724|11:38:16.038599|S|88|285.76|0|88
C|ELV|20250724|11:38:16.038599|S|12|285.7|0|12
C|ELV|20250724|11:38:19.524084|S|49|285.67|0|49
C|ELV|20250724|11:38:30.972490|S|38|285.435|0|38
C|ELV|20250724|11:38:41.697667|S|1|285.52|0|1
C|ELV|20250724|11:38:57.700925|S|26|285.47|0|26
C|ELV|20250724|11:39:00.369437|S|91|285.31|0|91
C|ELV|20250724|11:39:00.369448|S|29|285.31|0|29
C|ELV|20250724|11:39:00.369448|S|10|285.31|0|10
C|ELV|20250724|11:39:56.540414|S|2|285.7|0|2
C|ELV|20250724|11:41:01.298376|S|5|285.02|0|5
C|ELV|20250724|11:41:01.298377|S|51|285.02|0|51
C|ELV|20250724|11:42:07.454806|S|100|285.01|0|100
C|ELV|20250724|11:42:07.454806|S|20|285.06|0|20
C|ELV|20250724|11:42:55.146651|S|1|285.04|0|1
C|ELV|20250724|11:42:56.285430|S|12|285.04|0|12
C|ELV|20250724|11:42:56.285430|S|2|285.07|0|2
C|ELV|20250724|11:42:56.285430|S|1|285.08|0|1
C|ELV|20250724|11:42:56.285430|S|5|285.08|0|5
C|ELV|20250724|11:42:56.285430|S|25|285.09|0|25
C|ELV|20250724|11:42:56.285431|S|155|285.1|0|155
C|ELV|20250724|11:43:35.732929|S|10|285.05|0|10
C|ELV|20250724|11:43:35.732929|S|20|285.05|0|20
C|ELV|20250724|11:44:43.806011|S|1|285.085|0|1
C|ELV|20250724|11:47:26.818701|S|1|285.33|0|1
C|ELV|20250724|11:47:27.122925|S|1|285.09|0|1
C|ELV|20250724|11:47:27.122925|S|1|285.09|0|1
C|ELV|20250724|11:47:27.868789|S|1|285.15|0|1
C|ELV|20250724|11:48:51.835433|S|38|285.215|0|38
C|ELV|20250724|11:49:54.794419|S|12|285.28|0|12
C|ELV|20250724|11:49:54.794419|S|2|285.31|0|2
C|ELV|20250724|11:49:54.794419|S|2|285.33|0|2
C|ELV|20250724|11:49:54.794419|S|5|285.31|0|5
C|ELV|20250724|11:50:14.584912|S|5|285.34|0|5
C|ELV|20250724|11:50:14.584912|S|100|285.34|0|100
C|ELV|20250724|11:51:10.748320|S|1|285.23|0|1
C|ELV|20250724|11:54:28.886415|S|1|285.03|0|1
C|ELV|20250724|11:58:01.030139|S|50|285.76|0|50
C|ELV|20250724|12:01:25.339436|S|5|285.58|0|5
C|ELV|20250724|12:01:25.339436|S|4|285.57|0|4
C|ELV|20250724|12:01:32.236087|S|9|285.51|0|9
C|ELV|20250724|12:04:47.218509|S|87|285.39|0|87
C|ELV|20250724|12:05:53.725880|S|38|284.87|0|38
C|ELV|20250724|12:06:01.706936|S|167|284.92|0|167
C|ELV|20250724|12:06:01.706936|S|100|284.95|0|100
C|ELV|20250724|12:07:59.032561|S|100|284.01|0|100
C|ELV|20250724|12:10:52.259055|S|1|283.02|0|1
C|ELV|20250724|12:10:57.755872|S|100|283.16|0|100
C|ELV|20250724|12:13:10.555194|S|100|283.01|0|100
C|ELV|20250724|12:13:10.555207|S|100|283.02|0|100
C|ELV|20250724|12:13:24.476111|S|100|283.05|0|100
C|ELV|20250724|12:16:02.318994|S|100|282.74|0|100
C|ELV|20250724|12:16:02.318994|S|5|282.73|0|5
C|ELV|20250724|12:16:02.318994|S|25|282.75|0|25
C|ELV|20250724|12:16:02.318994|S|100|282.69|0|100
C|ELV|20250724|12:16:30.095787|S|10|282.46|0|10
C|ELV|20250724|12:17:04.732288|S|16|282.29|0|16
C|ELV|20250724|12:18:03.508987|S|100|282.29|0|100
C|ELV|20250724|12:18:16.431807|S|2|282.07|0|2
C|ELV|20250724|12:18:16.431983|S|100|282.09|0|100
C|ELV|20250724|12:18:40.744244|S|5|282.01|0|5
C|ELV|20250724|12:18:40.744415|S|27|282.01|0|27
C|ELV|20250724|12:19:38.744627|S|11|281.39|0|11
C|ELV|20250724|12:19:55.588496|S|5|281.37|0|5
C|ELV|20250724|12:19:58.250523|S|5|281.37|0|5
C|ELV|20250724|12:19:58.260424|S|5|281.36|0|5
C|ELV|20250724|12:20:01.672909|S|2|281.08|0|2
C|ELV|20250724|12:20:01.673225|S|2|281.06|0|2
C|ELV|20250724|12:25:59.422931|S|77|281.48|0|77
C|ELV|20250724|12:25:59.422956|S|17|281.48|0|17
C|ELV|20250724|12:25:59.422978|S|6|281.48|0|6
C|ELV|20250724|12:28:52.842163|S|100|281.9|0|100
C|ELV|20250724|12:35:15.129280|S|10|281.2|0|10
C|ELV|20250724|12:35:15.129280|S|1|281.18|0|1
C|ELV|20250724|12:38:11.156817|S|1|281.39|0|1
C|ELV|20250724|12:38:55.364047|S|10|281.36|0|10
C|ELV|20250724|12:41:05.656746|S|20|281.82|0|20
C|ELV|20250724|12:43:53.731982|S|20|281.93|0|20
C|ELV|20250724|12:43:53.731982|S|74|281.93|0|74
C|ELV|20250724|12:43:53.732075|S|12|281.93|0|12
C|ELV|20250724|12:43:53.732075|S|26|281.93|0|26
C|ELV|20250724|12:43:53.732104|S|13|281.93|0|13
C|ELV|20250724|12:45:50.452625|S|5|282.19|0|5
C|ELV|20250724|12:49:02.808362|S|145|282.25|0|145
C|ELV|20250724|12:50:31.086794|S|10|281.73|0|10
C|ELV|20250724|12:51:12.933431|S|16|281.85|0|16
C|ELV|20250724|12:51:12.933431|S|24|281.84|0|24
C|ELV|20250724|12:51:12.933431|S|60|281.85|0|60
C|ELV|20250724|12:51:25.711222|S|100|281.86|0|100
C|ELV|20250724|12:51:46.323433|S|100|281.86|0|100
C|ELV|20250724|12:53:08.979634|S|100|282.49|0|100
C|ELV|20250724|12:53:32.767325|S|8|282.4|0|8
C|ELV|20250724|12:59:55.506928|S|2|282.83|0|2
C|ELV|20250724|13:00:01.164246|S|2|282.85|0|2
C|ELV|20250724|13:00:01.164246|S|5|282.87|0|5
C|ELV|20250724|13:00:01.164247|S|7|282.91|0|7
C|ELV|20250724|13:00:10.708111|S|7|282.82|0|7
C|ELV|20250724|13:00:10.886556|S|5|282.82|0|5
C|ELV|20250724|13:08:44.575784|S|1|283.3|0|1
C|ELV|20250724|13:12:28.833048|S|1|283.215|0|1
C|ELV|20250724|13:13:51.136585|S|5|283.28|0|5
C|ELV|20250724|13:13:51.136585|S|1|283.28|0|1
C|ELV|20250724|13:13:51.136731|S|15|283.28|0|15
C|ELV|20250724|13:19:18.408197|S|1|283.34|0|1
C|ELV|20250724|13:19:55.532879|S|15|283.46|0|15
C|ELV|20250724|13:22:13.067569|S|3|283.42|0|3
C|ELV|20250724|13:24:37.587563|S|5|283.34|0|5
C|ELV|20250724|13:24:37.588006|S|6|283.34|0|6
C|ELV|20250724|13:24:37.588006|S|95|283.34|0|95
C|ELV|20250724|13:29:31.727553|S|1|283.36|0|1
C|ELV|20250724|13:29:31.727553|S|1|283.36|0|1
C|ELV|20250724|13:37:27.186545|S|5|283.87|0|5
C|ELV|20250724|13:45:27.068843|S|38|282.94|0|38
C|ELV|20250724|13:45:27.068923|S|1|282.92|0|1
C|ELV|20250724|13:47:17.770982|S|100|282.85|0|100
C|ELV|20250724|13:47:17.771009|S|50|282.85|0|50
C|ELV|20250724|13:47:17.771028|S|50|282.85|0|50
C|ELV|20250724|13:49:04.932396|S|6|282.95|0|6
C|ELV|20250724|13:49:04.932476|S|9|282.95|0|9
C|ELV|20250724|13:49:04.932553|S|85|282.95|0|85
C|ELV|20250724|13:49:04.932553|S|100|282.95|0|100
C|ELV|20250724|13:52:39.015048|S|1|282.58|0|1
C|ELV|20250724|13:53:24.198902|S|38|282.58|0|38
C|ELV|20250724|13:53:24.267185|S|100|282.61|0|100
C|ELV|20250724|13:59:48.698323|S|9|281.98|0|9
C|ELV|20250724|13:59:48.698323|S|100|281.98|0|100
C|ELV|20250724|14:07:30.057636|S|100|281.92|0|100
C|ELV|20250724|14:07:30.057636|S|5|281.89|0|5
C|ELV|20250724|14:07:30.057636|S|100|281.92|0|100
C|ELV|20250724|14:14:25.313229|S|100|282|0|100
C|ELV|20250724|14:15:10.576794|S|38|281.815|0|38
C|ELV|20250724|14:15:10.576803|S|38|281.815|0|38
C|ELV|20250724|14:15:58.072995|S|1|281.88|0|1
C|ELV|20250724|14:16:00.335168|S|6|281.9|0|6
C|ELV|20250724|14:16:00.335183|S|94|281.9|0|94
C|ELV|20250724|14:21:04.218291|S|1|280.81|0|1
C|ELV|20250724|14:21:16.109488|S|100|280.96|0|100
C|ELV|20250724|14:21:16.109488|S|2|280.96|0|2
C|ELV|20250724|14:21:16.109488|S|25|280.96|0|25
C|ELV|20250724|14:22:03.013510|S|100|281.1|0|100
C|ELV|20250724|14:26:32.763480|S|100|279.925|0|100
C|ELV|20250724|14:33:49.938806|S|6|280.11|0|6
C|ELV|20250724|14:35:23.215526|S|85|280.31|0|85
C|ELV|20250724|14:36:41.712300|S|85|279.94|0|85
C|ELV|20250724|14:39:12.714308|S|2|279.97|0|2
C|ELV|20250724|14:39:12.714309|S|5|279.97|0|5
C|ELV|20250724|14:39:12.714309|S|2|279.98|0|2
C|ELV|20250724|14:39:12.714309|S|25|279.98|0|25
C|ELV|20250724|14:39:12.714309|S|100|279.99|0|100
C|ELV|20250724|14:39:12.714311|S|21|279.99|0|21
C|ELV|20250724|14:39:12.714311|S|1|279.99|0|1
C|ELV|20250724|14:39:12.714311|S|44|280|0|44
C|ELV|20250724|14:39:17.505621|S|3|280.11|0|3
C|ELV|20250724|14:43:29.611327|S|5|280.51|0|5
C|ELV|20250724|14:43:29.611327|S|10|280.51|0|10
C|ELV|20250724|14:46:41.069606|S|100|280.73|0|100
C|ELV|20250724|14:46:41.070157|S|100|280.73|0|100
C|ELV|20250724|14:46:41.071537|S|84|280.74|0|84
C|ELV|20250724|14:50:50.388385|S|2|280.74|0|2
C|ELV|20250724|14:55:43.401550|S|38|280.61|0|38
C|ELV|20250724|14:55:50.352255|S|1|280.63|0|1
C|ELV|20250724|14:59:04.294599|S|2|280.45|0|2
C|ELV|20250724|14:59:33.335589|S|100|280.52|0|100
C|ELV|20250724|14:59:33.927194|S|15|280.54|0|15
C|ELV|20250724|14:59:49.639025|S|100|280.45|0|100
C|ELV|20250724|15:04:41.055179|S|98|280.99|0|98
C|ELV|20250724|15:04:57.934008|S|13|281.01|0|13
C|ELV|20250724|15:04:57.934067|S|72|281.01|0|72
C|ELV|20250724|15:11:21.342557|S|100|280.89|0|100
C|ELV|20250724|15:12:34.223936|S|100|281.06|0|100
C|ELV|20250724|15:12:56.831119|S|1|281.47|0|1
C|ELV|20250724|15:15:48.210847|S|100|281.44|0|100
C|ELV|20250724|15:15:58.007397|S|1|281.45|0|1
C|ELV|20250724|15:18:09.953022|S|25|281.42|0|25
C|ELV|20250724|15:18:09.953023|S|5|281.43|0|5
C|ELV|20250724|15:18:09.953023|S|2|281.43|0|2
C|ELV|20250724|15:18:09.953023|S|5|281.43|0|5
C|ELV|20250724|15:18:37.731373|S|50|281.25|0|50
C|ELV|20250724|15:18:37.731397|S|50|281.25|0|50
C|ELV|20250724|15:20:43.696791|S|100|281.23|0|100
C|ELV|20250724|15:23:26.891205|S|38|281.325|0|38
C|ELV|20250724|15:25:58.011456|S|10|281.08|0|10
C|ELV|20250724|15:27:17.288817|S|1|280.59|0|1
C|ELV|20250724|15:27:17.288817|S|1|280.59|0|1
C|ELV|20250724|15:27:52.868690|S|2|280.68|0|2
C|ELV|20250724|15:27:52.868922|S|1|280.73|0|1
C|ELV|20250724|15:27:52.868922|S|1|280.73|0|1
C|ELV|20250724|15:27:52.869474|S|1|280.77|0|1
C|ELV|20250724|15:29:12.275554|S|3|281.04|0|3
C|ELV|20250724|15:34:54.605501|S|11|281.11|0|11
C|ELV|20250724|15:34:54.987980|S|21|281.11|0|21
C|ELV|20250724|15:35:17.219983|S|2|281|0|2
C|ELV|20250724|15:35:17.220067|S|83|281|0|83
C|ELV|20250724|15:39:38.281093|S|100|281.045|0|100
C|ELV|20250724|15:42:17.934931|S|25|280.8|0|25
C|ELV|20250724|15:46:58.510588|S|4|280.63|0|4
C|ELV|20250724|15:48:21.195403|S|5|280.65|0|5
C|ELV|20250724|15:48:21.195404|S|85|280.68|0|85
C|ELV|20250724|15:48:21.195404|S|99|280.68|0|99
C|ELV|20250724|15:48:27.208348|S|25|280.64|0|25
C|ELV|20250724|15:48:27.208348|S|132|280.66|0|132
C|ELV|20250724|15:48:30.892584|S|100|280.68|0|100
C|ELV|20250724|15:48:30.892584|S|85|280.68|0|85
C|ELV|20250724|15:49:04.759770|S|7|280.75|0|7
C|ELV|20250724|15:49:09.668992|S|25|280.72|0|25
C|ELV|20250724|15:49:09.668992|S|100|280.75|0|100
C|ELV|20250724|15:49:09.668992|S|5|280.75|0|5
C|ELV|20250724|15:50:45.838694|S|85|280.56|0|85
C|ELV|20250724|15:50:58.278941|S|20|280.59|0|20
C|ELV|20250724|15:50:58.278941|S|2|280.58|0|2
C|ELV|20250724|15:50:58.278941|S|25|280.58|0|25
C|ELV|20250724|15:51:30.369127|S|20|280.45|0|20
C|ELV|20250724|15:51:30.369161|S|80|280.45|0|80
C|ELV|20250724|15:53:36.521871|S|2|281.11|0|2
C|ELV|20250724|15:53:36.528702|S|5|281.11|0|5
C|ELV|20250724|15:53:40.532462|S|5|281.11|0|5
C|ELV|20250724|15:53:46.738885|S|5|281.08|0|5
C|ELV|20250724|15:53:53.216597|S|100|281.04|0|100
C|ELV|20250724|15:53:53.216598|S|5|281.05|0|5
C|ELV|20250724|15:53:53.216598|S|84|281.05|0|84
C|ELV|20250724|15:53:53.216598|S|1|281.05|0|1
C|ELV|20250724|15:53:53.216598|S|10|281.05|0|10
C|ELV|20250724|15:53:59.444040|S|100|280.95|0|100
C|ELV|20250724|15:54:09.589925|S|22|281.04|0|22
C|ELV|20250724|15:54:13.434073|S|10|280.99|0|10
C|ELV|20250724|15:54:57.568744|S|85|281.05|0|85
C|ELV|20250724|15:55:04.577662|S|38|280.935|0|38
C|ELV|20250724|15:55:11.021257|S|25|281.03|0|25
C|ELV|20250724|15:55:11.021257|S|2|281.04|0|2
C|ELV|20250724|15:55:45.132811|S|1|280.84|0|1
C|ELV|20250724|15:55:49.952554|S|1|280.77|0|1
C|ELV|20250724|15:57:15.937817|S|9|280.2|0|9
C|ELV|20250724|15:57:15.938151|S|91|280.2|0|91
C|ELV|20250724|15:57:29.376732|S|85|280.46|0|85
C|ELV|20250724|15:57:40.375399|S|10|280.58|0|10
C|ELV|20250724|15:57:46.967073|S|100|280.58|0|100
C|ELV|20250724|15:58:21.561509|S|5|280.51|0|5
C|ELV|20250724|15:58:21.561509|S|1|280.49|0|1
C|ELV|20250724|15:58:55.461979|S|85|280.31|0|85
C|ELV|20250724|15:58:55.462603|S|85|280.31|0|85
C|ELV|20250724|15:58:57.346327|S|85|280.34|0|85
C|ELV|20250724|15:59:19.345614|S|38|280.29|0|38
C|ELV|20250724|15:59:19.345646|S|47|280.29|0|47
C|ELV|20250724|15:59:31.345783|S|1|280.27|0|1
C|ELV|20250724|15:59:36.946217|S|100|280.35|0|100
C|ELV|20250724|15:59:44.489638|S|11|280.34|0|11
C|ELV|20250724|15:59:44.551743|S|10|280.34|0|10
C|ELV|20250724|15:59:47.668398|S|4|280.5|0|4
C|ELV|20250724|15:59:50.019568|S|100|280.48|0|100
C|ELV|20250724|15:59:50.019569|S|10|280.48|0|10
C|ELV|20250724|15:59:50.160263|S|3|280.46|0|3
C|ELV|20250724|15:59:50.165344|S|1|280.47|0|1
C|ELV|20250724|15:59:50.536281|S|2|280.43|0|2
C|ELV|20250724|15:59:51.168911|S|10|280.46|0|10
C|ELV|20250724|15:59:51.168912|S|4|280.46|0|4
C|ELV|20250724|15:59:52.241878|S|24|280.46|0|24
C|ELV|20250724|15:59:52.241878|S|10|280.46|0|10
C|ELV|20250724|15:59:52.592664|S|10|280.46|0|10
C|ELV|20250724|15:59:52.592664|S|100|280.46|0|100
C|ELV|20250724|15:59:52.680416|S|3|280.46|0|3
C|ELV|20250724|15:59:52.765548|S|7|280.46|0|7
C|ELV|20250724|15:59:52.765548|S|1|280.46|0|1
C|ELV|20250724|15:59:53.632772|S|2|280.46|0|2
C|ELV|20250724|15:59:53.763225|S|8|280.46|0|8
C|ELV|20250724|15:59:53.763226|S|100|280.46|0|100
C|ELV|20250724|15:59:53.763226|S|1|280.46|0|1
C|ELV|20250724|15:59:53.818924|S|1|280.46|0|1
C|ELV|20250724|15:59:54.035654|S|3|280.46|0|3
C|ELV|20250724|15:59:54.089330|S|1|280.46|0|1
C|ELVN|20250724|15:38:32.707739|S|35|22.2|0|35
C|EMA|20250724|09:48:20.986844|S|80|46.52|0|80
C|EMA|20250724|09:48:20.986855|S|20|46.52|0|20
C|EMA|20250724|09:48:20.986856|S|80|46.52|0|80
C|EMA|20250724|10:15:30.794827|E|100|46.72|0|100
C|EMA|20250724|11:29:49.334985|S|100|46.73|0|100
C|EMA|20250724|11:57:38.792324|S|5|46.76|0|5
C|EMA|20250724|12:24:43.102726|S|100|46.635|0|100
C|EMA|20250724|13:37:05.285460|S|3|46.85|0|3
C|EMA|20250724|13:59:37.054008|S|1|46.74|0|1
C|EMA|20250724|14:50:19.433629|S|100|46.8|0|100
C|EMA|20250724|14:59:09.090717|S|1|46.78|0|1
C|EMA|20250724|14:59:39.595712|S|1|46.77|0|1
C|EMA|20250724|14:59:52.403425|S|1|46.77|0|1
C|EMA|20250724|15:25:37.125509|S|100|46.78|0|100
C|EMA|20250724|15:57:30.532943|S|100|46.73|0|100
C|EMA|20250724|15:59:12.619819|S|1|46.67|0|1
C|EMA|20250724|15:59:48.688431|S|20|46.7|0|20
C|EMA|20250724|15:59:50.802638|S|6|46.7|0|6
C|EMA|20250724|15:59:52.258577|S|40|46.73|0|40
C|EMA|20250724|15:59:52.258577|S|74|46.705|0|74
C|EMA|20250724|15:59:53.809249|S|1|46.705|0|1
C|EMA|20250724|15:59:53.901244|S|10|46.705|0|10
C|EMB|20250724|09:38:05.827645|S|100|92.35|0|100
C|EMB|20250724|09:41:10.365354|S|100|92.33|0|100
C|EMB|20250724|09:41:10.365354|S|100|92.33|0|100
C|EMB|20250724|09:41:10.367649|S|10|92.33|0|10
C|EMB|20250724|09:41:10.367666|S|100|92.32|0|100
C|EMB|20250724|09:41:10.367757|S|100|92.325|0|100
C|EMB|20250724|09:49:17.219676|S|62|92.41|0|62
C|EMB|20250724|10:01:02.659593|S|100|92.38|0|100
C|EMB|20250724|10:01:49.234111|S|10|92.4|0|10
C|EMB|20250724|10:18:02.818606|S|100|92.365|0|100
C|EMB|20250724|10:44:05.187284|S|500|92.4|0|500
C|EMB|20250724|11:04:13.999605|S|10|92.41|0|10
C|EMB|20250724|11:10:46.751987|S|2|92.38|0|2
C|EMB|20250724|11:11:07.088033|S|90|92.38|0|90
C|EMB|20250724|11:28:32.810638|S|500|92.5|0|500
C|EMB|20250724|11:29:57.385780|S|1|92.5|0|1
C|EMB|20250724|11:30:26.328693|S|12|92.5|0|12
C|EMB|20250724|11:31:08.007020|S|358|92.5|0|358
C|EMB|20250724|11:31:08.007021|S|142|92.5|0|142
C|EMB|20250724|11:34:49.170422|S|26|92.48|0|26
C|EMB|20250724|11:40:13.610769|S|10|92.48|0|10
C|EMB|20250724|11:40:24.503478|S|2|92.48|0|2
C|EMB|20250724|11:49:42.435896|S|100|92.47|0|100
C|EMB|20250724|12:02:04.644992|S|41|92.43|0|41
C|EMB|20250724|12:05:36.865606|S|14|92.46|0|14
C|EMB|20250724|12:17:33.619218|S|500|92.47|0|500
C|EMB|20250724|12:17:33.619544|S|500|92.47|0|500
C|EMB|20250724|12:17:33.619668|S|500|92.47|0|500
C|EMB|20250724|12:17:33.619887|S|500|92.47|0|500
C|EMB|20250724|12:19:19.288093|S|100|92.49|0|100
C|EMB|20250724|12:19:19.288093|S|100|92.49|0|100
C|EMB|20250724|12:21:48.153896|S|100|92.48|0|100
C|EMB|20250724|12:33:09.628212|S|100|92.49|0|100
C|EMB|20250724|12:33:59.961774|S|280|92.5|0|280
C|EMB|20250724|12:43:22.729218|S|600|92.5|0|600
C|EMB|20250724|12:43:22.731585|S|14|92.49|0|14
C|EMB|20250724|12:46:55.957363|S|100|92.49|0|100
C|EMB|20250724|12:50:23.165923|S|100|92.49|0|100
C|EMB|20250724|12:50:34.946052|S|300|92.49|0|300
C|EMB|20250724|12:54:53.232878|S|100|92.5|0|100
C|EMB|20250724|13:12:38.821328|S|100|92.5|0|100
C|EMB|20250724|13:21:42.315668|S|600|92.55|0|600
C|EMB|20250724|13:21:42.315668|S|300|92.55|0|300
C|EMB|20250724|13:26:59.641854|S|100|92.54|0|100
C|EMB|20250724|13:28:40.337844|S|100|92.53|0|100
C|EMB|20250724|13:28:40.367126|S|300|92.52|0|300
C|EMB|20250724|13:28:57.113233|S|51|92.52|0|51
C|EMB|20250724|13:29:42.269584|S|100|92.51|0|100
C|EMB|20250724|13:29:59.107515|S|343|92.51|0|343
C|EMB|20250724|13:29:59.107516|S|100|92.51|0|100
C|EMB|20250724|13:41:14.311792|S|88|92.53|0|88
C|EMB|20250724|13:46:20.262474|S|93|92.52|0|93
C|EMB|20250724|14:16:06.318863|S|95|92.49|0|95
C|EMB|20250724|14:17:55.788539|S|15|92.49|0|15
C|EMB|20250724|14:26:30.485822|S|13|92.48|0|13
C|EMB|20250724|14:56:58.322035|S|100|92.45|0|100
C|EMB|20250724|14:57:28.731721|S|100|92.46|0|100
C|EMB|20250724|15:16:04.423324|S|53|92.43|0|53
C|EMB|20250724|15:16:12.018294|S|100|92.42|0|100
C|EMB|20250724|15:43:22.661374|S|83|92.41|0|83
C|EMB|20250724|15:45:35.559866|S|100|92.41|0|100
C|EMB|20250724|15:47:21.987153|S|10|92.41|0|10
C|EMB|20250724|15:48:03.370416|S|280|92.41|0|280
C|EMB|20250724|15:50:29.203994|S|5|92.41|0|5
C|EMB|20250724|15:50:48.764673|S|100|92.41|0|100
C|EMB|20250724|15:50:48.771894|S|97|92.41|0|97
C|EMB|20250724|15:50:48.774701|S|703|92.41|0|703
C|EMB|20250724|15:50:48.784927|S|5|92.41|0|5
C|EMB|20250724|15:50:48.785007|S|295|92.41|0|295
C|EMB|20250724|15:51:20.713657|S|1|92.4|0|1
C|EMB|20250724|15:53:20.518513|S|2|92.41|0|2
C|EMB|20250724|15:53:46.043997|S|3|92.41|0|3
C|EMB|20250724|15:53:52.926133|S|7|92.41|0|7
C|EMB|20250724|15:55:00.782268|S|100|92.41|0|100
C|EMB|20250724|15:56:30.931323|S|12|92.4|0|12
C|EMB|20250724|15:59:02.964263|S|300|92.425|0|300
C|EMB|20250724|15:59:33.453167|S|3|92.43|0|3
C|EMB|20250724|15:59:37.178831|S|66|92.43|0|66
C|EMB|20250724|15:59:43.019237|S|200|92.435|0|200
C|EMB|20250724|15:59:43.020529|S|100|92.435|0|100
C|EMB|20250724|15:59:43.021572|S|100|92.435|0|100
C|EMB|20250724|15:59:43.022852|S|100|92.435|0|100
C|EMBC|20250724|10:01:22.506540|S|8|11.56|0|8
C|EMBC|20250724|10:54:25.686458|S|6|11.56|0|6
C|EMBC|20250724|10:54:25.686525|S|145|11.56|0|145
C|EMBC|20250724|12:38:13.637592|S|1|11.45|0|1
C|EMBC|20250724|15:54:56.737761|S|20|11.44|0|20
C|EMD|20250724|15:59:41.842756|S|2|10.04|0|2
C|EME|20250724|10:28:10.823389|S|27|575.06|0|27
C|EME|20250724|11:09:41.605437|S|25|577.83|0|25
C|EME|20250724|13:21:59.207467|S|100|577.04|0|100
C|EME|20250724|14:02:30.039660|S|3|578.56|0|3
C|EME|20250724|14:02:30.039660|S|3|578.56|0|3
C|EME|20250724|14:09:23.801355|S|55|579.25|0|55
C|EMHY|20250724|15:00:03.503728|S|100|38.99|0|100
C|EMHY|20250724|15:58:58.758217|S|1|38.99|0|1
C|EMHY|20250724|15:59:46.421661|S|100|38.99|0|100
C|EMLC|20250724|09:36:22.077649|S|100|25.31|0|100
C|EMLC|20250724|09:36:22.151196|S|300|25.31|0|300
C|EMLC|20250724|09:36:22.171936|S|300|25.31|0|300
C|EMLC|20250724|09:36:22.194082|S|300|25.31|0|300
C|EMLC|20250724|09:36:22.704091|S|300|25.31|0|300
C|EMLC|20250724|09:37:19.466582|S|100|25.31|0|100
C|EMLC|20250724|09:45:40.847470|S|100|25.31|0|100
C|EMLC|20250724|09:45:40.907263|S|300|25.31|0|300
C|EMLC|20250724|09:45:41.003189|S|300|25.31|0|300
C|EMLC|20250724|09:45:41.026167|S|300|25.31|0|300
C|EMLC|20250724|09:45:41.051738|S|300|25.31|0|300
C|EMLC|20250724|09:47:57.937244|S|200|25.32|0|200
C|EMLC|20250724|09:47:57.937245|S|100|25.32|0|100
C|EMLC|20250724|09:47:57.937245|S|200|25.32|0|200
C|EMLC|20250724|10:02:49.361960|S|100|25.32|0|100
C|EMLC|20250724|10:02:49.361960|S|200|25.32|0|200
C|EMLC|20250724|10:21:19.559551|S|100|25.32|0|100
C|EMLC|20250724|10:21:19.580154|S|300|25.32|0|300
C|EMLC|20250724|10:21:19.607372|S|300|25.32|0|300
C|EMLC|20250724|10:21:20.370898|S|300|25.32|0|300
C|EMLC|20250724|10:21:20.850813|S|300|25.32|0|300
C|EMLC|20250724|10:21:21.030357|S|300|25.32|0|300
C|EMLC|20250724|10:21:21.273853|S|300|25.32|0|300
C|EMLC|20250724|10:21:21.335053|S|300|25.32|0|300
C|EMLC|20250724|10:21:21.356054|S|300|25.32|0|300
C|EMLC|20250724|10:21:21.439050|S|300|25.32|0|300
C|EMLC|20250724|10:26:46.460874|S|1|25.315|0|1
C|EMLC|20250724|10:31:23.127517|S|100|25.32|0|100
C|EMLC|20250724|11:17:56.982120|S|100|25.31|0|100
C|EMLC|20250724|11:17:57.003875|S|300|25.31|0|300
C|EMLC|20250724|11:17:57.040474|S|300|25.31|0|300
C|EMLC|20250724|11:17:57.062025|S|100|25.31|0|100
C|EMLC|20250724|11:46:36.124202|S|100|25.32|0|100
C|EMLC|20250724|11:46:36.156582|S|300|25.32|0|300
C|EMLC|20250724|11:46:40.234410|S|147|25.32|0|147
C|EMLC|20250724|11:46:40.235200|S|100|25.32|0|100
C|EMLC|20250724|12:03:48.010312|S|200|25.32|0|200
C|EMLC|20250724|12:03:48.010312|S|100|25.32|0|100
C|EMLC|20250724|12:04:45.939487|S|70|25.32|0|70
C|EMLC|20250724|12:04:45.947310|S|100|25.32|0|100
C|EMLC|20250724|12:21:52.829179|S|100|25.31|0|100
C|EMLC|20250724|12:22:00.312899|S|300|25.31|0|300
C|EMLC|20250724|12:22:00.334218|S|300|25.31|0|300
C|EMLC|20250724|12:43:16.659146|S|52|25.32|0|52
C|EMLC|20250724|12:43:22.335269|S|98|25.32|0|98
C|EMLC|20250724|12:56:48.853190|S|100|25.31|0|100
C|EMLC|20250724|12:56:48.876124|S|100|25.31|0|100
C|EMLC|20250724|12:58:48.114038|S|200|25.31|0|200
C|EMLC|20250724|12:58:54.109841|S|300|25.31|0|300
C|EMLC|20250724|12:58:55.334811|S|100|25.31|0|100
C|EMLC|20250724|12:58:56.066319|S|200|25.31|0|200
C|EMLC|20250724|12:59:13.636367|S|300|25.31|0|300
C|EMLC|20250724|12:59:46.299711|S|163|25.31|0|163
C|EMLC|20250724|12:59:46.300502|S|100|25.31|0|100
C|EMLC|20250724|12:59:53.774127|S|37|25.31|0|37
C|EMLC|20250724|12:59:53.800975|S|300|25.31|0|300
C|EMLC|20250724|12:59:53.828970|S|300|25.31|0|300
C|EMLC|20250724|12:59:53.859554|S|300|25.31|0|300
C|EMLC|20250724|12:59:53.889079|S|300|25.31|0|300
C|EMLC|20250724|12:59:53.910659|S|300|25.31|0|300
C|EMLC|20250724|13:03:15.085966|S|100|25.31|0|100
C|EMLC|20250724|13:03:15.309637|S|300|25.31|0|300
C|EMLC|20250724|13:03:16.272332|S|300|25.31|0|300
C|EMLC|20250724|13:03:16.658849|S|300|25.31|0|300
C|EMLC|20250724|13:03:16.679993|S|300|25.31|0|300
C|EMLC|20250724|13:07:10.405347|S|100|25.31|0|100
C|EMLC|20250724|13:09:07.883258|S|200|25.32|0|200
C|EMLC|20250724|13:09:07.883258|S|100|25.32|0|100
C|EMLC|20250724|13:09:07.904094|S|300|25.32|0|300
C|EMLC|20250724|13:10:22.301935|S|300|25.32|0|300
C|EMLC|20250724|13:10:42.813807|S|100|25.32|0|100
C|EMLC|20250724|13:11:00.735732|S|87|25.32|0|87
C|EMLC|20250724|13:11:44.494603|S|200|25.32|0|200
C|EMLC|20250724|13:27:37.440201|S|200|25.33|0|200
C|EMLC|20250724|13:27:51.588640|S|100|25.33|0|100
C|EMLC|20250724|13:28:27.480631|S|200|25.33|0|200
C|EMLC|20250724|13:28:36.709034|S|100|25.33|0|100
C|EMLC|20250724|13:39:05.650035|S|300|25.33|0|300
C|EMLC|20250724|13:39:40.853059|S|300|25.33|0|300
C|EMLC|20250724|13:46:59.781619|S|100|25.33|0|100
C|EMLC|20250724|13:47:24.317077|S|100|25.33|0|100
C|EMLC|20250724|13:47:32.584672|S|100|25.33|0|100
C|EMLC|20250724|13:47:49.007159|S|100|25.33|0|100
C|EMLC|20250724|13:49:08.920826|S|100|25.33|0|100
C|EMLC|20250724|13:50:00.545908|S|100|25.33|0|100
C|EMLC|20250724|13:50:24.816813|S|100|25.33|0|100
C|EMLC|20250724|13:50:26.279580|S|100|25.33|0|100
C|EMLC|20250724|13:51:10.021038|S|223|25.33|0|223
C|EMLC|20250724|14:02:54.846686|S|100|25.33|0|100
C|EMLC|20250724|14:10:52.607659|S|100|25.325|0|100
C|EMLC|20250724|14:16:36.131009|S|100|25.32|0|100
C|EMLC|20250724|14:16:36.151679|S|300|25.32|0|300
C|EMLC|20250724|14:16:36.217753|S|300|25.32|0|300
C|EMLC|20250724|14:16:36.239751|S|300|25.32|0|300
C|EMLC|20250724|14:16:36.262443|S|100|25.32|0|100
C|EMLC|20250724|14:18:41.625537|S|8|25.32|0|8
C|EMLC|20250724|15:05:14.335585|S|100|25.32|0|100
C|EMLC|20250724|15:05:14.335585|S|100|25.32|0|100
C|EMLC|20250724|15:13:09.013948|S|100|25.32|0|100
C|EMLC|20250724|15:20:48.499043|S|100|25.32|0|100
C|EMLC|20250724|15:30:01.918463|S|15|25.32|0|15
C|EMLC|20250724|15:30:12.002300|S|9|25.32|0|9
C|EMLC|20250724|15:30:22.112264|S|16|25.32|0|16
C|EMLC|20250724|15:30:32.364838|S|9|25.32|0|9
C|EMLC|20250724|15:33:26.048319|S|20|25.32|0|20
C|EMLC|20250724|15:33:36.412304|S|12|25.32|0|12
C|EMLC|20250724|15:33:57.048518|S|59|25.32|0|59
C|EMLC|20250724|15:34:07.176072|S|62|25.32|0|62
C|EMLC|20250724|15:34:17.622903|S|238|25.32|0|238
C|EMLC|20250724|15:36:35.715288|S|100|25.32|0|100
C|EMLC|20250724|15:39:34.381391|S|20|25.32|0|20
C|EMLC|20250724|15:39:44.800052|S|8|25.32|0|8
C|EMLC|20250724|15:42:07.726948|S|2|25.32|0|2
C|EMLC|20250724|15:42:28.293554|S|13|25.32|0|13
C|EMLC|20250724|15:42:38.679545|S|8|25.32|0|8
C|EMLC|20250724|15:44:09.109170|S|100|25.32|0|100
C|EMLC|20250724|15:44:09.132778|S|300|25.32|0|300
C|EMLC|20250724|15:44:09.156702|S|300|25.32|0|300
C|EMLC|20250724|15:44:09.416816|S|300|25.32|0|300
C|EMLC|20250724|15:44:09.437344|S|112|25.32|0|112
C|EMLC|20250724|15:44:09.437403|S|32|25.32|0|32
C|EMLC|20250724|15:52:19.614924|S|100|25.325|0|100
C|EMLC|20250724|15:58:07.060270|S|158|25.325|0|158
C|EMLC|20250724|15:58:09.815750|S|100|25.325|0|100
C|EMLC|20250724|15:58:10.120023|S|100|25.325|0|100
C|EMLC|20250724|15:58:10.855812|S|100|25.325|0|100
C|EMLC|20250724|15:58:12.786755|S|100|25.325|0|100
C|EMLC|20250724|15:58:12.786841|S|100|25.325|0|100
C|EMLC|20250724|15:58:14.082439|S|100|25.325|0|100
C|EMLC|20250724|15:58:15.928715|S|100|25.325|0|100
C|EMLC|20250724|15:58:16.110848|S|100|25.325|0|100
C|EMLC|20250724|15:58:16.598716|S|100|25.325|0|100
C|EMLC|20250724|15:58:17.015438|S|100|25.325|0|100
C|EMLC|20250724|15:58:20.004391|S|100|25.325|0|100
C|EMLC|20250724|15:58:20.500424|S|100|25.325|0|100
C|EMLC|20250724|15:58:21.367690|S|100|25.325|0|100
C|EMLC|20250724|15:58:22.710402|S|100|25.325|0|100
C|EMLC|20250724|15:58:23.145888|S|100|25.325|0|100
C|EMLC|20250724|15:58:23.478671|S|100|25.325|0|100
C|EMLC|20250724|15:58:24.055368|S|100|25.325|0|100
C|EMLC|20250724|15:58:25.012687|S|100|25.325|0|100
C|EMLC|20250724|15:58:25.023171|S|100|25.325|0|100
C|EMLC|20250724|15:58:25.023329|S|100|25.325|0|100
C|EMLC|20250724|15:58:25.858222|S|100|25.325|0|100
C|EMLC|20250724|15:58:26.012581|S|100|25.325|0|100
C|EMLC|20250724|15:58:28.410432|S|100|25.325|0|100
C|EMLC|20250724|15:58:29.028933|S|100|25.325|0|100
C|EMLC|20250724|15:58:29.181111|S|100|25.325|0|100
C|EMLC|20250724|15:58:30.598891|S|100|25.325|0|100
C|EMLC|20250724|15:58:32.055320|S|100|25.325|0|100
C|EMLC|20250724|15:58:33.349315|S|100|25.325|0|100
C|EMLC|20250724|15:58:33.920864|S|100|25.325|0|100
C|EMLC|20250724|15:58:34.932204|S|100|25.325|0|100
C|EMLC|20250724|15:58:36.538873|S|100|25.325|0|100
C|EMLC|20250724|15:58:37.770276|S|100|25.325|0|100
C|EMLC|20250724|15:58:37.786755|S|100|25.325|0|100
C|EMLC|20250724|15:58:37.896839|S|100|25.325|0|100
C|EMLC|20250724|15:58:37.905422|S|100|25.325|0|100
C|EMLC|20250724|15:58:42.949981|S|100|25.325|0|100
C|EMLC|20250724|15:58:43.385694|S|100|25.325|0|100
C|EMLC|20250724|15:58:43.599759|S|100|25.325|0|100
C|EMLC|20250724|15:58:46.131797|S|100|25.325|0|100
C|EMLC|20250724|15:58:46.165351|S|100|25.325|0|100
C|EMLC|20250724|15:58:46.172821|S|100|25.325|0|100
C|EMLC|20250724|15:58:50.006088|S|200|25.325|0|200
C|EMLC|20250724|15:58:51.721363|S|100|25.325|0|100
C|EMLC|20250724|15:58:53.342619|S|100|25.325|0|100
C|EMLC|20250724|15:58:53.962089|S|100|25.325|0|100
C|EMLC|20250724|15:58:55.154990|S|100|25.325|0|100
C|EMLC|20250724|15:58:59.240357|S|100|25.325|0|100
C|EMLC|20250724|15:59:07.648042|S|100|25.325|0|100
C|EMLC|20250724|15:59:08.044529|S|100|25.325|0|100
C|EMLC|20250724|15:59:10.211912|S|100|25.325|0|100
C|EMLC|20250724|15:59:11.061220|S|100|25.325|0|100
C|EMLC|20250724|15:59:16.206308|S|100|25.325|0|100
C|EMLC|20250724|15:59:16.663002|S|100|25.325|0|100
C|EMLC|20250724|15:59:17.694778|S|100|25.325|0|100
C|EMLC|20250724|15:59:21.267378|S|100|25.325|0|100
C|EMLC|20250724|15:59:21.267484|S|100|25.325|0|100
C|EMLC|20250724|15:59:53.557456|S|181|25.325|0|181
C|EMLC|20250724|15:59:55.167692|S|32|25.325|0|32
C|EMM|20250724|12:25:10.843103|S|100|30.21|0|100
C|EMM|20250724|13:46:42.162050|S|100|30.22|0|100
C|EMN|20250724|10:38:17.444519|S|3|78.43|0|3
C|EMN|20250724|10:47:33.865519|S|18|78.56|0|18
C|EMN|20250724|10:50:03.983480|S|14|78.61|0|14
C|EMN|20250724|10:51:13.222585|S|18|78.66|0|18
C|EMN|20250724|11:26:30.428275|S|50|77.48|0|50
C|EMN|20250724|11:26:30.428275|S|46|77.48|0|46
C|EMN|20250724|11:38:00.328446|S|16|77.34|0|16
C|EMN|20250724|11:39:58.702469|S|2|77.62|0|2
C|EMN|20250724|11:41:26.679912|S|1|77.5|0|1
C|EMN|20250724|11:42:20.489067|S|1|77.53|0|1
C|EMN|20250724|12:16:40.000894|S|9|77.23|0|9
C|EMN|20250724|12:23:58.686982|S|19|77.25|0|19
C|EMN|20250724|12:25:49.836987|S|100|77.22|0|100
C|EMN|20250724|12:36:42.852208|S|10|77.11|0|10
C|EMN|20250724|12:47:54.735409|S|20|77.25|0|20
C|EMN|20250724|12:48:03.126596|S|20|77.2|0|20
C|EMN|20250724|14:12:28.254873|S|47|77.09|0|47
C|EMN|20250724|14:12:28.254873|S|3|77.1|0|3
C|EMN|20250724|14:12:28.254874|S|53|77.09|0|53
C|EMN|20250724|14:25:58.012200|S|1|76.99|0|1
C|EMN|20250724|14:26:00.171484|S|50|77|0|50
C|EMN|20250724|14:26:00.171484|S|50|77|0|50
C|EMN|20250724|14:35:55.736992|S|5|77|0|5
C|EMN|20250724|14:35:58.039109|S|1|77|0|1
C|EMN|20250724|14:40:12.346197|S|22|76.93|0|22
C|EMN|20250724|14:46:00.773301|S|1|76.82|0|1
C|EMN|20250724|15:10:58.022095|S|1|76.9|0|1
C|EMN|20250724|15:17:51.047360|S|5|76.88|0|5
C|EMN|20250724|15:54:05.242398|S|100|77.31|0|100
C|EMN|20250724|15:59:48.217702|S|50|77.38|0|50
C|EMR|20250724|09:55:06.608898|S|100|146.98|0|100
C|EMR|20250724|10:09:02.120707|S|18|147.07|0|18
C|EMR|20250724|10:23:55.957039|S|1|146.8|0|1
C|EMR|20250724|10:52:08.472497|S|1|147.31|0|1
C|EMR|20250724|10:52:08.472497|S|1|147.31|0|1
C|EMR|20250724|10:52:08.472497|S|1|147.31|0|1
C|EMR|20250724|10:52:08.472498|S|1|147.31|0|1
C|EMR|20250724|10:52:08.472498|S|1|147.31|0|1
C|EMR|20250724|10:53:59.370612|S|1|147.27|0|1
C|EMR|20250724|10:53:59.370612|S|1|147.27|0|1
C|EMR|20250724|10:59:37.624948|S|100|147.15|0|100
C|EMR|20250724|11:02:12.346139|S|1|147.26|0|1
C|EMR|20250724|11:02:12.346139|S|1|147.26|0|1
C|EMR|20250724|11:02:12.346140|S|1|147.26|0|1
C|EMR|20250724|11:02:17.040890|S|1|147.3|0|1
C|EMR|20250724|11:04:50.963922|S|1|147.29|0|1
C|EMR|20250724|11:04:50.963941|S|99|147.29|0|99
C|EMR|20250724|11:04:50.963941|S|1|147.3|0|1
C|EMR|20250724|11:07:00.019209|S|1|147.12|0|1
C|EMR|20250724|11:07:00.019209|S|1|147.12|0|1
C|EMR|20250724|11:18:04.370963|S|1|147.2|0|1
C|EMR|20250724|11:25:22.089894|S|10|147.07|0|10
C|EMR|20250724|11:34:31.626314|S|1|146.91|0|1
C|EMR|20250724|11:34:31.626314|S|1|146.91|0|1
C|EMR|20250724|11:42:57.854094|S|50|146.8|0|50
C|EMR|20250724|12:16:18.903628|S|6|146.67|0|6
C|EMR|20250724|12:17:45.871001|S|1|146.86|0|1
C|EMR|20250724|12:38:07.427318|S|100|146.36|0|100
C|EMR|20250724|12:48:16.677991|S|100|146.63|0|100
C|EMR|20250724|12:48:20.746778|S|2|146.61|0|2
C|EMR|20250724|12:52:32.662221|S|100|146.7|0|100
C|EMR|20250724|12:56:54.524776|S|100|146.64|0|100
C|EMR|20250724|13:00:17.965119|S|15|146.72|0|15
C|EMR|20250724|13:00:26.270629|S|5|146.68|0|5
C|EMR|20250724|13:00:26.270690|S|5|146.68|0|5
C|EMR|20250724|13:00:26.270697|S|1|146.68|0|1
C|EMR|20250724|13:02:26.742372|S|46|146.71|0|46
C|EMR|20250724|13:04:08.448444|S|32|146.7|0|32
C|EMR|20250724|13:04:30.341767|S|3|146.71|0|3
C|EMR|20250724|13:04:30.341767|S|50|146.71|0|50
C|EMR|20250724|13:05:25.192562|S|1|146.66|0|1
C|EMR|20250724|13:09:02.568914|S|29|146.72|0|29
C|EMR|20250724|13:14:08.941929|S|2|146.81|0|2
C|EMR|20250724|15:39:43.262223|S|120|146.94|0|120
C|EMR|20250724|15:51:04.525095|S|3|146.81|0|3
C|EMR|20250724|15:56:42.112397|S|50|146.86|0|50
C|EMR|20250724|15:56:42.112523|S|50|146.86|0|50
C|EMR|20250724|15:57:39.307514|S|100|146.87|0|100
C|EMR|20250724|15:59:21.180822|S|56|146.86|0|56
C|EMR|20250724|15:59:21.180918|S|44|146.86|0|44
C|EMR|20250724|15:59:21.779794|S|100|146.875|0|100
C|EMR|20250724|15:59:30.926198|S|100|146.87|0|100
C|EMR|20250724|15:59:48.550927|S|100|146.86|0|100
C|EMR|20250724|15:59:48.612646|S|7|146.86|0|7
C|EMR|20250724|15:59:48.707184|S|93|146.86|0|93
C|EMR|20250724|15:59:48.710232|S|100|146.86|0|100
C|EMR|20250724|15:59:48.710970|S|100|146.87|0|100
C|EMR|20250724|15:59:49.068807|S|13|146.86|0|13
C|EMR|20250724|15:59:49.070516|S|87|146.86|0|87
C|EMR|20250724|15:59:49.133575|S|1|146.86|0|1
C|EMX|20250724|09:39:57.713355|S|100|3.055|0|100
C|EMX|20250724|09:49:35.871230|S|100|3.09|0|100
C|EMX|20250724|10:42:38.040379|S|100|3.085|0|100
C|EMX|20250724|11:01:38.524384|S|100|3.075|0|100
C|EMX|20250724|11:02:47.393559|S|100|3.08|0|100
C|EMX|20250724|11:04:55.863749|S|100|3.08|0|100
C|EMX|20250724|11:06:25.918022|S|100|3.075|0|100
C|EMX|20250724|12:44:13.147562|S|80|3.08|0|80
C|EMX|20250724|15:11:03.049298|S|300|3.085|0|300
C|EMX|20250724|15:43:55.926151|S|300|3.09|0|300
C|EMX|20250724|15:45:39.201825|S|80|3.09|0|80
C|EMX|20250724|15:45:47.182281|S|6|3.09|0|6
C|EMX|20250724|15:45:51.468646|S|6|3.09|0|6
C|EMX|20250724|15:45:55.878091|S|5|3.09|0|5
C|EMX|20250724|15:46:01.050292|S|283|3.09|0|283
C|EMX|20250724|15:47:30.743940|S|100|3.105|0|100
C|EMX|20250724|15:59:50.787678|S|242|3.095|0|242
C|EMXC|20250724|09:38:02.143399|S|158|64.11|0|158
C|EMXC|20250724|09:47:02.216243|S|174|64.1|0|174
C|EMXC|20250724|10:21:16.433475|S|100|64.075|0|100
C|EMXC|20250724|10:24:54.809316|S|31|64.08|0|31
C|EMXC|20250724|10:37:14.862357|S|81|64.165|0|81
C|EMXC|20250724|10:49:16.780868|S|100|64.17|0|100
C|EMXC|20250724|10:55:06.918817|S|100|64.14|0|100
C|EMXC|20250724|10:55:10.587343|S|100|64.14|0|100
C|EMXC|20250724|11:15:03.768556|S|100|64.09|0|100
C|EMXC|20250724|11:20:20.246437|S|8|64.085|0|8
C|EMXC|20250724|11:20:30.262087|S|17|64.085|0|17
C|EMXC|20250724|11:23:00.467824|S|7|64.105|0|7
C|EMXC|20250724|11:23:06.954705|S|14|64.1|0|14
C|EMXC|20250724|11:36:08.790875|S|100|64.075|0|100
C|EMXC|20250724|11:43:52.141818|S|163|64.06|0|163
C|EMXC|20250724|13:29:38.223612|S|100|64.05|0|100
C|EMXC|20250724|15:59:54.900964|S|6|63.955|0|6
C|ENB|20250724|09:30:48.731659|S|100|45.255|0|100
C|ENB|20250724|09:31:08.662881|S|100|45.315|0|100
C|ENB|20250724|09:35:04.035293|S|150|45.305|0|150
C|ENB|20250724|10:04:44.096970|S|1|45.35|0|1
C|ENB|20250724|10:05:31.433848|S|100|45.35|0|100
C|ENB|20250724|10:05:59.826122|S|100|45.345|0|100
C|ENB|20250724|10:07:10.989158|S|100|45.37|0|100
C|ENB|20250724|10:10:07.829234|S|1|45.37|0|1
C|ENB|20250724|10:12:38.095176|S|1|45.35|0|1
C|ENB|20250724|10:12:38.301306|S|100|45.34|0|100
C|ENB|20250724|10:13:36.315993|S|100|45.39|0|100
C|ENB|20250724|10:13:36.495079|S|100|45.39|0|100
C|ENB|20250724|10:14:01.921852|S|100|45.39|0|100
C|ENB|20250724|10:14:29.655831|S|100|45.36|0|100
C|ENB|20250724|10:16:03.996521|S|100|45.35|0|100
C|ENB|20250724|10:17:53.943503|S|100|45.36|0|100
C|ENB|20250724|10:19:37.470345|S|100|45.375|0|100
C|ENB|20250724|10:21:50.011591|S|40|45.41|0|40
C|ENB|20250724|10:23:02.009205|S|100|45.38|0|100
C|ENB|20250724|10:23:02.667917|S|78|45.38|0|78
C|ENB|20250724|10:23:05.787045|S|26|45.39|0|26
C|ENB|20250724|10:26:41.466484|S|100|45.305|0|100
C|ENB|20250724|10:26:49.850986|S|98|45.305|0|98
C|ENB|20250724|10:26:58.898218|S|100|45.305|0|100
C|ENB|20250724|10:29:10.315956|S|100|45.335|0|100
C|ENB|20250724|10:33:18.406118|S|78|45.39|0|78
C|ENB|20250724|10:33:58.231800|S|100|45.39|0|100
C|ENB|20250724|10:34:45.027661|S|100|45.38|0|100
C|ENB|20250724|10:37:28.978781|S|19|45.36|0|19
C|ENB|20250724|10:37:44.222137|S|100|45.365|0|100
C|ENB|20250724|10:39:41.216692|S|7|45.385|0|7
C|ENB|20250724|10:41:14.108971|S|100|45.38|0|100
C|ENB|20250724|10:41:20.112297|S|100|45.38|0|100
C|ENB|20250724|10:41:25.361746|S|100|45.4|0|100
C|ENB|20250724|10:42:05.836832|S|100|45.41|0|100
C|ENB|20250724|10:42:08.303757|S|100|45.43|0|100
C|ENB|20250724|10:42:09.070020|S|37|45.41|0|37
C|ENB|20250724|10:42:41.554349|S|100|45.4|0|100
C|ENB|20250724|10:43:58.223138|S|100|45.39|0|100
C|ENB|20250724|10:44:37.990554|S|100|45.41|0|100
C|ENB|20250724|10:53:18.880109|E|100|45.425|0|100
C|ENB|20250724|10:55:01.354251|S|100|45.445|0|100
C|ENB|20250724|10:55:01.354480|S|100|45.44|0|100
C|ENB|20250724|10:57:47.540865|S|100|45.425|0|100
C|ENB|20250724|10:58:02.165469|S|100|45.42|0|100
C|ENB|20250724|10:58:02.165897|S|100|45.42|0|100
C|ENB|20250724|11:02:07.936500|S|43|45.47|0|43
C|ENB|20250724|11:05:33.762296|S|100|45.41|0|100
C|ENB|20250724|11:10:41.041833|S|100|45.42|0|100
C|ENB|20250724|11:12:52.360759|S|46|45.45|0|46
C|ENB|20250724|11:14:59.289503|S|100|45.46|0|100
C|ENB|20250724|11:23:36.428240|S|10|45.42|0|10
C|ENB|20250724|11:24:00.729783|S|100|45.41|0|100
C|ENB|20250724|11:24:53.739904|S|100|45.42|0|100
C|ENB|20250724|11:25:19.745246|S|100|45.425|0|100
C|ENB|20250724|11:26:07.748060|S|100|45.45|0|100
C|ENB|20250724|11:26:41.749752|S|100|45.455|0|100
C|ENB|20250724|11:26:58.213885|S|52|45.43|0|52
C|ENB|20250724|11:27:17.562927|S|100|45.43|0|100
C|ENB|20250724|11:27:59.669775|S|100|45.43|0|100
C|ENB|20250724|11:28:10.763883|S|100|45.43|0|100
C|ENB|20250724|11:28:20.218464|S|100|45.43|0|100
C|ENB|20250724|11:28:40.204921|S|100|45.43|0|100
C|ENB|20250724|11:30:27.360167|S|100|45.43|0|100
C|ENB|20250724|11:31:18.027027|S|73|45.44|0|73
C|ENB|20250724|11:31:27.359786|S|100|45.44|0|100
C|ENB|20250724|11:32:19.366012|S|86|45.44|0|86
C|ENB|20250724|11:32:28.803025|S|100|45.45|0|100
C|ENB|20250724|11:33:06.791840|S|100|45.44|0|100
C|ENB|20250724|11:33:24.677269|S|100|45.45|0|100
C|ENB|20250724|11:33:36.824827|S|100|45.45|0|100
C|ENB|20250724|11:35:47.490668|S|100|45.46|0|100
C|ENB|20250724|11:36:15.037470|S|17|45.48|0|17
C|ENB|20250724|11:36:32.721126|S|100|45.47|0|100
C|ENB|20250724|11:36:37.286195|S|100|45.47|0|100
C|ENB|20250724|11:36:47.423388|S|100|45.47|0|100
C|ENB|20250724|11:37:15.843530|S|100|45.45|0|100
C|ENB|20250724|11:37:26.899674|S|100|45.45|0|100
C|ENB|20250724|11:38:44.011564|S|100|45.45|0|100
C|ENB|20250724|11:39:29.608018|S|100|45.455|0|100
C|ENB|20250724|11:39:46.764682|S|100|45.45|0|100
C|ENB|20250724|11:41:11.887257|S|100|45.45|0|100
C|ENB|20250724|11:41:58.893233|S|100|45.45|0|100
C|ENB|20250724|11:43:18.903147|S|100|45.455|0|100
C|ENB|20250724|11:44:02.411041|S|100|45.47|0|100
C|ENB|20250724|11:44:37.288555|S|100|45.45|0|100
C|ENB|20250724|11:45:12.425798|S|100|45.44|0|100
C|ENB|20250724|11:45:20.087366|S|99|45.445|0|99
C|ENB|20250724|11:46:30.440505|S|100|45.46|0|100
C|ENB|20250724|11:47:00.440958|S|100|45.455|0|100
C|ENB|20250724|11:47:00.442548|S|100|45.45|0|100
C|ENB|20250724|11:47:04.447793|S|100|45.46|0|100
C|ENB|20250724|11:47:21.455537|S|100|45.48|0|100
C|ENB|20250724|11:47:28.339930|S|100|45.48|0|100
C|ENB|20250724|11:47:47.140187|S|100|45.48|0|100
C|ENB|20250724|11:48:04.208544|S|100|45.475|0|100
C|ENB|20250724|11:48:44.529675|S|100|45.475|0|100
C|ENB|20250724|11:48:50.822516|S|100|45.46|0|100
C|ENB|20250724|11:50:18.215568|S|100|45.45|0|100
C|ENB|20250724|11:50:41.474223|S|100|45.46|0|100
C|ENB|20250724|11:51:20.480071|S|100|45.46|0|100
C|ENB|20250724|11:52:00.486243|S|100|45.48|0|100
C|ENB|20250724|11:52:47.493959|S|100|45.49|0|100
C|ENB|20250724|11:52:48.234718|S|100|45.49|0|100
C|ENB|20250724|11:53:27.214832|S|100|45.49|0|100
C|ENB|20250724|11:53:37.888693|S|100|45.495|0|100
C|ENB|20250724|11:53:37.888766|S|10|45.495|0|10
C|ENB|20250724|11:56:59.241536|S|100|45.54|0|100
C|ENB|20250724|11:58:30.400652|S|100|45.52|0|100
C|ENB|20250724|12:01:30.220377|S|100|45.54|0|100
C|ENB|20250724|12:02:25.744550|S|100|45.56|0|100
C|ENB|20250724|12:05:35.421662|S|33|45.55|0|33
C|ENB|20250724|12:05:35.421685|S|67|45.55|0|67
C|ENB|20250724|12:05:35.422245|S|100|45.56|0|100
C|ENB|20250724|12:05:35.422472|S|100|45.56|0|100
C|ENB|20250724|12:05:35.422900|S|100|45.56|0|100
C|ENB|20250724|12:05:35.423155|S|100|45.56|0|100
C|ENB|20250724|12:05:35.463263|S|72|45.56|0|72
C|ENB|20250724|12:05:35.463811|S|28|45.56|0|28
C|ENB|20250724|12:05:35.565414|S|100|45.56|0|100
C|ENB|20250724|12:05:35.939268|S|36|45.55|0|36
C|ENB|20250724|12:05:35.939811|S|47|45.55|0|47
C|ENB|20250724|12:13:31.111233|S|100|45.51|0|100
C|ENB|20250724|12:16:52.572329|E|100|45.47|0|100
C|ENB|20250724|12:21:46.506237|S|110|45.505|0|110
C|ENB|20250724|12:30:07.788280|S|100|45.52|0|100
C|ENB|20250724|12:30:08.565506|S|100|45.52|0|100
C|ENB|20250724|12:32:30.441159|S|100|45.48|0|100
C|ENB|20250724|12:32:30.476685|S|100|45.47|0|100
C|ENB|20250724|12:33:01.123546|S|100|45.45|0|100
C|ENB|20250724|12:36:08.746303|S|109|45.465|0|109
C|ENB|20250724|12:38:12.349640|S|95|45.51|0|95
C|ENB|20250724|12:39:06.863756|S|67|45.52|0|67
C|ENB|20250724|12:41:00.273010|S|100|45.54|0|100
C|ENB|20250724|12:41:06.291039|S|100|45.54|0|100
C|ENB|20250724|12:45:05.136652|S|110|45.565|0|110
C|ENB|20250724|12:46:35.762553|S|100|45.545|0|100
C|ENB|20250724|12:47:46.007872|S|100|45.54|0|100
C|ENB|20250724|12:48:13.369924|S|100|45.55|0|100
C|ENB|20250724|12:51:22.794933|S|97|45.53|0|97
C|ENB|20250724|12:57:29.019586|S|100|45.51|0|100
C|ENB|20250724|12:59:00.244370|S|100|45.51|0|100
C|ENB|20250724|13:01:10.544823|S|1|45.52|0|1
C|ENB|20250724|13:01:10.544824|S|1|45.52|0|1
C|ENB|20250724|13:01:54.306915|S|1|45.53|0|1
C|ENB|20250724|13:02:53.315816|S|100|45.53|0|100
C|ENB|20250724|13:02:56.241335|S|86|45.53|0|86
C|ENB|20250724|13:03:20.322304|S|100|45.53|0|100
C|ENB|20250724|13:04:08.770213|S|100|45.535|0|100
C|ENB|20250724|13:04:08.869898|S|1|45.54|0|1
C|ENB|20250724|13:04:08.869898|S|1|45.54|0|1
C|ENB|20250724|13:04:14.867526|S|100|45.54|0|100
C|ENB|20250724|13:04:14.871815|E|100|45.54|0|100
C|ENB|20250724|13:05:06.126377|S|97|45.53|0|97
C|ENB|20250724|13:05:41.313157|S|1|45.54|0|1
C|ENB|20250724|13:05:46.198346|S|100|45.54|0|100
C|ENB|20250724|13:06:07.061667|S|110|45.545|0|110
C|ENB|20250724|13:06:07.347207|S|100|45.545|0|100
C|ENB|20250724|13:07:23.355535|S|100|45.55|0|100
C|ENB|20250724|13:07:36.071085|S|100|45.55|0|100
C|ENB|20250724|13:08:46.656292|S|100|45.54|0|100
C|ENB|20250724|13:08:46.706254|S|1|45.55|0|1
C|ENB|20250724|13:09:08.371449|S|100|45.56|0|100
C|ENB|20250724|13:09:20.139028|S|1|45.56|0|1
C|ENB|20250724|13:09:27.941648|S|1|45.56|0|1
C|ENB|20250724|13:09:37.293456|S|100|45.55|0|100
C|ENB|20250724|13:09:48.373294|S|100|45.55|0|100
C|ENB|20250724|13:10:04.213262|S|1|45.56|0|1
C|ENB|20250724|13:10:04.213263|S|1|45.56|0|1
C|ENB|20250724|13:10:06.599922|S|100|45.555|0|100
C|ENB|20250724|13:11:06.004846|S|100|45.545|0|100
C|ENB|20250724|13:11:18.860443|S|100|45.545|0|100
C|ENB|20250724|13:12:04.715230|S|1|45.53|0|1
C|ENB|20250724|13:12:05.764412|S|93|45.525|0|93
C|ENB|20250724|13:12:39.403383|S|100|45.525|0|100
C|ENB|20250724|13:12:47.869714|S|100|45.525|0|100
C|ENB|20250724|13:13:00.029645|S|1|45.535|0|1
C|ENB|20250724|13:13:00.029715|S|1|45.535|0|1
C|ENB|20250724|13:13:00.029754|S|108|45.535|0|108
C|ENB|20250724|13:13:38.118216|S|100|45.52|0|100
C|ENB|20250724|13:13:53.702991|S|1|45.53|0|1
C|ENB|20250724|13:14:09.743610|S|1|45.53|0|1
C|ENB|20250724|13:14:47.440125|S|100|45.53|0|100
C|ENB|20250724|13:14:59.479369|S|98|45.53|0|98
C|ENB|20250724|13:16:26.720885|S|1|45.5|0|1
C|ENB|20250724|13:16:45.734023|S|100|45.5|0|100
C|ENB|20250724|13:17:06.540246|S|98|45.5|0|98
C|ENB|20250724|13:17:46.733377|S|100|45.49|0|100
C|ENB|20250724|13:17:54.957277|S|1|45.5|0|1
C|ENB|20250724|13:18:26.465912|S|100|45.51|0|100
C|ENB|20250724|13:19:03.066961|S|1|45.52|0|1
C|ENB|20250724|13:19:48.470924|S|100|45.53|0|100
C|ENB|20250724|13:20:56.349071|S|1|45.54|0|1
C|ENB|20250724|13:21:28.145639|S|100|45.54|0|100
C|ENB|20250724|13:21:28.742132|S|100|45.53|0|100
C|ENB|20250724|13:21:57.355177|S|1|45.54|0|1
C|ENB|20250724|13:22:02.502564|S|100|45.54|0|100
C|ENB|20250724|13:23:06.890563|S|1|45.55|0|1
C|ENB|20250724|13:23:06.890563|S|1|45.55|0|1
C|ENB|20250724|13:23:06.890564|S|1|45.55|0|1
C|ENB|20250724|13:23:06.890564|S|1|45.55|0|1
C|ENB|20250724|13:23:07.970615|S|100|45.54|0|100
C|ENB|20250724|13:23:16.321657|S|3|45.54|0|3
C|ENB|20250724|13:23:16.321657|S|100|45.54|0|100
C|ENB|20250724|13:23:16.321657|S|4|45.54|0|4
C|ENB|20250724|13:23:58.236282|S|1|45.55|0|1
C|ENB|20250724|13:24:10.953679|S|99|45.55|0|99
C|ENB|20250724|13:24:10.953679|S|1|45.55|0|1
C|ENB|20250724|13:25:10.631144|S|5|45.54|0|5
C|ENB|20250724|13:25:23.622680|S|1|45.55|0|1
C|ENB|20250724|13:25:37.572277|S|100|45.55|0|100
C|ENB|20250724|13:27:14.593412|S|1|45.55|0|1
C|ENB|20250724|13:27:48.597975|S|7|45.55|0|7
C|ENB|20250724|13:27:48.597976|S|93|45.55|0|93
C|ENB|20250724|13:28:27.601644|S|2|45.54|0|2
C|ENB|20250724|13:28:27.601644|S|95|45.54|0|95
C|ENB|20250724|13:28:27.601644|S|3|45.54|0|3
C|ENB|20250724|13:28:30.347507|S|1|45.55|0|1
C|ENB|20250724|13:28:35.431898|S|100|45.54|0|100
C|ENB|20250724|13:28:43.519191|S|1|45.55|0|1
C|ENB|20250724|13:28:48.208113|S|100|45.54|0|100
C|ENB|20250724|13:29:08.703770|S|100|45.545|0|100
C|ENB|20250724|13:29:16.753606|S|100|45.545|0|100
C|ENB|20250724|13:29:17.609326|S|100|45.545|0|100
C|ENB|20250724|13:29:57.612127|S|100|45.555|0|100
C|ENB|20250724|13:30:37.613393|S|100|45.55|0|100
C|ENB|20250724|13:31:27.619944|S|100|45.55|0|100
C|ENB|20250724|13:31:39.578320|S|5|45.55|0|5
C|ENB|20250724|13:32:09.629760|S|100|45.55|0|100
C|ENB|20250724|13:32:18.871364|S|4|45.55|0|4
C|ENB|20250724|13:32:18.871365|S|96|45.55|0|96
C|ENB|20250724|13:32:21.018665|S|100|45.56|0|100
C|ENB|20250724|13:32:36.580980|S|100|45.55|0|100
C|ENB|20250724|13:32:49.003841|S|104|45.555|0|104
C|ENB|20250724|13:32:49.631882|S|100|45.555|0|100
C|ENB|20250724|13:33:16.217118|S|100|45.56|0|100
C|ENB|20250724|13:33:57.755634|S|100|45.55|0|100
C|ENB|20250724|13:35:04.005270|S|2|45.56|0|2
C|ENB|20250724|13:35:07.976610|S|98|45.55|0|98
C|ENB|20250724|13:35:26.677504|S|110|45.555|0|110
C|ENB|20250724|13:35:35.389518|S|2|45.55|0|2
C|ENB|20250724|13:35:46.908021|S|100|45.55|0|100
C|ENB|20250724|13:35:58.023964|S|1|45.55|0|1
C|ENB|20250724|13:36:22.986416|S|100|45.53|0|100
C|ENB|20250724|13:36:29.680993|S|100|45.53|0|100
C|ENB|20250724|13:39:18.711116|S|100|45.53|0|100
C|ENB|20250724|13:39:24.710982|S|100|45.53|0|100
C|ENB|20250724|13:39:45.717196|S|100|45.53|0|100
C|ENB|20250724|13:40:01.721160|S|100|45.53|0|100
C|ENB|20250724|13:40:08.692105|S|107|45.535|0|107
C|ENB|20250724|13:40:40.746283|S|88|45.555|0|88
C|ENB|20250724|13:40:40.746346|S|22|45.555|0|22
C|ENB|20250724|13:40:46.729284|S|7|45.55|0|7
C|ENB|20250724|13:40:46.729284|S|93|45.55|0|93
C|ENB|20250724|13:41:05.085063|S|107|45.55|0|107
C|ENB|20250724|13:41:42.738861|S|100|45.55|0|100
C|ENB|20250724|13:41:56.692189|S|100|45.555|0|100
C|ENB|20250724|13:42:06.743187|S|100|45.55|0|100
C|ENB|20250724|13:42:12.368979|S|7|45.55|0|7
C|ENB|20250724|13:42:56.723293|S|100|45.535|0|100
C|ENB|20250724|13:43:56.761199|S|100|45.54|0|100
C|ENB|20250724|13:43:57.682116|S|100|45.54|0|100
C|ENB|20250724|13:46:34.812968|S|100|45.53|0|100
C|ENB|20250724|13:46:58.142162|S|100|45.535|0|100
C|ENB|20250724|13:47:32.386175|S|100|45.54|0|100
C|ENB|20250724|13:47:35.094286|S|92|45.53|0|92
C|ENB|20250724|13:47:58.334034|S|100|45.535|0|100
C|ENB|20250724|13:47:58.841067|S|100|45.535|0|100
C|ENB|20250724|13:48:35.847679|S|70|45.535|0|70
C|ENB|20250724|13:48:35.847679|S|30|45.53|0|30
C|ENB|20250724|13:50:08.861777|S|100|45.53|0|100
C|ENB|20250724|13:50:37.559651|S|100|45.535|0|100
C|ENB|20250724|13:50:48.151257|S|100|45.535|0|100
C|ENB|20250724|13:50:48.868066|S|100|45.535|0|100
C|ENB|20250724|13:50:55.765582|S|30|45.535|0|30
C|ENB|20250724|13:50:55.765582|S|70|45.535|0|70
C|ENB|20250724|13:51:37.719865|S|100|45.55|0|100
C|ENB|20250724|13:51:37.720500|S|3|45.55|0|3
C|ENB|20250724|13:52:17.881614|S|100|45.545|0|100
C|ENB|20250724|13:52:59.001290|S|100|45.55|0|100
C|ENB|20250724|13:54:25.900626|S|100|45.55|0|100
C|ENB|20250724|13:54:35.962221|S|100|45.54|0|100
C|ENB|20250724|13:55:25.908225|S|4|45.53|0|4
C|ENB|20250724|13:55:25.908225|S|96|45.53|0|96
C|ENB|20250724|13:58:19.316336|S|100|45.52|0|100
C|ENB|20250724|13:58:32.930789|S|100|45.51|0|100
C|ENB|20250724|13:58:35.168482|S|100|45.51|0|100
C|ENB|20250724|13:59:47.780578|S|100|45.485|0|100
C|ENB|20250724|13:59:55.235694|S|100|45.485|0|100
C|ENB|20250724|14:00:05.946494|S|100|45.49|0|100
C|ENB|20250724|14:00:36.948648|S|83|45.48|0|83
C|ENB|20250724|14:00:45.138119|S|100|45.48|0|100
C|ENB|20250724|14:01:05.140646|S|100|45.49|0|100
C|ENB|20250724|14:02:25.414895|S|101|45.485|0|101
C|ENB|20250724|14:02:55.117982|S|100|45.48|0|100
C|ENB|20250724|14:03:07.640688|S|100|45.49|0|100
C|ENB|20250724|14:03:18.298023|S|100|45.48|0|100
C|ENB|20250724|14:03:46.696410|S|120|45.485|0|120
C|ENB|20250724|14:03:47.014879|S|100|45.485|0|100
C|ENB|20250724|14:03:47.888853|S|1|45.49|0|1
C|ENB|20250724|14:04:27.017969|S|100|45.49|0|100
C|ENB|20250724|14:04:54.552746|S|7|45.47|0|7
C|ENB|20250724|14:05:05.673547|S|100|45.47|0|100
C|ENB|20250724|14:05:33.912253|S|66|45.47|0|66
C|ENB|20250724|14:05:39.581744|S|100|45.47|0|100
C|ENB|20250724|14:06:03.038101|S|100|45.46|0|100
C|ENB|20250724|14:06:08.072369|S|100|45.46|0|100
C|ENB|20250724|14:06:35.566777|S|120|45.465|0|120
C|ENB|20250724|14:06:38.042996|S|80|45.46|0|80
C|ENB|20250724|14:06:38.042996|S|120|45.465|0|120
C|ENB|20250724|14:09:15.130018|S|1|45.46|0|1
C|ENB|20250724|14:09:38.081018|S|100|45.46|0|100
C|ENB|20250724|14:09:54.644588|S|1|45.47|0|1
C|ENB|20250724|14:10:17.084358|S|100|45.475|0|100
C|ENB|20250724|14:11:08.092258|S|100|45.47|0|100
C|ENB|20250724|14:11:17.018299|S|100|45.465|0|100
C|ENB|20250724|14:12:32.543958|S|1|45.46|0|1
C|ENB|20250724|14:12:37.346044|S|100|45.455|0|100
C|ENB|20250724|14:13:06.025275|S|100|45.45|0|100
C|ENB|20250724|14:13:16.261918|S|100|45.45|0|100
C|ENB|20250724|14:13:20.209740|S|1|45.46|0|1
C|ENB|20250724|14:13:25.760919|S|100|45.455|0|100
C|ENB|20250724|14:14:18.199568|S|100|45.445|0|100
C|ENB|20250724|14:14:38.129506|S|100|45.445|0|100
C|ENB|20250724|14:14:46.571645|S|71|45.44|0|71
C|ENB|20250724|14:15:16.177135|S|100|45.45|0|100
C|ENB|20250724|14:15:22.137529|S|100|45.45|0|100
C|ENB|20250724|14:15:24.814379|S|98|45.45|0|98
C|ENB|20250724|14:15:57.731460|S|100|45.445|0|100
C|ENB|20250724|14:15:58.140018|S|100|45.445|0|100
C|ENB|20250724|14:16:07.699258|S|100|45.445|0|100
C|ENB|20250724|14:16:45.743960|S|1|45.46|0|1
C|ENB|20250724|14:16:56.150151|S|100|45.46|0|100
C|ENB|20250724|14:17:48.137028|S|100|45.455|0|100
C|ENB|20250724|14:18:25.785842|S|100|45.45|0|100
C|ENB|20250724|14:18:46.763619|S|100|45.45|0|100
C|ENB|20250724|14:19:07.790836|S|100|45.45|0|100
C|ENB|20250724|14:19:34.944942|S|1|45.47|0|1
C|ENB|20250724|14:19:42.185361|S|100|45.46|0|100
C|ENB|20250724|14:20:08.438416|S|100|45.46|0|100
C|ENB|20250724|14:20:27.440271|S|100|45.46|0|100
C|ENB|20250724|14:20:36.192676|S|100|45.46|0|100
C|ENB|20250724|14:22:30.219465|S|100|45.46|0|100
C|ENB|20250724|14:23:16.589760|S|100|45.46|0|100
C|ENB|20250724|14:23:24.375642|S|1|45.47|0|1
C|ENB|20250724|14:23:28.019725|S|100|45.46|0|100
C|ENB|20250724|14:23:38.023409|S|100|45.46|0|100
C|ENB|20250724|14:23:57.240369|S|100|45.47|0|100
C|ENB|20250724|14:25:10.057209|S|100|45.48|0|100
C|ENB|20250724|14:25:10.057210|S|1|45.48|0|1
C|ENB|20250724|14:25:17.252383|S|100|45.47|0|100
C|ENB|20250724|14:25:27.945345|S|100|45.47|0|100
C|ENB|20250724|14:26:09.265710|S|100|45.49|0|100
C|ENB|20250724|14:26:25.355977|S|68|45.495|0|68
C|ENB|20250724|14:26:56.983231|S|185|45.505|0|185
C|ENB|20250724|14:27:06.329245|S|100|45.5|0|100
C|ENB|20250724|14:27:18.446630|S|45|45.505|0|45
C|ENB|20250724|14:27:26.043101|S|80|45.5|0|80
C|ENB|20250724|14:27:26.043101|S|120|45.505|0|120
C|ENB|20250724|14:27:26.274284|S|80|45.5|0|80
C|ENB|20250724|14:27:26.274284|S|20|45.5|0|20
C|ENB|20250724|14:27:38.141416|S|20|45.5|0|20
C|ENB|20250724|14:27:45.453203|S|100|45.505|0|100
C|ENB|20250724|14:28:14.682681|S|100|45.5|0|100
C|ENB|20250724|14:28:25.395885|S|100|45.5|0|100
C|ENB|20250724|14:29:15.350883|S|100|45.5|0|100
C|ENB|20250724|14:29:17.616498|S|100|45.49|0|100
C|ENB|20250724|14:29:42.304084|S|100|45.5|0|100
C|ENB|20250724|14:30:11.852449|S|24|45.51|0|24
C|ENB|20250724|14:30:15.029897|S|100|45.505|0|100
C|ENB|20250724|14:30:33.313040|S|100|45.51|0|100
C|ENB|20250724|14:30:55.253810|S|100|45.51|0|100
C|ENB|20250724|14:31:06.268310|S|100|45.515|0|100
C|ENB|20250724|14:31:06.324421|S|100|45.51|0|100
C|ENB|20250724|14:31:16.243755|S|100|45.515|0|100
C|ENB|20250724|14:31:27.934358|S|74|45.51|0|74
C|ENB|20250724|14:32:25.342336|S|100|45.5|0|100
C|ENB|20250724|14:32:57.213721|S|74|45.49|0|74
C|ENB|20250724|14:33:56.369874|S|100|45.48|0|100
C|ENB|20250724|14:34:07.613765|S|100|45.48|0|100
C|ENB|20250724|14:34:15.373961|S|100|45.49|0|100
C|ENB|20250724|14:35:06.089274|S|10|45.5|0|10
C|ENB|20250724|14:35:57.965316|S|98|45.49|0|98
C|ENB|20250724|14:36:27.189431|S|100|45.485|0|100
C|ENB|20250724|14:36:59.070013|S|42|45.47|0|42
C|ENB|20250724|14:37:04.407403|S|100|45.46|0|100
C|ENB|20250724|14:37:07.173695|S|100|45.46|0|100
C|ENB|20250724|14:38:00.047835|S|81|45.47|0|81
C|ENB|20250724|14:38:10.210287|S|100|45.46|0|100
C|ENB|20250724|14:38:24.521285|S|100|45.455|0|100
C|ENB|20250724|14:38:25.416912|S|100|45.455|0|100
C|ENB|20250724|14:39:08.427659|S|100|45.46|0|100
C|ENB|20250724|14:39:46.437795|S|100|45.47|0|100
C|ENB|20250724|14:39:57.590115|S|100|45.47|0|100
C|ENB|20250724|14:40:06.214551|S|100|45.475|0|100
C|ENB|20250724|14:40:35.137496|S|100|45.47|0|100
C|ENB|20250724|14:43:05.680505|S|100|45.465|0|100
C|ENB|20250724|14:43:18.070685|S|120|45.465|0|120
C|ENB|20250724|14:43:26.828333|S|100|45.46|0|100
C|ENB|20250724|14:43:38.087118|S|14|45.46|0|14
C|ENB|20250724|14:43:38.087118|S|81|45.46|0|81
C|ENB|20250724|14:44:06.772106|S|100|45.45|0|100
C|ENB|20250724|14:44:45.095612|S|100|45.45|0|100
C|ENB|20250724|14:44:50.508466|S|100|45.45|0|100
C|ENB|20250724|14:46:15.882392|S|100|45.445|0|100
C|ENB|20250724|14:46:16.582870|S|100|45.445|0|100
C|ENB|20250724|14:46:31.355281|S|100|45.45|0|100
C|ENB|20250724|14:46:38.682938|S|100|45.45|0|100
C|ENB|20250724|14:46:46.918490|S|72|45.45|0|72
C|ENB|20250724|14:46:55.601062|S|100|45.445|0|100
C|ENB|20250724|14:47:36.728787|S|100|45.445|0|100
C|ENB|20250724|14:47:44.938811|S|100|45.445|0|100
C|ENB|20250724|14:47:45.609220|S|100|45.445|0|100
C|ENB|20250724|14:48:00.309731|S|100|45.46|0|100
C|ENB|20250724|14:48:37.028835|S|100|45.45|0|100
C|ENB|20250724|14:48:44.437697|S|17|45.44|0|17
C|ENB|20250724|14:48:44.437697|S|83|45.44|0|83
C|ENB|20250724|14:49:28.622582|S|100|45.44|0|100
C|ENB|20250724|14:49:37.622009|S|100|45.45|0|100
C|ENB|20250724|14:50:17.629589|S|100|45.45|0|100
C|ENB|20250724|14:50:18.325515|S|100|45.45|0|100
C|ENB|20250724|14:51:34.345044|S|100|45.435|0|100
C|ENB|20250724|14:51:35.644937|S|100|45.435|0|100
C|ENB|20250724|14:51:55.991685|S|100|45.435|0|100
C|ENB|20250724|14:52:05.418590|S|100|45.435|0|100
C|ENB|20250724|14:52:05.651197|S|100|45.435|0|100
C|ENB|20250724|14:52:14.638224|S|100|45.435|0|100
C|ENB|20250724|14:53:15.303105|S|100|45.425|0|100
C|ENB|20250724|14:53:25.669433|S|100|45.425|0|100
C|ENB|20250724|14:53:45.065022|S|100|45.42|0|100
C|ENB|20250724|14:54:21.015270|S|100|45.43|0|100
C|ENB|20250724|14:54:26.681291|S|100|45.42|0|100
C|ENB|20250724|14:55:00.999034|S|8|45.43|0|8
C|ENB|20250724|14:55:06.689225|S|100|45.42|0|100
C|ENB|20250724|14:55:07.395506|S|100|45.42|0|100
C|ENB|20250724|14:55:16.841763|S|100|45.42|0|100
C|ENB|20250724|14:55:51.694111|S|100|45.42|0|100
C|ENB|20250724|14:55:54.448504|S|100|45.42|0|100
C|ENB|20250724|14:56:17.554895|S|100|45.41|0|100
C|ENB|20250724|14:56:50.700100|S|100|45.41|0|100
C|ENB|20250724|14:57:21.706970|S|100|45.41|0|100
C|ENB|20250724|14:57:38.247033|S|100|45.415|0|100
C|ENB|20250724|14:57:47.124773|S|100|45.415|0|100
C|ENB|20250724|14:57:47.711602|S|80|45.415|0|80
C|ENB|20250724|14:57:47.711602|S|20|45.41|0|20
C|ENB|20250724|14:57:57.368639|S|80|45.415|0|80
C|ENB|20250724|14:58:27.721907|S|100|45.42|0|100
C|ENB|20250724|14:59:17.805164|S|100|45.42|0|100
C|ENB|20250724|14:59:26.005645|S|94|45.43|0|94
C|ENB|20250724|14:59:27.015972|S|100|45.42|0|100
C|ENB|20250724|14:59:55.306599|S|100|45.42|0|100
C|ENB|20250724|15:00:38.289266|S|100|45.41|0|100
C|ENB|20250724|15:00:43.759771|S|80|45.4|0|80
C|ENB|20250724|15:00:43.759771|S|120|45.405|0|120
C|ENB|20250724|15:00:54.443670|S|20|45.405|0|20
C|ENB|20250724|15:01:25.800627|S|100|45.395|0|100
C|ENB|20250724|15:02:06.777854|S|100|45.41|0|100
C|ENB|20250724|15:02:16.678564|S|100|45.41|0|100
C|ENB|20250724|15:02:40.119978|S|16|45.41|0|16
C|ENB|20250724|15:03:02.279607|S|100|45.41|0|100
C|ENB|20250724|15:03:37.793131|S|100|45.41|0|100
C|ENB|20250724|15:04:59.247057|S|100|45.42|0|100
C|ENB|20250724|15:05:27.979736|S|220|45.415|0|220
C|ENB|20250724|15:05:46.328513|S|4|45.41|0|4
C|ENB|20250724|15:07:57.488705|S|100|45.43|0|100
C|ENB|20250724|15:08:15.294933|S|4|45.415|0|4
C|ENB|20250724|15:08:37.495364|S|100|45.415|0|100
C|ENB|20250724|15:08:37.842223|S|100|45.415|0|100
C|ENB|20250724|15:08:44.806919|S|100|45.415|0|100
C|ENB|20250724|15:09:00.033563|S|3|45.415|0|3
C|ENB|20250724|15:09:06.644014|S|127|45.415|0|127
C|ENB|20250724|15:09:14.670969|S|97|45.41|0|97
C|ENB|20250724|15:09:47.430389|S|100|45.41|0|100
C|ENB|20250724|15:10:05.849150|S|100|45.41|0|100
C|ENB|20250724|15:10:14.562193|S|100|45.41|0|100
C|ENB|20250724|15:10:35.005577|S|100|45.415|0|100
C|ENB|20250724|15:10:44.505623|S|100|45.41|0|100
C|ENB|20250724|15:11:27.872579|S|100|45.4|0|100
C|ENB|20250724|15:11:34.573411|S|100|45.4|0|100
C|ENB|20250724|15:11:44.908345|S|100|45.4|0|100
C|ENB|20250724|15:12:07.481790|S|100|45.405|0|100
C|ENB|20250724|15:12:17.465761|S|100|45.405|0|100
C|ENB|20250724|15:12:35.231932|S|100|45.41|0|100
C|ENB|20250724|15:12:47.233341|S|140|45.405|0|140
C|ENB|20250724|15:12:54.411955|S|100|45.4|0|100
C|ENB|20250724|15:12:59.886855|S|100|45.4|0|100
C|ENB|20250724|15:13:07.838387|S|100|45.4|0|100
C|ENB|20250724|15:13:26.322176|S|100|45.405|0|100
C|ENB|20250724|15:13:34.514302|S|100|45.405|0|100
C|ENB|20250724|15:13:34.915810|S|100|45.405|0|100
C|ENB|20250724|15:13:45.619173|S|88|45.405|0|88
C|ENB|20250724|15:13:54.163157|S|100|45.405|0|100
C|ENB|20250724|15:15:15.222054|S|100|45.4|0|100
C|ENB|20250724|15:15:25.565827|S|100|45.405|0|100
C|ENB|20250724|15:15:44.181168|S|100|45.405|0|100
C|ENB|20250724|15:15:44.967469|S|100|45.405|0|100
C|ENB|20250724|15:16:14.252772|S|100|45.41|0|100
C|ENB|20250724|15:16:15.154511|S|140|45.405|0|140
C|ENB|20250724|15:16:26.975296|S|100|45.4|0|100
C|ENB|20250724|15:16:36.278046|S|70|45.405|0|70
C|ENB|20250724|15:17:14.427596|S|70|45.405|0|70
C|ENB|20250724|15:17:57.699183|S|100|45.42|0|100
C|ENB|20250724|15:18:07.669400|S|100|45.425|0|100
C|ENB|20250724|15:18:16.026935|S|100|45.425|0|100
C|ENB|20250724|15:18:25.205628|S|100|45.425|0|100
C|ENB|20250724|15:18:37.999714|S|100|45.42|0|100
C|ENB|20250724|15:19:07.718074|S|100|45.44|0|100
C|ENB|20250724|15:20:05.712597|S|93|45.42|0|93
C|ENB|20250724|15:20:16.150422|S|100|45.42|0|100
C|ENB|20250724|15:20:24.117107|S|100|45.425|0|100
C|ENB|20250724|15:21:14.522687|S|100|45.42|0|100
C|ENB|20250724|15:21:38.040565|S|100|45.42|0|100
C|ENB|20250724|15:23:11.039574|S|100|45.43|0|100
C|ENB|20250724|15:24:30.974618|S|100|45.435|0|100
C|ENB|20250724|15:24:31.011251|S|100|45.44|0|100
C|ENB|20250724|15:24:37.099055|S|100|45.44|0|100
C|ENB|20250724|15:25:06.080308|S|100|45.44|0|100
C|ENB|20250724|15:25:14.699057|S|87|45.445|0|87
C|ENB|20250724|15:25:45.887306|S|100|45.45|0|100
C|ENB|20250724|15:26:37.621760|S|86|45.44|0|86
C|ENB|20250724|15:26:54.564059|S|100|45.435|0|100
C|ENB|20250724|15:27:06.158301|S|100|45.44|0|100
C|ENB|20250724|15:28:36.209021|S|100|45.435|0|100
C|ENB|20250724|15:28:47.125473|S|100|45.435|0|100
C|ENB|20250724|15:28:54.671610|S|40|45.435|0|40
C|ENB|20250724|15:28:54.671610|S|60|45.435|0|60
C|ENB|20250724|15:30:07.141187|S|100|45.44|0|100
C|ENB|20250724|15:30:37.030072|S|160|45.445|0|160
C|ENB|20250724|15:30:44.820382|S|160|45.445|0|160
C|ENB|20250724|15:33:16.191300|S|100|45.45|0|100
C|ENB|20250724|15:33:33.961001|S|100|45.455|0|100
C|ENB|20250724|15:33:47.203135|S|100|45.455|0|100
C|ENB|20250724|15:33:49.592706|S|100|45.46|0|100
C|ENB|20250724|15:33:56.860756|S|70|45.455|0|70
C|ENB|20250724|15:33:56.860757|S|30|45.455|0|30
C|ENB|20250724|15:34:06.002671|S|250|45.455|0|250
C|ENB|20250724|15:34:06.002671|S|21|45.455|0|21
C|ENB|20250724|15:34:35.218559|S|100|45.455|0|100
C|ENB|20250724|15:34:49.651261|S|100|45.46|0|100
C|ENB|20250724|15:35:57.196475|S|66|45.47|0|66
C|ENB|20250724|15:36:37.114489|S|60|45.46|0|60
C|ENB|20250724|15:36:53.243085|S|100|45.46|0|100
C|ENB|20250724|15:37:08.300169|S|70|45.49|0|70
C|ENB|20250724|15:37:13.772744|S|100|45.49|0|100
C|ENB|20250724|15:38:48.588060|S|1|45.5|0|1
C|ENB|20250724|15:39:25.429484|S|100|45.5|0|100
C|ENB|20250724|15:40:13.276026|S|100|45.49|0|100
C|ENB|20250724|15:40:38.308285|S|100|45.49|0|100
C|ENB|20250724|15:40:50.327966|S|5|45.5|0|5
C|ENB|20250724|15:41:23.757738|S|100|45.495|0|100
C|ENB|20250724|15:41:34.458325|S|100|45.495|0|100
C|ENB|20250724|15:41:46.613970|S|100|45.495|0|100
C|ENB|20250724|15:41:47.332193|S|80|45.495|0|80
C|ENB|20250724|15:41:47.332194|S|20|45.49|0|20
C|ENB|20250724|15:41:55.303808|S|80|45.495|0|80
C|ENB|20250724|15:42:34.651388|S|100|45.47|0|100
C|ENB|20250724|15:42:46.975005|S|100|45.475|0|100
C|ENB|20250724|15:42:57.142532|S|180|45.475|0|180
C|ENB|20250724|15:44:25.473750|S|58|45.49|0|58
C|ENB|20250724|15:44:34.584577|S|88|45.495|0|88
C|ENB|20250724|15:44:35.367925|S|8|45.495|0|8
C|ENB|20250724|15:44:35.367925|S|92|45.495|0|92
C|ENB|20250724|15:45:27.482175|S|100|45.5|0|100
C|ENB|20250724|15:48:22.551575|S|190|45.505|0|190
C|ENB|20250724|15:49:11.013084|S|7|45.52|0|7
C|ENB|20250724|15:49:25.883315|S|2|45.525|0|2
C|ENB|20250724|15:49:31.290237|S|190|45.525|0|190
C|ENB|20250724|15:49:34.056181|S|487|45.525|0|487
C|ENB|20250724|15:49:43.974470|S|100|45.545|0|100
C|ENB|20250724|15:49:43.974617|S|100|45.545|0|100
C|ENB|20250724|15:49:43.984016|S|143|45.545|0|143
C|ENB|20250724|15:51:16.924928|S|10|45.5|0|10
C|ENB|20250724|15:51:28.032766|S|22|45.5|0|22
C|ENB|20250724|15:51:54.215546|S|6|45.49|0|6
C|ENB|20250724|15:51:58.996598|S|32|45.49|0|32
C|ENB|20250724|15:52:00.019766|S|29|45.49|0|29
C|ENB|20250724|15:52:34.050343|S|8|45.49|0|8
C|ENB|20250724|15:53:30.027995|S|100|45.49|0|100
C|ENB|20250724|15:54:11.870710|S|17|45.49|0|17
C|ENB|20250724|15:54:12.368470|S|20|45.49|0|20
C|ENB|20250724|15:55:19.312853|E|100|45.495|0|100
C|ENB|20250724|15:55:43.158261|S|15|45.49|0|15
C|ENB|20250724|15:55:50.649647|S|76|45.5|0|76
C|ENB|20250724|15:55:51.213650|S|100|45.49|0|100
C|ENB|20250724|15:55:51.213999|S|100|45.49|0|100
C|ENB|20250724|15:55:51.233904|S|100|45.49|0|100
C|ENB|20250724|15:56:02.441387|S|100|45.48|0|100
C|ENB|20250724|15:56:04.817623|S|100|45.48|0|100
C|ENB|20250724|15:56:20.454411|S|100|45.48|0|100
C|ENB|20250724|15:56:28.153529|S|6|45.48|0|6
C|ENB|20250724|15:57:06.053535|S|11|45.46|0|11
C|ENB|20250724|15:57:35.932368|S|100|45.47|0|100
C|ENB|20250724|15:57:36.130851|S|100|45.47|0|100
C|ENB|20250724|15:57:36.165133|S|100|45.47|0|100
C|ENB|20250724|15:57:36.200742|S|100|45.47|0|100
C|ENB|20250724|15:57:36.220837|S|100|45.47|0|100
C|ENB|20250724|15:57:37.224173|S|6|45.47|0|6
C|ENB|20250724|15:57:37.518453|S|87|45.47|0|87
C|ENB|20250724|15:57:38.722627|S|16|45.47|0|16
C|ENB|20250724|15:57:38.722627|S|13|45.47|0|13
C|ENB|20250724|15:57:42.449651|S|12|45.47|0|12
C|ENB|20250724|15:57:44.503519|S|15|45.47|0|15
C|ENB|20250724|15:57:45.890976|S|3|45.47|0|3
C|ENB|20250724|15:57:50.949511|S|100|45.47|0|100
C|ENB|20250724|15:58:09.055835|S|100|45.48|0|100
C|ENB|20250724|15:58:18.892313|S|5|45.49|0|5
C|ENB|20250724|15:58:20.906687|S|4|45.49|0|4
C|ENB|20250724|15:58:22.894354|S|13|45.495|0|13
C|ENB|20250724|15:58:24.636861|S|95|45.5|0|95
C|ENB|20250724|15:58:31.363865|S|3|45.5|0|3
C|ENB|20250724|15:58:35.553445|S|3|45.505|0|3
C|ENB|20250724|15:58:44.045205|S|9|45.5|0|9
C|ENB|20250724|15:58:44.045275|S|6|45.5|0|6
C|ENB|20250724|15:58:50.710798|S|11|45.5|0|11
C|ENB|20250724|15:58:50.710867|S|6|45.5|0|6
C|ENB|20250724|15:58:50.758807|S|100|45.51|0|100
C|ENB|20250724|15:59:12.548568|S|11|45.48|0|11
C|ENB|20250724|15:59:17.258911|S|7|45.48|0|7
C|ENB|20250724|15:59:18.151119|S|12|45.48|0|12
C|ENB|20250724|15:59:21.356574|S|100|45.49|0|100
C|ENB|20250724|15:59:40.831004|S|100|45.51|0|100
C|ENB|20250724|15:59:40.831010|S|300|45.51|0|300
C|ENB|20250724|15:59:40.831064|S|100|45.51|0|100
C|ENB|20250724|15:59:40.831064|S|100|45.51|0|100
C|ENB|20250724|15:59:41.120359|S|3|45.51|0|3
C|ENB|20250724|15:59:41.120359|S|1|45.51|0|1
C|ENB|20250724|15:59:41.120359|S|6|45.51|0|6
C|ENB|20250724|15:59:41.122445|S|100|45.51|0|100
C|ENB|20250724|15:59:45.187446|S|34|45.5|0|34
C|ENB|20250724|15:59:45.977774|S|100|45.51|0|100
C|ENB|20250724|15:59:46.647265|S|100|45.495|0|100
C|ENB|20250724|15:59:48.249716|S|9|45.485|0|9
C|ENB|20250724|15:59:49.595128|S|6|45.49|0|6
C|ENB|20250724|15:59:50.058386|S|79|45.49|0|79
C|ENB|20250724|15:59:53.830615|S|1|45.485|0|1
C|ENB|20250724|15:59:54.147857|S|57|45.48|0|57
C|ENB|20250724|15:59:56.928471|S|43|45.48|0|43
C|ENB|20250724|15:59:56.932438|E|100|45.475|0|100
C|ENB|20250724|15:59:56.938751|S|72|45.48|0|72
C|ENB|20250724|15:59:57.036209|E|100|45.475|0|100
C|ENB|20250724|15:59:57.294957|S|3|45.48|0|3
C|ENB|20250724|15:59:58.025337|S|1|45.48|0|1
C|ENB|20250724|15:59:58.042722|S|1|45.48|0|1
C|ENGN|20250724|15:24:07.484440|S|15|3.72|0|15
C|ENGN|20250724|15:24:07.484466|S|15|3.71|0|15
C|ENGS|20250724|11:48:45.838713|S|50|2.94|0|50
C|ENGS|20250724|15:03:10.880315|S|200|2.93|0|200
C|ENGS|20250724|15:39:57.808315|S|6|3.04|0|6
C|ENIC|20250724|10:13:36.743477|S|100|3.28|0|100
C|ENIC|20250724|11:28:52.238879|S|100|3.3|0|100
C|ENIC|20250724|12:34:03.379335|S|1|3.3|0|1
C|ENIC|20250724|12:42:22.289074|S|31|3.295|0|31
C|ENIC|20250724|12:45:04.192793|S|31|3.295|0|31
C|ENIC|20250724|12:48:13.270393|S|15|3.3|0|15
C|ENIC|20250724|12:49:54.231534|S|7|3.3|0|7
C|ENIC|20250724|12:50:29.765268|S|15|3.3|0|15
C|ENIC|20250724|12:51:40.654209|S|15|3.3|0|15
C|ENIC|20250724|12:52:38.161350|S|15|3.3|0|15
C|ENIC|20250724|12:54:23.528039|S|15|3.3|0|15
C|ENIC|20250724|12:56:21.119005|S|31|3.29|0|31
C|ENIC|20250724|12:59:47.870995|S|16|3.29|0|16
C|ENIC|20250724|12:59:53.817895|S|13|3.3|0|13
C|ENIC|20250724|13:00:41.417552|S|15|3.3|0|15
C|ENIC|20250724|13:03:27.600951|S|15|3.3|0|15
C|ENIC|20250724|13:04:36.613170|S|3|3.3|0|3
C|ENIC|20250724|13:04:36.613170|S|3|3.3|0|3
C|ENIC|20250724|13:08:19.549368|S|15|3.3|0|15
C|ENIC|20250724|13:08:55.473437|S|18|3.3|0|18
C|ENIC|20250724|13:44:36.714945|S|100|3.3|0|100
C|ENIC|20250724|14:13:45.842944|S|1|3.3|0|1
C|ENIC|20250724|14:19:02.347301|S|2|3.3|0|2
C|ENIC|20250724|14:22:27.516800|S|100|3.3|0|100
C|ENIC|20250724|14:23:58.993661|S|2|3.3|0|2
C|ENIC|20250724|14:28:52.648601|S|8|3.3|0|8
C|ENIC|20250724|14:28:53.011008|S|92|3.3|0|92
C|ENIC|20250724|14:28:53.011008|S|8|3.3|0|8
C|ENIC|20250724|14:30:55.257419|S|100|3.3|0|100
C|ENIC|20250724|14:34:56.057161|S|2|3.3|0|2
C|ENIC|20250724|14:37:06.455015|S|2|3.3|0|2
C|ENIC|20250724|14:37:06.455015|S|98|3.3|0|98
C|ENIC|20250724|14:37:41.040818|S|15|3.3|0|15
C|ENIC|20250724|14:39:54.244561|S|10|3.3|0|10
C|ENIC|20250724|14:39:54.244561|S|6|3.3|0|6
C|ENIC|20250724|14:48:51.546926|S|1|3.3|0|1
C|ENIC|20250724|14:51:13.616488|S|93|3.3|0|93
C|ENIC|20250724|14:59:48.107443|S|71|3.29|0|71
C|ENIC|20250724|15:08:42.776711|S|6|3.3|0|6
C|ENIC|20250724|15:18:31.097420|S|94|3.3|0|94
C|ENIC|20250724|15:50:13.151376|S|200|3.3|0|200
C|ENIC|20250724|15:55:07.160855|S|15|3.3|0|15
C|ENIC|20250724|15:57:00.171958|S|15|3.3|0|15
C|ENIC|20250724|15:59:41.415354|S|15|3.3|0|15
C|ENIC|20250724|15:59:47.779637|S|72|3.29|0|72
C|ENIC|20250724|15:59:54.230131|S|15|3.305|0|15
C|ENIC|20250724|15:59:58.029214|S|105|3.31|0|105
C|ENIC|20250724|15:59:58.029703|S|95|3.31|0|95
C|ENOV|20250724|09:32:06.040720|S|1|27.29|0|1
C|ENOV|20250724|09:34:21.824121|S|1|27.29|0|1
C|ENOV|20250724|09:45:21.223982|S|1|27.2|0|1
C|ENOV|20250724|09:48:02.484093|S|11|27.25|0|11
C|ENOV|20250724|09:49:25.007191|S|20|27.23|0|20
C|ENOV|20250724|09:52:52.747341|S|33|27.09|0|33
C|ENOV|20250724|09:52:52.747591|S|25|27.11|0|25
C|ENOV|20250724|09:53:48.742737|S|50|27.14|0|50
C|ENOV|20250724|09:53:48.742802|S|50|27.14|0|50
C|ENOV|20250724|09:53:48.742811|S|50|27.14|0|50
C|ENOV|20250724|09:53:48.742987|S|5|27.14|0|5
C|ENOV|20250724|09:53:48.744049|S|5|27.14|0|5
C|ENOV|20250724|09:53:48.744055|S|5|27.14|0|5
C|ENOV|20250724|09:53:48.749441|S|35|27.14|0|35
C|ENOV|20250724|09:53:48.749441|S|8|27.14|0|8
C|ENOV|20250724|09:59:12.325977|S|1|27.26|0|1
C|ENOV|20250724|09:59:12.325977|S|189|27.26|0|189
C|ENOV|20250724|09:59:12.325977|S|1|27.26|0|1
C|ENOV|20250724|10:06:21.375393|S|3|27.22|0|3
C|ENOV|20250724|10:09:42.053411|S|183|27.23|0|183
C|ENOV|20250724|11:28:54.896535|S|1|27.28|0|1
C|ENOV|20250724|11:36:07.748997|S|2|27.28|0|2
C|ENOV|20250724|11:55:30.303407|S|26|27.34|0|26
C|ENOV|20250724|11:58:56.641596|S|100|27.38|0|100
C|ENOV|20250724|11:58:56.641659|S|50|27.38|0|50
C|ENOV|20250724|12:14:34.245595|S|7|27.23|0|7
C|ENOV|20250724|12:24:55.252827|S|3|27.22|0|3
C|ENOV|20250724|12:37:53.410733|S|50|27.11|0|50
C|ENOV|20250724|12:38:05.929296|S|175|27.13|0|175
C|ENOV|20250724|12:40:09.373860|S|100|27.12|0|100
C|ENOV|20250724|12:43:38.111500|S|160|27.13|0|160
C|ENOV|20250724|12:43:38.111516|S|26|27.13|0|26
C|ENOV|20250724|14:04:44.699587|S|4|27.18|0|4
C|ENOV|20250724|14:19:51.683256|S|100|27.055|0|100
C|ENOV|20250724|14:31:43.250728|S|100|27.03|0|100
C|ENOV|20250724|15:00:07.129215|S|1|26.99|0|1
C|ENOV|20250724|15:08:14.299347|S|8|26.99|0|8
C|ENOV|20250724|15:49:46.340228|S|100|27.06|0|100
C|ENOV|20250724|15:58:20.558243|S|100|27.18|0|100
C|ENOV|20250724|15:59:59.480949|S|13|27.15|0|13
C|ENOV|20250724|15:59:59.480960|S|12|27.15|0|12
C|ENPH|20250724|09:30:01.892232|S|6|36.6|0|6
C|ENPH|20250724|09:30:02.607552|S|10|36.6|0|10
C|ENPH|20250724|09:30:10.267536|S|75|36.48|0|75
C|ENPH|20250724|09:30:10.267543|S|75|36.48|0|75
C|ENPH|20250724|09:30:10.278828|S|150|36.48|0|150
C|ENPH|20250724|09:30:11.177382|S|75|36.48|0|75
C|ENPH|20250724|09:30:11.177399|S|175|36.48|0|175
C|ENPH|20250724|09:30:52.497543|S|100|36.64|0|100
C|ENPH|20250724|09:31:04.415366|E|37|36.715|0|37
C|ENPH|20250724|09:31:05.279308|E|38|36.79|0|38
C|ENPH|20250724|09:31:28.518671|S|1|36.88|0|1
C|ENPH|20250724|09:31:36.982360|E|38|36.87|0|38
C|ENPH|20250724|09:31:36.982430|E|24|36.87|0|24
C|ENPH|20250724|09:31:50.895069|S|100|37.01|0|100
C|ENPH|20250724|09:31:59.314758|S|38|37.04|0|38
C|ENPH|20250724|09:32:12.199393|E|38|37.145|0|38
C|ENPH|20250724|09:33:17.161979|S|10|36.68|0|10
C|ENPH|20250724|09:34:56.318525|S|2|36.58|0|2
C|ENPH|20250724|09:35:11.413038|E|38|36.635|0|38
C|ENPH|20250724|09:35:11.413121|E|38|36.635|0|38
C|ENPH|20250724|09:35:11.413311|E|24|36.635|0|24
C|ENPH|20250724|09:35:39.065519|S|10|36.61|0|10
C|ENPH|20250724|09:36:38.602894|S|4|36.66|0|4
C|ENPH|20250724|09:36:45.601901|S|100|36.71|0|100
C|ENPH|20250724|09:37:06.028291|E|38|36.69|0|38
C|ENPH|20250724|09:37:06.028351|E|38|36.69|0|38
C|ENPH|20250724|09:37:54.831677|S|4|36.63|0|4
C|ENPH|20250724|09:38:40.246537|S|100|36.56|0|100
C|ENPH|20250724|09:39:59.928140|S|4|36.58|0|4
C|ENPH|20250724|09:40:22.898374|S|4|36.57|0|4
C|ENPH|20250724|09:40:59.412292|S|53|36.51|0|53
C|ENPH|20250724|09:40:59.419465|S|23|36.46|0|23
C|ENPH|20250724|09:40:59.419479|S|15|36.46|0|15
C|ENPH|20250724|09:40:59.419486|S|15|36.46|0|15
C|ENPH|20250724|09:40:59.419501|S|4|36.46|0|4
C|ENPH|20250724|09:40:59.420058|S|15|36.46|0|15
C|ENPH|20250724|09:40:59.420072|S|28|36.46|0|28
C|ENPH|20250724|09:40:59.440744|S|15|36.38|0|15
C|ENPH|20250724|09:40:59.440750|S|61|36.38|0|61
C|ENPH|20250724|09:40:59.440757|S|15|36.38|0|15
C|ENPH|20250724|09:40:59.440777|S|59|36.38|0|59
C|ENPH|20250724|09:42:33.972139|S|34|36.55|0|34
C|ENPH|20250724|09:46:05.364319|S|10|36.75|0|10
C|ENPH|20250724|09:46:05.364379|S|38|36.75|0|38
C|ENPH|20250724|09:46:05.364459|S|38|36.75|0|38
C|ENPH|20250724|09:46:05.364519|S|14|36.75|0|14
C|ENPH|20250724|09:48:14.046602|S|10|37.01|0|10
C|ENPH|20250724|09:48:14.049736|E|26|37.03|0|26
C|ENPH|20250724|09:48:14.049792|S|62|37.06|0|62
C|ENPH|20250724|09:52:43.362310|S|62|36.93|0|62
C|ENPH|20250724|09:53:30.026655|S|100|36.98|0|100
C|ENPH|20250724|09:53:39.655234|E|100|36.96|0|100
C|ENPH|20250724|09:54:45.548174|S|100|36.78|0|100
C|ENPH|20250724|09:58:30.382038|S|100|36.81|0|100
C|ENPH|20250724|10:02:13.430859|S|200|36.78|0|200
C|ENPH|20250724|10:02:31.785747|S|400|36.63|0|400
C|ENPH|20250724|10:02:42.180729|S|2|36.55|0|2
C|ENPH|20250724|10:02:42.180776|S|409|36.55|0|409
C|ENPH|20250724|10:02:42.180798|S|289|36.55|0|289
C|ENPH|20250724|10:03:33.030827|S|100|36.67|0|100
C|ENPH|20250724|10:05:57.692422|S|100|36.83|0|100
C|ENPH|20250724|10:05:58.564582|S|14|36.8|0|14
C|ENPH|20250724|10:05:58.564596|S|14|36.8|0|14
C|ENPH|20250724|10:05:58.564596|S|100|36.8|0|100
C|ENPH|20250724|10:16:22.574576|S|3|36.61|0|3
C|ENPH|20250724|10:18:39.095151|S|100|36.375|0|100
C|ENPH|20250724|10:25:16.859261|S|4|36.37|0|4
C|ENPH|20250724|10:32:38.423600|S|100|36.21|0|100
C|ENPH|20250724|10:33:06.841523|S|10|36.23|0|10
C|ENPH|20250724|10:33:45.626954|S|15|36.295|0|15
C|ENPH|20250724|10:42:08.079794|S|25|36.285|0|25
C|ENPH|20250724|10:42:11.015149|S|100|36.28|0|100
C|ENPH|20250724|10:46:14.787085|S|8|36.18|0|8
C|ENPH|20250724|10:48:11.543726|S|8|36.14|0|8
C|ENPH|20250724|10:50:15.885987|S|3|36.12|0|3
C|ENPH|20250724|10:53:17.083134|S|14|36.2|0|14
C|ENPH|20250724|10:55:30.161285|S|30|36.08|0|30
C|ENPH|20250724|11:13:12.831231|S|10|36.13|0|10
C|ENPH|20250724|11:13:24.027393|S|10|36.11|0|10
C|ENPH|20250724|11:18:51.029912|S|100|36.07|0|100
C|ENPH|20250724|11:21:33.840226|S|11|36.09|0|11
C|ENPH|20250724|11:34:24.677386|S|100|36.09|0|100
C|ENPH|20250724|11:36:00.443886|S|100|36.08|0|100
C|ENPH|20250724|11:36:00.443973|S|9|36.08|0|9
C|ENPH|20250724|11:41:46.292172|S|11|36.27|0|11
C|ENPH|20250724|11:43:28.059135|S|3|36.195|0|3
C|ENPH|20250724|11:43:28.059135|S|7|36.2|0|7
C|ENPH|20250724|11:50:14.925613|S|70|36.08|0|70
C|ENPH|20250724|11:51:03.367349|S|100|36.07|0|100
C|ENPH|20250724|11:51:03.578791|S|100|36.07|0|100
C|ENPH|20250724|11:51:03.579461|S|79|36.07|0|79
C|ENPH|20250724|11:55:42.352527|S|88|36.09|0|88
C|ENPH|20250724|11:55:50.413899|S|12|36.09|0|12
C|ENPH|20250724|11:55:56.553214|S|2|36.08|0|2
C|ENPH|20250724|11:56:27.785205|S|8|36.07|0|8
C|ENPH|20250724|11:56:34.927222|S|100|36.06|0|100
C|ENPH|20250724|11:58:13.840774|S|31|36.1|0|31
C|ENPH|20250724|12:01:32.195458|S|15|36.11|0|15
C|ENPH|20250724|12:01:50.231062|S|12|36.09|0|12
C|ENPH|20250724|12:02:12.869009|S|50|36.08|0|50
C|ENPH|20250724|12:02:27.109034|S|110|36.04|0|110
C|ENPH|20250724|12:02:27.109096|S|38|36.04|0|38
C|ENPH|20250724|12:02:27.109164|S|38|36.04|0|38
C|ENPH|20250724|12:02:27.109729|S|14|36.04|0|14
C|ENPH|20250724|12:04:02.973533|S|12|36.09|0|12
C|ENPH|20250724|12:06:41.005828|S|8|36.02|0|8
C|ENPH|20250724|12:10:32.711182|S|10|36.01|0|10
C|ENPH|20250724|12:11:33.450749|S|110|35.96|0|110
C|ENPH|20250724|12:11:33.461776|S|23|35.96|0|23
C|ENPH|20250724|12:12:41.058915|E|23|35.9|0|23
C|ENPH|20250724|12:53:07.315722|S|10|35.62|0|10
C|ENPH|20250724|12:53:30.793572|S|1|35.555|0|1
C|ENPH|20250724|12:53:30.793859|S|1|35.555|0|1
C|ENPH|20250724|12:53:38.335191|S|2|35.53|0|2
C|ENPH|20250724|12:54:16.846376|S|18|35.53|0|18
C|ENPH|20250724|12:54:16.846436|S|38|35.53|0|38
C|ENPH|20250724|12:54:17.452147|S|44|35.55|0|44
C|ENPH|20250724|12:59:08.304152|S|10|35.49|0|10
C|ENPH|20250724|13:08:11.979352|S|100|35.54|0|100
C|ENPH|20250724|13:10:13.909304|S|100|35.51|0|100
C|ENPH|20250724|13:14:27.094387|S|100|35.49|0|100
C|ENPH|20250724|13:16:38.353371|S|10|35.42|0|10
C|ENPH|20250724|13:16:38.353438|S|38|35.42|0|38
C|ENPH|20250724|13:16:38.353516|S|38|35.42|0|38
C|ENPH|20250724|13:16:38.353996|S|14|35.42|0|14
C|ENPH|20250724|13:19:17.891199|S|100|35.27|0|100
C|ENPH|20250724|13:23:42.312503|S|23|35.33|0|23
C|ENPH|20250724|13:34:12.068776|S|110|35.225|0|110
C|ENPH|20250724|13:34:16.363311|S|110|35.26|0|110
C|ENPH|20250724|13:38:23.193010|E|42|35.24|0|42
C|ENPH|20250724|13:40:35.993114|S|38|35.175|0|38
C|ENPH|20250724|13:40:35.993181|S|38|35.175|0|38
C|ENPH|20250724|13:40:39.729631|S|38|35.175|0|38
C|ENPH|20250724|13:40:39.729695|S|38|35.175|0|38
C|ENPH|20250724|13:40:39.729751|S|38|35.175|0|38
C|ENPH|20250724|13:40:39.729811|S|38|35.175|0|38
C|ENPH|20250724|13:40:39.729867|S|38|35.175|0|38
C|ENPH|20250724|13:40:39.735771|S|10|35.175|0|10
C|ENPH|20250724|13:40:49.274480|S|100|35.18|0|100
C|ENPH|20250724|13:43:57.742873|S|80|35.27|0|80
C|ENPH|20250724|13:43:59.497257|S|100|35.27|0|100
C|ENPH|20250724|13:55:22.316656|S|70|35.25|0|70
C|ENPH|20250724|13:55:22.317446|S|30|35.25|0|30
C|ENPH|20250724|13:57:39.238360|S|3|35.24|0|3
C|ENPH|20250724|14:01:54.981042|S|18|35.13|0|18
C|ENPH|20250724|14:01:56.410243|S|82|35.13|0|82
C|ENPH|20250724|14:11:59.300391|S|62|35.19|0|62
C|ENPH|20250724|14:45:23.055502|S|100|35.19|0|100
C|ENPH|20250724|14:45:27.715523|S|18|35.19|0|18
C|ENPH|20250724|14:45:27.715627|S|62|35.19|0|62
C|ENPH|20250724|14:47:15.448330|S|100|35.15|0|100
C|ENPH|20250724|15:13:16.967958|S|50|35.47|0|50
C|ENPH|20250724|15:13:16.968596|S|50|35.47|0|50
C|ENPH|20250724|15:22:40.856266|S|9|35.545|0|9
C|ENPH|20250724|15:24:24.515883|S|50|35.44|0|50
C|ENPH|20250724|15:27:06.037407|S|62|35.41|0|62
C|ENPH|20250724|15:27:06.037462|S|38|35.41|0|38
C|ENPH|20250724|15:27:21.368856|S|100|35.42|0|100
C|ENPH|20250724|15:27:43.129494|S|52|35.39|0|52
C|ENPH|20250724|15:31:49.472430|S|100|35.4|0|100
C|ENPH|20250724|15:33:24.532801|S|100|35.475|0|100
C|ENPH|20250724|15:33:35.795788|S|100|35.5|0|100
C|ENPH|20250724|15:37:17.583270|S|100|35.46|0|100
C|ENPH|20250724|15:38:33.110163|S|66|35.53|0|66
C|ENPH|20250724|15:38:36.324856|S|3|35.53|0|3
C|ENPH|20250724|15:38:36.324863|S|1|35.53|0|1
C|ENPH|20250724|15:38:37.528703|S|30|35.53|0|30
C|ENPH|20250724|15:39:21.616150|S|100|35.55|0|100
C|ENPH|20250724|15:39:21.616168|S|22|35.55|0|22
C|ENPH|20250724|15:39:21.616169|S|22|35.55|0|22
C|ENPH|20250724|15:40:10.085353|S|1|35.56|0|1
C|ENPH|20250724|15:40:21.185340|S|1|35.555|0|1
C|ENPH|20250724|15:40:21.186148|S|1|35.555|0|1
C|ENPH|20250724|15:40:35.614209|S|180|35.54|0|180
C|ENPH|20250724|15:40:35.625680|S|20|35.54|0|20
C|ENPH|20250724|15:41:08.518277|S|1|35.58|0|1
C|ENPH|20250724|15:41:58.348521|S|5|35.58|0|5
C|ENPH|20250724|15:42:23.890916|S|10|35.59|0|10
C|ENPH|20250724|15:42:54.354833|S|41|35.57|0|41
C|ENPH|20250724|15:43:12.284258|S|38|35.55|0|38
C|ENPH|20250724|15:43:12.284334|S|38|35.55|0|38
C|ENPH|20250724|15:43:13.610074|S|24|35.55|0|24
C|ENPH|20250724|15:47:27.618719|E|166|35.6|0|166
C|ENPH|20250724|15:49:11.566209|S|62|35.76|0|62
C|ENPH|20250724|15:49:38.103769|S|100|35.72|0|100
C|ENPH|20250724|15:50:19.834467|S|100|35.7|0|100
C|ENPH|20250724|15:52:34.631667|S|100|35.73|0|100
C|ENPH|20250724|15:53:07.423362|S|38|35.65|0|38
C|ENPH|20250724|15:53:07.423705|S|62|35.65|0|62
C|ENPH|20250724|15:53:38.643613|S|100|35.71|0|100
C|ENPH|20250724|15:54:38.808585|S|34|35.71|0|34
C|ENPH|20250724|15:54:43.910714|S|66|35.71|0|66
C|ENPH|20250724|15:54:51.679850|S|23|35.72|0|23
C|ENPH|20250724|15:54:51.695349|S|77|35.72|0|77
C|ENPH|20250724|15:58:36.465637|S|100|35.64|0|100
C|ENPH|20250724|15:59:08.019110|S|4|35.63|0|4
C|ENPH|20250724|15:59:21.159579|S|62|35.62|0|62
C|ENPH|20250724|15:59:21.160042|S|38|35.615|0|38
C|ENR|20250724|09:45:49.197866|S|1|24.14|0|1
C|ENR|20250724|09:58:42.112011|S|2|24.12|0|2
C|ENR|20250724|09:59:17.509961|S|100|24.125|0|100
C|ENR|20250724|09:59:17.520739|S|29|24.14|0|29
C|ENR|20250724|10:02:00.697100|S|36|24.07|0|36
C|ENR|20250724|11:24:05.699108|S|63|24.07|0|63
C|ENR|20250724|11:29:49.855218|S|100|24.08|0|100
C|ENR|20250724|13:17:24.642053|S|100|23.98|0|100
C|ENR|20250724|13:38:57.695362|S|30|23.96|0|30
C|ENR|20250724|13:40:03.027515|S|100|23.955|0|100
C|ENR|20250724|14:55:59.812832|S|94|23.83|0|94
C|ENR|20250724|15:45:34.359942|S|1|23.94|0|1
C|ENR|20250724|15:55:16.730676|S|11|23.95|0|11
C|ENR|20250724|15:55:16.730677|S|100|23.95|0|100
C|ENR|20250724|15:59:08.081434|S|2|23.9|0|2
C|ENR|20250724|15:59:08.769554|S|2|23.9|0|2
C|ENR|20250724|15:59:09.570502|S|3|23.9|0|3
C|ENR|20250724|15:59:10.289850|S|3|23.9|0|3
C|ENR|20250724|15:59:10.932416|S|2|23.9|0|2
C|ENR|20250724|15:59:18.433283|S|4|23.895|0|4
C|ENR|20250724|15:59:19.149432|S|2|23.895|0|2
C|ENR|20250724|15:59:19.884341|S|3|23.895|0|3
C|ENR|20250724|15:59:19.884400|S|50|23.895|0|50
C|ENR|20250724|15:59:19.884484|S|41|23.895|0|41
C|ENR|20250724|15:59:20.722972|S|3|23.895|0|3
C|ENS|20250724|10:01:53.196713|S|1|94.13|0|1
C|ENS|20250724|10:03:43.389352|S|1|94.14|0|1
C|ENS|20250724|10:33:38.896765|S|25|94.43|0|25
C|ENS|20250724|11:02:47.058378|S|2|94.27|0|2
C|ENS|20250724|11:47:39.725091|S|6|93.43|0|6
C|ENS|20250724|11:47:39.725102|S|6|93.43|0|6
C|ENS|20250724|14:44:23.661777|S|2|93.14|0|2
C|ENS|20250724|15:24:54.500160|S|3|92.87|0|3
C|ENS|20250724|15:25:05.609675|S|2|92.87|0|2
C|ENS|20250724|15:44:06.063546|S|32|92.8|0|32
C|ENS|20250724|15:44:21.749149|S|25|92.8|0|25
C|ENS|20250724|15:44:21.749149|S|51|92.8|0|51
C|ENS|20250724|15:44:26.763826|S|60|92.8|0|60
C|ENSG|20250724|10:16:02.302713|S|50|138.25|0|50
C|ENSG|20250724|10:16:02.302713|S|50|138.28|0|50
C|ENSG|20250724|10:16:02.302713|S|23|138.23|0|23
C|ENSG|20250724|10:16:34.849184|S|29|138.4|0|29
C|ENSG|20250724|10:37:56.812354|S|100|138.43|0|100
C|ENSG|20250724|10:37:56.812355|S|25|138.41|0|25
C|ENSG|20250724|10:38:01.642307|S|100|138.34|0|100
C|ENSG|20250724|10:38:01.642391|S|32|138.34|0|32
C|ENSG|20250724|10:38:01.642404|S|68|138.34|0|68
C|ENSG|20250724|10:54:27.082916|S|80|137.99|0|80
C|ENSG|20250724|11:10:12.257203|S|1|137.6|0|1
C|ENSG|20250724|11:18:21.194936|S|28|137.21|0|28
C|ENSG|20250724|11:18:21.194936|S|100|137.23|0|100
C|ENSG|20250724|11:46:46.312396|S|29|137.17|0|29
C|ENSG|20250724|12:07:52.202264|S|5|137.26|0|5
C|ENSG|20250724|12:09:43.829136|S|10|137.26|0|10
C|ENSG|20250724|12:10:29.459219|S|5|137.26|0|5
C|ENSG|20250724|12:12:04.687319|S|5|137.26|0|5
C|ENSG|20250724|12:19:41.804713|S|5|137.26|0|5
C|ENSG|20250724|12:26:45.293610|S|63|137.08|0|63
C|ENSG|20250724|12:26:45.293610|S|100|137.1|0|100
C|ENSG|20250724|12:29:07.549169|S|8|137.08|0|8
C|ENSG|20250724|12:46:42.305491|S|10|137.56|0|10
C|ENSG|20250724|12:48:35.864419|S|1|137.51|0|1
C|ENSG|20250724|12:48:53.420861|S|10|137.54|0|10
C|ENSG|20250724|12:52:23.373119|S|25|137.51|0|25
C|ENSG|20250724|13:13:09.365657|S|100|137.71|0|100
C|ENSG|20250724|13:42:22.298205|S|4|137.88|0|4
C|ENSG|20250724|13:43:34.649447|S|36|137.88|0|36
C|ENSG|20250724|14:15:18.167981|S|23|138.02|0|23
C|ENSG|20250724|14:15:19.321493|S|12|138.02|0|12
C|ENSG|20250724|14:19:43.694810|S|1|138.18|0|1
C|ENSG|20250724|14:27:18.796923|S|2|138.02|0|2
C|ENSG|20250724|14:59:41.624428|S|1|137.59|0|1
C|ENSG|20250724|14:59:47.125669|S|2|137.59|0|2
C|ENSG|20250724|14:59:47.128535|S|2|137.59|0|2
C|ENSG|20250724|14:59:51.123090|S|2|137.59|0|2
C|ENSG|20250724|15:00:12.381051|S|1|137.58|0|1
C|ENSG|20250724|15:00:12.381051|S|1|137.58|0|1
C|ENSG|20250724|15:44:28.286012|S|100|137.595|0|100
C|ENSG|20250724|15:49:30.197480|S|1|137.68|0|1
C|ENSG|20250724|15:54:40.130502|S|100|137.87|0|100
C|ENSG|20250724|15:58:07.231857|S|29|137.81|0|29
C|ENTA|20250724|10:12:02.509244|S|6|7.75|0|6
C|ENTG|20250724|09:32:50.410789|S|25|90.34|0|25
C|ENTG|20250724|09:32:51.463934|S|25|90.34|0|25
C|ENTG|20250724|09:32:51.477513|S|25|90.34|0|25
C|ENTG|20250724|09:39:10.825393|S|25|91.28|0|25
C|ENTG|20250724|09:39:10.825462|S|25|91.28|0|25
C|ENTG|20250724|09:39:10.825524|S|25|91.28|0|25
C|ENTG|20250724|09:39:10.825586|S|25|91.28|0|25
C|ENTG|20250724|09:57:16.408485|S|21|90.52|0|21
C|ENTG|20250724|09:57:16.408569|S|25|90.52|0|25
C|ENTG|20250724|10:14:01.483670|S|25|90.83|0|25
C|ENTG|20250724|10:17:05.019595|S|62|90.96|0|62
C|ENTG|20250724|10:22:23.147107|S|72|90.88|0|72
C|ENTG|20250724|10:22:23.209595|S|107|91.035|0|107
C|ENTG|20250724|10:27:51.676750|S|28|91.11|0|28
C|ENTG|20250724|10:27:54.706956|S|3|91.06|0|3
C|ENTG|20250724|10:29:35.259194|S|25|91.4|0|25
C|ENTG|20250724|10:29:35.259267|S|25|91.4|0|25
C|ENTG|20250724|10:29:35.259333|S|25|91.4|0|25
C|ENTG|20250724|10:34:20.302620|S|79|91.56|0|79
C|ENTG|20250724|10:37:21.037398|S|100|91.75|0|100
C|ENTG|20250724|10:39:57.739040|S|118|91.8|0|118
C|ENTG|20250724|10:43:50.179937|S|16|91.82|0|16
C|ENTG|20250724|10:46:33.078349|S|95|91.8|0|95
C|ENTG|20250724|10:46:42.548182|S|20|91.78|0|20
C|ENTG|20250724|10:47:14.864061|S|100|91.79|0|100
C|ENTG|20250724|10:48:31.308158|S|100|91.93|0|100
C|ENTG|20250724|10:48:52.683669|S|100|91.78|0|100
C|ENTG|20250724|10:48:52.701102|S|25|91.76|0|25
C|ENTG|20250724|10:52:36.223797|S|100|91.91|0|100
C|ENTG|20250724|10:56:14.014701|S|60|91.92|0|60
C|ENTG|20250724|10:56:49.922021|S|7|91.92|0|7
C|ENTG|20250724|10:57:16.877452|S|9|91.94|0|9
C|ENTG|20250724|10:57:44.282777|S|25|91.895|0|25
C|ENTG|20250724|10:57:44.282968|S|25|91.895|0|25
C|ENTG|20250724|10:57:44.815383|S|25|91.84|0|25
C|ENTG|20250724|11:10:48.915833|S|25|92.17|0|25
C|ENTG|20250724|11:11:49.093956|S|89|92.21|0|89
C|ENTG|20250724|11:16:01.422430|S|100|91.99|0|100
C|ENTG|20250724|11:16:03.488497|S|25|91.94|0|25
C|ENTG|20250724|11:36:08.640866|S|11|91.52|0|11
C|ENTG|20250724|11:36:08.640866|S|100|91.52|0|100
C|ENTG|20250724|11:44:00.017476|S|75|91.65|0|75
C|ENTG|20250724|11:44:00.017476|S|49|91.68|0|49
C|ENTG|20250724|11:44:28.636649|S|86|91.72|0|86
C|ENTG|20250724|11:56:03.872544|S|168|91.76|0|168
C|ENTG|20250724|12:01:32.905333|S|4|91.53|0|4
C|ENTG|20250724|12:01:32.905377|S|4|91.53|0|4
C|ENTG|20250724|12:12:00.033245|S|100|91.63|0|100
C|ENTG|20250724|12:27:51.235824|S|2|91.51|0|2
C|ENTG|20250724|12:47:26.081913|S|100|91.41|0|100
C|ENTG|20250724|12:58:09.605508|S|66|91.22|0|66
C|ENTG|20250724|13:16:23.714606|S|4|91.57|0|4
C|ENTG|20250724|13:16:23.714606|S|100|91.57|0|100
C|ENTG|20250724|13:16:23.714619|S|4|91.57|0|4
C|ENTG|20250724|13:16:23.714638|S|4|91.57|0|4
C|ENTG|20250724|13:16:23.714651|S|4|91.57|0|4
C|ENTG|20250724|13:16:23.714671|S|4|91.57|0|4
C|ENTG|20250724|13:24:09.124761|S|54|91.45|0|54
C|ENTG|20250724|14:05:15.226216|S|100|91.35|0|100
C|ENTG|20250724|14:24:03.128636|S|25|91.03|0|25
C|ENTG|20250724|14:26:30.422425|S|48|91.13|0|48
C|ENTG|20250724|15:15:36.269823|S|5|91.33|0|5
C|ENTG|20250724|15:22:19.276300|S|100|91.31|0|100
C|ENTG|20250724|15:28:36.325681|S|25|91.37|0|25
C|ENTG|20250724|15:28:36.325865|S|25|91.37|0|25
C|ENTG|20250724|15:28:36.326018|S|25|91.37|0|25
C|ENTG|20250724|15:29:43.097534|S|1|91.37|0|1
C|ENTG|20250724|15:33:10.062011|S|120|91.24|0|120
C|ENTG|20250724|15:33:10.062011|S|46|91.24|0|46
C|ENTG|20250724|15:40:42.408997|S|100|91.15|0|100
C|ENTG|20250724|15:48:09.831653|S|25|91.24|0|25
C|ENTG|20250724|15:48:09.831751|S|25|91.24|0|25
C|ENTG|20250724|15:48:09.831862|S|25|91.24|0|25
C|ENTG|20250724|15:50:14.710387|S|1|91.12|0|1
C|ENTG|20250724|15:53:40.366279|S|3|91.245|0|3
C|ENTG|20250724|15:53:40.366302|S|97|91.245|0|97
C|ENTG|20250724|15:53:40.366303|S|3|91.27|0|3
C|ENTG|20250724|15:53:40.366672|S|63|91.22|0|63
C|ENTG|20250724|15:53:40.366815|S|3|91.22|0|3
C|ENTG|20250724|15:53:40.366815|S|60|91.21|0|60
C|ENTG|20250724|15:53:40.366840|S|3|91.21|0|3
C|ENTG|20250724|15:53:40.367455|S|18|91.2|0|18
C|ENTG|20250724|15:55:39.993646|S|1|91.16|0|1
C|ENTG|20250724|15:55:39.993646|S|7|91.15|0|7
C|ENTG|20250724|15:55:39.993667|S|93|91.15|0|93
C|ENTG|20250724|15:55:39.993668|S|1|91.15|0|1
C|ENTG|20250724|15:55:39.993668|S|4|91.15|0|4
C|ENTG|20250724|15:56:39.045719|S|100|91.16|0|100
C|ENTG|20250724|15:59:48.064413|S|1|91.16|0|1
C|ENTG|20250724|15:59:52.658197|S|1|91.15|0|1
C|ENTG|20250724|15:59:52.660990|S|2|91.15|0|2
C|ENVA|20250724|10:10:23.917069|S|5|116.11|0|5
C|ENVA|20250724|10:10:23.917477|S|5|116.1|0|5
C|ENVA|20250724|10:23:04.516409|S|10|116|0|10
C|ENVA|20250724|10:23:04.516409|S|8|115.83|0|8
C|ENVA|20250724|10:23:04.516410|S|50|115.65|0|50
C|ENVA|20250724|10:40:02.406403|S|29|115.73|0|29
C|ENVA|20250724|11:06:00.472827|S|50|114.33|0|50
C|ENVA|20250724|11:31:53.815162|S|2|114.81|0|2
C|ENVA|20250724|11:41:40.400057|S|10|115.12|0|10
C|ENVA|20250724|11:56:57.417861|S|2|115.03|0|2
C|ENVA|20250724|11:56:58.697768|S|1|115.03|0|1
C|ENVA|20250724|12:00:44.577499|S|2|115.19|0|2
C|ENVA|20250724|12:02:41.112484|S|1|115.13|0|1
C|ENVA|20250724|12:03:37.376860|S|2|115.06|0|2
C|ENVA|20250724|12:03:44.590338|S|1|115.04|0|1
C|ENVA|20250724|12:06:58.341557|S|9|115.04|0|9
C|ENVA|20250724|12:06:58.341698|S|10|115.03|0|10
C|ENVA|20250724|12:06:58.341698|S|40|115.01|0|40
C|ENVA|20250724|12:31:12.761614|S|2|114.92|0|2
C|ENVA|20250724|12:32:11.654728|S|1|114.92|0|1
C|ENVA|20250724|12:33:13.979411|S|8|114.86|0|8
C|ENVA|20250724|12:33:22.415785|S|1|114.92|0|1
C|ENVA|20250724|12:34:48.040255|S|2|114.82|0|2
C|ENVA|20250724|12:37:22.473954|S|8|114.77|0|8
C|ENVA|20250724|12:37:22.473954|S|10|114.77|0|10
C|ENVA|20250724|13:26:03.400195|S|10|114.81|0|10
C|ENVA|20250724|13:26:03.400215|S|8|114.81|0|8
C|ENVA|20250724|13:26:03.400222|S|2|114.81|0|2
C|ENVA|20250724|13:26:03.400229|S|19|114.81|0|19
C|ENVA|20250724|13:26:03.400237|S|10|114.81|0|10
C|ENVA|20250724|13:26:03.400276|S|10|114.81|0|10
C|ENVA|20250724|13:26:04.363285|S|10|114.78|0|10
C|ENVA|20250724|13:44:10.180199|S|30|114.82|0|30
C|ENVA|20250724|13:44:10.180272|S|2|114.79|0|2
C|ENVA|20250724|13:44:10.180329|S|10|114.79|0|10
C|ENVA|20250724|13:44:10.180329|S|18|114.79|0|18
C|ENVA|20250724|14:09:35.482977|S|1|114.35|0|1
C|ENVA|20250724|14:10:43.872886|S|3|114.43|0|3
C|ENVA|20250724|14:22:44.855766|S|10|113.71|0|10
C|ENVA|20250724|14:26:13.214054|S|7|113.65|0|7
C|ENVA|20250724|14:26:13.214275|S|3|113.65|0|3
C|ENVA|20250724|14:40:04.924169|S|10|113.44|0|10
C|ENVA|20250724|14:47:41.287811|S|100|113.295|0|100
C|ENVA|20250724|14:52:29.591062|S|10|113.26|0|10
C|ENVA|20250724|14:58:42.628988|S|10|113.04|0|10
C|ENVA|20250724|14:59:48.874383|S|10|113.01|0|10
C|ENVA|20250724|15:14:00.162974|S|50|112.94|0|50
C|ENVA|20250724|15:14:00.163079|S|5|112.94|0|5
C|ENVA|20250724|15:14:00.163093|S|5|112.94|0|5
C|ENVA|20250724|15:14:00.163126|S|5|112.94|0|5
C|ENVA|20250724|15:14:00.163144|S|5|112.94|0|5
C|ENVA|20250724|15:31:37.017583|S|50|112.15|0|50
C|ENVA|20250724|15:38:17.268642|S|10|112.17|0|10
C|ENVA|20250724|15:41:34.554882|S|10|112.17|0|10
C|ENVA|20250724|15:42:47.526964|S|5|111.71|0|5
C|ENVA|20250724|15:45:46.039219|S|10|112.05|0|10
C|ENVA|20250724|15:49:48.536958|S|1|112.15|0|1
C|ENVA|20250724|15:49:48.537085|S|9|112.15|0|9
C|ENVA|20250724|15:51:09.652457|S|10|112.1|0|10
C|ENVA|20250724|15:59:27.560460|S|10|111.86|0|10
C|ENVA|20250724|15:59:44.547243|S|26|111.91|0|26
C|ENVA|20250724|15:59:45.305649|S|100|111.915|0|100
C|ENVA|20250724|15:59:46.549788|S|100|111.96|0|100
C|ENVA|20250724|15:59:46.549886|S|3|111.97|0|3
C|ENVA|20250724|15:59:46.549898|S|3|111.97|0|3
C|ENVA|20250724|15:59:46.550180|S|50|111.86|0|50
C|ENVA|20250724|15:59:46.550180|S|100|111.93|0|100
C|ENVA|20250724|15:59:47.753776|S|1|111.87|0|1
C|ENVX|20250724|09:30:01.523565|S|100|13.76|0|100
C|ENVX|20250724|09:31:27.559232|S|100|14.07|0|100
C|ENVX|20250724|09:33:08.462377|S|100|14.455|0|100
C|ENVX|20250724|09:34:17.604533|S|100|14.48|0|100
C|ENVX|20250724|09:34:17.604594|S|88|14.48|0|88
C|ENVX|20250724|09:34:33.880344|S|100|14.47|0|100
C|ENVX|20250724|09:36:15.152595|S|24|14.34|0|24
C|ENVX|20250724|09:36:15.152596|S|100|14.34|0|100
C|ENVX|20250724|09:36:15.152611|S|26|14.34|0|26
C|ENVX|20250724|09:40:54.615983|S|88|14.415|0|88
C|ENVX|20250724|09:44:43.617636|S|100|14.52|0|100
C|ENVX|20250724|09:44:49.886305|S|23|14.52|0|23
C|ENVX|20250724|09:45:49.278604|S|100|14.515|0|100
C|ENVX|20250724|09:46:21.823947|S|88|14.545|0|88
C|ENVX|20250724|09:46:49.359387|S|88|14.5|0|88
C|ENVX|20250724|09:51:14.406669|S|100|14.495|0|100
C|ENVX|20250724|09:53:38.331058|S|100|14.54|0|100
C|ENVX|20250724|09:56:29.796444|S|100|14.52|0|100
C|ENVX|20250724|09:57:17.693523|S|100|14.505|0|100
C|ENVX|20250724|09:57:59.328522|S|88|14.475|0|88
C|ENVX|20250724|10:00:12.939579|S|100|14.475|0|100
C|ENVX|20250724|10:00:12.939579|S|100|14.475|0|100
C|ENVX|20250724|10:00:13.286504|S|100|14.475|0|100
C|ENVX|20250724|10:00:13.286603|S|100|14.475|0|100
C|ENVX|20250724|10:00:13.286794|S|100|14.475|0|100
C|ENVX|20250724|10:00:13.286955|S|33|14.475|0|33
C|ENVX|20250724|10:00:13.287013|S|67|14.475|0|67
C|ENVX|20250724|10:00:13.338698|S|100|14.48|0|100
C|ENVX|20250724|10:01:17.324376|S|19|14.39|0|19
C|ENVX|20250724|10:01:55.383621|S|88|14.385|0|88
C|ENVX|20250724|10:06:03.907015|S|88|14.39|0|88
C|ENVX|20250724|10:06:08.376760|S|88|14.395|0|88
C|ENVX|20250724|10:11:46.170798|S|100|14.37|0|100
C|ENVX|20250724|10:12:35.656345|S|88|14.32|0|88
C|ENVX|20250724|10:15:50.319539|S|88|14.38|0|88
C|ENVX|20250724|10:15:50.319941|S|12|14.38|0|12
C|ENVX|20250724|10:19:10.507202|S|88|14.465|0|88
C|ENVX|20250724|10:30:05.699486|S|33|14.73|0|33
C|ENVX|20250724|10:30:07.392440|S|88|14.74|0|88
C|ENVX|20250724|10:37:41.444404|S|88|14.755|0|88
C|ENVX|20250724|10:37:41.444469|S|12|14.755|0|12
C|ENVX|20250724|10:47:30.097775|S|100|14.615|0|100
C|ENVX|20250724|10:47:51.795702|S|100|14.625|0|100
C|ENVX|20250724|10:48:05.907857|S|88|14.635|0|88
C|ENVX|20250724|10:48:05.907941|S|62|14.635|0|62
C|ENVX|20250724|10:49:01.006706|S|10|14.665|0|10
C|ENVX|20250724|10:49:05.908861|S|100|14.655|0|100
C|ENVX|20250724|10:53:04.453601|S|32|14.685|0|32
C|ENVX|20250724|10:57:00.186559|S|100|14.635|0|100
C|ENVX|20250724|10:58:06.127362|S|28|14.73|0|28
C|ENVX|20250724|11:03:34.977638|S|100|14.76|0|100
C|ENVX|20250724|11:08:56.772658|S|42|14.87|0|42
C|ENVX|20250724|11:09:04.769391|S|88|14.905|0|88
C|ENVX|20250724|11:09:04.769462|S|12|14.905|0|12
C|ENVX|20250724|11:10:15.670796|S|88|14.935|0|88
C|ENVX|20250724|11:10:46.748271|S|100|14.925|0|100
C|ENVX|20250724|11:10:55.746110|S|29|14.92|0|29
C|ENVX|20250724|11:12:50.982797|S|2|14.91|0|2
C|ENVX|20250724|11:12:50.982865|S|88|14.91|0|88
C|ENVX|20250724|11:13:02.005477|S|11|14.89|0|11
C|ENVX|20250724|11:17:21.977558|S|100|14.845|0|100
C|ENVX|20250724|11:17:24.331980|S|88|14.845|0|88
C|ENVX|20250724|11:20:55.602525|S|100|14.89|0|100
C|ENVX|20250724|11:23:13.937546|S|100|14.815|0|100
C|ENVX|20250724|11:23:21.275198|S|100|14.805|0|100
C|ENVX|20250724|11:25:40.987017|S|100|14.715|0|100
C|ENVX|20250724|11:33:25.188881|S|19|14.59|0|19
C|ENVX|20250724|11:38:29.450252|S|88|14.615|0|88
C|ENVX|20250724|11:38:29.450319|S|12|14.615|0|12
C|ENVX|20250724|11:40:54.088649|S|88|14.685|0|88
C|ENVX|20250724|11:51:59.132091|S|100|14.585|0|100
C|ENVX|20250724|11:52:01.435525|S|160|14.615|0|160
C|ENVX|20250724|11:52:01.436122|S|100|14.615|0|100
C|ENVX|20250724|11:54:14.796995|S|10|14.585|0|10
C|ENVX|20250724|11:58:29.004608|S|88|14.595|0|88
C|ENVX|20250724|12:00:08.059335|S|100|14.575|0|100
C|ENVX|20250724|12:00:15.003970|S|100|14.585|0|100
C|ENVX|20250724|12:01:26.865065|S|100|14.545|0|100
C|ENVX|20250724|12:01:26.865126|S|60|14.545|0|60
C|ENVX|20250724|12:08:09.254256|S|70|14.38|0|70
C|ENVX|20250724|12:08:09.254867|S|30|14.38|0|30
C|ENVX|20250724|12:10:11.743281|S|32|14.41|0|32
C|ENVX|20250724|12:10:11.761112|S|34|14.415|0|34
C|ENVX|20250724|12:10:11.778174|S|100|14.42|0|100
C|ENVX|20250724|12:12:12.155510|S|110|14.34|0|110
C|ENVX|20250724|12:12:41.187346|S|88|14.375|0|88
C|ENVX|20250724|12:17:21.101111|S|100|14.35|0|100
C|ENVX|20250724|12:17:21.101173|S|60|14.35|0|60
C|ENVX|20250724|12:20:45.829541|S|100|14.385|0|100
C|ENVX|20250724|12:21:33.547836|S|43|14.37|0|43
C|ENVX|20250724|12:21:50.530274|S|20|14.4|0|20
C|ENVX|20250724|12:21:50.530274|S|110|14.395|0|110
C|ENVX|20250724|12:22:06.723883|S|1|14.42|0|1
C|ENVX|20250724|12:24:04.923031|S|10|14.435|0|10
C|ENVX|20250724|12:24:04.951770|S|100|14.445|0|100
C|ENVX|20250724|12:24:08.041432|S|21|14.43|0|21
C|ENVX|20250724|12:28:38.103306|S|100|14.365|0|100
C|ENVX|20250724|12:36:54.690277|S|100|14.445|0|100
C|ENVX|20250724|12:36:54.690338|S|10|14.445|0|10
C|ENVX|20250724|12:37:56.264730|S|88|14.415|0|88
C|ENVX|20250724|12:39:11.705995|S|110|14.385|0|110
C|ENVX|20250724|12:41:38.272884|S|110|14.335|0|110
C|ENVX|20250724|12:52:06.882702|S|100|14.23|0|100
C|ENVX|20250724|12:52:47.385296|S|100|14.255|0|100
C|ENVX|20250724|12:52:47.385306|S|10|14.255|0|10
C|ENVX|20250724|12:54:19.773902|S|100|14.235|0|100
C|ENVX|20250724|12:54:19.797101|S|100|14.235|0|100
C|ENVX|20250724|12:56:05.168098|S|1|14.23|0|1
C|ENVX|20250724|13:10:24.521489|S|60|14.35|0|60
C|ENVX|20250724|13:12:00.052011|S|1|14.39|0|1
C|ENVX|20250724|13:21:11.131103|S|100|14.31|0|100
C|ENVX|20250724|13:21:26.238960|S|100|14.305|0|100
C|ENVX|20250724|13:27:06.533806|S|100|14.325|0|100
C|ENVX|20250724|13:27:06.533888|S|10|14.325|0|10
C|ENVX|20250724|13:27:13.626161|S|100|14.325|0|100
C|ENVX|20250724|13:27:13.626225|S|10|14.325|0|10
C|ENVX|20250724|13:27:20.934488|S|88|14.33|0|88
C|ENVX|20250724|13:27:20.934488|S|190|14.33|0|190
C|ENVX|20250724|13:36:12.052486|S|1|14.375|0|1
C|ENVX|20250724|13:36:12.053282|S|1|14.375|0|1
C|ENVX|20250724|13:36:12.054043|S|1|14.37|0|1
C|ENVX|20250724|13:47:34.649482|S|100|14.375|0|100
C|ENVX|20250724|13:47:34.649563|S|10|14.375|0|10
C|ENVX|20250724|13:49:35.993766|S|100|14.385|0|100
C|ENVX|20250724|13:49:35.993767|S|56|14.385|0|56
C|ENVX|20250724|13:50:22.426690|S|88|14.425|0|88
C|ENVX|20250724|13:51:20.276631|S|100|14.395|0|100
C|ENVX|20250724|13:51:20.276631|S|38|14.395|0|38
C|ENVX|20250724|13:54:02.017994|S|120|14.395|0|120
C|ENVX|20250724|13:55:30.204528|S|100|14.385|0|100
C|ENVX|20250724|13:55:33.185255|S|100|14.375|0|100
C|ENVX|20250724|13:55:34.062828|S|100|14.375|0|100
C|ENVX|20250724|13:55:42.466058|S|100|14.375|0|100
C|ENVX|20250724|13:55:42.466119|S|70|14.375|0|70
C|ENVX|20250724|13:56:34.200472|S|100|14.345|0|100
C|ENVX|20250724|14:00:06.923864|S|100|14.315|0|100
C|ENVX|20250724|14:00:12.352165|S|20|14.31|0|20
C|ENVX|20250724|14:07:39.594536|S|120|14.4|0|120
C|ENVX|20250724|14:12:53.408697|S|180|14.505|0|180
C|ENVX|20250724|14:16:33.050894|S|120|14.475|0|120
C|ENVX|20250724|14:17:29.246021|S|100|14.46|0|100
C|ENVX|20250724|14:18:10.130798|S|100|14.435|0|100
C|ENVX|20250724|14:20:27.695150|S|100|14.455|0|100
C|ENVX|20250724|14:26:27.984448|S|8|14.535|0|8
C|ENVX|20250724|14:29:02.549790|S|100|14.45|0|100
C|ENVX|20250724|14:29:02.549854|S|20|14.45|0|20
C|ENVX|20250724|14:37:48.421201|S|10|14.44|0|10
C|ENVX|20250724|14:44:57.051579|S|100|14.425|0|100
C|ENVX|20250724|14:44:57.142978|S|100|14.425|0|100
C|ENVX|20250724|14:44:57.143033|S|20|14.425|0|20
C|ENVX|20250724|14:45:35.695152|S|56|14.41|0|56
C|ENVX|20250724|14:45:35.697091|S|100|14.405|0|100
C|ENVX|20250724|14:45:36.402007|S|100|14.385|0|100
C|ENVX|20250724|14:45:54.898274|S|100|14.35|0|100
C|ENVX|20250724|14:47:12.326994|S|100|14.325|0|100
C|ENVX|20250724|14:47:12.327058|S|20|14.325|0|20
C|ENVX|20250724|14:52:51.547729|S|100|14.335|0|100
C|ENVX|20250724|14:54:23.876243|S|120|14.345|0|120
C|ENVX|20250724|14:54:56.656541|S|100|14.355|0|100
C|ENVX|20250724|14:54:56.656598|S|20|14.355|0|20
C|ENVX|20250724|14:55:24.665907|S|100|14.355|0|100
C|ENVX|20250724|14:55:24.665969|S|80|14.355|0|80
C|ENVX|20250724|14:56:39.573320|S|100|14.355|0|100
C|ENVX|20250724|14:57:59.998605|S|100|14.345|0|100
C|ENVX|20250724|14:57:59.998690|S|20|14.345|0|20
C|ENVX|20250724|15:00:22.705868|S|100|14.375|0|100
C|ENVX|20250724|15:02:21.775471|S|100|14.385|0|100
C|ENVX|20250724|15:04:55.644819|S|100|14.375|0|100
C|ENVX|20250724|15:09:15.764964|S|100|14.375|0|100
C|ENVX|20250724|15:13:32.860215|S|7|14.4|0|7
C|ENVX|20250724|15:13:32.860215|S|93|14.4|0|93
C|ENVX|20250724|15:13:32.860274|S|93|14.4|0|93
C|ENVX|20250724|15:18:16.086099|S|46|14.38|0|46
C|ENVX|20250724|15:19:47.500556|S|100|14.39|0|100
C|ENVX|20250724|15:19:57.591954|S|5|14.39|0|5
C|ENVX|20250724|15:23:42.428746|S|59|14.465|0|59
C|ENVX|20250724|15:25:05.101109|S|100|14.44|0|100
C|ENVX|20250724|15:25:05.101293|S|100|14.44|0|100
C|ENVX|20250724|15:25:20.804659|S|29|14.445|0|29
C|ENVX|20250724|15:25:26.607970|S|76|14.44|0|76
C|ENVX|20250724|15:26:43.495064|S|100|14.44|0|100
C|ENVX|20250724|15:27:15.697122|S|100|14.44|0|100
C|ENVX|20250724|15:27:25.817897|S|100|14.45|0|100
C|ENVX|20250724|15:27:40.257254|S|100|14.44|0|100
C|ENVX|20250724|15:29:00.034197|S|3|14.46|0|3
C|ENVX|20250724|15:29:00.665169|S|86|14.45|0|86
C|ENVX|20250724|15:29:06.889294|S|100|14.445|0|100
C|ENVX|20250724|15:29:06.895050|S|152|14.44|0|152
C|ENVX|20250724|15:29:06.895050|S|100|14.44|0|100
C|ENVX|20250724|15:29:06.895050|S|60|14.445|0|60
C|ENVX|20250724|15:29:06.895050|S|188|14.44|0|188
C|ENVX|20250724|15:29:11.906323|S|100|14.44|0|100
C|ENVX|20250724|15:29:47.780399|S|1|14.45|0|1
C|ENVX|20250724|15:29:57.679681|S|53|14.45|0|53
C|ENVX|20250724|15:30:09.200815|S|126|14.435|0|126
C|ENVX|20250724|15:30:13.293549|S|100|14.435|0|100
C|ENVX|20250724|15:30:13.970532|S|3|14.435|0|3
C|ENVX|20250724|15:30:24.304334|S|100|14.435|0|100
C|ENVX|20250724|15:30:24.312246|S|100|14.43|0|100
C|ENVX|20250724|15:30:45.009284|S|89|14.44|0|89
C|ENVX|20250724|15:30:58.826670|S|64|14.43|0|64
C|ENVX|20250724|15:31:04.466304|S|100|14.425|0|100
C|ENVX|20250724|15:31:53.912501|S|100|14.41|0|100
C|ENVX|20250724|15:31:54.954743|S|100|14.405|0|100
C|ENVX|20250724|15:32:38.168138|S|100|14.45|0|100
C|ENVX|20250724|15:32:38.613502|S|38|14.48|0|38
C|ENVX|20250724|15:32:38.613564|S|88|14.48|0|88
C|ENVX|20250724|15:32:38.678347|S|38|14.495|0|38
C|ENVX|20250724|15:32:39.214639|S|32|14.49|0|32
C|ENVX|20250724|15:32:39.727421|S|100|14.5|0|100
C|ENVX|20250724|15:32:39.823886|S|9|14.5|0|9
C|ENVX|20250724|15:32:41.281029|S|38|14.47|0|38
C|ENVX|20250724|15:32:54.749631|S|100|14.475|0|100
C|ENVX|20250724|15:33:46.316261|S|100|14.47|0|100
C|ENVX|20250724|15:33:49.628798|S|100|14.47|0|100
C|ENVX|20250724|15:34:54.805789|S|1|14.47|0|1
C|ENVX|20250724|15:34:59.878687|S|100|14.465|0|100
C|ENVX|20250724|15:35:02.463679|S|16|14.475|0|16
C|ENVX|20250724|15:35:14.431514|S|40|14.485|0|40
C|ENVX|20250724|15:35:44.474461|S|60|14.47|0|60
C|ENVX|20250724|15:35:55.325677|S|100|14.46|0|100
C|ENVX|20250724|15:36:04.442140|S|100|14.455|0|100
C|ENVX|20250724|15:36:05.507552|S|1|14.455|0|1
C|ENVX|20250724|15:36:07.239901|S|66|14.455|0|66
C|ENVX|20250724|15:37:05.033359|S|100|14.43|0|100
C|ENVX|20250724|15:38:59.504981|S|20|14.46|0|20
C|ENVX|20250724|15:39:08.009615|S|126|14.455|0|126
C|ENVX|20250724|15:40:20.904104|S|100|14.45|0|100
C|ENVX|20250724|15:40:38.591265|S|13|14.45|0|13
C|ENVX|20250724|15:40:58.046863|S|47|14.45|0|47
C|ENVX|20250724|15:40:58.054939|S|53|14.45|0|53
C|ENVX|20250724|15:41:19.107081|S|31|14.445|0|31
C|ENVX|20250724|15:41:42.139305|S|65|14.45|0|65
C|ENVX|20250724|15:42:13.897392|S|126|14.465|0|126
C|ENVX|20250724|15:42:13.897481|S|54|14.465|0|54
C|ENVX|20250724|15:44:04.567975|S|31|14.41|0|31
C|ENVX|20250724|15:47:42.708400|S|126|14.395|0|126
C|ENVX|20250724|15:48:58.020728|S|58|14.4|0|58
C|ENVX|20250724|15:49:22.470114|S|100|14.405|0|100
C|ENVX|20250724|15:50:02.515277|S|10|14.4|0|10
C|ENVX|20250724|15:50:11.756870|S|100|14.39|0|100
C|ENVX|20250724|15:50:11.756870|S|100|14.39|0|100
C|ENVX|20250724|15:50:19.144127|S|100|14.39|0|100
C|ENVX|20250724|15:51:17.184012|S|100|14.37|0|100
C|ENVX|20250724|15:51:20.756053|S|126|14.375|0|126
C|ENVX|20250724|15:51:20.756139|S|64|14.375|0|64
C|ENVX|20250724|15:51:29.437961|S|1|14.37|0|1
C|ENVX|20250724|15:52:50.039678|S|26|14.405|0|26
C|ENVX|20250724|15:52:51.573835|S|100|14.41|0|100
C|ENVX|20250724|15:52:57.283437|S|1|14.415|0|1
C|ENVX|20250724|15:53:10.046294|S|100|14.42|0|100
C|ENVX|20250724|15:53:10.148459|S|190|14.435|0|190
C|ENVX|20250724|15:53:12.738444|S|57|14.44|0|57
C|ENVX|20250724|15:54:02.765976|S|100|14.44|0|100
C|ENVX|20250724|15:54:18.228397|S|4|14.445|0|4
C|ENVX|20250724|15:54:26.481934|S|100|14.45|0|100
C|ENVX|20250724|15:54:40.024579|S|100|14.44|0|100
C|ENVX|20250724|15:54:40.026550|S|20|14.44|0|20
C|ENVX|20250724|15:54:40.026550|S|80|14.44|0|80
C|ENVX|20250724|15:54:40.034026|S|42|14.46|0|42
C|ENVX|20250724|15:55:00.041710|S|100|14.46|0|100
C|ENVX|20250724|15:55:00.188873|S|83|14.44|0|83
C|ENVX|20250724|15:55:00.197696|S|17|14.44|0|17
C|ENVX|20250724|15:55:05.705599|S|126|14.425|0|126
C|ENVX|20250724|15:55:05.705678|S|64|14.425|0|64
C|ENVX|20250724|15:55:14.660580|S|13|14.425|0|13
C|ENVX|20250724|15:55:44.961925|S|93|14.415|0|93
C|ENVX|20250724|15:55:44.961943|S|7|14.415|0|7
C|ENVX|20250724|15:55:44.962725|S|60|14.415|0|60
C|ENVX|20250724|15:56:00.927027|S|12|14.41|0|12
C|ENVX|20250724|15:56:01.875662|S|72|14.41|0|72
C|ENVX|20250724|15:56:01.875700|S|16|14.41|0|16
C|ENVX|20250724|15:56:10.702120|S|100|14.41|0|100
C|ENVX|20250724|15:56:14.566952|S|126|14.415|0|126
C|ENVX|20250724|15:56:14.567219|S|74|14.415|0|74
C|ENVX|20250724|15:56:15.599354|S|87|14.415|0|87
C|ENVX|20250724|15:56:28.940447|S|100|14.42|0|100
C|ENVX|20250724|15:56:30.234821|S|100|14.42|0|100
C|ENVX|20250724|15:56:42.805084|S|7|14.415|0|7
C|ENVX|20250724|15:56:44.558552|S|77|14.415|0|77
C|ENVX|20250724|15:56:44.559165|S|23|14.415|0|23
C|ENVX|20250724|15:56:51.363891|S|158|14.415|0|158
C|ENVX|20250724|15:56:52.378371|S|75|14.415|0|75
C|ENVX|20250724|15:56:55.044956|S|86|14.415|0|86
C|ENVX|20250724|15:57:08.267213|S|398|14.42|0|398
C|ENVX|20250724|15:57:08.267276|S|302|14.42|0|302
C|ENVX|20250724|15:57:08.309175|S|82|14.42|0|82
C|ENVX|20250724|15:57:09.241010|S|189|14.415|0|189
C|ENVX|20250724|15:57:39.627363|S|80|14.42|0|80
C|ENVX|20250724|15:57:39.633218|S|20|14.42|0|20
C|ENVX|20250724|15:57:41.038553|S|100|14.42|0|100
C|ENVX|20250724|15:57:41.527986|S|100|14.42|0|100
C|ENVX|20250724|15:57:41.622347|S|158|14.415|0|158
C|ENVX|20250724|15:57:41.622425|S|42|14.415|0|42
C|ENVX|20250724|15:57:59.355520|S|200|14.415|0|200
C|ENVX|20250724|15:57:59.355567|S|1|14.41|0|1
C|ENVX|20250724|15:58:09.993658|S|100|14.42|0|100
C|ENVX|20250724|15:58:52.146386|S|17|14.43|0|17
C|ENVX|20250724|15:58:53.279248|S|83|14.43|0|83
C|ENVX|20250724|15:59:05.214625|S|200|14.43|0|200
C|ENVX|20250724|15:59:05.214699|S|246|14.43|0|246
C|ENVX|20250724|15:59:05.214969|S|554|14.43|0|554
C|ENVX|20250724|15:59:05.585991|S|100|14.43|0|100
C|ENVX|20250724|15:59:05.740990|S|7|14.44|0|7
C|ENVX|20250724|15:59:07.151616|S|93|14.44|0|93
C|ENVX|20250724|15:59:09.947310|S|10|14.43|0|10
C|ENVX|20250724|15:59:11.316914|S|100|14.43|0|100
C|ENVX|20250724|15:59:14.763798|S|55|14.42|0|55
C|ENVX|20250724|15:59:14.764583|S|64|14.42|0|64
C|ENVX|20250724|15:59:14.764583|S|45|14.42|0|45
C|ENVX|20250724|15:59:21.091416|S|100|14.435|0|100
C|ENVX|20250724|15:59:27.711343|S|100|14.44|0|100
C|ENVX|20250724|15:59:27.711343|S|23|14.44|0|23
C|ENVX|20250724|15:59:28.057320|S|100|14.43|0|100
C|ENVX|20250724|15:59:29.536617|S|74|14.43|0|74
C|ENVX|20250724|15:59:29.994935|S|100|14.44|0|100
C|ENVX|20250724|15:59:41.522437|S|100|14.42|0|100
C|ENVX|20250724|15:59:41.537830|S|43|14.42|0|43
C|ENVX|20250724|15:59:44.835827|S|100|14.43|0|100
C|ENVX|20250724|15:59:47.181060|S|100|14.43|0|100
C|ENVX|20250724|15:59:47.181060|S|100|14.43|0|100
C|ENVX|20250724|15:59:47.581022|S|8|14.425|0|8
C|ENVX|20250724|15:59:48.515684|S|100|14.43|0|100
C|ENVX|20250724|15:59:49.994838|S|200|14.435|0|200
C|ENVX|20250724|15:59:49.994839|S|65|14.44|0|65
C|ENVX|20250724|15:59:51.822481|S|54|14.435|0|54
C|ENVX|20250724|15:59:52.687995|S|2|14.435|0|2
C|ENVX|20250724|15:59:53.741869|S|36|14.43|0|36
C|ENVX|20250724|15:59:53.742195|S|53|14.42|0|53
C|ENVX|20250724|15:59:55.462604|S|1|14.42|0|1
C|ENVX|20250724|15:59:55.586529|S|29|14.425|0|29
C|ENVX|20250724|15:59:55.714832|S|19|14.43|0|19
C|ENVX|20250724|15:59:56.524675|S|10|14.425|0|10
C|ENVXW|20250724|11:10:08.986648|E|42|6.19|0|42
C|ENVXW|20250724|11:10:10.360477|E|58|6.19|0|58
C|ENVXW|20250724|11:22:27.278325|E|100|6.09|0|100
C|ENVXW|20250724|12:02:35.373083|E|100|5.81|0|100
C|EOG|20250724|09:32:56.587435|S|62|118.58|0|62
C|EOG|20250724|09:32:56.587468|S|38|118.58|0|38
C|EOG|20250724|09:35:34.009992|S|63|118.395|0|63
C|EOG|20250724|09:35:34.010001|S|63|118.395|0|63
C|EOG|20250724|09:36:37.457907|S|100|118.525|0|100
C|EOG|20250724|09:37:36.375808|S|63|118.415|0|63
C|EOG|20250724|09:41:24.362692|S|61|118.26|0|61
C|EOG|20250724|10:05:46.020689|S|28|118.86|0|28
C|EOG|20250724|10:05:46.020689|S|100|118.86|0|100
C|EOG|20250724|10:12:55.506726|S|100|118.78|0|100
C|EOG|20250724|10:44:03.642264|S|16|119.56|0|16
C|EOG|20250724|11:35:48.284176|S|100|118.95|0|100
C|EOG|20250724|12:04:16.593802|S|63|119.37|0|63
C|EOG|20250724|12:04:16.593856|S|63|119.37|0|63
C|EOG|20250724|12:14:28.638855|S|76|118.77|0|76
C|EOG|20250724|12:14:28.638900|S|24|118.77|0|24
C|EOG|20250724|12:14:28.638935|S|31|118.73|0|31
C|EOG|20250724|12:14:28.638935|S|120|118.73|0|120
C|EOG|20250724|12:19:13.768662|S|12|118.88|0|12
C|EOG|20250724|12:19:13.768708|S|6|118.88|0|6
C|EOG|20250724|12:43:02.792914|S|100|118.83|0|100
C|EOG|20250724|12:53:23.277960|S|1|118.41|0|1
C|EOG|20250724|12:53:25.238677|S|7|118.405|0|7
C|EOG|20250724|13:01:52.984548|S|63|118.17|0|63
C|EOG|20250724|13:01:52.984560|S|37|118.17|0|37
C|EOG|20250724|13:08:02.802132|S|50|118.49|0|50
C|EOG|20250724|13:35:56.229278|S|100|118.54|0|100
C|EOG|20250724|13:42:13.449228|S|89|118.49|0|89
C|EOG|20250724|14:18:13.441755|S|50|118.7|0|50
C|EOG|20250724|14:39:22.758586|S|26|118.78|0|26
C|EOG|20250724|14:56:32.433281|S|100|118.48|0|100
C|EOG|20250724|14:56:32.441073|S|100|118.48|0|100
C|EOG|20250724|15:25:25.108144|S|10|119.085|0|10
C|EOG|20250724|15:29:45.448131|S|2|119.01|0|2
C|EOG|20250724|15:31:16.394004|S|100|119.1|0|100
C|EOG|20250724|15:36:21.622884|S|100|119.09|0|100
C|EOG|20250724|15:52:30.153918|S|10|119.175|0|10
C|EOG|20250724|15:55:27.295385|S|10|119.125|0|10
C|EOG|20250724|15:57:36.401763|S|10|119.235|0|10
C|EOG|20250724|15:59:56.774253|S|100|119.11|0|100
C|EOLS|20250724|10:11:29.904501|S|100|10.125|0|100
C|EOLS|20250724|10:14:24.557733|S|56|9.92|0|56
C|EOLS|20250724|10:30:27.197373|S|100|9.71|0|100
C|EOLS|20250724|10:42:22.204150|S|100|9.69|0|100
C|EOLS|20250724|10:57:55.652286|S|3|9.82|0|3
C|EOLS|20250724|11:28:29.820120|S|117|9.62|0|117
C|EOLS|20250724|11:33:43.115578|S|6|9.665|0|6
C|EOLS|20250724|11:33:43.115715|S|6|9.66|0|6
C|EOLS|20250724|11:55:23.730996|S|2|9.69|0|2
C|EOLS|20250724|12:24:18.539945|S|2|9.67|0|2
C|EOLS|20250724|12:30:17.092089|S|110|9.695|0|110
C|EOLS|20250724|12:45:48.770257|S|150|9.7|0|150
C|EOLS|20250724|12:45:48.771950|S|1|9.73|0|1
C|EOLS|20250724|12:45:48.791266|S|2|9.71|0|2
C|EOLS|20250724|12:56:12.077160|S|1|9.64|0|1
C|EOLS|20250724|14:39:33.228999|S|42|9.635|0|42
C|EOLS|20250724|14:39:33.229304|S|7|9.63|0|7
C|EOLS|20250724|15:26:13.686456|S|5|9.66|0|5
C|EOLS|20250724|15:26:13.686456|S|2|9.66|0|2
C|EOLS|20250724|15:29:59.246426|S|2|9.66|0|2
C|EOSE|20250724|09:32:18.832215|S|40|6.28|0|40
C|EOSE|20250724|09:32:18.832228|S|160|6.28|0|160
C|EOSE|20250724|09:35:50.327608|S|130|6.245|0|130
C|EOSE|20250724|09:36:40.824267|S|100|6.33|0|100
C|EOSE|20250724|09:38:10.051601|S|5|6.29|0|5
C|EOSE|20250724|09:38:15.911857|S|1|6.26|0|1
C|EOSE|20250724|09:43:34.906819|S|59|6.45|0|59
C|EOSE|20250724|09:44:48.254007|S|40|6.41|0|40
C|EOSE|20250724|09:48:39.241430|S|22|6.46|0|22
C|EOSE|20250724|09:48:39.241449|S|178|6.46|0|178
C|EOSE|20250724|09:53:19.955383|S|2|6.37|0|2
C|EOSE|20250724|09:53:19.955383|S|2|6.37|0|2
C|EOSE|20250724|10:08:51.636278|S|100|6.26|0|100
C|EOSE|20250724|10:08:58.137707|S|1|6.25|0|1
C|EOSE|20250724|10:10:09.429176|S|1|6.19|0|1
C|EOSE|20250724|10:11:04.566411|S|1|6.23|0|1
C|EOSE|20250724|10:12:42.284549|S|100|6.22|0|100
C|EOSE|20250724|10:12:56.659373|S|100|6.22|0|100
C|EOSE|20250724|10:13:06.512725|S|100|6.22|0|100
C|EOSE|20250724|10:18:27.571689|S|12|6.24|0|12
C|EOSE|20250724|10:18:32.599026|S|59|6.22|0|59
C|EOSE|20250724|10:20:17.927994|S|1|6.24|0|1
C|EOSE|20250724|10:20:17.928014|S|1|6.24|0|1
C|EOSE|20250724|10:20:17.928014|S|1|6.24|0|1
C|EOSE|20250724|10:22:55.354695|S|300|6.225|0|300
C|EOSE|20250724|10:22:55.354761|S|300|6.225|0|300
C|EOSE|20250724|10:24:09.648463|S|2|6.2|0|2
C|EOSE|20250724|10:25:09.592261|S|2|6.21|0|2
C|EOSE|20250724|10:25:39.375258|S|51|6.215|0|51
C|EOSE|20250724|10:26:26.999289|S|1|6.24|0|1
C|EOSE|20250724|10:27:21.087769|S|1|6.25|0|1
C|EOSE|20250724|10:28:44.403006|S|1|6.25|0|1
C|EOSE|20250724|10:29:25.260974|S|100|6.26|0|100
C|EOSE|20250724|10:29:33.563610|S|78|6.26|0|78
C|EOSE|20250724|10:30:41.334890|S|100|6.28|0|100
C|EOSE|20250724|10:33:05.437133|S|3|6.24|0|3
C|EOSE|20250724|10:34:38.196040|S|100|6.24|0|100
C|EOSE|20250724|10:56:02.202398|S|6|6.38|0|6
C|EOSE|20250724|10:59:24.774690|S|27|6.42|0|27
C|EOSE|20250724|10:59:59.435406|S|100|6.4|0|100
C|EOSE|20250724|11:00:36.381274|S|16|6.4|0|16
C|EOSE|20250724|11:01:08.177118|S|38|6.36|0|38
C|EOSE|20250724|11:01:42.176068|S|119|6.345|0|119
C|EOSE|20250724|11:01:59.049286|S|13|6.37|0|13
C|EOSE|20250724|11:01:59.049331|S|87|6.37|0|87
C|EOSE|20250724|11:03:40.286395|S|1|6.36|0|1
C|EOSE|20250724|11:03:55.447422|S|100|6.38|0|100
C|EOSE|20250724|11:04:01.726685|S|9|6.385|0|9
C|EOSE|20250724|11:05:41.138708|S|2|6.39|0|2
C|EOSE|20250724|11:06:06.034684|S|100|6.4|0|100
C|EOSE|20250724|11:06:09.171450|S|100|6.4|0|100
C|EOSE|20250724|11:06:17.165737|S|71|6.4|0|71
C|EOSE|20250724|11:06:45.790930|S|100|6.4|0|100
C|EOSE|20250724|11:06:51.145549|S|1|6.39|0|1
C|EOSE|20250724|11:10:03.181543|S|9|6.39|0|9
C|EOSE|20250724|11:10:50.485899|S|100|6.375|0|100
C|EOSE|20250724|11:18:45.526580|S|100|6.37|0|100
C|EOSE|20250724|11:19:12.076560|S|15|6.37|0|15
C|EOSE|20250724|11:19:36.469087|S|1|6.32|0|1
C|EOSE|20250724|11:20:02.372332|S|300|6.305|0|300
C|EOSE|20250724|11:20:02.372398|S|100|6.305|0|100
C|EOSE|20250724|11:20:07.626321|S|187|6.315|0|187
C|EOSE|20250724|11:20:07.626381|S|300|6.315|0|300
C|EOSE|20250724|11:20:07.773347|S|187|6.315|0|187
C|EOSE|20250724|11:21:13.329242|S|1|6.32|0|1
C|EOSE|20250724|11:24:15.494791|S|15|6.31|0|15
C|EOSE|20250724|11:29:10.395505|S|1|6.31|0|1
C|EOSE|20250724|11:34:01.962758|S|8|6.23|0|8
C|EOSE|20250724|11:34:01.962775|S|8|6.23|0|8
C|EOSE|20250724|11:34:09.877462|S|11|6.23|0|11
C|EOSE|20250724|11:34:28.007373|S|3|6.21|0|3
C|EOSE|20250724|11:34:51.808688|S|6|6.24|0|6
C|EOSE|20250724|11:34:51.808688|S|100|6.24|0|100
C|EOSE|20250724|11:34:51.811285|S|73|6.26|0|73
C|EOSE|20250724|11:36:53.053366|S|24|6.25|0|24
C|EOSE|20250724|11:41:05.174012|S|20|6.26|0|20
C|EOSE|20250724|11:49:02.425085|S|100|6.22|0|100
C|EOSE|20250724|11:49:08.865605|S|60|6.23|0|60
C|EOSE|20250724|11:50:05.486757|S|11|6.21|0|11
C|EOSE|20250724|11:50:24.933970|S|6|6.22|0|6
C|EOSE|20250724|11:53:36.935987|S|11|6.22|0|11
C|EOSE|20250724|11:56:04.453332|S|33|6.195|0|33
C|EOSE|20250724|11:56:04.453388|S|300|6.195|0|300
C|EOSE|20250724|11:56:04.453451|S|67|6.195|0|67
C|EOSE|20250724|11:57:19.592381|S|100|6.18|0|100
C|EOSE|20250724|12:17:24.558974|S|20|6.22|0|20
C|EOSE|20250724|12:19:01.315143|S|1|6.24|0|1
C|EOSE|20250724|12:19:05.671581|S|100|6.23|0|100
C|EOSE|20250724|12:20:57.618856|S|44|6.26|0|44
C|EOSE|20250724|12:22:09.605242|S|100|6.24|0|100
C|EOSE|20250724|12:38:48.932040|S|123|6.25|0|123
C|EOSE|20250724|12:40:10.623560|S|100|6.285|0|100
C|EOSE|20250724|12:40:10.627235|S|4|6.29|0|4
C|EOSE|20250724|12:40:10.627241|S|4|6.29|0|4
C|EOSE|20250724|12:42:22.489742|S|100|6.295|0|100
C|EOSE|20250724|12:42:22.491797|S|100|6.295|0|100
C|EOSE|20250724|12:45:01.096061|S|11|6.25|0|11
C|EOSE|20250724|12:45:02.369187|S|23|6.25|0|23
C|EOSE|20250724|12:50:12.245590|S|100|6.22|0|100
C|EOSE|20250724|12:54:55.699285|S|12|6.19|0|12
C|EOSE|20250724|12:54:55.699285|S|26|6.19|0|26
C|EOSE|20250724|12:57:34.636325|S|86|6.2|0|86
C|EOSE|20250724|12:57:49.769508|S|100|6.24|0|100
C|EOSE|20250724|12:59:17.136397|S|1|6.24|0|1
C|EOSE|20250724|13:13:04.138650|S|21|6.24|0|21
C|EOSE|20250724|13:13:23.101871|S|28|6.24|0|28
C|EOSE|20250724|13:14:28.315128|S|6|6.25|0|6
C|EOSE|20250724|13:20:57.141402|S|100|6.22|0|100
C|EOSE|20250724|13:20:57.143221|S|6|6.21|0|6
C|EOSE|20250724|13:20:57.143222|S|100|6.21|0|100
C|EOSE|20250724|13:20:57.143222|S|1|6.21|0|1
C|EOSE|20250724|13:24:28.609561|S|80|6.2|0|80
C|EOSE|20250724|13:26:28.049673|S|100|6.18|0|100
C|EOSE|20250724|13:28:54.853731|S|100|6.18|0|100
C|EOSE|20250724|13:28:54.853758|S|88|6.18|0|88
C|EOSE|20250724|13:28:54.853778|S|100|6.175|0|100
C|EOSE|20250724|13:28:54.853778|S|97|6.17|0|97
C|EOSE|20250724|13:28:54.860159|S|100|6.18|0|100
C|EOSE|20250724|13:31:23.437745|S|600|6.22|0|600
C|EOSE|20250724|13:31:23.437745|S|100|6.22|0|100
C|EOSE|20250724|13:31:31.440948|S|200|6.22|0|200
C|EOSE|20250724|13:34:03.531835|S|100|6.22|0|100
C|EOSE|20250724|13:34:11.531601|S|41|6.22|0|41
C|EOSE|20250724|13:40:53.845289|S|100|6.2|0|100
C|EOSE|20250724|13:40:55.848103|S|100|6.2|0|100
C|EOSE|20250724|13:47:14.219459|S|55|6.17|0|55
C|EOSE|20250724|13:51:53.887178|S|100|6.16|0|100
C|EOSE|20250724|13:54:37.808626|S|200|6.15|0|200
C|EOSE|20250724|13:56:20.643785|S|100|6.14|0|100
C|EOSE|20250724|13:56:20.643785|S|300|6.14|0|300
C|EOSE|20250724|13:56:20.658292|S|20|6.13|0|20
C|EOSE|20250724|13:56:20.735979|S|144|6.12|0|144
C|EOSE|20250724|13:56:25.901037|S|6|6.13|0|6
C|EOSE|20250724|13:57:00.605894|S|400|6.12|0|400
C|EOSE|20250724|13:57:00.605951|S|200|6.12|0|200
C|EOSE|20250724|13:57:36.356169|S|200|6.14|0|200
C|EOSE|20250724|13:57:36.356169|S|200|6.14|0|200
C|EOSE|20250724|13:57:36.356196|S|200|6.14|0|200
C|EOSE|20250724|13:57:36.356196|S|200|6.14|0|200
C|EOSE|20250724|13:57:36.356199|S|100|6.14|0|100
C|EOSE|20250724|14:00:08.599732|S|21|6.16|0|21
C|EOSE|20250724|14:00:53.665521|S|31|6.16|0|31
C|EOSE|20250724|14:01:01.929550|S|48|6.16|0|48
C|EOSE|20250724|14:02:36.828581|S|100|6.16|0|100
C|EOSE|20250724|14:08:32.275230|S|75|6.21|0|75
C|EOSE|20250724|14:09:24.153948|S|100|6.22|0|100
C|EOSE|20250724|14:09:24.154045|S|7|6.22|0|7
C|EOSE|20250724|14:09:24.154045|S|100|6.22|0|100
C|EOSE|20250724|14:09:24.154284|S|160|6.22|0|160
C|EOSE|20250724|14:09:24.154585|S|7|6.22|0|7
C|EOSE|20250724|14:10:14.331350|S|100|6.22|0|100
C|EOSE|20250724|14:12:09.341899|S|15|6.21|0|15
C|EOSE|20250724|14:14:04.680694|S|100|6.21|0|100
C|EOSE|20250724|14:14:11.135113|S|6|6.2|0|6
C|EOSE|20250724|14:14:11.135113|S|100|6.2|0|100
C|EOSE|20250724|14:15:21.045456|S|100|6.21|0|100
C|EOSE|20250724|14:16:31.180401|S|100|6.2|0|100
C|EOSE|20250724|14:17:34.287097|S|100|6.23|0|100
C|EOSE|20250724|14:18:53.315876|S|56|6.28|0|56
C|EOSE|20250724|14:22:58.035101|S|324|6.265|0|324
C|EOSE|20250724|14:22:58.035101|S|100|6.265|0|100
C|EOSE|20250724|14:24:30.501568|S|46|6.27|0|46
C|EOSE|20250724|14:27:17.985784|S|200|6.31|0|200
C|EOSE|20250724|14:28:17.527189|S|50|6.31|0|50
C|EOSE|20250724|14:28:17.527189|S|200|6.31|0|200
C|EOSE|20250724|14:28:17.527290|S|100|6.31|0|100
C|EOSE|20250724|14:28:17.527300|S|100|6.31|0|100
C|EOSE|20250724|14:28:17.527531|S|100|6.31|0|100
C|EOSE|20250724|14:29:41.221274|S|100|6.31|0|100
C|EOSE|20250724|14:31:10.451835|S|100|6.31|0|100
C|EOSE|20250724|14:34:29.617481|S|39|6.35|0|39
C|EOSE|20250724|14:34:44.325853|S|1|6.35|0|1
C|EOSE|20250724|14:36:49.055479|S|22|6.35|0|22
C|EOSE|20250724|14:37:24.635920|S|20|6.345|0|20
C|EOSE|20250724|14:38:03.266288|S|8|6.35|0|8
C|EOSE|20250724|14:38:24.326448|S|1|6.35|0|1
C|EOSE|20250724|14:42:59.321743|S|6|6.33|0|6
C|EOSE|20250724|14:42:59.321743|S|6|6.33|0|6
C|EOSE|20250724|14:45:36.678272|S|11|6.32|0|11
C|EOSE|20250724|14:45:36.678272|S|6|6.32|0|6
C|EOSE|20250724|14:45:36.678273|S|12|6.32|0|12
C|EOSE|20250724|14:45:36.678273|S|11|6.32|0|11
C|EOSE|20250724|14:45:55.560767|S|100|6.31|0|100
C|EOSE|20250724|14:47:34.264069|S|26|6.32|0|26
C|EOSE|20250724|14:47:34.264069|S|74|6.325|0|74
C|EOSE|20250724|14:52:22.137986|S|1|6.315|0|1
C|EOSE|20250724|14:52:57.858115|S|49|6.315|0|49
C|EOSE|20250724|14:54:49.993037|S|1|6.32|0|1
C|EOSE|20250724|14:55:50.010999|S|2|6.33|0|2
C|EOSE|20250724|14:56:40.563299|S|3|6.34|0|3
C|EOSE|20250724|14:57:26.001823|S|196|6.33|0|196
C|EOSE|20250724|14:57:26.001823|S|92|6.33|0|92
C|EOSE|20250724|14:58:04.991167|S|88|6.33|0|88
C|EOSE|20250724|14:58:04.991167|S|400|6.33|0|400
C|EOSE|20250724|14:59:52.151407|S|200|6.32|0|200
C|EOSE|20250724|15:01:16.020014|S|1|6.38|0|1
C|EOSE|20250724|15:02:05.339794|S|300|6.415|0|300
C|EOSE|20250724|15:02:48.421263|S|100|6.41|0|100
C|EOSE|20250724|15:02:48.421265|S|28|6.41|0|28
C|EOSE|20250724|15:06:42.416405|S|100|6.42|0|100
C|EOSE|20250724|15:07:27.146974|S|51|6.41|0|51
C|EOSE|20250724|15:10:42.524647|S|4|6.45|0|4
C|EOSE|20250724|15:10:42.524658|S|3|6.45|0|3
C|EOSE|20250724|15:11:17.892195|S|50|6.44|0|50
C|EOSE|20250724|15:13:25.139960|S|100|6.43|0|100
C|EOSE|20250724|15:13:25.139960|S|100|6.435|0|100
C|EOSE|20250724|15:13:25.139960|S|200|6.43|0|200
C|EOSE|20250724|15:15:39.617163|S|34|6.44|0|34
C|EOSE|20250724|15:15:39.617293|S|45|6.44|0|45
C|EOSE|20250724|15:15:39.617294|S|59|6.44|0|59
C|EOSE|20250724|15:16:25.883298|S|100|6.46|0|100
C|EOSE|20250724|15:17:27.828395|S|100|6.475|0|100
C|EOSE|20250724|15:17:39.804438|S|100|6.475|0|100
C|EOSE|20250724|15:17:51.728257|S|100|6.475|0|100
C|EOSE|20250724|15:18:04.036973|S|16|6.475|0|16
C|EOSE|20250724|15:18:04.036973|S|84|6.475|0|84
C|EOSE|20250724|15:18:09.800529|S|16|6.47|0|16
C|EOSE|20250724|15:18:09.800529|S|84|6.475|0|84
C|EOSE|20250724|15:18:09.800529|S|87|6.47|0|87
C|EOSE|20250724|15:18:12.863237|S|21|6.47|0|21
C|EOSE|20250724|15:18:16.061527|S|100|6.47|0|100
C|EOSE|20250724|15:19:29.694000|S|100|6.47|0|100
C|EOSE|20250724|15:20:30.115106|S|143|6.47|0|143
C|EOSE|20250724|15:20:30.115106|S|57|6.47|0|57
C|EOSE|20250724|15:21:06.606269|S|100|6.475|0|100
C|EOSE|20250724|15:21:40.676252|S|200|6.41|0|200
C|EOSE|20250724|15:22:39.342979|S|45|6.4|0|45
C|EOSE|20250724|15:24:22.142139|S|73|6.41|0|73
C|EOSE|20250724|15:24:26.189209|S|59|6.41|0|59
C|EOSE|20250724|15:24:43.656371|S|17|6.41|0|17
C|EOSE|20250724|15:25:17.597758|S|100|6.405|0|100
C|EOSE|20250724|15:25:24.493377|S|100|6.405|0|100
C|EOSE|20250724|15:27:18.239323|S|100|6.405|0|100
C|EOSE|20250724|15:27:22.975880|S|100|6.41|0|100
C|EOSE|20250724|15:27:44.856897|S|100|6.41|0|100
C|EOSE|20250724|15:27:54.817006|S|100|6.41|0|100
C|EOSE|20250724|15:27:54.817006|S|100|6.41|0|100
C|EOSE|20250724|15:28:02.889365|S|40|6.395|0|40
C|EOSE|20250724|15:29:48.450901|S|4|6.415|0|4
C|EOSE|20250724|15:29:49.450449|S|14|6.415|0|14
C|EOSE|20250724|15:29:52.861257|S|18|6.42|0|18
C|EOSE|20250724|15:30:20.935529|S|100|6.415|0|100
C|EOSE|20250724|15:32:07.398914|S|100|6.415|0|100
C|EOSE|20250724|15:33:28.578263|S|20|6.415|0|20
C|EOSE|20250724|15:34:50.116636|S|47|6.42|0|47
C|EOSE|20250724|15:34:50.116636|S|80|6.42|0|80
C|EOSE|20250724|15:34:50.116679|S|100|6.42|0|100
C|EOSE|20250724|15:34:50.116679|S|53|6.42|0|53
C|EOSE|20250724|15:34:54.089140|S|100|6.42|0|100
C|EOSE|20250724|15:35:35.730578|S|100|6.43|0|100
C|EOSE|20250724|15:39:13.032821|S|284|6.415|0|284
C|EOSE|20250724|15:39:13.033044|S|284|6.415|0|284
C|EOSE|20250724|15:39:13.055324|S|19|6.41|0|19
C|EOSE|20250724|15:39:13.055338|S|4|6.41|0|4
C|EOSE|20250724|15:39:13.055339|S|300|6.41|0|300
C|EOSE|20250724|15:39:13.061048|S|5|6.43|0|5
C|EOSE|20250724|15:39:13.073054|S|100|6.435|0|100
C|EOSE|20250724|15:39:13.073160|S|100|6.435|0|100
C|EOSE|20250724|15:42:30.329276|S|2|6.43|0|2
C|EOSE|20250724|15:46:19.122940|S|181|6.4|0|181
C|EOSE|20250724|15:46:20.700929|S|200|6.375|0|200
C|EOSE|20250724|15:46:20.701005|S|300|6.375|0|300
C|EOSE|20250724|15:46:21.783739|S|52|6.375|0|52
C|EOSE|20250724|15:46:25.294301|S|100|6.37|0|100
C|EOSE|20250724|15:46:28.953797|S|200|6.38|0|200
C|EOSE|20250724|15:46:28.956018|S|200|6.39|0|200
C|EOSE|20250724|15:46:29.104562|S|200|6.39|0|200
C|EOSE|20250724|15:46:32.211357|S|99|6.385|0|99
C|EOSE|20250724|15:46:38.624558|S|200|6.39|0|200
C|EOSE|20250724|15:47:10.362139|S|100|6.39|0|100
C|EOSE|20250724|15:47:19.571428|S|14|6.395|0|14
C|EOSE|20250724|15:47:43.144966|S|200|6.37|0|200
C|EOSE|20250724|15:49:46.769682|S|100|6.43|0|100
C|EOSE|20250724|15:49:49.472258|S|100|6.43|0|100
C|EOSE|20250724|15:49:52.631940|S|1|6.43|0|1
C|EOSE|20250724|15:49:52.631940|S|200|6.43|0|200
C|EOSE|20250724|15:51:01.650619|S|200|6.4|0|200
C|EOSE|20250724|15:51:01.650652|S|600|6.4|0|600
C|EOSE|20250724|15:52:13.341794|S|89|6.38|0|89
C|EOSE|20250724|15:53:24.053794|S|200|6.4|0|200
C|EOSE|20250724|15:54:39.739393|S|100|6.415|0|100
C|EOSE|20250724|15:54:50.004520|S|105|6.41|0|105
C|EOSE|20250724|15:55:00.413158|S|95|6.39|0|95
C|EOSE|20250724|15:55:00.413168|S|93|6.39|0|93
C|EOSE|20250724|15:55:00.784371|S|200|6.38|0|200
C|EOSE|20250724|15:57:05.459047|S|1|6.4|0|1
C|EOSE|20250724|15:57:20.509887|S|43|6.395|0|43
C|EOSE|20250724|15:57:20.723027|S|15|6.395|0|15
C|EOSE|20250724|15:57:45.454287|S|100|6.405|0|100
C|EOSE|20250724|15:58:19.127558|S|1|6.38|0|1
C|EOSE|20250724|15:58:59.340189|S|99|6.375|0|99
C|EOSE|20250724|15:59:06.984816|S|1|6.375|0|1
C|EOSE|20250724|15:59:08.507787|S|8|6.375|0|8
C|EOSE|20250724|15:59:12.377007|S|83|6.37|0|83
C|EOSE|20250724|15:59:47.921211|S|98|6.365|0|98
C|EOSE|20250724|15:59:48.586603|S|17|6.365|0|17
C|EOSE|20250724|15:59:49.017205|S|10|6.365|0|10
C|EOSE|20250724|15:59:49.021308|S|59|6.365|0|59
C|EOSE|20250724|15:59:51.531425|S|4|6.365|0|4
C|EOSE|20250724|15:59:51.670654|S|197|6.365|0|197
C|EOSE|20250724|15:59:51.812599|S|70|6.365|0|70
C|EOSE|20250724|15:59:52.377662|S|529|6.365|0|529
C|EOSE|20250724|15:59:52.377662|S|6|6.365|0|6
C|EOSE|20250724|15:59:52.607837|S|17|6.365|0|17
C|EOSE|20250724|15:59:54.371720|S|62|6.365|0|62
C|EOSE|20250724|15:59:55.041751|S|76|6.36|0|76
C|EOSE|20250724|15:59:55.149751|S|200|6.36|0|200
C|EOSE|20250724|15:59:56.033351|S|24|6.355|0|24
C|EOT|20250724|14:59:55.088437|S|27|16.215|0|27
C|EPAC|20250724|10:11:25.614952|S|3|37.28|0|3
C|EPAC|20250724|10:44:27.119304|S|2|37.42|0|2
C|EPAC|20250724|11:20:26.460723|S|1|37.38|0|1
C|EPAC|20250724|12:17:41.326783|S|17|37.39|0|17
C|EPAC|20250724|12:24:35.308945|S|2|37.33|0|2
C|EPAC|20250724|13:04:43.393944|S|1|37.32|0|1
C|EPAC|20250724|13:56:19.144253|S|5|37.31|0|5
C|EPAC|20250724|13:56:19.146365|S|5|37.31|0|5
C|EPAC|20250724|13:56:19.147605|S|5|37.31|0|5
C|EPAC|20250724|15:52:47.797882|S|36|37.44|0|36
C|EPAC|20250724|15:55:00.682067|S|5|37.43|0|5
C|EPAC|20250724|15:55:48.498270|S|1|37.44|0|1
C|EPAC|20250724|15:59:48.577244|S|35|37.46|0|35
C|EPAM|20250724|10:17:05.553024|S|7|170.4|0|7
C|EPAM|20250724|10:35:30.032476|S|9|169.83|0|9
C|EPAM|20250724|11:03:27.772061|S|98|171.01|0|98
C|EPAM|20250724|11:03:27.772070|S|2|171.01|0|2
C|EPAM|20250724|11:03:27.772093|S|50|171.01|0|50
C|EPAM|20250724|11:03:40.285990|S|98|171|0|98
C|EPAM|20250724|11:05:29.132169|S|3|171.07|0|3
C|EPAM|20250724|11:05:48.446850|S|4|171.07|0|4
C|EPAM|20250724|12:01:32.959162|S|50|169.9|0|50
C|EPAM|20250724|12:14:52.353475|S|57|169.94|0|57
C|EPAM|20250724|12:14:53.291652|S|57|169.88|0|57
C|EPAM|20250724|12:32:50.738437|S|100|170.05|0|100
C|EPAM|20250724|13:39:00.981054|S|10|169.47|0|10
C|EPAM|20250724|13:42:56.719017|S|57|169.35|0|57
C|EPAM|20250724|14:30:41.856588|S|1|169.99|0|1
C|EPAM|20250724|15:11:32.337977|S|13|168.96|0|13
C|EPAM|20250724|15:22:24.419363|S|9|168.91|0|9
C|EPAM|20250724|15:27:57.737472|S|1|168.83|0|1
C|EPAM|20250724|15:40:40.840211|S|10|168.77|0|10
C|EPAM|20250724|15:47:05.741568|S|1|168.63|0|1
C|EPAM|20250724|15:49:48.473434|S|19|168.82|0|19
C|EPAM|20250724|15:56:49.510090|S|37|169.08|0|37
C|EPAM|20250724|15:56:52.976173|S|7|169.08|0|7
C|EPAM|20250724|15:56:57.724329|S|48|169.08|0|48
C|EPAM|20250724|15:58:18.511145|S|43|169.24|0|43
C|EPAM|20250724|15:59:08.197674|S|100|169.18|0|100
C|EPAM|20250724|15:59:08.530012|S|100|169.18|0|100
C|EPAM|20250724|15:59:31.512597|S|78|169.2|0|78
C|EPAM|20250724|15:59:36.531072|S|92|169.09|0|92
C|EPAM|20250724|15:59:46.097460|S|100|169.02|0|100
C|EPAM|20250724|15:59:46.118400|S|21|169.02|0|21
C|EPAM|20250724|15:59:46.520686|S|38|169.04|0|38
C|EPAM|20250724|15:59:46.520686|S|79|169.02|0|79
C|EPAM|20250724|15:59:46.520686|S|21|169.02|0|21
C|EPAM|20250724|15:59:51.354885|S|100|168.83|0|100
C|EPAM|20250724|15:59:55.655969|S|100|168.85|0|100
C|EPAM|20250724|15:59:58.178977|S|50|168.91|0|50
C|EPC|20250724|10:25:09.434348|S|10|26.92|0|10
C|EPC|20250724|11:19:53.039898|S|14|26.91|0|14
C|EPC|20250724|14:15:28.182649|S|1|26.71|0|1
C|EPC|20250724|15:03:33.185643|S|17|26.6|0|17
C|EPC|20250724|15:04:10.027192|S|2|26.6|0|2
C|EPC|20250724|15:36:48.148253|S|1|26.71|0|1
C|EPC|20250724|15:43:55.862295|S|9|26.74|0|9
C|EPC|20250724|15:44:53.805282|S|1|26.77|0|1
C|EPC|20250724|15:46:43.178134|S|15|26.77|0|15
C|EPC|20250724|15:59:37.423672|S|100|26.735|0|100
C|EPC|20250724|15:59:38.907918|S|100|26.735|0|100
C|EPC|20250724|15:59:38.936669|S|100|26.73|0|100
C|EPC|20250724|15:59:48.121913|S|32|26.725|0|32
C|EPC|20250724|15:59:48.864417|S|100|26.735|0|100
C|EPC|20250724|15:59:48.864712|S|100|26.73|0|100
C|EPD|20250724|09:31:31.203742|S|156|31.495|0|156
C|EPD|20250724|09:46:19.345292|S|100|31.535|0|100
C|EPD|20250724|09:47:52.241421|S|100|31.545|0|100
C|EPD|20250724|10:05:20.975931|S|100|31.56|0|100
C|EPD|20250724|10:06:00.262443|S|100|31.55|0|100
C|EPD|20250724|10:06:00.262591|S|52|31.55|0|52
C|EPD|20250724|10:10:16.664449|S|100|31.595|0|100
C|EPD|20250724|11:04:18.415393|S|100|31.84|0|100
C|EPD|20250724|11:04:18.473706|S|9|31.85|0|9
C|EPD|20250724|11:04:18.473707|S|100|31.85|0|100
C|EPD|20250724|11:08:27.203314|S|100|31.785|0|100
C|EPD|20250724|11:09:15.474725|S|9|31.77|0|9
C|EPD|20250724|11:09:59.525339|S|114|31.79|0|114
C|EPD|20250724|11:09:59.699369|S|118|31.785|0|118
C|EPD|20250724|11:14:35.644510|S|36|31.765|0|36
C|EPD|20250724|11:14:35.644510|S|100|31.765|0|100
C|EPD|20250724|11:16:50.810566|S|118|31.795|0|118
C|EPD|20250724|11:16:50.810566|S|33|31.795|0|33
C|EPD|20250724|11:16:50.810598|S|67|31.795|0|67
C|EPD|20250724|11:22:11.183260|S|300|31.82|0|300
C|EPD|20250724|11:22:11.183260|S|90|31.82|0|90
C|EPD|20250724|11:22:11.183260|S|252|31.82|0|252
C|EPD|20250724|11:22:34.372771|S|100|31.81|0|100
C|EPD|20250724|11:24:16.805507|S|100|31.805|0|100
C|EPD|20250724|11:29:30.447479|S|100|31.795|0|100
C|EPD|20250724|11:29:34.147311|S|100|31.78|0|100
C|EPD|20250724|11:29:47.125959|S|92|31.78|0|92
C|EPD|20250724|11:32:32.554767|S|14|31.82|0|14
C|EPD|20250724|11:32:32.554767|S|496|31.82|0|496
C|EPD|20250724|12:25:36.446741|S|100|31.895|0|100
C|EPD|20250724|12:31:40.227529|S|100|31.915|0|100
C|EPD|20250724|12:31:44.983696|S|18|31.9|0|18
C|EPD|20250724|13:29:21.341419|S|100|31.775|0|100
C|EPD|20250724|13:29:46.489452|S|100|31.775|0|100
C|EPD|20250724|13:30:45.079512|S|62|31.79|0|62
C|EPD|20250724|13:32:58.641222|S|100|31.76|0|100
C|EPD|20250724|13:46:48.702612|S|100|31.765|0|100
C|EPD|20250724|14:19:54.642396|S|100|31.82|0|100
C|EPD|20250724|14:23:08.609365|S|100|31.825|0|100
C|EPD|20250724|14:25:57.122465|S|100|31.83|0|100
C|EPD|20250724|14:26:03.659139|S|8|31.84|0|8
C|EPD|20250724|14:28:30.187349|S|100|31.835|0|100
C|EPD|20250724|14:29:40.750349|S|93|31.835|0|93
C|EPD|20250724|14:30:10.275994|S|81|31.83|0|81
C|EPD|20250724|14:36:38.883339|S|100|31.805|0|100
C|EPD|20250724|14:46:10.571562|S|100|31.69|0|100
C|EPD|20250724|14:57:20.782354|S|100|31.72|0|100
C|EPD|20250724|14:58:00.223839|S|100|31.735|0|100
C|EPD|20250724|14:59:27.105880|S|72|31.74|0|72
C|EPD|20250724|14:59:54.435628|S|6|31.745|0|6
C|EPD|20250724|14:59:54.437714|S|10|31.745|0|10
C|EPD|20250724|14:59:54.446592|S|8|31.745|0|8
C|EPD|20250724|15:01:30.685115|S|100|31.735|0|100
C|EPD|20250724|15:02:41.599102|S|60|31.74|0|60
C|EPD|20250724|15:10:08.254542|S|100|31.77|0|100
C|EPD|20250724|15:11:23.371268|S|49|31.78|0|49
C|EPD|20250724|15:13:25.005315|S|100|31.795|0|100
C|EPD|20250724|15:13:35.129410|S|100|31.785|0|100
C|EPD|20250724|15:24:15.396253|S|100|31.8|0|100
C|EPD|20250724|15:24:15.446901|S|28|31.81|0|28
C|EPD|20250724|15:35:06.601496|S|9|31.81|0|9
C|EPD|20250724|15:40:51.765209|S|200|31.825|0|200
C|EPD|20250724|15:41:45.551961|S|124|31.825|0|124
C|EPD|20250724|15:41:45.551961|S|272|31.825|0|272
C|EPD|20250724|15:41:45.552011|S|76|31.825|0|76
C|EPD|20250724|15:41:45.552829|S|53|31.83|0|53
C|EPD|20250724|15:41:45.561178|S|62|31.85|0|62
C|EPD|20250724|15:42:00.902828|S|100|31.855|0|100
C|EPD|20250724|15:44:39.466920|S|100|31.83|0|100
C|EPD|20250724|15:44:39.996214|S|200|31.835|0|200
C|EPD|20250724|15:44:40.007314|S|72|31.835|0|72
C|EPD|20250724|15:44:40.007371|S|125|31.835|0|125
C|EPD|20250724|15:44:40.007388|S|3|31.835|0|3
C|EPD|20250724|15:46:30.361611|S|80|31.825|0|80
C|EPD|20250724|15:49:10.047227|S|13|31.83|0|13
C|EPD|20250724|15:49:24.672590|S|5|31.825|0|5
C|EPD|20250724|15:50:02.625761|S|200|31.795|0|200
C|EPD|20250724|15:50:11.723354|S|7|31.78|0|7
C|EPD|20250724|15:50:56.324403|S|200|31.815|0|200
C|EPD|20250724|15:51:27.137312|S|1|31.82|0|1
C|EPD|20250724|15:53:08.576399|S|13|31.815|0|13
C|EPD|20250724|15:53:30.290973|S|100|31.82|0|100
C|EPD|20250724|15:53:39.565882|S|100|31.82|0|100
C|EPD|20250724|15:53:42.111520|S|100|31.82|0|100
C|EPD|20250724|15:54:14.210763|S|100|31.85|0|100
C|EPD|20250724|15:54:14.211705|S|100|31.86|0|100
C|EPD|20250724|15:54:35.323375|S|200|31.83|0|200
C|EPD|20250724|15:55:01.306234|S|100|31.8|0|100
C|EPD|20250724|15:55:02.348482|S|341|31.805|0|341
C|EPD|20250724|15:56:00.952526|S|25|31.805|0|25
C|EPD|20250724|15:56:00.953486|S|2|31.805|0|2
C|EPD|20250724|15:57:37.052354|S|56|31.8|0|56
C|EPD|20250724|15:58:32.980091|S|100|31.805|0|100
C|EPD|20250724|15:58:47.055326|S|100|31.79|0|100
C|EPD|20250724|15:59:06.129407|S|166|31.785|0|166
C|EPD|20250724|15:59:20.045462|S|100|31.79|0|100
C|EPD|20250724|15:59:48.006539|S|91|31.79|0|91
C|EPD|20250724|15:59:48.983259|S|9|31.79|0|9
C|EPD|20250724|15:59:48.983259|S|28|31.79|0|28
C|EPD|20250724|15:59:49.959696|S|200|31.79|0|200
C|EPD|20250724|15:59:54.329289|S|200|31.8|0|200
C|EPD|20250724|15:59:54.329289|S|100|31.8|0|100
C|EPD|20250724|15:59:54.329289|S|100|31.8|0|100
C|EPD|20250724|15:59:56.971197|S|63|31.81|0|63
C|EPI|20250724|10:24:50.197994|S|1|46.26|0|1
C|EPI|20250724|10:56:50.053929|S|100|46.25|0|100
C|EPI|20250724|11:04:37.169966|S|100|46.23|0|100
C|EPI|20250724|11:06:01.543395|S|100|46.23|0|100
C|EPI|20250724|12:59:10.422393|S|100|46.16|0|100
C|EPI|20250724|13:18:53.250562|S|100|46.18|0|100
C|EPI|20250724|13:18:53.266904|S|100|46.17|0|100
C|EPI|20250724|13:18:53.435763|S|100|46.17|0|100
C|EPI|20250724|13:18:53.436156|S|2|46.17|0|2
C|EPI|20250724|13:18:53.436156|S|98|46.17|0|98
C|EPI|20250724|13:18:53.522461|S|100|46.17|0|100
C|EPI|20250724|13:18:54.435594|S|100|46.17|0|100
C|EPI|20250724|13:18:54.624590|S|100|46.17|0|100
C|EPI|20250724|13:18:56.783144|S|100|46.165|0|100
C|EPI|20250724|13:20:11.289132|S|100|46.16|0|100
C|EPI|20250724|13:20:11.438601|S|100|46.16|0|100
C|EPI|20250724|13:20:11.553998|S|100|46.16|0|100
C|EPI|20250724|13:20:11.938847|S|100|46.16|0|100
C|EPI|20250724|13:20:12.447911|S|100|46.16|0|100
C|EPI|20250724|13:20:12.556769|S|100|46.16|0|100
C|EPI|20250724|13:20:15.435602|S|100|46.16|0|100
C|EPI|20250724|13:21:52.786016|S|100|46.16|0|100
C|EPI|20250724|13:41:21.301764|S|200|46.155|0|200
C|EPI|20250724|13:49:21.166215|S|200|46.15|0|200
C|EPI|20250724|13:56:17.157023|S|200|46.15|0|200
C|EPI|20250724|13:56:17.157023|S|100|46.15|0|100
C|EPI|20250724|13:57:59.862072|S|28|46.145|0|28
C|EPI|20250724|13:58:11.138818|S|28|46.145|0|28
C|EPI|20250724|13:58:23.008346|S|28|46.145|0|28
C|EPI|20250724|13:58:35.349386|S|28|46.145|0|28
C|EPI|20250724|13:58:48.417974|S|28|46.145|0|28
C|EPI|20250724|13:58:59.556922|S|28|46.15|0|28
C|EPI|20250724|14:08:07.649358|S|200|46.155|0|200
C|EPI|20250724|14:08:08.098411|S|200|46.155|0|200
C|EPI|20250724|14:08:10.000318|S|200|46.155|0|200
C|EPI|20250724|14:08:11.107038|S|200|46.15|0|200
C|EPI|20250724|14:08:12.048115|S|200|46.15|0|200
C|EPI|20250724|14:08:12.262143|S|200|46.15|0|200
C|EPI|20250724|14:15:35.041494|S|200|46.14|0|200
C|EPI|20250724|14:15:35.041711|S|96|46.14|0|96
C|EPI|20250724|14:15:42.554428|S|200|46.14|0|200
C|EPI|20250724|14:32:51.431094|S|100|46.16|0|100
C|EPI|20250724|14:34:38.970673|S|200|46.15|0|200
C|EPI|20250724|14:34:38.971087|S|200|46.15|0|200
C|EPI|20250724|14:41:51.382140|S|200|46.155|0|200
C|EPI|20250724|14:42:14.669145|S|200|46.155|0|200
C|EPI|20250724|14:45:42.458778|S|200|46.15|0|200
C|EPI|20250724|14:45:45.687062|S|200|46.15|0|200
C|EPI|20250724|14:45:45.687241|S|163|46.15|0|163
C|EPI|20250724|14:45:45.687646|S|37|46.15|0|37
C|EPI|20250724|14:45:51.064574|S|200|46.15|0|200
C|EPI|20250724|14:45:51.064684|S|200|46.15|0|200
C|EPI|20250724|14:49:15.029096|S|100|46.14|0|100
C|EPI|20250724|14:53:36.788896|S|200|46.14|0|200
C|EPI|20250724|14:53:36.896344|S|200|46.14|0|200
C|EPI|20250724|14:53:37.285876|S|200|46.14|0|200
C|EPI|20250724|14:53:38.020995|S|200|46.14|0|200
C|EPI|20250724|14:53:38.021168|S|200|46.14|0|200
C|EPI|20250724|14:55:49.387865|S|100|46.14|0|100
C|EPI|20250724|14:59:56.533985|S|100|46.15|0|100
C|EPI|20250724|15:27:05.923104|S|200|46.15|0|200
C|EPI|20250724|15:27:07.397486|S|200|46.15|0|200
C|EPI|20250724|15:40:02.425743|S|200|46.14|0|200
C|EPI|20250724|15:40:02.425743|S|100|46.14|0|100
C|EPI|20250724|15:40:02.425786|S|158|46.14|0|158
C|EPI|20250724|15:40:02.425992|S|42|46.14|0|42
C|EPI|20250724|15:40:16.136175|S|200|46.14|0|200
C|EPI|20250724|15:40:41.208773|S|200|46.14|0|200
C|EPI|20250724|15:40:41.678614|S|200|46.14|0|200
C|EPI|20250724|15:42:06.715985|S|200|46.14|0|200
C|EPI|20250724|15:46:06.221842|S|200|46.12|0|200
C|EPI|20250724|15:49:44.241289|S|147|46.12|0|147
C|EPI|20250724|15:49:44.241289|S|53|46.12|0|53
C|EPI|20250724|15:50:49.640412|S|100|46.11|0|100
C|EPI|20250724|15:52:26.276667|S|100|46.1|0|100
C|EPI|20250724|15:52:43.950558|S|200|46.1|0|200
C|EPI|20250724|15:52:44.416919|S|200|46.1|0|200
C|EPI|20250724|15:52:44.917787|S|200|46.1|0|200
C|EPI|20250724|15:52:45.418157|S|200|46.1|0|200
C|EPI|20250724|15:52:49.710832|S|200|46.1|0|200
C|EPI|20250724|15:53:03.795138|S|200|46.09|0|200
C|EPI|20250724|15:53:16.370888|S|100|46.09|0|100
C|EPI|20250724|15:53:19.166431|S|140|46.09|0|140
C|EPI|20250724|15:53:47.462491|S|100|46.09|0|100
C|EPI|20250724|15:58:32.103707|S|200|46.07|0|200
C|EPI|20250724|15:58:32.103708|S|100|46.07|0|100
C|EPI|20250724|15:58:56.210569|S|200|46.07|0|200
C|EPI|20250724|15:58:59.303698|S|200|46.07|0|200
C|EPI|20250724|15:59:00.052490|S|105|46.07|0|105
C|EPI|20250724|15:59:00.349416|S|100|46.07|0|100
C|EPI|20250724|15:59:02.029081|S|200|46.07|0|200
C|EPI|20250724|15:59:06.128915|S|195|46.07|0|195
C|EPI|20250724|15:59:08.610425|S|200|46.07|0|200
C|EPI|20250724|15:59:12.629579|S|3|46.07|0|3
C|EPI|20250724|15:59:12.629661|S|105|46.07|0|105
C|EPI|20250724|15:59:12.629718|S|92|46.07|0|92
C|EPI|20250724|15:59:13.064303|S|200|46.07|0|200
C|EPI|20250724|15:59:43.913711|S|100|46.07|0|100
C|EPI|20250724|15:59:43.913838|S|35|46.07|0|35
C|EPI|20250724|15:59:43.926425|S|100|46.07|0|100
C|EPI|20250724|15:59:43.936737|S|100|46.07|0|100
C|EPI|20250724|15:59:46.862128|S|6|46.06|0|6
C|EPI|20250724|15:59:54.016323|S|94|46.065|0|94
C|EPI|20250724|15:59:54.339719|S|4|46.065|0|4
C|EPIX|20250724|15:23:19.186625|S|100|1.875|0|100
C|EPIX|20250724|15:44:00.162528|S|600|1.875|0|600
C|EPM|20250724|09:38:40.328638|S|105|4.91|0|105
C|EPM|20250724|11:14:41.631066|S|8|4.965|0|8
C|EPM|20250724|13:18:57.959279|S|2|4.96|0|2
C|EPM|20250724|14:15:23.726533|S|55|4.985|0|55
C|EPP|20250724|10:37:45.578138|S|200|50.68|0|200
C|EPP|20250724|10:54:41.393465|S|186|50.68|0|186
C|EPP|20250724|10:54:41.394031|S|186|50.68|0|186
C|EPP|20250724|10:55:37.058354|S|200|50.65|0|200
C|EPP|20250724|11:25:36.533135|S|200|50.62|0|200
C|EPP|20250724|11:30:24.908359|S|200|50.62|0|200
C|EPP|20250724|11:37:59.662166|S|200|50.58|0|200
C|EPP|20250724|14:12:25.146831|S|100|50.54|0|100
C|EPP|20250724|14:12:25.152674|S|100|50.54|0|100
C|EPP|20250724|14:40:13.093175|S|200|50.54|0|200
C|EPP|20250724|15:39:25.454225|S|69|50.52|0|69
C|EPP|20250724|15:46:16.349685|S|200|50.5|0|200
C|EPP|20250724|15:54:52.494309|S|200|50.48|0|200
C|EPR|20250724|10:10:20.367688|S|50|57.785|0|50
C|EPR|20250724|10:48:32.038889|S|100|57.83|0|100
C|EPR|20250724|11:03:07.190437|S|7|57.96|0|7
C|EPR|20250724|11:22:41.408172|S|50|58.16|0|50
C|EPR|20250724|11:22:41.408237|S|50|58.16|0|50
C|EPR|20250724|11:33:16.543076|S|100|58.22|0|100
C|EPR|20250724|11:35:58.817498|S|100|58.28|0|100
C|EPR|20250724|11:38:51.052811|S|5|58.335|0|5
C|EPR|20250724|11:38:52.734905|S|100|58.36|0|100
C|EPR|20250724|11:40:44.788205|S|100|58.4|0|100
C|EPR|20250724|11:49:44.233822|S|100|58.35|0|100
C|EPR|20250724|11:51:58.541906|S|1|58.35|0|1
C|EPR|20250724|11:54:28.562242|S|1|58.355|0|1
C|EPR|20250724|11:56:37.639213|S|15|58.41|0|15
C|EPR|20250724|11:58:25.492491|S|15|58.41|0|15
C|EPR|20250724|12:05:17.377662|S|15|58.46|0|15
C|EPR|20250724|12:49:36.058501|S|22|58.27|0|22
C|EPR|20250724|13:13:36.156791|S|7|58.27|0|7
C|EPR|20250724|13:18:28.127999|S|50|58.38|0|50
C|EPR|20250724|14:34:54.792452|S|5|58.26|0|5
C|EPR|20250724|14:44:51.257827|S|1|58.28|0|1
C|EPR|20250724|15:04:31.955394|S|100|58.36|0|100
C|EPR|20250724|15:04:31.955394|S|8|58.36|0|8
C|EPR|20250724|15:06:55.948896|S|5|58.33|0|5
C|EPR|20250724|15:08:59.517595|S|9|58.33|0|9
C|EPR|20250724|15:18:04.912177|S|5|58.3|0|5
C|EPR|20250724|15:19:53.446194|S|50|58.32|0|50
C|EPR|20250724|15:19:53.446302|S|50|58.32|0|50
C|EPR|20250724|15:19:53.466685|S|50|58.32|0|50
C|EPR|20250724|15:19:54.081178|S|5|58.29|0|5
C|EPR|20250724|15:31:45.613340|S|50|58.21|0|50
C|EPR|20250724|15:31:45.613403|S|53|58.21|0|53
C|EPR|20250724|15:56:47.716650|S|45|58.03|0|45
C|EPR|20250724|15:56:47.716650|S|5|58.03|0|5
C|EPR|20250724|15:57:27.875212|S|50|57.99|0|50
C|EPR|20250724|15:58:08.288856|S|50|58.01|0|50
C|EPR|20250724|15:58:08.288944|S|100|58|0|100
C|EPR|20250724|15:58:50.658484|S|26|58.01|0|26
C|EPR|20250724|15:59:19.526606|S|21|58|0|21
C|EPRT|20250724|09:34:40.681571|S|100|30.465|0|100
C|EPRT|20250724|09:35:03.581295|S|250|30.45|0|250
C|EPRT|20250724|09:36:24.049031|S|50|30.53|0|50
C|EPRT|20250724|09:36:24.049094|S|50|30.53|0|50
C|EPRT|20250724|09:36:24.345335|S|100|30.465|0|100
C|EPRT|20250724|09:37:20.497542|S|50|30.39|0|50
C|EPRT|20250724|09:37:20.497619|S|50|30.39|0|50
C|EPRT|20250724|09:43:17.268335|S|100|30.48|0|100
C|EPRT|20250724|09:47:43.279176|S|50|30.43|0|50
C|EPRT|20250724|09:47:43.279240|S|50|30.43|0|50
C|EPRT|20250724|09:48:09.731210|S|1|30.41|0|1
C|EPRT|20250724|09:50:29.687464|S|100|30.45|0|100
C|EPRT|20250724|09:53:54.371989|S|1|30.42|0|1
C|EPRT|20250724|09:54:03.642614|S|50|30.445|0|50
C|EPRT|20250724|09:54:59.288071|S|1|30.41|0|1
C|EPRT|20250724|09:56:05.745820|S|1|30.4|0|1
C|EPRT|20250724|09:58:48.805867|S|50|30.4|0|50
C|EPRT|20250724|09:58:48.805936|S|50|30.4|0|50
C|EPRT|20250724|10:00:59.593059|S|18|30.41|0|18
C|EPRT|20250724|10:01:29.108485|S|50|30.26|0|50
C|EPRT|20250724|10:08:53.896852|S|19|30.35|0|19
C|EPRT|20250724|10:08:53.897167|S|15|30.35|0|15
C|EPRT|20250724|10:25:40.473666|S|100|30.505|0|100
C|EPRT|20250724|10:29:35.307044|S|50|30.58|0|50
C|EPRT|20250724|10:30:53.275335|S|50|30.57|0|50
C|EPRT|20250724|10:31:10.998412|S|3|30.55|0|3
C|EPRT|20250724|10:33:03.388556|S|50|30.535|0|50
C|EPRT|20250724|10:36:58.280697|S|5|30.51|0|5
C|EPRT|20250724|10:39:18.865763|S|50|30.5|0|50
C|EPRT|20250724|10:39:18.865861|S|50|30.5|0|50
C|EPRT|20250724|12:14:55.369422|S|8|30.77|0|8
C|EPRT|20250724|12:56:12.093812|S|5|30.73|0|5
C|EPRT|20250724|13:16:29.438064|S|19|30.72|0|19
C|EPRT|20250724|13:34:49.912645|S|5|30.73|0|5
C|EPRT|20250724|13:34:49.913335|S|50|30.73|0|50
C|EPRT|20250724|14:02:40.729075|S|5|30.8|0|5
C|EPRT|20250724|14:02:42.651125|S|6|30.8|0|6
C|EPRT|20250724|14:56:20.533955|S|13|30.75|0|13
C|EPRT|20250724|15:01:04.643419|S|75|30.7|0|75
C|EPRT|20250724|15:35:31.462108|S|75|30.67|0|75
C|EPRT|20250724|15:37:45.097003|S|100|30.65|0|100
C|EPRT|20250724|15:44:54.902049|S|27|30.71|0|27
C|EPRT|20250724|15:54:09.962472|S|63|30.58|0|63
C|EPRT|20250724|15:59:48.809995|S|44|30.555|0|44
C|EPRT|20250724|15:59:48.810191|S|100|30.55|0|100
C|EPRT|20250724|15:59:48.810191|S|200|30.55|0|200
C|EPRT|20250724|15:59:49.171646|S|1|30.55|0|1
C|EPRX|20250724|11:57:42.053665|S|100|5.55|0|100
C|EPRX|20250724|15:56:03.077562|S|5|5.58|0|5
C|EPRX|20250724|15:56:03.325406|S|4|5.58|0|4
C|EPS|20250724|09:35:00.516879|S|5|65.92|0|5
C|EPS|20250724|13:58:36.212894|S|30|65.91|0|30
C|EPS|20250724|14:02:32.785811|S|30|65.93|0|30
C|EPSM|20250724|15:10:03.309328|S|10|14.41|0|10
C|EPSM|20250724|15:20:55.292894|S|3|14.44|0|3
C|EPSM|20250724|15:21:59.732474|S|3|14.44|0|3
C|EPSM|20250724|15:26:16.605129|S|4|14.44|0|4
C|EPWK|20250724|09:44:17.269111|S|200|.569|0|200
C|EPWK|20250724|09:47:28.544586|S|200|.599|0|200
C|EQBK|20250724|15:53:20.288267|S|6|38.6|0|6
C|EQH|20250724|09:31:05.747722|S|50|52.7|0|50
C|EQH|20250724|09:31:05.747988|S|50|52.7|0|50
C|EQH|20250724|09:32:03.583051|S|1|52.74|0|1
C|EQH|20250724|09:34:25.007047|S|1|52.55|0|1
C|EQH|20250724|09:39:28.385158|S|1|52.42|0|1
C|EQH|20250724|09:39:28.385158|S|2|52.42|0|2
C|EQH|20250724|09:39:28.385158|S|1|52.42|0|1
C|EQH|20250724|09:39:49.489071|S|4|52.52|0|4
C|EQH|20250724|09:39:49.489071|S|1|52.52|0|1
C|EQH|20250724|09:39:49.489248|S|6|52.53|0|6
C|EQH|20250724|09:49:03.410282|S|2|52.62|0|2
C|EQH|20250724|10:05:25.554594|S|2|52.73|0|2
C|EQH|20250724|10:11:53.830432|S|100|52.58|0|100
C|EQH|20250724|10:14:00.883331|S|150|52.47|0|150
C|EQH|20250724|10:20:55.083709|S|100|52.54|0|100
C|EQH|20250724|10:29:49.748306|S|1|52.65|0|1
C|EQH|20250724|10:30:00.641510|S|1|52.63|0|1
C|EQH|20250724|10:30:00.856626|S|2|52.61|0|2
C|EQH|20250724|10:51:17.313910|S|100|52.665|0|100
C|EQH|20250724|11:34:46.650163|S|11|52.55|0|11
C|EQH|20250724|11:45:35.332373|S|5|52.54|0|5
C|EQH|20250724|11:51:22.793368|S|100|52.59|0|100
C|EQH|20250724|11:55:15.867474|S|1|52.63|0|1
C|EQH|20250724|12:18:26.131635|S|36|52.68|0|36
C|EQH|20250724|12:18:26.131702|S|24|52.68|0|24
C|EQH|20250724|12:40:34.233354|S|100|52.62|0|100
C|EQH|20250724|13:03:10.767806|S|10|52.47|0|10
C|EQH|20250724|13:07:01.947589|S|5|52.5|0|5
C|EQH|20250724|13:43:11.590084|S|10|52.31|0|10
C|EQH|20250724|14:06:12.321797|S|1|52.41|0|1
C|EQH|20250724|14:09:21.458236|S|2|52.41|0|2
C|EQH|20250724|14:44:00.541556|S|1|52.26|0|1
C|EQH|20250724|15:14:56.991696|S|60|52.33|0|60
C|EQH|20250724|15:44:07.093933|S|2|52.17|0|2
C|EQH|20250724|15:49:18.029217|S|8|52.15|0|8
C|EQH|20250724|15:50:02.646195|S|60|52.08|0|60
C|EQH|20250724|15:53:39.493239|S|100|52.12|0|100
C|EQH|20250724|15:53:46.230849|S|7|52.12|0|7
C|EQH|20250724|15:57:14.744285|S|20|52.1|0|20
C|EQH|20250724|15:57:19.298316|S|5|52.1|0|5
C|EQH|20250724|15:58:35.112644|S|3|52.17|0|3
C|EQH|20250724|15:59:13.392572|S|1|52.09|0|1
C|EQH|20250724|15:59:14.856283|S|50|52.08|0|50
C|EQH|20250724|15:59:14.856294|S|50|52.08|0|50
C|EQH|20250724|15:59:16.409337|S|4|52.09|0|4
C|EQH|20250724|15:59:17.408807|S|1|52.09|0|1
C|EQH|20250724|15:59:18.037779|S|1|52.09|0|1
C|EQH|20250724|15:59:18.938595|S|1|52.09|0|1
C|EQH|20250724|15:59:19.647848|S|1|52.09|0|1
C|EQH|20250724|15:59:21.325680|S|8|52.09|0|8
C|EQH|20250724|15:59:26.014766|S|80|52.08|0|80
C|EQH|20250724|15:59:28.222727|S|100|52.08|0|100
C|EQH|20250724|15:59:36.464280|S|100|52.06|0|100
C|EQH|20250724|15:59:40.989453|S|100|52.05|0|100
C|EQH|20250724|15:59:40.990563|S|100|52.055|0|100
C|EQH|20250724|15:59:48.989769|S|100|52.04|0|100
C|EQH|20250724|15:59:49.005344|S|100|52.04|0|100
C|EQIX|20250724|09:40:01.285444|S|3|793.26|0|3
C|EQIX|20250724|09:40:01.285445|S|4|793.3|0|4
C|EQIX|20250724|09:56:51.896808|S|1|792.27|0|1
C|EQIX|20250724|09:58:57.348868|S|1|791.6|0|1
C|EQIX|20250724|10:46:07.769822|S|10|788.2|0|10
C|EQIX|20250724|11:23:15.213427|S|12|789.46|0|12
C|EQIX|20250724|11:23:42.647816|S|9|789.84|0|9
C|EQIX|20250724|11:23:43.905746|S|12|789.84|0|12
C|EQIX|20250724|11:28:55.912320|S|25|789.76|0|25
C|EQIX|20250724|11:28:57.430425|S|19|789.92|0|19
C|EQIX|20250724|11:33:52.913755|S|17|789.52|0|17
C|EQIX|20250724|11:33:52.913755|S|20|789.42|0|20
C|EQIX|20250724|11:34:07.741231|S|29|789.26|0|29
C|EQIX|20250724|11:43:39.324718|S|37|791.41|0|37
C|EQIX|20250724|12:55:58.073225|S|1|791.1|0|1
C|EQIX|20250724|13:20:20.329951|S|20|791.54|0|20
C|EQIX|20250724|13:20:20.329951|S|22|791.6|0|22
C|EQIX|20250724|14:06:14.473001|S|12|791.91|0|12
C|EQIX|20250724|14:13:07.943104|S|50|791.39|0|50
C|EQIX|20250724|14:13:07.943104|S|50|791.36|0|50
C|EQIX|20250724|14:25:44.831615|S|1|791.38|0|1
C|EQIX|20250724|14:26:08.232326|S|1|791.38|0|1
C|EQIX|20250724|14:26:49.572472|S|1|791.85|0|1
C|EQIX|20250724|15:56:50.793694|S|37|790.95|0|37
C|EQIX|20250724|15:58:46.108869|S|57|790.12|0|57
C|EQIX|20250724|15:58:55.134587|S|24|790.2|0|24
C|EQIX|20250724|15:58:55.134587|S|20|790.29|0|20
C|EQIX|20250724|15:59:07.144274|S|58|790.3|0|58
C|EQIX|20250724|15:59:10.134736|S|58|790.3|0|58
C|EQIX|20250724|15:59:21.152443|S|50|790.07|0|50
C|EQIX|20250724|15:59:21.152443|S|8|790.06|0|8
C|EQIX|20250724|15:59:25.142296|S|3|790|0|3
C|EQIX|20250724|15:59:25.142296|S|50|790.01|0|50
C|EQIX|20250724|15:59:34.151864|S|20|790.01|0|20
C|EQIX|20250724|15:59:34.151864|S|38|790|0|38
C|EQIX|20250724|15:59:52.110261|S|50|789.71|0|50
C|EQNR|20250724|09:36:25.696608|S|74|25.44|0|74
C|EQNR|20250724|09:37:02.628893|S|60|25.44|0|60
C|EQNR|20250724|09:44:38.459585|S|63|25.49|0|63
C|EQNR|20250724|09:55:40.039533|S|1|25.66|0|1
C|EQNR|20250724|10:08:21.810041|S|100|25.73|0|100
C|EQNR|20250724|10:15:14.874474|S|100|25.84|0|100
C|EQNR|20250724|10:16:05.186560|S|92|25.85|0|92
C|EQNR|20250724|10:24:42.152508|S|200|25.775|0|200
C|EQNR|20250724|10:24:42.152580|S|50|25.775|0|50
C|EQNR|20250724|10:35:28.648207|S|59|25.77|0|59
C|EQNR|20250724|10:35:28.648383|S|41|25.77|0|41
C|EQNR|20250724|10:40:23.751669|S|85|25.77|0|85
C|EQNR|20250724|10:57:33.680968|S|100|25.82|0|100
C|EQNR|20250724|11:00:16.287432|S|100|25.815|0|100
C|EQNR|20250724|11:31:04.567691|S|100|25.715|0|100
C|EQNR|20250724|12:17:58.334257|S|38|25.68|0|38
C|EQNR|20250724|12:24:49.952573|S|8|25.65|0|8
C|EQNR|20250724|12:26:26.524818|S|92|25.65|0|92
C|EQNR|20250724|12:29:53.341547|S|5|25.67|0|5
C|EQNR|20250724|12:30:21.518594|S|95|25.67|0|95
C|EQNR|20250724|12:30:35.632644|S|200|25.68|0|200
C|EQNR|20250724|12:32:07.341323|S|110|25.555|0|110
C|EQNR|20250724|12:32:26.290735|S|110|25.475|0|110
C|EQNR|20250724|12:32:26.314218|S|110|25.475|0|110
C|EQNR|20250724|12:32:26.324001|S|73|25.475|0|73
C|EQNR|20250724|12:35:57.366013|S|10|25.54|0|10
C|EQNR|20250724|13:45:06.249913|S|110|25.605|0|110
C|EQNR|20250724|14:25:01.181049|S|120|25.595|0|120
C|EQNR|20250724|15:03:36.814715|S|100|25.6|0|100
C|EQNR|20250724|15:45:29.079333|S|5|25.67|0|5
C|EQNR|20250724|15:45:30.528477|S|100|25.67|0|100
C|EQNR|20250724|15:47:17.134087|S|286|25.675|0|286
C|EQNR|20250724|15:49:48.892532|S|100|25.685|0|100
C|EQNR|20250724|15:55:51.490208|S|100|25.675|0|100
C|EQNR|20250724|15:55:53.123184|S|100|25.675|0|100
C|EQNR|20250724|15:55:53.123215|S|100|25.675|0|100
C|EQNR|20250724|15:57:02.527339|S|1|25.67|0|1
C|EQNR|20250724|15:57:35.076709|S|2|25.68|0|2
C|EQNR|20250724|15:57:35.076948|S|2|25.68|0|2
C|EQNR|20250724|15:57:35.077076|S|2|25.68|0|2
C|EQNR|20250724|15:58:07.790951|S|96|25.68|0|96
C|EQNR|20250724|15:58:07.792139|S|100|25.67|0|100
C|EQNR|20250724|15:58:07.793306|S|5|25.67|0|5
C|EQNR|20250724|15:58:07.793307|S|95|25.67|0|95
C|EQNR|20250724|15:58:51.575720|S|100|25.66|0|100
C|EQNR|20250724|15:58:51.595959|S|100|25.67|0|100
C|EQNR|20250724|15:59:11.907777|S|100|25.68|0|100
C|EQNR|20250724|15:59:29.018961|S|69|25.68|0|69
C|EQNR|20250724|15:59:41.540835|S|100|25.67|0|100
C|EQNR|20250724|15:59:43.182725|S|10|25.66|0|10
C|EQNR|20250724|15:59:54.287454|S|11|25.66|0|11
C|EQNR|20250724|15:59:54.956019|S|72|25.67|0|72
C|EQNR|20250724|15:59:55.095667|S|2|25.66|0|2
C|EQNR|20250724|15:59:55.505387|S|4|25.66|0|4
C|EQNR|20250724|15:59:56.973026|S|6|25.665|0|6
C|EQR|20250724|09:36:21.207277|S|63|68|0|63
C|EQR|20250724|09:36:21.207354|S|37|68|0|37
C|EQR|20250724|10:09:46.850147|S|6|67.95|0|6
C|EQR|20250724|10:12:15.721755|S|100|67.985|0|100
C|EQR|20250724|10:21:29.475388|S|150|67.795|0|150
C|EQR|20250724|10:35:27.370502|S|100|67.92|0|100
C|EQR|20250724|10:37:51.954683|S|63|67.77|0|63
C|EQR|20250724|10:39:52.050802|S|100|67.78|0|100
C|EQR|20250724|10:54:51.755669|S|100|67.84|0|100
C|EQR|20250724|10:58:19.353014|S|14|67.82|0|14
C|EQR|20250724|11:00:05.127213|S|100|67.845|0|100
C|EQR|20250724|11:18:54.526994|S|100|67.795|0|100
C|EQR|20250724|11:25:38.688710|S|100|67.83|0|100
C|EQR|20250724|11:31:02.930263|S|100|67.82|0|100
C|EQR|20250724|11:36:57.107900|S|100|67.83|0|100
C|EQR|20250724|12:06:56.304972|S|6|67.93|0|6
C|EQR|20250724|12:06:56.305545|S|100|67.92|0|100
C|EQR|20250724|12:12:02.776327|S|100|67.92|0|100
C|EQR|20250724|13:09:11.976647|S|100|67.8|0|100
C|EQR|20250724|13:34:56.147301|S|110|67.835|0|110
C|EQR|20250724|14:04:05.440945|S|100|67.76|0|100
C|EQR|20250724|14:15:08.083033|S|103|67.755|0|103
C|EQR|20250724|14:18:44.895285|S|100|67.77|0|100
C|EQR|20250724|14:25:09.148430|S|2|67.75|0|2
C|EQR|20250724|14:33:47.627168|S|100|67.7|0|100
C|EQR|20250724|14:34:14.071914|S|73|67.71|0|73
C|EQR|20250724|14:34:14.071914|S|100|67.71|0|100
C|EQR|20250724|14:47:13.952225|S|50|67.58|0|50
C|EQR|20250724|15:12:04.714797|S|100|67.65|0|100
C|EQR|20250724|15:16:36.079901|S|140|67.68|0|140
C|EQR|20250724|15:25:58.005276|S|104|67.61|0|104
C|EQR|20250724|15:29:57.841226|S|100|67.61|0|100
C|EQR|20250724|15:39:13.960812|S|100|67.56|0|100
C|EQR|20250724|15:50:24.019101|S|100|67.52|0|100
C|EQR|20250724|15:52:19.614833|S|11|67.55|0|11
C|EQR|20250724|15:53:29.255359|S|4|67.59|0|4
C|EQR|20250724|15:53:29.255369|S|100|67.59|0|100
C|EQR|20250724|15:56:00.047513|S|100|67.69|0|100
C|EQR|20250724|15:56:50.155985|S|100|67.68|0|100
C|EQR|20250724|15:58:13.011765|S|4|67.655|0|4
C|EQR|20250724|15:59:21.117644|S|100|67.695|0|100
C|EQR|20250724|15:59:21.117652|S|50|67.695|0|50
C|EQR|20250724|15:59:21.117968|S|19|67.695|0|19
C|EQR|20250724|15:59:21.118050|S|31|67.695|0|31
C|EQR|20250724|15:59:49.531272|S|92|67.655|0|92
C|EQT|20250724|09:32:08.442837|S|100|53.34|0|100
C|EQT|20250724|09:32:14.605506|S|62|53.49|0|62
C|EQT|20250724|09:33:46.899493|S|200|53.1|0|200
C|EQT|20250724|09:33:49.203283|S|100|53.28|0|100
C|EQT|20250724|09:34:01.101418|S|22|53.2|0|22
C|EQT|20250724|09:34:30.821844|S|1|53.19|0|1
C|EQT|20250724|09:35:04.921001|S|61|53.32|0|61
C|EQT|20250724|09:35:04.921001|S|36|53.32|0|36
C|EQT|20250724|09:35:13.491241|S|100|53.34|0|100
C|EQT|20250724|09:35:22.797050|S|3|53.5|0|3
C|EQT|20250724|09:35:25.212377|S|100|53.5|0|100
C|EQT|20250724|09:36:35.627625|S|100|53.1|0|100
C|EQT|20250724|09:36:39.535620|S|92|53.14|0|92
C|EQT|20250724|09:36:39.535620|S|39|53.14|0|39
C|EQT|20250724|09:36:39.535688|S|65|53.15|0|65
C|EQT|20250724|09:36:40.461551|S|57|53.16|0|57
C|EQT|20250724|09:36:44.519602|S|10|53.11|0|10
C|EQT|20250724|09:36:44.519661|S|90|53.12|0|90
C|EQT|20250724|09:37:10.360416|S|38|53.13|0|38
C|EQT|20250724|09:37:10.360416|S|200|53.13|0|200
C|EQT|20250724|09:37:10.631655|S|38|53.15|0|38
C|EQT|20250724|09:37:10.631655|S|62|53.15|0|62
C|EQT|20250724|09:37:10.631672|S|13|53.15|0|13
C|EQT|20250724|09:37:10.632301|S|64|53.17|0|64
C|EQT|20250724|09:37:10.632302|S|26|53.17|0|26
C|EQT|20250724|09:37:10.632302|S|47|53.17|0|47
C|EQT|20250724|09:37:11.652290|S|54|53.17|0|54
C|EQT|20250724|09:37:59.789122|S|33|53.17|0|33
C|EQT|20250724|09:38:43.399809|S|100|53.45|0|100
C|EQT|20250724|09:39:18.004709|S|2|53.37|0|2
C|EQT|20250724|09:39:18.755778|S|53|53.37|0|53
C|EQT|20250724|09:39:18.755778|S|49|53.37|0|49
C|EQT|20250724|09:39:21.115999|S|54|53.33|0|54
C|EQT|20250724|09:39:24.177161|S|73|53.39|0|73
C|EQT|20250724|09:40:16.398381|S|100|53.39|0|100
C|EQT|20250724|09:40:56.053682|S|9|53.22|0|9
C|EQT|20250724|09:41:42.021857|S|2|53.3|0|2
C|EQT|20250724|09:41:43.581291|S|32|53.3|0|32
C|EQT|20250724|09:41:43.581291|S|47|53.3|0|47
C|EQT|20250724|09:41:45.387085|S|56|53.27|0|56
C|EQT|20250724|09:42:10.106756|S|65|53.37|0|65
C|EQT|20250724|09:42:14.455121|S|58|53.39|0|58
C|EQT|20250724|09:42:21.880745|S|61|53.43|0|61
C|EQT|20250724|09:43:07.743671|S|32|53.39|0|32
C|EQT|20250724|09:44:20.041584|S|61|53.38|0|61
C|EQT|20250724|09:44:25.439217|S|41|53.4|0|41
C|EQT|20250724|09:44:37.019330|S|5|53.35|0|5
C|EQT|20250724|09:44:39.004296|S|66|53.36|0|66
C|EQT|20250724|09:44:44.772367|S|66|53.38|0|66
C|EQT|20250724|09:45:25.785899|S|61|53.37|0|61
C|EQT|20250724|09:46:05.868757|S|28|53.29|0|28
C|EQT|20250724|09:46:08.508174|S|27|53.31|0|27
C|EQT|20250724|09:46:08.561095|S|100|53.33|0|100
C|EQT|20250724|09:46:08.582465|S|100|53.33|0|100
C|EQT|20250724|09:46:08.680388|S|11|53.36|0|11
C|EQT|20250724|09:46:08.692589|S|11|53.36|0|11
C|EQT|20250724|09:46:08.939403|S|11|53.4|0|11
C|EQT|20250724|09:46:09.001623|S|10|53.4|0|10
C|EQT|20250724|09:46:09.003252|S|29|53.41|0|29
C|EQT|20250724|09:46:21.584544|S|69|53.44|0|69
C|EQT|20250724|09:46:26.404584|S|48|53.45|0|48
C|EQT|20250724|09:46:27.997396|S|57|53.51|0|57
C|EQT|20250724|09:46:29.309641|S|65|53.49|0|65
C|EQT|20250724|09:46:29.311526|S|11|53.47|0|11
C|EQT|20250724|09:46:29.846289|S|54|53.46|0|54
C|EQT|20250724|09:46:30.810511|S|62|53.46|0|62
C|EQT|20250724|09:46:40.796477|S|69|53.42|0|69
C|EQT|20250724|09:46:50.306249|S|66|53.48|0|66
C|EQT|20250724|09:48:25.749676|S|2|53.56|0|2
C|EQT|20250724|09:49:19.228484|S|33|53.49|0|33
C|EQT|20250724|09:49:19.228484|S|5|53.48|0|5
C|EQT|20250724|09:50:31.521603|S|2|53.33|0|2
C|EQT|20250724|09:51:41.073135|S|11|53.27|0|11
C|EQT|20250724|09:53:30.771693|S|21|53.48|0|21
C|EQT|20250724|09:56:54.547988|S|5|53.41|0|5
C|EQT|20250724|10:04:06.426377|S|62|53.45|0|62
C|EQT|20250724|10:04:06.428548|S|16|53.43|0|16
C|EQT|20250724|10:06:56.938192|S|63|53.25|0|63
C|EQT|20250724|10:08:31.153293|S|10|53.13|0|10
C|EQT|20250724|10:11:17.499266|S|50|52.89|0|50
C|EQT|20250724|10:11:46.061224|S|11|53.02|0|11
C|EQT|20250724|10:11:46.061245|S|11|53.02|0|11
C|EQT|20250724|10:11:46.066051|S|8|53.05|0|8
C|EQT|20250724|10:12:32.623606|S|9|52.92|0|9
C|EQT|20250724|10:12:48.650156|S|21|52.92|0|21
C|EQT|20250724|10:12:48.650156|S|7|52.92|0|7
C|EQT|20250724|10:28:03.468616|S|7|52.58|0|7
C|EQT|20250724|10:31:58.110510|S|7|52.94|0|7
C|EQT|20250724|10:34:24.408064|S|75|52.76|0|75
C|EQT|20250724|10:41:29.749434|S|46|52.52|0|46
C|EQT|20250724|10:53:25.566750|S|2|53.08|0|2
C|EQT|20250724|10:54:20.706763|S|7|53.24|0|7
C|EQT|20250724|10:58:01.963020|S|165|53.29|0|165
C|EQT|20250724|10:58:01.963029|S|35|53.29|0|35
C|EQT|20250724|10:58:44.720806|S|8|53.34|0|8
C|EQT|20250724|11:00:41.677862|S|54|53.38|0|54
C|EQT|20250724|11:00:57.946754|S|8|53.39|0|8
C|EQT|20250724|11:01:55.109488|S|50|53.32|0|50
C|EQT|20250724|11:02:36.388576|S|3|53.38|0|3
C|EQT|20250724|11:02:36.388587|S|34|53.38|0|34
C|EQT|20250724|11:04:03.090400|S|10|53.4|0|10
C|EQT|20250724|11:04:03.090400|S|4|53.4|0|4
C|EQT|20250724|11:13:31.408344|S|10|53.69|0|10
C|EQT|20250724|11:14:21.669262|S|11|53.68|0|11
C|EQT|20250724|11:14:21.669272|S|11|53.68|0|11
C|EQT|20250724|11:16:18.861933|S|5|53.655|0|5
C|EQT|20250724|11:16:18.861934|S|15|53.65|0|15
C|EQT|20250724|11:16:29.646784|S|20|53.68|0|20
C|EQT|20250724|11:18:21.981162|S|24|53.76|0|24
C|EQT|20250724|11:20:40.337231|S|29|53.78|0|29
C|EQT|20250724|11:20:40.343864|S|45|53.77|0|45
C|EQT|20250724|11:21:01.153441|S|59|53.82|0|59
C|EQT|20250724|11:21:06.986770|S|21|53.85|0|21
C|EQT|20250724|11:21:09.104683|S|58|53.88|0|58
C|EQT|20250724|11:21:13.528047|S|10|53.88|0|10
C|EQT|20250724|11:21:13.528102|S|10|53.88|0|10
C|EQT|20250724|11:21:13.528119|S|10|53.88|0|10
C|EQT|20250724|11:21:13.528197|S|23|53.88|0|23
C|EQT|20250724|11:21:19.148154|S|55|53.88|0|55
C|EQT|20250724|11:22:41.941598|S|100|53.81|0|100
C|EQT|20250724|11:24:42.333137|S|100|53.71|0|100
C|EQT|20250724|11:26:41.920770|S|25|53.83|0|25
C|EQT|20250724|11:26:41.920770|S|41|53.83|0|41
C|EQT|20250724|11:27:52.349557|S|17|53.84|0|17
C|EQT|20250724|11:30:12.003464|S|18|53.86|0|18
C|EQT|20250724|11:30:32.659165|S|12|53.85|0|12
C|EQT|20250724|11:31:53.799720|S|100|53.66|0|100
C|EQT|20250724|11:33:04.465651|S|75|53.69|0|75
C|EQT|20250724|11:33:26.978216|S|75|53.71|0|75
C|EQT|20250724|11:33:26.978297|S|1|53.71|0|1
C|EQT|20250724|11:33:27.165148|S|2|53.71|0|2
C|EQT|20250724|11:33:30.867693|S|100|53.72|0|100
C|EQT|20250724|11:33:30.894680|S|100|53.72|0|100
C|EQT|20250724|11:35:15.030383|S|12|53.89|0|12
C|EQT|20250724|11:37:34.895354|S|72|53.98|0|72
C|EQT|20250724|11:38:39.812138|S|75|53.98|0|75
C|EQT|20250724|11:42:18.623256|S|25|53.96|0|25
C|EQT|20250724|11:42:18.623343|S|12|53.96|0|12
C|EQT|20250724|11:42:39.020160|S|5|53.96|0|5
C|EQT|20250724|11:42:44.985094|S|16|53.96|0|16
C|EQT|20250724|12:26:25.562862|S|100|53.69|0|100
C|EQT|20250724|12:27:25.339496|S|150|53.64|0|150
C|EQT|20250724|12:30:39.382211|S|100|53.76|0|100
C|EQT|20250724|12:54:52.835127|S|8|53.86|0|8
C|EQT|20250724|13:56:46.336120|S|3|53.33|0|3
C|EQT|20250724|14:01:30.518445|S|150|53.37|0|150
C|EQT|20250724|14:06:28.947172|S|12|53.35|0|12
C|EQT|20250724|14:07:05.810817|S|2|53.35|0|2
C|EQT|20250724|14:07:05.810849|S|100|53.35|0|100
C|EQT|20250724|14:30:00.682552|S|7|53.68|0|7
C|EQT|20250724|14:43:34.544004|S|50|53.73|0|50
C|EQT|20250724|14:53:35.950976|S|17|53.8|0|17
C|EQT|20250724|14:59:57.975356|S|100|53.84|0|100
C|EQT|20250724|15:03:01.801935|S|150|53.81|0|150
C|EQT|20250724|15:03:01.809002|S|150|53.84|0|150
C|EQT|20250724|15:03:01.809053|S|10|53.84|0|10
C|EQT|20250724|15:03:01.813408|S|9|53.85|0|9
C|EQT|20250724|15:03:01.813424|S|9|53.85|0|9
C|EQT|20250724|15:03:01.819791|S|150|53.86|0|150
C|EQT|20250724|15:03:01.820167|S|29|53.86|0|29
C|EQT|20250724|15:03:01.824712|S|23|53.87|0|23
C|EQT|20250724|15:05:13.690237|S|11|53.84|0|11
C|EQT|20250724|15:05:13.690237|S|29|53.84|0|29
C|EQT|20250724|15:10:10.392805|S|5|54.1|0|5
C|EQT|20250724|15:23:47.268899|S|1000|54.5|0|1000
C|EQT|20250724|15:27:53.378790|S|10|54.38|0|10
C|EQT|20250724|15:29:58.653321|S|1|54.24|0|1
C|EQT|20250724|15:30:51.333341|S|62|54.32|0|62
C|EQT|20250724|15:32:08.494946|S|17|54.31|0|17
C|EQT|20250724|15:36:36.335669|S|62|54.24|0|62
C|EQT|20250724|15:36:58.126675|S|100|54.26|0|100
C|EQT|20250724|15:37:55.281552|S|100|54.36|0|100
C|EQT|20250724|15:38:06.823332|S|20|54.39|0|20
C|EQT|20250724|15:38:06.823366|S|23|54.39|0|23
C|EQT|20250724|15:38:06.823422|S|26|54.39|0|26
C|EQT|20250724|15:40:16.335685|S|100|54.42|0|100
C|EQT|20250724|15:42:05.217367|S|1|54.43|0|1
C|EQT|20250724|15:42:24.163150|S|100|54.39|0|100
C|EQT|20250724|15:42:52.248259|S|100|54.41|0|100
C|EQT|20250724|15:44:20.018810|S|100|54.375|0|100
C|EQT|20250724|15:45:10.880412|S|30|54.335|0|30
C|EQT|20250724|15:46:30.486017|S|20|54.27|0|20
C|EQT|20250724|15:46:31.800685|S|75|54.265|0|75
C|EQT|20250724|15:46:31.800774|S|3|54.265|0|3
C|EQT|20250724|15:48:10.223562|S|100|54.29|0|100
C|EQT|20250724|15:48:11.339968|S|150|54.29|0|150
C|EQT|20250724|15:48:14.244124|S|100|54.29|0|100
C|EQT|20250724|15:49:24.347093|S|100|54.3|0|100
C|EQT|20250724|15:50:14.763894|S|100|54.23|0|100
C|EQT|20250724|15:52:22.076936|S|55|54.17|0|55
C|EQT|20250724|15:54:29.031208|S|75|54.185|0|75
C|EQT|20250724|15:56:11.985107|S|23|54.145|0|23
C|EQT|20250724|15:57:48.209234|S|100|54.22|0|100
C|EQT|20250724|15:58:40.572562|S|27|54.15|0|27
C|EQT|20250724|15:58:41.568340|S|100|54.11|0|100
C|EQT|20250724|15:58:56.004162|S|28|54.12|0|28
C|EQT|20250724|15:59:22.021028|S|100|54.115|0|100
C|EQT|20250724|15:59:23.665058|S|100|54.115|0|100
C|EQT|20250724|15:59:32.484680|S|100|54.1|0|100
C|EQT|20250724|15:59:32.646532|S|100|54.1|0|100
C|EQT|20250724|15:59:32.783193|S|100|54.1|0|100
C|EQT|20250724|15:59:33.488757|S|100|54.1|0|100
C|EQT|20250724|15:59:36.966048|S|100|54.08|0|100
C|EQT|20250724|15:59:37.027456|S|100|54.08|0|100
C|EQT|20250724|15:59:37.084056|S|100|54.08|0|100
C|EQT|20250724|15:59:37.153746|S|100|54.08|0|100
C|EQT|20250724|15:59:40.216729|S|100|54.07|0|100
C|EQT|20250724|15:59:41.343207|S|100|54.07|0|100
C|EQT|20250724|15:59:41.435114|S|100|54.07|0|100
C|EQT|20250724|15:59:41.438001|S|100|54.08|0|100
C|EQT|20250724|15:59:42.019096|S|1|54.08|0|1
C|EQT|20250724|15:59:42.924585|S|1|54.08|0|1
C|EQT|20250724|15:59:42.924585|S|99|54.08|0|99
C|EQT|20250724|15:59:43.821904|S|100|54.08|0|100
C|EQT|20250724|15:59:43.832883|S|100|54.08|0|100
C|EQT|20250724|15:59:43.833007|S|100|54.08|0|100
C|EQT|20250724|15:59:43.888547|S|100|54.08|0|100
C|EQT|20250724|15:59:43.939024|S|100|54.08|0|100
C|EQT|20250724|15:59:44.002782|S|100|54.08|0|100
C|EQT|20250724|15:59:44.061981|S|100|54.08|0|100
C|EQT|20250724|15:59:44.117264|S|100|54.08|0|100
C|EQT|20250724|15:59:46.588934|S|100|54.07|0|100
C|EQT|20250724|15:59:46.850362|S|100|54.06|0|100
C|EQT|20250724|15:59:47.026958|S|100|54.06|0|100
C|EQT|20250724|15:59:47.105355|S|41|54.06|0|41
C|EQT|20250724|15:59:47.225796|S|59|54.06|0|59
C|EQT|20250724|15:59:47.739544|S|80|54.06|0|80
C|EQT|20250724|15:59:47.750324|S|20|54.06|0|20
C|EQT|20250724|15:59:48.727392|S|8|54.05|0|8
C|EQT|20250724|15:59:49.001260|S|92|54.05|0|92
C|EQT|20250724|15:59:49.026546|S|100|54.05|0|100
C|EQT|20250724|15:59:49.081566|S|100|54.05|0|100
C|EQT|20250724|15:59:49.212080|S|100|54.05|0|100
C|EQT|20250724|15:59:49.488779|S|100|54.05|0|100
C|EQT|20250724|15:59:49.680015|S|100|54.05|0|100
C|EQT|20250724|15:59:51.576745|S|100|54.04|0|100
C|EQT|20250724|15:59:51.706380|S|100|54.03|0|100
C|EQWL|20250724|09:35:04.567323|S|33|112.26|0|33
C|EQWL|20250724|09:35:07.580874|S|48|112.26|0|48
C|EQWL|20250724|09:37:38.471522|S|33|112.17|0|33
C|EQWL|20250724|10:12:16.327660|S|33|112.52|0|33
C|EQWL|20250724|10:39:23.048786|S|33|112.47|0|33
C|EQWL|20250724|10:45:04.580672|S|33|112.5|0|33
C|EQWL|20250724|10:56:30.249241|S|33|112.49|0|33
C|EQWL|20250724|14:45:57.510902|S|5|112|0|5
C|EQWL|20250724|15:03:26.043795|S|100|112.12|0|100
C|EQWL|20250724|15:03:26.047145|S|100|112.12|0|100
C|EQWL|20250724|15:11:44.238575|S|100|112.15|0|100
C|EQWL|20250724|15:19:04.010953|S|100|112.17|0|100
C|EQWL|20250724|15:28:17.001237|S|100|112.13|0|100
C|EQWL|20250724|15:28:17.003066|S|100|112.13|0|100
C|EQX|20250724|09:32:38.928102|E|100|6.29|0|100
C|EQX|20250724|09:33:19.734700|S|57|6.26|0|57
C|EQX|20250724|09:45:29.396309|S|100|6.35|0|100
C|EQX|20250724|09:45:29.396634|S|25|6.35|0|25
C|EQX|20250724|09:45:55.256582|E|100|6.36|0|100
C|EQX|20250724|09:45:56.916832|S|100|6.35|0|100
C|EQX|20250724|09:49:18.803183|S|200|6.35|0|200
C|EQX|20250724|09:50:36.330016|S|100|6.34|0|100
C|EQX|20250724|09:50:36.330027|S|100|6.34|0|100
C|EQX|20250724|09:50:55.768651|S|100|6.34|0|100
C|EQX|20250724|09:50:55.768651|S|100|6.34|0|100
C|EQX|20250724|09:50:55.768651|S|100|6.34|0|100
C|EQX|20250724|09:50:55.768651|S|100|6.34|0|100
C|EQX|20250724|09:54:34.951373|S|100|6.33|0|100
C|EQX|20250724|09:55:08.372285|S|100|6.33|0|100
C|EQX|20250724|09:55:09.042489|S|100|6.33|0|100
C|EQX|20250724|09:55:52.573088|S|100|6.33|0|100
C|EQX|20250724|09:56:54.405812|S|200|6.33|0|200
C|EQX|20250724|09:56:54.622317|S|115|6.33|0|115
C|EQX|20250724|09:58:38.297641|S|100|6.32|0|100
C|EQX|20250724|09:58:38.297641|S|100|6.32|0|100
C|EQX|20250724|09:58:38.297641|S|100|6.32|0|100
C|EQX|20250724|09:58:38.297709|S|100|6.32|0|100
C|EQX|20250724|09:58:38.297759|S|100|6.32|0|100
C|EQX|20250724|09:58:38.298071|S|54|6.32|0|54
C|EQX|20250724|09:59:02.859888|S|100|6.32|0|100
C|EQX|20250724|09:59:06.997649|S|100|6.32|0|100
C|EQX|20250724|09:59:09.000438|S|100|6.32|0|100
C|EQX|20250724|09:59:10.002994|S|100|6.32|0|100
C|EQX|20250724|10:01:23.918479|S|100|6.33|0|100
C|EQX|20250724|10:01:23.918479|S|100|6.33|0|100
C|EQX|20250724|10:01:23.918479|S|100|6.33|0|100
C|EQX|20250724|10:01:23.918480|S|76|6.33|0|76
C|EQX|20250724|10:01:23.919127|S|181|6.33|0|181
C|EQX|20250724|10:02:24.252120|S|50|6.34|0|50
C|EQX|20250724|10:02:27.964032|S|50|6.34|0|50
C|EQX|20250724|10:02:28.381725|S|100|6.34|0|100
C|EQX|20250724|10:02:28.382881|S|100|6.34|0|100
C|EQX|20250724|10:04:03.609828|S|200|6.34|0|200
C|EQX|20250724|10:06:16.015027|S|4|6.35|0|4
C|EQX|20250724|10:11:30.502795|S|10|6.37|0|10
C|EQX|20250724|10:12:17.811500|S|200|6.365|0|200
C|EQX|20250724|10:12:35.355766|S|100|6.365|0|100
C|EQX|20250724|10:15:55.334688|S|6|6.36|0|6
C|EQX|20250724|10:19:24.637436|S|200|6.36|0|200
C|EQX|20250724|10:19:56.742555|S|39|6.34|0|39
C|EQX|20250724|10:23:10.639742|S|100|6.35|0|100
C|EQX|20250724|10:24:56.568286|S|60|6.34|0|60
C|EQX|20250724|10:25:00.346837|S|40|6.34|0|40
C|EQX|20250724|10:25:06.836274|S|100|6.34|0|100
C|EQX|20250724|10:25:09.572050|S|251|6.34|0|251
C|EQX|20250724|10:25:15.551743|S|200|6.34|0|200
C|EQX|20250724|10:26:00.582739|S|1|6.34|0|1
C|EQX|20250724|10:27:05.327202|S|100|6.34|0|100
C|EQX|20250724|10:27:05.327202|S|200|6.34|0|200
C|EQX|20250724|10:27:05.327202|S|299|6.34|0|299
C|EQX|20250724|10:27:05.327202|S|100|6.345|0|100
C|EQX|20250724|10:27:05.327202|S|100|6.34|0|100
C|EQX|20250724|10:27:05.327204|S|401|6.34|0|401
C|EQX|20250724|10:27:05.327204|S|100|6.34|0|100
C|EQX|20250724|10:27:05.327297|S|200|6.34|0|200
C|EQX|20250724|10:27:05.327297|S|199|6.34|0|199
C|EQX|20250724|10:27:05.340887|S|100|6.34|0|100
C|EQX|20250724|10:27:09.650369|S|377|6.34|0|377
C|EQX|20250724|10:27:18.083811|S|300|6.33|0|300
C|EQX|20250724|10:28:14.049476|S|700|6.32|0|700
C|EQX|20250724|10:31:18.763906|S|91|6.35|0|91
C|EQX|20250724|10:32:43.701762|S|160|6.38|0|160
C|EQX|20250724|10:32:49.529799|S|100|6.385|0|100
C|EQX|20250724|10:33:35.795771|S|100|6.4|0|100
C|EQX|20250724|10:35:08.343136|S|100|6.38|0|100
C|EQX|20250724|10:35:23.497887|S|100|6.38|0|100
C|EQX|20250724|10:41:15.931597|S|100|6.38|0|100
C|EQX|20250724|10:43:28.510459|S|476|6.39|0|476
C|EQX|20250724|10:46:35.227926|S|100|6.4|0|100
C|EQX|20250724|10:55:07.037350|S|99|6.41|0|99
C|EQX|20250724|10:59:13.136448|S|100|6.39|0|100
C|EQX|20250724|10:59:30.981479|S|156|6.39|0|156
C|EQX|20250724|11:01:00.109121|S|50|6.38|0|50
C|EQX|20250724|11:01:00.109121|S|100|6.38|0|100
C|EQX|20250724|11:01:00.109121|S|100|6.38|0|100
C|EQX|20250724|11:01:00.109190|S|7|6.38|0|7
C|EQX|20250724|11:02:58.899237|S|10|6.39|0|10
C|EQX|20250724|11:07:32.683294|S|104|6.4|0|104
C|EQX|20250724|11:16:59.515945|S|100|6.375|0|100
C|EQX|20250724|11:17:29.604950|S|100|6.375|0|100
C|EQX|20250724|11:18:08.313405|S|100|6.375|0|100
C|EQX|20250724|11:18:27.621695|S|100|6.375|0|100
C|EQX|20250724|11:19:57.315507|S|100|6.39|0|100
C|EQX|20250724|11:20:26.141992|S|100|6.39|0|100
C|EQX|20250724|11:20:26.141992|S|50|6.39|0|50
C|EQX|20250724|11:20:26.141992|S|54|6.39|0|54
C|EQX|20250724|11:22:39.930757|S|100|6.38|0|100
C|EQX|20250724|11:22:39.930757|S|100|6.38|0|100
C|EQX|20250724|11:22:39.930757|S|200|6.38|0|200
C|EQX|20250724|11:22:39.930873|S|74|6.38|0|74
C|EQX|20250724|11:22:45.853373|S|200|6.37|0|200
C|EQX|20250724|11:22:45.853373|S|600|6.37|0|600
C|EQX|20250724|11:24:45.678630|S|8|6.38|0|8
C|EQX|20250724|11:26:21.735688|S|100|6.38|0|100
C|EQX|20250724|11:26:33.333877|S|100|6.38|0|100
C|EQX|20250724|11:28:41.754731|S|54|6.37|0|54
C|EQX|20250724|11:28:41.754731|S|50|6.37|0|50
C|EQX|20250724|11:28:41.754731|S|100|6.37|0|100
C|EQX|20250724|11:30:30.715652|S|100|6.375|0|100
C|EQX|20250724|11:31:59.049857|S|713|6.375|0|713
C|EQX|20250724|11:35:20.125211|S|2|6.37|0|2
C|EQX|20250724|11:37:58.919768|S|100|6.37|0|100
C|EQX|20250724|11:37:58.919768|S|100|6.37|0|100
C|EQX|20250724|11:38:27.059316|S|100|6.36|0|100
C|EQX|20250724|11:38:27.060119|S|66|6.36|0|66
C|EQX|20250724|11:38:29.335264|S|50|6.36|0|50
C|EQX|20250724|11:39:19.038211|S|54|6.36|0|54
C|EQX|20250724|11:41:32.657339|S|300|6.37|0|300
C|EQX|20250724|11:42:06.122126|S|100|6.36|0|100
C|EQX|20250724|11:42:14.352778|S|100|6.36|0|100
C|EQX|20250724|11:42:14.352833|S|69|6.36|0|69
C|EQX|20250724|11:45:58.093954|S|1|6.36|0|1
C|EQX|20250724|11:50:58.029128|S|1|6.36|0|1
C|EQX|20250724|11:51:41.358596|S|100|6.36|0|100
C|EQX|20250724|11:51:59.479062|S|100|6.36|0|100
C|EQX|20250724|11:52:29.297189|S|100|6.36|0|100
C|EQX|20250724|11:52:34.280949|S|100|6.36|0|100
C|EQX|20250724|11:52:34.280949|S|100|6.36|0|100
C|EQX|20250724|11:53:18.158683|S|100|6.36|0|100
C|EQX|20250724|11:53:26.181027|S|100|6.355|0|100
C|EQX|20250724|11:57:43.857698|S|100|6.36|0|100
C|EQX|20250724|12:03:36.432106|S|100|6.37|0|100
C|EQX|20250724|12:05:40.763731|S|100|6.37|0|100
C|EQX|20250724|12:05:40.763790|S|100|6.37|0|100
C|EQX|20250724|12:05:58.042448|S|1|6.37|0|1
C|EQX|20250724|12:06:17.699055|E|100|6.37|0|100
C|EQX|20250724|12:07:04.927083|S|392|6.36|0|392
C|EQX|20250724|12:10:05.415954|S|5|6.36|0|5
C|EQX|20250724|12:11:30.946447|S|100|6.35|0|100
C|EQX|20250724|12:11:30.946447|S|100|6.35|0|100
C|EQX|20250724|12:11:30.946509|S|75|6.35|0|75
C|EQX|20250724|12:13:41.208942|S|100|6.35|0|100
C|EQX|20250724|12:14:08.720704|S|100|6.35|0|100
C|EQX|20250724|12:14:22.349080|S|100|6.35|0|100
C|EQX|20250724|12:14:48.257795|S|100|6.35|0|100
C|EQX|20250724|12:15:43.344020|S|100|6.355|0|100
C|EQX|20250724|12:16:50.544375|S|100|6.355|0|100
C|EQX|20250724|12:17:39.124377|S|100|6.355|0|100
C|EQX|20250724|12:18:04.759603|S|100|6.355|0|100
C|EQX|20250724|12:18:23.172393|S|100|6.355|0|100
C|EQX|20250724|12:27:11.350483|S|26|6.38|0|26
C|EQX|20250724|12:28:54.302832|S|100|6.37|0|100
C|EQX|20250724|12:28:54.302832|S|5|6.37|0|5
C|EQX|20250724|12:30:47.862133|S|50|6.36|0|50
C|EQX|20250724|12:30:47.862133|S|50|6.36|0|50
C|EQX|20250724|12:32:00.040255|S|50|6.36|0|50
C|EQX|20250724|12:32:00.040255|S|50|6.36|0|50
C|EQX|20250724|12:33:52.534730|S|50|6.36|0|50
C|EQX|20250724|12:33:52.534730|S|50|6.36|0|50
C|EQX|20250724|12:39:28.744155|S|128|6.38|0|128
C|EQX|20250724|12:40:30.213504|S|100|6.37|0|100
C|EQX|20250724|12:40:30.213504|S|127|6.37|0|127
C|EQX|20250724|12:40:30.213504|S|500|6.37|0|500
C|EQX|20250724|12:40:30.213504|S|300|6.37|0|300
C|EQX|20250724|12:40:30.213505|S|1300|6.37|0|1300
C|EQX|20250724|12:40:30.213505|S|1100|6.37|0|1100
C|EQX|20250724|12:40:30.213505|S|300|6.37|0|300
C|EQX|20250724|12:42:57.016919|S|100|6.37|0|100
C|EQX|20250724|12:42:57.016920|S|100|6.37|0|100
C|EQX|20250724|12:43:13.891604|S|100|6.37|0|100
C|EQX|20250724|12:43:13.891604|S|800|6.37|0|800
C|EQX|20250724|12:43:13.891614|S|800|6.37|0|800
C|EQX|20250724|12:46:57.627976|S|100|6.37|0|100
C|EQX|20250724|12:46:57.627976|S|100|6.37|0|100
C|EQX|20250724|12:46:57.627977|S|100|6.37|0|100
C|EQX|20250724|12:46:57.627977|S|100|6.37|0|100
C|EQX|20250724|12:46:57.627977|S|100|6.37|0|100
C|EQX|20250724|12:49:03.264779|S|15|6.35|0|15
C|EQX|20250724|12:50:12.529203|S|800|6.35|0|800
C|EQX|20250724|12:52:52.698689|S|70|6.35|0|70
C|EQX|20250724|12:52:52.699476|S|10|6.35|0|10
C|EQX|20250724|12:52:52.699476|S|130|6.35|0|130
C|EQX|20250724|12:52:52.702351|S|90|6.35|0|90
C|EQX|20250724|12:58:31.542700|S|100|6.34|0|100
C|EQX|20250724|12:58:31.542700|S|100|6.34|0|100
C|EQX|20250724|13:01:03.870365|S|54|6.34|0|54
C|EQX|20250724|13:08:44.400606|S|583|6.35|0|583
C|EQX|20250724|13:13:44.192720|S|1|6.35|0|1
C|EQX|20250724|13:18:05.708253|S|45|6.35|0|45
C|EQX|20250724|13:19:53.256455|S|27|6.35|0|27
C|EQX|20250724|13:23:15.685633|S|100|6.35|0|100
C|EQX|20250724|13:23:15.685633|S|173|6.35|0|173
C|EQX|20250724|13:23:15.735890|S|14|6.35|0|14
C|EQX|20250724|13:23:15.787775|S|86|6.35|0|86
C|EQX|20250724|13:23:21.291417|S|7|6.34|0|7
C|EQX|20250724|13:23:21.726345|S|93|6.34|0|93
C|EQX|20250724|13:24:13.089072|S|42|6.34|0|42
C|EQX|20250724|13:26:51.382728|S|4|6.34|0|4
C|EQX|20250724|13:26:51.382729|S|184|6.34|0|184
C|EQX|20250724|13:30:31.608124|S|200|6.34|0|200
C|EQX|20250724|13:30:31.608124|S|54|6.34|0|54
C|EQX|20250724|13:30:31.608124|S|200|6.34|0|200
C|EQX|20250724|13:31:10.057219|S|100|6.34|0|100
C|EQX|20250724|13:32:32.128711|S|18|6.34|0|18
C|EQX|20250724|13:35:04.718012|S|2|6.34|0|2
C|EQX|20250724|13:35:07.649618|S|45|6.34|0|45
C|EQX|20250724|13:38:46.012984|S|100|6.33|0|100
C|EQX|20250724|13:47:38.870441|S|54|6.34|0|54
C|EQX|20250724|13:47:38.870441|S|50|6.34|0|50
C|EQX|20250724|13:48:24.732962|S|300|6.34|0|300
C|EQX|20250724|13:48:24.732962|S|100|6.34|0|100
C|EQX|20250724|13:48:30.836308|S|200|6.34|0|200
C|EQX|20250724|13:49:30.480043|S|100|6.34|0|100
C|EQX|20250724|13:49:39.231037|S|11|6.34|0|11
C|EQX|20250724|13:54:03.747133|S|157|6.34|0|157
C|EQX|20250724|13:54:03.747133|S|343|6.34|0|343
C|EQX|20250724|13:55:20.550944|S|100|6.34|0|100
C|EQX|20250724|13:55:33.431907|S|300|6.34|0|300
C|EQX|20250724|13:55:35.204851|S|18|6.34|0|18
C|EQX|20250724|14:02:53.125132|S|100|6.33|0|100
C|EQX|20250724|14:10:12.745237|S|24|6.32|0|24
C|EQX|20250724|14:10:12.745237|S|10|6.32|0|10
C|EQX|20250724|14:11:57.485549|S|20|6.33|0|20
C|EQX|20250724|14:13:44.606931|S|100|6.32|0|100
C|EQX|20250724|14:13:44.606931|S|200|6.32|0|200
C|EQX|20250724|14:14:13.156896|S|800|6.325|0|800
C|EQX|20250724|14:14:13.156896|S|100|6.325|0|100
C|EQX|20250724|14:18:42.094455|S|56|6.32|0|56
C|EQX|20250724|14:18:42.094455|S|44|6.32|0|44
C|EQX|20250724|14:19:54.578441|S|20|6.33|0|20
C|EQX|20250724|14:33:38.510220|S|100|6.34|0|100
C|EQX|20250724|14:33:38.510221|S|100|6.34|0|100
C|EQX|20250724|14:33:38.510221|S|100|6.34|0|100
C|EQX|20250724|14:33:38.510221|S|100|6.34|0|100
C|EQX|20250724|14:33:50.482361|S|8|6.345|0|8
C|EQX|20250724|14:35:31.690937|S|50|6.34|0|50
C|EQX|20250724|14:35:37.575193|S|5|6.345|0|5
C|EQX|20250724|14:43:01.418512|S|8|6.35|0|8
C|EQX|20250724|14:43:45.419230|S|116|6.35|0|116
C|EQX|20250724|14:46:29.309126|S|2|6.35|0|2
C|EQX|20250724|14:46:29.309126|S|8|6.35|0|8
C|EQX|20250724|14:46:53.704477|S|54|6.35|0|54
C|EQX|20250724|14:53:05.395484|S|100|6.35|0|100
C|EQX|20250724|14:53:15.432143|S|600|6.35|0|600
C|EQX|20250724|14:58:42.647042|S|73|6.35|0|73
C|EQX|20250724|14:58:42.647691|S|27|6.35|0|27
C|EQX|20250724|15:01:32.782950|S|42|6.35|0|42
C|EQX|20250724|15:04:19.166416|S|100|6.35|0|100
C|EQX|20250724|15:04:19.166476|S|58|6.35|0|58
C|EQX|20250724|15:06:55.260938|S|500|6.35|0|500
C|EQX|20250724|15:12:29.075192|S|100|6.35|0|100
C|EQX|20250724|15:12:29.075192|S|100|6.35|0|100
C|EQX|20250724|15:12:29.075192|S|100|6.35|0|100
C|EQX|20250724|15:12:29.075192|S|100|6.35|0|100
C|EQX|20250724|15:12:29.075193|S|100|6.35|0|100
C|EQX|20250724|15:13:26.817852|S|34|6.35|0|34
C|EQX|20250724|15:27:52.381983|S|400|6.38|0|400
C|EQX|20250724|15:29:10.530779|S|100|6.37|0|100
C|EQX|20250724|15:29:10.530779|S|644|6.37|0|644
C|EQX|20250724|15:29:10.530780|S|100|6.37|0|100
C|EQX|20250724|15:29:11.050451|S|100|6.37|0|100
C|EQX|20250724|15:29:51.563784|S|1|6.375|0|1
C|EQX|20250724|15:30:07.504443|S|100|6.37|0|100
C|EQX|20250724|15:30:17.148594|S|18|6.375|0|18
C|EQX|20250724|15:30:46.781693|S|400|6.38|0|400
C|EQX|20250724|15:30:46.781694|S|300|6.38|0|300
C|EQX|20250724|15:30:55.350641|S|34|6.37|0|34
C|EQX|20250724|15:32:52.524678|S|18|6.38|0|18
C|EQX|20250724|15:34:27.840924|S|53|6.37|0|53
C|EQX|20250724|15:34:27.840924|S|47|6.37|0|47
C|EQX|20250724|15:34:47.611762|S|53|6.37|0|53
C|EQX|20250724|15:34:47.611762|S|47|6.37|0|47
C|EQX|20250724|15:35:31.068899|S|18|6.38|0|18
C|EQX|20250724|15:37:07.827404|S|100|6.37|0|100
C|EQX|20250724|15:38:59.227782|S|100|6.37|0|100
C|EQX|20250724|15:39:27.496465|S|100|6.37|0|100
C|EQX|20250724|15:40:01.091649|S|9|6.38|0|9
C|EQX|20250724|15:40:01.091649|S|14|6.38|0|14
C|EQX|20250724|15:40:01.398902|S|9|6.38|0|9
C|EQX|20250724|15:40:04.506692|S|100|6.375|0|100
C|EQX|20250724|15:43:02.947351|S|34|6.375|0|34
C|EQX|20250724|15:45:12.395254|S|835|6.37|0|835
C|EQX|20250724|15:45:12.395254|S|300|6.37|0|300
C|EQX|20250724|15:45:12.395255|S|65|6.37|0|65
C|EQX|20250724|15:45:12.395274|S|935|6.37|0|935
C|EQX|20250724|15:45:38.892732|S|100|6.37|0|100
C|EQX|20250724|15:45:38.893456|S|40|6.37|0|40
C|EQX|20250724|15:45:44.807927|S|100|6.37|0|100
C|EQX|20250724|15:46:09.537270|S|300|6.38|0|300
C|EQX|20250724|15:46:45.506194|S|3|6.38|0|3
C|EQX|20250724|15:46:45.506194|S|7|6.38|0|7
C|EQX|20250724|15:47:09.837925|S|100|6.38|0|100
C|EQX|20250724|15:47:17.050312|S|1500|6.37|0|1500
C|EQX|20250724|15:47:17.050312|S|100|6.37|0|100
C|EQX|20250724|15:47:54.919636|S|20|6.38|0|20
C|EQX|20250724|15:47:54.919636|S|50|6.38|0|50
C|EQX|20250724|15:48:03.050374|S|600|6.37|0|600
C|EQX|20250724|15:48:03.050374|S|1700|6.37|0|1700
C|EQX|20250724|15:48:09.373247|S|203|6.37|0|203
C|EQX|20250724|15:48:17.120314|S|76|6.37|0|76
C|EQX|20250724|15:48:56.924365|S|400|6.37|0|400
C|EQX|20250724|15:48:57.622648|S|4|6.37|0|4
C|EQX|20250724|15:49:07.047349|S|200|6.365|0|200
C|EQX|20250724|15:49:10.501566|S|100|6.365|0|100
C|EQX|20250724|15:49:46.050292|S|72|6.37|0|72
C|EQX|20250724|15:51:17.240444|S|100|6.36|0|100
C|EQX|20250724|15:51:27.452960|S|100|6.36|0|100
C|EQX|20250724|15:51:40.735905|S|300|6.36|0|300
C|EQX|20250724|15:51:51.493602|S|100|6.36|0|100
C|EQX|20250724|15:52:10.992077|S|200|6.36|0|200
C|EQX|20250724|15:52:23.831728|S|100|6.36|0|100
C|EQX|20250724|15:52:23.831728|S|100|6.36|0|100
C|EQX|20250724|15:52:30.474077|S|100|6.36|0|100
C|EQX|20250724|15:52:30.474077|S|100|6.36|0|100
C|EQX|20250724|15:52:30.474077|S|200|6.36|0|200
C|EQX|20250724|15:52:49.950896|S|100|6.36|0|100
C|EQX|20250724|15:53:21.882865|S|200|6.355|0|200
C|EQX|20250724|15:53:24.034220|S|5|6.36|0|5
C|EQX|20250724|15:54:21.912763|S|100|6.35|0|100
C|EQX|20250724|15:55:47.813393|S|100|6.35|0|100
C|EQX|20250724|15:55:59.476614|S|300|6.35|0|300
C|EQX|20250724|15:56:08.990924|E|100|6.35|0|100
C|EQX|20250724|15:56:38.834544|S|19|6.355|0|19
C|EQX|20250724|15:57:21.445505|S|7|6.355|0|7
C|EQX|20250724|15:58:11.062784|S|18|6.355|0|18
C|EQX|20250724|15:58:32.531995|S|400|6.34|0|400
C|EQX|20250724|15:58:46.060744|S|400|6.34|0|400
C|EQX|20250724|15:58:58.740163|S|300|6.34|0|300
C|EQX|20250724|15:59:04.273978|S|14|6.35|0|14
C|EQX|20250724|15:59:04.273978|S|73|6.35|0|73
C|EQX|20250724|15:59:09.439830|S|300|6.34|0|300
C|EQX|20250724|15:59:21.708614|S|7|6.34|0|7
C|EQX|20250724|15:59:22.977991|S|321|6.34|0|321
C|EQX|20250724|15:59:22.977991|S|79|6.34|0|79
C|EQX|20250724|15:59:32.107088|S|8|6.345|0|8
C|EQX|20250724|15:59:32.111368|S|8|6.34|0|8
C|EQX|20250724|15:59:37.926700|S|400|6.34|0|400
C|EQX|20250724|15:59:44.319527|S|95|6.34|0|95
C|EQX|20250724|15:59:48.835021|S|2|6.345|0|2
C|EQX|20250724|15:59:49.119218|S|107|6.345|0|107
C|EQX|20250724|15:59:49.197982|S|35|6.34|0|35
C|EQX|20250724|15:59:49.562707|S|8|6.35|0|8
C|EQX|20250724|15:59:49.612122|S|19|6.35|0|19
C|EQX|20250724|15:59:49.850512|S|106|6.35|0|106
C|EQX|20250724|15:59:50.054892|S|9|6.35|0|9
C|EQX|20250724|15:59:50.257639|S|32|6.35|0|32
C|EQX|20250724|15:59:50.586012|S|29|6.35|0|29
C|EQX|20250724|15:59:50.984322|S|100|6.35|0|100
C|EQX|20250724|15:59:51.169847|S|50|6.35|0|50
C|EQX|20250724|15:59:51.894417|S|83|6.35|0|83
C|EQX|20250724|15:59:51.983934|S|80|6.35|0|80
C|EQX|20250724|15:59:52.183877|S|59|6.35|0|59
C|EQX|20250724|15:59:52.347383|S|2|6.34|0|2
C|EQX|20250724|15:59:52.401004|S|67|6.35|0|67
C|EQX|20250724|15:59:54.535231|S|26|6.34|0|26
C|EQX|20250724|15:59:54.828849|S|69|6.34|0|69
C|EQX|20250724|15:59:56.721606|S|26|6.35|0|26
C|EQX|20250724|15:59:56.850138|S|32|6.35|0|32
C|ERAS|20250724|09:46:01.305828|S|18|1.72|0|18
C|ERAS|20250724|09:52:48.296777|S|100|1.7|0|100
C|ERAS|20250724|09:55:15.220502|S|58|1.7|0|58
C|ERAS|20250724|10:09:21.598991|S|62|1.68|0|62
C|ERAS|20250724|10:11:54.615423|S|100|1.7|0|100
C|ERAS|20250724|10:11:54.615423|S|93|1.7|0|93
C|ERAS|20250724|10:11:54.878704|S|95|1.7|0|95
C|ERAS|20250724|10:11:54.878704|S|100|1.7|0|100
C|ERAS|20250724|10:16:22.844064|S|184|1.7|0|184
C|ERAS|20250724|10:19:36.945668|S|87|1.7|0|87
C|ERAS|20250724|10:22:55.767060|S|100|1.7|0|100
C|ERAS|20250724|10:22:55.788635|S|100|1.7|0|100
C|ERAS|20250724|10:22:57.612472|S|100|1.7|0|100
C|ERAS|20250724|10:49:11.352792|S|12|1.72|0|12
C|ERAS|20250724|10:51:45.145020|S|18|1.71|0|18
C|ERAS|20250724|10:51:45.145020|S|84|1.71|0|84
C|ERAS|20250724|10:59:12.889646|S|29|1.71|0|29
C|ERAS|20250724|11:02:45.731650|S|91|1.71|0|91
C|ERAS|20250724|11:02:45.731650|S|29|1.71|0|29
C|ERAS|20250724|11:13:58.124787|S|29|1.7|0|29
C|ERAS|20250724|11:36:13.257496|S|100|1.69|0|100
C|ERAS|20250724|11:36:13.257496|S|46|1.69|0|46
C|ERAS|20250724|11:50:13.738290|S|100|1.67|0|100
C|ERAS|20250724|11:52:27.663215|S|100|1.67|0|100
C|ERAS|20250724|13:37:11.379455|S|38|1.71|0|38
C|ERAS|20250724|13:52:40.768954|S|6|1.71|0|6
C|ERAS|20250724|14:37:56.588535|S|100|1.71|0|100
C|ERAS|20250724|15:08:16.422507|S|29|1.72|0|29
C|ERAS|20250724|15:10:10.781465|S|20|1.73|0|20
C|ERAS|20250724|15:25:45.090492|S|29|1.725|0|29
C|ERAS|20250724|15:40:37.521855|S|30|1.73|0|30
C|ERAS|20250724|15:40:37.521855|S|9|1.73|0|9
C|ERAS|20250724|15:48:02.679475|S|60|1.71|0|60
C|ERAS|20250724|15:51:00.770088|S|30|1.72|0|30
C|ERAS|20250724|15:55:20.627494|S|38|1.72|0|38
C|ERAS|20250724|15:56:58.664764|S|38|1.72|0|38
C|ERAS|20250724|15:59:00.030233|S|38|1.72|0|38
C|ERAS|20250724|15:59:24.851448|S|107|1.72|0|107
C|ERAS|20250724|15:59:46.136041|S|700|1.72|0|700
C|ERAS|20250724|15:59:46.136041|S|400|1.72|0|400
C|ERAS|20250724|15:59:50.017915|S|32|1.715|0|32
C|ERAS|20250724|15:59:50.096049|S|32|1.715|0|32
C|ERAS|20250724|15:59:51.451551|S|15|1.715|0|15
C|ERAS|20250724|15:59:52.280128|S|100|1.715|0|100
C|ERAS|20250724|15:59:52.878312|S|146|1.715|0|146
C|ERAS|20250724|15:59:52.878312|S|44|1.715|0|44
C|ERAS|20250724|15:59:54.316761|S|5|1.715|0|5
C|ERAS|20250724|15:59:54.935659|S|144|1.715|0|144
C|ERIC|20250724|09:37:07.500945|S|837|7.56|0|837
C|ERIC|20250724|09:37:30.766652|S|4|7.56|0|4
C|ERIC|20250724|09:37:30.766652|S|1|7.56|0|1
C|ERIC|20250724|09:44:55.294342|S|100|7.57|0|100
C|ERIC|20250724|09:47:51.841638|S|10|7.58|0|10
C|ERIC|20250724|09:48:32.584050|S|10|7.58|0|10
C|ERIC|20250724|09:50:15.430180|S|10|7.58|0|10
C|ERIC|20250724|09:51:00.032232|S|10|7.58|0|10
C|ERIC|20250724|09:51:30.944197|S|130|7.58|0|130
C|ERIC|20250724|09:51:56.831004|S|130|7.58|0|130
C|ERIC|20250724|09:52:03.309697|S|130|7.58|0|130
C|ERIC|20250724|09:52:32.443927|S|40|7.58|0|40
C|ERIC|20250724|09:53:02.961830|S|40|7.58|0|40
C|ERIC|20250724|09:53:29.116132|S|40|7.58|0|40
C|ERIC|20250724|09:53:29.116132|S|69|7.58|0|69
C|ERIC|20250724|09:53:30.849468|S|100|7.58|0|100
C|ERIC|20250724|09:53:51.180360|S|70|7.58|0|70
C|ERIC|20250724|09:54:30.666503|S|60|7.58|0|60
C|ERIC|20250724|09:56:01.944480|S|183|7.58|0|183
C|ERIC|20250724|09:56:21.206076|S|140|7.58|0|140
C|ERIC|20250724|09:56:39.584412|S|130|7.58|0|130
C|ERIC|20250724|09:59:03.082354|S|1|7.59|0|1
C|ERIC|20250724|10:01:24.376866|S|100|7.58|0|100
C|ERIC|20250724|10:01:24.376866|S|100|7.58|0|100
C|ERIC|20250724|10:04:02.409827|S|99|7.59|0|99
C|ERIC|20250724|10:04:02.409828|S|1|7.59|0|1
C|ERIC|20250724|10:04:02.409829|S|25|7.59|0|25
C|ERIC|20250724|10:04:02.409829|S|13|7.59|0|13
C|ERIC|20250724|10:05:25.728010|S|3|7.58|0|3
C|ERIC|20250724|10:05:25.730197|S|7|7.58|0|7
C|ERIC|20250724|10:05:25.730217|S|93|7.58|0|93
C|ERIC|20250724|10:05:25.731286|S|100|7.58|0|100
C|ERIC|20250724|10:05:31.877451|S|70|7.58|0|70
C|ERIC|20250724|10:08:59.436903|S|9|7.58|0|9
C|ERIC|20250724|10:08:59.436919|S|100|7.58|0|100
C|ERIC|20250724|10:11:52.526618|S|1|7.58|0|1
C|ERIC|20250724|10:11:52.526619|S|5|7.58|0|5
C|ERIC|20250724|10:11:59.629653|S|1|7.58|0|1
C|ERIC|20250724|10:12:22.639753|S|100|7.57|0|100
C|ERIC|20250724|10:12:22.639753|S|300|7.57|0|300
C|ERIC|20250724|10:12:22.639753|S|100|7.57|0|100
C|ERIC|20250724|10:13:02.071950|S|100|7.57|0|100
C|ERIC|20250724|10:13:36.788190|S|100|7.56|0|100
C|ERIC|20250724|10:14:43.459190|S|100|7.56|0|100
C|ERIC|20250724|10:15:13.925960|S|90|7.57|0|90
C|ERIC|20250724|10:15:27.823350|S|15|7.565|0|15
C|ERIC|20250724|10:18:04.872156|S|59|7.565|0|59
C|ERIC|20250724|10:18:19.747078|S|59|7.565|0|59
C|ERIC|20250724|10:19:11.774161|S|59|7.565|0|59
C|ERIC|20250724|10:19:52.988221|S|49|7.57|0|49
C|ERIC|20250724|10:19:52.988221|S|10|7.57|0|10
C|ERIC|20250724|10:24:06.154683|S|35|7.57|0|35
C|ERIC|20250724|10:24:59.674355|S|35|7.57|0|35
C|ERIC|20250724|10:28:38.957816|S|100|7.55|0|100
C|ERIC|20250724|10:38:49.497209|S|300|7.575|0|300
C|ERIC|20250724|10:39:09.442850|S|25|7.58|0|25
C|ERIC|20250724|10:39:45.964556|S|100|7.575|0|100
C|ERIC|20250724|10:40:10.129714|S|100|7.575|0|100
C|ERIC|20250724|10:40:25.027416|S|200|7.575|0|200
C|ERIC|20250724|10:40:47.827714|S|19|7.575|0|19
C|ERIC|20250724|10:40:52.667151|S|90|7.575|0|90
C|ERIC|20250724|10:43:12.629051|S|55|7.57|0|55
C|ERIC|20250724|10:43:12.629051|S|100|7.57|0|100
C|ERIC|20250724|10:46:13.376159|S|15|7.57|0|15
C|ERIC|20250724|10:46:45.396239|S|200|7.57|0|200
C|ERIC|20250724|10:46:45.396239|S|1623|7.57|0|1623
C|ERIC|20250724|10:47:33.041324|S|12|7.57|0|12
C|ERIC|20250724|10:47:33.041324|S|1|7.57|0|1
C|ERIC|20250724|10:47:33.041324|S|57|7.57|0|57
C|ERIC|20250724|10:47:33.041324|S|19|7.57|0|19
C|ERIC|20250724|10:47:33.041324|S|11|7.57|0|11
C|ERIC|20250724|10:48:16.573071|S|8|7.57|0|8
C|ERIC|20250724|10:48:16.573071|S|100|7.57|0|100
C|ERIC|20250724|10:48:16.573071|S|143|7.57|0|143
C|ERIC|20250724|10:48:31.104333|S|100|7.57|0|100
C|ERIC|20250724|10:48:44.161896|S|100|7.57|0|100
C|ERIC|20250724|10:48:48.751285|S|100|7.57|0|100
C|ERIC|20250724|10:48:48.751286|S|24|7.57|0|24
C|ERIC|20250724|10:48:48.751346|S|15|7.57|0|15
C|ERIC|20250724|10:50:16.460758|S|12|7.57|0|12
C|ERIC|20250724|10:50:28.830541|S|100|7.57|0|100
C|ERIC|20250724|10:50:28.830541|S|100|7.57|0|100
C|ERIC|20250724|10:52:16.650976|S|100|7.57|0|100
C|ERIC|20250724|10:52:30.390918|S|100|7.57|0|100
C|ERIC|20250724|10:52:49.732218|S|100|7.57|0|100
C|ERIC|20250724|10:53:58.358399|S|69|7.56|0|69
C|ERIC|20250724|10:53:58.358399|S|24|7.56|0|24
C|ERIC|20250724|10:53:58.358399|S|7|7.56|0|7
C|ERIC|20250724|10:53:58.358399|S|100|7.56|0|100
C|ERIC|20250724|10:54:04.198418|S|30|7.56|0|30
C|ERIC|20250724|10:54:06.648679|S|3|7.56|0|3
C|ERIC|20250724|10:54:12.320929|S|1100|7.56|0|1100
C|ERIC|20250724|10:54:16.304041|S|100|7.56|0|100
C|ERIC|20250724|10:54:27.226755|S|100|7.56|0|100
C|ERIC|20250724|10:54:44.077891|S|100|7.56|0|100
C|ERIC|20250724|10:55:17.832830|S|100|7.56|0|100
C|ERIC|20250724|10:55:25.425901|S|100|7.56|0|100
C|ERIC|20250724|10:59:15.805727|S|100|7.56|0|100
C|ERIC|20250724|10:59:24.756175|S|100|7.56|0|100
C|ERIC|20250724|11:00:01.240843|S|100|7.56|0|100
C|ERIC|20250724|11:00:30.705361|S|1|7.56|0|1
C|ERIC|20250724|11:02:35.490196|S|67|7.56|0|67
C|ERIC|20250724|11:03:09.226635|S|67|7.555|0|67
C|ERIC|20250724|11:03:18.827133|S|100|7.555|0|100
C|ERIC|20250724|11:04:05.182026|S|71|7.555|0|71
C|ERIC|20250724|11:05:28.837997|S|50|7.55|0|50
C|ERIC|20250724|11:07:01.346555|S|1000|7.55|0|1000
C|ERIC|20250724|11:09:57.503126|S|100|7.555|0|100
C|ERIC|20250724|11:10:14.893583|S|100|7.555|0|100
C|ERIC|20250724|11:10:31.109771|S|100|7.555|0|100
C|ERIC|20250724|11:18:26.496354|S|12|7.53|0|12
C|ERIC|20250724|11:22:48.042057|S|49|7.53|0|49
C|ERIC|20250724|11:22:59.906988|S|100|7.53|0|100
C|ERIC|20250724|11:23:39.340459|S|100|7.53|0|100
C|ERIC|20250724|11:23:51.071216|S|49|7.53|0|49
C|ERIC|20250724|11:23:51.071216|S|51|7.53|0|51
C|ERIC|20250724|11:23:52.117144|S|100|7.53|0|100
C|ERIC|20250724|11:24:25.519776|S|100|7.53|0|100
C|ERIC|20250724|11:24:37.932257|S|100|7.53|0|100
C|ERIC|20250724|11:24:42.512779|S|100|7.53|0|100
C|ERIC|20250724|11:24:44.863579|S|100|7.53|0|100
C|ERIC|20250724|11:24:46.993036|S|300|7.53|0|300
C|ERIC|20250724|11:24:46.993036|S|677|7.53|0|677
C|ERIC|20250724|11:24:53.110890|S|100|7.525|0|100
C|ERIC|20250724|11:24:55.156813|S|100|7.525|0|100
C|ERIC|20250724|11:25:09.166109|S|100|7.53|0|100
C|ERIC|20250724|11:25:27.413464|S|100|7.53|0|100
C|ERIC|20250724|11:25:40.833938|S|5|7.52|0|5
C|ERIC|20250724|11:27:11.041469|S|1000|7.51|0|1000
C|ERIC|20250724|11:27:13.317855|S|1000|7.51|0|1000
C|ERIC|20250724|11:27:15.397340|S|1000|7.51|0|1000
C|ERIC|20250724|11:27:25.251042|S|1000|7.51|0|1000
C|ERIC|20250724|11:27:28.947760|S|1000|7.51|0|1000
C|ERIC|20250724|11:27:41.056873|S|1000|7.51|0|1000
C|ERIC|20250724|11:28:28.884131|S|11|7.51|0|11
C|ERIC|20250724|11:28:30.941888|S|2658|7.51|0|2658
C|ERIC|20250724|11:29:05.418145|S|27|7.51|0|27
C|ERIC|20250724|11:29:05.575047|S|273|7.51|0|273
C|ERIC|20250724|11:29:06.876957|S|300|7.51|0|300
C|ERIC|20250724|11:29:06.876958|S|100|7.51|0|100
C|ERIC|20250724|11:30:27.133982|S|52|7.505|0|52
C|ERIC|20250724|11:30:33.147154|S|30|7.505|0|30
C|ERIC|20250724|11:35:19.553077|S|16|7.475|0|16
C|ERIC|20250724|11:39:21.885834|S|200|7.47|0|200
C|ERIC|20250724|11:40:21.352774|S|220|7.47|0|220
C|ERIC|20250724|11:40:30.783059|S|200|7.47|0|200
C|ERIC|20250724|11:42:16.233351|S|240|7.47|0|240
C|ERIC|20250724|11:42:34.551345|S|300|7.47|0|300
C|ERIC|20250724|11:43:54.867067|S|400|7.48|0|400
C|ERIC|20250724|11:43:54.867067|S|300|7.48|0|300
C|ERIC|20250724|11:44:11.997393|S|300|7.48|0|300
C|ERIC|20250724|11:44:27.709278|S|400|7.48|0|400
C|ERIC|20250724|11:44:42.782928|S|200|7.48|0|200
C|ERIC|20250724|11:44:54.497409|S|100|7.48|0|100
C|ERIC|20250724|11:45:05.261025|S|300|7.48|0|300
C|ERIC|20250724|11:45:19.012889|S|300|7.48|0|300
C|ERIC|20250724|11:45:22.717427|S|100|7.48|0|100
C|ERIC|20250724|11:45:29.098898|S|1|7.48|0|1
C|ERIC|20250724|11:45:29.098899|S|1|7.48|0|1
C|ERIC|20250724|11:45:30.208589|S|2|7.48|0|2
C|ERIC|20250724|11:45:30.208589|S|1|7.48|0|1
C|ERIC|20250724|11:45:37.381311|S|1|7.48|0|1
C|ERIC|20250724|11:45:53.604548|S|1|7.48|0|1
C|ERIC|20250724|11:46:07.637987|S|1|7.48|0|1
C|ERIC|20250724|11:46:16.387856|S|1|7.48|0|1
C|ERIC|20250724|11:48:15.023753|S|1|7.48|0|1
C|ERIC|20250724|11:48:38.951553|S|200|7.48|0|200
C|ERIC|20250724|11:48:50.417735|S|100|7.48|0|100
C|ERIC|20250724|11:49:06.854041|S|1|7.48|0|1
C|ERIC|20250724|11:49:36.486134|S|30|7.48|0|30
C|ERIC|20250724|11:49:55.798468|S|200|7.48|0|200
C|ERIC|20250724|11:50:08.323325|S|100|7.48|0|100
C|ERIC|20250724|11:50:18.611918|S|100|7.48|0|100
C|ERIC|20250724|11:50:26.620499|S|100|7.48|0|100
C|ERIC|20250724|11:52:46.120896|S|1|7.48|0|1
C|ERIC|20250724|11:52:46.120896|S|200|7.48|0|200
C|ERIC|20250724|11:52:53.073130|S|1|7.48|0|1
C|ERIC|20250724|11:54:26.819381|S|200|7.48|0|200
C|ERIC|20250724|11:55:12.094951|S|100|7.48|0|100
C|ERIC|20250724|11:55:20.440603|S|100|7.48|0|100
C|ERIC|20250724|11:55:24.417020|S|1|7.48|0|1
C|ERIC|20250724|12:00:26.351410|S|58|7.48|0|58
C|ERIC|20250724|12:00:30.261690|S|100|7.475|0|100
C|ERIC|20250724|12:06:01.422242|S|42|7.48|0|42
C|ERIC|20250724|12:07:24.257539|S|100|7.48|0|100
C|ERIC|20250724|12:09:47.576987|S|100|7.48|0|100
C|ERIC|20250724|12:09:52.335992|S|8|7.48|0|8
C|ERIC|20250724|12:11:21.080818|S|90|7.48|0|90
C|ERIC|20250724|12:12:59.102602|S|100|7.475|0|100
C|ERIC|20250724|12:14:50.546501|S|300|7.475|0|300
C|ERIC|20250724|12:15:05.134996|S|100|7.475|0|100
C|ERIC|20250724|12:15:24.151357|S|200|7.475|0|200
C|ERIC|20250724|12:17:45.654984|S|1|7.48|0|1
C|ERIC|20250724|12:17:45.654985|S|1|7.48|0|1
C|ERIC|20250724|12:17:45.654985|S|1|7.48|0|1
C|ERIC|20250724|12:17:45.654985|S|97|7.48|0|97
C|ERIC|20250724|12:17:45.655484|S|3|7.48|0|3
C|ERIC|20250724|12:17:45.655484|S|4|7.48|0|4
C|ERIC|20250724|12:17:45.655484|S|2|7.48|0|2
C|ERIC|20250724|12:17:45.655485|S|6|7.48|0|6
C|ERIC|20250724|12:20:31.507065|S|7|7.48|0|7
C|ERIC|20250724|12:20:31.507065|S|4|7.48|0|4
C|ERIC|20250724|12:21:15.437560|S|100|7.48|0|100
C|ERIC|20250724|12:24:12.131750|S|50|7.48|0|50
C|ERIC|20250724|12:24:14.206054|S|150|7.48|0|150
C|ERIC|20250724|12:24:14.206054|S|50|7.48|0|50
C|ERIC|20250724|12:25:04.101566|S|500|7.48|0|500
C|ERIC|20250724|12:25:20.228111|S|100|7.48|0|100
C|ERIC|20250724|12:25:24.972976|S|100|7.48|0|100
C|ERIC|20250724|12:25:36.146964|S|300|7.475|0|300
C|ERIC|20250724|12:25:43.428886|S|100|7.475|0|100
C|ERIC|20250724|12:26:02.686883|S|100|7.475|0|100
C|ERIC|20250724|12:27:16.210543|S|100|7.475|0|100
C|ERIC|20250724|12:29:24.631958|S|100|7.475|0|100
C|ERIC|20250724|12:30:12.305171|S|100|7.475|0|100
C|ERIC|20250724|12:30:33.079728|S|82|7.475|0|82
C|ERIC|20250724|12:30:33.647738|S|100|7.475|0|100
C|ERIC|20250724|12:33:03.013744|S|100|7.475|0|100
C|ERIC|20250724|12:33:10.193570|S|100|7.475|0|100
C|ERIC|20250724|12:35:12.789091|S|100|7.475|0|100
C|ERIC|20250724|12:35:12.869580|S|11|7.475|0|11
C|ERIC|20250724|12:43:29.397180|S|100|7.465|0|100
C|ERIC|20250724|12:50:23.945228|S|100|7.47|0|100
C|ERIC|20250724|12:50:28.455169|S|6|7.46|0|6
C|ERIC|20250724|12:50:31.332059|S|300|7.47|0|300
C|ERIC|20250724|12:51:11.554914|S|70|7.47|0|70
C|ERIC|20250724|12:55:29.378183|S|88|7.48|0|88
C|ERIC|20250724|12:55:29.378183|S|12|7.48|0|12
C|ERIC|20250724|13:00:35.954049|S|29|7.475|0|29
C|ERIC|20250724|13:03:11.218082|S|200|7.475|0|200
C|ERIC|20250724|13:05:42.639786|S|12|7.48|0|12
C|ERIC|20250724|13:07:58.725997|S|500|7.48|0|500
C|ERIC|20250724|13:12:39.458202|S|25|7.49|0|25
C|ERIC|20250724|13:18:11.797666|S|24|7.48|0|24
C|ERIC|20250724|13:19:53.119008|S|5|7.485|0|5
C|ERIC|20250724|13:20:04.048491|S|21|7.48|0|21
C|ERIC|20250724|13:25:00.041468|S|38|7.49|0|38
C|ERIC|20250724|13:25:27.755767|S|62|7.49|0|62
C|ERIC|20250724|13:27:12.427544|S|8|7.49|0|8
C|ERIC|20250724|13:30:17.322924|S|100|7.49|0|100
C|ERIC|20250724|13:31:24.489934|S|12|7.49|0|12
C|ERIC|20250724|13:32:39.398335|S|71|7.49|0|71
C|ERIC|20250724|13:33:10.189715|S|29|7.49|0|29
C|ERIC|20250724|13:33:24.332111|S|41|7.49|0|41
C|ERIC|20250724|13:34:08.842157|S|59|7.49|0|59
C|ERIC|20250724|13:34:08.842158|S|31|7.49|0|31
C|ERIC|20250724|13:35:09.643343|S|100|7.49|0|100
C|ERIC|20250724|13:35:09.643343|S|69|7.49|0|69
C|ERIC|20250724|13:35:09.643343|S|31|7.49|0|31
C|ERIC|20250724|13:35:18.872657|S|69|7.49|0|69
C|ERIC|20250724|13:35:23.897889|S|100|7.49|0|100
C|ERIC|20250724|13:35:39.079740|S|100|7.49|0|100
C|ERIC|20250724|13:35:39.079740|S|100|7.49|0|100
C|ERIC|20250724|13:35:49.190506|S|62|7.49|0|62
C|ERIC|20250724|13:35:54.245251|S|79|7.49|0|79
C|ERIC|20250724|13:36:24.317156|S|100|7.49|0|100
C|ERIC|20250724|13:36:24.317156|S|21|7.49|0|21
C|ERIC|20250724|13:36:24.317157|S|79|7.49|0|79
C|ERIC|20250724|13:38:02.471433|S|21|7.49|0|21
C|ERIC|20250724|13:38:02.471434|S|59|7.49|0|59
C|ERIC|20250724|13:38:02.471434|S|100|7.49|0|100
C|ERIC|20250724|13:38:10.259616|S|59|7.49|0|59
C|ERIC|20250724|13:38:10.259616|S|41|7.49|0|41
C|ERIC|20250724|13:38:25.402793|S|59|7.49|0|59
C|ERIC|20250724|13:38:25.402793|S|41|7.49|0|41
C|ERIC|20250724|13:39:05.816264|S|50|7.49|0|50
C|ERIC|20250724|13:39:20.942767|S|50|7.49|0|50
C|ERIC|20250724|13:39:20.942768|S|100|7.49|0|100
C|ERIC|20250724|13:39:20.942768|S|50|7.49|0|50
C|ERIC|20250724|13:40:36.582992|S|50|7.49|0|50
C|ERIC|20250724|13:40:36.582992|S|50|7.49|0|50
C|ERIC|20250724|13:41:06.816192|S|50|7.49|0|50
C|ERIC|20250724|13:41:06.816193|S|100|7.49|0|100
C|ERIC|20250724|13:41:06.816193|S|100|7.49|0|100
C|ERIC|20250724|13:41:06.816193|S|21|7.49|0|21
C|ERIC|20250724|13:41:30.716062|S|79|7.49|0|79
C|ERIC|20250724|13:41:30.716063|S|100|7.49|0|100
C|ERIC|20250724|13:45:02.183273|S|100|7.49|0|100
C|ERIC|20250724|13:48:49.631588|S|2|7.49|0|2
C|ERIC|20250724|13:53:02.348093|S|3|7.495|0|3
C|ERIC|20250724|13:53:59.320066|S|92|7.495|0|92
C|ERIC|20250724|13:54:18.254646|S|67|7.49|0|67
C|ERIC|20250724|13:54:18.425235|S|4|7.49|0|4
C|ERIC|20250724|13:54:19.286333|S|92|7.495|0|92
C|ERIC|20250724|13:54:27.524346|S|16|7.49|0|16
C|ERIC|20250724|13:54:53.098516|S|48|7.49|0|48
C|ERIC|20250724|13:54:53.252979|S|8|7.49|0|8
C|ERIC|20250724|13:54:53.425616|S|4|7.49|0|4
C|ERIC|20250724|13:55:53.650984|S|84|7.49|0|84
C|ERIC|20250724|13:56:09.827522|S|8|7.49|0|8
C|ERIC|20250724|13:56:19.069732|S|8|7.49|0|8
C|ERIC|20250724|13:56:19.379693|S|100|7.48|0|100
C|ERIC|20250724|13:56:19.379693|S|200|7.48|0|200
C|ERIC|20250724|13:59:43.800065|S|22|7.49|0|22
C|ERIC|20250724|14:00:10.875908|S|3|7.49|0|3
C|ERIC|20250724|14:00:19.453568|S|3|7.49|0|3
C|ERIC|20250724|14:00:19.625734|S|3|7.49|0|3
C|ERIC|20250724|14:00:28.500388|S|100|7.49|0|100
C|ERIC|20250724|14:00:29.502809|S|200|7.49|0|200
C|ERIC|20250724|14:00:49.415599|S|600|7.49|0|600
C|ERIC|20250724|14:00:49.415599|S|100|7.49|0|100
C|ERIC|20250724|14:00:54.208956|S|1300|7.49|0|1300
C|ERIC|20250724|14:00:59.291289|S|100|7.49|0|100
C|ERIC|20250724|14:01:04.374577|S|100|7.49|0|100
C|ERIC|20250724|14:01:09.377693|S|100|7.49|0|100
C|ERIC|20250724|14:01:23.608370|S|200|7.49|0|200
C|ERIC|20250724|14:01:33.798347|S|100|7.49|0|100
C|ERIC|20250724|14:02:36.015055|S|100|7.49|0|100
C|ERIC|20250724|14:02:36.015056|S|500|7.49|0|500
C|ERIC|20250724|14:02:39.035304|S|20|7.49|0|20
C|ERIC|20250724|14:02:39.035304|S|80|7.49|0|80
C|ERIC|20250724|14:02:44.203580|S|51|7.49|0|51
C|ERIC|20250724|14:02:44.203580|S|49|7.49|0|49
C|ERIC|20250724|14:03:24.461659|S|400|7.49|0|400
C|ERIC|20250724|14:03:24.461659|S|100|7.49|0|100
C|ERIC|20250724|14:03:24.461659|S|100|7.49|0|100
C|ERIC|20250724|14:03:34.440632|S|100|7.49|0|100
C|ERIC|20250724|14:03:44.669321|S|100|7.49|0|100
C|ERIC|20250724|14:03:54.598441|S|100|7.49|0|100
C|ERIC|20250724|14:03:54.598441|S|100|7.49|0|100
C|ERIC|20250724|14:03:54.598442|S|100|7.49|0|100
C|ERIC|20250724|14:03:54.598442|S|600|7.49|0|600
C|ERIC|20250724|14:04:09.596682|S|198|7.49|0|198
C|ERIC|20250724|14:06:32.849353|S|100|7.48|0|100
C|ERIC|20250724|14:06:32.849353|S|100|7.48|0|100
C|ERIC|20250724|14:06:45.658854|S|100|7.49|0|100
C|ERIC|20250724|14:08:01.125356|S|100|7.49|0|100
C|ERIC|20250724|14:08:35.541145|S|100|7.49|0|100
C|ERIC|20250724|14:08:35.541145|S|100|7.49|0|100
C|ERIC|20250724|14:09:21.477678|S|100|7.49|0|100
C|ERIC|20250724|14:10:16.236157|S|100|7.49|0|100
C|ERIC|20250724|14:12:02.367476|S|59|7.49|0|59
C|ERIC|20250724|14:12:47.738822|S|41|7.49|0|41
C|ERIC|20250724|14:12:57.781140|S|39|7.49|0|39
C|ERIC|20250724|14:12:57.781140|S|61|7.49|0|61
C|ERIC|20250724|14:13:47.744973|S|39|7.49|0|39
C|ERIC|20250724|14:14:50.164680|S|5|7.48|0|5
C|ERIC|20250724|14:15:18.220971|S|500|7.485|0|500
C|ERIC|20250724|14:15:27.650306|S|12|7.48|0|12
C|ERIC|20250724|14:15:28.255413|S|600|7.485|0|600
C|ERIC|20250724|14:15:32.100902|S|3|7.48|0|3
C|ERIC|20250724|14:15:33.108186|S|100|7.485|0|100
C|ERIC|20250724|14:15:43.114021|S|200|7.485|0|200
C|ERIC|20250724|14:15:48.239454|S|300|7.485|0|300
C|ERIC|20250724|14:15:53.065679|S|800|7.485|0|800
C|ERIC|20250724|14:15:59.112505|S|9|7.48|0|9
C|ERIC|20250724|14:16:01.650347|S|6|7.48|0|6
C|ERIC|20250724|14:16:12.443556|S|600|7.485|0|600
C|ERIC|20250724|14:16:22.395409|S|600|7.485|0|600
C|ERIC|20250724|14:16:32.655667|S|100|7.485|0|100
C|ERIC|20250724|14:16:36.655086|S|51|7.48|0|51
C|ERIC|20250724|14:16:36.825460|S|3|7.48|0|3
C|ERIC|20250724|14:16:45.927043|S|12|7.48|0|12
C|ERIC|20250724|14:16:57.945170|S|9|7.48|0|9
C|ERIC|20250724|14:16:59.448522|S|9|7.48|0|9
C|ERIC|20250724|14:16:59.525711|S|3|7.48|0|3
C|ERIC|20250724|14:17:03.706334|S|3|7.48|0|3
C|ERIC|20250724|14:17:07.638236|S|100|7.485|0|100
C|ERIC|20250724|14:17:12.718209|S|9|7.48|0|9
C|ERIC|20250724|14:17:16.980882|S|3|7.48|0|3
C|ERIC|20250724|14:17:17.150331|S|3|7.48|0|3
C|ERIC|20250724|14:17:23.176665|S|6|7.48|0|6
C|ERIC|20250724|14:17:27.726666|S|100|7.485|0|100
C|ERIC|20250724|14:17:51.525098|S|15|7.48|0|15
C|ERIC|20250724|14:17:51.700763|S|3|7.48|0|3
C|ERIC|20250724|14:17:57.005696|S|200|7.485|0|200
C|ERIC|20250724|14:18:02.161931|S|100|7.485|0|100
C|ERIC|20250724|14:18:06.009278|S|18|7.48|0|18
C|ERIC|20250724|14:18:19.500527|S|3|7.48|0|3
C|ERIC|20250724|14:18:19.500952|S|3|7.48|0|3
C|ERIC|20250724|14:18:23.537674|S|6|7.48|0|6
C|ERIC|20250724|14:18:23.538095|S|6|7.48|0|6
C|ERIC|20250724|14:18:28.500525|S|3|7.48|0|3
C|ERIC|20250724|14:18:28.500949|S|3|7.48|0|3
C|ERIC|20250724|14:18:28.501079|S|3|7.48|0|3
C|ERIC|20250724|14:18:31.500414|S|6|7.48|0|6
C|ERIC|20250724|14:18:31.500837|S|6|7.48|0|6
C|ERIC|20250724|14:18:42.108115|S|100|7.485|0|100
C|ERIC|20250724|14:18:44.858649|S|6|7.48|0|6
C|ERIC|20250724|14:18:44.975882|S|3|7.48|0|3
C|ERIC|20250724|14:18:49.675607|S|3|7.48|0|3
C|ERIC|20250724|14:18:57.284412|S|17|7.485|0|17
C|ERIC|20250724|14:18:57.284412|S|283|7.485|0|283
C|ERIC|20250724|14:19:02.261949|S|100|7.485|0|100
C|ERIC|20250724|14:19:04.501569|S|3|7.48|0|3
C|ERIC|20250724|14:19:10.500197|S|3|7.48|0|3
C|ERIC|20250724|14:19:28.575416|S|3|7.48|0|3
C|ERIC|20250724|14:19:31.500633|S|3|7.48|0|3
C|ERIC|20250724|14:19:40.502571|S|6|7.48|0|6
C|ERIC|20250724|14:20:02.300991|S|2|7.48|0|2
C|ERIC|20250724|14:20:04.027697|S|3|7.48|0|3
C|ERIC|20250724|14:20:17.575959|S|6|7.48|0|6
C|ERIC|20250724|14:20:17.726171|S|3|7.48|0|3
C|ERIC|20250724|14:20:25.101353|S|6|7.48|0|6
C|ERIC|20250724|14:20:31.150877|S|3|7.48|0|3
C|ERIC|20250724|14:20:35.927022|S|6|7.48|0|6
C|ERIC|20250724|14:20:49.125708|S|3|7.48|0|3
C|ERIC|20250724|14:21:01.041620|S|83|7.485|0|83
C|ERIC|20250724|14:21:01.041620|S|17|7.485|0|17
C|ERIC|20250724|14:21:32.812961|S|100|7.48|0|100
C|ERIC|20250724|14:21:32.813643|S|100|7.48|0|100
C|ERIC|20250724|14:21:32.813886|S|100|7.48|0|100
C|ERIC|20250724|14:21:32.814052|S|100|7.48|0|100
C|ERIC|20250724|14:21:32.814819|S|17|7.48|0|17
C|ERIC|20250724|14:21:32.814819|S|83|7.48|0|83
C|ERIC|20250724|14:21:32.814944|S|83|7.48|0|83
C|ERIC|20250724|14:24:16.623337|S|24|7.47|0|24
C|ERIC|20250724|14:25:07.035282|S|6|7.47|0|6
C|ERIC|20250724|14:25:10.044686|S|3|7.47|0|3
C|ERIC|20250724|14:25:13.041293|S|6|7.47|0|6
C|ERIC|20250724|14:25:16.037897|S|3|7.47|0|3
C|ERIC|20250724|14:25:28.033632|S|6|7.47|0|6
C|ERIC|20250724|14:25:40.034533|S|3|7.47|0|3
C|ERIC|20250724|14:25:46.038647|S|3|7.47|0|3
C|ERIC|20250724|14:25:49.033750|S|6|7.47|0|6
C|ERIC|20250724|14:25:59.930713|S|9|7.47|0|9
C|ERIC|20250724|14:25:59.936504|S|3|7.47|0|3
C|ERIC|20250724|14:27:32.145185|S|9|7.47|0|9
C|ERIC|20250724|14:27:49.359410|S|21|7.47|0|21
C|ERIC|20250724|14:27:49.431063|S|9|7.47|0|9
C|ERIC|20250724|14:27:53.205351|S|6|7.47|0|6
C|ERIC|20250724|14:27:56.586810|S|3|7.47|0|3
C|ERIC|20250724|14:28:03.150702|S|6|7.47|0|6
C|ERIC|20250724|14:28:09.404460|S|9|7.47|0|9
C|ERIC|20250724|14:28:26.565909|S|6|7.47|0|6
C|ERIC|20250724|14:29:39.167406|S|100|7.47|0|100
C|ERIC|20250724|14:29:39.167406|S|1000|7.47|0|1000
C|ERIC|20250724|14:34:08.079544|S|8|7.47|0|8
C|ERIC|20250724|14:34:40.375642|S|4|7.47|0|4
C|ERIC|20250724|14:34:49.453232|S|4|7.47|0|4
C|ERIC|20250724|14:34:49.625901|S|4|7.47|0|4
C|ERIC|20250724|14:35:01.450948|S|8|7.47|0|8
C|ERIC|20250724|14:35:04.377411|S|4|7.47|0|4
C|ERIC|20250724|14:35:23.981950|S|24|7.47|0|24
C|ERIC|20250724|14:35:28.450416|S|4|7.47|0|4
C|ERIC|20250724|14:35:43.375869|S|4|7.47|0|4
C|ERIC|20250724|14:35:49.462520|S|4|7.47|0|4
C|ERIC|20250724|14:36:10.185706|S|4|7.47|0|4
C|ERIC|20250724|14:36:13.450551|S|4|7.47|0|4
C|ERIC|20250724|14:36:16.375423|S|4|7.47|0|4
C|ERIC|20250724|14:36:19.626040|S|8|7.47|0|8
C|ERIC|20250724|14:36:25.451101|S|4|7.47|0|4
C|ERIC|20250724|14:36:28.550480|S|4|7.47|0|4
C|ERIC|20250724|14:36:46.451186|S|4|7.47|0|4
C|ERIC|20250724|14:36:49.184875|S|4|7.47|0|4
C|ERIC|20250724|14:36:52.450395|S|8|7.47|0|8
C|ERIC|20250724|14:37:01.550592|S|4|7.47|0|4
C|ERIC|20250724|14:37:31.450368|S|4|7.47|0|4
C|ERIC|20250724|14:37:43.625696|S|4|7.47|0|4
C|ERIC|20250724|14:38:10.625493|S|4|7.47|0|4
C|ERIC|20250724|14:38:13.213778|S|4|7.47|0|4
C|ERIC|20250724|14:38:43.450975|S|8|7.47|0|8
C|ERIC|20250724|14:38:46.187432|S|4|7.47|0|4
C|ERIC|20250724|14:39:02.875918|S|4|7.47|0|4
C|ERIC|20250724|14:39:04.200345|S|4|7.47|0|4
C|ERIC|20250724|14:39:10.389114|S|4|7.47|0|4
C|ERIC|20250724|14:39:20.800792|S|4|7.47|0|4
C|ERIC|20250724|14:39:34.625838|S|4|7.47|0|4
C|ERIC|20250724|14:39:54.703392|S|1|7.475|0|1
C|ERIC|20250724|14:40:05.240421|S|5|7.47|0|5
C|ERIC|20250724|14:40:07.176789|S|3|7.47|0|3
C|ERIC|20250724|14:40:24.454683|S|15|7.47|0|15
C|ERIC|20250724|14:40:24.460124|S|6|7.47|0|6
C|ERIC|20250724|14:40:33.655990|S|9|7.47|0|9
C|ERIC|20250724|14:40:33.662170|S|3|7.47|0|3
C|ERIC|20250724|14:40:46.178000|S|3|7.47|0|3
C|ERIC|20250724|14:41:01.178355|S|3|7.47|0|3
C|ERIC|20250724|14:41:27.224076|S|9|7.47|0|9
C|ERIC|20250724|14:41:27.232438|S|3|7.47|0|3
C|ERIC|20250724|14:41:34.183265|S|3|7.47|0|3
C|ERIC|20250724|14:41:37.178650|S|3|7.47|0|3
C|ERIC|20250724|14:41:55.178888|S|3|7.47|0|3
C|ERIC|20250724|14:42:25.180098|S|3|7.47|0|3
C|ERIC|20250724|14:42:31.179277|S|3|7.47|0|3
C|ERIC|20250724|14:42:37.181000|S|3|7.47|0|3
C|ERIC|20250724|14:42:49.185182|S|3|7.47|0|3
C|ERIC|20250724|14:43:01.181052|S|6|7.47|0|6
C|ERIC|20250724|14:43:07.181042|S|6|7.47|0|6
C|ERIC|20250724|14:43:10.180878|S|3|7.47|0|3
C|ERIC|20250724|14:43:13.181297|S|6|7.47|0|6
C|ERIC|20250724|14:43:40.182189|S|6|7.47|0|6
C|ERIC|20250724|14:43:47.301574|S|3|7.47|0|3
C|ERIC|20250724|14:43:52.181350|S|3|7.47|0|3
C|ERIC|20250724|14:43:58.181745|S|3|7.47|0|3
C|ERIC|20250724|14:44:04.182538|S|3|7.47|0|3
C|ERIC|20250724|14:44:07.204938|S|6|7.47|0|6
C|ERIC|20250724|14:44:29.457170|S|9|7.47|0|9
C|ERIC|20250724|14:44:52.183587|S|3|7.47|0|3
C|ERIC|20250724|14:45:25.185561|S|3|7.47|0|3
C|ERIC|20250724|14:45:28.183857|S|3|7.47|0|3
C|ERIC|20250724|14:45:52.973860|S|100|7.47|0|100
C|ERIC|20250724|14:45:52.975011|S|100|7.47|0|100
C|ERIC|20250724|14:45:57.513866|S|13|7.46|0|13
C|ERIC|20250724|14:53:45.467657|S|69|7.46|0|69
C|ERIC|20250724|14:54:52.501445|S|80|7.465|0|80
C|ERIC|20250724|14:55:30.075486|S|4|7.46|0|4
C|ERIC|20250724|14:58:00.675720|S|2|7.46|0|2
C|ERIC|20250724|15:00:02.828096|S|3|7.46|0|3
C|ERIC|20250724|15:00:05.177831|S|1|7.46|0|1
C|ERIC|20250724|15:00:07.453604|S|1|7.46|0|1
C|ERIC|20250724|15:00:13.633966|S|2|7.46|0|2
C|ERIC|20250724|15:00:16.725414|S|2|7.46|0|2
C|ERIC|20250724|15:00:19.575482|S|2|7.46|0|2
C|ERIC|20250724|15:00:22.405506|S|2|7.46|0|2
C|ERIC|20250724|15:00:23.459643|S|20|7.465|0|20
C|ERIC|20250724|15:00:25.341817|S|2|7.46|0|2
C|ERIC|20250724|15:00:34.275858|S|1|7.46|0|1
C|ERIC|20250724|15:00:40.301189|S|2|7.46|0|2
C|ERIC|20250724|15:00:47.375915|S|1|7.46|0|1
C|ERIC|20250724|15:00:49.176115|S|2|7.46|0|2
C|ERIC|20250724|15:00:52.300678|S|2|7.46|0|2
C|ERIC|20250724|15:00:55.514276|S|2|7.46|0|2
C|ERIC|20250724|15:00:58.326301|S|2|7.46|0|2
C|ERIC|20250724|15:01:01.375921|S|2|7.46|0|2
C|ERIC|20250724|15:01:04.525451|S|1|7.46|0|1
C|ERIC|20250724|15:01:07.309106|S|2|7.46|0|2
C|ERIC|20250724|15:01:14.000949|S|4|7.46|0|4
C|ERIC|20250724|15:01:14.158234|S|1|7.46|0|1
C|ERIC|20250724|15:01:25.276980|S|2|7.46|0|2
C|ERIC|20250724|15:01:31.121587|S|39|7.46|0|39
C|ERIC|20250724|15:01:37.926855|S|1|7.46|0|1
C|ERIC|20250724|15:01:40.276094|S|1|7.46|0|1
C|ERIC|20250724|15:01:46.275616|S|2|7.46|0|2
C|ERIC|20250724|15:01:49.326092|S|2|7.46|0|2
C|ERIC|20250724|15:01:52.325956|S|2|7.46|0|2
C|ERIC|20250724|15:01:58.500948|S|1|7.46|0|1
C|ERIC|20250724|15:03:35.622938|S|35|7.46|0|35
C|ERIC|20250724|15:03:40.751640|S|2|7.46|0|2
C|ERIC|20250724|15:03:43.402324|S|2|7.46|0|2
C|ERIC|20250724|15:03:46.652099|S|1|7.46|0|1
C|ERIC|20250724|15:03:58.501940|S|2|7.46|0|2
C|ERIC|20250724|15:04:01.651913|S|2|7.46|0|2
C|ERIC|20250724|15:04:01.830258|S|1|7.46|0|1
C|ERIC|20250724|15:04:04.500740|S|1|7.46|0|1
C|ERIC|20250724|15:04:04.650811|S|1|7.46|0|1
C|ERIC|20250724|15:04:33.946376|S|22|7.46|0|22
C|ERIC|20250724|15:05:35.020629|S|1528|7.46|0|1528
C|ERIC|20250724|15:18:05.826854|S|13|7.48|0|13
C|ERIC|20250724|15:21:02.545097|S|396|7.48|0|396
C|ERIC|20250724|15:21:02.545097|S|100|7.48|0|100
C|ERIC|20250724|15:26:28.144856|S|68|7.49|0|68
C|ERIC|20250724|15:26:38.587161|S|32|7.49|0|32
C|ERIC|20250724|15:26:55.116668|S|13|7.49|0|13
C|ERIC|20250724|15:26:55.561550|S|87|7.49|0|87
C|ERIC|20250724|15:27:35.346093|S|33|7.48|0|33
C|ERIC|20250724|15:27:52.436619|S|100|7.49|0|100
C|ERIC|20250724|15:28:57.377017|S|33|7.48|0|33
C|ERIC|20250724|15:29:49.898559|S|9|7.48|0|9
C|ERIC|20250724|15:30:23.952226|S|87|7.485|0|87
C|ERIC|20250724|15:30:24.310558|S|13|7.485|0|13
C|ERIC|20250724|15:31:15.109541|S|1|7.48|0|1
C|ERIC|20250724|15:31:15.109541|S|15|7.48|0|15
C|ERIC|20250724|15:31:15.109541|S|5|7.48|0|5
C|ERIC|20250724|15:31:15.109541|S|1|7.48|0|1
C|ERIC|20250724|15:32:41.880131|S|13|7.49|0|13
C|ERIC|20250724|15:34:55.938228|S|10|7.49|0|10
C|ERIC|20250724|15:35:20.498358|S|1912|7.48|0|1912
C|ERIC|20250724|15:35:20.498358|S|100|7.48|0|100
C|ERIC|20250724|15:35:20.498359|S|100|7.48|0|100
C|ERIC|20250724|15:35:20.498359|S|100|7.48|0|100
C|ERIC|20250724|15:35:20.498359|S|100|7.48|0|100
C|ERIC|20250724|15:35:25.270044|S|100|7.48|0|100
C|ERIC|20250724|15:35:57.746096|S|22|7.48|0|22
C|ERIC|20250724|15:36:04.394370|S|13|7.49|0|13
C|ERIC|20250724|15:37:05.464186|S|100|7.48|0|100
C|ERIC|20250724|15:37:05.464186|S|100|7.48|0|100
C|ERIC|20250724|15:37:05.464186|S|100|7.48|0|100
C|ERIC|20250724|15:37:05.464186|S|100|7.48|0|100
C|ERIC|20250724|15:37:35.098189|S|100|7.48|0|100
C|ERIC|20250724|15:38:00.105781|S|100|7.48|0|100
C|ERIC|20250724|15:38:04.891941|S|100|7.48|0|100
C|ERIC|20250724|15:38:04.891995|S|62|7.48|0|62
C|ERIC|20250724|15:38:23.104274|S|100|7.48|0|100
C|ERIC|20250724|15:38:35.624707|S|13|7.485|0|13
C|ERIC|20250724|15:38:50.751978|S|100|7.48|0|100
C|ERIC|20250724|15:39:21.115869|S|100|7.48|0|100
C|ERIC|20250724|15:39:34.113163|S|100|7.48|0|100
C|ERIC|20250724|15:39:56.117188|S|100|7.48|0|100
C|ERIC|20250724|15:40:04.779637|S|2|7.48|0|2
C|ERIC|20250724|15:40:10.400441|S|2|7.48|0|2
C|ERIC|20250724|15:40:10.576883|S|2|7.48|0|2
C|ERIC|20250724|15:40:13.959806|S|2|7.48|0|2
C|ERIC|20250724|15:40:23.301099|S|6|7.48|0|6
C|ERIC|20250724|15:40:28.623269|S|2|7.48|0|2
C|ERIC|20250724|15:41:02.885265|S|6|7.48|0|6
C|ERIC|20250724|15:41:04.404696|S|4|7.48|0|4
C|ERIC|20250724|15:41:25.666133|S|1000|7.48|0|1000
C|ERIC|20250724|15:44:00.163891|S|100|7.47|0|100
C|ERIC|20250724|15:44:00.163891|S|200|7.47|0|200
C|ERIC|20250724|15:44:00.163891|S|70|7.47|0|70
C|ERIC|20250724|15:44:00.163891|S|100|7.47|0|100
C|ERIC|20250724|15:44:25.818809|S|200|7.47|0|200
C|ERIC|20250724|15:44:25.818809|S|100|7.47|0|100
C|ERIC|20250724|15:44:31.412232|S|100|7.47|0|100
C|ERIC|20250724|15:44:31.412232|S|100|7.47|0|100
C|ERIC|20250724|15:44:32.813645|S|3|7.47|0|3
C|ERIC|20250724|15:44:34.949160|S|11|7.47|0|11
C|ERIC|20250724|15:44:36.751892|S|4|7.47|0|4
C|ERIC|20250724|15:45:01.520584|S|4|7.47|0|4
C|ERIC|20250724|15:45:24.348514|S|96|7.47|0|96
C|ERIC|20250724|15:45:24.348514|S|52|7.47|0|52
C|ERIC|20250724|15:45:30.839462|S|6|7.47|0|6
C|ERIC|20250724|15:45:31.165528|S|100|7.47|0|100
C|ERIC|20250724|15:45:31.187585|S|2|7.47|0|2
C|ERIC|20250724|15:45:31.625802|S|2|7.47|0|2
C|ERIC|20250724|15:45:35.025802|S|2|7.47|0|2
C|ERIC|20250724|15:45:35.205880|S|2|7.47|0|2
C|ERIC|20250724|15:45:37.626608|S|2|7.47|0|2
C|ERIC|20250724|15:45:58.978206|S|100|7.47|0|100
C|ERIC|20250724|15:46:00.813014|S|20|7.47|0|20
C|ERIC|20250724|15:46:14.450555|S|4|7.47|0|4
C|ERIC|20250724|15:46:16.625793|S|2|7.47|0|2
C|ERIC|20250724|15:46:16.801935|S|2|7.47|0|2
C|ERIC|20250724|15:46:19.626270|S|2|7.47|0|2
C|ERIC|20250724|15:46:22.626412|S|4|7.47|0|4
C|ERIC|20250724|15:46:51.329327|S|100|7.47|0|100
C|ERIC|20250724|15:46:51.329327|S|100|7.47|0|100
C|ERIC|20250724|15:47:14.175970|S|4|7.47|0|4
C|ERIC|20250724|15:47:34.804012|S|2|7.47|0|2
C|ERIC|20250724|15:47:38.051810|S|2|7.47|0|2
C|ERIC|20250724|15:47:44.025569|S|2|7.47|0|2
C|ERIC|20250724|15:48:13.629750|S|9|7.47|0|9
C|ERIC|20250724|15:48:27.143493|S|6|7.47|0|6
C|ERIC|20250724|15:48:43.884101|S|2|7.47|0|2
C|ERIC|20250724|15:48:48.250198|S|4|7.47|0|4
C|ERIC|20250724|15:48:58.634312|S|4|7.47|0|4
C|ERIC|20250724|15:49:01.875636|S|2|7.47|0|2
C|ERIC|20250724|15:49:12.731384|S|6|7.47|0|6
C|ERIC|20250724|15:49:16.626017|S|4|7.47|0|4
C|ERIC|20250724|15:49:25.076429|S|300|7.47|0|300
C|ERIC|20250724|15:49:25.214911|S|700|7.47|0|700
C|ERIC|20250724|15:49:27.755252|S|13|7.47|0|13
C|ERIC|20250724|15:49:31.752179|S|22|7.47|0|22
C|ERIC|20250724|15:49:50.835696|S|100|7.47|0|100
C|ERIC|20250724|15:49:54.623910|S|200|7.47|0|200
C|ERIC|20250724|15:49:54.658317|S|1000|7.47|0|1000
C|ERIC|20250724|15:49:55.011376|S|66|7.47|0|66
C|ERIC|20250724|15:53:00.801168|S|400|7.48|0|400
C|ERIC|20250724|15:54:20.047961|S|100|7.48|0|100
C|ERIC|20250724|15:54:39.846517|S|13|7.48|0|13
C|ERIC|20250724|15:56:23.032128|S|13|7.48|0|13
C|ERIC|20250724|15:56:41.150968|S|13|7.475|0|13
C|ERIC|20250724|15:57:11.420853|S|10|7.48|0|10
C|ERIC|20250724|15:57:16.502337|S|2|7.48|0|2
C|ERIC|20250724|15:57:30.664327|S|31|7.47|0|31
C|ERIC|20250724|15:57:39.776903|S|10|7.48|0|10
C|ERIC|20250724|15:57:59.820726|S|13|7.48|0|13
C|ERIC|20250724|15:58:16.706089|S|13|7.48|0|13
C|ERIC|20250724|15:58:16.761529|S|16|7.47|0|16
C|ERIC|20250724|15:58:16.761529|S|15|7.47|0|15
C|ERIC|20250724|15:58:26.549060|S|10|7.48|0|10
C|ERIC|20250724|15:58:27.859633|S|47|7.47|0|47
C|ERIC|20250724|15:58:47.152754|S|22|7.47|0|22
C|ERIC|20250724|15:58:49.191273|S|51|7.48|0|51
C|ERIC|20250724|15:58:51.641060|S|31|7.47|0|31
C|ERIC|20250724|15:59:00.042036|S|13|7.48|0|13
C|ERIC|20250724|15:59:00.727119|S|100|7.48|0|100
C|ERIC|20250724|15:59:11.733224|S|13|7.48|0|13
C|ERIC|20250724|15:59:15.509220|S|31|7.47|0|31
C|ERIC|20250724|15:59:18.560717|S|51|7.475|0|51
C|ERIC|20250724|15:59:22.173830|S|100|7.47|0|100
C|ERIC|20250724|15:59:22.227826|S|100|7.47|0|100
C|ERIC|20250724|15:59:22.311405|S|100|7.47|0|100
C|ERIC|20250724|15:59:22.989910|S|100|7.47|0|100
C|ERIC|20250724|15:59:22.990369|S|100|7.47|0|100
C|ERIC|20250724|15:59:32.002144|S|100|7.47|0|100
C|ERIC|20250724|15:59:34.222908|S|100|7.47|0|100
C|ERIC|20250724|15:59:34.340735|S|100|7.47|0|100
C|ERIC|20250724|15:59:34.341516|S|100|7.47|0|100
C|ERIC|20250724|15:59:34.378423|S|100|7.47|0|100
C|ERIC|20250724|15:59:34.463157|S|100|7.47|0|100
C|ERIC|20250724|15:59:34.710365|S|100|7.47|0|100
C|ERIC|20250724|15:59:34.815703|S|100|7.47|0|100
C|ERIC|20250724|15:59:46.305370|S|51|7.475|0|51
C|ERIC|20250724|15:59:47.757507|S|100|7.475|0|100
C|ERIC|20250724|15:59:48.640795|S|16|7.475|0|16
C|ERIC|20250724|15:59:49.234999|S|56|7.475|0|56
C|ERIC|20250724|15:59:50.078647|S|21|7.475|0|21
C|ERIC|20250724|15:59:50.674316|S|37|7.475|0|37
C|ERIC|20250724|15:59:51.089031|S|4|7.475|0|4
C|ERIC|20250724|15:59:51.378312|S|30|7.475|0|30
C|ERIC|20250724|15:59:51.591475|S|44|7.475|0|44
C|ERIC|20250724|15:59:51.853741|S|41|7.475|0|41
C|ERIC|20250724|15:59:54.111784|S|68|7.475|0|68
C|ERIC|20250724|15:59:54.638802|S|21|7.475|0|21
C|ERIC|20250724|15:59:54.643886|S|20|7.475|0|20
C|ERIC|20250724|15:59:55.011984|S|600|7.47|0|600
C|ERIC|20250724|15:59:55.012013|S|700|7.47|0|700
C|ERIC|20250724|15:59:55.019866|S|13100|7.47|0|13100
C|ERIC|20250724|15:59:55.242285|S|3|7.465|0|3
C|ERIC|20250724|15:59:55.342536|S|5|7.465|0|5
C|ERIE|20250724|11:32:14.580665|S|18|365.31|0|18
C|ERIE|20250724|12:15:16.918395|S|4|363.84|0|4
C|ERIE|20250724|12:15:44.324686|S|5|363.6|0|5
C|ERIE|20250724|12:15:58.027077|S|1|363.6|0|1
C|ERIE|20250724|12:20:13.880481|S|4|363.6|0|4
C|ERIE|20250724|12:20:58.085180|S|1|363.6|0|1
C|ERIE|20250724|12:50:15.683849|S|1|363.63|0|1
C|ERIE|20250724|12:50:43.892389|S|3|363.64|0|3
C|ERIE|20250724|13:55:14.515136|S|4|364.23|0|4
C|ERIE|20250724|13:55:43.522269|S|5|364.23|0|5
C|ERIE|20250724|13:55:58.022452|S|1|364.19|0|1
C|ERIE|20250724|14:00:35.913925|S|33|364.53|0|33
C|ERIE|20250724|15:50:28.503251|S|7|365.84|0|7
C|ERII|20250724|09:40:21.900826|S|95|13.87|0|95
C|ERII|20250724|09:40:21.900910|S|5|13.87|0|5
C|ERII|20250724|09:42:12.690322|S|1|13.86|0|1
C|ERII|20250724|11:10:45.411061|S|100|13.97|0|100
C|ERII|20250724|12:05:00.939409|S|110|13.935|0|110
C|ERII|20250724|12:29:54.064297|S|100|13.925|0|100
C|ERII|20250724|14:22:58.494810|S|100|13.975|0|100
C|ERII|20250724|15:30:56.543530|S|100|13.995|0|100
C|ERII|20250724|15:31:15.647664|S|100|13.99|0|100
C|ERII|20250724|15:54:40.082134|S|100|13.95|0|100
C|ERJ|20250724|09:33:57.626571|S|25|48.78|0|25
C|ERJ|20250724|09:33:57.626644|S|25|48.78|0|25
C|ERJ|20250724|09:33:57.626704|S|25|48.78|0|25
C|ERJ|20250724|09:33:57.626765|S|25|48.78|0|25
C|ERJ|20250724|09:33:57.626826|S|25|48.78|0|25
C|ERJ|20250724|09:33:57.626907|S|150|48.78|0|150
C|ERJ|20250724|09:33:57.626907|S|25|48.78|0|25
C|ERJ|20250724|10:26:04.039128|S|100|48.73|0|100
C|ERJ|20250724|10:26:04.039128|S|117|48.73|0|117
C|ERJ|20250724|11:19:46.171627|S|50|48.69|0|50
C|ERJ|20250724|11:45:26.141469|S|100|48.36|0|100
C|ERJ|20250724|11:54:50.614103|S|19|48.33|0|19
C|ERJ|20250724|12:19:03.157094|S|100|48.38|0|100
C|ERJ|20250724|13:57:59.935883|S|50|48.03|0|50
C|ERJ|20250724|13:57:59.935883|S|121|48.03|0|121
C|ERJ|20250724|14:36:35.740801|S|25|48.19|0|25
C|ERJ|20250724|15:08:11.874071|S|50|48.09|0|50
C|ERJ|20250724|15:39:13.142455|S|13|47.99|0|13
C|ERJ|20250724|15:39:13.142465|S|13|47.99|0|13
C|ERJ|20250724|15:43:09.525550|S|100|47.915|0|100
C|ERJ|20250724|15:47:09.828400|S|5|47.73|0|5
C|ERJ|20250724|15:54:45.718571|S|32|47.75|0|32
C|ERJ|20250724|15:54:46.051951|S|7|47.75|0|7
C|ERJ|20250724|15:58:03.635036|S|35|47.725|0|35
C|ERJ|20250724|15:59:10.631909|S|20|47.68|0|20
C|ERJ|20250724|15:59:10.631909|S|20|47.68|0|20
C|ERJ|20250724|15:59:39.168799|S|25|47.67|0|25
C|ERJ|20250724|15:59:46.546064|S|100|47.65|0|100
C|ERJ|20250724|15:59:59.798346|S|1|47.63|0|1
C|ERNA|20250724|09:45:38.052007|S|200|2.39|0|200
C|ERO|20250724|10:00:29.653830|S|2|14.72|0|2
C|ERO|20250724|11:24:40.782099|S|1|14.64|0|1
C|ERO|20250724|11:28:28.376893|S|100|14.64|0|100
C|ERO|20250724|12:38:57.023706|S|3|14.57|0|3
C|ERO|20250724|12:39:02.899119|S|97|14.57|0|97
C|ERO|20250724|12:39:34.099003|S|8|14.59|0|8
C|ERO|20250724|12:40:50.812028|S|3|14.59|0|3
C|ERO|20250724|12:40:51.149414|S|2|14.59|0|2
C|ERO|20250724|12:44:33.066825|S|100|14.59|0|100
C|ERO|20250724|12:45:39.068906|S|100|14.59|0|100
C|ERO|20250724|12:45:49.894138|S|7|14.59|0|7
C|ERO|20250724|12:45:58.100406|S|1|14.59|0|1
C|ERO|20250724|12:47:50.075898|S|100|14.595|0|100
C|ERO|20250724|12:55:58.003490|S|1|14.59|0|1
C|ERO|20250724|12:59:55.066073|S|12|14.6|0|12
C|ERO|20250724|14:16:18.346962|S|3|14.56|0|3
C|ERO|20250724|14:22:58.054709|S|17|14.56|0|17
C|ERO|20250724|15:02:57.134689|S|3|14.51|0|3
C|ERO|20250724|15:27:01.991014|S|100|14.55|0|100
C|ERO|20250724|15:32:32.585387|S|19|14.53|0|19
C|ERO|20250724|15:33:55.689944|S|100|14.54|0|100
C|ERO|20250724|15:46:54.051987|S|10|14.55|0|10
C|ERO|20250724|15:59:53.651941|S|100|14.54|0|100
C|ERX|20250724|09:37:22.406244|S|10|53.03|0|10
C|ERX|20250724|09:37:36.223961|S|10|53.01|0|10
C|ERX|20250724|09:40:37.711752|S|10|52.9|0|10
C|ERX|20250724|09:43:10.716418|S|10|52.88|0|10
C|ERX|20250724|09:43:22.156770|S|10|52.9|0|10
C|ERX|20250724|09:46:02.347157|S|10|53.1|0|10
C|ERX|20250724|09:46:02.347225|S|90|53.1|0|90
C|ERX|20250724|10:32:20.740496|S|10|53.6|0|10
C|ERX|20250724|11:06:11.685548|S|10|53.77|0|10
C|ERX|20250724|11:11:03.030737|S|10|54.02|0|10
C|ERX|20250724|11:45:22.357429|S|900|54.01|0|900
C|ERX|20250724|11:45:22.357588|S|10|54.01|0|10
C|ERX|20250724|11:59:16.947578|S|400|54.2|0|400
C|ERX|20250724|12:18:47.141969|S|10|53.94|0|10
C|ERX|20250724|12:19:13.770086|S|10|53.87|0|10
C|ERX|20250724|12:31:41.533532|S|900|54.01|0|900
C|ERX|20250724|12:31:41.537092|S|10|54.02|0|10
C|ERX|20250724|12:31:42.287018|S|10|53.93|0|10
C|ERX|20250724|12:31:47.228392|S|100|53.74|0|100
C|ERX|20250724|12:31:47.228479|S|800|53.74|0|800
C|ERX|20250724|12:39:15.444735|S|10|53.79|0|10
C|ERX|20250724|12:55:52.107155|S|10|53.66|0|10
C|ERX|20250724|13:17:04.229060|S|10|53.78|0|10
C|ERY|20250724|09:32:38.059224|S|10|21.91|0|10
C|ERY|20250724|12:31:40.251829|S|10|21.6|0|10
C|ERY|20250724|12:31:56.138620|S|10|21.7|0|10
C|ERY|20250724|12:32:28.791017|S|10|21.8|0|10
C|ERY|20250724|12:32:30.192684|S|10|21.77|0|10
C|ERY|20250724|12:32:30.193778|S|70|21.77|0|70
C|ERY|20250724|15:59:43.910206|S|100|21.43|0|100
C|ERY|20250724|15:59:43.917111|S|94|21.44|0|94
C|ES|20250724|09:33:00.005833|S|1|66.415|0|1
C|ES|20250724|09:34:54.149304|S|2|66.28|0|2
C|ES|20250724|09:34:54.149365|S|63|66.28|0|63
C|ES|20250724|09:36:28.149446|S|63|66.285|0|63
C|ES|20250724|09:36:28.149524|S|62|66.285|0|62
C|ES|20250724|09:57:09.981459|S|100|66.27|0|100
C|ES|20250724|10:02:10.300959|S|146|66.32|0|146
C|ES|20250724|10:27:30.293039|S|100|66.23|0|100
C|ES|20250724|10:28:44.433315|S|63|66.245|0|63
C|ES|20250724|10:30:20.580435|S|2|66.23|0|2
C|ES|20250724|10:30:22.341329|S|2|66.23|0|2
C|ES|20250724|10:35:52.745425|S|1|66.3|0|1
C|ES|20250724|10:39:35.990141|S|2|66.19|0|2
C|ES|20250724|10:49:48.256016|S|16|66.23|0|16
C|ES|20250724|10:49:48.256017|S|18|66.23|0|18
C|ES|20250724|10:55:22.591756|S|3|66.22|0|3
C|ES|20250724|10:56:21.344590|S|100|66.28|0|100
C|ES|20250724|10:57:07.365084|S|8|66.26|0|8
C|ES|20250724|10:57:27.461485|S|1|66.22|0|1
C|ES|20250724|10:57:32.890369|S|63|66.23|0|63
C|ES|20250724|11:00:58.797033|S|2|66.32|0|2
C|ES|20250724|11:07:38.782756|S|3|66.33|0|3
C|ES|20250724|11:08:26.950959|S|3|66.32|0|3
C|ES|20250724|11:12:55.124858|S|1|66.31|0|1
C|ES|20250724|11:14:33.830411|S|1|66.28|0|1
C|ES|20250724|11:18:38.865969|S|46|66.29|0|46
C|ES|20250724|11:19:47.058571|S|1|66.3|0|1
C|ES|20250724|11:20:56.964339|S|100|66.38|0|100
C|ES|20250724|11:22:15.727901|S|58|66.365|0|58
C|ES|20250724|11:22:23.785926|S|2|66.34|0|2
C|ES|20250724|11:22:23.785926|S|2|66.34|0|2
C|ES|20250724|11:22:23.785926|S|1|66.34|0|1
C|ES|20250724|11:39:53.116344|S|100|66.435|0|100
C|ES|20250724|11:40:37.561133|S|100|66.44|0|100
C|ES|20250724|11:51:50.070850|S|100|66.43|0|100
C|ES|20250724|11:51:50.072420|S|50|66.43|0|50
C|ES|20250724|12:06:07.435326|S|100|66.455|0|100
C|ES|20250724|12:14:55.059306|S|89|66.42|0|89
C|ES|20250724|12:16:00.108745|S|4|66.33|0|4
C|ES|20250724|13:49:44.799685|S|37|66.265|0|37
C|ES|20250724|14:59:31.480016|S|63|66.235|0|63
C|ES|20250724|14:59:31.480089|S|57|66.235|0|57
C|ES|20250724|15:20:20.104866|S|1|66.33|0|1
C|ES|20250724|15:50:00.563164|S|100|66.31|0|100
C|ES|20250724|15:50:04.231598|S|100|66.28|0|100
C|ES|20250724|15:52:46.940726|S|150|66.4|0|150
C|ES|20250724|15:54:13.092023|S|1|66.44|0|1
C|ESAB|20250724|10:48:14.750425|S|2|132.22|0|2
C|ESAB|20250724|11:08:43.367025|S|4|132.2|0|4
C|ESAB|20250724|11:46:00.054711|S|1|131.51|0|1
C|ESAB|20250724|11:51:08.757383|S|1|131.51|0|1
C|ESAB|20250724|12:00:53.307821|S|50|131.26|0|50
C|ESAB|20250724|12:00:53.307821|S|50|131.25|0|50
C|ESAB|20250724|14:00:18.430088|S|4|131.98|0|4
C|ESAB|20250724|14:03:26.143625|S|4|132.14|0|4
C|ESAB|20250724|14:04:08.874397|S|60|132.14|0|60
C|ESAB|20250724|14:04:08.874397|S|13|132.13|0|13
C|ESAB|20250724|14:20:13.382562|S|2|132.15|0|2
C|ESAB|20250724|15:48:37.978840|S|7|131.78|0|7
C|ESAB|20250724|15:52:40.743130|S|3|131.64|0|3
C|ESAB|20250724|15:54:16.698906|S|10|131.77|0|10
C|ESAB|20250724|15:54:16.699479|S|90|131.77|0|90
C|ESCA|20250724|15:59:49.978825|S|1|12.81|0|1
C|ESE|20250724|10:58:32.622154|S|30|188.95|0|30
C|ESE|20250724|10:59:54.169633|S|8|188.65|0|8
C|ESE|20250724|12:54:27.251821|S|10|189.36|0|10
C|ESE|20250724|12:55:06.231178|S|10|189.36|0|10
C|ESE|20250724|12:55:29.128788|S|10|189.36|0|10
C|ESE|20250724|12:55:52.953196|S|8|189.36|0|8
C|ESE|20250724|12:59:53.552536|S|1|189.36|0|1
C|ESE|20250724|13:02:16.971198|S|10|189.36|0|10
C|ESE|20250724|13:05:36.693940|S|10|189.39|0|10
C|ESE|20250724|13:09:12.209625|S|21|189.38|0|21
C|ESE|20250724|13:24:55.610199|S|6|189.43|0|6
C|ESE|20250724|13:24:55.610208|S|6|189.41|0|6
C|ESE|20250724|13:35:24.404123|S|10|188.99|0|10
C|ESE|20250724|13:35:24.404123|S|10|188.99|0|10
C|ESE|20250724|14:05:14.116883|S|4|189.69|0|4
C|ESE|20250724|14:06:43.294053|S|2|189.7|0|2
C|ESE|20250724|14:07:23.034591|S|13|189.7|0|13
C|ESE|20250724|14:45:51.040830|S|10|188.99|0|10
C|ESE|20250724|14:47:41.691740|S|10|188.7|0|10
C|ESE|20250724|15:01:28.041034|S|20|188.73|0|20
C|ESE|20250724|15:01:56.434428|S|21|188.67|0|21
C|ESE|20250724|15:01:56.434428|S|10|188.7|0|10
C|ESE|20250724|15:01:56.434428|S|10|188.7|0|10
C|ESE|20250724|15:02:47.169693|S|10|188.71|0|10
C|ESE|20250724|15:26:32.422867|S|10|189.09|0|10
C|ESE|20250724|15:43:04.909470|S|10|188.58|0|10
C|ESE|20250724|15:55:52.163203|S|11|188.62|0|11
C|ESE|20250724|15:59:41.411800|S|100|188.33|0|100
C|ESEA|20250724|14:52:47.062968|S|1|51.65|0|1
C|ESEA|20250724|15:59:45.565443|S|11|51.89|0|11
C|ESGD|20250724|15:59:56.813954|S|69|90.45|0|69
C|ESGE|20250724|09:41:19.399867|S|100|40.33|0|100
C|ESGE|20250724|09:41:20.973609|S|100|40.33|0|100
C|ESGE|20250724|10:11:28.927880|S|100|40.33|0|100
C|ESGE|20250724|10:31:13.098242|S|100|40.37|0|100
C|ESGE|20250724|10:44:58.005720|S|5|40.385|0|5
C|ESGE|20250724|10:54:13.986279|S|100|40.37|0|100
C|ESGE|20250724|11:03:57.564053|S|100|40.34|0|100
C|ESGE|20250724|12:33:42.069253|S|100|40.28|0|100
C|ESGE|20250724|12:35:53.448753|S|100|40.28|0|100
C|ESGE|20250724|15:37:02.718312|S|100|40.31|0|100
C|ESGE|20250724|15:39:52.818530|S|100|40.31|0|100
C|ESGE|20250724|15:43:26.861616|S|100|40.31|0|100
C|ESGE|20250724|15:59:51.535825|S|1|40.26|0|1
C|ESGE|20250724|15:59:51.844529|S|1|40.26|0|1
C|ESGE|20250724|15:59:52.155917|S|90|40.26|0|90
C|ESGE|20250724|15:59:53.093345|S|1|40.26|0|1
C|ESGU|20250724|14:02:14.432359|S|100|138.69|0|100
C|ESGV|20250724|15:37:02.683430|S|200|112.59|0|200
C|ESI|20250724|09:34:40.912968|S|100|23.665|0|100
C|ESI|20250724|09:34:40.913105|S|100|23.665|0|100
C|ESI|20250724|09:39:11.470168|S|10|23.61|0|10
C|ESI|20250724|09:47:13.479128|S|100|23.82|0|100
C|ESI|20250724|09:49:48.577432|S|1|23.77|0|1
C|ESI|20250724|11:09:00.047490|S|100|23.815|0|100
C|ESI|20250724|11:37:01.054110|S|100|23.775|0|100
C|ESI|20250724|12:09:22.609531|S|100|23.75|0|100
C|ESI|20250724|13:56:00.340669|S|62|23.55|0|62
C|ESI|20250724|14:49:13.587130|S|100|23.425|0|100
C|ESI|20250724|14:56:51.972382|S|100|23.515|0|100
C|ESI|20250724|15:04:57.127342|S|100|23.505|0|100
C|ESI|20250724|15:14:50.163556|S|2|23.53|0|2
C|ESI|20250724|15:15:44.549671|S|100|23.545|0|100
C|ESI|20250724|15:16:08.183280|S|86|23.54|0|86
C|ESI|20250724|15:22:55.139442|S|200|23.53|0|200
C|ESI|20250724|15:28:06.795379|S|35|23.535|0|35
C|ESI|20250724|15:28:06.795424|S|65|23.535|0|65
C|ESI|20250724|15:41:16.998372|S|8|23.56|0|8
C|ESI|20250724|15:45:38.892539|S|55|23.575|0|55
C|ESI|20250724|15:49:58.872945|S|41|23.57|0|41
C|ESI|20250724|15:58:31.161946|S|200|23.685|0|200
C|ESI|20250724|15:58:47.651088|S|42|23.705|0|42
C|ESI|20250724|15:58:52.271715|S|84|23.705|0|84
C|ESI|20250724|15:59:12.534577|S|100|23.68|0|100
C|ESI|20250724|15:59:12.793951|S|100|23.68|0|100
C|ESI|20250724|15:59:12.838134|S|100|23.68|0|100
C|ESI|20250724|15:59:13.300318|S|100|23.68|0|100
C|ESI|20250724|15:59:46.006883|S|6|23.685|0|6
C|ESI|20250724|15:59:46.295518|S|1|23.685|0|1
C|ESI|20250724|15:59:47.269580|S|40|23.685|0|40
C|ESI|20250724|15:59:47.313827|S|39|23.685|0|39
C|ESI|20250724|15:59:50.721081|S|1|23.68|0|1
C|ESI|20250724|15:59:50.739122|S|99|23.68|0|99
C|ESIX|20250724|15:59:00.724222|S|334|29.97|0|334
C|ESLT|20250724|09:52:10.837785|S|8|449.89|0|8
C|ESLT|20250724|09:53:21.146482|S|9|450.07|0|9
C|ESLT|20250724|09:53:21.146553|S|22|450.07|0|22
C|ESLT|20250724|09:56:22.820744|S|23|450.18|0|23
C|ESLT|20250724|09:56:22.823123|S|35|450.18|0|35
C|ESLT|20250724|09:56:22.823123|S|7|450.13|0|7
C|ESLT|20250724|09:56:30.377121|S|4|450.28|0|4
C|ESLT|20250724|09:56:30.377206|S|12|450.28|0|12
C|ESLT|20250724|09:57:12.717787|S|3|449.42|0|3
C|ESLT|20250724|11:50:13.037444|S|9|452.77|0|9
C|ESNT|20250724|09:34:06.428453|S|100|56.65|0|100
C|ESNT|20250724|09:34:44.680101|S|42|56.73|0|42
C|ESNT|20250724|09:36:40.893768|S|38|56.605|0|38
C|ESNT|20250724|10:14:20.384561|S|100|57.07|0|100
C|ESNT|20250724|10:14:52.252468|S|100|57.01|0|100
C|ESNT|20250724|10:19:25.116512|S|53|56.95|0|53
C|ESNT|20250724|10:21:35.484899|S|17|56.955|0|17
C|ESNT|20250724|10:22:54.079068|S|100|57|0|100
C|ESNT|20250724|10:40:27.837776|S|100|57.025|0|100
C|ESNT|20250724|11:21:48.235550|S|200|57.18|0|200
C|ESNT|20250724|11:26:58.101208|S|1|57.03|0|1
C|ESNT|20250724|11:26:58.101599|S|11|57.03|0|11
C|ESNT|20250724|11:41:56.585964|S|100|57.02|0|100
C|ESNT|20250724|11:47:17.372923|S|6|57.03|0|6
C|ESNT|20250724|12:34:16.114635|S|100|57.1|0|100
C|ESNT|20250724|12:34:16.114635|S|107|57.09|0|107
C|ESNT|20250724|12:34:16.114675|S|63|57.09|0|63
C|ESNT|20250724|12:34:16.114742|S|230|57.09|0|230
C|ESNT|20250724|12:40:29.553165|S|83|57.18|0|83
C|ESNT|20250724|15:20:35.342161|S|100|56.67|0|100
C|ESNT|20250724|15:57:20.555892|S|7|56.43|0|7
C|ESNT|20250724|15:58:45.778213|S|100|56.43|0|100
C|ESNT|20250724|15:58:53.786870|S|100|56.45|0|100
C|ESOA|20250724|11:43:47.808635|S|100|10.05|0|100
C|ESOA|20250724|14:59:05.409576|S|100|10.02|0|100
C|ESOA|20250724|15:45:38.394883|S|1|10|0|1
C|ESOA|20250724|15:45:51.496867|S|5|10|0|5
C|ESOA|20250724|15:45:58.099213|S|1|10|0|1
C|ESOA|20250724|15:51:45.135462|S|100|10.01|0|100
C|ESPR|20250724|09:40:14.011343|S|6|1.34|0|6
C|ESPR|20250724|09:52:20.304568|S|100|1.34|0|100
C|ESPR|20250724|09:54:22.595669|S|100|1.35|0|100
C|ESPR|20250724|10:24:44.505558|S|100|1.36|0|100
C|ESPR|20250724|12:50:39.585859|S|100|1.34|0|100
C|ESPR|20250724|12:51:49.049614|S|100|1.38|0|100
C|ESPR|20250724|13:06:46.858745|S|400|1.505|0|400
C|ESPR|20250724|13:06:46.858859|S|393|1.505|0|393
C|ESPR|20250724|13:09:19.875946|S|1300|1.495|0|1300
C|ESPR|20250724|13:09:19.876012|S|100|1.495|0|100
C|ESPR|20250724|13:09:19.876292|S|40|1.495|0|40
C|ESPR|20250724|13:11:05.068947|S|351|1.475|0|351
C|ESPR|20250724|13:13:03.388836|S|1116|1.505|0|1116
C|ESPR|20250724|13:13:03.388996|S|334|1.505|0|334
C|ESPR|20250724|13:16:01.387150|S|6|1.54|0|6
C|ESPR|20250724|13:16:34.386550|S|2600|1.535|0|2600
C|ESPR|20250724|13:16:36.209498|S|673|1.53|0|673
C|ESPR|20250724|13:19:11.191831|S|1317|1.59|0|1317
C|ESPR|20250724|13:19:11.192302|S|133|1.59|0|133
C|ESPR|20250724|13:21:49.351242|S|1450|1.625|0|1450
C|ESPR|20250724|13:22:10.711402|S|20|1.59|0|20
C|ESPR|20250724|13:26:45.512707|S|1320|1.65|0|1320
C|ESPR|20250724|13:27:06.402561|S|300|1.675|0|300
C|ESPR|20250724|13:27:06.402592|S|300|1.675|0|300
C|ESPR|20250724|13:27:06.402646|S|200|1.675|0|200
C|ESPR|20250724|13:27:40.709399|S|1114|1.685|0|1114
C|ESPR|20250724|13:27:40.709563|S|100|1.685|0|100
C|ESPR|20250724|13:27:40.709605|S|100|1.685|0|100
C|ESPR|20250724|13:27:40.709675|S|146|1.685|0|146
C|ESPR|20250724|13:28:22.476633|S|400|1.745|0|400
C|ESPR|20250724|13:29:13.888225|S|400|1.805|0|400
C|ESPR|20250724|13:29:22.658938|S|700|1.855|0|700
C|ESPR|20250724|13:29:22.659625|S|400|1.855|0|400
C|ESPR|20250724|13:29:22.659653|S|400|1.855|0|400
C|ESPR|20250724|13:29:26.142811|S|45|1.885|0|45
C|ESPR|20250724|13:29:38.719080|S|400|1.96|0|400
C|ESPR|20250724|13:29:42.682923|S|1118|1.96|0|1118
C|ESPR|20250724|13:29:42.682944|S|974|1.96|0|974
C|ESPR|20250724|13:29:57.199972|S|400|2.005|0|400
C|ESPR|20250724|13:29:57.200014|S|400|2.005|0|400
C|ESPR|20250724|13:29:57.200063|S|400|2.005|0|400
C|ESPR|20250724|13:29:57.200145|S|260|2.005|0|260
C|ESPR|20250724|13:29:57.851430|S|1118|2.015|0|1118
C|ESPR|20250724|13:30:02.048312|S|1134|2|0|1134
C|ESPR|20250724|13:30:15.468982|S|100|1.955|0|100
C|ESPR|20250724|13:30:19.508281|S|400|1.955|0|400
C|ESPR|20250724|13:30:19.508303|S|73|1.955|0|73
C|ESPR|20250724|13:30:19.508335|S|400|1.955|0|400
C|ESPR|20250724|13:30:19.508376|S|400|1.955|0|400
C|ESPR|20250724|13:30:28.428073|S|5|1.96|0|5
C|ESPR|20250724|13:30:28.434008|S|1|1.945|0|1
C|ESPR|20250724|13:30:28.725740|S|100|1.91|0|100
C|ESPR|20250724|13:30:33.270666|S|300|1.905|0|300
C|ESPR|20250724|13:30:33.271522|S|100|1.905|0|100
C|ESPR|20250724|13:30:33.272093|S|100|1.905|0|100
C|ESPR|20250724|13:30:44.041188|S|400|1.905|0|400
C|ESPR|20250724|13:30:55.746668|S|1|1.95|0|1
C|ESPR|20250724|13:32:17.341105|S|200|1.945|0|200
C|ESPR|20250724|13:32:17.341252|S|1192|1.945|0|1192
C|ESPR|20250724|13:32:17.341296|S|78|1.945|0|78
C|ESPR|20250724|13:32:50.445054|S|5|1.91|0|5
C|ESPR|20250724|13:33:20.737855|S|4|1.79|0|4
C|ESPR|20250724|13:33:26.573329|S|1|1.775|0|1
C|ESPR|20250724|13:33:26.573330|S|10|1.78|0|10
C|ESPR|20250724|13:34:24.720346|S|300|1.955|0|300
C|ESPR|20250724|13:34:27.336471|S|300|1.935|0|300
C|ESPR|20250724|13:34:28.177451|S|1|1.905|0|1
C|ESPR|20250724|13:34:28.177599|S|1118|1.905|0|1118
C|ESPR|20250724|13:34:29.509826|S|100|1.875|0|100
C|ESPR|20250724|13:35:19.834367|S|4|1.87|0|4
C|ESPR|20250724|13:35:19.834367|S|1|1.865|0|1
C|ESPR|20250724|13:37:11.193883|S|100|1.68|0|100
C|ESPR|20250724|13:38:56.681525|S|1|1.605|0|1
C|ESPR|20250724|13:38:56.870451|S|1|1.605|0|1
C|ESPR|20250724|13:39:50.410677|S|1|1.555|0|1
C|ESPR|20250724|13:39:50.410677|S|7|1.56|0|7
C|ESPR|20250724|13:39:50.410699|S|1|1.56|0|1
C|ESPR|20250724|13:54:38.842205|S|800|1.58|0|800
C|ESPR|20250724|13:54:39.904807|S|11|1.58|0|11
C|ESPR|20250724|13:54:39.904899|S|2|1.585|0|2
C|ESPR|20250724|13:54:39.904899|S|3|1.58|0|3
C|ESPR|20250724|13:58:33.431145|S|100|1.545|0|100
C|ESPR|20250724|13:58:33.431217|S|100|1.545|0|100
C|ESPR|20250724|13:58:33.431275|S|100|1.545|0|100
C|ESPR|20250724|13:58:33.431335|S|100|1.54|0|100
C|ESPR|20250724|13:58:51.740455|S|100|1.53|0|100
C|ESPR|20250724|13:58:54.241359|S|100|1.53|0|100
C|ESPR|20250724|13:58:54.241428|S|100|1.53|0|100
C|ESPR|20250724|13:59:56.507360|S|100|1.53|0|100
C|ESPR|20250724|14:00:01.518560|S|100|1.54|0|100
C|ESPR|20250724|14:00:20.997410|S|100|1.53|0|100
C|ESPR|20250724|14:00:21.000717|S|100|1.53|0|100
C|ESPR|20250724|14:00:21.343330|S|100|1.53|0|100
C|ESPR|20250724|14:00:21.343395|S|100|1.53|0|100
C|ESPR|20250724|14:00:21.343525|S|100|1.53|0|100
C|ESPR|20250724|14:00:21.343581|S|100|1.53|0|100
C|ESPR|20250724|14:01:09.847210|S|100|1.52|0|100
C|ESPR|20250724|14:16:18.094006|S|1000|1.48|0|1000
C|ESPR|20250724|14:16:18.094021|S|898|1.48|0|898
C|ESPR|20250724|14:20:09.549118|S|100|1.47|0|100
C|ESPR|20250724|14:23:33.366273|S|100|1.48|0|100
C|ESPR|20250724|14:29:24.394083|S|100|1.47|0|100
C|ESPR|20250724|14:29:27.409164|S|100|1.47|0|100
C|ESPR|20250724|14:29:29.667891|S|100|1.47|0|100
C|ESPR|20250724|14:29:29.669874|S|100|1.47|0|100
C|ESPR|20250724|14:29:29.669921|S|100|1.47|0|100
C|ESPR|20250724|14:29:29.669931|S|100|1.47|0|100
C|ESPR|20250724|14:29:29.669980|S|100|1.47|0|100
C|ESPR|20250724|14:29:29.669987|S|100|1.47|0|100
C|ESPR|20250724|14:38:24.784166|S|18|1.47|0|18
C|ESPR|20250724|14:38:25.836397|S|82|1.47|0|82
C|ESPR|20250724|14:39:33.987450|S|100|1.47|0|100
C|ESPR|20250724|15:07:10.714973|S|100|1.47|0|100
C|ESPR|20250724|15:08:34.846203|S|100|1.47|0|100
C|ESPR|20250724|15:08:34.846295|S|100|1.47|0|100
C|ESPR|20250724|15:08:34.846353|S|100|1.47|0|100
C|ESPR|20250724|15:08:34.846409|S|100|1.47|0|100
C|ESPR|20250724|15:11:57.961820|S|100|1.46|0|100
C|ESPR|20250724|15:13:46.447049|S|100|1.46|0|100
C|ESPR|20250724|15:30:35.482984|S|100|1.46|0|100
C|ESPR|20250724|15:30:35.483043|S|100|1.46|0|100
C|ESPR|20250724|15:32:24.650659|S|2120|1.47|0|2120
C|ESPR|20250724|15:33:53.064527|S|100|1.47|0|100
C|ESPR|20250724|15:34:07.561287|S|100|1.47|0|100
C|ESPR|20250724|15:34:16.593716|S|100|1.47|0|100
C|ESPR|20250724|15:35:39.384159|S|1900|1.475|0|1900
C|ESPR|20250724|15:45:34.785190|S|1400|1.48|0|1400
C|ESPR|20250724|15:46:43.875196|S|100|1.475|0|100
C|ESPR|20250724|15:46:43.875282|S|1900|1.475|0|1900
C|ESPR|20250724|15:46:43.875321|S|100|1.47|0|100
C|ESPR|20250724|15:46:43.875321|S|370|1.475|0|370
C|ESPR|20250724|15:57:30.712765|S|100|1.49|0|100
C|ESPR|20250724|15:57:30.733224|S|100|1.49|0|100
C|ESPR|20250724|15:57:30.733283|S|100|1.49|0|100
C|ESPR|20250724|15:57:30.733340|S|100|1.49|0|100
C|ESPR|20250724|15:57:30.733396|S|91|1.49|0|91
C|ESPR|20250724|15:57:30.733606|S|9|1.49|0|9
C|ESPR|20250724|15:57:30.733606|S|91|1.49|0|91
C|ESPR|20250724|15:57:30.733665|S|9|1.49|0|9
C|ESPR|20250724|15:57:34.330828|S|100|1.49|0|100
C|ESPR|20250724|15:57:34.943056|S|86|1.49|0|86
C|ESPR|20250724|15:57:35.868430|S|14|1.49|0|14
C|ESPR|20250724|15:57:36.751384|S|100|1.49|0|100
C|ESPR|20250724|15:57:39.058772|S|91|1.49|0|91
C|ESPR|20250724|15:57:39.620261|S|9|1.49|0|9
C|ESPR|20250724|15:57:39.620261|S|70|1.49|0|70
C|ESPR|20250724|15:57:40.166983|S|30|1.49|0|30
C|ESPR|20250724|15:57:40.166983|S|46|1.49|0|46
C|ESPR|20250724|15:57:41.667808|S|20|1.49|0|20
C|ESPR|20250724|15:57:41.667808|S|54|1.49|0|54
C|ESPR|20250724|15:57:42.235772|S|80|1.49|0|80
C|ESPR|20250724|15:57:45.100621|S|4|1.49|0|4
C|ESPR|20250724|15:57:47.940517|S|37|1.49|0|37
C|ESPR|20250724|15:58:03.787767|S|1|1.49|0|1
C|ESPR|20250724|15:58:03.787767|S|59|1.49|0|59
C|ESPR|20250724|15:58:04.094697|S|100|1.49|0|100
C|ESPR|20250724|15:58:04.542661|S|100|1.49|0|100
C|ESPR|20250724|15:58:06.102401|S|62|1.49|0|62
C|ESPR|20250724|15:58:06.755239|S|38|1.49|0|38
C|ESPR|20250724|15:58:07.460566|S|69|1.49|0|69
C|ESPR|20250724|15:58:08.091835|S|31|1.49|0|31
C|ESPR|20250724|15:58:08.766955|S|71|1.49|0|71
C|ESPR|20250724|15:58:09.621704|S|29|1.49|0|29
C|ESPR|20250724|15:58:11.064496|S|100|1.49|0|100
C|ESPR|20250724|15:58:11.713744|S|68|1.49|0|68
C|ESPR|20250724|15:58:12.332639|S|33|1.49|0|33
C|ESPR|20250724|15:58:12.332639|S|32|1.49|0|32
C|ESPR|20250724|15:58:13.060900|S|100|1.49|0|100
C|ESPR|20250724|15:58:13.060900|S|67|1.49|0|67
C|ESPR|20250724|15:58:13.099417|S|77|1.49|0|77
C|ESPR|20250724|15:58:13.776813|S|100|1.49|0|100
C|ESPR|20250724|15:58:13.776813|S|23|1.49|0|23
C|ESPR|20250724|15:58:14.415674|S|61|1.49|0|61
C|ESPR|20250724|15:58:15.044049|S|39|1.49|0|39
C|ESPR|20250724|15:58:15.608651|S|59|1.49|0|59
C|ESPR|20250724|15:58:16.407494|S|41|1.49|0|41
C|ESPR|20250724|15:58:16.407494|S|43|1.49|0|43
C|ESPR|20250724|15:58:17.412163|S|6|1.49|0|6
C|ESPR|20250724|15:58:17.882037|S|51|1.49|0|51
C|ESPR|20250724|15:58:18.412005|S|6|1.49|0|6
C|ESPR|20250724|15:58:19.295847|S|93|1.49|0|93
C|ESPR|20250724|15:58:20.060771|S|1|1.49|0|1
C|ESPR|20250724|15:58:20.821128|S|80|1.49|0|80
C|ESPR|20250724|15:58:22.002919|S|20|1.49|0|20
C|ESPR|20250724|15:58:22.002919|S|5|1.49|0|5
C|ESPR|20250724|15:58:22.873474|S|91|1.49|0|91
C|ESPR|20250724|15:58:24.109916|S|4|1.49|0|4
C|ESPR|20250724|15:58:25.214345|S|100|1.49|0|100
C|ESPR|20250724|15:58:25.952390|S|78|1.49|0|78
C|ESPR|20250724|15:58:26.627464|S|22|1.49|0|22
C|ESPR|20250724|15:58:26.627464|S|49|1.49|0|49
C|ESPR|20250724|15:58:27.574519|S|51|1.49|0|51
C|ESPR|20250724|15:58:27.574519|S|48|1.49|0|48
C|ESPR|20250724|15:58:28.414389|S|52|1.49|0|52
C|ESPR|20250724|15:58:28.414389|S|37|1.49|0|37
C|ESPR|20250724|15:58:29.889532|S|55|1.49|0|55
C|ESPR|20250724|15:58:30.910768|S|8|1.49|0|8
C|ESPR|20250724|15:58:31.972968|S|100|1.49|0|100
C|ESPR|20250724|15:58:33.076394|S|100|1.49|0|100
C|ESPR|20250724|15:58:34.073560|S|5|1.49|0|5
C|ESPR|20250724|15:58:34.607471|S|95|1.49|0|95
C|ESPR|20250724|15:58:34.607471|S|100|1.49|0|100
C|ESPR|20250724|15:58:34.894134|S|86|1.49|0|86
C|ESPR|20250724|15:58:35.813359|S|83|1.49|0|83
C|ESPR|20250724|15:58:35.813359|S|14|1.49|0|14
C|ESPR|20250724|15:58:36.555863|S|17|1.49|0|17
C|ESPR|20250724|15:58:36.555864|S|61|1.49|0|61
C|ESPR|20250724|15:58:37.211396|S|39|1.49|0|39
C|ESPR|20250724|15:58:40.412075|S|6|1.49|0|6
C|ESPR|20250724|15:58:41.413553|S|94|1.49|0|94
C|ESPR|20250724|15:58:46.406984|S|100|1.49|0|100
C|ESPR|20250724|15:58:46.406984|S|100|1.49|0|100
C|ESPR|20250724|15:58:48.057782|S|100|1.49|0|100
C|ESPR|20250724|15:58:48.057782|S|100|1.49|0|100
C|ESPR|20250724|15:58:48.062347|S|90|1.49|0|90
C|ESPR|20250724|15:58:48.713919|S|10|1.49|0|10
C|ESPR|20250724|15:58:48.713920|S|59|1.49|0|59
C|ESPR|20250724|15:58:49.855918|S|20|1.49|0|20
C|ESPR|20250724|15:58:50.144561|S|21|1.49|0|21
C|ESPR|20250724|15:58:50.647539|S|100|1.49|0|100
C|ESPR|20250724|15:58:51.490930|S|88|1.49|0|88
C|ESPR|20250724|15:58:52.209648|S|12|1.49|0|12
C|ESPR|20250724|15:58:52.209649|S|1|1.49|0|1
C|ESPR|20250724|15:58:52.209649|S|100|1.49|0|100
C|ESPR|20250724|15:58:53.459688|S|100|1.49|0|100
C|ESPR|20250724|15:58:53.483298|S|100|1.49|0|100
C|ESPR|20250724|15:58:56.104467|S|100|1.49|0|100
C|ESPR|20250724|15:58:56.125125|S|100|1.49|0|100
C|ESPR|20250724|15:58:56.132130|S|100|1.49|0|100
C|ESPR|20250724|15:58:56.137939|S|100|1.49|0|100
C|ESPR|20250724|15:58:59.653634|S|100|1.49|0|100
C|ESPR|20250724|15:58:59.671632|S|100|1.49|0|100
C|ESPR|20250724|15:58:59.674414|S|100|1.49|0|100
C|ESPR|20250724|15:58:59.681315|S|100|1.49|0|100
C|ESPR|20250724|15:59:15.269871|S|100|1.49|0|100
C|ESPR|20250724|15:59:15.272337|S|100|1.49|0|100
C|ESPR|20250724|15:59:15.278231|S|100|1.49|0|100
C|ESPR|20250724|15:59:15.284194|S|100|1.49|0|100
C|ESPR|20250724|15:59:18.088568|S|100|1.49|0|100
C|ESPR|20250724|15:59:18.409446|S|48|1.49|0|48
C|ESPR|20250724|15:59:18.916437|S|52|1.49|0|52
C|ESPR|20250724|15:59:21.437132|S|100|1.49|0|100
C|ESPR|20250724|15:59:21.453803|S|100|1.49|0|100
C|ESPR|20250724|15:59:21.456274|S|100|1.49|0|100
C|ESPR|20250724|15:59:21.462423|S|100|1.49|0|100
C|ESPR|20250724|15:59:22.114458|S|8|1.49|0|8
C|ESPR|20250724|15:59:42.253975|S|28|1.485|0|28
C|ESQ|20250724|09:38:31.827787|S|10|100.58|0|10
C|ESQ|20250724|10:20:23.090574|S|1|101.01|0|1
C|ESQ|20250724|10:22:55.895390|S|3|101.01|0|3
C|ESQ|20250724|10:27:33.836856|S|6|101.03|0|6
C|ESQ|20250724|10:31:16.218925|S|6|101.06|0|6
C|ESQ|20250724|10:31:20.056030|S|6|101|0|6
C|ESQ|20250724|10:46:05.675364|S|7|100.7|0|7
C|ESQ|20250724|11:06:25.204575|S|11|101.16|0|11
C|ESQ|20250724|11:09:24.260335|S|20|101.61|0|20
C|ESQ|20250724|11:09:24.260393|S|15|101.64|0|15
C|ESQ|20250724|11:13:14.624663|S|50|101.52|0|50
C|ESQ|20250724|11:13:53.068992|S|50|101.52|0|50
C|ESQ|20250724|11:25:46.462445|S|50|100.79|0|50
C|ESQ|20250724|11:25:46.462445|S|50|100.81|0|50
C|ESQ|20250724|11:35:09.297472|S|17|100.85|0|17
C|ESQ|20250724|11:59:48.212034|S|6|101.26|0|6
C|ESQ|20250724|12:01:23.993152|S|3|101.27|0|3
C|ESQ|20250724|12:01:49.583173|S|7|101.27|0|7
C|ESQ|20250724|12:44:46.929283|S|1|102.42|0|1
C|ESQ|20250724|12:46:49.564944|S|1|102.38|0|1
C|ESQ|20250724|13:08:52.383014|S|1|103.24|0|1
C|ESQ|20250724|13:10:18.504959|S|1|103.27|0|1
C|ESQ|20250724|13:10:43.392500|S|3|103.27|0|3
C|ESQ|20250724|13:10:58.095351|S|1|103.29|0|1
C|ESQ|20250724|13:11:04.433676|S|1|103.28|0|1
C|ESQ|20250724|13:24:00.424941|S|1|103.41|0|1
C|ESQ|20250724|13:27:18.712030|S|7|103.37|0|7
C|ESQ|20250724|14:14:52.198567|S|1|103.96|0|1
C|ESQ|20250724|14:36:13.380958|S|3|103.99|0|3
C|ESQ|20250724|14:36:26.101680|S|2|104|0|2
C|ESQ|20250724|14:49:24.726878|S|1|104.11|0|1
C|ESQ|20250724|14:49:24.726878|S|1|104.11|0|1
C|ESQ|20250724|15:03:32.411888|S|2|103.72|0|2
C|ESQ|20250724|15:03:32.411969|S|2|103.72|0|2
C|ESQ|20250724|15:03:32.412567|S|2|103.76|0|2
C|ESQ|20250724|15:08:44.196338|S|1|103.74|0|1
C|ESQ|20250724|15:09:15.598605|S|21|103.48|0|21
C|ESQ|20250724|15:09:15.598689|S|21|103.47|0|21
C|ESQ|20250724|15:09:15.598767|S|13|103.46|0|13
C|ESQ|20250724|15:09:15.598767|S|8|103.46|0|8
C|ESQ|20250724|15:09:15.598803|S|1|103.45|0|1
C|ESQ|20250724|15:09:15.988954|S|4|103.69|0|4
C|ESQ|20250724|15:09:15.988982|S|4|103.69|0|4
C|ESQ|20250724|15:09:15.989155|S|2|103.69|0|2
C|ESQ|20250724|15:09:15.989156|S|4|103.69|0|4
C|ESQ|20250724|15:12:36.387647|S|1|103.65|0|1
C|ESQ|20250724|15:22:54.105199|S|3|103.89|0|3
C|ESQ|20250724|15:22:54.105199|S|25|103.89|0|25
C|ESQ|20250724|15:22:54.105199|S|10|103.89|0|10
C|ESQ|20250724|15:23:21.538473|S|8|104.5|0|8
C|ESQ|20250724|15:30:35.423361|S|4|104.5|0|4
C|ESQ|20250724|15:30:35.423398|S|3|104.5|0|3
C|ESQ|20250724|15:30:35.423421|S|93|104.5|0|93
C|ESQ|20250724|15:36:49.535824|S|1|104.42|0|1
C|ESQ|20250724|15:37:16.269114|S|2|104.445|0|2
C|ESQ|20250724|15:37:16.269400|S|2|104.62|0|2
C|ESQ|20250724|15:42:44.903746|S|2|104.44|0|2
C|ESQ|20250724|15:42:44.903827|S|2|104.48|0|2
C|ESQ|20250724|15:45:12.158658|S|1|104.48|0|1
C|ESQ|20250724|15:45:44.959416|S|3|104.48|0|3
C|ESQ|20250724|15:45:53.770317|S|5|104.47|0|5
C|ESQ|20250724|15:45:53.770461|S|5|104.47|0|5
C|ESQ|20250724|15:45:53.770470|S|7|104.47|0|7
C|ESQ|20250724|15:45:53.770630|S|5|104.5|0|5
C|ESQ|20250724|15:45:53.770657|S|5|104.52|0|5
C|ESQ|20250724|15:48:14.490312|S|1|104.82|0|1
C|ESQ|20250724|15:50:28.962937|S|2|104.86|0|2
C|ESQ|20250724|15:50:48.333502|S|6|104.86|0|6
C|ESQ|20250724|15:59:19.063038|S|2|104.79|0|2
C|ESQ|20250724|15:59:46.555629|S|1|104.7|0|1
C|ESQ|20250724|15:59:49.682743|S|11|104.7|0|11
C|ESQ|20250724|15:59:53.328461|S|6|105.07|0|6
C|ESQ|20250724|15:59:54.702883|S|6|105.07|0|6
C|ESQ|20250724|15:59:56.010939|S|6|105.07|0|6
C|ESRT|20250724|09:48:17.939734|S|100|7.65|0|100
C|ESRT|20250724|09:53:14.397640|S|100|7.67|0|100
C|ESRT|20250724|09:53:14.397697|S|30|7.67|0|30
C|ESRT|20250724|10:10:43.031613|S|2|7.61|0|2
C|ESRT|20250724|10:14:25.557921|S|100|7.64|0|100
C|ESRT|20250724|10:23:01.345054|S|250|7.615|0|250
C|ESRT|20250724|10:23:01.345119|S|250|7.615|0|250
C|ESRT|20250724|10:23:11.304578|S|363|7.645|0|363
C|ESRT|20250724|10:23:11.304633|S|250|7.645|0|250
C|ESRT|20250724|10:23:11.304709|S|250|7.645|0|250
C|ESRT|20250724|10:23:11.304771|S|250|7.645|0|250
C|ESRT|20250724|10:23:11.304830|S|250|7.645|0|250
C|ESRT|20250724|10:23:11.304885|S|250|7.645|0|250
C|ESRT|20250724|10:23:11.304942|S|250|7.645|0|250
C|ESRT|20250724|10:23:11.305000|S|250|7.645|0|250
C|ESRT|20250724|10:23:11.305056|S|250|7.645|0|250
C|ESRT|20250724|10:23:20.389386|S|250|7.645|0|250
C|ESRT|20250724|10:23:30.607775|S|330|7.665|0|330
C|ESRT|20250724|10:23:43.193598|S|100|7.625|0|100
C|ESRT|20250724|11:24:13.128474|S|22|7.48|0|22
C|ESRT|20250724|11:44:35.057629|S|72|7.46|0|72
C|ESRT|20250724|11:44:35.057639|S|28|7.46|0|28
C|ESRT|20250724|11:49:48.794961|S|86|7.47|0|86
C|ESRT|20250724|11:53:33.067904|S|100|7.45|0|100
C|ESRT|20250724|11:55:54.916428|S|38|7.45|0|38
C|ESRT|20250724|11:58:46.651657|S|50|7.46|0|50
C|ESRT|20250724|12:00:57.186655|S|210|7.465|0|210
C|ESRT|20250724|12:03:37.393361|S|100|7.465|0|100
C|ESRT|20250724|12:03:52.415407|S|300|7.46|0|300
C|ESRT|20250724|12:48:16.005677|S|200|7.45|0|200
C|ESRT|20250724|12:50:23.130654|S|24|7.45|0|24
C|ESRT|20250724|12:52:18.433833|S|126|7.465|0|126
C|ESRT|20250724|12:57:26.770702|S|74|7.43|0|74
C|ESRT|20250724|13:19:05.620490|S|81|7.37|0|81
C|ESRT|20250724|13:23:46.320193|S|1|7.44|0|1
C|ESRT|20250724|13:23:56.058056|S|82|7.44|0|82
C|ESRT|20250724|13:24:19.633666|S|82|7.45|0|82
C|ESRT|20250724|13:24:42.188386|S|100|7.43|0|100
C|ESRT|20250724|13:33:23.488617|S|100|7.38|0|100
C|ESRT|20250724|13:44:13.938037|S|1|7.39|0|1
C|ESRT|20250724|13:44:13.938037|S|1|7.39|0|1
C|ESRT|20250724|13:45:33.898159|S|5|7.37|0|5
C|ESRT|20250724|13:51:22.478894|S|100|7.38|0|100
C|ESRT|20250724|13:54:48.900291|S|45|7.37|0|45
C|ESRT|20250724|14:04:38.484045|S|300|7.38|0|300
C|ESRT|20250724|14:07:23.090000|S|33|7.36|0|33
C|ESRT|20250724|14:10:27.701853|S|100|7.37|0|100
C|ESRT|20250724|14:19:34.730807|S|100|7.37|0|100
C|ESRT|20250724|14:29:53.034080|S|10|7.37|0|10
C|ESRT|20250724|14:41:43.887797|S|2|7.36|0|2
C|ESRT|20250724|14:41:50.232858|S|100|7.36|0|100
C|ESRT|20250724|14:41:50.233028|S|100|7.36|0|100
C|ESRT|20250724|14:41:50.233179|S|100|7.36|0|100
C|ESRT|20250724|14:52:10.258033|S|68|7.37|0|68
C|ESRT|20250724|14:55:24.126856|S|87|7.37|0|87
C|ESRT|20250724|14:55:50.272316|S|3|7.37|0|3
C|ESRT|20250724|15:03:00.860021|S|37|7.39|0|37
C|ESRT|20250724|15:09:54.300216|S|3|7.38|0|3
C|ESRT|20250724|15:10:11.942012|S|97|7.38|0|97
C|ESRT|20250724|15:10:54.904299|S|1|7.38|0|1
C|ESRT|20250724|15:10:56.131189|S|6|7.38|0|6
C|ESRT|20250724|15:31:18.612250|S|100|7.4|0|100
C|ESRT|20250724|15:33:57.920460|S|7|7.44|0|7
C|ESRT|20250724|15:33:59.247480|S|1|7.44|0|1
C|ESRT|20250724|15:50:36.034537|S|6|7.46|0|6
C|ESRT|20250724|15:50:38.246097|S|294|7.46|0|294
C|ESRT|20250724|15:50:38.246423|S|300|7.46|0|300
C|ESRT|20250724|15:50:38.246863|S|4|7.46|0|4
C|ESRT|20250724|15:50:38.246878|S|4|7.46|0|4
C|ESRT|20250724|15:56:54.347012|S|1|7.45|0|1
C|ESRT|20250724|15:56:55.296086|S|95|7.43|0|95
C|ESRT|20250724|15:58:10.050518|S|3|7.43|0|3
C|ESRT|20250724|15:58:21.096448|S|1|7.42|0|1
C|ESRT|20250724|15:58:56.316087|S|100|7.39|0|100
C|ESRT|20250724|15:59:04.829408|S|82|7.4|0|82
C|ESRT|20250724|15:59:04.829408|S|18|7.4|0|18
C|ESRT|20250724|15:59:05.172316|S|2|7.4|0|2
C|ESRT|20250724|15:59:19.986574|S|44|7.4|0|44
C|ESRT|20250724|15:59:19.986583|S|44|7.4|0|44
C|ESRT|20250724|15:59:19.986758|S|12|7.4|0|12
C|ESRT|20250724|15:59:21.173416|S|200|7.39|0|200
C|ESRT|20250724|15:59:21.173592|S|200|7.39|0|200
C|ESRT|20250724|15:59:24.007677|S|100|7.4|0|100
C|ESRT|20250724|15:59:43.910848|S|42|7.38|0|42
C|ESRT|20250724|15:59:43.910848|S|100|7.38|0|100
C|ESRT|20250724|15:59:43.921856|S|100|7.38|0|100
C|ESRT|20250724|15:59:45.205913|S|100|7.385|0|100
C|ESRT|20250724|15:59:45.468733|S|100|7.385|0|100
C|ESRT|20250724|15:59:46.591305|S|100|7.39|0|100
C|ESRT|20250724|15:59:50.224976|S|206|7.385|0|206
C|ESRT|20250724|15:59:50.225090|S|100|7.39|0|100
C|ESRT|20250724|15:59:54.154344|S|50|7.4|0|50
C|ESRT|20250724|15:59:54.964166|S|29|7.4|0|29
C|ESRT|20250724|15:59:56.730019|S|21|7.4|0|21
C|ESS|20250724|09:38:55.179130|S|31|290.445|0|31
C|ESS|20250724|09:39:19.128028|S|68|290.445|0|68
C|ESS|20250724|11:30:27.275492|S|3|289.57|0|3
C|ESS|20250724|11:35:51.679261|S|2|289.49|0|2
C|ESS|20250724|11:38:01.408653|S|2|289.58|0|2
C|ESS|20250724|11:40:44.566293|S|1|289.82|0|1
C|ESS|20250724|11:41:25.793189|S|19|289.77|0|19
C|ESS|20250724|11:43:55.874963|S|1|289.8|0|1
C|ESS|20250724|11:44:07.162680|S|24|289.8|0|24
C|ESS|20250724|11:51:57.480870|S|1|289.47|0|1
C|ESS|20250724|11:52:19.523639|S|1|289.51|0|1
C|ESS|20250724|12:01:34.738412|S|1|289.37|0|1
C|ESS|20250724|12:05:51.320338|S|16|289.63|0|16
C|ESS|20250724|12:06:51.420415|S|13|289.71|0|13
C|ESS|20250724|12:07:21.078114|S|16|289.65|0|16
C|ESS|20250724|12:10:21.986308|S|8|289.61|0|8
C|ESS|20250724|12:10:31.388821|S|6|289.64|0|6
C|ESS|20250724|12:10:54.302122|S|8|289.54|0|8
C|ESS|20250724|12:11:06.551850|S|6|289.55|0|6
C|ESS|20250724|12:14:55.245734|S|2|289.465|0|2
C|ESS|20250724|12:14:55.256221|S|2|289.465|0|2
C|ESS|20250724|12:53:25.140403|S|5|289.41|0|5
C|ESS|20250724|13:54:44.786531|S|19|288.49|0|19
C|ESS|20250724|14:01:54.788397|S|20|288.44|0|20
C|ESS|20250724|14:03:47.693815|S|27|288.54|0|27
C|ESS|20250724|14:08:26.539830|S|1|288.26|0|1
C|ESS|20250724|14:09:26.534232|S|2|288.4|0|2
C|ESS|20250724|14:22:25.607591|S|3|288.45|0|3
C|ESS|20250724|14:52:22.448342|S|10|288.08|0|10
C|ESS|20250724|14:54:53.934374|S|50|288.21|0|50
C|ESS|20250724|15:51:59.360118|S|12|287.52|0|12
C|ESS|20250724|15:51:59.360183|S|11|287.5|0|11
C|ESS|20250724|15:51:59.360234|S|1|287.5|0|1
C|ESS|20250724|15:56:49.599320|S|29|287.87|0|29
C|ESS|20250724|15:56:49.602094|S|10|287.84|0|10
C|ESS|20250724|15:56:49.602144|S|6|287.83|0|6
C|ESS|20250724|15:56:49.602144|S|9|287.83|0|9
C|ESS|20250724|15:59:13.441846|S|2|287.59|0|2
C|ESS|20250724|15:59:13.441847|S|22|287.59|0|22
C|ESS|20250724|15:59:13.441847|S|9|287.59|0|9
C|ESS|20250724|15:59:13.441847|S|12|287.59|0|12
C|ESS|20250724|15:59:41.194564|S|100|287.5|0|100
C|ESTA|20250724|09:55:56.016879|S|100|44.28|0|100
C|ESTA|20250724|09:58:10.289350|S|100|44.36|0|100
C|ESTA|20250724|10:07:23.117363|S|15|44.59|0|15
C|ESTA|20250724|10:07:23.117363|S|85|44.5|0|85
C|ESTA|20250724|10:12:11.145743|S|73|44.57|0|73
C|ESTA|20250724|10:12:11.145761|S|73|44.53|0|73
C|ESTA|20250724|10:16:03.788294|S|100|44.39|0|100
C|ESTA|20250724|10:17:08.995942|S|100|44.23|0|100
C|ESTA|20250724|10:39:09.788473|S|100|44.16|0|100
C|ESTA|20250724|10:39:09.788942|S|50|44.15|0|50
C|ESTA|20250724|11:06:46.133841|S|5|43.9|0|5
C|ESTA|20250724|11:07:59.265013|S|100|43.9|0|100
C|ESTA|20250724|11:09:03.626987|S|5|43.91|0|5
C|ESTA|20250724|11:10:54.783959|S|2|43.9|0|2
C|ESTA|20250724|11:10:54.783960|S|98|43.89|0|98
C|ESTA|20250724|11:10:54.784131|S|2|43.89|0|2
C|ESTA|20250724|11:11:23.769839|S|25|43.82|0|25
C|ESTA|20250724|11:12:00.182573|S|75|43.82|0|75
C|ESTA|20250724|11:17:06.711129|S|5|43.62|0|5
C|ESTA|20250724|11:19:41.239606|S|95|43.62|0|95
C|ESTA|20250724|11:52:02.923876|S|50|43.92|0|50
C|ESTA|20250724|12:07:15.098887|S|100|43.92|0|100
C|ESTA|20250724|14:34:56.827465|S|4|43.59|0|4
C|ESTA|20250724|15:25:09.599424|S|100|42.96|0|100
C|ESTA|20250724|15:41:01.130622|S|100|43.38|0|100
C|ESTA|20250724|15:48:00.503787|S|72|43.29|0|72
C|ESTA|20250724|15:48:01.301058|S|50|43.3|0|50
C|ESTA|20250724|15:48:01.301058|S|50|43.29|0|50
C|ESTA|20250724|15:57:13.942221|S|29|43.2|0|29
C|ESTA|20250724|15:59:01.281943|S|2|43.23|0|2
C|ESTC|20250724|09:34:25.007060|S|1|88.34|0|1
C|ESTC|20250724|10:16:10.235517|S|20|87.77|0|20
C|ESTC|20250724|10:29:44.775789|S|100|87.845|0|100
C|ESTC|20250724|10:45:20.622900|S|80|87.89|0|80
C|ESTC|20250724|10:51:54.353950|S|100|87.94|0|100
C|ESTC|20250724|10:51:54.353950|S|100|87.94|0|100
C|ESTC|20250724|10:51:54.353950|S|1|87.94|0|1
C|ESTC|20250724|10:51:54.353950|S|1|87.94|0|1
C|ESTC|20250724|10:58:10.076352|S|5|88.07|0|5
C|ESTC|20250724|11:15:06.149565|S|100|88.12|0|100
C|ESTC|20250724|11:22:39.667488|S|51|88.11|0|51
C|ESTC|20250724|11:31:07.215087|S|5|88.01|0|5
C|ESTC|20250724|11:31:07.215101|S|9|88.01|0|9
C|ESTC|20250724|12:01:05.496704|S|26|87.97|0|26
C|ESTC|20250724|12:04:08.838442|S|14|87.88|0|14
C|ESTC|20250724|12:04:55.517923|S|7|87.87|0|7
C|ESTC|20250724|12:04:55.517923|S|14|87.87|0|14
C|ESTC|20250724|12:32:25.682191|S|30|87.99|0|30
C|ESTC|20250724|13:16:20.227747|S|100|88.26|0|100
C|ESTC|20250724|13:16:20.227797|S|100|88.26|0|100
C|ESTC|20250724|13:25:04.963981|S|2|88.41|0|2
C|ESTC|20250724|13:26:29.609038|S|8|88.405|0|8
C|ESTC|20250724|13:36:45.021036|S|8|88.4|0|8
C|ESTC|20250724|13:51:55.852607|S|100|88.62|0|100
C|ESTC|20250724|13:51:55.852905|S|3|88.63|0|3
C|ESTC|20250724|13:56:02.275224|S|19|88.68|0|19
C|ESTC|20250724|13:56:02.573922|S|94|88.72|0|94
C|ESTC|20250724|14:01:39.910681|S|100|88.69|0|100
C|ESTC|20250724|14:01:39.910681|S|13|88.68|0|13
C|ESTC|20250724|14:06:14.008920|S|100|88.71|0|100
C|ESTC|20250724|14:24:53.966540|S|2|88.52|0|2
C|ESTC|20250724|14:24:53.966541|S|1|88.52|0|1
C|ESTC|20250724|14:37:18.587509|S|7|88.6|0|7
C|ESTC|20250724|14:40:59.352978|S|10|88.64|0|10
C|ESTC|20250724|14:44:21.072473|S|68|88.63|0|68
C|ESTC|20250724|14:49:34.944778|S|10|88.61|0|10
C|ESTC|20250724|14:50:11.689698|S|18|88.61|0|18
C|ESTC|20250724|14:50:11.689698|S|74|88.61|0|74
C|ESTC|20250724|14:54:16.512397|S|84|88.69|0|84
C|ESTC|20250724|15:05:02.420780|S|5|88.56|0|5
C|ESTC|20250724|15:05:02.421018|S|42|88.55|0|42
C|ESTC|20250724|15:05:02.421057|S|3|88.55|0|3
C|ESTC|20250724|15:07:05.426355|S|89|88.64|0|89
C|ESTC|20250724|15:07:05.426414|S|8|88.64|0|8
C|ESTC|20250724|15:08:21.698360|S|82|88.59|0|82
C|ESTC|20250724|15:09:03.737408|S|8|88.56|0|8
C|ESTC|20250724|15:18:06.727281|S|100|88.64|0|100
C|ESTC|20250724|15:18:06.727299|S|50|88.64|0|50
C|ESTC|20250724|15:18:06.727402|S|50|88.64|0|50
C|ESTC|20250724|15:20:48.456502|S|10|88.55|0|10
C|ESTC|20250724|15:20:48.456553|S|100|88.55|0|100
C|ESTC|20250724|15:20:48.456566|S|50|88.55|0|50
C|ESTC|20250724|15:20:48.456618|S|40|88.55|0|40
C|ESTC|20250724|15:22:16.238256|S|90|88.58|0|90
C|ESTC|20250724|15:22:45.993914|S|176|88.57|0|176
C|ESTC|20250724|15:22:45.994001|S|24|88.57|0|24
C|ESTC|20250724|15:22:45.994001|S|74|88.57|0|74
C|ESTC|20250724|15:22:45.994001|S|26|88.57|0|26
C|ESTC|20250724|15:24:22.656929|S|98|88.54|0|98
C|ESTC|20250724|15:24:55.208332|S|50|88.54|0|50
C|ESTC|20250724|15:31:15.644812|S|4|88.5|0|4
C|ESTC|20250724|15:31:15.653026|S|4|88.5|0|4
C|ESTC|20250724|15:32:14.653359|S|2|88.48|0|2
C|ESTC|20250724|15:32:35.403977|S|82|88.52|0|82
C|ESTC|20250724|15:38:25.601913|S|100|88.64|0|100
C|ESTC|20250724|15:39:49.976269|S|8|88.6|0|8
C|ESTC|20250724|15:39:55.818796|S|10|88.64|0|10
C|ESTC|20250724|15:41:03.196215|S|4|88.6|0|4
C|ESTC|20250724|15:41:03.196215|S|5|88.6|0|5
C|ESTC|20250724|15:41:03.196216|S|3|88.6|0|3
C|ESTC|20250724|15:41:03.196216|S|7|88.6|0|7
C|ESTC|20250724|15:41:03.196216|S|100|88.6|0|100
C|ESTC|20250724|15:41:03.196217|S|11|88.6|0|11
C|ESTC|20250724|15:41:51.690140|S|100|88.59|0|100
C|ESTC|20250724|15:42:07.627959|S|10|88.58|0|10
C|ESTC|20250724|15:42:07.627959|S|26|88.58|0|26
C|ESTC|20250724|15:42:07.627959|S|100|88.58|0|100
C|ESTC|20250724|15:42:07.628123|S|8|88.58|0|8
C|ESTC|20250724|15:42:07.628123|S|74|88.58|0|74
C|ESTC|20250724|15:42:07.628123|S|18|88.58|0|18
C|ESTC|20250724|15:42:07.628192|S|6|88.58|0|6
C|ESTC|20250724|15:42:28.363327|S|1|88.57|0|1
C|ESTC|20250724|15:44:57.496942|S|3|88.57|0|3
C|ESTC|20250724|15:45:29.287631|S|3|88.61|0|3
C|ESTC|20250724|15:48:21.304961|S|92|88.75|0|92
C|ESTC|20250724|15:53:32.348243|S|10|88.86|0|10
C|ESTC|20250724|15:55:55.032789|S|100|88.83|0|100
C|ESTC|20250724|15:58:30.004988|S|29|88.855|0|29
C|ESTC|20250724|15:58:30.005175|S|100|88.85|0|100
C|ESTC|20250724|15:58:30.076831|S|20|88.84|0|20
C|ESTC|20250724|15:58:31.373861|S|100|88.81|0|100
C|ESTC|20250724|15:58:42.249115|S|100|88.89|0|100
C|ESTC|20250724|15:58:42.612787|S|79|88.89|0|79
C|ESTC|20250724|15:58:42.882928|S|196|88.92|0|196
C|ESTC|20250724|15:58:42.898022|S|100|88.93|0|100
C|ESTC|20250724|15:58:46.023939|S|104|88.94|0|104
C|ESTC|20250724|15:59:14.690350|S|100|88.98|0|100
C|ESTC|20250724|15:59:20.112949|S|100|88.96|0|100
C|ESTC|20250724|15:59:20.629778|S|7|88.96|0|7
C|ESTC|20250724|15:59:21.342898|S|23|88.96|0|23
C|ESTC|20250724|15:59:21.342960|S|50|88.96|0|50
C|ESTC|20250724|15:59:21.342998|S|20|88.96|0|20
C|ESTC|20250724|15:59:31.435254|S|1|88.93|0|1
C|ESTC|20250724|15:59:31.435409|S|97|88.93|0|97
C|ESTC|20250724|15:59:32.461666|S|28|88.91|0|28
C|ESTC|20250724|15:59:41.153237|S|50|88.9|0|50
C|ESTC|20250724|15:59:49.715972|S|100|88.93|0|100
C|ESTC|20250724|15:59:49.766476|S|100|88.93|0|100
C|ESTC|20250724|15:59:49.817207|S|48|88.93|0|48
C|ET|20250724|09:32:42.158464|S|200|17.445|0|200
C|ET|20250724|09:38:55.492068|S|135|17.42|0|135
C|ET|20250724|09:54:04.624316|S|100|17.46|0|100
C|ET|20250724|09:55:19.962857|S|23|17.45|0|23
C|ET|20250724|10:02:33.845087|S|100|17.45|0|100
C|ET|20250724|10:05:04.623219|S|36|17.43|0|36
C|ET|20250724|10:05:04.623235|S|169|17.425|0|169
C|ET|20250724|10:11:18.746507|S|400|17.45|0|400
C|ET|20250724|10:11:18.746589|S|400|17.45|0|400
C|ET|20250724|10:11:24.523292|S|800|17.45|0|800
C|ET|20250724|10:33:43.811345|S|100|17.53|0|100
C|ET|20250724|10:33:43.811793|S|64|17.53|0|64
C|ET|20250724|10:34:16.537028|S|300|17.555|0|300
C|ET|20250724|10:35:12.017638|S|100|17.555|0|100
C|ET|20250724|10:35:12.017648|S|100|17.555|0|100
C|ET|20250724|10:35:55.976389|S|100|17.56|0|100
C|ET|20250724|10:35:55.976574|S|300|17.55|0|300
C|ET|20250724|10:43:02.784686|S|100|17.54|0|100
C|ET|20250724|10:48:07.378742|S|100|17.555|0|100
C|ET|20250724|10:48:07.378807|S|100|17.555|0|100
C|ET|20250724|10:48:07.378837|S|100|17.555|0|100
C|ET|20250724|10:55:09.255476|S|400|17.575|0|400
C|ET|20250724|10:55:29.297708|S|100|17.565|0|100
C|ET|20250724|11:00:02.231606|S|200|17.555|0|200
C|ET|20250724|11:01:27.565498|S|69|17.55|0|69
C|ET|20250724|11:03:30.035015|S|89|17.55|0|89
C|ET|20250724|11:10:31.682962|S|100|17.535|0|100
C|ET|20250724|11:16:33.750752|S|100|17.53|0|100
C|ET|20250724|11:18:29.999800|S|1|17.52|0|1
C|ET|20250724|11:22:30.379150|S|100|17.51|0|100
C|ET|20250724|11:24:05.316393|S|200|17.5|0|200
C|ET|20250724|11:31:14.820452|S|100|17.52|0|100
C|ET|20250724|11:31:39.651771|S|100|17.53|0|100
C|ET|20250724|11:31:52.362027|S|300|17.535|0|300
C|ET|20250724|11:31:53.926608|S|20|17.535|0|20
C|ET|20250724|11:31:53.927393|S|20|17.535|0|20
C|ET|20250724|11:31:53.928151|S|20|17.535|0|20
C|ET|20250724|11:31:53.928914|S|20|17.535|0|20
C|ET|20250724|11:31:53.929664|S|20|17.535|0|20
C|ET|20250724|11:31:53.930415|S|20|17.535|0|20
C|ET|20250724|11:31:53.931167|S|20|17.535|0|20
C|ET|20250724|11:31:53.931919|S|20|17.535|0|20
C|ET|20250724|11:31:53.932674|S|20|17.535|0|20
C|ET|20250724|11:31:53.933425|S|20|17.535|0|20
C|ET|20250724|11:31:53.934180|S|20|17.535|0|20
C|ET|20250724|11:31:54.942748|S|1|17.535|0|1
C|ET|20250724|11:32:28.086004|S|20|17.535|0|20
C|ET|20250724|11:43:53.217691|S|5|17.54|0|5
C|ET|20250724|11:47:30.643843|S|100|17.55|0|100
C|ET|20250724|12:11:38.479478|S|6|17.53|0|6
C|ET|20250724|12:12:00.003832|S|18|17.53|0|18
C|ET|20250724|12:12:45.646342|S|6|17.52|0|6
C|ET|20250724|12:14:12.816766|S|100|17.51|0|100
C|ET|20250724|12:14:12.816766|S|300|17.51|0|300
C|ET|20250724|12:16:08.073970|S|40|17.51|0|40
C|ET|20250724|12:28:23.688366|S|18|17.52|0|18
C|ET|20250724|12:32:12.238148|S|400|17.51|0|400
C|ET|20250724|12:32:17.671698|S|300|17.495|0|300
C|ET|20250724|12:32:27.282455|S|300|17.505|0|300
C|ET|20250724|12:38:26.716742|S|100|17.54|0|100
C|ET|20250724|12:49:54.369033|S|200|17.52|0|200
C|ET|20250724|12:49:54.369033|S|100|17.52|0|100
C|ET|20250724|12:53:46.481449|S|15|17.51|0|15
C|ET|20250724|13:25:31.835388|S|500|17.49|0|500
C|ET|20250724|13:26:27.361802|S|500|17.49|0|500
C|ET|20250724|13:26:27.882051|S|33|17.495|0|33
C|ET|20250724|13:26:27.882114|S|267|17.495|0|267
C|ET|20250724|13:28:17.417419|S|400|17.495|0|400
C|ET|20250724|13:28:17.417419|S|100|17.5|0|100
C|ET|20250724|13:29:05.453708|S|100|17.495|0|100
C|ET|20250724|13:32:15.914130|S|100|17.495|0|100
C|ET|20250724|13:34:13.321215|S|100|17.485|0|100
C|ET|20250724|13:34:22.683803|S|100|17.48|0|100
C|ET|20250724|13:37:04.288471|S|300|17.485|0|300
C|ET|20250724|13:37:04.288472|S|100|17.485|0|100
C|ET|20250724|13:37:04.290087|S|100|17.485|0|100
C|ET|20250724|13:37:15.560590|S|100|17.485|0|100
C|ET|20250724|13:37:15.561168|S|200|17.485|0|200
C|ET|20250724|13:42:47.527679|S|100|17.515|0|100
C|ET|20250724|13:48:23.361603|S|2|17.53|0|2
C|ET|20250724|13:51:11.173414|S|300|17.535|0|300
C|ET|20250724|13:57:39.647024|S|116|17.525|0|116
C|ET|20250724|13:57:39.647156|S|184|17.525|0|184
C|ET|20250724|13:59:44.175039|S|100|17.525|0|100
C|ET|20250724|14:02:55.141336|S|100|17.545|0|100
C|ET|20250724|14:03:29.303165|S|100|17.545|0|100
C|ET|20250724|14:03:46.559581|S|100|17.55|0|100
C|ET|20250724|14:03:59.601396|S|100|17.55|0|100
C|ET|20250724|14:04:16.437060|S|100|17.55|0|100
C|ET|20250724|14:04:42.072717|S|100|17.545|0|100
C|ET|20250724|14:04:43.818412|S|100|17.55|0|100
C|ET|20250724|14:04:57.400060|S|100|17.55|0|100
C|ET|20250724|14:05:26.679521|S|100|17.545|0|100
C|ET|20250724|14:05:39.578717|S|100|17.545|0|100
C|ET|20250724|14:05:39.581272|S|100|17.545|0|100
C|ET|20250724|14:05:40.867468|S|100|17.545|0|100
C|ET|20250724|14:06:00.775756|S|174|17.55|0|174
C|ET|20250724|14:06:00.775757|S|100|17.55|0|100
C|ET|20250724|14:07:17.340950|S|100|17.565|0|100
C|ET|20250724|14:07:28.858235|S|100|17.57|0|100
C|ET|20250724|14:07:28.858235|S|200|17.565|0|200
C|ET|20250724|14:07:41.852057|S|300|17.565|0|300
C|ET|20250724|14:07:42.199352|S|200|17.565|0|200
C|ET|20250724|14:07:59.937809|S|100|17.565|0|100
C|ET|20250724|14:08:10.231126|S|100|17.565|0|100
C|ET|20250724|14:11:14.469142|S|300|17.575|0|300
C|ET|20250724|14:11:27.506217|S|300|17.58|0|300
C|ET|20250724|14:11:43.668642|S|200|17.58|0|200
C|ET|20250724|14:11:43.668642|S|100|17.58|0|100
C|ET|20250724|14:11:59.183629|S|300|17.575|0|300
C|ET|20250724|14:12:13.796814|S|300|17.58|0|300
C|ET|20250724|14:12:25.754784|S|200|17.58|0|200
C|ET|20250724|14:12:40.334327|S|100|17.58|0|100
C|ET|20250724|14:12:40.334327|S|200|17.58|0|200
C|ET|20250724|14:12:54.244816|S|300|17.575|0|300
C|ET|20250724|14:13:07.227515|S|300|17.575|0|300
C|ET|20250724|14:13:25.647648|S|200|17.575|0|200
C|ET|20250724|14:13:25.647648|S|100|17.575|0|100
C|ET|20250724|14:13:28.305231|S|370|17.575|0|370
C|ET|20250724|14:13:28.305231|S|200|17.575|0|200
C|ET|20250724|14:13:28.305232|S|30|17.58|0|30
C|ET|20250724|14:13:37.666141|S|100|17.58|0|100
C|ET|20250724|14:13:57.221493|S|100|17.575|0|100
C|ET|20250724|14:14:08.037437|S|100|17.575|0|100
C|ET|20250724|14:14:09.585392|S|100|17.575|0|100
C|ET|20250724|14:14:22.899766|S|100|17.58|0|100
C|ET|20250724|14:14:37.139532|S|300|17.58|0|300
C|ET|20250724|14:14:54.766275|S|79|17.58|0|79
C|ET|20250724|14:14:54.766275|S|221|17.58|0|221
C|ET|20250724|14:15:55.679794|S|100|17.58|0|100
C|ET|20250724|14:16:43.698048|S|100|17.58|0|100
C|ET|20250724|14:17:30.439321|S|100|17.58|0|100
C|ET|20250724|14:17:43.552673|S|100|17.58|0|100
C|ET|20250724|14:18:02.493870|S|100|17.58|0|100
C|ET|20250724|14:18:20.907375|S|100|17.58|0|100
C|ET|20250724|14:18:27.952188|S|100|17.58|0|100
C|ET|20250724|14:18:34.964760|S|100|17.58|0|100
C|ET|20250724|14:19:10.263808|S|100|17.58|0|100
C|ET|20250724|14:19:56.288551|S|100|17.58|0|100
C|ET|20250724|14:20:33.843018|S|110|17.575|0|110
C|ET|20250724|14:20:46.073478|S|100|17.575|0|100
C|ET|20250724|14:20:57.408839|S|100|17.575|0|100
C|ET|20250724|14:21:02.872555|S|100|17.57|0|100
C|ET|20250724|14:23:57.605007|S|100|17.58|0|100
C|ET|20250724|14:24:04.557045|S|100|17.57|0|100
C|ET|20250724|14:25:11.666074|S|42|17.57|0|42
C|ET|20250724|14:27:12.435674|S|700|17.595|0|700
C|ET|20250724|14:29:27.252949|S|200|17.6|0|200
C|ET|20250724|14:29:27.252949|S|400|17.6|0|400
C|ET|20250724|14:29:27.252949|S|200|17.6|0|200
C|ET|20250724|14:30:32.685830|S|101|17.59|0|101
C|ET|20250724|14:32:24.644413|S|21|17.595|0|21
C|ET|20250724|14:40:03.200323|S|206|17.62|0|206
C|ET|20250724|14:40:50.243150|S|100|17.615|0|100
C|ET|20250724|14:43:11.401001|S|100|17.6|0|100
C|ET|20250724|14:48:41.062104|S|40|17.58|0|40
C|ET|20250724|14:48:41.062105|S|100|17.58|0|100
C|ET|20250724|14:50:18.472347|S|300|17.6|0|300
C|ET|20250724|14:51:01.628441|S|100|17.595|0|100
C|ET|20250724|14:51:01.628441|S|100|17.595|0|100
C|ET|20250724|14:51:14.471536|S|200|17.595|0|200
C|ET|20250724|14:54:15.707050|S|110|17.585|0|110
C|ET|20250724|14:54:15.707050|S|390|17.585|0|390
C|ET|20250724|14:58:02.621025|S|400|17.59|0|400
C|ET|20250724|15:02:50.914240|S|100|17.59|0|100
C|ET|20250724|15:05:46.833942|S|69|17.61|0|69
C|ET|20250724|15:05:46.833942|S|331|17.61|0|331
C|ET|20250724|15:06:14.971972|S|31|17.62|0|31
C|ET|20250724|15:06:42.051063|S|300|17.615|0|300
C|ET|20250724|15:06:55.251284|S|300|17.615|0|300
C|ET|20250724|15:07:06.435327|S|300|17.615|0|300
C|ET|20250724|15:07:18.471654|S|100|17.62|0|100
C|ET|20250724|15:07:18.471654|S|400|17.615|0|400
C|ET|20250724|15:07:29.027470|S|200|17.615|0|200
C|ET|20250724|15:07:47.353462|S|400|17.62|0|400
C|ET|20250724|15:07:54.819142|S|100|17.62|0|100
C|ET|20250724|15:07:54.819142|S|400|17.615|0|400
C|ET|20250724|15:07:59.934328|S|300|17.62|0|300
C|ET|20250724|15:08:11.081917|S|300|17.615|0|300
C|ET|20250724|15:08:21.765401|S|100|17.62|0|100
C|ET|20250724|15:08:21.765401|S|100|17.62|0|100
C|ET|20250724|15:08:38.461447|S|300|17.62|0|300
C|ET|20250724|15:12:55.986674|S|400|17.62|0|400
C|ET|20250724|15:13:06.007363|S|200|17.62|0|200
C|ET|20250724|15:14:08.842165|S|400|17.62|0|400
C|ET|20250724|15:14:26.092608|S|281|17.62|0|281
C|ET|20250724|15:14:45.611381|S|400|17.62|0|400
C|ET|20250724|15:14:54.926824|S|28|17.63|0|28
C|ET|20250724|15:16:36.778427|S|48|17.635|0|48
C|ET|20250724|15:16:52.841727|S|263|17.635|0|263
C|ET|20250724|15:16:52.841737|S|89|17.635|0|89
C|ET|20250724|15:16:57.206988|S|400|17.635|0|400
C|ET|20250724|15:17:03.125396|S|300|17.64|0|300
C|ET|20250724|15:17:49.067194|S|400|17.635|0|400
C|ET|20250724|15:21:38.951323|S|400|17.64|0|400
C|ET|20250724|15:22:43.173276|S|300|17.65|0|300
C|ET|20250724|15:22:55.837578|S|107|17.645|0|107
C|ET|20250724|15:23:09.242970|S|207|17.645|0|207
C|ET|20250724|15:23:13.543459|S|207|17.645|0|207
C|ET|20250724|15:23:23.055094|S|207|17.645|0|207
C|ET|20250724|15:23:23.624323|S|207|17.645|0|207
C|ET|20250724|15:24:23.782852|S|107|17.65|0|107
C|ET|20250724|15:24:27.869035|S|493|17.645|0|493
C|ET|20250724|15:24:29.342491|S|7|17.645|0|7
C|ET|20250724|15:24:29.342491|S|293|17.65|0|293
C|ET|20250724|15:24:38.233418|S|300|17.65|0|300
C|ET|20250724|15:25:16.933684|S|300|17.65|0|300
C|ET|20250724|15:25:35.238022|S|100|17.645|0|100
C|ET|20250724|15:25:37.893666|S|100|17.645|0|100
C|ET|20250724|15:25:45.676552|S|100|17.645|0|100
C|ET|20250724|15:25:52.761650|S|100|17.645|0|100
C|ET|20250724|15:25:56.330787|S|100|17.645|0|100
C|ET|20250724|15:26:10.776005|S|100|17.645|0|100
C|ET|20250724|15:26:10.987442|S|100|17.645|0|100
C|ET|20250724|15:26:15.807186|S|800|17.64|0|800
C|ET|20250724|15:29:53.426943|S|185|17.66|0|185
C|ET|20250724|15:30:50.043688|S|100|17.665|0|100
C|ET|20250724|15:31:38.298798|S|28|17.665|0|28
C|ET|20250724|15:31:38.802626|S|28|17.665|0|28
C|ET|20250724|15:32:10.328639|S|128|17.665|0|128
C|ET|20250724|15:32:15.015991|S|128|17.665|0|128
C|ET|20250724|15:32:37.731943|S|100|17.665|0|100
C|ET|20250724|15:32:45.001794|S|100|17.665|0|100
C|ET|20250724|15:32:51.874069|S|300|17.665|0|300
C|ET|20250724|15:32:51.874069|S|67|17.67|0|67
C|ET|20250724|15:33:01.151898|S|367|17.665|0|367
C|ET|20250724|15:33:08.259846|S|134|17.67|0|134
C|ET|20250724|15:33:08.259846|S|133|17.665|0|133
C|ET|20250724|15:33:40.421930|S|273|17.665|0|273
C|ET|20250724|15:33:50.685735|S|373|17.665|0|373
C|ET|20250724|15:33:54.049739|S|127|17.665|0|127
C|ET|20250724|15:33:54.049739|S|146|17.67|0|146
C|ET|20250724|15:34:07.302895|S|227|17.665|0|227
C|ET|20250724|15:34:13.663275|S|227|17.665|0|227
C|ET|20250724|15:34:21.414960|S|227|17.665|0|227
C|ET|20250724|15:34:24.135422|S|127|17.665|0|127
C|ET|20250724|15:34:39.514275|S|100|17.665|0|100
C|ET|20250724|15:34:39.514275|S|127|17.665|0|127
C|ET|20250724|15:34:50.849266|S|200|17.665|0|200
C|ET|20250724|15:35:02.049594|S|100|17.67|0|100
C|ET|20250724|15:35:16.398837|S|100|17.67|0|100
C|ET|20250724|15:35:23.083772|S|100|17.67|0|100
C|ET|20250724|15:35:35.731140|S|100|17.665|0|100
C|ET|20250724|15:35:47.656265|S|100|17.67|0|100
C|ET|20250724|15:35:59.907690|S|100|17.67|0|100
C|ET|20250724|15:36:19.624486|S|100|17.67|0|100
C|ET|20250724|15:36:30.966867|S|100|17.67|0|100
C|ET|20250724|15:36:42.551610|S|100|17.67|0|100
C|ET|20250724|15:36:43.475537|S|6|17.65|0|6
C|ET|20250724|15:36:43.475537|S|6|17.65|0|6
C|ET|20250724|15:36:43.476765|S|100|17.655|0|100
C|ET|20250724|15:38:37.908130|S|100|17.675|0|100
C|ET|20250724|15:43:19.940200|S|300|17.665|0|300
C|ET|20250724|15:43:37.571148|S|100|17.67|0|100
C|ET|20250724|15:46:23.504638|S|500|17.655|0|500
C|ET|20250724|15:46:30.055382|S|800|17.655|0|800
C|ET|20250724|15:46:31.123930|S|500|17.655|0|500
C|ET|20250724|15:48:12.660136|S|200|17.675|0|200
C|ET|20250724|15:49:34.407474|S|55|17.69|0|55
C|ET|20250724|15:49:50.280005|S|700|17.695|0|700
C|ET|20250724|15:49:50.280088|S|100|17.695|0|100
C|ET|20250724|15:49:52.010060|S|4|17.695|0|4
C|ET|20250724|15:49:53.027606|S|700|17.695|0|700
C|ET|20250724|15:49:53.027639|S|96|17.695|0|96
C|ET|20250724|15:49:53.027639|S|304|17.695|0|304
C|ET|20250724|15:49:58.330909|S|200|17.69|0|200
C|ET|20250724|15:50:10.318892|S|200|17.675|0|200
C|ET|20250724|15:50:13.435713|S|300|17.68|0|300
C|ET|20250724|15:50:30.263063|S|600|17.705|0|600
C|ET|20250724|15:50:34.318862|S|200|17.71|0|200
C|ET|20250724|15:50:51.891721|S|100|17.7|0|100
C|ET|20250724|15:50:56.123597|S|600|17.695|0|600
C|ET|20250724|15:51:10.365929|S|200|17.69|0|200
C|ET|20250724|15:51:12.251644|S|300|17.69|0|300
C|ET|20250724|15:51:12.251999|S|600|17.695|0|600
C|ET|20250724|15:51:34.364361|S|180|17.695|0|180
C|ET|20250724|15:51:35.735622|S|420|17.695|0|420
C|ET|20250724|15:52:14.425717|S|300|17.695|0|300
C|ET|20250724|15:53:37.290705|S|32|17.705|0|32
C|ET|20250724|15:54:07.329047|S|100|17.715|0|100
C|ET|20250724|15:54:36.517968|S|100|17.715|0|100
C|ET|20250724|15:55:04.501115|S|1|17.705|0|1
C|ET|20250724|15:55:40.926891|S|300|17.705|0|300
C|ET|20250724|15:56:00.930119|S|300|17.705|0|300
C|ET|20250724|15:56:11.107816|S|300|17.71|0|300
C|ET|20250724|15:56:11.107997|S|600|17.71|0|600
C|ET|20250724|15:58:14.246480|S|200|17.705|0|200
C|ET|20250724|15:58:16.619983|S|26|17.705|0|26
C|ET|20250724|15:58:26.516027|S|135|17.72|0|135
C|ET|20250724|15:58:41.170634|S|200|17.73|0|200
C|ET|20250724|15:59:05.865420|S|100|17.725|0|100
C|ET|20250724|15:59:14.968308|S|100|17.725|0|100
C|ET|20250724|15:59:15.999252|S|100|17.725|0|100
C|ET|20250724|15:59:16.007254|S|100|17.725|0|100
C|ET|20250724|15:59:16.188655|S|100|17.725|0|100
C|ET|20250724|15:59:17.498025|S|100|17.725|0|100
C|ET|20250724|15:59:17.498757|S|100|17.725|0|100
C|ET|20250724|15:59:17.499276|S|100|17.725|0|100
C|ET|20250724|15:59:19.444494|S|100|17.725|0|100
C|ET|20250724|15:59:19.445181|S|100|17.725|0|100
C|ET|20250724|15:59:19.445868|S|100|17.725|0|100
C|ET|20250724|15:59:21.154830|S|100|17.725|0|100
C|ET|20250724|15:59:22.263292|S|100|17.725|0|100
C|ET|20250724|15:59:23.325780|S|100|17.725|0|100
C|ET|20250724|15:59:24.634899|S|100|17.725|0|100
C|ET|20250724|15:59:26.019790|S|49|17.725|0|49
C|ET|20250724|15:59:30.796337|S|100|17.725|0|100
C|ET|20250724|15:59:34.046764|S|100|17.725|0|100
C|ET|20250724|15:59:37.223025|S|100|17.725|0|100
C|ET|20250724|15:59:39.182171|S|100|17.725|0|100
C|ET|20250724|15:59:39.626418|S|100|17.725|0|100
C|ET|20250724|15:59:41.285793|S|100|17.725|0|100
C|ET|20250724|15:59:43.918983|S|200|17.725|0|200
C|ET|20250724|15:59:43.919044|S|100|17.725|0|100
C|ET|20250724|15:59:43.919045|S|100|17.73|0|100
C|ET|20250724|15:59:43.920309|S|300|17.73|0|300
C|ET|20250724|15:59:43.920309|S|1000|17.73|0|1000
C|ET|20250724|15:59:43.920309|S|100|17.73|0|100
C|ET|20250724|15:59:46.658841|S|300|17.73|0|300
C|ET|20250724|15:59:49.899969|S|110|17.735|0|110
C|ET|20250724|15:59:50.329570|S|92|17.725|0|92
C|ET|20250724|15:59:52.634077|S|6|17.725|0|6
C|ET|20250724|15:59:52.644649|S|99|17.725|0|99
C|ET|20250724|15:59:52.790051|S|1005|17.73|0|1005
C|ET|20250724|15:59:52.790051|S|495|17.725|0|495
C|ET|20250724|15:59:55.290166|S|7|17.73|0|7
C|ET|20250724|15:59:55.385188|S|93|17.73|0|93
C|ET|20250724|15:59:55.763020|S|94|17.73|0|94
C|ET|20250724|15:59:56.065055|S|1|17.73|0|1
C|ET|20250724|15:59:56.065056|S|47|17.73|0|47
C|ET|20250724|15:59:56.515217|S|42|17.73|0|42
C|ET|20250724|15:59:56.893681|S|54|17.73|0|54
C|ETD|20250724|11:30:51.376725|S|1|29.91|0|1
C|ETD|20250724|11:45:21.504792|S|6|29.81|0|6
C|ETD|20250724|11:45:50.687004|S|5|29.81|0|5
C|ETD|20250724|15:48:02.246063|S|14|29.56|0|14
C|ETD|20250724|15:48:44.120189|S|1|29.56|0|1
C|ETD|20250724|15:49:47.525991|S|4|29.56|0|4
C|ETD|20250724|15:49:47.526065|S|21|29.56|0|21
C|ETD|20250724|15:59:07.973948|S|59|29.55|0|59
C|ETH|20250724|09:30:00.426275|S|2|34.38|0|2
C|ETH|20250724|09:30:00.440284|S|2|34.38|0|2
C|ETH|20250724|09:30:34.406721|S|100|34.35|0|100
C|ETH|20250724|09:30:34.406772|S|100|34.35|0|100
C|ETH|20250724|09:31:04.401240|S|100|34.3|0|100
C|ETH|20250724|09:35:02.493586|S|100|34.4|0|100
C|ETH|20250724|09:36:21.195996|S|100|34.36|0|100
C|ETH|20250724|09:36:54.848868|S|100|34.34|0|100
C|ETH|20250724|09:37:39.076469|S|600|34.37|0|600
C|ETH|20250724|09:37:53.039941|S|100|34.39|0|100
C|ETH|20250724|09:38:03.686795|S|100|34.41|0|100
C|ETH|20250724|09:38:32.610964|S|100|34.36|0|100
C|ETH|20250724|09:38:32.746376|S|100|34.36|0|100
C|ETH|20250724|09:38:32.746572|S|100|34.36|0|100
C|ETH|20250724|09:38:43.730672|S|100|34.32|0|100
C|ETH|20250724|09:40:18.045138|S|100|34.27|0|100
C|ETH|20250724|09:41:50.729187|S|100|34.32|0|100
C|ETH|20250724|09:42:08.907536|S|100|34.37|0|100
C|ETH|20250724|09:42:18.697241|S|100|34.37|0|100
C|ETH|20250724|09:42:36.937455|S|100|34.38|0|100
C|ETH|20250724|09:42:36.937455|S|100|34.38|0|100
C|ETH|20250724|09:42:46.753635|S|100|34.37|0|100
C|ETH|20250724|09:43:00.569089|S|100|34.38|0|100
C|ETH|20250724|09:43:00.569110|S|100|34.38|0|100
C|ETH|20250724|09:43:59.667720|S|100|34.39|0|100
C|ETH|20250724|09:43:59.669182|S|100|34.38|0|100
C|ETH|20250724|09:44:36.370222|S|40|34.36|0|40
C|ETH|20250724|09:45:42.604873|S|14|34.38|0|14
C|ETH|20250724|09:49:11.758344|S|100|34.42|0|100
C|ETH|20250724|09:53:31.131653|S|100|34.39|0|100
C|ETH|20250724|09:53:36.852126|S|100|34.38|0|100
C|ETH|20250724|09:53:56.468677|S|100|34.4|0|100
C|ETH|20250724|09:53:56.468928|S|100|34.4|0|100
C|ETH|20250724|09:53:56.469007|S|400|34.4|0|400
C|ETH|20250724|09:53:59.300177|S|100|34.38|0|100
C|ETH|20250724|09:53:59.300178|S|100|34.38|0|100
C|ETH|20250724|09:53:59.309311|S|100|34.37|0|100
C|ETH|20250724|09:55:16.270226|S|100|34.28|0|100
C|ETH|20250724|09:55:21.656233|S|100|34.28|0|100
C|ETH|20250724|09:55:39.812060|S|100|34.26|0|100
C|ETH|20250724|09:55:39.813644|S|100|34.25|0|100
C|ETH|20250724|09:56:08.513292|S|100|34.29|0|100
C|ETH|20250724|09:58:02.490869|S|100|34.25|0|100
C|ETH|20250724|10:02:44.125110|S|1|34.23|0|1
C|ETH|20250724|10:04:21.379959|S|23|34.27|0|23
C|ETH|20250724|10:05:08.564052|S|1|34.32|0|1
C|ETH|20250724|10:07:04.613710|S|100|34.37|0|100
C|ETH|20250724|10:08:09.142490|S|39|34.3|0|39
C|ETH|20250724|10:08:35.244161|S|92|34.32|0|92
C|ETH|20250724|10:08:35.244230|S|8|34.32|0|8
C|ETH|20250724|10:08:55.081399|S|100|34.29|0|100
C|ETH|20250724|10:09:06.960770|S|100|34.27|0|100
C|ETH|20250724|10:12:29.573982|S|100|34.19|0|100
C|ETH|20250724|10:12:29.573983|S|600|34.19|0|600
C|ETH|20250724|10:12:35.303689|S|100|34.17|0|100
C|ETH|20250724|10:12:59.284026|S|100|34.13|0|100
C|ETH|20250724|10:12:59.284181|S|100|34.13|0|100
C|ETH|20250724|10:13:00.237079|S|100|34.11|0|100
C|ETH|20250724|10:13:00.237351|S|100|34.11|0|100
C|ETH|20250724|10:13:30.107679|S|100|34.08|0|100
C|ETH|20250724|10:13:30.107706|S|100|34.08|0|100
C|ETH|20250724|10:13:52.443452|S|100|34.1|0|100
C|ETH|20250724|10:14:01.860441|S|100|34.1|0|100
C|ETH|20250724|10:14:01.861701|S|100|34.1|0|100
C|ETH|20250724|10:14:01.862571|S|100|34.09|0|100
C|ETH|20250724|10:15:23.597200|S|9|34.15|0|9
C|ETH|20250724|10:22:00.312333|S|445|34.26|0|445
C|ETH|20250724|10:22:00.313178|S|100|34.26|0|100
C|ETH|20250724|10:22:00.317259|S|55|34.26|0|55
C|ETH|20250724|10:24:41.080620|S|100|34.23|0|100
C|ETH|20250724|10:27:59.870765|S|500|34.39|0|500
C|ETH|20250724|10:27:59.870765|S|600|34.39|0|600
C|ETH|20250724|10:28:39.688284|S|100|34.39|0|100
C|ETH|20250724|10:30:46.541246|S|600|34.46|0|600
C|ETH|20250724|10:31:02.093492|S|100|34.49|0|100
C|ETH|20250724|10:31:11.132163|S|100|34.5|0|100
C|ETH|20250724|10:32:19.304636|S|100|34.54|0|100
C|ETH|20250724|10:32:49.975697|S|100|34.5|0|100
C|ETH|20250724|10:32:50.032304|S|100|34.5|0|100
C|ETH|20250724|10:32:50.051082|S|100|34.5|0|100
C|ETH|20250724|10:32:50.052619|S|100|34.5|0|100
C|ETH|20250724|10:32:50.053042|S|100|34.5|0|100
C|ETH|20250724|10:32:50.088155|S|300|34.5|0|300
C|ETH|20250724|10:32:50.143574|S|100|34.5|0|100
C|ETH|20250724|10:32:50.143636|S|300|34.5|0|300
C|ETH|20250724|10:32:50.143636|S|100|34.5|0|100
C|ETH|20250724|10:33:08.669293|S|300|34.48|0|300
C|ETH|20250724|10:33:08.685008|S|100|34.48|0|100
C|ETH|20250724|10:33:08.685073|S|200|34.48|0|200
C|ETH|20250724|10:33:08.685906|S|500|34.48|0|500
C|ETH|20250724|10:33:08.719423|S|500|34.48|0|500
C|ETH|20250724|10:36:35.405881|S|100|34.66|0|100
C|ETH|20250724|10:37:52.964995|S|100|34.8|0|100
C|ETH|20250724|10:37:52.965613|S|100|34.8|0|100
C|ETH|20250724|10:37:52.965653|S|100|34.8|0|100
C|ETH|20250724|10:37:52.965690|S|40|34.8|0|40
C|ETH|20250724|10:37:52.965709|S|160|34.8|0|160
C|ETH|20250724|10:38:11.551357|S|500|34.805|0|500
C|ETH|20250724|10:38:11.561569|S|100|34.81|0|100
C|ETH|20250724|10:38:59.373217|S|500|34.81|0|500
C|ETH|20250724|10:41:42.695544|S|100|34.78|0|100
C|ETH|20250724|10:42:04.246154|S|100|34.765|0|100
C|ETH|20250724|10:43:15.385821|S|600|34.77|0|600
C|ETH|20250724|10:43:15.385821|S|500|34.77|0|500
C|ETH|20250724|10:45:21.634343|S|500|34.84|0|500
C|ETH|20250724|10:48:05.898971|S|600|34.87|0|600
C|ETH|20250724|10:48:05.898972|S|500|34.87|0|500
C|ETH|20250724|10:48:26.192024|S|500|34.87|0|500
C|ETH|20250724|10:48:36.348870|S|500|34.88|0|500
C|ETH|20250724|10:49:27.248755|S|300|34.925|0|300
C|ETH|20250724|10:49:27.248790|S|100|34.925|0|100
C|ETH|20250724|10:49:27.248796|S|21|34.925|0|21
C|ETH|20250724|10:49:27.248866|S|600|34.925|0|600
C|ETH|20250724|10:49:27.248866|S|421|34.93|0|421
C|ETH|20250724|10:49:27.248866|S|79|34.925|0|79
C|ETH|20250724|10:49:27.248947|S|600|34.93|0|600
C|ETH|20250724|10:49:27.248947|S|79|34.93|0|79
C|ETH|20250724|10:50:14.309468|S|600|35.02|0|600
C|ETH|20250724|10:52:08.522164|S|100|35.065|0|100
C|ETH|20250724|10:52:08.522536|S|100|35.065|0|100
C|ETH|20250724|10:52:08.522558|S|200|35.07|0|200
C|ETH|20250724|10:52:08.522558|S|400|35.065|0|400
C|ETH|20250724|10:52:08.522563|S|100|35.07|0|100
C|ETH|20250724|10:52:08.522663|S|100|35.07|0|100
C|ETH|20250724|10:52:08.522838|S|100|35.07|0|100
C|ETH|20250724|10:53:33.704916|S|500|35.08|0|500
C|ETH|20250724|10:53:38.942662|S|100|35.1|0|100
C|ETH|20250724|10:55:41.313772|S|100|35.13|0|100
C|ETH|20250724|10:58:10.092934|S|400|35.2|0|400
C|ETH|20250724|10:58:32.537870|S|100|35.22|0|100
C|ETH|20250724|10:58:32.537877|S|100|35.22|0|100
C|ETH|20250724|10:58:32.537924|S|100|35.22|0|100
C|ETH|20250724|11:01:44.344842|S|600|35.22|0|600
C|ETH|20250724|11:07:23.837789|S|400|35.36|0|400
C|ETH|20250724|11:08:54.303216|S|600|35.4|0|600
C|ETH|20250724|11:08:54.303216|S|500|35.4|0|500
C|ETH|20250724|11:08:54.427561|S|500|35.4|0|500
C|ETH|20250724|11:08:54.427561|S|557|35.4|0|557
C|ETH|20250724|11:08:54.427694|S|43|35.4|0|43
C|ETH|20250724|11:09:05.178704|S|100|35.38|0|100
C|ETH|20250724|11:09:05.178854|S|100|35.38|0|100
C|ETH|20250724|11:09:05.179157|S|100|35.38|0|100
C|ETH|20250724|11:09:05.179163|S|100|35.38|0|100
C|ETH|20250724|11:09:05.179170|S|100|35.38|0|100
C|ETH|20250724|11:13:12.929187|S|100|35.46|0|100
C|ETH|20250724|11:13:12.929199|S|100|35.46|0|100
C|ETH|20250724|11:14:29.355667|S|500|35.53|0|500
C|ETH|20250724|11:18:44.023583|S|100|35.42|0|100
C|ETH|20250724|11:18:44.023680|S|100|35.42|0|100
C|ETH|20250724|11:18:44.023688|S|100|35.42|0|100
C|ETH|20250724|11:18:44.023702|S|100|35.42|0|100
C|ETH|20250724|11:18:44.023740|S|100|35.42|0|100
C|ETH|20250724|11:21:04.417943|S|600|35.34|0|600
C|ETH|20250724|11:35:47.976019|S|217|35.18|0|217
C|ETH|20250724|11:35:47.976253|S|100|35.18|0|100
C|ETH|20250724|11:39:09.665248|S|100|35.12|0|100
C|ETH|20250724|11:44:48.770620|S|100|35.26|0|100
C|ETH|20250724|11:44:48.772544|S|100|35.25|0|100
C|ETH|20250724|11:45:02.310374|S|100|35.23|0|100
C|ETH|20250724|11:45:23.633886|S|600|35.295|0|600
C|ETH|20250724|11:52:30.695396|S|100|35.29|0|100
C|ETH|20250724|11:52:30.695396|S|165|35.29|0|165
C|ETH|20250724|11:55:14.568014|S|100|35.22|0|100
C|ETH|20250724|12:00:58.323775|S|100|35.16|0|100
C|ETH|20250724|12:01:06.169286|S|100|35.14|0|100
C|ETH|20250724|12:01:32.910125|S|100|35.17|0|100
C|ETH|20250724|12:01:32.910220|S|100|35.17|0|100
C|ETH|20250724|12:01:32.910259|S|100|35.17|0|100
C|ETH|20250724|12:01:32.910381|S|50|35.17|0|50
C|ETH|20250724|12:01:32.910479|S|250|35.17|0|250
C|ETH|20250724|12:02:16.726066|S|100|35.15|0|100
C|ETH|20250724|12:15:45.105012|S|100|34.95|0|100
C|ETH|20250724|12:25:17.730813|S|600|34.97|0|600
C|ETH|20250724|12:25:17.731825|S|100|34.97|0|100
C|ETH|20250724|12:25:17.757924|S|100|34.96|0|100
C|ETH|20250724|12:31:42.207143|S|100|34.86|0|100
C|ETH|20250724|12:31:46.463994|S|80|34.86|0|80
C|ETH|20250724|12:32:44.377159|S|102|34.8|0|102
C|ETH|20250724|12:37:01.198590|S|100|34.68|0|100
C|ETH|20250724|12:39:32.737779|S|66|34.76|0|66
C|ETH|20250724|12:41:35.486960|S|200|34.7|0|200
C|ETH|20250724|12:41:35.487017|S|200|34.7|0|200
C|ETH|20250724|12:41:35.487078|S|100|34.7|0|100
C|ETH|20250724|12:41:35.518165|S|100|34.7|0|100
C|ETH|20250724|12:41:35.553064|S|100|34.695|0|100
C|ETH|20250724|12:41:35.554080|S|100|34.695|0|100
C|ETH|20250724|12:45:23.342600|S|600|34.62|0|600
C|ETH|20250724|12:54:03.405474|S|600|34.795|0|600
C|ETH|20250724|12:54:03.405740|S|600|34.8|0|600
C|ETH|20250724|13:04:50.935051|S|600|34.97|0|600
C|ETH|20250724|13:17:00.063266|S|600|34.91|0|600
C|ETH|20250724|13:18:26.766597|S|200|34.97|0|200
C|ETH|20250724|13:18:40.351371|S|600|34.96|0|600
C|ETH|20250724|13:18:40.352495|S|200|34.96|0|200
C|ETH|20250724|13:18:40.352506|S|300|34.96|0|300
C|ETH|20250724|13:23:02.737270|S|600|35.04|0|600
C|ETH|20250724|13:52:25.230425|S|600|35.2|0|600
C|ETH|20250724|13:52:44.664309|S|400|35.2|0|400
C|ETH|20250724|13:52:44.664349|S|100|35.2|0|100
C|ETH|20250724|13:52:44.664377|S|100|35.2|0|100
C|ETH|20250724|13:54:08.078159|S|500|35.22|0|500
C|ETH|20250724|13:58:06.146541|S|100|35.1|0|100
C|ETH|20250724|14:02:03.893896|S|100|35.08|0|100
C|ETH|20250724|14:02:24.048976|S|100|35.05|0|100
C|ETH|20250724|14:17:24.064910|S|100|35.16|0|100
C|ETH|20250724|14:20:51.390191|S|100|35.21|0|100
C|ETH|20250724|14:21:39.401025|S|100|35.23|0|100
C|ETH|20250724|14:21:44.527878|S|100|35.21|0|100
C|ETH|20250724|14:21:44.528215|S|100|35.21|0|100
C|ETH|20250724|14:22:03.121770|S|100|35.2|0|100
C|ETH|20250724|14:33:47.776433|S|100|35.21|0|100
C|ETH|20250724|14:35:40.873246|S|100|35.21|0|100
C|ETH|20250724|14:35:41.163491|S|600|35.205|0|600
C|ETH|20250724|14:48:32.181445|S|600|35.33|0|600
C|ETH|20250724|14:48:32.181445|S|300|35.33|0|300
C|ETH|20250724|15:01:08.711982|S|600|35.33|0|600
C|ETH|20250724|15:02:36.175288|S|500|35.39|0|500
C|ETH|20250724|15:06:44.701393|S|479|35.35|0|479
C|ETH|20250724|15:06:44.701393|S|500|35.35|0|500
C|ETH|20250724|15:15:36.183806|S|500|35.39|0|500
C|ETH|20250724|15:24:10.629695|S|600|35.39|0|600
C|ETH|20250724|15:28:55.712349|S|200|35.22|0|200
C|ETH|20250724|15:28:55.712360|S|60|35.22|0|60
C|ETH|20250724|15:28:55.712388|S|100|35.22|0|100
C|ETH|20250724|15:33:00.043310|S|60|35.22|0|60
C|ETH|20250724|15:33:00.043366|S|100|35.22|0|100
C|ETH|20250724|15:33:00.043405|S|440|35.22|0|440
C|ETH|20250724|15:33:29.342302|S|500|35.23|0|500
C|ETH|20250724|15:37:06.636548|S|100|35.215|0|100
C|ETH|20250724|15:37:06.636565|S|100|35.215|0|100
C|ETH|20250724|15:37:06.636570|S|100|35.215|0|100
C|ETH|20250724|15:37:06.637310|S|100|35.215|0|100
C|ETH|20250724|15:37:06.637491|S|100|35.215|0|100
C|ETH|20250724|15:43:10.715597|S|600|35.13|0|600
C|ETH|20250724|15:50:00.301950|S|100|35.23|0|100
C|ETH|20250724|15:50:00.301973|S|2|35.23|0|2
C|ETH|20250724|15:50:00.302100|S|100|35.23|0|100
C|ETH|20250724|15:50:00.302769|S|100|35.23|0|100
C|ETH|20250724|15:53:05.892440|S|100|35.3|0|100
C|ETH|20250724|15:53:05.895773|S|100|35.3|0|100
C|ETH|20250724|15:53:19.332325|S|200|35.26|0|200
C|ETH|20250724|15:53:19.332751|S|100|35.26|0|100
C|ETH|20250724|15:53:20.515576|S|300|35.26|0|300
C|ETH|20250724|15:53:21.005455|S|300|35.25|0|300
C|ETH|20250724|15:53:30.049641|S|600|35.25|0|600
C|ETH|20250724|15:53:30.796981|S|300|35.255|0|300
C|ETH|20250724|15:53:31.541909|S|1|35.25|0|1
C|ETH|20250724|15:53:31.541922|S|599|35.25|0|599
C|ETH|20250724|15:54:03.707366|S|600|35.25|0|600
C|ETH|20250724|15:56:14.139924|S|100|35.23|0|100
C|ETH|20250724|15:56:14.140464|S|100|35.23|0|100
C|ETH|20250724|15:57:08.937223|S|100|35.25|0|100
C|ETH|20250724|15:57:08.937234|S|100|35.25|0|100
C|ETH|20250724|15:57:08.937235|S|100|35.25|0|100
C|ETH|20250724|15:57:08.937282|S|100|35.25|0|100
C|ETH|20250724|15:57:08.937288|S|100|35.25|0|100
C|ETH|20250724|15:57:08.937293|S|100|35.25|0|100
C|ETH|20250724|15:58:10.348290|S|200|35.28|0|200
C|ETH|20250724|15:58:10.348296|S|100|35.28|0|100
C|ETH|20250724|15:58:10.348312|S|100|35.28|0|100
C|ETH|20250724|15:58:10.348333|S|100|35.28|0|100
C|ETH|20250724|15:58:10.348665|S|100|35.28|0|100
C|ETH|20250724|15:59:03.408910|S|100|35.3|0|100
C|ETHA|20250724|09:30:13.276397|S|126|27.59|0|126
C|ETHA|20250724|09:32:42.616628|S|700|27.58|0|700
C|ETHA|20250724|09:36:04.474092|S|80|27.625|0|80
C|ETHA|20250724|09:40:33.498399|S|800|27.59|0|800
C|ETHA|20250724|09:41:11.661643|S|481|27.56|0|481
C|ETHA|20250724|09:41:50.475884|S|3000|27.605|0|3000
C|ETHA|20250724|09:45:04.744275|S|800|27.65|0|800
C|ETHA|20250724|09:45:30.035572|S|800|27.67|0|800
C|ETHA|20250724|09:53:49.946933|S|23|27.64|0|23
C|ETHA|20250724|09:58:40.565067|S|10|27.52|0|10
C|ETHA|20250724|09:59:09.473885|S|1|27.51|0|1
C|ETHA|20250724|09:59:09.473942|S|42|27.51|0|42
C|ETHA|20250724|09:59:16.865932|S|147|27.51|0|147
C|ETHA|20250724|09:59:31.067098|S|83|27.53|0|83
C|ETHA|20250724|10:00:05.348260|S|1|27.54|0|1
C|ETHA|20250724|10:00:26.131048|S|4|27.51|0|4
C|ETHA|20250724|10:02:00.885854|S|60|27.53|0|60
C|ETHA|20250724|10:02:42.807679|S|1|27.51|0|1
C|ETHA|20250724|10:06:29.082499|S|200|27.63|0|200
C|ETHA|20250724|10:06:42.313941|S|300|27.63|0|300
C|ETHA|20250724|10:09:05.516539|S|140|27.58|0|140
C|ETHA|20250724|10:10:36.695409|S|100|27.51|0|100
C|ETHA|20250724|10:10:44.672526|S|2|27.5|0|2
C|ETHA|20250724|10:11:49.363731|S|150|27.55|0|150
C|ETHA|20250724|10:12:29.577430|S|800|27.49|0|800
C|ETHA|20250724|10:13:02.896220|S|300|27.44|0|300
C|ETHA|20250724|10:13:04.731360|S|276|27.43|0|276
C|ETHA|20250724|10:13:27.617455|S|200|27.42|0|200
C|ETHA|20250724|10:13:30.125518|S|100|27.4|0|100
C|ETHA|20250724|10:13:48.388936|S|108|27.41|0|108
C|ETHA|20250724|10:14:02.528259|S|300|27.4|0|300
C|ETHA|20250724|10:14:06.896896|S|300|27.4|0|300
C|ETHA|20250724|10:16:42.595926|S|151|27.49|0|151
C|ETHA|20250724|10:18:03.897612|S|300|27.47|0|300
C|ETHA|20250724|10:22:00.274503|S|240|27.55|0|240
C|ETHA|20250724|10:24:32.888154|S|300|27.51|0|300
C|ETHA|20250724|10:24:41.080624|S|300|27.52|0|300
C|ETHA|20250724|10:24:47.793224|S|98|27.52|0|98
C|ETHA|20250724|10:25:45.079579|S|202|27.59|0|202
C|ETHA|20250724|10:26:11.397313|S|100|27.61|0|100
C|ETHA|20250724|10:26:13.589503|S|100|27.62|0|100
C|ETHA|20250724|10:27:22.988321|S|200|27.62|0|200
C|ETHA|20250724|10:28:39.615004|S|300|27.66|0|300
C|ETHA|20250724|10:30:03.385499|S|200|27.65|0|200
C|ETHA|20250724|10:30:19.544041|S|300|27.67|0|300
C|ETHA|20250724|10:30:46.575753|S|300|27.72|0|300
C|ETHA|20250724|10:31:11.134188|S|300|27.74|0|300
C|ETHA|20250724|10:32:19.304383|S|400|27.77|0|400
C|ETHA|20250724|10:32:39.646059|S|100|27.74|0|100
C|ETHA|20250724|10:32:52.039432|S|200|27.74|0|200
C|ETHA|20250724|10:33:08.612822|S|500|27.72|0|500
C|ETHA|20250724|10:33:08.688990|S|800|27.72|0|800
C|ETHA|20250724|10:33:39.163487|S|500|27.77|0|500
C|ETHA|20250724|10:34:32.613406|S|800|27.82|0|800
C|ETHA|20250724|10:34:40.705986|S|127|27.845|0|127
C|ETHA|20250724|10:34:40.705994|S|180|27.845|0|180
C|ETHA|20250724|10:34:41.376028|S|500|27.83|0|500
C|ETHA|20250724|10:34:52.859688|S|600|27.84|0|600
C|ETHA|20250724|10:34:55.866136|S|600|27.84|0|600
C|ETHA|20250724|10:35:07.725029|S|600|27.83|0|600
C|ETHA|20250724|10:35:27.174182|S|400|27.86|0|400
C|ETHA|20250724|10:35:43.863436|S|1|27.89|0|1
C|ETHA|20250724|10:36:16.919821|S|45|27.91|0|45
C|ETHA|20250724|10:36:29.862218|S|600|27.89|0|600
C|ETHA|20250724|10:36:36.030437|S|600|27.88|0|600
C|ETHA|20250724|10:37:12.317824|S|400|27.97|0|400
C|ETHA|20250724|10:37:13.001974|S|100|27.97|0|100
C|ETHA|20250724|10:37:14.017752|S|300|27.98|0|300
C|ETHA|20250724|10:37:17.897771|S|800|27.99|0|800
C|ETHA|20250724|10:37:17.897771|S|700|27.99|0|700
C|ETHA|20250724|10:38:50.188467|S|27|27.97|0|27
C|ETHA|20250724|10:38:52.539932|S|429|27.97|0|429
C|ETHA|20250724|10:38:55.068417|S|500|27.99|0|500
C|ETHA|20250724|10:38:59.368151|S|300|27.98|0|300
C|ETHA|20250724|10:38:59.395178|S|300|27.98|0|300
C|ETHA|20250724|10:38:59.415711|S|300|27.98|0|300
C|ETHA|20250724|10:38:59.415711|S|200|27.98|0|200
C|ETHA|20250724|10:38:59.421850|S|200|27.98|0|200
C|ETHA|20250724|10:38:59.421850|S|300|27.98|0|300
C|ETHA|20250724|10:38:59.421850|S|100|27.98|0|100
C|ETHA|20250724|10:38:59.436754|S|200|27.98|0|200
C|ETHA|20250724|10:38:59.443094|S|300|27.98|0|300
C|ETHA|20250724|10:38:59.443094|S|200|27.98|0|200
C|ETHA|20250724|10:38:59.443094|S|100|27.98|0|100
C|ETHA|20250724|10:39:04.267366|S|127|28|0|127
C|ETHA|20250724|10:39:59.378730|S|66|28.01|0|66
C|ETHA|20250724|10:40:03.676057|S|223|28.01|0|223
C|ETHA|20250724|10:40:14.216841|S|1|27.995|0|1
C|ETHA|20250724|10:40:36.600503|S|700|28|0|700
C|ETHA|20250724|10:40:48.922389|S|170|27.995|0|170
C|ETHA|20250724|10:41:14.960563|S|150|27.99|0|150
C|ETHA|20250724|10:41:49.468742|S|400|27.96|0|400
C|ETHA|20250724|10:42:01.197525|S|700|27.95|0|700
C|ETHA|20250724|10:42:05.256790|S|400|27.94|0|400
C|ETHA|20250724|10:42:05.288281|S|400|27.95|0|400
C|ETHA|20250724|10:42:08.952678|S|492|27.93|0|492
C|ETHA|20250724|10:42:08.952703|S|208|27.93|0|208
C|ETHA|20250724|10:42:08.996083|S|518|27.92|0|518
C|ETHA|20250724|10:42:13.134268|S|700|27.93|0|700
C|ETHA|20250724|10:42:13.573314|S|500|27.935|0|500
C|ETHA|20250724|10:42:13.573314|S|500|27.94|0|500
C|ETHA|20250724|10:42:16.758493|S|95|27.935|0|95
C|ETHA|20250724|10:42:25.185048|S|700|27.9|0|700
C|ETHA|20250724|10:42:37.392923|S|350|27.92|0|350
C|ETHA|20250724|10:42:40.628016|S|200|27.92|0|200
C|ETHA|20250724|10:42:42.801065|S|700|27.93|0|700
C|ETHA|20250724|10:42:42.805446|S|347|27.93|0|347
C|ETHA|20250724|10:42:49.066282|S|303|27.93|0|303
C|ETHA|20250724|10:43:18.365645|S|700|27.97|0|700
C|ETHA|20250724|10:43:19.322258|S|700|27.97|0|700
C|ETHA|20250724|10:43:20.095887|S|100|27.97|0|100
C|ETHA|20250724|10:43:36.382167|S|100|27.985|0|100
C|ETHA|20250724|10:43:36.402881|S|100|27.985|0|100
C|ETHA|20250724|10:44:13.411893|S|400|28.01|0|400
C|ETHA|20250724|10:44:58.002012|S|100|27.99|0|100
C|ETHA|20250724|10:45:21.572539|S|800|28.01|0|800
C|ETHA|20250724|10:45:59.223662|S|190|28.01|0|190
C|ETHA|20250724|10:46:16.327474|S|200|28.03|0|200
C|ETHA|20250724|10:46:30.371282|S|900|28.03|0|900
C|ETHA|20250724|10:47:15.328224|S|28|28.03|0|28
C|ETHA|20250724|10:47:39.766413|S|100|28.035|0|100
C|ETHA|20250724|10:48:15.842172|S|1000|28.02|0|1000
C|ETHA|20250724|10:48:36.375013|S|440|28.04|0|440
C|ETHA|20250724|10:49:07.680168|S|100|28.05|0|100
C|ETHA|20250724|10:49:23.818753|S|146|28.065|0|146
C|ETHA|20250724|10:49:23.818762|S|91|28.065|0|91
C|ETHA|20250724|10:49:28.128015|S|900|28.08|0|900
C|ETHA|20250724|10:49:42.951293|S|500|28.11|0|500
C|ETHA|20250724|10:50:14.327815|S|321|28.15|0|321
C|ETHA|20250724|10:50:41.652767|S|310|28.15|0|310
C|ETHA|20250724|10:51:10.686279|S|90|28.18|0|90
C|ETHA|20250724|10:51:13.333744|S|510|28.19|0|510
C|ETHA|20250724|10:51:16.048101|S|200|28.17|0|200
C|ETHA|20250724|10:51:20.109542|S|159|28.16|0|159
C|ETHA|20250724|10:51:37.919781|S|92|28.18|0|92
C|ETHA|20250724|10:52:22.694792|S|700|28.16|0|700
C|ETHA|20250724|10:52:48.122157|S|281|28.185|0|281
C|ETHA|20250724|10:52:48.125489|S|190|28.17|0|190
C|ETHA|20250724|10:53:17.559649|S|700|28.19|0|700
C|ETHA|20250724|10:53:33.739481|S|100|28.19|0|100
C|ETHA|20250724|10:53:53.826683|S|700|28.22|0|700
C|ETHA|20250724|10:54:49.217462|S|100|28.24|0|100
C|ETHA|20250724|10:54:49.759036|S|200|28.24|0|200
C|ETHA|20250724|10:54:59.477102|S|700|28.26|0|700
C|ETHA|20250724|10:55:38.115732|S|200|28.24|0|200
C|ETHA|20250724|10:55:41.313620|S|576|28.24|0|576
C|ETHA|20250724|10:55:43.324099|S|600|28.24|0|600
C|ETHA|20250724|10:56:29.218511|S|100|28.27|0|100
C|ETHA|20250724|10:56:36.052408|S|400|28.28|0|400
C|ETHA|20250724|10:58:31.682105|S|200|28.3|0|200
C|ETHA|20250724|10:58:31.752138|S|200|28.3|0|200
C|ETHA|20250724|10:58:33.302418|S|800|28.3|0|800
C|ETHA|20250724|10:58:38.251330|S|800|28.3|0|800
C|ETHA|20250724|10:58:49.793155|S|100|28.32|0|100
C|ETHA|20250724|10:58:53.897140|S|400|28.32|0|400
C|ETHA|20250724|10:58:57.065527|S|100|28.325|0|100
C|ETHA|20250724|10:58:57.066646|S|200|28.325|0|200
C|ETHA|20250724|10:59:11.307316|S|400|28.33|0|400
C|ETHA|20250724|10:59:12.337666|S|800|28.33|0|800
C|ETHA|20250724|10:59:26.409744|S|100|28.35|0|100
C|ETHA|20250724|10:59:27.002926|S|700|28.35|0|700
C|ETHA|20250724|11:00:36.703390|S|600|28.37|0|600
C|ETHA|20250724|11:01:01.755863|S|800|28.38|0|800
C|ETHA|20250724|11:01:04.721517|S|92|28.38|0|92
C|ETHA|20250724|11:01:30.169108|S|100|28.36|0|100
C|ETHA|20250724|11:01:43.535751|S|103|28.33|0|103
C|ETHA|20250724|11:01:50.648140|S|600|28.29|0|600
C|ETHA|20250724|11:01:55.182247|S|400|28.3|0|400
C|ETHA|20250724|11:02:09.177321|S|800|28.32|0|800
C|ETHA|20250724|11:02:11.679810|S|300|28.33|0|300
C|ETHA|20250724|11:03:30.578511|S|700|28.33|0|700
C|ETHA|20250724|11:04:14.372789|S|600|28.33|0|600
C|ETHA|20250724|11:04:25.791971|S|118|28.36|0|118
C|ETHA|20250724|11:04:31.415491|S|500|28.36|0|500
C|ETHA|20250724|11:05:00.902083|S|55|28.34|0|55
C|ETHA|20250724|11:08:57.009576|S|700|28.45|0|700
C|ETHA|20250724|11:09:05.109017|S|800|28.43|0|800
C|ETHA|20250724|11:09:07.627031|S|377|28.44|0|377
C|ETHA|20250724|11:10:15.152952|S|200|28.46|0|200
C|ETHA|20250724|11:10:27.857666|S|100|28.49|0|100
C|ETHA|20250724|11:10:32.266276|S|100|28.5|0|100
C|ETHA|20250724|11:10:34.776040|S|10|28.5|0|10
C|ETHA|20250724|11:10:52.777122|S|600|28.48|0|600
C|ETHA|20250724|11:11:24.308063|S|130|28.42|0|130
C|ETHA|20250724|11:11:30.159069|S|800|28.42|0|800
C|ETHA|20250724|11:12:17.062032|S|130|28.44|0|130
C|ETHA|20250724|11:12:40.805297|S|800|28.47|0|800
C|ETHA|20250724|11:12:43.554941|S|400|28.46|0|400
C|ETHA|20250724|11:12:50.309611|S|18|28.47|0|18
C|ETHA|20250724|11:12:59.342458|S|700|28.48|0|700
C|ETHA|20250724|11:12:59.344686|S|700|28.48|0|700
C|ETHA|20250724|11:14:07.584198|S|400|28.59|0|400
C|ETHA|20250724|11:14:27.616287|S|300|28.58|0|300
C|ETHA|20250724|11:14:51.952336|S|150|28.575|0|150
C|ETHA|20250724|11:14:51.952337|S|261|28.575|0|261
C|ETHA|20250724|11:14:51.952337|S|4|28.575|0|4
C|ETHA|20250724|11:15:04.154848|S|680|28.54|0|680
C|ETHA|20250724|11:15:11.014452|S|400|28.54|0|400
C|ETHA|20250724|11:15:24.476187|S|700|28.5|0|700
C|ETHA|20250724|11:15:26.176112|S|535|28.51|0|535
C|ETHA|20250724|11:16:03.425875|S|200|28.46|0|200
C|ETHA|20250724|11:16:18.635300|S|200|28.47|0|200
C|ETHA|20250724|11:16:47.060483|S|30|28.46|0|30
C|ETHA|20250724|11:17:12.581407|S|200|28.45|0|200
C|ETHA|20250724|11:17:15.862045|S|600|28.44|0|600
C|ETHA|20250724|11:17:15.862417|S|38|28.44|0|38
C|ETHA|20250724|11:17:15.862452|S|662|28.44|0|662
C|ETHA|20250724|11:19:47.999682|S|87|28.475|0|87
C|ETHA|20250724|11:21:12.206861|S|700|28.36|0|700
C|ETHA|20250724|11:21:12.207009|S|89|28.36|0|89
C|ETHA|20250724|11:21:15.276837|S|400|28.35|0|400
C|ETHA|20250724|11:21:15.456326|S|300|28.36|0|300
C|ETHA|20250724|11:21:21.334063|S|300|28.33|0|300
C|ETHA|20250724|11:21:27.221815|S|233|28.3|0|233
C|ETHA|20250724|11:21:29.811375|S|600|28.3|0|600
C|ETHA|20250724|11:21:37.010856|S|297|28.33|0|297
C|ETHA|20250724|11:21:47.846517|S|15|28.34|0|15
C|ETHA|20250724|11:21:53.204609|S|685|28.36|0|685
C|ETHA|20250724|11:22:36.804815|S|53|28.33|0|53
C|ETHA|20250724|11:23:29.889363|S|100|28.34|0|100
C|ETHA|20250724|11:24:00.535256|S|700|28.35|0|700
C|ETHA|20250724|11:24:39.241035|S|47|28.33|0|47
C|ETHA|20250724|11:24:42.690041|S|353|28.35|0|353
C|ETHA|20250724|11:24:43.066101|S|263|28.34|0|263
C|ETHA|20250724|11:24:43.066109|S|90|28.34|0|90
C|ETHA|20250724|11:25:00.704122|S|254|28.36|0|254
C|ETHA|20250724|11:25:35.973868|S|600|28.4|0|600
C|ETHA|20250724|11:25:43.620350|S|600|28.42|0|600
C|ETHA|20250724|11:25:44.786004|S|1|28.405|0|1
C|ETHA|20250724|11:25:57.650342|S|450|28.38|0|450
C|ETHA|20250724|11:26:08.462063|S|700|28.405|0|700
C|ETHA|20250724|11:26:08.462064|S|800|28.405|0|800
C|ETHA|20250724|11:26:31.910252|S|600|28.4|0|600
C|ETHA|20250724|11:26:46.416874|S|600|28.41|0|600
C|ETHA|20250724|11:29:40.725169|S|500|28.37|0|500
C|ETHA|20250724|11:29:46.995260|S|43|28.37|0|43
C|ETHA|20250724|11:30:34.982610|S|168|28.32|0|168
C|ETHA|20250724|11:31:04.773527|S|200|28.31|0|200
C|ETHA|20250724|11:31:16.126763|S|700|28.315|0|700
C|ETHA|20250724|11:31:50.121485|S|268|28.25|0|268
C|ETHA|20250724|11:31:52.375019|S|400|28.27|0|400
C|ETHA|20250724|11:33:05.764413|S|100|28.19|0|100
C|ETHA|20250724|11:33:09.652923|S|600|28.21|0|600
C|ETHA|20250724|11:33:27.301686|S|112|28.17|0|112
C|ETHA|20250724|11:33:35.180622|S|600|28.155|0|600
C|ETHA|20250724|11:33:38.231154|S|600|28.17|0|600
C|ETHA|20250724|11:33:54.087158|S|120|28.2|0|120
C|ETHA|20250724|11:34:38.329137|S|100|28.19|0|100
C|ETHA|20250724|11:35:48.325766|S|200|28.305|0|200
C|ETHA|20250724|11:35:52.454960|S|100|28.31|0|100
C|ETHA|20250724|11:36:10.093581|S|700|28.26|0|700
C|ETHA|20250724|11:36:15.318887|S|600|28.26|0|600
C|ETHA|20250724|11:36:19.267875|S|600|28.25|0|600
C|ETHA|20250724|11:36:19.267992|S|522|28.25|0|522
C|ETHA|20250724|11:36:21.494787|S|200|28.27|0|200
C|ETHA|20250724|11:37:54.435460|S|11|28.25|0|11
C|ETHA|20250724|11:39:05.677434|S|600|28.26|0|600
C|ETHA|20250724|11:39:06.552789|S|100|28.25|0|100
C|ETHA|20250724|11:39:13.536598|S|458|28.25|0|458
C|ETHA|20250724|11:39:13.536614|S|242|28.25|0|242
C|ETHA|20250724|11:39:16.089791|S|600|28.24|0|600
C|ETHA|20250724|11:39:30.261636|S|600|28.25|0|600
C|ETHA|20250724|11:39:35.710265|S|400|28.27|0|400
C|ETHA|20250724|11:40:01.707718|S|600|28.3|0|600
C|ETHA|20250724|11:40:24.505004|S|500|28.32|0|500
C|ETHA|20250724|11:40:31.555449|S|205|28.34|0|205
C|ETHA|20250724|11:40:49.937958|S|100|28.33|0|100
C|ETHA|20250724|11:41:02.864329|S|500|28.4|0|500
C|ETHA|20250724|11:41:47.837044|S|500|28.41|0|500
C|ETHA|20250724|11:42:04.149829|S|68|28.4|0|68
C|ETHA|20250724|11:42:09.322520|S|200|28.385|0|200
C|ETHA|20250724|11:42:19.579164|S|500|28.37|0|500
C|ETHA|20250724|11:42:19.580113|S|500|28.37|0|500
C|ETHA|20250724|11:42:19.581074|S|400|28.37|0|400
C|ETHA|20250724|11:42:38.879848|S|62|28.36|0|62
C|ETHA|20250724|11:43:30.106032|S|300|28.34|0|300
C|ETHA|20250724|11:43:30.109532|S|120|28.34|0|120
C|ETHA|20250724|11:43:49.454925|S|400|28.33|0|400
C|ETHA|20250724|11:44:11.027640|S|100|28.34|0|100
C|ETHA|20250724|11:44:11.028690|S|100|28.34|0|100
C|ETHA|20250724|11:44:11.029110|S|1|28.34|0|1
C|ETHA|20250724|11:44:20.630469|S|400|28.34|0|400
C|ETHA|20250724|11:44:40.781537|S|25|28.35|0|25
C|ETHA|20250724|11:45:04.915705|S|600|28.34|0|600
C|ETHA|20250724|11:45:19.078680|S|800|28.37|0|800
C|ETHA|20250724|11:45:30.370466|S|600|28.39|0|600
C|ETHA|20250724|11:45:32.474069|S|17|28.37|0|17
C|ETHA|20250724|11:45:54.670805|S|700|28.4|0|700
C|ETHA|20250724|11:45:55.976446|S|500|28.395|0|500
C|ETHA|20250724|11:45:55.976669|S|200|28.395|0|200
C|ETHA|20250724|11:46:00.983782|S|113|28.38|0|113
C|ETHA|20250724|11:46:40.513880|S|54|28.36|0|54
C|ETHA|20250724|11:46:40.513880|S|100|28.355|0|100
C|ETHA|20250724|11:46:42.599769|S|39|28.35|0|39
C|ETHA|20250724|11:48:08.043789|S|26|28.37|0|26
C|ETHA|20250724|11:48:51.674875|S|500|28.36|0|500
C|ETHA|20250724|11:49:04.720273|S|500|28.37|0|500
C|ETHA|20250724|11:51:37.267250|S|2|28.395|0|2
C|ETHA|20250724|11:51:50.721420|S|16|28.4|0|16
C|ETHA|20250724|11:52:41.316166|S|200|28.39|0|200
C|ETHA|20250724|11:53:10.166663|S|200|28.38|0|200
C|ETHA|20250724|11:53:10.995528|S|3|28.38|0|3
C|ETHA|20250724|11:54:09.628019|S|200|28.34|0|200
C|ETHA|20250724|11:54:09.670800|S|200|28.34|0|200
C|ETHA|20250724|11:54:09.692317|S|100|28.34|0|100
C|ETHA|20250724|11:54:32.080313|S|100|28.35|0|100
C|ETHA|20250724|11:54:44.785710|S|23|28.34|0|23
C|ETHA|20250724|11:55:07.867700|S|100|28.34|0|100
C|ETHA|20250724|11:55:14.635974|S|600|28.31|0|600
C|ETHA|20250724|11:55:18.294198|S|189|28.3|0|189
C|ETHA|20250724|11:55:58.824929|S|100|28.27|0|100
C|ETHA|20250724|11:56:11.885780|S|300|28.23|0|300
C|ETHA|20250724|11:56:23.148622|S|100|28.24|0|100
C|ETHA|20250724|11:56:27.055496|S|3|28.26|0|3
C|ETHA|20250724|11:56:39.923349|S|600|28.27|0|600
C|ETHA|20250724|11:56:42.130014|S|100|28.26|0|100
C|ETHA|20250724|11:57:08.047822|S|600|28.28|0|600
C|ETHA|20250724|11:57:58.977365|S|600|28.29|0|600
C|ETHA|20250724|11:58:46.455766|S|67|28.29|0|67
C|ETHA|20250724|12:00:13.894569|S|500|28.31|0|500
C|ETHA|20250724|12:00:54.838296|S|500|28.29|0|500
C|ETHA|20250724|12:01:02.245526|S|57|28.27|0|57
C|ETHA|20250724|12:01:22.960253|S|500|28.28|0|500
C|ETHA|20250724|12:01:22.960886|S|500|28.28|0|500
C|ETHA|20250724|12:01:38.444529|S|400|28.27|0|400
C|ETHA|20250724|12:01:38.522228|S|7|28.27|0|7
C|ETHA|20250724|12:04:29.947460|S|57|28.23|0|57
C|ETHA|20250724|12:05:06.893605|S|100|28.24|0|100
C|ETHA|20250724|12:05:06.894480|S|373|28.24|0|373
C|ETHA|20250724|12:07:00.258738|S|12|28.23|0|12
C|ETHA|20250724|12:07:58.773792|S|600|28.19|0|600
C|ETHA|20250724|12:08:23.239430|S|405|28.18|0|405
C|ETHA|20250724|12:09:08.041816|S|110|28.225|0|110
C|ETHA|20250724|12:13:15.639211|S|511|28.165|0|511
C|ETHA|20250724|12:13:15.642801|S|170|28.17|0|170
C|ETHA|20250724|12:13:15.644300|S|210|28.17|0|210
C|ETHA|20250724|12:13:15.711747|S|430|28.17|0|430
C|ETHA|20250724|12:13:15.711747|S|70|28.17|0|70
C|ETHA|20250724|12:13:16.685350|S|600|28.17|0|600
C|ETHA|20250724|12:13:32.960336|S|200|28.15|0|200
C|ETHA|20250724|12:14:09.085871|S|73|28.16|0|73
C|ETHA|20250724|12:14:09.094865|S|500|28.16|0|500
C|ETHA|20250724|12:14:12.884939|S|190|28.18|0|190
C|ETHA|20250724|12:15:45.973197|S|180|28.11|0|180
C|ETHA|20250724|12:18:38.075262|S|200|28.18|0|200
C|ETHA|20250724|12:19:52.001426|S|100|28.19|0|100
C|ETHA|20250724|12:22:18.460398|S|500|28.21|0|500
C|ETHA|20250724|12:22:56.091102|S|300|28.15|0|300
C|ETHA|20250724|12:22:56.095968|S|100|28.15|0|100
C|ETHA|20250724|12:22:56.108903|S|200|28.15|0|200
C|ETHA|20250724|12:23:10.220322|S|500|28.12|0|500
C|ETHA|20250724|12:23:10.256136|S|100|28.11|0|100
C|ETHA|20250724|12:23:11.047212|S|700|28.12|0|700
C|ETHA|20250724|12:23:12.359614|S|700|28.115|0|700
C|ETHA|20250724|12:23:12.373324|S|700|28.115|0|700
C|ETHA|20250724|12:25:00.453767|S|700|28.165|0|700
C|ETHA|20250724|12:25:00.453767|S|700|28.17|0|700
C|ETHA|20250724|12:25:00.453768|S|100|28.17|0|100
C|ETHA|20250724|12:25:00.460027|S|200|28.17|0|200
C|ETHA|20250724|12:25:00.523460|S|200|28.17|0|200
C|ETHA|20250724|12:25:00.523460|S|800|28.165|0|800
C|ETHA|20250724|12:25:00.523460|S|700|28.165|0|700
C|ETHA|20250724|12:25:19.417316|S|700|28.12|0|700
C|ETHA|20250724|12:26:22.549733|S|700|28.12|0|700
C|ETHA|20250724|12:26:41.930914|S|100|28.1|0|100
C|ETHA|20250724|12:27:00.424887|S|700|28.08|0|700
C|ETHA|20250724|12:27:51.797925|S|259|28.09|0|259
C|ETHA|20250724|12:27:57.509040|S|100|28.09|0|100
C|ETHA|20250724|12:27:57.509838|S|600|28.09|0|600
C|ETHA|20250724|12:27:57.509962|S|200|28.09|0|200
C|ETHA|20250724|12:27:57.518608|S|500|28.09|0|500
C|ETHA|20250724|12:27:57.518608|S|200|28.09|0|200
C|ETHA|20250724|12:28:00.023798|S|1|28.1|0|1
C|ETHA|20250724|12:28:21.298605|S|100|28.06|0|100
C|ETHA|20250724|12:28:22.229754|S|400|28.08|0|400
C|ETHA|20250724|12:28:51.623349|S|223|28.045|0|223
C|ETHA|20250724|12:28:51.623349|S|223|28.05|0|223
C|ETHA|20250724|12:28:54.708132|S|100|28.04|0|100
C|ETHA|20250724|12:29:15.881385|S|510|28.02|0|510
C|ETHA|20250724|12:29:30.662977|S|480|28.03|0|480
C|ETHA|20250724|12:29:35.524053|S|253|28.02|0|253
C|ETHA|20250724|12:30:07.707269|S|400|28.04|0|400
C|ETHA|20250724|12:30:08.032032|S|100|28.06|0|100
C|ETHA|20250724|12:30:11.561984|S|800|28.06|0|800
C|ETHA|20250724|12:30:14.383088|S|200|28.06|0|200
C|ETHA|20250724|12:30:26.396516|S|700|28.05|0|700
C|ETHA|20250724|12:30:27.846521|S|600|28.06|0|600
C|ETHA|20250724|12:30:27.846552|S|100|28.06|0|100
C|ETHA|20250724|12:30:39.163676|S|100|28.04|0|100
C|ETHA|20250724|12:31:18.368833|S|59|28.05|0|59
C|ETHA|20250724|12:32:43.190393|S|455|28.01|0|455
C|ETHA|20250724|12:32:43.565852|S|700|28|0|700
C|ETHA|20250724|12:32:44.456194|S|600|27.99|0|600
C|ETHA|20250724|12:32:50.391585|S|464|28|0|464
C|ETHA|20250724|12:33:03.014173|S|600|27.98|0|600
C|ETHA|20250724|12:34:09.911101|S|500|27.97|0|500
C|ETHA|20250724|12:34:23.242398|S|300|27.97|0|300
C|ETHA|20250724|12:34:31.394062|S|13|27.97|0|13
C|ETHA|20250724|12:35:10.600035|S|200|27.96|0|200
C|ETHA|20250724|12:35:16.274247|S|408|27.94|0|408
C|ETHA|20250724|12:36:09.551158|S|500|27.93|0|500
C|ETHA|20250724|12:37:08.171226|S|600|27.9|0|600
C|ETHA|20250724|12:38:23.172143|S|100|27.89|0|100
C|ETHA|20250724|12:39:19.400882|S|600|27.96|0|600
C|ETHA|20250724|12:39:48.573207|S|21|27.96|0|21
C|ETHA|20250724|12:40:09.090376|S|285|27.93|0|285
C|ETHA|20250724|12:40:47.060546|S|509|27.93|0|509
C|ETHA|20250724|12:41:18.431444|S|600|27.89|0|600
C|ETHA|20250724|12:41:35.672323|S|300|27.9|0|300
C|ETHA|20250724|12:41:35.736059|S|700|27.9|0|700
C|ETHA|20250724|12:42:08.485430|S|500|27.89|0|500
C|ETHA|20250724|12:43:09.540419|S|100|27.9|0|100
C|ETHA|20250724|12:43:17.664883|S|462|27.93|0|462
C|ETHA|20250724|12:44:19.486478|S|9|27.92|0|9
C|ETHA|20250724|12:45:17.545706|S|600|27.82|0|600
C|ETHA|20250724|12:45:18.972274|S|600|27.82|0|600
C|ETHA|20250724|12:45:27.773032|S|600|27.845|0|600
C|ETHA|20250724|12:45:28.995666|S|9|27.83|0|9
C|ETHA|20250724|12:45:35.143317|S|164|27.84|0|164
C|ETHA|20250724|12:45:36.422407|S|800|27.83|0|800
C|ETHA|20250724|12:46:01.056076|S|18|27.875|0|18
C|ETHA|20250724|12:46:54.721581|S|236|27.9|0|236
C|ETHA|20250724|12:46:57.640340|S|9|27.92|0|9
C|ETHA|20250724|12:47:57.820584|S|500|27.9|0|500
C|ETHA|20250724|12:49:01.242468|S|600|27.89|0|600
C|ETHA|20250724|12:49:09.362424|S|600|27.9|0|600
C|ETHA|20250724|12:49:47.082713|S|400|27.94|0|400
C|ETHA|20250724|12:49:52.371608|S|700|27.95|0|700
C|ETHA|20250724|12:50:51.063088|S|180|27.95|0|180
C|ETHA|20250724|12:50:58.867946|S|100|27.95|0|100
C|ETHA|20250724|12:51:43.270294|S|100|27.97|0|100
C|ETHA|20250724|12:51:56.353439|S|600|27.99|0|600
C|ETHA|20250724|12:53:17.751600|S|309|27.98|0|309
C|ETHA|20250724|12:53:55.482061|S|600|27.97|0|600
C|ETHA|20250724|12:54:03.543622|S|600|27.98|0|600
C|ETHA|20250724|12:54:12.221166|S|300|27.99|0|300
C|ETHA|20250724|12:54:48.514933|S|400|27.995|0|400
C|ETHA|20250724|12:55:43.370771|S|500|27.99|0|500
C|ETHA|20250724|12:56:01.085248|S|500|27.97|0|500
C|ETHA|20250724|12:56:01.086664|S|500|27.97|0|500
C|ETHA|20250724|12:57:58.087421|S|100|27.93|0|100
C|ETHA|20250724|12:58:06.738965|S|300|27.9|0|300
C|ETHA|20250724|12:58:06.740158|S|223|27.9|0|223
C|ETHA|20250724|12:59:12.026950|S|500|27.97|0|500
C|ETHA|20250724|12:59:27.451527|S|500|27.97|0|500
C|ETHA|20250724|13:00:19.677969|S|500|27.94|0|500
C|ETHA|20250724|13:01:47.673046|S|500|27.97|0|500
C|ETHA|20250724|13:01:52.817925|S|400|27.98|0|400
C|ETHA|20250724|13:02:01.446575|S|300|27.98|0|300
C|ETHA|20250724|13:02:11.854119|S|500|27.99|0|500
C|ETHA|20250724|13:02:33.907430|S|500|28|0|500
C|ETHA|20250724|13:03:01.687362|S|100|27.99|0|100
C|ETHA|20250724|13:03:08.032908|S|10|28.01|0|10
C|ETHA|20250724|13:03:12.062437|S|690|28.01|0|690
C|ETHA|20250724|13:03:55.328310|S|600|28.04|0|600
C|ETHA|20250724|13:04:08.005058|S|500|28.04|0|500
C|ETHA|20250724|13:04:23.682791|S|400|28.07|0|400
C|ETHA|20250724|13:04:36.716720|S|600|28.08|0|600
C|ETHA|20250724|13:04:47.798875|S|700|28.13|0|700
C|ETHA|20250724|13:04:50.987599|S|120|28.12|0|120
C|ETHA|20250724|13:05:26.520578|S|114|28.11|0|114
C|ETHA|20250724|13:05:26.680395|S|100|28.12|0|100
C|ETHA|20250724|13:05:26.784733|S|100|28.11|0|100
C|ETHA|20250724|13:05:29.275442|S|400|28.11|0|400
C|ETHA|20250724|13:06:28.437403|S|600|28.1|0|600
C|ETHA|20250724|13:06:40.287675|S|400|28.08|0|400
C|ETHA|20250724|13:07:42.529751|S|600|28.105|0|600
C|ETHA|20250724|13:08:22.244649|S|267|28.11|0|267
C|ETHA|20250724|13:08:24.095445|S|800|28.1|0|800
C|ETHA|20250724|13:08:25.318504|S|800|28.09|0|800
C|ETHA|20250724|13:08:55.011415|S|440|28.09|0|440
C|ETHA|20250724|13:08:59.731439|S|80|28.1|0|80
C|ETHA|20250724|13:09:15.930107|S|260|28.1|0|260
C|ETHA|20250724|13:09:44.224913|S|6|28.11|0|6
C|ETHA|20250724|13:10:06.973164|S|594|28.1|0|594
C|ETHA|20250724|13:11:05.408249|S|400|28.1|0|400
C|ETHA|20250724|13:12:07.677046|S|600|28.14|0|600
C|ETHA|20250724|13:13:24.140705|S|600|28.17|0|600
C|ETHA|20250724|13:13:37.647295|S|600|28.19|0|600
C|ETHA|20250724|13:14:09.759557|S|500|28.17|0|500
C|ETHA|20250724|13:14:09.759558|S|500|28.17|0|500
C|ETHA|20250724|13:14:14.980762|S|100|28.17|0|100
C|ETHA|20250724|13:14:20.274539|S|100|28.18|0|100
C|ETHA|20250724|13:14:20.486504|S|100|28.18|0|100
C|ETHA|20250724|13:14:33.914258|S|200|28.19|0|200
C|ETHA|20250724|13:15:22.934405|S|500|28.15|0|500
C|ETHA|20250724|13:16:15.865446|S|500|28.15|0|500
C|ETHA|20250724|13:16:30.715866|S|500|28.11|0|500
C|ETHA|20250724|13:18:40.321678|S|500|28.11|0|500
C|ETHA|20250724|13:18:40.324383|S|400|28.11|0|400
C|ETHA|20250724|13:18:40.342174|S|100|28.11|0|100
C|ETHA|20250724|13:18:40.342175|S|400|28.11|0|400
C|ETHA|20250724|13:18:40.344984|S|500|28.11|0|500
C|ETHA|20250724|13:20:41.327172|S|400|28.14|0|400
C|ETHA|20250724|13:20:42.978642|S|300|28.13|0|300
C|ETHA|20250724|13:20:42.979166|S|200|28.13|0|200
C|ETHA|20250724|13:20:53.330001|S|500|28.14|0|500
C|ETHA|20250724|13:20:53.415247|S|700|28.14|0|700
C|ETHA|20250724|13:20:53.415880|S|800|28.14|0|800
C|ETHA|20250724|13:20:53.488256|S|300|28.14|0|300
C|ETHA|20250724|13:21:11.186202|S|5|28.15|0|5
C|ETHA|20250724|13:21:41.337977|S|500|28.16|0|500
C|ETHA|20250724|13:22:36.491679|S|300|28.17|0|300
C|ETHA|20250724|13:22:36.521030|S|200|28.17|0|200
C|ETHA|20250724|13:22:36.541157|S|200|28.17|0|200
C|ETHA|20250724|13:23:02.809434|S|351|28.18|0|351
C|ETHA|20250724|13:23:46.876638|S|100|28.19|0|100
C|ETHA|20250724|13:24:08.032673|S|1200|28.215|0|1200
C|ETHA|20250724|13:24:28.452211|S|600|28.22|0|600
C|ETHA|20250724|13:24:34.798038|S|170|28.215|0|170
C|ETHA|20250724|13:24:39.147833|S|600|28.215|0|600
C|ETHA|20250724|13:24:50.788869|S|218|28.21|0|218
C|ETHA|20250724|13:25:05.262742|S|96|28.18|0|96
C|ETHA|20250724|13:26:46.420868|S|600|28.18|0|600
C|ETHA|20250724|13:26:48.312121|S|100|28.18|0|100
C|ETHA|20250724|13:27:20.891896|S|100|28.19|0|100
C|ETHA|20250724|13:27:21.890495|S|200|28.19|0|200
C|ETHA|20250724|13:27:48.037016|S|400|28.2|0|400
C|ETHA|20250724|13:27:54.180539|S|100|28.2|0|100
C|ETHA|20250724|13:28:04.811951|S|200|28.19|0|200
C|ETHA|20250724|13:28:29.693930|S|200|28.19|0|200
C|ETHA|20250724|13:28:40.142478|S|200|28.18|0|200
C|ETHA|20250724|13:28:40.272468|S|100|28.18|0|100
C|ETHA|20250724|13:29:08.379726|S|100|28.16|0|100
C|ETHA|20250724|13:29:27.205813|S|500|28.16|0|500
C|ETHA|20250724|13:29:50.563308|S|303|28.14|0|303
C|ETHA|20250724|13:31:14.522671|S|301|28.17|0|301
C|ETHA|20250724|13:31:25.646285|S|67|28.19|0|67
C|ETHA|20250724|13:32:38.050278|S|500|28.21|0|500
C|ETHA|20250724|13:33:12.993192|S|70|28.22|0|70
C|ETHA|20250724|13:33:36.294454|S|500|28.2|0|500
C|ETHA|20250724|13:33:36.297796|S|100|28.205|0|100
C|ETHA|20250724|13:33:36.298946|S|600|28.205|0|600
C|ETHA|20250724|13:33:36.299566|S|500|28.205|0|500
C|ETHA|20250724|13:33:36.300409|S|400|28.205|0|400
C|ETHA|20250724|13:33:36.300805|S|100|28.205|0|100
C|ETHA|20250724|13:33:36.301200|S|500|28.205|0|500
C|ETHA|20250724|13:34:28.522237|S|300|28.21|0|300
C|ETHA|20250724|13:34:29.456270|S|400|28.2|0|400
C|ETHA|20250724|13:34:57.769096|S|300|28.2|0|300
C|ETHA|20250724|13:35:59.469135|S|400|28.21|0|400
C|ETHA|20250724|13:36:09.607969|S|600|28.2|0|600
C|ETHA|20250724|13:36:20.716930|S|600|28.21|0|600
C|ETHA|20250724|13:36:29.306950|S|200|28.22|0|200
C|ETHA|20250724|13:36:39.041738|S|500|28.23|0|500
C|ETHA|20250724|13:36:39.582247|S|200|28.23|0|200
C|ETHA|20250724|13:36:39.629068|S|200|28.23|0|200
C|ETHA|20250724|13:36:39.800595|S|100|28.23|0|100
C|ETHA|20250724|13:36:41.411289|S|200|28.23|0|200
C|ETHA|20250724|13:36:42.310901|S|200|28.23|0|200
C|ETHA|20250724|13:36:42.638572|S|100|28.23|0|100
C|ETHA|20250724|13:38:05.384890|S|30|28.23|0|30
C|ETHA|20250724|13:38:57.085292|S|600|28.26|0|600
C|ETHA|20250724|13:39:44.935401|S|244|28.26|0|244
C|ETHA|20250724|13:39:49.593294|S|250|28.27|0|250
C|ETHA|20250724|13:40:14.128131|S|100|28.27|0|100
C|ETHA|20250724|13:40:14.299305|S|200|28.27|0|200
C|ETHA|20250724|13:40:14.464784|S|200|28.27|0|200
C|ETHA|20250724|13:41:04.150764|S|500|28.25|0|500
C|ETHA|20250724|13:42:03.449344|S|200|28.25|0|200
C|ETHA|20250724|13:44:49.415757|S|84|28.29|0|84
C|ETHA|20250724|13:45:21.040153|S|500|28.28|0|500
C|ETHA|20250724|13:45:28.320945|S|20|28.28|0|20
C|ETHA|20250724|13:45:42.464903|S|100|28.28|0|100
C|ETHA|20250724|13:45:50.603022|S|51|28.285|0|51
C|ETHA|20250724|13:45:50.603868|S|51|28.28|0|51
C|ETHA|20250724|13:45:58.451130|S|1|28.29|0|1
C|ETHA|20250724|13:48:18.799468|S|200|28.3|0|200
C|ETHA|20250724|13:48:18.806489|S|100|28.3|0|100
C|ETHA|20250724|13:48:32.428692|S|406|28.3|0|406
C|ETHA|20250724|13:48:51.762590|S|100|28.31|0|100
C|ETHA|20250724|13:49:47.605141|S|3|28.29|0|3
C|ETHA|20250724|13:51:18.631373|S|700|28.3|0|700
C|ETHA|20250724|13:51:48.783187|S|100|28.29|0|100
C|ETHA|20250724|13:52:05.866126|S|600|28.29|0|600
C|ETHA|20250724|13:53:07.182680|S|342|28.31|0|342
C|ETHA|20250724|13:54:08.080221|S|400|28.325|0|400
C|ETHA|20250724|13:54:08.080631|S|800|28.325|0|800
C|ETHA|20250724|13:54:08.225725|S|700|28.33|0|700
C|ETHA|20250724|13:54:40.483470|S|300|28.32|0|300
C|ETHA|20250724|13:54:57.532248|S|100|28.33|0|100
C|ETHA|20250724|13:55:02.888639|S|200|28.33|0|200
C|ETHA|20250724|13:55:03.397742|S|200|28.33|0|200
C|ETHA|20250724|13:55:03.483685|S|300|28.33|0|300
C|ETHA|20250724|13:55:04.089984|S|100|28.33|0|100
C|ETHA|20250724|13:55:06.834051|S|200|28.33|0|200
C|ETHA|20250724|13:55:07.050488|S|100|28.33|0|100
C|ETHA|20250724|13:56:55.845656|S|35|28.29|0|35
C|ETHA|20250724|13:57:17.981615|S|35|28.28|0|35
C|ETHA|20250724|13:57:47.883887|S|35|28.255|0|35
C|ETHA|20250724|13:57:56.541547|S|185|28.23|0|185
C|ETHA|20250724|13:59:22.157370|S|4|28.255|0|4
C|ETHA|20250724|13:59:41.758570|S|100|28.255|0|100
C|ETHA|20250724|13:59:46.045067|S|200|28.25|0|200
C|ETHA|20250724|14:00:08.038201|S|3|28.255|0|3
C|ETHA|20250724|14:00:29.450191|S|20|28.25|0|20
C|ETHA|20250724|14:00:36.586053|S|380|28.25|0|380
C|ETHA|20250724|14:00:44.188719|S|100|28.24|0|100
C|ETHA|20250724|14:00:58.112438|S|200|28.2|0|200
C|ETHA|20250724|14:01:05.338250|S|100|28.22|0|100
C|ETHA|20250724|14:02:03.892414|S|400|28.22|0|400
C|ETHA|20250724|14:02:24.062189|S|100|28.2|0|100
C|ETHA|20250724|14:02:24.974457|S|700|28.21|0|700
C|ETHA|20250724|14:03:09.545763|S|400|28.19|0|400
C|ETHA|20250724|14:03:18.034439|S|200|28.18|0|200
C|ETHA|20250724|14:03:32.132327|S|200|28.16|0|200
C|ETHA|20250724|14:04:28.288256|S|800|28.18|0|800
C|ETHA|20250724|14:06:08.065309|S|600|28.25|0|600
C|ETHA|20250724|14:07:04.312421|S|700|28.28|0|700
C|ETHA|20250724|14:07:41.767284|S|400|28.28|0|400
C|ETHA|20250724|14:07:53.330253|S|100|28.28|0|100
C|ETHA|20250724|14:08:03.759172|S|700|28.28|0|700
C|ETHA|20250724|14:11:08.644447|S|155|28.34|0|155
C|ETHA|20250724|14:11:09.913356|S|600|28.35|0|600
C|ETHA|20250724|14:11:09.920995|S|300|28.35|0|300
C|ETHA|20250724|14:11:42.091497|S|600|28.34|0|600
C|ETHA|20250724|14:12:25.094775|S|600|28.33|0|600
C|ETHA|20250724|14:12:39.604455|S|500|28.31|0|500
C|ETHA|20250724|14:12:39.839908|S|500|28.31|0|500
C|ETHA|20250724|14:12:57.276837|S|100|28.32|0|100
C|ETHA|20250724|14:13:44.397976|S|100|28.33|0|100
C|ETHA|20250724|14:13:46.043023|S|600|28.33|0|600
C|ETHA|20250724|14:13:46.915793|S|600|28.33|0|600
C|ETHA|20250724|14:14:34.412719|S|400|28.29|0|400
C|ETHA|20250724|14:15:10.572280|S|700|28.33|0|700
C|ETHA|20250724|14:17:00.144791|S|400|28.3|0|400
C|ETHA|20250724|14:17:00.150801|S|100|28.3|0|100
C|ETHA|20250724|14:17:00.153248|S|400|28.3|0|400
C|ETHA|20250724|14:17:00.153248|S|100|28.3|0|100
C|ETHA|20250724|14:17:15.078454|S|600|28.3|0|600
C|ETHA|20250724|14:17:15.079712|S|300|28.3|0|300
C|ETHA|20250724|14:17:24.065171|S|200|28.28|0|200
C|ETHA|20250724|14:17:24.082260|S|600|28.27|0|600
C|ETHA|20250724|14:17:24.095299|S|600|28.27|0|600
C|ETHA|20250724|14:17:24.104151|S|600|28.27|0|600
C|ETHA|20250724|14:17:24.105630|S|100|28.27|0|100
C|ETHA|20250724|14:17:24.105875|S|500|28.27|0|500
C|ETHA|20250724|14:17:24.106821|S|600|28.27|0|600
C|ETHA|20250724|14:18:29.707467|S|100|28.26|0|100
C|ETHA|20250724|14:18:40.344834|S|800|28.27|0|800
C|ETHA|20250724|14:18:40.349080|S|404|28.27|0|404
C|ETHA|20250724|14:19:05.030557|S|100|28.28|0|100
C|ETHA|20250724|14:19:09.037381|S|300|28.28|0|300
C|ETHA|20250724|14:20:01.989147|S|600|28.3|0|600
C|ETHA|20250724|14:20:22.145773|S|100|28.31|0|100
C|ETHA|20250724|14:20:34.082961|S|499|28.32|0|499
C|ETHA|20250724|14:20:38.790724|S|4|28.31|0|4
C|ETHA|20250724|14:21:31.795740|S|200|28.34|0|200
C|ETHA|20250724|14:22:03.255534|S|100|28.31|0|100
C|ETHA|20250724|14:22:28.968788|S|700|28.3|0|700
C|ETHA|20250724|14:22:32.420790|S|700|28.3|0|700
C|ETHA|20250724|14:23:31.177367|S|200|28.27|0|200
C|ETHA|20250724|14:23:31.406744|S|200|28.27|0|200
C|ETHA|20250724|14:25:45.431802|S|100|28.3|0|100
C|ETHA|20250724|14:26:26.083493|S|100|28.3|0|100
C|ETHA|20250724|14:26:35.185868|S|100|28.3|0|100
C|ETHA|20250724|14:27:02.321647|S|200|28.31|0|200
C|ETHA|20250724|14:27:02.447192|S|20|28.3|0|20
C|ETHA|20250724|14:28:00.920449|S|400|28.315|0|400
C|ETHA|20250724|14:28:00.920449|S|300|28.32|0|300
C|ETHA|20250724|14:28:02.436468|S|100|28.315|0|100
C|ETHA|20250724|14:28:07.284421|S|700|28.33|0|700
C|ETHA|20250724|14:29:00.654059|S|100|28.32|0|100
C|ETHA|20250724|14:29:26.177517|S|600|28.32|0|600
C|ETHA|20250724|14:32:56.826175|S|300|28.3|0|300
C|ETHA|20250724|14:32:56.842611|S|200|28.3|0|200
C|ETHA|20250724|14:32:56.842636|S|40|28.3|0|40
C|ETHA|20250724|14:32:56.871525|S|466|28.305|0|466
C|ETHA|20250724|14:32:56.871525|S|234|28.305|0|234
C|ETHA|20250724|14:32:56.968619|S|56|28.31|0|56
C|ETHA|20250724|14:32:56.979330|S|777|28.32|0|777
C|ETHA|20250724|14:32:56.986389|S|240|28.315|0|240
C|ETHA|20250724|14:32:57.004263|S|700|28.32|0|700
C|ETHA|20250724|14:32:57.035397|S|53|28.31|0|53
C|ETHA|20250724|14:32:57.039352|S|200|28.32|0|200
C|ETHA|20250724|14:32:57.039396|S|20|28.32|0|20
C|ETHA|20250724|14:32:57.068337|S|54|28.31|0|54
C|ETHA|20250724|14:32:57.070402|S|700|28.32|0|700
C|ETHA|20250724|14:32:57.133303|S|700|28.32|0|700
C|ETHA|20250724|14:32:57.187249|S|700|28.31|0|700
C|ETHA|20250724|14:32:57.288648|S|240|28.32|0|240
C|ETHA|20250724|14:32:57.353981|S|40|28.32|0|40
C|ETHA|20250724|14:32:57.570650|S|300|28.32|0|300
C|ETHA|20250724|14:32:57.571475|S|3|28.32|0|3
C|ETHA|20250724|14:33:09.102411|S|200|28.32|0|200
C|ETHA|20250724|14:33:24.959920|S|700|28.35|0|700
C|ETHA|20250724|14:33:25.088357|S|430|28.35|0|430
C|ETHA|20250724|14:33:25.088357|S|170|28.35|0|170
C|ETHA|20250724|14:33:25.096111|S|148|28.35|0|148
C|ETHA|20250724|14:33:25.096164|S|22|28.35|0|22
C|ETHA|20250724|14:33:25.096164|S|169|28.35|0|169
C|ETHA|20250724|14:33:25.096207|S|148|28.35|0|148
C|ETHA|20250724|14:33:25.096207|S|261|28.35|0|261
C|ETHA|20250724|14:33:25.096267|S|191|28.35|0|191
C|ETHA|20250724|14:33:25.109920|S|7|28.35|0|7
C|ETHA|20250724|14:33:25.109920|S|593|28.35|0|593
C|ETHA|20250724|14:33:34.963410|S|363|28.34|0|363
C|ETHA|20250724|14:34:07.721926|S|130|28.34|0|130
C|ETHA|20250724|14:34:07.721926|S|470|28.34|0|470
C|ETHA|20250724|14:35:10.865765|S|500|28.34|0|500
C|ETHA|20250724|14:35:16.045609|S|300|28.34|0|300
C|ETHA|20250724|14:35:40.888902|S|200|28.31|0|200
C|ETHA|20250724|14:36:03.870636|S|600|28.32|0|600
C|ETHA|20250724|14:36:09.350093|S|800|28.325|0|800
C|ETHA|20250724|14:36:15.634137|S|200|28.33|0|200
C|ETHA|20250724|14:36:21.336907|S|600|28.34|0|600
C|ETHA|20250724|14:36:21.336907|S|700|28.34|0|700
C|ETHA|20250724|14:36:21.385148|S|148|28.34|0|148
C|ETHA|20250724|14:36:21.385149|S|148|28.34|0|148
C|ETHA|20250724|14:36:26.880148|S|400|28.34|0|400
C|ETHA|20250724|14:36:43.716759|S|100|28.365|0|100
C|ETHA|20250724|14:36:44.508604|S|100|28.365|0|100
C|ETHA|20250724|14:36:44.510220|S|25|28.365|0|25
C|ETHA|20250724|14:36:44.510220|S|75|28.365|0|75
C|ETHA|20250724|14:36:44.764147|S|265|28.35|0|265
C|ETHA|20250724|14:36:44.764147|S|35|28.35|0|35
C|ETHA|20250724|14:36:44.765602|S|300|28.35|0|300
C|ETHA|20250724|14:36:44.765602|S|300|28.35|0|300
C|ETHA|20250724|14:37:00.105563|S|485|28.35|0|485
C|ETHA|20250724|14:37:19.984806|S|100|28.36|0|100
C|ETHA|20250724|14:37:47.452029|S|600|28.36|0|600
C|ETHA|20250724|14:38:05.636206|S|600|28.38|0|600
C|ETHA|20250724|14:38:28.914888|S|600|28.37|0|600
C|ETHA|20250724|14:38:28.915311|S|400|28.37|0|400
C|ETHA|20250724|14:38:40.341769|S|600|28.36|0|600
C|ETHA|20250724|14:38:42.376395|S|300|28.36|0|300
C|ETHA|20250724|14:38:43.989942|S|49|28.35|0|49
C|ETHA|20250724|14:39:34.650670|S|400|28.37|0|400
C|ETHA|20250724|14:39:36.611502|S|100|28.37|0|100
C|ETHA|20250724|14:40:12.388488|S|200|28.38|0|200
C|ETHA|20250724|14:40:12.410515|S|18|28.38|0|18
C|ETHA|20250724|14:40:29.626253|S|300|28.38|0|300
C|ETHA|20250724|14:40:42.056463|S|200|28.38|0|200
C|ETHA|20250724|14:42:58.015159|S|121|28.34|0|121
C|ETHA|20250724|14:43:50.379553|S|500|28.345|0|500
C|ETHA|20250724|14:44:13.547043|S|40|28.355|0|40
C|ETHA|20250724|14:44:46.347975|S|66|28.36|0|66
C|ETHA|20250724|14:45:08.047192|S|90|28.38|0|90
C|ETHA|20250724|14:45:19.774414|S|200|28.38|0|200
C|ETHA|20250724|14:45:41.576897|S|100|28.38|0|100
C|ETHA|20250724|14:45:52.526359|S|26|28.36|0|26
C|ETHA|20250724|14:46:03.738923|S|100|28.34|0|100
C|ETHA|20250724|14:46:22.532209|S|400|28.36|0|400
C|ETHA|20250724|14:47:01.159051|S|100|28.36|0|100
C|ETHA|20250724|14:47:01.162963|S|200|28.36|0|200
C|ETHA|20250724|14:48:08.033567|S|68|28.385|0|68
C|ETHA|20250724|14:48:09.715673|S|100|28.38|0|100
C|ETHA|20250724|14:48:09.828226|S|300|28.38|0|300
C|ETHA|20250724|14:48:15.144973|S|400|28.385|0|400
C|ETHA|20250724|14:48:22.298741|S|200|28.39|0|200
C|ETHA|20250724|14:48:22.324210|S|300|28.39|0|300
C|ETHA|20250724|14:49:46.189664|S|200|28.4|0|200
C|ETHA|20250724|14:50:05.061912|S|100|28.4|0|100
C|ETHA|20250724|14:50:05.063170|S|500|28.4|0|500
C|ETHA|20250724|14:50:07.296080|S|100|28.39|0|100
C|ETHA|20250724|14:50:07.296299|S|300|28.39|0|300
C|ETHA|20250724|14:50:09.169505|S|600|28.39|0|600
C|ETHA|20250724|14:50:59.975341|S|500|28.38|0|500
C|ETHA|20250724|14:51:39.698857|S|200|28.41|0|200
C|ETHA|20250724|14:51:39.700881|S|400|28.41|0|400
C|ETHA|20250724|14:51:39.749398|S|100|28.41|0|100
C|ETHA|20250724|14:51:39.749398|S|200|28.41|0|200
C|ETHA|20250724|14:51:39.925966|S|100|28.42|0|100
C|ETHA|20250724|14:51:39.934750|S|300|28.42|0|300
C|ETHA|20250724|14:51:39.947889|S|200|28.42|0|200
C|ETHA|20250724|14:51:39.947889|S|100|28.42|0|100
C|ETHA|20250724|14:51:39.995975|S|200|28.42|0|200
C|ETHA|20250724|14:51:39.995975|S|300|28.42|0|300
C|ETHA|20250724|14:51:44.385586|S|600|28.43|0|600
C|ETHA|20250724|14:51:50.146631|S|300|28.44|0|300
C|ETHA|20250724|14:51:52.516094|S|95|28.43|0|95
C|ETHA|20250724|14:52:21.380653|S|200|28.43|0|200
C|ETHA|20250724|14:52:45.888054|S|800|28.435|0|800
C|ETHA|20250724|14:52:45.888054|S|700|28.44|0|700
C|ETHA|20250724|14:52:46.307368|S|400|28.435|0|400
C|ETHA|20250724|14:52:46.328143|S|200|28.43|0|200
C|ETHA|20250724|14:53:00.489506|S|800|28.44|0|800
C|ETHA|20250724|14:53:01.372024|S|800|28.44|0|800
C|ETHA|20250724|14:53:01.389621|S|100|28.435|0|100
C|ETHA|20250724|14:53:01.442236|S|400|28.435|0|400
C|ETHA|20250724|14:53:03.218189|S|400|28.43|0|400
C|ETHA|20250724|14:53:03.239091|S|100|28.43|0|100
C|ETHA|20250724|14:53:03.239091|S|200|28.43|0|200
C|ETHA|20250724|14:53:03.260342|S|200|28.43|0|200
C|ETHA|20250724|14:53:03.281151|S|100|28.43|0|100
C|ETHA|20250724|14:53:03.301950|S|100|28.43|0|100
C|ETHA|20250724|14:53:03.329831|S|200|28.43|0|200
C|ETHA|20250724|14:53:03.329831|S|200|28.43|0|200
C|ETHA|20250724|14:53:03.356600|S|200|28.43|0|200
C|ETHA|20250724|14:53:03.356600|S|200|28.43|0|200
C|ETHA|20250724|14:53:03.384306|S|200|28.43|0|200
C|ETHA|20250724|14:53:03.384306|S|200|28.43|0|200
C|ETHA|20250724|14:53:09.863290|S|800|28.435|0|800
C|ETHA|20250724|14:53:09.863290|S|700|28.435|0|700
C|ETHA|20250724|14:53:09.864619|S|100|28.43|0|100
C|ETHA|20250724|14:53:09.908473|S|100|28.43|0|100
C|ETHA|20250724|14:53:29.849748|S|100|28.435|0|100
C|ETHA|20250724|14:53:36.922605|S|800|28.425|0|800
C|ETHA|20250724|14:53:37.064713|S|400|28.42|0|400
C|ETHA|20250724|14:53:38.630564|S|200|28.42|0|200
C|ETHA|20250724|14:53:39.889738|S|800|28.425|0|800
C|ETHA|20250724|14:53:51.003766|S|800|28.445|0|800
C|ETHA|20250724|14:53:51.112849|S|700|28.45|0|700
C|ETHA|20250724|14:53:53.600243|S|700|28.445|0|700
C|ETHA|20250724|14:53:53.793211|S|700|28.45|0|700
C|ETHA|20250724|14:53:57.658606|S|400|28.44|0|400
C|ETHA|20250724|14:53:58.995581|S|100|28.44|0|100
C|ETHA|20250724|14:54:14.326475|S|600|28.44|0|600
C|ETHA|20250724|14:54:14.345402|S|600|28.44|0|600
C|ETHA|20250724|14:54:14.347129|S|400|28.44|0|400
C|ETHA|20250724|14:54:14.373531|S|200|28.44|0|200
C|ETHA|20250724|14:54:14.373531|S|200|28.44|0|200
C|ETHA|20250724|14:54:14.611637|S|200|28.44|0|200
C|ETHA|20250724|14:54:14.611637|S|200|28.44|0|200
C|ETHA|20250724|14:54:14.760209|S|100|28.44|0|100
C|ETHA|20250724|14:54:16.998124|S|800|28.445|0|800
C|ETHA|20250724|14:54:17.165835|S|700|28.445|0|700
C|ETHA|20250724|14:55:53.765668|S|800|28.46|0|800
C|ETHA|20250724|14:55:53.765669|S|100|28.46|0|100
C|ETHA|20250724|14:55:54.156205|S|112|28.46|0|112
C|ETHA|20250724|14:56:13.039955|S|25|28.46|0|25
C|ETHA|20250724|14:57:01.604654|S|700|28.44|0|700
C|ETHA|20250724|14:57:01.638872|S|240|28.44|0|240
C|ETHA|20250724|14:57:23.492330|S|160|28.43|0|160
C|ETHA|20250724|14:58:39.104327|S|223|28.37|0|223
C|ETHA|20250724|14:58:58.287273|S|700|28.39|0|700
C|ETHA|20250724|14:58:58.301243|S|500|28.39|0|500
C|ETHA|20250724|14:59:16.558758|S|200|28.4|0|200
C|ETHA|20250724|14:59:29.248292|S|400|28.39|0|400
C|ETHA|20250724|14:59:49.802644|S|2|28.4|0|2
C|ETHA|20250724|14:59:50.103650|S|32|28.4|0|32
C|ETHA|20250724|15:00:00.423986|S|200|28.39|0|200
C|ETHA|20250724|15:01:43.762351|S|504|28.4|0|504
C|ETHA|20250724|15:01:43.846271|S|100|28.395|0|100
C|ETHA|20250724|15:02:36.175289|S|700|28.45|0|700
C|ETHA|20250724|15:03:23.787378|S|187|28.46|0|187
C|ETHA|20250724|15:03:32.131142|S|20|28.44|0|20
C|ETHA|20250724|15:03:37.338674|S|500|28.42|0|500
C|ETHA|20250724|15:03:37.338764|S|200|28.42|0|200
C|ETHA|20250724|15:03:41.067385|S|35|28.44|0|35
C|ETHA|20250724|15:04:00.525933|S|700|28.41|0|700
C|ETHA|20250724|15:04:00.525933|S|200|28.41|0|200
C|ETHA|20250724|15:04:30.860529|S|140|28.42|0|140
C|ETHA|20250724|15:04:30.860530|S|210|28.42|0|210
C|ETHA|20250724|15:04:30.860530|S|50|28.42|0|50
C|ETHA|20250724|15:04:35.076822|S|95|28.43|0|95
C|ETHA|20250724|15:04:36.880063|S|200|28.41|0|200
C|ETHA|20250724|15:04:40.995600|S|700|28.42|0|700
C|ETHA|20250724|15:04:56.030869|S|200|28.44|0|200
C|ETHA|20250724|15:05:07.514356|S|800|28.455|0|800
C|ETHA|20250724|15:05:07.514356|S|700|28.46|0|700
C|ETHA|20250724|15:06:14.656970|S|600|28.45|0|600
C|ETHA|20250724|15:06:31.594651|S|3|28.43|0|3
C|ETHA|20250724|15:06:43.860729|S|5|28.42|0|5
C|ETHA|20250724|15:06:44.701382|S|695|28.42|0|695
C|ETHA|20250724|15:06:44.701382|S|800|28.42|0|800
C|ETHA|20250724|15:07:09.008680|S|210|28.455|0|210
C|ETHA|20250724|15:08:03.863511|S|700|28.44|0|700
C|ETHA|20250724|15:09:21.411196|S|700|28.465|0|700
C|ETHA|20250724|15:10:26.987874|S|98|28.46|0|98
C|ETHA|20250724|15:10:43.949668|S|700|28.425|0|700
C|ETHA|20250724|15:10:43.949669|S|800|28.425|0|800
C|ETHA|20250724|15:10:45.214506|S|700|28.41|0|700
C|ETHA|20250724|15:12:44.191328|S|700|28.42|0|700
C|ETHA|20250724|15:12:46.483748|S|21|28.41|0|21
C|ETHA|20250724|15:12:50.210690|S|300|28.42|0|300
C|ETHA|20250724|15:13:10.780979|S|35|28.45|0|35
C|ETHA|20250724|15:13:39.941326|S|1|28.445|0|1
C|ETHA|20250724|15:13:42.582306|S|100|28.45|0|100
C|ETHA|20250724|15:13:59.833740|S|100|28.44|0|100
C|ETHA|20250724|15:14:13.629424|S|700|28.46|0|700
C|ETHA|20250724|15:14:25.292958|S|200|28.46|0|200
C|ETHA|20250724|15:14:29.830192|S|700|28.45|0|700
C|ETHA|20250724|15:14:29.843937|S|100|28.45|0|100
C|ETHA|20250724|15:15:27.060733|S|600|28.44|0|600
C|ETHA|20250724|15:15:36.195305|S|200|28.45|0|200
C|ETHA|20250724|15:16:37.878040|S|200|28.45|0|200
C|ETHA|20250724|15:17:05.587994|S|100|28.44|0|100
C|ETHA|20250724|15:17:05.587994|S|10|28.44|0|10
C|ETHA|20250724|15:18:08.034114|S|200|28.46|0|200
C|ETHA|20250724|15:18:10.273685|S|700|28.45|0|700
C|ETHA|20250724|15:18:24.905811|S|100|28.42|0|100
C|ETHA|20250724|15:18:24.971298|S|600|28.42|0|600
C|ETHA|20250724|15:18:38.077681|S|200|28.44|0|200
C|ETHA|20250724|15:19:06.443656|S|800|28.45|0|800
C|ETHA|20250724|15:20:24.217295|S|800|28.455|0|800
C|ETHA|20250724|15:20:24.217295|S|700|28.455|0|700
C|ETHA|20250724|15:20:24.217295|S|100|28.46|0|100
C|ETHA|20250724|15:20:25.154638|S|800|28.46|0|800
C|ETHA|20250724|15:20:25.188668|S|800|28.46|0|800
C|ETHA|20250724|15:20:25.307069|S|800|28.46|0|800
C|ETHA|20250724|15:20:25.387072|S|800|28.46|0|800
C|ETHA|20250724|15:20:27.835745|S|700|28.46|0|700
C|ETHA|20250724|15:20:27.835746|S|800|28.46|0|800
C|ETHA|20250724|15:20:44.121157|S|100|28.47|0|100
C|ETHA|20250724|15:21:04.725592|S|700|28.465|0|700
C|ETHA|20250724|15:21:04.725593|S|800|28.465|0|800
C|ETHA|20250724|15:21:14.328414|S|700|28.47|0|700
C|ETHA|20250724|15:21:14.492193|S|700|28.47|0|700
C|ETHA|20250724|15:21:34.282592|S|200|28.47|0|200
C|ETHA|20250724|15:21:41.797931|S|700|28.475|0|700
C|ETHA|20250724|15:21:41.797932|S|800|28.475|0|800
C|ETHA|20250724|15:21:42.312458|S|200|28.47|0|200
C|ETHA|20250724|15:21:42.332885|S|200|28.47|0|200
C|ETHA|20250724|15:21:42.443522|S|100|28.47|0|100
C|ETHA|20250724|15:21:44.645645|S|800|28.48|0|800
C|ETHA|20250724|15:21:44.679187|S|800|28.48|0|800
C|ETHA|20250724|15:21:44.732971|S|800|28.48|0|800
C|ETHA|20250724|15:21:45.206661|S|800|28.48|0|800
C|ETHA|20250724|15:22:00.564845|S|600|28.47|0|600
C|ETHA|20250724|15:22:00.565152|S|300|28.47|0|300
C|ETHA|20250724|15:22:02.299522|S|100|28.47|0|100
C|ETHA|20250724|15:23:05.617102|S|100|28.485|0|100
C|ETHA|20250724|15:23:12.575207|S|300|28.49|0|300
C|ETHA|20250724|15:23:12.575207|S|400|28.49|0|400
C|ETHA|20250724|15:23:19.366940|S|100|28.485|0|100
C|ETHA|20250724|15:23:40.958604|S|100|28.48|0|100
C|ETHA|20250724|15:23:41.158844|S|63|28.48|0|63
C|ETHA|20250724|15:23:42.085104|S|700|28.49|0|700
C|ETHA|20250724|15:23:42.234180|S|700|28.49|0|700
C|ETHA|20250724|15:23:42.446288|S|700|28.49|0|700
C|ETHA|20250724|15:23:47.037732|S|700|28.485|0|700
C|ETHA|20250724|15:23:48.026816|S|56|28.485|0|56
C|ETHA|20250724|15:23:48.026883|S|644|28.485|0|644
C|ETHA|20250724|15:23:48.749084|S|700|28.485|0|700
C|ETHA|20250724|15:23:48.749084|S|600|28.49|0|600
C|ETHA|20250724|15:23:48.749670|S|100|28.49|0|100
C|ETHA|20250724|15:23:48.960356|S|700|28.49|0|700
C|ETHA|20250724|15:23:57.112478|S|200|28.485|0|200
C|ETHA|20250724|15:24:07.978380|S|540|28.47|0|540
C|ETHA|20250724|15:24:31.678915|S|100|28.44|0|100
C|ETHA|20250724|15:24:51.887477|S|700|28.395|0|700
C|ETHA|20250724|15:25:39.808588|S|700|28.37|0|700
C|ETHA|20250724|15:25:42.856223|S|700|28.355|0|700
C|ETHA|20250724|15:25:49.351259|S|100|28.35|0|100
C|ETHA|20250724|15:25:49.351465|S|600|28.35|0|600
C|ETHA|20250724|15:25:49.384607|S|82|28.34|0|82
C|ETHA|20250724|15:26:04.468032|S|8|28.345|0|8
C|ETHA|20250724|15:26:06.134180|S|500|28.34|0|500
C|ETHA|20250724|15:26:11.136132|S|100|28.34|0|100
C|ETHA|20250724|15:27:01.662728|S|169|28.36|0|169
C|ETHA|20250724|15:27:09.539913|S|700|28.33|0|700
C|ETHA|20250724|15:27:17.733811|S|800|28.32|0|800
C|ETHA|20250724|15:27:17.733811|S|100|28.32|0|100
C|ETHA|20250724|15:27:22.592655|S|400|28.29|0|400
C|ETHA|20250724|15:27:49.457566|S|700|28.3|0|700
C|ETHA|20250724|15:28:13.577833|S|82|28.31|0|82
C|ETHA|20250724|15:28:55.710528|S|700|28.33|0|700
C|ETHA|20250724|15:28:56.183137|S|35|28.31|0|35
C|ETHA|20250724|15:29:54.275900|S|100|28.34|0|100
C|ETHA|20250724|15:30:06.358427|S|200|28.35|0|200
C|ETHA|20250724|15:30:30.649030|S|100|28.35|0|100
C|ETHA|20250724|15:31:04.723824|S|50|28.32|0|50
C|ETHA|20250724|15:31:08.098332|S|100|28.33|0|100
C|ETHA|20250724|15:32:01.398477|S|500|28.3|0|500
C|ETHA|20250724|15:32:33.656491|S|299|28.32|0|299
C|ETHA|20250724|15:33:00.044367|S|100|28.32|0|100
C|ETHA|20250724|15:33:00.057589|S|200|28.3|0|200
C|ETHA|20250724|15:33:34.391271|S|700|28.33|0|700
C|ETHA|20250724|15:33:34.426154|S|700|28.33|0|700
C|ETHA|20250724|15:33:34.457402|S|700|28.33|0|700
C|ETHA|20250724|15:34:03.994622|S|49|28.34|0|49
C|ETHA|20250724|15:34:09.188037|S|100|28.36|0|100
C|ETHA|20250724|15:34:33.906333|S|700|28.355|0|700
C|ETHA|20250724|15:34:34.084635|S|200|28.34|0|200
C|ETHA|20250724|15:35:18.374274|S|100|28.33|0|100
C|ETHA|20250724|15:35:21.197351|S|700|28.335|0|700
C|ETHA|20250724|15:35:32.607883|S|700|28.335|0|700
C|ETHA|20250724|15:36:08.031082|S|60|28.345|0|60
C|ETHA|20250724|15:37:56.995254|S|450|28.3|0|450
C|ETHA|20250724|15:38:30.529273|S|800|28.26|0|800
C|ETHA|20250724|15:39:10.329837|S|400|28.29|0|400
C|ETHA|20250724|15:40:14.727562|S|740|28.29|0|740
C|ETHA|20250724|15:41:07.286576|S|160|28.27|0|160
C|ETHA|20250724|15:41:37.800288|S|300|28.26|0|300
C|ETHA|20250724|15:42:14.515226|S|100|28.235|0|100
C|ETHA|20250724|15:42:35.484554|S|100|28.26|0|100
C|ETHA|20250724|15:42:36.647264|S|136|28.26|0|136
C|ETHA|20250724|15:43:06.885809|S|100|28.265|0|100
C|ETHA|20250724|15:43:10.787137|S|360|28.25|0|360
C|ETHA|20250724|15:43:49.655192|S|100|28.28|0|100
C|ETHA|20250724|15:44:26.141314|S|7|28.28|0|7
C|ETHA|20250724|15:44:31.146166|S|395|28.27|0|395
C|ETHA|20250724|15:44:46.811274|S|700|28.29|0|700
C|ETHA|20250724|15:44:58.692167|S|605|28.28|0|605
C|ETHA|20250724|15:45:10.959107|S|600|28.295|0|600
C|ETHA|20250724|15:45:20.749198|S|700|28.3|0|700
C|ETHA|20250724|15:45:20.957326|S|700|28.3|0|700
C|ETHA|20250724|15:45:23.151266|S|100|28.295|0|100
C|ETHA|20250724|15:45:43.991448|S|900|28.26|0|900
C|ETHA|20250724|15:45:44.066158|S|900|28.27|0|900
C|ETHA|20250724|15:47:11.484160|S|100|28.28|0|100
C|ETHA|20250724|15:47:11.506903|S|300|28.28|0|300
C|ETHA|20250724|15:47:35.043693|S|900|28.3|0|900
C|ETHA|20250724|15:47:35.043694|S|1100|28.3|0|1100
C|ETHA|20250724|15:47:39.672311|S|700|28.305|0|700
C|ETHA|20250724|15:47:49.300930|S|300|28.32|0|300
C|ETHA|20250724|15:48:03.578619|S|500|28.35|0|500
C|ETHA|20250724|15:48:03.606277|S|300|28.35|0|300
C|ETHA|20250724|15:48:03.620121|S|200|28.35|0|200
C|ETHA|20250724|15:48:03.620121|S|100|28.35|0|100
C|ETHA|20250724|15:48:03.631743|S|100|28.35|0|100
C|ETHA|20250724|15:48:03.643909|S|200|28.35|0|200
C|ETHA|20250724|15:48:05.391831|S|200|28.36|0|200
C|ETHA|20250724|15:48:05.441564|S|200|28.36|0|200
C|ETHA|20250724|15:48:05.490971|S|100|28.36|0|100
C|ETHA|20250724|15:48:10.184206|S|109|28.36|0|109
C|ETHA|20250724|15:48:10.184226|S|109|28.36|0|109
C|ETHA|20250724|15:48:10.208202|S|100|28.36|0|100
C|ETHA|20250724|15:48:13.438667|S|500|28.36|0|500
C|ETHA|20250724|15:48:15.991233|S|200|28.36|0|200
C|ETHA|20250724|15:48:16.324180|S|900|28.36|0|900
C|ETHA|20250724|15:48:20.460189|S|700|28.36|0|700
C|ETHA|20250724|15:48:20.496534|S|300|28.36|0|300
C|ETHA|20250724|15:48:20.508514|S|200|28.36|0|200
C|ETHA|20250724|15:48:21.922552|S|400|28.35|0|400
C|ETHA|20250724|15:48:27.137537|S|500|28.35|0|500
C|ETHA|20250724|15:48:27.256278|S|700|28.34|0|700
C|ETHA|20250724|15:49:41.491235|S|700|28.34|0|700
C|ETHA|20250724|15:49:47.078972|S|100|28.345|0|100
C|ETHA|20250724|15:49:47.777335|S|200|28.34|0|200
C|ETHA|20250724|15:49:48.782456|S|800|28.34|0|800
C|ETHA|20250724|15:50:00.000762|S|600|28.345|0|600
C|ETHA|20250724|15:50:01.006403|S|800|28.36|0|800
C|ETHA|20250724|15:50:04.161580|S|100|28.36|0|100
C|ETHA|20250724|15:50:06.314679|S|700|28.365|0|700
C|ETHA|20250724|15:50:06.345083|S|700|28.365|0|700
C|ETHA|20250724|15:50:06.548365|S|700|28.365|0|700
C|ETHA|20250724|15:50:06.594532|S|700|28.37|0|700
C|ETHA|20250724|15:50:06.896122|S|700|28.365|0|700
C|ETHA|20250724|15:50:07.111286|S|700|28.37|0|700
C|ETHA|20250724|15:50:07.465732|S|700|28.375|0|700
C|ETHA|20250724|15:50:07.704119|S|700|28.375|0|700
C|ETHA|20250724|15:50:07.743703|S|700|28.375|0|700
C|ETHA|20250724|15:50:08.389280|S|200|28.37|0|200
C|ETHA|20250724|15:50:08.974109|S|700|28.375|0|700
C|ETHA|20250724|15:50:08.974143|S|700|28.38|0|700
C|ETHA|20250724|15:50:11.796166|S|485|28.39|0|485
C|ETHA|20250724|15:50:13.098724|S|189|28.385|0|189
C|ETHA|20250724|15:50:13.169140|S|300|28.39|0|300
C|ETHA|20250724|15:50:13.685219|S|426|28.4|0|426
C|ETHA|20250724|15:50:20.055131|S|900|28.39|0|900
C|ETHA|20250724|15:50:21.109179|S|500|28.395|0|500
C|ETHA|20250724|15:50:23.037718|S|100|28.39|0|100
C|ETHA|20250724|15:50:23.055728|S|239|28.39|0|239
C|ETHA|20250724|15:50:29.448481|S|200|28.4|0|200
C|ETHA|20250724|15:50:41.633432|S|700|28.415|0|700
C|ETHA|20250724|15:50:43.032994|S|21|28.42|0|21
C|ETHA|20250724|15:50:43.042649|S|3|28.42|0|3
C|ETHA|20250724|15:50:43.328006|S|3|28.42|0|3
C|ETHA|20250724|15:50:43.389039|S|400|28.415|0|400
C|ETHA|20250724|15:50:45.444138|S|400|28.415|0|400
C|ETHA|20250724|15:50:48.070288|S|700|28.425|0|700
C|ETHA|20250724|15:50:48.195805|S|700|28.43|0|700
C|ETHA|20250724|15:50:48.303139|S|700|28.43|0|700
C|ETHA|20250724|15:50:50.035442|S|100|28.435|0|100
C|ETHA|20250724|15:50:50.036402|S|100|28.435|0|100
C|ETHA|20250724|15:50:50.037036|S|100|28.435|0|100
C|ETHA|20250724|15:50:52.772153|S|100|28.42|0|100
C|ETHA|20250724|15:50:56.868169|S|700|28.425|0|700
C|ETHA|20250724|15:51:00.086729|S|400|28.42|0|400
C|ETHA|20250724|15:51:00.920394|S|200|28.425|0|200
C|ETHA|20250724|15:51:00.920394|S|700|28.425|0|700
C|ETHA|20250724|15:51:00.920394|S|400|28.425|0|400
C|ETHA|20250724|15:51:00.920394|S|100|28.425|0|100
C|ETHA|20250724|15:51:01.411147|S|380|28.42|0|380
C|ETHA|20250724|15:51:10.453834|S|400|28.41|0|400
C|ETHA|20250724|15:51:12.043383|S|391|28.41|0|391
C|ETHA|20250724|15:51:16.396503|S|900|28.41|0|900
C|ETHA|20250724|15:51:25.317532|S|150|28.415|0|150
C|ETHA|20250724|15:51:28.084623|S|900|28.41|0|900
C|ETHA|20250724|15:51:31.142097|S|100|28.41|0|100
C|ETHA|20250724|15:51:35.441123|S|400|28.41|0|400
C|ETHA|20250724|15:51:36.167131|S|100|28.41|0|100
C|ETHA|20250724|15:51:44.170040|S|400|28.415|0|400
C|ETHA|20250724|15:51:44.170040|S|332|28.415|0|332
C|ETHA|20250724|15:51:44.170040|S|116|28.415|0|116
C|ETHA|20250724|15:51:44.470233|S|209|28.415|0|209
C|ETHA|20250724|15:51:47.998854|S|400|28.41|0|400
C|ETHA|20250724|15:51:50.383431|S|400|28.41|0|400
C|ETHA|20250724|15:51:51.154919|S|100|28.41|0|100
C|ETHA|20250724|15:51:52.188405|S|200|28.42|0|200
C|ETHA|20250724|15:52:00.200191|S|100|28.42|0|100
C|ETHA|20250724|15:52:00.227295|S|100|28.42|0|100
C|ETHA|20250724|15:52:00.252556|S|300|28.42|0|300
C|ETHA|20250724|15:52:00.291138|S|300|28.42|0|300
C|ETHA|20250724|15:52:00.380365|S|200|28.42|0|200
C|ETHA|20250724|15:52:00.380365|S|100|28.42|0|100
C|ETHA|20250724|15:52:00.420959|S|300|28.42|0|300
C|ETHA|20250724|15:52:00.461852|S|100|28.42|0|100
C|ETHA|20250724|15:52:00.461852|S|100|28.42|0|100
C|ETHA|20250724|15:52:00.487897|S|100|28.42|0|100
C|ETHA|20250724|15:52:00.487897|S|200|28.42|0|200
C|ETHA|20250724|15:52:00.798161|S|100|28.42|0|100
C|ETHA|20250724|15:52:00.903204|S|100|28.42|0|100
C|ETHA|20250724|15:52:00.903204|S|100|28.42|0|100
C|ETHA|20250724|15:52:01.838214|S|100|28.42|0|100
C|ETHA|20250724|15:52:02.428527|S|100|28.42|0|100
C|ETHA|20250724|15:52:02.428527|S|100|28.42|0|100
C|ETHA|20250724|15:52:02.440916|S|300|28.42|0|300
C|ETHA|20250724|15:52:03.102583|S|100|28.42|0|100
C|ETHA|20250724|15:52:03.173372|S|376|28.41|0|376
C|ETHA|20250724|15:52:22.505682|S|200|28.4|0|200
C|ETHA|20250724|15:52:22.507462|S|200|28.4|0|200
C|ETHA|20250724|15:52:22.508249|S|252|28.4|0|252
C|ETHA|20250724|15:52:23.506724|S|800|28.41|0|800
C|ETHA|20250724|15:52:41.117747|S|700|28.405|0|700
C|ETHA|20250724|15:52:41.117945|S|100|28.405|0|100
C|ETHA|20250724|15:52:41.117946|S|700|28.405|0|700
C|ETHA|20250724|15:52:56.945552|S|700|28.42|0|700
C|ETHA|20250724|15:52:56.945552|S|800|28.42|0|800
C|ETHA|20250724|15:53:06.951178|S|900|28.37|0|900
C|ETHA|20250724|15:53:13.533887|S|200|28.365|0|200
C|ETHA|20250724|15:53:14.233608|S|100|28.36|0|100
C|ETHA|20250724|15:53:14.292939|S|300|28.36|0|300
C|ETHA|20250724|15:53:15.927638|S|455|28.365|0|455
C|ETHA|20250724|15:53:16.224762|S|136|28.365|0|136
C|ETHA|20250724|15:53:16.379678|S|100|28.36|0|100
C|ETHA|20250724|15:53:16.525248|S|369|28.365|0|369
C|ETHA|20250724|15:53:16.579848|S|199|28.36|0|199
C|ETHA|20250724|15:53:16.824958|S|170|28.365|0|170
C|ETHA|20250724|15:53:17.428522|S|300|28.34|0|300
C|ETHA|20250724|15:53:17.873701|S|700|28.34|0|700
C|ETHA|20250724|15:53:17.873701|S|100|28.34|0|100
C|ETHA|20250724|15:53:17.873701|S|700|28.335|0|700
C|ETHA|20250724|15:53:17.873864|S|700|28.34|0|700
C|ETHA|20250724|15:53:18.135688|S|700|28.34|0|700
C|ETHA|20250724|15:53:18.135960|S|800|28.34|0|800
C|ETHA|20250724|15:53:18.338003|S|700|28.34|0|700
C|ETHA|20250724|15:53:19.244047|S|200|28.35|0|200
C|ETHA|20250724|15:53:21.314060|S|500|28.345|0|500
C|ETHA|20250724|15:53:21.319083|S|100|28.345|0|100
C|ETHA|20250724|15:53:21.320041|S|100|28.345|0|100
C|ETHA|20250724|15:53:21.327192|S|100|28.345|0|100
C|ETHA|20250724|15:53:21.520832|S|23|28.34|0|23
C|ETHA|20250724|15:53:21.520832|S|100|28.34|0|100
C|ETHA|20250724|15:53:27.190487|S|600|28.34|0|600
C|ETHA|20250724|15:53:27.190510|S|200|28.34|0|200
C|ETHA|20250724|15:53:29.063865|S|100|28.34|0|100
C|ETHA|20250724|15:53:30.027828|S|28|28.34|0|28
C|ETHA|20250724|15:53:30.807888|S|200|28.35|0|200
C|ETHA|20250724|15:53:31.446109|S|100|28.34|0|100
C|ETHA|20250724|15:53:32.014394|S|800|28.355|0|800
C|ETHA|20250724|15:53:33.148895|S|800|28.36|0|800
C|ETHA|20250724|15:53:34.047380|S|800|28.36|0|800
C|ETHA|20250724|15:53:34.148942|S|800|28.36|0|800
C|ETHA|20250724|15:53:36.635617|S|800|28.36|0|800
C|ETHA|20250724|15:53:40.305256|S|300|28.33|0|300
C|ETHA|20250724|15:53:41.481720|S|800|28.33|0|800
C|ETHA|20250724|15:53:51.500424|S|100|28.32|0|100
C|ETHA|20250724|15:53:51.856385|S|90|28.32|0|90
C|ETHA|20250724|15:53:51.856386|S|10|28.32|0|10
C|ETHA|20250724|15:53:51.878698|S|130|28.32|0|130
C|ETHA|20250724|15:53:57.994045|S|4|28.33|0|4
C|ETHA|20250724|15:53:58.059898|S|100|28.33|0|100
C|ETHA|20250724|15:53:58.854475|S|100|28.33|0|100
C|ETHA|20250724|15:53:58.855482|S|200|28.33|0|200
C|ETHA|20250724|15:53:58.857974|S|200|28.33|0|200
C|ETHA|20250724|15:53:58.858382|S|200|28.33|0|200
C|ETHA|20250724|15:54:03.708297|S|700|28.34|0|700
C|ETHA|20250724|15:54:03.720112|S|200|28.34|0|200
C|ETHA|20250724|15:54:03.778140|S|200|28.34|0|200
C|ETHA|20250724|15:54:03.778140|S|500|28.34|0|500
C|ETHA|20250724|15:54:03.779491|S|100|28.34|0|100
C|ETHA|20250724|15:54:03.800105|S|100|28.34|0|100
C|ETHA|20250724|15:54:08.378814|S|400|28.34|0|400
C|ETHA|20250724|15:54:09.441185|S|200|28.34|0|200
C|ETHA|20250724|15:54:10.004260|S|390|28.345|0|390
C|ETHA|20250724|15:54:10.004260|S|10|28.345|0|10
C|ETHA|20250724|15:54:10.103162|S|700|28.35|0|700
C|ETHA|20250724|15:54:15.073666|S|527|28.34|0|527
C|ETHA|20250724|15:54:21.614189|S|700|28.34|0|700
C|ETHA|20250724|15:54:21.725820|S|360|28.345|0|360
C|ETHA|20250724|15:55:08.793245|S|700|28.35|0|700
C|ETHA|20250724|15:55:08.824494|S|700|28.35|0|700
C|ETHA|20250724|15:55:08.855513|S|700|28.35|0|700
C|ETHA|20250724|15:55:09.570728|S|285|28.355|0|285
C|ETHA|20250724|15:55:09.571567|S|100|28.355|0|100
C|ETHA|20250724|15:55:09.572496|S|100|28.355|0|100
C|ETHA|20250724|15:55:13.200699|S|800|28.34|0|800
C|ETHA|20250724|15:55:13.260952|S|200|28.34|0|200
C|ETHA|20250724|15:55:20.761356|S|800|28.34|0|800
C|ETHA|20250724|15:55:20.968257|S|100|28.34|0|100
C|ETHA|20250724|15:55:41.548469|S|100|28.35|0|100
C|ETHA|20250724|15:55:44.901277|S|100|28.35|0|100
C|ETHA|20250724|15:55:44.943384|S|1000|28.33|0|1000
C|ETHA|20250724|15:55:45.247492|S|62|28.33|0|62
C|ETHA|20250724|15:55:45.800587|S|100|28.33|0|100
C|ETHA|20250724|15:55:46.251807|S|838|28.33|0|838
C|ETHA|20250724|15:55:46.681866|S|100|28.33|0|100
C|ETHA|20250724|15:55:47.766410|S|1000|28.33|0|1000
C|ETHA|20250724|15:55:49.541589|S|1000|28.33|0|1000
C|ETHA|20250724|15:55:51.619329|S|1000|28.34|0|1000
C|ETHA|20250724|15:56:12.296343|S|321|28.34|0|321
C|ETHA|20250724|15:56:13.217595|S|200|28.345|0|200
C|ETHA|20250724|15:56:14.260162|S|200|28.33|0|200
C|ETHA|20250724|15:56:14.345864|S|166|28.33|0|166
C|ETHA|20250724|15:56:14.597704|S|478|28.33|0|478
C|ETHA|20250724|15:56:14.597731|S|225|28.33|0|225
C|ETHA|20250724|15:56:31.168045|S|400|28.35|0|400
C|ETHA|20250724|15:56:31.206036|S|100|28.35|0|100
C|ETHA|20250724|15:56:31.230264|S|100|28.35|0|100
C|ETHA|20250724|15:56:31.279647|S|100|28.35|0|100
C|ETHA|20250724|15:56:31.304312|S|300|28.35|0|300
C|ETHA|20250724|15:56:33.174483|S|400|28.35|0|400
C|ETHA|20250724|15:56:34.028319|S|100|28.35|0|100
C|ETHA|20250724|15:56:35.347775|S|100|28.35|0|100
C|ETHA|20250724|15:56:35.352196|S|1000|28.35|0|1000
C|ETHA|20250724|15:56:36.600525|S|560|28.36|0|560
C|ETHA|20250724|15:56:38.431454|S|400|28.355|0|400
C|ETHA|20250724|15:56:38.450644|S|100|28.355|0|100
C|ETHA|20250724|15:56:38.575373|S|200|28.355|0|200
C|ETHA|20250724|15:56:38.575374|S|100|28.355|0|100
C|ETHA|20250724|15:56:40.448670|S|200|28.35|0|200
C|ETHA|20250724|15:56:40.448670|S|100|28.35|0|100
C|ETHA|20250724|15:57:00.775616|S|100|28.34|0|100
C|ETHA|20250724|15:57:00.806187|S|700|28.335|0|700
C|ETHA|20250724|15:57:08.277300|S|700|28.335|0|700
C|ETHA|20250724|15:57:08.277301|S|800|28.34|0|800
C|ETHA|20250724|15:57:08.277301|S|700|28.34|0|700
C|ETHA|20250724|15:57:08.937811|S|700|28.34|0|700
C|ETHA|20250724|15:57:08.937811|S|800|28.34|0|800
C|ETHA|20250724|15:57:09.777449|S|400|28.35|0|400
C|ETHA|20250724|15:57:09.787476|S|800|28.35|0|800
C|ETHA|20250724|15:57:09.787476|S|400|28.35|0|400
C|ETHA|20250724|15:57:09.794292|S|1200|28.36|0|1200
C|ETHA|20250724|15:57:09.848083|S|314|28.35|0|314
C|ETHA|20250724|15:57:09.848084|S|286|28.35|0|286
C|ETHA|20250724|15:57:09.848295|S|400|28.35|0|400
C|ETHA|20250724|15:57:18.720921|S|100|28.345|0|100
C|ETHA|20250724|15:57:24.334098|S|1200|28.35|0|1200
C|ETHA|20250724|15:57:27.726159|S|430|28.35|0|430
C|ETHA|20250724|15:57:27.727239|S|470|28.35|0|470
C|ETHA|20250724|15:57:32.692472|S|700|28.36|0|700
C|ETHA|20250724|15:57:32.896174|S|700|28.36|0|700
C|ETHA|20250724|15:57:33.094274|S|700|28.36|0|700
C|ETHA|20250724|15:57:36.987748|S|800|28.37|0|800
C|ETHA|20250724|15:57:37.059946|S|400|28.365|0|400
C|ETHA|20250724|15:57:37.149471|S|610|28.365|0|610
C|ETHA|20250724|15:57:37.336968|S|80|28.37|0|80
C|ETHA|20250724|15:57:45.827907|S|700|28.37|0|700
C|ETHA|20250724|15:57:48.037141|S|100|28.37|0|100
C|ETHA|20250724|15:57:48.070289|S|100|28.37|0|100
C|ETHA|20250724|15:57:53.025403|S|60|28.37|0|60
C|ETHA|20250724|15:57:53.200365|S|240|28.37|0|240
C|ETHA|20250724|15:57:56.181584|S|100|28.365|0|100
C|ETHA|20250724|15:57:56.181584|S|200|28.36|0|200
C|ETHA|20250724|15:57:56.181584|S|160|28.365|0|160
C|ETHA|20250724|15:57:56.181584|S|400|28.365|0|400
C|ETHA|20250724|15:57:56.181584|S|60|28.36|0|60
C|ETHA|20250724|15:57:59.350447|S|500|28.38|0|500
C|ETHA|20250724|15:58:03.250451|S|600|28.38|0|600
C|ETHA|20250724|15:58:05.475394|S|100|28.38|0|100
C|ETHA|20250724|15:58:10.697217|S|400|28.35|0|400
C|ETHA|20250724|15:58:10.718048|S|11|28.35|0|11
C|ETHA|20250724|15:58:18.290659|S|800|28.35|0|800
C|ETHA|20250724|15:58:25.278368|S|100|28.35|0|100
C|ETHA|20250724|15:58:27.747232|S|1100|28.36|0|1100
C|ETHA|20250724|15:58:31.040141|S|28|28.36|0|28
C|ETHA|20250724|15:58:31.040219|S|400|28.36|0|400
C|ETHA|20250724|15:58:32.300518|S|472|28.36|0|472
C|ETHA|20250724|15:58:32.300518|S|428|28.36|0|428
C|ETHA|20250724|15:58:32.375401|S|100|28.36|0|100
C|ETHA|20250724|15:58:54.488854|S|100|28.37|0|100
C|ETHA|20250724|15:58:55.675439|S|400|28.37|0|400
C|ETHA|20250724|15:59:00.271795|S|48|28.37|0|48
C|ETHA|20250724|15:59:00.459220|S|700|28.37|0|700
C|ETHA|20250724|15:59:01.036054|S|100|28.375|0|100
C|ETHA|20250724|15:59:01.777942|S|100|28.375|0|100
C|ETHA|20250724|15:59:01.778515|S|100|28.375|0|100
C|ETHA|20250724|15:59:01.901857|S|100|28.38|0|100
C|ETHA|20250724|15:59:08.223072|S|400|28.36|0|400
C|ETHA|20250724|15:59:14.088692|S|100|28.36|0|100
C|ETHA|20250724|15:59:14.901118|S|700|28.36|0|700
C|ETHA|20250724|15:59:19.076896|S|111|28.355|0|111
C|ETHA|20250724|15:59:29.391726|S|700|28.34|0|700
C|ETHA|20250724|15:59:31.279816|S|200|28.34|0|200
C|ETHA|20250724|15:59:33.959468|S|700|28.35|0|700
C|ETHA|20250724|15:59:33.959468|S|100|28.35|0|100
C|ETHA|20250724|15:59:35.217798|S|157|28.35|0|157
C|ETHA|20250724|15:59:35.340064|S|200|28.34|0|200
C|ETHA|20250724|15:59:36.517185|S|700|28.35|0|700
C|ETHA|20250724|15:59:36.517185|S|100|28.35|0|100
C|ETHA|20250724|15:59:37.007056|S|135|28.355|0|135
C|ETHA|20250724|15:59:37.348298|S|190|28.35|0|190
C|ETHA|20250724|15:59:37.348298|S|200|28.35|0|200
C|ETHA|20250724|15:59:37.348313|S|10|28.35|0|10
C|ETHA|20250724|15:59:38.106344|S|200|28.35|0|200
C|ETHA|20250724|15:59:38.106344|S|200|28.35|0|200
C|ETHA|20250724|15:59:38.309448|S|200|28.35|0|200
C|ETHA|20250724|15:59:38.309448|S|200|28.35|0|200
C|ETHA|20250724|15:59:38.386513|S|200|28.35|0|200
C|ETHA|20250724|15:59:38.386513|S|200|28.35|0|200
C|ETHA|20250724|15:59:38.930964|S|200|28.33|0|200
C|ETHA|20250724|15:59:38.933453|S|1|28.33|0|1
C|ETHA|20250724|15:59:38.947581|S|100|28.34|0|100
C|ETHA|20250724|15:59:38.957351|S|83|28.34|0|83
C|ETHA|20250724|15:59:41.766155|S|200|28.32|0|200
C|ETHA|20250724|15:59:42.475862|S|200|28.32|0|200
C|ETHA|20250724|15:59:42.533013|S|100|28.34|0|100
C|ETHA|20250724|15:59:42.581952|S|200|28.34|0|200
C|ETHA|20250724|15:59:42.581953|S|100|28.34|0|100
C|ETHA|20250724|15:59:42.604269|S|100|28.33|0|100
C|ETHA|20250724|15:59:42.620486|S|200|28.34|0|200
C|ETHA|20250724|15:59:42.620486|S|100|28.34|0|100
C|ETHA|20250724|15:59:42.620818|S|200|28.34|0|200
C|ETHA|20250724|15:59:42.620818|S|100|28.34|0|100
C|ETHA|20250724|15:59:42.664545|S|100|28.33|0|100
C|ETHA|20250724|15:59:42.728608|S|100|28.34|0|100
C|ETHA|20250724|15:59:42.728608|S|700|28.34|0|700
C|ETHA|20250724|15:59:42.728608|S|200|28.34|0|200
C|ETHA|20250724|15:59:42.728608|S|300|28.335|0|300
C|ETHA|20250724|15:59:42.741545|S|200|28.34|0|200
C|ETHA|20250724|15:59:43.700861|S|300|28.35|0|300
C|ETHA|20250724|15:59:43.738707|S|200|28.34|0|200
C|ETHA|20250724|15:59:43.936828|S|200|28.34|0|200
C|ETHA|20250724|15:59:43.936828|S|200|28.34|0|200
C|ETHA|20250724|15:59:43.967979|S|700|28.35|0|700
C|ETHA|20250724|15:59:44.019771|S|200|28.34|0|200
C|ETHA|20250724|15:59:44.019771|S|194|28.345|0|194
C|ETHA|20250724|15:59:44.019771|S|200|28.34|0|200
C|ETHA|20250724|15:59:44.294960|S|700|28.35|0|700
C|ETHA|20250724|15:59:44.384751|S|200|28.35|0|200
C|ETHA|20250724|15:59:44.384751|S|100|28.35|0|100
C|ETHA|20250724|15:59:44.413080|S|100|28.35|0|100
C|ETHA|20250724|15:59:44.414195|S|200|28.34|0|200
C|ETHA|20250724|15:59:44.466165|S|200|28.34|0|200
C|ETHA|20250724|15:59:44.472248|S|700|28.35|0|700
C|ETHA|20250724|15:59:44.516186|S|700|28.35|0|700
C|ETHA|20250724|15:59:44.735226|S|700|28.35|0|700
C|ETHA|20250724|15:59:45.123500|S|95|28.35|0|95
C|ETHA|20250724|15:59:45.972711|S|200|28.35|0|200
C|ETHA|20250724|15:59:45.972711|S|200|28.35|0|200
C|ETHA|20250724|15:59:46.036635|S|100|28.355|0|100
C|ETHA|20250724|15:59:46.462283|S|148|28.36|0|148
C|ETHA|20250724|15:59:46.462295|S|10|28.36|0|10
C|ETHA|20250724|15:59:46.462308|S|42|28.36|0|42
C|ETHA|20250724|15:59:46.479037|S|400|28.365|0|400
C|ETHA|20250724|15:59:48.231163|S|100|28.365|0|100
C|ETHA|20250724|15:59:48.231163|S|100|28.365|0|100
C|ETHA|20250724|15:59:48.360953|S|100|28.365|0|100
C|ETHA|20250724|15:59:50.001412|S|13|28.365|0|13
C|ETHA|20250724|15:59:50.117184|S|200|28.36|0|200
C|ETHA|20250724|15:59:50.137691|S|100|28.36|0|100
C|ETHA|20250724|15:59:50.158085|S|100|28.36|0|100
C|ETHA|20250724|15:59:50.188441|S|100|28.36|0|100
C|ETHA|20250724|15:59:50.272509|S|100|28.365|0|100
C|ETHA|20250724|15:59:50.429087|S|200|28.36|0|200
C|ETHA|20250724|15:59:50.429460|S|200|28.36|0|200
C|ETHA|20250724|15:59:50.460658|S|200|28.36|0|200
C|ETHA|20250724|15:59:50.460763|S|200|28.36|0|200
C|ETHA|20250724|15:59:50.632811|S|34|28.37|0|34
C|ETHA|20250724|15:59:50.780566|S|700|28.37|0|700
C|ETHA|20250724|15:59:50.834175|S|800|28.37|0|800
C|ETHA|20250724|15:59:50.840109|S|600|28.365|0|600
C|ETHA|20250724|15:59:50.840210|S|300|28.365|0|300
C|ETHA|20250724|15:59:50.861067|S|200|28.365|0|200
C|ETHA|20250724|15:59:50.861074|S|100|28.365|0|100
C|ETHA|20250724|15:59:51.037629|S|100|28.365|0|100
C|ETHA|20250724|15:59:51.085461|S|700|28.365|0|700
C|ETHA|20250724|15:59:51.085461|S|800|28.365|0|800
C|ETHA|20250724|15:59:51.352844|S|800|28.365|0|800
C|ETHA|20250724|15:59:51.352856|S|700|28.365|0|700
C|ETHA|20250724|15:59:51.439086|S|700|28.365|0|700
C|ETHA|20250724|15:59:51.562187|S|163|28.365|0|163
C|ETHA|20250724|15:59:51.564071|S|537|28.365|0|537
C|ETHA|20250724|15:59:51.771418|S|600|28.365|0|600
C|ETHA|20250724|15:59:51.771492|S|300|28.365|0|300
C|ETHA|20250724|15:59:51.792285|S|100|28.365|0|100
C|ETHA|20250724|15:59:51.812941|S|800|28.365|0|800
C|ETHA|20250724|15:59:51.813023|S|100|28.365|0|100
C|ETHA|20250724|15:59:51.883367|S|100|28.365|0|100
C|ETHA|20250724|15:59:51.891845|S|200|28.365|0|200
C|ETHA|20250724|15:59:52.004956|S|200|28.36|0|200
C|ETHA|20250724|15:59:52.958829|S|125|28.365|0|125
C|ETHA|20250724|15:59:53.225944|S|200|28.37|0|200
C|ETHA|20250724|15:59:53.300056|S|700|28.37|0|700
C|ETHA|20250724|15:59:53.300704|S|800|28.37|0|800
C|ETHA|20250724|15:59:54.053918|S|100|28.375|0|100
C|ETHA|20250724|15:59:54.056853|S|100|28.375|0|100
C|ETHA|20250724|15:59:54.056853|S|573|28.38|0|573
C|ETHA|20250724|15:59:54.056853|S|27|28.375|0|27
C|ETHA|20250724|15:59:54.173154|S|5|28.375|0|5
C|ETHA|20250724|15:59:54.270429|S|695|28.375|0|695
C|ETHA|20250724|15:59:54.270429|S|800|28.375|0|800
C|ETHA|20250724|15:59:54.270430|S|5|28.38|0|5
C|ETHA|20250724|15:59:54.416737|S|122|28.38|0|122
C|ETHA|20250724|15:59:54.416737|S|478|28.38|0|478
C|ETHA|20250724|15:59:54.416909|S|95|28.38|0|95
C|ETHA|20250724|15:59:54.491860|S|100|28.37|0|100
C|ETHA|20250724|15:59:54.529258|S|100|28.37|0|100
C|ETHA|20250724|15:59:54.529258|S|100|28.37|0|100
C|ETHA|20250724|15:59:54.529258|S|100|28.37|0|100
C|ETHA|20250724|15:59:54.738659|S|200|28.37|0|200
C|ETHA|20250724|15:59:54.738659|S|200|28.37|0|200
C|ETHA|20250724|15:59:54.738660|S|100|28.37|0|100
C|ETHA|20250724|15:59:54.759103|S|200|28.37|0|200
C|ETHA|20250724|15:59:54.780065|S|200|28.37|0|200
C|ETHA|20250724|15:59:55.013560|S|200|28.37|0|200
C|ETHA|20250724|15:59:55.013560|S|200|28.37|0|200
C|ETHA|20250724|15:59:55.045533|S|700|28.38|0|700
C|ETHA|20250724|15:59:55.252359|S|397|28.38|0|397
C|ETHA|20250724|15:59:55.252492|S|303|28.38|0|303
C|ETHA|20250724|15:59:55.283522|S|700|28.38|0|700
C|ETHA|20250724|15:59:56.809472|S|700|28.385|0|700
C|ETHA|20250724|15:59:56.809472|S|200|28.385|0|200
C|ETHA|20250724|15:59:56.809473|S|600|28.385|0|600
C|ETHA|20250724|15:59:57.060906|S|200|28.37|0|200
C|ETHA|20250724|15:59:57.279375|S|800|28.38|0|800
C|ETHA|20250724|15:59:57.279375|S|700|28.38|0|700
C|ETHA|20250724|15:59:58.000376|S|700|28.375|0|700
C|ETHA|20250724|15:59:58.000376|S|800|28.375|0|800
C|ETHA|20250724|15:59:58.000377|S|100|28.375|0|100
C|ETHA|20250724|15:59:58.000377|S|500|28.375|0|500
C|ETHD|20250724|09:30:00.214875|S|1500|6.13|0|1500
C|ETHD|20250724|11:10:45.383682|S|1500|5.74|0|1500
C|ETHD|20250724|11:16:07.670465|S|1500|5.75|0|1500
C|ETHD|20250724|11:21:58.423613|S|703|5.795|0|703
C|ETHD|20250724|11:40:32.905813|S|102|5.79|0|102
C|ETHD|20250724|13:03:33.351447|S|800|5.94|0|800
C|ETHD|20250724|13:52:48.767651|S|1050|5.81|0|1050
C|ETHD|20250724|15:53:39.852495|S|100|5.805|0|100
C|ETHE|20250724|09:35:07.082068|S|700|30.24|0|700
C|ETHE|20250724|10:01:08.256045|S|242|29.97|0|242
C|ETHE|20250724|10:05:17.779185|S|600|30.16|0|600
C|ETHE|20250724|10:05:17.779185|S|700|30.15|0|700
C|ETHE|20250724|10:14:06.445147|S|12|29.89|0|12
C|ETHE|20250724|10:14:06.445148|S|700|29.88|0|700
C|ETHE|20250724|10:26:35.239737|S|700|30.17|0|700
C|ETHE|20250724|10:30:30.269693|S|700|30.215|0|700
C|ETHE|20250724|10:30:46.541008|S|700|30.24|0|700
C|ETHE|20250724|10:36:10.019659|S|140|30.46|0|140
C|ETHE|20250724|10:36:12.020239|S|700|30.46|0|700
C|ETHE|20250724|10:36:12.020240|S|600|30.46|0|600
C|ETHE|20250724|10:36:15.513011|S|9|30.475|0|9
C|ETHE|20250724|10:36:15.963910|S|167|30.46|0|167
C|ETHE|20250724|10:36:18.819629|S|100|30.48|0|100
C|ETHE|20250724|10:36:55.083751|S|700|30.5|0|700
C|ETHE|20250724|10:37:01.100516|S|600|30.51|0|600
C|ETHE|20250724|10:37:01.100989|S|227|30.51|0|227
C|ETHE|20250724|10:38:11.910412|S|500|30.56|0|500
C|ETHE|20250724|10:38:11.914924|S|200|30.56|0|200
C|ETHE|20250724|10:38:45.305549|S|100|30.56|0|100
C|ETHE|20250724|10:38:52.539933|S|200|30.54|0|200
C|ETHE|20250724|10:38:59.470461|S|700|30.55|0|700
C|ETHE|20250724|10:41:25.133195|S|600|30.6|0|600
C|ETHE|20250724|10:41:25.142546|S|600|30.6|0|600
C|ETHE|20250724|10:41:40.865190|S|300|30.56|0|300
C|ETHE|20250724|10:43:13.725237|S|100|30.52|0|100
C|ETHE|20250724|10:43:15.386326|S|700|30.515|0|700
C|ETHE|20250724|10:53:38.943019|S|700|30.81|0|700
C|ETHE|20250724|10:54:41.977569|S|700|30.86|0|700
C|ETHE|20250724|10:54:45.526008|S|700|30.86|0|700
C|ETHE|20250724|10:55:40.553217|S|300|30.86|0|300
C|ETHE|20250724|10:55:59.381535|S|700|30.87|0|700
C|ETHE|20250724|10:58:13.828598|S|100|30.9|0|100
C|ETHE|20250724|10:58:16.235454|S|500|30.9|0|500
C|ETHE|20250724|10:58:16.237160|S|102|30.9|0|102
C|ETHE|20250724|10:58:32.537847|S|700|30.92|0|700
C|ETHE|20250724|10:58:49.589968|S|100|30.94|0|100
C|ETHE|20250724|10:59:48.956077|S|700|30.93|0|700
C|ETHE|20250724|11:00:54.476826|S|42|31.02|0|42
C|ETHE|20250724|11:01:44.344844|S|700|30.92|0|700
C|ETHE|20250724|11:01:51.009839|S|600|30.905|0|600
C|ETHE|20250724|11:05:01.455459|S|600|30.945|0|600
C|ETHE|20250724|11:05:01.455853|S|600|30.95|0|600
C|ETHE|20250724|11:11:07.047397|S|300|31.1|0|300
C|ETHE|20250724|11:12:50.309468|S|700|31.08|0|700
C|ETHE|20250724|11:12:56.592964|S|600|31.1|0|600
C|ETHE|20250724|11:12:59.338172|S|700|31.1|0|700
C|ETHE|20250724|11:14:34.803391|S|200|31.18|0|200
C|ETHE|20250724|11:21:05.961699|S|663|30.975|0|663
C|ETHE|20250724|11:21:05.968641|S|37|30.975|0|37
C|ETHE|20250724|11:21:05.974530|S|700|30.97|0|700
C|ETHE|20250724|11:21:21.321460|S|200|30.92|0|200
C|ETHE|20250724|11:21:21.331136|S|200|30.925|0|200
C|ETHE|20250724|11:23:29.888536|S|700|30.93|0|700
C|ETHE|20250724|11:26:08.461331|S|600|31|0|600
C|ETHE|20250724|11:26:16.275966|S|200|31|0|200
C|ETHE|20250724|11:30:44.362029|S|100|30.93|0|100
C|ETHE|20250724|11:31:02.198948|S|700|30.91|0|700
C|ETHE|20250724|11:36:23.501420|S|60|30.81|0|60
C|ETHE|20250724|11:45:23.633232|S|120|30.975|0|120
C|ETHE|20250724|11:56:33.600747|S|700|30.85|0|700
C|ETHE|20250724|12:18:38.004669|S|100|30.77|0|100
C|ETHE|20250724|12:29:35.523160|S|700|30.57|0|700
C|ETHE|20250724|12:37:23.871071|S|700|30.43|0|700
C|ETHE|20250724|12:45:13.083563|S|700|30.38|0|700
C|ETHE|20250724|12:53:52.544642|S|663|30.54|0|663
C|ETHE|20250724|12:53:52.544643|S|37|30.55|0|37
C|ETHE|20250724|12:53:52.553751|S|663|30.55|0|663
C|ETHE|20250724|12:53:54.103462|S|700|30.54|0|700
C|ETHE|20250724|12:58:40.583621|S|700|30.49|0|700
C|ETHE|20250724|13:07:35.607412|S|700|30.66|0|700
C|ETHE|20250724|13:07:42.526922|S|700|30.67|0|700
C|ETHE|20250724|13:18:37.155524|S|400|30.68|0|400
C|ETHE|20250724|13:24:04.225816|S|700|30.79|0|700
C|ETHE|20250724|13:39:44.864864|S|600|30.87|0|600
C|ETHE|20250724|13:40:05.842245|S|700|30.87|0|700
C|ETHE|20250724|13:46:59.029619|S|200|30.9|0|200
C|ETHE|20250724|13:52:44.664382|S|700|30.91|0|700
C|ETHE|20250724|13:52:54.559316|S|700|30.91|0|700
C|ETHE|20250724|14:31:24.204194|S|10|30.96|0|10
C|ETHE|20250724|15:11:55.307804|S|663|31.025|0|663
C|ETHE|20250724|15:19:51.905537|S|663|31.055|0|663
C|ETHE|20250724|15:19:51.905626|S|37|31.055|0|37
C|ETHE|20250724|15:20:20.626502|S|663|31.045|0|663
C|ETHE|20250724|15:20:20.626586|S|37|31.045|0|37
C|ETHE|20250724|15:21:37.587194|S|120|31.065|0|120
C|ETHE|20250724|15:23:35.178880|S|700|31.07|0|700
C|ETHE|20250724|15:23:35.263404|S|700|31.07|0|700
C|ETHE|20250724|15:25:22.511253|S|700|30.99|0|700
C|ETHE|20250724|15:31:34.926035|S|700|30.91|0|700
C|ETHE|20250724|15:35:18.303399|S|663|30.925|0|663
C|ETHE|20250724|15:35:18.303484|S|37|30.925|0|37
C|ETHE|20250724|15:36:08.635271|S|497|30.925|0|497
C|ETHE|20250724|15:36:08.636419|S|203|30.925|0|203
C|ETHE|20250724|15:36:56.250928|S|497|30.895|0|497
C|ETHE|20250724|15:37:06.476422|S|700|30.9|0|700
C|ETHE|20250724|15:46:05.235342|S|497|30.835|0|497
C|ETHE|20250724|15:46:05.235428|S|203|30.835|0|203
C|ETHE|20250724|15:48:24.260188|S|50|30.95|0|50
C|ETHE|20250724|15:48:38.558443|S|100|30.94|0|100
C|ETHE|20250724|15:48:39.343732|S|100|30.93|0|100
C|ETHE|20250724|15:48:39.348312|S|100|30.92|0|100
C|ETHE|20250724|15:50:23.039096|S|100|30.98|0|100
C|ETHE|20250724|15:50:23.163878|S|100|30.98|0|100
C|ETHE|20250724|15:52:09.797373|S|39|31.01|0|39
C|ETHE|20250724|15:52:09.797373|S|61|31.01|0|61
C|ETHE|20250724|15:52:35.109410|S|60|30.99|0|60
C|ETHE|20250724|15:57:03.666500|S|700|30.93|0|700
C|ETHE|20250724|15:59:00.315037|S|20|30.96|0|20
C|ETHE|20250724|15:59:16.392058|S|84|30.95|0|84
C|ETHE|20250724|15:59:20.606936|S|497|30.935|0|497
C|ETHE|20250724|15:59:38.987113|S|100|30.92|0|100
C|ETHE|20250724|15:59:39.779662|S|100|30.92|0|100
C|ETHE|20250724|15:59:46.461372|S|64|30.94|0|64
C|ETHE|20250724|15:59:57.338445|S|100|30.96|0|100
C|ETHT|20250724|09:37:39.085465|S|100|79.49|0|100
C|ETHT|20250724|10:15:53.958281|S|100|78.52|0|100
C|ETHT|20250724|10:37:48.606635|S|1|81.38|0|1
C|ETHT|20250724|10:40:23.218993|S|100|81.48|0|100
C|ETHT|20250724|10:47:52.739995|S|100|81.68|0|100
C|ETHT|20250724|11:33:16.278872|S|100|82.49|0|100
C|ETHT|20250724|11:44:48.799494|S|100|83.28|0|100
C|ETHT|20250724|11:55:14.569702|S|67|83.22|0|67
C|ETHT|20250724|12:16:14.609520|S|1|82|0|1
C|ETHT|20250724|13:16:30.661780|S|100|81.94|0|100
C|ETHT|20250724|14:02:29.285711|S|100|82.54|0|100
C|ETHT|20250724|14:34:07.724286|S|100|83.31|0|100
C|ETHT|20250724|15:27:17.734169|S|100|83.15|0|100
C|ETHT|20250724|15:54:21.614678|S|100|83.27|0|100
C|ETHT|20250724|15:56:27.594361|S|100|83.29|0|100
C|ETHU|20250724|09:30:00.268102|S|21|114.22|0|21
C|ETHU|20250724|09:31:40.193311|S|100|113.3|0|100
C|ETHU|20250724|09:32:49.711231|E|100|113.59|0|100
C|ETHU|20250724|09:35:47.596101|S|100|114.71|0|100
C|ETHU|20250724|09:35:47.596101|S|100|114.72|0|100
C|ETHU|20250724|09:35:47.625344|S|100|114.73|0|100
C|ETHU|20250724|09:35:53.180914|S|100|114.51|0|100
C|ETHU|20250724|09:36:54.845076|S|100|114.05|0|100
C|ETHU|20250724|09:36:54.845087|S|100|114.09|0|100
C|ETHU|20250724|09:42:57.539297|S|65|114.32|0|65
C|ETHU|20250724|09:49:47.569094|S|100|114.36|0|100
C|ETHU|20250724|09:50:13.050903|S|100|114.48|0|100
C|ETHU|20250724|09:50:28.339528|S|100|114.15|0|100
C|ETHU|20250724|09:52:11.768555|S|8|114.4|0|8
C|ETHU|20250724|09:52:11.768555|S|100|114.39|0|100
C|ETHU|20250724|09:54:11.045328|S|100|113.72|0|100
C|ETHU|20250724|09:54:28.194645|S|100|113.89|0|100
C|ETHU|20250724|09:54:28.195108|S|200|113.9|0|200
C|ETHU|20250724|09:56:10.656149|S|100|113.79|0|100
C|ETHU|20250724|10:04:09.921209|S|100|113.59|0|100
C|ETHU|20250724|10:14:01.861811|S|100|112.37|0|100
C|ETHU|20250724|10:14:01.907920|S|4|112.23|0|4
C|ETHU|20250724|10:22:00.189531|S|100|113.4|0|100
C|ETHU|20250724|10:22:00.189933|S|100|113.39|0|100
C|ETHU|20250724|10:30:13.327340|S|100|114.33|0|100
C|ETHU|20250724|10:30:14.536054|S|100|114.43|0|100
C|ETHU|20250724|10:30:46.579997|S|100|114.88|0|100
C|ETHU|20250724|10:30:58.157436|S|100|115|0|100
C|ETHU|20250724|10:31:04.277701|S|1|115.14|0|1
C|ETHU|20250724|10:31:04.277738|S|99|115.14|0|99
C|ETHU|20250724|10:31:52.492798|S|100|115.56|0|100
C|ETHU|20250724|10:32:30.228183|S|100|115.2|0|100
C|ETHU|20250724|10:32:36.092100|S|9|115.19|0|9
C|ETHU|20250724|10:33:07.108380|S|1|115|0|1
C|ETHU|20250724|10:33:08.606893|S|100|114.97|0|100
C|ETHU|20250724|10:33:08.607263|S|100|114.99|0|100
C|ETHU|20250724|10:33:39.528744|S|100|115.4|0|100
C|ETHU|20250724|10:36:17.201256|S|100|116.34|0|100
C|ETHU|20250724|10:37:27.546958|S|100|117.02|0|100
C|ETHU|20250724|10:38:09.532452|S|100|117.13|0|100
C|ETHU|20250724|10:38:11.449226|S|100|117.14|0|100
C|ETHU|20250724|10:38:11.891510|S|100|117.15|0|100
C|ETHU|20250724|10:38:38.730871|S|64|117.13|0|64
C|ETHU|20250724|10:38:52.541052|S|100|117.06|0|100
C|ETHU|20250724|10:38:52.542417|S|250|117.06|0|250
C|ETHU|20250724|10:38:52.542485|S|250|117.06|0|250
C|ETHU|20250724|10:38:59.357733|S|100|117.18|0|100
C|ETHU|20250724|10:40:23.195172|S|100|117.24|0|100
C|ETHU|20250724|10:43:15.386351|S|100|116.89|0|100
C|ETHU|20250724|10:43:36.277590|S|500|117.18|0|500
C|ETHU|20250724|10:43:36.278108|S|100|117.18|0|100
C|ETHU|20250724|10:45:16.736447|S|250|117.31|0|250
C|ETHU|20250724|10:45:21.534639|S|250|117.32|0|250
C|ETHU|20250724|10:45:21.534712|S|250|117.32|0|250
C|ETHU|20250724|10:45:56.962016|S|250|117.38|0|250
C|ETHU|20250724|10:50:35.998039|S|100|118.39|0|100
C|ETHU|20250724|10:50:35.998055|S|10|118.39|0|10
C|ETHU|20250724|10:50:35.998100|S|100|118.39|0|100
C|ETHU|20250724|10:50:35.998106|S|250|118.39|0|250
C|ETHU|20250724|10:50:35.998356|S|140|118.39|0|140
C|ETHU|20250724|10:50:51.518919|S|200|118.45|0|200
C|ETHU|20250724|10:51:03.802079|S|141|118.46|0|141
C|ETHU|20250724|10:51:10.626458|S|600|118.59|0|600
C|ETHU|20250724|10:51:10.626459|S|200|118.59|0|200
C|ETHU|20250724|10:51:10.686635|S|100|118.59|0|100
C|ETHU|20250724|10:51:10.687204|S|20|118.59|0|20
C|ETHU|20250724|10:51:21.446440|S|4|118.48|0|4
C|ETHU|20250724|10:51:22.027518|S|75|118.57|0|75
C|ETHU|20250724|10:51:32.602228|S|100|118.64|0|100
C|ETHU|20250724|10:51:41.650515|S|5|118.55|0|5
C|ETHU|20250724|10:51:43.206207|S|61|118.57|0|61
C|ETHU|20250724|10:51:49.329685|S|100|118.61|0|100
C|ETHU|20250724|10:51:50.481300|S|100|118.61|0|100
C|ETHU|20250724|10:51:50.482232|S|100|118.61|0|100
C|ETHU|20250724|10:51:52.492910|S|1|118.6|0|1
C|ETHU|20250724|10:52:03.228303|S|100|118.555|0|100
C|ETHU|20250724|10:52:03.228323|S|100|118.555|0|100
C|ETHU|20250724|10:52:03.228404|S|100|118.59|0|100
C|ETHU|20250724|10:52:03.228422|S|100|118.59|0|100
C|ETHU|20250724|10:52:34.524715|S|200|118.45|0|200
C|ETHU|20250724|10:52:58.367671|S|7|118.73|0|7
C|ETHU|20250724|10:53:51.276356|S|100|118.99|0|100
C|ETHU|20250724|10:54:24.787323|S|100|119.22|0|100
C|ETHU|20250724|10:54:54.535219|S|100|119.2|0|100
C|ETHU|20250724|10:58:24.415179|S|200|119.57|0|200
C|ETHU|20250724|10:58:24.429630|S|167|119.6|0|167
C|ETHU|20250724|10:58:25.939653|S|130|119.59|0|130
C|ETHU|20250724|10:58:25.939683|S|70|119.59|0|70
C|ETHU|20250724|10:58:31.667947|S|250|119.57|0|250
C|ETHU|20250724|10:58:31.668018|S|250|119.57|0|250
C|ETHU|20250724|10:58:32.538368|S|3|119.67|0|3
C|ETHU|20250724|10:58:32.538400|S|100|119.67|0|100
C|ETHU|20250724|10:58:32.538419|S|100|119.67|0|100
C|ETHU|20250724|10:58:32.539752|S|200|119.67|0|200
C|ETHU|20250724|10:59:08.400708|S|18|119.84|0|18
C|ETHU|20250724|10:59:09.051069|S|248|119.87|0|248
C|ETHU|20250724|10:59:09.051258|S|200|119.87|0|200
C|ETHU|20250724|10:59:09.051684|S|100|119.87|0|100
C|ETHU|20250724|10:59:09.051706|S|100|119.87|0|100
C|ETHU|20250724|10:59:09.051719|S|53|119.87|0|53
C|ETHU|20250724|10:59:09.051726|S|1700|119.87|0|1700
C|ETHU|20250724|10:59:09.051736|S|10|119.87|0|10
C|ETHU|20250724|10:59:09.051846|S|9|119.87|0|9
C|ETHU|20250724|11:01:44.344842|S|100|119.74|0|100
C|ETHU|20250724|11:01:44.344872|S|100|119.73|0|100
C|ETHU|20250724|11:10:25.869262|S|95|121.11|0|95
C|ETHU|20250724|11:10:25.869310|S|5|121.11|0|5
C|ETHU|20250724|11:15:37.912319|S|250|121.22|0|250
C|ETHU|20250724|11:16:06.468380|S|250|120.98|0|250
C|ETHU|20250724|11:16:06.468451|S|250|120.98|0|250
C|ETHU|20250724|11:16:06.468520|S|100|120.98|0|100
C|ETHU|20250724|11:17:25.417872|S|250|120.84|0|250
C|ETHU|20250724|11:17:45.106145|S|100|120.82|0|100
C|ETHU|20250724|11:23:31.029007|S|100|119.81|0|100
C|ETHU|20250724|11:23:31.029234|S|200|119.81|0|200
C|ETHU|20250724|11:23:43.035295|S|250|119.87|0|250
C|ETHU|20250724|11:23:43.035466|S|250|119.87|0|250
C|ETHU|20250724|11:26:00.780687|S|100|120.19|0|100
C|ETHU|20250724|11:26:56.833206|S|250|120.36|0|250
C|ETHU|20250724|11:26:56.833900|S|250|120.36|0|250
C|ETHU|20250724|11:27:11.922823|S|100|120.28|0|100
C|ETHU|20250724|11:31:46.942102|S|200|119.06|0|200
C|ETHU|20250724|11:33:14.785610|S|100|118.62|0|100
C|ETHU|20250724|11:34:34.311445|S|100|118.64|0|100
C|ETHU|20250724|11:35:28.937238|S|250|118.78|0|250
C|ETHU|20250724|11:35:28.937374|S|250|118.78|0|250
C|ETHU|20250724|11:40:31.331292|S|250|119.72|0|250
C|ETHU|20250724|11:40:31.331367|S|250|119.72|0|250
C|ETHU|20250724|11:44:18.909240|S|250|119.68|0|250
C|ETHU|20250724|11:56:21.242446|S|75|118.97|0|75
C|ETHU|20250724|12:13:17.880129|S|100|118.37|0|100
C|ETHU|20250724|12:16:26.291806|S|1|118.07|0|1
C|ETHU|20250724|12:22:18.437457|S|100|118.79|0|100
C|ETHU|20250724|12:23:14.368014|S|100|118.13|0|100
C|ETHU|20250724|12:25:00.400724|S|100|118.46|0|100
C|ETHU|20250724|12:25:06.437494|S|20|118.37|0|20
C|ETHU|20250724|12:28:49.715946|S|83|117.36|0|83
C|ETHU|20250724|12:28:49.715946|S|167|117.36|0|167
C|ETHU|20250724|12:28:49.716032|S|100|117.37|0|100
C|ETHU|20250724|12:30:02.919372|S|250|117.34|0|250
C|ETHU|20250724|12:34:00.785494|S|100|116.64|0|100
C|ETHU|20250724|12:39:04.707195|S|250|116.34|0|250
C|ETHU|20250724|12:40:32.947412|S|100|116.52|0|100
C|ETHU|20250724|12:40:35.788216|S|100|116.62|0|100
C|ETHU|20250724|12:41:05.776668|S|100|116.34|0|100
C|ETHU|20250724|12:45:09.728245|S|100|115.69|0|100
C|ETHU|20250724|12:47:10.888096|S|20|116.12|0|20
C|ETHU|20250724|12:53:20.178840|S|100|116.74|0|100
C|ETHU|20250724|12:58:40.586416|S|100|116.33|0|100
C|ETHU|20250724|13:00:16.722056|S|100|116.5|0|100
C|ETHU|20250724|13:00:17.470084|S|100|116.42|0|100
C|ETHU|20250724|13:04:20.847877|S|100|117.35|0|100
C|ETHU|20250724|13:04:20.848306|S|100|117.36|0|100
C|ETHU|20250724|13:04:32.465810|S|12|117.57|0|12
C|ETHU|20250724|13:05:26.519720|S|250|117.71|0|250
C|ETHU|20250724|13:07:42.527873|S|250|117.67|0|250
C|ETHU|20250724|13:11:09.317219|S|100|117.78|0|100
C|ETHU|20250724|13:13:24.149223|S|100|118.4|0|100
C|ETHU|20250724|13:15:57.257241|S|100|118.42|0|100
C|ETHU|20250724|13:16:30.661997|S|250|117.74|0|250
C|ETHU|20250724|13:16:30.662112|S|250|117.74|0|250
C|ETHU|20250724|13:16:30.662243|S|100|117.74|0|100
C|ETHU|20250724|13:16:46.928488|S|100|117.77|0|100
C|ETHU|20250724|13:16:46.934614|S|600|117.79|0|600
C|ETHU|20250724|13:17:30.598271|S|250|117.74|0|250
C|ETHU|20250724|13:17:30.598381|S|250|117.74|0|250
C|ETHU|20250724|13:17:30.598567|S|100|117.74|0|100
C|ETHU|20250724|13:18:40.316162|S|95|117.97|0|95
C|ETHU|20250724|13:18:40.318292|S|5|117.97|0|5
C|ETHU|20250724|13:20:53.323634|S|100|118.12|0|100
C|ETHU|20250724|14:07:08.316954|S|100|119.22|0|100
C|ETHU|20250724|14:27:48.673462|S|100|119.56|0|100
C|ETHU|20250724|14:27:48.673524|S|100|119.57|0|100
C|ETHU|20250724|14:34:23.324609|S|100|119.96|0|100
C|ETHU|20250724|14:35:40.887196|S|100|119.58|0|100
C|ETHU|20250724|14:48:30.706925|S|10|120.19|0|10
C|ETHU|20250724|14:48:30.706999|S|90|120.19|0|90
C|ETHU|20250724|14:51:27.553847|S|250|120.29|0|250
C|ETHU|20250724|14:57:30.719337|S|100|120.55|0|100
C|ETHU|20250724|14:58:57.901621|S|20|120.2|0|20
C|ETHU|20250724|15:00:07.866051|S|100|120.08|0|100
C|ETHU|20250724|15:06:40.193772|S|250|120.48|0|250
C|ETHU|20250724|15:11:08.716561|S|250|120.62|0|250
C|ETHU|20250724|15:14:13.629457|S|250|120.72|0|250
C|ETHU|20250724|15:14:13.629571|S|250|120.72|0|250
C|ETHU|20250724|15:14:13.629699|S|100|120.72|0|100
C|ETHU|20250724|15:14:53.657484|S|100|120.71|0|100
C|ETHU|20250724|15:19:51.906383|S|100|120.6|0|100
C|ETHU|20250724|15:27:01.223279|S|200|119.81|0|200
C|ETHU|20250724|15:27:22.592421|S|250|119.33|0|250
C|ETHU|20250724|15:31:06.442203|S|250|119.62|0|250
C|ETHU|20250724|15:31:06.442517|S|250|119.62|0|250
C|ETHU|20250724|15:31:37.763791|S|100|119.46|0|100
C|ETHU|20250724|15:48:27.185308|S|100|119.72|0|100
C|ETHU|20250724|15:53:05.887692|S|100|120.13|0|100
C|ETHU|20250724|15:53:38.062184|S|100|119.63|0|100
C|ETHU|20250724|15:54:03.707726|S|250|119.72|0|250
C|ETHU|20250724|15:54:03.707877|S|250|119.72|0|250
C|ETHU|20250724|15:56:27.594808|S|131|119.8|0|131
C|ETHU|20250724|15:57:09.787875|S|100|119.8|0|100
C|ETHU|20250724|15:57:36.988036|S|100|119.91|0|100
C|ETHU|20250724|15:57:48.577610|S|84|119.99|0|84
C|ETHU|20250724|15:57:48.578678|S|16|119.99|0|16
C|ETHU|20250724|15:57:56.175896|S|100|119.97|0|100
C|ETHU|20250724|15:58:19.172951|S|100|119.88|0|100
C|ETHU|20250724|15:58:19.173008|S|100|119.89|0|100
C|ETHU|20250724|15:59:29.379900|S|100|119.92|0|100
C|ETHU|20250724|15:59:29.395525|S|250|119.92|0|250
C|ETHU|20250724|15:59:38.928145|S|100|119.74|0|100
C|ETHU|20250724|15:59:38.928145|S|100|119.74|0|100
C|ETHU|20250724|15:59:43.893715|S|100|119.89|0|100
C|ETHU|20250724|15:59:54.408231|S|100|120.21|0|100
C|ETHU|20250724|15:59:54.804292|S|100|120.32|0|100
C|ETHU|20250724|15:59:54.804309|S|100|120.33|0|100
C|ETHU|20250724|15:59:55.407780|S|100|120.29|0|100
C|ETHU|20250724|15:59:57.448364|S|1|120.145|0|1
C|ETHV|20250724|10:10:12.305874|S|150|53.21|0|150
C|ETHV|20250724|10:13:22.792308|S|400|53.07|0|400
C|ETHV|20250724|10:28:12.509527|S|51|53.48|0|51
C|ETHV|20250724|10:28:12.509534|S|144|53.48|0|144
C|ETHV|20250724|10:28:12.509602|S|5|53.48|0|5
C|ETHV|20250724|10:34:53.290804|S|400|53.85|0|400
C|ETHV|20250724|10:42:11.646103|S|100|54.01|0|100
C|ETHV|20250724|10:47:39.763716|S|74|54.22|0|74
C|ETHV|20250724|10:47:39.764006|S|52|54.22|0|52
C|ETHV|20250724|10:58:39.989516|S|148|54.75|0|148
C|ETHV|20250724|11:33:54.017097|S|105|54.53|0|105
C|ETHV|20250724|11:33:54.017172|S|92|54.53|0|92
C|ETHV|20250724|11:38:32.069715|S|111|54.66|0|111
C|ETHV|20250724|11:41:44.678219|S|74|54.95|0|74
C|ETHV|20250724|11:41:44.679071|S|326|54.95|0|326
C|ETHV|20250724|11:42:18.392822|S|34|54.88|0|34
C|ETHV|20250724|11:42:18.392929|S|34|54.88|0|34
C|ETHV|20250724|11:42:18.392935|S|34|54.88|0|34
C|ETHV|20250724|11:42:18.393077|S|52|54.88|0|52
C|ETHV|20250724|11:42:18.393389|S|34|54.88|0|34
C|ETHV|20250724|11:46:24.541362|S|66|54.88|0|66
C|ETHV|20250724|12:02:16.742660|S|400|54.67|0|400
C|ETHV|20250724|12:03:17.306301|S|216|54.67|0|216
C|ETHV|20250724|12:22:00.756089|S|275|54.58|0|275
C|ETHV|20250724|12:22:00.756097|S|37|54.58|0|37
C|ETHV|20250724|12:28:08.886074|S|400|54.32|0|400
C|ETHV|20250724|12:40:32.947416|S|68|54.03|0|68
C|ETHV|20250724|12:40:32.948381|S|100|54.03|0|100
C|ETHV|20250724|12:40:32.948435|S|34|54.03|0|34
C|ETHV|20250724|13:23:58.103524|S|100|54.54|0|100
C|ETHV|20250724|13:52:44.664386|S|100|54.73|0|100
C|ETHV|20250724|14:20:51.039577|S|400|54.76|0|400
C|ETHV|20250724|15:05:27.616502|S|195|55.1|0|195
C|ETHV|20250724|15:12:54.642678|S|100|54.97|0|100
C|ETHV|20250724|15:12:54.642685|S|37|54.97|0|37
C|ETHV|20250724|15:51:00.920652|S|200|54.96|0|200
C|ETHV|20250724|15:56:27.594045|S|100|54.82|0|100
C|ETHV|20250724|15:56:32.788637|S|100|54.84|0|100
C|ETHV|20250724|15:56:32.791656|S|100|54.84|0|100
C|ETHV|20250724|15:56:32.853979|S|100|54.84|0|100
C|ETHV|20250724|15:56:32.854098|S|100|54.84|0|100
C|ETHV|20250724|15:56:32.860567|S|100|54.84|0|100
C|ETHV|20250724|15:56:48.811285|S|154|54.84|0|154
C|ETHV|20250724|15:59:38.242248|S|400|54.83|0|400
C|ETHV|20250724|15:59:45.973017|S|400|54.83|0|400
C|ETHW|20250724|09:42:56.671628|S|100|26.2|0|100
C|ETHW|20250724|09:45:45.005137|S|500|26.19|0|500
C|ETHW|20250724|09:45:45.005217|S|3|26.19|0|3
C|ETHW|20250724|09:45:45.005579|S|95|26.19|0|95
C|ETHW|20250724|09:45:45.006047|S|56|26.19|0|56
C|ETHW|20250724|09:55:39.813014|S|100|26.07|0|100
C|ETHW|20250724|09:58:02.604552|S|100|26.07|0|100
C|ETHW|20250724|10:06:22.972892|S|21|26.17|0|21
C|ETHW|20250724|10:08:03.427680|S|100|26.15|0|100
C|ETHW|20250724|10:08:04.537527|S|100|26.14|0|100
C|ETHW|20250724|10:08:35.240455|S|100|26.12|0|100
C|ETHW|20250724|10:09:38.083430|S|100|26.04|0|100
C|ETHW|20250724|10:31:52.496750|S|100|26.3|0|100
C|ETHW|20250724|10:31:52.496750|S|100|26.3|0|100
C|ETHW|20250724|10:31:54.909103|S|100|26.3|0|100
C|ETHW|20250724|10:31:57.377180|S|100|26.3|0|100
C|ETHW|20250724|10:32:28.379884|S|100|26.27|0|100
C|ETHW|20250724|10:32:40.085767|S|800|26.265|0|800
C|ETHW|20250724|10:32:40.085767|S|47|26.27|0|47
C|ETHW|20250724|10:32:40.085924|S|175|26.27|0|175
C|ETHW|20250724|10:32:40.086100|S|150|26.27|0|150
C|ETHW|20250724|10:32:40.086896|S|299|26.27|0|299
C|ETHW|20250724|10:32:43.960204|S|100|26.26|0|100
C|ETHW|20250724|10:33:08.613024|S|100|26.24|0|100
C|ETHW|20250724|10:33:08.705985|S|500|26.24|0|500
C|ETHW|20250724|10:33:42.978913|S|100|26.29|0|100
C|ETHW|20250724|10:34:09.058285|S|100|26.29|0|100
C|ETHW|20250724|10:35:46.141732|S|100|26.39|0|100
C|ETHW|20250724|10:36:04.544965|S|100|26.4|0|100
C|ETHW|20250724|10:36:25.037784|S|100|26.41|0|100
C|ETHW|20250724|10:37:00.084968|S|100|26.44|0|100
C|ETHW|20250724|10:37:43.027353|S|100|26.49|0|100
C|ETHW|20250724|10:37:52.073896|S|100|26.48|0|100
C|ETHW|20250724|10:38:47.239049|S|100|26.48|0|100
C|ETHW|20250724|10:38:57.618523|S|100|26.49|0|100
C|ETHW|20250724|10:38:59.393312|S|500|26.49|0|500
C|ETHW|20250724|10:39:51.241055|S|100|26.5|0|100
C|ETHW|20250724|10:40:14.917647|S|100|26.49|0|100
C|ETHW|20250724|10:41:47.631414|S|100|26.47|0|100
C|ETHW|20250724|10:42:22.216910|S|100|26.42|0|100
C|ETHW|20250724|10:43:15.386270|S|800|26.46|0|800
C|ETHW|20250724|10:56:53.115981|S|100|26.77|0|100
C|ETHW|20250724|10:57:04.684473|S|100|26.77|0|100
C|ETHW|20250724|10:57:29.511181|S|100|26.77|0|100
C|ETHW|20250724|10:58:32.537873|S|800|26.8|0|800
C|ETHW|20250724|10:59:16.590659|S|100|26.81|0|100
C|ETHW|20250724|10:59:48.002622|S|99|26.82|0|99
C|ETHW|20250724|11:07:47.946289|S|100|26.9|0|100
C|ETHW|20250724|11:07:59.515617|S|100|26.89|0|100
C|ETHW|20250724|11:08:27.874804|S|100|26.89|0|100
C|ETHW|20250724|11:08:40.886812|S|100|26.89|0|100
C|ETHW|20250724|11:08:45.643356|S|800|26.91|0|800
C|ETHW|20250724|11:09:05.109010|S|100|26.92|0|100
C|ETHW|20250724|11:11:02.792806|S|100|26.95|0|100
C|ETHW|20250724|11:11:02.792806|S|100|26.95|0|100
C|ETHW|20250724|11:11:14.853071|S|50|26.93|0|50
C|ETHW|20250724|11:11:22.095244|S|50|26.93|0|50
C|ETHW|20250724|11:11:42.659151|S|100|26.9|0|100
C|ETHW|20250724|11:14:12.675914|S|100|27.06|0|100
C|ETHW|20250724|11:15:04.149395|S|100|27.02|0|100
C|ETHW|20250724|11:15:40.650841|S|100|26.97|0|100
C|ETHW|20250724|11:15:57.784601|S|100|26.96|0|100
C|ETHW|20250724|11:15:58.772914|S|100|26.95|0|100
C|ETHW|20250724|11:16:07.330763|S|100|26.95|0|100
C|ETHW|20250724|11:16:19.171698|S|100|26.94|0|100
C|ETHW|20250724|11:16:34.923083|S|100|26.94|0|100
C|ETHW|20250724|11:16:48.714126|S|100|26.93|0|100
C|ETHW|20250724|11:19:23.960622|S|26|26.95|0|26
C|ETHW|20250724|11:20:03.192559|S|100|26.92|0|100
C|ETHW|20250724|11:20:23.334865|S|100|26.93|0|100
C|ETHW|20250724|11:20:26.476570|S|100|26.91|0|100
C|ETHW|20250724|11:26:00.709121|S|100|26.86|0|100
C|ETHW|20250724|11:26:58.046430|S|100|26.88|0|100
C|ETHW|20250724|11:31:20.450470|S|100|26.8|0|100
C|ETHW|20250724|11:31:22.372258|S|100|26.79|0|100
C|ETHW|20250724|11:31:38.566947|S|100|26.78|0|100
C|ETHW|20250724|11:33:03.120716|S|100|26.69|0|100
C|ETHW|20250724|11:33:16.729816|S|100|26.67|0|100
C|ETHW|20250724|11:33:53.195705|S|800|26.69|0|800
C|ETHW|20250724|11:38:43.168773|S|100|26.74|0|100
C|ETHW|20250724|11:39:03.160242|S|100|26.74|0|100
C|ETHW|20250724|11:41:24.538044|S|21|26.88|0|21
C|ETHW|20250724|11:41:24.538067|S|79|26.88|0|79
C|ETHW|20250724|11:41:24.538067|S|21|26.88|0|21
C|ETHW|20250724|11:42:00.561418|S|100|26.87|0|100
C|ETHW|20250724|11:44:25.851939|S|100|26.82|0|100
C|ETHW|20250724|11:44:48.770725|S|100|26.83|0|100
C|ETHW|20250724|11:44:48.770725|S|100|26.83|0|100
C|ETHW|20250724|11:45:02.337287|S|100|26.81|0|100
C|ETHW|20250724|11:45:18.568129|S|100|26.84|0|100
C|ETHW|20250724|11:47:19.033531|S|100|26.84|0|100
C|ETHW|20250724|11:47:21.715959|S|100|26.83|0|100
C|ETHW|20250724|11:53:30.348832|S|100|26.84|0|100
C|ETHW|20250724|11:53:53.569521|S|100|26.83|0|100
C|ETHW|20250724|11:54:10.806262|S|100|26.82|0|100
C|ETHW|20250724|11:55:09.295155|S|100|26.82|0|100
C|ETHW|20250724|11:55:49.381479|S|100|26.77|0|100
C|ETHW|20250724|11:55:58.797712|S|100|26.76|0|100
C|ETHW|20250724|11:56:02.316544|S|100|26.75|0|100
C|ETHW|20250724|11:58:33.952429|S|100|26.77|0|100
C|ETHW|20250724|12:01:57.495669|S|100|26.75|0|100
C|ETHW|20250724|12:15:22.606466|S|100|26.64|0|100
C|ETHW|20250724|12:15:41.850997|S|100|26.63|0|100
C|ETHW|20250724|12:15:59.646560|S|100|26.62|0|100
C|ETHW|20250724|12:16:06.774583|S|100|26.61|0|100
C|ETHW|20250724|12:17:10.261697|S|100|26.61|0|100
C|ETHW|20250724|12:26:45.417474|S|100|26.59|0|100
C|ETHW|20250724|12:28:46.312355|S|100|26.55|0|100
C|ETHW|20250724|12:28:55.411545|S|100|26.54|0|100
C|ETHW|20250724|12:29:11.179275|S|100|26.53|0|100
C|ETHW|20250724|12:29:35.523779|S|66|26.53|0|66
C|ETHW|20250724|12:29:35.524036|S|34|26.53|0|34
C|ETHW|20250724|12:29:36.874164|S|100|26.52|0|100
C|ETHW|20250724|12:31:07.814306|S|100|26.54|0|100
C|ETHW|20250724|12:35:02.609605|S|100|26.46|0|100
C|ETHW|20250724|12:35:03.951562|S|100|26.45|0|100
C|ETHW|20250724|12:36:17.697622|S|100|26.43|0|100
C|ETHW|20250724|12:36:22.449570|S|70|26.42|0|70
C|ETHW|20250724|12:36:22.449583|S|30|26.42|0|30
C|ETHW|20250724|12:36:55.139566|S|100|26.42|0|100
C|ETHW|20250724|12:37:03.293448|S|100|26.41|0|100
C|ETHW|20250724|12:54:03.405898|S|800|26.49|0|800
C|ETHW|20250724|13:18:40.342160|S|700|26.61|0|700
C|ETHW|20250724|13:49:13.714657|S|100|26.78|0|100
C|ETHW|20250724|13:52:44.664386|S|800|26.79|0|800
C|ETHW|20250724|13:58:06.894311|S|100|26.71|0|100
C|ETHW|20250724|13:58:06.894463|S|100|26.71|0|100
C|ETHW|20250724|14:00:17.661253|S|100|26.73|0|100
C|ETHW|20250724|14:02:03.893701|S|100|26.7|0|100
C|ETHW|20250724|14:02:24.047978|S|100|26.68|0|100
C|ETHW|20250724|14:21:26.601896|S|100|26.81|0|100
C|ETHW|20250724|14:22:01.543052|S|100|26.81|0|100
C|ETHW|20250724|14:22:03.121657|S|100|26.8|0|100
C|ETHW|20250724|14:30:11.517110|S|300|26.82|0|300
C|ETHW|20250724|14:35:03.459199|S|8|26.82|0|8
C|ETHW|20250724|14:35:03.459206|S|92|26.82|0|92
C|ETHW|20250724|14:35:03.798313|S|100|26.82|0|100
C|ETHW|20250724|14:35:03.898627|S|100|26.82|0|100
C|ETHW|20250724|14:35:40.875200|S|100|26.8|0|100
C|ETHW|20250724|14:35:40.876039|S|100|26.8|0|100
C|ETHW|20250724|14:35:41.163493|S|800|26.79|0|800
C|ETHW|20250724|14:48:30.764397|S|700|26.88|0|700
C|ETHW|20250724|15:23:35.087959|S|100|26.94|0|100
C|ETHW|20250724|15:25:03.933290|S|100|26.87|0|100
C|ETHW|20250724|15:25:03.933290|S|800|26.87|0|800
C|ETHW|20250724|15:45:38.896374|S|242|26.76|0|242
C|ETHW|20250724|15:45:38.897389|S|100|26.76|0|100
C|ETHW|20250724|15:48:39.353905|S|70|26.81|0|70
C|ETHW|20250724|15:48:55.638928|S|100|26.79|0|100
C|ETHW|20250724|15:50:11.489562|S|200|26.845|0|200
C|ETHW|20250724|15:50:38.049493|S|8|26.88|0|8
C|ETHW|20250724|15:51:00.089861|S|100|26.88|0|100
C|ETHW|20250724|15:51:00.089861|S|100|26.88|0|100
C|ETHW|20250724|15:51:00.090205|S|100|26.88|0|100
C|ETHW|20250724|15:51:02.615489|S|100|26.88|0|100
C|ETHW|20250724|15:52:35.138059|S|100|26.86|0|100
C|ETHW|20250724|15:53:05.883145|S|100|26.88|0|100
C|ETHW|20250724|15:53:05.889582|S|87|26.87|0|87
C|ETHW|20250724|15:53:05.889712|S|13|26.87|0|13
C|ETHW|20250724|15:53:05.897986|S|6|26.87|0|6
C|ETHW|20250724|15:53:05.981624|S|100|26.85|0|100
C|ETHW|20250724|15:53:21.786113|S|100|26.82|0|100
C|ETHW|20250724|15:53:30.701418|S|100|26.82|0|100
C|ETHW|20250724|15:53:41.481722|S|100|26.8|0|100
C|ETHW|20250724|15:55:21.333471|S|38|26.81|0|38
C|ETHW|20250724|15:55:44.901964|S|100|26.82|0|100
C|ETHW|20250724|15:57:01.756287|S|500|26.82|0|500
C|ETHW|20250724|15:57:01.865412|S|100|26.81|0|100
C|ETHW|20250724|15:57:01.865412|S|100|26.81|0|100
C|ETHW|20250724|15:57:08.946280|S|100|26.81|0|100
C|ETHW|20250724|15:57:41.624741|S|100|26.84|0|100
C|ETHW|20250724|15:58:10.423198|S|100|26.84|0|100
C|ETHW|20250724|15:58:10.490495|S|100|26.83|0|100
C|ETHW|20250724|15:58:41.500878|S|100|26.84|0|100
C|ETHW|20250724|15:59:18.425553|S|100|26.83|0|100
C|ETHW|20250724|15:59:26.319333|S|71|26.83|0|71
C|ETHW|20250724|15:59:29.391943|S|336|26.82|0|336
C|ETHW|20250724|15:59:29.392032|S|364|26.82|0|364
C|ETHW|20250724|15:59:29.451158|S|100|26.82|0|100
C|ETHW|20250724|15:59:29.882270|S|100|26.82|0|100
C|ETHW|20250724|15:59:34.418106|S|100|26.82|0|100
C|ETHW|20250724|15:59:34.418331|S|100|26.82|0|100
C|ETHW|20250724|15:59:34.869414|S|100|26.83|0|100
C|ETHW|20250724|15:59:34.877618|S|100|26.83|0|100
C|ETHW|20250724|15:59:34.877618|S|800|26.83|0|800
C|ETHW|20250724|15:59:34.878034|S|39|26.83|0|39
C|ETHW|20250724|15:59:37.984199|S|100|26.83|0|100
C|ETHW|20250724|15:59:39.055857|S|100|26.81|0|100
C|ETHW|20250724|15:59:39.055858|S|100|26.81|0|100
C|ETHW|20250724|15:59:42.475636|S|100|26.8|0|100
C|ETHW|20250724|15:59:42.475636|S|100|26.8|0|100
C|ETHW|20250724|15:59:44.292598|S|100|26.82|0|100
C|ETHW|20250724|15:59:44.292599|S|100|26.82|0|100
C|ETHW|20250724|15:59:45.972134|S|100|26.83|0|100
C|ETHW|20250724|15:59:52.813507|S|100|26.84|0|100
C|ETHW|20250724|15:59:54.378339|S|100|26.85|0|100
C|ETHW|20250724|15:59:54.378472|S|100|26.85|0|100
C|ETN|20250724|09:30:00.903051|S|3|382.01|0|3
C|ETN|20250724|09:30:00.903065|S|3|382.01|0|3
C|ETN|20250724|09:30:03.333042|S|25|381.625|0|25
C|ETN|20250724|09:30:18.981598|S|50|381.86|0|50
C|ETN|20250724|09:31:59.446199|S|1|381.3|0|1
C|ETN|20250724|09:35:06.604472|S|14|382.23|0|14
C|ETN|20250724|09:35:36.895642|S|100|382.075|0|100
C|ETN|20250724|09:41:24.909279|S|4|381.7|0|4
C|ETN|20250724|09:50:00.365085|S|100|382.6|0|100
C|ETN|20250724|09:50:00.365119|S|100|382.57|0|100
C|ETN|20250724|09:59:46.622737|S|21|382.73|0|21
C|ETN|20250724|09:59:46.622808|S|48|382.73|0|48
C|ETN|20250724|09:59:46.622976|S|20|382.73|0|20
C|ETN|20250724|10:01:45.181879|S|95|382.66|0|95
C|ETN|20250724|10:03:24.423762|S|12|382.85|0|12
C|ETN|20250724|10:07:00.092245|S|1|383.06|0|1
C|ETN|20250724|10:15:52.872153|S|79|384.31|0|79
C|ETN|20250724|10:18:29.237734|S|100|384.18|0|100
C|ETN|20250724|10:20:36.832433|S|54|384.45|0|54
C|ETN|20250724|10:23:17.308261|S|100|383.92|0|100
C|ETN|20250724|10:27:57.002984|S|35|384.5|0|35
C|ETN|20250724|10:28:04.097680|S|1|384.5|0|1
C|ETN|20250724|10:28:04.184280|S|35|384.73|0|35
C|ETN|20250724|10:33:19.478985|S|24|384.75|0|24
C|ETN|20250724|10:33:19.479068|S|21|384.75|0|21
C|ETN|20250724|10:33:19.479150|S|10|384.76|0|10
C|ETN|20250724|10:33:19.479239|S|20|384.76|0|20
C|ETN|20250724|10:33:19.479328|S|7|384.76|0|7
C|ETN|20250724|10:34:15.367882|S|100|384.9|0|100
C|ETN|20250724|10:44:05.877918|S|100|384.52|0|100
C|ETN|20250724|10:53:21.270501|S|94|384.93|0|94
C|ETN|20250724|10:54:38.373726|S|100|385.19|0|100
C|ETN|20250724|10:55:10.674601|S|36|384.98|0|36
C|ETN|20250724|10:55:10.674601|S|100|384.98|0|100
C|ETN|20250724|10:56:21.520210|S|60|384.66|0|60
C|ETN|20250724|11:09:37.054423|S|100|385.73|0|100
C|ETN|20250724|11:18:21.925368|S|100|384.53|0|100
C|ETN|20250724|11:26:46.761903|S|42|384.21|0|42
C|ETN|20250724|11:27:47.210345|S|100|384.29|0|100
C|ETN|20250724|11:30:14.019177|S|1|384.44|0|1
C|ETN|20250724|11:30:14.019208|S|4|384.44|0|4
C|ETN|20250724|11:34:32.334287|S|49|383.93|0|49
C|ETN|20250724|11:34:50.021107|S|100|384.1|0|100
C|ETN|20250724|11:34:50.021117|S|100|384.1|0|100
C|ETN|20250724|11:38:35.077652|S|4|384.23|0|4
C|ETN|20250724|11:46:47.614468|S|60|383.93|0|60
C|ETN|20250724|11:46:47.614468|S|12|383.95|0|12
C|ETN|20250724|11:46:57.974782|S|54|383.85|0|54
C|ETN|20250724|11:59:03.829221|S|50|383.44|0|50
C|ETN|20250724|11:59:03.829222|S|50|383.44|0|50
C|ETN|20250724|11:59:03.829230|S|47|383.44|0|47
C|ETN|20250724|11:59:03.842347|S|3|383.4|0|3
C|ETN|20250724|12:09:15.794767|S|45|383.35|0|45
C|ETN|20250724|12:09:15.795166|S|13|383.35|0|13
C|ETN|20250724|12:10:46.639894|S|14|383.26|0|14
C|ETN|20250724|12:10:46.639894|S|12|383.3|0|12
C|ETN|20250724|12:10:46.639894|S|25|383.27|0|25
C|ETN|20250724|12:10:46.640322|S|51|383.24|0|51
C|ETN|20250724|12:12:11.772800|S|100|383.28|0|100
C|ETN|20250724|12:36:00.962940|S|17|383.67|0|17
C|ETN|20250724|12:36:07.556167|S|25|383.75|0|25
C|ETN|20250724|12:36:07.556167|S|10|383.74|0|10
C|ETN|20250724|12:36:07.570823|S|5|383.67|0|5
C|ETN|20250724|12:36:20.291928|S|5|383.68|0|5
C|ETN|20250724|12:36:20.291946|S|5|383.68|0|5
C|ETN|20250724|12:36:20.291947|S|5|383.68|0|5
C|ETN|20250724|12:36:20.291977|S|18|383.68|0|18
C|ETN|20250724|12:36:20.292074|S|30|383.68|0|30
C|ETN|20250724|12:36:20.292092|S|5|383.68|0|5
C|ETN|20250724|12:36:20.292156|S|2|383.68|0|2
C|ETN|20250724|12:36:20.292156|S|28|383.67|0|28
C|ETN|20250724|12:36:20.292177|S|2|383.67|0|2
C|ETN|20250724|12:38:31.732640|S|5|383.87|0|5
C|ETN|20250724|12:40:49.075077|S|100|384.03|0|100
C|ETN|20250724|12:54:04.853793|S|100|383.89|0|100
C|ETN|20250724|12:56:28.938784|S|17|383.74|0|17
C|ETN|20250724|12:56:28.939788|S|6|383.74|0|6
C|ETN|20250724|12:56:28.939889|S|19|383.74|0|19
C|ETN|20250724|13:08:12.470186|S|100|383.99|0|100
C|ETN|20250724|13:08:12.470667|S|85|383.97|0|85
C|ETN|20250724|13:08:12.470667|S|15|383.98|0|15
C|ETN|20250724|13:08:12.470680|S|85|383.97|0|85
C|ETN|20250724|13:08:12.470680|S|15|383.97|0|15
C|ETN|20250724|13:08:12.470694|S|4|383.97|0|4
C|ETN|20250724|13:18:53.841922|S|59|384.62|0|59
C|ETN|20250724|13:21:41.204877|S|100|384.57|0|100
C|ETN|20250724|13:24:30.680464|S|5|384.64|0|5
C|ETN|20250724|13:24:54.133415|S|5|384.55|0|5
C|ETN|20250724|13:25:51.293499|S|12|384.5|0|12
C|ETN|20250724|13:25:51.293524|S|47|384.5|0|47
C|ETN|20250724|13:28:06.626810|S|57|384.51|0|57
C|ETN|20250724|13:31:37.274722|S|5|384.74|0|5
C|ETN|20250724|13:36:12.100883|S|59|384.41|0|59
C|ETN|20250724|13:40:16.449917|S|5|384.28|0|5
C|ETN|20250724|13:44:10.606689|S|22|384.29|0|22
C|ETN|20250724|13:44:10.606689|S|5|384.31|0|5
C|ETN|20250724|13:44:10.606782|S|15|384.26|0|15
C|ETN|20250724|13:44:10.606782|S|12|384.27|0|12
C|ETN|20250724|13:44:10.606852|S|12|384.26|0|12
C|ETN|20250724|13:44:10.607434|S|21|384.22|0|21
C|ETN|20250724|13:57:32.787363|S|7|384.53|0|7
C|ETN|20250724|13:57:34.338048|S|16|384.54|0|16
C|ETN|20250724|13:57:45.250305|S|33|384.56|0|33
C|ETN|20250724|13:57:49.159119|S|5|384.53|0|5
C|ETN|20250724|13:57:49.159120|S|47|384.52|0|47
C|ETN|20250724|13:57:49.159161|S|5|384.52|0|5
C|ETN|20250724|14:00:05.961219|S|1|384.28|0|1
C|ETN|20250724|14:00:05.965812|S|1|384.28|0|1
C|ETN|20250724|14:01:22.559611|S|53|384.69|0|53
C|ETN|20250724|14:01:25.759498|S|14|384.6|0|14
C|ETN|20250724|14:16:47.052881|S|54|385.35|0|54
C|ETN|20250724|14:24:58.467468|S|100|385.245|0|100
C|ETN|20250724|14:32:42.847622|S|5|385.58|0|5
C|ETN|20250724|14:32:42.847639|S|5|385.58|0|5
C|ETN|20250724|14:33:55.878547|S|100|385.43|0|100
C|ETN|20250724|14:45:34.102351|S|5|385.28|0|5
C|ETN|20250724|14:52:02.092275|S|100|384.94|0|100
C|ETN|20250724|14:55:59.742298|S|100|385.2|0|100
C|ETN|20250724|14:55:59.744160|S|59|385.18|0|59
C|ETN|20250724|15:01:47.228472|S|60|385.64|0|60
C|ETN|20250724|15:04:18.074807|S|1|385.55|0|1
C|ETN|20250724|15:05:03.110786|S|1|385.75|0|1
C|ETN|20250724|15:05:03.110846|S|28|385.75|0|28
C|ETN|20250724|15:05:03.111128|S|22|385.75|0|22
C|ETN|20250724|15:08:38.722525|S|5|385.75|0|5
C|ETN|20250724|15:09:27.498189|S|20|385.82|0|20
C|ETN|20250724|15:09:35.031519|S|32|385.92|0|32
C|ETN|20250724|15:09:35.031519|S|25|385.95|0|25
C|ETN|20250724|15:10:19.402399|S|7|385.99|0|7
C|ETN|20250724|15:19:51.010386|S|6|385.81|0|6
C|ETN|20250724|15:19:53.088313|S|16|385.77|0|16
C|ETN|20250724|15:20:15.681678|S|9|385.96|0|9
C|ETN|20250724|15:20:43.966805|S|38|386.07|0|38
C|ETN|20250724|15:21:13.403790|S|13|386.04|0|13
C|ETN|20250724|15:21:46.374789|S|2|386.08|0|2
C|ETN|20250724|15:21:46.374790|S|54|386.08|0|54
C|ETN|20250724|15:22:14.581912|S|5|386.03|0|5
C|ETN|20250724|15:22:18.417955|S|51|386.03|0|51
C|ETN|20250724|15:24:08.218240|S|15|386.05|0|15
C|ETN|20250724|15:27:52.751026|S|4|385.93|0|4
C|ETN|20250724|15:27:56.659188|S|59|385.9|0|59
C|ETN|20250724|15:34:32.092295|S|24|385.7|0|24
C|ETN|20250724|15:34:32.092378|S|52|385.68|0|52
C|ETN|20250724|15:38:09.628492|S|59|385.86|0|59
C|ETN|20250724|15:43:35.978682|S|52|385.63|0|52
C|ETN|20250724|15:44:18.090875|S|5|385.72|0|5
C|ETN|20250724|15:44:22.413820|S|53|385.74|0|53
C|ETN|20250724|15:45:22.567298|S|48|385.72|0|48
C|ETN|20250724|15:45:22.570138|S|48|385.7|0|48
C|ETN|20250724|15:45:33.285110|S|48|385.69|0|48
C|ETN|20250724|15:48:46.322669|S|5|385.82|0|5
C|ETN|20250724|15:48:46.323141|S|1|385.82|0|1
C|ETN|20250724|15:52:05.536406|S|100|385.49|0|100
C|ETN|20250724|15:52:29.669188|S|5|385.64|0|5
C|ETN|20250724|15:52:29.669188|S|10|385.64|0|10
C|ETN|20250724|15:53:51.622014|S|51|385.57|0|51
C|ETN|20250724|15:54:40.501834|S|20|385.6|0|20
C|ETN|20250724|15:54:41.194334|S|8|385.6|0|8
C|ETN|20250724|15:54:41.194437|S|20|385.6|0|20
C|ETN|20250724|15:54:56.808200|S|3|385.52|0|3
C|ETN|20250724|15:54:58.010799|S|1|385.52|0|1
C|ETN|20250724|15:56:00.201946|S|1|385.48|0|1
C|ETN|20250724|15:56:00.539485|S|1|385.45|0|1
C|ETN|20250724|15:56:57.612147|S|31|385.61|0|31
C|ETN|20250724|15:58:58.953044|S|100|385.5|0|100
C|ETN|20250724|15:59:01.547178|S|1|385.4|0|1
C|ETN|20250724|15:59:49.552661|S|100|384.72|0|100
C|ETN|20250724|15:59:50.555152|S|50|384.75|0|50
C|ETN|20250724|15:59:50.555247|S|50|384.73|0|50
C|ETN|20250724|15:59:50.555283|S|50|384.76|0|50
C|ETN|20250724|15:59:50.555284|S|50|384.76|0|50
C|ETN|20250724|15:59:50.555326|S|50|384.73|0|50
C|ETN|20250724|15:59:50.555373|S|100|384.64|0|100
C|ETN|20250724|15:59:50.555390|S|50|384.64|0|50
C|ETN|20250724|15:59:50.555498|S|100|384.76|0|100
C|ETN|20250724|15:59:53.257558|S|50|384.8|0|50
C|ETN|20250724|15:59:53.257625|S|50|384.8|0|50
C|ETN|20250724|15:59:59.549948|S|100|384.91|0|100
C|ETNB|20250724|12:32:35.695416|S|3|10.06|0|3
C|ETNB|20250724|13:05:07.620031|S|5|10.01|0|5
C|ETNB|20250724|13:48:51.933352|S|1|10.08|0|1
C|ETNB|20250724|15:56:32.796047|S|70|10.01|0|70
C|ETNB|20250724|15:57:44.052328|S|1|9.98|0|1
C|ETNB|20250724|15:58:24.849462|S|5|9.985|0|5
C|ETNB|20250724|15:59:07.995183|S|100|9.965|0|100
C|ETNB|20250724|15:59:10.024800|S|100|9.965|0|100
C|ETNB|20250724|15:59:12.046023|S|100|9.965|0|100
C|ETON|20250724|09:46:35.954731|S|11|15.27|0|11
C|ETON|20250724|09:46:47.925955|S|33|15.27|0|33
C|ETON|20250724|09:46:47.925955|S|42|15.27|0|42
C|ETON|20250724|10:54:46.701926|S|10|15.16|0|10
C|ETON|20250724|10:54:56.791369|S|10|15.16|0|10
C|ETON|20250724|10:55:12.052239|S|37|15.16|0|37
C|ETON|20250724|11:15:50.933726|S|5|15.17|0|5
C|ETON|20250724|11:20:45.899281|S|100|15.36|0|100
C|ETON|20250724|11:35:47.969733|S|1|15.44|0|1
C|ETON|20250724|11:35:47.969754|S|100|15.44|0|100
C|ETON|20250724|11:35:47.969755|S|100|15.44|0|100
C|ETON|20250724|11:35:47.969756|S|1|15.44|0|1
C|ETON|20250724|13:44:52.936993|S|100|15.7|0|100
C|ETON|20250724|14:47:52.408053|S|31|15.49|0|31
C|ETOR|20250724|09:38:35.402299|S|1|61.81|0|1
C|ETOR|20250724|09:38:35.402310|S|4|61.81|0|4
C|ETOR|20250724|10:02:43.977709|S|100|63.25|0|100
C|ETOR|20250724|10:20:29.460682|S|200|63.265|0|200
C|ETOR|20250724|10:22:57.083750|S|99|63.5|0|99
C|ETOR|20250724|10:35:40.405005|S|100|63.645|0|100
C|ETOR|20250724|10:44:30.009170|S|100|63.58|0|100
C|ETOR|20250724|10:55:37.090620|S|51|64.29|0|51
C|ETOR|20250724|10:55:37.090634|S|121|64.29|0|121
C|ETOR|20250724|10:56:51.178096|S|100|64.255|0|100
C|ETOR|20250724|10:58:46.954279|S|39|64.32|0|39
C|ETOR|20250724|10:58:46.954279|S|100|64.31|0|100
C|ETOR|20250724|11:00:07.094880|S|145|64.38|0|145
C|ETOR|20250724|11:00:07.094887|S|28|64.38|0|28
C|ETOR|20250724|11:00:07.887169|S|32|64.3|0|32
C|ETOR|20250724|11:00:07.887263|S|44|64.3|0|44
C|ETOR|20250724|11:00:07.887323|S|86|64.29|0|86
C|ETOR|20250724|11:00:07.887323|S|14|64.3|0|14
C|ETOR|20250724|11:00:07.887365|S|82|64.29|0|82
C|ETOR|20250724|12:05:39.681492|S|100|64|0|100
C|ETOR|20250724|12:05:39.681545|S|56|64.04|0|56
C|ETOR|20250724|12:05:39.681554|S|6|64.04|0|6
C|ETOR|20250724|12:48:17.742137|S|100|64.04|0|100
C|ETOR|20250724|12:55:54.758453|S|100|63.98|0|100
C|ETOR|20250724|13:28:48.105846|S|100|64.1|0|100
C|ETOR|20250724|13:44:11.075649|S|100|64.13|0|100
C|ETOR|20250724|14:00:32.046627|S|100|64.49|0|100
C|ETOR|20250724|14:07:38.041769|S|100|64.41|0|100
C|ETOR|20250724|14:29:51.314564|S|100|64.23|0|100
C|ETOR|20250724|15:25:31.610006|S|100|65.1|0|100
C|ETOR|20250724|15:45:55.243637|S|100|64.67|0|100
C|ETOR|20250724|15:45:55.258683|S|99|64.61|0|99
C|ETOR|20250724|15:52:19.262942|S|100|64.65|0|100
C|ETOR|20250724|15:52:24.324595|S|100|64.555|0|100
C|ETOR|20250724|15:52:29.732729|S|100|64.555|0|100
C|ETOR|20250724|15:55:05.266696|S|100|64.355|0|100
C|ETOR|20250724|15:55:10.782957|S|100|64.345|0|100
C|ETOR|20250724|15:56:50.731815|S|100|64.15|0|100
C|ETOR|20250724|15:56:56.223456|S|250|64.15|0|250
C|ETOR|20250724|15:57:03.071624|S|100|64|0|100
C|ETOR|20250724|15:58:04.628559|S|30|63.94|0|30
C|ETOR|20250724|15:59:58.233296|S|71|63.85|0|71
C|ETQ|20250724|12:13:15.711553|S|600|2.75|0|600
C|ETQ|20250724|15:59:56.009069|S|52|2.715|0|52
C|ETR|20250724|09:40:40.249994|S|100|87.82|0|100
C|ETR|20250724|09:41:38.718757|S|25|87.75|0|25
C|ETR|20250724|09:43:46.343948|S|100|87.89|0|100
C|ETR|20250724|09:48:51.184236|S|75|87.86|0|75
C|ETR|20250724|10:03:59.056657|S|75|87.95|0|75
C|ETR|20250724|10:06:59.199533|S|100|88.115|0|100
C|ETR|20250724|10:14:30.023705|S|75|88.18|0|75
C|ETR|20250724|10:24:52.918623|S|110|88.15|0|110
C|ETR|20250724|10:26:18.300331|S|75|88.1|0|75
C|ETR|20250724|10:35:32.174779|S|100|88.47|0|100
C|ETR|20250724|10:42:02.115325|S|75|88.33|0|75
C|ETR|20250724|10:43:18.664669|S|75|88.355|0|75
C|ETR|20250724|10:43:18.664733|S|25|88.355|0|25
C|ETR|20250724|10:45:49.049756|S|100|88.41|0|100
C|ETR|20250724|11:26:32.932521|S|10|88.66|0|10
C|ETR|20250724|13:02:50.710279|S|100|88.61|0|100
C|ETR|20250724|13:25:48.067344|S|100|88.625|0|100
C|ETR|20250724|13:42:21.098120|S|120|88.43|0|120
C|ETR|20250724|14:01:59.137397|S|3|88.46|0|3
C|ETR|20250724|14:24:50.861195|S|8|88.59|0|8
C|ETR|20250724|14:45:44.150999|S|133|88.6|0|133
C|ETR|20250724|14:48:22.418146|S|4|88.49|0|4
C|ETR|20250724|14:48:22.418163|S|50|88.49|0|50
C|ETR|20250724|14:48:22.418163|S|4|88.49|0|4
C|ETR|20250724|14:48:22.418192|S|4|88.49|0|4
C|ETR|20250724|14:48:22.418192|S|88|88.49|0|88
C|ETR|20250724|14:48:59.214540|S|150|88.53|0|150
C|ETR|20250724|15:19:46.295348|S|100|88.4|0|100
C|ETR|20250724|15:23:01.369161|S|100|88.33|0|100
C|ETR|20250724|15:26:34.081694|S|75|88.325|0|75
C|ETR|20250724|15:26:34.081760|S|75|88.325|0|75
C|ETR|20250724|15:28:28.055455|S|17|88.25|0|17
C|ETR|20250724|15:46:16.895445|S|9|88.18|0|9
C|ETR|20250724|15:47:20.615064|S|17|88.2|0|17
C|ETR|20250724|15:49:57.148122|S|3|88.16|0|3
C|ETR|20250724|15:53:59.608698|S|80|88.22|0|80
C|ETR|20250724|15:53:59.608729|S|100|88.22|0|100
C|ETR|20250724|15:53:59.608729|S|7|88.22|0|7
C|ETR|20250724|15:53:59.608730|S|13|88.22|0|13
C|ETR|20250724|15:58:13.240647|S|12|88.18|0|12
C|ETSY|20250724|09:30:39.726570|S|25|64.34|0|25
C|ETSY|20250724|09:31:01.797279|S|100|64.57|0|100
C|ETSY|20250724|09:31:13.216403|S|100|65.71|0|100
C|ETSY|20250724|09:31:14.830525|S|25|65.69|0|25
C|ETSY|20250724|09:31:14.830587|S|25|65.69|0|25
C|ETSY|20250724|09:31:14.830685|S|25|65.69|0|25
C|ETSY|20250724|09:31:28.072749|S|100|65.86|0|100
C|ETSY|20250724|09:36:26.321096|S|25|65.35|0|25
C|ETSY|20250724|09:38:03.424953|S|7|65.37|0|7
C|ETSY|20250724|09:38:03.453730|S|25|65.395|0|25
C|ETSY|20250724|09:38:58.770388|S|25|65.37|0|25
C|ETSY|20250724|09:38:58.770454|S|25|65.37|0|25
C|ETSY|20250724|09:38:58.770514|S|25|65.37|0|25
C|ETSY|20250724|09:38:58.770574|S|25|65.37|0|25
C|ETSY|20250724|09:39:00.748026|S|25|65.305|0|25
C|ETSY|20250724|09:39:00.748103|S|25|65.305|0|25
C|ETSY|20250724|09:40:23.810114|S|25|65.18|0|25
C|ETSY|20250724|09:40:23.810176|S|25|65.18|0|25
C|ETSY|20250724|09:41:28.109338|S|25|65.435|0|25
C|ETSY|20250724|09:41:28.109417|S|10|65.435|0|10
C|ETSY|20250724|09:41:28.109429|S|38|65.435|0|38
C|ETSY|20250724|09:41:28.109438|S|10|65.435|0|10
C|ETSY|20250724|09:41:28.109479|S|10|65.445|0|10
C|ETSY|20250724|09:41:28.109488|S|7|65.445|0|7
C|ETSY|20250724|09:42:03.466005|S|3|65.65|0|3
C|ETSY|20250724|09:42:58.451055|S|100|65.63|0|100
C|ETSY|20250724|09:42:58.451088|S|45|65.63|0|45
C|ETSY|20250724|09:43:03.001470|S|100|65.67|0|100
C|ETSY|20250724|09:45:34.683885|S|10|65.45|0|10
C|ETSY|20250724|09:48:35.937148|S|25|65.385|0|25
C|ETSY|20250724|09:50:43.019998|S|1|65.64|0|1
C|ETSY|20250724|09:51:14.847144|S|7|65.66|0|7
C|ETSY|20250724|09:56:02.516260|S|25|65.555|0|25
C|ETSY|20250724|09:58:29.365232|S|1|65.49|0|1
C|ETSY|20250724|09:58:29.365291|S|25|65.5|0|25
C|ETSY|20250724|09:58:29.365387|S|12|65.5|0|12
C|ETSY|20250724|09:58:29.365405|S|25|65.5|0|25
C|ETSY|20250724|09:58:29.365547|S|25|65.5|0|25
C|ETSY|20250724|09:58:29.365601|S|12|65.5|0|12
C|ETSY|20250724|09:58:29.365626|S|25|65.5|0|25
C|ETSY|20250724|09:58:29.365693|S|25|65.5|0|25
C|ETSY|20250724|10:00:47.152655|S|34|65.91|0|34
C|ETSY|20250724|10:00:50.139923|S|25|65.81|0|25
C|ETSY|20250724|10:04:32.298982|S|10|65.7|0|10
C|ETSY|20250724|10:08:23.350713|S|100|66.27|0|100
C|ETSY|20250724|10:08:24.263928|S|100|66.27|0|100
C|ETSY|20250724|10:09:10.158133|S|18|66.18|0|18
C|ETSY|20250724|10:12:06.813041|S|100|66.2|0|100
C|ETSY|20250724|10:12:34.201012|S|5|66.27|0|5
C|ETSY|20250724|10:13:00.345727|S|38|66.12|0|38
C|ETSY|20250724|10:16:13.123885|S|18|65.32|0|18
C|ETSY|20250724|10:17:27.839740|S|24|65.32|0|24
C|ETSY|20250724|10:18:51.093262|S|1|65.36|0|1
C|ETSY|20250724|10:20:37.838369|S|63|65.43|0|63
C|ETSY|20250724|10:20:37.838376|S|37|65.43|0|37
C|ETSY|20250724|10:24:31.418663|S|25|65.4|0|25
C|ETSY|20250724|10:24:31.418727|S|25|65.4|0|25
C|ETSY|20250724|10:24:59.267230|S|100|65.36|0|100
C|ETSY|20250724|10:26:52.503193|S|4|65.045|0|4
C|ETSY|20250724|10:27:09.854994|S|100|65.07|0|100
C|ETSY|20250724|10:27:09.895865|S|50|65.07|0|50
C|ETSY|20250724|10:27:20.141656|S|25|65.04|0|25
C|ETSY|20250724|10:27:27.327824|S|100|65.025|0|100
C|ETSY|20250724|10:27:57.836522|S|23|65.01|0|23
C|ETSY|20250724|10:30:26.626290|S|6|64.95|0|6
C|ETSY|20250724|10:35:34.395373|S|100|64.89|0|100
C|ETSY|20250724|10:36:02.317411|S|100|64.93|0|100
C|ETSY|20250724|10:38:46.198373|S|8|64.74|0|8
C|ETSY|20250724|10:39:20.420459|S|5|64.64|0|5
C|ETSY|20250724|10:44:13.632120|S|100|64.59|0|100
C|ETSY|20250724|10:44:26.086221|S|5|64.54|0|5
C|ETSY|20250724|10:45:22.085188|S|100|64.43|0|100
C|ETSY|20250724|10:45:29.661966|S|100|64.47|0|100
C|ETSY|20250724|10:48:47.638040|S|5|64.41|0|5
C|ETSY|20250724|10:50:42.164533|S|10|64.45|0|10
C|ETSY|20250724|10:51:53.246915|S|25|64.435|0|25
C|ETSY|20250724|10:52:21.944480|S|7|64.42|0|7
C|ETSY|20250724|10:52:23.669418|S|100|64.415|0|100
C|ETSY|20250724|10:52:30.069638|S|100|64.415|0|100
C|ETSY|20250724|10:57:35.952943|S|11|64.73|0|11
C|ETSY|20250724|11:04:20.352824|S|47|64.69|0|47
C|ETSY|20250724|11:04:20.352919|S|101|64.69|0|101
C|ETSY|20250724|11:04:20.352927|S|137|64.69|0|137
C|ETSY|20250724|11:15:01.173671|S|3|64.58|0|3
C|ETSY|20250724|11:15:41.533522|S|100|64.61|0|100
C|ETSY|20250724|11:17:24.708083|S|5|64.58|0|5
C|ETSY|20250724|11:17:27.164688|S|100|64.56|0|100
C|ETSY|20250724|11:19:10.705255|S|100|64.57|0|100
C|ETSY|20250724|11:23:32.209621|S|100|64.53|0|100
C|ETSY|20250724|11:28:56.133358|S|25|64.405|0|25
C|ETSY|20250724|11:29:37.073373|S|150|64.52|0|150
C|ETSY|20250724|11:29:50.041319|S|150|64.59|0|150
C|ETSY|20250724|11:33:58.232116|S|28|65.13|0|28
C|ETSY|20250724|11:35:26.156304|S|25|65.085|0|25
C|ETSY|20250724|11:37:19.428393|S|8|65.04|0|8
C|ETSY|20250724|11:37:19.428393|S|150|65.04|0|150
C|ETSY|20250724|11:39:57.920673|S|2|64.97|0|2
C|ETSY|20250724|11:39:57.921289|S|18|64.97|0|18
C|ETSY|20250724|11:40:52.256179|S|3|64.95|0|3
C|ETSY|20250724|11:41:25.189144|S|10|64.97|0|10
C|ETSY|20250724|11:42:22.469557|S|195|65.055|0|195
C|ETSY|20250724|11:42:22.470381|S|74|65.08|0|74
C|ETSY|20250724|11:46:07.635486|S|100|65.05|0|100
C|ETSY|20250724|11:46:37.177773|S|9|65|0|9
C|ETSY|20250724|11:46:57.802321|S|25|65.15|0|25
C|ETSY|20250724|11:47:09.550140|S|3|65.04|0|3
C|ETSY|20250724|11:49:21.349847|S|6|64.79|0|6
C|ETSY|20250724|11:49:21.349864|S|7|64.785|0|7
C|ETSY|20250724|11:49:21.349884|S|93|64.785|0|93
C|ETSY|20250724|11:49:21.349884|S|7|64.78|0|7
C|ETSY|20250724|11:49:21.349904|S|33|64.78|0|33
C|ETSY|20250724|11:49:21.350080|S|6|64.79|0|6
C|ETSY|20250724|11:49:21.352234|S|100|64.79|0|100
C|ETSY|20250724|11:59:20.457845|S|4|64.58|0|4
C|ETSY|20250724|11:59:20.461180|S|15|64.55|0|15
C|ETSY|20250724|11:59:20.461261|S|79|64.55|0|79
C|ETSY|20250724|11:59:20.461346|S|6|64.55|0|6
C|ETSY|20250724|12:04:37.560385|S|10|64.55|0|10
C|ETSY|20250724|12:05:01.968775|S|33|64.57|0|33
C|ETSY|20250724|12:06:29.712964|S|4|64.57|0|4
C|ETSY|20250724|12:07:55.756187|S|4|64.57|0|4
C|ETSY|20250724|12:08:36.221693|S|7|64.6|0|7
C|ETSY|20250724|12:08:36.221888|S|7|64.59|0|7
C|ETSY|20250724|12:09:36.569310|S|5|64.65|0|5
C|ETSY|20250724|12:17:18.098410|S|5|64.39|0|5
C|ETSY|20250724|12:18:53.081573|S|12|64.32|0|12
C|ETSY|20250724|12:20:14.823905|S|7|64.32|0|7
C|ETSY|20250724|12:22:28.380267|S|6|64.16|0|6
C|ETSY|20250724|12:40:40.822522|S|1|64.41|0|1
C|ETSY|20250724|12:45:40.609799|S|25|64.52|0|25
C|ETSY|20250724|12:46:27.144780|S|8|64.48|0|8
C|ETSY|20250724|12:46:27.144942|S|4|64.48|0|4
C|ETSY|20250724|12:52:54.870362|S|100|64.455|0|100
C|ETSY|20250724|12:56:10.399040|S|25|64.5|0|25
C|ETSY|20250724|12:56:10.399106|S|25|64.5|0|25
C|ETSY|20250724|13:04:05.012457|S|100|64.52|0|100
C|ETSY|20250724|13:06:27.660010|S|25|64.525|0|25
C|ETSY|20250724|13:08:40.865116|S|4|64.55|0|4
C|ETSY|20250724|13:09:02.037555|S|3|64.54|0|3
C|ETSY|20250724|13:09:39.564188|S|100|64.57|0|100
C|ETSY|20250724|13:28:45.235793|S|59|64.53|0|59
C|ETSY|20250724|13:28:45.236784|S|41|64.53|0|41
C|ETSY|20250724|13:28:45.237036|S|18|64.53|0|18
C|ETSY|20250724|13:36:28.553754|S|4|64.6|0|4
C|ETSY|20250724|13:42:49.675357|S|25|64.365|0|25
C|ETSY|20250724|13:46:21.421995|S|100|64.31|0|100
C|ETSY|20250724|13:46:40.337982|S|8|64.31|0|8
C|ETSY|20250724|13:51:03.830173|S|11|64.36|0|11
C|ETSY|20250724|13:53:10.040430|S|5|64.33|0|5
C|ETSY|20250724|13:53:10.041545|S|5|64.33|0|5
C|ETSY|20250724|13:55:07.832633|S|100|64.3|0|100
C|ETSY|20250724|13:56:48.305045|S|12|64.31|0|12
C|ETSY|20250724|13:58:36.128857|S|100|64.26|0|100
C|ETSY|20250724|13:58:36.128858|S|3|64.26|0|3
C|ETSY|20250724|13:58:36.128866|S|3|64.26|0|3
C|ETSY|20250724|13:59:15.388731|S|25|64.295|0|25
C|ETSY|20250724|14:15:03.027669|S|25|64.11|0|25
C|ETSY|20250724|14:15:03.028134|S|1|64.1|0|1
C|ETSY|20250724|14:27:19.048141|S|1|64.04|0|1
C|ETSY|20250724|14:29:53.493661|S|100|63.95|0|100
C|ETSY|20250724|15:11:25.273050|S|1|63.95|0|1
C|ETSY|20250724|15:11:25.273061|S|50|63.95|0|50
C|ETSY|20250724|15:11:25.273062|S|1|63.95|0|1
C|ETSY|20250724|15:11:25.273086|S|1|63.95|0|1
C|ETSY|20250724|15:11:25.273086|S|1|63.95|0|1
C|ETSY|20250724|15:16:10.814409|S|100|64.01|0|100
C|ETSY|20250724|15:16:17.666425|S|9|64.01|0|9
C|ETSY|20250724|15:16:17.666432|S|9|64.01|0|9
C|ETSY|20250724|15:16:17.666453|S|18|64.01|0|18
C|ETSY|20250724|15:16:17.666454|S|64|64.01|0|64
C|ETSY|20250724|15:21:00.881662|S|100|63.93|0|100
C|ETSY|20250724|15:36:09.651052|S|9|63.98|0|9
C|ETSY|20250724|15:37:06.406961|S|150|63.86|0|150
C|ETSY|20250724|15:37:06.407059|S|25|63.86|0|25
C|ETSY|20250724|15:37:06.564741|S|150|63.86|0|150
C|ETSY|20250724|15:37:25.677516|S|118|63.86|0|118
C|ETSY|20250724|15:37:25.677633|S|32|63.86|0|32
C|ETSY|20250724|15:37:25.678413|S|137|63.86|0|137
C|ETSY|20250724|15:42:58.368053|S|25|63.745|0|25
C|ETSY|20250724|15:42:58.370610|S|12|63.75|0|12
C|ETSY|20250724|15:42:58.370733|S|12|63.75|0|12
C|ETSY|20250724|15:44:30.037470|S|150|63.75|0|150
C|ETSY|20250724|15:49:10.172408|S|24|63.95|0|24
C|ETSY|20250724|15:49:10.190539|S|22|63.95|0|22
C|ETSY|20250724|15:50:12.263512|S|150|64.005|0|150
C|ETSY|20250724|15:50:12.263601|S|50|64.005|0|50
C|ETSY|20250724|15:50:14.064351|S|100|63.995|0|100
C|ETSY|20250724|15:50:20.006195|S|25|63.98|0|25
C|ETSY|20250724|15:50:20.694903|S|8|63.975|0|8
C|ETSY|20250724|15:50:24.517517|S|150|63.96|0|150
C|ETSY|20250724|15:50:24.517575|S|25|63.96|0|25
C|ETSY|20250724|15:50:24.517615|S|25|63.96|0|25
C|ETSY|20250724|15:50:24.517647|S|66|63.96|0|66
C|ETSY|20250724|15:54:42.559614|S|1|63.71|0|1
C|ETWO|20250724|09:32:45.178081|S|200|3.29|0|200
C|ETWO|20250724|09:33:34.617922|S|1343|3.28|0|1343
C|ETWO|20250724|09:33:34.617922|S|934|3.28|0|934
C|ETWO|20250724|09:37:41.083206|S|6928|3.28|0|6928
C|ETWO|20250724|09:37:41.083252|S|1693|3.28|0|1693
C|ETWO|20250724|09:37:41.083252|S|1729|3.28|0|1729
C|ETWO|20250724|09:37:41.083252|S|42|3.28|0|42
C|ETWO|20250724|09:37:41.083331|S|907|3.28|0|907
C|ETWO|20250724|09:37:41.083331|S|10000|3.28|0|10000
C|ETWO|20250724|09:37:41.083332|S|1956|3.28|0|1956
C|ETWO|20250724|09:37:48.194461|S|44|3.28|0|44
C|ETWO|20250724|09:37:48.194461|S|1066|3.28|0|1066
C|ETWO|20250724|09:42:53.429490|S|15|3.28|0|15
C|ETWO|20250724|09:43:54.798920|S|41|3.29|0|41
C|ETWO|20250724|09:44:27.441740|S|15|3.28|0|15
C|ETWO|20250724|09:46:01.457706|S|15|3.28|0|15
C|ETWO|20250724|09:47:35.474590|S|15|3.28|0|15
C|ETWO|20250724|09:47:45.474430|S|5400|3.29|0|5400
C|ETWO|20250724|09:47:45.514545|S|300|3.29|0|300
C|ETWO|20250724|09:49:09.489183|S|15|3.28|0|15
C|ETWO|20250724|09:49:50.177535|S|5|3.28|0|5
C|ETWO|20250724|09:50:43.506675|S|15|3.28|0|15
C|ETWO|20250724|09:52:17.523098|S|15|3.28|0|15
C|ETWO|20250724|09:53:51.538083|S|15|3.28|0|15
C|ETWO|20250724|09:55:25.556176|S|15|3.28|0|15
C|ETWO|20250724|09:56:59.571259|S|15|3.28|0|15
C|ETWO|20250724|09:58:33.588386|S|15|3.28|0|15
C|ETWO|20250724|10:00:07.604736|S|15|3.28|0|15
C|ETWO|20250724|10:01:41.618526|S|15|3.28|0|15
C|ETWO|20250724|10:03:15.636154|S|15|3.28|0|15
C|ETWO|20250724|10:04:49.650237|S|15|3.28|0|15
C|ETWO|20250724|10:06:23.667673|S|15|3.28|0|15
C|ETWO|20250724|10:07:52.744438|S|1929|3.28|0|1929
C|ETWO|20250724|10:07:57.686113|S|15|3.28|0|15
C|ETWO|20250724|10:09:31.700981|S|15|3.28|0|15
C|ETWO|20250724|10:11:05.714966|S|15|3.28|0|15
C|ETWO|20250724|10:12:35.026129|S|23|3.28|0|23
C|ETWO|20250724|10:16:03.537260|S|445|3.28|0|445
C|ETWO|20250724|10:16:10.494872|S|92|3.28|0|92
C|ETWO|20250724|10:19:29.861477|S|15|3.28|0|15
C|ETWO|20250724|10:20:48.904451|S|15|3.28|0|15
C|ETWO|20250724|10:22:20.039166|S|1900|3.29|0|1900
C|ETWO|20250724|10:24:47.862739|S|719|3.28|0|719
C|ETWO|20250724|10:37:30.638298|S|141|3.28|0|141
C|ETWO|20250724|10:37:46.748850|S|1500|3.28|0|1500
C|ETWO|20250724|10:37:48.610264|S|5500|3.28|0|5500
C|ETWO|20250724|10:38:32.298222|S|1500|3.28|0|1500
C|ETWO|20250724|10:38:32.298223|S|5000|3.28|0|5000
C|ETWO|20250724|10:39:15.103985|S|1500|3.28|0|1500
C|ETWO|20250724|10:39:15.103985|S|5000|3.28|0|5000
C|ETWO|20250724|10:40:02.623681|S|1500|3.28|0|1500
C|ETWO|20250724|10:40:02.623681|S|3000|3.28|0|3000
C|ETWO|20250724|10:41:04.798410|S|100|3.28|0|100
C|ETWO|20250724|10:43:11.825206|S|100|3.28|0|100
C|ETWO|20250724|10:44:58.094399|S|1|3.28|0|1
C|ETWO|20250724|10:46:02.141349|S|100|3.28|0|100
C|ETWO|20250724|10:49:27.433728|S|100|3.28|0|100
C|ETWO|20250724|10:54:56.583001|S|100|3.28|0|100
C|ETWO|20250724|11:16:32.923635|S|1066|3.28|0|1066
C|ETWO|20250724|11:20:12.835221|S|5|3.28|0|5
C|ETWO|20250724|11:25:01.816222|S|5|3.28|0|5
C|ETWO|20250724|11:37:11.714873|S|5|3.28|0|5
C|ETWO|20250724|11:54:13.786318|S|20|3.28|0|20
C|ETWO|20250724|11:57:34.187067|S|20|3.28|0|20
C|ETWO|20250724|11:59:50.936814|S|26|3.28|0|26
C|ETWO|20250724|12:10:02.410801|S|1|3.28|0|1
C|ETWO|20250724|12:16:17.874452|S|26|3.28|0|26
C|ETWO|20250724|12:22:54.936705|S|26|3.28|0|26
C|ETWO|20250724|12:36:38.475545|S|26|3.28|0|26
C|ETWO|20250724|12:41:15.821498|S|100|3.28|0|100
C|ETWO|20250724|12:45:00.056904|S|26|3.28|0|26
C|ETWO|20250724|12:53:06.274674|S|26|3.28|0|26
C|ETWO|20250724|12:53:34.372968|S|100|3.28|0|100
C|ETWO|20250724|13:03:56.257694|S|26|3.28|0|26
C|ETWO|20250724|13:12:10.928419|S|100|3.28|0|100
C|ETWO|20250724|13:17:03.025161|S|16|3.29|0|16
C|ETWO|20250724|13:37:35.507226|S|6979|3.29|0|6979
C|ETWO|20250724|13:37:35.507226|S|1621|3.29|0|1621
C|ETWO|20250724|13:46:18.155632|S|26|3.28|0|26
C|ETWO|20250724|13:52:21.135610|S|100|3.28|0|100
C|ETWO|20250724|13:52:21.135705|S|100|3.28|0|100
C|ETWO|20250724|13:52:21.146331|S|300|3.28|0|300
C|ETWO|20250724|13:52:21.146411|S|100|3.28|0|100
C|ETWO|20250724|13:52:21.168017|S|100|3.28|0|100
C|ETWO|20250724|14:38:25.569433|S|200|3.28|0|200
C|ETWO|20250724|14:44:00.457387|S|26|3.28|0|26
C|ETWO|20250724|14:45:50.877078|S|574|3.28|0|574
C|ETWO|20250724|14:45:50.877078|S|2|3.28|0|2
C|ETWO|20250724|14:45:53.891668|S|100|3.28|0|100
C|ETWO|20250724|15:20:50.033882|S|40|3.28|0|40
C|ETWO|20250724|15:20:50.855292|S|29|3.28|0|29
C|ETWO|20250724|15:21:21.516491|S|26|3.28|0|26
C|ETWO|20250724|15:34:06.887764|S|300|3.28|0|300
C|ETWO|20250724|15:35:35.732046|S|100|3.28|0|100
C|ETWO|20250724|15:35:36.861464|S|500|3.28|0|500
C|ETWO|20250724|15:35:43.775270|S|26|3.28|0|26
C|ETWO|20250724|15:45:01.202382|S|1|3.28|0|1
C|ETWO|20250724|15:45:22.856501|S|1|3.28|0|1
C|ETWO|20250724|15:48:23.053303|S|35|3.28|0|35
C|ETWO|20250724|15:54:40.019110|S|1|3.28|0|1
C|ETWO|20250724|15:54:40.019110|S|100|3.28|0|100
C|ETWO|20250724|15:54:40.019700|S|100|3.28|0|100
C|ETWO|20250724|15:54:40.024572|S|100|3.28|0|100
C|ETWO|20250724|15:55:40.784683|S|1|3.28|0|1
C|ETWO|20250724|15:57:43.738443|S|21|3.28|0|21
C|ETWO|20250724|15:58:13.194359|S|1|3.28|0|1
C|ETWO|20250724|15:59:43.423922|S|100|3.285|0|100
C|ETWO|20250724|15:59:49.242092|S|83|3.29|0|83
C|ETWO|20250724|15:59:49.281960|S|53|3.29|0|53
C|ETWO|20250724|15:59:49.520381|S|22|3.29|0|22
C|EU|20250724|09:31:24.343612|S|100|3.14|0|100
C|EU|20250724|09:31:35.552155|S|200|3.15|0|200
C|EU|20250724|09:31:35.552155|S|200|3.145|0|200
C|EU|20250724|09:32:03.434153|S|100|3.12|0|100
C|EU|20250724|09:32:09.685804|S|100|3.12|0|100
C|EU|20250724|09:32:13.010038|S|100|3.12|0|100
C|EU|20250724|09:32:13.051818|S|100|3.12|0|100
C|EU|20250724|09:32:13.129261|S|100|3.12|0|100
C|EU|20250724|09:32:13.152138|S|100|3.12|0|100
C|EU|20250724|09:32:13.445386|S|100|3.12|0|100
C|EU|20250724|09:32:15.177680|S|100|3.12|0|100
C|EU|20250724|09:43:27.517405|S|100|3.16|0|100
C|EU|20250724|09:43:54.871044|S|100|3.155|0|100
C|EU|20250724|09:43:54.871112|S|20|3.155|0|20
C|EU|20250724|09:47:54.797232|S|100|3.12|0|100
C|EU|20250724|10:07:31.674790|S|100|3.085|0|100
C|EU|20250724|10:07:31.674858|S|50|3.085|0|50
C|EU|20250724|10:07:52.214791|S|100|3.075|0|100
C|EU|20250724|10:07:52.214860|S|50|3.075|0|50
C|EU|20250724|10:11:19.808014|S|314|3.06|0|314
C|EU|20250724|10:11:19.808271|S|377|3.06|0|377
C|EU|20250724|10:12:00.163060|S|150|3.065|0|150
C|EU|20250724|10:13:02.522011|S|200|3.06|0|200
C|EU|20250724|10:15:44.830995|S|1|3.065|0|1
C|EU|20250724|10:15:44.831061|S|1|3.065|0|1
C|EU|20250724|10:15:44.831114|S|1|3.065|0|1
C|EU|20250724|10:15:44.831169|S|1|3.065|0|1
C|EU|20250724|10:27:08.157223|S|12|3.07|0|12
C|EU|20250724|10:39:26.870558|S|67|3.11|0|67
C|EU|20250724|10:39:52.254898|S|100|3.11|0|100
C|EU|20250724|10:45:12.043500|S|100|3.11|0|100
C|EU|20250724|10:48:14.911349|S|45|3.11|0|45
C|EU|20250724|10:49:32.271300|S|12|3.12|0|12
C|EU|20250724|10:54:38.217711|S|100|3.14|0|100
C|EU|20250724|10:55:07.974301|S|12|3.13|0|12
C|EU|20250724|11:03:22.380178|S|100|3.11|0|100
C|EU|20250724|11:07:11.753612|S|100|3.1|0|100
C|EU|20250724|11:07:14.822759|S|100|3.1|0|100
C|EU|20250724|11:10:07.876162|S|100|3.11|0|100
C|EU|20250724|11:10:07.876268|S|98|3.11|0|98
C|EU|20250724|11:26:50.890524|S|12|3.12|0|12
C|EU|20250724|11:28:02.874694|S|101|3.125|0|101
C|EU|20250724|11:32:06.574166|S|100|3.13|0|100
C|EU|20250724|11:32:59.108495|S|492|3.115|0|492
C|EU|20250724|11:33:26.325193|S|210|3.115|0|210
C|EU|20250724|11:35:52.006864|S|5|3.13|0|5
C|EU|20250724|11:47:14.676441|S|100|3.08|0|100
C|EU|20250724|11:47:14.676441|S|67|3.08|0|67
C|EU|20250724|11:54:08.470639|S|20|3.09|0|20
C|EU|20250724|12:00:57.056318|S|210|3.095|0|210
C|EU|20250724|12:04:08.605018|S|15|3.095|0|15
C|EU|20250724|12:05:41.813152|S|100|3.09|0|100
C|EU|20250724|12:10:56.977872|S|10|3.09|0|10
C|EU|20250724|12:15:54.869687|S|1|3.08|0|1
C|EU|20250724|12:15:58.497967|S|200|3.08|0|200
C|EU|20250724|12:19:57.987948|S|100|3.08|0|100
C|EU|20250724|12:19:57.987948|S|12|3.08|0|12
C|EU|20250724|12:23:24.644114|S|400|3.07|0|400
C|EU|20250724|12:24:33.521180|S|100|3.06|0|100
C|EU|20250724|12:30:30.043090|S|80|3.06|0|80
C|EU|20250724|12:30:30.043090|S|100|3.06|0|100
C|EU|20250724|12:30:31.051489|S|100|3.06|0|100
C|EU|20250724|12:31:01.399201|S|100|3.06|0|100
C|EU|20250724|12:31:32.866047|S|100|3.06|0|100
C|EU|20250724|12:31:34.561073|S|100|3.06|0|100
C|EU|20250724|12:34:50.017859|S|46|3.04|0|46
C|EU|20250724|12:40:27.324313|S|100|3.05|0|100
C|EU|20250724|12:43:16.597969|S|98|3.05|0|98
C|EU|20250724|12:50:34.635280|S|82|3.045|0|82
C|EU|20250724|12:56:34.125178|S|99|3.05|0|99
C|EU|20250724|13:04:58.001929|S|15|3.075|0|15
C|EU|20250724|13:10:26.666129|S|12|3.08|0|12
C|EU|20250724|13:15:09.401067|S|200|3.08|0|200
C|EU|20250724|13:32:33.891502|S|100|3.1|0|100
C|EU|20250724|13:32:33.933275|S|230|3.095|0|230
C|EU|20250724|13:33:55.352605|S|100|3.095|0|100
C|EU|20250724|13:34:03.498772|S|12|3.09|0|12
C|EU|20250724|13:34:03.498772|S|9|3.09|0|9
C|EU|20250724|13:36:09.847765|S|300|3.08|0|300
C|EU|20250724|13:40:04.722909|S|900|3.08|0|900
C|EU|20250724|13:40:54.797737|S|17|3.09|0|17
C|EU|20250724|13:53:19.747256|S|100|3.095|0|100
C|EU|20250724|13:53:33.029460|S|100|3.095|0|100
C|EU|20250724|14:00:45.164811|S|93|3.085|0|93
C|EU|20250724|14:01:12.593214|S|24|3.09|0|24
C|EU|20250724|14:01:13.593516|S|24|3.09|0|24
C|EU|20250724|14:05:47.414091|S|15|3.095|0|15
C|EU|20250724|14:15:14.782789|S|10|3.1|0|10
C|EU|20250724|14:20:59.755577|S|15|3.1|0|15
C|EU|20250724|14:22:58.056541|S|558|3.095|0|558
C|EU|20250724|14:26:35.165435|S|200|3.1|0|200
C|EU|20250724|14:26:35.165435|S|85|3.1|0|85
C|EU|20250724|14:28:36.828742|S|3|3.095|0|3
C|EU|20250724|14:45:51.889421|S|24|3.08|0|24
C|EU|20250724|14:45:51.889421|S|12|3.08|0|12
C|EU|20250724|14:55:41.124406|S|100|3.09|0|100
C|EU|20250724|14:55:55.832969|S|1|3.09|0|1
C|EU|20250724|14:55:57.340131|S|5|3.09|0|5
C|EU|20250724|15:09:02.233961|S|18|3.11|0|18
C|EU|20250724|15:14:16.509661|S|100|3.09|0|100
C|EU|20250724|15:14:16.509671|S|100|3.09|0|100
C|EU|20250724|15:20:17.727948|S|100|3.095|0|100
C|EU|20250724|15:20:44.497387|S|100|3.095|0|100
C|EU|20250724|15:23:04.633644|S|100|3.1|0|100
C|EU|20250724|15:23:18.470125|S|100|3.1|0|100
C|EU|20250724|15:34:46.099910|S|85|3.09|0|85
C|EU|20250724|15:47:36.880609|S|2|3.095|0|2
C|EU|20250724|15:52:15.538927|S|400|3.1|0|400
C|EU|20250724|15:52:15.538927|S|300|3.1|0|300
C|EU|20250724|15:52:19.100117|S|42|3.1|0|42
C|EU|20250724|15:56:44.049307|S|400|3.09|0|400
C|EU|20250724|15:56:44.049307|S|132|3.09|0|132
C|EU|20250724|15:57:17.351747|S|15|3.1|0|15
C|EU|20250724|15:58:41.646872|S|15|3.095|0|15
C|EU|20250724|15:59:27.920236|S|451|3.08|0|451
C|EU|20250724|15:59:33.800559|S|100|3.08|0|100
C|EU|20250724|15:59:38.504406|S|88|3.08|0|88
C|EU|20250724|15:59:54.414999|S|98|3.085|0|98
C|EU|20250724|15:59:55.003405|S|400|3.085|0|400
C|EU|20250724|15:59:55.009654|S|400|3.085|0|400
C|EU|20250724|15:59:55.020093|S|400|3.085|0|400
C|EU|20250724|15:59:56.862766|S|27|3.09|0|27
C|EU|20250724|15:59:56.946296|S|1|3.09|0|1
C|EUAD|20250724|10:56:57.883283|S|100|42.56|0|100
C|EUAD|20250724|11:04:07.880894|S|100|42.65|0|100
C|EUFN|20250724|09:45:00.059826|S|3|32.82|0|3
C|EUFN|20250724|09:45:18.816006|S|3|32.82|0|3
C|EUFN|20250724|09:45:53.220807|S|100|32.86|0|100
C|EUFN|20250724|09:52:02.092261|S|3|32.87|0|3
C|EUFN|20250724|11:34:54.560533|S|100|32.85|0|100
C|EUFN|20250724|11:35:28.739607|S|68|32.83|0|68
C|EUFN|20250724|13:25:24.569522|S|100|32.84|0|100
C|EUFN|20250724|14:05:58.340804|S|100|32.84|0|100
C|EUFN|20250724|15:05:53.107658|S|53|32.795|0|53
C|EUFN|20250724|15:35:50.036976|S|53|32.795|0|53
C|EUFN|20250724|15:40:27.562170|S|5|32.79|0|5
C|EUFN|20250724|15:45:35.778810|S|28|32.78|0|28
C|EUFN|20250724|15:47:53.225051|S|13|32.78|0|13
C|EUFN|20250724|15:49:29.543180|S|7|32.78|0|7
C|EUFN|20250724|15:50:01.765273|S|9|32.775|0|9
C|EUFN|20250724|15:50:28.501268|S|18|32.77|0|18
C|EUFN|20250724|15:50:38.890364|S|9|32.77|0|9
C|EUFN|20250724|15:52:04.600863|S|4|32.77|0|4
C|EUFN|20250724|15:52:28.774594|S|27|32.76|0|27
C|EUFN|20250724|15:52:49.417818|S|4|32.76|0|4
C|EUFN|20250724|15:53:00.492189|S|4|32.76|0|4
C|EUFN|20250724|15:55:01.143696|S|4|32.75|0|4
C|EUFN|20250724|15:55:11.015785|S|18|32.74|0|18
C|EUFN|20250724|15:55:15.325218|S|5|32.74|0|5
C|EUFN|20250724|15:57:16.106666|S|10|32.74|0|10
C|EUFN|20250724|15:57:56.489987|S|4|32.73|0|4
C|EUFN|20250724|15:59:43.927572|S|100|32.71|0|100
C|EUFN|20250724|15:59:43.927573|S|100|32.71|0|100
C|EUFN|20250724|15:59:43.930514|S|5|32.72|0|5
C|EUFN|20250724|15:59:56.025052|S|8|32.71|0|8
C|EUSB|20250724|15:08:08.574807|S|15|43.22|0|15
C|EVAX|20250724|10:02:41.463194|S|300|2.68|0|300
C|EVAX|20250724|10:02:41.463194|S|100|2.68|0|100
C|EVC|20250724|10:29:25.901789|S|1|2.38|0|1
C|EVC|20250724|10:31:04.002238|S|1|2.38|0|1
C|EVC|20250724|10:34:37.951010|S|1|2.38|0|1
C|EVC|20250724|11:37:18.652923|S|1|2.36|0|1
C|EVC|20250724|12:00:01.313384|S|6|2.36|0|6
C|EVC|20250724|12:48:16.712488|S|1|2.35|0|1
C|EVC|20250724|12:59:07.979196|S|100|2.37|0|100
C|EVC|20250724|13:35:52.361004|S|100|2.36|0|100
C|EVC|20250724|14:10:14.552683|S|47|2.36|0|47
C|EVC|20250724|14:18:48.014045|S|100|2.34|0|100
C|EVC|20250724|14:18:48.192670|S|100|2.34|0|100
C|EVC|20250724|14:18:50.001149|S|100|2.34|0|100
C|EVC|20250724|14:22:58.937383|S|100|2.34|0|100
C|EVC|20250724|14:23:10.025638|S|100|2.34|0|100
C|EVC|20250724|15:01:13.123448|S|100|2.35|0|100
C|EVC|20250724|15:51:33.240470|S|1|2.35|0|1
C|EVC|20250724|15:57:42.535095|S|100|2.35|0|100
C|EVC|20250724|15:58:03.295609|S|1|2.34|0|1
C|EVC|20250724|15:58:04.384939|S|2|2.34|0|2
C|EVC|20250724|15:58:05.385588|S|1|2.34|0|1
C|EVC|20250724|15:58:06.517917|S|2|2.34|0|2
C|EVC|20250724|15:58:07.602437|S|1|2.34|0|1
C|EVC|20250724|15:58:09.794845|S|1|2.34|0|1
C|EVC|20250724|15:58:11.902431|S|1|2.34|0|1
C|EVC|20250724|15:58:12.604953|S|1|2.34|0|1
C|EVC|20250724|15:58:14.777571|S|1|2.34|0|1
C|EVC|20250724|15:58:16.354845|S|1|2.34|0|1
C|EVC|20250724|15:58:18.040635|S|1|2.34|0|1
C|EVC|20250724|15:58:19.043403|S|2|2.34|0|2
C|EVC|20250724|15:58:19.622789|S|1|2.34|0|1
C|EVCM|20250724|09:41:19.880907|S|100|11.55|0|100
C|EVCM|20250724|10:32:31.143289|S|100|11.475|0|100
C|EVCM|20250724|10:38:11.229701|S|4|11.45|0|4
C|EVCM|20250724|11:03:21.654030|S|10|11.51|0|10
C|EVCM|20250724|14:13:11.364801|S|100|11.485|0|100
C|EVCM|20250724|14:57:17.520176|S|8|11.47|0|8
C|EVCM|20250724|15:19:19.448024|S|56|11.445|0|56
C|EVER|20250724|09:51:59.347368|S|6|25.71|0|6
C|EVER|20250724|10:00:13.659839|S|46|25.77|0|46
C|EVER|20250724|11:11:10.391678|S|100|25.94|0|100
C|EVER|20250724|11:11:10.396810|S|20|25.97|0|20
C|EVER|20250724|12:53:03.610646|S|1|25.87|0|1
C|EVER|20250724|13:07:20.881875|S|100|26.045|0|100
C|EVER|20250724|13:21:09.373368|S|100|26.07|0|100
C|EVER|20250724|14:12:41.602064|S|100|26.15|0|100
C|EVEX|20250724|11:37:35.463401|S|134|7.31|0|134
C|EVEX|20250724|15:04:32.084855|S|100|7.15|0|100
C|EVEX|20250724|15:05:44.634046|S|100|7.13|0|100
C|EVEX|20250724|15:59:48.336960|S|100|7.2|0|100
C|EVEX|20250724|15:59:49.144674|S|1|7.205|0|1
C|EVGO|20250724|10:06:06.083953|S|6|3.92|0|6
C|EVGO|20250724|10:14:19.213159|S|6|3.92|0|6
C|EVGO|20250724|10:17:16.284204|S|12|3.91|0|12
C|EVGO|20250724|10:20:06.229303|S|12|3.9|0|12
C|EVGO|20250724|10:28:41.458396|S|100|3.9|0|100
C|EVGO|20250724|10:36:18.856806|S|100|3.91|0|100
C|EVGO|20250724|10:43:10.389779|S|311|3.895|0|311
C|EVGO|20250724|10:44:04.537180|S|20|3.89|0|20
C|EVGO|20250724|10:44:17.261449|S|80|3.89|0|80
C|EVGO|20250724|10:54:12.260814|S|12|3.9|0|12
C|EVGO|20250724|10:54:29.920029|S|100|3.89|0|100
C|EVGO|20250724|10:54:29.920029|S|100|3.89|0|100
C|EVGO|20250724|10:54:29.920029|S|100|3.89|0|100
C|EVGO|20250724|10:54:29.920029|S|100|3.89|0|100
C|EVGO|20250724|10:59:38.366822|S|40|3.91|0|40
C|EVGO|20250724|11:00:41.539251|S|311|3.905|0|311
C|EVGO|20250724|11:00:41.539361|S|189|3.905|0|189
C|EVGO|20250724|11:11:47.643691|S|6|3.89|0|6
C|EVGO|20250724|11:21:11.525413|S|2|3.875|0|2
C|EVGO|20250724|11:21:11.555876|S|485|3.875|0|485
C|EVGO|20250724|11:21:11.567138|S|487|3.875|0|487
C|EVGO|20250724|11:21:11.567618|S|100|3.87|0|100
C|EVGO|20250724|11:21:11.567618|S|90|3.87|0|90
C|EVGO|20250724|11:21:11.567618|S|5|3.87|0|5
C|EVGO|20250724|11:21:11.634894|S|6|3.87|0|6
C|EVGO|20250724|11:21:11.893084|S|100|3.88|0|100
C|EVGO|20250724|11:22:37.055059|S|21|3.87|0|21
C|EVGO|20250724|11:23:23.098566|S|7|3.87|0|7
C|EVGO|20250724|11:29:14.173878|S|100|3.87|0|100
C|EVGO|20250724|11:33:14.376851|S|5|3.86|0|5
C|EVGO|20250724|11:39:29.723024|S|2|3.86|0|2
C|EVGO|20250724|11:39:29.723032|S|2|3.86|0|2
C|EVGO|20250724|11:41:07.042751|S|6|3.86|0|6
C|EVGO|20250724|11:43:22.329883|S|1|3.86|0|1
C|EVGO|20250724|11:43:27.048331|S|1|3.86|0|1
C|EVGO|20250724|11:49:53.367095|S|14|3.85|0|14
C|EVGO|20250724|11:56:07.043220|S|100|3.83|0|100
C|EVGO|20250724|11:56:07.044398|S|100|3.83|0|100
C|EVGO|20250724|11:57:31.005315|S|6|3.83|0|6
C|EVGO|20250724|11:57:31.005316|S|82|3.83|0|82
C|EVGO|20250724|11:59:05.236621|S|100|3.825|0|100
C|EVGO|20250724|11:59:06.919513|S|49|3.825|0|49
C|EVGO|20250724|11:59:18.714918|S|106|3.825|0|106
C|EVGO|20250724|12:00:04.192572|S|94|3.83|0|94
C|EVGO|20250724|12:00:04.192572|S|6|3.83|0|6
C|EVGO|20250724|12:06:22.771240|S|5|3.82|0|5
C|EVGO|20250724|12:06:33.588958|S|79|3.82|0|79
C|EVGO|20250724|12:07:44.480866|S|100|3.82|0|100
C|EVGO|20250724|12:07:44.480867|S|530|3.82|0|530
C|EVGO|20250724|12:07:44.480868|S|87|3.82|0|87
C|EVGO|20250724|12:12:52.100592|S|100|3.81|0|100
C|EVGO|20250724|12:12:56.192567|S|65|3.81|0|65
C|EVGO|20250724|12:17:31.478289|S|6|3.82|0|6
C|EVGO|20250724|12:20:43.877677|S|100|3.81|0|100
C|EVGO|20250724|12:22:29.156962|S|100|3.82|0|100
C|EVGO|20250724|12:24:37.068611|S|100|3.82|0|100
C|EVGO|20250724|12:25:17.732977|E|100|3.81|0|100
C|EVGO|20250724|12:28:48.355491|S|100|3.81|0|100
C|EVGO|20250724|12:28:54.209873|S|100|3.81|0|100
C|EVGO|20250724|12:29:01.104834|S|100|3.81|0|100
C|EVGO|20250724|12:32:20.414965|S|100|3.81|0|100
C|EVGO|20250724|12:32:30.202521|S|100|3.81|0|100
C|EVGO|20250724|12:34:47.482271|S|100|3.81|0|100
C|EVGO|20250724|12:34:51.784375|S|100|3.81|0|100
C|EVGO|20250724|12:35:38.903983|S|100|3.81|0|100
C|EVGO|20250724|12:38:30.193006|S|100|3.805|0|100
C|EVGO|20250724|12:38:30.953313|S|100|3.805|0|100
C|EVGO|20250724|12:45:12.094328|S|22|3.81|0|22
C|EVGO|20250724|12:47:04.804189|S|36|3.805|0|36
C|EVGO|20250724|12:47:52.745881|S|100|3.8|0|100
C|EVGO|20250724|12:57:41.823128|S|22|3.8|0|22
C|EVGO|20250724|12:57:52.152091|S|78|3.8|0|78
C|EVGO|20250724|13:03:32.385375|S|22|3.82|0|22
C|EVGO|20250724|13:18:44.801029|S|22|3.815|0|22
C|EVGO|20250724|13:27:51.022846|S|6|3.82|0|6
C|EVGO|20250724|13:35:12.384186|S|22|3.82|0|22
C|EVGO|20250724|13:43:19.279686|S|12|3.82|0|12
C|EVGO|20250724|13:45:38.396485|S|100|3.82|0|100
C|EVGO|20250724|13:45:52.490628|S|41|3.81|0|41
C|EVGO|20250724|13:48:32.564228|S|21|3.82|0|21
C|EVGO|20250724|13:50:07.657400|S|18|3.81|0|18
C|EVGO|20250724|13:50:45.306322|S|100|3.82|0|100
C|EVGO|20250724|13:51:19.228235|S|21|3.82|0|21
C|EVGO|20250724|13:51:30.352590|S|79|3.82|0|79
C|EVGO|20250724|13:55:23.874546|S|100|3.81|0|100
C|EVGO|20250724|13:57:41.253901|S|100|3.81|0|100
C|EVGO|20250724|13:58:21.993861|S|12|3.81|0|12
C|EVGO|20250724|13:58:21.993861|S|100|3.81|0|100
C|EVGO|20250724|13:59:03.288582|S|100|3.81|0|100
C|EVGO|20250724|13:59:59.636295|S|18|3.8|0|18
C|EVGO|20250724|14:01:13.852239|S|100|3.81|0|100
C|EVGO|20250724|14:02:11.568608|S|5|3.8|0|5
C|EVGO|20250724|14:02:37.478279|S|100|3.81|0|100
C|EVGO|20250724|14:03:08.064945|S|100|3.81|0|100
C|EVGO|20250724|14:03:10.329011|S|100|3.81|0|100
C|EVGO|20250724|14:04:29.242425|S|23|3.785|0|23
C|EVGO|20250724|14:04:29.942133|S|15|3.79|0|15
C|EVGO|20250724|14:09:57.312017|S|12|3.79|0|12
C|EVGO|20250724|14:09:57.337445|S|12|3.79|0|12
C|EVGO|20250724|14:10:46.843574|S|580|3.795|0|580
C|EVGO|20250724|14:12:56.293143|S|100|3.8|0|100
C|EVGO|20250724|14:14:04.680697|S|100|3.8|0|100
C|EVGO|20250724|14:14:08.444631|S|100|3.8|0|100
C|EVGO|20250724|14:14:39.853862|S|21|3.8|0|21
C|EVGO|20250724|14:14:43.027263|S|79|3.8|0|79
C|EVGO|20250724|14:15:09.077297|S|100|3.8|0|100
C|EVGO|20250724|14:15:44.876182|S|3|3.79|0|3
C|EVGO|20250724|14:16:00.203864|S|3|3.79|0|3
C|EVGO|20250724|14:17:26.100174|S|21|3.795|0|21
C|EVGO|20250724|14:17:54.770010|S|100|3.79|0|100
C|EVGO|20250724|14:17:56.731652|S|100|3.79|0|100
C|EVGO|20250724|14:18:05.348877|S|100|3.79|0|100
C|EVGO|20250724|14:20:52.994094|S|100|3.79|0|100
C|EVGO|20250724|14:24:31.655458|S|80|3.79|0|80
C|EVGO|20250724|14:24:32.027499|S|20|3.79|0|20
C|EVGO|20250724|14:24:49.533617|S|77|3.79|0|77
C|EVGO|20250724|14:25:14.047748|S|18|3.78|0|18
C|EVGO|20250724|14:26:13.596483|S|1|3.79|0|1
C|EVGO|20250724|14:27:20.173513|S|100|3.79|0|100
C|EVGO|20250724|14:28:15.702942|S|17|3.785|0|17
C|EVGO|20250724|14:29:10.320341|S|21|3.79|0|21
C|EVGO|20250724|14:29:29.449834|S|100|3.79|0|100
C|EVGO|20250724|14:29:30.250474|S|12|3.8|0|12
C|EVGO|20250724|14:29:30.310057|S|12|3.8|0|12
C|EVGO|20250724|14:32:09.993308|S|6|3.8|0|6
C|EVGO|20250724|14:34:21.163789|S|100|3.8|0|100
C|EVGO|20250724|14:37:37.587004|S|21|3.795|0|21
C|EVGO|20250724|14:41:19.334806|S|40|3.79|0|40
C|EVGO|20250724|14:42:11.390019|S|11|3.79|0|11
C|EVGO|20250724|14:42:30.772208|S|12|3.78|0|12
C|EVGO|20250724|14:44:30.515873|S|65|3.79|0|65
C|EVGO|20250724|14:46:56.755003|S|56|3.78|0|56
C|EVGO|20250724|14:51:26.137460|S|100|3.78|0|100
C|EVGO|20250724|14:52:34.127601|S|100|3.78|0|100
C|EVGO|20250724|14:54:42.093476|S|5|3.78|0|5
C|EVGO|20250724|14:54:54.045540|S|10|3.78|0|10
C|EVGO|20250724|14:54:57.461276|S|24|3.78|0|24
C|EVGO|20250724|14:56:45.299246|S|19|3.79|0|19
C|EVGO|20250724|14:59:30.581332|S|16|3.79|0|16
C|EVGO|20250724|15:01:50.620585|S|100|3.79|0|100
C|EVGO|20250724|15:03:42.214779|S|118|3.795|0|118
C|EVGO|20250724|15:03:57.720886|S|118|3.795|0|118
C|EVGO|20250724|15:04:09.798688|S|100|3.795|0|100
C|EVGO|20250724|15:04:26.305421|S|118|3.795|0|118
C|EVGO|20250724|15:04:40.788614|S|118|3.795|0|118
C|EVGO|20250724|15:04:51.823964|S|100|3.795|0|100
C|EVGO|20250724|15:04:56.007255|S|19|3.795|0|19
C|EVGO|20250724|15:05:10.088663|S|100|3.8|0|100
C|EVGO|20250724|15:05:21.997657|S|100|3.8|0|100
C|EVGO|20250724|15:05:36.454066|S|100|3.8|0|100
C|EVGO|20250724|15:06:04.868984|S|100|3.8|0|100
C|EVGO|20250724|15:06:45.893975|S|100|3.8|0|100
C|EVGO|20250724|15:06:49.225336|S|100|3.8|0|100
C|EVGO|20250724|15:07:04.837212|S|100|3.8|0|100
C|EVGO|20250724|15:07:16.876422|S|100|3.795|0|100
C|EVGO|20250724|15:07:23.230467|S|19|3.795|0|19
C|EVGO|20250724|15:07:33.525850|S|100|3.795|0|100
C|EVGO|20250724|15:07:48.579522|S|120|3.795|0|120
C|EVGO|20250724|15:08:01.696536|S|100|3.795|0|100
C|EVGO|20250724|15:08:03.464289|S|121|3.795|0|121
C|EVGO|20250724|15:09:34.303439|S|100|3.8|0|100
C|EVGO|20250724|15:14:57.812775|S|19|3.8|0|19
C|EVGO|20250724|15:17:19.377816|S|19|3.795|0|19
C|EVGO|20250724|15:26:45.482476|S|7|3.8|0|7
C|EVGO|20250724|15:29:51.662228|S|30|3.79|0|30
C|EVGO|20250724|15:30:35.404113|S|2|3.79|0|2
C|EVGO|20250724|15:36:32.310874|S|25|3.785|0|25
C|EVGO|20250724|15:38:26.744647|S|14|3.785|0|14
C|EVGO|20250724|15:39:19.718215|S|15|3.79|0|15
C|EVGO|20250724|15:39:35.137685|S|14|3.79|0|14
C|EVGO|20250724|15:40:23.796658|S|14|3.785|0|14
C|EVGO|20250724|15:40:31.528104|S|21|3.78|0|21
C|EVGO|20250724|15:40:32.528443|S|870|3.775|0|870
C|EVGO|20250724|15:40:34.301354|S|870|3.775|0|870
C|EVGO|20250724|15:40:42.312645|S|100|3.77|0|100
C|EVGO|20250724|15:40:42.313006|S|56|3.77|0|56
C|EVGO|20250724|15:41:06.873598|S|200|3.77|0|200
C|EVGO|20250724|15:41:06.873599|S|10|3.77|0|10
C|EVGO|20250724|15:45:32.266161|S|14|3.77|0|14
C|EVGO|20250724|15:46:16.361369|S|14|3.765|0|14
C|EVGO|20250724|15:47:30.853334|S|14|3.77|0|14
C|EVGO|20250724|15:47:44.781083|S|14|3.77|0|14
C|EVGO|20250724|15:48:17.740931|S|25|3.77|0|25
C|EVGO|20250724|15:48:26.330337|S|14|3.77|0|14
C|EVGO|20250724|15:48:58.867711|S|8|3.77|0|8
C|EVGO|20250724|15:49:07.181901|S|24|3.77|0|24
C|EVGO|20250724|15:49:07.181901|S|3|3.77|0|3
C|EVGO|20250724|15:52:24.077395|S|25|3.77|0|25
C|EVGO|20250724|15:52:32.677939|S|140|3.76|0|140
C|EVGO|20250724|15:52:43.180961|S|400|3.765|0|400
C|EVGO|20250724|15:52:43.181957|S|400|3.765|0|400
C|EVGO|20250724|15:53:39.625787|S|3|3.77|0|3
C|EVGO|20250724|15:53:45.324180|S|200|3.77|0|200
C|EVGO|20250724|15:54:20.092877|S|100|3.77|0|100
C|EVGO|20250724|15:55:12.023471|S|9|3.77|0|9
C|EVGO|20250724|15:55:12.023471|S|100|3.77|0|100
C|EVGO|20250724|15:55:12.023471|S|1|3.77|0|1
C|EVGO|20250724|15:55:12.926656|S|25|3.775|0|25
C|EVGO|20250724|15:55:31.349982|S|20|3.775|0|20
C|EVGO|20250724|15:55:34.340943|S|21|3.775|0|21
C|EVGO|20250724|15:56:18.910388|S|25|3.775|0|25
C|EVGO|20250724|15:56:24.361727|S|12|3.77|0|12
C|EVGO|20250724|15:56:40.159190|S|21|3.775|0|21
C|EVGO|20250724|15:56:54.096944|S|100|3.77|0|100
C|EVGO|20250724|15:57:06.455451|S|481|3.775|0|481
C|EVGO|20250724|15:57:43.738704|S|100|3.77|0|100
C|EVGO|20250724|15:57:52.839123|S|7|3.78|0|7
C|EVGO|20250724|15:57:56.425625|S|21|3.78|0|21
C|EVGO|20250724|15:58:20.035994|S|4|3.77|0|4
C|EVGO|20250724|15:58:20.035994|S|2|3.77|0|2
C|EVGO|20250724|15:58:20.035994|S|290|3.77|0|290
C|EVGO|20250724|15:58:25.274848|S|25|3.775|0|25
C|EVGO|20250724|15:58:48.329501|S|21|3.78|0|21
C|EVGO|20250724|15:58:56.668158|S|25|3.78|0|25
C|EVGO|20250724|15:58:57.175791|S|12|3.78|0|12
C|EVGO|20250724|15:59:03.618065|S|300|3.78|0|300
C|EVGO|20250724|15:59:12.627306|S|14|3.775|0|14
C|EVGO|20250724|15:59:15.310538|S|14|3.775|0|14
C|EVGO|20250724|15:59:20.471710|S|14|3.775|0|14
C|EVGO|20250724|15:59:25.508715|S|14|3.78|0|14
C|EVGO|20250724|15:59:28.907330|S|100|3.775|0|100
C|EVGO|20250724|15:59:28.907447|S|916|3.77|0|916
C|EVGO|20250724|15:59:29.760066|S|100|3.775|0|100
C|EVGO|20250724|15:59:31.662820|S|100|3.775|0|100
C|EVGO|20250724|15:59:36.541943|S|20|3.77|0|20
C|EVGO|20250724|15:59:37.099927|S|120|3.77|0|120
C|EVGO|20250724|15:59:37.099927|S|280|3.77|0|280
C|EVGO|20250724|15:59:37.689845|S|300|3.77|0|300
C|EVGO|20250724|15:59:37.690242|S|100|3.775|0|100
C|EVGO|20250724|15:59:37.840589|S|15|3.77|0|15
C|EVGO|20250724|15:59:37.975470|S|200|3.77|0|200
C|EVGO|20250724|15:59:38.659517|S|12|3.775|0|12
C|EVGO|20250724|15:59:38.810236|S|20|3.775|0|20
C|EVGO|20250724|15:59:41.669540|S|100|3.775|0|100
C|EVGO|20250724|15:59:43.734366|S|200|3.775|0|200
C|EVGO|20250724|15:59:47.223077|S|8|3.775|0|8
C|EVGO|20250724|15:59:47.238485|S|100|3.775|0|100
C|EVGO|20250724|15:59:47.317839|S|39|3.775|0|39
C|EVGO|20250724|15:59:48.376673|S|23|3.775|0|23
C|EVGO|20250724|15:59:48.625918|S|20|3.775|0|20
C|EVGO|20250724|15:59:48.654797|S|63|3.775|0|63
C|EVGO|20250724|15:59:48.817002|S|25|3.775|0|25
C|EVGO|20250724|15:59:48.967515|S|100|3.775|0|100
C|EVGO|20250724|15:59:49.006847|S|100|3.775|0|100
C|EVGO|20250724|15:59:49.473105|S|4|3.775|0|4
C|EVGO|20250724|15:59:49.945688|S|755|3.775|0|755
C|EVGO|20250724|15:59:50.004863|S|424|3.775|0|424
C|EVGO|20250724|15:59:50.004863|S|321|3.775|0|321
C|EVGO|20250724|15:59:50.073871|S|20|3.775|0|20
C|EVGO|20250724|15:59:50.079030|S|100|3.775|0|100
C|EVGO|20250724|15:59:50.130309|S|500|3.77|0|500
C|EVGO|20250724|15:59:50.130396|S|11|3.77|0|11
C|EVGO|20250724|15:59:50.252062|S|100|3.775|0|100
C|EVGO|20250724|15:59:50.528955|S|11|3.775|0|11
C|EVGO|20250724|15:59:51.167792|S|400|3.78|0|400
C|EVGO|20250724|15:59:51.168079|S|100|3.78|0|100
C|EVGO|20250724|15:59:52.034824|S|135|3.77|0|135
C|EVGO|20250724|15:59:52.569113|S|5|3.78|0|5
C|EVGO|20250724|15:59:52.733960|S|31|3.78|0|31
C|EVGO|20250724|15:59:53.113030|S|4|3.77|0|4
C|EVGO|20250724|15:59:53.397386|S|100|3.78|0|100
C|EVGO|20250724|15:59:54.116112|S|55|3.775|0|55
C|EVGO|20250724|15:59:54.650078|S|31|3.78|0|31
C|EVGO|20250724|15:59:55.029799|S|33|3.775|0|33
C|EVGO|20250724|15:59:55.029901|S|1|3.78|0|1
C|EVGO|20250724|15:59:55.872771|S|759|3.77|0|759
C|EVGO|20250724|15:59:55.872771|S|900|3.775|0|900
C|EVGO|20250724|15:59:56.116783|S|78|3.78|0|78
C|EVH|20250724|09:31:40.270489|S|88|10.31|0|88
C|EVH|20250724|09:31:40.270867|S|87|10.31|0|87
C|EVH|20250724|09:32:51.477944|S|88|10.23|0|88
C|EVH|20250724|09:32:51.478058|S|88|10.23|0|88
C|EVH|20250724|09:32:51.478149|S|24|10.23|0|24
C|EVH|20250724|09:34:47.325651|S|87|10.17|0|87
C|EVH|20250724|09:58:11.441333|S|88|10.07|0|88
C|EVH|20250724|09:58:11.441397|S|12|10.07|0|12
C|EVH|20250724|10:29:21.681595|S|100|9.99|0|100
C|EVH|20250724|10:41:55.030614|S|88|9.86|0|88
C|EVH|20250724|10:41:55.030682|S|12|9.86|0|12
C|EVH|20250724|10:41:55.075053|S|88|9.87|0|88
C|EVH|20250724|10:41:55.075137|S|12|9.87|0|12
C|EVH|20250724|10:42:04.616120|S|88|9.87|0|88
C|EVH|20250724|11:06:46.887772|S|100|9.83|0|100
C|EVH|20250724|12:01:31.180997|S|100|9.79|0|100
C|EVH|20250724|12:20:59.769795|S|100|9.74|0|100
C|EVH|20250724|12:54:28.169627|S|88|9.67|0|88
C|EVH|20250724|12:59:19.860476|S|7|9.56|0|7
C|EVH|20250724|14:53:30.999543|S|100|9.53|0|100
C|EVH|20250724|14:53:33.245068|S|14|9.53|0|14
C|EVH|20250724|15:10:30.072232|S|40|9.56|0|40
C|EVH|20250724|15:17:52.063598|S|1|9.54|0|1
C|EVH|20250724|15:17:58.411878|S|100|9.53|0|100
C|EVH|20250724|15:17:58.411878|S|86|9.53|0|86
C|EVH|20250724|15:17:58.411878|S|100|9.53|0|100
C|EVH|20250724|15:18:10.920256|S|100|9.53|0|100
C|EVH|20250724|15:18:10.920256|S|100|9.53|0|100
C|EVH|20250724|15:18:16.758921|S|36|9.53|0|36
C|EVH|20250724|15:18:25.775943|S|1|9.53|0|1
C|EVH|20250724|15:18:25.775976|S|1|9.53|0|1
C|EVH|20250724|15:18:25.776010|S|1|9.53|0|1
C|EVH|20250724|15:18:25.776493|S|79|9.53|0|79
C|EVH|20250724|15:18:25.776493|S|100|9.53|0|100
C|EVH|20250724|15:18:25.776493|S|85|9.53|0|85
C|EVH|20250724|15:18:29.149459|S|70|9.53|0|70
C|EVH|20250724|15:18:29.149459|S|30|9.53|0|30
C|EVH|20250724|15:19:54.381703|S|22|9.53|0|22
C|EVH|20250724|15:19:56.046794|S|15|9.53|0|15
C|EVH|20250724|15:19:57.487729|S|100|9.53|0|100
C|EVH|20250724|15:19:57.487729|S|72|9.53|0|72
C|EVH|20250724|15:19:57.487729|S|28|9.53|0|28
C|EVH|20250724|15:19:57.487732|S|1|9.53|0|1
C|EVH|20250724|15:19:57.487733|S|1|9.53|0|1
C|EVH|20250724|15:19:57.487759|S|30|9.53|0|30
C|EVH|20250724|15:19:57.487798|S|9|9.53|0|9
C|EVH|20250724|15:19:57.487799|S|100|9.53|0|100
C|EVH|20250724|15:19:57.487799|S|76|9.53|0|76
C|EVH|20250724|15:19:57.487799|S|24|9.53|0|24
C|EVH|20250724|15:19:57.487801|S|76|9.53|0|76
C|EVH|20250724|15:19:57.487801|S|24|9.53|0|24
C|EVH|20250724|15:19:57.487872|S|4|9.53|0|4
C|EVH|20250724|15:19:57.487872|S|24|9.53|0|24
C|EVH|20250724|15:19:57.487873|S|96|9.53|0|96
C|EVH|20250724|15:19:57.487875|S|100|9.53|0|100
C|EVH|20250724|15:19:57.487875|S|4|9.53|0|4
C|EVH|20250724|15:19:57.487876|S|3|9.53|0|3
C|EVH|20250724|15:19:57.487876|S|4|9.53|0|4
C|EVH|20250724|15:19:57.487877|S|4|9.53|0|4
C|EVH|20250724|15:19:57.487893|S|85|9.53|0|85
C|EVH|20250724|15:19:57.487893|S|100|9.53|0|100
C|EVH|20250724|15:19:57.487894|S|15|9.53|0|15
C|EVH|20250724|15:19:57.487924|S|85|9.53|0|85
C|EVH|20250724|15:19:57.487925|S|15|9.53|0|15
C|EVH|20250724|15:19:57.487925|S|100|9.53|0|100
C|EVH|20250724|15:19:57.487979|S|100|9.53|0|100
C|EVH|20250724|15:19:57.487979|S|48|9.53|0|48
C|EVH|20250724|15:19:57.487979|S|85|9.53|0|85
C|EVH|20250724|15:19:57.487980|S|52|9.53|0|52
C|EVH|20250724|15:19:57.487981|S|48|9.53|0|48
C|EVH|20250724|15:19:57.487981|S|100|9.53|0|100
C|EVH|20250724|15:19:57.487996|S|76|9.53|0|76
C|EVH|20250724|15:19:57.487996|S|100|9.53|0|100
C|EVH|20250724|15:19:57.487996|S|24|9.53|0|24
C|EVH|20250724|15:19:57.488016|S|24|9.53|0|24
C|EVH|20250724|15:19:57.488016|S|100|9.53|0|100
C|EVH|20250724|15:19:57.488017|S|100|9.53|0|100
C|EVH|20250724|15:19:57.488035|S|100|9.53|0|100
C|EVH|20250724|15:19:57.488035|S|86|9.53|0|86
C|EVH|20250724|15:19:57.488086|S|2|9.53|0|2
C|EVH|20250724|15:19:57.488089|S|3|9.53|0|3
C|EVH|20250724|15:19:57.488120|S|3|9.53|0|3
C|EVH|20250724|15:19:57.488121|S|1|9.53|0|1
C|EVH|20250724|15:19:57.488121|S|5|9.53|0|5
C|EVH|20250724|15:19:57.488122|S|100|9.53|0|100
C|EVH|20250724|15:19:57.488122|S|100|9.53|0|100
C|EVH|20250724|15:19:57.488123|S|18|9.53|0|18
C|EVH|20250724|15:19:57.488123|S|3|9.53|0|3
C|EVH|20250724|15:19:57.488170|S|100|9.53|0|100
C|EVH|20250724|15:19:57.488170|S|66|9.53|0|66
C|EVH|20250724|15:19:57.488170|S|97|9.53|0|97
C|EVH|20250724|15:19:57.488270|S|3|9.53|0|3
C|EVH|20250724|15:19:57.488564|S|97|9.53|0|97
C|EVH|20250724|15:19:57.488564|S|100|9.53|0|100
C|EVH|20250724|15:19:57.488565|S|3|9.53|0|3
C|EVH|20250724|15:19:57.488574|S|2|9.53|0|2
C|EVH|20250724|15:19:57.488621|S|2|9.53|0|2
C|EVH|20250724|15:19:57.488628|S|2|9.53|0|2
C|EVH|20250724|15:19:57.489186|S|2|9.53|0|2
C|EVH|20250724|15:19:57.493255|S|2|9.53|0|2
C|EVH|20250724|15:19:57.493268|S|2|9.53|0|2
C|EVH|20250724|15:19:57.493368|S|1|9.53|0|1
C|EVH|20250724|15:19:57.493584|S|60|9.53|0|60
C|EVH|20250724|15:19:57.493584|S|40|9.53|0|40
C|EVH|20250724|15:20:20.285639|S|60|9.53|0|60
C|EVH|20250724|15:20:20.285639|S|40|9.53|0|40
C|EVH|20250724|15:25:25.336213|S|84|9.53|0|84
C|EVH|20250724|15:25:25.336213|S|16|9.53|0|16
C|EVH|20250724|15:25:39.658384|S|16|9.53|0|16
C|EVH|20250724|15:25:39.658384|S|84|9.53|0|84
C|EVH|20250724|15:25:39.658384|S|100|9.53|0|100
C|EVH|20250724|15:25:39.658730|S|16|9.53|0|16
C|EVH|20250724|15:25:39.658730|S|100|9.53|0|100
C|EVH|20250724|15:25:39.658730|S|100|9.53|0|100
C|EVH|20250724|15:25:39.658856|S|100|9.53|0|100
C|EVH|20250724|15:25:39.658857|S|16|9.53|0|16
C|EVH|20250724|15:25:39.658857|S|100|9.53|0|100
C|EVH|20250724|15:25:43.724063|S|10|9.53|0|10
C|EVH|20250724|15:26:27.607315|S|10|9.53|0|10
C|EVH|20250724|15:26:30.172932|S|100|9.53|0|100
C|EVH|20250724|15:27:43.136736|S|10|9.53|0|10
C|EVH|20250724|15:28:11.426961|S|71|9.53|0|71
C|EVH|20250724|15:28:36.624833|S|19|9.53|0|19
C|EVH|20250724|15:28:36.624833|S|70|9.53|0|70
C|EVH|20250724|15:29:12.954860|S|24|9.53|0|24
C|EVH|20250724|15:29:12.954861|S|59|9.53|0|59
C|EVH|20250724|15:29:28.598705|S|8|9.53|0|8
C|EVH|20250724|15:29:28.598705|S|20|9.535|0|20
C|EVH|20250724|15:29:46.194812|S|20|9.535|0|20
C|EVH|20250724|15:29:46.194813|S|18|9.53|0|18
C|EVH|20250724|15:29:52.308233|S|14|9.535|0|14
C|EVH|20250724|15:30:00.023623|S|6|9.535|0|6
C|EVH|20250724|15:30:00.023624|S|15|9.53|0|15
C|EVH|20250724|15:30:00.023624|S|79|9.53|0|79
C|EVH|20250724|15:32:38.295223|S|100|9.53|0|100
C|EVH|20250724|15:32:38.295223|S|100|9.53|0|100
C|EVH|20250724|15:32:38.295224|S|21|9.53|0|21
C|EVH|20250724|15:32:39.214651|S|100|9.53|0|100
C|EVH|20250724|15:32:39.214651|S|100|9.53|0|100
C|EVH|20250724|15:32:39.459911|S|100|9.53|0|100
C|EVH|20250724|15:32:39.459911|S|100|9.53|0|100
C|EVH|20250724|15:32:45.177736|S|100|9.53|0|100
C|EVH|20250724|15:32:45.177736|S|100|9.53|0|100
C|EVH|20250724|15:32:46.885871|S|100|9.53|0|100
C|EVH|20250724|15:32:49.000459|S|100|9.53|0|100
C|EVH|20250724|15:32:49.000459|S|100|9.53|0|100
C|EVH|20250724|15:32:54.751353|S|100|9.53|0|100
C|EVH|20250724|15:32:56.429534|S|16|9.53|0|16
C|EVH|20250724|15:33:52.883475|S|16|9.53|0|16
C|EVH|20250724|15:34:24.601648|S|100|9.53|0|100
C|EVH|20250724|15:34:24.601663|S|100|9.53|0|100
C|EVH|20250724|15:34:24.601717|S|100|9.53|0|100
C|EVH|20250724|15:34:24.601717|S|100|9.53|0|100
C|EVH|20250724|15:34:24.601736|S|100|9.53|0|100
C|EVH|20250724|15:34:24.601736|S|100|9.53|0|100
C|EVH|20250724|15:34:24.601754|S|100|9.53|0|100
C|EVH|20250724|15:34:24.601754|S|100|9.53|0|100
C|EVH|20250724|15:34:24.602612|S|68|9.53|0|68
C|EVH|20250724|15:34:24.602612|S|100|9.53|0|100
C|EVH|20250724|15:34:24.602612|S|100|9.53|0|100
C|EVH|20250724|15:34:24.602758|S|100|9.53|0|100
C|EVH|20250724|15:34:24.602758|S|100|9.53|0|100
C|EVH|20250724|15:34:24.961501|S|100|9.53|0|100
C|EVH|20250724|15:34:24.961531|S|100|9.53|0|100
C|EVH|20250724|15:34:24.970969|S|100|9.53|0|100
C|EVH|20250724|15:34:24.970969|S|100|9.53|0|100
C|EVH|20250724|15:34:24.970969|S|90|9.53|0|90
C|EVH|20250724|15:34:24.971059|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971059|S|26|9.53|0|26
C|EVH|20250724|15:34:24.971113|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971180|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971231|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971275|S|26|9.53|0|26
C|EVH|20250724|15:34:24.971275|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971284|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971330|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971343|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971357|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971388|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971421|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971422|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971455|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971477|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971498|S|200|9.53|0|200
C|EVH|20250724|15:34:24.971498|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971524|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971561|S|100|9.53|0|100
C|EVH|20250724|15:34:24.971576|S|100|9.53|0|100
C|EVH|20250724|15:34:24.972008|S|100|9.53|0|100
C|EVH|20250724|15:34:24.972109|S|100|9.53|0|100
C|EVH|20250724|15:34:24.972302|S|100|9.53|0|100
C|EVH|20250724|15:34:24.972404|S|100|9.53|0|100
C|EVH|20250724|15:34:24.972492|S|100|9.53|0|100
C|EVH|20250724|15:34:24.972492|S|200|9.53|0|200
C|EVH|20250724|15:34:24.972597|S|100|9.53|0|100
C|EVH|20250724|15:34:24.975339|S|100|9.53|0|100
C|EVH|20250724|15:34:24.975801|S|100|9.53|0|100
C|EVH|20250724|15:34:24.975801|S|7|9.53|0|7
C|EVH|20250724|15:34:25.046894|S|100|9.53|0|100
C|EVH|20250724|15:34:25.046894|S|300|9.53|0|300
C|EVH|20250724|15:34:25.047678|S|100|9.53|0|100
C|EVH|20250724|15:34:25.047679|S|7|9.53|0|7
C|EVH|20250724|15:34:25.048475|S|100|9.53|0|100
C|EVH|20250724|15:34:25.048475|S|2|9.53|0|2
C|EVH|20250724|15:34:25.052867|S|100|9.53|0|100
C|EVH|20250724|15:34:25.052868|S|7|9.53|0|7
C|EVH|20250724|15:34:25.620919|S|32|9.53|0|32
C|EVH|20250724|15:34:25.620919|S|100|9.53|0|100
C|EVH|20250724|15:34:25.620919|S|68|9.53|0|68
C|EVH|20250724|15:34:25.621296|S|100|9.53|0|100
C|EVH|20250724|15:34:25.621297|S|7|9.53|0|7
C|EVH|20250724|15:34:25.621491|S|100|9.53|0|100
C|EVH|20250724|15:34:25.623088|S|100|9.53|0|100
C|EVH|20250724|15:52:43.764307|S|10|9.455|0|10
C|EVH|20250724|15:52:50.420198|S|111|9.455|0|111
C|EVH|20250724|15:52:50.420277|S|88|9.455|0|88
C|EVH|20250724|15:52:50.420337|S|1|9.455|0|1
C|EVH|20250724|15:56:01.219592|S|100|9.38|0|100
C|EVH|20250724|15:56:01.219592|S|1|9.38|0|1
C|EVH|20250724|15:56:32.872298|S|88|9.385|0|88
C|EVH|20250724|15:56:32.872368|S|88|9.385|0|88
C|EVH|20250724|15:56:32.872430|S|24|9.385|0|24
C|EVH|20250724|15:59:04.541724|S|100|9.395|0|100
C|EVH|20250724|15:59:07.529389|S|100|9.395|0|100
C|EVH|20250724|15:59:11.545510|S|100|9.395|0|100
C|EVH|20250724|15:59:12.523585|S|100|9.395|0|100
C|EVH|20250724|15:59:15.550616|S|100|9.395|0|100
C|EVH|20250724|15:59:17.531514|S|100|9.395|0|100
C|EVH|20250724|15:59:20.431693|S|100|9.395|0|100
C|EVH|20250724|15:59:22.634755|S|100|9.395|0|100
C|EVH|20250724|15:59:25.534069|S|100|9.395|0|100
C|EVH|20250724|15:59:25.535894|S|100|9.395|0|100
C|EVH|20250724|15:59:48.603732|S|1|9.375|0|1
C|EVH|20250724|15:59:49.709446|S|500|9.35|0|500
C|EVH|20250724|15:59:50.231466|S|14|9.35|0|14
C|EVH|20250724|15:59:54.552646|S|100|9.35|0|100
C|EVH|20250724|15:59:54.741433|S|100|9.35|0|100
C|EVH|20250724|15:59:55.341648|S|3|9.35|0|3
C|EVI|20250724|11:17:21.901794|S|8|24.53|0|8
C|EVI|20250724|15:42:13.122122|S|30|24.36|0|30
C|EVI|20250724|15:46:38.460143|S|30|24.8|0|30
C|EVI|20250724|15:52:23.339023|S|12|25.48|0|12
C|EVI|20250724|15:53:31.265797|S|22|25.5|0|22
C|EVI|20250724|15:57:09.707977|S|22|25.4|0|22
C|EVI|20250724|15:59:45.307759|S|50|25.38|0|50
C|EVLV|20250724|09:56:55.791809|S|29|6.66|0|29
C|EVLV|20250724|10:20:31.201006|S|7|6.675|0|7
C|EVLV|20250724|10:20:53.726200|S|5|6.67|0|5
C|EVLV|20250724|10:22:05.108375|S|2|6.67|0|2
C|EVLV|20250724|10:22:05.108406|S|93|6.67|0|93
C|EVLV|20250724|10:22:20.783475|S|100|6.655|0|100
C|EVLV|20250724|10:25:16.119954|S|1|6.64|0|1
C|EVLV|20250724|10:25:16.119955|S|1|6.64|0|1
C|EVLV|20250724|10:27:46.847066|S|1|6.64|0|1
C|EVLV|20250724|10:27:46.847076|S|1|6.64|0|1
C|EVLV|20250724|10:28:48.837688|S|1|6.65|0|1
C|EVLV|20250724|10:28:48.837724|S|1|6.65|0|1
C|EVLV|20250724|10:28:48.837725|S|98|6.65|0|98
C|EVLV|20250724|10:30:27.414290|S|100|6.66|0|100
C|EVLV|20250724|10:32:21.991978|S|100|6.66|0|100
C|EVLV|20250724|10:32:21.991978|S|100|6.68|0|100
C|EVLV|20250724|10:32:44.362769|S|100|6.68|0|100
C|EVLV|20250724|10:37:00.101715|S|100|6.715|0|100
C|EVLV|20250724|10:37:01.836060|S|100|6.715|0|100
C|EVLV|20250724|10:43:38.643380|S|1|6.695|0|1
C|EVLV|20250724|10:43:42.370904|S|1|6.695|0|1
C|EVLV|20250724|10:43:52.569676|S|1|6.695|0|1
C|EVLV|20250724|10:43:52.570425|S|1|6.695|0|1
C|EVLV|20250724|10:43:52.570473|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.659996|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.660783|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.661547|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.662303|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.663058|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.663816|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.664566|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.665320|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.666071|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.666826|S|1|6.695|0|1
C|EVLV|20250724|10:43:55.667578|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.891784|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.892591|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.893364|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.894142|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.894898|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.895656|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.896408|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.897159|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.897909|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.898665|S|1|6.695|0|1
C|EVLV|20250724|10:43:56.899414|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.789952|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.790771|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.791536|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.792289|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.793053|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.793898|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.794659|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.795408|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.796159|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.796913|S|1|6.695|0|1
C|EVLV|20250724|10:43:57.797660|S|1|6.695|0|1
C|EVLV|20250724|10:47:48.872619|S|100|6.695|0|100
C|EVLV|20250724|11:01:33.585804|S|100|6.69|0|100
C|EVLV|20250724|11:01:33.585804|S|100|6.69|0|100
C|EVLV|20250724|11:01:33.605659|S|100|6.685|0|100
C|EVLV|20250724|11:01:43.177043|S|100|6.675|0|100
C|EVLV|20250724|11:05:44.616038|S|100|6.655|0|100
C|EVLV|20250724|11:05:44.959301|S|100|6.655|0|100
C|EVLV|20250724|11:05:45.300067|S|100|6.655|0|100
C|EVLV|20250724|11:11:24.528247|S|67|6.65|0|67
C|EVLV|20250724|11:11:28.044081|S|6|6.65|0|6
C|EVLV|20250724|11:11:32.491883|S|62|6.65|0|62
C|EVLV|20250724|11:11:32.492691|S|65|6.65|0|65
C|EVLV|20250724|11:12:43.198232|S|3|6.66|0|3
C|EVLV|20250724|11:15:19.891382|S|25|6.61|0|25
C|EVLV|20250724|11:17:51.282529|S|100|6.64|0|100
C|EVLV|20250724|11:20:25.271143|S|100|6.65|0|100
C|EVLV|20250724|11:24:08.014941|S|96|6.65|0|96
C|EVLV|20250724|11:24:12.382739|S|7|6.65|0|7
C|EVLV|20250724|11:24:17.567240|S|34|6.65|0|34
C|EVLV|20250724|11:29:06.900180|S|63|6.66|0|63
C|EVLV|20250724|11:29:11.474300|S|100|6.625|0|100
C|EVLV|20250724|11:33:21.442874|S|100|6.615|0|100
C|EVLV|20250724|11:33:24.676307|S|100|6.62|0|100
C|EVLV|20250724|11:35:48.360489|S|100|6.64|0|100
C|EVLV|20250724|11:42:33.762845|S|1|6.66|0|1
C|EVLV|20250724|11:54:44.851852|S|100|6.67|0|100
C|EVLV|20250724|11:54:50.904345|S|100|6.67|0|100
C|EVLV|20250724|12:12:35.046321|S|110|6.645|0|110
C|EVLV|20250724|12:23:26.682022|S|100|6.69|0|100
C|EVLV|20250724|12:32:17.174264|S|100|6.68|0|100
C|EVLV|20250724|12:32:18.939565|S|100|6.68|0|100
C|EVLV|20250724|12:42:15.424733|S|100|6.69|0|100
C|EVLV|20250724|12:47:00.943605|S|1|6.7|0|1
C|EVLV|20250724|12:48:06.835609|S|73|6.72|0|73
C|EVLV|20250724|12:54:01.894614|S|100|6.73|0|100
C|EVLV|20250724|12:57:29.352943|S|100|6.74|0|100
C|EVLV|20250724|13:08:16.575811|S|100|6.79|0|100
C|EVLV|20250724|13:09:50.925769|S|3|6.79|0|3
C|EVLV|20250724|13:25:37.843687|S|1|6.78|0|1
C|EVLV|20250724|13:25:37.843707|S|99|6.78|0|99
C|EVLV|20250724|13:25:44.334200|S|1|6.785|0|1
C|EVLV|20250724|13:25:44.334207|S|1|6.785|0|1
C|EVLV|20250724|13:25:44.334232|S|108|6.785|0|108
C|EVLV|20250724|13:28:41.978591|S|100|6.785|0|100
C|EVLV|20250724|13:32:21.888447|S|100|6.8|0|100
C|EVLV|20250724|13:32:22.301198|S|100|6.8|0|100
C|EVLV|20250724|13:34:06.342630|S|100|6.8|0|100
C|EVLV|20250724|13:34:09.353260|S|100|6.8|0|100
C|EVLV|20250724|13:36:10.123975|S|100|6.8|0|100
C|EVLV|20250724|13:43:41.103739|S|100|6.82|0|100
C|EVLV|20250724|13:45:49.601305|S|100|6.82|0|100
C|EVLV|20250724|13:47:23.717529|S|100|6.79|0|100
C|EVLV|20250724|13:47:29.129680|S|100|6.79|0|100
C|EVLV|20250724|13:47:52.588307|S|100|6.8|0|100
C|EVLV|20250724|13:47:52.971847|S|100|6.8|0|100
C|EVLV|20250724|13:50:43.933070|S|1|6.8|0|1
C|EVLV|20250724|13:51:12.136561|S|80|6.79|0|80
C|EVLV|20250724|13:51:12.136561|S|120|6.795|0|120
C|EVLV|20250724|13:55:02.522305|S|100|6.78|0|100
C|EVLV|20250724|13:55:09.437097|S|100|6.79|0|100
C|EVLV|20250724|14:03:13.297771|S|72|6.785|0|72
C|EVLV|20250724|14:09:21.542949|S|100|6.78|0|100
C|EVLV|20250724|14:09:26.220863|S|100|6.78|0|100
C|EVLV|20250724|14:11:09.734904|S|100|6.78|0|100
C|EVLV|20250724|14:11:27.168945|S|7|6.775|0|7
C|EVLV|20250724|14:14:52.233686|S|38|6.76|0|38
C|EVLV|20250724|14:15:21.045434|S|100|6.76|0|100
C|EVLV|20250724|14:15:58.023122|S|1|6.76|0|1
C|EVLV|20250724|14:16:07.683798|S|1|6.75|0|1
C|EVLV|20250724|14:16:07.683816|S|1|6.75|0|1
C|EVLV|20250724|14:16:07.684124|S|100|6.755|0|100
C|EVLV|20250724|14:16:37.000275|S|1|6.76|0|1
C|EVLV|20250724|14:21:47.452218|S|100|6.76|0|100
C|EVLV|20250724|14:23:02.523656|S|100|6.75|0|100
C|EVLV|20250724|14:23:56.145268|S|120|6.755|0|120
C|EVLV|20250724|14:26:15.604209|S|1|6.755|0|1
C|EVLV|20250724|14:28:13.269118|S|120|6.765|0|120
C|EVLV|20250724|14:31:33.983197|S|10|6.77|0|10
C|EVLV|20250724|14:45:43.755666|S|100|6.78|0|100
C|EVLV|20250724|14:46:04.625352|S|100|6.77|0|100
C|EVLV|20250724|14:46:04.777815|S|100|6.77|0|100
C|EVLV|20250724|14:46:04.829803|S|100|6.77|0|100
C|EVLV|20250724|14:46:17.568798|S|100|6.77|0|100
C|EVLV|20250724|14:47:13.983297|S|100|6.77|0|100
C|EVLV|20250724|14:47:35.331223|S|100|6.77|0|100
C|EVLV|20250724|14:48:47.909204|S|100|6.765|0|100
C|EVLV|20250724|14:48:48.842805|S|100|6.765|0|100
C|EVLV|20250724|14:48:54.078073|S|100|6.77|0|100
C|EVLV|20250724|14:49:01.352583|S|100|6.76|0|100
C|EVLV|20250724|14:49:03.751922|S|30|6.76|0|30
C|EVLV|20250724|14:49:05.734565|S|100|6.76|0|100
C|EVLV|20250724|14:53:16.265514|S|40|6.76|0|40
C|EVLV|20250724|14:57:11.138706|S|100|6.77|0|100
C|EVLV|20250724|14:57:36.197801|S|20|6.76|0|20
C|EVLV|20250724|14:59:49.205735|S|67|6.765|0|67
C|EVLV|20250724|15:04:09.450761|S|10|6.77|0|10
C|EVLV|20250724|15:04:09.450761|S|100|6.77|0|100
C|EVLV|20250724|15:06:08.360918|S|100|6.78|0|100
C|EVLV|20250724|15:07:52.481504|S|1|6.77|0|1
C|EVLV|20250724|15:10:12.554595|S|7|6.765|0|7
C|EVLV|20250724|15:13:13.608762|S|7|6.77|0|7
C|EVLV|20250724|15:15:45.762430|S|43|6.775|0|43
C|EVLV|20250724|15:19:34.192686|S|78|6.785|0|78
C|EVLV|20250724|15:23:14.363205|S|7|6.765|0|7
C|EVLV|20250724|15:24:59.606631|S|5|6.76|0|5
C|EVLV|20250724|15:25:58.151373|S|100|6.74|0|100
C|EVLV|20250724|15:30:29.694541|S|100|6.74|0|100
C|EVLV|20250724|15:30:31.975371|S|122|6.735|0|122
C|EVLV|20250724|15:30:38.114245|S|100|6.74|0|100
C|EVLV|20250724|15:36:33.347443|S|100|6.725|0|100
C|EVLV|20250724|15:37:05.024650|S|100|6.71|0|100
C|EVLV|20250724|15:39:08.833826|S|100|6.74|0|100
C|EVLV|20250724|15:39:31.332071|S|100|6.735|0|100
C|EVLV|20250724|15:40:19.052218|S|3|6.74|0|3
C|EVLV|20250724|15:40:19.052218|S|1|6.74|0|1
C|EVLV|20250724|15:40:19.052218|S|4|6.74|0|4
C|EVLV|20250724|15:40:19.405796|S|3|6.75|0|3
C|EVLV|20250724|15:42:13.841449|S|3|6.74|0|3
C|EVLV|20250724|15:42:13.841449|S|4|6.74|0|4
C|EVLV|20250724|15:42:13.841449|S|5|6.74|0|5
C|EVLV|20250724|15:42:19.392156|S|100|6.74|0|100
C|EVLV|20250724|15:42:42.931132|S|1|6.74|0|1
C|EVLV|20250724|15:42:42.931133|S|1|6.74|0|1
C|EVLV|20250724|15:42:42.931133|S|1|6.74|0|1
C|EVLV|20250724|15:43:51.859108|S|153|6.735|0|153
C|EVLV|20250724|15:43:51.859353|S|27|6.735|0|27
C|EVLV|20250724|15:48:00.455092|S|72|6.745|0|72
C|EVLV|20250724|15:50:00.111271|S|1|6.75|0|1
C|EVLV|20250724|15:51:14.241528|S|1|6.73|0|1
C|EVLV|20250724|15:51:49.455792|S|23|6.73|0|23
C|EVLV|20250724|15:52:33.516225|S|1|6.73|0|1
C|EVLV|20250724|15:54:26.762393|S|31|6.73|0|31
C|EVLV|20250724|15:54:40.079770|S|19|6.73|0|19
C|EVLV|20250724|15:56:52.397408|S|1|6.73|0|1
C|EVLV|20250724|15:57:54.843042|S|50|6.725|0|50
C|EVLV|20250724|15:58:11.844977|S|100|6.73|0|100
C|EVLV|20250724|15:58:56.916523|S|100|6.74|0|100
C|EVLV|20250724|15:59:22.877346|S|100|6.73|0|100
C|EVLV|20250724|15:59:29.055773|S|100|6.73|0|100
C|EVLV|20250724|15:59:50.201229|S|83|6.72|0|83
C|EVLV|20250724|15:59:51.016166|S|1|6.72|0|1
C|EVLV|20250724|15:59:52.249360|S|3|6.725|0|3
C|EVLV|20250724|15:59:52.914106|S|1|6.725|0|1
C|EVLV|20250724|15:59:53.886939|S|1|6.725|0|1
C|EVO|20250724|15:34:36.708987|S|4|4.03|0|4
C|EVOK|20250724|15:47:30.030355|S|100|4.64|0|100
C|EVR|20250724|09:44:46.941649|S|2|299.685|0|2
C|EVR|20250724|10:33:27.068789|S|50|301.11|0|50
C|EVR|20250724|10:33:27.068789|S|50|301.1|0|50
C|EVR|20250724|10:49:29.865318|S|96|301.2|0|96
C|EVR|20250724|11:03:27.287856|S|2|302.33|0|2
C|EVR|20250724|11:21:59.570441|S|1|301.12|0|1
C|EVR|20250724|11:34:45.492002|S|50|300.54|0|50
C|EVR|20250724|11:40:26.228970|S|1|299.95|0|1
C|EVR|20250724|13:08:29.131530|S|50|300.54|0|50
C|EVR|20250724|13:08:29.131530|S|50|300.52|0|50
C|EVR|20250724|13:43:24.168939|S|3|301.36|0|3
C|EVR|20250724|14:22:12.855167|S|2|301.58|0|2
C|EVR|20250724|14:33:57.064560|S|1|301.45|0|1
C|EVR|20250724|14:40:04.727342|S|11|301.25|0|11
C|EVR|20250724|14:42:06.249747|S|100|301.64|0|100
C|EVR|20250724|14:42:06.249762|S|100|301.6|0|100
C|EVR|20250724|14:51:24.940036|S|3|300.71|0|3
C|EVR|20250724|14:51:24.940036|S|100|300.73|0|100
C|EVR|20250724|14:51:24.940057|S|4|300.71|0|4
C|EVR|20250724|14:57:47.025801|S|46|300.99|0|46
C|EVR|20250724|14:57:47.025801|S|46|301.02|0|46
C|EVR|20250724|14:57:47.025801|S|6|301|0|6
C|EVR|20250724|15:00:02.683177|S|3|300.89|0|3
C|EVR|20250724|15:09:00.434100|S|10|301.43|0|10
C|EVR|20250724|15:13:25.199658|S|19|301.37|0|19
C|EVR|20250724|15:25:36.362408|S|29|301.4|0|29
C|EVR|20250724|15:25:36.362408|S|100|301.44|0|100
C|EVR|20250724|15:25:36.365744|S|100|301.36|0|100
C|EVR|20250724|15:25:36.365745|S|29|301.36|0|29
C|EVR|20250724|15:26:19.235926|S|10|301.59|0|10
C|EVR|20250724|15:33:51.350863|S|100|301.8|0|100
C|EVR|20250724|15:34:55.880047|S|8|301.88|0|8
C|EVR|20250724|15:41:02.615742|S|19|301.07|0|19
C|EVR|20250724|15:51:55.583625|S|99|300.71|0|99
C|EVR|20250724|15:59:46.566445|S|22|300.62|0|22
C|EVRG|20250724|09:34:05.104752|S|124|69.92|0|124
C|EVRG|20250724|09:34:05.104768|S|42|69.92|0|42
C|EVRG|20250724|09:36:07.777349|S|50|69.81|0|50
C|EVRG|20250724|09:36:07.777359|S|30|69.81|0|30
C|EVRG|20250724|09:46:16.362903|S|132|69.55|0|132
C|EVRG|20250724|09:46:16.362982|S|43|69.55|0|43
C|EVRG|20250724|10:13:08.107985|S|100|69.87|0|100
C|EVRG|20250724|10:24:20.930895|S|50|69.7|0|50
C|EVRG|20250724|10:24:20.930896|S|100|69.7|0|100
C|EVRG|20250724|10:30:22.048473|S|9|69.73|0|9
C|EVRG|20250724|11:11:02.144807|S|100|69.9|0|100
C|EVRG|20250724|11:17:21.869836|S|37|69.83|0|37
C|EVRG|20250724|11:17:23.058329|S|41|69.83|0|41
C|EVRG|20250724|11:17:23.058343|S|37|69.83|0|37
C|EVRG|20250724|11:17:23.058343|S|22|69.83|0|22
C|EVRG|20250724|11:29:00.306479|S|60|69.96|0|60
C|EVRG|20250724|11:29:00.306479|S|100|69.95|0|100
C|EVRG|20250724|12:16:55.014044|S|5|69.92|0|5
C|EVRG|20250724|12:19:45.491502|S|5|69.94|0|5
C|EVRG|20250724|13:45:06.248469|S|1|69.78|0|1
C|EVRG|20250724|13:45:06.248469|S|1|69.78|0|1
C|EVRG|20250724|13:47:30.565935|S|5|69.78|0|5
C|EVRG|20250724|14:00:51.598595|S|5|69.77|0|5
C|EVRG|20250724|14:11:10.792651|S|1|69.81|0|1
C|EVRG|20250724|14:11:10.792651|S|1|69.81|0|1
C|EVRG|20250724|14:31:21.101348|S|30|69.84|0|30
C|EVRG|20250724|14:46:35.476843|S|4|69.86|0|4
C|EVRG|20250724|14:46:35.476934|S|37|69.85|0|37
C|EVRG|20250724|14:56:45.011068|S|1|69.82|0|1
C|EVRG|20250724|15:12:06.239270|S|9|69.75|0|9
C|EVRG|20250724|15:55:30.850649|S|8|69.84|0|8
C|EVTC|20250724|11:16:31.293496|S|100|33.3|0|100
C|EVTC|20250724|15:36:55.861954|S|59|33.07|0|59
C|EVTL|20250724|09:50:49.214410|S|5|6.39|0|5
C|EVTL|20250724|10:39:15.782232|S|5|6.29|0|5
C|EVTL|20250724|10:55:52.343411|E|100|6.35|0|100
C|EVTL|20250724|10:55:52.343528|E|38|6.35|0|38
C|EVTL|20250724|10:55:52.345500|E|36|6.35|0|36
C|EVTL|20250724|10:59:46.175321|S|5|6.34|0|5
C|EVTL|20250724|11:00:02.985069|S|1|6.35|0|1
C|EVTL|20250724|11:40:43.102607|S|6|6.36|0|6
C|EVTL|20250724|11:40:53.010913|S|5|6.36|0|5
C|EVTL|20250724|11:40:53.011885|S|1|6.36|0|1
C|EVTL|20250724|11:48:30.310409|E|100|6.35|0|100
C|EVTL|20250724|12:11:59.891761|S|10|6.25|0|10
C|EVTL|20250724|12:24:35.532112|E|100|6.265|0|100
C|EVTL|20250724|12:28:32.364708|E|100|6.24|0|100
C|EVTL|20250724|12:30:53.362580|S|4|6.23|0|4
C|EVTL|20250724|12:36:42.398803|E|194|6.24|0|194
C|EVTL|20250724|12:36:42.416556|S|3|6.24|0|3
C|EVTL|20250724|12:48:24.090207|S|8|6.19|0|8
C|EVTL|20250724|13:25:58.078155|S|1|6.24|0|1
C|EVTL|20250724|13:36:59.830867|S|3|6.24|0|3
C|EVTL|20250724|13:45:06.303118|E|1|6.26|0|1
C|EVTL|20250724|14:39:27.143657|S|1|6.32|0|1
C|EVTL|20250724|15:40:35.941042|E|8|6.37|0|8
C|EVTL|20250724|15:40:35.941042|E|100|6.37|0|100
C|EVTL|20250724|15:40:35.941054|E|75|6.37|0|75
C|EVTL|20250724|15:46:49.355948|E|100|6.32|0|100
C|EVTL|20250724|15:53:55.792894|E|60|6.31|0|60
C|EVTL|20250724|15:53:55.794070|E|100|6.31|0|100
C|EVTL|20250724|15:53:55.794070|E|40|6.31|0|40
C|EVTL|20250724|15:55:16.702358|E|100|6.31|0|100
C|EVTL|20250724|15:58:49.984320|E|100|6.28|0|100
C|EVTL|20250724|15:58:49.994671|E|100|6.28|0|100
C|EVTL|20250724|15:58:50.007655|E|54|6.28|0|54
C|EVTL|20250724|15:58:50.034298|E|46|6.28|0|46
C|EVTL|20250724|15:59:31.900307|S|100|6.29|0|100
C|EVTR|20250724|13:30:32.305280|S|100|50.68|0|100
C|EVTR|20250724|13:56:19.462112|S|100|50.69|0|100
C|EVTR|20250724|14:48:22.008497|S|30|50.67|0|30
C|EVTR|20250724|15:59:59.600703|S|15|50.66|0|15
C|EVTR|20250724|15:59:59.600736|S|11|50.66|0|11
C|EVTV|20250724|10:07:14.571245|S|300|.192|0|300
C|EVTV|20250724|14:01:27.074195|S|100|.1979|0|100
C|EVTV|20250724|14:23:22.320051|S|100|.197|0|100
C|EVTV|20250724|14:43:29.247990|S|100|.199|0|100
C|EVTV|20250724|14:44:58.119014|S|100|.199|0|100
C|EVTV|20250724|14:58:45.782669|S|100|.199|0|100
C|EVTV|20250724|14:59:09.172694|S|100|.199|0|100
C|EVTV|20250724|14:59:39.969955|S|100|.199|0|100
C|EW|20250724|09:31:06.990027|S|75|76.69|0|75
C|EW|20250724|09:33:07.527977|S|75|76.66|0|75
C|EW|20250724|09:42:09.340770|S|18|76.495|0|18
C|EW|20250724|10:05:54.776869|S|75|76.87|0|75
C|EW|20250724|10:07:50.992995|S|4|76.94|0|4
C|EW|20250724|10:26:39.657722|S|5|76.52|0|5
C|EW|20250724|10:54:18.744525|S|100|76.495|0|100
C|EW|20250724|10:54:18.744669|S|200|76.495|0|200
C|EW|20250724|10:55:50.257103|S|75|76.53|0|75
C|EW|20250724|10:58:26.003920|S|3|76.51|0|3
C|EW|20250724|10:58:46.565306|S|75|76.45|0|75
C|EW|20250724|11:02:40.864617|S|75|76.29|0|75
C|EW|20250724|11:02:45.125509|S|2|76.25|0|2
C|EW|20250724|11:15:43.936211|S|3|76.26|0|3
C|EW|20250724|11:16:14.682135|S|1|76.25|0|1
C|EW|20250724|11:26:11.408321|S|4|76.37|0|4
C|EW|20250724|11:50:55.667913|S|1|76.03|0|1
C|EW|20250724|11:50:57.229209|S|2|76.03|0|2
C|EW|20250724|12:12:11.846549|S|10|75.96|0|10
C|EW|20250724|12:20:45.451571|S|3|75.9|0|3
C|EW|20250724|12:26:00.485803|S|100|75.73|0|100
C|EW|20250724|12:26:09.729485|S|58|75.73|0|58
C|EW|20250724|12:26:16.817409|S|20|75.73|0|20
C|EW|20250724|12:30:46.696167|S|13|75.75|0|13
C|EW|20250724|12:40:03.386208|S|8|75.7|0|8
C|EW|20250724|12:57:18.347464|S|4|75.75|0|4
C|EW|20250724|12:57:18.347482|S|71|75.75|0|71
C|EW|20250724|13:10:52.620520|S|75|75.73|0|75
C|EW|20250724|13:10:52.621669|S|39|75.73|0|39
C|EW|20250724|13:16:00.527751|S|9|75.67|0|9
C|EW|20250724|13:19:02.988956|S|75|75.72|0|75
C|EW|20250724|13:27:35.589829|S|7|75.68|0|7
C|EW|20250724|14:06:33.467261|S|14|75.66|0|14
C|EW|20250724|15:07:23.924077|S|4|75.55|0|4
C|EW|20250724|15:15:40.030634|S|82|75.72|0|82
C|EW|20250724|15:26:48.794361|S|99|75.75|0|99
C|EW|20250724|15:42:00.700751|S|1|75.75|0|1
C|EW|20250724|15:42:37.161040|S|80|75.69|0|80
C|EW|20250724|15:42:37.161040|S|20|75.695|0|20
C|EW|20250724|15:50:53.395822|S|100|75.83|0|100
C|EW|20250724|15:54:50.064434|S|100|75.82|0|100
C|EW|20250724|15:56:25.308163|S|6|75.81|0|6
C|EW|20250724|15:59:55.092388|S|75|75.78|0|75
C|EWA|20250724|09:35:33.085858|S|1|26.635|0|1
C|EWA|20250724|09:35:41.507957|S|1|26.64|0|1
C|EWA|20250724|09:45:29.992374|S|1|26.69|0|1
C|EWA|20250724|09:47:32.648767|S|1|26.7|0|1
C|EWA|20250724|09:49:48.173689|S|100|26.69|0|100
C|EWA|20250724|09:49:59.191675|S|1|26.69|0|1
C|EWA|20250724|09:51:04.094486|S|1|26.7|0|1
C|EWA|20250724|09:51:10.375718|S|100|26.7|0|100
C|EWA|20250724|09:51:10.379824|S|100|26.7|0|100
C|EWA|20250724|09:53:29.617549|S|200|26.7|0|200
C|EWA|20250724|09:53:30.012598|S|200|26.7|0|200
C|EWA|20250724|09:53:30.427791|S|200|26.7|0|200
C|EWA|20250724|09:53:30.807882|S|200|26.7|0|200
C|EWA|20250724|09:53:33.139499|S|200|26.7|0|200
C|EWA|20250724|09:54:00.350263|S|200|26.7|0|200
C|EWA|20250724|10:07:20.457180|S|200|26.73|0|200
C|EWA|20250724|10:11:22.285425|S|60|26.72|0|60
C|EWA|20250724|10:11:22.285425|S|200|26.72|0|200
C|EWA|20250724|10:14:45.378387|S|200|26.72|0|200
C|EWA|20250724|10:19:59.818455|S|190|26.73|0|190
C|EWA|20250724|10:27:23.190060|S|2|26.71|0|2
C|EWA|20250724|10:44:58.055749|S|1|26.745|0|1
C|EWA|20250724|10:53:17.515977|S|130|26.76|0|130
C|EWA|20250724|11:04:24.573376|S|300|26.73|0|300
C|EWA|20250724|11:11:11.155403|S|200|26.73|0|200
C|EWA|20250724|11:25:10.725603|S|200|26.71|0|200
C|EWA|20250724|11:37:30.812246|S|200|26.695|0|200
C|EWA|20250724|12:14:04.907384|S|120|26.63|0|120
C|EWA|20250724|12:20:16.291417|S|200|26.64|0|200
C|EWA|20250724|12:28:24.052895|S|100|26.61|0|100
C|EWA|20250724|12:30:42.448765|S|300|26.63|0|300
C|EWA|20250724|12:31:07.033877|S|100|26.63|0|100
C|EWA|20250724|12:32:12.734708|S|100|26.63|0|100
C|EWA|20250724|12:32:17.478308|S|131|26.62|0|131
C|EWA|20250724|13:07:16.606625|S|200|26.64|0|200
C|EWA|20250724|13:21:45.346179|S|31|26.65|0|31
C|EWA|20250724|14:14:55.700455|S|200|26.63|0|200
C|EWA|20250724|14:17:36.265948|S|200|26.63|0|200
C|EWA|20250724|14:22:42.189882|S|200|26.63|0|200
C|EWA|20250724|14:38:25.815902|S|100|26.64|0|100
C|EWA|20250724|14:45:38.364043|S|100|26.63|0|100
C|EWA|20250724|14:52:38.518821|S|100|26.62|0|100
C|EWA|20250724|15:42:27.665696|S|100|26.62|0|100
C|EWA|20250724|15:46:22.159538|S|100|26.62|0|100
C|EWA|20250724|15:52:25.229148|S|47|26.61|0|47
C|EWA|20250724|15:53:40.043144|S|253|26.61|0|253
C|EWA|20250724|15:54:22.589263|S|1|26.61|0|1
C|EWA|20250724|15:54:52.494296|S|152|26.6|0|152
C|EWA|20250724|15:57:53.130997|S|1|26.59|0|1
C|EWA|20250724|15:58:00.808296|S|26|26.585|0|26
C|EWA|20250724|15:59:30.595613|S|109|26.575|0|109
C|EWA|20250724|15:59:33.091027|S|100|26.58|0|100
C|EWA|20250724|15:59:33.091027|S|100|26.58|0|100
C|EWA|20250724|15:59:36.178450|S|99|26.58|0|99
C|EWA|20250724|15:59:36.178450|S|100|26.58|0|100
C|EWA|20250724|15:59:41.266289|S|99|26.58|0|99
C|EWA|20250724|15:59:43.909466|S|200|26.575|0|200
C|EWA|20250724|15:59:43.910098|S|200|26.575|0|200
C|EWA|20250724|15:59:43.910298|S|200|26.575|0|200
C|EWA|20250724|15:59:43.911841|S|200|26.575|0|200
C|EWA|20250724|15:59:43.912906|S|200|26.575|0|200
C|EWA|20250724|15:59:43.913210|S|200|26.575|0|200
C|EWA|20250724|15:59:43.913777|S|200|26.575|0|200
C|EWA|20250724|15:59:43.913901|S|200|26.575|0|200
C|EWA|20250724|15:59:43.914033|S|200|26.575|0|200
C|EWA|20250724|15:59:43.914299|S|200|26.575|0|200
C|EWA|20250724|15:59:43.914431|S|200|26.575|0|200
C|EWA|20250724|15:59:43.914579|S|200|26.575|0|200
C|EWA|20250724|15:59:43.929623|S|100|26.575|0|100
C|EWA|20250724|15:59:43.929773|S|200|26.575|0|200
C|EWA|20250724|15:59:43.930256|S|200|26.575|0|200
C|EWA|20250724|15:59:43.930483|S|200|26.575|0|200
C|EWA|20250724|15:59:43.930889|S|200|26.575|0|200
C|EWA|20250724|15:59:43.931129|S|200|26.575|0|200
C|EWA|20250724|15:59:43.931343|S|200|26.575|0|200
C|EWA|20250724|15:59:43.931627|S|200|26.575|0|200
C|EWA|20250724|15:59:43.931750|S|200|26.575|0|200
C|EWA|20250724|15:59:43.931893|S|200|26.575|0|200
C|EWA|20250724|15:59:43.932085|S|200|26.575|0|200
C|EWA|20250724|15:59:43.932241|S|200|26.575|0|200
C|EWA|20250724|15:59:43.932394|S|200|26.575|0|200
C|EWA|20250724|15:59:43.932658|S|200|26.575|0|200
C|EWA|20250724|15:59:43.932740|S|200|26.575|0|200
C|EWA|20250724|15:59:53.120176|S|1|26.58|0|1
C|EWBC|20250724|09:40:13.351445|S|100|105.66|0|100
C|EWBC|20250724|09:40:16.344469|S|25|105.62|0|25
C|EWBC|20250724|09:47:23.004083|S|16|105.1|0|16
C|EWBC|20250724|09:48:02.973969|S|25|105.37|0|25
C|EWBC|20250724|09:48:09.177604|S|25|105.31|0|25
C|EWBC|20250724|09:49:26.682617|S|25|105.305|0|25
C|EWBC|20250724|09:55:19.669453|S|100|105.28|0|100
C|EWBC|20250724|10:06:51.835099|S|100|105.53|0|100
C|EWBC|20250724|10:06:51.835099|S|11|105.54|0|11
C|EWBC|20250724|10:10:58.063728|S|1|105.53|0|1
C|EWBC|20250724|10:13:19.305195|S|13|105.29|0|13
C|EWBC|20250724|10:14:37.131435|S|20|105.29|0|20
C|EWBC|20250724|10:22:09.303452|S|10|105.3|0|10
C|EWBC|20250724|10:24:54.303981|S|10|105.2|0|10
C|EWBC|20250724|10:31:52.645667|S|20|105.26|0|20
C|EWBC|20250724|10:35:58.055362|S|1|105.68|0|1
C|EWBC|20250724|10:36:46.118164|S|5|105.7|0|5
C|EWBC|20250724|10:36:56.460932|S|50|105.58|0|50
C|EWBC|20250724|10:44:40.226104|S|11|105.4|0|11
C|EWBC|20250724|10:45:10.753603|S|5|105.38|0|5
C|EWBC|20250724|10:52:16.281643|S|32|105.01|0|32
C|EWBC|20250724|10:55:55.100612|S|3|105.06|0|3
C|EWBC|20250724|10:55:55.100694|S|11|105.06|0|11
C|EWBC|20250724|10:55:55.100694|S|9|105.06|0|9
C|EWBC|20250724|10:59:17.704262|S|20|105.04|0|20
C|EWBC|20250724|11:00:05.741234|S|20|105.05|0|20
C|EWBC|20250724|11:07:27.891235|S|82|105.15|0|82
C|EWBC|20250724|11:10:00.167771|S|25|105.45|0|25
C|EWBC|20250724|11:10:00.167858|S|25|105.45|0|25
C|EWBC|20250724|11:10:00.167949|S|25|105.45|0|25
C|EWBC|20250724|11:10:00.168009|S|25|105.45|0|25
C|EWBC|20250724|11:11:13.111664|S|25|105.48|0|25
C|EWBC|20250724|11:11:13.111751|S|25|105.48|0|25
C|EWBC|20250724|11:30:58.041886|S|1|104.91|0|1
C|EWBC|20250724|11:32:29.770945|S|5|104.91|0|5
C|EWBC|20250724|11:40:35.156702|S|84|105|0|84
C|EWBC|20250724|11:40:35.157024|S|22|105|0|22
C|EWBC|20250724|11:49:04.162427|S|22|105.04|0|22
C|EWBC|20250724|11:50:49.489770|S|18|105.01|0|18
C|EWBC|20250724|11:50:52.983121|S|11|105.02|0|11
C|EWBC|20250724|11:50:52.983134|S|7|105.02|0|7
C|EWBC|20250724|12:18:13.302611|S|19|105.01|0|19
C|EWBC|20250724|12:19:34.550525|S|11|105.07|0|11
C|EWBC|20250724|12:30:25.006048|S|99|104.88|0|99
C|EWBC|20250724|12:50:54.866052|S|3|104.68|0|3
C|EWBC|20250724|13:05:49.079206|S|1|104.66|0|1
C|EWBC|20250724|13:05:55.087705|S|5|104.66|0|5
C|EWBC|20250724|13:05:58.064400|S|1|104.66|0|1
C|EWBC|20250724|13:10:56.728412|S|5|104.66|0|5
C|EWBC|20250724|13:25:55.017422|S|4|104.62|0|4
C|EWBC|20250724|13:28:46.524599|S|25|104.71|0|25
C|EWBC|20250724|13:28:46.524664|S|25|104.71|0|25
C|EWBC|20250724|13:28:46.524723|S|25|104.71|0|25
C|EWBC|20250724|14:11:29.098800|S|72|104.68|0|72
C|EWBC|20250724|14:11:29.098800|S|50|104.68|0|50
C|EWBC|20250724|14:20:48.989556|S|64|104.38|0|64
C|EWBC|20250724|14:20:48.989556|S|50|104.38|0|50
C|EWBC|20250724|14:41:58.405007|S|25|104.115|0|25
C|EWBC|20250724|14:45:50.199009|S|50|103.8|0|50
C|EWBC|20250724|14:45:50.199009|S|50|103.8|0|50
C|EWBC|20250724|14:57:29.711301|S|18|103.84|0|18
C|EWBC|20250724|15:01:09.079515|S|100|103.87|0|100
C|EWBC|20250724|15:07:31.998426|S|7|103.73|0|7
C|EWBC|20250724|15:07:31.998426|S|100|103.73|0|100
C|EWBC|20250724|15:56:40.796195|S|2|103.46|0|2
C|EWBC|20250724|15:56:40.796241|S|4|103.46|0|4
C|EWBC|20250724|15:58:40.864116|S|50|103.56|0|50
C|EWBC|20250724|15:59:27.643461|S|7|103.6|0|7
C|EWBC|20250724|15:59:31.350993|S|6|103.6|0|6
C|EWC|20250724|09:55:47.051438|S|100|47.07|0|100
C|EWC|20250724|10:03:06.059864|S|21|47.09|0|21
C|EWC|20250724|10:04:50.088801|S|51|47.08|0|51
C|EWC|20250724|10:05:46.589341|S|43|47.08|0|43
C|EWC|20250724|10:09:21.164349|S|43|47.1|0|43
C|EWC|20250724|10:11:20.121790|S|300|47.08|0|300
C|EWC|20250724|10:16:34.548556|S|20|47.09|0|20
C|EWC|20250724|10:39:05.951033|S|20|47.14|0|20
C|EWC|20250724|10:45:31.514472|S|100|47.16|0|100
C|EWC|20250724|10:52:19.786412|S|20|47.17|0|20
C|EWC|20250724|10:56:05.379129|S|23|47.17|0|23
C|EWC|20250724|11:00:18.549742|S|20|47.16|0|20
C|EWC|20250724|11:04:44.563881|S|25|47.14|0|25
C|EWC|20250724|11:09:38.646426|S|23|47.15|0|23
C|EWC|20250724|11:23:38.714839|S|300|47.07|0|300
C|EWC|20250724|11:26:24.766137|S|4|47.09|0|4
C|EWC|20250724|11:26:24.766197|S|16|47.09|0|16
C|EWC|20250724|11:50:36.562121|S|20|47.05|0|20
C|EWC|20250724|12:30:30.032486|S|20|47.04|0|20
C|EWC|20250724|12:31:44.446332|S|5|47.04|0|5
C|EWC|20250724|12:32:11.576054|S|24|47.03|0|24
C|EWC|20250724|12:32:11.577012|S|31|47.03|0|31
C|EWC|20250724|12:32:11.577040|S|22|47.03|0|22
C|EWC|20250724|12:32:11.577992|S|23|47.03|0|23
C|EWC|20250724|12:37:08.298196|S|100|47.04|0|100
C|EWC|20250724|12:38:08.361252|S|100|47.05|0|100
C|EWC|20250724|12:40:32.679547|S|100|47.09|0|100
C|EWC|20250724|12:45:00.680161|S|100|47.09|0|100
C|EWC|20250724|12:48:19.935607|S|100|47.06|0|100
C|EWC|20250724|12:48:19.935970|S|100|47.06|0|100
C|EWC|20250724|12:48:19.936382|S|100|47.06|0|100
C|EWC|20250724|12:50:10.046886|S|100|47.06|0|100
C|EWC|20250724|12:51:46.427814|S|100|47.06|0|100
C|EWC|20250724|12:51:46.429486|S|100|47.06|0|100
C|EWC|20250724|12:55:55.370620|S|15|47.05|0|15
C|EWC|20250724|12:56:26.391416|S|100|47.06|0|100
C|EWC|20250724|13:06:07.342538|S|20|47.05|0|20
C|EWC|20250724|13:13:32.481825|S|14|47.09|0|14
C|EWC|20250724|13:13:32.483702|S|6|47.09|0|6
C|EWC|20250724|13:29:51.619887|S|100|47.06|0|100
C|EWC|20250724|13:40:20.685743|S|100|47.06|0|100
C|EWC|20250724|13:41:56.193684|S|100|47.07|0|100
C|EWC|20250724|13:43:09.349434|S|100|47.07|0|100
C|EWC|20250724|13:44:20.688101|S|100|47.07|0|100
C|EWC|20250724|13:46:53.849823|S|100|47.08|0|100
C|EWC|20250724|13:46:53.851742|S|100|47.08|0|100
C|EWC|20250724|13:53:43.355207|S|100|47.07|0|100
C|EWC|20250724|13:55:00.862885|S|100|47.06|0|100
C|EWC|20250724|13:57:54.090639|S|100|47.04|0|100
C|EWC|20250724|14:03:11.710840|S|100|47.03|0|100
C|EWC|20250724|14:06:15.397759|S|100|47.01|0|100
C|EWC|20250724|14:09:35.495871|S|100|47.02|0|100
C|EWC|20250724|14:15:30.724641|S|100|47|0|100
C|EWC|20250724|14:18:45.984918|S|20|47.01|0|20
C|EWC|20250724|14:23:01.336683|S|5|47|0|5
C|EWC|20250724|14:24:52.416253|S|23|47.02|0|23
C|EWC|20250724|14:29:10.083137|S|10|47.03|0|10
C|EWC|20250724|14:32:12.742418|S|16|47.05|0|16
C|EWC|20250724|14:32:38.628120|S|22|47.05|0|22
C|EWC|20250724|14:33:14.942677|S|3|47.04|0|3
C|EWC|20250724|14:40:28.563084|S|100|47.02|0|100
C|EWC|20250724|14:41:50.636157|S|17|47.01|0|17
C|EWC|20250724|14:41:50.636157|S|8|47.01|0|8
C|EWC|20250724|14:41:50.636265|S|3|47.01|0|3
C|EWC|20250724|14:43:39.898827|S|1|47.01|0|1
C|EWC|20250724|14:43:39.898827|S|10|47.01|0|10
C|EWC|20250724|14:43:39.898828|S|6|47.01|0|6
C|EWC|20250724|14:57:30.869832|S|20|47.02|0|20
C|EWC|20250724|14:58:03.025548|S|1|47.01|0|1
C|EWC|20250724|14:59:47.478697|S|8|47.01|0|8
C|EWC|20250724|15:00:00.420901|S|16|47.01|0|16
C|EWC|20250724|15:01:51.680180|S|20|47.02|0|20
C|EWC|20250724|15:18:49.451655|S|100|47.06|0|100
C|EWC|20250724|15:19:28.309024|S|100|47.07|0|100
C|EWC|20250724|15:40:41.428104|S|55|47.04|0|55
C|EWC|20250724|15:40:41.428559|S|69|47.04|0|69
C|EWC|20250724|15:48:28.551363|S|7|47.01|0|7
C|EWC|20250724|15:50:00.426388|S|10|47.02|0|10
C|EWC|20250724|15:50:06.362996|S|13|47|0|13
C|EWC|20250724|15:50:06.363075|S|87|47|0|87
C|EWC|20250724|15:50:06.363132|S|100|47|0|100
C|EWC|20250724|15:50:06.363190|S|38|47|0|38
C|EWC|20250724|15:50:06.363205|S|62|47|0|62
C|EWC|20250724|15:50:10.228031|S|100|47|0|100
C|EWC|20250724|15:50:10.372448|S|80|47|0|80
C|EWC|20250724|15:50:10.372560|S|20|47|0|20
C|EWC|20250724|15:50:10.372572|S|20|47|0|20
C|EWC|20250724|15:50:10.372766|S|21|47|0|21
C|EWC|20250724|15:50:10.372931|S|2|47|0|2
C|EWC|20250724|15:50:10.372931|S|39|47|0|39
C|EWC|20250724|15:50:11.329633|S|21|47|0|21
C|EWC|20250724|15:53:56.692446|S|26|46.99|0|26
C|EWC|20250724|15:53:56.692523|S|100|46.99|0|100
C|EWC|20250724|15:53:56.692523|S|74|46.99|0|74
C|EWC|20250724|15:54:21.002404|S|100|46.99|0|100
C|EWC|20250724|15:55:05.990406|S|3|46.98|0|3
C|EWC|20250724|15:55:43.966687|S|100|46.99|0|100
C|EWC|20250724|15:55:44.342482|S|100|46.99|0|100
C|EWC|20250724|15:55:50.456301|S|3|46.98|0|3
C|EWC|20250724|15:55:50.523447|S|67|46.98|0|67
C|EWC|20250724|15:56:46.563312|S|100|46.97|0|100
C|EWC|20250724|15:56:54.080312|S|4|46.97|0|4
C|EWC|20250724|15:57:05.369762|S|100|46.97|0|100
C|EWC|20250724|15:57:07.778213|S|100|46.97|0|100
C|EWC|20250724|15:57:07.778391|S|100|46.97|0|100
C|EWC|20250724|15:57:07.778534|S|100|46.97|0|100
C|EWC|20250724|15:57:07.778678|S|100|46.97|0|100
C|EWC|20250724|15:57:07.778811|S|100|46.97|0|100
C|EWC|20250724|15:57:14.774380|S|100|46.97|0|100
C|EWC|20250724|15:57:18.873774|S|100|46.97|0|100
C|EWC|20250724|15:57:32.985679|S|100|46.97|0|100
C|EWC|20250724|15:57:32.985848|S|100|46.97|0|100
C|EWC|20250724|15:58:01.073447|S|100|46.97|0|100
C|EWC|20250724|15:58:10.154813|S|20|46.96|0|20
C|EWC|20250724|15:59:40.451603|S|100|46.96|0|100
C|EWC|20250724|15:59:43.908200|S|51|46.94|0|51
C|EWC|20250724|15:59:43.908200|S|100|46.94|0|100
C|EWC|20250724|15:59:43.927577|S|100|46.95|0|100
C|EWC|20250724|15:59:43.931414|S|100|46.95|0|100
C|EWC|20250724|15:59:52.669783|S|100|46.95|0|100
C|EWC|20250724|15:59:52.670088|S|100|46.95|0|100
C|EWC|20250724|15:59:52.728675|S|44|46.94|0|44
C|EWC|20250724|15:59:52.902473|S|56|46.95|0|56
C|EWC|20250724|15:59:53.007105|S|100|46.94|0|100
C|EWCZ|20250724|12:02:16.963210|S|10|4.97|0|10
C|EWCZ|20250724|12:48:16.701206|S|8|4.96|0|8
C|EWD|20250724|11:16:43.779055|S|12|45.99|0|12
C|EWD|20250724|15:51:07.736394|S|100|45.99|0|100
C|EWD|20250724|15:51:11.882340|S|100|45.99|0|100
C|EWD|20250724|15:51:11.882340|S|100|45.99|0|100
C|EWD|20250724|15:51:17.657424|S|100|45.99|0|100
C|EWD|20250724|15:51:17.657424|S|100|45.99|0|100
C|EWD|20250724|15:51:26.061360|S|100|45.99|0|100
C|EWD|20250724|15:51:26.061361|S|100|45.99|0|100
C|EWD|20250724|15:51:35.897592|S|100|45.99|0|100
C|EWD|20250724|15:51:35.897592|S|100|45.99|0|100
C|EWD|20250724|15:51:36.309578|S|100|45.99|0|100
C|EWD|20250724|15:51:39.633636|S|100|45.99|0|100
C|EWD|20250724|15:51:41.952451|S|100|45.99|0|100
C|EWD|20250724|15:51:41.952451|S|100|45.99|0|100
C|EWD|20250724|15:51:42.846791|S|100|45.99|0|100
C|EWD|20250724|15:51:47.903570|S|100|45.99|0|100
C|EWD|20250724|15:51:47.903571|S|100|45.99|0|100
C|EWD|20250724|15:51:58.698102|S|100|45.99|0|100
C|EWD|20250724|15:51:58.698102|S|100|45.99|0|100
C|EWD|20250724|15:57:35.635393|S|4000|45.97|0|4000
C|EWD|20250724|15:57:46.812662|S|1000|45.98|0|1000
C|EWD|20250724|15:57:46.812662|S|5400|45.98|0|5400
C|EWD|20250724|15:57:46.812662|S|1000|45.98|0|1000
C|EWD|20250724|15:57:46.812662|S|100|45.98|0|100
C|EWD|20250724|15:57:46.812662|S|1000|45.98|0|1000
C|EWD|20250724|15:59:27.684327|S|100|45.975|0|100
C|EWD|20250724|15:59:55.005084|S|200|45.985|0|200
C|EWG|20250724|09:31:03.134640|S|200|42.77|0|200
C|EWG|20250724|09:39:39.428757|S|1|42.75|0|1
C|EWG|20250724|09:47:55.304671|S|200|42.84|0|200
C|EWG|20250724|09:56:49.389238|S|100|42.79|0|100
C|EWG|20250724|10:22:21.318688|S|3|42.77|0|3
C|EWG|20250724|10:25:20.783977|S|3|42.75|0|3
C|EWG|20250724|10:42:51.258778|S|100|42.8|0|100
C|EWG|20250724|10:46:58.463784|S|100|42.83|0|100
C|EWG|20250724|10:47:50.328734|S|100|42.82|0|100
C|EWG|20250724|10:53:19.498648|S|100|42.81|0|100
C|EWG|20250724|11:14:32.513930|S|20|42.835|0|20
C|EWG|20250724|11:39:41.413167|S|200|42.79|0|200
C|EWG|20250724|14:20:09.540053|S|100|42.8|0|100
C|EWG|20250724|14:31:25.759576|S|1|42.82|0|1
C|EWG|20250724|14:32:40.949122|S|100|42.81|0|100
C|EWG|20250724|14:45:50.855897|S|100|42.77|0|100
C|EWG|20250724|14:51:04.967151|S|23|42.77|0|23
C|EWG|20250724|14:51:04.967151|S|100|42.77|0|100
C|EWG|20250724|15:18:58.275302|S|9|42.78|0|9
C|EWG|20250724|15:19:01.756985|S|91|42.78|0|91
C|EWG|20250724|15:43:49.298771|S|100|42.75|0|100
C|EWG|20250724|15:45:39.978256|S|100|42.755|0|100
C|EWG|20250724|15:45:43.994237|S|100|42.755|0|100
C|EWG|20250724|15:50:44.617766|S|100|42.74|0|100
C|EWG|20250724|15:52:12.204430|S|95|42.74|0|95
C|EWG|20250724|15:55:11.266411|S|2|42.72|0|2
C|EWG|20250724|15:55:21.700025|S|35|42.71|0|35
C|EWG|20250724|15:55:42.578577|S|9|42.71|0|9
C|EWG|20250724|15:57:05.388205|S|29|42.7|0|29
C|EWG|20250724|15:57:05.388205|S|71|42.7|0|71
C|EWG|20250724|15:57:05.388206|S|100|42.7|0|100
C|EWG|20250724|15:58:35.361279|S|100|42.69|0|100
C|EWG|20250724|15:58:41.939936|S|100|42.69|0|100
C|EWG|20250724|15:59:00.808150|S|100|42.685|0|100
C|EWG|20250724|15:59:03.781751|S|14|42.68|0|14
C|EWG|20250724|15:59:31.499647|S|100|42.69|0|100
C|EWG|20250724|15:59:43.930268|S|100|42.69|0|100
C|EWG|20250724|15:59:54.137244|S|3|42.69|0|3
C|EWH|20250724|09:43:59.834573|S|100|20.89|0|100
C|EWH|20250724|09:45:02.295834|S|100|20.88|0|100
C|EWH|20250724|09:45:02.295834|S|100|20.88|0|100
C|EWH|20250724|09:47:05.419964|S|100|20.88|0|100
C|EWH|20250724|09:47:05.419964|S|200|20.88|0|200
C|EWH|20250724|10:38:49.750863|S|100|20.9|0|100
C|EWH|20250724|10:56:07.631065|S|100|20.89|0|100
C|EWH|20250724|10:57:37.236178|S|100|20.89|0|100
C|EWH|20250724|11:03:57.195204|S|100|20.89|0|100
C|EWH|20250724|12:27:34.883246|S|100|20.86|0|100
C|EWH|20250724|12:53:26.020895|S|200|20.865|0|200
C|EWH|20250724|13:22:05.327916|S|100|20.87|0|100
C|EWH|20250724|13:31:41.472466|S|100|20.88|0|100
C|EWH|20250724|13:49:24.712973|S|100|20.89|0|100
C|EWH|20250724|13:52:42.745923|S|100|20.89|0|100
C|EWH|20250724|13:57:10.864007|S|100|20.89|0|100
C|EWH|20250724|13:57:55.169594|S|100|20.89|0|100
C|EWH|20250724|13:58:45.659906|S|100|20.89|0|100
C|EWH|20250724|13:59:20.970040|S|100|20.89|0|100
C|EWH|20250724|13:59:51.082962|S|100|20.89|0|100
C|EWH|20250724|14:01:14.786438|S|100|20.89|0|100
C|EWH|20250724|14:07:59.573312|S|100|20.89|0|100
C|EWH|20250724|14:10:22.009148|S|100|20.9|0|100
C|EWH|20250724|14:11:16.311088|S|100|20.9|0|100
C|EWH|20250724|14:11:33.843493|S|40|20.9|0|40
C|EWH|20250724|14:11:59.950770|S|60|20.9|0|60
C|EWH|20250724|14:12:45.523977|S|100|20.9|0|100
C|EWH|20250724|14:13:14.959578|S|100|20.895|0|100
C|EWH|20250724|14:13:51.193824|S|100|20.895|0|100
C|EWH|20250724|14:14:39.588326|S|100|20.895|0|100
C|EWH|20250724|14:14:40.046654|S|100|20.895|0|100
C|EWH|20250724|14:15:17.835204|S|100|20.895|0|100
C|EWH|20250724|14:16:02.530389|S|100|20.895|0|100
C|EWH|20250724|14:16:37.289215|S|100|20.895|0|100
C|EWH|20250724|14:17:13.830567|S|100|20.9|0|100
C|EWH|20250724|14:17:59.513030|S|100|20.9|0|100
C|EWH|20250724|14:18:33.042126|S|100|20.9|0|100
C|EWH|20250724|14:19:10.444991|S|100|20.9|0|100
C|EWH|20250724|14:19:10.444991|S|12|20.9|0|12
C|EWH|20250724|14:20:01.663277|S|100|20.9|0|100
C|EWH|20250724|14:20:30.695705|S|100|20.9|0|100
C|EWH|20250724|14:22:01.680857|S|100|20.9|0|100
C|EWH|20250724|14:22:36.603657|S|100|20.9|0|100
C|EWH|20250724|14:22:36.603657|S|12|20.9|0|12
C|EWH|20250724|14:23:22.237634|S|100|20.9|0|100
C|EWH|20250724|14:23:58.277780|S|88|20.9|0|88
C|EWH|20250724|14:23:58.277780|S|12|20.9|0|12
C|EWH|20250724|14:28:37.182205|S|100|20.91|0|100
C|EWH|20250724|14:30:00.635029|S|100|20.91|0|100
C|EWH|20250724|14:30:35.199756|S|100|20.91|0|100
C|EWH|20250724|14:31:20.279791|S|100|20.91|0|100
C|EWH|20250724|14:32:32.726091|S|40|20.91|0|40
C|EWH|20250724|14:32:41.290162|S|60|20.905|0|60
C|EWH|20250724|14:59:56.601071|S|100|20.89|0|100
C|EWH|20250724|15:04:39.646584|S|100|20.89|0|100
C|EWH|20250724|15:05:22.796540|S|100|20.89|0|100
C|EWH|20250724|15:05:51.041262|S|88|20.89|0|88
C|EWH|20250724|15:05:51.041262|S|12|20.89|0|12
C|EWH|20250724|15:06:34.226953|S|12|20.89|0|12
C|EWH|20250724|15:07:09.623536|S|100|20.89|0|100
C|EWH|20250724|15:08:02.709477|S|100|20.89|0|100
C|EWH|20250724|15:08:37.945369|S|100|20.89|0|100
C|EWH|20250724|15:10:01.120154|S|100|20.89|0|100
C|EWH|20250724|15:10:30.648499|S|100|20.89|0|100
C|EWH|20250724|15:11:53.766559|S|100|20.89|0|100
C|EWH|20250724|15:12:41.420603|S|100|20.89|0|100
C|EWH|20250724|15:12:41.420603|S|12|20.89|0|12
C|EWH|20250724|15:13:22.336684|S|12|20.89|0|12
C|EWH|20250724|15:13:22.336685|S|100|20.89|0|100
C|EWH|20250724|15:14:01.363870|S|100|20.89|0|100
C|EWH|20250724|15:14:32.929602|S|100|20.89|0|100
C|EWH|20250724|15:15:18.369006|S|100|20.89|0|100
C|EWH|20250724|15:15:57.266778|S|100|20.89|0|100
C|EWH|20250724|15:16:42.068346|S|100|20.89|0|100
C|EWH|20250724|15:18:01.002513|S|100|20.89|0|100
C|EWH|20250724|15:18:39.798389|S|100|20.89|0|100
C|EWH|20250724|15:19:10.375960|S|100|20.89|0|100
C|EWH|20250724|15:20:04.211466|S|100|20.89|0|100
C|EWH|20250724|15:20:44.263344|S|100|20.89|0|100
C|EWH|20250724|15:21:20.717861|S|100|20.89|0|100
C|EWH|20250724|15:22:31.009061|S|100|20.89|0|100
C|EWH|20250724|15:23:13.703697|S|100|20.89|0|100
C|EWH|20250724|15:24:02.660432|S|100|20.89|0|100
C|EWH|20250724|15:24:40.342127|S|100|20.89|0|100
C|EWH|20250724|15:25:20.601383|S|100|20.89|0|100
C|EWH|20250724|15:25:21.726077|S|40|20.89|0|40
C|EWH|20250724|15:25:44.914483|S|1|20.89|0|1
C|EWH|20250724|15:26:02.294912|S|59|20.89|0|59
C|EWH|20250724|15:26:33.139385|S|100|20.89|0|100
C|EWH|20250724|15:28:00.186178|S|100|20.89|0|100
C|EWH|20250724|15:28:04.840887|S|100|20.88|0|100
C|EWH|20250724|15:28:35.315436|S|100|20.89|0|100
C|EWH|20250724|15:29:13.931515|S|100|20.89|0|100
C|EWH|20250724|15:29:57.130402|S|98|20.89|0|98
C|EWH|20250724|15:30:38.638452|S|2|20.89|0|2
C|EWH|20250724|15:31:16.160824|S|100|20.89|0|100
C|EWH|20250724|15:31:50.415052|S|1|20.89|0|1
C|EWH|20250724|15:31:50.415053|S|99|20.89|0|99
C|EWH|20250724|15:34:00.356792|S|100|20.89|0|100
C|EWH|20250724|15:34:39.331294|S|1|20.89|0|1
C|EWH|20250724|15:34:39.331294|S|99|20.89|0|99
C|EWH|20250724|15:35:59.727395|S|100|20.89|0|100
C|EWH|20250724|15:36:37.483796|S|101|20.885|0|101
C|EWH|20250724|15:37:22.655911|S|100|20.885|0|100
C|EWH|20250724|15:37:51.640098|S|100|20.885|0|100
C|EWH|20250724|15:37:52.031054|S|100|20.885|0|100
C|EWH|20250724|15:39:02.841679|S|40|20.885|0|40
C|EWH|20250724|15:39:13.690177|S|101|20.885|0|101
C|EWH|20250724|15:39:54.517565|S|100|20.885|0|100
C|EWH|20250724|15:40:32.194901|S|101|20.885|0|101
C|EWH|20250724|15:41:24.449452|S|101|20.885|0|101
C|EWH|20250724|15:43:15.542091|S|100|20.885|0|100
C|EWH|20250724|15:43:16.110655|S|100|20.885|0|100
C|EWH|20250724|15:44:38.433666|S|101|20.885|0|101
C|EWH|20250724|15:45:15.598881|S|100|20.88|0|100
C|EWH|20250724|15:45:30.618297|S|100|20.88|0|100
C|EWH|20250724|15:49:13.202573|S|100|20.88|0|100
C|EWH|20250724|15:49:16.355313|S|300|20.88|0|300
C|EWH|20250724|15:49:20.573628|S|400|20.88|0|400
C|EWH|20250724|15:50:41.671014|S|100|20.885|0|100
C|EWH|20250724|15:51:19.329451|S|200|20.885|0|200
C|EWH|20250724|15:52:00.212984|S|100|20.885|0|100
C|EWH|20250724|15:52:06.253878|S|100|20.88|0|100
C|EWH|20250724|15:52:41.015070|S|300|20.885|0|300
C|EWH|20250724|15:53:24.095889|S|200|20.885|0|200
C|EWH|20250724|15:54:05.047086|S|100|20.885|0|100
C|EWH|20250724|15:54:43.813136|S|100|20.885|0|100
C|EWH|20250724|15:54:44.292634|S|100|20.885|0|100
C|EWH|20250724|15:55:14.861844|S|100|20.88|0|100
C|EWH|20250724|15:56:01.885850|S|100|20.885|0|100
C|EWH|20250724|15:56:23.962745|S|100|20.88|0|100
C|EWH|20250724|15:56:34.383798|S|40|20.885|0|40
C|EWH|20250724|15:56:34.680898|S|300|20.885|0|300
C|EWH|20250724|15:56:41.257051|S|100|20.88|0|100
C|EWH|20250724|15:57:23.040560|S|200|20.885|0|200
C|EWH|20250724|15:57:39.836465|S|400|20.88|0|400
C|EWH|20250724|15:58:47.092503|S|68|20.875|0|68
C|EWH|20250724|15:59:48.962638|S|24|20.875|0|24
C|EWI|20250724|10:25:08.751648|S|1|49.24|0|1
C|EWI|20250724|10:38:42.350942|S|1|49.29|0|1
C|EWI|20250724|10:41:13.492972|S|1|49.32|0|1
C|EWI|20250724|10:43:17.130622|S|1|49.32|0|1
C|EWI|20250724|10:45:42.999070|S|1|49.34|0|1
C|EWI|20250724|10:50:17.521805|S|1|49.37|0|1
C|EWI|20250724|10:59:38.889810|S|1|49.32|0|1
C|EWI|20250724|11:00:39.304211|S|100|49.33|0|100
C|EWI|20250724|11:04:05.575626|S|1|49.33|0|1
C|EWI|20250724|11:11:10.340554|S|1|49.33|0|1
C|EWI|20250724|11:22:29.004769|S|1|49.37|0|1
C|EWI|20250724|11:29:43.017164|S|1|49.37|0|1
C|EWI|20250724|11:41:04.035520|S|1|49.28|0|1
C|EWI|20250724|11:49:41.668643|S|100|49.27|0|100
C|EWI|20250724|11:57:13.497304|S|1|49.3|0|1
C|EWI|20250724|12:03:30.567778|S|100|49.28|0|100
C|EWI|20250724|12:04:26.490804|S|1|49.28|0|1
C|EWI|20250724|12:22:43.595539|S|1|49.26|0|1
C|EWI|20250724|12:24:59.011071|S|1|49.25|0|1
C|EWI|20250724|12:27:26.490409|S|1|49.21|0|1
C|EWI|20250724|12:32:17.411924|S|1|49.25|0|1
C|EWI|20250724|12:34:16.263573|S|1|49.25|0|1
C|EWI|20250724|12:36:22.829585|S|1|49.25|0|1
C|EWI|20250724|12:46:03.210189|S|1|49.27|0|1
C|EWI|20250724|12:48:20.946893|S|1|49.26|0|1
C|EWI|20250724|12:50:21.442074|S|1|49.26|0|1
C|EWI|20250724|12:52:32.596243|S|1|49.26|0|1
C|EWI|20250724|12:55:20.619515|S|2|49.25|0|2
C|EWI|20250724|12:59:25.130880|S|1|49.23|0|1
C|EWI|20250724|13:05:44.699221|S|100|49.25|0|100
C|EWI|20250724|13:06:27.273816|S|1|49.25|0|1
C|EWI|20250724|13:08:48.822987|S|1|49.26|0|1
C|EWI|20250724|13:10:58.382788|S|1|49.28|0|1
C|EWI|20250724|13:15:59.976179|S|1|49.29|0|1
C|EWI|20250724|13:18:02.474650|S|1|49.26|0|1
C|EWI|20250724|13:29:33.499192|S|1|49.28|0|1
C|EWI|20250724|13:39:16.821452|S|1|49.29|0|1
C|EWI|20250724|13:41:30.711693|S|100|49.29|0|100
C|EWI|20250724|13:43:22.470832|S|1|49.29|0|1
C|EWI|20250724|13:48:19.891592|S|1|49.3|0|1
C|EWI|20250724|13:59:27.110251|S|1|49.28|0|1
C|EWI|20250724|14:36:28.951662|S|1|49.27|0|1
C|EWI|20250724|14:45:42.715528|S|1|49.24|0|1
C|EWI|20250724|15:55:17.106872|S|100|49.16|0|100
C|EWI|20250724|15:57:48.631315|S|198|49.155|0|198
C|EWI|20250724|15:57:48.631396|S|2|49.155|0|2
C|EWI|20250724|15:57:48.631411|S|135|49.155|0|135
C|EWI|20250724|15:57:49.297018|S|100|49.15|0|100
C|EWI|20250724|15:57:56.238197|S|100|49.14|0|100
C|EWI|20250724|15:59:27.114540|S|1|49.12|0|1
C|EWI|20250724|15:59:30.552697|S|100|49.145|0|100
C|EWI|20250724|15:59:43.929617|S|100|49.15|0|100
C|EWJ|20250724|09:30:16.158254|S|100|76.73|0|100
C|EWJ|20250724|09:30:16.634202|S|100|76.73|0|100
C|EWJ|20250724|09:31:05.295306|S|101|76.74|0|101
C|EWJ|20250724|09:31:05.295367|S|100|76.74|0|100
C|EWJ|20250724|09:31:05.365121|S|38|76.74|0|38
C|EWJ|20250724|09:31:05.365231|S|168|76.74|0|168
C|EWJ|20250724|09:31:05.374900|S|232|76.74|0|232
C|EWJ|20250724|09:31:05.374943|S|218|76.74|0|218
C|EWJ|20250724|09:31:07.410749|S|60|76.73|0|60
C|EWJ|20250724|09:31:07.414009|S|41|76.73|0|41
C|EWJ|20250724|09:31:07.414601|S|111|76.73|0|111
C|EWJ|20250724|09:31:07.414785|S|100|76.73|0|100
C|EWJ|20250724|09:31:07.439185|S|152|76.73|0|152
C|EWJ|20250724|09:31:07.439185|S|248|76.73|0|248
C|EWJ|20250724|09:31:07.866377|S|67|76.73|0|67
C|EWJ|20250724|09:31:07.866378|S|433|76.73|0|433
C|EWJ|20250724|09:31:09.805727|S|476|76.73|0|476
C|EWJ|20250724|09:31:09.805727|S|20|76.73|0|20
C|EWJ|20250724|09:31:09.991621|S|347|76.73|0|347
C|EWJ|20250724|09:31:10.508793|S|85|76.73|0|85
C|EWJ|20250724|09:31:11.387258|S|258|76.73|0|258
C|EWJ|20250724|09:31:11.387327|S|222|76.73|0|222
C|EWJ|20250724|09:31:16.713237|S|100|76.72|0|100
C|EWJ|20250724|09:31:17.806689|S|258|76.72|0|258
C|EWJ|20250724|09:31:17.807204|S|23|76.71|0|23
C|EWJ|20250724|09:31:17.834257|S|19|76.71|0|19
C|EWJ|20250724|09:31:17.927254|S|17|76.71|0|17
C|EWJ|20250724|09:31:18.428878|S|16|76.71|0|16
C|EWJ|20250724|09:31:18.429635|S|329|76.71|0|329
C|EWJ|20250724|09:31:18.429636|S|71|76.71|0|71
C|EWJ|20250724|09:31:19.550087|S|16|76.71|0|16
C|EWJ|20250724|09:31:19.550199|S|33|76.71|0|33
C|EWJ|20250724|09:31:19.552896|S|14|76.71|0|14
C|EWJ|20250724|09:31:19.556811|S|17|76.71|0|17
C|EWJ|20250724|09:31:19.566038|S|14|76.71|0|14
C|EWJ|20250724|09:31:19.842077|S|21|76.71|0|21
C|EWJ|20250724|09:31:19.842638|S|15|76.71|0|15
C|EWJ|20250724|09:31:19.851116|S|20|76.71|0|20
C|EWJ|20250724|09:31:19.851454|S|22|76.71|0|22
C|EWJ|20250724|09:31:19.852418|S|18|76.71|0|18
C|EWJ|20250724|09:31:20.057329|S|45|76.71|0|45
C|EWJ|20250724|09:31:20.057361|S|24|76.71|0|24
C|EWJ|20250724|09:31:20.540515|S|14|76.71|0|14
C|EWJ|20250724|09:31:20.540541|S|20|76.71|0|20
C|EWJ|20250724|09:31:20.961273|S|212|76.71|0|212
C|EWJ|20250724|09:31:20.961519|S|100|76.71|0|100
C|EWJ|20250724|09:31:20.961916|S|100|76.71|0|100
C|EWJ|20250724|09:31:20.967683|S|19|76.71|0|19
C|EWJ|20250724|09:31:20.967684|S|81|76.71|0|81
C|EWJ|20250724|09:31:21.044528|S|101|76.71|0|101
C|EWJ|20250724|09:31:21.448217|S|200|76.71|0|200
C|EWJ|20250724|09:31:21.448244|S|100|76.71|0|100
C|EWJ|20250724|09:31:21.448320|S|115|76.71|0|115
C|EWJ|20250724|09:31:21.448321|S|585|76.71|0|585
C|EWJ|20250724|09:31:21.448321|S|406|76.71|0|406
C|EWJ|20250724|09:31:21.448399|S|115|76.71|0|115
C|EWJ|20250724|09:31:21.448399|S|55|76.71|0|55
C|EWJ|20250724|09:31:21.448428|S|151|76.71|0|151
C|EWJ|20250724|09:31:23.083546|S|100|76.71|0|100
C|EWJ|20250724|09:31:52.045408|S|100|76.75|0|100
C|EWJ|20250724|09:31:52.046899|S|100|76.75|0|100
C|EWJ|20250724|09:31:52.254455|S|15|76.75|0|15
C|EWJ|20250724|09:31:52.258272|S|16|76.75|0|16
C|EWJ|20250724|09:31:59.127431|S|100|76.77|0|100
C|EWJ|20250724|09:32:03.841379|S|75|76.76|0|75
C|EWJ|20250724|09:32:15.098374|S|100|76.77|0|100
C|EWJ|20250724|09:32:21.266878|S|29|76.76|0|29
C|EWJ|20250724|09:33:41.579265|S|15|76.73|0|15
C|EWJ|20250724|09:33:41.579356|S|15|76.73|0|15
C|EWJ|20250724|09:33:41.581690|S|16|76.73|0|16
C|EWJ|20250724|09:33:41.622308|S|15|76.73|0|15
C|EWJ|20250724|09:33:41.879765|S|180|76.73|0|180
C|EWJ|20250724|09:35:16.474782|S|15|76.71|0|15
C|EWJ|20250724|09:35:17.226581|S|19|76.71|0|19
C|EWJ|20250724|09:35:17.227139|S|28|76.71|0|28
C|EWJ|20250724|09:35:17.227147|S|27|76.71|0|27
C|EWJ|20250724|09:35:17.227244|S|14|76.71|0|14
C|EWJ|20250724|09:35:17.227330|S|22|76.71|0|22
C|EWJ|20250724|09:35:17.227609|S|15|76.71|0|15
C|EWJ|20250724|09:35:17.329627|S|14|76.71|0|14
C|EWJ|20250724|09:35:17.329712|S|17|76.71|0|17
C|EWJ|20250724|09:35:24.502149|S|100|76.725|0|100
C|EWJ|20250724|09:35:24.503614|S|100|76.725|0|100
C|EWJ|20250724|09:35:32.755850|S|17|76.71|0|17
C|EWJ|20250724|09:35:34.302543|S|500|76.71|0|500
C|EWJ|20250724|09:36:00.692271|S|100|76.71|0|100
C|EWJ|20250724|09:36:20.336208|S|14|76.72|0|14
C|EWJ|20250724|09:36:20.336560|S|33|76.72|0|33
C|EWJ|20250724|09:36:20.803621|S|17|76.72|0|17
C|EWJ|20250724|09:37:28.075674|S|23|76.73|0|23
C|EWJ|20250724|09:37:28.075681|S|18|76.73|0|18
C|EWJ|20250724|09:37:41.357159|S|34|76.75|0|34
C|EWJ|20250724|09:37:43.214037|S|21|76.75|0|21
C|EWJ|20250724|09:37:43.214443|S|27|76.75|0|27
C|EWJ|20250724|09:37:43.214463|S|16|76.75|0|16
C|EWJ|20250724|09:37:43.214688|S|2|76.75|0|2
C|EWJ|20250724|09:37:43.214688|S|14|76.75|0|14
C|EWJ|20250724|09:37:43.214889|S|15|76.75|0|15
C|EWJ|20250724|09:38:11.586223|S|17|76.76|0|17
C|EWJ|20250724|09:38:11.587130|S|14|76.76|0|14
C|EWJ|20250724|09:38:11.588324|S|25|76.76|0|25
C|EWJ|20250724|09:40:12.722755|S|12|76.77|0|12
C|EWJ|20250724|09:40:29.813962|S|40|76.76|0|40
C|EWJ|20250724|09:40:29.813990|S|16|76.76|0|16
C|EWJ|20250724|09:40:29.814000|S|17|76.76|0|17
C|EWJ|20250724|09:40:29.814007|S|73|76.76|0|73
C|EWJ|20250724|09:41:10.601699|S|28|76.78|0|28
C|EWJ|20250724|09:41:48.089994|S|28|76.79|0|28
C|EWJ|20250724|09:42:00.848218|S|18|76.79|0|18
C|EWJ|20250724|09:42:00.848945|S|34|76.79|0|34
C|EWJ|20250724|09:42:00.878211|S|19|76.79|0|19
C|EWJ|20250724|09:42:02.042261|S|15|76.79|0|15
C|EWJ|20250724|09:42:02.042274|S|15|76.79|0|15
C|EWJ|20250724|09:42:04.113211|S|16|76.78|0|16
C|EWJ|20250724|09:42:04.113255|S|84|76.78|0|84
C|EWJ|20250724|09:42:18.201435|S|4|76.78|0|4
C|EWJ|20250724|09:42:18.204195|S|19|76.78|0|19
C|EWJ|20250724|09:42:31.299008|S|20|76.78|0|20
C|EWJ|20250724|09:42:31.299082|S|42|76.78|0|42
C|EWJ|20250724|09:43:44.339253|S|7|76.81|0|7
C|EWJ|20250724|09:43:44.339253|S|7|76.81|0|7
C|EWJ|20250724|09:44:38.108373|S|300|76.81|0|300
C|EWJ|20250724|09:44:38.108374|S|10|76.81|0|10
C|EWJ|20250724|09:44:38.108374|S|418|76.81|0|418
C|EWJ|20250724|09:45:02.099831|S|7|76.78|0|7
C|EWJ|20250724|09:45:03.529931|S|100|76.8|0|100
C|EWJ|20250724|09:45:20.509488|S|6|76.79|0|6
C|EWJ|20250724|09:45:37.678846|S|63|76.83|0|63
C|EWJ|20250724|09:45:37.678966|S|23|76.83|0|23
C|EWJ|20250724|09:45:37.679041|S|134|76.83|0|134
C|EWJ|20250724|09:45:37.679316|S|37|76.83|0|37
C|EWJ|20250724|09:45:37.679324|S|17|76.83|0|17
C|EWJ|20250724|09:45:37.679469|S|24|76.83|0|24
C|EWJ|20250724|09:45:37.679521|S|2|76.83|0|2
C|EWJ|20250724|09:45:44.354998|S|16|76.83|0|16
C|EWJ|20250724|09:45:57.318329|S|171|76.83|0|171
C|EWJ|20250724|09:45:58.691549|S|158|76.83|0|158
C|EWJ|20250724|09:45:58.694082|S|200|76.83|0|200
C|EWJ|20250724|09:45:58.694209|S|200|76.83|0|200
C|EWJ|20250724|09:45:58.694457|S|27|76.83|0|27
C|EWJ|20250724|09:46:00.041598|S|15|76.83|0|15
C|EWJ|20250724|09:46:00.041605|S|14|76.83|0|14
C|EWJ|20250724|09:47:03.411612|S|7|76.84|0|7
C|EWJ|20250724|09:47:37.923492|S|7|76.85|0|7
C|EWJ|20250724|09:47:44.057343|S|7|76.85|0|7
C|EWJ|20250724|09:48:03.971801|S|100|76.87|0|100
C|EWJ|20250724|09:48:16.345612|S|151|76.86|0|151
C|EWJ|20250724|09:48:16.345729|S|187|76.86|0|187
C|EWJ|20250724|09:48:32.097049|S|300|76.85|0|300
C|EWJ|20250724|09:48:32.097049|S|500|76.85|0|500
C|EWJ|20250724|09:48:32.594987|S|21|76.85|0|21
C|EWJ|20250724|09:48:33.027471|S|15|76.85|0|15
C|EWJ|20250724|09:48:33.027522|S|9|76.85|0|9
C|EWJ|20250724|09:48:33.027522|S|8|76.85|0|8
C|EWJ|20250724|09:48:33.027595|S|429|76.85|0|429
C|EWJ|20250724|09:49:01.034800|S|100|76.85|0|100
C|EWJ|20250724|09:49:04.385691|S|25|76.85|0|25
C|EWJ|20250724|09:49:04.385909|S|200|76.85|0|200
C|EWJ|20250724|09:49:04.385949|S|100|76.85|0|100
C|EWJ|20250724|09:49:07.482181|S|25|76.85|0|25
C|EWJ|20250724|09:49:59.029823|S|97|76.86|0|97
C|EWJ|20250724|09:50:03.172955|S|7|76.86|0|7
C|EWJ|20250724|09:50:06.740243|S|19|76.86|0|19
C|EWJ|20250724|09:50:12.455630|S|88|76.86|0|88
C|EWJ|20250724|09:50:12.459484|S|12|76.86|0|12
C|EWJ|20250724|09:50:12.459484|S|43|76.86|0|43
C|EWJ|20250724|09:50:13.406147|S|452|76.85|0|452
C|EWJ|20250724|09:50:18.919652|S|100|76.855|0|100
C|EWJ|20250724|09:50:53.776439|S|62|76.84|0|62
C|EWJ|20250724|09:50:53.776661|S|19|76.84|0|19
C|EWJ|20250724|09:51:02.489464|S|7|76.85|0|7
C|EWJ|20250724|09:51:42.436271|S|100|76.86|0|100
C|EWJ|20250724|09:51:52.155801|S|100|76.87|0|100
C|EWJ|20250724|09:51:59.582305|S|15|76.86|0|15
C|EWJ|20250724|09:51:59.582361|S|22|76.86|0|22
C|EWJ|20250724|09:51:59.857398|S|100|76.86|0|100
C|EWJ|20250724|09:52:00.791912|S|17|76.85|0|17
C|EWJ|20250724|09:52:00.793906|S|17|76.85|0|17
C|EWJ|20250724|09:52:00.829326|S|18|76.85|0|18
C|EWJ|20250724|09:52:00.899484|S|16|76.85|0|16
C|EWJ|20250724|09:52:00.948131|S|16|76.85|0|16
C|EWJ|20250724|09:52:00.948270|S|22|76.85|0|22
C|EWJ|20250724|09:52:00.948281|S|18|76.85|0|18
C|EWJ|20250724|09:52:00.948362|S|209|76.85|0|209
C|EWJ|20250724|09:52:00.948470|S|26|76.85|0|26
C|EWJ|20250724|09:52:26.499150|S|634|76.875|0|634
C|EWJ|20250724|09:52:45.962136|S|100|76.88|0|100
C|EWJ|20250724|09:52:45.962136|S|100|76.88|0|100
C|EWJ|20250724|09:52:47.099962|S|300|76.87|0|300
C|EWJ|20250724|09:53:00.355741|S|100|76.87|0|100
C|EWJ|20250724|09:53:01.704967|S|100|76.87|0|100
C|EWJ|20250724|09:53:32.040184|S|20|76.87|0|20
C|EWJ|20250724|09:53:32.040280|S|10|76.87|0|10
C|EWJ|20250724|09:54:00.344108|S|400|76.86|0|400
C|EWJ|20250724|09:54:00.344266|S|338|76.86|0|338
C|EWJ|20250724|09:54:00.360955|S|434|76.86|0|434
C|EWJ|20250724|09:54:28.588222|S|15|76.84|0|15
C|EWJ|20250724|09:54:32.560672|S|50|76.83|0|50
C|EWJ|20250724|09:54:32.560762|S|443|76.83|0|443
C|EWJ|20250724|09:54:44.872461|S|99|76.82|0|99
C|EWJ|20250724|09:54:44.879410|S|18|76.82|0|18
C|EWJ|20250724|09:54:44.991262|S|23|76.82|0|23
C|EWJ|20250724|09:54:47.631394|S|17|76.82|0|17
C|EWJ|20250724|09:54:47.632269|S|17|76.82|0|17
C|EWJ|20250724|09:54:47.632545|S|17|76.82|0|17
C|EWJ|20250724|09:54:47.910952|S|16|76.82|0|16
C|EWJ|20250724|09:54:47.911415|S|19|76.82|0|19
C|EWJ|20250724|09:54:47.912420|S|20|76.82|0|20
C|EWJ|20250724|09:54:47.918399|S|17|76.82|0|17
C|EWJ|20250724|09:54:47.956281|S|223|76.82|0|223
C|EWJ|20250724|09:55:40.392930|S|400|76.84|0|400
C|EWJ|20250724|09:57:07.922498|S|32|76.84|0|32
C|EWJ|20250724|09:58:57.628040|S|456|76.845|0|456
C|EWJ|20250724|10:00:12.295388|S|100|76.86|0|100
C|EWJ|20250724|10:01:10.685776|S|100|76.86|0|100
C|EWJ|20250724|10:01:55.232799|S|22|76.86|0|22
C|EWJ|20250724|10:01:55.233001|S|563|76.86|0|563
C|EWJ|20250724|10:03:42.981402|S|32|76.9|0|32
C|EWJ|20250724|10:03:44.130924|S|434|76.89|0|434
C|EWJ|20250724|10:04:39.882151|S|100|76.89|0|100
C|EWJ|20250724|10:06:16.683715|S|475|76.89|0|475
C|EWJ|20250724|10:07:17.680820|S|15|76.89|0|15
C|EWJ|20250724|10:07:17.680845|S|14|76.89|0|14
C|EWJ|20250724|10:10:30.459841|S|21|76.84|0|21
C|EWJ|20250724|10:10:30.459841|S|26|76.84|0|26
C|EWJ|20250724|10:11:15.459367|S|634|76.815|0|634
C|EWJ|20250724|10:11:26.402173|S|30|76.82|0|30
C|EWJ|20250724|10:11:26.402190|S|28|76.82|0|28
C|EWJ|20250724|10:11:26.402198|S|18|76.82|0|18
C|EWJ|20250724|10:11:26.402213|S|14|76.82|0|14
C|EWJ|20250724|10:11:26.667552|S|100|76.82|0|100
C|EWJ|20250724|10:11:28.569282|S|15|76.82|0|15
C|EWJ|20250724|10:11:31.018045|S|22|76.82|0|22
C|EWJ|20250724|10:11:31.019584|S|15|76.82|0|15
C|EWJ|20250724|10:12:34.924066|S|100|76.81|0|100
C|EWJ|20250724|10:12:47.586679|S|100|76.8|0|100
C|EWJ|20250724|10:12:49.034021|S|100|76.8|0|100
C|EWJ|20250724|10:12:50.046038|S|100|76.8|0|100
C|EWJ|20250724|10:12:51.057288|S|100|76.8|0|100
C|EWJ|20250724|10:13:00.753319|S|100|76.79|0|100
C|EWJ|20250724|10:14:26.656620|S|175|76.78|0|175
C|EWJ|20250724|10:15:21.910232|S|17|76.78|0|17
C|EWJ|20250724|10:15:21.918604|S|78|76.78|0|78
C|EWJ|20250724|10:16:20.931335|S|20|76.78|0|20
C|EWJ|20250724|10:16:21.106317|S|14|76.78|0|14
C|EWJ|20250724|10:16:24.203297|S|15|76.78|0|15
C|EWJ|20250724|10:18:43.478114|S|1|76.79|0|1
C|EWJ|20250724|10:19:46.829612|S|10|76.81|0|10
C|EWJ|20250724|10:20:31.528136|S|110|76.84|0|110
C|EWJ|20250724|10:21:22.027951|S|16|76.84|0|16
C|EWJ|20250724|10:21:22.028071|S|38|76.84|0|38
C|EWJ|20250724|10:21:22.045551|S|35|76.84|0|35
C|EWJ|20250724|10:23:21.770740|S|1|76.86|0|1
C|EWJ|20250724|10:23:30.801550|S|33|76.86|0|33
C|EWJ|20250724|10:23:30.801612|S|17|76.86|0|17
C|EWJ|20250724|10:23:30.801662|S|36|76.86|0|36
C|EWJ|20250724|10:23:49.877007|S|1|76.85|0|1
C|EWJ|20250724|10:23:55.120932|S|100|76.86|0|100
C|EWJ|20250724|10:26:28.325042|S|500|76.83|0|500
C|EWJ|20250724|10:29:33.114959|S|100|76.88|0|100
C|EWJ|20250724|10:30:05.658653|S|473|76.89|0|473
C|EWJ|20250724|10:31:12.375708|S|486|76.87|0|486
C|EWJ|20250724|10:31:52.320630|S|20|76.85|0|20
C|EWJ|20250724|10:31:52.320814|S|23|76.85|0|23
C|EWJ|20250724|10:31:52.320874|S|443|76.85|0|443
C|EWJ|20250724|10:32:52.067356|S|15|76.85|0|15
C|EWJ|20250724|10:32:52.067375|S|14|76.85|0|14
C|EWJ|20250724|10:32:52.067499|S|19|76.85|0|19
C|EWJ|20250724|10:32:52.067515|S|21|76.85|0|21
C|EWJ|20250724|10:32:52.067523|S|20|76.85|0|20
C|EWJ|20250724|10:32:52.067988|S|21|76.85|0|21
C|EWJ|20250724|10:33:14.667948|S|15|76.85|0|15
C|EWJ|20250724|10:33:14.668028|S|443|76.85|0|443
C|EWJ|20250724|10:33:28.192643|S|521|76.85|0|521
C|EWJ|20250724|10:34:27.470173|S|200|76.87|0|200
C|EWJ|20250724|10:34:27.470185|S|225|76.87|0|225
C|EWJ|20250724|10:34:28.226770|S|1|76.86|0|1
C|EWJ|20250724|10:36:37.814472|S|100|76.85|0|100
C|EWJ|20250724|10:37:18.813169|S|436|76.85|0|436
C|EWJ|20250724|10:40:21.658591|S|488|76.85|0|488
C|EWJ|20250724|10:40:39.088345|S|100|76.86|0|100
C|EWJ|20250724|10:41:37.849361|S|3|76.86|0|3
C|EWJ|20250724|10:41:37.849361|S|93|76.86|0|93
C|EWJ|20250724|10:41:37.849480|S|35|76.86|0|35
C|EWJ|20250724|10:41:37.849837|S|22|76.86|0|22
C|EWJ|20250724|10:41:37.850011|S|37|76.86|0|37
C|EWJ|20250724|10:41:37.878690|S|379|76.86|0|379
C|EWJ|20250724|10:42:31.367228|S|1|76.86|0|1
C|EWJ|20250724|10:42:31.367229|S|100|76.86|0|100
C|EWJ|20250724|10:43:16.560420|S|4|76.85|0|4
C|EWJ|20250724|10:44:58.039470|S|60|76.865|0|60
C|EWJ|20250724|10:47:00.811874|S|448|76.86|0|448
C|EWJ|20250724|10:48:05.114043|S|15|76.855|0|15
C|EWJ|20250724|10:48:05.141169|S|15|76.855|0|15
C|EWJ|20250724|10:48:05.226937|S|28|76.855|0|28
C|EWJ|20250724|10:48:05.227553|S|19|76.855|0|19
C|EWJ|20250724|10:48:42.197620|S|487|76.85|0|487
C|EWJ|20250724|10:49:08.781318|S|16|76.85|0|16
C|EWJ|20250724|10:50:17.834160|S|427|76.86|0|427
C|EWJ|20250724|10:50:57.591564|S|100|76.85|0|100
C|EWJ|20250724|10:51:02.314141|S|47|76.85|0|47
C|EWJ|20250724|10:53:28.167667|S|100|76.82|0|100
C|EWJ|20250724|10:53:58.013022|S|14|76.82|0|14
C|EWJ|20250724|10:53:58.013115|S|186|76.82|0|186
C|EWJ|20250724|10:53:58.013311|S|14|76.82|0|14
C|EWJ|20250724|10:53:58.013378|S|23|76.82|0|23
C|EWJ|20250724|10:53:58.013408|S|27|76.82|0|27
C|EWJ|20250724|10:53:58.013420|S|18|76.82|0|18
C|EWJ|20250724|10:53:58.013501|S|118|76.82|0|118
C|EWJ|20250724|10:54:43.098049|S|31|76.81|0|31
C|EWJ|20250724|10:56:32.926675|S|200|76.81|0|200
C|EWJ|20250724|10:56:35.267713|S|200|76.81|0|200
C|EWJ|20250724|10:57:06.078721|S|200|76.82|0|200
C|EWJ|20250724|10:57:07.082946|S|17|76.82|0|17
C|EWJ|20250724|10:57:16.991944|S|200|76.825|0|200
C|EWJ|20250724|10:57:16.991944|S|100|76.83|0|100
C|EWJ|20250724|10:57:19.750511|S|137|76.82|0|137
C|EWJ|20250724|10:57:19.750745|S|22|76.82|0|22
C|EWJ|20250724|10:57:19.750771|S|18|76.82|0|18
C|EWJ|20250724|10:57:19.751034|S|21|76.82|0|21
C|EWJ|20250724|10:57:19.751152|S|23|76.82|0|23
C|EWJ|20250724|10:57:19.751152|S|2|76.82|0|2
C|EWJ|20250724|10:57:19.751260|S|18|76.82|0|18
C|EWJ|20250724|10:57:19.751399|S|20|76.82|0|20
C|EWJ|20250724|10:57:19.756488|S|25|76.82|0|25
C|EWJ|20250724|10:57:21.418727|S|100|76.83|0|100
C|EWJ|20250724|11:01:24.596793|S|106|76.81|0|106
C|EWJ|20250724|11:01:24.596994|S|25|76.81|0|25
C|EWJ|20250724|11:01:24.937242|S|26|76.81|0|26
C|EWJ|20250724|11:02:37.116966|S|20|76.81|0|20
C|EWJ|20250724|11:02:45.616541|S|16|76.8|0|16
C|EWJ|20250724|11:02:45.617085|S|28|76.8|0|28
C|EWJ|20250724|11:02:45.725150|S|41|76.8|0|41
C|EWJ|20250724|11:02:45.725176|S|23|76.8|0|23
C|EWJ|20250724|11:02:45.725240|S|136|76.8|0|136
C|EWJ|20250724|11:02:45.725406|S|64|76.8|0|64
C|EWJ|20250724|11:02:45.725406|S|136|76.8|0|136
C|EWJ|20250724|11:04:33.064464|S|100|76.765|0|100
C|EWJ|20250724|11:04:49.378229|S|992|76.765|0|992
C|EWJ|20250724|11:04:55.702538|S|18|76.76|0|18
C|EWJ|20250724|11:04:55.702718|S|17|76.76|0|17
C|EWJ|20250724|11:04:55.702954|S|22|76.76|0|22
C|EWJ|20250724|11:04:55.703128|S|28|76.76|0|28
C|EWJ|20250724|11:07:24.307640|S|50|76.785|0|50
C|EWJ|20250724|11:12:15.106862|S|200|76.76|0|200
C|EWJ|20250724|11:12:15.106862|S|100|76.76|0|100
C|EWJ|20250724|11:13:46.948178|S|200|76.77|0|200
C|EWJ|20250724|11:13:49.288760|S|200|76.77|0|200
C|EWJ|20250724|11:13:49.288760|S|100|76.77|0|100
C|EWJ|20250724|11:14:53.877668|S|94|76.78|0|94
C|EWJ|20250724|11:14:58.418989|S|21|76.78|0|21
C|EWJ|20250724|11:14:59.300518|S|100|76.785|0|100
C|EWJ|20250724|11:15:02.563288|S|14|76.78|0|14
C|EWJ|20250724|11:16:00.328202|S|21|76.78|0|21
C|EWJ|20250724|11:16:00.376014|S|18|76.78|0|18
C|EWJ|20250724|11:18:27.263396|S|16|76.77|0|16
C|EWJ|20250724|11:18:43.351398|S|100|76.78|0|100
C|EWJ|20250724|11:18:43.351398|S|46|76.78|0|46
C|EWJ|20250724|11:18:44.405939|S|100|76.78|0|100
C|EWJ|20250724|11:18:45.668236|S|100|76.78|0|100
C|EWJ|20250724|11:18:46.704911|S|100|76.78|0|100
C|EWJ|20250724|11:18:46.704911|S|100|76.78|0|100
C|EWJ|20250724|11:18:46.704911|S|100|76.78|0|100
C|EWJ|20250724|11:18:47.138418|S|20|76.77|0|20
C|EWJ|20250724|11:18:47.722771|S|180|76.77|0|180
C|EWJ|20250724|11:18:48.761736|S|200|76.77|0|200
C|EWJ|20250724|11:19:12.387586|S|57|76.78|0|57
C|EWJ|20250724|11:20:09.356824|S|300|76.78|0|300
C|EWJ|20250724|11:20:49.399994|S|83|76.79|0|83
C|EWJ|20250724|11:23:02.184419|S|1241|76.795|0|1241
C|EWJ|20250724|11:25:32.262070|S|1|76.8|0|1
C|EWJ|20250724|11:27:36.473705|S|25|76.79|0|25
C|EWJ|20250724|11:27:36.473723|S|15|76.79|0|15
C|EWJ|20250724|11:27:36.473737|S|26|76.79|0|26
C|EWJ|20250724|11:27:36.473763|S|25|76.79|0|25
C|EWJ|20250724|11:29:13.345653|S|24|76.79|0|24
C|EWJ|20250724|11:29:43.003004|S|79|76.78|0|79
C|EWJ|20250724|11:30:13.789499|S|200|76.79|0|200
C|EWJ|20250724|11:30:17.631241|S|100|76.79|0|100
C|EWJ|20250724|11:30:17.631241|S|200|76.79|0|200
C|EWJ|20250724|11:30:19.275881|S|200|76.79|0|200
C|EWJ|20250724|11:31:20.326127|S|76|76.78|0|76
C|EWJ|20250724|11:31:48.442356|S|300|76.775|0|300
C|EWJ|20250724|11:32:01.995758|S|300|76.77|0|300
C|EWJ|20250724|11:32:24.618655|S|300|76.77|0|300
C|EWJ|20250724|11:33:21.124623|S|100|76.78|0|100
C|EWJ|20250724|11:37:28.182201|S|100|76.74|0|100
C|EWJ|20250724|11:37:38.757226|S|63|76.73|0|63
C|EWJ|20250724|11:37:38.757226|S|100|76.73|0|100
C|EWJ|20250724|11:38:32.174017|S|200|76.72|0|200
C|EWJ|20250724|11:40:31.388053|S|28|76.75|0|28
C|EWJ|20250724|11:40:58.642313|S|200|76.75|0|200
C|EWJ|20250724|11:41:20.462624|S|40|76.76|0|40
C|EWJ|20250724|11:41:21.791116|S|35|76.76|0|35
C|EWJ|20250724|11:43:03.156364|S|28|76.77|0|28
C|EWJ|20250724|11:43:03.158429|S|49|76.77|0|49
C|EWJ|20250724|11:44:39.490839|S|17|76.76|0|17
C|EWJ|20250724|11:45:02.999286|S|27|76.75|0|27
C|EWJ|20250724|11:45:02.999419|S|15|76.75|0|15
C|EWJ|20250724|11:45:03.046033|S|53|76.75|0|53
C|EWJ|20250724|11:45:03.220173|S|16|76.75|0|16
C|EWJ|20250724|11:45:03.228214|S|40|76.75|0|40
C|EWJ|20250724|11:45:16.560506|S|19|76.77|0|19
C|EWJ|20250724|11:45:16.560507|S|50|76.77|0|50
C|EWJ|20250724|11:45:16.560585|S|131|76.77|0|131
C|EWJ|20250724|11:45:18.458190|S|14|76.77|0|14
C|EWJ|20250724|11:45:18.458239|S|15|76.77|0|15
C|EWJ|20250724|11:45:18.458696|S|18|76.77|0|18
C|EWJ|20250724|11:45:27.909514|S|138|76.78|0|138
C|EWJ|20250724|11:45:27.909530|S|40|76.78|0|40
C|EWJ|20250724|11:45:27.909541|S|14|76.78|0|14
C|EWJ|20250724|11:45:45.641904|S|13|76.78|0|13
C|EWJ|20250724|11:49:00.786199|S|100|76.77|0|100
C|EWJ|20250724|11:50:35.469284|S|47|76.76|0|47
C|EWJ|20250724|11:50:35.838951|S|16|76.76|0|16
C|EWJ|20250724|11:50:35.838964|S|18|76.76|0|18
C|EWJ|20250724|11:50:35.839128|S|19|76.76|0|19
C|EWJ|20250724|11:52:08.930621|S|38|76.76|0|38
C|EWJ|20250724|11:52:14.085994|S|200|76.77|0|200
C|EWJ|20250724|11:52:14.784745|S|16|76.77|0|16
C|EWJ|20250724|11:52:15.114577|S|200|76.77|0|200
C|EWJ|20250724|11:52:16.188729|S|200|76.77|0|200
C|EWJ|20250724|11:52:17.193860|S|200|76.77|0|200
C|EWJ|20250724|11:52:20.476251|S|200|76.77|0|200
C|EWJ|20250724|11:52:21.889200|S|200|76.77|0|200
C|EWJ|20250724|11:52:23.051339|S|61|76.765|0|61
C|EWJ|20250724|11:52:23.051339|S|1241|76.765|0|1241
C|EWJ|20250724|11:52:28.714518|S|100|76.77|0|100
C|EWJ|20250724|11:54:04.316040|S|200|76.79|0|200
C|EWJ|20250724|11:56:30.344519|S|100|76.785|0|100
C|EWJ|20250724|12:01:32.938293|S|132|76.73|0|132
C|EWJ|20250724|12:07:07.461343|S|23|76.73|0|23
C|EWJ|20250724|12:07:07.678022|S|19|76.73|0|19
C|EWJ|20250724|12:07:07.805880|S|24|76.73|0|24
C|EWJ|20250724|12:10:47.986080|S|100|76.745|0|100
C|EWJ|20250724|12:11:06.800490|S|55|76.74|0|55
C|EWJ|20250724|12:11:38.383036|S|200|76.73|0|200
C|EWJ|20250724|12:22:10.182026|S|5|76.75|0|5
C|EWJ|20250724|12:22:47.551312|S|4|76.74|0|4
C|EWJ|20250724|12:25:17.772687|S|130|76.72|0|130
C|EWJ|20250724|12:25:17.772744|S|14|76.72|0|14
C|EWJ|20250724|12:25:17.802706|S|60|76.72|0|60
C|EWJ|20250724|12:25:17.802789|S|138|76.72|0|138
C|EWJ|20250724|12:25:36.563966|S|16|76.71|0|16
C|EWJ|20250724|12:25:36.564167|S|17|76.71|0|17
C|EWJ|20250724|12:26:57.020101|S|15|76.7|0|15
C|EWJ|20250724|12:39:11.769261|S|200|76.8|0|200
C|EWJ|20250724|12:39:18.862232|S|14|76.8|0|14
C|EWJ|20250724|12:39:18.862240|S|17|76.8|0|17
C|EWJ|20250724|12:39:18.862632|S|19|76.8|0|19
C|EWJ|20250724|12:40:59.942080|S|300|76.8|0|300
C|EWJ|20250724|12:44:38.750040|S|14|76.8|0|14
C|EWJ|20250724|12:44:38.750167|S|14|76.8|0|14
C|EWJ|20250724|12:44:38.750220|S|3|76.8|0|3
C|EWJ|20250724|12:51:05.547368|S|16|76.79|0|16
C|EWJ|20250724|12:51:05.547485|S|19|76.79|0|19
C|EWJ|20250724|12:51:05.547544|S|58|76.79|0|58
C|EWJ|20250724|12:51:05.547564|S|24|76.79|0|24
C|EWJ|20250724|12:51:05.547564|S|15|76.79|0|15
C|EWJ|20250724|12:58:21.181957|S|100|76.76|0|100
C|EWJ|20250724|12:58:32.740147|S|33|76.76|0|33
C|EWJ|20250724|12:58:32.742504|S|15|76.76|0|15
C|EWJ|20250724|12:58:32.747548|S|19|76.76|0|19
C|EWJ|20250724|12:58:32.860694|S|16|76.76|0|16
C|EWJ|20250724|12:58:52.335138|S|100|76.76|0|100
C|EWJ|20250724|12:58:52.335138|S|100|76.76|0|100
C|EWJ|20250724|13:00:08.427473|S|13|76.76|0|13
C|EWJ|20250724|13:00:25.909453|S|14|76.75|0|14
C|EWJ|20250724|13:01:05.000863|S|75|76.76|0|75
C|EWJ|20250724|13:01:05.001331|S|28|76.76|0|28
C|EWJ|20250724|13:01:05.001349|S|14|76.76|0|14
C|EWJ|20250724|13:02:24.504296|S|25|76.77|0|25
C|EWJ|20250724|13:02:24.504306|S|43|76.77|0|43
C|EWJ|20250724|13:02:24.504307|S|19|76.77|0|19
C|EWJ|20250724|13:05:47.453134|S|300|76.79|0|300
C|EWJ|20250724|13:05:47.453371|S|300|76.79|0|300
C|EWJ|20250724|13:09:02.786820|S|100|76.83|0|100
C|EWJ|20250724|13:09:51.989877|S|2|76.83|0|2
C|EWJ|20250724|13:10:39.759701|S|100|76.85|0|100
C|EWJ|20250724|13:12:38.864957|S|3|76.86|0|3
C|EWJ|20250724|13:12:47.705448|S|24|76.86|0|24
C|EWJ|20250724|13:12:47.705478|S|35|76.86|0|35
C|EWJ|20250724|13:12:47.705583|S|32|76.86|0|32
C|EWJ|20250724|13:12:47.705650|S|15|76.86|0|15
C|EWJ|20250724|13:12:47.705684|S|34|76.86|0|34
C|EWJ|20250724|13:12:47.705991|S|14|76.86|0|14
C|EWJ|20250724|13:12:47.945948|S|14|76.86|0|14
C|EWJ|20250724|13:13:48.108927|S|19|76.88|0|19
C|EWJ|20250724|13:14:52.083099|S|100|76.88|0|100
C|EWJ|20250724|13:15:26.395302|S|100|76.88|0|100
C|EWJ|20250724|13:15:47.934238|S|39|76.87|0|39
C|EWJ|20250724|13:15:49.360246|S|174|76.87|0|174
C|EWJ|20250724|13:21:49.784202|S|100|76.85|0|100
C|EWJ|20250724|13:21:50.975409|S|100|76.85|0|100
C|EWJ|20250724|13:21:52.756095|S|100|76.85|0|100
C|EWJ|20250724|13:25:01.158359|S|23|76.87|0|23
C|EWJ|20250724|13:25:01.158463|S|56|76.87|0|56
C|EWJ|20250724|13:27:04.539258|S|300|76.88|0|300
C|EWJ|20250724|13:27:16.017517|S|15|76.88|0|15
C|EWJ|20250724|13:27:16.019061|S|22|76.88|0|22
C|EWJ|20250724|13:27:17.058973|S|16|76.88|0|16
C|EWJ|20250724|13:27:21.061188|S|247|76.88|0|247
C|EWJ|20250724|13:27:21.061189|S|100|76.88|0|100
C|EWJ|20250724|13:33:45.093867|S|100|76.88|0|100
C|EWJ|20250724|13:35:29.039696|S|69|76.88|0|69
C|EWJ|20250724|13:42:26.329632|S|4|76.88|0|4
C|EWJ|20250724|13:46:00.682574|S|100|76.9|0|100
C|EWJ|20250724|13:49:56.267936|S|39|76.89|0|39
C|EWJ|20250724|13:51:42.939615|S|300|76.89|0|300
C|EWJ|20250724|13:51:43.532782|S|21|76.89|0|21
C|EWJ|20250724|14:00:18.012022|S|14|76.87|0|14
C|EWJ|20250724|14:00:18.012585|S|14|76.87|0|14
C|EWJ|20250724|14:00:18.012750|S|16|76.87|0|16
C|EWJ|20250724|14:00:18.013211|S|14|76.87|0|14
C|EWJ|20250724|14:00:18.013440|S|14|76.87|0|14
C|EWJ|20250724|14:00:18.013765|S|15|76.87|0|15
C|EWJ|20250724|14:00:18.014173|S|15|76.87|0|15
C|EWJ|20250724|14:00:18.033146|S|80|76.87|0|80
C|EWJ|20250724|14:00:18.150319|S|218|76.87|0|218
C|EWJ|20250724|14:00:18.150320|S|102|76.87|0|102
C|EWJ|20250724|14:00:18.150488|S|298|76.87|0|298
C|EWJ|20250724|14:00:18.150528|S|102|76.87|0|102
C|EWJ|20250724|14:02:25.975518|S|18|76.87|0|18
C|EWJ|20250724|14:07:50.582876|S|17|76.87|0|17
C|EWJ|20250724|14:07:50.624724|S|15|76.87|0|15
C|EWJ|20250724|14:07:50.630694|S|15|76.87|0|15
C|EWJ|20250724|14:10:47.796002|S|76|76.88|0|76
C|EWJ|20250724|14:10:47.796127|S|19|76.88|0|19
C|EWJ|20250724|14:13:21.370255|S|18|76.87|0|18
C|EWJ|20250724|14:13:21.370261|S|16|76.87|0|16
C|EWJ|20250724|14:13:21.370395|S|66|76.87|0|66
C|EWJ|20250724|14:13:23.372924|S|24|76.87|0|24
C|EWJ|20250724|14:13:23.372937|S|45|76.87|0|45
C|EWJ|20250724|14:14:20.767390|S|14|76.87|0|14
C|EWJ|20250724|14:15:29.649705|S|56|76.85|0|56
C|EWJ|20250724|14:15:29.649725|S|37|76.85|0|37
C|EWJ|20250724|14:15:29.649725|S|44|76.85|0|44
C|EWJ|20250724|14:17:05.271361|S|20|76.86|0|20
C|EWJ|20250724|14:17:23.465188|S|15|76.86|0|15
C|EWJ|20250724|14:17:37.269666|S|14|76.86|0|14
C|EWJ|20250724|14:17:37.269708|S|16|76.86|0|16
C|EWJ|20250724|14:22:19.991319|S|400|76.87|0|400
C|EWJ|20250724|14:22:19.991319|S|1|76.87|0|1
C|EWJ|20250724|14:22:19.991320|S|100|76.87|0|100
C|EWJ|20250724|14:26:25.332068|S|100|76.88|0|100
C|EWJ|20250724|14:31:07.774307|S|300|76.85|0|300
C|EWJ|20250724|14:56:14.554643|S|100|76.77|0|100
C|EWJ|20250724|14:57:58.727562|S|4|76.78|0|4
C|EWJ|20250724|14:59:58.002975|S|21|76.77|0|21
C|EWJ|20250724|15:00:10.641196|S|100|76.77|0|100
C|EWJ|20250724|15:00:10.641197|S|86|76.77|0|86
C|EWJ|20250724|15:05:46.355968|S|2|76.77|0|2
C|EWJ|20250724|15:07:12.007779|S|14|76.75|0|14
C|EWJ|20250724|15:07:12.007874|S|17|76.75|0|17
C|EWJ|20250724|15:07:12.008096|S|23|76.75|0|23
C|EWJ|20250724|15:07:12.008384|S|22|76.75|0|22
C|EWJ|20250724|15:08:52.516566|S|10|76.74|0|10
C|EWJ|20250724|15:15:36.451405|S|4|76.76|0|4
C|EWJ|20250724|15:16:22.281321|S|80|76.77|0|80
C|EWJ|20250724|15:18:15.172890|S|1|76.75|0|1
C|EWJ|20250724|15:18:15.174233|S|77|76.75|0|77
C|EWJ|20250724|15:27:04.093840|S|16|76.74|0|16
C|EWJ|20250724|15:27:04.094314|S|16|76.74|0|16
C|EWJ|20250724|15:27:04.094452|S|15|76.74|0|15
C|EWJ|20250724|15:27:04.095384|S|22|76.74|0|22
C|EWJ|20250724|15:27:04.096360|S|18|76.74|0|18
C|EWJ|20250724|15:27:04.096405|S|17|76.74|0|17
C|EWJ|20250724|15:27:04.096422|S|19|76.74|0|19
C|EWJ|20250724|15:30:20.270155|S|200|76.715|0|200
C|EWJ|20250724|15:30:25.100175|S|100|76.715|0|100
C|EWJ|20250724|15:31:15.656292|S|100|76.71|0|100
C|EWJ|20250724|15:31:18.953897|S|100|76.71|0|100
C|EWJ|20250724|15:31:21.858727|S|100|76.71|0|100
C|EWJ|20250724|15:32:03.425170|S|100|76.71|0|100
C|EWJ|20250724|15:32:08.381776|S|100|76.71|0|100
C|EWJ|20250724|15:32:12.369591|S|100|76.71|0|100
C|EWJ|20250724|15:33:20.323924|S|100|76.72|0|100
C|EWJ|20250724|15:33:24.761790|S|70|76.72|0|70
C|EWJ|20250724|15:33:24.761790|S|30|76.72|0|30
C|EWJ|20250724|15:35:00.035512|S|16|76.71|0|16
C|EWJ|20250724|15:35:05.640127|S|100|76.715|0|100
C|EWJ|20250724|15:35:33.130144|S|17|76.71|0|17
C|EWJ|20250724|15:35:36.569187|S|200|76.72|0|200
C|EWJ|20250724|15:36:29.973596|S|14|76.69|0|14
C|EWJ|20250724|15:37:25.047653|S|300|76.69|0|300
C|EWJ|20250724|15:38:09.992749|S|1|76.69|0|1
C|EWJ|20250724|15:38:26.326055|S|29|76.69|0|29
C|EWJ|20250724|15:38:28.457337|S|14|76.69|0|14
C|EWJ|20250724|15:39:25.159696|S|2|76.69|0|2
C|EWJ|20250724|15:42:26.810406|S|300|76.67|0|300
C|EWJ|20250724|15:43:03.138786|S|208|76.67|0|208
C|EWJ|20250724|15:43:25.515821|S|1|76.67|0|1
C|EWJ|20250724|15:45:15.045272|S|700|76.665|0|700
C|EWJ|20250724|15:45:16.045315|S|700|76.665|0|700
C|EWJ|20250724|15:45:23.219348|S|300|76.67|0|300
C|EWJ|20250724|15:45:23.224174|S|266|76.67|0|266
C|EWJ|20250724|15:45:36.046020|S|400|76.65|0|400
C|EWJ|20250724|15:45:36.046020|S|300|76.65|0|300
C|EWJ|20250724|15:45:39.047972|S|300|76.64|0|300
C|EWJ|20250724|15:45:39.904032|S|38|76.65|0|38
C|EWJ|20250724|15:45:39.904048|S|68|76.65|0|68
C|EWJ|20250724|15:45:39.904056|S|100|76.65|0|100
C|EWJ|20250724|15:46:52.724629|S|14|76.64|0|14
C|EWJ|20250724|15:47:15.046174|S|3|76.64|0|3
C|EWJ|20250724|15:47:15.046174|S|297|76.64|0|297
C|EWJ|20250724|15:47:15.046342|S|9|76.64|0|9
C|EWJ|20250724|15:47:16.046577|S|100|76.64|0|100
C|EWJ|20250724|15:47:21.046428|S|60|76.64|0|60
C|EWJ|20250724|15:47:21.046500|S|2|76.64|0|2
C|EWJ|20250724|15:48:05.649387|S|32|76.64|0|32
C|EWJ|20250724|15:48:05.752267|S|5|76.64|0|5
C|EWJ|20250724|15:48:27.137020|S|204|76.63|0|204
C|EWJ|20250724|15:48:27.430157|S|98|76.64|0|98
C|EWJ|20250724|15:48:27.430294|S|31|76.64|0|31
C|EWJ|20250724|15:51:13.569789|S|23|76.63|0|23
C|EWJ|20250724|15:51:52.622903|S|20|76.63|0|20
C|EWJ|20250724|15:51:52.623706|S|73|76.63|0|73
C|EWJ|20250724|15:53:10.333413|S|90|76.62|0|90
C|EWJ|20250724|15:53:10.334279|S|24|76.62|0|24
C|EWJ|20250724|15:53:27.048770|S|200|76.61|0|200
C|EWJ|20250724|15:54:25.205166|S|16|76.61|0|16
C|EWJ|20250724|15:54:26.049351|S|97|76.61|0|97
C|EWJ|20250724|15:54:26.049351|S|70|76.61|0|70
C|EWJ|20250724|15:54:26.049351|S|33|76.61|0|33
C|EWJ|20250724|15:54:52.089828|S|100|76.6|0|100
C|EWJ|20250724|15:55:27.375811|S|250|76.59|0|250
C|EWJ|20250724|15:55:31.348546|S|50|76.59|0|50
C|EWJ|20250724|15:55:33.495831|S|200|76.585|0|200
C|EWJ|20250724|15:55:36.969598|S|200|76.59|0|200
C|EWJ|20250724|15:55:41.431050|S|10|76.585|0|10
C|EWJ|20250724|15:55:47.761911|S|100|76.58|0|100
C|EWJ|20250724|15:55:48.733758|S|69|76.58|0|69
C|EWJ|20250724|15:55:52.670016|S|200|76.58|0|200
C|EWJ|20250724|15:55:56.118452|S|399|76.575|0|399
C|EWJ|20250724|15:56:03.133387|S|100|76.57|0|100
C|EWJ|20250724|15:56:07.849019|S|200|76.57|0|200
C|EWJ|20250724|15:56:25.378929|S|70|76.57|0|70
C|EWJ|20250724|15:56:25.378929|S|100|76.57|0|100
C|EWJ|20250724|15:56:30.387024|S|100|76.565|0|100
C|EWJ|20250724|15:56:34.706656|S|340|76.565|0|340
C|EWJ|20250724|15:56:39.044812|S|340|76.565|0|340
C|EWJ|20250724|15:57:01.954014|S|100|76.54|0|100
C|EWJ|20250724|15:57:02.419106|S|300|76.55|0|300
C|EWJ|20250724|15:57:22.141736|S|131|76.57|0|131
C|EWJ|20250724|15:57:39.337637|S|86|76.57|0|86
C|EWJ|20250724|15:57:41.051991|S|200|76.56|0|200
C|EWJ|20250724|15:57:45.386451|S|300|76.57|0|300
C|EWJ|20250724|15:57:51.443015|S|300|76.57|0|300
C|EWJ|20250724|15:57:57.491695|S|300|76.57|0|300
C|EWJ|20250724|15:58:02.521217|S|200|76.55|0|200
C|EWJ|20250724|15:58:04.051280|S|100|76.55|0|100
C|EWJ|20250724|15:58:06.050924|S|100|76.55|0|100
C|EWJ|20250724|15:58:32.051554|S|100|76.55|0|100
C|EWJ|20250724|15:58:33.051974|S|500|76.55|0|500
C|EWJ|20250724|15:59:30.152224|S|100|76.54|0|100
C|EWJ|20250724|15:59:30.218567|S|100|76.54|0|100
C|EWJ|20250724|15:59:45.046235|S|100|76.55|0|100
C|EWJ|20250724|15:59:45.910803|S|200|76.55|0|200
C|EWJ|20250724|15:59:54.123145|S|93|76.545|0|93
C|EWJ|20250724|15:59:56.095829|S|26|76.55|0|26
C|EWL|20250724|10:21:14.467821|S|1|55.26|0|1
C|EWL|20250724|10:35:06.133876|S|19|55.36|0|19
C|EWL|20250724|11:00:02.157912|S|100|55.25|0|100
C|EWL|20250724|11:15:54.577484|S|100|55.27|0|100
C|EWL|20250724|12:26:21.158138|S|1|55.19|0|1
C|EWL|20250724|12:48:32.615709|S|1|55.25|0|1
C|EWL|20250724|13:47:09.120754|S|1|55.3|0|1
C|EWL|20250724|13:54:22.664802|S|1|55.3|0|1
C|EWL|20250724|15:06:58.223717|S|1|55.22|0|1
C|EWL|20250724|15:08:06.692813|S|1|55.21|0|1
C|EWL|20250724|15:59:43.929608|S|100|55.14|0|100
C|EWM|20250724|10:20:50.686140|S|100|24.285|0|100
C|EWM|20250724|10:20:50.686356|S|35|24.28|0|35
C|EWM|20250724|14:44:23.014548|S|100|24.33|0|100
C|EWM|20250724|15:30:00.187071|S|100|24.29|0|100
C|EWM|20250724|15:46:35.614322|S|158|24.265|0|158
C|EWM|20250724|15:48:27.138972|S|13|24.275|0|13
C|EWM|20250724|15:55:02.058207|S|21|24.27|0|21
C|EWM|20250724|15:56:42.238581|S|17|24.27|0|17
C|EWM|20250724|15:56:42.238758|S|183|24.27|0|183
C|EWP|20250724|09:43:20.171247|S|1|45.505|0|1
C|EWP|20250724|09:53:51.625489|S|97|45.5|0|97
C|EWP|20250724|09:54:20.121777|S|100|45.48|0|100
C|EWP|20250724|10:04:44.280956|S|100|45.45|0|100
C|EWP|20250724|10:07:07.860755|S|100|45.45|0|100
C|EWP|20250724|10:11:26.292670|S|95|45.45|0|95
C|EWP|20250724|10:19:59.370967|S|100|45.41|0|100
C|EWP|20250724|10:20:38.017050|S|100|45.42|0|100
C|EWP|20250724|10:28:20.435558|S|100|45.37|0|100
C|EWP|20250724|10:28:37.123380|S|100|45.38|0|100
C|EWP|20250724|10:28:55.322225|S|100|45.39|0|100
C|EWP|20250724|10:29:41.317949|S|100|45.4|0|100
C|EWP|20250724|10:30:58.707653|S|100|45.43|0|100
C|EWP|20250724|10:32:58.718236|S|100|45.43|0|100
C|EWP|20250724|10:33:08.228942|S|100|45.44|0|100
C|EWP|20250724|10:33:39.491660|S|100|45.45|0|100
C|EWP|20250724|10:39:36.421101|S|100|45.42|0|100
C|EWP|20250724|10:41:21.049775|S|100|45.43|0|100
C|EWP|20250724|10:43:03.261005|S|100|45.43|0|100
C|EWP|20250724|10:44:42.099019|S|100|45.45|0|100
C|EWP|20250724|10:49:23.213284|S|100|45.48|0|100
C|EWP|20250724|10:50:07.950807|S|100|45.48|0|100
C|EWP|20250724|10:50:08.067953|S|100|45.48|0|100
C|EWP|20250724|10:50:43.169645|S|100|45.47|0|100
C|EWP|20250724|10:55:02.278854|S|1|45.44|0|1
C|EWP|20250724|10:56:05.332016|S|100|45.43|0|100
C|EWP|20250724|11:00:01.724304|S|87|45.46|0|87
C|EWP|20250724|11:00:01.725225|S|13|45.46|0|13
C|EWP|20250724|11:04:01.645332|S|1|45.46|0|1
C|EWP|20250724|11:11:07.484034|S|1|45.47|0|1
C|EWP|20250724|11:11:58.678034|S|100|45.47|0|100
C|EWP|20250724|11:13:25.913573|S|1|45.45|0|1
C|EWP|20250724|11:23:36.589691|S|100|45.5|0|100
C|EWP|20250724|11:25:05.079120|S|100|45.52|0|100
C|EWP|20250724|11:25:51.051249|S|100|45.54|0|100
C|EWP|20250724|11:25:51.051249|S|100|45.54|0|100
C|EWP|20250724|11:26:01.906014|S|100|45.54|0|100
C|EWP|20250724|11:26:03.536607|S|100|45.54|0|100
C|EWP|20250724|11:30:15.239512|S|90|45.51|0|90
C|EWP|20250724|11:30:52.184282|S|100|45.52|0|100
C|EWP|20250724|11:33:36.426139|S|100|45.53|0|100
C|EWP|20250724|11:44:25.135171|S|3|45.41|0|3
C|EWP|20250724|11:54:06.704216|S|100|45.46|0|100
C|EWP|20250724|12:36:03.646836|S|10|45.415|0|10
C|EWP|20250724|14:02:52.721788|S|100|45.44|0|100
C|EWP|20250724|14:30:03.602037|S|60|45.44|0|60
C|EWP|20250724|14:57:46.463171|S|69|45.41|0|69
C|EWP|20250724|15:43:06.173710|S|1|45.39|0|1
C|EWP|20250724|15:44:07.134596|S|100|45.4|0|100
C|EWP|20250724|15:44:13.877070|S|100|45.41|0|100
C|EWP|20250724|15:50:42.806255|S|42|45.38|0|42
C|EWP|20250724|15:51:29.573581|S|100|45.39|0|100
C|EWP|20250724|15:52:21.737913|S|388|45.39|0|388
C|EWP|20250724|15:55:01.225468|S|1|45.37|0|1
C|EWP|20250724|15:56:08.371933|S|301|45.36|0|301
C|EWP|20250724|15:57:59.155660|S|1|45.35|0|1
C|EWP|20250724|15:59:30.261325|S|3|45.33|0|3
C|EWP|20250724|15:59:30.261435|S|97|45.33|0|97
C|EWP|20250724|15:59:41.052599|S|100|45.325|0|100
C|EWP|20250724|15:59:43.910832|S|100|45.32|0|100
C|EWP|20250724|15:59:43.916481|S|97|45.32|0|97
C|EWP|20250724|15:59:43.927343|S|106|45.325|0|106
C|EWP|20250724|15:59:43.927562|S|94|45.325|0|94
C|EWP|20250724|15:59:43.927563|S|12|45.32|0|12
C|EWP|20250724|15:59:43.927764|S|94|45.32|0|94
C|EWP|20250724|15:59:43.928715|S|294|45.32|0|294
C|EWQ|20250724|09:43:49.538209|S|86|43.49|0|86
C|EWQ|20250724|09:43:49.538247|S|14|43.49|0|14
C|EWQ|20250724|09:43:57.742907|S|180|43.5|0|180
C|EWQ|20250724|10:35:03.896086|S|1|43.5|0|1
C|EWQ|20250724|11:39:28.104120|S|1|43.49|0|1
C|EWQ|20250724|11:45:04.275724|S|3|43.44|0|3
C|EWQ|20250724|11:45:27.908770|S|3|43.505|0|3
C|EWQ|20250724|12:26:52.354837|S|1|43.44|0|1
C|EWQ|20250724|15:45:26.899584|S|100|43.49|0|100
C|EWS|20250724|10:16:24.192216|S|5|27.46|0|5
C|EWS|20250724|11:15:05.443033|S|100|27.5|0|100
C|EWS|20250724|15:20:35.300383|S|100|27.52|0|100
C|EWS|20250724|15:28:03.612767|S|21|27.52|0|21
C|EWS|20250724|15:51:53.044812|S|100|27.51|0|100
C|EWS|20250724|15:51:53.044812|S|100|27.51|0|100
C|EWS|20250724|15:51:54.044772|S|23|27.51|0|23
C|EWS|20250724|15:53:22.045326|S|100|27.515|0|100
C|EWS|20250724|15:54:03.046011|S|100|27.515|0|100
C|EWS|20250724|15:55:17.054047|S|100|27.505|0|100
C|EWS|20250724|15:57:18.055186|S|200|27.515|0|200
C|EWS|20250724|15:57:24.802205|S|20|27.51|0|20
C|EWS|20250724|15:59:43.919673|S|100|27.51|0|100
C|EWS|20250724|15:59:43.940590|S|170|27.495|0|170
C|EWS|20250724|15:59:43.940803|S|170|27.495|0|170
C|EWS|20250724|15:59:43.941423|S|17|27.495|0|17
C|EWS|20250724|15:59:43.941423|S|100|27.49|0|100
C|EWS|20250724|15:59:43.941424|S|53|27.49|0|53
C|EWS|20250724|15:59:43.942191|S|117|27.495|0|117
C|EWS|20250724|15:59:43.942259|S|17|27.49|0|17
C|EWS|20250724|15:59:43.942260|S|100|27.49|0|100
C|EWS|20250724|15:59:43.945338|S|100|27.495|0|100
C|EWS|20250724|15:59:43.945411|S|100|27.495|0|100
C|EWS|20250724|15:59:43.945477|S|100|27.495|0|100
C|EWS|20250724|15:59:43.945546|S|100|27.495|0|100
C|EWS|20250724|15:59:43.945741|S|57|27.495|0|57
C|EWS|20250724|15:59:43.945741|S|43|27.49|0|43
C|EWS|20250724|15:59:51.048686|S|100|27.5|0|100
C|EWS|20250724|15:59:51.048701|S|100|27.5|0|100
C|EWS|20250724|15:59:51.050689|S|100|27.5|0|100
C|EWS|20250724|15:59:51.056237|S|100|27.5|0|100
C|EWS|20250724|15:59:56.059565|S|100|27.5|0|100
C|EWT|20250724|09:35:49.066180|S|100|59.53|0|100
C|EWT|20250724|09:37:56.346613|S|88|59.54|0|88
C|EWT|20250724|09:40:15.599311|S|100|59.525|0|100
C|EWT|20250724|09:40:23.189812|S|100|59.53|0|100
C|EWT|20250724|09:41:06.298075|S|86|59.515|0|86
C|EWT|20250724|09:43:27.606125|S|92|59.525|0|92
C|EWT|20250724|09:48:35.188895|S|84|59.58|0|84
C|EWT|20250724|09:51:40.097448|S|87|59.565|0|87
C|EWT|20250724|09:52:04.483468|S|84|59.545|0|84
C|EWT|20250724|10:06:22.049442|S|94|59.52|0|94
C|EWT|20250724|10:06:52.423809|S|90|59.515|0|90
C|EWT|20250724|10:08:19.738930|S|87|59.53|0|87
C|EWT|20250724|10:10:29.347122|S|99|59.43|0|99
C|EWT|20250724|10:11:58.998949|S|92|59.42|0|92
C|EWT|20250724|10:13:34.035534|S|86|59.34|0|86
C|EWT|20250724|10:37:35.269729|S|86|59.57|0|86
C|EWT|20250724|10:40:53.310874|S|87|59.61|0|87
C|EWT|20250724|10:56:01.106524|S|92|59.56|0|92
C|EWT|20250724|10:56:19.608368|S|8|59.56|0|8
C|EWT|20250724|10:57:54.880765|S|93|59.58|0|93
C|EWT|20250724|10:58:02.774725|S|97|59.58|0|97
C|EWT|20250724|11:00:04.522263|S|85|59.58|0|85
C|EWT|20250724|11:00:46.269281|S|92|59.59|0|92
C|EWT|20250724|11:00:52.044177|S|99|59.59|0|99
C|EWT|20250724|11:14:06.591483|S|100|59.56|0|100
C|EWT|20250724|11:16:00.648642|S|1|59.53|0|1
C|EWT|20250724|11:16:04.186687|S|3|59.535|0|3
C|EWT|20250724|11:16:04.186773|S|100|59.53|0|100
C|EWT|20250724|11:16:04.186796|S|100|59.535|0|100
C|EWT|20250724|11:17:08.706604|S|100|59.53|0|100
C|EWT|20250724|11:22:15.944476|S|21|59.55|0|21
C|EWT|20250724|11:22:15.944485|S|17|59.55|0|17
C|EWT|20250724|11:22:16.024364|S|62|59.55|0|62
C|EWT|20250724|11:37:42.784045|S|100|59.49|0|100
C|EWT|20250724|12:14:29.823260|S|100|59.46|0|100
C|EWT|20250724|12:17:10.764162|S|100|59.48|0|100
C|EWT|20250724|12:30:54.556579|S|110|59.455|0|110
C|EWT|20250724|13:06:23.471541|S|100|59.5|0|100
C|EWT|20250724|13:10:00.440918|S|22|59.53|0|22
C|EWT|20250724|13:10:00.440933|S|28|59.53|0|28
C|EWT|20250724|13:10:00.441683|S|15|59.53|0|15
C|EWT|20250724|13:10:00.441706|S|14|59.53|0|14
C|EWT|20250724|13:10:00.441712|S|13|59.53|0|13
C|EWT|20250724|13:10:00.441728|S|8|59.53|0|8
C|EWT|20250724|13:14:09.742714|S|100|59.57|0|100
C|EWT|20250724|13:17:33.072097|S|100|59.54|0|100
C|EWT|20250724|13:17:33.072114|S|29|59.54|0|29
C|EWT|20250724|13:17:33.072114|S|81|59.54|0|81
C|EWT|20250724|13:47:53.936055|S|100|59.54|0|100
C|EWT|20250724|13:47:53.943601|S|100|59.54|0|100
C|EWT|20250724|14:31:20.287591|S|1|59.54|0|1
C|EWT|20250724|14:36:01.858811|S|100|59.52|0|100
C|EWT|20250724|15:40:19.587740|S|100|59.47|0|100
C|EWT|20250724|15:45:27.133218|S|100|59.48|0|100
C|EWT|20250724|15:51:37.994362|S|2|59.46|0|2
C|EWT|20250724|15:51:39.328547|S|18|59.46|0|18
C|EWT|20250724|15:54:45.126220|S|93|59.44|0|93
C|EWT|20250724|15:54:54.530072|S|88|59.435|0|88
C|EWT|20250724|15:55:17.726365|S|37|59.425|0|37
C|EWT|20250724|15:58:09.541546|S|3|59.42|0|3
C|EWT|20250724|15:59:45.045407|S|100|59.37|0|100
C|EWT|20250724|15:59:45.046320|S|100|59.37|0|100
C|EWT|20250724|15:59:48.731154|S|35|59.37|0|35
C|EWT|20250724|15:59:57.533521|S|100|59.38|0|100
C|EWTX|20250724|11:21:22.914892|S|1|14.24|0|1
C|EWTX|20250724|11:30:51.165214|S|2|14.19|0|2
C|EWTX|20250724|11:31:02.163950|S|2|14.19|0|2
C|EWTX|20250724|11:48:46.103255|S|100|14.13|0|100
C|EWTX|20250724|11:59:24.217287|S|2|14.12|0|2
C|EWTX|20250724|15:41:45.667126|S|150|14.38|0|150
C|EWTX|20250724|15:41:45.667215|S|50|14.38|0|50
C|EWTX|20250724|15:54:50.045577|S|200|14.47|0|200
C|EWTX|20250724|15:56:53.098645|S|100|14.55|0|100
C|EWTX|20250724|15:56:56.415103|S|100|14.55|0|100
C|EWTX|20250724|15:57:44.040853|S|100|14.55|0|100
C|EWTX|20250724|15:57:52.819581|S|100|14.55|0|100
C|EWTX|20250724|15:57:52.819582|S|100|14.55|0|100
C|EWTX|20250724|15:57:53.383811|S|83|14.55|0|83
C|EWTX|20250724|15:58:02.037433|S|17|14.55|0|17
C|EWTX|20250724|15:58:02.037433|S|83|14.55|0|83
C|EWTX|20250724|15:58:02.069030|S|100|14.55|0|100
C|EWTX|20250724|15:58:02.069030|S|100|14.55|0|100
C|EWTX|20250724|15:58:08.913085|S|38|14.55|0|38
C|EWTX|20250724|15:58:23.914455|S|100|14.55|0|100
C|EWTX|20250724|15:58:32.697198|S|34|14.55|0|34
C|EWTX|20250724|15:58:36.292462|S|165|14.55|0|165
C|EWTX|20250724|15:58:36.292570|S|55|14.55|0|55
C|EWTX|20250724|15:58:36.292706|S|180|14.55|0|180
C|EWTX|20250724|15:58:36.292719|S|60|14.55|0|60
C|EWTX|20250724|15:58:36.292841|S|128|14.55|0|128
C|EWTX|20250724|15:58:36.293004|S|286|14.55|0|286
C|EWTX|20250724|15:58:36.296180|S|100|14.55|0|100
C|EWTX|20250724|15:58:36.301139|S|60|14.55|0|60
C|EWTX|20250724|15:58:37.023026|S|40|14.55|0|40
C|EWTX|20250724|15:58:37.050858|S|9|14.55|0|9
C|EWTX|20250724|15:58:37.114826|S|25|14.55|0|25
C|EWTX|20250724|15:58:45.162236|S|100|14.55|0|100
C|EWTX|20250724|15:58:48.057781|S|100|14.55|0|100
C|EWTX|20250724|15:58:48.057782|S|100|14.55|0|100
C|EWTX|20250724|15:58:50.144571|S|100|14.55|0|100
C|EWTX|20250724|15:58:50.156068|S|100|14.55|0|100
C|EWTX|20250724|15:58:50.156143|S|100|14.55|0|100
C|EWTX|20250724|15:58:50.647709|S|100|14.55|0|100
C|EWTX|20250724|15:58:52.031508|S|100|14.55|0|100
C|EWTX|20250724|15:58:52.031508|S|100|14.55|0|100
C|EWTX|20250724|15:58:52.031819|S|1|14.55|0|1
C|EWTX|20250724|15:58:52.032083|S|100|14.55|0|100
C|EWTX|20250724|15:58:52.032331|S|100|14.55|0|100
C|EWTX|20250724|15:58:55.046873|S|100|14.55|0|100
C|EWTX|20250724|15:58:55.054285|S|38|14.55|0|38
C|EWTX|20250724|15:58:56.580182|S|62|14.55|0|62
C|EWTX|20250724|15:58:56.584416|S|60|14.55|0|60
C|EWTX|20250724|15:59:01.520988|S|40|14.55|0|40
C|EWTX|20250724|15:59:01.520988|S|60|14.55|0|60
C|EWTX|20250724|15:59:02.818156|S|100|14.55|0|100
C|EWTX|20250724|15:59:02.818156|S|100|14.55|0|100
C|EWTX|20250724|15:59:05.527700|S|100|14.55|0|100
C|EWTX|20250724|15:59:08.904534|S|100|14.55|0|100
C|EWTX|20250724|15:59:10.226493|S|100|14.55|0|100
C|EWTX|20250724|15:59:13.789289|S|100|14.55|0|100
C|EWTX|20250724|15:59:13.789289|S|100|14.55|0|100
C|EWTX|20250724|15:59:14.807195|S|100|14.55|0|100
C|EWU|20250724|09:36:05.517601|S|10|40.89|0|10
C|EWU|20250724|09:36:10.050097|S|10|40.89|0|10
C|EWU|20250724|09:36:21.358211|S|10|40.9|0|10
C|EWU|20250724|09:37:18.095919|S|30|40.91|0|30
C|EWU|20250724|09:37:18.095919|S|60|40.91|0|60
C|EWU|20250724|09:37:31.224424|S|80|40.92|0|80
C|EWU|20250724|09:42:03.097106|S|1|40.93|0|1
C|EWU|20250724|11:07:02.075277|S|100|40.92|0|100
C|EWU|20250724|11:25:18.947505|S|20|40.92|0|20
C|EWU|20250724|11:25:24.695188|S|80|40.92|0|80
C|EWU|20250724|11:25:53.898561|S|100|40.91|0|100
C|EWU|20250724|11:26:29.020018|S|100|40.91|0|100
C|EWU|20250724|11:27:22.905067|S|100|40.9|0|100
C|EWU|20250724|11:27:39.291658|S|100|40.91|0|100
C|EWU|20250724|11:28:28.791294|S|100|40.91|0|100
C|EWU|20250724|11:32:58.128365|S|100|40.9|0|100
C|EWU|20250724|12:06:04.316056|S|3|40.87|0|3
C|EWU|20250724|12:46:08.184423|S|1|40.87|0|1
C|EWU|20250724|13:36:08.019043|S|10|40.88|0|10
C|EWU|20250724|15:58:00.012216|S|100|40.81|0|100
C|EWU|20250724|15:59:30.595667|S|100|40.79|0|100
C|EWU|20250724|15:59:43.910341|S|100|40.78|0|100
C|EWU|20250724|15:59:43.910341|S|100|40.78|0|100
C|EWU|20250724|15:59:43.927593|S|100|40.77|0|100
C|EWU|20250724|15:59:43.930272|S|100|40.78|0|100
C|EWU|20250724|15:59:43.930272|S|100|40.78|0|100
C|EWU|20250724|15:59:51.925291|S|81|40.78|0|81
C|EWW|20250724|09:31:20.861233|S|200|60.61|0|200
C|EWW|20250724|09:36:44.457288|S|10|60.5|0|10
C|EWW|20250724|09:37:54.050387|S|10|60.51|0|10
C|EWW|20250724|09:38:00.462592|S|10|60.48|0|10
C|EWW|20250724|09:38:35.664714|S|10|60.58|0|10
C|EWW|20250724|09:44:22.150364|S|10|60.44|0|10
C|EWW|20250724|09:45:57.004051|S|10|60.5|0|10
C|EWW|20250724|09:46:09.736891|S|10|60.54|0|10
C|EWW|20250724|09:47:54.038227|S|10|60.47|0|10
C|EWW|20250724|09:48:02.188685|S|10|60.44|0|10
C|EWW|20250724|09:56:39.025545|S|10|60.55|0|10
C|EWW|20250724|10:00:19.709104|S|10|60.6|0|10
C|EWW|20250724|10:06:11.645509|S|10|60.61|0|10
C|EWW|20250724|10:09:23.833469|S|10|60.69|0|10
C|EWW|20250724|10:16:16.056965|S|10|60.47|0|10
C|EWW|20250724|10:16:26.915069|S|10|60.42|0|10
C|EWW|20250724|10:28:21.090385|S|10|60.53|0|10
C|EWW|20250724|10:52:14.576318|S|10|60.63|0|10
C|EWW|20250724|10:55:02.447678|S|10|60.6|0|10
C|EWW|20250724|10:59:19.835733|S|10|60.57|0|10
C|EWW|20250724|11:05:50.718669|S|34|60.47|0|34
C|EWW|20250724|11:06:05.273321|S|100|60.465|0|100
C|EWW|20250724|11:30:22.159789|S|100|60.64|0|100
C|EWW|20250724|12:17:33.856810|S|10|60.76|0|10
C|EWW|20250724|13:19:35.635731|S|10|60.7|0|10
C|EWW|20250724|14:33:38.422632|S|100|60.9|0|100
C|EWW|20250724|15:07:55.528139|S|32|60.83|0|32
C|EWW|20250724|15:49:39.715691|S|100|60.86|0|100
C|EWW|20250724|15:53:27.242596|S|28|60.87|0|28
C|EWW|20250724|15:53:27.242839|S|19|60.87|0|19
C|EWW|20250724|15:53:27.243109|S|30|60.87|0|30
C|EWW|20250724|15:53:27.243252|S|19|60.87|0|19
C|EWW|20250724|15:53:27.243331|S|4|60.87|0|4
C|EWW|20250724|15:59:27.483284|S|100|60.82|0|100
C|EWY|20250724|09:35:56.581353|S|100|73.4|0|100
C|EWY|20250724|09:42:46.766166|S|5|73.495|0|5
C|EWY|20250724|09:42:46.766187|S|16|73.495|0|16
C|EWY|20250724|09:42:46.766355|S|2|73.495|0|2
C|EWY|20250724|09:43:20.168360|S|1|73.5|0|1
C|EWY|20250724|09:43:22.133005|S|99|73.5|0|99
C|EWY|20250724|09:43:52.412629|S|100|73.51|0|100
C|EWY|20250724|09:47:22.082012|S|100|73.52|0|100
C|EWY|20250724|09:47:22.083418|S|100|73.52|0|100
C|EWY|20250724|09:47:23.589426|S|10|73.56|0|10
C|EWY|20250724|09:47:23.589934|S|91|73.55|0|91
C|EWY|20250724|09:47:23.731255|S|18|73.55|0|18
C|EWY|20250724|09:47:24.737770|S|100|73.54|0|100
C|EWY|20250724|09:47:29.076640|S|100|73.53|0|100
C|EWY|20250724|09:48:51.136804|S|15|73.53|0|15
C|EWY|20250724|09:49:46.858464|S|2|73.56|0|2
C|EWY|20250724|09:50:45.873384|S|100|73.55|0|100
C|EWY|20250724|09:50:45.873391|S|100|73.55|0|100
C|EWY|20250724|10:00:20.385362|S|100|73.515|0|100
C|EWY|20250724|10:01:13.752584|S|10|73.55|0|10
C|EWY|20250724|10:11:12.165920|S|91|73.55|0|91
C|EWY|20250724|10:11:14.866214|S|100|73.55|0|100
C|EWY|20250724|10:13:08.439241|S|100|73.42|0|100
C|EWY|20250724|10:20:16.557296|S|100|73.5|0|100
C|EWY|20250724|10:24:04.483389|S|100|73.47|0|100
C|EWY|20250724|10:24:13.353270|S|88|73.475|0|88
C|EWY|20250724|10:25:20.382672|S|78|73.45|0|78
C|EWY|20250724|10:26:05.762075|S|69|73.465|0|69
C|EWY|20250724|10:29:08.071347|S|73|73.485|0|73
C|EWY|20250724|10:31:53.894972|S|69|73.535|0|69
C|EWY|20250724|10:37:00.122632|S|36|73.57|0|36
C|EWY|20250724|10:37:04.727178|S|80|73.58|0|80
C|EWY|20250724|10:37:50.511841|S|90|73.555|0|90
C|EWY|20250724|10:50:18.070896|S|68|73.67|0|68
C|EWY|20250724|10:50:22.015480|S|80|73.68|0|80
C|EWY|20250724|11:00:39.299948|S|110|73.555|0|110
C|EWY|20250724|11:00:39.299950|S|110|73.555|0|110
C|EWY|20250724|11:00:39.300126|S|72|73.56|0|72
C|EWY|20250724|11:00:39.300126|S|28|73.555|0|28
C|EWY|20250724|11:00:39.300140|S|28|73.56|0|28
C|EWY|20250724|11:00:39.300141|S|72|73.56|0|72
C|EWY|20250724|11:00:39.300235|S|53|73.56|0|53
C|EWY|20250724|11:00:39.301335|S|110|73.56|0|110
C|EWY|20250724|11:04:24.368805|S|7|73.5|0|7
C|EWY|20250724|11:12:23.011482|S|27|73.5|0|27
C|EWY|20250724|11:19:23.270328|S|100|73.47|0|100
C|EWY|20250724|11:22:50.404641|S|100|73.54|0|100
C|EWY|20250724|11:31:37.178500|S|100|73.47|0|100
C|EWY|20250724|11:34:35.267318|S|100|73.455|0|100
C|EWY|20250724|11:42:07.154161|S|22|73.39|0|22
C|EWY|20250724|11:46:20.635640|S|100|73.41|0|100
C|EWY|20250724|11:47:44.148716|S|100|73.41|0|100
C|EWY|20250724|11:48:01.316566|S|100|73.41|0|100
C|EWY|20250724|11:49:42.562095|S|100|73.4|0|100
C|EWY|20250724|11:57:49.161143|S|400|73.41|0|400
C|EWY|20250724|11:59:29.089694|S|400|73.41|0|400
C|EWY|20250724|12:00:00.654522|S|107|73.41|0|107
C|EWY|20250724|12:00:00.654586|S|100|73.41|0|100
C|EWY|20250724|12:00:31.310978|S|400|73.41|0|400
C|EWY|20250724|12:00:48.672993|S|400|73.41|0|400
C|EWY|20250724|12:00:59.482061|S|900|73.405|0|900
C|EWY|20250724|12:02:30.021310|S|100|73.39|0|100
C|EWY|20250724|12:02:32.739905|S|100|73.39|0|100
C|EWY|20250724|12:04:00.357219|S|200|73.41|0|200
C|EWY|20250724|12:05:56.153258|S|400|73.41|0|400
C|EWY|20250724|12:06:51.929882|S|400|73.41|0|400
C|EWY|20250724|12:07:07.860399|S|400|73.405|0|400
C|EWY|20250724|12:07:55.978420|S|400|73.395|0|400
C|EWY|20250724|12:21:48.171149|S|400|73.38|0|400
C|EWY|20250724|12:22:10.004871|S|400|73.38|0|400
C|EWY|20250724|12:22:31.738527|S|400|73.38|0|400
C|EWY|20250724|12:22:47.090962|S|400|73.38|0|400
C|EWY|20250724|12:22:47.519811|S|109|73.38|0|109
C|EWY|20250724|12:22:48.984971|S|100|73.375|0|100
C|EWY|20250724|12:23:03.208734|S|400|73.365|0|400
C|EWY|20250724|12:24:01.848389|S|100|73.37|0|100
C|EWY|20250724|12:24:41.158693|S|100|73.35|0|100
C|EWY|20250724|12:30:09.801988|S|71|73.32|0|71
C|EWY|20250724|12:31:46.171261|S|69|73.315|0|69
C|EWY|20250724|12:33:03.072795|S|200|73.295|0|200
C|EWY|20250724|12:33:10.855400|S|300|73.305|0|300
C|EWY|20250724|12:33:10.855400|S|100|73.3|0|100
C|EWY|20250724|12:33:10.873954|S|61|73.31|0|61
C|EWY|20250724|12:33:59.962033|S|100|73.3|0|100
C|EWY|20250724|12:33:59.964092|S|400|73.31|0|400
C|EWY|20250724|12:34:16.243403|S|39|73.31|0|39
C|EWY|20250724|12:34:16.243489|S|61|73.31|0|61
C|EWY|20250724|12:38:15.252728|S|100|73.3|0|100
C|EWY|20250724|12:38:50.269607|S|100|73.32|0|100
C|EWY|20250724|12:41:07.512286|S|100|73.36|0|100
C|EWY|20250724|12:52:59.075022|S|100|73.32|0|100
C|EWY|20250724|12:56:24.867268|S|100|73.32|0|100
C|EWY|20250724|13:04:52.910623|S|100|73.36|0|100
C|EWY|20250724|13:06:45.535627|S|48|73.35|0|48
C|EWY|20250724|13:07:12.947380|S|100|73.36|0|100
C|EWY|20250724|13:11:18.332252|S|100|73.385|0|100
C|EWY|20250724|13:12:33.534258|S|100|73.375|0|100
C|EWY|20250724|13:13:00.016184|S|98|73.37|0|98
C|EWY|20250724|13:16:46.455708|S|400|73.37|0|400
C|EWY|20250724|13:17:31.114203|S|400|73.37|0|400
C|EWY|20250724|13:18:53.255107|S|100|73.37|0|100
C|EWY|20250724|13:27:47.210105|S|100|73.395|0|100
C|EWY|20250724|13:28:41.345668|S|100|73.385|0|100
C|EWY|20250724|13:31:09.766189|S|100|73.38|0|100
C|EWY|20250724|13:57:30.099282|S|70|73.35|0|70
C|EWY|20250724|13:59:08.395943|S|74|73.35|0|74
C|EWY|20250724|14:00:20.809902|S|73|73.345|0|73
C|EWY|20250724|14:00:23.601999|S|100|73.34|0|100
C|EWY|20250724|14:02:50.060205|S|69|73.375|0|69
C|EWY|20250724|14:20:26.440281|S|100|73.375|0|100
C|EWY|20250724|14:20:50.466424|S|100|73.37|0|100
C|EWY|20250724|14:23:49.915462|S|50|73.36|0|50
C|EWY|20250724|14:29:22.653540|S|2|73.38|0|2
C|EWY|20250724|14:41:02.590290|S|100|73.32|0|100
C|EWY|20250724|14:41:51.323674|S|100|73.34|0|100
C|EWY|20250724|14:42:50.688649|S|85|73.35|0|85
C|EWY|20250724|14:45:41.752081|S|5|73.35|0|5
C|EWY|20250724|15:01:15.760560|S|100|73.37|0|100
C|EWY|20250724|15:07:11.585763|S|98|73.38|0|98
C|EWY|20250724|15:20:49.301766|S|100|73.395|0|100
C|EWY|20250724|15:20:49.301943|S|100|73.39|0|100
C|EWY|20250724|15:29:07.799950|S|100|73.41|0|100
C|EWY|20250724|15:48:27.133773|S|32|73.355|0|32
C|EWY|20250724|15:48:27.133812|S|27|73.355|0|27
C|EWY|20250724|15:48:27.133854|S|30|73.355|0|30
C|EWY|20250724|15:48:27.133994|S|100|73.355|0|100
C|EWY|20250724|15:48:27.134289|S|44|73.355|0|44
C|EWY|20250724|15:48:27.134314|S|45|73.355|0|45
C|EWY|20250724|15:48:27.135286|S|44|73.355|0|44
C|EWY|20250724|15:48:27.135294|S|58|73.355|0|58
C|EWY|20250724|15:50:05.211579|S|100|73.34|0|100
C|EWY|20250724|15:50:54.958134|S|100|73.33|0|100
C|EWY|20250724|15:51:39.106515|S|69|73.34|0|69
C|EWY|20250724|15:53:52.656636|S|100|73.34|0|100
C|EWY|20250724|15:54:09.993145|S|100|73.34|0|100
C|EWY|20250724|15:56:32.280343|S|100|73.31|0|100
C|EWY|20250724|15:57:14.509410|S|100|73.3|0|100
C|EWY|20250724|15:59:08.000180|S|100|73.3|0|100
C|EWY|20250724|15:59:10.000196|S|100|73.295|0|100
C|EWY|20250724|15:59:12.000212|S|100|73.29|0|100
C|EWY|20250724|15:59:13.000224|S|100|73.285|0|100
C|EWY|20250724|15:59:14.000236|S|100|73.29|0|100
C|EWY|20250724|15:59:15.000235|S|100|73.29|0|100
C|EWY|20250724|15:59:29.927522|S|50|73.29|0|50
C|EWY|20250724|15:59:42.144482|S|100|73.285|0|100
C|EWY|20250724|15:59:43.914945|S|100|73.275|0|100
C|EWY|20250724|15:59:43.915081|S|100|73.275|0|100
C|EWY|20250724|15:59:43.915186|S|100|73.275|0|100
C|EWY|20250724|15:59:43.915285|S|100|73.275|0|100
C|EWY|20250724|15:59:43.915397|S|56|73.275|0|56
C|EWY|20250724|15:59:43.915398|S|44|73.275|0|44
C|EWY|20250724|15:59:43.915623|S|100|73.275|0|100
C|EWY|20250724|15:59:43.915700|S|56|73.275|0|56
C|EWY|20250724|15:59:43.915701|S|44|73.275|0|44
C|EWY|20250724|15:59:43.915804|S|100|73.27|0|100
C|EWY|20250724|15:59:43.934453|S|100|73.28|0|100
C|EWY|20250724|15:59:43.967483|S|100|73.29|0|100
C|EWY|20250724|15:59:47.613491|S|100|73.31|0|100
C|EWY|20250724|15:59:51.259505|S|100|73.31|0|100
C|EWY|20250724|15:59:54.007264|S|100|73.305|0|100
C|EWY|20250724|15:59:54.825192|S|100|73.305|0|100
C|EWY|20250724|15:59:54.905506|S|100|73.305|0|100
C|EWY|20250724|15:59:55.016806|S|100|73.31|0|100
C|EWZ|20250724|09:30:01.178574|S|400|27.215|0|400
C|EWZ|20250724|09:31:17.083019|S|200|27.23|0|200
C|EWZ|20250724|09:31:17.083085|S|700|27.23|0|700
C|EWZ|20250724|09:31:17.083143|S|197|27.23|0|197
C|EWZ|20250724|09:31:17.083152|S|100|27.23|0|100
C|EWZ|20250724|09:31:17.083738|S|100|27.23|0|100
C|EWZ|20250724|09:31:17.084151|S|807|27.23|0|807
C|EWZ|20250724|09:31:17.084267|S|100|27.23|0|100
C|EWZ|20250724|09:33:06.029171|S|12|27.16|0|12
C|EWZ|20250724|09:33:06.029188|S|1|27.16|0|1
C|EWZ|20250724|09:33:06.029188|S|1|27.16|0|1
C|EWZ|20250724|09:33:06.029188|S|4|27.16|0|4
C|EWZ|20250724|09:33:08.425330|S|82|27.16|0|82
C|EWZ|20250724|09:33:38.110520|S|100|27.15|0|100
C|EWZ|20250724|09:33:38.110520|S|100|27.15|0|100
C|EWZ|20250724|09:33:38.762340|S|100|27.15|0|100
C|EWZ|20250724|09:33:50.438134|S|100|27.15|0|100
C|EWZ|20250724|09:34:02.814123|S|100|27.15|0|100
C|EWZ|20250724|09:34:26.398711|S|100|27.14|0|100
C|EWZ|20250724|09:34:26.448991|S|100|27.14|0|100
C|EWZ|20250724|09:34:30.339728|S|100|27.14|0|100
C|EWZ|20250724|09:34:30.864622|S|100|27.14|0|100
C|EWZ|20250724|09:34:36.181150|S|100|27.14|0|100
C|EWZ|20250724|09:34:39.863414|S|100|27.14|0|100
C|EWZ|20250724|09:34:42.518698|S|100|27.14|0|100
C|EWZ|20250724|09:34:45.770650|S|2|27.15|0|2
C|EWZ|20250724|09:34:45.770659|S|98|27.15|0|98
C|EWZ|20250724|09:35:18.401115|S|36|27.13|0|36
C|EWZ|20250724|09:35:18.401175|S|64|27.13|0|64
C|EWZ|20250724|09:35:18.401176|S|36|27.13|0|36
C|EWZ|20250724|09:35:18.401184|S|64|27.13|0|64
C|EWZ|20250724|09:35:22.729088|S|100|27.13|0|100
C|EWZ|20250724|09:35:41.274430|S|100|27.13|0|100
C|EWZ|20250724|09:35:43.874469|S|1|27.13|0|1
C|EWZ|20250724|09:36:03.316312|S|100|27.13|0|100
C|EWZ|20250724|09:36:22.167705|S|100|27.12|0|100
C|EWZ|20250724|09:36:22.815287|S|100|27.13|0|100
C|EWZ|20250724|09:36:30.794056|S|10|27.13|0|10
C|EWZ|20250724|09:36:30.794078|S|52|27.13|0|52
C|EWZ|20250724|09:36:30.794078|S|3|27.13|0|3
C|EWZ|20250724|09:36:30.794090|S|35|27.13|0|35
C|EWZ|20250724|09:37:12.598688|S|12|27.11|0|12
C|EWZ|20250724|09:37:12.598702|S|72|27.11|0|72
C|EWZ|20250724|09:37:12.598710|S|4|27.11|0|4
C|EWZ|20250724|09:37:12.598717|S|2|27.11|0|2
C|EWZ|20250724|09:37:12.599300|S|90|27.11|0|90
C|EWZ|20250724|09:37:12.599300|S|10|27.11|0|10
C|EWZ|20250724|09:37:12.599310|S|100|27.11|0|100
C|EWZ|20250724|09:37:12.599310|S|10|27.11|0|10
C|EWZ|20250724|09:37:28.227707|S|200|27.09|0|200
C|EWZ|20250724|09:37:29.229601|S|1|27.1|0|1
C|EWZ|20250724|09:37:29.229618|S|22|27.1|0|22
C|EWZ|20250724|09:37:29.965703|S|23|27.1|0|23
C|EWZ|20250724|09:37:29.965703|S|77|27.1|0|77
C|EWZ|20250724|09:37:29.965710|S|77|27.1|0|77
C|EWZ|20250724|09:37:31.674762|S|100|27.1|0|100
C|EWZ|20250724|09:37:50.730936|S|100|27.1|0|100
C|EWZ|20250724|09:38:06.083227|S|100|27.08|0|100
C|EWZ|20250724|09:38:16.033996|S|100|27.07|0|100
C|EWZ|20250724|09:38:20.827152|S|100|27.07|0|100
C|EWZ|20250724|09:38:21.401049|S|100|27.07|0|100
C|EWZ|20250724|09:38:25.033575|S|100|27.07|0|100
C|EWZ|20250724|09:38:29.465786|S|100|27.07|0|100
C|EWZ|20250724|09:39:13.708961|S|100|27.07|0|100
C|EWZ|20250724|09:39:13.709035|S|2181|27.07|0|2181
C|EWZ|20250724|09:39:20.347782|S|100|27.07|0|100
C|EWZ|20250724|09:39:30.729421|S|100|27.07|0|100
C|EWZ|20250724|09:39:30.823335|S|100|27.07|0|100
C|EWZ|20250724|09:39:37.083904|S|100|27.07|0|100
C|EWZ|20250724|09:39:41.167809|S|100|27.07|0|100
C|EWZ|20250724|09:39:42.135231|S|1|27.08|0|1
C|EWZ|20250724|09:39:42.135238|S|1|27.08|0|1
C|EWZ|20250724|09:39:42.139915|S|98|27.08|0|98
C|EWZ|20250724|09:39:42.139915|S|100|27.08|0|100
C|EWZ|20250724|09:39:42.274653|S|100|27.08|0|100
C|EWZ|20250724|09:39:54.509963|S|100|27.09|0|100
C|EWZ|20250724|09:39:57.564040|S|94|27.09|0|94
C|EWZ|20250724|09:40:30.731174|S|100|27.08|0|100
C|EWZ|20250724|09:40:32.274283|S|100|27.08|0|100
C|EWZ|20250724|09:40:48.922065|S|100|27.08|0|100
C|EWZ|20250724|09:41:34.339159|S|100|27.07|0|100
C|EWZ|20250724|09:41:37.382277|S|100|27.07|0|100
C|EWZ|20250724|09:41:37.456361|S|100|27.07|0|100
C|EWZ|20250724|09:41:45.895284|S|100|27.07|0|100
C|EWZ|20250724|09:41:46.177692|S|100|27.065|0|100
C|EWZ|20250724|09:41:57.061197|S|100|27.07|0|100
C|EWZ|20250724|09:42:40.824811|S|100|27.07|0|100
C|EWZ|20250724|09:42:40.824811|S|100|27.07|0|100
C|EWZ|20250724|09:42:40.824811|S|100|27.07|0|100
C|EWZ|20250724|09:42:45.718319|S|100|27.06|0|100
C|EWZ|20250724|09:42:54.097956|S|40|27.08|0|40
C|EWZ|20250724|09:43:01.349585|S|60|27.08|0|60
C|EWZ|20250724|09:43:01.349585|S|100|27.08|0|100
C|EWZ|20250724|09:43:55.947342|S|100|27.08|0|100
C|EWZ|20250724|09:43:55.947342|S|100|27.08|0|100
C|EWZ|20250724|09:44:24.475140|S|418|27.05|0|418
C|EWZ|20250724|09:44:24.475305|S|100|27.05|0|100
C|EWZ|20250724|09:44:24.496483|S|1646|27.05|0|1646
C|EWZ|20250724|09:44:53.350363|S|100|27.06|0|100
C|EWZ|20250724|09:44:53.350363|S|100|27.06|0|100
C|EWZ|20250724|09:45:10.967079|S|100|27.05|0|100
C|EWZ|20250724|09:45:10.996271|S|100|27.05|0|100
C|EWZ|20250724|09:45:10.996908|S|100|27.05|0|100
C|EWZ|20250724|09:45:28.917087|S|100|27.06|0|100
C|EWZ|20250724|09:45:39.087249|S|100|27.06|0|100
C|EWZ|20250724|09:45:40.971606|S|14|27.065|0|14
C|EWZ|20250724|09:45:40.971621|S|5|27.065|0|5
C|EWZ|20250724|09:45:40.971622|S|81|27.065|0|81
C|EWZ|20250724|09:45:40.971622|S|60|27.07|0|60
C|EWZ|20250724|09:45:40.971634|S|2|27.07|0|2
C|EWZ|20250724|09:45:41.005546|S|100|27.07|0|100
C|EWZ|20250724|09:45:41.005546|S|38|27.07|0|38
C|EWZ|20250724|09:45:42.073012|S|100|27.07|0|100
C|EWZ|20250724|09:45:45.328069|S|100|27.06|0|100
C|EWZ|20250724|09:45:46.089448|S|100|27.06|0|100
C|EWZ|20250724|09:45:46.090161|S|100|27.06|0|100
C|EWZ|20250724|09:45:46.090179|S|1830|27.06|0|1830
C|EWZ|20250724|09:46:04.654412|S|100|27.065|0|100
C|EWZ|20250724|09:46:04.654412|S|100|27.07|0|100
C|EWZ|20250724|09:46:14.284342|S|13|27.08|0|13
C|EWZ|20250724|09:46:14.284349|S|4|27.08|0|4
C|EWZ|20250724|09:46:14.284360|S|83|27.08|0|83
C|EWZ|20250724|09:46:48.653515|S|100|27.065|0|100
C|EWZ|20250724|09:46:48.653597|S|2|27.07|0|2
C|EWZ|20250724|09:46:48.653604|S|1|27.07|0|1
C|EWZ|20250724|09:46:48.653712|S|97|27.07|0|97
C|EWZ|20250724|09:47:08.027216|S|100|27.065|0|100
C|EWZ|20250724|09:47:09.181750|S|100|27.07|0|100
C|EWZ|20250724|09:47:09.181750|S|100|27.07|0|100
C|EWZ|20250724|09:47:09.181750|S|100|27.065|0|100
C|EWZ|20250724|09:47:09.181750|S|100|27.07|0|100
C|EWZ|20250724|09:47:09.181750|S|1000|27.07|0|1000
C|EWZ|20250724|09:47:09.184352|S|100|27.07|0|100
C|EWZ|20250724|09:47:24.473079|S|100|27.07|0|100
C|EWZ|20250724|09:47:24.473079|S|100|27.065|0|100
C|EWZ|20250724|09:47:24.473080|S|100|27.07|0|100
C|EWZ|20250724|09:47:24.473703|S|100|27.06|0|100
C|EWZ|20250724|09:47:31.931023|S|100|27.065|0|100
C|EWZ|20250724|09:47:31.931023|S|100|27.07|0|100
C|EWZ|20250724|09:47:32.744334|S|100|27.065|0|100
C|EWZ|20250724|09:47:32.744335|S|100|27.07|0|100
C|EWZ|20250724|09:47:37.158518|S|100|27.08|0|100
C|EWZ|20250724|09:47:37.158665|S|100|27.08|0|100
C|EWZ|20250724|09:48:41.682447|S|50|27.06|0|50
C|EWZ|20250724|09:48:48.993352|S|100|27.06|0|100
C|EWZ|20250724|09:48:49.702115|S|100|27.06|0|100
C|EWZ|20250724|09:48:49.923776|S|100|27.07|0|100
C|EWZ|20250724|09:48:49.923776|S|100|27.07|0|100
C|EWZ|20250724|09:48:49.923776|S|100|27.07|0|100
C|EWZ|20250724|09:48:49.923777|S|395|27.07|0|395
C|EWZ|20250724|09:49:01.981500|S|100|27.07|0|100
C|EWZ|20250724|09:49:11.648606|S|100|27.07|0|100
C|EWZ|20250724|09:49:28.600183|S|100|27.06|0|100
C|EWZ|20250724|09:49:33.817814|S|100|27.06|0|100
C|EWZ|20250724|09:49:37.533351|S|100|27.06|0|100
C|EWZ|20250724|09:50:03.644059|S|5|27.06|0|5
C|EWZ|20250724|09:50:03.644077|S|57|27.06|0|57
C|EWZ|20250724|09:50:03.644077|S|2|27.06|0|2
C|EWZ|20250724|09:50:03.644078|S|9|27.06|0|9
C|EWZ|20250724|09:50:03.644085|S|91|27.06|0|91
C|EWZ|20250724|09:50:04.063774|S|100|27.06|0|100
C|EWZ|20250724|09:50:08.667555|S|10|27.07|0|10
C|EWZ|20250724|09:50:08.667561|S|67|27.07|0|67
C|EWZ|20250724|09:50:08.667567|S|4|27.07|0|4
C|EWZ|20250724|09:50:08.667587|S|1|27.07|0|1
C|EWZ|20250724|09:50:08.667948|S|18|27.07|0|18
C|EWZ|20250724|09:50:15.468945|S|100|27.08|0|100
C|EWZ|20250724|09:50:30.679377|S|8|27.08|0|8
C|EWZ|20250724|09:50:30.679389|S|3|27.08|0|3
C|EWZ|20250724|09:50:30.679402|S|89|27.08|0|89
C|EWZ|20250724|09:50:46.230697|S|100|27.08|0|100
C|EWZ|20250724|09:50:46.895368|S|100|27.08|0|100
C|EWZ|20250724|09:51:37.885210|S|100|27.09|0|100
C|EWZ|20250724|09:51:38.573531|S|100|27.09|0|100
C|EWZ|20250724|09:52:24.237080|S|5|27.08|0|5
C|EWZ|20250724|09:52:24.237229|S|95|27.08|0|95
C|EWZ|20250724|09:53:11.817280|S|7|27.09|0|7
C|EWZ|20250724|09:53:11.817297|S|3|27.09|0|3
C|EWZ|20250724|09:53:11.817298|S|1|27.09|0|1
C|EWZ|20250724|09:53:11.817303|S|89|27.09|0|89
C|EWZ|20250724|09:53:41.258459|S|100|27.08|0|100
C|EWZ|20250724|09:53:52.766260|S|20|27.08|0|20
C|EWZ|20250724|09:54:07.958155|S|100|27.07|0|100
C|EWZ|20250724|09:54:12.721876|S|100|27.07|0|100
C|EWZ|20250724|09:54:15.413970|S|100|27.07|0|100
C|EWZ|20250724|09:54:26.785888|S|100|27.075|0|100
C|EWZ|20250724|09:54:36.229815|S|100|27.075|0|100
C|EWZ|20250724|09:54:41.492708|S|600|27.08|0|600
C|EWZ|20250724|09:54:41.492773|S|700|27.08|0|700
C|EWZ|20250724|09:54:47.464273|S|100|27.075|0|100
C|EWZ|20250724|09:55:38.032984|S|100|27.11|0|100
C|EWZ|20250724|09:56:47.252074|S|100|27.08|0|100
C|EWZ|20250724|09:56:47.252409|S|100|27.08|0|100
C|EWZ|20250724|09:57:41.586531|S|100|27.07|0|100
C|EWZ|20250724|09:58:01.187002|S|5|27.08|0|5
C|EWZ|20250724|09:58:01.187022|S|2|27.08|0|2
C|EWZ|20250724|09:58:01.187023|S|93|27.08|0|93
C|EWZ|20250724|09:58:18.164294|S|100|27.08|0|100
C|EWZ|20250724|09:58:19.376253|S|100|27.08|0|100
C|EWZ|20250724|09:58:25.926838|S|100|27.08|0|100
C|EWZ|20250724|09:58:37.667401|S|100|27.07|0|100
C|EWZ|20250724|09:58:37.667464|S|500|27.07|0|500
C|EWZ|20250724|09:58:40.954666|S|86|27.07|0|86
C|EWZ|20250724|09:59:41.535732|S|100|27.07|0|100
C|EWZ|20250724|09:59:45.441203|S|600|27.07|0|600
C|EWZ|20250724|09:59:54.814734|S|500|27.075|0|500
C|EWZ|20250724|10:00:06.628625|S|100|27.07|0|100
C|EWZ|20250724|10:00:06.628635|S|200|27.07|0|200
C|EWZ|20250724|10:00:43.200357|S|100|27.07|0|100
C|EWZ|20250724|10:01:50.428179|S|100|27.07|0|100
C|EWZ|20250724|10:01:50.428186|S|100|27.07|0|100
C|EWZ|20250724|10:01:50.428193|S|100|27.07|0|100
C|EWZ|20250724|10:01:50.428234|S|100|27.07|0|100
C|EWZ|20250724|10:01:50.428245|S|400|27.07|0|400
C|EWZ|20250724|10:01:50.428245|S|100|27.07|0|100
C|EWZ|20250724|10:02:07.729055|S|100|27.07|0|100
C|EWZ|20250724|10:02:32.817755|S|100|27.08|0|100
C|EWZ|20250724|10:02:36.181242|S|60|27.085|0|60
C|EWZ|20250724|10:02:54.346333|S|200|27.11|0|200
C|EWZ|20250724|10:02:54.346392|S|12|27.11|0|12
C|EWZ|20250724|10:05:09.266339|S|84|27.105|0|84
C|EWZ|20250724|10:06:40.658664|S|500|27.12|0|500
C|EWZ|20250724|10:07:02.089191|S|700|27.13|0|700
C|EWZ|20250724|10:08:19.168302|S|100|27.14|0|100
C|EWZ|20250724|10:08:19.168413|S|200|27.14|0|200
C|EWZ|20250724|10:08:19.168420|S|200|27.14|0|200
C|EWZ|20250724|10:08:19.168442|S|100|27.14|0|100
C|EWZ|20250724|10:08:19.168470|S|100|27.14|0|100
C|EWZ|20250724|10:08:19.168484|S|300|27.14|0|300
C|EWZ|20250724|10:08:19.168484|S|100|27.14|0|100
C|EWZ|20250724|10:08:32.316110|S|100|27.13|0|100
C|EWZ|20250724|10:09:03.977822|S|13|27.12|0|13
C|EWZ|20250724|10:10:41.693753|S|100|27.12|0|100
C|EWZ|20250724|10:12:54.476765|S|100|27.12|0|100
C|EWZ|20250724|10:12:54.476801|S|200|27.12|0|200
C|EWZ|20250724|10:12:54.476812|S|300|27.12|0|300
C|EWZ|20250724|10:12:54.476818|S|200|27.12|0|200
C|EWZ|20250724|10:12:54.476857|S|100|27.12|0|100
C|EWZ|20250724|10:13:44.954889|S|100|27.14|0|100
C|EWZ|20250724|10:13:44.954889|S|100|27.14|0|100
C|EWZ|20250724|10:13:52.578915|S|100|27.14|0|100
C|EWZ|20250724|10:15:38.381193|S|500|27.13|0|500
C|EWZ|20250724|10:15:38.381203|S|100|27.13|0|100
C|EWZ|20250724|10:15:38.381212|S|100|27.13|0|100
C|EWZ|20250724|10:15:38.381265|S|100|27.13|0|100
C|EWZ|20250724|10:15:38.381295|S|100|27.13|0|100
C|EWZ|20250724|10:15:38.381664|S|100|27.13|0|100
C|EWZ|20250724|10:15:44.095921|S|100|27.13|0|100
C|EWZ|20250724|10:15:56.245256|S|100|27.13|0|100
C|EWZ|20250724|10:15:56.245572|S|100|27.13|0|100
C|EWZ|20250724|10:15:56.245613|S|800|27.13|0|800
C|EWZ|20250724|10:17:16.875866|S|100|27.14|0|100
C|EWZ|20250724|10:17:16.876289|S|200|27.14|0|200
C|EWZ|20250724|10:17:16.876300|S|600|27.14|0|600
C|EWZ|20250724|10:17:40.864354|S|300|27.14|0|300
C|EWZ|20250724|10:17:40.864377|S|200|27.14|0|200
C|EWZ|20250724|10:17:40.864378|S|300|27.14|0|300
C|EWZ|20250724|10:17:40.864380|S|200|27.14|0|200
C|EWZ|20250724|10:17:40.864380|S|1000|27.14|0|1000
C|EWZ|20250724|10:18:00.183187|S|100|27.14|0|100
C|EWZ|20250724|10:18:22.920883|S|100|27.15|0|100
C|EWZ|20250724|10:18:50.044173|S|100|27.14|0|100
C|EWZ|20250724|10:18:50.044292|S|2100|27.14|0|2100
C|EWZ|20250724|10:19:18.040374|S|400|27.15|0|400
C|EWZ|20250724|10:19:48.289356|S|100|27.15|0|100
C|EWZ|20250724|10:20:14.530550|S|1100|27.16|0|1100
C|EWZ|20250724|10:20:14.530557|S|100|27.16|0|100
C|EWZ|20250724|10:20:14.530581|S|100|27.16|0|100
C|EWZ|20250724|10:20:14.530633|S|700|27.16|0|700
C|EWZ|20250724|10:20:38.095274|S|100|27.16|0|100
C|EWZ|20250724|10:21:07.261332|S|5|27.16|0|5
C|EWZ|20250724|10:26:06.510570|S|619|27.18|0|619
C|EWZ|20250724|10:26:09.023659|S|300|27.18|0|300
C|EWZ|20250724|10:26:28.960975|S|400|27.19|0|400
C|EWZ|20250724|10:26:30.867828|S|1090|27.19|0|1090
C|EWZ|20250724|10:27:12.788958|S|100|27.19|0|100
C|EWZ|20250724|10:27:33.049556|S|100|27.19|0|100
C|EWZ|20250724|10:27:46.583080|S|100|27.19|0|100
C|EWZ|20250724|10:28:20.349917|S|1000|27.19|0|1000
C|EWZ|20250724|10:28:20.349918|S|111|27.19|0|111
C|EWZ|20250724|10:28:20.349935|S|889|27.19|0|889
C|EWZ|20250724|10:29:10.585526|S|100|27.17|0|100
C|EWZ|20250724|10:29:28.549059|S|100|27.175|0|100
C|EWZ|20250724|10:29:30.031407|S|100|27.18|0|100
C|EWZ|20250724|10:29:30.031408|S|100|27.18|0|100
C|EWZ|20250724|10:29:38.983547|S|100|27.19|0|100
C|EWZ|20250724|10:29:38.983547|S|100|27.19|0|100
C|EWZ|20250724|10:29:41.435153|S|100|27.19|0|100
C|EWZ|20250724|10:29:51.695450|S|100|27.2|0|100
C|EWZ|20250724|10:30:03.268749|S|900|27.19|0|900
C|EWZ|20250724|10:30:29.665033|S|6|27.2|0|6
C|EWZ|20250724|10:30:29.665050|S|94|27.2|0|94
C|EWZ|20250724|10:30:29.665050|S|100|27.2|0|100
C|EWZ|20250724|10:30:43.135141|S|100|27.19|0|100
C|EWZ|20250724|10:30:44.398730|S|100|27.2|0|100
C|EWZ|20250724|10:30:52.948891|S|1|27.21|0|1
C|EWZ|20250724|10:30:52.948898|S|35|27.21|0|35
C|EWZ|20250724|10:30:53.049155|S|64|27.21|0|64
C|EWZ|20250724|10:31:14.526624|S|3|27.22|0|3
C|EWZ|20250724|10:31:14.526631|S|1|27.22|0|1
C|EWZ|20250724|10:31:14.526636|S|18|27.22|0|18
C|EWZ|20250724|10:31:14.526650|S|1|27.22|0|1
C|EWZ|20250724|10:31:14.526693|S|77|27.22|0|77
C|EWZ|20250724|10:31:15.188557|S|100|27.22|0|100
C|EWZ|20250724|10:31:37.987059|S|20|27.2|0|20
C|EWZ|20250724|10:32:44.063010|S|100|27.22|0|100
C|EWZ|20250724|10:32:44.063077|S|500|27.22|0|500
C|EWZ|20250724|10:32:44.063135|S|400|27.22|0|400
C|EWZ|20250724|10:33:40.941926|S|1000|27.22|0|1000
C|EWZ|20250724|10:35:14.285585|S|996|27.19|0|996
C|EWZ|20250724|10:35:14.290863|S|600|27.19|0|600
C|EWZ|20250724|10:35:14.290952|S|100|27.19|0|100
C|EWZ|20250724|10:35:14.290962|S|300|27.19|0|300
C|EWZ|20250724|10:35:18.633743|S|100|27.19|0|100
C|EWZ|20250724|10:35:53.894783|S|965|27.19|0|965
C|EWZ|20250724|10:36:58.438612|S|299|27.2|0|299
C|EWZ|20250724|10:39:13.827478|S|100|27.2|0|100
C|EWZ|20250724|10:39:13.827813|S|300|27.2|0|300
C|EWZ|20250724|10:39:13.827819|S|100|27.2|0|100
C|EWZ|20250724|10:39:13.827844|S|18|27.2|0|18
C|EWZ|20250724|10:39:26.789836|S|88|27.2|0|88
C|EWZ|20250724|10:39:26.790296|S|100|27.2|0|100
C|EWZ|20250724|10:39:26.793847|S|100|27.2|0|100
C|EWZ|20250724|10:39:30.748419|S|12|27.2|0|12
C|EWZ|20250724|10:40:07.957252|S|100|27.2|0|100
C|EWZ|20250724|10:40:42.826020|S|100|27.22|0|100
C|EWZ|20250724|10:41:44.785238|S|100|27.22|0|100
C|EWZ|20250724|10:44:24.052759|S|100|27.21|0|100
C|EWZ|20250724|10:44:24.052931|S|100|27.21|0|100
C|EWZ|20250724|10:44:24.284068|S|100|27.21|0|100
C|EWZ|20250724|10:48:44.479994|S|840|27.23|0|840
C|EWZ|20250724|10:49:34.432530|S|100|27.24|0|100
C|EWZ|20250724|10:49:34.686299|S|400|27.24|0|400
C|EWZ|20250724|10:49:34.686299|S|300|27.24|0|300
C|EWZ|20250724|10:51:21.390975|S|841|27.24|0|841
C|EWZ|20250724|10:52:09.965402|S|100|27.21|0|100
C|EWZ|20250724|10:52:35.990456|S|100|27.21|0|100
C|EWZ|20250724|10:52:38.903896|S|100|27.21|0|100
C|EWZ|20250724|10:52:41.729194|S|300|27.21|0|300
C|EWZ|20250724|10:53:45.327784|S|100|27.2|0|100
C|EWZ|20250724|10:54:19.903913|S|1026|27.21|0|1026
C|EWZ|20250724|10:55:12.577838|S|100|27.21|0|100
C|EWZ|20250724|10:56:26.186993|S|397|27.2|0|397
C|EWZ|20250724|10:56:41.946098|S|400|27.2|0|400
C|EWZ|20250724|10:57:10.328365|S|361|27.19|0|361
C|EWZ|20250724|10:59:48.725706|S|300|27.19|0|300
C|EWZ|20250724|11:00:46.864795|S|100|27.19|0|100
C|EWZ|20250724|11:02:10.206117|S|100|27.21|0|100
C|EWZ|20250724|11:02:47.566291|S|158|27.21|0|158
C|EWZ|20250724|11:02:47.566291|S|100|27.21|0|100
C|EWZ|20250724|11:02:59.503231|S|100|27.21|0|100
C|EWZ|20250724|11:02:59.504225|S|100|27.21|0|100
C|EWZ|20250724|11:03:11.526104|S|36|27.21|0|36
C|EWZ|20250724|11:03:55.269205|S|100|27.2|0|100
C|EWZ|20250724|11:05:51.305651|S|20|27.21|0|20
C|EWZ|20250724|11:06:06.771194|S|100|27.2|0|100
C|EWZ|20250724|11:08:17.572030|S|7|27.21|0|7
C|EWZ|20250724|11:08:17.572042|S|2|27.21|0|2
C|EWZ|20250724|11:08:17.572042|S|51|27.21|0|51
C|EWZ|20250724|11:08:17.572053|S|40|27.21|0|40
C|EWZ|20250724|11:10:37.230992|S|100|27.22|0|100
C|EWZ|20250724|11:12:43.132219|S|100|27.2|0|100
C|EWZ|20250724|11:16:03.746196|S|100|27.17|0|100
C|EWZ|20250724|11:16:19.272800|S|80|27.165|0|80
C|EWZ|20250724|11:17:07.959888|S|100|27.17|0|100
C|EWZ|20250724|11:17:18.056048|S|4|27.17|0|4
C|EWZ|20250724|11:17:33.019802|S|100|27.16|0|100
C|EWZ|20250724|11:17:53.338724|S|100|27.17|0|100
C|EWZ|20250724|11:19:10.737944|S|5|27.19|0|5
C|EWZ|20250724|11:19:10.737959|S|1|27.19|0|1
C|EWZ|20250724|11:19:10.737960|S|24|27.19|0|24
C|EWZ|20250724|11:19:10.737960|S|1|27.19|0|1
C|EWZ|20250724|11:19:10.742300|S|69|27.19|0|69
C|EWZ|20250724|11:20:20.086363|S|6|27.16|0|6
C|EWZ|20250724|11:20:20.086378|S|2|27.16|0|2
C|EWZ|20250724|11:20:20.086390|S|1|27.16|0|1
C|EWZ|20250724|11:20:20.086401|S|91|27.16|0|91
C|EWZ|20250724|11:21:24.786643|S|100|27.15|0|100
C|EWZ|20250724|11:22:15.352563|S|100|27.15|0|100
C|EWZ|20250724|11:23:14.290076|S|300|27.14|0|300
C|EWZ|20250724|11:23:14.635826|S|200|27.135|0|200
C|EWZ|20250724|11:23:26.132898|S|100|27.13|0|100
C|EWZ|20250724|11:23:39.903087|S|100|27.135|0|100
C|EWZ|20250724|11:24:22.085005|S|100|27.13|0|100
C|EWZ|20250724|11:24:39.880845|S|900|27.13|0|900
C|EWZ|20250724|11:24:39.880953|S|100|27.13|0|100
C|EWZ|20250724|11:24:39.880968|S|1642|27.13|0|1642
C|EWZ|20250724|11:24:43.250952|S|200|27.13|0|200
C|EWZ|20250724|11:24:51.580454|S|100|27.13|0|100
C|EWZ|20250724|11:24:51.580553|S|100|27.13|0|100
C|EWZ|20250724|11:24:58.397738|S|100|27.13|0|100
C|EWZ|20250724|11:25:05.064689|S|100|27.13|0|100
C|EWZ|20250724|11:25:08.732540|S|100|27.135|0|100
C|EWZ|20250724|11:25:14.777943|S|100|27.13|0|100
C|EWZ|20250724|11:25:14.778099|S|2800|27.13|0|2800
C|EWZ|20250724|11:25:14.778099|S|100|27.13|0|100
C|EWZ|20250724|11:25:17.810124|S|100|27.13|0|100
C|EWZ|20250724|11:25:21.066474|S|82|27.14|0|82
C|EWZ|20250724|11:25:42.070742|S|100|27.13|0|100
C|EWZ|20250724|11:25:53.859872|S|64|27.14|0|64
C|EWZ|20250724|11:25:53.860581|S|36|27.14|0|36
C|EWZ|20250724|11:26:03.444602|S|100|27.13|0|100
C|EWZ|20250724|11:26:13.261008|S|100|27.14|0|100
C|EWZ|20250724|11:26:21.904881|S|100|27.13|0|100
C|EWZ|20250724|11:26:25.994867|S|100|27.13|0|100
C|EWZ|20250724|11:26:30.826857|S|2|27.14|0|2
C|EWZ|20250724|11:26:30.826874|S|298|27.14|0|298
C|EWZ|20250724|11:26:32.042223|S|100|27.135|0|100
C|EWZ|20250724|11:27:00.452290|S|100|27.14|0|100
C|EWZ|20250724|11:27:48.637996|S|3|27.14|0|3
C|EWZ|20250724|11:27:48.638003|S|1|27.14|0|1
C|EWZ|20250724|11:27:57.588087|S|996|27.14|0|996
C|EWZ|20250724|11:28:03.348616|S|100|27.14|0|100
C|EWZ|20250724|11:28:03.775210|S|100|27.14|0|100
C|EWZ|20250724|11:29:19.445150|S|200|27.13|0|200
C|EWZ|20250724|11:29:42.426809|S|400|27.12|0|400
C|EWZ|20250724|11:30:01.134744|S|100|27.14|0|100
C|EWZ|20250724|11:31:03.309805|S|100|27.13|0|100
C|EWZ|20250724|11:31:15.016442|S|300|27.13|0|300
C|EWZ|20250724|11:31:24.955285|S|100|27.13|0|100
C|EWZ|20250724|11:32:32.546631|S|8|27.14|0|8
C|EWZ|20250724|11:32:32.546641|S|43|27.14|0|43
C|EWZ|20250724|11:32:32.546642|S|3|27.14|0|3
C|EWZ|20250724|11:32:32.546655|S|1|27.14|0|1
C|EWZ|20250724|11:32:47.207216|S|100|27.14|0|100
C|EWZ|20250724|11:33:39.514574|S|21|27.15|0|21
C|EWZ|20250724|11:33:41.305341|S|100|27.15|0|100
C|EWZ|20250724|11:33:41.305355|S|79|27.15|0|79
C|EWZ|20250724|11:34:32.087826|S|500|27.15|0|500
C|EWZ|20250724|11:34:32.087885|S|300|27.15|0|300
C|EWZ|20250724|11:36:24.084827|S|100|27.15|0|100
C|EWZ|20250724|11:36:45.615062|S|100|27.15|0|100
C|EWZ|20250724|11:36:45.615235|S|500|27.15|0|500
C|EWZ|20250724|11:36:45.615377|S|100|27.15|0|100
C|EWZ|20250724|11:36:51.215660|S|200|27.15|0|200
C|EWZ|20250724|11:36:51.215667|S|5|27.15|0|5
C|EWZ|20250724|11:37:00.719991|S|500|27.15|0|500
C|EWZ|20250724|11:37:03.151066|S|100|27.15|0|100
C|EWZ|20250724|11:37:05.559926|S|100|27.15|0|100
C|EWZ|20250724|11:37:28.172963|S|36|27.16|0|36
C|EWZ|20250724|11:38:07.234296|S|100|27.15|0|100
C|EWZ|20250724|11:39:01.836610|S|100|27.14|0|100
C|EWZ|20250724|11:39:18.318227|S|8|27.15|0|8
C|EWZ|20250724|11:39:18.318238|S|90|27.15|0|90
C|EWZ|20250724|11:39:18.318238|S|2|27.15|0|2
C|EWZ|20250724|11:39:52.969242|S|36|27.15|0|36
C|EWZ|20250724|11:40:28.173047|S|100|27.15|0|100
C|EWZ|20250724|11:41:29.245846|S|100|27.16|0|100
C|EWZ|20250724|11:43:00.600516|S|13|27.17|0|13
C|EWZ|20250724|11:43:00.600533|S|5|27.17|0|5
C|EWZ|20250724|11:43:00.600552|S|81|27.17|0|81
C|EWZ|20250724|11:43:00.600552|S|1|27.17|0|1
C|EWZ|20250724|11:44:17.172005|S|100|27.15|0|100
C|EWZ|20250724|11:46:00.985880|S|20|27.15|0|20
C|EWZ|20250724|11:47:24.071472|S|100|27.14|0|100
C|EWZ|20250724|11:47:24.519196|S|100|27.14|0|100
C|EWZ|20250724|11:47:39.909601|S|100|27.14|0|100
C|EWZ|20250724|11:47:41.319945|S|100|27.14|0|100
C|EWZ|20250724|11:49:06.318018|S|100|27.14|0|100
C|EWZ|20250724|11:54:06.120900|S|100|27.15|0|100
C|EWZ|20250724|11:54:06.122329|S|100|27.15|0|100
C|EWZ|20250724|11:55:02.492378|S|1|27.16|0|1
C|EWZ|20250724|11:55:02.492389|S|44|27.16|0|44
C|EWZ|20250724|11:55:02.492719|S|55|27.16|0|55
C|EWZ|20250724|11:55:56.723793|S|6|27.17|0|6
C|EWZ|20250724|11:55:56.723812|S|94|27.17|0|94
C|EWZ|20250724|11:56:06.555768|S|2|27.17|0|2
C|EWZ|20250724|11:57:02.941189|S|2|27.17|0|2
C|EWZ|20250724|11:57:15.133917|S|1|27.17|0|1
C|EWZ|20250724|11:57:15.133934|S|97|27.17|0|97
C|EWZ|20250724|12:00:01.379033|S|100|27.17|0|100
C|EWZ|20250724|12:00:06.431061|S|100|27.18|0|100
C|EWZ|20250724|12:00:06.432543|S|100|27.18|0|100
C|EWZ|20250724|12:00:35.146936|S|100|27.18|0|100
C|EWZ|20250724|12:01:40.263668|S|4|27.18|0|4
C|EWZ|20250724|12:01:40.263680|S|796|27.18|0|796
C|EWZ|20250724|12:04:06.264072|S|7|27.21|0|7
C|EWZ|20250724|12:04:06.264083|S|36|27.21|0|36
C|EWZ|20250724|12:04:06.264083|S|3|27.21|0|3
C|EWZ|20250724|12:04:06.264101|S|1|27.21|0|1
C|EWZ|20250724|12:04:46.679445|S|53|27.21|0|53
C|EWZ|20250724|12:06:01.366769|S|100|27.21|0|100
C|EWZ|20250724|12:10:12.285138|S|74|27.18|0|74
C|EWZ|20250724|12:10:55.716759|S|100|27.18|0|100
C|EWZ|20250724|12:10:55.724919|S|32|27.19|0|32
C|EWZ|20250724|12:10:55.726497|S|68|27.19|0|68
C|EWZ|20250724|12:12:08.103569|S|100|27.17|0|100
C|EWZ|20250724|12:12:08.103569|S|100|27.17|0|100
C|EWZ|20250724|12:12:08.103830|S|100|27.17|0|100
C|EWZ|20250724|12:14:01.159444|S|36|27.16|0|36
C|EWZ|20250724|12:14:48.456365|S|36|27.16|0|36
C|EWZ|20250724|12:15:21.154028|S|100|27.15|0|100
C|EWZ|20250724|12:16:17.989505|S|400|27.15|0|400
C|EWZ|20250724|12:16:52.267592|S|100|27.16|0|100
C|EWZ|20250724|12:18:37.810549|S|100|27.17|0|100
C|EWZ|20250724|12:19:02.518952|S|1|27.18|0|1
C|EWZ|20250724|12:19:02.518971|S|99|27.18|0|99
C|EWZ|20250724|12:19:15.381052|S|100|27.18|0|100
C|EWZ|20250724|12:19:16.322988|S|100|27.18|0|100
C|EWZ|20250724|12:19:16.323037|S|100|27.18|0|100
C|EWZ|20250724|12:19:26.932613|S|100|27.18|0|100
C|EWZ|20250724|12:19:33.664928|S|100|27.18|0|100
C|EWZ|20250724|12:19:42.573507|S|100|27.19|0|100
C|EWZ|20250724|12:19:42.573507|S|12|27.19|0|12
C|EWZ|20250724|12:20:15.594320|S|100|27.19|0|100
C|EWZ|20250724|12:23:40.756711|S|100|27.18|0|100
C|EWZ|20250724|12:25:15.766489|S|100|27.18|0|100
C|EWZ|20250724|12:25:19.688509|S|100|27.18|0|100
C|EWZ|20250724|12:25:26.165026|S|100|27.17|0|100
C|EWZ|20250724|12:27:01.817687|S|100|27.16|0|100
C|EWZ|20250724|12:27:02.833628|S|500|27.16|0|500
C|EWZ|20250724|12:28:07.346797|S|2200|27.15|0|2200
C|EWZ|20250724|12:28:56.931655|S|100|27.17|0|100
C|EWZ|20250724|12:28:56.931655|S|100|27.17|0|100
C|EWZ|20250724|12:30:04.913415|S|100|27.16|0|100
C|EWZ|20250724|12:30:04.913854|S|100|27.16|0|100
C|EWZ|20250724|12:30:15.262079|S|100|27.17|0|100
C|EWZ|20250724|12:30:15.319455|S|100|27.17|0|100
C|EWZ|20250724|12:30:15.319455|S|3|27.17|0|3
C|EWZ|20250724|12:30:21.998432|S|100|27.17|0|100
C|EWZ|20250724|12:31:38.652374|S|3|27.19|0|3
C|EWZ|20250724|12:31:38.652382|S|1|27.19|0|1
C|EWZ|20250724|12:32:15.500512|S|100|27.17|0|100
C|EWZ|20250724|12:32:57.649698|S|500|27.17|0|500
C|EWZ|20250724|12:33:12.152847|S|100|27.17|0|100
C|EWZ|20250724|12:33:12.152884|S|100|27.17|0|100
C|EWZ|20250724|12:33:12.152912|S|100|27.17|0|100
C|EWZ|20250724|12:33:12.152923|S|100|27.17|0|100
C|EWZ|20250724|12:34:34.426761|S|100|27.17|0|100
C|EWZ|20250724|12:36:14.305426|S|20|27.165|0|20
C|EWZ|20250724|12:37:20.570913|S|57|27.17|0|57
C|EWZ|20250724|12:37:43.572549|S|100|27.17|0|100
C|EWZ|20250724|12:38:45.581252|S|1|27.18|0|1
C|EWZ|20250724|12:38:45.611548|S|99|27.18|0|99
C|EWZ|20250724|12:39:15.659127|S|100|27.18|0|100
C|EWZ|20250724|12:39:15.659191|S|100|27.18|0|100
C|EWZ|20250724|12:39:32.509800|S|200|27.19|0|200
C|EWZ|20250724|12:40:30.547322|S|96|27.18|0|96
C|EWZ|20250724|12:40:35.192252|S|100|27.18|0|100
C|EWZ|20250724|12:40:53.024040|S|100|27.18|0|100
C|EWZ|20250724|12:41:22.502943|S|100|27.17|0|100
C|EWZ|20250724|12:42:08.021308|S|100|27.17|0|100
C|EWZ|20250724|12:42:40.397802|S|32|27.16|0|32
C|EWZ|20250724|12:42:40.397844|S|68|27.16|0|68
C|EWZ|20250724|12:43:00.597210|S|100|27.16|0|100
C|EWZ|20250724|12:43:36.490272|S|100|27.175|0|100
C|EWZ|20250724|12:43:46.674744|S|100|27.175|0|100
C|EWZ|20250724|12:43:57.653176|S|100|27.175|0|100
C|EWZ|20250724|12:45:54.271237|S|100|27.16|0|100
C|EWZ|20250724|12:46:39.784081|S|100|27.165|0|100
C|EWZ|20250724|12:46:51.008038|S|100|27.165|0|100
C|EWZ|20250724|12:55:34.430162|S|100|27.11|0|100
C|EWZ|20250724|12:55:37.715724|S|18|27.1|0|18
C|EWZ|20250724|12:55:47.733337|S|100|27.1|0|100
C|EWZ|20250724|12:56:14.975547|S|100|27.1|0|100
C|EWZ|20250724|12:56:39.470204|S|91|27.09|0|91
C|EWZ|20250724|12:57:25.238099|S|36|27.06|0|36
C|EWZ|20250724|13:00:40.935022|S|100|27.08|0|100
C|EWZ|20250724|13:00:56.297731|S|100|27.09|0|100
C|EWZ|20250724|13:03:26.528138|S|2000|27.09|0|2000
C|EWZ|20250724|13:04:11.051209|S|6|27.11|0|6
C|EWZ|20250724|13:04:11.051220|S|2|27.11|0|2
C|EWZ|20250724|13:04:11.051243|S|1|27.11|0|1
C|EWZ|20250724|13:04:11.051269|S|100|27.11|0|100
C|EWZ|20250724|13:04:11.051317|S|27|27.11|0|27
C|EWZ|20250724|13:04:31.903521|S|100|27.12|0|100
C|EWZ|20250724|13:04:33.011858|S|400|27.12|0|400
C|EWZ|20250724|13:06:27.043785|S|100|27.12|0|100
C|EWZ|20250724|13:06:27.157667|S|100|27.12|0|100
C|EWZ|20250724|13:06:34.346531|S|300|27.12|0|300
C|EWZ|20250724|13:07:57.677351|S|12|27.14|0|12
C|EWZ|20250724|13:07:57.677362|S|88|27.14|0|88
C|EWZ|20250724|13:08:52.490103|S|100|27.15|0|100
C|EWZ|20250724|13:11:20.488918|S|100|27.165|0|100
C|EWZ|20250724|13:22:43.048307|S|14|27.12|0|14
C|EWZ|20250724|13:23:19.469232|S|100|27.11|0|100
C|EWZ|20250724|13:23:20.499574|S|100|27.11|0|100
C|EWZ|20250724|13:23:20.499633|S|102|27.11|0|102
C|EWZ|20250724|13:24:04.363716|S|100|27.13|0|100
C|EWZ|20250724|13:24:15.102849|S|100|27.13|0|100
C|EWZ|20250724|13:24:30.545008|S|100|27.13|0|100
C|EWZ|20250724|13:24:44.621689|S|300|27.13|0|300
C|EWZ|20250724|13:24:50.417795|S|100|27.13|0|100
C|EWZ|20250724|13:24:50.422314|S|640|27.13|0|640
C|EWZ|20250724|13:24:50.423984|S|100|27.13|0|100
C|EWZ|20250724|13:30:02.276480|S|200|27.13|0|200
C|EWZ|20250724|13:30:23.658300|S|10|27.14|0|10
C|EWZ|20250724|13:32:10.032553|S|100|27.13|0|100
C|EWZ|20250724|13:32:12.415794|S|50|27.13|0|50
C|EWZ|20250724|13:32:40.252842|S|100|27.13|0|100
C|EWZ|20250724|13:32:55.258778|S|100|27.13|0|100
C|EWZ|20250724|13:32:55.258901|S|2300|27.13|0|2300
C|EWZ|20250724|13:33:10.269144|S|100|27.13|0|100
C|EWZ|20250724|13:33:25.292962|S|100|27.13|0|100
C|EWZ|20250724|13:33:57.042982|S|100|27.12|0|100
C|EWZ|20250724|13:34:12.055277|S|100|27.12|0|100
C|EWZ|20250724|13:34:47.907392|S|100|27.12|0|100
C|EWZ|20250724|13:36:19.938721|S|13|27.13|0|13
C|EWZ|20250724|13:36:49.731859|S|2|27.13|0|2
C|EWZ|20250724|13:39:14.176255|S|100|27.145|0|100
C|EWZ|20250724|13:40:05.626059|S|29|27.13|0|29
C|EWZ|20250724|13:40:05.626059|S|71|27.13|0|71
C|EWZ|20250724|13:40:05.626101|S|29|27.13|0|29
C|EWZ|20250724|13:40:56.222798|S|86|27.13|0|86
C|EWZ|20250724|13:41:38.281906|S|10|27.12|0|10
C|EWZ|20250724|13:41:38.281906|S|30|27.12|0|30
C|EWZ|20250724|13:42:18.170545|S|100|27.14|0|100
C|EWZ|20250724|13:42:28.441575|S|100|27.14|0|100
C|EWZ|20250724|13:42:53.905433|S|100|27.145|0|100
C|EWZ|20250724|13:42:56.099959|S|100|27.145|0|100
C|EWZ|20250724|13:43:02.151869|S|100|27.145|0|100
C|EWZ|20250724|13:43:26.444563|S|87|27.13|0|87
C|EWZ|20250724|13:43:26.444563|S|100|27.13|0|100
C|EWZ|20250724|13:43:26.813829|S|100|27.13|0|100
C|EWZ|20250724|13:43:57.351917|S|100|27.13|0|100
C|EWZ|20250724|13:44:14.553369|S|36|27.14|0|36
C|EWZ|20250724|13:44:17.134277|S|64|27.14|0|64
C|EWZ|20250724|13:44:29.492356|S|100|27.13|0|100
C|EWZ|20250724|13:44:33.142662|S|100|27.14|0|100
C|EWZ|20250724|13:44:43.837381|S|100|27.14|0|100
C|EWZ|20250724|13:44:44.506767|S|100|27.13|0|100
C|EWZ|20250724|13:44:55.942126|S|100|27.14|0|100
C|EWZ|20250724|13:44:59.385059|S|100|27.14|0|100
C|EWZ|20250724|13:45:14.552723|S|100|27.15|0|100
C|EWZ|20250724|13:45:17.537432|S|100|27.16|0|100
C|EWZ|20250724|13:45:27.116954|S|100|27.16|0|100
C|EWZ|20250724|13:45:32.919059|S|100|27.15|0|100
C|EWZ|20250724|13:45:33.163677|S|100|27.155|0|100
C|EWZ|20250724|13:45:39.220899|S|100|27.16|0|100
C|EWZ|20250724|13:45:50.836120|S|100|27.16|0|100
C|EWZ|20250724|13:45:59.412334|S|100|27.155|0|100
C|EWZ|20250724|13:46:04.869157|S|100|27.155|0|100
C|EWZ|20250724|13:46:10.707722|S|100|27.155|0|100
C|EWZ|20250724|13:48:05.149059|S|100|27.13|0|100
C|EWZ|20250724|13:49:49.902675|S|100|27.14|0|100
C|EWZ|20250724|13:51:42.447615|S|25|27.13|0|25
C|EWZ|20250724|13:54:57.676215|S|100|27.12|0|100
C|EWZ|20250724|13:55:45.309633|S|100|27.12|0|100
C|EWZ|20250724|13:56:32.057410|S|100|27.11|0|100
C|EWZ|20250724|13:57:17.119026|S|100|27.11|0|100
C|EWZ|20250724|13:58:22.856454|S|100|27.11|0|100
C|EWZ|20250724|14:00:32.904729|S|100|27.09|0|100
C|EWZ|20250724|14:03:09.997608|S|13|27.1|0|13
C|EWZ|20250724|14:03:09.997619|S|87|27.1|0|87
C|EWZ|20250724|14:08:13.377611|S|100|27.12|0|100
C|EWZ|20250724|14:08:13.377611|S|123|27.12|0|123
C|EWZ|20250724|14:08:19.734939|S|100|27.115|0|100
C|EWZ|20250724|14:08:42.776814|S|100|27.115|0|100
C|EWZ|20250724|14:11:48.744105|S|1|27.12|0|1
C|EWZ|20250724|14:12:01.459709|S|100|27.12|0|100
C|EWZ|20250724|14:12:46.497112|S|100|27.12|0|100
C|EWZ|20250724|14:12:50.823480|S|7|27.13|0|7
C|EWZ|20250724|14:12:50.823480|S|93|27.13|0|93
C|EWZ|20250724|14:12:50.823481|S|100|27.13|0|100
C|EWZ|20250724|14:14:11.407933|S|200|27.135|0|200
C|EWZ|20250724|14:14:19.052048|S|6|27.14|0|6
C|EWZ|20250724|14:14:19.052063|S|2|27.14|0|2
C|EWZ|20250724|14:14:57.355468|S|100|27.13|0|100
C|EWZ|20250724|14:16:45.264278|S|50|27.14|0|50
C|EWZ|20250724|14:16:45.264308|S|42|27.14|0|42
C|EWZ|20250724|14:17:23.742177|S|100|27.13|0|100
C|EWZ|20250724|14:17:38.743979|S|100|27.13|0|100
C|EWZ|20250724|14:18:08.769072|S|100|27.13|0|100
C|EWZ|20250724|14:18:23.784036|S|100|27.13|0|100
C|EWZ|20250724|14:18:38.797210|S|100|27.13|0|100
C|EWZ|20250724|14:19:30.609503|S|100|27.14|0|100
C|EWZ|20250724|14:19:30.609632|S|100|27.14|0|100
C|EWZ|20250724|14:22:44.200357|S|100|27.15|0|100
C|EWZ|20250724|14:23:04.015768|S|100|27.14|0|100
C|EWZ|20250724|14:23:34.048295|S|100|27.13|0|100
C|EWZ|20250724|14:23:49.050403|S|100|27.13|0|100
C|EWZ|20250724|14:24:32.816095|S|100|27.13|0|100
C|EWZ|20250724|14:29:47.397870|S|100|27.13|0|100
C|EWZ|20250724|14:31:02.270309|S|100|27.15|0|100
C|EWZ|20250724|14:31:30.037886|S|100|27.15|0|100
C|EWZ|20250724|14:31:41.746068|S|100|27.15|0|100
C|EWZ|20250724|14:31:55.568818|S|100|27.145|0|100
C|EWZ|20250724|14:32:08.847456|S|100|27.15|0|100
C|EWZ|20250724|14:32:08.849669|S|2300|27.15|0|2300
C|EWZ|20250724|14:32:08.849669|S|100|27.15|0|100
C|EWZ|20250724|14:32:24.114299|S|100|27.145|0|100
C|EWZ|20250724|14:32:37.950886|S|2500|27.15|0|2500
C|EWZ|20250724|14:32:39.511091|S|100|27.15|0|100
C|EWZ|20250724|14:32:54.046206|S|100|27.14|0|100
C|EWZ|20250724|14:32:54.046206|S|100|27.14|0|100
C|EWZ|20250724|14:32:55.010057|S|3|27.15|0|3
C|EWZ|20250724|14:33:21.474397|S|100|27.15|0|100
C|EWZ|20250724|14:34:06.290882|S|100|27.145|0|100
C|EWZ|20250724|14:34:14.911628|S|100|27.145|0|100
C|EWZ|20250724|14:34:50.838573|S|100|27.135|0|100
C|EWZ|20250724|14:35:35.885340|S|100|27.13|0|100
C|EWZ|20250724|14:36:25.547680|S|30|27.135|0|30
C|EWZ|20250724|14:37:17.377243|S|200|27.135|0|200
C|EWZ|20250724|14:38:14.877342|S|100|27.13|0|100
C|EWZ|20250724|14:39:04.740116|S|100|27.12|0|100
C|EWZ|20250724|14:40:15.724851|S|100|27.12|0|100
C|EWZ|20250724|14:40:30.799359|S|100|27.12|0|100
C|EWZ|20250724|14:41:12.468685|S|100|27.12|0|100
C|EWZ|20250724|14:42:44.459524|S|100|27.13|0|100
C|EWZ|20250724|14:43:19.048590|S|100|27.13|0|100
C|EWZ|20250724|14:43:57.955414|S|100|27.13|0|100
C|EWZ|20250724|14:45:52.747375|S|100|27.13|0|100
C|EWZ|20250724|14:52:31.095884|S|100|27.14|0|100
C|EWZ|20250724|14:53:03.870156|S|100|27.13|0|100
C|EWZ|20250724|14:53:29.517893|S|75|27.12|0|75
C|EWZ|20250724|14:53:30.511934|S|100|27.12|0|100
C|EWZ|20250724|14:54:03.447215|S|100|27.12|0|100
C|EWZ|20250724|14:54:03.447229|S|200|27.12|0|200
C|EWZ|20250724|14:54:03.447229|S|100|27.12|0|100
C|EWZ|20250724|14:54:07.698099|S|400|27.12|0|400
C|EWZ|20250724|14:54:29.591423|S|100|27.11|0|100
C|EWZ|20250724|14:54:33.739011|S|52|27.11|0|52
C|EWZ|20250724|14:55:00.241974|S|100|27.11|0|100
C|EWZ|20250724|14:55:11.747648|S|100|27.11|0|100
C|EWZ|20250724|14:55:36.894165|S|100|27.12|0|100
C|EWZ|20250724|14:57:03.203024|S|100|27.12|0|100
C|EWZ|20250724|14:57:40.201813|S|100|27.13|0|100
C|EWZ|20250724|14:57:40.202795|S|100|27.13|0|100
C|EWZ|20250724|14:58:45.336228|S|100|27.13|0|100
C|EWZ|20250724|15:00:35.015001|S|100|27.12|0|100
C|EWZ|20250724|15:00:50.057343|S|100|27.12|0|100
C|EWZ|20250724|15:03:33.237504|S|300|27.155|0|300
C|EWZ|20250724|15:06:04.575963|S|60|27.165|0|60
C|EWZ|20250724|15:15:49.440021|S|7|27.17|0|7
C|EWZ|20250724|15:18:51.838590|S|500|27.15|0|500
C|EWZ|20250724|15:22:23.301973|S|300|27.145|0|300
C|EWZ|20250724|15:25:31.605959|S|100|27.14|0|100
C|EWZ|20250724|15:25:31.647510|S|100|27.14|0|100
C|EWZ|20250724|15:30:01.551600|S|140|27.15|0|140
C|EWZ|20250724|15:31:01.303366|S|100|27.14|0|100
C|EWZ|20250724|15:31:26.035522|S|100|27.14|0|100
C|EWZ|20250724|15:31:47.269068|S|100|27.14|0|100
C|EWZ|20250724|15:33:15.925961|S|100|27.14|0|100
C|EWZ|20250724|15:36:57.057865|S|1400|27.14|0|1400
C|EWZ|20250724|15:38:00.094206|S|3|27.15|0|3
C|EWZ|20250724|15:38:00.094217|S|22|27.15|0|22
C|EWZ|20250724|15:38:00.094218|S|1|27.15|0|1
C|EWZ|20250724|15:38:00.094229|S|74|27.15|0|74
C|EWZ|20250724|15:38:20.376166|S|1|27.15|0|1
C|EWZ|20250724|15:41:36.922884|S|100|27.14|0|100
C|EWZ|20250724|15:42:09.044747|S|100|27.14|0|100
C|EWZ|20250724|15:42:34.384653|S|100|27.14|0|100
C|EWZ|20250724|15:43:19.754873|S|400|27.15|0|400
C|EWZ|20250724|15:44:06.926762|S|100|27.15|0|100
C|EWZ|20250724|15:45:32.845480|S|100|27.14|0|100
C|EWZ|20250724|15:45:46.170000|S|20|27.145|0|20
C|EWZ|20250724|15:45:51.943393|S|8|27.15|0|8
C|EWZ|20250724|15:48:21.730195|S|100|27.13|0|100
C|EWZ|20250724|15:48:50.779554|S|28|27.13|0|28
C|EWZ|20250724|15:49:01.770698|S|25|27.13|0|25
C|EWZ|20250724|15:49:01.770766|S|90|27.13|0|90
C|EWZ|20250724|15:49:01.770767|S|25|27.13|0|25
C|EWZ|20250724|15:49:01.771151|S|25|27.13|0|25
C|EWZ|20250724|15:49:01.771163|S|25|27.13|0|25
C|EWZ|20250724|15:49:08.935881|S|36|27.13|0|36
C|EWZ|20250724|15:49:10.445985|S|62|27.13|0|62
C|EWZ|20250724|15:49:50.022192|S|6|27.13|0|6
C|EWZ|20250724|15:50:11.644423|S|100|27.13|0|100
C|EWZ|20250724|15:50:13.792714|S|50|27.13|0|50
C|EWZ|20250724|15:50:15.507971|S|35|27.13|0|35
C|EWZ|20250724|15:50:15.508364|S|15|27.13|0|15
C|EWZ|20250724|15:50:15.831250|S|11|27.13|0|11
C|EWZ|20250724|15:52:00.133052|S|200|27.12|0|200
C|EWZ|20250724|15:52:00.133119|S|82|27.12|0|82
C|EWZ|20250724|15:52:38.453539|S|450|27.12|0|450
C|EWZ|20250724|15:52:38.454059|S|68|27.12|0|68
C|EWZ|20250724|15:52:51.397167|S|100|27.12|0|100
C|EWZ|20250724|15:52:55.117157|S|700|27.12|0|700
C|EWZ|20250724|15:53:04.681418|S|2064|27.12|0|2064
C|EWZ|20250724|15:53:11.396769|S|4|27.12|0|4
C|EWZ|20250724|15:53:55.003636|S|400|27.13|0|400
C|EWZ|20250724|15:53:55.003853|S|11|27.13|0|11
C|EWZ|20250724|15:54:16.101862|S|400|27.13|0|400
C|EWZ|20250724|15:54:16.101862|S|1092|27.13|0|1092
C|EWZ|20250724|15:54:24.247543|S|14|27.13|0|14
C|EWZ|20250724|15:54:43.003629|S|400|27.13|0|400
C|EWZ|20250724|15:54:43.011900|S|100|27.13|0|100
C|EWZ|20250724|15:54:44.105544|S|24|27.13|0|24
C|EWZ|20250724|15:55:01.352507|S|100|27.125|0|100
C|EWZ|20250724|15:55:29.899992|S|100|27.115|0|100
C|EWZ|20250724|15:55:29.900656|S|100|27.115|0|100
C|EWZ|20250724|15:56:41.686213|S|400|27.12|0|400
C|EWZ|20250724|15:56:41.686213|S|4600|27.12|0|4600
C|EWZ|20250724|15:56:50.742539|S|100|27.11|0|100
C|EWZ|20250724|15:57:04.803152|S|1300|27.115|0|1300
C|EWZ|20250724|15:58:10.739744|S|108|27.11|0|108
C|EWZ|20250724|15:58:39.530708|S|31|27.11|0|31
C|EWZ|20250724|15:59:20.667837|S|100|27.11|0|100
C|EWZ|20250724|15:59:30.060361|S|4|27.11|0|4
C|EWZ|20250724|15:59:40.562732|S|100|27.105|0|100
C|EWZ|20250724|15:59:46.496292|S|100|27.105|0|100
C|EWZ|20250724|15:59:48.400752|S|30|27.105|0|30
C|EWZ|20250724|15:59:49.392013|S|19|27.105|0|19
C|EWZ|20250724|15:59:54.034069|S|51|27.105|0|51
C|EWZ|20250724|15:59:54.034069|S|400|27.11|0|400
C|EWZ|20250724|15:59:54.034069|S|49|27.11|0|49
C|EWZ|20250724|15:59:54.034291|S|9|27.11|0|9
C|EWZ|20250724|15:59:54.061792|S|293|27.11|0|293
C|EWZS|20250724|10:07:51.114966|S|100|12.11|0|100
C|EWZS|20250724|10:44:57.434069|S|98|12.145|0|98
C|EWZS|20250724|10:45:09.596911|S|98|12.14|0|98
C|EWZS|20250724|15:18:03.801284|S|200|12.13|0|200
C|EWZS|20250724|15:19:25.117080|S|200|12.12|0|200
C|EWZS|20250724|15:59:58.000707|S|141|12.11|0|141
C|EXAS|20250724|09:31:33.536870|S|25|48.745|0|25
C|EXAS|20250724|09:42:56.824289|S|5|48.68|0|5
C|EXAS|20250724|09:46:24.515572|S|100|48.66|0|100
C|EXAS|20250724|09:46:24.515643|S|15|48.66|0|15
C|EXAS|20250724|09:57:25.164410|S|6|48.5|0|6
C|EXAS|20250724|10:03:23.039101|S|100|48.67|0|100
C|EXAS|20250724|10:05:10.418953|S|100|48.68|0|100
C|EXAS|20250724|10:08:02.758758|S|100|49.21|0|100
C|EXAS|20250724|10:08:21.036098|S|50|49.24|0|50
C|EXAS|20250724|10:11:29.528349|S|102|49.11|0|102
C|EXAS|20250724|10:13:20.525405|S|100|48.98|0|100
C|EXAS|20250724|10:13:26.202898|S|120|48.98|0|120
C|EXAS|20250724|10:13:30.245341|S|100|48.98|0|100
C|EXAS|20250724|10:18:07.616043|S|100|48.9|0|100
C|EXAS|20250724|10:18:34.330607|S|25|48.87|0|25
C|EXAS|20250724|10:18:45.936005|S|120|48.81|0|120
C|EXAS|20250724|10:21:32.479377|S|1|48.98|0|1
C|EXAS|20250724|10:25:20.151712|S|1|49.03|0|1
C|EXAS|20250724|10:29:58.544829|S|10|48.84|0|10
C|EXAS|20250724|10:32:59.166422|S|1|48.89|0|1
C|EXAS|20250724|10:35:13.423968|S|100|48.89|0|100
C|EXAS|20250724|10:35:14.238340|S|100|48.8|0|100
C|EXAS|20250724|10:36:07.892803|S|2|48.89|0|2
C|EXAS|20250724|10:38:35.539601|S|100|48.88|0|100
C|EXAS|20250724|10:42:31.238331|S|120|48.88|0|120
C|EXAS|20250724|10:44:12.351461|S|2|48.93|0|2
C|EXAS|20250724|10:44:19.129919|S|7|48.98|0|7
C|EXAS|20250724|10:44:20.140412|S|8|48.98|0|8
C|EXAS|20250724|10:44:25.727698|S|2|48.97|0|2
C|EXAS|20250724|10:52:04.647620|S|3|48.93|0|3
C|EXAS|20250724|10:55:13.032787|S|62|49.06|0|62
C|EXAS|20250724|10:55:22.300544|S|10|48.95|0|10
C|EXAS|20250724|10:55:22.382868|S|100|48.99|0|100
C|EXAS|20250724|10:56:32.039792|S|162|49.2|0|162
C|EXAS|20250724|11:00:33.562397|S|25|49.27|0|25
C|EXAS|20250724|11:00:57.189489|S|120|49.42|0|120
C|EXAS|20250724|11:00:57.189551|S|25|49.42|0|25
C|EXAS|20250724|11:00:57.189566|S|120|49.42|0|120
C|EXAS|20250724|11:01:10.528806|S|5|49.41|0|5
C|EXAS|20250724|11:01:10.528869|S|3|49.41|0|3
C|EXAS|20250724|11:01:10.528898|S|3|49.41|0|3
C|EXAS|20250724|11:01:10.528920|S|3|49.41|0|3
C|EXAS|20250724|11:11:42.117121|S|1|49.41|0|1
C|EXAS|20250724|11:16:54.231630|S|25|49.26|0|25
C|EXAS|20250724|11:22:26.156721|S|2|49.28|0|2
C|EXAS|20250724|11:34:12.150261|S|2|49.84|0|2
C|EXAS|20250724|11:34:12.152002|S|2|49.87|0|2
C|EXAS|20250724|11:34:12.152002|S|11|49.87|0|11
C|EXAS|20250724|11:35:19.321135|S|120|49.89|0|120
C|EXAS|20250724|11:37:08.425476|S|120|49.85|0|120
C|EXAS|20250724|11:38:52.476852|S|10|49.79|0|10
C|EXAS|20250724|11:38:52.476852|S|11|49.79|0|11
C|EXAS|20250724|11:38:52.476853|S|8|49.79|0|8
C|EXAS|20250724|11:38:52.476853|S|3|49.79|0|3
C|EXAS|20250724|11:38:52.477027|S|16|49.77|0|16
C|EXAS|20250724|11:47:32.786385|S|1|49.78|0|1
C|EXAS|20250724|11:48:34.081087|S|11|49.81|0|11
C|EXAS|20250724|11:51:39.284801|S|100|49.73|0|100
C|EXAS|20250724|11:51:39.284802|S|68|49.73|0|68
C|EXAS|20250724|11:52:11.002088|S|50|49.74|0|50
C|EXAS|20250724|11:52:11.686576|S|32|49.73|0|32
C|EXAS|20250724|11:54:00.937043|S|20|49.72|0|20
C|EXAS|20250724|11:55:30.279840|S|25|49.66|0|25
C|EXAS|20250724|11:55:30.280099|S|25|49.66|0|25
C|EXAS|20250724|11:55:30.280229|S|48|49.66|0|48
C|EXAS|20250724|11:55:30.280270|S|2|49.66|0|2
C|EXAS|20250724|11:59:50.543716|S|8|49.5|0|8
C|EXAS|20250724|12:00:42.837031|S|71|49.5|0|71
C|EXAS|20250724|12:02:48.801905|S|1|49.39|0|1
C|EXAS|20250724|12:03:37.230913|S|100|49.37|0|100
C|EXAS|20250724|12:05:29.249539|S|64|49.45|0|64
C|EXAS|20250724|12:07:08.551529|S|1|49.52|0|1
C|EXAS|20250724|12:09:47.712508|S|1|49.49|0|1
C|EXAS|20250724|12:22:10.925935|S|100|49.39|0|100
C|EXAS|20250724|12:26:57.518498|S|20|49.15|0|20
C|EXAS|20250724|12:27:47.079845|S|100|49.1|0|100
C|EXAS|20250724|12:28:05.158229|S|10|49.06|0|10
C|EXAS|20250724|12:28:05.158252|S|90|49.06|0|90
C|EXAS|20250724|12:28:31.482775|S|3|48.99|0|3
C|EXAS|20250724|12:28:38.086420|S|100|48.98|0|100
C|EXAS|20250724|12:40:03.434886|S|100|48.95|0|100
C|EXAS|20250724|12:53:53.454214|S|10|48.71|0|10
C|EXAS|20250724|12:53:53.454214|S|2|48.71|0|2
C|EXAS|20250724|12:54:49.569105|S|20|48.72|0|20
C|EXAS|20250724|12:59:36.603273|S|10|48.72|0|10
C|EXAS|20250724|13:13:35.577630|S|2|48.81|0|2
C|EXAS|20250724|13:13:35.577630|S|2|48.81|0|2
C|EXAS|20250724|13:13:35.577630|S|1|48.81|0|1
C|EXAS|20250724|13:13:35.577630|S|2|48.81|0|2
C|EXAS|20250724|13:14:20.379536|S|1|48.81|0|1
C|EXAS|20250724|13:21:18.050177|S|1|48.74|0|1
C|EXAS|20250724|13:21:18.050177|S|1|48.74|0|1
C|EXAS|20250724|13:22:42.529840|S|1|48.77|0|1
C|EXAS|20250724|13:24:47.004322|S|9|48.8|0|9
C|EXAS|20250724|13:24:50.705770|S|100|48.81|0|100
C|EXAS|20250724|13:24:51.987023|S|20|48.81|0|20
C|EXAS|20250724|14:06:42.016482|S|63|48.83|0|63
C|EXAS|20250724|14:06:42.016508|S|37|48.83|0|37
C|EXAS|20250724|14:26:13.191111|S|100|48.54|0|100
C|EXAS|20250724|14:31:19.694801|S|4|48.67|0|4
C|EXAS|20250724|14:38:28.167910|S|100|48.9|0|100
C|EXAS|20250724|14:57:00.593582|S|10|48.715|0|10
C|EXAS|20250724|15:25:46.878648|S|50|48.77|0|50
C|EXAS|20250724|15:25:46.878648|S|50|48.77|0|50
C|EXAS|20250724|15:35:20.037817|S|84|48.77|0|84
C|EXAS|20250724|15:35:20.045652|S|9|48.77|0|9
C|EXAS|20250724|15:55:06.674091|S|50|48.75|0|50
C|EXAS|20250724|15:55:23.529508|S|100|48.72|0|100
C|EXAS|20250724|15:55:24.012789|S|78|48.71|0|78
C|EXAS|20250724|15:55:24.012789|S|10|48.72|0|10
C|EXAS|20250724|15:55:24.012789|S|13|48.72|0|13
C|EXAS|20250724|15:59:51.796208|S|1|48.75|0|1
C|EXC|20250724|09:32:36.857140|S|1|43.56|0|1
C|EXC|20250724|09:39:13.171160|S|15|43.45|0|15
C|EXC|20250724|09:40:20.561230|S|100|43.49|0|100
C|EXC|20250724|09:57:00.545429|S|100|43.56|0|100
C|EXC|20250724|10:02:33.503029|S|81|43.565|0|81
C|EXC|20250724|10:03:36.018890|S|19|43.55|0|19
C|EXC|20250724|10:05:55.527756|S|15|43.705|0|15
C|EXC|20250724|10:12:37.925240|S|61|43.79|0|61
C|EXC|20250724|10:14:19.919416|S|100|43.79|0|100
C|EXC|20250724|10:15:27.592694|S|36|43.73|0|36
C|EXC|20250724|10:53:58.326160|S|100|43.7|0|100
C|EXC|20250724|11:03:23.085842|S|30|43.825|0|30
C|EXC|20250724|11:06:57.892024|S|100|43.775|0|100
C|EXC|20250724|11:09:18.331431|S|100|43.83|0|100
C|EXC|20250724|11:11:04.949609|S|100|43.76|0|100
C|EXC|20250724|11:15:10.155486|S|3|43.8|0|3
C|EXC|20250724|11:15:10.155498|S|27|43.8|0|27
C|EXC|20250724|11:27:00.487679|S|100|43.875|0|100
C|EXC|20250724|11:37:50.625264|S|100|43.94|0|100
C|EXC|20250724|11:39:04.491388|S|22|43.93|0|22
C|EXC|20250724|11:47:16.356086|S|1|43.88|0|1
C|EXC|20250724|11:53:14.522257|S|87|43.915|0|87
C|EXC|20250724|12:10:24.122572|S|100|43.92|0|100
C|EXC|20250724|12:15:02.315787|S|100|43.855|0|100
C|EXC|20250724|12:24:43.831738|S|100|43.795|0|100
C|EXC|20250724|12:51:50.167946|S|100|43.87|0|100
C|EXC|20250724|13:02:26.433149|S|100|43.825|0|100
C|EXC|20250724|13:04:23.541515|S|100|43.82|0|100
C|EXC|20250724|13:13:43.892683|S|100|43.81|0|100
C|EXC|20250724|13:30:33.018839|S|83|43.79|0|83
C|EXC|20250724|13:40:03.971883|S|1|43.72|0|1
C|EXC|20250724|13:53:47.072160|S|9|43.695|0|9
C|EXC|20250724|14:11:10.794222|S|1|43.66|0|1
C|EXC|20250724|14:12:25.619362|S|100|43.66|0|100
C|EXC|20250724|14:21:42.734733|S|2|43.665|0|2
C|EXC|20250724|14:25:34.383850|S|52|43.71|0|52
C|EXC|20250724|14:31:01.616271|S|1|43.72|0|1
C|EXC|20250724|14:32:27.118323|S|100|43.7|0|100
C|EXC|20250724|14:33:18.014486|S|1|43.69|0|1
C|EXC|20250724|14:36:14.906546|S|1|43.72|0|1
C|EXC|20250724|14:36:14.906546|S|1|43.72|0|1
C|EXC|20250724|14:36:14.906546|S|1|43.72|0|1
C|EXC|20250724|14:39:16.560312|S|100|43.77|0|100
C|EXC|20250724|14:41:58.014215|S|1|43.75|0|1
C|EXC|20250724|14:41:58.014216|S|100|43.75|0|100
C|EXC|20250724|14:43:56.968278|S|1|43.77|0|1
C|EXC|20250724|14:47:13.211789|S|1|43.74|0|1
C|EXC|20250724|14:47:59.054627|S|1|43.75|0|1
C|EXC|20250724|14:48:32.796004|S|2|43.75|0|2
C|EXC|20250724|14:49:14.617827|S|15|43.765|0|15
C|EXC|20250724|14:54:13.648291|S|4|43.74|0|4
C|EXC|20250724|14:55:12.233207|S|2|43.74|0|2
C|EXC|20250724|14:55:30.248727|S|1|43.74|0|1
C|EXC|20250724|14:57:20.387905|S|1|43.73|0|1
C|EXC|20250724|14:58:06.124248|S|19|43.755|0|19
C|EXC|20250724|14:59:19.490516|S|1|43.76|0|1
C|EXC|20250724|14:59:19.490516|S|1|43.76|0|1
C|EXC|20250724|15:09:45.359933|S|22|43.755|0|22
C|EXC|20250724|15:19:01.551185|S|100|43.79|0|100
C|EXC|20250724|15:19:50.239530|S|34|43.795|0|34
C|EXC|20250724|15:24:49.702813|S|1|43.75|0|1
C|EXC|20250724|15:28:21.602928|S|1|43.735|0|1
C|EXC|20250724|15:28:29.242922|S|36|43.74|0|36
C|EXC|20250724|15:29:24.577521|S|12|43.75|0|12
C|EXC|20250724|15:29:24.577521|S|8|43.75|0|8
C|EXC|20250724|15:29:24.577521|S|7|43.75|0|7
C|EXC|20250724|15:29:51.008051|S|8|43.745|0|8
C|EXC|20250724|15:30:45.426877|S|10|43.73|0|10
C|EXC|20250724|15:30:45.426877|S|8|43.73|0|8
C|EXC|20250724|15:33:00.124277|S|23|43.73|0|23
C|EXC|20250724|15:33:00.124277|S|8|43.73|0|8
C|EXC|20250724|15:33:00.928519|S|10|43.73|0|10
C|EXC|20250724|15:35:22.835775|S|1|43.73|0|1
C|EXC|20250724|15:36:20.762651|S|27|43.72|0|27
C|EXC|20250724|15:37:04.091975|S|10|43.73|0|10
C|EXC|20250724|15:38:11.657248|S|6|43.71|0|6
C|EXC|20250724|15:38:53.622820|S|6|43.7|0|6
C|EXC|20250724|15:39:11.655441|S|126|43.695|0|126
C|EXC|20250724|15:39:14.860653|S|13|43.7|0|13
C|EXC|20250724|15:39:14.860653|S|13|43.7|0|13
C|EXC|20250724|15:39:31.083871|S|32|43.7|0|32
C|EXC|20250724|15:39:56.436077|S|57|43.71|0|57
C|EXC|20250724|15:40:55.938644|S|11|43.7|0|11
C|EXC|20250724|15:41:14.723075|S|10|43.71|0|10
C|EXC|20250724|15:41:14.723075|S|19|43.71|0|19
C|EXC|20250724|15:41:14.723075|S|1|43.71|0|1
C|EXC|20250724|15:42:27.606490|S|19|43.7|0|19
C|EXC|20250724|15:42:37.190023|S|19|43.69|0|19
C|EXC|20250724|15:43:21.669111|S|11|43.69|0|11
C|EXC|20250724|15:43:30.817409|S|6|43.7|0|6
C|EXC|20250724|15:43:54.679146|S|1|43.7|0|1
C|EXC|20250724|15:44:32.212023|S|2|43.71|0|2
C|EXC|20250724|15:44:32.212023|S|1|43.71|0|1
C|EXC|20250724|15:44:32.212023|S|6|43.71|0|6
C|EXC|20250724|15:45:26.999750|S|4|43.7|0|4
C|EXC|20250724|15:46:18.636094|S|9|43.68|0|9
C|EXC|20250724|15:46:40.869250|S|9|43.69|0|9
C|EXC|20250724|15:46:41.671900|S|14|43.7|0|14
C|EXC|20250724|15:46:41.671900|S|1|43.7|0|1
C|EXC|20250724|15:48:53.933806|S|100|43.705|0|100
C|EXC|20250724|15:49:03.551207|S|69|43.7|0|69
C|EXC|20250724|15:49:03.552693|S|100|43.71|0|100
C|EXC|20250724|15:50:03.833706|S|1|43.68|0|1
C|EXC|20250724|15:50:11.186599|S|1|43.7|0|1
C|EXC|20250724|15:50:49.052191|S|17|43.72|0|17
C|EXC|20250724|15:50:50.015818|S|1|43.73|0|1
C|EXC|20250724|15:50:50.345960|S|100|43.72|0|100
C|EXC|20250724|15:50:50.345960|S|100|43.72|0|100
C|EXC|20250724|15:50:58.261527|S|100|43.72|0|100
C|EXC|20250724|15:51:05.510643|S|6|43.73|0|6
C|EXC|20250724|15:51:28.029079|S|76|43.73|0|76
C|EXC|20250724|15:51:48.455311|S|7|43.72|0|7
C|EXC|20250724|15:52:00.028754|S|3|43.71|0|3
C|EXC|20250724|15:52:08.981566|S|1|43.71|0|1
C|EXC|20250724|15:52:39.144819|S|1|43.7|0|1
C|EXC|20250724|15:52:39.144819|S|11|43.7|0|11
C|EXC|20250724|15:52:39.144820|S|10|43.7|0|10
C|EXC|20250724|15:52:40.041098|S|100|43.69|0|100
C|EXC|20250724|15:52:51.070119|S|1|43.69|0|1
C|EXC|20250724|15:52:51.070119|S|1|43.69|0|1
C|EXC|20250724|15:52:51.070119|S|49|43.69|0|49
C|EXC|20250724|15:52:55.410211|S|7|43.69|0|7
C|EXC|20250724|15:53:03.531269|S|1|43.7|0|1
C|EXC|20250724|15:53:03.531270|S|100|43.7|0|100
C|EXC|20250724|15:53:05.322944|S|100|43.7|0|100
C|EXC|20250724|15:53:05.322945|S|1|43.7|0|1
C|EXC|20250724|15:53:27.912066|S|96|43.71|0|96
C|EXC|20250724|15:53:50.370662|S|7|43.72|0|7
C|EXC|20250724|15:53:50.370662|S|6|43.72|0|6
C|EXC|20250724|15:53:50.370662|S|13|43.72|0|13
C|EXC|20250724|15:53:50.370662|S|1|43.72|0|1
C|EXC|20250724|15:54:03.546020|S|100|43.715|0|100
C|EXC|20250724|15:54:13.062705|S|14|43.72|0|14
C|EXC|20250724|15:54:13.062705|S|7|43.72|0|7
C|EXC|20250724|15:54:24.362415|S|100|43.72|0|100
C|EXC|20250724|15:54:24.362785|S|14|43.72|0|14
C|EXC|20250724|15:54:24.362786|S|11|43.72|0|11
C|EXC|20250724|15:54:32.300996|S|100|43.72|0|100
C|EXC|20250724|15:54:37.194668|S|1|43.73|0|1
C|EXC|20250724|15:54:40.127470|S|99|43.73|0|99
C|EXC|20250724|15:54:40.127500|S|1|43.73|0|1
C|EXC|20250724|15:54:40.255892|S|100|43.73|0|100
C|EXC|20250724|15:54:50.039345|S|17|43.73|0|17
C|EXC|20250724|15:55:02.644382|S|4|43.74|0|4
C|EXC|20250724|15:55:02.644382|S|5|43.74|0|5
C|EXC|20250724|15:55:02.644383|S|1|43.74|0|1
C|EXC|20250724|15:55:08.160736|S|19|43.74|0|19
C|EXC|20250724|15:55:08.196402|S|1|43.75|0|1
C|EXC|20250724|15:56:05.947445|S|51|43.75|0|51
C|EXC|20250724|15:56:06.795918|S|1|43.76|0|1
C|EXC|20250724|15:56:08.189623|S|100|43.755|0|100
C|EXC|20250724|15:56:12.023898|S|1|43.77|0|1
C|EXC|20250724|15:57:04.450752|S|1|43.77|0|1
C|EXC|20250724|15:57:04.450752|S|35|43.77|0|35
C|EXC|20250724|15:57:48.785988|S|100|43.8|0|100
C|EXC|20250724|15:57:48.809809|S|63|43.8|0|63
C|EXC|20250724|15:58:13.931522|S|100|43.78|0|100
C|EXC|20250724|15:58:16.276966|S|200|43.775|0|200
C|EXC|20250724|15:58:34.033189|S|2|43.76|0|2
C|EXC|20250724|15:58:34.866858|S|98|43.76|0|98
C|EXC|20250724|15:58:40.345597|S|10|43.755|0|10
C|EXC|20250724|15:58:40.721493|S|22|43.76|0|22
C|EXC|20250724|15:58:40.796169|S|14|43.77|0|14
C|EXC|20250724|15:58:41.392024|S|1|43.77|0|1
C|EXC|20250724|15:58:41.392024|S|62|43.77|0|62
C|EXC|20250724|15:58:48.986438|S|100|43.77|0|100
C|EXC|20250724|15:58:50.164472|S|85|43.765|0|85
C|EXC|20250724|15:58:51.135655|S|85|43.77|0|85
C|EXC|20250724|15:58:53.135289|S|100|43.77|0|100
C|EXC|20250724|15:58:56.745589|S|100|43.77|0|100
C|EXC|20250724|15:58:56.762998|S|100|43.77|0|100
C|EXC|20250724|15:59:18.960316|S|8|43.76|0|8
C|EXC|20250724|15:59:27.497817|S|200|43.755|0|200
C|EXC|20250724|15:59:29.309921|S|200|43.75|0|200
C|EXC|20250724|15:59:29.335325|S|100|43.76|0|100
C|EXC|20250724|15:59:31.279681|S|82|43.76|0|82
C|EXC|20250724|15:59:31.520911|S|21|43.76|0|21
C|EXC|20250724|15:59:32.415249|S|100|43.76|0|100
C|EXC|20250724|15:59:35.941965|S|100|43.75|0|100
C|EXC|20250724|15:59:35.941977|S|187|43.75|0|187
C|EXC|20250724|15:59:35.941977|S|100|43.75|0|100
C|EXC|20250724|15:59:35.942009|S|3|43.75|0|3
C|EXC|20250724|15:59:35.942022|S|110|43.75|0|110
C|EXC|20250724|15:59:43.920114|S|86|43.74|0|86
C|EXC|20250724|15:59:48.026012|S|4|43.75|0|4
C|EXC|20250724|15:59:48.724416|S|1|43.75|0|1
C|EXC|20250724|15:59:50.092137|S|11|43.745|0|11
C|EXC|20250724|15:59:50.364329|S|35|43.75|0|35
C|EXC|20250724|15:59:50.364329|S|95|43.75|0|95
C|EXC|20250724|15:59:50.364329|S|248|43.745|0|248
C|EXC|20250724|15:59:50.409540|S|2|43.75|0|2
C|EXC|20250724|15:59:50.574285|S|13|43.75|0|13
C|EXC|20250724|15:59:50.580702|S|100|43.75|0|100
C|EXC|20250724|15:59:50.580702|S|250|43.75|0|250
C|EXC|20250724|15:59:50.711456|S|2|43.75|0|2
C|EXC|20250724|15:59:51.377181|S|200|43.73|0|200
C|EXC|20250724|15:59:51.377181|S|19|43.73|0|19
C|EXC|20250724|15:59:51.377182|S|81|43.73|0|81
C|EXC|20250724|15:59:51.456482|S|100|43.74|0|100
C|EXC|20250724|15:59:51.575255|S|22|43.73|0|22
C|EXC|20250724|15:59:51.680280|S|78|43.73|0|78
C|EXC|20250724|15:59:52.225744|S|66|43.74|0|66
C|EXC|20250724|15:59:52.226526|S|132|43.74|0|132
C|EXC|20250724|15:59:54.375909|S|35|43.73|0|35
C|EXC|20250724|15:59:54.571793|S|300|43.73|0|300
C|EXC|20250724|15:59:54.571793|S|65|43.73|0|65
C|EXC|20250724|15:59:54.571793|S|14|43.73|0|14
C|EXC|20250724|15:59:54.590709|S|2|43.73|0|2
C|EXC|20250724|15:59:54.814439|S|13|43.74|0|13
C|EXC|20250724|15:59:55.191748|S|48|43.73|0|48
C|EXC|20250724|15:59:55.191748|S|253|43.73|0|253
C|EXC|20250724|15:59:55.560908|S|79|43.75|0|79
C|EXC|20250724|15:59:56.039684|S|57|43.745|0|57
C|EXC|20250724|15:59:56.262365|S|95|43.745|0|95
C|EXC|20250724|15:59:56.681506|S|50|43.73|0|50
C|EXC|20250724|15:59:57.206000|S|3|43.73|0|3
C|EXC|20250724|15:59:57.387001|S|3|43.73|0|3
C|EXC|20250724|15:59:58.709275|S|100|43.74|0|100
C|EXE|20250724|09:33:01.775268|S|50|99.795|0|50
C|EXE|20250724|09:34:45.120728|S|73|100.15|0|73
C|EXE|20250724|09:38:39.537103|S|50|100.22|0|50
C|EXE|20250724|09:38:39.537230|S|50|100.22|0|50
C|EXE|20250724|09:40:43.631101|S|97|99.995|0|97
C|EXE|20250724|09:57:14.622402|S|2|100.14|0|2
C|EXE|20250724|09:57:14.622416|S|98|100.14|0|98
C|EXE|20250724|09:57:41.187743|S|10|100.14|0|10
C|EXE|20250724|10:11:47.933881|S|100|99.23|0|100
C|EXE|20250724|10:23:47.154562|S|3|99.15|0|3
C|EXE|20250724|10:23:47.154589|S|3|99.14|0|3
C|EXE|20250724|10:23:47.154589|S|97|99.15|0|97
C|EXE|20250724|10:31:47.687284|S|45|99.43|0|45
C|EXE|20250724|10:31:47.687299|S|55|99.43|0|55
C|EXE|20250724|10:40:59.948350|S|50|99.325|0|50
C|EXE|20250724|10:48:06.612302|S|49|99.74|0|49
C|EXE|20250724|10:48:06.612302|S|1|99.75|0|1
C|EXE|20250724|10:48:06.612384|S|50|99.74|0|50
C|EXE|20250724|10:48:36.882514|S|98|99.73|0|98
C|EXE|20250724|10:54:20.730743|S|10|99.98|0|10
C|EXE|20250724|10:54:31.166280|S|100|100.04|0|100
C|EXE|20250724|10:54:42.810950|S|100|100.02|0|100
C|EXE|20250724|10:54:42.811226|S|50|100|0|50
C|EXE|20250724|10:54:51.856750|S|3|100.05|0|3
C|EXE|20250724|10:55:07.153302|S|6|100.15|0|6
C|EXE|20250724|10:55:07.157498|S|6|100.16|0|6
C|EXE|20250724|10:55:37.208211|S|1|100.14|0|1
C|EXE|20250724|11:02:15.726337|S|60|100.12|0|60
C|EXE|20250724|11:07:53.266610|S|5|100.04|0|5
C|EXE|20250724|11:08:59.144523|S|3|100|0|3
C|EXE|20250724|11:09:19.552240|S|13|100|0|13
C|EXE|20250724|11:12:54.443420|S|9|100.36|0|9
C|EXE|20250724|11:13:33.563571|S|5|100.45|0|5
C|EXE|20250724|11:35:14.414958|S|1|100.04|0|1
C|EXE|20250724|11:37:18.202017|S|50|100.22|0|50
C|EXE|20250724|11:37:18.202017|S|50|100.22|0|50
C|EXE|20250724|11:37:18.203022|S|100|100.22|0|100
C|EXE|20250724|11:37:18.209039|S|83|100.22|0|83
C|EXE|20250724|11:37:43.995743|S|50|100.3|0|50
C|EXE|20250724|11:37:43.995874|S|4|100.29|0|4
C|EXE|20250724|11:37:43.996145|S|9|100.29|0|9
C|EXE|20250724|11:38:19.590450|S|1|100.31|0|1
C|EXE|20250724|11:41:37.403049|S|9|100.13|0|9
C|EXE|20250724|11:51:07.100250|S|31|100.57|0|31
C|EXE|20250724|12:04:13.650617|S|2|100.57|0|2
C|EXE|20250724|12:10:58.024583|S|50|100.28|0|50
C|EXE|20250724|12:10:58.026809|S|4|100.33|0|4
C|EXE|20250724|12:11:00.428045|S|17|100.29|0|17
C|EXE|20250724|12:11:12.459293|S|6|100.28|0|6
C|EXE|20250724|12:11:48.384821|S|3|100.32|0|3
C|EXE|20250724|12:12:24.027545|S|50|100.43|0|50
C|EXE|20250724|12:12:24.449840|S|22|100.43|0|22
C|EXE|20250724|12:12:24.886500|S|50|100.4|0|50
C|EXE|20250724|12:17:15.509846|S|7|100.03|0|7
C|EXE|20250724|12:17:18.573196|S|100|100.14|0|100
C|EXE|20250724|12:20:47.841299|S|50|100.07|0|50
C|EXE|20250724|12:24:01.237557|S|5|100.08|0|5
C|EXE|20250724|12:26:45.425639|S|50|100|0|50
C|EXE|20250724|12:41:34.696611|S|25|100.33|0|25
C|EXE|20250724|12:53:59.447298|S|3|100.05|0|3
C|EXE|20250724|12:56:50.109686|S|100|100.05|0|100
C|EXE|20250724|13:09:23.470018|S|100|100.09|0|100
C|EXE|20250724|13:14:17.096564|S|2|99.83|0|2
C|EXE|20250724|13:28:04.217230|S|100|99.42|0|100
C|EXE|20250724|13:31:13.838632|S|100|99.31|0|100
C|EXE|20250724|13:38:55.167491|S|50|99.06|0|50
C|EXE|20250724|13:44:54.919792|S|1|99.26|0|1
C|EXE|20250724|13:50:56.492018|S|3|99.31|0|3
C|EXE|20250724|14:04:29.720890|S|100|99.31|0|100
C|EXE|20250724|14:05:09.098668|S|100|99.33|0|100
C|EXE|20250724|14:23:18.205818|S|100|99.76|0|100
C|EXE|20250724|14:36:54.303931|S|100|99.85|0|100
C|EXE|20250724|14:48:19.693455|S|100|99.83|0|100
C|EXE|20250724|14:53:39.194857|S|4|99.675|0|4
C|EXE|20250724|14:55:49.414791|S|2|99.72|0|2
C|EXE|20250724|15:04:18.479254|S|1|99.64|0|1
C|EXE|20250724|15:08:30.632690|S|2|99.67|0|2
C|EXE|20250724|15:08:30.632690|S|1|99.67|0|1
C|EXE|20250724|15:10:49.323199|S|4|99.73|0|4
C|EXE|20250724|15:25:02.826303|S|1|99.97|0|1
C|EXE|20250724|15:26:15.994837|S|100|99.89|0|100
C|EXE|20250724|15:30:18.139347|S|74|99.81|0|74
C|EXE|20250724|15:36:18.610163|S|100|99.76|0|100
C|EXE|20250724|15:42:14.911030|S|100|99.71|0|100
C|EXE|20250724|15:42:14.911030|S|1|99.72|0|1
C|EXE|20250724|15:42:14.911031|S|5|99.72|0|5
C|EXE|20250724|15:46:46.494325|S|50|99.54|0|50
C|EXE|20250724|15:51:03.641957|S|3|99.56|0|3
C|EXE|20250724|15:54:21.354493|S|9|99.6|0|9
C|EXE|20250724|15:54:33.335320|S|100|99.69|0|100
C|EXE|20250724|15:55:43.267368|S|50|99.55|0|50
C|EXEL|20250724|09:37:03.325127|S|100|45.58|0|100
C|EXEL|20250724|09:37:58.017136|S|25|45.54|0|25
C|EXEL|20250724|09:44:44.055178|S|25|45.28|0|25
C|EXEL|20250724|09:46:17.953794|S|100|45.35|0|100
C|EXEL|20250724|10:07:57.034942|S|6|45.19|0|6
C|EXEL|20250724|10:07:57.035011|S|25|45.19|0|25
C|EXEL|20250724|10:08:29.336311|S|6|45.12|0|6
C|EXEL|20250724|10:09:34.967014|S|4|45.11|0|4
C|EXEL|20250724|10:10:09.422766|S|25|45.09|0|25
C|EXEL|20250724|10:10:14.753038|S|7|44.99|0|7
C|EXEL|20250724|10:15:55.879238|S|28|44.83|0|28
C|EXEL|20250724|10:16:04.896074|S|25|44.82|0|25
C|EXEL|20250724|10:16:04.896150|S|25|44.82|0|25
C|EXEL|20250724|10:16:43.023239|S|25|44.82|0|25
C|EXEL|20250724|10:16:43.023304|S|25|44.82|0|25
C|EXEL|20250724|10:20:41.785967|S|4|44.76|0|4
C|EXEL|20250724|10:26:34.637401|S|6|44.78|0|6
C|EXEL|20250724|10:26:38.920146|S|25|44.77|0|25
C|EXEL|20250724|10:31:38.242113|S|25|44.8|0|25
C|EXEL|20250724|10:31:38.242191|S|25|44.8|0|25
C|EXEL|20250724|10:38:18.644258|S|25|44.78|0|25
C|EXEL|20250724|10:38:18.644342|S|25|44.78|0|25
C|EXEL|20250724|10:38:18.644413|S|25|44.78|0|25
C|EXEL|20250724|10:53:39.133103|S|1|44.73|0|1
C|EXEL|20250724|11:14:29.409375|S|2|45.12|0|2
C|EXEL|20250724|11:16:06.284323|S|100|45.11|0|100
C|EXEL|20250724|11:16:06.289159|S|7|45.1|0|7
C|EXEL|20250724|11:21:29.115231|S|25|45.04|0|25
C|EXEL|20250724|11:29:41.918167|S|100|45.03|0|100
C|EXEL|20250724|11:34:49.625667|S|1|45.06|0|1
C|EXEL|20250724|11:38:22.148410|S|25|45.035|0|25
C|EXEL|20250724|11:38:22.148424|S|75|45.035|0|75
C|EXEL|20250724|11:41:24.117890|S|25|45.05|0|25
C|EXEL|20250724|11:43:20.364272|S|8|45.06|0|8
C|EXEL|20250724|11:58:56.718420|S|1|44.9|0|1
C|EXEL|20250724|11:58:58.463237|S|12|44.9|0|12
C|EXEL|20250724|12:03:37.230920|S|100|44.84|0|100
C|EXEL|20250724|12:04:19.660078|S|3|44.86|0|3
C|EXEL|20250724|12:04:19.660078|S|4|44.86|0|4
C|EXEL|20250724|12:04:19.660078|S|5|44.86|0|5
C|EXEL|20250724|12:04:19.660079|S|2|44.86|0|2
C|EXEL|20250724|12:04:19.660079|S|2|44.86|0|2
C|EXEL|20250724|12:18:23.294857|S|2|44.91|0|2
C|EXEL|20250724|12:18:23.294872|S|3|44.91|0|3
C|EXEL|20250724|12:18:23.294873|S|6|44.91|0|6
C|EXEL|20250724|12:18:23.294873|S|7|44.91|0|7
C|EXEL|20250724|12:18:23.294873|S|1|44.91|0|1
C|EXEL|20250724|12:38:32.079239|S|2|44.98|0|2
C|EXEL|20250724|12:38:39.130831|S|1|44.98|0|1
C|EXEL|20250724|12:52:09.140342|S|25|44.96|0|25
C|EXEL|20250724|12:56:10.906207|S|2|44.95|0|2
C|EXEL|20250724|12:59:33.291552|S|6|44.93|0|6
C|EXEL|20250724|13:00:36.643145|S|10|44.94|0|10
C|EXEL|20250724|13:27:11.096135|S|2|45.08|0|2
C|EXEL|20250724|13:31:49.787172|S|25|45|0|25
C|EXEL|20250724|13:59:03.489947|S|100|45.02|0|100
C|EXEL|20250724|14:06:43.299344|S|2|45.05|0|2
C|EXEL|20250724|14:07:23.087601|S|16|45.05|0|16
C|EXEL|20250724|14:07:23.087601|S|8|45.05|0|8
C|EXEL|20250724|14:07:23.087601|S|12|45.05|0|12
C|EXEL|20250724|14:07:23.087602|S|9|45.05|0|9
C|EXEL|20250724|14:07:23.087602|S|24|45.05|0|24
C|EXEL|20250724|14:10:15.194146|S|25|45.01|0|25
C|EXEL|20250724|14:10:15.194221|S|25|45.01|0|25
C|EXEL|20250724|14:11:29.077237|S|3|44.995|0|3
C|EXEL|20250724|14:11:29.079895|S|3|44.995|0|3
C|EXEL|20250724|14:11:33.113525|S|3|44.995|0|3
C|EXEL|20250724|14:11:33.114395|S|3|44.995|0|3
C|EXEL|20250724|14:11:34.145529|S|3|44.99|0|3
C|EXEL|20250724|14:14:16.455402|S|25|44.965|0|25
C|EXEL|20250724|14:21:00.609208|S|3|44.95|0|3
C|EXEL|20250724|14:21:00.609208|S|8|44.95|0|8
C|EXEL|20250724|14:43:20.495215|S|100|44.985|0|100
C|EXEL|20250724|14:43:26.790914|S|100|44.985|0|100
C|EXEL|20250724|14:55:22.971113|S|80|45.02|0|80
C|EXEL|20250724|14:58:37.460250|S|100|44.99|0|100
C|EXEL|20250724|15:06:04.308636|S|25|44.945|0|25
C|EXEL|20250724|15:06:11.245648|S|3|44.92|0|3
C|EXEL|20250724|15:13:36.686077|S|6|44.91|0|6
C|EXEL|20250724|15:14:54.639509|S|6|44.93|0|6
C|EXEL|20250724|15:26:15.924905|S|100|44.965|0|100
C|EXEL|20250724|15:56:01.023435|S|48|44.81|0|48
C|EXEL|20250724|15:59:05.654709|S|186|44.815|0|186
C|EXEL|20250724|15:59:21.076430|S|80|44.81|0|80
C|EXEL|20250724|15:59:25.072631|S|168|44.805|0|168
C|EXEL|20250724|15:59:31.748709|S|21|44.8|0|21
C|EXEL|20250724|15:59:31.766247|S|2|44.81|0|2
C|EXEL|20250724|15:59:32.077872|S|80|44.81|0|80
C|EXEL|20250724|15:59:34.292172|S|6|44.81|0|6
C|EXEL|20250724|15:59:37.618062|S|1|44.81|0|1
C|EXEL|20250724|15:59:39.960170|S|80|44.81|0|80
C|EXEL|20250724|15:59:52.228515|S|3|44.8|0|3
C|EXEL|20250724|15:59:53.028483|S|100|44.8|0|100
C|EXFY|20250724|09:32:15.575136|S|118|2.31|0|118
C|EXFY|20250724|10:03:51.253495|S|18|2.3|0|18
C|EXFY|20250724|10:38:12.709350|S|13|2.25|0|13
C|EXFY|20250724|11:38:06.756361|S|100|2.25|0|100
C|EXFY|20250724|12:03:35.402542|S|100|2.255|0|100
C|EXFY|20250724|13:02:27.087696|S|100|2.24|0|100
C|EXFY|20250724|13:07:44.825850|S|57|2.24|0|57
C|EXFY|20250724|13:15:52.805795|S|100|2.255|0|100
C|EXFY|20250724|13:15:54.021324|S|100|2.255|0|100
C|EXFY|20250724|13:15:55.446027|S|100|2.255|0|100
C|EXFY|20250724|13:15:56.235160|S|1|2.26|0|1
C|EXFY|20250724|13:15:57.363557|S|100|2.255|0|100
C|EXFY|20250724|13:16:20.797684|S|100|2.255|0|100
C|EXFY|20250724|14:00:14.495486|S|163|2.26|0|163
C|EXFY|20250724|14:07:16.816138|S|100|2.26|0|100
C|EXFY|20250724|14:23:02.383594|S|100|2.26|0|100
C|EXFY|20250724|14:33:16.477985|S|100|2.26|0|100
C|EXFY|20250724|14:41:31.588515|S|100|2.26|0|100
C|EXFY|20250724|15:08:09.031126|S|21|2.25|0|21
C|EXFY|20250724|15:09:34.308121|S|100|2.26|0|100
C|EXFY|20250724|15:21:14.084268|S|21|2.25|0|21
C|EXFY|20250724|15:32:53.237824|S|21|2.25|0|21
C|EXFY|20250724|15:36:44.562742|S|100|2.255|0|100
C|EXFY|20250724|15:49:04.229676|S|8|2.24|0|8
C|EXFY|20250724|15:49:12.431702|S|6|2.24|0|6
C|EXFY|20250724|15:49:18.413716|S|7|2.24|0|7
C|EXFY|20250724|15:59:22.737062|S|21|2.225|0|21
C|EXFY|20250724|15:59:52.888020|S|9|2.22|0|9
C|EXFY|20250724|15:59:54.818286|S|100|2.23|0|100
C|EXFY|20250724|15:59:54.818287|S|54|2.23|0|54
C|EXFY|20250724|15:59:54.818287|S|200|2.23|0|200
C|EXFY|20250724|15:59:55.254331|S|11|2.225|0|11
C|EXG|20250724|11:19:41.126789|S|100|8.86|0|100
C|EXG|20250724|13:14:26.052078|S|4|8.89|0|4
C|EXG|20250724|13:14:26.052078|S|96|8.89|0|96
C|EXG|20250724|14:44:36.407699|S|100|8.86|0|100
C|EXG|20250724|14:45:58.008031|S|100|8.855|0|100
C|EXG|20250724|14:45:59.019578|S|100|8.855|0|100
C|EXG|20250724|15:15:52.849641|S|100|8.87|0|100
C|EXG|20250724|15:34:19.814933|S|100|8.87|0|100
C|EXG|20250724|15:53:41.846689|S|40|8.86|0|40
C|EXG|20250724|15:53:41.846689|S|100|8.86|0|100
C|EXG|20250724|15:58:27.477752|S|100|8.85|0|100
C|EXK|20250724|09:53:36.517862|S|4|5.68|0|4
C|EXK|20250724|09:57:56.514419|S|100|5.67|0|100
C|EXK|20250724|09:58:28.170745|S|100|5.665|0|100
C|EXK|20250724|09:59:04.230980|S|2|5.67|0|2
C|EXK|20250724|10:02:35.459336|S|3|5.68|0|3
C|EXK|20250724|10:03:25.074209|S|34|5.695|0|34
C|EXK|20250724|10:03:25.074224|S|34|5.695|0|34
C|EXK|20250724|10:07:57.432793|S|48|5.73|0|48
C|EXK|20250724|10:11:30.502797|S|5|5.73|0|5
C|EXK|20250724|10:11:30.503959|S|100|5.73|0|100
C|EXK|20250724|10:12:39.524340|S|95|5.72|0|95
C|EXK|20250724|10:21:10.341263|S|100|5.76|0|100
C|EXK|20250724|10:23:10.225128|S|100|5.75|0|100
C|EXK|20250724|10:23:50.389975|S|95|5.75|0|95
C|EXK|20250724|10:24:20.348474|S|100|5.75|0|100
C|EXK|20250724|10:25:00.318222|S|100|5.75|0|100
C|EXK|20250724|10:25:36.337529|S|100|5.75|0|100
C|EXK|20250724|10:26:14.428209|S|95|5.75|0|95
C|EXK|20250724|10:26:44.328681|S|5|5.75|0|5
C|EXK|20250724|10:26:44.328681|S|95|5.75|0|95
C|EXK|20250724|10:27:00.260273|S|200|5.76|0|200
C|EXK|20250724|10:27:00.898148|S|200|5.76|0|200
C|EXK|20250724|10:39:52.059445|S|100|5.785|0|100
C|EXK|20250724|10:40:07.533866|S|100|5.79|0|100
C|EXK|20250724|10:40:37.503846|S|100|5.79|0|100
C|EXK|20250724|10:42:48.424010|S|90|5.78|0|90
C|EXK|20250724|10:43:18.504709|S|100|5.79|0|100
C|EXK|20250724|10:43:58.759773|S|100|5.79|0|100
C|EXK|20250724|10:46:09.756663|S|100|5.795|0|100
C|EXK|20250724|10:46:15.660222|S|100|5.8|0|100
C|EXK|20250724|10:46:55.502986|S|100|5.79|0|100
C|EXK|20250724|10:48:10.326209|S|100|5.79|0|100
C|EXK|20250724|10:50:27.664376|S|19|5.8|0|19
C|EXK|20250724|10:51:06.269853|S|45|5.8|0|45
C|EXK|20250724|10:53:15.642279|S|1300|5.81|0|1300
C|EXK|20250724|10:54:41.446485|S|15|5.815|0|15
C|EXK|20250724|10:55:40.868119|S|300|5.81|0|300
C|EXK|20250724|10:56:22.369793|S|100|5.81|0|100
C|EXK|20250724|10:56:22.369793|S|300|5.81|0|300
C|EXK|20250724|10:56:28.568795|S|300|5.81|0|300
C|EXK|20250724|10:56:52.420081|S|300|5.81|0|300
C|EXK|20250724|10:58:01.458728|S|75|5.8|0|75
C|EXK|20250724|11:01:53.878744|S|10|5.77|0|10
C|EXK|20250724|11:07:54.387499|S|100|5.78|0|100
C|EXK|20250724|11:10:14.284878|S|100|5.77|0|100
C|EXK|20250724|11:10:14.285335|S|300|5.77|0|300
C|EXK|20250724|11:10:54.458247|S|100|5.77|0|100
C|EXK|20250724|11:11:57.343027|S|100|5.755|0|100
C|EXK|20250724|11:14:24.225986|S|100|5.74|0|100
C|EXK|20250724|11:18:01.372437|S|100|5.75|0|100
C|EXK|20250724|11:18:40.259195|S|100|5.75|0|100
C|EXK|20250724|11:20:38.223582|S|55|5.76|0|55
C|EXK|20250724|11:45:57.206633|S|100|5.75|0|100
C|EXK|20250724|11:48:55.498219|S|55|5.74|0|55
C|EXK|20250724|11:57:43.823311|S|100|5.74|0|100
C|EXK|20250724|12:05:40.739922|S|10|5.75|0|10
C|EXK|20250724|12:05:40.751729|S|300|5.74|0|300
C|EXK|20250724|12:05:40.751750|S|14|5.74|0|14
C|EXK|20250724|12:05:40.751751|S|100|5.74|0|100
C|EXK|20250724|12:05:40.751751|S|200|5.74|0|200
C|EXK|20250724|12:11:51.182663|S|200|5.73|0|200
C|EXK|20250724|12:11:51.182663|S|300|5.73|0|300
C|EXK|20250724|12:25:49.023087|S|100|5.72|0|100
C|EXK|20250724|12:27:08.109794|S|69|5.72|0|69
C|EXK|20250724|12:30:38.320202|S|17|5.7|0|17
C|EXK|20250724|12:30:38.320385|S|100|5.7|0|100
C|EXK|20250724|12:30:43.155524|S|21|5.69|0|21
C|EXK|20250724|12:30:43.916150|S|79|5.69|0|79
C|EXK|20250724|12:39:37.842382|S|88|5.69|0|88
C|EXK|20250724|12:40:44.344320|S|38|5.69|0|38
C|EXK|20250724|12:43:37.353899|S|37|5.68|0|37
C|EXK|20250724|12:50:26.261056|S|74|5.66|0|74
C|EXK|20250724|12:51:28.077576|S|200|5.66|0|200
C|EXK|20250724|12:54:23.482982|S|200|5.65|0|200
C|EXK|20250724|13:01:03.902492|S|100|5.66|0|100
C|EXK|20250724|13:02:31.264702|S|60|5.66|0|60
C|EXK|20250724|13:03:11.789623|S|137|5.66|0|137
C|EXK|20250724|13:14:13.769897|S|20|5.69|0|20
C|EXK|20250724|13:22:08.070590|S|200|5.67|0|200
C|EXK|20250724|13:31:11.225239|S|300|5.67|0|300
C|EXK|20250724|13:32:27.165861|S|79|5.67|0|79
C|EXK|20250724|13:32:27.166466|S|100|5.67|0|100
C|EXK|20250724|13:45:31.339066|S|8|5.67|0|8
C|EXK|20250724|13:47:04.332497|S|8|5.67|0|8
C|EXK|20250724|13:47:11.445807|S|100|5.66|0|100
C|EXK|20250724|13:49:22.974367|S|2|5.66|0|2
C|EXK|20250724|13:56:11.249656|S|28|5.65|0|28
C|EXK|20250724|13:56:11.336973|S|200|5.66|0|200
C|EXK|20250724|13:57:19.489544|S|197|5.66|0|197
C|EXK|20250724|14:15:55.050932|S|200|5.65|0|200
C|EXK|20250724|14:23:21.207612|S|100|5.65|0|100
C|EXK|20250724|14:23:21.207612|S|200|5.65|0|200
C|EXK|20250724|14:35:30.920305|S|93|5.68|0|93
C|EXK|20250724|14:35:30.920305|S|100|5.68|0|100
C|EXK|20250724|15:07:38.422693|S|275|5.71|0|275
C|EXK|20250724|15:07:38.422693|S|200|5.71|0|200
C|EXK|20250724|15:14:28.841163|S|100|5.72|0|100
C|EXK|20250724|15:15:52.133268|S|100|5.72|0|100
C|EXK|20250724|15:16:54.840254|S|20|5.73|0|20
C|EXK|20250724|15:21:55.101958|S|173|5.74|0|173
C|EXK|20250724|15:22:12.219839|S|20|5.74|0|20
C|EXK|20250724|15:22:38.083411|S|20|5.74|0|20
C|EXK|20250724|15:27:48.122571|S|8|5.74|0|8
C|EXK|20250724|15:28:55.954784|S|2|5.74|0|2
C|EXK|20250724|15:29:16.625044|S|8|5.74|0|8
C|EXK|20250724|15:30:32.262478|S|79|5.74|0|79
C|EXK|20250724|15:31:49.903757|S|48|5.74|0|48
C|EXK|20250724|15:33:02.043206|S|79|5.735|0|79
C|EXK|20250724|15:34:28.821287|S|79|5.735|0|79
C|EXK|20250724|15:35:33.861317|S|53|5.74|0|53
C|EXK|20250724|15:36:41.068874|S|100|5.73|0|100
C|EXK|20250724|15:36:41.068964|S|58|5.73|0|58
C|EXK|20250724|15:37:06.587036|S|60|5.73|0|60
C|EXK|20250724|15:42:39.616304|S|167|5.73|0|167
C|EXK|20250724|15:43:36.531211|S|85|5.73|0|85
C|EXK|20250724|15:45:12.148113|S|100|5.725|0|100
C|EXK|20250724|15:49:40.890314|S|56|5.71|0|56
C|EXK|20250724|15:49:40.890314|S|44|5.71|0|44
C|EXK|20250724|15:51:12.128805|S|200|5.71|0|200
C|EXK|20250724|15:52:50.791702|S|24|5.71|0|24
C|EXK|20250724|15:53:15.179938|S|24|5.71|0|24
C|EXK|20250724|15:54:21.872454|S|100|5.71|0|100
C|EXK|20250724|15:54:28.103382|S|50|5.71|0|50
C|EXK|20250724|15:54:28.103592|S|52|5.71|0|52
C|EXK|20250724|15:56:08.379350|S|115|5.7|0|115
C|EXK|20250724|15:57:00.033201|S|102|5.69|0|102
C|EXK|20250724|15:57:30.459802|S|31|5.7|0|31
C|EXK|20250724|15:57:30.459819|S|221|5.7|0|221
C|EXK|20250724|15:57:30.459834|S|88|5.7|0|88
C|EXK|20250724|15:57:30.460186|S|76|5.7|0|76
C|EXK|20250724|15:57:30.460201|S|34|5.7|0|34
C|EXK|20250724|15:57:30.542022|S|200|5.7|0|200
C|EXK|20250724|15:57:30.542022|S|1300|5.7|0|1300
C|EXK|20250724|15:57:41.311472|S|37|5.69|0|37
C|EXK|20250724|15:58:31.037340|S|58|5.69|0|58
C|EXK|20250724|15:58:31.213712|S|26|5.69|0|26
C|EXK|20250724|15:58:54.503125|S|21|5.69|0|21
C|EXK|20250724|15:58:59.788123|S|3|5.7|0|3
C|EXK|20250724|15:59:05.032056|S|31|5.69|0|31
C|EXK|20250724|15:59:08.838299|S|30|5.69|0|30
C|EXK|20250724|15:59:08.838747|S|112|5.69|0|112
C|EXK|20250724|15:59:10.736520|S|20|5.69|0|20
C|EXK|20250724|15:59:13.389461|S|100|5.695|0|100
C|EXK|20250724|15:59:33.823849|S|200|5.69|0|200
C|EXK|20250724|15:59:38.172261|S|29|5.69|0|29
C|EXK|20250724|15:59:38.642076|S|26|5.69|0|26
C|EXK|20250724|15:59:44.035218|S|4|5.69|0|4
C|EXK|20250724|15:59:48.264308|S|8|5.7|0|8
C|EXK|20250724|15:59:48.514608|S|47|5.7|0|47
C|EXK|20250724|15:59:48.906927|S|68|5.7|0|68
C|EXK|20250724|15:59:54.236272|S|16|5.695|0|16
C|EXK|20250724|15:59:54.238948|S|41|5.695|0|41
C|EXK|20250724|15:59:55.195560|S|8|5.695|0|8
C|EXK|20250724|15:59:55.432726|S|48|5.695|0|48
C|EXK|20250724|15:59:55.548648|S|3|5.695|0|3
C|EXK|20250724|15:59:56.679740|S|55|5.695|0|55
C|EXLS|20250724|09:31:01.422849|S|25|42.655|0|25
C|EXLS|20250724|09:31:01.422913|S|25|42.655|0|25
C|EXLS|20250724|09:31:18.428470|S|25|42.65|0|25
C|EXLS|20250724|09:36:01.557375|S|25|42.7|0|25
C|EXLS|20250724|11:10:56.796520|S|83|42.74|0|83
C|EXLS|20250724|15:19:41.226891|S|100|42.515|0|100
C|EXLS|20250724|15:35:01.550203|S|9|42.46|0|9
C|EXLS|20250724|15:35:01.550217|S|3|42.46|0|3
C|EXLS|20250724|15:35:01.550217|S|5|42.46|0|5
C|EXLS|20250724|15:35:01.550284|S|15|42.46|0|15
C|EXLS|20250724|15:35:01.550285|S|68|42.46|0|68
C|EXLS|20250724|15:35:01.550285|S|100|42.46|0|100
C|EXLS|20250724|15:37:31.778622|S|200|42.46|0|200
C|EXLS|20250724|15:42:29.519376|S|100|42.42|0|100
C|EXLS|20250724|15:43:18.151512|S|17|42.415|0|17
C|EXOZ|20250724|12:45:32.241289|S|2|11.8|0|2
C|EXOZ|20250724|12:51:03.256202|S|2|11.7|0|2
C|EXP|20250724|11:00:32.087547|S|1|222.36|0|1
C|EXP|20250724|11:47:36.118888|S|50|220.49|0|50
C|EXP|20250724|12:02:14.003150|S|46|220.39|0|46
C|EXP|20250724|12:29:14.387926|S|7|220.65|0|7
C|EXP|20250724|12:29:14.387926|S|50|220.64|0|50
C|EXP|20250724|12:29:14.387926|S|50|220.63|0|50
C|EXP|20250724|12:42:02.950373|S|43|221.09|0|43
C|EXP|20250724|13:11:22.294163|S|49|221.09|0|49
C|EXP|20250724|13:43:59.822713|S|1|221.06|0|1
C|EXP|20250724|13:44:53.794410|S|1|221.03|0|1
C|EXP|20250724|13:47:30.729088|S|1|221.08|0|1
C|EXP|20250724|14:02:42.123150|S|49|221.09|0|49
C|EXP|20250724|14:24:07.041326|S|50|220.33|0|50
C|EXP|20250724|14:55:45.245127|S|50|220.16|0|50
C|EXP|20250724|15:00:31.310427|S|1|220.32|0|1
C|EXP|20250724|15:53:26.945809|S|1|219.86|0|1
C|EXP|20250724|15:56:00.220257|S|50|220.01|0|50
C|EXP|20250724|15:59:00.242823|S|1|220.09|0|1
C|EXPD|20250724|09:31:29.297813|S|50|115.31|0|50
C|EXPD|20250724|09:48:26.882190|S|50|115.235|0|50
C|EXPD|20250724|09:48:26.882258|S|50|115.235|0|50
C|EXPD|20250724|11:00:39.820305|S|50|115.82|0|50
C|EXPD|20250724|11:03:12.867927|S|100|115.88|0|100
C|EXPD|20250724|11:49:11.564217|S|44|115.3|0|44
C|EXPD|20250724|12:14:45.751440|S|50|115.3|0|50
C|EXPD|20250724|12:15:57.697300|S|5|115.28|0|5
C|EXPD|20250724|12:15:57.697310|S|9|115.28|0|9
C|EXPD|20250724|12:17:29.748271|S|5|115.33|0|5
C|EXPD|20250724|12:17:29.748461|S|5|115.33|0|5
C|EXPD|20250724|12:17:29.748529|S|98|115.33|0|98
C|EXPD|20250724|12:42:25.529380|S|2|115.53|0|2
C|EXPD|20250724|12:42:25.529380|S|100|115.52|0|100
C|EXPD|20250724|12:54:08.787410|S|28|115.6|0|28
C|EXPD|20250724|13:39:42.008962|S|13|116.15|0|13
C|EXPD|20250724|14:38:17.520331|S|50|116.22|0|50
C|EXPD|20250724|15:06:08.127900|S|1|116.46|0|1
C|EXPD|20250724|15:17:56.218058|S|67|116.55|0|67
C|EXPD|20250724|15:18:07.060311|S|41|116.55|0|41
C|EXPD|20250724|15:53:15.273283|S|120|116.68|0|120
C|EXPD|20250724|15:56:00.066614|S|10|116.75|0|10
C|EXPD|20250724|15:59:55.087715|S|33|116.81|0|33
C|EXPD|20250724|15:59:58.699043|S|69|116.8|0|69
C|EXPE|20250724|09:31:48.489970|S|25|192.225|0|25
C|EXPE|20250724|09:31:55.023413|S|100|193|0|100
C|EXPE|20250724|09:35:01.860183|S|25|192.775|0|25
C|EXPE|20250724|09:35:01.860260|S|25|192.775|0|25
C|EXPE|20250724|09:39:25.212038|S|1|193.14|0|1
C|EXPE|20250724|10:02:15.003145|S|7|193.44|0|7
C|EXPE|20250724|10:12:59.568891|S|5|192.52|0|5
C|EXPE|20250724|10:46:23.980276|S|100|192.7|0|100
C|EXPE|20250724|10:46:23.980277|S|35|192.69|0|35
C|EXPE|20250724|11:04:57.967996|S|31|193.29|0|31
C|EXPE|20250724|11:17:54.339354|S|50|192.41|0|50
C|EXPE|20250724|11:28:55.071122|S|74|192.26|0|74
C|EXPE|20250724|11:28:55.071122|S|100|192.26|0|100
C|EXPE|20250724|11:29:35.052839|S|100|192.33|0|100
C|EXPE|20250724|11:33:53.127039|S|100|192.25|0|100
C|EXPE|20250724|11:39:55.412246|S|43|192.13|0|43
C|EXPE|20250724|11:51:10.304581|S|100|191.975|0|100
C|EXPE|20250724|12:00:02.940066|S|31|191.69|0|31
C|EXPE|20250724|12:06:36.347024|S|14|191.57|0|14
C|EXPE|20250724|12:11:43.913154|S|3|191.82|0|3
C|EXPE|20250724|13:02:02.752906|S|25|190.5|0|25
C|EXPE|20250724|13:02:26.736419|S|25|190.425|0|25
C|EXPE|20250724|13:36:51.382500|S|100|190.89|0|100
C|EXPE|20250724|13:36:51.382500|S|20|190.88|0|20
C|EXPE|20250724|13:41:29.447805|S|37|190.86|0|37
C|EXPE|20250724|14:04:41.791574|S|100|191.24|0|100
C|EXPE|20250724|14:08:27.159945|S|9|191.32|0|9
C|EXPE|20250724|14:08:27.159945|S|100|191.33|0|100
C|EXPE|20250724|14:08:56.046935|S|100|191.35|0|100
C|EXPE|20250724|15:13:44.312064|S|1|191.14|0|1
C|EXPE|20250724|15:13:56.449471|S|8|191.12|0|8
C|EXPE|20250724|15:14:40.036094|S|35|191.17|0|35
C|EXPE|20250724|15:42:32.757490|S|100|190.8|0|100
C|EXPE|20250724|15:46:29.713080|S|100|190.74|0|100
C|EXPE|20250724|15:50:01.023049|S|100|190.74|0|100
C|EXPE|20250724|15:56:03.260381|S|7|190.49|0|7
C|EXPE|20250724|15:58:36.034846|S|50|190.55|0|50
C|EXPE|20250724|15:58:36.034846|S|50|190.55|0|50
C|EXPE|20250724|15:58:36.034847|S|200|190.55|0|200
C|EXPE|20250724|15:59:30.112192|S|50|191.02|0|50
C|EXPE|20250724|15:59:30.138704|S|100|191.04|0|100
C|EXPE|20250724|15:59:53.042232|S|2|190.56|0|2
C|EXPE|20250724|15:59:57.990950|S|50|190.46|0|50
C|EXPE|20250724|15:59:58.180199|S|87|190.5|0|87
C|EXPI|20250724|09:47:15.205099|S|100|11.31|0|100
C|EXPI|20250724|10:16:34.756460|S|1|11.18|0|1
C|EXPI|20250724|11:01:42.047498|S|100|11.175|0|100
C|EXPI|20250724|11:10:21.615625|S|1|11.17|0|1
C|EXPI|20250724|11:42:15.740742|S|100|11.035|0|100
C|EXPI|20250724|12:15:22.360593|S|4|10.99|0|4
C|EXPI|20250724|12:15:28.172889|S|100|10.98|0|100
C|EXPI|20250724|12:15:44.370475|S|1|10.99|0|1
C|EXPI|20250724|12:15:58.074433|S|1|11|0|1
C|EXPI|20250724|12:17:44.491846|S|13|11.02|0|13
C|EXPI|20250724|12:17:58.291818|S|1|11.02|0|1
C|EXPI|20250724|12:18:41.246786|S|13|11.02|0|13
C|EXPI|20250724|12:20:19.774444|S|26|11.03|0|26
C|EXPI|20250724|12:28:20.620284|S|1|10.965|0|1
C|EXPI|20250724|12:37:56.229594|S|100|10.955|0|100
C|EXPI|20250724|14:14:49.933777|S|100|11.015|0|100
C|EXPI|20250724|14:14:49.947737|S|100|11.015|0|100
C|EXPI|20250724|14:15:13.596172|S|100|11.015|0|100
C|EXPI|20250724|14:26:04.361597|S|16|11.01|0|16
C|EXPI|20250724|14:34:12.789946|S|100|10.99|0|100
C|EXPI|20250724|14:34:12.789946|S|7|10.99|0|7
C|EXPI|20250724|14:41:54.437935|S|100|10.995|0|100
C|EXPI|20250724|14:46:05.142270|S|20|10.97|0|20
C|EXPI|20250724|14:48:21.349703|S|10|10.95|0|10
C|EXPI|20250724|14:48:51.797204|S|10|10.95|0|10
C|EXPI|20250724|15:07:05.056266|S|5|10.95|0|5
C|EXPI|20250724|15:09:44.505716|S|1|10.96|0|1
C|EXPI|20250724|15:20:09.633011|S|80|10.97|0|80
C|EXPI|20250724|15:21:51.915523|S|5|10.97|0|5
C|EXPI|20250724|15:30:40.806602|S|100|10.95|0|100
C|EXPI|20250724|15:31:31.095441|S|59|10.94|0|59
C|EXPI|20250724|15:31:32.635003|S|1|10.94|0|1
C|EXPI|20250724|15:31:46.097298|S|1|10.94|0|1
C|EXPI|20250724|15:31:49.679495|S|1|10.94|0|1
C|EXPI|20250724|15:32:13.267851|S|1|10.94|0|1
C|EXPI|20250724|15:32:38.838321|S|10|10.94|0|10
C|EXPI|20250724|15:33:10.035441|S|26|10.95|0|26
C|EXPI|20250724|15:34:44.666142|S|11|10.96|0|11
C|EXPI|20250724|15:36:38.778973|S|54|10.945|0|54
C|EXPI|20250724|15:37:11.049341|S|33|10.95|0|33
C|EXPI|20250724|15:37:13.882324|S|61|10.95|0|61
C|EXPI|20250724|15:37:15.969135|S|61|10.95|0|61
C|EXPI|20250724|15:37:15.969135|S|39|10.95|0|39
C|EXPI|20250724|15:38:35.024099|S|100|10.95|0|100
C|EXPI|20250724|15:38:47.579346|S|7|10.95|0|7
C|EXPI|20250724|15:41:02.488052|S|4|10.94|0|4
C|EXPI|20250724|15:47:37.729749|S|100|10.93|0|100
C|EXPI|20250724|15:54:19.593706|S|57|10.94|0|57
C|EXPI|20250724|15:54:28.179899|S|49|10.95|0|49
C|EXPI|20250724|15:54:47.744169|S|31|10.95|0|31
C|EXPI|20250724|15:55:14.663514|S|41|10.96|0|41
C|EXPI|20250724|15:59:08.168137|S|105|10.945|0|105
C|EXPI|20250724|15:59:14.155895|S|53|10.945|0|53
C|EXPI|20250724|15:59:18.039808|S|101|10.945|0|101
C|EXPI|20250724|15:59:18.969881|S|17|10.94|0|17
C|EXPI|20250724|15:59:50.438793|S|38|10.94|0|38
C|EXPI|20250724|15:59:55.307754|S|7|10.94|0|7
C|EXPI|20250724|15:59:55.936339|S|13|10.94|0|13
C|EXPI|20250724|15:59:56.820687|S|20|10.94|0|20
C|EXPO|20250724|14:42:46.519396|S|7|72.6|0|7
C|EXR|20250724|09:31:33.305363|S|100|150.37|0|100
C|EXR|20250724|09:35:16.741375|S|37|150.08|0|37
C|EXR|20250724|09:40:47.458463|S|24|149.95|0|24
C|EXR|20250724|09:40:47.458549|S|42|149.95|0|42
C|EXR|20250724|09:45:01.058262|S|100|149.72|0|100
C|EXR|20250724|09:45:01.058300|S|100|149.7|0|100
C|EXR|20250724|09:45:01.058352|S|100|149.72|0|100
C|EXR|20250724|09:48:07.577079|S|100|149.92|0|100
C|EXR|20250724|09:49:04.481606|S|93|149.69|0|93
C|EXR|20250724|09:49:04.487071|S|7|149.69|0|7
C|EXR|20250724|10:37:37.102470|S|1|150.42|0|1
C|EXR|20250724|10:37:37.102508|S|60|150.35|0|60
C|EXR|20250724|10:37:37.102508|S|40|150.36|0|40
C|EXR|20250724|10:37:37.102510|S|40|150.35|0|40
C|EXR|20250724|10:37:37.102511|S|60|150.35|0|60
C|EXR|20250724|10:37:37.102536|S|7|150.35|0|7
C|EXR|20250724|10:37:37.102536|S|33|150.35|0|33
C|EXR|20250724|10:37:37.102537|S|21|150.35|0|21
C|EXR|20250724|11:36:49.519446|S|100|150.73|0|100
C|EXR|20250724|11:38:38.504230|S|43|150.77|0|43
C|EXR|20250724|11:40:45.794811|S|73|150.74|0|73
C|EXR|20250724|11:40:45.804717|S|55|150.71|0|55
C|EXR|20250724|11:40:46.673701|S|18|150.71|0|18
C|EXR|20250724|11:40:46.673702|S|40|150.71|0|40
C|EXR|20250724|11:40:46.673702|S|100|150.71|0|100
C|EXR|20250724|11:40:46.673702|S|21|150.7|0|21
C|EXR|20250724|11:40:46.673963|S|79|150.7|0|79
C|EXR|20250724|11:40:46.673964|S|100|150.7|0|100
C|EXR|20250724|11:40:46.673992|S|38|150.7|0|38
C|EXR|20250724|11:44:15.796191|S|1|150.77|0|1
C|EXR|20250724|11:44:58.435150|S|1|150.72|0|1
C|EXR|20250724|11:45:38.663402|S|1|150.73|0|1
C|EXR|20250724|11:46:05.524222|S|1|150.75|0|1
C|EXR|20250724|11:47:53.791520|S|1|150.79|0|1
C|EXR|20250724|11:54:34.670763|S|1|150.79|0|1
C|EXR|20250724|12:02:16.957556|S|40|150.89|0|40
C|EXR|20250724|12:02:16.957632|S|50|150.89|0|50
C|EXR|20250724|12:02:16.957871|S|49|150.9|0|49
C|EXR|20250724|12:02:16.957914|S|36|150.9|0|36
C|EXR|20250724|12:02:16.957914|S|13|150.9|0|13
C|EXR|20250724|12:02:16.957932|S|60|150.9|0|60
C|EXR|20250724|12:02:16.957933|S|40|150.89|0|40
C|EXR|20250724|12:02:16.957979|S|9|150.89|0|9
C|EXR|20250724|12:37:11.412457|S|1|150.72|0|1
C|EXR|20250724|12:39:29.047466|S|1|150.75|0|1
C|EXR|20250724|12:40:15.328638|S|1|150.76|0|1
C|EXR|20250724|12:45:17.372784|S|50|150.89|0|50
C|EXR|20250724|12:45:17.373235|S|50|150.89|0|50
C|EXR|20250724|12:46:18.012555|S|100|150.815|0|100
C|EXR|20250724|12:55:19.289847|S|50|150.82|0|50
C|EXR|20250724|12:58:25.228733|S|2|150.73|0|2
C|EXR|20250724|12:58:40.943940|S|2|150.74|0|2
C|EXR|20250724|12:59:54.078243|S|2|150.74|0|2
C|EXR|20250724|13:03:03.828351|S|31|150.71|0|31
C|EXR|20250724|13:03:03.828421|S|36|150.71|0|36
C|EXR|20250724|13:03:03.828518|S|33|150.71|0|33
C|EXR|20250724|13:03:03.828519|S|9|150.69|0|9
C|EXR|20250724|13:04:16.183659|S|2|150.83|0|2
C|EXR|20250724|13:05:05.662298|S|1|150.92|0|1
C|EXR|20250724|13:07:41.096155|S|8|150.9|0|8
C|EXR|20250724|13:07:41.096155|S|2|150.9|0|2
C|EXR|20250724|13:07:41.416455|S|40|150.9|0|40
C|EXR|20250724|13:07:41.416455|S|1|150.9|0|1
C|EXR|20250724|13:07:41.416455|S|59|150.89|0|59
C|EXR|20250724|13:11:21.232320|S|58|150.98|0|58
C|EXR|20250724|13:15:48.514350|S|4|150.77|0|4
C|EXR|20250724|13:43:48.790125|S|1|150.88|0|1
C|EXR|20250724|13:46:04.006997|S|1|150.93|0|1
C|EXR|20250724|13:56:31.623429|S|2|150.76|0|2
C|EXR|20250724|13:57:11.252244|S|2|150.78|0|2
C|EXR|20250724|13:58:33.767011|S|1|150.78|0|1
C|EXR|20250724|14:07:23.029043|S|5|150.75|0|5
C|EXR|20250724|14:09:23.922511|S|3|150.71|0|3
C|EXR|20250724|14:10:14.147144|S|7|150.73|0|7
C|EXR|20250724|14:14:49.087471|S|1|150.84|0|1
C|EXR|20250724|14:14:57.870878|S|1|150.84|0|1
C|EXR|20250724|14:22:22.653917|S|8|150.63|0|8
C|EXR|20250724|14:23:24.682511|S|8|150.68|0|8
C|EXR|20250724|14:24:47.694507|S|1|150.71|0|1
C|EXR|20250724|14:42:13.600461|S|50|150.65|0|50
C|EXR|20250724|14:42:13.600461|S|81|150.65|0|81
C|EXR|20250724|14:44:34.848426|S|1|150.66|0|1
C|EXR|20250724|14:44:52.270353|S|26|150.6|0|26
C|EXR|20250724|14:48:40.868992|S|100|150.35|0|100
C|EXR|20250724|14:50:32.238868|S|11|150.44|0|11
C|EXR|20250724|14:58:03.029072|S|100|150.57|0|100
C|EXR|20250724|14:58:03.029073|S|87|150.59|0|87
C|EXR|20250724|15:08:38.767822|S|62|150.47|0|62
C|EXR|20250724|15:19:09.483968|S|1|150.49|0|1
C|EXR|20250724|15:19:44.112029|S|1|150.46|0|1
C|EXR|20250724|15:21:26.589167|S|5|150.48|0|5
C|EXR|20250724|15:21:26.589239|S|5|150.48|0|5
C|EXR|20250724|15:21:27.317439|S|1|150.48|0|1
C|EXR|20250724|15:24:31.694255|S|100|150.32|0|100
C|EXR|20250724|15:24:31.694255|S|4|150.32|0|4
C|EXR|20250724|15:31:44.627903|S|1|150.34|0|1
C|EXR|20250724|15:35:05.349594|S|1|150.32|0|1
C|EXR|20250724|15:36:18.626397|S|1|150.34|0|1
C|EXR|20250724|15:41:28.673995|S|5|150.33|0|5
C|EXR|20250724|15:41:28.674006|S|5|150.33|0|5
C|EXR|20250724|15:42:27.159729|S|5|150.29|0|5
C|EXR|20250724|15:43:03.147263|S|1|150.26|0|1
C|EXR|20250724|15:49:24.591169|S|10|150.37|0|10
C|EXR|20250724|15:53:52.888214|S|48|150.47|0|48
C|EXR|20250724|15:55:10.062626|S|50|150.61|0|50
C|EXR|20250724|15:55:33.387542|S|80|150.72|0|80
C|EXR|20250724|15:55:39.927092|S|20|150.72|0|20
C|EXR|20250724|15:56:00.965983|S|5|150.67|0|5
C|EXR|20250724|15:56:12.032454|S|12|150.74|0|12
C|EXR|20250724|15:56:12.299227|S|12|150.74|0|12
C|EXR|20250724|15:56:12.499706|S|12|150.74|0|12
C|EXR|20250724|15:56:13.009115|S|12|150.74|0|12
C|EXR|20250724|15:56:13.109569|S|6|150.74|0|6
C|EXR|20250724|15:56:13.210033|S|6|150.74|0|6
C|EXR|20250724|15:56:13.310529|S|6|150.74|0|6
C|EXR|20250724|15:56:13.411607|S|6|150.74|0|6
C|EXR|20250724|15:56:13.613351|S|6|150.74|0|6
C|EXR|20250724|15:56:13.715245|S|6|150.74|0|6
C|EXR|20250724|15:56:46.215763|S|3|150.74|0|3
C|EXR|20250724|15:56:53.730177|S|5|150.74|0|5
C|EXR|20250724|15:56:53.730177|S|1|150.72|0|1
C|EXR|20250724|15:56:53.730177|S|97|150.72|0|97
C|EXR|20250724|15:56:53.730260|S|5|150.72|0|5
C|EXR|20250724|15:56:53.730260|S|3|150.72|0|3
C|EXR|20250724|15:56:53.730260|S|1|150.72|0|1
C|EXR|20250724|15:56:53.730260|S|1|150.72|0|1
C|EXR|20250724|15:56:53.731112|S|63|150.72|0|63
C|EXR|20250724|15:57:12.184619|S|44|150.67|0|44
C|EXR|20250724|15:57:32.962573|S|1|150.61|0|1
C|EXR|20250724|15:58:08.293786|S|56|150.58|0|56
C|EXR|20250724|15:58:08.293810|S|26|150.58|0|26
C|EXR|20250724|15:58:49.107438|S|1|150.7|0|1
C|EXR|20250724|15:59:18.199084|S|7|150.63|0|7
C|EXTR|20250724|09:36:27.211169|S|100|17.52|0|100
C|EXTR|20250724|09:36:53.094362|S|100|17.51|0|100
C|EXTR|20250724|09:40:46.418070|S|26|17.55|0|26
C|EXTR|20250724|09:48:16.923884|S|100|17.555|0|100
C|EXTR|20250724|09:57:23.489600|S|100|17.495|0|100
C|EXTR|20250724|09:59:37.672825|S|4|17.53|0|4
C|EXTR|20250724|09:59:45.268743|S|9|17.53|0|9
C|EXTR|20250724|10:00:02.446196|S|5|17.53|0|5
C|EXTR|20250724|10:00:19.180962|S|11|17.53|0|11
C|EXTR|20250724|10:01:05.928667|S|10|17.55|0|10
C|EXTR|20250724|10:03:43.397755|S|10|17.535|0|10
C|EXTR|20250724|10:05:37.485348|S|25|17.625|0|25
C|EXTR|20250724|10:05:37.601740|S|5|17.61|0|5
C|EXTR|20250724|10:05:37.601740|S|20|17.61|0|20
C|EXTR|20250724|10:17:36.536853|S|150|17.59|0|150
C|EXTR|20250724|10:31:29.077112|S|100|17.625|0|100
C|EXTR|20250724|10:39:54.300065|S|100|17.67|0|100
C|EXTR|20250724|10:40:07.458453|S|150|17.7|0|150
C|EXTR|20250724|10:40:25.115506|S|67|17.72|0|67
C|EXTR|20250724|10:40:25.115575|S|10|17.72|0|10
C|EXTR|20250724|10:40:25.115661|S|10|17.72|0|10
C|EXTR|20250724|10:57:29.040778|S|10|17.76|0|10
C|EXTR|20250724|10:58:12.194888|S|200|17.75|0|200
C|EXTR|20250724|11:09:19.257567|S|100|17.76|0|100
C|EXTR|20250724|11:41:20.464718|S|100|17.68|0|100
C|EXTR|20250724|11:41:20.931673|S|50|17.68|0|50
C|EXTR|20250724|11:41:20.931764|S|50|17.68|0|50
C|EXTR|20250724|11:55:19.267470|S|17|17.625|0|17
C|EXTR|20250724|15:06:54.116489|S|1|17.74|0|1
C|EXTR|20250724|15:09:21.535453|S|1|17.73|0|1
C|EXTR|20250724|15:17:51.443788|S|10|17.695|0|10
C|EXTR|20250724|15:30:22.879997|S|50|17.745|0|50
C|EXTR|20250724|15:30:43.403718|S|51|17.75|0|51
C|EXTR|20250724|15:35:32.686203|S|100|17.79|0|100
C|EXTR|20250724|15:41:16.998360|S|48|17.76|0|48
C|EXTR|20250724|15:46:30.378455|S|11|17.71|0|11
C|EXTR|20250724|15:46:50.494876|S|1|17.71|0|1
C|EXTR|20250724|15:46:50.494877|S|75|17.71|0|75
C|EXTR|20250724|15:46:50.495165|S|25|17.71|0|25
C|EXTR|20250724|15:46:50.495418|S|11|17.71|0|11
C|EXTR|20250724|15:49:06.450282|S|15|17.71|0|15
C|EXTR|20250724|15:50:14.319712|S|2|17.705|0|2
C|EXTR|20250724|15:54:40.005164|S|100|17.72|0|100
C|EXTR|20250724|15:54:40.005267|S|20|17.71|0|20
C|EXTR|20250724|15:54:40.005267|S|53|17.71|0|53
C|EXTR|20250724|15:56:00.695876|S|100|17.695|0|100
C|EXTR|20250724|15:58:02.020161|S|11|17.7|0|11
C|EXTR|20250724|15:58:17.155864|S|100|17.7|0|100
C|EXTR|20250724|15:58:55.852805|S|76|17.72|0|76
C|EXTR|20250724|15:59:43.908673|S|12|17.71|0|12
C|EXTR|20250724|15:59:47.427248|S|14|17.71|0|14
C|EXTR|20250724|15:59:47.427771|S|7|17.71|0|7
C|EXTR|20250724|15:59:48.046475|S|8|17.71|0|8
C|EXTR|20250724|15:59:55.272575|S|4|17.715|0|4
C|EXTR|20250724|15:59:56.550186|S|40|17.715|0|40
C|EYE|20250724|09:42:28.209548|S|11|25.57|0|11
C|EYE|20250724|09:52:35.998497|S|14|25.53|0|14
C|EYE|20250724|09:57:38.008300|S|5|25.44|0|5
C|EYE|20250724|10:01:38.300925|S|1|25.48|0|1
C|EYE|20250724|10:01:38.844524|S|1|25.47|0|1
C|EYE|20250724|10:12:06.086506|S|100|25.51|0|100
C|EYE|20250724|10:43:30.017881|S|100|25.46|0|100
C|EYE|20250724|10:48:14.655521|S|100|25.45|0|100
C|EYE|20250724|11:00:17.527921|S|100|25.5|0|100
C|EYE|20250724|11:01:53.312736|S|100|25.47|0|100
C|EYE|20250724|11:25:32.264950|S|100|25.4|0|100
C|EYE|20250724|12:31:26.830568|S|6|25.37|0|6
C|EYE|20250724|12:31:44.174625|S|44|25.37|0|44
C|EYE|20250724|12:56:55.598698|S|100|25.39|0|100
C|EYE|20250724|13:00:57.320335|S|14|25.39|0|14
C|EYE|20250724|13:28:26.009262|S|9|25.36|0|9
C|EYE|20250724|13:35:00.427374|S|1|25.33|0|1
C|EYE|20250724|13:53:32.519882|S|1|25.36|0|1
C|EYE|20250724|14:07:14.062818|S|47|25.4|0|47
C|EYE|20250724|15:41:00.023789|S|109|25.29|0|109
C|EYE|20250724|15:47:42.631412|S|1|25.31|0|1
C|EYE|20250724|15:51:40.527840|S|100|25.285|0|100
C|EYE|20250724|15:51:40.527840|S|100|25.285|0|100
C|EYE|20250724|15:53:13.583345|S|1|25.29|0|1
C|EYE|20250724|15:57:00.438535|S|95|25.38|0|95
C|EYE|20250724|15:58:52.059032|S|48|25.385|0|48
C|EYE|20250724|15:58:58.810790|S|39|25.385|0|39
C|EYPT|20250724|09:37:56.575110|S|100|10.7|0|100
C|EYPT|20250724|10:02:15.108239|S|100|10.68|0|100
C|EYPT|20250724|10:02:15.113656|S|50|10.68|0|50
C|EYPT|20250724|10:19:32.003403|S|4|10.58|0|4
C|EYPT|20250724|10:20:31.686103|S|4|10.59|0|4
C|EYPT|20250724|10:20:53.857155|S|2|10.54|0|2
C|EYPT|20250724|10:22:04.106945|S|100|10.595|0|100
C|EYPT|20250724|10:28:08.390797|S|51|10.56|0|51
C|EYPT|20250724|11:22:47.438296|S|39|10.41|0|39
C|EYPT|20250724|11:37:29.587373|S|5|10.4|0|5
C|EYPT|20250724|11:59:10.590679|S|17|10.3|0|17
C|EYPT|20250724|12:00:22.919593|S|1|10.31|0|1
C|EYPT|20250724|12:07:05.054642|S|16|10.3|0|16
C|EYPT|20250724|12:07:50.099378|S|48|10.3|0|48
C|EYPT|20250724|12:07:50.099378|S|18|10.3|0|18
C|EYPT|20250724|12:07:50.099389|S|2|10.3|0|2
C|EYPT|20250724|12:17:00.481480|S|2|10.32|0|2
C|EYPT|20250724|12:17:00.496074|S|100|10.28|0|100
C|EYPT|20250724|12:17:00.496074|S|50|10.27|0|50
C|EYPT|20250724|12:17:00.496594|S|1|10.3|0|1
C|EYPT|20250724|12:49:34.618075|S|5|10.34|0|5
C|EYPT|20250724|12:49:56.564620|S|5|10.37|0|5
C|EYPT|20250724|13:19:46.815843|S|5|10.43|0|5
C|EYPT|20250724|13:22:01.126478|S|60|10.51|0|60
C|EYPT|20250724|13:37:34.633692|S|100|10.56|0|100
C|EYPT|20250724|14:16:53.356084|S|7|10.48|0|7
C|EYPT|20250724|14:17:35.205562|S|7|10.48|0|7
C|EYPT|20250724|14:18:18.390812|S|7|10.48|0|7
C|EYPT|20250724|14:18:58.004542|S|30|10.48|0|30
C|EYPT|20250724|15:13:39.419905|S|5|10.58|0|5
C|EYPT|20250724|15:26:13.658159|S|5|10.58|0|5
C|EYPT|20250724|15:32:32.549007|S|100|10.655|0|100
C|EYPT|20250724|15:50:12.147286|S|56|10.48|0|56
C|EYPT|20250724|15:59:48.406800|S|2|10.485|0|2
C|EZBC|20250724|09:41:25.634512|S|20|68.75|0|20
C|EZBC|20250724|11:00:39.300171|S|37|69.09|0|37
C|EZBC|20250724|11:00:51.372978|S|100|69.12|0|100
C|EZBC|20250724|11:00:51.373061|S|100|69.12|0|100
C|EZBC|20250724|11:01:44.344853|S|100|69.07|0|100
C|EZBC|20250724|11:01:44.344891|S|45|69.07|0|45
C|EZBC|20250724|11:01:44.344975|S|45|69.07|0|45
C|EZBC|20250724|11:02:40.041352|S|100|69.13|0|100
C|EZBC|20250724|11:03:51.202921|S|5|69.16|0|5
C|EZBC|20250724|11:04:03.095496|S|100|69.23|0|100
C|EZBC|20250724|11:09:49.711851|S|97|69.25|0|97
C|EZBC|20250724|11:14:26.058567|S|100|69.13|0|100
C|EZBC|20250724|11:15:58.777547|S|100|69.1|0|100
C|EZBC|20250724|11:44:48.769788|S|300|68.89|0|300
C|EZBC|20250724|12:12:57.604470|S|300|68.98|0|300
C|EZBC|20250724|12:18:18.824035|S|100|68.9|0|100
C|EZBC|20250724|12:21:33.486473|S|88|68.97|0|88
C|EZBC|20250724|13:33:20.069575|S|300|69.1|0|300
C|EZBC|20250724|14:01:23.903602|S|100|69.03|0|100
C|EZBC|20250724|14:08:54.692248|S|113|69.22|0|113
C|EZBC|20250724|14:08:54.693040|S|187|69.22|0|187
C|EZBC|20250724|14:08:54.693040|S|38|69.22|0|38
C|EZBC|20250724|15:57:48.626251|S|100|69.02|0|100
C|EZBC|20250724|15:58:19.260646|S|100|69.02|0|100
C|EZBC|20250724|15:59:46.728599|S|100|69.02|0|100
C|EZBC|20250724|15:59:46.728599|S|300|69.02|0|300
C|EZBC|20250724|15:59:46.985180|S|100|69.02|0|100
C|EZBC|20250724|15:59:46.985180|S|100|69.02|0|100
C|EZBC|20250724|15:59:46.985180|S|300|69.02|0|300
C|EZBC|20250724|15:59:47.272843|S|100|69.02|0|100
C|EZBC|20250724|15:59:47.272843|S|300|69.02|0|300
C|EZBC|20250724|15:59:47.907092|S|300|69.02|0|300
C|EZBC|20250724|15:59:47.907092|S|100|69.02|0|100
C|EZBC|20250724|15:59:47.907093|S|27|69.02|0|27
C|EZET|20250724|09:41:19.062111|S|100|27.65|0|100
C|EZET|20250724|09:42:36.974532|S|100|27.72|0|100
C|EZET|20250724|09:43:59.676600|S|100|27.71|0|100
C|EZET|20250724|09:44:11.589741|S|100|27.7|0|100
C|EZET|20250724|09:44:28.545606|S|361|27.74|0|361
C|EZET|20250724|09:47:38.067422|S|100|27.76|0|100
C|EZET|20250724|09:49:35.109233|S|100|27.73|0|100
C|EZET|20250724|09:51:44.387797|S|100|27.75|0|100
C|EZET|20250724|09:52:59.483752|S|100|27.7|0|100
C|EZET|20250724|09:53:04.445899|S|100|27.69|0|100
C|EZET|20250724|09:53:31.132342|S|100|27.73|0|100
C|EZET|20250724|09:53:44.015037|S|100|27.71|0|100
C|EZET|20250724|09:55:39.813284|S|1|27.62|0|1
C|EZET|20250724|09:55:39.813294|S|70|27.62|0|70
C|EZET|20250724|09:55:39.816912|S|29|27.62|0|29
C|EZET|20250724|09:56:05.686264|S|100|27.64|0|100
C|EZET|20250724|09:58:02.604545|S|100|27.61|0|100
C|EZET|20250724|09:58:16.602040|S|100|27.6|0|100
C|EZET|20250724|09:59:30.274444|S|100|27.6|0|100
C|EZET|20250724|10:00:53.577042|S|100|27.56|0|100
C|EZET|20250724|10:01:50.193142|S|342|27.64|0|342
C|EZET|20250724|10:01:53.024128|S|100|27.61|0|100
C|EZET|20250724|10:02:11.134465|S|100|27.58|0|100
C|EZET|20250724|10:02:12.365211|S|100|27.58|0|100
C|EZET|20250724|10:06:22.972891|S|100|27.71|0|100
C|EZET|20250724|10:07:15.817271|S|100|27.7|0|100
C|EZET|20250724|10:08:35.245232|S|100|27.67|0|100
C|EZET|20250724|10:08:50.490326|S|100|27.66|0|100
C|EZET|20250724|10:08:55.095464|S|100|27.64|0|100
C|EZET|20250724|10:09:54.688574|S|100|27.56|0|100
C|EZET|20250724|10:09:54.759251|S|100|27.56|0|100
C|EZET|20250724|10:19:13.988836|S|100|27.58|0|100
C|EZET|20250724|10:25:27.197160|S|216|27.63|0|216
C|EZET|20250724|10:25:27.197177|S|184|27.63|0|184
C|EZET|20250724|10:25:27.197192|S|78|27.63|0|78
C|EZET|20250724|10:27:56.923799|S|100|27.71|0|100
C|EZET|20250724|10:30:52.736337|S|100|27.8|0|100
C|EZET|20250724|10:37:12.242619|S|68|28.05|0|68
C|EZET|20250724|10:42:11.674649|S|100|28.01|0|100
C|EZET|20250724|11:09:31.857684|S|100|28.53|0|100
C|EZET|20250724|11:14:25.990865|S|100|28.65|0|100
C|EZET|20250724|11:16:33.201224|S|100|28.54|0|100
C|EZET|20250724|11:16:42.628232|S|100|28.53|0|100
C|EZET|20250724|11:17:53.086437|S|100|28.52|0|100
C|EZET|20250724|11:18:11.105834|S|100|28.53|0|100
C|EZET|20250724|11:18:11.990666|S|100|28.53|0|100
C|EZET|20250724|11:18:14.795195|S|100|28.52|0|100
C|EZET|20250724|11:28:05.835401|S|100|28.46|0|100
C|EZET|20250724|11:35:28.937758|S|179|28.3|0|179
C|EZET|20250724|11:35:28.937899|S|18|28.3|0|18
C|EZET|20250724|11:35:28.938008|S|28|28.3|0|28
C|EZET|20250724|11:35:28.938304|S|115|28.3|0|115
C|EZET|20250724|11:35:28.939097|S|228|28.3|0|228
C|EZET|20250724|11:36:21.491988|S|27|28.34|0|27
C|EZET|20250724|11:37:25.733076|S|70|28.3|0|70
C|EZET|20250724|11:37:25.733086|S|70|28.3|0|70
C|EZET|20250724|11:38:16.582753|S|800|28.33|0|800
C|EZET|20250724|11:43:33.260342|S|100|28.42|0|100
C|EZET|20250724|11:44:48.771609|S|100|28.42|0|100
C|EZET|20250724|11:44:48.772215|S|100|28.42|0|100
C|EZET|20250724|11:45:04.906582|S|264|28.41|0|264
C|EZET|20250724|11:45:04.906604|S|72|28.41|0|72
C|EZET|20250724|11:45:04.906725|S|267|28.41|0|267
C|EZET|20250724|11:45:04.906769|S|197|28.41|0|197
C|EZET|20250724|11:45:55.977096|S|200|28.465|0|200
C|EZET|20250724|11:45:55.977928|S|103|28.465|0|103
C|EZET|20250724|11:55:14.573912|S|100|28.39|0|100
C|EZET|20250724|13:07:13.161363|S|106|28.17|0|106
C|EZET|20250724|13:07:13.162156|S|100|28.17|0|100
C|EZET|20250724|13:42:16.485351|S|100|28.34|0|100
C|EZET|20250724|13:49:13.714650|S|100|28.37|0|100
C|EZET|20250724|14:01:53.635395|S|68|28.31|0|68
C|EZET|20250724|14:01:53.635560|S|263|28.31|0|263
C|EZET|20250724|14:01:53.636356|S|100|28.31|0|100
C|EZET|20250724|14:27:38.359391|S|100|28.38|0|100
C|EZET|20250724|14:32:57.405587|S|100|28.38|0|100
C|EZET|20250724|14:33:01.296020|S|100|28.38|0|100
C|EZET|20250724|15:21:00.801272|S|100|28.53|0|100
C|EZET|20250724|15:21:00.801272|S|100|28.53|0|100
C|EZET|20250724|15:21:00.902259|S|50|28.53|0|50
C|EZET|20250724|15:39:31.802875|S|100|28.35|0|100
C|EZET|20250724|15:51:01.318165|S|100|28.48|0|100
C|EZET|20250724|15:57:01.750265|S|100|28.415|0|100
C|EZET|20250724|15:59:33.959862|S|100|28.42|0|100
C|EZET|20250724|15:59:33.959896|S|50|28.42|0|50
C|EZET|20250724|15:59:38.242267|S|700|28.425|0|700
C|EZET|20250724|15:59:38.242267|S|800|28.43|0|800
C|EZET|20250724|15:59:38.242267|S|700|28.43|0|700
C|EZET|20250724|15:59:44.295059|S|100|28.42|0|100
C|EZET|20250724|15:59:44.295071|S|25|28.42|0|25
C|EZPW|20250724|09:47:27.753453|S|116|14.175|0|116
C|EZPW|20250724|10:51:52.811818|S|150|13.94|0|150
C|EZPW|20250724|11:14:42.963673|S|100|13.84|0|100
C|EZPW|20250724|12:05:43.789719|S|24|13.78|0|24
C|EZPW|20250724|12:05:43.789734|S|150|13.78|0|150
C|EZPW|20250724|13:03:20.921542|S|5|13.675|0|5
C|EZPW|20250724|13:27:18.808760|S|94|13.63|0|94
C|EZPW|20250724|13:36:14.991193|S|52|13.66|0|52
C|EZPW|20250724|13:36:14.991204|S|8|13.66|0|8
C|EZPW|20250724|15:36:38.189554|S|100|13.48|0|100
C|EZU|20250724|09:49:09.506922|S|100|60.26|0|100
C|EZU|20250724|09:49:49.702222|S|21|60.26|0|21
C|EZU|20250724|09:49:49.702359|S|79|60.26|0|79
C|EZU|20250724|09:50:57.672933|S|100|60.25|0|100
C|EZU|20250724|09:50:57.672933|S|8|60.25|0|8
C|EZU|20250724|09:50:57.673018|S|8|60.25|0|8
C|EZU|20250724|09:50:57.673083|S|84|60.25|0|84
C|EZU|20250724|09:51:04.094175|S|100|60.26|0|100
C|EZU|20250724|09:51:37.784094|S|18|60.27|0|18
C|EZU|20250724|09:51:37.784225|S|78|60.27|0|78
C|EZU|20250724|09:51:37.784342|S|4|60.27|0|4
C|EZU|20250724|09:51:53.262860|S|100|60.27|0|100
C|EZU|20250724|09:52:24.107102|S|100|60.27|0|100
C|EZU|20250724|09:52:30.466930|S|100|60.28|0|100
C|EZU|20250724|10:01:50.607316|S|100|60.19|0|100
C|EZU|20250724|10:02:04.634037|S|100|60.2|0|100
C|EZU|20250724|10:02:48.212733|S|100|60.21|0|100
C|EZU|20250724|10:02:55.571962|S|100|60.23|0|100
C|EZU|20250724|10:03:20.339414|S|100|60.24|0|100
C|EZU|20250724|10:03:29.920691|S|100|60.25|0|100
C|EZU|20250724|10:03:37.181665|S|100|60.26|0|100
C|EZU|20250724|10:04:01.784804|S|100|60.25|0|100
C|EZU|20250724|10:04:11.288600|S|20|60.27|0|20
C|EZU|20250724|10:04:11.288636|S|28|60.27|0|28
C|EZU|20250724|10:04:11.288699|S|19|60.27|0|19
C|EZU|20250724|10:04:11.288709|S|20|60.27|0|20
C|EZU|20250724|10:04:11.290203|S|13|60.27|0|13
C|EZU|20250724|10:04:24.046341|S|100|60.29|0|100
C|EZU|20250724|10:05:32.596156|S|100|60.25|0|100
C|EZU|20250724|10:06:37.699854|S|100|60.27|0|100
C|EZU|20250724|10:06:37.699854|S|100|60.27|0|100
C|EZU|20250724|10:06:59.949503|S|100|60.28|0|100
C|EZU|20250724|10:07:07.222379|S|100|60.29|0|100
C|EZU|20250724|10:07:26.551392|S|100|60.29|0|100
C|EZU|20250724|10:08:43.832694|S|100|60.28|0|100
C|EZU|20250724|10:09:22.149454|S|100|60.26|0|100
C|EZU|20250724|10:18:00.433184|S|46|60.21|0|46
C|EZU|20250724|10:18:00.434620|S|26|60.21|0|26
C|EZU|20250724|10:18:00.448420|S|23|60.21|0|23
C|EZU|20250724|10:18:00.466341|S|5|60.21|0|5
C|EZU|20250724|10:18:01.771333|S|100|60.21|0|100
C|EZU|20250724|10:18:13.809787|S|100|60.22|0|100
C|EZU|20250724|10:18:13.809787|S|100|60.22|0|100
C|EZU|20250724|10:18:20.614867|S|35|60.21|0|35
C|EZU|20250724|10:18:20.614883|S|21|60.21|0|21
C|EZU|20250724|10:18:20.614999|S|32|60.21|0|32
C|EZU|20250724|10:18:20.615015|S|12|60.21|0|12
C|EZU|20250724|10:19:28.581452|S|100|60.21|0|100
C|EZU|20250724|10:19:41.703170|S|100|60.21|0|100
C|EZU|20250724|10:19:41.703171|S|100|60.21|0|100
C|EZU|20250724|10:19:55.622776|S|100|60.22|0|100
C|EZU|20250724|10:20:29.710261|S|54|60.22|0|54
C|EZU|20250724|10:20:29.710367|S|20|60.22|0|20
C|EZU|20250724|10:20:29.710579|S|26|60.22|0|26
C|EZU|20250724|10:21:39.027698|S|100|60.21|0|100
C|EZU|20250724|10:27:02.598518|S|100|60.16|0|100
C|EZU|20250724|10:27:36.754658|S|72|60.14|0|72
C|EZU|20250724|10:27:36.754770|S|25|60.14|0|25
C|EZU|20250724|10:27:36.754845|S|3|60.14|0|3
C|EZU|20250724|10:27:48.581911|S|23|60.15|0|23
C|EZU|20250724|10:27:48.581927|S|100|60.15|0|100
C|EZU|20250724|10:27:48.581927|S|77|60.15|0|77
C|EZU|20250724|10:28:30.622554|S|19|60.17|0|19
C|EZU|20250724|10:28:30.648172|S|19|60.17|0|19
C|EZU|20250724|10:28:30.648254|S|24|60.17|0|24
C|EZU|20250724|10:28:30.648324|S|34|60.17|0|34
C|EZU|20250724|10:28:36.648186|S|4|60.17|0|4
C|EZU|20250724|10:28:54.463195|S|24|60.18|0|24
C|EZU|20250724|10:28:54.463327|S|100|60.18|0|100
C|EZU|20250724|10:28:54.463327|S|76|60.18|0|76
C|EZU|20250724|10:29:19.956635|S|18|60.2|0|18
C|EZU|20250724|10:29:19.957190|S|18|60.2|0|18
C|EZU|20250724|10:29:19.958954|S|23|60.2|0|23
C|EZU|20250724|10:29:20.351787|S|24|60.2|0|24
C|EZU|20250724|10:29:20.352148|S|17|60.2|0|17
C|EZU|20250724|10:29:40.312800|S|100|60.21|0|100
C|EZU|20250724|10:30:46.616576|S|75|60.23|0|75
C|EZU|20250724|10:30:46.616661|S|25|60.23|0|25
C|EZU|20250724|10:32:52.129813|S|100|60.24|0|100
C|EZU|20250724|10:38:51.175585|S|100|60.25|0|100
C|EZU|20250724|10:39:07.952774|S|23|60.26|0|23
C|EZU|20250724|10:39:07.953149|S|20|60.26|0|20
C|EZU|20250724|10:39:07.953252|S|57|60.26|0|57
C|EZU|20250724|10:46:03.612106|S|25|60.28|0|25
C|EZU|20250724|10:46:03.612314|S|21|60.28|0|21
C|EZU|20250724|10:46:03.710637|S|54|60.28|0|54
C|EZU|20250724|10:46:42.754489|S|100|60.28|0|100
C|EZU|20250724|10:46:54.805138|S|32|60.29|0|32
C|EZU|20250724|10:46:54.805189|S|68|60.29|0|68
C|EZU|20250724|10:47:26.031825|S|100|60.31|0|100
C|EZU|20250724|10:47:59.007293|S|100|60.31|0|100
C|EZU|20250724|10:48:00.041595|S|19|60.31|0|19
C|EZU|20250724|10:48:00.041612|S|18|60.31|0|18
C|EZU|20250724|10:48:00.041682|S|63|60.31|0|63
C|EZU|20250724|10:48:48.530369|S|100|60.31|0|100
C|EZU|20250724|10:49:18.251685|S|100|60.31|0|100
C|EZU|20250724|10:49:33.269112|S|100|60.32|0|100
C|EZU|20250724|10:50:08.073873|S|100|60.33|0|100
C|EZU|20250724|10:50:14.303487|S|72|60.33|0|72
C|EZU|20250724|10:50:14.303764|S|28|60.33|0|28
C|EZU|20250724|10:51:40.255437|S|100|60.32|0|100
C|EZU|20250724|10:51:41.552413|S|100|60.32|0|100
C|EZU|20250724|10:52:19.785476|S|30|60.32|0|30
C|EZU|20250724|10:52:19.785517|S|34|60.32|0|34
C|EZU|20250724|10:52:19.785777|S|22|60.32|0|22
C|EZU|20250724|10:52:19.785786|S|14|60.32|0|14
C|EZU|20250724|10:53:58.529394|S|100|60.28|0|100
C|EZU|20250724|10:54:43.357898|S|100|60.26|0|100
C|EZU|20250724|10:54:51.918314|S|100|60.26|0|100
C|EZU|20250724|10:55:03.251625|S|100|60.25|0|100
C|EZU|20250724|10:56:05.300301|S|91|60.23|0|91
C|EZU|20250724|10:56:05.300368|S|9|60.23|0|9
C|EZU|20250724|10:56:07.138193|S|100|60.24|0|100
C|EZU|20250724|10:56:40.172355|S|100|60.24|0|100
C|EZU|20250724|10:57:45.317306|S|100|60.23|0|100
C|EZU|20250724|10:59:50.838485|S|100|60.25|0|100
C|EZU|20250724|11:00:35.096691|S|100|60.25|0|100
C|EZU|20250724|11:00:39.263337|S|100|60.26|0|100
C|EZU|20250724|11:00:44.108247|S|100|60.28|0|100
C|EZU|20250724|11:00:57.380693|S|100|60.27|0|100
C|EZU|20250724|11:01:04.092411|S|14|60.27|0|14
C|EZU|20250724|11:06:56.649252|S|100|60.26|0|100
C|EZU|20250724|11:07:04.234624|S|100|60.27|0|100
C|EZU|20250724|11:07:16.967285|S|21|60.28|0|21
C|EZU|20250724|11:07:17.347043|S|20|60.28|0|20
C|EZU|20250724|11:07:18.158734|S|19|60.28|0|19
C|EZU|20250724|11:07:18.159738|S|32|60.28|0|32
C|EZU|20250724|11:07:18.161665|S|8|60.28|0|8
C|EZU|20250724|11:08:32.927893|S|100|60.29|0|100
C|EZU|20250724|11:08:32.927893|S|100|60.29|0|100
C|EZU|20250724|11:09:00.601927|S|100|60.29|0|100
C|EZU|20250724|11:09:00.601928|S|100|60.29|0|100
C|EZU|20250724|11:09:41.012465|S|100|60.3|0|100
C|EZU|20250724|11:09:41.012465|S|100|60.3|0|100
C|EZU|20250724|11:10:52.728259|S|100|60.3|0|100
C|EZU|20250724|11:11:51.327880|S|18|60.28|0|18
C|EZU|20250724|11:11:51.327886|S|25|60.28|0|25
C|EZU|20250724|11:11:51.327953|S|31|60.28|0|31
C|EZU|20250724|11:11:51.328048|S|26|60.28|0|26
C|EZU|20250724|11:12:22.032520|S|100|60.28|0|100
C|EZU|20250724|11:13:19.831099|S|21|60.27|0|21
C|EZU|20250724|11:13:19.852554|S|25|60.27|0|25
C|EZU|20250724|11:13:19.860458|S|19|60.27|0|19
C|EZU|20250724|11:13:30.309566|S|100|60.27|0|100
C|EZU|20250724|11:13:30.309566|S|35|60.27|0|35
C|EZU|20250724|11:13:46.865105|S|100|60.28|0|100
C|EZU|20250724|11:14:09.726133|S|18|60.28|0|18
C|EZU|20250724|11:14:09.744975|S|30|60.28|0|30
C|EZU|20250724|11:14:10.040332|S|32|60.28|0|32
C|EZU|20250724|11:14:10.040396|S|20|60.28|0|20
C|EZU|20250724|11:15:11.335826|S|100|60.26|0|100
C|EZU|20250724|11:15:23.765563|S|100|60.26|0|100
C|EZU|20250724|11:16:16.120496|S|100|60.27|0|100
C|EZU|20250724|11:18:00.779966|S|100|60.26|0|100
C|EZU|20250724|11:18:04.916337|S|100|60.26|0|100
C|EZU|20250724|11:18:17.610012|S|21|60.27|0|21
C|EZU|20250724|11:18:17.613035|S|30|60.27|0|30
C|EZU|20250724|11:18:17.773255|S|22|60.27|0|22
C|EZU|20250724|11:18:17.773882|S|27|60.27|0|27
C|EZU|20250724|11:18:18.208462|S|54|60.27|0|54
C|EZU|20250724|11:18:18.208671|S|18|60.27|0|18
C|EZU|20250724|11:18:18.208744|S|28|60.27|0|28
C|EZU|20250724|11:18:41.584773|S|22|60.27|0|22
C|EZU|20250724|11:18:41.584859|S|18|60.27|0|18
C|EZU|20250724|11:18:44.555829|S|24|60.27|0|24
C|EZU|20250724|11:18:44.564216|S|36|60.27|0|36
C|EZU|20250724|11:18:54.851916|S|100|60.28|0|100
C|EZU|20250724|11:19:58.166812|S|23|60.29|0|23
C|EZU|20250724|11:19:58.166849|S|18|60.29|0|18
C|EZU|20250724|11:19:58.166880|S|20|60.29|0|20
C|EZU|20250724|11:19:58.167185|S|29|60.29|0|29
C|EZU|20250724|11:19:58.168097|S|10|60.29|0|10
C|EZU|20250724|11:20:17.819101|S|100|60.3|0|100
C|EZU|20250724|11:20:51.791953|S|100|60.31|0|100
C|EZU|20250724|11:21:11.689274|S|40|60.31|0|40
C|EZU|20250724|11:21:11.738348|S|24|60.31|0|24
C|EZU|20250724|11:21:11.868639|S|36|60.31|0|36
C|EZU|20250724|11:21:36.027810|S|27|60.32|0|27
C|EZU|20250724|11:21:36.027870|S|25|60.32|0|25
C|EZU|20250724|11:21:36.027912|S|23|60.32|0|23
C|EZU|20250724|11:21:36.027967|S|25|60.32|0|25
C|EZU|20250724|11:22:54.618989|S|100|60.32|0|100
C|EZU|20250724|11:22:59.981211|S|100|60.32|0|100
C|EZU|20250724|11:23:38.790101|S|100|60.31|0|100
C|EZU|20250724|11:23:43.043245|S|100|60.31|0|100
C|EZU|20250724|11:24:39.149406|S|100|60.31|0|100
C|EZU|20250724|11:24:53.359861|S|100|60.32|0|100
C|EZU|20250724|11:25:05.078893|S|100|60.33|0|100
C|EZU|20250724|11:25:11.154452|S|100|60.35|0|100
C|EZU|20250724|11:25:23.239143|S|23|60.36|0|23
C|EZU|20250724|11:25:23.239152|S|75|60.36|0|75
C|EZU|20250724|11:25:23.239433|S|2|60.36|0|2
C|EZU|20250724|11:26:14.088389|S|100|60.34|0|100
C|EZU|20250724|11:26:20.065686|S|30|60.34|0|30
C|EZU|20250724|11:26:20.065982|S|39|60.34|0|39
C|EZU|20250724|11:26:20.073083|S|23|60.34|0|23
C|EZU|20250724|11:26:20.090363|S|8|60.34|0|8
C|EZU|20250724|11:27:42.766851|S|100|60.33|0|100
C|EZU|20250724|11:27:48.213213|S|22|60.33|0|22
C|EZU|20250724|11:27:48.213321|S|20|60.33|0|20
C|EZU|20250724|11:27:48.213358|S|21|60.33|0|21
C|EZU|20250724|11:27:48.215169|S|32|60.33|0|32
C|EZU|20250724|11:27:48.215249|S|5|60.33|0|5
C|EZU|20250724|11:28:07.304834|S|100|60.34|0|100
C|EZU|20250724|11:30:01.767509|S|100|60.32|0|100
C|EZU|20250724|11:30:37.268595|S|100|60.3|0|100
C|EZU|20250724|11:30:48.901041|S|31|60.31|0|31
C|EZU|20250724|11:30:48.901157|S|27|60.31|0|27
C|EZU|20250724|11:30:48.901355|S|42|60.31|0|42
C|EZU|20250724|11:31:45.616251|S|100|60.31|0|100
C|EZU|20250724|11:32:04.733030|S|19|60.31|0|19
C|EZU|20250724|11:32:04.733390|S|22|60.31|0|22
C|EZU|20250724|11:32:04.733488|S|19|60.31|0|19
C|EZU|20250724|11:32:05.220783|S|23|60.31|0|23
C|EZU|20250724|11:32:06.750604|S|17|60.31|0|17
C|EZU|20250724|11:32:24.550439|S|22|60.31|0|22
C|EZU|20250724|11:32:24.550493|S|21|60.31|0|21
C|EZU|20250724|11:32:24.550809|S|18|60.31|0|18
C|EZU|20250724|11:32:24.550924|S|21|60.31|0|21
C|EZU|20250724|11:32:24.559801|S|18|60.31|0|18
C|EZU|20250724|11:32:48.837978|S|19|60.31|0|19
C|EZU|20250724|11:32:49.104800|S|19|60.31|0|19
C|EZU|20250724|11:32:49.200125|S|19|60.31|0|19
C|EZU|20250724|11:32:49.200728|S|33|60.31|0|33
C|EZU|20250724|11:32:49.752662|S|10|60.31|0|10
C|EZU|20250724|11:33:05.953792|S|100|60.32|0|100
C|EZU|20250724|11:33:26.711211|S|100|60.31|0|100
C|EZU|20250724|11:33:50.380426|S|100|60.33|0|100
C|EZU|20250724|11:34:23.418096|S|100|60.33|0|100
C|EZU|20250724|11:35:38.364247|S|100|60.28|0|100
C|EZU|20250724|11:36:16.473047|S|100|60.27|0|100
C|EZU|20250724|11:36:16.473047|S|100|60.27|0|100
C|EZU|20250724|11:36:36.376818|S|100|60.26|0|100
C|EZU|20250724|11:36:46.697674|S|45|60.27|0|45
C|EZU|20250724|11:36:46.697781|S|21|60.27|0|21
C|EZU|20250724|11:36:46.698006|S|34|60.27|0|34
C|EZU|20250724|11:36:51.114736|S|18|60.27|0|18
C|EZU|20250724|11:36:51.115261|S|21|60.27|0|21
C|EZU|20250724|11:36:51.125363|S|29|60.27|0|29
C|EZU|20250724|11:36:51.346057|S|25|60.27|0|25
C|EZU|20250724|11:36:51.346120|S|7|60.27|0|7
C|EZU|20250724|11:38:13.596055|S|48|60.21|0|48
C|EZU|20250724|11:38:13.596184|S|22|60.21|0|22
C|EZU|20250724|11:38:13.596369|S|30|60.21|0|30
C|EZU|20250724|11:38:54.076308|S|100|60.2|0|100
C|EZU|20250724|11:39:56.843657|S|27|60.22|0|27
C|EZU|20250724|11:39:56.843664|S|24|60.22|0|24
C|EZU|20250724|11:39:56.843763|S|19|60.22|0|19
C|EZU|20250724|11:39:56.851672|S|22|60.22|0|22
C|EZU|20250724|11:39:56.893689|S|8|60.22|0|8
C|EZU|20250724|11:45:04.272819|S|100|60.17|0|100
C|EZU|20250724|11:46:49.563818|S|100|60.25|0|100
C|EZU|20250724|11:47:10.098591|S|45|60.26|0|45
C|EZU|20250724|11:47:10.101862|S|21|60.26|0|21
C|EZU|20250724|11:47:10.102772|S|26|60.26|0|26
C|EZU|20250724|11:47:10.103073|S|5|60.26|0|5
C|EZU|20250724|11:47:10.103074|S|17|60.26|0|17
C|EZU|20250724|11:47:10.103417|S|18|60.26|0|18
C|EZU|20250724|11:47:10.109545|S|21|60.26|0|21
C|EZU|20250724|11:47:54.427979|S|51|60.24|0|51
C|EZU|20250724|11:47:54.427979|S|99|60.24|0|99
C|EZU|20250724|11:48:09.114727|S|76|60.24|0|76
C|EZU|20250724|11:49:13.839245|S|100|60.24|0|100
C|EZU|20250724|11:51:01.301556|S|58|60.23|0|58
C|EZU|20250724|11:51:03.501493|S|90|60.23|0|90
C|EZU|20250724|11:51:41.043736|S|19|60.24|0|19
C|EZU|20250724|11:51:41.043771|S|39|60.24|0|39
C|EZU|20250724|11:52:09.391096|S|21|60.25|0|21
C|EZU|20250724|11:52:09.391109|S|79|60.25|0|79
C|EZU|20250724|11:52:43.847551|S|100|60.25|0|100
C|EZU|20250724|11:52:45.006625|S|24|60.25|0|24
C|EZU|20250724|11:52:45.066389|S|28|60.25|0|28
C|EZU|20250724|11:52:45.066554|S|9|60.25|0|9
C|EZU|20250724|11:52:59.532701|S|100|60.25|0|100
C|EZU|20250724|11:53:00.163765|S|18|60.25|0|18
C|EZU|20250724|11:53:04.453390|S|68|60.25|0|68
C|EZU|20250724|11:53:09.308388|S|70|60.25|0|70
C|EZU|20250724|11:53:10.506523|S|76|60.25|0|76
C|EZU|20250724|11:53:12.958391|S|90|60.25|0|90
C|EZU|20250724|11:54:06.709764|S|100|60.26|0|100
C|EZU|20250724|11:54:45.209761|S|100|60.26|0|100
C|EZU|20250724|11:55:58.078075|S|69|60.27|0|69
C|EZU|20250724|11:58:09.808063|S|84|60.25|0|84
C|EZU|20250724|12:02:10.610289|S|100|60.205|0|100
C|EZU|20250724|12:07:19.062369|S|38|60.22|0|38
C|EZU|20250724|12:07:19.062777|S|21|60.22|0|21
C|EZU|20250724|12:07:19.065875|S|22|60.22|0|22
C|EZU|20250724|12:07:19.066907|S|19|60.22|0|19
C|EZU|20250724|12:08:35.207872|S|45|60.22|0|45
C|EZU|20250724|12:08:35.208483|S|24|60.22|0|24
C|EZU|20250724|12:08:35.325350|S|31|60.22|0|31
C|EZU|20250724|12:09:19.048247|S|100|60.23|0|100
C|EZU|20250724|12:12:41.882618|S|41|60.2|0|41
C|EZU|20250724|12:12:41.882739|S|26|60.2|0|26
C|EZU|20250724|12:12:41.882752|S|21|60.2|0|21
C|EZU|20250724|12:12:41.882968|S|12|60.2|0|12
C|EZU|20250724|12:14:56.678096|S|10|60.19|0|10
C|EZU|20250724|12:16:35.202503|S|26|60.19|0|26
C|EZU|20250724|12:16:35.204216|S|29|60.19|0|29
C|EZU|20250724|12:16:35.219599|S|32|60.19|0|32
C|EZU|20250724|12:16:37.297646|S|3|60.19|0|3
C|EZU|20250724|12:16:37.297646|S|22|60.19|0|22
C|EZU|20250724|12:16:37.297998|S|36|60.19|0|36
C|EZU|20250724|12:16:37.298228|S|30|60.19|0|30
C|EZU|20250724|12:16:37.298304|S|8|60.19|0|8
C|EZU|20250724|12:18:02.376848|S|100|60.2|0|100
C|EZU|20250724|12:18:26.560507|S|41|60.19|0|41
C|EZU|20250724|12:38:40.409290|S|23|60.17|0|23
C|EZU|20250724|12:38:40.409332|S|77|60.17|0|77
C|EZU|20250724|12:43:27.881326|S|22|60.21|0|22
C|EZU|20250724|12:43:27.881548|S|21|60.21|0|21
C|EZU|20250724|12:43:27.881640|S|22|60.21|0|22
C|EZU|20250724|12:43:27.881821|S|11|60.21|0|11
C|EZU|20250724|12:45:02.660786|S|28|60.21|0|28
C|EZU|20250724|12:45:02.660805|S|21|60.21|0|21
C|EZU|20250724|12:45:02.660911|S|22|60.21|0|22
C|EZU|20250724|12:45:02.660924|S|29|60.21|0|29
C|EZU|20250724|12:46:52.926206|S|100|60.19|0|100
C|EZU|20250724|12:49:52.038665|S|92|60.18|0|92
C|EZU|20250724|12:50:09.681762|S|92|60.19|0|92
C|EZU|20250724|12:52:10.712722|S|81|60.19|0|81
C|EZU|20250724|13:16:35.174831|S|100|60.22|0|100
C|EZU|20250724|13:19:06.158280|S|23|60.22|0|23
C|EZU|20250724|13:19:06.159390|S|25|60.22|0|25
C|EZU|20250724|13:19:11.574503|S|24|60.22|0|24
C|EZU|20250724|13:19:11.574601|S|16|60.22|0|16
C|EZU|20250724|13:20:32.626960|S|21|60.22|0|21
C|EZU|20250724|13:20:32.627025|S|59|60.22|0|59
C|EZU|20250724|13:20:57.278337|S|15|60.22|0|15
C|EZU|20250724|13:22:57.816668|S|100|60.22|0|100
C|EZU|20250724|13:23:38.377962|S|21|60.22|0|21
C|EZU|20250724|13:23:38.380547|S|25|60.22|0|25
C|EZU|20250724|13:23:38.381716|S|20|60.22|0|20
C|EZU|20250724|13:23:38.412312|S|24|60.22|0|24
C|EZU|20250724|13:25:24.569327|S|100|60.23|0|100
C|EZU|20250724|13:25:24.569419|S|7|60.23|0|7
C|EZU|20250724|13:31:37.238729|S|20|60.24|0|20
C|EZU|20250724|13:31:38.222846|S|26|60.24|0|26
C|EZU|20250724|13:31:38.222923|S|55|60.24|0|55
C|EZU|20250724|13:31:38.222923|S|51|60.24|0|51
C|EZU|20250724|13:32:36.221304|S|25|60.25|0|25
C|EZU|20250724|13:32:36.502398|S|19|60.25|0|19
C|EZU|20250724|13:32:36.502870|S|18|60.25|0|18
C|EZU|20250724|13:32:36.808456|S|8|60.25|0|8
C|EZU|20250724|13:34:05.979620|S|46|60.25|0|46
C|EZU|20250724|13:34:06.223928|S|54|60.25|0|54
C|EZU|20250724|13:35:50.288566|S|65|60.25|0|65
C|EZU|20250724|13:37:19.367975|S|100|60.24|0|100
C|EZU|20250724|13:38:07.047553|S|23|60.25|0|23
C|EZU|20250724|13:38:07.391514|S|18|60.25|0|18
C|EZU|20250724|13:38:07.391632|S|20|60.25|0|20
C|EZU|20250724|13:39:02.038254|S|26|60.25|0|26
C|EZU|20250724|13:39:02.038372|S|18|60.25|0|18
C|EZU|20250724|13:39:02.038584|S|19|60.25|0|19
C|EZU|20250724|13:41:52.378028|S|46|60.26|0|46
C|EZU|20250724|13:49:46.641966|S|26|60.26|0|26
C|EZU|20250724|13:49:46.642152|S|32|60.26|0|32
C|EZU|20250724|13:49:46.642307|S|18|60.26|0|18
C|EZU|20250724|13:49:46.642602|S|21|60.26|0|21
C|EZU|20250724|13:49:46.642977|S|3|60.26|0|3
C|EZU|20250724|13:50:01.273296|S|100|60.26|0|100
C|EZU|20250724|13:50:59.445325|S|100|60.26|0|100
C|EZU|20250724|13:51:41.400958|S|29|60.27|0|29
C|EZU|20250724|13:51:41.400973|S|24|60.27|0|24
C|EZU|20250724|13:51:41.406841|S|18|60.27|0|18
C|EZU|20250724|14:07:01.915763|S|100|60.23|0|100
C|EZU|20250724|14:09:41.469462|S|21|60.23|0|21
C|EZU|20250724|14:09:42.837273|S|33|60.23|0|33
C|EZU|20250724|14:09:45.038726|S|5|60.23|0|5
C|EZU|20250724|14:09:45.038727|S|14|60.23|0|14
C|EZU|20250724|14:09:45.039052|S|52|60.23|0|52
C|EZU|20250724|14:10:05.734419|S|18|60.23|0|18
C|EZU|20250724|14:10:05.816600|S|18|60.23|0|18
C|EZU|20250724|14:10:05.825870|S|18|60.23|0|18
C|EZU|20250724|14:10:05.830062|S|30|60.23|0|30
C|EZU|20250724|14:10:05.903845|S|10|60.23|0|10
C|EZU|20250724|14:10:16.985179|S|29|60.25|0|29
C|EZU|20250724|14:10:16.985357|S|71|60.25|0|71
C|EZU|20250724|14:12:01.265344|S|100|60.24|0|100
C|EZU|20250724|14:14:24.659505|S|10|60.23|0|10
C|EZU|20250724|14:15:29.649710|S|100|60.21|0|100
C|EZU|20250724|14:20:58.190083|S|100|60.22|0|100
C|EZU|20250724|14:21:08.520920|S|22|60.22|0|22
C|EZU|20250724|14:21:09.737564|S|19|60.22|0|19
C|EZU|20250724|14:21:09.749828|S|19|60.22|0|19
C|EZU|20250724|14:21:09.749929|S|3|60.22|0|3
C|EZU|20250724|14:21:48.548750|S|29|60.22|0|29
C|EZU|20250724|14:21:48.548850|S|22|60.22|0|22
C|EZU|20250724|14:21:48.611065|S|22|60.22|0|22
C|EZU|20250724|14:21:48.615140|S|1|60.22|0|1
C|EZU|20250724|14:23:09.660964|S|100|60.21|0|100
C|EZU|20250724|14:24:29.358289|S|25|60.22|0|25
C|EZU|20250724|14:24:29.358715|S|22|60.22|0|22
C|EZU|20250724|14:24:30.206418|S|52|60.22|0|52
C|EZU|20250724|14:24:31.424078|S|22|60.22|0|22
C|EZU|20250724|14:24:31.424184|S|8|60.22|0|8
C|EZU|20250724|14:25:50.049970|S|59|60.23|0|59
C|EZU|20250724|14:25:50.049970|S|90|60.23|0|90
C|EZU|20250724|14:30:06.173136|S|100|60.24|0|100
C|EZU|20250724|14:34:11.786259|S|100|60.22|0|100
C|EZU|20250724|14:34:23.522199|S|18|60.22|0|18
C|EZU|20250724|14:34:30.069926|S|50|60.22|0|50
C|EZU|20250724|14:42:00.222735|S|26|60.19|0|26
C|EZU|20250724|14:42:00.222844|S|21|60.19|0|21
C|EZU|20250724|14:42:00.222926|S|18|60.19|0|18
C|EZU|20250724|14:42:05.080412|S|23|60.19|0|23
C|EZU|20250724|14:42:05.080529|S|12|60.19|0|12
C|EZU|20250724|14:42:30.353179|S|21|60.19|0|21
C|EZU|20250724|14:42:30.353285|S|19|60.19|0|19
C|EZU|20250724|14:42:30.353344|S|60|60.19|0|60
C|EZU|20250724|14:43:56.058795|S|95|60.19|0|95
C|EZU|20250724|14:46:48.125067|S|100|60.17|0|100
C|EZU|20250724|14:47:48.746549|S|89|60.18|0|89
C|EZU|20250724|14:47:53.940000|S|23|60.18|0|23
C|EZU|20250724|14:47:53.988502|S|37|60.18|0|37
C|EZU|20250724|14:48:21.520790|S|18|60.18|0|18
C|EZU|20250724|14:48:21.521642|S|24|60.18|0|24
C|EZU|20250724|14:48:22.044792|S|18|60.18|0|18
C|EZU|20250724|14:48:22.044815|S|5|60.18|0|5
C|EZU|20250724|14:48:54.715654|S|20|60.19|0|20
C|EZU|20250724|14:48:54.725229|S|30|60.19|0|30
C|EZU|20250724|14:48:58.397945|S|39|60.19|0|39
C|EZU|20250724|14:48:58.398421|S|9|60.19|0|9
C|EZU|20250724|14:49:06.760426|S|35|60.19|0|35
C|EZU|20250724|14:49:06.760433|S|18|60.19|0|18
C|EZU|20250724|14:49:08.459539|S|5|60.19|0|5
C|EZU|20250724|14:49:53.634604|S|3|60.19|0|3
C|EZU|20250724|14:50:00.997779|S|18|60.19|0|18
C|EZU|20250724|14:50:00.997800|S|22|60.19|0|22
C|EZU|20250724|14:50:00.997862|S|37|60.19|0|37
C|EZU|20250724|14:50:01.035686|S|9|60.19|0|9
C|EZU|20250724|14:52:35.772129|S|45|60.18|0|45
C|EZU|20250724|14:54:40.126882|S|100|60.17|0|100
C|EZU|20250724|14:54:41.992898|S|19|60.17|0|19
C|EZU|20250724|14:54:42.033563|S|18|60.17|0|18
C|EZU|20250724|14:54:42.129915|S|28|60.17|0|28
C|EZU|20250724|14:54:42.130064|S|2|60.17|0|2
C|EZU|20250724|14:56:40.029026|S|19|60.19|0|19
C|EZU|20250724|14:56:40.081223|S|18|60.19|0|18
C|EZU|20250724|14:56:40.561278|S|26|60.19|0|26
C|EZU|20250724|14:56:40.561292|S|19|60.19|0|19
C|EZU|20250724|14:56:46.064329|S|5|60.19|0|5
C|EZU|20250724|14:58:06.484826|S|100|60.19|0|100
C|EZU|20250724|14:58:06.484841|S|93|60.19|0|93
C|EZU|20250724|15:13:46.342875|S|70|60.2|0|70
C|EZU|20250724|15:13:57.968746|S|81|60.2|0|81
C|EZU|20250724|15:15:43.867347|S|20|60.21|0|20
C|EZU|20250724|15:15:43.867446|S|60|60.21|0|60
C|EZU|20250724|15:15:46.759217|S|43|60.21|0|43
C|EZU|20250724|15:16:19.360153|S|29|60.21|0|29
C|EZU|20250724|15:16:19.360201|S|16|60.21|0|16
C|EZU|20250724|15:24:02.981022|S|100|60.21|0|100
C|EZU|20250724|15:24:10.415001|S|79|60.21|0|79
C|EZU|20250724|15:24:28.560265|S|59|60.21|0|59
C|EZU|20250724|15:24:30.896191|S|20|60.21|0|20
C|EZU|20250724|15:25:07.450216|S|100|60.22|0|100
C|EZU|20250724|15:25:17.983358|S|21|60.22|0|21
C|EZU|20250724|15:25:17.983519|S|18|60.22|0|18
C|EZU|20250724|15:25:17.983839|S|27|60.22|0|27
C|EZU|20250724|15:25:17.984843|S|15|60.22|0|15
C|EZU|20250724|15:25:36.361928|S|40|60.21|0|40
C|EZU|20250724|15:25:36.377873|S|42|60.21|0|42
C|EZU|20250724|15:27:45.034626|S|28|60.2|0|28
C|EZU|20250724|15:27:45.035102|S|38|60.2|0|38
C|EZU|20250724|15:27:46.836359|S|19|60.2|0|19
C|EZU|20250724|15:27:46.836474|S|15|60.2|0|15
C|EZU|20250724|15:29:03.773295|S|19|60.2|0|19
C|EZU|20250724|15:29:29.572711|S|35|60.19|0|35
C|EZU|20250724|15:30:40.561491|S|100|60.19|0|100
C|EZU|20250724|15:35:40.369611|S|19|60.19|0|19
C|EZU|20250724|15:35:40.372341|S|18|60.19|0|18
C|EZU|20250724|15:35:42.303131|S|23|60.19|0|23
C|EZU|20250724|15:35:42.303242|S|18|60.19|0|18
C|EZU|20250724|15:38:30.807908|S|29|60.17|0|29
C|EZU|20250724|15:38:30.835135|S|13|60.17|0|13
C|EZU|20250724|15:40:23.424702|S|22|60.17|0|22
C|EZU|20250724|15:40:23.424751|S|31|60.17|0|31
C|EZU|20250724|15:40:23.424792|S|47|60.17|0|47
C|EZU|20250724|15:41:36.883383|S|25|60.17|0|25
C|EZU|20250724|15:41:39.006400|S|19|60.17|0|19
C|EZU|20250724|15:41:39.006519|S|32|60.17|0|32
C|EZU|20250724|15:41:39.006723|S|19|60.17|0|19
C|EZU|20250724|15:41:39.862434|S|5|60.17|0|5
C|EZU|20250724|15:41:44.379937|S|32|60.17|0|32
C|EZU|20250724|15:41:44.380133|S|23|60.17|0|23
C|EZU|20250724|15:41:44.380161|S|19|60.17|0|19
C|EZU|20250724|15:41:44.380387|S|20|60.17|0|20
C|EZU|20250724|15:41:44.380405|S|6|60.17|0|6
C|EZU|20250724|15:43:15.430544|S|38|60.16|0|38
C|EZU|20250724|15:43:22.827252|S|62|60.16|0|62
C|EZU|20250724|15:44:07.093325|S|80|60.17|0|80
C|EZU|20250724|15:44:07.093325|S|33|60.17|0|33
C|EZU|20250724|15:44:07.093412|S|28|60.17|0|28
C|EZU|20250724|15:45:36.014079|S|41|60.17|0|41
C|EZU|20250724|15:46:14.146924|S|30|60.15|0|30
C|EZU|20250724|15:46:14.523106|S|19|60.15|0|19
C|EZU|20250724|15:46:14.706621|S|29|60.15|0|29
C|EZU|20250724|15:46:14.720406|S|22|60.15|0|22
C|EZU|20250724|15:46:35.059946|S|100|60.16|0|100
C|EZU|20250724|15:46:37.931059|S|24|60.16|0|24
C|EZU|20250724|15:46:37.931118|S|40|60.16|0|40
C|EZU|20250724|15:46:38.583935|S|18|60.16|0|18
C|EZU|20250724|15:46:38.584060|S|18|60.16|0|18
C|EZU|20250724|15:48:12.300889|S|23|60.16|0|23
C|EZU|20250724|15:48:12.300921|S|18|60.16|0|18
C|EZU|20250724|15:48:12.301010|S|28|60.16|0|28
C|EZU|20250724|15:48:12.301021|S|21|60.16|0|21
C|EZU|20250724|15:48:12.312230|S|10|60.16|0|10
C|EZU|20250724|15:49:01.287878|S|19|60.16|0|19
C|EZU|20250724|15:49:01.287995|S|34|60.16|0|34
C|EZU|20250724|15:49:01.288026|S|19|60.16|0|19
C|EZU|20250724|15:49:01.288439|S|28|60.16|0|28
C|EZU|20250724|15:49:11.954273|S|19|60.16|0|19
C|EZU|20250724|15:49:13.710583|S|29|60.16|0|29
C|EZU|20250724|15:49:13.716840|S|18|60.16|0|18
C|EZU|20250724|15:49:13.721841|S|34|60.16|0|34
C|EZU|20250724|15:50:15.001711|S|100|60.15|0|100
C|EZU|20250724|15:50:27.407731|S|84|60.15|0|84
C|EZU|20250724|15:54:05.221769|S|100|60.15|0|100
C|EZU|20250724|15:54:19.255793|S|52|60.14|0|52
C|EZU|20250724|15:54:26.875438|S|100|60.15|0|100
C|EZU|20250724|15:54:26.875438|S|100|60.15|0|100
C|EZU|20250724|15:54:29.557549|S|100|60.15|0|100
C|EZU|20250724|15:54:45.001578|S|100|60.15|0|100
C|EZU|20250724|15:55:29.064286|S|100|60.13|0|100
C|EZU|20250724|15:55:29.064286|S|100|60.13|0|100
C|EZU|20250724|15:55:42.060479|S|21|60.12|0|21
C|EZU|20250724|15:56:16.174160|S|100|60.13|0|100
C|EZU|20250724|15:56:17.731805|S|100|60.13|0|100
C|EZU|20250724|15:57:14.704193|S|100|60.12|0|100
C|EZU|20250724|15:57:16.930649|S|100|60.13|0|100
C|EZU|20250724|15:57:26.604641|S|100|60.13|0|100
C|EZU|20250724|15:57:32.443796|S|100|60.13|0|100
C|EZU|20250724|15:57:48.576906|S|3|60.12|0|3
C|EZU|20250724|15:58:22.302685|S|78|60.11|0|78
C|EZU|20250724|15:58:22.302685|S|100|60.11|0|100
C|EZU|20250724|15:59:19.140758|S|100|60.09|0|100
C|EZU|20250724|15:59:31.636651|S|100|60.09|0|100
C|EZU|20250724|15:59:43.927541|S|100|60.09|0|100
C|EZU|20250724|15:59:43.946495|S|100|60.09|0|100
C|EZU|20250724|15:59:49.691850|S|1|60.09|0|1
C|EZU|20250724|15:59:49.692026|S|99|60.09|0|99
C|EZU|20250724|15:59:51.987694|S|67|60.09|0|67
C|F|20250724|09:34:09.180387|S|100|11.285|0|100
C|F|20250724|09:34:09.182218|S|100|11.285|0|100
C|F|20250724|09:34:09.186751|S|100|11.285|0|100
C|F|20250724|09:34:10.755150|S|100|11.25|0|100
C|F|20250724|09:35:09.545349|S|384|11.255|0|384
C|F|20250724|09:36:16.199981|S|9|11.24|0|9
C|F|20250724|09:36:16.199991|S|9|11.24|0|9
C|F|20250724|09:36:16.200007|S|82|11.24|0|82
C|F|20250724|09:38:14.528390|S|100|11.26|0|100
C|F|20250724|09:39:22.134654|S|77|11.25|0|77
C|F|20250724|09:39:22.134704|S|23|11.25|0|23
C|F|20250724|09:42:41.647724|S|9|11.26|0|9
C|F|20250724|09:43:07.787995|S|10|11.26|0|10
C|F|20250724|09:43:33.291980|S|8|11.26|0|8
C|F|20250724|09:43:55.216784|S|100|11.27|0|100
C|F|20250724|09:44:16.692218|S|100|11.27|0|100
C|F|20250724|09:44:18.595243|S|200|11.27|0|200
C|F|20250724|09:44:19.063983|S|100|11.27|0|100
C|F|20250724|09:44:22.900788|S|100|11.27|0|100
C|F|20250724|09:44:26.308974|S|4|11.275|0|4
C|F|20250724|09:46:00.387457|S|4|11.3|0|4
C|F|20250724|09:47:56.018819|S|4|11.295|0|4
C|F|20250724|09:48:45.111353|S|100|11.31|0|100
C|F|20250724|09:50:00.801447|S|100|11.3|0|100
C|F|20250724|09:50:16.732189|S|100|11.305|0|100
C|F|20250724|09:52:50.738020|S|6|11.31|0|6
C|F|20250724|09:52:50.738020|S|5|11.31|0|5
C|F|20250724|09:52:50.738020|S|6|11.31|0|6
C|F|20250724|09:52:50.738020|S|1|11.31|0|1
C|F|20250724|09:52:50.738022|S|9|11.31|0|9
C|F|20250724|09:52:57.894422|S|288|11.32|0|288
C|F|20250724|09:52:58.035370|S|2|11.31|0|2
C|F|20250724|09:53:06.387811|S|12|11.32|0|12
C|F|20250724|09:53:06.387812|S|49|11.32|0|49
C|F|20250724|09:53:06.387812|S|4|11.32|0|4
C|F|20250724|09:54:00.963437|E|2|11.345|0|2
C|F|20250724|09:54:17.034470|S|200|11.35|0|200
C|F|20250724|09:55:55.494485|S|2|11.33|0|2
C|F|20250724|09:55:55.494492|S|98|11.33|0|98
C|F|20250724|09:56:01.200911|S|100|11.33|0|100
C|F|20250724|09:57:50.804626|S|1|11.37|0|1
C|F|20250724|09:59:08.380785|S|400|11.37|0|400
C|F|20250724|09:59:08.380785|S|3|11.37|0|3
C|F|20250724|09:59:08.380785|S|4|11.37|0|4
C|F|20250724|09:59:08.380786|S|6|11.37|0|6
C|F|20250724|09:59:08.380786|S|4|11.37|0|4
C|F|20250724|09:59:08.380787|S|9|11.37|0|9
C|F|20250724|10:00:04.085879|S|24|11.37|0|24
C|F|20250724|10:00:05.027845|S|24|11.37|0|24
C|F|20250724|10:01:17.972861|S|200|11.37|0|200
C|F|20250724|10:01:17.972861|S|17|11.37|0|17
C|F|20250724|10:03:58.351490|S|200|11.38|0|200
C|F|20250724|10:03:58.351490|S|100|11.38|0|100
C|F|20250724|10:03:58.351490|S|7|11.38|0|7
C|F|20250724|10:03:58.351490|S|13|11.38|0|13
C|F|20250724|10:04:52.408755|S|400|11.38|0|400
C|F|20250724|10:04:52.408763|S|83|11.38|0|83
C|F|20250724|10:05:56.911690|S|100|11.4|0|100
C|F|20250724|10:05:57.913488|S|100|11.4|0|100
C|F|20250724|10:07:12.271787|S|13|11.4|0|13
C|F|20250724|10:07:19.919009|S|600|11.39|0|600
C|F|20250724|10:07:32.289227|S|100|11.4|0|100
C|F|20250724|10:07:48.935161|S|564|11.41|0|564
C|F|20250724|10:09:25.571777|S|100|11.41|0|100
C|F|20250724|10:10:06.820614|S|100|11.42|0|100
C|F|20250724|10:11:11.182706|S|30|11.4|0|30
C|F|20250724|10:12:19.497102|S|100|11.41|0|100
C|F|20250724|10:13:38.911746|S|100|11.39|0|100
C|F|20250724|10:14:04.854677|S|30|11.37|0|30
C|F|20250724|10:14:13.895184|S|100|11.38|0|100
C|F|20250724|10:14:19.054547|S|100|11.38|0|100
C|F|20250724|10:14:20.057733|S|100|11.38|0|100
C|F|20250724|10:15:08.797283|S|39|11.37|0|39
C|F|20250724|10:15:08.797283|S|361|11.37|0|361
C|F|20250724|10:16:10.785994|S|52|11.36|0|52
C|F|20250724|10:16:40.170424|S|600|11.36|0|600
C|F|20250724|10:16:52.774852|S|600|11.36|0|600
C|F|20250724|10:17:04.859323|S|100|11.365|0|100
C|F|20250724|10:17:05.740903|S|100|11.35|0|100
C|F|20250724|10:17:05.740903|S|40|11.35|0|40
C|F|20250724|10:17:13.236261|S|600|11.35|0|600
C|F|20250724|10:17:15.077307|S|300|11.36|0|300
C|F|20250724|10:17:15.077307|S|1200|11.36|0|1200
C|F|20250724|10:17:17.080783|S|100|11.36|0|100
C|F|20250724|10:18:25.211074|S|400|11.35|0|400
C|F|20250724|10:18:27.214295|S|100|11.35|0|100
C|F|20250724|10:18:28.996374|S|100|11.36|0|100
C|F|20250724|10:18:31.005550|S|83|11.36|0|83
C|F|20250724|10:18:31.005565|S|17|11.36|0|17
C|F|20250724|10:19:40.793877|S|16|11.36|0|16
C|F|20250724|10:19:40.793886|S|6|11.36|0|6
C|F|20250724|10:19:40.945110|S|100|11.36|0|100
C|F|20250724|10:19:40.945110|S|78|11.36|0|78
C|F|20250724|10:20:15.891681|S|100|11.37|0|100
C|F|20250724|10:20:17.894433|S|100|11.37|0|100
C|F|20250724|10:20:18.897141|S|100|11.37|0|100
C|F|20250724|10:20:21.213709|S|100|11.37|0|100
C|F|20250724|10:23:52.668333|S|200|11.37|0|200
C|F|20250724|10:23:52.668333|S|100|11.37|0|100
C|F|20250724|10:23:52.668333|S|100|11.37|0|100
C|F|20250724|10:23:55.084637|S|100|11.37|0|100
C|F|20250724|10:24:57.427093|S|600|11.37|0|600
C|F|20250724|10:25:20.754292|S|389|11.37|0|389
C|F|20250724|10:25:20.982593|S|211|11.37|0|211
C|F|20250724|10:25:20.982593|S|179|11.37|0|179
C|F|20250724|10:25:22.356755|S|210|11.37|0|210
C|F|20250724|10:25:22.356756|S|179|11.37|0|179
C|F|20250724|10:25:31.405531|S|32|11.37|0|32
C|F|20250724|10:25:31.405531|S|179|11.37|0|179
C|F|20250724|10:25:31.405532|S|210|11.37|0|210
C|F|20250724|10:25:31.405532|S|179|11.37|0|179
C|F|20250724|10:26:08.160368|S|30|11.36|0|30
C|F|20250724|10:26:40.139817|S|9|11.37|0|9
C|F|20250724|10:27:16.947997|S|91|11.37|0|91
C|F|20250724|10:27:16.947998|S|100|11.37|0|100
C|F|20250724|10:27:18.951142|S|100|11.37|0|100
C|F|20250724|10:27:31.191713|S|100|11.37|0|100
C|F|20250724|10:27:31.191713|S|100|11.37|0|100
C|F|20250724|10:27:33.273035|S|100|11.37|0|100
C|F|20250724|10:27:51.943462|S|100|11.37|0|100
C|F|20250724|10:27:51.943462|S|100|11.37|0|100
C|F|20250724|10:27:51.943463|S|100|11.37|0|100
C|F|20250724|10:27:53.310372|S|85|11.37|0|85
C|F|20250724|10:27:53.310383|S|15|11.37|0|15
C|F|20250724|10:28:49.735461|S|100|11.38|0|100
C|F|20250724|10:28:49.735526|S|52|11.38|0|52
C|F|20250724|10:28:53.309084|S|100|11.38|0|100
C|F|20250724|10:28:53.309846|S|4|11.38|0|4
C|F|20250724|10:31:38.328917|S|700|11.37|0|700
C|F|20250724|10:31:38.333172|S|700|11.37|0|700
C|F|20250724|10:31:52.333455|S|33|11.37|0|33
C|F|20250724|10:31:52.333463|S|11|11.37|0|11
C|F|20250724|10:31:52.333479|S|4|11.37|0|4
C|F|20250724|10:31:52.333530|S|1|11.37|0|1
C|F|20250724|10:31:53.786275|S|301|11.37|0|301
C|F|20250724|10:31:57.248981|S|20|11.37|0|20
C|F|20250724|10:32:56.712942|S|100|11.38|0|100
C|F|20250724|10:32:56.712942|S|100|11.38|0|100
C|F|20250724|10:32:56.712942|S|100|11.38|0|100
C|F|20250724|10:32:56.712942|S|100|11.38|0|100
C|F|20250724|10:32:56.712942|S|100|11.38|0|100
C|F|20250724|10:33:17.759313|S|100|11.38|0|100
C|F|20250724|10:33:17.759313|S|100|11.38|0|100
C|F|20250724|10:33:17.759313|S|100|11.38|0|100
C|F|20250724|10:33:19.619228|S|100|11.38|0|100
C|F|20250724|10:33:19.619228|S|100|11.38|0|100
C|F|20250724|10:33:20.621530|S|100|11.38|0|100
C|F|20250724|10:33:54.478748|S|100|11.4|0|100
C|F|20250724|10:34:02.495954|S|30|11.39|0|30
C|F|20250724|10:35:10.468876|S|100|11.39|0|100
C|F|20250724|10:35:12.472191|S|100|11.39|0|100
C|F|20250724|10:36:44.314327|S|100|11.4|0|100
C|F|20250724|10:36:44.314327|S|100|11.4|0|100
C|F|20250724|10:36:47.129953|S|100|11.4|0|100
C|F|20250724|10:36:47.129953|S|100|11.4|0|100
C|F|20250724|10:36:49.156503|S|100|11.4|0|100
C|F|20250724|10:37:54.436416|S|900|11.41|0|900
C|F|20250724|10:38:27.350688|S|800|11.4|0|800
C|F|20250724|10:38:33.901101|S|6|11.41|0|6
C|F|20250724|10:38:33.901115|S|10|11.41|0|10
C|F|20250724|10:38:33.901127|S|3|11.41|0|3
C|F|20250724|10:38:33.901128|S|1|11.41|0|1
C|F|20250724|10:38:33.901141|S|1|11.41|0|1
C|F|20250724|10:38:39.166893|S|700|11.4|0|700
C|F|20250724|10:38:58.216276|S|100|11.4|0|100
C|F|20250724|10:39:09.254948|S|100|11.4|0|100
C|F|20250724|10:39:11.361369|S|100|11.4|0|100
C|F|20250724|10:39:12.363794|S|100|11.4|0|100
C|F|20250724|10:39:14.195380|S|100|11.4|0|100
C|F|20250724|10:39:17.024914|S|100|11.4|0|100
C|F|20250724|10:39:18.027572|S|100|11.4|0|100
C|F|20250724|10:40:50.040102|S|100|11.4|0|100
C|F|20250724|10:40:50.040102|S|100|11.4|0|100
C|F|20250724|10:40:52.812723|S|36|11.4|0|36
C|F|20250724|10:41:29.787032|S|64|11.4|0|64
C|F|20250724|10:41:29.787033|S|1000|11.4|0|1000
C|F|20250724|10:41:29.787033|S|100|11.4|0|100
C|F|20250724|10:41:29.787033|S|100|11.4|0|100
C|F|20250724|10:42:02.286735|S|100|11.41|0|100
C|F|20250724|10:42:02.286793|S|79|11.41|0|79
C|F|20250724|10:42:45.493710|S|100|11.4|0|100
C|F|20250724|10:42:47.654359|S|100|11.4|0|100
C|F|20250724|10:43:06.605007|S|1|11.39|0|1
C|F|20250724|10:45:09.489927|S|2|11.4|0|2
C|F|20250724|10:45:20.714545|S|400|11.39|0|400
C|F|20250724|10:45:21.718890|S|100|11.39|0|100
C|F|20250724|10:46:45.512641|S|100|11.39|0|100
C|F|20250724|10:47:37.554883|S|100|11.39|0|100
C|F|20250724|10:47:37.554883|S|100|11.39|0|100
C|F|20250724|10:47:37.554883|S|100|11.39|0|100
C|F|20250724|10:47:37.554884|S|1000|11.39|0|1000
C|F|20250724|10:47:46.663830|S|100|11.39|0|100
C|F|20250724|10:47:46.663830|S|100|11.39|0|100
C|F|20250724|10:47:46.663831|S|50|11.39|0|50
C|F|20250724|10:47:46.663837|S|82|11.39|0|82
C|F|20250724|10:47:46.663855|S|27|11.39|0|27
C|F|20250724|10:47:46.663870|S|9|11.39|0|9
C|F|20250724|10:47:46.664309|S|29|11.39|0|29
C|F|20250724|10:47:46.664309|S|3|11.39|0|3
C|F|20250724|10:49:41.086541|S|100|11.4|0|100
C|F|20250724|10:49:41.086541|S|100|11.4|0|100
C|F|20250724|10:49:42.089331|S|100|11.4|0|100
C|F|20250724|10:50:09.735808|S|100|11.4|0|100
C|F|20250724|10:50:11.870900|S|100|11.4|0|100
C|F|20250724|10:50:29.598354|S|100|11.4|0|100
C|F|20250724|10:53:58.061985|S|600|11.37|0|600
C|F|20250724|10:54:42.073182|S|500|11.37|0|500
C|F|20250724|10:54:42.321489|S|100|11.38|0|100
C|F|20250724|10:54:47.186077|S|66|11.39|0|66
C|F|20250724|10:54:47.186097|S|12|11.39|0|12
C|F|20250724|10:54:47.186097|S|22|11.39|0|22
C|F|20250724|10:54:50.188972|S|100|11.39|0|100
C|F|20250724|10:54:52.191747|S|100|11.39|0|100
C|F|20250724|10:58:19.531028|S|200|11.39|0|200
C|F|20250724|10:58:19.531028|S|100|11.39|0|100
C|F|20250724|10:58:49.348469|S|4|11.39|0|4
C|F|20250724|10:58:51.285126|S|9|11.39|0|9
C|F|20250724|10:59:11.082169|S|100|11.39|0|100
C|F|20250724|10:59:29.082984|S|100|11.39|0|100
C|F|20250724|10:59:39.088257|S|100|11.39|0|100
C|F|20250724|11:00:39.303065|S|100|11.4|0|100
C|F|20250724|11:00:39.303065|S|100|11.4|0|100
C|F|20250724|11:00:41.344344|S|100|11.4|0|100
C|F|20250724|11:03:33.012153|S|63|11.39|0|63
C|F|20250724|11:05:01.292419|S|99|11.37|0|99
C|F|20250724|11:05:01.292446|S|1502|11.37|0|1502
C|F|20250724|11:05:01.292446|S|99|11.37|0|99
C|F|20250724|11:05:34.407359|S|79|11.37|0|79
C|F|20250724|11:05:34.407375|S|1321|11.37|0|1321
C|F|20250724|11:05:46.448571|S|400|11.37|0|400
C|F|20250724|11:05:55.252204|S|1000|11.37|0|1000
C|F|20250724|11:05:56.256158|S|303|11.37|0|303
C|F|20250724|11:05:56.256165|S|99|11.37|0|99
C|F|20250724|11:05:56.256185|S|33|11.37|0|33
C|F|20250724|11:05:56.256191|S|11|11.37|0|11
C|F|20250724|11:05:56.256219|S|554|11.37|0|554
C|F|20250724|11:05:58.260334|S|100|11.37|0|100
C|F|20250724|11:07:47.195041|S|54|11.37|0|54
C|F|20250724|11:07:47.197789|S|46|11.37|0|46
C|F|20250724|11:07:47.197789|S|61|11.37|0|61
C|F|20250724|11:07:48.350547|S|39|11.37|0|39
C|F|20250724|11:07:48.350547|S|100|11.37|0|100
C|F|20250724|11:07:50.198414|S|100|11.37|0|100
C|F|20250724|11:07:50.353166|S|100|11.37|0|100
C|F|20250724|11:07:50.353989|S|100|11.37|0|100
C|F|20250724|11:07:51.355818|S|100|11.37|0|100
C|F|20250724|11:08:10.315745|S|100|11.36|0|100
C|F|20250724|11:08:53.183669|S|22|11.37|0|22
C|F|20250724|11:08:53.183669|S|100|11.37|0|100
C|F|20250724|11:08:53.183669|S|100|11.37|0|100
C|F|20250724|11:08:53.183669|S|100|11.37|0|100
C|F|20250724|11:08:55.187837|S|100|11.37|0|100
C|F|20250724|11:08:55.190533|S|100|11.37|0|100
C|F|20250724|11:08:55.191243|S|100|11.37|0|100
C|F|20250724|11:09:00.105408|S|700|11.36|0|700
C|F|20250724|11:10:16.505759|S|20|11.37|0|20
C|F|20250724|11:10:44.663038|S|100|11.37|0|100
C|F|20250724|11:10:44.663038|S|80|11.37|0|80
C|F|20250724|11:10:44.663038|S|100|11.37|0|100
C|F|20250724|11:10:44.663038|S|100|11.37|0|100
C|F|20250724|11:10:44.663039|S|100|11.37|0|100
C|F|20250724|11:10:44.663055|S|42|11.37|0|42
C|F|20250724|11:11:14.361945|S|500|11.38|0|500
C|F|20250724|11:11:16.365793|S|1300|11.38|0|1300
C|F|20250724|11:11:17.370450|S|100|11.38|0|100
C|F|20250724|11:11:17.370459|S|11|11.38|0|11
C|F|20250724|11:11:19.374093|S|100|11.38|0|100
C|F|20250724|11:13:23.873587|S|100|11.39|0|100
C|F|20250724|11:14:16.651293|S|100|11.39|0|100
C|F|20250724|11:15:21.237852|S|100|11.385|0|100
C|F|20250724|11:15:31.422213|S|24|11.38|0|24
C|F|20250724|11:15:31.422233|S|10|11.38|0|10
C|F|20250724|11:15:31.422246|S|3|11.38|0|3
C|F|20250724|11:15:33.289694|S|1|11.38|0|1
C|F|20250724|11:15:33.289709|S|1|11.38|0|1
C|F|20250724|11:15:33.289873|S|61|11.38|0|61
C|F|20250724|11:15:34.128275|S|22|11.38|0|22
C|F|20250724|11:15:35.425019|S|100|11.38|0|100
C|F|20250724|11:15:36.427634|S|100|11.38|0|100
C|F|20250724|11:15:37.430014|S|100|11.38|0|100
C|F|20250724|11:16:15.761848|S|70|11.375|0|70
C|F|20250724|11:18:49.781162|S|7|11.36|0|7
C|F|20250724|11:19:17.123272|S|65|11.36|0|65
C|F|20250724|11:19:17.123272|S|100|11.36|0|100
C|F|20250724|11:19:17.123300|S|35|11.36|0|35
C|F|20250724|11:20:07.456483|S|1|11.35|0|1
C|F|20250724|11:23:04.637532|S|1|11.33|0|1
C|F|20250724|11:23:17.762595|S|900|11.33|0|900
C|F|20250724|11:23:17.762595|S|100|11.33|0|100
C|F|20250724|11:23:19.182542|S|100|11.33|0|100
C|F|20250724|11:23:19.182542|S|100|11.33|0|100
C|F|20250724|11:23:20.186863|S|100|11.33|0|100
C|F|20250724|11:23:20.187619|S|100|11.33|0|100
C|F|20250724|11:23:23.429090|S|100|11.33|0|100
C|F|20250724|11:23:23.429090|S|100|11.33|0|100
C|F|20250724|11:23:24.226657|S|296|11.33|0|296
C|F|20250724|11:23:40.321911|S|100|11.33|0|100
C|F|20250724|11:23:40.321911|S|100|11.33|0|100
C|F|20250724|11:23:40.321911|S|100|11.33|0|100
C|F|20250724|11:23:42.792148|S|100|11.33|0|100
C|F|20250724|11:25:34.032777|S|20|11.33|0|20
C|F|20250724|11:25:44.650238|S|9|11.33|0|9
C|F|20250724|11:26:01.656123|S|100|11.33|0|100
C|F|20250724|11:26:01.656123|S|100|11.33|0|100
C|F|20250724|11:26:03.465420|S|99|11.33|0|99
C|F|20250724|11:26:03.465420|S|100|11.33|0|100
C|F|20250724|11:26:03.658426|S|100|11.33|0|100
C|F|20250724|11:26:04.661088|S|100|11.33|0|100
C|F|20250724|11:26:05.468074|S|100|11.33|0|100
C|F|20250724|11:26:05.663658|S|100|11.33|0|100
C|F|20250724|11:26:13.806002|S|100|11.33|0|100
C|F|20250724|11:26:13.806002|S|100|11.33|0|100
C|F|20250724|11:26:16.467590|S|100|11.33|0|100
C|F|20250724|11:27:11.927399|S|900|11.33|0|900
C|F|20250724|11:28:37.840528|S|100|11.34|0|100
C|F|20250724|11:28:37.840528|S|22|11.34|0|22
C|F|20250724|11:28:37.840528|S|400|11.34|0|400
C|F|20250724|11:28:38.845181|S|1000|11.34|0|1000
C|F|20250724|11:28:39.849711|S|100|11.34|0|100
C|F|20250724|11:28:40.471001|S|100|11.34|0|100
C|F|20250724|11:28:41.577470|S|100|11.34|0|100
C|F|20250724|11:28:41.577470|S|100|11.34|0|100
C|F|20250724|11:28:43.983490|S|12|11.35|0|12
C|F|20250724|11:30:11.532550|S|4|11.36|0|4
C|F|20250724|11:30:13.318023|S|96|11.36|0|96
C|F|20250724|11:30:13.318023|S|100|11.36|0|100
C|F|20250724|11:30:24.856813|S|100|11.35|0|100
C|F|20250724|11:30:31.194380|S|6|11.35|0|6
C|F|20250724|11:31:16.073670|S|100|11.36|0|100
C|F|20250724|11:31:16.073670|S|100|11.36|0|100
C|F|20250724|11:31:16.073671|S|100|11.36|0|100
C|F|20250724|11:31:18.660847|S|26|11.36|0|26
C|F|20250724|11:31:18.660858|S|9|11.36|0|9
C|F|20250724|11:31:18.660859|S|3|11.36|0|3
C|F|20250724|11:31:18.660865|S|1|11.36|0|1
C|F|20250724|11:31:18.661288|S|61|11.36|0|61
C|F|20250724|11:31:18.661289|S|100|11.36|0|100
C|F|20250724|11:31:20.664052|S|100|11.36|0|100
C|F|20250724|11:32:56.672813|S|100|11.37|0|100
C|F|20250724|11:32:58.675441|S|100|11.37|0|100
C|F|20250724|11:36:06.534972|S|200|11.35|0|200
C|F|20250724|11:37:58.347226|S|30|11.34|0|30
C|F|20250724|11:39:33.285129|S|500|11.35|0|500
C|F|20250724|11:39:33.285129|S|100|11.35|0|100
C|F|20250724|11:39:33.285130|S|100|11.35|0|100
C|F|20250724|11:39:35.288854|S|100|11.35|0|100
C|F|20250724|11:40:09.883597|S|1000|11.35|0|1000
C|F|20250724|11:40:44.702843|S|209|11.34|0|209
C|F|20250724|11:41:36.916712|S|100|11.34|0|100
C|F|20250724|11:41:36.916713|S|100|11.34|0|100
C|F|20250724|11:41:37.919190|S|100|11.34|0|100
C|F|20250724|11:41:37.919926|S|100|11.34|0|100
C|F|20250724|11:43:53.261349|S|5|11.33|0|5
C|F|20250724|11:46:21.666780|S|100|11.34|0|100
C|F|20250724|11:46:21.666780|S|61|11.34|0|61
C|F|20250724|11:46:21.666810|S|39|11.34|0|39
C|F|20250724|11:46:21.666810|S|14|11.34|0|14
C|F|20250724|11:46:21.666846|S|17|11.34|0|17
C|F|20250724|11:46:21.666847|S|2|11.34|0|2
C|F|20250724|11:46:21.666849|S|6|11.34|0|6
C|F|20250724|11:46:21.666859|S|1|11.34|0|1
C|F|20250724|11:46:21.666910|S|60|11.34|0|60
C|F|20250724|11:46:21.666910|S|100|11.34|0|100
C|F|20250724|11:46:21.666911|S|100|11.34|0|100
C|F|20250724|11:46:21.666911|S|100|11.34|0|100
C|F|20250724|11:46:21.666911|S|100|11.34|0|100
C|F|20250724|11:46:21.666913|S|100|11.34|0|100
C|F|20250724|11:46:21.666913|S|100|11.34|0|100
C|F|20250724|11:46:21.666913|S|100|11.34|0|100
C|F|20250724|11:46:21.666913|S|100|11.34|0|100
C|F|20250724|11:47:54.022686|S|200|11.34|0|200
C|F|20250724|11:47:54.022686|S|100|11.34|0|100
C|F|20250724|11:47:54.022686|S|100|11.34|0|100
C|F|20250724|11:47:54.022686|S|100|11.34|0|100
C|F|20250724|11:47:54.022687|S|100|11.34|0|100
C|F|20250724|11:47:54.022688|S|100|11.34|0|100
C|F|20250724|11:47:54.022688|S|100|11.34|0|100
C|F|20250724|11:47:54.022688|S|100|11.34|0|100
C|F|20250724|11:47:54.022688|S|100|11.34|0|100
C|F|20250724|11:47:57.479509|S|100|11.34|0|100
C|F|20250724|11:47:57.479510|S|100|11.34|0|100
C|F|20250724|11:47:57.479510|S|100|11.34|0|100
C|F|20250724|11:47:57.479510|S|100|11.34|0|100
C|F|20250724|11:47:57.479510|S|100|11.34|0|100
C|F|20250724|11:48:11.612101|S|100|11.34|0|100
C|F|20250724|11:48:11.612101|S|100|11.34|0|100
C|F|20250724|11:48:11.612101|S|200|11.34|0|200
C|F|20250724|11:48:14.332812|S|100|11.34|0|100
C|F|20250724|11:48:14.332812|S|100|11.34|0|100
C|F|20250724|11:48:14.332812|S|100|11.34|0|100
C|F|20250724|11:48:14.332812|S|100|11.34|0|100
C|F|20250724|11:48:16.335357|S|100|11.34|0|100
C|F|20250724|11:49:14.051302|S|59|11.335|0|59
C|F|20250724|11:50:27.536835|S|100|11.34|0|100
C|F|20250724|11:50:27.536835|S|100|11.34|0|100
C|F|20250724|11:50:27.536836|S|100|11.34|0|100
C|F|20250724|11:53:10.024329|S|100|11.35|0|100
C|F|20250724|11:53:10.024329|S|100|11.35|0|100
C|F|20250724|11:53:55.909667|S|85|11.35|0|85
C|F|20250724|11:54:32.736107|S|15|11.35|0|15
C|F|20250724|11:54:32.736107|S|35|11.35|0|35
C|F|20250724|11:54:48.080133|S|28|11.34|0|28
C|F|20250724|11:54:48.080602|S|48|11.34|0|48
C|F|20250724|11:54:48.080602|S|2|11.34|0|2
C|F|20250724|11:54:48.080602|S|54|11.34|0|54
C|F|20250724|11:54:48.080603|S|10|11.34|0|10
C|F|20250724|11:54:49.520472|S|24|11.35|0|24
C|F|20250724|11:54:49.652062|S|18|11.35|0|18
C|F|20250724|11:54:50.025939|S|17|11.34|0|17
C|F|20250724|11:54:50.025939|S|59|11.34|0|59
C|F|20250724|11:54:50.025947|S|13|11.34|0|13
C|F|20250724|11:54:50.250040|S|100|11.34|0|100
C|F|20250724|11:54:50.250055|S|28|11.34|0|28
C|F|20250724|11:55:29.313217|S|539|11.34|0|539
C|F|20250724|11:55:29.313217|S|100|11.34|0|100
C|F|20250724|11:55:29.314044|S|61|11.34|0|61
C|F|20250724|11:55:57.105254|S|86|11.34|0|86
C|F|20250724|11:55:57.105261|S|29|11.34|0|29
C|F|20250724|11:55:57.105280|S|9|11.34|0|9
C|F|20250724|11:55:57.105285|S|3|11.34|0|3
C|F|20250724|11:55:57.105291|S|1|11.34|0|1
C|F|20250724|11:55:57.737083|S|1|11.34|0|1
C|F|20250724|11:55:57.737282|S|71|11.34|0|71
C|F|20250724|11:55:57.737282|S|100|11.34|0|100
C|F|20250724|11:55:57.737283|S|59|11.34|0|59
C|F|20250724|11:56:01.948952|S|100|11.34|0|100
C|F|20250724|11:56:01.948952|S|941|11.34|0|941
C|F|20250724|11:56:01.948953|S|100|11.34|0|100
C|F|20250724|11:56:01.948953|S|100|11.34|0|100
C|F|20250724|11:57:20.554174|S|23|11.35|0|23
C|F|20250724|11:57:20.554174|S|77|11.35|0|77
C|F|20250724|11:57:20.554174|S|100|11.35|0|100
C|F|20250724|11:57:20.554174|S|100|11.35|0|100
C|F|20250724|11:57:20.554834|S|100|11.35|0|100
C|F|20250724|11:57:20.554834|S|23|11.35|0|23
C|F|20250724|12:00:51.748583|S|30|11.34|0|30
C|F|20250724|12:00:51.748583|S|92|11.34|0|92
C|F|20250724|12:00:51.748583|S|44|11.34|0|44
C|F|20250724|12:01:02.100287|S|200|11.33|0|200
C|F|20250724|12:01:08.500477|S|400|11.34|0|400
C|F|20250724|12:01:08.500478|S|100|11.34|0|100
C|F|20250724|12:01:10.506486|S|200|11.34|0|200
C|F|20250724|12:01:10.507065|S|100|11.34|0|100
C|F|20250724|12:01:11.512582|S|100|11.34|0|100
C|F|20250724|12:03:21.065903|S|100|11.34|0|100
C|F|20250724|12:03:21.065903|S|100|11.34|0|100
C|F|20250724|12:03:21.065904|S|89|11.34|0|89
C|F|20250724|12:03:21.066730|S|11|11.34|0|11
C|F|20250724|12:03:22.070467|S|100|11.34|0|100
C|F|20250724|12:03:22.071528|S|100|11.34|0|100
C|F|20250724|12:03:23.070443|S|1|11.34|0|1
C|F|20250724|12:03:23.070962|S|99|11.34|0|99
C|F|20250724|12:04:42.093892|S|100|11.34|0|100
C|F|20250724|12:04:42.093892|S|100|11.34|0|100
C|F|20250724|12:04:42.096445|S|100|11.34|0|100
C|F|20250724|12:04:42.098403|S|100|11.34|0|100
C|F|20250724|12:04:43.096695|S|100|11.34|0|100
C|F|20250724|12:04:43.101702|S|100|11.34|0|100
C|F|20250724|12:04:44.103780|S|100|11.34|0|100
C|F|20250724|12:04:46.798054|S|100|11.34|0|100
C|F|20250724|12:07:58.308949|S|48|11.33|0|48
C|F|20250724|12:07:58.308949|S|54|11.33|0|54
C|F|20250724|12:07:58.308950|S|100|11.33|0|100
C|F|20250724|12:07:58.309421|S|100|11.33|0|100
C|F|20250724|12:08:23.183611|S|100|11.33|0|100
C|F|20250724|12:09:15.705420|S|100|11.34|0|100
C|F|20250724|12:09:15.705420|S|23|11.34|0|23
C|F|20250724|12:10:06.866148|S|600|11.33|0|600
C|F|20250724|12:10:46.143418|S|44|11.33|0|44
C|F|20250724|12:10:46.144116|S|47|11.33|0|47
C|F|20250724|12:10:46.144125|S|47|11.33|0|47
C|F|20250724|12:10:46.144137|S|1206|11.33|0|1206
C|F|20250724|12:10:46.247757|S|100|11.33|0|100
C|F|20250724|12:10:46.247766|S|44|11.33|0|44
C|F|20250724|12:10:46.835224|S|1000|11.33|0|1000
C|F|20250724|12:10:49.796210|S|181|11.33|0|181
C|F|20250724|12:10:49.796236|S|443|11.33|0|443
C|F|20250724|12:10:49.796236|S|38|11.33|0|38
C|F|20250724|12:10:49.796236|S|38|11.33|0|38
C|F|20250724|12:11:41.867090|S|400|11.33|0|400
C|F|20250724|12:11:57.147241|S|30|11.33|0|30
C|F|20250724|12:11:57.147264|S|30|11.33|0|30
C|F|20250724|12:11:57.147299|S|340|11.33|0|340
C|F|20250724|12:12:11.730647|S|100|11.33|0|100
C|F|20250724|12:12:11.734606|S|100|11.33|0|100
C|F|20250724|12:12:15.197897|S|100|11.33|0|100
C|F|20250724|12:12:17.866497|S|1|11.33|0|1
C|F|20250724|12:14:51.886905|S|26|11.32|0|26
C|F|20250724|12:14:51.886905|S|45|11.32|0|45
C|F|20250724|12:14:51.886906|S|5|11.32|0|5
C|F|20250724|12:15:17.814468|S|200|11.32|0|200
C|F|20250724|12:15:18.547728|S|400|11.32|0|400
C|F|20250724|12:16:40.890907|S|1001|11.33|0|1001
C|F|20250724|12:16:40.890907|S|99|11.33|0|99
C|F|20250724|12:16:40.891370|S|99|11.33|0|99
C|F|20250724|12:16:40.891370|S|100|11.33|0|100
C|F|20250724|12:16:40.891370|S|100|11.33|0|100
C|F|20250724|12:18:46.017695|S|30|11.32|0|30
C|F|20250724|12:20:13.508048|S|82|11.33|0|82
C|F|20250724|12:21:00.976464|S|5|11.32|0|5
C|F|20250724|12:21:00.976464|S|30|11.32|0|30
C|F|20250724|12:22:51.252735|S|46|11.31|0|46
C|F|20250724|12:22:51.252735|S|15|11.31|0|15
C|F|20250724|12:22:51.252735|S|300|11.31|0|300
C|F|20250724|12:23:09.996548|S|26|11.31|0|26
C|F|20250724|12:25:17.748175|E|100|11.3|0|100
C|F|20250724|12:25:17.749147|E|100|11.3|0|100
C|F|20250724|12:25:17.749147|E|100|11.3|0|100
C|F|20250724|12:25:17.750841|E|25|11.3|0|25
C|F|20250724|12:25:17.758713|E|100|11.3|0|100
C|F|20250724|12:26:12.159686|S|100|11.305|0|100
C|F|20250724|12:28:58.950794|S|400|11.3|0|400
C|F|20250724|12:29:16.726318|S|8400|11.3|0|8400
C|F|20250724|12:29:27.853183|S|200|11.3|0|200
C|F|20250724|12:29:52.587836|S|45|11.305|0|45
C|F|20250724|12:30:21.184996|S|28|11.305|0|28
C|F|20250724|12:30:40.075118|S|100|11.31|0|100
C|F|20250724|12:30:40.075119|S|400|11.31|0|400
C|F|20250724|12:30:43.076067|S|20|11.31|0|20
C|F|20250724|12:30:43.076068|S|100|11.31|0|100
C|F|20250724|12:30:43.076068|S|17|11.31|0|17
C|F|20250724|12:30:43.076069|S|72|11.31|0|72
C|F|20250724|12:30:46.697787|S|100|11.31|0|100
C|F|20250724|12:30:48.336553|S|100|11.31|0|100
C|F|20250724|12:33:23.757227|S|36|11.29|0|36
C|F|20250724|12:33:23.757227|S|100|11.29|0|100
C|F|20250724|12:33:35.113703|S|100|11.29|0|100
C|F|20250724|12:33:36.115647|S|100|11.29|0|100
C|F|20250724|12:34:53.784611|S|2|11.29|0|2
C|F|20250724|12:36:24.836043|S|79|11.29|0|79
C|F|20250724|12:38:33.412906|S|1|11.29|0|1
C|F|20250724|12:40:07.591039|S|100|11.28|0|100
C|F|20250724|12:40:28.992779|S|100|11.285|0|100
C|F|20250724|12:40:31.097607|S|71|11.29|0|71
C|F|20250724|12:40:31.098403|S|22|11.29|0|22
C|F|20250724|12:40:31.098403|S|29|11.29|0|29
C|F|20250724|12:41:44.181885|S|100|11.29|0|100
C|F|20250724|12:41:44.181886|S|100|11.29|0|100
C|F|20250724|12:44:57.697047|S|8|11.29|0|8
C|F|20250724|12:45:24.025663|S|100|11.29|0|100
C|F|20250724|12:47:08.053004|S|100|11.28|0|100
C|F|20250724|12:47:11.642164|S|100|11.29|0|100
C|F|20250724|12:47:13.645217|S|100|11.29|0|100
C|F|20250724|12:48:17.673798|S|30|11.28|0|30
C|F|20250724|12:48:38.057452|S|1000|11.27|0|1000
C|F|20250724|12:49:30.056865|S|100|11.27|0|100
C|F|20250724|12:49:52.053520|S|100|11.27|0|100
C|F|20250724|12:50:09.057898|S|100|11.27|0|100
C|F|20250724|12:50:30.006226|S|200|11.275|0|200
C|F|20250724|12:51:31.704630|S|1000|11.27|0|1000
C|F|20250724|12:52:09.057810|S|100|11.27|0|100
C|F|20250724|12:52:42.051415|S|100|11.27|0|100
C|F|20250724|12:52:59.884226|S|18|11.27|0|18
C|F|20250724|12:53:08.065850|S|100|11.27|0|100
C|F|20250724|12:53:21.091123|S|13|11.275|0|13
C|F|20250724|12:53:22.298556|S|13|11.275|0|13
C|F|20250724|12:53:23.121021|S|27|11.275|0|27
C|F|20250724|12:53:25.064862|S|100|11.27|0|100
C|F|20250724|12:53:25.090218|S|50|11.275|0|50
C|F|20250724|12:53:38.063298|S|100|11.27|0|100
C|F|20250724|12:53:57.063766|S|100|11.27|0|100
C|F|20250724|12:54:18.064246|S|100|11.27|0|100
C|F|20250724|12:54:40.072778|S|100|11.27|0|100
C|F|20250724|12:54:49.299845|S|100|11.275|0|100
C|F|20250724|12:54:50.874820|S|53|11.27|0|53
C|F|20250724|12:55:33.101017|S|200|11.27|0|200
C|F|20250724|12:55:40.078838|S|100|11.27|0|100
C|F|20250724|12:56:14.558088|S|900|11.27|0|900
C|F|20250724|12:56:14.570019|S|75|11.27|0|75
C|F|20250724|12:56:19.080772|S|100|11.27|0|100
C|F|20250724|12:56:39.087728|S|100|11.27|0|100
C|F|20250724|12:56:59.079026|S|100|11.26|0|100
C|F|20250724|12:58:06.088780|S|100|11.26|0|100
C|F|20250724|12:58:06.089243|S|209|11.26|0|209
C|F|20250724|12:58:29.132234|S|100|11.27|0|100
C|F|20250724|12:59:10.456940|S|100|11.27|0|100
C|F|20250724|12:59:12.691294|S|43|11.26|0|43
C|F|20250724|13:00:25.170637|S|200|11.265|0|200
C|F|20250724|13:01:13.888495|S|90|11.27|0|90
C|F|20250724|13:01:13.888495|S|100|11.27|0|100
C|F|20250724|13:01:13.888495|S|100|11.27|0|100
C|F|20250724|13:01:13.889111|S|10|11.27|0|10
C|F|20250724|13:01:13.889112|S|100|11.27|0|100
C|F|20250724|13:02:32.006333|S|100|11.255|0|100
C|F|20250724|13:02:32.008326|S|100|11.255|0|100
C|F|20250724|13:03:03.447870|S|100|11.27|0|100
C|F|20250724|13:03:03.447870|S|29|11.27|0|29
C|F|20250724|13:03:03.447892|S|71|11.27|0|71
C|F|20250724|13:03:03.447893|S|100|11.27|0|100
C|F|20250724|13:03:03.447893|S|100|11.27|0|100
C|F|20250724|13:03:03.447893|S|200|11.27|0|200
C|F|20250724|13:03:03.447893|S|400|11.27|0|400
C|F|20250724|13:03:03.447894|S|129|11.27|0|129
C|F|20250724|13:03:03.448725|S|100|11.27|0|100
C|F|20250724|13:03:04.862127|S|600|11.265|0|600
C|F|20250724|13:03:04.862994|S|1469|11.265|0|1469
C|F|20250724|13:03:43.413084|S|93|11.27|0|93
C|F|20250724|13:03:56.002480|S|11|11.26|0|11
C|F|20250724|13:03:59.852647|S|7|11.27|0|7
C|F|20250724|13:05:00.002739|S|7|11.27|0|7
C|F|20250724|13:05:00.002739|S|100|11.27|0|100
C|F|20250724|13:05:00.002739|S|100|11.27|0|100
C|F|20250724|13:05:00.002739|S|100|11.27|0|100
C|F|20250724|13:05:02.008814|S|100|11.27|0|100
C|F|20250724|13:05:02.010796|S|100|11.27|0|100
C|F|20250724|13:05:02.011563|S|100|11.27|0|100
C|F|20250724|13:05:03.017003|S|100|11.27|0|100
C|F|20250724|13:05:03.020198|S|100|11.27|0|100
C|F|20250724|13:05:03.020952|S|100|11.27|0|100
C|F|20250724|13:06:03.304219|S|100|11.27|0|100
C|F|20250724|13:06:03.304219|S|100|11.27|0|100
C|F|20250724|13:06:03.304219|S|100|11.27|0|100
C|F|20250724|13:06:03.304219|S|100|11.27|0|100
C|F|20250724|13:06:07.342295|S|100|11.27|0|100
C|F|20250724|13:06:07.342296|S|100|11.27|0|100
C|F|20250724|13:06:07.342296|S|100|11.27|0|100
C|F|20250724|13:06:08.345360|S|100|11.27|0|100
C|F|20250724|13:06:08.346654|S|100|11.27|0|100
C|F|20250724|13:06:09.348834|S|100|11.27|0|100
C|F|20250724|13:06:09.350053|S|100|11.27|0|100
C|F|20250724|13:06:10.352132|S|100|11.27|0|100
C|F|20250724|13:07:57.395356|S|40|11.27|0|40
C|F|20250724|13:08:06.870368|S|6|11.27|0|6
C|F|20250724|13:08:17.409146|S|4|11.27|0|4
C|F|20250724|13:08:17.420656|S|50|11.27|0|50
C|F|20250724|13:08:17.420657|S|100|11.27|0|100
C|F|20250724|13:08:19.411822|S|100|11.27|0|100
C|F|20250724|13:08:20.414529|S|100|11.27|0|100
C|F|20250724|13:08:51.958992|S|100|11.28|0|100
C|F|20250724|13:09:59.266354|S|100|11.28|0|100
C|F|20250724|13:09:59.266354|S|100|11.28|0|100
C|F|20250724|13:09:59.266354|S|100|11.28|0|100
C|F|20250724|13:09:59.266354|S|100|11.28|0|100
C|F|20250724|13:10:00.065923|S|36|11.28|0|36
C|F|20250724|13:10:00.188825|S|36|11.28|0|36
C|F|20250724|13:10:01.269613|S|100|11.28|0|100
C|F|20250724|13:10:01.271321|S|100|11.28|0|100
C|F|20250724|13:10:01.273173|S|100|11.28|0|100
C|F|20250724|13:10:02.273199|S|15|11.28|0|15
C|F|20250724|13:10:02.273209|S|85|11.28|0|85
C|F|20250724|13:10:02.274959|S|100|11.28|0|100
C|F|20250724|13:10:04.275148|S|100|11.28|0|100
C|F|20250724|13:10:07.168386|S|100|11.28|0|100
C|F|20250724|13:10:08.170245|S|100|11.28|0|100
C|F|20250724|13:10:52.024790|S|100|11.28|0|100
C|F|20250724|13:10:52.024791|S|100|11.28|0|100
C|F|20250724|13:10:52.024791|S|100|11.28|0|100
C|F|20250724|13:10:52.024791|S|100|11.28|0|100
C|F|20250724|13:10:52.024791|S|100|11.28|0|100
C|F|20250724|13:10:53.026747|S|100|11.28|0|100
C|F|20250724|13:10:53.028638|S|100|11.28|0|100
C|F|20250724|13:10:53.028844|S|100|11.28|0|100
C|F|20250724|13:10:53.029722|S|200|11.28|0|200
C|F|20250724|13:10:54.030911|S|100|11.28|0|100
C|F|20250724|13:10:54.031870|S|100|11.28|0|100
C|F|20250724|13:10:54.032706|S|200|11.28|0|200
C|F|20250724|13:10:56.988969|S|6|11.28|0|6
C|F|20250724|13:10:56.988976|S|2|11.28|0|2
C|F|20250724|13:10:56.991478|S|92|11.28|0|92
C|F|20250724|13:10:59.015119|S|1|11.28|0|1
C|F|20250724|13:10:59.212088|S|99|11.28|0|99
C|F|20250724|13:11:01.017462|S|100|11.28|0|100
C|F|20250724|13:11:02.019992|S|100|11.28|0|100
C|F|20250724|13:11:03.021993|S|100|11.28|0|100
C|F|20250724|13:11:08.328755|S|100|11.28|0|100
C|F|20250724|13:11:10.331377|S|100|11.28|0|100
C|F|20250724|13:11:12.334082|S|100|11.28|0|100
C|F|20250724|13:11:18.293108|S|100|11.28|0|100
C|F|20250724|13:11:24.640105|S|19|11.28|0|19
C|F|20250724|13:11:24.640105|S|42|11.28|0|42
C|F|20250724|13:11:24.640131|S|6|11.28|0|6
C|F|20250724|13:11:24.640137|S|20|11.28|0|20
C|F|20250724|13:11:24.640147|S|2|11.28|0|2
C|F|20250724|13:11:24.640152|S|1|11.28|0|1
C|F|20250724|13:11:25.440122|S|500|11.285|0|500
C|F|20250724|13:11:25.845476|S|30|11.28|0|30
C|F|20250724|13:13:34.950872|S|100|11.29|0|100
C|F|20250724|13:13:44.104833|S|100|11.29|0|100
C|F|20250724|13:14:32.272451|S|100|11.29|0|100
C|F|20250724|13:15:21.567651|S|29|11.29|0|29
C|F|20250724|13:15:37.050965|S|71|11.29|0|71
C|F|20250724|13:15:37.050966|S|100|11.29|0|100
C|F|20250724|13:15:37.050966|S|100|11.29|0|100
C|F|20250724|13:15:37.050966|S|100|11.29|0|100
C|F|20250724|13:17:37.093850|S|39|11.28|0|39
C|F|20250724|13:17:37.093850|S|39|11.28|0|39
C|F|20250724|13:17:37.093850|S|48|11.28|0|48
C|F|20250724|13:17:37.093850|S|26|11.28|0|26
C|F|20250724|13:18:12.768430|S|100|11.29|0|100
C|F|20250724|13:18:12.768430|S|100|11.29|0|100
C|F|20250724|13:18:12.768430|S|100|11.29|0|100
C|F|20250724|13:18:12.768431|S|100|11.29|0|100
C|F|20250724|13:18:12.768432|S|100|11.29|0|100
C|F|20250724|13:18:12.768432|S|1|11.29|0|1
C|F|20250724|13:18:12.768432|S|100|11.29|0|100
C|F|20250724|13:18:12.768432|S|100|11.29|0|100
C|F|20250724|13:18:26.457972|S|26|11.28|0|26
C|F|20250724|13:19:10.760246|S|3|11.29|0|3
C|F|20250724|13:19:19.265364|S|100|11.29|0|100
C|F|20250724|13:21:53.611741|S|5|11.28|0|5
C|F|20250724|13:22:20.845422|S|100|11.285|0|100
C|F|20250724|13:22:23.309787|S|100|11.285|0|100
C|F|20250724|13:24:45.617871|S|39|11.28|0|39
C|F|20250724|13:25:20.550458|S|100|11.29|0|100
C|F|20250724|13:25:26.487623|S|100|11.29|0|100
C|F|20250724|13:25:26.487623|S|100|11.29|0|100
C|F|20250724|13:25:26.487623|S|100|11.29|0|100
C|F|20250724|13:25:26.487623|S|100|11.29|0|100
C|F|20250724|13:25:26.487623|S|35|11.29|0|35
C|F|20250724|13:25:26.487641|S|452|11.29|0|452
C|F|20250724|13:25:26.487641|S|165|11.29|0|165
C|F|20250724|13:25:27.468216|S|348|11.29|0|348
C|F|20250724|13:25:27.468216|S|1|11.29|0|1
C|F|20250724|13:25:27.468216|S|700|11.29|0|700
C|F|20250724|13:25:27.468216|S|100|11.29|0|100
C|F|20250724|13:25:27.491167|S|100|11.29|0|100
C|F|20250724|13:25:27.557311|S|100|11.29|0|100
C|F|20250724|13:25:27.557311|S|100|11.29|0|100
C|F|20250724|13:25:28.497272|S|100|11.29|0|100
C|F|20250724|13:25:28.498397|S|100|11.29|0|100
C|F|20250724|13:25:29.473190|S|200|11.29|0|200
C|F|20250724|13:25:29.475443|S|100|11.29|0|100
C|F|20250724|13:25:29.559486|S|100|11.29|0|100
C|F|20250724|13:25:29.559983|S|100|11.29|0|100
C|F|20250724|13:25:31.478920|S|100|11.29|0|100
C|F|20250724|13:25:32.680279|S|1200|11.285|0|1200
C|F|20250724|13:29:14.188162|S|26|11.28|0|26
C|F|20250724|13:29:52.755696|S|11|11.28|0|11
C|F|20250724|13:29:56.234813|S|18|11.29|0|18
C|F|20250724|13:30:35.102384|S|20|11.28|0|20
C|F|20250724|13:31:18.410071|S|18|11.29|0|18
C|F|20250724|13:31:18.410071|S|82|11.29|0|82
C|F|20250724|13:31:46.207099|S|82|11.29|0|82
C|F|20250724|13:31:46.207099|S|100|11.29|0|100
C|F|20250724|13:31:46.207100|S|100|11.29|0|100
C|F|20250724|13:31:46.207100|S|75|11.29|0|75
C|F|20250724|13:31:46.209492|S|25|11.29|0|25
C|F|20250724|13:31:47.967396|S|74|11.29|0|74
C|F|20250724|13:31:47.967396|S|1|11.29|0|1
C|F|20250724|13:32:50.632545|S|100|11.29|0|100
C|F|20250724|13:32:53.536677|S|100|11.29|0|100
C|F|20250724|13:32:53.546241|S|100|11.29|0|100
C|F|20250724|13:32:53.546241|S|100|11.29|0|100
C|F|20250724|13:32:53.546241|S|26|11.29|0|26
C|F|20250724|13:32:53.546242|S|100|11.29|0|100
C|F|20250724|13:32:53.546242|S|100|11.29|0|100
C|F|20250724|13:32:53.546243|S|700|11.29|0|700
C|F|20250724|13:32:53.546243|S|1300|11.29|0|1300
C|F|20250724|13:33:04.423998|S|100|11.29|0|100
C|F|20250724|13:33:04.423998|S|100|11.29|0|100
C|F|20250724|13:33:04.423998|S|100|11.29|0|100
C|F|20250724|13:33:04.423999|S|100|11.29|0|100
C|F|20250724|13:33:04.424000|S|100|11.29|0|100
C|F|20250724|13:33:04.424000|S|100|11.29|0|100
C|F|20250724|13:33:05.426875|S|100|11.29|0|100
C|F|20250724|13:33:05.428326|S|100|11.29|0|100
C|F|20250724|13:33:05.430152|S|100|11.29|0|100
C|F|20250724|13:33:05.430694|S|100|11.29|0|100
C|F|20250724|13:33:06.428617|S|100|11.29|0|100
C|F|20250724|13:33:06.429447|S|100|11.29|0|100
C|F|20250724|13:33:06.435085|S|100|11.29|0|100
C|F|20250724|13:33:06.436033|S|100|11.29|0|100
C|F|20250724|13:33:07.438403|S|100|11.29|0|100
C|F|20250724|13:33:08.440879|S|100|11.29|0|100
C|F|20250724|13:33:13.330220|S|600|11.285|0|600
C|F|20250724|13:33:42.065604|S|100|11.29|0|100
C|F|20250724|13:33:55.822459|S|100|11.29|0|100
C|F|20250724|13:34:05.472732|S|100|11.29|0|100
C|F|20250724|13:34:05.472732|S|38|11.29|0|38
C|F|20250724|13:34:05.473186|S|100|11.29|0|100
C|F|20250724|13:34:05.473186|S|62|11.29|0|62
C|F|20250724|13:34:05.473187|S|100|11.29|0|100
C|F|20250724|13:34:05.473187|S|100|11.29|0|100
C|F|20250724|13:34:05.473260|S|5|11.29|0|5
C|F|20250724|13:34:06.475725|S|100|11.29|0|100
C|F|20250724|13:34:07.478359|S|100|11.29|0|100
C|F|20250724|13:34:07.479156|S|100|11.29|0|100
C|F|20250724|13:34:07.481515|S|100|11.29|0|100
C|F|20250724|13:34:08.482605|S|100|11.29|0|100
C|F|20250724|13:34:09.485172|S|100|11.29|0|100
C|F|20250724|13:34:10.487694|S|100|11.29|0|100
C|F|20250724|13:34:12.640059|S|900|11.29|0|900
C|F|20250724|13:34:14.640519|S|66|11.29|0|66
C|F|20250724|13:34:14.640538|S|21|11.29|0|21
C|F|20250724|13:34:14.640553|S|7|11.29|0|7
C|F|20250724|13:34:14.640564|S|3|11.29|0|3
C|F|20250724|13:34:14.640569|S|1|11.29|0|1
C|F|20250724|13:36:03.722552|S|100|11.3|0|100
C|F|20250724|13:36:03.722552|S|100|11.3|0|100
C|F|20250724|13:36:03.722553|S|100|11.3|0|100
C|F|20250724|13:36:03.722554|S|100|11.3|0|100
C|F|20250724|13:36:03.722554|S|100|11.3|0|100
C|F|20250724|13:36:05.727838|S|100|11.3|0|100
C|F|20250724|13:36:05.728591|S|100|11.3|0|100
C|F|20250724|13:36:05.729076|S|100|11.3|0|100
C|F|20250724|13:36:05.732325|S|100|11.3|0|100
C|F|20250724|13:36:06.734853|S|100|11.3|0|100
C|F|20250724|13:36:07.737239|S|100|11.3|0|100
C|F|20250724|13:36:51.490155|S|100|11.3|0|100
C|F|20250724|13:36:51.490155|S|100|11.3|0|100
C|F|20250724|13:36:51.490155|S|100|11.3|0|100
C|F|20250724|13:36:52.491720|S|1|11.3|0|1
C|F|20250724|13:36:52.492769|S|200|11.3|0|200
C|F|20250724|13:36:52.493671|S|100|11.3|0|100
C|F|20250724|13:37:25.559048|S|37|11.3|0|37
C|F|20250724|13:37:25.559055|S|12|11.3|0|12
C|F|20250724|13:37:25.559081|S|2|11.3|0|2
C|F|20250724|13:37:25.559092|S|4|11.3|0|4
C|F|20250724|13:38:07.391500|S|100|11.31|0|100
C|F|20250724|13:38:34.367097|S|152|11.3|0|152
C|F|20250724|13:38:34.367097|S|200|11.3|0|200
C|F|20250724|13:38:34.367097|S|100|11.3|0|100
C|F|20250724|13:38:34.367098|S|39|11.3|0|39
C|F|20250724|13:38:34.367098|S|100|11.3|0|100
C|F|20250724|13:38:34.367099|S|5|11.3|0|5
C|F|20250724|13:38:34.367099|S|100|11.3|0|100
C|F|20250724|13:38:57.723862|S|53|11.3|0|53
C|F|20250724|13:38:57.723862|S|200|11.3|0|200
C|F|20250724|13:38:57.723863|S|49|11.3|0|49
C|F|20250724|13:39:08.802254|S|1|11.31|0|1
C|F|20250724|13:39:17.629163|S|300|11.3|0|300
C|F|20250724|13:39:19.461793|S|300|11.3|0|300
C|F|20250724|13:39:21.312579|S|300|11.3|0|300
C|F|20250724|13:39:31.164235|S|300|11.3|0|300
C|F|20250724|13:40:01.918854|S|26|11.3|0|26
C|F|20250724|13:41:31.870460|S|175|11.3|0|175
C|F|20250724|13:42:41.228107|S|100|11.305|0|100
C|F|20250724|13:42:41.620831|S|100|11.3|0|100
C|F|20250724|13:42:49.707426|S|40|11.3|0|40
C|F|20250724|13:42:49.707426|S|100|11.3|0|100
C|F|20250724|13:42:49.707426|S|100|11.3|0|100
C|F|20250724|13:42:49.708997|S|400|11.29|0|400
C|F|20250724|13:42:49.708997|S|200|11.29|0|200
C|F|20250724|13:42:50.118979|S|200|11.29|0|200
C|F|20250724|13:43:06.957664|S|7|11.3|0|7
C|F|20250724|13:44:08.173374|S|100|11.29|0|100
C|F|20250724|13:44:32.630524|S|5|11.3|0|5
C|F|20250724|13:45:15.158016|S|7|11.295|0|7
C|F|20250724|13:45:17.543237|S|1|11.295|0|1
C|F|20250724|13:46:10.189568|S|700|11.29|0|700
C|F|20250724|13:46:10.189568|S|100|11.29|0|100
C|F|20250724|13:46:16.918591|S|7|11.3|0|7
C|F|20250724|13:46:26.411177|S|481|11.3|0|481
C|F|20250724|13:46:26.411177|S|1000|11.3|0|1000
C|F|20250724|13:46:26.411177|S|100|11.3|0|100
C|F|20250724|13:46:26.411177|S|1|11.3|0|1
C|F|20250724|13:46:31.385706|S|100|11.295|0|100
C|F|20250724|13:46:31.392210|S|100|11.295|0|100
C|F|20250724|13:46:31.392791|S|100|11.295|0|100
C|F|20250724|13:47:46.272166|S|7|11.3|0|7
C|F|20250724|13:48:10.045264|S|100|11.3|0|100
C|F|20250724|13:48:10.045264|S|193|11.3|0|193
C|F|20250724|13:48:10.045264|S|100|11.3|0|100
C|F|20250724|13:48:10.045264|S|100|11.3|0|100
C|F|20250724|13:48:10.045265|S|300|11.3|0|300
C|F|20250724|13:48:10.045265|S|100|11.3|0|100
C|F|20250724|13:48:36.874903|S|100|11.3|0|100
C|F|20250724|13:48:36.874904|S|100|11.3|0|100
C|F|20250724|13:48:36.874904|S|100|11.3|0|100
C|F|20250724|13:48:36.874904|S|100|11.3|0|100
C|F|20250724|13:48:36.874904|S|100|11.3|0|100
C|F|20250724|13:48:36.874904|S|100|11.3|0|100
C|F|20250724|13:48:36.874983|S|68|11.3|0|68
C|F|20250724|13:48:37.135977|S|18|11.3|0|18
C|F|20250724|13:48:38.136172|S|18|11.3|0|18
C|F|20250724|13:48:38.880863|S|100|11.3|0|100
C|F|20250724|13:48:38.882760|S|100|11.3|0|100
C|F|20250724|13:48:38.883503|S|100|11.3|0|100
C|F|20250724|13:48:38.884334|S|100|11.3|0|100
C|F|20250724|13:48:38.889899|S|100|11.3|0|100
C|F|20250724|13:48:38.890763|S|100|11.3|0|100
C|F|20250724|13:48:39.893067|S|100|11.3|0|100
C|F|20250724|13:48:40.896167|S|100|11.3|0|100
C|F|20250724|13:48:44.131290|S|600|11.295|0|600
C|F|20250724|13:49:18.690665|S|100|11.3|0|100
C|F|20250724|13:49:19.693037|S|200|11.3|0|200
C|F|20250724|13:49:20.695649|S|200|11.3|0|200
C|F|20250724|13:49:48.268715|S|100|11.3|0|100
C|F|20250724|13:50:10.016396|S|54|11.29|0|54
C|F|20250724|13:50:24.876956|S|4|11.29|0|4
C|F|20250724|13:50:48.779524|S|100|11.3|0|100
C|F|20250724|13:50:48.779524|S|100|11.3|0|100
C|F|20250724|13:50:48.779524|S|100|11.3|0|100
C|F|20250724|13:50:48.779525|S|100|11.3|0|100
C|F|20250724|13:50:48.779525|S|100|11.3|0|100
C|F|20250724|13:50:48.779525|S|74|11.3|0|74
C|F|20250724|13:50:48.780414|S|26|11.3|0|26
C|F|20250724|13:50:48.780414|S|74|11.3|0|74
C|F|20250724|13:50:49.649704|S|26|11.29|0|26
C|F|20250724|13:51:36.087405|S|7|11.3|0|7
C|F|20250724|13:52:30.102480|S|7|11.3|0|7
C|F|20250724|13:52:45.072224|S|100|11.3|0|100
C|F|20250724|13:52:45.072224|S|100|11.3|0|100
C|F|20250724|13:52:45.072224|S|200|11.3|0|200
C|F|20250724|13:52:45.072224|S|12|11.3|0|12
C|F|20250724|13:52:45.072225|S|100|11.3|0|100
C|F|20250724|13:52:45.072226|S|100|11.3|0|100
C|F|20250724|13:52:45.072226|S|100|11.3|0|100
C|F|20250724|13:52:45.072226|S|100|11.3|0|100
C|F|20250724|13:52:45.072226|S|100|11.3|0|100
C|F|20250724|13:52:45.072226|S|500|11.3|0|500
C|F|20250724|13:52:45.072227|S|70|11.3|0|70
C|F|20250724|13:52:45.072227|S|1|11.3|0|1
C|F|20250724|13:52:47.076346|S|100|11.3|0|100
C|F|20250724|13:52:47.078293|S|100|11.3|0|100
C|F|20250724|13:52:47.079124|S|100|11.3|0|100
C|F|20250724|13:52:47.084329|S|100|11.3|0|100
C|F|20250724|13:52:47.091207|S|100|11.3|0|100
C|F|20250724|13:52:47.092215|S|100|11.3|0|100
C|F|20250724|13:52:47.093117|S|100|11.3|0|100
C|F|20250724|13:52:48.099588|S|100|11.3|0|100
C|F|20250724|13:52:48.289978|S|110|11.3|0|110
C|F|20250724|13:53:18.435219|S|400|11.3|0|400
C|F|20250724|13:53:18.435219|S|100|11.3|0|100
C|F|20250724|13:53:18.435219|S|100|11.3|0|100
C|F|20250724|13:53:18.435219|S|100|11.3|0|100
C|F|20250724|13:53:18.435220|S|100|11.3|0|100
C|F|20250724|13:53:18.435221|S|100|11.3|0|100
C|F|20250724|13:53:18.435221|S|100|11.3|0|100
C|F|20250724|13:53:18.435221|S|100|11.3|0|100
C|F|20250724|13:53:19.440905|S|100|11.3|0|100
C|F|20250724|13:53:19.441409|S|100|11.3|0|100
C|F|20250724|13:53:19.442867|S|100|11.3|0|100
C|F|20250724|13:53:19.443651|S|100|11.3|0|100
C|F|20250724|13:53:19.448164|S|100|11.3|0|100
C|F|20250724|13:53:19.448445|S|100|11.3|0|100
C|F|20250724|13:53:19.448863|S|100|11.3|0|100
C|F|20250724|13:53:21.781792|S|100|11.3|0|100
C|F|20250724|13:53:22.868750|S|1|11.3|0|1
C|F|20250724|13:53:22.868757|S|1|11.3|0|1
C|F|20250724|13:53:22.868790|S|8|11.3|0|8
C|F|20250724|13:53:26.377206|S|130|11.3|0|130
C|F|20250724|13:53:28.717769|S|27|11.295|0|27
C|F|20250724|13:53:39.232845|S|79|11.31|0|79
C|F|20250724|13:53:39.232876|S|20|11.31|0|20
C|F|20250724|13:53:39.232876|S|59|11.31|0|59
C|F|20250724|13:53:39.233084|S|41|11.31|0|41
C|F|20250724|13:53:39.233085|S|23|11.31|0|23
C|F|20250724|13:53:39.233115|S|77|11.31|0|77
C|F|20250724|13:53:39.233115|S|100|11.31|0|100
C|F|20250724|13:53:39.233115|S|100|11.31|0|100
C|F|20250724|13:53:39.233115|S|100|11.31|0|100
C|F|20250724|13:53:39.233116|S|400|11.31|0|400
C|F|20250724|13:53:39.233116|S|941|11.31|0|941
C|F|20250724|13:53:39.240501|S|130|11.315|0|130
C|F|20250724|13:54:00.673586|S|100|11.33|0|100
C|F|20250724|13:54:00.673586|S|300|11.33|0|300
C|F|20250724|13:54:02.676611|S|100|11.33|0|100
C|F|20250724|13:54:20.485101|S|100|11.34|0|100
C|F|20250724|13:55:01.013045|S|300|11.34|0|300
C|F|20250724|13:56:29.415139|S|100|11.34|0|100
C|F|20250724|13:57:28.469128|S|300|11.33|0|300
C|F|20250724|13:57:28.469128|S|1100|11.33|0|1100
C|F|20250724|13:57:28.469128|S|100|11.33|0|100
C|F|20250724|13:57:28.469145|S|100|11.33|0|100
C|F|20250724|13:57:28.469145|S|100|11.33|0|100
C|F|20250724|13:57:33.893337|S|900|11.33|0|900
C|F|20250724|13:57:40.707203|S|1000|11.33|0|1000
C|F|20250724|13:57:40.707211|S|100|11.33|0|100
C|F|20250724|13:57:43.582840|S|1000|11.33|0|1000
C|F|20250724|13:57:47.424416|S|40|11.33|0|40
C|F|20250724|13:57:47.780326|S|644|11.325|0|644
C|F|20250724|13:57:48.291718|S|644|11.325|0|644
C|F|20250724|13:57:49.698643|S|92|11.32|0|92
C|F|20250724|13:58:16.155874|S|22|11.33|0|22
C|F|20250724|14:00:18.476684|S|1300|11.325|0|1300
C|F|20250724|14:01:15.041509|S|600|11.325|0|600
C|F|20250724|14:01:37.381778|S|26|11.325|0|26
C|F|20250724|14:01:58.093639|S|200|11.33|0|200
C|F|20250724|14:01:58.093639|S|100|11.33|0|100
C|F|20250724|14:01:58.093639|S|1|11.33|0|1
C|F|20250724|14:01:58.093640|S|100|11.33|0|100
C|F|20250724|14:02:03.475842|S|200|11.33|0|200
C|F|20250724|14:02:03.475842|S|100|11.33|0|100
C|F|20250724|14:02:03.475842|S|100|11.33|0|100
C|F|20250724|14:02:04.570064|S|100|11.33|0|100
C|F|20250724|14:02:04.570064|S|32|11.33|0|32
C|F|20250724|14:02:04.570064|S|200|11.33|0|200
C|F|20250724|14:02:05.573299|S|100|11.33|0|100
C|F|20250724|14:02:25.196114|S|100|11.33|0|100
C|F|20250724|14:02:25.196185|S|18|11.33|0|18
C|F|20250724|14:03:05.776625|S|1161|11.33|0|1161
C|F|20250724|14:03:54.190559|S|19|11.325|0|19
C|F|20250724|14:04:34.596894|S|600|11.325|0|600
C|F|20250724|14:04:38.545279|S|19|11.32|0|19
C|F|20250724|14:05:03.977188|S|27|11.32|0|27
C|F|20250724|14:05:19.990202|S|200|11.32|0|200
C|F|20250724|14:06:51.687932|S|1|11.3|0|1
C|F|20250724|14:06:58.207583|S|4|11.3|0|4
C|F|20250724|14:07:16.044471|S|800|11.3|0|800
C|F|20250724|14:07:23.056260|S|197|11.3|0|197
C|F|20250724|14:07:23.056261|S|903|11.3|0|903
C|F|20250724|14:07:59.235546|S|169|11.3|0|169
C|F|20250724|14:07:59.235553|S|55|11.3|0|55
C|F|20250724|14:07:59.235576|S|19|11.3|0|19
C|F|20250724|14:07:59.235590|S|2|11.3|0|2
C|F|20250724|14:07:59.235595|S|6|11.3|0|6
C|F|20250724|14:07:59.235992|S|1|11.3|0|1
C|F|20250724|14:07:59.236002|S|48|11.3|0|48
C|F|20250724|14:08:22.645311|S|26|11.3|0|26
C|F|20250724|14:09:21.420480|S|200|11.3|0|200
C|F|20250724|14:09:38.165640|S|1|11.29|0|1
C|F|20250724|14:09:38.471393|S|53|11.29|0|53
C|F|20250724|14:10:14.985552|S|1|11.3|0|1
C|F|20250724|14:10:14.985552|S|100|11.3|0|100
C|F|20250724|14:10:16.964688|S|3700|11.29|0|3700
C|F|20250724|14:10:16.964688|S|1100|11.29|0|1100
C|F|20250724|14:10:16.964908|S|1100|11.29|0|1100
C|F|20250724|14:10:16.965470|S|108|11.28|0|108
C|F|20250724|14:10:16.965470|S|10|11.28|0|10
C|F|20250724|14:10:49.551078|S|400|11.29|0|400
C|F|20250724|14:10:49.551078|S|100|11.29|0|100
C|F|20250724|14:10:51.557958|S|100|11.29|0|100
C|F|20250724|14:10:52.562051|S|100|11.29|0|100
C|F|20250724|14:10:53.566330|S|100|11.29|0|100
C|F|20250724|14:10:55.819046|S|100|11.29|0|100
C|F|20250724|14:10:55.820350|S|28|11.29|0|28
C|F|20250724|14:10:58.520456|S|100|11.29|0|100
C|F|20250724|14:11:00.523422|S|100|11.29|0|100
C|F|20250724|14:12:07.581240|S|49|11.29|0|49
C|F|20250724|14:12:45.565268|S|100|11.3|0|100
C|F|20250724|14:12:47.811584|S|397|11.31|0|397
C|F|20250724|14:12:49.652726|S|39|11.3|0|39
C|F|20250724|14:12:49.652726|S|42|11.3|0|42
C|F|20250724|14:12:49.747054|S|394|11.31|0|394
C|F|20250724|14:12:49.747054|S|3|11.31|0|3
C|F|20250724|14:12:49.754388|S|200|11.31|0|200
C|F|20250724|14:12:51.681122|S|97|11.31|0|97
C|F|20250724|14:13:23.842106|S|100|11.31|0|100
C|F|20250724|14:13:24.845609|S|100|11.31|0|100
C|F|20250724|14:14:15.243165|S|7|11.31|0|7
C|F|20250724|14:14:50.234749|S|5|11.3|0|5
C|F|20250724|14:14:56.302534|S|7|11.31|0|7
C|F|20250724|14:15:56.690267|S|7|11.31|0|7
C|F|20250724|14:17:03.598155|S|7|11.31|0|7
C|F|20250724|14:17:46.281929|S|7|11.31|0|7
C|F|20250724|14:17:54.427577|S|100|11.3|0|100
C|F|20250724|14:18:21.172290|S|4|11.3|0|4
C|F|20250724|14:18:21.172290|S|26|11.3|0|26
C|F|20250724|14:18:21.172329|S|10|11.3|0|10
C|F|20250724|14:18:21.172329|S|3|11.3|0|3
C|F|20250724|14:18:21.172346|S|1|11.3|0|1
C|F|20250724|14:18:21.172346|S|1|11.3|0|1
C|F|20250724|14:18:38.126347|S|7|11.31|0|7
C|F|20250724|14:18:59.184658|S|81|11.3|0|81
C|F|20250724|14:19:07.517104|S|100|11.3|0|100
C|F|20250724|14:19:11.104852|S|7|11.305|0|7
C|F|20250724|14:19:21.974085|S|7|11.305|0|7
C|F|20250724|14:19:47.829739|S|3|11.31|0|3
C|F|20250724|14:21:26.567564|S|9|11.3|0|9
C|F|20250724|14:21:26.568846|S|21|11.3|0|21
C|F|20250724|14:22:40.362958|S|100|11.305|0|100
C|F|20250724|14:22:41.842824|S|100|11.295|0|100
C|F|20250724|14:22:41.846954|S|100|11.295|0|100
C|F|20250724|14:22:41.862765|S|100|11.3|0|100
C|F|20250724|14:22:41.995754|S|700|11.3|0|700
C|F|20250724|14:22:42.266707|S|200|11.295|0|200
C|F|20250724|14:22:48.752887|S|38|11.29|0|38
C|F|20250724|14:22:48.752887|S|100|11.29|0|100
C|F|20250724|14:22:48.752888|S|48|11.29|0|48
C|F|20250724|14:24:13.739031|S|11|11.295|0|11
C|F|20250724|14:24:45.233488|S|92|11.295|0|92
C|F|20250724|14:29:06.918900|S|1|11.29|0|1
C|F|20250724|14:29:07.025710|S|200|11.29|0|200
C|F|20250724|14:29:30.566714|S|200|11.28|0|200
C|F|20250724|14:29:30.566715|S|1|11.28|0|1
C|F|20250724|14:29:30.566715|S|100|11.28|0|100
C|F|20250724|14:29:30.566715|S|31|11.28|0|31
C|F|20250724|14:29:32.570189|S|100|11.28|0|100
C|F|20250724|14:30:07.279990|S|100|11.29|0|100
C|F|20250724|14:30:07.279990|S|100|11.29|0|100
C|F|20250724|14:30:07.279991|S|100|11.29|0|100
C|F|20250724|14:30:08.284300|S|100|11.29|0|100
C|F|20250724|14:30:09.217407|S|100|11.29|0|100
C|F|20250724|14:31:16.232604|S|100|11.28|0|100
C|F|20250724|14:31:33.241467|S|44|11.28|0|44
C|F|20250724|14:31:33.241467|S|26|11.28|0|26
C|F|20250724|14:31:44.436843|S|100|11.29|0|100
C|F|20250724|14:31:44.436844|S|100|11.29|0|100
C|F|20250724|14:31:44.436844|S|100|11.29|0|100
C|F|20250724|14:31:44.436844|S|100|11.29|0|100
C|F|20250724|14:33:13.246846|S|100|11.28|0|100
C|F|20250724|14:33:26.241950|S|100|11.28|0|100
C|F|20250724|14:33:37.470443|S|200|11.28|0|200
C|F|20250724|14:33:53.250995|S|100|11.28|0|100
C|F|20250724|14:34:06.658479|S|100|11.28|0|100
C|F|20250724|14:34:20.251093|S|100|11.28|0|100
C|F|20250724|14:34:34.240574|S|100|11.28|0|100
C|F|20250724|14:36:10.246072|S|500|11.28|0|500
C|F|20250724|14:36:10.246072|S|30|11.28|0|30
C|F|20250724|14:36:10.502340|S|30|11.28|0|30
C|F|20250724|14:36:10.667528|S|800|11.275|0|800
C|F|20250724|14:36:12.250663|S|200|11.28|0|200
C|F|20250724|14:36:14.254986|S|100|11.28|0|100
C|F|20250724|14:37:38.298789|S|100|11.28|0|100
C|F|20250724|14:37:38.300080|S|100|11.28|0|100
C|F|20250724|14:37:38.300634|S|100|11.28|0|100
C|F|20250724|14:37:40.304049|S|100|11.28|0|100
C|F|20250724|14:37:41.306287|S|100|11.28|0|100
C|F|20250724|14:37:42.308431|S|100|11.28|0|100
C|F|20250724|14:37:54.071670|S|100|11.28|0|100
C|F|20250724|14:37:55.073856|S|100|11.28|0|100
C|F|20250724|14:39:54.689489|S|100|11.27|0|100
C|F|20250724|14:40:21.702943|S|16|11.28|0|16
C|F|20250724|14:42:37.913177|S|1|11.28|0|1
C|F|20250724|14:42:37.913177|S|12|11.28|0|12
C|F|20250724|14:42:37.913177|S|1|11.28|0|1
C|F|20250724|14:43:03.298441|S|200|11.27|0|200
C|F|20250724|14:43:19.195673|S|33|11.28|0|33
C|F|20250724|14:43:19.195673|S|88|11.28|0|88
C|F|20250724|14:43:19.195674|S|68|11.28|0|68
C|F|20250724|14:43:26.573170|S|14|11.28|0|14
C|F|20250724|14:44:11.763292|S|100|11.27|0|100
C|F|20250724|14:44:35.414870|S|42|11.28|0|42
C|F|20250724|14:44:35.414870|S|18|11.28|0|18
C|F|20250724|14:44:35.871360|S|14|11.28|0|14
C|F|20250724|14:44:48.304581|S|26|11.27|0|26
C|F|20250724|14:45:22.889358|S|14|11.28|0|14
C|F|20250724|14:45:32.030272|S|800|11.275|0|800
C|F|20250724|14:45:32.031167|S|1687|11.275|0|1687
C|F|20250724|14:45:43.135468|S|1100|11.27|0|1100
C|F|20250724|14:45:43.963052|S|1100|11.27|0|1100
C|F|20250724|14:45:44.854209|S|1100|11.27|0|1100
C|F|20250724|14:45:44.854429|S|1100|11.27|0|1100
C|F|20250724|14:45:44.854440|S|2|11.27|0|2
C|F|20250724|14:45:44.854826|S|1098|11.27|0|1098
C|F|20250724|14:45:44.854827|S|2|11.27|0|2
C|F|20250724|14:45:44.855023|S|14|11.27|0|14
C|F|20250724|14:45:44.855023|S|498|11.27|0|498
C|F|20250724|14:45:49.564588|S|800|11.27|0|800
C|F|20250724|14:45:49.569597|S|800|11.27|0|800
C|F|20250724|14:45:49.578851|S|800|11.27|0|800
C|F|20250724|14:45:49.579844|S|800|11.27|0|800
C|F|20250724|14:45:50.101231|S|800|11.27|0|800
C|F|20250724|14:45:50.487866|S|800|11.27|0|800
C|F|20250724|14:45:50.857182|S|800|11.27|0|800
C|F|20250724|14:45:50.857217|S|800|11.27|0|800
C|F|20250724|14:45:50.857670|S|100|11.27|0|100
C|F|20250724|14:45:50.860377|S|900|11.27|0|900
C|F|20250724|14:45:50.925199|S|900|11.27|0|900
C|F|20250724|14:45:50.938187|S|900|11.27|0|900
C|F|20250724|14:45:50.941698|S|900|11.27|0|900
C|F|20250724|14:45:51.008145|S|708|11.27|0|708
C|F|20250724|14:45:51.008158|S|708|11.27|0|708
C|F|20250724|14:45:51.008205|S|192|11.27|0|192
C|F|20250724|14:45:51.008205|S|708|11.27|0|708
C|F|20250724|14:45:51.008611|S|192|11.27|0|192
C|F|20250724|14:45:51.014139|S|300|11.27|0|300
C|F|20250724|14:45:51.043131|S|408|11.27|0|408
C|F|20250724|14:45:51.043302|S|192|11.27|0|192
C|F|20250724|14:45:51.044452|S|800|11.27|0|800
C|F|20250724|14:45:51.044453|S|800|11.27|0|800
C|F|20250724|14:45:51.044505|S|800|11.27|0|800
C|F|20250724|14:45:51.044519|S|800|11.27|0|800
C|F|20250724|14:45:51.044520|S|800|11.27|0|800
C|F|20250724|14:45:51.044528|S|800|11.27|0|800
C|F|20250724|14:45:51.044565|S|200|11.27|0|200
C|F|20250724|14:45:51.046295|S|800|11.27|0|800
C|F|20250724|14:45:51.046296|S|800|11.27|0|800
C|F|20250724|14:45:51.046350|S|800|11.27|0|800
C|F|20250724|14:45:51.046357|S|800|11.27|0|800
C|F|20250724|14:45:51.046364|S|800|11.27|0|800
C|F|20250724|14:45:51.046402|S|600|11.27|0|600
C|F|20250724|14:45:51.064463|S|800|11.27|0|800
C|F|20250724|14:45:51.064515|S|800|11.27|0|800
C|F|20250724|14:45:51.064523|S|800|11.27|0|800
C|F|20250724|14:45:51.064565|S|800|11.27|0|800
C|F|20250724|14:45:51.064575|S|800|11.27|0|800
C|F|20250724|14:45:51.064617|S|300|11.27|0|300
C|F|20250724|14:45:51.066262|S|800|11.27|0|800
C|F|20250724|14:45:51.581622|S|800|11.27|0|800
C|F|20250724|14:45:52.242911|S|800|11.27|0|800
C|F|20250724|14:45:52.908069|S|800|11.27|0|800
C|F|20250724|14:45:53.079865|S|200|11.27|0|200
C|F|20250724|14:45:53.115513|S|600|11.27|0|600
C|F|20250724|14:45:53.115741|S|800|11.27|0|800
C|F|20250724|14:45:53.117800|S|800|11.27|0|800
C|F|20250724|14:45:53.123642|S|100|11.27|0|100
C|F|20250724|14:45:53.142164|S|700|11.27|0|700
C|F|20250724|14:45:53.143331|S|400|11.27|0|400
C|F|20250724|14:45:53.163070|S|800|11.27|0|800
C|F|20250724|14:45:53.364726|S|800|11.27|0|800
C|F|20250724|14:45:53.364734|S|800|11.27|0|800
C|F|20250724|14:45:53.364785|S|800|11.27|0|800
C|F|20250724|14:45:53.364793|S|100|11.27|0|100
C|F|20250724|14:45:53.366093|S|900|11.27|0|900
C|F|20250724|14:45:53.366143|S|900|11.27|0|900
C|F|20250724|14:45:53.366634|S|900|11.27|0|900
C|F|20250724|14:45:53.373049|S|300|11.27|0|300
C|F|20250724|14:45:53.374636|S|900|11.27|0|900
C|F|20250724|14:45:53.443828|S|900|11.27|0|900
C|F|20250724|14:45:53.444493|S|402|11.27|0|402
C|F|20250724|14:45:53.480599|S|498|11.27|0|498
C|F|20250724|14:45:53.480654|S|100|11.27|0|100
C|F|20250724|14:45:53.481677|S|800|11.27|0|800
C|F|20250724|14:45:53.481685|S|800|11.27|0|800
C|F|20250724|14:45:53.481729|S|800|11.27|0|800
C|F|20250724|14:45:53.481737|S|200|11.27|0|200
C|F|20250724|14:45:53.483544|S|800|11.27|0|800
C|F|20250724|14:45:53.483552|S|800|11.27|0|800
C|F|20250724|14:45:53.483595|S|800|11.27|0|800
C|F|20250724|14:45:53.483602|S|100|11.27|0|100
C|F|20250724|14:45:53.485213|S|800|11.27|0|800
C|F|20250724|14:45:53.605968|S|400|11.27|0|400
C|F|20250724|14:45:53.606106|S|200|11.27|0|200
C|F|20250724|14:45:53.606958|S|200|11.27|0|200
C|F|20250724|14:45:53.890810|S|700|11.27|0|700
C|F|20250724|14:45:53.891946|S|900|11.27|0|900
C|F|20250724|14:45:53.892009|S|900|11.27|0|900
C|F|20250724|14:45:53.892065|S|200|11.27|0|200
C|F|20250724|14:45:53.893114|S|800|11.27|0|800
C|F|20250724|14:45:53.893172|S|800|11.27|0|800
C|F|20250724|14:45:53.893225|S|400|11.27|0|400
C|F|20250724|14:45:53.894344|S|700|11.27|0|700
C|F|20250724|14:45:53.894402|S|600|11.27|0|600
C|F|20250724|14:45:53.896164|S|300|11.27|0|300
C|F|20250724|14:45:53.898404|S|400|11.27|0|400
C|F|20250724|14:45:53.898462|S|400|11.27|0|400
C|F|20250724|14:45:53.900255|S|700|11.27|0|700
C|F|20250724|14:45:53.900312|S|300|11.27|0|300
C|F|20250724|14:45:53.901637|S|700|11.27|0|700
C|F|20250724|14:45:53.901690|S|100|11.27|0|100
C|F|20250724|14:45:53.902419|S|700|11.27|0|700
C|F|20250724|14:45:53.903395|S|600|11.27|0|600
C|F|20250724|14:45:53.904138|S|600|11.27|0|600
C|F|20250724|14:45:53.904886|S|600|11.27|0|600
C|F|20250724|14:45:56.850489|S|1600|11.26|0|1600
C|F|20250724|14:45:57.510328|S|100|11.26|0|100
C|F|20250724|14:46:07.267577|S|8|11.26|0|8
C|F|20250724|14:46:11.907673|S|100|11.265|0|100
C|F|20250724|14:46:12.634413|S|1100|11.27|0|1100
C|F|20250724|14:46:12.634413|S|100|11.27|0|100
C|F|20250724|14:46:12.634413|S|200|11.27|0|200
C|F|20250724|14:46:12.634486|S|68|11.27|0|68
C|F|20250724|14:46:13.638919|S|1000|11.27|0|1000
C|F|20250724|14:46:14.642683|S|100|11.27|0|100
C|F|20250724|14:47:58.030702|S|100|11.27|0|100
C|F|20250724|14:47:58.030703|S|80|11.27|0|80
C|F|20250724|14:47:58.030703|S|40|11.27|0|40
C|F|20250724|14:47:58.030703|S|100|11.27|0|100
C|F|20250724|14:48:06.981882|S|11|11.26|0|11
C|F|20250724|14:48:45.164527|S|100|11.27|0|100
C|F|20250724|14:48:45.164527|S|200|11.27|0|200
C|F|20250724|14:48:45.164527|S|100|11.27|0|100
C|F|20250724|14:49:26.277422|S|39|11.27|0|39
C|F|20250724|14:49:26.277422|S|100|11.27|0|100
C|F|20250724|14:49:26.277623|S|94|11.27|0|94
C|F|20250724|14:49:42.838952|S|14|11.275|0|14
C|F|20250724|14:49:43.664472|S|100|11.27|0|100
C|F|20250724|14:50:35.470858|S|26|11.27|0|26
C|F|20250724|14:50:39.443465|S|118|11.275|0|118
C|F|20250724|14:50:42.317104|S|14|11.275|0|14
C|F|20250724|14:52:11.508892|S|24|11.26|0|24
C|F|20250724|14:52:29.125676|S|200|11.26|0|200
C|F|20250724|14:52:34.588606|S|1|11.27|0|1
C|F|20250724|14:52:34.588607|S|500|11.27|0|500
C|F|20250724|14:52:34.588607|S|100|11.27|0|100
C|F|20250724|14:52:36.022097|S|100|11.27|0|100
C|F|20250724|14:52:36.022097|S|100|11.27|0|100
C|F|20250724|14:52:37.180779|S|100|11.27|0|100
C|F|20250724|14:52:37.180779|S|100|11.27|0|100
C|F|20250724|14:52:38.639940|S|100|11.27|0|100
C|F|20250724|14:52:38.639940|S|100|11.27|0|100
C|F|20250724|14:52:40.624269|S|100|11.27|0|100
C|F|20250724|14:52:40.624269|S|100|11.27|0|100
C|F|20250724|14:53:45.793368|S|100|11.27|0|100
C|F|20250724|14:53:45.793368|S|100|11.27|0|100
C|F|20250724|14:53:45.793368|S|100|11.27|0|100
C|F|20250724|14:53:46.797805|S|100|11.27|0|100
C|F|20250724|14:53:46.799169|S|100|11.27|0|100
C|F|20250724|14:53:46.799170|S|200|11.27|0|200
C|F|20250724|14:53:47.867214|S|100|11.27|0|100
C|F|20250724|14:53:47.867214|S|100|11.27|0|100
C|F|20250724|14:53:50.177056|S|100|11.27|0|100
C|F|20250724|14:53:51.966962|S|100|11.27|0|100
C|F|20250724|14:53:53.407598|S|100|11.27|0|100
C|F|20250724|14:54:59.127934|S|100|11.27|0|100
C|F|20250724|14:54:59.127934|S|100|11.27|0|100
C|F|20250724|14:54:59.127935|S|100|11.27|0|100
C|F|20250724|14:54:59.127935|S|100|11.27|0|100
C|F|20250724|14:55:00.498857|S|14|11.27|0|14
C|F|20250724|14:55:16.532244|S|86|11.27|0|86
C|F|20250724|14:55:16.532244|S|100|11.27|0|100
C|F|20250724|14:55:16.532245|S|100|11.27|0|100
C|F|20250724|14:55:16.532245|S|100|11.27|0|100
C|F|20250724|14:55:36.036160|S|26|11.26|0|26
C|F|20250724|14:55:37.734730|S|100|11.26|0|100
C|F|20250724|14:55:38.007196|S|14|11.27|0|14
C|F|20250724|14:56:10.966993|S|86|11.27|0|86
C|F|20250724|14:56:10.966994|S|100|11.27|0|100
C|F|20250724|14:56:10.966994|S|100|11.27|0|100
C|F|20250724|14:56:10.966994|S|9|11.27|0|9
C|F|20250724|14:56:10.966994|S|100|11.27|0|100
C|F|20250724|14:56:12.498426|S|100|11.27|0|100
C|F|20250724|14:56:13.264728|S|974|11.27|0|974
C|F|20250724|14:56:13.264775|S|584|11.27|0|584
C|F|20250724|14:56:15.867455|S|1000|11.27|0|1000
C|F|20250724|14:56:22.353308|S|1000|11.27|0|1000
C|F|20250724|14:56:22.353309|S|947|11.27|0|947
C|F|20250724|14:56:24.059699|S|400|11.27|0|400
C|F|20250724|14:56:27.447560|S|14|11.27|0|14
C|F|20250724|14:56:27.749240|S|82|11.27|0|82
C|F|20250724|14:56:47.255906|S|100|11.265|0|100
C|F|20250724|14:56:47.258422|S|100|11.265|0|100
C|F|20250724|14:57:12.247210|S|74|11.26|0|74
C|F|20250724|14:57:12.247210|S|100|11.26|0|100
C|F|20250724|14:57:15.051400|S|14|11.27|0|14
C|F|20250724|14:57:51.207110|S|14|11.27|0|14
C|F|20250724|14:57:54.048373|S|36|11.27|0|36
C|F|20250724|14:58:15.674442|S|100|11.27|0|100
C|F|20250724|14:58:31.354984|S|14|11.27|0|14
C|F|20250724|14:58:52.188389|S|800|11.265|0|800
C|F|20250724|14:58:52.189279|S|1814|11.265|0|1814
C|F|20250724|14:58:59.798152|S|100|11.27|0|100
C|F|20250724|14:58:59.798152|S|100|11.27|0|100
C|F|20250724|14:59:01.801408|S|100|11.27|0|100
C|F|20250724|14:59:01.815079|S|100|11.28|0|100
C|F|20250724|14:59:12.720922|S|200|11.28|0|200
C|F|20250724|14:59:12.720922|S|100|11.28|0|100
C|F|20250724|14:59:12.720923|S|100|11.28|0|100
C|F|20250724|14:59:12.720923|S|100|11.28|0|100
C|F|20250724|14:59:13.744585|S|100|11.28|0|100
C|F|20250724|14:59:14.657537|S|4|11.28|0|4
C|F|20250724|14:59:23.156208|S|14|11.28|0|14
C|F|20250724|14:59:50.636184|S|9|11.28|0|9
C|F|20250724|14:59:52.030669|S|15|11.28|0|15
C|F|20250724|14:59:53.579461|S|100|11.27|0|100
C|F|20250724|14:59:54.478380|S|58|11.28|0|58
C|F|20250724|14:59:54.478381|S|42|11.28|0|42
C|F|20250724|15:00:35.342885|S|5|11.27|0|5
C|F|20250724|15:00:35.342885|S|100|11.27|0|100
C|F|20250724|15:00:35.342885|S|600|11.27|0|600
C|F|20250724|15:00:35.344202|S|500|11.27|0|500
C|F|20250724|15:00:35.344980|S|200|11.27|0|200
C|F|20250724|15:00:35.345652|S|100|11.27|0|100
C|F|20250724|15:02:13.434482|S|39|11.27|0|39
C|F|20250724|15:03:07.529189|S|1|11.27|0|1
C|F|20250724|15:03:07.529189|S|900|11.27|0|900
C|F|20250724|15:03:07.529189|S|500|11.27|0|500
C|F|20250724|15:03:07.529190|S|20|11.27|0|20
C|F|20250724|15:03:07.541495|S|200|11.265|0|200
C|F|20250724|15:03:07.543849|S|100|11.265|0|100
C|F|20250724|15:03:09.534134|S|1800|11.27|0|1800
C|F|20250724|15:03:09.536713|S|100|11.27|0|100
C|F|20250724|15:03:10.541221|S|900|11.27|0|900
C|F|20250724|15:03:11.546245|S|900|11.27|0|900
C|F|20250724|15:03:12.552002|S|900|11.27|0|900
C|F|20250724|15:03:13.556159|S|100|11.27|0|100
C|F|20250724|15:03:25.668823|S|100|11.28|0|100
C|F|20250724|15:03:25.668823|S|58|11.28|0|58
C|F|20250724|15:03:25.668824|S|100|11.28|0|100
C|F|20250724|15:03:25.668824|S|94|11.28|0|94
C|F|20250724|15:03:25.668824|S|100|11.28|0|100
C|F|20250724|15:03:25.668827|S|100|11.28|0|100
C|F|20250724|15:03:25.668827|S|700|11.28|0|700
C|F|20250724|15:03:25.668827|S|100|11.28|0|100
C|F|20250724|15:03:25.668827|S|100|11.28|0|100
C|F|20250724|15:03:25.668827|S|80|11.28|0|80
C|F|20250724|15:03:25.668828|S|500|11.28|0|500
C|F|20250724|15:03:25.668828|S|600|11.28|0|600
C|F|20250724|15:03:27.679317|S|100|11.28|0|100
C|F|20250724|15:03:27.681004|S|100|11.28|0|100
C|F|20250724|15:03:27.683615|S|100|11.28|0|100
C|F|20250724|15:03:27.685664|S|100|11.28|0|100
C|F|20250724|15:03:27.686970|S|100|11.28|0|100
C|F|20250724|15:03:27.687704|S|100|11.28|0|100
C|F|20250724|15:03:27.693966|S|100|11.28|0|100
C|F|20250724|15:03:27.695187|S|100|11.28|0|100
C|F|20250724|15:03:28.689698|S|100|11.28|0|100
C|F|20250724|15:04:54.760016|S|100|11.29|0|100
C|F|20250724|15:04:55.762712|S|100|11.29|0|100
C|F|20250724|15:06:23.764677|S|26|11.28|0|26
C|F|20250724|15:06:37.191578|S|300|11.29|0|300
C|F|20250724|15:06:37.191662|S|1|11.29|0|1
C|F|20250724|15:06:37.191685|S|1|11.29|0|1
C|F|20250724|15:06:37.225422|S|200|11.3|0|200
C|F|20250724|15:07:07.447929|S|5|11.29|0|5
C|F|20250724|15:07:52.406423|S|1600|11.29|0|1600
C|F|20250724|15:08:10.068922|S|626|11.295|0|626
C|F|20250724|15:08:10.069148|S|300|11.3|0|300
C|F|20250724|15:09:04.300324|S|1000|11.29|0|1000
C|F|20250724|15:09:04.300325|S|500|11.29|0|500
C|F|20250724|15:09:04.300325|S|300|11.29|0|300
C|F|20250724|15:09:13.295607|S|4200|11.295|0|4200
C|F|20250724|15:09:40.748706|S|1300|11.29|0|1300
C|F|20250724|15:11:05.819321|S|182|11.29|0|182
C|F|20250724|15:11:05.819321|S|84|11.29|0|84
C|F|20250724|15:11:05.819322|S|100|11.29|0|100
C|F|20250724|15:12:09.367421|S|100|11.29|0|100
C|F|20250724|15:13:04.369362|S|100|11.29|0|100
C|F|20250724|15:13:15.242294|S|80|11.3|0|80
C|F|20250724|15:13:17.514783|S|11|11.3|0|11
C|F|20250724|15:14:06.414684|S|9|11.3|0|9
C|F|20250724|15:14:11.722030|S|11|11.29|0|11
C|F|20250724|15:15:20.725610|S|13|11.3|0|13
C|F|20250724|15:15:46.369479|S|11|11.3|0|11
C|F|20250724|15:16:11.364373|S|39|11.29|0|39
C|F|20250724|15:18:01.704986|S|59|11.29|0|59
C|F|20250724|15:18:14.539127|S|4600|11.275|0|4600
C|F|20250724|15:18:14.539127|S|600|11.27|0|600
C|F|20250724|15:18:14.539928|S|10|11.27|0|10
C|F|20250724|15:18:14.539928|S|10|11.27|0|10
C|F|20250724|15:18:14.539930|S|276|11.27|0|276
C|F|20250724|15:18:14.546857|S|400|11.275|0|400
C|F|20250724|15:18:14.547837|S|100|11.275|0|100
C|F|20250724|15:18:14.615353|S|7|11.27|0|7
C|F|20250724|15:18:14.615361|S|7|11.27|0|7
C|F|20250724|15:18:23.844612|S|1|11.28|0|1
C|F|20250724|15:18:23.844613|S|1200|11.28|0|1200
C|F|20250724|15:18:29.804546|S|1000|11.28|0|1000
C|F|20250724|15:18:31.272575|S|600|11.275|0|600
C|F|20250724|15:18:31.809039|S|100|11.28|0|100
C|F|20250724|15:18:32.812932|S|100|11.28|0|100
C|F|20250724|15:18:33.815659|S|100|11.28|0|100
C|F|20250724|15:18:34.818342|S|100|11.28|0|100
C|F|20250724|15:18:48.438137|S|15|11.28|0|15
C|F|20250724|15:18:51.148009|S|85|11.28|0|85
C|F|20250724|15:18:53.150680|S|100|11.28|0|100
C|F|20250724|15:19:52.984964|S|6|11.285|0|6
C|F|20250724|15:21:01.178036|S|100|11.29|0|100
C|F|20250724|15:21:01.178036|S|100|11.29|0|100
C|F|20250724|15:21:01.178036|S|100|11.29|0|100
C|F|20250724|15:21:01.178037|S|100|11.29|0|100
C|F|20250724|15:21:01.178038|S|100|11.29|0|100
C|F|20250724|15:21:01.178038|S|100|11.29|0|100
C|F|20250724|15:21:01.178039|S|100|11.29|0|100
C|F|20250724|15:21:01.178039|S|1|11.29|0|1
C|F|20250724|15:22:32.021564|S|100|11.29|0|100
C|F|20250724|15:22:40.639363|S|14|11.29|0|14
C|F|20250724|15:22:48.809544|S|14|11.29|0|14
C|F|20250724|15:22:48.809544|S|86|11.29|0|86
C|F|20250724|15:22:58.737314|S|1|11.29|0|1
C|F|20250724|15:22:58.737315|S|100|11.29|0|100
C|F|20250724|15:22:58.737315|S|8|11.29|0|8
C|F|20250724|15:22:58.737315|S|100|11.29|0|100
C|F|20250724|15:22:58.737315|S|100|11.29|0|100
C|F|20250724|15:22:58.737316|S|100|11.29|0|100
C|F|20250724|15:22:58.737316|S|12|11.29|0|12
C|F|20250724|15:22:58.737317|S|100|11.29|0|100
C|F|20250724|15:22:58.737317|S|100|11.29|0|100
C|F|20250724|15:22:58.737317|S|13|11.29|0|13
C|F|20250724|15:23:01.497635|S|100|11.29|0|100
C|F|20250724|15:23:01.497635|S|100|11.29|0|100
C|F|20250724|15:23:01.497636|S|2|11.29|0|2
C|F|20250724|15:23:01.497636|S|100|11.29|0|100
C|F|20250724|15:23:33.965531|S|100|11.29|0|100
C|F|20250724|15:23:35.772821|S|14|11.29|0|14
C|F|20250724|15:23:40.957073|S|100|11.29|0|100
C|F|20250724|15:23:40.957073|S|7|11.29|0|7
C|F|20250724|15:23:43.324620|S|100|11.29|0|100
C|F|20250724|15:24:17.425837|S|76|11.3|0|76
C|F|20250724|15:24:17.425837|S|100|11.3|0|100
C|F|20250724|15:24:17.425838|S|100|11.3|0|100
C|F|20250724|15:24:17.425838|S|100|11.3|0|100
C|F|20250724|15:24:17.425838|S|100|11.3|0|100
C|F|20250724|15:24:17.425839|S|1049|11.3|0|1049
C|F|20250724|15:24:17.425839|S|1|11.3|0|1
C|F|20250724|15:24:19.429310|S|100|11.3|0|100
C|F|20250724|15:24:21.117425|S|100|11.3|0|100
C|F|20250724|15:24:21.117425|S|77|11.3|0|77
C|F|20250724|15:24:34.105525|S|77|11.3|0|77
C|F|20250724|15:24:34.105525|S|23|11.3|0|23
C|F|20250724|15:24:35.270508|S|23|11.3|0|23
C|F|20250724|15:24:35.270508|S|100|11.3|0|100
C|F|20250724|15:24:35.270508|S|100|11.3|0|100
C|F|20250724|15:24:35.270509|S|5|11.3|0|5
C|F|20250724|15:24:35.270510|S|100|11.3|0|100
C|F|20250724|15:24:35.270510|S|98|11.3|0|98
C|F|20250724|15:24:37.273109|S|100|11.3|0|100
C|F|20250724|15:24:37.273350|S|100|11.3|0|100
C|F|20250724|15:24:37.273986|S|100|11.3|0|100
C|F|20250724|15:24:37.274357|S|100|11.3|0|100
C|F|20250724|15:25:01.377753|S|100|11.31|0|100
C|F|20250724|15:25:06.712221|S|10|11.31|0|10
C|F|20250724|15:25:25.309423|S|1700|11.31|0|1700
C|F|20250724|15:25:26.711110|S|186|11.32|0|186
C|F|20250724|15:25:38.645550|S|800|11.31|0|800
C|F|20250724|15:25:50.671756|S|1500|11.31|0|1500
C|F|20250724|15:25:50.671756|S|200|11.31|0|200
C|F|20250724|15:25:50.671756|S|342|11.31|0|342
C|F|20250724|15:25:50.672074|S|1000|11.31|0|1000
C|F|20250724|15:25:51.905373|S|234|11.31|0|234
C|F|20250724|15:25:54.288903|S|854|11.31|0|854
C|F|20250724|15:26:00.680330|S|81|11.31|0|81
C|F|20250724|15:26:03.144889|S|27|11.31|0|27
C|F|20250724|15:26:03.144895|S|9|11.31|0|9
C|F|20250724|15:26:03.144922|S|3|11.31|0|3
C|F|20250724|15:26:03.144935|S|1|11.31|0|1
C|F|20250724|15:26:03.145364|S|1700|11.31|0|1700
C|F|20250724|15:26:03.145364|S|135|11.31|0|135
C|F|20250724|15:26:19.518542|S|8|11.32|0|8
C|F|20250724|15:26:19.518542|S|7|11.32|0|7
C|F|20250724|15:26:19.518542|S|4|11.32|0|4
C|F|20250724|15:26:19.518543|S|27|11.32|0|27
C|F|20250724|15:26:19.519156|S|14|11.32|0|14
C|F|20250724|15:26:19.519157|S|10|11.32|0|10
C|F|20250724|15:26:28.879280|S|28|11.3|0|28
C|F|20250724|15:26:48.317797|S|300|11.3|0|300
C|F|20250724|15:26:48.317797|S|1200|11.3|0|1200
C|F|20250724|15:26:48.317797|S|400|11.3|0|400
C|F|20250724|15:27:32.355688|S|635|11.305|0|635
C|F|20250724|15:27:32.355688|S|965|11.305|0|965
C|F|20250724|15:27:35.824829|S|7|11.31|0|7
C|F|20250724|15:27:35.824829|S|10|11.31|0|10
C|F|20250724|15:27:35.824830|S|5|11.31|0|5
C|F|20250724|15:27:35.824830|S|7|11.31|0|7
C|F|20250724|15:27:35.824830|S|5|11.31|0|5
C|F|20250724|15:27:35.824830|S|10|11.31|0|10
C|F|20250724|15:27:35.824830|S|6|11.31|0|6
C|F|20250724|15:27:35.824851|S|3|11.31|0|3
C|F|20250724|15:27:35.824851|S|20|11.31|0|20
C|F|20250724|15:27:47.283478|S|300|11.31|0|300
C|F|20250724|15:28:47.904833|S|14|11.315|0|14
C|F|20250724|15:28:48.744887|S|1|11.315|0|1
C|F|20250724|15:29:30.094689|S|200|11.31|0|200
C|F|20250724|15:30:34.167689|S|100|11.31|0|100
C|F|20250724|15:30:59.760003|S|1|11.32|0|1
C|F|20250724|15:30:59.760003|S|1|11.32|0|1
C|F|20250724|15:30:59.760004|S|12|11.32|0|12
C|F|20250724|15:30:59.760004|S|1|11.32|0|1
C|F|20250724|15:30:59.760004|S|1|11.32|0|1
C|F|20250724|15:30:59.760006|S|7|11.32|0|7
C|F|20250724|15:30:59.760006|S|15|11.32|0|15
C|F|20250724|15:30:59.760006|S|100|11.32|0|100
C|F|20250724|15:30:59.760007|S|11|11.32|0|11
C|F|20250724|15:30:59.760007|S|13|11.32|0|13
C|F|20250724|15:30:59.760007|S|9|11.32|0|9
C|F|20250724|15:30:59.760007|S|100|11.32|0|100
C|F|20250724|15:30:59.760008|S|16|11.32|0|16
C|F|20250724|15:30:59.760008|S|100|11.32|0|100
C|F|20250724|15:30:59.760008|S|20|11.32|0|20
C|F|20250724|15:30:59.760009|S|100|11.32|0|100
C|F|20250724|15:30:59.760009|S|30|11.32|0|30
C|F|20250724|15:30:59.760009|S|24|11.32|0|24
C|F|20250724|15:30:59.760009|S|1|11.32|0|1
C|F|20250724|15:31:02.707332|S|1|11.32|0|1
C|F|20250724|15:31:02.707332|S|1|11.32|0|1
C|F|20250724|15:31:24.992457|S|100|11.3|0|100
C|F|20250724|15:31:25.234373|S|100|11.3|0|100
C|F|20250724|15:31:25.234431|S|33|11.3|0|33
C|F|20250724|15:31:32.431932|S|200|11.3|0|200
C|F|20250724|15:31:47.119898|S|100|11.29|0|100
C|F|20250724|15:31:47.119898|S|2|11.29|0|2
C|F|20250724|15:31:47.119898|S|24|11.29|0|24
C|F|20250724|15:31:47.119966|S|39|11.29|0|39
C|F|20250724|15:32:19.398892|S|24|11.28|0|24
C|F|20250724|15:32:19.398892|S|58|11.28|0|58
C|F|20250724|15:32:52.501167|S|39|11.28|0|39
C|F|20250724|15:32:52.501168|S|100|11.28|0|100
C|F|20250724|15:32:52.501227|S|38|11.28|0|38
C|F|20250724|15:33:34.807635|S|200|11.28|0|200
C|F|20250724|15:34:06.578323|S|25|11.29|0|25
C|F|20250724|15:34:06.578323|S|13|11.29|0|13
C|F|20250724|15:34:06.578323|S|13|11.29|0|13
C|F|20250724|15:34:06.578323|S|25|11.29|0|25
C|F|20250724|15:34:06.578325|S|100|11.29|0|100
C|F|20250724|15:34:06.578325|S|15|11.29|0|15
C|F|20250724|15:34:06.578325|S|19|11.29|0|19
C|F|20250724|15:34:08.580861|S|100|11.29|0|100
C|F|20250724|15:34:11.037463|S|500|11.285|0|500
C|F|20250724|15:34:11.037463|S|100|11.285|0|100
C|F|20250724|15:34:16.001746|S|300|11.285|0|300
C|F|20250724|15:34:45.518630|S|100|11.29|0|100
C|F|20250724|15:36:16.850808|S|100|11.28|0|100
C|F|20250724|15:36:30.031273|S|16|11.28|0|16
C|F|20250724|15:36:30.189138|S|284|11.28|0|284
C|F|20250724|15:37:11.381249|S|2000|11.28|0|2000
C|F|20250724|15:37:11.381249|S|48|11.28|0|48
C|F|20250724|15:37:24.104535|S|100|11.28|0|100
C|F|20250724|15:37:25.044006|S|47|11.27|0|47
C|F|20250724|15:37:30.044097|S|20|11.27|0|20
C|F|20250724|15:37:36.340760|S|100|11.27|0|100
C|F|20250724|15:37:36.704107|S|100|11.27|0|100
C|F|20250724|15:37:36.704107|S|1|11.27|0|1
C|F|20250724|15:38:02.173804|S|300|11.26|0|300
C|F|20250724|15:38:02.173804|S|77|11.26|0|77
C|F|20250724|15:38:02.173804|S|47|11.26|0|47
C|F|20250724|15:38:02.173918|S|200|11.26|0|200
C|F|20250724|15:38:02.173997|S|100|11.26|0|100
C|F|20250724|15:38:21.737826|S|100|11.265|0|100
C|F|20250724|15:39:11.264617|S|800|11.28|0|800
C|F|20250724|15:39:11.264618|S|28|11.28|0|28
C|F|20250724|15:39:11.264618|S|5|11.28|0|5
C|F|20250724|15:39:16.238725|S|2|11.28|0|2
C|F|20250724|15:39:16.238725|S|100|11.28|0|100
C|F|20250724|15:39:47.362892|S|80|11.28|0|80
C|F|20250724|15:39:52.638437|S|13|11.28|0|13
C|F|20250724|15:40:20.821736|S|7|11.28|0|7
C|F|20250724|15:40:20.821736|S|7|11.28|0|7
C|F|20250724|15:40:20.821736|S|5|11.28|0|5
C|F|20250724|15:40:20.821737|S|6|11.28|0|6
C|F|20250724|15:40:20.821737|S|7|11.28|0|7
C|F|20250724|15:41:26.627107|S|200|11.27|0|200
C|F|20250724|15:42:13.376147|S|50|11.27|0|50
C|F|20250724|15:42:47.920349|S|100|11.27|0|100
C|F|20250724|15:42:51.370775|S|49|11.27|0|49
C|F|20250724|15:44:19.348468|S|114|11.27|0|114
C|F|20250724|15:44:40.763516|S|100|11.27|0|100
C|F|20250724|15:45:03.795103|S|100|11.27|0|100
C|F|20250724|15:45:03.795103|S|1|11.27|0|1
C|F|20250724|15:45:03.800056|S|800|11.265|0|800
C|F|20250724|15:45:09.981550|S|100|11.27|0|100
C|F|20250724|15:45:10.321409|S|16|11.27|0|16
C|F|20250724|15:45:10.322363|S|5|11.27|0|5
C|F|20250724|15:46:51.734352|S|100|11.27|0|100
C|F|20250724|15:46:51.734352|S|1|11.27|0|1
C|F|20250724|15:47:10.316147|S|100|11.27|0|100
C|F|20250724|15:47:10.316148|S|100|11.27|0|100
C|F|20250724|15:47:10.316148|S|100|11.27|0|100
C|F|20250724|15:47:10.316149|S|100|11.27|0|100
C|F|20250724|15:47:11.318947|S|100|11.27|0|100
C|F|20250724|15:47:11.320142|S|100|11.27|0|100
C|F|20250724|15:47:12.322214|S|100|11.27|0|100
C|F|20250724|15:47:50.150434|S|59|11.265|0|59
C|F|20250724|15:47:50.150434|S|41|11.265|0|41
C|F|20250724|15:47:53.125473|S|1|11.27|0|1
C|F|20250724|15:47:58.639836|S|100|11.27|0|100
C|F|20250724|15:48:22.853835|S|67|11.265|0|67
C|F|20250724|15:48:22.853836|S|463|11.265|0|463
C|F|20250724|15:48:22.853836|S|70|11.265|0|70
C|F|20250724|15:48:41.147419|S|100|11.265|0|100
C|F|20250724|15:50:00.252480|S|46|11.27|0|46
C|F|20250724|15:50:00.252480|S|1|11.27|0|1
C|F|20250724|15:50:00.252481|S|523|11.27|0|523
C|F|20250724|15:50:00.252481|S|454|11.27|0|454
C|F|20250724|15:50:00.252503|S|15|11.27|0|15
C|F|20250724|15:50:00.252504|S|5|11.27|0|5
C|F|20250724|15:50:00.252504|S|2|11.27|0|2
C|F|20250724|15:50:00.252513|S|1|11.27|0|1
C|F|20250724|15:50:07.261584|S|100|11.28|0|100
C|F|20250724|15:50:07.261584|S|100|11.28|0|100
C|F|20250724|15:50:07.261585|S|93|11.28|0|93
C|F|20250724|15:50:07.261585|S|100|11.28|0|100
C|F|20250724|15:50:22.435863|S|100|11.275|0|100
C|F|20250724|15:50:22.437304|S|82|11.275|0|82
C|F|20250724|15:50:26.590268|S|100|11.275|0|100
C|F|20250724|15:50:39.077899|S|7|11.28|0|7
C|F|20250724|15:50:39.077899|S|93|11.28|0|93
C|F|20250724|15:50:39.112570|S|7|11.28|0|7
C|F|20250724|15:50:39.112571|S|200|11.28|0|200
C|F|20250724|15:50:39.112571|S|100|11.28|0|100
C|F|20250724|15:50:39.112571|S|100|11.28|0|100
C|F|20250724|15:50:39.112572|S|100|11.28|0|100
C|F|20250724|15:50:39.112572|S|1|11.28|0|1
C|F|20250724|15:50:39.113054|S|100|11.28|0|100
C|F|20250724|15:50:39.113479|S|99|11.28|0|99
C|F|20250724|15:50:40.115765|S|19|11.28|0|19
C|F|20250724|15:50:40.116964|S|100|11.28|0|100
C|F|20250724|15:50:41.115917|S|100|11.28|0|100
C|F|20250724|15:50:42.119137|S|100|11.28|0|100
C|F|20250724|15:50:43.121966|S|100|11.28|0|100
C|F|20250724|15:50:44.125001|S|100|11.28|0|100
C|F|20250724|15:50:45.127347|S|100|11.28|0|100
C|F|20250724|15:50:54.275304|S|28|11.28|0|28
C|F|20250724|15:51:12.673653|S|100|11.275|0|100
C|F|20250724|15:51:12.675386|S|100|11.27|0|100
C|F|20250724|15:51:12.675386|S|500|11.27|0|500
C|F|20250724|15:51:12.675386|S|354|11.27|0|354
C|F|20250724|15:51:12.675446|S|800|11.27|0|800
C|F|20250724|15:51:16.326284|S|22|11.28|0|22
C|F|20250724|15:51:17.305151|S|78|11.28|0|78
C|F|20250724|15:51:18.329739|S|100|11.28|0|100
C|F|20250724|15:51:20.955208|S|100|11.28|0|100
C|F|20250724|15:51:39.517192|S|100|11.27|0|100
C|F|20250724|15:52:19.015078|S|100|11.275|0|100
C|F|20250724|15:52:32.188189|S|2|11.28|0|2
C|F|20250724|15:52:32.758375|S|5|11.28|0|5
C|F|20250724|15:52:39.594045|S|1|11.28|0|1
C|F|20250724|15:52:58.063967|S|8|11.27|0|8
C|F|20250724|15:53:07.485331|S|99|11.28|0|99
C|F|20250724|15:53:12.633108|S|101|11.28|0|101
C|F|20250724|15:53:13.749734|S|5|11.28|0|5
C|F|20250724|15:53:13.750867|S|13|11.28|0|13
C|F|20250724|15:53:15.016713|S|1479|11.28|0|1479
C|F|20250724|15:53:15.016713|S|12|11.28|0|12
C|F|20250724|15:53:16.448529|S|5|11.28|0|5
C|F|20250724|15:53:20.323747|S|1|11.28|0|1
C|F|20250724|15:53:29.393036|S|34|11.28|0|34
C|F|20250724|15:53:29.393477|S|31|11.28|0|31
C|F|20250724|15:53:29.415009|S|200|11.28|0|200
C|F|20250724|15:53:29.490658|S|100|11.27|0|100
C|F|20250724|15:53:29.490658|S|52|11.27|0|52
C|F|20250724|15:53:29.490658|S|200|11.27|0|200
C|F|20250724|15:53:29.490658|S|100|11.27|0|100
C|F|20250724|15:53:29.490658|S|100|11.27|0|100
C|F|20250724|15:53:29.490660|S|400|11.27|0|400
C|F|20250724|15:53:29.490660|S|27|11.27|0|27
C|F|20250724|15:53:29.490660|S|114|11.27|0|114
C|F|20250724|15:53:29.490737|S|26|11.27|0|26
C|F|20250724|15:53:29.490737|S|29|11.27|0|29
C|F|20250724|15:53:29.490737|S|19|11.27|0|19
C|F|20250724|15:53:29.490737|S|41|11.27|0|41
C|F|20250724|15:53:34.193593|S|356|11.27|0|356
C|F|20250724|15:53:35.819690|S|5|11.27|0|5
C|F|20250724|15:53:37.882616|S|1|11.27|0|1
C|F|20250724|15:53:42.793538|S|2600|11.27|0|2600
C|F|20250724|15:53:59.914624|S|238|11.27|0|238
C|F|20250724|15:54:00.013555|S|1800|11.27|0|1800
C|F|20250724|15:54:10.711538|S|264|11.27|0|264
C|F|20250724|15:54:10.880913|S|1200|11.27|0|1200
C|F|20250724|15:55:15.789961|S|100|11.27|0|100
C|F|20250724|15:55:16.792480|S|55|11.27|0|55
C|F|20250724|15:55:17.003066|S|45|11.27|0|45
C|F|20250724|15:55:18.004907|S|900|11.27|0|900
C|F|20250724|15:55:24.455357|S|100|11.28|0|100
C|F|20250724|15:55:24.469281|S|200|11.28|0|200
C|F|20250724|15:55:24.472624|S|1214|11.28|0|1214
C|F|20250724|15:55:24.472624|S|400|11.28|0|400
C|F|20250724|15:56:20.800911|S|79|11.28|0|79
C|F|20250724|15:56:21.602275|S|21|11.28|0|21
C|F|20250724|15:56:48.463813|S|1|11.28|0|1
C|F|20250724|15:56:49.463627|S|1|11.28|0|1
C|F|20250724|15:56:50.641291|S|100|11.275|0|100
C|F|20250724|15:56:57.872037|S|3124|11.28|0|3124
C|F|20250724|15:57:07.432312|S|100|11.275|0|100
C|F|20250724|15:57:09.382151|S|300|11.28|0|300
C|F|20250724|15:57:20.045559|S|300|11.275|0|300
C|F|20250724|15:57:23.186036|S|100|11.29|0|100
C|F|20250724|15:57:23.202013|S|300|11.29|0|300
C|F|20250724|15:57:23.212918|S|384|11.29|0|384
C|F|20250724|15:57:23.212918|S|1516|11.29|0|1516
C|F|20250724|15:57:23.353043|S|400|11.29|0|400
C|F|20250724|15:57:24.192229|S|100|11.29|0|100
C|F|20250724|15:57:24.192229|S|400|11.29|0|400
C|F|20250724|15:57:24.206909|S|100|11.29|0|100
C|F|20250724|15:57:25.452009|S|100|11.29|0|100
C|F|20250724|15:57:25.872947|S|200|11.29|0|200
C|F|20250724|15:57:26.236606|S|1|11.29|0|1
C|F|20250724|15:57:26.236606|S|99|11.29|0|99
C|F|20250724|15:57:26.570929|S|301|11.29|0|301
C|F|20250724|15:57:28.991662|S|300|11.29|0|300
C|F|20250724|15:57:29.007841|S|100|11.29|0|100
C|F|20250724|15:57:29.128509|S|400|11.29|0|400
C|F|20250724|15:57:30.118719|S|400|11.29|0|400
C|F|20250724|15:57:30.829286|S|400|11.29|0|400
C|F|20250724|15:57:32.675855|S|200|11.29|0|200
C|F|20250724|15:57:35.323529|S|300|11.29|0|300
C|F|20250724|15:57:41.016976|S|100|11.285|0|100
C|F|20250724|15:57:56.846951|S|100|11.29|0|100
C|F|20250724|15:57:57.741404|S|300|11.29|0|300
C|F|20250724|15:57:57.808598|S|100|11.285|0|100
C|F|20250724|15:57:59.814586|S|400|11.29|0|400
C|F|20250724|15:57:59.814586|S|259|11.29|0|259
C|F|20250724|15:58:00.608971|S|292|11.29|0|292
C|F|20250724|15:58:00.609415|S|20|11.29|0|20
C|F|20250724|15:58:01.204438|S|88|11.29|0|88
C|F|20250724|15:58:01.831368|S|41|11.29|0|41
C|F|20250724|15:58:02.388999|S|100|11.29|0|100
C|F|20250724|15:58:04.910420|S|100|11.29|0|100
C|F|20250724|15:58:07.236764|S|100|11.29|0|100
C|F|20250724|15:58:10.835224|S|400|11.29|0|400
C|F|20250724|15:58:11.212491|S|400|11.29|0|400
C|F|20250724|15:58:13.526419|S|100|11.29|0|100
C|F|20250724|15:58:13.526419|S|200|11.29|0|200
C|F|20250724|15:58:13.526868|S|74|11.29|0|74
C|F|20250724|15:58:13.665304|S|100|11.29|0|100
C|F|20250724|15:58:14.245492|S|400|11.29|0|400
C|F|20250724|15:58:14.599957|S|100|11.28|0|100
C|F|20250724|15:58:15.092672|S|100|11.29|0|100
C|F|20250724|15:58:15.778865|S|100|11.29|0|100
C|F|20250724|15:58:18.995161|S|657|11.29|0|657
C|F|20250724|15:58:19.049695|S|14|11.29|0|14
C|F|20250724|15:58:19.509660|S|400|11.29|0|400
C|F|20250724|15:58:19.946488|S|100|11.285|0|100
C|F|20250724|15:58:19.960806|S|100|11.29|0|100
C|F|20250724|15:58:20.604137|S|64|11.29|0|64
C|F|20250724|15:58:22.560799|S|38|11.29|0|38
C|F|20250724|15:58:23.267289|S|198|11.29|0|198
C|F|20250724|15:58:23.267289|S|2|11.29|0|2
C|F|20250724|15:58:23.267289|S|100|11.29|0|100
C|F|20250724|15:58:23.267332|S|81|11.29|0|81
C|F|20250724|15:58:23.267332|S|98|11.29|0|98
C|F|20250724|15:58:23.267332|S|200|11.29|0|200
C|F|20250724|15:58:23.267332|S|2|11.29|0|2
C|F|20250724|15:58:23.267332|S|100|11.29|0|100
C|F|20250724|15:58:25.838717|S|100|11.29|0|100
C|F|20250724|15:58:26.450893|S|13|11.29|0|13
C|F|20250724|15:58:27.708637|S|198|11.29|0|198
C|F|20250724|15:58:27.708637|S|2|11.29|0|2
C|F|20250724|15:58:28.167170|S|100|11.285|0|100
C|F|20250724|15:58:28.169444|S|100|11.285|0|100
C|F|20250724|15:58:30.062813|S|300|11.29|0|300
C|F|20250724|15:58:30.995544|S|400|11.29|0|400
C|F|20250724|15:58:30.995717|S|410|11.29|0|410
C|F|20250724|15:58:31.327899|S|100|11.29|0|100
C|F|20250724|15:58:31.718957|S|299|11.29|0|299
C|F|20250724|15:58:31.718957|S|1|11.29|0|1
C|F|20250724|15:58:31.718958|S|400|11.29|0|400
C|F|20250724|15:58:31.718958|S|100|11.29|0|100
C|F|20250724|15:58:35.349654|S|1|11.29|0|1
C|F|20250724|15:58:35.349655|S|34|11.29|0|34
C|F|20250724|15:58:36.244648|S|400|11.29|0|400
C|F|20250724|15:58:36.244648|S|466|11.29|0|466
C|F|20250724|15:58:38.630145|S|400|11.29|0|400
C|F|20250724|15:58:38.740385|S|400|11.29|0|400
C|F|20250724|15:58:39.091541|S|1|11.29|0|1
C|F|20250724|15:58:39.882843|S|116|11.29|0|116
C|F|20250724|15:58:39.885994|S|100|11.29|0|100
C|F|20250724|15:58:40.641382|S|200|11.28|0|200
C|F|20250724|15:58:41.391996|S|184|11.29|0|184
C|F|20250724|15:58:41.391996|S|100|11.29|0|100
C|F|20250724|15:58:42.212317|S|400|11.29|0|400
C|F|20250724|15:58:44.037189|S|400|11.29|0|400
C|F|20250724|15:58:44.178274|S|400|11.29|0|400
C|F|20250724|15:58:44.967687|S|400|11.29|0|400
C|F|20250724|15:58:44.981212|S|100|11.285|0|100
C|F|20250724|15:58:45.558393|S|1400|11.28|0|1400
C|F|20250724|15:58:45.607938|S|600|11.285|0|600
C|F|20250724|15:58:46.039139|S|100|11.29|0|100
C|F|20250724|15:58:47.318917|S|600|11.285|0|600
C|F|20250724|15:58:47.559637|S|173|11.285|0|173
C|F|20250724|15:58:49.748743|S|300|11.285|0|300
C|F|20250724|15:58:51.179204|S|1|11.28|0|1
C|F|20250724|15:58:52.151180|S|490|11.28|0|490
C|F|20250724|15:58:52.151187|S|65|11.28|0|65
C|F|20250724|15:58:52.151197|S|22|11.28|0|22
C|F|20250724|15:58:52.151198|S|7|11.28|0|7
C|F|20250724|15:58:52.151227|S|1|11.28|0|1
C|F|20250724|15:58:52.151227|S|2|11.28|0|2
C|F|20250724|15:58:52.278680|S|2|11.285|0|2
C|F|20250724|15:58:53.129571|S|480|11.285|0|480
C|F|20250724|15:58:53.130826|S|480|11.285|0|480
C|F|20250724|15:58:53.142484|S|480|11.285|0|480
C|F|20250724|15:58:53.151999|S|480|11.285|0|480
C|F|20250724|15:58:53.196057|S|480|11.285|0|480
C|F|20250724|15:58:53.196289|S|480|11.285|0|480
C|F|20250724|15:58:53.366161|S|400|11.28|0|400
C|F|20250724|15:58:59.052222|S|20|11.28|0|20
C|F|20250724|15:59:04.073988|S|17|11.28|0|17
C|F|20250724|15:59:04.370675|S|1|11.28|0|1
C|F|20250724|15:59:05.017086|S|1|11.28|0|1
C|F|20250724|15:59:05.585996|S|100|11.275|0|100
C|F|20250724|15:59:05.585997|S|300|11.27|0|300
C|F|20250724|15:59:06.968250|S|100|11.275|0|100
C|F|20250724|15:59:07.007206|S|100|11.275|0|100
C|F|20250724|15:59:07.075942|S|100|11.275|0|100
C|F|20250724|15:59:07.719948|S|1|11.28|0|1
C|F|20250724|15:59:07.927045|S|8|11.275|0|8
C|F|20250724|15:59:08.912989|S|60|11.28|0|60
C|F|20250724|15:59:09.142572|S|100|11.275|0|100
C|F|20250724|15:59:09.142572|S|400|11.27|0|400
C|F|20250724|15:59:10.416644|S|800|11.27|0|800
C|F|20250724|15:59:10.566402|S|1200|11.27|0|1200
C|F|20250724|15:59:10.566402|S|400|11.27|0|400
C|F|20250724|15:59:10.574141|S|100|11.275|0|100
C|F|20250724|15:59:12.753802|S|1|11.28|0|1
C|F|20250724|15:59:13.161216|S|4|11.27|0|4
C|F|20250724|15:59:13.409212|S|100|11.28|0|100
C|F|20250724|15:59:18.947463|S|100|11.28|0|100
C|F|20250724|15:59:19.562809|S|100|11.275|0|100
C|F|20250724|15:59:19.616523|S|500|11.275|0|500
C|F|20250724|15:59:20.103614|S|200|11.275|0|200
C|F|20250724|15:59:20.837909|S|100|11.275|0|100
C|F|20250724|15:59:21.930407|S|29|11.28|0|29
C|F|20250724|15:59:22.990381|S|5218|11.28|0|5218
C|F|20250724|15:59:24.816363|S|100|11.275|0|100
C|F|20250724|15:59:24.817399|S|100|11.275|0|100
C|F|20250724|15:59:26.878057|S|1615|11.28|0|1615
C|F|20250724|15:59:28.466211|S|700|11.28|0|700
C|F|20250724|15:59:29.335331|S|1803|11.28|0|1803
C|F|20250724|15:59:29.335332|S|700|11.28|0|700
C|F|20250724|15:59:29.335332|S|400|11.28|0|400
C|F|20250724|15:59:30.578987|S|100|11.275|0|100
C|F|20250724|15:59:30.719970|S|4|11.27|0|4
C|F|20250724|15:59:31.416105|S|300|11.28|0|300
C|F|20250724|15:59:31.436841|S|8|11.27|0|8
C|F|20250724|15:59:32.671819|S|500|11.27|0|500
C|F|20250724|15:59:33.599293|S|596|11.28|0|596
C|F|20250724|15:59:33.599293|S|400|11.28|0|400
C|F|20250724|15:59:33.599293|S|704|11.28|0|704
C|F|20250724|15:59:34.221446|S|100|11.27|0|100
C|F|20250724|15:59:34.221446|S|16|11.27|0|16
C|F|20250724|15:59:34.221446|S|84|11.27|0|84
C|F|20250724|15:59:35.256852|S|100|11.27|0|100
C|F|20250724|15:59:37.067715|S|13|11.28|0|13
C|F|20250724|15:59:38.287621|S|5|11.27|0|5
C|F|20250724|15:59:38.510468|S|840|11.28|0|840
C|F|20250724|15:59:38.770788|S|4|11.27|0|4
C|F|20250724|15:59:39.259728|S|100|11.28|0|100
C|F|20250724|15:59:40.261274|S|1|11.28|0|1
C|F|20250724|15:59:42.603726|S|100|11.275|0|100
C|F|20250724|15:59:44.291790|S|1400|11.27|0|1400
C|F|20250724|15:59:44.742497|S|100|11.27|0|100
C|F|20250724|15:59:46.593270|S|100|11.275|0|100
C|F|20250724|15:59:46.862975|S|36|11.275|0|36
C|F|20250724|15:59:47.363028|S|75|11.275|0|75
C|F|20250724|15:59:47.533918|S|31|11.275|0|31
C|F|20250724|15:59:48.480415|S|15|11.275|0|15
C|F|20250724|15:59:48.616060|S|6|11.275|0|6
C|F|20250724|15:59:48.996010|S|75|11.275|0|75
C|F|20250724|15:59:49.613942|S|63|11.275|0|63
C|F|20250724|15:59:49.691103|S|2|11.275|0|2
C|F|20250724|15:59:49.786031|S|73|11.275|0|73
C|F|20250724|15:59:50.003530|S|28|11.275|0|28
C|F|20250724|15:59:50.186201|S|4|11.275|0|4
C|F|20250724|15:59:50.227476|S|28|11.275|0|28
C|F|20250724|15:59:50.540937|S|52|11.275|0|52
C|F|20250724|15:59:50.731497|S|2|11.275|0|2
C|F|20250724|15:59:50.732142|S|3|11.275|0|3
C|F|20250724|15:59:51.110395|S|95|11.275|0|95
C|F|20250724|15:59:51.166986|S|1|11.275|0|1
C|F|20250724|15:59:51.833916|S|90|11.275|0|90
C|F|20250724|15:59:52.108081|S|26|11.275|0|26
C|F|20250724|15:59:52.270309|S|23|11.27|0|23
C|F|20250724|15:59:52.353744|S|2|11.265|0|2
C|F|20250724|15:59:52.354236|S|1|11.265|0|1
C|F|20250724|15:59:52.388760|S|400|11.27|0|400
C|F|20250724|15:59:52.388760|S|589|11.27|0|589
C|F|20250724|15:59:52.620435|S|1|11.265|0|1
C|F|20250724|15:59:52.854618|S|63|11.265|0|63
C|F|20250724|15:59:52.877150|S|1|11.265|0|1
C|F|20250724|15:59:53.132348|S|1|11.265|0|1
C|F|20250724|15:59:53.394992|S|1|11.265|0|1
C|F|20250724|15:59:53.501799|S|1200|11.27|0|1200
C|F|20250724|15:59:53.501848|S|2000|11.27|0|2000
C|F|20250724|15:59:53.502053|S|400|11.27|0|400
C|F|20250724|15:59:53.740768|S|1|11.265|0|1
C|F|20250724|15:59:53.787751|S|1|11.265|0|1
C|F|20250724|15:59:54.315256|S|26|11.26|0|26
C|F|20250724|15:59:55.119317|S|4|11.265|0|4
C|F|20250724|15:59:55.188864|S|1|11.265|0|1
C|F|20250724|15:59:55.208826|S|21|11.265|0|21
C|F|20250724|15:59:55.607609|S|916|11.265|0|916
C|F|20250724|15:59:55.646427|S|58|11.27|0|58
C|F|20250724|15:59:55.690622|S|49|11.27|0|49
C|F|20250724|15:59:55.822111|S|58|11.27|0|58
C|F|20250724|15:59:55.985191|S|5|11.27|0|5
C|F|20250724|15:59:56.002878|S|230|11.27|0|230
C|F|20250724|15:59:56.002878|S|370|11.27|0|370
C|F|20250724|15:59:56.086992|S|61|11.27|0|61
C|F|20250724|15:59:56.093483|S|16|11.265|0|16
C|F|20250724|15:59:56.139799|S|400|11.27|0|400
C|F|20250724|15:59:56.226563|S|800|11.27|0|800
C|F|20250724|15:59:56.231315|S|1200|11.27|0|1200
C|F|20250724|15:59:56.241944|S|400|11.27|0|400
C|F|20250724|15:59:56.244782|S|23|11.27|0|23
C|F|20250724|15:59:56.276421|S|2000|11.27|0|2000
C|F|20250724|15:59:56.291821|S|800|11.27|0|800
C|F|20250724|15:59:56.296676|S|746|11.27|0|746
C|F|20250724|15:59:57.031011|S|6800|11.27|0|6800
C|F|20250724|15:59:57.284728|S|6800|11.27|0|6800
C|F|20250724|15:59:57.710177|S|1748|11.27|0|1748
C|F|20250724|15:59:57.818352|S|1600|11.27|0|1600
C|F|20250724|15:59:57.874648|S|3200|11.27|0|3200
C|F|20250724|15:59:57.874705|S|252|11.27|0|252
C|FA|20250724|09:36:23.833946|S|8|18.2|0|8
C|FA|20250724|09:38:47.660803|S|8|18.31|0|8
C|FA|20250724|09:46:10.467510|S|7|18.3|0|7
C|FA|20250724|09:46:54.721516|S|2|18.3|0|2
C|FA|20250724|09:47:33.334416|S|9|18.3|0|9
C|FA|20250724|09:48:24.887323|S|10|18.32|0|10
C|FA|20250724|15:56:00.962888|S|100|18.4|0|100
C|FAF|20250724|09:40:02.856293|S|17|60.17|0|17
C|FAF|20250724|09:40:08.898407|S|38|60.1|0|38
C|FAF|20250724|09:41:04.277191|S|100|59.99|0|100
C|FAF|20250724|09:44:36.303592|S|100|59.89|0|100
C|FAF|20250724|09:54:04.608062|S|100|60.04|0|100
C|FAF|20250724|09:58:49.895483|S|100|60.19|0|100
C|FAF|20250724|09:59:38.021639|S|50|60.19|0|50
C|FAF|20250724|09:59:38.021668|S|9|60.19|0|9
C|FAF|20250724|10:17:08.761473|S|3|60.81|0|3
C|FAF|20250724|10:29:30.457497|S|100|60.76|0|100
C|FAF|20250724|10:29:30.457497|S|4|60.78|0|4
C|FAF|20250724|10:50:44.476630|S|1|60.68|0|1
C|FAF|20250724|11:50:19.841900|S|21|60.97|0|21
C|FAF|20250724|11:52:07.813049|S|3|60.97|0|3
C|FAF|20250724|11:52:07.813110|S|3|60.97|0|3
C|FAF|20250724|12:20:15.474835|S|55|61.23|0|55
C|FAF|20250724|13:09:56.703557|S|100|61.3|0|100
C|FAF|20250724|13:09:56.703898|S|18|61.29|0|18
C|FAF|20250724|14:41:40.389943|S|38|60.56|0|38
C|FAF|20250724|14:48:23.729666|S|100|60.18|0|100
C|FAF|20250724|14:56:35.354505|S|10|60.56|0|10
C|FAF|20250724|14:56:35.354575|S|90|60.56|0|90
C|FAF|20250724|15:05:35.497619|S|100|60.44|0|100
C|FAF|20250724|15:15:06.536076|S|17|60.45|0|17
C|FAF|20250724|15:17:05.475434|S|100|60.47|0|100
C|FAF|20250724|15:24:11.207489|S|100|60.17|0|100
C|FAF|20250724|15:24:11.208050|S|31|60.16|0|31
C|FAF|20250724|15:24:11.208050|S|100|60.17|0|100
C|FAF|20250724|15:24:37.806799|S|100|60.14|0|100
C|FAF|20250724|15:24:37.807335|S|100|60.15|0|100
C|FAF|20250724|15:24:37.807336|S|33|60.14|0|33
C|FAF|20250724|15:30:37.631908|S|66|60.27|0|66
C|FAF|20250724|15:39:49.362587|S|100|59.845|0|100
C|FAF|20250724|15:40:23.694070|S|9|59.93|0|9
C|FAF|20250724|15:40:26.106782|S|3|59.94|0|3
C|FAF|20250724|15:40:26.106851|S|1|59.94|0|1
C|FAF|20250724|15:40:27.081756|S|2|59.94|0|2
C|FAF|20250724|15:40:28.117225|S|2|59.94|0|2
C|FAF|20250724|15:40:29.136857|S|2|59.94|0|2
C|FAF|20250724|15:56:54.152761|S|169|59.65|0|169
C|FAF|20250724|15:56:54.152805|S|31|59.65|0|31
C|FAF|20250724|15:57:32.781315|S|3|59.67|0|3
C|FAF|20250724|15:59:07.769973|S|28|59.65|0|28
C|FAF|20250724|15:59:09.062372|S|100|59.635|0|100
C|FAF|20250724|15:59:20.065874|S|100|59.67|0|100
C|FAF|20250724|15:59:48.551006|S|100|59.68|0|100
C|FAF|20250724|15:59:58.832983|S|100|59.65|0|100
C|FAF|20250724|15:59:58.833184|S|100|59.65|0|100
C|FALN|20250724|09:55:38.817365|S|100|27.1|0|100
C|FALN|20250724|09:55:38.817365|S|100|27.1|0|100
C|FALN|20250724|09:56:13.400954|S|200|27.1|0|200
C|FALN|20250724|09:56:13.400954|S|100|27.1|0|100
C|FALN|20250724|09:56:49.443605|S|100|27.1|0|100
C|FALN|20250724|09:56:49.443605|S|200|27.1|0|200
C|FALN|20250724|09:57:23.037984|S|100|27.1|0|100
C|FALN|20250724|10:02:55.095904|S|100|27.11|0|100
C|FALN|20250724|10:03:30.216523|S|200|27.11|0|200
C|FALN|20250724|10:08:13.062591|S|100|27.11|0|100
C|FALN|20250724|10:08:13.062591|S|100|27.11|0|100
C|FALN|20250724|10:13:43.961883|S|200|27.105|0|200
C|FALN|20250724|11:37:37.320869|S|75|27.12|0|75
C|FALN|20250724|11:37:37.323828|S|25|27.12|0|25
C|FAMI|20250724|13:51:19.472254|S|100|1.85|0|100
C|FANG|20250724|09:31:30.046694|S|6|142.78|0|6
C|FANG|20250724|09:32:59.341643|S|10|142.87|0|10
C|FANG|20250724|09:37:10.315764|S|19|142.74|0|19
C|FANG|20250724|09:37:10.315778|S|23|142.74|0|23
C|FANG|20250724|09:37:10.315815|S|17|142.74|0|17
C|FANG|20250724|09:37:10.315942|S|13|142.75|0|13
C|FANG|20250724|09:47:26.987944|S|3|143.14|0|3
C|FANG|20250724|09:52:15.788431|S|11|143.35|0|11
C|FANG|20250724|10:22:13.483998|S|100|144.22|0|100
C|FANG|20250724|10:22:13.483998|S|27|144.22|0|27
C|FANG|20250724|10:41:32.713133|S|70|145.73|0|70
C|FANG|20250724|10:41:32.714084|S|25|145.76|0|25
C|FANG|20250724|10:41:33.085935|S|70|145.63|0|70
C|FANG|20250724|10:41:47.602697|S|70|145.58|0|70
C|FANG|20250724|10:49:55.415407|S|36|146.12|0|36
C|FANG|20250724|11:05:56.018269|S|100|145.03|0|100
C|FANG|20250724|11:24:37.908431|S|25|144.38|0|25
C|FANG|20250724|11:24:37.908501|S|25|144.38|0|25
C|FANG|20250724|11:24:37.908561|S|25|144.38|0|25
C|FANG|20250724|11:24:37.908618|S|25|144.38|0|25
C|FANG|20250724|11:28:02.693630|S|14|144.61|0|14
C|FANG|20250724|11:40:38.244900|S|5|144.66|0|5
C|FANG|20250724|11:47:00.840146|S|100|144.75|0|100
C|FANG|20250724|11:47:01.302607|S|50|144.81|0|50
C|FANG|20250724|11:51:47.125375|S|100|145.07|0|100
C|FANG|20250724|12:06:51.611380|S|17|145.14|0|17
C|FANG|20250724|12:18:08.147687|S|25|145.18|0|25
C|FANG|20250724|12:18:50.052450|S|5|145.1|0|5
C|FANG|20250724|12:18:51.052474|S|5|145.09|0|5
C|FANG|20250724|12:20:54.866509|S|1|145.11|0|1
C|FANG|20250724|12:27:17.605544|S|100|145.08|0|100
C|FANG|20250724|12:31:40.251252|S|5|145.16|0|5
C|FANG|20250724|12:49:44.185872|S|1|144.28|0|1
C|FANG|20250724|12:49:44.186648|S|1|144.28|0|1
C|FANG|20250724|12:50:11.703687|S|5|144.32|0|5
C|FANG|20250724|12:51:31.363605|S|5|144.32|0|5
C|FANG|20250724|13:59:26.371907|S|17|144.34|0|17
C|FANG|20250724|13:59:55.216091|S|27|144.36|0|27
C|FANG|20250724|14:06:43.311489|S|2|144.53|0|2
C|FANG|20250724|14:27:20.504424|S|100|144.86|0|100
C|FANG|20250724|15:21:21.619860|S|100|144.9|0|100
C|FANG|20250724|15:21:21.619899|S|50|144.88|0|50
C|FANG|20250724|15:21:23.774021|S|25|144.79|0|25
C|FANG|20250724|15:21:23.774104|S|25|144.77|0|25
C|FANG|20250724|15:24:39.413763|S|8|144.9|0|8
C|FANG|20250724|15:43:03.121306|S|5|144.89|0|5
C|FANG|20250724|15:49:00.237997|S|14|144.88|0|14
C|FANG|20250724|15:53:23.044699|S|50|145.21|0|50
C|FANG|20250724|15:53:23.044699|S|100|145.19|0|100
C|FANG|20250724|15:53:23.065188|S|50|145.21|0|50
C|FANG|20250724|15:55:44.095650|S|100|145.22|0|100
C|FANG|20250724|15:55:44.520515|S|100|145.22|0|100
C|FANG|20250724|15:55:44.529741|S|16|145.23|0|16
C|FANG|20250724|15:55:44.529741|S|100|145.21|0|100
C|FANG|20250724|15:55:55.069458|S|80|145.24|0|80
C|FANG|20250724|15:56:25.052485|S|60|145.29|0|60
C|FANG|20250724|15:56:50.471999|S|10|145.25|0|10
C|FANG|20250724|15:56:55.170350|S|100|145.25|0|100
C|FANG|20250724|15:57:18.378671|S|2|145.32|0|2
C|FANG|20250724|15:57:21.059008|S|10|145.28|0|10
C|FANG|20250724|15:57:52.154469|S|9|145.29|0|9
C|FANG|20250724|15:58:05.658474|S|100|145.26|0|100
C|FANG|20250724|15:58:12.436109|S|100|145.27|0|100
C|FANG|20250724|15:59:34.363446|S|100|145.31|0|100
C|FANG|20250724|15:59:35.416073|S|50|145.3|0|50
C|FANG|20250724|15:59:38.555658|S|50|145.3|0|50
C|FANG|20250724|15:59:39.432583|S|100|145.29|0|100
C|FANG|20250724|15:59:42.409150|S|50|145.28|0|50
C|FANG|20250724|15:59:55.000361|S|100|145.29|0|100
C|FANG|20250724|15:59:55.005400|S|100|145.29|0|100
C|FANG|20250724|15:59:58.123547|S|1|145.3|0|1
C|FARM|20250724|15:58:35.976829|S|1000|1.77|0|1000
C|FAS|20250724|09:32:41.443853|S|100|173.74|0|100
C|FAS|20250724|09:43:03.131279|S|100|174.48|0|100
C|FAS|20250724|09:52:00.783088|S|10|175.02|0|10
C|FAS|20250724|09:58:17.100024|S|10|174.9|0|10
C|FAS|20250724|09:58:17.100024|S|90|174.91|0|90
C|FAS|20250724|10:12:43.475740|S|10|175.35|0|10
C|FAS|20250724|10:13:44.090672|S|4|175.17|0|4
C|FAS|20250724|10:13:44.090981|S|6|175.17|0|6
C|FAS|20250724|10:37:52.421366|S|10|175.54|0|10
C|FAS|20250724|11:02:12.557114|E|48|177.11|0|48
C|FAS|20250724|11:05:04.953872|S|10|176.83|0|10
C|FAS|20250724|11:13:22.236718|S|10|177.21|0|10
C|FAS|20250724|11:16:40.764941|S|10|176.72|0|10
C|FAS|20250724|11:18:37.924339|E|10|176.72|0|10
C|FAS|20250724|11:40:57.101037|S|10|176.88|0|10
C|FAS|20250724|12:19:17.575996|S|100|176.79|0|100
C|FAS|20250724|12:23:59.366624|S|100|176.65|0|100
C|FAS|20250724|12:38:54.777011|S|10|176.67|0|10
C|FAS|20250724|15:56:40.749510|E|1|174.47|0|1
C|FAS|20250724|15:57:51.638714|S|44|174.56|0|44
C|FAS|20250724|15:57:52.993894|S|200|174.56|0|200
C|FAST|20250724|09:30:02.014955|S|4|47.35|0|4
C|FAST|20250724|09:30:04.894931|S|4|47.35|0|4
C|FAST|20250724|09:30:05.361758|S|10|47.35|0|10
C|FAST|20250724|09:36:00.790844|S|191|47.4|0|191
C|FAST|20250724|09:36:21.484640|S|27|47.42|0|27
C|FAST|20250724|09:38:02.143602|S|100|47.4|0|100
C|FAST|20250724|09:38:02.143602|S|120|47.39|0|120
C|FAST|20250724|09:38:02.143663|S|318|47.39|0|318
C|FAST|20250724|09:39:03.541563|S|18|47.46|0|18
C|FAST|20250724|09:39:10.328258|S|100|47.45|0|100
C|FAST|20250724|09:39:10.328665|S|100|47.45|0|100
C|FAST|20250724|09:39:10.329262|S|100|47.45|0|100
C|FAST|20250724|09:39:10.330073|S|100|47.45|0|100
C|FAST|20250724|09:42:08.001475|S|100|47.46|0|100
C|FAST|20250724|09:44:01.674982|S|17|47.42|0|17
C|FAST|20250724|09:47:30.450377|S|10|47.58|0|10
C|FAST|20250724|09:53:28.920977|S|88|47.535|0|88
C|FAST|20250724|10:00:27.729890|S|88|47.51|0|88
C|FAST|20250724|10:09:42.054885|S|10|47.66|0|10
C|FAST|20250724|10:23:24.296634|S|61|47.775|0|61
C|FAST|20250724|10:24:15.906773|S|88|47.735|0|88
C|FAST|20250724|10:29:28.995028|S|100|47.785|0|100
C|FAST|20250724|10:37:27.182584|S|100|47.77|0|100
C|FAST|20250724|11:33:28.810325|S|34|47.91|0|34
C|FAST|20250724|11:33:28.810388|S|66|47.91|0|66
C|FAST|20250724|11:34:49.598333|S|100|47.91|0|100
C|FAST|20250724|12:12:51.210044|S|110|47.685|0|110
C|FAST|20250724|12:27:11.763032|S|100|47.575|0|100
C|FAST|20250724|12:32:26.790583|S|1|47.66|0|1
C|FAST|20250724|12:41:52.033915|S|88|47.675|0|88
C|FAST|20250724|12:41:52.033987|S|88|47.675|0|88
C|FAST|20250724|12:53:12.334067|S|127|47.76|0|127
C|FAST|20250724|12:53:21.198482|S|6|47.755|0|6
C|FAST|20250724|12:53:23.254675|S|6|47.755|0|6
C|FAST|20250724|13:15:31.425184|S|2|47.79|0|2
C|FAST|20250724|13:16:00.017122|S|1|47.78|0|1
C|FAST|20250724|13:18:29.037723|S|1|47.79|0|1
C|FAST|20250724|14:04:50.015959|S|4|47.845|0|4
C|FAST|20250724|14:13:10.020264|S|3|47.835|0|3
C|FAST|20250724|14:18:04.944805|S|100|47.865|0|100
C|FAST|20250724|14:18:44.947223|S|100|47.865|0|100
C|FAST|20250724|14:19:05.495796|S|100|47.88|0|100
C|FAST|20250724|14:39:59.582478|S|5|47.89|0|5
C|FAST|20250724|14:42:45.357239|S|5|47.89|0|5
C|FAST|20250724|14:58:48.914677|S|100|47.915|0|100
C|FAST|20250724|15:12:17.556429|S|123|47.905|0|123
C|FAST|20250724|15:14:02.808671|E|15|47.91|0|15
C|FAST|20250724|15:16:51.908327|S|100|47.91|0|100
C|FAST|20250724|15:20:57.525616|S|100|47.87|0|100
C|FAST|20250724|15:25:57.216771|S|38|47.93|0|38
C|FAST|20250724|15:26:39.139910|S|100|47.955|0|100
C|FAST|20250724|15:27:30.814189|S|8|47.95|0|8
C|FAST|20250724|15:30:16.766761|S|12|47.92|0|12
C|FAST|20250724|15:30:56.241175|S|17|47.91|0|17
C|FAST|20250724|15:33:13.626231|S|83|47.92|0|83
C|FAST|20250724|15:33:13.626231|S|16|47.92|0|16
C|FAST|20250724|15:33:13.626231|S|1|47.92|0|1
C|FAST|20250724|15:33:14.024432|S|3|47.92|0|3
C|FAST|20250724|15:34:52.503119|S|7|47.91|0|7
C|FAST|20250724|15:34:52.503119|S|16|47.91|0|16
C|FAST|20250724|15:35:35.767693|S|80|47.9|0|80
C|FAST|20250724|15:37:51.681613|S|16|47.95|0|16
C|FAST|20250724|15:42:01.508092|S|2|47.94|0|2
C|FAST|20250724|15:43:39.876434|S|6|47.92|0|6
C|FAST|20250724|15:43:39.876434|S|4|47.92|0|4
C|FAST|20250724|15:45:35.561734|S|87|47.93|0|87
C|FAST|20250724|15:46:00.438129|S|10|47.93|0|10
C|FAST|20250724|15:46:00.438215|S|4|47.93|0|4
C|FAST|20250724|15:46:00.438729|S|3|47.93|0|3
C|FAST|20250724|15:46:41.639335|S|100|47.93|0|100
C|FAST|20250724|15:47:10.316319|S|16|47.93|0|16
C|FAST|20250724|15:47:16.839101|S|100|47.92|0|100
C|FAST|20250724|15:47:18.762714|S|100|47.92|0|100
C|FAST|20250724|15:47:21.632464|S|67|47.92|0|67
C|FAST|20250724|15:47:22.453340|S|100|47.92|0|100
C|FAST|20250724|15:47:58.972998|S|100|47.9|0|100
C|FAST|20250724|15:49:03.212501|S|6|47.9|0|6
C|FAST|20250724|15:49:04.406176|S|5|47.9|0|5
C|FAST|20250724|15:49:05.072669|S|1|47.9|0|1
C|FAST|20250724|15:49:50.413853|S|2|47.89|0|2
C|FAST|20250724|15:50:01.094908|S|100|47.88|0|100
C|FAST|20250724|15:50:01.127055|S|52|47.88|0|52
C|FAST|20250724|15:50:03.848987|S|49|47.89|0|49
C|FAST|20250724|15:50:36.411255|S|10|47.91|0|10
C|FAST|20250724|15:50:36.411255|S|190|47.915|0|190
C|FAST|20250724|15:50:36.466683|S|10|47.92|0|10
C|FAST|20250724|15:50:55.637869|S|35|47.92|0|35
C|FAST|20250724|15:50:55.638310|S|12|47.92|0|12
C|FAST|20250724|15:50:56.723624|S|10|47.92|0|10
C|FAST|20250724|15:51:14.174924|S|17|47.92|0|17
C|FAST|20250724|15:51:18.990352|S|100|47.93|0|100
C|FAST|20250724|15:51:28.029066|S|16|47.925|0|16
C|FAST|20250724|15:51:28.146987|S|16|47.93|0|16
C|FAST|20250724|15:51:28.605333|S|100|47.93|0|100
C|FAST|20250724|15:51:31.719527|S|100|47.925|0|100
C|FAST|20250724|15:51:48.018597|S|100|47.92|0|100
C|FAST|20250724|15:51:51.663436|S|100|47.92|0|100
C|FAST|20250724|15:52:00.012512|S|100|47.92|0|100
C|FAST|20250724|15:52:01.168235|S|11|47.92|0|11
C|FAST|20250724|15:52:03.198509|S|100|47.92|0|100
C|FAST|20250724|15:52:10.015131|S|100|47.92|0|100
C|FAST|20250724|15:52:13.248493|S|100|47.92|0|100
C|FAST|20250724|15:52:40.041108|S|4|47.92|0|4
C|FAST|20250724|15:52:40.041108|S|100|47.92|0|100
C|FAST|20250724|15:52:53.468128|S|23|47.91|0|23
C|FAST|20250724|15:52:53.468243|S|77|47.91|0|77
C|FAST|20250724|15:53:02.224420|S|11|47.92|0|11
C|FAST|20250724|15:53:02.224420|S|1|47.915|0|1
C|FAST|20250724|15:53:27.051348|S|100|47.925|0|100
C|FAST|20250724|15:53:27.911667|S|10|47.93|0|10
C|FAST|20250724|15:53:27.911667|S|90|47.925|0|90
C|FAST|20250724|15:53:27.912042|S|90|47.93|0|90
C|FAST|20250724|15:53:47.979525|S|100|47.93|0|100
C|FAST|20250724|15:53:47.979525|S|22|47.93|0|22
C|FAST|20250724|15:53:50.815609|S|3|47.93|0|3
C|FAST|20250724|15:53:51.548074|S|100|47.93|0|100
C|FAST|20250724|15:54:12.756543|S|80|47.92|0|80
C|FAST|20250724|15:54:16.266855|S|100|47.92|0|100
C|FAST|20250724|15:54:28.353887|S|100|47.92|0|100
C|FAST|20250724|15:54:28.367470|S|100|47.92|0|100
C|FAST|20250724|15:54:29.977332|S|95|47.92|0|95
C|FAST|20250724|15:54:36.987413|S|100|47.91|0|100
C|FAST|20250724|15:54:50.023295|S|100|47.92|0|100
C|FAST|20250724|15:54:50.038140|S|100|47.92|0|100
C|FAST|20250724|15:54:50.038140|S|1|47.92|0|1
C|FAST|20250724|15:54:50.076926|S|100|47.92|0|100
C|FAST|20250724|15:54:50.076927|S|100|47.94|0|100
C|FAST|20250724|15:54:50.076927|S|30|47.94|0|30
C|FAST|20250724|15:54:50.115477|S|80|47.94|0|80
C|FAST|20250724|15:54:50.115477|S|20|47.94|0|20
C|FAST|20250724|15:54:50.115796|S|10|47.94|0|10
C|FAST|20250724|15:54:57.572929|S|100|47.925|0|100
C|FAST|20250724|15:54:57.659480|S|90|47.925|0|90
C|FAST|20250724|15:54:57.659480|S|10|47.93|0|10
C|FAST|20250724|15:55:11.674603|S|100|47.945|0|100
C|FAST|20250724|15:55:12.192353|S|27|47.95|0|27
C|FAST|20250724|15:55:12.192353|S|73|47.95|0|73
C|FAST|20250724|15:55:12.192540|S|73|47.95|0|73
C|FAST|20250724|15:55:12.192541|S|27|47.95|0|27
C|FAST|20250724|15:55:12.204257|S|27|47.95|0|27
C|FAST|20250724|15:55:12.969182|S|100|47.95|0|100
C|FAST|20250724|15:55:12.969385|S|100|47.95|0|100
C|FAST|20250724|15:55:13.180074|S|100|47.95|0|100
C|FAST|20250724|15:55:14.256539|S|100|47.95|0|100
C|FAST|20250724|15:55:15.349554|S|100|47.95|0|100
C|FAST|20250724|15:55:15.859286|S|100|47.95|0|100
C|FAST|20250724|15:55:20.119237|S|5|47.96|0|5
C|FAST|20250724|15:55:29.191434|S|56|47.975|0|56
C|FAST|20250724|15:55:29.192045|S|56|47.975|0|56
C|FAST|20250724|15:55:29.327830|S|56|47.975|0|56
C|FAST|20250724|15:55:29.328114|S|56|47.98|0|56
C|FAST|20250724|15:55:29.892221|S|100|47.975|0|100
C|FAST|20250724|15:55:29.892509|S|10|47.98|0|10
C|FAST|20250724|15:55:29.892509|S|90|47.975|0|90
C|FAST|20250724|15:55:30.192624|S|90|47.975|0|90
C|FAST|20250724|15:55:30.192736|S|90|47.975|0|90
C|FAST|20250724|15:55:30.193548|S|90|47.975|0|90
C|FAST|20250724|15:55:30.428540|S|90|47.975|0|90
C|FAST|20250724|15:55:30.428767|S|60|47.98|0|60
C|FAST|20250724|15:55:30.428767|S|30|47.975|0|30
C|FAST|20250724|15:55:31.414244|S|20|47.975|0|20
C|FAST|20250724|15:55:31.414521|S|20|47.975|0|20
C|FAST|20250724|15:55:31.441434|S|20|47.975|0|20
C|FAST|20250724|15:55:31.449438|S|20|47.98|0|20
C|FAST|20250724|15:55:31.564535|S|100|47.98|0|100
C|FAST|20250724|15:55:31.565071|S|100|47.98|0|100
C|FAST|20250724|15:55:49.123513|S|9|47.97|0|9
C|FAST|20250724|15:56:16.132710|S|67|47.96|0|67
C|FAST|20250724|15:56:16.132710|S|33|47.96|0|33
C|FAST|20250724|15:56:18.604746|S|30|47.96|0|30
C|FAST|20250724|15:56:24.693447|S|4|47.955|0|4
C|FAST|20250724|15:56:28.288497|S|100|47.97|0|100
C|FAST|20250724|15:56:29.422055|S|100|47.965|0|100
C|FAST|20250724|15:56:32.668784|S|200|47.955|0|200
C|FAST|20250724|15:56:32.669178|S|100|47.96|0|100
C|FAST|20250724|15:56:32.790228|S|101|47.955|0|101
C|FAST|20250724|15:56:32.790477|S|99|47.955|0|99
C|FAST|20250724|15:56:32.790477|S|1|47.96|0|1
C|FAST|20250724|15:56:32.790858|S|99|47.96|0|99
C|FAST|20250724|15:56:33.991167|S|101|47.955|0|101
C|FAST|20250724|15:56:36.080951|S|101|47.955|0|101
C|FAST|20250724|15:56:36.081157|S|100|47.96|0|100
C|FAST|20250724|15:56:36.081622|S|100|47.96|0|100
C|FAST|20250724|15:57:00.378286|S|200|47.935|0|200
C|FAST|20250724|15:57:07.243345|S|100|47.94|0|100
C|FAST|20250724|15:57:07.245161|S|100|47.94|0|100
C|FAST|20250724|15:57:07.248913|S|100|47.94|0|100
C|FAST|20250724|15:57:07.300107|S|100|47.94|0|100
C|FAST|20250724|15:57:07.307372|S|100|47.94|0|100
C|FAST|20250724|15:57:07.307671|S|100|47.94|0|100
C|FAST|20250724|15:57:15.131816|S|100|47.95|0|100
C|FAST|20250724|15:57:15.188724|S|100|47.95|0|100
C|FAST|20250724|15:57:15.952974|S|100|47.955|0|100
C|FAST|20250724|15:57:16.855904|S|100|47.955|0|100
C|FAST|20250724|15:57:17.007382|S|100|47.955|0|100
C|FAST|20250724|15:57:17.081311|S|100|47.955|0|100
C|FAST|20250724|15:57:17.426529|S|100|47.955|0|100
C|FAST|20250724|15:57:19.493740|S|100|47.95|0|100
C|FAST|20250724|15:57:19.652296|S|100|47.96|0|100
C|FAST|20250724|15:57:20.598067|S|100|47.96|0|100
C|FAST|20250724|15:57:20.728347|S|23|47.96|0|23
C|FAST|20250724|15:57:21.083284|S|100|47.96|0|100
C|FAST|20250724|15:57:23.025595|S|100|47.96|0|100
C|FAST|20250724|15:57:26.570936|S|100|47.955|0|100
C|FAST|20250724|15:57:27.018590|S|200|47.955|0|200
C|FAST|20250724|15:57:27.084837|S|100|47.96|0|100
C|FAST|20250724|15:57:33.386429|S|8|47.96|0|8
C|FAST|20250724|15:57:33.440925|S|100|47.97|0|100
C|FAST|20250724|15:57:40.014514|S|100|47.97|0|100
C|FAST|20250724|15:57:41.944385|S|100|47.97|0|100
C|FAST|20250724|15:57:43.249610|S|30|47.97|0|30
C|FAST|20250724|15:57:48.025517|S|100|47.96|0|100
C|FAST|20250724|15:57:48.025750|S|100|47.96|0|100
C|FAST|20250724|15:57:48.575976|S|100|47.96|0|100
C|FAST|20250724|15:57:48.576256|S|100|47.96|0|100
C|FAST|20250724|15:57:48.577115|S|70|47.96|0|70
C|FAST|20250724|15:57:48.783846|S|100|47.96|0|100
C|FAST|20250724|15:57:48.784217|S|100|47.96|0|100
C|FAST|20250724|15:57:51.570969|S|173|47.955|0|173
C|FAST|20250724|15:57:51.571024|S|27|47.955|0|27
C|FAST|20250724|15:57:51.571025|S|73|47.96|0|73
C|FAST|20250724|15:57:51.571025|S|73|47.96|0|73
C|FAST|20250724|15:57:53.350045|S|100|47.955|0|100
C|FAST|20250724|15:57:55.096929|S|99|47.96|0|99
C|FAST|20250724|15:57:55.165361|S|99|47.96|0|99
C|FAST|20250724|15:58:10.224864|S|100|47.945|0|100
C|FAST|20250724|15:58:10.235058|S|94|47.95|0|94
C|FAST|20250724|15:58:13.240574|S|100|47.95|0|100
C|FAST|20250724|15:58:13.241708|S|100|47.95|0|100
C|FAST|20250724|15:58:13.917415|S|100|47.945|0|100
C|FAST|20250724|15:58:13.917426|S|100|47.945|0|100
C|FAST|20250724|15:58:16.457772|S|100|47.95|0|100
C|FAST|20250724|15:58:16.458177|S|100|47.95|0|100
C|FAST|20250724|15:58:16.538648|S|100|47.95|0|100
C|FAST|20250724|15:58:16.539208|S|100|47.95|0|100
C|FAST|20250724|15:58:16.539644|S|100|47.95|0|100
C|FAST|20250724|15:58:17.067930|S|100|47.96|0|100
C|FAST|20250724|15:58:23.267350|S|100|47.955|0|100
C|FAST|20250724|15:58:23.475010|S|100|47.955|0|100
C|FAST|20250724|15:58:23.475330|S|100|47.96|0|100
C|FAST|20250724|15:58:24.087308|S|101|47.955|0|101
C|FAST|20250724|15:58:28.009537|S|1|47.95|0|1
C|FAST|20250724|15:58:28.009585|S|99|47.95|0|99
C|FAST|20250724|15:58:31.077720|S|100|47.95|0|100
C|FAST|20250724|15:58:52.128416|S|200|47.955|0|200
C|FAST|20250724|15:58:53.129582|S|166|47.955|0|166
C|FAST|20250724|15:58:53.142509|S|166|47.955|0|166
C|FAST|20250724|15:58:53.152005|S|68|47.955|0|68
C|FAST|20250724|15:58:53.152005|S|98|47.96|0|98
C|FAST|20250724|15:58:53.196086|S|66|47.955|0|66
C|FAST|20250724|15:58:53.196293|S|134|47.955|0|134
C|FAST|20250724|15:58:54.136916|S|134|47.955|0|134
C|FAST|20250724|15:58:55.154065|S|66|47.955|0|66
C|FAST|20250724|15:58:55.154065|S|34|47.96|0|34
C|FAST|20250724|15:58:55.155769|S|66|47.96|0|66
C|FAST|20250724|15:58:55.155769|S|34|47.96|0|34
C|FAST|20250724|15:58:55.159191|S|106|47.955|0|106
C|FAST|20250724|15:58:55.590773|S|6|47.96|0|6
C|FAST|20250724|15:58:55.590773|S|94|47.955|0|94
C|FAST|20250724|15:58:56.745640|S|94|47.955|0|94
C|FAST|20250724|15:58:56.763030|S|94|47.955|0|94
C|FAST|20250724|15:58:56.763538|S|94|47.96|0|94
C|FAST|20250724|15:58:56.946996|S|100|47.96|0|100
C|FAST|20250724|15:58:57.512890|S|34|47.96|0|34
C|FAST|20250724|15:59:10.529558|S|26|47.95|0|26
C|FAST|20250724|15:59:10.677701|S|74|47.95|0|74
C|FAST|20250724|15:59:10.677702|S|26|47.95|0|26
C|FAST|20250724|15:59:10.678192|S|31|47.95|0|31
C|FAST|20250724|15:59:11.020518|S|100|47.94|0|100
C|FAST|20250724|15:59:15.150324|S|100|47.945|0|100
C|FAST|20250724|15:59:15.163553|S|100|47.945|0|100
C|FAST|20250724|15:59:15.163573|S|162|47.95|0|162
C|FAST|20250724|15:59:15.163744|S|38|47.95|0|38
C|FAST|20250724|15:59:15.163745|S|56|47.95|0|56
C|FAST|20250724|15:59:15.600817|S|100|47.95|0|100
C|FAST|20250724|15:59:15.600835|S|100|47.95|0|100
C|FAST|20250724|15:59:17.342999|S|100|47.96|0|100
C|FAST|20250724|15:59:19.140190|S|100|47.96|0|100
C|FAST|20250724|15:59:19.140190|S|100|47.96|0|100
C|FAST|20250724|15:59:19.140652|S|200|47.96|0|200
C|FAST|20250724|15:59:19.143596|S|100|47.96|0|100
C|FAST|20250724|15:59:20.908570|S|7|47.95|0|7
C|FAST|20250724|15:59:29.643602|S|100|47.945|0|100
C|FAST|20250724|15:59:29.643876|S|35|47.95|0|35
C|FAST|20250724|15:59:29.643876|S|100|47.945|0|100
C|FAST|20250724|15:59:29.643876|S|12|47.95|0|12
C|FAST|20250724|15:59:29.805880|S|88|47.945|0|88
C|FAST|20250724|15:59:29.883598|S|88|47.95|0|88
C|FAST|20250724|15:59:29.900535|S|200|47.95|0|200
C|FAST|20250724|15:59:29.900535|S|100|47.95|0|100
C|FAST|20250724|15:59:30.006658|S|100|47.95|0|100
C|FAST|20250724|15:59:31.279886|S|200|47.945|0|200
C|FAST|20250724|15:59:33.300848|S|200|47.945|0|200
C|FAST|20250724|15:59:33.300848|S|136|47.95|0|136
C|FAST|20250724|15:59:33.313456|S|36|47.95|0|36
C|FAST|20250724|15:59:33.488040|S|100|47.95|0|100
C|FAST|20250724|15:59:33.955218|S|200|47.95|0|200
C|FAST|20250724|15:59:33.972802|S|100|47.95|0|100
C|FAST|20250724|15:59:33.972802|S|73|47.95|0|73
C|FAST|20250724|15:59:36.759069|S|6|47.94|0|6
C|FAST|20250724|15:59:48.429719|S|50|47.935|0|50
C|FAST|20250724|15:59:48.820397|S|1|47.935|0|1
C|FAST|20250724|15:59:49.625000|S|4|47.93|0|4
C|FAST|20250724|15:59:49.711200|S|2|47.93|0|2
C|FAST|20250724|15:59:49.711200|S|58|47.93|0|58
C|FAST|20250724|15:59:49.970171|S|3|47.925|0|3
C|FAST|20250724|15:59:50.044492|S|1|47.93|0|1
C|FAST|20250724|15:59:50.230498|S|99|47.93|0|99
C|FAST|20250724|15:59:50.528085|S|39|47.925|0|39
C|FAST|20250724|15:59:50.703016|S|8|47.925|0|8
C|FAST|20250724|15:59:50.885194|E|7|47.93|0|7
C|FAST|20250724|15:59:51.765218|S|2|47.935|0|2
C|FAST|20250724|15:59:51.921299|S|11|47.935|0|11
C|FAST|20250724|15:59:52.053780|S|26|47.935|0|26
C|FAST|20250724|15:59:52.224779|S|3|47.935|0|3
C|FAST|20250724|15:59:52.997940|S|84|47.935|0|84
C|FAST|20250724|15:59:53.091891|S|87|47.935|0|87
C|FAST|20250724|15:59:53.091892|S|13|47.94|0|13
C|FAST|20250724|15:59:53.176417|S|87|47.935|0|87
C|FAST|20250724|15:59:53.501872|S|87|47.935|0|87
C|FAST|20250724|15:59:53.502053|S|87|47.935|0|87
C|FAST|20250724|15:59:53.843152|S|1|47.935|0|1
C|FAST|20250724|15:59:54.027529|S|14|47.935|0|14
C|FAST|20250724|15:59:54.150700|S|100|47.92|0|100
C|FAST|20250724|15:59:54.585720|S|78|47.93|0|78
C|FAST|20250724|15:59:54.664451|S|2|47.92|0|2
C|FAST|20250724|15:59:54.664452|S|15|47.92|0|15
C|FAST|20250724|15:59:54.867936|S|9|47.92|0|9
C|FAST|20250724|15:59:54.998702|S|26|47.92|0|26
C|FAST|20250724|15:59:54.998702|S|41|47.92|0|41
C|FAST|20250724|15:59:54.998703|S|33|47.92|0|33
C|FAST|20250724|15:59:55.102033|S|100|47.925|0|100
C|FAST|20250724|15:59:55.104872|S|3|47.93|0|3
C|FAST|20250724|15:59:55.130483|S|192|47.925|0|192
C|FAST|20250724|15:59:55.152808|S|100|47.925|0|100
C|FAST|20250724|15:59:55.170133|S|100|47.925|0|100
C|FAST|20250724|15:59:55.233230|S|60|47.93|0|60
C|FAST|20250724|15:59:55.524249|S|87|47.94|0|87
C|FAST|20250724|15:59:55.800759|S|100|47.94|0|100
C|FAST|20250724|15:59:56.734364|S|100|47.945|0|100
C|FAST|20250724|15:59:56.774220|S|100|47.945|0|100
C|FAST|20250724|15:59:56.879965|S|79|47.95|0|79
C|FAST|20250724|15:59:56.879965|S|21|47.95|0|21
C|FAST|20250724|15:59:56.880195|S|21|47.95|0|21
C|FAST|20250724|15:59:57.192525|S|200|47.95|0|200
C|FAST|20250724|15:59:57.737328|S|100|47.95|0|100
C|FAST|20250724|15:59:57.874249|S|100|47.94|0|100
C|FAST|20250724|15:59:57.921247|S|100|47.94|0|100
C|FAST|20250724|15:59:58.020393|S|100|47.94|0|100
C|FAST|20250724|15:59:58.055136|S|100|47.94|0|100
C|FATE|20250724|09:34:40.456079|S|3|1.28|0|3
C|FATE|20250724|09:42:17.546208|S|95|1.26|0|95
C|FATE|20250724|09:44:51.808621|S|2|1.26|0|2
C|FATE|20250724|10:08:53.909410|S|39|1.27|0|39
C|FATE|20250724|10:19:57.770925|S|2|1.25|0|2
C|FATE|20250724|10:48:42.559692|S|39|1.26|0|39
C|FATE|20250724|10:59:16.283741|S|39|1.25|0|39
C|FATE|20250724|10:59:48.693000|S|10|1.25|0|10
C|FATE|20250724|11:45:00.814386|S|71|1.24|0|71
C|FATE|20250724|12:25:09.635057|S|100|1.21|0|100
C|FATE|20250724|12:25:09.635057|S|200|1.21|0|200
C|FATE|20250724|12:25:22.570831|S|100|1.205|0|100
C|FATE|20250724|12:25:40.810129|S|200|1.205|0|200
C|FATE|20250724|12:25:56.694794|S|100|1.205|0|100
C|FATE|20250724|12:26:12.676453|S|200|1.205|0|200
C|FATE|20250724|12:27:01.989044|S|300|1.205|0|300
C|FATE|20250724|12:27:21.815024|S|200|1.205|0|200
C|FATE|20250724|12:27:41.460302|S|200|1.21|0|200
C|FATE|20250724|12:27:43.405952|S|100|1.21|0|100
C|FATE|20250724|12:27:54.106310|S|100|1.21|0|100
C|FATE|20250724|12:28:13.662045|S|100|1.21|0|100
C|FATE|20250724|12:28:13.662045|S|100|1.21|0|100
C|FATE|20250724|12:29:52.463677|S|85|1.21|0|85
C|FATE|20250724|12:30:24.372542|S|200|1.21|0|200
C|FATE|20250724|12:31:07.314540|S|100|1.21|0|100
C|FATE|20250724|12:32:11.608944|S|200|1.21|0|200
C|FATE|20250724|12:32:44.759000|S|200|1.21|0|200
C|FATE|20250724|12:33:01.862053|S|100|1.21|0|100
C|FATE|20250724|12:33:19.495456|S|100|1.21|0|100
C|FATE|20250724|12:33:19.495456|S|100|1.21|0|100
C|FATE|20250724|12:49:33.195648|S|56|1.21|0|56
C|FATE|20250724|13:25:47.028283|S|39|1.23|0|39
C|FATE|20250724|15:25:50.483558|S|26|1.25|0|26
C|FATE|20250724|15:35:29.318455|S|100|1.26|0|100
C|FATE|20250724|15:45:54.163273|S|100|1.26|0|100
C|FATE|20250724|15:45:54.163274|S|1|1.26|0|1
C|FATE|20250724|15:57:58.804963|S|100|1.25|0|100
C|FATE|20250724|15:57:58.804963|S|1|1.25|0|1
C|FATE|20250724|15:59:28.276072|S|39|1.25|0|39
C|FATE|20250724|15:59:50.490404|S|15|1.25|0|15
C|FATE|20250724|15:59:50.499524|S|89|1.24|0|89
C|FATE|20250724|15:59:50.554750|S|88|1.24|0|88
C|FATE|20250724|15:59:52.004803|S|42|1.25|0|42
C|FATE|20250724|15:59:55.456525|S|43|1.25|0|43
C|FATE|20250724|15:59:55.456525|S|37|1.25|0|37
C|FAZ|20250724|09:51:46.567539|S|1|4.22|0|1
C|FAZ|20250724|09:51:46.567540|S|299|4.22|0|299
C|FAZ|20250724|09:54:43.728685|S|800|4.22|0|800
C|FAZ|20250724|09:54:43.728685|S|5300|4.22|0|5300
C|FAZ|20250724|09:56:09.115924|E|1|4.22|0|1
C|FAZ|20250724|10:00:04.304399|S|600|4.21|0|600
C|FAZ|20250724|11:06:57.453758|S|900|4.17|0|900
C|FAZ|20250724|11:10:20.786469|S|1|4.16|0|1
C|FAZ|20250724|12:25:17.730654|S|8300|4.18|0|8300
C|FAZ|20250724|12:28:37.952289|S|100|4.18|0|100
C|FAZ|20250724|12:28:37.952289|S|800|4.18|0|800
C|FAZ|20250724|12:45:34.968957|S|1200|4.17|0|1200
C|FAZ|20250724|13:04:17.767454|S|500|4.18|0|500
C|FAZ|20250724|13:23:05.877050|S|300|4.18|0|300
C|FAZ|20250724|13:42:49.693498|E|1|4.18|0|1
C|FAZ|20250724|14:20:44.880721|E|2|4.18|0|2
C|FAZ|20250724|15:41:28.545402|E|1|4.22|0|1
C|FAZ|20250724|15:41:28.545634|E|9|4.22|0|9
C|FAZ|20250724|15:42:23.642586|S|300|4.23|0|300
C|FAZ|20250724|15:49:29.912620|S|300|4.23|0|300
C|FAZ|20250724|15:57:30.402739|S|200|4.23|0|200
C|FAZ|20250724|15:57:51.550051|S|100|4.23|0|100
C|FAZ|20250724|15:59:43.911696|S|2287|4.24|0|2287
C|FAZ|20250724|15:59:43.931852|S|1200|4.24|0|1200
C|FAZ|20250724|15:59:59.712501|S|2500|4.25|0|2500
C|FAZ|20250724|15:59:59.712573|S|86|4.25|0|86
C|FBIN|20250724|10:20:58.045522|S|1|56.34|0|1
C|FBIN|20250724|10:22:57.615317|S|6|56.3|0|6
C|FBIN|20250724|10:28:20.212838|S|22|56.53|0|22
C|FBIN|20250724|10:30:56.359991|S|3|56.67|0|3
C|FBIN|20250724|10:34:42.496549|S|36|56.67|0|36
C|FBIN|20250724|10:48:01.487872|S|50|56.495|0|50
C|FBIN|20250724|10:54:48.117855|S|5|56.41|0|5
C|FBIN|20250724|11:13:54.359011|S|4|56.33|0|4
C|FBIN|20250724|12:38:33.475570|S|100|55.53|0|100
C|FBIN|20250724|12:39:09.403968|S|32|55.53|0|32
C|FBIN|20250724|12:39:10.536940|S|32|55.53|0|32
C|FBIN|20250724|12:59:20.835169|S|50|55.51|0|50
C|FBIN|20250724|13:55:58.371907|S|8|55.92|0|8
C|FBIN|20250724|13:57:47.966447|S|10|55.91|0|10
C|FBIN|20250724|14:13:07.046712|S|50|55.92|0|50
C|FBIN|20250724|14:17:50.227363|S|5|55.97|0|5
C|FBIN|20250724|14:33:42.333995|S|2|55.83|0|2
C|FBIN|20250724|15:00:31.421763|S|50|55.83|0|50
C|FBIN|20250724|15:14:16.938818|S|100|55.82|0|100
C|FBIN|20250724|15:20:34.947006|S|6|55.85|0|6
C|FBIN|20250724|15:49:39.929850|S|11|55.93|0|11
C|FBIN|20250724|15:55:00.680988|S|6|55.95|0|6
C|FBIN|20250724|15:55:04.689154|S|26|55.93|0|26
C|FBIN|20250724|15:55:15.342558|S|100|55.94|0|100
C|FBIN|20250724|15:58:42.211910|S|2|56.1|0|2
C|FBIN|20250724|15:59:58.653960|S|27|56.05|0|27
C|FBIN|20250724|15:59:58.653983|S|39|56.05|0|39
C|FBIN|20250724|15:59:58.653983|S|54|56.05|0|54
C|FBIZ|20250724|10:35:00.900763|S|52|52.53|0|52
C|FBIZ|20250724|10:49:26.193319|S|1|52.05|0|1
C|FBIZ|20250724|11:05:27.222324|S|14|52.43|0|14
C|FBIZ|20250724|11:44:56.438409|S|1|52.59|0|1
C|FBIZ|20250724|12:01:48.328794|S|11|52.52|0|11
C|FBIZ|20250724|12:01:48.328795|S|13|52.52|0|13
C|FBIZ|20250724|12:02:18.194229|S|1|52.57|0|1
C|FBIZ|20250724|12:03:22.234192|S|2|52.58|0|2
C|FBIZ|20250724|12:03:22.234259|S|1|52.58|0|1
C|FBIZ|20250724|12:27:24.233177|S|6|52.66|0|6
C|FBIZ|20250724|12:27:56.698919|S|1|52.66|0|1
C|FBIZ|20250724|12:28:31.161028|S|1|52.66|0|1
C|FBIZ|20250724|12:29:18.586097|S|1|52.66|0|1
C|FBIZ|20250724|12:29:55.248246|S|2|52.66|0|2
C|FBIZ|20250724|12:30:19.629772|S|3|52.66|0|3
C|FBIZ|20250724|12:31:12.455633|S|3|52.66|0|3
C|FBIZ|20250724|12:31:45.294977|S|18|52.66|0|18
C|FBIZ|20250724|12:32:11.709597|S|3|52.86|0|3
C|FBIZ|20250724|12:34:54.465591|S|1|53.05|0|1
C|FBIZ|20250724|13:48:15.647681|S|15|52.49|0|15
C|FBIZ|20250724|13:48:15.647753|S|24|52.49|0|24
C|FBIZ|20250724|14:04:03.024965|S|4|52.35|0|4
C|FBIZ|20250724|14:08:21.940319|S|28|52.35|0|28
C|FBIZ|20250724|14:11:25.719255|S|1|52.23|0|1
C|FBIZ|20250724|14:11:25.719255|S|1|52.23|0|1
C|FBIZ|20250724|14:35:37.271525|S|1|52.13|0|1
C|FBIZ|20250724|14:35:37.271525|S|4|52.13|0|4
C|FBIZ|20250724|14:47:12.637806|S|12|52.04|0|12
C|FBK|20250724|10:31:28.860027|S|1|48.39|0|1
C|FBK|20250724|11:01:09.476537|S|14|48.49|0|14
C|FBK|20250724|11:02:10.613683|S|13|48.55|0|13
C|FBK|20250724|11:21:48.237717|S|100|48.58|0|100
C|FBK|20250724|13:00:30.475551|S|100|48.805|0|100
C|FBK|20250724|13:00:31.374396|S|100|48.805|0|100
C|FBK|20250724|13:15:58.038839|S|1|48.91|0|1
C|FBK|20250724|14:20:43.201312|S|2|48.56|0|2
C|FBK|20250724|14:20:58.069735|S|1|48.55|0|1
C|FBK|20250724|14:53:41.745650|S|21|48.58|0|21
C|FBK|20250724|15:00:44.838700|S|30|48.59|0|30
C|FBK|20250724|15:15:58.005128|S|1|48.56|0|1
C|FBK|20250724|15:21:04.231725|S|2|48.56|0|2
C|FBK|20250724|15:38:14.594059|S|100|48.45|0|100
C|FBK|20250724|15:39:06.162119|S|100|48.45|0|100
C|FBK|20250724|15:50:04.269968|S|100|48.31|0|100
C|FBK|20250724|15:50:07.905754|S|100|48.3|0|100
C|FBK|20250724|15:59:34.550455|S|12|48.15|0|12
C|FBK|20250724|15:59:34.568873|S|52|48.14|0|52
C|FBK|20250724|15:59:34.568987|S|48|48.14|0|48
C|FBK|20250724|15:59:34.569009|S|48|48.14|0|48
C|FBK|20250724|15:59:34.569046|S|48|48.14|0|48
C|FBK|20250724|15:59:36.401104|S|100|48.14|0|100
C|FBK|20250724|15:59:41.078291|S|40|48.15|0|40
C|FBK|20250724|15:59:41.078378|S|100|48.15|0|100
C|FBK|20250724|15:59:41.078378|S|60|48.15|0|60
C|FBK|20250724|15:59:49.572196|S|40|48.13|0|40
C|FBK|20250724|15:59:51.421639|S|3|48.135|0|3
C|FBK|20250724|15:59:54.119505|S|100|48.11|0|100
C|FBK|20250724|15:59:54.858936|S|100|48.11|0|100
C|FBK|20250724|15:59:58.555398|S|100|48.12|0|100
C|FBL|20250724|15:59:56.895430|S|4|42.57|0|4
C|FBNC|20250724|10:44:59.725327|S|77|49.455|0|77
C|FBNC|20250724|15:28:46.161604|S|1|49.62|0|1
C|FBNC|20250724|15:33:12.937350|S|5|49.37|0|5
C|FBNC|20250724|15:35:00.928973|S|4|49.31|0|4
C|FBND|20250724|11:05:30.532341|S|100|45.51|0|100
C|FBND|20250724|12:46:01.072409|S|100|45.55|0|100
C|FBND|20250724|13:21:40.361075|S|5|45.57|0|5
C|FBND|20250724|13:51:13.524523|S|100|45.57|0|100
C|FBND|20250724|13:51:23.784693|S|60|45.57|0|60
C|FBND|20250724|13:51:23.785475|S|120|45.57|0|120
C|FBND|20250724|13:51:40.158300|S|20|45.57|0|20
C|FBND|20250724|13:52:17.784709|S|69|45.57|0|69
C|FBND|20250724|13:53:18.477905|S|200|45.57|0|200
C|FBND|20250724|14:16:36.123612|S|100|45.55|0|100
C|FBND|20250724|14:16:45.213193|S|123|45.55|0|123
C|FBND|20250724|14:17:13.686781|S|61|45.55|0|61
C|FBND|20250724|14:22:01.910146|S|100|45.55|0|100
C|FBND|20250724|14:43:03.851717|S|100|45.55|0|100
C|FBND|20250724|14:43:03.851717|S|100|45.55|0|100
C|FBND|20250724|14:43:03.963153|S|137|45.55|0|137
C|FBND|20250724|14:43:04.520140|S|63|45.55|0|63
C|FBND|20250724|14:43:11.791243|S|4|45.55|0|4
C|FBND|20250724|14:55:19.580054|S|100|45.54|0|100
C|FBND|20250724|14:56:59.575254|S|13|45.54|0|13
C|FBND|20250724|14:57:11.038493|S|187|45.54|0|187
C|FBND|20250724|14:57:34.649074|S|104|45.54|0|104
C|FBND|20250724|14:59:29.784737|S|79|45.54|0|79
C|FBND|20250724|15:00:00.309913|S|5|45.54|0|5
C|FBND|20250724|15:09:03.460736|S|100|45.53|0|100
C|FBND|20250724|15:09:04.686817|S|200|45.53|0|200
C|FBND|20250724|15:09:08.663809|S|115|45.53|0|115
C|FBND|20250724|15:09:24.330922|S|85|45.53|0|85
C|FBND|20250724|15:09:37.927111|S|119|45.53|0|119
C|FBND|20250724|15:09:56.371673|S|81|45.53|0|81
C|FBND|20250724|15:09:56.939092|S|53|45.53|0|53
C|FBND|20250724|15:10:04.217089|S|114|45.53|0|114
C|FBND|20250724|15:10:37.686963|S|33|45.53|0|33
C|FBND|20250724|15:10:56.246641|S|95|45.53|0|95
C|FBND|20250724|15:14:42.514471|S|105|45.53|0|105
C|FBND|20250724|15:14:44.760621|S|65|45.53|0|65
C|FBND|20250724|15:14:54.686868|S|44|45.53|0|44
C|FBND|20250724|15:34:43.421631|S|100|45.52|0|100
C|FBND|20250724|15:34:44.686797|S|200|45.52|0|200
C|FBND|20250724|15:35:41.492772|S|32|45.52|0|32
C|FBND|20250724|15:35:51.819708|S|85|45.52|0|85
C|FBND|20250724|15:37:15.728652|S|83|45.52|0|83
C|FBND|20250724|15:39:11.268953|S|200|45.52|0|200
C|FBND|20250724|15:39:11.290806|S|126|45.52|0|126
C|FBND|20250724|15:39:14.662043|S|74|45.52|0|74
C|FBND|20250724|15:39:34.981190|S|83|45.52|0|83
C|FBND|20250724|15:39:50.240432|S|11|45.52|0|11
C|FBND|20250724|15:39:56.838857|S|32|45.52|0|32
C|FBND|20250724|15:45:49.301069|S|74|45.52|0|74
C|FBND|20250724|15:45:49.321814|S|200|45.52|0|200
C|FBND|20250724|15:45:49.351263|S|200|45.52|0|200
C|FBND|20250724|15:45:49.377408|S|149|45.52|0|149
C|FBND|20250724|15:45:59.686822|S|51|45.52|0|51
C|FBND|20250724|15:47:06.328121|S|200|45.52|0|200
C|FBND|20250724|15:47:21.624698|S|200|45.52|0|200
C|FBND|20250724|15:47:57.109240|S|100|45.52|0|100
C|FBND|20250724|15:48:00.483538|S|100|45.52|0|100
C|FBND|20250724|15:48:04.521715|S|200|45.52|0|200
C|FBND|20250724|15:48:11.286877|S|63|45.52|0|63
C|FBND|20250724|15:57:09.447398|S|100|45.53|0|100
C|FBND|20250724|15:57:09.468300|S|200|45.53|0|200
C|FBND|20250724|15:57:09.554188|S|200|45.53|0|200
C|FBND|20250724|15:58:46.261807|S|100|45.52|0|100
C|FBND|20250724|15:58:46.261808|S|100|45.52|0|100
C|FBND|20250724|15:58:46.261808|S|100|45.52|0|100
C|FBND|20250724|15:58:50.840863|S|100|45.52|0|100
C|FBND|20250724|15:58:50.840863|S|100|45.52|0|100
C|FBND|20250724|15:58:50.840863|S|200|45.52|0|200
C|FBND|20250724|15:58:56.141697|S|100|45.52|0|100
C|FBND|20250724|15:58:56.141697|S|100|45.52|0|100
C|FBND|20250724|15:58:56.141697|S|200|45.52|0|200
C|FBND|20250724|15:59:53.451046|S|200|45.53|0|200
C|FBND|20250724|15:59:53.920306|S|200|45.53|0|200
C|FBP|20250724|09:31:39.982460|S|100|21.145|0|100
C|FBP|20250724|09:47:53.110436|S|100|21.14|0|100
C|FBP|20250724|09:57:09.691726|S|100|21.14|0|100
C|FBP|20250724|09:58:03.753512|S|1|21.15|0|1
C|FBP|20250724|09:58:14.336779|S|1|21.15|0|1
C|FBP|20250724|10:04:53.453959|S|100|21.26|0|100
C|FBP|20250724|10:09:29.969043|S|100|21.24|0|100
C|FBP|20250724|10:12:49.738546|S|13|21.25|0|13
C|FBP|20250724|10:20:35.568655|S|57|21.21|0|57
C|FBP|20250724|10:22:46.005251|S|39|21.22|0|39
C|FBP|20250724|10:22:46.644807|S|61|21.22|0|61
C|FBP|20250724|10:46:07.439337|S|100|21.25|0|100
C|FBP|20250724|10:50:43.138223|S|100|21.26|0|100
C|FBP|20250724|11:03:06.774613|S|2|21.26|0|2
C|FBP|20250724|11:17:18.652688|S|57|21.21|0|57
C|FBP|20250724|11:26:02.010321|S|100|21.2|0|100
C|FBP|20250724|11:40:13.927734|S|100|21.18|0|100
C|FBP|20250724|11:45:35.328446|S|100|21.22|0|100
C|FBP|20250724|12:04:45.800683|S|16|21.24|0|16
C|FBP|20250724|12:44:53.754152|S|2|21.29|0|2
C|FBP|20250724|13:17:33.962672|S|38|21.315|0|38
C|FBP|20250724|13:20:30.724208|S|31|21.29|0|31
C|FBP|20250724|14:05:56.069787|S|57|21.23|0|57
C|FBP|20250724|14:07:48.146143|S|57|21.225|0|57
C|FBP|20250724|14:14:26.142005|S|695|21.22|0|695
C|FBP|20250724|14:14:26.142063|S|105|21.22|0|105
C|FBP|20250724|14:17:37.472719|S|100|21.22|0|100
C|FBP|20250724|14:22:40.028687|S|100|21.18|0|100
C|FBP|20250724|14:22:40.028687|S|100|21.18|0|100
C|FBP|20250724|14:25:44.187985|S|100|21.19|0|100
C|FBP|20250724|14:30:27.557579|S|53|21.19|0|53
C|FBP|20250724|14:30:30.720049|S|47|21.19|0|47
C|FBP|20250724|14:30:30.720049|S|100|21.19|0|100
C|FBP|20250724|14:37:07.567383|S|500|21.18|0|500
C|FBP|20250724|14:39:39.608869|S|1|21.16|0|1
C|FBP|20250724|14:39:39.608869|S|7|21.16|0|7
C|FBP|20250724|14:39:47.705915|S|93|21.16|0|93
C|FBP|20250724|14:40:29.212222|S|100|21.17|0|100
C|FBP|20250724|14:45:49.576802|S|3|21.15|0|3
C|FBP|20250724|14:46:11.364190|S|53|21.13|0|53
C|FBP|20250724|14:55:37.650176|S|53|21.13|0|53
C|FBP|20250724|14:57:12.031747|S|70|21.145|0|70
C|FBP|20250724|14:57:53.380030|S|1|21.15|0|1
C|FBP|20250724|14:57:53.380030|S|3|21.15|0|3
C|FBP|20250724|14:57:53.380030|S|3|21.15|0|3
C|FBP|20250724|14:57:53.380031|S|1|21.15|0|1
C|FBP|20250724|15:01:31.550240|S|97|21.14|0|97
C|FBP|20250724|15:14:53.804664|S|2|21.135|0|2
C|FBP|20250724|15:15:01.603752|S|57|21.135|0|57
C|FBP|20250724|15:19:25.154573|S|2|21.14|0|2
C|FBP|20250724|15:19:48.682013|S|100|21.15|0|100
C|FBP|20250724|15:27:01.947742|S|47|21.12|0|47
C|FBP|20250724|15:27:01.947742|S|3|21.12|0|3
C|FBP|20250724|15:27:01.947742|S|6|21.12|0|6
C|FBP|20250724|15:30:16.063324|S|1|21.11|0|1
C|FBP|20250724|15:30:36.487983|S|9|21.12|0|9
C|FBP|20250724|15:30:58.525266|S|8|21.12|0|8
C|FBP|20250724|15:30:58.525266|S|5|21.12|0|5
C|FBP|20250724|15:31:04.466162|S|1|21.12|0|1
C|FBP|20250724|15:31:20.964207|S|1|21.11|0|1
C|FBP|20250724|15:31:20.964207|S|8|21.11|0|8
C|FBP|20250724|15:31:20.964207|S|2|21.11|0|2
C|FBP|20250724|15:31:20.964208|S|6|21.11|0|6
C|FBP|20250724|15:33:59.247477|S|82|21.08|0|82
C|FBP|20250724|15:33:59.247478|S|6|21.08|0|6
C|FBP|20250724|15:34:29.029627|S|100|21.08|0|100
C|FBP|20250724|15:34:29.029627|S|34|21.08|0|34
C|FBP|20250724|15:37:42.837996|S|24|21.08|0|24
C|FBP|20250724|15:40:14.498307|S|100|21.1|0|100
C|FBP|20250724|15:41:12.382740|S|1|21.07|0|1
C|FBP|20250724|15:41:12.382740|S|2|21.07|0|2
C|FBP|20250724|15:41:12.382741|S|97|21.07|0|97
C|FBP|20250724|15:41:16.573074|S|3|21.07|0|3
C|FBP|20250724|15:41:54.835456|S|1|21.07|0|1
C|FBP|20250724|15:41:54.835456|S|2|21.07|0|2
C|FBP|20250724|15:42:18.482831|S|328|21.06|0|328
C|FBP|20250724|15:42:18.483196|S|20|21.06|0|20
C|FBP|20250724|15:42:22.929796|S|3|21.06|0|3
C|FBP|20250724|15:43:03.139659|S|3|21.06|0|3
C|FBP|20250724|15:43:23.323657|S|1|21.05|0|1
C|FBP|20250724|15:43:23.323658|S|1|21.05|0|1
C|FBP|20250724|15:43:23.323658|S|2|21.05|0|2
C|FBP|20250724|15:43:23.323658|S|38|21.05|0|38
C|FBP|20250724|15:43:41.441516|S|5|21.06|0|5
C|FBP|20250724|15:44:46.434585|S|100|21.05|0|100
C|FBP|20250724|15:44:46.434585|S|1|21.05|0|1
C|FBP|20250724|15:44:54.469965|S|113|21.045|0|113
C|FBP|20250724|15:44:54.470052|S|87|21.045|0|87
C|FBP|20250724|15:46:25.671583|S|110|21.045|0|110
C|FBP|20250724|15:46:25.671602|S|1|21.05|0|1
C|FBP|20250724|15:46:25.671602|S|90|21.045|0|90
C|FBP|20250724|15:47:24.879887|S|100|21.07|0|100
C|FBP|20250724|15:47:35.908568|S|61|21.07|0|61
C|FBP|20250724|15:47:35.908568|S|39|21.07|0|39
C|FBP|20250724|15:48:14.005666|S|60|21.07|0|60
C|FBP|20250724|15:48:14.005666|S|82|21.07|0|82
C|FBP|20250724|15:48:14.005666|S|18|21.07|0|18
C|FBP|20250724|15:49:28.332736|S|21|21.06|0|21
C|FBP|20250724|15:50:01.049148|S|10|21.04|0|10
C|FBP|20250724|15:50:01.049148|S|100|21.04|0|100
C|FBP|20250724|15:50:19.882268|S|2|21.01|0|2
C|FBP|20250724|15:50:28.466252|S|22|21.02|0|22
C|FBP|20250724|15:50:37.038015|S|5|21.02|0|5
C|FBP|20250724|15:50:37.038528|S|33|21.02|0|33
C|FBP|20250724|15:53:17.331719|S|22|20.96|0|22
C|FBP|20250724|15:53:56.618295|S|100|20.99|0|100
C|FBP|20250724|15:54:42.326048|S|3|20.99|0|3
C|FBP|20250724|15:55:02.715621|S|100|20.98|0|100
C|FBP|20250724|15:55:21.657103|S|23|20.99|0|23
C|FBP|20250724|15:55:21.657103|S|77|20.99|0|77
C|FBP|20250724|15:55:58.961712|S|5|21|0|5
C|FBP|20250724|15:55:58.962256|S|3|21|0|3
C|FBP|20250724|15:56:00.951544|S|8|21|0|8
C|FBP|20250724|15:56:33.391433|S|40|20.99|0|40
C|FBP|20250724|15:57:30.003519|S|1|20.98|0|1
C|FBP|20250724|15:57:39.457177|S|10|20.98|0|10
C|FBP|20250724|15:57:48.459262|S|13|20.98|0|13
C|FBP|20250724|15:57:48.582304|S|6|20.98|0|6
C|FBP|20250724|15:58:06.370699|S|9|20.99|0|9
C|FBP|20250724|15:58:12.987424|S|57|20.99|0|57
C|FBP|20250724|15:58:33.475958|S|6|21|0|6
C|FBP|20250724|15:58:33.475959|S|1|21|0|1
C|FBP|20250724|15:58:50.992675|S|7|21.01|0|7
C|FBP|20250724|15:58:50.992696|S|93|21.01|0|93
C|FBP|20250724|15:58:50.992696|S|1|21.01|0|1
C|FBP|20250724|15:59:34.115381|S|91|20.985|0|91
C|FBP|20250724|15:59:34.115405|S|82|20.99|0|82
C|FBP|20250724|15:59:34.115405|S|9|20.985|0|9
C|FBP|20250724|15:59:34.115570|S|3|20.99|0|3
C|FBP|20250724|15:59:34.115642|S|82|20.99|0|82
C|FBP|20250724|15:59:41.064399|S|100|20.98|0|100
C|FBP|20250724|15:59:42.464563|S|100|20.985|0|100
C|FBP|20250724|15:59:42.464563|S|34|20.985|0|34
C|FBP|20250724|15:59:46.623274|S|100|20.99|0|100
C|FBP|20250724|15:59:49.110638|S|1|20.985|0|1
C|FBP|20250724|15:59:51.693941|S|21|20.985|0|21
C|FBP|20250724|15:59:52.932104|S|64|20.985|0|64
C|FBP|20250724|15:59:54.520122|S|100|20.98|0|100
C|FBP|20250724|15:59:55.040326|S|1|20.985|0|1
C|FBP|20250724|15:59:55.225479|S|156|20.985|0|156
C|FBP|20250724|15:59:55.749720|S|1|20.985|0|1
C|FBP|20250724|15:59:55.993408|S|100|20.98|0|100
C|FBP|20250724|15:59:55.993899|S|100|20.98|0|100
C|FBRT|20250724|10:15:34.551913|S|1|10.62|0|1
C|FBRT|20250724|10:15:34.551913|S|1|10.62|0|1
C|FBRT|20250724|10:34:56.904249|S|1|10.63|0|1
C|FBRT|20250724|11:25:55.339336|S|46|10.58|0|46
C|FBRT|20250724|12:21:57.904743|S|75|10.56|0|75
C|FBRT|20250724|12:29:21.750035|S|40|10.57|0|40
C|FBRT|20250724|12:29:21.750052|S|60|10.57|0|60
C|FBRT|20250724|12:30:31.222512|S|61|10.59|0|61
C|FBRT|20250724|12:34:33.076056|S|5|10.61|0|5
C|FBRT|20250724|13:41:13.552266|S|1|10.58|0|1
C|FBRT|20250724|13:45:12.310218|S|1|10.58|0|1
C|FBRT|20250724|14:45:55.806284|S|126|10.55|0|126
C|FBRT|20250724|15:02:43.892162|S|1|10.51|0|1
C|FBRT|20250724|15:58:43.646561|S|126|10.495|0|126
C|FBRT|20250724|15:58:43.760962|S|74|10.495|0|74
C|FBRT|20250724|15:58:43.782003|S|52|10.495|0|52
C|FBRT|20250724|15:58:45.026979|S|126|10.495|0|126
C|FBRT|20250724|15:59:52.917903|S|7|10.485|0|7
C|FBRT|20250724|15:59:53.403884|S|42|10.485|0|42
C|FBRT|20250724|15:59:54.424944|S|1|10.485|0|1
C|FBRT|20250724|15:59:54.736058|S|76|10.485|0|76
C|FBRT|20250724|15:59:54.736058|S|11|10.485|0|11
C|FBRT|20250724|15:59:55.131034|S|82|10.485|0|82
C|FBRT|20250724|15:59:55.590193|S|19|10.49|0|19
C|FBRX|20250724|09:32:06.070832|S|1|10.84|0|1
C|FBRX|20250724|09:32:17.949549|S|1|10.74|0|1
C|FBRX|20250724|09:32:22.570148|S|1|10.69|0|1
C|FBRX|20250724|09:32:52.820805|S|1|10.64|0|1
C|FBRX|20250724|09:33:13.071067|S|1|10.6|0|1
C|FBRX|20250724|09:33:18.069359|S|1|10.6|0|1
C|FBRX|20250724|09:33:31.177103|S|1|10.59|0|1
C|FBRX|20250724|09:34:07.889757|S|1|10.59|0|1
C|FBRX|20250724|09:34:11.672869|S|1|10.59|0|1
C|FBRX|20250724|09:34:13.994024|S|1|10.58|0|1
C|FBRX|20250724|09:34:18.070856|S|1|10.57|0|1
C|FBRX|20250724|09:34:46.771815|S|1|10.57|0|1
C|FBRX|20250724|09:34:50.424974|S|1|10.56|0|1
C|FBRX|20250724|09:35:04.324020|S|1|10.56|0|1
C|FBRX|20250724|09:35:33.349148|S|1|10.55|0|1
C|FBRX|20250724|09:35:54.272436|S|1|10.55|0|1
C|FBRX|20250724|09:36:00.320885|S|1|10.54|0|1
C|FBRX|20250724|09:36:03.672054|S|1|10.54|0|1
C|FBRX|20250724|09:36:19.922890|S|1|10.55|0|1
C|FBRX|20250724|09:36:22.920735|S|10|10.55|0|10
C|FBRX|20250724|09:36:22.921191|S|1|10.55|0|1
C|FBRX|20250724|09:37:31.068757|S|1|10.74|0|1
C|FBRX|20250724|09:38:09.320789|S|1|10.69|0|1
C|FBRX|20250724|09:38:20.425233|S|1|10.65|0|1
C|FBRX|20250724|09:38:25.521634|S|1|10.65|0|1
C|FBRX|20250724|09:38:40.924361|S|1|10.62|0|1
C|FBRX|20250724|09:38:44.271464|S|1|10.6|0|1
C|FBRX|20250724|09:38:51.671897|S|1|10.58|0|1
C|FBRX|20250724|09:38:58.996760|S|1|10.57|0|1
C|FBRX|20250724|09:39:02.773432|S|1|10.57|0|1
C|FBRX|20250724|09:39:21.970735|S|1|10.56|0|1
C|FBRX|20250724|09:39:39.420967|S|1|10.57|0|1
C|FBRX|20250724|09:39:42.669610|S|1|10.57|0|1
C|FBRX|20250724|09:39:46.420259|S|1|10.56|0|1
C|FBRX|20250724|09:39:51.174344|S|5|10.56|0|5
C|FBRX|20250724|09:40:07.272371|S|1|10.56|0|1
C|FBRX|20250724|09:40:11.321189|S|1|10.55|0|1
C|FBRX|20250724|09:40:11.321360|S|1|10.55|0|1
C|FBRX|20250724|09:40:11.321496|S|1|10.55|0|1
C|FBRX|20250724|09:40:50.771634|S|1|10.61|0|1
C|FBRX|20250724|09:41:26.169866|S|1|10.6|0|1
C|FBRX|20250724|09:41:41.771283|S|1|10.6|0|1
C|FBRX|20250724|09:41:54.570159|S|1|10.6|0|1
C|FBRX|20250724|09:41:57.776595|S|1|10.6|0|1
C|FBRX|20250724|09:42:01.189620|S|1|10.59|0|1
C|FBRX|20250724|09:42:15.295644|S|1|10.59|0|1
C|FBRX|20250724|09:42:19.023251|S|1|10.58|0|1
C|FBRX|20250724|09:42:24.022422|S|1|10.58|0|1
C|FBRX|20250724|09:42:28.419377|S|5|10.58|0|5
C|FBRX|20250724|09:43:11.123373|S|1|10.61|0|1
C|FBRX|20250724|09:43:13.772731|S|1|10.6|0|1
C|FBRX|20250724|09:43:16.973456|S|1|10.59|0|1
C|FBRX|20250724|09:43:20.072567|S|1|10.58|0|1
C|FBRX|20250724|09:43:23.522799|S|10|10.58|0|10
C|FBRX|20250724|09:43:30.923383|S|25|10.6|0|25
C|FBRX|20250724|09:43:30.923622|S|19|10.6|0|19
C|FBRX|20250724|09:43:58.247760|S|1|10.66|0|1
C|FBRX|20250724|09:45:05.675137|S|5|10.765|0|5
C|FBRX|20250724|09:45:05.675283|S|5|10.765|0|5
C|FBRX|20250724|09:46:11.207545|S|11|10.765|0|11
C|FBRX|20250724|09:46:11.207693|S|11|10.765|0|11
C|FBRX|20250724|09:47:29.924276|S|1|10.79|0|1
C|FBRX|20250724|09:47:33.520466|S|1|10.76|0|1
C|FBRX|20250724|09:47:39.569573|S|1|10.74|0|1
C|FBRX|20250724|09:47:49.676212|S|1|10.7|0|1
C|FBRX|20250724|09:47:52.170517|S|1|10.69|0|1
C|FBRX|20250724|09:48:05.570237|S|1|10.69|0|1
C|FBRX|20250724|09:48:09.922006|S|1|10.67|0|1
C|FBRX|20250724|09:51:02.670578|S|1|10.65|0|1
C|FBRX|20250724|09:51:05.174037|S|1|10.64|0|1
C|FBRX|20250724|09:51:11.973098|S|22|10.64|0|22
C|FBRX|20250724|09:51:14.675068|S|22|10.65|0|22
C|FBRX|20250724|09:51:14.675291|S|22|10.65|0|22
C|FBRX|20250724|09:51:14.675436|S|6|10.65|0|6
C|FBRX|20250724|09:51:14.675436|S|16|10.64|0|16
C|FBRX|20250724|09:51:14.676115|S|6|10.64|0|6
C|FBRX|20250724|09:51:16.872199|S|22|10.64|0|22
C|FBRX|20250724|09:51:21.973982|S|22|10.64|0|22
C|FBRX|20250724|09:51:24.170794|S|22|10.64|0|22
C|FBRX|20250724|09:52:12.373022|S|22|10.65|0|22
C|FBRX|20250724|09:52:12.373264|S|20|10.65|0|20
C|FBRX|20250724|09:52:15.022882|S|22|10.65|0|22
C|FBRX|20250724|09:54:29.172865|S|1|10.77|0|1
C|FBRX|20250724|09:54:33.172075|S|1|10.74|0|1
C|FBRX|20250724|09:54:36.670441|S|1|10.72|0|1
C|FBRX|20250724|09:54:41.276335|S|1|10.7|0|1
C|FBRX|20250724|09:54:53.319848|S|1|10.67|0|1
C|FBRX|20250724|09:54:56.670986|S|1|10.66|0|1
C|FBRX|20250724|09:55:08.670434|S|1|10.64|0|1
C|FBRX|20250724|09:55:11.171054|S|36|10.64|0|36
C|FBRX|20250724|09:55:11.171060|S|18|10.64|0|18
C|FBRX|20250724|09:56:05.021297|S|1|10.69|0|1
C|FBRX|20250724|09:56:14.514974|S|1|10.67|0|1
C|FBRX|20250724|09:57:06.772043|S|1|10.67|0|1
C|FBTC|20250724|09:56:32.897737|S|100|103.41|0|100
C|FBTC|20250724|10:07:29.399206|S|100|103.3|0|100
C|FBTC|20250724|10:08:02.112884|S|15|103.31|0|15
C|FBTC|20250724|10:08:03.413442|S|52|103.3|0|52
C|FBTC|20250724|10:08:14.820244|S|15|103.17|0|15
C|FBTC|20250724|10:08:21.259090|S|20|103.19|0|20
C|FBTC|20250724|10:08:21.261550|S|80|103.19|0|80
C|FBTC|20250724|10:08:21.261550|S|100|103.18|0|100
C|FBTC|20250724|10:08:21.261551|S|100|103.18|0|100
C|FBTC|20250724|10:08:21.330670|S|15|103.18|0|15
C|FBTC|20250724|10:08:21.331646|S|20|103.18|0|20
C|FBTC|20250724|10:08:21.333612|S|1|103.18|0|1
C|FBTC|20250724|10:08:21.366319|S|15|103.18|0|15
C|FBTC|20250724|10:08:21.366344|S|20|103.18|0|20
C|FBTC|20250724|10:08:21.366969|S|1|103.18|0|1
C|FBTC|20250724|10:08:21.368007|S|19|103.18|0|19
C|FBTC|20250724|10:08:21.368395|S|7|103.18|0|7
C|FBTC|20250724|10:08:35.233308|S|100|103.21|0|100
C|FBTC|20250724|11:07:14.151682|S|4|104.32|0|4
C|FBTC|20250724|11:07:14.151682|S|5|104.315|0|5
C|FBTC|20250724|11:07:14.152393|S|3|104.32|0|3
C|FBTC|20250724|11:07:14.155547|S|9|104.31|0|9
C|FBTC|20250724|11:07:59.753818|S|98|104.34|0|98
C|FBTC|20250724|11:09:08.629254|S|3|104.34|0|3
C|FBTC|20250724|11:09:08.635990|S|9|104.32|0|9
C|FBTC|20250724|11:09:57.638986|S|100|104.33|0|100
C|FBTC|20250724|11:09:57.638987|S|200|104.33|0|200
C|FBTC|20250724|11:10:27.855593|S|100|104.33|0|100
C|FBTC|20250724|11:11:09.133974|S|100|104.28|0|100
C|FBTC|20250724|11:11:09.805357|S|100|104.28|0|100
C|FBTC|20250724|11:11:09.805421|S|100|104.28|0|100
C|FBTC|20250724|11:11:09.915148|S|100|104.28|0|100
C|FBTC|20250724|11:11:12.984153|S|100|104.28|0|100
C|FBTC|20250724|11:26:11.591105|S|100|103.865|0|100
C|FBTC|20250724|11:26:11.591509|S|100|103.87|0|100
C|FBTC|20250724|11:37:08.277111|S|10|103.56|0|10
C|FBTC|20250724|13:49:21.675781|S|200|104.18|0|200
C|FBTC|20250724|14:06:11.317063|S|50|104.225|0|50
C|FBTC|20250724|14:06:21.285682|S|58|104.24|0|58
C|FBTC|20250724|14:06:38.167071|S|20|104.26|0|20
C|FBTC|20250724|14:06:38.167998|S|50|104.26|0|50
C|FBTC|20250724|14:06:38.168008|S|30|104.26|0|30
C|FBTC|20250724|14:06:53.817758|S|100|104.28|0|100
C|FBTC|20250724|14:06:57.508607|S|100|104.26|0|100
C|FBTC|20250724|14:08:15.743181|S|100|104.28|0|100
C|FBTC|20250724|14:08:16.271858|S|36|104.28|0|36
C|FBTC|20250724|14:08:16.272693|S|50|104.28|0|50
C|FBTC|20250724|14:13:02.961211|S|50|104.335|0|50
C|FBTC|20250724|14:13:04.062028|S|200|104.32|0|200
C|FBTC|20250724|14:13:04.149891|S|200|104.32|0|200
C|FBTC|20250724|14:40:26.590202|S|50|104.185|0|50
C|FBTC|20250724|14:40:26.592456|S|50|104.185|0|50
C|FBTC|20250724|14:46:14.231868|S|50|103.96|0|50
C|FBTC|20250724|14:46:14.231892|S|100|103.96|0|100
C|FBTC|20250724|14:59:29.140425|S|50|104.02|0|50
C|FBTC|20250724|14:59:29.140457|S|20|104.02|0|20
C|FBTC|20250724|15:57:41.500374|S|8|103.9|0|8
C|FC|20250724|12:39:43.276617|S|3|20.37|0|3
C|FC|20250724|12:39:54.775215|S|3|20.39|0|3
C|FC|20250724|12:40:14.483324|S|4|20.39|0|4
C|FC|20250724|12:40:43.573978|S|5|20.39|0|5
C|FC|20250724|12:40:58.038881|S|1|20.39|0|1
C|FC|20250724|12:42:11.704935|S|7|20.39|0|7
C|FC|20250724|12:43:07.775686|S|7|20.39|0|7
C|FC|20250724|12:44:06.019091|S|7|20.39|0|7
C|FC|20250724|12:44:54.932253|S|12|20.39|0|12
C|FC|20250724|12:45:17.129261|S|4|20.39|0|4
C|FC|20250724|12:45:17.129938|S|100|20.4|0|100
C|FC|20250724|12:54:53.559951|S|3|20.36|0|3
C|FC|20250724|12:57:21.210228|S|5|20.36|0|5
C|FC|20250724|12:58:11.426664|S|5|20.36|0|5
C|FC|20250724|12:59:05.684719|S|5|20.36|0|5
C|FC|20250724|12:59:56.179978|S|8|20.36|0|8
C|FC|20250724|13:00:44.017712|S|2|20.36|0|2
C|FC|20250724|13:09:10.020302|S|2|20.36|0|2
C|FC|20250724|15:41:21.325703|S|90|20.17|0|90
C|FC|20250724|15:55:58.052642|S|1|20.15|0|1
C|FCAP|20250724|10:29:03.981550|S|12|38.78|0|12
C|FCAP|20250724|11:26:11.263027|S|16|37.31|0|16
C|FCAP|20250724|11:26:19.664163|S|4|38.09|0|4
C|FCAP|20250724|15:16:48.320388|S|1|37.46|0|1
C|FCAP|20250724|15:28:50.773509|S|28|37.69|0|28
C|FCAP|20250724|15:59:48.875185|S|4|37.7|0|4
C|FCBC|20250724|10:34:46.694714|S|3|39.97|0|3
C|FCBC|20250724|11:26:55.015473|S|14|40.03|0|14
C|FCBC|20250724|11:26:55.015474|S|9|40.03|0|9
C|FCBC|20250724|12:03:27.141371|S|8|40.08|0|8
C|FCBC|20250724|12:03:27.141507|S|6|40.09|0|6
C|FCBC|20250724|13:08:10.544783|S|10|40.24|0|10
C|FCBC|20250724|13:08:10.544783|S|22|40.24|0|22
C|FCBC|20250724|13:08:10.544783|S|25|40.24|0|25
C|FCBC|20250724|13:08:10.544783|S|14|40.24|0|14
C|FCBC|20250724|13:08:10.544784|S|5|40.24|0|5
C|FCBC|20250724|13:20:50.151294|S|1|40.24|0|1
C|FCBC|20250724|13:20:50.151525|S|1|40.24|0|1
C|FCBC|20250724|14:15:29.765373|S|3|40.24|0|3
C|FCBC|20250724|14:15:29.765409|S|1|40.23|0|1
C|FCBC|20250724|14:15:29.765905|S|2|40.22|0|2
C|FCBC|20250724|14:19:30.056909|S|17|40.12|0|17
C|FCBC|20250724|14:46:06.092681|S|1|40.08|0|1
C|FCBC|20250724|15:15:32.658480|S|22|40.03|0|22
C|FCBC|20250724|15:19:56.761883|S|1|40.02|0|1
C|FCEF|20250724|13:13:44.062135|S|100|22.59|0|100
C|FCEF|20250724|14:48:18.807847|S|100|22.59|0|100
C|FCEL|20250724|09:32:55.155519|S|1|5.87|0|1
C|FCEL|20250724|09:46:51.901606|S|10|5.925|0|10
C|FCEL|20250724|09:46:51.901668|S|10|5.925|0|10
C|FCEL|20250724|09:46:51.901724|S|10|5.925|0|10
C|FCEL|20250724|09:46:51.901779|S|10|5.925|0|10
C|FCEL|20250724|09:46:51.901835|S|10|5.925|0|10
C|FCEL|20250724|09:46:51.901890|S|10|5.925|0|10
C|FCEL|20250724|09:46:51.901946|S|10|5.925|0|10
C|FCEL|20250724|09:46:51.902001|S|10|5.925|0|10
C|FCEL|20250724|09:47:25.563553|S|10|5.945|0|10
C|FCEL|20250724|09:47:25.563616|S|10|5.945|0|10
C|FCEL|20250724|09:48:20.637578|S|100|6.06|0|100
C|FCEL|20250724|09:52:14.326839|S|200|6.06|0|200
C|FCEL|20250724|09:52:14.326970|S|3|6.07|0|3
C|FCEL|20250724|09:52:14.326977|S|3|6.07|0|3
C|FCEL|20250724|09:55:33.774823|S|10|6.055|0|10
C|FCEL|20250724|09:55:33.774885|S|10|6.055|0|10
C|FCEL|20250724|09:58:31.296842|E|100|5.985|0|100
C|FCEL|20250724|10:02:13.763831|S|10|6|0|10
C|FCEL|20250724|10:02:13.763895|S|10|6|0|10
C|FCEL|20250724|10:02:13.763950|S|10|6|0|10
C|FCEL|20250724|10:20:06.706973|S|200|6.2|0|200
C|FCEL|20250724|10:22:25.675773|S|100|6.16|0|100
C|FCEL|20250724|10:27:47.003143|S|5|6.14|0|5
C|FCEL|20250724|10:30:35.539558|S|4|6.13|0|4
C|FCEL|20250724|10:30:57.587317|S|70|6.11|0|70
C|FCEL|20250724|10:30:57.587371|S|10|6.11|0|10
C|FCEL|20250724|10:52:45.629346|S|10|6.05|0|10
C|FCEL|20250724|10:52:45.629511|S|90|6.05|0|90
C|FCEL|20250724|10:54:05.183237|S|5|6.095|0|5
C|FCEL|20250724|11:09:13.498837|S|11|6.11|0|11
C|FCEL|20250724|11:20:36.493386|S|10|6.085|0|10
C|FCEL|20250724|11:20:36.493450|S|10|6.085|0|10
C|FCEL|20250724|12:01:01.218000|S|100|6.045|0|100
C|FCEL|20250724|12:01:02.452526|S|100|6.045|0|100
C|FCEL|20250724|12:01:05.110541|S|100|6.045|0|100
C|FCEL|20250724|12:05:18.899623|S|100|6.02|0|100
C|FCEL|20250724|12:26:57.866622|S|4|5.83|0|4
C|FCEL|20250724|12:43:07.956159|S|4|5.84|0|4
C|FCEL|20250724|12:45:57.136570|S|10|5.845|0|10
C|FCEL|20250724|12:47:30.638575|S|4|5.83|0|4
C|FCEL|20250724|13:16:08.196955|S|14|5.91|0|14
C|FCEL|20250724|13:57:06.145323|S|65|5.88|0|65
C|FCEL|20250724|13:57:06.146103|S|35|5.88|0|35
C|FCEL|20250724|14:21:53.843235|S|10|5.86|0|10
C|FCEL|20250724|14:37:32.313304|S|1|5.86|0|1
C|FCEL|20250724|14:49:51.173879|S|100|5.84|0|100
C|FCEL|20250724|14:56:42.552860|S|4|5.78|0|4
C|FCEL|20250724|14:57:08.637220|S|10|5.81|0|10
C|FCEL|20250724|14:57:08.667177|S|100|5.82|0|100
C|FCEL|20250724|14:57:08.667184|S|42|5.82|0|42
C|FCEL|20250724|14:57:08.667196|S|10|5.82|0|10
C|FCEL|20250724|14:57:08.667208|S|48|5.82|0|48
C|FCEL|20250724|15:01:14.583269|S|45|5.795|0|45
C|FCEL|20250724|15:35:59.833818|S|200|5.785|0|200
C|FCEL|20250724|15:41:17.939059|S|22|5.765|0|22
C|FCEL|20250724|15:43:37.560345|S|100|5.74|0|100
C|FCEL|20250724|15:44:42.609318|S|100|5.73|0|100
C|FCEL|20250724|15:46:19.379202|S|22|5.73|0|22
C|FCEL|20250724|15:46:41.637071|S|4|5.72|0|4
C|FCEL|20250724|15:46:41.637453|S|84|5.72|0|84
C|FCEL|20250724|15:50:08.462746|S|78|5.73|0|78
C|FCEL|20250724|15:52:43.401579|S|100|5.73|0|100
C|FCEL|20250724|15:52:45.227238|S|8|5.74|0|8
C|FCEL|20250724|15:58:03.262667|S|34|5.66|0|34
C|FCEL|20250724|15:59:50.001009|S|6|5.66|0|6
C|FCF|20250724|11:07:23.811330|S|61|16.65|0|61
C|FCF|20250724|11:07:23.811342|S|39|16.65|0|39
C|FCF|20250724|11:13:18.404279|S|100|16.66|0|100
C|FCF|20250724|11:24:08.553134|S|100|16.64|0|100
C|FCF|20250724|11:45:35.364633|S|61|16.62|0|61
C|FCF|20250724|11:54:06.381054|S|10|16.61|0|10
C|FCF|20250724|12:04:54.296167|S|100|16.63|0|100
C|FCF|20250724|12:24:54.186028|S|2|16.65|0|2
C|FCF|20250724|12:30:30.043093|S|100|16.64|0|100
C|FCF|20250724|12:30:31.051496|S|100|16.64|0|100
C|FCF|20250724|12:59:49.315093|S|4|16.66|0|4
C|FCF|20250724|13:03:00.049818|S|100|16.64|0|100
C|FCF|20250724|13:21:17.682647|S|11|16.66|0|11
C|FCF|20250724|13:21:55.203519|S|5|16.65|0|5
C|FCF|20250724|13:46:32.447664|S|2|16.62|0|2
C|FCF|20250724|14:22:52.545077|S|33|16.55|0|33
C|FCF|20250724|14:24:42.101300|S|27|16.545|0|27
C|FCF|20250724|14:31:55.602565|S|3|16.56|0|3
C|FCF|20250724|14:58:50.709091|S|2|16.54|0|2
C|FCF|20250724|15:11:26.302795|S|100|16.5|0|100
C|FCF|20250724|15:35:00.511638|S|100|16.45|0|100
C|FCF|20250724|15:44:47.466409|S|14|16.42|0|14
C|FCF|20250724|15:44:49.274204|S|10|16.415|0|10
C|FCF|20250724|15:45:20.015270|S|1|16.42|0|1
C|FCF|20250724|15:45:38.895501|S|100|16.41|0|100
C|FCF|20250724|15:45:38.895501|S|6|16.41|0|6
C|FCF|20250724|15:45:38.908559|S|100|16.41|0|100
C|FCF|20250724|15:48:11.818635|S|1|16.42|0|1
C|FCF|20250724|15:50:01.862928|S|100|16.38|0|100
C|FCF|20250724|15:50:01.862928|S|100|16.38|0|100
C|FCF|20250724|15:53:40.990426|S|63|16.37|0|63
C|FCF|20250724|15:54:09.958152|S|100|16.37|0|100
C|FCF|20250724|15:55:55.048241|S|6|16.39|0|6
C|FCF|20250724|15:56:52.939173|S|1|16.39|0|1
C|FCF|20250724|15:58:30.817021|S|17|16.4|0|17
C|FCF|20250724|15:59:40.522134|S|100|16.38|0|100
C|FCF|20250724|15:59:49.363398|S|73|16.375|0|73
C|FCF|20250724|15:59:50.516531|S|133|16.375|0|133
C|FCF|20250724|15:59:50.516531|S|100|16.37|0|100
C|FCF|20250724|15:59:50.516531|S|67|16.37|0|67
C|FCF|20250724|15:59:50.519215|S|100|16.37|0|100
C|FCF|20250724|15:59:50.519215|S|29|16.37|0|29
C|FCF|20250724|15:59:50.519215|S|71|16.37|0|71
C|FCF|20250724|15:59:51.927291|S|7|16.375|0|7
C|FCF|20250724|15:59:51.936673|S|10|16.37|0|10
C|FCF|20250724|15:59:51.936673|S|19|16.37|0|19
C|FCF|20250724|15:59:51.936673|S|100|16.37|0|100
C|FCF|20250724|15:59:54.816100|S|89|16.375|0|89
C|FCF|20250724|15:59:55.028094|S|9|16.375|0|9
C|FCF|20250724|15:59:55.028173|S|2|16.375|0|2
C|FCF|20250724|15:59:55.625665|S|185|16.375|0|185
C|FCF|20250724|15:59:55.625665|S|102|16.375|0|102
C|FCF|20250724|15:59:56.525039|S|293|16.375|0|293
C|FCF|20250724|15:59:56.896960|S|107|16.375|0|107
C|FCF|20250724|15:59:56.896961|S|100|16.37|0|100
C|FCF|20250724|15:59:56.896961|S|86|16.37|0|86
C|FCFS|20250724|10:31:20.568584|E|300|131.9|0|300
C|FCFS|20250724|12:57:45.537555|S|47|126.96|0|47
C|FCFS|20250724|12:59:49.794074|S|100|127.18|0|100
C|FCFS|20250724|13:00:25.487479|S|100|127.09|0|100
C|FCFS|20250724|13:00:25.487782|S|100|126.96|0|100
C|FCFS|20250724|13:00:26.781122|S|48|126.81|0|48
C|FCFS|20250724|13:00:26.809269|S|100|126.8|0|100
C|FCFS|20250724|13:00:27.393369|S|24|126.77|0|24
C|FCFS|20250724|13:20:28.188044|S|100|126.39|0|100
C|FCFS|20250724|13:25:49.232299|S|10|126.26|0|10
C|FCFS|20250724|13:25:49.232310|S|90|126.26|0|90
C|FCFS|20250724|14:18:29.132716|S|21|126.81|0|21
C|FCFS|20250724|14:49:21.486334|S|60|126.29|0|60
C|FCFS|20250724|14:49:21.486334|S|40|126.3|0|40
C|FCFS|20250724|14:56:48.123367|S|100|125.83|0|100
C|FCFS|20250724|14:56:48.123607|S|5|125.79|0|5
C|FCFS|20250724|14:56:48.123607|S|100|125.79|0|100
C|FCFS|20250724|14:58:42.030140|S|2|125.14|0|2
C|FCFS|20250724|14:59:35.554705|S|2|125.13|0|2
C|FCFS|20250724|15:00:00.050512|S|14|125.11|0|14
C|FCFS|20250724|15:01:06.566649|S|2|124.98|0|2
C|FCFS|20250724|15:20:27.529244|S|100|124.35|0|100
C|FCFS|20250724|15:24:05.678630|S|42|123.92|0|42
C|FCFS|20250724|15:29:38.488983|S|4|123.63|0|4
C|FCFS|20250724|15:29:38.488984|S|2|123.63|0|2
C|FCFS|20250724|15:32:10.569467|S|1|123.45|0|1
C|FCFS|20250724|15:36:37.307402|S|25|123.73|0|25
C|FCFS|20250724|15:36:37.307402|S|60|123.72|0|60
C|FCFS|20250724|15:36:37.307460|S|40|123.72|0|40
C|FCFS|20250724|15:38:13.756860|S|13|123.65|0|13
C|FCFS|20250724|15:43:55.779527|S|9|123.85|0|9
C|FCFS|20250724|15:44:38.029852|S|76|123.9|0|76
C|FCFS|20250724|15:45:05.225453|S|31|123.72|0|31
C|FCFS|20250724|15:45:26.620675|S|1|123.7|0|1
C|FCFS|20250724|15:46:08.973183|S|1|123.71|0|1
C|FCFS|20250724|15:47:27.477123|S|97|123.59|0|97
C|FCFS|20250724|15:48:38.124179|S|1|123.58|0|1
C|FCFS|20250724|15:48:38.124586|S|7|123.58|0|7
C|FCFS|20250724|15:48:38.134576|S|82|123.58|0|82
C|FCFS|20250724|15:48:38.134576|S|100|123.58|0|100
C|FCFS|20250724|15:48:38.134577|S|85|123.58|0|85
C|FCFS|20250724|15:48:38.134609|S|15|123.58|0|15
C|FCFS|20250724|15:48:38.149905|S|20|123.53|0|20
C|FCFS|20250724|15:54:41.690802|S|240|122.99|0|240
C|FCFS|20250724|15:55:00.139281|S|300|122.485|0|300
C|FCFS|20250724|15:56:00.269273|S|100|122.56|0|100
C|FCFS|20250724|15:56:33.293320|S|6|122.9|0|6
C|FCFS|20250724|15:56:33.293327|S|20|122.9|0|20
C|FCFS|20250724|15:56:42.774944|S|12|122.91|0|12
C|FCFS|20250724|15:56:42.774959|S|488|122.91|0|488
C|FCFS|20250724|15:56:53.832515|S|100|122.76|0|100
C|FCFS|20250724|15:57:02.819772|S|100|122.99|0|100
C|FCG|20250724|12:32:02.227589|S|100|23.43|0|100
C|FCG|20250724|12:32:11.238426|S|100|23.425|0|100
C|FCG|20250724|12:32:11.238518|S|100|23.425|0|100
C|FCG|20250724|12:32:11.238597|S|100|23.42|0|100
C|FCG|20250724|13:48:24.288551|S|100|23.46|0|100
C|FCG|20250724|14:59:31.569998|S|100|23.52|0|100
C|FCG|20250724|15:04:25.667089|S|100|23.51|0|100
C|FCG|20250724|15:30:38.078102|S|100|23.6|0|100
C|FCG|20250724|15:37:52.550784|S|200|23.61|0|200
C|FCG|20250724|15:57:04.436154|S|7|23.6|0|7
C|FCG|20250724|15:59:43.915515|S|100|23.595|0|100
C|FCG|20250724|15:59:43.915796|S|600|23.595|0|600
C|FCG|20250724|15:59:43.916170|S|100|23.595|0|100
C|FCG|20250724|15:59:43.916569|S|400|23.595|0|400
C|FCG|20250724|15:59:43.916753|S|100|23.595|0|100
C|FCG|20250724|15:59:43.930042|S|200|23.59|0|200
C|FCN|20250724|09:32:47.886552|S|50|168.64|0|50
C|FCN|20250724|09:32:47.886552|S|50|168.65|0|50
C|FCN|20250724|09:37:03.771766|S|9|169.87|0|9
C|FCN|20250724|09:39:26.336899|S|100|171.5|0|100
C|FCN|20250724|10:02:21.752474|S|100|168.48|0|100
C|FCN|20250724|10:19:54.229544|S|50|169.73|0|50
C|FCN|20250724|10:19:54.229545|S|50|169.74|0|50
C|FCN|20250724|10:28:20.294779|S|1|169.92|0|1
C|FCN|20250724|10:28:46.267175|S|69|170.02|0|69
C|FCN|20250724|10:28:46.267175|S|1|170.01|0|1
C|FCN|20250724|10:28:46.267249|S|31|170.02|0|31
C|FCN|20250724|10:28:46.325852|S|50|170.21|0|50
C|FCN|20250724|10:37:06.219807|S|100|172.84|0|100
C|FCN|20250724|10:42:46.384988|S|100|173.66|0|100
C|FCN|20250724|10:44:54.637806|S|50|174.18|0|50
C|FCN|20250724|10:44:54.638061|S|50|174.18|0|50
C|FCN|20250724|10:47:35.455085|S|33|173.13|0|33
C|FCN|20250724|11:04:54.430638|S|50|174.03|0|50
C|FCN|20250724|11:11:24.512946|S|40|176.03|0|40
C|FCN|20250724|11:12:47.277553|S|100|176.04|0|100
C|FCN|20250724|11:19:28.525176|S|50|176.11|0|50
C|FCN|20250724|12:25:37.906600|S|2|174.85|0|2
C|FCN|20250724|13:35:46.198580|S|40|173.77|0|40
C|FCN|20250724|13:53:05.040646|S|15|174.39|0|15
C|FCN|20250724|13:54:36.630183|S|3|174.34|0|3
C|FCN|20250724|13:54:36.709711|S|15|174.37|0|15
C|FCN|20250724|13:54:38.584426|S|26|174.39|0|26
C|FCN|20250724|14:05:09.519566|S|95|174.55|0|95
C|FCN|20250724|14:05:09.519607|S|5|174.55|0|5
C|FCN|20250724|14:08:39.414104|S|40|174.63|0|40
C|FCN|20250724|15:02:16.463368|S|40|174.34|0|40
C|FCN|20250724|15:24:32.574792|S|1|173.21|0|1
C|FCN|20250724|15:34:23.110501|S|100|173.64|0|100
C|FCN|20250724|15:34:47.610850|S|50|173.75|0|50
C|FCN|20250724|15:41:15.229197|S|10|173.19|0|10
C|FCN|20250724|15:41:15.229257|S|25|173.19|0|25
C|FCN|20250724|15:41:24.700301|S|10|173.23|0|10
C|FCN|20250724|15:43:00.417402|S|10|173.25|0|10
C|FCN|20250724|15:43:00.417439|S|90|173.25|0|90
C|FCN|20250724|15:52:08.212244|S|50|172.87|0|50
C|FCN|20250724|15:57:29.557813|S|50|173.93|0|50
C|FCN|20250724|15:58:06.070388|S|100|173.83|0|100
C|FCN|20250724|15:59:44.966760|S|100|174.04|0|100
C|FCN|20250724|15:59:46.466604|S|100|173.92|0|100
C|FCN|20250724|15:59:46.466604|S|53|173.85|0|53
C|FCN|20250724|15:59:46.466604|S|100|173.87|0|100
C|FCN|20250724|15:59:47.988815|S|100|173.81|0|100
C|FCN|20250724|15:59:48.011057|S|100|173.77|0|100
C|FCN|20250724|15:59:48.082553|S|100|173.77|0|100
C|FCN|20250724|15:59:48.144802|S|100|173.77|0|100
C|FCN|20250724|15:59:48.228950|S|100|173.77|0|100
C|FCN|20250724|15:59:48.326998|S|100|173.77|0|100
C|FCN|20250724|15:59:48.424294|S|100|173.77|0|100
C|FCN|20250724|15:59:48.498075|S|100|173.77|0|100
C|FCN|20250724|15:59:48.565177|S|100|173.77|0|100
C|FCN|20250724|15:59:48.619955|S|100|173.77|0|100
C|FCN|20250724|15:59:48.709189|S|100|173.77|0|100
C|FCN|20250724|15:59:49.114629|S|9|173.77|0|9
C|FCN|20250724|15:59:49.266832|S|91|173.77|0|91
C|FCN|20250724|15:59:57.462456|S|100|173.56|0|100
C|FCN|20250724|15:59:58.001017|S|100|173.54|0|100
C|FCN|20250724|15:59:58.897578|S|2|173.59|0|2
C|FCN|20250724|15:59:58.897578|S|98|173.57|0|98
C|FCNCA|20250724|09:44:20.896879|S|3|2159|0|3
C|FCNCA|20250724|10:35:49.697446|S|1|2158.17|0|1
C|FCNCA|20250724|10:36:01.341178|S|2|2158.65|0|2
C|FCNCA|20250724|11:04:34.166907|S|10|2161.55|0|10
C|FCNCA|20250724|11:04:34.166907|S|10|2161.39|0|10
C|FCNCA|20250724|11:04:34.166907|S|20|2161.49|0|20
C|FCNCA|20250724|13:31:16.550741|S|1|2153.45|0|1
C|FCNCA|20250724|13:36:03.587407|S|1|2153.54|0|1
C|FCNCA|20250724|13:52:39.394959|S|2|2148.67|0|2
C|FCNCA|20250724|13:59:55.366168|S|1|2145.65|0|1
C|FCNCA|20250724|14:07:55.743450|S|2|2144.77|0|2
C|FCNCA|20250724|14:20:39.505957|S|10|2138|0|10
C|FCNCA|20250724|14:20:39.505957|S|10|2138.11|0|10
C|FCNCA|20250724|14:24:05.724854|S|20|2133.36|0|20
C|FCNCA|20250724|14:24:05.724855|S|19|2133.47|0|19
C|FCNCA|20250724|14:47:08.919525|S|10|2129.97|0|10
C|FCNCA|20250724|14:47:09.736344|S|10|2129.8|0|10
C|FCNCA|20250724|14:59:51.007420|S|5|2132.05|0|5
C|FCNCA|20250724|15:44:12.615888|S|20|2121.69|0|20
C|FCNCA|20250724|15:44:12.615888|S|19|2121.84|0|19
C|FCNCA|20250724|15:46:52.799954|S|15|2121.51|0|15
C|FCOM|20250724|09:32:49.005412|S|600|66.515|0|600
C|FCOM|20250724|09:34:28.300430|S|200|66.42|0|200
C|FCPI|20250724|10:38:16.770228|S|50|47.04|0|50
C|FCPI|20250724|15:24:03.706612|S|85|47.05|0|85
C|FCPT|20250724|09:37:16.783674|S|1|26.57|0|1
C|FCPT|20250724|12:16:43.263439|S|110|26.765|0|110
C|FCT|20250724|15:59:55.410535|S|2|10.19|0|2
C|FCX|20250724|09:31:43.099758|S|125|44.9|0|125
C|FCX|20250724|09:31:43.099812|S|125|44.9|0|125
C|FCX|20250724|09:32:32.206819|S|1|44.56|0|1
C|FCX|20250724|09:33:14.371152|S|100|44.345|0|100
C|FCX|20250724|09:33:35.369016|S|11|44.21|0|11
C|FCX|20250724|09:39:11.198038|S|150|44.44|0|150
C|FCX|20250724|09:44:28.346588|S|166|44.69|0|166
C|FCX|20250724|09:46:37.495338|S|19|44.71|0|19
C|FCX|20250724|09:46:59.898678|S|150|44.71|0|150
C|FCX|20250724|09:46:59.898696|S|100|44.71|0|100
C|FCX|20250724|09:49:14.588669|S|100|44.665|0|100
C|FCX|20250724|09:51:33.044527|S|20|44.69|0|20
C|FCX|20250724|09:51:49.279170|S|100|44.75|0|100
C|FCX|20250724|09:57:35.564334|S|100|44.82|0|100
C|FCX|20250724|10:04:11.084982|S|100|44.815|0|100
C|FCX|20250724|10:08:39.493726|S|100|44.945|0|100
C|FCX|20250724|10:16:39.752110|S|100|45.1|0|100
C|FCX|20250724|10:19:30.213525|S|100|45.165|0|100
C|FCX|20250724|10:20:08.760908|S|16|45.19|0|16
C|FCX|20250724|10:20:39.614865|S|44|45.15|0|44
C|FCX|20250724|10:21:27.489701|S|100|45.065|0|100
C|FCX|20250724|10:23:27.915912|S|100|44.73|0|100
C|FCX|20250724|10:29:31.352013|S|100|45.005|0|100
C|FCX|20250724|10:29:31.352782|S|25|45|0|25
C|FCX|20250724|10:34:54.164280|S|100|45.185|0|100
C|FCX|20250724|10:36:49.388654|S|4|45.245|0|4
C|FCX|20250724|10:36:49.388655|S|28|45.245|0|28
C|FCX|20250724|10:37:16.335535|S|57|45.265|0|57
C|FCX|20250724|10:37:16.339737|S|100|45.27|0|100
C|FCX|20250724|10:38:22.676672|S|100|45.28|0|100
C|FCX|20250724|10:42:42.871383|S|100|45.25|0|100
C|FCX|20250724|10:42:42.871444|S|150|45.25|0|150
C|FCX|20250724|10:43:31.567407|S|100|45.255|0|100
C|FCX|20250724|10:44:05.048541|S|10|45.28|0|10
C|FCX|20250724|10:46:52.430164|S|100|45.275|0|100
C|FCX|20250724|10:47:45.197636|S|100|45.29|0|100
C|FCX|20250724|10:50:07.892872|S|100|45.245|0|100
C|FCX|20250724|10:54:42.123249|S|100|45.165|0|100
C|FCX|20250724|10:55:04.300875|S|100|45.135|0|100
C|FCX|20250724|10:55:11.425316|S|100|45.07|0|100
C|FCX|20250724|10:55:29.764358|S|100|45.09|0|100
C|FCX|20250724|10:55:44.936510|S|100|45.105|0|100
C|FCX|20250724|10:55:50.043121|S|100|45.105|0|100
C|FCX|20250724|10:57:22.825099|S|150|44.975|0|150
C|FCX|20250724|10:58:13.907527|S|100|44.98|0|100
C|FCX|20250724|10:59:11.149868|S|100|44.96|0|100
C|FCX|20250724|10:59:33.736388|S|100|44.975|0|100
C|FCX|20250724|10:59:49.003187|S|100|45.005|0|100
C|FCX|20250724|11:00:11.662057|S|100|45.005|0|100
C|FCX|20250724|11:00:39.299946|S|100|44.98|0|100
C|FCX|20250724|11:01:11.647089|S|57|44.975|0|57
C|FCX|20250724|11:02:06.910649|S|100|44.99|0|100
C|FCX|20250724|11:03:05.633287|S|100|45.03|0|100
C|FCX|20250724|11:04:04.047318|S|100|44.985|0|100
C|FCX|20250724|11:05:07.542313|S|100|44.95|0|100
C|FCX|20250724|11:11:10.362446|S|100|45.075|0|100
C|FCX|20250724|11:11:18.028810|S|100|45.065|0|100
C|FCX|20250724|11:12:15.465646|S|100|45.095|0|100
C|FCX|20250724|11:15:51.228817|S|100|44.955|0|100
C|FCX|20250724|11:15:57.740863|S|100|44.96|0|100
C|FCX|20250724|11:16:00.056175|S|100|44.95|0|100
C|FCX|20250724|11:18:40.041046|S|100|44.93|0|100
C|FCX|20250724|11:20:04.373202|S|100|44.96|0|100
C|FCX|20250724|11:21:28.916439|S|100|44.9|0|100
C|FCX|20250724|11:28:53.305468|S|100|44.795|0|100
C|FCX|20250724|11:29:51.489156|S|100|44.795|0|100
C|FCX|20250724|11:30:21.304923|S|10|44.74|0|10
C|FCX|20250724|11:32:48.059018|S|100|44.65|0|100
C|FCX|20250724|11:32:58.719679|S|100|44.7|0|100
C|FCX|20250724|11:35:19.273152|S|100|44.665|0|100
C|FCX|20250724|11:36:50.454515|S|1|44.68|0|1
C|FCX|20250724|11:36:51.043745|S|6|44.71|0|6
C|FCX|20250724|11:36:51.047749|S|100|44.71|0|100
C|FCX|20250724|11:36:51.047749|S|94|44.71|0|94
C|FCX|20250724|11:36:51.047805|S|100|44.71|0|100
C|FCX|20250724|11:36:51.047874|S|100|44.71|0|100
C|FCX|20250724|11:36:51.047908|S|100|44.71|0|100
C|FCX|20250724|11:36:51.047908|S|94|44.71|0|94
C|FCX|20250724|11:36:51.048007|S|100|44.71|0|100
C|FCX|20250724|11:36:51.048198|S|6|44.71|0|6
C|FCX|20250724|11:37:00.494758|S|100|44.715|0|100
C|FCX|20250724|11:38:23.931593|S|16|44.64|0|16
C|FCX|20250724|11:38:29.262513|S|84|44.64|0|84
C|FCX|20250724|11:39:33.270072|S|100|44.6|0|100
C|FCX|20250724|11:40:05.410235|S|4|44.64|0|4
C|FCX|20250724|11:40:05.410244|S|96|44.64|0|96
C|FCX|20250724|11:40:05.410244|S|4|44.64|0|4
C|FCX|20250724|11:40:05.410913|S|100|44.64|0|100
C|FCX|20250724|11:40:05.410913|S|96|44.64|0|96
C|FCX|20250724|11:41:37.635384|S|40|44.655|0|40
C|FCX|20250724|11:41:37.635503|S|40|44.66|0|40
C|FCX|20250724|11:41:37.635503|S|60|44.655|0|60
C|FCX|20250724|11:41:37.704171|S|3|44.665|0|3
C|FCX|20250724|11:41:37.704231|S|97|44.665|0|97
C|FCX|20250724|11:41:41.453779|S|100|44.665|0|100
C|FCX|20250724|11:41:46.488530|S|100|44.665|0|100
C|FCX|20250724|11:42:25.061096|S|100|44.66|0|100
C|FCX|20250724|11:42:25.061189|S|12|44.66|0|12
C|FCX|20250724|11:42:25.062157|S|100|44.66|0|100
C|FCX|20250724|11:42:25.062157|S|88|44.66|0|88
C|FCX|20250724|11:42:38.894972|S|100|44.63|0|100
C|FCX|20250724|11:42:45.820710|S|5|44.63|0|5
C|FCX|20250724|11:42:51.066204|S|100|44.63|0|100
C|FCX|20250724|11:42:51.066204|S|95|44.63|0|95
C|FCX|20250724|11:42:51.066270|S|100|44.63|0|100
C|FCX|20250724|11:42:51.066310|S|100|44.63|0|100
C|FCX|20250724|11:45:00.439725|S|100|44.635|0|100
C|FCX|20250724|11:48:10.077094|S|100|44.59|0|100
C|FCX|20250724|11:49:50.576068|S|100|44.575|0|100
C|FCX|20250724|11:49:50.576128|S|10|44.575|0|10
C|FCX|20250724|11:51:07.402892|S|32|44.63|0|32
C|FCX|20250724|11:51:10.548051|S|68|44.63|0|68
C|FCX|20250724|11:53:53.929105|S|100|44.61|0|100
C|FCX|20250724|11:53:59.266820|S|100|44.605|0|100
C|FCX|20250724|11:53:59.266842|S|100|44.605|0|100
C|FCX|20250724|11:53:59.266843|S|60|44.605|0|60
C|FCX|20250724|11:54:05.955075|S|100|44.645|0|100
C|FCX|20250724|11:54:06.631473|S|100|44.64|0|100
C|FCX|20250724|11:54:08.037122|S|100|44.645|0|100
C|FCX|20250724|11:54:08.037134|S|10|44.645|0|10
C|FCX|20250724|11:54:08.087651|S|100|44.645|0|100
C|FCX|20250724|11:54:08.087745|S|10|44.645|0|10
C|FCX|20250724|11:54:29.503919|S|100|44.645|0|100
C|FCX|20250724|11:55:12.071995|S|100|44.62|0|100
C|FCX|20250724|11:55:29.059720|S|2|44.62|0|2
C|FCX|20250724|11:55:29.059942|S|98|44.62|0|98
C|FCX|20250724|11:57:00.293135|S|260|44.625|0|260
C|FCX|20250724|11:57:43.068843|S|9|44.52|0|9
C|FCX|20250724|11:57:44.156488|S|91|44.52|0|91
C|FCX|20250724|11:57:44.156488|S|100|44.52|0|100
C|FCX|20250724|11:58:42.289868|S|100|44.51|0|100
C|FCX|20250724|11:58:42.289868|S|100|44.51|0|100
C|FCX|20250724|11:58:42.289869|S|100|44.51|0|100
C|FCX|20250724|11:58:59.015084|S|5|44.5|0|5
C|FCX|20250724|11:58:59.156869|S|95|44.5|0|95
C|FCX|20250724|11:59:45.019017|S|100|44.53|0|100
C|FCX|20250724|12:01:47.581541|S|100|44.45|0|100
C|FCX|20250724|12:04:21.308820|S|51|44.54|0|51
C|FCX|20250724|12:04:40.812998|S|35|44.54|0|35
C|FCX|20250724|12:04:45.366023|S|14|44.54|0|14
C|FCX|20250724|12:04:50.757925|S|39|44.55|0|39
C|FCX|20250724|12:04:54.127070|S|61|44.55|0|61
C|FCX|20250724|12:05:15.966481|S|30|44.57|0|30
C|FCX|20250724|12:05:20.878024|S|61|44.57|0|61
C|FCX|20250724|12:05:20.878803|S|9|44.57|0|9
C|FCX|20250724|12:05:29.155769|S|100|44.54|0|100
C|FCX|20250724|12:05:29.155791|S|125|44.54|0|125
C|FCX|20250724|12:05:29.446201|S|100|44.545|0|100
C|FCX|20250724|12:05:29.446257|S|10|44.545|0|10
C|FCX|20250724|12:05:54.219976|S|100|44.51|0|100
C|FCX|20250724|12:06:14.621722|S|100|44.48|0|100
C|FCX|20250724|12:08:22.104631|S|98|44.46|0|98
C|FCX|20250724|12:08:22.105292|S|2|44.46|0|2
C|FCX|20250724|12:12:07.793995|S|100|44.48|0|100
C|FCX|20250724|12:12:16.844396|S|78|44.49|0|78
C|FCX|20250724|12:12:31.076639|S|22|44.49|0|22
C|FCX|20250724|12:12:31.258643|S|2|44.495|0|2
C|FCX|20250724|12:14:41.608571|S|33|44.45|0|33
C|FCX|20250724|12:14:41.629939|S|67|44.45|0|67
C|FCX|20250724|12:15:05.152672|S|100|44.47|0|100
C|FCX|20250724|12:15:10.234867|S|100|44.455|0|100
C|FCX|20250724|12:15:10.234924|S|10|44.455|0|10
C|FCX|20250724|12:15:13.313330|S|19|44.46|0|19
C|FCX|20250724|12:15:26.211614|S|66|44.46|0|66
C|FCX|20250724|12:15:26.212389|S|15|44.46|0|15
C|FCX|20250724|12:16:43.178116|S|100|44.485|0|100
C|FCX|20250724|12:16:43.178174|S|10|44.485|0|10
C|FCX|20250724|12:18:40.956890|S|28|44.56|0|28
C|FCX|20250724|12:19:01.910307|S|71|44.555|0|71
C|FCX|20250724|12:19:27.852499|S|70|44.53|0|70
C|FCX|20250724|12:19:27.852512|S|30|44.53|0|30
C|FCX|20250724|12:19:27.852512|S|100|44.53|0|100
C|FCX|20250724|12:19:27.852586|S|1|44.53|0|1
C|FCX|20250724|12:19:27.852651|S|99|44.53|0|99
C|FCX|20250724|12:19:52.990789|S|100|44.535|0|100
C|FCX|20250724|12:19:52.990872|S|150|44.535|0|150
C|FCX|20250724|12:19:52.990881|S|20|44.535|0|20
C|FCX|20250724|12:19:59.599765|S|100|44.51|0|100
C|FCX|20250724|12:20:07.352365|S|100|44.49|0|100
C|FCX|20250724|12:20:12.470656|S|100|44.5|0|100
C|FCX|20250724|12:20:16.522371|S|60|44.5|0|60
C|FCX|20250724|12:20:16.529552|S|24|44.5|0|24
C|FCX|20250724|12:20:43.133425|S|100|44.49|0|100
C|FCX|20250724|12:20:43.133425|S|100|44.49|0|100
C|FCX|20250724|12:20:43.133469|S|95|44.49|0|95
C|FCX|20250724|12:20:43.133469|S|100|44.49|0|100
C|FCX|20250724|12:20:43.133514|S|5|44.49|0|5
C|FCX|20250724|12:21:03.964503|S|100|44.515|0|100
C|FCX|20250724|12:21:09.983451|S|100|44.52|0|100
C|FCX|20250724|12:21:21.073863|S|31|44.5|0|31
C|FCX|20250724|12:21:21.074037|S|69|44.5|0|69
C|FCX|20250724|12:22:28.623455|S|100|44.515|0|100
C|FCX|20250724|12:23:05.367609|S|100|44.52|0|100
C|FCX|20250724|12:25:17.567851|S|1|44.54|0|1
C|FCX|20250724|12:26:43.630082|S|100|44.485|0|100
C|FCX|20250724|12:28:15.540839|S|6|44.49|0|6
C|FCX|20250724|12:31:20.731790|S|15|44.535|0|15
C|FCX|20250724|12:31:38.165544|S|100|44.545|0|100
C|FCX|20250724|12:31:38.165602|S|10|44.545|0|10
C|FCX|20250724|12:31:49.453547|S|107|44.535|0|107
C|FCX|20250724|12:31:59.193736|S|36|44.54|0|36
C|FCX|20250724|12:31:59.193756|S|64|44.54|0|64
C|FCX|20250724|12:32:37.970613|S|100|44.525|0|100
C|FCX|20250724|12:32:37.970677|S|10|44.525|0|10
C|FCX|20250724|12:33:33.540935|S|110|44.505|0|110
C|FCX|20250724|12:34:04.265138|S|17|44.51|0|17
C|FCX|20250724|12:37:37.540986|S|100|44.49|0|100
C|FCX|20250724|12:38:33.199895|S|92|44.5|0|92
C|FCX|20250724|12:38:33.199909|S|8|44.5|0|8
C|FCX|20250724|12:38:44.509111|S|84|44.495|0|84
C|FCX|20250724|12:38:47.048613|S|100|44.495|0|100
C|FCX|20250724|12:38:47.048766|S|10|44.495|0|10
C|FCX|20250724|12:38:47.048766|S|90|44.5|0|90
C|FCX|20250724|12:38:50.711531|S|10|44.5|0|10
C|FCX|20250724|12:40:09.365062|S|47|44.52|0|47
C|FCX|20250724|12:40:09.365083|S|43|44.52|0|43
C|FCX|20250724|12:40:09.365103|S|10|44.52|0|10
C|FCX|20250724|12:41:33.138808|S|100|44.54|0|100
C|FCX|20250724|12:42:09.150552|S|100|44.54|0|100
C|FCX|20250724|12:42:37.117221|S|95|44.54|0|95
C|FCX|20250724|12:42:37.117425|S|5|44.54|0|5
C|FCX|20250724|12:42:37.117425|S|100|44.54|0|100
C|FCX|20250724|12:43:46.524680|S|100|44.55|0|100
C|FCX|20250724|12:47:57.781694|S|100|44.56|0|100
C|FCX|20250724|12:47:58.030271|S|150|44.565|0|150
C|FCX|20250724|12:48:01.376404|S|100|44.555|0|100
C|FCX|20250724|12:48:01.376463|S|10|44.555|0|10
C|FCX|20250724|12:50:16.223649|S|15|44.56|0|15
C|FCX|20250724|12:50:35.818022|S|85|44.56|0|85
C|FCX|20250724|12:50:35.818022|S|22|44.56|0|22
C|FCX|20250724|12:50:45.045417|S|78|44.56|0|78
C|FCX|20250724|12:52:54.097024|S|100|44.55|0|100
C|FCX|20250724|12:54:37.344329|S|100|44.57|0|100
C|FCX|20250724|12:56:00.783735|S|5|44.57|0|5
C|FCX|20250724|12:56:03.525199|S|95|44.57|0|95
C|FCX|20250724|12:57:20.756523|S|100|44.57|0|100
C|FCX|20250724|12:59:51.216408|S|2|44.58|0|2
C|FCX|20250724|13:00:30.700902|S|100|44.595|0|100
C|FCX|20250724|13:02:45.704453|S|93|44.53|0|93
C|FCX|20250724|13:02:45.705229|S|7|44.53|0|7
C|FCX|20250724|13:03:39.585460|S|100|44.56|0|100
C|FCX|20250724|13:03:49.597102|S|100|44.545|0|100
C|FCX|20250724|13:03:49.597162|S|10|44.545|0|10
C|FCX|20250724|13:04:00.968405|S|43|44.55|0|43
C|FCX|20250724|13:04:07.073938|S|57|44.55|0|57
C|FCX|20250724|13:05:07.610267|S|100|44.53|0|100
C|FCX|20250724|13:06:20.888896|S|26|44.57|0|26
C|FCX|20250724|13:06:24.328772|S|74|44.57|0|74
C|FCX|20250724|13:08:38.543853|S|28|44.59|0|28
C|FCX|20250724|13:08:38.543911|S|72|44.59|0|72
C|FCX|20250724|13:08:38.543911|S|53|44.59|0|53
C|FCX|20250724|13:08:52.134820|S|100|44.6|0|100
C|FCX|20250724|13:08:52.134848|S|125|44.6|0|125
C|FCX|20250724|13:08:52.134856|S|55|44.6|0|55
C|FCX|20250724|13:09:00.151397|S|100|44.61|0|100
C|FCX|20250724|13:09:05.915860|S|100|44.63|0|100
C|FCX|20250724|13:09:38.011865|S|43|44.605|0|43
C|FCX|20250724|13:09:40.070894|S|100|44.61|0|100
C|FCX|20250724|13:10:03.534979|S|3|44.61|0|3
C|FCX|20250724|13:10:03.534989|S|22|44.61|0|22
C|FCX|20250724|13:10:03.535054|S|75|44.61|0|75
C|FCX|20250724|13:10:03.535054|S|100|44.61|0|100
C|FCX|20250724|13:10:07.028505|S|82|44.61|0|82
C|FCX|20250724|13:10:19.055943|S|9|44.61|0|9
C|FCX|20250724|13:10:20.849214|S|57|44.61|0|57
C|FCX|20250724|13:10:20.849214|S|9|44.61|0|9
C|FCX|20250724|13:10:20.850002|S|43|44.61|0|43
C|FCX|20250724|13:10:20.850002|S|89|44.61|0|89
C|FCX|20250724|13:10:20.850025|S|11|44.61|0|11
C|FCX|20250724|13:10:20.850135|S|54|44.61|0|54
C|FCX|20250724|13:11:16.056735|S|110|44.615|0|110
C|FCX|20250724|13:11:46.193077|S|100|44.615|0|100
C|FCX|20250724|13:11:46.193148|S|10|44.615|0|10
C|FCX|20250724|13:12:13.745242|S|88|44.62|0|88
C|FCX|20250724|13:12:24.038618|S|12|44.62|0|12
C|FCX|20250724|13:12:24.038619|S|18|44.62|0|18
C|FCX|20250724|13:13:00.317741|S|80|44.62|0|80
C|FCX|20250724|13:16:44.967183|S|100|44.64|0|100
C|FCX|20250724|13:17:37.195288|S|100|44.625|0|100
C|FCX|20250724|13:18:03.876705|S|100|44.62|0|100
C|FCX|20250724|13:19:55.046497|S|100|44.595|0|100
C|FCX|20250724|13:21:34.206503|S|46|44.615|0|46
C|FCX|20250724|13:21:35.651635|S|69|44.615|0|69
C|FCX|20250724|13:21:40.786011|S|86|44.615|0|86
C|FCX|20250724|13:21:58.811132|S|8|44.61|0|8
C|FCX|20250724|13:21:58.811132|S|100|44.61|0|100
C|FCX|20250724|13:22:17.518951|S|100|44.6|0|100
C|FCX|20250724|13:25:26.165340|S|100|44.64|0|100
C|FCX|20250724|13:26:12.312288|S|10|44.59|0|10
C|FCX|20250724|13:26:12.312288|S|100|44.59|0|100
C|FCX|20250724|13:26:35.610224|S|7|44.6|0|7
C|FCX|20250724|13:26:50.788686|S|5|44.64|0|5
C|FCX|20250724|13:26:51.061374|S|3|44.64|0|3
C|FCX|20250724|13:27:05.047333|S|92|44.64|0|92
C|FCX|20250724|13:27:18.424892|S|110|44.66|0|110
C|FCX|20250724|13:27:53.451240|S|100|44.645|0|100
C|FCX|20250724|13:29:25.047727|S|100|44.62|0|100
C|FCX|20250724|13:29:27.753669|S|3|44.63|0|3
C|FCX|20250724|13:29:27.753670|S|2|44.63|0|2
C|FCX|20250724|13:30:00.658470|S|8|44.63|0|8
C|FCX|20250724|13:30:05.045210|S|60|44.63|0|60
C|FCX|20250724|13:30:05.755072|S|32|44.63|0|32
C|FCX|20250724|13:30:40.905238|S|22|44.64|0|22
C|FCX|20250724|13:30:44.600693|S|78|44.64|0|78
C|FCX|20250724|13:30:46.723918|S|100|44.645|0|100
C|FCX|20250724|13:30:46.724002|S|10|44.645|0|10
C|FCX|20250724|13:31:38.402491|S|100|44.65|0|100
C|FCX|20250724|13:32:55.046148|S|2|44.68|0|2
C|FCX|20250724|13:34:45.905158|S|28|44.7|0|28
C|FCX|20250724|13:34:47.381826|S|6|44.7|0|6
C|FCX|20250724|13:34:47.381826|S|72|44.7|0|72
C|FCX|20250724|13:34:47.381826|S|22|44.7|0|22
C|FCX|20250724|13:34:52.603818|S|3|44.7|0|3
C|FCX|20250724|13:35:33.546323|S|30|44.68|0|30
C|FCX|20250724|13:35:33.546394|S|70|44.68|0|70
C|FCX|20250724|13:35:33.546394|S|1|44.68|0|1
C|FCX|20250724|13:35:33.546394|S|100|44.68|0|100
C|FCX|20250724|13:35:51.084363|S|57|44.69|0|57
C|FCX|20250724|13:35:51.085143|S|1|44.69|0|1
C|FCX|20250724|13:35:51.085143|S|43|44.69|0|43
C|FCX|20250724|13:36:16.762416|S|100|44.68|0|100
C|FCX|20250724|13:36:45.990685|S|2|44.67|0|2
C|FCX|20250724|13:36:46.808060|S|98|44.67|0|98
C|FCX|20250724|13:37:10.785891|S|100|44.66|0|100
C|FCX|20250724|13:40:09.504860|S|100|44.63|0|100
C|FCX|20250724|13:40:09.504991|S|100|44.63|0|100
C|FCX|20250724|13:42:35.779291|S|7|44.65|0|7
C|FCX|20250724|13:44:19.358562|S|100|44.63|0|100
C|FCX|20250724|13:45:09.379934|S|1|44.66|0|1
C|FCX|20250724|13:46:15.025618|S|100|44.67|0|100
C|FCX|20250724|13:48:24.905723|S|20|44.65|0|20
C|FCX|20250724|13:52:50.868062|S|2|44.675|0|2
C|FCX|20250724|13:56:27.149298|S|100|44.615|0|100
C|FCX|20250724|13:56:56.795918|S|24|44.605|0|24
C|FCX|20250724|13:59:51.400630|S|120|44.555|0|120
C|FCX|20250724|14:01:00.697429|S|7|44.56|0|7
C|FCX|20250724|14:02:39.110208|S|100|44.58|0|100
C|FCX|20250724|14:02:40.522201|S|41|44.58|0|41
C|FCX|20250724|14:06:10.128808|S|6|44.56|0|6
C|FCX|20250724|14:09:53.989559|S|2|44.53|0|2
C|FCX|20250724|14:09:55.905128|S|97|44.53|0|97
C|FCX|20250724|14:10:11.219493|S|1|44.53|0|1
C|FCX|20250724|14:18:19.458429|S|4|44.47|0|4
C|FCX|20250724|14:22:19.398823|S|4|44.47|0|4
C|FCX|20250724|14:24:29.776750|S|13|44.44|0|13
C|FCX|20250724|14:25:24.687637|S|8|44.465|0|8
C|FCX|20250724|14:25:24.687658|S|112|44.465|0|112
C|FCX|20250724|14:26:58.969043|S|100|44.52|0|100
C|FCX|20250724|14:27:57.592561|S|1|44.51|0|1
C|FCX|20250724|14:30:07.390707|S|100|44.54|0|100
C|FCX|20250724|14:30:33.225034|S|100|44.53|0|100
C|FCX|20250724|14:30:33.225034|S|100|44.54|0|100
C|FCX|20250724|14:30:33.225035|S|100|44.55|0|100
C|FCX|20250724|14:30:33.260081|S|100|44.615|0|100
C|FCX|20250724|14:30:33.260246|S|63|44.615|0|63
C|FCX|20250724|14:32:43.137006|S|54|44.575|0|54
C|FCX|20250724|14:32:43.137068|S|54|44.575|0|54
C|FCX|20250724|14:32:43.137089|S|12|44.575|0|12
C|FCX|20250724|14:32:47.940165|S|36|44.6|0|36
C|FCX|20250724|14:32:47.940188|S|64|44.6|0|64
C|FCX|20250724|14:34:39.017908|S|39|44.545|0|39
C|FCX|20250724|14:34:55.436021|S|6|44.545|0|6
C|FCX|20250724|14:35:25.797303|S|100|44.57|0|100
C|FCX|20250724|14:41:05.362355|S|13|44.48|0|13
C|FCX|20250724|14:41:57.008831|S|100|44.46|0|100
C|FCX|20250724|14:45:24.611971|S|100|44.45|0|100
C|FCX|20250724|14:46:41.958957|S|100|44.475|0|100
C|FCX|20250724|14:46:41.959013|S|20|44.475|0|20
C|FCX|20250724|14:46:41.967965|S|100|44.475|0|100
C|FCX|20250724|14:46:41.968018|S|20|44.475|0|20
C|FCX|20250724|14:47:12.564364|S|100|44.485|0|100
C|FCX|20250724|14:48:36.764639|S|100|44.485|0|100
C|FCX|20250724|14:48:36.764722|S|20|44.485|0|20
C|FCX|20250724|14:48:36.769809|S|80|44.485|0|80
C|FCX|20250724|14:48:53.722846|S|100|44.51|0|100
C|FCX|20250724|14:48:53.722853|S|108|44.51|0|108
C|FCX|20250724|14:49:01.667677|S|100|44.51|0|100
C|FCX|20250724|14:49:02.526048|S|100|44.49|0|100
C|FCX|20250724|14:51:28.503244|S|100|44.515|0|100
C|FCX|20250724|14:51:28.503374|S|100|44.515|0|100
C|FCX|20250724|14:52:48.158736|S|100|44.535|0|100
C|FCX|20250724|14:52:48.158920|S|20|44.535|0|20
C|FCX|20250724|14:55:12.243264|S|100|44.525|0|100
C|FCX|20250724|14:57:00.005189|S|100|44.555|0|100
C|FCX|20250724|14:57:00.005250|S|20|44.555|0|20
C|FCX|20250724|14:57:16.295774|S|100|44.545|0|100
C|FCX|20250724|14:59:47.314762|S|11|44.6|0|11
C|FCX|20250724|15:00:11.202765|S|25|44.61|0|25
C|FCX|20250724|15:00:12.329551|S|20|44.61|0|20
C|FCX|20250724|15:00:14.242694|S|55|44.61|0|55
C|FCX|20250724|15:00:26.323065|S|100|44.615|0|100
C|FCX|20250724|15:04:40.731142|S|100|44.55|0|100
C|FCX|20250724|15:09:10.006334|S|1|44.6|0|1
C|FCX|20250724|15:09:55.632497|S|22|44.605|0|22
C|FCX|20250724|15:11:16.146749|S|5|44.62|0|5
C|FCX|20250724|15:13:18.862530|S|33|44.655|0|33
C|FCX|20250724|15:13:18.862555|S|93|44.655|0|93
C|FCX|20250724|15:13:18.862555|S|7|44.66|0|7
C|FCX|20250724|15:13:18.862625|S|2|44.655|0|2
C|FCX|20250724|15:14:03.102938|S|126|44.645|0|126
C|FCX|20250724|15:14:03.102997|S|14|44.645|0|14
C|FCX|20250724|15:14:21.317135|S|23|44.645|0|23
C|FCX|20250724|15:16:25.048014|S|36|44.62|0|36
C|FCX|20250724|15:18:55.132131|S|100|44.63|0|100
C|FCX|20250724|15:19:56.920818|S|33|44.675|0|33
C|FCX|20250724|15:27:01.987234|S|26|44.63|0|26
C|FCX|20250724|15:27:56.909427|S|4|44.63|0|4
C|FCX|20250724|15:28:04.612763|S|7|44.63|0|7
C|FCX|20250724|15:28:15.239241|S|4|44.63|0|4
C|FCX|20250724|15:28:15.240289|S|100|44.63|0|100
C|FCX|20250724|15:29:32.829629|S|7|44.63|0|7
C|FCX|20250724|15:29:37.301429|S|126|44.625|0|126
C|FCX|20250724|15:29:37.301509|S|34|44.625|0|34
C|FCX|20250724|15:29:37.337978|S|126|44.625|0|126
C|FCX|20250724|15:29:37.429109|S|126|44.625|0|126
C|FCX|20250724|15:29:38.778148|S|126|44.625|0|126
C|FCX|20250724|15:29:48.364752|S|12|44.64|0|12
C|FCX|20250724|15:29:48.625592|S|4|44.65|0|4
C|FCX|20250724|15:30:46.637004|S|126|44.655|0|126
C|FCX|20250724|15:30:46.637078|S|34|44.655|0|34
C|FCX|20250724|15:31:14.848913|S|1|44.66|0|1
C|FCX|20250724|15:32:11.946454|S|100|44.655|0|100
C|FCX|20250724|15:32:36.673080|S|2|44.66|0|2
C|FCX|20250724|15:32:36.673080|S|5|44.66|0|5
C|FCX|20250724|15:32:45.018590|S|6|44.64|0|6
C|FCX|20250724|15:33:06.337816|S|9|44.63|0|9
C|FCX|20250724|15:33:06.337816|S|12|44.63|0|12
C|FCX|20250724|15:33:29.453375|S|10|44.63|0|10
C|FCX|20250724|15:33:29.453375|S|8|44.63|0|8
C|FCX|20250724|15:33:29.453639|S|9|44.64|0|9
C|FCX|20250724|15:33:29.453639|S|4|44.64|0|4
C|FCX|20250724|15:34:14.732080|S|100|44.64|0|100
C|FCX|20250724|15:35:14.142007|S|126|44.625|0|126
C|FCX|20250724|15:35:22.296513|S|126|44.625|0|126
C|FCX|20250724|15:35:22.296596|S|44|44.625|0|44
C|FCX|20250724|15:36:13.027761|S|200|44.64|0|200
C|FCX|20250724|15:36:32.112567|S|126|44.615|0|126
C|FCX|20250724|15:36:32.112628|S|44|44.615|0|44
C|FCX|20250724|15:37:29.477051|S|126|44.645|0|126
C|FCX|20250724|15:37:29.477138|S|44|44.645|0|44
C|FCX|20250724|15:37:29.482402|S|82|44.645|0|82
C|FCX|20250724|15:37:29.482468|S|88|44.645|0|88
C|FCX|20250724|15:37:37.933143|S|126|44.635|0|126
C|FCX|20250724|15:39:18.371605|S|10|44.655|0|10
C|FCX|20250724|15:39:36.531906|S|9|44.66|0|9
C|FCX|20250724|15:39:38.111800|S|1|44.66|0|1
C|FCX|20250724|15:40:00.841585|S|200|44.66|0|200
C|FCX|20250724|15:40:39.355844|S|126|44.675|0|126
C|FCX|20250724|15:41:12.340351|S|100|44.665|0|100
C|FCX|20250724|15:41:33.692725|S|14|44.66|0|14
C|FCX|20250724|15:41:33.692736|S|6|44.66|0|6
C|FCX|20250724|15:41:33.692770|S|80|44.66|0|80
C|FCX|20250724|15:41:57.061472|S|3|44.65|0|3
C|FCX|20250724|15:41:57.061472|S|6|44.65|0|6
C|FCX|20250724|15:41:57.061472|S|8|44.65|0|8
C|FCX|20250724|15:41:57.061472|S|6|44.65|0|6
C|FCX|20250724|15:42:32.204467|S|9|44.66|0|9
C|FCX|20250724|15:42:44.111049|S|100|44.67|0|100
C|FCX|20250724|15:42:52.031486|S|126|44.675|0|126
C|FCX|20250724|15:42:53.862456|S|100|44.67|0|100
C|FCX|20250724|15:42:53.863048|S|100|44.67|0|100
C|FCX|20250724|15:43:53.889717|S|126|44.665|0|126
C|FCX|20250724|15:43:53.889791|S|54|44.665|0|54
C|FCX|20250724|15:43:53.898864|S|72|44.665|0|72
C|FCX|20250724|15:43:53.898920|S|108|44.665|0|108
C|FCX|20250724|15:44:07.117722|S|1|44.68|0|1
C|FCX|20250724|15:44:34.686524|S|2|44.675|0|2
C|FCX|20250724|15:44:42.595803|S|3|44.66|0|3
C|FCX|20250724|15:45:08.442995|S|15|44.65|0|15
C|FCX|20250724|15:45:09.777556|S|100|44.66|0|100
C|FCX|20250724|15:45:28.874873|S|58|44.64|0|58
C|FCX|20250724|15:45:40.801769|S|100|44.625|0|100
C|FCX|20250724|15:46:19.271818|S|100|44.635|0|100
C|FCX|20250724|15:46:42.704846|S|4|44.67|0|4
C|FCX|20250724|15:46:42.704846|S|80|44.67|0|80
C|FCX|20250724|15:46:49.906271|S|100|44.66|0|100
C|FCX|20250724|15:46:49.906271|S|100|44.66|0|100
C|FCX|20250724|15:47:48.860333|S|99|44.66|0|99
C|FCX|20250724|15:47:49.379811|S|4|44.66|0|4
C|FCX|20250724|15:47:49.379811|S|1|44.66|0|1
C|FCX|20250724|15:47:51.789730|S|1|44.655|0|1
C|FCX|20250724|15:47:54.422334|S|100|44.66|0|100
C|FCX|20250724|15:47:58.243884|S|1|44.66|0|1
C|FCX|20250724|15:47:59.733652|S|99|44.66|0|99
C|FCX|20250724|15:48:08.382987|S|27|44.66|0|27
C|FCX|20250724|15:48:08.426966|S|73|44.66|0|73
C|FCX|20250724|15:48:08.426966|S|27|44.66|0|27
C|FCX|20250724|15:48:13.142622|S|100|44.66|0|100
C|FCX|20250724|15:48:13.993766|S|100|44.66|0|100
C|FCX|20250724|15:48:16.548334|S|100|44.66|0|100
C|FCX|20250724|15:48:20.361810|S|100|44.66|0|100
C|FCX|20250724|15:48:24.873125|S|100|44.66|0|100
C|FCX|20250724|15:48:29.791438|S|11|44.66|0|11
C|FCX|20250724|15:48:31.398680|S|100|44.67|0|100
C|FCX|20250724|15:48:35.958207|S|100|44.665|0|100
C|FCX|20250724|15:48:57.260157|S|126|44.665|0|126
C|FCX|20250724|15:49:00.304124|S|126|44.665|0|126
C|FCX|20250724|15:49:00.304182|S|64|44.665|0|64
C|FCX|20250724|15:49:00.307495|S|7|44.67|0|7
C|FCX|20250724|15:49:00.307510|S|93|44.67|0|93
C|FCX|20250724|15:49:00.307511|S|100|44.67|0|100
C|FCX|20250724|15:49:02.381361|S|7|44.68|0|7
C|FCX|20250724|15:49:19.252896|S|100|44.67|0|100
C|FCX|20250724|15:49:28.305031|S|5|44.67|0|5
C|FCX|20250724|15:49:52.151110|S|126|44.655|0|126
C|FCX|20250724|15:49:52.151110|S|74|44.655|0|74
C|FCX|20250724|15:49:52.166449|S|100|44.65|0|100
C|FCX|20250724|15:50:03.833298|S|105|44.645|0|105
C|FCX|20250724|15:50:03.833693|S|100|44.65|0|100
C|FCX|20250724|15:50:03.848960|S|100|44.65|0|100
C|FCX|20250724|15:50:03.857413|S|100|44.645|0|100
C|FCX|20250724|15:50:03.870060|S|100|44.65|0|100
C|FCX|20250724|15:50:03.870336|S|100|44.65|0|100
C|FCX|20250724|15:50:04.185871|S|100|44.645|0|100
C|FCX|20250724|15:50:23.887039|S|110|44.635|0|110
C|FCX|20250724|15:50:27.311970|S|100|44.64|0|100
C|FCX|20250724|15:50:27.407773|S|100|44.64|0|100
C|FCX|20250724|15:50:27.944671|S|100|44.64|0|100
C|FCX|20250724|15:50:29.197959|S|100|44.64|0|100
C|FCX|20250724|15:50:29.299902|S|100|44.64|0|100
C|FCX|20250724|15:50:57.877291|S|100|44.655|0|100
C|FCX|20250724|15:51:29.313308|S|89|44.68|0|89
C|FCX|20250724|15:51:35.707689|S|100|44.69|0|100
C|FCX|20250724|15:51:38.831255|S|5|44.69|0|5
C|FCX|20250724|15:51:51.990669|S|37|44.68|0|37
C|FCX|20250724|15:51:53.449102|S|100|44.68|0|100
C|FCX|20250724|15:51:53.449102|S|100|44.68|0|100
C|FCX|20250724|15:51:53.449529|S|100|44.68|0|100
C|FCX|20250724|15:51:56.257522|S|100|44.665|0|100
C|FCX|20250724|15:52:10.015266|S|101|44.665|0|101
C|FCX|20250724|15:52:10.015429|S|57|44.665|0|57
C|FCX|20250724|15:52:10.015429|S|43|44.67|0|43
C|FCX|20250724|15:52:10.015878|S|100|44.665|0|100
C|FCX|20250724|15:52:30.048227|S|100|44.68|0|100
C|FCX|20250724|15:52:30.321032|S|100|44.68|0|100
C|FCX|20250724|15:52:30.321216|S|100|44.68|0|100
C|FCX|20250724|15:52:30.972249|S|100|44.68|0|100
C|FCX|20250724|15:53:09.617903|S|5|44.67|0|5
C|FCX|20250724|15:53:15.192703|S|100|44.68|0|100
C|FCX|20250724|15:53:37.449718|S|100|44.72|0|100
C|FCX|20250724|15:53:37.452529|S|100|44.72|0|100
C|FCX|20250724|15:53:39.538539|S|100|44.72|0|100
C|FCX|20250724|15:53:40.251344|S|100|44.72|0|100
C|FCX|20250724|15:53:40.440508|S|95|44.73|0|95
C|FCX|20250724|15:53:40.471353|S|100|44.73|0|100
C|FCX|20250724|15:53:42.793535|S|100|44.73|0|100
C|FCX|20250724|15:53:44.733039|S|100|44.73|0|100
C|FCX|20250724|15:53:45.297108|S|100|44.73|0|100
C|FCX|20250724|15:53:46.040383|S|100|44.73|0|100
C|FCX|20250724|15:53:47.991338|S|100|44.73|0|100
C|FCX|20250724|15:54:24.362081|S|48|44.69|0|48
C|FCX|20250724|15:54:28.353499|S|10|44.69|0|10
C|FCX|20250724|15:54:28.353500|S|100|44.69|0|100
C|FCX|20250724|15:54:30.018851|S|158|44.695|0|158
C|FCX|20250724|15:54:30.019036|S|52|44.695|0|52
C|FCX|20250724|15:54:30.019533|S|100|44.695|0|100
C|FCX|20250724|15:54:30.020134|S|6|44.695|0|6
C|FCX|20250724|15:54:30.020135|S|94|44.7|0|94
C|FCX|20250724|15:54:30.080107|S|94|44.695|0|94
C|FCX|20250724|15:54:30.080506|S|64|44.695|0|64
C|FCX|20250724|15:54:30.080506|S|30|44.695|0|30
C|FCX|20250724|15:54:40.176349|S|100|44.68|0|100
C|FCX|20250724|15:54:40.255747|S|100|44.68|0|100
C|FCX|20250724|15:54:56.685702|S|5|44.68|0|5
C|FCX|20250724|15:55:04.129986|S|100|44.67|0|100
C|FCX|20250724|15:55:13.677071|S|158|44.665|0|158
C|FCX|20250724|15:55:13.677145|S|32|44.665|0|32
C|FCX|20250724|15:55:13.677167|S|126|44.665|0|126
C|FCX|20250724|15:55:20.497789|S|100|44.68|0|100
C|FCX|20250724|15:55:20.519858|S|13|44.68|0|13
C|FCX|20250724|15:55:30.428519|S|100|44.68|0|100
C|FCX|20250724|15:55:31.038398|S|107|44.675|0|107
C|FCX|20250724|15:55:31.038687|S|56|44.68|0|56
C|FCX|20250724|15:55:31.038687|S|51|44.675|0|51
C|FCX|20250724|15:55:36.040967|S|100|44.68|0|100
C|FCX|20250724|15:55:36.041565|S|100|44.68|0|100
C|FCX|20250724|15:55:50.998515|S|98|44.69|0|98
C|FCX|20250724|15:55:50.998658|S|2|44.69|0|2
C|FCX|20250724|15:55:51.003744|S|100|44.69|0|100
C|FCX|20250724|15:56:04.155108|S|100|44.68|0|100
C|FCX|20250724|15:56:04.155108|S|100|44.68|0|100
C|FCX|20250724|15:56:05.143676|S|100|44.68|0|100
C|FCX|20250724|15:56:06.790589|S|100|44.68|0|100
C|FCX|20250724|15:56:07.802554|S|100|44.68|0|100
C|FCX|20250724|15:56:09.822466|S|100|44.68|0|100
C|FCX|20250724|15:56:09.826437|S|100|44.68|0|100
C|FCX|20250724|15:56:12.023508|S|100|44.68|0|100
C|FCX|20250724|15:56:12.724411|S|100|44.68|0|100
C|FCX|20250724|15:56:13.053382|S|100|44.68|0|100
C|FCX|20250724|15:56:14.665922|S|100|44.68|0|100
C|FCX|20250724|15:56:17.393790|S|100|44.68|0|100
C|FCX|20250724|15:56:18.604754|S|100|44.675|0|100
C|FCX|20250724|15:56:20.498053|S|100|44.675|0|100
C|FCX|20250724|15:56:20.498903|S|58|44.675|0|58
C|FCX|20250724|15:56:20.530449|S|52|44.675|0|52
C|FCX|20250724|15:56:20.532141|S|100|44.675|0|100
C|FCX|20250724|15:56:22.090698|S|6|44.675|0|6
C|FCX|20250724|15:56:22.092440|S|94|44.675|0|94
C|FCX|20250724|15:56:22.263657|S|64|44.675|0|64
C|FCX|20250724|15:56:23.560337|S|100|44.68|0|100
C|FCX|20250724|15:56:36.190001|S|92|44.68|0|92
C|FCX|20250724|15:56:36.190001|S|100|44.68|0|100
C|FCX|20250724|15:56:39.955546|S|92|44.68|0|92
C|FCX|20250724|15:56:40.013596|S|100|44.68|0|100
C|FCX|20250724|15:56:40.014458|S|100|44.68|0|100
C|FCX|20250724|15:56:40.021032|S|72|44.68|0|72
C|FCX|20250724|15:56:40.816295|S|72|44.69|0|72
C|FCX|20250724|15:56:42.976640|S|100|44.69|0|100
C|FCX|20250724|15:56:45.419566|S|100|44.69|0|100
C|FCX|20250724|15:56:46.013023|S|100|44.69|0|100
C|FCX|20250724|15:56:55.479260|S|198|44.685|0|198
C|FCX|20250724|15:57:00.180663|S|198|44.685|0|198
C|FCX|20250724|15:57:00.180663|S|14|44.69|0|14
C|FCX|20250724|15:57:04.635382|S|86|44.69|0|86
C|FCX|20250724|15:57:04.635382|S|8|44.69|0|8
C|FCX|20250724|15:57:11.235978|S|12|44.69|0|12
C|FCX|20250724|15:57:14.037478|S|100|44.69|0|100
C|FCX|20250724|15:57:14.037478|S|80|44.69|0|80
C|FCX|20250724|15:57:15.896511|S|198|44.695|0|198
C|FCX|20250724|15:57:15.931155|S|100|44.7|0|100
C|FCX|20250724|15:57:16.011279|S|100|44.7|0|100
C|FCX|20250724|15:57:16.080813|S|100|44.7|0|100
C|FCX|20250724|15:57:16.831229|S|102|44.695|0|102
C|FCX|20250724|15:57:16.831427|S|100|44.7|0|100
C|FCX|20250724|15:57:17.426983|S|100|44.7|0|100
C|FCX|20250724|15:57:32.310238|S|100|44.69|0|100
C|FCX|20250724|15:57:41.531928|S|100|44.69|0|100
C|FCX|20250724|15:57:41.532730|S|100|44.69|0|100
C|FCX|20250724|15:57:41.611027|S|100|44.69|0|100
C|FCX|20250724|15:58:06.051515|S|10|44.64|0|10
C|FCX|20250724|15:58:06.160531|S|100|44.65|0|100
C|FCX|20250724|15:58:06.161394|S|100|44.65|0|100
C|FCX|20250724|15:58:06.161651|S|100|44.65|0|100
C|FCX|20250724|15:58:06.172683|S|100|44.65|0|100
C|FCX|20250724|15:58:07.891581|S|96|44.65|0|96
C|FCX|20250724|15:58:08.352428|S|700|44.65|0|700
C|FCX|20250724|15:58:10.153045|S|96|44.65|0|96
C|FCX|20250724|15:58:10.153557|S|96|44.65|0|96
C|FCX|20250724|15:58:17.013546|S|100|44.65|0|100
C|FCX|20250724|15:58:43.275755|S|100|44.67|0|100
C|FCX|20250724|15:58:44.967688|S|100|44.65|0|100
C|FCX|20250724|15:58:45.037360|S|100|44.65|0|100
C|FCX|20250724|15:58:45.093649|S|100|44.65|0|100
C|FCX|20250724|15:58:48.758748|S|200|44.625|0|200
C|FCX|20250724|15:58:48.759121|S|52|44.63|0|52
C|FCX|20250724|15:58:48.759121|S|100|44.63|0|100
C|FCX|20250724|15:58:48.759121|S|48|44.625|0|48
C|FCX|20250724|15:58:48.945417|S|200|44.625|0|200
C|FCX|20250724|15:58:48.945670|S|48|44.625|0|48
C|FCX|20250724|15:58:48.952814|S|195|44.625|0|195
C|FCX|20250724|15:58:49.102347|S|53|44.625|0|53
C|FCX|20250724|15:58:51.135610|S|100|44.6|0|100
C|FCX|20250724|15:58:51.135610|S|74|44.6|0|74
C|FCX|20250724|15:58:52.469840|E|100|44.6|0|100
C|FCX|20250724|15:58:55.164817|S|100|44.61|0|100
C|FCX|20250724|15:58:58.461759|S|100|44.61|0|100
C|FCX|20250724|15:58:58.971676|S|100|44.61|0|100
C|FCX|20250724|15:59:00.487137|S|100|44.61|0|100
C|FCX|20250724|15:59:02.001772|S|100|44.61|0|100
C|FCX|20250724|15:59:02.079000|S|47|44.61|0|47
C|FCX|20250724|15:59:19.029899|S|26|44.61|0|26
C|FCX|20250724|15:59:38.203635|S|311|44.605|0|311
C|FCX|20250724|15:59:38.203712|S|64|44.605|0|64
C|FCX|20250724|15:59:38.209823|S|247|44.605|0|247
C|FCX|20250724|15:59:38.209891|S|128|44.605|0|128
C|FCX|20250724|15:59:38.247716|S|67|44.61|0|67
C|FCX|20250724|15:59:45.461541|S|100|44.59|0|100
C|FCX|20250724|15:59:45.461647|S|100|44.59|0|100
C|FCX|20250724|15:59:45.461924|S|100|44.59|0|100
C|FCX|20250724|15:59:47.121818|S|9|44.595|0|9
C|FCX|20250724|15:59:47.159371|S|17|44.595|0|17
C|FCX|20250724|15:59:47.344840|S|5|44.59|0|5
C|FCX|20250724|15:59:47.842197|S|100|44.59|0|100
C|FCX|20250724|15:59:48.877781|S|1|44.58|0|1
C|FCX|20250724|15:59:49.253928|S|99|44.59|0|99
C|FCX|20250724|15:59:49.479407|S|100|44.59|0|100
C|FCX|20250724|15:59:50.181804|S|12|44.58|0|12
C|FCX|20250724|15:59:51.432630|S|100|44.59|0|100
C|FCX|20250724|15:59:53.601907|S|200|44.585|0|200
C|FCX|20250724|15:59:53.601907|S|100|44.59|0|100
C|FCX|20250724|15:59:53.807047|S|1|44.585|0|1
C|FCX|20250724|15:59:53.816460|S|1|44.585|0|1
C|FCX|20250724|15:59:54.043421|S|55|44.585|0|55
C|FCX|20250724|15:59:54.246127|S|7|44.585|0|7
C|FCX|20250724|15:59:54.399483|S|10|44.585|0|10
C|FCX|20250724|15:59:54.672536|S|92|44.585|0|92
C|FCX|20250724|15:59:54.925718|S|16|44.585|0|16
C|FCX|20250724|15:59:54.963012|S|23|44.585|0|23
C|FCX|20250724|15:59:55.007756|S|4|44.585|0|4
C|FCX|20250724|15:59:55.022432|S|21|44.585|0|21
C|FCX|20250724|15:59:55.022513|S|3|44.585|0|3
C|FCX|20250724|15:59:55.061973|S|56|44.585|0|56
C|FCX|20250724|15:59:55.170458|S|50|44.585|0|50
C|FCX|20250724|15:59:55.418330|S|100|44.59|0|100
C|FCX|20250724|15:59:55.418330|S|100|44.59|0|100
C|FCX|20250724|15:59:55.418330|S|100|44.59|0|100
C|FCX|20250724|15:59:55.761923|S|6|44.58|0|6
C|FCX|20250724|15:59:56.036017|S|13|44.58|0|13
C|FCX|20250724|15:59:56.036017|S|16|44.58|0|16
C|FCX|20250724|15:59:56.495054|S|200|44.585|0|200
C|FCX|20250724|15:59:56.495260|S|100|44.59|0|100
C|FCX|20250724|15:59:56.495260|S|100|44.59|0|100
C|FCX|20250724|15:59:56.563026|S|85|44.59|0|85
C|FCX|20250724|15:59:56.948746|S|100|44.59|0|100
C|FCX|20250724|15:59:56.948746|S|100|44.59|0|100
C|FCX|20250724|15:59:56.948746|S|6|44.59|0|6
C|FCX|20250724|15:59:56.979854|S|100|44.59|0|100
C|FCX|20250724|15:59:57.014077|S|6|44.58|0|6
C|FCX|20250724|15:59:57.192479|S|100|44.59|0|100
C|FCX|20250724|15:59:57.192479|S|100|44.59|0|100
C|FCX|20250724|15:59:57.957454|S|100|44.595|0|100
C|FCX|20250724|15:59:57.958601|S|100|44.6|0|100
C|FDD|20250724|09:49:11.349002|S|1|16.03|0|1
C|FDD|20250724|10:24:50.856046|S|100|16|0|100
C|FDD|20250724|13:37:22.226650|S|100|16.01|0|100
C|FDEM|20250724|13:27:28.760998|S|4|28.79|0|4
C|FDL|20250724|10:50:14.346672|S|100|43.67|0|100
C|FDL|20250724|12:17:05.496837|S|76|43.51|0|76
C|FDL|20250724|13:25:25.174776|S|100|43.49|0|100
C|FDL|20250724|13:28:03.856644|S|100|43.485|0|100
C|FDL|20250724|14:50:55.359103|S|100|43.43|0|100
C|FDL|20250724|15:06:14.279416|S|100|43.43|0|100
C|FDL|20250724|15:20:19.592590|S|100|43.48|0|100
C|FDL|20250724|15:25:36.467089|S|100|43.47|0|100
C|FDL|20250724|15:27:08.813668|S|100|43.46|0|100
C|FDL|20250724|15:28:22.725077|S|100|43.47|0|100
C|FDL|20250724|15:30:24.602167|S|100|43.47|0|100
C|FDL|20250724|15:30:29.494205|S|200|43.47|0|200
C|FDL|20250724|15:30:50.133025|S|200|43.47|0|200
C|FDL|20250724|15:36:29.385883|S|200|43.47|0|200
C|FDL|20250724|15:43:03.210078|S|100|43.44|0|100
C|FDL|20250724|15:46:23.171097|S|100|43.45|0|100
C|FDL|20250724|15:51:20.422734|S|100|43.46|0|100
C|FDL|20250724|15:52:04.086970|S|64|43.47|0|64
C|FDL|20250724|15:52:04.086970|S|36|43.47|0|36
C|FDL|20250724|15:56:57.674053|S|100|43.48|0|100
C|FDL|20250724|15:58:04.767488|S|52|43.49|0|52
C|FDMT|20250724|10:42:09.042193|S|11|4.69|0|11
C|FDMT|20250724|10:59:48.353821|S|1|4.7|0|1
C|FDMT|20250724|11:54:16.494575|E|19|4.58|0|19
C|FDMT|20250724|14:33:16.356493|S|58|4.54|0|58
C|FDMT|20250724|15:20:28.439108|S|10|4.64|0|10
C|FDMT|20250724|15:21:51.872859|S|1|4.64|0|1
C|FDMT|20250724|15:28:47.836441|S|1|4.65|0|1
C|FDMT|20250724|15:38:33.315026|S|54|4.62|0|54
C|FDMT|20250724|15:48:30.184166|S|1|4.62|0|1
C|FDMT|20250724|15:54:18.002383|S|1|4.63|0|1
C|FDN|20250724|09:31:24.441540|S|100|271.895|0|100
C|FDN|20250724|09:59:45.564288|S|100|271.74|0|100
C|FDN|20250724|10:05:29.675559|S|500|271.27|0|500
C|FDN|20250724|12:25:17.732157|S|100|270.36|0|100
C|FDN|20250724|15:21:25.775394|S|100|271.53|0|100
C|FDP|20250724|09:42:04.890613|S|3|35.38|0|3
C|FDP|20250724|11:16:20.237625|S|10|35.26|0|10
C|FDP|20250724|12:03:30.191830|S|64|35.37|0|64
C|FDP|20250724|12:22:55.570443|S|1|35.29|0|1
C|FDP|20250724|12:27:22.014323|S|63|35.3|0|63
C|FDP|20250724|15:07:49.531174|S|1|35.19|0|1
C|FDP|20250724|15:55:00.773717|S|100|35.24|0|100
C|FDP|20250724|15:59:43.485388|S|43|35.28|0|43
C|FDP|20250724|15:59:46.493958|S|100|35.27|0|100
C|FDP|20250724|15:59:56.351440|S|73|35.26|0|73
C|FDS|20250724|09:33:41.226579|S|8|416.975|0|8
C|FDS|20250724|10:26:36.434650|S|1|420.9|0|1
C|FDS|20250724|10:57:27.441045|S|1|420.6|0|1
C|FDS|20250724|10:57:27.441045|S|1|420.6|0|1
C|FDS|20250724|11:28:06.162274|S|1|421.45|0|1
C|FDS|20250724|12:02:59.442110|S|2|421.87|0|2
C|FDS|20250724|14:03:12.798984|S|4|421.91|0|4
C|FDS|20250724|14:03:12.798984|S|1|421.88|0|1
C|FDS|20250724|14:16:47.002491|S|1|421.88|0|1
C|FDS|20250724|14:25:29.085755|S|4|420.93|0|4
C|FDS|20250724|14:25:32.086712|S|4|421.07|0|4
C|FDS|20250724|15:09:07.735283|S|17|421.4|0|17
C|FDS|20250724|15:29:55.791552|S|2|422.4|0|2
C|FDS|20250724|15:32:05.275160|S|7|422.37|0|7
C|FDS|20250724|15:32:10.848032|S|4|422.41|0|4
C|FDS|20250724|15:32:10.848032|S|1|422.41|0|1
C|FDS|20250724|15:33:04.832388|S|2|422.39|0|2
C|FDS|20250724|15:33:14.024516|S|2|422.46|0|2
C|FDS|20250724|15:33:14.042983|S|1|422.55|0|1
C|FDS|20250724|15:43:11.938734|S|25|421.89|0|25
C|FDS|20250724|15:52:47.738264|S|79|421.81|0|79
C|FDS|20250724|15:52:57.750782|S|28|421.8|0|28
C|FDS|20250724|15:54:42.557056|S|100|421.57|0|100
C|FDS|20250724|15:59:44.980190|S|37|421.34|0|37
C|FDS|20250724|15:59:47.566590|S|10|421.425|0|10
C|FDS|20250724|15:59:49.569789|S|56|421.425|0|56
C|FDT|20250724|11:21:55.013229|S|200|71.33|0|200
C|FDTX|20250724|09:42:22.905678|S|400|39.77|0|400
C|FDV|20250724|10:39:10.223906|S|200|28.56|0|200
C|FDV|20250724|10:39:10.223906|S|500|28.57|0|500
C|FDV|20250724|10:39:10.225871|S|34|28.57|0|34
C|FDV|20250724|10:39:10.227360|S|166|28.57|0|166
C|FDV|20250724|13:24:55.079680|S|700|28.51|0|700
C|FDV|20250724|14:48:18.944806|S|600|28.47|0|600
C|FDV|20250724|14:48:18.944806|S|100|28.46|0|100
C|FDV|20250724|15:18:28.724967|S|600|28.49|0|600
C|FDV|20250724|15:34:44.451123|S|123|28.48|0|123
C|FDV|20250724|15:36:38.767828|S|500|28.48|0|500
C|FDV|20250724|15:59:50.868822|S|700|28.47|0|700
C|FDVV|20250724|09:59:15.252473|S|29|53.95|0|29
C|FDVV|20250724|10:05:09.954435|S|6|53.99|0|6
C|FDVV|20250724|10:11:20.842017|S|185|54.015|0|185
C|FDVV|20250724|14:45:14.060638|S|1|54.06|0|1
C|FDVV|20250724|14:54:14.004622|S|100|54.02|0|100
C|FDVV|20250724|15:21:14.336654|S|1|54.07|0|1
C|FDVV|20250724|15:27:32.422426|S|160|54.04|0|160
C|FDVV|20250724|15:44:07.094553|S|10|54.01|0|10
C|FDVV|20250724|15:46:56.825351|S|100|54|0|100
C|FDVV|20250724|15:55:51.025244|S|35|54.02|0|35
C|FDVV|20250724|15:55:51.760127|S|23|54.02|0|23
C|FDVV|20250724|15:56:19.106389|S|21|54.02|0|21
C|FDVV|20250724|15:56:20.506851|S|221|54.02|0|221
C|FDX|20250724|10:21:05.190018|S|2|238.23|0|2
C|FDX|20250724|11:03:22.495449|S|25|238.95|0|25
C|FDX|20250724|11:11:37.798924|S|1|239.09|0|1
C|FDX|20250724|11:18:11.193107|S|1|238.63|0|1
C|FDX|20250724|11:18:11.193198|S|1|238.63|0|1
C|FDX|20250724|11:18:11.193273|S|1|238.63|0|1
C|FDX|20250724|11:18:13.610705|S|1|238.59|0|1
C|FDX|20250724|11:19:44.426846|S|1|238.56|0|1
C|FDX|20250724|11:19:44.426945|S|1|238.54|0|1
C|FDX|20250724|11:19:44.427027|S|1|238.54|0|1
C|FDX|20250724|11:19:44.427101|S|1|238.53|0|1
C|FDX|20250724|11:21:58.406776|S|4|238.47|0|4
C|FDX|20250724|11:45:05.079548|S|9|237.87|0|9
C|FDX|20250724|12:31:52.178859|S|100|237.28|0|100
C|FDX|20250724|12:31:52.179955|S|38|237.19|0|38
C|FDX|20250724|12:31:52.179983|S|25|237.19|0|25
C|FDX|20250724|12:31:52.180025|S|37|237.19|0|37
C|FDX|20250724|14:32:37.402864|S|21|237.44|0|21
C|FDX|20250724|15:01:43.730086|S|10|237.01|0|10
C|FDX|20250724|15:57:35.843978|S|100|236.91|0|100
C|FDX|20250724|15:59:25.526887|S|100|236.8|0|100
C|FDX|20250724|15:59:48.533214|S|100|236.56|0|100
C|FE|20250724|09:43:30.692472|S|10|41.22|0|10
C|FE|20250724|09:46:16.110117|S|5|41.23|0|5
C|FE|20250724|10:06:09.260718|S|10|41.3|0|10
C|FE|20250724|10:19:08.472901|S|4|41.34|0|4
C|FE|20250724|10:27:15.173224|S|100|41.38|0|100
C|FE|20250724|11:08:04.590971|S|1|41.54|0|1
C|FE|20250724|12:07:57.487925|S|100|41.66|0|100
C|FE|20250724|12:07:57.488926|S|100|41.66|0|100
C|FE|20250724|12:07:57.490405|S|100|41.66|0|100
C|FE|20250724|12:09:38.719731|S|100|41.645|0|100
C|FE|20250724|12:32:28.841704|S|69|41.58|0|69
C|FE|20250724|12:58:17.383792|S|100|41.585|0|100
C|FE|20250724|13:17:24.908518|S|5|41.63|0|5
C|FE|20250724|13:32:07.766126|S|33|41.58|0|33
C|FE|20250724|14:00:28.258641|S|1|41.49|0|1
C|FE|20250724|14:37:56.426930|S|5|41.51|0|5
C|FE|20250724|14:52:25.012215|S|2|41.52|0|2
C|FE|20250724|14:56:46.875025|S|23|41.5|0|23
C|FE|20250724|14:57:23.284680|S|7|41.51|0|7
C|FE|20250724|14:58:45.904075|S|2|41.52|0|2
C|FE|20250724|15:10:05.956106|S|4|41.48|0|4
C|FE|20250724|15:10:05.956106|S|7|41.48|0|7
C|FE|20250724|15:10:06.371411|S|5|41.47|0|5
C|FE|20250724|15:14:28.433910|S|100|41.485|0|100
C|FE|20250724|15:14:28.433910|S|97|41.485|0|97
C|FE|20250724|15:14:28.437086|S|15|41.48|0|15
C|FE|20250724|15:14:28.437086|S|12|41.48|0|12
C|FE|20250724|15:14:28.437086|S|8|41.48|0|8
C|FE|20250724|15:14:49.062026|S|100|41.485|0|100
C|FE|20250724|15:14:49.062026|S|100|41.485|0|100
C|FE|20250724|15:15:04.805923|S|100|41.48|0|100
C|FE|20250724|15:15:04.805980|S|100|41.48|0|100
C|FE|20250724|15:15:55.176063|S|3|41.47|0|3
C|FE|20250724|15:15:55.176063|S|30|41.47|0|30
C|FE|20250724|15:15:58.983997|S|100|41.465|0|100
C|FE|20250724|15:19:14.105887|S|7|41.49|0|7
C|FE|20250724|15:21:34.700438|S|100|41.49|0|100
C|FE|20250724|15:26:41.586288|S|9|41.47|0|9
C|FE|20250724|15:29:50.613166|S|7|41.46|0|7
C|FE|20250724|15:29:50.613166|S|9|41.46|0|9
C|FE|20250724|15:30:25.153010|S|1|41.45|0|1
C|FE|20250724|15:36:15.916105|S|15|41.45|0|15
C|FE|20250724|15:38:32.908103|S|12|41.46|0|12
C|FE|20250724|15:38:32.908103|S|6|41.46|0|6
C|FE|20250724|15:38:55.587495|S|100|41.43|0|100
C|FE|20250724|15:39:56.435352|S|24|41.45|0|24
C|FE|20250724|15:42:21.087206|S|6|41.44|0|6
C|FE|20250724|15:42:42.084553|S|13|41.44|0|13
C|FE|20250724|15:43:15.432789|S|13|41.43|0|13
C|FE|20250724|15:43:31.653358|S|6|41.45|0|6
C|FE|20250724|15:44:04.238820|S|7|41.46|0|7
C|FE|20250724|15:46:07.085743|S|17|41.42|0|17
C|FE|20250724|15:46:51.992089|S|21|41.435|0|21
C|FE|20250724|15:46:52.385831|S|25|41.435|0|25
C|FE|20250724|15:47:35.910140|S|15|41.44|0|15
C|FE|20250724|15:49:03.018741|S|2|41.45|0|2
C|FE|20250724|15:49:43.732738|S|100|41.43|0|100
C|FE|20250724|15:50:00.451258|S|24|41.41|0|24
C|FE|20250724|15:50:03.871162|S|100|41.39|0|100
C|FE|20250724|15:50:07.858902|S|100|41.39|0|100
C|FE|20250724|15:50:30.381068|S|8|41.41|0|8
C|FE|20250724|15:50:32.212016|S|80|41.41|0|80
C|FE|20250724|15:50:32.212016|S|1|41.41|0|1
C|FE|20250724|15:50:38.292420|S|3|41.415|0|3
C|FE|20250724|15:50:53.066971|S|1|41.42|0|1
C|FE|20250724|15:50:53.066971|S|2|41.42|0|2
C|FE|20250724|15:50:54.765164|S|22|41.43|0|22
C|FE|20250724|15:52:04.516605|S|1|41.43|0|1
C|FE|20250724|15:52:23.187286|S|44|41.43|0|44
C|FE|20250724|15:52:27.327139|S|100|41.43|0|100
C|FE|20250724|15:52:31.669605|S|100|41.43|0|100
C|FE|20250724|15:53:20.199095|S|3|41.43|0|3
C|FE|20250724|15:53:31.080853|S|14|41.44|0|14
C|FE|20250724|15:53:32.191222|S|11|41.44|0|11
C|FE|20250724|15:53:43.321619|S|3|41.44|0|3
C|FE|20250724|15:53:55.734419|S|86|41.445|0|86
C|FE|20250724|15:54:24.362403|S|100|41.45|0|100
C|FE|20250724|15:54:24.365610|S|100|41.45|0|100
C|FE|20250724|15:54:27.506007|S|100|41.45|0|100
C|FE|20250724|15:54:31.765042|S|100|41.45|0|100
C|FE|20250724|15:54:36.631148|S|1|41.45|0|1
C|FE|20250724|15:54:36.987449|S|76|41.45|0|76
C|FE|20250724|15:54:56.598536|S|9|41.44|0|9
C|FE|20250724|15:55:54.386548|S|7|41.44|0|7
C|FE|20250724|15:56:12.241342|S|200|41.435|0|200
C|FE|20250724|15:56:19.614722|S|100|41.44|0|100
C|FE|20250724|15:56:24.544782|S|3|41.44|0|3
C|FE|20250724|15:56:26.735346|S|6|41.44|0|6
C|FE|20250724|15:56:28.732389|S|158|41.445|0|158
C|FE|20250724|15:56:28.732470|S|42|41.445|0|42
C|FE|20250724|15:57:23.334534|S|6|41.455|0|6
C|FE|20250724|15:57:23.541764|S|9|41.45|0|9
C|FE|20250724|15:57:23.542055|S|7|41.45|0|7
C|FE|20250724|15:57:29.452167|S|52|41.45|0|52
C|FE|20250724|15:57:29.452167|S|100|41.45|0|100
C|FE|20250724|15:57:29.452626|S|84|41.45|0|84
C|FE|20250724|15:57:39.453012|S|200|41.455|0|200
C|FE|20250724|15:57:39.453012|S|56|41.45|0|56
C|FE|20250724|15:57:55.474082|S|3|41.46|0|3
C|FE|20250724|15:58:02.036394|S|42|41.455|0|42
C|FE|20250724|15:58:02.038342|S|42|41.455|0|42
C|FE|20250724|15:58:02.455710|S|116|41.455|0|116
C|FE|20250724|15:58:02.455711|S|26|41.45|0|26
C|FE|20250724|15:58:04.913261|S|116|41.455|0|116
C|FE|20250724|15:58:07.454381|S|100|41.455|0|100
C|FE|20250724|15:58:09.608841|S|198|41.455|0|198
C|FE|20250724|15:58:10.835221|S|100|41.46|0|100
C|FE|20250724|15:58:17.455187|S|200|41.445|0|200
C|FE|20250724|15:58:17.455187|S|100|41.44|0|100
C|FE|20250724|15:58:23.475266|S|100|41.45|0|100
C|FE|20250724|15:58:27.455346|S|34|41.44|0|34
C|FE|20250724|15:58:27.455346|S|1|41.44|0|1
C|FE|20250724|15:58:27.455346|S|65|41.44|0|65
C|FE|20250724|15:58:29.854661|S|100|41.44|0|100
C|FE|20250724|15:58:37.457066|S|100|41.44|0|100
C|FE|20250724|15:58:43.458778|S|100|41.44|0|100
C|FE|20250724|15:58:43.458778|S|100|41.44|0|100
C|FE|20250724|15:58:53.458762|S|100|41.44|0|100
C|FE|20250724|15:58:55.085030|S|34|41.44|0|34
C|FE|20250724|15:59:11.220288|S|4|41.43|0|4
C|FE|20250724|15:59:19.029873|S|52|41.44|0|52
C|FE|20250724|15:59:19.029873|S|17|41.44|0|17
C|FE|20250724|15:59:19.029874|S|31|41.44|0|31
C|FE|20250724|15:59:19.140122|S|100|41.44|0|100
C|FE|20250724|15:59:19.447844|S|100|41.435|0|100
C|FE|20250724|15:59:19.448431|S|100|41.435|0|100
C|FE|20250724|15:59:24.377978|S|88|41.435|0|88
C|FE|20250724|15:59:34.233136|S|43|41.44|0|43
C|FE|20250724|15:59:49.679741|S|100|41.41|0|100
C|FE|20250724|15:59:50.431304|S|6|41.42|0|6
C|FE|20250724|15:59:52.791704|S|64|41.42|0|64
C|FE|20250724|15:59:52.791704|S|36|41.42|0|36
C|FE|20250724|15:59:53.037694|S|100|41.42|0|100
C|FE|20250724|15:59:53.830643|S|1|41.42|0|1
C|FE|20250724|15:59:55.222905|S|10|41.42|0|10
C|FE|20250724|15:59:55.437776|S|89|41.42|0|89
C|FE|20250724|15:59:55.437776|S|11|41.42|0|11
C|FE|20250724|15:59:55.465748|S|100|41.42|0|100
C|FE|20250724|15:59:56.390786|S|21|41.41|0|21
C|FE|20250724|15:59:56.404360|S|100|41.41|0|100
C|FEAM|20250724|14:22:58.533666|S|100|4.56|0|100
C|FEAM|20250724|15:15:33.272437|S|100|4.8|0|100
C|FEBM|20250724|10:09:27.773386|S|100|29.51|0|100
C|FEBT|20250724|13:13:56.349204|S|7|35.73|0|7
C|FEBW|20250724|14:08:38.546206|S|29|32.34|0|29
C|FEBW|20250724|14:48:19.278680|S|22|32.32|0|22
C|FEIM|20250724|10:47:18.849888|S|105|25.925|0|105
C|FEIM|20250724|12:52:25.135683|S|5|26.75|0|5
C|FEIM|20250724|15:15:51.744390|S|100|27.32|0|100
C|FELC|20250724|10:09:57.923978|S|167|35.135|0|167
C|FELC|20250724|12:19:12.766346|S|100|35.11|0|100
C|FELC|20250724|12:19:34.540751|S|100|35.11|0|100
C|FELC|20250724|13:41:40.657622|S|400|35.14|0|400
C|FELC|20250724|15:47:54.139867|S|129|35.125|0|129
C|FELE|20250724|09:41:54.919147|S|5|91.8|0|5
C|FELE|20250724|09:43:08.563599|S|1|91.57|0|1
C|FELE|20250724|09:44:56.574632|S|28|91.58|0|28
C|FELE|20250724|10:26:29.137874|S|48|91.56|0|48
C|FELE|20250724|14:33:36.070845|S|3|92.19|0|3
C|FELE|20250724|15:05:51.231613|S|2|92.31|0|2
C|FELE|20250724|15:16:17.842247|S|1|92.35|0|1
C|FELE|20250724|15:17:35.200430|S|100|92.34|0|100
C|FELE|20250724|15:21:36.085018|S|1|92.33|0|1
C|FELE|20250724|15:33:27.390535|S|1|92.41|0|1
C|FELE|20250724|15:46:01.342603|S|1|92.38|0|1
C|FELE|20250724|15:56:30.881184|S|1|92.49|0|1
C|FELE|20250724|15:57:45.127379|S|1|92.41|0|1
C|FENI|20250724|10:31:24.809960|S|29|34.03|0|29
C|FENI|20250724|10:31:24.820633|S|1|34.03|0|1
C|FENY|20250724|09:31:48.778706|S|400|23.835|0|400
C|FENY|20250724|10:34:45.639907|S|200|24.04|0|200
C|FENY|20250724|10:35:47.250140|S|200|24.05|0|200
C|FENY|20250724|11:15:43.300080|S|400|24.1|0|400
C|FENY|20250724|12:31:40.226482|S|300|24.08|0|300
C|FENY|20250724|12:31:41.795673|S|900|24.095|0|900
C|FENY|20250724|12:31:56.138782|S|300|24.02|0|300
C|FENY|20250724|13:02:25.846013|S|300|24.03|0|300
C|FENY|20250724|14:51:34.961784|S|52|24.085|0|52
C|FENY|20250724|15:09:33.348972|S|200|24.11|0|200
C|FENY|20250724|15:09:33.348991|S|100|24.11|0|100
C|FENY|20250724|15:09:33.348991|S|152|24.11|0|152
C|FENY|20250724|15:36:01.065105|S|100|24.15|0|100
C|FEP|20250724|15:59:50.006461|S|1|49.05|0|1
C|FEPI|20250724|10:59:15.294288|S|86|45.58|0|86
C|FER|20250724|10:47:34.994846|S|45|53.71|0|45
C|FER|20250724|11:22:50.389003|S|98|53.92|0|98
C|FER|20250724|11:28:42.552746|E|100|53.93|0|100
C|FER|20250724|11:30:00.970091|S|50|54.01|0|50
C|FER|20250724|12:49:13.038173|S|32|53.82|0|32
C|FER|20250724|14:32:04.441107|S|100|54.02|0|100
C|FER|20250724|14:45:57.184534|S|50|53.97|0|50
C|FERG|20250724|09:59:09.791664|S|10|227.03|0|10
C|FERG|20250724|10:43:17.882438|S|100|226.57|0|100
C|FERG|20250724|10:43:17.882438|S|12|226.58|0|12
C|FERG|20250724|11:04:58.241419|S|1|225.59|0|1
C|FERG|20250724|12:46:57.524600|S|25|223.72|0|25
C|FERG|20250724|12:59:39.448767|S|100|223.39|0|100
C|FERG|20250724|13:08:17.397578|S|100|223.54|0|100
C|FERG|20250724|13:28:30.030042|S|100|223.78|0|100
C|FERG|20250724|14:03:17.110189|S|100|224.68|0|100
C|FERG|20250724|14:06:43.358777|S|11|224.48|0|11
C|FERG|20250724|14:06:43.358777|S|100|224.47|0|100
C|FERG|20250724|14:43:50.748319|S|100|224.23|0|100
C|FERG|20250724|14:58:03.584843|S|45|224.15|0|45
C|FERG|20250724|14:58:03.584843|S|50|224.15|0|50
C|FERG|20250724|14:58:03.584850|S|100|224.15|0|100
C|FERG|20250724|14:59:27.748631|S|100|224.3|0|100
C|FERG|20250724|15:16:06.800683|S|84|224.23|0|84
C|FERG|20250724|15:16:06.800758|S|16|224.23|0|16
C|FERG|20250724|15:25:36.374656|S|20|224.11|0|20
C|FERG|20250724|15:25:36.378891|S|80|224.11|0|80
C|FERG|20250724|15:25:57.219370|S|25|224.12|0|25
C|FERG|20250724|15:44:18.588039|S|1|223.48|0|1
C|FERG|20250724|15:45:38.892575|S|1|223.55|0|1
C|FERG|20250724|15:47:10.189694|S|27|223.58|0|27
C|FERG|20250724|15:48:30.283191|S|50|223.53|0|50
C|FERG|20250724|15:48:42.316699|S|100|223.61|0|100
C|FERG|20250724|15:48:42.316765|S|50|223.61|0|50
C|FERG|20250724|15:48:42.316780|S|50|223.61|0|50
C|FERG|20250724|15:53:58.080614|S|80|223.36|0|80
C|FERG|20250724|15:53:58.081125|S|20|223.36|0|20
C|FERG|20250724|15:54:14.438237|S|20|223.37|0|20
C|FERG|20250724|15:54:14.438247|S|30|223.37|0|30
C|FERG|20250724|15:54:14.438265|S|50|223.37|0|50
C|FERG|20250724|15:54:14.438265|S|1|223.37|0|1
C|FERG|20250724|15:56:14.524436|S|57|223.53|0|57
C|FERG|20250724|15:56:14.524501|S|143|223.53|0|143
C|FERG|20250724|15:58:48.229549|S|100|223.67|0|100
C|FERG|20250724|15:59:12.870536|S|100|223.725|0|100
C|FERG|20250724|15:59:17.600776|S|100|223.59|0|100
C|FERG|20250724|15:59:40.866633|S|100|223.56|0|100
C|FERG|20250724|15:59:42.548638|S|50|223.6|0|50
C|FERG|20250724|15:59:42.919184|S|17|223.6|0|17
C|FERG|20250724|15:59:42.919184|S|50|223.61|0|50
C|FERG|20250724|15:59:45.781276|S|100|223.67|0|100
C|FERG|20250724|15:59:45.781553|S|50|223.63|0|50
C|FERG|20250724|15:59:47.166896|S|50|223.71|0|50
C|FERG|20250724|15:59:47.166896|S|100|223.72|0|100
C|FET|20250724|12:32:09.267889|S|19|19.72|0|19
C|FET|20250724|14:19:45.169703|S|5|19.9|0|5
C|FET|20250724|14:26:46.215136|S|3|19.91|0|3
C|FET|20250724|14:26:46.215447|S|2|19.91|0|2
C|FET|20250724|14:27:10.209022|S|26|19.83|0|26
C|FET|20250724|15:34:55.012996|S|3|20.02|0|3
C|FET|20250724|15:59:49.351649|S|1|19.99|0|1
C|FETH|20250724|09:30:01.024724|S|100|36.45|0|100
C|FETH|20250724|09:30:21.314542|S|100|36.43|0|100
C|FETH|20250724|09:32:10.447568|S|100|36.37|0|100
C|FETH|20250724|09:35:02.493581|S|100|36.49|0|100
C|FETH|20250724|09:37:39.077332|S|600|36.46|0|600
C|FETH|20250724|09:40:15.605582|S|100|36.37|0|100
C|FETH|20250724|09:40:15.607098|S|100|36.37|0|100
C|FETH|20250724|09:40:15.656544|S|100|36.37|0|100
C|FETH|20250724|09:42:08.907505|S|100|36.46|0|100
C|FETH|20250724|09:42:36.902679|S|100|36.49|0|100
C|FETH|20250724|09:43:59.668519|S|100|36.48|0|100
C|FETH|20250724|09:45:42.499414|S|600|36.49|0|600
C|FETH|20250724|09:45:42.499414|S|500|36.49|0|500
C|FETH|20250724|09:46:29.761909|S|100|36.5|0|100
C|FETH|20250724|09:47:31.271327|S|100|36.51|0|100
C|FETH|20250724|09:48:29.352940|S|61|36.53|0|61
C|FETH|20250724|09:49:26.956965|S|100|36.5|0|100
C|FETH|20250724|09:50:28.339738|S|100|36.46|0|100
C|FETH|20250724|09:53:04.445911|S|13|36.43|0|13
C|FETH|20250724|09:53:04.445994|S|87|36.43|0|87
C|FETH|20250724|09:53:04.516409|S|100|36.43|0|100
C|FETH|20250724|09:53:04.981661|S|2|36.44|0|2
C|FETH|20250724|09:53:06.858603|S|2|36.45|0|2
C|FETH|20250724|09:53:52.891124|S|47|36.49|0|47
C|FETH|20250724|09:55:39.812843|S|100|36.34|0|100
C|FETH|20250724|09:55:39.813070|S|100|36.34|0|100
C|FETH|20250724|09:56:51.391892|S|49|36.38|0|49
C|FETH|20250724|09:58:02.604617|S|100|36.33|0|100
C|FETH|20250724|10:02:24.044857|S|100|36.26|0|100
C|FETH|20250724|10:14:01.861813|S|100|36.17|0|100
C|FETH|20250724|10:28:28.765179|S|500|36.5|0|500
C|FETH|20250724|10:28:28.765260|S|100|36.5|0|100
C|FETH|20250724|10:31:02.093497|S|100|36.59|0|100
C|FETH|20250724|10:31:11.132285|S|100|36.6|0|100
C|FETH|20250724|10:31:36.084247|S|100|36.66|0|100
C|FETH|20250724|10:32:19.305881|S|100|36.64|0|100
C|FETH|20250724|10:33:08.613112|S|100|36.57|0|100
C|FETH|20250724|10:33:08.613112|S|100|36.57|0|100
C|FETH|20250724|10:33:08.620941|S|5|36.58|0|5
C|FETH|20250724|10:33:08.689011|S|100|36.57|0|100
C|FETH|20250724|10:33:08.689011|S|100|36.57|0|100
C|FETH|20250724|10:35:18.718734|S|100|36.72|0|100
C|FETH|20250724|10:35:36.741794|S|600|36.8|0|600
C|FETH|20250724|10:35:46.140048|S|100|36.78|0|100
C|FETH|20250724|10:37:44.083064|S|55|36.9|0|55
C|FETH|20250724|10:42:04.660618|S|100|36.86|0|100
C|FETH|20250724|10:42:08.955617|S|100|36.84|0|100
C|FETH|20250724|10:42:13.038163|S|100|36.85|0|100
C|FETH|20250724|10:42:18.978692|S|500|36.86|0|500
C|FETH|20250724|10:42:22.287900|S|1|36.83|0|1
C|FETH|20250724|10:42:22.288017|S|1|36.83|0|1
C|FETH|20250724|10:43:06.649990|S|600|36.88|0|600
C|FETH|20250724|10:43:08.205928|S|12|36.86|0|12
C|FETH|20250724|10:43:50.088974|S|100|36.93|0|100
C|FETH|20250724|10:45:36.582077|S|100|36.95|0|100
C|FETH|20250724|10:52:48.122825|S|300|37.18|0|300
C|FETH|20250724|11:16:03.426697|S|600|37.57|0|600
C|FETH|20250724|11:24:43.127183|S|500|37.4|0|500
C|FETH|20250724|11:26:08.462046|S|500|37.48|0|500
C|FETH|20250724|11:33:28.977197|S|56|37.17|0|56
C|FETH|20250724|11:33:28.977452|S|1|37.17|0|1
C|FETH|20250724|11:33:28.977568|S|5|37.17|0|5
C|FETH|20250724|11:33:28.977723|S|38|37.17|0|38
C|FETH|20250724|11:33:33.671437|S|100|37.14|0|100
C|FETH|20250724|11:35:55.309908|S|600|37.33|0|600
C|FETH|20250724|11:41:53.370788|S|100|37.47|0|100
C|FETH|20250724|11:44:40.777101|S|100|37.4|0|100
C|FETH|20250724|11:44:56.790379|S|74|37.38|0|74
C|FETH|20250724|11:55:14.564085|S|100|37.37|0|100
C|FETH|20250724|11:55:18.083894|S|100|37.32|0|100
C|FETH|20250724|12:01:22.654659|S|500|37.31|0|500
C|FETH|20250724|12:25:17.739848|S|100|37.09|0|100
C|FETH|20250724|12:32:36.567083|S|100|36.95|0|100
C|FETH|20250724|12:32:43.566025|S|100|36.93|0|100
C|FETH|20250724|12:32:44.376912|S|100|36.92|0|100
C|FETH|20250724|12:37:04.734087|S|100|36.79|0|100
C|FETH|20250724|12:45:13.083562|S|600|36.72|0|600
C|FETH|20250724|12:56:04.470920|S|100|36.88|0|100
C|FETH|20250724|13:16:30.653142|S|600|37.1|0|600
C|FETH|20250724|13:41:56.839793|S|75|37.27|0|75
C|FETH|20250724|13:51:48.285673|S|100|37.31|0|100
C|FETH|20250724|13:52:44.663257|S|600|37.34|0|600
C|FETH|20250724|13:53:55.407609|S|75|37.35|0|75
C|FETH|20250724|13:54:08.078189|S|200|37.36|0|200
C|FETH|20250724|13:54:08.079168|S|45|37.36|0|45
C|FETH|20250724|13:56:20.801614|S|100|37.31|0|100
C|FETH|20250724|13:56:20.801858|S|100|37.31|0|100
C|FETH|20250724|13:57:59.907628|S|100|37.24|0|100
C|FETH|20250724|13:58:26.904561|S|83|37.25|0|83
C|FETH|20250724|14:00:55.674603|S|100|37.2|0|100
C|FETH|20250724|14:02:03.893844|S|100|37.22|0|100
C|FETH|20250724|14:02:44.431519|S|71|37.2|0|71
C|FETH|20250724|14:02:44.431746|S|29|37.2|0|29
C|FETH|20250724|14:15:06.690209|S|100|37.34|0|100
C|FETH|20250724|14:15:26.013420|S|100|37.35|0|100
C|FETH|20250724|14:17:15.077570|S|100|37.33|0|100
C|FETH|20250724|14:17:24.061903|S|100|37.31|0|100
C|FETH|20250724|14:35:40.887942|S|100|37.34|0|100
C|FETH|20250724|15:23:35.263686|S|600|37.545|0|600
C|FETH|20250724|15:23:35.263744|S|126|37.54|0|126
C|FETH|20250724|15:23:35.264268|S|100|37.54|0|100
C|FETH|20250724|15:24:51.890060|S|4|37.45|0|4
C|FETH|20250724|15:25:03.933291|S|100|37.46|0|100
C|FETH|20250724|15:50:11.490145|S|300|37.41|0|300
C|FETH|20250724|15:53:05.892439|S|100|37.45|0|100
C|FETH|20250724|15:57:17.602479|S|100|37.4|0|100
C|FETH|20250724|15:58:10.490866|S|100|37.4|0|100
C|FETH|20250724|15:59:26.391127|S|100|37.38|0|100
C|FETH|20250724|15:59:36.905064|S|100|37.39|0|100
C|FETH|20250724|15:59:36.905064|S|100|37.39|0|100
C|FETH|20250724|15:59:36.998960|S|100|37.39|0|100
C|FETH|20250724|15:59:37.204562|S|100|37.39|0|100
C|FETH|20250724|15:59:37.204562|S|100|37.39|0|100
C|FETH|20250724|15:59:37.305463|S|100|37.39|0|100
C|FETH|20250724|15:59:37.305463|S|100|37.39|0|100
C|FETH|20250724|15:59:38.517602|S|100|37.39|0|100
C|FETH|20250724|15:59:38.755606|S|100|37.38|0|100
C|FEZ|20250724|09:50:29.272977|S|100|60.12|0|100
C|FEZ|20250724|09:52:06.577286|S|100|60.16|0|100
C|FEZ|20250724|09:52:24.112949|S|52|60.16|0|52
C|FEZ|20250724|09:53:32.621710|S|100|60.15|0|100
C|FEZ|20250724|10:02:34.176978|S|100|60.08|0|100
C|FEZ|20250724|10:02:38.969577|S|70|60.08|0|70
C|FEZ|20250724|10:05:03.816006|S|100|60.15|0|100
C|FEZ|20250724|10:05:39.673196|S|100|60.14|0|100
C|FEZ|20250724|10:08:12.645276|S|100|60.18|0|100
C|FEZ|20250724|10:11:52.463628|S|75|60.13|0|75
C|FEZ|20250724|10:35:22.402702|S|100|60.13|0|100
C|FEZ|20250724|10:36:04.087964|S|100|60.13|0|100
C|FEZ|20250724|10:38:51.177737|S|100|60.12|0|100
C|FEZ|20250724|10:41:20.872866|S|100|60.15|0|100
C|FEZ|20250724|10:41:45.867011|S|100|60.16|0|100
C|FEZ|20250724|10:41:54.494512|S|100|60.17|0|100
C|FEZ|20250724|10:42:39.683088|S|100|60.15|0|100
C|FEZ|20250724|10:44:20.746560|S|100|60.14|0|100
C|FEZ|20250724|10:51:40.254957|S|100|60.21|0|100
C|FEZ|20250724|10:54:43.357867|S|50|60.15|0|50
C|FEZ|20250724|10:55:34.073809|S|100|60.12|0|100
C|FEZ|20250724|11:00:02.153241|S|100|60.12|0|100
C|FEZ|20250724|11:02:06.547692|S|100|60.18|0|100
C|FEZ|20250724|11:02:29.788957|S|55|60.19|0|55
C|FEZ|20250724|11:02:31.157543|S|100|60.2|0|100
C|FEZ|20250724|11:03:04.608921|S|100|60.18|0|100
C|FEZ|20250724|11:03:09.462281|S|100|60.19|0|100
C|FEZ|20250724|11:05:19.117888|S|100|60.16|0|100
C|FEZ|20250724|11:14:10.589515|S|100|60.19|0|100
C|FEZ|20250724|11:15:55.264187|S|45|60.17|0|45
C|FEZ|20250724|11:15:55.264187|S|95|60.17|0|95
C|FEZ|20250724|11:18:19.245426|S|48|60.17|0|48
C|FEZ|20250724|11:20:15.273087|S|43|60.2|0|43
C|FEZ|20250724|11:20:15.273822|S|6|60.2|0|6
C|FEZ|20250724|11:20:15.274252|S|6|60.2|0|6
C|FEZ|20250724|11:20:51.791034|S|42|60.21|0|42
C|FEZ|20250724|11:20:51.791538|S|1|60.21|0|1
C|FEZ|20250724|11:24:11.582157|S|100|60.22|0|100
C|FEZ|20250724|11:24:11.582579|S|6|60.22|0|6
C|FEZ|20250724|11:24:11.582622|S|1|60.22|0|1
C|FEZ|20250724|11:24:11.582898|S|6|60.22|0|6
C|FEZ|20250724|11:24:29.434130|S|100|60.21|0|100
C|FEZ|20250724|11:24:52.732546|S|65|60.22|0|65
C|FEZ|20250724|11:24:53.359420|S|7|60.22|0|7
C|FEZ|20250724|11:25:56.214862|S|38|60.26|0|38
C|FEZ|20250724|11:27:00.362642|S|100|60.24|0|100
C|FEZ|20250724|11:30:49.069540|S|51|60.21|0|51
C|FEZ|20250724|11:31:40.488619|S|100|60.21|0|100
C|FEZ|20250724|11:33:42.031799|S|68|60.23|0|68
C|FEZ|20250724|11:33:42.031799|S|43|60.23|0|43
C|FEZ|20250724|11:36:13.490288|S|100|60.17|0|100
C|FEZ|20250724|11:39:42.235010|S|100|60.12|0|100
C|FEZ|20250724|11:53:32.444852|S|82|60.17|0|82
C|FEZ|20250724|11:54:54.675229|S|79|60.19|0|79
C|FEZ|20250724|11:55:33.445652|S|69|60.19|0|69
C|FEZ|20250724|11:58:09.808064|S|83|60.17|0|83
C|FEZ|20250724|12:24:19.504504|S|10|60.08|0|10
C|FEZ|20250724|12:32:29.021104|S|100|60.06|0|100
C|FEZ|20250724|12:39:51.963923|S|10|60.09|0|10
C|FEZ|20250724|13:23:40.430685|S|100|60.15|0|100
C|FEZ|20250724|13:23:40.430686|S|56|60.15|0|56
C|FEZ|20250724|13:23:40.430686|S|40|60.15|0|40
C|FEZ|20250724|13:25:55.556709|S|85|60.16|0|85
C|FEZ|20250724|13:27:36.302164|S|52|60.17|0|52
C|FEZ|20250724|13:30:35.397628|S|44|60.16|0|44
C|FEZ|20250724|13:38:07.392161|S|100|60.18|0|100
C|FEZ|20250724|13:38:07.392161|S|100|60.18|0|100
C|FEZ|20250724|13:40:19.205174|S|88|60.18|0|88
C|FEZ|20250724|13:41:52.376878|S|100|60.19|0|100
C|FEZ|20250724|13:42:00.473465|S|100|60.2|0|100
C|FEZ|20250724|13:45:09.015861|S|78|60.2|0|78
C|FEZ|20250724|13:45:30.952002|S|100|60.21|0|100
C|FEZ|20250724|14:08:55.993566|S|100|60.17|0|100
C|FEZ|20250724|14:12:25.095373|S|100|60.17|0|100
C|FEZ|20250724|14:16:31.977527|S|100|60.16|0|100
C|FEZ|20250724|14:18:48.270271|S|100|60.17|0|100
C|FEZ|20250724|14:18:51.343039|S|100|60.17|0|100
C|FEZ|20250724|14:23:49.903466|S|100|60.16|0|100
C|FEZ|20250724|14:24:29.358011|S|100|60.16|0|100
C|FEZ|20250724|14:52:36.019950|S|100|60.13|0|100
C|FEZ|20250724|14:52:36.019950|S|100|60.13|0|100
C|FEZ|20250724|14:52:38.641338|S|100|60.13|0|100
C|FEZ|20250724|14:53:41.074065|S|100|60.12|0|100
C|FEZ|20250724|14:55:49.410346|S|100|60.13|0|100
C|FEZ|20250724|14:56:04.672967|S|100|60.13|0|100
C|FEZ|20250724|14:56:49.272608|S|100|60.14|0|100
C|FEZ|20250724|14:56:50.823855|S|100|60.14|0|100
C|FEZ|20250724|15:03:26.383840|S|100|60.15|0|100
C|FEZ|20250724|15:03:26.383841|S|82|60.15|0|82
C|FEZ|20250724|15:04:58.470009|S|100|60.14|0|100
C|FEZ|20250724|15:04:58.562248|S|100|60.14|0|100
C|FEZ|20250724|15:07:33.935563|S|82|60.14|0|82
C|FEZ|20250724|15:07:33.935563|S|91|60.14|0|91
C|FEZ|20250724|15:10:00.913072|S|68|60.15|0|68
C|FEZ|20250724|15:10:00.913072|S|89|60.15|0|89
C|FEZ|20250724|15:12:48.699242|S|100|60.15|0|100
C|FEZ|20250724|15:13:26.503350|S|100|60.15|0|100
C|FEZ|20250724|15:13:46.274740|S|100|60.15|0|100
C|FEZ|20250724|15:13:49.322400|S|100|60.15|0|100
C|FEZ|20250724|15:16:22.385789|S|100|60.16|0|100
C|FEZ|20250724|15:18:46.805854|S|100|60.16|0|100
C|FEZ|20250724|15:18:48.467213|S|100|60.16|0|100
C|FEZ|20250724|15:20:02.313896|S|100|60.16|0|100
C|FEZ|20250724|15:21:14.332013|S|100|60.17|0|100
C|FEZ|20250724|15:21:14.332013|S|100|60.17|0|100
C|FEZ|20250724|15:21:20.772329|S|100|60.17|0|100
C|FEZ|20250724|15:25:06.057716|S|100|60.17|0|100
C|FEZ|20250724|15:28:37.046462|S|84|60.15|0|84
C|FEZ|20250724|15:28:37.046529|S|16|60.15|0|16
C|FEZ|20250724|15:32:32.012400|S|100|60.14|0|100
C|FEZ|20250724|15:34:41.696384|S|67|60.14|0|67
C|FEZ|20250724|15:36:27.271758|S|100|60.12|0|100
C|FEZ|20250724|15:36:39.554260|S|100|60.12|0|100
C|FEZ|20250724|15:37:06.070782|S|57|60.12|0|57
C|FEZ|20250724|15:37:24.623199|S|23|60.12|0|23
C|FEZ|20250724|15:38:57.203092|S|40|60.12|0|40
C|FEZ|20250724|15:38:57.203092|S|100|60.12|0|100
C|FEZ|20250724|15:40:13.823468|S|100|60.11|0|100
C|FEZ|20250724|15:42:19.537583|S|100|60.11|0|100
C|FEZ|20250724|15:43:25.705767|S|32|60.11|0|32
C|FEZ|20250724|15:43:25.782248|S|68|60.11|0|68
C|FEZ|20250724|15:44:19.588298|S|23|60.12|0|23
C|FEZ|20250724|15:44:35.409568|S|4|60.12|0|4
C|FEZ|20250724|15:44:35.409579|S|73|60.12|0|73
C|FEZ|20250724|15:45:30.919976|S|200|60.125|0|200
C|FEZ|20250724|15:45:31.044609|S|200|60.125|0|200
C|FEZ|20250724|15:45:31.045172|S|2|60.13|0|2
C|FEZ|20250724|15:45:38.894556|S|6|60.12|0|6
C|FEZ|20250724|15:45:39.911028|S|3|60.12|0|3
C|FEZ|20250724|15:46:01.257503|S|3|60.11|0|3
C|FEZ|20250724|15:46:22.168909|S|6|60.11|0|6
C|FEZ|20250724|15:46:32.657435|S|100|60.11|0|100
C|FEZ|20250724|15:46:45.699369|S|5|60.12|0|5
C|FEZ|20250724|15:46:45.699962|S|20|60.12|0|20
C|FEZ|20250724|15:46:53.164512|S|100|60.11|0|100
C|FEZ|20250724|15:47:16.839187|S|78|60.11|0|78
C|FEZ|20250724|15:47:26.828361|S|43|60.11|0|43
C|FEZ|20250724|15:47:31.258505|S|57|60.11|0|57
C|FEZ|20250724|15:47:49.863341|S|89|60.11|0|89
C|FEZ|20250724|15:48:05.228304|S|90|60.11|0|90
C|FEZ|20250724|15:48:11.252818|S|20|60.11|0|20
C|FEZ|20250724|15:48:26.685913|S|55|60.11|0|55
C|FEZ|20250724|15:48:26.685913|S|58|60.11|0|58
C|FEZ|20250724|15:49:44.953553|S|16|60.11|0|16
C|FEZ|20250724|15:49:54.297252|S|7|60.11|0|7
C|FEZ|20250724|15:50:35.516251|S|100|60.1|0|100
C|FEZ|20250724|15:51:29.316565|S|16|60.11|0|16
C|FEZ|20250724|15:52:00.005736|S|3|60.11|0|3
C|FEZ|20250724|15:52:01.193637|S|3|60.11|0|3
C|FEZ|20250724|15:52:15.692152|S|3|60.095|0|3
C|FEZ|20250724|15:53:58.227547|S|6|60.1|0|6
C|FEZ|20250724|15:54:03.066756|S|14|60.09|0|14
C|FEZ|20250724|15:54:05.222373|S|86|60.09|0|86
C|FEZ|20250724|15:55:31.646765|S|5|60.07|0|5
C|FEZ|20250724|15:56:16.174327|S|4|60.07|0|4
C|FEZ|20250724|15:56:19.049388|S|96|60.07|0|96
C|FEZ|20250724|15:56:52.049981|S|100|60.055|0|100
C|FEZ|20250724|15:57:05.875152|S|22|60.05|0|22
C|FEZ|20250724|15:57:11.572943|S|78|60.05|0|78
C|FEZ|20250724|15:57:14.707334|S|79|60.06|0|79
C|FEZ|20250724|15:57:14.707334|S|100|60.06|0|100
C|FEZ|20250724|15:57:16.123580|S|100|60.06|0|100
C|FEZ|20250724|15:58:06.048342|S|100|60.05|0|100
C|FEZ|20250724|15:58:22.302173|S|100|60.05|0|100
C|FEZ|20250724|15:58:22.302174|S|100|60.05|0|100
C|FEZ|20250724|15:58:22.302174|S|47|60.05|0|47
C|FEZ|20250724|15:58:45.049370|S|100|60.05|0|100
C|FEZ|20250724|15:58:50.100151|S|1|60.04|0|1
C|FEZ|20250724|15:58:55.555529|S|1|60.04|0|1
C|FEZ|20250724|15:59:00.002088|S|1|60.03|0|1
C|FEZ|20250724|15:59:05.850108|S|200|60.035|0|200
C|FEZ|20250724|15:59:09.431663|S|1|60.03|0|1
C|FEZ|20250724|15:59:22.050114|S|400|60.035|0|400
C|FEZ|20250724|15:59:30.241077|S|100|60.04|0|100
C|FEZ|20250724|15:59:30.241077|S|100|60.04|0|100
C|FEZ|20250724|15:59:43.750094|S|400|60.045|0|400
C|FEZ|20250724|15:59:43.940567|S|100|60.03|0|100
C|FEZ|20250724|15:59:44.835801|S|100|60.03|0|100
C|FEZ|20250724|15:59:49.304063|S|100|60.04|0|100
C|FEZ|20250724|15:59:50.631957|S|98|60.05|0|98
C|FF|20250724|12:30:44.054433|S|1|4.18|0|1
C|FF|20250724|15:59:54.044733|S|33|4.205|0|33
C|FFAI|20250724|09:30:25.266548|S|100|3.005|0|100
C|FFAI|20250724|09:30:25.266651|S|100|3.005|0|100
C|FFAI|20250724|09:30:25.267658|S|43|3.01|0|43
C|FFAI|20250724|09:30:25.267684|E|100|3.005|0|100
C|FFAI|20250724|09:30:47.953533|S|100|3.04|0|100
C|FFAI|20250724|09:31:56.280955|E|100|3.04|0|100
C|FFAI|20250724|09:32:27.101838|S|200|3.085|0|200
C|FFAI|20250724|09:32:50.571002|E|1|3.05|0|1
C|FFAI|20250724|09:32:54.972977|E|200|3.05|0|200
C|FFAI|20250724|09:32:55.550727|E|200|3.05|0|200
C|FFAI|20250724|09:33:05.782836|E|200|3.06|0|200
C|FFAI|20250724|09:33:08.458769|E|200|3.06|0|200
C|FFAI|20250724|09:33:08.465039|E|300|3.06|0|300
C|FFAI|20250724|09:33:08.467882|E|300|3.06|0|300
C|FFAI|20250724|09:33:16.654318|S|300|3.06|0|300
C|FFAI|20250724|09:34:47.447083|E|100|2.98|0|100
C|FFAI|20250724|09:35:01.656319|S|6|3.01|0|6
C|FFAI|20250724|09:35:40.373663|E|300|2.93|0|300
C|FFAI|20250724|09:35:40.374621|E|300|2.94|0|300
C|FFAI|20250724|09:35:40.374908|E|72|2.94|0|72
C|FFAI|20250724|09:35:40.378266|E|300|2.95|0|300
C|FFAI|20250724|09:35:48.219653|S|38|2.94|0|38
C|FFAI|20250724|09:36:02.198104|S|28|2.96|0|28
C|FFAI|20250724|09:36:02.198229|S|125|2.96|0|125
C|FFAI|20250724|09:36:02.198979|S|125|2.96|0|125
C|FFAI|20250724|09:36:02.199038|S|125|2.96|0|125
C|FFAI|20250724|09:36:02.199096|S|125|2.96|0|125
C|FFAI|20250724|09:36:02.199155|S|125|2.96|0|125
C|FFAI|20250724|09:36:02.199213|S|125|2.96|0|125
C|FFAI|20250724|09:36:08.820517|E|28|2.99|0|28
C|FFAI|20250724|09:40:49.894440|E|200|3.08|0|200
C|FFAI|20250724|09:44:58.696937|E|200|3.28|0|200
C|FFAI|20250724|09:45:01.497356|S|300|3.27|0|300
C|FFAI|20250724|09:45:01.497385|S|300|3.27|0|300
C|FFAI|20250724|09:45:10.240949|S|1000|3.27|0|1000
C|FFAI|20250724|09:45:10.244442|E|33|3.3|0|33
C|FFAI|20250724|09:45:18.007615|E|300|3.26|0|300
C|FFAI|20250724|09:45:18.009796|E|92|3.28|0|92
C|FFAI|20250724|09:45:18.010079|S|100|3.275|0|100
C|FFAI|20250724|09:46:11.782694|S|76|3.25|0|76
C|FFAI|20250724|09:46:18.360291|S|76|3.25|0|76
C|FFAI|20250724|09:46:18.360299|S|76|3.25|0|76
C|FFAI|20250724|09:46:29.637324|S|400|3.25|0|400
C|FFAI|20250724|09:46:33.139760|E|252|3.25|0|252
C|FFAI|20250724|09:47:03.780447|E|2|3.23|0|2
C|FFAI|20250724|09:49:00.741819|S|100|3.365|0|100
C|FFAI|20250724|09:49:27.006447|S|810|3.375|0|810
C|FFAI|20250724|09:49:27.033730|S|300|3.385|0|300
C|FFAI|20250724|09:49:59.351000|E|300|3.38|0|300
C|FFAI|20250724|09:49:59.351586|E|270|3.38|0|270
C|FFAI|20250724|09:50:05.714759|E|1|3.335|0|1
C|FFAI|20250724|09:50:05.714797|E|127|3.335|0|127
C|FFAI|20250724|09:50:05.715044|E|127|3.335|0|127
C|FFAI|20250724|09:50:05.715058|S|62|3.34|0|62
C|FFAI|20250724|09:50:05.715077|S|171|3.34|0|171
C|FFAI|20250724|09:50:05.754642|S|127|3.34|0|127
C|FFAI|20250724|09:50:07.567166|S|300|3.35|0|300
C|FFAI|20250724|09:50:09.044688|S|300|3.35|0|300
C|FFAI|20250724|09:50:09.604813|S|47|3.36|0|47
C|FFAI|20250724|09:50:13.659016|E|100|3.36|0|100
C|FFAI|20250724|09:50:37.113875|S|1|3.31|0|1
C|FFAI|20250724|09:50:41.422114|S|300|3.28|0|300
C|FFAI|20250724|09:50:41.422140|S|300|3.28|0|300
C|FFAI|20250724|09:50:42.091240|S|300|3.29|0|300
C|FFAI|20250724|09:50:42.091363|S|300|3.29|0|300
C|FFAI|20250724|09:50:46.241687|S|300|3.3|0|300
C|FFAI|20250724|09:55:13.822059|E|208|3.46|0|208
C|FFAI|20250724|09:55:30.964129|E|10|3.45|0|10
C|FFAI|20250724|10:00:46.455461|S|100|3.45|0|100
C|FFAI|20250724|10:01:01.827344|E|100|3.41|0|100
C|FFAI|20250724|10:01:01.827344|E|300|3.41|0|300
C|FFAI|20250724|10:01:01.832536|E|64|3.41|0|64
C|FFAI|20250724|10:01:01.832536|E|36|3.41|0|36
C|FFAI|20250724|10:01:01.838585|E|100|3.41|0|100
C|FFAI|20250724|10:01:01.839547|E|40|3.4|0|40
C|FFAI|20250724|10:01:05.749938|S|100|3.42|0|100
C|FFAI|20250724|10:01:05.750919|S|100|3.42|0|100
C|FFAI|20250724|10:01:05.750937|S|100|3.42|0|100
C|FFAI|20250724|10:01:05.751006|S|125|3.42|0|125
C|FFAI|20250724|10:01:47.988597|E|100|3.37|0|100
C|FFAI|20250724|10:01:47.988886|E|100|3.37|0|100
C|FFAI|20250724|10:01:47.989033|E|100|3.37|0|100
C|FFAI|20250724|10:01:47.989672|E|100|3.37|0|100
C|FFAI|20250724|10:01:47.992249|E|100|3.37|0|100
C|FFAI|20250724|10:02:08.643007|E|500|3.385|0|500
C|FFAI|20250724|10:02:20.830121|E|100|3.37|0|100
C|FFAI|20250724|10:02:26.445094|S|2|3.37|0|2
C|FFAI|20250724|10:02:51.794989|S|96|3.46|0|96
C|FFAI|20250724|10:02:51.794989|S|4|3.455|0|4
C|FFAI|20250724|10:03:25.796130|E|7|3.55|0|7
C|FFAI|20250724|10:04:07.375488|S|115|3.495|0|115
C|FFAI|20250724|10:04:07.375488|E|485|3.5|0|485
C|FFAI|20250724|10:04:37.262070|S|100|3.455|0|100
C|FFAI|20250724|10:06:06.632160|E|100|3.56|0|100
C|FFAI|20250724|10:06:13.883467|E|100|3.57|0|100
C|FFAI|20250724|10:06:23.347530|E|75|3.58|0|75
C|FFAI|20250724|10:06:25.114134|E|100|3.58|0|100
C|FFAI|20250724|10:06:33.970841|E|19|3.59|0|19
C|FFAI|20250724|10:06:35.467939|E|100|3.59|0|100
C|FFAI|20250724|10:06:39.541706|E|100|3.61|0|100
C|FFAI|20250724|10:06:40.964910|E|100|3.6|0|100
C|FFAI|20250724|10:06:41.207979|E|600|3.59|0|600
C|FFAI|20250724|10:06:41.207979|E|100|3.59|0|100
C|FFAI|20250724|10:06:41.211531|E|600|3.59|0|600
C|FFAI|20250724|10:06:41.424975|E|100|3.59|0|100
C|FFAI|20250724|10:06:42.396568|E|100|3.59|0|100
C|FFAI|20250724|10:06:43.605001|E|100|3.58|0|100
C|FFAI|20250724|10:06:43.761715|E|100|3.58|0|100
C|FFAI|20250724|10:06:47.499962|E|100|3.59|0|100
C|FFAI|20250724|10:06:54.332332|E|127|3.57|0|127
C|FFAI|20250724|10:06:55.051626|E|600|3.59|0|600
C|FFAI|20250724|10:06:55.053309|S|273|3.59|0|273
C|FFAI|20250724|10:07:02.730484|E|100|3.57|0|100
C|FFAI|20250724|10:07:02.873391|E|100|3.57|0|100
C|FFAI|20250724|10:07:04.322863|S|100|3.545|0|100
C|FFAI|20250724|10:07:07.309273|S|100|3.555|0|100
C|FFAI|20250724|10:07:07.309274|S|412|3.56|0|412
C|FFAI|20250724|10:07:07.309274|E|88|3.56|0|88
C|FFAI|20250724|10:07:08.193287|E|100|3.55|0|100
C|FFAI|20250724|10:07:16.469959|E|100|3.54|0|100
C|FFAI|20250724|10:07:21.995076|S|100|3.515|0|100
C|FFAI|20250724|10:07:21.995136|S|100|3.515|0|100
C|FFAI|20250724|10:07:22.009260|S|100|3.515|0|100
C|FFAI|20250724|10:07:36.185357|S|100|3.505|0|100
C|FFAI|20250724|10:07:43.794189|E|100|3.48|0|100
C|FFAI|20250724|10:08:39.295538|E|20|3.53|0|20
C|FFAI|20250724|10:09:34.955352|E|1|3.53|0|1
C|FFAI|20250724|10:09:36.840731|E|400|3.53|0|400
C|FFAI|20250724|10:09:36.841916|E|165|3.53|0|165
C|FFAI|20250724|10:09:55.419641|E|30|3.54|0|30
C|FFAI|20250724|10:11:03.206357|S|100|3.48|0|100
C|FFAI|20250724|10:11:06.445239|E|100|3.5|0|100
C|FFAI|20250724|10:11:06.445239|E|96|3.5|0|96
C|FFAI|20250724|10:11:52.285450|S|5|3.48|0|5
C|FFAI|20250724|10:12:28.687881|S|100|3.5|0|100
C|FFAI|20250724|10:12:28.687931|S|125|3.5|0|125
C|FFAI|20250724|10:12:31.878021|S|100|3.5|0|100
C|FFAI|20250724|10:12:37.553654|S|100|3.505|0|100
C|FFAI|20250724|10:13:37.924950|E|100|3.48|0|100
C|FFAI|20250724|10:13:58.822658|E|100|3.46|0|100
C|FFAI|20250724|10:13:58.851779|E|100|3.435|0|100
C|FFAI|20250724|10:13:58.851842|S|41|3.44|0|41
C|FFAI|20250724|10:13:58.851842|S|1|3.435|0|1
C|FFAI|20250724|10:13:58.854221|S|394|3.435|0|394
C|FFAI|20250724|10:14:40.595724|E|300|3.46|0|300
C|FFAI|20250724|10:14:42.918838|E|300|3.47|0|300
C|FFAI|20250724|10:15:17.792971|E|69|3.48|0|69
C|FFAI|20250724|10:15:40.925952|S|3|3.445|0|3
C|FFAI|20250724|10:16:37.487627|S|100|3.435|0|100
C|FFAI|20250724|10:16:41.645677|E|1|3.4|0|1
C|FFAI|20250724|10:16:42.416587|S|149|3.405|0|149
C|FFAI|20250724|10:16:54.325006|S|117|3.39|0|117
C|FFAI|20250724|10:16:54.325091|S|117|3.39|0|117
C|FFAI|20250724|10:16:54.326037|S|100|3.39|0|100
C|FFAI|20250724|10:16:54.356247|S|566|3.39|0|566
C|FFAI|20250724|10:16:54.357702|S|100|3.4|0|100
C|FFAI|20250724|10:16:54.359911|S|100|3.4|0|100
C|FFAI|20250724|10:16:54.429273|S|1300|3.4|0|1300
C|FFAI|20250724|10:17:01.697818|E|115|3.45|0|115
C|FFAI|20250724|10:17:02.676527|S|1|3.43|0|1
C|FFAI|20250724|10:17:23.778909|S|500|3.44|0|500
C|FFAI|20250724|10:18:09.802555|S|600|3.42|0|600
C|FFAI|20250724|10:18:12.644849|S|600|3.42|0|600
C|FFAI|20250724|10:19:44.595623|S|92|3.435|0|92
C|FFAI|20250724|10:20:04.035382|E|100|3.42|0|100
C|FFAI|20250724|10:20:04.041010|E|100|3.43|0|100
C|FFAI|20250724|10:21:14.916054|S|500|3.42|0|500
C|FFAI|20250724|10:21:53.416329|S|499|3.4|0|499
C|FFAI|20250724|10:21:53.416346|S|101|3.4|0|101
C|FFAI|20250724|10:21:53.420216|S|2|3.395|0|2
C|FFAI|20250724|10:21:53.420216|S|44|3.4|0|44
C|FFAI|20250724|10:21:53.445071|S|100|3.41|0|100
C|FFAI|20250724|10:22:07.503061|E|1|3.4|0|1
C|FFAI|20250724|10:22:23.884477|S|100|3.365|0|100
C|FFAI|20250724|10:22:24.251740|S|125|3.365|0|125
C|FFAI|20250724|10:22:24.251800|S|125|3.365|0|125
C|FFAI|20250724|10:22:24.251861|S|50|3.365|0|50
C|FFAI|20250724|10:22:24.486191|S|361|3.35|0|361
C|FFAI|20250724|10:22:25.998135|S|700|3.36|0|700
C|FFAI|20250724|10:22:25.998195|S|250|3.36|0|250
C|FFAI|20250724|10:22:26.695842|S|100|3.37|0|100
C|FFAI|20250724|10:22:27.354044|S|700|3.37|0|700
C|FFAI|20250724|10:24:48.050569|S|2|3.445|0|2
C|FFAI|20250724|10:24:48.050569|S|26|3.45|0|26
C|FFAI|20250724|10:24:48.050593|S|2|3.45|0|2
C|FFAI|20250724|10:24:55.993109|E|100|3.44|0|100
C|FFAI|20250724|10:24:55.997259|E|100|3.44|0|100
C|FFAI|20250724|10:27:20.871117|S|100|3.435|0|100
C|FFAI|20250724|10:27:28.179548|S|100|3.435|0|100
C|FFAI|20250724|10:27:28.179587|S|250|3.435|0|250
C|FFAI|20250724|10:27:28.179663|S|125|3.435|0|125
C|FFAI|20250724|10:27:28.179699|S|25|3.435|0|25
C|FFAI|20250724|10:27:28.179699|S|75|3.435|0|75
C|FFAI|20250724|10:27:28.179765|S|25|3.435|0|25
C|FFAI|20250724|10:27:36.851811|S|100|3.435|0|100
C|FFAI|20250724|10:27:36.851889|S|125|3.435|0|125
C|FFAI|20250724|10:27:36.851948|S|125|3.435|0|125
C|FFAI|20250724|10:27:36.852007|S|125|3.435|0|125
C|FFAI|20250724|10:27:36.852068|S|25|3.435|0|25
C|FFAI|20250724|10:31:45.507498|S|100|3.435|0|100
C|FFAI|20250724|10:33:12.944342|S|100|3.37|0|100
C|FFAI|20250724|10:33:12.944367|S|150|3.37|0|150
C|FFAI|20250724|10:33:12.944367|S|100|3.37|0|100
C|FFAI|20250724|10:33:12.944451|S|125|3.37|0|125
C|FFAI|20250724|10:33:33.221091|S|100|3.365|0|100
C|FFAI|20250724|10:33:33.221172|S|125|3.365|0|125
C|FFAI|20250724|10:33:33.221231|S|125|3.365|0|125
C|FFAI|20250724|10:33:33.872692|S|100|3.365|0|100
C|FFAI|20250724|10:34:03.432613|E|100|3.36|0|100
C|FFAI|20250724|10:34:03.435766|E|100|3.36|0|100
C|FFAI|20250724|10:34:03.449609|S|100|3.38|0|100
C|FFAI|20250724|10:34:03.449621|S|250|3.38|0|250
C|FFAI|20250724|10:34:03.449735|S|50|3.38|0|50
C|FFAI|20250724|10:35:39.511994|S|100|3.375|0|100
C|FFAI|20250724|10:35:57.750252|S|100|3.365|0|100
C|FFAI|20250724|10:35:57.750311|S|100|3.365|0|100
C|FFAI|20250724|10:35:57.750335|S|125|3.365|0|125
C|FFAI|20250724|10:36:04.394192|S|175|3.365|0|175
C|FFAI|20250724|10:41:07.737618|E|400|3.37|0|400
C|FFAI|20250724|10:41:07.737618|E|100|3.37|0|100
C|FFAI|20250724|10:42:15.268945|S|100|3.345|0|100
C|FFAI|20250724|10:42:15.268970|S|100|3.345|0|100
C|FFAI|20250724|10:42:33.030683|S|109|3.345|0|109
C|FFAI|20250724|10:43:00.188435|S|400|3.34|0|400
C|FFAI|20250724|10:43:00.188462|S|400|3.34|0|400
C|FFAI|20250724|10:43:00.188463|S|200|3.34|0|200
C|FFAI|20250724|10:51:01.588724|S|142|3.43|0|142
C|FFAI|20250724|10:51:56.800719|E|100|3.4|0|100
C|FFAI|20250724|10:54:29.154734|E|100|3.47|0|100
C|FFAI|20250724|10:54:59.940687|S|100|3.465|0|100
C|FFAI|20250724|10:55:01.387558|S|46|3.425|0|46
C|FFAI|20250724|10:56:42.002352|E|1|3.41|0|1
C|FFAI|20250724|10:58:31.343752|S|100|3.395|0|100
C|FFAI|20250724|10:58:31.343752|S|100|3.395|0|100
C|FFAI|20250724|10:58:47.350108|E|300|3.42|0|300
C|FFAI|20250724|10:58:47.350108|E|100|3.42|0|100
C|FFAI|20250724|10:58:47.350417|E|100|3.42|0|100
C|FFAI|20250724|10:58:47.350841|E|100|3.42|0|100
C|FFAI|20250724|10:58:53.865537|E|100|3.44|0|100
C|FFAI|20250724|10:59:41.549814|E|100|3.44|0|100
C|FFAI|20250724|11:00:39.845997|S|100|3.465|0|100
C|FFAI|20250724|11:00:54.785976|S|1|3.465|0|1
C|FFAI|20250724|11:01:08.511566|E|100|3.42|0|100
C|FFAI|20250724|11:01:24.302416|E|30|3.44|0|30
C|FFAI|20250724|11:01:24.302416|E|70|3.44|0|70
C|FFAI|20250724|11:03:34.516842|S|100|3.4|0|100
C|FFAI|20250724|11:03:48.210171|E|200|3.41|0|200
C|FFAI|20250724|11:03:49.677553|E|200|3.43|0|200
C|FFAI|20250724|11:05:38.234927|E|100|3.42|0|100
C|FFAI|20250724|11:05:38.234927|E|200|3.42|0|200
C|FFAI|20250724|11:05:39.274783|E|200|3.44|0|200
C|FFAI|20250724|11:09:03.350485|E|100|3.45|0|100
C|FFAI|20250724|11:09:32.053618|E|100|3.46|0|100
C|FFAI|20250724|11:09:32.053618|E|200|3.46|0|200
C|FFAI|20250724|11:09:32.065892|E|100|3.46|0|100
C|FFAI|20250724|11:09:32.066700|E|68|3.46|0|68
C|FFAI|20250724|11:09:32.081138|E|132|3.46|0|132
C|FFAI|20250724|11:09:32.081138|E|68|3.46|0|68
C|FFAI|20250724|11:09:33.091194|E|200|3.47|0|200
C|FFAI|20250724|11:11:31.347305|E|100|3.45|0|100
C|FFAI|20250724|11:11:48.776224|E|50|3.44|0|50
C|FFAI|20250724|11:12:39.332285|E|190|3.44|0|190
C|FFAI|20250724|11:13:12.566787|E|18|3.43|0|18
C|FFAI|20250724|11:13:44.443471|E|6|3.4|0|6
C|FFAI|20250724|11:13:44.443471|E|100|3.4|0|100
C|FFAI|20250724|11:13:54.561244|E|18|3.41|0|18
C|FFAI|20250724|11:13:57.798926|E|100|3.37|0|100
C|FFAI|20250724|11:14:02.332828|E|1|3.36|0|1
C|FFAI|20250724|11:14:14.009548|E|100|3.33|0|100
C|FFAI|20250724|11:14:20.959264|S|400|3.32|0|400
C|FFAI|20250724|11:14:20.959265|E|100|3.32|0|100
C|FFAI|20250724|11:15:07.971489|S|420|3.255|0|420
C|FFAI|20250724|11:15:13.631411|S|100|3.26|0|100
C|FFAI|20250724|11:15:13.631436|S|250|3.26|0|250
C|FFAI|20250724|11:15:13.631496|S|125|3.26|0|125
C|FFAI|20250724|11:15:15.047406|E|100|3.26|0|100
C|FFAI|20250724|11:15:18.749166|S|400|3.25|0|400
C|FFAI|20250724|11:15:18.749221|S|125|3.25|0|125
C|FFAI|20250724|11:15:29.129097|S|100|3.26|0|100
C|FFAI|20250724|11:15:29.129116|S|100|3.26|0|100
C|FFAI|20250724|11:15:36.551920|S|100|3.27|0|100
C|FFAI|20250724|11:15:50.899636|S|100|3.28|0|100
C|FFAI|20250724|11:15:54.024583|E|100|3.26|0|100
C|FFAI|20250724|11:15:58.355551|E|100|3.26|0|100
C|FFAI|20250724|11:16:00.530742|S|3|3.255|0|3
C|FFAI|20250724|11:16:17.567731|E|100|3.23|0|100
C|FFAI|20250724|11:16:17.567732|E|300|3.23|0|300
C|FFAI|20250724|11:16:17.580779|S|1|3.23|0|1
C|FFAI|20250724|11:16:18.305667|S|100|3.24|0|100
C|FFAI|20250724|11:16:22.751885|S|2|3.235|0|2
C|FFAI|20250724|11:16:24.102057|E|300|3.23|0|300
C|FFAI|20250724|11:16:34.515408|E|100|3.21|0|100
C|FFAI|20250724|11:17:01.472534|E|100|3.25|0|100
C|FFAI|20250724|11:17:20.990476|S|100|3.255|0|100
C|FFAI|20250724|11:17:21.000792|E|100|3.26|0|100
C|FFAI|20250724|11:17:47.609594|E|295|3.27|0|295
C|FFAI|20250724|11:18:15.374293|E|68|3.19|0|68
C|FFAI|20250724|11:18:21.551315|S|100|3.185|0|100
C|FFAI|20250724|11:18:41.542071|E|100|3.21|0|100
C|FFAI|20250724|11:19:22.676959|S|300|3.215|0|300
C|FFAI|20250724|11:19:22.677039|S|125|3.215|0|125
C|FFAI|20250724|11:19:38.358974|E|300|3.2|0|300
C|FFAI|20250724|11:19:38.358975|E|100|3.2|0|100
C|FFAI|20250724|11:19:38.362637|E|300|3.2|0|300
C|FFAI|20250724|11:21:11.265591|E|100|3.2|0|100
C|FFAI|20250724|11:21:11.265591|E|100|3.2|0|100
C|FFAI|20250724|11:21:37.209513|E|100|3.18|0|100
C|FFAI|20250724|11:21:37.209513|E|262|3.18|0|262
C|FFAI|20250724|11:21:37.282011|S|114|3.18|0|114
C|FFAI|20250724|11:21:37.282047|S|478|3.18|0|478
C|FFAI|20250724|11:21:37.282047|S|408|3.18|0|408
C|FFAI|20250724|11:21:58.147027|E|100|3.18|0|100
C|FFAI|20250724|11:21:58.147027|E|400|3.18|0|400
C|FFAI|20250724|11:23:29.527967|E|100|3.23|0|100
C|FFAI|20250724|11:23:46.295736|E|300|3.23|0|300
C|FFAI|20250724|11:24:25.364698|E|121|3.18|0|121
C|FFAI|20250724|11:24:25.365487|S|300|3.175|0|300
C|FFAI|20250724|11:24:25.369341|E|100|3.15|0|100
C|FFAI|20250724|11:24:30.851962|S|500|3.155|0|500
C|FFAI|20250724|11:24:30.852166|S|281|3.155|0|281
C|FFAI|20250724|11:24:30.852174|S|119|3.155|0|119
C|FFAI|20250724|11:24:58.039247|S|100|3.105|0|100
C|FFAI|20250724|11:25:57.974591|E|100|3.165|0|100
C|FFAI|20250724|11:28:45.746473|E|100|3.18|0|100
C|FFAI|20250724|11:28:45.746474|E|100|3.18|0|100
C|FFAI|20250724|11:29:42.503485|E|2|3.22|0|2
C|FFAI|20250724|11:29:52.125343|E|100|3.22|0|100
C|FFAI|20250724|11:30:23.480257|E|1|3.2|0|1
C|FFAI|20250724|11:30:50.470880|E|100|3.21|0|100
C|FFAI|20250724|11:30:50.478309|E|100|3.21|0|100
C|FFAI|20250724|11:33:40.293893|E|71|3.18|0|71
C|FFAI|20250724|11:33:40.293893|E|100|3.18|0|100
C|FFAI|20250724|11:34:16.145242|S|100|3.19|0|100
C|FFAI|20250724|11:34:16.145285|S|250|3.19|0|250
C|FFAI|20250724|11:34:41.473453|S|100|3.19|0|100
C|FFAI|20250724|11:34:41.473727|S|100|3.19|0|100
C|FFAI|20250724|11:34:41.473865|S|100|3.19|0|100
C|FFAI|20250724|11:34:48.438625|S|50|3.19|0|50
C|FFAI|20250724|11:36:14.588977|E|176|3.15|0|176
C|FFAI|20250724|11:37:03.953709|S|142|3.145|0|142
C|FFAI|20250724|11:37:03.953769|S|125|3.145|0|125
C|FFAI|20250724|11:37:03.953846|S|125|3.145|0|125
C|FFAI|20250724|11:37:03.953945|S|125|3.145|0|125
C|FFAI|20250724|11:37:03.954261|S|383|3.145|0|383
C|FFAI|20250724|11:42:50.053428|S|200|3.085|0|200
C|FFAI|20250724|11:42:50.053428|E|100|3.09|0|100
C|FFAI|20250724|11:42:50.053429|E|113|3.09|0|113
C|FFAI|20250724|11:42:50.053514|S|200|3.09|0|200
C|FFAI|20250724|11:42:50.053592|E|2|3.09|0|2
C|FFAI|20250724|11:42:55.560635|E|200|3.09|0|200
C|FFAI|20250724|11:43:03.665389|S|100|3.085|0|100
C|FFAI|20250724|11:43:03.665454|S|100|3.085|0|100
C|FFAI|20250724|11:43:03.665471|S|100|3.085|0|100
C|FFAI|20250724|11:43:08.066657|E|613|3.09|0|613
C|FFAI|20250724|11:43:08.066657|E|100|3.09|0|100
C|FFAI|20250724|11:43:17.836952|S|100|3.095|0|100
C|FFAI|20250724|11:43:17.836978|S|100|3.095|0|100
C|FFAI|20250724|11:43:17.837147|S|100|3.1|0|100
C|FFAI|20250724|11:44:06.161416|S|100|3.095|0|100
C|FFAI|20250724|11:44:06.161500|S|47|3.095|0|47
C|FFAI|20250724|11:44:26.773914|E|24|3.11|0|24
C|FFAI|20250724|11:44:33.360434|E|100|3.11|0|100
C|FFAI|20250724|11:44:49.576518|E|100|3.13|0|100
C|FFAI|20250724|11:46:03.559499|E|100|3.11|0|100
C|FFAI|20250724|11:47:28.080038|S|300|3.095|0|300
C|FFAI|20250724|11:48:31.553650|E|60|3.1|0|60
C|FFAI|20250724|11:49:03.538539|E|100|3.09|0|100
C|FFAI|20250724|11:49:19.585296|E|100|3.06|0|100
C|FFAI|20250724|11:50:45.684578|E|100|3.06|0|100
C|FFAI|20250724|11:50:47.648686|E|100|3.06|0|100
C|FFAI|20250724|11:50:47.648686|E|400|3.06|0|400
C|FFAI|20250724|11:51:18.365056|E|100|3.07|0|100
C|FFAI|20250724|11:52:05.440686|S|3|3.065|0|3
C|FFAI|20250724|11:52:47.280374|S|100|3.065|0|100
C|FFAI|20250724|11:52:47.280550|S|100|3.065|0|100
C|FFAI|20250724|11:53:01.236432|E|100|3.07|0|100
C|FFAI|20250724|11:53:01.243187|E|100|3.07|0|100
C|FFAI|20250724|11:54:24.426651|E|100|3.03|0|100
C|FFAI|20250724|11:54:51.476529|S|33|3.02|0|33
C|FFAI|20250724|11:55:26.495527|E|100|3.04|0|100
C|FFAI|20250724|11:56:55.618948|E|100|3.07|0|100
C|FFAI|20250724|11:56:55.618948|E|600|3.07|0|600
C|FFAI|20250724|11:56:59.415449|E|100|3.07|0|100
C|FFAI|20250724|11:56:59.417865|E|100|3.07|0|100
C|FFAI|20250724|11:57:07.107635|E|600|3.06|0|600
C|FFAI|20250724|11:57:07.107635|E|100|3.06|0|100
C|FFAI|20250724|12:01:21.484995|E|30|3.09|0|30
C|FFAI|20250724|12:01:21.612715|E|5|3.09|0|5
C|FFAI|20250724|12:01:40.206903|S|100|3.095|0|100
C|FFAI|20250724|12:02:07.237966|S|370|3.09|0|370
C|FFAI|20250724|12:02:07.238055|S|125|3.09|0|125
C|FFAI|20250724|12:02:07.238069|S|105|3.09|0|105
C|FFAI|20250724|12:02:24.105380|E|1|3.09|0|1
C|FFAI|20250724|12:05:24.772318|S|286|3.085|0|286
C|FFAI|20250724|12:08:00.465303|S|1|3.085|0|1
C|FFAI|20250724|12:10:11.779038|S|100|3.105|0|100
C|FFAI|20250724|12:10:13.717482|E|100|3.11|0|100
C|FFAI|20250724|12:10:13.717482|E|300|3.11|0|300
C|FFAI|20250724|12:10:13.717483|E|100|3.11|0|100
C|FFAI|20250724|12:10:38.612208|E|100|3.13|0|100
C|FFAI|20250724|12:10:45.978361|E|100|3.13|0|100
C|FFAI|20250724|12:11:29.163141|E|100|3.14|0|100
C|FFAI|20250724|12:11:29.168419|E|100|3.15|0|100
C|FFAI|20250724|12:11:36.929673|E|100|3.15|0|100
C|FFAI|20250724|12:11:55.636013|E|100|3.15|0|100
C|FFAI|20250724|12:12:13.725723|E|100|3.14|0|100
C|FFAI|20250724|12:12:13.834845|E|100|3.15|0|100
C|FFAI|20250724|12:12:20.838752|E|100|3.15|0|100
C|FFAI|20250724|12:12:24.603774|E|100|3.15|0|100
C|FFAI|20250724|12:13:08.037155|S|100|3.155|0|100
C|FFAI|20250724|12:13:44.149370|E|100|3.15|0|100
C|FFAI|20250724|12:14:02.180574|S|420|3.165|0|420
C|FFAI|20250724|12:14:54.804712|S|100|3.165|0|100
C|FFAI|20250724|12:15:37.066278|E|100|3.16|0|100
C|FFAI|20250724|12:15:53.340225|E|60|3.16|0|60
C|FFAI|20250724|12:17:27.339785|S|200|3.135|0|200
C|FFAI|20250724|12:18:52.004752|E|400|3.13|0|400
C|FFAI|20250724|12:18:52.004752|E|100|3.13|0|100
C|FFAI|20250724|12:18:52.009978|E|400|3.13|0|400
C|FFAI|20250724|12:18:52.013537|E|200|3.13|0|200
C|FFAI|20250724|12:31:21.693333|S|300|3.105|0|300
C|FFAI|20250724|12:32:39.133598|S|500|3.11|0|500
C|FFAI|20250724|12:32:39.133626|S|500|3.11|0|500
C|FFAI|20250724|12:33:22.066729|E|400|3.11|0|400
C|FFAI|20250724|12:33:52.080379|E|100|3.11|0|100
C|FFAI|20250724|12:35:50.294973|E|100|3.12|0|100
C|FFAI|20250724|12:35:57.739930|E|3|3.12|0|3
C|FFAI|20250724|12:37:39.082079|E|100|3.13|0|100
C|FFAI|20250724|12:41:20.742956|E|100|3.14|0|100
C|FFAI|20250724|12:41:51.071003|S|100|3.135|0|100
C|FFAI|20250724|12:42:22.794575|S|100|3.125|0|100
C|FFAI|20250724|12:42:22.794639|S|125|3.125|0|125
C|FFAI|20250724|12:42:22.794713|S|125|3.125|0|125
C|FFAI|20250724|12:42:22.794774|S|50|3.125|0|50
C|FFAI|20250724|12:46:13.690204|E|12|3.12|0|12
C|FFAI|20250724|12:46:27.898463|E|100|3.09|0|100
C|FFAI|20250724|12:46:27.898463|E|24|3.09|0|24
C|FFAI|20250724|12:46:37.983975|E|50|3.08|0|50
C|FFAI|20250724|12:47:13.389765|S|179|3.06|0|179
C|FFAI|20250724|12:47:13.389781|S|821|3.06|0|821
C|FFAI|20250724|12:50:01.644002|E|100|3.07|0|100
C|FFAI|20250724|12:50:19.711033|E|21|3.06|0|21
C|FFAI|20250724|12:50:36.071485|S|200|3.06|0|200
C|FFAI|20250724|12:50:37.077686|S|100|3.055|0|100
C|FFAI|20250724|12:59:13.047022|E|21|3.02|0|21
C|FFAI|20250724|13:01:12.074951|S|1430|3.035|0|1430
C|FFAI|20250724|13:03:05.719743|E|1182|3.05|0|1182
C|FFAI|20250724|13:03:05.719750|E|1182|3.05|0|1182
C|FFAI|20250724|13:03:06.467469|E|1182|3.05|0|1182
C|FFAI|20250724|13:03:06.467476|E|1435|3.05|0|1435
C|FFAI|20250724|13:03:12.130979|E|5|3.05|0|5
C|FFAI|20250724|13:03:44.451182|E|9|3.05|0|9
C|FFAI|20250724|13:03:49.723178|E|64|3.05|0|64
C|FFAI|20250724|13:04:06.413847|E|618|3.05|0|618
C|FFAI|20250724|13:04:06.413848|E|100|3.05|0|100
C|FFAI|20250724|13:09:43.157023|E|35|3.05|0|35
C|FFAI|20250724|13:15:28.077671|S|370|3.035|0|370
C|FFAI|20250724|13:15:28.078381|S|500|3.035|0|500
C|FFAI|20250724|13:17:19.295661|S|155|3.035|0|155
C|FFAI|20250724|13:17:19.296469|S|123|3.035|0|123
C|FFAI|20250724|13:18:17.077818|S|125|3.035|0|125
C|FFAI|20250724|13:18:17.077901|S|97|3.035|0|97
C|FFAI|20250724|13:19:40.573232|E|5|3.04|0|5
C|FFAI|20250724|13:19:50.708701|S|300|3.055|0|300
C|FFAI|20250724|13:29:15.986386|E|500|3.1|0|500
C|FFAI|20250724|13:29:15.986386|E|100|3.1|0|100
C|FFAI|20250724|13:29:15.988877|E|192|3.1|0|192
C|FFAI|20250724|13:29:15.988877|E|100|3.1|0|100
C|FFAI|20250724|13:30:43.031010|S|200|3.11|0|200
C|FFAI|20250724|13:32:47.000827|E|18|3.09|0|18
C|FFAI|20250724|13:36:52.006893|E|4|3.06|0|4
C|FFAI|20250724|13:37:44.145735|E|100|3.06|0|100
C|FFAI|20250724|13:45:08.744089|E|100|3.02|0|100
C|FFAI|20250724|13:45:08.744089|E|203|3.02|0|203
C|FFAI|20250724|13:45:08.744089|E|197|3.02|0|197
C|FFAI|20250724|13:48:23.157051|E|91|3.04|0|91
C|FFAI|20250724|13:49:57.167689|S|100|3.02|0|100
C|FFAI|20250724|13:50:55.788940|E|660|2.99|0|660
C|FFAI|20250724|14:05:40.087432|E|1|3.03|0|1
C|FFAI|20250724|14:10:37.244376|S|100|3.05|0|100
C|FFAI|20250724|14:11:33.480208|E|100|3.03|0|100
C|FFAI|20250724|14:11:33.480208|E|400|3.03|0|400
C|FFAI|20250724|14:11:33.484277|E|200|3.03|0|200
C|FFAI|20250724|14:11:56.018415|E|100|3.03|0|100
C|FFAI|20250724|14:11:56.018415|E|200|3.03|0|200
C|FFAI|20250724|14:11:56.018415|E|200|3.03|0|200
C|FFAI|20250724|14:13:39.113347|E|80|3.03|0|80
C|FFAI|20250724|14:15:22.713520|E|13|3|0|13
C|FFAI|20250724|14:15:22.713520|E|100|3|0|100
C|FFAI|20250724|14:15:24.962896|S|10|3.01|0|10
C|FFAI|20250724|14:18:46.732825|E|100|3|0|100
C|FFAI|20250724|14:19:00.243256|E|100|3.01|0|100
C|FFAI|20250724|14:19:00.243256|E|99|3.01|0|99
C|FFAI|20250724|14:24:08.376911|E|21|2.99|0|21
C|FFAI|20250724|14:26:06.794459|S|7|3|0|7
C|FFAI|20250724|14:30:13.393923|E|200|3.01|0|200
C|FFAI|20250724|14:33:08.164561|E|187|3.01|0|187
C|FFAI|20250724|14:41:26.954407|E|100|3.01|0|100
C|FFAI|20250724|14:44:30.245069|S|400|3.01|0|400
C|FFAI|20250724|14:47:57.166323|E|300|3.01|0|300
C|FFAI|20250724|14:47:57.166323|E|100|3.01|0|100
C|FFAI|20250724|14:53:11.728839|E|500|3|0|500
C|FFAI|20250724|14:59:25.817230|E|100|3.01|0|100
C|FFAI|20250724|15:00:05.616005|E|100|3.01|0|100
C|FFAI|20250724|15:00:27.239446|E|300|3.01|0|300
C|FFAI|20250724|15:00:27.239446|E|200|3.01|0|200
C|FFAI|20250724|15:00:50.470485|E|300|3.02|0|300
C|FFAI|20250724|15:05:10.626927|E|300|3.03|0|300
C|FFAI|20250724|15:05:12.560007|E|10|3.03|0|10
C|FFAI|20250724|15:05:39.167529|E|5|3.03|0|5
C|FFAI|20250724|15:07:49.593394|E|100|3.04|0|100
C|FFAI|20250724|15:07:51.833911|E|100|3.04|0|100
C|FFAI|20250724|15:19:24.270849|S|100|3.025|0|100
C|FFAI|20250724|15:21:42.054402|S|20|3.03|0|20
C|FFAI|20250724|15:21:42.054403|S|10|3.03|0|10
C|FFAI|20250724|15:22:07.248397|S|10|3.05|0|10
C|FFAI|20250724|15:23:01.610983|E|200|3.05|0|200
C|FFAI|20250724|15:38:10.681504|E|12|3.06|0|12
C|FFAI|20250724|15:38:19.236252|E|30|3.06|0|30
C|FFAI|20250724|15:38:25.562843|E|158|3.06|0|158
C|FFAI|20250724|15:40:01.887362|E|200|3.05|0|200
C|FFAI|20250724|15:40:01.894111|E|200|3.06|0|200
C|FFAI|20250724|15:40:01.896811|E|200|3.06|0|200
C|FFAI|20250724|15:42:06.129943|S|23|3.035|0|23
C|FFAI|20250724|15:46:10.675006|E|10|3|0|10
C|FFAI|20250724|15:46:10.675219|E|400|3|0|400
C|FFAI|20250724|15:46:10.675219|E|205|3|0|205
C|FFAI|20250724|15:46:31.140868|S|40|3.01|0|40
C|FFAI|20250724|15:47:28.684216|S|300|3.015|0|300
C|FFAI|20250724|15:50:26.284666|S|58|3.005|0|58
C|FFAI|20250724|15:50:26.285474|S|126|3.005|0|126
C|FFAI|20250724|15:52:09.634269|E|400|3.02|0|400
C|FFAI|20250724|15:53:35.086257|E|400|3.02|0|400
C|FFAI|20250724|15:54:59.938064|E|300|3.01|0|300
C|FFAI|20250724|15:54:59.938107|E|100|3.01|0|100
C|FFAI|20250724|15:55:05.157350|S|5758|3.005|0|5758
C|FFAI|20250724|15:55:05.157351|S|400|3.005|0|400
C|FFAI|20250724|15:55:31.032431|E|100|3|0|100
C|FFAI|20250724|15:58:02.466479|S|18|3.005|0|18
C|FFAI|20250724|15:58:10.397862|E|100|3.01|0|100
C|FFAI|20250724|15:59:06.773572|S|100|3.005|0|100
C|FFAI|20250724|15:59:35.213571|S|100|3.005|0|100
C|FFAI|20250724|15:59:35.525875|S|30|3.005|0|30
C|FFAI|20250724|15:59:40.797942|S|100|3.005|0|100
C|FFAI|20250724|15:59:47.536463|S|9|3.005|0|9
C|FFAI|20250724|15:59:48.891442|S|53|3.005|0|53
C|FFAI|20250724|15:59:48.944857|S|8|3.005|0|8
C|FFAI|20250724|15:59:53.916327|S|82|3.005|0|82
C|FFAI|20250724|15:59:56.259532|S|152|3.005|0|152
C|FFAI|20250724|15:59:56.340884|S|7|3.005|0|7
C|FFBC|20250724|09:41:42.884172|S|14|24.13|0|14
C|FFBC|20250724|15:33:34.033750|S|39|23.86|0|39
C|FFGX|20250724|15:31:59.547306|S|100|29.22|0|100
C|FFIC|20250724|15:54:40.049732|S|190|12.09|0|190
C|FFIC|20250724|15:56:45.306916|S|21|12.04|0|21
C|FFIN|20250724|10:44:23.411909|S|11|36.73|0|11
C|FFIN|20250724|11:24:08.567684|S|7|36.67|0|7
C|FFIN|20250724|11:25:25.113726|S|1|36.65|0|1
C|FFIN|20250724|11:38:28.283557|S|25|36.54|0|25
C|FFIN|20250724|11:38:28.283557|S|75|36.54|0|75
C|FFIN|20250724|12:29:14.750583|S|100|36.685|0|100
C|FFIN|20250724|14:33:27.894068|S|75|36.75|0|75
C|FFIN|20250724|15:07:21.821917|S|50|36.89|0|50
C|FFIN|20250724|15:20:10.521590|S|2|36.92|0|2
C|FFIN|20250724|15:20:20.301797|S|2|36.91|0|2
C|FFIN|20250724|15:20:20.301965|S|2|36.91|0|2
C|FFIN|20250724|15:24:50.171396|S|11|36.97|0|11
C|FFIN|20250724|15:27:00.110442|S|35|36.99|0|35
C|FFIN|20250724|15:28:03.133973|S|19|37.01|0|19
C|FFIN|20250724|15:31:20.965714|S|20|36.92|0|20
C|FFIN|20250724|15:32:12.553992|S|10|36.93|0|10
C|FFIN|20250724|15:33:03.263367|S|19|36.92|0|19
C|FFIN|20250724|15:34:38.009259|S|26|36.93|0|26
C|FFIN|20250724|15:35:35.125370|S|5|36.95|0|5
C|FFIN|20250724|15:35:46.985758|S|1|36.95|0|1
C|FFIN|20250724|15:37:20.126266|S|20|36.96|0|20
C|FFIN|20250724|15:39:19.849420|S|10|36.96|0|10
C|FFIN|20250724|15:47:34.336007|S|21|36.86|0|21
C|FFIN|20250724|15:47:36.390228|S|100|36.86|0|100
C|FFIN|20250724|15:47:36.390228|S|19|36.86|0|19
C|FFIN|20250724|15:48:58.081898|S|20|36.85|0|20
C|FFIN|20250724|15:50:54.865865|S|22|36.81|0|22
C|FFIN|20250724|15:50:54.865934|S|78|36.81|0|78
C|FFIN|20250724|15:51:13.171363|S|22|36.8|0|22
C|FFIN|20250724|15:51:13.172008|S|78|36.8|0|78
C|FFIN|20250724|15:59:01.170030|S|25|36.88|0|25
C|FFIN|20250724|15:59:02.214455|S|50|36.88|0|50
C|FFIN|20250724|15:59:02.609414|S|100|36.88|0|100
C|FFIN|20250724|15:59:10.492367|S|25|36.86|0|25
C|FFIN|20250724|15:59:10.492767|S|75|36.86|0|75
C|FFIN|20250724|15:59:50.150813|S|18|36.84|0|18
C|FFIN|20250724|15:59:53.508158|S|10|36.84|0|10
C|FFIN|20250724|15:59:59.296864|E|2|36.85|0|2
C|FFIN|20250724|15:59:59.297377|E|1|36.85|0|1
C|FFIV|20250724|09:38:00.466750|S|9|299.04|0|9
C|FFIV|20250724|09:38:00.466750|S|3|299.04|0|3
C|FFIV|20250724|09:38:46.553770|S|22|298.88|0|22
C|FFIV|20250724|09:38:53.103176|S|4|298.88|0|4
C|FFIV|20250724|11:02:05.592595|S|9|303.66|0|9
C|FFIV|20250724|11:33:11.172736|S|14|303.81|0|14
C|FFIV|20250724|13:12:02.510280|S|4|303.7|0|4
C|FFIV|20250724|13:19:14.280093|S|26|303.29|0|26
C|FFIV|20250724|13:31:07.394424|S|20|303.23|0|20
C|FFIV|20250724|13:41:28.341807|S|13|303.14|0|13
C|FFIV|20250724|13:45:21.623961|S|4|303.64|0|4
C|FFIV|20250724|13:59:43.545607|S|6|303.71|0|6
C|FFIV|20250724|13:59:55.144777|S|9|303.71|0|9
C|FFIV|20250724|14:15:19.017116|S|50|304.54|0|50
C|FFIV|20250724|15:36:09.845998|S|100|303.32|0|100
C|FFWM|20250724|09:40:30.977111|S|10|5.34|0|10
C|FFWM|20250724|10:08:18.651282|S|1|5.31|0|1
C|FFWM|20250724|12:00:38.737280|S|54|5.29|0|54
C|FFWM|20250724|14:09:42.405181|S|54|5.23|0|54
C|FFWM|20250724|14:14:28.343185|S|1|5.23|0|1
C|FFWM|20250724|14:14:53.049786|S|1|5.22|0|1
C|FFWM|20250724|14:22:58.331078|S|198|5.215|0|198
C|FFWM|20250724|14:44:44.629529|S|5|5.21|0|5
C|FFWM|20250724|15:57:16.721965|S|100|5.12|0|100
C|FFWM|20250724|15:58:23.471018|S|100|5.12|0|100
C|FFWM|20250724|15:59:28.573378|S|5|5.12|0|5
C|FFWM|20250724|15:59:28.573396|S|67|5.12|0|67
C|FFWM|20250724|15:59:28.573414|S|33|5.12|0|33
C|FFWM|20250724|15:59:28.584346|S|100|5.12|0|100
C|FFWM|20250724|15:59:48.310481|S|100|5.11|0|100
C|FFWM|20250724|15:59:50.160847|S|12|5.12|0|12
C|FFWM|20250724|15:59:50.160847|S|100|5.12|0|100
C|FFWM|20250724|15:59:50.215269|S|58|5.11|0|58
C|FFWM|20250724|15:59:51.383428|S|67|5.11|0|67
C|FG|20250724|10:20:50.072733|S|100|31.73|0|100
C|FG|20250724|10:57:08.564571|S|20|31.73|0|20
C|FG|20250724|11:05:33.447997|S|100|31.725|0|100
C|FG|20250724|11:30:24.610208|S|12|31.57|0|12
C|FG|20250724|11:49:34.995239|S|15|31.68|0|15
C|FG|20250724|11:51:43.365293|S|1|31.69|0|1
C|FG|20250724|12:34:54.497701|S|36|31.77|0|36
C|FG|20250724|13:21:44.719022|S|7|31.83|0|7
C|FG|20250724|15:44:08.236188|S|10|31.91|0|10
C|FGD|20250724|14:55:51.975569|S|100|28.72|0|100
C|FGD|20250724|15:13:21.500112|S|60|28.73|0|60
C|FGDL|20250724|14:48:52.001765|S|1|45.06|0|1
C|FGDL|20250724|14:48:55.271589|S|1|45.04|0|1
C|FGDL|20250724|14:48:55.334228|S|1|45.04|0|1
C|FGDL|20250724|14:48:55.626525|S|1|45.04|0|1
C|FGDL|20250724|14:48:55.725089|S|1|45.04|0|1
C|FHB|20250724|09:46:27.297928|S|100|25.46|0|100
C|FHB|20250724|09:53:33.323464|S|166|25.46|0|166
C|FHB|20250724|09:53:33.328019|S|177|25.46|0|177
C|FHB|20250724|09:53:36.611546|S|61|25.45|0|61
C|FHB|20250724|09:59:15.009512|S|26|25.48|0|26
C|FHB|20250724|09:59:15.009797|S|10|25.48|0|10
C|FHB|20250724|10:37:24.411119|S|4|25.74|0|4
C|FHB|20250724|10:37:24.411157|S|1|25.74|0|1
C|FHB|20250724|11:02:43.646266|S|7|25.8|0|7
C|FHB|20250724|11:05:18.702462|S|172|25.79|0|172
C|FHB|20250724|11:31:15.547417|S|20|25.72|0|20
C|FHB|20250724|11:32:31.259536|S|10|25.72|0|10
C|FHB|20250724|11:32:31.259536|S|5|25.72|0|5
C|FHB|20250724|11:32:31.259536|S|15|25.72|0|15
C|FHB|20250724|11:57:19.711169|S|20|25.63|0|20
C|FHB|20250724|12:05:12.244854|S|75|25.64|0|75
C|FHB|20250724|12:05:12.244854|S|25|25.64|0|25
C|FHB|20250724|12:16:24.285753|S|37|25.66|0|37
C|FHB|20250724|12:16:24.286173|S|13|25.66|0|13
C|FHB|20250724|12:31:42.088338|S|75|25.7|0|75
C|FHB|20250724|12:31:42.088402|S|2|25.7|0|2
C|FHB|20250724|12:32:21.523127|S|3|25.69|0|3
C|FHB|20250724|12:55:43.300977|S|75|25.63|0|75
C|FHB|20250724|13:55:08.040840|S|100|25.58|0|100
C|FHB|20250724|15:18:47.383767|S|5|25.43|0|5
C|FHB|20250724|15:26:50.755486|S|2|25.44|0|2
C|FHB|20250724|15:26:50.755486|S|1|25.44|0|1
C|FHB|20250724|15:26:50.755486|S|2|25.44|0|2
C|FHB|20250724|15:31:45.433604|S|35|25.41|0|35
C|FHB|20250724|15:31:45.433851|S|15|25.41|0|15
C|FHB|20250724|15:32:09.956722|S|75|25.41|0|75
C|FHB|20250724|15:33:23.188918|S|170|25.37|0|170
C|FHB|20250724|15:42:26.722466|S|30|25.325|0|30
C|FHB|20250724|15:50:40.862751|S|61|25.25|0|61
C|FHB|20250724|15:58:03.968845|S|39|25.19|0|39
C|FHB|20250724|15:58:05.180431|S|39|25.19|0|39
C|FHB|20250724|15:58:10.995584|S|22|25.19|0|22
C|FHEQ|20250724|15:54:43.216536|S|136|29.25|0|136
C|FHEQ|20250724|15:59:16.900507|S|162|29.24|0|162
C|FHEQ|20250724|15:59:46.026556|S|246|29.23|0|246
C|FHI|20250724|10:18:58.092845|S|20|48.54|0|20
C|FHI|20250724|10:45:24.361465|S|14|48.745|0|14
C|FHI|20250724|10:55:05.776264|S|54|48.72|0|54
C|FHI|20250724|10:55:05.776771|S|31|48.72|0|31
C|FHI|20250724|11:28:23.757880|S|6|48.96|0|6
C|FHI|20250724|11:46:12.800851|S|50|48.97|0|50
C|FHI|20250724|12:51:38.579268|S|33|48.9|0|33
C|FHI|20250724|13:00:54.568877|S|4|48.89|0|4
C|FHI|20250724|14:00:18.585029|S|4|48.8|0|4
C|FHI|20250724|14:46:03.424805|S|50|48.77|0|50
C|FHI|20250724|15:17:58.018522|S|50|48.81|0|50
C|FHI|20250724|15:35:09.492955|S|50|48.87|0|50
C|FHI|20250724|15:45:36.331086|S|50|48.8|0|50
C|FHI|20250724|15:47:43.545840|S|100|48.81|0|100
C|FHI|20250724|15:49:37.234168|S|50|48.87|0|50
C|FHN|20250724|09:38:18.724950|S|100|22.45|0|100
C|FHN|20250724|09:38:18.728003|S|100|22.45|0|100
C|FHN|20250724|09:45:12.638689|S|100|22.425|0|100
C|FHN|20250724|09:45:13.537237|S|100|22.425|0|100
C|FHN|20250724|10:09:32.325789|S|100|22.47|0|100
C|FHN|20250724|10:15:57.832665|S|56|22.41|0|56
C|FHN|20250724|10:20:37.822349|S|100|22.4|0|100
C|FHN|20250724|10:25:25.926152|S|100|22.34|0|100
C|FHN|20250724|10:29:29.179839|S|4|22.405|0|4
C|FHN|20250724|10:31:53.730938|S|93|22.37|0|93
C|FHN|20250724|10:32:21.206014|S|1|22.38|0|1
C|FHN|20250724|10:35:45.151702|S|100|22.41|0|100
C|FHN|20250724|10:37:06.584396|S|10|22.42|0|10
C|FHN|20250724|10:38:01.035800|S|100|22.415|0|100
C|FHN|20250724|10:39:58.877049|S|44|22.41|0|44
C|FHN|20250724|10:46:05.114849|S|19|22.43|0|19
C|FHN|20250724|10:47:04.027224|S|6|22.42|0|6
C|FHN|20250724|10:51:29.941796|S|100|22.455|0|100
C|FHN|20250724|10:51:30.010919|S|100|22.455|0|100
C|FHN|20250724|10:58:34.447188|S|100|22.4|0|100
C|FHN|20250724|11:00:39.528123|S|5|22.415|0|5
C|FHN|20250724|11:03:02.727396|S|158|22.425|0|158
C|FHN|20250724|11:03:02.729560|S|100|22.425|0|100
C|FHN|20250724|11:06:02.739972|S|5|22.36|0|5
C|FHN|20250724|11:06:36.171651|S|100|22.35|0|100
C|FHN|20250724|11:11:16.141426|S|100|22.41|0|100
C|FHN|20250724|11:11:39.730880|S|100|22.41|0|100
C|FHN|20250724|11:13:18.954059|S|100|22.41|0|100
C|FHN|20250724|11:13:52.148018|S|49|22.4|0|49
C|FHN|20250724|11:18:39.066134|S|100|22.38|0|100
C|FHN|20250724|11:18:39.380598|S|100|22.38|0|100
C|FHN|20250724|11:21:05.668847|S|100|22.37|0|100
C|FHN|20250724|11:21:48.244105|S|35|22.36|0|35
C|FHN|20250724|11:21:48.247765|S|100|22.36|0|100
C|FHN|20250724|11:24:08.596058|S|52|22.35|0|52
C|FHN|20250724|11:27:27.106912|S|2|22.33|0|2
C|FHN|20250724|11:29:04.244434|S|3|22.33|0|3
C|FHN|20250724|11:29:21.505710|S|2|22.33|0|2
C|FHN|20250724|11:30:11.511855|S|2|22.34|0|2
C|FHN|20250724|11:30:12.084325|S|100|22.34|0|100
C|FHN|20250724|11:31:32.687672|S|1|22.365|0|1
C|FHN|20250724|11:32:03.767768|S|1|22.36|0|1
C|FHN|20250724|11:39:29.255873|S|100|22.35|0|100
C|FHN|20250724|11:44:33.895850|S|100|22.34|0|100
C|FHN|20250724|11:45:13.958124|S|100|22.34|0|100
C|FHN|20250724|11:45:35.337637|S|88|22.37|0|88
C|FHN|20250724|11:45:35.343982|S|8|22.37|0|8
C|FHN|20250724|11:45:35.380206|S|100|22.36|0|100
C|FHN|20250724|11:45:57.598457|S|100|22.36|0|100
C|FHN|20250724|11:49:45.750139|S|2|22.34|0|2
C|FHN|20250724|11:50:24.236723|S|100|22.32|0|100
C|FHN|20250724|11:54:50.184535|S|1|22.35|0|1
C|FHN|20250724|11:54:55.779189|S|25|22.35|0|25
C|FHN|20250724|12:02:16.615206|S|28|22.33|0|28
C|FHN|20250724|12:02:16.619692|S|28|22.33|0|28
C|FHN|20250724|12:02:16.619692|S|72|22.33|0|72
C|FHN|20250724|12:10:11.947376|S|12|22.37|0|12
C|FHN|20250724|12:10:11.947397|S|46|22.37|0|46
C|FHN|20250724|12:12:55.524198|S|100|22.37|0|100
C|FHN|20250724|12:15:23.691731|S|100|22.35|0|100
C|FHN|20250724|12:15:25.121455|S|100|22.35|0|100
C|FHN|20250724|12:15:26.221309|S|100|22.35|0|100
C|FHN|20250724|12:16:49.446792|S|1100|22.355|0|1100
C|FHN|20250724|12:16:49.446881|S|500|22.355|0|500
C|FHN|20250724|12:17:40.187809|S|100|22.36|0|100
C|FHN|20250724|12:18:28.740434|S|248|22.375|0|248
C|FHN|20250724|12:18:28.945062|S|200|22.375|0|200
C|FHN|20250724|12:20:22.391967|S|100|22.41|0|100
C|FHN|20250724|12:21:47.344220|S|100|22.43|0|100
C|FHN|20250724|12:22:24.791602|S|68|22.42|0|68
C|FHN|20250724|12:22:24.791602|S|71|22.42|0|71
C|FHN|20250724|12:22:33.533708|S|40|22.41|0|40
C|FHN|20250724|12:22:53.581837|S|100|22.41|0|100
C|FHN|20250724|12:23:29.637586|S|100|22.41|0|100
C|FHN|20250724|12:23:29.637586|S|100|22.41|0|100
C|FHN|20250724|12:24:24.158510|S|3|22.4|0|3
C|FHN|20250724|12:24:24.158533|S|3|22.4|0|3
C|FHN|20250724|12:24:34.187852|S|21|22.4|0|21
C|FHN|20250724|12:27:20.489872|S|100|22.375|0|100
C|FHN|20250724|12:30:21.678796|S|29|22.38|0|29
C|FHN|20250724|12:30:21.678796|S|19|22.38|0|19
C|FHN|20250724|12:32:01.614934|S|100|22.43|0|100
C|FHN|20250724|12:32:36.287448|S|11|22.43|0|11
C|FHN|20250724|12:32:36.293355|S|100|22.43|0|100
C|FHN|20250724|12:33:06.563874|S|100|22.43|0|100
C|FHN|20250724|12:33:16.915433|S|36|22.46|0|36
C|FHN|20250724|12:33:24.089512|S|100|22.465|0|100
C|FHN|20250724|12:33:42.709951|S|100|22.47|0|100
C|FHN|20250724|12:34:16.080497|S|55|22.46|0|55
C|FHN|20250724|12:34:26.670552|S|100|22.455|0|100
C|FHN|20250724|12:35:51.837646|S|1|22.44|0|1
C|FHN|20250724|12:38:40.846528|S|100|22.415|0|100
C|FHN|20250724|12:39:20.107887|S|70|22.42|0|70
C|FHN|20250724|12:41:28.581082|S|100|22.44|0|100
C|FHN|20250724|12:42:42.681870|S|100|22.42|0|100
C|FHN|20250724|12:55:10.694825|S|100|22.405|0|100
C|FHN|20250724|13:00:14.266242|S|100|22.44|0|100
C|FHN|20250724|13:01:16.639012|S|15|22.42|0|15
C|FHN|20250724|13:01:45.567493|S|100|22.405|0|100
C|FHN|20250724|13:01:45.567493|S|60|22.4|0|60
C|FHN|20250724|13:01:58.323506|S|19|22.41|0|19
C|FHN|20250724|13:02:00.022874|S|128|22.415|0|128
C|FHN|20250724|13:02:21.303452|S|100|22.41|0|100
C|FHN|20250724|13:02:21.303452|S|69|22.41|0|69
C|FHN|20250724|13:09:58.820144|S|248|22.435|0|248
C|FHN|20250724|13:11:44.672349|S|100|22.445|0|100
C|FHN|20250724|13:12:35.660595|S|100|22.45|0|100
C|FHN|20250724|13:13:55.958517|S|14|22.46|0|14
C|FHN|20250724|13:13:55.958773|S|77|22.46|0|77
C|FHN|20250724|13:15:27.131208|S|100|22.47|0|100
C|FHN|20250724|13:16:23.582268|S|3|22.46|0|3
C|FHN|20250724|13:16:25.999558|S|41|22.46|0|41
C|FHN|20250724|13:17:33.964677|S|100|22.45|0|100
C|FHN|20250724|13:38:33.105134|S|7|22.41|0|7
C|FHN|20250724|13:38:33.105239|S|193|22.41|0|193
C|FHN|20250724|13:47:20.058558|S|100|22.48|0|100
C|FHN|20250724|13:47:20.058558|S|100|22.485|0|100
C|FHN|20250724|13:47:20.058939|S|100|22.48|0|100
C|FHN|20250724|13:47:20.839028|S|100|22.48|0|100
C|FHN|20250724|13:47:31.305156|S|100|22.5|0|100
C|FHN|20250724|13:50:10.316715|S|5|22.48|0|5
C|FHN|20250724|13:51:52.784504|S|100|22.47|0|100
C|FHN|20250724|13:55:08.044861|S|48|22.46|0|48
C|FHN|20250724|13:56:19.165094|S|100|22.45|0|100
C|FHN|20250724|13:56:20.168618|S|100|22.46|0|100
C|FHN|20250724|14:00:28.521207|S|7|22.47|0|7
C|FHN|20250724|14:05:19.668627|S|38|22.48|0|38
C|FHN|20250724|14:06:15.032177|S|100|22.48|0|100
C|FHN|20250724|14:06:15.032177|S|100|22.48|0|100
C|FHN|20250724|14:06:15.032854|S|100|22.48|0|100
C|FHN|20250724|14:06:15.044217|S|100|22.48|0|100
C|FHN|20250724|14:11:09.733051|S|100|22.5|0|100
C|FHN|20250724|14:11:27.255366|S|47|22.48|0|47
C|FHN|20250724|14:14:32.811654|S|100|22.445|0|100
C|FHN|20250724|14:16:14.465433|S|100|22.44|0|100
C|FHN|20250724|14:16:20.689125|S|100|22.45|0|100
C|FHN|20250724|14:18:50.120116|S|50|22.48|0|50
C|FHN|20250724|14:18:50.235669|S|100|22.48|0|100
C|FHN|20250724|14:20:42.954416|S|100|22.43|0|100
C|FHN|20250724|14:24:05.196641|S|92|22.39|0|92
C|FHN|20250724|14:25:04.426685|S|66|22.4|0|66
C|FHN|20250724|14:26:07.002877|S|17|22.4|0|17
C|FHN|20250724|14:26:18.507553|S|311|22.415|0|311
C|FHN|20250724|14:26:18.507837|S|311|22.415|0|311
C|FHN|20250724|14:27:26.565486|S|29|22.43|0|29
C|FHN|20250724|14:27:26.565486|S|100|22.43|0|100
C|FHN|20250724|14:27:49.565683|S|100|22.43|0|100
C|FHN|20250724|14:27:49.565684|S|21|22.43|0|21
C|FHN|20250724|14:28:39.133355|S|15|22.43|0|15
C|FHN|20250724|14:28:39.133355|S|16|22.43|0|16
C|FHN|20250724|14:30:24.297571|S|19|22.42|0|19
C|FHN|20250724|14:30:24.297572|S|16|22.42|0|16
C|FHN|20250724|14:30:24.297572|S|7|22.42|0|7
C|FHN|20250724|14:30:29.777241|S|38|22.42|0|38
C|FHN|20250724|14:30:29.777241|S|25|22.42|0|25
C|FHN|20250724|14:31:24.503195|S|100|22.42|0|100
C|FHN|20250724|14:32:13.039285|S|34|22.41|0|34
C|FHN|20250724|14:32:13.039286|S|56|22.41|0|56
C|FHN|20250724|14:32:56.484679|S|12|22.4|0|12
C|FHN|20250724|14:33:53.912623|S|21|22.39|0|21
C|FHN|20250724|14:33:53.912624|S|13|22.39|0|13
C|FHN|20250724|14:33:53.912624|S|42|22.39|0|42
C|FHN|20250724|14:35:35.719676|S|9|22.38|0|9
C|FHN|20250724|14:35:36.335140|S|3|22.38|0|3
C|FHN|20250724|14:35:50.400845|S|100|22.38|0|100
C|FHN|20250724|14:39:34.886260|S|42|22.36|0|42
C|FHN|20250724|14:39:48.821957|S|30|22.35|0|30
C|FHN|20250724|14:40:06.500472|S|100|22.365|0|100
C|FHN|20250724|14:46:19.943298|S|100|22.34|0|100
C|FHN|20250724|14:46:45.956758|S|3|22.31|0|3
C|FHN|20250724|14:46:55.524149|S|58|22.31|0|58
C|FHN|20250724|14:52:38.154276|S|100|22.335|0|100
C|FHN|20250724|14:53:23.080497|S|9|22.33|0|9
C|FHN|20250724|14:53:23.080513|S|47|22.33|0|47
C|FHN|20250724|14:53:23.081147|S|2|22.33|0|2
C|FHN|20250724|14:54:52.667550|S|1|22.33|0|1
C|FHN|20250724|14:56:22.183358|S|100|22.36|0|100
C|FHN|20250724|14:58:46.859063|S|2|22.38|0|2
C|FHN|20250724|14:59:37.994261|S|7|22.37|0|7
C|FHN|20250724|14:59:48.486807|S|13|22.365|0|13
C|FHN|20250724|15:01:12.179878|S|5|22.36|0|5
C|FHN|20250724|15:08:26.964016|S|2|22.34|0|2
C|FHN|20250724|15:09:16.580687|S|1|22.33|0|1
C|FHN|20250724|15:09:16.580688|S|5|22.33|0|5
C|FHN|20250724|15:09:16.584239|S|86|22.33|0|86
C|FHN|20250724|15:10:10.777101|S|100|22.33|0|100
C|FHN|20250724|15:11:32.545682|S|100|22.33|0|100
C|FHN|20250724|15:11:56.568033|S|100|22.335|0|100
C|FHN|20250724|15:13:06.324846|S|1|22.325|0|1
C|FHN|20250724|15:13:06.324873|S|100|22.32|0|100
C|FHN|20250724|15:13:06.324873|S|99|22.325|0|99
C|FHN|20250724|15:13:06.324873|S|311|22.325|0|311
C|FHN|20250724|15:13:06.324873|S|100|22.32|0|100
C|FHN|20250724|15:13:30.141634|S|68|22.325|0|68
C|FHN|20250724|15:14:00.027268|S|27|22.32|0|27
C|FHN|20250724|15:14:10.142160|S|100|22.32|0|100
C|FHN|20250724|15:14:18.497926|S|1|22.315|0|1
C|FHN|20250724|15:14:30.074202|S|100|22.32|0|100
C|FHN|20250724|15:14:38.722049|S|100|22.32|0|100
C|FHN|20250724|15:14:38.722049|S|14|22.32|0|14
C|FHN|20250724|15:14:42.512346|S|100|22.32|0|100
C|FHN|20250724|15:14:50.093108|S|100|22.315|0|100
C|FHN|20250724|15:15:52.525544|S|100|22.315|0|100
C|FHN|20250724|15:16:32.446778|S|100|22.305|0|100
C|FHN|20250724|15:17:39.132131|S|100|22.305|0|100
C|FHN|20250724|15:18:07.215093|S|100|22.3|0|100
C|FHN|20250724|15:18:21.821753|S|8|22.3|0|8
C|FHN|20250724|15:18:43.949233|S|184|22.315|0|184
C|FHN|20250724|15:18:49.949881|S|100|22.33|0|100
C|FHN|20250724|15:19:19.929670|S|2|22.34|0|2
C|FHN|20250724|15:19:45.702348|S|100|22.36|0|100
C|FHN|20250724|15:20:40.601291|S|1|22.36|0|1
C|FHN|20250724|15:21:51.067607|S|85|22.37|0|85
C|FHN|20250724|15:22:30.723152|S|100|22.37|0|100
C|FHN|20250724|15:22:30.735973|S|100|22.37|0|100
C|FHN|20250724|15:24:29.228641|S|100|22.36|0|100
C|FHN|20250724|15:25:06.068073|S|100|22.36|0|100
C|FHN|20250724|15:25:36.634125|S|100|22.34|0|100
C|FHN|20250724|15:25:36.634863|S|100|22.35|0|100
C|FHN|20250724|15:25:47.181462|S|28|22.34|0|28
C|FHN|20250724|15:26:31.544308|S|100|22.315|0|100
C|FHN|20250724|15:26:31.545135|S|100|22.315|0|100
C|FHN|20250724|15:27:17.580443|S|100|22.295|0|100
C|FHN|20250724|15:27:23.657168|S|87|22.31|0|87
C|FHN|20250724|15:29:35.514857|S|98|22.34|0|98
C|FHN|20250724|15:29:46.351966|S|24|22.33|0|24
C|FHN|20250724|15:31:16.051623|S|7|22.32|0|7
C|FHN|20250724|15:31:34.134376|S|53|22.31|0|53
C|FHN|20250724|15:31:34.134376|S|63|22.31|0|63
C|FHN|20250724|15:32:15.231895|S|100|22.32|0|100
C|FHN|20250724|15:32:15.231895|S|100|22.32|0|100
C|FHN|20250724|15:33:01.380934|S|3|22.3|0|3
C|FHN|20250724|15:33:23.195306|S|100|22.29|0|100
C|FHN|20250724|15:33:50.778700|S|23|22.3|0|23
C|FHN|20250724|15:33:50.778700|S|15|22.3|0|15
C|FHN|20250724|15:34:00.850167|S|100|22.3|0|100
C|FHN|20250724|15:34:23.798044|S|38|22.3|0|38
C|FHN|20250724|15:34:30.859281|S|24|22.3|0|24
C|FHN|20250724|15:35:02.042406|S|100|22.295|0|100
C|FHN|20250724|15:37:04.528071|S|100|22.31|0|100
C|FHN|20250724|15:37:24.815232|S|200|22.305|0|200
C|FHN|20250724|15:37:24.815232|S|100|22.305|0|100
C|FHN|20250724|15:37:28.998636|S|100|22.3|0|100
C|FHN|20250724|15:37:28.998637|S|100|22.3|0|100
C|FHN|20250724|15:38:05.690774|S|54|22.31|0|54
C|FHN|20250724|15:39:47.124204|S|25|22.285|0|25
C|FHN|20250724|15:40:00.081362|S|100|22.285|0|100
C|FHN|20250724|15:40:21.657067|S|76|22.29|0|76
C|FHN|20250724|15:40:25.239405|S|90|22.29|0|90
C|FHN|20250724|15:40:59.068984|S|76|22.27|0|76
C|FHN|20250724|15:40:59.069512|S|24|22.27|0|24
C|FHN|20250724|15:40:59.069512|S|76|22.27|0|76
C|FHN|20250724|15:41:20.637365|S|100|22.245|0|100
C|FHN|20250724|15:41:20.637451|S|100|22.245|0|100
C|FHN|20250724|15:41:51.728794|S|100|22.255|0|100
C|FHN|20250724|15:41:54.932619|S|200|22.245|0|200
C|FHN|20250724|15:42:31.729997|S|100|22.235|0|100
C|FHN|20250724|15:44:07.978391|S|100|22.235|0|100
C|FHN|20250724|15:46:38.935273|S|100|22.23|0|100
C|FHN|20250724|15:47:41.338473|S|100|22.23|0|100
C|FHN|20250724|15:48:01.271549|S|100|22.23|0|100
C|FHN|20250724|15:48:11.306496|S|100|22.24|0|100
C|FHN|20250724|15:48:16.198383|S|81|22.23|0|81
C|FHN|20250724|15:48:16.198524|S|92|22.24|0|92
C|FHN|20250724|15:48:29.181326|S|100|22.24|0|100
C|FHN|20250724|15:49:00.512527|S|94|22.24|0|94
C|FHN|20250724|15:49:10.244713|S|11|22.25|0|11
C|FHN|20250724|15:49:32.409121|S|100|22.25|0|100
C|FHN|20250724|15:50:02.324633|S|100|22.225|0|100
C|FHN|20250724|15:50:23.909135|S|7|22.21|0|7
C|FHN|20250724|15:50:29.814404|S|51|22.22|0|51
C|FHN|20250724|15:50:44.691830|S|55|22.22|0|55
C|FHN|20250724|15:50:44.692343|S|9|22.22|0|9
C|FHN|20250724|15:51:06.953481|S|100|22.22|0|100
C|FHN|20250724|15:51:34.418444|S|100|22.21|0|100
C|FHN|20250724|15:51:54.021492|S|36|22.21|0|36
C|FHN|20250724|15:51:57.625260|S|1|22.2|0|1
C|FHN|20250724|15:52:07.458411|S|9|22.205|0|9
C|FHN|20250724|15:52:11.443082|S|13|22.2|0|13
C|FHN|20250724|15:52:32.681567|S|28|22.2|0|28
C|FHN|20250724|15:52:57.299349|S|33|22.205|0|33
C|FHN|20250724|15:53:01.830658|S|200|22.21|0|200
C|FHN|20250724|15:53:01.830778|S|14|22.21|0|14
C|FHN|20250724|15:53:01.830791|S|14|22.21|0|14
C|FHN|20250724|15:53:01.832236|S|47|22.21|0|47
C|FHN|20250724|15:53:01.832753|S|8|22.21|0|8
C|FHN|20250724|15:53:01.836487|S|200|22.215|0|200
C|FHN|20250724|15:53:02.153121|S|43|22.21|0|43
C|FHN|20250724|15:53:06.308174|S|130|22.22|0|130
C|FHN|20250724|15:53:06.308174|S|70|22.22|0|70
C|FHN|20250724|15:53:06.836386|S|6|22.21|0|6
C|FHN|20250724|15:53:10.078595|S|100|22.22|0|100
C|FHN|20250724|15:53:14.534188|S|63|22.21|0|63
C|FHN|20250724|15:53:15.197909|S|21|22.21|0|21
C|FHN|20250724|15:53:16.308074|S|74|22.22|0|74
C|FHN|20250724|15:53:16.308436|S|40|22.21|0|40
C|FHN|20250724|15:53:45.511290|S|200|22.23|0|200
C|FHN|20250724|15:53:45.511999|S|200|22.23|0|200
C|FHN|20250724|15:53:45.515783|S|100|22.22|0|100
C|FHN|20250724|15:53:56.083134|S|36|22.23|0|36
C|FHN|20250724|15:54:18.130798|S|4|22.24|0|4
C|FHN|20250724|15:54:38.048652|S|100|22.24|0|100
C|FHN|20250724|15:54:38.048653|S|7|22.24|0|7
C|FHN|20250724|15:55:00.776315|S|100|22.24|0|100
C|FHN|20250724|15:55:00.776315|S|1|22.24|0|1
C|FHN|20250724|15:55:04.686084|S|400|22.235|0|400
C|FHN|20250724|15:55:04.692579|S|87|22.235|0|87
C|FHN|20250724|15:55:04.692579|S|93|22.23|0|93
C|FHN|20250724|15:55:04.692579|S|20|22.23|0|20
C|FHN|20250724|15:55:04.692579|S|200|22.23|0|200
C|FHN|20250724|15:55:04.705793|S|7|22.235|0|7
C|FHN|20250724|15:55:04.713551|S|7|22.23|0|7
C|FHN|20250724|15:55:08.672295|S|100|22.225|0|100
C|FHN|20250724|15:55:18.740371|S|100|22.23|0|100
C|FHN|20250724|15:55:19.347512|S|80|22.23|0|80
C|FHN|20250724|15:55:19.347512|S|100|22.23|0|100
C|FHN|20250724|15:55:38.953190|S|40|22.24|0|40
C|FHN|20250724|15:55:49.419453|S|200|22.245|0|200
C|FHN|20250724|15:55:49.420114|S|23|22.24|0|23
C|FHN|20250724|15:55:58.410581|S|122|22.25|0|122
C|FHN|20250724|15:56:00.961407|S|78|22.25|0|78
C|FHN|20250724|15:56:00.961407|S|122|22.25|0|122
C|FHN|20250724|15:56:00.962194|S|78|22.25|0|78
C|FHN|20250724|15:56:00.962194|S|122|22.25|0|122
C|FHN|20250724|15:56:00.962852|S|112|22.25|0|112
C|FHN|20250724|15:56:00.969283|S|112|22.25|0|112
C|FHN|20250724|15:56:00.969283|S|78|22.25|0|78
C|FHN|20250724|15:56:00.969283|S|10|22.25|0|10
C|FHN|20250724|15:56:00.969483|S|88|22.25|0|88
C|FHN|20250724|15:56:00.969483|S|12|22.25|0|12
C|FHN|20250724|15:56:00.969622|S|100|22.25|0|100
C|FHN|20250724|15:56:00.969652|S|88|22.25|0|88
C|FHN|20250724|15:56:00.969752|S|112|22.25|0|112
C|FHN|20250724|15:56:00.969787|S|88|22.25|0|88
C|FHN|20250724|15:56:06.918928|S|100|22.255|0|100
C|FHN|20250724|15:56:19.980897|S|12|22.25|0|12
C|FHN|20250724|15:56:30.179993|S|22|22.25|0|22
C|FHN|20250724|15:56:35.146792|S|218|22.25|0|218
C|FHN|20250724|15:56:50.811753|S|80|22.25|0|80
C|FHN|20250724|15:56:53.562506|S|20|22.25|0|20
C|FHN|20250724|15:56:53.832511|S|12|22.25|0|12
C|FHN|20250724|15:56:55.567741|S|11|22.25|0|11
C|FHN|20250724|15:57:12.458311|S|100|22.25|0|100
C|FHN|20250724|15:57:12.458311|S|100|22.25|0|100
C|FHN|20250724|15:57:12.458311|S|1|22.25|0|1
C|FHN|20250724|15:57:12.458761|S|14|22.25|0|14
C|FHN|20250724|15:57:22.473078|S|27|22.26|0|27
C|FHN|20250724|15:57:22.473201|S|259|22.26|0|259
C|FHN|20250724|15:57:29.326867|S|100|22.25|0|100
C|FHN|20250724|15:58:30.833430|S|124|22.245|0|124
C|FHN|20250724|15:58:30.833430|S|76|22.245|0|76
C|FHN|20250724|15:58:30.833458|S|2|22.245|0|2
C|FHN|20250724|15:58:30.833481|S|2|22.245|0|2
C|FHN|20250724|15:58:30.833550|S|1|22.24|0|1
C|FHN|20250724|15:58:30.833551|S|100|22.24|0|100
C|FHN|20250724|15:58:30.833696|S|100|22.24|0|100
C|FHN|20250724|15:58:57.862020|S|1|22.22|0|1
C|FHN|20250724|15:59:14.930178|S|35|22.215|0|35
C|FHN|20250724|15:59:16.142895|S|100|22.21|0|100
C|FHN|20250724|15:59:16.725542|S|100|22.21|0|100
C|FHN|20250724|15:59:16.929371|S|100|22.21|0|100
C|FHN|20250724|15:59:17.019248|S|100|22.21|0|100
C|FHN|20250724|15:59:17.171343|S|100|22.21|0|100
C|FHN|20250724|15:59:17.171343|S|100|22.21|0|100
C|FHN|20250724|15:59:17.313158|S|100|22.21|0|100
C|FHN|20250724|15:59:17.986797|S|100|22.205|0|100
C|FHN|20250724|15:59:19.565809|S|100|22.21|0|100
C|FHN|20250724|15:59:21.066668|S|100|22.21|0|100
C|FHN|20250724|15:59:21.066668|S|100|22.21|0|100
C|FHN|20250724|15:59:21.187233|S|200|22.205|0|200
C|FHN|20250724|15:59:21.274576|S|100|22.205|0|100
C|FHN|20250724|15:59:21.286860|S|172|22.205|0|172
C|FHN|20250724|15:59:21.297675|S|100|22.205|0|100
C|FHN|20250724|15:59:21.298106|S|72|22.2|0|72
C|FHN|20250724|15:59:21.298106|S|28|22.205|0|28
C|FHN|20250724|15:59:21.298106|S|100|22.2|0|100
C|FHN|20250724|15:59:21.330635|S|100|22.205|0|100
C|FHN|20250724|15:59:21.330700|S|28|22.205|0|28
C|FHN|20250724|15:59:22.080182|S|100|22.21|0|100
C|FHN|20250724|15:59:22.080182|S|100|22.21|0|100
C|FHN|20250724|15:59:23.022929|S|100|22.21|0|100
C|FHN|20250724|15:59:25.463007|S|100|22.21|0|100
C|FHN|20250724|15:59:25.463008|S|300|22.21|0|300
C|FHN|20250724|15:59:28.002571|S|100|22.205|0|100
C|FHN|20250724|15:59:28.008474|S|72|22.205|0|72
C|FHN|20250724|15:59:35.722489|S|8|22.21|0|8
C|FHN|20250724|15:59:39.035073|S|500|22.2|0|500
C|FHN|20250724|15:59:41.718975|S|400|22.2|0|400
C|FHN|20250724|15:59:49.427485|S|2|22.2|0|2
C|FHN|20250724|15:59:49.644771|S|2|22.2|0|2
C|FHN|20250724|15:59:50.064240|S|164|22.2|0|164
C|FHN|20250724|15:59:50.131014|S|5|22.2|0|5
C|FHN|20250724|15:59:50.131027|S|5|22.2|0|5
C|FHN|20250724|15:59:54.779640|S|23|22.21|0|23
C|FHN|20250724|15:59:54.798475|S|88|22.21|0|88
C|FHYS|20250724|11:59:26.514741|S|100|23.27|0|100
C|FHYS|20250724|13:50:03.658307|S|100|23.27|0|100
C|FHYS|20250724|13:54:49.446814|S|200|23.27|0|200
C|FHYS|20250724|15:16:30.601895|S|100|23.31|0|100
C|FHYS|20250724|15:20:08.883735|S|200|23.31|0|200
C|FHYS|20250724|15:23:33.661608|S|200|23.31|0|200
C|FHYS|20250724|15:26:56.189676|S|200|23.31|0|200
C|FHYS|20250724|15:30:14.216371|S|200|23.31|0|200
C|FHYS|20250724|15:33:07.488788|S|200|23.31|0|200
C|FHYS|20250724|15:35:56.260683|S|200|23.31|0|200
C|FHYS|20250724|15:38:40.534174|S|200|23.31|0|200
C|FHYS|20250724|15:49:43.622447|S|52|23.3|0|52
C|FHYS|20250724|15:49:43.622845|S|48|23.3|0|48
C|FHYS|20250724|15:51:46.892119|S|100|23.29|0|100
C|FHYS|20250724|15:52:56.651216|S|200|23.29|0|200
C|FHYS|20250724|15:55:06.923210|S|100|23.28|0|100
C|FHYS|20250724|15:56:53.940545|S|100|23.28|0|100
C|FHYS|20250724|15:57:06.942193|S|100|23.28|0|100
C|FHYS|20250724|15:59:55.199507|S|100|23.28|0|100
C|FI|20250724|09:31:51.519508|S|62|143.27|0|62
C|FI|20250724|09:32:24.054341|S|5|142.05|0|5
C|FI|20250724|09:33:25.403138|S|6|140.24|0|6
C|FI|20250724|09:35:42.897333|S|50|140.86|0|50
C|FI|20250724|09:37:00.182337|E|2|140.67|0|2
C|FI|20250724|09:40:44.129973|S|100|141.18|0|100
C|FI|20250724|09:40:46.987957|S|50|141.21|0|50
C|FI|20250724|09:40:46.988001|S|50|141.21|0|50
C|FI|20250724|09:41:37.770391|S|50|140.9|0|50
C|FI|20250724|09:41:37.770506|S|50|140.9|0|50
C|FI|20250724|09:42:05.365901|S|40|140.44|0|40
C|FI|20250724|09:44:25.241125|S|50|139.92|0|50
C|FI|20250724|09:44:25.244610|S|50|139.87|0|50
C|FI|20250724|09:44:25.244686|S|25|139.87|0|25
C|FI|20250724|09:45:03.001686|S|1|139.79|0|1
C|FI|20250724|09:45:09.374448|S|50|139.6|0|50
C|FI|20250724|09:45:09.374448|S|100|139.61|0|100
C|FI|20250724|09:45:09.374464|S|50|139.62|0|50
C|FI|20250724|09:45:09.374514|S|100|139.62|0|100
C|FI|20250724|09:45:09.374514|S|50|139.62|0|50
C|FI|20250724|09:45:09.374566|S|50|139.63|0|50
C|FI|20250724|09:45:19.120109|S|50|139.59|0|50
C|FI|20250724|09:45:19.120257|S|50|139.59|0|50
C|FI|20250724|09:45:19.120391|S|6|139.62|0|6
C|FI|20250724|09:45:19.120391|S|44|139.62|0|44
C|FI|20250724|09:47:01.685467|E|1|140.2|0|1
C|FI|20250724|09:48:20.539597|S|100|140.48|0|100
C|FI|20250724|09:48:31.487139|S|50|140.32|0|50
C|FI|20250724|09:49:51.071340|S|15|139.99|0|15
C|FI|20250724|09:51:35.991244|S|1|140.02|0|1
C|FI|20250724|09:51:52.779464|S|2|140.03|0|2
C|FI|20250724|09:52:55.994521|S|62|140.01|0|62
C|FI|20250724|09:53:26.123017|S|10|139.52|0|10
C|FI|20250724|09:54:46.799318|S|89|139.65|0|89
C|FI|20250724|09:58:10.502714|S|100|140.27|0|100
C|FI|20250724|09:59:44.008425|S|50|140.75|0|50
C|FI|20250724|10:00:41.970584|S|1|141.095|0|1
C|FI|20250724|10:00:41.972843|S|1|141.095|0|1
C|FI|20250724|10:00:41.973324|S|34|141.14|0|34
C|FI|20250724|10:00:41.973345|S|34|141.14|0|34
C|FI|20250724|10:00:41.973373|S|12|141.14|0|12
C|FI|20250724|10:02:16.851918|S|50|141.45|0|50
C|FI|20250724|10:03:01.509053|S|100|141.24|0|100
C|FI|20250724|10:03:25.773625|S|100|141.19|0|100
C|FI|20250724|10:03:26.618892|S|50|141.2|0|50
C|FI|20250724|10:07:27.354448|S|24|141.41|0|24
C|FI|20250724|10:07:27.354448|S|76|141.39|0|76
C|FI|20250724|10:10:17.137737|S|5|141.44|0|5
C|FI|20250724|10:13:05.082645|S|50|140.72|0|50
C|FI|20250724|10:14:10.601086|S|17|140.22|0|17
C|FI|20250724|10:14:12.259130|S|1|140.15|0|1
C|FI|20250724|10:14:53.068373|S|20|140.11|0|20
C|FI|20250724|10:14:53.068373|S|80|140.11|0|80
C|FI|20250724|10:14:53.068941|S|60|140.11|0|60
C|FI|20250724|10:15:01.377045|S|11|140.13|0|11
C|FI|20250724|10:16:35.207490|S|6|139.74|0|6
C|FI|20250724|10:16:35.208063|S|32|139.71|0|32
C|FI|20250724|10:16:35.208294|S|22|139.71|0|22
C|FI|20250724|10:16:44.868155|S|158|140.06|0|158
C|FI|20250724|10:22:49.975763|S|11|140.09|0|11
C|FI|20250724|10:24:58.579121|S|9|140.19|0|9
C|FI|20250724|10:26:20.013645|S|100|140.31|0|100
C|FI|20250724|10:35:50.773021|S|60|141.37|0|60
C|FI|20250724|10:38:33.783893|S|100|141.27|0|100
C|FI|20250724|10:41:53.393592|S|7|141.15|0|7
C|FI|20250724|10:41:53.393683|S|63|141.15|0|63
C|FI|20250724|10:48:48.948036|S|148|141.18|0|148
C|FI|20250724|10:54:11.297186|S|167|141.45|0|167
C|FI|20250724|10:54:11.297186|S|53|141.46|0|53
C|FI|20250724|10:54:51.056747|S|15|141.06|0|15
C|FI|20250724|10:54:51.056748|S|21|141.08|0|21
C|FI|20250724|10:54:51.064166|S|62|141.1|0|62
C|FI|20250724|10:54:59.051962|S|3|140.85|0|3
C|FI|20250724|10:55:12.612146|S|15|140.68|0|15
C|FI|20250724|10:55:12.612146|S|10|140.69|0|10
C|FI|20250724|11:00:57.414849|S|136|139.94|0|136
C|FI|20250724|11:03:07.926755|S|3|139.97|0|3
C|FI|20250724|11:03:07.926785|S|37|139.97|0|37
C|FI|20250724|11:08:12.472309|S|100|139.79|0|100
C|FI|20250724|11:18:14.074573|S|100|140.44|0|100
C|FI|20250724|11:24:38.178142|E|50|140.68|0|50
C|FI|20250724|11:26:10.208146|S|157|140.47|0|157
C|FI|20250724|11:32:12.534672|S|100|141|0|100
C|FI|20250724|11:34:54.322773|S|62|140.98|0|62
C|FI|20250724|11:38:02.696409|E|50|140.62|0|50
C|FI|20250724|11:38:02.696488|E|50|140.62|0|50
C|FI|20250724|11:38:57.280541|E|50|140.57|0|50
C|FI|20250724|11:43:44.324258|S|4|140.08|0|4
C|FI|20250724|11:45:36.058978|S|9|140.19|0|9
C|FI|20250724|11:48:29.207589|S|167|140.41|0|167
C|FI|20250724|11:48:29.207590|S|25|140.41|0|25
C|FI|20250724|11:48:37.271569|S|5|140.35|0|5
C|FI|20250724|11:48:37.271569|S|100|140.35|0|100
C|FI|20250724|11:48:37.271569|S|167|140.35|0|167
C|FI|20250724|11:53:05.993716|S|167|140.16|0|167
C|FI|20250724|11:53:05.993776|S|50|140.15|0|50
C|FI|20250724|11:53:05.993854|S|50|140.15|0|50
C|FI|20250724|11:53:05.993917|S|50|140.15|0|50
C|FI|20250724|11:53:05.993978|S|50|140.15|0|50
C|FI|20250724|11:53:05.994035|S|50|140.15|0|50
C|FI|20250724|11:53:05.994094|S|50|140.15|0|50
C|FI|20250724|11:53:05.994152|S|33|140.15|0|33
C|FI|20250724|11:57:59.225549|S|8|140.02|0|8
C|FI|20250724|12:02:32.050649|S|200|140.3|0|200
C|FI|20250724|12:02:32.050650|S|100|140.28|0|100
C|FI|20250724|12:04:05.490840|S|1|140.66|0|1
C|FI|20250724|12:04:25.054914|S|100|140.65|0|100
C|FI|20250724|12:04:25.054915|S|5|140.65|0|5
C|FI|20250724|12:04:25.054924|S|5|140.65|0|5
C|FI|20250724|12:04:25.054981|S|50|140.65|0|50
C|FI|20250724|12:04:25.055047|S|50|140.65|0|50
C|FI|20250724|12:04:25.055107|S|50|140.65|0|50
C|FI|20250724|12:04:25.055156|S|21|140.65|0|21
C|FI|20250724|12:04:25.055156|S|3|140.65|0|3
C|FI|20250724|12:04:25.055175|S|50|140.65|0|50
C|FI|20250724|12:04:25.055235|S|50|140.65|0|50
C|FI|20250724|12:04:25.055297|S|16|140.65|0|16
C|FI|20250724|12:06:13.221439|S|100|140.47|0|100
C|FI|20250724|12:06:13.221501|S|50|140.47|0|50
C|FI|20250724|12:06:13.221578|S|50|140.47|0|50
C|FI|20250724|12:06:13.221638|S|50|140.47|0|50
C|FI|20250724|12:06:13.221698|S|50|140.47|0|50
C|FI|20250724|12:06:33.390858|S|200|140.54|0|200
C|FI|20250724|12:06:33.390923|S|50|140.54|0|50
C|FI|20250724|12:06:33.391004|S|50|140.54|0|50
C|FI|20250724|12:11:48.675536|S|167|140.07|0|167
C|FI|20250724|12:11:48.675537|S|33|140.05|0|33
C|FI|20250724|12:11:56.605961|S|100|140.06|0|100
C|FI|20250724|12:11:56.605961|S|100|140.05|0|100
C|FI|20250724|12:13:08.619837|S|1|140.23|0|1
C|FI|20250724|12:17:11.812734|S|5|139.86|0|5
C|FI|20250724|12:30:03.635135|S|100|140.43|0|100
C|FI|20250724|12:31:56.199338|S|10|140.65|0|10
C|FI|20250724|12:31:56.199338|S|10|140.65|0|10
C|FI|20250724|12:40:26.169085|S|100|140.76|0|100
C|FI|20250724|12:45:35.056154|S|50|140.45|0|50
C|FI|20250724|12:53:18.711314|S|100|140.57|0|100
C|FI|20250724|12:54:48.684403|S|8|140.97|0|8
C|FI|20250724|12:54:48.684963|S|62|140.98|0|62
C|FI|20250724|12:54:48.685040|E|38|140.98|0|38
C|FI|20250724|12:59:19.704156|E|50|140.72|0|50
C|FI|20250724|12:59:19.704223|E|50|140.72|0|50
C|FI|20250724|13:20:39.514149|S|11|140.77|0|11
C|FI|20250724|13:20:39.515633|S|50|140.83|0|50
C|FI|20250724|13:20:39.515700|S|50|140.83|0|50
C|FI|20250724|13:21:26.497796|S|25|140.49|0|25
C|FI|20250724|13:32:28.783773|E|50|140.38|0|50
C|FI|20250724|13:34:51.627847|S|50|140.28|0|50
C|FI|20250724|13:34:51.627937|S|50|140.28|0|50
C|FI|20250724|13:34:51.627996|S|50|140.28|0|50
C|FI|20250724|13:34:51.628059|S|17|140.28|0|17
C|FI|20250724|13:37:58.273631|S|1|140.01|0|1
C|FI|20250724|13:37:58.273631|S|4|140.01|0|4
C|FI|20250724|13:39:49.517642|S|100|139.64|0|100
C|FI|20250724|13:47:45.629813|S|1|139.69|0|1
C|FI|20250724|13:58:12.980656|E|50|139.61|0|50
C|FI|20250724|14:01:04.192928|S|53|140.02|0|53
C|FI|20250724|14:04:02.535408|S|100|140.01|0|100
C|FI|20250724|14:09:51.551622|S|15|140.29|0|15
C|FI|20250724|14:14:02.080419|S|50|140.45|0|50
C|FI|20250724|14:14:02.080486|S|50|140.45|0|50
C|FI|20250724|14:14:02.080547|S|50|140.45|0|50
C|FI|20250724|14:14:02.080608|S|17|140.45|0|17
C|FI|20250724|14:29:53.381434|E|12|140.38|0|12
C|FI|20250724|14:31:56.417815|S|115|140.39|0|115
C|FI|20250724|14:33:07.108833|S|15|140.37|0|15
C|FI|20250724|14:39:14.109548|S|50|139.86|0|50
C|FI|20250724|14:46:43.772692|S|50|140.4|0|50
C|FI|20250724|14:48:56.689826|E|50|140.39|0|50
C|FI|20250724|14:58:20.037680|S|92|140.87|0|92
C|FI|20250724|15:05:22.826546|S|10|140.62|0|10
C|FI|20250724|15:05:33.605976|E|50|140.66|0|50
C|FI|20250724|15:08:49.692074|S|5|141.06|0|5
C|FI|20250724|15:09:26.283760|E|50|140.98|0|50
C|FI|20250724|15:14:28.092880|S|60|140.57|0|60
C|FI|20250724|15:17:07.121731|S|5|140.64|0|5
C|FI|20250724|15:17:46.885895|S|100|140.72|0|100
C|FI|20250724|15:22:19.805897|S|100|140.565|0|100
C|FI|20250724|15:25:17.190718|S|5|140.63|0|5
C|FI|20250724|15:25:17.192321|S|3|140.63|0|3
C|FI|20250724|15:30:13.951999|S|100|140.295|0|100
C|FI|20250724|15:30:39.916285|E|35|140.39|0|35
C|FI|20250724|15:30:39.916354|E|50|140.39|0|50
C|FI|20250724|15:30:40.841077|S|23|140.4|0|23
C|FI|20250724|15:30:40.841135|S|50|140.4|0|50
C|FI|20250724|15:30:40.841199|S|27|140.4|0|27
C|FI|20250724|15:31:51.385177|S|100|140.62|0|100
C|FI|20250724|15:35:48.261008|S|50|140.31|0|50
C|FI|20250724|15:35:48.261015|S|13|140.31|0|13
C|FI|20250724|15:35:48.261104|S|37|140.32|0|37
C|FI|20250724|15:37:34.766086|S|100|140.235|0|100
C|FI|20250724|15:38:00.247316|S|100|140.31|0|100
C|FI|20250724|15:38:00.248015|S|100|140.31|0|100
C|FI|20250724|15:40:51.320585|S|100|140.51|0|100
C|FI|20250724|15:41:28.382107|S|100|140.35|0|100
C|FI|20250724|15:43:52.633418|S|60|140.29|0|60
C|FI|20250724|15:45:53.409476|S|100|140.11|0|100
C|FI|20250724|15:45:53.523222|S|80|140.11|0|80
C|FI|20250724|15:48:42.471932|S|60|140.04|0|60
C|FI|20250724|15:50:37.119271|S|200|140.11|0|200
C|FI|20250724|15:52:30.320785|S|60|140.29|0|60
C|FI|20250724|15:54:44.754189|S|100|140.425|0|100
C|FI|20250724|15:54:44.766141|S|200|140.425|0|200
C|FI|20250724|15:54:49.630697|S|14|140.41|0|14
C|FI|20250724|15:55:30.974501|S|100|140.25|0|100
C|FI|20250724|15:55:51.407037|S|60|140.24|0|60
C|FI|20250724|15:56:12.125921|S|120|140.225|0|120
C|FI|20250724|15:56:32.790862|S|1|140.31|0|1
C|FI|20250724|15:56:47.075275|S|300|140.305|0|300
C|FI|20250724|15:56:52.240655|S|11|140.305|0|11
C|FI|20250724|15:56:53.490028|S|19|140.305|0|19
C|FI|20250724|15:56:55.244576|S|39|140.305|0|39
C|FI|20250724|15:56:55.244636|S|39|140.305|0|39
C|FI|20250724|15:56:55.244664|S|50|140.305|0|50
C|FI|20250724|15:56:55.244727|S|50|140.305|0|50
C|FI|20250724|15:56:55.245404|S|39|140.305|0|39
C|FI|20250724|15:56:55.245435|S|53|140.305|0|53
C|FI|20250724|15:57:37.748277|S|100|140.32|0|100
C|FI|20250724|15:59:27.647575|S|21|140.23|0|21
C|FI|20250724|15:59:27.900127|S|100|140.23|0|100
C|FI|20250724|15:59:28.572365|S|200|140.23|0|200
C|FI|20250724|15:59:32.487374|S|62|140.22|0|62
C|FI|20250724|15:59:36.157686|S|67|140.13|0|67
C|FI|20250724|15:59:36.157686|S|100|140.13|0|100
C|FI|20250724|15:59:36.157687|S|33|140.13|0|33
C|FI|20250724|15:59:36.157699|S|100|140.13|0|100
C|FIAT|20250724|11:22:49.300288|S|1700|2.89|0|1700
C|FIAT|20250724|11:24:36.013253|S|100|2.89|0|100
C|FIAT|20250724|12:01:47.576686|S|100|2.89|0|100
C|FIAT|20250724|12:50:12.331670|S|2900|2.9|0|2900
C|FIAT|20250724|13:03:20.229698|S|1600|2.9|0|1600
C|FIAX|20250724|11:44:42.384934|S|100|18.12|0|100
C|FIBK|20250724|10:36:53.062991|S|22|30.225|0|22
C|FIBK|20250724|11:39:18.679764|S|22|30.115|0|22
C|FIBK|20250724|15:59:52.510171|S|11|29.52|0|11
C|FIBK|20250724|15:59:53.512646|S|8|29.52|0|8
C|FICO|20250724|10:25:20.112680|S|15|1547.435|0|15
C|FICO|20250724|10:57:35.266388|S|19|1541.27|0|19
C|FICO|20250724|11:08:33.113634|S|17|1543.46|0|17
C|FICO|20250724|11:10:02.536333|S|5|1543.35|0|5
C|FICO|20250724|11:22:54.856978|S|20|1542.6|0|20
C|FICO|20250724|11:22:54.856979|S|20|1542.75|0|20
C|FICO|20250724|11:22:54.857039|S|9|1544.18|0|9
C|FICO|20250724|11:32:02.043635|S|20|1545.82|0|20
C|FICO|20250724|11:32:02.043635|S|20|1545.7|0|20
C|FICO|20250724|11:32:02.043635|S|20|1545.63|0|20
C|FICO|20250724|11:32:02.043635|S|33|1545.56|0|33
C|FICO|20250724|11:32:02.043635|S|20|1545.33|0|20
C|FICO|20250724|11:38:34.860961|S|40|1543.82|0|40
C|FICO|20250724|11:42:36.693374|S|20|1542.99|0|20
C|FICO|20250724|11:42:36.693434|S|29|1543.44|0|29
C|FICO|20250724|11:43:24.127969|S|10|1542.41|0|10
C|FICO|20250724|11:44:49.861366|S|19|1543.35|0|19
C|FICO|20250724|11:44:49.861429|S|2|1543.35|0|2
C|FICO|20250724|11:44:49.861489|S|4|1543.35|0|4
C|FICO|20250724|11:46:44.861366|S|41|1543.28|0|41
C|FICO|20250724|11:49:49.860902|S|40|1544.05|0|40
C|FICO|20250724|11:50:38.792935|S|17|1542.68|0|17
C|FICO|20250724|11:56:25.596165|S|10|1544.07|0|10
C|FICO|20250724|12:26:25.291831|S|44|1539.87|0|44
C|FICO|20250724|12:39:06.213802|S|37|1531.26|0|37
C|FICO|20250724|12:53:15.204774|S|1|1535.9|0|1
C|FICO|20250724|12:53:15.204791|S|1|1535.9|0|1
C|FICO|20250724|12:53:15.204828|S|1|1535.9|0|1
C|FICO|20250724|12:53:15.204830|S|1|1535.9|0|1
C|FICO|20250724|12:53:15.204847|S|20|1535.9|0|20
C|FICO|20250724|12:53:15.204877|S|8|1535.9|0|8
C|FICO|20250724|12:53:15.204877|S|25|1535.72|0|25
C|FICO|20250724|13:04:49.869152|S|10|1534.25|0|10
C|FICO|20250724|13:29:52.554954|S|2|1534.35|0|2
C|FICO|20250724|13:58:03.499728|S|1|1539.71|0|1
C|FICO|20250724|14:00:28.869921|S|1|1539.71|0|1
C|FICO|20250724|14:01:52.092612|S|1|1539.71|0|1
C|FICO|20250724|14:19:44.118015|S|2|1544.26|0|2
C|FICO|20250724|15:12:25.060539|S|1|1539.6|0|1
C|FICO|20250724|15:12:25.060539|S|1|1539.6|0|1
C|FICO|20250724|15:54:40.024313|S|20|1542.56|0|20
C|FICO|20250724|15:54:40.074082|S|1|1542.13|0|1
C|FICO|20250724|15:55:01.227769|S|1|1541.7|0|1
C|FICO|20250724|15:55:01.227769|S|1|1541.7|0|1
C|FICO|20250724|15:55:01.227895|S|1|1541.64|0|1
C|FICO|20250724|15:57:08.860707|S|11|1540.36|0|11
C|FICO|20250724|15:57:08.860707|S|4|1540.34|0|4
C|FICO|20250724|15:59:13.493442|S|28|1537|0|28
C|FICO|20250724|15:59:13.498805|S|58|1537|0|58
C|FICO|20250724|15:59:22.995027|S|49|1535.55|0|49
C|FICO|20250724|15:59:48.800612|S|4|1536.06|0|4
C|FIDI|20250724|09:37:02.661103|S|1|24.005|0|1
C|FIDI|20250724|10:07:13.354615|S|2|24.05|0|2
C|FIDI|20250724|10:09:30.539646|S|1|24.07|0|1
C|FIEE|20250724|09:33:19.177555|S|100|2.86|0|100
C|FIEE|20250724|10:10:07.372310|S|100|2.86|0|100
C|FIEE|20250724|10:10:07.373100|S|100|2.86|0|100
C|FIGS|20250724|09:53:47.798902|S|100|6.55|0|100
C|FIGS|20250724|10:07:40.324089|S|100|6.58|0|100
C|FIGS|20250724|10:10:55.747208|S|6|6.56|0|6
C|FIGS|20250724|10:11:48.558400|S|100|6.555|0|100
C|FIGS|20250724|10:12:34.814126|S|100|6.555|0|100
C|FIGS|20250724|10:45:46.251380|S|100|6.58|0|100
C|FIGS|20250724|11:22:40.823162|S|100|6.58|0|100
C|FIGS|20250724|11:26:00.656377|S|100|6.58|0|100
C|FIGS|20250724|11:26:13.576702|S|7|6.59|0|7
C|FIGS|20250724|11:26:34.024171|S|5|6.59|0|5
C|FIGS|20250724|11:28:02.136357|S|4|6.585|0|4
C|FIGS|20250724|11:37:43.078485|S|18|6.58|0|18
C|FIGS|20250724|11:58:00.200442|S|7|6.57|0|7
C|FIGS|20250724|11:58:50.935724|S|4|6.57|0|4
C|FIGS|20250724|11:59:43.327374|S|29|6.57|0|29
C|FIGS|20250724|12:16:37.683909|S|7|6.52|0|7
C|FIGS|20250724|12:18:43.903325|S|47|6.53|0|47
C|FIGS|20250724|12:18:46.316086|S|28|6.53|0|28
C|FIGS|20250724|12:20:51.222385|S|3|6.525|0|3
C|FIGS|20250724|12:20:53.898768|S|1|6.525|0|1
C|FIGS|20250724|12:20:56.396114|S|100|6.52|0|100
C|FIGS|20250724|12:20:56.396114|S|100|6.52|0|100
C|FIGS|20250724|12:24:36.101722|S|1|6.525|0|1
C|FIGS|20250724|12:24:36.101722|S|6|6.525|0|6
C|FIGS|20250724|12:24:36.101722|S|1|6.525|0|1
C|FIGS|20250724|12:24:36.101723|S|90|6.52|0|90
C|FIGS|20250724|12:24:36.101723|S|2|6.525|0|2
C|FIGS|20250724|12:26:19.542332|S|10|6.52|0|10
C|FIGS|20250724|12:27:32.595933|S|87|6.52|0|87
C|FIGS|20250724|12:30:28.631327|S|200|6.515|0|200
C|FIGS|20250724|12:30:28.631346|S|84|6.51|0|84
C|FIGS|20250724|12:30:28.631346|S|120|6.515|0|120
C|FIGS|20250724|12:30:28.631356|S|16|6.51|0|16
C|FIGS|20250724|12:30:28.631356|S|380|6.51|0|380
C|FIGS|20250724|12:30:28.639769|S|20|6.51|0|20
C|FIGS|20250724|12:37:36.901903|S|100|6.51|0|100
C|FIGS|20250724|12:37:36.901903|S|100|6.51|0|100
C|FIGS|20250724|12:46:03.429297|S|100|6.53|0|100
C|FIGS|20250724|12:46:28.350593|S|100|6.53|0|100
C|FIGS|20250724|12:47:10.946696|S|97|6.54|0|97
C|FIGS|20250724|12:52:42.588415|S|100|6.53|0|100
C|FIGS|20250724|12:57:26.776654|S|100|6.52|0|100
C|FIGS|20250724|13:06:28.658707|S|200|6.54|0|200
C|FIGS|20250724|13:23:43.539456|S|1|6.55|0|1
C|FIGS|20250724|13:35:31.103682|S|100|6.56|0|100
C|FIGS|20250724|13:37:17.062788|S|100|6.56|0|100
C|FIGS|20250724|13:49:10.244789|S|6|6.56|0|6
C|FIGS|20250724|13:49:10.244790|S|94|6.56|0|94
C|FIGS|20250724|13:50:42.581082|S|9|6.57|0|9
C|FIGS|20250724|14:02:37.726504|S|100|6.57|0|100
C|FIGS|20250724|14:17:33.097611|S|100|6.58|0|100
C|FIGS|20250724|14:23:04.182539|S|100|6.57|0|100
C|FIGS|20250724|14:41:15.509292|S|80|6.57|0|80
C|FIGS|20250724|14:41:17.015994|S|300|6.57|0|300
C|FIGS|20250724|14:41:28.703355|S|100|6.58|0|100
C|FIGS|20250724|14:41:28.703355|S|100|6.58|0|100
C|FIGS|20250724|14:42:23.859857|S|73|6.56|0|73
C|FIGS|20250724|14:42:23.859857|S|27|6.56|0|27
C|FIGS|20250724|14:44:28.130206|S|1|6.55|0|1
C|FIGS|20250724|14:45:53.164142|S|100|6.54|0|100
C|FIGS|20250724|14:48:59.608106|S|100|6.54|0|100
C|FIGS|20250724|14:49:51.839778|S|30|6.54|0|30
C|FIGS|20250724|14:50:42.745410|S|100|6.53|0|100
C|FIGS|20250724|14:51:09.215843|S|5|6.53|0|5
C|FIGS|20250724|14:53:46.489256|S|100|6.54|0|100
C|FIGS|20250724|14:58:28.926277|S|22|6.55|0|22
C|FIGS|20250724|14:58:47.134537|S|6|6.55|0|6
C|FIGS|20250724|14:58:56.128880|S|3|6.55|0|3
C|FIGS|20250724|14:58:57.335095|S|19|6.55|0|19
C|FIGS|20250724|15:00:44.156703|S|100|6.55|0|100
C|FIGS|20250724|15:03:39.818574|S|100|6.54|0|100
C|FIGS|20250724|15:09:16.688029|S|100|6.54|0|100
C|FIGS|20250724|15:10:12.825171|S|7|6.545|0|7
C|FIGS|20250724|15:10:18.944516|S|100|6.55|0|100
C|FIGS|20250724|15:10:26.988710|S|100|6.55|0|100
C|FIGS|20250724|15:12:49.942450|S|7|6.545|0|7
C|FIGS|20250724|15:15:00.349851|S|36|6.55|0|36
C|FIGS|20250724|15:15:25.067293|S|64|6.55|0|64
C|FIGS|20250724|15:15:27.042701|S|6|6.54|0|6
C|FIGS|20250724|15:15:27.042701|S|1|6.54|0|1
C|FIGS|20250724|15:18:04.150488|S|2|6.54|0|2
C|FIGS|20250724|15:18:04.150488|S|5|6.54|0|5
C|FIGS|20250724|15:20:38.401815|S|12|6.55|0|12
C|FIGS|20250724|15:20:41.284711|S|7|6.545|0|7
C|FIGS|20250724|15:23:18.366386|S|7|6.545|0|7
C|FIGS|20250724|15:24:28.419212|S|100|6.57|0|100
C|FIGS|20250724|15:24:37.525674|S|12|6.57|0|12
C|FIGS|20250724|15:25:14.215284|S|100|6.55|0|100
C|FIGS|20250724|15:25:14.215285|S|100|6.55|0|100
C|FIGS|20250724|15:25:15.875954|S|12|6.55|0|12
C|FIGS|20250724|15:28:14.428943|S|100|6.55|0|100
C|FIGS|20250724|15:28:32.583523|S|7|6.55|0|7
C|FIGS|20250724|15:28:38.729839|S|12|6.555|0|12
C|FIGS|20250724|15:28:48.529001|S|3|6.555|0|3
C|FIGS|20250724|15:30:50.811162|S|6|6.55|0|6
C|FIGS|20250724|15:30:58.094483|S|1|6.55|0|1
C|FIGS|20250724|15:31:16.059961|S|100|6.54|0|100
C|FIGS|20250724|15:31:16.085997|S|7|6.54|0|7
C|FIGS|20250724|15:32:54.751332|S|100|6.54|0|100
C|FIGS|20250724|15:35:20.062745|S|2|6.54|0|2
C|FIGS|20250724|15:35:26.970744|S|6|6.54|0|6
C|FIGS|20250724|15:35:54.582341|S|2|6.54|0|2
C|FIGS|20250724|15:37:07.102931|S|1|6.54|0|1
C|FIGS|20250724|15:38:41.663652|S|100|6.54|0|100
C|FIGS|20250724|15:40:41.424245|S|10|6.53|0|10
C|FIGS|20250724|15:40:41.424245|S|10|6.53|0|10
C|FIGS|20250724|15:40:41.424245|S|10|6.53|0|10
C|FIGS|20250724|15:40:41.424245|S|10|6.53|0|10
C|FIGS|20250724|15:40:41.424246|S|10|6.53|0|10
C|FIGS|20250724|15:43:56.430272|S|2|6.53|0|2
C|FIGS|20250724|15:43:56.536026|S|30|6.53|0|30
C|FIGS|20250724|15:47:59.811516|S|1|6.525|0|1
C|FIGS|20250724|15:48:07.736698|S|72|6.525|0|72
C|FIGS|20250724|15:48:14.061199|S|1|6.53|0|1
C|FIGS|20250724|15:48:14.061199|S|68|6.53|0|68
C|FIGS|20250724|15:48:14.123253|S|2|6.53|0|2
C|FIGS|20250724|15:48:14.123261|S|6|6.53|0|6
C|FIGS|20250724|15:48:31.363105|S|100|6.53|0|100
C|FIGS|20250724|15:48:55.804807|S|100|6.53|0|100
C|FIGS|20250724|15:51:08.226015|S|100|6.525|0|100
C|FIGS|20250724|15:52:17.019969|S|10|6.52|0|10
C|FIGS|20250724|15:52:17.019969|S|10|6.52|0|10
C|FIGS|20250724|15:52:19.716636|S|17|6.52|0|17
C|FIGS|20250724|15:52:19.729319|S|100|6.515|0|100
C|FIGS|20250724|15:52:30.040345|S|100|6.52|0|100
C|FIGS|20250724|15:53:13.719746|S|124|6.52|0|124
C|FIGS|20250724|15:54:08.058079|S|300|6.52|0|300
C|FIGS|20250724|15:54:47.672003|S|100|6.515|0|100
C|FIGS|20250724|15:54:59.186407|S|100|6.52|0|100
C|FIGS|20250724|15:55:46.655737|S|100|6.52|0|100
C|FIGS|20250724|15:56:31.402723|S|33|6.52|0|33
C|FIGS|20250724|15:56:42.336715|S|67|6.52|0|67
C|FIGS|20250724|15:57:14.737235|S|25|6.51|0|25
C|FIGS|20250724|15:57:29.147394|S|100|6.51|0|100
C|FIGS|20250724|15:57:29.355427|S|8|6.52|0|8
C|FIGS|20250724|15:57:29.355428|S|22|6.52|0|22
C|FIGS|20250724|15:57:33.270905|S|37|6.52|0|37
C|FIGS|20250724|15:57:38.534420|S|27|6.51|0|27
C|FIGS|20250724|15:57:38.534420|S|1|6.51|0|1
C|FIGS|20250724|15:57:44.254259|S|74|6.51|0|74
C|FIGS|20250724|15:58:10.730048|S|7|6.52|0|7
C|FIGS|20250724|15:58:13.064006|S|300|6.5|0|300
C|FIGS|20250724|15:58:19.732119|S|79|6.495|0|79
C|FIGS|20250724|15:58:51.936913|S|37|6.5|0|37
C|FIGS|20250724|15:59:24.954119|S|29|6.505|0|29
C|FIGS|20250724|15:59:31.545437|S|16|6.5|0|16
C|FIGS|20250724|15:59:34.765264|S|84|6.5|0|84
C|FIGS|20250724|15:59:34.765265|S|12|6.5|0|12
C|FIGS|20250724|15:59:34.765278|S|96|6.5|0|96
C|FIGS|20250724|15:59:34.765284|S|48|6.5|0|48
C|FIGS|20250724|15:59:34.765318|S|96|6.5|0|96
C|FIGS|20250724|15:59:35.232165|S|33|6.505|0|33
C|FIGS|20250724|15:59:46.372457|S|100|6.49|0|100
C|FIGS|20250724|15:59:47.201259|S|46|6.5|0|46
C|FIGS|20250724|15:59:47.516904|S|35|6.5|0|35
C|FIGS|20250724|15:59:48.737445|S|19|6.5|0|19
C|FIGS|20250724|15:59:49.903873|S|22|6.5|0|22
C|FIGS|20250724|15:59:50.188378|S|1|6.5|0|1
C|FIGS|20250724|15:59:50.839787|S|77|6.5|0|77
C|FIGS|20250724|15:59:50.960968|S|100|6.495|0|100
C|FIGS|20250724|15:59:51.805450|S|12|6.495|0|12
C|FIGS|20250724|15:59:55.697314|S|13|6.495|0|13
C|FIHL|20250724|11:57:24.806803|S|1|15.85|0|1
C|FIHL|20250724|15:59:46.742718|S|1|15.61|0|1
C|FIHL|20250724|15:59:47.593718|S|99|15.61|0|99
C|FIHL|20250724|15:59:47.833249|S|100|15.61|0|100
C|FIHL|20250724|15:59:47.949501|S|48|15.62|0|48
C|FIHL|20250724|15:59:48.173695|S|47|15.62|0|47
C|FIHL|20250724|15:59:50.100946|S|61|15.61|0|61
C|FIIG|20250724|14:56:58.329314|S|100|20.85|0|100
C|FIIG|20250724|14:57:28.730507|S|26|20.85|0|26
C|FIIG|20250724|14:57:28.731279|S|174|20.85|0|174
C|FIIG|20250724|15:59:45.705385|S|100|20.85|0|100
C|FIIG|20250724|15:59:50.025335|S|12|20.85|0|12
C|FINV|20250724|09:52:31.370570|S|41|9.75|0|41
C|FINV|20250724|09:53:04.567945|S|41|9.75|0|41
C|FINV|20250724|10:07:43.201746|S|165|9.59|0|165
C|FINV|20250724|10:13:51.488587|S|100|9.59|0|100
C|FINV|20250724|10:14:20.755770|S|200|9.59|0|200
C|FINV|20250724|10:14:20.755829|S|200|9.59|0|200
C|FINV|20250724|10:14:20.755836|S|126|9.59|0|126
C|FINV|20250724|10:14:20.755881|S|126|9.59|0|126
C|FINV|20250724|10:14:20.755881|S|74|9.59|0|74
C|FINV|20250724|10:14:20.755896|S|39|9.59|0|39
C|FINV|20250724|10:14:20.755896|S|74|9.59|0|74
C|FINV|20250724|10:18:03.759922|S|102|9.6|0|102
C|FINV|20250724|10:18:03.759982|S|415|9.6|0|415
C|FINV|20250724|10:23:51.747494|S|379|9.59|0|379
C|FINV|20250724|10:26:33.572499|S|183|9.61|0|183
C|FINV|20250724|10:28:29.627484|S|100|9.61|0|100
C|FINV|20250724|10:28:29.627846|S|25|9.61|0|25
C|FINV|20250724|10:28:29.627856|S|50|9.61|0|50
C|FINV|20250724|10:28:29.630351|S|158|9.61|0|158
C|FINV|20250724|10:32:50.134555|S|100|9.63|0|100
C|FINV|20250724|10:33:49.532206|S|401|9.63|0|401
C|FINV|20250724|10:34:31.053138|S|100|9.64|0|100
C|FINV|20250724|10:36:09.214815|S|199|9.64|0|199
C|FINV|20250724|10:36:09.214872|S|63|9.64|0|63
C|FINV|20250724|10:36:09.214937|S|63|9.64|0|63
C|FINV|20250724|10:36:09.214992|S|63|9.64|0|63
C|FINV|20250724|10:36:09.215051|S|21|9.64|0|21
C|FINV|20250724|10:37:49.422277|S|145|9.64|0|145
C|FINV|20250724|10:45:00.282063|S|100|9.62|0|100
C|FINV|20250724|12:06:17.431025|S|4|9.51|0|4
C|FINV|20250724|12:38:26.251195|S|100|9.5|0|100
C|FINV|20250724|12:42:15.401901|S|2|9.5|0|2
C|FINV|20250724|12:53:57.546573|S|50|9.5|0|50
C|FINV|20250724|14:01:56.480899|S|20|9.44|0|20
C|FINV|20250724|15:14:44.060186|S|140|9.47|0|140
C|FINV|20250724|15:14:59.410663|S|140|9.47|0|140
C|FINV|20250724|15:47:24.673947|S|100|9.46|0|100
C|FINV|20250724|15:55:27.212649|S|190|9.44|0|190
C|FINV|20250724|15:59:13.546694|S|100|9.45|0|100
C|FINV|20250724|15:59:47.412931|S|66|9.43|0|66
C|FIP|20250724|10:46:05.708722|S|5|6.94|0|5
C|FIP|20250724|11:02:55.282620|S|1|6.94|0|1
C|FIP|20250724|11:14:44.949572|S|15|6.905|0|15
C|FIP|20250724|11:25:27.134876|S|1|6.87|0|1
C|FIP|20250724|11:31:15.009395|S|1|6.87|0|1
C|FIP|20250724|11:36:46.744946|S|1|6.845|0|1
C|FIP|20250724|11:36:46.745358|S|1|6.85|0|1
C|FIP|20250724|11:51:18.068925|S|1|6.82|0|1
C|FIP|20250724|11:56:09.487925|S|1|6.81|0|1
C|FIP|20250724|12:10:46.079050|S|1|6.8|0|1
C|FIP|20250724|12:26:44.860207|S|1|6.76|0|1
C|FIP|20250724|12:29:49.521108|S|1|6.765|0|1
C|FIP|20250724|12:42:20.409155|S|100|6.775|0|100
C|FIP|20250724|12:48:59.202969|S|1|6.78|0|1
C|FIP|20250724|12:50:24.869615|S|1|6.78|0|1
C|FIP|20250724|12:56:12.081664|S|1|6.79|0|1
C|FIP|20250724|13:05:47.075923|S|1|6.8|0|1
C|FIP|20250724|13:08:00.450467|S|1|6.8|0|1
C|FIP|20250724|13:09:30.047803|S|1|6.8|0|1
C|FIP|20250724|13:11:01.722603|S|1|6.8|0|1
C|FIP|20250724|13:22:09.349012|S|1|6.81|0|1
C|FIP|20250724|13:26:22.042085|S|1|6.81|0|1
C|FIP|20250724|13:33:13.309688|S|1|6.81|0|1
C|FIP|20250724|13:33:13.309689|S|1|6.81|0|1
C|FIP|20250724|13:39:49.176236|S|2|6.805|0|2
C|FIP|20250724|13:56:42.170058|S|1|6.8|0|1
C|FIP|20250724|13:58:29.215783|S|1|6.79|0|1
C|FIP|20250724|14:02:32.377770|S|1|6.79|0|1
C|FIP|20250724|14:07:01.645794|S|1|6.79|0|1
C|FIP|20250724|14:07:23.362424|S|100|6.785|0|100
C|FIP|20250724|14:10:20.084634|S|1|6.79|0|1
C|FIP|20250724|14:11:56.501601|S|1|6.79|0|1
C|FIP|20250724|14:14:22.834551|S|1|6.79|0|1
C|FIP|20250724|14:16:19.738717|S|1|6.79|0|1
C|FIP|20250724|14:17:04.272041|S|1|6.79|0|1
C|FIP|20250724|14:18:30.677407|S|1|6.79|0|1
C|FIP|20250724|14:20:51.731758|S|1|6.79|0|1
C|FIP|20250724|14:22:25.427723|S|1|6.79|0|1
C|FIP|20250724|14:25:44.189191|S|100|6.78|0|100
C|FIP|20250724|14:26:45.365297|S|100|6.79|0|100
C|FIP|20250724|14:26:45.365297|S|1|6.79|0|1
C|FIP|20250724|14:27:49.431826|S|100|6.79|0|100
C|FIP|20250724|14:28:27.125351|S|1|6.79|0|1
C|FIP|20250724|14:32:33.836497|S|7|6.785|0|7
C|FIP|20250724|14:32:33.837978|S|12|6.78|0|12
C|FIP|20250724|14:32:52.002878|S|1|6.78|0|1
C|FIP|20250724|14:39:13.154836|S|1|6.77|0|1
C|FIP|20250724|14:42:00.002991|S|2|6.77|0|2
C|FIP|20250724|14:43:34.877830|S|6|6.76|0|6
C|FIP|20250724|14:43:34.877830|S|1|6.76|0|1
C|FIP|20250724|14:45:10.256520|S|1|6.76|0|1
C|FIP|20250724|14:48:44.848650|S|1|6.75|0|1
C|FIP|20250724|14:49:03.751929|S|15|6.76|0|15
C|FIP|20250724|14:53:18.540305|S|7|6.73|0|7
C|FIP|20250724|14:53:52.927218|S|100|6.745|0|100
C|FIP|20250724|14:55:24.126846|S|100|6.74|0|100
C|FIP|20250724|14:58:01.358563|S|1|6.74|0|1
C|FIP|20250724|14:59:38.096435|S|1|6.74|0|1
C|FIP|20250724|15:00:33.002001|S|1|6.74|0|1
C|FIP|20250724|15:01:59.596067|S|6|6.75|0|6
C|FIP|20250724|15:04:06.303864|S|6|6.76|0|6
C|FIP|20250724|15:05:46.328947|S|100|6.76|0|100
C|FIP|20250724|15:05:50.184175|S|38|6.76|0|38
C|FIP|20250724|15:06:03.584696|S|100|6.76|0|100
C|FIP|20250724|15:10:29.913210|S|1|6.78|0|1
C|FIP|20250724|15:10:54.208067|S|1|6.77|0|1
C|FIP|20250724|15:11:20.242617|S|24|6.78|0|24
C|FIP|20250724|15:13:01.368132|S|41|6.78|0|41
C|FIP|20250724|15:15:12.304817|S|36|6.775|0|36
C|FIP|20250724|15:16:29.684903|S|10|6.77|0|10
C|FIP|20250724|15:16:58.085998|S|36|6.775|0|36
C|FIP|20250724|15:18:31.005026|S|1|6.77|0|1
C|FIP|20250724|15:18:33.998479|S|10|6.77|0|10
C|FIP|20250724|15:20:20.251689|S|1|6.77|0|1
C|FIP|20250724|15:21:39.619088|S|1|6.77|0|1
C|FIP|20250724|15:22:41.405267|S|1|6.77|0|1
C|FIP|20250724|15:27:05.299047|S|2|6.77|0|2
C|FIP|20250724|15:27:05.299123|S|98|6.77|0|98
C|FIP|20250724|15:28:17.184583|S|1|6.76|0|1
C|FIP|20250724|15:29:52.027222|S|8|6.76|0|8
C|FIP|20250724|15:31:33.897183|S|4|6.75|0|4
C|FIP|20250724|15:34:46.626010|S|10|6.75|0|10
C|FIP|20250724|15:35:35.819203|S|18|6.75|0|18
C|FIP|20250724|15:36:53.207919|S|1|6.75|0|1
C|FIP|20250724|15:38:01.547494|S|100|6.75|0|100
C|FIP|20250724|15:38:27.832298|S|6|6.75|0|6
C|FIP|20250724|15:42:31.082890|S|1|6.74|0|1
C|FIP|20250724|15:43:06.894893|S|1|6.74|0|1
C|FIP|20250724|15:44:09.445929|S|100|6.735|0|100
C|FIP|20250724|15:44:09.445987|S|100|6.735|0|100
C|FIP|20250724|15:44:11.244694|S|100|6.735|0|100
C|FIP|20250724|15:44:11.244753|S|100|6.735|0|100
C|FIP|20250724|15:44:13.480924|S|100|6.735|0|100
C|FIP|20250724|15:44:14.893997|S|100|6.735|0|100
C|FIP|20250724|15:44:22.843533|S|1|6.73|0|1
C|FIP|20250724|15:47:45.735965|S|8|6.72|0|8
C|FIP|20250724|15:47:49.201402|S|11|6.725|0|11
C|FIP|20250724|15:47:53.433810|S|92|6.72|0|92
C|FIP|20250724|15:47:53.433810|S|2|6.72|0|2
C|FIP|20250724|15:48:14.998910|S|1|6.72|0|1
C|FIP|20250724|15:48:14.998910|S|18|6.72|0|18
C|FIP|20250724|15:48:50.608457|S|1|6.72|0|1
C|FIP|20250724|15:49:28.008971|S|5|6.725|0|5
C|FIP|20250724|15:49:53.091734|S|152|6.725|0|152
C|FIP|20250724|15:50:12.141747|S|10|6.72|0|10
C|FIP|20250724|15:50:25.490988|S|8|6.72|0|8
C|FIP|20250724|15:51:10.958788|S|100|6.72|0|100
C|FIP|20250724|15:51:21.218525|S|4|6.72|0|4
C|FIP|20250724|15:52:12.309582|S|100|6.73|0|100
C|FIP|20250724|15:52:15.597407|S|56|6.73|0|56
C|FIP|20250724|15:52:30.377325|S|8|6.72|0|8
C|FIP|20250724|15:54:23.095144|S|60|6.73|0|60
C|FIP|20250724|15:54:23.095144|S|40|6.73|0|40
C|FIP|20250724|15:55:25.694354|S|1|6.72|0|1
C|FIP|20250724|15:55:25.694354|S|7|6.72|0|7
C|FIP|20250724|15:56:45.010785|S|8|6.715|0|8
C|FIP|20250724|15:57:55.462640|S|46|6.715|0|46
C|FIP|20250724|15:58:08.529205|S|10|6.71|0|10
C|FIP|20250724|15:58:44.287782|S|10|6.71|0|10
C|FIP|20250724|15:59:45.103118|S|51|6.705|0|51
C|FIP|20250724|15:59:45.103148|S|182|6.705|0|182
C|FIP|20250724|15:59:45.103460|S|67|6.705|0|67
C|FIP|20250724|15:59:49.183327|S|95|6.705|0|95
C|FIP|20250724|15:59:49.352666|S|1|6.705|0|1
C|FIP|20250724|15:59:49.593200|S|30|6.705|0|30
C|FIP|20250724|15:59:49.727140|S|4|6.705|0|4
C|FIP|20250724|15:59:54.211573|S|10|6.705|0|10
C|FIP|20250724|15:59:55.146676|S|2|6.705|0|2
C|FIP|20250724|15:59:55.543283|S|73|6.705|0|73
C|FIP|20250724|15:59:55.826390|S|6|6.705|0|6
C|FIP|20250724|15:59:56.811565|S|14|6.705|0|14
C|FIS|20250724|09:46:17.339599|S|100|81.3|0|100
C|FIS|20250724|10:46:30.151058|S|50|81.47|0|50
C|FIS|20250724|11:16:31.214739|S|21|81.59|0|21
C|FIS|20250724|12:23:01.145568|S|1|81.38|0|1
C|FIS|20250724|12:53:50.942760|S|100|81.4|0|100
C|FIS|20250724|12:53:56.423900|S|2|81.4|0|2
C|FIS|20250724|12:53:59.442265|S|44|81.4|0|44
C|FIS|20250724|12:53:59.442335|S|4|81.4|0|4
C|FIS|20250724|12:53:59.774224|S|17|81.4|0|17
C|FIS|20250724|12:53:59.774224|S|50|81.4|0|50
C|FIS|20250724|13:09:21.831426|S|1|81.29|0|1
C|FIS|20250724|13:46:49.855767|S|3|81.12|0|3
C|FIS|20250724|13:47:50.211179|S|1|81.15|0|1
C|FIS|20250724|13:50:00.951468|S|102|81.17|0|102
C|FIS|20250724|14:03:00.934708|S|1|81.19|0|1
C|FIS|20250724|14:19:08.242868|S|1|81.09|0|1
C|FIS|20250724|14:37:51.861036|S|2|80.85|0|2
C|FIS|20250724|14:50:37.764594|S|1|80.89|0|1
C|FIS|20250724|15:15:15.908680|S|10|80.935|0|10
C|FIS|20250724|15:29:51.046024|S|10|80.85|0|10
C|FIS|20250724|15:40:25.839134|S|3|80.76|0|3
C|FIS|20250724|15:42:52.865506|S|3|80.7|0|3
C|FIS|20250724|15:43:30.808709|S|1|80.69|0|1
C|FIS|20250724|15:44:49.338079|S|1|80.72|0|1
C|FIS|20250724|15:44:54.163847|S|1|80.72|0|1
C|FIS|20250724|15:44:54.163847|S|1|80.72|0|1
C|FIS|20250724|15:45:33.833095|S|2|80.71|0|2
C|FIS|20250724|15:46:23.543871|S|2|80.71|0|2
C|FIS|20250724|15:46:42.175475|S|1|80.72|0|1
C|FIS|20250724|15:46:42.175476|S|1|80.72|0|1
C|FIS|20250724|15:47:50.095123|S|1|80.71|0|1
C|FIS|20250724|15:50:29.198387|S|5|80.62|0|5
C|FIS|20250724|15:57:42.612671|S|1|80.6|0|1
C|FIS|20250724|15:59:44.567595|S|6|80.46|0|6
C|FISI|20250724|10:31:28.105708|S|2|26.88|0|2
C|FISI|20250724|12:54:48.352485|S|3|26.85|0|3
C|FISI|20250724|14:37:00.624323|S|73|26.79|0|73
C|FISI|20250724|14:37:00.624979|S|4|26.79|0|4
C|FISI|20250724|15:33:39.043262|S|5|26.52|0|5
C|FISI|20250724|15:34:00.048513|S|5|26.52|0|5
C|FISI|20250724|15:34:14.045920|S|3|26.53|0|3
C|FITB|20250724|09:32:19.356684|S|100|42.545|0|100
C|FITB|20250724|09:32:29.148269|S|100|42.55|0|100
C|FITB|20250724|10:27:26.140230|S|100|42.675|0|100
C|FITB|20250724|10:30:13.486721|S|100|42.805|0|100
C|FITB|20250724|10:30:51.061735|S|22|42.81|0|22
C|FITB|20250724|10:30:51.061735|S|12|42.81|0|12
C|FITB|20250724|10:55:21.902917|S|100|42.835|0|100
C|FITB|20250724|11:00:39.309701|S|28|42.87|0|28
C|FITB|20250724|11:02:32.236971|S|100|42.895|0|100
C|FITB|20250724|11:13:04.786619|S|59|42.94|0|59
C|FITB|20250724|11:13:41.141506|S|30|42.93|0|30
C|FITB|20250724|11:14:49.659168|S|15|42.935|0|15
C|FITB|20250724|11:17:16.160673|S|100|42.885|0|100
C|FITB|20250724|11:21:22.943273|S|100|42.92|0|100
C|FITB|20250724|11:24:44.919655|S|100|42.905|0|100
C|FITB|20250724|11:24:56.034163|S|100|42.905|0|100
C|FITB|20250724|11:27:34.704100|S|100|42.795|0|100
C|FITB|20250724|11:27:36.734425|S|100|42.795|0|100
C|FITB|20250724|11:29:04.312396|S|65|42.81|0|65
C|FITB|20250724|11:29:53.309507|S|25|42.81|0|25
C|FITB|20250724|11:29:53.309507|S|65|42.81|0|65
C|FITB|20250724|11:33:52.374333|S|100|42.87|0|100
C|FITB|20250724|11:36:00.549139|S|52|42.82|0|52
C|FITB|20250724|11:39:20.965460|S|100|42.825|0|100
C|FITB|20250724|11:42:36.908894|S|100|42.78|0|100
C|FITB|20250724|11:45:02.788798|S|100|42.79|0|100
C|FITB|20250724|11:46:17.763203|S|39|42.83|0|39
C|FITB|20250724|11:46:29.198376|S|37|42.83|0|37
C|FITB|20250724|11:46:35.520056|S|2|42.83|0|2
C|FITB|20250724|11:46:35.520056|S|17|42.83|0|17
C|FITB|20250724|11:46:37.699265|S|20|42.83|0|20
C|FITB|20250724|11:47:44.017655|S|3|42.8|0|3
C|FITB|20250724|11:47:44.030906|S|97|42.8|0|97
C|FITB|20250724|11:48:38.941792|S|100|42.83|0|100
C|FITB|20250724|11:49:56.764173|S|1|42.81|0|1
C|FITB|20250724|11:50:09.020079|S|36|42.81|0|36
C|FITB|20250724|11:54:43.037548|S|3|42.85|0|3
C|FITB|20250724|11:55:42.390046|S|69|42.85|0|69
C|FITB|20250724|11:55:45.521575|S|47|42.85|0|47
C|FITB|20250724|11:59:16.755483|S|40|42.84|0|40
C|FITB|20250724|12:00:06.384959|S|48|42.83|0|48
C|FITB|20250724|12:00:51.526485|S|100|42.85|0|100
C|FITB|20250724|12:01:02.113517|S|31|42.83|0|31
C|FITB|20250724|12:01:02.113517|S|19|42.83|0|19
C|FITB|20250724|12:20:39.974915|S|100|42.89|0|100
C|FITB|20250724|12:25:17.770066|E|92|42.86|0|92
C|FITB|20250724|12:25:17.770639|E|2|42.86|0|2
C|FITB|20250724|12:30:05.105252|S|64|42.83|0|64
C|FITB|20250724|12:31:36.929088|S|100|42.87|0|100
C|FITB|20250724|12:40:58.233917|S|100|42.81|0|100
C|FITB|20250724|12:42:13.419589|S|67|42.8|0|67
C|FITB|20250724|12:44:20.093384|S|100|42.785|0|100
C|FITB|20250724|12:47:25.413401|S|100|42.78|0|100
C|FITB|20250724|12:51:38.661992|S|100|42.75|0|100
C|FITB|20250724|12:55:48.593892|S|100|42.75|0|100
C|FITB|20250724|12:55:58.288413|S|27|42.73|0|27
C|FITB|20250724|13:00:21.011546|S|21|42.73|0|21
C|FITB|20250724|13:00:21.766233|S|79|42.73|0|79
C|FITB|20250724|13:02:31.788410|S|22|42.71|0|22
C|FITB|20250724|13:02:32.414623|S|78|42.71|0|78
C|FITB|20250724|13:17:10.491751|S|100|42.825|0|100
C|FITB|20250724|13:17:15.289758|S|14|42.82|0|14
C|FITB|20250724|13:17:17.069158|S|32|42.82|0|32
C|FITB|20250724|13:26:27.221723|S|100|42.79|0|100
C|FITB|20250724|13:26:27.221724|S|61|42.79|0|61
C|FITB|20250724|13:28:38.607525|S|49|42.795|0|49
C|FITB|20250724|13:28:40.546018|S|100|42.79|0|100
C|FITB|20250724|13:28:40.546019|S|6|42.79|0|6
C|FITB|20250724|13:28:44.401648|S|51|42.78|0|51
C|FITB|20250724|13:31:08.523353|S|1|42.79|0|1
C|FITB|20250724|13:44:53.253645|S|24|42.79|0|24
C|FITB|20250724|13:52:50.838035|S|100|42.85|0|100
C|FITB|20250724|13:59:17.984261|S|25|42.88|0|25
C|FITB|20250724|14:10:02.035409|S|5|42.91|0|5
C|FITB|20250724|14:10:02.181961|S|95|42.91|0|95
C|FITB|20250724|14:11:31.868105|S|63|42.93|0|63
C|FITB|20250724|14:14:24.221264|S|100|42.91|0|100
C|FITB|20250724|14:19:10.180863|S|173|42.9|0|173
C|FITB|20250724|14:19:12.508556|S|100|42.89|0|100
C|FITB|20250724|14:20:47.276195|S|100|42.86|0|100
C|FITB|20250724|14:20:56.385780|S|58|42.86|0|58
C|FITB|20250724|14:21:24.912586|S|100|42.84|0|100
C|FITB|20250724|14:22:20.299969|S|100|42.81|0|100
C|FITB|20250724|14:25:19.620249|S|100|42.83|0|100
C|FITB|20250724|14:25:44.187992|S|80|42.83|0|80
C|FITB|20250724|14:27:52.056082|S|21|42.87|0|21
C|FITB|20250724|14:27:53.205367|S|54|42.87|0|54
C|FITB|20250724|14:37:01.655181|S|100|42.815|0|100
C|FITB|20250724|14:40:29.197308|S|120|42.795|0|120
C|FITB|20250724|14:40:29.197527|S|38|42.795|0|38
C|FITB|20250724|14:44:46.825139|S|15|42.77|0|15
C|FITB|20250724|14:44:46.825259|S|6|42.77|0|6
C|FITB|20250724|14:45:43.963053|S|34|42.76|0|34
C|FITB|20250724|14:46:00.266623|S|22|42.72|0|22
C|FITB|20250724|14:46:33.577572|S|100|42.73|0|100
C|FITB|20250724|14:49:11.753734|S|69|42.74|0|69
C|FITB|20250724|14:49:21.187834|S|20|42.74|0|20
C|FITB|20250724|14:50:42.854671|S|62|42.73|0|62
C|FITB|20250724|14:51:01.787384|S|3|42.73|0|3
C|FITB|20250724|14:51:02.906872|S|71|42.73|0|71
C|FITB|20250724|14:53:23.188365|S|79|42.75|0|79
C|FITB|20250724|15:02:22.944530|S|82|42.82|0|82
C|FITB|20250724|15:13:30.886134|S|100|42.805|0|100
C|FITB|20250724|15:13:54.775251|S|100|42.79|0|100
C|FITB|20250724|15:23:01.554788|S|100|42.8|0|100
C|FITB|20250724|15:24:48.306054|S|4|42.8|0|4
C|FITB|20250724|15:27:22.357193|S|4|42.81|0|4
C|FITB|20250724|15:27:51.464217|S|100|42.82|0|100
C|FITB|20250724|15:28:07.513918|S|158|42.825|0|158
C|FITB|20250724|15:29:38.366038|S|6|42.83|0|6
C|FITB|20250724|15:29:38.368691|S|14|42.83|0|14
C|FITB|20250724|15:32:13.256857|S|9|42.76|0|9
C|FITB|20250724|15:32:26.145204|S|17|42.76|0|17
C|FITB|20250724|15:33:30.724091|S|14|42.71|0|14
C|FITB|20250724|15:33:40.942874|S|16|42.72|0|16
C|FITB|20250724|15:33:40.942874|S|14|42.72|0|14
C|FITB|20250724|15:34:50.685869|S|1|42.75|0|1
C|FITB|20250724|15:37:05.344816|S|11|42.76|0|11
C|FITB|20250724|15:37:26.678219|S|80|42.75|0|80
C|FITB|20250724|15:39:48.212916|S|5|42.735|0|5
C|FITB|20250724|15:40:40.831629|S|1|42.72|0|1
C|FITB|20250724|15:41:28.673137|S|3|42.69|0|3
C|FITB|20250724|15:41:28.673137|S|54|42.69|0|54
C|FITB|20250724|15:41:29.667979|S|4|42.7|0|4
C|FITB|20250724|15:41:29.667979|S|2|42.7|0|2
C|FITB|20250724|15:42:42.930011|S|4|42.66|0|4
C|FITB|20250724|15:42:42.930012|S|2|42.66|0|2
C|FITB|20250724|15:42:52.466655|S|1|42.66|0|1
C|FITB|20250724|15:42:52.466655|S|1|42.66|0|1
C|FITB|20250724|15:43:02.538158|S|5|42.645|0|5
C|FITB|20250724|15:44:07.114274|S|3|42.655|0|3
C|FITB|20250724|15:44:07.114363|S|97|42.655|0|97
C|FITB|20250724|15:44:07.114378|S|1|42.66|0|1
C|FITB|20250724|15:44:07.114379|S|1|42.66|0|1
C|FITB|20250724|15:44:07.114379|S|1|42.66|0|1
C|FITB|20250724|15:44:10.510926|S|9|42.655|0|9
C|FITB|20250724|15:44:19.359265|S|98|42.655|0|98
C|FITB|20250724|15:44:30.591276|S|100|42.665|0|100
C|FITB|20250724|15:44:33.287455|S|3|42.67|0|3
C|FITB|20250724|15:44:49.075967|S|100|42.67|0|100
C|FITB|20250724|15:46:34.013410|S|10|42.65|0|10
C|FITB|20250724|15:47:17.680258|S|61|42.65|0|61
C|FITB|20250724|15:47:17.680259|S|100|42.65|0|100
C|FITB|20250724|15:47:25.528953|S|41|42.66|0|41
C|FITB|20250724|15:47:53.325575|S|100|42.655|0|100
C|FITB|20250724|15:47:59.141176|S|30|42.655|0|30
C|FITB|20250724|15:48:13.253448|S|8|42.66|0|8
C|FITB|20250724|15:49:01.056498|S|100|42.655|0|100
C|FITB|20250724|15:50:02.611030|S|85|42.63|0|85
C|FITB|20250724|15:50:02.611030|S|158|42.635|0|158
C|FITB|20250724|15:50:06.725672|S|20|42.635|0|20
C|FITB|20250724|15:50:09.913772|S|19|42.63|0|19
C|FITB|20250724|15:50:28.987932|S|100|42.63|0|100
C|FITB|20250724|15:50:31.354887|S|6|42.635|0|6
C|FITB|20250724|15:50:32.442268|S|15|42.63|0|15
C|FITB|20250724|15:50:39.002297|S|17|42.63|0|17
C|FITB|20250724|15:50:42.140514|S|3|42.63|0|3
C|FITB|20250724|15:50:50.014926|S|25|42.63|0|25
C|FITB|20250724|15:50:56.716709|S|9|42.63|0|9
C|FITB|20250724|15:50:56.716709|S|91|42.63|0|91
C|FITB|20250724|15:50:57.359600|S|100|42.63|0|100
C|FITB|20250724|15:51:03.165970|S|9|42.63|0|9
C|FITB|20250724|15:51:05.523797|S|100|42.63|0|100
C|FITB|20250724|15:51:47.273280|S|100|42.595|0|100
C|FITB|20250724|15:51:47.273280|S|55|42.6|0|55
C|FITB|20250724|15:51:47.273757|S|45|42.6|0|45
C|FITB|20250724|15:51:50.713875|S|45|42.59|0|45
C|FITB|20250724|15:51:55.744763|S|23|42.59|0|23
C|FITB|20250724|15:52:03.294109|S|83|42.6|0|83
C|FITB|20250724|15:52:09.016278|S|17|42.6|0|17
C|FITB|20250724|15:52:43.731528|S|100|42.58|0|100
C|FITB|20250724|15:52:43.731941|S|100|42.58|0|100
C|FITB|20250724|15:52:51.591222|S|74|42.58|0|74
C|FITB|20250724|15:52:51.591222|S|26|42.58|0|26
C|FITB|20250724|15:52:53.800945|S|100|42.58|0|100
C|FITB|20250724|15:52:53.800945|S|100|42.58|0|100
C|FITB|20250724|15:52:55.081621|S|100|42.585|0|100
C|FITB|20250724|15:53:05.322947|S|24|42.59|0|24
C|FITB|20250724|15:53:05.322947|S|76|42.59|0|76
C|FITB|20250724|15:53:10.768033|S|56|42.59|0|56
C|FITB|20250724|15:53:15.192708|S|100|42.59|0|100
C|FITB|20250724|15:53:32.646972|S|25|42.59|0|25
C|FITB|20250724|15:53:32.647484|S|10|42.59|0|10
C|FITB|20250724|15:53:37.514826|S|100|42.595|0|100
C|FITB|20250724|15:53:45.297112|S|9|42.61|0|9
C|FITB|20250724|15:53:45.297112|S|91|42.61|0|91
C|FITB|20250724|15:54:04.075893|S|39|42.6|0|39
C|FITB|20250724|15:54:07.086540|S|48|42.61|0|48
C|FITB|20250724|15:54:12.699427|S|100|42.605|0|100
C|FITB|20250724|15:54:22.310580|S|6|42.61|0|6
C|FITB|20250724|15:54:30.080086|S|55|42.62|0|55
C|FITB|20250724|15:54:39.981045|S|100|42.615|0|100
C|FITB|20250724|15:54:40.007675|S|42|42.61|0|42
C|FITB|20250724|15:54:41.007019|S|100|42.63|0|100
C|FITB|20250724|15:54:44.566469|S|21|42.64|0|21
C|FITB|20250724|15:54:44.566469|S|79|42.64|0|79
C|FITB|20250724|15:55:00.001833|S|94|42.65|0|94
C|FITB|20250724|15:55:00.003630|S|25|42.67|0|25
C|FITB|20250724|15:55:28.034860|S|100|42.66|0|100
C|FITB|20250724|15:55:31.199060|S|100|42.67|0|100
C|FITB|20250724|15:55:31.414217|S|100|42.67|0|100
C|FITB|20250724|15:55:49.993789|S|60|42.67|0|60
C|FITB|20250724|15:55:53.135176|S|40|42.67|0|40
C|FITB|20250724|15:55:57.435732|S|100|42.67|0|100
C|FITB|20250724|15:55:57.435964|S|100|42.67|0|100
C|FITB|20250724|15:55:59.163685|S|100|42.67|0|100
C|FITB|20250724|15:55:59.172528|S|100|42.67|0|100
C|FITB|20250724|15:55:59.172809|S|100|42.67|0|100
C|FITB|20250724|15:56:01.348345|S|100|42.67|0|100
C|FITB|20250724|15:56:09.822493|S|11|42.67|0|11
C|FITB|20250724|15:56:38.391227|S|100|42.66|0|100
C|FITB|20250724|15:56:38.391292|S|100|42.66|0|100
C|FITB|20250724|15:56:43.254482|S|78|42.67|0|78
C|FITB|20250724|15:56:43.256056|S|78|42.67|0|78
C|FITB|20250724|15:56:45.419563|S|100|42.67|0|100
C|FITB|20250724|15:56:49.956197|S|71|42.66|0|71
C|FITB|20250724|15:56:52.817092|S|12|42.67|0|12
C|FITB|20250724|15:56:52.861068|S|10|42.67|0|10
C|FITB|20250724|15:56:54.171032|S|100|42.66|0|100
C|FITB|20250724|15:57:26.623689|S|32|42.675|0|32
C|FITB|20250724|15:57:27.084878|S|27|42.675|0|27
C|FITB|20250724|15:57:27.877280|S|100|42.675|0|100
C|FITB|20250724|15:57:29.128514|S|100|42.675|0|100
C|FITB|20250724|15:57:53.350027|S|100|42.68|0|100
C|FITB|20250724|15:58:09.182758|S|5|42.67|0|5
C|FITB|20250724|15:58:21.151188|S|101|42.685|0|101
C|FITB|20250724|15:58:24.027114|S|1|42.685|0|1
C|FITB|20250724|15:58:24.212697|S|39|42.685|0|39
C|FITB|20250724|15:58:24.489638|S|1|42.685|0|1
C|FITB|20250724|15:58:24.802619|S|3|42.68|0|3
C|FITB|20250724|15:58:25.987233|S|9|42.68|0|9
C|FITB|20250724|15:58:26.929645|S|3|42.68|0|3
C|FITB|20250724|15:58:28.819589|S|100|42.69|0|100
C|FITB|20250724|15:58:52.019023|S|100|42.7|0|100
C|FITB|20250724|15:58:52.019024|S|74|42.7|0|74
C|FITB|20250724|15:58:54.080516|S|100|42.695|0|100
C|FITB|20250724|15:58:54.080550|S|100|42.7|0|100
C|FITB|20250724|15:58:55.430277|S|3|42.695|0|3
C|FITB|20250724|15:58:58.896096|S|4|42.69|0|4
C|FITB|20250724|15:59:03.713704|S|7|42.695|0|7
C|FITB|20250724|15:59:28.671996|S|32|42.685|0|32
C|FITB|20250724|15:59:29.805893|S|200|42.69|0|200
C|FITB|20250724|15:59:29.900523|S|100|42.69|0|100
C|FITB|20250724|15:59:30.014746|S|100|42.69|0|100
C|FITB|20250724|15:59:30.175530|S|100|42.69|0|100
C|FITB|20250724|15:59:30.180306|S|100|42.69|0|100
C|FITB|20250724|15:59:30.180491|S|100|42.69|0|100
C|FITB|20250724|15:59:39.410728|S|5|42.685|0|5
C|FITB|20250724|15:59:43.910214|S|1|42.675|0|1
C|FITB|20250724|15:59:47.376975|S|5|42.67|0|5
C|FITB|20250724|15:59:47.430838|S|46|42.68|0|46
C|FITB|20250724|15:59:47.471121|S|5|42.68|0|5
C|FITB|20250724|15:59:47.535077|S|100|42.68|0|100
C|FITB|20250724|15:59:48.959569|S|80|42.665|0|80
C|FITB|20250724|15:59:50.705431|S|1|42.67|0|1
C|FITB|20250724|15:59:50.731927|S|3|42.67|0|3
C|FITB|20250724|15:59:51.436267|S|37|42.67|0|37
C|FITB|20250724|15:59:51.456121|S|3|42.66|0|3
C|FITB|20250724|15:59:51.725077|S|43|42.67|0|43
C|FITB|20250724|15:59:52.070048|S|257|42.67|0|257
C|FITB|20250724|15:59:52.422475|S|100|42.66|0|100
C|FITB|20250724|15:59:53.751768|S|7|42.66|0|7
C|FITB|20250724|15:59:54.519526|S|2|42.65|0|2
C|FITB|20250724|15:59:55.049406|S|2|42.655|0|2
C|FITB|20250724|15:59:55.396350|S|92|42.68|0|92
C|FITB|20250724|15:59:55.416906|S|57|42.68|0|57
C|FITB|20250724|15:59:55.416906|S|151|42.68|0|151
C|FITB|20250724|15:59:55.800778|S|100|42.68|0|100
C|FITB|20250724|15:59:55.874494|S|100|42.68|0|100
C|FITB|20250724|15:59:55.884916|S|100|42.68|0|100
C|FITB|20250724|15:59:55.916144|S|45|42.68|0|45
C|FITB|20250724|15:59:56.129424|S|5|42.68|0|5
C|FITB|20250724|15:59:56.139796|S|35|42.68|0|35
C|FITB|20250724|15:59:56.310786|S|2|42.67|0|2
C|FITB|20250724|15:59:56.529115|S|2|42.675|0|2
C|FITB|20250724|15:59:56.768142|S|2|42.685|0|2
C|FITB|20250724|15:59:56.865385|S|33|42.685|0|33
C|FITB|20250724|15:59:57.314773|S|22|42.69|0|22
C|FITB|20250724|15:59:57.588071|S|6|42.69|0|6
C|FITB|20250724|15:59:57.733513|S|262|42.68|0|262
C|FITE|20250724|14:48:19.616572|S|194|77.95|0|194
C|FITE|20250724|14:48:22.168409|S|128|77.95|0|128
C|FITE|20250724|15:07:32.326352|S|500|78.03|0|500
C|FIVE|20250724|09:40:03.214438|S|21|139.3|0|21
C|FIVE|20250724|09:40:03.214439|S|37|139.3|0|37
C|FIVE|20250724|09:40:03.214511|S|42|139.3|0|42
C|FIVE|20250724|09:40:03.214643|S|42|139.3|0|42
C|FIVE|20250724|09:40:03.214857|S|50|139.3|0|50
C|FIVE|20250724|09:56:45.675017|S|25|139.35|0|25
C|FIVE|20250724|10:01:07.582026|S|100|139.76|0|100
C|FIVE|20250724|10:01:07.582027|S|200|139.655|0|200
C|FIVE|20250724|10:01:07.582027|S|100|139.67|0|100
C|FIVE|20250724|10:03:24.967677|S|100|139.575|0|100
C|FIVE|20250724|10:05:19.639604|S|25|139.46|0|25
C|FIVE|20250724|10:06:47.206738|S|67|139.46|0|67
C|FIVE|20250724|10:06:47.206835|S|25|139.46|0|25
C|FIVE|20250724|10:08:14.925070|S|100|139.3|0|100
C|FIVE|20250724|10:13:34.524982|S|100|138.535|0|100
C|FIVE|20250724|10:15:50.565245|S|100|138.41|0|100
C|FIVE|20250724|10:38:51.550315|S|25|137.73|0|25
C|FIVE|20250724|10:39:08.235904|S|25|137.72|0|25
C|FIVE|20250724|10:44:45.288230|S|71|138.55|0|71
C|FIVE|20250724|10:44:57.008147|S|25|138.55|0|25
C|FIVE|20250724|10:45:28.991435|S|71|138.465|0|71
C|FIVE|20250724|10:45:46.759781|S|6|138.52|0|6
C|FIVE|20250724|10:46:01.572668|S|1|138.31|0|1
C|FIVE|20250724|11:49:07.117211|S|5|137.61|0|5
C|FIVE|20250724|11:52:31.650065|S|100|137.515|0|100
C|FIVE|20250724|12:08:35.391797|S|6|137.35|0|6
C|FIVE|20250724|12:09:45.745629|S|25|137.52|0|25
C|FIVE|20250724|12:10:18.970036|S|25|137.54|0|25
C|FIVE|20250724|12:30:33.766582|S|100|137.21|0|100
C|FIVE|20250724|12:37:56.345337|S|5|137.47|0|5
C|FIVE|20250724|12:42:12.736143|S|3|137.63|0|3
C|FIVE|20250724|13:09:53.060387|S|10|137.49|0|10
C|FIVE|20250724|13:40:52.043782|S|88|137.66|0|88
C|FIVE|20250724|13:41:00.042941|S|75|137.71|0|75
C|FIVE|20250724|13:41:00.042942|S|25|137.72|0|25
C|FIVE|20250724|13:56:30.405262|S|100|137.89|0|100
C|FIVE|20250724|14:02:58.946756|S|4|137.74|0|4
C|FIVE|20250724|14:03:00.204591|S|4|137.75|0|4
C|FIVE|20250724|14:33:01.548661|S|1|137.49|0|1
C|FIVE|20250724|14:35:28.046326|S|100|137.39|0|100
C|FIVE|20250724|14:43:54.243586|S|2|137.12|0|2
C|FIVE|20250724|15:12:27.795386|S|100|136.925|0|100
C|FIVE|20250724|15:36:58.896054|S|25|137.005|0|25
C|FIVE|20250724|15:52:44.306618|S|12|136.83|0|12
C|FIVE|20250724|15:53:00.712885|S|100|136.83|0|100
C|FIVE|20250724|15:53:00.712956|S|100|136.84|0|100
C|FIVE|20250724|15:53:14.229941|S|100|136.85|0|100
C|FIVE|20250724|15:53:14.229942|S|42|136.86|0|42
C|FIVE|20250724|15:53:14.230283|S|5|136.86|0|5
C|FIVE|20250724|15:53:14.230422|S|18|136.86|0|18
C|FIVE|20250724|15:53:14.230422|S|17|136.86|0|17
C|FIVE|20250724|15:53:14.230504|S|58|136.86|0|58
C|FIVE|20250724|15:53:14.230583|S|29|136.86|0|29
C|FIVE|20250724|15:53:14.230637|S|31|136.86|0|31
C|FIVE|20250724|15:54:28.269770|S|62|136.86|0|62
C|FIVE|20250724|15:54:50.633087|S|11|136.92|0|11
C|FIVE|20250724|15:55:00.060218|S|100|136.94|0|100
C|FIVE|20250724|15:56:05.978682|S|5|137.1|0|5
C|FIVE|20250724|15:58:51.602451|S|3|137.11|0|3
C|FIVN|20250724|10:36:47.813822|S|7|28.66|0|7
C|FIVN|20250724|11:32:22.673180|S|16|28.53|0|16
C|FIVN|20250724|11:53:03.841322|S|1|28.5|0|1
C|FIVN|20250724|12:07:57.402959|S|20|28.41|0|20
C|FIVN|20250724|12:58:27.299376|S|1|28.09|0|1
C|FIVN|20250724|12:58:52.336902|S|1|28.1|0|1
C|FIVN|20250724|12:59:01.244844|S|1|28.14|0|1
C|FIVN|20250724|12:59:01.246309|S|1|28.15|0|1
C|FIVN|20250724|13:49:57.571426|S|100|28.43|0|100
C|FIVN|20250724|14:35:22.470818|S|2|28.53|0|2
C|FIVN|20250724|15:06:17.886762|S|50|28.51|0|50
C|FIVN|20250724|15:09:13.394634|S|6|28.53|0|6
C|FIVN|20250724|15:30:29.220206|S|47|28.61|0|47
C|FIVN|20250724|15:30:58.015025|S|1|28.62|0|1
C|FIVN|20250724|15:31:16.389243|S|20|28.61|0|20
C|FIVN|20250724|15:35:07.473181|S|4|28.58|0|4
C|FIVN|20250724|15:38:54.681280|S|10|28.59|0|10
C|FIVN|20250724|15:39:26.096188|S|50|28.59|0|50
C|FIVN|20250724|15:43:11.324461|S|20|28.6|0|20
C|FIVN|20250724|15:59:08.009004|S|50|28.63|0|50
C|FIVN|20250724|15:59:08.760474|S|2|28.64|0|2
C|FIVN|20250724|15:59:41.122143|S|42|28.63|0|42
C|FIVN|20250724|15:59:51.921627|S|3|28.62|0|3
C|FIX|20250724|09:44:32.282567|S|40|550.9|0|40
C|FIX|20250724|09:44:32.282567|S|60|550.95|0|60
C|FIX|20250724|10:11:17.902385|S|100|545.3|0|100
C|FIX|20250724|10:20:18.378094|S|26|551.59|0|26
C|FIX|20250724|12:03:17.449518|S|34|554.14|0|34
C|FIX|20250724|12:03:32.425368|S|31|554.14|0|31
C|FIX|20250724|12:04:45.156620|S|33|554.14|0|33
C|FIX|20250724|12:10:48.027276|S|20|553.29|0|20
C|FIX|20250724|12:10:48.027276|S|20|553.25|0|20
C|FIX|20250724|12:10:48.027338|S|9|554.14|0|9
C|FIX|20250724|12:12:46.377379|S|20|552.84|0|20
C|FIX|20250724|12:12:46.377438|S|16|552.85|0|16
C|FIX|20250724|12:32:22.432626|S|47|554.78|0|47
C|FIX|20250724|12:32:22.432698|S|40|554.14|0|40
C|FIX|20250724|13:09:54.604602|S|8|555.46|0|8
C|FIX|20250724|13:36:13.579189|S|6|555.5|0|6
C|FIX|20250724|13:51:22.001699|S|25|558.96|0|25
C|FIX|20250724|13:56:19.160336|S|10|558.1|0|10
C|FIX|20250724|14:38:10.629677|S|1|559.04|0|1
C|FIX|20250724|14:38:10.629789|S|1|558.85|0|1
C|FIX|20250724|14:40:43.718088|S|1|557.24|0|1
C|FIX|20250724|15:19:25.957033|S|20|558.7|0|20
C|FIX|20250724|15:19:25.957033|S|2|558.85|0|2
C|FIX|20250724|15:19:25.957033|S|2|558.94|0|2
C|FIX|20250724|15:19:25.957040|S|24|558.7|0|24
C|FIX|20250724|15:25:01.071750|S|10|559.26|0|10
C|FIX|20250724|15:25:01.071778|S|10|559.26|0|10
C|FIX|20250724|15:25:01.071793|S|10|559.26|0|10
C|FIX|20250724|15:25:01.071793|S|2|559.26|0|2
C|FIX|20250724|15:25:01.071834|S|5|559.26|0|5
C|FIX|20250724|15:25:01.072110|S|10|559.31|0|10
C|FIX|20250724|15:25:39.601789|S|10|559.74|0|10
C|FIX|20250724|15:34:37.110953|S|8|559.33|0|8
C|FIX|20250724|15:43:09.537072|S|10|561.01|0|10
C|FIX|20250724|15:46:12.528532|S|10|560.7|0|10
C|FIX|20250724|15:49:30.110369|S|20|560.46|0|20
C|FIX|20250724|15:49:30.110369|S|100|560.36|0|100
C|FIX|20250724|15:49:30.110369|S|20|560.45|0|20
C|FIX|20250724|15:52:18.949446|S|6|559.04|0|6
C|FIX|20250724|15:52:18.949460|S|4|559.04|0|4
C|FIX|20250724|15:57:54.677824|S|10|562.58|0|10
C|FIX|20250724|15:59:47.550082|S|96|564.18|0|96
C|FIX|20250724|15:59:48.430109|S|42|563.67|0|42
C|FIX|20250724|15:59:49.551108|S|91|564.25|0|91
C|FIXD|20250724|09:44:50.423417|S|100|43.4|0|100
C|FIXD|20250724|13:51:20.684987|S|37|43.48|0|37
C|FIXD|20250724|14:43:03.861538|S|100|43.46|0|100
C|FIXD|20250724|14:56:16.371778|S|100|43.46|0|100
C|FIXD|20250724|15:59:59.690699|S|100|43.45|0|100
C|FIZZ|20250724|09:43:26.755472|S|15|47.27|0|15
C|FIZZ|20250724|11:36:24.489459|S|100|46.96|0|100
C|FIZZ|20250724|11:48:55.035228|S|100|47.085|0|100
C|FIZZ|20250724|12:27:46.584224|S|97|47.05|0|97
C|FIZZ|20250724|12:41:33.118455|S|1|46.93|0|1
C|FIZZ|20250724|12:41:34.820101|S|1|46.93|0|1
C|FIZZ|20250724|14:04:38.982101|S|19|46.89|0|19
C|FIZZ|20250724|14:55:44.782239|S|3|46.86|0|3
C|FIZZ|20250724|14:56:28.218951|S|6|46.86|0|6
C|FIZZ|20250724|15:24:55.694448|S|2|46.91|0|2
C|FIZZ|20250724|15:56:04.621235|S|20|46.94|0|20
C|FIZZ|20250724|15:56:55.888416|S|10|46.99|0|10
C|FIZZ|20250724|15:56:55.888617|S|10|46.98|0|10
C|FIZZ|20250724|15:56:55.888624|S|10|46.98|0|10
C|FIZZ|20250724|15:57:38.260771|S|10|46.98|0|10
C|FJAN|20250724|14:02:37.097394|S|200|48.51|0|200
C|FJUL|20250724|09:41:52.851878|S|9|52.95|0|9
C|FJUL|20250724|13:50:36.697030|S|100|53.01|0|100
C|FJUL|20250724|14:30:05.642090|S|17|53.02|0|17
C|FL|20250724|09:38:47.784048|S|9|25.45|0|9
C|FL|20250724|09:49:01.543929|S|141|25.485|0|141
C|FL|20250724|09:49:01.544148|S|152|25.48|0|152
C|FL|20250724|09:49:01.544216|S|7|25.48|0|7
C|FL|20250724|09:49:02.689452|S|100|25.48|0|100
C|FL|20250724|09:52:04.976363|S|100|25.44|0|100
C|FL|20250724|09:52:04.977732|S|200|25.46|0|200
C|FL|20250724|09:52:05.167283|S|200|25.48|0|200
C|FL|20250724|10:05:24.533459|S|100|25.5|0|100
C|FL|20250724|10:08:31.613067|S|100|25.485|0|100
C|FL|20250724|10:11:09.176337|S|1|25.47|0|1
C|FL|20250724|10:12:32.134860|S|114|25.5|0|114
C|FL|20250724|10:12:32.135171|S|86|25.5|0|86
C|FL|20250724|10:14:48.850932|S|28|25.43|0|28
C|FL|20250724|10:28:02.056001|S|100|25.46|0|100
C|FL|20250724|10:49:10.006492|S|100|25.45|0|100
C|FL|20250724|10:52:52.188131|S|100|25.405|0|100
C|FL|20250724|11:01:56.404170|S|100|25.395|0|100
C|FL|20250724|11:01:56.404337|S|100|25.4|0|100
C|FL|20250724|11:01:56.404337|S|100|25.4|0|100
C|FL|20250724|11:04:08.007328|S|50|25.365|0|50
C|FL|20250724|11:08:26.117100|S|2|25.355|0|2
C|FL|20250724|11:25:43.961930|S|100|25.31|0|100
C|FL|20250724|11:25:43.961930|S|7|25.31|0|7
C|FL|20250724|11:25:43.962179|S|200|25.31|0|200
C|FL|20250724|11:34:50.854727|S|100|25.265|0|100
C|FL|20250724|11:36:47.145796|S|100|25.23|0|100
C|FL|20250724|11:37:33.145707|S|200|25.215|0|200
C|FL|20250724|11:45:37.741380|S|100|25.25|0|100
C|FL|20250724|11:47:30.234765|S|200|25.24|0|200
C|FL|20250724|11:47:30.234788|S|111|25.24|0|111
C|FL|20250724|11:47:30.234829|S|268|25.24|0|268
C|FL|20250724|11:47:30.234839|S|365|25.24|0|365
C|FL|20250724|12:01:32.573933|S|9|25.23|0|9
C|FL|20250724|12:01:32.575472|S|100|25.23|0|100
C|FL|20250724|12:01:32.575657|S|29|25.23|0|29
C|FL|20250724|12:02:00.596542|S|100|25.205|0|100
C|FL|20250724|12:02:01.173569|S|100|25.205|0|100
C|FL|20250724|12:02:01.265516|S|100|25.205|0|100
C|FL|20250724|12:02:01.288385|S|100|25.205|0|100
C|FL|20250724|12:02:01.500427|S|100|25.205|0|100
C|FL|20250724|12:02:01.593396|S|100|25.205|0|100
C|FL|20250724|12:02:02.213357|S|100|25.205|0|100
C|FL|20250724|12:02:03.058597|S|100|25.205|0|100
C|FL|20250724|12:02:03.619302|S|100|25.205|0|100
C|FL|20250724|12:02:03.785669|S|100|25.205|0|100
C|FL|20250724|12:02:03.785746|S|100|25.205|0|100
C|FL|20250724|12:02:03.797037|S|100|25.205|0|100
C|FL|20250724|12:02:03.797101|S|100|25.205|0|100
C|FL|20250724|12:02:03.809809|S|100|25.205|0|100
C|FL|20250724|12:02:03.858357|S|100|25.205|0|100
C|FL|20250724|12:02:03.904984|S|100|25.205|0|100
C|FL|20250724|12:02:03.985797|S|100|25.205|0|100
C|FL|20250724|12:11:16.615301|S|43|25.215|0|43
C|FL|20250724|12:16:35.694346|S|200|25.185|0|200
C|FL|20250724|12:18:49.562540|S|179|25.165|0|179
C|FL|20250724|12:18:49.562602|S|21|25.165|0|21
C|FL|20250724|12:24:55.397580|S|100|25.14|0|100
C|FL|20250724|12:30:44.174328|S|159|25.185|0|159
C|FL|20250724|12:30:44.174430|S|41|25.185|0|41
C|FL|20250724|12:41:48.601261|S|100|25.15|0|100
C|FL|20250724|12:46:02.352161|S|100|25.15|0|100
C|FL|20250724|12:54:01.772764|S|159|25.125|0|159
C|FL|20250724|12:56:15.056049|S|100|25.115|0|100
C|FL|20250724|13:09:47.034925|S|165|25.145|0|165
C|FL|20250724|13:14:32.024882|S|100|25.175|0|100
C|FL|20250724|13:14:32.024882|S|7|25.175|0|7
C|FL|20250724|13:14:57.996720|S|100|25.175|0|100
C|FL|20250724|13:17:04.436988|S|100|25.135|0|100
C|FL|20250724|13:19:31.564401|S|100|25.14|0|100
C|FL|20250724|13:35:39.149260|S|100|25.125|0|100
C|FL|20250724|13:35:39.149311|S|100|25.125|0|100
C|FL|20250724|13:36:20.841876|S|100|25.14|0|100
C|FL|20250724|13:42:43.041231|S|100|25.115|0|100
C|FL|20250724|14:20:32.281603|S|100|25.16|0|100
C|FL|20250724|14:21:49.637302|S|1|25.16|0|1
C|FL|20250724|14:22:19.116816|S|101|25.165|0|101
C|FL|20250724|14:22:19.116914|S|99|25.165|0|99
C|FL|20250724|14:22:19.116994|S|1|25.17|0|1
C|FL|20250724|14:22:58.696209|S|100|25.18|0|100
C|FL|20250724|14:23:47.934064|S|1|25.19|0|1
C|FL|20250724|14:25:00.103771|S|1|25.2|0|1
C|FL|20250724|14:27:23.719141|S|1|25.21|0|1
C|FL|20250724|14:28:04.150710|S|1|25.21|0|1
C|FL|20250724|14:28:38.163930|S|1|25.22|0|1
C|FL|20250724|14:28:46.868646|S|6|25.24|0|6
C|FL|20250724|14:31:33.184548|S|100|25.24|0|100
C|FL|20250724|14:32:20.735485|S|80|25.21|0|80
C|FL|20250724|14:32:23.471177|S|9|25.22|0|9
C|FL|20250724|14:34:44.293279|S|10|25.225|0|10
C|FL|20250724|14:37:53.129152|S|10|25.23|0|10
C|FL|20250724|14:41:55.157366|S|100|25.225|0|100
C|FL|20250724|14:55:27.396436|S|1|25.205|0|1
C|FL|20250724|15:01:16.069022|S|100|25.205|0|100
C|FL|20250724|15:02:41.870341|S|29|25.205|0|29
C|FL|20250724|15:06:03.584696|S|2|25.18|0|2
C|FL|20250724|15:13:32.860043|S|2|25.16|0|2
C|FL|20250724|15:30:24.592318|S|3|25.12|0|3
C|FL|20250724|15:38:49.476897|S|3|25.095|0|3
C|FL|20250724|15:39:14.132629|S|18|25.1|0|18
C|FL|20250724|15:39:25.429478|S|3|25.1|0|3
C|FL|20250724|15:39:25.429478|S|6|25.1|0|6
C|FL|20250724|15:39:25.429478|S|18|25.1|0|18
C|FL|20250724|15:40:30.733618|S|100|25.1|0|100
C|FL|20250724|15:40:40.879726|S|40|25.09|0|40
C|FL|20250724|15:40:41.423006|S|60|25.09|0|60
C|FL|20250724|15:40:44.195955|S|100|25.085|0|100
C|FL|20250724|15:40:56.355975|S|12|25.09|0|12
C|FL|20250724|15:42:52.763624|S|2|25.1|0|2
C|FL|20250724|15:42:53.979813|S|28|25.09|0|28
C|FL|20250724|15:45:23.819175|S|1|25.07|0|1
C|FL|20250724|15:45:46.351691|S|4|25.07|0|4
C|FL|20250724|15:47:06.842348|S|198|25.085|0|198
C|FL|20250724|15:47:06.842642|S|198|25.085|0|198
C|FL|20250724|15:47:20.632977|S|4|25.085|0|4
C|FL|20250724|15:47:41.790700|S|4|25.09|0|4
C|FL|20250724|15:48:23.053313|S|100|25.095|0|100
C|FL|20250724|15:49:10.957280|S|198|25.105|0|198
C|FL|20250724|15:50:10.119134|S|100|25.095|0|100
C|FL|20250724|15:50:57.964431|S|200|25.1|0|200
C|FL|20250724|15:52:32.678507|S|100|25.1|0|100
C|FL|20250724|15:52:32.679583|S|100|25.09|0|100
C|FL|20250724|15:52:32.682067|S|100|25.1|0|100
C|FL|20250724|15:55:00.509443|S|248|25.105|0|248
C|FL|20250724|15:55:02.698849|S|7|25.105|0|7
C|FL|20250724|15:55:16.352717|S|100|25.11|0|100
C|FL|20250724|15:55:52.165412|S|31|25.12|0|31
C|FL|20250724|15:55:52.165412|S|4|25.12|0|4
C|FL|20250724|15:56:16.375802|S|100|25.13|0|100
C|FL|20250724|15:57:32.420995|S|96|25.13|0|96
C|FL|20250724|15:57:32.421071|S|4|25.13|0|4
C|FL|20250724|15:57:43.738562|S|100|25.145|0|100
C|FL|20250724|15:58:25.797663|S|2|25.15|0|2
C|FL|20250724|15:58:32.072721|S|100|25.15|0|100
C|FL|20250724|15:58:41.750204|S|2|25.16|0|2
C|FL|20250724|15:59:06.804984|S|100|25.15|0|100
C|FL|20250724|15:59:11.772997|S|100|25.155|0|100
C|FL|20250724|15:59:18.050054|S|2|25.155|0|2
C|FL|20250724|15:59:18.061169|S|100|25.155|0|100
C|FL|20250724|15:59:18.262052|S|17|25.155|0|17
C|FL|20250724|15:59:21.226074|S|100|25.155|0|100
C|FL|20250724|15:59:21.226152|S|100|25.16|0|100
C|FL|20250724|15:59:21.352345|S|100|25.16|0|100
C|FL|20250724|15:59:21.907961|S|10|25.16|0|10
C|FL|20250724|15:59:33.863414|S|50|25.155|0|50
C|FL|20250724|15:59:38.811938|S|10|25.155|0|10
C|FL|20250724|15:59:43.910126|S|100|25.145|0|100
C|FL|20250724|15:59:44.064374|S|100|25.145|0|100
C|FL|20250724|15:59:47.992198|S|100|25.145|0|100
C|FL|20250724|15:59:48.252570|S|39|25.145|0|39
C|FL|20250724|15:59:48.376490|S|10|25.145|0|10
C|FL|20250724|15:59:49.606087|S|100|25.15|0|100
C|FL|20250724|15:59:50.989923|S|44|25.145|0|44
C|FL|20250724|15:59:51.370333|S|26|25.145|0|26
C|FL|20250724|15:59:53.691803|S|86|25.145|0|86
C|FLAO|20250724|09:54:00.505958|S|27|27.59|0|27
C|FLAO|20250724|15:11:31.508674|S|2|27.59|0|2
C|FLBL|20250724|11:25:05.704769|S|2|24.26|0|2
C|FLBL|20250724|11:25:05.704874|S|98|24.26|0|98
C|FLCB|20250724|15:18:12.132485|S|100|21.3|0|100
C|FLCE|20250724|10:46:03.323571|S|153|26.83|0|153
C|FLCE|20250724|14:32:44.194891|S|2500|26.83|0|2500
C|FLCE|20250724|15:05:16.442380|S|200|26.85|0|200
C|FLCE|20250724|15:22:28.648639|S|7|26.83|0|7
C|FLCO|20250724|15:43:35.260353|S|100|21.41|0|100
C|FLD|20250724|11:59:38.371148|S|100|4.5|0|100
C|FLD|20250724|11:59:55.939801|S|100|4.5|0|100
C|FLD|20250724|13:05:20.438357|S|100|4.5|0|100
C|FLD|20250724|13:05:20.438357|S|100|4.5|0|100
C|FLD|20250724|14:22:10.695205|S|200|4.45|0|200
C|FLDR|20250724|11:15:53.244295|S|100|50.19|0|100
C|FLDR|20250724|12:15:24.250094|S|37|50.19|0|37
C|FLDR|20250724|12:15:24.251703|S|63|50.19|0|63
C|FLDR|20250724|12:34:00.059083|S|11|50.19|0|11
C|FLDR|20250724|14:06:34.624084|S|100|50.19|0|100
C|FLDR|20250724|14:09:48.605727|S|8|50.19|0|8
C|FLDR|20250724|14:09:48.606527|S|92|50.19|0|92
C|FLEX|20250724|09:30:02.395245|S|100|50.29|0|100
C|FLEX|20250724|09:30:15.074572|S|37|50.355|0|37
C|FLEX|20250724|09:30:15.074641|S|37|50.355|0|37
C|FLEX|20250724|09:30:15.074744|S|38|50.355|0|38
C|FLEX|20250724|09:30:42.802182|S|100|50.605|0|100
C|FLEX|20250724|09:30:42.802261|S|50|50.605|0|50
C|FLEX|20250724|09:30:53.058344|S|38|50.63|0|38
C|FLEX|20250724|09:30:53.058426|S|37|50.63|0|37
C|FLEX|20250724|09:30:53.087582|S|38|50.63|0|38
C|FLEX|20250724|09:30:53.087640|S|37|50.63|0|37
C|FLEX|20250724|09:31:05.973812|S|38|50.595|0|38
C|FLEX|20250724|09:31:05.973882|S|38|50.595|0|38
C|FLEX|20250724|09:31:05.973943|S|24|50.595|0|24
C|FLEX|20250724|09:31:31.520517|S|100|50.9|0|100
C|FLEX|20250724|09:32:41.078037|S|150|51.04|0|150
C|FLEX|20250724|09:32:41.078093|S|38|51.04|0|38
C|FLEX|20250724|09:32:41.078161|S|12|51.04|0|12
C|FLEX|20250724|09:32:58.546297|S|38|50.92|0|38
C|FLEX|20250724|09:35:28.915481|S|65|50.6|0|65
C|FLEX|20250724|09:37:40.137720|S|38|50.415|0|38
C|FLEX|20250724|09:39:04.119924|S|38|50.34|0|38
C|FLEX|20250724|09:40:08.571308|S|100|49.98|0|100
C|FLEX|20250724|09:40:40.869702|S|150|49.98|0|150
C|FLEX|20250724|09:41:04.081498|S|100|50.07|0|100
C|FLEX|20250724|09:41:09.225479|S|100|50.09|0|100
C|FLEX|20250724|09:41:17.032033|S|38|50.1|0|38
C|FLEX|20250724|09:42:53.442551|S|38|49.84|0|38
C|FLEX|20250724|09:45:27.430771|S|100|50.06|0|100
C|FLEX|20250724|09:45:59.685225|S|100|49.96|0|100
C|FLEX|20250724|09:46:24.470712|S|38|49.905|0|38
C|FLEX|20250724|09:46:24.470774|S|38|49.905|0|38
C|FLEX|20250724|09:46:24.470845|S|28|49.905|0|28
C|FLEX|20250724|09:46:25.907019|S|10|49.94|0|10
C|FLEX|20250724|09:47:20.422405|S|100|50.075|0|100
C|FLEX|20250724|09:48:40.386634|S|100|50.405|0|100
C|FLEX|20250724|09:49:27.766956|S|38|50.325|0|38
C|FLEX|20250724|09:49:40.461210|S|38|50.275|0|38
C|FLEX|20250724|09:49:49.839164|S|10|50.28|0|10
C|FLEX|20250724|09:52:22.375462|S|3|50.2|0|3
C|FLEX|20250724|09:53:31.527120|S|100|49.95|0|100
C|FLEX|20250724|09:53:34.496491|S|5|49.95|0|5
C|FLEX|20250724|09:56:36.790144|S|100|49.905|0|100
C|FLEX|20250724|10:02:23.099176|S|4|49.7|0|4
C|FLEX|20250724|10:02:33.798427|S|82|49.65|0|82
C|FLEX|20250724|10:02:54.845822|S|100|49.7|0|100
C|FLEX|20250724|10:04:04.160349|S|4|49.51|0|4
C|FLEX|20250724|10:07:41.913164|S|10|49.24|0|10
C|FLEX|20250724|10:08:00.629633|S|30|49.26|0|30
C|FLEX|20250724|10:08:35.057700|S|100|49.365|0|100
C|FLEX|20250724|10:09:30.409922|S|38|49.39|0|38
C|FLEX|20250724|10:10:50.550171|S|15|49.37|0|15
C|FLEX|20250724|10:11:36.306178|S|19|49.2|0|19
C|FLEX|20250724|10:12:36.972907|S|100|49.105|0|100
C|FLEX|20250724|10:12:36.972925|S|38|49.105|0|38
C|FLEX|20250724|10:13:07.089253|S|10|49.02|0|10
C|FLEX|20250724|10:15:45.566615|S|8|49.08|0|8
C|FLEX|20250724|10:15:50.191392|S|100|49.1|0|100
C|FLEX|20250724|10:16:15.690711|S|7|49.09|0|7
C|FLEX|20250724|10:16:15.690712|S|13|49.09|0|13
C|FLEX|20250724|10:18:50.227958|S|100|49.77|0|100
C|FLEX|20250724|10:20:41.057237|S|100|49.63|0|100
C|FLEX|20250724|10:21:16.378112|S|38|49.605|0|38
C|FLEX|20250724|10:22:53.830785|S|4|49.63|0|4
C|FLEX|20250724|10:25:13.298760|S|24|49.76|0|24
C|FLEX|20250724|10:25:13.299065|S|21|49.76|0|21
C|FLEX|20250724|10:27:44.360459|S|5|49.87|0|5
C|FLEX|20250724|10:27:44.360489|S|76|49.87|0|76
C|FLEX|20250724|10:27:44.361065|S|4|49.88|0|4
C|FLEX|20250724|10:28:25.305861|S|233|49.83|0|233
C|FLEX|20250724|10:28:25.305939|S|67|49.83|0|67
C|FLEX|20250724|10:28:49.223959|S|88|49.8|0|88
C|FLEX|20250724|10:28:57.424188|S|129|49.8|0|129
C|FLEX|20250724|10:29:25.270056|S|255|49.84|0|255
C|FLEX|20250724|10:29:35.152816|S|11|49.84|0|11
C|FLEX|20250724|10:31:02.705530|S|9|50.24|0|9
C|FLEX|20250724|10:31:21.586851|S|38|50.12|0|38
C|FLEX|20250724|10:31:21.586917|S|38|50.12|0|38
C|FLEX|20250724|10:31:21.586991|S|38|50.12|0|38
C|FLEX|20250724|10:33:56.599054|S|38|50.04|0|38
C|FLEX|20250724|10:34:59.549927|S|150|50.06|0|150
C|FLEX|20250724|10:34:59.550200|S|24|50.07|0|24
C|FLEX|20250724|10:43:09.688810|S|4|49.98|0|4
C|FLEX|20250724|10:44:17.107604|S|122|50.035|0|122
C|FLEX|20250724|10:44:17.107614|S|28|50.035|0|28
C|FLEX|20250724|10:46:01.720640|S|133|50.1|0|133
C|FLEX|20250724|10:48:54.689043|S|128|50.24|0|128
C|FLEX|20250724|10:51:21.761182|S|100|50.35|0|100
C|FLEX|20250724|10:51:21.761182|S|59|50.35|0|59
C|FLEX|20250724|10:56:39.458887|S|102|50.22|0|102
C|FLEX|20250724|10:56:57.399633|S|1|50.19|0|1
C|FLEX|20250724|10:58:06.044904|S|7|50.25|0|7
C|FLEX|20250724|11:00:13.304130|S|5|50.29|0|5
C|FLEX|20250724|11:02:05.988842|S|6|50.42|0|6
C|FLEX|20250724|11:06:05.056976|S|150|50.63|0|150
C|FLEX|20250724|11:07:55.440988|S|140|50.66|0|140
C|FLEX|20250724|11:07:55.440999|S|44|50.66|0|44
C|FLEX|20250724|11:07:55.441050|S|16|50.66|0|16
C|FLEX|20250724|11:07:55.441050|S|4|50.66|0|4
C|FLEX|20250724|11:08:54.693098|S|4|50.69|0|4
C|FLEX|20250724|11:08:54.693106|S|185|50.69|0|185
C|FLEX|20250724|11:08:54.693180|S|11|50.69|0|11
C|FLEX|20250724|11:09:22.175342|S|100|50.7|0|100
C|FLEX|20250724|11:10:57.434546|S|6|50.68|0|6
C|FLEX|20250724|11:10:57.434546|S|10|50.68|0|10
C|FLEX|20250724|11:11:34.897624|S|1|50.67|0|1
C|FLEX|20250724|11:11:34.983465|S|5|50.62|0|5
C|FLEX|20250724|11:13:00.890878|S|68|50.65|0|68
C|FLEX|20250724|11:13:00.890878|S|82|50.65|0|82
C|FLEX|20250724|11:13:05.466125|S|150|50.67|0|150
C|FLEX|20250724|11:13:12.830583|S|150|50.7|0|150
C|FLEX|20250724|11:13:30.148391|S|2|50.84|0|2
C|FLEX|20250724|11:15:24.818462|S|9|50.73|0|9
C|FLEX|20250724|11:15:24.818491|S|76|50.73|0|76
C|FLEX|20250724|11:15:24.818525|S|9|50.73|0|9
C|FLEX|20250724|11:19:42.853481|S|200|50.67|0|200
C|FLEX|20250724|11:19:42.853787|S|150|50.67|0|150
C|FLEX|20250724|11:19:42.853933|S|1|50.68|0|1
C|FLEX|20250724|11:21:58.309647|S|15|50.97|0|15
C|FLEX|20250724|11:22:20.173723|S|38|51.01|0|38
C|FLEX|20250724|11:22:20.173791|S|38|51.01|0|38
C|FLEX|20250724|11:23:10.672305|S|150|50.93|0|150
C|FLEX|20250724|11:24:06.734164|S|5|50.83|0|5
C|FLEX|20250724|11:25:22.419803|S|150|50.78|0|150
C|FLEX|20250724|11:29:05.278577|S|38|50.67|0|38
C|FLEX|20250724|11:29:05.278640|S|38|50.67|0|38
C|FLEX|20250724|11:29:09.556783|S|38|50.685|0|38
C|FLEX|20250724|11:31:03.423085|S|280|50.85|0|280
C|FLEX|20250724|11:35:07.508965|S|150|50.83|0|150
C|FLEX|20250724|12:05:41.760692|S|9|50.59|0|9
C|FLEX|20250724|12:09:36.166833|S|150|50.93|0|150
C|FLEX|20250724|12:20:45.218112|S|6|51.03|0|6
C|FLEX|20250724|12:20:45.218457|S|100|51.04|0|100
C|FLEX|20250724|12:25:17.730896|S|25|50.95|0|25
C|FLEX|20250724|12:25:17.791834|S|25|50.94|0|25
C|FLEX|20250724|12:32:01.818388|S|3|50.91|0|3
C|FLEX|20250724|12:38:14.718214|S|114|50.95|0|114
C|FLEX|20250724|12:38:39.560656|S|9|50.98|0|9
C|FLEX|20250724|12:44:07.436445|S|38|50.97|0|38
C|FLEX|20250724|12:50:38.042998|S|11|50.9|0|11
C|FLEX|20250724|12:50:38.043056|S|11|50.9|0|11
C|FLEX|20250724|12:51:00.977083|S|10|50.98|0|10
C|FLEX|20250724|12:51:00.977099|S|10|50.98|0|10
C|FLEX|20250724|12:51:26.616026|S|11|50.98|0|11
C|FLEX|20250724|12:55:34.751068|S|110|50.945|0|110
C|FLEX|20250724|13:16:48.797434|S|38|51.06|0|38
C|FLEX|20250724|13:16:48.797536|S|38|51.06|0|38
C|FLEX|20250724|13:27:40.728694|S|25|50.85|0|25
C|FLEX|20250724|13:27:40.729863|S|7|50.86|0|7
C|FLEX|20250724|13:38:49.709436|S|100|50.87|0|100
C|FLEX|20250724|14:02:50.036712|S|50|50.87|0|50
C|FLEX|20250724|14:13:24.700918|S|150|50.83|0|150
C|FLEX|20250724|14:22:20.310116|S|5|50.9|0|5
C|FLEX|20250724|14:34:33.465910|S|5|50.83|0|5
C|FLEX|20250724|14:42:13.906296|S|38|50.92|0|38
C|FLEX|20250724|14:44:06.284581|S|5|50.85|0|5
C|FLEX|20250724|14:44:14.088381|S|38|50.83|0|38
C|FLEX|20250724|14:47:32.505752|S|3|50.75|0|3
C|FLEX|20250724|14:50:05.564233|S|60|50.73|0|60
C|FLEX|20250724|14:55:15.953260|S|117|50.66|0|117
C|FLEX|20250724|15:02:36.356634|S|120|50.56|0|120
C|FLEX|20250724|15:02:36.357378|S|150|50.57|0|150
C|FLEX|20250724|15:04:46.333358|S|38|50.51|0|38
C|FLEX|20250724|15:04:46.333425|S|38|50.51|0|38
C|FLEX|20250724|15:04:46.333446|S|114|50.51|0|114
C|FLEX|20250724|15:08:03.329396|S|9|50.55|0|9
C|FLEX|20250724|15:09:59.662273|S|9|50.57|0|9
C|FLEX|20250724|15:10:15.097322|S|100|50.52|0|100
C|FLEX|20250724|15:13:06.238851|S|100|50.65|0|100
C|FLEX|20250724|15:14:25.180905|S|10|50.58|0|10
C|FLEX|20250724|15:15:49.562811|S|100|50.56|0|100
C|FLEX|20250724|15:23:32.364276|S|100|50.41|0|100
C|FLEX|20250724|15:24:04.009494|S|38|50.37|0|38
C|FLEX|20250724|15:27:49.974528|S|100|50.32|0|100
C|FLEX|20250724|15:30:56.604001|S|100|50.25|0|100
C|FLEX|20250724|15:31:53.528426|S|10|50.23|0|10
C|FLEX|20250724|15:36:05.130825|S|100|49.965|0|100
C|FLEX|20250724|15:36:27.727238|S|38|49.955|0|38
C|FLEX|20250724|15:39:14.240901|S|6|49.91|0|6
C|FLEX|20250724|15:39:23.625877|S|25|49.9|0|25
C|FLEX|20250724|15:41:34.553121|S|100|49.84|0|100
C|FLEX|20250724|15:41:34.559463|S|9|49.82|0|9
C|FLEX|20250724|15:44:19.302188|S|42|49.76|0|42
C|FLEX|20250724|15:44:52.209784|S|135|49.78|0|135
C|FLEX|20250724|15:45:58.407202|S|11|49.85|0|11
C|FLEX|20250724|15:46:15.357885|S|150|49.78|0|150
C|FLEX|20250724|15:46:15.357985|S|30|49.78|0|30
C|FLEX|20250724|15:47:24.606474|S|5|49.87|0|5
C|FLEX|20250724|15:47:27.242025|S|9|49.86|0|9
C|FLEX|20250724|15:47:50.989532|S|5|49.84|0|5
C|FLEX|20250724|15:51:30.148118|S|1|49.76|0|1
C|FLEX|20250724|15:53:29.192079|S|5|49.63|0|5
C|FLEX|20250724|15:53:30.922672|S|38|49.635|0|38
C|FLEX|20250724|15:53:30.922755|S|38|49.635|0|38
C|FLEX|20250724|15:53:30.922826|S|38|49.635|0|38
C|FLEX|20250724|15:53:30.922839|S|3|49.635|0|3
C|FLEX|20250724|15:54:24.792381|S|68|49.53|0|68
C|FLEX|20250724|15:54:50.123092|S|38|49.62|0|38
C|FLEX|20250724|15:54:50.123105|S|44|49.62|0|44
C|FLEX|20250724|15:54:50.123155|S|38|49.62|0|38
C|FLEX|20250724|15:56:58.688090|S|150|49.55|0|150
C|FLEX|20250724|15:57:02.868040|S|100|49.54|0|100
C|FLEX|20250724|15:58:48.727471|S|100|49.7|0|100
C|FLEX|20250724|15:58:49.051834|S|100|49.69|0|100
C|FLEX|20250724|15:59:05.607461|S|71|49.71|0|71
C|FLEX|20250724|15:59:06.612786|S|29|49.71|0|29
C|FLEX|20250724|15:59:06.614897|S|2|49.71|0|2
C|FLEX|20250724|15:59:06.615070|S|41|49.71|0|41
C|FLEX|20250724|15:59:06.616322|S|13|49.71|0|13
C|FLEX|20250724|15:59:08.030250|S|44|49.71|0|44
C|FLEX|20250724|15:59:15.221666|S|62|49.72|0|62
C|FLEX|20250724|15:59:20.048075|S|14|49.72|0|14
C|FLEX|20250724|15:59:20.048349|S|43|49.72|0|43
C|FLEX|20250724|15:59:20.048518|S|18|49.72|0|18
C|FLEX|20250724|15:59:20.049566|S|25|49.72|0|25
C|FLEX|20250724|15:59:20.084621|S|43|49.72|0|43
C|FLEX|20250724|15:59:20.099406|S|30|49.72|0|30
C|FLEX|20250724|15:59:20.099464|S|27|49.72|0|27
C|FLEX|20250724|15:59:58.036563|S|100|49.69|0|100
C|FLG|20250724|09:31:08.435976|S|100|12.33|0|100
C|FLG|20250724|09:31:31.013350|S|100|12.38|0|100
C|FLG|20250724|09:34:29.617524|S|1|12.31|0|1
C|FLG|20250724|09:35:33.122363|S|1|12.32|0|1
C|FLG|20250724|09:42:04.609812|S|120|12.265|0|120
C|FLG|20250724|09:47:02.165650|S|120|12.25|0|120
C|FLG|20250724|09:54:42.131684|S|100|12.215|0|100
C|FLG|20250724|09:54:42.990914|S|227|12.21|0|227
C|FLG|20250724|10:00:12.459425|S|140|12.225|0|140
C|FLG|20250724|10:04:47.119406|S|95|12.205|0|95
C|FLG|20250724|10:06:57.632444|S|150|12.205|0|150
C|FLG|20250724|10:08:59.301247|S|9|12.21|0|9
C|FLG|20250724|10:09:15.861926|S|100|12.2|0|100
C|FLG|20250724|10:09:16.379636|S|100|12.2|0|100
C|FLG|20250724|10:09:45.611999|S|100|12.195|0|100
C|FLG|20250724|10:09:45.612128|S|50|12.195|0|50
C|FLG|20250724|10:09:46.841043|S|150|12.195|0|150
C|FLG|20250724|10:10:42.905211|S|100|12.19|0|100
C|FLG|20250724|10:10:59.177700|S|1|12.19|0|1
C|FLG|20250724|10:12:34.628993|S|51|12.18|0|51
C|FLG|20250724|10:12:49.895420|S|100|12.17|0|100
C|FLG|20250724|10:14:56.225813|S|100|12.17|0|100
C|FLG|20250724|10:14:56.229483|S|4|12.17|0|4
C|FLG|20250724|10:15:17.984280|S|76|12.195|0|76
C|FLG|20250724|10:15:17.984301|S|84|12.195|0|84
C|FLG|20250724|10:16:53.688594|S|100|12.155|0|100
C|FLG|20250724|10:16:53.688656|S|60|12.155|0|60
C|FLG|20250724|10:20:55.159748|S|2|12.155|0|2
C|FLG|20250724|10:22:43.860073|S|59|12.16|0|59
C|FLG|20250724|10:24:44.971736|S|27|12.16|0|27
C|FLG|20250724|10:24:45.070318|S|100|12.155|0|100
C|FLG|20250724|10:26:40.428031|S|100|12.15|0|100
C|FLG|20250724|10:27:42.211857|S|1|12.15|0|1
C|FLG|20250724|10:27:42.211886|S|99|12.15|0|99
C|FLG|20250724|10:30:04.936427|S|4|12.21|0|4
C|FLG|20250724|10:30:04.936428|S|10|12.21|0|10
C|FLG|20250724|10:30:51.049676|S|12|12.22|0|12
C|FLG|20250724|10:37:14.405458|S|82|12.24|0|82
C|FLG|20250724|10:38:24.174758|S|8|12.24|0|8
C|FLG|20250724|10:39:07.406970|S|7|12.23|0|7
C|FLG|20250724|10:40:25.007875|S|100|12.22|0|100
C|FLG|20250724|10:43:57.129605|S|6|12.28|0|6
C|FLG|20250724|10:48:24.097300|S|1|12.28|0|1
C|FLG|20250724|10:51:04.404851|S|158|12.275|0|158
C|FLG|20250724|10:51:04.417565|S|158|12.275|0|158
C|FLG|20250724|10:51:04.429491|S|158|12.275|0|158
C|FLG|20250724|10:51:04.485512|S|158|12.275|0|158
C|FLG|20250724|10:51:04.522887|S|158|12.275|0|158
C|FLG|20250724|10:51:04.568411|S|158|12.275|0|158
C|FLG|20250724|10:51:32.043751|S|100|12.28|0|100
C|FLG|20250724|10:57:04.694902|S|12|12.28|0|12
C|FLG|20250724|10:57:34.993325|S|100|12.28|0|100
C|FLG|20250724|10:58:16.363754|S|13|12.29|0|13
C|FLG|20250724|11:02:45.731648|S|100|12.3|0|100
C|FLG|20250724|11:02:57.774420|S|5|12.31|0|5
C|FLG|20250724|11:12:01.305795|S|3|12.29|0|3
C|FLG|20250724|11:12:55.641649|S|6|12.29|0|6
C|FLG|20250724|11:15:20.273765|S|400|12.28|0|400
C|FLG|20250724|11:19:07.446266|S|100|12.305|0|100
C|FLG|20250724|11:19:58.511531|S|97|12.295|0|97
C|FLG|20250724|11:24:08.657117|S|110|12.255|0|110
C|FLG|20250724|11:24:53.536075|S|67|12.245|0|67
C|FLG|20250724|11:25:40.752419|S|100|12.255|0|100
C|FLG|20250724|11:26:12.955730|S|40|12.25|0|40
C|FLG|20250724|11:27:04.024596|S|100|12.27|0|100
C|FLG|20250724|11:27:04.024596|S|100|12.28|0|100
C|FLG|20250724|11:31:58.840953|S|99|12.29|0|99
C|FLG|20250724|11:31:58.840953|S|1|12.29|0|1
C|FLG|20250724|11:33:27.084191|S|100|12.32|0|100
C|FLG|20250724|11:33:40.094807|S|2|12.315|0|2
C|FLG|20250724|11:33:40.094807|S|10|12.31|0|10
C|FLG|20250724|11:33:40.097591|S|100|12.31|0|100
C|FLG|20250724|11:33:40.098409|S|1|12.31|0|1
C|FLG|20250724|11:34:53.204278|S|103|12.275|0|103
C|FLG|20250724|11:38:49.909675|S|61|12.255|0|61
C|FLG|20250724|11:39:17.605236|S|50|12.265|0|50
C|FLG|20250724|11:39:21.541333|S|112|12.265|0|112
C|FLG|20250724|11:39:27.456227|S|24|12.27|0|24
C|FLG|20250724|11:39:56.521165|S|58|12.265|0|58
C|FLG|20250724|11:42:38.181683|S|76|12.27|0|76
C|FLG|20250724|11:44:28.240075|S|45|12.29|0|45
C|FLG|20250724|11:44:50.002504|S|41|12.28|0|41
C|FLG|20250724|11:45:17.950888|S|100|12.29|0|100
C|FLG|20250724|11:45:20.430204|S|100|12.29|0|100
C|FLG|20250724|11:45:35.333730|S|100|12.31|0|100
C|FLG|20250724|11:45:35.334165|S|1|12.31|0|1
C|FLG|20250724|11:48:02.496060|S|50|12.28|0|50
C|FLG|20250724|11:51:03.578819|S|100|12.27|0|100
C|FLG|20250724|11:51:03.920917|S|100|12.27|0|100
C|FLG|20250724|11:51:09.196747|S|100|12.27|0|100
C|FLG|20250724|11:51:09.523135|S|15|12.27|0|15
C|FLG|20250724|11:52:20.238181|S|6|12.26|0|6
C|FLG|20250724|11:52:41.051647|S|94|12.26|0|94
C|FLG|20250724|11:54:02.330207|S|33|12.26|0|33
C|FLG|20250724|11:54:59.763381|S|15|12.27|0|15
C|FLG|20250724|11:56:46.377985|S|18|12.275|0|18
C|FLG|20250724|12:00:58.760624|S|100|12.28|0|100
C|FLG|20250724|12:02:11.115741|S|210|12.285|0|210
C|FLG|20250724|12:04:36.953148|S|5|12.29|0|5
C|FLG|20250724|12:04:59.033302|S|4|12.29|0|4
C|FLG|20250724|12:04:59.033302|S|11|12.29|0|11
C|FLG|20250724|12:04:59.033303|S|28|12.29|0|28
C|FLG|20250724|12:05:28.901475|S|172|12.29|0|172
C|FLG|20250724|12:08:35.324302|S|100|12.28|0|100
C|FLG|20250724|12:08:58.156855|S|100|12.28|0|100
C|FLG|20250724|12:09:08.265533|S|100|12.29|0|100
C|FLG|20250724|12:09:11.456814|S|100|12.29|0|100
C|FLG|20250724|12:15:58.391356|S|100|12.255|0|100
C|FLG|20250724|12:16:37.215476|S|100|12.26|0|100
C|FLG|20250724|12:19:19.727227|S|100|12.26|0|100
C|FLG|20250724|12:20:12.473611|S|100|12.27|0|100
C|FLG|20250724|12:20:12.581146|S|100|12.27|0|100
C|FLG|20250724|12:20:17.402743|S|100|12.27|0|100
C|FLG|20250724|12:24:29.927146|S|50|12.25|0|50
C|FLG|20250724|12:27:23.666232|S|100|12.23|0|100
C|FLG|20250724|12:28:33.136197|S|100|12.22|0|100
C|FLG|20250724|12:29:39.263579|S|100|12.23|0|100
C|FLG|20250724|12:30:30.043086|S|100|12.23|0|100
C|FLG|20250724|12:30:31.051493|S|100|12.23|0|100
C|FLG|20250724|12:30:40.058660|S|100|12.23|0|100
C|FLG|20250724|12:30:43.007433|S|100|12.24|0|100
C|FLG|20250724|12:30:43.062075|S|100|12.25|0|100
C|FLG|20250724|12:31:35.234983|S|100|12.27|0|100
C|FLG|20250724|12:31:49.455445|S|100|12.26|0|100
C|FLG|20250724|12:31:49.562568|S|86|12.26|0|86
C|FLG|20250724|12:32:20.132755|S|100|12.27|0|100
C|FLG|20250724|12:33:14.619939|S|5|12.26|0|5
C|FLG|20250724|12:33:21.635804|S|100|12.27|0|100
C|FLG|20250724|12:33:21.657203|S|100|12.27|0|100
C|FLG|20250724|12:34:01.450258|S|44|12.27|0|44
C|FLG|20250724|12:34:45.469487|S|5|12.26|0|5
C|FLG|20250724|12:35:51.837803|S|6|12.27|0|6
C|FLG|20250724|12:36:42.600601|S|20|12.26|0|20
C|FLG|20250724|12:36:52.202344|S|12|12.25|0|12
C|FLG|20250724|12:36:52.202344|S|12|12.25|0|12
C|FLG|20250724|12:38:33.128264|S|100|12.26|0|100
C|FLG|20250724|12:39:11.648462|S|5|12.25|0|5
C|FLG|20250724|12:40:16.982119|S|100|12.26|0|100
C|FLG|20250724|12:40:31.427320|S|100|12.27|0|100
C|FLG|20250724|12:40:31.481025|S|100|12.27|0|100
C|FLG|20250724|12:40:31.553551|S|100|12.27|0|100
C|FLG|20250724|12:42:09.783453|S|21|12.26|0|21
C|FLG|20250724|12:43:00.528101|S|5|12.25|0|5
C|FLG|20250724|12:44:50.001750|S|5|12.26|0|5
C|FLG|20250724|12:47:52.975233|S|100|12.255|0|100
C|FLG|20250724|12:49:49.965521|S|100|12.25|0|100
C|FLG|20250724|12:49:49.965674|S|100|12.25|0|100
C|FLG|20250724|12:49:54.504053|S|21|12.245|0|21
C|FLG|20250724|12:49:57.946501|S|4|12.245|0|4
C|FLG|20250724|12:50:19.658975|S|100|12.25|0|100
C|FLG|20250724|12:51:54.547493|S|100|12.26|0|100
C|FLG|20250724|12:52:17.139957|S|12|12.27|0|12
C|FLG|20250724|12:52:54.436573|S|23|12.27|0|23
C|FLG|20250724|12:53:23.064910|S|9|12.26|0|9
C|FLG|20250724|12:53:23.064910|S|6|12.26|0|6
C|FLG|20250724|12:54:48.961484|S|5|12.25|0|5
C|FLG|20250724|12:55:56.323040|S|6|12.24|0|6
C|FLG|20250724|12:55:56.323041|S|5|12.24|0|5
C|FLG|20250724|12:56:48.893515|S|85|12.22|0|85
C|FLG|20250724|12:56:54.438722|S|6|12.22|0|6
C|FLG|20250724|12:58:40.944538|S|100|12.24|0|100
C|FLG|20250724|12:58:48.682856|S|8|12.24|0|8
C|FLG|20250724|12:59:11.953216|S|55|12.24|0|55
C|FLG|20250724|12:59:16.342697|S|6|12.245|0|6
C|FLG|20250724|12:59:24.555640|S|6|12.245|0|6
C|FLG|20250724|12:59:30.046864|S|6|12.245|0|6
C|FLG|20250724|13:00:57.893255|S|100|12.24|0|100
C|FLG|20250724|13:01:58.981195|S|100|12.24|0|100
C|FLG|20250724|13:03:00.049850|S|100|12.24|0|100
C|FLG|20250724|13:03:00.145606|S|100|12.24|0|100
C|FLG|20250724|13:03:12.991245|S|100|12.24|0|100
C|FLG|20250724|13:03:29.346276|S|100|12.24|0|100
C|FLG|20250724|13:03:51.005601|S|14|12.235|0|14
C|FLG|20250724|13:04:46.248579|S|100|12.24|0|100
C|FLG|20250724|13:04:57.750248|S|7|12.235|0|7
C|FLG|20250724|13:06:03.364530|S|6|12.25|0|6
C|FLG|20250724|13:08:51.441497|S|6|12.24|0|6
C|FLG|20250724|13:10:50.137958|S|200|12.245|0|200
C|FLG|20250724|13:11:09.762657|S|100|12.25|0|100
C|FLG|20250724|13:13:30.796701|S|11|12.245|0|11
C|FLG|20250724|13:14:02.361202|S|12|12.245|0|12
C|FLG|20250724|13:14:23.275552|S|98|12.26|0|98
C|FLG|20250724|13:14:56.116021|S|2|12.26|0|2
C|FLG|20250724|13:16:06.144999|S|6|12.25|0|6
C|FLG|20250724|13:16:06.144999|S|6|12.25|0|6
C|FLG|20250724|13:17:36.472679|S|6|12.24|0|6
C|FLG|20250724|13:17:36.472680|S|6|12.24|0|6
C|FLG|20250724|13:19:16.810659|S|100|12.25|0|100
C|FLG|20250724|13:19:20.136992|S|100|12.25|0|100
C|FLG|20250724|13:23:44.803560|S|56|12.23|0|56
C|FLG|20250724|13:24:19.414052|S|44|12.24|0|44
C|FLG|20250724|13:27:50.988373|S|12|12.22|0|12
C|FLG|20250724|13:27:50.988373|S|8|12.22|0|8
C|FLG|20250724|13:28:34.065139|S|20|12.22|0|20
C|FLG|20250724|13:29:01.029574|S|17|12.215|0|17
C|FLG|20250724|13:29:55.486817|S|7|12.21|0|7
C|FLG|20250724|13:32:39.911739|S|100|12.21|0|100
C|FLG|20250724|13:34:03.874062|S|100|12.23|0|100
C|FLG|20250724|13:34:03.895631|S|100|12.23|0|100
C|FLG|20250724|13:34:39.418081|S|4|12.225|0|4
C|FLG|20250724|13:40:03.855959|S|100|12.22|0|100
C|FLG|20250724|13:40:09.505621|S|100|12.22|0|100
C|FLG|20250724|13:40:10.808820|S|100|12.22|0|100
C|FLG|20250724|13:42:08.850785|S|57|12.22|0|57
C|FLG|20250724|13:43:31.342601|S|63|12.22|0|63
C|FLG|20250724|13:45:49.597742|S|5|12.22|0|5
C|FLG|20250724|13:46:08.935082|S|134|12.22|0|134
C|FLG|20250724|13:46:08.935444|S|5|12.215|0|5
C|FLG|20250724|13:47:21.731463|S|200|12.22|0|200
C|FLG|20250724|13:47:52.543624|S|147|12.225|0|147
C|FLG|20250724|13:47:52.588297|S|47|12.23|0|47
C|FLG|20250724|13:47:52.588297|S|100|12.23|0|100
C|FLG|20250724|13:47:52.971853|S|100|12.23|0|100
C|FLG|20250724|13:48:05.973788|S|100|12.22|0|100
C|FLG|20250724|13:53:00.845673|S|100|12.215|0|100
C|FLG|20250724|13:59:39.788746|S|8|12.2|0|8
C|FLG|20250724|13:59:56.894434|S|5|12.205|0|5
C|FLG|20250724|14:01:55.834217|S|100|12.22|0|100
C|FLG|20250724|14:03:03.505085|S|100|12.23|0|100
C|FLG|20250724|14:04:13.371836|S|14|12.225|0|14
C|FLG|20250724|14:04:23.065689|S|100|12.22|0|100
C|FLG|20250724|14:04:57.664954|S|14|12.22|0|14
C|FLG|20250724|14:06:15.263890|S|100|12.22|0|100
C|FLG|20250724|14:06:15.329964|S|100|12.22|0|100
C|FLG|20250724|14:06:55.979397|S|200|12.22|0|200
C|FLG|20250724|14:08:21.119257|S|51|12.22|0|51
C|FLG|20250724|14:09:00.697096|S|100|12.22|0|100
C|FLG|20250724|14:09:02.821009|S|49|12.22|0|49
C|FLG|20250724|14:09:02.821009|S|2|12.22|0|2
C|FLG|20250724|14:09:53.448706|S|48|12.22|0|48
C|FLG|20250724|14:11:29.027332|S|148|12.22|0|148
C|FLG|20250724|14:13:25.100117|S|11|12.23|0|11
C|FLG|20250724|14:13:25.161986|S|89|12.23|0|89
C|FLG|20250724|14:13:39.657906|S|100|12.23|0|100
C|FLG|20250724|14:14:04.130606|S|288|12.22|0|288
C|FLG|20250724|14:14:32.814435|S|1|12.2|0|1
C|FLG|20250724|14:15:17.987000|S|6|12.2|0|6
C|FLG|20250724|14:17:02.401021|S|14|12.195|0|14
C|FLG|20250724|14:17:40.135648|S|14|12.195|0|14
C|FLG|20250724|14:17:45.165269|S|48|12.2|0|48
C|FLG|20250724|14:17:46.638220|S|52|12.2|0|52
C|FLG|20250724|14:17:46.638220|S|48|12.2|0|48
C|FLG|20250724|14:17:47.134902|S|52|12.2|0|52
C|FLG|20250724|14:18:05.637126|S|100|12.195|0|100
C|FLG|20250724|14:18:21.622464|S|14|12.195|0|14
C|FLG|20250724|14:18:45.968674|S|300|12.2|0|300
C|FLG|20250724|14:18:47.072641|S|100|12.21|0|100
C|FLG|20250724|14:18:47.828007|S|100|12.21|0|100
C|FLG|20250724|14:18:48.014041|S|100|12.21|0|100
C|FLG|20250724|14:18:48.192673|S|100|12.21|0|100
C|FLG|20250724|14:18:48.205621|S|100|12.21|0|100
C|FLG|20250724|14:18:49.490101|S|100|12.21|0|100
C|FLG|20250724|14:18:50.001160|S|100|12.21|0|100
C|FLG|20250724|14:22:58.106039|S|139|12.175|0|139
C|FLG|20250724|14:24:49.533618|S|5|12.17|0|5
C|FLG|20250724|14:27:56.101934|S|20|12.165|0|20
C|FLG|20250724|14:33:59.670836|S|24|12.18|0|24
C|FLG|20250724|14:37:13.508147|S|100|12.18|0|100
C|FLG|20250724|14:37:13.508147|S|9|12.18|0|9
C|FLG|20250724|14:38:07.039377|S|18|12.18|0|18
C|FLG|20250724|14:38:37.246005|S|6|12.17|0|6
C|FLG|20250724|14:38:37.246005|S|20|12.17|0|20
C|FLG|20250724|14:38:37.246005|S|18|12.17|0|18
C|FLG|20250724|14:38:37.246006|S|14|12.17|0|14
C|FLG|20250724|14:40:29.191287|S|5|12.18|0|5
C|FLG|20250724|14:40:31.637157|S|70|12.175|0|70
C|FLG|20250724|14:41:07.132164|S|100|12.18|0|100
C|FLG|20250724|14:41:42.826605|S|12|12.18|0|12
C|FLG|20250724|14:42:09.393856|S|12|12.18|0|12
C|FLG|20250724|14:44:50.004194|S|15|12.17|0|15
C|FLG|20250724|14:45:11.125318|S|85|12.17|0|85
C|FLG|20250724|14:47:55.641685|S|42|12.145|0|42
C|FLG|20250724|14:47:58.027368|S|6|12.15|0|6
C|FLG|20250724|14:47:58.027369|S|94|12.15|0|94
C|FLG|20250724|14:48:55.273290|S|6|12.15|0|6
C|FLG|20250724|14:48:55.273290|S|100|12.15|0|100
C|FLG|20250724|14:49:01.979713|S|100|12.16|0|100
C|FLG|20250724|14:49:01.979713|S|100|12.16|0|100
C|FLG|20250724|14:49:05.510423|S|18|12.16|0|18
C|FLG|20250724|14:49:09.540191|S|300|12.17|0|300
C|FLG|20250724|14:52:38.561286|S|33|12.17|0|33
C|FLG|20250724|14:53:16.061841|S|100|12.165|0|100
C|FLG|20250724|14:55:16.716340|S|5|12.16|0|5
C|FLG|20250724|14:56:53.201998|S|100|12.17|0|100
C|FLG|20250724|14:59:59.863353|S|100|12.165|0|100
C|FLG|20250724|14:59:59.863452|S|17|12.165|0|17
C|FLG|20250724|14:59:59.864355|S|100|12.17|0|100
C|FLG|20250724|14:59:59.902496|S|100|12.17|0|100
C|FLG|20250724|15:00:52.961941|S|12|12.17|0|12
C|FLG|20250724|15:01:31.549538|S|12|12.16|0|12
C|FLG|20250724|15:01:31.549538|S|20|12.16|0|20
C|FLG|20250724|15:01:50.620585|S|6|12.18|0|6
C|FLG|20250724|15:01:50.620585|S|30|12.18|0|30
C|FLG|20250724|15:02:22.784316|S|100|12.17|0|100
C|FLG|20250724|15:03:01.283935|S|1|12.17|0|1
C|FLG|20250724|15:07:08.443036|S|20|12.16|0|20
C|FLG|20250724|15:10:27.000613|S|100|12.175|0|100
C|FLG|20250724|15:11:08.994978|S|42|12.17|0|42
C|FLG|20250724|15:11:51.818393|S|6|12.17|0|6
C|FLG|20250724|15:12:33.172819|S|179|12.18|0|179
C|FLG|20250724|15:17:20.072345|S|9|12.17|0|9
C|FLG|20250724|15:19:09.432440|S|9|12.175|0|9
C|FLG|20250724|15:19:12.790088|S|22|12.175|0|22
C|FLG|20250724|15:19:37.457076|S|100|12.175|0|100
C|FLG|20250724|15:19:40.317674|S|9|12.175|0|9
C|FLG|20250724|15:19:44.150638|S|26|12.18|0|26
C|FLG|20250724|15:19:54.252993|S|1|12.18|0|1
C|FLG|20250724|15:20:04.946931|S|8|12.19|0|8
C|FLG|20250724|15:22:49.736002|S|14|12.16|0|14
C|FLG|20250724|15:27:20.860880|S|82|12.17|0|82
C|FLG|20250724|15:29:55.389119|S|2|12.16|0|2
C|FLG|20250724|15:30:02.770746|S|12|12.16|0|12
C|FLG|20250724|15:30:24.563542|S|12|12.15|0|12
C|FLG|20250724|15:31:15.647673|S|24|12.14|0|24
C|FLG|20250724|15:32:17.582504|S|17|12.13|0|17
C|FLG|20250724|15:32:17.583209|S|83|12.13|0|83
C|FLG|20250724|15:32:38.003238|S|25|12.14|0|25
C|FLG|20250724|15:32:53.529582|S|100|12.13|0|100
C|FLG|20250724|15:32:53.529582|S|93|12.13|0|93
C|FLG|20250724|15:32:53.706842|S|45|12.13|0|45
C|FLG|20250724|15:32:53.706842|S|100|12.13|0|100
C|FLG|20250724|15:33:17.658832|S|100|12.13|0|100
C|FLG|20250724|15:33:23.188872|S|12|12.12|0|12
C|FLG|20250724|15:33:23.188872|S|22|12.12|0|22
C|FLG|20250724|15:34:47.390751|S|31|12.12|0|31
C|FLG|20250724|15:35:36.861438|S|100|12.12|0|100
C|FLG|20250724|15:36:29.976549|S|40|12.12|0|40
C|FLG|20250724|15:36:30.199765|S|177|12.12|0|177
C|FLG|20250724|15:37:31.028675|S|344|12.12|0|344
C|FLG|20250724|15:37:31.028675|S|10|12.12|0|10
C|FLG|20250724|15:37:42.613213|S|5|12.12|0|5
C|FLG|20250724|15:41:29.350894|S|69|12.09|0|69
C|FLG|20250724|15:41:29.350894|S|12|12.09|0|12
C|FLG|20250724|15:42:22.034826|S|5|12.08|0|5
C|FLG|20250724|15:44:05.719436|S|900|12.08|0|900
C|FLG|20250724|15:44:50.000953|S|100|12.085|0|100
C|FLG|20250724|15:45:29.610224|S|31|12.075|0|31
C|FLG|20250724|15:45:30.070940|S|100|12.075|0|100
C|FLG|20250724|15:45:45.282696|S|14|12.075|0|14
C|FLG|20250724|15:45:48.258578|S|100|12.075|0|100
C|FLG|20250724|15:46:16.135367|S|14|12.07|0|14
C|FLG|20250724|15:46:50.057564|S|100|12.075|0|100
C|FLG|20250724|15:47:53.304237|S|6|12.08|0|6
C|FLG|20250724|15:48:28.501640|S|100|12.09|0|100
C|FLG|20250724|15:50:02.890739|S|42|12.09|0|42
C|FLG|20250724|15:50:56.324684|S|225|12.065|0|225
C|FLG|20250724|15:50:56.324717|S|7|12.065|0|7
C|FLG|20250724|15:50:56.324718|S|2|12.065|0|2
C|FLG|20250724|15:50:56.324720|S|2|12.065|0|2
C|FLG|20250724|15:50:56.324754|S|144|12.065|0|144
C|FLG|20250724|15:50:56.325751|S|80|12.07|0|80
C|FLG|20250724|15:50:56.325751|S|20|12.07|0|20
C|FLG|20250724|15:50:56.522700|S|78|12.07|0|78
C|FLG|20250724|15:51:51.100855|S|200|12.055|0|200
C|FLG|20250724|15:52:25.176214|S|100|12.04|0|100
C|FLG|20250724|15:52:49.938659|S|100|12.025|0|100
C|FLG|20250724|15:52:59.906864|S|380|12.025|0|380
C|FLG|20250724|15:53:16.318815|S|100|12.025|0|100
C|FLG|20250724|15:53:20.537895|S|380|12.035|0|380
C|FLG|20250724|15:53:20.537895|S|20|12.03|0|20
C|FLG|20250724|15:53:36.892672|S|3|12.04|0|3
C|FLG|20250724|15:53:37.458652|S|316|12.035|0|316
C|FLG|20250724|15:53:40.112683|S|316|12.04|0|316
C|FLG|20250724|15:53:40.235739|S|204|12.035|0|204
C|FLG|20250724|15:53:40.235824|S|176|12.035|0|176
C|FLG|20250724|15:53:40.302694|S|224|12.035|0|224
C|FLG|20250724|15:53:44.095152|S|200|12.04|0|200
C|FLG|20250724|15:53:44.095335|S|170|12.04|0|170
C|FLG|20250724|15:53:44.839960|S|1|12.04|0|1
C|FLG|20250724|15:53:45.509532|S|200|12.045|0|200
C|FLG|20250724|15:53:45.509548|S|120|12.045|0|120
C|FLG|20250724|15:53:45.509548|S|180|12.045|0|180
C|FLG|20250724|15:53:45.511398|S|200|12.05|0|200
C|FLG|20250724|15:53:46.164248|S|200|12.045|0|200
C|FLG|20250724|15:53:56.597715|S|200|12.05|0|200
C|FLG|20250724|15:53:56.597860|S|200|12.05|0|200
C|FLG|20250724|15:54:50.048312|S|400|12.05|0|400
C|FLG|20250724|15:54:50.048312|S|100|12.05|0|100
C|FLG|20250724|15:54:50.092537|S|487|12.05|0|487
C|FLG|20250724|15:54:50.092538|S|13|12.05|0|13
C|FLG|20250724|15:54:50.139843|S|500|12.05|0|500
C|FLG|20250724|15:54:50.139926|S|22|12.05|0|22
C|FLG|20250724|15:54:50.139927|S|25|12.05|0|25
C|FLG|20250724|15:55:00.886643|S|100|12.05|0|100
C|FLG|20250724|15:55:01.113244|S|1|12.04|0|1
C|FLG|20250724|15:55:21.224901|S|410|12.05|0|410
C|FLG|20250724|15:55:28.024353|S|60|12.05|0|60
C|FLG|20250724|15:55:32.997791|S|25|12.05|0|25
C|FLG|20250724|15:55:51.648939|S|4|12.06|0|4
C|FLG|20250724|15:55:56.355963|S|21|12.06|0|21
C|FLG|20250724|15:56:14.218573|S|86|12.065|0|86
C|FLG|20250724|15:56:53.562492|S|5|12.06|0|5
C|FLG|20250724|15:57:00.191857|S|100|12.06|0|100
C|FLG|20250724|15:57:00.191857|S|200|12.06|0|200
C|FLG|20250724|15:57:16.869120|S|500|12.05|0|500
C|FLG|20250724|15:57:27.328546|E|500|12.04|0|500
C|FLG|20250724|15:57:27.328990|S|100|12.04|0|100
C|FLG|20250724|15:57:27.329006|S|100|12.04|0|100
C|FLG|20250724|15:57:27.826081|S|300|12.04|0|300
C|FLG|20250724|15:57:27.826081|S|100|12.04|0|100
C|FLG|20250724|15:57:56.414131|S|400|12.05|0|400
C|FLG|20250724|15:57:56.414131|S|45|12.05|0|45
C|FLG|20250724|15:58:00.872269|S|100|12.045|0|100
C|FLG|20250724|15:58:00.872507|S|100|12.045|0|100
C|FLG|20250724|15:58:02.036904|S|100|12.045|0|100
C|FLG|20250724|15:58:07.256336|S|100|12.045|0|100
C|FLG|20250724|15:58:11.336452|S|44|12.05|0|44
C|FLG|20250724|15:58:18.024210|S|65|12.07|0|65
C|FLG|20250724|15:58:20.977560|S|100|12.06|0|100
C|FLG|20250724|15:58:20.991101|S|100|12.06|0|100
C|FLG|20250724|15:58:30.123640|S|100|12.06|0|100
C|FLG|20250724|15:58:31.025273|S|100|12.06|0|100
C|FLG|20250724|15:58:34.677367|S|156|12.07|0|156
C|FLG|20250724|15:58:35.544976|S|44|12.07|0|44
C|FLG|20250724|15:58:48.879964|S|100|12.065|0|100
C|FLG|20250724|15:58:51.343605|S|100|12.07|0|100
C|FLG|20250724|15:58:52.590054|S|32|12.07|0|32
C|FLG|20250724|15:59:00.124731|S|100|12.06|0|100
C|FLG|20250724|15:59:00.174588|S|100|12.06|0|100
C|FLG|20250724|15:59:00.245322|S|100|12.07|0|100
C|FLG|20250724|15:59:01.529460|S|100|12.06|0|100
C|FLG|20250724|15:59:02.230647|S|100|12.06|0|100
C|FLG|20250724|15:59:10.391102|S|42|12.065|0|42
C|FLG|20250724|15:59:10.567750|S|100|12.065|0|100
C|FLG|20250724|15:59:19.508585|S|100|12.06|0|100
C|FLG|20250724|15:59:19.508733|S|500|12.055|0|500
C|FLG|20250724|15:59:19.509166|S|300|12.055|0|300
C|FLG|20250724|15:59:19.510006|S|300|12.06|0|300
C|FLG|20250724|15:59:19.510006|S|100|12.06|0|100
C|FLG|20250724|15:59:20.165331|S|75|12.055|0|75
C|FLG|20250724|15:59:23.412318|S|325|12.05|0|325
C|FLG|20250724|15:59:31.515214|S|100|12.045|0|100
C|FLG|20250724|15:59:31.515214|S|100|12.045|0|100
C|FLG|20250724|15:59:31.519737|S|100|12.045|0|100
C|FLG|20250724|15:59:31.519802|S|100|12.045|0|100
C|FLG|20250724|15:59:31.525330|S|100|12.045|0|100
C|FLG|20250724|15:59:39.035084|S|100|12.04|0|100
C|FLG|20250724|15:59:43.252791|S|45|12.045|0|45
C|FLG|20250724|15:59:43.511305|S|55|12.045|0|55
C|FLG|20250724|15:59:43.511305|S|111|12.045|0|111
C|FLG|20250724|15:59:44.805107|S|200|12.045|0|200
C|FLG|20250724|15:59:44.805631|S|12|12.05|0|12
C|FLG|20250724|15:59:44.817682|S|100|12.045|0|100
C|FLG|20250724|15:59:48.146984|S|27|12.045|0|27
C|FLG|20250724|15:59:48.570343|S|11|12.045|0|11
C|FLG|20250724|15:59:48.570841|S|27|12.045|0|27
C|FLG|20250724|15:59:49.232670|S|50|12.045|0|50
C|FLG|20250724|15:59:49.613611|S|81|12.045|0|81
C|FLG|20250724|15:59:49.675082|S|47|12.045|0|47
C|FLG|20250724|15:59:50.198181|S|130|12.045|0|130
C|FLG|20250724|15:59:50.258960|S|50|12.045|0|50
C|FLG|20250724|15:59:50.539094|S|19|12.045|0|19
C|FLG|20250724|15:59:51.347558|S|88|12.045|0|88
C|FLG|20250724|15:59:51.638503|S|57|12.045|0|57
C|FLG|20250724|15:59:51.809915|S|54|12.045|0|54
C|FLG|20250724|15:59:51.906650|S|5|12.045|0|5
C|FLG|20250724|15:59:52.147697|S|100|12.045|0|100
C|FLG|20250724|15:59:52.148101|S|31|12.04|0|31
C|FLG|20250724|15:59:52.148484|S|28|12.045|0|28
C|FLG|20250724|15:59:52.148499|S|28|12.045|0|28
C|FLG|20250724|15:59:52.148537|S|97|12.045|0|97
C|FLG|20250724|15:59:52.148821|S|19|12.05|0|19
C|FLG|20250724|15:59:52.148827|S|19|12.05|0|19
C|FLG|20250724|15:59:52.319601|S|20|12.04|0|20
C|FLG|20250724|15:59:52.327570|S|80|12.04|0|80
C|FLG|20250724|15:59:52.417808|S|100|12.045|0|100
C|FLG|20250724|15:59:52.741586|S|69|12.045|0|69
C|FLG|20250724|15:59:53.838169|S|1|12.045|0|1
C|FLG|20250724|15:59:54.115052|S|19|12.045|0|19
C|FLG|20250724|15:59:54.719376|S|20|12.045|0|20
C|FLG|20250724|15:59:55.001244|S|4|12.035|0|4
C|FLG|20250724|15:59:55.001510|S|96|12.035|0|96
C|FLG|20250724|15:59:56.254945|S|33|12.035|0|33
C|FLGB|20250724|14:36:16.848575|S|1|31.45|0|1
C|FLJP|20250724|10:29:51.662542|S|100|32.99|0|100
C|FLJP|20250724|10:37:20.154738|S|31|32.97|0|31
C|FLJP|20250724|15:56:00.542972|S|200|32.855|0|200
C|FLJP|20250724|15:59:22.701802|S|100|32.85|0|100
C|FLJP|20250724|15:59:25.559042|S|100|32.85|0|100
C|FLJP|20250724|15:59:26.881991|S|100|32.85|0|100
C|FLJP|20250724|15:59:32.308701|S|100|32.85|0|100
C|FLJP|20250724|15:59:41.328727|S|100|32.85|0|100
C|FLJP|20250724|15:59:56.389380|S|200|32.855|0|200
C|FLL|20250724|12:11:57.794366|S|10|4.87|0|10
C|FLNC|20250724|09:30:00.665134|S|42|9.525|0|42
C|FLNC|20250724|09:50:08.030690|S|25|9.45|0|25
C|FLNC|20250724|09:50:26.511836|S|25|9.45|0|25
C|FLNC|20250724|10:01:52.978525|S|1|9.47|0|1
C|FLNC|20250724|10:09:48.342921|S|1|9.48|0|1
C|FLNC|20250724|10:27:26.587989|S|100|9.45|0|100
C|FLNC|20250724|10:29:05.205126|S|4|9.47|0|4
C|FLNC|20250724|10:35:17.518405|S|25|9.49|0|25
C|FLNC|20250724|10:38:33.867001|S|100|9.46|0|100
C|FLNC|20250724|10:38:54.346899|S|100|9.45|0|100
C|FLNC|20250724|10:41:24.515051|S|100|9.42|0|100
C|FLNC|20250724|10:41:58.340022|S|100|9.42|0|100
C|FLNC|20250724|10:43:01.329028|S|6|9.43|0|6
C|FLNC|20250724|10:44:12.390409|S|4|9.42|0|4
C|FLNC|20250724|10:49:27.501523|S|50|9.41|0|50
C|FLNC|20250724|10:50:14.323323|S|1|9.43|0|1
C|FLNC|20250724|10:51:12.133035|S|116|9.445|0|116
C|FLNC|20250724|10:51:38.601107|S|100|9.44|0|100
C|FLNC|20250724|10:51:38.601566|S|25|9.435|0|25
C|FLNC|20250724|10:53:57.944627|S|1|9.45|0|1
C|FLNC|20250724|10:54:42.933483|S|1|9.46|0|1
C|FLNC|20250724|10:57:11.196440|S|1|9.5|0|1
C|FLNC|20250724|10:58:06.102219|S|100|9.54|0|100
C|FLNC|20250724|10:58:06.102219|S|70|9.54|0|70
C|FLNC|20250724|10:58:06.102220|S|130|9.54|0|130
C|FLNC|20250724|10:58:24.140183|S|100|9.555|0|100
C|FLNC|20250724|10:59:35.899396|S|100|9.53|0|100
C|FLNC|20250724|11:02:19.008905|S|100|9.51|0|100
C|FLNC|20250724|11:03:07.172495|S|31|9.53|0|31
C|FLNC|20250724|11:19:37.733255|S|100|9.47|0|100
C|FLNC|20250724|11:50:21.630216|S|100|9.5|0|100
C|FLNC|20250724|11:52:42.713417|S|63|9.51|0|63
C|FLNC|20250724|11:57:16.020276|S|110|9.505|0|110
C|FLNC|20250724|12:08:05.680892|S|47|9.43|0|47
C|FLNC|20250724|12:15:53.357069|S|31|9.38|0|31
C|FLNC|20250724|12:15:55.119877|S|12|9.38|0|12
C|FLNC|20250724|12:31:11.525371|S|16|9.41|0|16
C|FLNC|20250724|12:31:11.525371|S|11|9.41|0|11
C|FLNC|20250724|12:32:45.963394|S|72|9.36|0|72
C|FLNC|20250724|12:32:45.965025|S|58|9.37|0|58
C|FLNC|20250724|12:36:32.408559|S|29|9.35|0|29
C|FLNC|20250724|12:36:36.056072|S|30|9.355|0|30
C|FLNC|20250724|12:36:36.056157|S|25|9.355|0|25
C|FLNC|20250724|12:36:36.056219|S|25|9.355|0|25
C|FLNC|20250724|12:37:12.774025|S|7|9.36|0|7
C|FLNC|20250724|12:43:43.231938|S|35|9.355|0|35
C|FLNC|20250724|12:46:24.516289|S|100|9.36|0|100
C|FLNC|20250724|12:57:46.175342|S|9|9.29|0|9
C|FLNC|20250724|12:58:58.869010|S|100|9.3|0|100
C|FLNC|20250724|12:59:08.012584|S|100|9.295|0|100
C|FLNC|20250724|13:01:20.838986|S|100|9.34|0|100
C|FLNC|20250724|13:02:09.401793|S|110|9.335|0|110
C|FLNC|20250724|13:11:01.722606|S|100|9.4|0|100
C|FLNC|20250724|13:17:22.332056|S|100|9.32|0|100
C|FLNC|20250724|13:17:48.168513|S|88|9.32|0|88
C|FLNC|20250724|13:24:52.424785|S|100|9.29|0|100
C|FLNC|20250724|13:27:58.922316|S|54|9.325|0|54
C|FLNC|20250724|13:32:46.978579|S|35|9.32|0|35
C|FLNC|20250724|13:34:44.823850|S|110|9.305|0|110
C|FLNC|20250724|13:46:56.094551|S|19|9.28|0|19
C|FLNC|20250724|13:53:37.817897|S|35|9.275|0|35
C|FLNC|20250724|13:54:32.751084|S|35|9.28|0|35
C|FLNC|20250724|13:54:51.506232|S|6|9.26|0|6
C|FLNC|20250724|14:02:04.918866|S|20|9.21|0|20
C|FLNC|20250724|14:02:15.130335|S|100|9.21|0|100
C|FLNC|20250724|14:02:16.539394|S|100|9.21|0|100
C|FLNC|20250724|14:09:07.888896|S|78|9.22|0|78
C|FLNC|20250724|14:09:47.675338|S|54|9.21|0|54
C|FLNC|20250724|14:14:52.985942|S|100|9.2|0|100
C|FLNC|20250724|14:23:06.640204|S|50|9.235|0|50
C|FLNC|20250724|14:23:54.069624|S|50|9.235|0|50
C|FLNC|20250724|14:24:33.188052|S|22|9.22|0|22
C|FLNC|20250724|14:24:51.761178|S|2|9.23|0|2
C|FLNC|20250724|14:27:12.798449|S|21|9.23|0|21
C|FLNC|20250724|14:28:10.674731|S|35|9.225|0|35
C|FLNC|20250724|14:28:58.827823|S|15|9.225|0|15
C|FLNC|20250724|14:29:42.069936|S|35|9.225|0|35
C|FLNC|20250724|14:35:45.480243|S|38|9.225|0|38
C|FLNC|20250724|14:35:53.386258|S|11|9.225|0|11
C|FLNC|20250724|14:47:05.896199|S|1|9.17|0|1
C|FLNC|20250724|14:48:58.973671|S|100|9.19|0|100
C|FLNC|20250724|14:48:58.986296|S|100|9.19|0|100
C|FLNC|20250724|14:48:58.998256|S|100|9.19|0|100
C|FLNC|20250724|14:48:59.010120|S|3|9.19|0|3
C|FLNC|20250724|14:53:01.273627|S|11|9.19|0|11
C|FLNC|20250724|14:54:14.315292|S|87|9.205|0|87
C|FLNC|20250724|14:54:46.087554|S|33|9.205|0|33
C|FLNC|20250724|14:54:46.087554|S|1|9.205|0|1
C|FLNC|20250724|14:57:02.819458|S|6|9.21|0|6
C|FLNC|20250724|14:57:05.090955|S|100|9.21|0|100
C|FLNC|20250724|14:59:02.079319|S|100|9.21|0|100
C|FLNC|20250724|14:59:49.647285|S|91|9.215|0|91
C|FLNC|20250724|14:59:49.701348|S|2|9.21|0|2
C|FLNC|20250724|15:00:45.534350|S|10|9.215|0|10
C|FLNC|20250724|15:03:55.764854|S|79|9.265|0|79
C|FLNC|20250724|15:06:07.866652|S|94|9.27|0|94
C|FLNC|20250724|15:09:05.021652|S|100|9.275|0|100
C|FLNC|20250724|15:09:05.022180|S|98|9.275|0|98
C|FLNC|20250724|15:09:05.022180|S|2|9.28|0|2
C|FLNC|20250724|15:09:16.688014|S|92|9.27|0|92
C|FLNC|20250724|15:10:10.867521|S|28|9.305|0|28
C|FLNC|20250724|15:10:29.451441|S|95|9.31|0|95
C|FLNC|20250724|15:13:39.588978|S|100|9.29|0|100
C|FLNC|20250724|15:13:39.588978|S|1|9.29|0|1
C|FLNC|20250724|15:18:08.670423|S|9|9.27|0|9
C|FLNC|20250724|15:18:08.670447|S|91|9.27|0|91
C|FLNC|20250724|15:18:08.671062|S|9|9.27|0|9
C|FLNC|20250724|15:18:38.610585|S|100|9.26|0|100
C|FLNC|20250724|15:20:00.378618|S|17|9.275|0|17
C|FLNC|20250724|15:20:12.757189|S|9|9.29|0|9
C|FLNC|20250724|15:21:54.764842|S|9|9.29|0|9
C|FLNC|20250724|15:21:54.771263|S|91|9.29|0|91
C|FLNC|20250724|15:24:44.739602|S|100|9.3|0|100
C|FLNC|20250724|15:32:53.029026|S|45|9.255|0|45
C|FLNC|20250724|15:33:05.186069|S|100|9.255|0|100
C|FLNC|20250724|15:33:25.122574|S|100|9.255|0|100
C|FLNC|20250724|15:33:25.122662|S|25|9.255|0|25
C|FLNC|20250724|15:33:31.611225|S|100|9.265|0|100
C|FLNC|20250724|15:33:35.345801|S|100|9.265|0|100
C|FLNC|20250724|15:33:42.765979|S|170|9.265|0|170
C|FLNC|20250724|15:33:42.765979|S|198|9.265|0|198
C|FLNC|20250724|15:34:16.616211|S|45|9.265|0|45
C|FLNC|20250724|15:36:16.159455|S|170|9.265|0|170
C|FLNC|20250724|15:36:16.165601|S|28|9.265|0|28
C|FLNC|20250724|15:40:40.822343|S|100|9.265|0|100
C|FLNC|20250724|15:40:41.422998|S|3|9.28|0|3
C|FLNC|20250724|15:40:55.938582|S|100|9.28|0|100
C|FLNC|20250724|15:41:30.930958|S|80|9.28|0|80
C|FLNC|20250724|15:42:11.447481|S|9|9.285|0|9
C|FLNC|20250724|15:42:35.547827|S|73|9.28|0|73
C|FLNC|20250724|15:42:35.548609|S|27|9.28|0|27
C|FLNC|20250724|15:43:39.048245|S|23|9.28|0|23
C|FLNC|20250724|15:46:24.485209|S|26|9.245|0|26
C|FLNC|20250724|15:46:33.021470|S|20|9.28|0|20
C|FLNC|20250724|15:46:46.325912|S|198|9.295|0|198
C|FLNC|20250724|15:46:46.326000|S|172|9.295|0|172
C|FLNC|20250724|15:51:06.798851|S|61|9.3|0|61
C|FLNC|20250724|15:51:06.798902|S|39|9.3|0|39
C|FLNC|20250724|15:51:07.194579|S|100|9.295|0|100
C|FLNC|20250724|15:51:07.194710|S|25|9.295|0|25
C|FLNC|20250724|15:51:14.581318|S|100|9.295|0|100
C|FLNC|20250724|15:51:14.581352|S|90|9.295|0|90
C|FLNC|20250724|15:51:22.805953|S|40|9.33|0|40
C|FLNC|20250724|15:52:10.592337|S|100|9.35|0|100
C|FLNC|20250724|15:52:12.490175|S|100|9.36|0|100
C|FLNC|20250724|15:52:47.652420|S|53|9.375|0|53
C|FLNC|20250724|15:55:00.122784|S|75|9.4|0|75
C|FLNC|20250724|15:55:00.122784|S|25|9.4|0|25
C|FLNC|20250724|15:55:06.860876|S|15|9.41|0|15
C|FLNC|20250724|15:55:23.272083|S|6|9.4|0|6
C|FLNC|20250724|15:56:28.981979|S|100|9.345|0|100
C|FLNC|20250724|15:57:04.478038|S|100|9.36|0|100
C|FLNC|20250724|15:57:30.718713|S|79|9.355|0|79
C|FLNC|20250724|15:58:16.899606|S|100|9.35|0|100
C|FLNC|20250724|15:58:16.899606|S|100|9.35|0|100
C|FLNC|20250724|15:58:16.899606|S|100|9.35|0|100
C|FLNC|20250724|15:58:49.242215|S|8|9.35|0|8
C|FLNC|20250724|15:59:02.598267|S|100|9.34|0|100
C|FLNC|20250724|15:59:02.598267|S|200|9.345|0|200
C|FLNC|20250724|15:59:06.943074|S|58|9.35|0|58
C|FLNC|20250724|15:59:07.007930|S|100|9.35|0|100
C|FLNC|20250724|15:59:25.154380|S|5|9.355|0|5
C|FLNC|20250724|15:59:38.546963|S|100|9.36|0|100
C|FLNC|20250724|15:59:38.776643|S|78|9.355|0|78
C|FLNC|20250724|15:59:39.893686|S|1|9.355|0|1
C|FLNC|20250724|15:59:40.629133|S|8|9.355|0|8
C|FLNC|20250724|15:59:42.270049|S|6|9.355|0|6
C|FLNC|20250724|15:59:46.297382|S|8|9.355|0|8
C|FLNC|20250724|15:59:47.328978|S|9|9.355|0|9
C|FLNC|20250724|15:59:47.829452|S|4|9.355|0|4
C|FLNC|20250724|15:59:49.398996|S|36|9.355|0|36
C|FLNC|20250724|15:59:50.069100|S|17|9.355|0|17
C|FLNC|20250724|15:59:50.765112|S|44|9.355|0|44
C|FLNC|20250724|15:59:51.088464|S|65|9.355|0|65
C|FLNC|20250724|15:59:51.214292|S|4|9.355|0|4
C|FLNC|20250724|15:59:51.675349|S|26|9.355|0|26
C|FLNC|20250724|15:59:52.094044|S|9|9.355|0|9
C|FLNC|20250724|15:59:52.171341|S|28|9.36|0|28
C|FLNC|20250724|15:59:52.171341|S|35|9.355|0|35
C|FLNC|20250724|15:59:52.258446|S|3|9.355|0|3
C|FLNC|20250724|15:59:52.487856|S|4|9.355|0|4
C|FLNC|20250724|15:59:53.434358|S|172|9.355|0|172
C|FLNC|20250724|15:59:53.663371|S|172|9.355|0|172
C|FLNC|20250724|15:59:53.763555|S|23|9.35|0|23
C|FLNC|20250724|15:59:54.062809|S|6|9.355|0|6
C|FLNC|20250724|15:59:55.013903|S|8|9.36|0|8
C|FLNC|20250724|15:59:55.341681|S|75|9.36|0|75
C|FLNC|20250724|15:59:55.586952|S|93|9.35|0|93
C|FLNC|20250724|15:59:55.944761|S|6|9.36|0|6
C|FLNC|20250724|15:59:56.334074|S|81|9.36|0|81
C|FLNC|20250724|15:59:56.725364|S|13|9.36|0|13
C|FLNC|20250724|15:59:56.725364|S|24|9.36|0|24
C|FLNG|20250724|13:06:27.907455|S|110|23.06|0|110
C|FLNG|20250724|14:22:58.116682|S|120|23.07|0|120
C|FLNG|20250724|14:57:56.568363|S|50|23.09|0|50
C|FLNG|20250724|15:42:06.388701|S|100|23.05|0|100
C|FLNG|20250724|15:51:28.887995|S|20|23.06|0|20
C|FLNG|20250724|15:51:28.889007|S|1|23.05|0|1
C|FLNG|20250724|15:52:38.137542|S|21|23.05|0|21
C|FLNG|20250724|15:53:26.995321|S|20|23.05|0|20
C|FLNG|20250724|15:55:02.480103|S|10|23.05|0|10
C|FLNG|20250724|15:56:22.931268|S|50|23.05|0|50
C|FLNG|20250724|15:58:08.466794|S|22|23.05|0|22
C|FLNG|20250724|15:58:31.696225|S|8|23.055|0|8
C|FLNG|20250724|15:59:49.252974|S|1|23.04|0|1
C|FLNG|20250724|15:59:49.772827|S|2|23.04|0|2
C|FLO|20250724|09:34:53.438527|S|100|16.23|0|100
C|FLO|20250724|09:48:06.633522|S|6|16.27|0|6
C|FLO|20250724|10:05:01.601438|S|100|16.385|0|100
C|FLO|20250724|10:17:05.732337|S|100|16.425|0|100
C|FLO|20250724|10:17:05.732436|S|100|16.43|0|100
C|FLO|20250724|10:17:05.733631|S|100|16.42|0|100
C|FLO|20250724|10:59:49.098250|S|100|16.375|0|100
C|FLO|20250724|11:14:39.717662|S|19|16.33|0|19
C|FLO|20250724|11:40:04.544759|S|10|16.32|0|10
C|FLO|20250724|11:47:51.702604|S|100|16.25|0|100
C|FLO|20250724|12:42:34.187364|S|3|16.245|0|3
C|FLO|20250724|14:10:46.754267|S|5|16.17|0|5
C|FLO|20250724|14:13:51.067018|S|100|16.19|0|100
C|FLO|20250724|14:15:10.528361|S|100|16.185|0|100
C|FLO|20250724|14:27:19.375944|S|100|16.19|0|100
C|FLO|20250724|14:29:53.405163|S|3|16.2|0|3
C|FLO|20250724|14:29:56.548657|S|36|16.2|0|36
C|FLO|20250724|14:33:36.813724|S|100|16.195|0|100
C|FLO|20250724|14:35:27.057023|S|100|16.205|0|100
C|FLO|20250724|14:35:37.311667|S|100|16.205|0|100
C|FLO|20250724|14:36:56.252166|S|100|16.205|0|100
C|FLO|20250724|14:37:10.683452|S|100|16.205|0|100
C|FLO|20250724|14:41:39.659072|S|100|16.225|0|100
C|FLO|20250724|14:42:39.037659|S|100|16.225|0|100
C|FLO|20250724|14:42:55.694266|S|58|16.225|0|58
C|FLO|20250724|14:42:55.694266|S|42|16.225|0|42
C|FLO|20250724|14:45:50.798033|S|1|16.2|0|1
C|FLO|20250724|14:47:56.462230|S|100|16.19|0|100
C|FLO|20250724|14:49:52.251852|S|48|16.2|0|48
C|FLO|20250724|14:54:49.669639|S|14|16.195|0|14
C|FLO|20250724|15:17:43.209279|S|96|16.18|0|96
C|FLO|20250724|15:19:13.745916|S|100|16.155|0|100
C|FLO|20250724|15:20:22.227379|S|100|16.175|0|100
C|FLO|20250724|15:20:33.049915|S|100|16.175|0|100
C|FLO|20250724|15:22:47.294700|S|10|16.19|0|10
C|FLO|20250724|15:25:14.227194|S|100|16.19|0|100
C|FLO|20250724|15:25:27.000517|S|100|16.19|0|100
C|FLO|20250724|15:25:39.451506|S|100|16.185|0|100
C|FLO|20250724|15:26:47.340356|S|100|16.19|0|100
C|FLO|20250724|15:27:01.220350|S|1|16.19|0|1
C|FLO|20250724|15:27:01.220350|S|2|16.19|0|2
C|FLO|20250724|15:30:59.279344|S|3|16.21|0|3
C|FLO|20250724|15:30:59.279344|S|2|16.21|0|2
C|FLO|20250724|15:30:59.279345|S|4|16.21|0|4
C|FLO|20250724|15:30:59.279345|S|10|16.21|0|10
C|FLO|20250724|15:35:41.456290|S|10|16.21|0|10
C|FLO|20250724|15:42:02.509307|S|100|16.2|0|100
C|FLO|20250724|15:43:39.332725|S|35|16.2|0|35
C|FLO|20250724|15:44:00.028748|S|3|16.195|0|3
C|FLO|20250724|15:44:07.146679|S|12|16.21|0|12
C|FLO|20250724|15:44:20.030665|S|5|16.2|0|5
C|FLO|20250724|15:44:50.070754|S|1|16.205|0|1
C|FLO|20250724|15:48:50.303867|S|1|16.2|0|1
C|FLO|20250724|15:49:44.151757|S|3|16.2|0|3
C|FLO|20250724|15:50:31.852345|S|32|16.19|0|32
C|FLO|20250724|15:50:58.095518|S|100|16.195|0|100
C|FLO|20250724|15:51:24.959754|S|100|16.195|0|100
C|FLO|20250724|15:51:35.616316|S|35|16.2|0|35
C|FLO|20250724|15:54:03.081157|S|49|16.2|0|49
C|FLO|20250724|15:54:03.081157|S|2|16.2|0|2
C|FLO|20250724|15:54:03.081158|S|1|16.2|0|1
C|FLO|20250724|15:54:10.060024|S|33|16.2|0|33
C|FLO|20250724|15:54:48.293768|S|19|16.2|0|19
C|FLO|20250724|15:55:51.922912|S|11|16.2|0|11
C|FLO|20250724|15:56:20.273827|S|21|16.2|0|21
C|FLO|20250724|15:57:06.912504|S|10|16.18|0|10
C|FLO|20250724|15:58:07.256351|S|100|16.175|0|100
C|FLO|20250724|15:58:08.407976|S|100|16.18|0|100
C|FLO|20250724|15:58:08.442067|S|100|16.175|0|100
C|FLO|20250724|15:58:08.442068|S|99|16.17|0|99
C|FLO|20250724|15:58:20.151182|S|5|16.18|0|5
C|FLO|20250724|15:58:20.654529|S|100|16.18|0|100
C|FLO|20250724|15:58:20.977538|S|59|16.18|0|59
C|FLO|20250724|15:58:26.013751|S|100|16.18|0|100
C|FLO|20250724|15:58:46.069167|S|14|16.19|0|14
C|FLO|20250724|15:58:46.645066|S|100|16.18|0|100
C|FLO|20250724|15:58:53.442406|S|200|16.185|0|200
C|FLO|20250724|15:58:53.442432|S|100|16.19|0|100
C|FLO|20250724|15:58:53.442432|S|100|16.19|0|100
C|FLO|20250724|15:58:53.442897|S|3|16.19|0|3
C|FLO|20250724|15:58:53.442926|S|2|16.19|0|2
C|FLO|20250724|15:58:53.786826|S|100|16.18|0|100
C|FLO|20250724|15:59:42.215710|S|100|16.18|0|100
C|FLO|20250724|15:59:43.744655|S|100|16.18|0|100
C|FLO|20250724|15:59:43.913473|S|100|16.18|0|100
C|FLO|20250724|15:59:47.530642|S|5|16.18|0|5
C|FLO|20250724|15:59:47.942287|S|14|16.18|0|14
C|FLO|20250724|15:59:48.465137|S|70|16.19|0|70
C|FLO|20250724|15:59:48.465137|S|15|16.19|0|15
C|FLO|20250724|15:59:48.772803|S|63|16.18|0|63
C|FLO|20250724|15:59:49.432710|S|30|16.19|0|30
C|FLO|20250724|15:59:49.432710|S|31|16.19|0|31
C|FLO|20250724|15:59:50.453585|S|100|16.18|0|100
C|FLO|20250724|15:59:50.719045|S|19|16.19|0|19
C|FLO|20250724|15:59:50.719045|S|68|16.19|0|68
C|FLO|20250724|15:59:51.207657|S|100|16.185|0|100
C|FLO|20250724|15:59:51.207767|S|13|16.18|0|13
C|FLO|20250724|15:59:51.275666|S|1|16.19|0|1
C|FLO|20250724|15:59:51.302765|S|1|16.19|0|1
C|FLO|20250724|15:59:51.382966|S|1|16.19|0|1
C|FLO|20250724|15:59:51.486017|S|63|16.19|0|63
C|FLO|20250724|15:59:51.515253|S|3|16.18|0|3
C|FLO|20250724|15:59:51.526111|S|1|16.19|0|1
C|FLO|20250724|15:59:51.548207|S|1|16.19|0|1
C|FLO|20250724|15:59:51.549589|S|32|16.19|0|32
C|FLO|20250724|15:59:51.549589|S|66|16.19|0|66
C|FLO|20250724|15:59:51.549589|S|1|16.19|0|1
C|FLO|20250724|15:59:51.798582|S|6|16.18|0|6
C|FLO|20250724|15:59:52.608983|S|55|16.18|0|55
C|FLO|20250724|15:59:55.056400|S|1|16.195|0|1
C|FLO|20250724|15:59:55.056490|S|3|16.195|0|3
C|FLO|20250724|15:59:56.681628|S|15|16.2|0|15
C|FLO|20250724|15:59:56.906641|S|9|16.2|0|9
C|FLO|20250724|15:59:56.906641|S|85|16.2|0|85
C|FLO|20250724|15:59:59.430941|S|100|16.195|0|100
C|FLO|20250724|15:59:59.700400|S|100|16.195|0|100
C|FLO|20250724|15:59:59.700400|S|100|16.19|0|100
C|FLOC|20250724|10:05:42.716697|S|114|19.74|0|114
C|FLOC|20250724|11:26:45.615281|S|76|19.67|0|76
C|FLOC|20250724|11:26:45.615516|S|75|19.66|0|75
C|FLOC|20250724|11:26:45.615535|S|25|19.66|0|25
C|FLOC|20250724|14:44:49.380123|S|90|19.57|0|90
C|FLOC|20250724|15:59:32.650835|S|13|19.57|0|13
C|FLOT|20250724|11:45:00.331381|S|103|51.05|0|103
C|FLOT|20250724|11:49:35.998678|S|136|51.05|0|136
C|FLOT|20250724|12:16:51.173917|S|561|51.05|0|561
C|FLOT|20250724|12:16:51.173917|S|391|51.05|0|391
C|FLOT|20250724|12:16:51.174721|S|205|51.05|0|205
C|FLOT|20250724|12:30:58.971288|S|117|51.05|0|117
C|FLOT|20250724|12:33:03.269458|S|1257|51.05|0|1257
C|FLOT|20250724|12:38:47.925839|S|990|51.05|0|990
C|FLOT|20250724|13:03:42.126840|S|335|51.05|0|335
C|FLOT|20250724|13:06:42.458961|S|218|51.05|0|218
C|FLOT|20250724|13:22:40.923919|S|168|51.05|0|168
C|FLOT|20250724|14:06:17.060897|S|10|51.05|0|10
C|FLOT|20250724|14:06:17.060897|S|32|51.05|0|32
C|FLOT|20250724|14:06:17.060897|S|100|51.05|0|100
C|FLOT|20250724|14:11:57.773911|S|6|51.05|0|6
C|FLQM|20250724|13:44:30.777199|S|100|55.41|0|100
C|FLQM|20250724|15:25:31.638505|S|90|55.46|0|90
C|FLQM|20250724|15:55:36.734980|S|100|55.4|0|100
C|FLR|20250724|09:42:40.022164|S|100|55.44|0|100
C|FLR|20250724|09:42:40.022165|S|50|55.44|0|50
C|FLR|20250724|09:45:56.719400|S|10|55.64|0|10
C|FLR|20250724|09:46:30.811817|S|100|55.61|0|100
C|FLR|20250724|09:48:40.160263|S|28|55.64|0|28
C|FLR|20250724|09:48:40.160429|S|72|55.64|0|72
C|FLR|20250724|09:54:07.108527|S|40|55.76|0|40
C|FLR|20250724|09:56:02.642226|S|36|55.6|0|36
C|FLR|20250724|09:58:48.345830|S|14|55.51|0|14
C|FLR|20250724|10:02:12.460070|S|5|55.5|0|5
C|FLR|20250724|10:04:14.177116|S|5|55.45|0|5
C|FLR|20250724|10:07:23.258684|S|3|55.49|0|3
C|FLR|20250724|10:08:26.131864|S|50|55.61|0|50
C|FLR|20250724|10:13:39.299615|S|1|55.28|0|1
C|FLR|20250724|10:13:39.299616|S|99|55.27|0|99
C|FLR|20250724|10:13:39.299936|S|1|55.27|0|1
C|FLR|20250724|10:14:36.758009|S|5|55.27|0|5
C|FLR|20250724|10:14:36.758010|S|55|55.27|0|55
C|FLR|20250724|10:14:36.758010|S|35|55.27|0|35
C|FLR|20250724|10:14:36.758010|S|5|55.27|0|5
C|FLR|20250724|10:14:36.901990|S|45|55.27|0|45
C|FLR|20250724|10:20:49.909543|S|3|55.58|0|3
C|FLR|20250724|10:20:49.909543|S|5|55.59|0|5
C|FLR|20250724|10:20:49.909753|S|97|55.58|0|97
C|FLR|20250724|10:20:58.091504|S|1|55.58|0|1
C|FLR|20250724|10:23:29.235210|S|10|55.47|0|10
C|FLR|20250724|10:24:28.654346|S|2|55.47|0|2
C|FLR|20250724|10:25:10.020492|S|100|55.51|0|100
C|FLR|20250724|10:25:10.020492|S|10|55.51|0|10
C|FLR|20250724|10:25:10.020493|S|5|55.51|0|5
C|FLR|20250724|10:26:05.237135|S|100|55.52|0|100
C|FLR|20250724|10:26:05.237135|S|20|55.52|0|20
C|FLR|20250724|10:26:05.237135|S|100|55.52|0|100
C|FLR|20250724|10:26:06.930053|S|10|55.56|0|10
C|FLR|20250724|10:26:45.743248|S|20|55.53|0|20
C|FLR|20250724|10:26:45.743248|S|25|55.53|0|25
C|FLR|20250724|10:27:09.842971|S|100|55.54|0|100
C|FLR|20250724|10:35:58.096931|S|1|55.67|0|1
C|FLR|20250724|10:37:45.366335|S|1|55.63|0|1
C|FLR|20250724|10:38:27.289167|S|2|55.49|0|2
C|FLR|20250724|10:43:47.768365|S|5|55.41|0|5
C|FLR|20250724|10:45:20.292844|S|6|55.41|0|6
C|FLR|20250724|10:50:19.579913|S|46|55.47|0|46
C|FLR|20250724|10:50:55.085810|S|1|55.46|0|1
C|FLR|20250724|10:55:56.485853|S|2|55.61|0|2
C|FLR|20250724|10:56:10.015644|S|2|55.58|0|2
C|FLR|20250724|10:56:10.015644|S|20|55.57|0|20
C|FLR|20250724|10:56:10.015644|S|100|55.57|0|100
C|FLR|20250724|10:56:10.015644|S|20|55.57|0|20
C|FLR|20250724|10:56:10.015645|S|18|55.57|0|18
C|FLR|20250724|10:56:48.724647|S|1|55.59|0|1
C|FLR|20250724|10:56:48.724648|S|1|55.59|0|1
C|FLR|20250724|10:56:48.724711|S|15|55.58|0|15
C|FLR|20250724|10:56:48.724711|S|100|55.58|0|100
C|FLR|20250724|10:56:48.724711|S|10|55.58|0|10
C|FLR|20250724|10:56:48.724712|S|10|55.58|0|10
C|FLR|20250724|10:57:40.350682|S|90|55.69|0|90
C|FLR|20250724|11:28:16.220828|S|5|56.08|0|5
C|FLR|20250724|11:28:16.220829|S|5|56.08|0|5
C|FLR|20250724|11:28:16.220829|S|15|56.08|0|15
C|FLR|20250724|11:28:16.220829|S|25|56.08|0|25
C|FLR|20250724|11:29:06.651198|S|100|56.03|0|100
C|FLR|20250724|11:29:06.651240|S|50|56.03|0|50
C|FLR|20250724|11:37:59.106195|S|1|55.96|0|1
C|FLR|20250724|12:04:42.002297|S|10|55.55|0|10
C|FLR|20250724|12:04:55.728679|S|9|55.55|0|9
C|FLR|20250724|12:06:51.736372|S|50|55.455|0|50
C|FLR|20250724|12:06:51.736450|S|50|55.455|0|50
C|FLR|20250724|12:10:41.590609|S|100|55.45|0|100
C|FLR|20250724|12:10:41.590609|S|5|55.45|0|5
C|FLR|20250724|12:10:41.590609|S|5|55.45|0|5
C|FLR|20250724|12:10:41.590609|S|10|55.45|0|10
C|FLR|20250724|12:10:41.590610|S|5|55.45|0|5
C|FLR|20250724|12:30:04.232157|S|50|55.42|0|50
C|FLR|20250724|12:30:04.232254|S|50|55.42|0|50
C|FLR|20250724|12:38:53.865303|S|6|55.265|0|6
C|FLR|20250724|12:46:58.463215|S|2|55.21|0|2
C|FLR|20250724|12:46:58.463969|S|2|55.21|0|2
C|FLR|20250724|12:52:40.171868|S|50|55.19|0|50
C|FLR|20250724|12:52:40.171935|S|50|55.19|0|50
C|FLR|20250724|13:18:42.105111|S|110|55.395|0|110
C|FLR|20250724|13:21:12.126187|S|1|55.385|0|1
C|FLR|20250724|14:08:28.471314|S|100|55.665|0|100
C|FLR|20250724|14:21:07.005138|S|5|55.76|0|5
C|FLR|20250724|14:40:23.729571|S|7|55.7|0|7
C|FLR|20250724|14:50:03.581843|S|2|55.54|0|2
C|FLR|20250724|14:53:05.104046|S|3|55.49|0|3
C|FLR|20250724|15:11:36.658285|S|1|55.66|0|1
C|FLR|20250724|15:17:02.804869|S|100|55.68|0|100
C|FLR|20250724|15:19:14.412140|S|5|55.64|0|5
C|FLR|20250724|15:25:36.372076|S|10|55.63|0|10
C|FLR|20250724|15:25:49.804848|S|100|55.625|0|100
C|FLR|20250724|15:31:50.604780|S|10|55.555|0|10
C|FLR|20250724|15:42:28.433897|S|100|55.535|0|100
C|FLR|20250724|15:42:34.073580|S|100|55.53|0|100
C|FLR|20250724|15:42:34.073594|S|5|55.53|0|5
C|FLR|20250724|15:42:34.073594|S|5|55.53|0|5
C|FLR|20250724|15:42:34.073618|S|70|55.53|0|70
C|FLR|20250724|15:46:42.954185|S|7|55.51|0|7
C|FLR|20250724|15:47:13.777386|S|8|55.51|0|8
C|FLR|20250724|15:52:47.810245|S|100|55.5|0|100
C|FLR|20250724|15:56:35.216719|S|100|55.595|0|100
C|FLR|20250724|15:56:35.251488|S|1|55.59|0|1
C|FLR|20250724|15:56:53.641122|S|20|55.59|0|20
C|FLR|20250724|15:56:53.641122|S|100|55.59|0|100
C|FLR|20250724|15:56:53.641122|S|99|55.59|0|99
C|FLR|20250724|15:56:53.641123|S|100|55.59|0|100
C|FLR|20250724|15:56:53.707209|S|100|55.59|0|100
C|FLR|20250724|15:56:53.707209|S|100|55.59|0|100
C|FLR|20250724|15:56:53.707294|S|100|55.59|0|100
C|FLR|20250724|15:56:53.709765|S|100|55.59|0|100
C|FLR|20250724|15:56:53.832515|S|100|55.59|0|100
C|FLR|20250724|15:56:53.832784|S|79|55.59|0|79
C|FLR|20250724|15:56:53.897881|S|9|55.59|0|9
C|FLR|20250724|15:58:06.801458|S|6|55.65|0|6
C|FLR|20250724|15:59:16.195661|S|3|55.6|0|3
C|FLR|20250724|15:59:23.388545|S|100|55.56|0|100
C|FLR|20250724|15:59:28.006650|S|100|55.56|0|100
C|FLR|20250724|15:59:58.787425|S|43|55.61|0|43
C|FLRN|20250724|09:49:15.104076|S|100|30.82|0|100
C|FLRN|20250724|09:53:25.670926|S|100|30.825|0|100
C|FLRN|20250724|09:56:07.499889|S|1|30.825|0|1
C|FLRN|20250724|09:59:59.904954|S|100|30.82|0|100
C|FLRN|20250724|10:30:05.023809|S|100|30.82|0|100
C|FLRN|20250724|10:30:05.056670|S|300|30.82|0|300
C|FLRN|20250724|10:38:09.896827|S|100|30.82|0|100
C|FLRN|20250724|10:38:11.769134|S|245|30.82|0|245
C|FLRN|20250724|10:38:11.769901|S|55|30.82|0|55
C|FLRN|20250724|10:47:01.002210|S|17|30.825|0|17
C|FLRN|20250724|10:51:18.884697|S|13|30.825|0|13
C|FLRN|20250724|11:05:34.081369|S|100|30.82|0|100
C|FLRN|20250724|11:06:18.915530|S|18|30.825|0|18
C|FLRN|20250724|11:09:53.431099|S|4|30.825|0|4
C|FLRN|20250724|11:10:27.932629|S|300|30.82|0|300
C|FLRN|20250724|11:10:27.953419|S|101|30.82|0|101
C|FLRN|20250724|11:10:27.954174|S|100|30.82|0|100
C|FLRN|20250724|11:20:56.397225|S|24|30.82|0|24
C|FLRN|20250724|11:22:13.496036|S|45|30.82|0|45
C|FLRN|20250724|11:26:36.102267|S|100|30.82|0|100
C|FLRN|20250724|11:26:36.125426|S|300|30.82|0|300
C|FLRN|20250724|11:37:23.064249|S|100|30.82|0|100
C|FLRN|20250724|11:46:11.748590|S|100|30.82|0|100
C|FLRN|20250724|11:46:11.772655|S|177|30.82|0|177
C|FLRN|20250724|11:46:11.773420|S|100|30.82|0|100
C|FLRN|20250724|11:58:03.844908|S|10|30.82|0|10
C|FLRN|20250724|12:08:07.473414|S|100|30.82|0|100
C|FLRN|20250724|13:34:05.482306|S|100|30.82|0|100
C|FLRN|20250724|13:34:07.674624|S|300|30.82|0|300
C|FLRN|20250724|13:34:07.795812|S|300|30.82|0|300
C|FLRN|20250724|14:12:53.902760|S|100|30.82|0|100
C|FLRN|20250724|14:12:57.715491|S|300|30.82|0|300
C|FLRN|20250724|14:12:57.804131|S|300|30.82|0|300
C|FLRN|20250724|14:22:29.274997|S|400|30.82|0|400
C|FLRN|20250724|14:22:29.282193|S|600|30.82|0|600
C|FLRN|20250724|14:33:43.013719|S|100|30.81|0|100
C|FLRN|20250724|14:36:13.434074|S|412|30.81|0|412
C|FLRN|20250724|14:36:13.434865|S|100|30.81|0|100
C|FLRN|20250724|14:58:04.660489|S|93|30.81|0|93
C|FLRN|20250724|14:58:04.660489|S|188|30.81|0|188
C|FLRN|20250724|14:58:04.661306|S|7|30.81|0|7
C|FLRN|20250724|15:16:52.715319|S|100|30.81|0|100
C|FLRN|20250724|15:16:52.816369|S|300|30.81|0|300
C|FLRN|20250724|15:16:52.902415|S|300|30.81|0|300
C|FLRN|20250724|15:16:54.142155|S|400|30.82|0|400
C|FLRN|20250724|15:16:54.162034|S|2|30.82|0|2
C|FLRN|20250724|15:41:58.746537|S|100|30.81|0|100
C|FLRN|20250724|15:41:58.746537|S|300|30.81|0|300
C|FLRN|20250724|15:41:58.746538|S|200|30.81|0|200
C|FLRT|20250724|15:55:00.557663|S|32|47.39|0|32
C|FLS|20250724|09:32:17.248924|S|100|54.48|0|100
C|FLS|20250724|09:32:20.199419|S|100|54.475|0|100
C|FLS|20250724|09:32:35.374492|S|100|54.525|0|100
C|FLS|20250724|09:32:35.374634|S|100|54.525|0|100
C|FLS|20250724|09:32:35.374708|S|50|54.525|0|50
C|FLS|20250724|09:41:57.842377|S|16|54.73|0|16
C|FLS|20250724|09:41:57.842463|S|84|54.73|0|84
C|FLS|20250724|09:41:57.842809|S|100|54.76|0|100
C|FLS|20250724|09:41:57.842829|S|100|54.76|0|100
C|FLS|20250724|09:41:57.842909|S|16|54.76|0|16
C|FLS|20250724|09:41:57.842931|S|16|54.76|0|16
C|FLS|20250724|09:47:00.584148|S|100|54.78|0|100
C|FLS|20250724|09:56:19.243490|S|11|54.71|0|11
C|FLS|20250724|09:56:21.541249|S|100|54.65|0|100
C|FLS|20250724|09:56:21.541250|S|16|54.64|0|16
C|FLS|20250724|10:07:11.554021|S|100|54.82|0|100
C|FLS|20250724|10:14:01.583877|S|100|54.7|0|100
C|FLS|20250724|10:42:27.377727|S|31|54.81|0|31
C|FLS|20250724|10:48:54.566661|S|5|54.8|0|5
C|FLS|20250724|10:49:01.237310|S|100|54.78|0|100
C|FLS|20250724|10:55:21.015109|S|5|54.81|0|5
C|FLS|20250724|10:59:49.957062|S|100|54.75|0|100
C|FLS|20250724|11:00:32.097794|S|1|54.8|0|1
C|FLS|20250724|11:49:40.442915|S|110|54.53|0|110
C|FLS|20250724|11:57:41.063909|S|16|54.55|0|16
C|FLS|20250724|12:38:06.844071|S|11|54.31|0|11
C|FLS|20250724|12:55:06.454124|S|5|54.35|0|5
C|FLS|20250724|13:17:59.027059|S|42|54.45|0|42
C|FLS|20250724|13:21:36.180270|S|10|54.42|0|10
C|FLS|20250724|13:57:14.281747|S|100|54.53|0|100
C|FLS|20250724|14:04:16.385266|S|38|54.58|0|38
C|FLS|20250724|14:04:16.385266|S|62|54.6|0|62
C|FLS|20250724|14:19:44.358369|S|9|54.61|0|9
C|FLS|20250724|14:58:56.299131|S|100|54.38|0|100
C|FLS|20250724|15:41:01.196800|S|100|54.31|0|100
C|FLS|20250724|15:43:45.987233|S|100|54.31|0|100
C|FLS|20250724|15:44:32.461792|S|100|54.33|0|100
C|FLS|20250724|15:55:06.584111|S|10|54.42|0|10
C|FLS|20250724|15:59:41.708363|S|28|54.36|0|28
C|FLS|20250724|15:59:41.708799|S|72|54.36|0|72
C|FLS|20250724|15:59:42.425102|S|100|54.36|0|100
C|FLS|20250724|15:59:42.524738|S|100|54.35|0|100
C|FLS|20250724|15:59:44.546676|S|100|54.36|0|100
C|FLS|20250724|15:59:48.877155|S|1|54.36|0|1
C|FLS|20250724|15:59:49.855214|S|38|54.32|0|38
C|FLS|20250724|15:59:49.855214|S|62|54.32|0|62
C|FLTB|20250724|10:33:42.854506|S|1|50.4|0|1
C|FLTB|20250724|10:57:41.959279|S|4|50.39|0|4
C|FLTB|20250724|10:57:41.987171|S|1|50.39|0|1
C|FLTR|20250724|10:36:46.548894|S|600|25.53|0|600
C|FLTR|20250724|10:36:46.548913|S|200|25.53|0|200
C|FLTR|20250724|15:21:10.746458|S|53|25.54|0|53
C|FLTR|20250724|15:21:10.747246|S|100|25.54|0|100
C|FLTR|20250724|15:52:54.164902|S|65|25.54|0|65
C|FLTR|20250724|15:52:54.165680|S|100|25.54|0|100
C|FLTR|20250724|15:56:01.834436|S|28|25.54|0|28
C|FLTR|20250724|15:59:09.695561|S|454|25.54|0|454
C|FLTR|20250724|15:59:09.695562|S|46|25.54|0|46
C|FLTR|20250724|15:59:17.101644|S|354|25.54|0|354
C|FLUT|20250724|09:30:07.014702|S|10|305.125|0|10
C|FLUT|20250724|10:13:29.960935|S|20|305.45|0|20
C|FLUT|20250724|10:23:57.403266|S|1|303.68|0|1
C|FLUT|20250724|10:28:55.490664|S|100|303.03|0|100
C|FLUT|20250724|11:00:14.394619|S|15|303.64|0|15
C|FLUT|20250724|11:19:49.707678|S|2|302.18|0|2
C|FLUT|20250724|11:23:32.611734|S|2|301.64|0|2
C|FLUT|20250724|12:17:59.053715|S|3|301.32|0|3
C|FLUT|20250724|12:18:00.674572|S|2|301.3|0|2
C|FLUT|20250724|12:32:37.157951|S|100|301.12|0|100
C|FLUT|20250724|13:40:42.270974|S|1|302.86|0|1
C|FLUT|20250724|15:27:49.959808|S|1|301.99|0|1
C|FLUT|20250724|15:49:18.420182|S|4|300.87|0|4
C|FLUT|20250724|15:49:18.694916|S|5|300.87|0|5
C|FLUT|20250724|15:55:42.738512|S|11|300.36|0|11
C|FLUT|20250724|15:56:40.021194|S|100|300.54|0|100
C|FLUT|20250724|15:59:00.740671|S|100|300.515|0|100
C|FLUT|20250724|15:59:47.125387|S|17|300|0|17
C|FLUT|20250724|15:59:47.125393|S|24|300|0|24
C|FLUT|20250724|15:59:47.125401|S|59|300|0|59
C|FLUT|20250724|15:59:47.551968|S|50|300.08|0|50
C|FLUT|20250724|15:59:47.551968|S|35|300.055|0|35
C|FLUT|20250724|15:59:55.877830|S|50|300|0|50
C|FLUT|20250724|15:59:55.877830|S|50|299.98|0|50
C|FLUT|20250724|15:59:57.000398|S|50|300.01|0|50
C|FLUT|20250724|15:59:57.543487|S|100|300.01|0|100
C|FLUX|20250724|12:40:09.197086|S|98|2.02|0|98
C|FLWS|20250724|09:36:07.733268|S|7|6.885|0|7
C|FLWS|20250724|10:18:54.940287|S|16|6.72|0|16
C|FLWS|20250724|10:39:55.404271|S|25|6.53|0|25
C|FLWS|20250724|10:51:48.553535|S|100|6.62|0|100
C|FLWS|20250724|11:30:24.743494|S|1|6.63|0|1
C|FLWS|20250724|11:52:46.479880|S|12|6.73|0|12
C|FLWS|20250724|11:52:46.479895|S|100|6.73|0|100
C|FLWS|20250724|11:52:46.479896|S|38|6.73|0|38
C|FLWS|20250724|12:09:08.881189|S|40|6.63|0|40
C|FLWS|20250724|12:54:08.336282|S|83|6.64|0|83
C|FLWS|20250724|13:29:08.959101|S|3|6.66|0|3
C|FLWS|20250724|13:44:08.869256|S|100|6.51|0|100
C|FLWS|20250724|14:50:15.483173|S|100|6.51|0|100
C|FLWS|20250724|14:52:26.818446|S|104|6.5|0|104
C|FLWS|20250724|14:52:26.818446|S|16|6.5|0|16
C|FLWS|20250724|15:54:50.105903|S|75|6.34|0|75
C|FLWS|20250724|15:54:50.105917|S|25|6.34|0|25
C|FLWS|20250724|15:59:14.031777|S|100|6.255|0|100
C|FLYW|20250724|09:30:32.402649|S|100|11.88|0|100
C|FLYW|20250724|09:49:02.402072|S|1|11.87|0|1
C|FLYW|20250724|09:54:04.472446|S|9|11.84|0|9
C|FLYW|20250724|09:54:05.004762|S|1|11.84|0|1
C|FLYW|20250724|09:54:12.052180|S|10|11.84|0|10
C|FLYW|20250724|10:04:19.977819|S|86|11.835|0|86
C|FLYW|20250724|10:07:23.858529|S|16|11.84|0|16
C|FLYW|20250724|10:08:48.127913|S|100|11.84|0|100
C|FLYW|20250724|10:13:07.277220|S|17|11.825|0|17
C|FLYW|20250724|10:25:15.914230|S|100|11.76|0|100
C|FLYW|20250724|10:29:56.363499|S|100|11.79|0|100
C|FLYW|20250724|10:50:47.583680|S|6|11.77|0|6
C|FLYW|20250724|10:55:31.778114|S|100|11.765|0|100
C|FLYW|20250724|11:04:50.764687|S|100|11.78|0|100
C|FLYW|20250724|11:12:38.144840|S|45|11.78|0|45
C|FLYW|20250724|11:18:55.032005|S|90|11.77|0|90
C|FLYW|20250724|11:29:00.137589|S|82|11.78|0|82
C|FLYW|20250724|11:30:01.232644|S|100|11.77|0|100
C|FLYW|20250724|11:31:02.973002|S|100|11.78|0|100
C|FLYW|20250724|11:33:36.309726|S|5|11.78|0|5
C|FLYW|20250724|11:34:23.671889|S|20|11.775|0|20
C|FLYW|20250724|12:00:00.575046|S|100|11.77|0|100
C|FLYW|20250724|12:03:19.482964|S|100|11.81|0|100
C|FLYW|20250724|12:04:58.794731|S|100|11.81|0|100
C|FLYW|20250724|12:06:12.648038|S|1|11.8|0|1
C|FLYW|20250724|12:06:50.116832|S|100|11.8|0|100
C|FLYW|20250724|12:07:37.606541|S|3|11.785|0|3
C|FLYW|20250724|12:08:05.929068|S|6|11.785|0|6
C|FLYW|20250724|12:08:34.249018|S|25|11.785|0|25
C|FLYW|20250724|12:08:58.156862|S|100|11.8|0|100
C|FLYW|20250724|12:09:00.172454|S|100|11.8|0|100
C|FLYW|20250724|12:14:06.303341|S|4|11.77|0|4
C|FLYW|20250724|12:18:52.061224|S|3|11.77|0|3
C|FLYW|20250724|12:26:45.572539|S|100|11.78|0|100
C|FLYW|20250724|12:28:15.112392|S|62|11.79|0|62
C|FLYW|20250724|12:40:16.982110|S|100|11.81|0|100
C|FLYW|20250724|12:43:00.720384|S|110|11.775|0|110
C|FLYW|20250724|12:43:00.725665|S|110|11.775|0|110
C|FLYW|20250724|12:43:03.239058|S|47|11.78|0|47
C|FLYW|20250724|12:45:12.700277|S|18|11.79|0|18
C|FLYW|20250724|12:51:05.655577|S|110|11.765|0|110
C|FLYW|20250724|12:53:04.672424|S|100|11.76|0|100
C|FLYW|20250724|12:53:17.884995|S|100|11.75|0|100
C|FLYW|20250724|12:53:43.515458|S|100|11.75|0|100
C|FLYW|20250724|12:55:42.570740|S|105|11.745|0|105
C|FLYW|20250724|12:55:56.093638|S|39|11.75|0|39
C|FLYW|20250724|12:56:08.934052|S|110|11.725|0|110
C|FLYW|20250724|12:56:12.084260|S|100|11.73|0|100
C|FLYW|20250724|12:57:06.473353|S|50|11.725|0|50
C|FLYW|20250724|12:57:26.743693|S|100|11.74|0|100
C|FLYW|20250724|13:11:12.598808|S|3|11.755|0|3
C|FLYW|20250724|13:17:03.020865|S|87|11.78|0|87
C|FLYW|20250724|13:17:33.968547|S|5|11.77|0|5
C|FLYW|20250724|13:21:09.990046|S|1|11.76|0|1
C|FLYW|20250724|13:21:09.990075|S|5|11.76|0|5
C|FLYW|20250724|13:21:09.990075|S|6|11.76|0|6
C|FLYW|20250724|13:25:12.719081|S|5|11.75|0|5
C|FLYW|20250724|13:31:50.892984|S|110|11.755|0|110
C|FLYW|20250724|13:33:25.224715|S|4|11.74|0|4
C|FLYW|20250724|13:34:05.260996|S|90|11.74|0|90
C|FLYW|20250724|13:35:01.471873|S|18|11.735|0|18
C|FLYW|20250724|13:37:37.526144|S|4|11.74|0|4
C|FLYW|20250724|13:37:37.526161|S|26|11.74|0|26
C|FLYW|20250724|13:38:55.245705|S|8|11.74|0|8
C|FLYW|20250724|13:41:55.096631|S|100|11.75|0|100
C|FLYW|20250724|13:45:12.938345|S|6|11.75|0|6
C|FLYW|20250724|13:57:51.611294|S|6|11.74|0|6
C|FLYW|20250724|14:00:46.158668|S|100|11.75|0|100
C|FLYW|20250724|14:05:06.325291|S|12|11.75|0|12
C|FLYW|20250724|14:09:09.552441|S|100|11.75|0|100
C|FLYW|20250724|14:17:12.834930|S|12|11.74|0|12
C|FLYW|20250724|14:18:44.664836|S|32|11.75|0|32
C|FLYW|20250724|14:18:45.201017|S|68|11.75|0|68
C|FLYW|20250724|14:18:45.201017|S|32|11.75|0|32
C|FLYW|20250724|14:18:48.205633|S|100|11.75|0|100
C|FLYW|20250724|14:20:11.726860|S|100|11.77|0|100
C|FLYW|20250724|14:22:41.039283|S|100|11.76|0|100
C|FLYW|20250724|14:30:14.551477|S|6|11.76|0|6
C|FLYW|20250724|14:30:16.882640|S|3|11.76|0|3
C|FLYW|20250724|14:33:02.143661|S|1|11.77|0|1
C|FLYW|20250724|14:33:07.143514|S|5|11.77|0|5
C|FLYW|20250724|14:35:11.291302|S|5|11.76|0|5
C|FLYW|20250724|14:37:29.026370|S|100|11.77|0|100
C|FLYW|20250724|14:40:29.191287|S|100|11.77|0|100
C|FLYW|20250724|14:40:29.192194|S|100|11.77|0|100
C|FLYW|20250724|14:41:25.860948|S|6|11.76|0|6
C|FLYW|20250724|14:41:25.860949|S|6|11.76|0|6
C|FLYW|20250724|14:42:41.073772|S|12|11.77|0|12
C|FLYW|20250724|14:45:50.857600|S|4|11.75|0|4
C|FLYW|20250724|14:45:58.020473|S|1|11.74|0|1
C|FLYW|20250724|14:45:59.162374|S|16|11.74|0|16
C|FLYW|20250724|14:46:03.873863|S|5|11.74|0|5
C|FLYW|20250724|14:47:26.155276|S|9|11.74|0|9
C|FLYW|20250724|14:52:41.385649|S|78|11.76|0|78
C|FLYW|20250724|14:53:32.374853|S|6|11.75|0|6
C|FLYW|20250724|14:55:11.207758|S|8|11.76|0|8
C|FLYW|20250724|14:55:52.334261|S|100|11.77|0|100
C|FLYW|20250724|14:58:30.130243|S|4|11.77|0|4
C|FLYW|20250724|14:58:31.801739|S|1|11.77|0|1
C|FLYW|20250724|14:58:33.670452|S|2|11.77|0|2
C|FLYW|20250724|14:58:51.921553|S|5|11.77|0|5
C|FLYW|20250724|14:59:35.637460|S|12|11.765|0|12
C|FLYW|20250724|15:01:02.294924|S|1|11.77|0|1
C|FLYW|20250724|15:01:20.143566|S|9|11.77|0|9
C|FLYW|20250724|15:01:24.143672|S|8|11.77|0|8
C|FLYW|20250724|15:07:36.060555|S|4|11.77|0|4
C|FLYW|20250724|15:09:33.152539|S|5|11.79|0|5
C|FLYW|20250724|15:09:33.152560|S|1|11.79|0|1
C|FLYW|20250724|15:10:20.041176|S|6|11.78|0|6
C|FLYW|20250724|15:11:42.153399|S|12|11.785|0|12
C|FLYW|20250724|15:13:04.546269|S|4|11.78|0|4
C|FLYW|20250724|15:15:36.161114|S|100|11.79|0|100
C|FLYW|20250724|15:15:36.180601|S|38|11.79|0|38
C|FLYW|20250724|15:17:29.582712|S|4|11.79|0|4
C|FLYW|20250724|15:17:31.882975|S|100|11.8|0|100
C|FLYW|20250724|15:18:04.425254|S|4|11.79|0|4
C|FLYW|20250724|15:23:48.657706|S|12|11.815|0|12
C|FLYW|20250724|15:25:24.777125|S|12|11.81|0|12
C|FLYW|20250724|15:27:16.597051|S|22|11.8|0|22
C|FLYW|20250724|15:29:11.168513|S|9|11.805|0|9
C|FLYW|20250724|15:32:05.883144|S|20|11.8|0|20
C|FLYW|20250724|15:32:53.253344|S|68|11.825|0|68
C|FLYW|20250724|15:32:53.253661|S|20|11.825|0|20
C|FLYW|20250724|15:33:56.996843|S|10|11.82|0|10
C|FLYW|20250724|15:33:56.996843|S|100|11.82|0|100
C|FLYW|20250724|15:35:55.160480|S|12|11.815|0|12
C|FLYW|20250724|15:38:52.961226|S|29|11.82|0|29
C|FLYW|20250724|15:39:08.522024|S|29|11.82|0|29
C|FLYW|20250724|15:41:58.416387|S|12|11.81|0|12
C|FLYW|20250724|15:43:31.097562|S|13|11.82|0|13
C|FLYW|20250724|15:43:54.986149|S|12|11.82|0|12
C|FLYW|20250724|15:43:54.986149|S|33|11.82|0|33
C|FLYW|20250724|15:44:01.479119|S|13|11.82|0|13
C|FLYW|20250724|15:44:37.181019|S|27|11.82|0|27
C|FLYW|20250724|15:45:53.239226|S|53|11.82|0|53
C|FLYW|20250724|15:45:54.101888|S|9|11.815|0|9
C|FLYW|20250724|15:48:01.682322|S|12|11.815|0|12
C|FLYW|20250724|15:48:07.788511|S|40|11.815|0|40
C|FLYW|20250724|15:52:02.156474|S|9|11.815|0|9
C|FLYW|20250724|15:54:04.934900|S|5|11.84|0|5
C|FLYW|20250724|15:55:00.454865|S|100|11.81|0|100
C|FLYW|20250724|15:55:03.290961|S|100|11.81|0|100
C|FLYW|20250724|15:55:31.718925|S|100|11.83|0|100
C|FLYW|20250724|15:57:03.739279|S|100|11.83|0|100
C|FLYW|20250724|15:57:27.525195|S|100|11.85|0|100
C|FLYW|20250724|15:58:13.192913|S|57|11.85|0|57
C|FLYW|20250724|15:58:13.192913|S|200|11.855|0|200
C|FLYW|20250724|15:58:13.192913|S|1|11.85|0|1
C|FLYW|20250724|15:58:13.192932|S|87|11.85|0|87
C|FLYW|20250724|15:58:13.192954|S|10|11.85|0|10
C|FLYW|20250724|15:58:13.192954|S|77|11.85|0|77
C|FLYW|20250724|15:58:30.872737|S|100|11.84|0|100
C|FLYW|20250724|15:59:01.936408|S|100|11.84|0|100
C|FLYW|20250724|15:59:03.718532|S|100|11.84|0|100
C|FLYW|20250724|15:59:03.718983|S|200|11.84|0|200
C|FLYW|20250724|15:59:03.718983|S|100|11.84|0|100
C|FLYW|20250724|15:59:27.394517|S|100|11.84|0|100
C|FLYW|20250724|15:59:34.061707|S|100|11.835|0|100
C|FLYW|20250724|15:59:34.651281|S|100|11.835|0|100
C|FLYW|20250724|15:59:35.451919|S|100|11.835|0|100
C|FLYW|20250724|15:59:36.056558|S|89|11.835|0|89
C|FLYW|20250724|15:59:39.755644|S|100|11.82|0|100
C|FLYW|20250724|15:59:39.755645|S|300|11.82|0|300
C|FLYW|20250724|15:59:41.385072|S|92|11.81|0|92
C|FLYW|20250724|15:59:54.692501|S|5|11.81|0|5
C|FLYW|20250724|15:59:55.131704|S|7|11.805|0|7
C|FLYW|20250724|15:59:55.947276|S|100|11.805|0|100
C|FLYW|20250724|15:59:56.167811|S|2|11.805|0|2
C|FLYW|20250724|15:59:59.514197|S|400|11.81|0|400
C|FLYY|20250724|11:15:23.149896|S|100|4.64|0|100
C|FMAO|20250724|13:52:07.842717|S|11|26.18|0|11
C|FMAO|20250724|15:22:02.906938|S|7|26.27|0|7
C|FMAR|20250724|13:28:04.202848|S|100|45.34|0|100
C|FMAY|20250724|15:59:45.802706|S|18|50.82|0|18
C|FMB|20250724|11:51:00.218460|S|100|49.32|0|100
C|FMBH|20250724|09:39:40.533818|S|49|39.28|0|49
C|FMBH|20250724|10:45:03.871477|S|25|39.19|0|25
C|FMBH|20250724|11:58:00.670328|S|3|39.07|0|3
C|FMBH|20250724|13:39:49.513610|S|1|39.1|0|1
C|FMC|20250724|09:31:07.438435|S|50|43.21|0|50
C|FMC|20250724|09:37:03.350862|S|50|42.86|0|50
C|FMC|20250724|09:37:03.350940|S|50|42.86|0|50
C|FMC|20250724|09:43:02.110280|S|23|43.175|0|23
C|FMC|20250724|09:58:54.114145|S|50|43.33|0|50
C|FMC|20250724|10:00:12.715857|S|1|43.39|0|1
C|FMC|20250724|10:00:12.715882|S|1|43.39|0|1
C|FMC|20250724|10:16:01.592239|S|87|43.12|0|87
C|FMC|20250724|10:22:23.020498|S|50|43.12|0|50
C|FMC|20250724|10:24:56.056495|S|100|43.15|0|100
C|FMC|20250724|10:25:07.707176|S|100|43.1|0|100
C|FMC|20250724|10:34:04.021939|S|50|43.235|0|50
C|FMC|20250724|10:42:02.180887|S|1|43.16|0|1
C|FMC|20250724|10:54:37.115120|S|50|43.17|0|50
C|FMC|20250724|11:09:03.509137|S|50|43.15|0|50
C|FMC|20250724|11:09:03.509204|S|50|43.15|0|50
C|FMC|20250724|11:23:35.889728|S|50|42.94|0|50
C|FMC|20250724|11:23:36.032440|S|50|42.94|0|50
C|FMC|20250724|11:42:39.171967|S|100|42.845|0|100
C|FMC|20250724|11:47:04.543210|S|2|42.65|0|2
C|FMC|20250724|12:02:13.029441|S|50|42.65|0|50
C|FMC|20250724|12:02:13.029441|S|56|42.66|0|56
C|FMC|20250724|12:09:58.040575|S|10|42.52|0|10
C|FMC|20250724|12:09:58.040575|S|5|42.52|0|5
C|FMC|20250724|12:09:58.041358|S|7|42.53|0|7
C|FMC|20250724|12:35:08.059931|S|100|42.435|0|100
C|FMC|20250724|12:43:31.942310|S|110|42.52|0|110
C|FMC|20250724|12:44:26.190427|S|50|42.52|0|50
C|FMC|20250724|12:56:53.147465|S|1|42.38|0|1
C|FMC|20250724|12:56:54.044626|S|110|42.37|0|110
C|FMC|20250724|13:18:38.054935|S|1|42.41|0|1
C|FMC|20250724|13:36:11.559491|S|1|42.39|0|1
C|FMC|20250724|13:56:02.835322|S|75|42.42|0|75
C|FMC|20250724|14:10:15.490432|S|75|42.39|0|75
C|FMC|20250724|14:10:15.491682|S|25|42.39|0|25
C|FMC|20250724|14:34:36.815173|S|39|42.28|0|39
C|FMC|20250724|14:37:34.763288|S|11|42.27|0|11
C|FMC|20250724|14:37:34.764528|S|14|42.27|0|14
C|FMC|20250724|14:40:21.933791|S|100|42.31|0|100
C|FMC|20250724|14:40:21.934268|S|75|42.31|0|75
C|FMC|20250724|14:41:55.982827|S|75|42.26|0|75
C|FMC|20250724|14:52:43.596535|S|50|42.19|0|50
C|FMC|20250724|14:57:43.619285|S|75|42.2|0|75
C|FMC|20250724|15:06:11.658871|S|9|42.2|0|9
C|FMC|20250724|15:07:48.019560|S|50|42.215|0|50
C|FMC|20250724|15:12:21.733187|S|1|42.2|0|1
C|FMC|20250724|15:14:02.898963|S|140|42.185|0|140
C|FMC|20250724|15:17:46.871234|S|50|42.14|0|50
C|FMC|20250724|15:22:18.113601|S|50|42.17|0|50
C|FMC|20250724|15:32:35.716799|S|5|42.14|0|5
C|FMC|20250724|15:35:37.003637|S|50|42.18|0|50
C|FMC|20250724|15:39:46.074577|S|4|42.17|0|4
C|FMC|20250724|15:39:46.074577|S|2|42.17|0|2
C|FMC|20250724|15:42:47.395016|S|1|42.22|0|1
C|FMC|20250724|15:49:42.858421|S|75|42.21|0|75
C|FMC|20250724|15:49:42.858421|S|5|42.21|0|5
C|FMC|20250724|15:49:42.858422|S|50|42.21|0|50
C|FMC|20250724|15:55:49.699810|S|100|42.2|0|100
C|FMC|20250724|15:57:21.338666|S|100|42.27|0|100
C|FMC|20250724|15:59:05.272067|S|200|42.27|0|200
C|FMC|20250724|15:59:30.619574|S|75|42.28|0|75
C|FMC|20250724|15:59:48.475483|S|200|42.275|0|200
C|FMC|20250724|15:59:57.765761|S|5|42.27|0|5
C|FMF|20250724|09:52:18.242951|S|3|46.63|0|3
C|FMF|20250724|10:37:19.123216|S|100|46.64|0|100
C|FMF|20250724|10:37:27.841837|S|100|46.64|0|100
C|FMF|20250724|11:37:38.972456|S|100|46.7|0|100
C|FMF|20250724|11:37:38.973336|S|100|46.7|0|100
C|FMF|20250724|12:30:33.090549|S|100|46.66|0|100
C|FMF|20250724|12:43:04.038810|S|100|46.56|0|100
C|FMF|20250724|13:28:25.013182|S|100|46.68|0|100
C|FMF|20250724|15:51:50.937356|S|2|46.71|0|2
C|FMF|20250724|15:52:06.843598|S|11|46.47|0|11
C|FMF|20250724|15:52:27.487642|S|7|46.71|0|7
C|FMF|20250724|15:53:24.051367|S|4|46.71|0|4
C|FMF|20250724|15:53:33.679455|S|1|46.71|0|1
C|FMF|20250724|15:53:40.754634|S|5|46.71|0|5
C|FMF|20250724|15:54:02.928177|S|1|46.71|0|1
C|FMN|20250724|14:34:57.565368|S|100|10.445|0|100
C|FMNB|20250724|11:21:05.702587|S|5|13.63|0|5
C|FMS|20250724|10:02:51.938162|S|100|27.165|0|100
C|FMST|20250724|14:51:56.805156|S|100|2.345|0|100
C|FMST|20250724|15:59:00.867234|S|100|2.36|0|100
C|FMST|20250724|15:59:00.867234|S|100|2.36|0|100
C|FMX|20250724|09:43:53.723926|S|7|96.91|0|7
C|FMX|20250724|09:46:59.554740|S|25|96.71|0|25
C|FMX|20250724|09:55:42.764357|S|60|97.12|0|60
C|FMX|20250724|09:55:46.884463|S|100|97.21|0|100
C|FMX|20250724|09:55:46.884463|S|13|97.19|0|13
C|FMX|20250724|10:47:50.723327|S|4|97.45|0|4
C|FMX|20250724|10:53:06.111621|S|100|97.265|0|100
C|FMX|20250724|13:26:07.908808|S|2|97.36|0|2
C|FMX|20250724|13:42:55.899844|S|100|97.26|0|100
C|FMX|20250724|15:01:43.779291|S|1|97.51|0|1
C|FMX|20250724|15:16:03.240764|E|35|97.47|0|35
C|FMX|20250724|15:16:03.240836|S|50|97.47|0|50
C|FMX|20250724|15:24:22.571497|E|8|97.74|0|8
C|FMX|20250724|15:25:13.642898|E|5|97.74|0|5
C|FMX|20250724|15:25:55.044547|S|8|97.73|0|8
C|FMX|20250724|15:25:55.044547|S|4|97.74|0|4
C|FMX|20250724|15:34:31.926640|S|22|97.77|0|22
C|FMX|20250724|15:36:10.459478|S|41|97.76|0|41
C|FMX|20250724|15:36:14.724028|S|59|97.76|0|59
C|FMX|20250724|15:36:14.724028|S|41|97.75|0|41
C|FMX|20250724|15:44:09.204423|S|100|97.69|0|100
C|FMX|20250724|15:44:09.205016|S|50|97.65|0|50
C|FMX|20250724|15:44:23.004161|E|10|97.65|0|10
C|FMX|20250724|15:59:28.918336|E|10|97.82|0|10
C|FMX|20250724|15:59:28.967503|E|10|97.82|0|10
C|FMX|20250724|15:59:44.548155|S|52|97.82|0|52
C|FMX|20250724|15:59:45.439068|S|28|97.82|0|28
C|FMX|20250724|15:59:46.873388|S|6|97.86|0|6
C|FMX|20250724|15:59:49.650263|S|5|97.84|0|5
C|FN|20250724|09:41:56.433890|S|20|303.2|0|20
C|FN|20250724|09:41:56.433890|S|10|303.2|0|10
C|FN|20250724|10:08:26.828487|S|20|303.69|0|20
C|FN|20250724|10:14:21.926467|S|10|302.97|0|10
C|FN|20250724|10:17:43.506969|S|1|303.66|0|1
C|FN|20250724|10:18:28.363032|S|10|303.77|0|10
C|FN|20250724|10:27:09.372381|S|5|305.08|0|5
C|FN|20250724|10:27:09.372382|S|15|305.23|0|15
C|FN|20250724|10:27:09.372593|S|10|305.23|0|10
C|FN|20250724|10:27:09.372745|S|10|305.24|0|10
C|FN|20250724|10:37:09.912197|S|10|304.99|0|10
C|FN|20250724|10:37:58.111428|S|10|305.03|0|10
C|FN|20250724|10:57:34.004317|S|1|304.75|0|1
C|FN|20250724|11:00:50.227523|S|6|303.72|0|6
C|FN|20250724|11:00:50.528117|S|5|303.72|0|5
C|FN|20250724|11:00:50.728647|S|5|303.72|0|5
C|FN|20250724|11:00:50.929230|S|4|303.72|0|4
C|FN|20250724|11:02:15.662845|S|62|303.84|0|62
C|FN|20250724|11:14:54.900101|S|1|304.06|0|1
C|FN|20250724|11:22:54.311641|S|50|304.84|0|50
C|FN|20250724|11:22:54.311641|S|6|304.87|0|6
C|FN|20250724|11:53:35.004932|S|12|304.47|0|12
C|FN|20250724|11:53:35.004932|S|6|304.12|0|6
C|FN|20250724|11:53:35.004932|S|20|304.14|0|20
C|FN|20250724|11:53:35.004933|S|4|304.58|0|4
C|FN|20250724|12:01:49.267402|S|5|303.05|0|5
C|FN|20250724|12:15:46.513969|S|10|303.02|0|10
C|FN|20250724|12:15:46.513969|S|90|303.07|0|90
C|FN|20250724|12:16:36.886454|S|100|303.3|0|100
C|FN|20250724|12:19:53.634026|S|2|304.07|0|2
C|FN|20250724|12:20:58.851620|S|49|304.18|0|49
C|FN|20250724|12:23:28.005707|S|100|303.92|0|100
C|FN|20250724|12:28:54.346303|S|3|303.28|0|3
C|FN|20250724|12:29:39.938385|S|3|303.32|0|3
C|FN|20250724|12:29:45.627447|S|3|303.36|0|3
C|FN|20250724|12:29:46.650784|S|87|303.37|0|87
C|FN|20250724|12:29:46.650784|S|3|303.36|0|3
C|FN|20250724|12:29:46.650784|S|10|303.33|0|10
C|FN|20250724|12:29:54.195898|S|3|303.36|0|3
C|FN|20250724|12:31:57.197528|S|5|303.32|0|5
C|FN|20250724|12:33:09.026460|S|1|303.2|0|1
C|FN|20250724|12:38:27.006122|S|22|303.03|0|22
C|FN|20250724|12:40:35.566193|S|5|303.3|0|5
C|FN|20250724|12:40:35.566278|S|3|303.3|0|3
C|FN|20250724|12:50:37.879544|S|1|302.38|0|1
C|FN|20250724|12:52:00.797029|S|1|302.73|0|1
C|FN|20250724|12:52:32.831322|S|11|302.71|0|11
C|FN|20250724|12:53:24.010026|S|1|302.76|0|1
C|FN|20250724|12:59:54.943102|S|5|302.77|0|5
C|FN|20250724|13:00:20.212360|S|1|302.27|0|1
C|FN|20250724|13:01:34.698016|S|3|302.79|0|3
C|FN|20250724|13:01:34.698054|S|25|302.79|0|25
C|FN|20250724|13:02:06.760926|S|13|302.8|0|13
C|FN|20250724|13:03:06.492248|S|13|302.77|0|13
C|FN|20250724|13:03:15.072934|S|5|302.79|0|5
C|FN|20250724|13:03:50.143080|S|17|302.85|0|17
C|FN|20250724|13:03:50.143124|S|3|302.85|0|3
C|FN|20250724|13:04:17.016454|S|10|303.395|0|10
C|FN|20250724|13:26:39.425996|S|6|303.44|0|6
C|FN|20250724|14:09:56.274471|S|2|306.1|0|2
C|FN|20250724|14:10:16.281301|S|20|306.19|0|20
C|FN|20250724|14:11:17.046679|S|100|306.355|0|100
C|FN|20250724|14:24:34.171662|S|20|305.64|0|20
C|FN|20250724|14:41:23.351573|S|1|305.85|0|1
C|FN|20250724|14:55:28.666846|S|58|305.52|0|58
C|FN|20250724|14:58:02.805011|S|20|305.59|0|20
C|FN|20250724|15:03:04.785851|S|20|305.92|0|20
C|FN|20250724|15:11:29.446284|S|100|306.55|0|100
C|FN|20250724|15:17:51.462800|S|10|305.84|0|10
C|FN|20250724|15:17:51.462800|S|10|305.84|0|10
C|FN|20250724|15:20:23.183032|S|20|305.97|0|20
C|FN|20250724|15:25:39.281041|S|20|305.83|0|20
C|FN|20250724|15:43:06.024312|S|10|304.29|0|10
C|FN|20250724|15:51:54.528350|S|20|304.34|0|20
C|FN|20250724|15:53:58.205854|S|28|304.42|0|28
C|FN|20250724|15:56:10.591115|S|10|304.17|0|10
C|FN|20250724|15:56:18.543118|S|20|304.31|0|20
C|FNB|20250724|09:59:04.922310|S|2|16.03|0|2
C|FNB|20250724|10:09:09.367501|S|100|16.04|0|100
C|FNB|20250724|10:09:19.936305|S|37|16.04|0|37
C|FNB|20250724|10:13:19.549038|S|72|16.01|0|72
C|FNB|20250724|10:14:53.060071|S|1|16|0|1
C|FNB|20250724|10:16:40.186611|S|100|16.01|0|100
C|FNB|20250724|10:17:00.010635|S|100|16|0|100
C|FNB|20250724|10:24:44.400519|S|50|16|0|50
C|FNB|20250724|10:25:13.297679|S|100|15.97|0|100
C|FNB|20250724|10:41:18.037334|S|1|16.01|0|1
C|FNB|20250724|10:49:56.387394|S|11|16.02|0|11
C|FNB|20250724|10:50:27.886654|S|89|16.03|0|89
C|FNB|20250724|10:57:21.801937|S|13|16.02|0|13
C|FNB|20250724|11:05:27.167036|S|100|16.03|0|100
C|FNB|20250724|11:14:58.317357|S|234|16.02|0|234
C|FNB|20250724|11:15:02.243396|S|100|16.02|0|100
C|FNB|20250724|11:17:05.786471|S|20|16|0|20
C|FNB|20250724|11:17:16.043234|S|100|15.995|0|100
C|FNB|20250724|11:18:36.722495|S|100|16|0|100
C|FNB|20250724|11:20:37.083839|S|11|15.99|0|11
C|FNB|20250724|11:20:37.083861|S|89|15.99|0|89
C|FNB|20250724|11:20:37.083862|S|100|15.99|0|100
C|FNB|20250724|11:20:37.083862|S|100|15.99|0|100
C|FNB|20250724|11:20:37.084329|S|9|15.99|0|9
C|FNB|20250724|11:20:49.688042|S|8|15.97|0|8
C|FNB|20250724|11:21:13.987942|S|100|15.96|0|100
C|FNB|20250724|11:21:14.692939|S|100|15.96|0|100
C|FNB|20250724|11:21:49.379024|S|14|15.94|0|14
C|FNB|20250724|11:22:37.499858|S|100|15.93|0|100
C|FNB|20250724|11:23:19.677364|S|100|15.9|0|100
C|FNB|20250724|11:31:02.927668|S|100|15.9|0|100
C|FNB|20250724|11:34:50.863291|S|100|15.9|0|100
C|FNB|20250724|11:34:50.912959|S|100|15.91|0|100
C|FNB|20250724|11:36:57.734926|S|100|15.895|0|100
C|FNB|20250724|11:37:41.948556|S|100|15.9|0|100
C|FNB|20250724|11:39:29.255872|S|100|15.91|0|100
C|FNB|20250724|11:45:35.342061|S|19|15.93|0|19
C|FNB|20250724|11:50:22.285497|S|10|15.91|0|10
C|FNB|20250724|11:53:08.714518|S|100|15.915|0|100
C|FNB|20250724|11:53:19.091705|S|100|15.915|0|100
C|FNB|20250724|12:21:41.218007|S|71|15.97|0|71
C|FNB|20250724|12:25:18.015808|S|100|15.95|0|100
C|FNB|20250724|12:26:14.831866|S|100|15.93|0|100
C|FNB|20250724|12:26:26.523939|S|100|15.93|0|100
C|FNB|20250724|12:26:34.052678|S|100|15.93|0|100
C|FNB|20250724|12:28:30.553255|S|100|15.93|0|100
C|FNB|20250724|12:28:30.553256|S|100|15.93|0|100
C|FNB|20250724|12:29:00.038802|S|53|15.925|0|53
C|FNB|20250724|12:31:12.199717|S|100|15.94|0|100
C|FNB|20250724|12:33:59.961603|S|5|15.95|0|5
C|FNB|20250724|12:36:57.567519|S|100|15.93|0|100
C|FNB|20250724|12:38:39.566456|S|2|15.93|0|2
C|FNB|20250724|12:38:39.566483|S|2|15.93|0|2
C|FNB|20250724|12:40:47.806145|S|100|15.95|0|100
C|FNB|20250724|12:40:47.806676|S|100|15.95|0|100
C|FNB|20250724|12:44:22.026796|S|100|15.94|0|100
C|FNB|20250724|12:49:16.283428|S|100|15.92|0|100
C|FNB|20250724|12:49:20.425494|S|1|15.92|0|1
C|FNB|20250724|12:51:46.527496|S|97|15.92|0|97
C|FNB|20250724|12:54:07.144734|S|35|15.915|0|35
C|FNB|20250724|12:54:12.995098|S|58|15.91|0|58
C|FNB|20250724|12:58:27.995010|S|3|15.9|0|3
C|FNB|20250724|12:59:10.774038|S|6|15.92|0|6
C|FNB|20250724|12:59:16.342704|S|100|15.92|0|100
C|FNB|20250724|12:59:24.555641|S|100|15.92|0|100
C|FNB|20250724|12:59:38.034971|S|26|15.92|0|26
C|FNB|20250724|12:59:48.933646|S|13|15.915|0|13
C|FNB|20250724|13:03:00.049820|S|100|15.89|0|100
C|FNB|20250724|13:05:02.395299|S|100|15.9|0|100
C|FNB|20250724|13:05:44.021386|S|80|15.9|0|80
C|FNB|20250724|13:11:10.669861|S|100|15.89|0|100
C|FNB|20250724|13:15:23.929389|S|100|15.91|0|100
C|FNB|20250724|13:15:35.384802|S|100|15.91|0|100
C|FNB|20250724|13:16:18.136968|S|150|15.905|0|150
C|FNB|20250724|13:16:29.535483|S|150|15.905|0|150
C|FNB|20250724|13:16:41.418252|S|50|15.91|0|50
C|FNB|20250724|13:17:11.012155|S|100|15.905|0|100
C|FNB|20250724|13:17:13.637926|S|100|15.905|0|100
C|FNB|20250724|13:23:15.423950|S|50|15.88|0|50
C|FNB|20250724|13:23:15.423950|S|100|15.88|0|100
C|FNB|20250724|13:24:40.598123|S|100|15.895|0|100
C|FNB|20250724|13:24:51.495970|S|100|15.9|0|100
C|FNB|20250724|13:25:01.833339|S|100|15.9|0|100
C|FNB|20250724|13:25:05.698024|S|50|15.9|0|50
C|FNB|20250724|13:25:05.698024|S|100|15.9|0|100
C|FNB|20250724|13:26:53.650978|S|100|15.89|0|100
C|FNB|20250724|13:27:05.372715|S|100|15.89|0|100
C|FNB|20250724|13:27:17.148893|S|100|15.89|0|100
C|FNB|20250724|13:28:13.485918|S|100|15.89|0|100
C|FNB|20250724|13:29:08.756000|S|17|15.88|0|17
C|FNB|20250724|13:29:27.179701|S|100|15.87|0|100
C|FNB|20250724|13:29:27.180236|S|100|15.87|0|100
C|FNB|20250724|13:29:28.218774|S|100|15.87|0|100
C|FNB|20250724|13:29:53.980144|S|100|15.87|0|100
C|FNB|20250724|13:29:53.980144|S|100|15.87|0|100
C|FNB|20250724|13:29:53.980490|S|100|15.87|0|100
C|FNB|20250724|13:29:53.980566|S|32|15.87|0|32
C|FNB|20250724|13:29:53.984547|S|72|15.87|0|72
C|FNB|20250724|13:30:01.109449|S|72|15.87|0|72
C|FNB|20250724|13:30:01.109449|S|28|15.87|0|28
C|FNB|20250724|13:30:04.538189|S|10|15.87|0|10
C|FNB|20250724|13:33:27.548073|S|20|15.87|0|20
C|FNB|20250724|13:35:26.540821|S|100|15.85|0|100
C|FNB|20250724|13:40:34.940166|S|100|15.84|0|100
C|FNB|20250724|13:45:48.736929|S|9|15.84|0|9
C|FNB|20250724|13:45:48.736942|S|9|15.84|0|9
C|FNB|20250724|13:46:50.910515|S|100|15.85|0|100
C|FNB|20250724|13:47:04.334651|S|200|15.835|0|200
C|FNB|20250724|13:47:04.335183|S|100|15.83|0|100
C|FNB|20250724|13:47:23.977750|S|100|15.82|0|100
C|FNB|20250724|13:47:55.488776|S|100|15.83|0|100
C|FNB|20250724|13:47:55.489471|S|43|15.83|0|43
C|FNB|20250724|13:47:55.489526|S|57|15.83|0|57
C|FNB|20250724|13:47:55.489588|S|43|15.83|0|43
C|FNB|20250724|13:49:14.728471|S|72|15.83|0|72
C|FNB|20250724|13:54:50.011043|S|98|15.805|0|98
C|FNB|20250724|13:55:18.698435|S|100|15.8|0|100
C|FNB|20250724|13:55:48.169357|S|100|15.8|0|100
C|FNB|20250724|13:55:49.986699|S|100|15.8|0|100
C|FNB|20250724|13:56:51.285103|S|100|15.79|0|100
C|FNB|20250724|13:59:09.421032|S|100|15.79|0|100
C|FNB|20250724|13:59:24.236073|S|25|15.8|0|25
C|FNB|20250724|14:01:13.366713|S|71|15.81|0|71
C|FNB|20250724|14:04:49.517327|S|100|15.81|0|100
C|FNB|20250724|14:06:06.310928|S|100|15.81|0|100
C|FNB|20250724|14:06:15.332716|S|100|15.8|0|100
C|FNB|20250724|14:09:00.029050|S|53|15.795|0|53
C|FNB|20250724|14:10:16.658907|S|2|15.79|0|2
C|FNB|20250724|14:10:16.736388|S|100|15.8|0|100
C|FNB|20250724|14:10:17.620096|S|51|15.795|0|51
C|FNB|20250724|14:11:01.654836|S|126|15.795|0|126
C|FNB|20250724|14:11:14.286302|S|100|15.79|0|100
C|FNB|20250724|14:17:35.481226|S|100|15.77|0|100
C|FNB|20250724|14:17:35.481226|S|100|15.77|0|100
C|FNB|20250724|14:18:45.966177|S|100|15.76|0|100
C|FNB|20250724|14:18:45.967268|S|100|15.76|0|100
C|FNB|20250724|14:18:45.968723|S|100|15.76|0|100
C|FNB|20250724|14:18:47.241083|S|100|15.77|0|100
C|FNB|20250724|14:18:47.241598|S|100|15.76|0|100
C|FNB|20250724|14:18:49.926981|S|100|15.77|0|100
C|FNB|20250724|14:18:49.927114|S|100|15.76|0|100
C|FNB|20250724|14:18:49.928212|S|100|15.76|0|100
C|FNB|20250724|14:18:49.929750|S|100|15.76|0|100
C|FNB|20250724|14:18:49.931122|S|100|15.76|0|100
C|FNB|20250724|14:18:49.936287|S|100|15.76|0|100
C|FNB|20250724|14:18:49.950653|S|100|15.76|0|100
C|FNB|20250724|14:18:49.951958|S|100|15.76|0|100
C|FNB|20250724|14:18:49.966823|S|100|15.76|0|100
C|FNB|20250724|14:18:51.314211|S|100|15.76|0|100
C|FNB|20250724|14:18:54.069158|S|100|15.76|0|100
C|FNB|20250724|14:18:54.070926|S|100|15.76|0|100
C|FNB|20250724|14:19:14.239568|S|100|15.76|0|100
C|FNB|20250724|14:19:14.240097|S|100|15.76|0|100
C|FNB|20250724|14:20:25.561136|S|100|15.75|0|100
C|FNB|20250724|14:21:41.281954|S|100|15.73|0|100
C|FNB|20250724|14:23:01.288499|S|22|15.72|0|22
C|FNB|20250724|14:23:01.368165|S|78|15.72|0|78
C|FNB|20250724|14:23:10.970314|S|5|15.73|0|5
C|FNB|20250724|14:27:15.356188|S|100|15.76|0|100
C|FNB|20250724|14:27:19.457159|S|100|15.76|0|100
C|FNB|20250724|14:27:26.772944|S|100|15.77|0|100
C|FNB|20250724|14:27:26.772944|S|100|15.77|0|100
C|FNB|20250724|14:32:11.810067|S|28|15.76|0|28
C|FNB|20250724|14:34:53.525357|S|13|15.74|0|13
C|FNB|20250724|14:35:25.661409|S|100|15.73|0|100
C|FNB|20250724|14:35:25.661946|S|100|15.73|0|100
C|FNB|20250724|14:39:48.914993|S|100|15.72|0|100
C|FNB|20250724|14:40:29.133234|S|100|15.73|0|100
C|FNB|20250724|14:40:29.191315|S|100|15.74|0|100
C|FNB|20250724|14:42:08.065060|S|28|15.75|0|28
C|FNB|20250724|14:44:20.372226|S|28|15.745|0|28
C|FNB|20250724|14:44:35.400089|S|13|15.74|0|13
C|FNB|20250724|14:45:36.295388|S|10|15.73|0|10
C|FNB|20250724|14:46:44.193067|S|100|15.71|0|100
C|FNB|20250724|14:46:47.499562|S|100|15.71|0|100
C|FNB|20250724|14:46:47.658938|S|100|15.71|0|100
C|FNB|20250724|14:50:38.840700|S|100|15.71|0|100
C|FNB|20250724|14:51:24.309993|S|100|15.7|0|100
C|FNB|20250724|14:52:24.316262|S|100|15.7|0|100
C|FNB|20250724|14:52:34.021335|S|100|15.7|0|100
C|FNB|20250724|14:52:34.021898|S|100|15.7|0|100
C|FNB|20250724|14:52:38.950784|S|7|15.7|0|7
C|FNB|20250724|14:52:46.723686|S|13|15.7|0|13
C|FNB|20250724|14:52:51.789232|S|100|15.69|0|100
C|FNB|20250724|14:53:40.341895|S|100|15.68|0|100
C|FNB|20250724|14:53:40.341895|S|100|15.68|0|100
C|FNB|20250724|14:53:41.453738|S|8|15.67|0|8
C|FNB|20250724|14:54:14.659074|S|100|15.68|0|100
C|FNB|20250724|14:54:14.659118|S|85|15.68|0|85
C|FNB|20250724|14:54:15.117187|S|100|15.665|0|100
C|FNB|20250724|14:55:15.912432|S|100|15.66|0|100
C|FNB|20250724|14:55:49.490515|S|100|15.67|0|100
C|FNB|20250724|14:55:49.490515|S|100|15.67|0|100
C|FNB|20250724|14:56:13.265355|S|100|15.67|0|100
C|FNB|20250724|14:56:33.567142|S|100|15.67|0|100
C|FNB|20250724|14:59:13.344214|S|100|15.67|0|100
C|FNB|20250724|14:59:13.344215|S|100|15.67|0|100
C|FNB|20250724|15:01:39.068988|S|100|15.67|0|100
C|FNB|20250724|15:01:48.412847|S|100|15.67|0|100
C|FNB|20250724|15:01:48.689624|S|15|15.68|0|15
C|FNB|20250724|15:01:48.689624|S|85|15.68|0|85
C|FNB|20250724|15:01:48.690664|S|4|15.68|0|4
C|FNB|20250724|15:01:48.690676|S|11|15.68|0|11
C|FNB|20250724|15:01:48.690676|S|100|15.68|0|100
C|FNB|20250724|15:01:48.690677|S|100|15.68|0|100
C|FNB|20250724|15:02:46.759482|S|600|15.685|0|600
C|FNB|20250724|15:04:52.965137|S|100|15.66|0|100
C|FNB|20250724|15:04:56.507657|S|100|15.67|0|100
C|FNB|20250724|15:05:10.148224|S|100|15.665|0|100
C|FNB|20250724|15:05:46.590952|S|100|15.67|0|100
C|FNB|20250724|15:06:14.124364|S|100|15.66|0|100
C|FNB|20250724|15:06:14.933205|S|100|15.65|0|100
C|FNB|20250724|15:07:37.900146|S|3|15.65|0|3
C|FNB|20250724|15:10:39.293499|S|100|15.64|0|100
C|FNB|20250724|15:10:49.860257|S|100|15.65|0|100
C|FNB|20250724|15:10:49.860257|S|100|15.65|0|100
C|FNB|20250724|15:10:49.860257|S|100|15.65|0|100
C|FNB|20250724|15:11:20.010840|S|100|15.65|0|100
C|FNB|20250724|15:12:27.241132|S|100|15.64|0|100
C|FNB|20250724|15:12:27.241132|S|100|15.64|0|100
C|FNB|20250724|15:13:09.045689|S|100|15.65|0|100
C|FNB|20250724|15:13:09.045689|S|100|15.65|0|100
C|FNB|20250724|15:13:28.499805|S|100|15.65|0|100
C|FNB|20250724|15:14:13.765227|S|100|15.66|0|100
C|FNB|20250724|15:14:18.351560|S|6|15.67|0|6
C|FNB|20250724|15:14:18.351560|S|100|15.67|0|100
C|FNB|20250724|15:15:00.301816|S|100|15.68|0|100
C|FNB|20250724|15:15:41.518410|S|100|15.68|0|100
C|FNB|20250724|15:15:55.400979|S|100|15.68|0|100
C|FNB|20250724|15:18:06.840671|S|100|15.68|0|100
C|FNB|20250724|15:18:06.840671|S|100|15.68|0|100
C|FNB|20250724|15:18:06.840671|S|100|15.68|0|100
C|FNB|20250724|15:18:06.840671|S|100|15.68|0|100
C|FNB|20250724|15:18:12.005822|S|65|15.67|0|65
C|FNB|20250724|15:18:20.276611|S|100|15.67|0|100
C|FNB|20250724|15:18:29.532470|S|100|15.67|0|100
C|FNB|20250724|15:18:43.951244|S|100|15.67|0|100
C|FNB|20250724|15:19:43.531988|S|100|15.68|0|100
C|FNB|20250724|15:19:43.531988|S|100|15.68|0|100
C|FNB|20250724|15:19:57.084007|S|100|15.69|0|100
C|FNB|20250724|15:19:57.084007|S|100|15.69|0|100
C|FNB|20250724|15:19:57.084007|S|100|15.69|0|100
C|FNB|20250724|15:20:03.062053|S|100|15.69|0|100
C|FNB|20250724|15:20:03.062054|S|100|15.69|0|100
C|FNB|20250724|15:20:03.062054|S|100|15.69|0|100
C|FNB|20250724|15:20:03.063107|S|100|15.69|0|100
C|FNB|20250724|15:20:03.063107|S|48|15.69|0|48
C|FNB|20250724|15:20:03.063384|S|52|15.69|0|52
C|FNB|20250724|15:22:53.631106|S|27|15.67|0|27
C|FNB|20250724|15:23:40.957461|S|100|15.67|0|100
C|FNB|20250724|15:23:40.957461|S|100|15.67|0|100
C|FNB|20250724|15:23:47.259100|S|100|15.68|0|100
C|FNB|20250724|15:23:47.259100|S|100|15.68|0|100
C|FNB|20250724|15:23:47.259100|S|100|15.68|0|100
C|FNB|20250724|15:23:47.259100|S|100|15.68|0|100
C|FNB|20250724|15:24:03.152066|S|100|15.68|0|100
C|FNB|20250724|15:25:10.335297|S|38|15.69|0|38
C|FNB|20250724|15:26:16.496586|S|38|15.69|0|38
C|FNB|20250724|15:26:16.496586|S|62|15.69|0|62
C|FNB|20250724|15:26:31.701781|S|62|15.69|0|62
C|FNB|20250724|15:26:31.701782|S|38|15.69|0|38
C|FNB|20250724|15:26:33.721966|S|62|15.69|0|62
C|FNB|20250724|15:26:33.721966|S|38|15.69|0|38
C|FNB|20250724|15:26:33.769904|S|62|15.69|0|62
C|FNB|20250724|15:26:58.334761|S|73|15.7|0|73
C|FNB|20250724|15:26:58.334761|S|27|15.7|0|27
C|FNB|20250724|15:27:01.572874|S|16|15.69|0|16
C|FNB|20250724|15:27:07.584636|S|4|15.695|0|4
C|FNB|20250724|15:27:22.352331|S|26|15.7|0|26
C|FNB|20250724|15:27:22.352331|S|73|15.7|0|73
C|FNB|20250724|15:27:22.380688|S|100|15.7|0|100
C|FNB|20250724|15:27:22.380688|S|74|15.7|0|74
C|FNB|20250724|15:27:24.383164|S|100|15.7|0|100
C|FNB|20250724|15:27:25.380012|S|2|15.7|0|2
C|FNB|20250724|15:27:45.845267|S|100|15.71|0|100
C|FNB|20250724|15:27:48.341007|S|200|15.71|0|200
C|FNB|20250724|15:28:53.837645|S|75|15.73|0|75
C|FNB|20250724|15:28:57.292776|S|56|15.72|0|56
C|FNB|20250724|15:28:59.303104|S|103|15.73|0|103
C|FNB|20250724|15:29:03.028202|S|97|15.73|0|97
C|FNB|20250724|15:29:03.028203|S|3|15.73|0|3
C|FNB|20250724|15:29:11.277520|S|97|15.73|0|97
C|FNB|20250724|15:32:41.607153|S|1|15.68|0|1
C|FNB|20250724|15:32:59.853195|S|1|15.67|0|1
C|FNB|20250724|15:32:59.853195|S|30|15.67|0|30
C|FNB|20250724|15:33:25.428825|S|1|15.66|0|1
C|FNB|20250724|15:33:40.504906|S|324|15.67|0|324
C|FNB|20250724|15:34:07.575558|S|376|15.67|0|376
C|FNB|20250724|15:34:27.482091|S|3|15.67|0|3
C|FNB|20250724|15:34:53.465433|S|1|15.66|0|1
C|FNB|20250724|15:37:16.036266|S|100|15.67|0|100
C|FNB|20250724|15:37:16.036266|S|1|15.67|0|1
C|FNB|20250724|15:37:16.036267|S|100|15.67|0|100
C|FNB|20250724|15:37:16.036267|S|1|15.67|0|1
C|FNB|20250724|15:37:16.036267|S|1|15.67|0|1
C|FNB|20250724|15:37:16.036269|S|200|15.67|0|200
C|FNB|20250724|15:38:00.193037|S|100|15.67|0|100
C|FNB|20250724|15:39:50.634708|S|3|15.665|0|3
C|FNB|20250724|15:40:41.423009|S|6|15.65|0|6
C|FNB|20250724|15:41:02.233207|S|200|15.65|0|200
C|FNB|20250724|15:41:33.987024|S|1000|15.65|0|1000
C|FNB|20250724|15:41:33.987025|S|100|15.65|0|100
C|FNB|20250724|15:41:37.110988|S|100|15.65|0|100
C|FNB|20250724|15:41:37.110989|S|100|15.65|0|100
C|FNB|20250724|15:42:14.219711|S|100|15.64|0|100
C|FNB|20250724|15:42:14.219712|S|100|15.64|0|100
C|FNB|20250724|15:43:03.158275|S|100|15.63|0|100
C|FNB|20250724|15:43:06.674520|S|13|15.63|0|13
C|FNB|20250724|15:43:25.819730|S|300|15.64|0|300
C|FNB|20250724|15:43:25.819730|S|100|15.64|0|100
C|FNB|20250724|15:43:25.819730|S|1|15.64|0|1
C|FNB|20250724|15:43:25.819730|S|100|15.64|0|100
C|FNB|20250724|15:43:25.819732|S|1|15.64|0|1
C|FNB|20250724|15:43:36.557783|S|13|15.63|0|13
C|FNB|20250724|15:44:04.817125|S|100|15.63|0|100
C|FNB|20250724|15:44:07.133309|S|100|15.64|0|100
C|FNB|20250724|15:44:07.133309|S|100|15.64|0|100
C|FNB|20250724|15:44:07.133310|S|99|15.64|0|99
C|FNB|20250724|15:44:07.133310|S|1|15.64|0|1
C|FNB|20250724|15:44:09.140999|S|100|15.64|0|100
C|FNB|20250724|15:44:21.970225|S|100|15.64|0|100
C|FNB|20250724|15:44:44.867563|S|38|15.65|0|38
C|FNB|20250724|15:44:47.199187|S|8|15.65|0|8
C|FNB|20250724|15:44:49.170295|S|42|15.64|0|42
C|FNB|20250724|15:44:49.357089|S|100|15.65|0|100
C|FNB|20250724|15:44:49.357089|S|100|15.65|0|100
C|FNB|20250724|15:44:49.357089|S|100|15.65|0|100
C|FNB|20250724|15:44:53.065284|S|3|15.65|0|3
C|FNB|20250724|15:45:38.852522|S|9|15.64|0|9
C|FNB|20250724|15:45:56.453040|S|13|15.64|0|13
C|FNB|20250724|15:47:09.827429|S|10|15.64|0|10
C|FNB|20250724|15:47:10.790476|S|4|15.64|0|4
C|FNB|20250724|15:48:44.210462|S|4|15.64|0|4
C|FNB|20250724|15:49:44.351431|S|4|15.635|0|4
C|FNB|20250724|15:49:50.050860|S|4|15.635|0|4
C|FNB|20250724|15:49:57.800165|S|11|15.63|0|11
C|FNB|20250724|15:50:11.814143|S|300|15.62|0|300
C|FNB|20250724|15:50:11.814594|S|7|15.61|0|7
C|FNB|20250724|15:51:18.925467|S|100|15.6|0|100
C|FNB|20250724|15:51:18.925905|S|56|15.595|0|56
C|FNB|20250724|15:51:50.715358|S|6|15.59|0|6
C|FNB|20250724|15:53:20.518457|S|500|15.59|0|500
C|FNB|20250724|15:53:21.522684|S|1100|15.59|0|1100
C|FNB|20250724|15:53:21.523131|S|1|15.58|0|1
C|FNB|20250724|15:53:21.523131|S|25|15.58|0|25
C|FNB|20250724|15:53:23.252220|S|100|15.59|0|100
C|FNB|20250724|15:53:24.402314|S|100|15.59|0|100
C|FNB|20250724|15:53:25.405500|S|100|15.59|0|100
C|FNB|20250724|15:53:46.166644|S|300|15.6|0|300
C|FNB|20250724|15:53:50.698535|S|91|15.6|0|91
C|FNB|20250724|15:53:50.698554|S|75|15.6|0|75
C|FNB|20250724|15:53:50.698554|S|100|15.6|0|100
C|FNB|20250724|15:53:53.922421|S|100|15.6|0|100
C|FNB|20250724|15:53:53.922476|S|28|15.6|0|28
C|FNB|20250724|15:53:55.195452|S|10|15.59|0|10
C|FNB|20250724|15:53:55.925505|S|100|15.6|0|100
C|FNB|20250724|15:54:45.111680|S|12|15.59|0|12
C|FNB|20250724|15:54:49.600081|S|1|15.6|0|1
C|FNB|20250724|15:54:50.042537|S|100|15.6|0|100
C|FNB|20250724|15:54:50.042537|S|100|15.6|0|100
C|FNB|20250724|15:54:50.042537|S|100|15.6|0|100
C|FNB|20250724|15:54:50.042537|S|99|15.6|0|99
C|FNB|20250724|15:54:51.048931|S|37|15.6|0|37
C|FNB|20250724|15:54:58.768457|S|650|15.605|0|650
C|FNB|20250724|15:54:58.768521|S|350|15.605|0|350
C|FNB|20250724|15:55:00.838024|S|1|15.6|0|1
C|FNB|20250724|15:55:21.225422|S|13|15.6|0|13
C|FNB|20250724|15:55:31.235604|S|8|15.6|0|8
C|FNB|20250724|15:55:37.162019|S|31|15.6|0|31
C|FNB|20250724|15:55:40.442493|S|17|15.6|0|17
C|FNB|20250724|15:55:51.474982|S|10|15.61|0|10
C|FNB|20250724|15:55:51.475001|S|100|15.61|0|100
C|FNB|20250724|15:55:51.475001|S|100|15.61|0|100
C|FNB|20250724|15:55:51.475001|S|90|15.61|0|90
C|FNB|20250724|15:55:51.475461|S|8|15.6|0|8
C|FNB|20250724|15:55:58.833936|S|12|15.61|0|12
C|FNB|20250724|15:55:58.833936|S|100|15.61|0|100
C|FNB|20250724|15:55:59.337397|S|100|15.61|0|100
C|FNB|20250724|15:55:59.337397|S|100|15.61|0|100
C|FNB|20250724|15:55:59.337397|S|88|15.61|0|88
C|FNB|20250724|15:56:00.837129|S|100|15.61|0|100
C|FNB|20250724|15:56:02.145802|S|73|15.61|0|73
C|FNB|20250724|15:56:20.715932|S|100|15.6|0|100
C|FNB|20250724|15:56:24.172243|S|100|15.6|0|100
C|FNB|20250724|15:56:25.371403|S|51|15.6|0|51
C|FNB|20250724|15:56:33.404821|S|8|15.6|0|8
C|FNB|20250724|15:56:34.767482|S|52|15.605|0|52
C|FNB|20250724|15:56:41.514068|S|10|15.6|0|10
C|FNB|20250724|15:56:43.058672|S|69|15.605|0|69
C|FNB|20250724|15:57:20.003064|S|2|15.605|0|2
C|FNB|20250724|15:57:27.692761|S|69|15.605|0|69
C|FNB|20250724|15:57:31.955074|S|3|15.605|0|3
C|FNB|20250724|15:57:43.692809|S|15|15.59|0|15
C|FNB|20250724|15:57:49.907578|S|48|15.59|0|48
C|FNB|20250724|15:57:55.087554|S|12|15.59|0|12
C|FNB|20250724|15:58:07.761406|S|36|15.59|0|36
C|FNB|20250724|15:58:16.350177|S|30|15.59|0|30
C|FNB|20250724|15:58:31.896260|S|12|15.6|0|12
C|FNB|20250724|15:58:54.509168|S|90|15.615|0|90
C|FNB|20250724|15:59:08.624592|S|12|15.615|0|12
C|FNB|20250724|15:59:09.264029|S|51|15.61|0|51
C|FNB|20250724|15:59:09.264036|S|14|15.61|0|14
C|FNB|20250724|15:59:09.264478|S|100|15.605|0|100
C|FNB|20250724|15:59:11.044094|S|100|15.605|0|100
C|FNB|20250724|15:59:13.514045|S|100|15.605|0|100
C|FNB|20250724|15:59:15.143461|S|100|15.605|0|100
C|FNB|20250724|15:59:18.013054|S|100|15.605|0|100
C|FNB|20250724|15:59:21.644378|S|7|15.6|0|7
C|FNB|20250724|15:59:33.591171|S|75|15.59|0|75
C|FNB|20250724|15:59:37.985764|S|900|15.59|0|900
C|FNB|20250724|15:59:37.985764|S|100|15.59|0|100
C|FNB|20250724|15:59:37.999327|S|100|15.59|0|100
C|FNB|20250724|15:59:38.083482|S|100|15.59|0|100
C|FNB|20250724|15:59:38.145454|S|100|15.59|0|100
C|FNB|20250724|15:59:38.221307|S|100|15.59|0|100
C|FNB|20250724|15:59:38.292128|S|100|15.59|0|100
C|FNB|20250724|15:59:38.383547|S|100|15.59|0|100
C|FNB|20250724|15:59:38.438930|S|100|15.59|0|100
C|FNB|20250724|15:59:38.527617|S|100|15.59|0|100
C|FNB|20250724|15:59:38.585351|S|100|15.59|0|100
C|FNB|20250724|15:59:38.683183|S|100|15.59|0|100
C|FNB|20250724|15:59:39.023901|S|100|15.59|0|100
C|FNB|20250724|15:59:39.266082|S|100|15.59|0|100
C|FNB|20250724|15:59:39.316844|S|100|15.59|0|100
C|FNB|20250724|15:59:39.414541|S|100|15.59|0|100
C|FNB|20250724|15:59:42.147759|S|100|15.58|0|100
C|FNB|20250724|15:59:42.147759|S|100|15.58|0|100
C|FNB|20250724|15:59:43.911535|S|16|15.58|0|16
C|FNB|20250724|15:59:45.163674|S|784|15.58|0|784
C|FNB|20250724|15:59:45.163674|S|16|15.58|0|16
C|FNB|20250724|15:59:46.046552|S|100|15.585|0|100
C|FNB|20250724|15:59:46.046638|S|100|15.585|0|100
C|FNB|20250724|15:59:46.046706|S|100|15.585|0|100
C|FNB|20250724|15:59:46.046775|S|100|15.585|0|100
C|FNB|20250724|15:59:46.856818|S|81|15.58|0|81
C|FNB|20250724|15:59:46.856818|S|19|15.58|0|19
C|FNB|20250724|15:59:47.667011|S|16|15.58|0|16
C|FNB|20250724|15:59:48.558894|S|27|15.58|0|27
C|FNB|20250724|15:59:49.697711|S|17|15.58|0|17
C|FNB|20250724|15:59:49.994024|S|33|15.58|0|33
C|FNB|20250724|15:59:49.994024|S|67|15.58|0|67
C|FNB|20250724|15:59:50.579942|S|54|15.58|0|54
C|FNB|20250724|15:59:50.579943|S|21|15.58|0|21
C|FNB|20250724|15:59:50.709137|S|3|15.58|0|3
C|FNB|20250724|15:59:51.307962|S|5|15.58|0|5
C|FNB|20250724|15:59:51.499114|S|84|15.58|0|84
C|FNB|20250724|15:59:51.499114|S|794|15.58|0|794
C|FNB|20250724|15:59:51.499115|S|100|15.58|0|100
C|FNB|20250724|15:59:51.651550|S|3|15.58|0|3
C|FNB|20250724|15:59:51.852687|S|13|15.58|0|13
C|FNB|20250724|15:59:51.954537|S|59|15.59|0|59
C|FNB|20250724|15:59:52.672034|S|17|15.59|0|17
C|FNB|20250724|15:59:53.369955|S|27|15.58|0|27
C|FNB|20250724|15:59:54.263308|S|75|15.58|0|75
C|FNB|20250724|15:59:54.297269|S|40|15.585|0|40
C|FNB|20250724|15:59:54.595495|S|62|15.585|0|62
C|FNB|20250724|15:59:54.657300|S|1|15.585|0|1
C|FNB|20250724|15:59:55.020814|S|8|15.585|0|8
C|FNB|20250724|15:59:55.363318|S|100|15.585|0|100
C|FNB|20250724|15:59:55.759234|S|3|15.585|0|3
C|FNB|20250724|15:59:55.969262|S|18|15.585|0|18
C|FNB|20250724|15:59:56.014245|S|5|15.585|0|5
C|FNB|20250724|15:59:56.739159|S|55|15.585|0|55
C|FNB|20250724|15:59:57.898897|S|6|15.58|0|6
C|FNB|20250724|15:59:57.970596|S|200|15.59|0|200
C|FNB|20250724|15:59:58.583328|S|87|15.585|0|87
C|FND|20250724|10:04:25.551670|S|100|81.705|0|100
C|FND|20250724|10:06:01.250525|S|100|81.56|0|100
C|FND|20250724|10:14:54.632217|S|24|81.65|0|24
C|FND|20250724|10:31:36.034447|S|4|81.24|0|4
C|FND|20250724|11:32:21.798764|S|6|80.31|0|6
C|FND|20250724|12:13:02.692723|S|63|80.29|0|63
C|FND|20250724|14:30:17.719934|S|100|79.69|0|100
C|FND|20250724|14:35:31.750561|S|9|79.58|0|9
C|FND|20250724|15:00:18.224475|S|10|79.22|0|10
C|FND|20250724|15:01:15.088953|S|10|79.22|0|10
C|FND|20250724|15:01:32.935406|S|10|79.22|0|10
C|FND|20250724|15:14:26.999285|S|9|79.22|0|9
C|FND|20250724|15:52:52.192517|S|21|78.73|0|21
C|FNDA|20250724|10:56:12.911531|S|100|30.08|0|100
C|FNDA|20250724|11:32:06.896273|S|100|30|0|100
C|FNDA|20250724|12:01:05.800483|S|100|29.97|0|100
C|FNDA|20250724|12:06:01.111359|S|100|29.98|0|100
C|FNDA|20250724|12:19:26.770762|S|145|29.965|0|145
C|FNDA|20250724|14:02:33.231794|S|137|29.965|0|137
C|FNDA|20250724|14:55:39.841030|S|100|29.91|0|100
C|FNDA|20250724|14:55:39.841030|S|22|29.91|0|22
C|FNDA|20250724|15:59:54.275766|S|18|29.82|0|18
C|FNDC|20250724|15:50:39.298930|S|7|43.12|0|7
C|FNDC|20250724|15:50:39.299027|S|35|43.12|0|35
C|FNDE|20250724|13:04:21.189676|S|100|34.27|0|100
C|FNDE|20250724|13:12:48.527553|S|100|34.31|0|100
C|FNDE|20250724|14:51:22.020874|S|46|34.315|0|46
C|FNDE|20250724|14:51:35.829925|S|46|34.315|0|46
C|FNDE|20250724|15:59:05.755176|S|100|34.3|0|100
C|FNDE|20250724|15:59:05.755176|S|200|34.3|0|200
C|FNDE|20250724|15:59:43.912197|S|22|34.295|0|22
C|FNDE|20250724|15:59:43.913960|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.918478|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.918685|S|78|34.295|0|78
C|FNDE|20250724|15:59:43.919465|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.920099|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.920634|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.920874|S|91|34.295|0|91
C|FNDE|20250724|15:59:43.920874|S|9|34.295|0|9
C|FNDE|20250724|15:59:43.921039|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.921487|S|91|34.295|0|91
C|FNDE|20250724|15:59:43.921487|S|9|34.295|0|9
C|FNDE|20250724|15:59:43.922150|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.926610|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.926776|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.927613|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.928064|S|100|34.295|0|100
C|FNDE|20250724|15:59:43.928296|S|18|34.295|0|18
C|FNDE|20250724|15:59:43.928297|S|82|34.3|0|82
C|FNDE|20250724|15:59:43.929096|S|18|34.295|0|18
C|FNDE|20250724|15:59:43.929198|S|18|34.295|0|18
C|FNDE|20250724|15:59:55.593385|S|100|34.29|0|100
C|FNDE|20250724|15:59:57.684601|S|18|34.3|0|18
C|FNDF|20250724|09:31:30.375688|S|3|41.41|0|3
C|FNDF|20250724|11:31:35.476419|S|100|41.46|0|100
C|FNDF|20250724|12:56:03.100056|S|119|41.4|0|119
C|FNDF|20250724|13:00:26.363405|S|10|41.39|0|10
C|FNDF|20250724|15:51:16.278786|S|3|41.39|0|3
C|FNDF|20250724|15:53:37.858362|S|26|41.39|0|26
C|FNDF|20250724|15:53:51.947931|S|5|41.39|0|5
C|FNDF|20250724|15:55:31.653418|S|5|41.37|0|5
C|FNDF|20250724|15:55:33.863888|S|3|41.37|0|3
C|FNDF|20250724|15:57:05.964179|S|3|41.36|0|3
C|FNDF|20250724|15:57:14.054281|S|7|41.36|0|7
C|FNDF|20250724|15:57:14.726869|S|3|41.36|0|3
C|FNDF|20250724|15:57:18.983371|S|3|41.36|0|3
C|FNDF|20250724|15:59:21.635347|S|5|41.33|0|5
C|FNDF|20250724|15:59:41.521604|S|100|41.34|0|100
C|FNDX|20250724|12:33:59.961643|S|400|25.11|0|400
C|FNDX|20250724|15:55:20.510503|S|4|25.09|0|4
C|FNDX|20250724|15:59:11.540271|S|388|25.08|0|388
C|FNF|20250724|09:33:04.116612|S|50|56|0|50
C|FNF|20250724|09:45:59.280405|S|100|56.21|0|100
C|FNF|20250724|09:50:27.403656|S|50|56.29|0|50
C|FNF|20250724|10:01:01.037379|S|100|56.425|0|100
C|FNF|20250724|10:09:25.082575|S|100|56.56|0|100
C|FNF|20250724|10:17:59.354147|S|1|56.5|0|1
C|FNF|20250724|10:18:44.703113|S|18|56.54|0|18
C|FNF|20250724|10:26:46.966820|S|100|56.63|0|100
C|FNF|20250724|10:31:36.748014|S|100|56.76|0|100
C|FNF|20250724|10:44:28.753956|S|100|56.68|0|100
C|FNF|20250724|10:44:28.753956|S|32|56.68|0|32
C|FNF|20250724|10:56:27.778128|S|5|56.73|0|5
C|FNF|20250724|11:15:34.910243|S|50|56.91|0|50
C|FNF|20250724|11:28:55.230728|S|97|56.88|0|97
C|FNF|20250724|11:32:31.682712|S|3|57.03|0|3
C|FNF|20250724|11:36:52.027888|S|150|56.84|0|150
C|FNF|20250724|11:39:11.488026|S|100|56.845|0|100
C|FNF|20250724|11:44:16.078829|S|89|56.86|0|89
C|FNF|20250724|12:02:33.007945|S|50|56.77|0|50
C|FNF|20250724|12:15:23.296288|S|1|56.67|0|1
C|FNF|20250724|12:20:58.013060|S|1|56.68|0|1
C|FNF|20250724|12:32:15.501661|S|100|56.65|0|100
C|FNF|20250724|12:32:15.501662|S|50|56.65|0|50
C|FNF|20250724|13:20:47.293517|S|11|56.75|0|11
C|FNF|20250724|13:27:10.747771|S|50|56.73|0|50
C|FNF|20250724|13:30:44.786746|S|56|56.71|0|56
C|FNF|20250724|13:30:44.788108|S|44|56.71|0|44
C|FNF|20250724|13:42:48.694425|S|4|56.64|0|4
C|FNF|20250724|13:43:32.741027|S|3|56.63|0|3
C|FNF|20250724|14:03:19.030872|S|50|56.55|0|50
C|FNF|20250724|14:05:18.810627|S|50|56.57|0|50
C|FNF|20250724|14:06:48.595198|S|6|56.5|0|6
C|FNF|20250724|14:10:23.053247|S|50|56.59|0|50
C|FNF|20250724|14:11:33.136522|S|6|56.57|0|6
C|FNF|20250724|14:13:55.101516|S|50|56.61|0|50
C|FNF|20250724|14:39:47.364928|S|30|56.59|0|30
C|FNF|20250724|14:45:11.125585|S|9|56.6|0|9
C|FNF|20250724|14:50:11.734327|S|5|56.49|0|5
C|FNF|20250724|14:52:03.150597|S|6|56.49|0|6
C|FNF|20250724|15:12:44.927700|S|50|56.67|0|50
C|FNF|20250724|15:14:54.561084|S|7|56.72|0|7
C|FNF|20250724|15:16:40.158309|S|100|56.61|0|100
C|FNF|20250724|15:21:07.999325|S|4|56.63|0|4
C|FNF|20250724|15:21:07.999335|S|96|56.63|0|96
C|FNF|20250724|15:22:44.003707|S|100|56.61|0|100
C|FNF|20250724|15:23:59.491876|S|50|56.61|0|50
C|FNF|20250724|15:27:10.079202|S|21|56.53|0|21
C|FNF|20250724|15:28:34.926417|S|40|56.54|0|40
C|FNF|20250724|15:32:25.565048|S|50|56.53|0|50
C|FNF|20250724|15:34:33.652515|S|1|56.52|0|1
C|FNF|20250724|15:35:58.751313|S|1|56.52|0|1
C|FNF|20250724|15:35:58.981966|S|16|56.55|0|16
C|FNF|20250724|15:38:36.540070|S|5|56.49|0|5
C|FNF|20250724|15:38:36.540391|S|50|56.51|0|50
C|FNF|20250724|15:40:59.019925|S|1|56.46|0|1
C|FNF|20250724|15:46:19.350566|S|50|56.37|0|50
C|FNF|20250724|15:46:25.949616|S|9|56.38|0|9
C|FNF|20250724|15:48:45.391257|S|5|56.32|0|5
C|FNF|20250724|15:51:41.298263|S|50|56.37|0|50
C|FNF|20250724|15:57:10.907955|S|100|56.38|0|100
C|FNF|20250724|15:57:56.961621|S|4|56.36|0|4
C|FNF|20250724|15:58:14.915054|S|1|56.36|0|1
C|FNF|20250724|15:59:13.484983|S|1|56.42|0|1
C|FNF|20250724|15:59:20.072262|S|50|56.43|0|50
C|FNF|20250724|15:59:30.930983|S|18|56.435|0|18
C|FNF|20250724|15:59:30.981543|S|33|56.435|0|33
C|FNF|20250724|15:59:39.336621|S|50|56.51|0|50
C|FNF|20250724|15:59:40.372229|S|7|56.49|0|7
C|FNF|20250724|15:59:43.245372|S|5|56.49|0|5
C|FNF|20250724|15:59:48.781375|S|34|56.46|0|34
C|FNF|20250724|15:59:48.842678|S|66|56.46|0|66
C|FNF|20250724|15:59:48.927603|S|100|56.46|0|100
C|FNF|20250724|15:59:49.107981|S|3|56.47|0|3
C|FNF|20250724|15:59:49.462324|S|97|56.47|0|97
C|FNF|20250724|15:59:49.535679|S|100|56.46|0|100
C|FNF|20250724|15:59:59.245063|S|26|56.43|0|26
C|FNGD|20250724|09:34:14.740706|S|478|6.2|0|478
C|FNGD|20250724|09:40:22.355967|S|400|6.25|0|400
C|FNGD|20250724|09:50:42.470921|S|5|6.23|0|5
C|FNGD|20250724|09:58:43.573230|S|200|6.28|0|200
C|FNGD|20250724|10:48:17.051437|S|200|6.32|0|200
C|FNGD|20250724|11:15:24.147912|S|200|6.3|0|200
C|FNGD|20250724|11:16:42.839992|S|200|6.31|0|200
C|FNGD|20250724|11:28:55.178948|S|200|6.3|0|200
C|FNGD|20250724|11:28:59.418569|S|200|6.3|0|200
C|FNGD|20250724|11:38:43.469783|S|200|6.31|0|200
C|FNGD|20250724|12:11:56.119485|S|200|6.32|0|200
C|FNGD|20250724|13:07:49.754251|S|200|6.3|0|200
C|FNGD|20250724|13:07:49.754251|S|200|6.3|0|200
C|FNGD|20250724|13:08:20.581615|S|200|6.3|0|200
C|FNGD|20250724|13:08:23.007089|S|200|6.3|0|200
C|FNGD|20250724|13:31:10.617713|S|200|6.29|0|200
C|FNGD|20250724|13:31:18.491853|S|200|6.29|0|200
C|FNGD|20250724|13:51:54.904373|S|200|6.29|0|200
C|FNGD|20250724|13:51:57.980352|S|200|6.29|0|200
C|FNGD|20250724|13:51:58.067863|S|200|6.29|0|200
C|FNGD|20250724|13:52:29.177427|S|200|6.29|0|200
C|FNGD|20250724|13:52:47.194346|S|200|6.29|0|200
C|FNGD|20250724|13:52:47.194346|S|200|6.29|0|200
C|FNGD|20250724|13:53:48.817371|S|200|6.29|0|200
C|FNGD|20250724|13:54:01.711936|S|200|6.29|0|200
C|FNGD|20250724|13:54:11.514305|S|200|6.29|0|200
C|FNGD|20250724|13:54:13.311835|S|200|6.29|0|200
C|FNGD|20250724|13:54:32.728506|S|200|6.29|0|200
C|FNGD|20250724|13:54:40.663830|S|200|6.29|0|200
C|FNGD|20250724|13:54:40.663831|S|200|6.29|0|200
C|FNGD|20250724|13:55:43.685794|S|200|6.29|0|200
C|FNGD|20250724|13:55:52.228668|S|200|6.29|0|200
C|FNGD|20250724|14:33:39.454501|S|200|6.27|0|200
C|FNGD|20250724|15:12:18.523174|S|200|6.26|0|200
C|FNGD|20250724|15:38:56.298618|S|100|6.25|0|100
C|FNGD|20250724|15:48:09.639896|S|200|6.27|0|200
C|FNGD|20250724|15:51:22.679085|S|200|6.27|0|200
C|FNGD|20250724|15:51:28.151150|S|200|6.27|0|200
C|FNGD|20250724|15:51:28.250630|S|200|6.27|0|200
C|FNGD|20250724|15:51:28.250630|S|200|6.27|0|200
C|FNGD|20250724|15:51:29.132568|S|200|6.27|0|200
C|FNGD|20250724|15:51:29.928742|S|200|6.27|0|200
C|FNGD|20250724|15:51:29.928743|S|100|6.27|0|100
C|FNGD|20250724|15:51:30.039695|S|200|6.27|0|200
C|FNGD|20250724|15:51:30.039695|S|100|6.27|0|100
C|FNGD|20250724|15:51:34.981821|S|200|6.27|0|200
C|FNGD|20250724|15:51:34.981821|S|200|6.27|0|200
C|FNGD|20250724|15:51:35.510144|S|200|6.27|0|200
C|FNGD|20250724|15:51:35.513561|S|200|6.27|0|200
C|FNGD|20250724|15:51:36.533576|S|200|6.27|0|200
C|FNGD|20250724|15:51:36.533576|S|200|6.27|0|200
C|FNGD|20250724|15:51:36.921238|S|200|6.27|0|200
C|FNGD|20250724|15:55:09.118665|S|200|6.27|0|200
C|FNGD|20250724|15:55:09.120881|S|200|6.27|0|200
C|FNGD|20250724|15:57:35.427106|S|100|6.26|0|100
C|FNGD|20250724|15:59:43.911568|S|400|6.27|0|400
C|FNGD|20250724|15:59:43.927925|S|300|6.27|0|300
C|FNGD|20250724|15:59:43.932380|S|100|6.28|0|100
C|FNGD|20250724|15:59:43.932848|S|200|6.28|0|200
C|FNGU|20250724|09:30:00.984163|S|200|25.33|0|200
C|FNGU|20250724|09:30:14.363124|S|200|25.34|0|200
C|FNGU|20250724|09:31:06.680828|S|14|25.59|0|14
C|FNGU|20250724|09:31:23.217699|S|200|25.4|0|200
C|FNGU|20250724|09:31:27.146296|S|200|25.385|0|200
C|FNGU|20250724|09:34:44.630371|S|100|25.445|0|100
C|FNGU|20250724|09:49:21.517342|S|11|25.37|0|11
C|FNGU|20250724|09:52:48.377146|S|103|25.135|0|103
C|FNGU|20250724|09:52:48.378171|S|100|25.135|0|100
C|FNGU|20250724|09:52:48.379130|S|100|25.135|0|100
C|FNGU|20250724|15:34:35.756287|S|200|25.18|0|200
C|FNGU|20250724|15:54:10.054812|S|200|25.17|0|200
C|FNKO|20250724|09:41:43.070823|S|100|4.555|0|100
C|FNKO|20250724|10:08:57.601761|S|68|4.57|0|68
C|FNKO|20250724|10:38:35.699596|S|5|4.48|0|5
C|FNKO|20250724|10:52:41.872408|S|5|4.5|0|5
C|FNKO|20250724|11:15:36.570534|S|100|4.53|0|100
C|FNKO|20250724|12:53:16.690426|S|100|4.45|0|100
C|FNKO|20250724|12:59:42.545322|S|24|4.48|0|24
C|FNKO|20250724|13:11:09.931681|S|246|4.43|0|246
C|FNKO|20250724|13:34:27.800895|S|20|4.415|0|20
C|FNKO|20250724|13:36:22.803786|S|100|4.42|0|100
C|FNKO|20250724|13:40:17.034705|S|20|4.43|0|20
C|FNKO|20250724|13:50:27.913327|S|20|4.42|0|20
C|FNKO|20250724|13:57:18.578196|S|3|4.42|0|3
C|FNKO|20250724|14:09:54.140266|S|58|4.42|0|58
C|FNKO|20250724|14:29:32.573082|S|40|4.405|0|40
C|FNKO|20250724|14:53:23.640302|S|45|4.37|0|45
C|FNKO|20250724|14:54:35.059658|S|45|4.38|0|45
C|FNKO|20250724|15:26:20.331334|S|100|4.32|0|100
C|FNKO|20250724|15:27:26.270858|S|3|4.33|0|3
C|FNKO|20250724|15:31:17.093748|S|43|4.345|0|43
C|FNKO|20250724|15:31:17.093763|S|43|4.345|0|43
C|FNKO|20250724|15:31:17.093763|S|43|4.345|0|43
C|FNKO|20250724|15:31:17.093883|S|31|4.345|0|31
C|FNKO|20250724|15:33:13.979354|S|100|4.35|0|100
C|FNKO|20250724|15:36:42.778177|S|100|4.35|0|100
C|FNKO|20250724|15:39:28.890061|S|10|4.38|0|10
C|FNKO|20250724|15:52:08.437278|S|100|4.42|0|100
C|FNKO|20250724|15:54:42.472517|S|100|4.41|0|100
C|FNKO|20250724|15:58:10.124346|S|45|4.4|0|45
C|FNKO|20250724|15:58:28.318856|S|100|4.4|0|100
C|FNKO|20250724|15:58:39.834205|S|75|4.4|0|75
C|FNKO|20250724|15:59:00.811424|S|55|4.4|0|55
C|FNKO|20250724|15:59:04.599659|S|100|4.4|0|100
C|FNKO|20250724|15:59:37.191739|S|28|4.39|0|28
C|FNKO|20250724|15:59:43.909915|S|25|4.39|0|25
C|FNKO|20250724|15:59:49.103939|S|1|4.395|0|1
C|FNKO|20250724|15:59:50.799072|S|2|4.39|0|2
C|FNKO|20250724|15:59:53.837720|S|1|4.39|0|1
C|FNKO|20250724|15:59:54.162140|S|21|4.39|0|21
C|FNKO|20250724|15:59:54.162140|S|77|4.39|0|77
C|FNKO|20250724|15:59:54.966450|S|42|4.395|0|42
C|FNKO|20250724|15:59:55.043381|S|5|4.395|0|5
C|FNKO|20250724|15:59:55.925061|S|47|4.4|0|47
C|FNOV|20250724|15:59:50.868796|S|200|51.01|0|200
C|FNOV|20250724|15:59:50.868796|S|200|51.01|0|200
C|FNV|20250724|09:32:30.961299|S|38|160.66|0|38
C|FNV|20250724|09:35:06.545805|S|38|159.885|0|38
C|FNV|20250724|09:35:06.545871|S|37|159.885|0|37
C|FNV|20250724|09:35:23.292056|S|38|159.72|0|38
C|FNV|20250724|09:35:23.292119|S|38|159.72|0|38
C|FNV|20250724|09:35:23.292177|S|38|159.72|0|38
C|FNV|20250724|09:37:24.008872|S|13|160.04|0|13
C|FNV|20250724|09:51:11.412036|S|38|160.815|0|38
C|FNV|20250724|09:51:35.209945|S|38|160.97|0|38
C|FNV|20250724|09:51:35.210011|S|38|160.97|0|38
C|FNV|20250724|09:59:20.927785|S|12|161.56|0|12
C|FNV|20250724|10:19:11.414745|S|100|162.355|0|100
C|FNV|20250724|10:41:24.078496|S|100|162.37|0|100
C|FNV|20250724|10:57:08.355774|S|100|162.82|0|100
C|FNV|20250724|10:57:08.355775|S|100|162.84|0|100
C|FNV|20250724|10:57:08.355789|S|50|162.86|0|50
C|FNV|20250724|11:02:11.868198|S|38|162.74|0|38
C|FNV|20250724|11:33:25.381072|S|100|162.2|0|100
C|FNV|20250724|12:08:40.133447|S|2|161.88|0|2
C|FNV|20250724|12:08:40.133447|S|100|161.88|0|100
C|FNV|20250724|12:40:45.951895|S|100|162.795|0|100
C|FNV|20250724|12:44:25.041945|S|22|162.89|0|22
C|FNV|20250724|13:38:07.978222|S|5|162.96|0|5
C|FNV|20250724|14:19:33.052483|S|100|162.97|0|100
C|FNV|20250724|14:25:41.696774|S|100|163.07|0|100
C|FNV|20250724|14:45:25.050859|S|100|163.32|0|100
C|FNV|20250724|15:04:54.518608|S|7|162.99|0|7
C|FNV|20250724|15:05:22.188703|S|100|162.98|0|100
C|FNV|20250724|15:05:22.188768|S|38|162.99|0|38
C|FNV|20250724|15:08:21.797370|S|13|163.17|0|13
C|FNV|20250724|15:08:52.139779|S|5|163.16|0|5
C|FNV|20250724|15:08:52.139829|S|1|163.16|0|1
C|FNV|20250724|15:08:52.140007|S|19|163.16|0|19
C|FNV|20250724|15:09:03.796699|S|38|163.19|0|38
C|FNV|20250724|15:16:38.043952|S|3|163.36|0|3
C|FNV|20250724|15:26:32.245684|S|1|163.64|0|1
C|FNV|20250724|15:26:34.731204|S|7|163.65|0|7
C|FNV|20250724|15:26:34.731217|S|76|163.65|0|76
C|FNV|20250724|15:26:34.731268|S|7|163.65|0|7
C|FNV|20250724|15:26:34.843656|S|7|163.64|0|7
C|FNV|20250724|15:37:51.426383|S|100|163.4|0|100
C|FNV|20250724|15:37:51.426384|S|24|163.4|0|24
C|FNV|20250724|15:41:44.630456|S|100|163.51|0|100
C|FNV|20250724|15:44:34.523237|S|99|163.61|0|99
C|FNV|20250724|15:48:41.255307|S|1|163.37|0|1
C|FNV|20250724|15:56:31.109057|S|100|162.94|0|100
C|FNV|20250724|15:57:03.430367|S|4|162.75|0|4
C|FNV|20250724|15:57:12.346221|S|25|162.81|0|25
C|FNV|20250724|15:57:38.777862|S|100|162.68|0|100
C|FNV|20250724|15:58:13.905029|S|12|162.74|0|12
C|FNV|20250724|15:58:14.579805|S|6|162.74|0|6
C|FNV|20250724|15:58:36.052595|S|100|162.66|0|100
C|FNV|20250724|15:58:36.053117|S|100|162.66|0|100
C|FNV|20250724|15:58:38.524968|S|23|162.67|0|23
C|FNV|20250724|15:58:38.525383|S|31|162.67|0|31
C|FNV|20250724|15:58:39.091259|S|10|162.69|0|10
C|FNV|20250724|15:59:22.643088|S|28|162.69|0|28
C|FNV|20250724|15:59:46.896734|S|3|162.65|0|3
C|FNV|20250724|15:59:46.896800|S|97|162.65|0|97
C|FNV|20250724|15:59:48.187910|S|100|162.59|0|100
C|FNV|20250724|15:59:49.554579|S|50|162.6|0|50
C|FNWB|20250724|15:33:32.087655|S|1|7.93|0|1
C|FNY|20250724|14:18:45.984418|S|100|84.36|0|100
C|FOA|20250724|14:35:54.123324|S|40|24.53|0|40
C|FOA|20250724|15:45:36.624080|S|100|24.37|0|100
C|FOLD|20250724|09:31:45.920776|S|30|6.32|0|30
C|FOLD|20250724|09:33:49.507501|S|50|6.35|0|50
C|FOLD|20250724|09:33:49.507580|S|50|6.35|0|50
C|FOLD|20250724|09:33:49.514808|S|100|6.34|0|100
C|FOLD|20250724|09:33:49.514808|S|100|6.34|0|100
C|FOLD|20250724|09:33:49.514809|S|86|6.34|0|86
C|FOLD|20250724|09:35:46.869272|S|10|6.33|0|10
C|FOLD|20250724|09:37:29.478645|S|100|6.33|0|100
C|FOLD|20250724|09:37:29.479804|S|7|6.33|0|7
C|FOLD|20250724|09:37:29.479804|S|100|6.33|0|100
C|FOLD|20250724|09:37:29.479804|S|7|6.33|0|7
C|FOLD|20250724|09:37:31.185038|S|100|6.33|0|100
C|FOLD|20250724|09:40:47.372496|S|16|6.34|0|16
C|FOLD|20250724|09:41:16.452798|S|10|6.34|0|10
C|FOLD|20250724|09:42:07.873310|S|100|6.33|0|100
C|FOLD|20250724|09:42:10.537045|S|100|6.32|0|100
C|FOLD|20250724|09:42:30.334142|S|100|6.32|0|100
C|FOLD|20250724|09:42:30.334142|S|100|6.32|0|100
C|FOLD|20250724|09:43:54.762666|S|100|6.34|0|100
C|FOLD|20250724|09:43:54.762666|S|51|6.34|0|51
C|FOLD|20250724|09:48:49.910305|S|69|6.34|0|69
C|FOLD|20250724|09:49:16.627200|S|100|6.34|0|100
C|FOLD|20250724|09:49:16.627200|S|31|6.34|0|31
C|FOLD|20250724|09:49:16.627200|S|100|6.34|0|100
C|FOLD|20250724|09:49:16.627215|S|100|6.34|0|100
C|FOLD|20250724|09:49:16.627215|S|100|6.34|0|100
C|FOLD|20250724|09:49:16.627215|S|31|6.34|0|31
C|FOLD|20250724|09:49:20.183076|S|1|6.34|0|1
C|FOLD|20250724|09:49:20.183083|S|1|6.34|0|1
C|FOLD|20250724|09:49:20.183378|S|67|6.34|0|67
C|FOLD|20250724|09:49:29.418579|S|19|6.33|0|19
C|FOLD|20250724|09:49:58.831256|S|74|6.33|0|74
C|FOLD|20250724|09:49:58.831286|S|1|6.33|0|1
C|FOLD|20250724|09:49:58.831305|S|4|6.33|0|4
C|FOLD|20250724|09:49:58.831306|S|72|6.33|0|72
C|FOLD|20250724|09:49:58.831306|S|2|6.33|0|2
C|FOLD|20250724|09:49:58.831307|S|1|6.33|0|1
C|FOLD|20250724|09:49:58.847965|S|11|6.33|0|11
C|FOLD|20250724|09:50:08.776074|S|20|6.33|0|20
C|FOLD|20250724|09:50:15.428299|S|80|6.32|0|80
C|FOLD|20250724|09:50:15.428598|S|20|6.32|0|20
C|FOLD|20250724|09:50:18.972414|S|100|6.32|0|100
C|FOLD|20250724|09:51:00.836966|S|10|6.32|0|10
C|FOLD|20250724|09:51:04.959902|S|10|6.32|0|10
C|FOLD|20250724|09:51:24.178034|S|10|6.32|0|10
C|FOLD|20250724|09:52:24.421129|S|10|6.32|0|10
C|FOLD|20250724|09:52:50.458703|S|10|6.33|0|10
C|FOLD|20250724|09:53:11.635196|S|100|6.32|0|100
C|FOLD|20250724|09:53:11.635897|S|100|6.32|0|100
C|FOLD|20250724|09:53:14.888657|S|100|6.32|0|100
C|FOLD|20250724|09:53:14.888658|S|100|6.32|0|100
C|FOLD|20250724|09:53:38.481545|S|10|6.33|0|10
C|FOLD|20250724|09:54:13.793774|S|100|6.32|0|100
C|FOLD|20250724|09:54:13.793774|S|100|6.32|0|100
C|FOLD|20250724|09:54:13.793774|S|100|6.32|0|100
C|FOLD|20250724|09:56:39.812361|S|100|6.32|0|100
C|FOLD|20250724|09:56:39.812361|S|100|6.32|0|100
C|FOLD|20250724|09:56:39.812362|S|100|6.32|0|100
C|FOLD|20250724|09:57:32.732686|S|18|6.33|0|18
C|FOLD|20250724|09:58:35.696441|S|20|6.32|0|20
C|FOLD|20250724|10:01:04.261082|S|126|6.325|0|126
C|FOLD|20250724|10:01:04.261144|S|50|6.325|0|50
C|FOLD|20250724|10:02:15.331851|S|12|6.32|0|12
C|FOLD|20250724|10:04:41.383192|S|100|6.31|0|100
C|FOLD|20250724|10:04:41.383192|S|65|6.31|0|65
C|FOLD|20250724|10:04:42.961235|S|100|6.31|0|100
C|FOLD|20250724|10:07:00.819719|S|100|6.3|0|100
C|FOLD|20250724|10:07:11.196058|S|100|6.305|0|100
C|FOLD|20250724|10:07:11.413976|S|100|6.305|0|100
C|FOLD|20250724|10:08:42.165311|S|100|6.3|0|100
C|FOLD|20250724|10:08:42.165311|S|100|6.3|0|100
C|FOLD|20250724|10:08:42.165311|S|100|6.3|0|100
C|FOLD|20250724|10:08:42.165320|S|100|6.3|0|100
C|FOLD|20250724|10:09:50.362627|S|100|6.29|0|100
C|FOLD|20250724|10:13:17.025314|S|19|6.28|0|19
C|FOLD|20250724|10:13:36.315994|S|100|6.28|0|100
C|FOLD|20250724|10:13:36.315994|S|81|6.28|0|81
C|FOLD|20250724|10:14:07.749403|S|14|6.28|0|14
C|FOLD|20250724|10:14:51.573141|S|2|6.28|0|2
C|FOLD|20250724|10:14:51.573157|S|98|6.28|0|98
C|FOLD|20250724|10:17:03.622024|S|100|6.28|0|100
C|FOLD|20250724|10:17:05.149767|S|2|6.28|0|2
C|FOLD|20250724|10:17:05.149778|S|2|6.28|0|2
C|FOLD|20250724|10:17:05.149862|S|1|6.28|0|1
C|FOLD|20250724|10:17:05.149874|S|16|6.28|0|16
C|FOLD|20250724|10:25:32.920642|S|24|6.29|0|24
C|FOLD|20250724|10:26:20.302753|S|100|6.28|0|100
C|FOLD|20250724|10:27:11.750950|S|100|6.27|0|100
C|FOLD|20250724|10:27:11.776406|S|100|6.26|0|100
C|FOLD|20250724|10:27:34.083812|S|18|6.26|0|18
C|FOLD|20250724|10:34:40.073385|S|100|6.29|0|100
C|FOLD|20250724|10:35:17.518418|S|100|6.29|0|100
C|FOLD|20250724|10:35:17.518419|S|100|6.29|0|100
C|FOLD|20250724|10:36:15.013760|S|100|6.29|0|100
C|FOLD|20250724|10:36:15.013760|S|100|6.29|0|100
C|FOLD|20250724|10:37:32.306932|S|12|6.29|0|12
C|FOLD|20250724|10:41:06.716958|S|87|6.29|0|87
C|FOLD|20250724|10:41:06.716959|S|100|6.29|0|100
C|FOLD|20250724|10:41:06.716959|S|100|6.29|0|100
C|FOLD|20250724|10:42:43.093217|S|100|6.28|0|100
C|FOLD|20250724|10:43:04.077049|S|100|6.285|0|100
C|FOLD|20250724|10:43:23.730544|S|100|6.28|0|100
C|FOLD|20250724|10:43:23.730544|S|100|6.28|0|100
C|FOLD|20250724|10:46:26.762458|S|5|6.31|0|5
C|FOLD|20250724|10:50:48.088300|S|12|6.31|0|12
C|FOLD|20250724|10:54:37.328610|S|12|6.31|0|12
C|FOLD|20250724|10:55:03.758668|S|200|6.315|0|200
C|FOLD|20250724|10:56:27.284584|S|12|6.31|0|12
C|FOLD|20250724|10:57:11.145292|S|24|6.32|0|24
C|FOLD|20250724|11:02:46.118048|S|100|6.31|0|100
C|FOLD|20250724|11:02:46.118048|S|85|6.31|0|85
C|FOLD|20250724|11:03:31.616590|S|100|6.31|0|100
C|FOLD|20250724|11:03:31.616865|S|100|6.31|0|100
C|FOLD|20250724|11:04:00.927561|S|21|6.32|0|21
C|FOLD|20250724|11:04:49.486294|S|100|6.31|0|100
C|FOLD|20250724|11:05:10.203499|S|100|6.3|0|100
C|FOLD|20250724|11:05:26.394200|S|100|6.3|0|100
C|FOLD|20250724|11:06:02.280251|S|100|6.3|0|100
C|FOLD|20250724|11:06:11.571856|S|24|6.31|0|24
C|FOLD|20250724|11:06:12.825179|S|1|6.31|0|1
C|FOLD|20250724|11:10:05.868459|S|12|6.325|0|12
C|FOLD|20250724|11:13:40.171896|E|6|6.33|0|6
C|FOLD|20250724|11:13:40.172020|S|94|6.33|0|94
C|FOLD|20250724|11:14:48.213319|S|100|6.33|0|100
C|FOLD|20250724|11:14:48.213319|S|100|6.33|0|100
C|FOLD|20250724|11:15:04.545616|S|24|6.33|0|24
C|FOLD|20250724|11:15:05.183542|S|21|6.33|0|21
C|FOLD|20250724|11:15:09.436710|E|200|6.325|0|200
C|FOLD|20250724|11:18:04.950603|S|100|6.32|0|100
C|FOLD|20250724|11:18:04.950604|S|100|6.32|0|100
C|FOLD|20250724|11:18:04.950604|S|100|6.32|0|100
C|FOLD|20250724|11:19:31.311633|S|100|6.31|0|100
C|FOLD|20250724|11:21:52.611626|S|100|6.31|0|100
C|FOLD|20250724|11:22:17.867149|S|100|6.3|0|100
C|FOLD|20250724|11:22:17.867150|S|100|6.3|0|100
C|FOLD|20250724|11:22:26.145637|S|100|6.3|0|100
C|FOLD|20250724|11:22:34.710465|S|100|6.3|0|100
C|FOLD|20250724|11:22:34.710465|S|100|6.3|0|100
C|FOLD|20250724|11:24:30.098434|S|100|6.28|0|100
C|FOLD|20250724|11:24:43.565429|S|20|6.28|0|20
C|FOLD|20250724|11:27:45.583028|S|21|6.27|0|21
C|FOLD|20250724|11:27:45.583029|S|24|6.27|0|24
C|FOLD|20250724|11:31:38.329391|S|100|6.27|0|100
C|FOLD|20250724|11:32:03.856710|S|24|6.28|0|24
C|FOLD|20250724|11:34:11.015698|S|21|6.28|0|21
C|FOLD|20250724|11:34:49.595364|S|100|6.28|0|100
C|FOLD|20250724|11:34:49.595815|S|100|6.28|0|100
C|FOLD|20250724|11:34:50.848513|S|100|6.27|0|100
C|FOLD|20250724|11:36:02.860492|S|100|6.27|0|100
C|FOLD|20250724|11:41:24.117021|S|105|6.275|0|105
C|FOLD|20250724|11:41:24.766473|S|105|6.275|0|105
C|FOLD|20250724|11:41:30.359546|S|105|6.275|0|105
C|FOLD|20250724|11:41:31.096830|S|105|6.275|0|105
C|FOLD|20250724|11:44:46.995132|S|17|6.28|0|17
C|FOLD|20250724|11:46:23.820892|S|18|6.29|0|18
C|FOLD|20250724|11:48:56.090663|S|1|6.285|0|1
C|FOLD|20250724|11:48:56.090675|S|1|6.285|0|1
C|FOLD|20250724|11:54:16.471289|S|100|6.275|0|100
C|FOLD|20250724|11:54:16.481266|S|100|6.275|0|100
C|FOLD|20250724|11:58:01.729108|S|100|6.27|0|100
C|FOLD|20250724|11:58:02.181090|S|311|6.265|0|311
C|FOLD|20250724|11:58:02.181151|S|50|6.265|0|50
C|FOLD|20250724|11:58:03.575372|S|24|6.27|0|24
C|FOLD|20250724|11:58:04.036381|S|200|6.265|0|200
C|FOLD|20250724|11:59:33.844919|S|18|6.25|0|18
C|FOLD|20250724|12:00:52.061285|S|100|6.24|0|100
C|FOLD|20250724|12:01:01.256544|S|100|6.24|0|100
C|FOLD|20250724|12:01:33.443967|S|100|6.23|0|100
C|FOLD|20250724|12:01:33.443967|S|100|6.23|0|100
C|FOLD|20250724|12:01:33.451716|S|100|6.23|0|100
C|FOLD|20250724|12:02:17.354353|S|100|6.23|0|100
C|FOLD|20250724|12:02:17.354354|S|100|6.23|0|100
C|FOLD|20250724|12:03:37.230917|S|100|6.23|0|100
C|FOLD|20250724|12:03:37.230917|S|100|6.23|0|100
C|FOLD|20250724|12:03:43.282299|S|1|6.24|0|1
C|FOLD|20250724|12:04:20.426362|E|79|6.23|0|79
C|FOLD|20250724|12:04:20.426798|E|21|6.23|0|21
C|FOLD|20250724|12:04:34.223935|S|21|6.23|0|21
C|FOLD|20250724|12:06:28.613723|S|24|6.23|0|24
C|FOLD|20250724|12:07:03.136399|S|100|6.23|0|100
C|FOLD|20250724|12:07:03.136400|S|100|6.23|0|100
C|FOLD|20250724|12:07:04.094692|S|100|6.23|0|100
C|FOLD|20250724|12:07:17.503254|S|100|6.23|0|100
C|FOLD|20250724|12:07:54.463695|S|100|6.225|0|100
C|FOLD|20250724|12:08:48.326695|S|100|6.23|0|100
C|FOLD|20250724|12:08:48.326696|S|100|6.23|0|100
C|FOLD|20250724|12:10:40.188898|S|100|6.24|0|100
C|FOLD|20250724|12:10:46.060942|S|100|6.24|0|100
C|FOLD|20250724|12:10:46.060942|S|100|6.24|0|100
C|FOLD|20250724|12:11:21.713166|S|100|6.23|0|100
C|FOLD|20250724|12:14:13.479097|S|100|6.23|0|100
C|FOLD|20250724|12:17:21.074982|S|100|6.25|0|100
C|FOLD|20250724|12:17:21.078295|S|100|6.25|0|100
C|FOLD|20250724|12:17:21.482077|S|8|6.25|0|8
C|FOLD|20250724|12:18:48.952326|S|100|6.25|0|100
C|FOLD|20250724|12:18:48.952326|S|100|6.25|0|100
C|FOLD|20250724|12:18:48.952326|S|100|6.25|0|100
C|FOLD|20250724|12:18:49.033657|S|100|6.25|0|100
C|FOLD|20250724|12:19:55.452562|S|3|6.25|0|3
C|FOLD|20250724|12:19:55.452570|S|3|6.25|0|3
C|FOLD|20250724|12:19:57.928464|S|100|6.25|0|100
C|FOLD|20250724|12:19:57.928464|S|100|6.25|0|100
C|FOLD|20250724|12:20:17.030104|S|100|6.25|0|100
C|FOLD|20250724|12:21:06.780502|S|5|6.25|0|5
C|FOLD|20250724|12:21:06.780502|S|2|6.25|0|2
C|FOLD|20250724|12:21:07.485097|S|2|6.25|0|2
C|FOLD|20250724|12:22:07.590076|S|21|6.25|0|21
C|FOLD|20250724|12:22:44.644851|S|6|6.24|0|6
C|FOLD|20250724|12:22:46.232054|S|94|6.24|0|94
C|FOLD|20250724|12:22:46.232054|S|100|6.24|0|100
C|FOLD|20250724|12:22:53.394914|S|100|6.24|0|100
C|FOLD|20250724|12:23:24.628818|S|88|6.23|0|88
C|FOLD|20250724|12:23:24.628856|S|12|6.23|0|12
C|FOLD|20250724|12:23:24.628856|S|100|6.23|0|100
C|FOLD|20250724|12:23:25.435782|S|100|6.23|0|100
C|FOLD|20250724|12:25:42.370407|S|100|6.23|0|100
C|FOLD|20250724|12:25:47.266838|S|1|6.23|0|1
C|FOLD|20250724|12:26:05.236737|S|100|6.23|0|100
C|FOLD|20250724|12:26:51.258377|S|100|6.22|0|100
C|FOLD|20250724|12:26:51.258377|S|100|6.22|0|100
C|FOLD|20250724|12:28:18.774904|S|100|6.23|0|100
C|FOLD|20250724|12:30:06.030159|S|100|6.23|0|100
C|FOLD|20250724|12:32:30.802719|S|100|6.22|0|100
C|FOLD|20250724|12:32:30.802719|S|100|6.22|0|100
C|FOLD|20250724|12:32:35.695611|S|200|6.225|0|200
C|FOLD|20250724|12:32:35.772890|S|200|6.225|0|200
C|FOLD|20250724|12:32:36.294734|S|100|6.22|0|100
C|FOLD|20250724|12:32:36.294734|S|100|6.22|0|100
C|FOLD|20250724|12:32:57.459804|S|1|6.23|0|1
C|FOLD|20250724|12:44:04.019892|S|100|6.22|0|100
C|FOLD|20250724|12:44:04.019893|S|60|6.22|0|60
C|FOLD|20250724|12:44:07.965385|S|40|6.22|0|40
C|FOLD|20250724|12:44:07.965386|S|100|6.22|0|100
C|FOLD|20250724|12:44:07.965386|S|20|6.22|0|20
C|FOLD|20250724|12:44:08.049824|S|80|6.22|0|80
C|FOLD|20250724|12:44:10.153540|S|100|6.22|0|100
C|FOLD|20250724|12:44:10.153541|S|100|6.22|0|100
C|FOLD|20250724|12:44:10.153541|S|200|6.22|0|200
C|FOLD|20250724|12:45:23.533219|S|50|6.225|0|50
C|FOLD|20250724|12:45:23.533230|S|122|6.225|0|122
C|FOLD|20250724|12:45:23.533243|S|311|6.225|0|311
C|FOLD|20250724|12:45:23.533305|S|122|6.225|0|122
C|FOLD|20250724|12:45:23.533317|S|50|6.225|0|50
C|FOLD|20250724|12:46:33.097919|S|100|6.22|0|100
C|FOLD|20250724|12:48:39.884998|S|100|6.22|0|100
C|FOLD|20250724|12:51:08.207069|S|100|6.22|0|100
C|FOLD|20250724|12:51:40.830497|S|100|6.22|0|100
C|FOLD|20250724|12:52:34.716566|S|311|6.225|0|311
C|FOLD|20250724|12:52:34.716649|S|311|6.225|0|311
C|FOLD|20250724|12:52:34.826802|S|311|6.225|0|311
C|FOLD|20250724|12:52:34.826874|S|311|6.225|0|311
C|FOLD|20250724|12:52:36.075369|S|18|6.22|0|18
C|FOLD|20250724|12:52:37.307318|S|18|6.22|0|18
C|FOLD|20250724|12:52:37.307318|S|21|6.22|0|21
C|FOLD|20250724|12:52:37.307318|S|24|6.22|0|24
C|FOLD|20250724|12:56:01.370064|S|100|6.22|0|100
C|FOLD|20250724|12:56:12.077707|S|1|6.22|0|1
C|FOLD|20250724|12:56:12.077707|S|100|6.22|0|100
C|FOLD|20250724|12:56:12.483170|S|1|6.22|0|1
C|FOLD|20250724|12:57:26.784548|S|73|6.215|0|73
C|FOLD|20250724|12:59:57.623631|S|18|6.22|0|18
C|FOLD|20250724|13:00:45.894050|S|100|6.22|0|100
C|FOLD|20250724|13:01:07.473111|S|21|6.23|0|21
C|FOLD|20250724|13:12:48.325613|S|100|6.23|0|100
C|FOLD|20250724|13:12:48.325613|S|100|6.23|0|100
C|FOLD|20250724|13:12:48.325613|S|100|6.23|0|100
C|FOLD|20250724|13:12:48.325613|S|100|6.23|0|100
C|FOLD|20250724|13:16:12.095235|S|100|6.23|0|100
C|FOLD|20250724|13:16:48.467127|S|23|6.23|0|23
C|FOLD|20250724|13:17:18.046576|S|77|6.23|0|77
C|FOLD|20250724|13:17:18.046576|S|5|6.23|0|5
C|FOLD|20250724|13:17:20.252537|S|100|6.23|0|100
C|FOLD|20250724|13:24:19.473021|S|100|6.24|0|100
C|FOLD|20250724|13:24:19.473022|S|100|6.24|0|100
C|FOLD|20250724|13:24:19.473022|S|100|6.24|0|100
C|FOLD|20250724|13:24:19.473022|S|100|6.24|0|100
C|FOLD|20250724|13:25:23.338976|S|100|6.25|0|100
C|FOLD|20250724|13:25:32.349092|S|100|6.25|0|100
C|FOLD|20250724|13:26:15.300674|S|100|6.25|0|100
C|FOLD|20250724|13:26:19.104005|S|77|6.25|0|77
C|FOLD|20250724|13:26:19.104005|S|3|6.25|0|3
C|FOLD|20250724|13:26:19.104081|S|23|6.25|0|23
C|FOLD|20250724|13:27:17.105475|S|75|6.25|0|75
C|FOLD|20250724|13:27:17.105475|S|5|6.25|0|5
C|FOLD|20250724|13:28:09.856655|S|25|6.25|0|25
C|FOLD|20250724|13:28:09.856655|S|100|6.25|0|100
C|FOLD|20250724|13:36:28.055758|S|24|6.25|0|24
C|FOLD|20250724|13:39:02.058424|S|100|6.28|0|100
C|FOLD|20250724|13:39:41.012002|S|100|6.27|0|100
C|FOLD|20250724|13:40:54.295706|S|15|6.26|0|15
C|FOLD|20250724|13:40:54.295706|S|38|6.26|0|38
C|FOLD|20250724|13:45:13.254174|S|11|6.25|0|11
C|FOLD|20250724|13:55:08.056717|S|8|6.25|0|8
C|FOLD|20250724|13:58:42.771610|S|39|6.245|0|39
C|FOLD|20250724|13:58:52.933365|S|94|6.24|0|94
C|FOLD|20250724|13:58:52.933365|S|100|6.24|0|100
C|FOLD|20250724|13:58:52.933365|S|100|6.24|0|100
C|FOLD|20250724|13:58:52.933366|S|100|6.24|0|100
C|FOLD|20250724|13:58:52.933366|S|6|6.24|0|6
C|FOLD|20250724|13:59:03.595473|S|27|6.24|0|27
C|FOLD|20250724|13:59:47.937563|S|38|6.245|0|38
C|FOLD|20250724|14:02:43.315533|S|100|6.23|0|100
C|FOLD|20250724|14:02:43.315533|S|18|6.23|0|18
C|FOLD|20250724|14:02:43.315534|S|100|6.23|0|100
C|FOLD|20250724|14:05:25.993236|S|26|6.24|0|26
C|FOLD|20250724|14:05:25.993236|S|1|6.24|0|1
C|FOLD|20250724|14:06:42.347626|S|74|6.24|0|74
C|FOLD|20250724|14:06:42.347627|S|100|6.24|0|100
C|FOLD|20250724|14:06:42.347627|S|100|6.24|0|100
C|FOLD|20250724|14:06:42.347627|S|100|6.24|0|100
C|FOLD|20250724|14:06:42.347627|S|1|6.24|0|1
C|FOLD|20250724|14:06:55.784463|S|90|6.24|0|90
C|FOLD|20250724|14:06:55.784463|S|100|6.24|0|100
C|FOLD|20250724|14:07:24.257558|S|24|6.24|0|24
C|FOLD|20250724|14:11:28.226983|S|100|6.23|0|100
C|FOLD|20250724|14:11:28.226983|S|70|6.23|0|70
C|FOLD|20250724|14:11:48.385969|S|27|6.23|0|27
C|FOLD|20250724|14:12:25.095117|S|73|6.23|0|73
C|FOLD|20250724|14:12:25.095117|S|100|6.23|0|100
C|FOLD|20250724|14:12:25.095117|S|100|6.23|0|100
C|FOLD|20250724|14:12:25.095118|S|100|6.23|0|100
C|FOLD|20250724|14:13:25.156520|S|24|6.23|0|24
C|FOLD|20250724|14:13:32.125512|S|6|6.24|0|6
C|FOLD|20250724|14:14:59.257763|S|100|6.24|0|100
C|FOLD|20250724|14:14:59.257763|S|100|6.24|0|100
C|FOLD|20250724|14:14:59.257763|S|1|6.24|0|1
C|FOLD|20250724|14:14:59.257763|S|100|6.24|0|100
C|FOLD|20250724|14:15:13.247820|S|100|6.24|0|100
C|FOLD|20250724|14:15:42.177622|S|55|6.24|0|55
C|FOLD|20250724|14:15:42.177622|S|1|6.24|0|1
C|FOLD|20250724|14:18:04.852091|S|35|6.24|0|35
C|FOLD|20250724|14:18:04.852092|S|100|6.24|0|100
C|FOLD|20250724|14:18:04.852092|S|100|6.24|0|100
C|FOLD|20250724|14:18:04.852092|S|5|6.24|0|5
C|FOLD|20250724|14:18:04.852092|S|100|6.24|0|100
C|FOLD|20250724|14:18:04.852093|S|1|6.24|0|1
C|FOLD|20250724|14:18:10.787089|S|12|6.24|0|12
C|FOLD|20250724|14:18:10.787090|S|15|6.24|0|15
C|FOLD|20250724|14:21:56.954277|S|7|6.25|0|7
C|FOLD|20250724|14:21:56.954277|S|9|6.25|0|9
C|FOLD|20250724|14:24:33.184951|S|27|6.24|0|27
C|FOLD|20250724|14:25:45.628371|S|100|6.24|0|100
C|FOLD|20250724|14:25:45.628371|S|100|6.24|0|100
C|FOLD|20250724|14:25:45.628372|S|100|6.24|0|100
C|FOLD|20250724|14:29:00.463102|S|1|6.24|0|1
C|FOLD|20250724|14:29:00.463103|S|100|6.24|0|100
C|FOLD|20250724|14:29:17.486158|S|100|6.24|0|100
C|FOLD|20250724|14:30:55.581572|S|27|6.245|0|27
C|FOLD|20250724|14:31:08.319276|S|1|6.25|0|1
C|FOLD|20250724|14:31:08.319276|S|2|6.25|0|2
C|FOLD|20250724|14:31:08.319277|S|2|6.25|0|2
C|FOLD|20250724|14:31:08.319277|S|3|6.25|0|3
C|FOLD|20250724|14:31:08.319278|S|4|6.25|0|4
C|FOLD|20250724|14:31:08.319279|S|14|6.25|0|14
C|FOLD|20250724|14:31:08.319279|S|24|6.25|0|24
C|FOLD|20250724|14:31:08.319279|S|22|6.25|0|22
C|FOLD|20250724|14:31:08.319279|S|6|6.25|0|6
C|FOLD|20250724|14:31:08.319279|S|9|6.25|0|9
C|FOLD|20250724|14:31:08.319280|S|22|6.25|0|22
C|FOLD|20250724|14:33:26.393928|S|90|6.24|0|90
C|FOLD|20250724|14:34:18.397099|S|7|6.24|0|7
C|FOLD|20250724|14:34:55.395723|S|3|6.24|0|3
C|FOLD|20250724|14:35:07.390957|S|2|6.24|0|2
C|FOLD|20250724|14:37:17.991308|S|27|6.245|0|27
C|FOLD|20250724|14:37:41.769094|S|1|6.25|0|1
C|FOLD|20250724|14:37:41.769094|S|24|6.25|0|24
C|FOLD|20250724|14:37:41.769094|S|22|6.25|0|22
C|FOLD|20250724|14:37:41.806866|S|29|6.26|0|29
C|FOLD|20250724|14:37:42.100317|S|24|6.26|0|24
C|FOLD|20250724|14:37:42.439523|S|28|6.26|0|28
C|FOLD|20250724|14:37:43.107474|S|24|6.26|0|24
C|FOLD|20250724|14:37:43.290191|S|24|6.26|0|24
C|FOLD|20250724|14:37:43.439333|S|24|6.26|0|24
C|FOLD|20250724|14:41:07.154166|S|100|6.25|0|100
C|FOLD|20250724|14:41:07.154166|S|1|6.25|0|1
C|FOLD|20250724|14:41:07.154166|S|100|6.25|0|100
C|FOLD|20250724|14:41:07.154166|S|18|6.25|0|18
C|FOLD|20250724|14:41:07.154167|S|100|6.25|0|100
C|FOLD|20250724|14:43:40.376631|S|27|6.25|0|27
C|FOLD|20250724|14:43:57.832378|S|100|6.25|0|100
C|FOLD|20250724|14:44:06.831643|S|100|6.25|0|100
C|FOLD|20250724|14:44:33.641245|S|8|6.26|0|8
C|FOLD|20250724|14:44:33.641245|S|24|6.26|0|24
C|FOLD|20250724|14:49:03.460012|S|22|6.26|0|22
C|FOLD|20250724|14:49:03.460013|S|24|6.26|0|24
C|FOLD|20250724|14:49:12.264358|S|22|6.26|0|22
C|FOLD|20250724|14:50:02.774761|S|27|6.255|0|27
C|FOLD|20250724|14:53:47.464590|S|20|6.26|0|20
C|FOLD|20250724|14:54:45.838740|S|20|6.25|0|20
C|FOLD|20250724|14:54:47.892380|S|100|6.25|0|100
C|FOLD|20250724|14:56:25.175900|S|5|6.25|0|5
C|FOLD|20250724|14:57:42.519640|S|10|6.26|0|10
C|FOLD|20250724|14:58:03.827784|S|9|6.26|0|9
C|FOLD|20250724|14:59:34.482838|S|4|6.26|0|4
C|FOLD|20250724|15:02:47.569914|S|27|6.255|0|27
C|FOLD|20250724|15:04:09.468134|S|6|6.24|0|6
C|FOLD|20250724|15:05:03.809817|S|6|6.25|0|6
C|FOLD|20250724|15:06:12.590670|S|100|6.24|0|100
C|FOLD|20250724|15:09:09.970893|S|27|6.24|0|27
C|FOLD|20250724|15:10:28.958157|S|7|6.26|0|7
C|FOLD|20250724|15:12:58.886902|S|7|6.26|0|7
C|FOLD|20250724|15:14:58.812430|S|7|6.26|0|7
C|FOLD|20250724|15:15:32.374714|S|27|6.26|0|27
C|FOLD|20250724|15:15:35.226978|S|7|6.27|0|7
C|FOLD|20250724|15:17:28.751796|S|7|6.265|0|7
C|FOLD|20250724|15:17:59.653809|S|1|6.28|0|1
C|FOLD|20250724|15:19:07.117269|S|18|6.27|0|18
C|FOLD|20250724|15:21:54.765194|S|27|6.265|0|27
C|FOLD|20250724|15:24:57.099069|S|2|6.27|0|2
C|FOLD|20250724|15:24:57.099070|S|9|6.27|0|9
C|FOLD|20250724|15:24:57.099070|S|3|6.27|0|3
C|FOLD|20250724|15:24:57.099070|S|4|6.27|0|4
C|FOLD|20250724|15:24:57.099070|S|6|6.27|0|6
C|FOLD|20250724|15:24:57.099070|S|3|6.27|0|3
C|FOLD|20250724|15:24:58.524138|S|7|6.26|0|7
C|FOLD|20250724|15:25:44.615215|S|2|6.27|0|2
C|FOLD|20250724|15:25:44.615215|S|98|6.27|0|98
C|FOLD|20250724|15:27:28.452935|S|7|6.27|0|7
C|FOLD|20250724|15:27:39.059719|S|23|6.27|0|23
C|FOLD|20250724|15:27:39.059720|S|100|6.27|0|100
C|FOLD|20250724|15:27:39.059720|S|100|6.27|0|100
C|FOLD|20250724|15:27:39.059720|S|36|6.27|0|36
C|FOLD|20250724|15:27:39.059720|S|30|6.27|0|30
C|FOLD|20250724|15:27:39.059720|S|100|6.27|0|100
C|FOLD|20250724|15:27:39.059721|S|100|6.27|0|100
C|FOLD|20250724|15:28:42.464339|S|3|6.28|0|3
C|FOLD|20250724|15:28:42.464340|S|3|6.28|0|3
C|FOLD|20250724|15:28:42.464340|S|1|6.28|0|1
C|FOLD|20250724|15:29:24.957943|S|2|6.28|0|2
C|FOLD|20250724|15:29:24.957943|S|5|6.28|0|5
C|FOLD|20250724|15:29:49.354419|S|1|6.28|0|1
C|FOLD|20250724|15:29:49.354420|S|1|6.28|0|1
C|FOLD|20250724|15:29:52.318582|S|7|6.28|0|7
C|FOLD|20250724|15:29:58.380692|S|7|6.275|0|7
C|FOLD|20250724|15:30:31.070996|S|100|6.27|0|100
C|FOLD|20250724|15:30:31.071082|S|100|6.27|0|100
C|FOLD|20250724|15:30:31.071163|S|100|6.27|0|100
C|FOLD|20250724|15:30:31.071379|S|100|6.27|0|100
C|FOLD|20250724|15:30:31.073623|S|100|6.27|0|100
C|FOLD|20250724|15:31:21.866359|S|90|6.27|0|90
C|FOLD|20250724|15:31:21.866360|S|44|6.27|0|44
C|FOLD|20250724|15:31:21.866370|S|100|6.27|0|100
C|FOLD|20250724|15:31:21.866370|S|56|6.27|0|56
C|FOLD|20250724|15:32:17.154895|S|85|6.27|0|85
C|FOLD|20250724|15:32:17.154895|S|100|6.27|0|100
C|FOLD|20250724|15:33:12.116473|S|68|6.26|0|68
C|FOLD|20250724|15:33:12.116473|S|100|6.26|0|100
C|FOLD|20250724|15:33:12.116473|S|100|6.26|0|100
C|FOLD|20250724|15:33:12.116473|S|100|6.26|0|100
C|FOLD|20250724|15:34:30.863377|S|3|6.25|0|3
C|FOLD|20250724|15:34:31.761408|S|31|6.25|0|31
C|FOLD|20250724|15:34:39.569547|S|27|6.245|0|27
C|FOLD|20250724|15:35:13.404063|S|100|6.25|0|100
C|FOLD|20250724|15:35:22.480432|S|100|6.25|0|100
C|FOLD|20250724|15:35:32.686399|S|100|6.25|0|100
C|FOLD|20250724|15:36:47.720276|S|7|6.25|0|7
C|FOLD|20250724|15:37:45.078874|S|100|6.26|0|100
C|FOLD|20250724|15:37:45.079170|S|100|6.26|0|100
C|FOLD|20250724|15:39:24.543015|S|300|6.265|0|300
C|FOLD|20250724|15:39:25.431835|S|200|6.265|0|200
C|FOLD|20250724|15:39:25.432821|S|100|6.26|0|100
C|FOLD|20250724|15:39:25.432821|S|100|6.26|0|100
C|FOLD|20250724|15:39:25.432821|S|100|6.26|0|100
C|FOLD|20250724|15:39:38.237021|S|49|6.27|0|49
C|FOLD|20250724|15:39:38.998745|S|49|6.27|0|49
C|FOLD|20250724|15:39:39.122951|S|18|6.27|0|18
C|FOLD|20250724|15:40:58.052445|S|100|6.26|0|100
C|FOLD|20250724|15:40:58.052446|S|100|6.26|0|100
C|FOLD|20250724|15:40:58.052446|S|100|6.26|0|100
C|FOLD|20250724|15:40:58.052446|S|100|6.26|0|100
C|FOLD|20250724|15:41:00.555642|S|100|6.26|0|100
C|FOLD|20250724|15:41:34.989617|S|100|6.26|0|100
C|FOLD|20250724|15:41:47.694781|S|100|6.26|0|100
C|FOLD|20250724|15:41:48.133318|S|100|6.26|0|100
C|FOLD|20250724|15:42:37.384634|S|20|6.26|0|20
C|FOLD|20250724|15:44:36.564926|S|100|6.26|0|100
C|FOLD|20250724|15:44:36.564926|S|100|6.26|0|100
C|FOLD|20250724|15:44:38.682290|S|100|6.26|0|100
C|FOLD|20250724|15:45:09.133152|S|100|6.26|0|100
C|FOLD|20250724|15:45:09.133152|S|1|6.26|0|1
C|FOLD|20250724|15:45:09.133152|S|100|6.26|0|100
C|FOLD|20250724|15:45:24.018044|S|100|6.26|0|100
C|FOLD|20250724|15:45:24.018044|S|1|6.26|0|1
C|FOLD|20250724|15:45:43.153560|S|100|6.26|0|100
C|FOLD|20250724|15:45:43.153560|S|100|6.26|0|100
C|FOLD|20250724|15:45:43.153560|S|1|6.26|0|1
C|FOLD|20250724|15:46:23.706183|S|100|6.26|0|100
C|FOLD|20250724|15:47:36.420375|S|34|6.26|0|34
C|FOLD|20250724|15:47:59.574384|S|75|6.25|0|75
C|FOLD|20250724|15:48:33.981826|S|100|6.25|0|100
C|FOLD|20250724|15:48:33.981826|S|15|6.25|0|15
C|FOLD|20250724|15:48:33.981827|S|100|6.25|0|100
C|FOLD|20250724|15:48:33.981827|S|100|6.25|0|100
C|FOLD|20250724|15:48:33.981827|S|100|6.25|0|100
C|FOLD|20250724|15:48:33.981829|S|100|6.25|0|100
C|FOLD|20250724|15:48:33.981829|S|200|6.25|0|200
C|FOLD|20250724|15:48:33.981829|S|1|6.25|0|1
C|FOLD|20250724|15:48:33.982277|E|100|6.25|0|100
C|FOLD|20250724|15:48:34.079001|S|100|6.25|0|100
C|FOLD|20250724|15:48:34.079001|S|100|6.25|0|100
C|FOLD|20250724|15:48:39.279145|S|100|6.25|0|100
C|FOLD|20250724|15:48:42.316708|S|100|6.25|0|100
C|FOLD|20250724|15:48:43.884104|S|100|6.25|0|100
C|FOLD|20250724|15:48:55.557080|S|100|6.25|0|100
C|FOLD|20250724|15:48:55.557080|S|100|6.25|0|100
C|FOLD|20250724|15:49:46.887005|S|100|6.25|0|100
C|FOLD|20250724|15:49:46.887005|S|1|6.25|0|1
C|FOLD|20250724|15:49:46.887005|S|100|6.25|0|100
C|FOLD|20250724|15:49:46.887006|S|100|6.25|0|100
C|FOLD|20250724|15:49:49.472276|S|100|6.25|0|100
C|FOLD|20250724|15:49:49.472642|S|100|6.25|0|100
C|FOLD|20250724|15:49:49.472643|S|1|6.25|0|1
C|FOLD|20250724|15:50:00.004988|S|1|6.25|0|1
C|FOLD|20250724|15:50:00.004988|S|99|6.25|0|99
C|FOLD|20250724|15:50:00.005222|S|1|6.25|0|1
C|FOLD|20250724|15:50:20.042731|S|1|6.25|0|1
C|FOLD|20250724|15:50:36.700050|S|1|6.25|0|1
C|FOLD|20250724|15:50:36.700050|S|100|6.25|0|100
C|FOLD|20250724|15:50:36.700050|S|100|6.25|0|100
C|FOLD|20250724|15:50:42.080837|S|100|6.25|0|100
C|FOLD|20250724|15:51:00.915674|S|1|6.25|0|1
C|FOLD|20250724|15:51:00.915674|S|100|6.25|0|100
C|FOLD|20250724|15:51:42.241958|S|100|6.25|0|100
C|FOLD|20250724|15:51:42.241959|S|200|6.25|0|200
C|FOLD|20250724|15:51:42.241959|S|1|6.25|0|1
C|FOLD|20250724|15:51:42.241959|S|200|6.25|0|200
C|FOLD|20250724|15:51:42.241959|S|161|6.25|0|161
C|FOLD|20250724|15:52:29.767086|S|100|6.25|0|100
C|FOLD|20250724|15:52:29.767087|S|100|6.25|0|100
C|FOLD|20250724|15:52:29.767087|S|100|6.25|0|100
C|FOLD|20250724|15:52:32.677731|S|1|6.25|0|1
C|FOLD|20250724|15:52:32.677731|S|99|6.25|0|99
C|FOLD|20250724|15:52:36.359504|S|100|6.25|0|100
C|FOLD|20250724|15:52:36.359504|S|100|6.25|0|100
C|FOLD|20250724|15:52:36.359504|S|1|6.25|0|1
C|FOLD|20250724|15:52:36.359505|S|100|6.25|0|100
C|FOLD|20250724|15:52:36.359505|S|1|6.25|0|1
C|FOLD|20250724|15:52:38.770415|S|100|6.25|0|100
C|FOLD|20250724|15:52:38.770415|S|200|6.25|0|200
C|FOLD|20250724|15:52:38.770415|S|100|6.25|0|100
C|FOLD|20250724|15:52:45.251432|S|1|6.26|0|1
C|FOLD|20250724|15:52:49.993839|S|2|6.26|0|2
C|FOLD|20250724|15:53:46.755208|S|26|6.26|0|26
C|FOLD|20250724|15:53:46.755208|S|1|6.26|0|1
C|FOLD|20250724|15:54:50.957878|S|200|6.28|0|200
C|FOLD|20250724|15:54:50.957878|S|3|6.28|0|3
C|FOLD|20250724|15:55:47.040733|S|13|6.29|0|13
C|FOLD|20250724|15:55:47.040733|S|6|6.29|0|6
C|FOLD|20250724|15:55:53.212210|S|100|6.29|0|100
C|FOLD|20250724|15:56:50.331463|S|100|6.28|0|100
C|FOLD|20250724|15:57:02.840606|S|100|6.28|0|100
C|FOLD|20250724|15:57:02.840606|S|1|6.28|0|1
C|FOLD|20250724|15:57:02.840607|S|1|6.28|0|1
C|FOLD|20250724|15:57:02.840607|S|200|6.28|0|200
C|FOLD|20250724|15:57:02.840607|S|1|6.28|0|1
C|FOLD|20250724|15:57:02.840609|S|2|6.28|0|2
C|FOLD|20250724|15:57:02.840609|S|100|6.28|0|100
C|FOLD|20250724|15:57:02.840610|S|100|6.28|0|100
C|FOLD|20250724|15:57:02.840610|S|100|6.28|0|100
C|FOLD|20250724|15:57:02.840610|S|100|6.28|0|100
C|FOLD|20250724|15:57:02.842140|E|100|6.28|0|100
C|FOLD|20250724|15:57:02.845902|S|100|6.28|0|100
C|FOLD|20250724|15:57:03.059464|S|100|6.28|0|100
C|FOLD|20250724|15:57:03.645511|S|100|6.28|0|100
C|FOLD|20250724|15:57:25.185749|S|100|6.28|0|100
C|FOLD|20250724|15:57:25.250027|S|100|6.28|0|100
C|FOLD|20250724|15:57:30.513571|S|100|6.28|0|100
C|FOLD|20250724|15:57:30.513572|S|100|6.28|0|100
C|FOLD|20250724|15:57:30.513572|S|3|6.28|0|3
C|FOLD|20250724|15:57:30.513572|S|100|6.28|0|100
C|FOLD|20250724|15:57:30.513572|S|100|6.28|0|100
C|FOLD|20250724|15:57:30.513573|S|700|6.28|0|700
C|FOLD|20250724|15:57:30.513574|S|100|6.28|0|100
C|FOLD|20250724|15:57:30.513574|S|6|6.28|0|6
C|FOLD|20250724|15:57:30.513574|S|100|6.28|0|100
C|FOLD|20250724|15:57:30.513574|S|200|6.28|0|200
C|FOLD|20250724|15:57:30.513574|S|5|6.28|0|5
C|FOLD|20250724|15:57:30.513585|S|200|6.28|0|200
C|FOLD|20250724|15:57:30.513585|S|200|6.28|0|200
C|FOLD|20250724|15:57:30.515895|S|100|6.27|0|100
C|FOLD|20250724|15:57:30.515895|S|1|6.27|0|1
C|FOLD|20250724|15:57:30.515896|S|1|6.27|0|1
C|FOLD|20250724|15:57:32.108630|E|84|6.27|0|84
C|FOLD|20250724|15:57:35.562530|S|16|6.27|0|16
C|FOLD|20250724|15:57:52.288595|S|100|6.26|0|100
C|FOLD|20250724|15:57:52.288595|S|100|6.26|0|100
C|FOLD|20250724|15:57:54.818186|S|100|6.26|0|100
C|FOLD|20250724|15:57:57.254426|S|100|6.26|0|100
C|FOLD|20250724|15:57:57.260536|S|100|6.26|0|100
C|FOLD|20250724|15:57:57.925561|S|100|6.26|0|100
C|FOLD|20250724|15:57:57.973448|S|100|6.26|0|100
C|FOLD|20250724|15:57:58.752624|S|100|6.26|0|100
C|FOLD|20250724|15:57:59.359499|S|100|6.26|0|100
C|FOLD|20250724|15:58:01.097433|S|100|6.26|0|100
C|FOLD|20250724|15:58:02.037024|S|100|6.26|0|100
C|FOLD|20250724|15:58:02.136285|S|100|6.26|0|100
C|FOLD|20250724|15:58:02.847045|S|17|6.26|0|17
C|FOLD|20250724|15:58:07.146867|S|83|6.26|0|83
C|FOLD|20250724|15:58:07.480126|S|47|6.27|0|47
C|FOLD|20250724|15:58:07.480359|S|71|6.27|0|71
C|FOLD|20250724|15:58:07.480376|S|329|6.27|0|329
C|FOLD|20250724|15:58:07.480428|S|100|6.27|0|100
C|FOLD|20250724|15:58:46.307909|S|100|6.275|0|100
C|FOLD|20250724|15:59:05.980988|S|82|6.28|0|82
C|FOLD|20250724|15:59:15.518221|S|86|6.28|0|86
C|FOLD|20250724|15:59:15.518221|S|100|6.28|0|100
C|FOLD|20250724|15:59:16.554317|S|100|6.28|0|100
C|FOLD|20250724|15:59:18.523339|S|300|6.28|0|300
C|FOLD|20250724|15:59:19.244636|S|486|6.28|0|486
C|FOLD|20250724|15:59:19.244636|S|614|6.28|0|614
C|FOLD|20250724|15:59:42.577656|S|100|6.27|0|100
C|FOLD|20250724|15:59:42.826853|S|100|6.27|0|100
C|FOLD|20250724|15:59:43.068674|S|100|6.27|0|100
C|FOLD|20250724|15:59:43.518696|S|100|6.27|0|100
C|FOLD|20250724|15:59:43.911276|S|100|6.27|0|100
C|FOLD|20250724|15:59:43.921334|S|100|6.27|0|100
C|FOLD|20250724|15:59:43.927150|S|100|6.27|0|100
C|FOLD|20250724|15:59:43.953263|S|100|6.27|0|100
C|FOLD|20250724|15:59:45.574565|S|100|6.28|0|100
C|FOLD|20250724|15:59:47.222078|S|99|6.28|0|99
C|FOLD|20250724|15:59:48.342659|S|1|6.28|0|1
C|FOLD|20250724|15:59:48.657912|S|99|6.28|0|99
C|FOLD|20250724|15:59:48.840513|S|1|6.28|0|1
C|FOLD|20250724|15:59:49.431988|S|27|6.28|0|27
C|FOLD|20250724|15:59:49.786816|S|10|6.28|0|10
C|FOLD|20250724|15:59:50.148985|S|30|6.27|0|30
C|FOLD|20250724|15:59:50.214582|S|44|6.27|0|44
C|FOLD|20250724|15:59:50.236429|S|2|6.28|0|2
C|FOLD|20250724|15:59:50.306253|S|100|6.27|0|100
C|FOLD|20250724|15:59:50.576704|S|61|6.28|0|61
C|FOLD|20250724|15:59:50.576705|S|41|6.28|0|41
C|FOLD|20250724|15:59:50.837484|S|3|6.28|0|3
C|FOLD|20250724|15:59:50.906495|S|57|6.28|0|57
C|FOLD|20250724|15:59:51.158297|S|146|6.28|0|146
C|FOLD|20250724|15:59:52.068610|S|36|6.28|0|36
C|FOLD|20250724|15:59:52.911276|S|1|6.28|0|1
C|FOLD|20250724|15:59:53.226612|S|3|6.28|0|3
C|FOLD|20250724|15:59:54.518256|S|114|6.28|0|114
C|FOLD|20250724|15:59:54.518256|S|96|6.28|0|96
C|FOLD|20250724|15:59:54.941770|S|7|6.28|0|7
C|FOLD|20250724|15:59:55.052724|S|1|6.28|0|1
C|FOLD|20250724|15:59:55.292881|S|140|6.28|0|140
C|FOLD|20250724|15:59:55.590105|S|49|6.28|0|49
C|FOLD|20250724|15:59:55.601206|S|20|6.28|0|20
C|FOLD|20250724|15:59:55.884410|S|191|6.28|0|191
C|FOLD|20250724|15:59:56.466471|S|100|6.28|0|100
C|FOLD|20250724|15:59:59.471424|S|226|6.28|0|226
C|FOLD|20250724|15:59:59.471424|S|478|6.28|0|478
C|FOR|20250724|10:45:45.189479|S|10|25.57|0|10
C|FOR|20250724|10:54:27.287998|S|10|25.41|0|10
C|FOR|20250724|10:54:35.281279|S|1|25.41|0|1
C|FOR|20250724|11:20:54.935022|S|5|25.18|0|5
C|FOR|20250724|11:54:30.836762|S|2|25.19|0|2
C|FOR|20250724|12:02:12.373472|S|10|25.23|0|10
C|FOR|20250724|12:43:01.506974|S|5|25.04|0|5
C|FOR|20250724|14:45:51.795228|S|20|24.85|0|20
C|FOR|20250724|15:01:10.137558|S|2|24.8|0|2
C|FOR|20250724|15:02:22.781850|S|10|24.77|0|10
C|FOR|20250724|15:07:35.553571|S|1|24.76|0|1
C|FOR|20250724|15:08:47.697037|S|3|24.76|0|3
C|FOR|20250724|15:09:27.275255|S|3|24.76|0|3
C|FOR|20250724|15:10:19.676176|S|1|24.79|0|1
C|FOR|20250724|15:12:49.780167|S|1|24.78|0|1
C|FOR|20250724|15:15:26.905990|S|1|24.8|0|1
C|FOR|20250724|15:17:55.206030|S|30|24.8|0|30
C|FOR|20250724|15:33:46.716989|S|1|24.765|0|1
C|FOR|20250724|15:50:15.481073|S|7|24.9|0|7
C|FOR|20250724|15:54:23.018589|S|10|24.9|0|10
C|FOR|20250724|15:54:23.018589|S|4|24.9|0|4
C|FOR|20250724|15:54:23.018589|S|10|24.9|0|10
C|FORM|20250724|10:57:29.500869|S|50|34.5|0|50
C|FORM|20250724|10:57:29.501447|S|4|34.5|0|4
C|FORM|20250724|11:08:17.815907|S|7|34.52|0|7
C|FORM|20250724|11:08:17.815907|S|5|34.52|0|5
C|FORM|20250724|11:10:27.412855|S|5|34.58|0|5
C|FORM|20250724|11:29:58.429487|S|3|34.52|0|3
C|FORM|20250724|11:30:01.789662|S|1|34.52|0|1
C|FORM|20250724|11:30:01.789662|S|1|34.52|0|1
C|FORM|20250724|13:24:52.270832|S|2|34.43|0|2
C|FORM|20250724|13:55:16.237864|S|50|34.57|0|50
C|FORM|20250724|15:14:04.720097|S|50|34.21|0|50
C|FORM|20250724|15:32:35.943898|S|5|34.08|0|5
C|FORM|20250724|15:42:14.315826|S|100|33.97|0|100
C|FORM|20250724|15:42:14.315836|S|100|33.97|0|100
C|FORM|20250724|15:46:58.082456|S|5|33.93|0|5
C|FORM|20250724|15:51:51.123859|S|100|34.03|0|100
C|FORM|20250724|15:51:51.123860|S|52|34.03|0|52
C|FORM|20250724|15:51:51.124295|S|100|34.03|0|100
C|FORM|20250724|15:51:51.124295|S|48|34.03|0|48
C|FORM|20250724|15:51:51.124295|S|100|34.03|0|100
C|FORM|20250724|15:56:47.898207|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898207|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898268|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898268|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898284|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898284|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898558|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898558|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898599|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898600|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898692|S|100|34.19|0|100
C|FORM|20250724|15:56:47.898693|S|28|34.19|0|28
C|FORM|20250724|15:56:47.899021|S|72|34.19|0|72
C|FORM|20250724|15:56:47.899021|S|100|34.19|0|100
C|FORM|20250724|15:57:39.126587|S|100|34.26|0|100
C|FORR|20250724|09:40:36.021334|S|1|11|0|1
C|FORR|20250724|09:40:38.174531|S|1|11.1|0|1
C|FOUR|20250724|09:31:00.189601|S|1|106.36|0|1
C|FOUR|20250724|09:32:49.827542|S|1|105.98|0|1
C|FOUR|20250724|09:42:11.404607|S|1|106.36|0|1
C|FOUR|20250724|10:59:33.370136|S|11|104.81|0|11
C|FOUR|20250724|11:08:53.532843|S|31|104.89|0|31
C|FOUR|20250724|11:23:55.750552|S|98|104.705|0|98
C|FOUR|20250724|11:23:55.750552|S|100|104.69|0|100
C|FOUR|20250724|11:23:55.750570|S|2|104.705|0|2
C|FOUR|20250724|11:41:26.976377|S|15|104.37|0|15
C|FOUR|20250724|12:23:04.839969|S|28|104.65|0|28
C|FOUR|20250724|12:23:04.840058|S|50|104.65|0|50
C|FOUR|20250724|12:23:04.840565|S|48|104.65|0|48
C|FOUR|20250724|12:23:05.803300|S|50|104.66|0|50
C|FOUR|20250724|13:34:05.447550|S|9|104.56|0|9
C|FOUR|20250724|13:58:00.161560|S|10|104.41|0|10
C|FOUR|20250724|14:18:12.144403|S|16|104.35|0|16
C|FOUR|20250724|14:35:41.717454|S|100|104.22|0|100
C|FOUR|20250724|14:35:41.717455|S|100|104.22|0|100
C|FOUR|20250724|14:35:41.717455|S|100|104.23|0|100
C|FOUR|20250724|14:35:41.717455|S|100|104.23|0|100
C|FOUR|20250724|14:56:47.563124|S|10|104.27|0|10
C|FOUR|20250724|15:14:30.851929|S|10|104.26|0|10
C|FOUR|20250724|15:29:28.941711|S|5|104.6|0|5
C|FOUR|20250724|15:29:47.047831|S|10|104.6|0|10
C|FOUR|20250724|15:56:08.530125|S|10|104.68|0|10
C|FOUR|20250724|15:56:42.193250|S|100|104.76|0|100
C|FOUR|20250724|15:58:38.810836|S|40|104.75|0|40
C|FOUR|20250724|15:59:46.534947|S|36|104.68|0|36
C|FOUR|20250724|15:59:57.535967|S|6|104.78|0|6
C|FOUR|20250724|15:59:57.736981|S|6|104.78|0|6
C|FOUR|20250724|15:59:57.928548|S|5|104.78|0|5
C|FOUR|20250724|15:59:58.005922|S|1|104.78|0|1
C|FOX|20250724|09:30:44.593635|S|5|51.78|0|5
C|FOX|20250724|09:31:45.881316|S|16|51.63|0|16
C|FOX|20250724|09:31:45.881316|S|10|51.63|0|10
C|FOX|20250724|09:46:22.948473|S|8|51.68|0|8
C|FOX|20250724|09:46:22.948652|S|8|51.67|0|8
C|FOX|20250724|09:57:01.378863|S|100|51.76|0|100
C|FOX|20250724|09:58:05.903607|S|100|51.83|0|100
C|FOX|20250724|10:16:01.712501|S|5|51.91|0|5
C|FOX|20250724|10:16:01.712578|S|5|51.91|0|5
C|FOX|20250724|10:16:01.712649|S|5|51.91|0|5
C|FOX|20250724|10:16:01.712706|S|5|51.91|0|5
C|FOX|20250724|10:16:01.712766|S|5|51.91|0|5
C|FOX|20250724|10:16:01.712824|S|5|51.91|0|5
C|FOX|20250724|10:16:01.712883|S|5|51.91|0|5
C|FOX|20250724|10:16:01.712941|S|5|51.91|0|5
C|FOX|20250724|10:30:37.918555|S|5|51.825|0|5
C|FOX|20250724|10:30:37.918625|S|5|51.825|0|5
C|FOX|20250724|10:39:12.336621|S|75|51.79|0|75
C|FOX|20250724|12:23:00.649490|S|31|51.93|0|31
C|FOX|20250724|12:32:14.768482|S|5|51.9|0|5
C|FOX|20250724|14:25:13.681753|S|80|51.99|0|80
C|FOX|20250724|14:26:30.244644|S|5|51.99|0|5
C|FOX|20250724|15:00:12.698141|S|1|51.91|0|1
C|FOX|20250724|15:24:40.118429|S|75|52.05|0|75
C|FOX|20250724|15:54:50.163305|S|2|51.75|0|2
C|FOX|20250724|15:56:27.298386|S|100|51.75|0|100
C|FOX|20250724|15:58:15.300951|S|50|51.69|0|50
C|FOX|20250724|15:58:56.057880|S|41|51.69|0|41
C|FOX|20250724|15:59:30.972778|S|100|51.67|0|100
C|FOX|20250724|15:59:32.680369|S|100|51.67|0|100
C|FOX|20250724|15:59:48.433961|S|93|51.67|0|93
C|FOXA|20250724|09:30:44.598651|S|25|56.345|0|25
C|FOXA|20250724|09:31:53.120044|S|25|56.185|0|25
C|FOXA|20250724|09:31:53.120107|S|25|56.185|0|25
C|FOXA|20250724|09:31:53.120165|S|25|56.185|0|25
C|FOXA|20250724|09:32:48.158831|S|25|56.28|0|25
C|FOXA|20250724|09:35:02.690544|S|53|56.14|0|53
C|FOXA|20250724|09:35:12.149824|S|56|56.1|0|56
C|FOXA|20250724|09:43:19.855508|S|53|56.24|0|53
C|FOXA|20250724|09:46:26.545890|S|10|56.28|0|10
C|FOXA|20250724|09:48:42.495906|S|10|56.32|0|10
C|FOXA|20250724|09:51:52.278931|S|96|56.31|0|96
C|FOXA|20250724|10:06:55.529655|S|100|56.59|0|100
C|FOXA|20250724|10:10:59.489653|S|25|56.59|0|25
C|FOXA|20250724|10:11:46.768658|S|6|56.58|0|6
C|FOXA|20250724|10:16:16.979688|S|100|56.54|0|100
C|FOXA|20250724|10:22:29.459164|S|60|56.63|0|60
C|FOXA|20250724|10:24:32.041909|S|81|56.6|0|81
C|FOXA|20250724|10:24:32.041910|S|3|56.6|0|3
C|FOXA|20250724|10:46:05.279685|S|4|56.4|0|4
C|FOXA|20250724|11:01:46.445372|S|100|56.715|0|100
C|FOXA|20250724|11:20:15.555406|S|100|56.48|0|100
C|FOXA|20250724|11:29:14.208990|S|100|56.44|0|100
C|FOXA|20250724|11:30:32.745633|S|10|56.43|0|10
C|FOXA|20250724|11:30:32.745633|S|10|56.43|0|10
C|FOXA|20250724|11:32:17.695844|S|25|56.43|0|25
C|FOXA|20250724|11:32:17.696146|S|25|56.43|0|25
C|FOXA|20250724|11:32:17.696204|S|25|56.43|0|25
C|FOXA|20250724|11:32:44.119566|S|3|56.41|0|3
C|FOXA|20250724|11:32:44.119586|S|50|56.41|0|50
C|FOXA|20250724|11:38:40.061590|S|25|56.335|0|25
C|FOXA|20250724|11:42:41.895633|S|122|56.34|0|122
C|FOXA|20250724|11:44:26.792814|S|25|56.35|0|25
C|FOXA|20250724|12:06:30.056000|S|100|56.405|0|100
C|FOXA|20250724|12:20:22.006988|S|110|56.49|0|110
C|FOXA|20250724|12:28:00.227964|S|100|56.45|0|100
C|FOXA|20250724|12:29:23.267151|S|5|56.47|0|5
C|FOXA|20250724|12:29:45.861682|S|100|56.47|0|100
C|FOXA|20250724|12:30:00.484198|S|100|56.46|0|100
C|FOXA|20250724|12:47:30.832860|S|100|56.565|0|100
C|FOXA|20250724|13:01:48.155108|S|100|56.65|0|100
C|FOXA|20250724|13:03:10.758924|S|150|56.68|0|150
C|FOXA|20250724|13:09:22.032784|S|150|56.72|0|150
C|FOXA|20250724|13:29:12.152524|S|20|56.45|0|20
C|FOXA|20250724|13:29:41.040046|S|100|56.44|0|100
C|FOXA|20250724|13:30:00.140083|S|138|56.44|0|138
C|FOXA|20250724|13:31:25.367989|S|136|56.47|0|136
C|FOXA|20250724|13:31:25.368047|S|25|56.47|0|25
C|FOXA|20250724|13:42:12.316594|S|1|56.41|0|1
C|FOXA|20250724|13:42:43.657273|S|100|56.41|0|100
C|FOXA|20250724|13:44:08.278389|S|10|56.42|0|10
C|FOXA|20250724|13:45:59.310513|S|7|56.43|0|7
C|FOXA|20250724|14:01:31.227191|S|100|56.53|0|100
C|FOXA|20250724|14:04:12.003078|S|200|56.545|0|200
C|FOXA|20250724|14:07:11.377172|S|25|56.545|0|25
C|FOXA|20250724|14:07:11.377239|S|25|56.545|0|25
C|FOXA|20250724|14:07:11.377366|S|25|56.545|0|25
C|FOXA|20250724|14:12:03.870173|S|100|56.53|0|100
C|FOXA|20250724|14:14:03.075957|S|150|56.52|0|150
C|FOXA|20250724|14:14:03.076031|S|25|56.52|0|25
C|FOXA|20250724|14:24:10.740816|S|6|56.57|0|6
C|FOXA|20250724|14:32:16.089839|S|4|56.56|0|4
C|FOXA|20250724|14:42:26.377342|S|100|56.54|0|100
C|FOXA|20250724|14:48:32.777927|S|2|56.5|0|2
C|FOXA|20250724|15:00:57.727235|S|1|56.52|0|1
C|FOXA|20250724|15:09:27.288743|S|100|56.595|0|100
C|FOXA|20250724|15:10:04.548601|S|100|56.595|0|100
C|FOXA|20250724|15:15:36.172441|S|50|56.67|0|50
C|FOXA|20250724|15:25:10.611809|S|27|56.625|0|27
C|FOXA|20250724|15:25:15.996291|S|26|56.63|0|26
C|FOXA|20250724|15:28:09.427505|S|100|56.63|0|100
C|FOXA|20250724|15:32:56.512163|S|100|56.58|0|100
C|FOXA|20250724|15:49:44.379238|S|89|56.495|0|89
C|FOXA|20250724|15:54:50.115779|S|8|56.38|0|8
C|FOXA|20250724|15:55:41.563073|S|7|56.4|0|7
C|FOXA|20250724|15:56:38.128639|S|8|56.38|0|8
C|FOXA|20250724|15:56:38.134689|S|131|56.35|0|131
C|FOXA|20250724|15:56:38.134821|S|19|56.35|0|19
C|FOXA|20250724|15:56:38.136953|S|200|56.34|0|200
C|FOXA|20250724|15:56:38.142218|S|7|56.31|0|7
C|FOXA|20250724|15:56:38.142243|S|143|56.31|0|143
C|FOXA|20250724|15:56:38.148371|S|100|56.305|0|100
C|FOXA|20250724|15:56:38.148649|S|200|56.3|0|200
C|FOXA|20250724|15:57:39.056589|S|100|56.345|0|100
C|FOXF|20250724|09:31:39.511643|S|17|29.73|0|17
C|FOXF|20250724|09:32:29.394652|S|59|29.84|0|59
C|FOXF|20250724|09:33:40.257782|S|59|29.75|0|59
C|FOXF|20250724|09:47:46.764310|S|50|30.05|0|50
C|FOXF|20250724|09:47:46.764310|S|50|30.06|0|50
C|FOXF|20250724|09:54:55.180510|S|100|30.02|0|100
C|FOXF|20250724|10:26:17.220407|S|100|30.25|0|100
C|FOXF|20250724|10:44:55.322737|S|100|30.27|0|100
C|FOXF|20250724|10:59:55.158231|S|100|30.31|0|100
C|FOXF|20250724|11:06:08.845976|S|1|30.06|0|1
C|FOXF|20250724|11:25:28.068084|S|4|30.26|0|4
C|FOXF|20250724|11:25:32.075118|S|6|30.26|0|6
C|FOXF|20250724|11:25:36.082771|S|6|30.26|0|6
C|FOXF|20250724|11:25:40.041122|S|6|30.26|0|6
C|FOXF|20250724|11:25:44.048437|S|6|30.26|0|6
C|FOXF|20250724|11:25:48.056362|S|6|30.26|0|6
C|FOXF|20250724|11:25:52.065376|S|6|30.26|0|6
C|FOXF|20250724|11:25:56.072559|S|5|30.26|0|5
C|FOXF|20250724|11:25:58.075275|S|1|30.26|0|1
C|FOXF|20250724|11:29:55.136393|S|100|30.33|0|100
C|FOXF|20250724|11:30:23.238362|S|10|30.33|0|10
C|FOXF|20250724|11:30:27.844801|S|6|30.33|0|6
C|FOXF|20250724|11:30:32.551253|S|6|30.33|0|6
C|FOXF|20250724|11:30:37.160850|S|6|30.33|0|6
C|FOXF|20250724|11:30:41.771187|S|6|30.33|0|6
C|FOXF|20250724|11:30:46.479586|S|6|30.33|0|6
C|FOXF|20250724|11:30:51.086747|S|6|30.32|0|6
C|FOXF|20250724|11:30:55.695044|S|5|30.32|0|5
C|FOXF|20250724|11:30:58.030295|S|1|30.32|0|1
C|FOXF|20250724|11:35:13.487551|S|8|30.3|0|8
C|FOXF|20250724|11:35:19.426640|S|6|30.3|0|6
C|FOXF|20250724|11:35:25.296631|S|6|30.3|0|6
C|FOXF|20250724|11:44:55.208233|S|50|30.13|0|50
C|FOXF|20250724|12:02:17.176964|S|75|30.11|0|75
C|FOXF|20250724|12:32:10.459188|S|13|30.28|0|13
C|FOXF|20250724|12:32:10.459188|S|119|30.28|0|119
C|FOXF|20250724|13:19:55.374397|S|50|30.03|0|50
C|FOXF|20250724|14:02:13.252365|S|22|30.35|0|22
C|FOXF|20250724|14:03:51.116947|S|2|30.35|0|2
C|FOXF|20250724|14:04:34.809058|S|6|30.35|0|6
C|FOXF|20250724|14:04:34.809058|S|4|30.35|0|4
C|FOXF|20250724|14:04:34.809058|S|12|30.35|0|12
C|FOXF|20250724|14:04:34.809679|S|2|30.35|0|2
C|FOXF|20250724|14:14:19.266667|S|14|30.27|0|14
C|FOXF|20250724|14:19:09.144573|S|10|30.25|0|10
C|FOXF|20250724|14:32:20.142735|S|1|30.35|0|1
C|FOXF|20250724|14:32:20.142775|S|4|30.35|0|4
C|FOXF|20250724|14:57:28.194114|S|1|30.3|0|1
C|FOXF|20250724|14:58:09.160267|S|10|30.23|0|10
C|FOXF|20250724|15:07:20.307557|S|18|30.215|0|18
C|FOXF|20250724|15:07:20.517159|S|4|30.215|0|4
C|FOXF|20250724|15:09:15.586803|S|1|30.25|0|1
C|FOXF|20250724|15:10:37.781582|S|1|30.25|0|1
C|FOXF|20250724|15:10:37.781582|S|19|30.25|0|19
C|FOXF|20250724|15:10:37.979861|S|6|30.25|0|6
C|FOXF|20250724|15:20:30.207560|S|20|30.3|0|20
C|FOXF|20250724|15:20:30.364718|S|6|30.3|0|6
C|FOXF|20250724|15:20:41.886989|S|1|30.3|0|1
C|FOXF|20250724|15:22:19.927014|S|1|30.3|0|1
C|FOXF|20250724|15:40:55.911213|S|50|30.25|0|50
C|FOXF|20250724|15:45:49.996831|S|8|30.27|0|8
C|FOXF|20250724|15:50:00.084943|S|67|30.33|0|67
C|FOXF|20250724|15:54:50.084291|S|41|30.49|0|41
C|FOXF|20250724|15:59:45.600294|S|50|30.41|0|50
C|FOXO|20250724|09:47:43.644583|E|300|.1251|0|300
C|FOXO|20250724|11:34:57.297665|E|464|.1257|0|464
C|FOXO|20250724|14:11:03.215975|S|1000|.128|0|1000
C|FPE|20250724|12:10:49.227220|S|100|17.83|0|100
C|FPE|20250724|13:22:07.989028|S|100|17.84|0|100
C|FPE|20250724|13:42:23.426482|S|48|17.84|0|48
C|FPE|20250724|13:43:53.238043|S|200|17.84|0|200
C|FPE|20250724|13:43:54.013491|S|200|17.84|0|200
C|FPE|20250724|13:59:59.954147|S|100|17.84|0|100
C|FPE|20250724|14:12:25.098652|S|100|17.84|0|100
C|FPE|20250724|14:30:57.179617|S|100|17.84|0|100
C|FPE|20250724|14:31:13.142497|S|198|17.84|0|198
C|FPE|20250724|14:31:13.143298|S|2|17.84|0|2
C|FPE|20250724|14:50:41.053268|S|100|17.84|0|100
C|FPE|20250724|15:17:21.441193|S|100|17.84|0|100
C|FPE|20250724|15:17:21.461871|S|200|17.84|0|200
C|FPE|20250724|15:42:06.317196|S|600|17.84|0|600
C|FPE|20250724|15:46:02.378637|S|34|17.84|0|34
C|FPE|20250724|15:47:16.845308|S|83|17.84|0|83
C|FPE|20250724|15:47:16.845309|S|34|17.84|0|34
C|FPE|20250724|15:57:16.182455|S|66|17.84|0|66
C|FPE|20250724|15:57:16.182455|S|200|17.84|0|200
C|FPE|20250724|15:57:16.182455|S|300|17.84|0|300
C|FPE|20250724|15:59:33.470280|S|23|17.84|0|23
C|FPEI|20250724|10:08:27.590734|S|100|18.96|0|100
C|FPEI|20250724|10:08:27.590734|S|100|18.96|0|100
C|FPEI|20250724|11:09:28.071447|S|100|18.96|0|100
C|FPEI|20250724|11:09:29.581132|S|200|18.96|0|200
C|FPEI|20250724|11:09:36.992445|S|200|18.95|0|200
C|FPEI|20250724|11:09:36.992445|S|100|18.95|0|100
C|FPEI|20250724|11:20:59.647124|S|100|18.96|0|100
C|FPEI|20250724|11:20:59.669253|S|137|18.96|0|137
C|FPEI|20250724|11:20:59.670024|S|63|18.96|0|63
C|FPEI|20250724|11:32:55.074298|S|100|18.96|0|100
C|FPEI|20250724|12:10:57.458718|S|100|18.97|0|100
C|FPEI|20250724|12:11:23.280333|S|100|18.96|0|100
C|FPEI|20250724|12:11:23.280547|S|100|18.97|0|100
C|FPEI|20250724|12:11:50.081740|S|100|18.97|0|100
C|FPEI|20250724|12:40:32.847752|S|100|18.97|0|100
C|FPEI|20250724|12:59:53.706736|S|52|18.96|0|52
C|FPEI|20250724|13:22:44.522978|S|100|18.96|0|100
C|FPEI|20250724|13:23:54.786801|S|100|18.96|0|100
C|FPEI|20250724|13:59:16.000741|S|100|18.95|0|100
C|FPEI|20250724|14:07:40.389306|S|100|18.95|0|100
C|FPEI|20250724|14:59:59.952944|S|100|18.94|0|100
C|FPEI|20250724|15:04:13.325865|S|200|18.94|0|200
C|FPEI|20250724|15:04:13.325970|S|100|18.93|0|100
C|FPEI|20250724|15:04:13.326443|S|100|18.94|0|100
C|FPEI|20250724|15:04:13.326609|S|100|18.94|0|100
C|FPH|20250724|10:51:47.635967|S|2|6.4|0|2
C|FPH|20250724|11:24:31.077872|S|4|6.34|0|4
C|FPH|20250724|11:28:38.891706|S|9|6.34|0|9
C|FPI|20250724|10:46:38.735830|S|100|11.375|0|100
C|FPI|20250724|11:36:10.238283|S|10|11.505|0|10
C|FPI|20250724|11:36:17.088884|S|50|11.505|0|50
C|FPI|20250724|11:36:17.089119|S|50|11.505|0|50
C|FPI|20250724|11:42:04.941506|S|100|11.515|0|100
C|FPI|20250724|13:26:13.393307|S|7|11.37|0|7
C|FPI|20250724|15:59:42.438353|S|72|11.31|0|72
C|FPI|20250724|15:59:48.555852|S|16|11.31|0|16
C|FPI|20250724|15:59:55.005344|S|2|11.31|0|2
C|FPI|20250724|15:59:55.234938|S|6|11.31|0|6
C|FPI|20250724|15:59:55.587602|S|2|11.31|0|2
C|FPI|20250724|15:59:55.809450|S|6|11.31|0|6
C|FPI|20250724|15:59:57.134129|S|6|11.31|0|6
C|FPI|20250724|15:59:57.720719|S|5|11.31|0|5
C|FPI|20250724|15:59:58.066629|S|1|11.31|0|1
C|FPX|20250724|09:30:43.305235|S|100|149.37|0|100
C|FPX|20250724|09:31:08.166225|S|200|149.49|0|200
C|FPX|20250724|09:31:17.639496|S|100|149.47|0|100
C|FPX|20250724|09:31:36.421816|S|100|149.27|0|100
C|FPX|20250724|09:36:30.420277|S|500|149.11|0|500
C|FPX|20250724|10:01:04.019568|S|200|148.88|0|200
C|FPX|20250724|10:09:29.520750|S|100|148.92|0|100
C|FR|20250724|09:35:53.018208|S|100|50.665|0|100
C|FR|20250724|09:37:07.630556|S|1|50.58|0|1
C|FR|20250724|09:38:04.687480|S|10|50.77|0|10
C|FR|20250724|09:41:58.727949|S|15|50.67|0|15
C|FR|20250724|09:42:19.722380|S|11|50.65|0|11
C|FR|20250724|09:44:14.673743|S|2|50.6|0|2
C|FR|20250724|09:44:30.588091|S|75|50.69|0|75
C|FR|20250724|09:45:02.191470|S|1|50.61|0|1
C|FR|20250724|09:45:56.559105|S|75|50.735|0|75
C|FR|20250724|09:48:39.670076|S|11|50.7|0|11
C|FR|20250724|09:48:39.670155|S|21|50.7|0|21
C|FR|20250724|10:11:23.003864|S|100|50.66|0|100
C|FR|20250724|10:21:49.198837|S|1|50.6|0|1
C|FR|20250724|10:21:49.198837|S|100|50.6|0|100
C|FR|20250724|10:37:51.922037|S|18|50.58|0|18
C|FR|20250724|10:42:02.204917|S|100|50.62|0|100
C|FR|20250724|12:13:15.922882|S|1|50.39|0|1
C|FR|20250724|12:29:31.477858|S|10|50.28|0|10
C|FR|20250724|14:21:35.422754|S|1|50.43|0|1
C|FR|20250724|14:25:11.366832|S|50|50.4|0|50
C|FR|20250724|14:25:20.877357|S|42|50.4|0|42
C|FR|20250724|14:25:20.877358|S|5|50.4|0|5
C|FR|20250724|14:25:20.877358|S|1|50.4|0|1
C|FR|20250724|14:25:44.187969|S|95|50.4|0|95
C|FR|20250724|14:25:44.187969|S|100|50.4|0|100
C|FR|20250724|14:50:59.047569|S|122|50.23|0|122
C|FR|20250724|15:29:46.309422|S|90|50.24|0|90
C|FR|20250724|15:30:04.565476|S|100|50.26|0|100
C|FR|20250724|15:32:02.070169|S|4|50.25|0|4
C|FR|20250724|15:32:02.070169|S|1|50.25|0|1
C|FR|20250724|15:32:02.070169|S|76|50.25|0|76
C|FR|20250724|15:32:02.070178|S|24|50.25|0|24
C|FR|20250724|15:32:23.024933|S|114|50.265|0|114
C|FR|20250724|15:35:56.489998|S|113|50.27|0|113
C|FR|20250724|15:35:56.490049|S|57|50.27|0|57
C|FR|20250724|15:40:45.521508|S|10|50.31|0|10
C|FR|20250724|15:43:29.228569|S|100|50.26|0|100
C|FR|20250724|15:46:02.455980|S|100|50.27|0|100
C|FR|20250724|15:56:00.269272|S|1|50.27|0|1
C|FR|20250724|15:56:00.269272|S|100|50.27|0|100
C|FR|20250724|15:56:00.269272|S|10|50.27|0|10
C|FR|20250724|15:56:27.208536|S|10|50.26|0|10
C|FR|20250724|15:58:00.674318|S|100|50.21|0|100
C|FR|20250724|15:58:00.872282|S|100|50.215|0|100
C|FR|20250724|15:58:06.236132|S|100|50.21|0|100
C|FR|20250724|15:58:06.236132|S|100|50.21|0|100
C|FR|20250724|15:58:06.236224|S|100|50.21|0|100
C|FR|20250724|15:58:51.770924|S|100|50.2|0|100
C|FR|20250724|15:59:00.207336|S|100|50.19|0|100
C|FR|20250724|15:59:09.146608|S|100|50.19|0|100
C|FRAF|20250724|11:16:45.171765|S|73|42.38|0|73
C|FRAF|20250724|11:42:16.783113|S|78|42.51|0|78
C|FRAF|20250724|12:16:33.021805|S|50|42.65|0|50
C|FRAF|20250724|14:38:21.271475|S|1|43.52|0|1
C|FRAF|20250724|14:38:34.195016|S|1|43.45|0|1
C|FRD|20250724|14:03:33.170043|S|1|15.95|0|1
C|FREL|20250724|15:59:43.910710|S|156|27.85|0|156
C|FREL|20250724|15:59:43.910935|S|44|27.85|0|44
C|FREL|20250724|15:59:43.930757|S|200|27.855|0|200
C|FREL|20250724|15:59:43.930957|S|200|27.85|0|200
C|FREL|20250724|15:59:55.276309|S|10|27.855|0|10
C|FRGE|20250724|10:05:44.127501|S|3|18.06|0|3
C|FRGE|20250724|10:07:14.604999|S|2|18.06|0|2
C|FRGE|20250724|10:07:56.943579|S|2|18.05|0|2
C|FRGE|20250724|10:08:38.766107|S|2|18.07|0|2
C|FRGE|20250724|10:09:32.139952|S|2|18.06|0|2
C|FRGE|20250724|10:09:53.189270|S|4|18.07|0|4
C|FRGE|20250724|10:10:13.633294|S|9|18.06|0|9
C|FRGE|20250724|10:12:08.650006|S|3|18.06|0|3
C|FRGE|20250724|10:12:56.394703|S|3|18.06|0|3
C|FRGE|20250724|10:13:31.626401|S|3|18.04|0|3
C|FRGE|20250724|12:45:44.430332|S|2|17.81|0|2
C|FRGE|20250724|12:45:58.033177|S|1|17.81|0|1
C|FRGE|20250724|13:15:11.952444|S|2|17.84|0|2
C|FRGE|20250724|15:34:04.576683|S|5|17.99|0|5
C|FRGE|20250724|15:40:40.880082|S|5|17.91|0|5
C|FRGE|20250724|15:41:50.459157|S|5|17.84|0|5
C|FRGE|20250724|15:49:55.111414|S|1|17.77|0|1
C|FRHC|20250724|10:48:33.266124|S|100|169.56|0|100
C|FRHC|20250724|13:21:07.236222|S|55|168.91|0|55
C|FRHC|20250724|13:59:23.400456|S|1|170.55|0|1
C|FRHC|20250724|14:49:16.675172|S|1|171.64|0|1
C|FRHC|20250724|14:53:13.021355|S|1|171.66|0|1
C|FRHC|20250724|14:53:52.780615|S|1|171.69|0|1
C|FRHC|20250724|14:54:28.307053|S|1|171.68|0|1
C|FRHC|20250724|15:54:46.365529|S|20|170.82|0|20
C|FRHC|20250724|15:54:46.365529|S|80|170.81|0|80
C|FRHC|20250724|15:55:59.281071|S|3|170.9|0|3
C|FRHC|20250724|15:58:12.546074|S|3|171.02|0|3
C|FRHC|20250724|15:59:25.405206|S|2|170.91|0|2
C|FRHC|20250724|15:59:26.384820|S|84|170.89|0|84
C|FRME|20250724|11:22:40.852658|S|2|40.58|0|2
C|FRME|20250724|14:11:28.974512|S|6|39.99|0|6
C|FRME|20250724|14:11:28.974525|S|94|39.99|0|94
C|FRME|20250724|14:22:40.030725|S|100|39.93|0|100
C|FRME|20250724|14:22:40.030737|S|4|39.92|0|4
C|FRME|20250724|14:22:40.031191|S|50|39.95|0|50
C|FRME|20250724|15:59:44.517739|S|100|39.72|0|100
C|FRME|20250724|15:59:44.709064|S|100|39.72|0|100
C|FRO|20250724|09:30:05.681760|S|100|18.99|0|100
C|FRO|20250724|09:31:21.801468|S|100|19|0|100
C|FRO|20250724|09:31:21.801468|S|1|19|0|1
C|FRO|20250724|09:36:43.553316|S|9|18.99|0|9
C|FRO|20250724|09:49:58.119070|S|100|18.985|0|100
C|FRO|20250724|09:58:50.231939|S|1|19|0|1
C|FRO|20250724|10:02:48.438341|S|100|19.035|0|100
C|FRO|20250724|10:02:48.438525|S|8|19.03|0|8
C|FRO|20250724|10:02:48.438526|S|92|19.03|0|92
C|FRO|20250724|10:03:45.039673|S|1|19.06|0|1
C|FRO|20250724|10:04:35.897428|S|1|19.07|0|1
C|FRO|20250724|10:04:36.391037|S|99|19.07|0|99
C|FRO|20250724|10:06:40.842684|S|8|19.05|0|8
C|FRO|20250724|10:10:11.944755|S|100|18.99|0|100
C|FRO|20250724|10:10:11.944795|S|100|18.99|0|100
C|FRO|20250724|10:10:24.611756|S|125|18.99|0|125
C|FRO|20250724|10:10:24.611768|S|100|18.99|0|100
C|FRO|20250724|10:20:52.718938|S|1|19.02|0|1
C|FRO|20250724|10:20:56.257806|S|5|19.02|0|5
C|FRO|20250724|10:20:58.011440|S|1|19.02|0|1
C|FRO|20250724|10:21:25.893776|S|70|19.01|0|70
C|FRO|20250724|10:56:33.646928|S|100|19.085|0|100
C|FRO|20250724|10:56:53.019617|S|1|19.08|0|1
C|FRO|20250724|10:58:48.472387|S|2|19.06|0|2
C|FRO|20250724|10:58:48.472388|S|3|19.06|0|3
C|FRO|20250724|11:05:38.346672|S|4|18.97|0|4
C|FRO|20250724|11:08:24.348360|S|2|18.97|0|2
C|FRO|20250724|11:23:34.930522|S|1|18.89|0|1
C|FRO|20250724|11:24:41.957606|S|4|18.89|0|4
C|FRO|20250724|11:34:50.121240|S|1|18.89|0|1
C|FRO|20250724|12:02:27.674948|S|1|18.89|0|1
C|FRO|20250724|12:04:00.583024|S|1|18.88|0|1
C|FRO|20250724|12:09:37.070343|S|1|18.86|0|1
C|FRO|20250724|12:12:37.057887|S|1|18.86|0|1
C|FRO|20250724|12:17:24.151261|S|1|18.86|0|1
C|FRO|20250724|12:19:53.486928|S|1|18.86|0|1
C|FRO|20250724|12:22:00.385197|S|100|18.845|0|100
C|FRO|20250724|12:23:21.184398|S|100|18.85|0|100
C|FRO|20250724|12:29:41.165139|S|5|18.87|0|5
C|FRO|20250724|12:30:46.319908|S|100|18.87|0|100
C|FRO|20250724|12:30:48.628551|S|1|18.87|0|1
C|FRO|20250724|12:31:48.479860|S|125|18.815|0|125
C|FRO|20250724|12:31:48.479928|S|125|18.82|0|125
C|FRO|20250724|12:31:53.873442|S|13|18.815|0|13
C|FRO|20250724|12:31:53.873518|S|72|18.815|0|72
C|FRO|20250724|12:32:33.455467|S|100|18.81|0|100
C|FRO|20250724|12:32:40.599984|S|7|18.84|0|7
C|FRO|20250724|12:32:40.600005|S|93|18.84|0|93
C|FRO|20250724|12:32:52.065971|S|100|18.84|0|100
C|FRO|20250724|12:33:00.204708|S|110|18.865|0|110
C|FRO|20250724|12:33:00.204776|S|125|18.865|0|125
C|FRO|20250724|12:33:00.204857|S|65|18.865|0|65
C|FRO|20250724|12:33:00.683353|S|39|18.88|0|39
C|FRO|20250724|12:33:10.886503|S|100|18.87|0|100
C|FRO|20250724|12:33:27.902147|S|100|18.83|0|100
C|FRO|20250724|12:45:01.414030|S|100|18.9|0|100
C|FRO|20250724|12:56:21.968754|S|100|18.865|0|100
C|FRO|20250724|12:59:48.164037|S|1|18.85|0|1
C|FRO|20250724|13:02:14.891215|S|4|18.85|0|4
C|FRO|20250724|13:02:24.508700|S|1|18.85|0|1
C|FRO|20250724|13:02:31.036168|S|2|18.85|0|2
C|FRO|20250724|13:02:39.459715|S|1|18.84|0|1
C|FRO|20250724|13:02:45.584803|S|1|18.84|0|1
C|FRO|20250724|13:07:53.565362|S|5|18.82|0|5
C|FRO|20250724|13:08:27.189009|S|1|18.81|0|1
C|FRO|20250724|13:08:55.317494|S|8|18.82|0|8
C|FRO|20250724|13:14:09.744323|S|10|18.8|0|10
C|FRO|20250724|13:14:11.592287|S|1|18.8|0|1
C|FRO|20250724|13:14:23.268616|S|2|18.8|0|2
C|FRO|20250724|13:24:12.446167|S|1|18.76|0|1
C|FRO|20250724|13:33:23.044877|S|7|18.75|0|7
C|FRO|20250724|13:33:23.044877|S|14|18.75|0|14
C|FRO|20250724|13:33:23.045618|S|100|18.745|0|100
C|FRO|20250724|13:33:24.681354|S|1|18.78|0|1
C|FRO|20250724|13:33:24.681367|S|1|18.78|0|1
C|FRO|20250724|13:50:15.901090|S|99|18.81|0|99
C|FRO|20250724|14:04:01.128636|S|54|18.805|0|54
C|FRO|20250724|14:22:58.125004|S|110|18.795|0|110
C|FRO|20250724|14:27:09.789023|S|2|18.84|0|2
C|FRO|20250724|14:44:50.121376|S|1|18.84|0|1
C|FRO|20250724|14:49:18.931721|S|1|18.83|0|1
C|FRO|20250724|15:02:05.572502|S|100|18.83|0|100
C|FRO|20250724|15:02:12.878493|S|110|18.835|0|110
C|FRO|20250724|15:02:12.878493|S|110|18.83|0|110
C|FRO|20250724|15:02:12.878493|S|54|18.83|0|54
C|FRO|20250724|15:12:08.508656|S|4|18.88|0|4
C|FRO|20250724|15:13:51.842805|S|3|18.88|0|3
C|FRO|20250724|15:15:44.497695|S|9|18.86|0|9
C|FRO|20250724|15:19:13.300244|S|4|18.88|0|4
C|FRO|20250724|15:19:13.300244|S|2|18.88|0|2
C|FRO|20250724|15:19:54.433375|S|4|18.89|0|4
C|FRO|20250724|15:19:54.433375|S|1|18.89|0|1
C|FRO|20250724|15:19:58.133275|S|1|18.89|0|1
C|FRO|20250724|15:29:13.762877|S|1|18.86|0|1
C|FRO|20250724|15:29:19.646027|S|1|18.86|0|1
C|FRO|20250724|15:29:28.014820|S|1|18.86|0|1
C|FRO|20250724|15:30:41.917988|S|100|18.87|0|100
C|FRO|20250724|15:30:57.977665|S|100|18.87|0|100
C|FRO|20250724|15:39:17.441079|S|10|18.86|0|10
C|FRO|20250724|15:39:17.441172|S|10|18.86|0|10
C|FRO|20250724|15:39:17.441172|S|90|18.86|0|90
C|FRO|20250724|15:43:29.535214|S|100|18.865|0|100
C|FRO|20250724|15:44:32.369568|S|100|18.86|0|100
C|FRO|20250724|15:47:03.404485|S|79|18.86|0|79
C|FRO|20250724|15:47:29.219756|S|1|18.85|0|1
C|FRO|20250724|15:48:03.048630|S|100|18.85|0|100
C|FRO|20250724|15:48:03.328860|S|100|18.85|0|100
C|FRO|20250724|15:49:18.069742|S|100|18.86|0|100
C|FRO|20250724|15:49:21.992425|S|100|18.86|0|100
C|FRO|20250724|15:49:49.252653|S|100|18.86|0|100
C|FRO|20250724|15:50:49.881043|S|1|18.87|0|1
C|FRO|20250724|15:51:02.068405|S|99|18.87|0|99
C|FRO|20250724|15:51:33.791277|S|100|18.88|0|100
C|FRO|20250724|15:52:21.637514|S|89|18.89|0|89
C|FRO|20250724|15:52:21.637551|S|100|18.89|0|100
C|FRO|20250724|15:52:40.906506|S|100|18.895|0|100
C|FRO|20250724|15:52:40.906587|S|100|18.895|0|100
C|FRO|20250724|15:52:40.907006|S|100|18.9|0|100
C|FRO|20250724|15:52:40.907190|S|21|18.9|0|21
C|FRO|20250724|15:54:11.714390|S|71|18.9|0|71
C|FRO|20250724|15:54:11.715869|S|96|18.9|0|96
C|FRO|20250724|15:54:11.722497|S|4|18.9|0|4
C|FRO|20250724|15:54:11.722497|S|96|18.9|0|96
C|FRO|20250724|15:57:02.538160|S|10|18.87|0|10
C|FRO|20250724|15:57:27.983222|S|100|18.86|0|100
C|FRO|20250724|15:57:27.983222|S|100|18.86|0|100
C|FRO|20250724|15:58:30.763888|S|100|18.84|0|100
C|FRO|20250724|15:59:47.343063|S|20|18.855|0|20
C|FRO|20250724|15:59:50.197762|S|48|18.855|0|48
C|FRO|20250724|15:59:52.124292|S|105|18.855|0|105
C|FRO|20250724|15:59:52.380709|S|83|18.855|0|83
C|FRO|20250724|15:59:53.391189|S|27|18.85|0|27
C|FRO|20250724|15:59:55.715657|S|63|18.84|0|63
C|FRO|20250724|15:59:55.779847|S|33|18.84|0|33
C|FRO|20250724|15:59:56.228586|S|2|18.84|0|2
C|FROG|20250724|10:59:53.934442|S|34|41.22|0|34
C|FROG|20250724|11:18:02.308010|S|2|41.39|0|2
C|FROG|20250724|13:05:32.222170|S|7|41.23|0|7
C|FROG|20250724|14:12:49.095020|S|1|41.575|0|1
C|FROG|20250724|14:35:43.188731|S|2|41.58|0|2
C|FROG|20250724|14:35:58.091040|S|1|41.58|0|1
C|FROG|20250724|14:36:51.298496|S|6|41.58|0|6
C|FROG|20250724|14:37:45.808533|S|6|41.58|0|6
C|FROG|20250724|14:38:21.466795|S|4|41.58|0|4
C|FROG|20250724|14:49:07.133340|S|11|41.65|0|11
C|FROG|20250724|14:49:53.558578|S|2|41.65|0|2
C|FROG|20250724|15:59:55.245980|S|1|41.655|0|1
C|FROG|20250724|15:59:55.520491|S|100|41.63|0|100
C|FRPH|20250724|15:59:48.472850|S|1|27.36|0|1
C|FRPT|20250724|09:53:49.556403|S|50|73.5|0|50
C|FRPT|20250724|09:53:49.556403|S|50|73.47|0|50
C|FRPT|20250724|09:54:04.187393|S|19|73.64|0|19
C|FRPT|20250724|10:14:01.752623|S|100|74.055|0|100
C|FRPT|20250724|10:21:10.148719|S|75|73.92|0|75
C|FRPT|20250724|10:21:10.148719|S|25|73.91|0|25
C|FRPT|20250724|10:21:10.148719|S|10|73.91|0|10
C|FRPT|20250724|10:35:06.959882|S|100|73.91|0|100
C|FRPT|20250724|10:35:06.959882|S|27|73.91|0|27
C|FRPT|20250724|10:56:36.956296|S|93|73.31|0|93
C|FRPT|20250724|10:56:36.956296|S|50|73.3|0|50
C|FRPT|20250724|11:20:55.630158|S|3|73.16|0|3
C|FRPT|20250724|12:01:57.061365|S|50|72.92|0|50
C|FRPT|20250724|12:01:57.061365|S|50|72.92|0|50
C|FRPT|20250724|12:01:57.061365|S|3|72.93|0|3
C|FRPT|20250724|12:08:34.039859|S|5|72.72|0|5
C|FRPT|20250724|12:32:33.994563|S|4|72.82|0|4
C|FRPT|20250724|12:46:32.343266|S|30|72.14|0|30
C|FRPT|20250724|12:55:37.177784|S|10|72.39|0|10
C|FRPT|20250724|14:22:58.124881|S|22|71.84|0|22
C|FRPT|20250724|14:37:33.657667|S|10|71.7|0|10
C|FRPT|20250724|14:37:33.657692|S|50|71.7|0|50
C|FRPT|20250724|14:48:00.032042|S|50|71.78|0|50
C|FRPT|20250724|14:48:00.032043|S|26|71.78|0|26
C|FRPT|20250724|14:48:00.032043|S|50|71.78|0|50
C|FRPT|20250724|15:15:24.062550|S|100|72.01|0|100
C|FRPT|20250724|15:15:24.062551|S|3|72.02|0|3
C|FRPT|20250724|15:29:50.918426|S|12|71.93|0|12
C|FRPT|20250724|15:52:30.020564|S|1|71.76|0|1
C|FRPT|20250724|15:52:30.020594|S|1|71.76|0|1
C|FRPT|20250724|15:52:30.020606|S|95|71.76|0|95
C|FRPT|20250724|15:52:30.020606|S|1|71.75|0|1
C|FRPT|20250724|15:52:36.339844|S|1|71.73|0|1
C|FRPT|20250724|15:59:26.039515|S|100|71.71|0|100
C|FRPT|20250724|15:59:28.072241|S|100|71.71|0|100
C|FRPT|20250724|15:59:30.102575|S|38|71.7|0|38
C|FRPT|20250724|15:59:30.102575|S|62|71.7|0|62
C|FRPT|20250724|15:59:42.646145|S|14|71.72|0|14
C|FRPT|20250724|15:59:45.150988|S|50|71.72|0|50
C|FRSH|20250724|09:30:02.582326|S|100|14.23|0|100
C|FRSH|20250724|09:39:59.177949|S|100|14.285|0|100
C|FRSH|20250724|10:05:13.925031|S|100|14.29|0|100
C|FRSH|20250724|10:05:25.726496|S|25|14.27|0|25
C|FRSH|20250724|10:05:25.726594|S|25|14.27|0|25
C|FRSH|20250724|10:05:25.726695|S|25|14.27|0|25
C|FRSH|20250724|10:06:53.657948|S|75|14.26|0|75
C|FRSH|20250724|10:12:53.531490|S|100|14.22|0|100
C|FRSH|20250724|10:13:45.156121|S|100|14.19|0|100
C|FRSH|20250724|10:18:02.082484|S|100|14.105|0|100
C|FRSH|20250724|10:19:15.733698|S|25|14.145|0|25
C|FRSH|20250724|10:19:15.733768|S|25|14.145|0|25
C|FRSH|20250724|10:19:42.925333|S|25|14.145|0|25
C|FRSH|20250724|10:19:42.925395|S|25|14.145|0|25
C|FRSH|20250724|10:19:42.925453|S|25|14.145|0|25
C|FRSH|20250724|10:21:41.436209|S|100|14.135|0|100
C|FRSH|20250724|10:21:51.628841|S|100|14.135|0|100
C|FRSH|20250724|10:24:02.153995|S|100|14.155|0|100
C|FRSH|20250724|10:24:59.475798|S|100|14.165|0|100
C|FRSH|20250724|10:27:18.054148|S|100|14.195|0|100
C|FRSH|20250724|10:48:33.491994|S|100|14.22|0|100
C|FRSH|20250724|10:49:16.401523|S|100|14.215|0|100
C|FRSH|20250724|10:57:54.210595|S|3|14.28|0|3
C|FRSH|20250724|11:01:06.114525|S|1|14.26|0|1
C|FRSH|20250724|11:02:28.489323|S|2|14.25|0|2
C|FRSH|20250724|11:04:14.920750|S|1|14.225|0|1
C|FRSH|20250724|11:04:35.273454|S|1|14.23|0|1
C|FRSH|20250724|11:11:20.846270|S|100|14.225|0|100
C|FRSH|20250724|11:13:11.072933|S|100|14.225|0|100
C|FRSH|20250724|11:13:34.229834|S|100|14.23|0|100
C|FRSH|20250724|11:14:02.959459|S|100|14.215|0|100
C|FRSH|20250724|11:14:13.938904|S|10|14.215|0|10
C|FRSH|20250724|11:14:26.386522|S|90|14.215|0|90
C|FRSH|20250724|11:14:26.386522|S|10|14.21|0|10
C|FRSH|20250724|11:14:35.559869|S|90|14.215|0|90
C|FRSH|20250724|11:14:43.231392|S|90|14.215|0|90
C|FRSH|20250724|11:14:45.753026|S|90|14.215|0|90
C|FRSH|20250724|11:14:48.213309|S|90|14.215|0|90
C|FRSH|20250724|11:14:49.820408|S|9|14.215|0|9
C|FRSH|20250724|11:14:53.923941|S|90|14.215|0|90
C|FRSH|20250724|11:15:14.055287|S|100|14.22|0|100
C|FRSH|20250724|11:17:44.121763|S|100|14.225|0|100
C|FRSH|20250724|11:18:08.427614|S|100|14.225|0|100
C|FRSH|20250724|11:22:24.289561|S|100|14.225|0|100
C|FRSH|20250724|11:25:28.386166|S|100|14.22|0|100
C|FRSH|20250724|11:30:45.826923|S|21|14.195|0|21
C|FRSH|20250724|11:40:04.113855|S|100|14.17|0|100
C|FRSH|20250724|11:41:34.689863|S|3|14.16|0|3
C|FRSH|20250724|11:43:38.098942|S|100|14.155|0|100
C|FRSH|20250724|11:46:43.301813|S|25|14.155|0|25
C|FRSH|20250724|11:48:41.261370|S|2|14.14|0|2
C|FRSH|20250724|11:49:55.957738|S|79|14.14|0|79
C|FRSH|20250724|11:51:40.486518|S|22|14.125|0|22
C|FRSH|20250724|11:51:46.008644|S|100|14.14|0|100
C|FRSH|20250724|11:52:26.173606|S|25|14.135|0|25
C|FRSH|20250724|11:52:26.173671|S|25|14.135|0|25
C|FRSH|20250724|11:53:18.239695|S|52|14.14|0|52
C|FRSH|20250724|11:53:48.510181|S|2|14.145|0|2
C|FRSH|20250724|11:57:07.621244|S|32|14.13|0|32
C|FRSH|20250724|11:57:47.550645|S|76|14.14|0|76
C|FRSH|20250724|12:05:29.461322|S|8|14.13|0|8
C|FRSH|20250724|12:05:29.461322|S|9|14.13|0|9
C|FRSH|20250724|12:05:37.385305|S|11|14.13|0|11
C|FRSH|20250724|12:07:15.788347|S|6|14.11|0|6
C|FRSH|20250724|12:08:48.726969|S|86|14.095|0|86
C|FRSH|20250724|12:09:03.348717|S|50|14.095|0|50
C|FRSH|20250724|12:09:32.325615|S|100|14.105|0|100
C|FRSH|20250724|12:09:53.095689|S|71|14.1|0|71
C|FRSH|20250724|12:09:59.928117|S|8|14.1|0|8
C|FRSH|20250724|12:09:59.928117|S|8|14.1|0|8
C|FRSH|20250724|12:09:59.928117|S|31|14.1|0|31
C|FRSH|20250724|12:10:20.435606|S|100|14.105|0|100
C|FRSH|20250724|12:21:27.434925|S|100|14.11|0|100
C|FRSH|20250724|12:21:57.598579|S|8|14.11|0|8
C|FRSH|20250724|12:22:31.462327|S|8|14.11|0|8
C|FRSH|20250724|12:22:31.462327|S|8|14.11|0|8
C|FRSH|20250724|12:22:31.462328|S|8|14.11|0|8
C|FRSH|20250724|12:27:55.100863|S|100|14.08|0|100
C|FRSH|20250724|12:32:52.337369|S|36|14.11|0|36
C|FRSH|20250724|12:43:49.943639|S|100|14.075|0|100
C|FRSH|20250724|12:43:54.810489|S|100|14.085|0|100
C|FRSH|20250724|12:46:36.591342|S|1|14.06|0|1
C|FRSH|20250724|12:48:03.382520|E|100|14.045|0|100
C|FRSH|20250724|12:53:05.846234|S|66|14.05|0|66
C|FRSH|20250724|12:57:08.069533|S|100|14.035|0|100
C|FRSH|20250724|12:57:11.171169|S|100|14.04|0|100
C|FRSH|20250724|13:06:26.006409|S|100|14.065|0|100
C|FRSH|20250724|13:07:08.346682|S|100|14.065|0|100
C|FRSH|20250724|13:08:36.505931|S|66|14.09|0|66
C|FRSH|20250724|13:09:35.048210|S|100|14.095|0|100
C|FRSH|20250724|13:15:36.781519|S|100|14.105|0|100
C|FRSH|20250724|13:22:45.245152|S|100|14.075|0|100
C|FRSH|20250724|13:34:56.871379|S|100|14.095|0|100
C|FRSH|20250724|13:35:13.471598|S|100|14.095|0|100
C|FRSH|20250724|13:36:08.012939|S|100|14.095|0|100
C|FRSH|20250724|13:36:27.484518|S|100|14.095|0|100
C|FRSH|20250724|13:36:37.593326|S|100|14.095|0|100
C|FRSH|20250724|13:37:01.953532|S|100|14.095|0|100
C|FRSH|20250724|13:37:17.558419|S|100|14.095|0|100
C|FRSH|20250724|13:42:28.620529|S|100|14.11|0|100
C|FRSH|20250724|13:48:55.784419|S|100|14.125|0|100
C|FRSH|20250724|13:49:22.276486|S|100|14.125|0|100
C|FRSH|20250724|13:49:51.998955|S|48|14.125|0|48
C|FRSH|20250724|13:49:51.998956|S|52|14.12|0|52
C|FRSH|20250724|14:00:30.100482|S|94|14.16|0|94
C|FRSH|20250724|14:11:14.755947|S|100|14.165|0|100
C|FRSH|20250724|14:11:41.186243|S|100|14.165|0|100
C|FRSH|20250724|14:14:02.490715|S|100|14.15|0|100
C|FRSH|20250724|14:24:16.125433|S|100|14.135|0|100
C|FRSH|20250724|14:27:06.062040|S|100|14.135|0|100
C|FRSH|20250724|14:29:21.413407|S|100|14.135|0|100
C|FRSH|20250724|14:31:45.696284|S|22|14.145|0|22
C|FRSH|20250724|14:31:45.696301|S|22|14.145|0|22
C|FRSH|20250724|14:41:46.321388|S|100|14.155|0|100
C|FRSH|20250724|14:52:09.583149|S|99|14.135|0|99
C|FRSH|20250724|14:55:39.144254|S|12|14.16|0|12
C|FRSH|20250724|15:09:58.762748|S|3|14.16|0|3
C|FRSH|20250724|15:11:40.148098|S|22|14.16|0|22
C|FRSH|20250724|15:12:28.711103|S|3|14.16|0|3
C|FRSH|20250724|15:14:25.971156|S|84|14.18|0|84
C|FRSH|20250724|15:17:23.272121|S|1|14.2|0|1
C|FRSH|20250724|15:17:28.584691|S|3|14.19|0|3
C|FRSH|20250724|15:18:23.721209|S|200|14.2|0|200
C|FRSH|20250724|15:19:12.258762|S|73|14.21|0|73
C|FRSH|20250724|15:19:21.748399|S|7|14.21|0|7
C|FRSH|20250724|15:19:25.379506|S|183|14.21|0|183
C|FRSH|20250724|15:22:28.456210|S|3|14.205|0|3
C|FRSH|20250724|15:27:28.334743|S|3|14.185|0|3
C|FRSH|20250724|15:34:39.021550|S|7|14.24|0|7
C|FRSH|20250724|15:37:34.968524|S|9|14.215|0|9
C|FRSH|20250724|15:40:42.312691|S|100|14.21|0|100
C|FRSH|20250724|15:42:54.702034|S|9|14.21|0|9
C|FRSH|20250724|15:43:11.751339|S|12|14.23|0|12
C|FRSH|20250724|15:46:02.253517|S|100|14.205|0|100
C|FRSH|20250724|15:46:02.571499|S|100|14.205|0|100
C|FRSH|20250724|15:47:59.257942|S|33|14.215|0|33
C|FRSH|20250724|15:54:01.136974|S|100|14.25|0|100
C|FRSH|20250724|15:55:29.956793|S|22|14.225|0|22
C|FRSH|20250724|15:56:39.514436|S|1|14.265|0|1
C|FRSH|20250724|15:57:57.989666|S|200|14.285|0|200
C|FRSH|20250724|15:57:57.989666|S|100|14.285|0|100
C|FRSH|20250724|15:57:57.989812|S|65|14.28|0|65
C|FRSH|20250724|15:57:57.990129|S|200|14.285|0|200
C|FRSH|20250724|15:57:58.088838|S|100|14.29|0|100
C|FRSH|20250724|15:57:59.531398|S|48|14.29|0|48
C|FRSH|20250724|15:58:02.055508|S|100|14.285|0|100
C|FRSH|20250724|15:58:08.779207|S|100|14.29|0|100
C|FRSH|20250724|15:58:09.814091|S|84|14.29|0|84
C|FRSH|20250724|15:58:21.963018|S|100|14.3|0|100
C|FRSH|20250724|15:58:31.402693|S|84|14.3|0|84
C|FRSH|20250724|15:58:34.531960|S|16|14.3|0|16
C|FRSH|20250724|15:58:38.751927|S|56|14.3|0|56
C|FRSH|20250724|15:58:40.590569|S|44|14.3|0|44
C|FRSH|20250724|15:58:58.841007|S|62|14.3|0|62
C|FRSH|20250724|15:59:29.101622|S|3|14.28|0|3
C|FRSH|20250724|15:59:35.493394|S|33|14.28|0|33
C|FRSH|20250724|15:59:35.769331|S|67|14.28|0|67
C|FRSH|20250724|15:59:49.126458|S|21|14.28|0|21
C|FRSH|20250724|15:59:49.605071|S|74|14.28|0|74
C|FRSH|20250724|15:59:50.261744|S|5|14.28|0|5
C|FRSH|20250724|15:59:52.790642|S|15|14.265|0|15
C|FRSH|20250724|15:59:53.676427|S|54|14.27|0|54
C|FRSH|20250724|15:59:53.686738|S|22|14.27|0|22
C|FRSH|20250724|15:59:54.966679|S|24|14.27|0|24
C|FRSH|20250724|15:59:56.531509|S|1|14.27|0|1
C|FRSH|20250724|15:59:56.723722|S|21|14.27|0|21
C|FRST|20250724|14:39:13.739213|S|5|11.95|0|5
C|FRST|20250724|14:40:43.827237|S|5|11.94|0|5
C|FRST|20250724|14:42:07.637618|S|5|11.94|0|5
C|FRSX|20250724|09:41:28.403777|S|500|.466|0|500
C|FRSX|20250724|09:41:46.303162|S|500|.456|0|500
C|FRT|20250724|10:25:09.716727|S|1|95.19|0|1
C|FRT|20250724|10:25:09.716864|S|1|95.19|0|1
C|FRT|20250724|11:05:27.647648|S|1|95.49|0|1
C|FRT|20250724|11:40:50.533150|S|1|95.42|0|1
C|FRT|20250724|12:02:18.086730|S|1|95.56|0|1
C|FRT|20250724|14:41:32.918127|S|1|95.26|0|1
C|FRT|20250724|15:38:30.192080|S|10|95.04|0|10
C|FRT|20250724|15:57:51.591173|S|100|94.81|0|100
C|FRT|20250724|15:59:11.833505|S|6|94.79|0|6
C|FRT|20250724|15:59:49.315642|S|2|94.73|0|2
C|FRTY|20250724|12:06:03.911327|S|100|19.31|0|100
C|FRTY|20250724|12:06:03.911825|S|100|19.31|0|100
C|FSBC|20250724|11:46:18.954150|S|10|30.68|0|10
C|FSBW|20250724|12:14:52.463725|S|30|41.79|0|30
C|FSCO|20250724|09:51:30.960440|S|100|7.425|0|100
C|FSCO|20250724|15:00:03.213257|S|100|7.45|0|100
C|FSCO|20250724|15:20:42.930260|S|87|7.45|0|87
C|FSCO|20250724|15:51:41.773733|S|1|7.445|0|1
C|FSCO|20250724|15:52:20.732776|S|20|7.445|0|20
C|FSCO|20250724|15:59:46.710952|S|100|7.44|0|100
C|FSCO|20250724|15:59:46.710952|S|100|7.44|0|100
C|FSCO|20250724|15:59:52.261307|S|29|7.44|0|29
C|FSCS|20250724|13:34:11.525600|S|100|36.59|0|100
C|FSEA|20250724|12:35:12.271367|S|141|11.5|0|141
C|FSEC|20250724|10:25:15.339414|S|8|43.23|0|8
C|FSEC|20250724|10:37:00.215430|S|100|43.26|0|100
C|FSEC|20250724|11:12:15.367702|S|100|43.23|0|100
C|FSEC|20250724|11:12:17.998068|S|100|43.23|0|100
C|FSEC|20250724|11:15:50.059914|S|100|43.25|0|100
C|FSEC|20250724|11:25:31.020246|S|100|43.27|0|100
C|FSEC|20250724|11:36:13.169153|S|100|43.27|0|100
C|FSEC|20250724|12:21:42.336695|S|100|43.26|0|100
C|FSEC|20250724|12:51:02.571730|S|100|43.26|0|100
C|FSEC|20250724|13:41:26.798758|S|100|43.29|0|100
C|FSEC|20250724|14:16:41.838080|S|10|43.24|0|10
C|FSFG|20250724|10:17:06.869643|S|16|26.05|0|16
C|FSFG|20250724|13:34:53.257980|S|1|26.01|0|1
C|FSFG|20250724|13:37:02.280685|S|1|26.01|0|1
C|FSFG|20250724|13:38:04.827234|S|1|26.01|0|1
C|FSFG|20250724|13:39:36.972117|S|1|26.01|0|1
C|FSFG|20250724|13:39:54.382659|S|1|26.01|0|1
C|FSFG|20250724|13:42:13.110905|S|9|26.01|0|9
C|FSFG|20250724|13:43:04.361119|S|6|26.18|0|6
C|FSFG|20250724|13:43:07.932463|S|9|26.01|0|9
C|FSFG|20250724|13:44:03.963684|S|9|26.01|0|9
C|FSFG|20250724|13:44:56.579553|S|15|26.01|0|15
C|FSFG|20250724|13:47:13.214601|S|11|26.01|0|11
C|FSFG|20250724|13:47:33.564665|S|5|26.17|0|5
C|FSFG|20250724|13:47:33.564666|S|6|26.17|0|6
C|FSFG|20250724|13:48:11.595168|S|6|26.01|0|6
C|FSFG|20250724|13:48:11.595168|S|5|26.02|0|5
C|FSFG|20250724|13:48:42.825472|S|35|26.01|0|35
C|FSFG|20250724|13:49:09.199245|S|11|26.01|0|11
C|FSFG|20250724|13:49:55.499677|S|20|26.01|0|20
C|FSFG|20250724|14:43:56.215215|S|99|26|0|99
C|FSGS|20250724|14:48:19.610149|S|34|30.44|0|34
C|FSK|20250724|14:38:13.598727|S|100|22.375|0|100
C|FSK|20250724|15:35:09.542129|S|63|22.295|0|63
C|FSK|20250724|15:45:57.344122|S|84|22.24|0|84
C|FSK|20250724|15:46:26.396877|S|100|22.24|0|100
C|FSK|20250724|15:46:26.408673|S|66|22.235|0|66
C|FSK|20250724|15:46:26.745556|S|19|22.24|0|19
C|FSK|20250724|15:46:26.745556|S|81|22.24|0|81
C|FSK|20250724|15:46:26.936838|S|81|22.24|0|81
C|FSK|20250724|15:46:27.740983|S|38|22.24|0|38
C|FSK|20250724|15:57:58.708515|S|100|22.27|0|100
C|FSK|20250724|15:59:47.661714|S|100|22.265|0|100
C|FSLR|20250724|09:30:02.479319|S|7|181.24|0|7
C|FSLR|20250724|09:30:02.479335|S|7|181.24|0|7
C|FSLR|20250724|09:30:02.479830|S|86|181.24|0|86
C|FSLR|20250724|09:30:08.328297|S|100|180.39|0|100
C|FSLR|20250724|09:30:31.434577|S|10|179.77|0|10
C|FSLR|20250724|09:30:31.438150|S|100|179.79|0|100
C|FSLR|20250724|09:34:56.634010|S|50|177.95|0|50
C|FSLR|20250724|09:34:56.634010|S|10|177.94|0|10
C|FSLR|20250724|09:35:41.176450|S|2|177.51|0|2
C|FSLR|20250724|09:36:56.233002|S|48|177.9|0|48
C|FSLR|20250724|09:36:56.233002|S|10|177.93|0|10
C|FSLR|20250724|09:38:18.243992|S|1|178.11|0|1
C|FSLR|20250724|09:38:19.775306|S|1|178.15|0|1
C|FSLR|20250724|09:38:47.681020|S|1|178.15|0|1
C|FSLR|20250724|09:38:47.681109|S|1|178.15|0|1
C|FSLR|20250724|09:38:47.681182|S|1|178.17|0|1
C|FSLR|20250724|09:48:02.205383|S|100|178.68|0|100
C|FSLR|20250724|09:59:28.131657|S|100|178.63|0|100
C|FSLR|20250724|10:07:17.696153|S|100|178.1|0|100
C|FSLR|20250724|10:10:21.645156|S|100|178.55|0|100
C|FSLR|20250724|10:13:21.305550|S|100|178.31|0|100
C|FSLR|20250724|10:25:53.020076|S|1|178.06|0|1
C|FSLR|20250724|10:56:09.659206|S|100|178.68|0|100
C|FSLR|20250724|11:00:49.856869|S|100|179.16|0|100
C|FSLR|20250724|11:01:13.830025|S|100|179.32|0|100
C|FSLR|20250724|11:25:32.518739|S|100|179.02|0|100
C|FSLR|20250724|11:25:59.775006|S|20|179.17|0|20
C|FSLR|20250724|11:38:47.107490|S|94|179|0|94
C|FSLR|20250724|11:39:33.640372|S|100|179.49|0|100
C|FSLR|20250724|11:42:28.275469|S|30|179.49|0|30
C|FSLR|20250724|11:45:09.872120|S|30|179.67|0|30
C|FSLR|20250724|11:45:09.872120|S|10|179.65|0|10
C|FSLR|20250724|11:46:27.524557|S|1|179.62|0|1
C|FSLR|20250724|11:46:43.210902|S|30|179.79|0|30
C|FSLR|20250724|11:47:34.385419|S|30|179.79|0|30
C|FSLR|20250724|11:47:53.310697|S|5|179.64|0|5
C|FSLR|20250724|11:48:50.313143|S|2|179.73|0|2
C|FSLR|20250724|11:55:25.508054|S|19|179.45|0|19
C|FSLR|20250724|12:17:55.363255|S|100|178.77|0|100
C|FSLR|20250724|12:43:51.000870|S|3|178.61|0|3
C|FSLR|20250724|13:02:42.052849|S|100|178.49|0|100
C|FSLR|20250724|13:04:43.375119|S|100|178.38|0|100
C|FSLR|20250724|13:08:40.866065|S|100|178.76|0|100
C|FSLR|20250724|13:17:07.252730|S|100|178.11|0|100
C|FSLR|20250724|13:17:07.252730|S|100|178.08|0|100
C|FSLR|20250724|13:28:25.779328|S|14|177.98|0|14
C|FSLR|20250724|13:39:20.647011|S|80|178.26|0|80
C|FSLR|20250724|13:50:42.603556|S|100|178.89|0|100
C|FSLR|20250724|13:51:36.300997|S|5|178.79|0|5
C|FSLR|20250724|13:52:08.384142|S|100|179.23|0|100
C|FSLR|20250724|14:06:53.053311|S|100|179.14|0|100
C|FSLR|20250724|14:11:48.799373|S|10|179.2|0|10
C|FSLR|20250724|14:11:48.799483|S|90|179.2|0|90
C|FSLR|20250724|14:32:33.113536|S|100|179.09|0|100
C|FSLR|20250724|14:32:37.626430|S|100|179.02|0|100
C|FSLR|20250724|15:11:28.856389|S|26|179.67|0|26
C|FSLR|20250724|15:14:52.675920|S|6|179.66|0|6
C|FSLR|20250724|15:14:58.773713|S|6|179.66|0|6
C|FSLR|20250724|15:19:19.051784|S|30|180.38|0|30
C|FSLR|20250724|15:30:53.418361|S|10|180.805|0|10
C|FSLR|20250724|15:32:41.284380|S|100|180.81|0|100
C|FSLR|20250724|15:34:20.525813|S|50|181.17|0|50
C|FSLR|20250724|15:42:19.749292|S|43|181.45|0|43
C|FSLR|20250724|15:49:44.838898|S|1|181.63|0|1
C|FSLR|20250724|15:50:03.519600|S|1|181.7|0|1
C|FSLR|20250724|15:50:03.519600|S|1|181.7|0|1
C|FSLR|20250724|15:50:03.519600|S|1|181.71|0|1
C|FSLR|20250724|15:52:20.664703|S|10|181.82|0|10
C|FSLR|20250724|15:52:22.389667|S|36|181.81|0|36
C|FSLR|20250724|15:52:22.389667|S|40|181.81|0|40
C|FSLR|20250724|15:52:22.389697|S|4|181.81|0|4
C|FSLR|20250724|15:52:22.389697|S|60|181.81|0|60
C|FSLR|20250724|15:52:58.582668|S|80|181.8|0|80
C|FSLR|20250724|15:54:03.180737|S|100|181.81|0|100
C|FSLR|20250724|15:54:03.180842|S|40|181.81|0|40
C|FSLR|20250724|15:54:10.035941|S|4|181.39|0|4
C|FSLR|20250724|15:54:10.036093|S|7|181.4|0|7
C|FSLR|20250724|15:54:10.037128|S|10|181.4|0|10
C|FSLR|20250724|15:54:10.039527|S|11|181.42|0|11
C|FSLR|20250724|15:54:10.049743|S|3|181.51|0|3
C|FSLR|20250724|15:54:25.090006|S|3|180.87|0|3
C|FSLR|20250724|15:56:55.066388|S|16|180.75|0|16
C|FSLR|20250724|15:56:55.066431|S|15|180.72|0|15
C|FSLR|20250724|15:56:55.066431|S|84|180.75|0|84
C|FSLR|20250724|15:56:55.066431|S|1|180.72|0|1
C|FSLR|20250724|15:57:27.361662|S|10|180.71|0|10
C|FSLR|20250724|15:58:01.886802|S|5|180.46|0|5
C|FSLR|20250724|15:58:01.886834|S|95|180.46|0|95
C|FSLR|20250724|15:59:03.677955|S|100|180.73|0|100
C|FSLR|20250724|15:59:48.217625|S|1|180.68|0|1
C|FSLY|20250724|09:30:11.728722|S|1|7.225|0|1
C|FSLY|20250724|09:30:11.728787|S|199|7.225|0|199
C|FSLY|20250724|10:06:37.274708|S|100|7.3|0|100
C|FSLY|20250724|10:19:29.035525|S|7|7.21|0|7
C|FSLY|20250724|10:31:38.364512|S|7|7.2|0|7
C|FSLY|20250724|10:34:51.848854|S|100|7.2|0|100
C|FSLY|20250724|10:37:12.711748|S|5|7.22|0|5
C|FSLY|20250724|10:37:25.968247|S|10|7.21|0|10
C|FSLY|20250724|10:38:02.615411|S|100|7.21|0|100
C|FSLY|20250724|10:38:57.916696|S|4|7.2|0|4
C|FSLY|20250724|10:41:06.677775|S|4|7.2|0|4
C|FSLY|20250724|10:41:06.677776|S|9|7.2|0|9
C|FSLY|20250724|10:41:37.991864|S|3|7.2|0|3
C|FSLY|20250724|10:42:55.470706|S|11|7.21|0|11
C|FSLY|20250724|10:45:10.299545|S|3|7.21|0|3
C|FSLY|20250724|10:47:51.558669|S|100|7.22|0|100
C|FSLY|20250724|10:48:03.350334|S|6|7.22|0|6
C|FSLY|20250724|10:48:42.060715|S|6|7.22|0|6
C|FSLY|20250724|10:48:48.569605|S|5|7.22|0|5
C|FSLY|20250724|11:11:45.128372|S|250|7.255|0|250
C|FSLY|20250724|11:23:30.391403|S|9|7.27|0|9
C|FSLY|20250724|11:24:50.149010|S|12|7.265|0|12
C|FSLY|20250724|11:30:55.970247|S|3|7.25|0|3
C|FSLY|20250724|11:30:57.322052|S|5|7.25|0|5
C|FSLY|20250724|11:34:06.177601|S|15|7.26|0|15
C|FSLY|20250724|11:34:09.781605|S|63|7.26|0|63
C|FSLY|20250724|11:38:13.317096|S|3|7.23|0|3
C|FSLY|20250724|11:39:32.901087|S|100|7.26|0|100
C|FSLY|20250724|11:41:28.021218|S|100|7.25|0|100
C|FSLY|20250724|11:44:59.213912|S|100|7.24|0|100
C|FSLY|20250724|11:47:12.131184|S|24|7.24|0|24
C|FSLY|20250724|11:51:03.578821|S|5|7.23|0|5
C|FSLY|20250724|11:54:04.803290|S|1|7.22|0|1
C|FSLY|20250724|11:54:04.803290|S|14|7.22|0|14
C|FSLY|20250724|11:56:30.631163|S|10|7.22|0|10
C|FSLY|20250724|11:56:30.631163|S|17|7.22|0|17
C|FSLY|20250724|11:56:30.631164|S|10|7.22|0|10
C|FSLY|20250724|12:00:58.766848|S|40|7.21|0|40
C|FSLY|20250724|12:04:53.620080|S|9|7.19|0|9
C|FSLY|20250724|12:07:10.628301|S|100|7.18|0|100
C|FSLY|20250724|12:08:58.156855|S|100|7.19|0|100
C|FSLY|20250724|12:16:41.165292|S|100|7.19|0|100
C|FSLY|20250724|12:17:21.947302|S|15|7.2|0|15
C|FSLY|20250724|12:19:57.715741|S|1|7.21|0|1
C|FSLY|20250724|12:20:32.021994|S|5|7.21|0|5
C|FSLY|20250724|12:24:35.418204|S|39|7.19|0|39
C|FSLY|20250724|12:24:35.418557|S|61|7.19|0|61
C|FSLY|20250724|12:25:17.747094|E|86|7.19|0|86
C|FSLY|20250724|12:26:45.413319|S|20|7.18|0|20
C|FSLY|20250724|12:34:10.081444|S|5|7.2|0|5
C|FSLY|20250724|12:34:10.081445|S|66|7.2|0|66
C|FSLY|20250724|12:34:10.121820|S|34|7.2|0|34
C|FSLY|20250724|12:50:16.222768|S|14|7.18|0|14
C|FSLY|20250724|12:50:58.040126|S|92|7.18|0|92
C|FSLY|20250724|12:51:45.400500|S|8|7.18|0|8
C|FSLY|20250724|12:59:51.326752|S|23|7.195|0|23
C|FSLY|20250724|13:00:28.504879|S|16|7.2|0|16
C|FSLY|20250724|13:03:49.927727|S|100|7.19|0|100
C|FSLY|20250724|13:19:16.810686|S|43|7.22|0|43
C|FSLY|20250724|13:20:58.048734|S|1|7.21|0|1
C|FSLY|20250724|13:24:31.320046|S|27|7.21|0|27
C|FSLY|20250724|13:24:31.320046|S|100|7.21|0|100
C|FSLY|20250724|13:29:19.454790|S|18|7.2|0|18
C|FSLY|20250724|13:30:08.027202|S|49|7.2|0|49
C|FSLY|20250724|13:39:08.713137|S|1|7.2|0|1
C|FSLY|20250724|13:41:53.378587|S|99|7.2|0|99
C|FSLY|20250724|13:41:53.378588|S|1|7.2|0|1
C|FSLY|20250724|13:41:55.096627|S|32|7.2|0|32
C|FSLY|20250724|13:45:51.043618|S|1|7.2|0|1
C|FSLY|20250724|13:50:32.952827|S|56|7.21|0|56
C|FSLY|20250724|13:54:33.710819|S|44|7.22|0|44
C|FSLY|20250724|13:55:54.345539|S|29|7.22|0|29
C|FSLY|20250724|14:02:10.808462|S|22|7.21|0|22
C|FSLY|20250724|14:02:10.808462|S|12|7.21|0|12
C|FSLY|20250724|14:02:49.524872|S|6|7.225|0|6
C|FSLY|20250724|14:07:15.437621|S|2|7.225|0|2
C|FSLY|20250724|14:08:28.994102|S|96|7.21|0|96
C|FSLY|20250724|14:10:13.175531|S|100|7.22|0|100
C|FSLY|20250724|14:13:44.971804|S|96|7.2|0|96
C|FSLY|20250724|14:14:42.973944|S|4|7.2|0|4
C|FSLY|20250724|14:18:49.783724|S|86|7.2|0|86
C|FSLY|20250724|14:22:25.605599|S|98|7.18|0|98
C|FSLY|20250724|14:23:52.374494|S|36|7.18|0|36
C|FSLY|20250724|14:23:52.374494|S|60|7.18|0|60
C|FSLY|20250724|14:24:11.910991|S|96|7.18|0|96
C|FSLY|20250724|14:24:11.910991|S|100|7.18|0|100
C|FSLY|20250724|14:25:32.820349|S|6|7.19|0|6
C|FSLY|20250724|14:25:44.079417|S|6|7.19|0|6
C|FSLY|20250724|14:25:53.395446|S|6|7.19|0|6
C|FSLY|20250724|14:26:45.922080|S|98|7.18|0|98
C|FSLY|20250724|14:28:36.819855|S|1|7.19|0|1
C|FSLY|20250724|14:31:28.308486|S|29|7.195|0|29
C|FSLY|20250724|14:32:33.007004|S|98|7.185|0|98
C|FSLY|20250724|14:33:37.663401|S|17|7.18|0|17
C|FSLY|20250724|14:33:37.663401|S|79|7.18|0|79
C|FSLY|20250724|14:33:59.780999|S|50|7.18|0|50
C|FSLY|20250724|14:39:46.867643|S|98|7.175|0|98
C|FSLY|20250724|14:39:46.869569|S|100|7.19|0|100
C|FSLY|20250724|14:40:29.191428|S|82|7.19|0|82
C|FSLY|20250724|14:40:29.191532|S|18|7.19|0|18
C|FSLY|20250724|14:41:13.641200|S|96|7.18|0|96
C|FSLY|20250724|14:44:07.183573|S|78|7.18|0|78
C|FSLY|20250724|14:44:07.183573|S|18|7.18|0|18
C|FSLY|20250724|14:45:33.955497|S|98|7.18|0|98
C|FSLY|20250724|14:45:53.116108|S|6|7.17|0|6
C|FSLY|20250724|14:45:53.116108|S|50|7.17|0|50
C|FSLY|20250724|14:47:33.647192|S|70|7.16|0|70
C|FSLY|20250724|14:52:29.169534|S|25|7.17|0|25
C|FSLY|20250724|14:53:42.434068|S|100|7.175|0|100
C|FSLY|20250724|14:55:37.742458|S|9|7.18|0|9
C|FSLY|20250724|14:57:11.138708|S|88|7.22|0|88
C|FSLY|20250724|14:57:12.024090|S|18|7.21|0|18
C|FSLY|20250724|15:07:40.322956|S|6|7.2|0|6
C|FSLY|20250724|15:10:09.706751|S|6|7.205|0|6
C|FSLY|20250724|15:10:27.000654|S|76|7.22|0|76
C|FSLY|20250724|15:14:01.126703|S|100|7.22|0|100
C|FSLY|20250724|15:15:08.485077|S|6|7.2|0|6
C|FSLY|20250724|15:17:37.875081|S|6|7.205|0|6
C|FSLY|20250724|15:17:57.937709|S|23|7.21|0|23
C|FSLY|20250724|15:25:36.576869|S|24|7.21|0|24
C|FSLY|20250724|15:26:04.280424|S|29|7.215|0|29
C|FSLY|20250724|15:30:40.806604|S|100|7.21|0|100
C|FSLY|20250724|15:40:16.416774|S|33|7.21|0|33
C|FSLY|20250724|15:40:16.416774|S|5|7.21|0|5
C|FSLY|20250724|15:42:53.462506|S|8|7.2|0|8
C|FSLY|20250724|15:43:36.273272|S|5|7.21|0|5
C|FSLY|20250724|15:44:31.143105|S|6|7.21|0|6
C|FSLY|20250724|15:46:46.104623|S|23|7.21|0|23
C|FSLY|20250724|15:47:21.396243|S|6|7.22|0|6
C|FSLY|20250724|15:48:14.160922|S|65|7.21|0|65
C|FSLY|20250724|15:50:22.268815|S|6|7.215|0|6
C|FSLY|20250724|15:50:46.510435|S|5|7.22|0|5
C|FSLY|20250724|15:52:02.409731|S|200|7.23|0|200
C|FSLY|20250724|15:55:20.067261|S|100|7.23|0|100
C|FSLY|20250724|15:55:21.654780|S|100|7.235|0|100
C|FSLY|20250724|15:58:01.092348|S|23|7.22|0|23
C|FSLY|20250724|15:58:16.243046|S|100|7.225|0|100
C|FSLY|20250724|15:58:16.243242|S|100|7.225|0|100
C|FSLY|20250724|15:58:16.243242|S|18|7.225|0|18
C|FSLY|20250724|15:58:16.243260|S|382|7.225|0|382
C|FSLY|20250724|15:58:16.243261|S|100|7.23|0|100
C|FSLY|20250724|15:58:50.208338|S|100|7.22|0|100
C|FSLY|20250724|15:58:50.208464|S|100|7.22|0|100
C|FSLY|20250724|15:58:50.230706|S|1|7.22|0|1
C|FSLY|20250724|15:58:50.230987|S|7|7.22|0|7
C|FSLY|20250724|15:59:42.202189|S|4|7.22|0|4
C|FSLY|20250724|15:59:43.911674|S|101|7.215|0|101
C|FSLY|20250724|15:59:43.911694|S|100|7.215|0|100
C|FSLY|20250724|15:59:49.310294|S|43|7.22|0|43
C|FSLY|20250724|15:59:49.703503|S|1|7.21|0|1
C|FSLY|20250724|15:59:49.932808|S|2|7.21|0|2
C|FSLY|20250724|15:59:50.039537|S|30|7.22|0|30
C|FSLY|20250724|15:59:55.051676|S|1|7.215|0|1
C|FSLY|20250724|15:59:55.651270|S|22|7.22|0|22
C|FSLY|20250724|15:59:55.651270|S|23|7.22|0|23
C|FSLY|20250724|15:59:55.651271|S|29|7.22|0|29
C|FSLY|20250724|15:59:55.870452|S|28|7.22|0|28
C|FSLY|20250724|15:59:56.362158|S|6|7.215|0|6
C|FSLY|20250724|15:59:57.838299|S|100|7.22|0|100
C|FSM|20250724|09:30:00.862807|S|100|6.89|0|100
C|FSM|20250724|09:32:22.286161|S|4|6.85|0|4
C|FSM|20250724|09:32:22.286161|S|296|6.85|0|296
C|FSM|20250724|09:33:19.737363|S|10|6.81|0|10
C|FSM|20250724|09:34:37.137713|S|100|6.8|0|100
C|FSM|20250724|10:03:24.581395|S|100|6.9|0|100
C|FSM|20250724|10:03:24.581562|S|100|6.895|0|100
C|FSM|20250724|10:05:16.018893|S|100|6.91|0|100
C|FSM|20250724|10:05:31.268842|S|100|6.92|0|100
C|FSM|20250724|10:07:22.291523|S|100|6.93|0|100
C|FSM|20250724|10:12:35.234351|S|100|6.945|0|100
C|FSM|20250724|10:13:16.843715|S|100|6.96|0|100
C|FSM|20250724|10:13:19.694387|S|100|6.96|0|100
C|FSM|20250724|10:14:31.875568|S|100|6.96|0|100
C|FSM|20250724|10:18:48.331106|S|100|6.98|0|100
C|FSM|20250724|10:21:59.373396|S|100|6.98|0|100
C|FSM|20250724|10:21:59.787546|S|100|6.98|0|100
C|FSM|20250724|10:22:01.171039|S|100|6.98|0|100
C|FSM|20250724|10:22:01.382593|S|100|6.98|0|100
C|FSM|20250724|10:22:02.704255|S|100|6.98|0|100
C|FSM|20250724|10:22:03.355914|S|100|6.98|0|100
C|FSM|20250724|10:22:59.372580|S|400|6.98|0|400
C|FSM|20250724|10:22:59.372580|S|100|6.98|0|100
C|FSM|20250724|10:25:50.896427|S|32|7.01|0|32
C|FSM|20250724|10:25:50.896427|S|100|7.01|0|100
C|FSM|20250724|10:30:04.369125|S|100|7.02|0|100
C|FSM|20250724|10:32:25.171142|S|400|7.02|0|400
C|FSM|20250724|10:32:25.173840|S|100|7.02|0|100
C|FSM|20250724|10:32:25.174248|S|100|7.02|0|100
C|FSM|20250724|10:32:53.539163|S|100|7.04|0|100
C|FSM|20250724|10:32:53.647567|S|100|7.05|0|100
C|FSM|20250724|10:32:53.648011|S|400|7.05|0|400
C|FSM|20250724|10:32:53.648087|S|100|7.05|0|100
C|FSM|20250724|10:32:53.661129|S|100|7.05|0|100
C|FSM|20250724|10:36:12.186916|S|217|7.05|0|217
C|FSM|20250724|10:36:22.973771|S|100|7.04|0|100
C|FSM|20250724|10:38:41.295763|S|100|7.02|0|100
C|FSM|20250724|10:39:11.344477|S|100|7.02|0|100
C|FSM|20250724|10:43:08.805895|S|48|7.02|0|48
C|FSM|20250724|10:43:52.226330|S|300|7.02|0|300
C|FSM|20250724|10:43:52.226331|S|100|7.02|0|100
C|FSM|20250724|10:43:52.231386|S|100|7.02|0|100
C|FSM|20250724|10:46:04.154456|S|300|7.02|0|300
C|FSM|20250724|10:49:28.543810|S|134|7.01|0|134
C|FSM|20250724|10:51:03.823915|S|100|7.01|0|100
C|FSM|20250724|10:51:03.823915|S|400|7.01|0|400
C|FSM|20250724|10:51:45.928465|S|100|7.01|0|100
C|FSM|20250724|10:53:56.671405|S|89|7.04|0|89
C|FSM|20250724|10:57:58.712595|S|100|7.02|0|100
C|FSM|20250724|10:58:03.630880|S|100|7.02|0|100
C|FSM|20250724|10:59:47.439441|S|96|7.01|0|96
C|FSM|20250724|10:59:53.234750|S|100|7|0|100
C|FSM|20250724|10:59:53.234751|S|100|7|0|100
C|FSM|20250724|10:59:53.234758|S|7|7|0|7
C|FSM|20250724|11:03:00.957190|S|100|6.97|0|100
C|FSM|20250724|11:05:01.080455|S|100|6.97|0|100
C|FSM|20250724|11:05:01.378156|S|100|6.97|0|100
C|FSM|20250724|11:05:07.947109|S|100|6.97|0|100
C|FSM|20250724|11:06:35.326280|S|100|6.97|0|100
C|FSM|20250724|11:08:01.164316|S|100|6.98|0|100
C|FSM|20250724|11:11:26.454339|S|100|6.94|0|100
C|FSM|20250724|11:12:32.695481|S|100|6.95|0|100
C|FSM|20250724|11:13:51.030891|S|100|6.92|0|100
C|FSM|20250724|11:17:06.340546|S|100|6.92|0|100
C|FSM|20250724|11:20:40.955116|S|10|6.95|0|10
C|FSM|20250724|11:22:39.072988|S|100|6.945|0|100
C|FSM|20250724|11:25:32.802012|S|100|6.945|0|100
C|FSM|20250724|11:36:21.331997|S|257|6.93|0|257
C|FSM|20250724|11:37:59.920665|S|98|6.92|0|98
C|FSM|20250724|11:37:59.937362|S|98|6.92|0|98
C|FSM|20250724|11:37:59.937362|S|2|6.92|0|2
C|FSM|20250724|11:37:59.937565|S|100|6.92|0|100
C|FSM|20250724|11:37:59.937608|S|100|6.92|0|100
C|FSM|20250724|11:47:05.001419|S|104|6.91|0|104
C|FSM|20250724|11:52:52.051270|S|29|6.91|0|29
C|FSM|20250724|12:25:29.805797|S|12|6.92|0|12
C|FSM|20250724|12:25:47.405808|S|12|6.91|0|12
C|FSM|20250724|12:26:59.675488|S|12|6.91|0|12
C|FSM|20250724|12:27:34.463367|S|12|6.91|0|12
C|FSM|20250724|12:29:49.674676|S|48|6.91|0|48
C|FSM|20250724|12:30:48.499333|S|100|6.9|0|100
C|FSM|20250724|12:33:01.341969|S|5|6.9|0|5
C|FSM|20250724|12:33:01.342396|S|5|6.9|0|5
C|FSM|20250724|12:33:01.342857|S|2|6.9|0|2
C|FSM|20250724|12:36:10.641730|S|56|6.91|0|56
C|FSM|20250724|12:36:10.642295|S|44|6.91|0|44
C|FSM|20250724|12:37:53.376988|S|100|6.91|0|100
C|FSM|20250724|12:47:58.384996|S|100|6.9|0|100
C|FSM|20250724|12:54:55.641191|S|38|6.88|0|38
C|FSM|20250724|13:16:03.431151|S|300|6.89|0|300
C|FSM|20250724|13:22:23.878183|S|20|6.9|0|20
C|FSM|20250724|13:50:14.225585|S|90|6.87|0|90
C|FSM|20250724|13:57:06.303573|S|100|6.875|0|100
C|FSM|20250724|13:57:17.905100|S|7|6.87|0|7
C|FSM|20250724|13:58:00.655439|S|20|6.87|0|20
C|FSM|20250724|13:58:00.655439|S|100|6.87|0|100
C|FSM|20250724|13:58:00.655546|S|480|6.87|0|480
C|FSM|20250724|14:11:25.113623|S|600|6.86|0|600
C|FSM|20250724|14:16:14.003217|S|20|6.87|0|20
C|FSM|20250724|14:16:40.946939|S|20|6.865|0|20
C|FSM|20250724|14:31:35.444210|S|20|6.91|0|20
C|FSM|20250724|14:33:14.390941|S|30|6.9|0|30
C|FSM|20250724|14:33:30.282830|S|3|6.9|0|3
C|FSM|20250724|14:35:29.059722|S|100|6.91|0|100
C|FSM|20250724|14:35:42.274623|S|100|6.91|0|100
C|FSM|20250724|14:40:00.922240|S|100|6.91|0|100
C|FSM|20250724|14:40:59.269586|S|200|6.915|0|200
C|FSM|20250724|14:46:53.710201|S|100|6.92|0|100
C|FSM|20250724|14:47:21.451361|S|100|6.925|0|100
C|FSM|20250724|14:47:31.642582|S|100|6.925|0|100
C|FSM|20250724|14:47:39.181337|S|60|6.92|0|60
C|FSM|20250724|14:59:32.829658|S|76|6.9|0|76
C|FSM|20250724|14:59:48.224768|S|100|6.9|0|100
C|FSM|20250724|15:04:27.229602|S|20|6.91|0|20
C|FSM|20250724|15:04:34.831334|S|54|6.91|0|54
C|FSM|20250724|15:21:06.947021|S|100|6.91|0|100
C|FSM|20250724|15:29:48.551719|S|58|6.91|0|58
C|FSM|20250724|15:29:52.937791|S|2|6.91|0|2
C|FSM|20250724|15:33:42.426985|S|14|6.91|0|14
C|FSM|20250724|15:37:01.733256|S|100|6.91|0|100
C|FSM|20250724|15:37:23.814793|S|100|6.91|0|100
C|FSM|20250724|15:39:17.517953|S|190|6.91|0|190
C|FSM|20250724|15:39:30.167285|S|200|6.91|0|200
C|FSM|20250724|15:41:58.988503|S|14|6.91|0|14
C|FSM|20250724|15:42:34.527655|S|100|6.91|0|100
C|FSM|20250724|15:43:19.143513|S|86|6.91|0|86
C|FSM|20250724|15:43:19.143513|S|14|6.91|0|14
C|FSM|20250724|15:43:31.536133|S|186|6.91|0|186
C|FSM|20250724|15:43:31.536133|S|114|6.91|0|114
C|FSM|20250724|15:45:14.689930|S|300|6.91|0|300
C|FSM|20250724|15:45:29.108890|S|327|6.9|0|327
C|FSM|20250724|15:52:26.140921|S|100|6.9|0|100
C|FSM|20250724|15:52:26.140921|S|300|6.9|0|300
C|FSM|20250724|15:56:09.455276|S|15|6.88|0|15
C|FSM|20250724|15:56:45.704667|S|28|6.88|0|28
C|FSM|20250724|15:57:19.743679|S|100|6.88|0|100
C|FSM|20250724|15:58:20.317626|S|500|6.88|0|500
C|FSM|20250724|15:58:31.130787|S|1233|6.875|0|1233
C|FSM|20250724|15:58:32.982697|S|300|6.88|0|300
C|FSM|20250724|15:58:40.318315|S|745|6.875|0|745
C|FSM|20250724|15:58:44.606867|S|100|6.88|0|100
C|FSM|20250724|15:58:47.548034|S|200|6.88|0|200
C|FSM|20250724|15:58:47.548034|S|200|6.88|0|200
C|FSM|20250724|15:58:47.548044|S|300|6.88|0|300
C|FSM|20250724|15:59:27.275893|S|300|6.885|0|300
C|FSM|20250724|15:59:37.875257|S|800|6.89|0|800
C|FSM|20250724|15:59:37.875257|S|300|6.89|0|300
C|FSM|20250724|15:59:41.051711|S|3|6.88|0|3
C|FSM|20250724|15:59:43.915121|S|241|6.88|0|241
C|FSM|20250724|15:59:43.915122|S|300|6.88|0|300
C|FSM|20250724|15:59:43.915122|S|218|6.88|0|218
C|FSM|20250724|15:59:48.506145|S|300|6.89|0|300
C|FSM|20250724|15:59:49.322130|S|200|6.89|0|200
C|FSM|20250724|15:59:50.373305|S|17|6.89|0|17
C|FSM|20250724|15:59:51.842689|S|83|6.89|0|83
C|FSM|20250724|15:59:52.871518|S|31|6.89|0|31
C|FSM|20250724|15:59:54.354132|S|269|6.89|0|269
C|FSM|20250724|15:59:55.762096|S|100|6.89|0|100
C|FSM|20250724|15:59:56.003918|S|100|6.89|0|100
C|FSM|20250724|15:59:56.881597|S|300|6.89|0|300
C|FSM|20250724|15:59:58.542718|S|100|6.89|0|100
C|FSP|20250724|11:56:31.254070|S|8|1.68|0|8
C|FSS|20250724|10:10:59.183270|S|100|105.9|0|100
C|FSS|20250724|10:12:00.424313|S|75|105.75|0|75
C|FSS|20250724|10:12:00.424320|S|14|105.75|0|14
C|FSS|20250724|10:12:00.424328|S|11|105.75|0|11
C|FSS|20250724|11:15:05.891722|S|100|106.62|0|100
C|FSS|20250724|11:36:43.557061|S|122|106.72|0|122
C|FSS|20250724|11:56:02.275339|S|157|106.83|0|157
C|FSS|20250724|11:56:04.215691|S|100|106.775|0|100
C|FSS|20250724|12:01:12.754139|S|101|106.83|0|101
C|FSS|20250724|12:17:24.188508|S|50|107.28|0|50
C|FSS|20250724|12:17:24.188517|S|31|107.28|0|31
C|FSS|20250724|12:17:24.188710|S|43|107.28|0|43
C|FSS|20250724|12:23:20.492693|S|78|107.28|0|78
C|FSS|20250724|12:55:33.759699|S|50|107.01|0|50
C|FSS|20250724|13:29:56.572910|S|4|107.14|0|4
C|FSS|20250724|13:32:43.481369|S|25|107.14|0|25
C|FSS|20250724|13:32:43.481405|S|177|107.18|0|177
C|FSS|20250724|15:27:33.191817|S|67|107.69|0|67
C|FSS|20250724|15:28:04.619594|S|33|107.69|0|33
C|FSS|20250724|15:29:38.813860|S|2|107.72|0|2
C|FSS|20250724|15:58:12.108750|S|50|107.45|0|50
C|FSS|20250724|15:58:12.108750|S|50|107.45|0|50
C|FSS|20250724|15:59:29.102525|S|100|107.57|0|100
C|FSS|20250724|15:59:46.548465|S|42|107.49|0|42
C|FSUN|20250724|10:56:48.054074|S|1|38.96|0|1
C|FSUN|20250724|12:43:48.047801|S|1|39.11|0|1
C|FSUN|20250724|12:45:41.105550|S|43|39.15|0|43
C|FSUN|20250724|14:21:14.383400|S|5|39.57|0|5
C|FSUN|20250724|14:26:40.407233|S|5|39.58|0|5
C|FSUN|20250724|14:58:57.593204|S|2|39.39|0|2
C|FSUN|20250724|15:01:47.580983|S|1|39.11|0|1
C|FSUN|20250724|15:57:46.170783|S|2|38.8|0|2
C|FSUN|20250724|15:58:46.287147|S|2|38.8|0|2
C|FSV|20250724|09:33:19.521399|S|1|186.18|0|1
C|FSV|20250724|09:33:47.772235|S|1|185.92|0|1
C|FSV|20250724|09:33:47.772243|S|2|185.92|0|2
C|FSV|20250724|09:33:47.772298|S|1|185.92|0|1
C|FSV|20250724|09:33:47.772348|S|2|185.92|0|2
C|FSV|20250724|09:34:00.182451|S|1|185.89|0|1
C|FSV|20250724|09:34:08.145833|S|1|185.91|0|1
C|FSV|20250724|09:34:10.605015|S|100|185.92|0|100
C|FSV|20250724|09:34:10.615030|S|1|185.89|0|1
C|FSV|20250724|11:22:18.222178|S|56|195.56|0|56
C|FSV|20250724|11:39:04.675687|S|100|196.74|0|100
C|FSV|20250724|14:02:39.076959|S|56|196.08|0|56
C|FSV|20250724|14:02:39.076967|S|56|196.01|0|56
C|FSV|20250724|15:58:18.174937|S|56|194.87|0|56
C|FSV|20250724|15:59:02.094688|S|56|194.71|0|56
C|FSV|20250724|15:59:48.581195|S|5|193.97|0|5
C|FSV|20250724|15:59:49.555901|S|21|193.97|0|21
C|FTA|20250724|15:39:26.870984|S|100|80.79|0|100
C|FTA|20250724|15:39:26.871525|S|100|80.79|0|100
C|FTAI|20250724|09:50:02.495990|S|8|112.43|0|8
C|FTAI|20250724|09:50:02.495990|S|10|112.43|0|10
C|FTAI|20250724|09:56:35.363421|S|7|111.91|0|7
C|FTAI|20250724|10:15:21.287873|S|25|110.73|0|25
C|FTAI|20250724|10:20:30.130169|S|50|110.89|0|50
C|FTAI|20250724|10:20:30.130170|S|48|110.89|0|48
C|FTAI|20250724|10:24:26.534533|S|8|110.5|0|8
C|FTAI|20250724|10:24:26.534533|S|12|110.5|0|12
C|FTAI|20250724|10:24:59.708446|S|10|110.51|0|10
C|FTAI|20250724|10:38:10.439679|S|150|110.695|0|150
C|FTAI|20250724|10:52:13.168873|S|90|111.37|0|90
C|FTAI|20250724|10:52:13.168873|S|100|111.36|0|100
C|FTAI|20250724|10:52:13.168873|S|100|111.36|0|100
C|FTAI|20250724|10:56:10.810282|S|33|111.2|0|33
C|FTAI|20250724|11:17:53.134135|S|3|111.48|0|3
C|FTAI|20250724|11:24:13.082224|S|5|111.34|0|5
C|FTAI|20250724|11:45:12.168801|S|8|110.85|0|8
C|FTAI|20250724|11:45:54.174993|S|4|110.82|0|4
C|FTAI|20250724|12:15:21.949636|S|3|110.49|0|3
C|FTAI|20250724|12:15:21.949636|S|5|110.48|0|5
C|FTAI|20250724|12:31:36.870605|S|1|110.27|0|1
C|FTAI|20250724|12:31:59.977549|S|8|110.27|0|8
C|FTAI|20250724|12:32:52.797674|S|2|110.27|0|2
C|FTAI|20250724|12:34:37.919577|S|1|110.34|0|1
C|FTAI|20250724|12:34:53.740251|S|2|110.25|0|2
C|FTAI|20250724|12:44:02.403642|S|100|110.45|0|100
C|FTAI|20250724|13:09:12.323423|S|12|110.53|0|12
C|FTAI|20250724|13:09:12.323424|S|8|110.55|0|8
C|FTAI|20250724|13:09:16.773279|S|100|110.54|0|100
C|FTAI|20250724|13:20:19.762279|S|100|110.92|0|100
C|FTAI|20250724|13:27:48.956366|S|5|110.91|0|5
C|FTAI|20250724|13:58:00.559269|S|10|110.24|0|10
C|FTAI|20250724|14:09:58.803554|S|100|110.6|0|100
C|FTAI|20250724|14:09:58.803554|S|100|110.6|0|100
C|FTAI|20250724|14:12:00.959680|S|10|110.48|0|10
C|FTAI|20250724|14:21:49.245583|S|37|110.42|0|37
C|FTAI|20250724|14:21:49.245583|S|50|110.41|0|50
C|FTAI|20250724|14:21:49.245583|S|100|110.39|0|100
C|FTAI|20250724|14:21:49.245622|S|165|110.42|0|165
C|FTAI|20250724|14:21:49.245622|S|197|110.42|0|197
C|FTAI|20250724|14:21:49.245623|S|10|110.42|0|10
C|FTAI|20250724|14:21:49.245624|S|25|110.42|0|25
C|FTAI|20250724|14:21:49.245624|S|166|110.42|0|166
C|FTAI|20250724|14:24:12.797137|S|50|110.31|0|50
C|FTAI|20250724|14:24:54.088491|S|50|110.31|0|50
C|FTAI|20250724|14:24:58.486267|S|8|110.26|0|8
C|FTAI|20250724|14:25:32.237884|S|25|110.29|0|25
C|FTAI|20250724|14:34:53.620286|S|1|110.38|0|1
C|FTAI|20250724|14:59:36.436624|S|36|110.18|0|36
C|FTAI|20250724|15:01:49.212264|S|100|110.37|0|100
C|FTAI|20250724|15:13:35.584768|S|100|110.56|0|100
C|FTAI|20250724|15:14:16.946611|S|3|110.66|0|3
C|FTAI|20250724|15:14:16.946637|S|97|110.66|0|97
C|FTAI|20250724|15:14:20.806618|S|50|110.71|0|50
C|FTAI|20250724|15:14:20.806618|S|50|110.71|0|50
C|FTAI|20250724|15:15:28.884031|S|100|110.78|0|100
C|FTAI|20250724|15:18:58.816696|S|50|110.92|0|50
C|FTAI|20250724|15:18:58.816699|S|43|110.92|0|43
C|FTAI|20250724|15:18:58.816699|S|50|110.92|0|50
C|FTAI|20250724|15:18:58.821508|S|25|110.9|0|25
C|FTAI|20250724|15:20:00.189409|S|100|110.94|0|100
C|FTAI|20250724|15:20:00.240819|S|100|111|0|100
C|FTAI|20250724|15:22:44.548133|S|5|110.99|0|5
C|FTAI|20250724|15:22:44.548133|S|3|110.97|0|3
C|FTAI|20250724|15:25:41.469345|S|16|110.86|0|16
C|FTAI|20250724|15:25:41.469346|S|84|110.86|0|84
C|FTAI|20250724|15:31:21.237993|S|100|110.64|0|100
C|FTAI|20250724|15:34:53.778915|S|100|110.77|0|100
C|FTAI|20250724|15:36:04.136976|S|5|110.71|0|5
C|FTAI|20250724|15:36:19.257805|S|200|110.72|0|200
C|FTAI|20250724|15:38:22.619035|S|5|110.68|0|5
C|FTAI|20250724|15:38:22.619035|S|20|110.69|0|20
C|FTAI|20250724|15:39:35.428084|S|100|110.72|0|100
C|FTAI|20250724|15:39:35.428084|S|100|110.72|0|100
C|FTAI|20250724|15:47:40.941203|S|58|110.57|0|58
C|FTAI|20250724|15:47:41.642568|S|8|110.57|0|8
C|FTAI|20250724|15:47:55.147449|S|94|110.58|0|94
C|FTAI|20250724|15:47:55.147598|S|106|110.58|0|106
C|FTAI|20250724|15:47:55.147598|S|100|110.58|0|100
C|FTAI|20250724|15:51:28.218062|S|12|110.31|0|12
C|FTAI|20250724|15:51:28.218062|S|2|110.31|0|2
C|FTAI|20250724|15:51:28.218062|S|5|110.3|0|5
C|FTAI|20250724|15:51:28.218063|S|12|110.33|0|12
C|FTAI|20250724|15:51:31.046006|S|5|110.33|0|5
C|FTAI|20250724|15:51:31.046006|S|200|110.34|0|200
C|FTAI|20250724|15:51:38.181247|S|200|110.34|0|200
C|FTAI|20250724|15:52:04.084644|S|100|110.56|0|100
C|FTAI|20250724|15:54:30.271633|S|31|110.55|0|31
C|FTAI|20250724|15:54:31.326280|S|69|110.55|0|69
C|FTAI|20250724|15:54:53.805119|S|11|110.42|0|11
C|FTAI|20250724|15:55:00.019622|S|100|110.355|0|100
C|FTAI|20250724|15:55:08.852820|S|5|110.31|0|5
C|FTAI|20250724|15:55:08.852821|S|5|110.32|0|5
C|FTAI|20250724|15:55:12.512782|S|2|110.32|0|2
C|FTAI|20250724|15:55:12.512782|S|8|110.33|0|8
C|FTAI|20250724|15:55:33.050699|S|10|110.29|0|10
C|FTAI|20250724|15:56:04.059925|S|100|110.32|0|100
C|FTAI|20250724|15:56:04.310924|S|100|110.32|0|100
C|FTAI|20250724|15:57:00.106740|S|1|110.37|0|1
C|FTAI|20250724|15:57:01.025183|S|4|110.37|0|4
C|FTAI|20250724|15:57:01.025240|S|7|110.37|0|7
C|FTAI|20250724|15:57:01.048844|S|88|110.37|0|88
C|FTAI|20250724|15:57:20.849417|S|45|110.41|0|45
C|FTAI|20250724|15:57:23.331398|S|18|110.39|0|18
C|FTAI|20250724|15:57:23.331398|S|5|110.38|0|5
C|FTAI|20250724|15:57:23.717125|S|85|110.41|0|85
C|FTAI|20250724|15:57:23.927182|S|15|110.41|0|15
C|FTAI|20250724|15:57:41.017789|S|107|110.35|0|107
C|FTAI|20250724|15:58:07.126552|S|42|110.38|0|42
C|FTAI|20250724|15:58:07.126964|S|100|110.38|0|100
C|FTAI|20250724|15:58:09.245883|S|58|110.36|0|58
C|FTAI|20250724|15:58:18.036761|S|100|110.36|0|100
C|FTAI|20250724|15:58:18.036802|S|37|110.36|0|37
C|FTAI|20250724|15:58:19.126691|S|42|110.36|0|42
C|FTAI|20250724|15:58:24.637396|S|7|110.36|0|7
C|FTAI|20250724|15:58:24.637444|S|93|110.36|0|93
C|FTAI|20250724|15:58:30.847985|S|60|110.33|0|60
C|FTAI|20250724|15:58:31.460556|S|40|110.32|0|40
C|FTAI|20250724|15:58:32.900556|S|3|110.33|0|3
C|FTAI|20250724|15:58:33.037317|S|97|110.33|0|97
C|FTAI|20250724|15:58:48.275805|S|83|110.29|0|83
C|FTAI|20250724|15:58:50.104889|S|100|110.28|0|100
C|FTAI|20250724|15:58:55.139114|S|100|110.25|0|100
C|FTAI|20250724|15:59:19.638948|S|50|110.1|0|50
C|FTAI|20250724|15:59:19.639003|S|25|110.1|0|25
C|FTAI|20250724|15:59:19.639011|S|25|110.1|0|25
C|FTAI|20250724|15:59:24.181948|S|43|110.12|0|43
C|FTAI|20250724|15:59:25.183739|S|75|110.13|0|75
C|FTAI|20250724|15:59:26.698515|S|100|110.11|0|100
C|FTAI|20250724|15:59:32.710373|S|62|110.06|0|62
C|FTAI|20250724|15:59:33.351327|S|100|110.1|0|100
C|FTAI|20250724|15:59:33.351327|S|10|110.1|0|10
C|FTAI|20250724|15:59:38.778872|S|62|110.04|0|62
C|FTAI|20250724|15:59:47.513657|S|114|110.01|0|114
C|FTAI|20250724|15:59:58.510240|S|36|109.96|0|36
C|FTAI|20250724|15:59:58.510240|S|50|109.96|0|50
C|FTAI|20250724|15:59:59.004861|S|62|109.92|0|62
C|FTC|20250724|10:54:36.300540|S|100|154.335|0|100
C|FTC|20250724|14:03:29.597468|S|6|154.43|0|6
C|FTCB|20250724|10:52:35.667782|S|100|20.835|0|100
C|FTCB|20250724|10:52:39.077820|S|100|20.835|0|100
C|FTCB|20250724|10:52:41.199785|S|100|20.835|0|100
C|FTCB|20250724|10:59:44.412855|S|100|20.83|0|100
C|FTCB|20250724|11:52:47.425633|S|100|20.84|0|100
C|FTCB|20250724|11:58:50.258704|S|100|20.84|0|100
C|FTCB|20250724|14:10:02.572457|S|100|20.84|0|100
C|FTCB|20250724|15:07:06.329694|S|130|20.835|0|130
C|FTCB|20250724|15:59:45.998047|S|200|20.815|0|200
C|FTCB|20250724|15:59:45.998060|S|600|20.815|0|600
C|FTCB|20250724|15:59:45.998085|S|200|20.815|0|200
C|FTCB|20250724|15:59:45.998103|S|118|20.815|0|118
C|FTCB|20250724|15:59:45.998103|S|66|20.82|0|66
C|FTCB|20250724|15:59:46.008500|S|134|20.82|0|134
C|FTCB|20250724|15:59:46.008633|S|100|20.82|0|100
C|FTCB|20250724|15:59:46.008672|S|100|20.82|0|100
C|FTCB|20250724|15:59:46.598851|S|118|20.84|0|118
C|FTCB|20250724|15:59:46.598851|S|128|20.845|0|128
C|FTCB|20250724|15:59:46.598851|S|190|20.84|0|190
C|FTCB|20250724|15:59:46.701642|S|602|20.845|0|602
C|FTCB|20250724|15:59:46.744261|S|200|20.845|0|200
C|FTCB|20250724|15:59:46.798147|S|1|20.84|0|1
C|FTCB|20250724|15:59:46.798147|S|200|20.84|0|200
C|FTCB|20250724|15:59:46.808001|S|125|20.84|0|125
C|FTCB|20250724|15:59:46.808034|S|75|20.84|0|75
C|FTCS|20250724|15:51:33.902914|S|100|91.82|0|100
C|FTCS|20250724|15:53:40.946892|S|10|91.85|0|10
C|FTCS|20250724|15:59:43.918725|S|100|91.8|0|100
C|FTDR|20250724|10:09:54.956189|S|6|59.39|0|6
C|FTDR|20250724|11:00:39.480879|S|35|59.27|0|35
C|FTDR|20250724|11:12:06.935752|S|1|59.2|0|1
C|FTDR|20250724|12:03:34.670427|S|2|59|0|2
C|FTDR|20250724|12:03:34.670427|S|1|59|0|1
C|FTDR|20250724|12:03:34.670729|S|6|59.02|0|6
C|FTDR|20250724|12:03:34.670729|S|2|59.01|0|2
C|FTDR|20250724|12:03:34.670824|S|1|59.02|0|1
C|FTDR|20250724|12:03:34.670824|S|1|59.02|0|1
C|FTDR|20250724|14:43:03.345654|S|15|59.14|0|15
C|FTEC|20250724|12:07:21.301235|S|3|204.05|0|3
C|FTEC|20250724|12:07:21.301298|S|1|204.05|0|1
C|FTEC|20250724|12:07:21.301482|S|6|204.05|0|6
C|FTEC|20250724|12:07:21.302033|S|4|204.05|0|4
C|FTEC|20250724|12:07:21.302064|S|62|204.05|0|62
C|FTEC|20250724|12:07:21.302540|S|4|204.05|0|4
C|FTEC|20250724|12:07:21.303391|S|1|204.05|0|1
C|FTEC|20250724|12:07:23.740746|S|2|204.05|0|2
C|FTEC|20250724|12:07:23.740753|S|2|204.05|0|2
C|FTEC|20250724|12:07:23.740824|S|3|204.05|0|3
C|FTEK|20250724|09:55:55.020329|S|10|2.78|0|10
C|FTEK|20250724|09:55:55.020338|S|90|2.78|0|90
C|FTEK|20250724|11:39:18.166892|S|100|2.83|0|100
C|FTEL|20250724|10:01:28.239519|S|867|1.05|0|867
C|FTEL|20250724|10:01:28.240309|S|433|1.05|0|433
C|FTFT|20250724|11:08:40.131142|S|10|2.62|0|10
C|FTFT|20250724|14:26:43.094784|S|10|2.65|0|10
C|FTFT|20250724|14:29:58.926843|S|8|2.65|0|8
C|FTGC|20250724|09:30:07.878769|S|3|25.56|0|3
C|FTHI|20250724|09:56:50.432140|S|100|22.97|0|100
C|FTHI|20250724|10:24:01.889353|S|100|22.95|0|100
C|FTHI|20250724|10:24:16.611433|S|100|22.95|0|100
C|FTHI|20250724|10:24:18.209791|S|100|22.95|0|100
C|FTHI|20250724|10:29:07.830037|S|400|22.96|0|400
C|FTHI|20250724|10:32:32.092123|S|100|22.95|0|100
C|FTHI|20250724|10:32:38.862520|S|100|22.95|0|100
C|FTHI|20250724|10:32:40.146419|S|100|22.95|0|100
C|FTHI|20250724|11:00:39.311499|S|100|22.96|0|100
C|FTHI|20250724|11:32:00.503418|S|100|22.96|0|100
C|FTHI|20250724|11:32:19.733571|S|100|22.96|0|100
C|FTHI|20250724|11:32:52.413780|S|100|22.96|0|100
C|FTHI|20250724|11:43:31.187433|S|100|22.96|0|100
C|FTHI|20250724|11:43:32.290813|S|100|22.96|0|100
C|FTHI|20250724|12:09:11.513334|S|100|22.96|0|100
C|FTHI|20250724|12:15:58.498336|S|100|22.96|0|100
C|FTHI|20250724|12:29:17.994285|S|100|22.95|0|100
C|FTHI|20250724|12:30:40.072579|S|100|22.95|0|100
C|FTHI|20250724|12:30:44.369162|S|100|22.95|0|100
C|FTHI|20250724|13:22:11.005496|S|100|22.97|0|100
C|FTHI|20250724|13:23:41.006406|S|100|22.97|0|100
C|FTHI|20250724|13:24:08.874321|S|100|22.97|0|100
C|FTHI|20250724|13:44:16.504102|S|245|22.97|0|245
C|FTHI|20250724|13:44:16.504170|S|100|22.97|0|100
C|FTHI|20250724|13:44:16.504198|S|53|22.97|0|53
C|FTHI|20250724|14:05:12.693430|S|100|22.97|0|100
C|FTHI|20250724|14:10:13.669499|S|100|22.975|0|100
C|FTHI|20250724|14:16:45.116275|S|100|22.97|0|100
C|FTHI|20250724|14:16:46.347023|S|100|22.97|0|100
C|FTHI|20250724|14:24:31.829028|S|100|22.97|0|100
C|FTHI|20250724|15:54:50.107219|S|100|22.94|0|100
C|FTHI|20250724|15:54:55.911012|S|100|22.94|0|100
C|FTHI|20250724|15:58:19.794905|S|100|22.94|0|100
C|FTHI|20250724|15:58:22.192766|S|100|22.94|0|100
C|FTHI|20250724|15:58:40.597172|S|100|22.95|0|100
C|FTHI|20250724|15:58:40.597783|S|100|22.94|0|100
C|FTHI|20250724|15:59:30.714493|S|100|22.94|0|100
C|FTHI|20250724|15:59:32.796866|S|100|22.94|0|100
C|FTHI|20250724|15:59:33.889105|S|100|22.94|0|100
C|FTHI|20250724|15:59:35.057976|S|100|22.94|0|100
C|FTHI|20250724|15:59:42.940052|S|100|22.94|0|100
C|FTI|20250724|09:35:45.355715|S|100|35.37|0|100
C|FTI|20250724|09:37:12.917046|S|100|35.89|0|100
C|FTI|20250724|09:42:09.864018|S|80|36.07|0|80
C|FTI|20250724|09:42:09.864114|S|70|36.07|0|70
C|FTI|20250724|09:42:09.869251|S|100|35.98|0|100
C|FTI|20250724|09:42:09.877317|S|125|35.95|0|125
C|FTI|20250724|09:43:58.026286|S|7|36.06|0|7
C|FTI|20250724|09:46:20.271921|S|100|36.3|0|100
C|FTI|20250724|09:50:00.134260|S|100|36.37|0|100
C|FTI|20250724|09:50:43.079499|S|18|36.41|0|18
C|FTI|20250724|09:51:28.290369|S|100|36.5|0|100
C|FTI|20250724|09:52:16.246742|S|13|36.5|0|13
C|FTI|20250724|09:53:03.448294|S|62|36.53|0|62
C|FTI|20250724|09:53:08.394043|S|12|36.57|0|12
C|FTI|20250724|09:53:08.394568|S|7|36.57|0|7
C|FTI|20250724|09:53:27.438014|S|100|36.62|0|100
C|FTI|20250724|09:55:01.335611|S|100|36.72|0|100
C|FTI|20250724|09:55:03.367263|S|100|36.75|0|100
C|FTI|20250724|09:55:03.994275|S|100|36.76|0|100
C|FTI|20250724|10:00:21.821906|S|10|36.79|0|10
C|FTI|20250724|10:00:21.831206|S|8|36.77|0|8
C|FTI|20250724|10:17:04.024197|S|10|36.93|0|10
C|FTI|20250724|10:22:36.999486|S|6|37.19|0|6
C|FTI|20250724|10:22:36.999486|S|100|37.19|0|100
C|FTI|20250724|10:22:36.999500|S|5|37.19|0|5
C|FTI|20250724|10:22:36.999525|S|39|37.19|0|39
C|FTI|20250724|10:32:19.892893|S|25|37.42|0|25
C|FTI|20250724|10:32:19.892909|S|26|37.42|0|26
C|FTI|20250724|10:34:29.797624|S|140|37.44|0|140
C|FTI|20250724|10:41:28.020538|S|62|37.49|0|62
C|FTI|20250724|10:47:23.534830|S|100|37.51|0|100
C|FTI|20250724|11:06:08.916841|S|124|37.23|0|124
C|FTI|20250724|11:20:53.158962|S|100|37.42|0|100
C|FTI|20250724|11:48:21.011416|S|1|37.555|0|1
C|FTI|20250724|12:19:05.004047|S|11|37.4|0|11
C|FTI|20250724|12:29:01.521875|S|7|37.31|0|7
C|FTI|20250724|12:30:00.137083|S|110|37.32|0|110
C|FTI|20250724|12:30:15.207224|S|137|37.32|0|137
C|FTI|20250724|12:32:26.288134|S|110|37.24|0|110
C|FTI|20250724|13:37:56.323425|S|2|37.3|0|2
C|FTI|20250724|13:48:09.909859|S|15|37.19|0|15
C|FTI|20250724|13:58:08.698586|S|28|37.16|0|28
C|FTI|20250724|14:01:29.606266|S|62|37.23|0|62
C|FTI|20250724|14:02:32.485817|S|100|37.23|0|100
C|FTI|20250724|14:02:32.485890|S|243|37.23|0|243
C|FTI|20250724|14:44:16.883766|S|13|37.01|0|13
C|FTI|20250724|15:09:30.918812|S|125|37|0|125
C|FTI|20250724|15:33:17.496160|S|14|37.28|0|14
C|FTI|20250724|15:34:08.048444|S|3|37.33|0|3
C|FTI|20250724|15:34:08.048445|S|3|37.33|0|3
C|FTI|20250724|15:34:56.000451|S|14|37.43|0|14
C|FTI|20250724|15:36:13.646684|S|100|37.32|0|100
C|FTI|20250724|15:43:24.286102|S|100|37.61|0|100
C|FTI|20250724|15:43:39.332884|S|100|37.65|0|100
C|FTI|20250724|15:43:55.628921|S|100|37.59|0|100
C|FTI|20250724|15:45:06.487386|S|100|37.65|0|100
C|FTI|20250724|15:46:44.166474|S|9|37.57|0|9
C|FTI|20250724|15:47:38.758168|S|79|37.58|0|79
C|FTI|20250724|15:47:38.758168|S|21|37.58|0|21
C|FTI|20250724|15:49:00.295602|S|9|37.51|0|9
C|FTI|20250724|15:49:02.322178|S|62|37.5|0|62
C|FTI|20250724|15:49:02.322188|S|33|37.5|0|33
C|FTI|20250724|15:50:06.641632|S|27|37.47|0|27
C|FTI|20250724|15:53:03.261788|S|100|37.53|0|100
C|FTI|20250724|15:55:16.462803|S|42|37.49|0|42
C|FTI|20250724|15:55:20.718618|S|100|37.54|0|100
C|FTI|20250724|15:56:09.248124|S|100|37.55|0|100
C|FTI|20250724|15:56:09.248124|S|42|37.55|0|42
C|FTI|20250724|15:56:09.248181|S|58|37.55|0|58
C|FTI|20250724|15:56:20.380654|S|100|37.515|0|100
C|FTI|20250724|15:56:22.658949|S|100|37.52|0|100
C|FTI|20250724|15:56:23.270483|S|200|37.53|0|200
C|FTI|20250724|15:57:24.689816|S|46|37.54|0|46
C|FTI|20250724|15:57:24.689922|S|89|37.54|0|89
C|FTI|20250724|15:57:24.689922|S|11|37.54|0|11
C|FTI|20250724|15:57:35.369989|S|36|37.535|0|36
C|FTI|20250724|15:57:35.945137|S|36|37.54|0|36
C|FTI|20250724|15:58:06.135613|S|200|37.58|0|200
C|FTI|20250724|15:58:09.600322|S|4|37.57|0|4
C|FTI|20250724|15:58:46.127450|S|18|37.61|0|18
C|FTI|20250724|15:58:50.710375|S|82|37.61|0|82
C|FTI|20250724|15:58:50.710375|S|1|37.61|0|1
C|FTI|20250724|15:58:53.412853|S|18|37.61|0|18
C|FTI|20250724|15:58:53.761424|S|71|37.61|0|71
C|FTI|20250724|15:58:53.761425|S|100|37.61|0|100
C|FTI|20250724|15:58:57.310847|S|6|37.62|0|6
C|FTI|20250724|15:59:03.288553|S|40|37.61|0|40
C|FTI|20250724|15:59:10.628743|S|400|37.6|0|400
C|FTI|20250724|15:59:15.668555|S|46|37.6|0|46
C|FTI|20250724|15:59:20.492805|S|200|37.55|0|200
C|FTI|20250724|15:59:31.296169|S|100|37.59|0|100
C|FTI|20250724|15:59:31.563610|S|100|37.58|0|100
C|FTI|20250724|15:59:36.926536|S|30|37.52|0|30
C|FTI|20250724|15:59:37.705778|S|100|37.495|0|100
C|FTI|20250724|15:59:41.359856|S|100|37.495|0|100
C|FTI|20250724|15:59:41.404515|S|100|37.495|0|100
C|FTI|20250724|15:59:42.196855|S|46|37.495|0|46
C|FTI|20250724|15:59:48.121263|S|100|37.495|0|100
C|FTI|20250724|15:59:48.124945|S|41|37.49|0|41
C|FTI|20250724|15:59:48.124945|S|11|37.49|0|11
C|FTI|20250724|15:59:48.416586|S|35|37.495|0|35
C|FTI|20250724|15:59:49.463702|S|26|37.505|0|26
C|FTI|20250724|15:59:49.569781|S|74|37.505|0|74
C|FTI|20250724|15:59:51.315486|S|19|37.51|0|19
C|FTI|20250724|15:59:53.085432|S|4|37.49|0|4
C|FTI|20250724|15:59:53.544109|S|18|37.51|0|18
C|FTI|20250724|15:59:53.847411|S|1|37.49|0|1
C|FTI|20250724|15:59:54.237147|S|20|37.51|0|20
C|FTI|20250724|15:59:55.223051|S|4|37.49|0|4
C|FTI|20250724|15:59:56.128162|S|19|37.51|0|19
C|FTI|20250724|15:59:57.988390|S|81|37.51|0|81
C|FTK|20250724|10:32:57.557695|S|2|12.38|0|2
C|FTK|20250724|11:35:58.027837|S|1|12.41|0|1
C|FTK|20250724|11:47:23.746253|S|5|12.41|0|5
C|FTK|20250724|12:20:58.047394|S|1|12.49|0|1
C|FTK|20250724|13:40:20.711625|S|5|12.51|0|5
C|FTK|20250724|14:15:58.038681|S|1|12.62|0|1
C|FTK|20250724|14:40:36.164552|S|100|12.58|0|100
C|FTK|20250724|15:49:32.061624|S|150|12.62|0|150
C|FTK|20250724|15:49:32.061985|S|2|12.63|0|2
C|FTK|20250724|15:49:32.143949|S|14|12.64|0|14
C|FTK|20250724|15:54:07.920562|S|6|12.61|0|6
C|FTK|20250724|15:59:48.412331|S|1|12.56|0|1
C|FTNT|20250724|09:32:36.009535|S|63|105.48|0|63
C|FTNT|20250724|09:34:39.634945|S|9|105.97|0|9
C|FTNT|20250724|09:36:30.444251|S|13|105.62|0|13
C|FTNT|20250724|09:40:00.818166|S|24|105.14|0|24
C|FTNT|20250724|09:40:03.300061|S|63|105.09|0|63
C|FTNT|20250724|09:42:02.771500|S|149|105.17|0|149
C|FTNT|20250724|09:44:35.627456|S|4|105.21|0|4
C|FTNT|20250724|09:44:35.627456|S|96|105.21|0|96
C|FTNT|20250724|09:44:35.638923|S|2|105.02|0|2
C|FTNT|20250724|09:45:11.580692|S|10|105.1|0|10
C|FTNT|20250724|10:01:17.079649|S|63|105.03|0|63
C|FTNT|20250724|10:04:24.784042|S|63|105.06|0|63
C|FTNT|20250724|10:04:26.132411|S|11|105.03|0|11
C|FTNT|20250724|10:04:26.133286|S|1|105|0|1
C|FTNT|20250724|10:04:26.133286|S|3|105|0|3
C|FTNT|20250724|10:04:26.133286|S|1|105|0|1
C|FTNT|20250724|10:05:30.206873|S|9|104.99|0|9
C|FTNT|20250724|10:05:30.207623|S|1|104.97|0|1
C|FTNT|20250724|10:05:51.405503|S|63|104.96|0|63
C|FTNT|20250724|10:06:51.602283|S|63|105.095|0|63
C|FTNT|20250724|10:06:51.602348|S|63|105.095|0|63
C|FTNT|20250724|10:08:34.718791|S|63|105.095|0|63
C|FTNT|20250724|10:09:31.671391|S|1|105.09|0|1
C|FTNT|20250724|10:09:31.671391|S|3|105.09|0|3
C|FTNT|20250724|10:09:31.671391|S|4|105.09|0|4
C|FTNT|20250724|10:09:46.408692|S|63|105.06|0|63
C|FTNT|20250724|10:15:50.189437|S|100|104.76|0|100
C|FTNT|20250724|10:16:20.096051|S|100|104.69|0|100
C|FTNT|20250724|10:17:32.476454|S|2|104.63|0|2
C|FTNT|20250724|10:17:32.476519|S|4|104.62|0|4
C|FTNT|20250724|10:17:32.476520|S|2|104.62|0|2
C|FTNT|20250724|10:17:32.476520|S|4|104.62|0|4
C|FTNT|20250724|10:18:59.521244|S|63|104.695|0|63
C|FTNT|20250724|10:18:59.521307|S|37|104.695|0|37
C|FTNT|20250724|10:20:10.209363|S|94|104.64|0|94
C|FTNT|20250724|10:20:35.024428|S|1|104.55|0|1
C|FTNT|20250724|10:20:35.036640|S|101|104.51|0|101
C|FTNT|20250724|10:21:58.120419|S|1|104.44|0|1
C|FTNT|20250724|10:23:51.407059|S|8|104.42|0|8
C|FTNT|20250724|10:23:51.407059|S|2|104.42|0|2
C|FTNT|20250724|10:23:51.407059|S|4|104.42|0|4
C|FTNT|20250724|10:25:13.267542|S|2|104.25|0|2
C|FTNT|20250724|10:38:06.295652|S|63|104.27|0|63
C|FTNT|20250724|10:38:06.295664|S|4|104.27|0|4
C|FTNT|20250724|10:41:55.679667|S|20|104.185|0|20
C|FTNT|20250724|10:50:44.940191|S|1|104.39|0|1
C|FTNT|20250724|10:52:41.869079|S|113|104.52|0|113
C|FTNT|20250724|10:59:47.250376|S|2|104.49|0|2
C|FTNT|20250724|10:59:47.510103|S|2|104.49|0|2
C|FTNT|20250724|11:00:18.709210|S|9|104.49|0|9
C|FTNT|20250724|11:05:24.978589|S|100|104.695|0|100
C|FTNT|20250724|11:11:45.053830|S|119|104.58|0|119
C|FTNT|20250724|11:22:14.340989|S|2|104.735|0|2
C|FTNT|20250724|11:26:31.910648|S|63|104.61|0|63
C|FTNT|20250724|11:29:03.218102|S|3|104.63|0|3
C|FTNT|20250724|11:29:03.218137|S|3|104.63|0|3
C|FTNT|20250724|12:59:53.222881|S|118|104.69|0|118
C|FTNT|20250724|13:05:27.839985|S|2|104.67|0|2
C|FTNT|20250724|13:27:17.962379|S|1|104.75|0|1
C|FTNT|20250724|13:27:17.962379|S|2|104.75|0|2
C|FTNT|20250724|13:41:19.694097|S|12|104.66|0|12
C|FTNT|20250724|13:41:53.622986|S|4|104.68|0|4
C|FTNT|20250724|13:41:58.665335|S|1|104.72|0|1
C|FTNT|20250724|13:45:35.943939|S|1|104.72|0|1
C|FTNT|20250724|13:51:43.146356|S|2|104.76|0|2
C|FTNT|20250724|13:51:53.833636|S|3|104.68|0|3
C|FTNT|20250724|13:54:48.662504|S|3|104.74|0|3
C|FTNT|20250724|13:54:48.662504|S|2|104.74|0|2
C|FTNT|20250724|13:54:50.901539|S|1|104.75|0|1
C|FTNT|20250724|14:07:55.491562|S|6|104.56|0|6
C|FTNT|20250724|14:36:31.971300|S|1|105|0|1
C|FTNT|20250724|14:39:16.304515|S|1|104.92|0|1
C|FTNT|20250724|14:39:16.304515|S|2|104.92|0|2
C|FTNT|20250724|14:42:49.750951|S|3|104.92|0|3
C|FTNT|20250724|14:42:49.752116|S|1|104.94|0|1
C|FTNT|20250724|14:47:06.391075|S|1|104.93|0|1
C|FTNT|20250724|14:47:13.744104|S|1|104.93|0|1
C|FTNT|20250724|15:04:46.041995|S|1|104.95|0|1
C|FTNT|20250724|15:08:32.131874|S|1|104.96|0|1
C|FTNT|20250724|15:10:02.643092|S|4|104.95|0|4
C|FTNT|20250724|15:12:32.878684|S|1|104.97|0|1
C|FTNT|20250724|15:18:45.115328|S|2|105.07|0|2
C|FTNT|20250724|15:20:16.204849|S|2|104.92|0|2
C|FTNT|20250724|15:28:19.682879|S|2|105|0|2
C|FTNT|20250724|15:29:23.874953|S|1|105.06|0|1
C|FTNT|20250724|15:29:31.131505|S|1|105.06|0|1
C|FTNT|20250724|15:29:31.131505|S|2|105.06|0|2
C|FTNT|20250724|15:29:49.690341|S|3|105.05|0|3
C|FTNT|20250724|15:29:49.690363|S|1|105.05|0|1
C|FTNT|20250724|15:30:27.178763|S|4|105.04|0|4
C|FTNT|20250724|15:42:14.221851|S|129|105.11|0|129
C|FTNT|20250724|15:43:45.637447|S|1|105.15|0|1
C|FTNT|20250724|15:43:45.638253|S|1|105.16|0|1
C|FTNT|20250724|15:46:29.107908|S|1|105.01|0|1
C|FTNT|20250724|15:46:45.866763|S|1|105.01|0|1
C|FTNT|20250724|15:49:44.047496|S|13|105.12|0|13
C|FTNT|20250724|15:50:48.034191|S|51|105.03|0|51
C|FTNT|20250724|15:51:16.282456|S|15|105.03|0|15
C|FTNT|20250724|15:51:16.283413|S|150|105.03|0|150
C|FTNT|20250724|15:51:16.283497|S|40|105.03|0|40
C|FTNT|20250724|15:51:30.588571|S|10|105.01|0|10
C|FTNT|20250724|15:51:31.719114|S|3|105.03|0|3
C|FTNT|20250724|15:54:28.353526|S|8|105|0|8
C|FTNT|20250724|15:54:39.318692|S|4|104.9|0|4
C|FTNT|20250724|15:54:39.320527|S|4|104.91|0|4
C|FTNT|20250724|15:54:48.975114|S|1|104.87|0|1
C|FTNT|20250724|15:56:05.314726|S|14|104.83|0|14
C|FTNT|20250724|15:56:05.946825|S|15|104.83|0|15
C|FTNT|20250724|15:56:05.946825|S|24|104.83|0|24
C|FTNT|20250724|15:56:17.883049|S|20|104.88|0|20
C|FTNT|20250724|15:56:18.015685|S|6|104.89|0|6
C|FTNT|20250724|15:56:18.015685|S|16|104.89|0|16
C|FTNT|20250724|15:56:18.353132|S|4|104.89|0|4
C|FTNT|20250724|15:56:19.106038|S|12|104.9|0|12
C|FTNT|20250724|15:56:19.106038|S|12|104.9|0|12
C|FTNT|20250724|15:56:19.106039|S|12|104.9|0|12
C|FTNT|20250724|15:56:19.106064|S|32|104.9|0|32
C|FTNT|20250724|15:56:19.106064|S|12|104.91|0|12
C|FTNT|20250724|15:56:19.106064|S|12|104.9|0|12
C|FTNT|20250724|15:56:19.106525|S|8|104.92|0|8
C|FTNT|20250724|15:56:36.080993|S|1|104.89|0|1
C|FTNT|20250724|15:58:23.267633|S|1|104.87|0|1
C|FTNT|20250724|15:58:55.145585|S|21|104.85|0|21
C|FTNT|20250724|15:59:15.811851|S|68|104.84|0|68
C|FTNT|20250724|15:59:15.811851|S|89|104.84|0|89
C|FTQI|20250724|15:58:41.282095|S|101|19.7|0|101
C|FTRE|20250724|09:48:00.336516|S|200|6.585|0|200
C|FTRE|20250724|09:50:48.049218|S|200|6.555|0|200
C|FTRE|20250724|09:59:22.574602|S|100|6.6|0|100
C|FTRE|20250724|10:06:54.903041|S|5|6.775|0|5
C|FTRE|20250724|10:06:54.906459|S|5|6.78|0|5
C|FTRE|20250724|10:06:58.874812|S|5|6.83|0|5
C|FTRE|20250724|10:06:58.874813|S|100|6.83|0|100
C|FTRE|20250724|10:07:56.007232|S|172|6.81|0|172
C|FTRE|20250724|10:07:56.011802|S|173|6.81|0|173
C|FTRE|20250724|10:11:17.923369|S|100|6.73|0|100
C|FTRE|20250724|10:12:34.134687|S|100|6.72|0|100
C|FTRE|20250724|10:14:52.590936|S|3|6.7|0|3
C|FTRE|20250724|10:15:23.674859|S|100|6.61|0|100
C|FTRE|20250724|10:15:55.935019|S|3|6.59|0|3
C|FTRE|20250724|10:16:08.790550|S|1|6.62|0|1
C|FTRE|20250724|10:19:00.364643|S|15|6.52|0|15
C|FTRE|20250724|10:19:41.289701|S|172|6.54|0|172
C|FTRE|20250724|10:19:41.324270|S|100|6.57|0|100
C|FTRE|20250724|10:19:41.338188|S|10|6.565|0|10
C|FTRE|20250724|10:19:41.506242|S|100|6.56|0|100
C|FTRE|20250724|10:19:41.507105|S|100|6.56|0|100
C|FTRE|20250724|10:19:41.509253|S|100|6.57|0|100
C|FTRE|20250724|10:19:41.511326|S|100|6.57|0|100
C|FTRE|20250724|10:19:41.511962|S|100|6.57|0|100
C|FTRE|20250724|10:20:13.740552|S|30|6.56|0|30
C|FTRE|20250724|10:20:13.740616|S|110|6.56|0|110
C|FTRE|20250724|10:28:56.360603|S|30|6.52|0|30
C|FTRE|20250724|10:28:56.360684|S|90|6.52|0|90
C|FTRE|20250724|10:29:44.645811|S|25|6.54|0|25
C|FTRE|20250724|10:29:59.727349|S|100|6.53|0|100
C|FTRE|20250724|10:30:02.028013|S|4|6.54|0|4
C|FTRE|20250724|10:30:05.288363|S|11|6.54|0|11
C|FTRE|20250724|10:30:05.288364|S|100|6.54|0|100
C|FTRE|20250724|10:30:05.288364|S|89|6.54|0|89
C|FTRE|20250724|10:32:42.740752|S|100|6.5|0|100
C|FTRE|20250724|10:33:02.666578|S|130|6.51|0|130
C|FTRE|20250724|10:33:23.356354|S|1|6.525|0|1
C|FTRE|20250724|10:33:24.136777|S|80|6.53|0|80
C|FTRE|20250724|10:35:02.396972|S|137|6.56|0|137
C|FTRE|20250724|10:35:02.396984|S|123|6.56|0|123
C|FTRE|20250724|10:37:20.036933|S|100|6.62|0|100
C|FTRE|20250724|10:38:30.871023|S|30|6.62|0|30
C|FTRE|20250724|10:40:22.215276|S|200|6.58|0|200
C|FTRE|20250724|10:47:34.518616|S|100|6.57|0|100
C|FTRE|20250724|10:47:46.486105|S|100|6.56|0|100
C|FTRE|20250724|10:51:20.113228|S|2|6.605|0|2
C|FTRE|20250724|10:51:20.113249|S|1|6.605|0|1
C|FTRE|20250724|10:55:03.758675|S|1|6.65|0|1
C|FTRE|20250724|10:57:19.435351|S|34|6.7|0|34
C|FTRE|20250724|11:00:44.610790|S|15|6.7|0|15
C|FTRE|20250724|11:00:44.669095|S|2|6.71|0|2
C|FTRE|20250724|11:00:44.669110|S|98|6.71|0|98
C|FTRE|20250724|11:00:44.674815|S|100|6.7|0|100
C|FTRE|20250724|11:00:44.674815|S|4|6.7|0|4
C|FTRE|20250724|11:00:49.756959|S|100|6.65|0|100
C|FTRE|20250724|11:00:52.904273|S|2|6.645|0|2
C|FTRE|20250724|11:08:45.977288|S|24|6.63|0|24
C|FTRE|20250724|11:09:03.231169|S|21|6.63|0|21
C|FTRE|20250724|11:09:03.231254|S|21|6.625|0|21
C|FTRE|20250724|11:09:03.231317|S|21|6.62|0|21
C|FTRE|20250724|11:15:01.100605|S|100|6.61|0|100
C|FTRE|20250724|11:21:29.071675|S|17|6.61|0|17
C|FTRE|20250724|11:22:12.019894|S|5|6.6|0|5
C|FTRE|20250724|11:22:12.022992|S|24|6.59|0|24
C|FTRE|20250724|11:26:07.002351|S|24|6.57|0|24
C|FTRE|20250724|11:29:46.404885|S|29|6.54|0|29
C|FTRE|20250724|11:33:07.086051|S|21|6.52|0|21
C|FTRE|20250724|11:33:07.133668|S|32|6.5|0|32
C|FTRE|20250724|11:34:44.462581|S|100|6.53|0|100
C|FTRE|20250724|11:46:35.542581|S|100|6.55|0|100
C|FTRE|20250724|11:46:35.543032|S|32|6.56|0|32
C|FTRE|20250724|11:46:35.592843|S|200|6.56|0|200
C|FTRE|20250724|11:47:39.673321|S|17|6.57|0|17
C|FTRE|20250724|11:55:16.265414|S|1|6.52|0|1
C|FTRE|20250724|11:59:12.653307|S|100|6.525|0|100
C|FTRE|20250724|11:59:45.828035|S|8|6.52|0|8
C|FTRE|20250724|12:00:53.086876|S|100|6.495|0|100
C|FTRE|20250724|12:01:09.228987|S|100|6.49|0|100
C|FTRE|20250724|12:01:09.229051|S|100|6.49|0|100
C|FTRE|20250724|12:01:09.229065|S|30|6.49|0|30
C|FTRE|20250724|12:01:09.229077|S|100|6.49|0|100
C|FTRE|20250724|12:01:10.923366|S|100|6.52|0|100
C|FTRE|20250724|12:03:30.409153|S|100|6.535|0|100
C|FTRE|20250724|12:07:50.888245|S|100|6.5|0|100
C|FTRE|20250724|12:17:22.145413|S|20|6.52|0|20
C|FTRE|20250724|12:18:06.510624|S|39|6.52|0|39
C|FTRE|20250724|12:26:06.654787|S|19|6.53|0|19
C|FTRE|20250724|12:30:28.543455|S|16|6.54|0|16
C|FTRE|20250724|12:30:36.743273|S|36|6.55|0|36
C|FTRE|20250724|12:31:39.494722|S|13|6.54|0|13
C|FTRE|20250724|12:33:21.228880|S|39|6.51|0|39
C|FTRE|20250724|12:38:28.145629|S|18|6.5|0|18
C|FTRE|20250724|12:38:28.145629|S|16|6.5|0|16
C|FTRE|20250724|12:38:28.146799|S|22|6.49|0|22
C|FTRE|20250724|12:40:03.420471|S|19|6.49|0|19
C|FTRE|20250724|12:42:46.343377|S|5|6.515|0|5
C|FTRE|20250724|12:42:51.015797|S|195|6.515|0|195
C|FTRE|20250724|12:44:07.963561|S|21|6.5|0|21
C|FTRE|20250724|12:48:28.754667|S|3|6.48|0|3
C|FTRE|20250724|12:48:28.754668|S|22|6.48|0|22
C|FTRE|20250724|12:49:10.895230|S|100|6.465|0|100
C|FTRE|20250724|12:51:00.815093|S|100|6.485|0|100
C|FTRE|20250724|12:53:38.015300|S|100|6.495|0|100
C|FTRE|20250724|12:53:53.988713|S|48|6.5|0|48
C|FTRE|20250724|12:53:53.988741|S|3|6.5|0|3
C|FTRE|20250724|12:56:57.233220|S|23|6.49|0|23
C|FTRE|20250724|13:01:16.729006|S|207|6.5|0|207
C|FTRE|20250724|13:01:18.302724|S|15|6.52|0|15
C|FTRE|20250724|13:04:23.947794|S|77|6.5|0|77
C|FTRE|20250724|13:04:50.652757|S|29|6.5|0|29
C|FTRE|20250724|13:07:59.598447|S|1|6.51|0|1
C|FTRE|20250724|13:12:48.388561|S|10|6.49|0|10
C|FTRE|20250724|13:17:32.925858|S|3|6.48|0|3
C|FTRE|20250724|13:25:40.017747|S|2|6.555|0|2
C|FTRE|20250724|13:29:00.101401|S|100|6.545|0|100
C|FTRE|20250724|13:32:00.302054|S|100|6.53|0|100
C|FTRE|20250724|13:34:50.057143|S|3|6.545|0|3
C|FTRE|20250724|13:37:11.207414|S|100|6.56|0|100
C|FTRE|20250724|13:42:20.057682|S|3|6.545|0|3
C|FTRE|20250724|13:42:27.288232|S|100|6.535|0|100
C|FTRE|20250724|13:43:10.058237|S|2|6.54|0|2
C|FTRE|20250724|13:47:40.484743|S|100|6.52|0|100
C|FTRE|20250724|13:49:00.061382|S|2|6.53|0|2
C|FTRE|20250724|13:49:50.060885|S|2|6.53|0|2
C|FTRE|20250724|13:55:40.057778|S|4|6.53|0|4
C|FTRE|20250724|13:56:30.059076|S|4|6.53|0|4
C|FTRE|20250724|13:57:20.055398|S|3|6.525|0|3
C|FTRE|20250724|13:58:10.058640|S|2|6.515|0|2
C|FTRE|20250724|13:58:49.792739|S|77|6.52|0|77
C|FTRE|20250724|13:59:00.061969|S|3|6.515|0|3
C|FTRE|20250724|13:59:28.422470|S|100|6.515|0|100
C|FTRE|20250724|13:59:50.061068|S|3|6.52|0|3
C|FTRE|20250724|13:59:50.298174|S|100|6.52|0|100
C|FTRE|20250724|14:00:40.057928|S|3|6.515|0|3
C|FTRE|20250724|14:02:20.059595|S|2|6.51|0|2
C|FTRE|20250724|14:05:01.269155|S|100|6.515|0|100
C|FTRE|20250724|14:07:04.719348|S|100|6.505|0|100
C|FTRE|20250724|14:07:20.056549|S|2|6.51|0|2
C|FTRE|20250724|14:10:40.063473|S|3|6.555|0|3
C|FTRE|20250724|14:11:30.062216|S|2|6.545|0|2
C|FTRE|20250724|14:12:20.060101|S|2|6.55|0|2
C|FTRE|20250724|14:13:10.060891|S|2|6.55|0|2
C|FTRE|20250724|14:15:42.721256|S|38|6.54|0|38
C|FTRE|20250724|14:19:00.057831|S|2|6.56|0|2
C|FTRE|20250724|14:19:45.391890|S|200|6.56|0|200
C|FTRE|20250724|14:19:50.060011|S|1|6.6|0|1
C|FTRE|20250724|14:23:57.102220|S|77|6.605|0|77
C|FTRE|20250724|14:26:13.230030|S|66|6.61|0|66
C|FTRE|20250724|14:29:28.481611|S|100|6.6|0|100
C|FTRE|20250724|14:30:07.009508|S|56|6.6|0|56
C|FTRE|20250724|14:40:14.742403|S|31|6.58|0|31
C|FTRE|20250724|14:43:49.634902|S|80|6.6|0|80
C|FTRE|20250724|14:46:04.777829|S|98|6.58|0|98
C|FTRE|20250724|14:46:13.642608|S|100|6.58|0|100
C|FTRE|20250724|14:50:41.850372|S|100|6.58|0|100
C|FTRE|20250724|14:53:46.776260|S|76|6.58|0|76
C|FTRE|20250724|14:58:23.266545|S|25|6.59|0|25
C|FTRE|20250724|14:58:59.324049|S|96|6.595|0|96
C|FTRE|20250724|15:00:38.284126|S|100|6.54|0|100
C|FTRE|20250724|15:00:38.284126|S|100|6.54|0|100
C|FTRE|20250724|15:00:58.807224|S|100|6.5|0|100
C|FTRE|20250724|15:01:44.747518|S|100|6.48|0|100
C|FTRE|20250724|15:01:44.750422|S|47|6.5|0|47
C|FTRE|20250724|15:01:44.750422|S|100|6.5|0|100
C|FTRE|20250724|15:02:16.856939|S|29|6.53|0|29
C|FTRE|20250724|15:03:18.478834|S|14|6.535|0|14
C|FTRE|20250724|15:03:18.478870|S|35|6.535|0|35
C|FTRE|20250724|15:05:48.513351|S|100|6.565|0|100
C|FTRE|20250724|15:05:51.770371|S|100|6.565|0|100
C|FTRE|20250724|15:09:45.179845|S|100|6.535|0|100
C|FTRE|20250724|15:09:57.602762|S|100|6.535|0|100
C|FTRE|20250724|15:10:05.152883|S|100|6.535|0|100
C|FTRE|20250724|15:17:50.547287|S|100|6.55|0|100
C|FTRE|20250724|15:17:50.547672|S|61|6.55|0|61
C|FTRE|20250724|15:17:50.547711|S|17|6.55|0|17
C|FTRE|20250724|15:18:19.049941|S|100|6.525|0|100
C|FTRE|20250724|15:18:37.389628|S|100|6.525|0|100
C|FTRE|20250724|15:19:09.543589|S|57|6.505|0|57
C|FTRE|20250724|15:19:27.424319|S|100|6.5|0|100
C|FTRE|20250724|15:22:37.178059|S|77|6.505|0|77
C|FTRE|20250724|15:23:26.034500|S|29|6.49|0|29
C|FTRE|20250724|15:23:31.772960|S|21|6.5|0|21
C|FTRE|20250724|15:23:31.773617|S|95|6.49|0|95
C|FTRE|20250724|15:23:33.556978|S|25|6.5|0|25
C|FTRE|20250724|15:25:34.245591|S|15|6.495|0|15
C|FTRE|20250724|15:30:56.608340|S|77|6.475|0|77
C|FTRE|20250724|15:32:13.269077|S|200|6.465|0|200
C|FTRE|20250724|15:32:13.269077|S|40|6.47|0|40
C|FTRE|20250724|15:32:13.269165|S|5|6.47|0|5
C|FTRE|20250724|15:32:38.328321|S|100|6.455|0|100
C|FTRE|20250724|15:32:50.216773|S|100|6.45|0|100
C|FTRE|20250724|15:33:35.097191|S|152|6.455|0|152
C|FTRE|20250724|15:34:27.393092|S|100|6.455|0|100
C|FTRE|20250724|15:34:41.578253|S|100|6.45|0|100
C|FTRE|20250724|15:34:41.578253|S|100|6.455|0|100
C|FTRE|20250724|15:35:07.843190|S|19|6.46|0|19
C|FTRE|20250724|15:37:09.309309|S|72|6.43|0|72
C|FTRE|20250724|15:37:09.310780|S|100|6.44|0|100
C|FTRE|20250724|15:37:09.310780|S|100|6.44|0|100
C|FTRE|20250724|15:37:58.547627|S|100|6.46|0|100
C|FTRE|20250724|15:39:19.489854|S|58|6.47|0|58
C|FTRE|20250724|15:39:19.490359|S|42|6.47|0|42
C|FTRE|20250724|15:40:44.195947|S|88|6.5|0|88
C|FTRE|20250724|15:42:10.056358|S|13|6.5|0|13
C|FTRE|20250724|15:42:44.075815|S|15|6.5|0|15
C|FTRE|20250724|15:43:36.534555|S|52|6.49|0|52
C|FTRE|20250724|15:46:26.436489|S|1|6.485|0|1
C|FTRE|20250724|15:46:26.436569|S|1|6.49|0|1
C|FTRE|20250724|15:46:26.457360|S|60|6.485|0|60
C|FTRE|20250724|15:46:26.457423|S|60|6.485|0|60
C|FTRE|20250724|15:46:26.457484|S|60|6.485|0|60
C|FTRE|20250724|15:46:26.457603|S|20|6.485|0|20
C|FTRE|20250724|15:47:41.502453|S|77|6.485|0|77
C|FTRE|20250724|15:48:20.155939|S|100|6.49|0|100
C|FTRE|20250724|15:48:20.155939|S|100|6.49|0|100
C|FTRE|20250724|15:51:25.248176|S|112|6.485|0|112
C|FTRE|20250724|15:51:25.248194|S|66|6.485|0|66
C|FTRE|20250724|15:51:25.248194|S|22|6.485|0|22
C|FTRE|20250724|15:56:03.919455|S|1|6.54|0|1
C|FTRE|20250724|15:57:47.072204|S|11|6.525|0|11
C|FTRE|20250724|15:57:49.010842|S|15|6.525|0|15
C|FTRE|20250724|15:57:52.903982|S|10|6.52|0|10
C|FTRE|20250724|15:57:52.903982|S|163|6.525|0|163
C|FTRE|20250724|15:57:52.903983|S|127|6.52|0|127
C|FTRE|20250724|15:58:06.222710|S|10|6.52|0|10
C|FTRE|20250724|15:59:11.186275|S|30|6.53|0|30
C|FTRE|20250724|15:59:11.186294|S|170|6.53|0|170
C|FTRE|20250724|15:59:11.186294|S|10|6.53|0|10
C|FTRE|20250724|15:59:11.186476|S|88|6.53|0|88
C|FTRE|20250724|15:59:37.448673|S|100|6.535|0|100
C|FTRE|20250724|15:59:40.806794|S|24|6.54|0|24
C|FTRE|20250724|15:59:40.806794|S|100|6.535|0|100
C|FTRE|20250724|15:59:47.094533|S|100|6.535|0|100
C|FTRE|20250724|15:59:47.380087|S|46|6.535|0|46
C|FTRE|20250724|15:59:47.470405|S|6|6.535|0|6
C|FTRE|20250724|15:59:48.309846|S|22|6.53|0|22
C|FTRE|20250724|15:59:50.001930|S|47|6.525|0|47
C|FTRE|20250724|15:59:51.287646|S|50|6.51|0|50
C|FTRE|20250724|15:59:51.338963|S|40|6.52|0|40
C|FTRE|20250724|15:59:54.730224|S|17|6.52|0|17
C|FTRE|20250724|15:59:55.047282|S|7|6.51|0|7
C|FTRE|20250724|15:59:55.047282|S|50|6.51|0|50
C|FTRE|20250724|15:59:56.349557|S|41|6.52|0|41
C|FTRE|20250724|15:59:56.358476|S|4|6.52|0|4
C|FTRE|20250724|15:59:56.930206|S|10|6.52|0|10
C|FTRE|20250724|15:59:57.911439|S|99|6.52|0|99
C|FTS|20250724|09:45:48.667610|S|100|48.71|0|100
C|FTS|20250724|09:45:48.667611|S|100|48.71|0|100
C|FTS|20250724|09:45:48.667611|S|100|48.71|0|100
C|FTS|20250724|10:06:50.002263|S|4|48.73|0|4
C|FTS|20250724|10:06:54.983195|S|96|48.73|0|96
C|FTS|20250724|10:06:54.983196|S|4|48.73|0|4
C|FTS|20250724|10:06:58.015682|S|53|48.73|0|53
C|FTS|20250724|10:06:58.019400|S|43|48.73|0|43
C|FTS|20250724|10:16:23.125808|S|100|48.83|0|100
C|FTS|20250724|10:16:23.125808|S|100|48.83|0|100
C|FTS|20250724|10:16:28.518028|S|100|48.83|0|100
C|FTS|20250724|10:17:51.547268|S|33|48.82|0|33
C|FTS|20250724|10:17:51.548191|S|67|48.82|0|67
C|FTS|20250724|10:17:51.548192|S|100|48.82|0|100
C|FTS|20250724|10:19:50.675497|S|100|48.77|0|100
C|FTS|20250724|10:22:14.262897|S|75|48.82|0|75
C|FTS|20250724|10:25:41.580200|S|1|48.76|0|1
C|FTS|20250724|10:25:41.874328|S|97|48.76|0|97
C|FTS|20250724|10:26:21.516062|S|100|48.75|0|100
C|FTS|20250724|10:26:21.516062|S|100|48.75|0|100
C|FTS|20250724|10:28:06.218549|S|2|48.76|0|2
C|FTS|20250724|10:28:25.786828|S|55|48.76|0|55
C|FTS|20250724|10:31:14.581231|S|47|48.8|0|47
C|FTS|20250724|10:31:16.262746|S|34|48.8|0|34
C|FTS|20250724|10:31:16.262764|S|19|48.8|0|19
C|FTS|20250724|11:02:18.372812|S|75|48.98|0|75
C|FTS|20250724|11:02:18.372879|S|75|48.98|0|75
C|FTS|20250724|11:22:47.231830|S|50|48.95|0|50
C|FTS|20250724|11:49:00.744220|S|100|48.97|0|100
C|FTS|20250724|12:38:52.304244|S|25|48.96|0|25
C|FTS|20250724|12:41:31.072070|S|29|48.99|0|29
C|FTS|20250724|12:49:16.516886|S|5|48.95|0|5
C|FTS|20250724|12:53:00.248434|S|33|48.95|0|33
C|FTS|20250724|14:09:31.085232|S|2|48.96|0|2
C|FTS|20250724|14:29:07.764382|S|1|49.03|0|1
C|FTS|20250724|14:29:07.764382|S|5|49.03|0|5
C|FTS|20250724|14:29:07.764382|S|6|49.03|0|6
C|FTS|20250724|15:06:26.866556|S|100|49.07|0|100
C|FTS|20250724|15:13:53.179985|S|10|49.05|0|10
C|FTS|20250724|15:13:53.209084|S|5|49.05|0|5
C|FTS|20250724|15:13:53.209084|S|5|49.05|0|5
C|FTS|20250724|15:14:38.804215|S|5|49.06|0|5
C|FTS|20250724|15:20:53.673961|S|20|49.075|0|20
C|FTS|20250724|15:50:02.307846|S|192|49.14|0|192
C|FTS|20250724|15:50:02.307847|S|8|49.14|0|8
C|FTS|20250724|15:50:02.311377|S|75|49.13|0|75
C|FTS|20250724|15:50:02.311460|S|39|49.13|0|39
C|FTS|20250724|15:59:41.608864|S|1|49.085|0|1
C|FTSD|20250724|09:37:54.864129|S|50|90.73|0|50
C|FTSL|20250724|11:48:54.235006|S|25|45.95|0|25
C|FTSL|20250724|11:48:54.235007|S|101|45.95|0|101
C|FTSL|20250724|15:59:50.873619|S|200|45.95|0|200
C|FTSM|20250724|09:34:51.776717|S|100|59.99|0|100
C|FTSM|20250724|09:34:59.028875|S|200|59.99|0|200
C|FTSM|20250724|09:35:40.547964|S|200|59.99|0|200
C|FTSM|20250724|09:35:42.877827|S|94|59.99|0|94
C|FTSM|20250724|11:03:25.527162|S|100|59.99|0|100
C|FTSM|20250724|11:03:25.555548|S|200|59.99|0|200
C|FTSM|20250724|11:03:28.191504|S|200|59.99|0|200
C|FTSM|20250724|11:03:28.241534|S|200|59.99|0|200
C|FTSM|20250724|11:03:28.300348|S|200|59.99|0|200
C|FTSM|20250724|11:11:45.093597|S|48|59.99|0|48
C|FTSM|20250724|11:13:41.163275|S|55|59.99|0|55
C|FTSM|20250724|14:45:53.825225|S|16|59.99|0|16
C|FTSM|20250724|14:45:53.825225|S|200|59.99|0|200
C|FTSM|20250724|15:00:32.856363|S|100|59.99|0|100
C|FTSM|20250724|15:06:23.052744|S|100|59.99|0|100
C|FTSM|20250724|15:38:31.872146|S|100|59.99|0|100
C|FTSM|20250724|15:38:31.872146|S|100|59.99|0|100
C|FTSM|20250724|15:38:31.873605|S|200|59.99|0|200
C|FTSM|20250724|15:38:31.874836|S|100|59.99|0|100
C|FTSM|20250724|15:38:31.982459|S|100|59.99|0|100
C|FTSM|20250724|15:38:31.983706|S|100|59.99|0|100
C|FTSM|20250724|15:59:53.186197|S|26|60|0|26
C|FTV|20250724|10:00:20.876829|S|100|51.27|0|100
C|FTV|20250724|10:37:10.129200|S|4|51.46|0|4
C|FTV|20250724|11:43:25.728824|S|18|51.2|0|18
C|FTV|20250724|12:24:37.531940|S|5|51.1|0|5
C|FTV|20250724|14:41:53.259383|S|10|51.02|0|10
C|FTV|20250724|14:43:29.380810|S|100|50.84|0|100
C|FTV|20250724|14:44:03.900037|S|75|50.25|0|75
C|FTV|20250724|14:44:03.900190|S|75|50.25|0|75
C|FTV|20250724|14:44:07.998613|S|10|50.4|0|10
C|FTV|20250724|15:08:16.676939|S|6|51.13|0|6
C|FTV|20250724|15:08:16.676996|S|75|51.13|0|75
C|FTV|20250724|15:25:25.382011|S|17|51.08|0|17
C|FTV|20250724|15:28:32.769246|S|200|51.06|0|200
C|FTV|20250724|15:28:32.769302|S|75|51.06|0|75
C|FTV|20250724|15:28:32.769378|S|75|51.06|0|75
C|FTV|20250724|15:28:32.769435|S|75|51.06|0|75
C|FTV|20250724|15:28:32.769492|S|75|51.06|0|75
C|FTV|20250724|15:54:54.910243|S|98|51.035|0|98
C|FTV|20250724|15:54:54.925676|S|100|51.03|0|100
C|FTXN|20250724|15:59:45.977129|S|1000|28.01|0|1000
C|FUBO|20250724|09:30:18.758157|E|5|3.715|0|5
C|FUBO|20250724|09:30:41.467370|S|500|3.72|0|500
C|FUBO|20250724|09:31:32.172633|S|7|3.72|0|7
C|FUBO|20250724|09:31:32.172649|S|7|3.72|0|7
C|FUBO|20250724|09:31:32.172659|S|86|3.72|0|86
C|FUBO|20250724|09:32:16.213112|S|8|3.7|0|8
C|FUBO|20250724|09:32:30.415220|S|100|3.69|0|100
C|FUBO|20250724|09:32:31.269819|S|100|3.69|0|100
C|FUBO|20250724|09:34:24.635483|S|100|3.68|0|100
C|FUBO|20250724|09:38:39.894064|S|100|3.6|0|100
C|FUBO|20250724|09:45:41.597762|S|8|3.62|0|8
C|FUBO|20250724|09:48:18.130725|S|52|3.63|0|52
C|FUBO|20250724|09:52:29.287746|S|74|3.63|0|74
C|FUBO|20250724|09:54:11.048820|S|200|3.61|0|200
C|FUBO|20250724|09:54:36.039849|S|3|3.61|0|3
C|FUBO|20250724|09:55:19.962860|S|100|3.62|0|100
C|FUBO|20250724|09:55:23.016367|S|100|3.62|0|100
C|FUBO|20250724|09:56:41.326957|S|50|3.62|0|50
C|FUBO|20250724|09:56:41.326958|S|50|3.62|0|50
C|FUBO|20250724|09:56:41.326958|S|84|3.62|0|84
C|FUBO|20250724|10:00:26.612026|S|100|3.6|0|100
C|FUBO|20250724|10:01:26.152339|S|66|3.6|0|66
C|FUBO|20250724|10:02:08.676599|S|17|3.59|0|17
C|FUBO|20250724|10:02:08.676599|S|7|3.59|0|7
C|FUBO|20250724|10:02:25.460644|S|100|3.575|0|100
C|FUBO|20250724|10:02:32.946913|S|205|3.575|0|205
C|FUBO|20250724|10:05:20.318085|S|100|3.56|0|100
C|FUBO|20250724|10:05:21.272582|S|32|3.57|0|32
C|FUBO|20250724|10:06:22.063366|S|152|3.565|0|152
C|FUBO|20250724|10:06:22.215919|E|100|3.575|0|100
C|FUBO|20250724|10:06:23.016491|S|115|3.575|0|115
C|FUBO|20250724|10:07:11.414119|S|100|3.58|0|100
C|FUBO|20250724|10:07:42.099163|S|11|3.59|0|11
C|FUBO|20250724|10:07:48.254697|S|100|3.6|0|100
C|FUBO|20250724|10:09:16.379811|S|100|3.6|0|100
C|FUBO|20250724|10:09:19.228433|S|100|3.59|0|100
C|FUBO|20250724|10:09:24.828116|S|100|3.6|0|100
C|FUBO|20250724|10:09:24.880920|S|35|3.6|0|35
C|FUBO|20250724|10:09:27.858172|S|100|3.58|0|100
C|FUBO|20250724|10:09:39.724204|S|100|3.59|0|100
C|FUBO|20250724|10:10:35.728521|S|100|3.6|0|100
C|FUBO|20250724|10:12:41.485728|S|100|3.58|0|100
C|FUBO|20250724|10:13:18.777908|S|100|3.58|0|100
C|FUBO|20250724|10:13:18.777909|S|100|3.58|0|100
C|FUBO|20250724|10:14:09.670565|S|100|3.58|0|100
C|FUBO|20250724|10:15:06.153993|S|100|3.58|0|100
C|FUBO|20250724|10:18:04.507712|S|100|3.57|0|100
C|FUBO|20250724|10:18:58.685601|S|100|3.59|0|100
C|FUBO|20250724|10:22:10.783266|S|100|3.59|0|100
C|FUBO|20250724|10:28:50.226259|S|229|3.58|0|229
C|FUBO|20250724|10:28:50.226260|S|229|3.58|0|229
C|FUBO|20250724|10:28:50.226269|S|542|3.58|0|542
C|FUBO|20250724|10:29:19.202278|S|100|3.58|0|100
C|FUBO|20250724|10:29:43.741714|S|100|3.59|0|100
C|FUBO|20250724|10:29:43.743284|S|100|3.6|0|100
C|FUBO|20250724|10:31:23.999626|S|100|3.585|0|100
C|FUBO|20250724|10:31:23.999644|S|100|3.585|0|100
C|FUBO|20250724|10:31:23.999645|S|1600|3.585|0|1600
C|FUBO|20250724|10:31:38.365192|S|100|3.58|0|100
C|FUBO|20250724|10:32:29.163245|S|200|3.6|0|200
C|FUBO|20250724|10:32:43.701753|S|11|3.6|0|11
C|FUBO|20250724|10:34:57.910253|S|100|3.6|0|100
C|FUBO|20250724|10:38:24.333044|S|6|3.61|0|6
C|FUBO|20250724|10:39:02.685352|S|100|3.6|0|100
C|FUBO|20250724|10:40:27.632876|S|100|3.6|0|100
C|FUBO|20250724|10:40:49.358828|S|184|3.59|0|184
C|FUBO|20250724|10:45:07.647601|S|82|3.6|0|82
C|FUBO|20250724|10:45:23.176243|S|100|3.6|0|100
C|FUBO|20250724|10:45:49.343503|S|100|3.6|0|100
C|FUBO|20250724|10:46:13.511984|S|100|3.6|0|100
C|FUBO|20250724|10:46:54.648587|S|100|3.6|0|100
C|FUBO|20250724|10:48:52.683245|S|200|3.6|0|200
C|FUBO|20250724|10:48:52.683245|S|100|3.6|0|100
C|FUBO|20250724|10:48:54.201365|S|289|3.6|0|289
C|FUBO|20250724|10:48:54.201365|S|100|3.6|0|100
C|FUBO|20250724|10:48:54.666341|S|57|3.61|0|57
C|FUBO|20250724|10:49:29.632914|S|43|3.61|0|43
C|FUBO|20250724|10:49:56.654469|S|72|3.605|0|72
C|FUBO|20250724|10:51:35.190760|S|100|3.61|0|100
C|FUBO|20250724|10:51:35.190761|S|400|3.61|0|400
C|FUBO|20250724|10:51:35.190761|S|100|3.61|0|100
C|FUBO|20250724|10:51:52.943217|S|300|3.6|0|300
C|FUBO|20250724|10:58:06.119092|S|200|3.6|0|200
C|FUBO|20250724|10:59:44.986425|S|100|3.6|0|100
C|FUBO|20250724|10:59:54.569156|S|100|3.6|0|100
C|FUBO|20250724|10:59:54.743225|S|100|3.6|0|100
C|FUBO|20250724|11:01:00.605273|S|20|3.6|0|20
C|FUBO|20250724|11:01:47.735147|S|100|3.59|0|100
C|FUBO|20250724|11:02:18.374698|S|18|3.59|0|18
C|FUBO|20250724|11:02:34.682088|S|100|3.6|0|100
C|FUBO|20250724|11:03:11.821980|S|100|3.6|0|100
C|FUBO|20250724|11:03:21.138660|S|100|3.6|0|100
C|FUBO|20250724|11:05:18.512183|S|100|3.605|0|100
C|FUBO|20250724|11:05:18.702698|S|100|3.605|0|100
C|FUBO|20250724|11:05:18.705374|S|100|3.605|0|100
C|FUBO|20250724|11:05:18.716028|S|100|3.605|0|100
C|FUBO|20250724|11:06:02.280262|S|100|3.6|0|100
C|FUBO|20250724|11:06:02.280263|S|1|3.6|0|1
C|FUBO|20250724|11:10:51.513090|S|100|3.6|0|100
C|FUBO|20250724|11:11:47.916030|S|30|3.6|0|30
C|FUBO|20250724|11:11:47.916031|S|100|3.6|0|100
C|FUBO|20250724|11:12:05.612507|S|100|3.6|0|100
C|FUBO|20250724|11:14:56.251213|S|100|3.61|0|100
C|FUBO|20250724|11:14:56.599381|S|100|3.61|0|100
C|FUBO|20250724|11:15:02.294104|S|100|3.61|0|100
C|FUBO|20250724|11:15:26.371683|S|100|3.6|0|100
C|FUBO|20250724|11:15:51.166762|S|100|3.6|0|100
C|FUBO|20250724|11:16:00.615317|S|100|3.6|0|100
C|FUBO|20250724|11:16:15.782713|S|100|3.6|0|100
C|FUBO|20250724|11:19:01.211266|S|100|3.59|0|100
C|FUBO|20250724|11:19:37.720567|S|100|3.59|0|100
C|FUBO|20250724|11:22:40.823174|S|100|3.59|0|100
C|FUBO|20250724|11:22:40.823174|S|288|3.59|0|288
C|FUBO|20250724|11:22:40.823174|S|3|3.59|0|3
C|FUBO|20250724|11:22:42.542877|S|300|3.59|0|300
C|FUBO|20250724|11:26:13.290093|S|100|3.6|0|100
C|FUBO|20250724|11:27:20.558405|S|100|3.6|0|100
C|FUBO|20250724|11:27:36.932964|S|100|3.6|0|100
C|FUBO|20250724|11:27:46.800551|S|100|3.59|0|100
C|FUBO|20250724|11:28:45.085285|S|30|3.59|0|30
C|FUBO|20250724|11:29:28.788857|S|100|3.6|0|100
C|FUBO|20250724|11:29:32.812814|S|100|3.6|0|100
C|FUBO|20250724|11:31:53.421868|S|18|3.59|0|18
C|FUBO|20250724|11:31:53.421869|S|100|3.59|0|100
C|FUBO|20250724|11:32:02.005880|S|100|3.59|0|100
C|FUBO|20250724|11:32:32.250908|S|100|3.6|0|100
C|FUBO|20250724|11:33:29.628113|S|100|3.59|0|100
C|FUBO|20250724|11:35:13.274831|S|100|3.58|0|100
C|FUBO|20250724|11:35:48.086104|S|100|3.58|0|100
C|FUBO|20250724|11:36:10.671009|S|100|3.58|0|100
C|FUBO|20250724|11:36:24.443542|S|100|3.58|0|100
C|FUBO|20250724|11:37:08.075726|S|100|3.58|0|100
C|FUBO|20250724|11:37:16.616928|S|100|3.59|0|100
C|FUBO|20250724|11:37:53.962337|S|76|3.59|0|76
C|FUBO|20250724|11:37:58.566190|S|62|3.59|0|62
C|FUBO|20250724|11:37:58.566190|S|38|3.59|0|38
C|FUBO|20250724|11:38:40.211304|S|100|3.59|0|100
C|FUBO|20250724|11:38:45.909649|S|100|3.59|0|100
C|FUBO|20250724|11:39:56.874299|S|20|3.585|0|20
C|FUBO|20250724|11:42:30.083907|S|100|3.59|0|100
C|FUBO|20250724|11:42:54.746027|S|100|3.59|0|100
C|FUBO|20250724|11:43:42.828587|S|100|3.59|0|100
C|FUBO|20250724|11:44:34.981679|S|30|3.58|0|30
C|FUBO|20250724|11:44:34.981680|S|100|3.58|0|100
C|FUBO|20250724|11:44:34.983570|S|100|3.58|0|100
C|FUBO|20250724|11:44:34.984941|S|57|3.58|0|57
C|FUBO|20250724|11:47:25.045611|S|100|3.58|0|100
C|FUBO|20250724|11:47:25.121421|S|300|3.58|0|300
C|FUBO|20250724|11:47:25.439056|S|100|3.58|0|100
C|FUBO|20250724|11:47:25.439056|S|100|3.58|0|100
C|FUBO|20250724|11:47:25.439056|S|100|3.58|0|100
C|FUBO|20250724|11:47:38.021665|S|100|3.59|0|100
C|FUBO|20250724|11:48:08.364179|S|100|3.59|0|100
C|FUBO|20250724|11:49:11.438341|S|100|3.59|0|100
C|FUBO|20250724|11:50:40.839992|S|100|3.6|0|100
C|FUBO|20250724|11:50:56.985235|S|100|3.6|0|100
C|FUBO|20250724|11:53:14.643978|S|100|3.6|0|100
C|FUBO|20250724|11:54:03.874829|S|36|3.59|0|36
C|FUBO|20250724|11:54:37.623362|S|100|3.6|0|100
C|FUBO|20250724|11:54:55.185923|S|61|3.59|0|61
C|FUBO|20250724|11:58:23.559442|S|100|3.6|0|100
C|FUBO|20250724|11:58:54.756322|S|37|3.59|0|37
C|FUBO|20250724|12:00:51.524503|S|66|3.59|0|66
C|FUBO|20250724|12:00:51.524503|S|34|3.59|0|34
C|FUBO|20250724|12:00:51.524503|S|100|3.59|0|100
C|FUBO|20250724|12:00:51.526254|S|100|3.59|0|100
C|FUBO|20250724|12:00:51.526254|S|100|3.59|0|100
C|FUBO|20250724|12:03:31.068222|S|84|3.59|0|84
C|FUBO|20250724|12:03:31.068222|S|100|3.59|0|100
C|FUBO|20250724|12:03:43.517783|S|76|3.6|0|76
C|FUBO|20250724|12:06:40.506045|S|1|3.6|0|1
C|FUBO|20250724|12:07:58.358020|S|100|3.59|0|100
C|FUBO|20250724|12:08:52.652162|S|1|3.6|0|1
C|FUBO|20250724|12:08:52.652162|S|99|3.6|0|99
C|FUBO|20250724|12:09:13.717958|S|182|3.59|0|182
C|FUBO|20250724|12:10:17.128099|S|100|3.6|0|100
C|FUBO|20250724|12:10:17.130770|S|200|3.595|0|200
C|FUBO|20250724|12:11:48.066663|S|100|3.6|0|100
C|FUBO|20250724|12:11:50.765851|S|39|3.59|0|39
C|FUBO|20250724|12:11:50.780777|S|61|3.59|0|61
C|FUBO|20250724|12:11:55.921923|S|100|3.59|0|100
C|FUBO|20250724|12:11:56.021451|S|300|3.58|0|300
C|FUBO|20250724|12:11:56.021451|S|100|3.58|0|100
C|FUBO|20250724|12:11:56.083243|S|100|3.58|0|100
C|FUBO|20250724|12:11:56.282827|S|100|3.58|0|100
C|FUBO|20250724|12:11:56.531705|S|100|3.58|0|100
C|FUBO|20250724|12:13:03.750623|S|18|3.58|0|18
C|FUBO|20250724|12:13:03.750624|S|100|3.58|0|100
C|FUBO|20250724|12:13:03.764312|S|100|3.58|0|100
C|FUBO|20250724|12:13:05.611358|S|100|3.58|0|100
C|FUBO|20250724|12:14:32.553958|S|100|3.59|0|100
C|FUBO|20250724|12:14:48.165053|S|100|3.59|0|100
C|FUBO|20250724|12:14:48.165053|S|1|3.59|0|1
C|FUBO|20250724|12:15:00.351868|S|100|3.59|0|100
C|FUBO|20250724|12:15:16.204063|S|100|3.59|0|100
C|FUBO|20250724|12:15:33.373525|S|100|3.59|0|100
C|FUBO|20250724|12:15:45.794986|S|100|3.59|0|100
C|FUBO|20250724|12:15:57.036675|S|100|3.58|0|100
C|FUBO|20250724|12:15:57.036675|S|100|3.58|0|100
C|FUBO|20250724|12:19:04.135645|S|30|3.57|0|30
C|FUBO|20250724|12:19:16.839532|S|100|3.58|0|100
C|FUBO|20250724|12:19:29.538138|S|100|3.58|0|100
C|FUBO|20250724|12:19:47.551263|S|76|3.58|0|76
C|FUBO|20250724|12:20:17.625073|S|24|3.58|0|24
C|FUBO|20250724|12:20:44.863175|S|100|3.58|0|100
C|FUBO|20250724|12:20:56.880226|S|100|3.58|0|100
C|FUBO|20250724|12:21:21.870209|S|100|3.58|0|100
C|FUBO|20250724|12:21:33.448343|S|100|3.58|0|100
C|FUBO|20250724|12:21:33.449242|S|200|3.59|0|200
C|FUBO|20250724|12:21:33.455400|S|13|3.58|0|13
C|FUBO|20250724|12:23:21.184390|S|100|3.59|0|100
C|FUBO|20250724|12:25:21.472108|S|100|3.59|0|100
C|FUBO|20250724|12:25:39.480329|S|100|3.59|0|100
C|FUBO|20250724|12:25:42.452003|S|100|3.59|0|100
C|FUBO|20250724|12:25:47.266839|S|100|3.59|0|100
C|FUBO|20250724|12:26:00.911263|S|100|3.59|0|100
C|FUBO|20250724|12:26:42.380810|S|100|3.59|0|100
C|FUBO|20250724|12:30:17.962201|S|100|3.59|0|100
C|FUBO|20250724|12:32:26.300423|S|200|3.59|0|200
C|FUBO|20250724|12:36:06.186712|S|100|3.575|0|100
C|FUBO|20250724|12:36:06.186761|S|100|3.58|0|100
C|FUBO|20250724|12:36:28.988750|S|100|3.57|0|100
C|FUBO|20250724|12:40:05.258847|S|100|3.58|0|100
C|FUBO|20250724|12:40:17.695789|S|100|3.58|0|100
C|FUBO|20250724|12:40:34.480965|S|100|3.58|0|100
C|FUBO|20250724|12:40:56.610389|S|100|3.58|0|100
C|FUBO|20250724|12:41:02.811814|S|100|3.58|0|100
C|FUBO|20250724|12:41:28.215453|S|100|3.58|0|100
C|FUBO|20250724|12:41:37.118432|S|100|3.58|0|100
C|FUBO|20250724|12:45:04.184723|S|200|3.58|0|200
C|FUBO|20250724|12:45:04.184723|S|100|3.58|0|100
C|FUBO|20250724|12:45:29.381182|S|100|3.59|0|100
C|FUBO|20250724|12:45:35.997736|S|100|3.59|0|100
C|FUBO|20250724|12:46:25.429151|S|4|3.58|0|4
C|FUBO|20250724|12:46:25.429281|S|27|3.58|0|27
C|FUBO|20250724|12:46:25.429292|S|14|3.58|0|14
C|FUBO|20250724|12:46:27.091028|S|100|3.58|0|100
C|FUBO|20250724|12:46:27.091028|S|100|3.58|0|100
C|FUBO|20250724|12:46:28.298620|S|200|3.58|0|200
C|FUBO|20250724|12:46:28.298620|S|100|3.58|0|100
C|FUBO|20250724|12:46:28.350453|S|100|3.58|0|100
C|FUBO|20250724|12:46:28.350554|S|200|3.58|0|200
C|FUBO|20250724|12:48:58.516597|S|100|3.58|0|100
C|FUBO|20250724|12:49:15.000702|S|76|3.58|0|76
C|FUBO|20250724|12:49:45.398642|S|100|3.58|0|100
C|FUBO|20250724|12:51:31.403574|S|100|3.58|0|100
C|FUBO|20250724|12:51:35.020283|S|100|3.58|0|100
C|FUBO|20250724|12:53:38.895321|S|100|3.58|0|100
C|FUBO|20250724|12:53:56.728114|S|100|3.58|0|100
C|FUBO|20250724|12:54:04.292736|S|100|3.58|0|100
C|FUBO|20250724|12:54:23.528747|S|100|3.58|0|100
C|FUBO|20250724|12:58:29.225662|S|100|3.58|0|100
C|FUBO|20250724|12:58:29.225662|S|100|3.58|0|100
C|FUBO|20250724|12:58:54.870909|S|100|3.58|0|100
C|FUBO|20250724|12:59:10.346152|S|100|3.58|0|100
C|FUBO|20250724|13:01:00.717305|S|100|3.58|0|100
C|FUBO|20250724|13:01:00.793998|S|95|3.585|0|95
C|FUBO|20250724|13:01:17.712358|S|100|3.585|0|100
C|FUBO|20250724|13:01:33.619381|S|100|3.59|0|100
C|FUBO|20250724|13:02:28.098680|S|40|3.59|0|40
C|FUBO|20250724|13:07:09.408600|S|100|3.61|0|100
C|FUBO|20250724|13:08:32.556425|S|18|3.6|0|18
C|FUBO|20250724|13:09:22.578767|S|100|3.61|0|100
C|FUBO|20250724|13:09:34.056544|S|100|3.6|0|100
C|FUBO|20250724|13:09:36.053054|S|32|3.61|0|32
C|FUBO|20250724|13:10:18.612787|S|42|3.61|0|42
C|FUBO|20250724|13:11:01.722621|S|100|3.62|0|100
C|FUBO|20250724|13:11:01.722622|S|18|3.62|0|18
C|FUBO|20250724|13:11:01.722622|S|100|3.62|0|100
C|FUBO|20250724|13:11:01.722622|S|81|3.62|0|81
C|FUBO|20250724|13:11:03.808184|S|100|3.62|0|100
C|FUBO|20250724|13:11:03.808184|S|18|3.62|0|18
C|FUBO|20250724|13:11:03.808184|S|100|3.62|0|100
C|FUBO|20250724|13:11:04.123747|S|100|3.62|0|100
C|FUBO|20250724|13:14:56.667469|S|3|3.64|0|3
C|FUBO|20250724|13:15:12.065195|S|100|3.65|0|100
C|FUBO|20250724|13:15:12.941433|S|500|3.64|0|500
C|FUBO|20250724|13:15:17.863647|S|100|3.65|0|100
C|FUBO|20250724|13:16:13.316367|S|100|3.64|0|100
C|FUBO|20250724|13:16:38.545436|S|100|3.65|0|100
C|FUBO|20250724|13:16:43.077012|S|113|3.63|0|113
C|FUBO|20250724|13:17:10.619578|S|60|3.63|0|60
C|FUBO|20250724|13:28:45.226409|S|200|3.61|0|200
C|FUBO|20250724|13:28:45.446387|S|200|3.61|0|200
C|FUBO|20250724|13:28:45.446387|S|200|3.61|0|200
C|FUBO|20250724|13:28:45.446387|S|100|3.61|0|100
C|FUBO|20250724|13:28:46.428991|S|100|3.61|0|100
C|FUBO|20250724|13:28:46.428992|S|100|3.61|0|100
C|FUBO|20250724|13:29:40.349363|S|100|3.62|0|100
C|FUBO|20250724|13:44:09.278390|S|100|3.62|0|100
C|FUBO|20250724|13:44:09.280106|S|100|3.62|0|100
C|FUBO|20250724|13:44:09.299855|S|320|3.61|0|320
C|FUBO|20250724|13:44:37.642078|S|100|3.6|0|100
C|FUBO|20250724|13:44:37.642079|S|100|3.6|0|100
C|FUBO|20250724|13:44:37.642079|S|46|3.6|0|46
C|FUBO|20250724|13:44:37.642362|S|1|3.605|0|1
C|FUBO|20250724|13:44:37.686306|S|100|3.62|0|100
C|FUBO|20250724|13:44:37.686307|S|100|3.62|0|100
C|FUBO|20250724|13:45:18.068590|S|100|3.62|0|100
C|FUBO|20250724|13:45:18.820412|S|100|3.61|0|100
C|FUBO|20250724|13:45:25.037448|S|1|3.61|0|1
C|FUBO|20250724|13:45:33.337928|S|100|3.62|0|100
C|FUBO|20250724|13:45:48.280407|S|100|3.62|0|100
C|FUBO|20250724|13:45:48.280576|S|2000|3.615|0|2000
C|FUBO|20250724|13:45:48.280643|S|290|3.615|0|290
C|FUBO|20250724|13:45:48.288384|S|28|3.62|0|28
C|FUBO|20250724|13:45:48.346255|S|100|3.61|0|100
C|FUBO|20250724|13:45:53.079713|S|139|3.61|0|139
C|FUBO|20250724|13:46:06.665909|S|600|3.61|0|600
C|FUBO|20250724|13:46:19.659545|S|4|3.62|0|4
C|FUBO|20250724|13:46:34.821025|S|600|3.62|0|600
C|FUBO|20250724|13:47:52.933277|S|100|3.62|0|100
C|FUBO|20250724|13:48:48.436932|S|300|3.6|0|300
C|FUBO|20250724|13:56:56.279594|S|30|3.59|0|30
C|FUBO|20250724|13:56:56.279594|S|1|3.59|0|1
C|FUBO|20250724|13:57:48.027015|S|300|3.59|0|300
C|FUBO|20250724|14:01:53.522022|S|100|3.59|0|100
C|FUBO|20250724|14:02:14.827172|S|100|3.6|0|100
C|FUBO|20250724|14:02:51.837598|S|100|3.59|0|100
C|FUBO|20250724|14:02:52.210821|S|200|3.59|0|200
C|FUBO|20250724|14:03:04.408045|S|100|3.6|0|100
C|FUBO|20250724|14:03:46.011406|S|42|3.59|0|42
C|FUBO|20250724|14:03:51.791756|S|100|3.6|0|100
C|FUBO|20250724|14:04:06.580831|S|100|3.6|0|100
C|FUBO|20250724|14:04:12.444195|S|30|3.59|0|30
C|FUBO|20250724|14:04:16.220621|S|100|3.6|0|100
C|FUBO|20250724|14:04:18.179356|S|1|3.59|0|1
C|FUBO|20250724|14:04:50.083922|S|100|3.6|0|100
C|FUBO|20250724|14:05:00.936886|S|82|3.59|0|82
C|FUBO|20250724|14:05:13.105390|S|100|3.59|0|100
C|FUBO|20250724|14:05:42.251107|S|18|3.59|0|18
C|FUBO|20250724|14:05:42.251107|S|82|3.59|0|82
C|FUBO|20250724|14:05:45.294355|S|100|3.6|0|100
C|FUBO|20250724|14:05:51.529853|S|100|3.6|0|100
C|FUBO|20250724|14:06:18.603024|S|100|3.59|0|100
C|FUBO|20250724|14:06:26.360295|S|18|3.59|0|18
C|FUBO|20250724|14:06:37.563292|S|100|3.6|0|100
C|FUBO|20250724|14:06:43.164517|S|100|3.6|0|100
C|FUBO|20250724|14:06:54.260295|S|100|3.6|0|100
C|FUBO|20250724|14:07:00.332733|S|100|3.6|0|100
C|FUBO|20250724|14:07:07.343121|S|100|3.6|0|100
C|FUBO|20250724|14:07:17.949901|S|100|3.6|0|100
C|FUBO|20250724|14:07:33.302195|S|100|3.6|0|100
C|FUBO|20250724|14:07:37.058710|S|100|3.6|0|100
C|FUBO|20250724|14:07:47.700581|S|64|3.6|0|64
C|FUBO|20250724|14:07:50.692362|S|36|3.6|0|36
C|FUBO|20250724|14:08:09.846874|S|100|3.6|0|100
C|FUBO|20250724|14:08:23.936665|S|100|3.6|0|100
C|FUBO|20250724|14:08:36.373561|S|100|3.6|0|100
C|FUBO|20250724|14:08:39.520703|S|100|3.6|0|100
C|FUBO|20250724|14:08:44.302901|S|100|3.6|0|100
C|FUBO|20250724|14:08:56.411438|S|100|3.6|0|100
C|FUBO|20250724|14:11:02.591985|S|100|3.61|0|100
C|FUBO|20250724|14:12:10.847935|S|100|3.61|0|100
C|FUBO|20250724|14:13:08.042359|S|100|3.61|0|100
C|FUBO|20250724|14:15:28.782718|S|100|3.61|0|100
C|FUBO|20250724|14:16:13.953900|S|21|3.61|0|21
C|FUBO|20250724|14:17:08.893877|S|30|3.6|0|30
C|FUBO|20250724|14:17:17.916967|S|79|3.61|0|79
C|FUBO|20250724|14:17:47.459645|S|100|3.61|0|100
C|FUBO|20250724|14:17:54.820029|S|100|3.61|0|100
C|FUBO|20250724|14:18:03.850328|S|100|3.61|0|100
C|FUBO|20250724|14:18:17.432612|S|100|3.61|0|100
C|FUBO|20250724|14:18:38.592952|S|100|3.61|0|100
C|FUBO|20250724|14:19:26.118570|S|100|3.61|0|100
C|FUBO|20250724|14:19:35.807533|S|100|3.61|0|100
C|FUBO|20250724|14:19:46.720191|S|100|3.61|0|100
C|FUBO|20250724|14:21:07.004127|S|100|3.6|0|100
C|FUBO|20250724|14:22:18.476680|S|200|3.6|0|200
C|FUBO|20250724|14:23:23.141747|S|100|3.61|0|100
C|FUBO|20250724|14:23:40.107253|S|100|3.6|0|100
C|FUBO|20250724|14:25:43.333989|S|100|3.61|0|100
C|FUBO|20250724|14:26:47.985540|S|100|3.61|0|100
C|FUBO|20250724|14:27:37.263415|S|100|3.61|0|100
C|FUBO|20250724|14:27:44.484195|S|100|3.61|0|100
C|FUBO|20250724|14:28:46.497123|S|100|3.61|0|100
C|FUBO|20250724|14:29:47.337289|S|5|3.61|0|5
C|FUBO|20250724|14:29:50.347917|S|35|3.61|0|35
C|FUBO|20250724|14:30:03.906840|S|60|3.61|0|60
C|FUBO|20250724|14:30:30.721786|S|100|3.61|0|100
C|FUBO|20250724|14:30:46.123219|S|100|3.61|0|100
C|FUBO|20250724|14:30:59.975421|S|100|3.61|0|100
C|FUBO|20250724|14:31:11.312778|S|100|3.61|0|100
C|FUBO|20250724|14:33:32.845823|S|100|3.61|0|100
C|FUBO|20250724|14:33:43.556682|S|200|3.6|0|200
C|FUBO|20250724|14:36:05.738249|S|100|3.6|0|100
C|FUBO|20250724|14:36:43.807229|S|16|3.61|0|16
C|FUBO|20250724|14:37:12.289867|S|84|3.61|0|84
C|FUBO|20250724|14:40:31.727386|S|100|3.61|0|100
C|FUBO|20250724|14:41:54.294406|S|100|3.6|0|100
C|FUBO|20250724|14:45:22.309068|S|100|3.61|0|100
C|FUBO|20250724|14:45:36.401300|S|100|3.6|0|100
C|FUBO|20250724|14:45:50.986608|S|100|3.6|0|100
C|FUBO|20250724|14:45:52.756135|S|100|3.6|0|100
C|FUBO|20250724|14:45:52.756135|S|100|3.6|0|100
C|FUBO|20250724|14:45:53.074402|S|100|3.6|0|100
C|FUBO|20250724|14:45:56.851197|S|100|3.6|0|100
C|FUBO|20250724|14:45:56.851197|S|400|3.6|0|400
C|FUBO|20250724|14:48:19.124313|S|400|3.6|0|400
C|FUBO|20250724|14:52:03.073415|S|100|3.59|0|100
C|FUBO|20250724|14:57:02.698746|S|100|3.61|0|100
C|FUBO|20250724|14:57:02.698746|S|100|3.61|0|100
C|FUBO|20250724|14:57:17.590357|S|100|3.61|0|100
C|FUBO|20250724|14:57:39.892350|S|100|3.61|0|100
C|FUBO|20250724|14:57:50.407772|S|100|3.61|0|100
C|FUBO|20250724|14:58:04.523391|S|100|3.61|0|100
C|FUBO|20250724|15:00:34.535325|S|100|3.61|0|100
C|FUBO|20250724|15:05:02.333543|S|100|3.615|0|100
C|FUBO|20250724|15:06:09.850157|S|2690|3.615|0|2690
C|FUBO|20250724|15:06:09.850157|S|1339|3.615|0|1339
C|FUBO|20250724|15:06:14.408093|S|100|3.62|0|100
C|FUBO|20250724|15:07:05.426257|S|400|3.61|0|400
C|FUBO|20250724|15:07:05.426257|S|100|3.61|0|100
C|FUBO|20250724|15:13:04.992730|S|23|3.6|0|23
C|FUBO|20250724|15:13:32.860064|S|77|3.6|0|77
C|FUBO|20250724|15:15:42.668892|S|100|3.61|0|100
C|FUBO|20250724|15:17:25.878375|S|100|3.61|0|100
C|FUBO|20250724|15:18:32.530132|S|39|3.6|0|39
C|FUBO|20250724|15:18:41.433872|S|100|3.6|0|100
C|FUBO|20250724|15:19:20.790191|S|100|3.61|0|100
C|FUBO|20250724|15:19:35.097916|S|96|3.61|0|96
C|FUBO|20250724|15:21:08.841464|S|100|3.61|0|100
C|FUBO|20250724|15:21:42.357611|S|100|3.61|0|100
C|FUBO|20250724|15:22:13.494759|S|100|3.61|0|100
C|FUBO|20250724|15:22:19.694940|S|100|3.61|0|100
C|FUBO|20250724|15:22:50.602972|S|100|3.61|0|100
C|FUBO|20250724|15:23:13.076154|S|100|3.6|0|100
C|FUBO|20250724|15:23:13.076468|S|200|3.6|0|200
C|FUBO|20250724|15:23:16.742992|S|100|3.61|0|100
C|FUBO|20250724|15:23:22.935042|S|100|3.61|0|100
C|FUBO|20250724|15:24:16.044078|S|100|3.61|0|100
C|FUBO|20250724|15:24:42.535310|S|100|3.61|0|100
C|FUBO|20250724|15:25:10.892728|S|100|3.61|0|100
C|FUBO|20250724|15:25:25.336103|S|300|3.6|0|300
C|FUBO|20250724|15:25:36.364056|S|100|3.6|0|100
C|FUBO|20250724|15:25:38.741297|S|100|3.61|0|100
C|FUBO|20250724|15:26:03.251454|S|30|3.6|0|30
C|FUBO|20250724|15:26:13.249836|S|186|3.605|0|186
C|FUBO|20250724|15:26:30.172926|S|300|3.59|0|300
C|FUBO|20250724|15:26:37.653436|S|100|3.59|0|100
C|FUBO|20250724|15:26:41.586386|S|200|3.59|0|200
C|FUBO|20250724|15:27:07.384468|S|100|3.59|0|100
C|FUBO|20250724|15:28:20.562589|S|100|3.6|0|100
C|FUBO|20250724|15:29:35.267107|S|300|3.6|0|300
C|FUBO|20250724|15:29:35.267107|S|78|3.6|0|78
C|FUBO|20250724|15:29:43.243662|S|174|3.6|0|174
C|FUBO|20250724|15:29:50.509171|S|200|3.6|0|200
C|FUBO|20250724|15:30:01.380188|S|200|3.6|0|200
C|FUBO|20250724|15:30:56.543557|S|100|3.6|0|100
C|FUBO|20250724|15:31:04.466351|S|100|3.6|0|100
C|FUBO|20250724|15:31:05.400225|S|100|3.6|0|100
C|FUBO|20250724|15:32:36.941846|S|100|3.61|0|100
C|FUBO|20250724|15:36:39.444479|S|100|3.61|0|100
C|FUBO|20250724|15:36:57.866986|S|100|3.61|0|100
C|FUBO|20250724|15:37:00.790710|S|100|3.61|0|100
C|FUBO|20250724|15:37:12.159337|S|1|3.6|0|1
C|FUBO|20250724|15:38:47.786570|S|108|3.595|0|108
C|FUBO|20250724|15:38:47.786570|S|284|3.595|0|284
C|FUBO|20250724|15:38:47.786570|S|208|3.595|0|208
C|FUBO|20250724|15:38:48.381703|S|300|3.6|0|300
C|FUBO|20250724|15:39:55.290918|S|100|3.6|0|100
C|FUBO|20250724|15:47:15.658824|S|100|3.6|0|100
C|FUBO|20250724|15:47:26.310911|S|100|3.6|0|100
C|FUBO|20250724|15:47:58.925019|S|200|3.6|0|200
C|FUBO|20250724|15:51:30.447123|S|28|3.61|0|28
C|FUBO|20250724|15:51:31.633553|S|16|3.61|0|16
C|FUBO|20250724|15:52:26.888543|S|2|3.61|0|2
C|FUBO|20250724|15:52:51.091123|S|98|3.61|0|98
C|FUBO|20250724|15:52:51.091123|S|2|3.61|0|2
C|FUBO|20250724|15:52:52.560251|S|200|3.61|0|200
C|FUBO|20250724|15:53:19.568532|S|198|3.61|0|198
C|FUBO|20250724|15:53:34.697494|S|2|3.61|0|2
C|FUBO|20250724|15:53:42.623124|S|98|3.61|0|98
C|FUBO|20250724|15:53:44.837700|S|100|3.61|0|100
C|FUBO|20250724|15:54:00.696745|S|100|3.61|0|100
C|FUBO|20250724|15:54:06.846000|S|100|3.61|0|100
C|FUBO|20250724|15:54:11.106418|S|100|3.61|0|100
C|FUBO|20250724|15:54:11.106482|S|100|3.61|0|100
C|FUBO|20250724|15:54:11.106533|S|100|3.61|0|100
C|FUBO|20250724|15:54:11.109169|S|100|3.61|0|100
C|FUBO|20250724|15:54:16.485815|S|100|3.61|0|100
C|FUBO|20250724|15:54:32.824486|S|200|3.61|0|200
C|FUBO|20250724|15:54:44.194306|S|100|3.61|0|100
C|FUBO|20250724|15:54:56.716892|S|59|3.6|0|59
C|FUBO|20250724|15:55:22.594850|S|100|3.6|0|100
C|FUBO|20250724|15:55:38.240916|S|100|3.6|0|100
C|FUBO|20250724|15:56:05.364194|S|141|3.6|0|141
C|FUBO|20250724|15:56:26.684918|S|100|3.6|0|100
C|FUBO|20250724|15:56:43.258689|S|400|3.6|0|400
C|FUBO|20250724|15:56:43.258690|S|519|3.6|0|519
C|FUBO|20250724|15:56:53.475520|S|200|3.6|0|200
C|FUBO|20250724|15:57:20.293491|S|52|3.6|0|52
C|FUBO|20250724|15:57:20.293511|S|52|3.6|0|52
C|FUBO|20250724|15:57:20.293512|S|4016|3.6|0|4016
C|FUBO|20250724|15:57:20.293566|S|20|3.6|0|20
C|FUBO|20250724|15:57:20.293574|S|53|3.6|0|53
C|FUBO|20250724|15:57:20.298575|S|600|3.6|0|600
C|FUBO|20250724|15:57:20.298575|S|400|3.6|0|400
C|FUBO|20250724|15:57:21.256314|S|100|3.6|0|100
C|FUBO|20250724|15:57:29.439348|S|200|3.6|0|200
C|FUBO|20250724|15:57:32.694296|S|100|3.6|0|100
C|FUBO|20250724|15:57:46.876566|S|300|3.6|0|300
C|FUBO|20250724|15:58:02.399785|S|100|3.6|0|100
C|FUBO|20250724|15:58:14.681335|S|400|3.6|0|400
C|FUBO|20250724|15:58:40.206104|S|3|3.61|0|3
C|FUBO|20250724|15:58:40.207249|S|2|3.61|0|2
C|FUBO|20250724|15:58:40.221030|S|23|3.61|0|23
C|FUBO|20250724|15:58:40.222111|S|1|3.61|0|1
C|FUBO|20250724|15:59:03.665982|S|200|3.62|0|200
C|FUBO|20250724|15:59:10.621498|S|185|3.61|0|185
C|FUBO|20250724|15:59:10.621542|S|215|3.61|0|215
C|FUBO|20250724|15:59:10.623403|S|100|3.615|0|100
C|FUBO|20250724|15:59:10.624180|S|100|3.615|0|100
C|FUBO|20250724|15:59:11.422932|S|1713|3.61|0|1713
C|FUBO|20250724|15:59:11.423018|S|87|3.61|0|87
C|FUBO|20250724|15:59:12.041552|S|200|3.61|0|200
C|FUBO|20250724|15:59:14.933204|S|400|3.61|0|400
C|FUBO|20250724|15:59:14.933204|S|1800|3.61|0|1800
C|FUBO|20250724|15:59:15.309967|S|400|3.61|0|400
C|FUBO|20250724|15:59:15.545628|S|400|3.61|0|400
C|FUBO|20250724|15:59:21.309522|S|500|3.61|0|500
C|FUBO|20250724|15:59:40.330797|S|400|3.61|0|400
C|FUBO|20250724|15:59:42.431821|S|100|3.61|0|100
C|FUBO|20250724|15:59:42.432253|S|300|3.61|0|300
C|FUBO|20250724|15:59:43.915983|S|318|3.6|0|318
C|FUBO|20250724|15:59:43.916458|S|82|3.6|0|82
C|FUBO|20250724|15:59:48.916354|S|53|3.61|0|53
C|FUBO|20250724|15:59:49.687415|S|49|3.61|0|49
C|FUBO|20250724|15:59:51.268905|S|34|3.6|0|34
C|FUBO|20250724|15:59:51.895725|S|49|3.605|0|49
C|FUBO|20250724|15:59:52.294985|S|60|3.605|0|60
C|FUBO|20250724|15:59:52.400341|S|5|3.605|0|5
C|FUBO|20250724|15:59:52.545479|S|63|3.605|0|63
C|FUBO|20250724|15:59:52.950975|S|26|3.605|0|26
C|FUBO|20250724|15:59:54.370957|S|36|3.61|0|36
C|FUBO|20250724|15:59:54.748009|S|262|3.61|0|262
C|FUBO|20250724|15:59:54.748009|S|38|3.61|0|38
C|FUBO|20250724|15:59:54.748016|S|300|3.61|0|300
C|FUBO|20250724|15:59:54.748578|S|152|3.61|0|152
C|FUBO|20250724|15:59:54.969048|S|78|3.61|0|78
C|FUBO|20250724|15:59:55.095547|S|11|3.61|0|11
C|FUBO|20250724|15:59:55.186812|S|1|3.61|0|1
C|FUBO|20250724|15:59:55.938884|S|45|3.61|0|45
C|FUBO|20250724|15:59:55.987367|S|6|3.61|0|6
C|FUBO|20250724|15:59:55.987367|S|265|3.61|0|265
C|FUBO|20250724|15:59:56.241075|S|18|3.605|0|18
C|FUBO|20250724|15:59:59.469811|S|1694|3.61|0|1694
C|FUFU|20250724|14:33:04.230754|S|10|4.02|0|10
C|FUL|20250724|11:20:12.430003|S|1|59.97|0|1
C|FUL|20250724|14:20:40.540339|S|40|59.45|0|40
C|FUL|20250724|15:56:54.019608|S|34|59.25|0|34
C|FUL|20250724|15:59:47.446804|S|52|59.22|0|52
C|FULC|20250724|15:46:20.066950|S|150|7.78|0|150
C|FULC|20250724|15:46:20.067047|S|30|7.78|0|30
C|FULC|20250724|15:50:45.740720|S|15|7.76|0|15
C|FULC|20250724|15:50:45.740720|S|100|7.76|0|100
C|FULC|20250724|15:50:45.740744|S|17|7.76|0|17
C|FULC|20250724|15:50:45.740744|S|58|7.76|0|58
C|FULC|20250724|15:59:50.914854|S|100|7.865|0|100
C|FULT|20250724|10:52:15.678471|S|100|19.12|0|100
C|FULT|20250724|11:13:52.725409|S|12|19.1|0|12
C|FULT|20250724|12:31:58.826362|S|100|19.1|0|100
C|FULT|20250724|12:39:56.079815|S|100|19.08|0|100
C|FULT|20250724|13:44:44.619059|S|1|19.04|0|1
C|FULT|20250724|13:44:44.619060|S|1|19.04|0|1
C|FULT|20250724|13:49:13.566520|S|1|19.06|0|1
C|FULT|20250724|13:59:18.592188|S|100|19.04|0|100
C|FULT|20250724|13:59:19.630326|S|2|19.04|0|2
C|FULT|20250724|14:45:27.167702|S|19|18.92|0|19
C|FULT|20250724|14:56:42.205629|S|13|18.9|0|13
C|FULT|20250724|14:56:46.092305|S|100|18.9|0|100
C|FULT|20250724|15:01:14.101073|S|5|18.88|0|5
C|FULT|20250724|15:14:17.068145|S|7|18.86|0|7
C|FULT|20250724|15:14:17.068732|S|7|18.86|0|7
C|FULT|20250724|15:14:38.722052|S|100|18.87|0|100
C|FULT|20250724|15:15:05.732071|S|100|18.87|0|100
C|FULT|20250724|15:18:20.285135|S|100|18.87|0|100
C|FULT|20250724|15:20:03.063403|S|100|18.89|0|100
C|FULT|20250724|15:25:58.038523|S|100|18.87|0|100
C|FULT|20250724|15:26:44.024033|S|66|18.88|0|66
C|FULT|20250724|15:26:44.024033|S|24|18.88|0|24
C|FULT|20250724|15:27:50.066398|S|21|18.88|0|21
C|FULT|20250724|15:28:25.970470|S|16|18.89|0|16
C|FULT|20250724|15:29:50.381104|S|1|18.885|0|1
C|FULT|20250724|15:30:01.552081|S|9|18.88|0|9
C|FULT|20250724|15:30:01.552167|S|79|18.88|0|79
C|FULT|20250724|15:30:01.552167|S|91|18.88|0|91
C|FULT|20250724|15:30:51.661778|S|80|18.86|0|80
C|FULT|20250724|15:30:55.460581|S|6|18.86|0|6
C|FULT|20250724|15:31:52.688960|S|100|18.84|0|100
C|FULT|20250724|15:31:59.469245|S|17|18.84|0|17
C|FULT|20250724|15:32:47.029601|S|50|18.835|0|50
C|FULT|20250724|15:32:53.708246|S|50|18.83|0|50
C|FULT|20250724|15:33:30.723666|S|34|18.82|0|34
C|FULT|20250724|15:34:54.175317|S|10|18.84|0|10
C|FULT|20250724|15:35:22.840488|S|51|18.84|0|51
C|FULT|20250724|15:39:39.537463|S|100|18.825|0|100
C|FULT|20250724|15:40:35.938457|S|100|18.82|0|100
C|FULT|20250724|15:40:39.111617|S|100|18.82|0|100
C|FULT|20250724|15:40:41.424235|S|54|18.81|0|54
C|FULT|20250724|15:41:01.193510|S|100|18.815|0|100
C|FULT|20250724|15:44:28.330101|S|9|18.79|0|9
C|FULT|20250724|15:51:10.606900|S|16|18.72|0|16
C|FULT|20250724|15:53:35.698893|S|25|18.72|0|25
C|FULT|20250724|15:53:35.698894|S|75|18.72|0|75
C|FULT|20250724|15:54:37.616363|S|38|18.73|0|38
C|FULT|20250724|15:54:40.107017|S|100|18.74|0|100
C|FULT|20250724|15:55:15.377943|S|13|18.73|0|13
C|FULT|20250724|15:56:33.390267|S|10|18.75|0|10
C|FULT|20250724|15:59:18.561490|S|90|18.73|0|90
C|FULT|20250724|15:59:18.561490|S|10|18.73|0|10
C|FULT|20250724|15:59:19.141523|S|89|18.73|0|89
C|FULT|20250724|15:59:22.915179|S|100|18.73|0|100
C|FULT|20250724|15:59:38.478856|S|100|18.72|0|100
C|FULT|20250724|15:59:42.722278|S|4|18.71|0|4
C|FULT|20250724|15:59:54.018839|S|2|18.71|0|2
C|FULT|20250724|15:59:54.108557|S|50|18.69|0|50
C|FULT|20250724|15:59:54.108557|S|200|18.695|0|200
C|FULT|20250724|15:59:54.386762|S|24|18.695|0|24
C|FULT|20250724|15:59:54.812225|S|43|18.69|0|43
C|FULT|20250724|15:59:54.812225|S|21|18.69|0|21
C|FULT|20250724|15:59:56.572267|S|1|18.71|0|1
C|FULT|20250724|15:59:57.013435|S|2|18.71|0|2
C|FULT|20250724|15:59:59.192325|S|200|18.71|0|200
C|FUMB|20250724|14:31:43.959355|S|40|20.1|0|40
C|FUMB|20250724|15:55:27.996663|S|100|20.09|0|100
C|FUN|20250724|09:32:02.247361|S|3|32.67|0|3
C|FUN|20250724|09:32:15.285650|S|1|32.53|0|1
C|FUN|20250724|09:32:50.241420|S|1|32.52|0|1
C|FUN|20250724|09:50:04.917208|S|100|32.28|0|100
C|FUN|20250724|10:26:32.080173|S|1|32.3|0|1
C|FUN|20250724|10:36:33.314567|S|18|32.62|0|18
C|FUN|20250724|10:40:54.568742|S|115|32.57|0|115
C|FUN|20250724|10:57:10.331743|S|100|32.335|0|100
C|FUN|20250724|11:14:53.708223|S|17|32.32|0|17
C|FUN|20250724|11:17:06.297404|S|100|32.13|0|100
C|FUN|20250724|11:19:38.074171|S|8|32.14|0|8
C|FUN|20250724|11:19:38.074171|S|3|32.14|0|3
C|FUN|20250724|11:19:38.074171|S|5|32.14|0|5
C|FUN|20250724|11:34:22.542358|S|5|32.15|0|5
C|FUN|20250724|11:45:59.910386|S|100|32.14|0|100
C|FUN|20250724|12:32:03.307194|S|4|32.04|0|4
C|FUN|20250724|13:23:35.844160|S|118|31.955|0|118
C|FUN|20250724|13:52:32.493190|S|92|31.88|0|92
C|FUN|20250724|13:54:11.078719|S|14|31.86|0|14
C|FUN|20250724|14:15:02.347221|S|100|31.87|0|100
C|FUN|20250724|14:28:28.390732|S|100|31.83|0|100
C|FUN|20250724|14:28:29.578143|S|88|31.83|0|88
C|FUN|20250724|14:40:21.473517|S|100|31.79|0|100
C|FUN|20250724|15:12:16.005904|S|100|31.725|0|100
C|FUN|20250724|15:36:31.021537|S|200|31.675|0|200
C|FUN|20250724|15:47:36.376735|S|1|31.63|0|1
C|FUN|20250724|15:47:36.376751|S|100|31.63|0|100
C|FUN|20250724|15:47:57.005685|S|100|31.64|0|100
C|FUN|20250724|15:49:41.346549|S|7|31.62|0|7
C|FUN|20250724|15:54:19.328462|S|100|31.66|0|100
C|FUN|20250724|15:58:01.705514|S|100|31.69|0|100
C|FUN|20250724|15:59:47.487539|S|51|31.69|0|51
C|FUN|20250724|15:59:47.487733|S|69|31.69|0|69
C|FUNC|20250724|15:11:15.590670|S|1|34.99|0|1
C|FUNC|20250724|15:13:00.036241|S|1|34.92|0|1
C|FUNC|20250724|15:29:03.978275|S|100|35.07|0|100
C|FUNC|20250724|15:42:16.300293|S|1|34.86|0|1
C|FUNC|20250724|15:58:04.290352|S|100|34.78|0|100
C|FURY|20250724|09:49:12.258264|S|500|.55|0|500
C|FUTU|20250724|09:31:07.345884|S|100|169.97|0|100
C|FUTU|20250724|09:31:11.858609|S|162|169.66|0|162
C|FUTU|20250724|09:32:03.181386|S|8|168.875|0|8
C|FUTU|20250724|09:32:41.365903|S|88|169.33|0|88
C|FUTU|20250724|09:34:34.371044|S|3|168.57|0|3
C|FUTU|20250724|09:46:28.530475|S|1|168.985|0|1
C|FUTU|20250724|09:48:16.364187|S|2|167.8|0|2
C|FUTU|20250724|09:52:09.579600|S|10|167.81|0|10
C|FUTU|20250724|09:52:09.579600|S|1|167.8|0|1
C|FUTU|20250724|09:52:43.950515|S|100|167.945|0|100
C|FUTU|20250724|10:14:28.212596|S|100|167.01|0|100
C|FUTU|20250724|10:43:50.705448|S|1|166.78|0|1
C|FUTU|20250724|11:04:55.458595|S|88|166.62|0|88
C|FUTU|20250724|11:04:55.458702|S|12|166.62|0|12
C|FUTU|20250724|11:05:28.143200|S|5|166.5|0|5
C|FUTU|20250724|11:43:17.045276|S|100|165.97|0|100
C|FUTU|20250724|11:51:39.140806|S|2|165.92|0|2
C|FUTU|20250724|11:52:18.087896|S|100|166.61|0|100
C|FUTU|20250724|12:04:43.186308|S|63|166.63|0|63
C|FUTU|20250724|12:10:58.493716|S|100|166.34|0|100
C|FUTU|20250724|12:20:47.652071|S|10|167.56|0|10
C|FUTU|20250724|13:33:24.379319|S|9|167.56|0|9
C|FUTU|20250724|14:46:17.808580|S|20|167.98|0|20
C|FUTU|20250724|14:46:17.808580|S|80|167.98|0|80
C|FUTY|20250724|15:31:45.601409|S|70|54.43|0|70
C|FV|20250724|15:59:54.391457|S|7|61.005|0|7
C|FVAL|20250724|15:54:50.008232|S|21|65.26|0|21
C|FVAL|20250724|15:54:50.125833|S|1|65.26|0|1
C|FVAL|20250724|15:54:51.760846|S|1|65.26|0|1
C|FVAL|20250724|15:54:53.373327|S|1|65.26|0|1
C|FVD|20250724|10:14:52.708697|S|200|46.02|0|200
C|FVD|20250724|10:14:53.212879|S|200|46.02|0|200
C|FVD|20250724|10:37:51.923184|S|200|46|0|200
C|FVD|20250724|15:17:30.806978|S|6|45.93|0|6
C|FVD|20250724|15:50:02.203690|S|200|45.85|0|200
C|FVD|20250724|15:59:54.397005|S|331|45.85|0|331
C|FVR|20250724|11:35:51.022511|S|100|12.525|0|100
C|FVRR|20250724|11:25:37.221967|S|1|26.27|0|1
C|FVRR|20250724|13:06:24.693732|S|5|26.06|0|5
C|FVRR|20250724|15:58:16.604314|S|282|26.01|0|282
C|FVRR|20250724|15:58:16.604383|S|28|26.01|0|28
C|FWONA|20250724|14:06:43.309517|S|2|94.43|0|2
C|FWONA|20250724|15:05:30.797819|S|1|94.73|0|1
C|FWONA|20250724|15:09:05.416518|S|16|94.49|0|16
C|FWONA|20250724|15:36:07.374686|S|42|94.22|0|42
C|FWONA|20250724|15:36:07.374686|S|12|94.21|0|12
C|FWONA|20250724|15:37:52.798096|S|8|94.12|0|8
C|FWONA|20250724|15:37:54.066234|S|9|94.12|0|9
C|FWONA|20250724|15:37:54.720871|S|9|94.12|0|9
C|FWONA|20250724|15:37:56.030049|S|2|94.12|0|2
C|FWONA|20250724|15:37:56.247400|S|7|94.12|0|7
C|FWONA|20250724|15:37:59.528012|S|9|94.12|0|9
C|FWONA|20250724|15:38:03.166003|S|2|94.12|0|2
C|FWONK|20250724|09:30:44.480539|S|100|104.42|0|100
C|FWONK|20250724|09:37:08.589011|S|100|104.96|0|100
C|FWONK|20250724|09:51:11.397400|S|25|105.095|0|25
C|FWONK|20250724|09:51:11.397496|S|25|105.095|0|25
C|FWONK|20250724|09:51:11.397556|S|25|105.095|0|25
C|FWONK|20250724|09:51:19.176618|S|25|105.095|0|25
C|FWONK|20250724|10:09:51.877734|S|1|105.28|0|1
C|FWONK|20250724|10:09:51.904148|S|1|105.26|0|1
C|FWONK|20250724|10:16:57.901429|S|33|105.01|0|33
C|FWONK|20250724|10:16:57.901429|S|100|105.04|0|100
C|FWONK|20250724|10:28:10.724360|S|57|104.78|0|57
C|FWONK|20250724|10:47:23.975709|S|37|104.61|0|37
C|FWONK|20250724|11:15:30.580776|S|100|104.615|0|100
C|FWONK|20250724|11:30:26.149060|S|3|104.93|0|3
C|FWONK|20250724|14:05:59.937807|S|100|104.43|0|100
C|FWONK|20250724|14:12:11.130315|S|100|104.37|0|100
C|FWONK|20250724|14:12:11.130315|S|7|104.4|0|7
C|FWONK|20250724|14:34:32.910634|S|48|104.7|0|48
C|FWONK|20250724|14:54:17.406588|S|25|104.7|0|25
C|FWONK|20250724|14:54:17.407392|S|75|104.67|0|75
C|FWONK|20250724|14:57:08.603011|S|3|104.85|0|3
C|FWONK|20250724|15:19:38.675217|S|6|104.33|0|6
C|FWONK|20250724|15:21:16.922142|S|42|104.25|0|42
C|FWONK|20250724|15:26:54.381980|S|100|104.27|0|100
C|FWONK|20250724|15:37:52.798201|S|8|103.9|0|8
C|FWONK|20250724|15:37:54.066312|S|8|103.9|0|8
C|FWONK|20250724|15:37:54.720962|S|8|103.9|0|8
C|FWONK|20250724|15:37:56.030141|S|2|103.9|0|2
C|FWONK|20250724|15:37:56.247618|S|6|103.9|0|6
C|FWONK|20250724|15:37:59.528101|S|8|103.9|0|8
C|FWONK|20250724|15:38:03.166085|S|2|103.9|0|2
C|FWONK|20250724|15:52:10.974091|S|4|103.62|0|4
C|FWONK|20250724|15:53:20.644707|S|65|103.61|0|65
C|FWONK|20250724|15:55:00.157470|S|100|103.27|0|100
C|FWONK|20250724|15:58:09.131368|S|100|103.53|0|100
C|FWONK|20250724|15:58:49.150982|S|100|103.43|0|100
C|FWRD|20250724|09:35:55.758876|S|100|30.6|0|100
C|FWRD|20250724|10:02:55.681200|S|118|31.635|0|118
C|FWRD|20250724|10:04:29.156927|S|36|31.34|0|36
C|FWRD|20250724|10:45:40.018662|S|100|31.255|0|100
C|FWRD|20250724|12:43:43.085195|S|118|31.295|0|118
C|FWRD|20250724|13:34:59.948855|S|42|31.29|0|42
C|FWRD|20250724|14:31:43.291595|S|100|31.13|0|100
C|FWRD|20250724|14:33:19.133664|S|18|31.115|0|18
C|FWRD|20250724|15:03:35.295288|S|100|31.22|0|100
C|FWRG|20250724|11:06:42.306459|S|14|17.76|0|14
C|FWRG|20250724|11:07:00.247706|S|14|17.76|0|14
C|FWRG|20250724|11:07:00.250511|S|14|17.76|0|14
C|FWRG|20250724|11:10:53.415506|S|2|17.81|0|2
C|FWRG|20250724|11:10:53.415581|S|9|17.81|0|9
C|FWRG|20250724|12:53:48.028601|S|2|17.22|0|2
C|FWRG|20250724|14:01:32.709539|S|1|17.26|0|1
C|FWRG|20250724|15:07:59.841358|S|1|17.18|0|1
C|FWRG|20250724|15:33:12.021477|S|148|17.23|0|148
C|FWRG|20250724|15:59:33.439572|S|100|17.05|0|100
C|FWRG|20250724|15:59:46.326767|S|4|17.03|0|4
C|FWRG|20250724|15:59:49.301763|S|1|17.03|0|1
C|FWRG|20250724|15:59:49.388873|S|3|17.03|0|3
C|FXD|20250724|09:37:59.877113|S|100|66.48|0|100
C|FXH|20250724|09:32:51.756853|S|100|102.7|0|100
C|FXH|20250724|09:35:32.158534|S|100|102.66|0|100
C|FXH|20250724|10:54:08.196108|S|100|102.44|0|100
C|FXH|20250724|10:54:08.196753|S|100|102.44|0|100
C|FXH|20250724|12:43:50.684643|S|100|101.86|0|100
C|FXH|20250724|12:43:50.685254|S|100|101.86|0|100
C|FXH|20250724|14:01:41.074563|S|4|101.89|0|4
C|FXH|20250724|15:23:32.801068|S|491|101.75|0|491
C|FXI|20250724|09:31:45.492172|S|100|39.05|0|100
C|FXI|20250724|09:33:18.183926|S|63|38.97|0|63
C|FXI|20250724|09:33:18.183933|S|201|38.97|0|201
C|FXI|20250724|09:33:18.184051|S|36|38.97|0|36
C|FXI|20250724|09:33:18.184057|S|36|38.97|0|36
C|FXI|20250724|09:33:18.184132|S|104|38.97|0|104
C|FXI|20250724|09:33:54.096277|S|184|38.96|0|184
C|FXI|20250724|09:33:54.096318|S|51|38.96|0|51
C|FXI|20250724|09:33:54.096428|S|60|38.96|0|60
C|FXI|20250724|09:33:57.719552|S|165|38.95|0|165
C|FXI|20250724|09:34:18.603818|S|400|38.95|0|400
C|FXI|20250724|09:38:37.306660|S|77|38.99|0|77
C|FXI|20250724|09:38:37.306672|S|67|38.99|0|67
C|FXI|20250724|09:38:37.306780|S|39|38.99|0|39
C|FXI|20250724|09:38:37.307095|S|69|38.99|0|69
C|FXI|20250724|09:38:37.307232|S|37|38.99|0|37
C|FXI|20250724|09:38:37.307330|S|48|38.99|0|48
C|FXI|20250724|09:38:37.307337|S|276|38.99|0|276
C|FXI|20250724|09:38:37.412005|S|100|38.995|0|100
C|FXI|20250724|09:39:26.529742|S|200|38.96|0|200
C|FXI|20250724|09:39:41.337759|S|300|38.96|0|300
C|FXI|20250724|09:39:48.563986|S|100|38.97|0|100
C|FXI|20250724|09:40:40.898539|S|66|38.96|0|66
C|FXI|20250724|09:40:40.898571|S|434|38.96|0|434
C|FXI|20250724|09:41:35.442033|S|100|38.955|0|100
C|FXI|20250724|09:41:53.235034|S|100|38.965|0|100
C|FXI|20250724|09:42:04.381494|S|100|38.975|0|100
C|FXI|20250724|09:42:21.839524|S|1|38.97|0|1
C|FXI|20250724|09:42:37.980932|S|300|39|0|300
C|FXI|20250724|09:42:38.404113|S|500|39|0|500
C|FXI|20250724|09:42:38.405564|S|300|39|0|300
C|FXI|20250724|09:42:38.406811|S|100|39|0|100
C|FXI|20250724|09:42:48.709496|S|100|39|0|100
C|FXI|20250724|09:44:54.066189|S|1100|38.99|0|1100
C|FXI|20250724|09:47:18.741370|S|300|38.98|0|300
C|FXI|20250724|09:47:33.403837|S|200|38.99|0|200
C|FXI|20250724|09:49:43.123602|S|3|39.01|0|3
C|FXI|20250724|09:50:15.949016|S|3|39.02|0|3
C|FXI|20250724|09:51:20.846472|S|100|39|0|100
C|FXI|20250724|09:51:20.846472|S|100|39|0|100
C|FXI|20250724|09:51:59.641367|S|300|39.01|0|300
C|FXI|20250724|09:52:13.919683|S|200|39.01|0|200
C|FXI|20250724|09:53:42.689409|S|100|39.025|0|100
C|FXI|20250724|09:53:47.827369|S|300|39.01|0|300
C|FXI|20250724|09:53:47.827369|S|570|39.01|0|570
C|FXI|20250724|09:54:11.598043|S|300|39.01|0|300
C|FXI|20250724|10:00:29.622464|S|409|39.01|0|409
C|FXI|20250724|10:00:29.622488|S|200|39.01|0|200
C|FXI|20250724|10:00:29.622488|S|559|39.01|0|559
C|FXI|20250724|10:01:27.874929|S|332|39.02|0|332
C|FXI|20250724|10:01:27.874930|S|300|39.02|0|300
C|FXI|20250724|10:07:12.061375|S|400|39.05|0|400
C|FXI|20250724|10:07:20.538807|S|330|39.04|0|330
C|FXI|20250724|10:12:34.507981|S|165|38.99|0|165
C|FXI|20250724|10:22:59.087676|S|200|39.01|0|200
C|FXI|20250724|10:23:43.656532|S|100|39.02|0|100
C|FXI|20250724|10:23:53.780039|S|800|39.02|0|800
C|FXI|20250724|10:26:31.537339|S|100|39|0|100
C|FXI|20250724|10:26:31.537339|S|100|39.005|0|100
C|FXI|20250724|10:28:37.857601|S|7|39.03|0|7
C|FXI|20250724|10:31:22.716027|S|200|39.06|0|200
C|FXI|20250724|10:32:54.184885|S|238|39.07|0|238
C|FXI|20250724|10:32:54.199173|S|500|39.07|0|500
C|FXI|20250724|10:35:50.736465|S|115|39.12|0|115
C|FXI|20250724|10:35:50.736482|S|115|39.12|0|115
C|FXI|20250724|10:35:50.736482|S|285|39.12|0|285
C|FXI|20250724|10:35:50.736483|S|125|39.12|0|125
C|FXI|20250724|10:35:50.736522|S|42|39.12|0|42
C|FXI|20250724|10:36:08.345718|S|2200|39.14|0|2200
C|FXI|20250724|10:36:22.006340|S|2200|39.14|0|2200
C|FXI|20250724|10:36:22.006340|S|400|39.14|0|400
C|FXI|20250724|10:36:37.457927|S|37|39.12|0|37
C|FXI|20250724|10:36:37.457963|S|176|39.12|0|176
C|FXI|20250724|10:36:39.813328|S|2000|39.12|0|2000
C|FXI|20250724|10:36:39.816033|S|200|39.12|0|200
C|FXI|20250724|10:36:41.926468|S|69|39.12|0|69
C|FXI|20250724|10:36:41.926728|S|38|39.12|0|38
C|FXI|20250724|10:36:41.927105|S|50|39.12|0|50
C|FXI|20250724|10:36:41.927398|S|33|39.12|0|33
C|FXI|20250724|10:36:41.927411|S|50|39.12|0|50
C|FXI|20250724|10:38:05.379232|S|312|39.09|0|312
C|FXI|20250724|10:39:19.286399|S|400|39.09|0|400
C|FXI|20250724|10:39:19.286464|S|1700|39.09|0|1700
C|FXI|20250724|10:39:20.377959|S|100|39.095|0|100
C|FXI|20250724|10:39:34.582411|S|100|39.1|0|100
C|FXI|20250724|10:39:37.527501|S|310|39.09|0|310
C|FXI|20250724|10:39:37.527565|S|390|39.09|0|390
C|FXI|20250724|10:40:34.140531|S|100|39.1|0|100
C|FXI|20250724|10:40:36.935310|S|1360|39.105|0|1360
C|FXI|20250724|10:40:55.980984|S|400|39.11|0|400
C|FXI|20250724|10:40:55.981122|S|47|39.11|0|47
C|FXI|20250724|10:40:55.981129|S|38|39.11|0|38
C|FXI|20250724|10:40:55.981319|S|116|39.11|0|116
C|FXI|20250724|10:40:55.981325|S|168|39.11|0|168
C|FXI|20250724|10:40:55.981333|S|31|39.11|0|31
C|FXI|20250724|10:42:04.737025|S|248|39.12|0|248
C|FXI|20250724|10:42:05.938027|S|100|39.115|0|100
C|FXI|20250724|10:45:21.200556|S|1|39.11|0|1
C|FXI|20250724|10:46:13.724218|S|200|39.11|0|200
C|FXI|20250724|10:46:54.805336|S|400|39.11|0|400
C|FXI|20250724|10:48:24.483905|S|927|39.09|0|927
C|FXI|20250724|10:52:30.094150|S|400|39.1|0|400
C|FXI|20250724|10:56:33.870529|S|600|39.05|0|600
C|FXI|20250724|10:58:07.313087|S|800|39.05|0|800
C|FXI|20250724|11:00:41.838705|S|300|39.05|0|300
C|FXI|20250724|11:01:55.537198|S|400|39.04|0|400
C|FXI|20250724|11:02:21.470007|S|100|39.04|0|100
C|FXI|20250724|11:02:21.470007|S|400|39.04|0|400
C|FXI|20250724|11:04:15.641035|S|37|39.03|0|37
C|FXI|20250724|11:04:15.641243|S|63|39.03|0|63
C|FXI|20250724|11:06:36.282795|S|100|39.03|0|100
C|FXI|20250724|11:07:44.074667|S|100|39.02|0|100
C|FXI|20250724|11:10:52.706466|S|100|39.02|0|100
C|FXI|20250724|11:14:06.027896|S|100|39.01|0|100
C|FXI|20250724|11:14:08.960686|S|400|39.01|0|400
C|FXI|20250724|11:14:08.960713|S|330|39.01|0|330
C|FXI|20250724|11:14:08.960714|S|400|39.01|0|400
C|FXI|20250724|11:14:08.960723|S|400|39.01|0|400
C|FXI|20250724|11:14:08.960844|S|400|39.01|0|400
C|FXI|20250724|11:14:08.960864|S|400|39.01|0|400
C|FXI|20250724|11:14:08.960955|S|400|39.01|0|400
C|FXI|20250724|11:14:08.960972|S|400|39.01|0|400
C|FXI|20250724|11:14:08.961071|S|100|39.01|0|100
C|FXI|20250724|11:14:08.961091|S|300|39.01|0|300
C|FXI|20250724|11:14:08.961091|S|100|39.01|0|100
C|FXI|20250724|11:14:08.961215|S|400|39.01|0|400
C|FXI|20250724|11:14:08.961571|S|400|39.01|0|400
C|FXI|20250724|11:14:08.961981|S|400|39.01|0|400
C|FXI|20250724|11:14:08.962745|S|400|39.01|0|400
C|FXI|20250724|11:14:08.965248|S|400|39.01|0|400
C|FXI|20250724|11:14:08.991973|S|200|39.01|0|200
C|FXI|20250724|11:14:08.992060|S|200|39.01|0|200
C|FXI|20250724|11:14:08.992389|S|400|39.01|0|400
C|FXI|20250724|11:14:33.838625|S|100|39.01|0|100
C|FXI|20250724|11:14:34.248788|S|258|39.01|0|258
C|FXI|20250724|11:14:34.248806|S|1412|39.01|0|1412
C|FXI|20250724|11:14:34.252532|S|300|39.01|0|300
C|FXI|20250724|11:14:34.267018|S|100|39.01|0|100
C|FXI|20250724|11:14:57.119162|S|300|39.01|0|300
C|FXI|20250724|11:15:13.830661|S|400|39|0|400
C|FXI|20250724|11:15:13.830993|S|88|39|0|88
C|FXI|20250724|11:15:22.157300|S|43|39|0|43
C|FXI|20250724|11:15:22.157454|S|45|39|0|45
C|FXI|20250724|11:15:22.158634|S|176|39|0|176
C|FXI|20250724|11:15:22.159449|S|194|39|0|194
C|FXI|20250724|11:15:22.159895|S|40|39|0|40
C|FXI|20250724|11:17:05.685585|S|71|38.98|0|71
C|FXI|20250724|11:17:05.685607|S|50|38.98|0|50
C|FXI|20250724|11:17:05.685608|S|128|38.98|0|128
C|FXI|20250724|11:17:05.685608|S|141|38.98|0|141
C|FXI|20250724|11:17:05.685616|S|83|38.98|0|83
C|FXI|20250724|11:17:05.685629|S|70|38.98|0|70
C|FXI|20250724|11:17:49.302695|S|336|38.97|0|336
C|FXI|20250724|11:18:28.441649|S|2300|38.98|0|2300
C|FXI|20250724|11:18:28.450091|S|100|38.975|0|100
C|FXI|20250724|11:18:28.758345|S|283|38.97|0|283
C|FXI|20250724|11:20:54.704705|S|34|38.96|0|34
C|FXI|20250724|11:20:54.704794|S|88|38.96|0|88
C|FXI|20250724|11:20:54.704812|S|67|38.96|0|67
C|FXI|20250724|11:20:54.704844|S|43|38.96|0|43
C|FXI|20250724|11:20:54.704851|S|181|38.96|0|181
C|FXI|20250724|11:20:54.704882|S|60|38.96|0|60
C|FXI|20250724|11:20:54.704892|S|121|38.96|0|121
C|FXI|20250724|11:20:54.704908|S|62|38.96|0|62
C|FXI|20250724|11:20:54.704927|S|48|38.96|0|48
C|FXI|20250724|11:20:54.705045|S|48|38.96|0|48
C|FXI|20250724|11:20:54.705057|S|273|38.96|0|273
C|FXI|20250724|11:20:54.705062|S|48|38.96|0|48
C|FXI|20250724|11:20:54.705067|S|45|38.96|0|45
C|FXI|20250724|11:25:07.322185|S|100|38.97|0|100
C|FXI|20250724|11:26:43.752758|S|200|38.99|0|200
C|FXI|20250724|11:27:22.653437|S|200|38.99|0|200
C|FXI|20250724|11:27:22.898179|S|200|38.99|0|200
C|FXI|20250724|11:27:22.902188|S|600|38.99|0|600
C|FXI|20250724|11:27:56.515318|S|200|39|0|200
C|FXI|20250724|11:28:45.955548|S|200|39.01|0|200
C|FXI|20250724|11:29:10.882717|S|117|39.01|0|117
C|FXI|20250724|11:30:38.558257|S|400|39|0|400
C|FXI|20250724|11:31:16.133426|S|200|39.01|0|200
C|FXI|20250724|11:31:44.304818|S|200|38.995|0|200
C|FXI|20250724|11:31:44.308134|S|600|38.995|0|600
C|FXI|20250724|11:31:44.406968|S|200|39|0|200
C|FXI|20250724|11:31:44.409927|S|200|39|0|200
C|FXI|20250724|11:31:44.584680|S|200|39|0|200
C|FXI|20250724|11:31:44.685940|S|200|39|0|200
C|FXI|20250724|11:33:05.882699|S|39|38.99|0|39
C|FXI|20250724|11:33:05.882730|S|40|38.99|0|40
C|FXI|20250724|11:33:05.882808|S|36|38.99|0|36
C|FXI|20250724|11:33:20.526828|S|6|38.98|0|6
C|FXI|20250724|11:35:12.224002|S|200|38.98|0|200
C|FXI|20250724|11:35:12.738478|S|200|38.98|0|200
C|FXI|20250724|11:35:12.740632|S|200|38.98|0|200
C|FXI|20250724|11:35:49.027229|S|200|38.99|0|200
C|FXI|20250724|11:37:27.836604|S|500|38.96|0|500
C|FXI|20250724|11:38:01.445471|S|100|38.93|0|100
C|FXI|20250724|11:38:11.899247|S|313|38.94|0|313
C|FXI|20250724|11:38:11.899367|S|35|38.94|0|35
C|FXI|20250724|11:38:13.552372|S|58|38.94|0|58
C|FXI|20250724|11:38:13.552505|S|68|38.94|0|68
C|FXI|20250724|11:38:13.552515|S|53|38.94|0|53
C|FXI|20250724|11:45:43.436944|S|100|38.91|0|100
C|FXI|20250724|12:04:47.489224|S|100|38.895|0|100
C|FXI|20250724|12:11:35.737923|S|6|38.88|0|6
C|FXI|20250724|12:13:10.262766|S|100|38.865|0|100
C|FXI|20250724|12:14:33.767387|S|100|38.87|0|100
C|FXI|20250724|12:23:03.377467|S|100|38.87|0|100
C|FXI|20250724|12:25:17.730687|S|100|38.87|0|100
C|FXI|20250724|12:25:17.730687|S|432|38.87|0|432
C|FXI|20250724|12:28:38.138225|S|100|38.85|0|100
C|FXI|20250724|12:30:02.153921|S|90|38.87|0|90
C|FXI|20250724|12:30:02.244227|S|200|38.88|0|200
C|FXI|20250724|12:31:40.554265|S|300|38.88|0|300
C|FXI|20250724|12:32:15.164244|S|100|38.87|0|100
C|FXI|20250724|12:32:15.164244|S|100|38.87|0|100
C|FXI|20250724|12:33:21.390801|S|100|38.87|0|100
C|FXI|20250724|12:34:10.765908|S|200|38.88|0|200
C|FXI|20250724|12:34:40.302960|S|97|38.87|0|97
C|FXI|20250724|12:34:40.320944|S|3|38.87|0|3
C|FXI|20250724|12:35:20.843483|S|1100|38.87|0|1100
C|FXI|20250724|12:39:33.388787|S|100|38.89|0|100
C|FXI|20250724|12:41:25.404390|S|100|38.89|0|100
C|FXI|20250724|12:41:25.404476|S|100|38.89|0|100
C|FXI|20250724|12:45:50.704595|S|300|38.88|0|300
C|FXI|20250724|12:47:38.825232|S|48|38.87|0|48
C|FXI|20250724|12:47:38.825325|S|73|38.87|0|73
C|FXI|20250724|12:47:38.825358|S|40|38.87|0|40
C|FXI|20250724|12:47:38.825687|S|78|38.87|0|78
C|FXI|20250724|12:51:25.082273|S|100|38.87|0|100
C|FXI|20250724|12:53:11.053292|S|100|38.86|0|100
C|FXI|20250724|12:53:11.303419|S|93|38.86|0|93
C|FXI|20250724|12:53:11.303425|S|61|38.86|0|61
C|FXI|20250724|12:53:11.490401|S|246|38.86|0|246
C|FXI|20250724|12:53:18.405523|S|600|38.86|0|600
C|FXI|20250724|12:56:45.113071|S|49|38.85|0|49
C|FXI|20250724|13:00:00.310084|S|1|38.86|0|1
C|FXI|20250724|13:02:01.978000|S|40|38.88|0|40
C|FXI|20250724|13:02:01.978136|S|133|38.88|0|133
C|FXI|20250724|13:02:01.978143|S|181|38.88|0|181
C|FXI|20250724|13:04:41.670590|S|10|38.88|0|10
C|FXI|20250724|13:08:13.689597|S|10|38.9|0|10
C|FXI|20250724|13:11:57.852040|S|10|38.91|0|10
C|FXI|20250724|13:12:47.703104|S|44|38.91|0|44
C|FXI|20250724|13:12:47.703113|S|83|38.91|0|83
C|FXI|20250724|13:12:47.703293|S|188|38.91|0|188
C|FXI|20250724|13:12:47.703336|S|35|38.91|0|35
C|FXI|20250724|13:12:47.703394|S|40|38.91|0|40
C|FXI|20250724|13:13:50.619075|S|100|38.93|0|100
C|FXI|20250724|13:20:20.673905|S|10|38.91|0|10
C|FXI|20250724|13:23:14.630268|S|700|38.92|0|700
C|FXI|20250724|13:23:23.687108|S|100|38.93|0|100
C|FXI|20250724|13:23:23.688486|S|100|38.93|0|100
C|FXI|20250724|13:24:24.363756|S|100|38.935|0|100
C|FXI|20250724|13:24:24.365204|S|100|38.94|0|100
C|FXI|20250724|13:24:25.114487|S|100|38.94|0|100
C|FXI|20250724|13:26:37.298231|S|100|38.95|0|100
C|FXI|20250724|13:31:35.847010|S|100|38.95|0|100
C|FXI|20250724|13:31:35.847011|S|100|38.95|0|100
C|FXI|20250724|13:34:07.082867|S|204|38.95|0|204
C|FXI|20250724|13:34:07.084327|S|100|38.95|0|100
C|FXI|20250724|13:34:07.084328|S|200|38.95|0|200
C|FXI|20250724|13:35:17.640123|S|107|38.95|0|107
C|FXI|20250724|13:35:17.640139|S|35|38.95|0|35
C|FXI|20250724|13:35:17.640263|S|171|38.95|0|171
C|FXI|20250724|13:35:17.641010|S|208|38.95|0|208
C|FXI|20250724|13:35:17.641018|S|51|38.95|0|51
C|FXI|20250724|13:36:14.539056|S|500|38.95|0|500
C|FXI|20250724|13:36:20.164663|S|36|38.95|0|36
C|FXI|20250724|13:36:20.169115|S|306|38.95|0|306
C|FXI|20250724|13:47:23.900187|S|100|38.945|0|100
C|FXI|20250724|13:52:38.068275|S|99|38.93|0|99
C|FXI|20250724|13:54:06.553733|S|100|38.92|0|100
C|FXI|20250724|14:09:33.784793|S|112|38.92|0|112
C|FXI|20250724|14:12:09.270153|S|100|38.93|0|100
C|FXI|20250724|14:31:42.319696|S|47|38.95|0|47
C|FXI|20250724|14:32:15.037634|S|100|38.955|0|100
C|FXI|20250724|14:32:30.814946|S|100|38.955|0|100
C|FXI|20250724|14:50:43.308307|S|95|38.92|0|95
C|FXI|20250724|14:55:52.772127|S|100|38.93|0|100
C|FXI|20250724|14:55:52.772127|S|108|38.93|0|108
C|FXI|20250724|14:57:34.008341|S|100|38.93|0|100
C|FXI|20250724|15:08:12.118574|S|100|38.91|0|100
C|FXI|20250724|15:08:12.119896|S|100|38.91|0|100
C|FXI|20250724|15:17:08.053233|S|66|38.92|0|66
C|FXI|20250724|15:17:08.053253|S|34|38.92|0|34
C|FXI|20250724|15:32:42.120400|S|98|38.94|0|98
C|FXI|20250724|15:32:42.120400|S|2|38.94|0|2
C|FXI|20250724|15:33:05.688329|S|100|38.935|0|100
C|FXI|20250724|15:33:22.681620|S|2|38.94|0|2
C|FXI|20250724|15:33:22.681620|S|98|38.94|0|98
C|FXI|20250724|15:33:37.370339|S|200|38.94|0|200
C|FXI|20250724|15:33:50.095324|S|27|38.94|0|27
C|FXI|20250724|15:36:07.469175|S|100|38.945|0|100
C|FXI|20250724|15:38:55.586694|S|3200|38.935|0|3200
C|FXI|20250724|15:40:44.760375|S|100|38.94|0|100
C|FXI|20250724|15:41:04.815205|S|100|38.93|0|100
C|FXI|20250724|15:44:48.098389|S|100|38.94|0|100
C|FXI|20250724|15:46:02.911190|S|2720|38.935|0|2720
C|FXI|20250724|15:46:02.912260|S|200|38.94|0|200
C|FXI|20250724|15:46:02.912329|S|2296|38.94|0|2296
C|FXI|20250724|15:46:03.091315|S|914|38.94|0|914
C|FXI|20250724|15:46:03.091315|S|204|38.94|0|204
C|FXI|20250724|15:46:03.091333|S|100|38.94|0|100
C|FXI|20250724|15:46:03.091334|S|100|38.94|0|100
C|FXI|20250724|15:46:03.091458|S|1018|38.94|0|1018
C|FXI|20250724|15:46:03.091458|S|1382|38.94|0|1382
C|FXI|20250724|15:46:03.091744|S|100|38.94|0|100
C|FXI|20250724|15:46:03.113231|S|100|38.94|0|100
C|FXI|20250724|15:46:36.475250|S|200|38.93|0|200
C|FXI|20250724|15:47:45.814169|S|600|38.94|0|600
C|FXI|20250724|15:47:45.815517|S|100|38.93|0|100
C|FXI|20250724|15:48:02.346814|S|37|38.93|0|37
C|FXI|20250724|15:48:02.347368|S|35|38.93|0|35
C|FXI|20250724|15:48:02.347399|S|28|38.93|0|28
C|FXI|20250724|15:48:09.726366|S|100|38.93|0|100
C|FXI|20250724|15:48:12.302630|S|100|38.93|0|100
C|FXI|20250724|15:48:14.305304|S|100|38.93|0|100
C|FXI|20250724|15:48:15.307640|S|100|38.93|0|100
C|FXI|20250724|15:49:57.018286|S|100|38.93|0|100
C|FXI|20250724|15:49:57.018286|S|216|38.93|0|216
C|FXI|20250724|15:49:57.018372|S|81|38.93|0|81
C|FXI|20250724|15:49:57.018389|S|40|38.93|0|40
C|FXI|20250724|15:49:58.907169|S|33|38.93|0|33
C|FXI|20250724|15:51:30.101043|S|100|38.94|0|100
C|FXI|20250724|15:51:30.101043|S|100|38.94|0|100
C|FXI|20250724|15:51:35.221219|S|100|38.945|0|100
C|FXI|20250724|15:51:35.222661|S|100|38.945|0|100
C|FXI|20250724|15:55:16.373898|S|125|38.93|0|125
C|FXI|20250724|15:55:16.373975|S|3075|38.93|0|3075
C|FXI|20250724|15:55:16.952971|S|3200|38.92|0|3200
C|FXI|20250724|15:55:16.954182|S|100|38.92|0|100
C|FXI|20250724|15:57:36.386186|S|534|38.92|0|534
C|FXI|20250724|15:57:36.386210|S|66|38.92|0|66
C|FXI|20250724|15:57:36.386211|S|100|38.92|0|100
C|FXI|20250724|15:57:36.386211|S|100|38.92|0|100
C|FXI|20250724|15:57:49.366910|S|200|38.92|0|200
C|FXI|20250724|15:58:05.861747|S|300|38.915|0|300
C|FXI|20250724|15:58:20.653207|S|100|38.92|0|100
C|FXI|20250724|15:58:21.288320|S|100|38.91|0|100
C|FXI|20250724|15:58:22.892524|S|100|38.91|0|100
C|FXI|20250724|15:58:24.945733|S|100|38.91|0|100
C|FXI|20250724|15:58:24.945733|S|97|38.91|0|97
C|FXI|20250724|15:58:31.777145|S|100|38.91|0|100
C|FXI|20250724|15:58:33.952656|S|100|38.91|0|100
C|FXI|20250724|15:58:35.117029|S|300|38.91|0|300
C|FXI|20250724|15:58:38.832312|S|100|38.91|0|100
C|FXI|20250724|15:58:41.196775|S|100|38.915|0|100
C|FXI|20250724|15:59:01.323538|S|100|38.915|0|100
C|FXI|20250724|15:59:06.286953|S|1200|38.91|0|1200
C|FXI|20250724|15:59:25.996535|S|2569|38.91|0|2569
C|FXI|20250724|15:59:49.425299|S|41|38.905|0|41
C|FXI|20250724|15:59:54.357890|S|12|38.91|0|12
C|FXL|20250724|14:07:01.913739|S|41|160.06|0|41
C|FXL|20250724|14:21:21.198867|S|135|160.2|0|135
C|FXL|20250724|15:59:43.910869|S|100|159.87|0|100
C|FXL|20250724|15:59:43.915397|S|100|159.87|0|100
C|FXN|20250724|10:47:04.832842|S|2|15.9|0|2
C|FXN|20250724|10:47:49.410199|S|100|15.92|0|100
C|FXN|20250724|11:33:51.614270|S|4|15.82|0|4
C|FXN|20250724|15:31:03.046877|S|100|15.84|0|100
C|FXNC|20250724|10:10:56.952337|S|7|22.14|0|7
C|FXNC|20250724|10:17:29.670612|S|3|22.15|0|3
C|FXU|20250724|15:57:38.956045|S|500|44|0|500
C|FXU|20250724|15:58:27.953148|S|1|43.98|0|1
C|FXU|20250724|15:59:11.575128|S|100|43.96|0|100
C|FXU|20250724|15:59:40.430783|S|100|43.95|0|100
C|FXU|20250724|15:59:51.115631|S|10|43.93|0|10
C|FXU|20250724|15:59:53.955079|S|100|43.93|0|100
C|FYBR|20250724|09:37:26.234885|S|100|36.81|0|100
C|FYBR|20250724|09:39:50.272870|S|100|36.77|0|100
C|FYBR|20250724|09:40:44.291441|S|100|36.76|0|100
C|FYBR|20250724|09:41:16.892308|S|100|36.75|0|100
C|FYBR|20250724|09:41:50.435673|S|100|36.76|0|100
C|FYBR|20250724|09:43:52.328324|S|96|36.79|0|96
C|FYBR|20250724|09:47:02.540363|S|100|36.77|0|100
C|FYBR|20250724|09:47:13.605813|S|100|36.765|0|100
C|FYBR|20250724|09:47:40.491600|S|329|36.765|0|329
C|FYBR|20250724|09:47:40.491657|S|3|36.765|0|3
C|FYBR|20250724|09:47:40.491657|S|100|36.77|0|100
C|FYBR|20250724|09:47:40.491657|S|332|36.77|0|332
C|FYBR|20250724|09:47:40.612335|S|1004|36.77|0|1004
C|FYBR|20250724|09:49:17.228005|S|3293|36.77|0|3293
C|FYBR|20250724|09:49:46.703991|S|8|36.78|0|8
C|FYBR|20250724|09:52:08.733116|S|100|36.77|0|100
C|FYBR|20250724|09:54:33.028678|S|100|36.76|0|100
C|FYBR|20250724|09:55:30.230068|S|100|36.75|0|100
C|FYBR|20250724|09:56:33.414911|S|100|36.75|0|100
C|FYBR|20250724|09:56:33.416307|S|100|36.75|0|100
C|FYBR|20250724|09:58:14.267731|S|100|36.76|0|100
C|FYBR|20250724|09:58:37.616780|S|100|36.76|0|100
C|FYBR|20250724|10:00:10.948624|S|8|36.77|0|8
C|FYBR|20250724|10:04:35.876068|S|22|36.78|0|22
C|FYBR|20250724|10:05:35.891248|S|27|36.78|0|27
C|FYBR|20250724|10:06:29.369659|S|100|36.78|0|100
C|FYBR|20250724|10:06:42.978406|S|8|36.78|0|8
C|FYBR|20250724|10:12:36.548722|S|65|36.77|0|65
C|FYBR|20250724|10:12:36.548722|S|12|36.77|0|12
C|FYBR|20250724|10:13:50.487354|S|100|36.77|0|100
C|FYBR|20250724|10:14:39.601583|S|100|36.77|0|100
C|FYBR|20250724|10:16:15.625855|S|23|36.76|0|23
C|FYBR|20250724|10:16:15.625855|S|17|36.76|0|17
C|FYBR|20250724|10:16:15.625855|S|24|36.76|0|24
C|FYBR|20250724|10:17:40.787456|S|60|36.77|0|60
C|FYBR|20250724|10:21:07.133359|S|100|36.77|0|100
C|FYBR|20250724|10:21:58.352720|S|20|36.76|0|20
C|FYBR|20250724|10:21:58.352720|S|22|36.76|0|22
C|FYBR|20250724|10:21:58.352721|S|16|36.76|0|16
C|FYBR|20250724|10:25:10.287657|S|19|36.76|0|19
C|FYBR|20250724|10:25:10.287657|S|29|36.76|0|29
C|FYBR|20250724|10:25:10.287658|S|13|36.76|0|13
C|FYBR|20250724|10:26:05.334300|S|5|36.76|0|5
C|FYBR|20250724|10:26:53.305135|S|2|36.76|0|2
C|FYBR|20250724|10:26:53.305136|S|1|36.76|0|1
C|FYBR|20250724|10:30:50.042833|S|47|36.76|0|47
C|FYBR|20250724|10:30:50.043896|S|11|36.76|0|11
C|FYBR|20250724|10:31:53.714332|S|23|36.75|0|23
C|FYBR|20250724|10:32:14.225198|S|5|36.75|0|5
C|FYBR|20250724|10:32:14.225198|S|19|36.75|0|19
C|FYBR|20250724|10:33:17.922399|S|1|36.75|0|1
C|FYBR|20250724|10:33:17.922399|S|20|36.75|0|20
C|FYBR|20250724|10:35:14.921444|S|100|36.75|0|100
C|FYBR|20250724|10:36:04.596392|S|6|36.74|0|6
C|FYBR|20250724|10:36:04.596392|S|18|36.74|0|18
C|FYBR|20250724|10:38:00.882657|S|100|36.74|0|100
C|FYBR|20250724|10:53:00.033638|S|23|36.74|0|23
C|FYBR|20250724|10:53:00.033639|S|2|36.74|0|2
C|FYBR|20250724|10:53:19.894148|S|100|36.71|0|100
C|FYBR|20250724|10:54:27.721211|S|400|36.71|0|400
C|FYBR|20250724|10:54:27.721211|S|100|36.71|0|100
C|FYBR|20250724|10:57:29.328464|S|400|36.7|0|400
C|FYBR|20250724|10:57:29.328464|S|100|36.7|0|100
C|FYBR|20250724|11:02:02.807690|S|24|36.65|0|24
C|FYBR|20250724|11:02:02.807690|S|18|36.65|0|18
C|FYBR|20250724|11:02:02.807690|S|330|36.65|0|330
C|FYBR|20250724|11:02:02.807902|S|50|36.66|0|50
C|FYBR|20250724|11:02:02.807902|S|100|36.66|0|100
C|FYBR|20250724|11:02:10.799675|S|100|36.68|0|100
C|FYBR|20250724|11:02:10.799834|S|400|36.68|0|400
C|FYBR|20250724|11:02:10.799834|S|100|36.68|0|100
C|FYBR|20250724|11:02:10.799929|S|100|36.68|0|100
C|FYBR|20250724|11:06:30.702432|S|1|36.64|0|1
C|FYBR|20250724|11:06:48.845144|S|100|36.61|0|100
C|FYBR|20250724|11:06:48.845145|S|400|36.61|0|400
C|FYBR|20250724|11:09:08.294853|S|100|36.65|0|100
C|FYBR|20250724|11:09:08.295315|S|6|36.645|0|6
C|FYBR|20250724|11:09:08.295315|S|1|36.645|0|1
C|FYBR|20250724|11:16:32.899042|S|100|36.66|0|100
C|FYBR|20250724|11:19:09.046600|S|400|36.66|0|400
C|FYBR|20250724|11:20:39.006775|S|100|36.67|0|100
C|FYBR|20250724|11:20:39.006948|S|100|36.67|0|100
C|FYBR|20250724|11:22:06.774659|S|100|36.67|0|100
C|FYBR|20250724|11:26:42.802966|S|100|36.65|0|100
C|FYBR|20250724|11:26:42.819578|S|816|36.635|0|816
C|FYBR|20250724|11:26:42.819578|S|381|36.64|0|381
C|FYBR|20250724|11:26:42.819678|S|100|36.64|0|100
C|FYBR|20250724|11:26:42.819678|S|816|36.635|0|816
C|FYBR|20250724|11:26:42.819678|S|19|36.64|0|19
C|FYBR|20250724|11:26:44.317679|S|100|36.64|0|100
C|FYBR|20250724|11:26:44.317679|S|311|36.64|0|311
C|FYBR|20250724|11:26:44.941647|S|100|36.65|0|100
C|FYBR|20250724|11:26:44.941648|S|400|36.65|0|400
C|FYBR|20250724|11:27:13.959917|S|100|36.65|0|100
C|FYBR|20250724|11:27:22.402919|S|100|36.65|0|100
C|FYBR|20250724|11:27:22.403430|S|100|36.65|0|100
C|FYBR|20250724|11:27:32.769046|S|84|36.63|0|84
C|FYBR|20250724|11:27:32.769046|S|816|36.625|0|816
C|FYBR|20250724|11:27:32.769046|S|100|36.63|0|100
C|FYBR|20250724|11:29:35.610556|S|100|36.61|0|100
C|FYBR|20250724|11:29:35.611088|S|100|36.61|0|100
C|FYBR|20250724|11:29:36.290692|S|100|36.61|0|100
C|FYBR|20250724|11:29:41.067102|S|100|36.58|0|100
C|FYBR|20250724|11:30:54.006140|S|100|36.61|0|100
C|FYBR|20250724|11:30:54.006628|S|100|36.61|0|100
C|FYBR|20250724|11:31:00.556449|S|100|36.61|0|100
C|FYBR|20250724|11:31:04.372552|S|100|36.62|0|100
C|FYBR|20250724|11:34:42.384240|S|19|36.58|0|19
C|FYBR|20250724|11:39:23.916672|S|22|36.55|0|22
C|FYBR|20250724|11:39:23.916692|S|100|36.55|0|100
C|FYBR|20250724|11:40:20.462983|S|100|36.54|0|100
C|FYBR|20250724|11:40:23.372489|S|100|36.54|0|100
C|FYBR|20250724|11:40:28.712936|S|100|36.55|0|100
C|FYBR|20250724|11:55:22.205789|S|100|36.6|0|100
C|FYBR|20250724|12:01:33.207304|S|24|36.61|0|24
C|FYBR|20250724|12:07:08.772969|S|50|36.635|0|50
C|FYBR|20250724|12:07:09.250638|S|27|36.635|0|27
C|FYBR|20250724|12:08:35.725493|S|100|36.65|0|100
C|FYBR|20250724|12:08:35.725493|S|12|36.65|0|12
C|FYBR|20250724|12:09:03.534192|S|17|36.64|0|17
C|FYBR|20250724|12:09:03.534192|S|100|36.64|0|100
C|FYBR|20250724|12:10:24.591610|S|1|36.63|0|1
C|FYBR|20250724|12:11:45.820943|S|100|36.64|0|100
C|FYBR|20250724|12:11:45.821912|S|100|36.64|0|100
C|FYBR|20250724|12:11:45.821913|S|100|36.64|0|100
C|FYBR|20250724|12:14:05.135048|S|23|36.63|0|23
C|FYBR|20250724|12:14:05.135048|S|19|36.63|0|19
C|FYBR|20250724|12:15:21.721079|S|1|36.63|0|1
C|FYBR|20250724|12:20:35.359721|S|100|36.65|0|100
C|FYBR|20250724|12:20:38.541791|S|100|36.65|0|100
C|FYBR|20250724|12:26:14.637738|S|100|36.65|0|100
C|FYBR|20250724|12:26:14.638970|S|100|36.65|0|100
C|FYBR|20250724|12:26:14.638970|S|28|36.65|0|28
C|FYBR|20250724|12:26:14.640601|S|4|36.65|0|4
C|FYBR|20250724|12:28:02.799198|S|67|36.64|0|67
C|FYBR|20250724|12:29:10.852412|S|46|36.64|0|46
C|FYBR|20250724|12:34:50.642419|S|23|36.64|0|23
C|FYBR|20250724|12:38:48.958027|S|3|36.65|0|3
C|FYBR|20250724|12:48:16.724807|S|9|36.64|0|9
C|FYBR|20250724|12:48:16.724808|S|23|36.64|0|23
C|FYBR|20250724|12:48:16.724808|S|23|36.64|0|23
C|FYBR|20250724|12:54:28.185113|S|96|36.63|0|96
C|FYBR|20250724|12:55:54.636916|S|19|36.62|0|19
C|FYBR|20250724|12:56:25.844880|S|100|36.62|0|100
C|FYBR|20250724|12:56:33.151694|S|24|36.61|0|24
C|FYBR|20250724|12:56:33.151695|S|1|36.61|0|1
C|FYBR|20250724|13:06:13.966882|S|12|36.625|0|12
C|FYBR|20250724|13:07:30.967978|S|1|36.63|0|1
C|FYBR|20250724|13:09:05.360638|S|1|36.63|0|1
C|FYBR|20250724|13:09:44.858279|S|12|36.63|0|12
C|FYBR|20250724|13:10:53.849234|S|1|36.63|0|1
C|FYBR|20250724|13:12:46.211479|S|12|36.625|0|12
C|FYBR|20250724|13:12:46.881734|S|1|36.625|0|1
C|FYBR|20250724|13:17:22.142916|S|100|36.65|0|100
C|FYBR|20250724|13:18:49.618862|S|12|36.65|0|12
C|FYBR|20250724|13:18:51.175285|S|12|36.64|0|12
C|FYBR|20250724|13:18:51.175285|S|24|36.64|0|24
C|FYBR|20250724|13:18:51.175286|S|28|36.64|0|28
C|FYBR|20250724|13:18:51.175286|S|27|36.64|0|27
C|FYBR|20250724|13:18:51.175286|S|1|36.64|0|1
C|FYBR|20250724|13:21:54.129596|S|24|36.63|0|24
C|FYBR|20250724|13:28:02.714394|S|65|36.63|0|65
C|FYBR|20250724|13:30:51.429391|S|12|36.64|0|12
C|FYBR|20250724|13:33:40.737946|S|12|36.64|0|12
C|FYBR|20250724|13:35:32.500141|S|100|36.635|0|100
C|FYBR|20250724|13:36:39.020509|S|12|36.635|0|12
C|FYBR|20250724|13:37:32.132724|S|100|36.63|0|100
C|FYBR|20250724|13:48:15.103300|S|12|36.65|0|12
C|FYBR|20250724|13:50:21.693724|S|17|36.64|0|17
C|FYBR|20250724|13:50:21.693724|S|18|36.64|0|18
C|FYBR|20250724|13:50:21.693725|S|1|36.64|0|1
C|FYBR|20250724|13:50:25.044338|S|22|36.64|0|22
C|FYBR|20250724|13:50:55.900881|S|1|36.64|0|1
C|FYBR|20250724|13:50:59.570891|S|21|36.64|0|21
C|FYBR|20250724|13:51:28.334934|S|12|36.65|0|12
C|FYBR|20250724|13:51:28.794807|S|24|36.64|0|24
C|FYBR|20250724|13:53:47.197753|S|2|36.65|0|2
C|FYBR|20250724|13:55:42.464733|S|20|36.64|0|20
C|FYBR|20250724|13:55:42.464733|S|29|36.64|0|29
C|FYBR|20250724|13:55:42.464734|S|1|36.64|0|1
C|FYBR|20250724|13:55:46.088437|S|12|36.65|0|12
C|FYBR|20250724|13:55:48.533021|S|28|36.64|0|28
C|FYBR|20250724|13:55:51.995019|S|88|36.65|0|88
C|FYBR|20250724|14:06:15.045055|S|807|36.69|0|807
C|FYBR|20250724|14:06:15.045055|S|24|36.69|0|24
C|FYBR|20250724|14:06:15.048966|S|100|36.69|0|100
C|FYBR|20250724|14:06:15.050273|S|38|36.69|0|38
C|FYBR|20250724|14:06:15.051911|S|13|36.69|0|13
C|FYBR|20250724|14:06:15.051911|S|55|36.69|0|55
C|FYBR|20250724|14:06:15.051911|S|23|36.69|0|23
C|FYBR|20250724|14:06:15.231053|S|23|36.69|0|23
C|FYBR|20250724|14:06:15.231053|S|10|36.69|0|10
C|FYBR|20250724|14:06:15.231053|S|67|36.69|0|67
C|FYBR|20250724|14:06:55.979406|S|26|36.69|0|26
C|FYBR|20250724|14:14:41.314459|S|25|36.7|0|25
C|FYBR|20250724|14:16:21.273429|S|18|36.71|0|18
C|FYBR|20250724|14:22:42.291468|S|61|36.7|0|61
C|FYBR|20250724|14:24:40.501115|S|23|36.68|0|23
C|FYBR|20250724|14:24:40.501115|S|72|36.68|0|72
C|FYBR|20250724|14:24:40.501115|S|100|36.68|0|100
C|FYBR|20250724|14:24:40.501116|S|28|36.68|0|28
C|FYBR|20250724|14:24:40.501116|S|19|36.68|0|19
C|FYBR|20250724|14:24:40.501116|S|10|36.68|0|10
C|FYBR|20250724|14:25:57.873399|S|100|36.69|0|100
C|FYBR|20250724|14:25:57.873399|S|100|36.69|0|100
C|FYBR|20250724|14:27:41.664094|S|13|36.68|0|13
C|FYBR|20250724|14:27:41.664095|S|15|36.68|0|15
C|FYBR|20250724|14:27:41.665910|S|100|36.68|0|100
C|FYBR|20250724|14:27:41.665911|S|100|36.68|0|100
C|FYBR|20250724|14:28:14.594452|S|1|36.67|0|1
C|FYBR|20250724|14:28:20.111210|S|100|36.66|0|100
C|FYBR|20250724|14:35:51.250576|S|5|36.7|0|5
C|FYBR|20250724|14:37:39.597147|S|6|36.7|0|6
C|FYBR|20250724|14:40:42.494095|S|7|36.73|0|7
C|FYBR|20250724|14:55:44.347400|S|100|36.725|0|100
C|FYBR|20250724|15:01:20.593067|S|1|36.71|0|1
C|FYBR|20250724|15:01:20.593067|S|19|36.71|0|19
C|FYBR|20250724|15:01:20.593067|S|100|36.71|0|100
C|FYBR|20250724|15:05:55.551765|S|19|36.71|0|19
C|FYBR|20250724|15:05:55.551766|S|1|36.71|0|1
C|FYBR|20250724|15:05:55.551766|S|29|36.71|0|29
C|FYBR|20250724|15:05:55.551766|S|1|36.71|0|1
C|FYBR|20250724|15:05:55.551766|S|23|36.71|0|23
C|FYBR|20250724|15:05:55.551766|S|29|36.71|0|29
C|FYBR|20250724|15:06:39.002067|S|1|36.71|0|1
C|FYBR|20250724|15:07:15.003780|S|1|36.71|0|1
C|FYBR|20250724|15:07:22.225587|S|7|36.715|0|7
C|FYBR|20250724|15:08:53.769300|S|8|36.72|0|8
C|FYBR|20250724|15:10:27.334465|S|1|36.71|0|1
C|FYBR|20250724|15:10:27.334465|S|100|36.71|0|100
C|FYBR|20250724|15:10:27.334465|S|29|36.71|0|29
C|FYBR|20250724|15:10:27.334465|S|1|36.71|0|1
C|FYBR|20250724|15:10:44.678296|S|6|36.72|0|6
C|FYBR|20250724|15:11:24.667762|S|21|36.7|0|21
C|FYBR|20250724|15:12:02.719898|S|1|36.7|0|1
C|FYBR|20250724|15:17:51.461273|S|1|36.7|0|1
C|FYBR|20250724|15:17:51.461273|S|1|36.7|0|1
C|FYBR|20250724|15:21:15.490634|S|2|36.7|0|2
C|FYBR|20250724|15:21:15.490634|S|1|36.7|0|1
C|FYBR|20250724|15:21:15.490634|S|3|36.7|0|3
C|FYBR|20250724|15:25:31.474353|S|3|36.69|0|3
C|FYBR|20250724|15:28:13.450028|S|5|36.7|0|5
C|FYBR|20250724|15:31:16.041411|S|18|36.69|0|18
C|FYBR|20250724|15:31:16.041411|S|14|36.69|0|14
C|FYBR|20250724|15:31:16.041411|S|23|36.69|0|23
C|FYBR|20250724|15:31:16.041411|S|27|36.69|0|27
C|FYBR|20250724|15:31:16.041411|S|5|36.69|0|5
C|FYBR|20250724|15:31:16.041413|S|2|36.69|0|2
C|FYBR|20250724|15:31:16.041414|S|1|36.69|0|1
C|FYBR|20250724|15:31:16.041414|S|30|36.69|0|30
C|FYBR|20250724|15:31:16.041414|S|18|36.69|0|18
C|FYBR|20250724|15:31:16.041414|S|2|36.69|0|2
C|FYBR|20250724|15:31:16.041414|S|28|36.69|0|28
C|FYBR|20250724|15:31:16.041414|S|3|36.69|0|3
C|FYBR|20250724|15:32:08.217755|S|95|36.7|0|95
C|FYBR|20250724|15:32:08.217756|S|5|36.7|0|5
C|FYBR|20250724|15:33:52.228036|S|33|36.69|0|33
C|FYBR|20250724|15:33:52.228036|S|2|36.69|0|2
C|FYBR|20250724|15:33:52.228036|S|1|36.69|0|1
C|FYBR|20250724|15:33:52.228037|S|28|36.69|0|28
C|FYBR|20250724|15:33:52.228037|S|1|36.69|0|1
C|FYBR|20250724|15:33:52.228038|S|23|36.69|0|23
C|FYBR|20250724|15:33:52.228038|S|2|36.69|0|2
C|FYBR|20250724|15:35:38.178588|S|1|36.69|0|1
C|FYBR|20250724|15:37:14.110358|S|1|36.69|0|1
C|FYBR|20250724|15:37:47.915673|S|27|36.68|0|27
C|FYBR|20250724|15:37:47.916269|S|100|36.69|0|100
C|FYBR|20250724|15:37:47.916270|S|100|36.69|0|100
C|FYBR|20250724|15:37:47.916270|S|40|36.7|0|40
C|FYBR|20250724|15:46:13.325866|S|100|36.7|0|100
C|FYBR|20250724|15:47:16.534028|S|100|36.7|0|100
C|FYBR|20250724|15:47:17.672708|S|200|36.7|0|200
C|FYBR|20250724|15:48:27.163828|S|20|36.7|0|20
C|FYBR|20250724|15:48:27.163828|S|8|36.7|0|8
C|FYBR|20250724|15:49:11.647834|S|1000|36.705|0|1000
C|FYBR|20250724|15:49:44.998620|S|33|36.705|0|33
C|FYBR|20250724|15:50:00.013069|S|19|36.7|0|19
C|FYBR|20250724|15:50:00.013069|S|13|36.7|0|13
C|FYBR|20250724|15:50:00.013070|S|28|36.7|0|28
C|FYBR|20250724|15:50:00.013070|S|28|36.7|0|28
C|FYBR|20250724|15:50:00.013070|S|19|36.7|0|19
C|FYBR|20250724|15:50:00.013071|S|4|36.7|0|4
C|FYBR|20250724|15:50:09.693873|S|115|36.7|0|115
C|FYBR|20250724|15:50:21.120145|S|2|36.69|0|2
C|FYBR|20250724|15:50:21.120145|S|24|36.69|0|24
C|FYBR|20250724|15:50:21.120145|S|1500|36.69|0|1500
C|FYBR|20250724|15:50:41.868216|S|200|36.7|0|200
C|FYBR|20250724|15:50:53.850079|S|1|36.7|0|1
C|FYBR|20250724|15:50:53.850079|S|200|36.7|0|200
C|FYBR|20250724|15:50:53.850079|S|17|36.7|0|17
C|FYBR|20250724|15:50:53.850079|S|85|36.7|0|85
C|FYBR|20250724|15:50:53.850533|S|200|36.7|0|200
C|FYBR|20250724|15:50:53.850533|S|100|36.7|0|100
C|FYBR|20250724|15:50:53.850964|S|100|36.7|0|100
C|FYBR|20250724|15:50:53.850965|S|200|36.7|0|200
C|FYBR|20250724|15:51:01.608543|S|83|36.71|0|83
C|FYBR|20250724|15:51:14.988158|S|100|36.69|0|100
C|FYBR|20250724|15:51:32.791821|S|7|36.7|0|7
C|FYBR|20250724|15:51:46.982482|S|18|36.7|0|18
C|FYBR|20250724|15:52:47.455200|S|5|36.7|0|5
C|FYBR|20250724|15:53:07.262478|S|2|36.7|0|2
C|FYBR|20250724|15:53:08.576656|S|77|36.7|0|77
C|FYBR|20250724|15:53:25.558478|S|3|36.7|0|3
C|FYBR|20250724|15:53:32.332172|S|32|36.7|0|32
C|FYBR|20250724|15:54:24.596084|S|1|36.7|0|1
C|FYBR|20250724|15:55:00.752402|S|200|36.69|0|200
C|FYBR|20250724|15:55:00.838017|S|100|36.69|0|100
C|FYBR|20250724|15:55:02.250084|S|3|36.7|0|3
C|FYBR|20250724|15:55:04.667506|S|100|36.69|0|100
C|FYBR|20250724|15:55:04.672597|S|8|36.7|0|8
C|FYBR|20250724|15:55:04.689227|S|200|36.69|0|200
C|FYBR|20250724|15:55:04.689227|S|12|36.69|0|12
C|FYBR|20250724|15:55:04.705783|S|83|36.69|0|83
C|FYBR|20250724|15:55:04.705783|S|17|36.69|0|17
C|FYBR|20250724|15:55:04.716137|S|54|36.69|0|54
C|FYBR|20250724|15:55:05.983543|S|63|36.69|0|63
C|FYBR|20250724|15:55:05.983543|S|37|36.69|0|37
C|FYBR|20250724|15:55:06.175254|S|63|36.69|0|63
C|FYBR|20250724|15:55:06.175255|S|37|36.69|0|37
C|FYBR|20250724|15:55:23.001969|S|90|36.7|0|90
C|FYBR|20250724|15:55:39.563693|S|20|36.7|0|20
C|FYBR|20250724|15:55:39.563693|S|9|36.7|0|9
C|FYBR|20250724|15:55:51.548488|S|79|36.7|0|79
C|FYBR|20250724|15:56:00.962204|S|43|36.69|0|43
C|FYBR|20250724|15:56:00.962205|S|23|36.69|0|23
C|FYBR|20250724|15:56:00.962205|S|10|36.69|0|10
C|FYBR|20250724|15:56:00.962205|S|24|36.69|0|24
C|FYBR|20250724|15:56:15.804860|S|100|36.7|0|100
C|FYBR|20250724|15:56:15.807104|S|6|36.7|0|6
C|FYBR|20250724|15:56:32.947461|S|3|36.7|0|3
C|FYBR|20250724|15:56:53.562497|S|100|36.69|0|100
C|FYBR|20250724|15:56:53.832519|S|37|36.69|0|37
C|FYBR|20250724|15:56:53.832519|S|21|36.69|0|21
C|FYBR|20250724|15:56:53.832519|S|28|36.69|0|28
C|FYBR|20250724|15:56:53.832520|S|14|36.69|0|14
C|FYBR|20250724|15:56:54.152264|S|25|36.69|0|25
C|FYBR|20250724|15:56:54.152264|S|51|36.69|0|51
C|FYBR|20250724|15:56:54.152264|S|21|36.69|0|21
C|FYBR|20250724|15:56:54.152265|S|3|36.69|0|3
C|FYBR|20250724|15:57:35.230977|S|29|36.69|0|29
C|FYBR|20250724|15:57:35.230977|S|20|36.69|0|20
C|FYBR|20250724|15:57:35.230977|S|21|36.69|0|21
C|FYBR|20250724|15:57:35.230978|S|30|36.69|0|30
C|FYBR|20250724|15:57:52.500255|S|100|36.69|0|100
C|FYBR|20250724|15:58:01.025177|S|100|36.69|0|100
C|FYBR|20250724|15:58:06.860894|S|100|36.69|0|100
C|FYBR|20250724|15:58:10.049388|S|100|36.7|0|100
C|FYBR|20250724|15:58:11.329409|S|97|36.7|0|97
C|FYBR|20250724|15:58:11.503038|S|101|36.7|0|101
C|FYBR|20250724|15:58:17.647801|S|7|36.7|0|7
C|FYBR|20250724|15:58:20.151202|S|17|36.69|0|17
C|FYBR|20250724|15:58:20.151202|S|3|36.69|0|3
C|FYBR|20250724|15:58:20.151202|S|1|36.69|0|1
C|FYBR|20250724|15:58:20.151202|S|79|36.69|0|79
C|FYBR|20250724|15:58:21.473649|S|100|36.69|0|100
C|FYBR|20250724|15:58:25.590407|S|29|36.7|0|29
C|FYBR|20250724|15:58:26.888643|S|51|36.7|0|51
C|FYBR|20250724|15:58:29.877958|S|7|36.7|0|7
C|FYBR|20250724|15:58:30.123620|S|97|36.69|0|97
C|FYBR|20250724|15:58:30.123620|S|3|36.69|0|3
C|FYBR|20250724|15:58:32.907149|S|5|36.7|0|5
C|FYBR|20250724|15:58:32.907150|S|21|36.7|0|21
C|FYBR|20250724|15:58:33.779160|S|32|36.7|0|32
C|FYBR|20250724|15:58:34.359225|S|100|36.7|0|100
C|FYBR|20250724|15:58:38.669096|S|18|36.7|0|18
C|FYBR|20250724|15:58:40.363314|S|50|36.7|0|50
C|FYBR|20250724|15:58:40.363532|S|200|36.7|0|200
C|FYBR|20250724|15:58:48.706728|S|100|36.695|0|100
C|FYBR|20250724|15:59:00.065915|S|100|36.7|0|100
C|FYBR|20250724|15:59:00.207340|S|100|36.7|0|100
C|FYBR|20250724|15:59:01.374959|S|10|36.71|0|10
C|FYBR|20250724|15:59:01.652215|S|190|36.71|0|190
C|FYBR|20250724|15:59:02.197748|S|100|36.7|0|100
C|FYBR|20250724|15:59:02.674616|S|7|36.71|0|7
C|FYBR|20250724|15:59:03.663342|S|100|36.71|0|100
C|FYBR|20250724|15:59:05.278047|S|15|36.71|0|15
C|FYBR|20250724|15:59:05.522831|S|25|36.71|0|25
C|FYBR|20250724|15:59:05.529329|S|3|36.71|0|3
C|FYBR|20250724|15:59:05.586314|S|100|36.7|0|100
C|FYBR|20250724|15:59:12.033050|S|41|36.7|0|41
C|FYBR|20250724|15:59:12.033050|S|39|36.7|0|39
C|FYBR|20250724|15:59:12.033050|S|20|36.7|0|20
C|FYBR|20250724|15:59:12.096788|S|30|36.71|0|30
C|FYBR|20250724|15:59:14.527933|S|100|36.71|0|100
C|FYBR|20250724|15:59:15.008513|S|100|36.7|0|100
C|FYBR|20250724|15:59:33.133945|S|16|36.72|0|16
C|FYBR|20250724|15:59:34.040053|S|22|36.72|0|22
C|FYBR|20250724|15:59:39.465915|S|100|36.71|0|100
C|FYBR|20250724|15:59:40.502835|S|100|36.71|0|100
C|FYBR|20250724|15:59:47.281135|S|15|36.73|0|15
C|FYBR|20250724|15:59:47.367622|S|4|36.73|0|4
C|FYBR|20250724|15:59:47.390353|S|18|36.73|0|18
C|FYBR|20250724|15:59:48.299311|S|1|36.73|0|1
C|FYBR|20250724|15:59:48.502506|S|15|36.73|0|15
C|FYBR|20250724|15:59:48.532208|S|111|36.73|0|111
C|FYBR|20250724|15:59:48.584925|S|10|36.73|0|10
C|FYBR|20250724|15:59:48.649993|S|61|36.73|0|61
C|FYBR|20250724|15:59:49.592074|S|4|36.73|0|4
C|FYBR|20250724|15:59:50.025510|S|80|36.73|0|80
C|FYBR|20250724|15:59:50.045953|S|156|36.73|0|156
C|FYBR|20250724|15:59:50.045953|S|181|36.73|0|181
C|FYBR|20250724|15:59:50.047357|S|3|36.73|0|3
C|FYBR|20250724|15:59:50.542099|S|452|36.73|0|452
C|FYBR|20250724|15:59:50.749093|S|3|36.73|0|3
C|FYBR|20250724|15:59:51.023098|S|186|36.73|0|186
C|FYBR|20250724|15:59:51.023099|S|200|36.73|0|200
C|FYBR|20250724|15:59:51.023099|S|659|36.73|0|659
C|FYBR|20250724|15:59:53.839260|S|1|36.72|0|1
C|FYBR|20250724|15:59:54.581540|S|99|36.72|0|99
C|FYBR|20250724|15:59:54.581975|S|100|36.72|0|100
C|FYBR|20250724|15:59:54.660825|S|100|36.72|0|100
C|FYBR|20250724|15:59:54.660825|S|200|36.72|0|200
C|FYBR|20250724|15:59:54.662463|E|52|36.72|0|52
C|FYBR|20250724|15:59:55.027576|S|43|36.73|0|43
C|FYBR|20250724|15:59:55.072754|S|1|36.73|0|1
C|FYBR|20250724|15:59:55.075279|S|40|36.72|0|40
C|FYBR|20250724|15:59:55.075279|S|52|36.72|0|52
C|FYBR|20250724|15:59:55.274582|S|15|36.73|0|15
C|FYBR|20250724|15:59:55.331138|S|357|36.72|0|357
C|FYBR|20250724|15:59:55.822014|S|73|36.72|0|73
C|FYBR|20250724|15:59:55.904510|S|29|36.72|0|29
C|FYBR|20250724|15:59:56.750272|S|100|36.73|0|100
C|FYBR|20250724|15:59:58.000326|S|41|36.73|0|41
C|FYBR|20250724|15:59:58.064435|S|5|36.72|0|5
C|G|20250724|09:36:23.055137|S|106|45.795|0|106
C|G|20250724|09:36:48.067486|S|94|45.785|0|94
C|G|20250724|09:47:29.067483|S|50|45.875|0|50
C|G|20250724|09:48:59.105294|S|149|45.905|0|149
C|G|20250724|09:50:24.441540|S|50|45.885|0|50
C|G|20250724|09:50:24.441607|S|50|45.885|0|50
C|G|20250724|10:05:00.669580|S|50|45.77|0|50
C|G|20250724|10:05:00.669650|S|50|45.77|0|50
C|G|20250724|10:08:26.445909|S|100|45.785|0|100
C|G|20250724|10:31:23.007560|S|115|45.55|0|115
C|G|20250724|10:44:51.049107|S|6|45.45|0|6
C|G|20250724|11:33:12.698725|S|50|45.15|0|50
C|G|20250724|12:32:28.900220|S|101|45.075|0|101
C|G|20250724|12:36:13.343407|S|50|45.035|0|50
C|G|20250724|12:41:17.347057|S|100|45.05|0|100
C|G|20250724|12:41:17.699550|S|110|45.05|0|110
C|G|20250724|12:46:19.443524|S|50|45.01|0|50
C|G|20250724|12:46:19.443609|S|118|45.01|0|118
C|G|20250724|12:56:48.282470|S|110|44.9|0|110
C|G|20250724|13:02:24.517002|S|110|44.88|0|110
C|G|20250724|13:04:01.556052|S|1|44.87|0|1
C|G|20250724|13:08:03.177405|S|1|44.88|0|1
C|G|20250724|13:09:49.033235|S|110|44.89|0|110
C|G|20250724|13:15:49.743254|S|100|44.92|0|100
C|G|20250724|13:24:40.800935|S|50|44.91|0|50
C|G|20250724|13:29:03.042952|S|50|44.92|0|50
C|G|20250724|13:55:49.867640|S|100|44.93|0|100
C|G|20250724|14:21:11.293329|S|45|44.93|0|45
C|G|20250724|15:24:19.494270|S|40|45.14|0|40
C|G|20250724|15:25:36.160301|S|160|45.105|0|160
C|G|20250724|15:33:38.078662|S|159|45.07|0|159
C|G|20250724|15:34:30.651579|S|3|45.07|0|3
C|G|20250724|15:34:30.651579|S|1|45.07|0|1
C|G|20250724|15:38:55.003943|S|170|45.065|0|170
C|G|20250724|15:41:08.511255|S|6|45.07|0|6
C|G|20250724|15:41:28.709618|S|108|45.065|0|108
C|G|20250724|15:46:47.534716|S|1|45.12|0|1
C|G|20250724|15:47:01.865906|S|49|45.12|0|49
C|G|20250724|15:49:34.999573|S|100|45.115|0|100
C|G|20250724|15:53:59.487945|S|100|45.18|0|100
C|G|20250724|15:55:19.082056|S|5|45.13|0|5
C|G|20250724|15:56:56.891732|S|2|45.16|0|2
C|G|20250724|15:59:12.569079|S|100|45.1|0|100
C|G|20250724|15:59:44.488075|S|100|45.08|0|100
C|G|20250724|15:59:44.488076|S|100|45.08|0|100
C|G|20250724|15:59:47.999223|S|100|45.07|0|100
C|G|20250724|15:59:49.549796|S|78|45.08|0|78
C|G|20250724|15:59:50.690323|S|15|45.08|0|15
C|G|20250724|15:59:51.651033|S|1|45.08|0|1
C|G|20250724|15:59:52.787484|S|1|45.08|0|1
C|GAB|20250724|10:07:32.130416|S|100|5.95|0|100
C|GAB|20250724|10:47:28.945566|S|100|5.96|0|100
C|GAB|20250724|13:13:21.082542|S|100|5.94|0|100
C|GABC|20250724|10:54:40.975266|S|1|40.34|0|1
C|GABC|20250724|15:13:26.503185|S|4|40.27|0|4
C|GABC|20250724|15:14:16.851975|S|4|40.27|0|4
C|GABC|20250724|15:19:54.332857|S|10|40.25|0|10
C|GABC|20250724|15:22:50.147878|S|6|40.23|0|6
C|GAIN|20250724|10:34:13.020498|S|4|14.11|0|4
C|GAIN|20250724|11:51:31.115940|S|5|14.1|0|5
C|GAIN|20250724|11:52:47.419597|S|5|14.1|0|5
C|GAIN|20250724|11:54:34.176586|S|5|14.1|0|5
C|GAIN|20250724|11:56:39.401505|S|5|14.1|0|5
C|GAIN|20250724|11:57:25.274726|S|26|14.1|0|26
C|GAIN|20250724|11:57:25.274738|S|30|14.1|0|30
C|GAIN|20250724|15:38:24.545787|S|1|14.125|0|1
C|GAL|20250724|15:59:45.535356|S|269|47.53|0|269
C|GALT|20250724|14:52:34.179709|S|4|3.09|0|4
C|GAMB|20250724|11:54:35.066532|S|110|11.01|0|110
C|GAMB|20250724|11:59:57.334743|S|1|10.97|0|1
C|GAME|20250724|09:30:34.102022|S|400|1.345|0|400
C|GAME|20250724|09:39:28.619744|S|125|1.305|0|125
C|GAME|20250724|09:39:28.619816|S|125|1.305|0|125
C|GAME|20250724|09:39:28.619874|S|125|1.305|0|125
C|GAME|20250724|09:39:28.619933|S|25|1.305|0|25
C|GAME|20250724|09:41:51.133593|S|1|1.29|0|1
C|GAME|20250724|09:51:24.111494|S|400|1.315|0|400
C|GAME|20250724|10:59:50.535717|S|370|1.335|0|370
C|GAME|20250724|11:01:38.525886|S|396|1.325|0|396
C|GAME|20250724|11:01:59.047936|S|1|1.32|0|1
C|GAME|20250724|11:11:20.168179|S|187|1.31|0|187
C|GAME|20250724|11:11:20.168368|S|98|1.31|0|98
C|GAME|20250724|11:11:20.168368|S|113|1.31|0|113
C|GAME|20250724|11:18:26.050848|S|326|1.375|0|326
C|GAME|20250724|11:20:29.181359|S|36|1.43|0|36
C|GAME|20250724|11:20:52.895100|S|204|1.42|0|204
C|GAME|20250724|11:20:52.895205|S|125|1.42|0|125
C|GAME|20250724|11:20:52.895279|S|671|1.42|0|671
C|GAME|20250724|11:35:08.274492|S|1|1.38|0|1
C|GAME|20250724|13:37:30.444041|S|1|1.3|0|1
C|GAME|20250724|14:23:35.624381|S|300|1.315|0|300
C|GAME|20250724|14:23:35.624437|S|125|1.315|0|125
C|GAME|20250724|14:42:07.283938|S|900|1.29|0|900
C|GAME|20250724|14:52:33.813624|S|1|1.29|0|1
C|GAME|20250724|15:05:10.321441|S|204|1.28|0|204
C|GAME|20250724|15:06:03.472821|S|1000|1.29|0|1000
C|GAP|20250724|09:56:01.946645|S|15|20.78|0|15
C|GAP|20250724|09:57:52.370463|S|100|20.765|0|100
C|GAP|20250724|10:05:13.757824|S|1|20.83|0|1
C|GAP|20250724|10:05:31.792161|S|1|20.83|0|1
C|GAP|20250724|10:06:08.745320|S|100|20.845|0|100
C|GAP|20250724|10:11:15.410454|S|1|20.84|0|1
C|GAP|20250724|10:11:30.652766|S|1|20.85|0|1
C|GAP|20250724|10:17:03.930103|S|100|20.76|0|100
C|GAP|20250724|10:51:27.822568|S|1|20.76|0|1
C|GAP|20250724|10:59:24.327746|S|100|20.75|0|100
C|GAP|20250724|10:59:24.327746|S|100|20.75|0|100
C|GAP|20250724|10:59:24.329062|S|100|20.745|0|100
C|GAP|20250724|10:59:24.344459|S|100|20.735|0|100
C|GAP|20250724|11:02:29.289089|S|1|20.71|0|1
C|GAP|20250724|11:03:40.434083|S|100|20.685|0|100
C|GAP|20250724|11:05:04.891408|S|100|20.68|0|100
C|GAP|20250724|11:05:29.109404|S|2|20.65|0|2
C|GAP|20250724|11:10:44.966918|S|1|20.7|0|1
C|GAP|20250724|11:16:47.508215|S|1|20.66|0|1
C|GAP|20250724|11:18:14.655599|S|7|20.63|0|7
C|GAP|20250724|11:18:45.065477|S|2|20.63|0|2
C|GAP|20250724|11:21:07.088130|S|100|20.635|0|100
C|GAP|20250724|11:21:39.721408|S|7|20.62|0|7
C|GAP|20250724|11:22:00.267034|S|100|20.61|0|100
C|GAP|20250724|11:22:00.267034|S|70|20.61|0|70
C|GAP|20250724|11:22:01.226140|S|100|20.6|0|100
C|GAP|20250724|11:22:43.788385|S|100|20.555|0|100
C|GAP|20250724|11:23:03.378266|S|100|20.59|0|100
C|GAP|20250724|11:23:39.569901|S|2|20.57|0|2
C|GAP|20250724|11:23:39.569902|S|65|20.57|0|65
C|GAP|20250724|11:23:39.569902|S|1|20.57|0|1
C|GAP|20250724|11:25:50.030142|S|1|20.6|0|1
C|GAP|20250724|11:29:13.169780|S|1|20.59|0|1
C|GAP|20250724|11:29:16.095053|S|98|20.595|0|98
C|GAP|20250724|11:31:29.176159|S|100|20.59|0|100
C|GAP|20250724|11:36:06.528826|S|6|20.55|0|6
C|GAP|20250724|11:38:39.096004|S|2|20.525|0|2
C|GAP|20250724|11:38:39.096011|S|2|20.525|0|2
C|GAP|20250724|11:38:39.096091|S|2|20.525|0|2
C|GAP|20250724|11:38:41.976282|S|100|20.52|0|100
C|GAP|20250724|11:38:55.745300|S|100|20.53|0|100
C|GAP|20250724|11:41:21.455491|S|100|20.49|0|100
C|GAP|20250724|11:41:21.509049|S|100|20.495|0|100
C|GAP|20250724|11:41:21.509061|S|2|20.495|0|2
C|GAP|20250724|11:41:50.295730|S|100|20.49|0|100
C|GAP|20250724|11:41:50.850782|S|100|20.48|0|100
C|GAP|20250724|11:41:50.851051|S|23|20.49|0|23
C|GAP|20250724|11:46:21.443666|S|100|20.5|0|100
C|GAP|20250724|11:49:52.338165|S|100|20.5|0|100
C|GAP|20250724|11:50:24.648309|S|100|20.52|0|100
C|GAP|20250724|11:52:03.339059|S|3|20.52|0|3
C|GAP|20250724|11:52:11.356676|S|100|20.515|0|100
C|GAP|20250724|11:52:16.969578|S|97|20.52|0|97
C|GAP|20250724|11:52:17.100000|S|160|20.52|0|160
C|GAP|20250724|11:57:17.200166|S|100|20.55|0|100
C|GAP|20250724|11:57:23.160240|S|100|20.55|0|100
C|GAP|20250724|11:59:54.583707|S|10|20.505|0|10
C|GAP|20250724|12:17:27.374685|S|100|20.44|0|100
C|GAP|20250724|12:18:50.698931|S|5|20.43|0|5
C|GAP|20250724|12:21:00.976801|S|6|20.41|0|6
C|GAP|20250724|12:25:17.731360|S|100|20.4|0|100
C|GAP|20250724|12:25:17.731360|S|100|20.4|0|100
C|GAP|20250724|12:29:43.758849|S|110|20.405|0|110
C|GAP|20250724|12:31:44.090898|S|3|20.4|0|3
C|GAP|20250724|12:31:44.090907|S|3|20.4|0|3
C|GAP|20250724|12:31:44.092091|S|3|20.41|0|3
C|GAP|20250724|12:31:44.092755|S|100|20.4|0|100
C|GAP|20250724|12:33:19.980997|S|3|20.415|0|3
C|GAP|20250724|12:33:19.980998|S|3|20.415|0|3
C|GAP|20250724|12:35:27.124349|S|3|20.4|0|3
C|GAP|20250724|12:39:17.573552|S|49|20.39|0|49
C|GAP|20250724|12:46:28.350563|S|6|20.38|0|6
C|GAP|20250724|12:48:19.907785|S|7|20.37|0|7
C|GAP|20250724|12:54:25.137446|S|1|20.37|0|1
C|GAP|20250724|12:54:51.241637|S|3|20.385|0|3
C|GAP|20250724|12:55:55.381662|S|39|20.37|0|39
C|GAP|20250724|12:55:55.381663|S|100|20.37|0|100
C|GAP|20250724|12:56:12.082101|S|3|20.36|0|3
C|GAP|20250724|12:56:36.679679|S|3|20.37|0|3
C|GAP|20250724|12:58:08.744831|S|7|20.37|0|7
C|GAP|20250724|12:58:53.499126|S|100|20.38|0|100
C|GAP|20250724|12:58:53.499126|S|1|20.38|0|1
C|GAP|20250724|12:59:04.436210|S|9|20.375|0|9
C|GAP|20250724|12:59:28.028658|S|61|20.38|0|61
C|GAP|20250724|12:59:55.073889|S|14|20.38|0|14
C|GAP|20250724|13:00:00.464641|S|61|20.375|0|61
C|GAP|20250724|13:00:54.228221|S|33|20.37|0|33
C|GAP|20250724|13:11:32.128823|S|100|20.38|0|100
C|GAP|20250724|13:14:55.494087|S|3|20.4|0|3
C|GAP|20250724|13:15:27.031302|S|24|20.405|0|24
C|GAP|20250724|13:15:47.335348|S|89|20.39|0|89
C|GAP|20250724|13:18:10.249439|S|2|20.4|0|2
C|GAP|20250724|13:24:22.345631|S|100|20.385|0|100
C|GAP|20250724|13:30:33.089463|S|100|20.4|0|100
C|GAP|20250724|13:32:08.186827|S|7|20.39|0|7
C|GAP|20250724|13:34:54.954504|S|42|20.39|0|42
C|GAP|20250724|13:40:17.517541|S|100|20.385|0|100
C|GAP|20250724|13:55:43.065593|S|100|20.395|0|100
C|GAP|20250724|13:56:16.685468|S|33|20.41|0|33
C|GAP|20250724|13:56:19.165106|S|100|20.405|0|100
C|GAP|20250724|14:08:08.962718|S|100|20.37|0|100
C|GAP|20250724|14:10:58.630628|S|4|20.44|0|4
C|GAP|20250724|14:10:58.630641|S|4|20.44|0|4
C|GAP|20250724|14:10:58.630823|S|4|20.44|0|4
C|GAP|20250724|14:23:08.205102|S|100|20.49|0|100
C|GAP|20250724|14:23:14.520305|S|100|20.49|0|100
C|GAP|20250724|14:29:36.050743|S|100|20.47|0|100
C|GAP|20250724|14:32:20.599867|S|100|20.46|0|100
C|GAP|20250724|14:33:26.433314|S|100|20.45|0|100
C|GAP|20250724|14:34:56.593692|S|100|20.445|0|100
C|GAP|20250724|14:37:45.461254|S|100|20.44|0|100
C|GAP|20250724|14:39:58.478976|S|100|20.465|0|100
C|GAP|20250724|14:43:37.081270|S|31|20.49|0|31
C|GAP|20250724|14:44:50.004025|S|100|20.48|0|100
C|GAP|20250724|14:45:36.414176|S|100|20.47|0|100
C|GAP|20250724|14:45:49.319909|S|174|20.465|0|174
C|GAP|20250724|14:45:56.547900|S|1|20.445|0|1
C|GAP|20250724|14:45:59.783591|S|100|20.44|0|100
C|GAP|20250724|14:46:03.450473|S|520|20.44|0|520
C|GAP|20250724|15:04:23.553995|S|19|20.4|0|19
C|GAP|20250724|15:04:29.139012|S|57|20.4|0|57
C|GAP|20250724|15:04:29.139794|S|112|20.4|0|112
C|GAP|20250724|15:04:30.160463|S|133|20.4|0|133
C|GAP|20250724|15:04:35.130048|S|101|20.4|0|101
C|GAP|20250724|15:05:45.005441|S|60|20.39|0|60
C|GAP|20250724|15:06:41.598572|S|200|20.38|0|200
C|GAP|20250724|15:09:49.316878|S|49|20.39|0|49
C|GAP|20250724|15:09:50.202972|S|70|20.39|0|70
C|GAP|20250724|15:09:50.203760|S|4|20.39|0|4
C|GAP|20250724|15:10:12.888120|S|100|20.39|0|100
C|GAP|20250724|15:12:14.047902|S|45|20.39|0|45
C|GAP|20250724|15:12:14.047902|S|55|20.39|0|55
C|GAP|20250724|15:12:44.766992|S|100|20.39|0|100
C|GAP|20250724|15:13:44.610589|S|53|20.385|0|53
C|GAP|20250724|15:14:01.119947|S|100|20.4|0|100
C|GAP|20250724|15:14:01.125739|S|18|20.4|0|18
C|GAP|20250724|15:14:05.991569|S|125|20.395|0|125
C|GAP|20250724|15:14:50.010306|S|1|20.39|0|1
C|GAP|20250724|15:14:55.076963|S|14|20.39|0|14
C|GAP|20250724|15:15:09.200850|S|56|20.385|0|56
C|GAP|20250724|15:15:09.200850|S|44|20.39|0|44
C|GAP|20250724|15:15:09.201323|S|119|20.39|0|119
C|GAP|20250724|15:17:02.811892|S|3|20.39|0|3
C|GAP|20250724|15:17:51.461262|S|2|20.36|0|2
C|GAP|20250724|15:18:20.274656|S|100|20.34|0|100
C|GAP|20250724|15:18:52.261565|S|100|20.35|0|100
C|GAP|20250724|15:18:56.226721|S|40|20.35|0|40
C|GAP|20250724|15:18:57.759506|S|60|20.35|0|60
C|GAP|20250724|15:20:35.009396|S|34|20.36|0|34
C|GAP|20250724|15:26:47.149998|S|143|20.39|0|143
C|GAP|20250724|15:26:59.842843|S|14|20.38|0|14
C|GAP|20250724|15:26:59.842843|S|86|20.38|0|86
C|GAP|20250724|15:27:30.814643|S|100|20.37|0|100
C|GAP|20250724|15:28:04.632108|S|4|20.38|0|4
C|GAP|20250724|15:28:08.446071|S|84|20.38|0|84
C|GAP|20250724|15:28:10.000997|S|89|20.38|0|89
C|GAP|20250724|15:28:11.760259|S|100|20.37|0|100
C|GAP|20250724|15:28:15.010328|S|7|20.38|0|7
C|GAP|20250724|15:30:16.649681|S|17|20.36|0|17
C|GAP|20250724|15:30:16.649682|S|83|20.36|0|83
C|GAP|20250724|15:30:19.258320|S|1|20.36|0|1
C|GAP|20250724|15:30:19.258342|S|16|20.36|0|16
C|GAP|20250724|15:32:10.878810|S|8|20.38|0|8
C|GAP|20250724|15:32:43.663110|S|6|20.38|0|6
C|GAP|20250724|15:32:44.977564|S|8|20.38|0|8
C|GAP|20250724|15:32:54.991263|S|6|20.38|0|6
C|GAP|20250724|15:33:09.254804|S|1|20.36|0|1
C|GAP|20250724|15:33:48.942842|S|30|20.355|0|30
C|GAP|20250724|15:33:49.169398|S|100|20.355|0|100
C|GAP|20250724|15:34:00.509172|S|100|20.35|0|100
C|GAP|20250724|15:34:43.664190|S|1|20.355|0|1
C|GAP|20250724|15:35:35.274059|S|100|20.33|0|100
C|GAP|20250724|15:35:36.323703|S|100|20.32|0|100
C|GAP|20250724|15:36:01.919572|S|100|20.3|0|100
C|GAP|20250724|15:36:01.920112|S|13|20.31|0|13
C|GAP|20250724|15:36:01.921121|S|100|20.3|0|100
C|GAP|20250724|15:36:06.655970|S|100|20.31|0|100
C|GAP|20250724|15:36:06.656662|S|102|20.31|0|102
C|GAP|20250724|15:36:19.248364|S|119|20.3|0|119
C|GAP|20250724|15:36:19.248364|S|176|20.3|0|176
C|GAP|20250724|15:36:19.950712|S|170|20.295|0|170
C|GAP|20250724|15:37:56.503806|S|100|20.29|0|100
C|GAP|20250724|15:38:12.403031|S|100|20.3|0|100
C|GAP|20250724|15:38:20.525052|S|28|20.3|0|28
C|GAP|20250724|15:38:53.719854|S|68|20.3|0|68
C|GAP|20250724|15:38:53.720553|S|32|20.3|0|32
C|GAP|20250724|15:39:40.081124|S|1|20.3|0|1
C|GAP|20250724|15:39:40.081124|S|99|20.3|0|99
C|GAP|20250724|15:40:48.478622|S|1|20.3|0|1
C|GAP|20250724|15:41:41.397351|S|9|20.29|0|9
C|GAP|20250724|15:42:16.936979|S|100|20.305|0|100
C|GAP|20250724|15:42:35.337007|S|1|20.3|0|1
C|GAP|20250724|15:42:39.973440|S|7|20.3|0|7
C|GAP|20250724|15:42:42.913201|S|172|20.3|0|172
C|GAP|20250724|15:43:03.331774|S|1|20.29|0|1
C|GAP|20250724|15:43:31.292056|S|8|20.29|0|8
C|GAP|20250724|15:43:31.292056|S|100|20.29|0|100
C|GAP|20250724|15:44:24.887536|S|14|20.28|0|14
C|GAP|20250724|15:44:24.887537|S|70|20.28|0|70
C|GAP|20250724|15:44:47.687135|S|30|20.28|0|30
C|GAP|20250724|15:44:50.003143|S|100|20.275|0|100
C|GAP|20250724|15:45:04.756698|S|1|20.27|0|1
C|GAP|20250724|15:45:04.756698|S|1|20.27|0|1
C|GAP|20250724|15:45:04.756699|S|71|20.27|0|71
C|GAP|20250724|15:45:04.756699|S|1|20.27|0|1
C|GAP|20250724|15:45:04.756699|S|100|20.27|0|100
C|GAP|20250724|15:45:16.957760|S|19|20.26|0|19
C|GAP|20250724|15:45:38.892939|S|101|20.255|0|101
C|GAP|20250724|15:45:38.897872|S|1|20.25|0|1
C|GAP|20250724|15:45:48.954995|S|100|20.26|0|100
C|GAP|20250724|15:45:48.954995|S|100|20.255|0|100
C|GAP|20250724|15:45:48.955459|S|23|20.26|0|23
C|GAP|20250724|15:46:11.177118|S|54|20.26|0|54
C|GAP|20250724|15:46:23.471572|S|9|20.27|0|9
C|GAP|20250724|15:47:08.649506|S|40|20.28|0|40
C|GAP|20250724|15:47:20.163313|S|5|20.275|0|5
C|GAP|20250724|15:47:21.528579|S|46|20.275|0|46
C|GAP|20250724|15:47:47.772802|S|6|20.265|0|6
C|GAP|20250724|15:47:50.813747|S|33|20.265|0|33
C|GAP|20250724|15:48:08.519129|S|61|20.265|0|61
C|GAP|20250724|15:48:10.188774|S|30|20.27|0|30
C|GAP|20250724|15:48:10.189873|S|9|20.27|0|9
C|GAP|20250724|15:48:23.064089|S|100|20.285|0|100
C|GAP|20250724|15:48:50.293548|S|100|20.29|0|100
C|GAP|20250724|15:49:07.083685|S|23|20.31|0|23
C|GAP|20250724|15:49:36.702547|S|100|20.31|0|100
C|GAP|20250724|15:49:36.702547|S|252|20.31|0|252
C|GAP|20250724|15:49:36.702556|S|48|20.31|0|48
C|GAP|20250724|15:50:00.079034|S|2|20.3|0|2
C|GAP|20250724|15:50:00.079034|S|2|20.3|0|2
C|GAP|20250724|15:50:00.079034|S|1|20.3|0|1
C|GAP|20250724|15:50:00.079034|S|1|20.3|0|1
C|GAP|20250724|15:50:06.169384|S|23|20.31|0|23
C|GAP|20250724|15:50:09.983262|S|13|20.32|0|13
C|GAP|20250724|15:50:11.811486|S|100|20.31|0|100
C|GAP|20250724|15:50:11.811486|S|1|20.31|0|1
C|GAP|20250724|15:50:30.001984|S|64|20.32|0|64
C|GAP|20250724|15:50:34.969847|S|100|20.32|0|100
C|GAP|20250724|15:50:58.069794|S|1|20.33|0|1
C|GAP|20250724|15:50:58.299889|S|72|20.33|0|72
C|GAP|20250724|15:51:05.096003|S|13|20.33|0|13
C|GAP|20250724|15:51:14.988145|S|78|20.32|0|78
C|GAP|20250724|15:51:14.988145|S|2|20.32|0|2
C|GAP|20250724|15:51:31.546853|S|100|20.325|0|100
C|GAP|20250724|15:52:08.948517|S|100|20.325|0|100
C|GAP|20250724|15:52:10.004399|S|37|20.33|0|37
C|GAP|20250724|15:52:15.664134|S|25|20.33|0|25
C|GAP|20250724|15:52:17.354159|S|185|20.33|0|185
C|GAP|20250724|15:52:17.354159|S|25|20.33|0|25
C|GAP|20250724|15:52:20.467258|S|10|20.33|0|10
C|GAP|20250724|15:52:20.787395|S|37|20.33|0|37
C|GAP|20250724|15:52:27.264689|S|100|20.325|0|100
C|GAP|20250724|15:52:27.265278|S|1|20.32|0|1
C|GAP|20250724|15:52:27.265278|S|1|20.32|0|1
C|GAP|20250724|15:52:27.796053|S|11|20.33|0|11
C|GAP|20250724|15:52:29.996980|S|2|20.32|0|2
C|GAP|20250724|15:52:29.996980|S|1|20.32|0|1
C|GAP|20250724|15:52:29.997001|S|3|20.32|0|3
C|GAP|20250724|15:52:30.025993|S|16|20.295|0|16
C|GAP|20250724|15:52:30.389039|S|100|20.29|0|100
C|GAP|20250724|15:52:30.441899|S|1|20.28|0|1
C|GAP|20250724|15:52:30.441899|S|1|20.28|0|1
C|GAP|20250724|15:52:30.441900|S|2|20.28|0|2
C|GAP|20250724|15:52:30.441900|S|1|20.28|0|1
C|GAP|20250724|15:53:22.650982|S|100|20.29|0|100
C|GAP|20250724|15:53:36.216060|S|7|20.3|0|7
C|GAP|20250724|15:53:38.005621|S|93|20.3|0|93
C|GAP|20250724|15:53:38.005622|S|92|20.3|0|92
C|GAP|20250724|15:53:38.005622|S|100|20.3|0|100
C|GAP|20250724|15:53:41.697149|S|100|20.31|0|100
C|GAP|20250724|15:53:49.363455|S|100|20.31|0|100
C|GAP|20250724|15:54:05.094907|S|1|20.3|0|1
C|GAP|20250724|15:54:05.094908|S|1|20.3|0|1
C|GAP|20250724|15:54:07.160623|S|100|20.31|0|100
C|GAP|20250724|15:54:07.160623|S|100|20.31|0|100
C|GAP|20250724|15:54:07.160624|S|100|20.31|0|100
C|GAP|20250724|15:54:15.101009|S|100|20.31|0|100
C|GAP|20250724|15:54:20.051773|S|100|20.305|0|100
C|GAP|20250724|15:54:20.051774|S|1|20.3|0|1
C|GAP|20250724|15:54:20.052716|S|99|20.3|0|99
C|GAP|20250724|15:54:20.052717|S|1|20.3|0|1
C|GAP|20250724|15:54:20.053743|S|100|20.3|0|100
C|GAP|20250724|15:54:20.138065|S|6|20.31|0|6
C|GAP|20250724|15:54:24.867870|S|100|20.31|0|100
C|GAP|20250724|15:54:28.279673|S|100|20.32|0|100
C|GAP|20250724|15:54:38.967415|S|100|20.32|0|100
C|GAP|20250724|15:54:41.016719|S|100|20.32|0|100
C|GAP|20250724|15:54:41.016719|S|74|20.32|0|74
C|GAP|20250724|15:54:41.016719|S|26|20.32|0|26
C|GAP|20250724|15:55:04.668199|S|1|20.3|0|1
C|GAP|20250724|15:55:07.931161|S|147|20.3|0|147
C|GAP|20250724|15:55:08.672315|S|100|20.29|0|100
C|GAP|20250724|15:55:29.971429|S|20|20.31|0|20
C|GAP|20250724|15:55:30.195335|S|80|20.31|0|80
C|GAP|20250724|15:55:41.391885|S|3|20.3|0|3
C|GAP|20250724|15:56:42.534241|S|84|20.305|0|84
C|GAP|20250724|15:56:43.346531|S|16|20.305|0|16
C|GAP|20250724|15:56:43.346531|S|100|20.31|0|100
C|GAP|20250724|15:56:43.346531|S|200|20.31|0|200
C|GAP|20250724|15:56:43.346532|S|84|20.31|0|84
C|GAP|20250724|15:56:43.346552|S|16|20.31|0|16
C|GAP|20250724|15:56:43.359275|S|263|20.315|0|263
C|GAP|20250724|15:56:53.707214|S|5|20.31|0|5
C|GAP|20250724|15:57:15.634085|S|100|20.305|0|100
C|GAP|20250724|15:57:25.022184|S|6|20.3|0|6
C|GAP|20250724|15:57:27.152699|S|18|20.31|0|18
C|GAP|20250724|15:57:43.738696|S|100|20.305|0|100
C|GAP|20250724|15:57:57.047261|S|100|20.315|0|100
C|GAP|20250724|15:58:00.005631|S|100|20.31|0|100
C|GAP|20250724|15:58:00.005632|S|9|20.31|0|9
C|GAP|20250724|15:58:00.005632|S|5|20.31|0|5
C|GAP|20250724|15:58:00.007331|S|55|20.31|0|55
C|GAP|20250724|15:58:00.224102|S|100|20.31|0|100
C|GAP|20250724|15:58:00.224102|S|145|20.31|0|145
C|GAP|20250724|15:58:00.224102|S|55|20.31|0|55
C|GAP|20250724|15:58:00.469768|S|100|20.31|0|100
C|GAP|20250724|15:58:06.859502|S|200|20.31|0|200
C|GAP|20250724|15:58:11.021780|S|100|20.32|0|100
C|GAP|20250724|15:58:11.021781|S|100|20.32|0|100
C|GAP|20250724|15:58:11.021858|S|29|20.32|0|29
C|GAP|20250724|15:58:42.981561|S|100|20.315|0|100
C|GAP|20250724|15:58:44.723298|S|41|20.32|0|41
C|GAP|20250724|15:58:44.968458|S|10|20.32|0|10
C|GAP|20250724|15:58:58.052183|S|2|20.32|0|2
C|GAP|20250724|15:58:59.965226|S|60|20.32|0|60
C|GAP|20250724|15:59:00.065920|S|100|20.31|0|100
C|GAP|20250724|15:59:00.131825|S|100|20.31|0|100
C|GAP|20250724|15:59:00.174571|S|33|20.31|0|33
C|GAP|20250724|15:59:00.174572|S|100|20.31|0|100
C|GAP|20250724|15:59:00.174572|S|67|20.31|0|67
C|GAP|20250724|15:59:07.019728|S|100|20.3|0|100
C|GAP|20250724|15:59:07.464859|S|100|20.3|0|100
C|GAP|20250724|15:59:07.479734|S|100|20.3|0|100
C|GAP|20250724|15:59:07.531265|S|100|20.3|0|100
C|GAP|20250724|15:59:09.722940|S|100|20.295|0|100
C|GAP|20250724|15:59:10.001703|S|82|20.3|0|82
C|GAP|20250724|15:59:10.459677|S|18|20.3|0|18
C|GAP|20250724|15:59:10.469888|S|100|20.3|0|100
C|GAP|20250724|15:59:10.523323|S|100|20.3|0|100
C|GAP|20250724|15:59:10.870674|S|100|20.3|0|100
C|GAP|20250724|15:59:11.249048|S|5|20.3|0|5
C|GAP|20250724|15:59:11.456069|S|95|20.3|0|95
C|GAP|20250724|15:59:11.471642|S|9|20.3|0|9
C|GAP|20250724|15:59:12.173214|S|11|20.3|0|11
C|GAP|20250724|15:59:13.342892|S|80|20.3|0|80
C|GAP|20250724|15:59:13.357155|S|100|20.3|0|100
C|GAP|20250724|15:59:13.694830|S|47|20.3|0|47
C|GAP|20250724|15:59:13.696546|S|53|20.3|0|53
C|GAP|20250724|15:59:13.854580|S|100|20.3|0|100
C|GAP|20250724|15:59:14.839661|S|100|20.3|0|100
C|GAP|20250724|15:59:15.021634|S|100|20.3|0|100
C|GAP|20250724|15:59:17.008707|S|100|20.305|0|100
C|GAP|20250724|15:59:18.791679|S|100|20.305|0|100
C|GAP|20250724|15:59:18.912488|S|100|20.3|0|100
C|GAP|20250724|15:59:18.923632|S|100|20.3|0|100
C|GAP|20250724|15:59:19.073564|S|100|20.3|0|100
C|GAP|20250724|15:59:19.122449|S|100|20.3|0|100
C|GAP|20250724|15:59:19.273954|S|100|20.3|0|100
C|GAP|20250724|15:59:21.217149|S|100|20.295|0|100
C|GAP|20250724|15:59:21.833747|S|100|20.295|0|100
C|GAP|20250724|15:59:36.143443|S|200|20.29|0|200
C|GAP|20250724|15:59:36.454384|S|5|20.29|0|5
C|GAP|20250724|15:59:36.454384|S|95|20.29|0|95
C|GAP|20250724|15:59:36.454384|S|200|20.29|0|200
C|GAP|20250724|15:59:37.651532|S|100|20.285|0|100
C|GAP|20250724|15:59:37.652152|S|300|20.29|0|300
C|GAP|20250724|15:59:43.915596|S|100|20.28|0|100
C|GAP|20250724|15:59:43.915596|S|100|20.28|0|100
C|GAP|20250724|15:59:43.915597|S|26|20.28|0|26
C|GAP|20250724|15:59:47.361455|S|24|20.28|0|24
C|GAP|20250724|15:59:48.098536|S|71|20.275|0|71
C|GAP|20250724|15:59:48.295744|S|100|20.275|0|100
C|GAP|20250724|15:59:48.717798|S|100|20.275|0|100
C|GAP|20250724|15:59:49.164271|S|24|20.27|0|24
C|GAP|20250724|15:59:49.655381|S|49|20.26|0|49
C|GAP|20250724|15:59:50.134699|S|100|20.26|0|100
C|GAP|20250724|15:59:50.134699|S|61|20.26|0|61
C|GAP|20250724|15:59:50.134699|S|38|20.26|0|38
C|GAP|20250724|15:59:50.892901|S|100|20.275|0|100
C|GAP|20250724|15:59:50.892901|S|68|20.28|0|68
C|GAP|20250724|15:59:51.201910|S|1|20.27|0|1
C|GAP|20250724|15:59:51.453740|S|1|20.27|0|1
C|GAP|20250724|15:59:51.721996|S|1|20.27|0|1
C|GAP|20250724|15:59:51.864901|S|1|20.27|0|1
C|GAP|20250724|15:59:52.068112|S|1|20.27|0|1
C|GAP|20250724|15:59:52.378018|S|1|20.27|0|1
C|GAP|20250724|15:59:52.405947|S|15|20.27|0|15
C|GAP|20250724|15:59:52.405947|S|63|20.27|0|63
C|GAP|20250724|15:59:52.405947|S|32|20.27|0|32
C|GAP|20250724|15:59:52.581409|S|85|20.27|0|85
C|GAP|20250724|15:59:52.581410|S|4|20.27|0|4
C|GAP|20250724|15:59:52.624477|S|20|20.27|0|20
C|GAP|20250724|15:59:52.685487|S|1|20.27|0|1
C|GAP|20250724|15:59:52.725890|S|1|20.27|0|1
C|GAP|20250724|15:59:52.970646|S|24|20.27|0|24
C|GAP|20250724|15:59:53.232256|S|1|20.27|0|1
C|GAP|20250724|15:59:53.489626|S|1|20.27|0|1
C|GAP|20250724|15:59:53.490513|S|28|20.27|0|28
C|GAP|20250724|15:59:53.490513|S|35|20.27|0|35
C|GAP|20250724|15:59:53.606090|S|1|20.27|0|1
C|GAP|20250724|15:59:53.789301|S|1|20.27|0|1
C|GAP|20250724|15:59:54.207075|S|33|20.27|0|33
C|GAP|20250724|15:59:54.207075|S|202|20.27|0|202
C|GAP|20250724|15:59:54.207075|S|37|20.27|0|37
C|GAP|20250724|15:59:54.207075|S|28|20.27|0|28
C|GAP|20250724|15:59:54.207075|S|100|20.27|0|100
C|GAP|20250724|15:59:54.470873|S|100|20.27|0|100
C|GAP|20250724|15:59:54.470874|S|300|20.27|0|300
C|GAP|20250724|15:59:54.561968|S|23|20.26|0|23
C|GAP|20250724|15:59:54.673098|S|1|20.27|0|1
C|GAP|20250724|15:59:54.705972|S|100|20.26|0|100
C|GAP|20250724|15:59:54.770569|S|44|20.27|0|44
C|GAP|20250724|15:59:54.807326|S|39|20.27|0|39
C|GAP|20250724|15:59:54.878735|S|100|20.27|0|100
C|GAP|20250724|15:59:54.878735|S|16|20.27|0|16
C|GAP|20250724|15:59:54.878735|S|53|20.27|0|53
C|GAP|20250724|15:59:54.890637|S|227|20.27|0|227
C|GAP|20250724|15:59:55.029042|S|16|20.265|0|16
C|GAP|20250724|15:59:55.029188|S|8|20.265|0|8
C|GAP|20250724|15:59:55.169409|S|21|20.265|0|21
C|GAP|20250724|15:59:55.352372|S|55|20.265|0|55
C|GAP|20250724|15:59:55.352372|S|100|20.27|0|100
C|GAP|20250724|15:59:55.352372|S|6|20.27|0|6
C|GAP|20250724|15:59:55.853315|S|55|20.265|0|55
C|GAP|20250724|15:59:55.937323|S|3|20.265|0|3
C|GAP|20250724|15:59:55.958761|S|9|20.27|0|9
C|GAP|20250724|15:59:55.958761|S|42|20.265|0|42
C|GAP|20250724|15:59:56.292640|S|7|20.265|0|7
C|GAP|20250724|15:59:56.312681|S|24|20.265|0|24
C|GAP|20250724|15:59:56.462891|S|39|20.265|0|39
C|GAP|20250724|15:59:56.624929|S|28|20.265|0|28
C|GAP|20250724|15:59:56.730044|S|2|20.265|0|2
C|GAP|20250724|15:59:56.730045|S|42|20.27|0|42
C|GAP|20250724|15:59:57.149901|S|61|20.265|0|61
C|GAPR|20250724|15:59:54.507593|S|1|38.63|0|1
C|GATX|20250724|14:22:58.133813|S|42|152.555|0|42
C|GATX|20250724|15:10:44.082632|S|6|152.82|0|6
C|GATX|20250724|15:27:51.645262|S|2|152.58|0|2
C|GATX|20250724|15:33:14.669265|S|2|152.4|0|2
C|GATX|20250724|15:49:48.416736|S|25|151.94|0|25
C|GAU|20250724|09:57:54.031029|S|200|1.48|0|200
C|GAU|20250724|10:33:19.145730|S|100|1.495|0|100
C|GAU|20250724|10:53:45.944627|S|58|1.5|0|58
C|GAU|20250724|12:28:23.260723|E|96|1.49|0|96
C|GAU|20250724|14:55:55.503621|S|1|1.49|0|1
C|GBCI|20250724|10:07:07.195486|S|12|45.65|0|12
C|GBCI|20250724|10:08:05.254066|S|100|45.61|0|100
C|GBCI|20250724|10:46:05.797889|S|48|45.5|0|48
C|GBCI|20250724|11:00:35.056651|S|12|45.5|0|12
C|GBCI|20250724|11:23:48.069601|S|100|45.325|0|100
C|GBCI|20250724|11:32:30.028973|S|5|45.34|0|5
C|GBCI|20250724|11:32:30.031383|S|7|45.34|0|7
C|GBCI|20250724|13:18:35.857056|S|100|45.48|0|100
C|GBCI|20250724|13:18:35.859997|S|100|45.48|0|100
C|GBCI|20250724|13:51:07.555276|S|3|45.52|0|3
C|GBCI|20250724|14:45:57.538673|S|100|45.07|0|100
C|GBCI|20250724|14:52:07.119814|S|100|45.06|0|100
C|GBCI|20250724|14:52:07.119815|S|50|45.05|0|50
C|GBCI|20250724|14:52:07.119815|S|50|45.05|0|50
C|GBCI|20250724|15:15:38.590670|S|1|45.09|0|1
C|GBCI|20250724|15:30:06.838273|S|100|45.09|0|100
C|GBCI|20250724|15:48:40.585592|S|5|44.81|0|5
C|GBCI|20250724|15:58:51.568462|S|50|44.69|0|50
C|GBCI|20250724|15:59:09.146686|S|100|44.62|0|100
C|GBCI|20250724|15:59:42.699646|S|100|44.57|0|100
C|GBCI|20250724|15:59:49.550700|S|23|44.58|0|23
C|GBCI|20250724|15:59:49.550805|S|77|44.58|0|77
C|GBCI|20250724|15:59:50.898849|S|6|44.575|0|6
C|GBDC|20250724|09:45:00.771151|S|100|15.5|0|100
C|GBDC|20250724|09:45:40.396912|S|100|15.5|0|100
C|GBDC|20250724|14:57:07.664794|S|3|15.39|0|3
C|GBDC|20250724|15:04:50.446839|S|20|15.37|0|20
C|GBDC|20250724|15:04:50.446839|S|12|15.37|0|12
C|GBDC|20250724|15:29:20.627910|S|10|15.345|0|10
C|GBDC|20250724|15:29:51.923537|S|4|15.345|0|4
C|GBDC|20250724|15:31:04.513045|S|100|15.35|0|100
C|GBDC|20250724|15:31:12.090796|S|4|15.35|0|4
C|GBDC|20250724|15:31:13.229715|S|73|15.36|0|73
C|GBDC|20250724|15:34:13.786991|S|80|15.39|0|80
C|GBDC|20250724|15:44:35.974397|S|13|15.39|0|13
C|GBDC|20250724|15:57:22.368980|S|27|15.37|0|27
C|GBDC|20250724|15:57:22.368980|S|73|15.37|0|73
C|GBDC|20250724|15:58:40.843312|S|14|15.37|0|14
C|GBDC|20250724|15:58:40.843312|S|26|15.37|0|26
C|GBDC|20250724|15:58:52.627887|S|28|15.37|0|28
C|GBDC|20250724|15:59:07.258475|S|28|15.36|0|28
C|GBDC|20250724|15:59:52.971511|S|76|15.36|0|76
C|GBDC|20250724|15:59:52.971511|S|24|15.36|0|24
C|GBDC|20250724|15:59:55.164941|S|2|15.36|0|2
C|GBDC|20250724|15:59:55.266938|S|44|15.36|0|44
C|GBIL|20250724|11:54:35.788050|S|100|100.075|0|100
C|GBIL|20250724|13:08:39.826967|S|19|100.075|0|19
C|GBIL|20250724|15:15:58.723801|S|175|100.07|0|175
C|GBIO|20250724|13:02:42.985230|S|100|4.16|0|100
C|GBIO|20250724|15:38:06.911877|S|100|4.305|0|100
C|GBIO|20250724|15:56:37.325358|S|150|4.515|0|150
C|GBIO|20250724|15:56:37.379376|S|100|4.51|0|100
C|GBTC|20250724|09:30:06.161684|S|300|93.41|0|300
C|GBTC|20250724|09:31:51.192809|S|100|93.36|0|100
C|GBTC|20250724|09:35:53.167426|S|100|93.39|0|100
C|GBTC|20250724|09:36:25.084673|S|100|93.34|0|100
C|GBTC|20250724|09:38:52.879243|S|100|93.26|0|100
C|GBTC|20250724|09:39:01.123754|S|100|93.25|0|100
C|GBTC|20250724|09:39:11.911539|S|50|93.24|0|50
C|GBTC|20250724|09:39:26.272470|S|50|93.25|0|50
C|GBTC|20250724|09:40:02.540304|S|3|93.25|0|3
C|GBTC|20250724|09:40:17.735149|S|100|93.25|0|100
C|GBTC|20250724|09:45:42.487114|S|100|93.35|0|100
C|GBTC|20250724|09:45:42.545439|S|100|93.35|0|100
C|GBTC|20250724|09:53:11.631711|S|100|93.27|0|100
C|GBTC|20250724|09:54:00.340760|S|200|93.29|0|200
C|GBTC|20250724|09:54:00.784082|S|29|93.27|0|29
C|GBTC|20250724|09:55:41.476114|S|100|93.2|0|100
C|GBTC|20250724|09:55:41.476326|S|100|93.2|0|100
C|GBTC|20250724|09:56:33.923325|S|100|93.21|0|100
C|GBTC|20250724|09:56:33.923523|S|100|93.21|0|100
C|GBTC|20250724|09:56:52.893658|S|30|93.14|0|30
C|GBTC|20250724|09:57:10.274256|S|100|93.08|0|100
C|GBTC|20250724|10:03:10.040716|S|100|93.16|0|100
C|GBTC|20250724|10:03:43.942419|S|100|93.13|0|100
C|GBTC|20250724|10:05:10.970126|S|30|93.19|0|30
C|GBTC|20250724|10:06:40.274318|S|1|93.2|0|1
C|GBTC|20250724|10:09:06.961838|S|7|92.94|0|7
C|GBTC|20250724|10:09:59.742723|S|200|92.82|0|200
C|GBTC|20250724|10:10:00.649858|S|100|92.82|0|100
C|GBTC|20250724|10:10:00.673625|S|53|92.83|0|53
C|GBTC|20250724|10:10:09.793027|S|47|92.82|0|47
C|GBTC|20250724|10:10:10.957311|S|100|92.82|0|100
C|GBTC|20250724|10:10:16.426245|S|100|92.84|0|100
C|GBTC|20250724|10:11:03.020308|S|100|92.87|0|100
C|GBTC|20250724|10:11:29.321944|S|3|92.86|0|3
C|GBTC|20250724|10:11:29.323957|S|5|92.86|0|5
C|GBTC|20250724|10:11:29.323992|S|22|92.85|0|22
C|GBTC|20250724|10:11:29.324028|S|2|92.85|0|2
C|GBTC|20250724|10:11:29.324084|S|10|92.85|0|10
C|GBTC|20250724|10:11:29.324095|S|3|92.85|0|3
C|GBTC|20250724|10:11:29.326229|S|22|92.84|0|22
C|GBTC|20250724|10:11:39.385988|S|7|92.89|0|7
C|GBTC|20250724|10:11:39.385988|S|93|92.89|0|93
C|GBTC|20250724|10:11:39.387789|S|300|92.88|0|300
C|GBTC|20250724|10:11:39.388882|S|1|92.89|0|1
C|GBTC|20250724|10:11:56.389204|S|7|92.89|0|7
C|GBTC|20250724|10:11:56.409674|S|100|92.88|0|100
C|GBTC|20250724|10:11:56.410526|S|6|92.88|0|6
C|GBTC|20250724|10:11:56.411392|S|30|92.87|0|30
C|GBTC|20250724|10:11:56.411464|S|10|92.87|0|10
C|GBTC|20250724|10:11:56.442669|S|100|92.88|0|100
C|GBTC|20250724|10:11:57.249417|S|6|92.89|0|6
C|GBTC|20250724|10:11:59.956102|S|100|92.88|0|100
C|GBTC|20250724|10:12:52.950435|S|15|92.78|0|15
C|GBTC|20250724|10:13:00.282077|S|100|92.74|0|100
C|GBTC|20250724|10:13:53.932683|S|300|92.76|0|300
C|GBTC|20250724|10:13:53.932683|S|200|92.76|0|200
C|GBTC|20250724|10:14:12.608677|S|100|92.81|0|100
C|GBTC|20250724|10:14:12.609573|S|200|92.79|0|200
C|GBTC|20250724|10:14:18.445840|S|53|92.85|0|53
C|GBTC|20250724|10:14:50.406161|S|70|92.83|0|70
C|GBTC|20250724|10:15:36.250938|S|22|92.84|0|22
C|GBTC|20250724|10:15:36.251016|S|3|92.84|0|3
C|GBTC|20250724|10:15:37.576271|S|100|92.86|0|100
C|GBTC|20250724|10:16:15.639782|S|100|92.83|0|100
C|GBTC|20250724|10:16:49.619729|S|100|92.93|0|100
C|GBTC|20250724|10:16:52.328678|S|22|92.92|0|22
C|GBTC|20250724|10:17:00.047958|S|3|92.92|0|3
C|GBTC|20250724|10:17:03.397956|S|10|92.93|0|10
C|GBTC|20250724|10:17:03.398823|S|22|92.92|0|22
C|GBTC|20250724|10:17:03.401007|S|10|92.91|0|10
C|GBTC|20250724|10:17:05.835131|S|48|92.92|0|48
C|GBTC|20250724|10:17:13.852431|S|42|92.89|0|42
C|GBTC|20250724|10:17:20.903772|S|100|92.92|0|100
C|GBTC|20250724|10:17:21.296958|S|38|92.91|0|38
C|GBTC|20250724|10:17:28.812157|S|100|92.89|0|100
C|GBTC|20250724|10:18:03.727353|S|9|92.85|0|9
C|GBTC|20250724|10:18:03.727859|S|191|92.85|0|191
C|GBTC|20250724|10:19:17.141027|S|100|92.9|0|100
C|GBTC|20250724|10:20:04.896811|S|1|92.92|0|1
C|GBTC|20250724|10:20:04.898101|S|2|92.92|0|2
C|GBTC|20250724|10:20:04.898728|S|1|92.92|0|1
C|GBTC|20250724|10:20:04.898806|S|1|92.92|0|1
C|GBTC|20250724|10:20:04.902267|S|6|92.92|0|6
C|GBTC|20250724|10:20:07.954033|S|13|92.93|0|13
C|GBTC|20250724|10:20:24.136289|S|2|92.89|0|2
C|GBTC|20250724|10:21:06.620767|S|5|92.88|0|5
C|GBTC|20250724|10:23:44.727890|S|100|92.86|0|100
C|GBTC|20250724|10:23:44.728028|S|100|92.86|0|100
C|GBTC|20250724|10:23:44.728242|S|52|92.86|0|52
C|GBTC|20250724|10:23:44.728300|S|3|92.86|0|3
C|GBTC|20250724|10:23:44.728314|S|2|92.86|0|2
C|GBTC|20250724|10:23:52.183128|S|100|92.8|0|100
C|GBTC|20250724|10:24:04.821717|S|8|92.79|0|8
C|GBTC|20250724|10:24:04.821769|S|35|92.79|0|35
C|GBTC|20250724|10:24:33.918844|S|13|92.85|0|13
C|GBTC|20250724|10:24:33.919641|S|6|92.85|0|6
C|GBTC|20250724|10:24:35.096419|S|65|92.87|0|65
C|GBTC|20250724|10:24:39.301544|S|35|92.89|0|35
C|GBTC|20250724|10:25:11.694291|S|100|92.89|0|100
C|GBTC|20250724|10:25:11.697031|S|100|92.88|0|100
C|GBTC|20250724|10:25:16.494573|S|100|92.9|0|100
C|GBTC|20250724|10:25:22.356277|S|10|92.92|0|10
C|GBTC|20250724|10:25:33.827358|S|90|92.98|0|90
C|GBTC|20250724|10:27:15.288438|S|2|93.02|0|2
C|GBTC|20250724|10:27:15.288511|S|9|93.02|0|9
C|GBTC|20250724|10:27:15.290017|S|1|93.02|0|1
C|GBTC|20250724|10:28:01.427980|S|25|93.05|0|25
C|GBTC|20250724|10:28:49.205909|S|81|93.02|0|81
C|GBTC|20250724|10:29:14.142173|S|1|93.01|0|1
C|GBTC|20250724|10:29:39.861954|S|41|92.97|0|41
C|GBTC|20250724|10:29:56.652942|S|100|92.98|0|100
C|GBTC|20250724|10:29:56.653085|S|41|92.98|0|41
C|GBTC|20250724|10:31:12.243952|S|35|93.13|0|35
C|GBTC|20250724|10:31:30.312142|S|4|93.15|0|4
C|GBTC|20250724|10:31:46.882496|S|11|93.14|0|11
C|GBTC|20250724|10:33:18.138904|S|11|93.12|0|11
C|GBTC|20250724|10:33:21.597136|S|40|93.14|0|40
C|GBTC|20250724|10:33:26.954384|S|100|93.15|0|100
C|GBTC|20250724|10:34:11.245289|S|6|93.17|0|6
C|GBTC|20250724|10:34:33.730356|S|6|93.21|0|6
C|GBTC|20250724|10:34:33.730427|S|94|93.21|0|94
C|GBTC|20250724|10:35:51.937032|S|10|93.23|0|10
C|GBTC|20250724|10:35:51.937091|S|10|93.23|0|10
C|GBTC|20250724|10:36:08.474863|S|10|93.23|0|10
C|GBTC|20250724|10:36:08.474934|S|18|93.23|0|18
C|GBTC|20250724|10:36:08.474934|S|14|93.23|0|14
C|GBTC|20250724|10:36:09.181621|S|38|93.23|0|38
C|GBTC|20250724|10:40:26.629770|S|100|93.44|0|100
C|GBTC|20250724|10:40:53.884124|S|20|93.43|0|20
C|GBTC|20250724|10:40:56.675323|S|80|93.43|0|80
C|GBTC|20250724|10:41:05.219547|S|41|93.41|0|41
C|GBTC|20250724|10:41:50.303048|S|100|93.34|0|100
C|GBTC|20250724|10:49:09.717972|S|100|93.42|0|100
C|GBTC|20250724|10:49:45.133979|S|100|93.48|0|100
C|GBTC|20250724|10:49:51.020748|S|100|93.52|0|100
C|GBTC|20250724|10:49:57.861254|S|100|93.52|0|100
C|GBTC|20250724|10:50:06.323060|S|75|93.54|0|75
C|GBTC|20250724|10:51:21.883286|S|100|93.59|0|100
C|GBTC|20250724|10:51:35.401013|S|100|93.57|0|100
C|GBTC|20250724|10:52:39.124556|S|30|93.51|0|30
C|GBTC|20250724|10:52:49.600405|S|30|93.54|0|30
C|GBTC|20250724|10:53:22.420618|S|3|93.54|0|3
C|GBTC|20250724|10:57:58.366256|S|100|93.69|0|100
C|GBTC|20250724|10:59:24.423430|S|76|93.79|0|76
C|GBTC|20250724|10:59:25.963541|S|100|93.79|0|100
C|GBTC|20250724|10:59:26.106991|S|24|93.8|0|24
C|GBTC|20250724|10:59:38.026875|S|100|93.79|0|100
C|GBTC|20250724|10:59:38.153494|S|100|93.78|0|100
C|GBTC|20250724|11:00:09.079544|S|4|93.8|0|4
C|GBTC|20250724|11:00:33.980873|S|100|93.82|0|100
C|GBTC|20250724|11:01:05.094151|S|100|93.91|0|100
C|GBTC|20250724|11:01:50.073378|S|24|93.78|0|24
C|GBTC|20250724|11:01:50.382981|S|76|93.77|0|76
C|GBTC|20250724|11:02:28.504848|S|100|93.9|0|100
C|GBTC|20250724|11:03:34.003796|S|100|93.92|0|100
C|GBTC|20250724|11:04:03.095441|S|100|94.02|0|100
C|GBTC|20250724|11:04:03.095601|S|100|94.02|0|100
C|GBTC|20250724|11:04:03.110766|S|100|94.03|0|100
C|GBTC|20250724|11:04:03.310213|S|100|94.03|0|100
C|GBTC|20250724|11:04:05.782828|S|100|94|0|100
C|GBTC|20250724|11:04:05.782965|S|100|94|0|100
C|GBTC|20250724|11:04:24.367970|S|100|93.97|0|100
C|GBTC|20250724|11:04:35.274824|S|100|93.97|0|100
C|GBTC|20250724|11:05:00.249920|S|100|93.96|0|100
C|GBTC|20250724|11:05:03.808293|S|100|93.9|0|100
C|GBTC|20250724|11:05:55.534054|S|100|93.95|0|100
C|GBTC|20250724|11:06:13.007211|S|100|93.95|0|100
C|GBTC|20250724|11:07:15.288581|S|49|94.01|0|49
C|GBTC|20250724|11:07:15.288651|S|51|94.01|0|51
C|GBTC|20250724|11:08:03.653181|S|2|94.06|0|2
C|GBTC|20250724|11:08:03.653384|S|100|94.06|0|100
C|GBTC|20250724|11:08:06.703696|S|60|94.06|0|60
C|GBTC|20250724|11:08:06.773069|S|2|94.07|0|2
C|GBTC|20250724|11:09:08.610693|S|100|94.04|0|100
C|GBTC|20250724|11:09:36.434734|S|100|94.05|0|100
C|GBTC|20250724|11:10:03.291692|S|100|94.05|0|100
C|GBTC|20250724|11:10:03.291840|S|100|94.05|0|100
C|GBTC|20250724|11:10:15.520951|S|100|94.04|0|100
C|GBTC|20250724|11:10:15.521099|S|7|94.04|0|7
C|GBTC|20250724|11:10:15.521270|S|93|94.04|0|93
C|GBTC|20250724|11:11:25.437329|S|18|93.89|0|18
C|GBTC|20250724|11:11:27.054079|S|82|93.9|0|82
C|GBTC|20250724|11:14:57.477138|S|100|93.92|0|100
C|GBTC|20250724|11:18:25.411763|S|45|93.8|0|45
C|GBTC|20250724|11:18:50.578304|S|55|93.81|0|55
C|GBTC|20250724|11:18:50.587722|S|100|93.76|0|100
C|GBTC|20250724|11:18:50.587730|S|100|93.76|0|100
C|GBTC|20250724|11:21:14.246795|S|100|93.7|0|100
C|GBTC|20250724|11:21:27.535742|S|70|93.64|0|70
C|GBTC|20250724|11:22:23.282610|S|33|93.64|0|33
C|GBTC|20250724|11:22:23.282643|S|8|93.64|0|8
C|GBTC|20250724|11:22:35.038545|S|1|93.6|0|1
C|GBTC|20250724|11:23:48.562930|S|27|93.65|0|27
C|GBTC|20250724|11:30:26.100864|S|100|93.6|0|100
C|GBTC|20250724|11:31:02.207124|S|2|93.61|0|2
C|GBTC|20250724|11:31:05.931778|S|55|93.61|0|55
C|GBTC|20250724|11:33:12.372288|S|46|93.44|0|46
C|GBTC|20250724|11:33:13.005127|S|54|93.43|0|54
C|GBTC|20250724|11:33:44.443493|S|46|93.42|0|46
C|GBTC|20250724|11:36:13.029233|S|100|93.41|0|100
C|GBTC|20250724|11:37:08.397352|S|100|93.35|0|100
C|GBTC|20250724|11:37:23.625388|S|100|93.37|0|100
C|GBTC|20250724|11:37:57.340702|S|89|93.43|0|89
C|GBTC|20250724|11:38:01.187876|S|9|93.4|0|9
C|GBTC|20250724|11:38:06.847856|S|91|93.4|0|91
C|GBTC|20250724|11:38:24.399961|S|100|93.42|0|100
C|GBTC|20250724|11:38:24.956444|S|100|93.42|0|100
C|GBTC|20250724|11:38:24.956589|S|100|93.42|0|100
C|GBTC|20250724|11:38:31.305726|S|100|93.46|0|100
C|GBTC|20250724|11:43:04.801351|S|100|93.6|0|100
C|GBTC|20250724|11:44:48.772213|S|100|93.56|0|100
C|GBTC|20250724|11:44:49.039580|S|100|93.53|0|100
C|GBTC|20250724|11:46:34.703563|S|100|93.63|0|100
C|GBTC|20250724|11:46:34.790621|S|100|93.63|0|100
C|GBTC|20250724|11:46:34.790752|S|100|93.63|0|100
C|GBTC|20250724|11:46:54.008693|S|100|93.62|0|100
C|GBTC|20250724|11:46:59.942283|S|100|93.61|0|100
C|GBTC|20250724|11:51:58.445990|S|100|93.75|0|100
C|GBTC|20250724|11:53:35.757516|S|23|93.73|0|23
C|GBTC|20250724|11:55:21.455886|S|100|93.68|0|100
C|GBTC|20250724|11:56:05.018995|S|1|93.65|0|1
C|GBTC|20250724|11:56:16.076968|S|100|93.65|0|100
C|GBTC|20250724|12:00:00.475053|S|95|93.79|0|95
C|GBTC|20250724|12:00:48.675415|S|100|93.81|0|100
C|GBTC|20250724|12:01:23.216468|S|100|93.84|0|100
C|GBTC|20250724|12:01:42.517324|S|6|93.84|0|6
C|GBTC|20250724|12:01:44.176883|S|94|93.84|0|94
C|GBTC|20250724|12:03:16.438265|S|40|93.83|0|40
C|GBTC|20250724|12:03:17.306268|S|60|93.84|0|60
C|GBTC|20250724|12:04:50.067699|S|25|93.84|0|25
C|GBTC|20250724|12:05:22.117743|S|40|93.79|0|40
C|GBTC|20250724|12:05:22.117810|S|40|93.79|0|40
C|GBTC|20250724|12:05:34.823858|S|20|93.76|0|20
C|GBTC|20250724|12:09:12.353764|S|100|93.78|0|100
C|GBTC|20250724|12:09:53.107340|S|10|93.77|0|10
C|GBTC|20250724|12:09:53.107402|S|10|93.77|0|10
C|GBTC|20250724|12:09:53.132816|S|80|93.77|0|80
C|GBTC|20250724|12:12:38.236232|S|100|93.66|0|100
C|GBTC|20250724|12:14:00.084751|S|20|93.64|0|20
C|GBTC|20250724|12:14:26.423479|S|8|93.65|0|8
C|GBTC|20250724|12:16:08.438256|S|24|93.53|0|24
C|GBTC|20250724|12:16:12.772841|S|40|93.52|0|40
C|GBTC|20250724|12:16:22.666756|S|6|93.47|0|6
C|GBTC|20250724|12:17:07.044472|S|10|93.5|0|10
C|GBTC|20250724|12:18:29.644563|S|60|93.58|0|60
C|GBTC|20250724|12:18:33.470972|S|40|93.59|0|40
C|GBTC|20250724|12:26:25.725605|S|80|93.57|0|80
C|GBTC|20250724|12:26:40.408728|S|20|93.55|0|20
C|GBTC|20250724|12:27:27.270292|S|80|93.55|0|80
C|GBTC|20250724|12:27:57.535892|S|100|93.55|0|100
C|GBTC|20250724|12:28:14.419218|S|20|93.53|0|20
C|GBTC|20250724|12:30:54.083277|S|40|93.56|0|40
C|GBTC|20250724|12:30:54.083337|S|15|93.56|0|15
C|GBTC|20250724|12:30:57.251675|S|45|93.55|0|45
C|GBTC|20250724|12:31:47.913260|S|100|93.5|0|100
C|GBTC|20250724|12:31:50.308041|S|100|93.51|0|100
C|GBTC|20250724|12:31:50.712045|S|100|93.51|0|100
C|GBTC|20250724|12:31:51.660633|S|75|93.52|0|75
C|GBTC|20250724|12:31:52.452735|S|21|93.51|0|21
C|GBTC|20250724|12:31:53.571430|S|35|93.51|0|35
C|GBTC|20250724|12:32:35.364483|S|100|93.44|0|100
C|GBTC|20250724|12:34:20.236960|S|55|93.47|0|55
C|GBTC|20250724|12:35:34.780510|S|100|93.34|0|100
C|GBTC|20250724|12:36:26.162441|S|100|93.34|0|100
C|GBTC|20250724|12:39:28.920688|S|6|93.32|0|6
C|GBTC|20250724|12:40:53.690479|S|100|93.27|0|100
C|GBTC|20250724|12:43:43.545188|S|100|93.23|0|100
C|GBTC|20250724|12:46:06.466354|S|1|93.21|0|1
C|GBTC|20250724|12:47:45.318974|S|1|93.24|0|1
C|GBTC|20250724|12:47:49.464664|S|100|93.25|0|100
C|GBTC|20250724|12:48:08.597333|S|1|93.26|0|1
C|GBTC|20250724|12:52:12.294084|S|5|93.37|0|5
C|GBTC|20250724|12:52:30.935088|S|95|93.35|0|95
C|GBTC|20250724|12:57:29.003573|S|100|93.27|0|100
C|GBTC|20250724|13:03:52.047393|S|40|93.37|0|40
C|GBTC|20250724|13:07:54.921279|S|10|93.54|0|10
C|GBTC|20250724|13:16:29.252251|S|50|93.64|0|50
C|GBTC|20250724|13:16:29.252260|S|50|93.64|0|50
C|GBTC|20250724|13:16:29.252789|S|50|93.64|0|50
C|GBTC|20250724|13:16:29.252789|S|50|93.64|0|50
C|GBTC|20250724|13:16:29.252908|S|50|93.64|0|50
C|GBTC|20250724|13:16:39.616408|S|100|93.56|0|100
C|GBTC|20250724|13:16:39.661155|S|50|93.56|0|50
C|GBTC|20250724|13:16:46.971389|S|100|93.56|0|100
C|GBTC|20250724|13:34:23.557515|S|10|93.8|0|10
C|GBTC|20250724|13:36:11.100274|S|300|93.78|0|300
C|GBTC|20250724|13:42:09.855929|S|28|93.86|0|28
C|GBTC|20250724|13:51:45.300117|S|100|93.89|0|100
C|GBTC|20250724|14:02:38.190887|S|6|93.77|0|6
C|GBTC|20250724|14:07:33.493780|S|46|94|0|46
C|GBTC|20250724|14:07:33.493780|S|54|94|0|54
C|GBTC|20250724|14:07:33.493918|S|46|94|0|46
C|GBTC|20250724|14:07:33.494025|S|8|94|0|8
C|GBTC|20250724|14:08:03.514727|S|55|93.98|0|55
C|GBTC|20250724|14:13:02.456450|S|60|94.04|0|60
C|GBTC|20250724|14:26:00.755198|S|200|93.9|0|200
C|GBTC|20250724|14:26:00.755207|S|100|93.9|0|100
C|GBTC|20250724|14:33:17.675582|S|100|93.87|0|100
C|GBTC|20250724|14:38:15.249345|S|100|93.82|0|100
C|GBTC|20250724|14:38:15.249545|S|100|93.82|0|100
C|GBTC|20250724|14:41:55.059551|S|80|93.78|0|80
C|GBTC|20250724|14:46:14.220705|S|100|93.7|0|100
C|GBTC|20250724|14:46:14.220745|S|200|93.7|0|200
C|GBTC|20250724|14:48:30.764339|S|100|93.78|0|100
C|GBTC|20250724|14:55:40.213421|S|100|93.77|0|100
C|GBTC|20250724|14:58:02.085692|S|55|93.73|0|55
C|GBTC|20250724|14:58:05.276737|S|45|93.73|0|45
C|GBTC|20250724|15:05:34.579895|S|100|93.9|0|100
C|GBTC|20250724|15:09:01.248304|S|100|93.87|0|100
C|GBTC|20250724|15:09:28.008928|S|100|93.91|0|100
C|GBTC|20250724|15:10:30.801744|S|100|93.93|0|100
C|GBTC|20250724|15:14:03.324880|S|100|93.97|0|100
C|GBTC|20250724|15:17:31.225679|S|46|93.9|0|46
C|GBTC|20250724|15:19:09.394799|S|1|93.93|0|1
C|GBTC|20250724|15:19:39.351284|S|13|93.95|0|13
C|GBTC|20250724|15:24:59.589723|S|100|93.86|0|100
C|GBTC|20250724|15:25:24.381342|S|30|93.83|0|30
C|GBTC|20250724|15:27:11.584983|S|68|93.78|0|68
C|GBTC|20250724|15:28:39.044580|S|100|93.79|0|100
C|GBTC|20250724|15:30:31.973259|S|100|93.78|0|100
C|GBTC|20250724|15:31:48.985925|S|100|93.79|0|100
C|GBTC|20250724|15:35:15.056059|S|100|93.72|0|100
C|GBTC|20250724|15:47:45.254138|S|100|93.7|0|100
C|GBTC|20250724|15:53:16.371945|S|100|93.74|0|100
C|GBTC|20250724|15:54:49.316867|S|100|93.76|0|100
C|GBTC|20250724|15:54:49.338643|S|18|93.76|0|18
C|GBTC|20250724|15:54:49.344831|S|52|93.76|0|52
C|GBTC|20250724|15:56:18.217995|S|63|93.7|0|63
C|GBTC|20250724|15:56:32.790609|S|27|93.71|0|27
C|GBTC|20250724|15:57:03.662499|S|100|93.66|0|100
C|GBTC|20250724|15:57:36.987355|S|76|93.66|0|76
C|GBTC|20250724|15:57:43.718519|S|100|93.65|0|100
C|GBTC|20250724|15:58:08.593632|S|28|93.64|0|28
C|GBTC|20250724|15:58:08.808413|S|100|93.64|0|100
C|GBTC|20250724|15:58:16.077010|S|87|93.61|0|87
C|GBTC|20250724|15:58:19.225106|S|100|93.64|0|100
C|GBTC|20250724|15:58:25.597795|S|13|93.64|0|13
C|GBTC|20250724|15:58:41.148502|S|75|93.61|0|75
C|GBTC|20250724|15:58:42.955294|S|100|93.63|0|100
C|GBTC|20250724|15:59:08.088743|S|100|93.62|0|100
C|GBTC|20250724|15:59:11.684784|S|100|93.6|0|100
C|GBTC|20250724|15:59:53.296196|S|100|93.64|0|100
C|GBTG|20250724|10:24:38.616268|S|13|6.64|0|13
C|GBTG|20250724|10:26:38.367232|S|5|6.64|0|5
C|GBTG|20250724|10:38:16.555358|S|100|6.64|0|100
C|GBTG|20250724|10:44:32.522081|S|5|6.63|0|5
C|GBTG|20250724|10:50:25.710334|S|1|6.64|0|1
C|GBTG|20250724|11:01:48.578497|S|13|6.67|0|13
C|GBTG|20250724|11:10:17.010929|S|11|6.66|0|11
C|GBTG|20250724|11:15:36.683242|S|3|6.67|0|3
C|GBTG|20250724|11:20:12.762280|S|6|6.64|0|6
C|GBTG|20250724|11:31:25.017372|S|11|6.645|0|11
C|GBTG|20250724|11:46:22.127611|S|7|6.63|0|7
C|GBTG|20250724|11:54:11.380529|S|5|6.62|0|5
C|GBTG|20250724|12:09:01.970628|S|30|6.61|0|30
C|GBTG|20250724|12:17:01.309634|S|100|6.61|0|100
C|GBTG|20250724|12:45:52.350406|S|100|6.62|0|100
C|GBTG|20250724|12:58:58.438002|S|26|6.62|0|26
C|GBTG|20250724|13:13:47.942569|S|19|6.61|0|19
C|GBTG|20250724|13:13:56.068742|S|81|6.61|0|81
C|GBTG|20250724|13:25:01.870414|S|81|6.605|0|81
C|GBTG|20250724|13:31:19.340330|S|19|6.6|0|19
C|GBTG|20250724|13:33:11.727954|S|1|6.62|0|1
C|GBTG|20250724|13:36:07.698542|S|81|6.63|0|81
C|GBTG|20250724|13:40:35.048099|S|19|6.63|0|19
C|GBTG|20250724|13:46:40.053079|S|100|6.65|0|100
C|GBTG|20250724|13:46:40.835147|S|22|6.66|0|22
C|GBTG|20250724|13:46:41.272584|S|6|6.65|0|6
C|GBTG|20250724|13:46:51.831087|S|100|6.64|0|100
C|GBTG|20250724|13:47:48.178264|S|100|6.65|0|100
C|GBTG|20250724|13:48:50.750297|S|19|6.65|0|19
C|GBTG|20250724|13:52:41.801912|S|3|6.68|0|3
C|GBTG|20250724|13:58:49.330611|S|81|6.66|0|81
C|GBTG|20250724|14:00:37.442445|S|15|6.66|0|15
C|GBTG|20250724|14:06:22.156037|S|19|6.67|0|19
C|GBTG|20250724|14:09:25.145552|S|81|6.675|0|81
C|GBTG|20250724|14:15:07.863067|S|19|6.67|0|19
C|GBTG|20250724|14:20:30.962363|S|62|6.67|0|62
C|GBTG|20250724|14:20:30.962363|S|6|6.67|0|6
C|GBTG|20250724|14:22:10.211590|S|15|6.67|0|15
C|GBTG|20250724|14:22:18.476667|S|85|6.67|0|85
C|GBTG|20250724|14:23:05.902916|S|5|6.67|0|5
C|GBTG|20250724|14:30:19.852246|S|1|6.67|0|1
C|GBTG|20250724|14:31:08.579057|S|7|6.67|0|7
C|GBTG|20250724|14:31:36.780149|S|81|6.67|0|81
C|GBTG|20250724|14:32:39.270543|S|11|6.67|0|11
C|GBTG|20250724|14:32:39.270544|S|3|6.67|0|3
C|GBTG|20250724|14:32:39.270544|S|5|6.67|0|5
C|GBTG|20250724|14:33:24.536144|S|7|6.67|0|7
C|GBTG|20250724|14:35:34.353638|S|7|6.67|0|7
C|GBTG|20250724|14:37:41.756853|S|7|6.67|0|7
C|GBTG|20250724|14:37:43.280811|S|13|6.68|0|13
C|GBTG|20250724|14:39:30.976424|S|14|6.68|0|14
C|GBTG|20250724|14:39:55.592117|S|7|6.67|0|7
C|GBTG|20250724|14:42:00.894284|S|1|6.69|0|1
C|GBTG|20250724|14:42:00.894284|S|6|6.69|0|6
C|GBTG|20250724|14:42:18.890491|S|13|6.69|0|13
C|GBTG|20250724|14:42:42.599334|S|66|6.68|0|66
C|GBTG|20250724|14:43:56.893286|S|9|6.68|0|9
C|GBTG|20250724|14:44:24.374993|S|18|6.69|0|18
C|GBTG|20250724|14:45:57.680423|S|1|6.67|0|1
C|GBTG|20250724|14:48:44.448415|S|100|6.68|0|100
C|GBTG|20250724|14:48:46.331394|S|1|6.7|0|1
C|GBTG|20250724|14:52:33.229950|S|18|6.69|0|18
C|GBTG|20250724|14:52:33.229950|S|15|6.69|0|15
C|GBTG|20250724|14:54:06.782162|S|7|6.685|0|7
C|GBTG|20250724|14:54:18.427190|S|81|6.685|0|81
C|GBTG|20250724|14:54:49.104597|S|2|6.685|0|2
C|GBTG|20250724|14:58:56.395942|S|19|6.695|0|19
C|GBTG|20250724|15:04:54.234911|S|81|6.69|0|81
C|GBTG|20250724|15:07:12.731397|S|24|6.7|0|24
C|GBTG|20250724|15:07:35.208370|S|7|6.69|0|7
C|GBTG|20250724|15:07:42.085420|S|12|6.69|0|12
C|GBTG|20250724|15:10:29.855895|S|7|6.695|0|7
C|GBTG|20250724|15:13:24.489288|S|7|6.69|0|7
C|GBTG|20250724|15:15:12.335824|S|12|6.7|0|12
C|GBTG|20250724|15:16:00.058278|S|81|6.69|0|81
C|GBTG|20250724|15:16:19.130605|S|7|6.69|0|7
C|GBTG|20250724|15:16:27.790549|S|5|6.69|0|5
C|GBTG|20250724|15:16:27.790549|S|5|6.69|0|5
C|GBTG|20250724|15:16:27.790549|S|6|6.69|0|6
C|GBTG|20250724|15:19:13.773397|S|7|6.69|0|7
C|GBTG|20250724|15:21:01.205717|S|18|6.7|0|18
C|GBTG|20250724|15:22:08.414956|S|7|6.695|0|7
C|GBTG|20250724|15:22:54.789430|S|11|6.69|0|11
C|GBTG|20250724|15:23:02.549543|S|12|6.7|0|12
C|GBTG|20250724|15:25:03.055647|S|6|6.69|0|6
C|GBTG|20250724|15:25:03.055648|S|1|6.69|0|1
C|GBTG|20250724|15:25:13.491673|S|19|6.69|0|19
C|GBTG|20250724|15:27:05.869882|S|80|6.69|0|80
C|GBTG|20250724|15:27:05.869882|S|1|6.69|0|1
C|GBTG|20250724|15:27:10.902099|S|21|6.69|0|21
C|GBTG|20250724|15:27:10.902099|S|11|6.69|0|11
C|GBTG|20250724|15:27:10.902100|S|9|6.69|0|9
C|GBTG|20250724|15:27:10.902100|S|2|6.69|0|2
C|GBTG|20250724|15:27:10.902100|S|1|6.69|0|1
C|GBTG|20250724|15:27:10.902101|S|11|6.69|0|11
C|GBTG|20250724|15:27:10.902101|S|6|6.69|0|6
C|GBTG|20250724|15:27:10.902102|S|100|6.69|0|100
C|GBTG|20250724|15:27:29.020734|S|8|6.69|0|8
C|GBTG|20250724|15:27:29.020734|S|6|6.69|0|6
C|GBTG|20250724|15:27:29.020735|S|11|6.69|0|11
C|GBTG|20250724|15:27:43.710500|S|11|6.69|0|11
C|GBTG|20250724|15:27:45.723594|S|2|6.69|0|2
C|GBTG|20250724|15:27:57.701031|S|7|6.69|0|7
C|GBTG|20250724|15:28:32.521798|S|25|6.69|0|25
C|GBTG|20250724|15:29:51.176772|S|19|6.69|0|19
C|GBTG|20250724|15:30:52.341284|S|7|6.69|0|7
C|GBTG|20250724|15:33:46.981742|S|7|6.69|0|7
C|GBTG|20250724|15:33:59.200659|S|6|6.69|0|6
C|GBTG|20250724|15:33:59.200659|S|1|6.69|0|1
C|GBTG|20250724|15:33:59.200659|S|11|6.69|0|11
C|GBTG|20250724|15:33:59.200659|S|1|6.69|0|1
C|GBTG|20250724|15:35:12.001541|S|45|6.69|0|45
C|GBTG|20250724|15:35:12.131986|S|16|6.7|0|16
C|GBTG|20250724|15:35:35.731725|S|1|6.69|0|1
C|GBTG|20250724|15:35:35.731725|S|55|6.69|0|55
C|GBTG|20250724|15:35:36.861433|S|100|6.69|0|100
C|GBTG|20250724|15:36:29.757313|S|2|6.7|0|2
C|GBTG|20250724|15:36:38.456665|S|23|6.7|0|23
C|GBTG|20250724|15:36:38.513630|S|41|6.7|0|41
C|GBTG|20250724|15:38:11.699390|S|81|6.69|0|81
C|GBTG|20250724|15:40:25.541581|S|1|6.69|0|1
C|GBTG|20250724|15:40:25.541581|S|19|6.69|0|19
C|GBTG|20250724|15:41:08.429664|S|100|6.68|0|100
C|GBTG|20250724|15:41:08.577565|S|6|6.69|0|6
C|GBTG|20250724|15:41:09.375025|S|6|6.69|0|6
C|GBTG|20250724|15:41:19.107091|S|100|6.68|0|100
C|GBTG|20250724|15:41:21.019285|S|100|6.68|0|100
C|GBTG|20250724|15:41:21.019285|S|11|6.68|0|11
C|GBTG|20250724|15:41:35.912840|S|52|6.68|0|52
C|GBTG|20250724|15:41:35.912840|S|11|6.68|0|11
C|GBTG|20250724|15:42:14.406498|S|1|6.685|0|1
C|GBTG|20250724|15:42:20.443772|S|26|6.685|0|26
C|GBTG|20250724|15:42:37.384115|S|100|6.68|0|100
C|GBTG|20250724|15:42:44.902837|S|19|6.68|0|19
C|GBTG|20250724|15:42:46.086586|S|81|6.68|0|81
C|GBTG|20250724|15:43:06.056209|S|100|6.68|0|100
C|GBTG|20250724|15:43:55.417189|S|2|6.69|0|2
C|GBTG|20250724|15:45:45.282670|S|1|6.68|0|1
C|GBTG|20250724|15:45:45.282670|S|4|6.68|0|4
C|GBTG|20250724|15:48:05.796458|S|66|6.685|0|66
C|GBTG|20250724|15:49:17.509096|S|81|6.685|0|81
C|GBTG|20250724|15:51:30.606043|S|19|6.67|0|19
C|GBTG|20250724|15:51:38.472987|S|25|6.67|0|25
C|GBTG|20250724|15:52:10.329650|S|25|6.67|0|25
C|GBTG|20250724|15:52:46.855623|S|25|6.67|0|25
C|GBTG|20250724|15:52:48.663834|S|13|6.67|0|13
C|GBTG|20250724|15:55:44.135446|S|28|6.68|0|28
C|GBTG|20250724|15:56:31.977036|S|28|6.68|0|28
C|GBTG|20250724|15:56:50.435970|S|16|6.68|0|16
C|GBTG|20250724|15:57:24.086088|S|28|6.68|0|28
C|GBTG|20250724|15:57:41.233397|S|68|6.68|0|68
C|GBTG|20250724|15:58:00.496875|S|71|6.68|0|71
C|GBTG|20250724|15:58:16.343345|S|88|6.68|0|88
C|GBTG|20250724|15:58:54.339928|S|65|6.68|0|65
C|GBTG|20250724|15:58:54.339928|S|1|6.68|0|1
C|GBTG|20250724|15:58:59.409553|S|11|6.69|0|11
C|GBTG|20250724|15:58:59.409554|S|6|6.69|0|6
C|GBTG|20250724|15:59:03.234677|S|15|6.69|0|15
C|GBTG|20250724|15:59:03.234701|S|39|6.69|0|39
C|GBTG|20250724|15:59:08.200005|S|100|6.69|0|100
C|GBTG|20250724|15:59:08.406897|S|98|6.68|0|98
C|GBTG|20250724|15:59:09.113230|S|2|6.68|0|2
C|GBTG|20250724|15:59:09.113231|S|68|6.68|0|68
C|GBTG|20250724|15:59:09.857630|S|70|6.69|0|70
C|GBTG|20250724|15:59:12.098092|S|30|6.69|0|30
C|GBTG|20250724|15:59:16.520786|S|100|6.69|0|100
C|GBTG|20250724|15:59:19.577881|S|7|6.69|0|7
C|GBTG|20250724|15:59:20.115455|S|93|6.69|0|93
C|GBTG|20250724|15:59:20.644018|S|23|6.69|0|23
C|GBTG|20250724|15:59:28.059913|S|60|6.69|0|60
C|GBTG|20250724|15:59:30.811090|S|100|6.68|0|100
C|GBTG|20250724|15:59:38.712648|S|15|6.67|0|15
C|GBTG|20250724|15:59:39.960243|S|100|6.67|0|100
C|GBTG|20250724|15:59:39.960243|S|100|6.67|0|100
C|GBTG|20250724|15:59:47.070827|S|38|6.68|0|38
C|GBTG|20250724|15:59:49.850513|S|49|6.675|0|49
C|GBTG|20250724|15:59:49.850513|S|16|6.67|0|16
C|GBTG|20250724|15:59:49.861413|S|69|6.67|0|69
C|GBTG|20250724|15:59:50.219371|S|74|6.67|0|74
C|GBTG|20250724|15:59:50.397248|S|4|6.67|0|4
C|GBTG|20250724|15:59:50.397248|S|26|6.67|0|26
C|GBTG|20250724|15:59:52.710201|S|31|6.675|0|31
C|GBTG|20250724|15:59:53.853086|S|1|6.67|0|1
C|GBTG|20250724|15:59:54.983297|S|93|6.675|0|93
C|GBTG|20250724|15:59:55.556314|S|58|6.675|0|58
C|GBTG|20250724|15:59:56.725595|S|93|6.675|0|93
C|GBX|20250724|13:16:00.006611|S|25|47.805|0|25
C|GBX|20250724|13:46:34.821593|S|10|47.61|0|10
C|GBX|20250724|14:31:26.933291|S|11|47.56|0|11
C|GBX|20250724|14:33:24.381766|S|20|47.57|0|20
C|GBX|20250724|15:14:08.970454|S|100|47.71|0|100
C|GBX|20250724|15:51:25.477215|S|3|47.45|0|3
C|GBX|20250724|15:51:25.477216|S|59|47.45|0|59
C|GBX|20250724|15:54:58.219794|S|6|47.54|0|6
C|GBX|20250724|15:54:58.219802|S|4|47.54|0|4
C|GCBC|20250724|15:48:00.501321|S|1|25.36|0|1
C|GCBC|20250724|15:48:00.501356|S|1|25.36|0|1
C|GCBC|20250724|15:48:00.501364|S|1|25.36|0|1
C|GCBC|20250724|15:48:00.501403|S|1|25.36|0|1
C|GCC|20250724|12:56:27.803383|S|45|20.44|0|45
C|GCI|20250724|09:30:05.793112|S|6|3.78|0|6
C|GCI|20250724|09:30:05.793149|S|3|3.78|0|3
C|GCI|20250724|09:48:14.122231|S|80|3.72|0|80
C|GCI|20250724|10:15:05.917860|S|1|3.68|0|1
C|GCI|20250724|10:29:10.415224|S|1|3.68|0|1
C|GCI|20250724|10:46:49.571578|S|7|3.705|0|7
C|GCI|20250724|10:50:40.213513|S|4|3.7|0|4
C|GCI|20250724|10:53:13.235985|S|30|3.7|0|30
C|GCI|20250724|11:08:12.389899|S|100|3.685|0|100
C|GCI|20250724|11:08:12.389978|S|100|3.685|0|100
C|GCI|20250724|11:08:12.393013|S|100|3.685|0|100
C|GCI|20250724|11:14:32.550436|S|14|3.66|0|14
C|GCI|20250724|11:15:40.410504|S|14|3.65|0|14
C|GCI|20250724|11:15:55.491240|S|13|3.65|0|13
C|GCI|20250724|11:16:40.350437|S|14|3.65|0|14
C|GCI|20250724|11:17:28.772111|S|14|3.65|0|14
C|GCI|20250724|11:25:01.070763|S|16|3.65|0|16
C|GCI|20250724|11:29:04.731380|S|16|3.65|0|16
C|GCI|20250724|11:29:26.253885|S|13|3.65|0|13
C|GCI|20250724|11:29:56.477486|S|14|3.65|0|14
C|GCI|20250724|11:32:30.810473|S|16|3.64|0|16
C|GCI|20250724|11:33:20.651002|S|10|3.64|0|10
C|GCI|20250724|11:47:37.036396|S|15|3.65|0|15
C|GCI|20250724|11:48:27.732149|S|15|3.655|0|15
C|GCI|20250724|11:49:25.294506|S|15|3.655|0|15
C|GCI|20250724|11:50:45.042625|S|400|3.695|0|400
C|GCI|20250724|11:53:12.877373|S|100|3.68|0|100
C|GCI|20250724|11:53:19.733796|S|100|3.68|0|100
C|GCI|20250724|11:53:46.962804|S|15|3.68|0|15
C|GCI|20250724|11:55:54.913604|S|1|3.69|0|1
C|GCI|20250724|11:55:54.913604|S|100|3.69|0|100
C|GCI|20250724|11:55:54.913604|S|100|3.69|0|100
C|GCI|20250724|11:55:55.034621|S|6|3.69|0|6
C|GCI|20250724|11:59:48.297096|S|13|3.67|0|13
C|GCI|20250724|12:03:31.790562|S|13|3.66|0|13
C|GCI|20250724|12:04:25.710520|S|13|3.66|0|13
C|GCI|20250724|12:05:22.670500|S|13|3.66|0|13
C|GCI|20250724|12:05:37.385324|S|100|3.66|0|100
C|GCI|20250724|12:08:21.530457|S|15|3.66|0|15
C|GCI|20250724|12:08:49.550714|S|100|3.66|0|100
C|GCI|20250724|12:19:19.382822|S|200|3.64|0|200
C|GCI|20250724|12:19:19.382822|S|100|3.64|0|100
C|GCI|20250724|12:19:57.922162|S|100|3.64|0|100
C|GCI|20250724|12:21:06.815125|S|100|3.64|0|100
C|GCI|20250724|12:38:45.700284|S|29|3.645|0|29
C|GCI|20250724|12:39:35.946738|S|100|3.645|0|100
C|GCI|20250724|12:39:42.310894|S|29|3.645|0|29
C|GCI|20250724|12:44:09.291588|S|29|3.65|0|29
C|GCI|20250724|12:44:47.258448|S|29|3.65|0|29
C|GCI|20250724|12:58:55.096609|S|95|3.635|0|95
C|GCI|20250724|13:01:09.243421|S|2|3.65|0|2
C|GCI|20250724|13:04:32.910448|S|2|3.63|0|2
C|GCI|20250724|13:07:25.090763|S|30|3.635|0|30
C|GCI|20250724|13:08:25.931748|S|30|3.63|0|30
C|GCI|20250724|13:11:04.975098|S|2|3.65|0|2
C|GCI|20250724|13:18:26.910459|S|30|3.63|0|30
C|GCI|20250724|13:19:19.510586|S|30|3.63|0|30
C|GCI|20250724|13:20:00.712019|S|15|3.64|0|15
C|GCI|20250724|13:25:15.480442|S|10|3.63|0|10
C|GCI|20250724|13:29:26.453701|S|15|3.63|0|15
C|GCI|20250724|13:29:40.456735|S|1|3.62|0|1
C|GCI|20250724|13:31:27.646704|S|29|3.62|0|29
C|GCI|20250724|13:32:18.817294|S|29|3.62|0|29
C|GCI|20250724|13:35:42.427592|S|29|3.62|0|29
C|GCI|20250724|13:36:29.613092|S|29|3.62|0|29
C|GCI|20250724|13:37:25.553941|S|3|3.62|0|3
C|GCI|20250724|13:38:59.770482|S|29|3.62|0|29
C|GCI|20250724|13:39:22.199684|S|15|3.63|0|15
C|GCI|20250724|13:39:57.583296|S|29|3.625|0|29
C|GCI|20250724|13:40:47.883534|S|29|3.625|0|29
C|GCI|20250724|13:41:40.130406|S|29|3.625|0|29
C|GCI|20250724|13:42:41.043256|S|29|3.625|0|29
C|GCI|20250724|13:43:21.853151|S|29|3.62|0|29
C|GCI|20250724|13:44:27.715406|S|1|3.62|0|1
C|GCI|20250724|13:45:13.256410|S|29|3.62|0|29
C|GCI|20250724|13:48:04.430947|S|10|3.62|0|10
C|GCI|20250724|13:48:17.934661|S|11|3.63|0|11
C|GCI|20250724|13:49:55.110492|S|13|3.62|0|13
C|GCI|20250724|13:51:29.530510|S|26|3.62|0|26
C|GCI|20250724|13:52:46.210875|S|26|3.625|0|26
C|GCI|20250724|13:53:21.850478|S|26|3.625|0|26
C|GCI|20250724|13:54:37.870489|S|26|3.62|0|26
C|GCI|20250724|13:57:43.675474|S|15|3.64|0|15
C|GCI|20250724|14:07:12.409925|S|28|3.64|0|28
C|GCI|20250724|14:07:28.093608|S|28|3.64|0|28
C|GCI|20250724|14:08:28.937695|S|28|3.64|0|28
C|GCI|20250724|14:09:14.119697|S|28|3.64|0|28
C|GCI|20250724|14:11:44.065915|S|28|3.64|0|28
C|GCI|20250724|14:12:50.078420|S|28|3.64|0|28
C|GCI|20250724|14:13:42.574792|S|28|3.64|0|28
C|GCI|20250724|14:14:30.899075|S|28|3.64|0|28
C|GCI|20250724|14:16:23.418201|S|28|3.64|0|28
C|GCI|20250724|14:17:11.664654|S|28|3.64|0|28
C|GCI|20250724|14:17:55.395195|S|28|3.64|0|28
C|GCI|20250724|14:18:48.475874|S|28|3.645|0|28
C|GCI|20250724|14:19:47.253984|S|12|3.64|0|12
C|GCI|20250724|14:19:47.253984|S|16|3.64|0|16
C|GCI|20250724|14:20:37.520623|S|12|3.64|0|12
C|GCI|20250724|14:20:37.520623|S|16|3.64|0|16
C|GCI|20250724|14:21:14.743596|S|28|3.64|0|28
C|GCI|20250724|14:22:50.605337|S|100|3.64|0|100
C|GCI|20250724|14:24:44.190881|S|29|3.64|0|29
C|GCI|20250724|14:25:22.341158|S|42|3.64|0|42
C|GCI|20250724|14:25:22.341158|S|58|3.64|0|58
C|GCI|20250724|14:25:43.031044|S|29|3.64|0|29
C|GCI|20250724|14:26:47.050489|S|29|3.64|0|29
C|GCI|20250724|14:27:37.167821|S|100|3.64|0|100
C|GCI|20250724|14:27:44.710501|S|29|3.64|0|29
C|GCI|20250724|14:28:37.970496|S|29|3.64|0|29
C|GCI|20250724|14:29:41.028438|S|29|3.64|0|29
C|GCI|20250724|14:29:52.937417|S|87|3.64|0|87
C|GCI|20250724|14:29:52.937417|S|13|3.64|0|13
C|GCI|20250724|14:31:37.570538|S|29|3.64|0|29
C|GCI|20250724|14:32:51.870904|S|18|3.64|0|18
C|GCI|20250724|14:32:51.870905|S|11|3.64|0|11
C|GCI|20250724|14:32:57.105094|S|30|3.64|0|30
C|GCI|20250724|14:33:24.238657|S|95|3.64|0|95
C|GCI|20250724|14:33:24.238657|S|5|3.64|0|5
C|GCI|20250724|14:36:27.942415|S|33|3.64|0|33
C|GCI|20250724|14:37:15.977332|S|33|3.64|0|33
C|GCI|20250724|14:38:07.673386|S|100|3.64|0|100
C|GCI|20250724|14:38:20.558455|S|33|3.64|0|33
C|GCI|20250724|14:40:27.962450|S|6|3.64|0|6
C|GCI|20250724|14:41:17.405036|S|33|3.64|0|33
C|GCI|20250724|14:42:10.022251|S|33|3.64|0|33
C|GCI|20250724|14:42:52.449246|S|100|3.64|0|100
C|GCI|20250724|14:42:53.939519|S|24|3.64|0|24
C|GCI|20250724|14:44:46.187676|S|33|3.64|0|33
C|GCI|20250724|14:45:27.267013|S|9|3.64|0|9
C|GCI|20250724|14:45:27.267013|S|24|3.64|0|24
C|GCI|20250724|14:45:51.516753|S|6|3.63|0|6
C|GCI|20250724|14:47:26.124930|S|24|3.63|0|24
C|GCI|20250724|14:47:26.124931|S|14|3.63|0|14
C|GCI|20250724|14:48:04.710254|S|18|3.63|0|18
C|GCI|20250724|14:49:46.418919|S|31|3.63|0|31
C|GCI|20250724|14:50:35.141954|S|31|3.63|0|31
C|GCI|20250724|14:53:58.238140|S|31|3.63|0|31
C|GCI|20250724|14:54:00.219129|S|9|3.63|0|9
C|GCI|20250724|14:54:00.219129|S|29|3.63|0|29
C|GCI|20250724|14:55:35.124743|S|18|3.63|0|18
C|GCI|20250724|14:55:35.124743|S|13|3.63|0|13
C|GCI|20250724|14:57:05.657602|S|31|3.63|0|31
C|GCI|20250724|14:57:19.831226|S|31|3.63|0|31
C|GCI|20250724|14:59:50.225249|S|1|3.63|0|1
C|GCI|20250724|14:59:51.470719|S|1|3.63|0|1
C|GCI|20250724|15:03:59.517096|S|15|3.63|0|15
C|GCI|20250724|15:04:13.891003|S|13|3.62|0|13
C|GCI|20250724|15:04:13.891003|S|21|3.62|0|21
C|GCI|20250724|15:05:08.550566|S|34|3.62|0|34
C|GCI|20250724|15:06:02.930466|S|34|3.62|0|34
C|GCI|20250724|15:07:08.028057|S|6|3.62|0|6
C|GCI|20250724|15:07:08.028058|S|28|3.62|0|28
C|GCI|20250724|15:13:32.023332|S|18|3.63|0|18
C|GCI|20250724|15:13:37.866465|S|15|3.64|0|15
C|GCI|20250724|15:20:31.810506|S|18|3.64|0|18
C|GCI|20250724|15:21:20.972046|S|43|3.64|0|43
C|GCI|20250724|15:24:21.547552|S|54|3.64|0|54
C|GCI|20250724|15:25:23.678909|S|54|3.64|0|54
C|GCI|20250724|15:26:49.044502|S|310|3.655|0|310
C|GCI|20250724|15:31:27.442950|S|100|3.65|0|100
C|GCI|20250724|15:31:27.443385|S|100|3.645|0|100
C|GCI|20250724|15:31:27.443451|S|100|3.645|0|100
C|GCI|20250724|15:31:27.443473|S|100|3.645|0|100
C|GCI|20250724|15:32:05.229718|S|54|3.65|0|54
C|GCI|20250724|15:36:30.331486|S|14|3.68|0|14
C|GCI|20250724|15:44:29.202365|S|21|3.7|0|21
C|GCI|20250724|15:45:30.247657|S|65|3.7|0|65
C|GCI|20250724|15:46:45.654437|S|100|3.72|0|100
C|GCI|20250724|15:49:03.798552|S|100|3.7|0|100
C|GCI|20250724|15:51:22.569549|S|15|3.695|0|15
C|GCI|20250724|15:58:22.804963|S|10|3.71|0|10
C|GCI|20250724|15:59:11.756689|S|100|3.71|0|100
C|GCI|20250724|15:59:26.329647|S|159|3.7|0|159
C|GCI|20250724|15:59:26.329647|S|41|3.7|0|41
C|GCI|20250724|15:59:34.981276|S|13|3.71|0|13
C|GCI|20250724|15:59:48.406088|S|5|3.705|0|5
C|GCI|20250724|15:59:50.003508|S|24|3.705|0|24
C|GCI|20250724|15:59:50.003521|S|8|3.705|0|8
C|GCI|20250724|15:59:50.055324|S|19|3.705|0|19
C|GCI|20250724|15:59:51.866543|S|87|3.705|0|87
C|GCI|20250724|15:59:55.808350|S|10|3.71|0|10
C|GCI|20250724|15:59:58.000722|S|77|3.71|0|77
C|GCI|20250724|15:59:58.114055|S|68|3.71|0|68
C|GCMG|20250724|10:20:05.790431|S|4|12.11|0|4
C|GCMG|20250724|10:20:56.811644|S|3|12.11|0|3
C|GCMG|20250724|10:31:43.107433|S|1|12.12|0|1
C|GCMG|20250724|10:57:04.695527|S|100|12.11|0|100
C|GCMG|20250724|11:02:36.886523|S|4|12.14|0|4
C|GCMG|20250724|11:03:40.455917|S|6|12.14|0|6
C|GCMG|20250724|11:04:41.306823|S|4|12.14|0|4
C|GCMG|20250724|11:44:33.239585|S|100|12.11|0|100
C|GCMG|20250724|11:44:33.239960|S|85|12.11|0|85
C|GCMG|20250724|11:44:33.622830|S|100|12.13|0|100
C|GCMG|20250724|11:44:33.674435|S|100|12.13|0|100
C|GCMG|20250724|11:54:05.341793|S|100|12.16|0|100
C|GCMG|20250724|11:54:42.335778|S|100|12.16|0|100
C|GCMG|20250724|11:54:42.336031|S|100|12.16|0|100
C|GCMG|20250724|11:54:42.939709|S|100|12.17|0|100
C|GCMG|20250724|11:59:14.962200|S|100|12.18|0|100
C|GCMG|20250724|12:05:23.827655|S|57|12.17|0|57
C|GCMG|20250724|12:05:35.444663|S|100|12.17|0|100
C|GCMG|20250724|12:05:36.194886|S|100|12.19|0|100
C|GCMG|20250724|12:23:01.040141|S|100|12.19|0|100
C|GCMG|20250724|12:26:40.152360|S|100|12.19|0|100
C|GCMG|20250724|12:26:40.159743|S|100|12.19|0|100
C|GCMG|20250724|12:27:14.559173|S|100|12.19|0|100
C|GCMG|20250724|12:27:14.559530|S|100|12.19|0|100
C|GCMG|20250724|12:40:15.414593|S|100|12.22|0|100
C|GCMG|20250724|12:49:45.178038|S|100|12.23|0|100
C|GCMG|20250724|12:51:19.218826|S|100|12.21|0|100
C|GCMG|20250724|13:58:54.319760|S|13|12.26|0|13
C|GCMG|20250724|14:11:33.542401|S|100|12.245|0|100
C|GCMG|20250724|14:29:42.598565|S|100|12.26|0|100
C|GCMG|20250724|14:41:17.902643|S|100|12.255|0|100
C|GCMG|20250724|14:50:43.595249|S|1|12.25|0|1
C|GCMG|20250724|15:10:17.282562|S|1|12.26|0|1
C|GCMG|20250724|15:20:29.202672|S|100|12.25|0|100
C|GCMG|20250724|15:24:26.110580|S|4|12.26|0|4
C|GCMG|20250724|15:52:03.563738|S|74|12.21|0|74
C|GCMG|20250724|15:54:27.873004|S|100|12.22|0|100
C|GCMG|20250724|15:58:58.123443|S|100|12.2|0|100
C|GCMG|20250724|15:59:51.658049|S|30|12.19|0|30
C|GCMG|20250724|15:59:51.686597|S|25|12.19|0|25
C|GCMG|20250724|15:59:52.052124|S|14|12.19|0|14
C|GCMG|20250724|15:59:52.162823|S|1|12.19|0|1
C|GCMG|20250724|15:59:52.278022|S|3|12.19|0|3
C|GCMG|20250724|15:59:52.464211|S|27|12.19|0|27
C|GCMG|20250724|15:59:52.464211|S|191|12.19|0|191
C|GCMG|20250724|15:59:53.667415|S|5|12.19|0|5
C|GCMG|20250724|15:59:55.215448|S|1|12.19|0|1
C|GCO|20250724|09:44:06.846281|S|1|25.16|0|1
C|GCO|20250724|12:29:53.447226|S|23|24.56|0|23
C|GCO|20250724|12:34:50.026370|S|5|24.48|0|5
C|GCO|20250724|13:40:32.961505|S|5|24.53|0|5
C|GCO|20250724|14:27:15.011161|S|5|24.63|0|5
C|GCO|20250724|14:59:23.432205|S|20|24.59|0|20
C|GCO|20250724|14:59:45.433763|S|20|24.57|0|20
C|GCO|20250724|15:18:06.759617|S|5|24.49|0|5
C|GCO|20250724|15:52:41.953466|S|5|24.34|0|5
C|GCO|20250724|15:59:46.576633|S|33|24.37|0|33
C|GCT|20250724|09:33:35.642924|S|25|24.25|0|25
C|GCT|20250724|09:33:35.642936|S|100|24.25|0|100
C|GCT|20250724|09:33:35.642952|S|25|24.25|0|25
C|GCT|20250724|09:33:35.643024|S|100|24.25|0|100
C|GCT|20250724|09:35:26.976158|S|100|24.32|0|100
C|GCT|20250724|09:53:55.124039|S|70|24.83|0|70
C|GCT|20250724|10:12:49.043036|S|6|24.64|0|6
C|GCT|20250724|11:27:48.264096|S|1|24.31|0|1
C|GCT|20250724|13:26:56.252098|S|140|24.07|0|140
C|GCT|20250724|13:27:04.289579|S|100|24.07|0|100
C|GCT|20250724|13:27:04.290202|S|63|24.07|0|63
C|GCT|20250724|15:35:52.840933|S|100|23.905|0|100
C|GCT|20250724|15:35:52.840949|S|50|23.9|0|50
C|GCT|20250724|15:35:52.840949|S|50|23.905|0|50
C|GCT|20250724|15:59:04.663073|S|75|23.935|0|75
C|GCTK|20250724|13:16:50.121074|S|100|8.055|0|100
C|GCTK|20250724|15:20:06.983740|S|200|8|0|200
C|GCTK|20250724|15:21:37.717226|S|200|7.935|0|200
C|GCTS|20250724|09:30:55.155163|S|100|1.61|0|100
C|GCTS|20250724|09:32:46.233868|S|100|1.62|0|100
C|GCTS|20250724|09:34:39.494347|S|100|1.62|0|100
C|GCTS|20250724|12:02:08.174992|S|100|1.57|0|100
C|GCTS|20250724|15:52:46.800420|S|100|1.56|0|100
C|GCTS|20250724|15:56:45.552487|S|100|1.56|0|100
C|GCTS|20250724|15:59:53.031946|S|113|1.565|0|113
C|GD|20250724|09:32:08.898562|S|100|318.62|0|100
C|GD|20250724|09:32:08.898623|S|25|318.62|0|25
C|GD|20250724|09:32:08.898629|S|25|318.62|0|25
C|GD|20250724|09:32:33.240685|S|25|320.93|0|25
C|GD|20250724|09:32:33.240685|S|25|320.93|0|25
C|GD|20250724|09:35:31.136293|S|1|320.33|0|1
C|GD|20250724|09:37:49.690411|S|25|321.07|0|25
C|GD|20250724|09:38:56.658776|S|10|321.435|0|10
C|GD|20250724|10:13:46.033896|S|25|320.48|0|25
C|GD|20250724|10:15:57.474510|S|22|320.42|0|22
C|GD|20250724|10:16:00.600205|S|50|320.43|0|50
C|GD|20250724|10:16:00.600253|S|29|320.43|0|29
C|GD|20250724|10:16:00.600253|S|21|320.42|0|21
C|GD|20250724|10:16:34.828257|S|34|320.42|0|34
C|GD|20250724|10:18:06.981040|S|19|320.38|0|19
C|GD|20250724|10:18:06.981040|S|15|320.38|0|15
C|GD|20250724|10:37:40.079500|S|25|318.85|0|25
C|GD|20250724|10:37:40.079500|S|25|318.85|0|25
C|GD|20250724|10:47:18.773009|S|25|318.51|0|25
C|GD|20250724|10:47:18.773019|S|25|318.51|0|25
C|GD|20250724|11:16:43.002736|S|1|317.69|0|1
C|GD|20250724|11:17:54.061710|S|25|317.98|0|25
C|GD|20250724|11:25:01.380489|S|7|317.51|0|7
C|GD|20250724|11:25:05.719832|S|6|317.48|0|6
C|GD|20250724|11:25:05.719853|S|6|317.48|0|6
C|GD|20250724|11:25:25.889873|S|11|317.69|0|11
C|GD|20250724|11:25:54.237439|S|13|317.67|0|13
C|GD|20250724|11:25:54.237841|S|7|317.66|0|7
C|GD|20250724|11:26:12.233099|S|13|317.63|0|13
C|GD|20250724|11:26:12.233099|S|10|317.63|0|10
C|GD|20250724|11:36:53.433019|S|28|316.93|0|28
C|GD|20250724|11:36:53.433027|S|50|316.93|0|50
C|GD|20250724|11:37:23.446051|S|27|316.92|0|27
C|GD|20250724|11:44:11.708866|S|39|317.32|0|39
C|GD|20250724|11:44:57.464965|S|50|317.22|0|50
C|GD|20250724|12:06:50.836274|S|50|316.69|0|50
C|GD|20250724|12:06:50.836274|S|51|316.72|0|51
C|GD|20250724|12:06:50.836274|S|50|316.71|0|50
C|GD|20250724|14:04:47.980942|S|25|315.92|0|25
C|GD|20250724|14:51:01.123915|S|50|315.17|0|50
C|GD|20250724|15:59:02.803611|S|5|314.41|0|5
C|GD|20250724|15:59:22.082162|S|50|314.31|0|50
C|GD|20250724|15:59:22.082163|S|25|314.31|0|25
C|GD|20250724|15:59:26.831370|S|25|314.26|0|25
C|GD|20250724|15:59:53.695332|S|50|314.24|0|50
C|GD|20250724|15:59:58.668650|S|50|314.31|0|50
C|GDDY|20250724|09:32:59.863096|S|38|167.96|0|38
C|GDDY|20250724|10:11:04.785615|S|100|167.99|0|100
C|GDDY|20250724|10:24:19.043176|S|5|167.2|0|5
C|GDDY|20250724|10:24:19.043258|S|5|167.21|0|5
C|GDDY|20250724|10:35:17.713001|S|3|166.33|0|3
C|GDDY|20250724|10:35:55.694977|S|38|166.4|0|38
C|GDDY|20250724|10:35:55.698906|S|1|166.44|0|1
C|GDDY|20250724|11:24:14.713392|S|8|166.54|0|8
C|GDDY|20250724|11:29:35.417462|S|8|166.38|0|8
C|GDDY|20250724|11:32:02.024914|S|3|166.37|0|3
C|GDDY|20250724|11:47:40.204202|S|2|166.39|0|2
C|GDDY|20250724|11:47:40.204202|S|1|166.39|0|1
C|GDDY|20250724|11:47:40.204202|S|6|166.39|0|6
C|GDDY|20250724|12:24:08.585485|S|92|166.27|0|92
C|GDDY|20250724|12:24:48.704688|S|11|166.24|0|11
C|GDDY|20250724|12:29:53.967538|S|10|166.16|0|10
C|GDDY|20250724|12:31:26.776594|S|100|166.16|0|100
C|GDDY|20250724|12:35:58.065383|S|1|166.37|0|1
C|GDDY|20250724|12:52:12.666809|S|100|166.22|0|100
C|GDDY|20250724|12:55:40.325716|S|1|166.27|0|1
C|GDDY|20250724|12:58:25.196106|S|5|166.25|0|5
C|GDDY|20250724|12:59:44.315647|S|1|166.17|0|1
C|GDDY|20250724|13:46:58.990945|S|29|166.74|0|29
C|GDDY|20250724|13:55:42.402716|S|1|166.85|0|1
C|GDDY|20250724|14:09:11.140127|S|1|167.06|0|1
C|GDDY|20250724|14:09:11.140171|S|50|167.03|0|50
C|GDDY|20250724|14:09:11.141071|S|1|167.02|0|1
C|GDDY|20250724|14:09:11.141117|S|99|167.02|0|99
C|GDDY|20250724|14:25:16.868719|S|4|167.3|0|4
C|GDDY|20250724|14:28:35.977874|S|5|167.2|0|5
C|GDDY|20250724|14:37:33.521730|S|87|167.09|0|87
C|GDDY|20250724|14:37:53.974125|S|18|167.04|0|18
C|GDDY|20250724|14:39:29.151727|S|19|167.12|0|19
C|GDDY|20250724|14:40:05.201965|S|1|167.13|0|1
C|GDDY|20250724|14:40:05.337763|S|18|167.13|0|18
C|GDDY|20250724|14:41:12.545640|S|4|167.12|0|4
C|GDDY|20250724|14:44:30.130386|S|68|167.16|0|68
C|GDDY|20250724|14:44:30.130394|S|32|167.16|0|32
C|GDDY|20250724|14:44:40.349275|S|3|167.17|0|3
C|GDDY|20250724|14:44:40.349293|S|76|167.17|0|76
C|GDDY|20250724|14:49:45.525340|S|3|167.11|0|3
C|GDDY|20250724|14:49:53.535711|S|1|167.11|0|1
C|GDDY|20250724|14:49:54.572469|S|1|167.11|0|1
C|GDDY|20250724|14:50:06.121017|S|39|167.13|0|39
C|GDDY|20250724|14:51:00.884244|S|100|166.99|0|100
C|GDDY|20250724|14:51:00.884245|S|5|166.99|0|5
C|GDDY|20250724|14:51:00.884245|S|13|167.01|0|13
C|GDDY|20250724|14:51:00.884354|S|12|167.01|0|12
C|GDDY|20250724|14:51:00.884393|S|18|167.02|0|18
C|GDDY|20250724|14:51:00.885264|S|100|166.98|0|100
C|GDDY|20250724|14:55:03.554440|S|100|166.94|0|100
C|GDDY|20250724|14:59:29.604433|S|55|166.72|0|55
C|GDDY|20250724|14:59:32.949580|S|45|166.72|0|45
C|GDDY|20250724|14:59:32.949580|S|55|166.74|0|55
C|GDDY|20250724|14:59:32.951146|S|1|166.74|0|1
C|GDDY|20250724|15:00:04.166007|S|100|166.63|0|100
C|GDDY|20250724|15:08:27.336066|S|100|166.65|0|100
C|GDDY|20250724|15:14:13.828720|S|100|166.83|0|100
C|GDDY|20250724|15:17:22.337166|S|100|166.87|0|100
C|GDDY|20250724|15:17:42.185446|S|16|166.81|0|16
C|GDDY|20250724|15:23:36.148992|S|20|166.88|0|20
C|GDDY|20250724|15:24:55.845199|S|10|166.85|0|10
C|GDDY|20250724|15:28:35.002147|S|56|166.77|0|56
C|GDDY|20250724|15:28:35.002174|S|44|166.77|0|44
C|GDDY|20250724|15:28:35.002205|S|2|166.78|0|2
C|GDDY|20250724|15:33:51.727917|S|100|166.94|0|100
C|GDDY|20250724|15:39:50.415406|S|5|166.84|0|5
C|GDDY|20250724|15:40:09.759861|S|90|166.84|0|90
C|GDDY|20250724|15:40:27.115785|S|2|166.79|0|2
C|GDDY|20250724|15:40:29.285726|S|3|166.81|0|3
C|GDDY|20250724|15:40:58.035562|S|1|166.78|0|1
C|GDDY|20250724|15:41:09.617050|S|1|166.8|0|1
C|GDDY|20250724|15:41:09.617050|S|99|166.78|0|99
C|GDDY|20250724|15:43:09.529559|S|1|166.79|0|1
C|GDDY|20250724|15:55:19.449901|S|50|166.42|0|50
C|GDDY|20250724|15:57:05.064543|S|36|166.33|0|36
C|GDDY|20250724|15:57:12.942964|S|100|166.31|0|100
C|GDDY|20250724|15:57:12.944025|S|26|166.3|0|26
C|GDDY|20250724|15:58:27.166889|S|100|166.34|0|100
C|GDDY|20250724|15:58:27.786471|S|1|166.34|0|1
C|GDDY|20250724|15:58:28.255802|S|99|166.34|0|99
C|GDDY|20250724|15:58:28.369117|S|2|166.34|0|2
C|GDDY|20250724|15:58:29.867792|S|1|166.34|0|1
C|GDDY|20250724|15:58:38.458280|S|100|166.32|0|100
C|GDDY|20250724|15:58:52.510339|S|5|166.27|0|5
C|GDDY|20250724|15:58:56.896924|S|64|166.3|0|64
C|GDDY|20250724|15:59:21.014439|S|50|166.19|0|50
C|GDDY|20250724|15:59:41.686586|S|9|166.08|0|9
C|GDEC|20250724|12:33:09.691932|E|192|35.64|0|192
C|GDEC|20250724|12:33:09.692534|E|8|35.64|0|8
C|GDEN|20250724|13:21:55.227243|S|2|28.56|0|2
C|GDEN|20250724|15:38:26.139703|S|1|28.42|0|1
C|GDEN|20250724|15:48:15.237716|S|2|28.37|0|2
C|GDOT|20250724|10:17:12.094673|S|100|10.51|0|100
C|GDOT|20250724|11:27:53.363323|S|1|10.44|0|1
C|GDOT|20250724|11:27:53.363323|S|2|10.44|0|2
C|GDOT|20250724|11:29:21.036276|S|1|10.47|0|1
C|GDOT|20250724|12:51:40.241204|S|2|10.49|0|2
C|GDOT|20250724|12:51:40.241333|S|1|10.49|0|1
C|GDOT|20250724|13:13:19.472991|S|4|10.49|0|4
C|GDOT|20250724|13:30:15.369578|S|150|10.38|0|150
C|GDOT|20250724|13:47:00.224647|S|110|10.4|0|110
C|GDOT|20250724|14:13:53.958819|S|120|10.39|0|120
C|GDOT|20250724|14:49:01.027809|S|1|10.34|0|1
C|GDOT|20250724|15:02:20.923541|S|120|10.36|0|120
C|GDOT|20250724|15:12:52.068222|S|1|10.38|0|1
C|GDOT|20250724|15:12:52.087252|S|1|10.38|0|1
C|GDOT|20250724|15:12:52.124796|S|49|10.37|0|49
C|GDOT|20250724|15:12:52.124993|S|100|10.375|0|100
C|GDOT|20250724|15:59:24.166224|S|100|10.27|0|100
C|GDRX|20250724|10:05:58.064048|S|1|5.01|0|1
C|GDRX|20250724|10:59:49.747609|S|5|5.005|0|5
C|GDRX|20250724|11:17:21.413698|S|27|4.99|0|27
C|GDRX|20250724|11:24:43.120414|S|100|5|0|100
C|GDRX|20250724|11:24:43.120414|S|20|5|0|20
C|GDRX|20250724|11:47:15.431242|S|100|4.99|0|100
C|GDRX|20250724|11:56:58.934801|S|10|4.985|0|10
C|GDRX|20250724|11:59:46.465238|S|27|4.98|0|27
C|GDRX|20250724|12:00:31.728513|S|18|5|0|18
C|GDRX|20250724|12:01:16.406441|S|100|4.99|0|100
C|GDRX|20250724|12:05:36.521651|S|5|4.99|0|5
C|GDRX|20250724|12:15:46.766409|S|91|5|0|91
C|GDRX|20250724|12:16:45.719349|S|100|4.99|0|100
C|GDRX|20250724|12:26:13.175523|S|100|4.99|0|100
C|GDRX|20250724|12:59:51.216218|S|96|4.99|0|96
C|GDRX|20250724|13:17:43.249726|S|100|5|0|100
C|GDRX|20250724|13:28:40.816781|S|2|4.99|0|2
C|GDRX|20250724|13:28:40.817064|S|100|4.995|0|100
C|GDRX|20250724|14:21:00.507863|S|5|4.99|0|5
C|GDRX|20250724|14:24:33.684967|S|9|5|0|9
C|GDRX|20250724|14:29:21.172364|S|100|5|0|100
C|GDRX|20250724|14:30:46.957305|S|94|4.99|0|94
C|GDRX|20250724|14:30:46.957305|S|2|4.99|0|2
C|GDRX|20250724|14:31:33.550724|S|100|4.99|0|100
C|GDRX|20250724|14:32:25.205992|S|100|4.99|0|100
C|GDRX|20250724|14:33:31.596436|S|100|4.99|0|100
C|GDRX|20250724|14:36:31.795595|S|9|5|0|9
C|GDRX|20250724|14:36:32.810700|S|100|4.99|0|100
C|GDRX|20250724|14:37:26.051768|S|63|4.99|0|63
C|GDRX|20250724|14:37:26.052237|S|5|4.99|0|5
C|GDRX|20250724|14:37:26.052253|S|95|4.99|0|95
C|GDRX|20250724|14:42:09.079653|S|5|4.99|0|5
C|GDRX|20250724|14:44:17.206574|S|6|4.995|0|6
C|GDRX|20250724|14:54:51.110415|S|9|4.98|0|9
C|GDRX|20250724|14:55:35.244474|S|100|4.99|0|100
C|GDRX|20250724|14:59:31.217279|S|9|5|0|9
C|GDRX|20250724|15:03:00.250393|S|9|5|0|9
C|GDRX|20250724|15:04:02.696630|S|91|5|0|91
C|GDRX|20250724|15:04:02.696630|S|9|5|0|9
C|GDRX|20250724|15:04:22.349798|S|94|4.99|0|94
C|GDRX|20250724|15:04:22.349798|S|6|4.99|0|6
C|GDRX|20250724|15:06:08.743509|S|9|5|0|9
C|GDRX|20250724|15:09:13.318631|S|9|5|0|9
C|GDRX|20250724|15:10:21.220901|S|100|4.99|0|100
C|GDRX|20250724|15:12:18.661142|S|9|5|0|9
C|GDRX|20250724|15:13:25.671322|S|91|4.99|0|91
C|GDRX|20250724|15:14:08.365695|S|100|4.99|0|100
C|GDRX|20250724|15:14:54.718442|S|100|4.99|0|100
C|GDRX|20250724|15:15:31.345841|S|9|5|0|9
C|GDRX|20250724|15:18:19.283774|S|9|5|0|9
C|GDRX|20250724|15:19:48.217283|S|91|4.99|0|91
C|GDRX|20250724|15:20:13.736044|S|9|5|0|9
C|GDRX|20250724|15:22:08.191156|S|9|5|0|9
C|GDRX|20250724|15:23:32.941393|S|91|4.99|0|91
C|GDRX|20250724|15:23:50.731762|S|2|4.99|0|2
C|GDRX|20250724|15:23:58.785382|S|9|5|0|9
C|GDRX|20250724|15:29:19.076461|S|8|5|0|8
C|GDRX|20250724|15:36:59.770894|S|3|4.99|0|3
C|GDRX|20250724|15:41:38.547832|S|27|4.99|0|27
C|GDRX|20250724|15:50:08.914058|S|10|4.96|0|10
C|GDRX|20250724|15:51:35.274703|S|27|4.96|0|27
C|GDRX|20250724|15:51:37.576824|S|73|4.96|0|73
C|GDRX|20250724|15:51:47.445916|S|135|4.965|0|135
C|GDRX|20250724|15:52:53.216123|S|67|4.97|0|67
C|GDRX|20250724|15:52:53.216123|S|100|4.97|0|100
C|GDRX|20250724|15:53:15.573710|S|100|4.97|0|100
C|GDRX|20250724|15:53:15.573710|S|200|4.97|0|200
C|GDRX|20250724|15:53:20.543706|S|26|4.97|0|26
C|GDRX|20250724|15:53:39.761520|S|10|4.965|0|10
C|GDRX|20250724|15:55:01.727275|S|6|4.96|0|6
C|GDRX|20250724|15:55:12.826781|S|27|4.96|0|27
C|GDRX|20250724|15:55:43.747437|S|9|4.97|0|9
C|GDRX|20250724|15:56:13.201761|S|10|4.96|0|10
C|GDRX|20250724|15:56:18.087700|S|9|4.97|0|9
C|GDRX|20250724|15:57:01.123259|S|1|4.96|0|1
C|GDRX|20250724|15:57:01.123259|S|72|4.96|0|72
C|GDRX|20250724|15:57:01.123259|S|6|4.96|0|6
C|GDRX|20250724|15:57:13.008710|S|100|4.96|0|100
C|GDRX|20250724|15:57:53.325924|S|91|4.96|0|91
C|GDRX|20250724|15:58:28.935009|S|5|4.96|0|5
C|GDRX|20250724|15:58:48.846803|S|100|4.97|0|100
C|GDRX|20250724|15:58:51.903102|S|9|4.97|0|9
C|GDRX|20250724|15:59:03.955865|S|90|4.96|0|90
C|GDRX|20250724|15:59:14.433032|S|91|4.96|0|91
C|GDRX|20250724|15:59:19.811927|S|9|4.965|0|9
C|GDRX|20250724|15:59:26.045233|S|90|4.96|0|90
C|GDRX|20250724|15:59:32.301809|S|58|4.96|0|58
C|GDRX|20250724|15:59:33.087388|S|27|4.96|0|27
C|GDRX|20250724|15:59:40.136163|S|10|4.96|0|10
C|GDRX|20250724|15:59:46.571323|S|9|4.965|0|9
C|GDRX|20250724|15:59:47.948803|S|8|4.965|0|8
C|GDRX|20250724|15:59:48.603881|S|9|4.965|0|9
C|GDRX|20250724|15:59:48.673249|S|78|4.965|0|78
C|GDRX|20250724|15:59:49.118000|S|86|4.96|0|86
C|GDRX|20250724|15:59:50.174859|S|2|4.965|0|2
C|GDRX|20250724|15:59:50.628034|S|76|4.96|0|76
C|GDRX|20250724|15:59:50.935798|S|22|4.96|0|22
C|GDS|20250724|09:33:39.680495|S|100|36.2|0|100
C|GDS|20250724|09:36:17.680435|S|28|36.2|0|28
C|GDS|20250724|09:40:49.006608|S|100|35.99|0|100
C|GDS|20250724|09:47:25.259964|S|100|36.16|0|100
C|GDS|20250724|09:48:04.022679|S|100|36.245|0|100
C|GDS|20250724|10:07:24.052646|S|100|36.295|0|100
C|GDS|20250724|10:22:55.090076|S|100|36.3|0|100
C|GDS|20250724|10:32:36.065683|S|100|36.325|0|100
C|GDS|20250724|10:39:08.099038|S|100|36.35|0|100
C|GDS|20250724|11:01:43.391922|S|100|36.42|0|100
C|GDS|20250724|11:07:01.204233|S|96|36.39|0|96
C|GDS|20250724|11:16:27.648687|S|100|36.465|0|100
C|GDS|20250724|11:16:42.635037|S|16|36.45|0|16
C|GDS|20250724|11:19:05.666221|S|100|36.365|0|100
C|GDS|20250724|11:55:52.062878|S|110|36.455|0|110
C|GDS|20250724|13:25:32.264430|S|110|36.245|0|110
C|GDS|20250724|15:52:07.109226|S|187|36.155|0|187
C|GDX|20250724|09:30:01.874342|S|400|53.075|0|400
C|GDX|20250724|09:30:01.874342|S|400|53.07|0|400
C|GDX|20250724|09:30:02.192363|S|400|53.08|0|400
C|GDX|20250724|09:30:02.242395|S|100|53.07|0|100
C|GDX|20250724|09:30:04.631087|S|200|53.05|0|200
C|GDX|20250724|09:30:04.631599|S|200|53.05|0|200
C|GDX|20250724|09:30:13.875586|S|400|53.02|0|400
C|GDX|20250724|09:30:13.951086|S|31|53|0|31
C|GDX|20250724|09:30:13.961759|S|366|53|0|366
C|GDX|20250724|09:32:16.311063|S|10|53.01|0|10
C|GDX|20250724|09:32:16.316631|S|10|52.99|0|10
C|GDX|20250724|09:32:39.090711|S|76|52.82|0|76
C|GDX|20250724|09:33:12.480963|S|10|52.77|0|10
C|GDX|20250724|09:33:12.482079|S|10|52.78|0|10
C|GDX|20250724|09:33:12.599530|S|10|52.73|0|10
C|GDX|20250724|09:33:12.625166|S|10|52.71|0|10
C|GDX|20250724|09:33:16.735443|S|10|52.69|0|10
C|GDX|20250724|09:33:17.625980|S|100|52.7|0|100
C|GDX|20250724|09:33:19.450487|S|400|52.67|0|400
C|GDX|20250724|09:33:19.735470|S|10|52.66|0|10
C|GDX|20250724|09:33:31.345444|S|10|52.61|0|10
C|GDX|20250724|09:33:32.658119|S|10|52.62|0|10
C|GDX|20250724|09:33:32.710026|S|10|52.64|0|10
C|GDX|20250724|09:33:50.262212|S|10|52.55|0|10
C|GDX|20250724|09:34:00.096313|S|10|52.56|0|10
C|GDX|20250724|09:34:30.766186|S|10|52.62|0|10
C|GDX|20250724|09:36:17.832711|S|10|52.79|0|10
C|GDX|20250724|09:36:35.440715|S|10|52.73|0|10
C|GDX|20250724|09:37:09.779801|S|10|52.73|0|10
C|GDX|20250724|09:38:23.573345|S|10|52.88|0|10
C|GDX|20250724|09:40:27.757548|S|10|52.97|0|10
C|GDX|20250724|09:42:05.728664|S|100|53.13|0|100
C|GDX|20250724|09:45:11.289985|S|10|53.14|0|10
C|GDX|20250724|09:49:28.469039|S|23|53.13|0|23
C|GDX|20250724|09:49:28.469680|S|77|53.13|0|77
C|GDX|20250724|09:49:47.728913|S|2|53.15|0|2
C|GDX|20250724|09:51:04.613145|S|2|53.06|0|2
C|GDX|20250724|09:51:58.080765|S|23|53.16|0|23
C|GDX|20250724|09:51:58.080868|S|60|53.16|0|60
C|GDX|20250724|09:51:58.080944|S|17|53.16|0|17
C|GDX|20250724|09:51:58.080966|S|17|53.16|0|17
C|GDX|20250724|09:51:58.080987|S|66|53.16|0|66
C|GDX|20250724|09:51:58.081120|S|66|53.16|0|66
C|GDX|20250724|09:51:58.081151|S|34|53.16|0|34
C|GDX|20250724|09:53:06.216444|S|46|53.14|0|46
C|GDX|20250724|09:54:03.243328|S|17|53.17|0|17
C|GDX|20250724|09:54:31.839120|S|200|53.19|0|200
C|GDX|20250724|09:55:08.349390|S|100|53.18|0|100
C|GDX|20250724|09:55:16.851178|S|200|53.19|0|200
C|GDX|20250724|09:56:05.497712|S|200|53.19|0|200
C|GDX|20250724|09:56:34.022810|S|30|53.19|0|30
C|GDX|20250724|09:56:58.637420|S|108|53.21|0|108
C|GDX|20250724|09:56:58.639655|S|5|53.2|0|5
C|GDX|20250724|09:56:58.704929|S|400|53.19|0|400
C|GDX|20250724|09:57:08.566116|S|95|53.19|0|95
C|GDX|20250724|09:57:12.074438|S|94|53.18|0|94
C|GDX|20250724|09:57:12.074559|S|6|53.18|0|6
C|GDX|20250724|09:57:12.074569|S|6|53.18|0|6
C|GDX|20250724|09:57:12.074576|S|6|53.18|0|6
C|GDX|20250724|09:57:12.074585|S|82|53.18|0|82
C|GDX|20250724|09:57:12.150921|S|400|53.17|0|400
C|GDX|20250724|09:57:12.158714|S|47|53.15|0|47
C|GDX|20250724|09:57:12.158899|S|28|53.15|0|28
C|GDX|20250724|09:59:55.833740|S|100|53.2|0|100
C|GDX|20250724|10:00:13.712445|S|100|53.23|0|100
C|GDX|20250724|10:00:45.644575|S|100|53.24|0|100
C|GDX|20250724|10:00:47.039261|S|100|53.25|0|100
C|GDX|20250724|10:00:50.678921|S|32|53.25|0|32
C|GDX|20250724|10:01:05.844854|S|248|53.235|0|248
C|GDX|20250724|10:01:05.844855|S|20|53.23|0|20
C|GDX|20250724|10:02:16.582184|S|9|53.16|0|9
C|GDX|20250724|10:02:27.896510|S|23|53.17|0|23
C|GDX|20250724|10:05:23.308877|S|81|53.31|0|81
C|GDX|20250724|10:05:23.322395|S|3|53.31|0|3
C|GDX|20250724|10:05:23.322396|S|97|53.3|0|97
C|GDX|20250724|10:05:46.162768|S|5|53.29|0|5
C|GDX|20250724|10:05:46.236305|S|19|53.29|0|19
C|GDX|20250724|10:06:00.491118|S|74|53.31|0|74
C|GDX|20250724|10:06:00.493930|S|46|53.31|0|46
C|GDX|20250724|10:06:00.493930|S|26|53.31|0|26
C|GDX|20250724|10:06:23.185918|S|24|53.29|0|24
C|GDX|20250724|10:06:23.186028|S|63|53.29|0|63
C|GDX|20250724|10:06:23.186083|S|13|53.29|0|13
C|GDX|20250724|10:06:24.924470|S|200|53.27|0|200
C|GDX|20250724|10:06:24.925514|S|100|53.27|0|100
C|GDX|20250724|10:06:28.444780|S|24|53.28|0|24
C|GDX|20250724|10:06:28.444786|S|45|53.28|0|45
C|GDX|20250724|10:06:29.786816|S|25|53.27|0|25
C|GDX|20250724|10:06:40.784773|S|6|53.3|0|6
C|GDX|20250724|10:06:46.390152|S|62|53.29|0|62
C|GDX|20250724|10:07:15.353306|S|61|53.34|0|61
C|GDX|20250724|10:07:15.353320|S|39|53.34|0|39
C|GDX|20250724|10:07:52.624038|S|4|53.35|0|4
C|GDX|20250724|10:09:20.125214|S|10|53.36|0|10
C|GDX|20250724|10:09:22.067152|S|100|53.385|0|100
C|GDX|20250724|10:09:44.009114|S|10|53.4|0|10
C|GDX|20250724|10:09:45.319257|S|100|53.39|0|100
C|GDX|20250724|10:10:15.002065|S|100|53.39|0|100
C|GDX|20250724|10:10:17.103260|S|100|53.38|0|100
C|GDX|20250724|10:10:20.356475|S|27|53.38|0|27
C|GDX|20250724|10:10:26.008513|S|47|53.39|0|47
C|GDX|20250724|10:10:26.008547|S|53|53.39|0|53
C|GDX|20250724|10:10:27.351276|S|48|53.39|0|48
C|GDX|20250724|10:10:27.351469|S|42|53.39|0|42
C|GDX|20250724|10:10:27.351484|S|9|53.39|0|9
C|GDX|20250724|10:11:00.402287|S|27|53.42|0|27
C|GDX|20250724|10:11:00.402306|S|10|53.42|0|10
C|GDX|20250724|10:11:00.997559|S|200|53.43|0|200
C|GDX|20250724|10:11:11.567508|S|10|53.43|0|10
C|GDX|20250724|10:11:34.466650|S|100|53.47|0|100
C|GDX|20250724|10:12:00.584775|S|24|53.46|0|24
C|GDX|20250724|10:12:00.585159|S|24|53.46|0|24
C|GDX|20250724|10:12:00.585269|S|22|53.46|0|22
C|GDX|20250724|10:12:00.585269|S|52|53.46|0|52
C|GDX|20250724|10:12:00.585445|S|22|53.46|0|22
C|GDX|20250724|10:12:00.585445|S|2|53.46|0|2
C|GDX|20250724|10:12:01.005837|S|52|53.46|0|52
C|GDX|20250724|10:12:01.005837|S|11|53.46|0|11
C|GDX|20250724|10:12:01.005837|S|2|53.46|0|2
C|GDX|20250724|10:12:02.277428|S|45|53.46|0|45
C|GDX|20250724|10:12:35.107361|S|38|53.45|0|38
C|GDX|20250724|10:12:47.912001|S|100|53.47|0|100
C|GDX|20250724|10:12:53.447713|S|200|53.49|0|200
C|GDX|20250724|10:12:53.512239|S|13|53.49|0|13
C|GDX|20250724|10:12:57.284978|S|100|53.49|0|100
C|GDX|20250724|10:12:58.960584|S|50|53.49|0|50
C|GDX|20250724|10:13:19.683533|S|100|53.5|0|100
C|GDX|20250724|10:14:01.734902|S|200|53.52|0|200
C|GDX|20250724|10:14:12.098225|S|300|53.515|0|300
C|GDX|20250724|10:14:13.610347|S|100|53.54|0|100
C|GDX|20250724|10:14:31.004995|S|100|53.53|0|100
C|GDX|20250724|10:15:09.072073|S|68|53.52|0|68
C|GDX|20250724|10:16:08.070680|S|100|53.46|0|100
C|GDX|20250724|10:16:25.157379|S|100|53.47|0|100
C|GDX|20250724|10:16:50.337569|S|35|53.54|0|35
C|GDX|20250724|10:16:54.654844|S|24|53.57|0|24
C|GDX|20250724|10:16:54.654850|S|40|53.57|0|40
C|GDX|20250724|10:16:56.091064|S|100|53.56|0|100
C|GDX|20250724|10:17:16.833483|S|41|53.57|0|41
C|GDX|20250724|10:17:31.222129|S|63|53.56|0|63
C|GDX|20250724|10:17:31.222139|S|37|53.56|0|37
C|GDX|20250724|10:17:40.458283|S|43|53.55|0|43
C|GDX|20250724|10:17:40.458296|S|26|53.55|0|26
C|GDX|20250724|10:17:40.458422|S|31|53.55|0|31
C|GDX|20250724|10:17:40.458422|S|43|53.55|0|43
C|GDX|20250724|10:18:10.362480|S|42|53.59|0|42
C|GDX|20250724|10:19:52.661416|S|28|53.6|0|28
C|GDX|20250724|10:19:52.661522|S|23|53.6|0|23
C|GDX|20250724|10:19:52.661558|S|49|53.6|0|49
C|GDX|20250724|10:19:52.661558|S|28|53.6|0|28
C|GDX|20250724|10:19:53.788338|S|100|53.59|0|100
C|GDX|20250724|10:19:55.881943|S|10|53.58|0|10
C|GDX|20250724|10:19:55.881943|S|400|53.58|0|400
C|GDX|20250724|10:20:04.288034|S|100|53.58|0|100
C|GDX|20250724|10:20:13.682392|S|100|53.6|0|100
C|GDX|20250724|10:20:47.161546|S|100|53.62|0|100
C|GDX|20250724|10:20:50.929887|S|100|53.6|0|100
C|GDX|20250724|10:20:51.419761|S|4|53.6|0|4
C|GDX|20250724|10:21:10.292291|S|10|53.59|0|10
C|GDX|20250724|10:21:59.327327|S|100|53.61|0|100
C|GDX|20250724|10:22:13.819412|S|30|53.61|0|30
C|GDX|20250724|10:22:59.336354|S|35|53.65|0|35
C|GDX|20250724|10:22:59.375934|S|100|53.64|0|100
C|GDX|20250724|10:23:00.633210|S|45|53.65|0|45
C|GDX|20250724|10:23:05.748299|S|40|53.63|0|40
C|GDX|20250724|10:23:22.583429|S|10|53.62|0|10
C|GDX|20250724|10:24:01.517212|S|200|53.62|0|200
C|GDX|20250724|10:24:07.331473|S|100|53.63|0|100
C|GDX|20250724|10:24:11.624799|S|81|53.64|0|81
C|GDX|20250724|10:24:18.700008|S|21|53.67|0|21
C|GDX|20250724|10:24:20.518240|S|100|53.67|0|100
C|GDX|20250724|10:25:43.083530|S|100|53.68|0|100
C|GDX|20250724|10:26:02.021554|S|100|53.68|0|100
C|GDX|20250724|10:26:07.359317|S|200|53.66|0|200
C|GDX|20250724|10:27:05.224188|S|81|53.71|0|81
C|GDX|20250724|10:28:17.410473|S|32|53.62|0|32
C|GDX|20250724|10:28:32.587900|S|64|53.62|0|64
C|GDX|20250724|10:29:01.273468|S|24|53.63|0|24
C|GDX|20250724|10:30:00.266449|S|63|53.63|0|63
C|GDX|20250724|10:30:13.240166|S|29|53.615|0|29
C|GDX|20250724|10:30:13.241212|S|35|53.61|0|35
C|GDX|20250724|10:31:20.807955|S|93|53.71|0|93
C|GDX|20250724|10:31:31.617355|S|43|53.71|0|43
C|GDX|20250724|10:31:43.804224|S|24|53.77|0|24
C|GDX|20250724|10:31:43.804265|S|4|53.77|0|4
C|GDX|20250724|10:31:50.681537|S|28|53.75|0|28
C|GDX|20250724|10:31:50.681557|S|39|53.75|0|39
C|GDX|20250724|10:31:50.681568|S|46|53.75|0|46
C|GDX|20250724|10:31:54.351814|S|18|53.75|0|18
C|GDX|20250724|10:32:09.344243|S|26|53.76|0|26
C|GDX|20250724|10:32:11.855715|S|44|53.75|0|44
C|GDX|20250724|10:32:25.165471|S|10|53.74|0|10
C|GDX|20250724|10:32:25.166109|S|100|53.74|0|100
C|GDX|20250724|10:32:39.076146|S|75|53.765|0|75
C|GDX|20250724|10:33:00.091155|S|72|53.8|0|72
C|GDX|20250724|10:33:40.332671|S|200|53.77|0|200
C|GDX|20250724|10:33:40.333669|S|100|53.77|0|100
C|GDX|20250724|10:33:40.334354|S|91|53.77|0|91
C|GDX|20250724|10:33:42.617377|S|32|53.76|0|32
C|GDX|20250724|10:33:42.820331|S|200|53.76|0|200
C|GDX|20250724|10:33:44.032529|S|100|53.77|0|100
C|GDX|20250724|10:34:05.701267|S|27|53.77|0|27
C|GDX|20250724|10:34:10.035316|S|38|53.77|0|38
C|GDX|20250724|10:34:25.740442|S|4|53.75|0|4
C|GDX|20250724|10:34:25.740442|S|26|53.76|0|26
C|GDX|20250724|10:34:26.903946|S|26|53.75|0|26
C|GDX|20250724|10:34:58.210834|S|26|53.73|0|26
C|GDX|20250724|10:36:36.245390|S|24|53.74|0|24
C|GDX|20250724|10:36:36.245498|S|25|53.74|0|25
C|GDX|20250724|10:36:36.245520|S|25|53.74|0|25
C|GDX|20250724|10:37:36.679597|S|7|53.76|0|7
C|GDX|20250724|10:37:53.167448|S|100|53.72|0|100
C|GDX|20250724|10:39:47.495027|S|100|53.69|0|100
C|GDX|20250724|10:39:47.495028|S|300|53.69|0|300
C|GDX|20250724|10:40:02.174889|S|100|53.74|0|100
C|GDX|20250724|10:41:13.564743|S|100|53.69|0|100
C|GDX|20250724|10:41:14.559266|S|23|53.68|0|23
C|GDX|20250724|10:41:14.559757|S|24|53.68|0|24
C|GDX|20250724|10:41:15.164664|S|44|53.68|0|44
C|GDX|20250724|10:41:15.189433|S|9|53.68|0|9
C|GDX|20250724|10:41:15.189433|S|37|53.68|0|37
C|GDX|20250724|10:41:17.213633|S|84|53.67|0|84
C|GDX|20250724|10:41:33.154787|S|1|53.67|0|1
C|GDX|20250724|10:41:42.524783|S|54|53.66|0|54
C|GDX|20250724|10:42:06.385617|S|45|53.66|0|45
C|GDX|20250724|10:42:29.334054|S|84|53.65|0|84
C|GDX|20250724|10:42:29.334093|S|16|53.65|0|16
C|GDX|20250724|10:42:40.024090|S|100|53.62|0|100
C|GDX|20250724|10:42:40.127721|S|100|53.62|0|100
C|GDX|20250724|10:44:15.051541|S|10|53.69|0|10
C|GDX|20250724|10:45:19.100656|S|100|53.69|0|100
C|GDX|20250724|10:45:45.502646|S|6|53.71|0|6
C|GDX|20250724|10:46:39.461282|S|27|53.68|0|27
C|GDX|20250724|10:46:41.186657|S|100|53.68|0|100
C|GDX|20250724|10:46:58.629948|S|12|53.68|0|12
C|GDX|20250724|10:47:00.954627|S|100|53.68|0|100
C|GDX|20250724|10:47:28.286852|S|30|53.66|0|30
C|GDX|20250724|10:47:28.286852|S|7|53.66|0|7
C|GDX|20250724|10:47:28.286859|S|37|53.66|0|37
C|GDX|20250724|10:50:18.059637|S|100|53.65|0|100
C|GDX|20250724|10:51:38.062645|S|24|53.64|0|24
C|GDX|20250724|10:51:38.062799|S|27|53.64|0|27
C|GDX|20250724|10:51:38.068874|S|39|53.64|0|39
C|GDX|20250724|10:51:38.069032|S|41|53.64|0|41
C|GDX|20250724|10:51:38.069087|S|69|53.64|0|69
C|GDX|20250724|10:51:45.898558|S|10|53.67|0|10
C|GDX|20250724|10:51:50.684493|S|200|53.7|0|200
C|GDX|20250724|10:52:35.533301|S|29|53.71|0|29
C|GDX|20250724|10:53:05.541107|S|55|53.75|0|55
C|GDX|20250724|10:53:05.571479|S|45|53.75|0|45
C|GDX|20250724|10:53:49.535521|S|100|53.75|0|100
C|GDX|20250724|10:54:14.072441|S|97|53.79|0|97
C|GDX|20250724|10:54:14.095473|S|33|53.8|0|33
C|GDX|20250724|10:54:14.159523|S|24|53.8|0|24
C|GDX|20250724|10:54:14.159529|S|26|53.8|0|26
C|GDX|20250724|10:54:14.159559|S|17|53.8|0|17
C|GDX|20250724|10:54:14.159560|S|20|53.8|0|20
C|GDX|20250724|10:54:14.159638|S|13|53.8|0|13
C|GDX|20250724|10:54:14.159674|S|24|53.8|0|24
C|GDX|20250724|10:54:14.159674|S|13|53.8|0|13
C|GDX|20250724|10:54:14.159709|S|13|53.8|0|13
C|GDX|20250724|10:54:14.159709|S|13|53.8|0|13
C|GDX|20250724|10:54:15.402852|S|100|53.8|0|100
C|GDX|20250724|10:54:53.000498|S|100|53.79|0|100
C|GDX|20250724|10:55:00.857146|S|70|53.78|0|70
C|GDX|20250724|10:55:00.857205|S|30|53.78|0|30
C|GDX|20250724|10:55:05.117011|S|100|53.78|0|100
C|GDX|20250724|10:55:05.117241|S|100|53.78|0|100
C|GDX|20250724|10:55:23.772487|S|100|53.76|0|100
C|GDX|20250724|10:55:31.595115|S|38|53.76|0|38
C|GDX|20250724|10:55:34.265528|S|100|53.76|0|100
C|GDX|20250724|10:55:34.265760|S|100|53.76|0|100
C|GDX|20250724|10:55:34.458505|S|100|53.76|0|100
C|GDX|20250724|10:55:43.035553|S|17|53.78|0|17
C|GDX|20250724|10:55:43.035598|S|49|53.78|0|49
C|GDX|20250724|10:56:45.147681|S|80|53.71|0|80
C|GDX|20250724|10:56:45.147890|S|20|53.71|0|20
C|GDX|20250724|10:57:43.508111|S|400|53.67|0|400
C|GDX|20250724|10:57:43.508202|S|10|53.67|0|10
C|GDX|20250724|10:57:56.955484|S|145|53.67|0|145
C|GDX|20250724|10:57:56.955514|S|24|53.67|0|24
C|GDX|20250724|10:57:56.955515|S|131|53.67|0|131
C|GDX|20250724|10:58:16.209761|S|300|53.67|0|300
C|GDX|20250724|10:58:16.209762|S|50|53.67|0|50
C|GDX|20250724|10:58:22.341833|S|3|53.66|0|3
C|GDX|20250724|10:59:15.563433|S|100|53.66|0|100
C|GDX|20250724|10:59:44.046047|S|100|53.63|0|100
C|GDX|20250724|10:59:52.645273|S|100|53.615|0|100
C|GDX|20250724|11:00:43.244397|S|43|53.6|0|43
C|GDX|20250724|11:00:46.089053|S|5|53.61|0|5
C|GDX|20250724|11:01:05.804902|S|10|53.57|0|10
C|GDX|20250724|11:01:44.105352|S|10|53.6|0|10
C|GDX|20250724|11:02:00.037642|S|88|53.61|0|88
C|GDX|20250724|11:02:00.037755|S|12|53.61|0|12
C|GDX|20250724|11:02:29.737909|S|300|53.64|0|300
C|GDX|20250724|11:02:32.421462|S|34|53.63|0|34
C|GDX|20250724|11:02:32.421482|S|66|53.63|0|66
C|GDX|20250724|11:02:37.580106|S|100|53.64|0|100
C|GDX|20250724|11:02:59.453705|S|300|53.63|0|300
C|GDX|20250724|11:03:24.854601|S|91|53.6|0|91
C|GDX|20250724|11:04:33.009598|S|35|53.55|0|35
C|GDX|20250724|11:04:37.564571|S|60|53.55|0|60
C|GDX|20250724|11:04:47.615248|S|200|53.56|0|200
C|GDX|20250724|11:05:26.287954|S|96|53.59|0|96
C|GDX|20250724|11:05:50.799195|S|100|53.56|0|100
C|GDX|20250724|11:06:26.469444|S|100|53.55|0|100
C|GDX|20250724|11:06:30.007587|S|100|53.57|0|100
C|GDX|20250724|11:07:00.320449|S|200|53.58|0|200
C|GDX|20250724|11:07:46.360911|S|44|53.6|0|44
C|GDX|20250724|11:08:38.483566|S|100|53.6|0|100
C|GDX|20250724|11:08:52.694804|S|100|53.6|0|100
C|GDX|20250724|11:08:52.694804|S|200|53.6|0|200
C|GDX|20250724|11:13:01.485675|S|79|53.45|0|79
C|GDX|20250724|11:14:20.135022|S|100|53.43|0|100
C|GDX|20250724|11:14:57.999494|S|5|53.39|0|5
C|GDX|20250724|11:15:56.781467|S|127|53.41|0|127
C|GDX|20250724|11:15:58.197715|S|100|53.42|0|100
C|GDX|20250724|11:15:58.737502|S|100|53.42|0|100
C|GDX|20250724|11:17:35.889564|S|78|53.43|0|78
C|GDX|20250724|11:17:52.151555|S|50|53.43|0|50
C|GDX|20250724|11:17:52.151710|S|50|53.43|0|50
C|GDX|20250724|11:17:52.151710|S|22|53.43|0|22
C|GDX|20250724|11:17:52.151845|S|28|53.43|0|28
C|GDX|20250724|11:17:52.151845|S|16|53.43|0|16
C|GDX|20250724|11:17:52.152080|S|26|53.43|0|26
C|GDX|20250724|11:17:52.152094|S|8|53.43|0|8
C|GDX|20250724|11:19:51.219356|S|100|53.49|0|100
C|GDX|20250724|11:20:34.059721|S|60|53.48|0|60
C|GDX|20250724|11:20:59.426538|S|38|53.46|0|38
C|GDX|20250724|11:20:59.426546|S|37|53.46|0|37
C|GDX|20250724|11:20:59.426617|S|25|53.46|0|25
C|GDX|20250724|11:21:13.991825|S|184|53.465|0|184
C|GDX|20250724|11:21:26.781656|S|184|53.475|0|184
C|GDX|20250724|11:21:34.197046|S|100|53.49|0|100
C|GDX|20250724|11:21:35.132899|S|96|53.49|0|96
C|GDX|20250724|11:21:35.623593|S|4|53.49|0|4
C|GDX|20250724|11:21:48.627705|S|100|53.485|0|100
C|GDX|20250724|11:21:48.629597|S|8|53.485|0|8
C|GDX|20250724|11:21:51.593831|S|100|53.49|0|100
C|GDX|20250724|11:21:51.606191|S|98|53.49|0|98
C|GDX|20250724|11:21:51.606192|S|100|53.49|0|100
C|GDX|20250724|11:21:56.108072|S|100|53.5|0|100
C|GDX|20250724|11:22:50.338143|S|8|53.52|0|8
C|GDX|20250724|11:23:12.005752|S|28|53.54|0|28
C|GDX|20250724|11:23:26.565617|S|100|53.52|0|100
C|GDX|20250724|11:23:31.330638|S|38|53.53|0|38
C|GDX|20250724|11:23:41.227480|S|164|53.54|0|164
C|GDX|20250724|11:23:55.218724|S|101|53.515|0|101
C|GDX|20250724|11:24:02.495199|S|100|53.51|0|100
C|GDX|20250724|11:24:03.239734|S|200|53.51|0|200
C|GDX|20250724|11:24:03.239734|S|100|53.515|0|100
C|GDX|20250724|11:24:08.051890|S|67|53.51|0|67
C|GDX|20250724|11:25:18.509784|S|51|53.54|0|51
C|GDX|20250724|11:25:18.509834|S|47|53.54|0|47
C|GDX|20250724|11:25:38.005397|S|36|53.53|0|36
C|GDX|20250724|11:25:40.821823|S|100|53.52|0|100
C|GDX|20250724|11:25:42.067363|S|49|53.53|0|49
C|GDX|20250724|11:25:44.862510|S|49|53.52|0|49
C|GDX|20250724|11:25:44.971406|S|100|53.53|0|100
C|GDX|20250724|11:25:47.893649|S|100|53.52|0|100
C|GDX|20250724|11:25:48.470146|S|22|53.52|0|22
C|GDX|20250724|11:25:48.470211|S|78|53.52|0|78
C|GDX|20250724|11:26:06.096190|S|18|53.53|0|18
C|GDX|20250724|11:27:01.003081|S|38|53.56|0|38
C|GDX|20250724|11:29:57.018879|S|34|53.54|0|34
C|GDX|20250724|11:30:01.169735|S|28|53.56|0|28
C|GDX|20250724|11:31:28.664488|S|37|53.54|0|37
C|GDX|20250724|11:31:28.664504|S|13|53.54|0|13
C|GDX|20250724|11:31:46.636823|S|22|53.55|0|22
C|GDX|20250724|11:32:00.028612|S|24|53.54|0|24
C|GDX|20250724|11:32:00.028612|S|5|53.54|0|5
C|GDX|20250724|11:32:00.028746|S|7|53.54|0|7
C|GDX|20250724|11:32:05.064148|S|21|53.53|0|21
C|GDX|20250724|11:32:31.688363|S|81|53.5|0|81
C|GDX|20250724|11:32:33.089332|S|300|53.49|0|300
C|GDX|20250724|11:32:33.089332|S|20|53.49|0|20
C|GDX|20250724|11:32:43.561517|S|3|53.48|0|3
C|GDX|20250724|11:34:15.153175|S|1|53.45|0|1
C|GDX|20250724|11:34:30.445178|S|200|53.47|0|200
C|GDX|20250724|11:35:36.318326|S|57|53.5|0|57
C|GDX|20250724|11:35:36.318361|S|26|53.5|0|26
C|GDX|20250724|11:35:53.651844|S|28|53.53|0|28
C|GDX|20250724|11:35:53.652360|S|23|53.53|0|23
C|GDX|20250724|11:36:47.018302|S|25|53.53|0|25
C|GDX|20250724|11:36:47.018302|S|7|53.53|0|7
C|GDX|20250724|11:36:47.018309|S|54|53.53|0|54
C|GDX|20250724|11:36:47.018827|S|21|53.53|0|21
C|GDX|20250724|11:37:18.240560|S|100|53.53|0|100
C|GDX|20250724|11:37:45.479471|S|32|53.52|0|32
C|GDX|20250724|11:37:45.479575|S|25|53.52|0|25
C|GDX|20250724|11:37:45.479667|S|43|53.52|0|43
C|GDX|20250724|11:37:45.479668|S|32|53.52|0|32
C|GDX|20250724|11:37:56.267407|S|15|53.49|0|15
C|GDX|20250724|11:38:25.980204|S|65|53.43|0|65
C|GDX|20250724|11:38:32.808051|S|100|53.42|0|100
C|GDX|20250724|11:40:54.810215|S|30|53.49|0|30
C|GDX|20250724|11:40:54.810655|S|27|53.49|0|27
C|GDX|20250724|11:41:35.378796|S|41|53.49|0|41
C|GDX|20250724|11:41:35.378876|S|33|53.49|0|33
C|GDX|20250724|11:41:35.405959|S|66|53.49|0|66
C|GDX|20250724|11:43:33.816798|S|100|53.46|0|100
C|GDX|20250724|11:43:38.488237|S|100|53.47|0|100
C|GDX|20250724|11:45:02.579487|S|100|53.46|0|100
C|GDX|20250724|11:45:09.863689|S|100|53.465|0|100
C|GDX|20250724|11:45:09.863703|S|100|53.465|0|100
C|GDX|20250724|11:45:10.865099|S|100|53.46|0|100
C|GDX|20250724|11:48:53.023854|S|31|53.46|0|31
C|GDX|20250724|11:50:02.590666|E|5|53.44|0|5
C|GDX|20250724|11:52:09.940013|S|100|53.44|0|100
C|GDX|20250724|11:52:11.980786|S|100|53.44|0|100
C|GDX|20250724|11:54:22.884339|S|30|53.45|0|30
C|GDX|20250724|11:54:22.884446|S|51|53.45|0|51
C|GDX|20250724|11:54:22.884779|S|19|53.45|0|19
C|GDX|20250724|11:57:16.381242|S|10|53.44|0|10
C|GDX|20250724|12:00:30.103165|S|37|53.47|0|37
C|GDX|20250724|12:03:36.424570|S|100|53.5|0|100
C|GDX|20250724|12:04:07.463327|S|28|53.51|0|28
C|GDX|20250724|12:04:07.463365|S|29|53.51|0|29
C|GDX|20250724|12:04:07.728721|S|43|53.51|0|43
C|GDX|20250724|12:04:07.728721|S|90|53.51|0|90
C|GDX|20250724|12:05:07.624312|S|100|53.51|0|100
C|GDX|20250724|12:05:40.863871|S|100|53.48|0|100
C|GDX|20250724|12:06:57.224192|S|90|53.47|0|90
C|GDX|20250724|12:07:56.542202|S|100|53.45|0|100
C|GDX|20250724|12:09:31.562250|S|3|53.43|0|3
C|GDX|20250724|12:12:36.497360|S|7|53.4|0|7
C|GDX|20250724|12:12:44.399888|S|100|53.42|0|100
C|GDX|20250724|12:14:13.300728|S|60|53.43|0|60
C|GDX|20250724|12:15:00.913101|S|5|53.46|0|5
C|GDX|20250724|12:18:10.679069|S|24|53.48|0|24
C|GDX|20250724|12:18:27.801460|S|100|53.465|0|100
C|GDX|20250724|12:19:55.593314|S|100|53.53|0|100
C|GDX|20250724|12:22:17.930189|S|44|53.52|0|44
C|GDX|20250724|12:25:17.730781|S|100|53.53|0|100
C|GDX|20250724|12:25:17.732199|S|48|53.52|0|48
C|GDX|20250724|12:25:17.741771|S|27|53.52|0|27
C|GDX|20250724|12:25:17.745554|S|25|53.52|0|25
C|GDX|20250724|12:25:45.101130|S|94|53.51|0|94
C|GDX|20250724|12:25:48.093909|S|100|53.5|0|100
C|GDX|20250724|12:26:33.853712|S|6|53.5|0|6
C|GDX|20250724|12:26:52.393311|S|14|53.5|0|14
C|GDX|20250724|12:28:44.813262|S|33|53.47|0|33
C|GDX|20250724|12:28:54.297862|S|100|53.46|0|100
C|GDX|20250724|12:28:54.298996|S|16|53.46|0|16
C|GDX|20250724|12:31:14.725878|S|27|53.45|0|27
C|GDX|20250724|12:31:14.726286|S|34|53.45|0|34
C|GDX|20250724|12:31:15.211834|S|73|53.45|0|73
C|GDX|20250724|12:31:44.768214|S|24|53.48|0|24
C|GDX|20250724|12:31:51.063235|S|76|53.47|0|76
C|GDX|20250724|12:32:41.383440|S|97|53.46|0|97
C|GDX|20250724|12:33:01.343012|S|100|53.44|0|100
C|GDX|20250724|12:33:09.585686|S|100|53.43|0|100
C|GDX|20250724|12:33:21.073859|S|100|53.44|0|100
C|GDX|20250724|12:33:21.074098|S|100|53.44|0|100
C|GDX|20250724|12:33:53.809104|S|20|53.44|0|20
C|GDX|20250724|12:34:26.293007|S|100|53.45|0|100
C|GDX|20250724|12:35:31.848699|S|100|53.46|0|100
C|GDX|20250724|12:35:52.887570|S|11|53.47|0|11
C|GDX|20250724|12:36:02.513216|S|8|53.47|0|8
C|GDX|20250724|12:36:27.077262|S|100|53.46|0|100
C|GDX|20250724|12:36:32.300869|S|4|53.47|0|4
C|GDX|20250724|12:36:51.012873|S|100|53.46|0|100
C|GDX|20250724|12:37:02.835388|S|3|53.47|0|3
C|GDX|20250724|12:37:11.000963|S|7|53.47|0|7
C|GDX|20250724|12:37:26.265106|S|100|53.47|0|100
C|GDX|20250724|12:37:33.906631|S|100|53.47|0|100
C|GDX|20250724|12:37:51.239719|S|5|53.47|0|5
C|GDX|20250724|12:39:39.702867|S|66|53.52|0|66
C|GDX|20250724|12:40:32.571452|S|100|53.53|0|100
C|GDX|20250724|12:41:03.149868|S|17|53.53|0|17
C|GDX|20250724|12:41:27.249216|S|100|53.53|0|100
C|GDX|20250724|12:42:29.980694|S|84|53.53|0|84
C|GDX|20250724|12:42:55.452052|S|44|53.51|0|44
C|GDX|20250724|12:42:55.452087|S|30|53.51|0|30
C|GDX|20250724|12:42:55.452099|S|26|53.51|0|26
C|GDX|20250724|12:44:20.582760|S|100|53.51|0|100
C|GDX|20250724|12:46:57.687292|S|10|53.5|0|10
C|GDX|20250724|12:49:09.754958|S|12|53.46|0|12
C|GDX|20250724|12:49:17.101203|S|34|53.45|0|34
C|GDX|20250724|12:49:20.939013|S|66|53.45|0|66
C|GDX|20250724|12:49:20.939013|S|34|53.45|0|34
C|GDX|20250724|12:50:12.633586|S|100|53.44|0|100
C|GDX|20250724|12:50:16.503836|S|32|53.44|0|32
C|GDX|20250724|12:50:37.996940|S|31|53.43|0|31
C|GDX|20250724|12:51:11.457879|S|127|53.41|0|127
C|GDX|20250724|12:51:11.457879|S|73|53.41|0|73
C|GDX|20250724|12:51:16.552115|S|100|53.43|0|100
C|GDX|20250724|12:51:44.580769|S|114|53.43|0|114
C|GDX|20250724|12:52:45.680795|S|100|53.43|0|100
C|GDX|20250724|12:53:54.106488|S|100|53.38|0|100
C|GDX|20250724|12:53:54.106489|S|100|53.38|0|100
C|GDX|20250724|12:55:01.443307|S|100|53.41|0|100
C|GDX|20250724|12:56:51.031472|S|100|53.43|0|100
C|GDX|20250724|12:56:51.031472|S|100|53.43|0|100
C|GDX|20250724|12:57:56.702530|S|83|53.39|0|83
C|GDX|20250724|12:59:03.632992|S|194|53.39|0|194
C|GDX|20250724|13:01:31.819647|S|10|53.36|0|10
C|GDX|20250724|13:04:43.068790|S|200|53.41|0|200
C|GDX|20250724|13:04:49.243105|S|100|53.39|0|100
C|GDX|20250724|13:06:09.917202|S|71|53.38|0|71
C|GDX|20250724|13:06:09.917371|S|29|53.38|0|29
C|GDX|20250724|13:06:09.917371|S|14|53.38|0|14
C|GDX|20250724|13:07:45.971395|S|46|53.41|0|46
C|GDX|20250724|13:09:41.949907|S|55|53.45|0|55
C|GDX|20250724|13:10:41.411895|S|52|53.44|0|52
C|GDX|20250724|13:12:18.695896|S|90|53.46|0|90
C|GDX|20250724|13:13:45.034904|S|4|53.47|0|4
C|GDX|20250724|13:13:45.034905|S|100|53.47|0|100
C|GDX|20250724|13:16:35.347895|S|100|53.42|0|100
C|GDX|20250724|13:16:35.347902|S|100|53.42|0|100
C|GDX|20250724|13:16:35.348040|S|100|53.42|0|100
C|GDX|20250724|13:16:35.348051|S|53|53.42|0|53
C|GDX|20250724|13:16:35.348060|S|47|53.42|0|47
C|GDX|20250724|13:17:12.639048|S|27|53.43|0|27
C|GDX|20250724|13:17:13.551225|S|23|53.43|0|23
C|GDX|20250724|13:19:14.990787|S|36|53.45|0|36
C|GDX|20250724|13:19:15.259029|S|5|53.45|0|5
C|GDX|20250724|13:19:57.819124|S|7|53.43|0|7
C|GDX|20250724|13:22:31.136431|S|77|53.42|0|77
C|GDX|20250724|13:22:32.581836|S|3|53.42|0|3
C|GDX|20250724|13:23:56.777903|S|200|53.41|0|200
C|GDX|20250724|13:23:56.778049|S|200|53.41|0|200
C|GDX|20250724|13:23:58.734027|S|63|53.41|0|63
C|GDX|20250724|13:26:43.480891|S|28|53.37|0|28
C|GDX|20250724|13:26:43.480972|S|172|53.37|0|172
C|GDX|20250724|13:26:57.633729|S|100|53.38|0|100
C|GDX|20250724|13:27:43.017499|S|29|53.4|0|29
C|GDX|20250724|13:29:29.040280|S|61|53.41|0|61
C|GDX|20250724|13:29:55.852561|S|17|53.43|0|17
C|GDX|20250724|13:29:58.603820|S|100|53.43|0|100
C|GDX|20250724|13:29:58.803362|S|30|53.43|0|30
C|GDX|20250724|13:29:59.650966|S|27|53.43|0|27
C|GDX|20250724|13:29:59.650974|S|31|53.43|0|31
C|GDX|20250724|13:29:59.650982|S|27|53.43|0|27
C|GDX|20250724|13:29:59.650997|S|15|53.43|0|15
C|GDX|20250724|13:29:59.650998|S|16|53.43|0|16
C|GDX|20250724|13:29:59.651005|S|84|53.43|0|84
C|GDX|20250724|13:30:07.664073|S|83|53.42|0|83
C|GDX|20250724|13:31:36.556203|S|100|53.42|0|100
C|GDX|20250724|13:32:07.880322|S|46|53.43|0|46
C|GDX|20250724|13:32:18.184828|S|45|53.43|0|45
C|GDX|20250724|13:33:00.691056|S|200|53.44|0|200
C|GDX|20250724|13:33:36.617192|S|100|53.42|0|100
C|GDX|20250724|13:36:46.177175|S|100|53.41|0|100
C|GDX|20250724|13:37:51.728104|S|78|53.38|0|78
C|GDX|20250724|13:37:51.728207|S|39|53.38|0|39
C|GDX|20250724|13:38:20.157714|S|15|53.37|0|15
C|GDX|20250724|13:38:45.986321|S|12|53.36|0|12
C|GDX|20250724|13:38:45.986321|S|21|53.36|0|21
C|GDX|20250724|13:42:54.431888|S|60|53.39|0|60
C|GDX|20250724|13:43:23.202437|S|49|53.39|0|49
C|GDX|20250724|13:44:40.195066|S|17|53.42|0|17
C|GDX|20250724|13:44:42.926737|S|17|53.415|0|17
C|GDX|20250724|13:45:02.679516|S|16|53.42|0|16
C|GDX|20250724|13:46:39.655968|S|100|53.42|0|100
C|GDX|20250724|13:46:39.655968|S|100|53.42|0|100
C|GDX|20250724|13:47:10.596047|S|20|53.41|0|20
C|GDX|20250724|13:48:21.938015|S|42|53.41|0|42
C|GDX|20250724|13:48:21.938307|S|122|53.41|0|122
C|GDX|20250724|13:48:51.746043|S|12|53.39|0|12
C|GDX|20250724|13:49:08.560105|S|12|53.395|0|12
C|GDX|20250724|13:49:10.035076|S|100|53.38|0|100
C|GDX|20250724|13:53:11.869485|S|184|53.34|0|184
C|GDX|20250724|13:53:11.869545|S|16|53.34|0|16
C|GDX|20250724|13:53:58.275821|S|200|53.34|0|200
C|GDX|20250724|13:54:22.877476|S|100|53.34|0|100
C|GDX|20250724|13:54:22.877476|S|200|53.34|0|200
C|GDX|20250724|13:54:22.877797|S|100|53.34|0|100
C|GDX|20250724|13:54:23.061582|S|43|53.34|0|43
C|GDX|20250724|13:54:23.061653|S|157|53.34|0|157
C|GDX|20250724|13:55:58.649186|S|99|53.32|0|99
C|GDX|20250724|13:58:12.383912|S|100|53.27|0|100
C|GDX|20250724|13:58:12.383984|S|100|53.27|0|100
C|GDX|20250724|13:58:14.963225|S|200|53.27|0|200
C|GDX|20250724|13:58:17.673473|S|100|53.27|0|100
C|GDX|20250724|13:58:58.610606|S|24|53.25|0|24
C|GDX|20250724|14:00:21.304376|S|4|53.28|0|4
C|GDX|20250724|14:02:34.553597|S|76|53.26|0|76
C|GDX|20250724|14:04:41.889677|S|100|53.25|0|100
C|GDX|20250724|14:04:41.898574|S|100|53.25|0|100
C|GDX|20250724|14:04:43.637140|S|30|53.25|0|30
C|GDX|20250724|14:04:43.637259|S|38|53.25|0|38
C|GDX|20250724|14:04:43.637549|S|32|53.25|0|32
C|GDX|20250724|14:04:45.546327|S|100|53.24|0|100
C|GDX|20250724|14:07:13.353224|S|100|53.21|0|100
C|GDX|20250724|14:10:11.014972|S|30|53.24|0|30
C|GDX|20250724|14:12:56.136342|S|27|53.25|0|27
C|GDX|20250724|14:12:56.136343|S|26|53.25|0|26
C|GDX|20250724|14:12:56.136368|S|147|53.25|0|147
C|GDX|20250724|14:13:37.180865|S|100|53.24|0|100
C|GDX|20250724|14:13:37.181260|S|19|53.24|0|19
C|GDX|20250724|14:13:37.181283|S|6|53.24|0|6
C|GDX|20250724|14:13:37.181283|S|12|53.24|0|12
C|GDX|20250724|14:14:49.655181|S|53|53.23|0|53
C|GDX|20250724|14:14:49.655260|S|24|53.23|0|24
C|GDX|20250724|14:14:49.655306|S|42|53.23|0|42
C|GDX|20250724|14:14:49.655336|S|50|53.23|0|50
C|GDX|20250724|14:15:04.487280|S|66|53.23|0|66
C|GDX|20250724|14:15:04.487379|S|34|53.23|0|34
C|GDX|20250724|14:16:38.226591|S|100|53.24|0|100
C|GDX|20250724|14:18:55.595467|S|161|53.26|0|161
C|GDX|20250724|14:21:05.798415|S|1|53.31|0|1
C|GDX|20250724|14:21:08.314586|S|1|53.305|0|1
C|GDX|20250724|14:21:10.853535|S|1|53.3|0|1
C|GDX|20250724|14:21:28.732244|S|2|53.3|0|2
C|GDX|20250724|14:23:27.684902|S|100|53.31|0|100
C|GDX|20250724|14:23:31.092697|S|100|53.31|0|100
C|GDX|20250724|14:25:28.431009|S|100|53.33|0|100
C|GDX|20250724|14:25:28.431830|S|100|53.33|0|100
C|GDX|20250724|14:25:30.288814|S|100|53.33|0|100
C|GDX|20250724|14:25:30.288964|S|100|53.33|0|100
C|GDX|20250724|14:25:33.769117|S|100|53.33|0|100
C|GDX|20250724|14:26:31.021518|S|100|53.35|0|100
C|GDX|20250724|14:26:39.894103|S|44|53.36|0|44
C|GDX|20250724|14:27:19.435104|S|11|53.35|0|11
C|GDX|20250724|14:28:11.037676|S|100|53.36|0|100
C|GDX|20250724|14:28:33.147815|S|54|53.36|0|54
C|GDX|20250724|14:28:33.147920|S|47|53.36|0|47
C|GDX|20250724|14:28:33.147934|S|35|53.36|0|35
C|GDX|20250724|14:28:33.148536|S|56|53.36|0|56
C|GDX|20250724|14:28:33.148585|S|8|53.36|0|8
C|GDX|20250724|14:28:33.148585|S|38|53.36|0|38
C|GDX|20250724|14:28:33.148585|S|54|53.36|0|54
C|GDX|20250724|14:28:33.148594|S|9|53.36|0|9
C|GDX|20250724|14:29:31.643493|S|100|53.37|0|100
C|GDX|20250724|14:31:38.316126|S|64|53.42|0|64
C|GDX|20250724|14:31:38.316126|S|36|53.42|0|36
C|GDX|20250724|14:32:32.825865|S|193|53.435|0|193
C|GDX|20250724|14:32:32.825865|S|100|53.44|0|100
C|GDX|20250724|14:32:32.825956|S|93|53.44|0|93
C|GDX|20250724|14:32:54.256142|S|100|53.43|0|100
C|GDX|20250724|14:33:00.141986|S|36|53.42|0|36
C|GDX|20250724|14:33:41.050901|S|100|53.4|0|100
C|GDX|20250724|14:33:58.679259|S|33|53.42|0|33
C|GDX|20250724|14:33:58.679318|S|167|53.42|0|167
C|GDX|20250724|14:34:08.352808|S|100|53.42|0|100
C|GDX|20250724|14:35:15.762394|S|68|53.41|0|68
C|GDX|20250724|14:35:15.762460|S|31|53.41|0|31
C|GDX|20250724|14:35:33.687092|S|200|53.42|0|200
C|GDX|20250724|14:35:51.665543|S|52|53.42|0|52
C|GDX|20250724|14:36:02.366265|S|1|53.42|0|1
C|GDX|20250724|14:39:21.219870|S|112|53.43|0|112
C|GDX|20250724|14:39:21.219884|S|84|53.43|0|84
C|GDX|20250724|14:39:21.219898|S|4|53.43|0|4
C|GDX|20250724|14:39:21.223593|S|138|53.44|0|138
C|GDX|20250724|14:41:39.076287|S|9|53.44|0|9
C|GDX|20250724|14:42:01.098617|S|1|53.43|0|1
C|GDX|20250724|14:42:07.887573|S|100|53.44|0|100
C|GDX|20250724|14:46:11.080088|S|3|53.49|0|3
C|GDX|20250724|14:46:11.080089|S|97|53.49|0|97
C|GDX|20250724|14:47:26.931484|S|100|53.525|0|100
C|GDX|20250724|14:47:59.107040|S|1|53.52|0|1
C|GDX|20250724|14:48:58.447694|S|100|53.53|0|100
C|GDX|20250724|14:53:13.825049|S|130|53.47|0|130
C|GDX|20250724|14:53:13.825147|S|63|53.47|0|63
C|GDX|20250724|14:53:13.825571|S|7|53.47|0|7
C|GDX|20250724|14:53:13.825571|S|22|53.47|0|22
C|GDX|20250724|14:55:30.481699|S|162|53.46|0|162
C|GDX|20250724|14:59:04.971416|S|39|53.48|0|39
C|GDX|20250724|14:59:04.971435|S|23|53.48|0|23
C|GDX|20250724|14:59:04.971457|S|38|53.48|0|38
C|GDX|20250724|15:06:38.724431|S|48|53.5|0|48
C|GDX|20250724|15:06:39.939290|S|33|53.5|0|33
C|GDX|20250724|15:07:50.924614|S|43|53.55|0|43
C|GDX|20250724|15:08:18.720569|S|10|53.55|0|10
C|GDX|20250724|15:08:18.720569|S|100|53.55|0|100
C|GDX|20250724|15:08:49.895059|S|36|53.55|0|36
C|GDX|20250724|15:08:51.955637|S|117|53.55|0|117
C|GDX|20250724|15:09:01.058412|S|9|53.55|0|9
C|GDX|20250724|15:09:28.134282|S|29|53.53|0|29
C|GDX|20250724|15:09:28.134314|S|38|53.53|0|38
C|GDX|20250724|15:09:28.134386|S|77|53.53|0|77
C|GDX|20250724|15:09:28.134386|S|33|53.53|0|33
C|GDX|20250724|15:09:28.134396|S|5|53.53|0|5
C|GDX|20250724|15:09:28.134396|S|23|53.53|0|23
C|GDX|20250724|15:09:28.599778|S|95|53.53|0|95
C|GDX|20250724|15:10:56.798637|S|200|53.55|0|200
C|GDX|20250724|15:11:06.219229|S|55|53.54|0|55
C|GDX|20250724|15:11:06.219408|S|45|53.54|0|45
C|GDX|20250724|15:11:06.219422|S|27|53.54|0|27
C|GDX|20250724|15:11:06.221894|S|73|53.54|0|73
C|GDX|20250724|15:12:48.238736|S|92|53.54|0|92
C|GDX|20250724|15:16:52.303109|S|100|53.56|0|100
C|GDX|20250724|15:16:52.353755|E|10|53.56|0|10
C|GDX|20250724|15:17:23.872610|S|38|53.61|0|38
C|GDX|20250724|15:17:23.951121|S|59|53.61|0|59
C|GDX|20250724|15:17:57.728931|S|100|53.61|0|100
C|GDX|20250724|15:18:44.083680|S|14|53.61|0|14
C|GDX|20250724|15:19:00.029989|S|15|53.6|0|15
C|GDX|20250724|15:19:43.172749|S|10|53.64|0|10
C|GDX|20250724|15:19:53.804228|S|200|53.62|0|200
C|GDX|20250724|15:19:53.804228|S|100|53.62|0|100
C|GDX|20250724|15:20:04.757318|S|39|53.62|0|39
C|GDX|20250724|15:20:28.829602|S|100|53.62|0|100
C|GDX|20250724|15:20:34.919078|S|100|53.62|0|100
C|GDX|20250724|15:20:41.692640|S|4|53.62|0|4
C|GDX|20250724|15:20:44.771876|S|61|53.625|0|61
C|GDX|20250724|15:27:02.074038|S|100|53.62|0|100
C|GDX|20250724|15:27:28.463527|S|8|53.62|0|8
C|GDX|20250724|15:27:39.830227|S|8|53.62|0|8
C|GDX|20250724|15:28:45.006662|S|100|53.61|0|100
C|GDX|20250724|15:29:41.147966|S|65|53.59|0|65
C|GDX|20250724|15:30:09.000897|S|35|53.58|0|35
C|GDX|20250724|15:30:09.001194|S|24|53.58|0|24
C|GDX|20250724|15:30:27.012222|S|200|53.59|0|200
C|GDX|20250724|15:30:30.039215|S|11|53.59|0|11
C|GDX|20250724|15:30:49.642547|S|200|53.61|0|200
C|GDX|20250724|15:30:53.096837|S|78|53.61|0|78
C|GDX|20250724|15:30:55.874411|S|78|53.61|0|78
C|GDX|20250724|15:31:09.799842|S|78|53.61|0|78
C|GDX|20250724|15:31:11.204962|S|60|53.61|0|60
C|GDX|20250724|15:31:39.384984|S|111|53.605|0|111
C|GDX|20250724|15:31:57.483030|S|100|53.605|0|100
C|GDX|20250724|15:32:11.710232|S|100|53.61|0|100
C|GDX|20250724|15:32:14.544760|S|100|53.61|0|100
C|GDX|20250724|15:32:41.032225|S|25|53.59|0|25
C|GDX|20250724|15:32:41.032241|S|41|53.59|0|41
C|GDX|20250724|15:32:41.032241|S|40|53.59|0|40
C|GDX|20250724|15:32:41.032247|S|38|53.59|0|38
C|GDX|20250724|15:32:41.032260|S|46|53.59|0|46
C|GDX|20250724|15:32:41.427355|S|62|53.59|0|62
C|GDX|20250724|15:32:41.427489|S|138|53.59|0|138
C|GDX|20250724|15:32:41.427682|S|138|53.59|0|138
C|GDX|20250724|15:32:41.427682|S|62|53.59|0|62
C|GDX|20250724|15:33:49.997912|S|200|53.59|0|200
C|GDX|20250724|15:34:09.441344|S|200|53.6|0|200
C|GDX|20250724|15:34:09.441538|S|200|53.6|0|200
C|GDX|20250724|15:34:30.639150|S|200|53.59|0|200
C|GDX|20250724|15:34:32.919726|S|200|53.59|0|200
C|GDX|20250724|15:34:49.085313|S|100|53.59|0|100
C|GDX|20250724|15:34:49.104243|S|200|53.59|0|200
C|GDX|20250724|15:36:13.711947|S|100|53.59|0|100
C|GDX|20250724|15:36:13.711948|S|100|53.59|0|100
C|GDX|20250724|15:36:13.711948|S|100|53.59|0|100
C|GDX|20250724|15:38:43.027012|S|183|53.61|0|183
C|GDX|20250724|15:39:51.490703|S|89|53.6|0|89
C|GDX|20250724|15:40:04.739273|S|36|53.6|0|36
C|GDX|20250724|15:40:04.848642|S|27|53.6|0|27
C|GDX|20250724|15:40:05.163121|S|37|53.6|0|37
C|GDX|20250724|15:40:05.165116|S|64|53.6|0|64
C|GDX|20250724|15:40:06.328086|S|36|53.6|0|36
C|GDX|20250724|15:40:17.202248|S|44|53.59|0|44
C|GDX|20250724|15:40:17.202349|S|48|53.59|0|48
C|GDX|20250724|15:40:17.202349|S|7|53.59|0|7
C|GDX|20250724|15:40:17.202349|S|100|53.59|0|100
C|GDX|20250724|15:40:17.205057|S|200|53.59|0|200
C|GDX|20250724|15:40:17.205430|S|200|53.59|0|200
C|GDX|20250724|15:40:29.075313|S|4|53.59|0|4
C|GDX|20250724|15:40:30.116077|S|200|53.59|0|200
C|GDX|20250724|15:40:35.929588|S|53|53.59|0|53
C|GDX|20250724|15:40:48.606794|S|200|53.59|0|200
C|GDX|20250724|15:41:07.029950|S|13|53.58|0|13
C|GDX|20250724|15:41:14.603383|S|34|53.58|0|34
C|GDX|20250724|15:41:14.798004|S|200|53.58|0|200
C|GDX|20250724|15:41:16.806411|S|23|53.58|0|23
C|GDX|20250724|15:41:16.806814|S|92|53.58|0|92
C|GDX|20250724|15:45:09.918999|S|24|53.58|0|24
C|GDX|20250724|15:46:06.049733|S|300|53.54|0|300
C|GDX|20250724|15:46:06.049733|S|100|53.54|0|100
C|GDX|20250724|15:46:09.368760|S|10|53.54|0|10
C|GDX|20250724|15:46:09.368766|S|46|53.54|0|46
C|GDX|20250724|15:46:09.386123|S|144|53.54|0|144
C|GDX|20250724|15:46:13.656792|S|6|53.54|0|6
C|GDX|20250724|15:46:15.528149|S|38|53.54|0|38
C|GDX|20250724|15:46:18.800569|S|8|53.54|0|8
C|GDX|20250724|15:46:36.983900|S|14|53.55|0|14
C|GDX|20250724|15:46:50.019881|S|63|53.53|0|63
C|GDX|20250724|15:46:50.019945|S|14|53.53|0|14
C|GDX|20250724|15:46:50.020095|S|201|53.53|0|201
C|GDX|20250724|15:46:55.518488|S|22|53.54|0|22
C|GDX|20250724|15:48:01.681592|S|20|53.53|0|20
C|GDX|20250724|15:48:09.127677|S|12|53.52|0|12
C|GDX|20250724|15:48:19.207671|S|282|53.52|0|282
C|GDX|20250724|15:48:34.254388|S|14|53.54|0|14
C|GDX|20250724|15:48:48.573433|S|20|53.53|0|20
C|GDX|20250724|15:48:56.076830|S|7|53.53|0|7
C|GDX|20250724|15:48:57.695573|S|30|53.53|0|30
C|GDX|20250724|15:48:58.715428|S|29|53.52|0|29
C|GDX|20250724|15:48:58.715470|S|71|53.52|0|71
C|GDX|20250724|15:49:16.410968|S|3|53.52|0|3
C|GDX|20250724|15:49:31.644971|S|38|53.51|0|38
C|GDX|20250724|15:49:32.351124|S|62|53.51|0|62
C|GDX|20250724|15:49:43.532166|S|10|53.5|0|10
C|GDX|20250724|15:49:49.558777|S|20|53.49|0|20
C|GDX|20250724|15:49:51.412957|S|100|53.48|0|100
C|GDX|20250724|15:49:58.294618|S|34|53.47|0|34
C|GDX|20250724|15:49:58.294630|S|66|53.47|0|66
C|GDX|20250724|15:50:09.303554|S|25|53.47|0|25
C|GDX|20250724|15:50:14.486091|S|100|53.46|0|100
C|GDX|20250724|15:50:30.431044|S|12|53.47|0|12
C|GDX|20250724|15:50:30.431290|S|27|53.47|0|27
C|GDX|20250724|15:50:34.220095|S|11|53.46|0|11
C|GDX|20250724|15:50:46.235406|S|10|53.46|0|10
C|GDX|20250724|15:50:46.239207|S|10|53.46|0|10
C|GDX|20250724|15:50:46.242088|S|10|53.46|0|10
C|GDX|20250724|15:50:46.245248|S|10|53.46|0|10
C|GDX|20250724|15:50:46.248851|S|10|53.46|0|10
C|GDX|20250724|15:50:46.251971|S|10|53.46|0|10
C|GDX|20250724|15:50:46.255174|S|10|53.46|0|10
C|GDX|20250724|15:50:46.258494|S|10|53.46|0|10
C|GDX|20250724|15:50:46.262175|S|10|53.46|0|10
C|GDX|20250724|15:50:46.265337|S|10|53.46|0|10
C|GDX|20250724|15:50:46.268735|S|10|53.46|0|10
C|GDX|20250724|15:50:46.272622|S|10|53.46|0|10
C|GDX|20250724|15:50:46.275821|S|10|53.46|0|10
C|GDX|20250724|15:50:46.279100|S|10|53.46|0|10
C|GDX|20250724|15:50:46.282661|S|10|53.46|0|10
C|GDX|20250724|15:50:46.285983|S|10|53.46|0|10
C|GDX|20250724|15:50:46.289506|S|10|53.46|0|10
C|GDX|20250724|15:50:46.293065|S|10|53.46|0|10
C|GDX|20250724|15:50:46.296146|S|10|53.46|0|10
C|GDX|20250724|15:50:46.299626|S|10|53.46|0|10
C|GDX|20250724|15:50:46.302626|S|10|53.46|0|10
C|GDX|20250724|15:51:00.602053|S|37|53.46|0|37
C|GDX|20250724|15:51:00.931761|S|33|53.47|0|33
C|GDX|20250724|15:51:05.047965|S|2|53.47|0|2
C|GDX|20250724|15:51:06.022089|S|16|53.47|0|16
C|GDX|20250724|15:51:28.080470|S|5|53.47|0|5
C|GDX|20250724|15:51:29.539597|S|295|53.47|0|295
C|GDX|20250724|15:51:48.222296|S|200|53.46|0|200
C|GDX|20250724|15:51:50.549543|S|100|53.46|0|100
C|GDX|20250724|15:51:50.549570|S|100|53.46|0|100
C|GDX|20250724|15:52:23.735785|S|92|53.47|0|92
C|GDX|20250724|15:52:23.735785|S|8|53.47|0|8
C|GDX|20250724|15:52:23.737285|S|8|53.47|0|8
C|GDX|20250724|15:52:30.471246|S|3|53.47|0|3
C|GDX|20250724|15:52:30.472454|S|100|53.47|0|100
C|GDX|20250724|15:52:30.472454|S|97|53.47|0|97
C|GDX|20250724|15:52:56.752142|S|14|53.47|0|14
C|GDX|20250724|15:52:56.986180|S|86|53.47|0|86
C|GDX|20250724|15:52:58.158229|S|100|53.47|0|100
C|GDX|20250724|15:53:15.846734|S|23|53.46|0|23
C|GDX|20250724|15:53:15.846840|S|26|53.46|0|26
C|GDX|20250724|15:53:15.846849|S|24|53.46|0|24
C|GDX|20250724|15:53:15.846869|S|27|53.46|0|27
C|GDX|20250724|15:53:17.133381|S|100|53.45|0|100
C|GDX|20250724|15:53:17.133382|S|100|53.45|0|100
C|GDX|20250724|15:53:31.601891|S|100|53.46|0|100
C|GDX|20250724|15:53:54.984043|S|57|53.45|0|57
C|GDX|20250724|15:53:54.984254|S|43|53.45|0|43
C|GDX|20250724|15:53:56.399433|S|200|53.44|0|200
C|GDX|20250724|15:54:01.054413|S|100|53.45|0|100
C|GDX|20250724|15:54:01.054474|S|200|53.45|0|200
C|GDX|20250724|15:54:01.054540|S|100|53.45|0|100
C|GDX|20250724|15:54:01.055818|S|132|53.46|0|132
C|GDX|20250724|15:54:01.055855|S|27|53.46|0|27
C|GDX|20250724|15:54:01.055875|S|26|53.46|0|26
C|GDX|20250724|15:54:01.055885|S|5|53.46|0|5
C|GDX|20250724|15:54:01.055929|S|100|53.45|0|100
C|GDX|20250724|15:54:01.061285|S|241|53.44|0|241
C|GDX|20250724|15:54:07.798658|S|169|53.44|0|169
C|GDX|20250724|15:54:07.798658|S|100|53.44|0|100
C|GDX|20250724|15:54:15.133561|S|100|53.43|0|100
C|GDX|20250724|15:54:18.256414|S|100|53.42|0|100
C|GDX|20250724|15:54:19.646261|S|100|53.41|0|100
C|GDX|20250724|15:54:23.871583|S|219|53.41|0|219
C|GDX|20250724|15:54:23.879792|S|33|53.41|0|33
C|GDX|20250724|15:54:23.880757|S|48|53.41|0|48
C|GDX|20250724|15:54:23.880758|S|18|53.41|0|18
C|GDX|20250724|15:54:23.880830|S|201|53.41|0|201
C|GDX|20250724|15:54:23.880861|S|39|53.41|0|39
C|GDX|20250724|15:54:23.880869|S|42|53.41|0|42
C|GDX|20250724|15:54:36.467741|S|264|53.41|0|264
C|GDX|20250724|15:54:40.045129|S|200|53.41|0|200
C|GDX|20250724|15:54:40.045198|S|39|53.41|0|39
C|GDX|20250724|15:55:15.991710|S|100|53.4|0|100
C|GDX|20250724|15:55:15.993905|S|214|53.4|0|214
C|GDX|20250724|15:55:15.993905|S|130|53.4|0|130
C|GDX|20250724|15:55:15.993905|S|100|53.4|0|100
C|GDX|20250724|15:55:18.519509|S|100|53.39|0|100
C|GDX|20250724|15:55:18.521851|S|260|53.39|0|260
C|GDX|20250724|15:55:50.676683|S|63|53.41|0|63
C|GDX|20250724|15:56:00.718963|S|31|53.4|0|31
C|GDX|20250724|15:56:06.669661|S|95|53.4|0|95
C|GDX|20250724|15:56:10.433958|S|162|53.4|0|162
C|GDX|20250724|15:56:39.470605|S|4|53.39|0|4
C|GDX|20250724|15:56:39.470916|S|96|53.39|0|96
C|GDX|20250724|15:56:53.613274|S|94|53.39|0|94
C|GDX|20250724|15:56:53.613396|S|406|53.39|0|406
C|GDX|20250724|15:56:53.613397|S|100|53.39|0|100
C|GDX|20250724|15:57:16.270288|S|48|53.38|0|48
C|GDX|20250724|15:57:30.883011|S|100|53.37|0|100
C|GDX|20250724|15:57:37.459594|S|64|53.36|0|64
C|GDX|20250724|15:57:37.459595|S|36|53.36|0|36
C|GDX|20250724|15:57:37.459633|S|64|53.36|0|64
C|GDX|20250724|15:57:39.111489|S|100|53.365|0|100
C|GDX|20250724|15:57:39.111515|S|700|53.365|0|700
C|GDX|20250724|15:57:39.111619|S|500|53.365|0|500
C|GDX|20250724|15:57:39.112230|S|200|53.37|0|200
C|GDX|20250724|15:57:39.119737|S|200|53.37|0|200
C|GDX|20250724|15:57:45.599163|S|90|53.36|0|90
C|GDX|20250724|15:58:07.377914|S|100|53.36|0|100
C|GDX|20250724|15:58:13.821804|S|4|53.37|0|4
C|GDX|20250724|15:58:31.735185|S|95|53.35|0|95
C|GDX|20250724|15:58:35.048875|S|200|53.35|0|200
C|GDX|20250724|15:58:35.048875|S|100|53.35|0|100
C|GDX|20250724|15:58:35.050238|S|100|53.35|0|100
C|GDX|20250724|15:58:36.962228|S|200|53.35|0|200
C|GDX|20250724|15:58:36.962228|S|100|53.35|0|100
C|GDX|20250724|15:58:39.035136|S|70|53.35|0|70
C|GDX|20250724|15:58:39.035136|S|100|53.35|0|100
C|GDX|20250724|15:58:42.008295|S|30|53.35|0|30
C|GDX|20250724|15:58:42.008295|S|8|53.35|0|8
C|GDX|20250724|15:58:45.731996|S|100|53.35|0|100
C|GDX|20250724|15:58:56.048500|S|3|53.35|0|3
C|GDX|20250724|15:59:02.438672|S|97|53.35|0|97
C|GDX|20250724|15:59:12.511323|S|5|53.345|0|5
C|GDX|20250724|15:59:14.979188|S|300|53.34|0|300
C|GDX|20250724|15:59:14.979188|S|100|53.34|0|100
C|GDX|20250724|15:59:20.828630|S|100|53.34|0|100
C|GDX|20250724|15:59:21.608267|S|100|53.35|0|100
C|GDX|20250724|15:59:21.898495|S|100|53.35|0|100
C|GDX|20250724|15:59:37.471957|S|100|53.36|0|100
C|GDX|20250724|15:59:43.911785|S|100|53.36|0|100
C|GDX|20250724|15:59:43.913989|S|100|53.355|0|100
C|GDX|20250724|15:59:43.914262|S|45|53.35|0|45
C|GDX|20250724|15:59:43.914262|S|55|53.35|0|55
C|GDX|20250724|15:59:43.920867|S|45|53.35|0|45
C|GDX|20250724|15:59:43.920867|S|55|53.35|0|55
C|GDX|20250724|15:59:43.936688|S|100|53.36|0|100
C|GDX|20250724|15:59:49.697617|S|70|53.34|0|70
C|GDX|20250724|15:59:49.697617|S|29|53.34|0|29
C|GDX|20250724|15:59:50.000621|S|4|53.35|0|4
C|GDX|20250724|15:59:51.175048|S|100|53.345|0|100
C|GDX|20250724|15:59:53.629554|S|99|53.35|0|99
C|GDX|20250724|15:59:55.038367|S|1|53.345|0|1
C|GDXD|20250724|09:37:09.776588|S|5200|2.91|0|5200
C|GDXD|20250724|09:49:45.958167|S|3300|2.85|0|3300
C|GDXD|20250724|09:50:13.623461|S|3300|2.85|0|3300
C|GDXD|20250724|10:05:55.628429|S|4100|2.83|0|4100
C|GDXD|20250724|10:13:27.938063|S|100|2.79|0|100
C|GDXD|20250724|10:56:17.543126|S|359|2.78|0|359
C|GDXD|20250724|11:09:24.235882|S|360|2.8|0|360
C|GDXD|20250724|12:48:40.946909|S|200|2.81|0|200
C|GDXD|20250724|15:06:50.859101|S|2300|2.8|0|2300
C|GDXD|20250724|15:59:59.710887|S|5000|2.84|0|5000
C|GDXJ|20250724|09:31:21.522716|S|100|68.15|0|100
C|GDXJ|20250724|09:31:51.460696|S|100|68.07|0|100
C|GDXJ|20250724|09:32:22.159900|S|100|68.03|0|100
C|GDXJ|20250724|09:32:22.160855|S|8|68.02|0|8
C|GDXJ|20250724|09:33:54.200860|S|100|67.57|0|100
C|GDXJ|20250724|09:33:54.201779|S|100|67.57|0|100
C|GDXJ|20250724|09:35:02.396781|S|100|67.73|0|100
C|GDXJ|20250724|09:35:02.438833|S|100|67.7|0|100
C|GDXJ|20250724|09:35:02.458520|S|100|67.68|0|100
C|GDXJ|20250724|09:35:02.645787|S|100|67.67|0|100
C|GDXJ|20250724|09:35:14.339142|S|100|67.7|0|100
C|GDXJ|20250724|09:35:37.085151|S|87|67.64|0|87
C|GDXJ|20250724|09:35:37.085162|S|13|67.64|0|13
C|GDXJ|20250724|09:35:55.918035|S|100|67.74|0|100
C|GDXJ|20250724|09:35:56.013224|S|8|67.77|0|8
C|GDXJ|20250724|09:36:17.853556|S|100|67.76|0|100
C|GDXJ|20250724|09:36:43.506335|S|94|67.73|0|94
C|GDXJ|20250724|09:38:29.451514|S|100|67.95|0|100
C|GDXJ|20250724|09:38:47.347579|S|100|68.005|0|100
C|GDXJ|20250724|09:39:05.228250|S|100|67.99|0|100
C|GDXJ|20250724|09:39:24.715032|S|100|67.92|0|100
C|GDXJ|20250724|09:45:57.566044|S|38|68.27|0|38
C|GDXJ|20250724|09:45:57.566056|S|62|68.27|0|62
C|GDXJ|20250724|09:47:06.799122|S|100|68.22|0|100
C|GDXJ|20250724|09:47:30.904600|S|100|68.3|0|100
C|GDXJ|20250724|09:52:45.150946|S|100|68.24|0|100
C|GDXJ|20250724|09:57:12.075378|S|100|68.22|0|100
C|GDXJ|20250724|09:57:12.148813|S|100|68.22|0|100
C|GDXJ|20250724|09:57:12.148834|S|100|68.22|0|100
C|GDXJ|20250724|09:57:12.158826|S|20|68.2|0|20
C|GDXJ|20250724|09:57:12.158839|S|180|68.2|0|180
C|GDXJ|20250724|10:02:28.395337|S|13|68.19|0|13
C|GDXJ|20250724|10:02:28.409320|S|8|68.18|0|8
C|GDXJ|20250724|10:04:30.076662|S|100|68.37|0|100
C|GDXJ|20250724|10:05:21.996504|S|100|68.35|0|100
C|GDXJ|20250724|10:05:55.629815|S|14|68.33|0|14
C|GDXJ|20250724|10:06:14.779960|S|14|68.36|0|14
C|GDXJ|20250724|10:06:14.779970|S|100|68.36|0|100
C|GDXJ|20250724|10:06:14.780192|S|86|68.36|0|86
C|GDXJ|20250724|10:06:14.793517|S|50|68.36|0|50
C|GDXJ|20250724|10:17:06.328049|S|117|68.66|0|117
C|GDXJ|20250724|10:17:06.328084|S|39|68.66|0|39
C|GDXJ|20250724|10:19:24.668429|S|200|68.67|0|200
C|GDXJ|20250724|10:19:26.210513|S|100|68.66|0|100
C|GDXJ|20250724|10:20:18.496241|S|36|68.67|0|36
C|GDXJ|20250724|10:21:48.406177|S|100|68.66|0|100
C|GDXJ|20250724|10:22:26.684803|S|100|68.68|0|100
C|GDXJ|20250724|10:27:35.635493|S|100|68.72|0|100
C|GDXJ|20250724|10:28:16.528675|S|40|68.7|0|40
C|GDXJ|20250724|10:28:16.528694|S|60|68.7|0|60
C|GDXJ|20250724|10:30:36.864231|S|100|68.72|0|100
C|GDXJ|20250724|10:31:34.092560|S|100|68.84|0|100
C|GDXJ|20250724|10:31:59.251757|S|100|68.88|0|100
C|GDXJ|20250724|10:39:49.906277|S|200|68.81|0|200
C|GDXJ|20250724|10:44:14.353537|S|100|68.76|0|100
C|GDXJ|20250724|10:44:15.184549|S|56|68.79|0|56
C|GDXJ|20250724|10:44:15.184586|S|76|68.79|0|76
C|GDXJ|20250724|10:44:15.184600|S|60|68.79|0|60
C|GDXJ|20250724|10:44:15.184601|S|8|68.79|0|8
C|GDXJ|20250724|10:44:53.812270|S|150|68.82|0|150
C|GDXJ|20250724|10:48:58.781599|S|200|68.75|0|200
C|GDXJ|20250724|10:51:45.897512|S|100|68.74|0|100
C|GDXJ|20250724|10:54:57.052869|S|100|68.91|0|100
C|GDXJ|20250724|10:55:27.829954|S|100|68.84|0|100
C|GDXJ|20250724|10:57:56.955488|S|39|68.71|0|39
C|GDXJ|20250724|10:57:56.955499|S|52|68.71|0|52
C|GDXJ|20250724|11:00:04.398173|S|10|68.65|0|10
C|GDXJ|20250724|11:01:17.270122|S|81|68.64|0|81
C|GDXJ|20250724|11:03:55.408883|S|64|68.6|0|64
C|GDXJ|20250724|11:03:55.409641|S|30|68.6|0|30
C|GDXJ|20250724|11:03:55.410068|S|6|68.6|0|6
C|GDXJ|20250724|11:09:24.533553|S|100|68.6|0|100
C|GDXJ|20250724|11:10:42.340524|S|10|68.56|0|10
C|GDXJ|20250724|11:17:06.872073|S|41|68.4|0|41
C|GDXJ|20250724|11:38:01.633479|S|100|68.47|0|100
C|GDXJ|20250724|11:38:08.129685|S|100|68.43|0|100
C|GDXJ|20250724|11:48:54.388192|S|29|68.46|0|29
C|GDXJ|20250724|11:48:54.388208|S|62|68.46|0|62
C|GDXJ|20250724|11:48:54.388209|S|9|68.46|0|9
C|GDXJ|20250724|11:48:55.824858|S|100|68.445|0|100
C|GDXJ|20250724|11:56:12.082943|S|100|68.47|0|100
C|GDXJ|20250724|11:57:14.634171|S|100|68.44|0|100
C|GDXJ|20250724|11:57:44.399948|S|100|68.42|0|100
C|GDXJ|20250724|12:03:46.084896|S|75|68.52|0|75
C|GDXJ|20250724|12:03:46.084914|S|25|68.52|0|25
C|GDXJ|20250724|12:04:13.622655|S|100|68.56|0|100
C|GDXJ|20250724|12:07:07.030395|S|100|68.46|0|100
C|GDXJ|20250724|12:12:31.770565|S|100|68.4|0|100
C|GDXJ|20250724|12:18:19.988664|S|45|68.48|0|45
C|GDXJ|20250724|12:18:19.989112|S|26|68.48|0|26
C|GDXJ|20250724|12:18:24.567083|S|100|68.48|0|100
C|GDXJ|20250724|12:18:51.444769|S|100|68.51|0|100
C|GDXJ|20250724|12:19:27.246145|S|100|68.53|0|100
C|GDXJ|20250724|12:19:53.975539|S|100|68.56|0|100
C|GDXJ|20250724|12:21:00.566509|S|100|68.56|0|100
C|GDXJ|20250724|12:43:25.305051|S|100|68.52|0|100
C|GDXJ|20250724|12:48:05.215320|S|100|68.48|0|100
C|GDXJ|20250724|12:50:57.389888|S|21|68.37|0|21
C|GDXJ|20250724|12:54:14.510014|S|100|68.34|0|100
C|GDXJ|20250724|12:57:56.697634|S|41|68.31|0|41
C|GDXJ|20250724|12:57:56.697669|S|59|68.31|0|59
C|GDXJ|20250724|13:07:52.939840|S|100|68.36|0|100
C|GDXJ|20250724|13:09:41.949599|S|73|68.41|0|73
C|GDXJ|20250724|13:26:24.297099|S|100|68.32|0|100
C|GDXJ|20250724|13:30:07.663940|S|100|68.42|0|100
C|GDXJ|20250724|13:37:51.708962|S|46|68.35|0|46
C|GDXJ|20250724|13:37:51.729482|S|100|68.35|0|100
C|GDXJ|20250724|13:38:46.088445|S|51|68.31|0|51
C|GDXJ|20250724|13:38:46.088454|S|49|68.31|0|49
C|GDXJ|20250724|13:38:52.164391|S|22|68.32|0|22
C|GDXJ|20250724|13:45:07.942408|S|100|68.39|0|100
C|GDXJ|20250724|13:48:22.768804|S|83|68.36|0|83
C|GDXJ|20250724|13:48:22.768835|S|17|68.36|0|17
C|GDXJ|20250724|13:57:50.461326|S|100|68.2|0|100
C|GDXJ|20250724|14:06:06.845439|S|43|68.14|0|43
C|GDXJ|20250724|14:09:02.272389|S|52|68.17|0|52
C|GDXJ|20250724|14:10:40.064344|S|100|68.16|0|100
C|GDXJ|20250724|14:14:13.124691|S|100|68.155|0|100
C|GDXJ|20250724|14:14:13.124700|S|100|68.15|0|100
C|GDXJ|20250724|14:15:01.040082|S|100|68.13|0|100
C|GDXJ|20250724|14:25:28.430829|S|100|68.26|0|100
C|GDXJ|20250724|14:26:02.096489|S|88|68.25|0|88
C|GDXJ|20250724|14:32:00.674987|S|100|68.41|0|100
C|GDXJ|20250724|14:35:09.701495|S|53|68.41|0|53
C|GDXJ|20250724|14:36:27.953593|S|100|68.4|0|100
C|GDXJ|20250724|14:38:20.749790|S|55|68.39|0|55
C|GDXJ|20250724|14:38:20.749805|S|45|68.39|0|45
C|GDXJ|20250724|14:41:20.755428|S|100|68.43|0|100
C|GDXJ|20250724|14:44:33.653167|S|25|68.43|0|25
C|GDXJ|20250724|15:03:03.188601|S|100|68.46|0|100
C|GDXJ|20250724|15:04:19.621003|S|100|68.47|0|100
C|GDXJ|20250724|15:06:36.476440|S|10|68.47|0|10
C|GDXJ|20250724|15:07:41.638465|S|100|68.51|0|100
C|GDXJ|20250724|15:07:42.692445|S|20|68.51|0|20
C|GDXJ|20250724|15:14:36.932135|S|100|68.52|0|100
C|GDXJ|20250724|15:23:46.060316|S|100|68.57|0|100
C|GDXJ|20250724|15:24:50.691209|S|100|68.58|0|100
C|GDXJ|20250724|15:27:46.403983|S|100|68.595|0|100
C|GDXJ|20250724|15:30:46.188778|S|100|68.6|0|100
C|GDXJ|20250724|15:31:04.688429|S|10|68.61|0|10
C|GDXJ|20250724|15:34:48.126346|S|32|68.57|0|32
C|GDXJ|20250724|15:39:19.372048|S|100|68.56|0|100
C|GDXJ|20250724|15:42:22.398956|S|7|68.52|0|7
C|GDXJ|20250724|15:42:22.399401|S|28|68.52|0|28
C|GDXJ|20250724|15:42:22.399451|S|19|68.52|0|19
C|GDXJ|20250724|15:42:22.399462|S|46|68.52|0|46
C|GDXJ|20250724|15:45:10.770881|S|200|68.505|0|200
C|GDXJ|20250724|15:49:38.314282|S|45|68.42|0|45
C|GDXJ|20250724|15:49:38.314445|S|20|68.42|0|20
C|GDXJ|20250724|15:50:44.457625|S|100|68.37|0|100
C|GDXJ|20250724|15:50:46.185424|S|100|68.37|0|100
C|GDXJ|20250724|15:50:58.054545|S|100|68.37|0|100
C|GDXJ|20250724|15:51:46.543810|S|23|68.36|0|23
C|GDXJ|20250724|15:51:47.154450|S|40|68.37|0|40
C|GDXJ|20250724|15:51:48.970320|S|28|68.37|0|28
C|GDXJ|20250724|15:51:48.970344|S|72|68.37|0|72
C|GDXJ|20250724|15:51:49.037978|S|100|68.37|0|100
C|GDXJ|20250724|15:51:50.239053|S|64|68.37|0|64
C|GDXJ|20250724|15:51:50.239060|S|23|68.37|0|23
C|GDXJ|20250724|15:51:50.239093|S|13|68.37|0|13
C|GDXJ|20250724|15:51:50.550456|S|23|68.37|0|23
C|GDXJ|20250724|15:51:50.551211|S|77|68.37|0|77
C|GDXJ|20250724|15:52:04.750083|S|97|68.38|0|97
C|GDXJ|20250724|15:53:04.200805|S|53|68.37|0|53
C|GDXJ|20250724|15:53:04.394779|S|19|68.37|0|19
C|GDXJ|20250724|15:53:04.395437|S|27|68.37|0|27
C|GDXJ|20250724|15:53:04.395444|S|20|68.37|0|20
C|GDXJ|20250724|15:54:07.798676|S|100|68.34|0|100
C|GDXJ|20250724|15:55:18.519578|S|100|68.27|0|100
C|GDXJ|20250724|15:55:18.519757|S|4|68.26|0|4
C|GDXJ|20250724|15:55:21.370502|S|52|68.28|0|52
C|GDXJ|20250724|15:55:31.497581|S|100|68.29|0|100
C|GDXJ|20250724|15:56:14.168309|S|35|68.28|0|35
C|GDXJ|20250724|15:58:06.060884|S|14|68.26|0|14
C|GDXJ|20250724|15:58:14.060222|S|198|68.265|0|198
C|GDXJ|20250724|15:58:26.765675|S|100|68.24|0|100
C|GDXJ|20250724|15:58:26.765818|S|100|68.25|0|100
C|GDXJ|20250724|15:58:34.378980|S|100|68.21|0|100
C|GDXJ|20250724|15:58:34.379054|S|45|68.21|0|45
C|GDXJ|20250724|15:58:35.048924|S|100|68.21|0|100
C|GDXJ|20250724|15:58:41.054183|S|200|68.195|0|200
C|GDXJ|20250724|15:58:49.837466|S|100|68.18|0|100
C|GDXJ|20250724|15:58:55.158500|S|5|68.19|0|5
C|GDXJ|20250724|15:58:55.263219|S|95|68.19|0|95
C|GDXJ|20250724|15:59:00.072821|S|25|68.19|0|25
C|GDXJ|20250724|15:59:06.368473|S|100|68.185|0|100
C|GDXJ|20250724|15:59:06.368633|S|198|68.185|0|198
C|GDXJ|20250724|15:59:06.368770|S|2|68.185|0|2
C|GDXJ|20250724|15:59:21.608081|S|300|68.19|0|300
C|GDXJ|20250724|15:59:28.021173|S|100|68.2|0|100
C|GDXJ|20250724|15:59:38.625843|S|100|68.22|0|100
C|GDXJ|20250724|15:59:43.910195|S|100|68.215|0|100
C|GDXJ|20250724|15:59:43.911820|S|100|68.215|0|100
C|GDXJ|20250724|15:59:43.912468|S|48|68.215|0|48
C|GDXJ|20250724|15:59:43.912469|S|52|68.22|0|52
C|GDXJ|20250724|15:59:43.912650|S|48|68.215|0|48
C|GDXJ|20250724|15:59:43.913052|S|48|68.215|0|48
C|GDXJ|20250724|15:59:43.913269|S|48|68.215|0|48
C|GDXJ|20250724|15:59:43.913355|S|48|68.22|0|48
C|GDXJ|20250724|15:59:43.918501|S|100|68.22|0|100
C|GDXU|20250724|09:33:12.625338|S|100|72.92|0|100
C|GDXU|20250724|09:33:19.735362|S|100|72.61|0|100
C|GDXU|20250724|09:33:31.356286|S|182|72.5|0|182
C|GDXU|20250724|09:33:55.135521|S|100|72.12|0|100
C|GDXU|20250724|09:47:37.949492|S|5|74.8|0|5
C|GDXU|20250724|09:51:35.134593|S|10|74.46|0|10
C|GDXU|20250724|09:51:49.278879|S|5|74.55|0|5
C|GDXU|20250724|09:59:17.248348|S|5|74.61|0|5
C|GDXU|20250724|10:10:10.017386|S|60|75.68|0|60
C|GDXU|20250724|10:50:31.910384|S|1|76.67|0|1
C|GDXU|20250724|11:51:01.208456|S|1|75.81|0|1
C|GDXU|20250724|12:53:13.410899|S|1|75.52|0|1
C|GDXU|20250724|13:23:01.668127|S|100|75.64|0|100
C|GDXY|20250724|11:38:25.566644|S|100|14.91|0|100
C|GDXY|20250724|15:53:17.123055|S|119|14.9|0|119
C|GDYN|20250724|10:29:07.993178|S|100|10.625|0|100
C|GDYN|20250724|11:19:40.712505|S|100|10.495|0|100
C|GDYN|20250724|11:54:26.300572|S|7|10.47|0|7
C|GDYN|20250724|12:03:35.165167|S|9|10.44|0|9
C|GDYN|20250724|12:05:46.560336|S|5|10.415|0|5
C|GDYN|20250724|12:16:43.404632|S|100|10.355|0|100
C|GDYN|20250724|12:20:12.259392|S|13|10.4|0|13
C|GDYN|20250724|12:34:45.962770|S|75|10.39|0|75
C|GDYN|20250724|12:40:11.823347|S|18|10.4|0|18
C|GDYN|20250724|14:33:24.029985|S|100|10.475|0|100
C|GDYN|20250724|14:46:50.331704|S|1|10.41|0|1
C|GDYN|20250724|15:08:04.121618|S|2|10.38|0|2
C|GDYN|20250724|15:08:04.173780|S|75|10.39|0|75
C|GDYN|20250724|15:08:04.173862|S|25|10.39|0|25
C|GDYN|20250724|15:49:39.609960|S|100|10.41|0|100
C|GDYN|20250724|15:50:36.141372|S|100|10.41|0|100
C|GE|20250724|09:30:30.839019|S|3|263.75|0|3
C|GE|20250724|09:30:30.839082|S|97|263.75|0|97
C|GE|20250724|09:34:05.035649|S|100|264.95|0|100
C|GE|20250724|09:39:04.347833|S|100|265.83|0|100
C|GE|20250724|09:39:10.963394|S|100|265.66|0|100
C|GE|20250724|09:40:15.596451|S|131|265.29|0|131
C|GE|20250724|09:40:15.596451|S|100|265.33|0|100
C|GE|20250724|09:40:15.657132|S|100|265.29|0|100
C|GE|20250724|09:40:42.988256|S|39|265.94|0|39
C|GE|20250724|09:41:01.494686|S|100|265.69|0|100
C|GE|20250724|09:41:01.494686|S|200|265.67|0|200
C|GE|20250724|09:41:01.494686|S|20|265.68|0|20
C|GE|20250724|09:41:01.494686|S|50|265.73|0|50
C|GE|20250724|09:41:01.494686|S|100|265.72|0|100
C|GE|20250724|09:41:01.494687|S|30|265.67|0|30
C|GE|20250724|09:41:11.720039|S|100|265.7|0|100
C|GE|20250724|09:43:08.022358|S|76|266.27|0|76
C|GE|20250724|09:44:12.173386|S|100|266.3|0|100
C|GE|20250724|09:47:20.140728|S|100|266.11|0|100
C|GE|20250724|09:47:24.140463|S|39|266.16|0|39
C|GE|20250724|09:49:13.497350|S|100|266.49|0|100
C|GE|20250724|09:52:00.331071|S|100|266.71|0|100
C|GE|20250724|09:52:44.334022|S|100|266.71|0|100
C|GE|20250724|09:52:59.651292|S|100|266.63|0|100
C|GE|20250724|09:52:59.651343|S|100|266.63|0|100
C|GE|20250724|09:52:59.651343|S|100|266.63|0|100
C|GE|20250724|09:52:59.651380|S|14|266.63|0|14
C|GE|20250724|09:53:32.346527|S|100|266.57|0|100
C|GE|20250724|09:56:00.410413|S|46|266.64|0|46
C|GE|20250724|09:58:31.829184|S|100|266.68|0|100
C|GE|20250724|09:59:13.413574|S|100|266.71|0|100
C|GE|20250724|10:01:39.383439|S|100|266.68|0|100
C|GE|20250724|10:01:53.204494|S|100|266.84|0|100
C|GE|20250724|10:01:53.204494|S|20|266.85|0|20
C|GE|20250724|10:01:53.204494|S|80|266.84|0|80
C|GE|20250724|10:01:53.204494|S|100|266.84|0|100
C|GE|20250724|10:01:53.204495|S|10|266.84|0|10
C|GE|20250724|10:01:53.204496|S|10|266.84|0|10
C|GE|20250724|10:02:20.196617|S|100|266.685|0|100
C|GE|20250724|10:06:00.330954|S|100|266.81|0|100
C|GE|20250724|10:07:01.996117|S|20|266.79|0|20
C|GE|20250724|10:07:01.996118|S|80|266.79|0|80
C|GE|20250724|10:07:01.996124|S|1|266.79|0|1
C|GE|20250724|10:08:14.116483|S|2|266.99|0|2
C|GE|20250724|10:08:14.116483|S|100|266.99|0|100
C|GE|20250724|10:09:05.374552|S|100|267.3|0|100
C|GE|20250724|10:11:52.479406|S|3|267.2|0|3
C|GE|20250724|10:11:52.479406|S|10|267.2|0|10
C|GE|20250724|10:17:28.215969|S|100|267.64|0|100
C|GE|20250724|10:18:45.239423|S|50|267.56|0|50
C|GE|20250724|10:18:45.239423|S|50|267.56|0|50
C|GE|20250724|10:18:45.239423|S|50|267.58|0|50
C|GE|20250724|10:24:51.993979|S|100|267.14|0|100
C|GE|20250724|10:26:10.410203|S|100|267.37|0|100
C|GE|20250724|10:29:24.011833|S|100|267.49|0|100
C|GE|20250724|10:32:57.043121|S|3|267.58|0|3
C|GE|20250724|10:33:46.010430|S|100|267.83|0|100
C|GE|20250724|10:35:29.110510|S|100|267.83|0|100
C|GE|20250724|10:35:29.110511|S|100|267.825|0|100
C|GE|20250724|10:40:11.361395|S|78|267.6|0|78
C|GE|20250724|10:40:11.361395|S|100|267.6|0|100
C|GE|20250724|10:40:11.361396|S|22|267.6|0|22
C|GE|20250724|10:40:45.963402|S|1|267.59|0|1
C|GE|20250724|10:40:59.328192|S|1|267.56|0|1
C|GE|20250724|10:41:06.769464|S|1|267.53|0|1
C|GE|20250724|10:41:06.769465|S|99|267.52|0|99
C|GE|20250724|10:41:06.769509|S|1|267.52|0|1
C|GE|20250724|10:42:56.576229|S|100|267.69|0|100
C|GE|20250724|10:42:56.576229|S|100|267.71|0|100
C|GE|20250724|10:43:12.727511|S|100|267.66|0|100
C|GE|20250724|10:47:20.053604|S|1|267.92|0|1
C|GE|20250724|10:50:55.295760|S|1|268.25|0|1
C|GE|20250724|10:53:54.933669|S|50|268.74|0|50
C|GE|20250724|10:55:11.404286|S|100|268.63|0|100
C|GE|20250724|10:58:33.525315|S|100|268.44|0|100
C|GE|20250724|10:59:53.626216|S|59|268.54|0|59
C|GE|20250724|10:59:53.626216|S|100|268.56|0|100
C|GE|20250724|11:00:36.003075|S|19|268.68|0|19
C|GE|20250724|11:00:36.003075|S|82|268.69|0|82
C|GE|20250724|11:02:03.513828|S|10|269.01|0|10
C|GE|20250724|11:02:03.513828|S|50|269|0|50
C|GE|20250724|11:02:03.513829|S|64|268.97|0|64
C|GE|20250724|11:05:21.776720|S|1|269.6|0|1
C|GE|20250724|11:05:23.759415|S|1|269.54|0|1
C|GE|20250724|11:07:03.017571|S|100|269.41|0|100
C|GE|20250724|11:07:08.710284|S|100|269.36|0|100
C|GE|20250724|11:07:10.684474|S|100|269.385|0|100
C|GE|20250724|11:11:41.307015|S|1|269.68|0|1
C|GE|20250724|11:13:10.118242|S|50|269.48|0|50
C|GE|20250724|11:15:04.118286|S|100|269.49|0|100
C|GE|20250724|11:19:08.050933|S|2|269.24|0|2
C|GE|20250724|11:19:20.402911|S|41|269.2|0|41
C|GE|20250724|11:24:13.364423|S|7|269.35|0|7
C|GE|20250724|11:25:05.678369|S|10|269.41|0|10
C|GE|20250724|11:25:50.209041|S|50|269.4|0|50
C|GE|20250724|11:26:27.005936|S|9|269.34|0|9
C|GE|20250724|11:26:27.005936|S|100|269.34|0|100
C|GE|20250724|11:26:27.005936|S|14|269.34|0|14
C|GE|20250724|11:28:10.635688|S|100|269.32|0|100
C|GE|20250724|11:28:10.635688|S|14|269.32|0|14
C|GE|20250724|11:33:04.858156|S|100|268.93|0|100
C|GE|20250724|11:33:23.721644|S|31|268.98|0|31
C|GE|20250724|11:33:23.721644|S|100|268.98|0|100
C|GE|20250724|11:40:58.022108|S|1|269.48|0|1
C|GE|20250724|11:41:46.395447|S|53|269.47|0|53
C|GE|20250724|11:41:46.395447|S|1|269.48|0|1
C|GE|20250724|11:41:46.395602|S|97|269.47|0|97
C|GE|20250724|11:41:48.031634|S|81|269.42|0|81
C|GE|20250724|11:41:48.797924|S|9|269.42|0|9
C|GE|20250724|11:41:48.797957|S|9|269.42|0|9
C|GE|20250724|11:41:48.797957|S|100|269.42|0|100
C|GE|20250724|11:41:48.797957|S|10|269.42|0|10
C|GE|20250724|11:41:48.798148|S|50|269.42|0|50
C|GE|20250724|11:43:16.335883|S|200|269.42|0|200
C|GE|20250724|11:43:16.336008|S|72|269.42|0|72
C|GE|20250724|11:43:16.497055|S|12|269.34|0|12
C|GE|20250724|11:45:56.819273|S|7|269.56|0|7
C|GE|20250724|11:48:17.663215|S|200|269.34|0|200
C|GE|20250724|11:48:17.663309|S|100|269.34|0|100
C|GE|20250724|11:48:17.663342|S|12|269.34|0|12
C|GE|20250724|11:49:48.692624|S|1|269.35|0|1
C|GE|20250724|11:49:48.692624|S|99|269.34|0|99
C|GE|20250724|11:49:48.692664|S|1|269.34|0|1
C|GE|20250724|11:50:29.800357|S|50|269.21|0|50
C|GE|20250724|11:50:29.800357|S|50|269.2|0|50
C|GE|20250724|11:52:25.065433|S|100|269.35|0|100
C|GE|20250724|11:52:25.065491|S|1|269.35|0|1
C|GE|20250724|11:52:25.065492|S|1|269.35|0|1
C|GE|20250724|11:52:25.065607|S|30|269.34|0|30
C|GE|20250724|11:52:25.065607|S|45|269.34|0|45
C|GE|20250724|11:52:25.065637|S|5|269.34|0|5
C|GE|20250724|11:52:25.065775|S|46|269.34|0|46
C|GE|20250724|11:52:25.066356|S|12|269.31|0|12
C|GE|20250724|11:54:51.308132|S|100|269.36|0|100
C|GE|20250724|11:57:28.010387|S|100|269.07|0|100
C|GE|20250724|12:00:28.690858|S|50|268.72|0|50
C|GE|20250724|12:00:28.690859|S|100|268.7|0|100
C|GE|20250724|12:00:30.412861|S|4|268.62|0|4
C|GE|20250724|12:00:30.521919|S|5|268.62|0|5
C|GE|20250724|12:00:30.547613|S|5|268.62|0|5
C|GE|20250724|12:00:30.722467|S|5|268.62|0|5
C|GE|20250724|12:00:55.460533|S|100|268.69|0|100
C|GE|20250724|12:03:22.992188|S|11|268.71|0|11
C|GE|20250724|12:06:30.531943|S|3|268.53|0|3
C|GE|20250724|12:07:12.553573|S|50|268.44|0|50
C|GE|20250724|12:07:12.553589|S|39|268.44|0|39
C|GE|20250724|12:07:12.553614|S|11|268.44|0|11
C|GE|20250724|12:11:02.761220|S|10|268.36|0|10
C|GE|20250724|12:11:59.542468|S|2|268.13|0|2
C|GE|20250724|12:21:03.970205|S|10|269.25|0|10
C|GE|20250724|12:35:50.805284|S|15|268.78|0|15
C|GE|20250724|12:36:12.457002|S|9|268.75|0|9
C|GE|20250724|12:37:09.485250|S|100|268.67|0|100
C|GE|20250724|12:41:36.322893|E|100|268.78|0|100
C|GE|20250724|12:43:00.652342|S|1|268.83|0|1
C|GE|20250724|12:43:00.652342|S|99|268.82|0|99
C|GE|20250724|12:43:00.652363|S|1|268.82|0|1
C|GE|20250724|12:49:39.930444|S|50|268.88|0|50
C|GE|20250724|12:56:53.335536|S|100|268.89|0|100
C|GE|20250724|13:00:33.449387|S|100|268.91|0|100
C|GE|20250724|13:12:30.262289|S|46|269.06|0|46
C|GE|20250724|13:17:21.927401|S|50|269.28|0|50
C|GE|20250724|13:18:58.343196|S|3|269.24|0|3
C|GE|20250724|13:19:34.892206|S|6|269.24|0|6
C|GE|20250724|13:19:34.892703|S|100|269.23|0|100
C|GE|20250724|13:19:34.892703|S|100|269.23|0|100
C|GE|20250724|13:19:34.892703|S|100|269.23|0|100
C|GE|20250724|13:30:11.308625|S|77|269.19|0|77
C|GE|20250724|13:30:11.308625|S|50|269.19|0|50
C|GE|20250724|13:51:09.981440|S|100|269.21|0|100
C|GE|20250724|13:51:09.981440|S|9|269.2|0|9
C|GE|20250724|13:51:09.982737|S|11|269.17|0|11
C|GE|20250724|13:53:53.988162|S|5|269.17|0|5
C|GE|20250724|13:57:28.403549|S|100|269.19|0|100
C|GE|20250724|14:01:09.896059|S|52|268.88|0|52
C|GE|20250724|14:05:08.870863|S|7|269.02|0|7
C|GE|20250724|14:06:42.950298|S|7|269|0|7
C|GE|20250724|14:09:48.543755|S|10|269.37|0|10
C|GE|20250724|14:17:43.017372|S|100|269.44|0|100
C|GE|20250724|14:22:13.417995|S|1|269.4|0|1
C|GE|20250724|14:22:13.417995|S|1|269.39|0|1
C|GE|20250724|14:22:13.417995|S|1|269.4|0|1
C|GE|20250724|14:22:13.417996|S|100|269.39|0|100
C|GE|20250724|14:22:13.417996|S|98|269.39|0|98
C|GE|20250724|14:22:13.417996|S|2|269.39|0|2
C|GE|20250724|14:22:13.417996|S|100|269.39|0|100
C|GE|20250724|14:22:13.418414|S|2|269.39|0|2
C|GE|20250724|14:24:58.428055|S|1|268.99|0|1
C|GE|20250724|14:27:32.804346|S|10|269.15|0|10
C|GE|20250724|14:27:32.804346|S|2|269.15|0|2
C|GE|20250724|14:35:25.215635|S|91|269.32|0|91
C|GE|20250724|14:35:35.054054|S|100|269.32|0|100
C|GE|20250724|14:36:01.721785|S|24|269.26|0|24
C|GE|20250724|14:36:02.792532|S|1|269.26|0|1
C|GE|20250724|14:36:02.792533|S|99|269.26|0|99
C|GE|20250724|14:37:46.486407|S|8|269.25|0|8
C|GE|20250724|14:37:46.486407|S|10|269.25|0|10
C|GE|20250724|14:45:36.495072|S|1|268.96|0|1
C|GE|20250724|14:45:36.495072|S|100|268.95|0|100
C|GE|20250724|14:45:36.495072|S|67|268.95|0|67
C|GE|20250724|14:45:36.495177|S|33|268.95|0|33
C|GE|20250724|14:45:50.924538|S|62|268.93|0|62
C|GE|20250724|14:48:44.263590|S|100|268.97|0|100
C|GE|20250724|14:51:06.790939|S|7|268.93|0|7
C|GE|20250724|14:53:07.541532|S|1|268.73|0|1
C|GE|20250724|14:53:49.297825|S|11|268.71|0|11
C|GE|20250724|14:57:56.579175|S|1|268.81|0|1
C|GE|20250724|14:57:56.579175|S|7|268.8|0|7
C|GE|20250724|14:57:56.579176|S|100|268.8|0|100
C|GE|20250724|14:57:56.579176|S|8|268.8|0|8
C|GE|20250724|14:57:56.579233|S|1|268.8|0|1
C|GE|20250724|15:00:02.707444|S|100|268.79|0|100
C|GE|20250724|15:06:03.749578|S|100|269.05|0|100
C|GE|20250724|15:12:04.577115|S|11|269.18|0|11
C|GE|20250724|15:12:04.577115|S|100|269.18|0|100
C|GE|20250724|15:12:04.577115|S|9|269.18|0|9
C|GE|20250724|15:12:04.577115|S|97|269.18|0|97
C|GE|20250724|15:26:36.622441|S|7|268.99|0|7
C|GE|20250724|15:28:46.919972|S|100|268.82|0|100
C|GE|20250724|15:30:27.878670|S|100|268.59|0|100
C|GE|20250724|15:32:35.664416|S|1|268.62|0|1
C|GE|20250724|15:32:35.664417|S|3|268.59|0|3
C|GE|20250724|15:33:17.600700|S|12|268.7|0|12
C|GE|20250724|15:33:17.600839|S|6|268.7|0|6
C|GE|20250724|15:33:18.404436|S|39|268.7|0|39
C|GE|20250724|15:33:26.382743|S|100|268.66|0|100
C|GE|20250724|15:34:14.811962|S|28|268.59|0|28
C|GE|20250724|15:34:22.797794|S|100|268.56|0|100
C|GE|20250724|15:35:19.043725|S|100|268.56|0|100
C|GE|20250724|15:35:23.032544|S|10|268.59|0|10
C|GE|20250724|15:35:36.462073|S|100|268.59|0|100
C|GE|20250724|15:35:40.783717|S|100|268.59|0|100
C|GE|20250724|15:35:53.163570|S|31|268.56|0|31
C|GE|20250724|15:35:53.163752|S|32|268.56|0|32
C|GE|20250724|15:37:00.379898|S|50|268.54|0|50
C|GE|20250724|15:37:12.388471|S|100|268.44|0|100
C|GE|20250724|15:37:12.388472|S|100|268.44|0|100
C|GE|20250724|15:37:12.388472|S|23|268.44|0|23
C|GE|20250724|15:37:12.388472|S|77|268.44|0|77
C|GE|20250724|15:38:10.216153|S|20|268.44|0|20
C|GE|20250724|15:38:10.216153|S|3|268.44|0|3
C|GE|20250724|15:38:10.216153|S|77|268.44|0|77
C|GE|20250724|15:38:56.529934|S|20|268.44|0|20
C|GE|20250724|15:38:56.529934|S|1|268.44|0|1
C|GE|20250724|15:38:56.529935|S|32|268.44|0|32
C|GE|20250724|15:38:56.985185|S|20|268.44|0|20
C|GE|20250724|15:38:56.985185|S|80|268.43|0|80
C|GE|20250724|15:38:56.985185|S|100|268.43|0|100
C|GE|20250724|15:38:56.985462|S|6|268.43|0|6
C|GE|20250724|15:39:46.896261|S|4|268.21|0|4
C|GE|20250724|15:39:48.534871|S|37|268.21|0|37
C|GE|20250724|15:39:52.325543|S|100|268.235|0|100
C|GE|20250724|15:40:23.270932|S|68|268.12|0|68
C|GE|20250724|15:40:57.020887|S|1|268.04|0|1
C|GE|20250724|15:40:57.020887|S|1|268.04|0|1
C|GE|20250724|15:40:57.020887|S|2|268.04|0|2
C|GE|20250724|15:40:57.020887|S|100|268.04|0|100
C|GE|20250724|15:40:57.020887|S|1|268.05|0|1
C|GE|20250724|15:47:31.002958|S|44|267.64|0|44
C|GE|20250724|15:47:31.003018|S|100|267.63|0|100
C|GE|20250724|15:48:45.715145|S|58|267.63|0|58
C|GE|20250724|15:48:52.694015|S|100|267.61|0|100
C|GE|20250724|15:50:11.186609|S|1|267.59|0|1
C|GE|20250724|15:50:11.186972|S|1|267.6|0|1
C|GE|20250724|15:51:07.543690|S|100|267.63|0|100
C|GE|20250724|15:51:14.975193|S|100|267.57|0|100
C|GE|20250724|15:52:08.934260|S|1|267.52|0|1
C|GE|20250724|15:52:08.934502|S|1|267.53|0|1
C|GE|20250724|15:52:49.000920|S|4|267.43|0|4
C|GE|20250724|15:53:01.814977|S|40|267.43|0|40
C|GE|20250724|15:54:23.052014|S|1|267.56|0|1
C|GE|20250724|15:56:01.426121|S|35|267.47|0|35
C|GE|20250724|15:56:13.997530|S|1|267.56|0|1
C|GE|20250724|15:56:43.291122|S|1|267.605|0|1
C|GE|20250724|15:56:46.969689|S|1|267.605|0|1
C|GE|20250724|15:56:50.155268|S|1|267.64|0|1
C|GE|20250724|15:56:50.155982|S|1|267.64|0|1
C|GE|20250724|15:56:50.754976|S|1|267.605|0|1
C|GE|20250724|15:56:50.755198|S|1|267.605|0|1
C|GE|20250724|15:56:50.755358|S|1|267.64|0|1
C|GE|20250724|15:56:50.757689|S|1|267.64|0|1
C|GE|20250724|15:56:50.758038|S|1|267.64|0|1
C|GE|20250724|15:56:52.512110|S|2|267.605|0|2
C|GE|20250724|15:56:52.513133|S|2|267.605|0|2
C|GE|20250724|15:56:52.742489|S|2|267.64|0|2
C|GE|20250724|15:56:52.745829|S|2|267.64|0|2
C|GE|20250724|15:56:52.813196|S|2|267.64|0|2
C|GE|20250724|15:56:52.813719|S|2|267.64|0|2
C|GE|20250724|15:56:52.814049|S|2|267.64|0|2
C|GE|20250724|15:56:52.814479|S|2|267.64|0|2
C|GE|20250724|15:56:52.816951|S|2|267.64|0|2
C|GE|20250724|15:56:52.817048|S|2|267.64|0|2
C|GE|20250724|15:56:52.817232|S|2|267.64|0|2
C|GE|20250724|15:56:52.818498|S|1|267.65|0|1
C|GE|20250724|15:56:52.818499|S|1|267.65|0|1
C|GE|20250724|15:57:09.508036|S|1|267.64|0|1
C|GE|20250724|15:57:10.071904|S|1|267.64|0|1
C|GE|20250724|15:57:10.072063|S|1|267.64|0|1
C|GE|20250724|15:57:10.072301|S|1|267.66|0|1
C|GE|20250724|15:58:00.538839|S|60|267.59|0|60
C|GE|20250724|15:58:27.332572|S|1|267.52|0|1
C|GE|20250724|15:58:50.196807|S|100|267.585|0|100
C|GE|20250724|15:59:25.543941|S|72|267.68|0|72
C|GE|20250724|15:59:47.550742|S|100|267.89|0|100
C|GE|20250724|15:59:48.259724|S|7|267.83|0|7
C|GE|20250724|15:59:48.552382|S|1|267.9|0|1
C|GE|20250724|15:59:57.048137|S|100|268|0|100
C|GE|20250724|15:59:58.034278|S|6|267.97|0|6
C|GEF|20250724|12:57:41.532706|S|1|66.82|0|1
C|GEF|20250724|12:59:10.462460|S|1|66.83|0|1
C|GEF|20250724|13:05:26.506525|S|17|66.81|0|17
C|GEHC|20250724|09:33:03.250095|S|1|77.28|0|1
C|GEHC|20250724|09:33:04.058164|S|1|77.26|0|1
C|GEHC|20250724|09:33:15.525153|S|25|77.235|0|25
C|GEHC|20250724|09:47:42.012529|S|17|77.45|0|17
C|GEHC|20250724|09:53:05.676797|S|6|77.5|0|6
C|GEHC|20250724|10:22:52.393186|S|3|77.58|0|3
C|GEHC|20250724|10:23:01.026478|S|1|77.58|0|1
C|GEHC|20250724|10:31:43.254953|S|100|77.62|0|100
C|GEHC|20250724|10:31:43.254968|S|5|77.62|0|5
C|GEHC|20250724|10:37:51.922177|S|12|77.78|0|12
C|GEHC|20250724|10:37:52.666369|S|12|77.77|0|12
C|GEHC|20250724|10:44:03.694676|S|6|77.71|0|6
C|GEHC|20250724|10:54:40.357043|S|1|77.48|0|1
C|GEHC|20250724|11:00:59.789985|S|1|77.665|0|1
C|GEHC|20250724|11:01:51.255288|S|200|77.58|0|200
C|GEHC|20250724|11:02:20.752565|S|1|77.61|0|1
C|GEHC|20250724|11:16:33.167222|S|5|77.57|0|5
C|GEHC|20250724|11:22:15.950254|S|7|77.45|0|7
C|GEHC|20250724|11:24:58.799581|S|1|77.41|0|1
C|GEHC|20250724|11:25:31.905971|S|1|77.375|0|1
C|GEHC|20250724|11:26:02.932218|S|3|77.37|0|3
C|GEHC|20250724|11:28:17.418674|S|7|77.33|0|7
C|GEHC|20250724|11:29:55.228301|S|1|77.415|0|1
C|GEHC|20250724|11:33:23.587748|S|1|77.42|0|1
C|GEHC|20250724|11:33:23.587748|S|22|77.42|0|22
C|GEHC|20250724|11:33:56.294121|S|3|77.44|0|3
C|GEHC|20250724|11:34:39.906841|S|19|77.36|0|19
C|GEHC|20250724|11:58:13.304630|S|100|77.32|0|100
C|GEHC|20250724|13:13:00.325708|S|100|77.255|0|100
C|GEHC|20250724|13:35:53.806566|S|2|77.26|0|2
C|GEHC|20250724|13:44:44.629402|S|1|77.22|0|1
C|GEHC|20250724|13:44:44.629411|S|4|77.22|0|4
C|GEHC|20250724|13:55:50.426467|S|14|77.19|0|14
C|GEHC|20250724|13:55:50.426528|S|4|77.18|0|4
C|GEHC|20250724|14:04:35.240052|S|2|77.16|0|2
C|GEHC|20250724|14:40:19.557420|S|1|76.82|0|1
C|GEHC|20250724|14:52:17.754474|S|1|76.49|0|1
C|GEHC|20250724|15:34:14.403146|S|33|76.68|0|33
C|GEHC|20250724|15:41:49.519882|S|1|76.59|0|1
C|GEHC|20250724|15:42:46.661498|S|1|76.61|0|1
C|GEHC|20250724|15:42:52.866818|S|1|76.6|0|1
C|GEHC|20250724|15:43:54.282639|S|1|76.62|0|1
C|GEHC|20250724|15:57:55.462745|S|6|76.81|0|6
C|GEHC|20250724|15:58:19.054679|S|2|76.81|0|2
C|GEHC|20250724|15:58:21.048034|S|80|76.81|0|80
C|GEHC|20250724|15:58:21.048692|S|30|76.81|0|30
C|GEHC|20250724|15:58:21.164892|S|8|76.81|0|8
C|GEHC|20250724|15:59:55.053420|S|28|76.74|0|28
C|GEL|20250724|10:54:14.410518|S|4|16.41|0|4
C|GEL|20250724|14:22:58.141574|S|64|16.185|0|64
C|GELS|20250724|10:29:34.726474|S|10|1.85|0|10
C|GELS|20250724|10:29:47.906615|S|10|1.84|0|10
C|GELS|20250724|10:29:59.478813|S|10|1.84|0|10
C|GEN|20250724|09:31:47.854135|S|26|30.57|0|26
C|GEN|20250724|09:31:48.441130|S|100|30.565|0|100
C|GEN|20250724|09:33:53.822577|S|100|30.595|0|100
C|GEN|20250724|09:34:56.719198|S|100|30.6|0|100
C|GEN|20250724|09:34:56.719276|S|100|30.6|0|100
C|GEN|20250724|09:34:56.719335|S|50|30.6|0|50
C|GEN|20250724|09:35:15.533564|S|10|30.58|0|10
C|GEN|20250724|09:37:32.406431|S|100|30.57|0|100
C|GEN|20250724|09:40:00.278778|S|100|30.52|0|100
C|GEN|20250724|09:47:42.001972|S|100|30.48|0|100
C|GEN|20250724|09:47:42.002046|S|50|30.48|0|50
C|GEN|20250724|09:47:49.604452|S|21|30.49|0|21
C|GEN|20250724|09:50:40.645831|S|30|30.5|0|30
C|GEN|20250724|09:50:40.646092|S|28|30.5|0|28
C|GEN|20250724|09:50:40.646140|S|72|30.5|0|72
C|GEN|20250724|09:50:43.855743|S|100|30.5|0|100
C|GEN|20250724|09:50:48.574875|S|33|30.49|0|33
C|GEN|20250724|09:51:28.179929|S|30|30.51|0|30
C|GEN|20250724|09:52:00.788748|S|12|30.5|0|12
C|GEN|20250724|09:58:05.631730|S|10|30.59|0|10
C|GEN|20250724|10:04:24.954727|S|100|30.61|0|100
C|GEN|20250724|10:04:24.954803|S|100|30.61|0|100
C|GEN|20250724|10:04:24.954864|S|50|30.61|0|50
C|GEN|20250724|10:04:25.785149|S|100|30.61|0|100
C|GEN|20250724|10:08:46.309059|S|27|30.645|0|27
C|GEN|20250724|10:08:46.309059|S|100|30.645|0|100
C|GEN|20250724|10:10:25.201890|S|22|30.67|0|22
C|GEN|20250724|10:19:29.556259|S|100|30.605|0|100
C|GEN|20250724|10:21:26.106722|S|100|30.605|0|100
C|GEN|20250724|10:21:56.415618|S|100|30.615|0|100
C|GEN|20250724|10:21:59.602294|S|100|30.625|0|100
C|GEN|20250724|10:22:00.686546|S|100|30.625|0|100
C|GEN|20250724|10:22:00.704256|S|100|30.625|0|100
C|GEN|20250724|10:22:21.315911|S|100|30.625|0|100
C|GEN|20250724|10:35:08.009098|S|100|30.56|0|100
C|GEN|20250724|11:00:00.588012|S|100|30.645|0|100
C|GEN|20250724|11:00:57.383167|S|100|30.645|0|100
C|GEN|20250724|11:02:56.199528|S|100|30.665|0|100
C|GEN|20250724|11:07:11.467678|S|100|30.635|0|100
C|GEN|20250724|11:07:47.135091|S|100|30.635|0|100
C|GEN|20250724|11:20:00.134945|S|100|30.615|0|100
C|GEN|20250724|11:20:00.135006|S|100|30.615|0|100
C|GEN|20250724|11:20:00.135022|S|60|30.615|0|60
C|GEN|20250724|11:31:17.746185|S|100|30.615|0|100
C|GEN|20250724|12:07:22.351425|S|100|30.515|0|100
C|GEN|20250724|12:07:48.175508|S|100|30.51|0|100
C|GEN|20250724|12:12:18.289412|S|100|30.515|0|100
C|GEN|20250724|12:37:09.407791|S|5|30.53|0|5
C|GEN|20250724|12:50:21.415328|S|3|30.47|0|3
C|GEN|20250724|12:53:07.279486|S|100|30.495|0|100
C|GEN|20250724|13:08:54.120710|S|100|30.515|0|100
C|GEN|20250724|13:09:30.495708|S|100|30.515|0|100
C|GEN|20250724|13:13:43.897237|S|100|30.535|0|100
C|GEN|20250724|13:25:00.286353|S|110|30.52|0|110
C|GEN|20250724|13:44:15.913998|S|100|30.505|0|100
C|GEN|20250724|13:45:12.203515|S|100|30.505|0|100
C|GEN|20250724|13:45:12.203592|S|10|30.505|0|10
C|GEN|20250724|13:45:19.675496|S|100|30.505|0|100
C|GEN|20250724|13:45:19.675574|S|10|30.505|0|10
C|GEN|20250724|13:45:23.562652|S|100|30.505|0|100
C|GEN|20250724|13:46:30.003065|S|100|30.505|0|100
C|GEN|20250724|13:46:30.003144|S|10|30.505|0|10
C|GEN|20250724|13:54:49.447625|S|1|30.545|0|1
C|GEN|20250724|13:57:12.545729|S|19|30.545|0|19
C|GEN|20250724|13:59:55.037444|S|57|30.545|0|57
C|GEN|20250724|14:00:59.502082|S|100|30.545|0|100
C|GEN|20250724|14:09:12.721295|S|1|30.57|0|1
C|GEN|20250724|14:15:00.152260|S|33|30.6|0|33
C|GEN|20250724|14:19:50.047778|S|4|30.6|0|4
C|GEN|20250724|14:21:42.284999|S|23|30.605|0|23
C|GEN|20250724|14:21:48.137609|S|23|30.605|0|23
C|GEN|20250724|14:24:21.121625|S|100|30.585|0|100
C|GEN|20250724|14:24:25.043091|S|22|30.6|0|22
C|GEN|20250724|14:27:13.451966|S|41|30.615|0|41
C|GEN|20250724|14:28:31.976887|S|9|30.61|0|9
C|GEN|20250724|14:29:56.780122|S|23|30.605|0|23
C|GEN|20250724|14:30:24.782797|S|100|30.615|0|100
C|GEN|20250724|14:30:24.782892|S|20|30.615|0|20
C|GEN|20250724|14:30:24.791102|S|100|30.615|0|100
C|GEN|20250724|14:30:24.791155|S|20|30.615|0|20
C|GEN|20250724|14:32:56.483267|S|24|30.59|0|24
C|GEN|20250724|14:39:59.582518|S|85|30.6|0|85
C|GEN|20250724|14:41:59.888527|S|2|30.59|0|2
C|GEN|20250724|14:43:21.712974|S|5|30.59|0|5
C|GEN|20250724|14:43:24.920309|S|39|30.59|0|39
C|GEN|20250724|14:43:36.207402|S|30|30.59|0|30
C|GEN|20250724|14:44:08.489595|S|100|30.585|0|100
C|GEN|20250724|14:44:09.094937|S|100|30.585|0|100
C|GEN|20250724|14:44:22.513129|S|100|30.58|0|100
C|GEN|20250724|14:44:34.144474|S|35|30.59|0|35
C|GEN|20250724|14:45:24.459491|S|61|30.59|0|61
C|GEN|20250724|14:46:18.138008|S|1|30.56|0|1
C|GEN|20250724|14:53:15.043286|S|12|30.56|0|12
C|GEN|20250724|14:55:12.810459|S|6|30.56|0|6
C|GEN|20250724|14:56:10.966974|S|60|30.56|0|60
C|GEN|20250724|14:56:59.645647|S|73|30.57|0|73
C|GEN|20250724|15:02:03.430365|S|100|30.56|0|100
C|GEN|20250724|15:02:03.431004|S|126|30.555|0|126
C|GEN|20250724|15:07:51.695411|S|92|30.53|0|92
C|GEN|20250724|15:08:51.712527|S|100|30.525|0|100
C|GEN|20250724|15:09:02.631022|S|2|30.525|0|2
C|GEN|20250724|15:10:18.568141|S|100|30.52|0|100
C|GEN|20250724|15:10:19.138830|S|100|30.52|0|100
C|GEN|20250724|15:10:19.770658|S|22|30.52|0|22
C|GEN|20250724|15:14:44.088558|S|1|30.53|0|1
C|GEN|20250724|15:17:37.382817|S|86|30.55|0|86
C|GEN|20250724|15:18:29.209177|S|87|30.53|0|87
C|GEN|20250724|15:20:05.139970|S|91|30.535|0|91
C|GEN|20250724|15:20:05.141055|S|29|30.54|0|29
C|GEN|20250724|15:27:22.868168|S|126|30.545|0|126
C|GEN|20250724|15:28:37.843134|S|4|30.55|0|4
C|GEN|20250724|15:29:49.671949|S|32|30.555|0|32
C|GEN|20250724|15:29:52.512182|S|45|30.555|0|45
C|GEN|20250724|15:30:41.228338|S|6|30.55|0|6
C|GEN|20250724|15:30:48.023353|S|99|30.55|0|99
C|GEN|20250724|15:35:12.157656|S|6|30.55|0|6
C|GEN|20250724|15:35:41.079255|S|94|30.55|0|94
C|GEN|20250724|15:35:48.840616|S|1|30.54|0|1
C|GEN|20250724|15:37:32.940345|S|94|30.55|0|94
C|GEN|20250724|15:43:14.403858|S|126|30.535|0|126
C|GEN|20250724|15:43:17.422849|S|74|30.53|0|74
C|GEN|20250724|15:43:25.074007|S|1|30.53|0|1
C|GEN|20250724|15:43:31.519964|S|400|30.54|0|400
C|GEN|20250724|15:43:40.362270|S|22|30.54|0|22
C|GEN|20250724|15:43:40.362294|S|7|30.54|0|7
C|GEN|20250724|15:45:38.896304|S|126|30.545|0|126
C|GEN|20250724|15:45:38.896403|S|54|30.545|0|54
C|GEN|20250724|15:45:38.898821|S|100|30.54|0|100
C|GEN|20250724|15:45:43.800278|S|100|30.54|0|100
C|GEN|20250724|15:46:04.503076|S|180|30.535|0|180
C|GEN|20250724|15:46:04.503077|S|20|30.535|0|20
C|GEN|20250724|15:47:28.812559|S|100|30.54|0|100
C|GEN|20250724|15:48:59.422574|S|20|30.54|0|20
C|GEN|20250724|15:50:00.116543|S|6|30.52|0|6
C|GEN|20250724|15:50:00.322046|S|200|30.51|0|200
C|GEN|20250724|15:50:02.002559|S|126|30.515|0|126
C|GEN|20250724|15:50:02.002619|S|64|30.515|0|64
C|GEN|20250724|15:50:02.054949|S|126|30.515|0|126
C|GEN|20250724|15:50:02.055020|S|64|30.515|0|64
C|GEN|20250724|15:50:27.408189|S|100|30.52|0|100
C|GEN|20250724|15:50:29.299901|S|100|30.52|0|100
C|GEN|20250724|15:50:29.824995|S|56|30.52|0|56
C|GEN|20250724|15:50:50.731509|S|85|30.53|0|85
C|GEN|20250724|15:52:00.543165|S|126|30.545|0|126
C|GEN|20250724|15:52:00.543244|S|64|30.545|0|64
C|GEN|20250724|15:53:00.019248|S|100|30.55|0|100
C|GEN|20250724|15:54:05.229390|S|62|30.54|0|62
C|GEN|20250724|15:54:39.485570|S|100|30.54|0|100
C|GEN|20250724|15:54:40.183638|S|57|30.55|0|57
C|GEN|20250724|15:54:44.566257|S|20|30.55|0|20
C|GEN|20250724|15:54:50.105242|S|100|30.53|0|100
C|GEN|20250724|15:54:50.137099|S|100|30.54|0|100
C|GEN|20250724|15:54:50.181610|S|100|30.54|0|100
C|GEN|20250724|15:55:00.085555|S|100|30.53|0|100
C|GEN|20250724|15:55:18.704589|S|158|30.555|0|158
C|GEN|20250724|15:55:18.704661|S|32|30.555|0|32
C|GEN|20250724|15:55:18.710639|S|126|30.555|0|126
C|GEN|20250724|15:55:20.088315|S|158|30.555|0|158
C|GEN|20250724|15:55:21.068310|S|158|30.555|0|158
C|GEN|20250724|15:55:22.161332|S|3|30.56|0|3
C|GEN|20250724|15:55:24.019492|S|5|30.555|0|5
C|GEN|20250724|15:55:29.892253|S|1|30.56|0|1
C|GEN|20250724|15:55:30.428530|S|1|30.56|0|1
C|GEN|20250724|15:55:59.659941|S|10|30.555|0|10
C|GEN|20250724|15:56:01.240816|S|100|30.56|0|100
C|GEN|20250724|15:56:07.320464|S|10|30.555|0|10
C|GEN|20250724|15:56:21.602272|S|100|30.565|0|100
C|GEN|20250724|15:56:21.679116|S|100|30.565|0|100
C|GEN|20250724|15:56:21.679266|S|100|30.57|0|100
C|GEN|20250724|15:56:29.422060|S|100|30.56|0|100
C|GEN|20250724|15:56:52.742507|S|79|30.565|0|79
C|GEN|20250724|15:56:52.745835|S|79|30.565|0|79
C|GEN|20250724|15:56:52.813200|S|37|30.57|0|37
C|GEN|20250724|15:56:52.813200|S|42|30.565|0|42
C|GEN|20250724|15:56:52.813721|S|42|30.57|0|42
C|GEN|20250724|15:56:58.171539|S|100|30.565|0|100
C|GEN|20250724|15:57:10.310767|S|100|30.565|0|100
C|GEN|20250724|15:57:15.942317|S|100|30.57|0|100
C|GEN|20250724|15:57:16.011289|S|100|30.57|0|100
C|GEN|20250724|15:57:16.080815|S|100|30.57|0|100
C|GEN|20250724|15:57:17.426450|S|100|30.57|0|100
C|GEN|20250724|15:57:26.570958|S|100|30.57|0|100
C|GEN|20250724|15:58:02.037877|S|8|30.56|0|8
C|GEN|20250724|15:58:02.948446|S|200|30.565|0|200
C|GEN|20250724|15:58:10.686647|S|85|30.55|0|85
C|GEN|20250724|15:58:10.686666|S|15|30.55|0|15
C|GEN|20250724|15:58:10.686666|S|100|30.55|0|100
C|GEN|20250724|15:58:10.689171|S|2|30.55|0|2
C|GEN|20250724|15:58:10.835209|S|98|30.55|0|98
C|GEN|20250724|15:58:10.835209|S|100|30.55|0|100
C|GEN|20250724|15:58:11.151573|S|100|30.55|0|100
C|GEN|20250724|15:58:11.217374|S|100|30.55|0|100
C|GEN|20250724|15:58:13.035249|S|58|30.55|0|58
C|GEN|20250724|15:58:30.730200|S|1|30.55|0|1
C|GEN|20250724|15:58:31.077656|S|100|30.55|0|100
C|GEN|20250724|15:58:31.077656|S|100|30.55|0|100
C|GEN|20250724|15:58:31.718949|S|100|30.55|0|100
C|GEN|20250724|15:58:32.487162|S|1|30.55|0|1
C|GEN|20250724|15:58:33.241057|S|100|30.55|0|100
C|GEN|20250724|15:58:33.636560|S|1|30.55|0|1
C|GEN|20250724|15:58:34.032595|S|100|30.55|0|100
C|GEN|20250724|15:58:43.385722|S|95|30.55|0|95
C|GEN|20250724|15:59:01.730081|S|100|30.55|0|100
C|GEN|20250724|15:59:06.022098|S|1|30.55|0|1
C|GEN|20250724|15:59:07.527157|S|1|30.55|0|1
C|GEN|20250724|15:59:08.014148|S|98|30.55|0|98
C|GEN|20250724|15:59:09.054899|S|1|30.55|0|1
C|GEN|20250724|15:59:16.950056|S|199|30.545|0|199
C|GEN|20250724|15:59:16.950056|S|200|30.545|0|200
C|GEN|20250724|15:59:17.048035|S|100|30.545|0|100
C|GEN|20250724|15:59:22.482281|S|100|30.53|0|100
C|GEN|20250724|15:59:22.482281|S|100|30.53|0|100
C|GEN|20250724|15:59:35.680159|S|19|30.53|0|19
C|GEN|20250724|15:59:35.681263|S|4|30.53|0|4
C|GEN|20250724|15:59:36.161808|S|100|30.53|0|100
C|GEN|20250724|15:59:36.161808|S|200|30.53|0|200
C|GEN|20250724|15:59:36.717822|S|100|30.53|0|100
C|GEN|20250724|15:59:36.717822|S|100|30.53|0|100
C|GEN|20250724|15:59:36.728930|S|100|30.53|0|100
C|GEN|20250724|15:59:36.728931|S|100|30.53|0|100
C|GEN|20250724|15:59:39.544051|S|95|30.52|0|95
C|GEN|20250724|15:59:39.795038|S|4|30.52|0|4
C|GEN|20250724|15:59:39.911525|S|96|30.52|0|96
C|GEN|20250724|15:59:47.437560|S|57|30.515|0|57
C|GEN|20250724|15:59:47.828117|S|61|30.515|0|61
C|GEN|20250724|15:59:49.714852|S|98|30.515|0|98
C|GEN|20250724|15:59:50.699778|S|2|30.515|0|2
C|GEN|20250724|15:59:50.717103|S|133|30.515|0|133
C|GEN|20250724|15:59:50.717104|S|167|30.515|0|167
C|GEN|20250724|15:59:50.991564|S|87|30.515|0|87
C|GEN|20250724|15:59:51.197780|S|57|30.515|0|57
C|GEN|20250724|15:59:51.197780|S|28|30.515|0|28
C|GEN|20250724|15:59:51.708402|S|1|30.51|0|1
C|GEN|20250724|15:59:51.831427|S|13|30.515|0|13
C|GEN|20250724|15:59:52.336034|S|12|30.515|0|12
C|GEN|20250724|15:59:52.474020|S|99|30.515|0|99
C|GEN|20250724|15:59:52.788143|S|1|30.51|0|1
C|GEN|20250724|15:59:53.005560|S|98|30.51|0|98
C|GEN|20250724|15:59:53.005560|S|200|30.51|0|200
C|GEN|20250724|15:59:53.758051|S|178|30.515|0|178
C|GEN|20250724|15:59:53.799090|S|1|30.515|0|1
C|GEN|20250724|15:59:54.929237|S|100|30.51|0|100
C|GEN|20250724|15:59:54.929237|S|129|30.51|0|129
C|GEN|20250724|15:59:55.016468|S|142|30.52|0|142
C|GEN|20250724|15:59:55.131650|S|10|30.51|0|10
C|GEN|20250724|15:59:55.351727|S|72|30.515|0|72
C|GEN|20250724|15:59:55.388122|S|7|30.515|0|7
C|GEN|20250724|15:59:56.390663|S|67|30.53|0|67
C|GEN|20250724|15:59:56.499513|S|30|30.53|0|30
C|GEN|20250724|15:59:56.591092|S|11|30.52|0|11
C|GEN|20250724|15:59:56.829956|S|70|30.53|0|70
C|GEN|20250724|15:59:56.829956|S|30|30.53|0|30
C|GEN|20250724|15:59:56.829956|S|103|30.53|0|103
C|GEN|20250724|15:59:56.841647|S|100|30.53|0|100
C|GEN|20250724|15:59:56.841647|S|100|30.53|0|100
C|GEN|20250724|15:59:57.004336|S|27|30.53|0|27
C|GEN|20250724|15:59:57.005432|S|73|30.53|0|73
C|GEN|20250724|15:59:57.005433|S|100|30.53|0|100
C|GEN|20250724|15:59:57.047963|S|100|30.53|0|100
C|GEN|20250724|15:59:57.060595|S|100|30.53|0|100
C|GEN|20250724|15:59:57.203347|S|44|30.53|0|44
C|GEN|20250724|15:59:57.203369|S|16|30.53|0|16
C|GEN|20250724|15:59:57.288361|S|140|30.53|0|140
C|GEN|20250724|15:59:57.479876|S|57|30.52|0|57
C|GEN|20250724|15:59:57.781068|S|200|30.53|0|200
C|GENI|20250724|09:31:03.037126|S|100|10.93|0|100
C|GENI|20250724|09:37:35.228561|S|100|10.905|0|100
C|GENI|20250724|09:42:10.802984|S|100|10.94|0|100
C|GENI|20250724|09:51:10.259761|S|100|10.875|0|100
C|GENI|20250724|09:51:21.353833|S|100|10.875|0|100
C|GENI|20250724|09:54:35.524605|S|100|10.88|0|100
C|GENI|20250724|09:55:26.052517|S|100|10.895|0|100
C|GENI|20250724|10:20:21.211460|S|12|10.87|0|12
C|GENI|20250724|10:28:03.441031|S|3|10.805|0|3
C|GENI|20250724|10:29:34.335216|S|2|10.805|0|2
C|GENI|20250724|10:29:34.335228|S|2|10.805|0|2
C|GENI|20250724|10:29:34.335279|S|96|10.805|0|96
C|GENI|20250724|10:30:28.366775|S|93|10.79|0|93
C|GENI|20250724|10:38:32.225544|S|5|10.79|0|5
C|GENI|20250724|10:40:10.579265|S|100|10.765|0|100
C|GENI|20250724|10:45:09.734918|S|28|10.755|0|28
C|GENI|20250724|10:45:09.734941|S|100|10.755|0|100
C|GENI|20250724|10:45:09.734978|S|28|10.755|0|28
C|GENI|20250724|10:45:09.734988|S|144|10.755|0|144
C|GENI|20250724|10:49:41.205271|S|13|10.75|0|13
C|GENI|20250724|10:50:09.955712|S|15|10.755|0|15
C|GENI|20250724|10:50:09.955788|S|85|10.755|0|85
C|GENI|20250724|10:54:36.733852|S|7|10.725|0|7
C|GENI|20250724|10:59:13.833613|S|30|10.765|0|30
C|GENI|20250724|10:59:13.833711|S|70|10.765|0|70
C|GENI|20250724|11:00:41.356209|S|15|10.75|0|15
C|GENI|20250724|11:06:15.866866|S|5|10.72|0|5
C|GENI|20250724|11:31:30.970600|S|5|10.68|0|5
C|GENI|20250724|11:32:10.479688|S|100|10.7|0|100
C|GENI|20250724|11:36:46.046968|S|100|10.695|0|100
C|GENI|20250724|11:45:15.360074|S|48|10.7|0|48
C|GENI|20250724|11:59:48.164574|S|100|10.675|0|100
C|GENI|20250724|12:01:05.156023|S|100|10.68|0|100
C|GENI|20250724|12:05:07.160124|S|74|10.67|0|74
C|GENI|20250724|12:05:14.974546|S|11|10.67|0|11
C|GENI|20250724|12:11:20.264356|S|100|10.7|0|100
C|GENI|20250724|12:16:56.086248|S|100|10.715|0|100
C|GENI|20250724|12:17:01.491001|S|70|10.72|0|70
C|GENI|20250724|12:19:54.138378|S|100|10.725|0|100
C|GENI|20250724|12:20:10.202504|S|1|10.73|0|1
C|GENI|20250724|12:21:59.569030|S|67|10.775|0|67
C|GENI|20250724|12:21:59.569050|S|33|10.775|0|33
C|GENI|20250724|12:22:09.734998|S|18|10.79|0|18
C|GENI|20250724|12:24:01.259702|S|100|10.79|0|100
C|GENI|20250724|12:24:01.259702|S|100|10.79|0|100
C|GENI|20250724|12:24:01.548156|S|8|10.775|0|8
C|GENI|20250724|12:27:23.666243|S|3|10.72|0|3
C|GENI|20250724|12:37:53.471137|S|3|10.71|0|3
C|GENI|20250724|12:39:34.152598|S|6|10.715|0|6
C|GENI|20250724|12:39:54.019811|S|28|10.72|0|28
C|GENI|20250724|12:46:16.093813|S|2|10.72|0|2
C|GENI|20250724|12:48:16.681445|S|2|10.72|0|2
C|GENI|20250724|12:59:15.215425|S|48|10.76|0|48
C|GENI|20250724|13:21:53.990406|S|82|10.75|0|82
C|GENI|20250724|13:24:31.320053|S|100|10.76|0|100
C|GENI|20250724|13:28:48.478669|S|100|10.755|0|100
C|GENI|20250724|13:28:48.478670|S|158|10.755|0|158
C|GENI|20250724|13:47:39.163602|S|5|10.77|0|5
C|GENI|20250724|13:48:09.638311|S|2|10.77|0|2
C|GENI|20250724|13:48:09.638335|S|98|10.77|0|98
C|GENI|20250724|13:48:10.343629|S|50|10.77|0|50
C|GENI|20250724|13:52:31.750497|S|4|10.77|0|4
C|GENI|20250724|13:53:51.291090|S|3|10.77|0|3
C|GENI|20250724|14:01:16.175547|S|84|10.75|0|84
C|GENI|20250724|14:02:05.007234|S|6|10.75|0|6
C|GENI|20250724|14:02:37.432006|S|6|10.76|0|6
C|GENI|20250724|14:20:51.624727|S|100|10.805|0|100
C|GENI|20250724|14:28:24.468622|S|62|10.82|0|62
C|GENI|20250724|14:28:24.469459|S|59|10.82|0|59
C|GENI|20250724|14:35:57.713293|S|100|10.8|0|100
C|GENI|20250724|14:55:24.126843|S|18|10.78|0|18
C|GENI|20250724|14:55:24.126843|S|6|10.78|0|6
C|GENI|20250724|15:00:40.363582|S|100|10.795|0|100
C|GENI|20250724|15:07:05.506392|S|100|10.8|0|100
C|GENI|20250724|15:10:13.843200|S|4|10.795|0|4
C|GENI|20250724|15:15:05.828269|S|4|10.805|0|4
C|GENI|20250724|15:16:37.924066|S|49|10.805|0|49
C|GENI|20250724|15:19:11.505443|S|10|10.81|0|10
C|GENI|20250724|15:20:04.904553|S|4|10.805|0|4
C|GENI|20250724|15:22:44.569355|S|100|10.815|0|100
C|GENI|20250724|15:23:52.667424|S|2|10.8|0|2
C|GENI|20250724|15:25:03.981805|S|4|10.8|0|4
C|GENI|20250724|15:25:58.737287|S|100|10.795|0|100
C|GENI|20250724|15:29:01.608388|S|100|10.795|0|100
C|GENI|20250724|15:31:39.177322|S|4|10.79|0|4
C|GENI|20250724|15:33:54.363745|S|200|10.785|0|200
C|GENI|20250724|15:35:11.454802|S|16|10.79|0|16
C|GENI|20250724|15:35:53.722102|S|26|10.78|0|26
C|GENI|20250724|15:37:13.997885|S|100|10.785|0|100
C|GENI|20250724|15:37:13.997946|S|100|10.785|0|100
C|GENI|20250724|15:39:30.852726|S|11|10.79|0|11
C|GENI|20250724|15:39:30.854217|S|99|10.78|0|99
C|GENI|20250724|15:40:09.402406|S|32|10.785|0|32
C|GENI|20250724|15:40:19.805202|S|100|10.78|0|100
C|GENI|20250724|15:40:19.806094|S|100|10.78|0|100
C|GENI|20250724|15:40:19.806690|S|100|10.78|0|100
C|GENI|20250724|15:40:19.807693|S|100|10.78|0|100
C|GENI|20250724|15:42:37.447729|S|6|10.79|0|6
C|GENI|20250724|15:42:37.447741|S|1|10.78|0|1
C|GENI|20250724|15:43:27.521847|S|100|10.78|0|100
C|GENI|20250724|15:44:19.800249|S|24|10.78|0|24
C|GENI|20250724|15:44:23.849096|S|100|10.79|0|100
C|GENI|20250724|15:44:37.553110|S|141|10.785|0|141
C|GENI|20250724|15:44:54.878997|S|19|10.78|0|19
C|GENI|20250724|15:44:56.882445|S|80|10.78|0|80
C|GENI|20250724|15:46:22.171631|S|127|10.775|0|127
C|GENI|20250724|15:47:26.214069|S|5|10.77|0|5
C|GENI|20250724|15:47:37.764902|S|100|10.78|0|100
C|GENI|20250724|15:48:10.008933|S|43|10.775|0|43
C|GENI|20250724|15:48:15.135237|S|100|10.775|0|100
C|GENI|20250724|15:48:30.713286|S|100|10.78|0|100
C|GENI|20250724|15:49:33.666900|S|100|10.78|0|100
C|GENI|20250724|15:49:57.115902|S|47|10.78|0|47
C|GENI|20250724|15:49:58.058494|S|5|10.775|0|5
C|GENI|20250724|15:50:00.572041|S|22|10.77|0|22
C|GENI|20250724|15:50:00.572041|S|27|10.77|0|27
C|GENI|20250724|15:50:00.572041|S|28|10.77|0|28
C|GENI|20250724|15:50:11.506936|S|200|10.755|0|200
C|GENI|20250724|15:50:11.690203|S|200|10.755|0|200
C|GENI|20250724|15:50:11.701795|S|48|10.755|0|48
C|GENI|20250724|15:51:28.038360|S|5|10.75|0|5
C|GENI|20250724|15:51:45.494903|S|13|10.75|0|13
C|GENI|20250724|15:52:55.687270|S|47|10.75|0|47
C|GENI|20250724|15:54:27.279549|S|11|10.755|0|11
C|GENI|20250724|15:55:29.640377|S|11|10.755|0|11
C|GENI|20250724|15:55:42.053917|S|92|10.75|0|92
C|GENI|20250724|15:56:10.058346|S|100|10.74|0|100
C|GENI|20250724|15:56:10.060112|S|100|10.74|0|100
C|GENI|20250724|15:56:22.657441|S|6|10.75|0|6
C|GENI|20250724|15:57:57.845660|S|97|10.75|0|97
C|GENI|20250724|15:58:19.523239|S|39|10.75|0|39
C|GENI|20250724|15:58:22.421299|S|54|10.74|0|54
C|GENI|20250724|15:58:22.422593|S|46|10.74|0|46
C|GENI|20250724|15:59:03.390111|S|100|10.74|0|100
C|GENI|20250724|15:59:09.775844|S|40|10.74|0|40
C|GENI|20250724|15:59:18.745236|S|100|10.74|0|100
C|GENI|20250724|15:59:18.745294|S|100|10.74|0|100
C|GENI|20250724|15:59:20.363326|S|91|10.74|0|91
C|GENI|20250724|15:59:20.363326|S|100|10.74|0|100
C|GENI|20250724|15:59:23.456356|S|9|10.74|0|9
C|GENI|20250724|15:59:23.469837|S|100|10.74|0|100
C|GENI|20250724|15:59:23.523865|S|100|10.74|0|100
C|GENI|20250724|15:59:23.603124|S|100|10.74|0|100
C|GENI|20250724|15:59:25.025362|S|10|10.73|0|10
C|GENI|20250724|15:59:25.394409|S|4|10.73|0|4
C|GENI|20250724|15:59:41.231096|S|47|10.73|0|47
C|GENI|20250724|15:59:41.231126|S|53|10.73|0|53
C|GENI|20250724|15:59:41.231126|S|23|10.73|0|23
C|GENI|20250724|15:59:44.466691|S|300|10.725|0|300
C|GENI|20250724|15:59:44.466691|S|53|10.73|0|53
C|GENI|20250724|15:59:44.466691|S|100|10.73|0|100
C|GENI|20250724|15:59:44.466691|S|47|10.73|0|47
C|GENI|20250724|15:59:44.466691|S|389|10.725|0|389
C|GENI|20250724|15:59:44.466856|S|47|10.73|0|47
C|GENI|20250724|15:59:44.481448|S|91|10.725|0|91
C|GENI|20250724|15:59:44.481747|S|100|10.73|0|100
C|GENI|20250724|15:59:44.504083|S|10|10.725|0|10
C|GENI|20250724|15:59:44.533852|S|100|10.725|0|100
C|GENI|20250724|15:59:44.534228|S|53|10.73|0|53
C|GENI|20250724|15:59:44.534278|S|47|10.73|0|47
C|GENI|20250724|15:59:44.534382|S|53|10.73|0|53
C|GENI|20250724|15:59:46.472849|S|100|10.735|0|100
C|GENI|20250724|15:59:47.780129|S|67|10.735|0|67
C|GENI|20250724|15:59:48.011796|S|39|10.735|0|39
C|GENI|20250724|15:59:49.097157|S|3|10.735|0|3
C|GENI|20250724|15:59:50.199401|S|65|10.735|0|65
C|GENI|20250724|15:59:50.264207|S|46|10.735|0|46
C|GENI|20250724|15:59:50.540146|S|1|10.735|0|1
C|GENI|20250724|15:59:51.050354|S|62|10.735|0|62
C|GENI|20250724|15:59:51.381824|S|39|10.73|0|39
C|GENI|20250724|15:59:53.829528|S|46|10.74|0|46
C|GENI|20250724|15:59:53.830023|S|1|10.74|0|1
C|GENI|20250724|15:59:54.784381|S|17|10.74|0|17
C|GENI|20250724|15:59:54.784382|S|20|10.74|0|20
C|GENI|20250724|15:59:56.088584|S|57|10.74|0|57
C|GENI|20250724|15:59:56.110475|S|68|10.74|0|68
C|GENI|20250724|15:59:58.549185|S|100|10.73|0|100
C|GENI|20250724|15:59:58.549185|S|2|10.73|0|2
C|GENI|20250724|15:59:58.549185|S|200|10.73|0|200
C|GEO|20250724|09:33:15.006764|S|50|24.315|0|50
C|GEO|20250724|09:33:19.554372|S|50|24.315|0|50
C|GEO|20250724|09:33:28.520780|S|50|24.335|0|50
C|GEO|20250724|09:33:28.520865|S|50|24.34|0|50
C|GEO|20250724|09:33:28.520923|S|50|24.34|0|50
C|GEO|20250724|09:55:32.605522|S|27|23.84|0|27
C|GEO|20250724|09:55:32.605539|S|88|23.84|0|88
C|GEO|20250724|09:55:32.605539|S|173|23.84|0|173
C|GEO|20250724|09:55:32.605547|S|4|23.84|0|4
C|GEO|20250724|10:29:45.107923|S|62|24.08|0|62
C|GEO|20250724|10:31:22.868067|S|8|24.32|0|8
C|GEO|20250724|10:37:52.986540|S|7|24.23|0|7
C|GEO|20250724|10:57:47.982006|S|1|24.37|0|1
C|GEO|20250724|11:14:56.902661|S|50|24.385|0|50
C|GEO|20250724|11:18:31.797412|S|50|24.26|0|50
C|GEO|20250724|11:18:31.797764|S|50|24.255|0|50
C|GEO|20250724|11:30:56.128569|S|11|24.3|0|11
C|GEO|20250724|11:30:58.026641|S|1|24.3|0|1
C|GEO|20250724|11:31:57.457726|S|88|24.3|0|88
C|GEO|20250724|11:48:53.914100|S|7|24.36|0|7
C|GEO|20250724|11:54:11.434208|S|100|24.43|0|100
C|GEO|20250724|11:58:55.554404|S|6|24.41|0|6
C|GEO|20250724|12:45:56.531111|S|4|24.62|0|4
C|GEO|20250724|12:45:58.034380|S|1|24.62|0|1
C|GEO|20250724|12:46:02.999934|S|95|24.61|0|95
C|GEO|20250724|12:48:28.629642|S|8|24.51|0|8
C|GEO|20250724|12:48:33.200592|S|1|24.51|0|1
C|GEO|20250724|12:54:57.809888|S|103|24.52|0|103
C|GEO|20250724|12:55:42.079665|S|5|24.5|0|5
C|GEO|20250724|13:01:59.908323|S|1|24.53|0|1
C|GEO|20250724|13:47:34.165055|S|10|24.3|0|10
C|GEO|20250724|13:48:17.966621|S|1|24.315|0|1
C|GEO|20250724|13:51:21.702633|S|10|24.34|0|10
C|GEO|20250724|13:55:52.302142|S|15|24.36|0|15
C|GEO|20250724|13:55:53.296366|S|5|24.36|0|5
C|GEO|20250724|13:55:53.299837|S|25|24.36|0|25
C|GEO|20250724|14:04:31.931736|S|10|24.28|0|10
C|GEO|20250724|14:04:35.242321|S|100|24.25|0|100
C|GEO|20250724|14:07:59.028320|S|40|24.22|0|40
C|GEO|20250724|14:09:50.300331|S|20|24.23|0|20
C|GEO|20250724|14:10:10.329757|S|30|24.25|0|30
C|GEO|20250724|14:12:01.925027|S|10|24.29|0|10
C|GEO|20250724|14:14:52.209927|S|40|24.26|0|40
C|GEO|20250724|14:20:45.688433|S|50|24.24|0|50
C|GEO|20250724|14:22:05.691372|S|1|24.25|0|1
C|GEO|20250724|14:26:20.193116|S|20|24.19|0|20
C|GEO|20250724|14:26:21.700634|S|2|24.21|0|2
C|GEO|20250724|14:30:57.780056|S|48|24.2|0|48
C|GEO|20250724|14:31:26.099516|S|32|24.2|0|32
C|GEO|20250724|14:32:15.024747|S|10|24.2|0|10
C|GEO|20250724|14:32:15.024747|S|7|24.2|0|7
C|GEO|20250724|14:32:25.387253|S|17|24.2|0|17
C|GEO|20250724|14:32:25.387253|S|3|24.2|0|3
C|GEO|20250724|14:33:37.645172|S|6|24.26|0|6
C|GEO|20250724|14:35:15.445683|S|8|24.25|0|8
C|GEO|20250724|14:36:02.279256|S|18|24.25|0|18
C|GEO|20250724|14:36:02.287396|S|18|24.25|0|18
C|GEO|20250724|14:36:02.992829|S|24|24.25|0|24
C|GEO|20250724|14:39:15.639741|S|50|24.215|0|50
C|GEO|20250724|14:41:54.349899|S|100|24.19|0|100
C|GEO|20250724|14:46:07.339798|S|2|24.23|0|2
C|GEO|20250724|14:46:19.464925|S|18|24.23|0|18
C|GEO|20250724|14:56:13.269217|S|80|24.46|0|80
C|GEO|20250724|14:57:14.993201|S|20|24.53|0|20
C|GEO|20250724|14:57:14.993385|S|20|24.53|0|20
C|GEO|20250724|14:57:14.993639|S|20|24.54|0|20
C|GEO|20250724|14:57:18.261187|S|50|24.62|0|50
C|GEO|20250724|14:57:27.336479|S|50|24.57|0|50
C|GEO|20250724|14:57:27.336580|S|50|24.57|0|50
C|GEO|20250724|14:59:21.842063|S|100|24.725|0|100
C|GEO|20250724|15:01:20.003935|S|50|24.68|0|50
C|GEO|20250724|15:01:20.004130|S|8|24.69|0|8
C|GEO|20250724|15:03:09.794912|S|150|24.68|0|150
C|GEO|20250724|15:10:54.013949|S|47|24.5|0|47
C|GEO|20250724|15:13:09.192488|S|1|24.55|0|1
C|GEO|20250724|15:22:02.710747|S|125|24.6|0|125
C|GEO|20250724|15:28:43.540115|S|50|24.545|0|50
C|GEO|20250724|15:28:43.540184|S|50|24.545|0|50
C|GEO|20250724|15:28:43.540258|S|50|24.545|0|50
C|GEO|20250724|15:28:43.540346|S|10|24.545|0|10
C|GEO|20250724|15:36:49.388615|S|50|24.565|0|50
C|GEO|20250724|15:37:08.960624|S|62|24.64|0|62
C|GEO|20250724|15:37:14.314369|S|23|24.73|0|23
C|GEO|20250724|15:37:22.131960|S|50|24.695|0|50
C|GEO|20250724|15:37:22.132042|S|50|24.695|0|50
C|GEO|20250724|15:38:16.119477|S|156|24.81|0|156
C|GEO|20250724|15:38:16.119501|S|14|24.81|0|14
C|GEO|20250724|15:39:11.721738|S|7|24.86|0|7
C|GEO|20250724|15:41:56.354923|S|62|24.81|0|62
C|GEO|20250724|15:41:56.354923|S|80|24.8|0|80
C|GEO|20250724|15:41:56.355387|S|14|24.84|0|14
C|GEO|20250724|15:42:13.376707|S|100|24.81|0|100
C|GEO|20250724|15:47:49.296608|S|17|24.63|0|17
C|GEO|20250724|15:52:03.039387|S|190|24.515|0|190
C|GEO|20250724|15:55:05.280863|S|150|24.6|0|150
C|GEO|20250724|15:59:10.439678|S|100|24.58|0|100
C|GEO|20250724|15:59:52.702611|S|100|24.58|0|100
C|GEO|20250724|15:59:53.180742|S|100|24.58|0|100
C|GEO|20250724|15:59:54.910571|S|60|24.59|0|60
C|GEO|20250724|15:59:55.195241|S|16|24.58|0|16
C|GEO|20250724|15:59:55.312012|S|30|24.59|0|30
C|GEO|20250724|15:59:55.422722|S|100|24.58|0|100
C|GEO|20250724|15:59:55.706036|S|5|24.59|0|5
C|GEO|20250724|15:59:56.397510|S|12|24.59|0|12
C|GEOS|20250724|10:42:57.675538|S|57|11.545|0|57
C|GEOS|20250724|15:03:44.632142|S|53|11.69|0|53
C|GERN|20250724|10:19:26.631652|S|37|1.28|0|37
C|GERN|20250724|10:20:36.991879|S|37|1.28|0|37
C|GERN|20250724|10:20:54.471636|S|26|1.28|0|26
C|GERN|20250724|10:54:19.667544|S|100|1.31|0|100
C|GERN|20250724|11:01:18.884891|S|100|1.32|0|100
C|GERN|20250724|11:04:24.978118|S|100|1.31|0|100
C|GERN|20250724|11:06:31.116760|S|100|1.31|0|100
C|GERN|20250724|11:06:31.116760|S|400|1.31|0|400
C|GERN|20250724|11:08:43.007648|S|102|1.31|0|102
C|GERN|20250724|11:08:43.008417|S|44|1.31|0|44
C|GERN|20250724|11:18:02.733776|S|100|1.3|0|100
C|GERN|20250724|11:22:15.997972|S|1135|1.3|0|1135
C|GERN|20250724|11:34:43.115267|S|42|1.3|0|42
C|GERN|20250724|11:36:02.860491|S|100|1.3|0|100
C|GERN|20250724|11:36:29.589961|S|100|1.3|0|100
C|GERN|20250724|11:54:08.455842|S|1700|1.3|0|1700
C|GERN|20250724|11:54:09.512623|S|65|1.3|0|65
C|GERN|20250724|11:54:09.761570|S|1635|1.3|0|1635
C|GERN|20250724|12:00:51.454357|S|1100|1.31|0|1100
C|GERN|20250724|12:01:24.166075|S|1100|1.3|0|1100
C|GERN|20250724|12:08:41.072456|S|5|1.3|0|5
C|GERN|20250724|12:14:17.526274|S|300|1.3|0|300
C|GERN|20250724|12:15:41.327302|S|200|1.3|0|200
C|GERN|20250724|12:16:53.658561|S|100|1.3|0|100
C|GERN|20250724|12:16:53.658561|S|146|1.3|0|146
C|GERN|20250724|12:17:03.051155|S|1|1.3|0|1
C|GERN|20250724|12:19:56.844569|S|100|1.3|0|100
C|GERN|20250724|12:19:56.844569|S|1|1.3|0|1
C|GERN|20250724|12:23:00.037823|S|100|1.3|0|100
C|GERN|20250724|12:26:00.911240|S|42|1.3|0|42
C|GERN|20250724|12:26:05.236729|S|100|1.3|0|100
C|GERN|20250724|12:26:06.556066|S|100|1.3|0|100
C|GERN|20250724|12:31:16.446888|S|100|1.3|0|100
C|GERN|20250724|12:34:38.190666|S|100|1.3|0|100
C|GERN|20250724|12:36:04.476248|S|100|1.3|0|100
C|GERN|20250724|12:36:15.982135|S|100|1.3|0|100
C|GERN|20250724|12:38:40.847389|S|8|1.3|0|8
C|GERN|20250724|12:39:16.912115|S|100|1.3|0|100
C|GERN|20250724|12:41:43.925703|S|100|1.3|0|100
C|GERN|20250724|12:42:09.612245|S|100|1.3|0|100
C|GERN|20250724|12:45:20.453720|S|98|1.3|0|98
C|GERN|20250724|12:45:32.171605|S|42|1.3|0|42
C|GERN|20250724|12:45:32.553770|S|39|1.3|0|39
C|GERN|20250724|12:45:37.392291|S|42|1.3|0|42
C|GERN|20250724|12:56:53.594143|S|100|1.305|0|100
C|GERN|20250724|12:56:54.647775|S|100|1.29|0|100
C|GERN|20250724|12:56:54.647775|S|1505|1.29|0|1505
C|GERN|20250724|12:56:54.648841|S|100|1.29|0|100
C|GERN|20250724|13:18:52.856124|S|100|1.29|0|100
C|GERN|20250724|13:20:00.323861|S|1100|1.29|0|1100
C|GERN|20250724|13:33:46.676225|S|600|1.29|0|600
C|GERN|20250724|13:40:50.489070|S|100|1.29|0|100
C|GERN|20250724|13:40:50.797765|S|500|1.29|0|500
C|GERN|20250724|13:41:17.802240|S|347|1.29|0|347
C|GERN|20250724|14:20:55.118250|S|600|1.29|0|600
C|GERN|20250724|14:20:56.327311|S|1000|1.29|0|1000
C|GERN|20250724|14:30:35.387966|S|200|1.28|0|200
C|GERN|20250724|14:35:31.747908|S|674|1.28|0|674
C|GERN|20250724|14:43:46.882691|S|800|1.28|0|800
C|GERN|20250724|14:48:05.872275|S|600|1.28|0|600
C|GERN|20250724|14:50:43.563536|S|142|1.28|0|142
C|GERN|20250724|14:50:43.563536|S|58|1.28|0|58
C|GERN|20250724|15:10:18.752463|S|37|1.28|0|37
C|GERN|20250724|15:11:46.766487|S|37|1.28|0|37
C|GERN|20250724|15:11:46.766487|S|1063|1.28|0|1063
C|GERN|20250724|15:11:46.766872|S|63|1.28|0|63
C|GERN|20250724|15:11:46.766872|S|137|1.28|0|137
C|GERN|20250724|15:13:04.283266|S|5|1.28|0|5
C|GERN|20250724|15:13:56.188518|S|200|1.28|0|200
C|GERN|20250724|15:14:00.345514|S|600|1.28|0|600
C|GERN|20250724|15:14:00.656092|S|100|1.28|0|100
C|GERN|20250724|15:14:00.656092|S|200|1.28|0|200
C|GERN|20250724|15:16:52.706901|S|700|1.28|0|700
C|GERN|20250724|15:16:53.008845|S|200|1.28|0|200
C|GERN|20250724|15:20:20.285632|S|100|1.28|0|100
C|GERN|20250724|15:21:20.875847|S|37|1.28|0|37
C|GERN|20250724|15:22:37.518408|S|2|1.29|0|2
C|GERN|20250724|15:24:29.086474|S|37|1.285|0|37
C|GERN|20250724|15:27:00.571949|S|1100|1.29|0|1100
C|GERN|20250724|15:28:32.951742|S|100|1.285|0|100
C|GERN|20250724|15:33:56.643901|S|100|1.28|0|100
C|GERN|20250724|15:33:59.247620|S|100|1.28|0|100
C|GERN|20250724|15:34:10.238926|S|300|1.29|0|300
C|GERN|20250724|15:34:18.036210|S|400|1.29|0|400
C|GERN|20250724|15:34:50.312616|S|1100|1.29|0|1100
C|GERN|20250724|15:34:57.566878|S|61|1.29|0|61
C|GERN|20250724|15:35:08.531480|S|37|1.28|0|37
C|GERN|20250724|15:38:06.583971|S|207|1.29|0|207
C|GERN|20250724|15:39:09.718281|S|600|1.29|0|600
C|GERN|20250724|15:39:24.643904|S|800|1.29|0|800
C|GERN|20250724|15:39:28.703407|S|100|1.28|0|100
C|GERN|20250724|15:39:30.249628|S|800|1.29|0|800
C|GERN|20250724|15:40:40.879567|S|300|1.28|0|300
C|GERN|20250724|15:41:12.977002|S|100|1.28|0|100
C|GERN|20250724|15:41:52.746649|S|42|1.27|0|42
C|GERN|20250724|15:43:04.908689|S|40|1.27|0|40
C|GERN|20250724|15:44:09.556340|S|100|1.27|0|100
C|GERN|20250724|15:45:02.768198|S|1|1.27|0|1
C|GERN|20250724|15:45:22.856473|S|9|1.27|0|9
C|GERN|20250724|15:45:44.600343|S|1000|1.27|0|1000
C|GERN|20250724|15:45:44.600343|S|100|1.27|0|100
C|GERN|20250724|15:45:58.562771|S|200|1.27|0|200
C|GERN|20250724|15:45:58.562771|S|2|1.27|0|2
C|GERN|20250724|15:46:25.037354|S|2|1.27|0|2
C|GERN|20250724|15:46:52.695041|S|2|1.27|0|2
C|GERN|20250724|15:46:52.695041|S|1|1.27|0|1
C|GERN|20250724|15:47:41.790690|S|2|1.27|0|2
C|GERN|20250724|15:47:41.790690|S|4|1.27|0|4
C|GERN|20250724|15:48:23.053298|S|42|1.27|0|42
C|GERN|20250724|15:48:23.053298|S|5|1.27|0|5
C|GERN|20250724|15:48:35.991678|S|1500|1.27|0|1500
C|GERN|20250724|15:50:00.004967|S|6|1.27|0|6
C|GERN|20250724|15:50:21.189289|S|300|1.27|0|300
C|GERN|20250724|15:51:06.592105|S|600|1.27|0|600
C|GERN|20250724|15:51:12.126212|S|6|1.27|0|6
C|GERN|20250724|15:51:12.126213|S|7|1.27|0|7
C|GERN|20250724|15:51:12.126213|S|3|1.27|0|3
C|GERN|20250724|15:51:15.014073|S|600|1.27|0|600
C|GERN|20250724|15:51:16.407125|S|50|1.27|0|50
C|GERN|20250724|15:51:16.407897|S|80|1.27|0|80
C|GERN|20250724|15:51:27.109259|S|2|1.27|0|2
C|GERN|20250724|15:51:45.625088|S|1000|1.27|0|1000
C|GERN|20250724|15:52:21.926462|S|3|1.27|0|3
C|GERN|20250724|15:52:21.927222|S|2|1.27|0|2
C|GERN|20250724|15:52:21.927222|S|3|1.27|0|3
C|GERN|20250724|15:53:16.538407|S|5|1.27|0|5
C|GERN|20250724|15:53:16.538407|S|3|1.27|0|3
C|GERN|20250724|15:54:05.713427|S|1|1.27|0|1
C|GERN|20250724|15:54:40.019266|S|7|1.27|0|7
C|GERN|20250724|15:54:40.019267|S|93|1.27|0|93
C|GERN|20250724|15:54:49.914754|S|2|1.28|0|2
C|GERN|20250724|15:58:28.837989|S|3|1.28|0|3
C|GERN|20250724|15:58:30.097490|S|4|1.28|0|4
C|GERN|20250724|15:58:30.745766|S|3|1.28|0|3
C|GERN|20250724|15:59:13.059533|S|3200|1.27|0|3200
C|GERN|20250724|15:59:13.060051|S|2398|1.27|0|2398
C|GERN|20250724|15:59:47.211006|S|23|1.28|0|23
C|GERN|20250724|15:59:47.752451|S|18|1.28|0|18
C|GERN|20250724|15:59:48.932468|S|41|1.28|0|41
C|GERN|20250724|15:59:55.196087|S|3|1.28|0|3
C|GERN|20250724|15:59:55.353240|S|70|1.28|0|70
C|GES|20250724|11:47:33.949542|S|1|13.28|0|1
C|GES|20250724|11:47:33.949554|S|99|13.28|0|99
C|GES|20250724|12:11:07.245855|S|110|13.29|0|110
C|GES|20250724|14:17:20.934158|S|5|13.3|0|5
C|GES|20250724|14:25:46.224354|S|5|13.29|0|5
C|GES|20250724|15:59:15.159539|S|20|13.23|0|20
C|GES|20250724|15:59:24.828477|S|5|13.22|0|5
C|GES|20250724|15:59:41.565885|S|100|13.23|0|100
C|GETY|20250724|10:09:16.382993|S|100|2|0|100
C|GETY|20250724|10:38:51.364995|S|100|2|0|100
C|GETY|20250724|10:39:33.255184|S|5|2|0|5
C|GETY|20250724|10:39:33.255184|S|12|2|0|12
C|GETY|20250724|10:53:00.210632|S|100|2.02|0|100
C|GETY|20250724|11:06:28.621815|S|100|2.02|0|100
C|GETY|20250724|11:15:50.644497|S|100|2.02|0|100
C|GETY|20250724|11:18:40.479171|S|24|2.01|0|24
C|GETY|20250724|11:19:54.435677|S|30|2.01|0|30
C|GETY|20250724|11:32:34.584980|S|100|2.03|0|100
C|GETY|20250724|11:54:16.879914|S|3|2.04|0|3
C|GETY|20250724|12:02:19.435335|S|100|2.03|0|100
C|GETY|20250724|12:05:25.163422|S|12|2.01|0|12
C|GETY|20250724|12:18:23.034267|S|112|2.015|0|112
C|GETY|20250724|13:30:17.168483|S|12|2|0|12
C|GETY|20250724|13:33:53.226696|S|100|2.01|0|100
C|GETY|20250724|13:42:08.315441|S|12|2.02|0|12
C|GETY|20250724|13:47:22.837437|S|100|2.03|0|100
C|GETY|20250724|13:49:21.982046|S|84|2.02|0|84
C|GETY|20250724|13:50:47.568214|S|100|2.02|0|100
C|GETY|20250724|13:50:47.568214|S|200|2.02|0|200
C|GETY|20250724|13:50:47.568214|S|16|2.02|0|16
C|GETY|20250724|13:50:53.204125|S|4|2.02|0|4
C|GETY|20250724|14:24:16.681551|S|12|2|0|12
C|GETY|20250724|14:32:46.486357|S|3|2|0|3
C|GETY|20250724|14:32:58.680504|S|3|2|0|3
C|GETY|20250724|14:32:58.680802|S|3|2|0|3
C|GETY|20250724|14:33:39.600260|S|4|2|0|4
C|GETY|20250724|15:14:47.844773|S|100|1.99|0|100
C|GETY|20250724|15:33:47.809277|S|2|1.98|0|2
C|GETY|20250724|15:40:04.087527|S|39|1.98|0|39
C|GETY|20250724|15:44:28.600846|S|3|1.97|0|3
C|GETY|20250724|15:46:21.371435|S|24|1.96|0|24
C|GETY|20250724|15:48:30.452897|S|1|1.96|0|1
C|GETY|20250724|15:48:30.452897|S|23|1.96|0|23
C|GETY|20250724|15:58:21.291123|S|3|1.94|0|3
C|GETY|20250724|15:58:58.524580|S|1|1.94|0|1
C|GETY|20250724|15:59:00.773513|S|100|1.94|0|100
C|GETY|20250724|15:59:48.926919|S|82|1.94|0|82
C|GETY|20250724|15:59:51.921814|S|2|1.935|0|2
C|GETY|20250724|15:59:56.934520|S|18|1.94|0|18
C|GETY|20250724|15:59:59.703340|S|400|1.935|0|400
C|GETY|20250724|15:59:59.703485|S|400|1.935|0|400
C|GEV|20250724|09:30:09.668441|S|3|628.42|0|3
C|GEV|20250724|09:30:09.920285|S|3|628.435|0|3
C|GEV|20250724|09:32:33.988062|S|100|628.13|0|100
C|GEV|20250724|09:32:33.988143|S|10|628|0|10
C|GEV|20250724|09:32:51.625139|S|1|624.92|0|1
C|GEV|20250724|09:32:51.625260|S|1|624.99|0|1
C|GEV|20250724|09:34:05.358439|S|64|627.73|0|64
C|GEV|20250724|09:34:05.968465|S|4|627.68|0|4
C|GEV|20250724|09:34:06.972655|S|33|627.68|0|33
C|GEV|20250724|09:37:24.741577|S|50|628|0|50
C|GEV|20250724|09:43:46.126414|S|35|630.67|0|35
C|GEV|20250724|09:45:58.421428|S|50|626.78|0|50
C|GEV|20250724|09:53:34.846836|S|100|629.03|0|100
C|GEV|20250724|09:56:35.437495|S|16|627.53|0|16
C|GEV|20250724|10:04:50.031798|S|100|625|0|100
C|GEV|20250724|10:09:28.361487|S|10|625.27|0|10
C|GEV|20250724|10:25:28.156686|S|3|626.29|0|3
C|GEV|20250724|10:25:37.238720|S|3|626.79|0|3
C|GEV|20250724|10:28:53.181707|S|23|626.72|0|23
C|GEV|20250724|10:32:52.347182|S|32|625.64|0|32
C|GEV|20250724|10:32:52.351906|S|1|625.65|0|1
C|GEV|20250724|10:37:04.272135|S|84|626.21|0|84
C|GEV|20250724|10:38:36.116984|S|3|626.06|0|3
C|GEV|20250724|10:39:38.364443|S|2|625.95|0|2
C|GEV|20250724|10:39:38.406717|S|50|626|0|50
C|GEV|20250724|10:39:48.753518|S|28|626.19|0|28
C|GEV|20250724|10:49:50.980848|S|10|625.49|0|10
C|GEV|20250724|10:49:50.980849|S|10|625.49|0|10
C|GEV|20250724|10:49:50.980865|S|10|625.49|0|10
C|GEV|20250724|10:49:50.980866|S|9|625.49|0|9
C|GEV|20250724|10:59:15.563070|S|16|627.12|0|16
C|GEV|20250724|10:59:15.563070|S|84|627.07|0|84
C|GEV|20250724|10:59:57.578447|S|10|625.43|0|10
C|GEV|20250724|11:00:03.847259|S|16|625.67|0|16
C|GEV|20250724|11:00:03.847259|S|84|625.63|0|84
C|GEV|20250724|11:01:55.364793|S|1|627.13|0|1
C|GEV|20250724|11:05:04.923898|S|98|628.53|0|98
C|GEV|20250724|11:05:20.527468|S|48|628.66|0|48
C|GEV|20250724|11:20:06.413569|S|16|628.06|0|16
C|GEV|20250724|11:32:27.124922|S|6|626|0|6
C|GEV|20250724|11:34:13.480437|S|15|625.6|0|15
C|GEV|20250724|11:34:50.019761|S|4|626.58|0|4
C|GEV|20250724|11:43:08.321527|S|1|626.5|0|1
C|GEV|20250724|11:44:12.995406|S|1|626.21|0|1
C|GEV|20250724|11:45:08.571727|S|1|626.29|0|1
C|GEV|20250724|11:45:08.571754|S|1|626.29|0|1
C|GEV|20250724|11:46:58.064203|S|54|625.945|0|54
C|GEV|20250724|11:50:25.720591|S|100|622.72|0|100
C|GEV|20250724|11:50:51.689498|S|84|621.86|0|84
C|GEV|20250724|11:51:38.933804|S|100|623.07|0|100
C|GEV|20250724|11:51:39.009930|S|39|623.07|0|39
C|GEV|20250724|11:51:39.009930|S|100|622.99|0|100
C|GEV|20250724|11:51:39.009930|S|100|623.05|0|100
C|GEV|20250724|11:51:39.060714|S|61|623.07|0|61
C|GEV|20250724|11:52:11.756129|S|1|622.74|0|1
C|GEV|20250724|12:04:58.400514|S|15|620.12|0|15
C|GEV|20250724|12:07:01.824684|S|15|620.91|0|15
C|GEV|20250724|12:08:47.164787|S|7|621.4|0|7
C|GEV|20250724|12:18:51.463622|S|31|622.78|0|31
C|GEV|20250724|12:25:07.880797|S|50|619.41|0|50
C|GEV|20250724|12:25:42.370414|S|4|619.35|0|4
C|GEV|20250724|12:25:42.370429|S|4|619.35|0|4
C|GEV|20250724|12:25:42.370476|S|84|619.35|0|84
C|GEV|20250724|12:25:42.370490|S|8|619.35|0|8
C|GEV|20250724|12:25:42.370504|S|4|619.39|0|4
C|GEV|20250724|12:28:53.009606|S|2|619.61|0|2
C|GEV|20250724|12:29:31.891695|S|16|621.33|0|16
C|GEV|20250724|12:44:10.089152|S|25|617.83|0|25
C|GEV|20250724|12:45:50.179630|S|95|617.16|0|95
C|GEV|20250724|13:02:42.153316|S|95|621.42|0|95
C|GEV|20250724|13:16:05.767935|S|1|621.46|0|1
C|GEV|20250724|13:31:56.541936|S|2|623.93|0|2
C|GEV|20250724|13:31:56.541948|S|2|623.93|0|2
C|GEV|20250724|14:22:44.242428|S|100|624.72|0|100
C|GEV|20250724|14:44:48.244939|S|51|627.3|0|51
C|GEV|20250724|14:44:49.931134|S|12|627.3|0|12
C|GEV|20250724|14:45:53.576339|S|2|627.3|0|2
C|GEV|20250724|14:45:53.576347|S|98|627.3|0|98
C|GEV|20250724|14:46:00.271560|S|20|627.3|0|20
C|GEV|20250724|14:47:59.924101|S|24|627.3|0|24
C|GEV|20250724|14:48:50.287172|S|50|627.64|0|50
C|GEV|20250724|14:48:50.287173|S|15|627.3|0|15
C|GEV|20250724|14:52:23.548530|S|52|628.64|0|52
C|GEV|20250724|14:53:07.406280|S|18|628.64|0|18
C|GEV|20250724|15:26:34.179466|S|1|629.22|0|1
C|GEV|20250724|15:30:06.238253|S|34|628.82|0|34
C|GEV|20250724|15:30:07.132606|S|3|628.82|0|3
C|GEV|20250724|15:30:07.239068|S|7|628.81|0|7
C|GEV|20250724|15:36:50.037332|S|84|626.07|0|84
C|GEV|20250724|15:40:23.825833|S|100|627.27|0|100
C|GEV|20250724|15:44:18.293306|S|1|627.21|0|1
C|GEV|20250724|15:50:59.602763|S|53|624.8|0|53
C|GEV|20250724|15:51:02.668670|S|14|624.43|0|14
C|GEV|20250724|15:54:50.914367|S|51|623.76|0|51
C|GEV|20250724|15:55:16.192189|S|33|623.64|0|33
C|GEV|20250724|15:55:47.448436|S|33|623.53|0|33
C|GEV|20250724|15:55:49.274372|S|15|623.91|0|15
C|GEV|20250724|15:57:58.989480|S|47|624.92|0|47
C|GEV|20250724|15:58:58.771192|S|33|623.82|0|33
C|GEV|20250724|15:59:05.620141|S|52|623.82|0|52
C|GEV|20250724|15:59:05.620141|S|48|623.89|0|48
C|GEV|20250724|15:59:07.361996|S|33|623.93|0|33
C|GEVO|20250724|09:56:31.273766|S|256|1.55|0|256
C|GEVO|20250724|10:17:36.605988|S|400|1.56|0|400
C|GEVO|20250724|10:31:39.638967|S|100|1.55|0|100
C|GEVO|20250724|10:36:00.593397|S|100|1.57|0|100
C|GEVO|20250724|10:36:00.593397|S|20|1.57|0|20
C|GEVO|20250724|10:36:38.901048|S|100|1.57|0|100
C|GEVO|20250724|10:48:36.644560|S|400|1.57|0|400
C|GEVO|20250724|10:55:32.620873|S|500|1.565|0|500
C|GEVO|20250724|11:05:08.765936|S|4|1.55|0|4
C|GEVO|20250724|11:05:32.306554|S|49|1.55|0|49
C|GEVO|20250724|11:09:31.693733|S|168|1.55|0|168
C|GEVO|20250724|11:09:43.476717|S|44|1.55|0|44
C|GEVO|20250724|11:18:22.347251|S|55|1.53|0|55
C|GEVO|20250724|11:41:08.909401|S|100|1.53|0|100
C|GEVO|20250724|11:49:39.286927|S|100|1.53|0|100
C|GEVO|20250724|12:33:26.455235|S|204|1.5|0|204
C|GEVO|20250724|12:42:18.371230|S|100|1.51|0|100
C|GEVO|20250724|13:30:32.163551|S|100|1.51|0|100
C|GEVO|20250724|14:06:56.233062|S|47|1.505|0|47
C|GEVO|20250724|14:22:58.339998|S|470|1.505|0|470
C|GEVO|20250724|14:22:58.339998|S|563|1.505|0|563
C|GEVO|20250724|14:28:34.692614|S|47|1.51|0|47
C|GEVO|20250724|14:50:07.095035|S|47|1.51|0|47
C|GEVO|20250724|14:59:37.510733|S|9|1.51|0|9
C|GEVO|20250724|15:53:12.369154|S|400|1.505|0|400
C|GEVO|20250724|15:55:14.388257|S|1|1.5|0|1
C|GEVO|20250724|15:55:14.388257|S|1|1.5|0|1
C|GEVO|20250724|15:56:16.237221|S|47|1.51|0|47
C|GEVO|20250724|15:58:47.881586|S|47|1.505|0|47
C|GEVO|20250724|15:59:48.635504|S|81|1.505|0|81
C|GEVO|20250724|15:59:50.170584|S|30|1.505|0|30
C|GEVO|20250724|15:59:52.350830|S|13|1.505|0|13
C|GEVO|20250724|15:59:52.505197|S|43|1.505|0|43
C|GEVO|20250724|15:59:54.482344|S|9|1.51|0|9
C|GEVO|20250724|15:59:55.035993|S|4|1.505|0|4
C|GEVO|20250724|15:59:55.878611|S|68|1.51|0|68
C|GEVO|20250724|15:59:55.932705|S|54|1.51|0|54
C|GEVO|20250724|15:59:56.592746|S|22|1.51|0|22
C|GEVO|20250724|15:59:56.767774|S|40|1.51|0|40
C|GEVO|20250724|15:59:59.483156|S|610|1.51|0|610
C|GEVX|20250724|11:48:51.900735|S|100|32.67|0|100
C|GEVX|20250724|12:39:20.423465|S|100|32.25|0|100
C|GEVX|20250724|15:51:02.606264|S|57|32.85|0|57
C|GFF|20250724|09:34:20.400696|S|1|80.47|0|1
C|GFF|20250724|10:40:59.259035|S|11|81|0|11
C|GFF|20250724|11:25:51.073629|S|2|81.19|0|2
C|GFF|20250724|11:25:58.076030|S|1|81.25|0|1
C|GFF|20250724|12:34:41.118376|S|1|81.11|0|1
C|GFF|20250724|13:00:38.398965|S|72|80.96|0|72
C|GFI|20250724|09:30:06.047635|S|100|24.43|0|100
C|GFI|20250724|09:34:01.265946|S|4|24.14|0|4
C|GFI|20250724|09:34:01.394251|S|4|24.13|0|4
C|GFI|20250724|11:00:02.643061|S|30|24.73|0|30
C|GFI|20250724|11:27:58.005239|S|100|24.76|0|100
C|GFI|20250724|12:56:51.034299|S|76|24.71|0|76
C|GFI|20250724|13:22:19.846734|S|5|24.68|0|5
C|GFI|20250724|13:36:11.280254|S|100|24.68|0|100
C|GFI|20250724|14:12:41.473774|S|7|24.59|0|7
C|GFI|20250724|14:44:34.844789|S|8|24.73|0|8
C|GFI|20250724|15:45:09.740544|S|100|24.75|0|100
C|GFI|20250724|15:48:34.254302|S|100|24.72|0|100
C|GFI|20250724|15:48:34.254303|S|20|24.72|0|20
C|GFI|20250724|15:50:04.196386|S|13|24.7|0|13
C|GFI|20250724|15:54:01.064344|S|100|24.705|0|100
C|GFI|20250724|15:54:14.639731|S|20|24.69|0|20
C|GFI|20250724|15:54:14.639731|S|200|24.695|0|200
C|GFI|20250724|15:54:14.639731|S|52|24.69|0|52
C|GFI|20250724|15:54:14.639731|S|28|24.69|0|28
C|GFI|20250724|15:54:19.641111|S|36|24.69|0|36
C|GFI|20250724|15:54:35.772624|S|100|24.68|0|100
C|GFI|20250724|15:54:52.909869|S|53|24.68|0|53
C|GFI|20250724|15:55:23.030971|S|27|24.67|0|27
C|GFI|20250724|15:55:40.419482|S|100|24.67|0|100
C|GFI|20250724|15:56:09.744459|S|100|24.66|0|100
C|GFI|20250724|15:56:27.158290|S|100|24.665|0|100
C|GFI|20250724|15:57:46.638802|S|86|24.65|0|86
C|GFI|20250724|15:58:01.477930|S|100|24.655|0|100
C|GFI|20250724|15:58:46.669024|S|24|24.65|0|24
C|GFI|20250724|15:58:46.669147|S|24|24.65|0|24
C|GFI|20250724|15:58:46.669147|S|76|24.65|0|76
C|GFI|20250724|15:58:50.478811|S|100|24.65|0|100
C|GFI|20250724|15:58:53.582765|S|61|24.65|0|61
C|GFI|20250724|15:59:06.956338|S|100|24.65|0|100
C|GFI|20250724|15:59:29.936571|S|100|24.65|0|100
C|GFI|20250724|15:59:51.551385|S|100|24.64|0|100
C|GFL|20250724|10:24:05.696256|S|4|47.75|0|4
C|GFL|20250724|10:30:26.046371|S|5|47.83|0|5
C|GFL|20250724|10:32:46.164780|S|4|47.89|0|4
C|GFL|20250724|12:00:51.992545|S|3|48.07|0|3
C|GFL|20250724|13:12:46.561808|S|10|48.11|0|10
C|GFL|20250724|13:48:29.869134|S|100|48.09|0|100
C|GFL|20250724|15:23:37.558409|S|89|48.06|0|89
C|GFL|20250724|15:34:06.163198|S|2|48.05|0|2
C|GFL|20250724|15:36:19.557607|S|100|48.1|0|100
C|GFL|20250724|15:38:46.280802|S|3|48.08|0|3
C|GFL|20250724|15:50:16.962230|S|3|48.06|0|3
C|GFL|20250724|15:51:29.782971|S|100|48.1|0|100
C|GFL|20250724|15:51:29.785298|S|50|48.1|0|50
C|GFL|20250724|15:58:23.638728|S|80|48.11|0|80
C|GFL|20250724|15:59:49.574012|S|44|48.05|0|44
C|GFR|20250724|12:02:21.702078|S|85|4.55|0|85
C|GFR|20250724|12:12:37.961653|S|10|4.49|0|10
C|GFR|20250724|12:33:28.425197|S|100|4.48|0|100
C|GFR|20250724|14:20:05.373331|S|1|4.48|0|1
C|GFR|20250724|14:21:23.110316|S|1|4.48|0|1
C|GFR|20250724|14:24:32.685340|S|1|4.48|0|1
C|GFR|20250724|14:25:19.806735|S|1|4.48|0|1
C|GFR|20250724|14:26:44.495586|S|1|4.48|0|1
C|GFR|20250724|14:27:27.207632|S|1|4.48|0|1
C|GFR|20250724|14:29:23.112561|S|1|4.48|0|1
C|GFR|20250724|14:36:39.997880|S|1|4.48|0|1
C|GFR|20250724|14:37:44.689148|S|1|4.48|0|1
C|GFR|20250724|14:41:08.731549|S|1|4.48|0|1
C|GFR|20250724|14:42:04.375705|S|100|4.51|0|100
C|GFR|20250724|14:47:25.271592|S|1|4.48|0|1
C|GFR|20250724|14:48:22.501176|S|1|4.48|0|1
C|GFR|20250724|14:49:05.761641|S|1|4.48|0|1
C|GFR|20250724|14:57:39.625716|S|100|4.52|0|100
C|GFS|20250724|09:52:57.795465|S|3|39.29|0|3
C|GFS|20250724|09:52:57.795465|S|5|39.3|0|5
C|GFS|20250724|09:52:57.795536|S|3|39.3|0|3
C|GFS|20250724|09:57:17.403118|S|20|39.22|0|20
C|GFS|20250724|10:38:03.850058|S|100|39.61|0|100
C|GFS|20250724|10:42:57.100713|S|100|39.525|0|100
C|GFS|20250724|11:29:05.180221|S|10|39.31|0|10
C|GFS|20250724|11:31:14.565434|S|3|39.295|0|3
C|GFS|20250724|11:31:14.565446|S|20|39.295|0|20
C|GFS|20250724|11:31:14.565526|S|5|39.295|0|5
C|GFS|20250724|11:31:14.565611|S|5|39.295|0|5
C|GFS|20250724|11:31:14.565736|S|5|39.295|0|5
C|GFS|20250724|11:39:02.673044|S|150|39.38|0|150
C|GFS|20250724|11:43:01.503330|S|100|39.45|0|100
C|GFS|20250724|11:50:26.394346|S|1|39.42|0|1
C|GFS|20250724|12:48:16.682503|S|1|39.18|0|1
C|GFS|20250724|13:01:04.085614|S|5|39.17|0|5
C|GFS|20250724|13:19:18.846482|S|2|39.19|0|2
C|GFS|20250724|13:19:56.830339|S|3|39.21|0|3
C|GFS|20250724|15:57:47.352576|S|194|39.22|0|194
C|GFS|20250724|15:59:31.432977|S|150|39.25|0|150
C|GFS|20250724|15:59:48.197304|S|22|39.24|0|22
C|GGAL|20250724|09:44:43.052495|S|21|48.83|0|21
C|GGAL|20250724|09:44:43.052585|S|17|48.81|0|17
C|GGAL|20250724|09:51:32.130823|S|28|49.045|0|28
C|GGAL|20250724|09:52:04.977800|S|25|49.12|0|25
C|GGAL|20250724|09:53:43.357328|S|100|49.17|0|100
C|GGAL|20250724|10:02:01.638733|S|16|49.54|0|16
C|GGAL|20250724|10:13:45.121804|S|41|48.97|0|41
C|GGAL|20250724|10:13:45.121896|S|33|48.97|0|33
C|GGAL|20250724|10:18:32.833315|S|5|49.09|0|5
C|GGAL|20250724|10:18:32.833329|S|95|49.09|0|95
C|GGAL|20250724|10:31:23.861430|S|40|49.2|0|40
C|GGAL|20250724|10:59:12.872733|S|100|49.54|0|100
C|GGAL|20250724|11:06:54.270891|S|100|49.56|0|100
C|GGAL|20250724|11:11:11.569020|S|8|49.68|0|8
C|GGAL|20250724|11:11:30.626660|S|8|49.67|0|8
C|GGAL|20250724|11:11:39.902380|S|45|49.68|0|45
C|GGAL|20250724|11:12:06.017650|S|24|49.65|0|24
C|GGAL|20250724|11:12:06.017739|S|48|49.65|0|48
C|GGAL|20250724|11:12:07.775061|S|42|49.65|0|42
C|GGAL|20250724|11:12:11.075141|S|6|49.65|0|6
C|GGAL|20250724|11:12:11.075141|S|11|49.64|0|11
C|GGAL|20250724|11:14:27.028131|S|100|49.49|0|100
C|GGAL|20250724|11:22:13.112191|S|48|49.67|0|48
C|GGAL|20250724|11:37:16.664753|S|9|49.615|0|9
C|GGAL|20250724|11:37:16.664774|S|91|49.615|0|91
C|GGAL|20250724|11:57:56.140190|S|10|49.8|0|10
C|GGAL|20250724|11:58:49.457672|S|29|49.84|0|29
C|GGAL|20250724|11:58:49.457763|S|60|49.84|0|60
C|GGAL|20250724|12:24:46.122264|S|120|49.91|0|120
C|GGAL|20250724|12:24:46.122264|S|120|49.9|0|120
C|GGAL|20250724|12:37:23.291132|S|120|49.88|0|120
C|GGAL|20250724|12:40:02.431949|S|120|50.04|0|120
C|GGAL|20250724|13:15:06.757271|S|7|49.99|0|7
C|GGAL|20250724|13:15:06.771132|S|41|49.98|0|41
C|GGAL|20250724|13:15:06.775196|S|54|49.98|0|54
C|GGAL|20250724|13:21:11.084087|S|5|50.01|0|5
C|GGAL|20250724|13:21:11.102662|S|5|50.025|0|5
C|GGAL|20250724|13:21:11.102725|S|5|50.025|0|5
C|GGAL|20250724|13:22:55.488613|S|120|50.11|0|120
C|GGAL|20250724|13:22:55.488614|S|94|50.1|0|94
C|GGAL|20250724|14:19:35.169363|S|5|50.37|0|5
C|GGAL|20250724|14:33:20.291199|S|92|50.51|0|92
C|GGAL|20250724|14:35:55.847836|S|40|50.56|0|40
C|GGAL|20250724|14:46:01.125034|S|79|50.48|0|79
C|GGAL|20250724|14:46:01.125034|S|120|50.49|0|120
C|GGAL|20250724|14:46:01.125035|S|1|50.45|0|1
C|GGAL|20250724|14:47:31.904020|S|32|50.62|0|32
C|GGAL|20250724|15:01:45.931254|S|100|50.64|0|100
C|GGAL|20250724|15:33:47.321113|S|2|50.95|0|2
C|GGAL|20250724|15:46:03.296788|S|100|51.15|0|100
C|GGAL|20250724|15:46:03.296789|S|100|51.14|0|100
C|GGAL|20250724|15:59:54.479066|S|100|51.07|0|100
C|GGB|20250724|09:31:18.787066|S|100|3.1|0|100
C|GGB|20250724|09:36:58.322056|S|100|3.08|0|100
C|GGB|20250724|09:41:10.510110|S|454|3.08|0|454
C|GGB|20250724|09:41:10.510891|S|900|3.08|0|900
C|GGB|20250724|10:37:52.641485|S|100|3.11|0|100
C|GGB|20250724|10:51:54.930998|S|1000|3.1|0|1000
C|GGB|20250724|10:51:54.930998|S|1000|3.1|0|1000
C|GGB|20250724|10:51:54.930998|S|1000|3.1|0|1000
C|GGB|20250724|10:51:54.930998|S|1000|3.1|0|1000
C|GGB|20250724|10:51:54.930998|S|1000|3.1|0|1000
C|GGB|20250724|11:11:00.214417|S|100|3.085|0|100
C|GGB|20250724|11:14:21.590211|S|100|3.08|0|100
C|GGB|20250724|11:14:21.590211|S|700|3.08|0|700
C|GGB|20250724|11:14:21.590211|S|870|3.08|0|870
C|GGB|20250724|11:14:23.683002|S|100|3.08|0|100
C|GGB|20250724|11:14:42.379317|S|100|3.075|0|100
C|GGB|20250724|11:16:01.193754|S|300|3.075|0|300
C|GGB|20250724|11:17:00.200977|S|100|3.08|0|100
C|GGB|20250724|11:17:00.200977|S|200|3.08|0|200
C|GGB|20250724|11:18:36.213625|S|100|3.08|0|100
C|GGB|20250724|11:19:50.819039|S|100|3.08|0|100
C|GGB|20250724|11:19:50.819040|S|300|3.08|0|300
C|GGB|20250724|11:20:11.228169|S|100|3.08|0|100
C|GGB|20250724|11:20:58.236498|S|100|3.08|0|100
C|GGB|20250724|11:22:50.256718|S|100|3.08|0|100
C|GGB|20250724|11:23:06.468189|S|100|3.08|0|100
C|GGB|20250724|11:23:06.468189|S|100|3.08|0|100
C|GGB|20250724|11:23:59.950032|S|16|3.085|0|16
C|GGB|20250724|11:28:28.220489|S|1000|3.08|0|1000
C|GGB|20250724|11:28:28.221063|S|1000|3.08|0|1000
C|GGB|20250724|11:28:28.227114|S|1000|3.08|0|1000
C|GGB|20250724|11:28:28.345273|S|70|3.085|0|70
C|GGB|20250724|11:29:30.321675|S|9|3.085|0|9
C|GGB|20250724|11:34:55.482936|S|3|3.08|0|3
C|GGB|20250724|11:37:48.366681|S|100|3.08|0|100
C|GGB|20250724|11:37:54.013498|S|1700|3.08|0|1700
C|GGB|20250724|11:40:08.387361|S|100|3.08|0|100
C|GGB|20250724|11:47:04.557047|S|258|3.07|0|258
C|GGB|20250724|11:47:04.557047|S|100|3.07|0|100
C|GGB|20250724|11:47:04.557048|S|300|3.07|0|300
C|GGB|20250724|11:47:04.557048|S|200|3.07|0|200
C|GGB|20250724|11:54:01.534122|S|1000|3.07|0|1000
C|GGB|20250724|11:54:01.534122|S|900|3.07|0|900
C|GGB|20250724|11:54:01.534122|S|1000|3.07|0|1000
C|GGB|20250724|12:07:00.250385|S|1600|3.07|0|1600
C|GGB|20250724|12:07:00.250385|S|200|3.07|0|200
C|GGB|20250724|12:11:43.784817|S|62|3.07|0|62
C|GGB|20250724|12:11:43.802291|S|62|3.07|0|62
C|GGB|20250724|12:32:48.616073|S|2100|3.07|0|2100
C|GGB|20250724|12:32:48.616073|S|11|3.07|0|11
C|GGB|20250724|12:47:54.137574|S|60|3.07|0|60
C|GGB|20250724|12:55:34.404414|S|300|3.07|0|300
C|GGB|20250724|13:26:27.922184|S|100|3.075|0|100
C|GGB|20250724|13:28:20.155151|S|2000|3.07|0|2000
C|GGB|20250724|13:31:14.157570|S|700|3.08|0|700
C|GGB|20250724|13:33:41.620831|S|474|3.07|0|474
C|GGB|20250724|13:38:41.899503|S|2100|3.07|0|2100
C|GGB|20250724|13:57:05.108333|S|9995|3.07|0|9995
C|GGB|20250724|14:13:36.774391|S|100|3.07|0|100
C|GGB|20250724|14:43:36.119194|S|3700|3.06|0|3700
C|GGB|20250724|14:43:36.119194|S|1700|3.06|0|1700
C|GGB|20250724|14:43:56.384816|S|100|3.065|0|100
C|GGB|20250724|14:45:57.690366|S|1900|3.06|0|1900
C|GGB|20250724|14:52:22.355950|S|400|3.07|0|400
C|GGB|20250724|14:54:00.458497|S|100|3.07|0|100
C|GGB|20250724|14:58:47.948914|S|1900|3.08|0|1900
C|GGB|20250724|15:17:01.178906|S|100|3.09|0|100
C|GGB|20250724|15:17:01.179138|S|68|3.09|0|68
C|GGB|20250724|15:21:00.212043|S|220|3.08|0|220
C|GGB|20250724|15:34:06.084459|S|1900|3.1|0|1900
C|GGB|20250724|15:34:06.084460|S|900|3.1|0|900
C|GGB|20250724|15:44:10.468662|S|150|3.09|0|150
C|GGB|20250724|15:44:10.469442|S|100|3.09|0|100
C|GGB|20250724|15:44:51.741996|S|100|3.09|0|100
C|GGB|20250724|15:45:25.648997|S|100|3.09|0|100
C|GGB|20250724|15:45:32.828864|S|1750|3.09|0|1750
C|GGB|20250724|15:45:32.828864|S|650|3.09|0|650
C|GGB|20250724|15:45:37.040002|S|204|3.09|0|204
C|GGB|20250724|15:45:37.040760|S|209|3.09|0|209
C|GGB|20250724|15:45:45.049151|S|2500|3.09|0|2500
C|GGB|20250724|15:45:45.977873|S|2500|3.09|0|2500
C|GGB|20250724|15:46:06.489757|S|2500|3.09|0|2500
C|GGB|20250724|15:46:07.023642|S|29|3.09|0|29
C|GGB|20250724|15:46:11.132200|S|2471|3.09|0|2471
C|GGB|20250724|15:47:40.730563|S|16|3.095|0|16
C|GGB|20250724|15:51:37.941627|S|8|3.1|0|8
C|GGB|20250724|15:55:37.291489|S|900|3.11|0|900
C|GGB|20250724|15:55:37.291673|S|900|3.11|0|900
C|GGB|20250724|15:59:02.404429|S|100|3.105|0|100
C|GGB|20250724|15:59:04.435360|S|800|3.105|0|800
C|GGB|20250724|15:59:07.438779|S|100|3.105|0|100
C|GGB|20250724|15:59:09.443143|S|100|3.105|0|100
C|GGB|20250724|15:59:18.428809|S|586|3.11|0|586
C|GGB|20250724|15:59:20.459200|S|600|3.11|0|600
C|GGB|20250724|15:59:22.459251|S|800|3.105|0|800
C|GGB|20250724|15:59:30.111490|S|16|3.11|0|16
C|GGB|20250724|15:59:32.459548|S|700|3.11|0|700
C|GGB|20250724|15:59:34.460612|S|800|3.11|0|800
C|GGB|20250724|15:59:36.460033|S|800|3.11|0|800
C|GGB|20250724|15:59:45.461917|S|5016|3.11|0|5016
C|GGB|20250724|15:59:45.461917|S|800|3.11|0|800
C|GGB|20250724|15:59:45.461917|S|1584|3.11|0|1584
C|GGB|20250724|15:59:48.518321|S|3|3.11|0|3
C|GGB|20250724|15:59:49.385032|S|75|3.11|0|75
C|GGB|20250724|15:59:49.554993|S|4000|3.1|0|4000
C|GGB|20250724|15:59:55.038132|S|4|3.11|0|4
C|GGB|20250724|15:59:55.196203|S|1|3.11|0|1
C|GGB|20250724|15:59:55.610736|S|70|3.11|0|70
C|GGB|20250724|15:59:55.838552|S|1646|3.1|0|1646
C|GGB|20250724|15:59:59.483457|S|6547|3.11|0|6547
C|GGB|20250724|15:59:59.483458|S|6918|3.11|0|6918
C|GGG|20250724|09:37:50.704627|S|1|83.04|0|1
C|GGG|20250724|10:39:32.133025|S|9|85.37|0|9
C|GGG|20250724|10:39:32.133025|S|100|85.38|0|100
C|GGG|20250724|10:41:36.207346|S|3|85.27|0|3
C|GGG|20250724|10:41:36.207347|S|8|85.27|0|8
C|GGG|20250724|10:41:37.217437|S|100|85.22|0|100
C|GGG|20250724|10:41:37.217437|S|45|85.27|0|45
C|GGG|20250724|10:48:01.520279|S|120|85.05|0|120
C|GGG|20250724|10:49:42.761315|S|100|85.105|0|100
C|GGG|20250724|10:54:53.206813|S|4|85.22|0|4
C|GGG|20250724|11:04:05.096583|S|50|85.04|0|50
C|GGG|20250724|11:09:54.404177|S|100|85.36|0|100
C|GGG|20250724|11:09:54.404177|S|18|85.36|0|18
C|GGG|20250724|11:12:51.045559|S|100|85.505|0|100
C|GGG|20250724|11:15:44.084111|S|100|85.3|0|100
C|GGG|20250724|11:23:48.817958|S|100|85.38|0|100
C|GGG|20250724|12:00:28.692459|S|100|84.02|0|100
C|GGG|20250724|12:00:28.692459|S|21|84.01|0|21
C|GGG|20250724|12:03:16.237182|S|100|84.11|0|100
C|GGG|20250724|12:05:00.500264|S|50|84.1|0|50
C|GGG|20250724|12:08:48.910851|S|46|84.19|0|46
C|GGG|20250724|12:09:07.863667|S|1|84.24|0|1
C|GGG|20250724|12:28:02.607728|S|1|83.95|0|1
C|GGG|20250724|12:45:50.176333|S|40|84.05|0|40
C|GGG|20250724|14:18:49.935709|S|50|83.6|0|50
C|GGG|20250724|14:22:44.007064|S|100|83.56|0|100
C|GGG|20250724|14:36:43.609877|S|1|84.42|0|1
C|GGG|20250724|14:36:48.531322|S|200|84.42|0|200
C|GGG|20250724|14:36:54.789063|S|84|84.45|0|84
C|GGG|20250724|14:42:01.119154|S|50|84.41|0|50
C|GGG|20250724|14:43:50.150087|S|18|84.38|0|18
C|GGG|20250724|14:43:55.716224|S|3|84.38|0|3
C|GGG|20250724|14:45:57.517928|S|100|84.36|0|100
C|GGG|20250724|14:48:34.496613|S|50|84.42|0|50
C|GGG|20250724|14:48:34.496613|S|50|84.43|0|50
C|GGG|20250724|15:01:37.082036|S|10|84.53|0|10
C|GGG|20250724|15:13:03.838424|S|36|84.47|0|36
C|GGG|20250724|15:17:49.850227|S|1|84.62|0|1
C|GGG|20250724|15:19:30.636695|S|33|84.57|0|33
C|GGG|20250724|15:31:43.209103|S|36|84.78|0|36
C|GGG|20250724|15:35:31.796347|S|17|84.61|0|17
C|GGG|20250724|15:36:35.033930|S|50|84.59|0|50
C|GGG|20250724|15:37:51.268947|S|100|84.57|0|100
C|GGG|20250724|15:37:53.051128|S|6|84.59|0|6
C|GGG|20250724|15:37:53.051128|S|60|84.6|0|60
C|GGG|20250724|15:37:53.051129|S|34|84.61|0|34
C|GGG|20250724|15:37:53.051129|S|100|84.61|0|100
C|GGG|20250724|15:37:53.051246|S|66|84.61|0|66
C|GGG|20250724|15:37:53.051247|S|8|84.61|0|8
C|GGG|20250724|15:40:14.530668|S|63|84.47|0|63
C|GGG|20250724|15:40:15.356131|S|100|84.46|0|100
C|GGG|20250724|15:40:42.003724|S|1|84.5|0|1
C|GGG|20250724|15:40:42.003724|S|99|84.5|0|99
C|GGG|20250724|15:41:00.950349|S|8|84.51|0|8
C|GGG|20250724|15:41:00.950349|S|18|84.5|0|18
C|GGG|20250724|15:41:00.950350|S|74|84.52|0|74
C|GGG|20250724|15:41:00.950361|S|26|84.52|0|26
C|GGG|20250724|15:41:00.950361|S|15|84.52|0|15
C|GGG|20250724|15:42:50.349985|S|100|84.52|0|100
C|GGG|20250724|15:45:38.906245|S|100|84.64|0|100
C|GGG|20250724|15:45:39.233968|S|90|84.64|0|90
C|GGG|20250724|15:45:39.233968|S|10|84.64|0|10
C|GGG|20250724|15:45:39.234040|S|10|84.64|0|10
C|GGG|20250724|15:45:39.234762|S|32|84.64|0|32
C|GGG|20250724|15:45:39.234769|S|3|84.64|0|3
C|GGG|20250724|15:47:38.091176|S|10|84.75|0|10
C|GGG|20250724|15:48:05.860616|S|100|84.78|0|100
C|GGG|20250724|15:54:08.062400|S|89|84.78|0|89
C|GGG|20250724|15:54:09.326996|S|50|84.8|0|50
C|GGG|20250724|15:55:05.956324|S|100|84.81|0|100
C|GGG|20250724|15:55:06.169041|S|100|84.81|0|100
C|GGG|20250724|15:55:18.829639|S|150|84.87|0|150
C|GGG|20250724|15:56:00.945056|S|100|84.87|0|100
C|GGG|20250724|15:56:00.948580|S|53|84.87|0|53
C|GGG|20250724|15:56:00.949768|S|47|84.87|0|47
C|GGG|20250724|15:56:53.641137|S|26|84.85|0|26
C|GGG|20250724|15:56:53.641137|S|74|84.86|0|74
C|GGG|20250724|15:56:53.717754|S|8|84.86|0|8
C|GGG|20250724|15:56:53.717769|S|8|84.86|0|8
C|GGG|20250724|15:56:53.717777|S|58|84.86|0|58
C|GGG|20250724|15:57:10.461390|S|100|84.85|0|100
C|GGG|20250724|15:58:17.103710|S|200|84.96|0|200
C|GGG|20250724|15:58:34.070842|S|1|84.87|0|1
C|GGG|20250724|15:59:38.562091|S|200|84.88|0|200
C|GGG|20250724|15:59:40.889562|S|24|84.875|0|24
C|GGG|20250724|15:59:49.387278|S|2|84.86|0|2
C|GGLL|20250724|09:30:08.920014|S|100|42.96|0|100
C|GGLL|20250724|09:30:09.403757|S|100|42.98|0|100
C|GGLL|20250724|09:30:09.588105|S|38|42.98|0|38
C|GGLL|20250724|09:30:09.682207|S|100|42.99|0|100
C|GGLL|20250724|09:31:35.799219|S|7|42.51|0|7
C|GGLL|20250724|09:31:47.628090|S|8|42.38|0|8
C|GGLL|20250724|09:37:00.933269|S|8|41.8|0|8
C|GGLL|20250724|09:44:22.667598|S|8|42.16|0|8
C|GGLL|20250724|10:13:13.248799|S|100|40.58|0|100
C|GGLL|20250724|10:26:08.047394|S|8|41.47|0|8
C|GGLL|20250724|11:10:22.102668|S|7|41.29|0|7
C|GGLL|20250724|11:14:31.933007|S|100|41.48|0|100
C|GGLL|20250724|11:16:07.691798|S|90|41.47|0|90
C|GGLL|20250724|11:20:45.779197|S|4|41.49|0|4
C|GGLL|20250724|12:58:01.755407|S|100|40.73|0|100
C|GGLL|20250724|12:58:01.755955|S|25|40.73|0|25
C|GGLL|20250724|14:29:13.359432|S|100|41.65|0|100
C|GGLL|20250724|15:40:52.154570|S|2|41|0|2
C|GGLL|20250724|15:43:03.580900|S|63|41.215|0|63
C|GGLL|20250724|15:43:04.335303|S|100|41.26|0|100
C|GGLL|20250724|15:54:10.030819|S|125|41.05|0|125
C|GGLL|20250724|15:54:10.030819|S|125|41.05|0|125
C|GGLL|20250724|15:54:50.164735|S|8|41.01|0|8
C|GGLL|20250724|15:55:00.018414|S|100|40.95|0|100
C|GGN|20250724|15:02:59.837322|S|100|4.5|0|100
C|GGN|20250724|15:02:59.837323|S|100|4.5|0|100
C|GGN|20250724|15:08:18.798513|S|100|4.51|0|100
C|GGN|20250724|15:08:18.798513|S|71|4.51|0|71
C|GGN|20250724|15:26:12.786364|S|100|4.53|0|100
C|GGN|20250724|15:30:35.080249|S|300|4.525|0|300
C|GGN|20250724|15:30:35.080341|S|295|4.525|0|295
C|GGN|20250724|15:30:35.080381|S|5|4.525|0|5
C|GGN|20250724|15:59:58.944418|S|100|4.52|0|100
C|GGT|20250724|09:53:22.722801|S|130|4.29|0|130
C|GH|20250724|09:32:02.311855|S|1|45.36|0|1
C|GH|20250724|09:32:15.913154|S|25|45.385|0|25
C|GH|20250724|09:32:15.913246|S|25|45.385|0|25
C|GH|20250724|09:32:15.913308|S|25|45.385|0|25
C|GH|20250724|09:32:44.642866|S|25|45.38|0|25
C|GH|20250724|09:32:44.642973|S|25|45.38|0|25
C|GH|20250724|09:32:44.643093|S|25|45.38|0|25
C|GH|20250724|09:32:44.643221|S|25|45.38|0|25
C|GH|20250724|09:33:30.005470|S|1|45.41|0|1
C|GH|20250724|09:57:53.477343|S|100|45.74|0|100
C|GH|20250724|10:04:05.742626|S|100|45.75|0|100
C|GH|20250724|10:07:30.688162|S|50|45.83|0|50
C|GH|20250724|10:41:06.699581|S|50|45.4|0|50
C|GH|20250724|10:41:06.699581|S|5|45.4|0|5
C|GH|20250724|10:41:06.699638|S|45|45.41|0|45
C|GH|20250724|11:07:23.403169|S|7|45.52|0|7
C|GH|20250724|11:25:58.026426|S|1|45.37|0|1
C|GH|20250724|11:54:31.275523|S|2|45.31|0|2
C|GH|20250724|12:00:17.919192|S|59|45.35|0|59
C|GH|20250724|13:16:40.133275|S|1|45.12|0|1
C|GH|20250724|14:01:11.338021|S|100|44.99|0|100
C|GH|20250724|14:14:19.382351|S|50|45.07|0|50
C|GH|20250724|14:23:01.703792|S|51|45.12|0|51
C|GH|20250724|14:23:01.703899|S|4|45.12|0|4
C|GH|20250724|14:23:01.703926|S|4|45.12|0|4
C|GH|20250724|14:29:38.090146|S|100|45.14|0|100
C|GH|20250724|14:32:41.579099|S|70|45.26|0|70
C|GH|20250724|14:32:41.580388|S|30|45.26|0|30
C|GH|20250724|14:36:01.707951|S|4|45.23|0|4
C|GH|20250724|14:38:44.886208|S|22|45.29|0|22
C|GH|20250724|14:51:09.385923|S|3|45.06|0|3
C|GH|20250724|15:30:35.005008|S|98|45.44|0|98
C|GH|20250724|15:30:35.005008|S|3|45.45|0|3
C|GH|20250724|15:30:35.005028|S|1|45.44|0|1
C|GH|20250724|15:30:35.005028|S|1|45.44|0|1
C|GH|20250724|15:30:35.005028|S|1|45.44|0|1
C|GH|20250724|15:30:35.005028|S|1|45.44|0|1
C|GH|20250724|15:35:26.505532|S|100|45.44|0|100
C|GH|20250724|15:35:31.726584|S|1|45.43|0|1
C|GH|20250724|15:49:37.785244|S|1|45.39|0|1
C|GH|20250724|15:50:42.325809|S|100|45.38|0|100
C|GH|20250724|15:54:16.414071|S|4|45.5|0|4
C|GH|20250724|15:56:47.274801|E|1|45.53|0|1
C|GH|20250724|15:58:10.851871|S|100|45.51|0|100
C|GH|20250724|15:59:10.226483|S|1|45.55|0|1
C|GH|20250724|15:59:36.335203|S|80|45.5|0|80
C|GH|20250724|15:59:36.354606|S|100|45.48|0|100
C|GH|20250724|15:59:54.044048|S|13|45.48|0|13
C|GH|20250724|15:59:58.813272|S|4|45.48|0|4
C|GHC|20250724|10:52:27.647625|S|10|901.91|0|10
C|GHC|20250724|15:59:42.529981|S|1|901.79|0|1
C|GHLD|20250724|12:33:25.115785|S|1|19.85|0|1
C|GHM|20250724|10:29:52.099953|S|78|53.99|0|78
C|GHM|20250724|10:29:52.099964|S|22|53.99|0|22
C|GHM|20250724|10:29:52.100433|S|100|53.99|0|100
C|GHM|20250724|10:29:52.100847|S|100|53.99|0|100
C|GHM|20250724|10:29:52.101229|S|14|53.99|0|14
C|GHM|20250724|10:29:52.101253|S|86|53.99|0|86
C|GHM|20250724|10:29:52.101663|S|78|53.99|0|78
C|GHM|20250724|10:29:52.101903|S|22|53.99|0|22
C|GHM|20250724|10:29:52.134392|S|10|53.99|0|10
C|GHM|20250724|15:31:41.958317|S|1|54.07|0|1
C|GHM|20250724|15:53:22.801933|S|100|53.96|0|100
C|GHRS|20250724|09:40:21.507107|S|8|14.28|0|8
C|GHRS|20250724|10:01:44.002363|S|400|13.97|0|400
C|GHRS|20250724|10:02:32.509450|S|1|13.82|0|1
C|GHRS|20250724|10:10:49.086749|S|100|14.05|0|100
C|GHRS|20250724|10:12:19.234700|S|111|14.06|0|111
C|GHRS|20250724|10:16:43.682754|S|170|14.155|0|170
C|GHRS|20250724|10:26:59.803006|S|199|14.025|0|199
C|GHRS|20250724|10:26:59.803509|S|146|14.025|0|146
C|GHRS|20250724|10:29:57.220555|S|1|13.94|0|1
C|GHRS|20250724|10:41:48.471209|S|100|14.02|0|100
C|GHRS|20250724|10:42:03.517869|S|132|14.02|0|132
C|GHRS|20250724|10:42:30.080244|S|100|13.91|0|100
C|GHRS|20250724|10:42:30.080256|S|100|13.91|0|100
C|GHRS|20250724|10:43:40.715310|S|1|13.93|0|1
C|GHRS|20250724|10:47:58.956394|S|100|14.005|0|100
C|GHRS|20250724|11:01:55.341776|S|100|14.015|0|100
C|GHRS|20250724|11:05:13.942398|S|132|14.025|0|132
C|GHRS|20250724|11:05:49.742425|S|127|14.025|0|127
C|GHRS|20250724|11:09:33.650970|S|112|13.95|0|112
C|GHRS|20250724|11:09:33.702175|S|5|13.84|0|5
C|GHRS|20250724|11:12:31.907311|S|100|13.94|0|100
C|GHRS|20250724|11:12:31.907384|S|100|13.94|0|100
C|GHRS|20250724|11:12:31.916706|S|300|13.94|0|300
C|GHRS|20250724|12:58:35.027333|S|100|14.72|0|100
C|GHRS|20250724|13:31:53.460102|S|30|14.75|0|30
C|GHRS|20250724|13:32:11.926677|S|30|14.75|0|30
C|GHRS|20250724|13:32:36.385681|S|40|14.75|0|40
C|GHRS|20250724|13:53:42.512495|S|5|14.88|0|5
C|GHRS|20250724|13:53:42.512512|S|95|14.88|0|95
C|GHRS|20250724|13:53:42.512512|S|5|14.88|0|5
C|GHRS|20250724|14:15:15.598762|S|80|14.67|0|80
C|GHRS|20250724|14:15:15.598762|S|20|14.66|0|20
C|GHRS|20250724|14:17:54.792254|S|20|14.64|0|20
C|GHRS|20250724|14:24:49.669198|S|11|14.54|0|11
C|GHRS|20250724|14:24:49.669260|S|89|14.54|0|89
C|GHRS|20250724|14:34:28.914460|S|80|14.64|0|80
C|GHRS|20250724|14:34:31.476316|S|100|14.66|0|100
C|GHRS|20250724|15:51:36.854530|S|50|14.52|0|50
C|GIAX|20250724|14:07:32.913727|S|100|18.07|0|100
C|GIB|20250724|09:32:46.308853|S|25|101.405|0|25
C|GIB|20250724|09:32:46.308919|S|25|101.405|0|25
C|GIB|20250724|09:33:13.246967|S|25|101.415|0|25
C|GIB|20250724|10:51:27.567602|S|1|102.28|0|1
C|GIB|20250724|10:51:27.567602|S|1|102.28|0|1
C|GIB|20250724|11:15:42.711821|S|50|102.18|0|50
C|GIB|20250724|11:16:49.195718|S|21|102.17|0|21
C|GIB|20250724|11:18:41.499314|S|13|102.16|0|13
C|GIB|20250724|11:59:16.426901|S|67|101.76|0|67
C|GIB|20250724|11:59:16.426960|S|2|101.76|0|2
C|GIB|20250724|11:59:16.427087|S|4|101.76|0|4
C|GIB|20250724|11:59:46.825690|S|2|101.76|0|2
C|GIB|20250724|12:09:56.095668|S|6|101.69|0|6
C|GIB|20250724|12:19:14.529477|S|10|101.51|0|10
C|GIB|20250724|12:19:54.311466|S|100|101.52|0|100
C|GIB|20250724|12:32:03.263067|S|100|101.54|0|100
C|GIB|20250724|12:39:54.722258|S|8|101.57|0|8
C|GIB|20250724|12:44:32.290791|S|100|101.61|0|100
C|GIB|20250724|12:56:37.933760|S|1|101.62|0|1
C|GIB|20250724|12:58:40.899266|S|1|101.61|0|1
C|GIB|20250724|12:58:47.205925|S|1|101.62|0|1
C|GIB|20250724|13:27:33.245136|S|31|101.73|0|31
C|GIB|20250724|14:10:15.051674|S|50|101.55|0|50
C|GIB|20250724|14:10:15.169888|S|50|101.55|0|50
C|GIB|20250724|14:54:42.195787|S|90|101.49|0|90
C|GIB|20250724|14:54:42.195851|S|10|101.49|0|10
C|GIB|20250724|15:27:36.087575|S|18|101.47|0|18
C|GIB|20250724|15:27:36.087576|S|13|101.47|0|13
C|GIB|20250724|15:27:36.151565|S|10|101.48|0|10
C|GIB|20250724|15:27:36.151565|S|6|101.48|0|6
C|GIB|20250724|15:27:36.151565|S|8|101.48|0|8
C|GIB|20250724|15:27:36.151634|S|10|101.5|0|10
C|GIB|20250724|15:32:55.775366|S|7|101.47|0|7
C|GIB|20250724|15:41:14.750717|S|30|101.44|0|30
C|GIB|20250724|15:50:10.377425|S|50|101.61|0|50
C|GIB|20250724|15:50:10.377425|S|100|101.565|0|100
C|GIB|20250724|15:50:10.377426|S|12|101.61|0|12
C|GIB|20250724|15:50:20.382684|S|75|101.575|0|75
C|GIB|20250724|15:55:50.412750|S|50|101.54|0|50
C|GIB|20250724|15:56:00.421548|S|50|101.58|0|50
C|GIB|20250724|15:56:00.421548|S|50|101.57|0|50
C|GIB|20250724|15:58:43.825001|S|100|101.57|0|100
C|GIB|20250724|15:59:48.486061|E|100|101.49|0|100
C|GIB|20250724|15:59:51.078301|S|75|101.49|0|75
C|GIB|20250724|15:59:52.884917|S|12|101.48|0|12
C|GIB|20250724|15:59:55.242251|S|1|101.48|0|1
C|GIB|20250724|15:59:56.245014|S|2|101.49|0|2
C|GIB|20250724|15:59:57.954761|S|98|101.49|0|98
C|GIB|20250724|15:59:58.124966|S|1|101.49|0|1
C|GIB|20250724|15:59:59.114095|S|4|101.49|0|4
C|GII|20250724|10:46:07.121469|S|7|67.605|0|7
C|GIII|20250724|11:07:00.286806|S|7|23.93|0|7
C|GIII|20250724|11:07:00.286820|S|6|23.93|0|6
C|GIII|20250724|11:07:00.287128|S|50|23.93|0|50
C|GIII|20250724|11:07:00.287305|S|100|23.93|0|100
C|GIII|20250724|11:34:36.544464|S|29|23.91|0|29
C|GIII|20250724|11:43:59.402033|S|2|23.9|0|2
C|GIII|20250724|12:24:31.455395|S|1|23.81|0|1
C|GIII|20250724|14:20:24.637426|S|15|24.11|0|15
C|GIII|20250724|14:20:24.637492|S|4|24.11|0|4
C|GIII|20250724|15:41:40.968859|S|1|24.03|0|1
C|GIII|20250724|15:46:25.171318|S|100|24.04|0|100
C|GIII|20250724|15:54:50.099219|S|3|24.13|0|3
C|GIII|20250724|15:54:50.099219|S|4|24.13|0|4
C|GIII|20250724|15:54:50.099219|S|171|24.13|0|171
C|GIII|20250724|15:55:03.403687|S|100|24.13|0|100
C|GIII|20250724|15:55:04.671725|S|6|24.13|0|6
C|GIII|20250724|15:56:30.555679|S|1|24.1|0|1
C|GIII|20250724|15:56:30.555679|S|1|24.1|0|1
C|GIII|20250724|15:59:10.925623|S|100|24.02|0|100
C|GIL|20250724|09:33:25.193941|S|38|52.765|0|38
C|GIL|20250724|10:15:58.065152|S|1|53.19|0|1
C|GIL|20250724|10:19:53.731291|S|3|53.16|0|3
C|GIL|20250724|10:20:44.381453|S|3|53.16|0|3
C|GIL|20250724|10:20:44.381453|S|5|53.16|0|5
C|GIL|20250724|10:20:44.628111|S|28|53.17|0|28
C|GIL|20250724|10:20:56.538655|S|5|53.21|0|5
C|GIL|20250724|10:20:56.539241|S|1|53.21|0|1
C|GIL|20250724|10:38:57.045575|S|1|53.1|0|1
C|GIL|20250724|10:47:33.173579|S|56|52.98|0|56
C|GIL|20250724|10:52:16.690560|S|1|53.05|0|1
C|GIL|20250724|10:52:18.022033|S|1|53.07|0|1
C|GIL|20250724|11:00:20.830953|S|12|53.09|0|12
C|GIL|20250724|11:15:05.534470|S|38|52.925|0|38
C|GIL|20250724|11:15:55.778730|S|5|52.92|0|5
C|GIL|20250724|11:18:14.981656|S|75|52.88|0|75
C|GIL|20250724|11:25:55.230483|S|1|52.79|0|1
C|GIL|20250724|11:25:58.032941|S|1|52.79|0|1
C|GIL|20250724|11:26:30.796532|S|39|52.79|0|39
C|GIL|20250724|11:26:30.796532|S|21|52.79|0|21
C|GIL|20250724|11:30:58.064652|S|1|52.76|0|1
C|GIL|20250724|11:31:52.646530|S|2|52.81|0|2
C|GIL|20250724|11:31:52.646530|S|4|52.81|0|4
C|GIL|20250724|11:31:52.646531|S|2|52.81|0|2
C|GIL|20250724|11:31:52.646531|S|3|52.81|0|3
C|GIL|20250724|11:31:52.646531|S|1|52.81|0|1
C|GIL|20250724|12:18:56.423836|S|1|52.76|0|1
C|GIL|20250724|12:21:32.823311|S|2|52.79|0|2
C|GIL|20250724|12:21:32.823311|S|1|52.79|0|1
C|GIL|20250724|12:29:53.729070|S|1|52.85|0|1
C|GIL|20250724|12:31:25.466691|S|10|52.85|0|10
C|GIL|20250724|12:31:25.472166|S|25|52.86|0|25
C|GIL|20250724|12:46:30.754392|S|1|52.77|0|1
C|GIL|20250724|12:46:32.227759|S|31|52.83|0|31
C|GIL|20250724|12:54:46.339757|S|8|52.78|0|8
C|GIL|20250724|12:58:27.734077|S|10|52.72|0|10
C|GIL|20250724|12:58:27.734872|S|9|52.73|0|9
C|GIL|20250724|13:00:17.930523|S|100|52.74|0|100
C|GIL|20250724|13:00:18.457372|S|100|52.74|0|100
C|GIL|20250724|13:00:45.811564|S|100|52.745|0|100
C|GIL|20250724|13:05:41.300228|S|7|52.78|0|7
C|GIL|20250724|13:05:41.300228|S|3|52.78|0|3
C|GIL|20250724|13:05:41.300228|S|4|52.78|0|4
C|GIL|20250724|13:31:35.024751|S|2|52.78|0|2
C|GIL|20250724|13:32:30.894936|S|12|52.82|0|12
C|GIL|20250724|13:33:11.739335|S|100|52.84|0|100
C|GIL|20250724|13:39:54.840264|S|26|52.84|0|26
C|GIL|20250724|13:41:44.296218|S|10|52.8|0|10
C|GIL|20250724|13:50:03.722908|S|1|52.83|0|1
C|GIL|20250724|13:55:07.182050|S|100|52.87|0|100
C|GIL|20250724|13:55:07.182051|S|1|52.87|0|1
C|GIL|20250724|13:55:07.182051|S|1|52.87|0|1
C|GIL|20250724|13:55:07.182613|S|1|52.88|0|1
C|GIL|20250724|14:04:10.340627|S|15|52.87|0|15
C|GIL|20250724|14:10:15.813256|S|10|52.81|0|10
C|GIL|20250724|14:10:15.813395|S|76|52.81|0|76
C|GIL|20250724|14:10:17.230867|S|1|52.83|0|1
C|GIL|20250724|14:14:45.714726|S|6|52.82|0|6
C|GIL|20250724|14:17:19.056856|S|1|52.83|0|1
C|GIL|20250724|14:17:19.056856|S|4|52.83|0|4
C|GIL|20250724|14:17:19.056856|S|2|52.83|0|2
C|GIL|20250724|14:22:48.650750|S|41|52.81|0|41
C|GIL|20250724|14:22:48.660384|S|15|52.82|0|15
C|GIL|20250724|14:27:12.879063|S|1|52.83|0|1
C|GIL|20250724|14:27:12.879063|S|2|52.83|0|2
C|GIL|20250724|14:27:12.879063|S|2|52.83|0|2
C|GIL|20250724|14:34:37.957256|S|52|52.75|0|52
C|GIL|20250724|14:34:37.957257|S|100|52.75|0|100
C|GIL|20250724|14:35:09.212866|S|38|52.695|0|38
C|GIL|20250724|14:37:40.878087|S|4|52.65|0|4
C|GIL|20250724|14:37:40.878087|S|5|52.65|0|5
C|GIL|20250724|14:37:40.878087|S|7|52.65|0|7
C|GIL|20250724|14:51:45.166960|S|13|52.39|0|13
C|GIL|20250724|14:51:45.166960|S|11|52.39|0|11
C|GIL|20250724|14:51:45.166960|S|9|52.39|0|9
C|GIL|20250724|14:51:45.171892|S|18|52.41|0|18
C|GIL|20250724|14:51:45.171893|S|9|52.41|0|9
C|GIL|20250724|14:52:07.436551|S|11|52.39|0|11
C|GIL|20250724|14:53:46.774486|S|1|52.39|0|1
C|GIL|20250724|14:56:37.014350|S|3|52.38|0|3
C|GIL|20250724|14:56:37.014350|S|2|52.38|0|2
C|GIL|20250724|14:56:37.014350|S|1|52.38|0|1
C|GIL|20250724|14:56:37.014350|S|2|52.38|0|2
C|GIL|20250724|14:56:37.014351|S|4|52.38|0|4
C|GIL|20250724|14:56:37.014352|S|6|52.38|0|6
C|GIL|20250724|14:56:37.014353|S|60|52.38|0|60
C|GIL|20250724|14:56:37.014387|S|40|52.38|0|40
C|GIL|20250724|14:58:31.283459|S|1|52.4|0|1
C|GIL|20250724|15:09:18.175814|S|100|52.4|0|100
C|GIL|20250724|15:17:48.541163|S|26|52.36|0|26
C|GIL|20250724|15:17:48.541179|S|48|52.36|0|48
C|GIL|20250724|15:17:48.541179|S|26|52.36|0|26
C|GIL|20250724|15:17:48.541179|S|2|52.36|0|2
C|GIL|20250724|15:23:41.154713|S|1|52.45|0|1
C|GIL|20250724|15:33:20.832666|S|50|52.42|0|50
C|GIL|20250724|15:33:43.310244|S|33|52.43|0|33
C|GIL|20250724|15:34:09.856490|S|17|52.43|0|17
C|GIL|20250724|15:38:09.812619|S|100|52.32|0|100
C|GIL|20250724|15:50:20.396176|S|12|52.24|0|12
C|GIL|20250724|15:53:17.513213|S|38|52.27|0|38
C|GIL|20250724|15:53:17.513319|S|38|52.27|0|38
C|GIL|20250724|15:53:17.513378|S|24|52.27|0|24
C|GIL|20250724|15:59:41.674388|S|100|52.16|0|100
C|GIL|20250724|15:59:47.297599|S|100|52.15|0|100
C|GIL|20250724|15:59:50.815696|S|100|52.16|0|100
C|GIL|20250724|15:59:55.273446|S|9|52.15|0|9
C|GIL|20250724|15:59:55.273562|S|2|52.15|0|2
C|GIL|20250724|15:59:56.920141|S|26|52.15|0|26
C|GILD|20250724|09:30:00.365598|S|100|113.59|0|100
C|GILD|20250724|09:30:00.735293|S|100|113.49|0|100
C|GILD|20250724|09:32:05.007045|S|1|113.025|0|1
C|GILD|20250724|09:32:19.267849|S|2|113.335|0|2
C|GILD|20250724|09:35:26.788255|S|100|113.03|0|100
C|GILD|20250724|09:35:26.813328|S|100|113.07|0|100
C|GILD|20250724|09:35:26.834413|S|100|113.07|0|100
C|GILD|20250724|09:40:43.484778|S|100|112.94|0|100
C|GILD|20250724|09:41:10.441712|S|50|113.06|0|50
C|GILD|20250724|09:44:51.064244|S|100|113.03|0|100
C|GILD|20250724|09:49:06.979247|S|50|113.05|0|50
C|GILD|20250724|10:01:03.853831|S|1|113.02|0|1
C|GILD|20250724|10:05:02.580470|S|50|113.16|0|50
C|GILD|20250724|10:29:05.455848|S|100|112.81|0|100
C|GILD|20250724|10:29:15.807713|S|50|112.89|0|50
C|GILD|20250724|11:25:52.302222|S|100|113.13|0|100
C|GILD|20250724|11:36:34.968381|S|50|113.11|0|50
C|GILD|20250724|11:42:18.057585|S|100|112.96|0|100
C|GILD|20250724|11:57:09.080474|S|150|113.19|0|150
C|GILD|20250724|12:44:10.162721|S|1|113.06|0|1
C|GILD|20250724|14:27:25.934246|S|50|113.51|0|50
C|GILD|20250724|15:09:43.859067|S|50|113.31|0|50
C|GILD|20250724|15:41:07.383067|S|150|113.01|0|150
C|GILD|20250724|15:46:57.702215|S|7|113.025|0|7
C|GILD|20250724|15:50:02.207053|S|150|113.14|0|150
C|GILD|20250724|15:54:48.771021|S|100|113.32|0|100
C|GILD|20250724|15:58:19.049645|S|100|113.28|0|100
C|GILD|20250724|15:58:28.255816|S|100|113.27|0|100
C|GILD|20250724|15:58:28.258634|S|1|113.27|0|1
C|GILD|20250724|15:59:02.424509|S|50|113.25|0|50
C|GILT|20250724|14:36:15.171884|S|10|7.79|0|10
C|GIS|20250724|09:32:28.558241|S|100|51.145|0|100
C|GIS|20250724|09:32:28.583233|S|361|51.09|0|361
C|GIS|20250724|09:34:13.073925|S|146|50.91|0|146
C|GIS|20250724|09:34:29.489170|S|100|50.945|0|100
C|GIS|20250724|09:34:44.749294|S|100|50.85|0|100
C|GIS|20250724|09:34:44.749396|S|100|50.85|0|100
C|GIS|20250724|09:37:02.230365|S|2|50.975|0|2
C|GIS|20250724|09:40:46.698532|S|100|50.955|0|100
C|GIS|20250724|09:40:49.891417|S|100|50.955|0|100
C|GIS|20250724|09:42:33.215666|S|2|50.99|0|2
C|GIS|20250724|09:46:27.416945|S|15|50.895|0|15
C|GIS|20250724|09:56:53.619965|S|6|51|0|6
C|GIS|20250724|10:01:02.077052|S|100|51.045|0|100
C|GIS|20250724|10:02:22.343294|S|100|51.065|0|100
C|GIS|20250724|10:10:04.065744|S|100|51.18|0|100
C|GIS|20250724|10:12:34.927764|S|75|51.17|0|75
C|GIS|20250724|10:25:32.131982|S|10|51.115|0|10
C|GIS|20250724|10:25:32.131983|S|90|51.115|0|90
C|GIS|20250724|10:31:19.485224|S|171|51.275|0|171
C|GIS|20250724|10:32:09.131929|S|273|51.22|0|273
C|GIS|20250724|10:32:09.134205|S|15|51.23|0|15
C|GIS|20250724|10:32:09.136535|S|8|51.23|0|8
C|GIS|20250724|10:32:09.136544|S|8|51.23|0|8
C|GIS|20250724|10:32:09.136783|S|51|51.23|0|51
C|GIS|20250724|10:32:09.136794|S|83|51.23|0|83
C|GIS|20250724|10:38:45.609548|S|13|51.23|0|13
C|GIS|20250724|10:38:45.656852|S|13|51.23|0|13
C|GIS|20250724|10:38:58.315216|S|100|51.24|0|100
C|GIS|20250724|10:42:10.182572|S|100|51.305|0|100
C|GIS|20250724|10:44:50.353846|S|9|51.26|0|9
C|GIS|20250724|10:47:35.513511|S|100|51.13|0|100
C|GIS|20250724|10:47:35.513523|S|95|51.13|0|95
C|GIS|20250724|10:47:41.476385|S|5|51.13|0|5
C|GIS|20250724|10:47:41.476385|S|100|51.13|0|100
C|GIS|20250724|10:47:42.419720|S|100|51.13|0|100
C|GIS|20250724|10:47:43.193313|S|100|51.13|0|100
C|GIS|20250724|10:47:43.193314|S|100|51.13|0|100
C|GIS|20250724|10:47:43.193329|S|100|51.13|0|100
C|GIS|20250724|10:47:43.193414|S|5|51.13|0|5
C|GIS|20250724|10:47:43.193428|S|95|51.13|0|95
C|GIS|20250724|10:52:13.944275|S|100|51.13|0|100
C|GIS|20250724|10:53:56.977500|S|100|51.105|0|100
C|GIS|20250724|10:53:56.977641|S|1|51.105|0|1
C|GIS|20250724|10:53:56.977668|S|100|51.105|0|100
C|GIS|20250724|10:53:56.978710|S|100|51.11|0|100
C|GIS|20250724|10:59:20.990664|S|100|51.03|0|100
C|GIS|20250724|11:03:14.137146|S|100|51.07|0|100
C|GIS|20250724|11:03:14.137147|S|50|51.07|0|50
C|GIS|20250724|11:03:14.137155|S|100|51.07|0|100
C|GIS|20250724|11:03:14.137261|S|100|51.07|0|100
C|GIS|20250724|11:05:44.886437|S|20|50.965|0|20
C|GIS|20250724|11:05:44.886456|S|80|50.965|0|80
C|GIS|20250724|11:11:39.190897|S|5|50.995|0|5
C|GIS|20250724|11:21:25.643704|S|10|51.04|0|10
C|GIS|20250724|11:24:34.361950|S|100|50.97|0|100
C|GIS|20250724|11:28:05.769618|S|100|50.95|0|100
C|GIS|20250724|12:46:20.272957|S|100|50.995|0|100
C|GIS|20250724|14:15:18.368826|S|90|50.84|0|90
C|GIS|20250724|15:27:37.885148|S|100|50.935|0|100
C|GIS|20250724|15:28:30.550336|S|2|50.99|0|2
C|GIS|20250724|15:28:53.078763|S|9|51.02|0|9
C|GIS|20250724|15:28:53.079089|S|9|51.02|0|9
C|GIS|20250724|15:28:53.080020|S|16|51.02|0|16
C|GIS|20250724|15:28:53.080039|S|3|51.02|0|3
C|GIS|20250724|15:34:52.266077|S|200|51.035|0|200
C|GIS|20250724|15:41:20.015033|S|158|51|0|158
C|GIS|20250724|15:45:11.310841|S|20|51.07|0|20
C|GIS|20250724|15:49:30.138735|S|100|51.055|0|100
C|GIS|20250724|15:54:39.323249|S|200|51.07|0|200
C|GIS|20250724|15:54:51.583325|S|200|51.045|0|200
C|GIS|20250724|15:54:53.404619|S|200|51.045|0|200
C|GIS|20250724|15:56:01.338797|S|39|51.05|0|39
C|GIS|20250724|15:56:31.488074|S|50|51.08|0|50
C|GIS|20250724|15:56:31.488074|S|50|51.08|0|50
C|GIS|20250724|15:56:54.035238|S|100|51.045|0|100
C|GIS|20250724|15:57:11.399312|S|4|51.035|0|4
C|GIS|20250724|15:58:33.897540|S|100|51.05|0|100
C|GIS|20250724|15:58:43.681483|S|100|51.04|0|100
C|GIS|20250724|15:59:02.952498|S|10|51.035|0|10
C|GIS|20250724|15:59:53.552470|S|20|50.97|0|20
C|GIS|20250724|15:59:55.371164|S|57|50.97|0|57
C|GIS|20250724|15:59:55.452022|S|6|50.97|0|6
C|GIS|20250724|15:59:56.053196|S|6|50.97|0|6
C|GJAN|20250724|12:07:18.852131|S|100|40.54|0|100
C|GJAN|20250724|13:26:37.789629|S|100|40.56|0|100
C|GJAN|20250724|14:57:49.755265|S|23|40.54|0|23
C|GJUL|20250724|09:34:16.788074|S|200|39.47|0|200
C|GJUL|20250724|13:18:47.426381|S|50|39.48|0|50
C|GJUL|20250724|14:07:35.934131|S|23|39.51|0|23
C|GJUL|20250724|14:11:22.493889|S|45|39.51|0|45
C|GJUL|20250724|14:11:22.493890|S|55|39.51|0|55
C|GJUL|20250724|14:11:25.501362|S|945|39.51|0|945
C|GJUL|20250724|14:23:15.786545|S|74|39.5|0|74
C|GJUL|20250724|14:38:39.934007|S|100|39.49|0|100
C|GJUL|20250724|14:40:57.114030|S|24|39.49|0|24
C|GJUL|20250724|15:21:13.853646|S|96|39.5|0|96
C|GJUL|20250724|15:29:28.727226|S|159|39.5|0|159
C|GJUL|20250724|15:59:50.004424|S|28|39.46|0|28
C|GJUL|20250724|15:59:50.201547|S|98|39.46|0|98
C|GKOS|20250724|09:32:09.149300|S|1|95.65|0|1
C|GKOS|20250724|10:09:35.734320|S|100|95.12|0|100
C|GKOS|20250724|10:11:42.668920|S|1|95.13|0|1
C|GKOS|20250724|10:21:57.039732|S|25|94.3|0|25
C|GKOS|20250724|10:21:57.039733|S|50|94.32|0|50
C|GKOS|20250724|10:38:35.989948|S|23|93.81|0|23
C|GKOS|20250724|10:45:22.028045|S|12|93.71|0|12
C|GKOS|20250724|10:50:55.010858|S|100|93.92|0|100
C|GKOS|20250724|11:31:34.649738|S|12|93.9|0|12
C|GKOS|20250724|11:31:34.649739|S|8|93.92|0|8
C|GKOS|20250724|11:31:34.649739|S|25|93.9|0|25
C|GKOS|20250724|11:31:55.607348|S|19|93.9|0|19
C|GKOS|20250724|11:59:50.583274|S|10|93.49|0|10
C|GKOS|20250724|12:14:13.527027|S|10|93.15|0|10
C|GKOS|20250724|12:16:31.301661|S|10|92.89|0|10
C|GKOS|20250724|12:30:17.937264|S|10|92.64|0|10
C|GKOS|20250724|12:46:30.203218|S|10|92.65|0|10
C|GKOS|20250724|12:56:52.907459|S|50|92.59|0|50
C|GKOS|20250724|13:06:11.131735|S|10|92.48|0|10
C|GKOS|20250724|13:06:11.131823|S|48|92.5|0|48
C|GKOS|20250724|13:31:23.497043|S|10|93.27|0|10
C|GKOS|20250724|13:35:12.982625|S|33|93.38|0|33
C|GKOS|20250724|13:58:37.488474|S|80|93.66|0|80
C|GKOS|20250724|14:40:03.062384|S|1|93.79|0|1
C|GKOS|20250724|15:08:53.636530|S|50|93.71|0|50
C|GKOS|20250724|15:58:25.489390|S|50|94.46|0|50
C|GKOS|20250724|15:58:25.489392|S|22|94.46|0|22
C|GKOS|20250724|15:58:25.489392|S|50|94.46|0|50
C|GKOS|20250724|15:58:25.489471|S|78|94.46|0|78
C|GKOS|20250724|15:58:25.489472|S|22|94.46|0|22
C|GKOS|20250724|15:58:25.489563|S|50|94.46|0|50
C|GKOS|20250724|15:58:48.873466|S|50|94.44|0|50
C|GL|20250724|09:39:49.630172|S|98|125.77|0|98
C|GL|20250724|09:40:07.618353|S|3|125.69|0|3
C|GL|20250724|09:40:09.922671|S|54|125.66|0|54
C|GL|20250724|09:40:45.158280|S|25|125.79|0|25
C|GL|20250724|09:40:46.767658|S|100|125.96|0|100
C|GL|20250724|09:40:46.767658|S|100|125.93|0|100
C|GL|20250724|09:40:57.633279|S|7|125.71|0|7
C|GL|20250724|09:40:57.633286|S|7|125.71|0|7
C|GL|20250724|09:40:57.633360|S|86|125.71|0|86
C|GL|20250724|09:41:03.602225|S|50|125.31|0|50
C|GL|20250724|09:41:03.602225|S|50|125.31|0|50
C|GL|20250724|09:41:03.602271|S|100|125.3|0|100
C|GL|20250724|09:44:50.296213|S|25|126.45|0|25
C|GL|20250724|09:48:24.075763|S|100|127.59|0|100
C|GL|20250724|09:48:24.075810|S|100|127.51|0|100
C|GL|20250724|09:48:24.075866|S|100|127.57|0|100
C|GL|20250724|09:50:07.432936|S|4|128.26|0|4
C|GL|20250724|09:51:27.362663|S|49|129.2|0|49
C|GL|20250724|09:55:34.760565|S|100|129.9|0|100
C|GL|20250724|09:55:34.760996|S|100|129.88|0|100
C|GL|20250724|09:55:34.761047|S|100|129.87|0|100
C|GL|20250724|09:55:34.761527|S|100|129.93|0|100
C|GL|20250724|09:55:34.761527|S|37|129.93|0|37
C|GL|20250724|09:55:34.764801|S|100|130.15|0|100
C|GL|20250724|09:57:17.520534|S|9|130.12|0|9
C|GL|20250724|09:59:21.716905|S|100|131.05|0|100
C|GL|20250724|09:59:21.716905|S|25|131.01|0|25
C|GL|20250724|09:59:26.074309|S|25|130.62|0|25
C|GL|20250724|09:59:45.213583|S|13|130.09|0|13
C|GL|20250724|10:00:28.271093|S|1|131.09|0|1
C|GL|20250724|10:00:45.903845|S|100|131.33|0|100
C|GL|20250724|10:00:45.903845|S|30|131.31|0|30
C|GL|20250724|10:03:12.349209|S|25|131.61|0|25
C|GL|20250724|10:03:12.349359|S|25|131.65|0|25
C|GL|20250724|10:03:12.349604|S|50|131.65|0|50
C|GL|20250724|10:03:55.764989|S|349|131.03|0|349
C|GL|20250724|10:04:26.887114|S|1|131.34|0|1
C|GL|20250724|10:04:54.137183|S|4|131.54|0|4
C|GL|20250724|10:05:50.497535|S|5|131.51|0|5
C|GL|20250724|10:05:50.497573|S|25|131.51|0|25
C|GL|20250724|10:05:50.497714|S|5|131.51|0|5
C|GL|20250724|10:05:50.497769|S|25|131.51|0|25
C|GL|20250724|10:05:50.498017|S|25|131.51|0|25
C|GL|20250724|10:05:50.498090|S|1|131.51|0|1
C|GL|20250724|10:05:50.498100|S|1|131.51|0|1
C|GL|20250724|10:05:50.498123|S|5|131.54|0|5
C|GL|20250724|10:06:15.606596|S|40|131.77|0|40
C|GL|20250724|10:12:36.621771|S|25|131.88|0|25
C|GL|20250724|10:13:41.782376|S|25|131.15|0|25
C|GL|20250724|10:29:59.980519|S|12|130.9|0|12
C|GL|20250724|10:30:43.744237|S|6|130.85|0|6
C|GL|20250724|10:41:14.057549|S|100|131.22|0|100
C|GL|20250724|11:14:53.386966|S|100|129.93|0|100
C|GL|20250724|11:14:53.386967|S|3|129.91|0|3
C|GL|20250724|11:22:19.114522|S|25|130.29|0|25
C|GL|20250724|11:25:28.101050|S|1|130.27|0|1
C|GL|20250724|11:26:04.438784|S|1|130.29|0|1
C|GL|20250724|11:26:26.474275|S|1|130.25|0|1
C|GL|20250724|11:29:43.308345|S|1|129.76|0|1
C|GL|20250724|11:30:37.296119|S|1|129.74|0|1
C|GL|20250724|11:30:49.268425|S|29|129.74|0|29
C|GL|20250724|11:30:52.688914|S|50|129.99|0|50
C|GL|20250724|11:35:58.069517|S|1|129.27|0|1
C|GL|20250724|11:38:16.081133|S|50|129.9|0|50
C|GL|20250724|11:41:21.907241|S|50|129.87|0|50
C|GL|20250724|11:41:31.529205|S|100|129.86|0|100
C|GL|20250724|11:43:46.616793|S|15|129.95|0|15
C|GL|20250724|11:43:48.831197|S|15|129.95|0|15
C|GL|20250724|11:43:48.831197|S|35|129.95|0|35
C|GL|20250724|11:44:58.630579|S|1|130.28|0|1
C|GL|20250724|11:47:56.485470|S|12|130.49|0|12
C|GL|20250724|12:03:00.163537|S|40|131.4|0|40
C|GL|20250724|12:04:19.323291|S|3|131.61|0|3
C|GL|20250724|12:10:26.398801|S|100|131.91|0|100
C|GL|20250724|12:11:45.075520|S|1|132.18|0|1
C|GL|20250724|12:12:09.080198|S|1|132.2|0|1
C|GL|20250724|12:12:24.215153|S|1|132.34|0|1
C|GL|20250724|12:12:54.094829|S|1|132.4|0|1
C|GL|20250724|12:13:10.330396|S|3|132.32|0|3
C|GL|20250724|12:13:59.487383|S|1|132.21|0|1
C|GL|20250724|12:14:16.460022|S|1|132.21|0|1
C|GL|20250724|12:14:33.287779|S|1|132.24|0|1
C|GL|20250724|12:14:50.415503|S|1|132.17|0|1
C|GL|20250724|12:14:55.231473|S|1|132.14|0|1
C|GL|20250724|12:18:25.301771|S|13|132.17|0|13
C|GL|20250724|12:18:48.540621|S|20|132.17|0|20
C|GL|20250724|12:18:48.543257|S|9|132.17|0|9
C|GL|20250724|12:19:03.540247|S|11|132.17|0|11
C|GL|20250724|12:31:42.561038|S|10|132.22|0|10
C|GL|20250724|12:33:34.748673|S|100|131.99|0|100
C|GL|20250724|12:46:12.835494|S|232|132|0|232
C|GL|20250724|12:46:12.844103|S|191|132|0|191
C|GL|20250724|12:46:12.846569|S|109|131.92|0|109
C|GL|20250724|12:49:53.707960|S|1|131.15|0|1
C|GL|20250724|12:50:24.027037|S|100|131.15|0|100
C|GL|20250724|12:50:24.027518|S|40|131.18|0|40
C|GL|20250724|12:52:19.664550|S|1|131.42|0|1
C|GL|20250724|12:53:20.995320|S|1|131.68|0|1
C|GL|20250724|13:05:45.514724|S|1|132.46|0|1
C|GL|20250724|13:07:39.204964|S|100|132.41|0|100
C|GL|20250724|13:07:39.204964|S|74|132.39|0|74
C|GL|20250724|13:22:08.031509|S|100|132.21|0|100
C|GL|20250724|13:22:08.031509|S|52|132.23|0|52
C|GL|20250724|13:32:25.176101|S|92|132.16|0|92
C|GL|20250724|13:32:25.176101|S|100|132.19|0|100
C|GL|20250724|13:59:31.923249|S|7|132.46|0|7
C|GL|20250724|14:02:18.155123|S|3|132.53|0|3
C|GL|20250724|14:28:52.894471|S|3|132.21|0|3
C|GL|20250724|14:31:03.724181|S|18|132.33|0|18
C|GL|20250724|14:32:22.532246|S|79|132.15|0|79
C|GL|20250724|14:32:22.532246|S|100|132.15|0|100
C|GL|20250724|14:32:22.532246|S|100|132.1|0|100
C|GL|20250724|14:32:22.533490|S|51|132.12|0|51
C|GL|20250724|14:37:15.025167|S|12|131.7|0|12
C|GL|20250724|14:39:50.319765|S|6|131.73|0|6
C|GL|20250724|14:39:55.426777|S|6|131.73|0|6
C|GL|20250724|14:57:22.826687|S|25|131.44|0|25
C|GL|20250724|15:07:07.363077|S|100|131.65|0|100
C|GL|20250724|15:07:07.363078|S|3|131.69|0|3
C|GL|20250724|15:10:40.613019|S|10|131.6|0|10
C|GL|20250724|15:10:45.486916|S|67|131.58|0|67
C|GL|20250724|15:18:51.611324|S|4|131.66|0|4
C|GL|20250724|15:34:55.929887|S|2|131.85|0|2
C|GL|20250724|15:44:55.612524|S|6|131.31|0|6
C|GL|20250724|15:46:04.469043|S|100|131.31|0|100
C|GL|20250724|15:53:56.418921|S|100|131.25|0|100
C|GL|20250724|15:54:46.734027|S|50|131.29|0|50
C|GL|20250724|15:54:46.734027|S|60|131.3|0|60
C|GL|20250724|15:54:46.734028|S|30|131.3|0|30
C|GL|20250724|15:54:46.734050|S|30|131.3|0|30
C|GL|20250724|15:54:46.734050|S|20|131.3|0|20
C|GL|20250724|15:59:46.998691|S|1|131.39|0|1
C|GL|20250724|15:59:48.078443|S|7|131.42|0|7
C|GLBE|20250724|10:06:31.706143|S|100|34.82|0|100
C|GLBE|20250724|10:13:25.548823|S|14|34.8|0|14
C|GLBE|20250724|10:58:11.058613|S|100|34.555|0|100
C|GLBE|20250724|10:58:26.058599|S|100|34.555|0|100
C|GLBE|20250724|10:59:12.498877|S|4|34.55|0|4
C|GLBE|20250724|11:05:25.076165|S|1|34.595|0|1
C|GLBE|20250724|11:15:01.517323|S|4|34.55|0|4
C|GLBE|20250724|11:46:05.826697|S|7|34.28|0|7
C|GLBE|20250724|11:51:00.302089|S|3|34.28|0|3
C|GLBE|20250724|12:05:10.195069|S|4|34.19|0|4
C|GLBE|20250724|12:06:03.414819|S|4|34.18|0|4
C|GLBE|20250724|12:19:49.968110|S|1|34.18|0|1
C|GLBE|20250724|12:21:20.925117|S|57|34.16|0|57
C|GLBE|20250724|12:24:35.232789|S|8|34.16|0|8
C|GLBE|20250724|13:05:17.508829|S|3|34.08|0|3
C|GLBE|20250724|13:24:50.395699|S|3|34.11|0|3
C|GLBE|20250724|14:03:42.199435|S|120|34.205|0|120
C|GLBE|20250724|14:26:07.566225|S|1|34.26|0|1
C|GLBE|20250724|14:35:27.809158|S|71|34.28|0|71
C|GLBE|20250724|14:45:52.409489|S|1|34.25|0|1
C|GLBE|20250724|14:54:51.413691|S|4|34.2|0|4
C|GLBE|20250724|15:30:10.323235|S|4|34.49|0|4
C|GLBE|20250724|15:46:29.380843|S|17|34.37|0|17
C|GLBE|20250724|15:46:29.380855|S|17|34.37|0|17
C|GLD|20250724|09:35:00.073839|S|100|309.38|0|100
C|GLD|20250724|09:36:02.814272|S|100|309.26|0|100
C|GLD|20250724|09:36:35.457500|S|3|309.27|0|3
C|GLD|20250724|09:36:35.457507|S|22|309.27|0|22
C|GLD|20250724|09:36:36.692990|S|23|309.28|0|23
C|GLD|20250724|09:37:00.764547|S|100|309.35|0|100
C|GLD|20250724|09:37:03.215668|S|100|309.39|0|100
C|GLD|20250724|09:37:15.455293|S|100|309.47|0|100
C|GLD|20250724|09:37:21.500891|S|100|309.49|0|100
C|GLD|20250724|09:37:22.501656|S|100|309.44|0|100
C|GLD|20250724|09:37:22.552975|S|1|309.44|0|1
C|GLD|20250724|09:37:25.979301|S|100|309.4|0|100
C|GLD|20250724|09:37:30.615494|S|100|309.5|0|100
C|GLD|20250724|09:37:32.046303|S|100|309.5|0|100
C|GLD|20250724|09:37:48.561337|S|1|309.49|0|1
C|GLD|20250724|09:37:57.839934|S|50|309.51|0|50
C|GLD|20250724|09:37:57.889206|S|100|309.49|0|100
C|GLD|20250724|09:38:05.822932|S|48|309.51|0|48
C|GLD|20250724|09:38:12.174312|S|100|309.46|0|100
C|GLD|20250724|09:38:20.995034|S|57|309.53|0|57
C|GLD|20250724|09:38:21.011507|S|57|309.53|0|57
C|GLD|20250724|09:38:21.134191|S|9|309.53|0|9
C|GLD|20250724|09:38:22.869990|S|100|309.52|0|100
C|GLD|20250724|09:38:24.667134|S|100|309.6|0|100
C|GLD|20250724|09:38:26.485938|S|100|309.64|0|100
C|GLD|20250724|09:38:26.486523|S|100|309.64|0|100
C|GLD|20250724|09:38:29.455792|S|100|309.72|0|100
C|GLD|20250724|09:38:38.137511|S|100|309.75|0|100
C|GLD|20250724|09:38:56.740159|S|100|309.71|0|100
C|GLD|20250724|09:38:59.441808|S|100|309.71|0|100
C|GLD|20250724|09:39:11.066816|S|100|309.67|0|100
C|GLD|20250724|09:39:11.099666|S|17|309.67|0|17
C|GLD|20250724|09:39:11.774749|S|1|309.67|0|1
C|GLD|20250724|09:39:22.080295|S|88|309.61|0|88
C|GLD|20250724|09:39:22.080303|S|12|309.61|0|12
C|GLD|20250724|09:39:49.341187|S|3|309.65|0|3
C|GLD|20250724|09:40:00.262921|S|100|309.74|0|100
C|GLD|20250724|09:40:00.608216|S|100|309.77|0|100
C|GLD|20250724|09:40:09.025460|S|10|309.75|0|10
C|GLD|20250724|09:40:09.025467|S|4|309.75|0|4
C|GLD|20250724|09:40:14.597984|S|1|309.75|0|1
C|GLD|20250724|09:40:51.193760|S|55|309.76|0|55
C|GLD|20250724|09:40:51.195667|S|100|309.74|0|100
C|GLD|20250724|09:41:09.436029|S|66|309.75|0|66
C|GLD|20250724|09:41:09.436035|S|29|309.75|0|29
C|GLD|20250724|09:41:12.351319|S|10|309.78|0|10
C|GLD|20250724|09:41:20.822302|S|100|309.81|0|100
C|GLD|20250724|09:41:24.131824|S|100|309.78|0|100
C|GLD|20250724|09:41:28.725265|S|36|309.8|0|36
C|GLD|20250724|09:41:28.725282|S|64|309.8|0|64
C|GLD|20250724|09:41:34.679971|S|100|309.78|0|100
C|GLD|20250724|09:41:41.231478|S|100|309.86|0|100
C|GLD|20250724|09:41:51.266779|S|100|309.85|0|100
C|GLD|20250724|09:41:55.942078|S|1|309.85|0|1
C|GLD|20250724|09:41:56.144575|S|100|309.87|0|100
C|GLD|20250724|09:41:56.525999|S|17|309.87|0|17
C|GLD|20250724|09:41:57.154973|S|1|309.84|0|1
C|GLD|20250724|09:42:04.726107|S|100|309.9|0|100
C|GLD|20250724|09:42:09.668184|S|100|309.91|0|100
C|GLD|20250724|09:42:19.235265|S|100|309.91|0|100
C|GLD|20250724|09:42:24.897373|S|100|309.83|0|100
C|GLD|20250724|09:42:25.410898|S|100|309.8|0|100
C|GLD|20250724|09:42:28.949347|S|1|309.84|0|1
C|GLD|20250724|09:42:29.328566|S|20|309.85|0|20
C|GLD|20250724|09:42:34.948162|S|17|309.91|0|17
C|GLD|20250724|09:42:39.714412|S|100|309.86|0|100
C|GLD|20250724|09:42:42.413219|S|100|309.86|0|100
C|GLD|20250724|09:42:53.697613|S|100|309.91|0|100
C|GLD|20250724|09:42:54.616141|S|12|309.91|0|12
C|GLD|20250724|09:42:56.734328|S|19|309.91|0|19
C|GLD|20250724|09:43:11.314920|S|100|310|0|100
C|GLD|20250724|09:43:11.314920|S|11|310|0|11
C|GLD|20250724|09:43:11.314940|S|100|309.99|0|100
C|GLD|20250724|09:43:11.344135|S|100|310|0|100
C|GLD|20250724|09:43:12.295228|S|20|310|0|20
C|GLD|20250724|09:43:26.691867|S|1|310.03|0|1
C|GLD|20250724|09:43:37.968446|S|1|310.04|0|1
C|GLD|20250724|09:43:53.824254|S|100|310.1|0|100
C|GLD|20250724|09:43:56.914406|S|100|310.12|0|100
C|GLD|20250724|09:45:00.001191|S|100|310.03|0|100
C|GLD|20250724|09:45:03.010322|S|100|309.99|0|100
C|GLD|20250724|09:45:13.228778|S|24|310.05|0|24
C|GLD|20250724|09:46:06.488312|S|1|310.14|0|1
C|GLD|20250724|09:46:28.343558|S|1|310.24|0|1
C|GLD|20250724|09:47:04.416289|S|100|310.23|0|100
C|GLD|20250724|09:47:06.792117|S|100|310.21|0|100
C|GLD|20250724|09:47:08.593986|S|100|310.25|0|100
C|GLD|20250724|09:47:14.273588|S|100|310.25|0|100
C|GLD|20250724|09:47:38.651265|S|100|310.31|0|100
C|GLD|20250724|09:47:43.567331|S|19|310.34|0|19
C|GLD|20250724|09:47:43.567332|S|81|310.34|0|81
C|GLD|20250724|09:47:44.453322|S|20|310.35|0|20
C|GLD|20250724|09:47:44.453328|S|33|310.35|0|33
C|GLD|20250724|09:47:44.453336|S|47|310.35|0|47
C|GLD|20250724|09:47:53.532726|S|50|310.35|0|50
C|GLD|20250724|09:47:54.782498|S|86|310.35|0|86
C|GLD|20250724|09:47:54.782499|S|14|310.35|0|14
C|GLD|20250724|09:48:04.359352|S|100|310.41|0|100
C|GLD|20250724|09:48:06.563671|S|50|310.4|0|50
C|GLD|20250724|09:48:06.563671|S|50|310.41|0|50
C|GLD|20250724|09:48:06.563713|S|50|310.4|0|50
C|GLD|20250724|09:48:09.644998|S|100|310.35|0|100
C|GLD|20250724|09:48:53.072008|S|74|310.42|0|74
C|GLD|20250724|09:48:53.072020|S|26|310.42|0|26
C|GLD|20250724|09:48:53.072210|S|36|310.42|0|36
C|GLD|20250724|09:48:53.072220|S|64|310.42|0|64
C|GLD|20250724|09:48:58.391617|S|100|310.44|0|100
C|GLD|20250724|09:49:00.150293|S|100|310.39|0|100
C|GLD|20250724|09:49:00.150564|S|100|310.39|0|100
C|GLD|20250724|09:49:05.232593|S|50|310.38|0|50
C|GLD|20250724|09:49:16.515683|S|1|310.43|0|1
C|GLD|20250724|09:49:23.355838|S|1|310.51|0|1
C|GLD|20250724|09:49:24.885324|S|100|310.46|0|100
C|GLD|20250724|09:49:36.927550|S|32|310.48|0|32
C|GLD|20250724|09:49:44.848364|S|32|310.48|0|32
C|GLD|20250724|09:49:55.189729|S|32|310.46|0|32
C|GLD|20250724|09:50:02.099471|S|54|310.44|0|54
C|GLD|20250724|09:50:02.099478|S|7|310.44|0|7
C|GLD|20250724|09:50:10.073989|S|100|310.42|0|100
C|GLD|20250724|09:50:11.456769|S|100|310.39|0|100
C|GLD|20250724|09:50:11.831928|S|31|310.39|0|31
C|GLD|20250724|09:50:28.715973|S|95|310.28|0|95
C|GLD|20250724|09:50:51.702893|S|32|310.21|0|32
C|GLD|20250724|09:50:54.965382|S|100|310.14|0|100
C|GLD|20250724|09:50:58.465817|S|1|310.21|0|1
C|GLD|20250724|09:50:58.666090|S|50|310.22|0|50
C|GLD|20250724|09:51:03.914986|S|82|310.19|0|82
C|GLD|20250724|09:51:03.914994|S|18|310.19|0|18
C|GLD|20250724|09:51:20.646378|S|32|310.27|0|32
C|GLD|20250724|09:51:23.100347|S|100|310.23|0|100
C|GLD|20250724|09:51:31.694260|S|100|310.32|0|100
C|GLD|20250724|09:51:33.101045|S|100|310.29|0|100
C|GLD|20250724|09:51:39.488340|S|32|310.3|0|32
C|GLD|20250724|09:51:48.959256|S|44|310.29|0|44
C|GLD|20250724|09:51:48.959267|S|8|310.29|0|8
C|GLD|20250724|09:51:48.959267|S|22|310.29|0|22
C|GLD|20250724|09:51:48.959280|S|26|310.29|0|26
C|GLD|20250724|09:51:49.653278|S|1|310.32|0|1
C|GLD|20250724|09:51:53.589963|S|43|310.35|0|43
C|GLD|20250724|09:52:00.342956|S|100|310.39|0|100
C|GLD|20250724|09:52:03.890833|S|32|310.39|0|32
C|GLD|20250724|09:52:18.432997|S|32|310.44|0|32
C|GLD|20250724|09:52:24.694350|S|32|310.48|0|32
C|GLD|20250724|09:52:26.814398|S|32|310.46|0|32
C|GLD|20250724|09:52:32.583867|S|100|310.44|0|100
C|GLD|20250724|09:52:45.428286|S|4|310.34|0|4
C|GLD|20250724|09:53:14.379227|S|100|310.4|0|100
C|GLD|20250724|09:53:21.073340|S|100|310.38|0|100
C|GLD|20250724|09:54:04.344088|S|100|310.31|0|100
C|GLD|20250724|09:54:13.996239|S|100|310.3|0|100
C|GLD|20250724|09:54:36.110866|S|43|310.24|0|43
C|GLD|20250724|09:54:45.624073|S|50|310.18|0|50
C|GLD|20250724|09:54:45.624370|S|14|310.18|0|14
C|GLD|20250724|09:54:45.624388|S|3|310.18|0|3
C|GLD|20250724|09:55:00.314332|S|100|310.2|0|100
C|GLD|20250724|09:55:01.151116|S|100|310.18|0|100
C|GLD|20250724|09:55:01.374083|S|100|310.19|0|100
C|GLD|20250724|09:55:08.438857|S|100|310.24|0|100
C|GLD|20250724|09:55:09.896889|S|50|310.22|0|50
C|GLD|20250724|09:55:19.560532|S|100|310.34|0|100
C|GLD|20250724|09:56:16.669728|S|100|310.2|0|100
C|GLD|20250724|09:56:25.284295|S|3|310.19|0|3
C|GLD|20250724|09:56:25.284306|S|97|310.19|0|97
C|GLD|20250724|09:57:12.371780|S|50|310.11|0|50
C|GLD|20250724|09:57:12.392678|S|50|310.11|0|50
C|GLD|20250724|09:57:12.940761|S|8|310.1|0|8
C|GLD|20250724|09:57:12.940767|S|19|310.1|0|19
C|GLD|20250724|09:57:13.915849|S|31|310.08|0|31
C|GLD|20250724|09:57:13.915868|S|23|310.08|0|23
C|GLD|20250724|09:57:14.309217|S|100|310.06|0|100
C|GLD|20250724|09:57:16.724640|S|1|310.08|0|1
C|GLD|20250724|09:57:19.368397|S|20|310.09|0|20
C|GLD|20250724|09:57:35.300769|S|100|309.93|0|100
C|GLD|20250724|09:57:38.641784|S|100|309.92|0|100
C|GLD|20250724|09:57:42.425178|S|100|309.88|0|100
C|GLD|20250724|09:57:57.013519|S|100|309.99|0|100
C|GLD|20250724|09:57:59.315524|S|100|309.99|0|100
C|GLD|20250724|10:00:31.002747|S|59|310.06|0|59
C|GLD|20250724|10:00:31.002756|S|41|310.06|0|41
C|GLD|20250724|10:00:32.543032|S|100|310.09|0|100
C|GLD|20250724|10:01:05.848341|S|100|309.98|0|100
C|GLD|20250724|10:01:07.667638|S|100|309.97|0|100
C|GLD|20250724|10:03:14.223915|S|6|310.23|0|6
C|GLD|20250724|10:03:14.223929|S|94|310.23|0|94
C|GLD|20250724|10:03:58.239567|S|100|310.17|0|100
C|GLD|20250724|10:04:21.962785|S|100|310.21|0|100
C|GLD|20250724|10:04:21.963130|S|37|310.2|0|37
C|GLD|20250724|10:04:21.963974|S|15|310.2|0|15
C|GLD|20250724|10:04:48.636600|S|100|310.09|0|100
C|GLD|20250724|10:05:04.265003|S|100|310.04|0|100
C|GLD|20250724|10:06:16.770602|S|100|310|0|100
C|GLD|20250724|10:06:34.729910|S|100|309.92|0|100
C|GLD|20250724|10:06:40.998661|S|100|309.95|0|100
C|GLD|20250724|10:06:57.352151|S|100|310.01|0|100
C|GLD|20250724|10:07:06.167738|S|100|310.03|0|100
C|GLD|20250724|10:07:07.038492|S|100|310.03|0|100
C|GLD|20250724|10:07:13.973335|S|100|310.07|0|100
C|GLD|20250724|10:07:26.505305|S|100|310.11|0|100
C|GLD|20250724|10:07:54.065887|S|100|310.15|0|100
C|GLD|20250724|10:07:54.388695|S|100|310.15|0|100
C|GLD|20250724|10:08:01.405965|S|100|310.13|0|100
C|GLD|20250724|10:08:26.234723|S|100|310.15|0|100
C|GLD|20250724|10:08:29.341196|S|100|310.14|0|100
C|GLD|20250724|10:08:59.488307|S|50|310.19|0|50
C|GLD|20250724|10:08:59.556663|S|6|310.21|0|6
C|GLD|20250724|10:08:59.556884|S|94|310.21|0|94
C|GLD|20250724|10:09:04.248974|S|82|310.18|0|82
C|GLD|20250724|10:09:04.249000|S|18|310.18|0|18
C|GLD|20250724|10:09:04.251077|S|100|310.21|0|100
C|GLD|20250724|10:09:23.977522|S|100|310.15|0|100
C|GLD|20250724|10:11:32.017797|S|100|310.31|0|100
C|GLD|20250724|10:12:56.583619|S|30|310.28|0|30
C|GLD|20250724|10:12:56.584649|S|100|310.29|0|100
C|GLD|20250724|10:12:56.585356|S|100|310.29|0|100
C|GLD|20250724|10:13:07.526664|S|100|310.31|0|100
C|GLD|20250724|10:13:10.249179|S|100|310.32|0|100
C|GLD|20250724|10:13:19.795044|S|100|310.36|0|100
C|GLD|20250724|10:13:25.636343|S|100|310.42|0|100
C|GLD|20250724|10:13:26.995074|S|96|310.4|0|96
C|GLD|20250724|10:13:26.995074|S|4|310.4|0|4
C|GLD|20250724|10:13:27.027892|S|100|310.41|0|100
C|GLD|20250724|10:13:28.893792|S|15|310.44|0|15
C|GLD|20250724|10:13:45.458759|S|100|310.4|0|100
C|GLD|20250724|10:13:47.666924|S|50|310.41|0|50
C|GLD|20250724|10:13:49.529151|S|100|310.4|0|100
C|GLD|20250724|10:14:01.111400|S|40|310.38|0|40
C|GLD|20250724|10:14:01.111411|S|3|310.38|0|3
C|GLD|20250724|10:14:11.059696|S|45|310.36|0|45
C|GLD|20250724|10:14:28.871038|S|100|310.35|0|100
C|GLD|20250724|10:14:45.074517|S|23|310.34|0|23
C|GLD|20250724|10:14:45.074529|S|77|310.34|0|77
C|GLD|20250724|10:14:52.589681|S|100|310.34|0|100
C|GLD|20250724|10:14:55.230480|S|100|310.39|0|100
C|GLD|20250724|10:15:04.697243|S|100|310.4|0|100
C|GLD|20250724|10:15:14.510549|S|100|310.36|0|100
C|GLD|20250724|10:15:29.511139|S|100|310.32|0|100
C|GLD|20250724|10:15:37.982791|S|3|310.34|0|3
C|GLD|20250724|10:15:50.002906|S|22|310.33|0|22
C|GLD|20250724|10:15:56.618016|S|22|310.35|0|22
C|GLD|20250724|10:15:56.618029|S|78|310.35|0|78
C|GLD|20250724|10:16:00.715976|S|54|310.3|0|54
C|GLD|20250724|10:16:00.715982|S|15|310.3|0|15
C|GLD|20250724|10:16:01.737956|S|33|310.28|0|33
C|GLD|20250724|10:16:01.737983|S|5|310.28|0|5
C|GLD|20250724|10:16:25.145738|S|6|310.33|0|6
C|GLD|20250724|10:16:25.146222|S|94|310.33|0|94
C|GLD|20250724|10:16:32.551891|S|53|310.38|0|53
C|GLD|20250724|10:16:32.552728|S|73|310.38|0|73
C|GLD|20250724|10:16:32.552743|S|27|310.38|0|27
C|GLD|20250724|10:16:32.644535|S|100|310.38|0|100
C|GLD|20250724|10:16:35.916299|S|100|310.39|0|100
C|GLD|20250724|10:16:58.938917|S|100|310.44|0|100
C|GLD|20250724|10:17:04.251389|S|100|310.45|0|100
C|GLD|20250724|10:17:04.380062|S|100|310.47|0|100
C|GLD|20250724|10:17:04.850961|S|15|310.48|0|15
C|GLD|20250724|10:17:04.850982|S|7|310.48|0|7
C|GLD|20250724|10:17:05.749024|S|49|310.52|0|49
C|GLD|20250724|10:17:09.205040|S|100|310.53|0|100
C|GLD|20250724|10:17:10.250625|S|58|310.53|0|58
C|GLD|20250724|10:17:10.250634|S|21|310.53|0|21
C|GLD|20250724|10:17:10.250643|S|21|310.53|0|21
C|GLD|20250724|10:17:20.603269|S|100|310.5|0|100
C|GLD|20250724|10:17:31.807953|S|100|310.48|0|100
C|GLD|20250724|10:17:58.861622|S|100|310.56|0|100
C|GLD|20250724|10:18:02.672702|S|100|310.58|0|100
C|GLD|20250724|10:18:02.674198|S|100|310.58|0|100
C|GLD|20250724|10:18:11.568458|S|100|310.58|0|100
C|GLD|20250724|10:18:28.898920|S|100|310.62|0|100
C|GLD|20250724|10:18:28.898928|S|50|310.62|0|50
C|GLD|20250724|10:18:28.898980|S|52|310.62|0|52
C|GLD|20250724|10:18:53.825140|S|11|310.62|0|11
C|GLD|20250724|10:18:59.046705|S|100|310.59|0|100
C|GLD|20250724|10:19:15.121086|S|100|310.66|0|100
C|GLD|20250724|10:19:30.694803|S|23|310.65|0|23
C|GLD|20250724|10:19:30.694812|S|5|310.65|0|5
C|GLD|20250724|10:19:30.875029|S|5|310.65|0|5
C|GLD|20250724|10:19:37.363672|S|100|310.67|0|100
C|GLD|20250724|10:19:39.201825|S|100|310.71|0|100
C|GLD|20250724|10:19:43.494302|S|100|310.7|0|100
C|GLD|20250724|10:20:00.633752|S|9|310.67|0|9
C|GLD|20250724|10:20:19.291665|S|100|310.68|0|100
C|GLD|20250724|10:20:47.613131|S|18|310.68|0|18
C|GLD|20250724|10:20:47.613139|S|28|310.68|0|28
C|GLD|20250724|10:20:47.613233|S|10|310.68|0|10
C|GLD|20250724|10:20:47.613338|S|44|310.68|0|44
C|GLD|20250724|10:20:48.351021|S|100|310.69|0|100
C|GLD|20250724|10:21:04.872798|S|100|310.62|0|100
C|GLD|20250724|10:21:10.057594|S|18|310.58|0|18
C|GLD|20250724|10:21:10.057657|S|82|310.58|0|82
C|GLD|20250724|10:21:18.618156|S|3|310.54|0|3
C|GLD|20250724|10:21:21.568155|S|100|310.56|0|100
C|GLD|20250724|10:21:44.085961|S|100|310.61|0|100
C|GLD|20250724|10:21:46.904215|S|100|310.63|0|100
C|GLD|20250724|10:22:01.382250|S|7|310.58|0|7
C|GLD|20250724|10:22:28.358568|S|74|310.56|0|74
C|GLD|20250724|10:22:28.358569|S|26|310.56|0|26
C|GLD|20250724|10:22:28.359098|S|100|310.56|0|100
C|GLD|20250724|10:22:38.234492|S|100|310.58|0|100
C|GLD|20250724|10:22:50.662871|S|43|310.6|0|43
C|GLD|20250724|10:23:01.902156|S|100|310.6|0|100
C|GLD|20250724|10:23:22.730834|S|50|310.56|0|50
C|GLD|20250724|10:23:31.582443|S|64|310.54|0|64
C|GLD|20250724|10:23:42.330219|S|39|310.55|0|39
C|GLD|20250724|10:23:42.330219|S|61|310.55|0|61
C|GLD|20250724|10:24:07.350540|S|100|310.49|0|100
C|GLD|20250724|10:24:18.712895|S|36|310.51|0|36
C|GLD|20250724|10:24:19.552404|S|100|310.52|0|100
C|GLD|20250724|10:24:21.415056|S|100|310.55|0|100
C|GLD|20250724|10:24:21.415459|S|100|310.54|0|100
C|GLD|20250724|10:24:27.750268|S|59|310.56|0|59
C|GLD|20250724|10:24:27.750287|S|41|310.56|0|41
C|GLD|20250724|10:24:35.025729|S|50|310.55|0|50
C|GLD|20250724|10:25:18.613043|S|100|310.55|0|100
C|GLD|20250724|10:25:18.613915|S|100|310.55|0|100
C|GLD|20250724|10:25:25.410438|S|100|310.54|0|100
C|GLD|20250724|10:25:25.880246|S|100|310.55|0|100
C|GLD|20250724|10:26:01.283975|S|64|310.54|0|64
C|GLD|20250724|10:26:01.283984|S|36|310.54|0|36
C|GLD|20250724|10:26:12.025513|S|100|310.48|0|100
C|GLD|20250724|10:26:54.165338|S|100|310.56|0|100
C|GLD|20250724|10:26:56.573210|S|100|310.58|0|100
C|GLD|20250724|10:26:57.112480|S|25|310.59|0|25
C|GLD|20250724|10:26:57.112576|S|16|310.59|0|16
C|GLD|20250724|10:26:57.112807|S|59|310.59|0|59
C|GLD|20250724|10:26:58.571086|S|100|310.57|0|100
C|GLD|20250724|10:27:00.253283|S|55|310.58|0|55
C|GLD|20250724|10:27:00.253293|S|32|310.58|0|32
C|GLD|20250724|10:27:00.479036|S|100|310.61|0|100
C|GLD|20250724|10:27:06.967733|S|100|310.6|0|100
C|GLD|20250724|10:27:11.341752|S|100|310.57|0|100
C|GLD|20250724|10:27:26.046538|S|46|310.52|0|46
C|GLD|20250724|10:27:59.509864|S|100|310.59|0|100
C|GLD|20250724|10:27:59.509998|S|100|310.58|0|100
C|GLD|20250724|10:28:49.184933|S|100|310.58|0|100
C|GLD|20250724|10:28:49.238695|S|100|310.58|0|100
C|GLD|20250724|10:28:57.565740|S|47|310.61|0|47
C|GLD|20250724|10:28:57.565740|S|53|310.61|0|53
C|GLD|20250724|10:28:57.565914|S|100|310.61|0|100
C|GLD|20250724|10:28:58.104983|S|100|310.56|0|100
C|GLD|20250724|10:28:59.694194|S|16|310.55|0|16
C|GLD|20250724|10:28:59.694240|S|15|310.55|0|15
C|GLD|20250724|10:29:10.445273|S|100|310.53|0|100
C|GLD|20250724|10:29:24.556085|S|100|310.58|0|100
C|GLD|20250724|10:29:26.230003|S|4|310.59|0|4
C|GLD|20250724|10:29:26.230018|S|21|310.59|0|21
C|GLD|20250724|10:29:26.230038|S|4|310.59|0|4
C|GLD|20250724|10:29:34.118438|S|100|310.56|0|100
C|GLD|20250724|10:29:49.578633|S|100|310.58|0|100
C|GLD|20250724|10:29:53.201564|S|46|310.58|0|46
C|GLD|20250724|10:29:53.201581|S|13|310.58|0|13
C|GLD|20250724|10:29:53.201581|S|3|310.58|0|3
C|GLD|20250724|10:29:53.201582|S|11|310.58|0|11
C|GLD|20250724|10:29:53.201586|S|10|310.58|0|10
C|GLD|20250724|10:29:53.201598|S|7|310.58|0|7
C|GLD|20250724|10:29:53.201603|S|4|310.58|0|4
C|GLD|20250724|10:29:53.201704|S|5|310.58|0|5
C|GLD|20250724|10:29:53.201728|S|1|310.58|0|1
C|GLD|20250724|10:29:54.088692|S|8|310.57|0|8
C|GLD|20250724|10:29:54.088706|S|5|310.57|0|5
C|GLD|20250724|10:29:54.088734|S|27|310.57|0|27
C|GLD|20250724|10:29:54.088766|S|10|310.57|0|10
C|GLD|20250724|10:29:58.840285|S|100|310.58|0|100
C|GLD|20250724|10:30:00.005259|S|100|310.6|0|100
C|GLD|20250724|10:30:00.330978|S|18|310.64|0|18
C|GLD|20250724|10:30:01.047646|S|42|310.67|0|42
C|GLD|20250724|10:30:01.047663|S|10|310.67|0|10
C|GLD|20250724|10:30:16.996631|S|5|310.63|0|5
C|GLD|20250724|10:30:27.462056|S|100|310.71|0|100
C|GLD|20250724|10:30:27.462569|S|100|310.71|0|100
C|GLD|20250724|10:30:27.467023|S|100|310.7|0|100
C|GLD|20250724|10:30:46.325523|S|100|310.73|0|100
C|GLD|20250724|10:31:08.906407|S|100|310.72|0|100
C|GLD|20250724|10:31:08.928545|S|42|310.7|0|42
C|GLD|20250724|10:31:08.932467|S|100|310.69|0|100
C|GLD|20250724|10:31:08.932783|S|5|310.69|0|5
C|GLD|20250724|10:31:09.978378|S|100|310.7|0|100
C|GLD|20250724|10:31:10.991551|S|100|310.69|0|100
C|GLD|20250724|10:31:35.499243|S|100|310.76|0|100
C|GLD|20250724|10:31:36.021235|S|100|310.79|0|100
C|GLD|20250724|10:31:36.063009|S|100|310.79|0|100
C|GLD|20250724|10:31:39.993955|S|60|310.82|0|60
C|GLD|20250724|10:31:39.993976|S|40|310.82|0|40
C|GLD|20250724|10:31:47.355938|S|2|310.79|0|2
C|GLD|20250724|10:32:25.172773|S|100|310.76|0|100
C|GLD|20250724|10:32:39.231770|S|48|310.74|0|48
C|GLD|20250724|10:32:39.231777|S|9|310.74|0|9
C|GLD|20250724|10:32:39.231784|S|15|310.74|0|15
C|GLD|20250724|10:32:39.231811|S|8|310.74|0|8
C|GLD|20250724|10:32:39.231933|S|14|310.74|0|14
C|GLD|20250724|10:32:46.582183|S|5|310.77|0|5
C|GLD|20250724|10:32:46.582196|S|95|310.77|0|95
C|GLD|20250724|10:32:59.815860|S|8|310.79|0|8
C|GLD|20250724|10:33:20.891994|S|100|310.74|0|100
C|GLD|20250724|10:33:52.182222|S|100|310.79|0|100
C|GLD|20250724|10:33:57.474965|S|100|310.8|0|100
C|GLD|20250724|10:34:05.609338|S|4|310.8|0|4
C|GLD|20250724|10:34:13.845849|S|4|310.82|0|4
C|GLD|20250724|10:34:13.959965|S|100|310.83|0|100
C|GLD|20250724|10:34:16.686239|S|100|310.83|0|100
C|GLD|20250724|10:34:24.553255|S|8|310.83|0|8
C|GLD|20250724|10:34:24.553394|S|17|310.83|0|17
C|GLD|20250724|10:34:24.712359|S|100|310.82|0|100
C|GLD|20250724|10:34:49.108951|S|67|310.7|0|67
C|GLD|20250724|10:34:49.108957|S|19|310.7|0|19
C|GLD|20250724|10:34:49.108985|S|14|310.7|0|14
C|GLD|20250724|10:34:56.785447|S|5|310.71|0|5
C|GLD|20250724|10:34:56.785455|S|95|310.71|0|95
C|GLD|20250724|10:34:58.718792|S|100|310.71|0|100
C|GLD|20250724|10:35:08.054049|S|5|310.69|0|5
C|GLD|20250724|10:35:08.054067|S|95|310.69|0|95
C|GLD|20250724|10:35:08.054067|S|5|310.69|0|5
C|GLD|20250724|10:35:08.054068|S|95|310.69|0|95
C|GLD|20250724|10:35:09.049284|S|8|310.72|0|8
C|GLD|20250724|10:35:40.106916|S|100|310.77|0|100
C|GLD|20250724|10:35:56.488805|S|100|310.75|0|100
C|GLD|20250724|10:36:19.729257|S|100|310.72|0|100
C|GLD|20250724|10:36:25.039610|S|11|310.79|0|11
C|GLD|20250724|10:36:25.039635|S|89|310.79|0|89
C|GLD|20250724|10:36:41.093506|S|100|310.83|0|100
C|GLD|20250724|10:36:41.098515|S|100|310.83|0|100
C|GLD|20250724|10:36:42.842195|S|100|310.83|0|100
C|GLD|20250724|10:37:04.346084|S|17|310.87|0|17
C|GLD|20250724|10:37:04.555576|S|100|310.87|0|100
C|GLD|20250724|10:37:17.376154|S|100|310.83|0|100
C|GLD|20250724|10:37:17.376626|S|100|310.83|0|100
C|GLD|20250724|10:37:24.414123|S|35|310.87|0|35
C|GLD|20250724|10:37:24.414144|S|65|310.87|0|65
C|GLD|20250724|10:37:41.971695|S|7|310.91|0|7
C|GLD|20250724|10:37:41.972024|S|19|310.91|0|19
C|GLD|20250724|10:37:51.437399|S|100|310.87|0|100
C|GLD|20250724|10:38:09.902204|S|100|310.91|0|100
C|GLD|20250724|10:38:11.031977|S|100|310.92|0|100
C|GLD|20250724|10:38:38.878397|S|100|310.86|0|100
C|GLD|20250724|10:39:03.778954|S|50|310.87|0|50
C|GLD|20250724|10:39:27.322860|S|100|310.88|0|100
C|GLD|20250724|10:39:27.323006|S|100|310.88|0|100
C|GLD|20250724|10:39:46.126568|S|100|310.89|0|100
C|GLD|20250724|10:39:47.576650|S|9|310.92|0|9
C|GLD|20250724|10:39:47.576660|S|12|310.92|0|12
C|GLD|20250724|10:39:47.576674|S|3|310.92|0|3
C|GLD|20250724|10:39:47.576718|S|76|310.92|0|76
C|GLD|20250724|10:40:02.669324|S|100|310.96|0|100
C|GLD|20250724|10:40:04.799778|S|100|310.96|0|100
C|GLD|20250724|10:40:12.647425|S|9|310.99|0|9
C|GLD|20250724|10:40:12.647432|S|3|310.99|0|3
C|GLD|20250724|10:40:12.647440|S|5|310.99|0|5
C|GLD|20250724|10:40:12.647448|S|83|310.99|0|83
C|GLD|20250724|10:40:13.740214|S|100|310.96|0|100
C|GLD|20250724|10:40:18.352288|S|12|310.97|0|12
C|GLD|20250724|10:40:21.484376|S|100|310.96|0|100
C|GLD|20250724|10:40:40.072417|S|100|310.9|0|100
C|GLD|20250724|10:40:49.152266|S|64|310.92|0|64
C|GLD|20250724|10:40:49.152267|S|36|310.92|0|36
C|GLD|20250724|10:40:53.855764|S|50|310.9|0|50
C|GLD|20250724|10:40:54.906955|S|100|310.89|0|100
C|GLD|20250724|10:40:55.280626|S|100|310.9|0|100
C|GLD|20250724|10:40:59.749611|S|8|310.92|0|8
C|GLD|20250724|10:41:05.735604|S|100|310.89|0|100
C|GLD|20250724|10:41:31.395104|S|100|310.87|0|100
C|GLD|20250724|10:41:31.395306|S|100|310.87|0|100
C|GLD|20250724|10:41:39.633701|S|100|310.84|0|100
C|GLD|20250724|10:41:39.634303|S|100|310.84|0|100
C|GLD|20250724|10:41:49.284076|S|100|310.87|0|100
C|GLD|20250724|10:42:02.192966|S|100|310.93|0|100
C|GLD|20250724|10:42:31.365074|S|73|310.85|0|73
C|GLD|20250724|10:42:38.699023|S|100|310.81|0|100
C|GLD|20250724|10:42:51.330137|S|100|310.81|0|100
C|GLD|20250724|10:43:38.637175|S|48|310.94|0|48
C|GLD|20250724|10:43:38.637196|S|52|310.94|0|52
C|GLD|20250724|10:44:05.614879|S|100|310.91|0|100
C|GLD|20250724|10:44:54.174251|S|100|310.89|0|100
C|GLD|20250724|10:44:57.748219|S|100|310.89|0|100
C|GLD|20250724|10:44:57.748234|S|63|310.89|0|63
C|GLD|20250724|10:45:00.887495|S|21|310.88|0|21
C|GLD|20250724|10:45:00.887505|S|79|310.88|0|79
C|GLD|20250724|10:45:43.385396|S|3|310.82|0|3
C|GLD|20250724|10:46:00.394708|S|3|310.83|0|3
C|GLD|20250724|10:46:06.612555|S|100|310.83|0|100
C|GLD|20250724|10:46:39.551104|S|50|310.84|0|50
C|GLD|20250724|10:46:40.571166|S|50|310.85|0|50
C|GLD|20250724|10:47:02.235957|S|100|310.8|0|100
C|GLD|20250724|10:47:02.422538|S|100|310.8|0|100
C|GLD|20250724|10:47:02.516190|S|100|310.8|0|100
C|GLD|20250724|10:47:02.609597|S|100|310.8|0|100
C|GLD|20250724|10:47:09.841746|S|100|310.78|0|100
C|GLD|20250724|10:47:10.584251|S|18|310.78|0|18
C|GLD|20250724|10:47:10.584265|S|25|310.78|0|25
C|GLD|20250724|10:47:10.584266|S|57|310.78|0|57
C|GLD|20250724|10:47:10.664779|S|100|310.78|0|100
C|GLD|20250724|10:47:13.816939|S|100|310.8|0|100
C|GLD|20250724|10:47:28.193543|S|50|310.81|0|50
C|GLD|20250724|10:47:49.639476|S|100|310.72|0|100
C|GLD|20250724|10:48:01.509905|S|100|310.77|0|100
C|GLD|20250724|10:48:20.065408|S|100|310.74|0|100
C|GLD|20250724|10:48:26.415111|S|100|310.73|0|100
C|GLD|20250724|10:48:42.398159|S|100|310.72|0|100
C|GLD|20250724|10:49:00.796187|S|100|310.81|0|100
C|GLD|20250724|10:49:46.318094|S|100|310.86|0|100
C|GLD|20250724|10:49:47.621311|S|31|310.85|0|31
C|GLD|20250724|10:49:50.975640|S|100|310.84|0|100
C|GLD|20250724|10:50:07.802246|S|100|310.81|0|100
C|GLD|20250724|10:50:15.578082|S|100|310.8|0|100
C|GLD|20250724|10:50:23.097499|S|57|310.78|0|57
C|GLD|20250724|10:50:45.796259|S|100|310.74|0|100
C|GLD|20250724|10:50:48.511296|S|74|310.71|0|74
C|GLD|20250724|10:50:48.511306|S|26|310.71|0|26
C|GLD|20250724|10:51:03.059293|S|100|310.7|0|100
C|GLD|20250724|10:52:04.073603|S|8|310.75|0|8
C|GLD|20250724|10:53:18.845634|S|100|310.8|0|100
C|GLD|20250724|10:54:05.966702|S|100|310.83|0|100
C|GLD|20250724|10:54:38.861370|S|100|310.84|0|100
C|GLD|20250724|10:55:00.568663|S|100|310.77|0|100
C|GLD|20250724|10:55:02.376807|S|100|310.77|0|100
C|GLD|20250724|10:55:09.069065|S|100|310.78|0|100
C|GLD|20250724|10:55:09.172348|S|100|310.79|0|100
C|GLD|20250724|10:55:41.975415|S|100|310.76|0|100
C|GLD|20250724|10:55:45.829579|S|100|310.8|0|100
C|GLD|20250724|10:55:59.989521|S|39|310.77|0|39
C|GLD|20250724|10:56:05.636728|S|100|310.77|0|100
C|GLD|20250724|10:56:13.811762|S|6|310.66|0|6
C|GLD|20250724|10:56:16.039350|S|100|310.65|0|100
C|GLD|20250724|10:56:22.760756|S|100|310.64|0|100
C|GLD|20250724|10:56:22.761931|S|100|310.63|0|100
C|GLD|20250724|10:56:24.874359|S|100|310.62|0|100
C|GLD|20250724|10:56:32.806155|S|100|310.62|0|100
C|GLD|20250724|10:56:44.549000|S|100|310.59|0|100
C|GLD|20250724|10:56:44.549914|S|7|310.59|0|7
C|GLD|20250724|10:56:44.550008|S|10|310.59|0|10
C|GLD|20250724|10:56:44.550128|S|3|310.59|0|3
C|GLD|20250724|10:56:44.550146|S|6|310.59|0|6
C|GLD|20250724|10:56:44.550162|S|4|310.59|0|4
C|GLD|20250724|10:56:44.550356|S|24|310.59|0|24
C|GLD|20250724|10:56:44.550368|S|46|310.59|0|46
C|GLD|20250724|10:56:51.475566|S|93|310.62|0|93
C|GLD|20250724|10:56:51.475567|S|7|310.62|0|7
C|GLD|20250724|10:57:06.188988|S|100|310.6|0|100
C|GLD|20250724|10:57:34.988130|S|100|310.56|0|100
C|GLD|20250724|10:57:51.211361|S|100|310.56|0|100
C|GLD|20250724|10:57:53.472289|S|49|310.57|0|49
C|GLD|20250724|10:58:15.626761|S|98|310.61|0|98
C|GLD|20250724|10:58:15.626785|S|2|310.61|0|2
C|GLD|20250724|10:58:19.775642|S|100|310.61|0|100
C|GLD|20250724|10:58:37.593373|S|100|310.68|0|100
C|GLD|20250724|10:59:10.038072|S|100|310.68|0|100
C|GLD|20250724|10:59:46.125839|S|50|310.66|0|50
C|GLD|20250724|10:59:46.125904|S|50|310.66|0|50
C|GLD|20250724|10:59:54.817521|S|50|310.67|0|50
C|GLD|20250724|10:59:56.501469|S|1|310.68|0|1
C|GLD|20250724|11:00:01.269279|S|100|310.65|0|100
C|GLD|20250724|11:00:06.051417|S|100|310.65|0|100
C|GLD|20250724|11:00:09.317541|S|21|310.66|0|21
C|GLD|20250724|11:00:21.192819|S|100|310.68|0|100
C|GLD|20250724|11:00:30.039173|S|100|310.65|0|100
C|GLD|20250724|11:00:38.187323|S|100|310.61|0|100
C|GLD|20250724|11:00:54.685765|S|100|310.6|0|100
C|GLD|20250724|11:01:07.258705|S|100|310.5|0|100
C|GLD|20250724|11:01:21.041686|S|16|310.51|0|16
C|GLD|20250724|11:01:21.041706|S|74|310.51|0|74
C|GLD|20250724|11:01:21.041706|S|10|310.51|0|10
C|GLD|20250724|11:01:21.041950|S|100|310.51|0|100
C|GLD|20250724|11:01:22.534842|S|100|310.5|0|100
C|GLD|20250724|11:01:34.732740|S|100|310.46|0|100
C|GLD|20250724|11:01:37.481618|S|100|310.48|0|100
C|GLD|20250724|11:01:55.226791|S|100|310.51|0|100
C|GLD|20250724|11:01:56.322189|S|100|310.5|0|100
C|GLD|20250724|11:02:18.161216|S|100|310.51|0|100
C|GLD|20250724|11:02:18.161604|S|100|310.51|0|100
C|GLD|20250724|11:02:18.167158|S|100|310.53|0|100
C|GLD|20250724|11:03:00.942063|S|100|310.55|0|100
C|GLD|20250724|11:03:00.943522|S|100|310.56|0|100
C|GLD|20250724|11:03:44.053285|S|13|310.59|0|13
C|GLD|20250724|11:03:44.053380|S|75|310.59|0|75
C|GLD|20250724|11:03:44.053389|S|12|310.59|0|12
C|GLD|20250724|11:04:09.656338|S|34|310.51|0|34
C|GLD|20250724|11:04:09.656339|S|66|310.51|0|66
C|GLD|20250724|11:04:49.877957|S|12|310.56|0|12
C|GLD|20250724|11:04:49.877963|S|12|310.56|0|12
C|GLD|20250724|11:05:00.577453|S|12|310.56|0|12
C|GLD|20250724|11:05:02.780076|S|7|310.54|0|7
C|GLD|20250724|11:05:02.780353|S|11|310.54|0|11
C|GLD|20250724|11:05:02.780808|S|10|310.54|0|10
C|GLD|20250724|11:05:02.780928|S|32|310.54|0|32
C|GLD|20250724|11:05:02.861182|S|3|310.54|0|3
C|GLD|20250724|11:05:02.861286|S|4|310.54|0|4
C|GLD|20250724|11:05:02.861707|S|15|310.54|0|15
C|GLD|20250724|11:05:14.006979|S|18|310.53|0|18
C|GLD|20250724|11:05:19.313299|S|100|310.56|0|100
C|GLD|20250724|11:05:35.330953|S|62|310.57|0|62
C|GLD|20250724|11:05:41.417579|S|50|310.55|0|50
C|GLD|20250724|11:06:31.464382|S|14|310.58|0|14
C|GLD|20250724|11:06:31.464388|S|8|310.58|0|8
C|GLD|20250724|11:06:31.464402|S|36|310.58|0|36
C|GLD|20250724|11:06:37.755756|S|35|310.62|0|35
C|GLD|20250724|11:06:37.755773|S|65|310.62|0|65
C|GLD|20250724|11:06:37.756534|S|100|310.62|0|100
C|GLD|20250724|11:06:37.758583|S|100|310.62|0|100
C|GLD|20250724|11:06:38.028790|S|17|310.59|0|17
C|GLD|20250724|11:06:38.028810|S|3|310.59|0|3
C|GLD|20250724|11:06:38.028815|S|5|310.59|0|5
C|GLD|20250724|11:06:52.613460|S|100|310.59|0|100
C|GLD|20250724|11:07:12.216618|S|100|310.66|0|100
C|GLD|20250724|11:07:12.237121|S|100|310.66|0|100
C|GLD|20250724|11:07:26.518353|S|100|310.69|0|100
C|GLD|20250724|11:07:43.242017|S|100|310.72|0|100
C|GLD|20250724|11:08:09.508556|S|12|310.71|0|12
C|GLD|20250724|11:08:09.508557|S|50|310.71|0|50
C|GLD|20250724|11:09:05.389142|S|100|310.7|0|100
C|GLD|20250724|11:09:40.197943|S|100|310.59|0|100
C|GLD|20250724|11:10:27.780284|S|8|310.63|0|8
C|GLD|20250724|11:10:34.173758|S|100|310.61|0|100
C|GLD|20250724|11:11:15.012306|S|100|310.6|0|100
C|GLD|20250724|11:11:21.638499|S|100|310.56|0|100
C|GLD|20250724|11:11:30.346379|S|100|310.57|0|100
C|GLD|20250724|11:12:08.526692|S|100|310.61|0|100
C|GLD|20250724|11:12:17.663554|S|100|310.57|0|100
C|GLD|20250724|11:12:20.684025|S|5|310.59|0|5
C|GLD|20250724|11:12:20.684031|S|11|310.59|0|11
C|GLD|20250724|11:12:20.684075|S|16|310.59|0|16
C|GLD|20250724|11:12:23.305815|S|100|310.59|0|100
C|GLD|20250724|11:12:27.166583|S|100|310.61|0|100
C|GLD|20250724|11:12:47.549426|S|50|310.63|0|50
C|GLD|20250724|11:12:56.541282|S|100|310.58|0|100
C|GLD|20250724|11:13:12.519549|S|100|310.56|0|100
C|GLD|20250724|11:13:15.364604|S|46|310.56|0|46
C|GLD|20250724|11:13:15.364615|S|54|310.56|0|54
C|GLD|20250724|11:13:25.934310|S|4|310.5|0|4
C|GLD|20250724|11:13:25.934322|S|10|310.5|0|10
C|GLD|20250724|11:13:25.934322|S|6|310.5|0|6
C|GLD|20250724|11:13:25.934334|S|45|310.5|0|45
C|GLD|20250724|11:13:25.934335|S|35|310.5|0|35
C|GLD|20250724|11:13:25.934502|S|38|310.5|0|38
C|GLD|20250724|11:13:25.934514|S|19|310.5|0|19
C|GLD|20250724|11:13:25.934525|S|43|310.5|0|43
C|GLD|20250724|11:13:34.585953|S|100|310.49|0|100
C|GLD|20250724|11:13:41.148300|S|100|310.51|0|100
C|GLD|20250724|11:13:41.188899|S|48|310.52|0|48
C|GLD|20250724|11:13:45.608396|S|100|310.54|0|100
C|GLD|20250724|11:13:58.875483|S|100|310.55|0|100
C|GLD|20250724|11:14:04.169313|S|100|310.55|0|100
C|GLD|20250724|11:14:04.170067|S|100|310.55|0|100
C|GLD|20250724|11:14:06.861268|S|100|310.55|0|100
C|GLD|20250724|11:14:25.205037|S|100|310.49|0|100
C|GLD|20250724|11:14:34.730602|S|7|310.5|0|7
C|GLD|20250724|11:14:44.162165|S|100|310.47|0|100
C|GLD|20250724|11:14:46.782461|S|100|310.44|0|100
C|GLD|20250724|11:14:58.505122|S|100|310.41|0|100
C|GLD|20250724|11:14:59.905845|S|18|310.39|0|18
C|GLD|20250724|11:14:59.905851|S|21|310.39|0|21
C|GLD|20250724|11:15:08.250501|S|100|310.39|0|100
C|GLD|20250724|11:15:29.671495|S|100|310.46|0|100
C|GLD|20250724|11:15:32.052806|S|100|310.44|0|100
C|GLD|20250724|11:16:55.513531|S|100|310.4|0|100
C|GLD|20250724|11:16:55.513966|S|10|310.4|0|10
C|GLD|20250724|11:17:24.025904|S|25|310.37|0|25
C|GLD|20250724|11:17:24.025965|S|75|310.37|0|75
C|GLD|20250724|11:17:35.497461|S|14|310.39|0|14
C|GLD|20250724|11:17:35.497467|S|3|310.39|0|3
C|GLD|20250724|11:17:35.497501|S|67|310.39|0|67
C|GLD|20250724|11:17:35.497509|S|16|310.39|0|16
C|GLD|20250724|11:17:35.499035|S|100|310.38|0|100
C|GLD|20250724|11:17:35.509450|S|100|310.38|0|100
C|GLD|20250724|11:17:50.377421|S|100|310.38|0|100
C|GLD|20250724|11:17:55.121856|S|100|310.39|0|100
C|GLD|20250724|11:17:55.122354|S|5|310.39|0|5
C|GLD|20250724|11:18:37.651081|S|100|310.37|0|100
C|GLD|20250724|11:18:44.211843|S|100|310.38|0|100
C|GLD|20250724|11:18:48.596084|S|1|310.41|0|1
C|GLD|20250724|11:18:59.851235|S|100|310.45|0|100
C|GLD|20250724|11:19:00.709658|S|100|310.44|0|100
C|GLD|20250724|11:19:41.285659|S|100|310.48|0|100
C|GLD|20250724|11:19:45.194477|S|39|310.5|0|39
C|GLD|20250724|11:19:45.194478|S|61|310.5|0|61
C|GLD|20250724|11:19:50.245250|S|100|310.54|0|100
C|GLD|20250724|11:19:51.950683|S|100|310.55|0|100
C|GLD|20250724|11:20:01.548095|S|100|310.51|0|100
C|GLD|20250724|11:20:09.269923|S|100|310.49|0|100
C|GLD|20250724|11:20:11.494274|S|40|310.48|0|40
C|GLD|20250724|11:20:17.238362|S|100|310.46|0|100
C|GLD|20250724|11:20:32.978651|S|100|310.46|0|100
C|GLD|20250724|11:20:41.861299|S|100|310.44|0|100
C|GLD|20250724|11:20:45.826759|S|9|310.42|0|9
C|GLD|20250724|11:20:49.560150|S|33|310.42|0|33
C|GLD|20250724|11:20:49.560185|S|3|310.42|0|3
C|GLD|20250724|11:21:49.992351|S|100|310.51|0|100
C|GLD|20250724|11:21:57.553538|S|100|310.52|0|100
C|GLD|20250724|11:21:57.676656|S|100|310.51|0|100
C|GLD|20250724|11:22:00.487080|S|100|310.53|0|100
C|GLD|20250724|11:22:16.008195|S|100|310.57|0|100
C|GLD|20250724|11:22:20.830702|S|100|310.57|0|100
C|GLD|20250724|11:22:33.672935|S|5|310.63|0|5
C|GLD|20250724|11:22:33.672942|S|7|310.63|0|7
C|GLD|20250724|11:22:33.673297|S|11|310.63|0|11
C|GLD|20250724|11:22:33.673323|S|3|310.63|0|3
C|GLD|20250724|11:22:33.673466|S|89|310.63|0|89
C|GLD|20250724|11:22:33.685452|S|6|310.63|0|6
C|GLD|20250724|11:22:33.685469|S|8|310.63|0|8
C|GLD|20250724|11:22:33.685549|S|5|310.63|0|5
C|GLD|20250724|11:22:33.685852|S|11|310.63|0|11
C|GLD|20250724|11:22:33.705193|S|15|310.63|0|15
C|GLD|20250724|11:22:34.073418|S|100|310.63|0|100
C|GLD|20250724|11:22:40.130992|S|100|310.65|0|100
C|GLD|20250724|11:22:40.131428|S|14|310.65|0|14
C|GLD|20250724|11:22:40.131452|S|86|310.65|0|86
C|GLD|20250724|11:22:44.430604|S|100|310.67|0|100
C|GLD|20250724|11:22:47.902872|S|14|310.66|0|14
C|GLD|20250724|11:22:47.902906|S|24|310.66|0|24
C|GLD|20250724|11:23:40.332875|S|38|310.69|0|38
C|GLD|20250724|11:23:40.332927|S|62|310.69|0|62
C|GLD|20250724|11:23:41.532722|S|100|310.71|0|100
C|GLD|20250724|11:23:52.319139|S|100|310.65|0|100
C|GLD|20250724|11:24:29.433114|S|92|310.67|0|92
C|GLD|20250724|11:25:05.137407|S|100|310.69|0|100
C|GLD|20250724|11:25:05.137546|S|100|310.68|0|100
C|GLD|20250724|11:25:05.138257|S|100|310.68|0|100
C|GLD|20250724|11:25:05.140266|S|100|310.68|0|100
C|GLD|20250724|11:26:17.098508|S|21|310.68|0|21
C|GLD|20250724|11:26:17.098508|S|79|310.68|0|79
C|GLD|20250724|11:27:02.370540|S|82|310.73|0|82
C|GLD|20250724|11:27:04.392885|S|34|310.74|0|34
C|GLD|20250724|11:27:13.462059|S|100|310.73|0|100
C|GLD|20250724|11:27:30.023243|S|100|310.75|0|100
C|GLD|20250724|11:27:31.078065|S|100|310.76|0|100
C|GLD|20250724|11:27:56.423530|S|100|310.73|0|100
C|GLD|20250724|11:28:01.404562|S|100|310.76|0|100
C|GLD|20250724|11:28:02.795163|S|100|310.77|0|100
C|GLD|20250724|11:28:03.158214|S|100|310.77|0|100
C|GLD|20250724|11:28:05.299353|S|56|310.77|0|56
C|GLD|20250724|11:28:42.441594|S|100|310.71|0|100
C|GLD|20250724|11:28:53.387292|S|100|310.72|0|100
C|GLD|20250724|11:29:04.893406|S|100|310.71|0|100
C|GLD|20250724|11:29:18.615819|S|100|310.72|0|100
C|GLD|20250724|11:29:37.814576|S|100|310.67|0|100
C|GLD|20250724|11:30:22.906902|S|100|310.77|0|100
C|GLD|20250724|11:30:29.932111|S|100|310.77|0|100
C|GLD|20250724|11:30:43.931281|S|100|310.79|0|100
C|GLD|20250724|11:31:28.988392|S|100|310.74|0|100
C|GLD|20250724|11:32:16.033274|S|97|310.67|0|97
C|GLD|20250724|11:32:16.033298|S|3|310.67|0|3
C|GLD|20250724|11:32:16.033428|S|100|310.67|0|100
C|GLD|20250724|11:32:53.683286|S|100|310.68|0|100
C|GLD|20250724|11:33:24.575681|S|100|310.65|0|100
C|GLD|20250724|11:34:14.447807|S|100|310.65|0|100
C|GLD|20250724|11:35:17.368801|S|100|310.65|0|100
C|GLD|20250724|11:35:24.375625|S|100|310.66|0|100
C|GLD|20250724|11:35:39.560954|S|50|310.66|0|50
C|GLD|20250724|11:35:51.983026|S|22|310.74|0|22
C|GLD|20250724|11:35:51.983054|S|40|310.74|0|40
C|GLD|20250724|11:35:51.983055|S|11|310.74|0|11
C|GLD|20250724|11:35:51.983064|S|4|310.74|0|4
C|GLD|20250724|11:35:51.983104|S|23|310.74|0|23
C|GLD|20250724|11:36:23.635653|S|5|310.72|0|5
C|GLD|20250724|11:37:00.871807|S|100|310.7|0|100
C|GLD|20250724|11:37:35.591339|S|100|310.66|0|100
C|GLD|20250724|11:37:35.730091|S|100|310.66|0|100
C|GLD|20250724|11:38:31.742303|S|100|310.65|0|100
C|GLD|20250724|11:38:40.857967|S|100|310.63|0|100
C|GLD|20250724|11:38:40.857985|S|75|310.63|0|75
C|GLD|20250724|11:38:40.858170|S|100|310.63|0|100
C|GLD|20250724|11:38:40.858382|S|100|310.63|0|100
C|GLD|20250724|11:38:40.862176|S|100|310.62|0|100
C|GLD|20250724|11:38:40.866971|S|62|310.62|0|62
C|GLD|20250724|11:38:40.866979|S|11|310.62|0|11
C|GLD|20250724|11:38:40.867025|S|3|310.62|0|3
C|GLD|20250724|11:38:40.867033|S|24|310.62|0|24
C|GLD|20250724|11:39:00.746534|S|99|310.64|0|99
C|GLD|20250724|11:39:00.746535|S|1|310.64|0|1
C|GLD|20250724|11:39:39.090703|S|100|310.65|0|100
C|GLD|20250724|11:40:15.741187|S|100|310.68|0|100
C|GLD|20250724|11:40:30.993339|S|83|310.69|0|83
C|GLD|20250724|11:40:41.991358|S|50|310.72|0|50
C|GLD|20250724|11:40:41.991421|S|50|310.72|0|50
C|GLD|20250724|11:40:43.074323|S|100|310.72|0|100
C|GLD|20250724|11:40:43.265729|S|100|310.71|0|100
C|GLD|20250724|11:40:43.420328|S|13|310.72|0|13
C|GLD|20250724|11:40:43.420352|S|19|310.72|0|19
C|GLD|20250724|11:40:43.420352|S|5|310.72|0|5
C|GLD|20250724|11:40:43.420353|S|7|310.72|0|7
C|GLD|20250724|11:40:43.420944|S|100|310.72|0|100
C|GLD|20250724|11:41:35.378692|S|100|310.69|0|100
C|GLD|20250724|11:42:32.639025|S|49|310.66|0|49
C|GLD|20250724|11:42:58.104397|S|100|310.64|0|100
C|GLD|20250724|11:43:34.909061|S|1|310.6|0|1
C|GLD|20250724|11:43:46.555501|S|100|310.62|0|100
C|GLD|20250724|11:45:21.554019|S|100|310.59|0|100
C|GLD|20250724|11:47:01.063856|S|100|310.65|0|100
C|GLD|20250724|11:47:42.420126|S|24|310.66|0|24
C|GLD|20250724|11:49:13.635615|S|23|310.57|0|23
C|GLD|20250724|11:49:13.635626|S|10|310.57|0|10
C|GLD|20250724|11:49:46.360627|S|100|310.55|0|100
C|GLD|20250724|11:49:48.248198|S|100|310.54|0|100
C|GLD|20250724|11:51:03.320840|S|1|310.46|0|1
C|GLD|20250724|11:51:03.433309|S|3|310.42|0|3
C|GLD|20250724|11:51:03.433320|S|97|310.42|0|97
C|GLD|20250724|11:51:06.782186|S|100|310.43|0|100
C|GLD|20250724|11:51:11.853170|S|100|310.43|0|100
C|GLD|20250724|11:52:08.685898|S|16|310.45|0|16
C|GLD|20250724|11:53:24.981969|S|3|310.48|0|3
C|GLD|20250724|11:53:24.981983|S|34|310.48|0|34
C|GLD|20250724|11:53:24.981995|S|63|310.48|0|63
C|GLD|20250724|11:53:38.858515|S|95|310.53|0|95
C|GLD|20250724|11:53:38.858515|S|5|310.53|0|5
C|GLD|20250724|11:54:06.964548|S|100|310.5|0|100
C|GLD|20250724|11:54:07.553049|S|6|310.51|0|6
C|GLD|20250724|11:54:27.224928|S|9|310.53|0|9
C|GLD|20250724|11:54:27.224942|S|16|310.53|0|16
C|GLD|20250724|11:54:27.224977|S|14|310.53|0|14
C|GLD|20250724|11:54:51.507579|S|100|310.52|0|100
C|GLD|20250724|11:54:55.108132|S|100|310.51|0|100
C|GLD|20250724|11:55:00.005691|S|9|310.52|0|9
C|GLD|20250724|11:55:00.005701|S|29|310.52|0|29
C|GLD|20250724|11:55:00.005702|S|4|310.52|0|4
C|GLD|20250724|11:55:00.005730|S|8|310.52|0|8
C|GLD|20250724|11:55:07.386017|S|100|310.57|0|100
C|GLD|20250724|11:55:58.224823|S|54|310.57|0|54
C|GLD|20250724|11:55:58.224840|S|46|310.57|0|46
C|GLD|20250724|11:56:38.203339|S|100|310.59|0|100
C|GLD|20250724|11:59:58.005838|S|100|310.57|0|100
C|GLD|20250724|12:00:32.158263|S|50|310.54|0|50
C|GLD|20250724|12:03:18.891545|S|100|310.59|0|100
C|GLD|20250724|12:04:13.044080|S|100|310.65|0|100
C|GLD|20250724|12:04:18.653819|S|100|310.65|0|100
C|GLD|20250724|12:06:06.173875|S|100|310.57|0|100
C|GLD|20250724|12:06:32.520847|S|100|310.56|0|100
C|GLD|20250724|12:06:37.771855|S|100|310.53|0|100
C|GLD|20250724|12:07:02.797722|S|5|310.45|0|5
C|GLD|20250724|12:07:02.797905|S|62|310.45|0|62
C|GLD|20250724|12:07:02.797913|S|33|310.45|0|33
C|GLD|20250724|12:07:23.278410|S|4|310.49|0|4
C|GLD|20250724|12:07:23.278433|S|11|310.49|0|11
C|GLD|20250724|12:07:23.278445|S|85|310.49|0|85
C|GLD|20250724|12:07:29.813978|S|100|310.46|0|100
C|GLD|20250724|12:07:29.859405|S|100|310.44|0|100
C|GLD|20250724|12:07:29.861917|S|100|310.44|0|100
C|GLD|20250724|12:07:50.799529|S|100|310.43|0|100
C|GLD|20250724|12:07:56.543133|S|100|310.44|0|100
C|GLD|20250724|12:07:56.545176|S|25|310.45|0|25
C|GLD|20250724|12:07:56.545184|S|75|310.45|0|75
C|GLD|20250724|12:08:12.384169|S|100|310.43|0|100
C|GLD|20250724|12:08:16.408522|S|100|310.43|0|100
C|GLD|20250724|12:08:19.332945|S|100|310.43|0|100
C|GLD|20250724|12:08:25.237944|S|100|310.42|0|100
C|GLD|20250724|12:08:26.926859|S|100|310.44|0|100
C|GLD|20250724|12:08:55.336416|S|100|310.44|0|100
C|GLD|20250724|12:08:55.575333|S|5|310.45|0|5
C|GLD|20250724|12:09:01.473155|S|100|310.45|0|100
C|GLD|20250724|12:09:01.991395|S|8|310.44|0|8
C|GLD|20250724|12:09:31.075628|S|4|310.46|0|4
C|GLD|20250724|12:09:31.075634|S|1|310.46|0|1
C|GLD|20250724|12:09:31.075639|S|1|310.46|0|1
C|GLD|20250724|12:10:10.231299|S|6|310.4|0|6
C|GLD|20250724|12:10:14.757333|S|94|310.39|0|94
C|GLD|20250724|12:10:14.757407|S|6|310.39|0|6
C|GLD|20250724|12:10:23.699680|S|8|310.39|0|8
C|GLD|20250724|12:10:23.699767|S|10|310.39|0|10
C|GLD|20250724|12:10:27.794268|S|100|310.37|0|100
C|GLD|20250724|12:10:36.806813|S|100|310.37|0|100
C|GLD|20250724|12:10:51.595088|S|100|310.38|0|100
C|GLD|20250724|12:11:13.230105|S|23|310.44|0|23
C|GLD|20250724|12:12:12.230678|S|100|310.38|0|100
C|GLD|20250724|12:12:27.692236|S|30|310.34|0|30
C|GLD|20250724|12:12:27.692271|S|3|310.34|0|3
C|GLD|20250724|12:12:27.693352|S|13|310.34|0|13
C|GLD|20250724|12:12:27.693399|S|8|310.34|0|8
C|GLD|20250724|12:12:27.693446|S|11|310.34|0|11
C|GLD|20250724|12:12:27.693501|S|68|310.34|0|68
C|GLD|20250724|12:12:55.718762|S|100|310.32|0|100
C|GLD|20250724|12:14:55.260264|S|100|310.43|0|100
C|GLD|20250724|12:15:10.586874|S|100|310.4|0|100
C|GLD|20250724|12:15:10.587060|S|100|310.4|0|100
C|GLD|20250724|12:15:38.218921|S|80|310.4|0|80
C|GLD|20250724|12:15:38.220277|S|100|310.41|0|100
C|GLD|20250724|12:16:11.104004|S|100|310.44|0|100
C|GLD|20250724|12:16:34.003185|S|100|310.43|0|100
C|GLD|20250724|12:17:25.127065|S|25|310.45|0|25
C|GLD|20250724|12:17:25.127085|S|21|310.45|0|21
C|GLD|20250724|12:17:25.127110|S|5|310.45|0|5
C|GLD|20250724|12:18:49.915079|S|100|310.38|0|100
C|GLD|20250724|12:18:51.947926|S|50|310.39|0|50
C|GLD|20250724|12:19:41.854353|S|100|310.44|0|100
C|GLD|20250724|12:20:05.566356|S|11|310.44|0|11
C|GLD|20250724|12:21:19.345867|S|8|310.46|0|8
C|GLD|20250724|12:21:19.345884|S|92|310.46|0|92
C|GLD|20250724|12:21:56.475705|S|37|310.44|0|37
C|GLD|20250724|12:22:59.085127|S|100|310.45|0|100
C|GLD|20250724|12:23:12.693377|S|4|310.49|0|4
C|GLD|20250724|12:23:12.693388|S|96|310.49|0|96
C|GLD|20250724|12:23:12.699442|S|100|310.49|0|100
C|GLD|20250724|12:23:33.145636|S|100|310.5|0|100
C|GLD|20250724|12:23:38.873336|S|100|310.5|0|100
C|GLD|20250724|12:23:41.072604|S|100|310.52|0|100
C|GLD|20250724|12:23:41.072957|S|15|310.52|0|15
C|GLD|20250724|12:23:41.072965|S|85|310.52|0|85
C|GLD|20250724|12:23:55.943393|S|100|310.52|0|100
C|GLD|20250724|12:24:14.297939|S|100|310.54|0|100
C|GLD|20250724|12:24:14.298569|S|51|310.54|0|51
C|GLD|20250724|12:24:14.298575|S|8|310.54|0|8
C|GLD|20250724|12:24:14.299074|S|20|310.54|0|20
C|GLD|20250724|12:24:14.299084|S|21|310.54|0|21
C|GLD|20250724|12:24:20.158911|S|100|310.55|0|100
C|GLD|20250724|12:24:28.863816|S|100|310.55|0|100
C|GLD|20250724|12:24:32.065837|S|100|310.56|0|100
C|GLD|20250724|12:25:08.498483|S|14|310.5|0|14
C|GLD|20250724|12:25:08.498527|S|34|310.5|0|34
C|GLD|20250724|12:25:08.498536|S|52|310.5|0|52
C|GLD|20250724|12:25:33.800272|S|100|310.47|0|100
C|GLD|20250724|12:25:48.037396|S|9|310.45|0|9
C|GLD|20250724|12:25:48.037432|S|4|310.45|0|4
C|GLD|20250724|12:25:48.065827|S|100|310.45|0|100
C|GLD|20250724|12:25:50.640571|S|100|310.47|0|100
C|GLD|20250724|12:27:28.938460|S|24|310.39|0|24
C|GLD|20250724|12:27:28.938518|S|76|310.39|0|76
C|GLD|20250724|12:28:03.144379|S|100|310.41|0|100
C|GLD|20250724|12:28:03.152710|S|76|310.42|0|76
C|GLD|20250724|12:28:03.152731|S|24|310.42|0|24
C|GLD|20250724|12:28:03.153023|S|9|310.42|0|9
C|GLD|20250724|12:28:03.153032|S|6|310.42|0|6
C|GLD|20250724|12:28:03.313221|S|18|310.38|0|18
C|GLD|20250724|12:28:03.313237|S|82|310.38|0|82
C|GLD|20250724|12:28:21.210519|S|3|310.36|0|3
C|GLD|20250724|12:28:21.210534|S|4|310.36|0|4
C|GLD|20250724|12:28:21.211086|S|36|310.36|0|36
C|GLD|20250724|12:28:21.211104|S|12|310.36|0|12
C|GLD|20250724|12:28:21.211114|S|8|310.36|0|8
C|GLD|20250724|12:28:23.150520|S|100|310.35|0|100
C|GLD|20250724|12:28:44.813266|S|100|310.32|0|100
C|GLD|20250724|12:28:53.121002|S|100|310.29|0|100
C|GLD|20250724|12:28:53.121315|S|4|310.29|0|4
C|GLD|20250724|12:28:53.121321|S|9|310.29|0|9
C|GLD|20250724|12:28:53.121445|S|4|310.29|0|4
C|GLD|20250724|12:28:53.122920|S|83|310.29|0|83
C|GLD|20250724|12:28:54.295507|S|100|310.28|0|100
C|GLD|20250724|12:28:54.297273|S|100|310.28|0|100
C|GLD|20250724|12:29:55.910832|S|100|310.33|0|100
C|GLD|20250724|12:30:00.799442|S|100|310.31|0|100
C|GLD|20250724|12:30:48.480071|S|16|310.21|0|16
C|GLD|20250724|12:30:48.481095|S|70|310.21|0|70
C|GLD|20250724|12:30:48.481102|S|14|310.21|0|14
C|GLD|20250724|12:30:48.481916|S|100|310.2|0|100
C|GLD|20250724|12:30:49.261778|S|3|310.2|0|3
C|GLD|20250724|12:30:49.268354|S|26|310.2|0|26
C|GLD|20250724|12:30:49.268400|S|29|310.2|0|29
C|GLD|20250724|12:30:49.331663|S|5|310.21|0|5
C|GLD|20250724|12:30:49.331679|S|95|310.21|0|95
C|GLD|20250724|12:31:00.628790|S|100|310.19|0|100
C|GLD|20250724|12:31:03.316159|S|100|310.18|0|100
C|GLD|20250724|12:31:06.496122|S|100|310.17|0|100
C|GLD|20250724|12:31:15.508090|S|100|310.18|0|100
C|GLD|20250724|12:31:17.979799|S|100|310.18|0|100
C|GLD|20250724|12:32:01.448796|S|100|310.15|0|100
C|GLD|20250724|12:32:31.902956|S|100|310.14|0|100
C|GLD|20250724|12:33:01.363617|S|100|310.13|0|100
C|GLD|20250724|12:33:14.526165|S|100|310.13|0|100
C|GLD|20250724|12:33:21.072134|S|100|310.14|0|100
C|GLD|20250724|12:33:53.366178|S|100|310.15|0|100
C|GLD|20250724|12:33:59.964067|S|100|310.15|0|100
C|GLD|20250724|12:34:10.855564|S|15|310.23|0|15
C|GLD|20250724|12:34:25.644502|S|100|310.19|0|100
C|GLD|20250724|12:34:26.294859|S|100|310.21|0|100
C|GLD|20250724|12:34:44.054104|S|19|310.25|0|19
C|GLD|20250724|12:34:44.054122|S|81|310.25|0|81
C|GLD|20250724|12:34:44.055378|S|50|310.25|0|50
C|GLD|20250724|12:34:44.055442|S|50|310.25|0|50
C|GLD|20250724|12:34:45.320845|S|50|310.27|0|50
C|GLD|20250724|12:35:00.333171|S|100|310.28|0|100
C|GLD|20250724|12:35:31.103302|S|50|310.25|0|50
C|GLD|20250724|12:35:31.103326|S|50|310.25|0|50
C|GLD|20250724|12:37:16.927138|S|15|310.29|0|15
C|GLD|20250724|12:37:16.927150|S|29|310.29|0|29
C|GLD|20250724|12:37:16.927159|S|21|310.29|0|21
C|GLD|20250724|12:37:16.927170|S|6|310.29|0|6
C|GLD|20250724|12:37:16.927183|S|4|310.29|0|4
C|GLD|20250724|12:37:16.927195|S|14|310.29|0|14
C|GLD|20250724|12:37:50.309432|S|100|310.32|0|100
C|GLD|20250724|12:37:56.349726|S|100|310.32|0|100
C|GLD|20250724|12:37:56.349727|S|100|310.31|0|100
C|GLD|20250724|12:38:01.377545|S|100|310.32|0|100
C|GLD|20250724|12:38:11.585711|S|1|310.32|0|1
C|GLD|20250724|12:38:11.585748|S|81|310.32|0|81
C|GLD|20250724|12:38:11.585783|S|18|310.32|0|18
C|GLD|20250724|12:38:25.857014|S|100|310.32|0|100
C|GLD|20250724|12:39:29.008872|S|100|310.34|0|100
C|GLD|20250724|12:39:37.468380|S|100|310.34|0|100
C|GLD|20250724|12:39:47.569263|S|100|310.37|0|100
C|GLD|20250724|12:39:47.758458|S|82|310.37|0|82
C|GLD|20250724|12:39:47.758467|S|18|310.37|0|18
C|GLD|20250724|12:39:53.123017|S|100|310.37|0|100
C|GLD|20250724|12:40:20.712184|S|100|310.39|0|100
C|GLD|20250724|12:40:38.223938|S|100|310.41|0|100
C|GLD|20250724|12:42:38.915139|S|100|310.39|0|100
C|GLD|20250724|12:42:55.453501|S|100|310.35|0|100
C|GLD|20250724|12:42:56.067388|S|100|310.36|0|100
C|GLD|20250724|12:43:56.980004|S|57|310.38|0|57
C|GLD|20250724|12:43:56.980005|S|43|310.38|0|43
C|GLD|20250724|12:44:51.941737|S|3|310.38|0|3
C|GLD|20250724|12:45:10.984122|S|100|310.33|0|100
C|GLD|20250724|12:45:48.092086|S|100|310.35|0|100
C|GLD|20250724|12:46:25.493531|S|100|310.38|0|100
C|GLD|20250724|12:46:32.994324|S|50|310.38|0|50
C|GLD|20250724|12:46:33.370010|S|100|310.37|0|100
C|GLD|20250724|12:47:10.010000|S|100|310.31|0|100
C|GLD|20250724|12:47:27.291113|S|25|310.32|0|25
C|GLD|20250724|12:47:27.291177|S|2|310.32|0|2
C|GLD|20250724|12:47:27.291184|S|73|310.32|0|73
C|GLD|20250724|12:47:27.359192|S|100|310.31|0|100
C|GLD|20250724|12:47:32.240080|S|100|310.29|0|100
C|GLD|20250724|12:47:35.862136|S|2|310.28|0|2
C|GLD|20250724|12:48:04.906737|S|50|310.27|0|50
C|GLD|20250724|12:48:05.906045|S|12|310.29|0|12
C|GLD|20250724|12:48:11.908420|S|43|310.27|0|43
C|GLD|20250724|12:48:12.114298|S|100|310.26|0|100
C|GLD|20250724|12:48:16.801966|S|100|310.29|0|100
C|GLD|20250724|12:48:38.009808|S|100|310.24|0|100
C|GLD|20250724|12:48:39.884993|S|100|310.24|0|100
C|GLD|20250724|12:48:41.370528|S|100|310.22|0|100
C|GLD|20250724|12:48:52.619832|S|100|310.23|0|100
C|GLD|20250724|12:49:19.307430|S|50|310.2|0|50
C|GLD|20250724|12:49:45.646764|S|100|310.18|0|100
C|GLD|20250724|12:49:45.827029|S|100|310.17|0|100
C|GLD|20250724|12:50:03.934023|S|100|310.15|0|100
C|GLD|20250724|12:50:12.539799|S|100|310.16|0|100
C|GLD|20250724|12:50:16.540892|S|100|310.11|0|100
C|GLD|20250724|12:50:50.552470|S|100|310.13|0|100
C|GLD|20250724|12:51:18.904031|S|100|310.13|0|100
C|GLD|20250724|12:51:33.864702|S|100|310.18|0|100
C|GLD|20250724|12:51:52.368321|S|100|310.18|0|100
C|GLD|20250724|12:52:09.837864|S|100|310.17|0|100
C|GLD|20250724|12:52:52.688461|S|5|310.12|0|5
C|GLD|20250724|12:52:52.689936|S|100|310.12|0|100
C|GLD|20250724|12:52:56.567424|S|100|310.1|0|100
C|GLD|20250724|12:53:04.343036|S|100|310.07|0|100
C|GLD|20250724|12:53:24.637085|S|100|310.07|0|100
C|GLD|20250724|12:53:34.081650|S|100|310.08|0|100
C|GLD|20250724|12:53:38.840342|S|100|310.07|0|100
C|GLD|20250724|12:54:23.402611|S|100|310.09|0|100
C|GLD|20250724|12:54:23.403012|S|100|310.09|0|100
C|GLD|20250724|12:55:04.087537|S|100|310.08|0|100
C|GLD|20250724|12:55:06.812976|S|100|310.08|0|100
C|GLD|20250724|12:56:10.341251|S|100|310.07|0|100
C|GLD|20250724|12:56:40.918075|S|100|310.09|0|100
C|GLD|20250724|12:57:27.474447|S|100|310.06|0|100
C|GLD|20250724|12:57:27.475181|S|53|310.06|0|53
C|GLD|20250724|12:57:48.239943|S|100|310.03|0|100
C|GLD|20250724|12:57:48.283518|S|46|310.02|0|46
C|GLD|20250724|12:57:54.440953|S|44|310.05|0|44
C|GLD|20250724|12:57:54.440963|S|13|310.05|0|13
C|GLD|20250724|12:57:54.440970|S|10|310.05|0|10
C|GLD|20250724|12:57:54.440976|S|11|310.05|0|11
C|GLD|20250724|12:57:54.441398|S|54|310.05|0|54
C|GLD|20250724|12:57:54.441406|S|46|310.05|0|46
C|GLD|20250724|12:57:56.269574|S|100|310.08|0|100
C|GLD|20250724|12:57:56.279349|S|100|310.08|0|100
C|GLD|20250724|12:58:02.055239|S|100|310.07|0|100
C|GLD|20250724|12:58:07.159890|S|100|310.06|0|100
C|GLD|20250724|12:58:21.132433|S|100|310.07|0|100
C|GLD|20250724|12:58:52.894954|S|3|310.06|0|3
C|GLD|20250724|12:58:57.074784|S|100|310.05|0|100
C|GLD|20250724|12:59:15.671099|S|100|310.02|0|100
C|GLD|20250724|12:59:15.671502|S|34|310.02|0|34
C|GLD|20250724|12:59:15.671530|S|3|310.02|0|3
C|GLD|20250724|12:59:57.074056|S|100|310.02|0|100
C|GLD|20250724|12:59:58.627016|S|100|310.02|0|100
C|GLD|20250724|12:59:58.629320|S|100|310.02|0|100
C|GLD|20250724|12:59:59.548732|S|3|310.02|0|3
C|GLD|20250724|13:00:11.820201|S|100|310.01|0|100
C|GLD|20250724|13:00:20.608822|S|100|310.03|0|100
C|GLD|20250724|13:00:35.443650|S|100|310.03|0|100
C|GLD|20250724|13:00:38.451946|S|50|310.03|0|50
C|GLD|20250724|13:00:39.875986|S|100|310.03|0|100
C|GLD|20250724|13:00:58.087558|S|100|310.03|0|100
C|GLD|20250724|13:01:03.102894|S|100|310.02|0|100
C|GLD|20250724|13:01:11.651796|S|100|310.01|0|100
C|GLD|20250724|13:01:18.629629|S|100|309.99|0|100
C|GLD|20250724|13:01:18.630188|S|11|309.98|0|11
C|GLD|20250724|13:01:18.630279|S|3|309.98|0|3
C|GLD|20250724|13:01:18.639536|S|100|309.97|0|100
C|GLD|20250724|13:01:34.722021|S|100|309.99|0|100
C|GLD|20250724|13:01:38.646737|S|100|310|0|100
C|GLD|20250724|13:01:41.488429|S|100|309.99|0|100
C|GLD|20250724|13:01:43.792338|S|100|309.99|0|100
C|GLD|20250724|13:02:15.999208|S|100|310.04|0|100
C|GLD|20250724|13:02:16.014439|S|36|310.03|0|36
C|GLD|20250724|13:02:18.154930|S|100|310.04|0|100
C|GLD|20250724|13:02:19.692804|S|15|310.04|0|15
C|GLD|20250724|13:02:19.692838|S|21|310.04|0|21
C|GLD|20250724|13:02:19.692850|S|64|310.04|0|64
C|GLD|20250724|13:02:21.398523|S|100|310.05|0|100
C|GLD|20250724|13:02:21.434544|S|14|310.04|0|14
C|GLD|20250724|13:02:21.434552|S|86|310.04|0|86
C|GLD|20250724|13:02:55.210782|S|11|310.02|0|11
C|GLD|20250724|13:03:16.750967|S|34|310.05|0|34
C|GLD|20250724|13:03:16.750977|S|66|310.05|0|66
C|GLD|20250724|13:03:19.052226|S|100|310.04|0|100
C|GLD|20250724|13:03:19.052819|S|100|310.04|0|100
C|GLD|20250724|13:03:19.054538|S|100|310.04|0|100
C|GLD|20250724|13:03:25.352875|S|100|310.07|0|100
C|GLD|20250724|13:03:25.383388|S|100|310.08|0|100
C|GLD|20250724|13:03:25.384906|S|100|310.07|0|100
C|GLD|20250724|13:03:25.386169|S|100|310.07|0|100
C|GLD|20250724|13:03:35.149231|S|100|310.05|0|100
C|GLD|20250724|13:03:39.687751|S|100|310.04|0|100
C|GLD|20250724|13:03:52.211235|S|100|310.06|0|100
C|GLD|20250724|13:03:52.255029|S|100|310.05|0|100
C|GLD|20250724|13:04:50.635157|S|100|310.01|0|100
C|GLD|20250724|13:05:25.952980|S|16|310.01|0|16
C|GLD|20250724|13:05:25.952981|S|84|310.01|0|84
C|GLD|20250724|13:05:41.249931|S|4|310.01|0|4
C|GLD|20250724|13:05:41.250016|S|96|310.01|0|96
C|GLD|20250724|13:05:52.097084|S|95|310.03|0|95
C|GLD|20250724|13:05:52.097104|S|5|310.03|0|5
C|GLD|20250724|13:05:59.382403|S|7|310.03|0|7
C|GLD|20250724|13:05:59.382416|S|26|310.03|0|26
C|GLD|20250724|13:05:59.382417|S|20|310.03|0|20
C|GLD|20250724|13:06:13.595500|S|42|310.1|0|42
C|GLD|20250724|13:06:15.297388|S|100|310.09|0|100
C|GLD|20250724|13:06:39.032305|S|9|310.06|0|9
C|GLD|20250724|13:06:39.032326|S|7|310.06|0|7
C|GLD|20250724|13:06:39.032367|S|84|310.06|0|84
C|GLD|20250724|13:06:47.255891|S|100|310.08|0|100
C|GLD|20250724|13:07:02.854373|S|100|310.08|0|100
C|GLD|20250724|13:07:12.108702|S|100|310.1|0|100
C|GLD|20250724|13:07:12.109712|S|100|310.1|0|100
C|GLD|20250724|13:07:12.998069|S|10|310.1|0|10
C|GLD|20250724|13:07:12.998086|S|36|310.1|0|36
C|GLD|20250724|13:07:12.998087|S|54|310.1|0|54
C|GLD|20250724|13:09:28.648372|S|3|310.12|0|3
C|GLD|20250724|13:09:28.648378|S|47|310.12|0|47
C|GLD|20250724|13:09:41.948305|S|100|310.14|0|100
C|GLD|20250724|13:09:41.950357|S|100|310.15|0|100
C|GLD|20250724|13:09:41.951008|S|100|310.16|0|100
C|GLD|20250724|13:09:42.003750|S|29|310.16|0|29
C|GLD|20250724|13:09:42.003766|S|23|310.16|0|23
C|GLD|20250724|13:09:42.003773|S|48|310.16|0|48
C|GLD|20250724|13:09:45.066920|S|100|310.14|0|100
C|GLD|20250724|13:09:45.068079|S|4|310.14|0|4
C|GLD|20250724|13:09:45.068096|S|7|310.14|0|7
C|GLD|20250724|13:09:45.068121|S|57|310.14|0|57
C|GLD|20250724|13:09:45.068137|S|32|310.14|0|32
C|GLD|20250724|13:09:58.690680|S|48|310.14|0|48
C|GLD|20250724|13:09:58.690696|S|52|310.14|0|52
C|GLD|20250724|13:10:04.071582|S|41|310.18|0|41
C|GLD|20250724|13:10:04.071600|S|59|310.18|0|59
C|GLD|20250724|13:10:05.363343|S|100|310.19|0|100
C|GLD|20250724|13:10:05.492066|S|100|310.19|0|100
C|GLD|20250724|13:10:05.492384|S|16|310.19|0|16
C|GLD|20250724|13:10:05.492396|S|84|310.19|0|84
C|GLD|20250724|13:10:05.500764|S|100|310.19|0|100
C|GLD|20250724|13:13:13.699853|S|100|310.19|0|100
C|GLD|20250724|13:13:16.103462|S|100|310.19|0|100
C|GLD|20250724|13:13:32.236942|S|96|310.21|0|96
C|GLD|20250724|13:13:32.236962|S|4|310.21|0|4
C|GLD|20250724|13:13:32.240269|S|100|310.21|0|100
C|GLD|20250724|13:13:43.017170|S|7|310.24|0|7
C|GLD|20250724|13:13:43.017176|S|14|310.24|0|14
C|GLD|20250724|13:13:53.798572|S|4|310.27|0|4
C|GLD|20250724|13:13:55.488547|S|100|310.27|0|100
C|GLD|20250724|13:13:55.490808|S|100|310.27|0|100
C|GLD|20250724|13:13:57.231107|S|100|310.28|0|100
C|GLD|20250724|13:14:29.912360|S|33|310.24|0|33
C|GLD|20250724|13:15:01.981222|S|12|310.22|0|12
C|GLD|20250724|13:15:01.981241|S|8|310.22|0|8
C|GLD|20250724|13:15:12.493788|S|30|310.23|0|30
C|GLD|20250724|13:15:34.175277|S|100|310.25|0|100
C|GLD|20250724|13:16:09.318118|S|75|310.28|0|75
C|GLD|20250724|13:16:09.318140|S|25|310.28|0|25
C|GLD|20250724|13:17:10.867145|S|100|310.26|0|100
C|GLD|20250724|13:17:21.614056|S|100|310.28|0|100
C|GLD|20250724|13:17:23.625970|S|100|310.27|0|100
C|GLD|20250724|13:17:30.517731|S|29|310.28|0|29
C|GLD|20250724|13:19:06.076246|S|100|310.23|0|100
C|GLD|20250724|13:19:15.258603|S|100|310.19|0|100
C|GLD|20250724|13:19:15.272456|S|100|310.18|0|100
C|GLD|20250724|13:19:15.278089|S|18|310.18|0|18
C|GLD|20250724|13:20:10.760843|S|6|310.14|0|6
C|GLD|20250724|13:22:48.170372|S|61|310.19|0|61
C|GLD|20250724|13:22:48.170379|S|10|310.19|0|10
C|GLD|20250724|13:22:48.170392|S|16|310.19|0|16
C|GLD|20250724|13:22:50.382638|S|100|310.18|0|100
C|GLD|20250724|13:24:14.505672|S|100|310.24|0|100
C|GLD|20250724|13:24:21.432056|S|100|310.23|0|100
C|GLD|20250724|13:24:50.725306|S|13|310.26|0|13
C|GLD|20250724|13:24:50.725330|S|5|310.26|0|5
C|GLD|20250724|13:25:01.049620|S|100|310.24|0|100
C|GLD|20250724|13:25:11.499915|S|100|310.22|0|100
C|GLD|20250724|13:26:20.324782|S|100|310.25|0|100
C|GLD|20250724|13:27:15.865437|S|50|310.34|0|50
C|GLD|20250724|13:27:51.947319|S|100|310.36|0|100
C|GLD|20250724|13:28:08.697041|S|100|310.24|0|100
C|GLD|20250724|13:28:08.883925|S|100|310.24|0|100
C|GLD|20250724|13:28:24.854054|S|100|310.25|0|100
C|GLD|20250724|13:28:32.881966|S|100|310.26|0|100
C|GLD|20250724|13:28:38.160537|S|100|310.27|0|100
C|GLD|20250724|13:28:48.078277|S|100|310.26|0|100
C|GLD|20250724|13:29:00.013545|S|46|310.27|0|46
C|GLD|20250724|13:29:00.013552|S|3|310.27|0|3
C|GLD|20250724|13:29:00.013575|S|4|310.27|0|4
C|GLD|20250724|13:29:00.013675|S|47|310.27|0|47
C|GLD|20250724|13:29:00.019360|S|100|310.28|0|100
C|GLD|20250724|13:29:00.133761|S|37|310.31|0|37
C|GLD|20250724|13:29:00.133773|S|63|310.31|0|63
C|GLD|20250724|13:29:00.756642|S|100|310.32|0|100
C|GLD|20250724|13:29:10.400785|S|100|310.34|0|100
C|GLD|20250724|13:29:17.022206|S|100|310.35|0|100
C|GLD|20250724|13:29:17.023599|S|100|310.34|0|100
C|GLD|20250724|13:29:18.029378|S|100|310.35|0|100
C|GLD|20250724|13:29:18.833480|S|100|310.35|0|100
C|GLD|20250724|13:29:22.937047|S|5|310.35|0|5
C|GLD|20250724|13:29:25.456453|S|100|310.36|0|100
C|GLD|20250724|13:29:35.547487|S|100|310.36|0|100
C|GLD|20250724|13:29:36.075152|S|55|310.35|0|55
C|GLD|20250724|13:29:42.469436|S|7|310.37|0|7
C|GLD|20250724|13:29:42.469441|S|5|310.37|0|5
C|GLD|20250724|13:29:42.469457|S|11|310.37|0|11
C|GLD|20250724|13:29:42.469472|S|7|310.37|0|7
C|GLD|20250724|13:29:42.469622|S|3|310.37|0|3
C|GLD|20250724|13:29:42.470095|S|11|310.37|0|11
C|GLD|20250724|13:29:42.470134|S|9|310.37|0|9
C|GLD|20250724|13:29:42.470140|S|13|310.37|0|13
C|GLD|20250724|13:29:42.470145|S|12|310.37|0|12
C|GLD|20250724|13:29:42.470190|S|5|310.37|0|5
C|GLD|20250724|13:29:42.470203|S|4|310.37|0|4
C|GLD|20250724|13:29:42.470224|S|13|310.37|0|13
C|GLD|20250724|13:29:42.470520|S|32|310.37|0|32
C|GLD|20250724|13:29:42.471759|S|100|310.37|0|100
C|GLD|20250724|13:29:42.810928|S|50|310.38|0|50
C|GLD|20250724|13:29:44.905988|S|100|310.42|0|100
C|GLD|20250724|13:29:44.906181|S|10|310.42|0|10
C|GLD|20250724|13:29:44.906199|S|6|310.42|0|6
C|GLD|20250724|13:29:44.906206|S|7|310.42|0|7
C|GLD|20250724|13:29:44.906212|S|3|310.42|0|3
C|GLD|20250724|13:29:44.906231|S|9|310.42|0|9
C|GLD|20250724|13:29:47.351954|S|100|310.45|0|100
C|GLD|20250724|13:29:47.503816|S|100|310.44|0|100
C|GLD|20250724|13:29:48.452224|S|100|310.43|0|100
C|GLD|20250724|13:29:53.327664|S|100|310.45|0|100
C|GLD|20250724|13:29:53.327805|S|100|310.44|0|100
C|GLD|20250724|13:29:54.739008|S|100|310.44|0|100
C|GLD|20250724|13:29:59.651015|S|8|310.45|0|8
C|GLD|20250724|13:29:59.651029|S|6|310.45|0|6
C|GLD|20250724|13:29:59.651030|S|86|310.45|0|86
C|GLD|20250724|13:30:00.075162|S|17|310.44|0|17
C|GLD|20250724|13:30:01.361729|S|10|310.45|0|10
C|GLD|20250724|13:30:07.663930|S|100|310.41|0|100
C|GLD|20250724|13:30:10.133000|S|100|310.39|0|100
C|GLD|20250724|13:30:10.136209|S|15|310.39|0|15
C|GLD|20250724|13:30:20.490060|S|100|310.42|0|100
C|GLD|20250724|13:30:22.518332|S|400|310.41|0|400
C|GLD|20250724|13:30:22.518332|S|100|310.41|0|100
C|GLD|20250724|13:30:24.446716|S|100|310.4|0|100
C|GLD|20250724|13:30:35.332208|S|100|310.43|0|100
C|GLD|20250724|13:30:46.786423|S|100|310.43|0|100
C|GLD|20250724|13:31:15.444644|S|100|310.42|0|100
C|GLD|20250724|13:31:19.797799|S|100|310.41|0|100
C|GLD|20250724|13:31:21.379130|S|100|310.43|0|100
C|GLD|20250724|13:31:22.216497|S|100|310.44|0|100
C|GLD|20250724|13:32:24.271984|S|100|310.4|0|100
C|GLD|20250724|13:32:33.324250|S|100|310.42|0|100
C|GLD|20250724|13:32:56.321106|S|100|310.43|0|100
C|GLD|20250724|13:32:56.321839|S|100|310.43|0|100
C|GLD|20250724|13:32:56.329695|S|100|310.44|0|100
C|GLD|20250724|13:33:21.847667|S|100|310.44|0|100
C|GLD|20250724|13:33:21.850946|S|5|310.44|0|5
C|GLD|20250724|13:33:21.850952|S|14|310.44|0|14
C|GLD|20250724|13:33:21.851012|S|6|310.44|0|6
C|GLD|20250724|13:33:21.851022|S|75|310.44|0|75
C|GLD|20250724|13:34:12.666843|S|100|310.45|0|100
C|GLD|20250724|13:34:12.667365|S|64|310.45|0|64
C|GLD|20250724|13:34:12.667379|S|36|310.45|0|36
C|GLD|20250724|13:34:56.016727|S|100|310.43|0|100
C|GLD|20250724|13:34:56.018859|S|100|310.43|0|100
C|GLD|20250724|13:35:31.272223|S|100|310.4|0|100
C|GLD|20250724|13:35:38.599838|S|25|310.43|0|25
C|GLD|20250724|13:36:14.687689|S|100|310.4|0|100
C|GLD|20250724|13:36:30.368841|S|100|310.39|0|100
C|GLD|20250724|13:36:54.546049|S|100|310.4|0|100
C|GLD|20250724|13:38:33.007847|S|50|310.37|0|50
C|GLD|20250724|13:38:50.851721|S|100|310.36|0|100
C|GLD|20250724|13:38:50.853581|S|100|310.36|0|100
C|GLD|20250724|13:40:52.576467|S|85|310.41|0|85
C|GLD|20250724|13:41:01.398709|S|3|310.4|0|3
C|GLD|20250724|13:41:01.398720|S|19|310.4|0|19
C|GLD|20250724|13:41:01.398745|S|12|310.4|0|12
C|GLD|20250724|13:44:31.691592|S|100|310.4|0|100
C|GLD|20250724|13:46:07.455090|S|100|310.42|0|100
C|GLD|20250724|13:46:08.809160|S|100|310.43|0|100
C|GLD|20250724|13:46:11.974388|S|100|310.44|0|100
C|GLD|20250724|13:46:12.025945|S|50|310.44|0|50
C|GLD|20250724|13:46:24.183009|S|50|310.43|0|50
C|GLD|20250724|13:48:08.202637|S|50|310.39|0|50
C|GLD|20250724|13:48:10.953011|S|100|310.38|0|100
C|GLD|20250724|13:48:25.005419|S|100|310.33|0|100
C|GLD|20250724|13:49:05.478790|S|100|310.33|0|100
C|GLD|20250724|13:50:20.104034|S|100|310.28|0|100
C|GLD|20250724|13:50:31.128285|S|49|310.26|0|49
C|GLD|20250724|13:50:31.128363|S|3|310.26|0|3
C|GLD|20250724|13:50:31.128372|S|4|310.26|0|4
C|GLD|20250724|13:50:31.128441|S|44|310.26|0|44
C|GLD|20250724|13:50:39.749156|S|100|310.28|0|100
C|GLD|20250724|13:51:03.578006|S|100|310.29|0|100
C|GLD|20250724|13:51:13.710500|S|100|310.25|0|100
C|GLD|20250724|13:51:20.973736|S|100|310.28|0|100
C|GLD|20250724|13:52:55.371643|S|100|310.22|0|100
C|GLD|20250724|13:53:11.853295|S|26|310.2|0|26
C|GLD|20250724|13:53:11.853317|S|10|310.2|0|10
C|GLD|20250724|13:53:11.853323|S|50|310.2|0|50
C|GLD|20250724|13:53:11.853336|S|14|310.2|0|14
C|GLD|20250724|13:54:02.447664|S|100|310.23|0|100
C|GLD|20250724|13:54:23.058681|S|100|310.24|0|100
C|GLD|20250724|13:54:23.061577|S|100|310.24|0|100
C|GLD|20250724|13:54:29.575977|S|100|310.23|0|100
C|GLD|20250724|13:54:53.630105|S|100|310.24|0|100
C|GLD|20250724|13:54:59.593572|S|100|310.25|0|100
C|GLD|20250724|13:55:01.934487|S|100|310.24|0|100
C|GLD|20250724|13:55:34.945433|S|11|310.25|0|11
C|GLD|20250724|13:55:48.278752|S|100|310.27|0|100
C|GLD|20250724|13:56:00.111127|S|100|310.26|0|100
C|GLD|20250724|13:56:06.999963|S|50|310.26|0|50
C|GLD|20250724|13:56:35.626802|S|32|310.28|0|32
C|GLD|20250724|13:57:18.430258|S|100|310.28|0|100
C|GLD|20250724|13:57:18.432490|S|71|310.28|0|71
C|GLD|20250724|13:57:18.432498|S|29|310.28|0|29
C|GLD|20250724|13:57:30.341272|S|100|310.29|0|100
C|GLD|20250724|13:57:41.377035|S|100|310.29|0|100
C|GLD|20250724|13:57:42.542470|S|13|310.3|0|13
C|GLD|20250724|13:57:42.542477|S|7|310.3|0|7
C|GLD|20250724|13:57:42.542488|S|24|310.3|0|24
C|GLD|20250724|13:57:54.698821|S|100|310.29|0|100
C|GLD|20250724|13:58:11.033088|S|6|310.29|0|6
C|GLD|20250724|13:58:11.053864|S|100|310.29|0|100
C|GLD|20250724|13:58:33.773707|S|11|310.29|0|11
C|GLD|20250724|13:58:33.773725|S|12|310.29|0|12
C|GLD|20250724|13:58:33.773746|S|77|310.29|0|77
C|GLD|20250724|13:59:02.270293|S|100|310.29|0|100
C|GLD|20250724|13:59:21.309981|S|100|310.28|0|100
C|GLD|20250724|14:00:26.807271|S|7|310.31|0|7
C|GLD|20250724|14:00:34.271287|S|3|310.31|0|3
C|GLD|20250724|14:01:42.557651|S|50|310.26|0|50
C|GLD|20250724|14:01:52.914933|S|100|310.25|0|100
C|GLD|20250724|14:02:31.025370|S|100|310.18|0|100
C|GLD|20250724|14:02:31.036876|S|100|310.21|0|100
C|GLD|20250724|14:02:32.956690|S|100|310.2|0|100
C|GLD|20250724|14:02:34.546997|S|12|310.2|0|12
C|GLD|20250724|14:02:34.547021|S|88|310.2|0|88
C|GLD|20250724|14:02:34.547138|S|100|310.19|0|100
C|GLD|20250724|14:02:42.682103|S|1|310.18|0|1
C|GLD|20250724|14:02:43.353365|S|99|310.18|0|99
C|GLD|20250724|14:03:00.914905|S|100|310.17|0|100
C|GLD|20250724|14:03:28.168217|S|100|310.21|0|100
C|GLD|20250724|14:03:41.245760|S|100|310.23|0|100
C|GLD|20250724|14:03:42.626877|S|100|310.23|0|100
C|GLD|20250724|14:04:02.408430|S|94|310.21|0|94
C|GLD|20250724|14:04:02.408430|S|6|310.21|0|6
C|GLD|20250724|14:04:41.890299|S|100|310.21|0|100
C|GLD|20250724|14:04:45.040236|S|100|310.19|0|100
C|GLD|20250724|14:06:12.018241|S|5|310.09|0|5
C|GLD|20250724|14:06:12.018311|S|2|310.09|0|2
C|GLD|20250724|14:06:12.018356|S|10|310.09|0|10
C|GLD|20250724|14:06:12.038291|S|100|310.09|0|100
C|GLD|20250724|14:06:14.527427|S|100|310.1|0|100
C|GLD|20250724|14:06:19.478194|S|100|310.12|0|100
C|GLD|20250724|14:07:40.984135|S|100|310.13|0|100
C|GLD|20250724|14:09:16.518577|S|100|310.11|0|100
C|GLD|20250724|14:10:43.963211|S|5|310.12|0|5
C|GLD|20250724|14:13:16.206928|S|100|310.09|0|100
C|GLD|20250724|14:13:27.099097|S|100|310.08|0|100
C|GLD|20250724|14:16:15.838206|S|100|310.18|0|100
C|GLD|20250724|14:17:19.084300|S|6|310.19|0|6
C|GLD|20250724|14:17:19.084337|S|10|310.19|0|10
C|GLD|20250724|14:17:19.084338|S|36|310.19|0|36
C|GLD|20250724|14:17:19.084338|S|29|310.19|0|29
C|GLD|20250724|14:17:19.084339|S|19|310.19|0|19
C|GLD|20250724|14:17:34.716373|S|1|310.19|0|1
C|GLD|20250724|14:17:48.001517|S|100|310.18|0|100
C|GLD|20250724|14:18:00.312619|S|100|310.17|0|100
C|GLD|20250724|14:19:21.827086|S|100|310.16|0|100
C|GLD|20250724|14:19:28.119718|S|100|310.1|0|100
C|GLD|20250724|14:20:43.060591|S|100|310.15|0|100
C|GLD|20250724|14:20:53.241760|S|100|310.18|0|100
C|GLD|20250724|14:21:36.202693|S|4|310.22|0|4
C|GLD|20250724|14:21:36.202700|S|44|310.22|0|44
C|GLD|20250724|14:21:51.662159|S|100|310.23|0|100
C|GLD|20250724|14:21:51.849641|S|4|310.23|0|4
C|GLD|20250724|14:21:57.798181|S|100|310.25|0|100
C|GLD|20250724|14:22:08.929657|S|4|310.25|0|4
C|GLD|20250724|14:22:47.872170|S|100|310.25|0|100
C|GLD|20250724|14:23:22.617709|S|100|310.24|0|100
C|GLD|20250724|14:24:39.897593|S|17|310.25|0|17
C|GLD|20250724|14:24:39.897658|S|83|310.25|0|83
C|GLD|20250724|14:24:49.367067|S|100|310.24|0|100
C|GLD|20250724|14:26:36.002862|S|100|310.26|0|100
C|GLD|20250724|14:27:40.446939|S|100|310.25|0|100
C|GLD|20250724|14:28:25.441416|S|50|310.26|0|50
C|GLD|20250724|14:28:30.130089|S|100|310.25|0|100
C|GLD|20250724|14:29:11.894006|S|2|310.26|0|2
C|GLD|20250724|14:29:56.339666|S|50|310.26|0|50
C|GLD|20250724|14:30:13.340574|S|23|310.27|0|23
C|GLD|20250724|14:30:43.285596|S|100|310.36|0|100
C|GLD|20250724|14:30:58.792959|S|100|310.36|0|100
C|GLD|20250724|14:31:05.609125|S|100|310.37|0|100
C|GLD|20250724|14:31:25.280171|S|100|310.41|0|100
C|GLD|20250724|14:31:47.596587|S|100|310.39|0|100
C|GLD|20250724|14:31:54.620226|S|17|310.39|0|17
C|GLD|20250724|14:31:54.620232|S|3|310.39|0|3
C|GLD|20250724|14:32:30.561095|S|49|310.42|0|49
C|GLD|20250724|14:32:32.825242|S|100|310.42|0|100
C|GLD|20250724|14:32:32.830767|S|50|310.44|0|50
C|GLD|20250724|14:32:32.831098|S|24|310.44|0|24
C|GLD|20250724|14:32:32.978115|S|100|310.46|0|100
C|GLD|20250724|14:32:34.507517|S|100|310.47|0|100
C|GLD|20250724|14:32:47.837927|S|100|310.45|0|100
C|GLD|20250724|14:33:06.039817|S|100|310.47|0|100
C|GLD|20250724|14:33:06.369348|S|100|310.49|0|100
C|GLD|20250724|14:33:06.818457|S|100|310.5|0|100
C|GLD|20250724|14:33:20.822304|S|100|310.47|0|100
C|GLD|20250724|14:33:47.421260|S|100|310.47|0|100
C|GLD|20250724|14:34:21.276714|S|100|310.47|0|100
C|GLD|20250724|14:34:53.743852|S|100|310.46|0|100
C|GLD|20250724|14:34:56.771802|S|100|310.47|0|100
C|GLD|20250724|14:35:01.800263|S|100|310.48|0|100
C|GLD|20250724|14:35:02.892619|S|100|310.5|0|100
C|GLD|20250724|14:35:44.986669|S|60|310.5|0|60
C|GLD|20250724|14:35:59.217559|S|100|310.52|0|100
C|GLD|20250724|14:36:46.465775|S|26|310.51|0|26
C|GLD|20250724|14:36:46.465782|S|60|310.51|0|60
C|GLD|20250724|14:37:03.486546|S|100|310.51|0|100
C|GLD|20250724|14:38:42.272957|S|100|310.52|0|100
C|GLD|20250724|14:39:18.681642|S|100|310.5|0|100
C|GLD|20250724|14:39:21.219697|S|100|310.5|0|100
C|GLD|20250724|14:39:21.219913|S|100|310.53|0|100
C|GLD|20250724|14:39:21.219913|S|100|310.52|0|100
C|GLD|20250724|14:39:21.222986|S|100|310.53|0|100
C|GLD|20250724|14:39:21.236487|S|100|310.54|0|100
C|GLD|20250724|14:39:21.238149|S|50|310.54|0|50
C|GLD|20250724|14:39:22.117412|S|100|310.56|0|100
C|GLD|20250724|14:39:43.912839|S|100|310.53|0|100
C|GLD|20250724|14:39:56.709749|S|100|310.57|0|100
C|GLD|20250724|14:40:08.560444|S|84|310.57|0|84
C|GLD|20250724|14:40:08.560445|S|16|310.57|0|16
C|GLD|20250724|14:40:08.560567|S|100|310.58|0|100
C|GLD|20250724|14:40:08.561992|S|100|310.575|0|100
C|GLD|20250724|14:40:08.561993|S|80|310.57|0|80
C|GLD|20250724|14:40:08.561993|S|20|310.575|0|20
C|GLD|20250724|14:40:08.562071|S|13|310.57|0|13
C|GLD|20250724|14:40:08.562087|S|7|310.57|0|7
C|GLD|20250724|14:40:08.562361|S|100|310.57|0|100
C|GLD|20250724|14:40:08.562850|S|97|310.57|0|97
C|GLD|20250724|14:40:08.562905|S|3|310.57|0|3
C|GLD|20250724|14:40:08.563565|S|94|310.57|0|94
C|GLD|20250724|14:40:08.563576|S|6|310.57|0|6
C|GLD|20250724|14:40:27.609374|S|96|310.57|0|96
C|GLD|20250724|14:40:27.609395|S|4|310.57|0|4
C|GLD|20250724|14:40:44.492466|S|100|310.58|0|100
C|GLD|20250724|14:40:44.760962|S|100|310.58|0|100
C|GLD|20250724|14:40:47.835201|S|100|310.58|0|100
C|GLD|20250724|14:40:48.324505|S|100|310.59|0|100
C|GLD|20250724|14:40:52.292138|S|100|310.57|0|100
C|GLD|20250724|14:40:52.292138|S|100|310.57|0|100
C|GLD|20250724|14:40:54.141538|S|100|310.57|0|100
C|GLD|20250724|14:41:01.119886|S|100|310.58|0|100
C|GLD|20250724|14:41:01.120778|S|100|310.58|0|100
C|GLD|20250724|14:41:03.570372|S|98|310.58|0|98
C|GLD|20250724|14:41:03.570373|S|2|310.58|0|2
C|GLD|20250724|14:41:08.898376|S|98|310.57|0|98
C|GLD|20250724|14:41:23.799050|S|100|310.59|0|100
C|GLD|20250724|14:41:23.826339|S|100|310.57|0|100
C|GLD|20250724|14:41:24.179091|S|100|310.56|0|100
C|GLD|20250724|14:41:39.391535|S|100|310.56|0|100
C|GLD|20250724|14:41:39.392595|S|13|310.56|0|13
C|GLD|20250724|14:41:40.778942|S|100|310.55|0|100
C|GLD|20250724|14:42:08.501983|S|100|310.54|0|100
C|GLD|20250724|14:42:08.502701|S|10|310.55|0|10
C|GLD|20250724|14:42:08.502715|S|42|310.55|0|42
C|GLD|20250724|14:42:11.021601|S|100|310.55|0|100
C|GLD|20250724|14:42:11.022022|S|100|310.55|0|100
C|GLD|20250724|14:42:13.965049|S|100|310.55|0|100
C|GLD|20250724|14:42:41.116132|S|100|310.55|0|100
C|GLD|20250724|14:43:59.928271|S|100|310.58|0|100
C|GLD|20250724|14:44:55.246092|S|3|310.56|0|3
C|GLD|20250724|14:44:55.246092|S|97|310.56|0|97
C|GLD|20250724|14:44:58.000071|S|100|310.55|0|100
C|GLD|20250724|14:45:36.514321|S|100|310.54|0|100
C|GLD|20250724|14:45:53.916836|S|100|310.57|0|100
C|GLD|20250724|14:45:56.820282|S|50|310.56|0|50
C|GLD|20250724|14:45:57.281952|S|100|310.55|0|100
C|GLD|20250724|14:46:32.536612|S|34|310.56|0|34
C|GLD|20250724|14:48:02.009816|S|27|310.59|0|27
C|GLD|20250724|14:48:02.009849|S|73|310.59|0|73
C|GLD|20250724|14:48:02.010605|S|100|310.59|0|100
C|GLD|20250724|14:48:02.093894|S|100|310.61|0|100
C|GLD|20250724|14:48:17.238146|S|100|310.59|0|100
C|GLD|20250724|14:48:17.239042|S|100|310.59|0|100
C|GLD|20250724|14:48:31.941879|S|100|310.6|0|100
C|GLD|20250724|14:48:34.872969|S|100|310.6|0|100
C|GLD|20250724|14:48:45.339231|S|89|310.54|0|89
C|GLD|20250724|14:49:40.438854|S|100|310.57|0|100
C|GLD|20250724|14:50:08.407708|S|100|310.58|0|100
C|GLD|20250724|14:51:05.199864|S|100|310.56|0|100
C|GLD|20250724|14:52:12.402663|S|49|310.55|0|49
C|GLD|20250724|14:52:58.342340|S|75|310.5|0|75
C|GLD|20250724|14:52:58.342409|S|14|310.5|0|14
C|GLD|20250724|14:53:13.877584|S|100|310.51|0|100
C|GLD|20250724|14:54:20.433351|S|19|310.49|0|19
C|GLD|20250724|14:54:49.525240|S|100|310.44|0|100
C|GLD|20250724|14:54:53.409722|S|100|310.44|0|100
C|GLD|20250724|14:55:05.527128|S|100|310.42|0|100
C|GLD|20250724|14:55:36.714870|S|18|310.43|0|18
C|GLD|20250724|14:55:36.714934|S|82|310.43|0|82
C|GLD|20250724|14:55:36.715491|S|19|310.43|0|19
C|GLD|20250724|14:55:36.720982|S|7|310.43|0|7
C|GLD|20250724|14:55:36.721040|S|74|310.43|0|74
C|GLD|20250724|14:56:00.305288|S|100|310.46|0|100
C|GLD|20250724|14:56:06.208453|S|100|310.45|0|100
C|GLD|20250724|14:56:10.973295|S|41|310.45|0|41
C|GLD|20250724|15:01:58.273630|S|100|310.5|0|100
C|GLD|20250724|15:02:51.696497|S|100|310.51|0|100
C|GLD|20250724|15:03:13.019446|S|100|310.49|0|100
C|GLD|20250724|15:04:01.597820|S|9|310.49|0|9
C|GLD|20250724|15:04:11.191451|S|100|310.51|0|100
C|GLD|20250724|15:04:14.440945|S|13|310.49|0|13
C|GLD|20250724|15:04:28.932591|S|100|310.51|0|100
C|GLD|20250724|15:04:28.939959|S|9|310.5|0|9
C|GLD|20250724|15:04:50.438634|S|100|310.51|0|100
C|GLD|20250724|15:05:44.141570|S|100|310.48|0|100
C|GLD|20250724|15:05:52.643536|S|100|310.5|0|100
C|GLD|20250724|15:05:55.314812|S|100|310.49|0|100
C|GLD|20250724|15:09:17.544104|S|50|310.53|0|50
C|GLD|20250724|15:09:27.825353|S|21|310.52|0|21
C|GLD|20250724|15:10:39.035298|S|100|310.49|0|100
C|GLD|20250724|15:10:47.819258|S|100|310.5|0|100
C|GLD|20250724|15:11:04.010445|S|100|310.5|0|100
C|GLD|20250724|15:11:04.013324|S|100|310.49|0|100
C|GLD|20250724|15:11:16.755418|S|100|310.48|0|100
C|GLD|20250724|15:11:17.122724|S|100|310.49|0|100
C|GLD|20250724|15:11:48.464532|S|37|310.48|0|37
C|GLD|20250724|15:12:03.816781|S|50|310.48|0|50
C|GLD|20250724|15:12:17.467640|S|7|310.485|0|7
C|GLD|20250724|15:12:22.315755|S|100|310.46|0|100
C|GLD|20250724|15:12:25.332798|S|19|310.45|0|19
C|GLD|20250724|15:12:25.332842|S|75|310.45|0|75
C|GLD|20250724|15:12:33.526197|S|100|310.45|0|100
C|GLD|20250724|15:12:37.098216|S|100|310.44|0|100
C|GLD|20250724|15:12:37.098541|S|100|310.44|0|100
C|GLD|20250724|15:12:47.110671|S|100|310.45|0|100
C|GLD|20250724|15:12:57.306583|S|100|310.46|0|100
C|GLD|20250724|15:13:13.592273|S|100|310.45|0|100
C|GLD|20250724|15:13:48.488283|S|50|310.48|0|50
C|GLD|20250724|15:15:23.546727|S|48|310.47|0|48
C|GLD|20250724|15:15:41.774439|S|100|310.48|0|100
C|GLD|20250724|15:15:44.400963|S|47|310.49|0|47
C|GLD|20250724|15:15:44.400983|S|53|310.49|0|53
C|GLD|20250724|15:16:07.094890|S|100|310.49|0|100
C|GLD|20250724|15:16:23.029368|S|100|310.5|0|100
C|GLD|20250724|15:17:16.862154|S|100|310.5|0|100
C|GLD|20250724|15:17:18.403752|E|18|310.51|0|18
C|GLD|20250724|15:17:18.403993|E|12|310.51|0|12
C|GLD|20250724|15:17:37.228157|S|100|310.48|0|100
C|GLD|20250724|15:20:27.980206|S|9|310.51|0|9
C|GLD|20250724|15:20:57.347835|S|100|310.51|0|100
C|GLD|20250724|15:21:45.585088|S|100|310.5|0|100
C|GLD|20250724|15:23:21.423325|S|100|310.5|0|100
C|GLD|20250724|15:23:21.709920|S|100|310.51|0|100
C|GLD|20250724|15:23:21.711371|S|6|310.51|0|6
C|GLD|20250724|15:23:21.711423|S|94|310.51|0|94
C|GLD|20250724|15:24:10.061056|S|100|310.56|0|100
C|GLD|20250724|15:24:13.622398|S|100|310.55|0|100
C|GLD|20250724|15:25:19.812646|S|50|310.57|0|50
C|GLD|20250724|15:26:05.826709|S|50|310.55|0|50
C|GLD|20250724|15:26:05.827013|S|100|310.55|0|100
C|GLD|20250724|15:27:01.735309|S|4|310.55|0|4
C|GLD|20250724|15:28:01.968094|S|5|310.55|0|5
C|GLD|20250724|15:28:01.968102|S|95|310.55|0|95
C|GLD|20250724|15:28:52.323767|S|100|310.53|0|100
C|GLD|20250724|15:29:43.570161|S|100|310.5|0|100
C|GLD|20250724|15:30:27.171583|S|100|310.52|0|100
C|GLD|20250724|15:30:51.047322|S|100|310.52|0|100
C|GLD|20250724|15:31:22.570981|S|100|310.53|0|100
C|GLD|20250724|15:31:53.551392|S|94|310.53|0|94
C|GLD|20250724|15:31:54.533111|S|100|310.53|0|100
C|GLD|20250724|15:32:17.257974|S|100|310.52|0|100
C|GLD|20250724|15:32:20.598680|S|44|310.51|0|44
C|GLD|20250724|15:32:36.517542|S|100|310.5|0|100
C|GLD|20250724|15:33:20.883968|S|100|310.5|0|100
C|GLD|20250724|15:34:07.879304|S|100|310.46|0|100
C|GLD|20250724|15:34:07.887575|S|50|310.46|0|50
C|GLD|20250724|15:34:07.929413|S|3|310.45|0|3
C|GLD|20250724|15:34:08.791191|S|100|310.45|0|100
C|GLD|20250724|15:34:08.792368|S|14|310.45|0|14
C|GLD|20250724|15:34:08.792390|S|5|310.45|0|5
C|GLD|20250724|15:34:08.792401|S|11|310.45|0|11
C|GLD|20250724|15:34:08.793149|S|67|310.45|0|67
C|GLD|20250724|15:34:08.793157|S|3|310.45|0|3
C|GLD|20250724|15:34:08.947610|S|50|310.46|0|50
C|GLD|20250724|15:34:24.049809|S|100|310.44|0|100
C|GLD|20250724|15:34:29.170390|S|100|310.44|0|100
C|GLD|20250724|15:34:34.295797|S|100|310.45|0|100
C|GLD|20250724|15:34:59.609750|S|100|310.46|0|100
C|GLD|20250724|15:35:40.414888|S|11|310.46|0|11
C|GLD|20250724|15:35:45.437119|S|100|310.45|0|100
C|GLD|20250724|15:35:57.576515|S|100|310.47|0|100
C|GLD|20250724|15:36:02.140021|S|100|310.48|0|100
C|GLD|20250724|15:36:04.409108|S|100|310.48|0|100
C|GLD|20250724|15:36:05.305250|S|100|310.47|0|100
C|GLD|20250724|15:36:05.305483|S|16|310.47|0|16
C|GLD|20250724|15:36:05.305483|S|73|310.47|0|73
C|GLD|20250724|15:36:05.305501|S|11|310.47|0|11
C|GLD|20250724|15:36:06.489977|S|100|310.46|0|100
C|GLD|20250724|15:36:13.611711|S|4|310.46|0|4
C|GLD|20250724|15:36:13.611798|S|14|310.46|0|14
C|GLD|20250724|15:36:13.612246|S|3|310.46|0|3
C|GLD|20250724|15:36:13.613127|S|3|310.46|0|3
C|GLD|20250724|15:36:13.671426|S|31|310.46|0|31
C|GLD|20250724|15:36:13.671441|S|39|310.46|0|39
C|GLD|20250724|15:37:13.534853|S|14|310.46|0|14
C|GLD|20250724|15:37:23.770313|S|100|310.46|0|100
C|GLD|20250724|15:38:32.089946|S|28|310.52|0|28
C|GLD|20250724|15:38:32.092852|S|50|310.52|0|50
C|GLD|20250724|15:39:11.461721|S|100|310.5|0|100
C|GLD|20250724|15:39:29.366780|S|24|310.5|0|24
C|GLD|20250724|15:39:29.366792|S|76|310.5|0|76
C|GLD|20250724|15:39:31.665278|S|100|310.5|0|100
C|GLD|20250724|15:39:55.506643|S|50|310.5|0|50
C|GLD|20250724|15:40:13.022067|S|8|310.49|0|8
C|GLD|20250724|15:40:13.022172|S|1|310.49|0|1
C|GLD|20250724|15:40:13.234481|S|100|310.49|0|100
C|GLD|20250724|15:41:25.992852|S|100|310.48|0|100
C|GLD|20250724|15:42:29.351407|S|100|310.49|0|100
C|GLD|20250724|15:42:35.637126|S|100|310.48|0|100
C|GLD|20250724|15:42:57.510166|S|100|310.46|0|100
C|GLD|20250724|15:43:04.435361|S|50|310.44|0|50
C|GLD|20250724|15:43:26.313340|S|100|310.44|0|100
C|GLD|20250724|15:43:26.313340|S|9|310.44|0|9
C|GLD|20250724|15:44:00.584893|S|48|310.46|0|48
C|GLD|20250724|15:44:00.585321|S|100|310.46|0|100
C|GLD|20250724|15:44:13.306790|S|18|310.46|0|18
C|GLD|20250724|15:44:22.590957|S|57|310.45|0|57
C|GLD|20250724|15:45:00.015469|S|1|310.45|0|1
C|GLD|20250724|15:45:00.015485|S|3|310.45|0|3
C|GLD|20250724|15:45:00.015486|S|96|310.45|0|96
C|GLD|20250724|15:45:00.351240|S|6|310.46|0|6
C|GLD|20250724|15:45:00.351240|S|8|310.46|0|8
C|GLD|20250724|15:45:00.351281|S|5|310.46|0|5
C|GLD|20250724|15:45:00.351290|S|33|310.46|0|33
C|GLD|20250724|15:45:00.351307|S|32|310.46|0|32
C|GLD|20250724|15:45:00.351657|S|4|310.46|0|4
C|GLD|20250724|15:45:00.351671|S|32|310.46|0|32
C|GLD|20250724|15:45:00.351672|S|64|310.46|0|64
C|GLD|20250724|15:45:09.921545|S|50|310.47|0|50
C|GLD|20250724|15:45:58.672247|S|9|310.48|0|9
C|GLD|20250724|15:45:58.672247|S|100|310.48|0|100
C|GLD|20250724|15:46:55.551039|S|100|310.45|0|100
C|GLD|20250724|15:46:55.554791|S|100|310.45|0|100
C|GLD|20250724|15:46:58.261356|S|31|310.46|0|31
C|GLD|20250724|15:47:23.770482|S|100|310.46|0|100
C|GLD|20250724|15:47:36.695240|S|100|310.46|0|100
C|GLD|20250724|15:47:57.415644|S|100|310.47|0|100
C|GLD|20250724|15:48:03.763653|S|100|310.46|0|100
C|GLD|20250724|15:48:35.972096|S|100|310.46|0|100
C|GLD|20250724|15:49:23.709255|S|100|310.49|0|100
C|GLD|20250724|15:49:25.828225|S|3|310.5|0|3
C|GLD|20250724|15:49:25.828236|S|13|310.5|0|13
C|GLD|20250724|15:49:26.817839|S|100|310.5|0|100
C|GLD|20250724|15:49:29.319480|S|100|310.51|0|100
C|GLD|20250724|15:49:49.557224|S|100|310.5|0|100
C|GLD|20250724|15:50:28.124319|S|100|310.49|0|100
C|GLD|20250724|15:50:38.316560|S|10|310.48|0|10
C|GLD|20250724|15:50:58.548151|S|9|310.49|0|9
C|GLD|20250724|15:51:00.944716|S|100|310.5|0|100
C|GLD|20250724|15:51:01.610926|S|100|310.48|0|100
C|GLD|20250724|15:51:11.019706|S|100|310.48|0|100
C|GLD|20250724|15:51:11.155056|S|100|310.47|0|100
C|GLD|20250724|15:51:14.428162|S|100|310.48|0|100
C|GLD|20250724|15:51:52.861891|S|100|310.45|0|100
C|GLD|20250724|15:51:52.898571|S|100|310.45|0|100
C|GLD|20250724|15:52:47.141300|S|100|310.45|0|100
C|GLD|20250724|15:52:47.319619|S|100|310.46|0|100
C|GLD|20250724|15:52:54.391785|S|100|310.47|0|100
C|GLD|20250724|15:53:00.184443|S|6|310.47|0|6
C|GLD|20250724|15:53:00.184444|S|100|310.47|0|100
C|GLD|20250724|15:53:04.184568|S|100|310.47|0|100
C|GLD|20250724|15:53:04.184713|S|100|310.46|0|100
C|GLD|20250724|15:53:04.184816|S|100|310.47|0|100
C|GLD|20250724|15:53:04.186377|S|100|310.46|0|100
C|GLD|20250724|15:53:04.394740|S|100|310.46|0|100
C|GLD|20250724|15:53:05.456191|S|100|310.47|0|100
C|GLD|20250724|15:53:23.326753|S|100|310.47|0|100
C|GLD|20250724|15:53:40.774654|S|100|310.45|0|100
C|GLD|20250724|15:53:47.111722|S|100|310.44|0|100
C|GLD|20250724|15:54:52.272169|S|100|310.41|0|100
C|GLD|20250724|15:55:00.838530|S|100|310.42|0|100
C|GLD|20250724|15:55:03.464408|S|100|310.37|0|100
C|GLD|20250724|15:55:03.464842|S|100|310.37|0|100
C|GLD|20250724|15:55:03.465013|S|100|310.37|0|100
C|GLD|20250724|15:55:03.467492|S|100|310.37|0|100
C|GLD|20250724|15:55:03.467929|S|14|310.37|0|14
C|GLD|20250724|15:55:03.642691|S|100|310.37|0|100
C|GLD|20250724|15:55:04.156675|S|100|310.37|0|100
C|GLD|20250724|15:55:05.807406|S|100|310.38|0|100
C|GLD|20250724|15:55:12.696652|S|100|310.35|0|100
C|GLD|20250724|15:55:12.794833|S|100|310.34|0|100
C|GLD|20250724|15:55:13.095951|S|100|310.32|0|100
C|GLD|20250724|15:55:18.526839|S|100|310.32|0|100
C|GLD|20250724|15:55:19.243301|S|100|310.33|0|100
C|GLD|20250724|15:55:19.652001|S|5|310.34|0|5
C|GLD|20250724|15:55:19.652013|S|95|310.34|0|95
C|GLD|20250724|15:55:26.508477|S|100|310.35|0|100
C|GLD|20250724|15:55:30.987737|S|5|310.36|0|5
C|GLD|20250724|15:55:56.870765|S|100|310.39|0|100
C|GLD|20250724|15:56:02.038931|S|100|310.39|0|100
C|GLD|20250724|15:56:05.658587|S|97|310.39|0|97
C|GLD|20250724|15:56:07.856442|S|13|310.38|0|13
C|GLD|20250724|15:56:07.921741|S|100|310.39|0|100
C|GLD|20250724|15:56:09.442836|S|100|310.39|0|100
C|GLD|20250724|15:56:36.204678|S|19|310.38|0|19
C|GLD|20250724|15:56:39.141353|S|100|310.36|0|100
C|GLD|20250724|15:57:35.580664|S|100|310.36|0|100
C|GLD|20250724|15:57:41.301742|S|17|310.35|0|17
C|GLD|20250724|15:57:53.621189|S|100|310.35|0|100
C|GLD|20250724|15:58:07.960341|S|100|310.35|0|100
C|GLD|20250724|15:58:20.959669|S|100|310.34|0|100
C|GLD|20250724|15:58:27.898192|S|100|310.34|0|100
C|GLD|20250724|15:58:45.056652|S|4|310.31|0|4
C|GLD|20250724|15:58:50.558244|S|100|310.3|0|100
C|GLD|20250724|15:59:13.405135|S|100|310.29|0|100
C|GLD|20250724|15:59:24.051862|S|100|310.34|0|100
C|GLD|20250724|15:59:30.700093|S|100|310.34|0|100
C|GLD|20250724|15:59:30.801230|S|24|310.36|0|24
C|GLD|20250724|15:59:31.134617|S|46|310.34|0|46
C|GLD|20250724|15:59:41.025094|S|100|310.325|0|100
C|GLD|20250724|15:59:45.447504|S|44|310.34|0|44
C|GLD|20250724|15:59:50.020743|S|100|310.34|0|100
C|GLD|20250724|15:59:51.737358|S|100|310.33|0|100
C|GLD|20250724|15:59:55.535328|S|88|310.32|0|88
C|GLD|20250724|15:59:55.545928|S|100|310.32|0|100
C|GLD|20250724|15:59:57.088004|S|74|310.31|0|74
C|GLD|20250724|15:59:57.088005|S|26|310.32|0|26
C|GLDD|20250724|10:13:00.019225|S|36|11.35|0|36
C|GLDD|20250724|11:31:45.204989|S|4|11.34|0|4
C|GLDD|20250724|12:10:31.343621|S|20|11.42|0|20
C|GLDD|20250724|14:10:45.532464|S|39|11.45|0|39
C|GLDD|20250724|15:59:20.474292|S|49|11.395|0|49
C|GLDD|20250724|15:59:47.238102|S|7|11.39|0|7
C|GLDD|20250724|15:59:48.796947|S|2|11.39|0|2
C|GLDD|20250724|15:59:49.345642|S|1|11.39|0|1
C|GLDG|20250724|14:55:09.437877|S|98|.8057|0|98
C|GLDM|20250724|09:30:00.237059|S|300|66.495|0|300
C|GLDM|20250724|09:30:01.028042|S|279|66.48|0|279
C|GLDM|20250724|09:30:01.028219|S|19|66.48|0|19
C|GLDM|20250724|09:45:00.012667|S|10|66.64|0|10
C|GLDM|20250724|10:01:05.903810|S|10|66.63|0|10
C|GLDM|20250724|10:17:31.308764|S|1|66.76|0|1
C|GLDM|20250724|10:37:38.992869|S|100|66.85|0|100
C|GLDM|20250724|10:43:42.989773|S|44|66.84|0|44
C|GLDM|20250724|10:46:20.133474|S|100|66.83|0|100
C|GLDM|20250724|10:46:24.195231|S|100|66.83|0|100
C|GLDM|20250724|10:46:24.195403|S|21|66.83|0|21
C|GLDM|20250724|10:52:45.364388|S|87|66.815|0|87
C|GLDM|20250724|10:53:57.117391|S|99|66.83|0|99
C|GLDM|20250724|10:57:43.638213|S|1|66.77|0|1
C|GLDM|20250724|11:01:24.975304|S|100|66.75|0|100
C|GLDM|20250724|11:01:24.987328|S|100|66.75|0|100
C|GLDM|20250724|11:01:24.987328|S|100|66.75|0|100
C|GLDM|20250724|11:02:18.160749|S|200|66.76|0|200
C|GLDM|20250724|11:02:56.744659|S|300|66.77|0|300
C|GLDM|20250724|11:03:34.278780|S|200|66.78|0|200
C|GLDM|20250724|11:03:44.674954|S|300|66.77|0|300
C|GLDM|20250724|11:03:44.674954|S|100|66.77|0|100
C|GLDM|20250724|11:03:55.767012|S|100|66.77|0|100
C|GLDM|20250724|11:04:05.552363|S|100|66.76|0|100
C|GLDM|20250724|11:04:09.656503|S|100|66.76|0|100
C|GLDM|20250724|11:09:22.001697|S|100|66.79|0|100
C|GLDM|20250724|11:09:22.001697|S|200|66.79|0|200
C|GLDM|20250724|11:10:34.170408|S|200|66.78|0|200
C|GLDM|20250724|11:34:53.453989|S|1000|66.8|0|1000
C|GLDM|20250724|11:34:53.453989|S|100|66.8|0|100
C|GLDM|20250724|13:08:21.735684|S|75|66.68|0|75
C|GLDM|20250724|13:08:54.232457|S|78|66.68|0|78
C|GLDM|20250724|13:09:05.687283|S|76|66.68|0|76
C|GLDM|20250724|13:10:13.618747|S|87|66.69|0|87
C|GLDM|20250724|13:39:06.631885|S|76|66.75|0|76
C|GLDM|20250724|13:39:25.164544|S|78|66.745|0|78
C|GLDM|20250724|13:42:11.018284|S|75|66.74|0|75
C|GLDM|20250724|13:44:30.743996|S|75|66.74|0|75
C|GLDM|20250724|13:44:45.089811|S|925|66.74|0|925
C|GLDM|20250724|14:07:54.266813|S|88|66.68|0|88
C|GLDM|20250724|14:09:35.851172|S|92|66.68|0|92
C|GLDM|20250724|14:10:00.444703|S|77|66.68|0|77
C|GLDM|20250724|14:11:58.327171|S|123|66.68|0|123
C|GLDM|20250724|14:44:02.173813|S|1200|66.775|0|1200
C|GLDM|20250724|15:42:57.509967|S|15|66.75|0|15
C|GLDM|20250724|15:55:00.937635|S|59|66.74|0|59
C|GLDM|20250724|15:55:20.463256|S|100|66.73|0|100
C|GLDY|20250724|09:35:02.600488|S|113|17.69|0|113
C|GLDY|20250724|09:54:58.265703|S|4|17.74|0|4
C|GLDY|20250724|10:06:20.246083|S|1|17.73|0|1
C|GLDY|20250724|10:06:58.626680|S|29|17.73|0|29
C|GLDY|20250724|10:10:58.225212|S|1|17.74|0|1
C|GLDY|20250724|10:19:04.555129|S|2|17.75|0|2
C|GLDY|20250724|10:20:09.433289|S|5|17.75|0|5
C|GLDY|20250724|10:31:28.844089|S|3|17.75|0|3
C|GLDY|20250724|10:42:42.512298|S|1|17.77|0|1
C|GLDY|20250724|11:20:05.806218|S|5|17.76|0|5
C|GLDY|20250724|11:33:42.920170|S|3|17.76|0|3
C|GLDY|20250724|11:56:05.453315|S|6|17.73|0|6
C|GLDY|20250724|12:40:36.011451|S|100|17.75|0|100
C|GLDY|20250724|12:41:56.820370|S|10|17.75|0|10
C|GLDY|20250724|12:58:54.672575|S|100|17.75|0|100
C|GLE|20250724|11:21:16.042930|E|200|3.25|0|200
C|GLE|20250724|12:54:25.165804|S|300|3.17|0|300
C|GLE|20250724|12:54:25.165804|S|200|3.17|0|200
C|GLE|20250724|12:54:25.165805|S|200|3.17|0|200
C|GLE|20250724|13:01:04.360376|S|100|3.26|0|100
C|GLIBA|20250724|12:39:44.095499|S|28|35.03|0|28
C|GLIBK|20250724|10:26:01.372110|S|75|34.53|0|75
C|GLIBK|20250724|11:13:37.173771|S|6|34.62|0|6
C|GLIBK|20250724|11:23:45.229940|S|100|34.39|0|100
C|GLIBK|20250724|11:23:45.229985|S|95|34.41|0|95
C|GLIBK|20250724|11:23:45.230009|S|5|34.41|0|5
C|GLIBK|20250724|11:26:11.308024|S|200|34.48|0|200
C|GLIBK|20250724|11:28:28.390702|S|100|34.52|0|100
C|GLIBK|20250724|11:28:28.390702|S|49|34.53|0|49
C|GLIBK|20250724|11:28:28.390721|S|151|34.53|0|151
C|GLIBK|20250724|11:28:28.390721|S|100|34.53|0|100
C|GLIBK|20250724|12:17:46.570361|S|100|34.53|0|100
C|GLIBK|20250724|12:21:33.938033|S|100|34.53|0|100
C|GLIBK|20250724|12:34:00.860105|S|9|34.52|0|9
C|GLIBK|20250724|12:34:00.873865|S|1|34.52|0|1
C|GLIBK|20250724|12:34:03.141056|S|18|34.52|0|18
C|GLIBK|20250724|12:59:40.406302|S|66|34.5|0|66
C|GLIBK|20250724|13:04:12.045570|S|15|34.43|0|15
C|GLIBK|20250724|13:10:46.389567|S|100|34.4|0|100
C|GLIBK|20250724|13:14:58.074547|S|30|34.38|0|30
C|GLIBK|20250724|13:14:58.245702|S|51|34.38|0|51
C|GLIBK|20250724|13:57:09.425205|S|100|34.23|0|100
C|GLIBK|20250724|14:03:38.344070|S|23|34.2|0|23
C|GLIBK|20250724|14:08:31.288169|S|1|34.36|0|1
C|GLIBK|20250724|14:12:09.080963|S|100|34.34|0|100
C|GLIBK|20250724|14:12:09.081009|S|100|34.34|0|100
C|GLIBK|20250724|14:44:03.138357|S|28|34.52|0|28
C|GLIBK|20250724|15:14:21.897528|S|28|34.5|0|28
C|GLIBK|20250724|15:19:49.203180|S|100|34.47|0|100
C|GLIBK|20250724|15:19:49.203180|S|100|34.47|0|100
C|GLIBK|20250724|15:19:49.203181|S|77|34.46|0|77
C|GLIBK|20250724|15:19:49.203181|S|1|34.46|0|1
C|GLIBK|20250724|15:30:09.931143|S|35|34.4|0|35
C|GLIBK|20250724|15:30:11.666614|S|65|34.4|0|65
C|GLIBK|20250724|15:41:36.030846|S|100|34.11|0|100
C|GLIBK|20250724|15:55:33.989040|S|50|34.06|0|50
C|GLMD|20250724|09:40:32.095485|S|155|1.98|0|155
C|GLNG|20250724|09:43:11.918510|S|3|40.695|0|3
C|GLNG|20250724|10:07:16.219061|S|3|40.67|0|3
C|GLNG|20250724|10:07:16.219129|S|3|40.67|0|3
C|GLNG|20250724|10:25:50.742401|S|11|40.84|0|11
C|GLNG|20250724|10:33:31.451737|S|2|40.98|0|2
C|GLNG|20250724|10:33:31.451737|S|4|40.98|0|4
C|GLNG|20250724|10:33:31.451738|S|2|40.98|0|2
C|GLNG|20250724|10:37:38.852952|S|100|41.025|0|100
C|GLNG|20250724|10:40:26.200343|S|1|41.01|0|1
C|GLNG|20250724|10:51:09.075058|S|1|41.1|0|1
C|GLNG|20250724|11:00:24.918461|S|1|41.22|0|1
C|GLNG|20250724|11:10:05.267722|S|4|41.2|0|4
C|GLNG|20250724|11:18:43.220786|S|9|41.13|0|9
C|GLNG|20250724|11:23:07.432337|S|1|41.12|0|1
C|GLNG|20250724|11:23:58.446853|S|3|41.115|0|3
C|GLNG|20250724|11:27:16.403747|S|2|41.14|0|2
C|GLNG|20250724|11:27:16.403747|S|2|41.14|0|2
C|GLNG|20250724|11:27:16.403747|S|8|41.14|0|8
C|GLNG|20250724|11:33:40.161263|S|2|41.14|0|2
C|GLNG|20250724|11:33:40.161263|S|5|41.14|0|5
C|GLNG|20250724|11:46:15.900505|S|13|41.14|0|13
C|GLNG|20250724|12:04:48.162662|S|2|41.24|0|2
C|GLNG|20250724|12:16:55.535452|S|1|41.12|0|1
C|GLNG|20250724|12:31:56.139100|S|3|41.07|0|3
C|GLNG|20250724|12:31:56.139170|S|3|41.07|0|3
C|GLNG|20250724|12:31:56.139235|S|3|41.07|0|3
C|GLNG|20250724|12:31:56.139298|S|3|41.07|0|3
C|GLNG|20250724|12:34:20.556018|S|2|41.01|0|2
C|GLNG|20250724|12:40:28.856690|S|1|41.09|0|1
C|GLNG|20250724|12:48:11.190704|S|2|40.98|0|2
C|GLNG|20250724|12:58:26.057628|S|2|40.93|0|2
C|GLNG|20250724|13:09:03.535711|S|1|40.95|0|1
C|GLNG|20250724|13:14:31.844976|S|6|40.91|0|6
C|GLNG|20250724|13:25:09.909356|S|4|40.9|0|4
C|GLNG|20250724|13:42:01.055947|S|3|40.83|0|3
C|GLNG|20250724|14:47:19.004582|S|1|40.86|0|1
C|GLNG|20250724|15:00:47.856790|S|120|40.9|0|120
C|GLNG|20250724|15:02:00.150246|S|18|40.89|0|18
C|GLNG|20250724|15:03:56.287930|S|12|40.91|0|12
C|GLNG|20250724|15:03:56.287930|S|1|40.91|0|1
C|GLNG|20250724|15:03:56.287931|S|4|40.91|0|4
C|GLNG|20250724|15:03:56.287931|S|1|40.91|0|1
C|GLNG|20250724|15:18:02.214272|S|2|40.91|0|2
C|GLNG|20250724|15:19:33.398555|S|2|40.92|0|2
C|GLNG|20250724|15:50:48.482695|S|12|40.91|0|12
C|GLNG|20250724|15:59:42.913809|S|5|40.79|0|5
C|GLOB|20250724|09:36:57.243624|S|17|89.46|0|17
C|GLOB|20250724|10:09:11.951601|S|38|90.235|0|38
C|GLOB|20250724|10:12:35.017481|S|200|90.16|0|200
C|GLOB|20250724|10:12:35.017564|S|48|90.16|0|48
C|GLOB|20250724|10:12:35.017624|S|7|90.16|0|7
C|GLOB|20250724|10:16:02.799282|S|61|89.82|0|61
C|GLOB|20250724|10:16:10.434199|S|4|89.82|0|4
C|GLOB|20250724|10:16:10.434311|S|35|89.82|0|35
C|GLOB|20250724|10:31:35.872539|S|200|89.65|0|200
C|GLOB|20250724|10:31:35.872553|S|28|89.65|0|28
C|GLOB|20250724|10:31:35.872554|S|100|89.65|0|100
C|GLOB|20250724|10:38:35.670047|S|300|89.83|0|300
C|GLOB|20250724|10:51:55.176204|S|5|89.88|0|5
C|GLOB|20250724|10:59:16.118626|S|33|89.73|0|33
C|GLOB|20250724|11:36:05.016869|S|2|89.02|0|2
C|GLOB|20250724|12:05:00.081561|S|45|88.65|0|45
C|GLOB|20250724|12:17:00.236674|S|4|88.44|0|4
C|GLOB|20250724|12:49:21.298548|S|7|87.77|0|7
C|GLOB|20250724|13:04:53.169583|S|100|87.81|0|100
C|GLOB|20250724|13:09:53.186161|S|25|87.92|0|25
C|GLOB|20250724|13:09:53.186342|S|38|87.93|0|38
C|GLOB|20250724|13:09:53.186419|S|38|87.93|0|38
C|GLOB|20250724|13:12:41.555775|S|10|87.87|0|10
C|GLOB|20250724|13:12:46.243444|S|38|87.86|0|38
C|GLOB|20250724|13:19:00.944665|S|100|87.74|0|100
C|GLOB|20250724|13:19:46.527899|S|1|87.74|0|1
C|GLOB|20250724|13:20:04.222811|S|99|87.74|0|99
C|GLOB|20250724|13:21:54.915869|S|12|87.71|0|12
C|GLOB|20250724|13:28:43.847123|S|200|87.86|0|200
C|GLOB|20250724|13:28:43.847267|S|80|87.85|0|80
C|GLOB|20250724|13:33:23.883976|S|1|87.95|0|1
C|GLOB|20250724|13:33:23.884037|S|61|87.95|0|61
C|GLOB|20250724|14:05:06.961980|S|5|88.5|0|5
C|GLOB|20250724|14:06:56.765566|S|25|88.53|0|25
C|GLOB|20250724|14:10:55.507473|S|6|88.64|0|6
C|GLOB|20250724|14:11:10.189363|S|5|88.64|0|5
C|GLOB|20250724|14:17:04.067575|S|2|88.59|0|2
C|GLOB|20250724|14:17:04.539291|S|4|88.58|0|4
C|GLOB|20250724|14:17:13.408944|S|5|88.58|0|5
C|GLOB|20250724|14:18:01.617353|S|2|88.58|0|2
C|GLOB|20250724|14:18:05.181108|S|100|88.58|0|100
C|GLOB|20250724|14:18:25.858025|S|4|88.58|0|4
C|GLOB|20250724|14:19:03.465399|S|2|88.58|0|2
C|GLOB|20250724|14:19:45.738601|S|4|88.58|0|4
C|GLOB|20250724|14:19:55.758704|S|3|88.58|0|3
C|GLOB|20250724|14:20:04.066248|S|76|88.58|0|76
C|GLOB|20250724|14:23:16.632671|S|5|88.35|0|5
C|GLOB|20250724|14:23:25.068327|S|1|88.35|0|1
C|GLOB|20250724|14:23:38.461346|S|100|88.35|0|100
C|GLOB|20250724|14:23:51.654235|S|4|88.35|0|4
C|GLOB|20250724|14:24:34.537759|S|5|88.42|0|5
C|GLOB|20250724|14:27:38.700136|S|157|88.47|0|157
C|GLOB|20250724|14:27:38.700942|S|100|88.46|0|100
C|GLOB|20250724|14:32:25.684300|S|198|88.42|0|198
C|GLOB|20250724|14:37:46.113486|S|3|88.14|0|3
C|GLOB|20250724|14:39:00.029872|S|5|88.12|0|5
C|GLOB|20250724|14:40:58.041532|S|1|88.13|0|1
C|GLOB|20250724|14:40:58.686746|S|3|88.13|0|3
C|GLOB|20250724|14:40:58.686746|S|1|88.13|0|1
C|GLOB|20250724|14:50:18.048023|S|9|88|0|9
C|GLOB|20250724|14:53:32.744793|S|2|88.08|0|2
C|GLOB|20250724|14:58:21.495882|S|3|88.29|0|3
C|GLOB|20250724|14:59:35.975467|S|5|88.28|0|5
C|GLOB|20250724|15:00:31.777411|S|69|88.27|0|69
C|GLOB|20250724|15:00:31.777411|S|1|88.27|0|1
C|GLOB|20250724|15:00:31.777411|S|3|88.27|0|3
C|GLOB|20250724|15:09:53.626784|S|4|88.13|0|4
C|GLOB|20250724|15:11:42.416789|S|4|88.17|0|4
C|GLOB|20250724|15:12:01.297372|S|4|88.16|0|4
C|GLOB|20250724|15:12:24.317191|S|67|88.15|0|67
C|GLOB|20250724|15:12:24.317191|S|24|88.15|0|24
C|GLOB|20250724|15:13:06.183695|S|29|88.16|0|29
C|GLOB|20250724|15:14:01.671442|S|7|88.15|0|7
C|GLOB|20250724|15:14:01.671442|S|7|88.15|0|7
C|GLOB|20250724|15:14:01.672087|S|27|88.15|0|27
C|GLOB|20250724|15:14:15.031305|S|66|88.15|0|66
C|GLOB|20250724|15:14:15.031306|S|2|88.15|0|2
C|GLOB|20250724|15:14:15.031306|S|28|88.15|0|28
C|GLOB|20250724|15:17:16.506593|S|37|88.22|0|37
C|GLOB|20250724|15:17:18.149739|S|30|88.22|0|30
C|GLOB|20250724|15:17:45.639558|S|5|88.2|0|5
C|GLOB|20250724|15:17:50.358232|S|12|88.2|0|12
C|GLOB|20250724|15:18:09.189559|S|61|88.2|0|61
C|GLOB|20250724|15:25:51.241406|S|2|88.29|0|2
C|GLOB|20250724|15:26:05.453704|S|9|88.29|0|9
C|GLOB|20250724|15:26:36.151384|S|50|88.3|0|50
C|GLOB|20250724|15:26:36.151431|S|39|88.3|0|39
C|GLOB|20250724|15:35:51.110056|S|2|88.29|0|2
C|GLOB|20250724|15:37:55.194506|S|3|88.23|0|3
C|GLOB|20250724|15:38:16.491240|S|200|88.27|0|200
C|GLOB|20250724|15:38:16.491240|S|9|88.27|0|9
C|GLOB|20250724|15:41:58.529629|S|5|88.25|0|5
C|GLOB|20250724|15:45:43.620683|S|100|88.26|0|100
C|GLOB|20250724|15:46:17.118141|S|100|88.3|0|100
C|GLOB|20250724|15:46:37.934337|S|122|88.29|0|122
C|GLOB|20250724|15:47:06.609984|S|100|88.41|0|100
C|GLOB|20250724|15:49:35.227541|S|5|88.45|0|5
C|GLOB|20250724|15:49:39.376274|S|6|88.49|0|6
C|GLOB|20250724|15:53:50.017260|S|2|88.77|0|2
C|GLOB|20250724|15:54:02.595601|S|100|88.73|0|100
C|GLOB|20250724|15:54:02.595648|S|200|88.73|0|200
C|GLOB|20250724|15:54:02.595663|S|100|88.73|0|100
C|GLOB|20250724|15:54:57.020531|S|8|88.83|0|8
C|GLOB|20250724|15:55:45.029286|S|100|88.85|0|100
C|GLOB|20250724|15:55:45.029343|S|40|88.85|0|40
C|GLOB|20250724|15:55:54.572029|S|1|88.85|0|1
C|GLOB|20250724|15:58:04.501302|S|21|88.89|0|21
C|GLOB|20250724|15:58:05.007441|S|44|88.89|0|44
C|GLOB|20250724|15:58:19.152847|S|200|88.87|0|200
C|GLOB|20250724|15:59:27.967456|S|100|88.85|0|100
C|GLOB|20250724|15:59:27.967779|S|26|88.85|0|26
C|GLOB|20250724|15:59:34.709972|S|61|88.85|0|61
C|GLOB|20250724|15:59:55.172097|S|2|88.87|0|2
C|GLPG|20250724|09:30:20.935072|S|100|28.92|0|100
C|GLPG|20250724|09:31:42.802840|S|100|29.34|0|100
C|GLPG|20250724|09:36:08.045372|S|10|29.23|0|10
C|GLPG|20250724|09:36:08.045380|S|18|29.23|0|18
C|GLPG|20250724|09:45:35.787062|S|14|29.02|0|14
C|GLPG|20250724|09:46:38.253808|S|10|29.12|0|10
C|GLPG|20250724|09:50:00.572183|S|10|29.22|0|10
C|GLPG|20250724|09:50:36.459019|S|10|29.2|0|10
C|GLPG|20250724|09:50:36.462481|S|10|29.21|0|10
C|GLPG|20250724|09:53:22.589090|S|100|29.245|0|100
C|GLPG|20250724|10:04:16.038381|S|10|29.88|0|10
C|GLPG|20250724|10:08:07.346577|S|100|29.775|0|100
C|GLPG|20250724|10:13:21.314029|S|10|29.72|0|10
C|GLPG|20250724|10:15:17.490943|S|5|29.72|0|5
C|GLPG|20250724|10:15:42.986067|S|10|29.75|0|10
C|GLPG|20250724|10:19:57.302012|S|10|29.77|0|10
C|GLPG|20250724|10:21:06.313023|S|10|29.71|0|10
C|GLPG|20250724|10:23:16.085114|S|100|29.75|0|100
C|GLPG|20250724|10:24:57.216002|E|1|29.79|0|1
C|GLPG|20250724|10:28:03.929512|S|10|29.65|0|10
C|GLPG|20250724|10:35:28.220329|S|5|29.92|0|5
C|GLPG|20250724|10:36:20.591305|S|10|29.96|0|10
C|GLPG|20250724|10:39:32.363416|S|10|29.95|0|10
C|GLPG|20250724|10:40:16.757825|S|5|29.92|0|5
C|GLPG|20250724|10:40:27.488909|S|95|29.92|0|95
C|GLPG|20250724|10:41:23.034748|S|6|29.92|0|6
C|GLPG|20250724|10:45:35.765436|S|7|29.91|0|7
C|GLPG|20250724|10:50:53.585507|S|5|29.87|0|5
C|GLPG|20250724|10:50:53.585507|S|7|29.87|0|7
C|GLPG|20250724|10:53:43.025757|S|100|29.85|0|100
C|GLPG|20250724|10:55:28.017696|S|7|29.83|0|7
C|GLPG|20250724|10:59:38.115178|S|10|29.96|0|10
C|GLPG|20250724|11:05:54.086462|S|20|29.89|0|20
C|GLPG|20250724|11:06:56.208084|S|10|29.91|0|10
C|GLPG|20250724|11:11:12.941168|S|17|29.9|0|17
C|GLPG|20250724|11:20:49.043267|S|7|29.88|0|7
C|GLPG|20250724|11:30:35.653458|S|10|29.92|0|10
C|GLPG|20250724|11:34:53.863856|S|10|30.02|0|10
C|GLPG|20250724|11:53:54.360520|S|1|30.09|0|1
C|GLPG|20250724|12:00:19.819000|S|3|30.085|0|3
C|GLPG|20250724|12:09:00.439410|S|40|29.98|0|40
C|GLPG|20250724|12:20:19.668790|S|100|30.03|0|100
C|GLPG|20250724|12:20:19.674149|S|200|30.03|0|200
C|GLPG|20250724|12:20:19.680679|S|100|30.03|0|100
C|GLPG|20250724|12:20:19.680777|S|100|30.03|0|100
C|GLPG|20250724|12:28:08.891421|S|7|30.03|0|7
C|GLPG|20250724|12:28:08.891845|S|93|30.03|0|93
C|GLPG|20250724|12:59:02.986256|S|10|30.06|0|10
C|GLPG|20250724|13:52:03.148179|S|10|30.21|0|10
C|GLPG|20250724|14:33:11.695794|S|10|30.71|0|10
C|GLPG|20250724|15:54:25.096574|S|16|30.68|0|16
C|GLPI|20250724|09:36:29.836017|S|66|46.94|0|66
C|GLPI|20250724|10:40:07.008729|S|1|46.69|0|1
C|GLPI|20250724|12:25:17.917469|S|35|47.17|0|35
C|GLPI|20250724|15:37:58.987047|S|20|47.19|0|20
C|GLPI|20250724|15:43:33.850429|S|200|47.215|0|200
C|GLPI|20250724|15:51:23.274290|S|2|47.2|0|2
C|GLPI|20250724|15:53:20.948977|S|4|47.175|0|4
C|GLPI|20250724|15:53:42.091865|S|100|47.175|0|100
C|GLPI|20250724|15:56:48.178650|S|4|47.14|0|4
C|GLPI|20250724|15:56:48.179098|S|2|47.14|0|2
C|GLPI|20250724|15:59:44.766515|S|100|47.105|0|100
C|GLRE|20250724|14:56:13.365386|S|10|13.35|0|10
C|GLRE|20250724|15:38:00.099494|S|10|13.29|0|10
C|GLRE|20250724|15:52:34.689390|S|3|13.23|0|3
C|GLRE|20250724|15:53:28.266690|S|2|13.23|0|2
C|GLUE|20250724|09:32:01.989165|S|1|5.93|0|1
C|GLUE|20250724|09:33:40.004237|S|1|5.92|0|1
C|GLUE|20250724|10:20:05.086066|S|166|5.73|0|166
C|GLUE|20250724|11:00:14.343761|S|1|5.71|0|1
C|GLUE|20250724|11:02:34.254559|S|100|5.7|0|100
C|GLUE|20250724|11:15:09.435576|S|100|5.72|0|100
C|GLUE|20250724|11:20:34.703207|S|100|5.7|0|100
C|GLUE|20250724|12:52:16.685009|S|10|5.665|0|10
C|GLUE|20250724|15:27:44.643345|S|1|5.75|0|1
C|GLW|20250724|09:43:29.708110|S|11|55.77|0|11
C|GLW|20250724|09:43:29.711005|S|1|55.76|0|1
C|GLW|20250724|09:44:18.211466|S|50|55.78|0|50
C|GLW|20250724|09:45:40.119299|S|100|55.84|0|100
C|GLW|20250724|09:45:40.119398|S|16|55.85|0|16
C|GLW|20250724|09:45:40.119399|S|84|55.84|0|84
C|GLW|20250724|09:45:40.119419|S|16|55.84|0|16
C|GLW|20250724|09:45:40.119420|S|16|55.84|0|16
C|GLW|20250724|09:45:40.119420|S|84|55.84|0|84
C|GLW|20250724|09:45:40.119422|S|13|55.84|0|13
C|GLW|20250724|09:52:05.756210|S|6|55.84|0|6
C|GLW|20250724|09:52:05.756218|S|6|55.84|0|6
C|GLW|20250724|11:24:56.372963|S|1|55.9|0|1
C|GLW|20250724|12:04:02.213937|S|12|55.81|0|12
C|GLW|20250724|13:25:31.230598|S|110|55.98|0|110
C|GLW|20250724|13:34:11.521604|S|36|55.96|0|36
C|GLW|20250724|13:46:15.642716|S|5|55.91|0|5
C|GLW|20250724|14:03:42.901565|S|1|56.04|0|1
C|GLW|20250724|14:03:42.901565|S|1|56.04|0|1
C|GLW|20250724|14:18:25.787592|S|1|56.04|0|1
C|GLW|20250724|14:20:54.885520|S|100|56.015|0|100
C|GLW|20250724|14:20:54.885556|S|20|56.015|0|20
C|GLW|20250724|14:27:19.923396|S|1|55.96|0|1
C|GLW|20250724|15:09:00.948056|S|46|55.88|0|46
C|GLW|20250724|15:09:00.948076|S|4|55.88|0|4
C|GLW|20250724|15:10:18.569808|S|11|55.88|0|11
C|GLW|20250724|15:17:44.289698|S|100|55.89|0|100
C|GLW|20250724|15:31:32.882104|S|7|55.84|0|7
C|GLW|20250724|15:31:32.882688|S|43|55.84|0|43
C|GLW|20250724|15:34:16.972926|S|50|55.82|0|50
C|GLW|20250724|15:44:05.727522|S|1|55.8|0|1
C|GLW|20250724|15:55:57.435790|S|50|55.8|0|50
C|GLW|20250724|15:55:57.435799|S|10|55.81|0|10
C|GLW|20250724|15:58:45.091829|S|2|55.78|0|2
C|GLW|20250724|15:58:50.590333|S|198|55.78|0|198
C|GLW|20250724|15:58:50.590334|S|2|55.78|0|2
C|GLW|20250724|15:58:50.592689|S|98|55.78|0|98
C|GLW|20250724|15:58:50.592689|S|2|55.78|0|2
C|GLW|20250724|15:59:06.691411|S|100|55.74|0|100
C|GLW|20250724|15:59:07.306511|S|100|55.74|0|100
C|GLW|20250724|15:59:07.339151|S|100|55.74|0|100
C|GLW|20250724|15:59:07.404537|S|100|55.74|0|100
C|GLW|20250724|15:59:07.519048|S|100|55.74|0|100
C|GLW|20250724|15:59:07.896809|S|1|55.74|0|1
C|GLW|20250724|15:59:07.986482|S|99|55.74|0|99
C|GLW|20250724|15:59:08.053895|S|100|55.74|0|100
C|GLW|20250724|15:59:10.965127|S|1|55.74|0|1
C|GLW|20250724|15:59:13.913251|S|1|55.74|0|1
C|GLW|20250724|15:59:15.317147|S|27|55.74|0|27
C|GLW|20250724|15:59:15.811770|S|71|55.74|0|71
C|GLW|20250724|15:59:16.152861|S|28|55.74|0|28
C|GLW|20250724|15:59:16.190917|S|72|55.74|0|72
C|GLW|20250724|15:59:16.253853|S|100|55.74|0|100
C|GLW|20250724|15:59:16.362677|S|100|55.74|0|100
C|GLW|20250724|15:59:16.450726|S|100|55.74|0|100
C|GLW|20250724|15:59:16.499452|S|100|55.74|0|100
C|GLW|20250724|15:59:16.817175|S|81|55.74|0|81
C|GLW|20250724|15:59:16.817484|S|19|55.74|0|19
C|GLW|20250724|15:59:16.864864|S|100|55.74|0|100
C|GLW|20250724|15:59:17.159832|S|100|55.74|0|100
C|GLW|20250724|15:59:17.342993|S|100|55.74|0|100
C|GLW|20250724|15:59:19.030019|S|100|55.74|0|100
C|GLW|20250724|15:59:19.138916|S|100|55.74|0|100
C|GLW|20250724|15:59:19.243955|S|100|55.74|0|100
C|GLW|20250724|15:59:19.300563|S|100|55.74|0|100
C|GLW|20250724|15:59:19.402982|S|32|55.74|0|32
C|GLW|20250724|15:59:19.513230|S|68|55.74|0|68
C|GLW|20250724|15:59:25.892831|S|48|55.72|0|48
C|GLW|20250724|15:59:25.892895|S|52|55.72|0|52
C|GLW|20250724|15:59:26.074346|S|100|55.72|0|100
C|GLW|20250724|15:59:27.156170|S|100|55.72|0|100
C|GLW|20250724|15:59:27.452663|S|100|55.72|0|100
C|GLW|20250724|15:59:27.473886|S|100|55.72|0|100
C|GLW|20250724|15:59:29.805846|S|100|55.72|0|100
C|GLW|20250724|15:59:29.962733|S|100|55.72|0|100
C|GLW|20250724|15:59:30.012370|S|100|55.72|0|100
C|GLW|20250724|15:59:30.180299|S|100|55.72|0|100
C|GLW|20250724|15:59:30.477257|S|100|55.72|0|100
C|GLW|20250724|15:59:30.521297|S|100|55.72|0|100
C|GLW|20250724|15:59:31.279835|S|100|55.72|0|100
C|GLW|20250724|15:59:31.644741|S|100|55.72|0|100
C|GLW|20250724|15:59:31.931402|S|100|55.72|0|100
C|GLW|20250724|15:59:33.047807|S|100|55.72|0|100
C|GLW|20250724|15:59:33.300837|S|100|55.72|0|100
C|GLW|20250724|15:59:33.488037|S|100|55.72|0|100
C|GLW|20250724|15:59:33.567143|S|100|55.72|0|100
C|GLW|20250724|15:59:33.955166|S|100|55.72|0|100
C|GLW|20250724|15:59:37.557428|S|99|55.72|0|99
C|GLW|20250724|15:59:42.926466|S|100|55.715|0|100
C|GLW|20250724|15:59:43.484750|S|100|55.715|0|100
C|GLW|20250724|15:59:43.543833|S|100|55.715|0|100
C|GLW|20250724|15:59:43.623483|S|100|55.715|0|100
C|GLW|20250724|15:59:46.167837|S|100|55.725|0|100
C|GLXY|20250724|09:30:00.178567|S|100|30.315|0|100
C|GLXY|20250724|09:30:00.178576|S|15|30.315|0|15
C|GLXY|20250724|09:30:02.661417|S|8|30.21|0|8
C|GLXY|20250724|09:30:18.685615|S|5|30.37|0|5
C|GLXY|20250724|09:30:18.685780|S|5|30.37|0|5
C|GLXY|20250724|09:30:44.980126|S|1|30.13|0|1
C|GLXY|20250724|09:32:46.072241|S|18|30.4|0|18
C|GLXY|20250724|09:32:46.072390|S|25|30.4|0|25
C|GLXY|20250724|09:32:46.072448|S|18|30.41|0|18
C|GLXY|20250724|09:32:46.072481|S|18|30.41|0|18
C|GLXY|20250724|09:34:45.975216|S|5|30.37|0|5
C|GLXY|20250724|09:37:37.614986|S|5|30.71|0|5
C|GLXY|20250724|09:38:32.594258|S|91|30.74|0|91
C|GLXY|20250724|09:47:48.231759|S|100|30.945|0|100
C|GLXY|20250724|09:47:55.347433|S|73|31|0|73
C|GLXY|20250724|09:51:33.128423|S|100|30.93|0|100
C|GLXY|20250724|09:55:48.324428|S|10|30.56|0|10
C|GLXY|20250724|10:02:53.239563|S|25|30.87|0|25
C|GLXY|20250724|10:03:17.745840|S|3|30.84|0|3
C|GLXY|20250724|10:11:01.012087|S|100|30.375|0|100
C|GLXY|20250724|10:11:04.370488|S|100|30.385|0|100
C|GLXY|20250724|10:13:37.067413|S|19|30.2|0|19
C|GLXY|20250724|10:14:29.229385|S|100|30.285|0|100
C|GLXY|20250724|10:14:45.008869|S|31|30.27|0|31
C|GLXY|20250724|10:22:57.936086|S|100|30.51|0|100
C|GLXY|20250724|10:24:11.372910|S|100|30.37|0|100
C|GLXY|20250724|10:30:24.855074|S|100|30.69|0|100
C|GLXY|20250724|10:31:24.144917|S|100|30.78|0|100
C|GLXY|20250724|10:34:31.706915|S|100|30.79|0|100
C|GLXY|20250724|10:34:33.730602|S|389|30.8|0|389
C|GLXY|20250724|10:34:33.730615|S|180|30.8|0|180
C|GLXY|20250724|10:34:33.730681|S|81|30.8|0|81
C|GLXY|20250724|10:44:56.515899|S|25|30.79|0|25
C|GLXY|20250724|10:44:56.515948|S|75|30.79|0|75
C|GLXY|20250724|10:50:03.706300|S|100|31.18|0|100
C|GLXY|20250724|10:56:40.883354|S|3|31.54|0|3
C|GLXY|20250724|10:59:47.145824|S|100|31.69|0|100
C|GLXY|20250724|11:00:05.114123|S|43|31.77|0|43
C|GLXY|20250724|11:00:05.114134|S|57|31.77|0|57
C|GLXY|20250724|11:01:20.818974|S|100|31.825|0|100
C|GLXY|20250724|11:01:20.819038|S|2|31.82|0|2
C|GLXY|20250724|11:02:31.255057|S|12|31.84|0|12
C|GLXY|20250724|11:05:10.236762|S|100|31.87|0|100
C|GLXY|20250724|11:06:36.496131|S|100|31.95|0|100
C|GLXY|20250724|11:07:31.955704|S|100|31.96|0|100
C|GLXY|20250724|11:09:06.612962|S|43|32.2|0|43
C|GLXY|20250724|11:09:49.119461|S|87|32.2|0|87
C|GLXY|20250724|11:10:07.397076|S|2|32.23|0|2
C|GLXY|20250724|11:10:30.607492|S|12|32.37|0|12
C|GLXY|20250724|11:10:31.146462|S|100|32.34|0|100
C|GLXY|20250724|11:10:32.743936|S|100|32.32|0|100
C|GLXY|20250724|11:10:52.889687|S|12|32.38|0|12
C|GLXY|20250724|11:18:11.818019|S|16|32.24|0|16
C|GLXY|20250724|11:28:32.126657|S|28|31.87|0|28
C|GLXY|20250724|11:28:45.682715|S|9|31.88|0|9
C|GLXY|20250724|11:30:59.371331|S|100|31.82|0|100
C|GLXY|20250724|11:37:41.012739|S|9|31.58|0|9
C|GLXY|20250724|11:37:42.193904|S|10|31.58|0|10
C|GLXY|20250724|11:38:00.742694|S|1|31.63|0|1
C|GLXY|20250724|11:45:15.615913|S|28|32.3|0|28
C|GLXY|20250724|11:51:20.075824|S|100|32.12|0|100
C|GLXY|20250724|11:55:31.274473|S|100|32.43|0|100
C|GLXY|20250724|11:55:47.331163|S|31|32.49|0|31
C|GLXY|20250724|11:55:53.088173|S|10|32.49|0|10
C|GLXY|20250724|11:55:53.088267|S|59|32.49|0|59
C|GLXY|20250724|12:00:06.644003|S|100|32.46|0|100
C|GLXY|20250724|12:00:58.052602|S|1|32.45|0|1
C|GLXY|20250724|12:14:16.433514|S|100|31.86|0|100
C|GLXY|20250724|12:15:30.846720|S|100|31.935|0|100
C|GLXY|20250724|12:17:27.136979|S|200|31.9|0|200
C|GLXY|20250724|12:19:38.328161|S|39|31.79|0|39
C|GLXY|20250724|12:19:38.328318|S|39|31.8|0|39
C|GLXY|20250724|12:25:43.291717|S|100|31.985|0|100
C|GLXY|20250724|12:36:16.216696|S|100|31.97|0|100
C|GLXY|20250724|12:38:08.029959|S|69|31.95|0|69
C|GLXY|20250724|12:49:01.026813|S|100|31.98|0|100
C|GLXY|20250724|12:50:26.188369|S|8|31.95|0|8
C|GLXY|20250724|13:06:14.639568|S|100|32|0|100
C|GLXY|20250724|13:18:02.004853|S|100|32.19|0|100
C|GLXY|20250724|13:34:51.830405|S|35|32.53|0|35
C|GLXY|20250724|13:36:08.490275|S|100|32.63|0|100
C|GLXY|20250724|13:39:08.324335|S|3|32.52|0|3
C|GLXY|20250724|13:42:03.911984|S|100|32.8|0|100
C|GLXY|20250724|13:47:42.801746|S|100|32.745|0|100
C|GLXY|20250724|13:48:21.123930|S|100|32.84|0|100
C|GLXY|20250724|13:55:43.440641|S|41|32.89|0|41
C|GLXY|20250724|13:55:43.440668|S|59|32.89|0|59
C|GLXY|20250724|13:59:54.682879|S|100|32.83|0|100
C|GLXY|20250724|14:10:41.312699|S|100|33.07|0|100
C|GLXY|20250724|14:11:08.153792|S|11|33.13|0|11
C|GLXY|20250724|14:13:23.949929|S|1|32.95|0|1
C|GLXY|20250724|14:18:01.616906|S|25|32.87|0|25
C|GLXY|20250724|14:18:01.616971|S|25|32.87|0|25
C|GLXY|20250724|14:30:03.086729|S|100|32.97|0|100
C|GLXY|20250724|14:30:03.086740|S|18|32.97|0|18
C|GLXY|20250724|14:30:18.622486|S|99|33.03|0|99
C|GLXY|20250724|14:30:18.622496|S|1|33.03|0|1
C|GLXY|20250724|14:30:18.669747|S|9|33.06|0|9
C|GLXY|20250724|14:30:18.688459|S|3|33.07|0|3
C|GLXY|20250724|14:30:18.785142|S|100|33.11|0|100
C|GLXY|20250724|14:30:18.785226|S|16|33.11|0|16
C|GLXY|20250724|14:30:18.937190|S|3|33.13|0|3
C|GLXY|20250724|15:09:59.227247|S|15|32.85|0|15
C|GLXY|20250724|15:12:04.860459|S|28|32.81|0|28
C|GLXY|20250724|15:18:31.624472|S|10|32.69|0|10
C|GLXY|20250724|15:21:54.420291|S|49|32.55|0|49
C|GLXY|20250724|15:25:54.302177|S|191|32.5|0|191
C|GLXY|20250724|15:25:54.303060|S|202|32.5|0|202
C|GLXY|20250724|15:25:54.303341|S|107|32.5|0|107
C|GLXY|20250724|15:30:38.980138|S|300|32.49|0|300
C|GLXY|20250724|15:35:05.056531|S|200|32.58|0|200
C|GLXY|20250724|15:37:17.821272|S|19|32.44|0|19
C|GLXY|20250724|15:37:17.821460|S|19|32.44|0|19
C|GLXY|20250724|15:37:17.821498|S|162|32.44|0|162
C|GLXY|20250724|15:40:24.065716|S|200|32.39|0|200
C|GLXY|20250724|15:41:18.361570|S|28|32.22|0|28
C|GLXY|20250724|15:41:18.379382|S|16|32.22|0|16
C|GLXY|20250724|15:47:38.155848|S|200|32.145|0|200
C|GLXY|20250724|15:51:14.205547|S|9|32.01|0|9
C|GLXY|20250724|15:54:50.036193|S|100|31.95|0|100
C|GLXY|20250724|15:54:50.037010|S|1|31.94|0|1
C|GLXY|20250724|15:55:22.845350|S|100|31.86|0|100
C|GLXY|20250724|15:55:56.248275|S|100|32.005|0|100
C|GLXY|20250724|15:56:29.179532|S|9|31.98|0|9
C|GM|20250724|09:30:01.978196|S|180|52.825|0|180
C|GM|20250724|09:30:12.579315|S|122|52.845|0|122
C|GM|20250724|09:31:55.061237|S|100|52.69|0|100
C|GM|20250724|09:31:58.898883|S|32|52.71|0|32
C|GM|20250724|09:32:38.574846|S|100|52.75|0|100
C|GM|20250724|09:34:48.036586|S|100|52.78|0|100
C|GM|20250724|09:38:00.494413|S|32|52.99|0|32
C|GM|20250724|09:40:14.021422|S|100|52.985|0|100
C|GM|20250724|09:47:06.518051|S|6|52.82|0|6
C|GM|20250724|10:06:27.506071|S|50|53.28|0|50
C|GM|20250724|10:08:43.387645|S|90|53.25|0|90
C|GM|20250724|10:08:43.387947|S|10|53.25|0|10
C|GM|20250724|10:17:48.748542|S|1|52.86|0|1
C|GM|20250724|10:19:02.097561|S|50|52.89|0|50
C|GM|20250724|10:19:42.860682|S|100|52.89|0|100
C|GM|20250724|10:28:43.923033|S|7|53.23|0|7
C|GM|20250724|10:36:18.793297|S|100|53.24|0|100
C|GM|20250724|10:39:11.465598|S|100|53.37|0|100
C|GM|20250724|10:47:38.909197|S|100|53.09|0|100
C|GM|20250724|11:10:38.175520|S|22|53.06|0|22
C|GM|20250724|11:10:38.175586|S|125|53.06|0|125
C|GM|20250724|11:15:27.452764|S|125|53.08|0|125
C|GM|20250724|11:16:10.404293|S|100|53.06|0|100
C|GM|20250724|11:16:31.822964|S|19|53.01|0|19
C|GM|20250724|11:21:16.083413|S|100|52.965|0|100
C|GM|20250724|11:33:14.354183|S|8|53.18|0|8
C|GM|20250724|11:33:14.354258|S|6|53.19|0|6
C|GM|20250724|11:38:22.414132|S|100|53.06|0|100
C|GM|20250724|11:57:22.967728|S|16|53.07|0|16
C|GM|20250724|11:58:52.755242|S|1|53.08|0|1
C|GM|20250724|11:58:58.026191|S|110|53.07|0|110
C|GM|20250724|12:01:07.751278|S|5|53.05|0|5
C|GM|20250724|12:19:33.159464|S|100|52.945|0|100
C|GM|20250724|12:19:33.160653|S|10|52.945|0|10
C|GM|20250724|12:26:42.321769|S|100|52.88|0|100
C|GM|20250724|12:45:09.897186|S|27|52.5|0|27
C|GM|20250724|12:45:09.897241|S|1|52.5|0|1
C|GM|20250724|12:45:12.002765|S|110|52.515|0|110
C|GM|20250724|12:51:17.977567|S|7|52.43|0|7
C|GM|20250724|12:52:18.292210|S|67|52.425|0|67
C|GM|20250724|12:54:36.350423|S|101|52.4|0|101
C|GM|20250724|12:57:29.856453|S|87|52.33|0|87
C|GM|20250724|12:58:59.024337|S|110|52.405|0|110
C|GM|20250724|13:00:05.729357|S|26|52.405|0|26
C|GM|20250724|13:00:05.729405|S|100|52.405|0|100
C|GM|20250724|13:00:05.729445|S|94|52.405|0|94
C|GM|20250724|13:03:14.131386|S|22|52.38|0|22
C|GM|20250724|13:03:59.873307|S|100|52.43|0|100
C|GM|20250724|13:03:59.881158|S|100|52.43|0|100
C|GM|20250724|13:08:17.409823|S|100|52.43|0|100
C|GM|20250724|13:08:18.367453|S|10|52.445|0|10
C|GM|20250724|13:08:18.367453|S|90|52.44|0|90
C|GM|20250724|13:08:18.367647|S|10|52.44|0|10
C|GM|20250724|13:08:52.741456|S|28|52.47|0|28
C|GM|20250724|13:14:31.065424|S|100|52.54|0|100
C|GM|20250724|13:14:36.979364|S|100|52.54|0|100
C|GM|20250724|13:14:54.324662|S|100|52.54|0|100
C|GM|20250724|13:16:13.386987|S|10|52.575|0|10
C|GM|20250724|13:16:15.953304|S|100|52.58|0|100
C|GM|20250724|13:16:15.972511|S|100|52.57|0|100
C|GM|20250724|13:16:26.030031|S|7|52.55|0|7
C|GM|20250724|13:25:34.915604|S|2|52.59|0|2
C|GM|20250724|13:43:41.260894|S|100|52.6|0|100
C|GM|20250724|13:49:45.785761|S|1|52.59|0|1
C|GM|20250724|13:52:07.287063|S|100|52.62|0|100
C|GM|20250724|13:59:10.033737|S|60|52.725|0|60
C|GM|20250724|14:09:24.473917|S|100|52.74|0|100
C|GM|20250724|14:15:09.421267|S|1|52.74|0|1
C|GM|20250724|14:15:09.421267|S|2|52.74|0|2
C|GM|20250724|14:17:51.287986|S|100|52.76|0|100
C|GM|20250724|14:18:57.354715|S|100|52.78|0|100
C|GM|20250724|14:18:57.926324|S|8|52.78|0|8
C|GM|20250724|14:19:07.516453|S|92|52.78|0|92
C|GM|20250724|14:19:39.344380|S|1|52.77|0|1
C|GM|20250724|14:19:39.704274|S|40|52.765|0|40
C|GM|20250724|14:19:56.659162|S|7|52.77|0|7
C|GM|20250724|14:19:56.659173|S|2|52.77|0|2
C|GM|20250724|14:19:56.659185|S|1|52.77|0|1
C|GM|20250724|14:20:51.266376|S|1|52.77|0|1
C|GM|20250724|14:20:56.438493|S|100|52.77|0|100
C|GM|20250724|14:22:24.488506|S|100|52.8|0|100
C|GM|20250724|14:22:58.285607|S|100|52.8|0|100
C|GM|20250724|14:22:58.286046|S|100|52.8|0|100
C|GM|20250724|14:23:01.600383|S|100|52.8|0|100
C|GM|20250724|14:23:01.600384|S|100|52.79|0|100
C|GM|20250724|14:23:18.021283|S|100|52.8|0|100
C|GM|20250724|14:23:24.443255|S|100|52.78|0|100
C|GM|20250724|14:24:38.557429|S|100|52.8|0|100
C|GM|20250724|14:24:38.559622|S|66|52.8|0|66
C|GM|20250724|14:24:38.560199|S|6|52.8|0|6
C|GM|20250724|14:24:55.713779|S|2|52.79|0|2
C|GM|20250724|14:35:50.962854|S|3|52.71|0|3
C|GM|20250724|14:42:46.485696|S|80|52.69|0|80
C|GM|20250724|14:42:58.269368|S|2|52.67|0|2
C|GM|20250724|14:49:07.260349|S|80|52.6|0|80
C|GM|20250724|14:53:45.792701|S|1|52.47|0|1
C|GM|20250724|14:54:13.277227|S|120|52.465|0|120
C|GM|20250724|15:00:35.344596|S|100|52.49|0|100
C|GM|20250724|15:01:57.422959|S|100|52.5|0|100
C|GM|20250724|15:01:58.405476|S|100|52.5|0|100
C|GM|20250724|15:02:30.447431|S|5|52.45|0|5
C|GM|20250724|15:02:43.463055|S|6|52.45|0|6
C|GM|20250724|15:03:39.925633|S|3|52.49|0|3
C|GM|20250724|15:04:35.507702|S|4|52.54|0|4
C|GM|20250724|15:06:37.194217|S|44|52.55|0|44
C|GM|20250724|15:08:10.070720|S|100|52.52|0|100
C|GM|20250724|15:09:09.741393|S|100|52.51|0|100
C|GM|20250724|15:11:03.876578|S|100|52.5|0|100
C|GM|20250724|15:12:25.461998|S|100|52.54|0|100
C|GM|20250724|15:14:00.035614|S|2|52.54|0|2
C|GM|20250724|15:14:22.306482|S|6|52.54|0|6
C|GM|20250724|15:15:27.060940|S|11|52.565|0|11
C|GM|20250724|15:15:32.724907|S|105|52.565|0|105
C|GM|20250724|15:16:12.644902|S|100|52.55|0|100
C|GM|20250724|15:16:46.406689|S|14|52.54|0|14
C|GM|20250724|15:18:14.535546|S|125|52.505|0|125
C|GM|20250724|15:18:14.535638|S|25|52.505|0|25
C|GM|20250724|15:18:14.539559|S|100|52.49|0|100
C|GM|20250724|15:18:14.540402|S|100|52.49|0|100
C|GM|20250724|15:21:18.174725|S|103|52.525|0|103
C|GM|20250724|15:22:37.273592|S|11|52.5|0|11
C|GM|20250724|15:22:53.670222|S|100|52.51|0|100
C|GM|20250724|15:22:53.670223|S|4|52.51|0|4
C|GM|20250724|15:23:21.032793|S|100|52.52|0|100
C|GM|20250724|15:24:23.472372|S|100|52.54|0|100
C|GM|20250724|15:26:29.006032|S|100|52.54|0|100
C|GM|20250724|15:27:22.828615|S|22|52.525|0|22
C|GM|20250724|15:27:24.111806|S|12|52.525|0|12
C|GM|20250724|15:27:38.220851|S|100|52.54|0|100
C|GM|20250724|15:27:49.716507|S|1|52.54|0|1
C|GM|20250724|15:28:02.351373|S|3|52.54|0|3
C|GM|20250724|15:28:02.351373|S|1|52.54|0|1
C|GM|20250724|15:28:43.085344|S|24|52.525|0|24
C|GM|20250724|15:29:34.211985|S|100|52.49|0|100
C|GM|20250724|15:29:45.167977|S|100|52.49|0|100
C|GM|20250724|15:30:04.312684|S|1|52.5|0|1
C|GM|20250724|15:30:15.445179|S|43|52.5|0|43
C|GM|20250724|15:30:17.128996|S|3|52.51|0|3
C|GM|20250724|15:31:49.921574|S|100|52.43|0|100
C|GM|20250724|15:32:06.625449|S|11|52.42|0|11
C|GM|20250724|15:33:17.877174|S|16|52.3|0|16
C|GM|20250724|15:33:29.562651|S|7|52.33|0|7
C|GM|20250724|15:33:31.661771|S|1|52.35|0|1
C|GM|20250724|15:34:01.430759|S|3|52.37|0|3
C|GM|20250724|15:34:22.563171|S|2|52.4|0|2
C|GM|20250724|15:34:43.172605|S|2|52.4|0|2
C|GM|20250724|15:37:29.667630|S|100|52.3|0|100
C|GM|20250724|15:38:30.037176|S|2|52.32|0|2
C|GM|20250724|15:39:14.304801|S|2|52.34|0|2
C|GM|20250724|15:39:14.304801|S|2|52.34|0|2
C|GM|20250724|15:39:21.684200|S|100|52.35|0|100
C|GM|20250724|15:41:35.051840|S|1|52.3|0|1
C|GM|20250724|15:41:35.292659|S|1|52.29|0|1
C|GM|20250724|15:42:14.266648|S|2|52.3|0|2
C|GM|20250724|15:42:14.269004|S|3|52.29|0|3
C|GM|20250724|15:42:41.729328|S|2|52.3|0|2
C|GM|20250724|15:43:11.332582|S|46|52.29|0|46
C|GM|20250724|15:44:07.007464|S|2|52.29|0|2
C|GM|20250724|15:44:47.794179|S|5|52.305|0|5
C|GM|20250724|15:45:00.094190|S|12|52.31|0|12
C|GM|20250724|15:45:00.094200|S|88|52.31|0|88
C|GM|20250724|15:45:38.894525|S|1|52.24|0|1
C|GM|20250724|15:45:55.038697|S|2|52.25|0|2
C|GM|20250724|15:45:57.378124|S|83|52.24|0|83
C|GM|20250724|15:46:13.793588|S|2|52.24|0|2
C|GM|20250724|15:46:18.731447|S|2|52.25|0|2
C|GM|20250724|15:46:23.012056|S|3|52.27|0|3
C|GM|20250724|15:47:21.632465|S|2|52.28|0|2
C|GM|20250724|15:48:31.209920|S|100|52.3|0|100
C|GM|20250724|15:48:55.742662|S|1|52.32|0|1
C|GM|20250724|15:49:23.556673|S|3|52.32|0|3
C|GM|20250724|15:49:23.556674|S|2|52.32|0|2
C|GM|20250724|15:50:02.489771|S|44|52.32|0|44
C|GM|20250724|15:50:03.485135|S|35|52.3|0|35
C|GM|20250724|15:50:03.485562|S|65|52.3|0|65
C|GM|20250724|15:50:43.980927|S|5|52.27|0|5
C|GM|20250724|15:51:38.007686|S|100|52.32|0|100
C|GM|20250724|15:52:08.809428|S|100|52.31|0|100
C|GM|20250724|15:52:40.041104|S|100|52.3|0|100
C|GM|20250724|15:53:16.587398|S|10|52.31|0|10
C|GM|20250724|15:53:56.377539|S|5|52.3|0|5
C|GM|20250724|15:53:56.590164|S|100|52.31|0|100
C|GM|20250724|15:55:12.192535|S|100|52.29|0|100
C|GM|20250724|15:55:47.772667|S|100|52.35|0|100
C|GM|20250724|15:56:00.040471|S|3|52.36|0|3
C|GM|20250724|15:56:00.040499|S|1|52.36|0|1
C|GM|20250724|15:56:23.287194|S|100|52.37|0|100
C|GM|20250724|15:56:23.287194|S|18|52.37|0|18
C|GM|20250724|15:56:32.304636|S|12|52.37|0|12
C|GM|20250724|15:57:03.078874|S|100|52.37|0|100
C|GM|20250724|15:57:04.417700|S|100|52.37|0|100
C|GM|20250724|15:57:22.903894|S|100|52.4|0|100
C|GM|20250724|15:57:25.796909|S|16|52.39|0|16
C|GM|20250724|15:57:26.319470|S|100|52.4|0|100
C|GM|20250724|15:57:33.799432|S|100|52.41|0|100
C|GM|20250724|15:57:43.095307|S|100|52.41|0|100
C|GM|20250724|15:57:43.116533|S|98|52.4|0|98
C|GM|20250724|15:57:43.116663|S|2|52.4|0|2
C|GM|20250724|15:57:45.431254|S|100|52.41|0|100
C|GM|20250724|15:57:46.192167|S|100|52.41|0|100
C|GM|20250724|15:58:10.834882|S|100|52.4|0|100
C|GM|20250724|15:58:14.332203|S|6|52.38|0|6
C|GM|20250724|15:58:14.399134|S|100|52.38|0|100
C|GM|20250724|15:58:19.060163|S|100|52.38|0|100
C|GM|20250724|15:58:19.078046|S|100|52.38|0|100
C|GM|20250724|15:58:38.010164|S|15|52.38|0|15
C|GM|20250724|15:58:38.186831|S|100|52.39|0|100
C|GM|20250724|15:59:19.149716|S|1|52.38|0|1
C|GM|20250724|15:59:29.461055|S|100|52.4|0|100
C|GM|20250724|15:59:29.492515|S|40|52.39|0|40
C|GM|20250724|15:59:30.489617|S|100|52.39|0|100
C|GM|20250724|15:59:31.012262|S|4|52.39|0|4
C|GM|20250724|15:59:33.301667|S|100|52.39|0|100
C|GM|20250724|15:59:47.055719|S|1|52.37|0|1
C|GM|20250724|15:59:47.223490|S|17|52.375|0|17
C|GM|20250724|15:59:48.246661|S|28|52.375|0|28
C|GM|20250724|15:59:48.291948|S|35|52.375|0|35
C|GM|20250724|15:59:48.487268|S|75|52.375|0|75
C|GM|20250724|15:59:48.742921|S|55|52.375|0|55
C|GM|20250724|15:59:48.893339|S|7|52.375|0|7
C|GM|20250724|15:59:48.893339|S|31|52.37|0|31
C|GM|20250724|15:59:49.119883|S|47|52.37|0|47
C|GM|20250724|15:59:49.332000|S|5|52.375|0|5
C|GM|20250724|15:59:49.506036|S|41|52.37|0|41
C|GM|20250724|15:59:49.562273|S|57|52.37|0|57
C|GM|20250724|15:59:49.851045|S|57|52.375|0|57
C|GM|20250724|15:59:49.955538|S|21|52.37|0|21
C|GM|20250724|15:59:49.955538|S|2|52.37|0|2
C|GM|20250724|15:59:50.269895|S|74|52.37|0|74
C|GM|20250724|15:59:50.341448|S|63|52.37|0|63
C|GM|20250724|15:59:50.445897|S|2|52.37|0|2
C|GM|20250724|15:59:50.541748|S|7|52.37|0|7
C|GM|20250724|15:59:51.497291|S|67|52.38|0|67
C|GM|20250724|15:59:51.589307|S|5|52.37|0|5
C|GM|20250724|15:59:51.684942|S|9|52.37|0|9
C|GM|20250724|15:59:53.500026|S|100|52.36|0|100
C|GM|20250724|15:59:55.960258|S|55|52.35|0|55
C|GM|20250724|15:59:56.028293|S|14|52.35|0|14
C|GM|20250724|15:59:56.462104|S|32|52.35|0|32
C|GM|20250724|15:59:56.513387|S|24|52.35|0|24
C|GM|20250724|15:59:56.705043|S|30|52.35|0|30
C|GM|20250724|15:59:56.705043|S|46|52.35|0|46
C|GM|20250724|15:59:56.810312|S|41|52.35|0|41
C|GM|20250724|15:59:57.213505|S|2|52.35|0|2
C|GM|20250724|15:59:57.874640|S|100|52.36|0|100
C|GM|20250724|15:59:58.103651|S|6|52.36|0|6
C|GMAB|20250724|09:31:42.740995|S|39|23.59|0|39
C|GMAB|20250724|09:31:42.741007|S|100|23.59|0|100
C|GMAB|20250724|09:31:42.741007|S|40|23.59|0|40
C|GMAB|20250724|09:44:31.180595|S|25|23.64|0|25
C|GMAB|20250724|09:44:31.180691|S|25|23.64|0|25
C|GMAB|20250724|09:59:03.753539|S|184|23.83|0|184
C|GMAB|20250724|09:59:07.940670|S|99|23.83|0|99
C|GMAB|20250724|10:02:55.218250|S|1|23.81|0|1
C|GMAB|20250724|10:04:24.349132|S|10|23.77|0|10
C|GMAB|20250724|10:04:24.443398|S|35|23.81|0|35
C|GMAB|20250724|10:06:15.521276|S|20|23.84|0|20
C|GMAB|20250724|10:06:54.343149|S|6|23.84|0|6
C|GMAB|20250724|10:06:54.343150|S|3|23.84|0|3
C|GMAB|20250724|10:06:54.343150|S|5|23.84|0|5
C|GMAB|20250724|10:07:37.428530|S|12|23.84|0|12
C|GMAB|20250724|10:07:37.428531|S|6|23.84|0|6
C|GMAB|20250724|10:07:53.364993|S|6|23.86|0|6
C|GMAB|20250724|10:09:57.626833|S|44|23.84|0|44
C|GMAB|20250724|10:10:05.228647|S|22|23.85|0|22
C|GMAB|20250724|10:10:05.228647|S|12|23.85|0|12
C|GMAB|20250724|10:10:17.716139|S|26|23.86|0|26
C|GMAB|20250724|10:14:01.477231|S|3|23.77|0|3
C|GMAB|20250724|10:14:55.075063|S|7|23.72|0|7
C|GMAB|20250724|10:14:55.075411|S|10|23.73|0|10
C|GMAB|20250724|10:14:55.455681|S|100|23.75|0|100
C|GMAB|20250724|10:15:05.677982|S|1|23.73|0|1
C|GMAB|20250724|10:15:40.652208|S|1|23.72|0|1
C|GMAB|20250724|10:16:08.847366|S|4|23.72|0|4
C|GMAB|20250724|10:19:03.486973|S|9|23.66|0|9
C|GMAB|20250724|10:19:03.568200|S|8|23.67|0|8
C|GMAB|20250724|10:19:03.568201|S|1|23.67|0|1
C|GMAB|20250724|10:19:09.848082|S|9|23.69|0|9
C|GMAB|20250724|10:19:09.848082|S|10|23.69|0|10
C|GMAB|20250724|10:19:31.355163|S|7|23.7|0|7
C|GMAB|20250724|10:19:31.355163|S|6|23.7|0|6
C|GMAB|20250724|10:22:08.689777|S|1|23.72|0|1
C|GMAB|20250724|10:22:08.689778|S|1|23.72|0|1
C|GMAB|20250724|10:22:31.522520|S|1|23.73|0|1
C|GMAB|20250724|10:26:01.172765|S|2|23.71|0|2
C|GMAB|20250724|10:26:46.407207|S|11|23.68|0|11
C|GMAB|20250724|10:27:22.470290|S|65|23.67|0|65
C|GMAB|20250724|10:27:23.055043|S|1|23.69|0|1
C|GMAB|20250724|10:27:23.055044|S|4|23.69|0|4
C|GMAB|20250724|10:27:23.055044|S|3|23.69|0|3
C|GMAB|20250724|10:32:24.054852|S|100|23.675|0|100
C|GMAB|20250724|10:32:24.231024|S|100|23.675|0|100
C|GMAB|20250724|10:32:24.402610|S|100|23.675|0|100
C|GMAB|20250724|10:32:24.413858|S|100|23.675|0|100
C|GMAB|20250724|10:32:24.424802|S|100|23.675|0|100
C|GMAB|20250724|10:32:24.543205|S|100|23.675|0|100
C|GMAB|20250724|10:32:24.550262|S|100|23.675|0|100
C|GMAB|20250724|10:32:24.550674|S|1|23.68|0|1
C|GMAB|20250724|10:33:48.299745|S|7|23.68|0|7
C|GMAB|20250724|10:34:19.552213|S|10|23.67|0|10
C|GMAB|20250724|10:35:09.348946|S|12|23.63|0|12
C|GMAB|20250724|10:36:12.149147|S|13|23.64|0|13
C|GMAB|20250724|10:36:12.149148|S|8|23.64|0|8
C|GMAB|20250724|10:38:25.815289|S|7|23.67|0|7
C|GMAB|20250724|10:40:07.796783|S|5|23.68|0|5
C|GMAB|20250724|10:41:22.093070|S|12|23.69|0|12
C|GMAB|20250724|10:43:01.880047|S|9|23.68|0|9
C|GMAB|20250724|10:46:30.269412|S|5|23.67|0|5
C|GMAB|20250724|10:46:54.287120|S|6|23.69|0|6
C|GMAB|20250724|10:54:12.331198|S|54|23.62|0|54
C|GMAB|20250724|10:54:34.852109|S|65|23.59|0|65
C|GMAB|20250724|10:54:42.541674|S|61|23.61|0|61
C|GMAB|20250724|10:58:49.724206|S|25|23.63|0|25
C|GMAB|20250724|10:59:11.736749|S|100|23.64|0|100
C|GMAB|20250724|10:59:27.658945|S|1|23.63|0|1
C|GMAB|20250724|11:00:39.828052|S|100|23.625|0|100
C|GMAB|20250724|11:05:33.471357|S|100|23.59|0|100
C|GMAB|20250724|11:13:44.330902|S|7|23.64|0|7
C|GMAB|20250724|11:15:17.425601|S|100|23.6|0|100
C|GMAB|20250724|11:18:45.568451|S|100|23.59|0|100
C|GMAB|20250724|11:20:10.930359|S|1|23.6|0|1
C|GMAB|20250724|11:29:12.061697|S|100|23.6|0|100
C|GMAB|20250724|11:30:43.255952|S|100|23.59|0|100
C|GMAB|20250724|11:37:51.904242|S|17|23.56|0|17
C|GMAB|20250724|11:41:30.359337|S|100|23.56|0|100
C|GMAB|20250724|11:53:56.832701|S|100|23.555|0|100
C|GMAB|20250724|12:19:31.690998|S|1|23.56|0|1
C|GMAB|20250724|12:27:23.669744|S|1|23.54|0|1
C|GMAB|20250724|12:28:15.114256|S|1|23.55|0|1
C|GMAB|20250724|12:45:42.951265|S|1|23.58|0|1
C|GMAB|20250724|12:55:41.317134|S|100|23.565|0|100
C|GMAB|20250724|12:55:41.433543|S|100|23.565|0|100
C|GMAB|20250724|13:23:38.760181|S|1|23.61|0|1
C|GMAB|20250724|14:26:30.208846|S|100|23.59|0|100
C|GMAB|20250724|14:54:31.670983|S|54|23.62|0|54
C|GMAB|20250724|15:08:11.142646|S|29|23.63|0|29
C|GMAB|20250724|15:10:10.781939|S|79|23.64|0|79
C|GMAB|20250724|15:24:10.397800|S|2|23.67|0|2
C|GMAB|20250724|15:24:10.397800|S|1|23.67|0|1
C|GMAB|20250724|15:24:10.397800|S|1|23.67|0|1
C|GMAB|20250724|15:26:57.355207|S|1|23.68|0|1
C|GMAB|20250724|15:26:57.355207|S|1|23.68|0|1
C|GMAB|20250724|15:26:57.355207|S|1|23.68|0|1
C|GMAB|20250724|15:28:36.852141|S|1|23.68|0|1
C|GMAB|20250724|15:30:01.523730|S|3|23.68|0|3
C|GMAB|20250724|15:30:01.523730|S|1|23.68|0|1
C|GMAB|20250724|15:30:45.663258|S|1|23.67|0|1
C|GMAB|20250724|15:40:58.052560|S|1|23.67|0|1
C|GMAB|20250724|15:41:54.138612|S|1|23.66|0|1
C|GMAB|20250724|15:43:24.288516|S|82|23.66|0|82
C|GMAB|20250724|15:45:43.825380|S|100|23.66|0|100
C|GMAB|20250724|15:48:34.110718|S|100|23.64|0|100
C|GMAB|20250724|15:48:34.401157|S|100|23.64|0|100
C|GMAB|20250724|15:48:53.136220|S|46|23.64|0|46
C|GMAB|20250724|15:54:40.094839|S|48|23.67|0|48
C|GMAB|20250724|15:54:40.094839|S|100|23.67|0|100
C|GMAB|20250724|15:59:22.688305|S|72|23.63|0|72
C|GMAB|20250724|15:59:50.194475|S|100|23.625|0|100
C|GMAB|20250724|15:59:51.375973|S|2|23.625|0|2
C|GMAB|20250724|15:59:51.525556|S|2|23.625|0|2
C|GMAB|20250724|15:59:56.070914|S|3|23.63|0|3
C|GMAB|20250724|15:59:56.387100|S|84|23.63|0|84
C|GMAB|20250724|15:59:56.494517|S|13|23.63|0|13
C|GMAR|20250724|11:46:45.517956|S|100|39.35|0|100
C|GMAY|20250724|14:00:33.983542|S|200|39.55|0|200
C|GME|20250724|09:35:25.365601|S|75|23.88|0|75
C|GME|20250724|09:41:05.774298|S|23|23.81|0|23
C|GME|20250724|09:44:39.968684|S|24|23.78|0|24
C|GME|20250724|09:47:36.490926|S|100|23.77|0|100
C|GME|20250724|09:53:09.618902|S|100|23.66|0|100
C|GME|20250724|10:03:38.606884|S|100|23.76|0|100
C|GME|20250724|10:03:54.689101|S|57|23.79|0|57
C|GME|20250724|10:05:38.526171|S|34|23.8|0|34
C|GME|20250724|10:07:31.560603|S|5|23.81|0|5
C|GME|20250724|10:09:16.953158|S|24|23.82|0|24
C|GME|20250724|10:19:16.453027|S|30|23.69|0|30
C|GME|20250724|10:19:16.453027|S|47|23.69|0|47
C|GME|20250724|10:21:27.151022|S|23|23.69|0|23
C|GME|20250724|10:25:43.526700|S|65|23.63|0|65
C|GME|20250724|10:25:44.130102|S|100|23.63|0|100
C|GME|20250724|10:29:01.296969|S|100|23.65|0|100
C|GME|20250724|10:33:45.400752|S|100|23.6|0|100
C|GME|20250724|10:35:03.174580|S|100|23.58|0|100
C|GME|20250724|10:35:42.402623|S|39|23.57|0|39
C|GME|20250724|10:42:42.394851|S|100|23.55|0|100
C|GME|20250724|10:45:02.550149|S|1|23.57|0|1
C|GME|20250724|10:46:04.024026|S|48|23.62|0|48
C|GME|20250724|10:47:46.275708|S|20|23.57|0|20
C|GME|20250724|10:52:38.551768|S|87|23.54|0|87
C|GME|20250724|11:00:16.995818|S|25|23.59|0|25
C|GME|20250724|11:00:16.995818|S|100|23.59|0|100
C|GME|20250724|11:07:40.739826|E|9|23.56|0|9
C|GME|20250724|11:08:47.621289|S|100|23.56|0|100
C|GME|20250724|11:09:09.605403|S|39|23.57|0|39
C|GME|20250724|11:09:09.605403|S|100|23.57|0|100
C|GME|20250724|11:10:30.141568|S|71|23.56|0|71
C|GME|20250724|11:12:17.701425|S|100|23.54|0|100
C|GME|20250724|11:12:26.662502|S|7|23.54|0|7
C|GME|20250724|11:13:25.885975|S|2|23.54|0|2
C|GME|20250724|11:14:10.357050|S|23|23.56|0|23
C|GME|20250724|11:14:10.357051|S|61|23.56|0|61
C|GME|20250724|11:14:11.306735|S|100|23.56|0|100
C|GME|20250724|11:15:00.050789|S|33|23.58|0|33
C|GME|20250724|11:15:00.050789|S|31|23.58|0|31
C|GME|20250724|11:15:00.128618|S|99|23.58|0|99
C|GME|20250724|11:15:00.129085|S|100|23.58|0|100
C|GME|20250724|11:15:27.104170|S|5|23.55|0|5
C|GME|20250724|11:15:49.812879|S|5|23.55|0|5
C|GME|20250724|11:15:59.097360|S|5|23.545|0|5
C|GME|20250724|11:17:37.126515|S|50|23.55|0|50
C|GME|20250724|11:17:37.126515|S|100|23.55|0|100
C|GME|20250724|11:17:37.126515|S|53|23.55|0|53
C|GME|20250724|11:17:37.126515|S|31|23.55|0|31
C|GME|20250724|11:17:37.126515|S|100|23.55|0|100
C|GME|20250724|11:17:37.126517|S|33|23.55|0|33
C|GME|20250724|11:18:28.417642|S|100|23.535|0|100
C|GME|20250724|11:19:30.980193|S|78|23.51|0|78
C|GME|20250724|11:19:30.980193|S|22|23.51|0|22
C|GME|20250724|11:19:30.981190|S|22|23.51|0|22
C|GME|20250724|11:19:30.981224|S|20|23.5|0|20
C|GME|20250724|11:19:52.931539|S|40|23.53|0|40
C|GME|20250724|11:19:55.644658|S|40|23.53|0|40
C|GME|20250724|11:19:55.807945|S|20|23.53|0|20
C|GME|20250724|11:21:51.005185|S|4|23.54|0|4
C|GME|20250724|11:21:51.005185|S|100|23.54|0|100
C|GME|20250724|11:21:51.005740|S|78|23.55|0|78
C|GME|20250724|11:34:16.855817|S|8|23.54|0|8
C|GME|20250724|11:34:36.091205|S|3|23.53|0|3
C|GME|20250724|11:35:36.073456|S|1|23.51|0|1
C|GME|20250724|11:35:36.073472|S|1|23.51|0|1
C|GME|20250724|11:36:08.913733|S|73|23.49|0|73
C|GME|20250724|11:37:01.231241|S|80|23.47|0|80
C|GME|20250724|11:37:15.781419|S|77|23.47|0|77
C|GME|20250724|11:38:09.951565|S|20|23.47|0|20
C|GME|20250724|11:38:29.690843|S|22|23.47|0|22
C|GME|20250724|11:38:39.635019|S|100|23.475|0|100
C|GME|20250724|11:49:10.127801|S|32|23.56|0|32
C|GME|20250724|11:49:10.127801|S|32|23.56|0|32
C|GME|20250724|11:49:57.380271|S|20|23.57|0|20
C|GME|20250724|11:49:57.380271|S|20|23.57|0|20
C|GME|20250724|11:49:57.380271|S|32|23.57|0|32
C|GME|20250724|11:49:57.380271|S|33|23.57|0|33
C|GME|20250724|11:50:53.681049|S|3|23.565|0|3
C|GME|20250724|11:50:53.681066|S|3|23.565|0|3
C|GME|20250724|11:50:53.681112|S|88|23.565|0|88
C|GME|20250724|11:50:53.681160|S|3|23.565|0|3
C|GME|20250724|11:50:53.681184|S|3|23.565|0|3
C|GME|20250724|11:50:53.681229|S|10|23.565|0|10
C|GME|20250724|12:02:17.339506|E|100|23.56|0|100
C|GME|20250724|12:12:45.449902|S|100|23.55|0|100
C|GME|20250724|12:16:05.810497|S|100|23.57|0|100
C|GME|20250724|12:20:52.029836|S|20|23.61|0|20
C|GME|20250724|12:22:30.544902|S|3|23.61|0|3
C|GME|20250724|12:22:30.544915|S|2|23.61|0|2
C|GME|20250724|12:28:59.298596|S|21|23.56|0|21
C|GME|20250724|12:28:59.298596|S|44|23.56|0|44
C|GME|20250724|12:28:59.298596|S|20|23.56|0|20
C|GME|20250724|12:29:35.025030|S|1|23.59|0|1
C|GME|20250724|12:29:35.025058|S|1|23.59|0|1
C|GME|20250724|12:29:35.025060|S|108|23.59|0|108
C|GME|20250724|12:40:04.823040|S|110|23.565|0|110
C|GME|20250724|12:45:45.150931|S|74|23.57|0|74
C|GME|20250724|12:49:20.485798|S|46|23.56|0|46
C|GME|20250724|12:50:13.167878|S|100|23.56|0|100
C|GME|20250724|13:29:31.011812|S|100|23.61|0|100
C|GME|20250724|13:38:11.956957|S|7|23.65|0|7
C|GME|20250724|13:41:48.383584|S|44|23.63|0|44
C|GME|20250724|13:43:42.157720|S|73|23.62|0|73
C|GME|20250724|13:50:05.047012|S|7|23.64|0|7
C|GME|20250724|13:50:05.047012|S|7|23.64|0|7
C|GME|20250724|13:50:05.047053|S|27|23.64|0|27
C|GME|20250724|13:55:45.260710|S|100|23.7|0|100
C|GME|20250724|13:55:45.260711|S|100|23.7|0|100
C|GME|20250724|13:55:45.260711|S|100|23.7|0|100
C|GME|20250724|13:57:48.002001|S|100|23.7|0|100
C|GME|20250724|13:59:37.305546|S|100|23.69|0|100
C|GME|20250724|14:00:33.192372|S|88|23.69|0|88
C|GME|20250724|14:00:33.192644|S|12|23.69|0|12
C|GME|20250724|14:00:33.192644|S|100|23.69|0|100
C|GME|20250724|14:00:33.192644|S|41|23.69|0|41
C|GME|20250724|14:00:33.211495|S|59|23.69|0|59
C|GME|20250724|14:00:33.211496|S|94|23.69|0|94
C|GME|20250724|14:00:33.211496|S|6|23.69|0|6
C|GME|20250724|14:01:30.595726|S|100|23.68|0|100
C|GME|20250724|14:01:30.595727|S|100|23.68|0|100
C|GME|20250724|14:04:21.737927|S|46|23.68|0|46
C|GME|20250724|14:04:21.737927|S|46|23.68|0|46
C|GME|20250724|14:07:00.054472|S|63|23.66|0|63
C|GME|20250724|14:14:14.400502|S|300|23.71|0|300
C|GME|20250724|14:16:46.468119|S|89|23.69|0|89
C|GME|20250724|14:17:20.359031|S|64|23.69|0|64
C|GME|20250724|14:17:26.432855|S|38|23.69|0|38
C|GME|20250724|14:21:18.504264|S|108|23.68|0|108
C|GME|20250724|14:25:41.052153|S|20|23.71|0|20
C|GME|20250724|14:25:41.052153|S|1|23.71|0|1
C|GME|20250724|14:25:41.052494|S|1|23.71|0|1
C|GME|20250724|14:25:41.052519|S|42|23.71|0|42
C|GME|20250724|14:25:41.052519|S|1|23.71|0|1
C|GME|20250724|14:25:41.052520|S|68|23.71|0|68
C|GME|20250724|14:25:41.052521|S|33|23.71|0|33
C|GME|20250724|14:27:24.798243|S|1|23.74|0|1
C|GME|20250724|14:27:24.798250|S|1|23.74|0|1
C|GME|20250724|14:27:54.945366|S|1|23.74|0|1
C|GME|20250724|14:27:54.945385|S|1|23.74|0|1
C|GME|20250724|14:30:20.458167|S|91|23.73|0|91
C|GME|20250724|14:33:33.314715|S|48|23.74|0|48
C|GME|20250724|14:33:33.314715|S|21|23.74|0|21
C|GME|20250724|14:33:33.314716|S|33|23.74|0|33
C|GME|20250724|14:37:32.549724|S|1|23.78|0|1
C|GME|20250724|14:39:55.324401|S|2|23.71|0|2
C|GME|20250724|14:39:55.324410|S|2|23.71|0|2
C|GME|20250724|14:43:37.929140|S|100|23.71|0|100
C|GME|20250724|14:45:40.777696|S|11|23.76|0|11
C|GME|20250724|14:45:40.777715|S|11|23.76|0|11
C|GME|20250724|14:53:48.319393|S|29|23.77|0|29
C|GME|20250724|14:53:48.323030|S|100|23.78|0|100
C|GME|20250724|14:59:27.104492|S|2|23.77|0|2
C|GME|20250724|14:59:27.104493|S|100|23.77|0|100
C|GME|20250724|15:06:43.787191|S|10|23.78|0|10
C|GME|20250724|15:06:43.787192|S|10|23.78|0|10
C|GME|20250724|15:06:43.787192|S|10|23.78|0|10
C|GME|20250724|15:08:13.141357|S|100|23.79|0|100
C|GME|20250724|15:09:52.119147|S|1|23.775|0|1
C|GME|20250724|15:11:43.017328|S|5|23.765|0|5
C|GME|20250724|15:15:36.168814|S|37|23.765|0|37
C|GME|20250724|15:15:36.168815|S|26|23.77|0|26
C|GME|20250724|15:15:36.168815|S|37|23.765|0|37
C|GME|20250724|15:15:36.173992|S|74|23.77|0|74
C|GME|20250724|15:18:56.102664|S|25|23.8|0|25
C|GME|20250724|15:18:56.196371|S|43|23.81|0|43
C|GME|20250724|15:18:56.196498|S|9|23.81|0|9
C|GME|20250724|15:21:25.999436|S|50|23.82|0|50
C|GME|20250724|15:21:25.999454|S|50|23.82|0|50
C|GME|20250724|15:21:49.131421|S|6|23.83|0|6
C|GME|20250724|15:23:11.558809|S|100|23.78|0|100
C|GME|20250724|15:27:32.579200|S|100|23.76|0|100
C|GME|20250724|15:28:44.552196|S|1|23.77|0|1
C|GME|20250724|15:28:44.552203|S|1|23.77|0|1
C|GME|20250724|15:28:44.552215|S|263|23.77|0|263
C|GME|20250724|15:28:44.932326|S|150|23.78|0|150
C|GME|20250724|15:28:44.932427|S|10|23.78|0|10
C|GME|20250724|15:31:16.057444|S|100|23.78|0|100
C|GME|20250724|15:33:00.034790|S|3|23.75|0|3
C|GME|20250724|15:33:00.034804|S|3|23.75|0|3
C|GME|20250724|15:33:00.034870|S|3|23.75|0|3
C|GME|20250724|15:33:02.188212|S|100|23.76|0|100
C|GME|20250724|15:34:07.520576|S|28|23.75|0|28
C|GME|20250724|15:34:07.520577|S|100|23.75|0|100
C|GME|20250724|15:34:07.520577|S|13|23.75|0|13
C|GME|20250724|15:34:07.520577|S|15|23.75|0|15
C|GME|20250724|15:34:07.520623|S|87|23.75|0|87
C|GME|20250724|15:34:14.712102|S|12|23.77|0|12
C|GME|20250724|15:36:58.062817|S|100|23.69|0|100
C|GME|20250724|15:36:58.062817|S|86|23.69|0|86
C|GME|20250724|15:42:38.910973|S|100|23.71|0|100
C|GME|20250724|15:42:38.910974|S|100|23.71|0|100
C|GME|20250724|15:42:38.910974|S|100|23.71|0|100
C|GME|20250724|15:45:01.202381|S|1|23.69|0|1
C|GME|20250724|15:45:08.458178|S|1|23.69|0|1
C|GME|20250724|15:45:08.458408|S|99|23.69|0|99
C|GME|20250724|15:45:08.458895|S|100|23.69|0|100
C|GME|20250724|15:45:22.856518|S|100|23.69|0|100
C|GME|20250724|15:45:35.557525|S|100|23.69|0|100
C|GME|20250724|15:45:35.557525|S|72|23.69|0|72
C|GME|20250724|15:45:35.557607|S|100|23.69|0|100
C|GME|20250724|15:45:37.487781|S|8|23.69|0|8
C|GME|20250724|15:45:37.487952|S|7|23.69|0|7
C|GME|20250724|15:45:37.488067|S|7|23.69|0|7
C|GME|20250724|15:45:37.488203|S|6|23.69|0|6
C|GME|20250724|15:45:37.488219|S|6|23.69|0|6
C|GME|20250724|15:45:37.488379|S|5|23.69|0|5
C|GME|20250724|15:45:37.488386|S|5|23.69|0|5
C|GME|20250724|15:45:37.488451|S|56|23.69|0|56
C|GME|20250724|15:45:37.488451|S|100|23.69|0|100
C|GME|20250724|15:46:25.601795|S|6|23.67|0|6
C|GME|20250724|15:46:27.570962|S|100|23.67|0|100
C|GME|20250724|15:46:41.642698|S|100|23.69|0|100
C|GME|20250724|15:46:41.642699|S|82|23.69|0|82
C|GME|20250724|15:46:41.690054|S|100|23.69|0|100
C|GME|20250724|15:47:37.122652|E|96|23.68|0|96
C|GME|20250724|15:47:37.122703|E|1|23.68|0|1
C|GME|20250724|15:47:37.122703|E|4|23.68|0|4
C|GME|20250724|15:48:24.144668|S|100|23.68|0|100
C|GME|20250724|15:48:24.145335|S|50|23.68|0|50
C|GME|20250724|15:48:54.237950|S|96|23.67|0|96
C|GME|20250724|15:48:54.237951|S|100|23.67|0|100
C|GME|20250724|15:49:01.613771|S|100|23.68|0|100
C|GME|20250724|15:49:01.613771|S|100|23.68|0|100
C|GME|20250724|15:50:01.074745|S|80|23.65|0|80
C|GME|20250724|15:50:50.178807|S|1|23.64|0|1
C|GME|20250724|15:50:50.179390|S|1|23.64|0|1
C|GME|20250724|15:50:50.179413|S|50|23.64|0|50
C|GME|20250724|15:50:57.030917|S|1|23.62|0|1
C|GME|20250724|15:50:57.038990|S|55|23.62|0|55
C|GME|20250724|15:51:00.583394|S|190|23.615|0|190
C|GME|20250724|15:51:11.578699|S|20|23.605|0|20
C|GME|20250724|15:51:11.578951|S|5|23.605|0|5
C|GME|20250724|15:51:29.330080|S|100|23.61|0|100
C|GME|20250724|15:51:29.339955|S|100|23.61|0|100
C|GME|20250724|15:51:32.089615|S|100|23.61|0|100
C|GME|20250724|15:52:24.941327|S|100|23.57|0|100
C|GME|20250724|15:52:24.941327|S|100|23.57|0|100
C|GME|20250724|15:52:39.472712|S|1|23.555|0|1
C|GME|20250724|15:53:32.681930|S|100|23.55|0|100
C|GME|20250724|15:53:43.330983|S|100|23.55|0|100
C|GME|20250724|15:54:02.162955|S|100|23.53|0|100
C|GME|20250724|15:54:02.162955|S|24|23.53|0|24
C|GME|20250724|15:54:04.064558|S|35|23.53|0|35
C|GME|20250724|15:54:25.884528|S|58|23.53|0|58
C|GME|20250724|15:54:25.884528|S|82|23.53|0|82
C|GME|20250724|15:54:25.884529|S|21|23.53|0|21
C|GME|20250724|15:54:41.073540|S|100|23.515|0|100
C|GME|20250724|15:54:41.073625|S|88|23.515|0|88
C|GME|20250724|15:54:50.035823|S|75|23.51|0|75
C|GME|20250724|15:55:04.914161|S|11|23.51|0|11
C|GME|20250724|15:55:15.224180|S|100|23.51|0|100
C|GME|20250724|15:55:31.127153|S|100|23.505|0|100
C|GME|20250724|15:55:35.737552|S|1|23.49|0|1
C|GME|20250724|15:55:39.471141|S|31|23.475|0|31
C|GME|20250724|15:55:41.390265|S|31|23.48|0|31
C|GME|20250724|15:55:41.390265|S|69|23.475|0|69
C|GME|20250724|15:55:44.397205|S|67|23.48|0|67
C|GME|20250724|15:56:21.159173|S|17|23.53|0|17
C|GME|20250724|15:56:23.262357|S|83|23.53|0|83
C|GME|20250724|15:56:31.136668|S|100|23.54|0|100
C|GME|20250724|15:56:39.514428|S|100|23.54|0|100
C|GME|20250724|15:56:39.514937|S|100|23.54|0|100
C|GME|20250724|15:56:39.584435|S|100|23.54|0|100
C|GME|20250724|15:56:53.898094|S|8|23.53|0|8
C|GME|20250724|15:57:13.606739|S|1|23.54|0|1
C|GME|20250724|15:57:13.606739|S|100|23.54|0|100
C|GME|20250724|15:57:22.587158|S|100|23.55|0|100
C|GME|20250724|15:57:22.587158|S|39|23.55|0|39
C|GME|20250724|15:57:22.587158|S|42|23.55|0|42
C|GME|20250724|15:57:22.587158|S|42|23.55|0|42
C|GME|20250724|15:57:22.587159|S|37|23.55|0|37
C|GME|20250724|15:57:22.587160|S|33|23.55|0|33
C|GME|20250724|15:57:35.399622|S|141|23.565|0|141
C|GME|20250724|15:57:35.399732|S|21|23.57|0|21
C|GME|20250724|15:57:35.399732|S|20|23.57|0|20
C|GME|20250724|15:58:01.097437|S|55|23.54|0|55
C|GME|20250724|15:58:01.097437|S|100|23.54|0|100
C|GME|20250724|15:58:01.097438|S|100|23.54|0|100
C|GME|20250724|15:58:03.506018|S|45|23.545|0|45
C|GME|20250724|15:58:03.506032|S|55|23.545|0|55
C|GME|20250724|15:58:31.025268|S|100|23.54|0|100
C|GME|20250724|15:58:46.645079|S|100|23.55|0|100
C|GME|20250724|15:58:48.069415|S|158|23.55|0|158
C|GME|20250724|15:58:50.307756|S|100|23.555|0|100
C|GME|20250724|15:59:03.366062|S|86|23.54|0|86
C|GME|20250724|15:59:04.624607|S|100|23.54|0|100
C|GME|20250724|15:59:06.619905|S|1|23.54|0|1
C|GME|20250724|15:59:06.620310|S|1|23.54|0|1
C|GME|20250724|15:59:09.146618|S|100|23.53|0|100
C|GME|20250724|15:59:15.056041|S|100|23.52|0|100
C|GME|20250724|15:59:27.433475|S|88|23.525|0|88
C|GME|20250724|15:59:27.433543|S|12|23.525|0|12
C|GME|20250724|15:59:28.002537|S|100|23.52|0|100
C|GME|20250724|15:59:28.443547|S|100|23.52|0|100
C|GME|20250724|15:59:29.731545|S|100|23.52|0|100
C|GME|20250724|15:59:41.005556|S|9|23.525|0|9
C|GME|20250724|15:59:41.005557|S|34|23.525|0|34
C|GME|20250724|15:59:41.005789|S|63|23.53|0|63
C|GME|20250724|15:59:41.005789|S|37|23.53|0|37
C|GME|20250724|15:59:41.718977|S|100|23.53|0|100
C|GME|20250724|15:59:45.412363|S|26|23.55|0|26
C|GME|20250724|15:59:45.412363|S|100|23.545|0|100
C|GME|20250724|15:59:45.412502|S|74|23.55|0|74
C|GME|20250724|15:59:48.130009|S|4|23.55|0|4
C|GME|20250724|15:59:48.370407|S|93|23.55|0|93
C|GME|20250724|15:59:49.453279|S|50|23.545|0|50
C|GME|20250724|15:59:50.014152|S|100|23.53|0|100
C|GME|20250724|15:59:50.962720|S|87|23.52|0|87
C|GME|20250724|15:59:53.008455|S|10|23.52|0|10
C|GME|20250724|15:59:55.053715|S|10|23.53|0|10
C|GME|20250724|15:59:55.762891|S|33|23.53|0|33
C|GME|20250724|15:59:55.763340|S|67|23.53|0|67
C|GME|20250724|15:59:56.860391|S|47|23.53|0|47
C|GME|20250724|15:59:56.933712|S|47|23.53|0|47
C|GME|20250724|15:59:56.933712|S|34|23.53|0|34
C|GMED|20250724|10:25:23.890680|S|4|54.04|0|4
C|GMED|20250724|10:56:55.310582|S|16|54.12|0|16
C|GMED|20250724|10:56:55.336829|S|56|54.14|0|56
C|GMED|20250724|10:56:55.336969|S|115|54.14|0|115
C|GMED|20250724|11:15:35.608203|S|100|54.01|0|100
C|GMED|20250724|11:15:35.608972|S|19|54.01|0|19
C|GMED|20250724|11:16:46.306920|S|52|54.01|0|52
C|GMED|20250724|11:39:28.785062|S|100|53.91|0|100
C|GMED|20250724|11:39:29.085116|S|100|53.91|0|100
C|GMED|20250724|12:09:56.628663|S|49|53.6|0|49
C|GMED|20250724|12:17:57.858256|S|30|53.59|0|30
C|GMED|20250724|12:20:02.968898|S|100|53.48|0|100
C|GMED|20250724|12:20:02.968964|S|50|53.48|0|50
C|GMED|20250724|12:20:02.969060|S|50|53.48|0|50
C|GMED|20250724|12:38:02.331768|S|1|53.45|0|1
C|GMED|20250724|12:38:24.200305|S|3|53.45|0|3
C|GMED|20250724|12:38:24.200305|S|4|53.45|0|4
C|GMED|20250724|13:41:52.429840|S|4|53.51|0|4
C|GMED|20250724|13:43:24.869744|S|100|53.515|0|100
C|GMED|20250724|13:54:42.292309|S|3|53.5|0|3
C|GMED|20250724|14:23:00.692182|S|3|53.54|0|3
C|GMED|20250724|14:31:21.810897|S|5|53.56|0|5
C|GMED|20250724|14:58:13.076686|S|3|53.5|0|3
C|GMED|20250724|14:58:13.076686|S|5|53.5|0|5
C|GMED|20250724|14:59:51.435269|S|1|53.5|0|1
C|GMED|20250724|15:22:46.609874|S|100|53.51|0|100
C|GMED|20250724|15:28:52.916085|S|1|53.52|0|1
C|GMED|20250724|15:36:52.104079|S|100|53.42|0|100
C|GMED|20250724|15:37:47.587188|S|100|53.41|0|100
C|GMED|20250724|15:39:07.728469|S|1|53.42|0|1
C|GMED|20250724|15:41:31.122785|S|2|53.41|0|2
C|GMED|20250724|15:46:28.337420|S|92|53.35|0|92
C|GMED|20250724|15:46:28.337482|S|8|53.35|0|8
C|GMED|20250724|15:46:28.337483|S|92|53.35|0|92
C|GMED|20250724|15:46:28.337490|S|8|53.35|0|8
C|GMED|20250724|15:46:28.337490|S|36|53.35|0|36
C|GMED|20250724|15:46:28.337520|S|64|53.35|0|64
C|GMED|20250724|15:49:41.305804|S|100|53.32|0|100
C|GMED|20250724|15:49:54.003763|S|100|53.3|0|100
C|GMED|20250724|15:53:07.267155|S|3|53.29|0|3
C|GMED|20250724|15:53:07.267378|S|1|53.3|0|1
C|GMED|20250724|15:53:07.267391|S|99|53.3|0|99
C|GMED|20250724|15:53:07.267448|S|1|53.3|0|1
C|GMED|20250724|15:54:58.080328|S|1|53.28|0|1
C|GMED|20250724|15:55:04.686048|S|100|53.27|0|100
C|GMED|20250724|15:55:33.020900|S|100|53.27|0|100
C|GMED|20250724|15:59:42.652365|S|47|53.24|0|47
C|GMED|20250724|15:59:42.652483|S|53|53.24|0|53
C|GMED|20250724|15:59:47.718114|S|67|53.24|0|67
C|GMED|20250724|15:59:49.742892|S|100|53.25|0|100
C|GMEU|20250724|15:11:41.833763|S|100|14.84|0|100
C|GMGI|20250724|15:59:55.199490|S|1|1.64|0|1
C|GMMF|20250724|15:59:45.643205|S|100|100.4|0|100
C|GMRE|20250724|10:14:52.719869|S|6|7.11|0|6
C|GMRE|20250724|10:28:00.731028|S|100|7.14|0|100
C|GMRE|20250724|13:29:51.041509|S|100|7.13|0|100
C|GMRE|20250724|13:32:04.033993|S|100|7.13|0|100
C|GMRE|20250724|14:33:36.250370|S|3|7.09|0|3
C|GMRE|20250724|14:41:17.225462|S|2|7.09|0|2
C|GMRE|20250724|14:41:49.614905|S|3|7.095|0|3
C|GMRE|20250724|14:41:54.294405|S|3|7.09|0|3
C|GMRE|20250724|14:49:01.641445|S|1|7.08|0|1
C|GMRE|20250724|15:30:59.517066|S|6|7.065|0|6
C|GMRE|20250724|15:45:44.606619|S|1|7.06|0|1
C|GMRE|20250724|15:53:49.561405|S|5|7.05|0|5
C|GMRE|20250724|15:58:56.197156|S|6|7.03|0|6
C|GMRE|20250724|15:59:29.222276|S|200|7.035|0|200
C|GMRE|20250724|15:59:49.473231|S|37|7.03|0|37
C|GMRE|20250724|15:59:54.011358|S|75|7.03|0|75
C|GMS|20250724|09:30:16.675687|S|200|109.47|0|200
C|GMS|20250724|09:32:55.251522|S|128|109.59|0|128
C|GMS|20250724|09:33:14.061036|S|72|109.59|0|72
C|GMS|20250724|09:57:22.338524|S|10|109.56|0|10
C|GMS|20250724|10:24:45.010574|S|4|109.55|0|4
C|GMS|20250724|10:35:24.230248|S|1|109.58|0|1
C|GMS|20250724|11:27:44.305365|S|10|109.56|0|10
C|GMS|20250724|11:36:07.243212|S|1|109.57|0|1
C|GMS|20250724|11:36:07.243212|S|1|109.57|0|1
C|GMS|20250724|11:36:07.243212|S|1|109.57|0|1
C|GMS|20250724|11:47:42.394244|S|4|109.58|0|4
C|GMS|20250724|12:14:00.548881|S|4|109.59|0|4
C|GMS|20250724|12:18:48.011409|S|1|109.6|0|1
C|GMS|20250724|12:46:28.905348|S|4|109.6|0|4
C|GMS|20250724|13:13:20.060942|S|100|109.63|0|100
C|GMS|20250724|14:45:53.947021|S|64|109.6|0|64
C|GMS|20250724|15:58:31.560056|S|46|109.59|0|46
C|GMS|20250724|15:59:47.131753|S|48|109.59|0|48
C|GMUB|20250724|09:38:50.246787|S|1271|49.55|0|1271
C|GNE|20250724|11:01:31.675671|S|2|20.68|0|2
C|GNE|20250724|11:48:19.148477|S|10|20.755|0|10
C|GNK|20250724|10:00:24.038057|S|75|16.07|0|75
C|GNK|20250724|10:21:10.405378|S|300|16.29|0|300
C|GNK|20250724|10:46:59.748924|S|1|16.28|0|1
C|GNK|20250724|12:16:26.077331|S|10|16.3|0|10
C|GNK|20250724|13:44:24.163561|S|100|16.26|0|100
C|GNK|20250724|15:44:48.148082|S|2|16.23|0|2
C|GNK|20250724|15:49:05.195469|S|9|16.21|0|9
C|GNK|20250724|15:49:55.690757|S|14|16.22|0|14
C|GNK|20250724|15:50:00.530353|S|86|16.22|0|86
C|GNK|20250724|15:59:41.916964|S|16|16.21|0|16
C|GNL|20250724|10:04:58.351610|S|4|7.1|0|4
C|GNL|20250724|10:04:58.351610|S|5|7.1|0|5
C|GNL|20250724|10:04:58.351611|S|3|7.1|0|3
C|GNL|20250724|10:08:39.324350|S|100|7.13|0|100
C|GNL|20250724|10:41:32.009565|S|83|7.13|0|83
C|GNL|20250724|10:41:32.009565|S|100|7.13|0|100
C|GNL|20250724|10:54:46.083187|S|100|7.12|0|100
C|GNL|20250724|10:55:16.148395|S|9|7.13|0|9
C|GNL|20250724|10:55:16.783946|S|4|7.12|0|4
C|GNL|20250724|10:55:46.945559|S|100|7.12|0|100
C|GNL|20250724|10:56:27.310151|S|100|7.12|0|100
C|GNL|20250724|10:56:45.879562|S|89|7.12|0|89
C|GNL|20250724|10:57:21.394124|S|13|7.12|0|13
C|GNL|20250724|10:57:21.394125|S|87|7.12|0|87
C|GNL|20250724|10:58:11.583048|S|9|7.125|0|9
C|GNL|20250724|10:58:51.454983|S|500|7.12|0|500
C|GNL|20250724|11:10:31.625652|S|89|7.12|0|89
C|GNL|20250724|11:10:57.683095|S|100|7.12|0|100
C|GNL|20250724|11:18:54.527761|S|100|7.13|0|100
C|GNL|20250724|11:18:54.527761|S|115|7.13|0|115
C|GNL|20250724|11:19:31.017356|S|5|7.12|0|5
C|GNL|20250724|11:21:21.138452|S|100|7.12|0|100
C|GNL|20250724|11:22:17.678100|S|100|7.12|0|100
C|GNL|20250724|11:24:32.039551|S|300|7.13|0|300
C|GNL|20250724|11:24:32.039551|S|100|7.13|0|100
C|GNL|20250724|11:24:48.645465|S|35|7.12|0|35
C|GNL|20250724|11:30:31.205742|S|39|7.125|0|39
C|GNL|20250724|11:31:55.989452|S|490|7.13|0|490
C|GNL|20250724|11:32:50.494657|S|100|7.14|0|100
C|GNL|20250724|11:32:50.494657|S|42|7.14|0|42
C|GNL|20250724|11:35:08.129879|S|100|7.14|0|100
C|GNL|20250724|11:37:26.944126|S|30|7.135|0|30
C|GNL|20250724|11:44:27.223844|S|100|7.135|0|100
C|GNL|20250724|11:46:21.707998|S|100|7.13|0|100
C|GNL|20250724|11:50:00.384206|S|39|7.14|0|39
C|GNL|20250724|11:50:35.743917|S|50|7.13|0|50
C|GNL|20250724|11:51:03.386104|S|100|7.13|0|100
C|GNL|20250724|11:51:52.999568|S|50|7.13|0|50
C|GNL|20250724|11:52:24.969580|S|100|7.13|0|100
C|GNL|20250724|11:52:59.443534|S|50|7.13|0|50
C|GNL|20250724|11:53:10.188833|S|20|7.14|0|20
C|GNL|20250724|11:54:16.118996|S|21|7.13|0|21
C|GNL|20250724|11:54:21.925705|S|29|7.13|0|29
C|GNL|20250724|11:54:51.765057|S|9|7.13|0|9
C|GNL|20250724|11:55:54.058577|S|91|7.13|0|91
C|GNL|20250724|11:57:59.941074|S|36|7.14|0|36
C|GNL|20250724|12:00:07.999026|S|13|7.14|0|13
C|GNL|20250724|12:00:20.236621|S|36|7.14|0|36
C|GNL|20250724|12:01:46.473087|S|100|7.135|0|100
C|GNL|20250724|12:02:25.482017|S|18|7.13|0|18
C|GNL|20250724|12:03:16.941579|S|12|7.14|0|12
C|GNL|20250724|12:05:52.998087|S|9|7.15|0|9
C|GNL|20250724|12:08:08.301794|S|9|7.15|0|9
C|GNL|20250724|12:08:14.803423|S|100|7.14|0|100
C|GNL|20250724|12:08:49.579421|S|100|7.14|0|100
C|GNL|20250724|12:09:45.259605|S|9|7.16|0|9
C|GNL|20250724|12:09:59.543208|S|39|7.16|0|39
C|GNL|20250724|12:10:17.466859|S|20|7.16|0|20
C|GNL|20250724|12:11:20.977020|S|25|7.155|0|25
C|GNL|20250724|12:11:22.019916|S|15|7.155|0|15
C|GNL|20250724|12:12:06.494945|S|9|7.155|0|9
C|GNL|20250724|12:13:04.585770|S|100|7.14|0|100
C|GNL|20250724|12:14:08.579107|S|28|7.145|0|28
C|GNL|20250724|12:14:34.146511|S|100|7.13|0|100
C|GNL|20250724|12:14:34.360145|S|100|7.13|0|100
C|GNL|20250724|12:14:49.740229|S|100|7.14|0|100
C|GNL|20250724|12:19:47.920771|S|100|7.14|0|100
C|GNL|20250724|12:20:10.806282|S|100|7.14|0|100
C|GNL|20250724|12:20:35.554514|S|100|7.14|0|100
C|GNL|20250724|12:20:56.704865|S|100|7.14|0|100
C|GNL|20250724|12:21:00.976794|S|100|7.14|0|100
C|GNL|20250724|12:22:12.338664|S|100|7.14|0|100
C|GNL|20250724|12:22:19.017011|S|52|7.14|0|52
C|GNL|20250724|12:22:50.547036|S|100|7.14|0|100
C|GNL|20250724|12:23:16.691592|S|100|7.13|0|100
C|GNL|20250724|12:23:39.057996|S|100|7.13|0|100
C|GNL|20250724|12:24:17.062193|S|100|7.12|0|100
C|GNL|20250724|12:26:14.823738|S|100|7.12|0|100
C|GNL|20250724|12:26:51.256735|S|100|7.12|0|100
C|GNL|20250724|12:26:51.256735|S|100|7.12|0|100
C|GNL|20250724|12:26:58.938613|S|100|7.12|0|100
C|GNL|20250724|12:27:06.694465|S|12|7.12|0|12
C|GNL|20250724|12:27:49.933407|S|88|7.12|0|88
C|GNL|20250724|12:28:00.159489|S|100|7.12|0|100
C|GNL|20250724|12:28:21.164539|S|45|7.12|0|45
C|GNL|20250724|12:30:18.547555|S|45|7.125|0|45
C|GNL|20250724|12:30:47.922889|S|80|7.13|0|80
C|GNL|20250724|12:30:47.922890|S|100|7.13|0|100
C|GNL|20250724|12:31:27.038030|S|12|7.14|0|12
C|GNL|20250724|12:34:18.645858|S|9|7.14|0|9
C|GNL|20250724|12:35:44.724149|S|9|7.14|0|9
C|GNL|20250724|12:37:17.443961|S|9|7.14|0|9
C|GNL|20250724|12:38:50.277254|S|9|7.14|0|9
C|GNL|20250724|12:39:52.900583|S|4|7.14|0|4
C|GNL|20250724|12:42:20.909620|S|45|7.13|0|45
C|GNL|20250724|12:43:48.506524|S|45|7.13|0|45
C|GNL|20250724|12:45:15.231491|S|10|7.13|0|10
C|GNL|20250724|12:46:25.033351|S|45|7.13|0|45
C|GNL|20250724|12:47:40.289619|S|17|7.13|0|17
C|GNL|20250724|12:47:40.289619|S|28|7.13|0|28
C|GNL|20250724|12:48:52.450059|S|100|7.13|0|100
C|GNL|20250724|12:48:53.269640|S|15|7.13|0|15
C|GNL|20250724|12:48:54.773926|S|1|7.13|0|1
C|GNL|20250724|12:48:55.661440|S|45|7.13|0|45
C|GNL|20250724|12:49:08.573100|S|7|7.13|0|7
C|GNL|20250724|12:49:41.509786|S|20|7.13|0|20
C|GNL|20250724|12:49:48.857402|S|5|7.13|0|5
C|GNL|20250724|12:49:54.000764|S|3|7.13|0|3
C|GNL|20250724|12:49:57.601077|S|2|7.13|0|2
C|GNL|20250724|12:50:31.975838|S|45|7.135|0|45
C|GNL|20250724|12:51:23.281768|S|100|7.15|0|100
C|GNL|20250724|12:51:23.281769|S|6|7.15|0|6
C|GNL|20250724|12:52:40.380635|S|15|7.15|0|15
C|GNL|20250724|12:52:42.530656|S|25|7.15|0|25
C|GNL|20250724|12:54:49.425063|S|23|7.145|0|23
C|GNL|20250724|12:55:55.394314|S|12|7.14|0|12
C|GNL|20250724|12:57:38.686336|S|100|7.13|0|100
C|GNL|20250724|12:57:48.660752|S|100|7.13|0|100
C|GNL|20250724|12:58:08.016884|S|100|7.13|0|100
C|GNL|20250724|12:58:31.424186|S|100|7.13|0|100
C|GNL|20250724|13:01:15.841257|S|100|7.13|0|100
C|GNL|20250724|13:03:25.065853|S|100|7.13|0|100
C|GNL|20250724|13:04:05.308387|S|100|7.13|0|100
C|GNL|20250724|13:05:04.795570|S|100|7.13|0|100
C|GNL|20250724|13:06:01.979106|S|100|7.13|0|100
C|GNL|20250724|13:07:26.195475|S|100|7.135|0|100
C|GNL|20250724|13:07:30.739750|S|53|7.135|0|53
C|GNL|20250724|13:08:23.734489|S|100|7.13|0|100
C|GNL|20250724|13:08:51.298780|S|100|7.13|0|100
C|GNL|20250724|13:09:07.711469|S|100|7.13|0|100
C|GNL|20250724|13:09:56.637285|S|100|7.13|0|100
C|GNL|20250724|13:09:57.062571|S|39|7.14|0|39
C|GNL|20250724|13:10:28.390718|S|100|7.13|0|100
C|GNL|20250724|13:10:40.964354|S|100|7.13|0|100
C|GNL|20250724|13:11:54.526947|S|70|7.13|0|70
C|GNL|20250724|13:17:15.812420|S|100|7.13|0|100
C|GNL|20250724|13:17:15.935206|S|10|7.13|0|10
C|GNL|20250724|13:17:18.136816|S|100|7.13|0|100
C|GNL|20250724|13:17:30.273560|S|100|7.13|0|100
C|GNL|20250724|13:20:11.280110|S|83|7.13|0|83
C|GNL|20250724|13:20:11.280110|S|17|7.13|0|17
C|GNL|20250724|13:21:09.925333|S|17|7.13|0|17
C|GNL|20250724|13:21:57.872997|S|53|7.13|0|53
C|GNL|20250724|13:22:12.172277|S|47|7.13|0|47
C|GNL|20250724|13:24:46.709276|S|100|7.13|0|100
C|GNL|20250724|13:25:06.278760|S|53|7.13|0|53
C|GNL|20250724|13:27:48.367946|S|70|7.135|0|70
C|GNL|20250724|13:28:48.744754|S|100|7.125|0|100
C|GNL|20250724|13:29:10.369655|S|40|7.13|0|40
C|GNL|20250724|13:29:17.844886|S|100|7.12|0|100
C|GNL|20250724|13:29:23.386213|S|100|7.12|0|100
C|GNL|20250724|13:29:54.907855|S|100|7.12|0|100
C|GNL|20250724|13:29:56.824910|S|20|7.12|0|20
C|GNL|20250724|13:30:26.126639|S|80|7.12|0|80
C|GNL|20250724|13:30:31.109222|S|100|7.12|0|100
C|GNL|20250724|13:31:04.041057|S|100|7.12|0|100
C|GNL|20250724|13:31:14.845593|S|100|7.12|0|100
C|GNL|20250724|13:31:36.373927|S|20|7.12|0|20
C|GNL|20250724|13:31:40.362435|S|80|7.12|0|80
C|GNL|20250724|13:32:20.517739|S|100|7.12|0|100
C|GNL|20250724|13:32:40.420744|S|100|7.12|0|100
C|GNL|20250724|13:33:01.706230|S|20|7.12|0|20
C|GNL|20250724|13:33:11.727944|S|80|7.12|0|80
C|GNL|20250724|13:33:21.358524|S|7|7.12|0|7
C|GNL|20250724|13:33:21.358524|S|93|7.12|0|93
C|GNL|20250724|13:33:23.623749|S|7|7.12|0|7
C|GNL|20250724|13:33:49.191486|S|100|7.12|0|100
C|GNL|20250724|13:34:11.981605|S|12|7.13|0|12
C|GNL|20250724|13:34:11.981605|S|10|7.13|0|10
C|GNL|20250724|13:34:19.569863|S|100|7.125|0|100
C|GNL|20250724|13:34:34.832308|S|20|7.125|0|20
C|GNL|20250724|13:35:01.702713|S|93|7.12|0|93
C|GNL|20250724|13:35:01.702713|S|7|7.12|0|7
C|GNL|20250724|13:35:03.430535|S|7|7.12|0|7
C|GNL|20250724|13:35:10.638695|S|100|7.12|0|100
C|GNL|20250724|13:35:21.575487|S|100|7.12|0|100
C|GNL|20250724|13:35:58.996598|S|7|7.12|0|7
C|GNL|20250724|13:35:58.996598|S|93|7.12|0|93
C|GNL|20250724|13:36:01.149733|S|7|7.12|0|7
C|GNL|20250724|13:36:23.291458|S|100|7.12|0|100
C|GNL|20250724|13:36:52.283355|S|100|7.12|0|100
C|GNL|20250724|13:39:50.752374|S|100|7.12|0|100
C|GNL|20250724|13:40:02.181597|S|100|7.12|0|100
C|GNL|20250724|13:40:26.971692|S|20|7.12|0|20
C|GNL|20250724|13:40:55.802149|S|100|7.12|0|100
C|GNL|20250724|13:40:59.234621|S|100|7.12|0|100
C|GNL|20250724|13:41:12.515429|S|100|7.12|0|100
C|GNL|20250724|13:41:46.633836|S|100|7.12|0|100
C|GNL|20250724|13:41:56.345221|S|20|7.125|0|20
C|GNL|20250724|13:43:06.693460|S|100|7.12|0|100
C|GNL|20250724|13:43:39.771526|S|100|7.12|0|100
C|GNL|20250724|13:43:47.298785|S|100|7.12|0|100
C|GNL|20250724|13:44:04.866949|S|100|7.12|0|100
C|GNL|20250724|13:44:12.502903|S|100|7.12|0|100
C|GNL|20250724|13:44:30.440867|S|7|7.12|0|7
C|GNL|20250724|13:44:30.440867|S|93|7.12|0|93
C|GNL|20250724|13:44:39.819528|S|100|7.125|0|100
C|GNL|20250724|13:45:15.500938|S|18|7.12|0|18
C|GNL|20250724|13:45:15.500939|S|68|7.12|0|68
C|GNL|20250724|13:45:56.763706|S|100|7.12|0|100
C|GNL|20250724|13:46:14.757266|S|7|7.12|0|7
C|GNL|20250724|13:46:14.757267|S|13|7.12|0|13
C|GNL|20250724|13:46:20.466310|S|12|7.12|0|12
C|GNL|20250724|13:47:29.644582|S|17|7.12|0|17
C|GNL|20250724|13:47:29.644582|S|3|7.12|0|3
C|GNL|20250724|13:48:39.623185|S|20|7.12|0|20
C|GNL|20250724|13:49:13.569284|S|80|7.12|0|80
C|GNL|20250724|13:49:48.422608|S|20|7.12|0|20
C|GNL|20250724|13:50:03.604210|S|80|7.12|0|80
C|GNL|20250724|13:50:15.331377|S|39|7.13|0|39
C|GNL|20250724|13:56:52.008876|S|12|7.12|0|12
C|GNL|20250724|13:59:36.091883|S|18|7.12|0|18
C|GNL|20250724|13:59:56.811570|S|25|7.13|0|25
C|GNL|20250724|13:59:57.480219|S|15|7.13|0|15
C|GNL|20250724|14:00:14.888708|S|300|7.13|0|300
C|GNL|20250724|14:00:14.891308|S|11|7.13|0|11
C|GNL|20250724|14:00:14.891346|S|12|7.13|0|12
C|GNL|20250724|14:07:15.016302|S|1|7.15|0|1
C|GNL|20250724|14:08:54.698877|S|84|7.14|0|84
C|GNL|20250724|14:08:54.698878|S|16|7.14|0|16
C|GNL|20250724|14:09:25.594679|S|100|7.14|0|100
C|GNL|20250724|14:11:10.887962|S|12|7.15|0|12
C|GNL|20250724|14:12:21.736152|S|25|7.15|0|25
C|GNL|20250724|14:12:29.498068|S|20|7.15|0|20
C|GNL|20250724|14:13:34.933107|S|95|7.14|0|95
C|GNL|20250724|14:13:34.933107|S|5|7.14|0|5
C|GNL|20250724|14:14:15.336671|S|1|7.14|0|1
C|GNL|20250724|14:14:15.336671|S|99|7.14|0|99
C|GNL|20250724|14:15:00.780767|S|18|7.14|0|18
C|GNL|20250724|14:15:30.557308|S|18|7.14|0|18
C|GNL|20250724|14:15:50.934826|S|7|7.14|0|7
C|GNL|20250724|14:16:16.365832|S|10|7.15|0|10
C|GNL|20250724|14:16:16.365832|S|5|7.15|0|5
C|GNL|20250724|14:17:00.882585|S|100|7.145|0|100
C|GNL|20250724|14:17:11.935359|S|18|7.145|0|18
C|GNL|20250724|14:17:57.126561|S|18|7.145|0|18
C|GNL|20250724|14:18:02.007992|S|100|7.145|0|100
C|GNL|20250724|14:18:16.064922|S|100|7.145|0|100
C|GNL|20250724|14:18:17.586369|S|18|7.145|0|18
C|GNL|20250724|14:19:36.118615|S|13|7.145|0|13
C|GNL|20250724|14:20:38.925427|S|1|7.14|0|1
C|GNL|20250724|14:20:38.925427|S|17|7.14|0|17
C|GNL|20250724|14:21:04.415117|S|13|7.14|0|13
C|GNL|20250724|14:25:55.218609|S|100|7.12|0|100
C|GNL|20250724|14:26:07.564010|S|77|7.12|0|77
C|GNL|20250724|14:26:07.564010|S|23|7.12|0|23
C|GNL|20250724|14:32:32.107874|S|100|7.11|0|100
C|GNL|20250724|14:40:33.658052|S|18|7.1|0|18
C|GNL|20250724|14:41:27.028262|S|11|7.11|0|11
C|GNL|20250724|14:47:51.671577|S|75|7.1|0|75
C|GNL|20250724|14:48:30.221141|S|100|7.1|0|100
C|GNL|20250724|14:48:45.227606|S|100|7.1|0|100
C|GNL|20250724|14:49:09.161198|S|100|7.1|0|100
C|GNL|20250724|14:49:49.970262|S|100|7.1|0|100
C|GNL|20250724|14:50:16.034688|S|100|7.1|0|100
C|GNL|20250724|14:50:33.476879|S|100|7.1|0|100
C|GNL|20250724|14:52:43.422119|S|100|7.1|0|100
C|GNL|20250724|14:53:17.987397|S|100|7.1|0|100
C|GNL|20250724|14:53:34.440465|S|18|7.1|0|18
C|GNL|20250724|14:53:34.662483|S|82|7.1|0|82
C|GNL|20250724|14:54:05.195397|S|100|7.1|0|100
C|GNL|20250724|14:54:11.574240|S|100|7.1|0|100
C|GNL|20250724|14:54:21.657064|S|100|7.1|0|100
C|GNL|20250724|14:54:36.876571|S|7|7.1|0|7
C|GNL|20250724|14:54:46.010199|S|93|7.1|0|93
C|GNL|20250724|14:54:47.399283|S|99|7.1|0|99
C|GNL|20250724|14:55:20.690355|S|93|7.1|0|93
C|GNL|20250724|14:55:41.976338|S|100|7.1|0|100
C|GNL|20250724|14:57:19.138115|S|100|7.1|0|100
C|GNL|20250724|14:57:46.782274|S|100|7.1|0|100
C|GNL|20250724|14:58:15.916519|S|100|7.1|0|100
C|GNL|20250724|14:58:17.881259|S|100|7.1|0|100
C|GNL|20250724|14:58:35.177645|S|100|7.1|0|100
C|GNL|20250724|14:58:36.392648|S|18|7.1|0|18
C|GNL|20250724|14:58:37.907834|S|6|7.1|0|6
C|GNL|20250724|14:59:06.902884|S|2|7.11|0|2
C|GNL|20250724|14:59:09.366066|S|30|7.1|0|30
C|GNL|20250724|14:59:14.534322|S|298|7.11|0|298
C|GNL|20250724|15:00:52.953720|S|18|7.1|0|18
C|GNL|20250724|15:01:07.757020|S|12|7.1|0|12
C|GNL|20250724|15:01:32.206049|S|70|7.1|0|70
C|GNL|20250724|15:02:43.222633|S|12|7.11|0|12
C|GNL|20250724|15:08:54.057631|S|21|7.13|0|21
C|GNL|20250724|15:09:16.688011|S|18|7.13|0|18
C|GNL|20250724|15:10:05.474777|S|14|7.14|0|14
C|GNL|20250724|15:10:22.098707|S|39|7.14|0|39
C|GNL|20250724|15:11:48.587861|S|14|7.14|0|14
C|GNL|20250724|15:12:31.306301|S|25|7.14|0|25
C|GNL|20250724|15:12:35.931917|S|7|7.14|0|7
C|GNL|20250724|15:12:35.931917|S|8|7.14|0|8
C|GNL|20250724|15:12:51.363029|S|10|7.14|0|10
C|GNL|20250724|15:12:51.363029|S|111|7.14|0|111
C|GNL|20250724|15:12:51.363029|S|100|7.14|0|100
C|GNL|20250724|15:12:51.418773|S|11|7.14|0|11
C|GNL|20250724|15:12:51.418879|S|7|7.14|0|7
C|GNL|20250724|15:13:18.993929|S|14|7.15|0|14
C|GNL|20250724|15:14:01.308333|S|100|7.15|0|100
C|GNL|20250724|15:14:01.308333|S|100|7.15|0|100
C|GNL|20250724|15:15:26.042874|S|87|7.14|0|87
C|GNL|20250724|15:15:26.042874|S|13|7.14|0|13
C|GNL|20250724|15:16:44.576581|S|100|7.13|0|100
C|GNL|20250724|15:20:16.375013|S|66|7.13|0|66
C|GNL|20250724|15:21:32.089433|S|100|7.135|0|100
C|GNL|20250724|15:21:44.671788|S|100|7.13|0|100
C|GNL|20250724|15:21:51.263603|S|7|7.13|0|7
C|GNL|20250724|15:21:51.263603|S|100|7.13|0|100
C|GNL|20250724|15:22:58.600050|S|100|7.13|0|100
C|GNL|20250724|15:24:49.550827|S|100|7.13|0|100
C|GNL|20250724|15:24:49.550827|S|100|7.13|0|100
C|GNL|20250724|15:28:36.530796|S|14|7.14|0|14
C|GNL|20250724|15:28:39.398823|S|18|7.14|0|18
C|GNL|20250724|15:28:54.771083|S|12|7.13|0|12
C|GNL|20250724|15:29:44.253809|S|17|7.13|0|17
C|GNL|20250724|15:31:53.773150|S|100|7.13|0|100
C|GNL|20250724|15:31:53.773151|S|1|7.13|0|1
C|GNL|20250724|15:31:58.671474|S|100|7.13|0|100
C|GNL|20250724|15:32:33.248061|S|100|7.13|0|100
C|GNL|20250724|15:34:28.068167|S|14|7.14|0|14
C|GNL|20250724|15:35:57.154906|S|30|7.135|0|30
C|GNL|20250724|15:40:20.888925|S|100|7.13|0|100
C|GNL|20250724|15:40:20.888925|S|54|7.13|0|54
C|GNL|20250724|15:41:01.018184|S|100|7.13|0|100
C|GNL|20250724|15:41:01.018184|S|12|7.13|0|12
C|GNL|20250724|15:41:12.382682|S|100|7.13|0|100
C|GNL|20250724|15:42:26.330218|S|100|7.13|0|100
C|GNL|20250724|15:42:26.330218|S|100|7.13|0|100
C|GNL|20250724|15:42:26.454791|S|100|7.13|0|100
C|GNL|20250724|15:42:26.467532|S|100|7.13|0|100
C|GNL|20250724|15:42:53.252446|S|100|7.13|0|100
C|GNL|20250724|15:43:03.139654|S|100|7.13|0|100
C|GNL|20250724|15:45:16.419534|S|7|7.14|0|7
C|GNL|20250724|15:46:02.285716|S|34|7.135|0|34
C|GNL|20250724|15:46:02.457126|S|17|7.13|0|17
C|GNL|20250724|15:46:02.457126|S|100|7.13|0|100
C|GNL|20250724|15:46:49.866625|S|7|7.135|0|7
C|GNL|20250724|15:47:16.898254|S|7|7.13|0|7
C|GNL|20250724|15:47:28.992955|S|19|7.14|0|19
C|GNL|20250724|15:47:28.992955|S|74|7.14|0|74
C|GNL|20250724|15:47:28.992956|S|10|7.14|0|10
C|GNL|20250724|15:47:28.992956|S|1|7.14|0|1
C|GNL|20250724|15:47:28.992957|S|100|7.14|0|100
C|GNL|20250724|15:47:28.992957|S|1|7.14|0|1
C|GNL|20250724|15:47:28.992957|S|100|7.14|0|100
C|GNL|20250724|15:47:30.781486|S|7|7.15|0|7
C|GNL|20250724|15:47:47.967450|S|1|7.14|0|1
C|GNL|20250724|15:50:34.498604|S|12|7.15|0|12
C|GNL|20250724|15:51:57.627180|S|100|7.15|0|100
C|GNL|20250724|15:52:50.044719|S|100|7.15|0|100
C|GNL|20250724|15:52:50.046349|S|100|7.15|0|100
C|GNL|20250724|15:55:19.629745|S|18|7.16|0|18
C|GNL|20250724|15:55:19.629745|S|70|7.16|0|70
C|GNL|20250724|15:55:19.629745|S|12|7.16|0|12
C|GNL|20250724|15:55:35.342993|S|10|7.16|0|10
C|GNL|20250724|15:55:35.342993|S|90|7.16|0|90
C|GNL|20250724|15:55:35.515770|S|90|7.16|0|90
C|GNL|20250724|15:55:49.040607|S|107|7.165|0|107
C|GNL|20250724|15:55:59.649140|S|7|7.16|0|7
C|GNL|20250724|15:55:59.649140|S|93|7.16|0|93
C|GNL|20250724|15:56:02.839538|S|93|7.16|0|93
C|GNL|20250724|15:56:02.839538|S|7|7.16|0|7
C|GNL|20250724|15:56:28.390057|S|100|7.16|0|100
C|GNL|20250724|15:56:28.390058|S|100|7.16|0|100
C|GNL|20250724|15:56:33.276015|S|26|7.16|0|26
C|GNL|20250724|15:56:33.276015|S|100|7.16|0|100
C|GNL|20250724|15:56:39.371285|S|100|7.16|0|100
C|GNL|20250724|15:56:40.605735|S|100|7.16|0|100
C|GNL|20250724|15:56:59.423500|S|100|7.16|0|100
C|GNL|20250724|15:57:55.044649|S|7|7.17|0|7
C|GNL|20250724|15:58:48.057779|S|12|7.16|0|12
C|GNL|20250724|15:58:48.057779|S|188|7.16|0|188
C|GNL|20250724|15:58:50.144574|S|100|7.16|0|100
C|GNL|20250724|15:58:50.144574|S|12|7.16|0|12
C|GNL|20250724|15:58:50.144575|S|188|7.16|0|188
C|GNL|20250724|15:58:50.156061|S|100|7.16|0|100
C|GNL|20250724|15:58:54.550261|S|30|7.165|0|30
C|GNL|20250724|15:59:00.028343|S|7|7.17|0|7
C|GNL|20250724|15:59:03.372964|S|30|7.165|0|30
C|GNL|20250724|15:59:03.884214|S|6|7.165|0|6
C|GNL|20250724|15:59:22.202720|S|82|7.15|0|82
C|GNL|20250724|15:59:40.984144|S|18|7.15|0|18
C|GNL|20250724|15:59:41.039462|S|100|7.15|0|100
C|GNL|20250724|15:59:42.178395|S|100|7.15|0|100
C|GNL|20250724|15:59:45.052702|S|100|7.16|0|100
C|GNL|20250724|15:59:47.388906|S|6|7.15|0|6
C|GNL|20250724|15:59:48.236024|S|42|7.155|0|42
C|GNL|20250724|15:59:48.264621|S|77|7.155|0|77
C|GNL|20250724|15:59:48.878828|S|26|7.16|0|26
C|GNL|20250724|15:59:48.928751|S|2|7.155|0|2
C|GNL|20250724|15:59:49.295135|S|74|7.16|0|74
C|GNL|20250724|15:59:49.295135|S|21|7.16|0|21
C|GNL|20250724|15:59:49.670419|S|54|7.155|0|54
C|GNL|20250724|15:59:50.053931|S|44|7.16|0|44
C|GNL|20250724|15:59:50.197582|S|10|7.16|0|10
C|GNL|20250724|15:59:50.444403|S|10|7.16|0|10
C|GNL|20250724|15:59:50.444403|S|25|7.16|0|25
C|GNL|20250724|15:59:51.174893|S|94|7.15|0|94
C|GNL|20250724|15:59:53.115170|S|6|7.16|0|6
C|GNL|20250724|15:59:53.115170|S|16|7.16|0|16
C|GNL|20250724|15:59:54.036451|S|31|7.15|0|31
C|GNL|20250724|15:59:54.302311|S|11|7.15|0|11
C|GNL|20250724|15:59:54.469642|S|57|7.15|0|57
C|GNL|20250724|15:59:54.500595|S|19|7.15|0|19
C|GNL|20250724|15:59:54.598513|S|81|7.15|0|81
C|GNL|20250724|15:59:54.736705|S|66|7.155|0|66
C|GNL|20250724|15:59:55.117132|S|23|7.16|0|23
C|GNL|20250724|15:59:55.135751|S|4|7.15|0|4
C|GNL|20250724|15:59:55.143932|S|1|7.15|0|1
C|GNL|20250724|15:59:55.252701|S|3|7.16|0|3
C|GNL|20250724|15:59:55.831209|S|100|7.16|0|100
C|GNL|20250724|15:59:55.831209|S|32|7.16|0|32
C|GNL|20250724|15:59:55.831209|S|42|7.16|0|42
C|GNL|20250724|15:59:55.831209|S|26|7.16|0|26
C|GNL|20250724|15:59:56.218376|S|6|7.16|0|6
C|GNL|20250724|15:59:56.642567|S|21|7.16|0|21
C|GNL|20250724|15:59:57.114627|S|100|7.15|0|100
C|GNLN|20250724|10:45:53.047194|S|100|4.32|0|100
C|GNLN|20250724|15:51:51.896043|S|1|4.45|0|1
C|GNOV|20250724|14:39:03.902999|S|26|37.01|0|26
C|GNOV|20250724|14:39:03.902999|S|74|36.99|0|74
C|GNR|20250724|12:37:05.904192|S|69|56.455|0|69
C|GNR|20250724|13:17:57.077689|S|9|56.5|0|9
C|GNR|20250724|13:21:39.340487|S|9|56.52|0|9
C|GNR|20250724|13:21:39.346969|S|300|56.52|0|300
C|GNRC|20250724|09:32:50.823865|S|50|152.73|0|50
C|GNRC|20250724|09:53:54.117209|S|50|153.83|0|50
C|GNRC|20250724|09:53:54.117209|S|50|153.84|0|50
C|GNRC|20250724|09:54:27.824536|S|1|153.85|0|1
C|GNRC|20250724|09:54:30.117735|S|70|153.87|0|70
C|GNRC|20250724|09:55:16.275718|S|1|153.87|0|1
C|GNRC|20250724|09:55:34.159371|S|1|153.82|0|1
C|GNRC|20250724|10:00:00.125864|S|40|153.86|0|40
C|GNRC|20250724|10:07:41.293679|S|25|153.91|0|25
C|GNRC|20250724|10:15:19.567621|S|11|153.8|0|11
C|GNRC|20250724|10:19:56.534305|S|57|153.59|0|57
C|GNRC|20250724|10:21:22.745884|S|21|153.9|0|21
C|GNRC|20250724|11:24:51.946686|S|6|153.35|0|6
C|GNRC|20250724|12:20:57.712726|S|25|152.5|0|25
C|GNRC|20250724|12:24:08.886227|S|50|152.38|0|50
C|GNRC|20250724|12:37:22.997757|S|13|152.4|0|13
C|GNRC|20250724|12:59:55.583517|S|4|152.42|0|4
C|GNRC|20250724|13:11:01.670207|S|1|152.52|0|1
C|GNRC|20250724|13:11:17.338038|S|20|152.52|0|20
C|GNRC|20250724|13:47:50.054215|S|4|152.95|0|4
C|GNRC|20250724|13:59:56.428714|S|10|152.92|0|10
C|GNRC|20250724|14:04:08.064195|S|37|152.99|0|37
C|GNRC|20250724|14:11:57.110246|S|10|153.2|0|10
C|GNRC|20250724|14:24:08.233606|S|2|152.77|0|2
C|GNRC|20250724|15:10:03.505043|S|10|152.84|0|10
C|GNRC|20250724|15:10:03.505410|S|10|152.84|0|10
C|GNRC|20250724|15:10:03.505450|S|10|152.84|0|10
C|GNRC|20250724|15:21:01.538471|S|1|152.96|0|1
C|GNRC|20250724|15:24:08.886351|S|10|152.96|0|10
C|GNRC|20250724|15:49:45.511664|S|1|153.06|0|1
C|GNRC|20250724|15:58:12.620638|S|10|153.535|0|10
C|GNRC|20250724|15:59:34.729291|S|50|153.51|0|50
C|GNRC|20250724|15:59:43.365352|S|50|153.47|0|50
C|GNRC|20250724|15:59:48.550148|S|50|153.47|0|50
C|GNS|20250724|10:34:04.393121|S|1000|1.08|0|1000
C|GNS|20250724|10:48:45.357591|E|1000|1.07|0|1000
C|GNS|20250724|10:48:45.359285|S|28|1.08|0|28
C|GNS|20250724|10:48:45.381906|S|33|1.08|0|33
C|GNS|20250724|10:48:45.452918|S|22|1.08|0|22
C|GNS|20250724|10:48:45.466242|S|34|1.08|0|34
C|GNS|20250724|10:48:45.509327|S|27|1.08|0|27
C|GNS|20250724|15:19:31.636056|S|600|1.14|0|600
C|GNS|20250724|15:19:31.636167|S|400|1.14|0|400
C|GNS|20250724|15:19:31.640315|S|55|1.14|0|55
C|GNS|20250724|15:57:26.529460|S|1000|1.19|0|1000
C|GNTX|20250724|09:30:18.571484|S|10|23.625|0|10
C|GNTX|20250724|09:30:18.571565|S|10|23.625|0|10
C|GNTX|20250724|09:31:02.090502|S|1|23.625|0|1
C|GNTX|20250724|09:32:37.441947|S|10|23.59|0|10
C|GNTX|20250724|09:32:37.442351|S|10|23.59|0|10
C|GNTX|20250724|09:32:37.442413|S|10|23.59|0|10
C|GNTX|20250724|09:36:06.424012|S|8|23.41|0|8
C|GNTX|20250724|09:44:10.869420|S|5|23.56|0|5
C|GNTX|20250724|09:44:15.038724|S|10|23.58|0|10
C|GNTX|20250724|09:44:15.038789|S|10|23.58|0|10
C|GNTX|20250724|09:48:44.086261|S|118|23.55|0|118
C|GNTX|20250724|09:49:57.252964|S|10|23.565|0|10
C|GNTX|20250724|09:50:04.082204|S|5|23.56|0|5
C|GNTX|20250724|09:50:04.542347|S|10|23.57|0|10
C|GNTX|20250724|09:51:11.951941|S|10|23.585|0|10
C|GNTX|20250724|09:53:29.116106|S|47|23.57|0|47
C|GNTX|20250724|09:54:04.831514|S|150|23.57|0|150
C|GNTX|20250724|09:56:41.070439|S|4|23.67|0|4
C|GNTX|20250724|10:03:21.474776|S|100|23.69|0|100
C|GNTX|20250724|10:04:21.683064|S|100|23.7|0|100
C|GNTX|20250724|10:14:13.805115|S|1|23.725|0|1
C|GNTX|20250724|10:14:55.223974|S|10|23.67|0|10
C|GNTX|20250724|10:16:00.279511|S|75|23.68|0|75
C|GNTX|20250724|10:24:04.360232|S|100|23.68|0|100
C|GNTX|20250724|10:24:54.388576|S|5|23.69|0|5
C|GNTX|20250724|10:45:27.533633|S|2|23.71|0|2
C|GNTX|20250724|10:48:18.408074|S|100|23.745|0|100
C|GNTX|20250724|10:51:39.394696|S|100|23.75|0|100
C|GNTX|20250724|10:58:33.844573|S|28|23.775|0|28
C|GNTX|20250724|10:59:40.368589|S|10|23.785|0|10
C|GNTX|20250724|10:59:40.368658|S|10|23.785|0|10
C|GNTX|20250724|10:59:40.368718|S|10|23.785|0|10
C|GNTX|20250724|11:00:32.143146|S|100|23.78|0|100
C|GNTX|20250724|11:00:36.236044|S|100|23.78|0|100
C|GNTX|20250724|11:04:57.424557|S|100|23.76|0|100
C|GNTX|20250724|11:04:57.425198|S|20|23.76|0|20
C|GNTX|20250724|11:11:04.847833|S|40|23.77|0|40
C|GNTX|20250724|11:20:59.800160|S|100|23.8|0|100
C|GNTX|20250724|11:23:41.973685|S|100|23.74|0|100
C|GNTX|20250724|11:25:35.768371|S|100|23.78|0|100
C|GNTX|20250724|11:26:26.745164|S|56|23.765|0|56
C|GNTX|20250724|11:26:26.745317|S|44|23.765|0|44
C|GNTX|20250724|11:26:34.991864|S|100|23.76|0|100
C|GNTX|20250724|11:26:34.991934|S|100|23.77|0|100
C|GNTX|20250724|11:26:34.991934|S|5|23.77|0|5
C|GNTX|20250724|11:27:29.615217|S|100|23.78|0|100
C|GNTX|20250724|11:27:31.181438|S|77|23.78|0|77
C|GNTX|20250724|11:27:48.516214|S|100|23.775|0|100
C|GNTX|20250724|11:28:51.422494|S|100|23.78|0|100
C|GNTX|20250724|11:28:55.221396|S|100|23.79|0|100
C|GNTX|20250724|11:29:30.159774|S|100|23.78|0|100
C|GNTX|20250724|11:31:54.904123|S|20|23.8|0|20
C|GNTX|20250724|11:31:59.010358|S|10|23.8|0|10
C|GNTX|20250724|11:33:49.437978|S|20|23.8|0|20
C|GNTX|20250724|11:34:26.591796|S|19|23.8|0|19
C|GNTX|20250724|11:34:34.426644|S|1|23.81|0|1
C|GNTX|20250724|11:38:59.546570|S|29|23.67|0|29
C|GNTX|20250724|11:40:51.580440|S|100|23.62|0|100
C|GNTX|20250724|11:45:36.848216|S|20|23.63|0|20
C|GNTX|20250724|11:48:43.193106|S|89|23.57|0|89
C|GNTX|20250724|11:50:44.972888|S|100|23.58|0|100
C|GNTX|20250724|11:51:13.763795|S|100|23.59|0|100
C|GNTX|20250724|11:55:38.399080|S|100|23.59|0|100
C|GNTX|20250724|11:56:49.940487|S|73|23.605|0|73
C|GNTX|20250724|11:56:49.940498|S|27|23.605|0|27
C|GNTX|20250724|12:02:17.242943|S|100|23.59|0|100
C|GNTX|20250724|12:02:57.998083|S|69|23.585|0|69
C|GNTX|20250724|12:03:49.036510|S|80|23.61|0|80
C|GNTX|20250724|12:03:49.036510|S|100|23.61|0|100
C|GNTX|20250724|12:04:48.673351|S|55|23.6|0|55
C|GNTX|20250724|12:05:22.032598|S|29|23.61|0|29
C|GNTX|20250724|12:05:22.032598|S|31|23.61|0|31
C|GNTX|20250724|12:06:43.478352|S|30|23.59|0|30
C|GNTX|20250724|12:08:34.429785|S|89|23.575|0|89
C|GNTX|20250724|12:09:54.319763|S|8|23.57|0|8
C|GNTX|20250724|12:10:43.982542|S|48|23.57|0|48
C|GNTX|20250724|12:12:55.253989|S|20|23.56|0|20
C|GNTX|20250724|12:14:12.848069|S|28|23.56|0|28
C|GNTX|20250724|12:14:51.871197|S|22|23.56|0|22
C|GNTX|20250724|12:15:15.118416|S|7|23.56|0|7
C|GNTX|20250724|12:18:50.044566|S|2|23.55|0|2
C|GNTX|20250724|12:18:50.044566|S|20|23.55|0|20
C|GNTX|20250724|12:19:29.086315|S|20|23.55|0|20
C|GNTX|20250724|12:21:06.881019|S|5|23.54|0|5
C|GNTX|20250724|12:22:44.589979|S|75|23.53|0|75
C|GNTX|20250724|12:23:59.741359|S|6|23.52|0|6
C|GNTX|20250724|12:24:51.161516|S|6|23.53|0|6
C|GNTX|20250724|12:24:51.161516|S|6|23.53|0|6
C|GNTX|20250724|12:26:06.653826|S|25|23.51|0|25
C|GNTX|20250724|12:26:06.653826|S|6|23.51|0|6
C|GNTX|20250724|12:26:06.653826|S|6|23.51|0|6
C|GNTX|20250724|12:27:23.666222|S|100|23.53|0|100
C|GNTX|20250724|12:30:43.005650|S|100|23.53|0|100
C|GNTX|20250724|12:33:44.138304|S|50|23.51|0|50
C|GNTX|20250724|12:34:09.498513|S|100|23.51|0|100
C|GNTX|20250724|12:38:45.584564|S|2|23.5|0|2
C|GNTX|20250724|12:39:54.181465|S|95|23.485|0|95
C|GNTX|20250724|12:47:52.495238|S|8|23.47|0|8
C|GNTX|20250724|12:47:52.495238|S|150|23.47|0|150
C|GNTX|20250724|12:49:38.815653|S|22|23.47|0|22
C|GNTX|20250724|12:50:36.911939|S|100|23.465|0|100
C|GNTX|20250724|12:50:36.911996|S|10|23.465|0|10
C|GNTX|20250724|12:51:03.946592|S|100|23.46|0|100
C|GNTX|20250724|12:56:53.140007|S|100|23.45|0|100
C|GNTX|20250724|12:59:29.425615|S|4|23.44|0|4
C|GNTX|20250724|13:01:02.355980|S|100|23.43|0|100
C|GNTX|20250724|13:01:02.727988|S|44|23.44|0|44
C|GNTX|20250724|13:01:02.855206|S|100|23.455|0|100
C|GNTX|20250724|13:02:36.821193|S|100|23.46|0|100
C|GNTX|20250724|13:04:16.140864|S|100|23.48|0|100
C|GNTX|20250724|13:05:01.743976|S|100|23.48|0|100
C|GNTX|20250724|13:05:33.502905|S|100|23.485|0|100
C|GNTX|20250724|13:06:03.407411|S|100|23.485|0|100
C|GNTX|20250724|13:06:07.354234|S|4|23.49|0|4
C|GNTX|20250724|13:07:29.272013|S|100|23.485|0|100
C|GNTX|20250724|13:10:50.109384|S|10|23.515|0|10
C|GNTX|20250724|13:10:50.109472|S|10|23.515|0|10
C|GNTX|20250724|13:18:34.916949|S|1|23.54|0|1
C|GNTX|20250724|13:23:28.441775|S|6|23.52|0|6
C|GNTX|20250724|13:24:56.587491|S|110|23.53|0|110
C|GNTX|20250724|13:31:27.260624|S|20|23.54|0|20
C|GNTX|20250724|13:33:48.616801|S|20|23.54|0|20
C|GNTX|20250724|13:34:05.503144|S|100|23.56|0|100
C|GNTX|20250724|13:40:05.408283|S|10|23.54|0|10
C|GNTX|20250724|13:40:06.427454|S|34|23.54|0|34
C|GNTX|20250724|13:48:51.090502|S|10|23.555|0|10
C|GNTX|20250724|13:48:52.045701|S|34|23.55|0|34
C|GNTX|20250724|13:53:57.248605|S|100|23.59|0|100
C|GNTX|20250724|13:57:46.897295|S|34|23.585|0|34
C|GNTX|20250724|13:59:04.601305|S|10|23.585|0|10
C|GNTX|20250724|13:59:15.708101|S|25|23.585|0|25
C|GNTX|20250724|13:59:47.740514|S|13|23.6|0|13
C|GNTX|20250724|14:01:18.454534|S|100|23.59|0|100
C|GNTX|20250724|14:01:18.973294|S|20|23.58|0|20
C|GNTX|20250724|14:03:37.044382|S|100|23.6|0|100
C|GNTX|20250724|14:03:37.065886|S|100|23.6|0|100
C|GNTX|20250724|14:03:44.317852|S|8|23.59|0|8
C|GNTX|20250724|14:03:44.317852|S|12|23.59|0|12
C|GNTX|20250724|14:05:26.935062|S|10|23.585|0|10
C|GNTX|20250724|14:06:15.032170|S|100|23.565|0|100
C|GNTX|20250724|14:06:15.044232|S|80|23.56|0|80
C|GNTX|20250724|14:06:15.044232|S|20|23.565|0|20
C|GNTX|20250724|14:06:15.048944|S|20|23.56|0|20
C|GNTX|20250724|14:06:15.098924|S|100|23.565|0|100
C|GNTX|20250724|14:06:15.263894|S|80|23.56|0|80
C|GNTX|20250724|14:06:15.263894|S|20|23.565|0|20
C|GNTX|20250724|14:06:29.277396|S|100|23.565|0|100
C|GNTX|20250724|14:06:45.077956|S|20|23.565|0|20
C|GNTX|20250724|14:06:45.077957|S|14|23.56|0|14
C|GNTX|20250724|14:07:23.027605|S|100|23.565|0|100
C|GNTX|20250724|14:10:04.348578|S|2|23.57|0|2
C|GNTX|20250724|14:10:15.096829|S|100|23.58|0|100
C|GNTX|20250724|14:11:49.279765|S|10|23.55|0|10
C|GNTX|20250724|14:14:41.158272|S|100|23.575|0|100
C|GNTX|20250724|14:15:00.829251|S|100|23.565|0|100
C|GNTX|20250724|14:15:08.133081|S|10|23.565|0|10
C|GNTX|20250724|14:15:08.900705|S|10|23.565|0|10
C|GNTX|20250724|14:15:08.900705|S|24|23.56|0|24
C|GNTX|20250724|14:15:30.503662|S|76|23.56|0|76
C|GNTX|20250724|14:15:51.521461|S|100|23.56|0|100
C|GNTX|20250724|14:16:06.457135|S|100|23.56|0|100
C|GNTX|20250724|14:16:25.798351|S|100|23.565|0|100
C|GNTX|20250724|14:16:45.665043|S|20|23.565|0|20
C|GNTX|20250724|14:16:45.665043|S|80|23.56|0|80
C|GNTX|20250724|14:17:00.792507|S|20|23.565|0|20
C|GNTX|20250724|14:17:18.101066|S|100|23.56|0|100
C|GNTX|20250724|14:17:40.716261|S|100|23.56|0|100
C|GNTX|20250724|14:18:11.631159|S|10|23.56|0|10
C|GNTX|20250724|14:18:22.383379|S|90|23.565|0|90
C|GNTX|20250724|14:18:40.461131|S|90|23.56|0|90
C|GNTX|20250724|14:18:45.151940|S|40|23.57|0|40
C|GNTX|20250724|14:18:57.934012|S|40|23.57|0|40
C|GNTX|20250724|14:20:19.129576|S|6|23.57|0|6
C|GNTX|20250724|14:23:11.803500|S|79|23.54|0|79
C|GNTX|20250724|14:28:50.641735|S|100|23.59|0|100
C|GNTX|20250724|14:31:26.862194|S|100|23.56|0|100
C|GNTX|20250724|14:35:57.383360|S|6|23.51|0|6
C|GNTX|20250724|14:37:28.305180|S|10|23.51|0|10
C|GNTX|20250724|14:40:27.524658|S|100|23.52|0|100
C|GNTX|20250724|14:42:55.499370|S|30|23.51|0|30
C|GNTX|20250724|14:44:14.554253|S|80|23.51|0|80
C|GNTX|20250724|14:44:19.195406|S|59|23.51|0|59
C|GNTX|20250724|14:50:03.357726|S|10|23.485|0|10
C|GNTX|20250724|14:50:10.857883|S|10|23.485|0|10
C|GNTX|20250724|14:50:11.375587|S|34|23.485|0|34
C|GNTX|20250724|15:06:46.885576|S|100|23.57|0|100
C|GNTX|20250724|15:07:05.417444|S|100|23.57|0|100
C|GNTX|20250724|15:07:13.748271|S|100|23.57|0|100
C|GNTX|20250724|15:08:18.551879|S|100|23.57|0|100
C|GNTX|20250724|15:08:35.981134|S|100|23.565|0|100
C|GNTX|20250724|15:08:43.773669|S|5|23.565|0|5
C|GNTX|20250724|15:08:54.915196|S|25|23.565|0|25
C|GNTX|20250724|15:08:54.915196|S|75|23.56|0|75
C|GNTX|20250724|15:09:10.385431|S|10|23.565|0|10
C|GNTX|20250724|15:10:58.018355|S|1|23.57|0|1
C|GNTX|20250724|15:11:49.482123|S|100|23.6|0|100
C|GNTX|20250724|15:13:05.520662|S|74|23.61|0|74
C|GNTX|20250724|15:13:17.463297|S|100|23.61|0|100
C|GNTX|20250724|15:13:17.463297|S|22|23.61|0|22
C|GNTX|20250724|15:13:17.464976|S|100|23.61|0|100
C|GNTX|20250724|15:14:49.998099|S|100|23.57|0|100
C|GNTX|20250724|15:15:10.309632|S|100|23.57|0|100
C|GNTX|20250724|15:15:32.727054|S|10|23.56|0|10
C|GNTX|20250724|15:16:27.900334|S|10|23.56|0|10
C|GNTX|20250724|15:16:40.977697|S|34|23.57|0|34
C|GNTX|20250724|15:18:45.054017|S|5|23.56|0|5
C|GNTX|20250724|15:19:53.540485|S|21|23.56|0|21
C|GNTX|20250724|15:22:19.915834|S|72|23.6|0|72
C|GNTX|20250724|15:25:21.148310|S|34|23.59|0|34
C|GNTX|20250724|15:26:31.799685|S|100|23.62|0|100
C|GNTX|20250724|15:26:39.558286|S|12|23.62|0|12
C|GNTX|20250724|15:26:39.558286|S|100|23.62|0|100
C|GNTX|20250724|15:27:03.947798|S|100|23.63|0|100
C|GNTX|20250724|15:28:17.421811|S|10|23.62|0|10
C|GNTX|20250724|15:29:51.936123|S|95|23.63|0|95
C|GNTX|20250724|15:31:13.582111|S|100|23.64|0|100
C|GNTX|20250724|15:37:57.042201|S|90|23.64|0|90
C|GNTX|20250724|15:39:08.536398|S|14|23.65|0|14
C|GNTX|20250724|15:39:08.536398|S|50|23.65|0|50
C|GNTX|20250724|15:41:16.442178|S|100|23.62|0|100
C|GNTX|20250724|15:42:42.931131|S|4|23.61|0|4
C|GNTX|20250724|15:43:35.992972|S|100|23.61|0|100
C|GNTX|20250724|15:47:02.522513|S|100|23.605|0|100
C|GNTX|20250724|15:47:21.623109|S|100|23.62|0|100
C|GNTX|20250724|15:47:21.627959|S|100|23.61|0|100
C|GNTX|20250724|15:47:25.718575|S|51|23.61|0|51
C|GNTX|20250724|15:47:25.718592|S|89|23.61|0|89
C|GNTX|20250724|15:47:25.718624|S|40|23.61|0|40
C|GNTX|20250724|15:49:10.873489|S|66|23.61|0|66
C|GNTX|20250724|15:49:23.466917|S|100|23.62|0|100
C|GNTX|20250724|15:50:30.495787|S|100|23.64|0|100
C|GNTX|20250724|15:51:00.817151|S|5|23.62|0|5
C|GNTX|20250724|15:51:30.700973|S|34|23.605|0|34
C|GNTX|20250724|15:53:00.042451|S|100|23.61|0|100
C|GNTX|20250724|15:53:00.042451|S|100|23.61|0|100
C|GNTX|20250724|15:53:46.798580|S|10|23.61|0|10
C|GNTX|20250724|15:54:10.057896|S|100|23.61|0|100
C|GNTX|20250724|15:54:19.320934|S|2|23.61|0|2
C|GNTX|20250724|15:54:51.883045|S|26|23.62|0|26
C|GNTX|20250724|15:55:01.113292|S|100|23.62|0|100
C|GNTX|20250724|15:55:04.668218|S|100|23.62|0|100
C|GNTX|20250724|15:55:04.713548|S|34|23.625|0|34
C|GNTX|20250724|15:55:05.890953|S|34|23.62|0|34
C|GNTX|20250724|15:55:05.890953|S|66|23.62|0|66
C|GNTX|20250724|15:55:08.671931|S|100|23.615|0|100
C|GNTX|20250724|15:56:00.961390|S|1|23.62|0|1
C|GNTX|20250724|15:56:50.056533|S|100|23.62|0|100
C|GNTX|20250724|15:56:50.056533|S|44|23.62|0|44
C|GNTX|20250724|15:56:51.257510|S|100|23.61|0|100
C|GNTX|20250724|15:56:53.495315|S|100|23.6|0|100
C|GNTX|20250724|15:56:53.641148|S|8|23.6|0|8
C|GNTX|20250724|15:56:53.641149|S|92|23.6|0|92
C|GNTX|20250724|15:57:25.538860|S|100|23.6|0|100
C|GNTX|20250724|15:57:29.806056|S|100|23.595|0|100
C|GNTX|20250724|15:57:31.186374|S|100|23.595|0|100
C|GNTX|20250724|15:57:33.772947|S|100|23.595|0|100
C|GNTX|20250724|15:57:38.680930|S|4|23.595|0|4
C|GNTX|20250724|15:57:52.500238|S|100|23.59|0|100
C|GNTX|20250724|15:57:56.418977|S|100|23.595|0|100
C|GNTX|20250724|15:58:00.872291|S|100|23.595|0|100
C|GNTX|20250724|15:58:01.103400|S|100|23.595|0|100
C|GNTX|20250724|15:58:03.190998|S|200|23.595|0|200
C|GNTX|20250724|15:58:03.190999|S|74|23.59|0|74
C|GNTX|20250724|15:58:03.191043|S|26|23.59|0|26
C|GNTX|20250724|15:58:04.622785|S|86|23.59|0|86
C|GNTX|20250724|15:58:13.370439|S|100|23.585|0|100
C|GNTX|20250724|15:58:21.685765|S|100|23.58|0|100
C|GNTX|20250724|15:58:26.013763|S|100|23.57|0|100
C|GNTX|20250724|15:58:26.907040|S|100|23.57|0|100
C|GNTX|20250724|15:58:30.123627|S|100|23.57|0|100
C|GNTX|20250724|15:58:31.677376|S|2|23.57|0|2
C|GNTX|20250724|15:58:31.959018|S|98|23.57|0|98
C|GNTX|20250724|15:58:48.706733|S|100|23.57|0|100
C|GNTX|20250724|15:58:50.051388|S|100|23.58|0|100
C|GNTX|20250724|15:58:50.658481|S|1|23.57|0|1
C|GNTX|20250724|15:58:53.627934|S|100|23.58|0|100
C|GNTX|20250724|15:59:00.065929|S|100|23.565|0|100
C|GNTX|20250724|15:59:00.174577|S|100|23.565|0|100
C|GNTX|20250724|15:59:00.584647|S|90|23.565|0|90
C|GNTX|20250724|15:59:00.584648|S|10|23.56|0|10
C|GNTX|20250724|15:59:01.529460|S|100|23.565|0|100
C|GNTX|20250724|15:59:02.690240|S|10|23.56|0|10
C|GNTX|20250724|15:59:02.690240|S|90|23.56|0|90
C|GNTX|20250724|15:59:06.256253|S|100|23.57|0|100
C|GNTX|20250724|15:59:10.528371|S|100|23.58|0|100
C|GNTX|20250724|15:59:20.158376|S|100|23.59|0|100
C|GNTX|20250724|15:59:28.443532|S|100|23.59|0|100
C|GNTX|20250724|15:59:40.502844|S|100|23.595|0|100
C|GNTX|20250724|15:59:47.095980|S|22|23.595|0|22
C|GNTX|20250724|15:59:49.759033|S|8|23.595|0|8
C|GNTX|20250724|15:59:49.877277|S|54|23.595|0|54
C|GNTX|20250724|15:59:50.177713|S|14|23.595|0|14
C|GNTX|20250724|15:59:50.177713|S|50|23.59|0|50
C|GNTX|20250724|15:59:50.177714|S|9|23.59|0|9
C|GNTX|20250724|15:59:50.360257|S|11|23.595|0|11
C|GNTX|20250724|15:59:50.369524|S|11|23.595|0|11
C|GNTX|20250724|15:59:50.414809|S|35|23.595|0|35
C|GNTX|20250724|15:59:50.709017|S|15|23.595|0|15
C|GNTX|20250724|15:59:50.729055|S|15|23.595|0|15
C|GNTX|20250724|15:59:51.550061|S|91|23.59|0|91
C|GNTX|20250724|15:59:51.550061|S|89|23.595|0|89
C|GNTX|20250724|15:59:51.550062|S|11|23.59|0|11
C|GNTX|20250724|15:59:51.771880|S|74|23.6|0|74
C|GNTX|20250724|15:59:52.203746|S|11|23.6|0|11
C|GNTX|20250724|15:59:52.743725|S|40|23.6|0|40
C|GNTX|20250724|15:59:53.208022|S|23|23.6|0|23
C|GNTX|20250724|15:59:53.344822|S|100|23.6|0|100
C|GNTX|20250724|15:59:53.344822|S|26|23.6|0|26
C|GNTX|20250724|15:59:53.653461|S|37|23.6|0|37
C|GNTX|20250724|15:59:53.719478|S|63|23.6|0|63
C|GNTX|20250724|15:59:55.135009|S|75|23.595|0|75
C|GNTX|20250724|15:59:55.341731|S|53|23.595|0|53
C|GNTX|20250724|15:59:55.762835|S|12|23.59|0|12
C|GNTX|20250724|15:59:55.762835|S|72|23.595|0|72
C|GNTX|20250724|15:59:55.764890|S|2|23.59|0|2
C|GNTX|20250724|15:59:56.053289|S|3|23.595|0|3
C|GNTX|20250724|15:59:56.650034|S|59|23.6|0|59
C|GNW|20250724|09:32:54.269446|S|1|7.41|0|1
C|GNW|20250724|10:01:52.766460|S|1|7.45|0|1
C|GNW|20250724|10:02:11.632644|S|100|7.45|0|100
C|GNW|20250724|10:04:36.219741|S|100|7.47|0|100
C|GNW|20250724|10:04:56.816801|S|100|7.46|0|100
C|GNW|20250724|10:05:48.667576|S|100|7.44|0|100
C|GNW|20250724|10:08:34.022605|S|100|7.42|0|100
C|GNW|20250724|10:08:51.441121|S|100|7.42|0|100
C|GNW|20250724|10:09:06.962303|S|100|7.42|0|100
C|GNW|20250724|10:10:04.715404|S|100|7.42|0|100
C|GNW|20250724|10:11:20.626987|S|25|7.42|0|25
C|GNW|20250724|10:13:19.702148|S|100|7.41|0|100
C|GNW|20250724|10:13:19.713179|S|100|7.41|0|100
C|GNW|20250724|10:13:19.725921|S|100|7.41|0|100
C|GNW|20250724|10:13:28.922064|S|100|7.41|0|100
C|GNW|20250724|10:14:48.902387|S|4|7.41|0|4
C|GNW|20250724|10:18:27.468276|S|12|7.41|0|12
C|GNW|20250724|10:19:15.351141|S|22|7.39|0|22
C|GNW|20250724|10:19:30.596169|S|34|7.39|0|34
C|GNW|20250724|10:25:00.346986|S|100|7.37|0|100
C|GNW|20250724|10:37:56.309882|S|76|7.37|0|76
C|GNW|20250724|10:44:25.195969|S|10|7.38|0|10
C|GNW|20250724|10:49:30.595373|S|100|7.38|0|100
C|GNW|20250724|10:51:10.672308|S|10|7.37|0|10
C|GNW|20250724|10:53:01.563840|S|4|7.37|0|4
C|GNW|20250724|10:53:01.563840|S|6|7.37|0|6
C|GNW|20250724|10:55:11.539088|S|15|7.37|0|15
C|GNW|20250724|10:56:37.241023|S|10|7.37|0|10
C|GNW|20250724|10:59:56.555421|S|6|7.37|0|6
C|GNW|20250724|11:04:29.304725|S|51|7.4|0|51
C|GNW|20250724|11:05:32.223619|S|100|7.39|0|100
C|GNW|20250724|11:12:57.720137|S|12|7.4|0|12
C|GNW|20250724|11:16:31.205788|S|100|7.39|0|100
C|GNW|20250724|11:16:32.171427|S|100|7.39|0|100
C|GNW|20250724|11:17:20.770113|S|47|7.4|0|47
C|GNW|20250724|11:32:03.975845|S|100|7.4|0|100
C|GNW|20250724|11:35:48.086109|S|1|7.39|0|1
C|GNW|20250724|11:39:38.487486|S|100|7.41|0|100
C|GNW|20250724|11:41:44.448650|S|25|7.4|0|25
C|GNW|20250724|12:20:53.597881|S|52|7.4|0|52
C|GNW|20250724|12:25:29.275809|S|1|7.39|0|1
C|GNW|20250724|12:25:54.162320|S|1|7.39|0|1
C|GNW|20250724|12:26:17.052214|S|12|7.39|0|12
C|GNW|20250724|12:26:24.293756|S|1|7.39|0|1
C|GNW|20250724|12:31:01.439629|S|23|7.4|0|23
C|GNW|20250724|12:31:01.439629|S|100|7.4|0|100
C|GNW|20250724|12:31:01.439630|S|55|7.4|0|55
C|GNW|20250724|12:34:46.909545|S|12|7.39|0|12
C|GNW|20250724|12:34:50.682851|S|7|7.39|0|7
C|GNW|20250724|12:40:45.535597|S|12|7.4|0|12
C|GNW|20250724|12:40:45.535598|S|12|7.4|0|12
C|GNW|20250724|12:46:24.022691|S|1|7.39|0|1
C|GNW|20250724|12:47:05.304073|S|22|7.39|0|22
C|GNW|20250724|12:54:29.031361|S|100|7.39|0|100
C|GNW|20250724|12:55:50.708870|S|18|7.38|0|18
C|GNW|20250724|12:56:23.952586|S|2|7.38|0|2
C|GNW|20250724|13:00:25.913394|S|1|7.38|0|1
C|GNW|20250724|13:02:29.996218|S|1|7.38|0|1
C|GNW|20250724|13:05:59.409597|S|22|7.39|0|22
C|GNW|20250724|13:05:59.409598|S|22|7.39|0|22
C|GNW|20250724|13:12:00.228882|S|100|7.39|0|100
C|GNW|20250724|13:13:28.772174|S|100|7.39|0|100
C|GNW|20250724|13:20:22.831621|S|3|7.38|0|3
C|GNW|20250724|13:21:22.985774|S|3|7.38|0|3
C|GNW|20250724|13:21:42.642220|S|3|7.38|0|3
C|GNW|20250724|13:28:28.053543|S|3|7.37|0|3
C|GNW|20250724|13:30:25.573849|S|1|7.37|0|1
C|GNW|20250724|13:30:25.748484|S|1|7.37|0|1
C|GNW|20250724|13:36:06.084831|S|60|7.36|0|60
C|GNW|20250724|13:39:39.143099|S|5|7.36|0|5
C|GNW|20250724|13:39:50.880943|S|1|7.37|0|1
C|GNW|20250724|13:40:48.924706|S|13|7.36|0|13
C|GNW|20250724|13:46:25.883824|S|17|7.35|0|17
C|GNW|20250724|13:48:24.469000|S|60|7.36|0|60
C|GNW|20250724|13:48:24.469000|S|60|7.36|0|60
C|GNW|20250724|13:48:29.689926|S|60|7.36|0|60
C|GNW|20250724|13:49:28.457770|S|6|7.35|0|6
C|GNW|20250724|13:53:49.515479|S|9|7.355|0|9
C|GNW|20250724|13:55:48.632693|S|10|7.34|0|10
C|GNW|20250724|13:55:48.632693|S|30|7.34|0|30
C|GNW|20250724|14:01:57.647345|S|99|7.37|0|99
C|GNW|20250724|14:10:15.976528|S|100|7.37|0|100
C|GNW|20250724|14:30:07.009518|S|100|7.37|0|100
C|GNW|20250724|14:32:39.578986|S|10|7.36|0|10
C|GNW|20250724|14:36:17.979760|S|30|7.36|0|30
C|GNW|20250724|14:39:47.457673|S|12|7.36|0|12
C|GNW|20250724|14:39:47.457673|S|24|7.36|0|24
C|GNW|20250724|14:41:46.695467|S|18|7.36|0|18
C|GNW|20250724|14:41:46.695467|S|99|7.36|0|99
C|GNW|20250724|14:42:33.434731|S|5|7.36|0|5
C|GNW|20250724|14:45:34.268700|S|6|7.36|0|6
C|GNW|20250724|14:45:57.628465|S|6|7.35|0|6
C|GNW|20250724|14:46:11.765567|S|100|7.35|0|100
C|GNW|20250724|14:47:20.944022|S|15|7.35|0|15
C|GNW|20250724|14:48:28.192172|S|5|7.35|0|5
C|GNW|20250724|14:49:32.523605|S|4|7.35|0|4
C|GNW|20250724|14:52:23.702348|S|30|7.35|0|30
C|GNW|20250724|14:52:23.702348|S|27|7.35|0|27
C|GNW|20250724|14:55:08.062985|S|30|7.35|0|30
C|GNW|20250724|14:55:24.126830|S|100|7.36|0|100
C|GNW|20250724|14:55:50.010987|S|100|7.36|0|100
C|GNW|20250724|14:56:10.008795|S|100|7.36|0|100
C|GNW|20250724|14:56:12.281932|S|100|7.36|0|100
C|GNW|20250724|14:56:33.653846|S|100|7.36|0|100
C|GNW|20250724|14:57:12.226775|S|13|7.355|0|13
C|GNW|20250724|15:04:31.756485|S|40|7.36|0|40
C|GNW|20250724|15:06:22.898078|S|46|7.36|0|46
C|GNW|20250724|15:09:16.949008|S|52|7.36|0|52
C|GNW|20250724|15:09:16.949032|S|24|7.36|0|24
C|GNW|20250724|15:12:32.399552|S|6|7.35|0|6
C|GNW|20250724|15:13:26.665534|S|30|7.36|0|30
C|GNW|20250724|15:15:32.145382|S|6|7.35|0|6
C|GNW|20250724|15:17:46.358356|S|6|7.35|0|6
C|GNW|20250724|15:22:54.102087|S|58|7.35|0|58
C|GNW|20250724|15:22:54.102087|S|36|7.35|0|36
C|GNW|20250724|15:22:54.135988|S|51|7.35|0|51
C|GNW|20250724|15:22:54.135989|S|49|7.35|0|49
C|GNW|20250724|15:23:31.887060|S|87|7.35|0|87
C|GNW|20250724|15:23:49.161240|S|86|7.355|0|86
C|GNW|20250724|15:24:09.865101|S|32|7.355|0|32
C|GNW|20250724|15:25:19.880080|S|44|7.35|0|44
C|GNW|20250724|15:25:28.740916|S|18|7.35|0|18
C|GNW|20250724|15:25:39.317530|S|52|7.35|0|52
C|GNW|20250724|15:26:20.458970|S|100|7.34|0|100
C|GNW|20250724|15:26:20.458970|S|10|7.34|0|10
C|GNW|20250724|15:26:26.581975|S|24|7.34|0|24
C|GNW|20250724|15:29:15.482516|S|30|7.35|0|30
C|GNW|20250724|15:29:15.534287|S|1|7.35|0|1
C|GNW|20250724|15:30:42.143151|S|30|7.36|0|30
C|GNW|20250724|15:35:17.638414|S|62|7.36|0|62
C|GNW|20250724|15:37:48.095948|S|18|7.35|0|18
C|GNW|20250724|15:37:48.095948|S|24|7.35|0|24
C|GNW|20250724|15:37:48.475287|S|62|7.35|0|62
C|GNW|20250724|15:38:18.684781|S|95|7.35|0|95
C|GNW|20250724|15:39:30.661976|S|56|7.34|0|56
C|GNW|20250724|15:40:34.890434|S|100|7.35|0|100
C|GNW|20250724|15:41:24.144191|S|62|7.34|0|62
C|GNW|20250724|15:42:27.158656|S|100|7.34|0|100
C|GNW|20250724|15:43:04.856627|S|62|7.34|0|62
C|GNW|20250724|15:45:38.895473|S|100|7.34|0|100
C|GNW|20250724|15:45:38.908584|S|300|7.34|0|300
C|GNW|20250724|15:47:23.866678|S|44|7.34|0|44
C|GNW|20250724|15:47:36.199298|S|100|7.33|0|100
C|GNW|20250724|15:48:04.336673|S|63|7.33|0|63
C|GNW|20250724|15:48:30.861891|S|2|7.34|0|2
C|GNW|20250724|15:48:30.861891|S|2|7.34|0|2
C|GNW|20250724|15:50:04.898439|S|1|7.32|0|1
C|GNW|20250724|15:51:05.455540|S|1|7.33|0|1
C|GNW|20250724|15:52:34.597665|S|1|7.33|0|1
C|GNW|20250724|15:53:14.373016|S|122|7.33|0|122
C|GNW|20250724|15:53:51.098369|S|1|7.34|0|1
C|GNW|20250724|15:56:15.669207|S|10|7.34|0|10
C|GNW|20250724|15:56:48.109381|S|44|7.335|0|44
C|GNW|20250724|15:56:48.804118|S|6|7.335|0|6
C|GNW|20250724|15:56:54.004073|S|4|7.33|0|4
C|GNW|20250724|15:57:03.384156|S|6|7.34|0|6
C|GNW|20250724|15:57:11.014250|S|1|7.34|0|1
C|GNW|20250724|15:57:11.014251|S|2|7.34|0|2
C|GNW|20250724|15:57:11.014251|S|2|7.34|0|2
C|GNW|20250724|15:57:28.858276|S|40|7.34|0|40
C|GNW|20250724|15:57:29.982599|S|100|7.34|0|100
C|GNW|20250724|15:57:31.911229|S|30|7.34|0|30
C|GNW|20250724|15:57:53.470427|S|6|7.34|0|6
C|GNW|20250724|15:58:05.865806|S|2|7.34|0|2
C|GNW|20250724|15:58:18.897528|S|44|7.35|0|44
C|GNW|20250724|15:58:19.223528|S|300|7.34|0|300
C|GNW|20250724|15:58:41.436644|S|100|7.34|0|100
C|GNW|20250724|15:58:42.537738|S|6|7.34|0|6
C|GNW|20250724|15:58:52.319877|S|87|7.34|0|87
C|GNW|20250724|15:58:54.912451|S|14|7.34|0|14
C|GNW|20250724|15:58:59.370265|S|10|7.34|0|10
C|GNW|20250724|15:59:04.554747|S|83|7.34|0|83
C|GNW|20250724|15:59:22.066813|S|6|7.34|0|6
C|GNW|20250724|15:59:28.008238|S|18|7.34|0|18
C|GNW|20250724|15:59:28.016330|S|188|7.34|0|188
C|GNW|20250724|15:59:36.338531|S|6|7.34|0|6
C|GNW|20250724|15:59:40.792813|S|10|7.34|0|10
C|GNW|20250724|15:59:42.334516|S|24|7.34|0|24
C|GNW|20250724|15:59:46.503297|S|44|7.34|0|44
C|GNW|20250724|15:59:47.465136|S|4|7.34|0|4
C|GNW|20250724|15:59:47.467969|S|3|7.34|0|3
C|GNW|20250724|15:59:50.197276|S|9|7.335|0|9
C|GNW|20250724|15:59:52.030907|S|53|7.335|0|53
C|GNW|20250724|15:59:52.086908|S|13|7.335|0|13
C|GNW|20250724|15:59:55.236479|S|10|7.34|0|10
C|GNW|20250724|15:59:55.281050|S|36|7.34|0|36
C|GNW|20250724|15:59:55.830266|S|54|7.34|0|54
C|GNW|20250724|15:59:56.187468|S|12|7.34|0|12
C|GNW|20250724|15:59:56.683740|S|2|7.34|0|2
C|GNW|20250724|15:59:56.803660|S|12|7.34|0|12
C|GO|20250724|09:58:08.175651|S|2|14.4|0|2
C|GO|20250724|09:58:31.227057|S|100|14.425|0|100
C|GO|20250724|10:00:06.332248|S|28|14.4|0|28
C|GO|20250724|10:00:30.445528|S|10|14.41|0|10
C|GO|20250724|10:14:02.158105|S|7|14.4|0|7
C|GO|20250724|10:18:44.700569|S|10|14.395|0|10
C|GO|20250724|10:18:44.700633|S|10|14.395|0|10
C|GO|20250724|10:18:44.700693|S|10|14.395|0|10
C|GO|20250724|10:18:44.700752|S|10|14.395|0|10
C|GO|20250724|10:36:58.297868|S|46|14.43|0|46
C|GO|20250724|10:36:58.297926|S|10|14.43|0|10
C|GO|20250724|10:36:58.298001|S|10|14.43|0|10
C|GO|20250724|10:36:58.298057|S|10|14.43|0|10
C|GO|20250724|10:36:58.298754|S|5|14.43|0|5
C|GO|20250724|10:42:58.076171|S|133|14.46|0|133
C|GO|20250724|10:42:58.176157|S|134|14.455|0|134
C|GO|20250724|10:43:34.009688|S|8|14.46|0|8
C|GO|20250724|10:45:25.098292|S|100|14.455|0|100
C|GO|20250724|10:47:40.069483|S|8|14.42|0|8
C|GO|20250724|10:54:50.821352|S|7|14.39|0|7
C|GO|20250724|11:20:57.578354|S|33|14.26|0|33
C|GO|20250724|11:21:17.595134|S|100|14.265|0|100
C|GO|20250724|11:28:49.166284|S|68|14.255|0|68
C|GO|20250724|11:56:19.164615|S|100|14.26|0|100
C|GO|20250724|12:15:58.202499|S|9|14.15|0|9
C|GO|20250724|12:30:39.700679|S|19|14.12|0|19
C|GO|20250724|13:18:16.983107|S|115|14.1|0|115
C|GO|20250724|14:14:43.027249|S|4|14.05|0|4
C|GO|20250724|14:15:40.129863|S|100|14.035|0|100
C|GO|20250724|14:18:14.463583|S|100|14.03|0|100
C|GO|20250724|14:21:05.952053|S|25|14|0|25
C|GO|20250724|14:29:51.475663|S|14|13.985|0|14
C|GO|20250724|14:40:52.014348|S|100|13.975|0|100
C|GO|20250724|14:42:52.133702|S|2|13.98|0|2
C|GO|20250724|14:44:23.144279|S|10|13.985|0|10
C|GO|20250724|14:44:23.144348|S|10|13.985|0|10
C|GO|20250724|14:46:05.852589|S|100|13.955|0|100
C|GO|20250724|14:46:06.859219|S|100|13.955|0|100
C|GO|20250724|15:20:00.627153|S|160|13.96|0|160
C|GO|20250724|15:20:00.627774|S|40|13.96|0|40
C|GO|20250724|15:20:05.734652|S|5|13.955|0|5
C|GO|20250724|15:25:58.052259|S|1|13.97|0|1
C|GO|20250724|15:28:17.560160|S|19|13.965|0|19
C|GO|20250724|15:30:29.795060|S|100|13.98|0|100
C|GO|20250724|15:31:16.058526|S|100|13.98|0|100
C|GO|20250724|15:34:39.877712|S|19|14.01|0|19
C|GO|20250724|15:35:35.732040|S|100|14.005|0|100
C|GO|20250724|15:38:46.985455|S|80|13.995|0|80
C|GO|20250724|15:38:46.985455|S|20|13.995|0|20
C|GO|20250724|15:47:37.864880|S|100|13.97|0|100
C|GO|20250724|15:48:10.189460|S|2|13.98|0|2
C|GO|20250724|15:49:16.746619|S|100|13.955|0|100
C|GO|20250724|15:53:00.037254|S|1|13.95|0|1
C|GO|20250724|15:53:14.230821|S|14|13.95|0|14
C|GO|20250724|15:53:14.231370|S|21|13.95|0|21
C|GO|20250724|15:53:51.552802|S|8|13.96|0|8
C|GO|20250724|15:54:21.317540|S|1|13.96|0|1
C|GO|20250724|15:54:35.111552|S|89|13.96|0|89
C|GO|20250724|15:55:52.285638|S|9|13.98|0|9
C|GO|20250724|15:57:53.210555|S|17|13.99|0|17
C|GO|20250724|15:57:53.210833|S|83|13.99|0|83
C|GO|20250724|15:57:54.555512|S|100|13.995|0|100
C|GO|20250724|15:58:19.134669|S|100|14.02|0|100
C|GO|20250724|15:58:19.134670|S|100|14.02|0|100
C|GO|20250724|15:59:20.243569|S|1|14.01|0|1
C|GO|20250724|15:59:20.243569|S|200|14.005|0|200
C|GO|20250724|15:59:20.243569|S|100|14.01|0|100
C|GO|20250724|15:59:20.243569|S|100|14.01|0|100
C|GO|20250724|15:59:27.445449|S|100|14.005|0|100
C|GO|20250724|15:59:36.226068|S|2|13.99|0|2
C|GO|20250724|15:59:36.490073|S|98|13.99|0|98
C|GO|20250724|15:59:48.223805|S|36|13.98|0|36
C|GO|20250724|15:59:49.992360|S|45|13.99|0|45
C|GO|20250724|15:59:50.015074|S|5|13.99|0|5
C|GO|20250724|15:59:50.713062|S|2|13.99|0|2
C|GO|20250724|15:59:50.713200|S|15|13.99|0|15
C|GO|20250724|15:59:50.975925|S|1|13.985|0|1
C|GO|20250724|15:59:51.022340|S|1|13.985|0|1
C|GO|20250724|15:59:51.232404|S|1|13.98|0|1
C|GO|20250724|15:59:51.307520|S|1|13.98|0|1
C|GO|20250724|15:59:51.828940|S|21|13.99|0|21
C|GO|20250724|15:59:52.693754|S|56|13.99|0|56
C|GO|20250724|15:59:53.245699|S|51|13.99|0|51
C|GO|20250724|15:59:53.245699|S|46|13.99|0|46
C|GO|20250724|15:59:53.846883|S|1|13.99|0|1
C|GO|20250724|15:59:54.279897|S|46|13.99|0|46
C|GO|20250724|15:59:54.279897|S|2|13.99|0|2
C|GO|20250724|15:59:54.279898|S|51|13.99|0|51
C|GO|20250724|15:59:54.279898|S|100|13.99|0|100
C|GO|20250724|15:59:54.342322|S|21|13.99|0|21
C|GO|20250724|15:59:55.031455|S|5|13.99|0|5
C|GO|20250724|15:59:55.918524|S|12|13.99|0|12
C|GO|20250724|15:59:55.918524|S|74|13.99|0|74
C|GO|20250724|15:59:56.679385|S|2|13.99|0|2
C|GO|20250724|15:59:58.618158|S|74|13.99|0|74
C|GO|20250724|15:59:58.618158|S|86|13.99|0|86
C|GO|20250724|15:59:58.618158|S|26|13.99|0|26
C|GOF|20250724|10:05:46.188954|S|100|14.985|0|100
C|GOF|20250724|10:05:48.001935|S|100|14.99|0|100
C|GOF|20250724|11:43:31.041535|S|81|14.98|0|81
C|GOF|20250724|12:55:07.762081|S|20|14.98|0|20
C|GOF|20250724|12:55:07.762082|S|80|14.98|0|80
C|GOF|20250724|13:55:34.366849|S|100|15|0|100
C|GOF|20250724|15:15:45.271405|S|100|15.01|0|100
C|GOF|20250724|15:30:20.073633|S|81|15.02|0|81
C|GOF|20250724|15:59:54.665964|S|100|15.03|0|100
C|GOGL|20250724|10:04:01.551405|S|3|8.57|0|3
C|GOGL|20250724|10:10:55.013204|S|24|8.57|0|24
C|GOGL|20250724|10:13:59.744294|S|200|8.575|0|200
C|GOGL|20250724|10:14:01.026504|S|200|8.575|0|200
C|GOGL|20250724|10:14:01.858797|S|200|8.575|0|200
C|GOGL|20250724|10:22:48.430735|S|100|8.605|0|100
C|GOGL|20250724|10:23:02.297626|S|100|8.61|0|100
C|GOGL|20250724|10:24:45.098568|S|100|8.61|0|100
C|GOGL|20250724|10:26:32.894168|S|100|8.6|0|100
C|GOGL|20250724|10:30:37.637566|S|100|8.61|0|100
C|GOGL|20250724|10:30:52.826212|S|100|8.61|0|100
C|GOGL|20250724|10:31:41.855297|S|21|8.61|0|21
C|GOGL|20250724|10:55:03.758654|S|100|8.63|0|100
C|GOGL|20250724|10:58:48.518023|S|100|8.62|0|100
C|GOGL|20250724|11:15:15.658175|S|100|8.63|0|100
C|GOGL|20250724|11:20:29.147056|S|100|8.61|0|100
C|GOGL|20250724|11:29:49.884745|S|4|8.62|0|4
C|GOGL|20250724|12:10:43.835584|S|95|8.59|0|95
C|GOGL|20250724|12:46:00.196580|S|14|8.59|0|14
C|GOGL|20250724|13:11:33.104451|S|14|8.58|0|14
C|GOGL|20250724|13:12:45.659020|S|100|8.58|0|100
C|GOGL|20250724|13:15:59.978984|S|5|8.57|0|5
C|GOGL|20250724|13:15:59.980394|S|13|8.57|0|13
C|GOGL|20250724|13:24:24.315158|S|6|8.58|0|6
C|GOGL|20250724|13:27:20.772684|S|14|8.58|0|14
C|GOGL|20250724|13:38:18.273295|S|5|8.59|0|5
C|GOGL|20250724|13:58:24.144288|S|6|8.57|0|6
C|GOGL|20250724|14:00:57.551688|S|100|8.58|0|100
C|GOGL|20250724|14:00:58.221247|S|100|8.57|0|100
C|GOGL|20250724|14:00:58.286253|S|100|8.565|0|100
C|GOGL|20250724|14:00:58.362335|S|100|8.58|0|100
C|GOGL|20250724|14:00:58.438474|S|200|8.575|0|200
C|GOGL|20250724|14:01:44.131631|S|100|8.59|0|100
C|GOGL|20250724|14:06:02.459377|S|98|8.61|0|98
C|GOGL|20250724|14:06:18.333917|S|2|8.61|0|2
C|GOGL|20250724|14:06:18.336703|S|100|8.61|0|100
C|GOGL|20250724|14:06:33.313633|S|100|8.61|0|100
C|GOGL|20250724|14:14:08.092937|S|100|8.61|0|100
C|GOGL|20250724|14:31:04.449069|S|9|8.61|0|9
C|GOGL|20250724|14:33:30.000429|S|13|8.62|0|13
C|GOGL|20250724|14:37:22.438066|S|5|8.615|0|5
C|GOGL|20250724|14:37:41.041725|S|13|8.615|0|13
C|GOGL|20250724|14:45:51.019526|S|6|8.6|0|6
C|GOGL|20250724|14:49:05.962069|S|71|8.6|0|71
C|GOGL|20250724|14:58:42.691593|S|10|8.6|0|10
C|GOGL|20250724|15:00:17.666968|S|5|8.61|0|5
C|GOGL|20250724|15:00:47.681786|S|8|8.61|0|8
C|GOGL|20250724|15:03:57.329005|S|4|8.62|0|4
C|GOGL|20250724|15:04:05.156592|S|2|8.62|0|2
C|GOGL|20250724|15:04:07.326601|S|1|8.62|0|1
C|GOGL|20250724|15:04:17.690136|S|2|8.62|0|2
C|GOGL|20250724|15:04:17.826163|S|1|8.62|0|1
C|GOGL|20250724|15:10:17.719861|S|6|8.62|0|6
C|GOGL|20250724|15:10:48.488535|S|10|8.62|0|10
C|GOGL|20250724|15:12:05.916637|S|17|8.62|0|17
C|GOGL|20250724|15:12:06.069317|S|1|8.62|0|1
C|GOGL|20250724|15:12:30.756998|S|9|8.62|0|9
C|GOGL|20250724|15:18:22.453420|S|100|8.62|0|100
C|GOGL|20250724|15:28:51.984108|S|88|8.61|0|88
C|GOGL|20250724|15:28:52.043640|S|1|8.61|0|1
C|GOGL|20250724|15:28:52.043640|S|7|8.61|0|7
C|GOGL|20250724|15:28:52.098356|S|82|8.61|0|82
C|GOGL|20250724|15:28:52.412788|S|84|8.61|0|84
C|GOGL|20250724|15:28:52.414431|S|66|8.61|0|66
C|GOGL|20250724|15:28:52.493716|S|71|8.61|0|71
C|GOGL|20250724|15:30:56.175504|S|2|8.63|0|2
C|GOGL|20250724|15:30:59.050341|S|1|8.63|0|1
C|GOGL|20250724|15:31:07.951209|S|2|8.63|0|2
C|GOGL|20250724|15:31:17.478592|S|3|8.63|0|3
C|GOGL|20250724|15:31:56.028914|S|2|8.63|0|2
C|GOGL|20250724|15:32:12.789758|S|2|8.63|0|2
C|GOGL|20250724|15:34:32.874063|S|15|8.63|0|15
C|GOGL|20250724|15:34:33.858195|S|17|8.63|0|17
C|GOGL|20250724|15:34:33.858196|S|300|8.63|0|300
C|GOGL|20250724|15:34:33.860963|S|8|8.63|0|8
C|GOGL|20250724|15:34:33.860963|S|300|8.63|0|300
C|GOGL|20250724|15:34:33.863308|S|51|8.63|0|51
C|GOGL|20250724|15:34:53.841761|S|300|8.62|0|300
C|GOGL|20250724|15:34:53.847716|S|68|8.62|0|68
C|GOGL|20250724|15:35:00.051406|S|61|8.615|0|61
C|GOGL|20250724|15:36:23.396176|S|4|8.64|0|4
C|GOGL|20250724|15:38:17.548196|S|300|8.6|0|300
C|GOGL|20250724|15:40:03.276239|S|2|8.6|0|2
C|GOGL|20250724|15:40:04.626107|S|1|8.6|0|1
C|GOGL|20250724|15:40:12.404127|S|3|8.6|0|3
C|GOGL|20250724|15:40:16.526563|S|2|8.6|0|2
C|GOGL|20250724|15:40:19.792900|S|1|8.6|0|1
C|GOGL|20250724|15:40:25.635562|S|1|8.6|0|1
C|GOGL|20250724|15:40:31.607907|S|1|8.6|0|1
C|GOGL|20250724|15:40:37.875742|S|1|8.6|0|1
C|GOGL|20250724|15:40:46.717944|S|2|8.6|0|2
C|GOGL|20250724|15:40:49.286220|S|313|8.595|0|313
C|GOGL|20250724|15:40:52.526702|S|2|8.6|0|2
C|GOGL|20250724|15:41:23.185598|S|3|8.6|0|3
C|GOGL|20250724|15:41:24.014148|S|1|8.61|0|1
C|GOGL|20250724|15:42:43.395715|S|7|8.62|0|7
C|GOGL|20250724|15:42:58.458114|S|7|8.615|0|7
C|GOGL|20250724|15:43:55.364781|S|7|8.62|0|7
C|GOGL|20250724|15:44:11.375221|S|8|8.615|0|8
C|GOGL|20250724|15:44:11.376022|S|8|8.61|0|8
C|GOGL|20250724|15:44:22.185859|S|86|8.61|0|86
C|GOGL|20250724|15:44:23.083844|S|2|8.61|0|2
C|GOGL|20250724|15:44:23.159354|S|6|8.61|0|6
C|GOGL|20250724|15:44:23.160564|S|87|8.61|0|87
C|GOGL|20250724|15:44:23.161614|S|94|8.61|0|94
C|GOGL|20250724|15:44:23.162812|S|300|8.61|0|300
C|GOGL|20250724|15:44:23.164406|S|25|8.61|0|25
C|GOGL|20250724|15:44:23.165472|S|57|8.61|0|57
C|GOGL|20250724|15:44:23.278396|S|87|8.61|0|87
C|GOGL|20250724|15:44:23.280977|S|98|8.61|0|98
C|GOGL|20250724|15:44:23.282240|S|65|8.61|0|65
C|GOGL|20250724|15:44:23.283333|S|36|8.61|0|36
C|GOGL|20250724|15:44:23.365058|S|97|8.61|0|97
C|GOGL|20250724|15:44:23.365882|S|98|8.61|0|98
C|GOGL|20250724|15:44:24.702737|S|23|8.61|0|23
C|GOGL|20250724|15:44:26.536008|S|13|8.61|0|13
C|GOGL|20250724|15:53:27.308807|S|5|8.615|0|5
C|GOGL|20250724|15:54:42.548797|S|27|8.615|0|27
C|GOGL|20250724|15:54:49.297067|S|5|8.615|0|5
C|GOGL|20250724|15:56:29.083004|S|5|8.615|0|5
C|GOGL|20250724|15:56:58.701443|S|105|8.615|0|105
C|GOGL|20250724|15:56:58.701443|S|395|8.615|0|395
C|GOGL|20250724|15:58:31.092765|S|200|8.62|0|200
C|GOGL|20250724|15:58:34.595130|S|2|8.63|0|2
C|GOGL|20250724|15:58:34.926913|S|400|8.625|0|400
C|GOGL|20250724|15:58:43.782965|S|2|8.63|0|2
C|GOGL|20250724|15:58:48.814231|S|2|8.63|0|2
C|GOGL|20250724|15:58:53.093110|S|2|8.63|0|2
C|GOGL|20250724|15:59:01.240966|S|15|8.625|0|15
C|GOGL|20250724|15:59:47.329160|S|36|8.625|0|36
C|GOGL|20250724|15:59:49.562238|S|52|8.625|0|52
C|GOGL|20250724|15:59:50.813254|S|3|8.625|0|3
C|GOGL|20250724|15:59:51.350640|S|84|8.625|0|84
C|GOGL|20250724|15:59:51.740635|S|19|8.625|0|19
C|GOGL|20250724|15:59:52.238433|S|1|8.625|0|1
C|GOGL|20250724|15:59:52.626399|S|55|8.625|0|55
C|GOGL|20250724|15:59:53.145471|S|21|8.625|0|21
C|GOGL|20250724|15:59:53.448295|S|39|8.625|0|39
C|GOGL|20250724|15:59:53.613990|S|186|8.625|0|186
C|GOGL|20250724|15:59:54.514833|S|94|8.625|0|94
C|GOGL|20250724|15:59:55.008592|S|7|8.625|0|7
C|GOGL|20250724|15:59:55.257862|S|19|8.625|0|19
C|GOGO|20250724|09:33:05.710731|S|187|16.04|0|187
C|GOGO|20250724|09:42:11.029579|S|2|16.17|0|2
C|GOGO|20250724|09:42:11.035870|S|4|16.17|0|4
C|GOGO|20250724|09:56:47.074890|S|40|16.01|0|40
C|GOGO|20250724|09:59:25.536401|S|57|16.07|0|57
C|GOGO|20250724|09:59:25.536415|S|1|16.07|0|1
C|GOGO|20250724|09:59:25.809260|S|66|16.07|0|66
C|GOGO|20250724|10:34:32.615542|S|4|16.07|0|4
C|GOGO|20250724|10:55:07.719004|S|12|16.1|0|12
C|GOGO|20250724|12:05:44.612133|S|4|16.035|0|4
C|GOGO|20250724|14:32:55.918432|S|11|15.83|0|11
C|GOGO|20250724|15:12:32.873930|S|210|15.8|0|210
C|GOGO|20250724|15:26:41.586389|S|1|15.84|0|1
C|GOGO|20250724|15:58:55.484619|S|1|15.77|0|1
C|GOLF|20250724|10:28:09.820117|S|46|83.57|0|46
C|GOLF|20250724|11:01:44.616324|S|12|83.09|0|12
C|GOLF|20250724|11:20:26.219809|S|1|82.63|0|1
C|GOLF|20250724|11:57:34.739629|S|10|82.82|0|10
C|GOLF|20250724|11:57:39.692549|S|32|82.82|0|32
C|GOLF|20250724|11:58:03.656681|S|1|82.82|0|1
C|GOLF|20250724|11:58:34.066282|S|10|82.82|0|10
C|GOLF|20250724|11:58:55.553577|S|16|82.82|0|16
C|GOLF|20250724|11:59:32.405255|S|32|82.8|0|32
C|GOLF|20250724|11:59:54.721350|S|12|82.78|0|12
C|GOLF|20250724|12:00:03.998574|S|1|82.82|0|1
C|GOLF|20250724|12:04:53.734383|S|35|82.63|0|35
C|GOLF|20250724|12:50:57.870579|S|13|81.93|0|13
C|GOLF|20250724|15:59:49.492527|S|86|82.1|0|86
C|GOOD|20250724|10:17:51.548465|S|4|13.68|0|4
C|GOOD|20250724|10:18:56.988841|S|1|13.68|0|1
C|GOOD|20250724|10:19:56.594106|S|1|13.69|0|1
C|GOOD|20250724|10:19:56.594107|S|1|13.69|0|1
C|GOOD|20250724|10:19:56.594107|S|1|13.69|0|1
C|GOOD|20250724|10:19:56.594107|S|2|13.69|0|2
C|GOOD|20250724|10:20:32.462164|S|1|13.7|0|1
C|GOOD|20250724|10:20:32.462164|S|1|13.7|0|1
C|GOOD|20250724|10:22:06.598871|S|100|13.7|0|100
C|GOOD|20250724|10:22:06.600980|S|1|13.71|0|1
C|GOOD|20250724|10:35:27.333512|S|1|13.69|0|1
C|GOOD|20250724|10:35:27.333512|S|1|13.69|0|1
C|GOOD|20250724|10:40:50.025022|S|1|13.68|0|1
C|GOOD|20250724|10:42:00.806762|S|1|13.69|0|1
C|GOOD|20250724|10:42:46.164456|S|1|13.7|0|1
C|GOOD|20250724|10:46:03.037199|S|100|13.69|0|100
C|GOOD|20250724|10:46:30.404925|S|1|13.69|0|1
C|GOOD|20250724|10:48:11.266584|S|1|13.7|0|1
C|GOOD|20250724|11:07:58.226985|S|1|13.74|0|1
C|GOOD|20250724|11:07:58.226985|S|1|13.74|0|1
C|GOOD|20250724|11:14:28.835134|S|1|13.72|0|1
C|GOOD|20250724|11:14:28.835134|S|3|13.72|0|3
C|GOOD|20250724|11:14:28.835134|S|1|13.72|0|1
C|GOOD|20250724|11:18:07.087825|S|7|13.72|0|7
C|GOOD|20250724|11:18:07.087825|S|4|13.72|0|4
C|GOOD|20250724|11:18:07.087826|S|8|13.72|0|8
C|GOOD|20250724|11:18:52.208806|S|3|13.73|0|3
C|GOOD|20250724|11:18:52.208806|S|2|13.73|0|2
C|GOOD|20250724|11:18:52.208806|S|3|13.73|0|3
C|GOOD|20250724|11:18:52.208807|S|5|13.73|0|5
C|GOOD|20250724|11:23:51.546163|S|1|13.73|0|1
C|GOOD|20250724|11:23:51.546164|S|1|13.73|0|1
C|GOOD|20250724|11:23:51.546164|S|10|13.73|0|10
C|GOOD|20250724|11:23:51.546164|S|3|13.73|0|3
C|GOOD|20250724|11:23:51.546164|S|4|13.73|0|4
C|GOOD|20250724|11:39:01.096544|S|1|13.74|0|1
C|GOOD|20250724|11:39:01.096544|S|1|13.74|0|1
C|GOOD|20250724|11:39:01.096545|S|3|13.74|0|3
C|GOOD|20250724|11:39:01.096545|S|3|13.74|0|3
C|GOOD|20250724|11:39:01.096545|S|1|13.74|0|1
C|GOOD|20250724|11:39:01.096546|S|6|13.74|0|6
C|GOOD|20250724|11:39:01.096547|S|76|13.74|0|76
C|GOOD|20250724|11:39:01.096547|S|8|13.74|0|8
C|GOOD|20250724|11:39:01.096547|S|1|13.74|0|1
C|GOOD|20250724|11:39:27.416517|S|4|13.74|0|4
C|GOOD|20250724|11:47:19.962494|S|4|13.75|0|4
C|GOOD|20250724|11:47:19.962495|S|6|13.75|0|6
C|GOOD|20250724|11:47:19.962495|S|11|13.75|0|11
C|GOOD|20250724|11:47:19.962495|S|3|13.75|0|3
C|GOOD|20250724|11:47:19.962495|S|7|13.75|0|7
C|GOOD|20250724|11:47:20.212801|S|100|13.74|0|100
C|GOOD|20250724|11:47:55.099569|S|1|13.75|0|1
C|GOOD|20250724|11:55:58.866779|S|1|13.75|0|1
C|GOOD|20250724|11:55:58.866780|S|4|13.75|0|4
C|GOOD|20250724|11:55:58.866780|S|1|13.75|0|1
C|GOOD|20250724|11:55:58.866780|S|1|13.75|0|1
C|GOOD|20250724|11:55:58.866780|S|2|13.75|0|2
C|GOOD|20250724|11:55:58.866780|S|6|13.75|0|6
C|GOOD|20250724|11:55:58.866780|S|3|13.75|0|3
C|GOOD|20250724|12:03:20.072052|S|1|13.75|0|1
C|GOOD|20250724|12:03:20.072052|S|4|13.75|0|4
C|GOOD|20250724|12:03:20.072052|S|2|13.75|0|2
C|GOOD|20250724|12:03:20.072052|S|3|13.75|0|3
C|GOOD|20250724|12:03:20.072053|S|1|13.75|0|1
C|GOOD|20250724|12:03:20.072054|S|1|13.75|0|1
C|GOOD|20250724|12:03:20.072054|S|3|13.75|0|3
C|GOOD|20250724|12:03:21.199029|S|5|13.75|0|5
C|GOOD|20250724|12:04:55.454227|S|2|13.77|0|2
C|GOOD|20250724|12:04:55.454227|S|4|13.77|0|4
C|GOOD|20250724|12:08:39.695346|S|1|13.77|0|1
C|GOOD|20250724|12:08:39.695346|S|1|13.77|0|1
C|GOOD|20250724|12:08:39.695347|S|3|13.77|0|3
C|GOOD|20250724|12:08:39.695347|S|1|13.77|0|1
C|GOOD|20250724|12:08:39.695347|S|1|13.77|0|1
C|GOOD|20250724|12:08:39.695347|S|2|13.77|0|2
C|GOOD|20250724|12:09:00.033540|S|2|13.77|0|2
C|GOOD|20250724|12:09:02.736530|S|6|13.77|0|6
C|GOOD|20250724|12:09:02.736530|S|1|13.77|0|1
C|GOOD|20250724|12:09:15.532172|S|2|13.78|0|2
C|GOOD|20250724|12:16:36.985191|S|27|13.75|0|27
C|GOOD|20250724|12:18:04.699158|S|26|13.76|0|26
C|GOOD|20250724|12:19:32.335673|S|1|13.76|0|1
C|GOOD|20250724|12:29:19.030915|S|27|13.75|0|27
C|GOOD|20250724|12:29:19.030941|S|7|13.75|0|7
C|GOOD|20250724|12:33:33.326484|S|1|13.77|0|1
C|GOOD|20250724|12:40:32.951928|S|1|13.77|0|1
C|GOOD|20250724|12:40:32.951929|S|1|13.77|0|1
C|GOOD|20250724|12:40:32.951929|S|1|13.77|0|1
C|GOOD|20250724|12:40:32.951929|S|2|13.77|0|2
C|GOOD|20250724|12:40:32.951929|S|3|13.77|0|3
C|GOOD|20250724|12:49:49.892080|S|1|13.76|0|1
C|GOOD|20250724|12:49:49.892080|S|100|13.76|0|100
C|GOOD|20250724|12:49:49.892080|S|1|13.76|0|1
C|GOOD|20250724|12:49:49.892080|S|1|13.76|0|1
C|GOOD|20250724|12:49:49.892080|S|2|13.76|0|2
C|GOOD|20250724|12:51:23.276646|S|30|13.77|0|30
C|GOOD|20250724|12:56:55.980860|S|100|13.74|0|100
C|GOOD|20250724|12:57:09.725626|S|3|13.74|0|3
C|GOOD|20250724|12:59:15.337033|S|1|13.75|0|1
C|GOOD|20250724|12:59:15.337033|S|1|13.75|0|1
C|GOOD|20250724|13:06:41.662616|S|1|13.77|0|1
C|GOOD|20250724|13:34:51.886364|S|100|13.75|0|100
C|GOOD|20250724|13:44:49.709465|S|14|13.75|0|14
C|GOOD|20250724|14:30:20.092750|S|35|13.725|0|35
C|GOOD|20250724|14:31:32.190710|S|35|13.725|0|35
C|GOOD|20250724|14:37:51.483531|S|35|13.72|0|35
C|GOOD|20250724|14:39:54.886740|S|1|13.73|0|1
C|GOOD|20250724|14:40:10.299037|S|35|13.72|0|35
C|GOOD|20250724|14:42:23.337198|S|35|13.725|0|35
C|GOOD|20250724|14:43:13.335343|S|35|13.72|0|35
C|GOOD|20250724|14:44:14.115523|S|35|13.72|0|35
C|GOOD|20250724|14:45:16.845544|S|35|13.72|0|35
C|GOOD|20250724|14:45:57.524520|S|8|13.72|0|8
C|GOOD|20250724|14:49:55.157902|S|4|13.71|0|4
C|GOOD|20250724|15:01:53.331357|S|1|13.71|0|1
C|GOOD|20250724|15:01:53.331357|S|1|13.71|0|1
C|GOOD|20250724|15:01:53.331357|S|100|13.71|0|100
C|GOOD|20250724|15:01:53.331358|S|1|13.71|0|1
C|GOOD|20250724|15:03:57.486314|S|43|13.705|0|43
C|GOOD|20250724|15:04:04.547190|S|1|13.71|0|1
C|GOOD|20250724|15:04:04.547190|S|1|13.71|0|1
C|GOOD|20250724|15:04:04.547190|S|1|13.71|0|1
C|GOOD|20250724|15:05:03.800130|S|41|13.705|0|41
C|GOOD|20250724|15:06:18.834787|S|42|13.7|0|42
C|GOOD|20250724|15:07:05.502954|S|52|13.7|0|52
C|GOOD|20250724|15:07:41.961368|S|3|13.7|0|3
C|GOOD|20250724|15:09:56.552574|S|2|13.71|0|2
C|GOOD|20250724|15:09:56.552574|S|1|13.71|0|1
C|GOOD|20250724|15:09:56.552574|S|1|13.71|0|1
C|GOOD|20250724|15:09:56.552574|S|1|13.71|0|1
C|GOOD|20250724|15:10:32.688115|S|51|13.7|0|51
C|GOOD|20250724|15:10:33.593350|S|3|13.7|0|3
C|GOOD|20250724|15:13:02.733228|S|1|13.71|0|1
C|GOOD|20250724|15:13:02.733228|S|2|13.71|0|2
C|GOOD|20250724|15:13:02.733229|S|1|13.71|0|1
C|GOOD|20250724|15:13:55.390134|S|1|13.71|0|1
C|GOOD|20250724|15:13:55.390135|S|99|13.71|0|99
C|GOOD|20250724|15:14:01.096107|S|2|13.71|0|2
C|GOOD|20250724|15:14:01.096107|S|15|13.71|0|15
C|GOOD|20250724|15:17:27.204964|S|1|13.71|0|1
C|GOOD|20250724|15:17:27.204964|S|3|13.71|0|3
C|GOOD|20250724|15:17:41.751733|S|52|13.705|0|52
C|GOOD|20250724|15:18:20.282214|S|2|13.71|0|2
C|GOOD|20250724|15:18:20.282215|S|6|13.71|0|6
C|GOOD|20250724|15:18:46.456703|S|49|13.705|0|49
C|GOOD|20250724|15:20:06.389353|S|46|13.705|0|46
C|GOOD|20250724|15:21:05.464278|S|1|13.71|0|1
C|GOOD|20250724|15:21:05.464278|S|2|13.71|0|2
C|GOOD|20250724|15:21:54.940481|S|41|13.705|0|41
C|GOOD|20250724|15:24:21.992887|S|3|13.705|0|3
C|GOOD|20250724|15:25:36.362196|S|100|13.69|0|100
C|GOOD|20250724|15:25:47.750710|S|45|13.69|0|45
C|GOOD|20250724|15:31:45.613133|S|1|13.69|0|1
C|GOOD|20250724|15:37:28.184308|S|7|13.69|0|7
C|GOOD|20250724|15:37:28.184308|S|5|13.69|0|5
C|GOOD|20250724|15:37:28.184308|S|1|13.69|0|1
C|GOOD|20250724|15:37:28.184308|S|8|13.69|0|8
C|GOOD|20250724|15:37:28.184309|S|12|13.69|0|12
C|GOOD|20250724|15:38:57.054248|S|8|13.69|0|8
C|GOOD|20250724|15:38:57.054248|S|1|13.69|0|1
C|GOOD|20250724|15:38:57.054249|S|4|13.69|0|4
C|GOOD|20250724|15:45:02.768205|S|1|13.69|0|1
C|GOOD|20250724|15:46:41.631268|S|97|13.69|0|97
C|GOOD|20250724|15:47:54.421757|S|12|13.69|0|12
C|GOOD|20250724|15:47:54.421758|S|4|13.69|0|4
C|GOOD|20250724|15:48:11.023432|S|25|13.685|0|25
C|GOOD|20250724|15:49:00.056653|S|100|13.685|0|100
C|GOOD|20250724|15:50:36.785800|S|40|13.67|0|40
C|GOOD|20250724|15:51:29.322473|S|6|13.67|0|6
C|GOOD|20250724|15:59:42.611923|S|10|13.64|0|10
C|GOOD|20250724|15:59:42.611923|S|90|13.64|0|90
C|GOOD|20250724|15:59:42.977030|S|100|13.645|0|100
C|GOOD|20250724|15:59:45.822592|S|3|13.64|0|3
C|GOOD|20250724|15:59:50.194357|S|5|13.645|0|5
C|GOOD|20250724|15:59:50.684082|S|35|13.645|0|35
C|GOOD|20250724|15:59:50.899417|S|72|13.64|0|72
C|GOOD|20250724|15:59:51.800510|S|1|13.645|0|1
C|GOOD|20250724|15:59:53.077384|S|29|13.645|0|29
C|GOOD|20250724|15:59:53.197474|S|100|13.645|0|100
C|GOOD|20250724|15:59:55.607617|S|2|13.645|0|2
C|GOOD|20250724|15:59:55.853442|S|100|13.65|0|100
C|GOOD|20250724|15:59:57.202532|S|16|13.655|0|16
C|GOOG|20250724|09:30:04.063646|S|100|197.88|0|100
C|GOOG|20250724|09:30:04.248697|S|2|197.87|0|2
C|GOOG|20250724|09:30:07.456033|S|100|197.42|0|100
C|GOOG|20250724|09:30:08.679216|S|7|198.11|0|7
C|GOOG|20250724|09:30:08.679299|S|100|198.11|0|100
C|GOOG|20250724|09:30:17.757438|S|31|198.88|0|31
C|GOOG|20250724|09:30:31.470000|S|100|198.65|0|100
C|GOOG|20250724|09:30:31.470039|S|221|198.65|0|221
C|GOOG|20250724|09:30:31.470062|S|100|198.65|0|100
C|GOOG|20250724|09:30:31.541405|S|21|198.66|0|21
C|GOOG|20250724|09:30:39.967564|S|100|198.59|0|100
C|GOOG|20250724|09:30:39.967628|S|100|198.59|0|100
C|GOOG|20250724|09:31:01.997113|S|100|198.5|0|100
C|GOOG|20250724|09:31:02.374702|S|100|198.695|0|100
C|GOOG|20250724|09:31:13.104823|S|170|198.11|0|170
C|GOOG|20250724|09:31:13.284005|S|208|197.78|0|208
C|GOOG|20250724|09:31:13.673365|S|100|197.78|0|100
C|GOOG|20250724|09:31:14.951566|S|100|197.79|0|100
C|GOOG|20250724|09:31:15.424548|S|62|197.77|0|62
C|GOOG|20250724|09:31:15.425710|S|250|197.76|0|250
C|GOOG|20250724|09:31:15.426514|S|100|197.76|0|100
C|GOOG|20250724|09:31:15.426543|S|100|197.76|0|100
C|GOOG|20250724|09:31:15.426595|S|100|197.76|0|100
C|GOOG|20250724|09:31:24.685422|S|100|197.61|0|100
C|GOOG|20250724|09:31:29.258453|S|77|197.37|0|77
C|GOOG|20250724|09:31:35.933858|S|100|197.14|0|100
C|GOOG|20250724|09:31:41.351435|S|100|196.94|0|100
C|GOOG|20250724|09:32:03.052390|S|100|196.09|0|100
C|GOOG|20250724|09:32:03.057491|S|100|196.09|0|100
C|GOOG|20250724|09:32:31.385595|S|100|197.05|0|100
C|GOOG|20250724|09:33:02.175390|S|100|197.54|0|100
C|GOOG|20250724|09:33:13.197220|S|100|197.71|0|100
C|GOOG|20250724|09:33:13.197236|S|100|197.71|0|100
C|GOOG|20250724|09:33:46.730993|S|100|197.065|0|100
C|GOOG|20250724|09:34:13.695500|S|100|197.29|0|100
C|GOOG|20250724|09:34:13.695566|S|100|197.29|0|100
C|GOOG|20250724|09:34:16.356841|S|100|196.96|0|100
C|GOOG|20250724|09:34:16.356914|S|100|196.96|0|100
C|GOOG|20250724|09:34:16.434872|S|100|196.935|0|100
C|GOOG|20250724|09:34:54.635076|S|61|197.07|0|61
C|GOOG|20250724|09:34:55.117375|S|61|196.99|0|61
C|GOOG|20250724|09:34:58.328952|S|100|197.08|0|100
C|GOOG|20250724|09:35:14.810059|S|100|196.78|0|100
C|GOOG|20250724|09:35:45.153099|S|100|196.65|0|100
C|GOOG|20250724|09:35:47.074656|S|100|196.57|0|100
C|GOOG|20250724|09:36:14.737928|S|14|195.925|0|14
C|GOOG|20250724|09:36:14.737972|S|14|195.925|0|14
C|GOOG|20250724|09:36:18.870760|S|150|196.24|0|150
C|GOOG|20250724|09:36:18.870833|S|50|196.24|0|50
C|GOOG|20250724|09:36:46.693094|S|50|195.34|0|50
C|GOOG|20250724|09:37:25.333895|S|86|195.29|0|86
C|GOOG|20250724|09:37:43.154239|S|59|195.35|0|59
C|GOOG|20250724|09:37:48.120913|S|150|195.2|0|150
C|GOOG|20250724|09:38:16.813613|S|100|195.185|0|100
C|GOOG|20250724|09:38:22.238277|S|50|195.02|0|50
C|GOOG|20250724|09:38:36.022198|S|74|194.84|0|74
C|GOOG|20250724|09:38:49.197662|S|100|195.21|0|100
C|GOOG|20250724|09:38:59.135472|S|100|195.92|0|100
C|GOOG|20250724|09:39:33.291240|S|69|195.52|0|69
C|GOOG|20250724|09:40:03.332329|S|100|195.2|0|100
C|GOOG|20250724|09:40:07.253540|S|100|195.23|0|100
C|GOOG|20250724|09:40:09.705346|S|100|195.28|0|100
C|GOOG|20250724|09:42:11.065456|S|5|195.32|0|5
C|GOOG|20250724|09:42:11.378420|S|100|195.23|0|100
C|GOOG|20250724|09:42:33.741883|S|300|195.14|0|300
C|GOOG|20250724|09:42:33.741915|S|16|195.14|0|16
C|GOOG|20250724|09:42:33.741958|S|155|195.14|0|155
C|GOOG|20250724|09:42:34.129750|S|68|195.11|0|68
C|GOOG|20250724|09:42:34.129751|S|144|195.11|0|144
C|GOOG|20250724|09:42:39.691225|S|300|194.93|0|300
C|GOOG|20250724|09:42:39.692030|S|152|194.93|0|152
C|GOOG|20250724|09:42:50.581102|S|6|195.04|0|6
C|GOOG|20250724|09:42:51.815401|S|6|195.09|0|6
C|GOOG|20250724|09:42:54.095022|S|100|195.06|0|100
C|GOOG|20250724|09:42:55.222122|S|6|194.85|0|6
C|GOOG|20250724|09:43:30.898578|S|100|195.2|0|100
C|GOOG|20250724|09:43:39.757636|S|7|195.25|0|7
C|GOOG|20250724|09:44:24.541481|S|4|195.78|0|4
C|GOOG|20250724|09:44:24.541491|S|2|195.78|0|2
C|GOOG|20250724|09:44:26.307861|S|200|195.75|0|200
C|GOOG|20250724|09:44:26.307870|S|173|195.75|0|173
C|GOOG|20250724|09:44:26.307934|S|113|195.75|0|113
C|GOOG|20250724|09:44:26.307934|S|27|195.75|0|27
C|GOOG|20250724|09:45:19.688228|S|100|195.505|0|100
C|GOOG|20250724|09:45:19.689511|S|100|195.47|0|100
C|GOOG|20250724|09:47:21.616173|S|54|196.31|0|54
C|GOOG|20250724|09:47:52.264398|S|98|196.31|0|98
C|GOOG|20250724|09:48:01.333075|S|100|196.34|0|100
C|GOOG|20250724|09:48:03.887722|S|13|196.27|0|13
C|GOOG|20250724|09:48:10.393757|S|42|196.06|0|42
C|GOOG|20250724|09:48:20.882177|S|50|195.97|0|50
C|GOOG|20250724|09:48:20.882177|S|50|195.97|0|50
C|GOOG|20250724|09:48:29.921113|S|50|196.02|0|50
C|GOOG|20250724|09:48:31.310617|S|11|196.01|0|11
C|GOOG|20250724|09:48:36.937566|S|9|195.82|0|9
C|GOOG|20250724|09:48:42.515454|S|50|195.87|0|50
C|GOOG|20250724|09:48:44.525631|S|50|195.84|0|50
C|GOOG|20250724|09:48:45.014429|S|50|195.84|0|50
C|GOOG|20250724|09:48:48.030607|S|50|195.73|0|50
C|GOOG|20250724|09:48:52.006354|S|44|195.7|0|44
C|GOOG|20250724|09:49:07.668376|S|50|195.32|0|50
C|GOOG|20250724|09:49:10.310833|S|100|195.32|0|100
C|GOOG|20250724|09:50:25.633584|S|57|195|0|57
C|GOOG|20250724|09:50:25.633625|S|443|195|0|443
C|GOOG|20250724|09:50:59.880834|S|100|195.29|0|100
C|GOOG|20250724|09:51:00.011645|S|100|195.25|0|100
C|GOOG|20250724|09:51:09.745380|S|100|194.93|0|100
C|GOOG|20250724|09:51:38.511070|S|100|194.875|0|100
C|GOOG|20250724|09:51:51.108236|S|100|194.51|0|100
C|GOOG|20250724|09:51:55.577990|S|100|194.575|0|100
C|GOOG|20250724|09:52:19.565128|S|100|194.44|0|100
C|GOOG|20250724|09:53:21.948415|S|100|194.81|0|100
C|GOOG|20250724|09:53:21.948475|S|100|194.81|0|100
C|GOOG|20250724|09:53:27.485153|S|100|194.79|0|100
C|GOOG|20250724|09:53:49.042319|S|96|194.62|0|96
C|GOOG|20250724|09:54:12.748266|S|100|194.11|0|100
C|GOOG|20250724|09:54:12.748286|S|100|194.11|0|100
C|GOOG|20250724|09:55:37.514809|S|100|193.68|0|100
C|GOOG|20250724|09:57:23.131527|S|100|194.4|0|100
C|GOOG|20250724|09:58:16.994720|S|75|194.145|0|75
C|GOOG|20250724|09:59:04.086813|S|100|194.19|0|100
C|GOOG|20250724|09:59:31.070558|S|150|194.46|0|150
C|GOOG|20250724|10:00:08.569348|S|100|194.15|0|100
C|GOOG|20250724|10:00:08.569415|S|100|194.15|0|100
C|GOOG|20250724|10:00:29.723565|S|100|194|0|100
C|GOOG|20250724|10:00:59.996062|S|100|194.12|0|100
C|GOOG|20250724|10:00:59.996333|S|13|194.12|0|13
C|GOOG|20250724|10:00:59.996350|S|13|194.12|0|13
C|GOOG|20250724|10:02:00.890707|S|18|193.9|0|18
C|GOOG|20250724|10:02:54.699736|S|12|193.78|0|12
C|GOOG|20250724|10:02:54.700073|S|11|193.78|0|11
C|GOOG|20250724|10:03:21.065312|S|12|193.73|0|12
C|GOOG|20250724|10:03:29.592337|S|11|193.67|0|11
C|GOOG|20250724|10:03:39.188570|S|10|193.52|0|10
C|GOOG|20250724|10:03:39.640565|S|66|193.45|0|66
C|GOOG|20250724|10:03:50.038257|S|100|193.675|0|100
C|GOOG|20250724|10:03:53.083367|S|100|193.54|0|100
C|GOOG|20250724|10:05:01.507849|S|11|193.78|0|11
C|GOOG|20250724|10:05:14.591683|S|3|193.81|0|3
C|GOOG|20250724|10:05:14.591692|S|1|193.81|0|1
C|GOOG|20250724|10:05:23.149701|S|100|193.93|0|100
C|GOOG|20250724|10:06:28.263187|S|100|193.89|0|100
C|GOOG|20250724|10:06:31.539149|S|100|193.75|0|100
C|GOOG|20250724|10:07:01.689284|S|12|193.67|0|12
C|GOOG|20250724|10:07:53.885176|S|100|193.55|0|100
C|GOOG|20250724|10:07:56.424852|S|50|193.57|0|50
C|GOOG|20250724|10:08:34.739239|S|20|193.69|0|20
C|GOOG|20250724|10:08:55.794973|S|100|193.545|0|100
C|GOOG|20250724|10:09:08.275174|S|10|193.38|0|10
C|GOOG|20250724|10:09:17.642478|S|100|193.21|0|100
C|GOOG|20250724|10:09:26.616537|S|7|193.24|0|7
C|GOOG|20250724|10:09:26.616547|S|2|193.24|0|2
C|GOOG|20250724|10:09:26.617146|S|91|193.24|0|91
C|GOOG|20250724|10:09:41.369849|S|15|193.16|0|15
C|GOOG|20250724|10:09:45.129324|S|15|193.02|0|15
C|GOOG|20250724|10:10:37.376962|S|150|192.84|0|150
C|GOOG|20250724|10:11:00.476079|S|7|192.59|0|7
C|GOOG|20250724|10:11:09.905242|S|16|192.38|0|16
C|GOOG|20250724|10:11:35.056625|S|12|192.47|0|12
C|GOOG|20250724|10:12:19.370735|S|99|193.025|0|99
C|GOOG|20250724|10:12:29.572471|S|83|192.81|0|83
C|GOOG|20250724|10:13:13.249453|S|11|192.31|0|11
C|GOOG|20250724|10:13:13.350800|S|55|192.35|0|55
C|GOOG|20250724|10:14:26.555354|S|100|192.22|0|100
C|GOOG|20250724|10:14:26.555640|S|22|192.22|0|22
C|GOOG|20250724|10:14:26.555839|S|78|192.22|0|78
C|GOOG|20250724|10:18:11.417495|S|69|192.35|0|69
C|GOOG|20250724|10:19:37.705038|S|100|193.02|0|100
C|GOOG|20250724|10:19:37.705226|S|100|193.02|0|100
C|GOOG|20250724|10:20:53.514630|S|68|193.56|0|68
C|GOOG|20250724|10:21:26.235363|S|150|194.1|0|150
C|GOOG|20250724|10:21:58.490618|S|8|193.69|0|8
C|GOOG|20250724|10:22:08.033747|S|40|193.63|0|40
C|GOOG|20250724|10:24:26.343889|S|50|193.83|0|50
C|GOOG|20250724|10:24:39.478911|S|9|193.96|0|9
C|GOOG|20250724|10:25:58.251041|S|100|194.285|0|100
C|GOOG|20250724|10:26:01.689517|S|100|194.325|0|100
C|GOOG|20250724|10:26:17.685230|S|6|194.25|0|6
C|GOOG|20250724|10:26:31.904362|S|50|194.24|0|50
C|GOOG|20250724|10:26:56.904988|S|95|194.37|0|95
C|GOOG|20250724|10:27:12.335304|S|100|194.18|0|100
C|GOOG|20250724|10:27:21.332962|S|100|193.93|0|100
C|GOOG|20250724|10:27:41.406258|S|50|193.97|0|50
C|GOOG|20250724|10:29:19.249438|S|100|193.72|0|100
C|GOOG|20250724|10:30:38.436808|S|100|193.69|0|100
C|GOOG|20250724|10:31:10.885726|S|50|193.46|0|50
C|GOOG|20250724|10:31:12.943364|S|6|193.41|0|6
C|GOOG|20250724|10:31:35.138447|S|8|193.18|0|8
C|GOOG|20250724|10:31:42.410402|S|100|193.23|0|100
C|GOOG|20250724|10:32:36.491898|S|12|193.65|0|12
C|GOOG|20250724|10:33:34.115917|S|8|193.76|0|8
C|GOOG|20250724|10:34:17.644657|S|37|193.45|0|37
C|GOOG|20250724|10:36:05.227172|S|100|193.31|0|100
C|GOOG|20250724|10:36:05.228112|S|6|193.31|0|6
C|GOOG|20250724|10:36:38.695286|S|100|193.53|0|100
C|GOOG|20250724|10:36:47.576493|S|100|193.6|0|100
C|GOOG|20250724|10:36:58.712963|S|67|193.56|0|67
C|GOOG|20250724|10:37:55.385779|S|12|193.94|0|12
C|GOOG|20250724|10:38:52.019002|S|100|194.14|0|100
C|GOOG|20250724|10:40:26.327398|S|9|193.96|0|9
C|GOOG|20250724|10:41:33.306100|S|8|194|0|8
C|GOOG|20250724|10:42:02.080195|S|8|193.89|0|8
C|GOOG|20250724|10:42:34.534910|S|62|193.71|0|62
C|GOOG|20250724|10:42:38.189798|S|100|193.71|0|100
C|GOOG|20250724|10:43:23.856888|S|100|194.08|0|100
C|GOOG|20250724|10:46:02.712269|S|71|193.59|0|71
C|GOOG|20250724|10:46:10.185455|S|15|193.59|0|15
C|GOOG|20250724|10:47:55.249240|S|100|193.41|0|100
C|GOOG|20250724|10:51:16.085934|S|100|193.5|0|100
C|GOOG|20250724|10:52:30.046310|S|100|193.38|0|100
C|GOOG|20250724|10:52:56.682616|S|100|193.61|0|100
C|GOOG|20250724|10:53:15.615653|S|43|193.76|0|43
C|GOOG|20250724|10:54:35.419293|S|100|193.7|0|100
C|GOOG|20250724|10:56:24.704364|S|100|193.82|0|100
C|GOOG|20250724|10:56:27.512235|S|100|193.86|0|100
C|GOOG|20250724|10:56:29.369083|S|100|193.87|0|100
C|GOOG|20250724|10:56:32.947500|S|48|193.89|0|48
C|GOOG|20250724|10:57:01.331262|S|100|193.71|0|100
C|GOOG|20250724|10:57:54.936509|S|8|193.98|0|8
C|GOOG|20250724|10:58:35.064462|S|100|194.105|0|100
C|GOOG|20250724|10:59:27.487368|S|5|193.93|0|5
C|GOOG|20250724|11:00:55.354980|S|4|194.01|0|4
C|GOOG|20250724|11:01:32.919355|S|150|193.98|0|150
C|GOOG|20250724|11:03:29.862234|S|3|193.86|0|3
C|GOOG|20250724|11:04:24.222201|S|100|194|0|100
C|GOOG|20250724|11:04:58.959092|S|19|194.27|0|19
C|GOOG|20250724|11:05:50.940484|S|100|194.255|0|100
C|GOOG|20250724|11:06:02.173448|S|100|194.26|0|100
C|GOOG|20250724|11:08:19.396857|S|11|194.49|0|11
C|GOOG|20250724|11:10:02.076786|S|13|193.98|0|13
C|GOOG|20250724|11:10:15.124596|S|11|194.06|0|11
C|GOOG|20250724|11:10:22.088470|S|100|193.99|0|100
C|GOOG|20250724|11:10:49.600418|S|100|194.095|0|100
C|GOOG|20250724|11:10:57.469435|S|5|193.85|0|5
C|GOOG|20250724|11:10:57.470505|E|100|193.87|0|100
C|GOOG|20250724|11:10:57.470658|E|100|193.87|0|100
C|GOOG|20250724|11:11:00.156405|E|100|193.87|0|100
C|GOOG|20250724|11:11:25.123818|S|22|193.86|0|22
C|GOOG|20250724|11:11:47.850588|S|150|193.88|0|150
C|GOOG|20250724|11:11:47.945087|S|59|193.82|0|59
C|GOOG|20250724|11:11:53.449005|E|100|193.87|0|100
C|GOOG|20250724|11:11:53.449044|E|100|193.87|0|100
C|GOOG|20250724|11:11:53.449044|E|100|193.87|0|100
C|GOOG|20250724|11:11:53.449047|E|64|193.87|0|64
C|GOOG|20250724|11:11:53.449072|E|36|193.87|0|36
C|GOOG|20250724|11:12:02.912351|S|17|194.04|0|17
C|GOOG|20250724|11:12:20.373197|S|100|194|0|100
C|GOOG|20250724|11:12:43.381900|S|100|194.195|0|100
C|GOOG|20250724|11:14:31.984497|S|17|194.37|0|17
C|GOOG|20250724|11:15:19.640868|S|100|194.35|0|100
C|GOOG|20250724|11:16:08.188941|S|50|194.36|0|50
C|GOOG|20250724|11:16:55.731799|S|100|194.43|0|100
C|GOOG|20250724|11:17:06.333510|S|100|194.42|0|100
C|GOOG|20250724|11:18:04.797143|S|12|194.31|0|12
C|GOOG|20250724|11:18:37.963916|S|100|194.44|0|100
C|GOOG|20250724|11:18:41.886470|S|100|194.41|0|100
C|GOOG|20250724|11:21:04.577413|S|69|194.68|0|69
C|GOOG|20250724|11:21:05.617743|S|63|194.65|0|63
C|GOOG|20250724|11:25:01.340585|S|78|195.04|0|78
C|GOOG|20250724|11:27:59.553577|S|100|195.03|0|100
C|GOOG|20250724|11:29:15.715617|S|100|195.145|0|100
C|GOOG|20250724|11:31:04.802870|S|100|195.08|0|100
C|GOOG|20250724|11:34:09.769662|S|100|194.595|0|100
C|GOOG|20250724|11:34:09.769728|S|100|194.595|0|100
C|GOOG|20250724|11:34:24.278974|S|17|194.6|0|17
C|GOOG|20250724|11:34:24.278974|S|100|194.6|0|100
C|GOOG|20250724|11:36:28.605092|S|18|194.49|0|18
C|GOOG|20250724|11:40:31.819910|S|100|194.43|0|100
C|GOOG|20250724|11:40:40.918695|S|11|194.39|0|11
C|GOOG|20250724|11:41:37.104393|S|12|193.96|0|12
C|GOOG|20250724|11:42:34.099253|S|100|193.91|0|100
C|GOOG|20250724|11:42:40.291557|S|38|193.99|0|38
C|GOOG|20250724|11:43:01.657683|S|100|194.05|0|100
C|GOOG|20250724|11:43:26.661615|S|100|193.99|0|100
C|GOOG|20250724|11:44:21.387745|S|50|193.94|0|50
C|GOOG|20250724|11:52:41.718359|S|100|194.38|0|100
C|GOOG|20250724|12:00:06.507577|S|96|194.37|0|96
C|GOOG|20250724|12:03:33.061661|S|100|194.44|0|100
C|GOOG|20250724|12:05:35.136467|S|100|194.35|0|100
C|GOOG|20250724|12:09:09.637300|S|7|194.61|0|7
C|GOOG|20250724|12:11:50.474845|S|100|194.3|0|100
C|GOOG|20250724|12:12:26.872461|S|11|194.1|0|11
C|GOOG|20250724|12:14:34.064928|S|10|193.93|0|10
C|GOOG|20250724|12:14:34.085256|S|100|193.96|0|100
C|GOOG|20250724|12:15:34.330335|S|15|194.015|0|15
C|GOOG|20250724|12:16:31.210422|S|100|193.63|0|100
C|GOOG|20250724|12:18:13.967556|S|7|193.3|0|7
C|GOOG|20250724|12:22:39.696859|S|7|193.7|0|7
C|GOOG|20250724|12:23:21.105056|S|7|193.76|0|7
C|GOOG|20250724|12:24:05.047962|S|100|193.47|0|100
C|GOOG|20250724|12:25:08.638721|S|6|193.31|0|6
C|GOOG|20250724|12:25:08.638797|S|3|193.31|0|3
C|GOOG|20250724|12:25:31.611192|S|88|193.395|0|88
C|GOOG|20250724|12:32:36.166996|E|114|193.56|0|114
C|GOOG|20250724|12:36:41.434787|S|100|193.36|0|100
C|GOOG|20250724|12:39:46.251570|S|150|193.48|0|150
C|GOOG|20250724|12:39:46.251633|S|50|193.48|0|50
C|GOOG|20250724|12:40:24.652904|S|1|193.42|0|1
C|GOOG|20250724|12:42:04.004980|S|35|193.4|0|35
C|GOOG|20250724|12:42:04.005028|S|37|193.4|0|37
C|GOOG|20250724|12:42:04.005046|S|16|193.4|0|16
C|GOOG|20250724|12:42:04.005046|S|12|193.4|0|12
C|GOOG|20250724|12:42:28.282643|S|100|193.35|0|100
C|GOOG|20250724|12:43:40.302703|S|100|193.28|0|100
C|GOOG|20250724|12:46:17.482117|S|100|193.23|0|100
C|GOOG|20250724|12:47:49.747950|S|100|192.88|0|100
C|GOOG|20250724|12:48:19.743132|S|75|192.98|0|75
C|GOOG|20250724|12:49:07.008652|S|50|193.09|0|50
C|GOOG|20250724|12:49:10.333729|S|50|193.1|0|50
C|GOOG|20250724|12:49:41.125465|S|100|192.99|0|100
C|GOOG|20250724|12:50:08.559137|S|38|192.86|0|38
C|GOOG|20250724|12:50:08.559146|S|13|192.86|0|13
C|GOOG|20250724|12:50:08.559160|S|4|192.86|0|4
C|GOOG|20250724|12:50:08.559168|S|1|192.86|0|1
C|GOOG|20250724|12:50:08.559176|S|1|192.86|0|1
C|GOOG|20250724|12:50:32.963419|S|9|192.82|0|9
C|GOOG|20250724|12:50:45.496996|S|73|192.78|0|73
C|GOOG|20250724|12:50:45.497063|S|27|192.78|0|27
C|GOOG|20250724|12:50:57.378886|S|48|192.75|0|48
C|GOOG|20250724|12:50:57.841921|S|50|192.75|0|50
C|GOOG|20250724|12:50:58.842305|S|100|192.75|0|100
C|GOOG|20250724|12:50:59.713603|S|100|192.75|0|100
C|GOOG|20250724|12:51:58.893745|S|100|192.74|0|100
C|GOOG|20250724|12:57:19.825725|S|100|192.8|0|100
C|GOOG|20250724|12:57:23.770512|S|150|192.77|0|150
C|GOOG|20250724|12:57:23.770614|S|50|192.77|0|50
C|GOOG|20250724|12:57:29.730306|S|100|192.78|0|100
C|GOOG|20250724|13:03:03.520186|S|8|192.85|0|8
C|GOOG|20250724|13:03:39.259496|S|100|192.815|0|100
C|GOOG|20250724|13:13:26.599593|S|100|194.04|0|100
C|GOOG|20250724|13:13:27.219750|S|50|194.03|0|50
C|GOOG|20250724|13:13:38.740217|S|50|194.035|0|50
C|GOOG|20250724|13:17:13.132115|S|100|193.81|0|100
C|GOOG|20250724|13:29:57.952440|S|20|193.99|0|20
C|GOOG|20250724|13:32:00.031292|S|100|194.16|0|100
C|GOOG|20250724|13:37:03.551031|S|15|194.13|0|15
C|GOOG|20250724|13:37:04.524374|S|42|194.13|0|42
C|GOOG|20250724|13:46:50.072655|S|100|194.45|0|100
C|GOOG|20250724|13:47:33.988899|S|100|194.42|0|100
C|GOOG|20250724|13:47:54.927074|S|5|194.4|0|5
C|GOOG|20250724|13:50:39.653108|S|14|194.39|0|14
C|GOOG|20250724|13:50:39.653127|S|14|194.39|0|14
C|GOOG|20250724|13:50:39.653128|S|14|194.39|0|14
C|GOOG|20250724|13:50:39.653158|S|14|194.39|0|14
C|GOOG|20250724|13:50:39.653158|S|14|194.39|0|14
C|GOOG|20250724|13:50:39.653159|S|14|194.39|0|14
C|GOOG|20250724|13:50:39.653160|S|10|194.39|0|10
C|GOOG|20250724|13:50:39.653171|S|14|194.39|0|14
C|GOOG|20250724|14:06:12.764894|S|5|194.42|0|5
C|GOOG|20250724|14:06:12.764909|S|1|194.42|0|1
C|GOOG|20250724|14:09:09.985339|S|34|194.47|0|34
C|GOOG|20250724|14:24:32.665027|S|80|194.99|0|80
C|GOOG|20250724|14:29:13.810014|S|3|195.04|0|3
C|GOOG|20250724|14:29:13.810081|S|50|195.05|0|50
C|GOOG|20250724|14:33:49.646592|S|15|194.72|0|15
C|GOOG|20250724|14:33:49.646612|S|21|194.72|0|21
C|GOOG|20250724|14:33:49.646613|S|10|194.72|0|10
C|GOOG|20250724|14:33:49.646613|S|6|194.72|0|6
C|GOOG|20250724|14:33:49.646621|S|8|194.72|0|8
C|GOOG|20250724|14:33:49.646632|S|7|194.72|0|7
C|GOOG|20250724|14:33:49.646643|S|7|194.72|0|7
C|GOOG|20250724|14:33:49.646678|S|26|194.72|0|26
C|GOOG|20250724|14:45:23.166149|S|100|194.3|0|100
C|GOOG|20250724|14:46:36.331358|S|80|194.36|0|80
C|GOOG|20250724|14:46:36.331359|S|20|194.35|0|20
C|GOOG|20250724|14:46:36.331376|S|100|194.35|0|100
C|GOOG|20250724|14:46:38.471654|S|50|194.36|0|50
C|GOOG|20250724|14:46:42.288648|S|10|194.34|0|10
C|GOOG|20250724|14:46:42.289317|S|8|194.34|0|8
C|GOOG|20250724|14:47:45.616067|S|50|194.13|0|50
C|GOOG|20250724|14:47:46.062294|S|50|194.12|0|50
C|GOOG|20250724|14:49:22.004444|S|30|194.19|0|30
C|GOOG|20250724|14:49:56.327066|S|10|194.22|0|10
C|GOOG|20250724|14:50:34.620219|S|49|194.39|0|49
C|GOOG|20250724|14:56:08.472854|S|100|194.31|0|100
C|GOOG|20250724|15:01:52.891840|S|50|194.39|0|50
C|GOOG|20250724|15:05:48.594889|S|35|194.3|0|35
C|GOOG|20250724|15:05:48.594902|S|65|194.3|0|65
C|GOOG|20250724|15:10:57.563560|S|45|194.52|0|45
C|GOOG|20250724|15:14:36.605089|S|16|193.845|0|16
C|GOOG|20250724|15:14:36.605184|S|84|193.845|0|84
C|GOOG|20250724|15:16:02.671829|S|100|194.18|0|100
C|GOOG|20250724|15:18:59.836168|S|1|194.1|0|1
C|GOOG|20250724|15:18:59.836200|S|1|194.1|0|1
C|GOOG|20250724|15:18:59.851536|S|1|194.1|0|1
C|GOOG|20250724|15:18:59.851654|S|96|194.1|0|96
C|GOOG|20250724|15:18:59.851668|S|1|194.1|0|1
C|GOOG|20250724|15:19:39.346717|S|100|194.065|0|100
C|GOOG|20250724|15:19:51.629752|S|100|194.07|0|100
C|GOOG|20250724|15:20:01.732961|S|43|194.115|0|43
C|GOOG|20250724|15:20:01.733034|S|57|194.115|0|57
C|GOOG|20250724|15:20:07.812120|S|100|194.125|0|100
C|GOOG|20250724|15:20:49.281043|S|10|193.93|0|10
C|GOOG|20250724|15:20:49.281065|S|3|193.93|0|3
C|GOOG|20250724|15:20:49.281066|S|1|193.93|0|1
C|GOOG|20250724|15:20:49.281103|S|86|193.93|0|86
C|GOOG|20250724|15:24:12.488507|S|38|193.99|0|38
C|GOOG|20250724|15:26:22.877069|S|150|194.16|0|150
C|GOOG|20250724|15:28:22.925248|S|93|194.015|0|93
C|GOOG|20250724|15:28:23.424891|S|7|194.015|0|7
C|GOOG|20250724|15:29:14.144298|S|73|194.02|0|73
C|GOOG|20250724|15:29:43.245727|S|100|193.95|0|100
C|GOOG|20250724|15:35:49.283669|S|36|193.88|0|36
C|GOOG|20250724|15:36:59.797794|S|100|193.85|0|100
C|GOOG|20250724|15:37:24.087001|S|57|193.7|0|57
C|GOOG|20250724|15:40:41.283788|S|100|193.48|0|100
C|GOOG|20250724|15:41:56.429360|S|11|193.29|0|11
C|GOOG|20250724|15:42:20.512297|S|18|193.32|0|18
C|GOOG|20250724|15:43:03.145586|S|100|193.72|0|100
C|GOOG|20250724|15:43:03.148567|S|100|193.62|0|100
C|GOOG|20250724|15:43:03.148568|S|50|193.63|0|50
C|GOOG|20250724|15:43:03.178676|S|56|193.68|0|56
C|GOOG|20250724|15:43:03.178762|S|100|193.68|0|100
C|GOOG|20250724|15:43:03.221784|S|14|193.79|0|14
C|GOOG|20250724|15:43:03.571756|S|98|193.98|0|98
C|GOOG|20250724|15:43:03.571756|S|2|193.99|0|2
C|GOOG|20250724|15:43:03.633707|S|100|193.905|0|100
C|GOOG|20250724|15:43:04.200347|S|100|193.97|0|100
C|GOOG|20250724|15:43:04.200441|S|2|193.95|0|2
C|GOOG|20250724|15:43:04.237271|S|50|193.99|0|50
C|GOOG|20250724|15:43:04.246777|S|50|193.99|0|50
C|GOOG|20250724|15:43:04.549924|S|100|193.85|0|100
C|GOOG|20250724|15:43:04.896067|S|100|193.85|0|100
C|GOOG|20250724|15:43:04.896089|S|100|193.85|0|100
C|GOOG|20250724|15:43:04.896124|S|100|193.85|0|100
C|GOOG|20250724|15:43:04.896213|S|100|193.85|0|100
C|GOOG|20250724|15:43:04.896230|S|100|193.85|0|100
C|GOOG|20250724|15:43:04.896248|S|100|193.85|0|100
C|GOOG|20250724|15:43:04.896263|S|167|193.85|0|167
C|GOOG|20250724|15:43:04.911302|S|79|193.92|0|79
C|GOOG|20250724|15:43:04.921547|S|100|194.05|0|100
C|GOOG|20250724|15:43:05.030967|S|159|194.025|0|159
C|GOOG|20250724|15:43:05.327535|S|100|193.95|0|100
C|GOOG|20250724|15:43:05.574372|S|9|194.09|0|9
C|GOOG|20250724|15:43:05.574392|S|47|194.09|0|47
C|GOOG|20250724|15:43:05.574392|S|14|194.09|0|14
C|GOOG|20250724|15:43:05.574393|S|8|194.09|0|8
C|GOOG|20250724|15:43:05.574401|S|18|194.09|0|18
C|GOOG|20250724|15:43:05.641762|S|50|194.06|0|50
C|GOOG|20250724|15:43:05.691436|S|10|194.05|0|10
C|GOOG|20250724|15:43:05.691458|S|90|194.05|0|90
C|GOOG|20250724|15:43:07.906033|S|12|193.67|0|12
C|GOOG|20250724|15:43:08.677042|S|11|193.64|0|11
C|GOOG|20250724|15:43:17.374543|S|150|193.66|0|150
C|GOOG|20250724|15:43:17.374560|S|50|193.66|0|50
C|GOOG|20250724|15:43:18.087408|S|11|193.76|0|11
C|GOOG|20250724|15:43:18.087556|S|31|193.76|0|31
C|GOOG|20250724|15:43:18.462825|S|96|193.69|0|96
C|GOOG|20250724|15:43:52.362444|S|15|193.48|0|15
C|GOOG|20250724|15:44:05.987787|S|100|193.245|0|100
C|GOOG|20250724|15:44:05.987890|S|50|193.25|0|50
C|GOOG|20250724|15:44:17.527273|S|15|193.29|0|15
C|GOOG|20250724|15:44:52.027602|S|15|193.3|0|15
C|GOOG|20250724|15:45:18.579074|S|100|193.12|0|100
C|GOOG|20250724|15:45:26.866752|S|100|193.18|0|100
C|GOOG|20250724|15:45:36.846078|S|9|193.14|0|9
C|GOOG|20250724|15:45:36.846230|S|24|193.14|0|24
C|GOOG|20250724|15:45:55.828150|S|150|193.08|0|150
C|GOOG|20250724|15:46:32.657100|S|11|193.16|0|11
C|GOOG|20250724|15:46:32.657568|S|89|193.16|0|89
C|GOOG|20250724|15:46:53.904794|S|100|193.11|0|100
C|GOOG|20250724|15:47:01.265435|S|100|193.11|0|100
C|GOOG|20250724|15:47:16.840462|S|100|193.11|0|100
C|GOOG|20250724|15:47:16.891105|S|100|193.11|0|100
C|GOOG|20250724|15:47:31.271979|S|150|193.21|0|150
C|GOOG|20250724|15:47:59.725194|S|100|193.24|0|100
C|GOOG|20250724|15:48:23.433282|S|2|193.24|0|2
C|GOOG|20250724|15:51:13.505443|S|111|193.01|0|111
C|GOOG|20250724|15:54:10.034527|S|20|193.55|0|20
C|GOOG|20250724|15:54:10.052070|S|100|193.57|0|100
C|GOOG|20250724|15:54:12.120759|S|100|193.53|0|100
C|GOOG|20250724|15:54:16.266954|S|100|193.53|0|100
C|GOOG|20250724|15:54:40.127944|S|100|193.57|0|100
C|GOOG|20250724|15:54:50.145126|S|80|193.43|0|80
C|GOOG|20250724|15:54:50.145439|S|100|193.44|0|100
C|GOOG|20250724|15:54:50.160088|S|2|193.46|0|2
C|GOOG|20250724|15:54:50.164488|S|10|193.48|0|10
C|GOOG|20250724|15:54:59.801389|S|100|193.42|0|100
C|GOOG|20250724|15:55:00.003301|S|100|193.33|0|100
C|GOOG|20250724|15:55:00.003359|S|96|193.33|0|96
C|GOOG|20250724|15:55:00.144681|S|100|193.22|0|100
C|GOOG|20250724|15:55:00.677495|S|100|193.27|0|100
C|GOOG|20250724|15:55:00.885713|S|100|193.25|0|100
C|GOOG|20250724|15:55:03.675056|S|100|193.29|0|100
C|GOOG|20250724|15:55:47.462266|S|100|193.31|0|100
C|GOOG|20250724|15:57:40.773314|S|14|193.37|0|14
C|GOOGL|20250724|09:30:00.716093|S|14|196.865|0|14
C|GOOGL|20250724|09:30:00.716177|S|103|196.85|0|103
C|GOOGL|20250724|09:30:00.731757|S|100|196.94|0|100
C|GOOGL|20250724|09:30:00.731757|S|200|196.93|0|200
C|GOOGL|20250724|09:30:00.855239|S|1|196.83|0|1
C|GOOGL|20250724|09:30:01.676896|S|100|196.85|0|100
C|GOOGL|20250724|09:30:04.329709|S|5|196.72|0|5
C|GOOGL|20250724|09:30:04.751197|S|100|196.78|0|100
C|GOOGL|20250724|09:30:05.731899|S|1|196.64|0|1
C|GOOGL|20250724|09:30:05.812954|S|99|196.64|0|99
C|GOOGL|20250724|09:30:06.411355|S|5|196.56|0|5
C|GOOGL|20250724|09:30:06.418959|S|11|196.48|0|11
C|GOOGL|20250724|09:30:06.418974|S|12|196.48|0|12
C|GOOGL|20250724|09:30:07.021500|S|100|196.3|0|100
C|GOOGL|20250724|09:30:13.114644|S|100|197.22|0|100
C|GOOGL|20250724|09:30:16.407378|S|100|197.55|0|100
C|GOOGL|20250724|09:30:17.739230|S|100|197.6|0|100
C|GOOGL|20250724|09:30:22.445311|S|100|197.47|0|100
C|GOOGL|20250724|09:30:25.074809|S|100|197.47|0|100
C|GOOGL|20250724|09:30:26.535372|S|12|197.59|0|12
C|GOOGL|20250724|09:30:29.695912|S|100|197.63|0|100
C|GOOGL|20250724|09:30:30.026176|S|100|197.54|0|100
C|GOOGL|20250724|09:30:30.254621|S|100|197.61|0|100
C|GOOGL|20250724|09:30:31.809413|S|100|197.53|0|100
C|GOOGL|20250724|09:30:34.042548|S|82|197.49|0|82
C|GOOGL|20250724|09:30:35.818340|S|23|197.52|0|23
C|GOOGL|20250724|09:30:37.502643|S|100|197.5|0|100
C|GOOGL|20250724|09:30:38.088080|S|100|197.45|0|100
C|GOOGL|20250724|09:30:39.439197|S|100|197.51|0|100
C|GOOGL|20250724|09:30:39.830085|S|65|197.49|0|65
C|GOOGL|20250724|09:30:40.319264|S|100|197.53|0|100
C|GOOGL|20250724|09:30:40.962914|S|100|197.47|0|100
C|GOOGL|20250724|09:30:41.262768|S|100|197.44|0|100
C|GOOGL|20250724|09:30:42.773674|S|100|197.49|0|100
C|GOOGL|20250724|09:30:43.613803|S|100|197.53|0|100
C|GOOGL|20250724|09:30:51.599766|S|100|197.93|0|100
C|GOOGL|20250724|09:30:51.757678|S|100|197.89|0|100
C|GOOGL|20250724|09:30:55.022756|S|100|197.66|0|100
C|GOOGL|20250724|09:30:55.583682|S|100|197.66|0|100
C|GOOGL|20250724|09:30:55.583951|S|100|197.65|0|100
C|GOOGL|20250724|09:30:55.922951|S|100|197.68|0|100
C|GOOGL|20250724|09:30:59.120085|S|100|197.61|0|100
C|GOOGL|20250724|09:31:00.765600|S|100|197.52|0|100
C|GOOGL|20250724|09:31:01.460327|S|100|197.47|0|100
C|GOOGL|20250724|09:31:01.991091|S|100|197.53|0|100
C|GOOGL|20250724|09:31:05.415220|S|100|197.485|0|100
C|GOOGL|20250724|09:31:06.106641|S|100|197.26|0|100
C|GOOGL|20250724|09:31:06.171716|S|340|197.4|0|340
C|GOOGL|20250724|09:31:06.194149|S|100|197.41|0|100
C|GOOGL|20250724|09:31:10.470372|S|100|197.07|0|100
C|GOOGL|20250724|09:31:13.192980|S|100|196.74|0|100
C|GOOGL|20250724|09:31:13.797558|S|100|196.72|0|100
C|GOOGL|20250724|09:31:14.495874|S|100|196.8|0|100
C|GOOGL|20250724|09:31:14.797776|S|100|196.82|0|100
C|GOOGL|20250724|09:31:14.952362|S|100|196.76|0|100
C|GOOGL|20250724|09:31:18.879130|S|100|196.6|0|100
C|GOOGL|20250724|09:31:20.542160|S|100|196.64|0|100
C|GOOGL|20250724|09:31:27.147152|S|100|196.35|0|100
C|GOOGL|20250724|09:31:27.297516|S|100|196.275|0|100
C|GOOGL|20250724|09:31:27.297579|S|100|196.275|0|100
C|GOOGL|20250724|09:31:27.336383|S|100|196.24|0|100
C|GOOGL|20250724|09:31:27.336846|S|100|196.24|0|100
C|GOOGL|20250724|09:31:27.337318|S|100|196.23|0|100
C|GOOGL|20250724|09:31:28.467106|S|100|196.12|0|100
C|GOOGL|20250724|09:31:41.798076|S|100|195.93|0|100
C|GOOGL|20250724|09:31:50.415303|S|100|195.53|0|100
C|GOOGL|20250724|09:32:03.070814|S|100|195|0|100
C|GOOGL|20250724|09:32:07.566322|S|100|195.19|0|100
C|GOOGL|20250724|09:32:14.915135|S|100|195.495|0|100
C|GOOGL|20250724|09:32:21.285081|S|100|195.385|0|100
C|GOOGL|20250724|09:32:24.045684|S|100|195.78|0|100
C|GOOGL|20250724|09:32:53.637556|S|100|196.195|0|100
C|GOOGL|20250724|09:33:10.158422|S|100|196.78|0|100
C|GOOGL|20250724|09:33:10.386245|S|100|196.83|0|100
C|GOOGL|20250724|09:33:10.879610|S|100|196.83|0|100
C|GOOGL|20250724|09:33:39.045949|S|100|197.16|0|100
C|GOOGL|20250724|09:33:41.468716|S|100|196.71|0|100
C|GOOGL|20250724|09:33:45.964708|S|100|196.15|0|100
C|GOOGL|20250724|09:33:46.735547|S|100|196.18|0|100
C|GOOGL|20250724|09:34:13.129509|S|100|196.45|0|100
C|GOOGL|20250724|09:34:13.129549|S|100|196.45|0|100
C|GOOGL|20250724|09:34:13.129590|S|100|196.46|0|100
C|GOOGL|20250724|09:34:16.334909|S|149|196.065|0|149
C|GOOGL|20250724|09:34:16.334970|S|51|196.065|0|51
C|GOOGL|20250724|09:34:16.436682|S|100|196.04|0|100
C|GOOGL|20250724|09:34:28.068603|S|50|195.7|0|50
C|GOOGL|20250724|09:34:29.455419|S|100|195.54|0|100
C|GOOGL|20250724|09:34:30.816575|S|95|195.53|0|95
C|GOOGL|20250724|09:34:37.184907|S|100|195.64|0|100
C|GOOGL|20250724|09:34:45.233603|S|100|196.14|0|100
C|GOOGL|20250724|09:34:53.504328|S|100|196.09|0|100
C|GOOGL|20250724|09:34:54.782813|S|100|196.18|0|100
C|GOOGL|20250724|09:35:04.522567|S|100|196.13|0|100
C|GOOGL|20250724|09:35:05.678263|S|1|196.02|0|1
C|GOOGL|20250724|09:35:05.678286|S|1|196.02|0|1
C|GOOGL|20250724|09:35:06.920779|S|100|196.08|0|100
C|GOOGL|20250724|09:35:15.374168|S|36|195.92|0|36
C|GOOGL|20250724|09:35:18.313642|S|100|195.74|0|100
C|GOOGL|20250724|09:35:18.313642|S|100|195.74|0|100
C|GOOGL|20250724|09:35:20.548380|S|100|196.06|0|100
C|GOOGL|20250724|09:35:20.757567|S|100|196.18|0|100
C|GOOGL|20250724|09:35:21.196059|S|100|196.11|0|100
C|GOOGL|20250724|09:35:24.513074|S|100|196.1|0|100
C|GOOGL|20250724|09:35:32.902348|S|100|195.96|0|100
C|GOOGL|20250724|09:35:36.146781|S|100|195.84|0|100
C|GOOGL|20250724|09:35:36.969027|S|100|195.76|0|100
C|GOOGL|20250724|09:35:50.446776|S|12|195.56|0|12
C|GOOGL|20250724|09:35:56.306075|S|100|195.35|0|100
C|GOOGL|20250724|09:36:07.664834|S|100|195.15|0|100
C|GOOGL|20250724|09:36:16.422999|S|100|195.1|0|100
C|GOOGL|20250724|09:36:18.863387|S|12|195.36|0|12
C|GOOGL|20250724|09:36:18.863402|S|11|195.36|0|11
C|GOOGL|20250724|09:36:19.991568|S|12|195.22|0|12
C|GOOGL|20250724|09:36:21.113731|S|100|195.16|0|100
C|GOOGL|20250724|09:36:21.660218|S|100|195.05|0|100
C|GOOGL|20250724|09:36:22.147925|S|100|195.1|0|100
C|GOOGL|20250724|09:36:23.592765|S|12|195.01|0|12
C|GOOGL|20250724|09:36:23.592780|S|11|195.01|0|11
C|GOOGL|20250724|09:36:23.592826|S|77|195.01|0|77
C|GOOGL|20250724|09:36:35.166938|S|100|194.67|0|100
C|GOOGL|20250724|09:36:37.063393|S|18|194.73|0|18
C|GOOGL|20250724|09:36:50.087513|S|100|194.505|0|100
C|GOOGL|20250724|09:37:11.867529|S|100|194.11|0|100
C|GOOGL|20250724|09:37:28.675260|S|100|194.88|0|100
C|GOOGL|20250724|09:37:29.162040|S|50|194.81|0|50
C|GOOGL|20250724|09:37:31.497884|S|100|194.63|0|100
C|GOOGL|20250724|09:37:44.214438|S|100|194.48|0|100
C|GOOGL|20250724|09:37:55.351405|S|100|194.515|0|100
C|GOOGL|20250724|09:37:55.351566|S|100|194.515|0|100
C|GOOGL|20250724|09:38:23.944138|S|12|194.17|0|12
C|GOOGL|20250724|09:38:54.357929|S|100|194.8|0|100
C|GOOGL|20250724|09:38:56.849774|S|100|195.15|0|100
C|GOOGL|20250724|09:38:58.050231|S|14|195.29|0|14
C|GOOGL|20250724|09:38:59.697008|S|150|195.12|0|150
C|GOOGL|20250724|09:39:01.796659|S|100|194.98|0|100
C|GOOGL|20250724|09:39:02.859092|S|50|195.06|0|50
C|GOOGL|20250724|09:39:08.939133|S|100|194.73|0|100
C|GOOGL|20250724|09:39:11.042654|S|258|194.7|0|258
C|GOOGL|20250724|09:39:11.042654|S|300|194.7|0|300
C|GOOGL|20250724|09:39:11.080068|S|90|194.7|0|90
C|GOOGL|20250724|09:39:24.772154|S|100|194.63|0|100
C|GOOGL|20250724|09:39:32.841887|S|100|194.86|0|100
C|GOOGL|20250724|09:39:32.841900|S|73|194.86|0|73
C|GOOGL|20250724|09:39:32.969285|S|3|194.86|0|3
C|GOOGL|20250724|09:39:32.969374|S|3|194.86|0|3
C|GOOGL|20250724|09:39:32.969374|S|24|194.86|0|24
C|GOOGL|20250724|09:39:32.969374|S|200|194.86|0|200
C|GOOGL|20250724|09:39:32.969387|S|200|194.86|0|200
C|GOOGL|20250724|09:39:32.969387|S|24|194.86|0|24
C|GOOGL|20250724|09:39:32.969473|S|34|194.86|0|34
C|GOOGL|20250724|09:40:03.004412|S|17|194.3|0|17
C|GOOGL|20250724|09:40:03.004428|S|36|194.3|0|36
C|GOOGL|20250724|09:40:03.004429|S|47|194.3|0|47
C|GOOGL|20250724|09:40:05.173194|S|100|194.35|0|100
C|GOOGL|20250724|09:40:07.455945|S|100|194.43|0|100
C|GOOGL|20250724|09:40:09.985795|S|100|194.545|0|100
C|GOOGL|20250724|09:40:09.985833|S|100|194.54|0|100
C|GOOGL|20250724|09:40:15.597006|S|100|194.54|0|100
C|GOOGL|20250724|09:40:22.002579|S|200|194.38|0|200
C|GOOGL|20250724|09:40:22.003272|S|100|194.38|0|100
C|GOOGL|20250724|09:40:22.004128|S|87|194.38|0|87
C|GOOGL|20250724|09:40:22.004128|S|13|194.38|0|13
C|GOOGL|20250724|09:40:22.004902|S|100|194.38|0|100
C|GOOGL|20250724|09:40:22.415153|S|10|194.26|0|10
C|GOOGL|20250724|09:40:22.415469|S|10|194.26|0|10
C|GOOGL|20250724|09:40:22.423143|S|10|194.26|0|10
C|GOOGL|20250724|09:40:22.423603|S|10|194.26|0|10
C|GOOGL|20250724|09:40:22.515320|S|10|194.26|0|10
C|GOOGL|20250724|09:40:22.515569|S|10|194.26|0|10
C|GOOGL|20250724|09:40:22.640545|S|153|194.26|0|153
C|GOOGL|20250724|09:40:22.640558|S|19|194.26|0|19
C|GOOGL|20250724|09:40:22.640559|S|1|194.26|0|1
C|GOOGL|20250724|09:40:22.640586|S|67|194.26|0|67
C|GOOGL|20250724|09:40:22.640596|S|153|194.26|0|153
C|GOOGL|20250724|09:40:22.640607|S|147|194.26|0|147
C|GOOGL|20250724|09:40:22.640607|S|50|194.26|0|50
C|GOOGL|20250724|09:41:08.559339|S|10|193.84|0|10
C|GOOGL|20250724|09:41:19.701697|S|27|194.16|0|27
C|GOOGL|20250724|09:41:19.701813|S|73|194.16|0|73
C|GOOGL|20250724|09:41:22.259440|S|100|194.065|0|100
C|GOOGL|20250724|09:41:22.259461|S|100|194.07|0|100
C|GOOGL|20250724|09:41:26.117406|S|100|194.09|0|100
C|GOOGL|20250724|09:42:14.251571|S|136|194.52|0|136
C|GOOGL|20250724|09:42:21.494176|S|100|194.32|0|100
C|GOOGL|20250724|09:43:16.095724|S|100|194.35|0|100
C|GOOGL|20250724|09:43:29.061084|S|8|194.53|0|8
C|GOOGL|20250724|09:43:29.061180|S|8|194.53|0|8
C|GOOGL|20250724|09:43:34.422040|S|100|194.47|0|100
C|GOOGL|20250724|09:43:34.819776|S|30|194.465|0|30
C|GOOGL|20250724|09:44:18.817241|S|20|194.95|0|20
C|GOOGL|20250724|09:44:21.299561|S|100|195|0|100
C|GOOGL|20250724|09:44:27.685919|S|82|194.88|0|82
C|GOOGL|20250724|09:44:43.736902|S|92|194.98|0|92
C|GOOGL|20250724|09:45:10.729314|S|100|194.58|0|100
C|GOOGL|20250724|09:45:46.207760|S|100|195.115|0|100
C|GOOGL|20250724|09:46:06.907195|S|100|194.825|0|100
C|GOOGL|20250724|09:46:15.297367|S|100|194.92|0|100
C|GOOGL|20250724|09:46:27.137692|S|100|195|0|100
C|GOOGL|20250724|09:46:52.847686|S|200|195.22|0|200
C|GOOGL|20250724|09:49:19.280803|S|100|194.615|0|100
C|GOOGL|20250724|09:49:22.983259|S|100|194.725|0|100
C|GOOGL|20250724|09:50:28.305172|S|100|194.31|0|100
C|GOOGL|20250724|09:50:43.586364|S|100|194.66|0|100
C|GOOGL|20250724|09:50:48.281948|E|150|194.57|0|150
C|GOOGL|20250724|09:51:00.134715|S|200|194.31|0|200
C|GOOGL|20250724|09:51:09.854542|S|100|194.165|0|100
C|GOOGL|20250724|09:51:28.613634|S|100|194.075|0|100
C|GOOGL|20250724|09:51:50.820904|S|16|193.82|0|16
C|GOOGL|20250724|09:51:50.820925|S|6|193.82|0|6
C|GOOGL|20250724|09:51:50.820932|S|1|193.82|0|1
C|GOOGL|20250724|09:51:51.470413|S|100|193.69|0|100
C|GOOGL|20250724|09:51:59.567471|S|100|193.685|0|100
C|GOOGL|20250724|09:52:04.134150|S|20|193.49|0|20
C|GOOGL|20250724|09:52:07.441419|S|100|193.47|0|100
C|GOOGL|20250724|09:53:08.966123|S|100|193.68|0|100
C|GOOGL|20250724|09:53:52.760829|S|100|193.79|0|100
C|GOOGL|20250724|09:54:00.389598|S|100|193.45|0|100
C|GOOGL|20250724|09:54:12.741945|S|12|193.19|0|12
C|GOOGL|20250724|09:54:12.741971|S|13|193.19|0|13
C|GOOGL|20250724|09:54:12.741999|S|100|193.19|0|100
C|GOOGL|20250724|09:54:12.741999|S|13|193.19|0|13
C|GOOGL|20250724|09:54:12.742000|S|62|193.19|0|62
C|GOOGL|20250724|09:54:45.888628|S|1|193|0|1
C|GOOGL|20250724|09:55:13.331939|S|5|192.8|0|5
C|GOOGL|20250724|09:55:13.394663|S|100|192.805|0|100
C|GOOGL|20250724|09:55:50.692705|S|100|192.935|0|100
C|GOOGL|20250724|09:55:50.693019|S|100|192.93|0|100
C|GOOGL|20250724|09:55:53.632201|S|57|192.895|0|57
C|GOOGL|20250724|09:57:23.131290|S|100|193.525|0|100
C|GOOGL|20250724|09:57:39.806035|S|100|193.48|0|100
C|GOOGL|20250724|09:58:01.292385|S|100|193.405|0|100
C|GOOGL|20250724|09:58:33.026232|S|100|193.425|0|100
C|GOOGL|20250724|09:58:33.042729|S|100|193.43|0|100
C|GOOGL|20250724|09:58:33.994131|S|60|193.41|0|60
C|GOOGL|20250724|09:58:35.715964|S|121|193.415|0|121
C|GOOGL|20250724|09:59:50.999130|S|200|193.545|0|200
C|GOOGL|20250724|09:59:51.061473|S|56|193.59|0|56
C|GOOGL|20250724|09:59:51.089587|S|144|193.59|0|144
C|GOOGL|20250724|10:00:04.224435|S|7|193.2|0|7
C|GOOGL|20250724|10:00:12.249182|S|100|193.26|0|100
C|GOOGL|20250724|10:00:34.060576|S|200|193.165|0|200
C|GOOGL|20250724|10:00:50.204022|S|100|193.215|0|100
C|GOOGL|20250724|10:00:57.693331|S|13|193.205|0|13
C|GOOGL|20250724|10:00:57.693354|S|12|193.21|0|12
C|GOOGL|20250724|10:00:57.699953|S|75|193.22|0|75
C|GOOGL|20250724|10:00:59.998839|S|100|193.24|0|100
C|GOOGL|20250724|10:01:15.922601|S|31|193.47|0|31
C|GOOGL|20250724|10:01:15.923598|S|69|193.47|0|69
C|GOOGL|20250724|10:01:31.703097|S|100|193.52|0|100
C|GOOGL|20250724|10:02:03.393871|S|13|192.87|0|13
C|GOOGL|20250724|10:02:12.327034|S|13|192.66|0|13
C|GOOGL|20250724|10:02:12.353948|S|13|192.61|0|13
C|GOOGL|20250724|10:02:24.182425|S|100|192.72|0|100
C|GOOGL|20250724|10:02:43.632729|S|12|192.81|0|12
C|GOOGL|20250724|10:02:56.076800|S|13|192.74|0|13
C|GOOGL|20250724|10:03:03.784743|S|12|192.83|0|12
C|GOOGL|20250724|10:04:01.805344|S|100|192.64|0|100
C|GOOGL|20250724|10:04:12.180962|S|200|192.455|0|200
C|GOOGL|20250724|10:04:20.198358|S|100|192.54|0|100
C|GOOGL|20250724|10:04:26.851865|S|150|192.545|0|150
C|GOOGL|20250724|10:05:10.229042|S|11|192.8|0|11
C|GOOGL|20250724|10:05:31.736281|S|200|192.9|0|200
C|GOOGL|20250724|10:06:04.438803|S|100|193.14|0|100
C|GOOGL|20250724|10:06:04.438863|S|100|193.14|0|100
C|GOOGL|20250724|10:06:52.563238|S|100|192.78|0|100
C|GOOGL|20250724|10:06:52.629011|S|20|192.81|0|20
C|GOOGL|20250724|10:07:01.696031|S|16|192.8|0|16
C|GOOGL|20250724|10:08:56.745150|S|2|192.69|0|2
C|GOOGL|20250724|10:08:56.752874|S|50|192.7|0|50
C|GOOGL|20250724|10:09:14.524305|S|148|192.44|0|148
C|GOOGL|20250724|10:09:29.246681|S|150|192.25|0|150
C|GOOGL|20250724|10:09:50.189033|S|8|191.9|0|8
C|GOOGL|20250724|10:09:50.436790|S|92|191.905|0|92
C|GOOGL|20250724|10:09:51.943434|S|100|191.93|0|100
C|GOOGL|20250724|10:11:33.349184|S|100|191.51|0|100
C|GOOGL|20250724|10:13:17.013403|S|100|191.435|0|100
C|GOOGL|20250724|10:13:52.615735|S|17|191.27|0|17
C|GOOGL|20250724|10:15:25.879849|S|15|191.61|0|15
C|GOOGL|20250724|10:15:25.879873|S|15|191.61|0|15
C|GOOGL|20250724|10:16:01.030461|S|100|191.49|0|100
C|GOOGL|20250724|10:16:41.634881|S|2|191.41|0|2
C|GOOGL|20250724|10:16:51.950203|S|100|191.185|0|100
C|GOOGL|20250724|10:17:21.168206|S|100|191.25|0|100
C|GOOGL|20250724|10:19:37.845999|S|50|192.04|0|50
C|GOOGL|20250724|10:20:39.096852|S|16|192.46|0|16
C|GOOGL|20250724|10:20:52.076562|S|200|192.625|0|200
C|GOOGL|20250724|10:21:02.000119|S|100|192.77|0|100
C|GOOGL|20250724|10:21:03.364340|S|9|192.94|0|9
C|GOOGL|20250724|10:22:02.285761|S|5|192.85|0|5
C|GOOGL|20250724|10:22:02.285778|S|1|192.85|0|1
C|GOOGL|20250724|10:22:02.285779|S|1|192.85|0|1
C|GOOGL|20250724|10:25:10.001136|S|25|193.4|0|25
C|GOOGL|20250724|10:25:18.522620|S|24|193.36|0|24
C|GOOGL|20250724|10:25:27.870129|S|100|193.23|0|100
C|GOOGL|20250724|10:25:49.438510|S|20|193.44|0|20
C|GOOGL|20250724|10:27:24.238471|S|100|193.11|0|100
C|GOOGL|20250724|10:27:28.582987|S|150|193.115|0|150
C|GOOGL|20250724|10:27:54.879321|S|20|193.22|0|20
C|GOOGL|20250724|10:28:26.495733|S|100|193.28|0|100
C|GOOGL|20250724|10:28:26.495811|S|100|193.28|0|100
C|GOOGL|20250724|10:28:33.932374|S|1|193.07|0|1
C|GOOGL|20250724|10:29:11.248398|S|21|192.87|0|21
C|GOOGL|20250724|10:30:07.406387|S|150|192.96|0|150
C|GOOGL|20250724|10:30:07.444394|S|100|192.93|0|100
C|GOOGL|20250724|10:30:33.646648|S|100|192.95|0|100
C|GOOGL|20250724|10:30:55.855945|S|100|192.605|0|100
C|GOOGL|20250724|10:30:56.013599|S|16|192.56|0|16
C|GOOGL|20250724|10:30:56.013661|S|100|192.56|0|100
C|GOOGL|20250724|10:33:02.168764|S|11|192.94|0|11
C|GOOGL|20250724|10:33:34.115953|S|2|192.87|0|2
C|GOOGL|20250724|10:34:18.623997|S|20|192.55|0|20
C|GOOGL|20250724|10:34:49.580247|S|100|192.635|0|100
C|GOOGL|20250724|10:35:08.599244|S|100|192.66|0|100
C|GOOGL|20250724|10:36:23.554500|S|44|192.67|0|44
C|GOOGL|20250724|10:36:23.554719|S|15|192.67|0|15
C|GOOGL|20250724|10:36:24.876934|S|100|192.6|0|100
C|GOOGL|20250724|10:36:57.698439|S|100|192.84|0|100
C|GOOGL|20250724|10:36:58.589198|S|100|192.69|0|100
C|GOOGL|20250724|10:37:02.988676|S|19|192.65|0|19
C|GOOGL|20250724|10:37:16.691528|S|100|192.805|0|100
C|GOOGL|20250724|10:37:49.009533|S|100|192.975|0|100
C|GOOGL|20250724|10:40:38.521336|S|20|192.99|0|20
C|GOOGL|20250724|10:40:49.384948|S|100|193.03|0|100
C|GOOGL|20250724|10:40:52.405460|S|100|193.06|0|100
C|GOOGL|20250724|10:40:52.405521|S|100|193.06|0|100
C|GOOGL|20250724|10:41:21.155184|S|100|193.46|0|100
C|GOOGL|20250724|10:41:21.175177|S|100|193.445|0|100
C|GOOGL|20250724|10:41:21.376956|S|100|193.445|0|100
C|GOOGL|20250724|10:41:25.006869|S|100|193.225|0|100
C|GOOGL|20250724|10:41:25.006881|S|100|193.225|0|100
C|GOOGL|20250724|10:41:25.007008|S|38|193.23|0|38
C|GOOGL|20250724|10:42:02.069931|S|17|193.06|0|17
C|GOOGL|20250724|10:42:34.512522|S|15|192.89|0|15
C|GOOGL|20250724|10:42:34.525078|S|100|192.86|0|100
C|GOOGL|20250724|10:42:34.525497|S|100|192.86|0|100
C|GOOGL|20250724|10:42:35.537224|S|100|192.705|0|100
C|GOOGL|20250724|10:42:35.537305|S|100|192.705|0|100
C|GOOGL|20250724|10:42:36.064197|S|150|192.69|0|150
C|GOOGL|20250724|10:42:36.064261|S|50|192.69|0|50
C|GOOGL|20250724|10:42:38.187569|S|23|192.76|0|23
C|GOOGL|20250724|10:42:38.284234|S|84|192.79|0|84
C|GOOGL|20250724|10:42:38.284308|S|16|192.79|0|16
C|GOOGL|20250724|10:43:39.878339|S|100|193.14|0|100
C|GOOGL|20250724|10:45:23.461996|S|15|192.69|0|15
C|GOOGL|20250724|10:46:09.300625|S|1|192.755|0|1
C|GOOGL|20250724|10:46:26.292984|S|100|192.545|0|100
C|GOOGL|20250724|10:46:39.589320|S|100|192.63|0|100
C|GOOGL|20250724|10:46:41.988331|S|100|192.515|0|100
C|GOOGL|20250724|10:46:49.781280|S|15|192.48|0|15
C|GOOGL|20250724|10:49:33.493495|S|9|192.28|0|9
C|GOOGL|20250724|10:49:34.580677|S|91|192.31|0|91
C|GOOGL|20250724|10:50:06.101952|S|100|192.58|0|100
C|GOOGL|20250724|10:50:18.314275|S|100|192.75|0|100
C|GOOGL|20250724|10:51:01.492929|S|100|192.62|0|100
C|GOOGL|20250724|10:51:26.843389|S|12|192.41|0|12
C|GOOGL|20250724|10:52:02.641135|S|100|192.43|0|100
C|GOOGL|20250724|10:52:02.777031|S|1|192.43|0|1
C|GOOGL|20250724|10:52:02.868281|S|100|192.42|0|100
C|GOOGL|20250724|10:52:02.878498|S|17|192.38|0|17
C|GOOGL|20250724|10:52:02.878559|S|13|192.38|0|13
C|GOOGL|20250724|10:52:25.641484|S|100|192.47|0|100
C|GOOGL|20250724|10:52:25.642286|S|71|192.47|0|71
C|GOOGL|20250724|10:52:38.082282|S|100|192.54|0|100
C|GOOGL|20250724|10:53:04.045432|S|100|192.84|0|100
C|GOOGL|20250724|10:53:04.045502|S|100|192.84|0|100
C|GOOGL|20250724|10:53:24.108904|S|17|192.94|0|17
C|GOOGL|20250724|10:53:54.010866|S|19|192.87|0|19
C|GOOGL|20250724|10:55:00.155444|S|150|193.03|0|150
C|GOOGL|20250724|10:55:00.349051|S|100|193.015|0|100
C|GOOGL|20250724|10:55:19.422154|S|100|192.97|0|100
C|GOOGL|20250724|10:56:07.868908|S|25|192.9|0|25
C|GOOGL|20250724|10:57:11.351183|S|150|192.97|0|150
C|GOOGL|20250724|10:57:31.967124|S|100|193.055|0|100
C|GOOGL|20250724|10:57:36.362574|S|100|193.1|0|100
C|GOOGL|20250724|10:57:57.819699|S|100|193.14|0|100
C|GOOGL|20250724|10:57:57.820834|S|16|193.14|0|16
C|GOOGL|20250724|10:59:38.129400|S|1|193.06|0|1
C|GOOGL|20250724|10:59:38.129412|S|1|193.06|0|1
C|GOOGL|20250724|10:59:38.129420|S|13|193.06|0|13
C|GOOGL|20250724|11:00:39.300359|S|100|192.9|0|100
C|GOOGL|20250724|11:00:39.300916|S|50|192.9|0|50
C|GOOGL|20250724|11:01:06.402154|S|2|193.21|0|2
C|GOOGL|20250724|11:02:04.324709|S|15|193|0|15
C|GOOGL|20250724|11:02:33.761132|S|1|193.12|0|1
C|GOOGL|20250724|11:02:33.761153|S|15|193.12|0|15
C|GOOGL|20250724|11:02:33.762054|S|35|193.12|0|35
C|GOOGL|20250724|11:03:13.414258|S|15|193.01|0|15
C|GOOGL|20250724|11:03:29.923930|S|15|192.93|0|15
C|GOOGL|20250724|11:04:45.073536|S|28|193.15|0|28
C|GOOGL|20250724|11:04:45.073560|S|17|193.15|0|17
C|GOOGL|20250724|11:04:48.036579|S|40|193.2|0|40
C|GOOGL|20250724|11:04:48.036588|S|1|193.19|0|1
C|GOOGL|20250724|11:04:50.509110|S|100|193.28|0|100
C|GOOGL|20250724|11:04:50.510213|S|150|193.28|0|150
C|GOOGL|20250724|11:04:58.958108|S|80|193.39|0|80
C|GOOGL|20250724|11:04:58.958108|S|20|193.39|0|20
C|GOOGL|20250724|11:04:58.958876|S|4|193.4|0|4
C|GOOGL|20250724|11:04:58.968572|S|28|193.34|0|28
C|GOOGL|20250724|11:05:26.826816|S|100|193.325|0|100
C|GOOGL|20250724|11:06:11.928301|S|15|193.36|0|15
C|GOOGL|20250724|11:06:34.007219|S|1|193.5|0|1
C|GOOGL|20250724|11:08:17.272017|S|15|193.6|0|15
C|GOOGL|20250724|11:08:53.121853|S|7|193.45|0|7
C|GOOGL|20250724|11:08:53.819857|S|48|193.47|0|48
C|GOOGL|20250724|11:09:10.474842|S|15|193.41|0|15
C|GOOGL|20250724|11:10:04.150474|S|100|193.17|0|100
C|GOOGL|20250724|11:10:22.088554|S|100|193.1|0|100
C|GOOGL|20250724|11:10:22.088767|S|17|193.09|0|17
C|GOOGL|20250724|11:10:22.088768|S|50|193.11|0|50
C|GOOGL|20250724|11:10:44.611929|S|150|193.15|0|150
C|GOOGL|20250724|11:10:57.174798|S|100|193.1|0|100
C|GOOGL|20250724|11:10:57.176216|S|16|193.1|0|16
C|GOOGL|20250724|11:10:57.183702|S|21|193.1|0|21
C|GOOGL|20250724|11:10:57.184257|S|100|193.11|0|100
C|GOOGL|20250724|11:10:57.684038|S|150|192.94|0|150
C|GOOGL|20250724|11:10:57.684095|S|50|192.94|0|50
C|GOOGL|20250724|11:11:42.219627|S|100|193|0|100
C|GOOGL|20250724|11:12:16.138199|S|18|193.185|0|18
C|GOOGL|20250724|11:12:57.802986|S|100|193.315|0|100
C|GOOGL|20250724|11:14:09.951806|S|14|193.43|0|14
C|GOOGL|20250724|11:14:16.636348|S|100|193.47|0|100
C|GOOGL|20250724|11:14:22.842674|S|100|193.51|0|100
C|GOOGL|20250724|11:14:52.553920|S|150|193.44|0|150
C|GOOGL|20250724|11:14:55.018752|S|100|193.42|0|100
C|GOOGL|20250724|11:17:16.554250|S|18|193.5|0|18
C|GOOGL|20250724|11:21:02.551796|S|67|193.66|0|67
C|GOOGL|20250724|11:21:02.746351|S|26|193.79|0|26
C|GOOGL|20250724|11:21:02.746989|S|100|193.79|0|100
C|GOOGL|20250724|11:21:02.782232|S|100|193.785|0|100
C|GOOGL|20250724|11:21:03.501797|S|18|193.79|0|18
C|GOOGL|20250724|11:21:03.514904|S|150|193.75|0|150
C|GOOGL|20250724|11:21:03.670858|S|100|193.76|0|100
C|GOOGL|20250724|11:21:04.524616|S|100|193.78|0|100
C|GOOGL|20250724|11:21:05.472982|S|80|193.835|0|80
C|GOOGL|20250724|11:21:05.473020|S|50|193.85|0|50
C|GOOGL|20250724|11:23:03.163730|S|100|194|0|100
C|GOOGL|20250724|11:25:01.345515|S|100|194.14|0|100
C|GOOGL|20250724|11:25:10.953340|S|14|194.11|0|14
C|GOOGL|20250724|11:25:22.075923|S|2|194.18|0|2
C|GOOGL|20250724|11:25:22.075923|S|91|194.18|0|91
C|GOOGL|20250724|11:26:12.795199|E|2|193.97|0|2
C|GOOGL|20250724|11:26:23.112205|S|16|193.95|0|16
C|GOOGL|20250724|11:27:03.099780|S|19|194.29|0|19
C|GOOGL|20250724|11:27:03.790904|S|19|194.31|0|19
C|GOOGL|20250724|11:28:29.507257|E|114|194.19|0|114
C|GOOGL|20250724|11:29:41.769038|S|18|194.22|0|18
C|GOOGL|20250724|11:32:54.031344|S|78|194.08|0|78
C|GOOGL|20250724|11:32:54.031439|S|22|194.08|0|22
C|GOOGL|20250724|11:33:00.655699|S|17|193.97|0|17
C|GOOGL|20250724|11:34:24.278966|S|100|193.61|0|100
C|GOOGL|20250724|11:36:58.444216|S|100|193.53|0|100
C|GOOGL|20250724|11:36:58.444303|S|100|193.53|0|100
C|GOOGL|20250724|11:37:44.980366|S|104|193.49|0|104
C|GOOGL|20250724|11:37:58.513917|S|150|193.55|0|150
C|GOOGL|20250724|11:37:58.514077|S|50|193.55|0|50
C|GOOGL|20250724|11:38:09.339202|S|14|193.5|0|14
C|GOOGL|20250724|11:38:10.502819|S|100|193.5|0|100
C|GOOGL|20250724|11:38:50.534123|S|5|193.595|0|5
C|GOOGL|20250724|11:39:52.056849|S|6|193.56|0|6
C|GOOGL|20250724|11:39:52.056856|S|2|193.56|0|2
C|GOOGL|20250724|11:40:04.657576|S|19|193.61|0|19
C|GOOGL|20250724|11:40:04.657576|S|10|193.61|0|10
C|GOOGL|20250724|11:42:00.573608|S|100|193.05|0|100
C|GOOGL|20250724|11:43:46.131793|S|100|192.935|0|100
C|GOOGL|20250724|11:45:01.594790|S|15|193.115|0|15
C|GOOGL|20250724|11:45:05.088590|S|100|193.11|0|100
C|GOOGL|20250724|11:46:12.983439|S|100|193.105|0|100
C|GOOGL|20250724|11:46:31.317798|S|100|193.11|0|100
C|GOOGL|20250724|11:50:09.521977|S|17|193.68|0|17
C|GOOGL|20250724|11:50:09.607608|S|22|193.61|0|22
C|GOOGL|20250724|11:51:52.630798|S|100|193.47|0|100
C|GOOGL|20250724|11:52:28.930184|S|100|193.39|0|100
C|GOOGL|20250724|11:52:39.056899|S|101|193.35|0|101
C|GOOGL|20250724|11:57:49.511317|S|100|193.48|0|100
C|GOOGL|20250724|11:57:49.511328|S|100|193.48|0|100
C|GOOGL|20250724|11:57:51.520269|S|100|193.49|0|100
C|GOOGL|20250724|11:58:44.765445|S|100|193.455|0|100
C|GOOGL|20250724|11:59:12.249290|S|1|193.3|0|1
C|GOOGL|20250724|12:00:06.502113|S|100|193.26|0|100
C|GOOGL|20250724|12:07:28.018686|S|85|193.6|0|85
C|GOOGL|20250724|12:09:01.201981|S|150|193.43|0|150
C|GOOGL|20250724|12:09:01.269602|S|150|193.42|0|150
C|GOOGL|20250724|12:09:01.319301|S|146|193.42|0|146
C|GOOGL|20250724|12:09:03.647002|S|100|193.42|0|100
C|GOOGL|20250724|12:10:10.373713|S|132|193.3|0|132
C|GOOGL|20250724|12:12:43.957744|S|100|192.83|0|100
C|GOOGL|20250724|12:12:47.859410|S|10|192.8|0|10
C|GOOGL|20250724|12:12:54.154467|S|12|192.8|0|12
C|GOOGL|20250724|12:12:54.154484|S|12|192.8|0|12
C|GOOGL|20250724|12:13:03.883320|S|100|192.845|0|100
C|GOOGL|20250724|12:14:34.076266|S|100|192.89|0|100
C|GOOGL|20250724|12:20:10.288999|S|100|192.26|0|100
C|GOOGL|20250724|12:20:34.145376|S|26|192.49|0|26
C|GOOGL|20250724|12:21:35.103219|S|100|192.47|0|100
C|GOOGL|20250724|12:23:00.037711|S|100|192.68|0|100
C|GOOGL|20250724|12:26:00.840317|S|100|192.535|0|100
C|GOOGL|20250724|12:28:00.721812|S|100|192.615|0|100
C|GOOGL|20250724|12:36:05.238439|S|10|192.36|0|10
C|GOOGL|20250724|12:41:32.273078|S|40|192.535|0|40
C|GOOGL|20250724|12:46:29.452917|S|20|191.97|0|20
C|GOOGL|20250724|12:46:29.452931|S|100|191.97|0|100
C|GOOGL|20250724|12:46:29.453003|S|80|191.97|0|80
C|GOOGL|20250724|12:51:44.436429|S|100|191.8|0|100
C|GOOGL|20250724|12:53:06.115066|S|100|191.81|0|100
C|GOOGL|20250724|12:57:15.146451|S|100|191.78|0|100
C|GOOGL|20250724|12:57:23.761089|S|100|191.755|0|100
C|GOOGL|20250724|12:58:34.060790|S|31|191.71|0|31
C|GOOGL|20250724|12:58:39.663042|S|150|191.73|0|150
C|GOOGL|20250724|12:58:45.876256|S|150|191.73|0|150
C|GOOGL|20250724|12:58:54.295465|S|100|191.815|0|100
C|GOOGL|20250724|12:59:46.167669|S|100|191.69|0|100
C|GOOGL|20250724|12:59:57.391942|S|100|191.71|0|100
C|GOOGL|20250724|13:01:42.581217|S|100|191.85|0|100
C|GOOGL|20250724|13:02:07.712722|S|18|191.72|0|18
C|GOOGL|20250724|13:02:07.712781|S|16|191.72|0|16
C|GOOGL|20250724|13:02:07.801666|S|54|191.76|0|54
C|GOOGL|20250724|13:03:37.398232|S|13|191.78|0|13
C|GOOGL|20250724|13:04:27.487273|S|100|191.89|0|100
C|GOOGL|20250724|13:07:27.455457|S|25|192.47|0|25
C|GOOGL|20250724|13:07:37.650398|S|100|192.425|0|100
C|GOOGL|20250724|13:07:37.650631|S|100|192.42|0|100
C|GOOGL|20250724|13:09:10.346012|S|18|192.66|0|18
C|GOOGL|20250724|13:09:10.346021|S|32|192.66|0|32
C|GOOGL|20250724|13:09:42.685873|S|100|192.63|0|100
C|GOOGL|20250724|13:10:56.329248|S|58|192.78|0|58
C|GOOGL|20250724|13:10:56.329248|S|2|192.78|0|2
C|GOOGL|20250724|13:11:21.585479|S|100|192.75|0|100
C|GOOGL|20250724|13:11:52.520191|S|56|192.74|0|56
C|GOOGL|20250724|13:12:39.338927|S|16|192.83|0|16
C|GOOGL|20250724|13:14:57.995243|S|100|192.83|0|100
C|GOOGL|20250724|13:14:57.996851|S|150|192.83|0|150
C|GOOGL|20250724|13:15:33.797315|S|16|192.96|0|16
C|GOOGL|20250724|13:15:48.715019|S|16|193.03|0|16
C|GOOGL|20250724|13:16:48.112632|S|100|192.83|0|100
C|GOOGL|20250724|13:17:31.059312|S|18|192.66|0|18
C|GOOGL|20250724|13:17:31.059312|S|65|192.66|0|65
C|GOOGL|20250724|13:21:10.878946|S|100|192.62|0|100
C|GOOGL|20250724|13:21:14.389544|S|100|192.51|0|100
C|GOOGL|20250724|13:21:14.389621|S|100|192.51|0|100
C|GOOGL|20250724|13:32:35.894158|S|10|192.96|0|10
C|GOOGL|20250724|13:32:59.212664|S|100|192.945|0|100
C|GOOGL|20250724|13:35:49.966227|S|100|192.985|0|100
C|GOOGL|20250724|13:36:43.848926|S|2|193.13|0|2
C|GOOGL|20250724|13:36:43.848942|S|6|193.13|0|6
C|GOOGL|20250724|13:36:43.848943|S|4|193.13|0|4
C|GOOGL|20250724|13:36:43.849018|S|32|193.13|0|32
C|GOOGL|20250724|13:36:43.849134|S|5|193.13|0|5
C|GOOGL|20250724|13:36:43.849140|S|8|193.13|0|8
C|GOOGL|20250724|13:36:43.849158|S|39|193.13|0|39
C|GOOGL|20250724|13:36:43.849158|S|4|193.13|0|4
C|GOOGL|20250724|13:37:58.485825|S|100|192.97|0|100
C|GOOGL|20250724|13:41:31.778724|S|100|193.03|0|100
C|GOOGL|20250724|13:44:58.023244|S|100|193.33|0|100
C|GOOGL|20250724|13:45:20.016068|S|150|193.39|0|150
C|GOOGL|20250724|13:45:20.018622|S|150|193.39|0|150
C|GOOGL|20250724|13:45:20.018699|S|150|193.39|0|150
C|GOOGL|20250724|13:45:20.018764|S|150|193.39|0|150
C|GOOGL|20250724|13:45:20.018824|S|150|193.39|0|150
C|GOOGL|20250724|13:45:20.018885|S|150|193.39|0|150
C|GOOGL|20250724|13:46:11.554098|S|100|193.34|0|100
C|GOOGL|20250724|13:46:16.617173|S|100|193.37|0|100
C|GOOGL|20250724|13:46:50.073360|S|100|193.39|0|100
C|GOOGL|20250724|13:47:33.976994|S|150|193.42|0|150
C|GOOGL|20250724|13:50:50.864597|S|100|193.31|0|100
C|GOOGL|20250724|13:50:50.884948|S|100|193.3|0|100
C|GOOGL|20250724|13:50:56.258363|S|100|193.265|0|100
C|GOOGL|20250724|13:54:06.397545|S|100|193.31|0|100
C|GOOGL|20250724|13:56:56.589501|S|9|193.19|0|9
C|GOOGL|20250724|13:58:42.702010|S|100|193.19|0|100
C|GOOGL|20250724|14:04:38.493603|S|100|193.38|0|100
C|GOOGL|20250724|14:10:13.174409|S|74|193.51|0|74
C|GOOGL|20250724|14:14:14.154734|S|2|193.61|0|2
C|GOOGL|20250724|14:18:14.886976|S|100|193.7|0|100
C|GOOGL|20250724|14:18:51.351116|S|100|193.76|0|100
C|GOOGL|20250724|14:22:00.437271|S|5|193.84|0|5
C|GOOGL|20250724|14:24:16.429461|S|10|193.86|0|10
C|GOOGL|20250724|14:24:32.692851|S|150|193.89|0|150
C|GOOGL|20250724|14:24:32.692925|S|50|193.89|0|50
C|GOOGL|20250724|14:25:35.170081|S|23|193.9|0|23
C|GOOGL|20250724|14:27:48.937129|S|100|193.93|0|100
C|GOOGL|20250724|14:27:48.937218|S|100|193.93|0|100
C|GOOGL|20250724|14:29:13.347393|S|90|193.99|0|90
C|GOOGL|20250724|14:29:13.347498|S|10|193.99|0|10
C|GOOGL|20250724|14:29:13.360245|S|5|193.94|0|5
C|GOOGL|20250724|14:39:07.980860|S|100|193.43|0|100
C|GOOGL|20250724|14:41:06.489072|S|100|193.595|0|100
C|GOOGL|20250724|14:41:53.658354|S|1|193.635|0|1
C|GOOGL|20250724|14:51:23.854066|S|100|193.49|0|100
C|GOOGL|20250724|14:52:10.172413|S|100|193.405|0|100
C|GOOGL|20250724|14:54:15.393755|S|11|193.06|0|11
C|GOOGL|20250724|14:56:08.478101|S|89|193.31|0|89
C|GOOGL|20250724|14:57:04.384843|S|100|193.42|0|100
C|GOOGL|20250724|14:59:01.815482|S|100|193.08|0|100
C|GOOGL|20250724|14:59:06.357723|S|100|193.1|0|100
C|GOOGL|20250724|15:05:48.141151|S|1|193.33|0|1
C|GOOGL|20250724|15:09:19.012120|S|100|193.37|0|100
C|GOOGL|20250724|15:09:19.012185|S|100|193.37|0|100
C|GOOGL|20250724|15:09:36.105546|S|10|193.405|0|10
C|GOOGL|20250724|15:10:42.888326|S|100|193.51|0|100
C|GOOGL|20250724|15:15:36.163654|S|100|193|0|100
C|GOOGL|20250724|15:16:43.429973|S|20|193.09|0|20
C|GOOGL|20250724|15:16:43.429980|S|13|193.09|0|13
C|GOOGL|20250724|15:16:43.429989|S|15|193.09|0|15
C|GOOGL|20250724|15:17:36.966263|S|100|193.15|0|100
C|GOOGL|20250724|15:19:23.077225|S|74|193.14|0|74
C|GOOGL|20250724|15:19:51.994511|S|100|193.1|0|100
C|GOOGL|20250724|15:20:31.091008|S|100|193.05|0|100
C|GOOGL|20250724|15:20:32.760892|S|1|193.06|0|1
C|GOOGL|20250724|15:21:25.833173|S|2|192.88|0|2
C|GOOGL|20250724|15:24:28.640981|S|100|192.96|0|100
C|GOOGL|20250724|15:27:41.341204|S|50|192.99|0|50
C|GOOGL|20250724|15:27:41.348020|S|150|193.04|0|150
C|GOOGL|20250724|15:27:41.348142|S|50|193.04|0|50
C|GOOGL|20250724|15:29:28.668732|S|1|193.02|0|1
C|GOOGL|20250724|15:29:44.805398|S|150|193|0|150
C|GOOGL|20250724|15:29:44.817053|S|16|192.99|0|16
C|GOOGL|20250724|15:35:03.621476|S|100|192.81|0|100
C|GOOGL|20250724|15:36:30.055759|S|75|192.82|0|75
C|GOOGL|20250724|15:37:49.323702|S|100|192.715|0|100
C|GOOGL|20250724|15:37:49.323782|S|55|192.715|0|55
C|GOOGL|20250724|15:38:56.301409|S|200|192.815|0|200
C|GOOGL|20250724|15:39:31.204596|S|2|192.71|0|2
C|GOOGL|20250724|15:40:58.052405|S|100|192.39|0|100
C|GOOGL|20250724|15:41:30.563157|S|100|192.25|0|100
C|GOOGL|20250724|15:41:38.802940|S|76|192.27|0|76
C|GOOGL|20250724|15:42:01.652201|S|10|192.25|0|10
C|GOOGL|20250724|15:42:02.665080|S|50|192.23|0|50
C|GOOGL|20250724|15:42:03.161720|S|50|192.23|0|50
C|GOOGL|20250724|15:43:01.726321|S|81|192.38|0|81
C|GOOGL|20250724|15:43:02.255845|S|100|192.36|0|100
C|GOOGL|20250724|15:43:03.145403|S|150|192.73|0|150
C|GOOGL|20250724|15:43:03.152636|S|30|192.62|0|30
C|GOOGL|20250724|15:43:03.153060|S|70|192.62|0|70
C|GOOGL|20250724|15:43:03.154036|S|100|192.64|0|100
C|GOOGL|20250724|15:43:03.251606|S|100|192.795|0|100
C|GOOGL|20250724|15:43:03.344816|S|20|192.93|0|20
C|GOOGL|20250724|15:43:03.361402|S|150|192.925|0|150
C|GOOGL|20250724|15:43:03.361504|S|150|192.925|0|150
C|GOOGL|20250724|15:43:03.373033|S|150|192.88|0|150
C|GOOGL|20250724|15:43:03.414556|S|100|192.875|0|100
C|GOOGL|20250724|15:43:03.428402|S|150|192.885|0|150
C|GOOGL|20250724|15:43:03.446970|S|150|192.825|0|150
C|GOOGL|20250724|15:43:03.529449|S|100|192.88|0|100
C|GOOGL|20250724|15:43:03.573356|S|150|192.99|0|150
C|GOOGL|20250724|15:43:03.573446|S|150|192.99|0|150
C|GOOGL|20250724|15:43:03.656284|S|150|192.915|0|150
C|GOOGL|20250724|15:43:03.656414|S|63|192.89|0|63
C|GOOGL|20250724|15:43:03.763062|S|100|192.92|0|100
C|GOOGL|20250724|15:43:03.936278|S|100|192.785|0|100
C|GOOGL|20250724|15:43:04.125494|S|100|192.74|0|100
C|GOOGL|20250724|15:43:04.199683|S|100|192.98|0|100
C|GOOGL|20250724|15:43:04.199968|S|100|192.99|0|100
C|GOOGL|20250724|15:43:04.200022|S|50|192.985|0|50
C|GOOGL|20250724|15:43:04.200116|S|50|192.98|0|50
C|GOOGL|20250724|15:43:04.333036|S|100|192.985|0|100
C|GOOGL|20250724|15:43:04.333517|S|100|192.98|0|100
C|GOOGL|20250724|15:43:04.478753|S|37|192.92|0|37
C|GOOGL|20250724|15:43:04.479502|S|10|192.91|0|10
C|GOOGL|20250724|15:43:04.479761|S|90|192.91|0|90
C|GOOGL|20250724|15:43:05.103612|S|100|192.925|0|100
C|GOOGL|20250724|15:43:05.568896|S|100|193.145|0|100
C|GOOGL|20250724|15:43:05.573707|S|8|193.13|0|8
C|GOOGL|20250724|15:43:05.573741|S|11|193.13|0|11
C|GOOGL|20250724|15:43:05.573872|S|5|193.13|0|5
C|GOOGL|20250724|15:43:05.573881|S|5|193.13|0|5
C|GOOGL|20250724|15:43:05.573904|S|17|193.13|0|17
C|GOOGL|20250724|15:43:05.575391|S|8|193.1|0|8
C|GOOGL|20250724|15:43:05.575400|S|2|193.1|0|2
C|GOOGL|20250724|15:43:07.640249|S|84|192.77|0|84
C|GOOGL|20250724|15:43:07.829389|S|100|192.7|0|100
C|GOOGL|20250724|15:43:10.711953|S|1|192.64|0|1
C|GOOGL|20250724|15:43:17.379772|S|100|192.72|0|100
C|GOOGL|20250724|15:43:17.383819|S|4|192.74|0|4
C|GOOGL|20250724|15:43:17.383829|S|1|192.74|0|1
C|GOOGL|20250724|15:43:17.383835|S|25|192.74|0|25
C|GOOGL|20250724|15:43:18.087869|S|100|192.78|0|100
C|GOOGL|20250724|15:43:20.104076|S|150|192.765|0|150
C|GOOGL|20250724|15:44:06.057302|S|50|192.26|0|50
C|GOOGL|20250724|15:44:17.140153|S|100|192.36|0|100
C|GOOGL|20250724|15:45:12.663894|S|100|192.2|0|100
C|GOOGL|20250724|15:45:12.692470|S|150|192.2|0|150
C|GOOGL|20250724|15:45:18.579070|S|100|192.12|0|100
C|GOOGL|20250724|15:45:27.970521|S|100|192.175|0|100
C|GOOGL|20250724|15:46:09.938275|S|140|192.07|0|140
C|GOOGL|20250724|15:46:39.001759|S|100|192.1|0|100
C|GOOGL|20250724|15:46:39.002272|S|22|192.1|0|22
C|GOOGL|20250724|15:46:39.002284|S|3|192.1|0|3
C|GOOGL|20250724|15:46:39.002295|S|7|192.1|0|7
C|GOOGL|20250724|15:46:39.002296|S|1|192.1|0|1
C|GOOGL|20250724|15:46:39.002309|S|2|192.1|0|2
C|GOOGL|20250724|15:46:39.002350|S|1|192.1|0|1
C|GOOGL|20250724|15:46:39.002356|S|1|192.1|0|1
C|GOOGL|20250724|15:46:39.002405|S|43|192.1|0|43
C|GOOGL|20250724|15:47:51.153785|S|104|192.22|0|104
C|GOOGL|20250724|15:47:51.576933|S|52|192.24|0|52
C|GOOGL|20250724|15:48:16.891590|S|1|192.28|0|1
C|GOOGL|20250724|15:48:23.432755|S|100|192.27|0|100
C|GOOGL|20250724|15:48:23.462721|S|150|192.19|0|150
C|GOOGL|20250724|15:48:23.462793|S|150|192.19|0|150
C|GOOGL|20250724|15:49:27.923608|S|5|192.24|0|5
C|GOOGL|20250724|15:49:27.923790|S|95|192.24|0|95
C|GOOGL|20250724|15:50:01.105524|S|150|192.19|0|150
C|GOOGL|20250724|15:50:52.880609|S|30|192.14|0|30
C|GOOGL|20250724|15:51:55.295411|S|17|192.24|0|17
C|GOOGL|20250724|15:52:46.914384|S|150|192.35|0|150
C|GOOGL|20250724|15:53:02.113918|S|2|192.48|0|2
C|GOOGL|20250724|15:53:16.405290|S|15|192.53|0|15
C|GOOGL|20250724|15:53:16.405768|S|17|192.53|0|17
C|GOOGL|20250724|15:53:40.018890|S|36|192.48|0|36
C|GOOGL|20250724|15:53:42.832523|S|150|192.47|0|150
C|GOOGL|20250724|15:53:42.832596|S|150|192.47|0|150
C|GOOGL|20250724|15:53:58.531447|S|32|192.5|0|32
C|GOOGL|20250724|15:54:03.905840|S|100|192.46|0|100
C|GOOGL|20250724|15:54:10.040037|S|100|192.62|0|100
C|GOOGL|20250724|15:54:10.052123|S|100|192.61|0|100
C|GOOGL|20250724|15:54:20.004426|S|3|192.5|0|3
C|GOOGL|20250724|15:54:39.323709|S|9|192.65|0|9
C|GOOGL|20250724|15:54:40.059169|S|91|192.65|0|91
C|GOOGL|20250724|15:54:40.126209|S|100|192.49|0|100
C|GOOGL|20250724|15:54:50.148496|S|100|192.395|0|100
C|GOOGL|20250724|15:54:50.453756|S|3|192.46|0|3
C|GOOGL|20250724|15:54:50.453896|S|97|192.46|0|97
C|GOOGL|20250724|15:55:00.004459|S|23|192.34|0|23
C|GOOGL|20250724|15:55:00.016864|S|37|192.31|0|37
C|GOOGL|20250724|15:55:19.391916|S|160|192.27|0|160
C|GOOGL|20250724|15:55:57.097675|S|9|192.29|0|9
C|GOOGL|20250724|15:56:20.922879|S|38|192.4|0|38
C|GOOGL|20250724|15:56:20.923077|S|4|192.4|0|4
C|GOOGL|20250724|15:57:01.044488|S|10|192.29|0|10
C|GOOGL|20250724|15:57:04.418920|S|20|192.28|0|20
C|GOOGL|20250724|15:57:57.188448|S|9|192.33|0|9
C|GOOGL|20250724|15:58:25.096122|S|11|192.32|0|11
C|GOOGL|20250724|15:58:25.096140|S|4|192.32|0|4
C|GOOGL|20250724|15:58:54.911492|S|5|192.3|0|5
C|GOOGL|20250724|15:59:01.090063|S|100|192.28|0|100
C|GOOGL|20250724|15:59:02.047261|S|2|192.29|0|2
C|GOOGL|20250724|15:59:55.010032|S|100|192.28|0|100
C|GOOGL|20250724|15:59:55.011071|S|150|192.16|0|150
C|GOOGL|20250724|15:59:55.042013|S|150|192.15|0|150
C|GOOGL|20250724|15:59:55.048137|S|150|192.15|0|150
C|GOOGL|20250724|15:59:57.001512|S|5|192.21|0|5
C|GOOGL|20250724|15:59:57.031046|S|100|192.22|0|100
C|GOOGL|20250724|15:59:57.107161|S|30|192.21|0|30
C|GOOGL|20250724|15:59:57.192528|S|100|192.22|0|100
C|GOOGL|20250724|15:59:58.026575|S|25|192.22|0|25
C|GOOGL|20250724|15:59:58.060711|S|75|192.22|0|75
C|GOOS|20250724|09:32:55.680828|S|100|15.05|0|100
C|GOOS|20250724|10:14:08.104210|S|33|15.09|0|33
C|GOOS|20250724|10:14:08.104290|S|67|15.09|0|67
C|GOOS|20250724|11:17:58.146969|S|100|15.125|0|100
C|GOOS|20250724|11:41:14.326436|S|100|15.075|0|100
C|GOOS|20250724|11:42:55.600773|S|100|15.065|0|100
C|GOOS|20250724|12:08:00.004339|S|125|15|0|125
C|GOOS|20250724|12:08:00.004369|S|100|15|0|100
C|GOOS|20250724|12:08:00.004370|S|45|15|0|45
C|GOOS|20250724|12:29:19.732253|S|100|15.06|0|100
C|GOOS|20250724|12:33:07.633050|S|16|15.04|0|16
C|GOOS|20250724|12:35:03.227408|S|100|15.04|0|100
C|GOOS|20250724|12:52:02.047726|S|3|14.96|0|3
C|GOOS|20250724|13:15:15.261894|S|100|14.97|0|100
C|GOOS|20250724|13:43:49.509233|S|40|14.93|0|40
C|GOOS|20250724|14:04:12.354954|S|1|14.9|0|1
C|GOOS|20250724|14:19:17.425918|S|2|14.87|0|2
C|GOOS|20250724|14:21:02.927709|S|120|14.89|0|120
C|GOOS|20250724|15:15:46.140511|S|100|14.77|0|100
C|GOOS|20250724|15:15:46.158706|S|5|14.76|0|5
C|GOOS|20250724|15:25:53.996132|S|8|14.68|0|8
C|GOOS|20250724|15:25:58.034462|S|100|14.68|0|100
C|GOOS|20250724|15:26:07.266876|S|3|14.68|0|3
C|GOOS|20250724|15:27:19.972775|S|100|14.68|0|100
C|GOOS|20250724|15:27:20.116885|S|100|14.69|0|100
C|GOOS|20250724|15:28:32.744040|S|125|14.71|0|125
C|GOOS|20250724|15:31:44.032290|S|45|14.72|0|45
C|GOOS|20250724|15:34:45.699819|S|7|14.72|0|7
C|GOOS|20250724|15:39:12.547187|S|100|14.68|0|100
C|GOOS|20250724|15:39:14.172070|S|100|14.68|0|100
C|GOOS|20250724|15:40:21.270156|S|80|14.67|0|80
C|GOOS|20250724|15:40:31.492142|S|100|14.665|0|100
C|GOOS|20250724|15:41:35.852392|S|26|14.665|0|26
C|GOOS|20250724|15:41:35.852392|S|100|14.665|0|100
C|GOOS|20250724|15:41:35.852628|S|74|14.67|0|74
C|GOOS|20250724|15:41:38.959086|S|100|14.665|0|100
C|GOOS|20250724|15:41:38.970887|S|100|14.67|0|100
C|GOOS|20250724|15:42:56.796677|S|100|14.675|0|100
C|GOOS|20250724|15:44:06.652392|S|100|14.67|0|100
C|GOOS|20250724|15:44:06.652425|S|23|14.67|0|23
C|GOOS|20250724|15:45:13.549877|S|43|14.675|0|43
C|GOOS|20250724|15:45:13.550887|S|100|14.69|0|100
C|GOOS|20250724|15:45:13.551826|S|58|14.69|0|58
C|GOOS|20250724|15:45:13.552154|S|85|14.7|0|85
C|GOOS|20250724|15:45:47.652481|S|100|14.71|0|100
C|GOOS|20250724|15:45:50.149590|S|40|14.71|0|40
C|GOOS|20250724|15:46:45.639249|S|9|14.715|0|9
C|GOOS|20250724|15:46:48.397391|S|29|14.72|0|29
C|GOOS|20250724|15:46:48.397402|S|71|14.72|0|71
C|GOOS|20250724|15:46:48.397527|S|71|14.72|0|71
C|GOOS|20250724|15:46:48.405324|S|9|14.73|0|9
C|GOOS|20250724|15:47:25.406216|S|100|14.725|0|100
C|GOOS|20250724|15:47:25.406216|S|38|14.725|0|38
C|GOOS|20250724|15:47:25.412311|S|100|14.72|0|100
C|GOOS|20250724|15:48:17.826546|S|24|14.735|0|24
C|GOOS|20250724|15:48:32.214339|S|7|14.735|0|7
C|GOOS|20250724|15:49:42.718527|S|13|14.73|0|13
C|GOOS|20250724|15:49:42.785843|S|99|14.735|0|99
C|GOOS|20250724|15:51:29.800198|S|28|14.735|0|28
C|GOOS|20250724|15:51:29.834959|S|11|14.735|0|11
C|GOOS|20250724|15:52:31.918725|S|100|14.705|0|100
C|GOOS|20250724|15:53:19.120212|S|100|14.705|0|100
C|GOOS|20250724|15:53:19.120295|S|100|14.705|0|100
C|GOOS|20250724|15:53:38.074125|S|95|14.725|0|95
C|GOOS|20250724|15:53:38.074125|S|5|14.73|0|5
C|GOOS|20250724|15:53:45.833425|S|12|14.73|0|12
C|GOOS|20250724|15:53:49.001962|S|100|14.73|0|100
C|GOOS|20250724|15:53:56.057921|S|100|14.73|0|100
C|GOOS|20250724|15:53:56.058458|S|11|14.73|0|11
C|GOOS|20250724|15:54:07.362309|S|89|14.725|0|89
C|GOOS|20250724|15:54:14.415922|S|89|14.725|0|89
C|GOOS|20250724|15:54:24.874263|S|89|14.725|0|89
C|GOOS|20250724|15:54:30.973097|S|89|14.725|0|89
C|GOOS|20250724|15:54:34.245377|S|89|14.725|0|89
C|GOOS|20250724|15:54:43.433434|S|89|14.725|0|89
C|GOOS|20250724|15:54:59.028140|S|89|14.725|0|89
C|GOOS|20250724|15:56:40.466169|S|65|14.695|0|65
C|GOOS|20250724|15:56:40.466271|S|3|14.695|0|3
C|GOOS|20250724|15:56:40.466271|S|2|14.695|0|2
C|GOOS|20250724|15:56:40.466271|S|35|14.695|0|35
C|GOOS|20250724|15:56:41.117887|S|100|14.7|0|100
C|GOOS|20250724|15:56:49.033428|S|8|14.705|0|8
C|GOOS|20250724|15:56:51.206168|S|8|14.71|0|8
C|GOOS|20250724|15:56:51.206168|S|92|14.705|0|92
C|GOOS|20250724|15:56:53.706971|S|92|14.71|0|92
C|GOOS|20250724|15:56:57.451730|S|100|14.71|0|100
C|GOOS|20250724|15:57:42.513733|S|76|14.72|0|76
C|GOOS|20250724|15:59:10.163405|S|100|14.71|0|100
C|GOOS|20250724|15:59:47.813378|S|38|14.715|0|38
C|GOOS|20250724|15:59:50.953948|S|93|14.72|0|93
C|GOOS|20250724|15:59:52.297244|S|79|14.72|0|79
C|GOOS|20250724|15:59:52.297244|S|7|14.72|0|7
C|GOOS|20250724|15:59:57.035718|S|20|14.73|0|20
C|GOOS|20250724|15:59:57.035718|S|200|14.73|0|200
C|GOOS|20250724|15:59:57.237989|S|24|14.73|0|24
C|GOOS|20250724|15:59:57.238029|S|6|14.73|0|6
C|GOOS|20250724|15:59:57.338543|S|6|14.73|0|6
C|GOOW|20250724|09:34:04.427720|S|12|52.16|0|12
C|GOOW|20250724|09:34:32.889870|S|1|51.8|0|1
C|GOOW|20250724|09:36:47.070655|S|50|51.5|0|50
C|GOOW|20250724|09:38:36.202896|S|2|51.35|0|2
C|GOOW|20250724|09:41:37.749283|S|5|51.42|0|5
C|GOOW|20250724|09:42:10.263693|S|1|51.59|0|1
C|GOOW|20250724|09:42:33.395181|S|2|51.46|0|2
C|GOOW|20250724|09:43:40.266297|S|15|51.48|0|15
C|GOOW|20250724|09:45:57.706960|S|8|51.59|0|8
C|GOOW|20250724|09:50:16.835628|S|1|51.45|0|1
C|GOOW|20250724|09:50:52.149690|S|3|51.48|0|3
C|GOOW|20250724|09:51:23.667471|S|1|51.35|0|1
C|GOOW|20250724|09:56:17.389388|S|78|51.11|0|78
C|GOOW|20250724|09:59:19.630488|S|1|51.13|0|1
C|GOOW|20250724|10:01:47.737103|S|1|51.11|0|1
C|GOOW|20250724|10:04:11.936310|S|1|50.85|0|1
C|GOOW|20250724|10:07:10.555067|S|1|50.9|0|1
C|GOOW|20250724|10:08:02.627297|S|1|50.9|0|1
C|GOOW|20250724|10:10:02.789096|S|8|50.65|0|8
C|GOOW|20250724|10:10:28.520723|S|1|50.7|0|1
C|GOOW|20250724|10:13:23.813019|S|1|50.49|0|1
C|GOOW|20250724|10:14:10.674313|S|25|50.42|0|25
C|GOOW|20250724|10:21:02.920218|S|20|50.95|0|20
C|GOOW|20250724|10:27:52.352234|S|10|51.05|0|10
C|GOOW|20250724|11:00:37.075685|S|20|50.97|0|20
C|GOOW|20250724|11:06:44.730478|S|2|51.16|0|2
C|GOOW|20250724|11:08:14.718276|S|1|51.2|0|1
C|GOOW|20250724|11:18:54.778795|S|1|51.19|0|1
C|GOOW|20250724|11:32:00.845025|S|2|51.36|0|2
C|GOOW|20250724|12:28:26.735655|S|1|50.93|0|1
C|GOOW|20250724|12:53:37.512124|S|6|50.66|0|6
C|GOOW|20250724|13:45:28.488242|S|1|51.11|0|1
C|GOOX|20250724|09:33:49.544443|S|100|30.03|0|100
C|GOOX|20250724|09:34:07.982078|S|100|30.17|0|100
C|GOOX|20250724|09:34:21.826084|S|7|29.82|0|7
C|GOOX|20250724|09:34:39.735050|S|22|29.81|0|22
C|GOOX|20250724|09:34:39.735386|S|2|29.81|0|2
C|GOOX|20250724|09:34:49.525960|S|100|30.05|0|100
C|GOOX|20250724|09:35:01.918748|S|12|29.9|0|12
C|GOOX|20250724|09:35:20.022652|S|40|29.85|0|40
C|GOOX|20250724|09:36:23.352034|S|200|29.58|0|200
C|GOOX|20250724|09:36:23.352034|S|100|29.58|0|100
C|GOOX|20250724|09:36:25.808230|S|500|29.6|0|500
C|GOOX|20250724|09:36:58.257023|S|100|29.43|0|100
C|GOOX|20250724|09:36:58.257292|S|48|29.43|0|48
C|GOOX|20250724|09:36:58.257454|S|32|29.43|0|32
C|GOOX|20250724|09:37:15.058121|S|100|29.39|0|100
C|GOOX|20250724|09:37:15.058121|S|400|29.39|0|400
C|GOOX|20250724|09:37:47.363287|S|100|29.34|0|100
C|GOOX|20250724|09:37:47.363287|S|100|29.34|0|100
C|GOOX|20250724|09:37:47.363426|S|100|29.34|0|100
C|GOOX|20250724|09:38:06.814857|S|400|29.51|0|400
C|GOOX|20250724|09:39:27.183877|S|80|29.55|0|80
C|GOOX|20250724|09:40:03.049780|S|40|29.41|0|40
C|GOOX|20250724|09:44:16.307672|S|40|29.53|0|40
C|GOOX|20250724|09:44:16.307679|S|40|29.53|0|40
C|GOOX|20250724|09:51:40.227857|S|40|29.29|0|40
C|GOOX|20250724|10:15:16.408927|S|40|28.53|0|40
C|GOOX|20250724|10:15:16.409015|S|40|28.53|0|40
C|GOOX|20250724|10:16:07.751907|S|40|28.56|0|40
C|GOOX|20250724|10:16:07.752297|S|40|28.56|0|40
C|GOOX|20250724|10:18:10.319352|S|40|28.56|0|40
C|GOOX|20250724|10:20:01.148541|S|400|28.79|0|400
C|GOOX|20250724|10:37:30.459113|S|160|28.95|0|160
C|GOOX|20250724|10:37:30.459153|S|40|28.95|0|40
C|GOOX|20250724|11:30:12.674272|S|1|29.37|0|1
C|GOOX|20250724|11:33:00.650850|S|80|29.31|0|80
C|GOOX|20250724|12:22:43.148439|S|100|29|0|100
C|GOOX|20250724|12:22:43.148440|S|500|29|0|500
C|GOOX|20250724|12:23:21.105105|S|100|28.98|0|100
C|GOOX|20250724|12:23:21.105105|S|100|28.98|0|100
C|GOOX|20250724|12:23:21.105105|S|200|28.98|0|200
C|GOOX|20250724|12:23:21.105106|S|300|28.98|0|300
C|GOOX|20250724|12:23:53.130667|S|100|28.88|0|100
C|GOOX|20250724|12:23:53.130667|S|100|28.88|0|100
C|GOOX|20250724|12:24:57.012146|S|500|28.88|0|500
C|GOOX|20250724|12:52:17.519774|S|100|28.63|0|100
C|GOOX|20250724|15:15:18.643262|S|40|29.01|0|40
C|GOOX|20250724|15:54:10.032275|S|40|28.9|0|40
C|GOOX|20250724|15:54:10.032300|S|40|28.9|0|40
C|GOOX|20250724|15:54:10.032801|S|40|28.9|0|40
C|GOOX|20250724|15:54:10.032807|S|40|28.9|0|40
C|GOOX|20250724|15:54:10.032827|S|40|28.9|0|40
C|GOOX|20250724|15:54:50.141887|S|100|28.86|0|100
C|GOOX|20250724|15:54:50.143679|S|40|28.85|0|40
C|GOOX|20250724|15:54:50.143686|S|120|28.85|0|120
C|GOOX|20250724|15:54:50.143858|S|40|28.85|0|40
C|GOOX|20250724|15:54:50.143967|S|40|28.85|0|40
C|GOOX|20250724|15:54:50.144032|S|40|28.85|0|40
C|GOOY|20250724|10:15:08.429907|S|100|12.77|0|100
C|GOOY|20250724|10:15:57.027655|S|100|12.78|0|100
C|GOOY|20250724|10:16:05.874873|S|100|12.78|0|100
C|GOOY|20250724|12:18:06.561612|S|100|12.83|0|100
C|GOOY|20250724|12:18:06.576477|S|100|12.83|0|100
C|GOOY|20250724|12:18:06.744603|S|100|12.83|0|100
C|GOOY|20250724|12:18:10.534867|S|100|12.83|0|100
C|GOSS|20250724|09:41:46.953799|S|100|1.855|0|100
C|GOSS|20250724|10:06:45.447247|S|100|1.91|0|100
C|GOSS|20250724|10:06:45.447268|S|400|1.91|0|400
C|GOSS|20250724|10:12:35.059435|S|100|1.88|0|100
C|GOSS|20250724|10:20:55.414340|S|5|1.87|0|5
C|GOSS|20250724|10:23:16.721184|S|100|1.88|0|100
C|GOSS|20250724|10:37:39.030271|S|26|1.87|0|26
C|GOSS|20250724|10:39:24.464337|S|13|1.87|0|13
C|GOSS|20250724|10:40:01.025789|S|24|1.88|0|24
C|GOSS|20250724|10:44:30.010954|S|24|1.88|0|24
C|GOSS|20250724|10:44:44.689125|S|26|1.875|0|26
C|GOSS|20250724|10:47:36.456133|S|100|1.89|0|100
C|GOSS|20250724|10:47:37.520035|S|100|1.89|0|100
C|GOSS|20250724|10:47:37.623836|S|100|1.89|0|100
C|GOSS|20250724|10:49:00.044180|S|100|1.88|0|100
C|GOSS|20250724|10:51:02.868631|S|26|1.88|0|26
C|GOSS|20250724|10:53:38.660082|S|24|1.89|0|24
C|GOSS|20250724|10:54:53.346081|S|26|1.885|0|26
C|GOSS|20250724|10:58:52.842787|S|100|1.9|0|100
C|GOSS|20250724|11:00:02.404703|S|5|1.89|0|5
C|GOSS|20250724|11:00:02.404703|S|100|1.89|0|100
C|GOSS|20250724|11:05:45.736920|S|400|1.875|0|400
C|GOSS|20250724|11:06:47.639181|S|24|1.88|0|24
C|GOSS|20250724|11:07:01.368665|S|24|1.88|0|24
C|GOSS|20250724|11:10:28.757916|S|26|1.87|0|26
C|GOSS|20250724|11:33:35.819144|S|410|1.855|0|410
C|GOSS|20250724|11:33:50.155484|S|410|1.855|0|410
C|GOSS|20250724|11:43:01.366728|S|24|1.86|0|24
C|GOSS|20250724|11:45:58.464181|S|100|1.855|0|100
C|GOSS|20250724|11:55:16.501260|S|21|1.84|0|21
C|GOSS|20250724|12:00:08.172813|S|24|1.84|0|24
C|GOSS|20250724|12:01:15.171275|S|100|1.83|0|100
C|GOSS|20250724|12:10:05.304245|S|24|1.84|0|24
C|GOSS|20250724|12:32:37.240925|S|24|1.82|0|24
C|GOSS|20250724|12:47:52.263918|S|24|1.83|0|24
C|GOSS|20250724|12:53:00.263608|S|24|1.83|0|24
C|GOSS|20250724|13:08:49.268032|S|24|1.84|0|24
C|GOSS|20250724|13:10:00.006912|S|60|1.84|0|60
C|GOSS|20250724|13:10:00.045938|S|66|1.84|0|66
C|GOSS|20250724|13:10:01.006011|S|60|1.84|0|60
C|GOSS|20250724|13:29:54.167465|S|300|1.85|0|300
C|GOSS|20250724|13:30:47.288914|S|30|1.84|0|30
C|GOSS|20250724|13:30:48.097007|S|18|1.84|0|18
C|GOSS|20250724|13:33:56.284299|S|20|1.84|0|20
C|GOSS|20250724|13:40:41.167466|S|300|1.85|0|300
C|GOSS|20250724|13:42:22.178196|S|44|1.845|0|44
C|GOSS|20250724|13:48:12.578468|S|100|1.845|0|100
C|GOSS|20250724|13:58:02.272154|S|4|1.84|0|4
C|GOSS|20250724|14:02:48.077705|S|39|1.85|0|39
C|GOSS|20250724|14:02:48.077800|S|61|1.85|0|61
C|GOSS|20250724|15:17:43.513851|S|100|1.82|0|100
C|GOSS|20250724|15:17:44.128115|S|53|1.82|0|53
C|GOSS|20250724|15:23:38.115202|S|100|1.82|0|100
C|GOSS|20250724|15:27:57.900768|S|100|1.82|0|100
C|GOSS|20250724|15:38:18.486489|S|100|1.81|0|100
C|GOSS|20250724|15:45:43.294175|S|200|1.8|0|200
C|GOSS|20250724|15:45:43.294175|S|1|1.8|0|1
C|GOSS|20250724|15:58:51.268143|S|200|1.78|0|200
C|GOSS|20250724|15:58:51.268382|S|200|1.78|0|200
C|GOSS|20250724|15:59:01.282284|S|1700|1.78|0|1700
C|GOSS|20250724|15:59:03.285941|S|128|1.78|0|128
C|GOSS|20250724|15:59:03.285951|S|256|1.78|0|256
C|GOSS|20250724|15:59:03.286398|S|1316|1.78|0|1316
C|GOSS|20250724|15:59:39.301514|S|600|1.77|0|600
C|GOSS|20250724|15:59:40.080437|S|500|1.77|0|500
C|GOSS|20250724|15:59:40.287990|S|448|1.77|0|448
C|GOSS|20250724|15:59:40.618653|S|100|1.77|0|100
C|GOSS|20250724|15:59:42.014290|S|32|1.77|0|32
C|GOSS|20250724|15:59:42.436249|S|20|1.77|0|20
C|GOSS|20250724|15:59:42.436250|S|12|1.77|0|12
C|GOSS|20250724|15:59:43.921897|S|32|1.77|0|32
C|GOSS|20250724|15:59:43.921914|S|32|1.77|0|32
C|GOSS|20250724|15:59:47.155395|S|26|1.775|0|26
C|GOSS|20250724|15:59:48.037016|S|29|1.77|0|29
C|GOSS|20250724|15:59:49.068740|S|5|1.775|0|5
C|GOSS|20250724|15:59:50.087017|S|55|1.77|0|55
C|GOSS|20250724|15:59:50.144745|S|54|1.77|0|54
C|GOSS|20250724|15:59:51.187360|S|45|1.775|0|45
C|GOSS|20250724|15:59:51.684991|S|82|1.775|0|82
C|GOSS|20250724|15:59:52.457831|S|3|1.775|0|3
C|GOSS|20250724|15:59:53.206498|S|83|1.775|0|83
C|GOSS|20250724|15:59:54.242508|S|99|1.775|0|99
C|GOSS|20250724|15:59:54.384405|S|445|1.775|0|445
C|GOSS|20250724|15:59:55.762648|S|12|1.775|0|12
C|GOSS|20250724|15:59:55.762648|S|33|1.78|0|33
C|GOTU|20250724|09:44:08.607866|S|100|3.73|0|100
C|GOTU|20250724|09:58:35.026367|S|100|3.7|0|100
C|GOTU|20250724|10:00:17.442323|S|100|3.7|0|100
C|GOTU|20250724|10:36:06.745355|S|100|3.705|0|100
C|GOTU|20250724|10:58:07.189614|S|100|3.68|0|100
C|GOTU|20250724|11:08:39.444178|S|3|3.68|0|3
C|GOTU|20250724|11:09:36.541618|S|47|3.68|0|47
C|GOTU|20250724|12:11:27.261818|S|100|3.645|0|100
C|GOTU|20250724|12:18:02.477890|S|100|3.66|0|100
C|GOTU|20250724|12:18:47.945748|S|100|3.655|0|100
C|GOTU|20250724|12:18:53.980693|S|100|3.655|0|100
C|GOTU|20250724|12:47:44.827939|S|100|3.66|0|100
C|GOTU|20250724|13:03:56.249961|S|100|3.645|0|100
C|GOTU|20250724|13:03:56.250330|S|200|3.64|0|200
C|GOTU|20250724|13:08:41.481662|S|100|3.65|0|100
C|GOTU|20250724|13:17:33.106562|S|100|3.64|0|100
C|GOTU|20250724|13:17:33.106562|S|100|3.64|0|100
C|GOTU|20250724|13:17:33.106563|S|100|3.64|0|100
C|GOTU|20250724|13:55:05.161804|S|100|3.64|0|100
C|GOTU|20250724|13:57:45.506678|S|100|3.64|0|100
C|GOTU|20250724|14:07:54.837318|S|100|3.64|0|100
C|GOTU|20250724|14:31:43.934945|S|100|3.62|0|100
C|GOTU|20250724|14:34:54.311622|S|100|3.61|0|100
C|GOTU|20250724|14:40:04.127429|S|58|3.61|0|58
C|GOTU|20250724|14:40:16.109081|S|21|3.61|0|21
C|GOTU|20250724|15:26:24.471190|S|24|3.61|0|24
C|GOTU|20250724|15:26:29.109545|S|76|3.61|0|76
C|GOTU|20250724|15:35:43.019859|S|100|3.61|0|100
C|GOTU|20250724|15:35:43.044697|S|100|3.61|0|100
C|GOTU|20250724|15:57:54.424628|S|5|3.61|0|5
C|GOTU|20250724|15:57:58.377884|S|2|3.61|0|2
C|GOTU|20250724|15:57:59.821507|S|5|3.61|0|5
C|GOTU|20250724|15:58:02.522354|S|2|3.61|0|2
C|GOTU|20250724|15:58:03.549225|S|5|3.61|0|5
C|GOTU|20250724|15:58:05.706640|S|4|3.61|0|4
C|GOTU|20250724|15:58:06.328434|S|3|3.61|0|3
C|GOTU|20250724|15:58:06.879809|S|2|3.61|0|2
C|GOTU|20250724|15:58:07.928565|S|4|3.61|0|4
C|GOTU|20250724|15:58:08.521745|S|2|3.61|0|2
C|GOTU|20250724|15:58:08.898733|S|100|3.61|0|100
C|GOTU|20250724|15:58:08.898733|S|100|3.61|0|100
C|GOTU|20250724|15:58:08.898733|S|100|3.61|0|100
C|GOTU|20250724|15:58:08.898733|S|66|3.61|0|66
C|GOTU|20250724|15:58:08.898734|S|200|3.61|0|200
C|GOTU|20250724|15:58:09.346961|S|3|3.605|0|3
C|GOTU|20250724|15:58:09.399483|S|168|3.6|0|168
C|GOTU|20250724|15:58:10.522080|S|1|3.605|0|1
C|GOTU|20250724|15:58:12.022141|S|5|3.605|0|5
C|GOTU|20250724|15:58:13.521710|S|1|3.605|0|1
C|GOTU|20250724|15:58:14.231401|S|1|3.605|0|1
C|GOTU|20250724|15:58:14.933954|S|2|3.605|0|2
C|GOTU|20250724|15:58:16.553971|S|4|3.605|0|4
C|GOTU|20250724|15:58:18.549326|S|3|3.605|0|3
C|GOTU|20250724|15:58:19.872768|S|2|3.605|0|2
C|GOTU|20250724|15:58:20.548554|S|1|3.605|0|1
C|GOTU|20250724|15:58:21.292669|S|2|3.605|0|2
C|GOTU|20250724|15:58:22.534631|S|2|3.605|0|2
C|GOTU|20250724|15:58:24.216199|S|4|3.605|0|4
C|GOTU|20250724|15:58:25.654922|S|2|3.605|0|2
C|GOTU|20250724|15:58:26.406649|S|1|3.605|0|1
C|GOTU|20250724|15:58:27.565453|S|3|3.605|0|3
C|GOTU|20250724|15:58:28.699783|S|1|3.605|0|1
C|GOTU|20250724|15:58:29.795456|S|3|3.605|0|3
C|GOTU|20250724|15:58:30.962633|S|2|3.605|0|2
C|GOTU|20250724|15:58:32.051168|S|2|3.605|0|2
C|GOTU|20250724|15:58:33.156271|S|2|3.605|0|2
C|GOTU|20250724|15:58:34.083095|S|1|3.605|0|1
C|GOTU|20250724|15:58:34.804459|S|2|3.605|0|2
C|GOTU|20250724|15:58:35.521367|S|1|3.605|0|1
C|GOTU|20250724|15:58:36.302848|S|2|3.605|0|2
C|GOTU|20250724|15:58:37.311971|S|1|3.605|0|1
C|GOTU|20250724|15:58:38.522033|S|4|3.605|0|4
C|GOTU|20250724|15:58:39.817482|S|1|3.605|0|1
C|GOTU|20250724|15:58:40.568998|S|1|3.605|0|1
C|GOTU|20250724|15:58:41.521994|S|3|3.605|0|3
C|GOTU|20250724|15:58:42.521679|S|1|3.605|0|1
C|GOTU|20250724|15:58:43.203160|S|1|3.605|0|1
C|GOTU|20250724|15:58:43.757235|S|1|3.605|0|1
C|GOTU|20250724|15:58:44.548517|S|2|3.605|0|2
C|GOTU|20250724|15:58:45.398338|S|1|3.605|0|1
C|GOTU|20250724|15:58:46.523796|S|4|3.605|0|4
C|GOTU|20250724|15:58:48.310374|S|2|3.605|0|2
C|GOTU|20250724|15:58:49.808427|S|4|3.605|0|4
C|GOTU|20250724|15:58:51.529032|S|2|3.605|0|2
C|GOTU|20250724|15:58:53.076675|S|4|3.605|0|4
C|GOTU|20250724|15:58:55.177481|S|4|3.605|0|4
C|GOTU|20250724|15:58:56.459156|S|1|3.605|0|1
C|GOTU|20250724|15:58:57.324446|S|2|3.605|0|2
C|GOTU|20250724|15:58:58.431092|S|2|3.605|0|2
C|GOTU|20250724|15:58:59.451779|S|2|3.605|0|2
C|GOTU|20250724|15:59:00.158451|S|1|3.605|0|1
C|GOTU|20250724|15:59:01.517691|S|4|3.605|0|4
C|GOTU|20250724|15:59:55.029872|S|6|3.605|0|6
C|GOVI|20250724|10:36:49.046199|S|100|26.995|0|100
C|GOVI|20250724|10:37:00.937621|S|59|26.995|0|59
C|GOVI|20250724|14:31:05.901778|S|100|27.01|0|100
C|GOVI|20250724|15:34:06.256113|S|100|26.98|0|100
C|GOVT|20250724|09:30:00.396651|S|100|22.72|0|100
C|GOVT|20250724|09:43:44.584218|S|3|22.73|0|3
C|GOVT|20250724|09:43:44.584218|S|3|22.73|0|3
C|GOVT|20250724|09:46:26.469177|S|3|22.73|0|3
C|GOVT|20250724|09:48:25.261570|S|200|22.73|0|200
C|GOVT|20250724|09:51:00.540136|S|200|22.73|0|200
C|GOVT|20250724|09:51:09.891606|S|400|22.73|0|400
C|GOVT|20250724|09:51:20.391537|S|600|22.73|0|600
C|GOVT|20250724|09:51:33.856000|S|400|22.73|0|400
C|GOVT|20250724|09:51:55.261049|S|500|22.73|0|500
C|GOVT|20250724|09:52:42.427515|S|400|22.73|0|400
C|GOVT|20250724|09:57:22.550228|S|200|22.73|0|200
C|GOVT|20250724|09:57:30.064018|S|400|22.73|0|400
C|GOVT|20250724|09:57:30.248061|S|400|22.73|0|400
C|GOVT|20250724|10:35:08.725797|S|45|22.74|0|45
C|GOVT|20250724|10:55:06.051957|S|300|22.73|0|300
C|GOVT|20250724|10:55:06.051957|S|200|22.73|0|200
C|GOVT|20250724|10:55:08.868887|S|700|22.73|0|700
C|GOVT|20250724|10:55:29.984331|S|1|22.73|0|1
C|GOVT|20250724|10:55:29.984331|S|99|22.73|0|99
C|GOVT|20250724|10:56:32.101674|S|99|22.74|0|99
C|GOVT|20250724|11:38:07.014450|S|200|22.75|0|200
C|GOVT|20250724|11:38:07.014450|S|1500|22.75|0|1500
C|GOVT|20250724|12:20:34.679779|S|100|22.75|0|100
C|GOVT|20250724|12:21:48.192073|S|99|22.75|0|99
C|GOVT|20250724|12:26:48.539765|S|10989|22.755|0|10989
C|GOVT|20250724|13:01:19.095167|S|100|22.75|0|100
C|GOVT|20250724|13:01:19.095232|S|4|22.75|0|4
C|GOVT|20250724|13:06:28.477034|S|100|22.75|0|100
C|GOVT|20250724|13:06:28.477100|S|65|22.75|0|65
C|GOVT|20250724|15:07:59.372932|S|54|22.74|0|54
C|GOVT|20250724|15:50:02.172904|S|10|22.74|0|10
C|GOVT|20250724|15:50:02.179528|S|7|22.74|0|7
C|GOVT|20250724|15:54:59.192050|S|1|22.74|0|1
C|GOVT|20250724|15:57:01.834561|S|199|22.74|0|199
C|GOVT|20250724|15:57:01.834562|S|100|22.74|0|100
C|GOVT|20250724|15:57:01.834776|S|100|22.74|0|100
C|GOVT|20250724|15:57:01.835236|S|100|22.74|0|100
C|GOVT|20250724|15:57:01.836050|S|100|22.74|0|100
C|GOVT|20250724|15:57:03.030578|S|200|22.74|0|200
C|GOVT|20250724|15:57:03.488044|S|200|22.74|0|200
C|GOVT|20250724|15:57:09.393979|S|100|22.74|0|100
C|GOVT|20250724|15:57:09.414201|S|500|22.74|0|500
C|GOVT|20250724|15:57:09.414474|S|100|22.74|0|100
C|GOVT|20250724|15:57:09.434426|S|600|22.74|0|600
C|GOVT|20250724|15:57:09.434496|S|100|22.74|0|100
C|GOVT|20250724|15:57:09.454696|S|600|22.74|0|600
C|GOVT|20250724|15:57:09.504752|S|500|22.74|0|500
C|GOVT|20250724|15:57:09.525690|S|500|22.74|0|500
C|GOVT|20250724|15:57:09.814441|S|400|22.74|0|400
C|GOVT|20250724|15:57:10.216714|S|600|22.74|0|600
C|GOVT|20250724|15:57:10.634992|S|600|22.74|0|600
C|GOVT|20250724|15:58:35.047745|S|120|22.735|0|120
C|GOVT|20250724|15:58:35.047745|S|180|22.73|0|180
C|GOVT|20250724|15:59:53.461386|S|1|22.745|0|1
C|GOVT|20250724|15:59:53.985838|S|1|22.745|0|1
C|GOVT|20250724|15:59:54.404611|S|1|22.745|0|1
C|GOVT|20250724|15:59:54.900407|S|9|22.745|0|9
C|GOVT|20250724|15:59:55.160542|S|1|22.745|0|1
C|GOVT|20250724|15:59:55.885812|S|1|22.75|0|1
C|GOVZ|20250724|10:28:40.362580|S|100|9.15|0|100
C|GOVZ|20250724|11:05:30.525913|S|100|9.16|0|100
C|GPC|20250724|09:58:01.063775|S|100|133.46|0|100
C|GPC|20250724|10:15:22.770101|S|56|133.67|0|56
C|GPC|20250724|10:21:12.438524|S|100|133.535|0|100
C|GPC|20250724|10:44:25.509050|S|100|133.93|0|100
C|GPC|20250724|10:54:59.671192|S|72|134.06|0|72
C|GPC|20250724|11:01:12.541049|S|45|134.24|0|45
C|GPC|20250724|11:01:12.549256|S|7|134.22|0|7
C|GPC|20250724|11:01:12.549256|S|55|134.24|0|55
C|GPC|20250724|11:14:06.594163|S|100|134.49|0|100
C|GPC|20250724|11:14:07.365815|S|100|134.5|0|100
C|GPC|20250724|11:37:52.861294|S|100|133.69|0|100
C|GPC|20250724|11:47:06.042108|S|100|133.625|0|100
C|GPC|20250724|11:55:08.227391|S|100|133.465|0|100
C|GPC|20250724|12:39:37.492421|S|100|133.57|0|100
C|GPC|20250724|12:39:37.492422|S|100|133.55|0|100
C|GPC|20250724|12:51:56.089862|S|100|133.6|0|100
C|GPC|20250724|13:47:32.045430|S|100|132.99|0|100
C|GPC|20250724|14:10:12.340132|S|100|133.075|0|100
C|GPC|20250724|14:32:54.867929|S|77|133.24|0|77
C|GPC|20250724|15:07:28.790754|S|100|133.37|0|100
C|GPC|20250724|15:25:51.182767|S|1|133.6|0|1
C|GPC|20250724|15:28:51.906952|S|6|133.54|0|6
C|GPC|20250724|15:29:29.672583|S|3|133.4|0|3
C|GPC|20250724|15:29:38.646059|S|5|133.41|0|5
C|GPC|20250724|15:48:21.626975|S|100|133.54|0|100
C|GPC|20250724|15:48:21.626976|S|24|133.53|0|24
C|GPC|20250724|15:54:50.118075|S|100|133.49|0|100
C|GPC|20250724|15:54:50.118075|S|77|133.49|0|77
C|GPC|20250724|15:54:57.451650|S|100|133.54|0|100
C|GPC|20250724|15:56:45.387462|S|100|133.35|0|100
C|GPC|20250724|15:57:15.118841|S|4|133.25|0|4
C|GPC|20250724|15:59:15.829119|S|81|133.28|0|81
C|GPC|20250724|15:59:15.845510|S|100|133.28|0|100
C|GPC|20250724|15:59:17.800464|S|100|133.27|0|100
C|GPC|20250724|15:59:22.697460|S|100|133.23|0|100
C|GPC|20250724|15:59:38.527402|S|70|133.23|0|70
C|GPC|20250724|15:59:58.398455|S|1|133.17|0|1
C|GPCR|20250724|09:42:28.937954|S|23|17.98|0|23
C|GPCR|20250724|10:18:54.848552|S|36|17.99|0|36
C|GPI|20250724|09:32:33.708182|S|15|418.08|0|15
C|GPI|20250724|09:34:06.191691|S|47|420.56|0|47
C|GPI|20250724|09:34:27.232736|S|50|419.95|0|50
C|GPI|20250724|09:53:43.565508|S|51|406.11|0|51
C|GPI|20250724|09:53:43.565508|S|49|406.16|0|49
C|GPI|20250724|09:53:43.565831|S|2|406.16|0|2
C|GPI|20250724|09:53:43.565831|S|13|406.11|0|13
C|GPI|20250724|10:55:35.867537|S|7|403.78|0|7
C|GPI|20250724|11:49:18.942643|S|2|410.71|0|2
C|GPI|20250724|11:49:18.942862|S|2|410.72|0|2
C|GPI|20250724|11:55:28.474775|S|40|412.59|0|40
C|GPI|20250724|11:55:28.474775|S|33|412.42|0|33
C|GPI|20250724|11:55:28.740082|S|26|416|0|26
C|GPI|20250724|11:58:03.057967|S|8|415.99|0|8
C|GPI|20250724|11:58:03.057968|S|2|415.99|0|2
C|GPI|20250724|11:58:03.058137|S|2|416|0|2
C|GPI|20250724|11:58:03.058158|S|5|416|0|5
C|GPI|20250724|11:58:03.058159|S|14|416|0|14
C|GPI|20250724|11:58:03.058388|S|13|416.01|0|13
C|GPI|20250724|12:10:27.149027|S|51|414.79|0|51
C|GPI|20250724|12:10:27.149027|S|49|414.7|0|49
C|GPI|20250724|13:04:34.445590|S|5|416.22|0|5
C|GPI|20250724|13:04:34.445656|S|5|416.22|0|5
C|GPI|20250724|13:04:34.445718|S|5|416.22|0|5
C|GPI|20250724|13:22:33.267419|S|7|418.77|0|7
C|GPI|20250724|14:38:51.071156|S|20|420.94|0|20
C|GPI|20250724|14:45:08.357626|S|5|421.76|0|5
C|GPI|20250724|14:46:40.348496|S|8|421.11|0|8
C|GPI|20250724|14:46:40.355792|S|2|422.47|0|2
C|GPI|20250724|14:46:40.400019|S|4|422.47|0|4
C|GPI|20250724|14:46:40.630753|S|2|423.46|0|2
C|GPI|20250724|14:47:22.512605|S|2|424.53|0|2
C|GPI|20250724|14:48:11.032395|S|100|424.51|0|100
C|GPI|20250724|14:48:11.032607|S|4|424.51|0|4
C|GPI|20250724|14:48:11.032624|S|4|424.51|0|4
C|GPI|20250724|14:48:11.032648|S|40|424.51|0|40
C|GPI|20250724|14:48:14.335869|S|40|424.51|0|40
C|GPI|20250724|14:48:16.232882|S|3|424.51|0|3
C|GPI|20250724|15:32:00.444213|S|3|420.56|0|3
C|GPI|20250724|15:39:33.947375|S|3|419.55|0|3
C|GPI|20250724|15:59:46.540106|S|50|416.84|0|50
C|GPK|20250724|09:34:49.230168|S|1|23.38|0|1
C|GPK|20250724|09:40:44.519025|S|100|23.455|0|100
C|GPK|20250724|09:50:08.762886|S|10|23.43|0|10
C|GPK|20250724|09:57:18.151607|S|76|23.45|0|76
C|GPK|20250724|09:57:29.410000|S|100|23.45|0|100
C|GPK|20250724|09:58:18.983834|S|1|23.44|0|1
C|GPK|20250724|09:59:13.109507|S|1|23.45|0|1
C|GPK|20250724|10:10:23.407168|S|100|23.63|0|100
C|GPK|20250724|10:18:28.242260|S|10|23.56|0|10
C|GPK|20250724|10:23:14.711501|S|91|23.62|0|91
C|GPK|20250724|10:23:18.412808|S|100|23.64|0|100
C|GPK|20250724|11:00:20.990301|S|2|23.61|0|2
C|GPK|20250724|11:00:20.990302|S|5|23.61|0|5
C|GPK|20250724|11:11:07.474767|S|100|23.61|0|100
C|GPK|20250724|11:11:07.474767|S|100|23.61|0|100
C|GPK|20250724|11:11:13.428687|S|100|23.6|0|100
C|GPK|20250724|12:14:51.651026|S|17|23.32|0|17
C|GPK|20250724|13:03:00.145598|S|10|23.21|0|10
C|GPK|20250724|15:15:36.160108|S|4|23.24|0|4
C|GPK|20250724|15:15:36.160108|S|5|23.24|0|5
C|GPK|20250724|15:33:29.242176|S|1|23.185|0|1
C|GPK|20250724|15:40:04.126818|S|6|23.22|0|6
C|GPK|20250724|15:46:07.127873|S|3|23.18|0|3
C|GPK|20250724|15:48:04.796984|S|141|23.195|0|141
C|GPK|20250724|15:49:52.570440|S|26|23.19|0|26
C|GPK|20250724|15:50:31.851947|S|39|23.19|0|39
C|GPK|20250724|15:50:31.852071|S|42|23.19|0|42
C|GPK|20250724|15:51:36.979189|S|85|23.205|0|85
C|GPK|20250724|15:51:48.359968|S|27|23.205|0|27
C|GPK|20250724|15:51:48.359968|S|73|23.205|0|73
C|GPK|20250724|15:51:59.515679|S|100|23.205|0|100
C|GPK|20250724|15:52:08.167487|S|27|23.205|0|27
C|GPK|20250724|15:52:08.167487|S|58|23.205|0|58
C|GPK|20250724|15:52:12.862449|S|100|23.205|0|100
C|GPK|20250724|15:52:21.823813|S|63|23.205|0|63
C|GPK|20250724|15:52:21.823813|S|37|23.205|0|37
C|GPK|20250724|15:52:30.479700|S|85|23.205|0|85
C|GPK|20250724|15:53:18.768690|S|37|23.21|0|37
C|GPK|20250724|15:53:18.768691|S|100|23.21|0|100
C|GPK|20250724|15:53:18.817590|S|1|23.205|0|1
C|GPK|20250724|15:53:18.821773|S|100|23.21|0|100
C|GPK|20250724|15:54:09.933952|S|49|23.22|0|49
C|GPK|20250724|15:54:37.134421|S|2|23.21|0|2
C|GPK|20250724|15:54:37.134421|S|14|23.21|0|14
C|GPK|20250724|15:54:37.134422|S|1|23.21|0|1
C|GPK|20250724|15:54:48.275937|S|13|23.215|0|13
C|GPK|20250724|15:54:48.276142|S|177|23.215|0|177
C|GPK|20250724|15:54:48.276142|S|13|23.21|0|13
C|GPK|20250724|15:55:01.174474|S|100|23.21|0|100
C|GPK|20250724|15:55:04.667526|S|3|23.21|0|3
C|GPK|20250724|15:55:05.956330|S|100|23.2|0|100
C|GPK|20250724|15:55:05.983536|S|100|23.2|0|100
C|GPK|20250724|15:56:00.047130|S|13|23.2|0|13
C|GPK|20250724|15:56:00.047304|S|100|23.2|0|100
C|GPK|20250724|15:56:00.047304|S|1|23.2|0|1
C|GPK|20250724|15:56:00.047304|S|21|23.2|0|21
C|GPK|20250724|15:56:00.047304|S|19|23.2|0|19
C|GPK|20250724|15:56:42.733973|S|65|23.21|0|65
C|GPK|20250724|15:57:06.075848|S|3|23.21|0|3
C|GPK|20250724|15:57:07.338926|S|1|23.21|0|1
C|GPK|20250724|15:57:10.062715|S|1|23.21|0|1
C|GPK|20250724|15:57:10.726465|S|7|23.21|0|7
C|GPK|20250724|15:57:12.535027|S|1|23.21|0|1
C|GPK|20250724|15:57:17.342236|S|67|23.21|0|67
C|GPK|20250724|15:57:20.210393|S|1|23.22|0|1
C|GPK|20250724|15:57:22.705368|S|1|23.22|0|1
C|GPK|20250724|15:57:34.536327|S|4|23.22|0|4
C|GPK|20250724|15:57:36.124181|S|1|23.22|0|1
C|GPK|20250724|15:57:38.344490|S|1|23.22|0|1
C|GPK|20250724|15:57:40.604465|S|1|23.22|0|1
C|GPK|20250724|15:57:47.458784|S|1|23.22|0|1
C|GPK|20250724|15:57:47.469530|S|1|23.21|0|1
C|GPK|20250724|15:58:04.753551|S|48|23.21|0|48
C|GPK|20250724|15:58:31.111431|S|100|23.2|0|100
C|GPK|20250724|15:58:31.545496|S|100|23.2|0|100
C|GPK|20250724|15:58:31.546157|S|100|23.2|0|100
C|GPK|20250724|15:59:05.594163|S|100|23.2|0|100
C|GPK|20250724|15:59:05.594300|S|100|23.2|0|100
C|GPK|20250724|15:59:27.626590|S|100|23.19|0|100
C|GPK|20250724|15:59:28.443543|S|100|23.19|0|100
C|GPK|20250724|15:59:29.657482|S|2|23.19|0|2
C|GPK|20250724|15:59:30.734583|S|37|23.19|0|37
C|GPK|20250724|15:59:31.660092|S|3|23.19|0|3
C|GPK|20250724|15:59:31.907862|S|47|23.19|0|47
C|GPK|20250724|15:59:34.638896|S|2|23.19|0|2
C|GPK|20250724|15:59:46.569798|S|100|23.19|0|100
C|GPK|20250724|15:59:46.569798|S|71|23.19|0|71
C|GPK|20250724|15:59:47.456850|S|16|23.195|0|16
C|GPK|20250724|15:59:47.581396|S|9|23.2|0|9
C|GPK|20250724|15:59:47.785933|S|14|23.195|0|14
C|GPK|20250724|15:59:47.913653|S|1|23.195|0|1
C|GPK|20250724|15:59:48.537553|S|100|23.2|0|100
C|GPK|20250724|15:59:50.716687|S|20|23.195|0|20
C|GPK|20250724|15:59:50.880195|S|100|23.195|0|100
C|GPK|20250724|15:59:51.094156|S|1|23.195|0|1
C|GPK|20250724|15:59:52.053508|S|1|23.2|0|1
C|GPK|20250724|15:59:52.618584|S|1|23.195|0|1
C|GPK|20250724|15:59:53.161967|S|188|23.195|0|188
C|GPK|20250724|15:59:53.269203|S|1|23.195|0|1
C|GPK|20250724|15:59:53.803937|S|1|23.195|0|1
C|GPK|20250724|15:59:54.447763|S|69|23.195|0|69
C|GPK|20250724|15:59:55.479639|S|81|23.2|0|81
C|GPK|20250724|15:59:56.567359|S|1|23.2|0|1
C|GPK|20250724|15:59:57.009964|S|5|23.2|0|5
C|GPMT|20250724|11:42:23.088601|S|139|2.645|0|139
C|GPMT|20250724|15:59:54.353707|S|100|2.65|0|100
C|GPMT|20250724|15:59:55.307930|S|22|2.65|0|22
C|GPN|20250724|09:35:26.414965|S|75|83.655|0|75
C|GPN|20250724|09:35:26.415069|S|25|83.655|0|25
C|GPN|20250724|09:40:03.724899|S|9|83.64|0|9
C|GPN|20250724|09:40:03.724906|S|7|83.64|0|7
C|GPN|20250724|09:42:52.855162|S|2|83.56|0|2
C|GPN|20250724|09:44:18.758363|S|10|83.6|0|10
C|GPN|20250724|09:44:19.334887|S|1|83.56|0|1
C|GPN|20250724|10:00:00.164443|S|75|83.98|0|75
C|GPN|20250724|10:57:43.583101|S|8|83.79|0|8
C|GPN|20250724|10:58:12.640883|S|1|83.71|0|1
C|GPN|20250724|10:58:12.640915|S|1|83.72|0|1
C|GPN|20250724|10:58:12.640950|S|1|83.72|0|1
C|GPN|20250724|10:58:12.640984|S|98|83.72|0|98
C|GPN|20250724|11:07:19.802059|S|3|83.78|0|3
C|GPN|20250724|11:12:08.758408|S|1|83.94|0|1
C|GPN|20250724|11:13:20.414670|S|1|83.9|0|1
C|GPN|20250724|11:13:37.861899|S|1|83.9|0|1
C|GPN|20250724|11:28:42.058325|S|75|83.6|0|75
C|GPN|20250724|11:29:09.056436|S|1|83.63|0|1
C|GPN|20250724|11:29:28.002899|S|4|83.61|0|4
C|GPN|20250724|11:31:35.273548|S|50|83.66|0|50
C|GPN|20250724|11:39:49.345006|S|1|83.64|0|1
C|GPN|20250724|12:13:50.455433|S|5|83.38|0|5
C|GPN|20250724|12:22:40.902494|S|100|83.445|0|100
C|GPN|20250724|12:47:54.591596|S|100|83.21|0|100
C|GPN|20250724|14:04:56.112748|S|1|83.67|0|1
C|GPN|20250724|14:38:38.763379|S|100|83.27|0|100
C|GPN|20250724|15:14:01.734595|S|50|83.14|0|50
C|GPN|20250724|15:16:26.086613|S|20|83.14|0|20
C|GPN|20250724|15:58:08.873507|S|2|83.21|0|2
C|GPN|20250724|15:59:29.574951|S|80|83.15|0|80
C|GPN|20250724|15:59:29.574952|S|100|83.15|0|100
C|GPOR|20250724|10:36:48.960680|S|26|171.44|0|26
C|GPOR|20250724|10:36:48.960680|S|50|171.42|0|50
C|GPOR|20250724|11:06:33.885916|S|100|171.84|0|100
C|GPOR|20250724|13:07:02.611222|S|1|173.15|0|1
C|GPOR|20250724|13:23:28.712846|S|3|172.51|0|3
C|GPOR|20250724|13:57:42.037674|S|20|172.21|0|20
C|GPOR|20250724|13:59:06.685610|S|4|172.21|0|4
C|GPOR|20250724|13:59:45.732407|S|8|172.21|0|8
C|GPOR|20250724|14:00:14.454083|S|2|172.21|0|2
C|GPOR|20250724|14:48:07.450642|S|50|173.4|0|50
C|GPOR|20250724|14:48:07.450648|S|50|173.4|0|50
C|GPOR|20250724|15:10:02.374012|S|1|173.76|0|1
C|GPOR|20250724|15:10:10.393443|S|1|173.86|0|1
C|GPOR|20250724|15:10:27.169667|S|1|173.88|0|1
C|GPOR|20250724|15:20:09.916225|S|1|174.25|0|1
C|GPOR|20250724|15:34:50.534309|S|50|174.01|0|50
C|GPOR|20250724|15:34:50.534309|S|50|174|0|50
C|GPOR|20250724|15:37:56.858739|S|1|174.26|0|1
C|GPOR|20250724|15:46:17.413070|S|98|174.03|0|98
C|GPOR|20250724|15:46:17.413379|S|2|174.03|0|2
C|GPOR|20250724|15:48:01.346950|S|7|173.8|0|7
C|GPOR|20250724|15:48:07.460305|S|3|173.84|0|3
C|GPOR|20250724|15:48:43.131752|S|1|173.96|0|1
C|GPOR|20250724|15:50:38.775103|S|1|174.13|0|1
C|GPOR|20250724|15:51:09.260345|S|1|174.25|0|1
C|GPOR|20250724|15:53:17.857813|S|100|174.23|0|100
C|GPOR|20250724|15:53:18.908382|S|100|174.18|0|100
C|GPOR|20250724|15:54:00.030535|S|1|174.31|0|1
C|GPOR|20250724|15:55:47.237572|S|1|174|0|1
C|GPOR|20250724|15:59:15.655563|S|1|173.62|0|1
C|GPRE|20250724|09:30:15.327112|S|25|8.16|0|25
C|GPRE|20250724|09:30:15.327181|S|25|8.16|0|25
C|GPRE|20250724|09:30:15.327241|S|25|8.16|0|25
C|GPRE|20250724|09:30:15.327300|S|25|8.16|0|25
C|GPRE|20250724|09:30:15.327359|S|25|8.16|0|25
C|GPRE|20250724|09:30:17.274892|S|25|8.16|0|25
C|GPRE|20250724|09:30:17.274964|S|25|8.16|0|25
C|GPRE|20250724|09:30:17.275051|S|25|8.16|0|25
C|GPRE|20250724|09:30:17.275121|S|25|8.16|0|25
C|GPRE|20250724|09:41:39.481694|S|25|8.24|0|25
C|GPRE|20250724|09:45:39.765581|S|25|8.215|0|25
C|GPRE|20250724|09:45:39.765653|S|25|8.215|0|25
C|GPRE|20250724|09:57:41.559302|S|25|8.185|0|25
C|GPRE|20250724|09:59:42.967271|S|25|8.18|0|25
C|GPRE|20250724|09:59:42.967338|S|25|8.18|0|25
C|GPRE|20250724|10:06:07.828789|S|100|8.195|0|100
C|GPRE|20250724|10:06:08.472825|S|74|8.2|0|74
C|GPRE|20250724|10:12:30.018830|S|1|8.24|0|1
C|GPRE|20250724|10:28:50.049507|S|100|8.21|0|100
C|GPRE|20250724|10:32:07.216365|S|100|8.175|0|100
C|GPRE|20250724|10:42:30.427586|S|100|8.23|0|100
C|GPRE|20250724|10:42:30.427623|S|100|8.23|0|100
C|GPRE|20250724|11:02:14.473119|S|100|8.225|0|100
C|GPRE|20250724|11:07:04.385334|S|100|8.18|0|100
C|GPRE|20250724|11:19:40.027081|S|18|8.16|0|18
C|GPRE|20250724|11:27:00.028190|S|100|8.125|0|100
C|GPRE|20250724|11:27:54.688775|S|100|8.145|0|100
C|GPRE|20250724|12:08:48.443000|S|50|8.155|0|50
C|GPRE|20250724|12:44:39.678998|S|100|8.05|0|100
C|GPRE|20250724|12:55:58.845124|S|25|7.975|0|25
C|GPRE|20250724|12:55:58.845191|S|25|7.975|0|25
C|GPRE|20250724|13:15:55.291133|S|25|8.005|0|25
C|GPRE|20250724|13:15:55.291201|S|25|8.005|0|25
C|GPRE|20250724|13:24:50.007044|S|1|7.98|0|1
C|GPRE|20250724|13:24:53.222261|S|3|7.98|0|3
C|GPRE|20250724|13:26:30.028290|S|2|8.01|0|2
C|GPRE|20250724|13:27:34.433515|S|25|8.015|0|25
C|GPRE|20250724|13:27:34.433581|S|25|8.015|0|25
C|GPRE|20250724|13:34:50.054012|S|2|8.01|0|2
C|GPRE|20250724|13:35:40.007218|S|1|8.01|0|1
C|GPRE|20250724|13:38:10.010385|S|2|8.02|0|2
C|GPRE|20250724|13:39:00.009685|S|2|8.01|0|2
C|GPRE|20250724|13:46:28.641524|S|5|8.01|0|5
C|GPRE|20250724|13:48:51.551594|S|66|8.025|0|66
C|GPRE|20250724|13:49:00.017975|S|2|8.03|0|2
C|GPRE|20250724|13:51:30.017464|S|3|8.025|0|3
C|GPRE|20250724|13:51:49.023187|S|31|8.025|0|31
C|GPRE|20250724|13:52:20.017189|S|2|8.03|0|2
C|GPRE|20250724|13:53:10.017437|S|2|8.04|0|2
C|GPRE|20250724|13:54:00.016410|S|2|8.035|0|2
C|GPRE|20250724|13:54:50.015518|S|2|8.035|0|2
C|GPRE|20250724|13:55:40.017644|S|2|8.035|0|2
C|GPRE|20250724|13:56:30.018118|S|2|8.04|0|2
C|GPRE|20250724|13:57:20.017104|S|2|8.04|0|2
C|GPRE|20250724|13:57:28.517670|S|3|8.03|0|3
C|GPRE|20250724|13:57:28.669953|S|2|8.03|0|2
C|GPRE|20250724|13:57:34.866285|S|23|8.04|0|23
C|GPRE|20250724|13:58:10.020339|S|2|8.035|0|2
C|GPRE|20250724|13:58:28.443700|S|62|8.035|0|62
C|GPRE|20250724|13:59:09.089336|S|64|8.04|0|64
C|GPRE|20250724|14:00:40.021501|S|2|8.055|0|2
C|GPRE|20250724|14:01:16.975182|S|6|8.06|0|6
C|GPRE|20250724|14:01:30.023127|S|2|8.065|0|2
C|GPRE|20250724|14:02:20.022029|S|2|8.07|0|2
C|GPRE|20250724|14:03:09.071023|S|100|8.09|0|100
C|GPRE|20250724|14:03:10.018357|S|2|8.095|0|2
C|GPRE|20250724|14:03:10.183601|S|6|8.09|0|6
C|GPRE|20250724|14:03:52.563708|S|60|8.1|0|60
C|GPRE|20250724|14:03:53.193265|S|6|8.1|0|6
C|GPRE|20250724|14:04:02.843615|S|6|8.1|0|6
C|GPRE|20250724|14:07:48.590111|S|1|8.09|0|1
C|GPRE|20250724|14:08:10.024638|S|3|8.085|0|3
C|GPRE|20250724|14:09:00.026433|S|2|8.09|0|2
C|GPRE|20250724|14:09:03.201797|S|10|8.09|0|10
C|GPRE|20250724|14:11:14.456873|S|100|8.12|0|100
C|GPRE|20250724|14:11:24.074549|S|6|8.12|0|6
C|GPRE|20250724|14:11:49.271281|S|9|8.15|0|9
C|GPRE|20250724|14:14:00.025814|S|2|8.175|0|2
C|GPRE|20250724|14:14:47.149449|S|6|8.15|0|6
C|GPRE|20250724|14:14:50.026880|S|2|8.15|0|2
C|GPRE|20250724|14:16:30.024566|S|2|8.15|0|2
C|GPRE|20250724|14:17:20.023382|S|2|8.145|0|2
C|GPRE|20250724|14:18:10.025251|S|1|8.14|0|1
C|GPRE|20250724|14:19:50.025248|S|2|8.14|0|2
C|GPRE|20250724|14:21:46.272553|S|6|8.15|0|6
C|GPRE|20250724|14:21:46.272553|S|6|8.15|0|6
C|GPRE|20250724|14:22:05.726186|S|12|8.16|0|12
C|GPRE|20250724|14:27:31.027346|S|1|8.18|0|1
C|GPRE|20250724|14:30:56.309689|S|9|8.175|0|9
C|GPRE|20250724|14:34:17.067555|S|12|8.185|0|12
C|GPRE|20250724|14:34:17.070737|S|6|8.19|0|6
C|GPRE|20250724|14:34:17.070737|S|6|8.19|0|6
C|GPRE|20250724|14:35:58.452194|S|1|8.19|0|1
C|GPRE|20250724|14:37:18.658571|S|6|8.19|0|6
C|GPRE|20250724|14:39:50.573999|S|12|8.2|0|12
C|GPRE|20250724|14:40:02.721271|S|6|8.21|0|6
C|GPRE|20250724|14:40:02.721271|S|12|8.21|0|12
C|GPRE|20250724|14:41:37.854578|S|6|8.2|0|6
C|GPRE|20250724|14:44:15.442012|S|6|8.2|0|6
C|GPRE|20250724|14:48:58.698486|S|1|8.19|0|1
C|GPRE|20250724|14:51:04.904682|S|6|8.17|0|6
C|GPRE|20250724|14:52:36.641200|S|12|8.18|0|12
C|GPRE|20250724|14:52:36.641200|S|1|8.18|0|1
C|GPRE|20250724|14:56:25.693320|S|3|8.18|0|3
C|GPRE|20250724|14:56:49.072896|S|1|8.18|0|1
C|GPRE|20250724|14:56:49.793572|S|6|8.18|0|6
C|GPRE|20250724|14:56:49.843543|S|12|8.18|0|12
C|GPRE|20250724|14:56:50.617641|S|5|8.19|0|5
C|GPRE|20250724|14:57:30.319915|S|1|8.21|0|1
C|GPRE|20250724|14:58:20.740624|S|1|8.21|0|1
C|GPRE|20250724|15:04:13.423035|S|100|8.195|0|100
C|GPRE|20250724|15:04:51.089304|S|4|8.16|0|4
C|GPRE|20250724|15:06:38.573155|S|6|8.18|0|6
C|GPRE|20250724|15:08:21.446245|S|1|8.18|0|1
C|GPRE|20250724|15:09:07.963594|S|7|8.18|0|7
C|GPRE|20250724|15:09:18.202960|S|100|8.18|0|100
C|GPRE|20250724|15:13:46.937824|S|1|8.19|0|1
C|GPRE|20250724|15:14:23.282478|S|6|8.18|0|6
C|GPRE|20250724|15:15:32.732780|S|9|8.18|0|9
C|GPRE|20250724|15:17:55.141904|S|6|8.16|0|6
C|GPRE|20250724|15:19:56.207788|S|12|8.15|0|12
C|GPRE|20250724|15:20:20.400727|S|100|8.17|0|100
C|GPRE|20250724|15:22:25.083024|S|9|8.17|0|9
C|GPRE|20250724|15:23:16.238700|S|5|8.18|0|5
C|GPRE|20250724|15:23:59.582856|S|5|8.18|0|5
C|GPRE|20250724|15:24:48.954917|S|3|8.18|0|3
C|GPRE|20250724|15:25:29.294543|S|79|8.175|0|79
C|GPRE|20250724|15:28:17.425761|S|9|8.16|0|9
C|GPRE|20250724|15:29:02.314116|S|86|8.17|0|86
C|GPRE|20250724|15:29:12.453835|S|126|8.165|0|126
C|GPRE|20250724|15:30:29.494880|S|5|8.16|0|5
C|GPRE|20250724|15:30:29.494881|S|7|8.16|0|7
C|GPRE|20250724|15:30:29.494881|S|6|8.16|0|6
C|GPRE|20250724|15:30:29.494881|S|1|8.16|0|1
C|GPRE|20250724|15:30:29.494881|S|1|8.16|0|1
C|GPRE|20250724|15:33:00.659747|S|1|8.16|0|1
C|GPRE|20250724|15:33:00.659747|S|2|8.16|0|2
C|GPRE|20250724|15:33:00.659747|S|3|8.16|0|3
C|GPRE|20250724|15:33:47.151787|S|1|8.16|0|1
C|GPRE|20250724|15:36:18.305200|S|1|8.135|0|1
C|GPRE|20250724|15:39:16.643887|S|4|8.15|0|4
C|GPRE|20250724|15:39:16.643887|S|11|8.15|0|11
C|GPRE|20250724|15:44:12.091234|S|12|8.12|0|12
C|GPRE|20250724|15:48:30.847741|S|100|8.12|0|100
C|GPRE|20250724|15:48:32.483458|S|100|8.14|0|100
C|GPRE|20250724|15:49:53.560468|S|13|8.135|0|13
C|GPRE|20250724|15:50:02.104766|S|126|8.125|0|126
C|GPRE|20250724|15:50:27.663818|S|6|8.12|0|6
C|GPRE|20250724|15:50:43.350489|S|26|8.13|0|26
C|GPRE|20250724|15:51:18.771130|S|13|8.13|0|13
C|GPRE|20250724|15:52:50.775439|S|17|8.13|0|17
C|GPRE|20250724|15:53:37.921836|S|20|8.125|0|20
C|GPRE|20250724|15:53:53.078452|S|3|8.13|0|3
C|GPRE|20250724|15:54:22.827745|S|14|8.125|0|14
C|GPRE|20250724|15:55:05.910728|S|94|8.105|0|94
C|GPRE|20250724|15:55:19.086912|S|100|8.11|0|100
C|GPRE|20250724|15:57:00.096227|S|100|8.08|0|100
C|GPRE|20250724|15:57:10.152057|S|13|8.08|0|13
C|GPRE|20250724|15:57:10.152057|S|100|8.08|0|100
C|GPRE|20250724|15:57:50.226113|S|15|8.08|0|15
C|GPRE|20250724|15:58:10.989515|S|100|8.08|0|100
C|GPRE|20250724|15:58:10.990047|S|20|8.08|0|20
C|GPRE|20250724|15:58:11.180184|S|80|8.08|0|80
C|GPRE|20250724|15:58:51.313310|S|10|8.095|0|10
C|GPRE|20250724|15:58:51.937494|S|1|8.09|0|1
C|GPRE|20250724|15:59:03.624286|S|5|8.1|0|5
C|GPRE|20250724|15:59:07.766082|S|5|8.095|0|5
C|GPRE|20250724|15:59:47.103258|S|3|8.075|0|3
C|GPRE|20250724|15:59:47.318162|S|1|8.075|0|1
C|GPRE|20250724|15:59:48.529876|S|3|8.075|0|3
C|GPRE|20250724|15:59:49.077060|S|3|8.075|0|3
C|GPRE|20250724|15:59:50.031405|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.031457|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.031496|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.031536|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.031582|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.052381|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.052423|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.052470|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.052509|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.052560|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.052589|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.052678|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.052750|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.052768|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.075897|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.075987|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076029|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076073|S|2|8.075|0|2
C|GPRE|20250724|15:59:50.076117|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076160|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076202|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076246|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076282|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076325|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076369|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076417|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076470|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076517|S|4|8.075|0|4
C|GPRE|20250724|15:59:50.076568|S|2|8.075|0|2
C|GPRE|20250724|15:59:50.076615|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076651|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076700|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076766|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076801|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076842|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076884|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076923|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.076970|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077015|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077057|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077101|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077143|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077181|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077228|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077284|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077318|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077363|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077418|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.077494|S|6|8.075|0|6
C|GPRE|20250724|15:59:50.077539|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.086970|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.086977|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090693|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090702|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090709|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090721|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090721|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090732|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090733|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090745|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090745|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090766|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090766|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090767|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090783|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090783|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090784|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.090795|S|2|8.075|0|2
C|GPRE|20250724|15:59:50.090795|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.414406|S|1|8.075|0|1
C|GPRE|20250724|15:59:50.822766|S|3|8.075|0|3
C|GPRE|20250724|15:59:51.001620|S|104|8.075|0|104
C|GPRE|20250724|15:59:52.125079|S|200|8.065|0|200
C|GPRE|20250724|15:59:52.408448|S|5|8.07|0|5
C|GPRE|20250724|15:59:53.182576|S|47|8.07|0|47
C|GPRE|20250724|15:59:53.182577|S|48|8.07|0|48
C|GPRE|20250724|15:59:53.182577|S|5|8.07|0|5
C|GPRE|20250724|15:59:55.826114|S|200|8.065|0|200
C|GPRE|20250724|15:59:55.826115|S|1|8.07|0|1
C|GPRE|20250724|15:59:55.826115|S|95|8.07|0|95
C|GPRE|20250724|15:59:55.873297|S|53|8.06|0|53
C|GPRE|20250724|15:59:57.826602|S|5|8.06|0|5
C|GPRE|20250724|15:59:58.027085|S|1|8.06|0|1
C|GPRK|20250724|15:15:53.615796|S|3|6.88|0|3
C|GPRK|20250724|15:15:58.040792|S|1|6.88|0|1
C|GPRK|20250724|15:19:31.334186|S|1|6.88|0|1
C|GPRK|20250724|15:58:40.963047|S|3|6.87|0|3
C|GPRK|20250724|15:58:40.963060|S|97|6.87|0|97
C|GPRK|20250724|15:58:40.963060|S|3|6.87|0|3
C|GPRK|20250724|15:58:40.963071|S|97|6.87|0|97
C|GPRO|20250724|09:30:03.776055|S|200|1.485|0|200
C|GPRO|20250724|09:30:03.860629|S|200|1.485|0|200
C|GPRO|20250724|09:30:03.910123|S|4|1.485|0|4
C|GPRO|20250724|09:30:03.912784|S|5|1.485|0|5
C|GPRO|20250724|09:30:03.913433|S|68|1.485|0|68
C|GPRO|20250724|09:30:03.914158|S|2|1.485|0|2
C|GPRO|20250724|09:30:03.914469|S|26|1.485|0|26
C|GPRO|20250724|09:30:03.915485|S|5|1.485|0|5
C|GPRO|20250724|09:30:03.915485|S|3|1.485|0|3
C|GPRO|20250724|09:30:03.916073|S|34|1.485|0|34
C|GPRO|20250724|09:30:03.916116|S|4|1.485|0|4
C|GPRO|20250724|09:30:03.931538|S|5|1.485|0|5
C|GPRO|20250724|09:30:03.932167|S|4|1.485|0|4
C|GPRO|20250724|09:30:03.932791|S|8|1.485|0|8
C|GPRO|20250724|09:30:03.934828|S|5|1.485|0|5
C|GPRO|20250724|09:30:03.935117|S|11|1.485|0|11
C|GPRO|20250724|09:30:03.935422|S|7|1.485|0|7
C|GPRO|20250724|09:30:03.936457|S|3|1.485|0|3
C|GPRO|20250724|09:30:03.936529|S|2|1.485|0|2
C|GPRO|20250724|09:30:03.936965|S|6|1.485|0|6
C|GPRO|20250724|09:30:03.941315|S|149|1.485|0|149
C|GPRO|20250724|09:30:03.963456|S|5|1.485|0|5
C|GPRO|20250724|09:30:03.968048|S|17|1.485|0|17
C|GPRO|20250724|09:30:03.970005|S|34|1.485|0|34
C|GPRO|20250724|09:30:03.970032|S|34|1.485|0|34
C|GPRO|20250724|09:30:03.971090|S|34|1.485|0|34
C|GPRO|20250724|09:30:03.977096|S|76|1.485|0|76
C|GPRO|20250724|09:30:04.046658|S|200|1.485|0|200
C|GPRO|20250724|09:30:04.128841|S|132|1.485|0|132
C|GPRO|20250724|09:30:11.505051|S|77|1.475|0|77
C|GPRO|20250724|09:30:13.792532|S|200|1.475|0|200
C|GPRO|20250724|09:30:13.808098|S|200|1.465|0|200
C|GPRO|20250724|09:30:36.456067|S|206|1.45|0|206
C|GPRO|20250724|09:30:36.457628|S|100|1.45|0|100
C|GPRO|20250724|09:30:36.458013|S|100|1.45|0|100
C|GPRO|20250724|09:30:40.901244|S|100|1.455|0|100
C|GPRO|20250724|09:30:40.901331|S|100|1.455|0|100
C|GPRO|20250724|09:30:59.305676|S|100|1.45|0|100
C|GPRO|20250724|09:31:04.825858|S|100|1.445|0|100
C|GPRO|20250724|09:31:24.914050|S|41|1.44|0|41
C|GPRO|20250724|09:31:24.976942|S|100|1.435|0|100
C|GPRO|20250724|09:31:26.283830|S|100|1.435|0|100
C|GPRO|20250724|09:31:26.283888|S|40|1.435|0|40
C|GPRO|20250724|09:31:26.283895|S|10|1.435|0|10
C|GPRO|20250724|09:31:36.996499|S|15|1.42|0|15
C|GPRO|20250724|09:31:39.654639|S|10|1.425|0|10
C|GPRO|20250724|09:31:39.654844|S|100|1.425|0|100
C|GPRO|20250724|09:31:39.654973|S|90|1.425|0|90
C|GPRO|20250724|09:31:40.325253|S|388|1.43|0|388
C|GPRO|20250724|09:31:51.595052|S|395|1.43|0|395
C|GPRO|20250724|09:32:01.196269|S|100|1.425|0|100
C|GPRO|20250724|09:32:26.035378|S|20|1.43|0|20
C|GPRO|20250724|09:32:37.620778|S|100|1.42|0|100
C|GPRO|20250724|09:32:47.367003|S|43|1.41|0|43
C|GPRO|20250724|09:33:00.840164|S|100|1.41|0|100
C|GPRO|20250724|09:33:15.868230|S|8|1.38|0|8
C|GPRO|20250724|09:33:15.884797|S|17|1.375|0|17
C|GPRO|20250724|09:33:23.304565|S|100|1.375|0|100
C|GPRO|20250724|09:34:02.611205|E|4|1.4|0|4
C|GPRO|20250724|09:34:08.975448|E|5|1.4|0|5
C|GPRO|20250724|09:34:14.086367|E|4|1.4|0|4
C|GPRO|20250724|09:34:18.121679|E|3|1.4|0|3
C|GPRO|20250724|09:34:18.121824|E|7|1.4|0|7
C|GPRO|20250724|09:36:04.896812|S|4|1.435|0|4
C|GPRO|20250724|09:36:08.484096|S|5|1.435|0|5
C|GPRO|20250724|09:36:13.200288|S|6|1.435|0|6
C|GPRO|20250724|09:36:19.938970|S|8|1.435|0|8
C|GPRO|20250724|09:36:24.444727|S|5|1.435|0|5
C|GPRO|20250724|09:36:29.384102|S|7|1.435|0|7
C|GPRO|20250724|09:36:34.977427|S|6|1.435|0|6
C|GPRO|20250724|09:36:39.211316|S|4|1.435|0|4
C|GPRO|20250724|09:36:39.459130|S|55|1.435|0|55
C|GPRO|20250724|09:36:43.377093|S|7|1.435|0|7
C|GPRO|20250724|09:36:59.850933|S|8|1.435|0|8
C|GPRO|20250724|09:37:02.717215|S|200|1.435|0|200
C|GPRO|20250724|09:37:06.140442|S|76|1.435|0|76
C|GPRO|20250724|09:37:09.712221|S|1|1.435|0|1
C|GPRO|20250724|09:37:17.500918|S|1|1.415|0|1
C|GPRO|20250724|09:37:18.501523|S|1|1.415|0|1
C|GPRO|20250724|09:37:19.501861|S|62|1.415|0|62
C|GPRO|20250724|09:37:24.750672|S|100|1.415|0|100
C|GPRO|20250724|09:37:29.464638|S|100|1.415|0|100
C|GPRO|20250724|09:37:37.255855|S|100|1.415|0|100
C|GPRO|20250724|09:37:38.263644|S|200|1.415|0|200
C|GPRO|20250724|09:37:39.280395|S|200|1.415|0|200
C|GPRO|20250724|09:37:40.282214|S|200|1.415|0|200
C|GPRO|20250724|09:37:41.293006|S|200|1.415|0|200
C|GPRO|20250724|09:37:42.390103|S|200|1.415|0|200
C|GPRO|20250724|09:37:53.864807|S|200|1.415|0|200
C|GPRO|20250724|09:37:53.875859|S|200|1.435|0|200
C|GPRO|20250724|09:37:53.887420|S|100|1.445|0|100
C|GPRO|20250724|09:38:21.576304|E|40|1.44|0|40
C|GPRO|20250724|09:39:40.082402|S|200|1.425|0|200
C|GPRO|20250724|09:40:31.914106|S|100|1.405|0|100
C|GPRO|20250724|09:40:43.187105|S|400|1.43|0|400
C|GPRO|20250724|09:40:47.270428|S|400|1.43|0|400
C|GPRO|20250724|09:41:02.262105|S|146|1.45|0|146
C|GPRO|20250724|09:43:27.108433|E|188|1.47|0|188
C|GPRO|20250724|09:43:29.107755|S|200|1.495|0|200
C|GPRO|20250724|09:44:19.414909|S|200|1.495|0|200
C|GPRO|20250724|09:44:34.692855|S|200|1.545|0|200
C|GPRO|20250724|09:44:34.729605|S|200|1.555|0|200
C|GPRO|20250724|09:45:25.559667|S|4|1.565|0|4
C|GPRO|20250724|09:45:56.756712|E|100|1.545|0|100
C|GPRO|20250724|09:46:08.933851|E|100|1.56|0|100
C|GPRO|20250724|09:46:58.348664|E|300|1.56|0|300
C|GPRO|20250724|09:47:06.987431|E|600|1.56|0|600
C|GPRO|20250724|09:47:12.911668|E|200|1.56|0|200
C|GPRO|20250724|09:47:42.266043|E|400|1.56|0|400
C|GPRO|20250724|09:48:23.406598|S|100|1.555|0|100
C|GPRO|20250724|09:49:09.212574|E|600|1.55|0|600
C|GPRO|20250724|09:49:46.781692|S|100|1.525|0|100
C|GPRO|20250724|09:49:46.856070|S|100|1.525|0|100
C|GPRO|20250724|09:49:47.436627|S|100|1.525|0|100
C|GPRO|20250724|09:51:00.566106|S|100|1.505|0|100
C|GPRO|20250724|09:51:00.610874|S|100|1.495|0|100
C|GPRO|20250724|09:51:00.678778|S|5|1.49|0|5
C|GPRO|20250724|09:51:00.678788|S|200|1.485|0|200
C|GPRO|20250724|09:51:00.713624|S|200|1.485|0|200
C|GPRO|20250724|09:51:05.754312|E|600|1.48|0|600
C|GPRO|20250724|09:51:48.038933|E|100|1.48|0|100
C|GPRO|20250724|09:52:56.831847|S|5|1.46|0|5
C|GPRO|20250724|09:57:31.650289|E|100|1.45|0|100
C|GPRO|20250724|09:58:01.352615|E|100|1.47|0|100
C|GPRO|20250724|10:01:16.518931|E|300|1.46|0|300
C|GPRO|20250724|10:01:16.533126|S|300|1.47|0|300
C|GPRO|20250724|10:01:16.542348|S|13|1.465|0|13
C|GPRO|20250724|10:02:24.468858|E|81|1.5|0|81
C|GPRO|20250724|10:03:10.806326|S|100|1.495|0|100
C|GPRO|20250724|10:03:10.818745|S|200|1.495|0|200
C|GPRO|20250724|10:03:11.865904|S|200|1.495|0|200
C|GPRO|20250724|10:03:17.169531|E|400|1.52|0|400
C|GPRO|20250724|10:03:37.990883|S|400|1.52|0|400
C|GPRO|20250724|10:03:37.990922|S|400|1.52|0|400
C|GPRO|20250724|10:07:03.037902|S|100|1.505|0|100
C|GPRO|20250724|10:09:06.384658|S|100|1.515|0|100
C|GPRO|20250724|10:09:49.815479|S|1|1.505|0|1
C|GPRO|20250724|10:10:08.795902|S|100|1.505|0|100
C|GPRO|20250724|10:10:11.893553|S|107|1.505|0|107
C|GPRO|20250724|10:13:18.179193|S|100|1.505|0|100
C|GPRO|20250724|10:14:14.274022|S|100|1.495|0|100
C|GPRO|20250724|10:15:13.784529|E|146|1.5|0|146
C|GPRO|20250724|10:16:17.971587|S|100|1.485|0|100
C|GPRO|20250724|10:16:17.984046|S|100|1.485|0|100
C|GPRO|20250724|10:16:17.994189|S|100|1.485|0|100
C|GPRO|20250724|10:16:18.008398|S|100|1.485|0|100
C|GPRO|20250724|10:21:33.890808|E|400|1.5|0|400
C|GPRO|20250724|10:21:33.890808|E|200|1.5|0|200
C|GPRO|20250724|10:21:34.604185|E|600|1.51|0|600
C|GPRO|20250724|10:21:36.992572|S|200|1.51|0|200
C|GPRO|20250724|10:21:36.992600|S|200|1.51|0|200
C|GPRO|20250724|10:21:37.001398|S|200|1.515|0|200
C|GPRO|20250724|10:22:20.586960|E|200|1.52|0|200
C|GPRO|20250724|10:22:20.586960|E|100|1.52|0|100
C|GPRO|20250724|10:22:21.766719|S|100|1.515|0|100
C|GPRO|20250724|10:22:36.289616|S|600|1.52|0|600
C|GPRO|20250724|10:26:50.339869|S|100|1.595|0|100
C|GPRO|20250724|10:29:21.402590|S|100|1.635|0|100
C|GPRO|20250724|10:29:26.669647|S|200|1.635|0|200
C|GPRO|20250724|10:29:30.932145|S|200|1.635|0|200
C|GPRO|20250724|10:29:32.065338|S|100|1.635|0|100
C|GPRO|20250724|10:30:36.438372|S|200|1.635|0|200
C|GPRO|20250724|10:31:12.688472|S|200|1.685|0|200
C|GPRO|20250724|10:31:25.606474|S|100|1.685|0|100
C|GPRO|20250724|10:31:37.949716|E|200|1.69|0|200
C|GPRO|20250724|10:31:48.221656|E|2|1.69|0|2
C|GPRO|20250724|10:31:48.221656|E|100|1.69|0|100
C|GPRO|20250724|10:31:49.211615|S|200|1.695|0|200
C|GPRO|20250724|10:32:12.017409|S|100|1.685|0|100
C|GPRO|20250724|10:32:12.466815|S|200|1.685|0|200
C|GPRO|20250724|10:32:23.553021|E|200|1.69|0|200
C|GPRO|20250724|10:32:25.434566|E|1|1.69|0|1
C|GPRO|20250724|10:33:10.983210|E|500|1.67|0|500
C|GPRO|20250724|10:33:20.752704|S|183|1.665|0|183
C|GPRO|20250724|10:33:25.166327|E|183|1.65|0|183
C|GPRO|20250724|10:33:32.055521|E|100|1.645|0|100
C|GPRO|20250724|10:33:33.751504|E|200|1.645|0|200
C|GPRO|20250724|10:33:33.765689|E|200|1.635|0|200
C|GPRO|20250724|10:33:33.770307|S|6|1.64|0|6
C|GPRO|20250724|10:35:31.331771|S|100|1.675|0|100
C|GPRO|20250724|10:37:56.438560|E|100|1.665|0|100
C|GPRO|20250724|10:38:47.781562|S|200|1.655|0|200
C|GPRO|20250724|10:39:26.020882|E|200|1.615|0|200
C|GPRO|20250724|10:39:50.216007|S|192|1.625|0|192
C|GPRO|20250724|10:39:50.216008|S|8|1.625|0|8
C|GPRO|20250724|10:41:23.864088|S|100|1.625|0|100
C|GPRO|20250724|10:41:56.664664|E|200|1.63|0|200
C|GPRO|20250724|10:43:47.011119|S|100|1.625|0|100
C|GPRO|20250724|10:43:48.913346|S|100|1.625|0|100
C|GPRO|20250724|10:43:49.951479|S|100|1.625|0|100
C|GPRO|20250724|10:44:52.080144|S|200|1.605|0|200
C|GPRO|20250724|10:44:52.955095|S|200|1.605|0|200
C|GPRO|20250724|10:45:01.637142|E|37|1.605|0|37
C|GPRO|20250724|10:46:21.656635|E|200|1.585|0|200
C|GPRO|20250724|10:46:21.669786|E|200|1.585|0|200
C|GPRO|20250724|10:46:21.683272|E|100|1.585|0|100
C|GPRO|20250724|10:46:31.852590|E|200|1.575|0|200
C|GPRO|20250724|10:48:01.971543|E|100|1.585|0|100
C|GPRO|20250724|10:49:36.787897|S|300|1.6|0|300
C|GPRO|20250724|10:51:58.645805|S|100|1.595|0|100
C|GPRO|20250724|10:54:55.183213|S|200|1.625|0|200
C|GPRO|20250724|10:54:55.184732|S|1000|1.63|0|1000
C|GPRO|20250724|10:54:55.194062|S|100|1.625|0|100
C|GPRO|20250724|10:56:05.575803|S|100|1.625|0|100
C|GPRO|20250724|10:56:05.594149|S|100|1.625|0|100
C|GPRO|20250724|10:57:17.107478|S|200|1.625|0|200
C|GPRO|20250724|10:57:39.609397|E|600|1.63|0|600
C|GPRO|20250724|10:57:58.232680|S|100|1.625|0|100
C|GPRO|20250724|10:59:45.242526|S|100|1.615|0|100
C|GPRO|20250724|11:00:11.918413|S|100|1.635|0|100
C|GPRO|20250724|11:00:44.418128|S|100|1.635|0|100
C|GPRO|20250724|11:00:48.358881|S|100|1.635|0|100
C|GPRO|20250724|11:00:48.370758|S|200|1.635|0|200
C|GPRO|20250724|11:00:48.382423|S|100|1.635|0|100
C|GPRO|20250724|11:00:48.382423|S|100|1.635|0|100
C|GPRO|20250724|11:03:46.833409|S|200|1.615|0|200
C|GPRO|20250724|11:03:46.860736|S|200|1.615|0|200
C|GPRO|20250724|11:03:48.961292|S|100|1.595|0|100
C|GPRO|20250724|11:03:48.972331|S|200|1.595|0|200
C|GPRO|20250724|11:03:48.998550|S|200|1.595|0|200
C|GPRO|20250724|11:03:49.112101|S|200|1.585|0|200
C|GPRO|20250724|11:03:49.167822|E|56|1.585|0|56
C|GPRO|20250724|11:03:49.167838|E|44|1.58|0|44
C|GPRO|20250724|11:03:49.626992|E|14|1.57|0|14
C|GPRO|20250724|11:03:49.627332|E|82|1.57|0|82
C|GPRO|20250724|11:03:49.968129|E|338|1.56|0|338
C|GPRO|20250724|11:03:50.034620|S|3|1.55|0|3
C|GPRO|20250724|11:04:00.587511|E|161|1.55|0|161
C|GPRO|20250724|11:04:00.587767|S|160|1.55|0|160
C|GPRO|20250724|11:04:00.587807|S|161|1.55|0|161
C|GPRO|20250724|11:04:27.981366|E|500|1.55|0|500
C|GPRO|20250724|11:04:30.607175|E|500|1.56|0|500
C|GPRO|20250724|11:04:30.607405|E|500|1.56|0|500
C|GPRO|20250724|11:04:55.434814|S|1000|1.58|0|1000
C|GPRO|20250724|11:05:54.190129|S|100|1.55|0|100
C|GPRO|20250724|11:05:54.190149|S|100|1.55|0|100
C|GPRO|20250724|11:06:19.758380|S|65|1.565|0|65
C|GPRO|20250724|11:06:19.758443|S|35|1.565|0|35
C|GPRO|20250724|11:06:49.321154|S|111|1.565|0|111
C|GPRO|20250724|11:06:49.321268|S|89|1.565|0|89
C|GPRO|20250724|11:06:49.321316|S|133|1.565|0|133
C|GPRO|20250724|11:07:32.632473|E|300|1.59|0|300
C|GPRO|20250724|11:07:58.449066|E|300|1.61|0|300
C|GPRO|20250724|11:08:17.673158|S|139|1.605|0|139
C|GPRO|20250724|11:08:17.673325|S|61|1.605|0|61
C|GPRO|20250724|11:08:24.894597|S|200|1.605|0|200
C|GPRO|20250724|11:08:25.075512|S|200|1.605|0|200
C|GPRO|20250724|11:10:02.676543|S|200|1.605|0|200
C|GPRO|20250724|11:10:02.676544|E|300|1.61|0|300
C|GPRO|20250724|11:11:21.588763|S|200|1.565|0|200
C|GPRO|20250724|11:11:35.468743|E|100|1.575|0|100
C|GPRO|20250724|11:12:21.970169|E|100|1.59|0|100
C|GPRO|20250724|11:13:03.183099|S|200|1.585|0|200
C|GPRO|20250724|11:17:38.396934|S|100|1.555|0|100
C|GPRO|20250724|11:20:50.253446|S|800|1.535|0|800
C|GPRO|20250724|11:31:50.804747|S|100|1.545|0|100
C|GPRO|20250724|11:31:50.804748|E|800|1.55|0|800
C|GPRO|20250724|11:31:50.804859|S|300|1.55|0|300
C|GPRO|20250724|11:31:50.804859|S|100|1.55|0|100
C|GPRO|20250724|11:35:58.144760|S|200|1.505|0|200
C|GPRO|20250724|11:35:59.146055|S|200|1.505|0|200
C|GPRO|20250724|11:36:02.587349|E|100|1.51|0|100
C|GPRO|20250724|11:36:14.110154|E|200|1.505|0|200
C|GPRO|20250724|11:36:20.448936|E|100|1.51|0|100
C|GPRO|20250724|11:42:54.607205|E|181|1.52|0|181
C|GPRO|20250724|11:44:27.802220|E|500|1.53|0|500
C|GPRO|20250724|11:47:13.036010|S|99|1.525|0|99
C|GPRO|20250724|11:47:13.036020|S|101|1.525|0|101
C|GPRO|20250724|11:49:40.357331|S|100|1.525|0|100
C|GPRO|20250724|11:58:42.138774|S|15|1.515|0|15
C|GPRO|20250724|11:58:42.261474|S|1|1.515|0|1
C|GPRO|20250724|12:00:39.798690|E|100|1.52|0|100
C|GPRO|20250724|12:01:47.369091|S|100|1.515|0|100
C|GPRO|20250724|12:17:42.811364|E|800|1.51|0|800
C|GPRO|20250724|12:23:15.433256|S|2|1.515|0|2
C|GPRO|20250724|12:24:01.300055|E|1100|1.51|0|1100
C|GPRO|20250724|12:24:04.377612|S|100|1.505|0|100
C|GPRO|20250724|12:24:04.377675|S|100|1.51|0|100
C|GPRO|20250724|12:27:25.605129|S|200|1.535|0|200
C|GPRO|20250724|12:27:25.613904|S|200|1.535|0|200
C|GPRO|20250724|12:27:26.569086|S|200|1.535|0|200
C|GPRO|20250724|12:27:26.569086|E|82|1.54|0|82
C|GPRO|20250724|12:27:26.569087|E|118|1.54|0|118
C|GPRO|20250724|12:31:23.328185|S|100|1.535|0|100
C|GPRO|20250724|12:42:35.604646|S|100|1.515|0|100
C|GPRO|20250724|12:48:05.179580|E|1|1.505|0|1
C|GPRO|20250724|12:48:05.179676|E|1|1.505|0|1
C|GPRO|20250724|12:48:22.432620|S|190|1.505|0|190
C|GPRO|20250724|12:48:25.152686|S|93|1.5|0|93
C|GPRO|20250724|13:05:35.378299|S|70|1.53|0|70
C|GPRO|20250724|13:09:58.345281|S|200|1.525|0|200
C|GPRO|20250724|13:09:58.345282|E|70|1.53|0|70
C|GPRO|20250724|13:09:58.345282|E|30|1.53|0|30
C|GPRO|20250724|13:24:43.064398|E|43|1.53|0|43
C|GPRO|20250724|13:24:43.068720|E|100|1.525|0|100
C|GPRO|20250724|13:24:43.156907|S|100|1.53|0|100
C|GPRO|20250724|13:24:56.467640|E|48|1.53|0|48
C|GPRO|20250724|13:26:14.273875|E|100|1.53|0|100
C|GPRO|20250724|13:26:39.218726|E|900|1.53|0|900
C|GPRO|20250724|13:50:38.927480|S|400|1.53|0|400
C|GPRO|20250724|13:50:38.927496|S|412|1.53|0|412
C|GPRO|20250724|13:50:38.927551|S|88|1.53|0|88
C|GPRO|20250724|13:50:38.927551|S|100|1.53|0|100
C|GPRO|20250724|13:54:13.770918|S|200|1.575|0|200
C|GPRO|20250724|13:54:13.781954|S|200|1.575|0|200
C|GPRO|20250724|13:54:13.793384|S|200|1.575|0|200
C|GPRO|20250724|13:54:20.278245|S|200|1.565|0|200
C|GPRO|20250724|13:57:01.206738|S|72|1.565|0|72
C|GPRO|20250724|13:58:01.934990|S|44|1.565|0|44
C|GPRO|20250724|13:58:02.072790|S|10|1.565|0|10
C|GPRO|20250724|14:01:15.248368|S|200|1.555|0|200
C|GPRO|20250724|14:04:52.927718|S|100|1.545|0|100
C|GPRO|20250724|14:07:18.924584|S|71|1.545|0|71
C|GPRO|20250724|14:23:23.592749|S|36|1.535|0|36
C|GPRO|20250724|14:34:50.432833|S|1|1.515|0|1
C|GPRO|20250724|14:38:06.538117|S|100|1.495|0|100
C|GPRO|20250724|14:39:22.767485|S|100|1.495|0|100
C|GPRO|20250724|14:39:22.767486|S|900|1.495|0|900
C|GPRO|20250724|14:39:22.767486|E|900|1.5|0|900
C|GPRO|20250724|14:50:16.636154|S|46|1.495|0|46
C|GPRO|20250724|14:52:20.968166|E|128|1.48|0|128
C|GPRO|20250724|14:52:20.971793|E|100|1.49|0|100
C|GPRO|20250724|14:52:33.135731|S|54|1.485|0|54
C|GPRO|20250724|14:59:19.537949|S|100|1.465|0|100
C|GPRO|20250724|15:01:44.557097|E|100|1.48|0|100
C|GPRO|20250724|15:02:34.380882|S|200|1.475|0|200
C|GPRO|20250724|15:02:34.381399|S|160|1.48|0|160
C|GPRO|20250724|15:02:35.275229|S|200|1.485|0|200
C|GPRO|20250724|15:05:21.483960|S|100|1.485|0|100
C|GPRO|20250724|15:05:54.703928|E|9|1.485|0|9
C|GPRO|20250724|15:11:15.441563|S|6|1.485|0|6
C|GPRO|20250724|15:12:35.952516|S|20|1.475|0|20
C|GPRO|20250724|15:16:05.354710|E|109|1.48|0|109
C|GPRO|20250724|15:16:54.264149|E|88|1.48|0|88
C|GPRO|20250724|15:17:28.368545|E|300|1.48|0|300
C|GPRO|20250724|15:18:07.973613|E|100|1.48|0|100
C|GPRO|20250724|15:19:17.147151|S|100|1.475|0|100
C|GPRO|20250724|15:20:25.976875|E|5|1.48|0|5
C|GPRO|20250724|15:20:27.280528|E|200|1.48|0|200
C|GPRO|20250724|15:21:15.564363|E|100|1.48|0|100
C|GPRO|20250724|15:22:15.169355|E|100|1.48|0|100
C|GPRO|20250724|15:22:20.432715|E|10|1.48|0|10
C|GPRO|20250724|15:26:55.266326|S|100|1.475|0|100
C|GPRO|20250724|15:27:07.287032|S|200|1.475|0|200
C|GPRO|20250724|15:27:08.408173|S|300|1.475|0|300
C|GPRO|20250724|15:27:09.156013|S|58|1.475|0|58
C|GPRO|20250724|15:31:35.428300|E|100|1.49|0|100
C|GPRO|20250724|15:40:23.609511|S|44|1.485|0|44
C|GPRO|20250724|15:41:57.566700|E|115|1.47|0|115
C|GPRO|20250724|15:44:08.898363|E|94|1.48|0|94
C|GPRO|20250724|15:46:17.142065|S|100|1.475|0|100
C|GPRO|20250724|15:46:17.142745|E|76|1.48|0|76
C|GPRO|20250724|15:46:17.279721|S|1508|1.475|0|1508
C|GPRO|20250724|15:47:20.627202|S|200|1.475|0|200
C|GPRO|20250724|15:50:06.569153|S|32|1.475|0|32
C|GPRO|20250724|15:51:41.034455|S|200|1.455|0|200
C|GPRO|20250724|15:53:14.448994|S|87|1.455|0|87
C|GPRO|20250724|15:54:25.064651|S|130|1.45|0|130
C|GPRO|20250724|15:54:25.064659|S|270|1.45|0|270
C|GPRO|20250724|15:54:25.064660|S|250|1.45|0|250
C|GPRO|20250724|15:54:42.859054|E|100|1.45|0|100
C|GPRO|20250724|15:54:46.465210|E|100|1.45|0|100
C|GPRO|20250724|15:55:23.268735|S|100|1.45|0|100
C|GPRO|20250724|15:55:59.303838|E|95|1.45|0|95
C|GPRO|20250724|15:56:02.874932|E|100|1.45|0|100
C|GPRO|20250724|15:56:21.023345|E|100|1.46|0|100
C|GPRO|20250724|15:56:22.030399|E|300|1.46|0|300
C|GPRO|20250724|15:56:23.613947|E|100|1.46|0|100
C|GPRO|20250724|15:56:23.788237|E|100|1.46|0|100
C|GPRO|20250724|15:56:26.864699|E|200|1.46|0|200
C|GPRO|20250724|15:56:37.569860|E|400|1.46|0|400
C|GPRO|20250724|15:57:53.230637|S|400|1.475|0|400
C|GPRO|20250724|15:58:27.515339|E|28|1.47|0|28
C|GPRO|20250724|15:58:32.346345|E|209|1.47|0|209
C|GPRO|20250724|15:58:32.785919|E|100|1.47|0|100
C|GPRO|20250724|15:58:40.591303|S|72|1.465|0|72
C|GPRO|20250724|15:58:40.608732|E|400|1.445|0|400
C|GPRO|20250724|15:59:10.398010|E|135|1.45|0|135
C|GPRO|20250724|15:59:29.925477|E|100|1.45|0|100
C|GPRO|20250724|15:59:32.028642|E|600|1.45|0|600
C|GPRO|20250724|15:59:32.218065|S|100|1.445|0|100
C|GPRO|20250724|15:59:33.821306|E|100|1.45|0|100
C|GPRO|20250724|15:59:36.676618|E|100|1.45|0|100
C|GPRO|20250724|15:59:50.835920|S|400|1.46|0|400
C|GPRO|20250724|15:59:50.837733|S|400|1.465|0|400
C|GPRO|20250724|15:59:55.134563|S|100|1.465|0|100
C|GPRO|20250724|15:59:55.152818|S|100|1.465|0|100
C|GRAB|20250724|09:30:08.913551|S|1400|5.37|0|1400
C|GRAB|20250724|09:30:08.913551|S|600|5.37|0|600
C|GRAB|20250724|09:30:15.542075|S|300|5.37|0|300
C|GRAB|20250724|09:33:24.343059|S|100|5.37|0|100
C|GRAB|20250724|09:33:43.746426|S|100|5.37|0|100
C|GRAB|20250724|09:33:43.746478|S|100|5.37|0|100
C|GRAB|20250724|09:33:43.748670|S|600|5.37|0|600
C|GRAB|20250724|09:34:58.188666|S|3|5.35|0|3
C|GRAB|20250724|09:34:58.188693|S|3|5.35|0|3
C|GRAB|20250724|09:36:31.498439|S|2|5.33|0|2
C|GRAB|20250724|09:41:52.812492|S|334|5.355|0|334
C|GRAB|20250724|09:43:00.384115|S|11|5.36|0|11
C|GRAB|20250724|09:43:00.384615|S|3|5.36|0|3
C|GRAB|20250724|09:43:08.396947|S|400|5.365|0|400
C|GRAB|20250724|09:46:16.306185|S|14|5.37|0|14
C|GRAB|20250724|09:46:16.306187|S|786|5.37|0|786
C|GRAB|20250724|09:46:17.133952|S|600|5.38|0|600
C|GRAB|20250724|09:46:17.133952|S|97|5.38|0|97
C|GRAB|20250724|09:46:48.743318|S|1862|5.38|0|1862
C|GRAB|20250724|09:47:54.839579|S|1138|5.38|0|1138
C|GRAB|20250724|09:48:42.033202|S|21|5.39|0|21
C|GRAB|20250724|09:48:44.003858|S|148|5.39|0|148
C|GRAB|20250724|09:48:44.003900|S|18|5.39|0|18
C|GRAB|20250724|09:48:44.003901|S|761|5.39|0|761
C|GRAB|20250724|09:48:44.005457|S|13|5.39|0|13
C|GRAB|20250724|09:48:44.005480|S|112|5.39|0|112
C|GRAB|20250724|09:48:44.005486|S|13|5.39|0|13
C|GRAB|20250724|09:49:24.890390|S|100|5.385|0|100
C|GRAB|20250724|09:49:39.359798|S|100|5.385|0|100
C|GRAB|20250724|09:49:39.767033|S|100|5.385|0|100
C|GRAB|20250724|09:49:42.053244|S|9|5.37|0|9
C|GRAB|20250724|09:49:42.053286|S|9|5.37|0|9
C|GRAB|20250724|09:49:51.683533|S|100|5.36|0|100
C|GRAB|20250724|09:49:51.719407|S|500|5.37|0|500
C|GRAB|20250724|09:50:36.470449|S|500|5.36|0|500
C|GRAB|20250724|09:52:14.737675|S|400|5.335|0|400
C|GRAB|20250724|09:52:14.737676|S|100|5.335|0|100
C|GRAB|20250724|09:54:13.903857|S|10|5.35|0|10
C|GRAB|20250724|09:58:39.232300|S|100|5.34|0|100
C|GRAB|20250724|10:01:11.580611|S|100|5.34|0|100
C|GRAB|20250724|10:04:45.552109|S|100|5.3|0|100
C|GRAB|20250724|10:04:45.552433|S|293|5.3|0|293
C|GRAB|20250724|10:04:59.938153|S|83|5.29|0|83
C|GRAB|20250724|10:04:59.938172|S|7|5.29|0|7
C|GRAB|20250724|10:06:06.264153|S|800|5.3|0|800
C|GRAB|20250724|10:08:38.025929|S|120|5.3|0|120
C|GRAB|20250724|10:09:32.447251|S|190|5.3|0|190
C|GRAB|20250724|10:09:46.404032|S|35|5.3|0|35
C|GRAB|20250724|10:09:46.404033|S|100|5.3|0|100
C|GRAB|20250724|10:10:48.359807|S|300|5.3|0|300
C|GRAB|20250724|10:10:48.359807|S|100|5.3|0|100
C|GRAB|20250724|10:10:48.359808|S|254|5.3|0|254
C|GRAB|20250724|10:10:54.373375|S|10|5.3|0|10
C|GRAB|20250724|10:11:31.148358|S|20|5.3|0|20
C|GRAB|20250724|10:11:34.390875|S|8|5.29|0|8
C|GRAB|20250724|10:15:38.790315|S|90|5.28|0|90
C|GRAB|20250724|10:17:38.556173|S|14|5.28|0|14
C|GRAB|20250724|10:17:46.013427|S|24|5.29|0|24
C|GRAB|20250724|10:19:06.146942|S|100|5.28|0|100
C|GRAB|20250724|10:19:06.146943|S|700|5.28|0|700
C|GRAB|20250724|10:19:06.149370|S|100|5.29|0|100
C|GRAB|20250724|10:19:26.971572|S|12|5.29|0|12
C|GRAB|20250724|10:19:26.971584|S|12|5.29|0|12
C|GRAB|20250724|10:22:24.829603|S|100|5.29|0|100
C|GRAB|20250724|10:25:03.583165|S|100|5.29|0|100
C|GRAB|20250724|10:25:25.489793|S|100|5.29|0|100
C|GRAB|20250724|10:28:54.398118|S|100|5.29|0|100
C|GRAB|20250724|10:30:28.780581|S|100|5.29|0|100
C|GRAB|20250724|10:30:28.780581|S|1|5.29|0|1
C|GRAB|20250724|10:31:35.102627|S|96|5.28|0|96
C|GRAB|20250724|10:31:42.331862|S|110|5.28|0|110
C|GRAB|20250724|10:32:00.199925|S|110|5.28|0|110
C|GRAB|20250724|10:32:13.299475|S|37|5.28|0|37
C|GRAB|20250724|10:32:13.299475|S|100|5.28|0|100
C|GRAB|20250724|10:32:22.688964|S|20|5.28|0|20
C|GRAB|20250724|10:32:25.013769|S|40|5.28|0|40
C|GRAB|20250724|10:32:34.762822|S|150|5.28|0|150
C|GRAB|20250724|10:32:37.176316|S|160|5.28|0|160
C|GRAB|20250724|10:34:29.093935|S|100|5.29|0|100
C|GRAB|20250724|10:35:24.237623|S|100|5.31|0|100
C|GRAB|20250724|10:36:33.843410|S|100|5.32|0|100
C|GRAB|20250724|10:36:45.948729|S|100|5.32|0|100
C|GRAB|20250724|10:38:37.198737|S|800|5.32|0|800
C|GRAB|20250724|10:45:08.733613|S|200|5.31|0|200
C|GRAB|20250724|10:45:08.733613|S|44|5.31|0|44
C|GRAB|20250724|10:58:26.765334|S|3|5.32|0|3
C|GRAB|20250724|10:58:58.529662|E|169|5.31|0|169
C|GRAB|20250724|10:58:58.529662|E|80|5.31|0|80
C|GRAB|20250724|11:00:39.707904|S|200|5.32|0|200
C|GRAB|20250724|11:07:56.910062|E|100|5.32|0|100
C|GRAB|20250724|11:13:46.936201|E|100|5.32|0|100
C|GRAB|20250724|11:16:35.767811|S|1500|5.315|0|1500
C|GRAB|20250724|11:18:09.361895|S|10|5.31|0|10
C|GRAB|20250724|11:21:49.920944|S|50|5.315|0|50
C|GRAB|20250724|11:30:34.196532|S|100|5.3|0|100
C|GRAB|20250724|11:33:00.910179|S|78|5.29|0|78
C|GRAB|20250724|11:48:51.047693|S|10|5.28|0|10
C|GRAB|20250724|11:50:58.596347|S|25|5.285|0|25
C|GRAB|20250724|11:51:58.288715|S|300|5.28|0|300
C|GRAB|20250724|11:52:34.390793|S|10|5.28|0|10
C|GRAB|20250724|11:54:39.442916|S|83|5.285|0|83
C|GRAB|20250724|11:57:14.549639|S|1000|5.285|0|1000
C|GRAB|20250724|11:58:47.941019|S|100|5.28|0|100
C|GRAB|20250724|12:00:41.206208|S|5|5.285|0|5
C|GRAB|20250724|12:03:11.735528|S|300|5.29|0|300
C|GRAB|20250724|12:17:20.643938|S|100|5.3|0|100
C|GRAB|20250724|12:23:40.740390|S|1800|5.295|0|1800
C|GRAB|20250724|12:23:41.726246|S|100|5.3|0|100
C|GRAB|20250724|12:26:45.414847|S|3|5.29|0|3
C|GRAB|20250724|12:29:03.528695|S|48|5.28|0|48
C|GRAB|20250724|12:30:27.004865|S|3|5.28|0|3
C|GRAB|20250724|12:36:33.254787|S|11|5.29|0|11
C|GRAB|20250724|12:43:01.700361|S|3|5.3|0|3
C|GRAB|20250724|12:43:03.827228|S|707|5.3|0|707
C|GRAB|20250724|12:43:41.267081|S|100|5.3|0|100
C|GRAB|20250724|12:43:42.052380|S|200|5.3|0|200
C|GRAB|20250724|12:43:51.376013|S|700|5.3|0|700
C|GRAB|20250724|12:44:46.059660|S|100|5.3|0|100
C|GRAB|20250724|12:46:41.077129|S|20|5.3|0|20
C|GRAB|20250724|12:46:47.447329|S|200|5.3|0|200
C|GRAB|20250724|12:46:47.609044|S|100|5.3|0|100
C|GRAB|20250724|12:46:47.609044|S|1380|5.3|0|1380
C|GRAB|20250724|12:48:53.583709|S|200|5.3|0|200
C|GRAB|20250724|12:48:53.599544|S|1400|5.3|0|1400
C|GRAB|20250724|12:48:53.599545|S|100|5.3|0|100
C|GRAB|20250724|12:48:54.050927|S|100|5.3|0|100
C|GRAB|20250724|12:49:10.050888|S|100|5.3|0|100
C|GRAB|20250724|12:49:10.050888|S|100|5.3|0|100
C|GRAB|20250724|12:49:10.158686|S|100|5.3|0|100
C|GRAB|20250724|12:52:15.782903|S|5|5.3|0|5
C|GRAB|20250724|12:58:16.538215|S|326|5.31|0|326
C|GRAB|20250724|12:58:16.538215|S|100|5.31|0|100
C|GRAB|20250724|12:58:49.068850|S|100|5.31|0|100
C|GRAB|20250724|12:58:49.090070|S|100|5.31|0|100
C|GRAB|20250724|12:58:49.183799|S|100|5.31|0|100
C|GRAB|20250724|12:58:55.034956|S|100|5.31|0|100
C|GRAB|20250724|12:58:55.056475|S|100|5.31|0|100
C|GRAB|20250724|12:58:55.087863|S|1100|5.305|0|1100
C|GRAB|20250724|13:03:38.185262|S|99|5.31|0|99
C|GRAB|20250724|13:13:44.431946|S|400|5.32|0|400
C|GRAB|20250724|13:13:44.435005|S|100|5.32|0|100
C|GRAB|20250724|13:15:36.097953|S|20|5.32|0|20
C|GRAB|20250724|13:27:33.005850|S|16|5.31|0|16
C|GRAB|20250724|13:31:33.143952|S|2600|5.3|0|2600
C|GRAB|20250724|13:31:33.143952|S|8|5.3|0|8
C|GRAB|20250724|13:31:33.143952|S|8|5.3|0|8
C|GRAB|20250724|13:47:03.197252|E|100|5.32|0|100
C|GRAB|20250724|13:51:42.462610|E|100|5.315|0|100
C|GRAB|20250724|13:52:49.738908|S|200|5.33|0|200
C|GRAB|20250724|13:52:49.738909|S|1865|5.33|0|1865
C|GRAB|20250724|13:56:45.707988|S|300|5.33|0|300
C|GRAB|20250724|13:56:45.707988|S|200|5.33|0|200
C|GRAB|20250724|13:56:45.708000|S|489|5.33|0|489
C|GRAB|20250724|14:00:43.158554|S|200|5.33|0|200
C|GRAB|20250724|14:00:46.158662|S|100|5.33|0|100
C|GRAB|20250724|14:07:18.257544|S|20|5.325|0|20
C|GRAB|20250724|14:13:18.629939|S|12|5.325|0|12
C|GRAB|20250724|14:33:29.702587|S|100|5.31|0|100
C|GRAB|20250724|14:33:29.703544|S|100|5.31|0|100
C|GRAB|20250724|14:33:29.704144|S|100|5.31|0|100
C|GRAB|20250724|14:49:47.246598|S|40|5.3|0|40
C|GRAB|20250724|14:56:10.008785|S|5|5.31|0|5
C|GRAB|20250724|14:56:12.281927|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.303726|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.324682|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.345525|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.380228|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.380788|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.415923|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.416981|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.416981|S|248|5.31|0|248
C|GRAB|20250724|14:56:12.498968|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.500979|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.515460|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.699071|S|1356|5.31|0|1356
C|GRAB|20250724|14:56:12.699071|S|300|5.31|0|300
C|GRAB|20250724|14:56:12.699882|S|100|5.31|0|100
C|GRAB|20250724|14:56:12.700883|S|81|5.31|0|81
C|GRAB|20250724|14:56:12.700907|S|1796|5.31|0|1796
C|GRAB|20250724|14:56:12.700907|S|119|5.31|0|119
C|GRAB|20250724|14:59:52.734111|S|1|5.31|0|1
C|GRAB|20250724|14:59:56.520538|S|99|5.31|0|99
C|GRAB|20250724|15:01:38.953009|S|5|5.31|0|5
C|GRAB|20250724|15:01:47.768616|E|100|5.31|0|100
C|GRAB|20250724|15:03:03.955982|S|10|5.31|0|10
C|GRAB|20250724|15:05:45.778194|S|68|5.31|0|68
C|GRAB|20250724|15:07:05.102777|S|5|5.31|0|5
C|GRAB|20250724|15:13:17.931619|S|10|5.31|0|10
C|GRAB|20250724|15:17:04.750023|S|100|5.31|0|100
C|GRAB|20250724|15:17:04.751065|S|90|5.31|0|90
C|GRAB|20250724|15:17:04.751065|S|10|5.31|0|10
C|GRAB|20250724|15:28:45.165623|S|6|5.32|0|6
C|GRAB|20250724|15:29:52.047155|S|3|5.31|0|3
C|GRAB|20250724|15:29:52.047155|S|2|5.31|0|2
C|GRAB|20250724|15:29:52.047155|S|3|5.31|0|3
C|GRAB|20250724|15:29:52.047155|S|6|5.31|0|6
C|GRAB|20250724|15:30:47.957171|S|9|5.32|0|9
C|GRAB|20250724|15:33:06.894742|S|400|5.31|0|400
C|GRAB|20250724|15:33:10.035449|S|400|5.31|0|400
C|GRAB|20250724|15:34:56.336665|S|5|5.31|0|5
C|GRAB|20250724|15:35:28.585577|S|395|5.31|0|395
C|GRAB|20250724|15:35:41.125337|S|100|5.31|0|100
C|GRAB|20250724|15:35:46.706056|S|300|5.31|0|300
C|GRAB|20250724|15:35:49.108008|S|400|5.31|0|400
C|GRAB|20250724|15:36:40.317182|S|20|5.31|0|20
C|GRAB|20250724|15:37:05.024667|S|380|5.31|0|380
C|GRAB|20250724|15:37:47.740582|S|400|5.31|0|400
C|GRAB|20250724|15:37:50.244596|S|400|5.31|0|400
C|GRAB|20250724|15:37:54.503065|S|400|5.31|0|400
C|GRAB|20250724|15:38:04.489972|S|400|5.31|0|400
C|GRAB|20250724|15:38:09.120866|S|400|5.31|0|400
C|GRAB|20250724|15:38:56.044800|S|400|5.31|0|400
C|GRAB|20250724|15:41:24.237480|S|400|5.32|0|400
C|GRAB|20250724|15:41:53.583195|S|100|5.33|0|100
C|GRAB|20250724|15:41:53.583488|S|39|5.33|0|39
C|GRAB|20250724|15:41:53.583488|S|61|5.33|0|61
C|GRAB|20250724|15:41:53.583494|S|100|5.33|0|100
C|GRAB|20250724|15:41:53.583608|S|100|5.33|0|100
C|GRAB|20250724|15:42:01.290657|S|9|5.34|0|9
C|GRAB|20250724|15:44:28.770920|S|9|5.34|0|9
C|GRAB|20250724|15:46:54.200311|S|9|5.335|0|9
C|GRAB|20250724|15:52:08.427852|S|400|5.34|0|400
C|GRAB|20250724|15:52:08.427853|S|129|5.34|0|129
C|GRAB|20250724|15:53:23.534445|S|49|5.34|0|49
C|GRAB|20250724|15:54:02.454738|S|69|5.34|0|69
C|GRAB|20250724|15:55:16.709214|S|9|5.335|0|9
C|GRAB|20250724|15:55:44.059492|S|100|5.33|0|100
C|GRAB|20250724|15:56:18.525776|S|5|5.34|0|5
C|GRAB|20250724|15:56:18.525776|S|400|5.34|0|400
C|GRAB|20250724|15:56:26.174559|S|9|5.34|0|9
C|GRAB|20250724|15:57:17.668572|S|9|5.34|0|9
C|GRAB|20250724|15:57:27.172723|S|400|5.33|0|400
C|GRAB|20250724|15:57:27.172723|S|63|5.33|0|63
C|GRAB|20250724|15:57:27.172723|S|35|5.33|0|35
C|GRAB|20250724|15:57:27.172724|S|1102|5.33|0|1102
C|GRAB|20250724|15:57:31.919235|S|49|5.34|0|49
C|GRAB|20250724|15:57:53.200615|S|9|5.34|0|9
C|GRAB|20250724|15:57:57.350848|S|100|5.34|0|100
C|GRAB|20250724|15:58:15.826329|S|200|5.34|0|200
C|GRAB|20250724|15:58:15.837952|S|442|5.34|0|442
C|GRAB|20250724|15:58:15.837952|S|755|5.34|0|755
C|GRAB|20250724|15:58:15.837952|S|24|5.34|0|24
C|GRAB|20250724|15:58:15.837952|S|600|5.34|0|600
C|GRAB|20250724|15:58:15.837953|S|639|5.34|0|639
C|GRAB|20250724|15:59:01.709598|S|100|5.34|0|100
C|GRAB|20250724|15:59:08.636038|S|9|5.34|0|9
C|GRAB|20250724|15:59:13.470490|S|391|5.33|0|391
C|GRAB|20250724|15:59:13.470491|S|509|5.33|0|509
C|GRAB|20250724|15:59:13.733548|S|300|5.34|0|300
C|GRAB|20250724|15:59:16.242430|S|4879|5.34|0|4879
C|GRAB|20250724|15:59:20.007685|S|49|5.34|0|49
C|GRAB|20250724|15:59:25.041543|S|351|5.34|0|351
C|GRAB|20250724|15:59:25.285672|S|300|5.34|0|300
C|GRAB|20250724|15:59:26.088253|S|9|5.34|0|9
C|GRAB|20250724|15:59:33.395294|S|9|5.34|0|9
C|GRAB|20250724|15:59:35.861007|S|82|5.34|0|82
C|GRAB|20250724|15:59:35.945771|S|200|5.34|0|200
C|GRAB|20250724|15:59:36.004408|S|200|5.34|0|200
C|GRAB|20250724|15:59:37.752101|S|400|5.34|0|400
C|GRAB|20250724|15:59:39.619906|S|900|5.33|0|900
C|GRAB|20250724|15:59:49.254660|S|4|5.34|0|4
C|GRAB|20250724|15:59:49.387319|S|8|5.34|0|8
C|GRAB|20250724|15:59:50.001466|S|1|5.34|0|1
C|GRAB|20250724|15:59:50.406266|S|30|5.34|0|30
C|GRAB|20250724|15:59:50.732643|S|41|5.34|0|41
C|GRAB|20250724|15:59:50.736828|S|1|5.33|0|1
C|GRAB|20250724|15:59:50.753128|S|944|5.33|0|944
C|GRAB|20250724|15:59:50.753128|S|400|5.33|0|400
C|GRAB|20250724|15:59:50.753129|S|156|5.33|0|156
C|GRAB|20250724|15:59:51.047994|S|43|5.34|0|43
C|GRAB|20250724|15:59:51.144594|S|1|5.34|0|1
C|GRAB|20250724|15:59:51.421113|S|1|5.34|0|1
C|GRAB|20250724|15:59:51.711502|S|1|5.34|0|1
C|GRAB|20250724|15:59:51.928677|S|1|5.33|0|1
C|GRAB|20250724|15:59:51.967118|S|1|5.34|0|1
C|GRAB|20250724|15:59:52.272809|S|1|5.34|0|1
C|GRAB|20250724|15:59:52.582585|S|1|5.34|0|1
C|GRAB|20250724|15:59:52.728003|S|1|5.34|0|1
C|GRAB|20250724|15:59:52.970042|S|1192|5.33|0|1192
C|GRAB|20250724|15:59:52.992214|S|1|5.34|0|1
C|GRAB|20250724|15:59:53.235196|S|265|5.34|0|265
C|GRAB|20250724|15:59:53.235197|S|1053|5.34|0|1053
C|GRAB|20250724|15:59:53.235197|S|1047|5.34|0|1047
C|GRAB|20250724|15:59:53.299087|S|1|5.34|0|1
C|GRAB|20250724|15:59:53.556087|S|1|5.34|0|1
C|GRAB|20250724|15:59:53.809952|S|1|5.34|0|1
C|GRAB|20250724|15:59:53.863621|S|1|5.34|0|1
C|GRAB|20250724|15:59:53.863629|S|1|5.33|0|1
C|GRAB|20250724|15:59:54.443130|S|54|5.34|0|54
C|GRAB|20250724|15:59:54.612543|S|200|5.34|0|200
C|GRAB|20250724|15:59:54.785293|S|5|5.34|0|5
C|GRAB|20250724|15:59:55.024911|S|6|5.34|0|6
C|GRAB|20250724|15:59:55.348279|S|125|5.34|0|125
C|GRAB|20250724|15:59:55.412408|S|6|5.34|0|6
C|GRAB|20250724|15:59:55.673242|S|40|5.34|0|40
C|GRAB|20250724|15:59:55.816787|S|84|5.34|0|84
C|GRAB|20250724|15:59:56.116589|S|7|5.33|0|7
C|GRAB|20250724|15:59:56.324417|S|15|5.34|0|15
C|GRAB|20250724|15:59:56.692161|S|70|5.34|0|70
C|GRAB|20250724|15:59:56.753635|S|191|5.34|0|191
C|GRAB|20250724|15:59:56.831447|S|10|5.34|0|10
C|GRAL|20250724|09:30:00.361864|S|100|40.75|0|100
C|GRAL|20250724|09:30:00.433235|S|100|40.69|0|100
C|GRAL|20250724|09:31:50.464055|S|4|39.99|0|4
C|GRAL|20250724|09:31:50.464434|S|96|39.99|0|96
C|GRAL|20250724|09:40:52.202146|S|1|40.555|0|1
C|GRAL|20250724|09:43:53.715237|S|4|40.52|0|4
C|GRAL|20250724|09:43:53.715258|S|4|40.52|0|4
C|GRAL|20250724|09:52:20.338142|S|2|40.49|0|2
C|GRAL|20250724|10:42:32.855871|S|3|40.495|0|3
C|GRAL|20250724|11:03:26.930917|S|1|40.54|0|1
C|GRAL|20250724|11:03:26.930917|S|100|40.54|0|100
C|GRAL|20250724|11:03:26.931085|S|36|40.54|0|36
C|GRAL|20250724|11:03:26.931095|S|18|40.54|0|18
C|GRAL|20250724|11:03:26.931131|S|18|40.54|0|18
C|GRAL|20250724|11:03:26.931147|S|1|40.54|0|1
C|GRAL|20250724|11:03:26.931344|S|19|40.54|0|19
C|GRAL|20250724|11:03:26.931344|S|27|40.54|0|27
C|GRAL|20250724|11:03:26.931382|S|21|40.54|0|21
C|GRAL|20250724|12:03:47.834560|S|6|40.145|0|6
C|GRAL|20250724|12:37:18.112729|S|30|40.26|0|30
C|GRAL|20250724|12:37:18.112744|S|70|40.26|0|70
C|GRAL|20250724|13:10:53.197956|S|6|40.6|0|6
C|GRAL|20250724|13:35:01.367089|S|5|40.27|0|5
C|GRAL|20250724|13:47:38.502279|S|10|40.31|0|10
C|GRAL|20250724|15:22:19.768689|S|4|40.11|0|4
C|GRAL|20250724|15:50:54.780282|S|1|39.91|0|1
C|GRAL|20250724|15:52:21.114887|S|75|39.85|0|75
C|GRAL|20250724|15:56:26.472819|S|100|39.72|0|100
C|GRAL|20250724|15:56:26.472860|S|100|39.72|0|100
C|GRAL|20250724|15:56:26.472860|S|100|39.72|0|100
C|GRAL|20250724|15:56:26.472862|S|100|39.72|0|100
C|GRAL|20250724|15:56:26.472862|S|100|39.72|0|100
C|GRAL|20250724|15:56:26.472937|S|100|39.72|0|100
C|GRAL|20250724|15:56:26.472938|S|34|39.72|0|34
C|GRAL|20250724|15:56:26.472938|S|46|39.72|0|46
C|GRAL|20250724|15:56:26.472938|S|100|39.72|0|100
C|GRAL|20250724|15:56:26.472938|S|109|39.72|0|109
C|GRAL|20250724|15:56:26.472939|S|11|39.72|0|11
C|GRAL|20250724|15:56:26.472952|S|3|39.72|0|3
C|GRAL|20250724|15:56:26.472952|S|100|39.72|0|100
C|GRAL|20250724|15:56:26.472962|S|46|39.72|0|46
C|GRAL|20250724|15:57:39.176780|S|100|39.89|0|100
C|GRAL|20250724|15:59:04.140103|S|13|39.75|0|13
C|GRAL|20250724|15:59:44.064725|S|100|39.75|0|100
C|GRBK|20250724|09:44:15.039448|S|25|66.25|0|25
C|GRBK|20250724|09:44:21.395072|S|25|66.25|0|25
C|GRBK|20250724|09:51:12.382847|E|27|66.13|0|27
C|GRBK|20250724|09:52:09.222377|S|41|65.97|0|41
C|GRBK|20250724|10:20:25.733238|S|1|65.72|0|1
C|GRBK|20250724|11:03:48.009975|S|23|65.36|0|23
C|GRBK|20250724|11:03:48.010612|S|4|65.35|0|4
C|GRBK|20250724|11:27:20.425619|S|100|65.08|0|100
C|GRBK|20250724|14:06:43.878281|S|1|64.94|0|1
C|GRBK|20250724|14:06:56.270637|S|1|64.94|0|1
C|GRBK|20250724|14:06:56.270666|S|10|64.94|0|10
C|GRBK|20250724|15:37:13.529599|S|100|65.42|0|100
C|GRBK|20250724|15:47:21.604190|S|10|65.4|0|10
C|GRBK|20250724|15:47:21.604203|S|50|65.4|0|50
C|GRBK|20250724|15:48:54.682344|S|2|65.42|0|2
C|GRBK|20250724|15:59:47.549968|S|16|65.385|0|16
C|GRDN|20250724|15:54:39.321947|S|40|20.27|0|40
C|GRDN|20250724|15:55:41.584994|S|2|20.31|0|2
C|GRDN|20250724|15:58:01.108655|S|52|20.29|0|52
C|GRDN|20250724|15:58:01.121716|S|2|20.29|0|2
C|GRDN|20250724|15:58:27.373715|S|24|20.28|0|24
C|GRDN|20250724|15:58:27.373879|S|24|20.28|0|24
C|GRDN|20250724|15:58:27.373897|S|2|20.28|0|2
C|GRDN|20250724|15:58:27.376627|S|1|20.28|0|1
C|GRDN|20250724|15:58:27.376633|S|3|20.28|0|3
C|GRDN|20250724|15:58:27.376754|S|46|20.28|0|46
C|GRDN|20250724|15:59:45.170608|S|5|20.25|0|5
C|GRDN|20250724|15:59:57.800446|S|3|20.27|0|3
C|GREE|20250724|15:56:37.906087|S|9|1.83|0|9
C|GRFS|20250724|10:37:32.970501|S|46|10.06|0|46
C|GRFS|20250724|11:10:29.340866|S|100|10.07|0|100
C|GRFS|20250724|11:21:01.340221|S|100|10.08|0|100
C|GRFS|20250724|11:21:07.044491|S|100|10.08|0|100
C|GRFS|20250724|11:28:47.265216|S|100|10.09|0|100
C|GRFS|20250724|11:29:05.565385|S|100|10.08|0|100
C|GRFS|20250724|12:01:33.560736|S|10|9.985|0|10
C|GRFS|20250724|14:01:15.524995|S|104|9.935|0|104
C|GRFS|20250724|14:48:37.875606|S|104|10.015|0|104
C|GRFS|20250724|14:48:37.875689|S|16|10.015|0|16
C|GRFS|20250724|15:47:08.038591|S|100|9.985|0|100
C|GRFS|20250724|15:47:10.038601|S|100|9.98|0|100
C|GRFS|20250724|15:47:39.149647|S|6|9.995|0|6
C|GRFS|20250724|15:54:26.702060|S|24|10|0|24
C|GRFS|20250724|15:54:26.702060|S|76|10|0|76
C|GRFS|20250724|15:55:35.499509|S|104|9.995|0|104
C|GRFS|20250724|15:58:00.136007|S|1|9.96|0|1
C|GRFS|20250724|15:58:00.136102|S|100|9.97|0|100
C|GRFS|20250724|15:58:15.104884|S|100|9.955|0|100
C|GRFS|20250724|15:58:27.823965|S|100|9.955|0|100
C|GRFS|20250724|15:58:53.272668|S|44|9.96|0|44
C|GRFS|20250724|15:58:53.272668|S|56|9.96|0|56
C|GRFS|20250724|15:58:56.009734|S|56|9.96|0|56
C|GRFS|20250724|15:58:56.009734|S|44|9.96|0|44
C|GRFS|20250724|15:59:00.646415|S|100|9.96|0|100
C|GRFS|20250724|15:59:07.656357|S|100|9.95|0|100
C|GRFS|20250724|15:59:19.457108|S|100|9.95|0|100
C|GRFS|20250724|15:59:39.692027|S|100|9.95|0|100
C|GRFS|20250724|15:59:43.438650|S|10|9.94|0|10
C|GRFS|20250724|15:59:47.300765|S|27|9.94|0|27
C|GRFS|20250724|15:59:50.053099|S|10|9.94|0|10
C|GRI|20250724|11:52:59.184503|S|400|2.07|0|400
C|GRID|20250724|09:38:37.052953|S|1|144.21|0|1
C|GRID|20250724|09:41:24.982236|S|1|144.32|0|1
C|GRID|20250724|09:41:25.466002|S|1|144.32|0|1
C|GRID|20250724|09:41:38.906054|S|2|144.3|0|2
C|GRID|20250724|09:42:04.949344|S|2|144.32|0|2
C|GRID|20250724|09:42:37.460160|S|1|144.33|0|1
C|GRID|20250724|09:42:49.385086|S|2|144.32|0|2
C|GRID|20250724|09:43:29.301815|S|2|144.31|0|2
C|GRID|20250724|09:51:15.055117|S|1|144.54|0|1
C|GRID|20250724|09:54:05.472812|S|1|144.54|0|1
C|GRID|20250724|09:54:15.449318|S|1|144.54|0|1
C|GRID|20250724|09:56:06.300232|S|1|144.49|0|1
C|GRID|20250724|09:57:16.686426|S|1|144.38|0|1
C|GRID|20250724|10:01:20.089142|S|1|144.39|0|1
C|GRID|20250724|10:01:25.720369|S|1|144.39|0|1
C|GRID|20250724|10:02:39.734553|S|1|144.36|0|1
C|GRID|20250724|10:08:42.138744|S|1|144.55|0|1
C|GRID|20250724|10:09:57.504051|S|2|144.47|0|2
C|GRID|20250724|10:10:07.247352|S|1|144.45|0|1
C|GRID|20250724|10:12:39.687590|S|2|144.41|0|2
C|GRID|20250724|10:12:47.222812|S|1|144.41|0|1
C|GRID|20250724|10:12:56.063805|S|1|144.41|0|1
C|GRID|20250724|10:38:04.620372|S|1|144.77|0|1
C|GRID|20250724|11:19:04.987730|S|1|144.59|0|1
C|GRID|20250724|12:02:04.757808|S|76|144.38|0|76
C|GRID|20250724|13:16:41.494340|S|40|144.55|0|40
C|GRID|20250724|13:17:02.897132|S|42|144.56|0|42
C|GRID|20250724|13:18:04.377122|S|42|144.55|0|42
C|GRID|20250724|13:20:43.630252|S|3|144.56|0|3
C|GRID|20250724|13:21:11.616811|S|1|144.56|0|1
C|GRID|20250724|13:21:15.776121|S|1|144.56|0|1
C|GRID|20250724|13:21:30.183597|S|42|144.56|0|42
C|GRID|20250724|14:04:38.723924|S|33|144.61|0|33
C|GRID|20250724|14:34:45.022748|S|2|144.65|0|2
C|GRID|20250724|14:34:57.515466|S|53|144.65|0|53
C|GRID|20250724|14:35:50.364682|S|1|144.65|0|1
C|GRID|20250724|14:37:16.312308|S|1|144.65|0|1
C|GRID|20250724|14:37:21.547036|S|1|144.65|0|1
C|GRID|20250724|14:38:38.308816|S|4|144.62|0|4
C|GRID|20250724|14:38:39.416555|S|2|144.62|0|2
C|GRID|20250724|14:39:15.571078|S|1|144.62|0|1
C|GRID|20250724|14:39:17.620950|S|1|144.62|0|1
C|GRID|20250724|14:39:29.070447|S|2|144.62|0|2
C|GRID|20250724|15:02:54.153562|S|79|144.61|0|79
C|GRID|20250724|15:43:06.304490|S|1|144.55|0|1
C|GRID|20250724|15:45:42.488883|S|1|144.55|0|1
C|GRID|20250724|15:45:56.627847|S|1|144.55|0|1
C|GRID|20250724|15:52:58.813176|S|50|144.5|0|50
C|GRMN|20250724|09:35:37.522214|S|10|231.11|0|10
C|GRMN|20250724|10:41:20.920825|S|100|231.86|0|100
C|GRMN|20250724|10:41:20.920873|S|30|231.83|0|30
C|GRMN|20250724|10:41:20.920874|S|70|231.82|0|70
C|GRMN|20250724|10:41:20.920901|S|30|231.82|0|30
C|GRMN|20250724|11:13:35.741160|S|47|231.99|0|47
C|GRMN|20250724|11:45:28.590002|S|1|231.4|0|1
C|GRMN|20250724|11:46:41.494058|S|1|231.43|0|1
C|GRMN|20250724|12:53:25.240671|S|4|231.37|0|4
C|GRMN|20250724|13:20:50.103952|S|1|232.12|0|1
C|GRMN|20250724|13:37:59.601580|S|1|231.94|0|1
C|GRMN|20250724|13:37:59.601712|S|2|231.87|0|2
C|GRMN|20250724|13:37:59.601744|S|2|231.86|0|2
C|GRMN|20250724|13:37:59.601744|S|1|231.86|0|1
C|GRMN|20250724|13:37:59.601744|S|100|231.86|0|100
C|GRMN|20250724|13:37:59.601744|S|1|231.86|0|1
C|GRMN|20250724|14:15:34.506014|S|50|232.24|0|50
C|GRMN|20250724|14:15:34.506015|S|50|232.25|0|50
C|GRMN|20250724|14:24:15.785521|S|1|232.2|0|1
C|GRMN|20250724|14:35:23.146393|S|1|232.16|0|1
C|GRMN|20250724|14:35:23.146394|S|14|232.13|0|14
C|GRMN|20250724|14:35:23.146427|S|1|232.13|0|1
C|GRMN|20250724|14:45:57.377101|S|3|231.94|0|3
C|GRMN|20250724|14:45:57.377101|S|1|231.94|0|1
C|GRMN|20250724|14:45:57.377101|S|2|231.94|0|2
C|GRMN|20250724|14:45:57.377101|S|3|231.94|0|3
C|GRMN|20250724|14:46:12.713746|S|1|232.04|0|1
C|GRMN|20250724|14:46:18.098712|S|1|232.04|0|1
C|GRMN|20250724|14:55:56.206624|S|3|232.01|0|3
C|GRMN|20250724|15:24:51.153484|S|8|232.2|0|8
C|GRMN|20250724|15:24:51.153484|S|4|232.2|0|4
C|GRMN|20250724|15:24:51.154082|S|2|232.19|0|2
C|GRMN|20250724|15:24:51.154082|S|3|232.19|0|3
C|GRMN|20250724|15:34:11.855359|S|1|232.19|0|1
C|GRMN|20250724|15:45:38.894379|S|1|231.81|0|1
C|GRMN|20250724|15:49:27.688371|S|12|231.735|0|12
C|GRMN|20250724|15:59:35.318234|S|50|231.91|0|50
C|GRMN|20250724|15:59:43.474489|S|45|231.85|0|45
C|GRMN|20250724|15:59:43.474867|S|1|231.85|0|1
C|GRMN|20250724|15:59:47.467059|S|50|231.76|0|50
C|GRMN|20250724|15:59:49.473807|S|50|231.74|0|50
C|GRND|20250724|09:34:48.254785|S|100|19.45|0|100
C|GRND|20250724|09:34:48.406180|S|100|19.46|0|100
C|GRND|20250724|09:37:10.947949|S|100|19.45|0|100
C|GRND|20250724|09:37:10.947989|S|100|19.45|0|100
C|GRND|20250724|09:37:10.948025|S|37|19.45|0|37
C|GRND|20250724|09:58:46.145493|S|1|19.35|0|1
C|GRND|20250724|09:58:46.146160|S|1|19.33|0|1
C|GRND|20250724|10:39:14.285304|S|38|19.19|0|38
C|GRND|20250724|11:04:33.094523|S|6|19.31|0|6
C|GRND|20250724|11:43:13.988930|S|9|19.24|0|9
C|GRND|20250724|11:46:52.374448|S|91|19.24|0|91
C|GRND|20250724|11:46:52.374849|S|100|19.25|0|100
C|GRND|20250724|11:46:52.374849|S|100|19.25|0|100
C|GRND|20250724|11:58:57.936880|S|8|19.23|0|8
C|GRND|20250724|12:00:06.172569|S|100|19.23|0|100
C|GRND|20250724|12:30:50.283883|S|100|19.22|0|100
C|GRND|20250724|12:30:50.283883|S|100|19.22|0|100
C|GRND|20250724|12:58:26.548896|S|4|19.27|0|4
C|GRND|20250724|15:49:41.134290|S|200|19.17|0|200
C|GRND|20250724|15:54:13.715527|S|128|19.21|0|128
C|GRND|20250724|15:54:13.715543|S|172|19.21|0|172
C|GRND|20250724|15:55:05.158095|S|25|19.21|0|25
C|GRND|20250724|15:59:20.879788|S|100|19.18|0|100
C|GRND|20250724|15:59:30.569253|S|100|19.18|0|100
C|GRND|20250724|15:59:46.194178|S|2|19.16|0|2
C|GRNT|20250724|10:45:23.445143|S|35|5.31|0|35
C|GRNT|20250724|11:46:24.965137|S|1|5.36|0|1
C|GRNT|20250724|11:46:35.899619|S|30|5.355|0|30
C|GRNT|20250724|11:47:06.042377|S|1|5.36|0|1
C|GRNT|20250724|11:50:17.516200|S|1|5.37|0|1
C|GRNT|20250724|12:22:32.773184|S|34|5.35|0|34
C|GRNT|20250724|12:22:32.773184|S|1|5.35|0|1
C|GRNT|20250724|12:23:36.196455|S|35|5.35|0|35
C|GRNT|20250724|12:24:55.573719|S|31|5.35|0|31
C|GRNT|20250724|12:28:38.185203|S|35|5.35|0|35
C|GRNT|20250724|12:29:51.747773|S|26|5.355|0|26
C|GRNT|20250724|12:59:29.677684|S|30|5.32|0|30
C|GRNT|20250724|13:04:59.645918|S|30|5.32|0|30
C|GRNT|20250724|13:06:41.312613|S|30|5.32|0|30
C|GRNT|20250724|13:08:04.821761|S|30|5.32|0|30
C|GRNT|20250724|13:17:02.659384|S|1|5.33|0|1
C|GRNT|20250724|13:17:02.659384|S|1|5.33|0|1
C|GRNT|20250724|13:17:03.574799|S|30|5.32|0|30
C|GRNT|20250724|13:20:38.514965|S|1|5.33|0|1
C|GRNT|20250724|13:20:38.514965|S|1|5.33|0|1
C|GRNT|20250724|13:24:46.506719|S|30|5.32|0|30
C|GRNT|20250724|13:25:12.704510|S|1|5.33|0|1
C|GRNT|20250724|13:25:47.467213|S|30|5.32|0|30
C|GRNT|20250724|13:26:23.305180|S|1|5.33|0|1
C|GRNT|20250724|13:26:53.559189|S|1|5.33|0|1
C|GRNT|20250724|13:27:06.137424|S|30|5.32|0|30
C|GRNT|20250724|13:28:17.098833|S|30|5.32|0|30
C|GRNT|20250724|13:28:43.212386|S|1|5.33|0|1
C|GRNT|20250724|13:29:27.927940|S|10|5.32|0|10
C|GRNT|20250724|13:36:43.271368|S|30|5.32|0|30
C|GRNT|20250724|13:38:09.241304|S|30|5.32|0|30
C|GRNT|20250724|13:41:09.052791|S|30|5.32|0|30
C|GRNT|20250724|13:48:23.516770|S|30|5.32|0|30
C|GRNT|20250724|13:49:32.997823|S|30|5.32|0|30
C|GRNT|20250724|13:53:21.994591|S|30|5.32|0|30
C|GRNT|20250724|13:54:41.466839|S|10|5.32|0|10
C|GRNT|20250724|13:57:00.849899|S|30|5.32|0|30
C|GRNT|20250724|13:58:14.523920|S|30|5.32|0|30
C|GRNT|20250724|14:00:18.400618|S|2|5.32|0|2
C|GRNT|20250724|14:01:02.437945|S|1|5.33|0|1
C|GRNT|20250724|14:01:57.416436|S|1|5.33|0|1
C|GRNT|20250724|14:02:24.935439|S|1|5.33|0|1
C|GRNT|20250724|14:07:34.822340|S|2|5.33|0|2
C|GRNT|20250724|14:07:42.126287|S|2|5.33|0|2
C|GRNT|20250724|14:09:52.523206|S|30|5.32|0|30
C|GRNT|20250724|14:23:02.506409|S|6|5.32|0|6
C|GRNT|20250724|14:23:02.506409|S|1|5.32|0|1
C|GRNT|20250724|14:24:11.144328|S|30|5.31|0|30
C|GRNT|20250724|14:24:44.627665|S|30|5.31|0|30
C|GRNT|20250724|14:25:54.010477|S|30|5.31|0|30
C|GRNT|20250724|14:26:16.998095|S|1|5.33|0|1
C|GRNT|20250724|14:27:22.883612|S|1|5.34|0|1
C|GRNT|20250724|14:28:17.466170|S|1|5.34|0|1
C|GRNT|20250724|14:28:17.467002|S|2|5.34|0|2
C|GRNT|20250724|14:28:57.147045|S|1|5.34|0|1
C|GRNT|20250724|14:32:52.921352|S|3|5.35|0|3
C|GRNT|20250724|14:33:48.055572|S|35|5.345|0|35
C|GRNT|20250724|14:41:30.316358|S|5|5.35|0|5
C|GRNT|20250724|14:41:30.857021|S|35|5.35|0|35
C|GRNT|20250724|14:43:07.495703|S|35|5.35|0|35
C|GRNT|20250724|14:51:52.358414|S|35|5.34|0|35
C|GRNT|20250724|14:53:09.178521|S|35|5.34|0|35
C|GRNT|20250724|14:55:19.650899|S|35|5.34|0|35
C|GRNT|20250724|14:57:36.186998|S|35|5.34|0|35
C|GRNT|20250724|14:57:44.300217|S|45|5.34|0|45
C|GRNT|20250724|14:58:45.392785|S|20|5.34|0|20
C|GRNT|20250724|14:59:50.580344|S|24|5.34|0|24
C|GRNT|20250724|15:09:55.152499|S|50|5.34|0|50
C|GRNT|20250724|15:11:29.802545|S|41|5.345|0|41
C|GRNT|20250724|15:32:09.781228|S|2|5.36|0|2
C|GRNT|20250724|15:39:32.779705|S|100|5.36|0|100
C|GRNT|20250724|15:40:58.955586|S|79|5.36|0|79
C|GRNT|20250724|15:52:06.194657|S|28|5.36|0|28
C|GRNT|20250724|15:57:11.222323|S|4|5.345|0|4
C|GRNT|20250724|15:57:11.222339|S|16|5.345|0|16
C|GRNT|20250724|15:57:11.228288|S|20|5.345|0|20
C|GRNT|20250724|15:57:11.229009|S|20|5.345|0|20
C|GRNT|20250724|15:57:13.032333|S|20|5.345|0|20
C|GRNT|20250724|15:57:13.032599|S|20|5.345|0|20
C|GRNT|20250724|15:59:00.035040|S|28|5.36|0|28
C|GRNT|20250724|15:59:25.839149|S|100|5.35|0|100
C|GRNT|20250724|15:59:27.042318|S|100|5.35|0|100
C|GRNT|20250724|15:59:27.497597|S|100|5.35|0|100
C|GRNT|20250724|15:59:31.395047|S|200|5.35|0|200
C|GRNT|20250724|15:59:32.036126|S|100|5.35|0|100
C|GRNT|20250724|15:59:32.036465|S|69|5.35|0|69
C|GRNT|20250724|15:59:35.466814|S|100|5.35|0|100
C|GRNT|20250724|15:59:46.512671|S|100|5.35|0|100
C|GRNT|20250724|15:59:46.552802|S|100|5.35|0|100
C|GRNT|20250724|15:59:47.926471|S|35|5.35|0|35
C|GRNT|20250724|15:59:48.576085|S|34|5.35|0|34
C|GRNT|20250724|15:59:49.316681|S|90|5.35|0|90
C|GRNT|20250724|15:59:51.720219|S|1|5.34|0|1
C|GRNT|20250724|15:59:52.090286|S|72|5.34|0|72
C|GRNT|20250724|15:59:58.501723|S|112|5.35|0|112
C|GRNY|20250724|10:11:22.030129|S|100|23.255|0|100
C|GRNY|20250724|10:11:53.937763|S|100|23.26|0|100
C|GRNY|20250724|10:51:58.864973|S|100|23.31|0|100
C|GRNY|20250724|11:03:18.321527|S|100|23.34|0|100
C|GRNY|20250724|11:03:18.321873|S|100|23.34|0|100
C|GRNY|20250724|11:03:18.322026|S|100|23.34|0|100
C|GRNY|20250724|11:03:18.322410|S|100|23.34|0|100
C|GRNY|20250724|11:03:18.324736|S|100|23.34|0|100
C|GRNY|20250724|11:19:38.973195|S|100|23.33|0|100
C|GRNY|20250724|11:22:15.932536|S|200|23.34|0|200
C|GRNY|20250724|11:22:16.340214|S|200|23.34|0|200
C|GRNY|20250724|12:33:59.961532|S|100|23.28|0|100
C|GRNY|20250724|12:39:48.141934|S|100|23.29|0|100
C|GRNY|20250724|12:39:49.069802|S|100|23.29|0|100
C|GRNY|20250724|12:39:51.826288|S|100|23.29|0|100
C|GRNY|20250724|12:58:57.339994|S|100|23.3|0|100
C|GRNY|20250724|12:58:57.353537|S|100|23.3|0|100
C|GRNY|20250724|12:58:57.411943|S|100|23.3|0|100
C|GRNY|20250724|13:10:06.482363|S|100|23.32|0|100
C|GRNY|20250724|14:20:34.013802|S|68|23.36|0|68
C|GRNY|20250724|15:24:38.501851|S|60|23.38|0|60
C|GRNY|20250724|15:27:30.302343|S|42|23.37|0|42
C|GRNY|20250724|15:31:20.298477|S|73|23.37|0|73
C|GRNY|20250724|15:33:14.135086|S|100|23.37|0|100
C|GRNY|20250724|15:33:28.552822|S|73|23.37|0|73
C|GRNY|20250724|15:47:12.704942|S|100|23.34|0|100
C|GRNY|20250724|15:59:55.260054|S|3|23.31|0|3
C|GRO|20250724|11:05:37.280860|S|200|1.84|0|200
C|GROY|20250724|09:32:44.660805|S|100|2.495|0|100
C|GROY|20250724|09:32:44.661548|S|100|2.495|0|100
C|GROY|20250724|09:32:44.662265|S|100|2.495|0|100
C|GROY|20250724|09:32:44.662973|S|100|2.495|0|100
C|GROY|20250724|09:32:44.663689|S|100|2.495|0|100
C|GROY|20250724|09:59:27.862419|S|100|2.51|0|100
C|GROY|20250724|10:44:13.389756|S|100|2.53|0|100
C|GROY|20250724|10:52:57.583154|S|21|2.54|0|21
C|GROY|20250724|11:01:04.735526|S|40|2.53|0|40
C|GROY|20250724|11:01:04.762051|S|62|2.53|0|62
C|GROY|20250724|11:12:45.611079|S|200|2.525|0|200
C|GROY|20250724|11:13:23.036499|S|21|2.52|0|21
C|GROY|20250724|11:27:30.999802|S|100|2.515|0|100
C|GROY|20250724|11:31:22.838493|S|100|2.515|0|100
C|GROY|20250724|11:35:56.414444|S|34|2.52|0|34
C|GROY|20250724|11:35:59.636069|S|8|2.52|0|8
C|GROY|20250724|11:48:07.954998|S|64|2.52|0|64
C|GROY|20250724|12:01:23.501656|S|100|2.51|0|100
C|GROY|20250724|12:07:01.762533|S|95|2.52|0|95
C|GROY|20250724|12:19:27.547420|S|200|2.53|0|200
C|GROY|20250724|12:19:27.547420|S|100|2.53|0|100
C|GROY|20250724|12:21:33.505567|S|100|2.54|0|100
C|GROY|20250724|12:21:33.505567|S|29|2.54|0|29
C|GROY|20250724|12:21:33.529663|S|9|2.54|0|9
C|GROY|20250724|12:42:58.706817|S|5|2.54|0|5
C|GROY|20250724|12:50:16.536481|S|98|2.53|0|98
C|GROY|20250724|13:05:52.170559|S|12|2.54|0|12
C|GROY|20250724|13:05:52.170559|S|100|2.54|0|100
C|GROY|20250724|13:05:56.287217|S|85|2.54|0|85
C|GROY|20250724|13:41:31.993258|S|87|2.54|0|87
C|GROY|20250724|13:50:32.896073|S|400|2.535|0|400
C|GROY|20250724|13:59:19.737967|S|100|2.525|0|100
C|GROY|20250724|14:05:31.678449|S|5|2.51|0|5
C|GROY|20250724|14:05:56.780693|S|200|2.515|0|200
C|GROY|20250724|14:08:12.174177|S|100|2.52|0|100
C|GROY|20250724|14:08:12.174178|S|40|2.52|0|40
C|GROY|20250724|14:47:46.216928|S|20|2.53|0|20
C|GROY|20250724|15:38:57.503871|S|199|2.52|0|199
C|GROY|20250724|15:58:37.823107|S|93|2.505|0|93
C|GROY|20250724|15:58:45.089044|S|100|2.505|0|100
C|GROY|20250724|15:58:57.267168|S|200|2.505|0|200
C|GROY|20250724|15:59:14.058384|S|300|2.505|0|300
C|GROY|20250724|15:59:14.281708|S|100|2.505|0|100
C|GROY|20250724|15:59:18.329077|S|100|2.505|0|100
C|GROY|20250724|15:59:26.832423|S|200|2.505|0|200
C|GROY|20250724|15:59:30.135779|S|100|2.505|0|100
C|GROY|20250724|15:59:50.386774|S|78|2.51|0|78
C|GROY|20250724|15:59:50.415520|S|60|2.51|0|60
C|GROY|20250724|15:59:50.923113|S|90|2.51|0|90
C|GROY|20250724|15:59:51.414681|S|172|2.51|0|172
C|GROY|20250724|15:59:51.414682|S|120|2.51|0|120
C|GRP U|20250724|12:35:06.555164|S|1|53.15|0|1
C|GRP U|20250724|14:00:36.857050|S|3|53.77|0|3
C|GRP U|20250724|14:45:40.988198|S|1|53.37|0|1
C|GRPM|20250724|15:26:49.772287|S|17|115.02|0|17
C|GRPN|20250724|09:38:10.587910|S|3|33.91|0|3
C|GRPN|20250724|09:40:10.135799|S|3|33.75|0|3
C|GRPN|20250724|09:42:09.501567|S|3|33.65|0|3
C|GRPN|20250724|09:42:09.501667|S|6|33.63|0|6
C|GRPN|20250724|09:54:44.739728|S|1|33.17|0|1
C|GRPN|20250724|09:55:12.090448|S|2|33.17|0|2
C|GRPN|20250724|09:55:12.090708|S|8|33.185|0|8
C|GRPN|20250724|10:12:53.486377|S|3|32.525|0|3
C|GRPN|20250724|10:12:53.486446|S|3|32.525|0|3
C|GRPN|20250724|10:12:53.486669|S|3|32.525|0|3
C|GRPN|20250724|10:14:52.520083|S|3|32.46|0|3
C|GRPN|20250724|10:18:56.298262|S|24|32.64|0|24
C|GRPN|20250724|10:24:03.574143|S|3|32.73|0|3
C|GRPN|20250724|10:25:02.240173|S|5|32.77|0|5
C|GRPN|20250724|10:25:02.240261|S|24|32.77|0|24
C|GRPN|20250724|10:25:02.240262|S|24|32.77|0|24
C|GRPN|20250724|10:25:02.240281|S|47|32.77|0|47
C|GRPN|20250724|10:37:43.353057|S|2|33.24|0|2
C|GRPN|20250724|10:37:43.353065|S|6|33.24|0|6
C|GRPN|20250724|10:37:43.353072|S|2|33.24|0|2
C|GRPN|20250724|10:37:43.353116|S|2|33.24|0|2
C|GRPN|20250724|10:53:51.623703|S|4|33.3|0|4
C|GRPN|20250724|10:55:10.947544|S|3|33.475|0|3
C|GRPN|20250724|11:03:31.691848|S|7|33.47|0|7
C|GRPN|20250724|11:03:31.692256|S|4|33.48|0|4
C|GRPN|20250724|11:03:31.692256|S|3|33.48|0|3
C|GRPN|20250724|11:32:23.640141|S|4|33.39|0|4
C|GRPN|20250724|12:17:57.838297|S|4|33.18|0|4
C|GRPN|20250724|12:37:54.561197|S|5|33.15|0|5
C|GRPN|20250724|12:58:16.020074|S|1|33.18|0|1
C|GRPN|20250724|13:13:57.491216|S|100|33.44|0|100
C|GRPN|20250724|13:57:15.945848|S|1|33.25|0|1
C|GRPN|20250724|13:57:57.867874|S|1|33.225|0|1
C|GRPN|20250724|14:00:17.854239|S|1|33.23|0|1
C|GRPN|20250724|14:41:54.294907|S|1|33.31|0|1
C|GRPN|20250724|15:59:04.214668|S|14|33.22|0|14
C|GRRR|20250724|09:35:56.848119|S|29|18.39|0|29
C|GRRR|20250724|10:23:59.267510|S|100|18.17|0|100
C|GRRR|20250724|10:23:59.267510|S|100|18.17|0|100
C|GRRR|20250724|10:23:59.267590|S|100|18.17|0|100
C|GRRR|20250724|10:54:30.788427|S|3|18.18|0|3
C|GRRR|20250724|12:56:35.335877|S|100|18.095|0|100
C|GRRR|20250724|13:20:16.457478|S|5|18.14|0|5
C|GRRR|20250724|13:20:16.457988|S|95|18.14|0|95
C|GRRR|20250724|13:30:37.333529|S|100|18.115|0|100
C|GRRR|20250724|14:45:50.257229|S|100|17.97|0|100
C|GRRR|20250724|14:45:50.257229|S|99|17.97|0|99
C|GRRR|20250724|14:58:45.786450|S|30|17.92|0|30
C|GRRR|20250724|14:58:45.796932|S|5|17.92|0|5
C|GRRR|20250724|15:25:31.305504|S|100|18|0|100
C|GRRR|20250724|15:25:31.305504|S|100|18|0|100
C|GRRR|20250724|15:54:13.592105|S|1|17.78|0|1
C|GRVY|20250724|09:56:03.873030|S|4|63.86|0|4
C|GRVY|20250724|10:08:54.928340|S|3|63.87|0|3
C|GRVY|20250724|11:53:43.458629|S|1|63.82|0|1
C|GRVY|20250724|11:53:43.458669|S|7|63.82|0|7
C|GRVY|20250724|15:20:59.695037|S|1|63.82|0|1
C|GRVY|20250724|15:21:02.790870|S|1|63.8|0|1
C|GRVY|20250724|15:21:06.835892|S|1|63.79|0|1
C|GRYP|20250724|09:46:01.250542|S|300|1.21|0|300
C|GRYP|20250724|13:50:13.977144|S|100|1.24|0|100
C|GRYP|20250724|14:08:08.458572|S|100|1.24|0|100
C|GRYP|20250724|14:13:24.901688|S|100|1.24|0|100
C|GRYP|20250724|15:01:04.078929|S|100|1.23|0|100
C|GRYP|20250724|15:50:23.221534|S|100|1.22|0|100
C|GS|20250724|09:30:22.230934|S|50|718.59|0|50
C|GS|20250724|09:34:27.302076|S|100|720.395|0|100
C|GS|20250724|09:34:45.484868|S|17|720.25|0|17
C|GS|20250724|09:34:45.484868|S|43|720.07|0|43
C|GS|20250724|09:34:45.486509|S|60|720.01|0|60
C|GS|20250724|09:37:06.005490|S|10|720.08|0|10
C|GS|20250724|09:38:00.646453|S|30|720.08|0|30
C|GS|20250724|09:38:00.646454|S|65|720.01|0|65
C|GS|20250724|09:38:00.646598|S|6|719.96|0|6
C|GS|20250724|09:38:00.646599|S|89|719.73|0|89
C|GS|20250724|09:38:30.203247|S|20|719.76|0|20
C|GS|20250724|09:38:30.203287|S|39|719.76|0|39
C|GS|20250724|09:38:30.283091|S|6|719.73|0|6
C|GS|20250724|09:42:07.795169|S|5|719.46|0|5
C|GS|20250724|09:51:43.839740|S|100|719.855|0|100
C|GS|20250724|10:00:46.153614|S|89|717.67|0|89
C|GS|20250724|10:00:46.153614|S|33|717.58|0|33
C|GS|20250724|10:00:46.176612|S|89|717.58|0|89
C|GS|20250724|10:06:10.417226|S|100|717.675|0|100
C|GS|20250724|10:08:41.161544|S|90|717.19|0|90
C|GS|20250724|10:08:41.161544|S|10|717.2|0|10
C|GS|20250724|10:08:41.161554|S|10|717.19|0|10
C|GS|20250724|10:09:11.241763|S|100|716.915|0|100
C|GS|20250724|10:09:26.314096|S|5|716.97|0|5
C|GS|20250724|10:09:44.384153|S|100|716.31|0|100
C|GS|20250724|10:14:29.925692|S|2|715.05|0|2
C|GS|20250724|10:14:58.609734|S|100|715.135|0|100
C|GS|20250724|10:15:17.923711|S|100|716|0|100
C|GS|20250724|10:17:12.836796|S|3|716.81|0|3
C|GS|20250724|10:24:34.446505|S|59|718.17|0|59
C|GS|20250724|10:27:43.484209|S|80|717.96|0|80
C|GS|20250724|10:27:43.484209|S|15|717.97|0|15
C|GS|20250724|10:27:45.332127|S|1|717.96|0|1
C|GS|20250724|10:27:45.332425|S|1|717.96|0|1
C|GS|20250724|10:27:45.337608|S|10|717.96|0|10
C|GS|20250724|10:29:57.734078|S|93|718.81|0|93
C|GS|20250724|10:35:17.383429|S|4|721.02|0|4
C|GS|20250724|10:44:58.754461|S|9|721.26|0|9
C|GS|20250724|10:44:58.754461|S|6|721.26|0|6
C|GS|20250724|10:45:09.160468|S|84|721.56|0|84
C|GS|20250724|10:46:03.035947|S|5|721.93|0|5
C|GS|20250724|10:51:46.393629|S|100|724.205|0|100
C|GS|20250724|11:03:36.876108|S|25|724.91|0|25
C|GS|20250724|11:03:36.876109|S|32|724.91|0|32
C|GS|20250724|11:05:33.313283|S|100|724.81|0|100
C|GS|20250724|11:07:53.526415|S|100|724.67|0|100
C|GS|20250724|11:09:36.536517|S|34|724.87|0|34
C|GS|20250724|11:11:00.535884|S|3|725.23|0|3
C|GS|20250724|11:11:00.535936|S|1|725.23|0|1
C|GS|20250724|11:13:31.807065|S|61|725.66|0|61
C|GS|20250724|11:24:07.797221|S|2|724.42|0|2
C|GS|20250724|11:29:23.743909|S|12|724.17|0|12
C|GS|20250724|11:29:23.744139|S|32|724.17|0|32
C|GS|20250724|11:43:32.388870|S|84|723.03|0|84
C|GS|20250724|11:46:07.943714|S|65|724.05|0|65
C|GS|20250724|11:48:58.687628|S|90|724.25|0|90
C|GS|20250724|11:48:58.687628|S|10|724.25|0|10
C|GS|20250724|11:48:58.726771|S|100|724.25|0|100
C|GS|20250724|12:01:32.916973|S|1|725.05|0|1
C|GS|20250724|12:02:17.339962|S|42|724.88|0|42
C|GS|20250724|12:02:56.296068|S|44|725.05|0|44
C|GS|20250724|12:03:31.148037|S|47|725.1|0|47
C|GS|20250724|12:07:55.335222|S|1|724.61|0|1
C|GS|20250724|12:22:52.901335|S|100|723.53|0|100
C|GS|20250724|12:23:36.773791|S|42|723.69|0|42
C|GS|20250724|12:25:19.780863|S|27|722.55|0|27
C|GS|20250724|12:26:06.705741|S|100|722.08|0|100
C|GS|20250724|12:26:51.687314|S|76|721.85|0|76
C|GS|20250724|12:35:51.867168|S|84|722.38|0|84
C|GS|20250724|12:35:51.868304|S|100|722.64|0|100
C|GS|20250724|12:35:52.006261|S|21|722.71|0|21
C|GS|20250724|12:42:56.519775|S|100|722.46|0|100
C|GS|20250724|12:44:01.195036|S|42|722.41|0|42
C|GS|20250724|12:48:53.019304|S|1|721.78|0|1
C|GS|20250724|13:04:14.817600|S|25|721.06|0|25
C|GS|20250724|13:20:44.696268|S|10|721.99|0|10
C|GS|20250724|13:28:43.909977|S|2|722.12|0|2
C|GS|20250724|13:58:15.828518|S|98|722.82|0|98
C|GS|20250724|14:05:45.891815|S|5|723.61|0|5
C|GS|20250724|14:12:25.315418|S|3|723.94|0|3
C|GS|20250724|14:15:53.052568|S|9|723.09|0|9
C|GS|20250724|14:39:04.485194|S|100|722.67|0|100
C|GS|20250724|15:18:27.690994|S|5|722.6|0|5
C|GS|20250724|15:24:33.861842|S|50|723.09|0|50
C|GS|20250724|15:31:25.565484|S|100|722.4|0|100
C|GS|20250724|15:38:51.914919|S|50|722.02|0|50
C|GS|20250724|15:38:51.914936|S|25|722.02|0|25
C|GS|20250724|15:38:51.914936|S|25|722.02|0|25
C|GS|20250724|15:38:51.914936|S|25|722.01|0|25
C|GS|20250724|15:38:52.276215|S|27|722.32|0|27
C|GS|20250724|15:39:52.367557|S|5|722.22|0|5
C|GS|20250724|15:40:04.826511|S|16|722.15|0|16
C|GS|20250724|15:41:30.605175|S|1|721.47|0|1
C|GS|20250724|15:45:38.895342|S|55|720.95|0|55
C|GS|20250724|15:45:38.896942|S|100|720.94|0|100
C|GS|20250724|15:49:03.404120|S|19|721.59|0|19
C|GS|20250724|15:49:06.158973|S|55|721.67|0|55
C|GS|20250724|15:49:23.333507|S|15|721.67|0|15
C|GS|20250724|15:49:23.333507|S|22|721.64|0|22
C|GS|20250724|15:49:23.333508|S|63|721.68|0|63
C|GS|20250724|15:50:06.219601|S|16|721.32|0|16
C|GS|20250724|15:54:46.523559|S|44|720.18|0|44
C|GS|20250724|15:58:31.382906|S|5|720.055|0|5
C|GS|20250724|15:59:09.450261|S|30|719.63|0|30
C|GS|20250724|15:59:09.450261|S|15|719.62|0|15
C|GS|20250724|15:59:09.450261|S|44|719.62|0|44
C|GS|20250724|15:59:25.479828|S|100|719.31|0|100
C|GS|20250724|15:59:38.747169|S|50|719.24|0|50
C|GS|20250724|15:59:38.747169|S|25|719.22|0|25
C|GS|20250724|15:59:38.748616|S|22|719.26|0|22
C|GS|20250724|15:59:47.487083|S|25|718.92|0|25
C|GS|20250724|15:59:47.487157|S|9|718.92|0|9
C|GS|20250724|15:59:48.515278|S|16|719.08|0|16
C|GS|20250724|15:59:52.649717|S|27|719.09|0|27
C|GS|20250724|15:59:55.079197|S|50|719.09|0|50
C|GS|20250724|15:59:58.488572|S|7|719.33|0|7
C|GS PRD|20250724|15:57:00.930466|S|60|21.54|0|60
C|GS PRD|20250724|15:57:00.930473|S|60|21.54|0|60
C|GSAT|20250724|09:47:53.672508|S|50|25.36|0|50
C|GSAT|20250724|09:50:25.093178|S|134|25.175|0|134
C|GSAT|20250724|10:00:37.941024|S|75|24.78|0|75
C|GSAT|20250724|10:08:11.664987|S|3|25.055|0|3
C|GSAT|20250724|10:19:19.016422|S|10|25.15|0|10
C|GSAT|20250724|10:36:10.220221|S|75|25.44|0|75
C|GSAT|20250724|10:37:11.056248|S|100|25.45|0|100
C|GSAT|20250724|10:41:32.470496|S|50|25.41|0|50
C|GSAT|20250724|10:55:13.890049|S|50|25.45|0|50
C|GSAT|20250724|11:03:05.720464|S|100|25.54|0|100
C|GSAT|20250724|11:05:58.070424|S|1|25.53|0|1
C|GSAT|20250724|11:31:15.155709|S|1|25.45|0|1
C|GSAT|20250724|11:36:16.355139|S|1|25.375|0|1
C|GSAT|20250724|11:45:51.053504|S|3|25.41|0|3
C|GSAT|20250724|11:54:04.624853|S|5|25.31|0|5
C|GSAT|20250724|12:02:28.763203|S|4|25.33|0|4
C|GSAT|20250724|12:10:51.158090|S|3|25.28|0|3
C|GSAT|20250724|12:10:58.058850|S|1|25.26|0|1
C|GSAT|20250724|12:11:55.676234|S|28|25.21|0|28
C|GSAT|20250724|12:11:55.676234|S|100|25.21|0|100
C|GSAT|20250724|12:11:55.676234|S|75|25.2|0|75
C|GSAT|20250724|12:25:58.063018|S|1|25.25|0|1
C|GSAT|20250724|12:30:37.053739|S|4|25.25|0|4
C|GSAT|20250724|12:30:51.061184|S|5|25.25|0|5
C|GSAT|20250724|12:30:58.063694|S|1|25.26|0|1
C|GSAT|20250724|12:35:58.029166|S|1|25.19|0|1
C|GSAT|20250724|12:50:08.455085|S|3|25.13|0|3
C|GSAT|20250724|13:59:07.441668|S|2|25.11|0|2
C|GSAT|20250724|15:05:58.059720|S|1|25.05|0|1
C|GSAT|20250724|15:38:34.365183|S|2|25.15|0|2
C|GSAT|20250724|15:39:17.402041|S|50|25.13|0|50
C|GSAT|20250724|15:45:12.280791|S|2|25.06|0|2
C|GSAT|20250724|15:49:30.695081|S|7|25.05|0|7
C|GSAT|20250724|15:54:50.033875|S|30|24.9|0|30
C|GSAT|20250724|15:55:05.308091|S|12|24.85|0|12
C|GSAT|20250724|15:55:05.509983|S|12|24.85|0|12
C|GSAT|20250724|15:55:05.712454|S|12|24.85|0|12
C|GSAT|20250724|15:55:05.917424|S|12|24.85|0|12
C|GSAT|20250724|15:55:06.125373|S|3|24.85|0|3
C|GSAT|20250724|15:57:58.692816|S|5|24.93|0|5
C|GSAT|20250724|15:58:40.567735|S|12|24.92|0|12
C|GSAT|20250724|15:58:45.625974|S|21|24.92|0|21
C|GSAT|20250724|15:58:49.478423|S|10|24.92|0|10
C|GSAT|20250724|15:58:49.478833|S|7|24.92|0|7
C|GSBC|20250724|10:23:24.061934|S|1|60.27|0|1
C|GSBC|20250724|10:24:56.651598|S|1|60.17|0|1
C|GSBC|20250724|10:27:22.459251|S|1|60.13|0|1
C|GSBC|20250724|12:27:06.176886|S|11|60.36|0|11
C|GSBC|20250724|13:41:24.238914|S|1|60.45|0|1
C|GSBC|20250724|13:41:24.238914|S|5|60.45|0|5
C|GSBC|20250724|14:02:05.010396|S|10|60.58|0|10
C|GSBC|20250724|14:02:05.010397|S|4|60.58|0|4
C|GSBC|20250724|14:07:41.522354|S|1|60.58|0|1
C|GSBC|20250724|14:07:41.522404|S|1|60.58|0|1
C|GSBC|20250724|14:08:40.864764|S|4|60.58|0|4
C|GSBC|20250724|14:08:40.864764|S|2|60.58|0|2
C|GSBC|20250724|14:14:53.050179|S|3|60.55|0|3
C|GSBC|20250724|14:14:53.050180|S|6|60.55|0|6
C|GSBC|20250724|14:22:09.516598|S|8|60.54|0|8
C|GSBC|20250724|14:31:35.410757|S|14|60.49|0|14
C|GSBC|20250724|14:42:25.015079|S|11|60.45|0|11
C|GSBC|20250724|14:45:57.533251|S|13|60.39|0|13
C|GSBC|20250724|14:55:53.011146|S|8|60.46|0|8
C|GSBC|20250724|15:04:13.839563|S|28|60.47|0|28
C|GSBC|20250724|15:10:30.873033|S|3|60.36|0|3
C|GSBC|20250724|15:10:30.873034|S|6|60.36|0|6
C|GSBC|20250724|15:11:38.535854|S|11|60.36|0|11
C|GSBC|20250724|15:22:31.161642|S|1|60.3|0|1
C|GSBC|20250724|15:22:31.161642|S|12|60.29|0|12
C|GSBC|20250724|15:22:31.161642|S|10|60.29|0|10
C|GSBC|20250724|15:23:09.226839|S|11|60.19|0|11
C|GSBC|20250724|15:41:13.639384|S|4|59.97|0|4
C|GSBC|20250724|15:41:13.639385|S|9|59.97|0|9
C|GSBC|20250724|15:41:13.639796|S|6|59.96|0|6
C|GSBC|20250724|15:41:17.864150|S|4|59.95|0|4
C|GSBC|20250724|15:54:57.921258|S|1|59.76|0|1
C|GSBC|20250724|15:56:05.460388|S|1|59.78|0|1
C|GSBC|20250724|15:56:35.396070|S|3|59.68|0|3
C|GSBC|20250724|15:59:43.477931|S|4|59.58|0|4
C|GSBD|20250724|11:51:26.128776|S|18|11.89|0|18
C|GSBD|20250724|12:01:10.785915|S|4|11.9|0|4
C|GSBD|20250724|12:10:24.668660|S|4|11.91|0|4
C|GSBD|20250724|12:14:45.950535|S|4|11.905|0|4
C|GSBD|20250724|12:19:17.061337|S|4|11.91|0|4
C|GSBD|20250724|12:23:55.047293|S|4|11.91|0|4
C|GSBD|20250724|12:23:57.556736|S|1|11.91|0|1
C|GSBD|20250724|12:23:57.556736|S|3|11.91|0|3
C|GSBD|20250724|12:39:56.092204|S|5|11.91|0|5
C|GSBD|20250724|14:33:05.679980|S|359|11.95|0|359
C|GSBD|20250724|14:33:05.679980|S|1|11.95|0|1
C|GSBD|20250724|14:51:08.696765|S|673|11.93|0|673
C|GSBD|20250724|14:51:12.850037|S|424|11.93|0|424
C|GSBD|20250724|15:18:15.027563|S|600|11.9|0|600
C|GSBD|20250724|15:27:01.687797|S|8|11.9|0|8
C|GSBD|20250724|15:30:14.266096|S|500|11.9|0|500
C|GSBD|20250724|15:32:02.045771|S|8|11.91|0|8
C|GSBD|20250724|15:35:19.554823|S|8|11.91|0|8
C|GSBD|20250724|15:38:13.377771|S|2|11.91|0|2
C|GSBD|20250724|15:39:37.317319|S|8|11.91|0|8
C|GSBD|20250724|15:43:13.793041|S|8|11.905|0|8
C|GSBD|20250724|15:46:00.907734|S|4|11.905|0|4
C|GSBD|20250724|15:46:06.514864|S|8|11.905|0|8
C|GSBD|20250724|15:46:22.592530|S|100|11.9|0|100
C|GSBD|20250724|15:46:22.592530|S|28|11.9|0|28
C|GSBD|20250724|15:46:22.594102|S|9|11.905|0|9
C|GSBD|20250724|15:49:41.555572|S|14|11.905|0|14
C|GSBD|20250724|15:50:40.147824|S|9|11.895|0|9
C|GSBD|20250724|15:50:51.456080|S|19|11.9|0|19
C|GSBD|20250724|15:51:10.629266|S|381|11.9|0|381
C|GSBD|20250724|15:57:22.372332|S|100|11.9|0|100
C|GSBD|20250724|15:58:25.666975|S|100|11.89|0|100
C|GSBD|20250724|15:58:25.666976|S|200|11.89|0|200
C|GSBD|20250724|15:58:25.667051|S|55|11.89|0|55
C|GSBD|20250724|15:59:33.092878|S|9|11.89|0|9
C|GSBD|20250724|15:59:47.333353|S|2|11.89|0|2
C|GSBD|20250724|15:59:47.601891|S|17|11.89|0|17
C|GSBD|20250724|15:59:49.569525|S|9|11.885|0|9
C|GSBD|20250724|15:59:52.001739|S|183|11.89|0|183
C|GSBD|20250724|15:59:52.219546|S|14|11.9|0|14
C|GSBD|20250724|15:59:53.584459|S|4|11.895|0|4
C|GSBD|20250724|15:59:54.260098|S|3|11.895|0|3
C|GSBD|20250724|15:59:55.139727|S|4|11.895|0|4
C|GSBD|20250724|15:59:55.934431|S|300|11.895|0|300
C|GSEP|20250724|11:04:16.853586|S|100|37.18|0|100
C|GSG|20250724|12:31:40.250479|S|20|22.565|0|20
C|GSG|20250724|12:31:41.163301|S|100|22.57|0|100
C|GSG|20250724|12:31:42.134666|S|100|22.57|0|100
C|GSG|20250724|12:31:54.529333|S|100|22.56|0|100
C|GSG|20250724|12:33:58.140716|S|400|22.51|0|400
C|GSG|20250724|13:40:05.548969|S|100|22.51|0|100
C|GSG|20250724|14:28:10.395726|S|100|22.6|0|100
C|GSG|20250724|15:48:00.435794|S|43|22.64|0|43
C|GSG|20250724|15:58:11.587441|S|34|22.64|0|34
C|GSG|20250724|15:58:11.608508|S|216|22.64|0|216
C|GSG|20250724|15:59:29.252689|S|400|22.64|0|400
C|GSG|20250724|15:59:29.264181|S|300|22.64|0|300
C|GSG|20250724|15:59:29.264240|S|5|22.64|0|5
C|GSG|20250724|15:59:38.482833|S|400|22.64|0|400
C|GSG|20250724|15:59:43.908624|S|200|22.64|0|200
C|GSG|20250724|15:59:43.908692|S|6|22.64|0|6
C|GSG|20250724|15:59:43.908720|S|194|22.64|0|194
C|GSHD|20250724|09:31:13.456694|E|1|89.4|0|1
C|GSHD|20250724|09:31:13.457168|E|1|89.83|0|1
C|GSHD|20250724|09:31:48.238166|S|20|88.5|0|20
C|GSHD|20250724|09:31:48.238235|S|15|88.5|0|15
C|GSHD|20250724|09:37:33.415491|S|100|83.53|0|100
C|GSHD|20250724|09:37:33.415692|S|2|82.32|0|2
C|GSHD|20250724|09:37:33.415748|S|2|82.32|0|2
C|GSHD|20250724|09:37:33.415802|S|2|82.32|0|2
C|GSHD|20250724|09:37:33.415855|S|2|82.32|0|2
C|GSHD|20250724|09:37:33.415911|S|2|82.32|0|2
C|GSHD|20250724|09:37:33.415964|S|2|82.32|0|2
C|GSHD|20250724|09:37:33.416026|S|1|82.32|0|1
C|GSHD|20250724|09:37:33.416109|S|16|82.32|0|16
C|GSHD|20250724|09:39:21.553234|S|70|86.53|0|70
C|GSHD|20250724|09:42:18.653486|S|51|84.01|0|51
C|GSHD|20250724|09:42:25.744373|S|89|84.01|0|89
C|GSHD|20250724|09:42:43.373494|S|29|84.745|0|29
C|GSHD|20250724|09:43:20.568059|S|70|84.73|0|70
C|GSHD|20250724|09:45:17.635131|S|1|87.01|0|1
C|GSHD|20250724|09:45:25.941304|S|2|87.32|0|2
C|GSHD|20250724|09:48:23.685432|S|100|88.29|0|100
C|GSHD|20250724|09:48:23.685458|S|100|88.29|0|100
C|GSHD|20250724|09:48:23.685460|S|10|88.29|0|10
C|GSHD|20250724|09:50:43.260721|S|7|88.74|0|7
C|GSHD|20250724|09:50:43.260721|S|50|88.74|0|50
C|GSHD|20250724|09:50:43.260730|S|7|88.74|0|7
C|GSHD|20250724|09:50:43.260738|S|7|88.74|0|7
C|GSHD|20250724|09:50:43.260745|S|7|88.74|0|7
C|GSHD|20250724|09:50:43.260757|S|2|88.74|0|2
C|GSHD|20250724|09:56:48.589345|S|10|88.99|0|10
C|GSHD|20250724|10:01:24.139601|S|50|88.35|0|50
C|GSHD|20250724|10:01:24.139601|S|50|88.34|0|50
C|GSHD|20250724|10:01:51.235864|S|10|89.04|0|10
C|GSHD|20250724|10:04:57.329032|S|50|88.7|0|50
C|GSHD|20250724|10:04:57.329692|S|2|88.83|0|2
C|GSHD|20250724|10:04:57.329704|S|100|88.83|0|100
C|GSHD|20250724|10:04:57.329704|S|100|88.83|0|100
C|GSHD|20250724|10:04:57.329716|S|2|88.83|0|2
C|GSHD|20250724|10:04:57.329716|S|2|88.83|0|2
C|GSHD|20250724|10:04:57.329722|S|2|88.83|0|2
C|GSHD|20250724|10:04:57.330708|S|2|88.83|0|2
C|GSHD|20250724|10:04:57.330714|S|2|88.83|0|2
C|GSHD|20250724|10:06:04.344963|S|50|86.99|0|50
C|GSHD|20250724|10:06:04.344963|S|50|86.98|0|50
C|GSHD|20250724|10:11:26.568505|S|2|85.27|0|2
C|GSHD|20250724|10:11:26.569360|S|2|85.27|0|2
C|GSHD|20250724|10:11:26.839813|S|96|85.27|0|96
C|GSHD|20250724|10:11:37.404468|S|21|85.48|0|21
C|GSHD|20250724|10:16:24.246695|S|20|83.92|0|20
C|GSHD|20250724|10:17:22.432959|E|1|84.43|0|1
C|GSHD|20250724|10:21:27.692859|S|10|85.27|0|10
C|GSHD|20250724|10:37:35.641816|S|5|88.46|0|5
C|GSHD|20250724|10:37:35.641822|S|5|88.46|0|5
C|GSHD|20250724|10:37:35.642050|S|27|88.46|0|27
C|GSHD|20250724|10:40:15.589063|S|96|88.26|0|96
C|GSHD|20250724|10:40:36.619950|S|100|87.76|0|100
C|GSHD|20250724|10:40:36.624042|S|200|87.76|0|200
C|GSHD|20250724|10:42:28.983186|S|50|87.47|0|50
C|GSHD|20250724|10:42:29.234746|S|2|87.04|0|2
C|GSHD|20250724|10:52:06.389392|S|27|87.03|0|27
C|GSHD|20250724|10:52:06.389392|S|5|87.03|0|5
C|GSHD|20250724|10:53:34.462047|S|50|85.7|0|50
C|GSHD|20250724|10:53:42.158639|S|20|85.7|0|20
C|GSHD|20250724|10:53:42.158652|S|25|85.7|0|25
C|GSHD|20250724|11:21:24.404321|S|10|85.38|0|10
C|GSHD|20250724|11:28:15.734252|S|50|85.75|0|50
C|GSHD|20250724|11:28:16.116850|S|21|85.71|0|21
C|GSHD|20250724|11:35:08.210192|S|1|86.21|0|1
C|GSHD|20250724|11:38:32.523937|S|35|86.21|0|35
C|GSHD|20250724|11:44:31.807502|S|4|86.26|0|4
C|GSHD|20250724|11:44:31.807527|S|36|86.26|0|36
C|GSHD|20250724|11:44:31.807527|S|20|86.26|0|20
C|GSHD|20250724|11:44:31.807527|S|100|86.26|0|100
C|GSHD|20250724|11:44:31.807527|S|44|86.26|0|44
C|GSHD|20250724|11:44:31.807528|S|26|86.26|0|26
C|GSHD|20250724|11:44:37.379388|S|22|86.26|0|22
C|GSHD|20250724|11:50:04.271189|S|20|86.28|0|20
C|GSHD|20250724|11:50:52.762266|S|1|86.3|0|1
C|GSHD|20250724|11:50:52.762284|S|15|86.3|0|15
C|GSHD|20250724|12:01:02.524600|S|20|86.87|0|20
C|GSHD|20250724|12:02:38.944956|S|50|86.87|0|50
C|GSHD|20250724|12:02:38.945025|S|2|86.87|0|2
C|GSHD|20250724|12:02:38.945103|S|2|86.87|0|2
C|GSHD|20250724|12:02:38.945165|S|2|86.87|0|2
C|GSHD|20250724|12:02:38.945219|S|2|86.87|0|2
C|GSHD|20250724|12:02:38.945274|S|2|86.87|0|2
C|GSHD|20250724|12:02:38.945329|S|2|86.87|0|2
C|GSHD|20250724|12:02:38.945383|S|2|86.87|0|2
C|GSHD|20250724|12:02:38.945438|S|2|86.87|0|2
C|GSHD|20250724|12:02:38.945493|S|2|86.87|0|2
C|GSHD|20250724|12:02:38.945550|S|1|86.87|0|1
C|GSHD|20250724|12:03:09.206241|S|10|87.12|0|10
C|GSHD|20250724|12:11:45.876078|S|50|86.95|0|50
C|GSHD|20250724|12:11:45.876138|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876211|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876269|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876325|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876381|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876435|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876490|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876546|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876601|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876656|S|2|86.95|0|2
C|GSHD|20250724|12:11:45.876854|S|20|86.95|0|20
C|GSHD|20250724|12:11:53.140245|S|20|87.295|0|20
C|GSHD|20250724|12:16:32.096309|S|50|87.02|0|50
C|GSHD|20250724|12:27:05.715418|S|16|87.51|0|16
C|GSHD|20250724|12:31:41.185402|S|1|88.15|0|1
C|GSHD|20250724|12:32:04.450454|S|10|88.16|0|10
C|GSHD|20250724|12:33:52.207496|S|11|88.58|0|11
C|GSHD|20250724|12:34:04.707245|S|11|88.58|0|11
C|GSHD|20250724|12:34:17.206609|S|8|88.58|0|8
C|GSHD|20250724|12:58:38.614895|S|100|87.85|0|100
C|GSHD|20250724|13:54:56.806366|S|1|88.57|0|1
C|GSHD|20250724|13:55:13.020625|S|22|88.57|0|22
C|GSHD|20250724|14:13:12.358069|S|50|88.53|0|50
C|GSHD|20250724|14:13:14.384016|S|50|88.53|0|50
C|GSHD|20250724|14:13:15.355806|S|100|88.53|0|100
C|GSHD|20250724|14:13:40.164739|S|50|88.53|0|50
C|GSHD|20250724|14:31:44.484846|S|50|88.43|0|50
C|GSHD|20250724|14:50:47.829916|S|100|89.05|0|100
C|GSHD|20250724|14:55:39.783096|S|10|90|0|10
C|GSHD|20250724|14:59:11.537008|S|50|90.29|0|50
C|GSHD|20250724|14:59:12.476881|S|50|90.14|0|50
C|GSHD|20250724|15:01:06.115692|S|1|90.45|0|1
C|GSHD|20250724|15:01:11.073964|S|13|90.47|0|13
C|GSHD|20250724|15:05:29.186385|S|10|90.47|0|10
C|GSHD|20250724|15:08:28.061540|S|10|91.21|0|10
C|GSHD|20250724|15:12:38.647614|S|70|90.46|0|70
C|GSHD|20250724|15:27:53.421835|S|15|91.85|0|15
C|GSHD|20250724|15:30:11.686450|S|10|92.08|0|10
C|GSHD|20250724|15:30:28.376041|E|81|92.09|0|81
C|GSHD|20250724|15:30:28.376061|E|12|92.09|0|12
C|GSHD|20250724|15:33:34.192230|S|10|91.35|0|10
C|GSHD|20250724|15:42:45.234444|S|10|91.01|0|10
C|GSHD|20250724|15:44:22.640425|S|34|90.89|0|34
C|GSHD|20250724|15:45:13.125184|E|23|90.48|0|23
C|GSHD|20250724|15:45:13.125193|E|32|90.48|0|32
C|GSHD|20250724|15:45:13.444366|S|55|90.48|0|55
C|GSHD|20250724|15:45:53.370885|S|2|90.33|0|2
C|GSHD|20250724|15:45:53.370947|S|2|90.33|0|2
C|GSHD|20250724|15:46:08.497537|S|2|90.47|0|2
C|GSHD|20250724|15:46:08.497563|S|7|90.47|0|7
C|GSHD|20250724|15:47:33.878420|S|100|90.64|0|100
C|GSHD|20250724|15:49:09.939755|S|10|89.7|0|10
C|GSHD|20250724|15:53:04.800613|S|100|89.495|0|100
C|GSHD|20250724|15:56:06.592344|S|10|89.82|0|10
C|GSHD|20250724|15:57:29.802033|S|100|89.545|0|100
C|GSHD|20250724|15:57:56.211419|S|63|89.37|0|63
C|GSHD|20250724|15:58:19.436421|S|78|89.34|0|78
C|GSHD|20250724|15:58:26.826555|S|2|89.335|0|2
C|GSHD|20250724|15:59:34.242326|S|16|89.195|0|16
C|GSHD|20250724|15:59:53.531428|S|2|89.03|0|2
C|GSHD|20250724|15:59:55.246841|S|8|89.03|0|8
C|GSIE|20250724|11:24:53.199718|S|100|40.48|0|100
C|GSIE|20250724|13:05:11.647824|S|100|40.42|0|100
C|GSIE|20250724|14:36:40.620220|S|69|40.44|0|69
C|GSIE|20250724|14:56:37.856794|S|100|40.42|0|100
C|GSIE|20250724|15:13:20.857061|S|100|40.43|0|100
C|GSIE|20250724|15:42:05.212254|S|27|40.4|0|27
C|GSIE|20250724|15:46:23.564938|S|3|40.4|0|3
C|GSIE|20250724|15:48:51.929989|S|14|40.4|0|14
C|GSIE|20250724|15:53:13.662528|S|4|40.4|0|4
C|GSIE|20250724|15:54:02.520508|S|8|40.39|0|8
C|GSIE|20250724|15:54:03.576329|S|100|40.38|0|100
C|GSIE|20250724|15:54:04.809477|S|100|40.38|0|100
C|GSIE|20250724|15:56:11.086083|S|3|40.37|0|3
C|GSIT|20250724|11:28:43.667881|S|1|5.21|0|1
C|GSIW|20250724|09:40:19.105474|S|500|.3184|0|500
C|GSIW|20250724|09:40:19.105591|S|2|.3184|0|2
C|GSIW|20250724|09:46:33.517343|S|400|.2935|0|400
C|GSIW|20250724|09:46:33.590865|S|650|.2935|0|650
C|GSIW|20250724|09:46:33.590865|S|400|.2935|0|400
C|GSIW|20250724|09:50:42.054960|S|100|.2843|0|100
C|GSIW|20250724|11:09:15.905047|S|100|.2567|0|100
C|GSIW|20250724|11:58:15.757595|S|100|.2498|0|100
C|GSIW|20250724|13:09:35.576122|S|590|.2587|0|590
C|GSIW|20250724|13:09:35.576122|S|10|.2587|0|10
C|GSIW|20250724|14:40:00.045732|S|1400|.22|0|1400
C|GSIW|20250724|14:44:28.248516|E|100|.1225|0|100
C|GSIW|20250724|14:44:28.416060|E|100|.1225|0|100
C|GSIW|20250724|14:44:32.165199|E|100|.1226|0|100
C|GSIW|20250724|14:44:48.222280|E|100|.1214|0|100
C|GSIW|20250724|14:47:45.385240|E|100|.118|0|100
C|GSIW|20250724|14:54:19.629579|E|100|.123|0|100
C|GSIW|20250724|14:56:19.425307|E|200|.119|0|200
C|GSIW|20250724|14:56:38.364156|E|200|.1171|0|200
C|GSIW|20250724|14:56:44.215562|E|300|.1161|0|300
C|GSIW|20250724|15:04:39.930370|E|300|.1115|0|300
C|GSIW|20250724|15:04:39.931081|E|300|.1115|0|300
C|GSIW|20250724|15:06:03.717562|E|200|.1094|0|200
C|GSIW|20250724|15:06:03.720786|E|200|.1094|0|200
C|GSIW|20250724|15:06:22.918554|E|200|.104|0|200
C|GSK|20250724|10:04:04.205814|S|414|38.22|0|414
C|GSK|20250724|10:06:09.260722|S|100|38.205|0|100
C|GSK|20250724|10:06:56.378211|S|100|38.26|0|100
C|GSK|20250724|10:07:14.069417|S|100|38.28|0|100
C|GSK|20250724|10:08:00.497379|S|406|38.3|0|406
C|GSK|20250724|10:08:06.522781|S|100|38.28|0|100
C|GSK|20250724|10:08:36.245541|S|240|38.27|0|240
C|GSK|20250724|10:08:36.245619|S|5|38.27|0|5
C|GSK|20250724|10:08:36.245728|S|182|38.27|0|182
C|GSK|20250724|10:12:49.217235|S|432|38.3|0|432
C|GSK|20250724|10:14:26.610273|S|368|38.27|0|368
C|GSK|20250724|10:18:29.309536|S|379|38.07|0|379
C|GSK|20250724|10:23:15.111252|S|87|38.08|0|87
C|GSK|20250724|10:24:55.203160|S|100|38.12|0|100
C|GSK|20250724|10:31:47.265414|S|1|38.09|0|1
C|GSK|20250724|10:36:50.105734|S|10|38.04|0|10
C|GSK|20250724|10:37:51.963055|S|398|38.02|0|398
C|GSK|20250724|10:39:32.560069|S|13|38.08|0|13
C|GSK|20250724|10:40:15.724949|S|280|38.08|0|280
C|GSK|20250724|10:40:15.725019|S|110|38.08|0|110
C|GSK|20250724|10:40:37.183640|S|74|38.07|0|74
C|GSK|20250724|10:44:58.006011|S|1|38.05|0|1
C|GSK|20250724|10:45:49.291434|S|100|38.04|0|100
C|GSK|20250724|10:46:53.724849|S|126|38.045|0|126
C|GSK|20250724|10:52:50.948824|S|100|38.03|0|100
C|GSK|20250724|10:54:17.217544|S|100|38.01|0|100
C|GSK|20250724|10:54:42.234374|S|100|37.99|0|100
C|GSK|20250724|10:54:44.494723|S|100|38|0|100
C|GSK|20250724|10:55:29.602688|S|100|37.99|0|100
C|GSK|20250724|10:56:17.140394|S|100|38.01|0|100
C|GSK|20250724|10:58:57.420997|S|100|38.04|0|100
C|GSK|20250724|11:04:41.356869|S|100|38|0|100
C|GSK|20250724|11:08:15.463860|S|46|38.03|0|46
C|GSK|20250724|11:09:03.134992|S|47|38.03|0|47
C|GSK|20250724|11:23:06.926001|S|346|38|0|346
C|GSK|20250724|11:25:29.465487|S|438|38.02|0|438
C|GSK|20250724|11:26:08.830777|S|349|38.01|0|349
C|GSK|20250724|11:31:19.764540|S|117|38.015|0|117
C|GSK|20250724|11:34:36.524584|S|126|37.975|0|126
C|GSK|20250724|11:34:44.483110|S|126|37.975|0|126
C|GSK|20250724|11:34:49.726138|S|1|37.97|0|1
C|GSK|20250724|11:34:49.726421|S|3|37.97|0|3
C|GSK|20250724|11:34:56.106461|S|100|37.95|0|100
C|GSK|20250724|11:34:56.161879|S|126|37.955|0|126
C|GSK|20250724|11:34:56.262947|S|47|37.945|0|47
C|GSK|20250724|11:35:02.001333|S|100|37.935|0|100
C|GSK|20250724|12:00:14.538116|S|210|37.825|0|210
C|GSK|20250724|13:13:09.350155|S|205|37.835|0|205
C|GSK|20250724|13:13:09.358258|S|100|37.87|0|100
C|GSK|20250724|14:25:09.007138|S|240|37.945|0|240
C|GSK|20250724|14:25:10.009476|S|395|37.945|0|395
C|GSK|20250724|14:44:05.667482|S|17|37.925|0|17
C|GSK|20250724|14:44:45.853588|S|6|37.92|0|6
C|GSK|20250724|14:45:55.062003|S|11|37.91|0|11
C|GSK|20250724|14:47:00.034583|S|126|37.895|0|126
C|GSK|20250724|14:47:00.034657|S|114|37.895|0|114
C|GSK|20250724|14:47:05.636527|S|126|37.895|0|126
C|GSK|20250724|14:49:12.123539|S|100|37.92|0|100
C|GSK|20250724|14:59:34.993758|S|30|37.92|0|30
C|GSK|20250724|15:10:34.579768|S|100|37.935|0|100
C|GSK|20250724|15:11:58.913967|S|270|37.935|0|270
C|GSK|20250724|15:11:59.916239|S|270|37.935|0|270
C|GSK|20250724|15:12:00.918704|S|395|37.935|0|395
C|GSK|20250724|15:12:01.920993|S|100|37.935|0|100
C|GSK|20250724|15:12:01.921029|S|185|37.935|0|185
C|GSK|20250724|15:14:08.623735|S|91|37.98|0|91
C|GSK|20250724|15:14:08.623735|S|9|37.98|0|9
C|GSK|20250724|15:16:53.734873|S|100|38.01|0|100
C|GSK|20250724|15:19:09.422250|S|100|38.02|0|100
C|GSK|20250724|15:29:13.728471|S|5|38.01|0|5
C|GSK|20250724|15:29:51.103532|S|5|38.005|0|5
C|GSK|20250724|15:33:30.130708|S|2|37.99|0|2
C|GSK|20250724|15:39:31.576218|S|45|37.97|0|45
C|GSK|20250724|15:39:31.576276|S|55|37.97|0|55
C|GSK|20250724|15:41:27.914792|S|49|37.98|0|49
C|GSK|20250724|15:43:21.468628|S|1|37.98|0|1
C|GSK|20250724|15:43:51.517823|S|100|37.98|0|100
C|GSK|20250724|15:46:03.867402|S|14|37.99|0|14
C|GSK|20250724|15:46:40.560315|S|158|37.955|0|158
C|GSK|20250724|15:46:56.117450|S|100|37.96|0|100
C|GSK|20250724|15:47:36.410406|S|300|37.975|0|300
C|GSK|20250724|15:49:00.557637|S|100|38.01|0|100
C|GSK|20250724|15:49:13.763527|S|100|38.01|0|100
C|GSK|20250724|15:49:49.929925|S|100|38.01|0|100
C|GSK|20250724|15:50:02.727905|S|50|38.01|0|50
C|GSK|20250724|15:50:36.944778|S|100|38.08|0|100
C|GSK|20250724|15:50:36.945453|S|36|38.08|0|36
C|GSK|20250724|15:50:48.414996|S|100|38.09|0|100
C|GSK|20250724|15:50:58.545831|S|100|38.1|0|100
C|GSK|20250724|15:51:07.726683|S|42|38.125|0|42
C|GSK|20250724|15:51:07.726683|S|158|38.125|0|158
C|GSK|20250724|15:51:08.211606|S|300|38.13|0|300
C|GSK|20250724|15:51:31.189611|S|100|38.15|0|100
C|GSK|20250724|15:51:47.332632|S|38|38.14|0|38
C|GSK|20250724|15:52:22.397904|S|100|38.14|0|100
C|GSK|20250724|15:52:37.177785|S|1|38.13|0|1
C|GSK|20250724|15:52:37.179066|S|99|38.13|0|99
C|GSK|20250724|15:53:20.524229|S|100|38.12|0|100
C|GSK|20250724|15:53:38.404442|S|50|38.12|0|50
C|GSK|20250724|15:53:46.558877|S|7|38.12|0|7
C|GSK|20250724|15:54:04.074326|S|100|38.15|0|100
C|GSK|20250724|15:54:04.074475|S|100|38.15|0|100
C|GSK|20250724|15:54:04.452614|S|93|38.16|0|93
C|GSK|20250724|15:54:23.622491|S|100|38.14|0|100
C|GSK|20250724|15:55:03.431071|S|70|38.155|0|70
C|GSK|20250724|15:55:03.456050|S|100|38.155|0|100
C|GSK|20250724|15:55:05.648655|S|100|38.155|0|100
C|GSK|20250724|15:55:05.648668|S|100|38.155|0|100
C|GSK|20250724|15:55:05.648692|S|100|38.155|0|100
C|GSK|20250724|15:55:05.648789|S|233|38.155|0|233
C|GSK|20250724|15:55:05.648798|S|100|38.155|0|100
C|GSK|20250724|15:55:05.650117|S|100|38.15|0|100
C|GSK|20250724|15:56:32.763606|S|100|38.19|0|100
C|GSK|20250724|15:56:32.763606|S|4|38.19|0|4
C|GSK|20250724|15:56:46.908744|S|100|38.195|0|100
C|GSK|20250724|15:56:46.908744|S|100|38.195|0|100
C|GSK|20250724|15:56:51.117512|S|30|38.19|0|30
C|GSK|20250724|15:56:51.117512|S|20|38.19|0|20
C|GSK|20250724|15:57:01.458397|S|100|38.19|0|100
C|GSK|20250724|15:57:01.459048|S|100|38.18|0|100
C|GSK|20250724|15:57:01.460160|S|100|38.185|0|100
C|GSK|20250724|15:57:22.736478|S|32|38.195|0|32
C|GSK|20250724|15:58:00.014637|S|100|38.205|0|100
C|GSK|20250724|15:58:00.028375|S|100|38.21|0|100
C|GSK|20250724|15:58:00.908696|S|100|38.21|0|100
C|GSK|20250724|15:58:00.908696|S|100|38.21|0|100
C|GSK|20250724|15:58:11.131313|S|100|38.21|0|100
C|GSK|20250724|15:58:21.706133|S|109|38.23|0|109
C|GSK|20250724|15:58:21.706161|S|191|38.23|0|191
C|GSK|20250724|15:58:35.656436|S|100|38.22|0|100
C|GSK|20250724|15:58:35.656751|S|100|38.22|0|100
C|GSK|20250724|15:58:35.658581|S|25|38.21|0|25
C|GSK|20250724|15:58:53.453573|S|100|38.22|0|100
C|GSK|20250724|15:58:53.453573|S|100|38.22|0|100
C|GSK|20250724|15:59:06.119951|S|5|38.21|0|5
C|GSK|20250724|15:59:11.269513|S|100|38.205|0|100
C|GSK|20250724|15:59:13.961218|S|100|38.205|0|100
C|GSK|20250724|15:59:16.472468|S|100|38.205|0|100
C|GSK|20250724|15:59:16.819029|S|100|38.205|0|100
C|GSK|20250724|15:59:22.107515|S|100|38.205|0|100
C|GSK|20250724|15:59:22.108464|S|100|38.205|0|100
C|GSK|20250724|15:59:39.634987|S|100|38.215|0|100
C|GSK|20250724|15:59:39.639802|S|25|38.21|0|25
C|GSK|20250724|15:59:41.097130|S|100|38.215|0|100
C|GSK|20250724|15:59:41.111736|S|100|38.215|0|100
C|GSK|20250724|15:59:41.197950|S|100|38.215|0|100
C|GSK|20250724|15:59:41.465791|S|100|38.215|0|100
C|GSK|20250724|15:59:43.812360|S|39|38.2|0|39
C|GSK|20250724|15:59:46.922095|S|19|38.2|0|19
C|GSK|20250724|15:59:49.474557|S|100|38.22|0|100
C|GSK|20250724|15:59:49.474557|S|100|38.22|0|100
C|GSK|20250724|15:59:49.474557|S|100|38.22|0|100
C|GSK|20250724|15:59:49.594036|S|72|38.22|0|72
C|GSK|20250724|15:59:49.968839|S|100|38.22|0|100
C|GSK|20250724|15:59:49.968840|S|28|38.22|0|28
C|GSK|20250724|15:59:50.535119|S|200|38.215|0|200
C|GSK|20250724|15:59:50.727572|S|8|38.215|0|8
C|GSK|20250724|15:59:52.130363|S|1|38.215|0|1
C|GSK|20250724|15:59:52.932945|S|29|38.225|0|29
C|GSK|20250724|15:59:53.437927|S|100|38.22|0|100
C|GSK|20250724|15:59:53.592952|S|11|38.22|0|11
C|GSK|20250724|15:59:53.706195|S|89|38.22|0|89
C|GSK|20250724|15:59:53.795586|S|100|38.22|0|100
C|GSK|20250724|15:59:54.078421|S|8|38.22|0|8
C|GSK|20250724|15:59:54.132831|S|1|38.22|0|1
C|GSK|20250724|15:59:54.268006|S|91|38.22|0|91
C|GSK|20250724|15:59:55.038277|S|3|38.215|0|3
C|GSK|20250724|15:59:55.038483|S|8|38.215|0|8
C|GSK|20250724|15:59:55.177472|S|23|38.215|0|23
C|GSK|20250724|15:59:57.077213|S|100|38.22|0|100
C|GSK|20250724|15:59:58.000578|S|100|38.22|0|100
C|GSL|20250724|10:45:18.514080|S|68|29.05|0|68
C|GSL|20250724|10:45:58.006314|S|1|29.05|0|1
C|GSL|20250724|10:51:35.442683|S|1|29.15|0|1
C|GSL|20250724|11:39:13.872872|S|10|29.17|0|10
C|GSL|20250724|12:01:54.027731|S|21|29.1|0|21
C|GSL|20250724|12:45:56.840110|S|5|29.14|0|5
C|GSL|20250724|12:48:56.365444|S|5|29.12|0|5
C|GSL|20250724|13:35:38.728206|S|2|29.11|0|2
C|GSL|20250724|13:35:42.232337|S|6|29.11|0|6
C|GSL|20250724|13:35:45.740663|S|6|29.11|0|6
C|GSL|20250724|13:35:49.340326|S|6|29.11|0|6
C|GSL|20250724|13:35:52.816658|S|6|29.11|0|6
C|GSL|20250724|13:35:56.324270|S|5|29.11|0|5
C|GSL|20250724|13:35:58.026783|S|1|29.11|0|1
C|GSL|20250724|13:40:55.194020|S|3|29.11|0|3
C|GSL|20250724|14:50:50.611558|S|4|29.11|0|4
C|GSL|20250724|14:50:52.718251|S|6|29.11|0|6
C|GSL|20250724|14:50:54.825832|S|6|29.11|0|6
C|GSL|20250724|14:50:56.995439|S|5|29.11|0|5
C|GSL|20250724|14:50:58.054465|S|1|29.11|0|1
C|GSL|20250724|15:54:56.454498|S|41|29.16|0|41
C|GSL|20250724|15:59:46.657033|S|100|29.185|0|100
C|GSM|20250724|09:37:06.755883|S|100|4.64|0|100
C|GSM|20250724|10:15:49.886080|S|24|4.6|0|24
C|GSM|20250724|10:15:57.194267|S|2|4.6|0|2
C|GSM|20250724|10:25:49.831062|S|4|4.59|0|4
C|GSM|20250724|10:27:05.109886|S|100|4.585|0|100
C|GSM|20250724|10:27:46.653520|S|100|4.585|0|100
C|GSM|20250724|10:29:47.864856|S|89|4.61|0|89
C|GSM|20250724|10:40:56.844118|S|3|4.66|0|3
C|GSM|20250724|11:05:58.059405|S|1|4.61|0|1
C|GSM|20250724|11:54:57.044659|S|13|4.61|0|13
C|GSM|20250724|11:58:00.367252|S|55|4.62|0|55
C|GSM|20250724|12:02:38.153402|S|100|4.615|0|100
C|GSM|20250724|13:37:37.756697|S|100|4.64|0|100
C|GSM|20250724|13:38:56.669687|S|65|4.64|0|65
C|GSM|20250724|13:38:56.669687|S|35|4.64|0|35
C|GSM|20250724|14:18:52.777225|S|3|4.625|0|3
C|GSM|20250724|14:35:27.959838|S|6|4.62|0|6
C|GSM|20250724|14:44:52.436574|S|3|4.62|0|3
C|GSM|20250724|14:55:54.393940|S|3|4.6|0|3
C|GSM|20250724|15:15:39.623945|S|13|4.605|0|13
C|GSM|20250724|15:32:10.103940|S|100|4.6|0|100
C|GSM|20250724|15:33:13.967609|S|27|4.6|0|27
C|GSM|20250724|15:33:13.967609|S|73|4.6|0|73
C|GSM|20250724|15:36:57.857242|S|10|4.6|0|10
C|GSM|20250724|15:37:37.441850|S|90|4.6|0|90
C|GSM|20250724|15:38:29.275244|S|100|4.6|0|100
C|GSM|20250724|15:44:53.962306|S|100|4.6|0|100
C|GSM|20250724|15:54:44.421340|S|6|4.57|0|6
C|GSM|20250724|15:57:42.561156|S|77|4.575|0|77
C|GSM|20250724|15:57:42.566904|S|83|4.575|0|83
C|GSM|20250724|15:59:48.750485|S|81|4.57|0|81
C|GSM|20250724|15:59:49.021087|S|76|4.57|0|76
C|GSM|20250724|15:59:51.901618|S|31|4.57|0|31
C|GSM|20250724|15:59:54.559777|S|12|4.57|0|12
C|GSM|20250724|15:59:54.960643|S|200|4.57|0|200
C|GSM|20250724|15:59:55.047499|S|5|4.57|0|5
C|GSM|20250724|15:59:55.379128|S|14|4.56|0|14
C|GSM|20250724|15:59:55.950118|S|200|4.56|0|200
C|GSM|20250724|15:59:55.950118|S|28|4.56|0|28
C|GSM|20250724|15:59:55.950118|S|72|4.56|0|72
C|GSRT|20250724|11:23:13.069732|S|300|10.86|0|300
C|GSRT|20250724|11:52:02.051227|S|1|10.86|0|1
C|GSRT|20250724|13:00:50.747890|S|100|11.03|0|100
C|GSRT|20250724|13:24:40.114627|S|200|11.165|0|200
C|GSUN|20250724|12:07:18.493398|S|100|2.78|0|100
C|GSUN|20250724|12:08:36.065796|S|100|2.77|0|100
C|GSY|20250724|10:13:56.452566|S|100|50.09|0|100
C|GSY|20250724|11:05:51.090964|S|100|50.09|0|100
C|GSY|20250724|11:06:15.080735|S|100|50.1|0|100
C|GSY|20250724|11:08:27.847149|S|1|50.09|0|1
C|GSY|20250724|11:08:27.847150|S|99|50.09|0|99
C|GSY|20250724|12:28:29.566218|S|100|50.09|0|100
C|GSY|20250724|12:56:09.570442|S|100|50.09|0|100
C|GSY|20250724|12:56:41.518322|S|100|50.09|0|100
C|GSY|20250724|13:28:45.613012|S|5|50.09|0|5
C|GSY|20250724|13:28:45.613013|S|95|50.09|0|95
C|GSY|20250724|13:28:45.622610|S|5|50.09|0|5
C|GSY|20250724|13:58:33.716068|S|28|50.1|0|28
C|GSY|20250724|13:59:35.223163|S|38|50.1|0|38
C|GSY|20250724|14:00:08.685323|S|100|50.09|0|100
C|GSY|20250724|14:04:27.655576|S|98|50.09|0|98
C|GSY|20250724|15:06:11.102293|S|2|50.09|0|2
C|GSY|20250724|15:06:11.102294|S|100|50.09|0|100
C|GSY|20250724|15:06:11.102294|S|66|50.09|0|66
C|GSY|20250724|15:06:11.102294|S|100|50.09|0|100
C|GSY|20250724|15:31:16.256806|S|100|50.09|0|100
C|GSY|20250724|15:41:15.657486|S|100|50.09|0|100
C|GT|20250724|09:44:08.379222|S|10|11.58|0|10
C|GT|20250724|09:48:07.088771|S|17|11.64|0|17
C|GT|20250724|09:51:16.172180|S|10|11.59|0|10
C|GT|20250724|09:52:08.690863|S|20|11.57|0|20
C|GT|20250724|09:53:33.352692|S|20|11.57|0|20
C|GT|20250724|10:00:47.946058|S|100|11.62|0|100
C|GT|20250724|10:12:49.895438|S|20|11.53|0|20
C|GT|20250724|10:16:58.430167|S|21|11.51|0|21
C|GT|20250724|10:23:33.760515|S|100|11.52|0|100
C|GT|20250724|10:25:10.022193|S|3|11.5|0|3
C|GT|20250724|10:28:22.926028|S|7|11.52|0|7
C|GT|20250724|10:30:12.439129|S|10|11.53|0|10
C|GT|20250724|10:31:38.329259|S|5|11.53|0|5
C|GT|20250724|10:37:54.437122|S|40|11.54|0|40
C|GT|20250724|10:38:18.421325|S|21|11.53|0|21
C|GT|20250724|10:40:19.358340|S|21|11.52|0|21
C|GT|20250724|10:40:19.358340|S|38|11.52|0|38
C|GT|20250724|10:40:43.111515|S|50|11.52|0|50
C|GT|20250724|10:42:29.912367|S|1|11.5|0|1
C|GT|20250724|10:44:42.711588|S|29|11.52|0|29
C|GT|20250724|10:45:27.598395|S|100|11.51|0|100
C|GT|20250724|10:45:27.598395|S|100|11.51|0|100
C|GT|20250724|10:50:31.737327|S|59|11.54|0|59
C|GT|20250724|10:50:54.500694|S|6|11.53|0|6
C|GT|20250724|10:50:58.241714|S|100|11.55|0|100
C|GT|20250724|10:55:10.255078|S|4|11.52|0|4
C|GT|20250724|10:57:04.685381|S|20|11.5|0|20
C|GT|20250724|10:57:35.006273|S|23|11.5|0|23
C|GT|20250724|10:58:48.745726|S|54|11.5|0|54
C|GT|20250724|10:58:48.745726|S|5|11.5|0|5
C|GT|20250724|11:02:19.569906|S|41|11.51|0|41
C|GT|20250724|11:02:19.569906|S|34|11.51|0|34
C|GT|20250724|11:03:34.133311|S|300|11.48|0|300
C|GT|20250724|11:04:57.338819|S|95|11.49|0|95
C|GT|20250724|11:06:02.280262|S|100|11.46|0|100
C|GT|20250724|11:10:41.238706|S|100|11.5|0|100
C|GT|20250724|11:16:00.718804|S|100|11.5|0|100
C|GT|20250724|11:16:31.205793|S|100|11.5|0|100
C|GT|20250724|11:16:32.171438|S|97|11.5|0|97
C|GT|20250724|11:22:12.615142|S|5|11.49|0|5
C|GT|20250724|11:22:12.615142|S|95|11.49|0|95
C|GT|20250724|11:22:12.615759|S|525|11.49|0|525
C|GT|20250724|11:22:42.543193|S|100|11.49|0|100
C|GT|20250724|11:22:57.844201|S|20|11.48|0|20
C|GT|20250724|11:25:34.055541|S|100|11.48|0|100
C|GT|20250724|11:30:37.513958|S|79|11.48|0|79
C|GT|20250724|11:36:04.209835|S|20|11.47|0|20
C|GT|20250724|11:43:48.129083|S|5|11.48|0|5
C|GT|20250724|11:43:50.527250|S|30|11.42|0|30
C|GT|20250724|11:44:04.203629|S|100|11.43|0|100
C|GT|20250724|11:44:21.414759|S|35|11.44|0|35
C|GT|20250724|11:45:16.325501|S|25|11.45|0|25
C|GT|20250724|11:45:35.732051|S|100|11.47|0|100
C|GT|20250724|11:46:19.560057|S|100|11.47|0|100
C|GT|20250724|11:55:19.991413|S|85|11.46|0|85
C|GT|20250724|12:00:52.519614|S|100|11.49|0|100
C|GT|20250724|12:04:21.303223|S|100|11.47|0|100
C|GT|20250724|12:12:19.244980|S|400|11.44|0|400
C|GT|20250724|12:12:19.245051|S|260|11.44|0|260
C|GT|20250724|12:19:46.668709|S|100|11.45|0|100
C|GT|20250724|12:28:33.136198|S|13|11.44|0|13
C|GT|20250724|12:31:49.455447|S|100|11.43|0|100
C|GT|20250724|12:32:36.478712|S|100|11.425|0|100
C|GT|20250724|12:33:15.505266|S|14|11.42|0|14
C|GT|20250724|12:40:52.156213|S|100|11.43|0|100
C|GT|20250724|12:49:49.965512|S|100|11.4|0|100
C|GT|20250724|12:49:50.303783|S|100|11.4|0|100
C|GT|20250724|12:50:16.222769|S|100|11.4|0|100
C|GT|20250724|12:52:17.203845|S|100|11.38|0|100
C|GT|20250724|12:52:25.268300|S|13|11.38|0|13
C|GT|20250724|13:02:25.201021|S|100|11.36|0|100
C|GT|20250724|13:03:00.145603|S|30|11.35|0|30
C|GT|20250724|13:15:09.401067|S|100|11.4|0|100
C|GT|20250724|13:18:56.065134|S|8|11.37|0|8
C|GT|20250724|13:19:23.438960|S|4|11.38|0|4
C|GT|20250724|13:21:12.179195|S|88|11.37|0|88
C|GT|20250724|13:37:29.130321|S|100|11.38|0|100
C|GT|20250724|13:38:07.438731|S|100|11.375|0|100
C|GT|20250724|13:41:17.606081|S|91|11.37|0|91
C|GT|20250724|13:41:50.346837|S|2|11.36|0|2
C|GT|20250724|13:49:47.116979|S|100|11.38|0|100
C|GT|20250724|13:56:10.281159|S|100|11.39|0|100
C|GT|20250724|13:56:29.158950|S|36|11.4|0|36
C|GT|20250724|13:56:29.158950|S|100|11.4|0|100
C|GT|20250724|14:00:55.619874|S|74|11.4|0|74
C|GT|20250724|14:03:47.997089|S|55|11.39|0|55
C|GT|20250724|14:06:56.279875|S|6|11.37|0|6
C|GT|20250724|14:06:56.279875|S|100|11.37|0|100
C|GT|20250724|14:13:29.459719|S|100|11.39|0|100
C|GT|20250724|14:17:12.763093|S|95|11.38|0|95
C|GT|20250724|14:17:52.372420|S|100|11.38|0|100
C|GT|20250724|14:21:15.943810|S|1|11.38|0|1
C|GT|20250724|14:22:17.811187|S|46|11.385|0|46
C|GT|20250724|14:22:42.537605|S|1|11.38|0|1
C|GT|20250724|14:27:23.969404|S|198|11.385|0|198
C|GT|20250724|14:27:36.717405|S|100|11.37|0|100
C|GT|20250724|14:27:36.717405|S|100|11.37|0|100
C|GT|20250724|14:29:06.745509|S|50|11.36|0|50
C|GT|20250724|14:44:32.241049|S|100|11.35|0|100
C|GT|20250724|14:44:32.571815|S|60|11.36|0|60
C|GT|20250724|14:46:01.731476|S|3|11.33|0|3
C|GT|20250724|14:46:01.731476|S|53|11.33|0|53
C|GT|20250724|14:57:30.035288|S|1|11.35|0|1
C|GT|20250724|15:04:21.614222|S|63|11.345|0|63
C|GT|20250724|15:07:30.524909|S|4|11.34|0|4
C|GT|20250724|15:10:07.886874|S|4|11.345|0|4
C|GT|20250724|15:11:25.820053|S|100|11.355|0|100
C|GT|20250724|15:12:45.255119|S|4|11.35|0|4
C|GT|20250724|15:13:48.036365|S|100|11.35|0|100
C|GT|20250724|15:15:20.120841|S|5|11.35|0|5
C|GT|20250724|15:15:20.120842|S|3|11.35|0|3
C|GT|20250724|15:15:20.120842|S|100|11.35|0|100
C|GT|20250724|15:15:22.623199|S|4|11.355|0|4
C|GT|20250724|15:15:44.549666|S|100|11.36|0|100
C|GT|20250724|15:17:51.461276|S|95|11.35|0|95
C|GT|20250724|15:17:51.461277|S|100|11.35|0|100
C|GT|20250724|15:19:44.552214|S|100|11.35|0|100
C|GT|20250724|15:21:29.430728|S|52|11.36|0|52
C|GT|20250724|15:21:29.430728|S|248|11.365|0|248
C|GT|20250724|15:22:05.295211|S|52|11.36|0|52
C|GT|20250724|15:22:05.295211|S|100|11.36|0|100
C|GT|20250724|15:23:32.719237|S|1|11.36|0|1
C|GT|20250724|15:27:00.847128|S|36|11.36|0|36
C|GT|20250724|15:29:25.946593|S|8|11.38|0|8
C|GT|20250724|15:32:55.540806|S|18|11.38|0|18
C|GT|20250724|15:32:59.675842|S|100|11.37|0|100
C|GT|20250724|15:38:04.448307|S|12|11.37|0|12
C|GT|20250724|15:38:38.723974|S|74|11.37|0|74
C|GT|20250724|15:39:12.094356|S|6|11.37|0|6
C|GT|20250724|15:39:12.182239|S|5|11.36|0|5
C|GT|20250724|15:40:39.120320|S|79|11.35|0|79
C|GT|20250724|15:40:40.194358|S|19|11.35|0|19
C|GT|20250724|15:42:23.950878|S|37|11.35|0|37
C|GT|20250724|15:42:36.573569|S|100|11.35|0|100
C|GT|20250724|15:42:36.573569|S|63|11.35|0|63
C|GT|20250724|15:43:10.789377|S|11|11.355|0|11
C|GT|20250724|15:43:25.301126|S|21|11.34|0|21
C|GT|20250724|15:43:27.772147|S|18|11.35|0|18
C|GT|20250724|15:43:56.497022|S|16|11.34|0|16
C|GT|20250724|15:43:56.497023|S|100|11.34|0|100
C|GT|20250724|15:44:10.192185|S|18|11.35|0|18
C|GT|20250724|15:44:50.002432|S|100|11.34|0|100
C|GT|20250724|15:44:51.768677|S|7|11.35|0|7
C|GT|20250724|15:48:00.717130|S|1|11.33|0|1
C|GT|20250724|15:48:00.717131|S|1|11.33|0|1
C|GT|20250724|15:48:00.717131|S|39|11.33|0|39
C|GT|20250724|15:52:18.182524|S|9|11.325|0|9
C|GT|20250724|15:52:52.772431|S|121|11.33|0|121
C|GT|20250724|15:54:10.035534|S|1|11.32|0|1
C|GT|20250724|15:54:10.035534|S|5|11.32|0|5
C|GT|20250724|15:54:10.035534|S|2|11.32|0|2
C|GT|20250724|15:54:25.517773|S|91|11.33|0|91
C|GT|20250724|15:54:25.518285|S|16|11.33|0|16
C|GT|20250724|15:54:25.605122|S|193|11.33|0|193
C|GT|20250724|15:55:00.141600|S|199|11.31|0|199
C|GT|20250724|15:55:04.676770|S|4|11.31|0|4
C|GT|20250724|15:55:17.462981|S|23|11.31|0|23
C|GT|20250724|15:55:39.520585|S|1|11.32|0|1
C|GT|20250724|15:56:01.020701|S|1|11.31|0|1
C|GT|20250724|15:56:01.020702|S|4|11.31|0|4
C|GT|20250724|15:56:54.086226|S|2|11.31|0|2
C|GT|20250724|15:56:54.086226|S|1|11.31|0|1
C|GT|20250724|15:57:06.611712|S|20|11.31|0|20
C|GT|20250724|15:57:15.712474|S|5|11.31|0|5
C|GT|20250724|15:58:28.178773|S|279|11.3|0|279
C|GT|20250724|15:58:28.178773|S|1|11.3|0|1
C|GT|20250724|15:58:28.178773|S|1|11.3|0|1
C|GT|20250724|15:58:29.834984|S|300|11.3|0|300
C|GT|20250724|15:58:30.123628|S|300|11.3|0|300
C|GT|20250724|15:59:02.201775|S|1|11.28|0|1
C|GT|20250724|15:59:03.183015|S|100|11.29|0|100
C|GT|20250724|15:59:03.183467|S|53|11.29|0|53
C|GT|20250724|15:59:03.784346|S|1|11.28|0|1
C|GT|20250724|15:59:13.300821|S|147|11.29|0|147
C|GT|20250724|15:59:13.300821|S|53|11.29|0|53
C|GT|20250724|15:59:15.008531|S|214|11.28|0|214
C|GT|20250724|15:59:15.008532|S|186|11.28|0|186
C|GT|20250724|15:59:15.021650|S|100|11.28|0|100
C|GT|20250724|15:59:31.607605|S|600|11.28|0|600
C|GT|20250724|15:59:31.607987|S|14|11.28|0|14
C|GT|20250724|15:59:31.991321|S|100|11.275|0|100
C|GT|20250724|15:59:32.035559|S|900|11.28|0|900
C|GT|20250724|15:59:33.000416|S|100|11.275|0|100
C|GT|20250724|15:59:34.178072|S|9|11.28|0|9
C|GT|20250724|15:59:36.136719|S|9|11.28|0|9
C|GT|20250724|15:59:37.566649|S|11|11.27|0|11
C|GT|20250724|15:59:41.029820|S|400|11.27|0|400
C|GT|20250724|15:59:42.060800|S|100|11.27|0|100
C|GT|20250724|15:59:42.060800|S|500|11.27|0|500
C|GT|20250724|15:59:42.132976|S|300|11.27|0|300
C|GT|20250724|15:59:47.441853|S|200|11.28|0|200
C|GT|20250724|15:59:47.441853|S|300|11.28|0|300
C|GT|20250724|15:59:47.441853|S|900|11.28|0|900
C|GT|20250724|15:59:47.442018|S|4|11.27|0|4
C|GT|20250724|15:59:47.781796|S|20|11.27|0|20
C|GT|20250724|15:59:47.995253|S|4|11.27|0|4
C|GT|20250724|15:59:48.265913|S|8|11.27|0|8
C|GT|20250724|15:59:48.354567|S|121|11.28|0|121
C|GT|20250724|15:59:49.379223|S|28|11.28|0|28
C|GT|20250724|15:59:49.668913|S|47|11.27|0|47
C|GT|20250724|15:59:50.022554|S|30|11.275|0|30
C|GT|20250724|15:59:50.372552|S|54|11.27|0|54
C|GT|20250724|15:59:50.373281|S|2|11.28|0|2
C|GT|20250724|15:59:50.515133|S|11|11.27|0|11
C|GT|20250724|15:59:50.831405|S|1|11.28|0|1
C|GT|20250724|15:59:51.129404|S|4|11.27|0|4
C|GT|20250724|15:59:51.368927|S|7|11.27|0|7
C|GT|20250724|15:59:51.559370|S|2|11.275|0|2
C|GT|20250724|15:59:51.563235|S|10|11.275|0|10
C|GT|20250724|15:59:51.693272|S|50|11.275|0|50
C|GT|20250724|15:59:51.734806|S|30|11.275|0|30
C|GT|20250724|15:59:52.335707|S|13|11.275|0|13
C|GT|20250724|15:59:52.380874|S|1|11.275|0|1
C|GT|20250724|15:59:52.896951|S|57|11.28|0|57
C|GT|20250724|15:59:54.274422|S|20|11.28|0|20
C|GT|20250724|15:59:54.393622|S|11|11.28|0|11
C|GT|20250724|15:59:54.875210|S|92|11.27|0|92
C|GT|20250724|15:59:55.004544|S|98|11.275|0|98
C|GT|20250724|15:59:55.023971|S|9|11.28|0|9
C|GT|20250724|15:59:55.024108|S|9|11.28|0|9
C|GT|20250724|15:59:55.030259|S|23|11.28|0|23
C|GT|20250724|15:59:55.117756|S|32|11.275|0|32
C|GT|20250724|15:59:55.138150|S|64|11.275|0|64
C|GT|20250724|15:59:55.362619|S|15|11.28|0|15
C|GT|20250724|15:59:55.368994|S|1|11.28|0|1
C|GT|20250724|15:59:55.473821|S|1|11.28|0|1
C|GT|20250724|15:59:55.604052|S|49|11.28|0|49
C|GT|20250724|15:59:55.609746|S|58|11.28|0|58
C|GT|20250724|15:59:55.768973|S|3|11.275|0|3
C|GT|20250724|15:59:55.863634|S|1|11.28|0|1
C|GT|20250724|15:59:56.143285|S|36|11.275|0|36
C|GT|20250724|15:59:56.509686|S|20|11.28|0|20
C|GT|20250724|15:59:56.642543|S|18|11.28|0|18
C|GT|20250724|15:59:56.870602|S|65|11.275|0|65
C|GT|20250724|15:59:59.057420|S|696|11.28|0|696
C|GTE|20250724|11:21:54.245389|S|7|4.62|0|7
C|GTE|20250724|11:21:54.249702|S|97|4.6|0|97
C|GTE|20250724|14:26:36.609746|S|10|4.59|0|10
C|GTE|20250724|15:36:49.311381|S|24|4.61|0|24
C|GTE|20250724|15:50:05.682889|S|100|4.6|0|100
C|GTEC|20250724|15:29:07.322931|S|3|1.86|0|3
C|GTEN|20250724|09:46:01.020934|S|100|10.3|0|100
C|GTEN|20250724|09:52:14.238573|S|100|10.3|0|100
C|GTEN|20250724|09:54:09.536138|S|100|10.3|0|100
C|GTEN|20250724|13:55:18.175079|E|300|10.4|0|300
C|GTES|20250724|10:29:30.099199|S|4|24.96|0|4
C|GTES|20250724|10:39:54.089197|S|5|24.97|0|5
C|GTES|20250724|15:45:38.892860|S|200|24.925|0|200
C|GTES|20250724|15:45:45.162126|S|100|24.92|0|100
C|GTES|20250724|15:46:07.599635|S|100|24.92|0|100
C|GTES|20250724|15:57:20.146602|S|100|24.95|0|100
C|GTES|20250724|15:59:40.447398|S|100|24.94|0|100
C|GTES|20250724|15:59:40.574902|S|100|24.935|0|100
C|GTES|20250724|15:59:43.901030|S|100|24.95|0|100
C|GTI|20250724|12:22:41.199936|S|1000|.0929|0|1000
C|GTLB|20250724|09:33:51.831326|S|100|47.565|0|100
C|GTLB|20250724|09:34:28.036863|S|19|47.44|0|19
C|GTLB|20250724|09:34:35.086179|S|100|47.47|0|100
C|GTLB|20250724|09:41:34.595340|S|100|47.25|0|100
C|GTLB|20250724|09:54:09.446699|S|100|46.95|0|100
C|GTLB|20250724|09:56:18.376683|S|8|46.93|0|8
C|GTLB|20250724|09:59:32.904954|S|2|47.06|0|2
C|GTLB|20250724|10:04:50.406402|S|100|46.83|0|100
C|GTLB|20250724|10:04:50.407833|S|18|46.84|0|18
C|GTLB|20250724|10:06:10.981193|S|2|46.96|0|2
C|GTLB|20250724|10:06:10.981193|S|1|46.97|0|1
C|GTLB|20250724|10:20:32.487155|S|1|46.68|0|1
C|GTLB|20250724|10:20:35.806820|S|3|46.66|0|3
C|GTLB|20250724|10:21:56.671241|S|15|46.7|0|15
C|GTLB|20250724|10:34:30.351049|S|9|46.61|0|9
C|GTLB|20250724|10:40:53.701541|S|3|46.54|0|3
C|GTLB|20250724|10:44:37.239756|S|10|46.64|0|10
C|GTLB|20250724|11:07:36.030663|S|4|46.75|0|4
C|GTLB|20250724|11:08:33.110549|S|4|46.7|0|4
C|GTLB|20250724|11:09:22.371262|S|1|46.71|0|1
C|GTLB|20250724|11:09:25.751165|S|10|46.715|0|10
C|GTLB|20250724|11:14:52.146185|S|100|46.725|0|100
C|GTLB|20250724|11:47:39.520724|S|8|46.53|0|8
C|GTLB|20250724|11:47:39.520735|S|9|46.53|0|9
C|GTLB|20250724|12:13:56.048872|S|100|46.36|0|100
C|GTLB|20250724|12:34:04.581715|S|100|46.42|0|100
C|GTLB|20250724|13:14:14.067601|S|6|46.59|0|6
C|GTLB|20250724|13:17:19.313168|S|9|46.54|0|9
C|GTLB|20250724|13:19:20.166537|S|72|46.57|0|72
C|GTLB|20250724|13:51:03.671906|S|100|46.61|0|100
C|GTLB|20250724|13:57:34.509663|S|4|46.58|0|4
C|GTLB|20250724|14:35:36.397090|S|4|46.61|0|4
C|GTLB|20250724|14:41:13.557371|S|1|46.7|0|1
C|GTLB|20250724|15:24:00.060930|S|100|46.75|0|100
C|GTLB|20250724|15:24:00.063409|S|60|46.75|0|60
C|GTLB|20250724|15:24:07.726313|S|63|46.77|0|63
C|GTLB|20250724|15:34:07.783781|S|4|46.76|0|4
C|GTLB|20250724|15:57:58.752645|S|100|46.865|0|100
C|GTLB|20250724|15:58:00.803112|S|100|46.86|0|100
C|GTLB|20250724|15:59:24.875521|S|56|46.79|0|56
C|GTLS|20250724|11:50:16.707862|S|92|170.92|0|92
C|GTLS|20250724|12:48:16.718711|S|1|170.49|0|1
C|GTLS|20250724|15:50:11.733823|S|15|170.66|0|15
C|GTLS|20250724|15:58:03.385659|S|9|170.82|0|9
C|GTLS|20250724|15:59:23.250712|S|5|170.76|0|5
C|GTLS|20250724|15:59:41.707594|S|100|170.61|0|100
C|GTLS|20250724|15:59:41.707616|S|100|170.63|0|100
C|GTM|20250724|09:57:28.216208|S|300|11.01|0|300
C|GTM|20250724|10:35:33.699538|S|100|10.96|0|100
C|GTM|20250724|10:35:33.699539|S|100|10.96|0|100
C|GTM|20250724|10:47:24.090788|S|3|10.95|0|3
C|GTM|20250724|10:47:24.090788|S|3|10.95|0|3
C|GTM|20250724|11:10:33.778423|S|100|10.99|0|100
C|GTM|20250724|11:28:40.693447|S|3|10.91|0|3
C|GTM|20250724|11:28:42.758144|S|3|10.92|0|3
C|GTM|20250724|11:39:31.663195|S|100|10.9|0|100
C|GTM|20250724|12:09:12.505270|S|100|10.86|0|100
C|GTM|20250724|12:15:59.763362|S|3|10.85|0|3
C|GTM|20250724|12:15:59.763363|S|3|10.85|0|3
C|GTM|20250724|12:15:59.763363|S|3|10.85|0|3
C|GTM|20250724|12:48:19.921470|S|22|10.88|0|22
C|GTM|20250724|13:58:01.415053|S|100|10.96|0|100
C|GTM|20250724|15:10:46.331729|S|100|10.93|0|100
C|GTM|20250724|15:13:08.336901|S|100|10.93|0|100
C|GTM|20250724|15:33:57.350955|S|5|10.95|0|5
C|GTM|20250724|15:45:02.602738|S|119|10.97|0|119
C|GTM|20250724|15:45:02.602791|S|81|10.97|0|81
C|GTM|20250724|15:45:02.602791|S|1|10.97|0|1
C|GTM|20250724|15:46:29.923334|S|34|10.97|0|34
C|GTM|20250724|15:49:07.334968|S|27|10.97|0|27
C|GTM|20250724|15:50:50.433643|S|72|10.99|0|72
C|GTM|20250724|15:51:00.946150|S|10|10.98|0|10
C|GTM|20250724|15:51:00.946151|S|120|10.98|0|120
C|GTM|20250724|15:51:13.959950|S|80|10.98|0|80
C|GTM|20250724|15:51:13.959950|S|50|10.98|0|50
C|GTN|20250724|09:45:42.601992|S|200|5.27|0|200
C|GTN|20250724|09:49:06.523109|S|200|5.27|0|200
C|GTN|20250724|09:49:06.523181|S|200|5.27|0|200
C|GTN|20250724|10:09:22.438152|S|100|5.38|0|100
C|GTN|20250724|10:10:04.851742|S|170|5.39|0|170
C|GTN|20250724|10:58:36.400564|S|200|5.27|0|200
C|GTN|20250724|10:58:36.401751|S|48|5.27|0|48
C|GTN|20250724|10:58:36.405647|S|2|5.27|0|2
C|GTN|20250724|11:10:12.173609|S|14|5.3|0|14
C|GTN|20250724|11:13:59.945758|S|100|5.335|0|100
C|GTN|20250724|11:24:32.250684|S|114|5.325|0|114
C|GTN|20250724|11:26:33.998716|S|8|5.32|0|8
C|GTN|20250724|11:47:55.428375|S|100|5.305|0|100
C|GTN|20250724|11:52:24.012951|S|100|5.305|0|100
C|GTN|20250724|11:52:39.916424|S|100|5.3|0|100
C|GTN|20250724|11:52:39.916424|S|100|5.3|0|100
C|GTN|20250724|12:01:01.014852|S|1|5.27|0|1
C|GTN|20250724|12:01:01.014907|S|197|5.27|0|197
C|GTN|20250724|12:01:01.014927|S|200|5.27|0|200
C|GTN|20250724|12:01:47.967719|S|18|5.3|0|18
C|GTN|20250724|12:02:01.254650|S|9|5.3|0|9
C|GTN|20250724|12:02:01.254651|S|100|5.3|0|100
C|GTN|20250724|12:03:00.271770|S|18|5.28|0|18
C|GTN|20250724|12:15:22.039076|S|200|5.27|0|200
C|GTN|20250724|12:15:22.039258|S|100|5.27|0|100
C|GTN|20250724|12:15:22.461561|S|200|5.265|0|200
C|GTN|20250724|12:29:52.419626|S|9|5.26|0|9
C|GTN|20250724|12:30:29.008723|S|1|5.255|0|1
C|GTN|20250724|12:43:00.573581|S|100|5.25|0|100
C|GTN|20250724|12:46:04.478364|S|54|5.255|0|54
C|GTN|20250724|12:46:04.478426|S|54|5.255|0|54
C|GTN|20250724|12:46:04.478457|S|200|5.255|0|200
C|GTN|20250724|12:46:04.478487|S|22|5.255|0|22
C|GTN|20250724|12:46:27.264679|S|100|5.25|0|100
C|GTN|20250724|12:46:42.240272|S|54|5.26|0|54
C|GTN|20250724|12:48:18.663546|S|100|5.25|0|100
C|GTN|20250724|12:48:23.038055|S|100|5.255|0|100
C|GTN|20250724|13:12:13.545425|S|100|5.3|0|100
C|GTN|20250724|13:13:53.741403|S|100|5.3|0|100
C|GTN|20250724|13:13:53.741743|S|100|5.3|0|100
C|GTN|20250724|13:30:51.869845|S|9|5.24|0|9
C|GTN|20250724|13:55:08.091887|S|186|5.205|0|186
C|GTN|20250724|14:06:03.251812|S|9|5.23|0|9
C|GTN|20250724|14:07:50.997109|S|24|5.235|0|24
C|GTN|20250724|14:15:16.258846|S|5|5.22|0|5
C|GTN|20250724|14:18:45.517587|S|186|5.225|0|186
C|GTN|20250724|14:18:45.517646|S|164|5.225|0|164
C|GTN|20250724|14:20:05.735552|S|3|5.23|0|3
C|GTN|20250724|14:22:50.960249|S|3|5.22|0|3
C|GTN|20250724|14:22:53.488145|S|10|5.225|0|10
C|GTN|20250724|14:23:54.802358|S|10|5.225|0|10
C|GTN|20250724|14:24:49.730968|S|20|5.23|0|20
C|GTN|20250724|14:26:16.556562|S|100|5.225|0|100
C|GTN|20250724|14:31:56.461401|S|24|5.225|0|24
C|GTN|20250724|14:33:01.048634|S|9|5.21|0|9
C|GTN|20250724|14:33:01.048634|S|6|5.21|0|6
C|GTN|20250724|14:40:30.079552|S|37|5.2|0|37
C|GTN|20250724|14:41:34.315527|S|37|5.2|0|37
C|GTN|20250724|14:42:55.394407|S|24|5.2|0|24
C|GTN|20250724|14:48:59.613914|S|100|5.2|0|100
C|GTN|20250724|14:49:27.957444|S|13|5.19|0|13
C|GTN|20250724|14:52:19.506659|S|5|5.18|0|5
C|GTN|20250724|14:58:41.854237|S|10|5.19|0|10
C|GTN|20250724|14:59:27.437390|S|5|5.19|0|5
C|GTN|20250724|15:00:28.169311|S|6|5.19|0|6
C|GTN|20250724|15:00:28.169311|S|4|5.19|0|4
C|GTN|20250724|15:05:13.490268|S|19|5.18|0|19
C|GTN|20250724|15:06:43.714420|S|19|5.18|0|19
C|GTN|20250724|15:07:18.542467|S|64|5.18|0|64
C|GTN|20250724|15:07:40.916616|S|9|5.175|0|9
C|GTN|20250724|15:10:48.112783|S|100|5.185|0|100
C|GTN|20250724|15:10:48.796198|S|103|5.18|0|103
C|GTN|20250724|15:10:48.796198|S|100|5.18|0|100
C|GTN|20250724|15:10:48.796198|S|9|5.18|0|9
C|GTN|20250724|15:10:48.796198|S|90|5.18|0|90
C|GTN|20250724|15:10:48.796364|S|12|5.18|0|12
C|GTN|20250724|15:15:56.285990|S|5|5.17|0|5
C|GTN|20250724|15:17:26.424802|S|19|5.18|0|19
C|GTN|20250724|15:29:52.874367|S|8|5.16|0|8
C|GTN|20250724|15:29:52.874367|S|11|5.16|0|11
C|GTN|20250724|15:30:33.611743|S|18|5.16|0|18
C|GTN|20250724|15:32:40.078408|S|58|5.155|0|58
C|GTN|20250724|15:33:04.429797|S|100|5.15|0|100
C|GTN|20250724|15:33:18.542771|S|100|5.16|0|100
C|GTN|20250724|15:34:08.083685|S|100|5.155|0|100
C|GTN|20250724|15:34:12.058268|S|100|5.16|0|100
C|GTN|20250724|15:38:15.715928|S|6|5.16|0|6
C|GTN|20250724|15:42:00.179167|S|27|5.16|0|27
C|GTN|20250724|15:44:50.174894|S|3|5.17|0|3
C|GTN|20250724|15:44:55.411377|S|4|5.16|0|4
C|GTN|20250724|15:45:31.163503|S|11|5.16|0|11
C|GTN|20250724|15:45:31.163503|S|89|5.16|0|89
C|GTN|20250724|15:45:39.020246|S|21|5.16|0|21
C|GTN|20250724|15:45:39.020246|S|1|5.16|0|1
C|GTN|20250724|15:46:16.154549|S|1|5.16|0|1
C|GTN|20250724|15:49:48.613849|S|100|5.18|0|100
C|GTN|20250724|15:49:49.809517|S|100|5.18|0|100
C|GTN|20250724|15:49:53.690755|S|100|5.175|0|100
C|GTN|20250724|15:50:18.091567|S|86|5.165|0|86
C|GTN|20250724|15:50:27.441025|S|86|5.165|0|86
C|GTN|20250724|15:52:08.731831|S|9|5.165|0|9
C|GTN|20250724|15:54:33.375845|S|100|5.175|0|100
C|GTN|20250724|15:54:33.375845|S|100|5.175|0|100
C|GTN|20250724|15:54:34.065774|S|100|5.175|0|100
C|GTN|20250724|15:56:24.809562|S|9|5.175|0|9
C|GTN|20250724|15:56:42.749146|S|9|5.175|0|9
C|GTN|20250724|15:58:31.069273|S|10|5.16|0|10
C|GTN|20250724|15:59:05.105004|S|100|5.155|0|100
C|GTN|20250724|15:59:07.599952|S|100|5.155|0|100
C|GTN|20250724|15:59:13.188475|S|100|5.155|0|100
C|GTN|20250724|15:59:17.154101|S|100|5.155|0|100
C|GTN|20250724|15:59:19.170509|S|100|5.155|0|100
C|GTN|20250724|15:59:21.967740|S|100|5.155|0|100
C|GTN|20250724|15:59:47.799532|S|60|5.15|0|60
C|GTN|20250724|15:59:48.384591|S|40|5.15|0|40
C|GTN|20250724|15:59:48.384591|S|60|5.15|0|60
C|GTN|20250724|15:59:51.306735|S|6|5.155|0|6
C|GTN|20250724|15:59:51.734677|S|7|5.155|0|7
C|GTN|20250724|15:59:52.009975|S|82|5.16|0|82
C|GTN|20250724|15:59:52.175740|S|85|5.16|0|85
C|GTN|20250724|15:59:52.175740|S|18|5.16|0|18
C|GTN|20250724|15:59:54.175874|S|15|5.16|0|15
C|GTN|20250724|15:59:54.175874|S|8|5.16|0|8
C|GTN|20250724|15:59:54.983850|S|9|5.155|0|9
C|GTN|20250724|15:59:56.623399|S|292|5.16|0|292
C|GTN|20250724|15:59:56.623400|S|100|5.16|0|100
C|GTN|20250724|15:59:56.623400|S|82|5.16|0|82
C|GTO|20250724|15:59:54.214349|S|200|46.5|0|200
C|GTO|20250724|15:59:54.214350|S|100|46.49|0|100
C|GTX|20250724|09:30:08.505845|S|100|12.275|0|100
C|GTX|20250724|09:30:22.877605|S|100|12.2|0|100
C|GTX|20250724|09:30:22.878799|S|100|12.15|0|100
C|GTX|20250724|09:30:22.891320|S|4|12.22|0|4
C|GTX|20250724|09:35:41.758546|S|6|12.34|0|6
C|GTX|20250724|09:41:38.676351|S|25|12.64|0|25
C|GTX|20250724|09:41:38.676352|S|75|12.64|0|75
C|GTX|20250724|09:47:50.765644|S|1|12.76|0|1
C|GTX|20250724|10:56:38.985974|S|13|12.285|0|13
C|GTX|20250724|10:56:43.918968|S|72|12.31|0|72
C|GTX|20250724|10:56:43.918975|S|28|12.31|0|28
C|GTX|20250724|11:04:18.183772|S|40|12.3|0|40
C|GTX|20250724|11:05:08.036133|S|40|12.32|0|40
C|GTX|20250724|11:05:13.095717|S|40|12.32|0|40
C|GTX|20250724|11:09:11.919886|S|20|12.34|0|20
C|GTX|20250724|11:09:14.511275|S|20|12.34|0|20
C|GTX|20250724|11:09:18.921338|S|20|12.34|0|20
C|GTX|20250724|11:11:08.089046|S|20|12.33|0|20
C|GTX|20250724|11:13:36.788121|S|30|12.29|0|30
C|GTX|20250724|11:13:44.547232|S|30|12.29|0|30
C|GTX|20250724|11:16:37.383794|S|50|12.27|0|50
C|GTX|20250724|11:19:37.378418|S|40|12.31|0|40
C|GTX|20250724|11:29:49.799317|S|70|12.34|0|70
C|GTX|20250724|11:33:16.433594|S|100|12.37|0|100
C|GTX|20250724|11:33:20.056390|S|20|12.37|0|20
C|GTX|20250724|11:36:06.092146|S|20|12.32|0|20
C|GTX|20250724|11:36:55.339535|S|100|12.31|0|100
C|GTX|20250724|11:39:29.977276|S|10|12.31|0|10
C|GTX|20250724|11:40:44.690574|S|40|12.32|0|40
C|GTX|20250724|11:46:34.448031|S|20|12.27|0|20
C|GTX|20250724|11:46:39.294456|S|100|12.24|0|100
C|GTX|20250724|11:47:25.586405|S|20|12.24|0|20
C|GTX|20250724|11:47:25.586405|S|80|12.24|0|80
C|GTX|20250724|11:47:25.586509|S|55|12.24|0|55
C|GTX|20250724|11:48:40.311035|S|130|12.2|0|130
C|GTX|20250724|11:49:11.156257|S|100|12.19|0|100
C|GTX|20250724|11:49:14.563232|S|11|12.19|0|11
C|GTX|20250724|11:49:20.573839|S|2|12.19|0|2
C|GTX|20250724|11:49:24.185025|S|27|12.19|0|27
C|GTX|20250724|11:58:07.170017|S|38|12.16|0|38
C|GTX|20250724|11:59:11.779335|S|50|12.16|0|50
C|GTX|20250724|12:01:32.262847|S|20|12.15|0|20
C|GTX|20250724|12:02:06.778063|S|100|12.11|0|100
C|GTX|20250724|12:02:07.137698|S|56|12.11|0|56
C|GTX|20250724|12:02:39.824995|S|42|12.14|0|42
C|GTX|20250724|12:02:40.447234|S|100|12.175|0|100
C|GTX|20250724|12:04:52.839586|S|100|12.16|0|100
C|GTX|20250724|12:05:46.008717|S|70|12.14|0|70
C|GTX|20250724|12:21:49.575353|S|10|12.15|0|10
C|GTX|20250724|12:23:02.825356|S|10|12.15|0|10
C|GTX|20250724|12:24:11.525758|S|20|12.15|0|20
C|GTX|20250724|12:25:17.747706|S|40|12.15|0|40
C|GTX|20250724|12:25:41.284223|S|10|12.15|0|10
C|GTX|20250724|12:27:35.387393|S|120|12.16|0|120
C|GTX|20250724|12:27:35.387393|S|150|12.16|0|150
C|GTX|20250724|12:27:46.620071|S|78|12.16|0|78
C|GTX|20250724|12:27:46.620319|S|32|12.16|0|32
C|GTX|20250724|12:31:46.185559|S|100|12.16|0|100
C|GTX|20250724|12:31:52.186390|S|22|12.16|0|22
C|GTX|20250724|12:34:16.207278|S|237|12.12|0|237
C|GTX|20250724|12:34:16.207297|S|13|12.12|0|13
C|GTX|20250724|12:34:21.078406|S|6|12.1|0|6
C|GTX|20250724|12:34:31.517790|S|100|12.105|0|100
C|GTX|20250724|12:59:46.474332|S|74|11.97|0|74
C|GTX|20250724|13:01:25.183186|S|17|11.99|0|17
C|GTX|20250724|13:03:00.145602|S|34|11.93|0|34
C|GTX|20250724|13:40:46.468038|S|47|11.99|0|47
C|GTX|20250724|14:09:00.150126|S|119|12|0|119
C|GTX|20250724|14:09:00.150146|S|100|12|0|100
C|GTX|20250724|14:09:00.150165|S|181|12|0|181
C|GTX|20250724|14:15:44.280158|S|22|12.01|0|22
C|GTX|20250724|14:21:41.198066|S|100|12|0|100
C|GTX|20250724|14:29:20.019856|S|67|12.02|0|67
C|GTX|20250724|14:34:09.603504|S|4|12.01|0|4
C|GTX|20250724|14:35:41.213967|S|2|12.015|0|2
C|GTX|20250724|14:37:42.797310|S|100|12|0|100
C|GTX|20250724|14:37:42.797310|S|19|12|0|19
C|GTX|20250724|15:03:43.831112|S|34|12.09|0|34
C|GTX|20250724|15:07:32.093913|S|4|12.1|0|4
C|GTX|20250724|15:12:09.036731|S|43|12.08|0|43
C|GTX|20250724|15:12:23.771788|S|29|12.08|0|29
C|GTX|20250724|15:12:56.251178|S|57|12.08|0|57
C|GTX|20250724|15:19:26.065715|S|9|12.06|0|9
C|GTX|20250724|15:19:48.837126|S|68|12.055|0|68
C|GTX|20250724|15:20:24.613958|S|15|12.055|0|15
C|GTX|20250724|15:21:24.877639|S|41|12.05|0|41
C|GTX|20250724|15:21:29.249162|S|89|12.06|0|89
C|GTX|20250724|15:27:49.136285|S|22|12.07|0|22
C|GTX|20250724|15:28:30.409842|S|4|12.06|0|4
C|GTX|20250724|15:31:07.698767|S|4|12.075|0|4
C|GTX|20250724|15:33:44.990401|S|4|12.09|0|4
C|GTX|20250724|15:36:11.125595|S|8|12.1|0|8
C|GTX|20250724|15:37:29.375283|S|4|12.1|0|4
C|GTX|20250724|15:48:03.056757|S|1|12.15|0|1
C|GTX|20250724|15:48:03.056757|S|39|12.15|0|39
C|GTX|20250724|15:55:08.974728|S|94|12.195|0|94
C|GTX|20250724|15:55:58.130855|S|98|12.21|0|98
C|GTX|20250724|15:58:42.589849|S|1|12.19|0|1
C|GTX|20250724|15:59:00.770302|S|100|12.19|0|100
C|GTX|20250724|15:59:15.770706|S|1|12.19|0|1
C|GTX|20250724|15:59:16.824581|S|1|12.19|0|1
C|GTX|20250724|15:59:30.918870|S|1|12.18|0|1
C|GTX|20250724|15:59:31.654274|S|1|12.18|0|1
C|GTX|20250724|15:59:31.921530|S|86|12.18|0|86
C|GTX|20250724|15:59:44.005966|S|1|12.18|0|1
C|GTX|20250724|15:59:45.074822|S|1|12.18|0|1
C|GTX|20250724|15:59:46.278678|S|18|12.17|0|18
C|GTX|20250724|15:59:53.896480|S|1|12.17|0|1
C|GTX|20250724|15:59:55.103117|S|10|12.19|0|10
C|GTX|20250724|15:59:55.103202|S|1|12.19|0|1
C|GTX|20250724|15:59:55.270613|S|14|12.19|0|14
C|GTY|20250724|09:43:54.668465|S|1|27.27|0|1
C|GTY|20250724|10:05:00.003899|S|65|27.44|0|65
C|GTY|20250724|11:00:41.669697|S|52|27.53|0|52
C|GTY|20250724|15:47:38.744846|S|100|27.63|0|100
C|GTY|20250724|15:59:21.529360|S|100|27.5|0|100
C|GTY|20250724|15:59:23.135764|S|100|27.49|0|100
C|GTY|20250724|15:59:23.752950|S|100|27.49|0|100
C|GTY|20250724|15:59:23.752972|S|100|27.49|0|100
C|GTY|20250724|15:59:23.758150|S|47|27.49|0|47
C|GTY|20250724|15:59:24.949630|S|100|27.49|0|100
C|GTY|20250724|15:59:38.830105|S|100|27.48|0|100
C|GTY|20250724|15:59:38.832163|S|100|27.49|0|100
C|GTY|20250724|15:59:38.860812|S|86|27.48|0|86
C|GTY|20250724|15:59:38.860825|S|14|27.48|0|14
C|GTY|20250724|15:59:38.926877|S|27|27.48|0|27
C|GTY|20250724|15:59:38.927002|S|40|27.48|0|40
C|GTY|20250724|15:59:42.215395|S|33|27.48|0|33
C|GTY|20250724|15:59:42.527285|S|100|27.48|0|100
C|GTY|20250724|15:59:43.671234|S|87|27.48|0|87
C|GUNR|20250724|09:31:31.316686|S|3|41.39|0|3
C|GUNR|20250724|09:38:44.484804|S|100|41.36|0|100
C|GUNR|20250724|09:41:13.189771|S|100|41.38|0|100
C|GUNR|20250724|10:02:36.869447|S|100|41.505|0|100
C|GUNR|20250724|10:32:40.291119|S|100|41.64|0|100
C|GUNR|20250724|10:34:03.452605|S|100|41.67|0|100
C|GUNR|20250724|10:44:58.013601|S|1|41.65|0|1
C|GUNR|20250724|11:32:58.139082|S|100|41.51|0|100
C|GUNR|20250724|11:32:58.139082|S|36|41.51|0|36
C|GUNR|20250724|11:47:39.850994|S|100|41.49|0|100
C|GUNR|20250724|12:14:02.034766|S|6|41.48|0|6
C|GUNR|20250724|12:31:41.805476|S|7|41.495|0|7
C|GUNR|20250724|13:06:29.233907|S|3|41.48|0|3
C|GUNR|20250724|15:11:10.954022|S|5|41.5|0|5
C|GUNR|20250724|15:14:30.354548|S|5|41.51|0|5
C|GUNR|20250724|15:45:23.819290|S|26|41.52|0|26
C|GUNR|20250724|15:50:29.199038|S|100|41.5|0|100
C|GUNR|20250724|15:51:13.476548|S|3|41.5|0|3
C|GUNR|20250724|15:52:29.674210|S|3|41.51|0|3
C|GUNR|20250724|15:54:50.127417|S|3|41.51|0|3
C|GUNR|20250724|15:59:44.475266|S|6|41.46|0|6
C|GUNR|20250724|15:59:44.475655|S|14|41.46|0|14
C|GUSH|20250724|09:30:12.308404|S|60|23.275|0|60
C|GUSH|20250724|09:32:56.552410|S|100|23.31|0|100
C|GUSH|20250724|10:07:02.958963|S|100|23.3|0|100
C|GUSH|20250724|10:37:56.153409|S|3|23.53|0|3
C|GUSH|20250724|12:32:00.262174|S|97|23.31|0|97
C|GUSH|20250724|12:32:32.507885|S|100|23.27|0|100
C|GUSH|20250724|12:51:03.981509|S|100|23.38|0|100
C|GUSH|20250724|12:54:03.061563|S|100|23.32|0|100
C|GUSH|20250724|15:01:12.101882|S|1|23.39|0|1
C|GUSH|20250724|15:48:17.401171|S|33|23.62|0|33
C|GUSH|20250724|15:56:06.232343|S|5|23.64|0|5
C|GUSH|20250724|15:57:04.436012|S|5|23.64|0|5
C|GUSH|20250724|15:57:04.436063|S|75|23.64|0|75
C|GUSH|20250724|15:57:04.436209|S|20|23.64|0|20
C|GUSH|20250724|15:58:40.062338|S|100|23.68|0|100
C|GUSH|20250724|15:59:43.911847|S|2|23.64|0|2
C|GVA|20250724|12:46:02.859713|S|3|94.94|0|3
C|GVA|20250724|14:28:25.930656|S|100|94.88|0|100
C|GVA|20250724|15:15:30.331287|S|50|94.97|0|50
C|GVA|20250724|15:15:30.331287|S|50|94.97|0|50
C|GVA|20250724|15:39:54.588330|S|9|95.21|0|9
C|GVA|20250724|15:40:29.820155|S|8|95.22|0|8
C|GVA|20250724|15:52:58.004116|S|10|94.93|0|10
C|GVA|20250724|15:59:48.020642|S|7|94.88|0|7
C|GVA|20250724|15:59:48.297362|S|6|94.86|0|6
C|GVA|20250724|15:59:49.050270|S|91|94.86|0|91
C|GVH|20250724|09:45:30.111517|E|100|7.34|0|100
C|GVI|20250724|13:31:59.004804|S|10|106.225|0|10
C|GVI|20250724|14:06:55.589060|S|100|106.22|0|100
C|GVI|20250724|15:51:55.409114|S|100|106.18|0|100
C|GVI|20250724|15:55:46.700452|S|100|106.18|0|100
C|GWH|20250724|10:13:49.940640|S|67|2.525|0|67
C|GWH|20250724|10:25:19.298457|S|100|2.56|0|100
C|GWH|20250724|12:21:11.631335|S|200|2.3|0|200
C|GWH|20250724|12:21:59.938872|S|200|2.29|0|200
C|GWH|20250724|12:26:04.020576|S|100|2.31|0|100
C|GWRE|20250724|09:39:25.010301|S|10|224.68|0|10
C|GWRE|20250724|09:39:25.010301|S|1|224.41|0|1
C|GWRE|20250724|09:39:25.010301|S|15|224.59|0|15
C|GWRE|20250724|09:40:00.769711|S|10|224.02|0|10
C|GWRE|20250724|09:40:00.774128|S|3|224.24|0|3
C|GWRE|20250724|09:40:00.776422|S|10|224.08|0|10
C|GWRE|20250724|09:40:00.776557|S|2|223.84|0|2
C|GWRE|20250724|09:43:09.240580|S|1|224.76|0|1
C|GWRE|20250724|09:46:00.496248|S|1|224.97|0|1
C|GWRE|20250724|09:46:22.501091|S|10|224.97|0|10
C|GWRE|20250724|09:46:22.501091|S|19|224.97|0|19
C|GWRE|20250724|09:52:16.786192|S|1|225.2|0|1
C|GWRE|20250724|09:56:04.182001|S|100|225.93|0|100
C|GWRE|20250724|10:12:54.338649|S|38|226.11|0|38
C|GWRE|20250724|10:29:53.750321|S|1|225.08|0|1
C|GWRE|20250724|10:29:53.750321|S|5|225.11|0|5
C|GWRE|20250724|10:30:27.655959|S|20|225.05|0|20
C|GWRE|20250724|10:30:27.655980|S|76|225.05|0|76
C|GWRE|20250724|10:30:27.656024|S|4|225.05|0|4
C|GWRE|20250724|10:30:27.656024|S|16|225.04|0|16
C|GWRE|20250724|10:46:57.130926|S|10|225.195|0|10
C|GWRE|20250724|10:53:54.589318|S|1|225.37|0|1
C|GWRE|20250724|11:08:30.178293|S|1|225.78|0|1
C|GWRE|20250724|11:08:30.185891|S|1|225.78|0|1
C|GWRE|20250724|11:11:02.226748|S|100|225.8|0|100
C|GWRE|20250724|11:11:23.067649|S|10|225.7|0|10
C|GWRE|20250724|11:11:23.067649|S|10|225.7|0|10
C|GWRE|20250724|11:12:55.135771|S|38|225.52|0|38
C|GWRE|20250724|11:12:57.022272|S|1|225.6|0|1
C|GWRE|20250724|11:14:16.032810|S|9|225.6|0|9
C|GWRE|20250724|11:15:10.332966|S|100|225.58|0|100
C|GWRE|20250724|11:47:21.262998|S|38|224.86|0|38
C|GWRE|20250724|11:47:28.181988|S|10|224.81|0|10
C|GWRE|20250724|11:48:45.591185|S|100|224.78|0|100
C|GWRE|20250724|11:48:45.591185|S|37|224.76|0|37
C|GWRE|20250724|12:01:36.155139|S|10|225.06|0|10
C|GWRE|20250724|12:01:43.672216|S|4|225.05|0|4
C|GWRE|20250724|12:04:55.513242|S|6|224.69|0|6
C|GWRE|20250724|12:05:26.032981|S|6|224.68|0|6
C|GWRE|20250724|12:19:25.028282|S|10|224.95|0|10
C|GWRE|20250724|12:24:36.011165|S|10|224.5|0|10
C|GWRE|20250724|12:25:37.037649|S|2|224.5|0|2
C|GWRE|20250724|12:31:52.857086|S|50|224.67|0|50
C|GWRE|20250724|12:36:21.066515|S|50|224.66|0|50
C|GWRE|20250724|12:38:10.776209|S|100|224.48|0|100
C|GWRE|20250724|12:43:00.504194|S|20|224.66|0|20
C|GWRE|20250724|12:51:44.643970|S|2|224.57|0|2
C|GWRE|20250724|12:52:23.807287|S|10|224.57|0|10
C|GWRE|20250724|12:52:34.702258|S|2|224.57|0|2
C|GWRE|20250724|12:54:52.712929|S|3|224.72|0|3
C|GWRE|20250724|12:54:55.009230|S|1|224.72|0|1
C|GWRE|20250724|12:54:58.015537|S|1|224.72|0|1
C|GWRE|20250724|12:55:17.940401|S|20|224.72|0|20
C|GWRE|20250724|12:56:12.953373|S|1|224.69|0|1
C|GWRE|20250724|12:56:50.148768|S|3|224.74|0|3
C|GWRE|20250724|12:59:46.035344|S|30|225.08|0|30
C|GWRE|20250724|13:03:26.175007|S|9|225.09|0|9
C|GWRE|20250724|13:05:29.813672|S|10|225.2|0|10
C|GWRE|20250724|13:05:54.214648|S|10|225.16|0|10
C|GWRE|20250724|13:16:36.910734|S|50|225.13|0|50
C|GWRE|20250724|13:21:32.137258|S|10|224.99|0|10
C|GWRE|20250724|13:28:03.707552|S|30|225.1|0|30
C|GWRE|20250724|13:28:03.707588|S|10|225.1|0|10
C|GWRE|20250724|13:28:03.707604|S|30|225.09|0|30
C|GWRE|20250724|13:52:56.594377|S|89|225.41|0|89
C|GWRE|20250724|14:00:10.388634|S|100|225.21|0|100
C|GWRE|20250724|14:01:56.816122|S|100|225.36|0|100
C|GWRE|20250724|14:27:51.871329|S|10|225.57|0|10
C|GWRE|20250724|14:27:51.871980|S|38|225.58|0|38
C|GWRE|20250724|14:27:51.872042|S|38|225.58|0|38
C|GWRE|20250724|14:29:54.807682|S|8|225.47|0|8
C|GWRE|20250724|14:34:00.179243|S|3|225.68|0|3
C|GWRE|20250724|14:37:46.128291|S|10|225.55|0|10
C|GWRE|20250724|14:44:55.650552|S|1|225.28|0|1
C|GWRE|20250724|14:44:55.650552|S|5|225.28|0|5
C|GWRE|20250724|14:59:56.955775|S|7|225.53|0|7
C|GWRE|20250724|15:06:23.522635|S|1|225.66|0|1
C|GWRE|20250724|15:13:39.588988|S|1|225.71|0|1
C|GWRE|20250724|15:13:55.705784|S|1|225.68|0|1
C|GWRE|20250724|15:17:11.306276|S|3|225.74|0|3
C|GWRE|20250724|15:18:31.112294|S|10|225.85|0|10
C|GWRE|20250724|15:22:17.027159|S|20|226.06|0|20
C|GWRE|20250724|15:27:01.334915|S|1|225.8|0|1
C|GWRE|20250724|15:30:02.355289|S|87|225.74|0|87
C|GWRE|20250724|15:30:02.355510|S|13|225.74|0|13
C|GWRE|20250724|15:43:50.026939|S|10|225.42|0|10
C|GWRE|20250724|15:46:02.253907|S|10|225.22|0|10
C|GWRE|20250724|15:46:02.254714|S|10|225.21|0|10
C|GWRE|20250724|15:46:22.599356|S|10|225.26|0|10
C|GWRE|20250724|15:49:07.018549|S|100|225.18|0|100
C|GWRE|20250724|15:49:07.031688|S|100|225.19|0|100
C|GWRE|20250724|15:49:07.782204|S|10|225.1|0|10
C|GWRE|20250724|15:50:00.464119|S|5|224.94|0|5
C|GWRE|20250724|15:57:39.242435|S|10|224.88|0|10
C|GWRE|20250724|15:58:40.493612|S|38|224.39|0|38
C|GWRE|20250724|15:58:49.647427|S|100|224.445|0|100
C|GWRE|20250724|15:59:51.489357|S|48|223.89|0|48
C|GWRE|20250724|15:59:56.512752|S|6|223.81|0|6
C|GWRE|20250724|15:59:56.771663|S|6|223.76|0|6
C|GWRE|20250724|15:59:56.813228|S|6|223.76|0|6
C|GWRE|20250724|15:59:56.824446|S|6|223.76|0|6
C|GWRE|20250724|15:59:56.872117|S|6|223.76|0|6
C|GWW|20250724|11:22:51.583713|S|4|1049.23|0|4
C|GWW|20250724|11:23:22.785316|S|4|1048.07|0|4
C|GWW|20250724|11:23:50.616835|S|4|1048.07|0|4
C|GWW|20250724|11:24:39.723462|S|4|1048.08|0|4
C|GWW|20250724|11:25:53.920436|S|4|1048.06|0|4
C|GWW|20250724|11:28:31.507410|S|9|1048.08|0|9
C|GWW|20250724|11:45:33.831183|S|9|1046.87|0|9
C|GWW|20250724|12:04:14.558163|S|9|1046.27|0|9
C|GWW|20250724|12:53:25.456703|S|1|1046.655|0|1
C|GWW|20250724|15:25:58.519124|S|20|1053.05|0|20
C|GWW|20250724|15:25:58.519125|S|20|1052.91|0|20
C|GWW|20250724|15:25:58.519125|S|60|1052.76|0|60
C|GWW|20250724|15:49:49.169666|S|20|1050.95|0|20
C|GWW|20250724|15:49:49.169667|S|17|1050.95|0|17
C|GWW|20250724|15:56:00.634150|S|20|1051.34|0|20
C|GWW|20250724|15:56:00.634286|S|5|1051.34|0|5
C|GWW|20250724|15:56:00.634751|S|4|1051.34|0|4
C|GWW|20250724|15:56:59.012309|S|35|1050.25|0|35
C|GWW|20250724|15:59:57.707606|S|36|1050.96|0|36
C|GWW|20250724|15:59:57.707606|S|23|1051.07|0|23
C|GXO|20250724|10:04:54.043015|S|12|51.9|0|12
C|GXO|20250724|10:04:54.043016|S|1|51.9|0|1
C|GXO|20250724|10:04:54.043016|S|1|51.9|0|1
C|GXO|20250724|10:04:54.043016|S|6|51.89|0|6
C|GXO|20250724|10:04:54.043016|S|1|51.88|0|1
C|GXO|20250724|10:04:54.043017|S|2|51.87|0|2
C|GXO|20250724|10:05:58.711452|S|35|51.86|0|35
C|GXO|20250724|10:05:58.711453|S|32|51.86|0|32
C|GXO|20250724|10:05:58.711643|S|5|51.85|0|5
C|GXO|20250724|10:18:26.142805|S|3|51.72|0|3
C|GXO|20250724|10:54:06.052894|S|100|52.01|0|100
C|GXO|20250724|11:07:21.542877|S|25|51.71|0|25
C|GXO|20250724|11:07:47.202207|S|2|51.76|0|2
C|GXO|20250724|11:16:19.505092|S|50|51.74|0|50
C|GXO|20250724|11:22:22.895785|S|2|51.6|0|2
C|GXO|20250724|11:23:33.404727|S|100|51.56|0|100
C|GXO|20250724|11:28:29.550118|S|50|51.52|0|50
C|GXO|20250724|11:28:29.550118|S|50|51.53|0|50
C|GXO|20250724|12:47:35.085650|S|103|51.53|0|103
C|GXO|20250724|12:54:53.554034|S|5|51.51|0|5
C|GXO|20250724|12:54:55.727213|S|23|51.51|0|23
C|GXO|20250724|12:54:58.056594|S|1|51.51|0|1
C|GXO|20250724|13:01:04.035033|S|102|51.53|0|102
C|GXO|20250724|13:13:00.341491|S|1|51.52|0|1
C|GXO|20250724|13:35:01.147477|S|100|51.47|0|100
C|GXO|20250724|14:06:56.374585|S|3|51.49|0|3
C|GXO|20250724|14:42:52.729915|S|10|51.42|0|10
C|GXO|20250724|14:45:50.811998|S|100|51.39|0|100
C|GXO|20250724|14:45:50.811998|S|8|51.39|0|8
C|GXO|20250724|14:50:55.641720|S|4|51.34|0|4
C|GXO|20250724|14:50:55.641720|S|3|51.34|0|3
C|GXO|20250724|14:50:55.641720|S|100|51.34|0|100
C|GXO|20250724|15:23:25.144261|S|100|51.665|0|100
C|GXO|20250724|15:41:10.077833|S|100|51.72|0|100
C|GXO|20250724|15:48:27.186894|S|2|51.66|0|2
C|GXPT|20250724|11:25:03.298277|S|41|24.98|0|41
C|H|20250724|09:46:55.116337|S|66|147.23|0|66
C|H|20250724|09:46:55.116366|S|79|147.23|0|79
C|H|20250724|10:00:20.171195|S|10|147.8|0|10
C|H|20250724|10:00:27.005055|S|10|147.8|0|10
C|H|20250724|10:08:23.013011|S|20|147.39|0|20
C|H|20250724|10:08:23.013011|S|20|147.39|0|20
C|H|20250724|10:08:50.597757|S|10|147.61|0|10
C|H|20250724|10:08:55.026405|S|10|147.64|0|10
C|H|20250724|10:08:56.960192|S|10|147.64|0|10
C|H|20250724|10:08:56.976171|S|10|147.64|0|10
C|H|20250724|10:08:58.490227|S|10|147.64|0|10
C|H|20250724|10:08:58.504517|S|10|147.64|0|10
C|H|20250724|10:08:59.213013|S|10|147.64|0|10
C|H|20250724|10:11:05.331910|S|38|147.32|0|38
C|H|20250724|10:13:37.488024|S|10|146.99|0|10
C|H|20250724|10:13:37.498837|S|31|147|0|31
C|H|20250724|10:25:05.443489|S|61|147.37|0|61
C|H|20250724|10:25:17.001886|S|90|147.23|0|90
C|H|20250724|10:25:17.001886|S|10|147.24|0|10
C|H|20250724|10:25:17.001924|S|10|147.23|0|10
C|H|20250724|10:48:56.516374|S|6|147.44|0|6
C|H|20250724|10:53:13.735676|S|11|147.58|0|11
C|H|20250724|10:53:13.735676|S|27|147.58|0|27
C|H|20250724|11:19:47.197946|S|5|146.81|0|5
C|H|20250724|11:23:56.401877|S|90|146.69|0|90
C|H|20250724|11:23:56.401966|S|10|146.69|0|10
C|H|20250724|11:23:56.401967|S|90|146.69|0|90
C|H|20250724|11:23:56.401998|S|1|146.69|0|1
C|H|20250724|11:23:58.970527|S|9|146.69|0|9
C|H|20250724|11:23:58.970527|S|19|146.69|0|19
C|H|20250724|12:14:01.179387|S|100|146.51|0|100
C|H|20250724|12:30:44.313024|S|40|146.23|0|40
C|H|20250724|12:59:55.263881|S|2|146.26|0|2
C|H|20250724|14:19:55.441824|S|8|146.29|0|8
C|H|20250724|14:23:21.015308|S|6|146.22|0|6
C|H|20250724|14:46:02.874441|S|50|145.52|0|50
C|H|20250724|15:04:43.609256|S|20|145.41|0|20
C|H|20250724|15:06:06.625375|S|10|145.43|0|10
C|H|20250724|15:06:06.625429|S|10|145.43|0|10
C|H|20250724|15:06:06.625443|S|10|145.44|0|10
C|H|20250724|15:06:06.625454|S|10|145.44|0|10
C|H|20250724|15:06:06.625464|S|10|145.44|0|10
C|H|20250724|15:49:58.826289|S|67|144.36|0|67
C|H|20250724|15:51:17.039270|S|1|144.35|0|1
C|HAE|20250724|09:47:44.631124|S|300|74.415|0|300
C|HAE|20250724|10:44:26.920246|S|100|73.875|0|100
C|HAE|20250724|11:04:55.071265|S|100|73.91|0|100
C|HAE|20250724|11:42:37.310932|S|18|74.265|0|18
C|HAE|20250724|12:33:41.137503|S|100|74.16|0|100
C|HAE|20250724|13:05:00.216506|S|1|73.65|0|1
C|HAE|20250724|15:00:35.973529|S|10|74.07|0|10
C|HAE|20250724|15:02:10.177004|S|20|74.14|0|20
C|HAE|20250724|15:50:12.816910|S|17|74.02|0|17
C|HAE|20250724|15:59:01.239301|S|50|74.22|0|50
C|HAE|20250724|15:59:56.511889|S|100|74.25|0|100
C|HAFC|20250724|10:03:10.891376|E|1|23.03|0|1
C|HAFC|20250724|10:12:29.328764|E|1|23.05|0|1
C|HAFC|20250724|10:20:56.536812|E|1|23.05|0|1
C|HAFC|20250724|11:14:48.371214|E|34|23.33|0|34
C|HAFC|20250724|11:57:48.773946|S|3|23.52|0|3
C|HAFC|20250724|11:57:59.974055|S|3|23.52|0|3
C|HAFC|20250724|12:26:38.745336|S|19|23.53|0|19
C|HAFC|20250724|12:47:58.485141|S|3|23.52|0|3
C|HAFC|20250724|15:30:08.575040|S|1|23.29|0|1
C|HAFC|20250724|15:31:28.276706|E|14|23.27|0|14
C|HAFC|20250724|15:34:15.631954|S|23|23.22|0|23
C|HAFC|20250724|15:45:53.790757|S|10|23.11|0|10
C|HAFC|20250724|15:49:02.042514|S|59|23.16|0|59
C|HAFC|20250724|15:49:02.042524|S|41|23.16|0|41
C|HAFC|20250724|15:52:34.359532|S|7|23.08|0|7
C|HAFC|20250724|15:52:34.359532|S|93|23.08|0|93
C|HAFC|20250724|15:52:34.359539|S|3|23.08|0|3
C|HAFN|20250724|09:56:59.595037|S|17|5.55|0|17
C|HAFN|20250724|11:07:58.050300|S|25|5.57|0|25
C|HAFN|20250724|11:10:41.646637|S|25|5.58|0|25
C|HAFN|20250724|11:34:29.303616|S|25|5.58|0|25
C|HAFN|20250724|11:49:09.300522|S|25|5.57|0|25
C|HAFN|20250724|12:14:02.326036|S|60|5.575|0|60
C|HAFN|20250724|12:14:02.326037|S|58|5.575|0|58
C|HAFN|20250724|12:32:16.310159|S|100|5.57|0|100
C|HAFN|20250724|12:58:35.474762|S|9|5.57|0|9
C|HAFN|20250724|13:02:45.587165|S|100|5.565|0|100
C|HAFN|20250724|15:01:06.613636|S|5|5.56|0|5
C|HAFN|20250724|15:18:00.577552|S|9|5.56|0|9
C|HAFN|20250724|15:47:48.161753|S|12|5.57|0|12
C|HAFN|20250724|15:51:12.096381|S|18|5.57|0|18
C|HAFN|20250724|15:54:54.453105|S|40|5.57|0|40
C|HAFN|20250724|15:55:07.493474|S|10|5.57|0|10
C|HAFN|20250724|15:56:04.993837|S|1|5.57|0|1
C|HAFN|20250724|15:56:04.993837|S|8|5.57|0|8
C|HAFN|20250724|15:59:05.239562|S|100|5.56|0|100
C|HAFN|20250724|15:59:51.673991|S|26|5.57|0|26
C|HAFN|20250724|15:59:52.100062|S|55|5.57|0|55
C|HAFN|20250724|15:59:52.357736|S|7|5.565|0|7
C|HAFN|20250724|15:59:54.109839|S|72|5.57|0|72
C|HAFN|20250724|15:59:54.648497|S|16|5.57|0|16
C|HAFN|20250724|15:59:54.743663|S|77|5.57|0|77
C|HAFN|20250724|15:59:54.853532|S|13|5.57|0|13
C|HAFN|20250724|15:59:55.034863|S|9|5.57|0|9
C|HAFN|20250724|15:59:55.108468|S|10|5.57|0|10
C|HAFN|20250724|15:59:55.373315|S|1|5.57|0|1
C|HAFN|20250724|15:59:56.253827|S|1|5.57|0|1
C|HAFN|20250724|15:59:56.405518|S|25|5.57|0|25
C|HAFN|20250724|15:59:56.405518|S|20|5.57|0|20
C|HAIL|20250724|13:42:14.742462|S|100|32.59|0|100
C|HAIL|20250724|15:59:46.534498|S|1|32.61|0|1
C|HAIN|20250724|09:58:31.159037|S|25|1.85|0|25
C|HAIN|20250724|09:59:00.026610|S|25|1.85|0|25
C|HAIN|20250724|09:59:43.496075|S|25|1.85|0|25
C|HAIN|20250724|10:07:01.896241|S|2|1.83|0|2
C|HAIN|20250724|10:07:07.984349|S|44|1.83|0|44
C|HAIN|20250724|10:18:43.831513|S|100|1.83|0|100
C|HAIN|20250724|10:19:01.592341|S|100|1.83|0|100
C|HAIN|20250724|10:19:34.232146|S|100|1.825|0|100
C|HAIN|20250724|10:19:49.697789|S|100|1.83|0|100
C|HAIN|20250724|10:20:01.992238|S|100|1.83|0|100
C|HAIN|20250724|10:20:58.747696|S|100|1.83|0|100
C|HAIN|20250724|10:21:23.910520|S|100|1.83|0|100
C|HAIN|20250724|10:22:49.107961|S|100|1.83|0|100
C|HAIN|20250724|10:23:05.919289|S|100|1.83|0|100
C|HAIN|20250724|10:23:38.400777|S|100|1.83|0|100
C|HAIN|20250724|10:23:48.542606|S|100|1.83|0|100
C|HAIN|20250724|10:24:08.540953|S|100|1.83|0|100
C|HAIN|20250724|10:24:26.058508|S|100|1.83|0|100
C|HAIN|20250724|10:24:43.661633|S|100|1.83|0|100
C|HAIN|20250724|10:24:43.661633|S|100|1.83|0|100
C|HAIN|20250724|10:25:12.034235|S|40|1.83|0|40
C|HAIN|20250724|10:25:12.034235|S|100|1.83|0|100
C|HAIN|20250724|10:32:37.684697|S|100|1.81|0|100
C|HAIN|20250724|10:32:37.684698|S|100|1.81|0|100
C|HAIN|20250724|10:38:42.225134|S|1|1.78|0|1
C|HAIN|20250724|10:46:34.946621|S|59|1.81|0|59
C|HAIN|20250724|10:57:39.651294|S|200|1.84|0|200
C|HAIN|20250724|11:05:57.454346|S|200|1.82|0|200
C|HAIN|20250724|11:17:41.223591|S|100|1.82|0|100
C|HAIN|20250724|11:17:41.223602|S|100|1.82|0|100
C|HAIN|20250724|11:19:50.906337|S|6|1.82|0|6
C|HAIN|20250724|11:24:40.834442|S|152|1.82|0|152
C|HAIN|20250724|11:53:16.321445|S|200|1.82|0|200
C|HAIN|20250724|11:53:16.321491|S|546|1.82|0|546
C|HAIN|20250724|11:54:01.581198|S|10|1.82|0|10
C|HAIN|20250724|12:18:53.229074|S|200|1.82|0|200
C|HAIN|20250724|12:18:53.229095|S|179|1.82|0|179
C|HAIN|20250724|12:18:53.229251|S|544|1.82|0|544
C|HAIN|20250724|12:19:03.638151|S|100|1.83|0|100
C|HAIN|20250724|12:19:03.638151|S|100|1.83|0|100
C|HAIN|20250724|12:32:33.982449|S|84|1.83|0|84
C|HAIN|20250724|12:32:33.982450|S|100|1.83|0|100
C|HAIN|20250724|12:32:36.291293|S|97|1.83|0|97
C|HAIN|20250724|12:42:03.201271|S|97|1.83|0|97
C|HAIN|20250724|12:42:03.201271|S|3|1.83|0|3
C|HAIN|20250724|12:48:22.335956|S|200|1.82|0|200
C|HAIN|20250724|12:48:22.336020|S|547|1.82|0|547
C|HAIN|20250724|13:00:40.540124|S|575|1.82|0|575
C|HAIN|20250724|13:00:40.540144|S|141|1.82|0|141
C|HAIN|20250724|13:32:32.566717|S|6|1.82|0|6
C|HAIN|20250724|13:44:07.472759|S|100|1.82|0|100
C|HAIN|20250724|13:44:07.472799|S|541|1.82|0|541
C|HAIN|20250724|13:50:11.498491|S|100|1.82|0|100
C|HAIN|20250724|13:50:45.594242|S|100|1.82|0|100
C|HAIN|20250724|13:51:58.642947|S|6|1.82|0|6
C|HAIN|20250724|13:56:26.242551|S|515|1.82|0|515
C|HAIN|20250724|14:07:23.099967|S|100|1.83|0|100
C|HAIN|20250724|14:07:23.100061|S|51|1.83|0|51
C|HAIN|20250724|14:07:23.100193|S|51|1.83|0|51
C|HAIN|20250724|14:07:24.989597|S|400|1.83|0|400
C|HAIN|20250724|14:07:24.989618|S|546|1.83|0|546
C|HAIN|20250724|14:07:24.989640|S|100|1.83|0|100
C|HAIN|20250724|14:07:24.989702|S|154|1.83|0|154
C|HAIN|20250724|14:17:15.163419|S|47|1.84|0|47
C|HAIN|20250724|14:26:26.309145|S|100|1.83|0|100
C|HAIN|20250724|14:40:42.959398|S|74|1.84|0|74
C|HAIN|20250724|14:46:01.200572|S|100|1.85|0|100
C|HAIN|20250724|14:51:17.992581|S|10|1.84|0|10
C|HAIN|20250724|14:53:15.088439|S|4|1.85|0|4
C|HAIN|20250724|15:00:35.056331|S|6|1.84|0|6
C|HAIN|20250724|15:00:37.877749|S|100|1.845|0|100
C|HAIN|20250724|15:12:35.890360|S|100|1.86|0|100
C|HAIN|20250724|15:15:18.670016|S|25|1.855|0|25
C|HAIN|20250724|15:17:52.447203|S|100|1.85|0|100
C|HAIN|20250724|15:22:47.639527|S|25|1.855|0|25
C|HAIN|20250724|15:22:53.638608|S|100|1.855|0|100
C|HAIN|20250724|15:23:55.785630|S|48|1.86|0|48
C|HAIN|20250724|15:25:47.265270|S|74|1.86|0|74
C|HAIN|20250724|15:30:16.607538|S|23|1.85|0|23
C|HAIN|20250724|15:30:16.607539|S|2|1.85|0|2
C|HAIN|20250724|15:33:56.545933|S|198|1.855|0|198
C|HAIN|20250724|15:36:08.411945|S|100|1.86|0|100
C|HAIN|20250724|15:56:16.001341|S|5|1.88|0|5
C|HAIN|20250724|15:58:50.144586|S|24|1.88|0|24
C|HAIN|20250724|15:58:50.144586|S|51|1.88|0|51
C|HAIN|20250724|15:58:50.144586|S|200|1.88|0|200
C|HAIN|20250724|15:58:50.144586|S|25|1.88|0|25
C|HAIN|20250724|15:58:50.156067|S|149|1.88|0|149
C|HAIN|20250724|15:58:50.156067|S|175|1.88|0|175
C|HAIN|20250724|15:58:50.647538|S|200|1.88|0|200
C|HAIN|20250724|15:58:56.185969|S|200|1.88|0|200
C|HAIN|20250724|15:59:00.216789|S|200|1.88|0|200
C|HAIN|20250724|15:59:20.041361|S|100|1.88|0|100
C|HAIN|20250724|15:59:20.103688|S|100|1.88|0|100
C|HAIN|20250724|15:59:21.580236|S|1000|1.88|0|1000
C|HAIN|20250724|15:59:21.580236|S|200|1.88|0|200
C|HAIN|20250724|15:59:22.004901|S|1000|1.88|0|1000
C|HAIN|20250724|15:59:41.039431|S|886|1.88|0|886
C|HAIN|20250724|15:59:51.526740|S|40|1.885|0|40
C|HAIN|20250724|15:59:52.216412|S|24|1.88|0|24
C|HAIN|20250724|15:59:52.259255|S|49|1.89|0|49
C|HAIN|20250724|15:59:55.231123|S|3|1.89|0|3
C|HAIN|20250724|15:59:58.254098|S|16|1.89|0|16
C|HAIN|20250724|15:59:58.254122|S|232|1.89|0|232
C|HAIN|20250724|15:59:58.254123|S|700|1.89|0|700
C|HAIN|20250724|15:59:58.394385|S|200|1.895|0|200
C|HAIN|20250724|15:59:59.475758|S|287|1.9|0|287
C|HAL|20250724|09:30:00.757192|S|100|21.84|0|100
C|HAL|20250724|09:30:02.368590|S|100|21.79|0|100
C|HAL|20250724|09:35:51.798771|S|25|21.8|0|25
C|HAL|20250724|09:35:52.574775|S|10|21.8|0|10
C|HAL|20250724|09:35:52.775372|S|10|21.8|0|10
C|HAL|20250724|09:35:52.861868|S|10|21.8|0|10
C|HAL|20250724|09:35:53.062406|S|10|21.8|0|10
C|HAL|20250724|09:45:37.622544|S|100|21.88|0|100
C|HAL|20250724|09:47:17.296636|S|1|21.85|0|1
C|HAL|20250724|09:47:17.296646|S|9|21.85|0|9
C|HAL|20250724|09:47:17.299354|S|52|21.85|0|52
C|HAL|20250724|09:48:43.550290|S|29|21.87|0|29
C|HAL|20250724|10:00:49.279517|S|100|21.96|0|100
C|HAL|20250724|10:01:23.600995|S|100|21.97|0|100
C|HAL|20250724|10:02:12.373125|S|100|22.01|0|100
C|HAL|20250724|10:02:31.119550|S|100|22|0|100
C|HAL|20250724|10:04:00.156182|S|100|22.08|0|100
C|HAL|20250724|10:04:38.078473|S|100|22.08|0|100
C|HAL|20250724|10:06:09.604645|S|100|22.05|0|100
C|HAL|20250724|10:06:30.940126|S|100|22.04|0|100
C|HAL|20250724|10:07:49.426405|S|1|22|0|1
C|HAL|20250724|10:08:47.805551|S|100|22|0|100
C|HAL|20250724|10:09:02.076542|S|100|22.01|0|100
C|HAL|20250724|10:09:57.195837|S|100|22.05|0|100
C|HAL|20250724|10:10:01.452331|S|100|22.06|0|100
C|HAL|20250724|10:10:04.874922|S|100|22.07|0|100
C|HAL|20250724|10:10:05.085584|S|100|22.08|0|100
C|HAL|20250724|10:10:08.587337|S|100|22.075|0|100
C|HAL|20250724|10:13:33.745187|S|1|22.04|0|1
C|HAL|20250724|10:13:33.745187|S|1|22.04|0|1
C|HAL|20250724|10:13:33.745346|S|100|22.05|0|100
C|HAL|20250724|10:14:00.536902|S|100|22.03|0|100
C|HAL|20250724|10:14:14.526809|S|20|22.005|0|20
C|HAL|20250724|10:26:31.123709|S|100|22.06|0|100
C|HAL|20250724|10:28:41.132436|S|5|22.12|0|5
C|HAL|20250724|10:29:18.254829|S|100|22.13|0|100
C|HAL|20250724|10:29:18.255370|S|100|22.13|0|100
C|HAL|20250724|10:29:18.255867|S|100|22.13|0|100
C|HAL|20250724|10:30:08.405034|S|61|22.16|0|61
C|HAL|20250724|10:30:52.015456|S|100|22.145|0|100
C|HAL|20250724|10:31:37.716078|S|4|22.16|0|4
C|HAL|20250724|10:32:20.734384|S|1|22.14|0|1
C|HAL|20250724|10:33:40.406525|S|100|22.16|0|100
C|HAL|20250724|10:34:45.651101|S|20|22.17|0|20
C|HAL|20250724|10:34:45.651101|S|100|22.17|0|100
C|HAL|20250724|10:34:45.651101|S|32|22.17|0|32
C|HAL|20250724|10:36:46.085396|S|100|22.185|0|100
C|HAL|20250724|10:36:49.279920|S|42|22.19|0|42
C|HAL|20250724|10:36:49.279920|S|58|22.185|0|58
C|HAL|20250724|10:36:49.280082|S|158|22.185|0|158
C|HAL|20250724|10:37:00.565441|S|100|22.19|0|100
C|HAL|20250724|10:37:00.565441|S|80|22.19|0|80
C|HAL|20250724|10:37:00.565959|S|158|22.185|0|158
C|HAL|20250724|10:37:08.025323|S|100|22.17|0|100
C|HAL|20250724|10:37:08.025323|S|100|22.17|0|100
C|HAL|20250724|10:37:11.354913|S|100|22.18|0|100
C|HAL|20250724|10:37:55.124819|S|100|22.16|0|100
C|HAL|20250724|10:38:14.141391|S|100|22.17|0|100
C|HAL|20250724|10:38:20.749958|S|34|22.16|0|34
C|HAL|20250724|10:38:20.749958|S|100|22.16|0|100
C|HAL|20250724|10:39:16.652159|S|100|22.2|0|100
C|HAL|20250724|10:39:16.652323|S|8|22.2|0|8
C|HAL|20250724|10:39:16.652335|S|8|22.2|0|8
C|HAL|20250724|10:39:16.652357|S|84|22.2|0|84
C|HAL|20250724|10:39:16.654240|S|7|22.2|0|7
C|HAL|20250724|10:39:25.330581|S|6|22.23|0|6
C|HAL|20250724|10:39:25.330617|S|6|22.23|0|6
C|HAL|20250724|10:39:39.047106|S|1|22.23|0|1
C|HAL|20250724|10:39:39.047106|S|100|22.23|0|100
C|HAL|20250724|10:40:08.742636|S|100|22.29|0|100
C|HAL|20250724|10:40:08.742705|S|71|22.29|0|71
C|HAL|20250724|10:40:08.742715|S|29|22.29|0|29
C|HAL|20250724|10:40:22.791344|S|100|22.29|0|100
C|HAL|20250724|10:40:30.187994|S|100|22.28|0|100
C|HAL|20250724|10:40:30.831961|S|2|22.29|0|2
C|HAL|20250724|10:40:30.831961|S|98|22.29|0|98
C|HAL|20250724|10:40:30.945170|S|100|22.29|0|100
C|HAL|20250724|10:41:00.369718|S|57|22.29|0|57
C|HAL|20250724|10:41:09.598390|S|1|22.31|0|1
C|HAL|20250724|10:41:13.186212|S|100|22.32|0|100
C|HAL|20250724|10:41:13.187570|S|100|22.32|0|100
C|HAL|20250724|10:41:13.188063|S|100|22.32|0|100
C|HAL|20250724|10:41:17.267580|S|100|22.31|0|100
C|HAL|20250724|10:41:17.267580|S|100|22.31|0|100
C|HAL|20250724|10:41:24.260556|S|100|22.33|0|100
C|HAL|20250724|10:41:24.424628|S|100|22.33|0|100
C|HAL|20250724|10:41:24.424628|S|87|22.33|0|87
C|HAL|20250724|10:41:28.477989|S|30|22.33|0|30
C|HAL|20250724|10:41:30.287406|S|100|22.34|0|100
C|HAL|20250724|10:41:31.495640|S|200|22.335|0|200
C|HAL|20250724|10:41:31.731998|S|100|22.33|0|100
C|HAL|20250724|10:41:44.062718|S|100|22.32|0|100
C|HAL|20250724|10:41:44.062719|S|100|22.32|0|100
C|HAL|20250724|10:42:01.301018|S|100|22.33|0|100
C|HAL|20250724|10:42:12.464774|S|100|22.34|0|100
C|HAL|20250724|10:42:12.464774|S|100|22.34|0|100
C|HAL|20250724|10:42:12.465344|S|100|22.34|0|100
C|HAL|20250724|10:42:15.797390|S|100|22.34|0|100
C|HAL|20250724|10:42:15.797391|S|100|22.34|0|100
C|HAL|20250724|10:42:20.446561|S|100|22.33|0|100
C|HAL|20250724|10:42:21.827616|S|100|22.33|0|100
C|HAL|20250724|10:42:51.834086|S|100|22.33|0|100
C|HAL|20250724|10:42:51.848737|S|1|22.33|0|1
C|HAL|20250724|10:43:01.977340|S|35|22.33|0|35
C|HAL|20250724|10:43:04.076954|S|100|22.32|0|100
C|HAL|20250724|10:43:22.593239|S|100|22.3|0|100
C|HAL|20250724|10:43:22.724548|S|100|22.3|0|100
C|HAL|20250724|10:43:25.331114|S|49|22.3|0|49
C|HAL|20250724|10:43:32.905634|S|100|22.3|0|100
C|HAL|20250724|10:44:08.623825|S|100|22.31|0|100
C|HAL|20250724|10:44:10.103972|S|100|22.31|0|100
C|HAL|20250724|10:44:10.103972|S|11|22.31|0|11
C|HAL|20250724|10:44:26.392967|S|198|22.305|0|198
C|HAL|20250724|10:44:26.393027|S|502|22.305|0|502
C|HAL|20250724|10:44:52.584344|S|2|22.31|0|2
C|HAL|20250724|10:44:55.862894|S|98|22.31|0|98
C|HAL|20250724|10:44:55.863123|S|100|22.31|0|100
C|HAL|20250724|10:44:55.863123|S|60|22.31|0|60
C|HAL|20250724|10:44:55.864950|S|198|22.315|0|198
C|HAL|20250724|10:45:35.984335|S|4|22.305|0|4
C|HAL|20250724|10:45:35.984787|S|100|22.3|0|100
C|HAL|20250724|10:46:02.237778|S|1|22.31|0|1
C|HAL|20250724|10:46:05.651023|S|1|22.3|0|1
C|HAL|20250724|10:46:05.651023|S|100|22.3|0|100
C|HAL|20250724|10:46:05.651023|S|100|22.3|0|100
C|HAL|20250724|10:46:05.651215|S|1|22.3|0|1
C|HAL|20250724|10:46:07.562336|S|100|22.3|0|100
C|HAL|20250724|10:46:07.729884|S|100|22.3|0|100
C|HAL|20250724|10:46:12.569638|S|100|22.3|0|100
C|HAL|20250724|10:48:07.613920|S|100|22.37|0|100
C|HAL|20250724|10:48:34.090753|S|100|22.37|0|100
C|HAL|20250724|10:50:26.309163|S|100|22.35|0|100
C|HAL|20250724|10:50:32.245223|S|100|22.35|0|100
C|HAL|20250724|10:50:32.245224|S|100|22.35|0|100
C|HAL|20250724|10:50:32.296922|S|100|22.36|0|100
C|HAL|20250724|10:51:21.002379|S|65|22.34|0|65
C|HAL|20250724|10:51:35.886651|S|100|22.31|0|100
C|HAL|20250724|10:52:06.630915|S|100|22.28|0|100
C|HAL|20250724|10:53:05.084612|S|87|22.34|0|87
C|HAL|20250724|10:54:34.858330|S|20|22.36|0|20
C|HAL|20250724|10:54:37.920418|S|100|22.35|0|100
C|HAL|20250724|10:54:37.920722|S|100|22.35|0|100
C|HAL|20250724|10:54:37.920905|S|100|22.35|0|100
C|HAL|20250724|10:54:42.615871|S|100|22.34|0|100
C|HAL|20250724|10:54:49.450556|S|100|22.35|0|100
C|HAL|20250724|10:55:06.900803|S|100|22.34|0|100
C|HAL|20250724|10:55:14.624278|S|100|22.32|0|100
C|HAL|20250724|10:55:41.205912|S|63|22.32|0|63
C|HAL|20250724|10:55:41.205912|S|100|22.32|0|100
C|HAL|20250724|10:55:41.205912|S|100|22.32|0|100
C|HAL|20250724|10:56:44.078597|S|100|22.3|0|100
C|HAL|20250724|10:56:44.078597|S|100|22.3|0|100
C|HAL|20250724|10:56:44.078598|S|100|22.3|0|100
C|HAL|20250724|10:56:51.951266|S|68|22.3|0|68
C|HAL|20250724|10:56:53.884405|S|32|22.3|0|32
C|HAL|20250724|10:56:53.884405|S|100|22.3|0|100
C|HAL|20250724|10:57:05.385323|S|100|22.3|0|100
C|HAL|20250724|10:57:05.385324|S|100|22.3|0|100
C|HAL|20250724|10:57:07.678930|S|100|22.29|0|100
C|HAL|20250724|10:57:07.678930|S|100|22.29|0|100
C|HAL|20250724|10:57:16.016177|S|100|22.28|0|100
C|HAL|20250724|10:57:20.446568|S|38|22.29|0|38
C|HAL|20250724|10:57:59.639794|S|100|22.28|0|100
C|HAL|20250724|10:57:59.655000|S|100|22.28|0|100
C|HAL|20250724|10:57:59.655000|S|100|22.28|0|100
C|HAL|20250724|10:58:47.048016|S|20|22.295|0|20
C|HAL|20250724|10:58:59.638106|S|100|22.3|0|100
C|HAL|20250724|10:58:59.638106|S|100|22.3|0|100
C|HAL|20250724|10:59:01.640647|S|100|22.31|0|100
C|HAL|20250724|10:59:43.086092|S|100|22.3|0|100
C|HAL|20250724|10:59:43.086092|S|100|22.3|0|100
C|HAL|20250724|10:59:43.086093|S|100|22.3|0|100
C|HAL|20250724|10:59:43.086093|S|55|22.3|0|55
C|HAL|20250724|10:59:43.086835|S|100|22.29|0|100
C|HAL|20250724|10:59:43.086836|S|100|22.29|0|100
C|HAL|20250724|10:59:43.087668|S|100|22.29|0|100
C|HAL|20250724|10:59:57.009747|S|8|22.29|0|8
C|HAL|20250724|10:59:57.009747|S|100|22.29|0|100
C|HAL|20250724|11:00:04.469973|S|2|22.29|0|2
C|HAL|20250724|11:00:27.169003|S|100|22.3|0|100
C|HAL|20250724|11:00:51.444582|S|100|22.3|0|100
C|HAL|20250724|11:00:51.444582|S|100|22.3|0|100
C|HAL|20250724|11:01:29.861136|S|98|22.29|0|98
C|HAL|20250724|11:01:29.861136|S|100|22.29|0|100
C|HAL|20250724|11:01:29.861136|S|2|22.29|0|2
C|HAL|20250724|11:01:46.098436|S|100|22.29|0|100
C|HAL|20250724|11:01:46.098436|S|100|22.29|0|100
C|HAL|20250724|11:02:04.017773|S|100|22.27|0|100
C|HAL|20250724|11:02:04.019239|S|2|22.27|0|2
C|HAL|20250724|11:02:27.475150|S|100|22.26|0|100
C|HAL|20250724|11:02:27.475151|S|100|22.26|0|100
C|HAL|20250724|11:02:55.112603|S|100|22.25|0|100
C|HAL|20250724|11:02:55.112618|S|100|22.25|0|100
C|HAL|20250724|11:02:55.113087|S|1|22.25|0|1
C|HAL|20250724|11:03:10.364698|S|100|22.26|0|100
C|HAL|20250724|11:03:10.367580|S|100|22.25|0|100
C|HAL|20250724|11:03:10.367580|S|100|22.25|0|100
C|HAL|20250724|11:03:32.123362|S|198|22.265|0|198
C|HAL|20250724|11:03:32.123362|S|2|22.26|0|2
C|HAL|20250724|11:03:34.130648|S|3|22.26|0|3
C|HAL|20250724|11:03:34.130669|S|3|22.26|0|3
C|HAL|20250724|11:03:47.074932|S|100|22.24|0|100
C|HAL|20250724|11:03:49.266731|S|100|22.24|0|100
C|HAL|20250724|11:04:35.274393|S|100|22.24|0|100
C|HAL|20250724|11:04:35.274393|S|100|22.24|0|100
C|HAL|20250724|11:04:35.274393|S|100|22.24|0|100
C|HAL|20250724|11:04:35.274393|S|100|22.24|0|100
C|HAL|20250724|11:04:35.275042|S|14|22.24|0|14
C|HAL|20250724|11:04:35.275042|S|100|22.24|0|100
C|HAL|20250724|11:04:35.275042|S|86|22.24|0|86
C|HAL|20250724|11:04:35.275330|S|86|22.24|0|86
C|HAL|20250724|11:04:35.275330|S|100|22.24|0|100
C|HAL|20250724|11:04:49.519086|S|83|22.22|0|83
C|HAL|20250724|11:04:59.344714|S|100|22.195|0|100
C|HAL|20250724|11:05:24.577526|S|100|22.21|0|100
C|HAL|20250724|11:05:24.577526|S|1300|22.21|0|1300
C|HAL|20250724|11:05:24.577526|S|100|22.21|0|100
C|HAL|20250724|11:05:26.616385|S|100|22.2|0|100
C|HAL|20250724|11:05:32.223625|S|100|22.19|0|100
C|HAL|20250724|11:05:32.223625|S|100|22.19|0|100
C|HAL|20250724|11:06:02.629654|S|1|22.19|0|1
C|HAL|20250724|11:06:07.577201|S|1|22.19|0|1
C|HAL|20250724|11:06:10.753273|S|100|22.18|0|100
C|HAL|20250724|11:06:10.753273|S|100|22.18|0|100
C|HAL|20250724|11:06:10.753274|S|100|22.18|0|100
C|HAL|20250724|11:06:10.753274|S|100|22.18|0|100
C|HAL|20250724|11:06:34.480474|S|26|22.16|0|26
C|HAL|20250724|11:06:34.480840|S|74|22.16|0|74
C|HAL|20250724|11:06:34.480841|S|100|22.16|0|100
C|HAL|20250724|11:06:34.480841|S|100|22.16|0|100
C|HAL|20250724|11:06:34.480841|S|100|22.16|0|100
C|HAL|20250724|11:07:20.261893|S|100|22.17|0|100
C|HAL|20250724|11:07:20.261893|S|100|22.17|0|100
C|HAL|20250724|11:07:20.261934|S|5|22.17|0|5
C|HAL|20250724|11:07:20.261935|S|95|22.17|0|95
C|HAL|20250724|11:07:20.261935|S|100|22.17|0|100
C|HAL|20250724|11:07:20.261937|S|105|22.17|0|105
C|HAL|20250724|11:07:20.261939|S|17|22.17|0|17
C|HAL|20250724|11:07:20.261939|S|100|22.17|0|100
C|HAL|20250724|11:07:20.262985|S|57|22.17|0|57
C|HAL|20250724|11:07:29.480361|S|100|22.17|0|100
C|HAL|20250724|11:07:29.480361|S|100|22.17|0|100
C|HAL|20250724|11:07:29.487273|S|100|22.17|0|100
C|HAL|20250724|11:08:16.984671|S|100|22.18|0|100
C|HAL|20250724|11:08:16.985391|S|100|22.18|0|100
C|HAL|20250724|11:08:16.985391|S|100|22.18|0|100
C|HAL|20250724|11:08:16.985775|S|4|22.18|0|4
C|HAL|20250724|11:08:16.985783|S|4|22.18|0|4
C|HAL|20250724|11:08:16.985864|S|92|22.18|0|92
C|HAL|20250724|11:09:03.509094|S|100|22.21|0|100
C|HAL|20250724|11:09:10.492241|S|100|22.22|0|100
C|HAL|20250724|11:09:11.903044|S|100|22.22|0|100
C|HAL|20250724|11:09:19.989000|S|100|22.23|0|100
C|HAL|20250724|11:09:43.482523|S|100|22.25|0|100
C|HAL|20250724|11:09:43.482523|S|100|22.25|0|100
C|HAL|20250724|11:09:49.096778|S|8|22.26|0|8
C|HAL|20250724|11:10:13.319355|S|100|22.26|0|100
C|HAL|20250724|11:10:35.235617|S|100|22.26|0|100
C|HAL|20250724|11:10:35.235617|S|100|22.26|0|100
C|HAL|20250724|11:10:35.235618|S|100|22.26|0|100
C|HAL|20250724|11:11:15.970336|S|27|22.27|0|27
C|HAL|20250724|11:11:15.970336|S|100|22.27|0|100
C|HAL|20250724|11:11:15.970435|S|73|22.27|0|73
C|HAL|20250724|11:11:15.970697|S|100|22.27|0|100
C|HAL|20250724|11:11:15.972205|S|100|22.27|0|100
C|HAL|20250724|11:11:15.972396|S|100|22.27|0|100
C|HAL|20250724|11:11:18.230535|S|100|22.27|0|100
C|HAL|20250724|11:11:24.508234|S|100|22.27|0|100
C|HAL|20250724|11:11:24.508234|S|100|22.27|0|100
C|HAL|20250724|11:12:05.611714|S|2|22.28|0|2
C|HAL|20250724|11:12:05.611714|S|100|22.28|0|100
C|HAL|20250724|11:12:05.612086|S|98|22.28|0|98
C|HAL|20250724|11:12:05.615868|S|5|22.28|0|5
C|HAL|20250724|11:12:05.615887|S|52|22.28|0|52
C|HAL|20250724|11:12:05.616327|S|5|22.28|0|5
C|HAL|20250724|11:12:05.616334|S|52|22.28|0|52
C|HAL|20250724|11:12:05.616768|S|5|22.28|0|5
C|HAL|20250724|11:12:05.616784|S|52|22.28|0|52
C|HAL|20250724|11:12:05.617229|S|5|22.28|0|5
C|HAL|20250724|11:12:05.617236|S|33|22.28|0|33
C|HAL|20250724|11:12:05.617803|S|57|22.28|0|57
C|HAL|20250724|11:12:08.283426|S|100|22.28|0|100
C|HAL|20250724|11:12:29.516001|S|100|22.28|0|100
C|HAL|20250724|11:12:29.516001|S|100|22.28|0|100
C|HAL|20250724|11:12:29.516001|S|100|22.28|0|100
C|HAL|20250724|11:13:00.027987|S|100|22.29|0|100
C|HAL|20250724|11:13:00.031503|S|57|22.29|0|57
C|HAL|20250724|11:13:11.043577|S|56|22.29|0|56
C|HAL|20250724|11:13:11.674008|S|44|22.29|0|44
C|HAL|20250724|11:13:14.613486|S|100|22.28|0|100
C|HAL|20250724|11:13:14.613486|S|100|22.28|0|100
C|HAL|20250724|11:13:14.613487|S|100|22.28|0|100
C|HAL|20250724|11:13:14.613990|S|100|22.28|0|100
C|HAL|20250724|11:13:14.614635|S|100|22.28|0|100
C|HAL|20250724|11:13:14.615111|S|100|22.28|0|100
C|HAL|20250724|11:13:43.017731|S|100|22.27|0|100
C|HAL|20250724|11:13:43.017732|S|100|22.27|0|100
C|HAL|20250724|11:13:43.017732|S|100|22.27|0|100
C|HAL|20250724|11:13:43.017732|S|100|22.27|0|100
C|HAL|20250724|11:13:43.017732|S|100|22.27|0|100
C|HAL|20250724|11:13:43.017734|S|100|22.27|0|100
C|HAL|20250724|11:13:43.017734|S|100|22.27|0|100
C|HAL|20250724|11:13:43.017972|S|4|22.27|0|4
C|HAL|20250724|11:13:43.028486|S|100|22.26|0|100
C|HAL|20250724|11:13:43.042481|S|73|22.26|0|73
C|HAL|20250724|11:13:43.042481|S|100|22.26|0|100
C|HAL|20250724|11:13:43.047327|S|57|22.26|0|57
C|HAL|20250724|11:13:45.272409|S|100|22.26|0|100
C|HAL|20250724|11:14:03.193487|S|100|22.25|0|100
C|HAL|20250724|11:14:32.424918|S|100|22.24|0|100
C|HAL|20250724|11:14:32.424918|S|100|22.24|0|100
C|HAL|20250724|11:14:32.424918|S|80|22.24|0|80
C|HAL|20250724|11:14:32.424936|S|20|22.24|0|20
C|HAL|20250724|11:14:40.709387|S|1|22.23|0|1
C|HAL|20250724|11:14:47.967679|S|200|22.22|0|200
C|HAL|20250724|11:14:47.967679|S|100|22.22|0|100
C|HAL|20250724|11:14:48.214533|S|100|22.22|0|100
C|HAL|20250724|11:14:48.276960|S|500|22.22|0|500
C|HAL|20250724|11:14:49.176052|S|100|22.22|0|100
C|HAL|20250724|11:15:02.286927|S|99|22.22|0|99
C|HAL|20250724|11:15:02.292380|S|220|22.22|0|220
C|HAL|20250724|11:15:41.957646|S|100|22.22|0|100
C|HAL|20250724|11:15:42.899737|S|61|22.23|0|61
C|HAL|20250724|11:15:43.306390|E|92|22.21|0|92
C|HAL|20250724|11:15:43.311383|S|8|22.21|0|8
C|HAL|20250724|11:15:43.311384|S|92|22.21|0|92
C|HAL|20250724|11:15:50.617822|S|100|22.22|0|100
C|HAL|20250724|11:15:50.617822|S|100|22.22|0|100
C|HAL|20250724|11:15:50.631001|S|100|22.22|0|100
C|HAL|20250724|11:15:52.769232|S|32|22.22|0|32
C|HAL|20250724|11:16:00.640511|S|100|22.21|0|100
C|HAL|20250724|11:16:00.747002|S|100|22.21|0|100
C|HAL|20250724|11:16:28.585323|S|300|22.21|0|300
C|HAL|20250724|11:16:28.585437|S|330|22.21|0|330
C|HAL|20250724|11:16:28.585714|S|300|22.21|0|300
C|HAL|20250724|11:16:28.586176|S|49|22.21|0|49
C|HAL|20250724|11:16:36.185303|S|28|22.21|0|28
C|HAL|20250724|11:16:36.185330|S|1|22.21|0|1
C|HAL|20250724|11:16:36.185330|S|110|22.21|0|110
C|HAL|20250724|11:16:36.185352|S|200|22.21|0|200
C|HAL|20250724|11:16:36.185736|S|327|22.21|0|327
C|HAL|20250724|11:16:36.185832|S|132|22.21|0|132
C|HAL|20250724|11:16:36.185843|S|600|22.21|0|600
C|HAL|20250724|11:17:47.251668|S|100|22.2|0|100
C|HAL|20250724|11:17:47.251669|S|100|22.2|0|100
C|HAL|20250724|11:18:26.147596|S|100|22.19|0|100
C|HAL|20250724|11:18:26.233892|S|200|22.19|0|200
C|HAL|20250724|11:18:26.233934|S|27|22.19|0|27
C|HAL|20250724|11:18:26.233935|S|100|22.19|0|100
C|HAL|20250724|11:18:26.233936|S|79|22.19|0|79
C|HAL|20250724|11:19:58.346890|S|37|22.19|0|37
C|HAL|20250724|11:19:58.346923|S|4|22.19|0|4
C|HAL|20250724|11:19:58.346941|S|59|22.19|0|59
C|HAL|20250724|11:19:58.347036|S|167|22.195|0|167
C|HAL|20250724|11:19:58.347847|S|100|22.18|0|100
C|HAL|20250724|11:19:58.348106|S|100|22.19|0|100
C|HAL|20250724|11:20:02.180906|S|56|22.18|0|56
C|HAL|20250724|11:20:27.130195|S|100|22.18|0|100
C|HAL|20250724|11:20:27.141198|S|33|22.18|0|33
C|HAL|20250724|11:22:00.268195|S|100|22.15|0|100
C|HAL|20250724|11:22:12.604416|S|100|22.15|0|100
C|HAL|20250724|11:22:16.515621|S|100|22.14|0|100
C|HAL|20250724|11:22:20.372167|S|100|22.14|0|100
C|HAL|20250724|11:22:56.697992|S|9|22.14|0|9
C|HAL|20250724|11:23:11.369765|S|100|22.12|0|100
C|HAL|20250724|11:24:07.019793|S|1|22.17|0|1
C|HAL|20250724|11:24:15.117899|S|100|22.16|0|100
C|HAL|20250724|11:25:40.883373|S|100|22.12|0|100
C|HAL|20250724|11:25:48.737010|S|15|22.12|0|15
C|HAL|20250724|11:26:05.136418|S|7|22.15|0|7
C|HAL|20250724|11:26:43.150110|S|49|22.16|0|49
C|HAL|20250724|11:26:56.217601|S|68|22.17|0|68
C|HAL|20250724|11:28:17.795385|S|53|22.21|0|53
C|HAL|20250724|11:29:30.018708|S|5|22.22|0|5
C|HAL|20250724|11:29:59.081984|S|100|22.23|0|100
C|HAL|20250724|11:30:08.147657|S|75|22.23|0|75
C|HAL|20250724|11:30:18.960587|S|7|22.21|0|7
C|HAL|20250724|11:30:20.269465|S|1|22.21|0|1
C|HAL|20250724|11:30:20.269500|S|1|22.21|0|1
C|HAL|20250724|11:30:20.269504|S|350|22.21|0|350
C|HAL|20250724|11:30:20.269514|S|400|22.21|0|400
C|HAL|20250724|11:30:20.269530|S|1|22.21|0|1
C|HAL|20250724|11:30:20.269537|S|600|22.21|0|600
C|HAL|20250724|11:30:20.269628|S|600|22.21|0|600
C|HAL|20250724|11:30:20.269690|S|600|22.21|0|600
C|HAL|20250724|11:30:20.269753|S|600|22.21|0|600
C|HAL|20250724|11:30:20.269811|S|600|22.21|0|600
C|HAL|20250724|11:31:37.685046|S|58|22.21|0|58
C|HAL|20250724|11:33:53.794265|S|85|22.2|0|85
C|HAL|20250724|11:34:17.495185|S|100|22.2|0|100
C|HAL|20250724|11:34:17.495185|S|100|22.2|0|100
C|HAL|20250724|11:34:26.235045|S|100|22.2|0|100
C|HAL|20250724|11:34:49.619086|S|100|22.2|0|100
C|HAL|20250724|11:34:50.764083|S|100|22.18|0|100
C|HAL|20250724|11:34:56.064105|S|100|22.17|0|100
C|HAL|20250724|11:35:44.153255|S|8|22.2|0|8
C|HAL|20250724|11:35:48.382457|S|100|22.2|0|100
C|HAL|20250724|11:35:48.382458|S|51|22.2|0|51
C|HAL|20250724|11:36:52.583085|S|100|22.2|0|100
C|HAL|20250724|11:37:02.323499|S|100|22.19|0|100
C|HAL|20250724|11:37:25.288373|S|200|22.2|0|200
C|HAL|20250724|11:37:25.288373|S|100|22.2|0|100
C|HAL|20250724|11:37:53.155402|S|100|22.2|0|100
C|HAL|20250724|11:38:06.670301|S|8|22.21|0|8
C|HAL|20250724|11:38:06.670301|S|100|22.21|0|100
C|HAL|20250724|11:38:06.670915|S|100|22.21|0|100
C|HAL|20250724|11:39:25.836786|S|100|22.26|0|100
C|HAL|20250724|11:40:20.774125|S|300|22.26|0|300
C|HAL|20250724|11:40:35.364383|S|198|22.255|0|198
C|HAL|20250724|11:42:07.665352|S|100|22.23|0|100
C|HAL|20250724|11:42:07.665352|S|100|22.24|0|100
C|HAL|20250724|11:42:07.665352|S|100|22.23|0|100
C|HAL|20250724|11:42:07.666862|S|100|22.25|0|100
C|HAL|20250724|11:42:07.668581|S|4|22.25|0|4
C|HAL|20250724|11:42:32.267279|S|100|22.26|0|100
C|HAL|20250724|11:42:32.268069|S|57|22.26|0|57
C|HAL|20250724|11:43:16.193535|S|100|22.27|0|100
C|HAL|20250724|11:44:06.409723|S|100|22.26|0|100
C|HAL|20250724|11:44:50.001171|S|63|22.275|0|63
C|HAL|20250724|11:45:22.355163|S|100|22.255|0|100
C|HAL|20250724|11:46:12.733304|S|8|22.25|0|8
C|HAL|20250724|11:46:42.067956|S|100|22.235|0|100
C|HAL|20250724|11:47:08.049437|S|4|22.23|0|4
C|HAL|20250724|11:47:15.314763|S|100|22.24|0|100
C|HAL|20250724|11:47:38.408584|S|7|22.25|0|7
C|HAL|20250724|11:47:41.502843|S|100|22.26|0|100
C|HAL|20250724|11:48:12.805541|S|100|22.28|0|100
C|HAL|20250724|11:48:41.077343|S|100|22.27|0|100
C|HAL|20250724|11:49:22.238865|S|300|22.27|0|300
C|HAL|20250724|11:49:22.238913|S|172|22.27|0|172
C|HAL|20250724|11:49:22.238914|S|1|22.27|0|1
C|HAL|20250724|11:49:22.238915|S|7|22.27|0|7
C|HAL|20250724|11:50:33.078823|S|100|22.3|0|100
C|HAL|20250724|11:51:06.944032|S|7|22.3|0|7
C|HAL|20250724|11:51:46.762946|S|100|22.29|0|100
C|HAL|20250724|11:53:23.372068|S|100|22.29|0|100
C|HAL|20250724|11:54:00.033381|S|16|22.3|0|16
C|HAL|20250724|11:54:20.004971|S|184|22.3|0|184
C|HAL|20250724|11:54:20.004988|S|184|22.3|0|184
C|HAL|20250724|11:54:20.005217|S|184|22.3|0|184
C|HAL|20250724|11:54:21.458586|S|37|22.3|0|37
C|HAL|20250724|11:54:21.458617|S|300|22.3|0|300
C|HAL|20250724|11:54:21.458619|S|342|22.3|0|342
C|HAL|20250724|11:54:21.458676|S|300|22.3|0|300
C|HAL|20250724|11:54:21.458737|S|200|22.3|0|200
C|HAL|20250724|11:54:51.324347|S|10|22.3|0|10
C|HAL|20250724|11:54:55.072746|S|100|22.31|0|100
C|HAL|20250724|11:55:15.409288|S|100|22.32|0|100
C|HAL|20250724|11:59:07.627903|S|100|22.37|0|100
C|HAL|20250724|11:59:33.844911|S|100|22.35|0|100
C|HAL|20250724|12:00:38.178050|S|100|22.35|0|100
C|HAL|20250724|12:00:38.180847|S|100|22.35|0|100
C|HAL|20250724|12:00:53.306831|S|100|22.33|0|100
C|HAL|20250724|12:00:53.310534|S|100|22.33|0|100
C|HAL|20250724|12:00:54.058464|S|100|22.33|0|100
C|HAL|20250724|12:02:37.230998|S|100|22.3|0|100
C|HAL|20250724|12:02:52.217280|S|100|22.31|0|100
C|HAL|20250724|12:03:02.322227|S|7|22.33|0|7
C|HAL|20250724|12:03:23.196509|S|100|22.33|0|100
C|HAL|20250724|12:03:30.286109|S|100|22.33|0|100
C|HAL|20250724|12:06:11.235447|S|100|22.34|0|100
C|HAL|20250724|12:06:11.236016|S|100|22.34|0|100
C|HAL|20250724|12:06:12.494280|S|100|22.33|0|100
C|HAL|20250724|12:06:43.484146|S|35|22.32|0|35
C|HAL|20250724|12:06:43.484248|S|65|22.32|0|65
C|HAL|20250724|12:06:43.484248|S|35|22.32|0|35
C|HAL|20250724|12:08:48.451397|S|34|22.325|0|34
C|HAL|20250724|12:09:15.338480|S|100|22.33|0|100
C|HAL|20250724|12:09:27.021227|S|100|22.33|0|100
C|HAL|20250724|12:09:27.021227|S|100|22.33|0|100
C|HAL|20250724|12:09:48.377602|S|100|22.33|0|100
C|HAL|20250724|12:09:53.592910|S|100|22.33|0|100
C|HAL|20250724|12:11:12.147540|S|100|22.32|0|100
C|HAL|20250724|12:11:12.198083|S|100|22.32|0|100
C|HAL|20250724|12:11:33.633311|S|100|22.31|0|100
C|HAL|20250724|12:11:46.021130|S|100|22.3|0|100
C|HAL|20250724|12:12:11.524947|S|248|22.285|0|248
C|HAL|20250724|12:12:11.525008|S|152|22.285|0|152
C|HAL|20250724|12:12:26.703017|S|200|22.285|0|200
C|HAL|20250724|12:12:26.703024|S|200|22.285|0|200
C|HAL|20250724|12:12:26.703077|S|500|22.285|0|500
C|HAL|20250724|12:13:50.424443|S|2|22.26|0|2
C|HAL|20250724|12:14:54.557133|S|248|22.215|0|248
C|HAL|20250724|12:14:54.557214|S|152|22.215|0|152
C|HAL|20250724|12:14:54.569004|S|248|22.215|0|248
C|HAL|20250724|12:16:37.226321|S|248|22.205|0|248
C|HAL|20250724|12:16:41.625029|S|8|22.23|0|8
C|HAL|20250724|12:18:49.549114|S|100|22.25|0|100
C|HAL|20250724|12:18:49.549114|S|100|22.25|0|100
C|HAL|20250724|12:18:54.400508|S|2|22.25|0|2
C|HAL|20250724|12:18:54.400509|S|2|22.25|0|2
C|HAL|20250724|12:20:56.443239|S|100|22.26|0|100
C|HAL|20250724|12:20:56.443594|S|4|22.26|0|4
C|HAL|20250724|12:20:56.443606|S|338|22.26|0|338
C|HAL|20250724|12:20:56.443607|S|4|22.26|0|4
C|HAL|20250724|12:20:56.443792|S|400|22.26|0|400
C|HAL|20250724|12:20:56.443807|S|4|22.26|0|4
C|HAL|20250724|12:20:56.444038|S|3|22.26|0|3
C|HAL|20250724|12:20:56.444039|S|3|22.26|0|3
C|HAL|20250724|12:20:56.445011|S|2|22.26|0|2
C|HAL|20250724|12:20:56.445018|S|2|22.26|0|2
C|HAL|20250724|12:20:57.621999|S|2|22.26|0|2
C|HAL|20250724|12:20:57.622005|S|2|22.26|0|2
C|HAL|20250724|12:21:03.837280|S|100|22.26|0|100
C|HAL|20250724|12:21:03.837297|S|100|22.26|0|100
C|HAL|20250724|12:21:03.837298|S|4|22.26|0|4
C|HAL|20250724|12:22:11.354130|S|100|22.25|0|100
C|HAL|20250724|12:23:31.262778|S|1|22.24|0|1
C|HAL|20250724|12:23:31.262807|S|99|22.24|0|99
C|HAL|20250724|12:23:31.262807|S|100|22.24|0|100
C|HAL|20250724|12:23:55.587670|S|5|22.245|0|5
C|HAL|20250724|12:24:29.646892|S|100|22.24|0|100
C|HAL|20250724|12:24:39.321941|S|5|22.24|0|5
C|HAL|20250724|12:25:15.625636|S|100|22.25|0|100
C|HAL|20250724|12:25:17.730764|S|100|22.24|0|100
C|HAL|20250724|12:25:17.730764|S|100|22.24|0|100
C|HAL|20250724|12:25:17.732193|S|100|22.24|0|100
C|HAL|20250724|12:26:32.684733|S|100|22.25|0|100
C|HAL|20250724|12:26:32.684734|S|100|22.25|0|100
C|HAL|20250724|12:26:32.684997|S|100|22.255|0|100
C|HAL|20250724|12:26:32.688394|S|100|22.24|0|100
C|HAL|20250724|12:26:33.890410|S|100|22.25|0|100
C|HAL|20250724|12:26:35.826256|S|100|22.25|0|100
C|HAL|20250724|12:26:38.522381|S|100|22.24|0|100
C|HAL|20250724|12:26:39.533667|S|100|22.24|0|100
C|HAL|20250724|12:26:39.533675|S|100|22.24|0|100
C|HAL|20250724|12:26:39.533744|S|1|22.24|0|1
C|HAL|20250724|12:26:39.533769|S|400|22.24|0|400
C|HAL|20250724|12:26:39.533770|S|1|22.24|0|1
C|HAL|20250724|12:26:39.533770|S|334|22.24|0|334
C|HAL|20250724|12:26:39.533801|S|600|22.24|0|600
C|HAL|20250724|12:26:39.533813|S|1|22.24|0|1
C|HAL|20250724|12:26:39.533887|S|248|22.24|0|248
C|HAL|20250724|12:26:39.533887|S|100|22.24|0|100
C|HAL|20250724|12:26:39.533918|S|600|22.24|0|600
C|HAL|20250724|12:26:39.533981|S|58|22.24|0|58
C|HAL|20250724|12:26:39.533996|S|600|22.24|0|600
C|HAL|20250724|12:26:39.534026|S|50|22.24|0|50
C|HAL|20250724|12:26:39.534042|S|69|22.24|0|69
C|HAL|20250724|12:26:39.534081|S|166|22.24|0|166
C|HAL|20250724|12:26:39.534081|S|300|22.24|0|300
C|HAL|20250724|12:26:39.534113|S|600|22.24|0|600
C|HAL|20250724|12:26:39.534174|S|500|22.24|0|500
C|HAL|20250724|12:26:39.534272|S|600|22.24|0|600
C|HAL|20250724|12:26:39.534417|S|600|22.24|0|600
C|HAL|20250724|12:26:39.534443|S|100|22.24|0|100
C|HAL|20250724|12:26:39.534469|S|1|22.24|0|1
C|HAL|20250724|12:26:39.534476|S|1|22.24|0|1
C|HAL|20250724|12:26:39.534503|S|600|22.24|0|600
C|HAL|20250724|12:26:39.534569|S|1|22.24|0|1
C|HAL|20250724|12:26:39.534581|S|1|22.24|0|1
C|HAL|20250724|12:26:39.534582|S|2|22.24|0|2
C|HAL|20250724|12:26:39.534605|S|878|22.24|0|878
C|HAL|20250724|12:26:39.534605|S|1|22.24|0|1
C|HAL|20250724|12:26:39.534631|S|600|22.24|0|600
C|HAL|20250724|12:26:39.534643|S|1038|22.24|0|1038
C|HAL|20250724|12:26:39.534671|S|90|22.24|0|90
C|HAL|20250724|12:26:39.534688|S|1|22.24|0|1
C|HAL|20250724|12:26:39.534689|S|100|22.24|0|100
C|HAL|20250724|12:26:39.534708|S|200|22.24|0|200
C|HAL|20250724|12:26:39.534763|S|600|22.24|0|600
C|HAL|20250724|12:26:39.534764|S|1|22.24|0|1
C|HAL|20250724|12:26:39.534767|S|90|22.24|0|90
C|HAL|20250724|12:26:39.534767|S|331|22.24|0|331
C|HAL|20250724|12:26:39.534792|S|200|22.24|0|200
C|HAL|20250724|12:26:39.534793|S|200|22.24|0|200
C|HAL|20250724|12:26:39.534813|S|90|22.24|0|90
C|HAL|20250724|12:26:39.534837|S|100|22.24|0|100
C|HAL|20250724|12:26:39.534895|S|600|22.24|0|600
C|HAL|20250724|12:26:39.534945|S|248|22.24|0|248
C|HAL|20250724|12:26:39.534958|S|248|22.24|0|248
C|HAL|20250724|12:26:39.535051|S|100|22.24|0|100
C|HAL|20250724|12:26:39.535123|S|49|22.24|0|49
C|HAL|20250724|12:26:39.535139|S|100|22.24|0|100
C|HAL|20250724|12:26:39.535219|S|328|22.24|0|328
C|HAL|20250724|12:26:39.535274|S|69|22.24|0|69
C|HAL|20250724|12:26:39.535291|S|257|22.24|0|257
C|HAL|20250724|12:26:39.535306|S|90|22.24|0|90
C|HAL|20250724|12:26:39.535403|S|159|22.24|0|159
C|HAL|20250724|12:26:39.535412|S|170|22.24|0|170
C|HAL|20250724|12:26:42.535622|S|100|22.23|0|100
C|HAL|20250724|12:26:47.091212|S|100|22.23|0|100
C|HAL|20250724|12:28:18.335576|S|60|22.25|0|60
C|HAL|20250724|12:28:18.335576|S|100|22.25|0|100
C|HAL|20250724|12:28:18.515768|S|100|22.26|0|100
C|HAL|20250724|12:28:18.516349|S|100|22.26|0|100
C|HAL|20250724|12:29:24.666756|S|100|22.29|0|100
C|HAL|20250724|12:29:24.666795|S|100|22.29|0|100
C|HAL|20250724|12:29:49.556641|S|1|22.275|0|1
C|HAL|20250724|12:29:50.534611|S|13|22.27|0|13
C|HAL|20250724|12:30:22.966770|S|100|22.28|0|100
C|HAL|20250724|12:31:35.689692|S|100|22.31|0|100
C|HAL|20250724|12:31:35.690229|S|100|22.31|0|100
C|HAL|20250724|12:31:40.226421|S|100|22.3|0|100
C|HAL|20250724|12:31:40.226422|S|100|22.3|0|100
C|HAL|20250724|12:31:40.245894|S|100|22.29|0|100
C|HAL|20250724|12:31:40.571460|S|100|22.3|0|100
C|HAL|20250724|12:31:42.620656|S|45|22.28|0|45
C|HAL|20250724|12:31:42.620657|S|100|22.28|0|100
C|HAL|20250724|12:31:44.080272|S|200|22.275|0|200
C|HAL|20250724|12:31:44.253822|S|100|22.27|0|100
C|HAL|20250724|12:31:44.388451|S|100|22.27|0|100
C|HAL|20250724|12:31:45.892199|S|100|22.25|0|100
C|HAL|20250724|12:31:58.872520|S|100|22.21|0|100
C|HAL|20250724|12:32:04.003719|S|5|22.22|0|5
C|HAL|20250724|12:32:04.274231|S|100|22.23|0|100
C|HAL|20250724|12:32:09.255055|S|100|22.2|0|100
C|HAL|20250724|12:32:09.288766|S|100|22.22|0|100
C|HAL|20250724|12:32:14.533386|S|200|22.195|0|200
C|HAL|20250724|12:32:15.209381|S|100|22.19|0|100
C|HAL|20250724|12:32:16.190904|S|100|22.17|0|100
C|HAL|20250724|12:32:16.190904|S|100|22.17|0|100
C|HAL|20250724|12:32:18.380748|S|100|22.16|0|100
C|HAL|20250724|12:32:18.380748|S|100|22.16|0|100
C|HAL|20250724|12:32:19.463670|S|100|22.18|0|100
C|HAL|20250724|12:32:19.666629|S|100|22.17|0|100
C|HAL|20250724|12:32:40.438061|S|100|22.17|0|100
C|HAL|20250724|12:32:40.870015|S|5|22.17|0|5
C|HAL|20250724|12:32:40.870016|S|5|22.17|0|5
C|HAL|20250724|12:32:40.870016|S|500|22.17|0|500
C|HAL|20250724|12:32:40.870122|S|600|22.17|0|600
C|HAL|20250724|12:32:40.870354|S|600|22.17|0|600
C|HAL|20250724|12:32:41.580541|S|100|22.16|0|100
C|HAL|20250724|12:32:52.073859|S|79|22.16|0|79
C|HAL|20250724|12:32:52.074501|S|2|22.16|0|2
C|HAL|20250724|12:32:52.075837|S|19|22.16|0|19
C|HAL|20250724|12:33:08.480776|S|73|22.16|0|73
C|HAL|20250724|12:33:08.480787|S|27|22.16|0|27
C|HAL|20250724|12:33:24.359731|S|100|22.14|0|100
C|HAL|20250724|12:33:27.113521|S|4|22.12|0|4
C|HAL|20250724|12:33:39.224914|S|100|22.17|0|100
C|HAL|20250724|12:33:44.138313|S|100|22.17|0|100
C|HAL|20250724|12:34:02.884965|S|4|22.15|0|4
C|HAL|20250724|12:34:02.885007|S|4|22.15|0|4
C|HAL|20250724|12:34:22.761366|S|100|22.2|0|100
C|HAL|20250724|12:34:23.273740|S|100|22.2|0|100
C|HAL|20250724|12:34:50.400228|S|4|22.18|0|4
C|HAL|20250724|12:35:14.692056|S|100|22.24|0|100
C|HAL|20250724|12:35:26.787616|S|77|22.25|0|77
C|HAL|20250724|12:35:30.044783|S|23|22.25|0|23
C|HAL|20250724|12:35:30.044783|S|77|22.25|0|77
C|HAL|20250724|12:35:38.137119|S|100|22.25|0|100
C|HAL|20250724|12:36:09.778960|S|100|22.23|0|100
C|HAL|20250724|12:36:59.619142|S|100|22.24|0|100
C|HAL|20250724|12:37:13.562480|S|100|22.27|0|100
C|HAL|20250724|12:37:15.032282|S|25|22.28|0|25
C|HAL|20250724|12:37:15.484947|S|75|22.28|0|75
C|HAL|20250724|12:37:15.484947|S|25|22.28|0|25
C|HAL|20250724|12:37:15.485478|S|75|22.28|0|75
C|HAL|20250724|12:37:23.021996|S|100|22.27|0|100
C|HAL|20250724|12:39:00.878625|S|2|22.285|0|2
C|HAL|20250724|12:39:08.516172|S|100|22.29|0|100
C|HAL|20250724|12:40:22.548247|S|4|22.29|0|4
C|HAL|20250724|12:40:22.548422|S|6|22.3|0|6
C|HAL|20250724|12:40:22.548423|S|2|22.3|0|2
C|HAL|20250724|12:40:22.548765|S|100|22.3|0|100
C|HAL|20250724|12:40:22.549227|S|2|22.3|0|2
C|HAL|20250724|12:40:24.502193|S|100|22.31|0|100
C|HAL|20250724|12:40:24.502193|S|100|22.31|0|100
C|HAL|20250724|12:40:27.094036|S|100|22.31|0|100
C|HAL|20250724|12:40:27.094036|S|100|22.31|0|100
C|HAL|20250724|12:40:36.398637|S|100|22.3|0|100
C|HAL|20250724|12:40:36.398637|S|100|22.3|0|100
C|HAL|20250724|12:40:36.548203|S|100|22.32|0|100
C|HAL|20250724|12:40:40.036099|S|6|22.33|0|6
C|HAL|20250724|12:40:41.572324|S|39|22.33|0|39
C|HAL|20250724|12:40:41.572324|S|100|22.33|0|100
C|HAL|20250724|12:40:44.565155|S|7|22.35|0|7
C|HAL|20250724|12:40:44.565155|S|100|22.35|0|100
C|HAL|20250724|12:40:45.180505|S|100|22.34|0|100
C|HAL|20250724|12:40:45.577703|S|100|22.34|0|100
C|HAL|20250724|12:40:47.224336|S|100|22.34|0|100
C|HAL|20250724|12:40:58.237573|S|100|22.34|0|100
C|HAL|20250724|12:42:12.165157|S|100|22.31|0|100
C|HAL|20250724|12:42:12.165157|S|100|22.32|0|100
C|HAL|20250724|12:42:12.165687|S|100|22.32|0|100
C|HAL|20250724|12:42:14.502768|S|100|22.34|0|100
C|HAL|20250724|12:42:14.503276|S|100|22.34|0|100
C|HAL|20250724|12:42:19.285835|S|100|22.35|0|100
C|HAL|20250724|12:42:20.144542|S|100|22.35|0|100
C|HAL|20250724|12:42:44.335465|S|100|22.36|0|100
C|HAL|20250724|12:43:14.661369|S|10|22.35|0|10
C|HAL|20250724|12:43:22.695460|S|43|22.34|0|43
C|HAL|20250724|12:43:57.341262|S|80|22.32|0|80
C|HAL|20250724|12:45:21.205485|S|4|22.35|0|4
C|HAL|20250724|12:45:25.924170|S|100|22.36|0|100
C|HAL|20250724|12:45:30.924817|S|100|22.36|0|100
C|HAL|20250724|12:45:42.995942|S|100|22.36|0|100
C|HAL|20250724|12:45:59.351898|S|100|22.36|0|100
C|HAL|20250724|12:46:03.836583|S|20|22.345|0|20
C|HAL|20250724|12:46:28.350351|S|100|22.345|0|100
C|HAL|20250724|12:46:28.350435|S|100|22.345|0|100
C|HAL|20250724|12:46:29.044773|S|48|22.345|0|48
C|HAL|20250724|12:46:29.044774|S|52|22.34|0|52
C|HAL|20250724|12:46:43.391683|S|100|22.345|0|100
C|HAL|20250724|12:46:47.966043|S|100|22.34|0|100
C|HAL|20250724|12:47:30.223308|S|100|22.35|0|100
C|HAL|20250724|12:47:30.223755|S|100|22.35|0|100
C|HAL|20250724|12:47:31.209427|S|76|22.35|0|76
C|HAL|20250724|12:47:35.121531|S|100|22.35|0|100
C|HAL|20250724|12:47:45.061040|S|41|22.34|0|41
C|HAL|20250724|12:48:00.515534|S|6|22.33|0|6
C|HAL|20250724|12:48:45.074040|S|100|22.32|0|100
C|HAL|20250724|12:48:45.074340|S|100|22.32|0|100
C|HAL|20250724|12:48:51.141766|S|100|22.32|0|100
C|HAL|20250724|12:48:51.141766|S|50|22.32|0|50
C|HAL|20250724|12:48:53.980376|S|100|22.32|0|100
C|HAL|20250724|12:48:57.883400|S|100|22.31|0|100
C|HAL|20250724|12:48:57.883597|S|100|22.32|0|100
C|HAL|20250724|12:49:05.532821|S|100|22.32|0|100
C|HAL|20250724|12:49:08.732741|S|100|22.32|0|100
C|HAL|20250724|12:49:08.763516|S|100|22.33|0|100
C|HAL|20250724|12:49:09.826833|S|400|22.335|0|400
C|HAL|20250724|12:49:09.826833|S|100|22.33|0|100
C|HAL|20250724|12:49:09.826873|S|200|22.33|0|200
C|HAL|20250724|12:49:09.826873|S|300|22.33|0|300
C|HAL|20250724|12:49:09.826895|S|100|22.33|0|100
C|HAL|20250724|12:49:09.826895|S|100|22.33|0|100
C|HAL|20250724|12:49:09.826895|S|300|22.33|0|300
C|HAL|20250724|12:49:09.826981|S|100|22.33|0|100
C|HAL|20250724|12:49:09.826981|S|300|22.33|0|300
C|HAL|20250724|12:49:09.826981|S|300|22.33|0|300
C|HAL|20250724|12:49:09.827071|S|300|22.33|0|300
C|HAL|20250724|12:49:09.827071|S|200|22.33|0|200
C|HAL|20250724|12:49:09.827082|S|100|22.33|0|100
C|HAL|20250724|12:49:09.827100|S|300|22.33|0|300
C|HAL|20250724|12:49:09.827100|S|200|22.33|0|200
C|HAL|20250724|12:49:09.827139|S|144|22.33|0|144
C|HAL|20250724|12:49:09.827167|S|56|22.33|0|56
C|HAL|20250724|12:49:11.829984|S|200|22.33|0|200
C|HAL|20250724|12:49:11.830056|S|100|22.33|0|100
C|HAL|20250724|12:49:12.835003|S|16|22.33|0|16
C|HAL|20250724|12:49:18.545000|S|400|22.33|0|400
C|HAL|20250724|12:49:18.545477|S|284|22.33|0|284
C|HAL|20250724|12:49:20.549074|S|61|22.33|0|61
C|HAL|20250724|12:49:20.549074|S|100|22.33|0|100
C|HAL|20250724|12:49:23.585665|S|100|22.33|0|100
C|HAL|20250724|12:49:25.500443|S|100|22.33|0|100
C|HAL|20250724|12:49:29.095168|S|100|22.335|0|100
C|HAL|20250724|12:49:29.095228|S|300|22.335|0|300
C|HAL|20250724|12:49:44.713421|S|100|22.34|0|100
C|HAL|20250724|12:49:45.032477|S|100|22.33|0|100
C|HAL|20250724|12:49:54.979224|S|100|22.34|0|100
C|HAL|20250724|12:49:54.982213|S|57|22.34|0|57
C|HAL|20250724|12:50:10.651349|S|100|22.34|0|100
C|HAL|20250724|12:50:17.276556|S|117|22.35|0|117
C|HAL|20250724|12:50:17.276556|S|100|22.35|0|100
C|HAL|20250724|12:50:17.282095|S|100|22.35|0|100
C|HAL|20250724|12:50:17.284045|S|100|22.35|0|100
C|HAL|20250724|12:50:21.414671|S|200|22.345|0|200
C|HAL|20250724|12:50:37.636797|S|100|22.37|0|100
C|HAL|20250724|12:50:41.211520|S|100|22.37|0|100
C|HAL|20250724|12:50:41.211520|S|100|22.37|0|100
C|HAL|20250724|12:50:41.211521|S|200|22.37|0|200
C|HAL|20250724|12:50:41.226168|S|100|22.37|0|100
C|HAL|20250724|12:50:41.226168|S|200|22.37|0|200
C|HAL|20250724|12:50:41.226169|S|100|22.37|0|100
C|HAL|20250724|12:50:59.940874|S|200|22.37|0|200
C|HAL|20250724|12:50:59.941337|S|200|22.37|0|200
C|HAL|20250724|12:50:59.941522|S|200|22.37|0|200
C|HAL|20250724|12:50:59.941523|S|200|22.37|0|200
C|HAL|20250724|12:50:59.941546|S|200|22.37|0|200
C|HAL|20250724|12:50:59.941567|S|200|22.37|0|200
C|HAL|20250724|12:50:59.941567|S|100|22.37|0|100
C|HAL|20250724|12:50:59.941591|S|162|22.37|0|162
C|HAL|20250724|12:50:59.941619|S|38|22.37|0|38
C|HAL|20250724|12:50:59.941619|S|8|22.37|0|8
C|HAL|20250724|12:50:59.941621|S|192|22.37|0|192
C|HAL|20250724|12:50:59.941621|S|8|22.37|0|8
C|HAL|20250724|12:50:59.941652|S|53|22.37|0|53
C|HAL|20250724|12:50:59.941652|S|147|22.37|0|147
C|HAL|20250724|12:50:59.941653|S|53|22.37|0|53
C|HAL|20250724|12:50:59.941654|S|200|22.37|0|200
C|HAL|20250724|12:50:59.941655|S|127|22.37|0|127
C|HAL|20250724|12:50:59.941677|S|112|22.37|0|112
C|HAL|20250724|12:51:03.126545|S|100|22.37|0|100
C|HAL|20250724|12:51:14.418274|S|200|22.37|0|200
C|HAL|20250724|12:51:15.421228|S|100|22.37|0|100
C|HAL|20250724|12:51:15.421285|S|33|22.37|0|33
C|HAL|20250724|12:51:25.962717|S|100|22.36|0|100
C|HAL|20250724|12:51:31.268569|S|1|22.35|0|1
C|HAL|20250724|12:51:31.268569|S|3|22.35|0|3
C|HAL|20250724|12:51:31.268598|S|4|22.35|0|4
C|HAL|20250724|12:51:36.295908|S|3|22.35|0|3
C|HAL|20250724|12:51:36.295950|S|3|22.35|0|3
C|HAL|20250724|12:51:36.295952|S|400|22.35|0|400
C|HAL|20250724|12:51:36.296049|S|600|22.35|0|600
C|HAL|20250724|12:51:36.296050|S|248|22.35|0|248
C|HAL|20250724|12:52:39.439246|S|100|22.34|0|100
C|HAL|20250724|12:54:01.648942|S|3|22.33|0|3
C|HAL|20250724|12:54:14.878476|S|2|22.345|0|2
C|HAL|20250724|12:55:43.863196|S|13|22.32|0|13
C|HAL|20250724|12:56:18.615237|S|100|22.32|0|100
C|HAL|20250724|12:57:02.020923|S|100|22.28|0|100
C|HAL|20250724|12:57:06.260883|S|100|22.28|0|100
C|HAL|20250724|12:57:06.260908|S|100|22.3|0|100
C|HAL|20250724|12:57:06.260908|S|100|22.29|0|100
C|HAL|20250724|12:57:29.636250|S|7|22.33|0|7
C|HAL|20250724|12:57:29.662266|S|100|22.32|0|100
C|HAL|20250724|12:57:44.866946|S|100|22.31|0|100
C|HAL|20250724|12:57:59.187261|S|100|22.32|0|100
C|HAL|20250724|12:58:35.369045|S|6|22.3|0|6
C|HAL|20250724|12:58:54.771946|S|267|22.305|0|267
C|HAL|20250724|12:58:54.772059|S|67|22.3|0|67
C|HAL|20250724|12:58:54.772619|S|5|22.3|0|5
C|HAL|20250724|12:58:54.772626|S|5|22.3|0|5
C|HAL|20250724|12:59:32.605537|S|200|22.305|0|200
C|HAL|20250724|12:59:40.127056|S|100|22.3|0|100
C|HAL|20250724|12:59:40.127056|S|100|22.3|0|100
C|HAL|20250724|13:00:05.390755|S|326|22.3|0|326
C|HAL|20250724|13:00:05.390791|S|4|22.3|0|4
C|HAL|20250724|13:00:05.390792|S|4|22.3|0|4
C|HAL|20250724|13:00:05.390793|S|200|22.3|0|200
C|HAL|20250724|13:00:05.390870|S|4|22.3|0|4
C|HAL|20250724|13:00:05.390871|S|4|22.3|0|4
C|HAL|20250724|13:00:05.390931|S|162|22.3|0|162
C|HAL|20250724|13:00:05.390949|S|3|22.3|0|3
C|HAL|20250724|13:00:05.390971|S|37|22.3|0|37
C|HAL|20250724|13:00:05.390971|S|56|22.3|0|56
C|HAL|20250724|13:00:05.391019|S|2|22.3|0|2
C|HAL|20250724|13:00:05.391042|S|2|22.3|0|2
C|HAL|20250724|13:00:05.391043|S|300|22.3|0|300
C|HAL|20250724|13:00:05.391100|S|1|22.3|0|1
C|HAL|20250724|13:00:05.391286|S|5|22.3|0|5
C|HAL|20250724|13:00:05.391356|S|400|22.3|0|400
C|HAL|20250724|13:00:05.391394|S|8|22.3|0|8
C|HAL|20250724|13:00:19.953676|S|53|22.305|0|53
C|HAL|20250724|13:00:54.750681|S|100|22.32|0|100
C|HAL|20250724|13:00:54.750681|S|8|22.32|0|8
C|HAL|20250724|13:00:57.434296|S|5|22.32|0|5
C|HAL|20250724|13:00:58.063789|S|1|22.32|0|1
C|HAL|20250724|13:01:25.016517|S|100|22.33|0|100
C|HAL|20250724|13:01:56.770104|S|3|22.33|0|3
C|HAL|20250724|13:01:57.106410|S|100|22.32|0|100
C|HAL|20250724|13:01:57.106410|S|100|22.32|0|100
C|HAL|20250724|13:02:27.486847|S|100|22.33|0|100
C|HAL|20250724|13:02:27.495111|S|20|22.32|0|20
C|HAL|20250724|13:03:20.769240|S|22|22.315|0|22
C|HAL|20250724|13:03:31.722353|S|100|22.32|0|100
C|HAL|20250724|13:03:31.722354|S|100|22.32|0|100
C|HAL|20250724|13:05:13.557901|S|3|22.305|0|3
C|HAL|20250724|13:05:13.557937|S|3|22.3|0|3
C|HAL|20250724|13:06:04.183255|S|100|22.33|0|100
C|HAL|20250724|13:07:39.215496|S|100|22.34|0|100
C|HAL|20250724|13:07:49.058952|S|100|22.33|0|100
C|HAL|20250724|13:07:52.477158|S|100|22.34|0|100
C|HAL|20250724|13:08:01.475135|S|16|22.34|0|16
C|HAL|20250724|13:08:29.807643|S|3|22.35|0|3
C|HAL|20250724|13:09:07.795457|S|100|22.38|0|100
C|HAL|20250724|13:09:07.795457|S|100|22.38|0|100
C|HAL|20250724|13:09:12.271990|S|100|22.38|0|100
C|HAL|20250724|13:09:23.287538|S|100|22.36|0|100
C|HAL|20250724|13:09:46.194695|S|22|22.36|0|22
C|HAL|20250724|13:09:52.696874|S|100|22.35|0|100
C|HAL|20250724|13:09:52.696874|S|100|22.35|0|100
C|HAL|20250724|13:10:17.633120|S|100|22.34|0|100
C|HAL|20250724|13:10:30.956742|S|100|22.35|0|100
C|HAL|20250724|13:10:30.956743|S|43|22.35|0|43
C|HAL|20250724|13:10:36.954063|S|100|22.35|0|100
C|HAL|20250724|13:10:36.954063|S|4|22.35|0|4
C|HAL|20250724|13:10:50.112162|S|100|22.35|0|100
C|HAL|20250724|13:13:43.892685|S|100|22.31|0|100
C|HAL|20250724|13:14:15.930983|S|102|22.275|0|102
C|HAL|20250724|13:14:15.931043|S|54|22.28|0|54
C|HAL|20250724|13:14:15.931043|S|146|22.275|0|146
C|HAL|20250724|13:14:15.931043|S|1|22.28|0|1
C|HAL|20250724|13:14:15.931045|S|45|22.28|0|45
C|HAL|20250724|13:14:15.931045|S|248|22.28|0|248
C|HAL|20250724|13:14:15.931045|S|100|22.28|0|100
C|HAL|20250724|13:14:26.417229|S|100|22.29|0|100
C|HAL|20250724|13:14:29.842261|S|100|22.29|0|100
C|HAL|20250724|13:14:31.032041|S|100|22.3|0|100
C|HAL|20250724|13:14:31.034559|S|100|22.3|0|100
C|HAL|20250724|13:14:50.570059|S|77|22.29|0|77
C|HAL|20250724|13:15:33.514638|S|11|22.3|0|11
C|HAL|20250724|13:15:33.514638|S|100|22.3|0|100
C|HAL|20250724|13:15:37.050263|S|12|22.31|0|12
C|HAL|20250724|13:16:04.478273|S|100|22.275|0|100
C|HAL|20250724|13:16:04.478320|S|100|22.275|0|100
C|HAL|20250724|13:16:14.628337|S|7|22.25|0|7
C|HAL|20250724|13:16:14.628337|S|6|22.25|0|6
C|HAL|20250724|13:16:27.274085|S|100|22.25|0|100
C|HAL|20250724|13:16:47.034648|S|1|22.24|0|1
C|HAL|20250724|13:16:56.064398|S|100|22.24|0|100
C|HAL|20250724|13:17:00.672837|S|8|22.24|0|8
C|HAL|20250724|13:17:00.672993|S|8|22.24|0|8
C|HAL|20250724|13:17:00.673108|S|8|22.24|0|8
C|HAL|20250724|13:17:07.002304|S|3|22.22|0|3
C|HAL|20250724|13:17:44.830190|S|100|22.19|0|100
C|HAL|20250724|13:17:55.647301|S|100|22.19|0|100
C|HAL|20250724|13:18:07.719542|S|100|22.2|0|100
C|HAL|20250724|13:18:07.719633|S|27|22.2|0|27
C|HAL|20250724|13:18:13.023911|S|73|22.2|0|73
C|HAL|20250724|13:18:15.690276|S|100|22.2|0|100
C|HAL|20250724|13:18:27.426099|S|100|22.19|0|100
C|HAL|20250724|13:18:27.426099|S|100|22.19|0|100
C|HAL|20250724|13:18:36.097267|S|100|22.185|0|100
C|HAL|20250724|13:18:39.062418|S|248|22.185|0|248
C|HAL|20250724|13:19:49.934239|S|100|22.19|0|100
C|HAL|20250724|13:21:11.178076|S|100|22.19|0|100
C|HAL|20250724|13:21:21.860646|S|10|22.195|0|10
C|HAL|20250724|13:21:29.654129|S|100|22.19|0|100
C|HAL|20250724|13:21:29.655254|S|100|22.19|0|100
C|HAL|20250724|13:21:29.682577|S|100|22.195|0|100
C|HAL|20250724|13:21:29.684506|S|100|22.19|0|100
C|HAL|20250724|13:21:52.750318|S|100|22.19|0|100
C|HAL|20250724|13:21:55.473792|S|100|22.2|0|100
C|HAL|20250724|13:22:07.970506|S|100|22.19|0|100
C|HAL|20250724|13:22:15.200701|S|6|22.2|0|6
C|HAL|20250724|13:22:43.728558|S|10|22.19|0|10
C|HAL|20250724|13:22:45.876556|S|100|22.19|0|100
C|HAL|20250724|13:23:14.455102|S|100|22.2|0|100
C|HAL|20250724|13:23:14.455524|S|3|22.21|0|3
C|HAL|20250724|13:23:14.455525|S|4|22.21|0|4
C|HAL|20250724|13:23:14.455723|S|3|22.21|0|3
C|HAL|20250724|13:23:23.923284|S|100|22.2|0|100
C|HAL|20250724|13:24:50.524951|S|1|22.205|0|1
C|HAL|20250724|13:25:00.814611|S|100|22.21|0|100
C|HAL|20250724|13:25:00.855465|S|100|22.22|0|100
C|HAL|20250724|13:25:00.855465|S|31|22.22|0|31
C|HAL|20250724|13:25:42.170922|S|100|22.23|0|100
C|HAL|20250724|13:26:16.507040|S|100|22.24|0|100
C|HAL|20250724|13:26:17.876555|S|100|22.25|0|100
C|HAL|20250724|13:28:04.242789|S|38|22.25|0|38
C|HAL|20250724|13:28:04.244150|S|321|22.25|0|321
C|HAL|20250724|13:28:04.244195|S|400|22.25|0|400
C|HAL|20250724|13:28:04.244223|S|200|22.25|0|200
C|HAL|20250724|13:28:04.244239|S|1|22.25|0|1
C|HAL|20250724|13:28:04.244466|S|114|22.25|0|114
C|HAL|20250724|13:28:04.244632|S|49|22.25|0|49
C|HAL|20250724|13:28:04.244653|S|100|22.25|0|100
C|HAL|20250724|13:28:04.244740|S|100|22.25|0|100
C|HAL|20250724|13:28:05.249741|S|100|22.26|0|100
C|HAL|20250724|13:28:29.631455|S|100|22.26|0|100
C|HAL|20250724|13:29:49.149468|S|91|22.27|0|91
C|HAL|20250724|13:30:18.127798|S|100|22.27|0|100
C|HAL|20250724|13:30:18.127798|S|100|22.27|0|100
C|HAL|20250724|13:30:41.618153|S|3|22.27|0|3
C|HAL|20250724|13:30:41.697730|S|66|22.26|0|66
C|HAL|20250724|13:30:49.068483|S|1|22.27|0|1
C|HAL|20250724|13:30:50.856925|S|19|22.27|0|19
C|HAL|20250724|13:31:03.294659|S|77|22.27|0|77
C|HAL|20250724|13:31:03.294660|S|23|22.28|0|23
C|HAL|20250724|13:32:30.838327|S|1|22.25|0|1
C|HAL|20250724|13:32:30.838345|S|1|22.25|0|1
C|HAL|20250724|13:32:30.838392|S|1|22.25|0|1
C|HAL|20250724|13:32:30.838444|S|1|22.25|0|1
C|HAL|20250724|13:32:30.838488|S|100|22.25|0|100
C|HAL|20250724|13:32:30.838534|S|1|22.25|0|1
C|HAL|20250724|13:32:30.838717|S|600|22.25|0|600
C|HAL|20250724|13:32:30.838735|S|607|22.25|0|607
C|HAL|20250724|13:32:30.838821|S|96|22.25|0|96
C|HAL|20250724|13:32:30.838852|S|47|22.25|0|47
C|HAL|20250724|13:32:30.838853|S|600|22.25|0|600
C|HAL|20250724|13:32:30.838867|S|1|22.25|0|1
C|HAL|20250724|13:32:30.838868|S|1|22.25|0|1
C|HAL|20250724|13:32:30.838899|S|1040|22.25|0|1040
C|HAL|20250724|13:32:30.838899|S|200|22.25|0|200
C|HAL|20250724|13:32:30.838946|S|59|22.25|0|59
C|HAL|20250724|13:32:30.839057|S|100|22.25|0|100
C|HAL|20250724|13:32:31.252250|S|100|22.25|0|100
C|HAL|20250724|13:33:28.474648|S|100|22.24|0|100
C|HAL|20250724|13:34:13.698010|S|5|22.26|0|5
C|HAL|20250724|13:34:24.874543|S|108|22.27|0|108
C|HAL|20250724|13:34:32.942392|S|100|22.26|0|100
C|HAL|20250724|13:34:32.946102|S|100|22.26|0|100
C|HAL|20250724|13:34:32.946116|S|1200|22.26|0|1200
C|HAL|20250724|13:34:32.946147|S|100|22.26|0|100
C|HAL|20250724|13:34:32.946186|S|600|22.26|0|600
C|HAL|20250724|13:34:32.946225|S|3|22.26|0|3
C|HAL|20250724|13:36:16.969308|S|2|22.28|0|2
C|HAL|20250724|13:36:28.317876|S|199|22.27|0|199
C|HAL|20250724|13:36:28.320426|S|600|22.27|0|600
C|HAL|20250724|13:37:06.812748|S|100|22.27|0|100
C|HAL|20250724|13:38:18.197092|S|100|22.27|0|100
C|HAL|20250724|13:38:27.284836|S|100|22.25|0|100
C|HAL|20250724|13:38:27.285670|S|100|22.25|0|100
C|HAL|20250724|13:38:27.350169|S|96|22.24|0|96
C|HAL|20250724|13:38:31.875970|S|100|22.25|0|100
C|HAL|20250724|13:38:32.132707|S|4|22.24|0|4
C|HAL|20250724|13:38:32.132707|S|96|22.24|0|96
C|HAL|20250724|13:38:34.563603|S|100|22.25|0|100
C|HAL|20250724|13:38:58.227391|S|100|22.24|0|100
C|HAL|20250724|13:38:58.756955|S|100|22.24|0|100
C|HAL|20250724|13:40:01.064621|S|11|22.25|0|11
C|HAL|20250724|13:40:01.064856|S|11|22.25|0|11
C|HAL|20250724|13:40:03.298237|S|89|22.25|0|89
C|HAL|20250724|13:40:03.857082|S|100|22.26|0|100
C|HAL|20250724|13:40:03.858028|S|100|22.27|0|100
C|HAL|20250724|13:40:03.869655|S|100|22.27|0|100
C|HAL|20250724|13:40:41.919693|S|3|22.25|0|3
C|HAL|20250724|13:40:41.919712|S|3|22.25|0|3
C|HAL|20250724|13:42:19.581251|S|2|22.24|0|2
C|HAL|20250724|13:42:19.581252|S|300|22.24|0|300
C|HAL|20250724|13:42:19.581321|S|2|22.24|0|2
C|HAL|20250724|13:42:19.581522|S|2|22.24|0|2
C|HAL|20250724|13:42:19.581523|S|2|22.24|0|2
C|HAL|20250724|13:42:19.581539|S|400|22.24|0|400
C|HAL|20250724|13:42:19.581556|S|4|22.24|0|4
C|HAL|20250724|13:42:19.581621|S|2|22.24|0|2
C|HAL|20250724|13:42:19.581630|S|2|22.24|0|2
C|HAL|20250724|13:42:19.581752|S|1|22.24|0|1
C|HAL|20250724|13:42:19.582238|S|1|22.24|0|1
C|HAL|20250724|13:42:19.582244|S|300|22.24|0|300
C|HAL|20250724|13:42:19.582581|S|1|22.24|0|1
C|HAL|20250724|13:42:19.582588|S|1|22.24|0|1
C|HAL|20250724|13:42:19.582599|S|300|22.24|0|300
C|HAL|20250724|13:42:20.379881|S|1|22.24|0|1
C|HAL|20250724|13:42:20.379882|S|1|22.24|0|1
C|HAL|20250724|13:42:29.559340|S|1|22.24|0|1
C|HAL|20250724|13:42:29.559340|S|1|22.24|0|1
C|HAL|20250724|13:42:29.559409|S|100|22.24|0|100
C|HAL|20250724|13:42:29.559415|S|600|22.24|0|600
C|HAL|20250724|13:42:29.559429|S|89|22.24|0|89
C|HAL|20250724|13:42:29.559506|S|100|22.24|0|100
C|HAL|20250724|13:42:29.559527|S|600|22.24|0|600
C|HAL|20250724|13:44:48.057127|S|354|22.23|0|354
C|HAL|20250724|13:44:48.057148|S|300|22.23|0|300
C|HAL|20250724|13:44:48.057330|S|600|22.23|0|600
C|HAL|20250724|13:44:48.057338|S|111|22.23|0|111
C|HAL|20250724|13:45:50.149205|S|100|22.24|0|100
C|HAL|20250724|13:46:01.867503|S|100|22.24|0|100
C|HAL|20250724|13:46:49.887981|S|18|22.23|0|18
C|HAL|20250724|13:47:56.403953|S|100|22.23|0|100
C|HAL|20250724|13:47:56.404412|S|132|22.23|0|132
C|HAL|20250724|13:47:56.404731|S|368|22.23|0|368
C|HAL|20250724|13:48:25.216439|S|100|22.23|0|100
C|HAL|20250724|13:48:25.217872|S|100|22.23|0|100
C|HAL|20250724|13:48:25.217873|S|100|22.23|0|100
C|HAL|20250724|13:48:25.221310|S|5|22.24|0|5
C|HAL|20250724|13:48:25.221330|S|95|22.24|0|95
C|HAL|20250724|13:48:39.620291|S|100|22.25|0|100
C|HAL|20250724|13:48:44.660923|S|100|22.25|0|100
C|HAL|20250724|13:48:48.487314|S|100|22.25|0|100
C|HAL|20250724|13:49:02.264211|S|100|22.25|0|100
C|HAL|20250724|13:50:48.616923|S|10|22.26|0|10
C|HAL|20250724|13:50:57.475835|S|5|22.25|0|5
C|HAL|20250724|13:50:58.076731|S|1|22.25|0|1
C|HAL|20250724|13:51:49.305580|S|2|22.23|0|2
C|HAL|20250724|13:53:30.822537|S|2|22.24|0|2
C|HAL|20250724|13:55:36.477447|S|56|22.25|0|56
C|HAL|20250724|13:55:55.703023|S|1|22.24|0|1
C|HAL|20250724|13:55:55.703044|S|1|22.24|0|1
C|HAL|20250724|13:55:55.704738|S|1|22.24|0|1
C|HAL|20250724|13:55:55.704744|S|1|22.24|0|1
C|HAL|20250724|13:56:53.042482|S|46|22.245|0|46
C|HAL|20250724|13:57:00.653336|S|2|22.245|0|2
C|HAL|20250724|13:57:16.173045|S|13|22.24|0|13
C|HAL|20250724|13:57:16.792721|S|39|22.24|0|39
C|HAL|20250724|13:57:58.048445|S|100|22.25|0|100
C|HAL|20250724|13:57:58.048580|S|100|22.25|0|100
C|HAL|20250724|13:57:58.048580|S|100|22.25|0|100
C|HAL|20250724|13:58:27.074763|S|100|22.23|0|100
C|HAL|20250724|13:59:03.226924|S|43|22.22|0|43
C|HAL|20250724|13:59:22.379761|S|43|22.22|0|43
C|HAL|20250724|13:59:22.379761|S|57|22.22|0|57
C|HAL|20250724|14:00:05.985789|S|2|22.22|0|2
C|HAL|20250724|14:00:09.001915|S|100|22.23|0|100
C|HAL|20250724|14:00:28.179553|S|100|22.23|0|100
C|HAL|20250724|14:00:55.608689|S|7|22.24|0|7
C|HAL|20250724|14:00:58.581237|S|100|22.24|0|100
C|HAL|20250724|14:00:59.184501|S|100|22.24|0|100
C|HAL|20250724|14:00:59.184501|S|47|22.24|0|47
C|HAL|20250724|14:01:00.053041|S|100|22.25|0|100
C|HAL|20250724|14:01:01.006557|S|100|22.25|0|100
C|HAL|20250724|14:01:01.670272|S|68|22.25|0|68
C|HAL|20250724|14:01:02.154840|S|68|22.25|0|68
C|HAL|20250724|14:01:02.154840|S|32|22.25|0|32
C|HAL|20250724|14:01:02.154840|S|100|22.25|0|100
C|HAL|20250724|14:01:02.851889|S|32|22.25|0|32
C|HAL|20250724|14:01:02.851889|S|68|22.25|0|68
C|HAL|20250724|14:01:11.766070|S|100|22.26|0|100
C|HAL|20250724|14:01:53.504681|S|10|22.27|0|10
C|HAL|20250724|14:02:09.779783|S|2|22.26|0|2
C|HAL|20250724|14:02:49.668951|S|98|22.26|0|98
C|HAL|20250724|14:03:03.491097|S|130|22.27|0|130
C|HAL|20250724|14:03:43.050877|S|100|22.27|0|100
C|HAL|20250724|14:03:43.051017|S|74|22.27|0|74
C|HAL|20250724|14:03:52.701855|S|2|22.27|0|2
C|HAL|20250724|14:04:01.392828|S|51|22.27|0|51
C|HAL|20250724|14:04:01.392828|S|100|22.27|0|100
C|HAL|20250724|14:04:03.967554|S|100|22.27|0|100
C|HAL|20250724|14:04:08.566712|S|100|22.28|0|100
C|HAL|20250724|14:04:43.145518|S|100|22.26|0|100
C|HAL|20250724|14:04:46.026160|S|14|22.26|0|14
C|HAL|20250724|14:04:46.026160|S|60|22.26|0|60
C|HAL|20250724|14:04:49.682539|S|100|22.26|0|100
C|HAL|20250724|14:05:03.960524|S|2|22.25|0|2
C|HAL|20250724|14:05:12.368443|S|178|22.25|0|178
C|HAL|20250724|14:05:12.368443|S|198|22.25|0|198
C|HAL|20250724|14:05:12.368495|S|400|22.25|0|400
C|HAL|20250724|14:05:12.368526|S|403|22.25|0|403
C|HAL|20250724|14:05:12.368598|S|400|22.25|0|400
C|HAL|20250724|14:05:12.368599|S|600|22.25|0|600
C|HAL|20250724|14:05:41.850111|S|100|22.26|0|100
C|HAL|20250724|14:07:07.037490|S|100|22.26|0|100
C|HAL|20250724|14:07:26.731393|S|600|22.25|0|600
C|HAL|20250724|14:07:26.731416|S|350|22.25|0|350
C|HAL|20250724|14:07:26.731433|S|90|22.25|0|90
C|HAL|20250724|14:07:26.731508|S|200|22.25|0|200
C|HAL|20250724|14:07:26.731509|S|25|22.25|0|25
C|HAL|20250724|14:07:26.731510|S|223|22.25|0|223
C|HAL|20250724|14:07:26.731542|S|346|22.25|0|346
C|HAL|20250724|14:07:49.594479|S|13|22.245|0|13
C|HAL|20250724|14:08:22.207717|S|100|22.25|0|100
C|HAL|20250724|14:08:22.635200|S|2|22.245|0|2
C|HAL|20250724|14:08:28.839124|S|43|22.245|0|43
C|HAL|20250724|14:08:53.149143|S|20|22.25|0|20
C|HAL|20250724|14:08:53.149143|S|100|22.25|0|100
C|HAL|20250724|14:10:01.967829|S|2|22.25|0|2
C|HAL|20250724|14:10:11.045875|S|100|22.26|0|100
C|HAL|20250724|14:10:14.815559|S|100|22.26|0|100
C|HAL|20250724|14:10:14.823825|S|100|22.26|0|100
C|HAL|20250724|14:10:14.824542|S|100|22.26|0|100
C|HAL|20250724|14:10:14.964802|S|100|22.26|0|100
C|HAL|20250724|14:10:37.919893|S|100|22.27|0|100
C|HAL|20250724|14:11:02.887392|S|100|22.27|0|100
C|HAL|20250724|14:11:41.294000|S|2|22.25|0|2
C|HAL|20250724|14:12:07.581243|S|98|22.25|0|98
C|HAL|20250724|14:12:21.551519|S|100|22.26|0|100
C|HAL|20250724|14:12:24.584946|S|100|22.26|0|100
C|HAL|20250724|14:13:20.630759|S|2|22.255|0|2
C|HAL|20250724|14:13:30.654494|S|100|22.27|0|100
C|HAL|20250724|14:13:37.515053|S|2|22.27|0|2
C|HAL|20250724|14:14:00.533944|S|5|22.26|0|5
C|HAL|20250724|14:14:00.533984|S|5|22.26|0|5
C|HAL|20250724|14:14:23.262527|S|3|22.26|0|3
C|HAL|20250724|14:14:23.262535|S|3|22.26|0|3
C|HAL|20250724|14:14:23.262661|S|2|22.26|0|2
C|HAL|20250724|14:14:23.262674|S|2|22.26|0|2
C|HAL|20250724|14:14:23.262674|S|348|22.26|0|348
C|HAL|20250724|14:14:50.047934|S|2|22.26|0|2
C|HAL|20250724|14:14:50.977265|S|98|22.26|0|98
C|HAL|20250724|14:14:50.977265|S|2|22.26|0|2
C|HAL|20250724|14:14:50.977449|S|1|22.26|0|1
C|HAL|20250724|14:15:55.047692|S|12|22.26|0|12
C|HAL|20250724|14:17:54.619163|S|43|22.245|0|43
C|HAL|20250724|14:18:13.618920|S|100|22.25|0|100
C|HAL|20250724|14:18:13.618937|S|1|22.25|0|1
C|HAL|20250724|14:18:13.618938|S|1|22.25|0|1
C|HAL|20250724|14:18:13.618961|S|100|22.25|0|100
C|HAL|20250724|14:18:13.618985|S|298|22.25|0|298
C|HAL|20250724|14:18:46.736430|S|7|22.26|0|7
C|HAL|20250724|14:19:12.488139|S|100|22.245|0|100
C|HAL|20250724|14:19:12.488237|S|400|22.245|0|400
C|HAL|20250724|14:20:21.707593|S|100|22.25|0|100
C|HAL|20250724|14:21:46.271856|S|100|22.26|0|100
C|HAL|20250724|14:21:47.861348|S|100|22.26|0|100
C|HAL|20250724|14:21:49.057030|S|3|22.26|0|3
C|HAL|20250724|14:21:49.057061|S|97|22.26|0|97
C|HAL|20250724|14:23:38.303446|S|100|22.26|0|100
C|HAL|20250724|14:23:39.713830|S|100|22.26|0|100
C|HAL|20250724|14:24:05.387486|S|100|22.25|0|100
C|HAL|20250724|14:25:01.090068|S|100|22.26|0|100
C|HAL|20250724|14:25:49.325484|S|6|22.24|0|6
C|HAL|20250724|14:25:49.325509|S|500|22.24|0|500
C|HAL|20250724|14:25:49.325509|S|6|22.24|0|6
C|HAL|20250724|14:25:49.325923|S|100|22.25|0|100
C|HAL|20250724|14:26:26.801053|S|100|22.25|0|100
C|HAL|20250724|14:26:30.828786|S|3|22.25|0|3
C|HAL|20250724|14:26:30.828787|S|97|22.25|0|97
C|HAL|20250724|14:26:45.715968|S|100|22.26|0|100
C|HAL|20250724|14:27:20.512271|S|1|22.27|0|1
C|HAL|20250724|14:27:20.512317|S|99|22.27|0|99
C|HAL|20250724|14:27:22.891504|S|22|22.29|0|22
C|HAL|20250724|14:28:09.084030|S|5|22.3|0|5
C|HAL|20250724|14:28:52.441729|S|4|22.29|0|4
C|HAL|20250724|14:28:52.441730|S|1|22.29|0|1
C|HAL|20250724|14:28:52.441730|S|3|22.29|0|3
C|HAL|20250724|14:29:08.247371|S|100|22.29|0|100
C|HAL|20250724|14:30:05.082917|S|100|22.3|0|100
C|HAL|20250724|14:30:05.084314|S|100|22.3|0|100
C|HAL|20250724|14:30:12.006681|S|100|22.31|0|100
C|HAL|20250724|14:30:27.815975|S|100|22.31|0|100
C|HAL|20250724|14:30:51.761670|S|100|22.3|0|100
C|HAL|20250724|14:32:09.571808|S|100|22.28|0|100
C|HAL|20250724|14:32:12.606270|S|56|22.28|0|56
C|HAL|20250724|14:32:48.306002|S|10|22.28|0|10
C|HAL|20250724|14:32:55.918703|S|100|22.27|0|100
C|HAL|20250724|14:32:55.918703|S|100|22.27|0|100
C|HAL|20250724|14:32:56.483033|S|100|22.27|0|100
C|HAL|20250724|14:33:26.970919|S|12|22.29|0|12
C|HAL|20250724|14:34:10.803436|S|100|22.29|0|100
C|HAL|20250724|14:34:41.815827|S|100|22.3|0|100
C|HAL|20250724|14:35:52.640094|S|100|22.29|0|100
C|HAL|20250724|14:35:52.640594|S|100|22.3|0|100
C|HAL|20250724|14:35:52.640616|S|100|22.3|0|100
C|HAL|20250724|14:36:48.002355|S|4|22.34|0|4
C|HAL|20250724|14:36:48.002384|S|4|22.34|0|4
C|HAL|20250724|14:36:48.002495|S|3|22.34|0|3
C|HAL|20250724|14:36:48.002544|S|89|22.34|0|89
C|HAL|20250724|14:36:57.580060|S|311|22.345|0|311
C|HAL|20250724|14:36:57.776123|S|92|22.35|0|92
C|HAL|20250724|14:36:57.776123|S|100|22.35|0|100
C|HAL|20250724|14:37:22.679758|S|100|22.35|0|100
C|HAL|20250724|14:37:53.937281|S|100|22.345|0|100
C|HAL|20250724|14:38:07.216118|S|100|22.36|0|100
C|HAL|20250724|14:38:08.334585|S|100|22.36|0|100
C|HAL|20250724|14:38:08.334585|S|100|22.36|0|100
C|HAL|20250724|14:38:58.096806|S|1|22.37|0|1
C|HAL|20250724|14:38:58.096824|S|1|22.39|0|1
C|HAL|20250724|14:38:58.100445|S|82|22.37|0|82
C|HAL|20250724|14:38:58.101074|S|34|22.36|0|34
C|HAL|20250724|14:39:00.173608|S|100|22.37|0|100
C|HAL|20250724|14:39:00.173608|S|100|22.37|0|100
C|HAL|20250724|14:40:35.901513|S|200|22.375|0|200
C|HAL|20250724|14:41:21.902959|S|6|22.39|0|6
C|HAL|20250724|14:41:21.977671|S|12|22.4|0|12
C|HAL|20250724|14:41:21.977671|S|5|22.4|0|5
C|HAL|20250724|14:41:21.977695|S|100|22.4|0|100
C|HAL|20250724|14:42:53.183932|S|100|22.365|0|100
C|HAL|20250724|14:43:03.362513|S|43|22.365|0|43
C|HAL|20250724|14:44:50.001592|S|65|22.35|0|65
C|HAL|20250724|14:44:55.593398|S|65|22.35|0|65
C|HAL|20250724|14:44:55.593398|S|35|22.35|0|35
C|HAL|20250724|14:44:58.024793|S|65|22.35|0|65
C|HAL|20250724|14:44:58.024794|S|35|22.35|0|35
C|HAL|20250724|14:46:01.509474|S|100|22.33|0|100
C|HAL|20250724|14:46:01.509474|S|7|22.33|0|7
C|HAL|20250724|14:46:01.533204|S|20|22.34|0|20
C|HAL|20250724|14:46:01.696187|S|30|22.35|0|30
C|HAL|20250724|14:46:01.744742|S|100|22.34|0|100
C|HAL|20250724|14:46:18.065142|S|100|22.35|0|100
C|HAL|20250724|14:46:56.980630|S|27|22.32|0|27
C|HAL|20250724|14:47:07.047498|S|73|22.32|0|73
C|HAL|20250724|14:47:07.047498|S|100|22.32|0|100
C|HAL|20250724|14:47:07.047498|S|27|22.32|0|27
C|HAL|20250724|14:47:17.317402|S|100|22.32|0|100
C|HAL|20250724|14:47:30.794919|S|100|22.32|0|100
C|HAL|20250724|14:47:33.880387|S|100|22.32|0|100
C|HAL|20250724|14:47:39.076131|S|15|22.32|0|15
C|HAL|20250724|14:47:40.091581|S|15|22.32|0|15
C|HAL|20250724|14:47:40.091594|S|15|22.32|0|15
C|HAL|20250724|14:47:40.091804|S|15|22.32|0|15
C|HAL|20250724|14:47:43.470500|S|15|22.32|0|15
C|HAL|20250724|14:47:43.470511|S|15|22.32|0|15
C|HAL|20250724|14:47:43.470614|S|10|22.32|0|10
C|HAL|20250724|14:47:47.318103|S|6|22.32|0|6
C|HAL|20250724|14:48:53.742407|S|100|22.31|0|100
C|HAL|20250724|14:49:31.902162|S|100|22.32|0|100
C|HAL|20250724|14:49:31.912900|S|100|22.33|0|100
C|HAL|20250724|14:51:01.145462|S|311|22.315|0|311
C|HAL|20250724|14:51:27.755912|S|98|22.285|0|98
C|HAL|20250724|14:51:30.892472|S|100|22.285|0|100
C|HAL|20250724|14:52:37.596238|S|11|22.31|0|11
C|HAL|20250724|14:52:46.902671|S|100|22.31|0|100
C|HAL|20250724|14:53:51.050249|S|11|22.31|0|11
C|HAL|20250724|14:53:51.967498|S|100|22.31|0|100
C|HAL|20250724|14:54:53.909958|S|100|22.32|0|100
C|HAL|20250724|14:55:41.904876|S|100|22.33|0|100
C|HAL|20250724|14:55:45.191451|S|100|22.32|0|100
C|HAL|20250724|14:56:24.216502|S|100|22.32|0|100
C|HAL|20250724|14:57:00.113863|S|10|22.32|0|10
C|HAL|20250724|14:57:00.113889|S|10|22.32|0|10
C|HAL|20250724|14:57:00.113939|S|80|22.32|0|80
C|HAL|20250724|14:57:12.234714|S|52|22.325|0|52
C|HAL|20250724|14:57:14.355389|S|38|22.325|0|38
C|HAL|20250724|14:57:29.353207|S|8|22.33|0|8
C|HAL|20250724|14:57:29.353228|S|8|22.33|0|8
C|HAL|20250724|14:57:29.353288|S|84|22.33|0|84
C|HAL|20250724|14:57:52.381187|S|5|22.34|0|5
C|HAL|20250724|14:58:48.479026|S|13|22.335|0|13
C|HAL|20250724|14:58:49.000021|S|93|22.34|0|93
C|HAL|20250724|14:58:49.000047|S|7|22.34|0|7
C|HAL|20250724|14:58:49.000669|S|3|22.34|0|3
C|HAL|20250724|14:58:49.000669|S|3|22.34|0|3
C|HAL|20250724|14:59:27.524873|S|100|22.34|0|100
C|HAL|20250724|14:59:56.492518|S|100|22.335|0|100
C|HAL|20250724|15:00:34.211558|S|100|22.33|0|100
C|HAL|20250724|15:00:34.212084|S|100|22.33|0|100
C|HAL|20250724|15:00:36.823709|S|100|22.33|0|100
C|HAL|20250724|15:00:50.743389|S|100|22.315|0|100
C|HAL|20250724|15:02:21.880303|S|100|22.29|0|100
C|HAL|20250724|15:02:22.775854|S|100|22.3|0|100
C|HAL|20250724|15:02:38.022866|S|4|22.31|0|4
C|HAL|20250724|15:02:39.085308|S|11|22.31|0|11
C|HAL|20250724|15:02:39.085647|S|11|22.31|0|11
C|HAL|20250724|15:02:41.900084|S|78|22.31|0|78
C|HAL|20250724|15:02:52.491182|S|100|22.32|0|100
C|HAL|20250724|15:02:53.257441|S|100|22.32|0|100
C|HAL|20250724|15:04:07.440263|S|100|22.31|0|100
C|HAL|20250724|15:04:12.463812|S|100|22.32|0|100
C|HAL|20250724|15:04:23.570260|S|1|22.33|0|1
C|HAL|20250724|15:04:50.904798|S|100|22.34|0|100
C|HAL|20250724|15:04:50.904798|S|100|22.34|0|100
C|HAL|20250724|15:06:46.468250|S|4|22.35|0|4
C|HAL|20250724|15:07:01.047104|S|4|22.35|0|4
C|HAL|20250724|15:07:38.028338|S|2|22.36|0|2
C|HAL|20250724|15:07:38.028339|S|7|22.36|0|7
C|HAL|20250724|15:07:41.015197|S|3|22.36|0|3
C|HAL|20250724|15:08:08.907371|S|12|22.36|0|12
C|HAL|20250724|15:08:08.907393|S|12|22.36|0|12
C|HAL|20250724|15:08:08.907414|S|88|22.36|0|88
C|HAL|20250724|15:08:08.908818|S|1|22.36|0|1
C|HAL|20250724|15:08:50.224650|S|3|22.37|0|3
C|HAL|20250724|15:08:55.902759|S|100|22.37|0|100
C|HAL|20250724|15:09:52.903434|S|6|22.39|0|6
C|HAL|20250724|15:11:56.035300|S|100|22.41|0|100
C|HAL|20250724|15:12:51.833414|S|49|22.41|0|49
C|HAL|20250724|15:12:55.138911|S|100|22.39|0|100
C|HAL|20250724|15:13:04.767381|S|100|22.4|0|100
C|HAL|20250724|15:14:07.892834|S|100|22.38|0|100
C|HAL|20250724|15:14:49.684428|S|16|22.39|0|16
C|HAL|20250724|15:15:40.014796|S|100|22.41|0|100
C|HAL|20250724|15:15:40.014873|S|1|22.41|0|1
C|HAL|20250724|15:15:40.014912|S|99|22.41|0|99
C|HAL|20250724|15:15:42.841312|S|46|22.4|0|46
C|HAL|20250724|15:16:14.871034|S|100|22.39|0|100
C|HAL|20250724|15:16:20.000622|S|100|22.39|0|100
C|HAL|20250724|15:17:18.674844|S|100|22.39|0|100
C|HAL|20250724|15:17:18.687444|S|100|22.39|0|100
C|HAL|20250724|15:17:19.900131|S|33|22.385|0|33
C|HAL|20250724|15:18:58.904004|S|100|22.4|0|100
C|HAL|20250724|15:19:50.238916|S|100|22.41|0|100
C|HAL|20250724|15:19:50.239160|S|100|22.41|0|100
C|HAL|20250724|15:20:01.905630|S|100|22.42|0|100
C|HAL|20250724|15:21:38.904893|S|100|22.41|0|100
C|HAL|20250724|15:22:25.773550|S|17|22.41|0|17
C|HAL|20250724|15:22:25.773572|S|17|22.41|0|17
C|HAL|20250724|15:22:25.773573|S|66|22.41|0|66
C|HAL|20250724|15:22:55.051256|S|600|22.425|0|600
C|HAL|20250724|15:23:13.075451|S|100|22.43|0|100
C|HAL|20250724|15:23:53.555056|S|100|22.43|0|100
C|HAL|20250724|15:24:31.769976|S|2|22.44|0|2
C|HAL|20250724|15:24:31.770005|S|98|22.44|0|98
C|HAL|20250724|15:24:31.770005|S|2|22.44|0|2
C|HAL|20250724|15:24:36.777937|S|100|22.45|0|100
C|HAL|20250724|15:24:41.767755|S|100|22.45|0|100
C|HAL|20250724|15:24:57.905253|S|100|22.46|0|100
C|HAL|20250724|15:24:57.915315|S|46|22.47|0|46
C|HAL|20250724|15:24:59.151177|S|100|22.47|0|100
C|HAL|20250724|15:25:03.801823|S|100|22.47|0|100
C|HAL|20250724|15:25:03.802355|S|100|22.47|0|100
C|HAL|20250724|15:25:03.802478|S|100|22.47|0|100
C|HAL|20250724|15:25:31.427794|S|100|22.45|0|100
C|HAL|20250724|15:25:55.728282|S|2|22.45|0|2
C|HAL|20250724|15:25:55.728310|S|2|22.45|0|2
C|HAL|20250724|15:25:55.728446|S|2|22.45|0|2
C|HAL|20250724|15:25:55.728476|S|94|22.45|0|94
C|HAL|20250724|15:26:07.107636|S|100|22.45|0|100
C|HAL|20250724|15:26:07.107636|S|100|22.45|0|100
C|HAL|20250724|15:27:24.657103|S|13|22.445|0|13
C|HAL|20250724|15:27:39.134687|S|31|22.445|0|31
C|HAL|20250724|15:27:57.031367|S|100|22.47|0|100
C|HAL|20250724|15:27:57.031367|S|79|22.47|0|79
C|HAL|20250724|15:27:57.031379|S|1|22.47|0|1
C|HAL|20250724|15:27:57.031409|S|1|22.47|0|1
C|HAL|20250724|15:27:57.031410|S|19|22.47|0|19
C|HAL|20250724|15:28:22.651051|S|100|22.46|0|100
C|HAL|20250724|15:28:48.274841|S|20|22.46|0|20
C|HAL|20250724|15:29:00.850761|S|100|22.47|0|100
C|HAL|20250724|15:29:11.979949|S|100|22.48|0|100
C|HAL|20250724|15:31:00.805210|S|100|22.48|0|100
C|HAL|20250724|15:31:00.806632|S|100|22.48|0|100
C|HAL|20250724|15:31:02.329876|S|100|22.48|0|100
C|HAL|20250724|15:31:08.719333|S|100|22.48|0|100
C|HAL|20250724|15:31:49.654939|S|100|22.48|0|100
C|HAL|20250724|15:31:49.654939|S|100|22.48|0|100
C|HAL|20250724|15:32:19.575706|S|100|22.49|0|100
C|HAL|20250724|15:32:37.997706|S|100|22.49|0|100
C|HAL|20250724|15:32:37.997706|S|22|22.49|0|22
C|HAL|20250724|15:33:29.170193|S|100|22.49|0|100
C|HAL|20250724|15:34:02.915123|S|6|22.47|0|6
C|HAL|20250724|15:34:22.313710|S|100|22.48|0|100
C|HAL|20250724|15:34:38.128077|S|2|22.48|0|2
C|HAL|20250724|15:34:57.942377|S|60|22.485|0|60
C|HAL|20250724|15:34:57.942384|S|172|22.485|0|172
C|HAL|20250724|15:35:28.972028|S|100|22.47|0|100
C|HAL|20250724|15:35:53.255300|S|98|22.45|0|98
C|HAL|20250724|15:36:13.911688|S|100|22.47|0|100
C|HAL|20250724|15:36:33.354072|S|100|22.46|0|100
C|HAL|20250724|15:36:39.840421|S|80|22.46|0|80
C|HAL|20250724|15:36:42.093597|S|1|22.46|0|1
C|HAL|20250724|15:36:45.933902|S|19|22.46|0|19
C|HAL|20250724|15:36:57.986135|S|100|22.47|0|100
C|HAL|20250724|15:36:57.986135|S|25|22.47|0|25
C|HAL|20250724|15:37:03.808397|S|100|22.45|0|100
C|HAL|20250724|15:37:41.992263|S|59|22.46|0|59
C|HAL|20250724|15:37:55.935022|S|100|22.47|0|100
C|HAL|20250724|15:37:56.957749|S|100|22.48|0|100
C|HAL|20250724|15:38:28.611289|S|25|22.46|0|25
C|HAL|20250724|15:38:28.622739|S|75|22.46|0|75
C|HAL|20250724|15:38:28.622739|S|25|22.46|0|25
C|HAL|20250724|15:38:48.364104|S|100|22.48|0|100
C|HAL|20250724|15:39:40.678114|S|100|22.47|0|100
C|HAL|20250724|15:39:40.678648|S|100|22.47|0|100
C|HAL|20250724|15:39:42.325270|S|100|22.47|0|100
C|HAL|20250724|15:39:51.943220|S|19|22.48|0|19
C|HAL|20250724|15:40:09.051029|S|100|22.49|0|100
C|HAL|20250724|15:41:17.053332|S|100|22.48|0|100
C|HAL|20250724|15:41:25.251468|S|100|22.47|0|100
C|HAL|20250724|15:41:25.355494|S|100|22.47|0|100
C|HAL|20250724|15:41:31.505183|S|300|22.475|0|300
C|HAL|20250724|15:41:33.770590|S|100|22.47|0|100
C|HAL|20250724|15:41:33.770591|S|100|22.47|0|100
C|HAL|20250724|15:41:34.787522|S|100|22.47|0|100
C|HAL|20250724|15:41:47.698602|S|100|22.475|0|100
C|HAL|20250724|15:42:28.281813|S|100|22.47|0|100
C|HAL|20250724|15:42:29.682103|S|46|22.47|0|46
C|HAL|20250724|15:42:34.200805|S|97|22.46|0|97
C|HAL|20250724|15:42:42.935575|S|100|22.47|0|100
C|HAL|20250724|15:43:03.182530|S|97|22.46|0|97
C|HAL|20250724|15:43:03.182530|S|3|22.46|0|3
C|HAL|20250724|15:43:06.296647|S|28|22.46|0|28
C|HAL|20250724|15:43:06.296648|S|13|22.46|0|13
C|HAL|20250724|15:43:28.675557|S|100|22.45|0|100
C|HAL|20250724|15:43:36.341688|S|100|22.45|0|100
C|HAL|20250724|15:43:55.278770|S|100|22.43|0|100
C|HAL|20250724|15:43:55.278770|S|100|22.43|0|100
C|HAL|20250724|15:44:05.402657|S|100|22.44|0|100
C|HAL|20250724|15:44:22.844765|S|100|22.45|0|100
C|HAL|20250724|15:44:29.406928|S|85|22.46|0|85
C|HAL|20250724|15:44:29.665868|S|2|22.46|0|2
C|HAL|20250724|15:44:29.968814|S|13|22.46|0|13
C|HAL|20250724|15:44:50.001373|S|115|22.455|0|115
C|HAL|20250724|15:45:05.368016|S|12|22.46|0|12
C|HAL|20250724|15:45:10.191987|S|24|22.455|0|24
C|HAL|20250724|15:45:32.182423|S|47|22.43|0|47
C|HAL|20250724|15:45:33.804696|S|46|22.435|0|46
C|HAL|20250724|15:45:37.832694|S|10|22.43|0|10
C|HAL|20250724|15:45:41.680623|S|14|22.43|0|14
C|HAL|20250724|15:45:42.989372|S|6|22.425|0|6
C|HAL|20250724|15:45:58.469889|S|46|22.42|0|46
C|HAL|20250724|15:45:58.469890|S|61|22.42|0|61
C|HAL|20250724|15:46:25.035500|S|100|22.41|0|100
C|HAL|20250724|15:46:46.150802|S|21|22.39|0|21
C|HAL|20250724|15:46:49.180069|S|38|22.4|0|38
C|HAL|20250724|15:47:13.574036|S|62|22.4|0|62
C|HAL|20250724|15:47:13.574037|S|13|22.4|0|13
C|HAL|20250724|15:47:20.784918|S|5|22.4|0|5
C|HAL|20250724|15:47:41.555558|S|6|22.39|0|6
C|HAL|20250724|15:47:44.547469|S|32|22.395|0|32
C|HAL|20250724|15:47:51.400601|S|100|22.39|0|100
C|HAL|20250724|15:48:12.927867|S|17|22.39|0|17
C|HAL|20250724|15:48:17.401688|S|6|22.4|0|6
C|HAL|20250724|15:49:00.282308|S|100|22.39|0|100
C|HAL|20250724|15:49:00.282308|S|100|22.39|0|100
C|HAL|20250724|15:49:01.217157|S|5|22.395|0|5
C|HAL|20250724|15:49:04.514321|S|6|22.4|0|6
C|HAL|20250724|15:49:04.514321|S|94|22.4|0|94
C|HAL|20250724|15:49:04.515012|S|94|22.4|0|94
C|HAL|20250724|15:49:08.412479|S|100|22.4|0|100
C|HAL|20250724|15:49:16.446083|S|100|22.41|0|100
C|HAL|20250724|15:49:17.972547|S|16|22.41|0|16
C|HAL|20250724|15:49:20.086736|S|100|22.41|0|100
C|HAL|20250724|15:49:20.121912|S|100|22.42|0|100
C|HAL|20250724|15:49:20.122169|S|34|22.42|0|34
C|HAL|20250724|15:49:20.123032|S|100|22.42|0|100
C|HAL|20250724|15:49:22.456858|S|100|22.43|0|100
C|HAL|20250724|15:49:31.045650|S|51|22.42|0|51
C|HAL|20250724|15:49:31.047609|S|8|22.43|0|8
C|HAL|20250724|15:49:38.370891|S|700|22.425|0|700
C|HAL|20250724|15:49:48.827294|S|51|22.42|0|51
C|HAL|20250724|15:49:48.891514|S|100|22.41|0|100
C|HAL|20250724|15:49:50.271080|S|22|22.42|0|22
C|HAL|20250724|15:49:53.332715|S|30|22.415|0|30
C|HAL|20250724|15:49:54.211717|S|100|22.41|0|100
C|HAL|20250724|15:49:55.022610|S|32|22.415|0|32
C|HAL|20250724|15:50:00.043885|S|7|22.39|0|7
C|HAL|20250724|15:50:01.485732|S|100|22.4|0|100
C|HAL|20250724|15:50:07.703257|S|100|22.37|0|100
C|HAL|20250724|15:50:07.703257|S|20|22.37|0|20
C|HAL|20250724|15:50:27.408731|S|100|22.37|0|100
C|HAL|20250724|15:50:53.386964|S|100|22.39|0|100
C|HAL|20250724|15:50:53.386964|S|81|22.39|0|81
C|HAL|20250724|15:51:02.425757|S|100|22.39|0|100
C|HAL|20250724|15:51:11.621175|S|100|22.39|0|100
C|HAL|20250724|15:51:12.595154|S|36|22.39|0|36
C|HAL|20250724|15:51:13.733484|S|83|22.39|0|83
C|HAL|20250724|15:51:15.007738|S|100|22.39|0|100
C|HAL|20250724|15:51:15.007738|S|100|22.39|0|100
C|HAL|20250724|15:51:19.001219|S|100|22.4|0|100
C|HAL|20250724|15:51:31.719508|S|100|22.4|0|100
C|HAL|20250724|15:51:34.363967|S|100|22.42|0|100
C|HAL|20250724|15:51:34.363967|S|27|22.42|0|27
C|HAL|20250724|15:51:42.882995|S|100|22.43|0|100
C|HAL|20250724|15:51:42.882995|S|65|22.43|0|65
C|HAL|20250724|15:51:44.082667|S|35|22.43|0|35
C|HAL|20250724|15:51:50.113160|S|52|22.44|0|52
C|HAL|20250724|15:51:52.395072|S|100|22.44|0|100
C|HAL|20250724|15:52:10.546948|S|100|22.44|0|100
C|HAL|20250724|15:52:11.225967|S|100|22.44|0|100
C|HAL|20250724|15:52:12.032672|S|7|22.44|0|7
C|HAL|20250724|15:52:13.441400|S|37|22.44|0|37
C|HAL|20250724|15:52:20.759741|S|5|22.44|0|5
C|HAL|20250724|15:52:25.828187|S|95|22.44|0|95
C|HAL|20250724|15:52:25.828188|S|100|22.44|0|100
C|HAL|20250724|15:52:31.333048|S|10|22.44|0|10
C|HAL|20250724|15:52:31.333048|S|100|22.44|0|100
C|HAL|20250724|15:52:31.333048|S|7|22.44|0|7
C|HAL|20250724|15:52:31.653914|S|100|22.45|0|100
C|HAL|20250724|15:53:03.531698|S|100|22.42|0|100
C|HAL|20250724|15:53:24.939837|S|15|22.42|0|15
C|HAL|20250724|15:53:25.895741|S|85|22.42|0|85
C|HAL|20250724|15:53:31.442487|S|36|22.41|0|36
C|HAL|20250724|15:53:31.442488|S|100|22.41|0|100
C|HAL|20250724|15:53:38.414379|S|74|22.42|0|74
C|HAL|20250724|15:53:38.553971|S|26|22.42|0|26
C|HAL|20250724|15:53:58.526327|S|100|22.415|0|100
C|HAL|20250724|15:54:02.053669|S|100|22.43|0|100
C|HAL|20250724|15:54:12.250707|S|100|22.44|0|100
C|HAL|20250724|15:54:12.250708|S|200|22.44|0|200
C|HAL|20250724|15:54:20.392780|S|200|22.43|0|200
C|HAL|20250724|15:54:20.392780|S|100|22.43|0|100
C|HAL|20250724|15:54:20.392780|S|100|22.43|0|100
C|HAL|20250724|15:54:22.437573|S|16|22.43|0|16
C|HAL|20250724|15:54:23.032544|S|200|22.43|0|200
C|HAL|20250724|15:54:23.032544|S|100|22.43|0|100
C|HAL|20250724|15:54:40.224745|S|15|22.43|0|15
C|HAL|20250724|15:54:41.286745|S|42|22.43|0|42
C|HAL|20250724|15:54:42.673330|S|81|22.43|0|81
C|HAL|20250724|15:54:47.038624|S|19|22.43|0|19
C|HAL|20250724|15:54:48.085052|S|16|22.42|0|16
C|HAL|20250724|15:55:03.029868|S|100|22.42|0|100
C|HAL|20250724|15:55:18.930882|S|100|22.41|0|100
C|HAL|20250724|15:55:25.331253|S|100|22.41|0|100
C|HAL|20250724|15:55:25.331253|S|100|22.41|0|100
C|HAL|20250724|15:55:27.742917|S|200|22.41|0|200
C|HAL|20250724|15:55:28.854719|S|136|22.41|0|136
C|HAL|20250724|15:55:32.848469|S|100|22.41|0|100
C|HAL|20250724|15:55:34.437572|S|100|22.41|0|100
C|HAL|20250724|15:55:34.437572|S|100|22.41|0|100
C|HAL|20250724|15:55:34.947991|S|100|22.41|0|100
C|HAL|20250724|15:55:35.414487|S|100|22.41|0|100
C|HAL|20250724|15:55:35.414487|S|100|22.41|0|100
C|HAL|20250724|15:55:35.414487|S|100|22.41|0|100
C|HAL|20250724|15:55:35.419137|S|100|22.4|0|100
C|HAL|20250724|15:55:42.553927|S|389|22.405|0|389
C|HAL|20250724|15:55:43.207079|S|100|22.41|0|100
C|HAL|20250724|15:55:47.567469|S|25|22.41|0|25
C|HAL|20250724|15:55:47.567507|S|75|22.41|0|75
C|HAL|20250724|15:55:54.205773|S|389|22.405|0|389
C|HAL|20250724|15:55:57.445708|S|7|22.405|0|7
C|HAL|20250724|15:55:58.068752|S|100|22.41|0|100
C|HAL|20250724|15:56:04.359093|S|33|22.4|0|33
C|HAL|20250724|15:56:06.030968|S|100|22.4|0|100
C|HAL|20250724|15:56:06.030982|S|700|22.4|0|700
C|HAL|20250724|15:56:11.080493|S|18|22.43|0|18
C|HAL|20250724|15:56:11.080493|S|100|22.43|0|100
C|HAL|20250724|15:56:20.307029|S|42|22.45|0|42
C|HAL|20250724|15:56:23.176090|S|100|22.46|0|100
C|HAL|20250724|15:56:30.900547|S|35|22.46|0|35
C|HAL|20250724|15:56:32.977424|S|61|22.46|0|61
C|HAL|20250724|15:56:33.797572|S|38|22.46|0|38
C|HAL|20250724|15:56:33.991181|S|3|22.46|0|3
C|HAL|20250724|15:56:35.694835|S|100|22.46|0|100
C|HAL|20250724|15:56:35.694836|S|100|22.46|0|100
C|HAL|20250724|15:56:36.080993|S|80|22.46|0|80
C|HAL|20250724|15:56:40.014156|S|36|22.46|0|36
C|HAL|20250724|15:56:41.689180|S|4|22.46|0|4
C|HAL|20250724|15:56:43.254478|S|96|22.46|0|96
C|HAL|20250724|15:56:49.153888|S|66|22.46|0|66
C|HAL|20250724|15:56:49.570690|S|66|22.45|0|66
C|HAL|20250724|15:56:51.182185|S|100|22.455|0|100
C|HAL|20250724|15:56:51.182296|S|110|22.455|0|110
C|HAL|20250724|15:56:51.182409|S|200|22.455|0|200
C|HAL|20250724|15:56:52.818716|S|15|22.46|0|15
C|HAL|20250724|15:56:58.109387|S|21|22.46|0|21
C|HAL|20250724|15:56:58.528383|S|79|22.46|0|79
C|HAL|20250724|15:56:58.708334|S|100|22.46|0|100
C|HAL|20250724|15:56:59.406795|S|100|22.46|0|100
C|HAL|20250724|15:56:59.566986|S|16|22.46|0|16
C|HAL|20250724|15:57:04.088323|S|6|22.46|0|6
C|HAL|20250724|15:57:04.088647|S|94|22.46|0|94
C|HAL|20250724|15:57:06.091493|S|100|22.46|0|100
C|HAL|20250724|15:57:18.654007|S|5|22.46|0|5
C|HAL|20250724|15:57:21.008999|S|22|22.465|0|22
C|HAL|20250724|15:57:35.271057|S|50|22.47|0|50
C|HAL|20250724|15:57:36.543008|S|73|22.47|0|73
C|HAL|20250724|15:57:36.543008|S|50|22.47|0|50
C|HAL|20250724|15:57:36.543008|S|100|22.47|0|100
C|HAL|20250724|15:57:56.420088|S|44|22.465|0|44
C|HAL|20250724|15:58:20.999006|S|70|22.46|0|70
C|HAL|20250724|15:58:20.999006|S|182|22.46|0|182
C|HAL|20250724|15:58:20.999006|S|100|22.46|0|100
C|HAL|20250724|15:58:29.940832|S|18|22.465|0|18
C|HAL|20250724|15:58:40.100039|S|100|22.46|0|100
C|HAL|20250724|15:58:43.094866|S|100|22.46|0|100
C|HAL|20250724|15:58:46.117006|S|100|22.46|0|100
C|HAL|20250724|15:58:48.030180|S|4|22.46|0|4
C|HAL|20250724|15:58:50.711805|S|100|22.46|0|100
C|HAL|20250724|15:58:50.711956|S|200|22.46|0|200
C|HAL|20250724|15:58:51.547718|S|5|22.46|0|5
C|HAL|20250724|15:59:07.103349|S|100|22.45|0|100
C|HAL|20250724|15:59:07.153710|S|36|22.455|0|36
C|HAL|20250724|15:59:07.670832|S|16|22.455|0|16
C|HAL|20250724|15:59:14.390385|S|100|22.45|0|100
C|HAL|20250724|15:59:15.433452|S|100|22.45|0|100
C|HAL|20250724|15:59:16.820950|S|100|22.455|0|100
C|HAL|20250724|15:59:17.429942|S|100|22.45|0|100
C|HAL|20250724|15:59:17.674738|S|19|22.45|0|19
C|HAL|20250724|15:59:18.259804|S|100|22.45|0|100
C|HAL|20250724|15:59:19.408162|S|100|22.45|0|100
C|HAL|20250724|15:59:19.494909|S|5|22.45|0|5
C|HAL|20250724|15:59:20.848931|S|100|22.45|0|100
C|HAL|20250724|15:59:21.426462|S|52|22.45|0|52
C|HAL|20250724|15:59:21.602329|S|100|22.45|0|100
C|HAL|20250724|15:59:22.658763|S|98|22.45|0|98
C|HAL|20250724|15:59:23.514100|S|2|22.45|0|2
C|HAL|20250724|15:59:23.943337|S|100|22.45|0|100
C|HAL|20250724|15:59:24.929317|S|120|22.45|0|120
C|HAL|20250724|15:59:24.929317|S|100|22.45|0|100
C|HAL|20250724|15:59:25.429106|S|16|22.44|0|16
C|HAL|20250724|15:59:29.335326|S|300|22.445|0|300
C|HAL|20250724|15:59:29.363413|S|300|22.445|0|300
C|HAL|20250724|15:59:29.643590|S|300|22.445|0|300
C|HAL|20250724|15:59:29.643868|S|300|22.445|0|300
C|HAL|20250724|15:59:29.797439|S|100|22.445|0|100
C|HAL|20250724|15:59:29.805838|S|300|22.445|0|300
C|HAL|20250724|15:59:29.883577|S|300|22.445|0|300
C|HAL|20250724|15:59:29.883962|S|300|22.445|0|300
C|HAL|20250724|15:59:29.900517|S|200|22.445|0|200
C|HAL|20250724|15:59:29.900518|S|100|22.445|0|100
C|HAL|20250724|15:59:29.921187|S|300|22.445|0|300
C|HAL|20250724|15:59:29.962730|S|210|22.445|0|210
C|HAL|20250724|15:59:29.962730|S|90|22.445|0|90
C|HAL|20250724|15:59:30.006651|S|100|22.445|0|100
C|HAL|20250724|15:59:30.007154|S|100|22.445|0|100
C|HAL|20250724|15:59:30.009395|S|100|22.45|0|100
C|HAL|20250724|15:59:30.141091|S|200|22.445|0|200
C|HAL|20250724|15:59:30.173301|S|200|22.445|0|200
C|HAL|20250724|15:59:30.173582|S|200|22.445|0|200
C|HAL|20250724|15:59:30.175527|S|100|22.445|0|100
C|HAL|20250724|15:59:30.180297|S|100|22.45|0|100
C|HAL|20250724|15:59:30.180297|S|100|22.45|0|100
C|HAL|20250724|15:59:30.180493|S|100|22.45|0|100
C|HAL|20250724|15:59:32.359855|S|57|22.445|0|57
C|HAL|20250724|15:59:32.359882|S|600|22.445|0|600
C|HAL|20250724|15:59:32.359883|S|100|22.45|0|100
C|HAL|20250724|15:59:32.359883|S|143|22.445|0|143
C|HAL|20250724|15:59:32.359883|S|357|22.45|0|357
C|HAL|20250724|15:59:32.359899|S|43|22.45|0|43
C|HAL|20250724|15:59:33.749776|S|27|22.45|0|27
C|HAL|20250724|15:59:35.682853|S|400|22.45|0|400
C|HAL|20250724|15:59:35.682853|S|27|22.45|0|27
C|HAL|20250724|15:59:35.682853|S|73|22.45|0|73
C|HAL|20250724|15:59:35.691395|S|9|22.45|0|9
C|HAL|20250724|15:59:35.737780|S|27|22.45|0|27
C|HAL|20250724|15:59:35.737780|S|64|22.45|0|64
C|HAL|20250724|15:59:35.738403|S|64|22.45|0|64
C|HAL|20250724|15:59:35.738403|S|36|22.45|0|36
C|HAL|20250724|15:59:35.738403|S|100|22.45|0|100
C|HAL|20250724|15:59:36.025959|S|64|22.45|0|64
C|HAL|20250724|15:59:36.025959|S|36|22.45|0|36
C|HAL|20250724|15:59:36.025959|S|100|22.45|0|100
C|HAL|20250724|15:59:36.064528|S|100|22.45|0|100
C|HAL|20250724|15:59:36.064528|S|455|22.45|0|455
C|HAL|20250724|15:59:36.546491|S|100|22.45|0|100
C|HAL|20250724|15:59:36.560784|S|100|22.45|0|100
C|HAL|20250724|15:59:43.910329|S|100|22.45|0|100
C|HAL|20250724|15:59:47.540116|S|28|22.445|0|28
C|HAL|20250724|15:59:48.234771|S|9|22.44|0|9
C|HAL|20250724|15:59:48.591843|S|30|22.45|0|30
C|HAL|20250724|15:59:48.738650|S|71|22.44|0|71
C|HAL|20250724|15:59:48.828488|S|11|22.45|0|11
C|HAL|20250724|15:59:49.429723|S|22|22.445|0|22
C|HAL|20250724|15:59:50.004596|S|2|22.445|0|2
C|HAL|20250724|15:59:50.038773|S|120|22.445|0|120
C|HAL|20250724|15:59:50.893166|S|1|22.435|0|1
C|HAL|20250724|15:59:50.911548|S|500|22.435|0|500
C|HAL|20250724|15:59:50.936225|S|88|22.435|0|88
C|HAL|20250724|15:59:51.423690|S|74|22.43|0|74
C|HAL|20250724|15:59:51.423690|S|21|22.435|0|21
C|HAL|20250724|15:59:51.550659|S|100|22.435|0|100
C|HAL|20250724|15:59:51.550784|S|100|22.435|0|100
C|HAL|20250724|15:59:51.550865|S|400|22.435|0|400
C|HAL|20250724|15:59:51.550907|S|100|22.435|0|100
C|HAL|20250724|15:59:51.550917|S|300|22.43|0|300
C|HAL|20250724|15:59:51.550917|S|100|22.435|0|100
C|HAL|20250724|15:59:51.593639|S|89|22.43|0|89
C|HAL|20250724|15:59:51.594256|S|11|22.43|0|11
C|HAL|20250724|15:59:51.655463|S|12|22.43|0|12
C|HAL|20250724|15:59:51.794935|S|39|22.43|0|39
C|HAL|20250724|15:59:51.921843|S|1|22.43|0|1
C|HAL|20250724|15:59:52.319816|S|16|22.43|0|16
C|HAL|20250724|15:59:52.340591|S|2|22.43|0|2
C|HAL|20250724|15:59:52.838237|S|5|22.435|0|5
C|HAL|20250724|15:59:52.838751|S|1|22.43|0|1
C|HAL|20250724|15:59:52.918488|S|44|22.43|0|44
C|HAL|20250724|15:59:52.932067|S|55|22.43|0|55
C|HAL|20250724|15:59:53.468799|S|21|22.435|0|21
C|HAL|20250724|15:59:53.838664|S|1|22.435|0|1
C|HAL|20250724|15:59:53.838671|S|1|22.435|0|1
C|HAL|20250724|15:59:54.968888|S|76|22.435|0|76
C|HAL|20250724|15:59:55.077414|S|24|22.435|0|24
C|HAL|20250724|15:59:55.077414|S|65|22.435|0|65
C|HAL|20250724|15:59:55.129607|S|1|22.435|0|1
C|HAL|20250724|15:59:55.131974|S|7|22.44|0|7
C|HAL|20250724|15:59:55.364982|S|37|22.44|0|37
C|HAL|20250724|15:59:55.377254|S|400|22.44|0|400
C|HAL|20250724|15:59:55.383672|S|3|22.43|0|3
C|HAL|20250724|15:59:55.550276|S|5|22.43|0|5
C|HAL|20250724|15:59:55.550288|S|5|22.43|0|5
C|HAL|20250724|15:59:55.550466|S|4|22.43|0|4
C|HAL|20250724|15:59:55.550581|S|3|22.43|0|3
C|HAL|20250724|15:59:55.550595|S|3|22.43|0|3
C|HAL|20250724|15:59:55.790478|S|42|22.435|0|42
C|HAL|20250724|15:59:56.243667|S|16|22.435|0|16
C|HAL|20250724|15:59:56.387667|S|2|22.43|0|2
C|HAL|20250724|15:59:56.631713|S|2|22.44|0|2
C|HAL|20250724|15:59:56.677164|S|71|22.44|0|71
C|HAL|20250724|15:59:57.060604|S|27|22.44|0|27
C|HAL|20250724|15:59:57.060605|S|73|22.44|0|73
C|HAL|20250724|15:59:57.069169|S|84|22.43|0|84
C|HAL|20250724|15:59:57.343879|S|327|22.44|0|327
C|HAL|20250724|15:59:57.527760|S|2|22.43|0|2
C|HAL|20250724|15:59:57.845813|S|100|22.43|0|100
C|HAL|20250724|15:59:58.002245|S|100|22.43|0|100
C|HAL|20250724|15:59:58.501836|S|100|22.44|0|100
C|HAL|20250724|15:59:58.501837|S|300|22.44|0|300
C|HAL|20250724|15:59:58.501837|S|100|22.44|0|100
C|HAL|20250724|15:59:58.502000|S|100|22.44|0|100
C|HAL|20250724|15:59:58.564774|S|100|22.425|0|100
C|HALO|20250724|09:30:04.279054|S|100|58.92|0|100
C|HALO|20250724|10:40:48.342307|S|100|59.03|0|100
C|HALO|20250724|11:38:37.588271|S|1|58.69|0|1
C|HALO|20250724|11:43:59.783335|S|1|58.74|0|1
C|HALO|20250724|11:47:40.748965|S|1|58.74|0|1
C|HALO|20250724|11:50:55.766062|S|1|58.8|0|1
C|HALO|20250724|11:53:55.748166|S|1|58.8|0|1
C|HALO|20250724|11:54:16.503628|E|22|58.68|0|22
C|HALO|20250724|11:54:16.504651|E|8|58.68|0|8
C|HALO|20250724|11:55:04.053918|S|50|58.71|0|50
C|HALO|20250724|11:55:04.053918|S|2|58.71|0|2
C|HALO|20250724|12:08:37.158374|S|67|58.56|0|67
C|HALO|20250724|12:08:37.158384|S|13|58.56|0|13
C|HALO|20250724|12:23:03.736319|S|120|58.66|0|120
C|HALO|20250724|12:26:05.237031|S|2|58.62|0|2
C|HALO|20250724|12:41:49.868035|S|1|58.77|0|1
C|HALO|20250724|15:56:16.990575|S|15|58.79|0|15
C|HALO|20250724|15:58:17.169484|S|10|58.78|0|10
C|HALO|20250724|15:58:52.182215|S|1|58.76|0|1
C|HALO|20250724|15:58:53.237150|S|7|58.76|0|7
C|HALO|20250724|15:59:09.871082|S|100|58.765|0|100
C|HAS|20250724|09:30:01.897308|S|200|76.33|0|200
C|HAS|20250724|09:30:06.993913|S|13|76.26|0|13
C|HAS|20250724|09:32:21.397279|S|25|75.45|0|25
C|HAS|20250724|09:39:14.689372|S|67|75.85|0|67
C|HAS|20250724|09:44:30.429380|S|25|76.01|0|25
C|HAS|20250724|09:44:30.429395|S|5|76.01|0|5
C|HAS|20250724|09:45:31.561465|S|20|76.29|0|20
C|HAS|20250724|09:46:39.004778|S|8|76.16|0|8
C|HAS|20250724|09:58:30.508449|S|25|76.62|0|25
C|HAS|20250724|10:02:45.224971|S|10|76.56|0|10
C|HAS|20250724|10:07:13.912554|S|100|77.06|0|100
C|HAS|20250724|10:07:25.475662|S|100|77.04|0|100
C|HAS|20250724|10:09:32.867446|S|25|77.3|0|25
C|HAS|20250724|10:13:36.088904|S|100|77.29|0|100
C|HAS|20250724|10:15:50.819609|S|75|76.92|0|75
C|HAS|20250724|10:17:52.021337|S|57|76.77|0|57
C|HAS|20250724|10:19:33.772932|S|100|76.78|0|100
C|HAS|20250724|10:22:48.293681|S|100|76.79|0|100
C|HAS|20250724|10:24:59.810844|S|25|76.91|0|25
C|HAS|20250724|10:26:14.761167|S|33|76.83|0|33
C|HAS|20250724|10:29:02.105303|S|100|77|0|100
C|HAS|20250724|10:30:58.896141|S|75|76.99|0|75
C|HAS|20250724|10:32:42.541812|S|75|76.94|0|75
C|HAS|20250724|10:32:42.542296|S|60|76.94|0|60
C|HAS|20250724|10:34:40.041857|S|75|76.93|0|75
C|HAS|20250724|10:36:22.434738|S|25|77.03|0|25
C|HAS|20250724|10:36:22.434738|S|75|76.99|0|75
C|HAS|20250724|10:38:30.242160|S|100|77.03|0|100
C|HAS|20250724|10:39:32.098556|S|100|77.01|0|100
C|HAS|20250724|10:39:32.098556|S|7|77.02|0|7
C|HAS|20250724|10:43:17.630707|S|50|77.13|0|50
C|HAS|20250724|10:43:17.630725|S|100|77.13|0|100
C|HAS|20250724|10:44:15.642203|S|50|77.07|0|50
C|HAS|20250724|10:44:15.642204|S|54|77.07|0|54
C|HAS|20250724|10:47:04.048408|S|100|77.03|0|100
C|HAS|20250724|10:47:04.048418|S|21|77.04|0|21
C|HAS|20250724|10:47:04.048585|S|50|77.04|0|50
C|HAS|20250724|10:47:04.054287|S|75|77|0|75
C|HAS|20250724|10:49:16.410688|S|75|76.93|0|75
C|HAS|20250724|10:51:45.512353|S|75|76.91|0|75
C|HAS|20250724|10:56:21.574708|S|100|76.715|0|100
C|HAS|20250724|11:03:13.489288|S|67|76.52|0|67
C|HAS|20250724|11:03:13.566670|S|8|76.52|0|8
C|HAS|20250724|11:06:27.751333|S|5|76.27|0|5
C|HAS|20250724|11:07:49.966087|S|20|76.35|0|20
C|HAS|20250724|11:09:27.881745|S|100|76.43|0|100
C|HAS|20250724|11:09:27.881745|S|40|76.43|0|40
C|HAS|20250724|11:14:51.304801|S|17|76.36|0|17
C|HAS|20250724|11:14:51.305034|S|58|76.36|0|58
C|HAS|20250724|11:15:58.040173|S|1|76.36|0|1
C|HAS|20250724|11:17:11.113865|S|75|76.27|0|75
C|HAS|20250724|11:25:05.709274|S|4|76.18|0|4
C|HAS|20250724|11:30:51.856885|S|6|76.22|0|6
C|HAS|20250724|11:30:58.013067|S|1|76.22|0|1
C|HAS|20250724|11:31:52.395893|S|75|76.22|0|75
C|HAS|20250724|11:31:52.395992|S|25|76.22|0|25
C|HAS|20250724|11:31:52.400693|S|50|76.22|0|50
C|HAS|20250724|11:33:19.101657|S|75|76.34|0|75
C|HAS|20250724|11:33:36.027015|S|75|76.35|0|75
C|HAS|20250724|11:35:58.045866|S|1|76.23|0|1
C|HAS|20250724|11:40:58.070674|S|1|76.14|0|1
C|HAS|20250724|12:00:58.308270|S|3|76.29|0|3
C|HAS|20250724|12:02:18.265238|S|4|76.27|0|4
C|HAS|20250724|12:02:18.265387|S|11|76.25|0|11
C|HAS|20250724|12:02:18.266361|S|100|76.29|0|100
C|HAS|20250724|12:05:04.959162|S|75|76.31|0|75
C|HAS|20250724|12:06:29.328198|S|1|76.26|0|1
C|HAS|20250724|12:06:29.328456|S|99|76.25|0|99
C|HAS|20250724|12:10:47.320679|S|40|76.18|0|40
C|HAS|20250724|12:13:24.786950|S|75|76.14|0|75
C|HAS|20250724|12:13:24.787052|S|16|76.14|0|16
C|HAS|20250724|12:20:41.445448|S|51|76.13|0|51
C|HAS|20250724|12:25:10.036279|S|100|76.01|0|100
C|HAS|20250724|12:25:10.036280|S|26|76.01|0|26
C|HAS|20250724|12:25:10.036280|S|50|76.01|0|50
C|HAS|20250724|12:43:07.485980|S|7|76.23|0|7
C|HAS|20250724|12:43:07.486707|S|7|76.22|0|7
C|HAS|20250724|12:46:08.727476|S|1|76.12|0|1
C|HAS|20250724|12:54:11.466712|S|50|76.08|0|50
C|HAS|20250724|12:55:58.021287|S|1|76.09|0|1
C|HAS|20250724|13:02:31.894453|S|50|76.03|0|50
C|HAS|20250724|13:02:31.894692|S|1|76.04|0|1
C|HAS|20250724|13:21:15.100255|S|75|76.2|0|75
C|HAS|20250724|13:26:31.082429|S|5|75.99|0|5
C|HAS|20250724|13:26:31.088222|S|4|75.99|0|4
C|HAS|20250724|13:29:45.129560|S|10|76.13|0|10
C|HAS|20250724|13:29:45.129560|S|191|76.13|0|191
C|HAS|20250724|13:45:58.022610|S|1|76.16|0|1
C|HAS|20250724|13:47:39.969269|S|26|76.15|0|26
C|HAS|20250724|13:48:57.091355|S|100|76.175|0|100
C|HAS|20250724|13:50:26.756609|S|170|76.13|0|170
C|HAS|20250724|13:52:23.802263|S|17|76.04|0|17
C|HAS|20250724|13:52:23.802279|S|17|76.04|0|17
C|HAS|20250724|13:53:38.202547|S|50|76.1|0|50
C|HAS|20250724|13:53:38.202626|S|100|76.1|0|100
C|HAS|20250724|13:56:10.476445|S|18|76.1|0|18
C|HAS|20250724|13:56:10.476466|S|4|76.1|0|4
C|HAS|20250724|13:56:10.476466|S|82|76.1|0|82
C|HAS|20250724|13:56:14.693995|S|100|76.09|0|100
C|HAS|20250724|14:18:53.250615|S|100|75.855|0|100
C|HAS|20250724|14:33:33.254580|S|1|75.85|0|1
C|HAS|20250724|14:39:41.348354|S|75|75.76|0|75
C|HAS|20250724|14:39:41.353085|S|196|75.72|0|196
C|HAS|20250724|14:40:17.337408|S|33|75.74|0|33
C|HAS|20250724|14:40:17.337408|S|100|75.73|0|100
C|HAS|20250724|14:49:06.084066|S|50|75.65|0|50
C|HAS|20250724|14:49:06.084066|S|50|75.65|0|50
C|HAS|20250724|15:00:35.079936|S|75|75.58|0|75
C|HAS|20250724|15:01:48.433970|S|56|75.43|0|56
C|HAS|20250724|15:05:40.104413|S|50|75.53|0|50
C|HAS|20250724|15:10:04.112375|S|75|75.58|0|75
C|HAS|20250724|15:17:09.329006|S|61|75.48|0|61
C|HAS|20250724|15:17:09.329130|S|27|75.48|0|27
C|HAS|20250724|15:23:41.464235|S|1|75.4|0|1
C|HAS|20250724|15:46:01.195275|S|4|74.96|0|4
C|HAS|20250724|15:46:05.038433|S|196|74.93|0|196
C|HAS|20250724|15:47:16.784563|S|4900|75.59|0|4900
C|HAS|20250724|15:47:19.789655|S|75|75.23|0|75
C|HAS|20250724|15:47:19.790165|S|75|75.23|0|75
C|HAS|20250724|15:47:19.790236|S|75|75.23|0|75
C|HAS|20250724|15:47:19.790300|S|75|75.23|0|75
C|HAS|20250724|15:47:19.790361|S|75|75.23|0|75
C|HAS|20250724|15:47:19.790421|S|25|75.23|0|25
C|HAS|20250724|15:47:21.731606|S|75|75.2|0|75
C|HAS|20250724|15:47:21.731793|S|25|75.19|0|25
C|HAS|20250724|15:47:21.731793|S|50|75.19|0|50
C|HAS|20250724|15:47:21.731878|S|75|75.19|0|75
C|HAS|20250724|15:47:21.731948|S|75|75.19|0|75
C|HAS|20250724|15:47:21.761309|S|50|75.21|0|50
C|HAS|20250724|15:47:21.761421|S|100|75.21|0|100
C|HAS|20250724|15:55:42.495002|S|2|75.325|0|2
C|HAS|20250724|15:55:42.495002|S|100|75.32|0|100
C|HAS|20250724|15:59:32.769755|S|100|75.09|0|100
C|HASI|20250724|11:18:40.979954|S|12|28.12|0|12
C|HASI|20250724|11:19:11.900528|S|7|28.12|0|7
C|HASI|20250724|11:25:21.709527|S|173|28.13|0|173
C|HASI|20250724|12:36:10.186265|S|5|27.97|0|5
C|HASI|20250724|14:55:50.711857|S|120|27.84|0|120
C|HASI|20250724|15:11:25.849208|S|4|27.89|0|4
C|HASI|20250724|15:45:01.519221|S|32|27.82|0|32
C|HASI|20250724|15:45:01.519268|S|68|27.82|0|68
C|HASI|20250724|15:54:43.130559|S|150|27.82|0|150
C|HASI|20250724|15:56:40.529978|S|100|27.81|0|100
C|HASI|20250724|15:56:41.828088|S|100|27.8|0|100
C|HASI|20250724|15:56:41.828147|S|38|27.8|0|38
C|HASI|20250724|15:56:41.828183|S|62|27.8|0|62
C|HASI|20250724|15:56:41.828280|S|88|27.8|0|88
C|HASI|20250724|15:59:45.547139|S|38|27.825|0|38
C|HASI|20250724|15:59:45.547206|S|38|27.825|0|38
C|HASI|20250724|15:59:45.547266|S|38|27.825|0|38
C|HAYW|20250724|10:08:12.410886|S|10|15|0|10
C|HAYW|20250724|10:10:42.901487|S|19|15.04|0|19
C|HAYW|20250724|10:13:00.769055|S|10|15.08|0|10
C|HAYW|20250724|10:13:06.510342|S|10|15.08|0|10
C|HAYW|20250724|10:13:18.590904|S|10|15.08|0|10
C|HAYW|20250724|10:13:28.921930|S|10|15.08|0|10
C|HAYW|20250724|10:13:45.081516|S|10|15.07|0|10
C|HAYW|20250724|10:13:59.113171|S|10|15.06|0|10
C|HAYW|20250724|10:15:47.814409|S|10|15.04|0|10
C|HAYW|20250724|10:24:56.115201|S|20|15.04|0|20
C|HAYW|20250724|10:26:07.299962|S|20|15.04|0|20
C|HAYW|20250724|10:28:03.017895|S|3|15.08|0|3
C|HAYW|20250724|10:31:53.759730|S|20|15.06|0|20
C|HAYW|20250724|10:37:47.744229|S|28|15.1|0|28
C|HAYW|20250724|10:38:18.412509|S|37|15.09|0|37
C|HAYW|20250724|10:40:50.033635|S|4|15.12|0|4
C|HAYW|20250724|10:41:05.526464|S|10|15.12|0|10
C|HAYW|20250724|10:45:10.299546|S|10|15.14|0|10
C|HAYW|20250724|10:45:49.401245|S|20|15.145|0|20
C|HAYW|20250724|10:45:49.441102|S|20|15.14|0|20
C|HAYW|20250724|10:46:26.808041|S|20|15.13|0|20
C|HAYW|20250724|10:57:35.004926|S|30|15.1|0|30
C|HAYW|20250724|10:59:05.159724|S|60|15.12|0|60
C|HAYW|20250724|11:00:01.200506|S|100|15.125|0|100
C|HAYW|20250724|11:00:28.473598|S|150|15.135|0|150
C|HAYW|20250724|11:00:40.538668|S|50|15.135|0|50
C|HAYW|20250724|11:03:35.256858|S|6|15.12|0|6
C|HAYW|20250724|11:03:55.332390|S|17|15.11|0|17
C|HAYW|20250724|11:03:55.332783|S|53|15.11|0|53
C|HAYW|20250724|11:04:09.342823|S|30|15.11|0|30
C|HAYW|20250724|11:04:50.150961|S|10|15.1|0|10
C|HAYW|20250724|11:11:10.337147|S|19|15.14|0|19
C|HAYW|20250724|11:13:40.484714|S|100|15.12|0|100
C|HAYW|20250724|11:15:28.156460|S|2|15.11|0|2
C|HAYW|20250724|11:18:57.375552|S|80|15.12|0|80
C|HAYW|20250724|11:19:41.661185|S|38|15.12|0|38
C|HAYW|20250724|11:37:09.494522|S|20|15.04|0|20
C|HAYW|20250724|11:39:05.460855|S|40|15.05|0|40
C|HAYW|20250724|12:02:11.112549|S|30|15.04|0|30
C|HAYW|20250724|12:10:46.079772|S|50|15.04|0|50
C|HAYW|20250724|12:19:00.469641|S|110|15.04|0|110
C|HAYW|20250724|12:23:32.874572|S|16|15.02|0|16
C|HAYW|20250724|12:48:19.024513|S|10|14.98|0|10
C|HAYW|20250724|12:55:58.067026|S|1|14.97|0|1
C|HAYW|20250724|13:04:04.519241|S|100|14.97|0|100
C|HAYW|20250724|13:11:25.792523|S|50|14.98|0|50
C|HAYW|20250724|13:21:48.383862|S|10|15|0|10
C|HAYW|20250724|13:21:53.950416|S|170|14.99|0|170
C|HAYW|20250724|13:26:29.085550|S|100|15|0|100
C|HAYW|20250724|13:35:01.539102|S|40|14.98|0|40
C|HAYW|20250724|13:35:58.017391|S|1|14.98|0|1
C|HAYW|20250724|13:38:30.687119|S|40|14.99|0|40
C|HAYW|20250724|13:38:45.090078|S|30|14.99|0|30
C|HAYW|20250724|13:42:24.414723|S|70|14.99|0|70
C|HAYW|20250724|13:50:58.008176|S|1|15|0|1
C|HAYW|20250724|13:56:14.971526|S|10|15|0|10
C|HAYW|20250724|14:05:02.228249|S|100|15.02|0|100
C|HAYW|20250724|14:05:02.228249|S|80|15.02|0|80
C|HAYW|20250724|14:15:21.752221|S|54|15.04|0|54
C|HAYW|20250724|14:17:15.939334|S|30|15.03|0|30
C|HAYW|20250724|15:05:42.618047|S|1|15.03|0|1
C|HAYW|20250724|15:08:43.228931|S|40|15.03|0|40
C|HAYW|20250724|15:12:31.472367|S|100|15.03|0|100
C|HAYW|20250724|15:28:47.069736|S|32|15|0|32
C|HAYW|20250724|15:29:50.361034|S|7|15|0|7
C|HAYW|20250724|15:30:26.950586|S|32|15|0|32
C|HAYW|20250724|15:31:16.248575|S|16|15|0|16
C|HAYW|20250724|15:31:16.248576|S|48|15|0|48
C|HAYW|20250724|15:31:16.248576|S|11|15|0|11
C|HAYW|20250724|15:31:16.248625|S|52|15|0|52
C|HAYW|20250724|15:31:53.203716|S|32|14.995|0|32
C|HAYW|20250724|15:33:46.738058|S|32|15|0|32
C|HAYW|20250724|15:34:57.491190|S|17|15|0|17
C|HAYW|20250724|15:36:32.699063|S|6|15|0|6
C|HAYW|20250724|15:36:32.699063|S|13|15|0|13
C|HAYW|20250724|15:36:59.781095|S|26|15.005|0|26
C|HAYW|20250724|15:37:13.052962|S|7|15|0|7
C|HAYW|20250724|15:37:36.421045|S|26|15.01|0|26
C|HAYW|20250724|15:38:38.083294|S|26|15.01|0|26
C|HAYW|20250724|15:39:39.252342|S|8|15.005|0|8
C|HAYW|20250724|15:39:39.373141|S|3|15.005|0|3
C|HAYW|20250724|15:39:45.114689|S|10|15.01|0|10
C|HAYW|20250724|15:40:46.628260|S|2|14.99|0|2
C|HAYW|20250724|15:41:08.394801|S|100|14.99|0|100
C|HAYW|20250724|15:41:12.346749|S|12|14.99|0|12
C|HAYW|20250724|15:41:12.350731|S|6|14.99|0|6
C|HAYW|20250724|15:43:16.097763|S|18|14.99|0|18
C|HAYW|20250724|15:43:16.097763|S|14|14.99|0|14
C|HAYW|20250724|15:43:17.307493|S|14|14.99|0|14
C|HAYW|20250724|15:43:17.307493|S|2|14.99|0|2
C|HAYW|20250724|15:43:55.990093|S|6|14.99|0|6
C|HAYW|20250724|15:44:55.985811|S|6|14.99|0|6
C|HAYW|20250724|15:45:54.912223|S|100|14.99|0|100
C|HAYW|20250724|15:46:14.063226|S|1|15|0|1
C|HAYW|20250724|15:47:33.094577|S|6|14.99|0|6
C|HAYW|20250724|15:47:33.257687|S|6|14.99|0|6
C|HAYW|20250724|15:47:34.873595|S|8|14.99|0|8
C|HAYW|20250724|15:47:42.517884|S|4|14.98|0|4
C|HAYW|20250724|15:47:42.517884|S|96|14.98|0|96
C|HAYW|20250724|15:47:52.241161|S|1|14.985|0|1
C|HAYW|20250724|15:49:06.503254|S|13|14.99|0|13
C|HAYW|20250724|15:49:42.008354|S|100|14.99|0|100
C|HAYW|20250724|15:50:01.114864|S|93|14.97|0|93
C|HAYW|20250724|15:52:48.450991|S|100|14.96|0|100
C|HAYW|20250724|15:53:05.183319|S|7|14.96|0|7
C|HAYW|20250724|15:53:50.904839|S|100|14.97|0|100
C|HAYW|20250724|15:54:50.120492|S|15|14.965|0|15
C|HAYW|20250724|15:54:57.206475|S|93|14.95|0|93
C|HAYW|20250724|15:54:58.793234|S|7|14.95|0|7
C|HAYW|20250724|15:55:16.450583|S|1|14.96|0|1
C|HAYW|20250724|15:56:18.494436|S|99|14.99|0|99
C|HAYW|20250724|15:56:18.494436|S|1|14.99|0|1
C|HAYW|20250724|15:58:39.873568|S|4|15.04|0|4
C|HAYW|20250724|15:59:12.989257|S|42|15.04|0|42
C|HAYW|20250724|15:59:27.729533|S|100|15.03|0|100
C|HAYW|20250724|15:59:28.057329|S|53|15.03|0|53
C|HAYW|20250724|15:59:28.057329|S|47|15.03|0|47
C|HAYW|20250724|15:59:30.785722|S|100|15.03|0|100
C|HAYW|20250724|15:59:38.219630|S|35|15.04|0|35
C|HAYW|20250724|15:59:39.484594|S|8|15.03|0|8
C|HAYW|20250724|15:59:39.484594|S|100|15.035|0|100
C|HAYW|20250724|15:59:39.484634|S|92|15.03|0|92
C|HAYW|20250724|15:59:47.880266|S|71|15.035|0|71
C|HAYW|20250724|15:59:48.010141|S|25|15.035|0|25
C|HAYW|20250724|15:59:49.467377|S|97|15.035|0|97
C|HAYW|20250724|15:59:50.760844|S|3|15.05|0|3
C|HAYW|20250724|15:59:51.185443|S|97|15.05|0|97
C|HAYW|20250724|15:59:51.584659|S|15|15.04|0|15
C|HAYW|20250724|15:59:52.765429|S|3|15.05|0|3
C|HAYW|20250724|15:59:53.822341|S|1|15.04|0|1
C|HAYW|20250724|15:59:54.357746|S|11|15.04|0|11
C|HAYW|20250724|15:59:54.453298|S|12|15.04|0|12
C|HAYW|20250724|15:59:54.507214|S|11|15.04|0|11
C|HAYW|20250724|15:59:54.925988|S|73|15.04|0|73
C|HAYW|20250724|15:59:55.076209|S|57|15.04|0|57
C|HAYW|20250724|15:59:55.138983|S|70|15.05|0|70
C|HAYW|20250724|15:59:55.151968|S|7|15.04|0|7
C|HAYW|20250724|15:59:55.152082|S|4|15.05|0|4
C|HAYW|20250724|15:59:55.276549|S|23|15.05|0|23
C|HAYW|20250724|15:59:55.377403|S|100|15.05|0|100
C|HAYW|20250724|15:59:55.478452|S|100|15.05|0|100
C|HAYW|20250724|15:59:56.372991|S|39|15.045|0|39
C|HBAN|20250724|09:35:18.205046|S|5|16.755|0|5
C|HBAN|20250724|09:45:01.624084|S|34|16.73|0|34
C|HBAN|20250724|09:45:42.370600|S|100|16.74|0|100
C|HBAN|20250724|09:46:40.073206|E|36|16.72|0|36
C|HBAN|20250724|09:47:01.328114|S|18|16.73|0|18
C|HBAN|20250724|09:47:23.004093|S|18|16.72|0|18
C|HBAN|20250724|09:48:24.581111|S|100|16.75|0|100
C|HBAN|20250724|09:49:21.886156|S|1|16.74|0|1
C|HBAN|20250724|09:49:30.295048|S|61|16.73|0|61
C|HBAN|20250724|09:51:12.373101|S|10|16.77|0|10
C|HBAN|20250724|09:52:08.995194|S|200|16.78|0|200
C|HBAN|20250724|09:53:19.770664|S|150|16.78|0|150
C|HBAN|20250724|09:54:32.117882|S|200|16.77|0|200
C|HBAN|20250724|09:57:40.443606|S|100|16.79|0|100
C|HBAN|20250724|09:59:03.291033|S|200|16.81|0|200
C|HBAN|20250724|09:59:03.291567|S|200|16.81|0|200
C|HBAN|20250724|09:59:09.545393|S|142|16.81|0|142
C|HBAN|20250724|09:59:09.545394|S|58|16.81|0|58
C|HBAN|20250724|09:59:13.653630|S|142|16.81|0|142
C|HBAN|20250724|10:00:35.321621|S|100|16.82|0|100
C|HBAN|20250724|10:00:35.386813|S|100|16.82|0|100
C|HBAN|20250724|10:00:35.389186|S|100|16.82|0|100
C|HBAN|20250724|10:01:03.410191|S|100|16.82|0|100
C|HBAN|20250724|10:01:07.289274|S|94|16.83|0|94
C|HBAN|20250724|10:01:21.678197|S|200|16.83|0|200
C|HBAN|20250724|10:01:24.841149|S|62|16.83|0|62
C|HBAN|20250724|10:01:25.213430|S|244|16.83|0|244
C|HBAN|20250724|10:01:25.455021|S|100|16.84|0|100
C|HBAN|20250724|10:02:28.956163|S|100|16.835|0|100
C|HBAN|20250724|10:02:59.303842|S|100|16.83|0|100
C|HBAN|20250724|10:04:58.762924|S|66|16.82|0|66
C|HBAN|20250724|10:04:58.764123|S|34|16.82|0|34
C|HBAN|20250724|10:04:58.774124|S|100|16.82|0|100
C|HBAN|20250724|10:05:00.506593|S|100|16.82|0|100
C|HBAN|20250724|10:05:01.601438|S|100|16.82|0|100
C|HBAN|20250724|10:07:32.270603|S|200|16.82|0|200
C|HBAN|20250724|10:08:04.340091|S|100|16.82|0|100
C|HBAN|20250724|10:09:31.703954|S|100|16.82|0|100
C|HBAN|20250724|10:09:53.041913|S|14|16.83|0|14
C|HBAN|20250724|10:09:53.041913|S|36|16.83|0|36
C|HBAN|20250724|10:10:20.358139|S|100|16.835|0|100
C|HBAN|20250724|10:13:18.820302|S|100|16.81|0|100
C|HBAN|20250724|10:13:18.820303|S|12|16.81|0|12
C|HBAN|20250724|10:13:18.823739|S|100|16.815|0|100
C|HBAN|20250724|10:13:18.823849|S|100|16.815|0|100
C|HBAN|20250724|10:13:18.935013|S|100|16.81|0|100
C|HBAN|20250724|10:13:44.768367|S|100|16.81|0|100
C|HBAN|20250724|10:13:44.768367|S|200|16.81|0|200
C|HBAN|20250724|10:13:44.768810|S|100|16.81|0|100
C|HBAN|20250724|10:13:44.768811|S|95|16.81|0|95
C|HBAN|20250724|10:15:08.558527|S|100|16.81|0|100
C|HBAN|20250724|10:15:08.559926|S|100|16.81|0|100
C|HBAN|20250724|10:15:08.561239|S|100|16.81|0|100
C|HBAN|20250724|10:15:49.710483|S|100|16.81|0|100
C|HBAN|20250724|10:17:00.010665|S|200|16.79|0|200
C|HBAN|20250724|10:17:00.010666|S|100|16.79|0|100
C|HBAN|20250724|10:17:05.555344|S|20|16.79|0|20
C|HBAN|20250724|10:21:36.084177|S|100|16.82|0|100
C|HBAN|20250724|10:22:20.814650|S|10|16.82|0|10
C|HBAN|20250724|10:23:34.184332|S|30|16.83|0|30
C|HBAN|20250724|10:24:48.965788|S|100|16.81|0|100
C|HBAN|20250724|10:25:14.490567|S|100|16.8|0|100
C|HBAN|20250724|10:25:32.081494|S|100|16.81|0|100
C|HBAN|20250724|10:26:08.160367|S|1|16.8|0|1
C|HBAN|20250724|10:26:08.160367|S|100|16.8|0|100
C|HBAN|20250724|10:27:00.030574|S|100|16.81|0|100
C|HBAN|20250724|10:28:02.066499|S|100|16.84|0|100
C|HBAN|20250724|10:28:30.390209|S|9|16.85|0|9
C|HBAN|20250724|10:28:30.390210|S|9|16.85|0|9
C|HBAN|20250724|10:28:30.391285|S|100|16.85|0|100
C|HBAN|20250724|10:28:30.392444|S|8|16.85|0|8
C|HBAN|20250724|10:28:30.392460|S|92|16.85|0|92
C|HBAN|20250724|10:29:51.690145|S|61|16.87|0|61
C|HBAN|20250724|10:31:19.609972|S|1|16.86|0|1
C|HBAN|20250724|10:31:19.609972|S|180|16.86|0|180
C|HBAN|20250724|10:31:42.334891|S|100|16.85|0|100
C|HBAN|20250724|10:31:45.073807|S|100|16.85|0|100
C|HBAN|20250724|10:31:53.876729|S|100|16.84|0|100
C|HBAN|20250724|10:31:53.899037|S|100|16.84|0|100
C|HBAN|20250724|10:31:55.855520|S|100|16.84|0|100
C|HBAN|20250724|10:31:56.988982|S|100|16.84|0|100
C|HBAN|20250724|10:31:59.346286|S|100|16.84|0|100
C|HBAN|20250724|10:32:03.048496|S|100|16.84|0|100
C|HBAN|20250724|10:33:34.177905|S|400|16.86|0|400
C|HBAN|20250724|10:33:34.177905|S|100|16.86|0|100
C|HBAN|20250724|10:33:42.781253|S|100|16.88|0|100
C|HBAN|20250724|10:33:42.781253|S|200|16.88|0|200
C|HBAN|20250724|10:33:42.864642|S|100|16.88|0|100
C|HBAN|20250724|10:33:59.691415|S|100|16.87|0|100
C|HBAN|20250724|10:35:17.356124|S|1|16.87|0|1
C|HBAN|20250724|10:35:44.576103|S|168|16.87|0|168
C|HBAN|20250724|10:36:17.778227|S|100|16.89|0|100
C|HBAN|20250724|10:36:17.778227|S|100|16.89|0|100
C|HBAN|20250724|10:36:45.058559|S|100|16.88|0|100
C|HBAN|20250724|10:37:30.761231|S|100|16.87|0|100
C|HBAN|20250724|10:37:30.919955|S|100|16.87|0|100
C|HBAN|20250724|10:37:52.789423|S|1|16.87|0|1
C|HBAN|20250724|10:37:55.124827|S|100|16.87|0|100
C|HBAN|20250724|10:37:55.221202|S|200|16.88|0|200
C|HBAN|20250724|10:37:55.221202|S|100|16.88|0|100
C|HBAN|20250724|10:37:55.222878|S|100|16.88|0|100
C|HBAN|20250724|10:38:00.856827|S|100|16.88|0|100
C|HBAN|20250724|10:38:32.814091|S|100|16.88|0|100
C|HBAN|20250724|10:38:43.846443|S|100|16.88|0|100
C|HBAN|20250724|10:39:16.066237|S|100|16.88|0|100
C|HBAN|20250724|10:39:16.066237|S|100|16.88|0|100
C|HBAN|20250724|10:39:47.476123|S|100|16.87|0|100
C|HBAN|20250724|10:40:10.578097|S|100|16.86|0|100
C|HBAN|20250724|10:40:10.578098|S|12|16.86|0|12
C|HBAN|20250724|10:40:29.944495|S|100|16.86|0|100
C|HBAN|20250724|10:41:48.376475|S|100|16.88|0|100
C|HBAN|20250724|10:46:26.794374|S|100|16.89|0|100
C|HBAN|20250724|10:46:26.810425|E|100|16.88|0|100
C|HBAN|20250724|10:47:31.137239|S|92|16.9|0|92
C|HBAN|20250724|10:51:10.479163|S|8|16.94|0|8
C|HBAN|20250724|10:51:12.692072|S|181|16.93|0|181
C|HBAN|20250724|10:51:12.692072|S|100|16.93|0|100
C|HBAN|20250724|10:51:24.380750|S|100|16.93|0|100
C|HBAN|20250724|10:51:30.010249|S|100|16.93|0|100
C|HBAN|20250724|10:51:30.010249|S|100|16.93|0|100
C|HBAN|20250724|10:51:30.010249|S|100|16.93|0|100
C|HBAN|20250724|10:53:17.090923|S|12|16.92|0|12
C|HBAN|20250724|10:53:23.146470|S|88|16.92|0|88
C|HBAN|20250724|10:54:04.583660|S|100|16.93|0|100
C|HBAN|20250724|10:55:04.620981|S|12|16.92|0|12
C|HBAN|20250724|10:55:28.330430|S|82|16.93|0|82
C|HBAN|20250724|10:56:01.086652|S|100|16.93|0|100
C|HBAN|20250724|10:56:21.556136|S|800|16.935|0|800
C|HBAN|20250724|10:56:24.769045|S|192|16.94|0|192
C|HBAN|20250724|10:56:24.858300|S|100|16.945|0|100
C|HBAN|20250724|10:56:24.858998|S|100|16.945|0|100
C|HBAN|20250724|10:56:24.859855|S|100|16.945|0|100
C|HBAN|20250724|10:57:11.443327|S|100|16.92|0|100
C|HBAN|20250724|10:59:09.573860|S|50|16.93|0|50
C|HBAN|20250724|10:59:24.700917|S|600|16.92|0|600
C|HBAN|20250724|10:59:34.480540|S|200|16.92|0|200
C|HBAN|20250724|10:59:34.480540|S|100|16.92|0|100
C|HBAN|20250724|10:59:58.594359|S|100|16.92|0|100
C|HBAN|20250724|11:00:39.303061|S|100|16.94|0|100
C|HBAN|20250724|11:00:41.344331|S|100|16.93|0|100
C|HBAN|20250724|11:01:32.840163|S|100|16.93|0|100
C|HBAN|20250724|11:01:32.840163|S|100|16.93|0|100
C|HBAN|20250724|11:01:32.840163|S|600|16.93|0|600
C|HBAN|20250724|11:02:05.535223|S|100|16.94|0|100
C|HBAN|20250724|11:02:05.610494|S|414|16.94|0|414
C|HBAN|20250724|11:02:05.610494|S|100|16.94|0|100
C|HBAN|20250724|11:02:06.445175|S|100|16.93|0|100
C|HBAN|20250724|11:03:08.501685|S|600|16.94|0|600
C|HBAN|20250724|11:03:27.468184|S|100|16.94|0|100
C|HBAN|20250724|11:03:36.852155|S|12|16.92|0|12
C|HBAN|20250724|11:04:04.238353|S|100|16.92|0|100
C|HBAN|20250724|11:04:12.789379|S|110|16.91|0|110
C|HBAN|20250724|11:05:01.188226|S|100|16.9|0|100
C|HBAN|20250724|11:05:21.623628|S|100|16.9|0|100
C|HBAN|20250724|11:06:09.518280|S|30|16.89|0|30
C|HBAN|20250724|11:07:41.131727|S|5|16.89|0|5
C|HBAN|20250724|11:07:41.132004|S|12|16.89|0|12
C|HBAN|20250724|11:08:17.360953|S|36|16.9|0|36
C|HBAN|20250724|11:09:35.244129|S|163|16.92|0|163
C|HBAN|20250724|11:09:35.244206|S|437|16.92|0|437
C|HBAN|20250724|11:09:35.244206|S|100|16.92|0|100
C|HBAN|20250724|11:10:26.039115|S|100|16.93|0|100
C|HBAN|20250724|11:10:54.549980|S|9|16.93|0|9
C|HBAN|20250724|11:11:13.774340|S|600|16.92|0|600
C|HBAN|20250724|11:11:44.680959|S|32|16.93|0|32
C|HBAN|20250724|11:11:45.167583|S|68|16.93|0|68
C|HBAN|20250724|11:11:51.446039|S|36|16.94|0|36
C|HBAN|20250724|11:13:22.268556|S|600|16.93|0|600
C|HBAN|20250724|11:13:22.268556|S|100|16.93|0|100
C|HBAN|20250724|11:15:21.111031|S|100|16.92|0|100
C|HBAN|20250724|11:16:00.640519|S|464|16.91|0|464
C|HBAN|20250724|11:16:00.640519|S|100|16.91|0|100
C|HBAN|20250724|11:16:01.298178|S|464|16.91|0|464
C|HBAN|20250724|11:16:01.298178|S|136|16.91|0|136
C|HBAN|20250724|11:16:01.298179|S|100|16.91|0|100
C|HBAN|20250724|11:16:40.014671|S|17|16.91|0|17
C|HBAN|20250724|11:17:01.288032|S|83|16.91|0|83
C|HBAN|20250724|11:17:03.789011|S|17|16.91|0|17
C|HBAN|20250724|11:18:09.979944|S|1|16.92|0|1
C|HBAN|20250724|11:18:11.271665|S|100|16.91|0|100
C|HBAN|20250724|11:18:35.167898|S|22|16.92|0|22
C|HBAN|20250724|11:18:54.070137|S|600|16.92|0|600
C|HBAN|20250724|11:18:54.070138|S|100|16.92|0|100
C|HBAN|20250724|11:19:08.991378|S|80|16.935|0|80
C|HBAN|20250724|11:19:29.804284|S|600|16.93|0|600
C|HBAN|20250724|11:19:41.665419|S|482|16.93|0|482
C|HBAN|20250724|11:20:30.299816|S|46|16.94|0|46
C|HBAN|20250724|11:20:50.358881|S|20|16.94|0|20
C|HBAN|20250724|11:21:23.088948|S|20|16.93|0|20
C|HBAN|20250724|11:21:41.875168|S|7|16.94|0|7
C|HBAN|20250724|11:21:41.875168|S|100|16.94|0|100
C|HBAN|20250724|11:21:41.875168|S|36|16.94|0|36
C|HBAN|20250724|11:21:48.608338|S|277|16.925|0|277
C|HBAN|20250724|11:22:12.604370|S|500|16.91|0|500
C|HBAN|20250724|11:22:53.394399|S|7|16.89|0|7
C|HBAN|20250724|11:23:44.064117|S|100|16.91|0|100
C|HBAN|20250724|11:24:08.553552|S|100|16.91|0|100
C|HBAN|20250724|11:24:11.515955|S|2|16.91|0|2
C|HBAN|20250724|11:25:10.384801|S|100|16.91|0|100
C|HBAN|20250724|11:26:09.357075|S|100|16.9|0|100
C|HBAN|20250724|11:26:53.227897|S|100|16.89|0|100
C|HBAN|20250724|11:27:00.793985|S|100|16.89|0|100
C|HBAN|20250724|11:27:08.126507|S|100|16.885|0|100
C|HBAN|20250724|11:28:34.401265|S|100|16.88|0|100
C|HBAN|20250724|11:28:34.401265|S|99|16.88|0|99
C|HBAN|20250724|11:28:42.042388|S|100|16.88|0|100
C|HBAN|20250724|11:28:45.837186|S|100|16.86|0|100
C|HBAN|20250724|11:28:48.613701|S|100|16.87|0|100
C|HBAN|20250724|11:28:48.613701|S|600|16.87|0|600
C|HBAN|20250724|11:28:51.433937|S|100|16.87|0|100
C|HBAN|20250724|11:33:00.367898|S|4|16.87|0|4
C|HBAN|20250724|11:33:20.526182|S|54|16.86|0|54
C|HBAN|20250724|11:33:20.526182|S|100|16.86|0|100
C|HBAN|20250724|11:34:38.439651|S|100|16.85|0|100
C|HBAN|20250724|11:34:38.439691|S|85|16.85|0|85
C|HBAN|20250724|11:34:42.774091|S|12|16.84|0|12
C|HBAN|20250724|11:35:11.859239|S|24|16.83|0|24
C|HBAN|20250724|11:39:29.687430|S|71|16.82|0|71
C|HBAN|20250724|11:39:29.689630|S|135|16.825|0|135
C|HBAN|20250724|11:39:39.879843|S|100|16.82|0|100
C|HBAN|20250724|11:39:39.879843|S|99|16.82|0|99
C|HBAN|20250724|11:39:44.374620|S|100|16.82|0|100
C|HBAN|20250724|11:40:06.034671|S|100|16.82|0|100
C|HBAN|20250724|11:43:01.359008|S|6|16.81|0|6
C|HBAN|20250724|11:45:25.520393|S|46|16.82|0|46
C|HBAN|20250724|11:45:35.328459|S|200|16.83|0|200
C|HBAN|20250724|11:45:35.328459|S|10|16.83|0|10
C|HBAN|20250724|11:45:35.494888|S|100|16.835|0|100
C|HBAN|20250724|11:45:35.496011|S|100|16.835|0|100
C|HBAN|20250724|11:45:38.273348|S|100|16.83|0|100
C|HBAN|20250724|11:45:38.997904|S|100|16.83|0|100
C|HBAN|20250724|11:45:56.907982|S|1|16.84|0|1
C|HBAN|20250724|11:46:42.067958|S|48|16.83|0|48
C|HBAN|20250724|11:46:42.067958|S|28|16.83|0|28
C|HBAN|20250724|11:46:42.067959|S|6|16.83|0|6
C|HBAN|20250724|11:47:29.748611|S|100|16.83|0|100
C|HBAN|20250724|11:47:29.748611|S|34|16.83|0|34
C|HBAN|20250724|11:53:39.216901|S|4|16.85|0|4
C|HBAN|20250724|11:54:01.388397|S|100|16.85|0|100
C|HBAN|20250724|11:54:18.421315|S|200|16.86|0|200
C|HBAN|20250724|11:57:44.590818|S|9|16.86|0|9
C|HBAN|20250724|11:57:44.590818|S|100|16.86|0|100
C|HBAN|20250724|11:59:43.633710|S|11|16.86|0|11
C|HBAN|20250724|11:59:55.730680|S|12|16.85|0|12
C|HBAN|20250724|11:59:55.730680|S|100|16.85|0|100
C|HBAN|20250724|12:01:09.962299|S|100|16.85|0|100
C|HBAN|20250724|12:02:32.722804|S|200|16.84|0|200
C|HBAN|20250724|12:03:02.480304|S|100|16.84|0|100
C|HBAN|20250724|12:03:28.987255|S|100|16.84|0|100
C|HBAN|20250724|12:03:59.022862|S|90|16.85|0|90
C|HBAN|20250724|12:03:59.023637|S|10|16.85|0|10
C|HBAN|20250724|12:04:00.329222|S|100|16.84|0|100
C|HBAN|20250724|12:04:25.008981|S|134|16.84|0|134
C|HBAN|20250724|12:06:25.537699|S|100|16.84|0|100
C|HBAN|20250724|12:08:36.723981|S|100|16.83|0|100
C|HBAN|20250724|12:09:09.525031|S|100|16.84|0|100
C|HBAN|20250724|12:09:11.471005|S|100|16.84|0|100
C|HBAN|20250724|12:09:11.471723|S|100|16.84|0|100
C|HBAN|20250724|12:09:12.311732|S|100|16.84|0|100
C|HBAN|20250724|12:09:12.312273|S|100|16.84|0|100
C|HBAN|20250724|12:09:12.313048|S|100|16.84|0|100
C|HBAN|20250724|12:09:13.268168|S|100|16.84|0|100
C|HBAN|20250724|12:20:12.799644|S|100|16.85|0|100
C|HBAN|20250724|12:20:18.570291|S|100|16.86|0|100
C|HBAN|20250724|12:20:18.570291|S|100|16.86|0|100
C|HBAN|20250724|12:22:47.078122|S|100|16.85|0|100
C|HBAN|20250724|12:22:50.547041|S|100|16.85|0|100
C|HBAN|20250724|12:25:06.041010|S|100|16.85|0|100
C|HBAN|20250724|12:25:06.041010|S|700|16.85|0|700
C|HBAN|20250724|12:26:05.236756|S|1|16.83|0|1
C|HBAN|20250724|12:26:06.658287|S|5|16.83|0|5
C|HBAN|20250724|12:26:08.232725|S|100|16.83|0|100
C|HBAN|20250724|12:29:52.529643|S|12|16.82|0|12
C|HBAN|20250724|12:32:03.929544|S|100|16.85|0|100
C|HBAN|20250724|12:32:21.738277|S|100|16.85|0|100
C|HBAN|20250724|12:32:22.627016|S|10|16.85|0|10
C|HBAN|20250724|12:32:46.617994|S|200|16.85|0|200
C|HBAN|20250724|12:32:46.618577|S|400|16.85|0|400
C|HBAN|20250724|12:32:46.618577|S|100|16.85|0|100
C|HBAN|20250724|12:37:56.410712|S|96|16.81|0|96
C|HBAN|20250724|12:37:56.410712|S|100|16.81|0|100
C|HBAN|20250724|12:37:56.410713|S|4|16.81|0|4
C|HBAN|20250724|12:37:56.411181|S|208|16.81|0|208
C|HBAN|20250724|12:38:06.462555|S|100|16.81|0|100
C|HBAN|20250724|12:38:06.667556|S|100|16.81|0|100
C|HBAN|20250724|12:38:35.012238|S|58|16.82|0|58
C|HBAN|20250724|12:38:44.509109|S|600|16.82|0|600
C|HBAN|20250724|12:38:44.509109|S|42|16.82|0|42
C|HBAN|20250724|12:38:47.048615|S|100|16.82|0|100
C|HBAN|20250724|12:38:47.048615|S|199|16.82|0|199
C|HBAN|20250724|12:42:17.869963|S|13|16.81|0|13
C|HBAN|20250724|12:42:20.360982|S|100|16.81|0|100
C|HBAN|20250724|12:42:26.991927|S|6|16.81|0|6
C|HBAN|20250724|12:43:05.946331|S|100|16.8|0|100
C|HBAN|20250724|12:43:08.334068|S|100|16.8|0|100
C|HBAN|20250724|12:44:29.204808|S|100|16.81|0|100
C|HBAN|20250724|12:46:54.974508|S|7|16.8|0|7
C|HBAN|20250724|12:46:54.974508|S|100|16.8|0|100
C|HBAN|20250724|12:46:54.980129|S|100|16.8|0|100
C|HBAN|20250724|12:47:12.577907|S|100|16.8|0|100
C|HBAN|20250724|12:47:12.577907|S|32|16.8|0|32
C|HBAN|20250724|12:47:58.201207|S|1|16.8|0|1
C|HBAN|20250724|12:48:35.540533|S|100|16.78|0|100
C|HBAN|20250724|12:49:18.628673|S|100|16.78|0|100
C|HBAN|20250724|12:49:53.698714|S|100|16.79|0|100
C|HBAN|20250724|12:56:07.285529|S|100|16.77|0|100
C|HBAN|20250724|12:56:07.285529|S|1|16.77|0|1
C|HBAN|20250724|12:56:25.145930|S|1|16.77|0|1
C|HBAN|20250724|12:58:55.654487|S|100|16.785|0|100
C|HBAN|20250724|12:58:57.338514|S|100|16.785|0|100
C|HBAN|20250724|13:05:19.914403|S|72|16.79|0|72
C|HBAN|20250724|13:05:19.914403|S|100|16.79|0|100
C|HBAN|20250724|13:05:47.155572|S|5|16.79|0|5
C|HBAN|20250724|13:06:07.037396|S|100|16.8|0|100
C|HBAN|20250724|13:06:07.037396|S|600|16.8|0|600
C|HBAN|20250724|13:07:29.430975|S|1|16.8|0|1
C|HBAN|20250724|13:10:52.024475|S|100|16.8|0|100
C|HBAN|20250724|13:11:09.746353|S|100|16.81|0|100
C|HBAN|20250724|13:11:09.747962|S|700|16.805|0|700
C|HBAN|20250724|13:14:09.742776|S|100|16.81|0|100
C|HBAN|20250724|13:14:09.743173|S|100|16.81|0|100
C|HBAN|20250724|13:14:23.287851|S|100|16.82|0|100
C|HBAN|20250724|13:16:00.210365|S|5|16.81|0|5
C|HBAN|20250724|13:16:43.291685|S|100|16.82|0|100
C|HBAN|20250724|13:16:43.291685|S|700|16.82|0|700
C|HBAN|20250724|13:19:01.017517|S|4|16.81|0|4
C|HBAN|20250724|13:21:52.698430|S|16|16.79|0|16
C|HBAN|20250724|13:23:15.910538|S|51|16.79|0|51
C|HBAN|20250724|13:23:15.910994|S|49|16.79|0|49
C|HBAN|20250724|13:25:47.250726|S|63|16.8|0|63
C|HBAN|20250724|13:25:47.250727|S|32|16.8|0|32
C|HBAN|20250724|13:26:31.417113|S|12|16.79|0|12
C|HBAN|20250724|13:26:31.417113|S|17|16.79|0|17
C|HBAN|20250724|13:26:31.417113|S|18|16.79|0|18
C|HBAN|20250724|13:26:31.417113|S|6|16.79|0|6
C|HBAN|20250724|13:26:31.417113|S|47|16.79|0|47
C|HBAN|20250724|13:29:37.914929|S|8|16.79|0|8
C|HBAN|20250724|13:29:37.914929|S|7|16.79|0|7
C|HBAN|20250724|13:30:21.835129|S|98|16.8|0|98
C|HBAN|20250724|13:35:00.817930|S|16|16.79|0|16
C|HBAN|20250724|13:35:00.817930|S|21|16.79|0|21
C|HBAN|20250724|13:35:00.817930|S|6|16.79|0|6
C|HBAN|20250724|13:40:36.640021|S|1|16.79|0|1
C|HBAN|20250724|13:42:25.912004|S|183|16.79|0|183
C|HBAN|20250724|13:42:25.912005|S|100|16.79|0|100
C|HBAN|20250724|13:44:42.300492|S|100|16.8|0|100
C|HBAN|20250724|13:44:46.406806|S|100|16.79|0|100
C|HBAN|20250724|13:44:46.406898|S|47|16.79|0|47
C|HBAN|20250724|13:45:43.226896|S|100|16.8|0|100
C|HBAN|20250724|13:46:49.863192|S|100|16.82|0|100
C|HBAN|20250724|13:46:52.945852|S|100|16.83|0|100
C|HBAN|20250724|13:48:59.021188|S|100|16.83|0|100
C|HBAN|20250724|13:49:57.984871|S|90|16.83|0|90
C|HBAN|20250724|13:50:09.687032|S|100|16.82|0|100
C|HBAN|20250724|13:50:09.984918|S|28|16.82|0|28
C|HBAN|20250724|13:50:11.581101|S|72|16.82|0|72
C|HBAN|20250724|13:50:11.581101|S|98|16.82|0|98
C|HBAN|20250724|13:50:21.509317|S|100|16.82|0|100
C|HBAN|20250724|13:51:34.703168|S|100|16.83|0|100
C|HBAN|20250724|13:51:34.703168|S|100|16.83|0|100
C|HBAN|20250724|13:51:34.703708|S|4|16.83|0|4
C|HBAN|20250724|13:51:34.703708|S|100|16.83|0|100
C|HBAN|20250724|13:51:45.293706|S|100|16.82|0|100
C|HBAN|20250724|13:51:47.108946|S|100|16.82|0|100
C|HBAN|20250724|13:51:47.108946|S|294|16.82|0|294
C|HBAN|20250724|13:52:39.393250|S|100|16.83|0|100
C|HBAN|20250724|13:52:48.870902|S|100|16.83|0|100
C|HBAN|20250724|13:52:59.297680|S|100|16.83|0|100
C|HBAN|20250724|13:53:00.333328|S|100|16.83|0|100
C|HBAN|20250724|13:53:00.976670|S|100|16.83|0|100
C|HBAN|20250724|13:53:28.641487|S|14|16.82|0|14
C|HBAN|20250724|13:54:17.628548|S|84|16.82|0|84
C|HBAN|20250724|13:54:29.386744|S|102|16.82|0|102
C|HBAN|20250724|13:54:29.386744|S|98|16.82|0|98
C|HBAN|20250724|13:55:18.698976|S|100|16.83|0|100
C|HBAN|20250724|13:55:20.550937|S|297|16.82|0|297
C|HBAN|20250724|13:55:20.550937|S|100|16.82|0|100
C|HBAN|20250724|13:55:48.557139|S|100|16.82|0|100
C|HBAN|20250724|13:55:48.737412|S|100|16.82|0|100
C|HBAN|20250724|13:55:50.475388|S|100|16.82|0|100
C|HBAN|20250724|13:56:42.473608|S|100|16.81|0|100
C|HBAN|20250724|13:56:42.474125|S|100|16.81|0|100
C|HBAN|20250724|13:56:47.303987|S|28|16.81|0|28
C|HBAN|20250724|13:57:00.255509|S|100|16.82|0|100
C|HBAN|20250724|13:57:00.255510|S|82|16.82|0|82
C|HBAN|20250724|13:59:07.672577|S|1|16.83|0|1
C|HBAN|20250724|13:59:21.829962|S|100|16.82|0|100
C|HBAN|20250724|13:59:47.801049|S|64|16.83|0|64
C|HBAN|20250724|14:00:18.476686|S|489|16.82|0|489
C|HBAN|20250724|14:00:18.476686|S|100|16.82|0|100
C|HBAN|20250724|14:01:45.300823|S|14|16.82|0|14
C|HBAN|20250724|14:02:02.523681|S|77|16.83|0|77
C|HBAN|20250724|14:02:03.483430|S|100|16.84|0|100
C|HBAN|20250724|14:02:03.484899|S|100|16.84|0|100
C|HBAN|20250724|14:02:36.975878|S|100|16.84|0|100
C|HBAN|20250724|14:03:24.632258|S|28|16.83|0|28
C|HBAN|20250724|14:04:00.972945|S|10|16.84|0|10
C|HBAN|20250724|14:04:08.898065|S|52|16.84|0|52
C|HBAN|20250724|14:04:28.534094|S|72|16.83|0|72
C|HBAN|20250724|14:04:28.534095|S|8|16.83|0|8
C|HBAN|20250724|14:04:42.592964|S|100|16.83|0|100
C|HBAN|20250724|14:04:43.902063|S|100|16.83|0|100
C|HBAN|20250724|14:05:41.301979|S|100|16.82|0|100
C|HBAN|20250724|14:05:42.187192|S|100|16.83|0|100
C|HBAN|20250724|14:05:57.320828|S|100|16.83|0|100
C|HBAN|20250724|14:06:06.310439|S|100|16.83|0|100
C|HBAN|20250724|14:06:15.331568|S|3|16.82|0|3
C|HBAN|20250724|14:06:43.298689|S|14|16.82|0|14
C|HBAN|20250724|14:08:25.509097|S|14|16.81|0|14
C|HBAN|20250724|14:09:59.283140|S|2|16.82|0|2
C|HBAN|20250724|14:10:01.999786|S|28|16.81|0|28
C|HBAN|20250724|14:10:15.807158|S|100|16.83|0|100
C|HBAN|20250724|14:10:15.807159|S|194|16.83|0|194
C|HBAN|20250724|14:10:15.818224|S|506|16.83|0|506
C|HBAN|20250724|14:10:15.818224|S|194|16.83|0|194
C|HBAN|20250724|14:10:15.818459|S|100|16.83|0|100
C|HBAN|20250724|14:11:17.065487|S|18|16.82|0|18
C|HBAN|20250724|14:11:17.065487|S|582|16.82|0|582
C|HBAN|20250724|14:14:52.257819|S|100|16.8|0|100
C|HBAN|20250724|14:14:52.759354|S|100|16.8|0|100
C|HBAN|20250724|14:14:52.850922|S|100|16.8|0|100
C|HBAN|20250724|14:14:58.193154|S|28|16.8|0|28
C|HBAN|20250724|14:14:58.193154|S|100|16.8|0|100
C|HBAN|20250724|14:15:03.624940|S|100|16.8|0|100
C|HBAN|20250724|14:16:56.184578|S|100|16.8|0|100
C|HBAN|20250724|14:16:57.094959|S|100|16.8|0|100
C|HBAN|20250724|14:17:20.270609|S|8|16.8|0|8
C|HBAN|20250724|14:18:01.310131|S|14|16.8|0|14
C|HBAN|20250724|14:20:16.488613|S|8|16.78|0|8
C|HBAN|20250724|14:21:30.989909|S|300|16.75|0|300
C|HBAN|20250724|14:21:30.989909|S|100|16.75|0|100
C|HBAN|20250724|14:21:35.972358|S|1|16.76|0|1
C|HBAN|20250724|14:22:48.750729|S|20|16.75|0|20
C|HBAN|20250724|14:23:54.403663|S|4|16.75|0|4
C|HBAN|20250724|14:27:15.356189|S|26|16.78|0|26
C|HBAN|20250724|14:28:10.399482|S|2|16.77|0|2
C|HBAN|20250724|14:29:32.697787|S|33|16.78|0|33
C|HBAN|20250724|14:29:56.062696|S|31|16.78|0|31
C|HBAN|20250724|14:30:09.333147|S|100|16.78|0|100
C|HBAN|20250724|14:31:26.075204|S|100|16.78|0|100
C|HBAN|20250724|14:31:29.914526|S|100|16.78|0|100
C|HBAN|20250724|14:31:30.034999|S|100|16.78|0|100
C|HBAN|20250724|14:31:34.118980|S|22|16.775|0|22
C|HBAN|20250724|14:32:25.202957|S|3|16.77|0|3
C|HBAN|20250724|14:32:26.084602|S|1|16.77|0|1
C|HBAN|20250724|14:33:43.307770|S|100|16.76|0|100
C|HBAN|20250724|14:33:56.980584|S|10|16.75|0|10
C|HBAN|20250724|14:34:57.667352|S|1|16.75|0|1
C|HBAN|20250724|14:37:29.380017|S|100|16.76|0|100
C|HBAN|20250724|14:38:12.468377|S|22|16.75|0|22
C|HBAN|20250724|14:39:29.143466|S|27|16.74|0|27
C|HBAN|20250724|14:39:29.143516|S|73|16.74|0|73
C|HBAN|20250724|14:39:29.143516|S|21|16.74|0|21
C|HBAN|20250724|14:39:29.862322|S|81|16.74|0|81
C|HBAN|20250724|14:40:27.911241|S|1|16.74|0|1
C|HBAN|20250724|14:40:29.197564|S|100|16.75|0|100
C|HBAN|20250724|14:40:34.090504|S|134|16.75|0|134
C|HBAN|20250724|14:40:37.025355|S|219|16.745|0|219
C|HBAN|20250724|14:42:04.631302|S|93|16.745|0|93
C|HBAN|20250724|14:42:04.631705|S|90|16.745|0|90
C|HBAN|20250724|14:42:04.631832|S|40|16.745|0|40
C|HBAN|20250724|14:44:21.088376|S|94|16.73|0|94
C|HBAN|20250724|14:45:42.234416|S|100|16.73|0|100
C|HBAN|20250724|14:45:43.138430|S|100|16.73|0|100
C|HBAN|20250724|14:45:44.254858|S|100|16.73|0|100
C|HBAN|20250724|14:45:44.363880|S|77|16.73|0|77
C|HBAN|20250724|14:45:47.200978|S|94|16.72|0|94
C|HBAN|20250724|14:45:57.187604|S|100|16.71|0|100
C|HBAN|20250724|14:49:55.261493|S|61|16.725|0|61
C|HBAN|20250724|14:52:10.273659|S|1|16.72|0|1
C|HBAN|20250724|14:55:29.615972|S|6|16.735|0|6
C|HBAN|20250724|14:55:53.864324|S|62|16.74|0|62
C|HBAN|20250724|14:55:53.865320|S|12|16.74|0|12
C|HBAN|20250724|14:55:53.865669|S|146|16.74|0|146
C|HBAN|20250724|14:55:53.865850|S|147|16.74|0|147
C|HBAN|20250724|14:56:24.190526|S|16|16.75|0|16
C|HBAN|20250724|14:57:05.743763|S|16|16.755|0|16
C|HBAN|20250724|14:57:49.602388|S|5|16.76|0|5
C|HBAN|20250724|14:58:47.666609|S|15|16.75|0|15
C|HBAN|20250724|14:59:25.968404|S|8|16.74|0|8
C|HBAN|20250724|14:59:35.812827|S|700|16.74|0|700
C|HBAN|20250724|14:59:35.812828|S|100|16.74|0|100
C|HBAN|20250724|14:59:51.090314|S|100|16.74|0|100
C|HBAN|20250724|15:00:20.816101|S|3|16.73|0|3
C|HBAN|20250724|15:00:20.816101|S|4|16.73|0|4
C|HBAN|20250724|15:03:07.126634|S|1|16.73|0|1
C|HBAN|20250724|15:03:58.164756|S|28|16.73|0|28
C|HBAN|20250724|15:04:28.726452|S|28|16.725|0|28
C|HBAN|20250724|15:09:24.420805|S|22|16.7|0|22
C|HBAN|20250724|15:09:24.421272|S|700|16.7|0|700
C|HBAN|20250724|15:09:24.421272|S|100|16.7|0|100
C|HBAN|20250724|15:09:24.421272|S|5|16.7|0|5
C|HBAN|20250724|15:11:27.783715|S|67|16.7|0|67
C|HBAN|20250724|15:11:36.580068|S|29|16.7|0|29
C|HBAN|20250724|15:11:36.584166|S|71|16.7|0|71
C|HBAN|20250724|15:11:38.950514|S|100|16.71|0|100
C|HBAN|20250724|15:11:41.104085|S|100|16.71|0|100
C|HBAN|20250724|15:11:41.104722|S|137|16.71|0|137
C|HBAN|20250724|15:13:28.674816|S|6|16.705|0|6
C|HBAN|20250724|15:13:47.265312|S|1|16.69|0|1
C|HBAN|20250724|15:14:07.781571|S|81|16.695|0|81
C|HBAN|20250724|15:15:27.061640|S|900|16.7|0|900
C|HBAN|20250724|15:15:27.063644|S|39|16.7|0|39
C|HBAN|20250724|15:16:16.247913|S|7|16.7|0|7
C|HBAN|20250724|15:19:02.334546|S|61|16.71|0|61
C|HBAN|20250724|15:19:27.133858|S|100|16.71|0|100
C|HBAN|20250724|15:20:03.062048|S|100|16.72|0|100
C|HBAN|20250724|15:21:41.132422|S|95|16.7|0|95
C|HBAN|20250724|15:24:44.717937|S|85|16.7|0|85
C|HBAN|20250724|15:24:44.717938|S|15|16.7|0|15
C|HBAN|20250724|15:25:34.713681|S|34|16.7|0|34
C|HBAN|20250724|15:26:02.038484|S|13|16.71|0|13
C|HBAN|20250724|15:26:04.412263|S|19|16.71|0|19
C|HBAN|20250724|15:26:09.847147|S|68|16.71|0|68
C|HBAN|20250724|15:26:09.859304|S|2|16.71|0|2
C|HBAN|20250724|15:26:13.765946|S|13|16.715|0|13
C|HBAN|20250724|15:26:48.488153|S|19|16.72|0|19
C|HBAN|20250724|15:27:00.027987|S|13|16.72|0|13
C|HBAN|20250724|15:27:22.639282|S|40|16.72|0|40
C|HBAN|20250724|15:27:22.639282|S|38|16.72|0|38
C|HBAN|20250724|15:27:22.639282|S|20|16.72|0|20
C|HBAN|20250724|15:27:22.639282|S|20|16.72|0|20
C|HBAN|20250724|15:27:22.639282|S|40|16.72|0|40
C|HBAN|20250724|15:27:29.281887|S|19|16.72|0|19
C|HBAN|20250724|15:28:04.890239|S|100|16.73|0|100
C|HBAN|20250724|15:28:07.514016|S|100|16.72|0|100
C|HBAN|20250724|15:28:07.514016|S|42|16.72|0|42
C|HBAN|20250724|15:28:07.514016|S|100|16.72|0|100
C|HBAN|20250724|15:28:07.514487|S|100|16.72|0|100
C|HBAN|20250724|15:29:05.619978|S|100|16.73|0|100
C|HBAN|20250724|15:29:26.990033|S|100|16.73|0|100
C|HBAN|20250724|15:29:26.990549|S|100|16.73|0|100
C|HBAN|20250724|15:29:26.991092|S|100|16.73|0|100
C|HBAN|20250724|15:29:27.352093|S|100|16.73|0|100
C|HBAN|20250724|15:29:39.993876|S|5|16.74|0|5
C|HBAN|20250724|15:29:53.032809|S|12|16.72|0|12
C|HBAN|20250724|15:29:53.033312|S|37|16.72|0|37
C|HBAN|20250724|15:29:53.033312|S|31|16.72|0|31
C|HBAN|20250724|15:29:53.033312|S|32|16.72|0|32
C|HBAN|20250724|15:30:14.990248|S|73|16.71|0|73
C|HBAN|20250724|15:30:14.990248|S|2|16.71|0|2
C|HBAN|20250724|15:30:14.990248|S|100|16.71|0|100
C|HBAN|20250724|15:30:14.990249|S|31|16.71|0|31
C|HBAN|20250724|15:30:14.990249|S|54|16.71|0|54
C|HBAN|20250724|15:30:14.990249|S|140|16.71|0|140
C|HBAN|20250724|15:30:14.990845|S|21|16.71|0|21
C|HBAN|20250724|15:30:22.104754|S|1|16.71|0|1
C|HBAN|20250724|15:31:15.649047|S|18|16.7|0|18
C|HBAN|20250724|15:31:15.649047|S|1|16.7|0|1
C|HBAN|20250724|15:31:15.649048|S|21|16.7|0|21
C|HBAN|20250724|15:31:27.025269|S|940|16.7|0|940
C|HBAN|20250724|15:32:13.248071|S|23|16.7|0|23
C|HBAN|20250724|15:32:45.680935|S|18|16.69|0|18
C|HBAN|20250724|15:32:45.681736|S|40|16.69|0|40
C|HBAN|20250724|15:32:45.681736|S|55|16.69|0|55
C|HBAN|20250724|15:32:45.682486|S|2|16.69|0|2
C|HBAN|20250724|15:32:45.682976|S|78|16.69|0|78
C|HBAN|20250724|15:32:45.793968|S|5|16.69|0|5
C|HBAN|20250724|15:32:45.793968|S|38|16.69|0|38
C|HBAN|20250724|15:32:58.536369|S|100|16.69|0|100
C|HBAN|20250724|15:32:59.826991|S|29|16.69|0|29
C|HBAN|20250724|15:33:04.002813|S|100|16.69|0|100
C|HBAN|20250724|15:33:04.865499|S|100|16.69|0|100
C|HBAN|20250724|15:33:29.453488|S|100|16.68|0|100
C|HBAN|20250724|15:33:29.470103|S|100|16.68|0|100
C|HBAN|20250724|15:34:55.872712|S|37|16.685|0|37
C|HBAN|20250724|15:35:08.037436|S|100|16.69|0|100
C|HBAN|20250724|15:37:25.524140|S|93|16.69|0|93
C|HBAN|20250724|15:37:25.539851|S|7|16.69|0|7
C|HBAN|20250724|15:37:25.542980|S|100|16.69|0|100
C|HBAN|20250724|15:37:26.069349|S|95|16.69|0|95
C|HBAN|20250724|15:37:26.069509|S|4|16.69|0|4
C|HBAN|20250724|15:37:26.069589|S|1|16.69|0|1
C|HBAN|20250724|15:37:27.867964|S|33|16.69|0|33
C|HBAN|20250724|15:38:05.864722|S|1|16.69|0|1
C|HBAN|20250724|15:39:39.530514|S|1|16.68|0|1
C|HBAN|20250724|15:39:39.530514|S|19|16.68|0|19
C|HBAN|20250724|15:39:39.530515|S|21|16.68|0|21
C|HBAN|20250724|15:41:02.002830|S|22|16.67|0|22
C|HBAN|20250724|15:41:20.527356|S|886|16.66|0|886
C|HBAN|20250724|15:41:28.672199|S|100|16.66|0|100
C|HBAN|20250724|15:41:28.672340|S|39|16.66|0|39
C|HBAN|20250724|15:41:28.675578|S|100|16.66|0|100
C|HBAN|20250724|15:41:29.348612|S|100|16.67|0|100
C|HBAN|20250724|15:41:31.351479|S|100|16.67|0|100
C|HBAN|20250724|15:41:31.351555|S|40|16.67|0|40
C|HBAN|20250724|15:41:33.354243|S|100|16.67|0|100
C|HBAN|20250724|15:41:34.356639|S|100|16.67|0|100
C|HBAN|20250724|15:41:56.338748|S|1|16.66|0|1
C|HBAN|20250724|15:42:03.547217|S|16|16.66|0|16
C|HBAN|20250724|15:42:03.547217|S|30|16.66|0|30
C|HBAN|20250724|15:42:22.311262|S|1|16.66|0|1
C|HBAN|20250724|15:42:22.311262|S|1|16.66|0|1
C|HBAN|20250724|15:43:03.139660|S|5|16.65|0|5
C|HBAN|20250724|15:43:03.139661|S|5|16.65|0|5
C|HBAN|20250724|15:43:03.139661|S|7|16.65|0|7
C|HBAN|20250724|15:43:03.139661|S|3|16.65|0|3
C|HBAN|20250724|15:43:39.669334|S|1|16.655|0|1
C|HBAN|20250724|15:44:02.033554|S|5|16.66|0|5
C|HBAN|20250724|15:44:07.714440|S|100|16.67|0|100
C|HBAN|20250724|15:44:07.714440|S|100|16.67|0|100
C|HBAN|20250724|15:44:52.726260|S|111|16.675|0|111
C|HBAN|20250724|15:44:53.104506|S|2|16.675|0|2
C|HBAN|20250724|15:47:43.637740|S|59|16.66|0|59
C|HBAN|20250724|15:47:43.637740|S|11|16.66|0|11
C|HBAN|20250724|15:48:11.824607|S|2|16.66|0|2
C|HBAN|20250724|15:48:40.386145|S|28|16.66|0|28
C|HBAN|20250724|15:49:47.388337|S|4|16.65|0|4
C|HBAN|20250724|15:49:47.388337|S|65|16.65|0|65
C|HBAN|20250724|15:49:58.272543|S|26|16.66|0|26
C|HBAN|20250724|15:49:58.272543|S|61|16.66|0|61
C|HBAN|20250724|15:50:00.001615|S|4|16.65|0|4
C|HBAN|20250724|15:50:01.156469|S|46|16.635|0|46
C|HBAN|20250724|15:50:02.608760|S|51|16.64|0|51
C|HBAN|20250724|15:50:30.034050|S|25|16.635|0|25
C|HBAN|20250724|15:50:30.044517|S|95|16.635|0|95
C|HBAN|20250724|15:50:30.256737|S|95|16.635|0|95
C|HBAN|20250724|15:50:45.597016|S|400|16.64|0|400
C|HBAN|20250724|15:50:45.597016|S|33|16.64|0|33
C|HBAN|20250724|15:51:57.624729|S|24|16.61|0|24
C|HBAN|20250724|15:52:57.077091|S|4|16.61|0|4
C|HBAN|20250724|15:53:11.779727|S|15|16.61|0|15
C|HBAN|20250724|15:53:20.520029|S|25|16.615|0|25
C|HBAN|20250724|15:53:38.047478|S|26|16.62|0|26
C|HBAN|20250724|15:53:38.334211|S|6|16.615|0|6
C|HBAN|20250724|15:54:16.795676|S|94|16.63|0|94
C|HBAN|20250724|15:54:18.293394|S|200|16.63|0|200
C|HBAN|20250724|15:54:50.052434|S|702|16.63|0|702
C|HBAN|20250724|15:54:50.052434|S|621|16.635|0|621
C|HBAN|20250724|15:54:50.052434|S|400|16.63|0|400
C|HBAN|20250724|15:55:08.990274|S|200|16.63|0|200
C|HBAN|20250724|15:55:15.874961|S|100|16.63|0|100
C|HBAN|20250724|15:55:15.874961|S|49|16.63|0|49
C|HBAN|20250724|15:55:24.933805|S|300|16.64|0|300
C|HBAN|20250724|15:55:35.591971|S|61|16.64|0|61
C|HBAN|20250724|15:55:36.625208|S|300|16.64|0|300
C|HBAN|20250724|15:55:38.903639|S|300|16.64|0|300
C|HBAN|20250724|15:55:42.902498|S|100|16.64|0|100
C|HBAN|20250724|15:55:42.902946|S|79|16.64|0|79
C|HBAN|20250724|15:55:47.762502|S|300|16.64|0|300
C|HBAN|20250724|15:56:02.162961|S|43|16.65|0|43
C|HBAN|20250724|15:56:42.772978|S|100|16.65|0|100
C|HBAN|20250724|15:56:42.773941|S|100|16.65|0|100
C|HBAN|20250724|15:56:42.976643|S|400|16.65|0|400
C|HBAN|20250724|15:56:42.976643|S|100|16.65|0|100
C|HBAN|20250724|15:56:43.254456|S|100|16.65|0|100
C|HBAN|20250724|15:56:43.254456|S|400|16.65|0|400
C|HBAN|20250724|15:56:43.290567|S|100|16.65|0|100
C|HBAN|20250724|15:56:43.290568|S|400|16.65|0|400
C|HBAN|20250724|15:56:48.624663|S|400|16.65|0|400
C|HBAN|20250724|15:56:48.624663|S|100|16.65|0|100
C|HBAN|20250724|15:57:09.203722|S|400|16.64|0|400
C|HBAN|20250724|15:57:09.203722|S|864|16.64|0|864
C|HBAN|20250724|15:57:11.335188|S|7|16.64|0|7
C|HBAN|20250724|15:57:11.335188|S|20|16.64|0|20
C|HBAN|20250724|15:57:20.571423|S|100|16.65|0|100
C|HBAN|20250724|15:57:26.966588|S|100|16.65|0|100
C|HBAN|20250724|15:57:32.828655|S|100|16.64|0|100
C|HBAN|20250724|15:57:32.828656|S|400|16.64|0|400
C|HBAN|20250724|15:57:47.059447|S|100|16.64|0|100
C|HBAN|20250724|15:57:51.570964|S|2900|16.65|0|2900
C|HBAN|20250724|15:57:51.570965|S|400|16.65|0|400
C|HBAN|20250724|15:57:53.112356|S|100|16.65|0|100
C|HBAN|20250724|15:57:53.112356|S|400|16.65|0|400
C|HBAN|20250724|15:57:53.350106|S|600|16.65|0|600
C|HBAN|20250724|15:57:53.803125|S|33|16.65|0|33
C|HBAN|20250724|15:57:53.809120|S|100|16.65|0|100
C|HBAN|20250724|15:57:53.809143|S|100|16.65|0|100
C|HBAN|20250724|15:57:54.823983|S|100|16.65|0|100
C|HBAN|20250724|15:57:54.825004|S|15|16.65|0|15
C|HBAN|20250724|15:57:54.983372|S|7|16.65|0|7
C|HBAN|20250724|15:57:59.845979|S|16|16.65|0|16
C|HBAN|20250724|15:58:21.291034|S|100|16.65|0|100
C|HBAN|20250724|15:58:55.230602|S|1|16.65|0|1
C|HBAN|20250724|15:58:55.230602|S|10|16.65|0|10
C|HBAN|20250724|15:58:55.230602|S|100|16.65|0|100
C|HBAN|20250724|15:59:05.656559|S|134|16.65|0|134
C|HBAN|20250724|15:59:06.061118|S|100|16.64|0|100
C|HBAN|20250724|15:59:12.096576|S|100|16.64|0|100
C|HBAN|20250724|15:59:14.189978|S|76|16.64|0|76
C|HBAN|20250724|15:59:14.189978|S|24|16.64|0|24
C|HBAN|20250724|15:59:24.766952|S|100|16.64|0|100
C|HBAN|20250724|15:59:26.122742|S|100|16.64|0|100
C|HBAN|20250724|15:59:26.940347|S|100|16.64|0|100
C|HBAN|20250724|15:59:27.504106|S|53|16.64|0|53
C|HBAN|20250724|15:59:27.504106|S|47|16.64|0|47
C|HBAN|20250724|15:59:28.432557|S|100|16.64|0|100
C|HBAN|20250724|15:59:29.785318|S|100|16.64|0|100
C|HBAN|20250724|15:59:30.509020|S|28|16.64|0|28
C|HBAN|20250724|15:59:31.126205|S|100|16.64|0|100
C|HBAN|20250724|15:59:31.409260|S|100|16.64|0|100
C|HBAN|20250724|15:59:31.624716|S|100|16.64|0|100
C|HBAN|20250724|15:59:40.255949|S|100|16.63|0|100
C|HBAN|20250724|15:59:40.688821|S|6|16.63|0|6
C|HBAN|20250724|15:59:41.787865|S|100|16.63|0|100
C|HBAN|20250724|15:59:43.402095|S|4|16.63|0|4
C|HBAN|20250724|15:59:43.428606|S|100|16.63|0|100
C|HBAN|20250724|15:59:44.050038|S|8|16.63|0|8
C|HBAN|20250724|15:59:44.691484|S|15|16.63|0|15
C|HBAN|20250724|15:59:44.797792|S|1|16.64|0|1
C|HBAN|20250724|15:59:47.017188|S|100|16.64|0|100
C|HBAN|20250724|15:59:47.101591|S|10|16.64|0|10
C|HBAN|20250724|15:59:47.413711|S|38|16.64|0|38
C|HBAN|20250724|15:59:47.567027|S|15|16.63|0|15
C|HBAN|20250724|15:59:48.145381|S|90|16.64|0|90
C|HBAN|20250724|15:59:48.640946|S|11|16.63|0|11
C|HBAN|20250724|15:59:48.755195|S|23|16.64|0|23
C|HBAN|20250724|15:59:48.874287|S|97|16.64|0|97
C|HBAN|20250724|15:59:48.919202|S|9|16.63|0|9
C|HBAN|20250724|15:59:49.059341|S|30|16.63|0|30
C|HBAN|20250724|15:59:49.099420|S|11|16.63|0|11
C|HBAN|20250724|15:59:49.150706|S|20|16.64|0|20
C|HBAN|20250724|15:59:49.198887|S|5|16.63|0|5
C|HBAN|20250724|15:59:49.437108|S|31|16.64|0|31
C|HBAN|20250724|15:59:49.437108|S|21|16.64|0|21
C|HBAN|20250724|15:59:49.521109|S|20|16.63|0|20
C|HBAN|20250724|15:59:50.027017|S|10|16.63|0|10
C|HBAN|20250724|15:59:50.048330|S|69|16.64|0|69
C|HBAN|20250724|15:59:50.175663|S|86|16.64|0|86
C|HBAN|20250724|15:59:50.214682|S|5|16.63|0|5
C|HBAN|20250724|15:59:50.268741|S|100|16.63|0|100
C|HBAN|20250724|15:59:50.294821|S|91|16.64|0|91
C|HBAN|20250724|15:59:50.645760|S|42|16.64|0|42
C|HBAN|20250724|15:59:50.702129|S|33|16.64|0|33
C|HBAN|20250724|15:59:50.702136|S|12|16.63|0|12
C|HBAN|20250724|15:59:50.716796|S|19|16.64|0|19
C|HBAN|20250724|15:59:50.736642|S|45|16.64|0|45
C|HBAN|20250724|15:59:50.876368|S|2|16.64|0|2
C|HBAN|20250724|15:59:50.956983|S|1|16.64|0|1
C|HBAN|20250724|15:59:51.065885|S|55|16.64|0|55
C|HBAN|20250724|15:59:51.223831|S|1|16.64|0|1
C|HBAN|20250724|15:59:51.310472|S|9|16.64|0|9
C|HBAN|20250724|15:59:51.391130|S|100|16.63|0|100
C|HBAN|20250724|15:59:51.727277|S|200|16.64|0|200
C|HBAN|20250724|15:59:51.761722|S|1|16.64|0|1
C|HBAN|20250724|15:59:51.768820|S|199|16.64|0|199
C|HBAN|20250724|15:59:51.768821|S|401|16.64|0|401
C|HBAN|20250724|15:59:51.768848|S|300|16.64|0|300
C|HBAN|20250724|15:59:51.888332|S|1|16.64|0|1
C|HBAN|20250724|15:59:52.067310|S|2|16.64|0|2
C|HBAN|20250724|15:59:52.113811|S|99|16.64|0|99
C|HBAN|20250724|15:59:52.170561|S|1|16.64|0|1
C|HBAN|20250724|15:59:52.235791|S|12|16.64|0|12
C|HBAN|20250724|15:59:52.449883|S|1|16.64|0|1
C|HBAN|20250724|15:59:52.708683|S|1|16.64|0|1
C|HBAN|20250724|15:59:52.836957|S|1|16.64|0|1
C|HBAN|20250724|15:59:53.070897|S|1|16.64|0|1
C|HBAN|20250724|15:59:53.323566|S|1|16.64|0|1
C|HBAN|20250724|15:59:53.583913|S|1|16.64|0|1
C|HBAN|20250724|15:59:53.809027|S|1|16.64|0|1
C|HBAN|20250724|15:59:53.845263|S|1|16.64|0|1
C|HBAN|20250724|15:59:53.924442|S|211|16.63|0|211
C|HBAN|20250724|15:59:54.083924|S|74|16.64|0|74
C|HBAN|20250724|15:59:54.236575|S|21|16.63|0|21
C|HBAN|20250724|15:59:54.393386|S|29|16.63|0|29
C|HBAN|20250724|15:59:54.419689|S|1178|16.63|0|1178
C|HBAN|20250724|15:59:54.419690|S|122|16.63|0|122
C|HBAN|20250724|15:59:54.534910|S|48|16.635|0|48
C|HBAN|20250724|15:59:55.006600|S|11|16.635|0|11
C|HBAN|20250724|15:59:55.202519|S|100|16.63|0|100
C|HBAN|20250724|15:59:55.253361|S|6|16.64|0|6
C|HBAN|20250724|15:59:55.384150|S|31|16.64|0|31
C|HBAN|20250724|15:59:55.388833|S|1200|16.64|0|1200
C|HBAN|20250724|15:59:55.390689|S|53|16.64|0|53
C|HBAN|20250724|15:59:55.403155|S|400|16.64|0|400
C|HBAN|20250724|15:59:55.405402|S|70|16.64|0|70
C|HBAN|20250724|15:59:55.564065|S|100|16.635|0|100
C|HBAN|20250724|15:59:55.765871|S|99|16.635|0|99
C|HBAN|20250724|15:59:55.800786|S|200|16.64|0|200
C|HBAN|20250724|15:59:55.807710|S|247|16.635|0|247
C|HBAN|20250724|15:59:55.874501|S|400|16.64|0|400
C|HBAN|20250724|15:59:55.916152|S|600|16.64|0|600
C|HBAN|20250724|15:59:55.916751|S|600|16.64|0|600
C|HBAN|20250724|15:59:56.276426|S|400|16.64|0|400
C|HBAN|20250724|15:59:56.276433|S|60|16.635|0|60
C|HBAN|20250724|15:59:56.495115|S|100|16.64|0|100
C|HBAN|20250724|15:59:56.495115|S|1500|16.64|0|1500
C|HBAN|20250724|15:59:56.510786|S|400|16.64|0|400
C|HBAN|20250724|15:59:56.734365|S|200|16.64|0|200
C|HBAN|20250724|15:59:56.735029|S|300|16.64|0|300
C|HBAN|20250724|15:59:56.774259|S|600|16.64|0|600
C|HBAN|20250724|15:59:56.879996|S|200|16.64|0|200
C|HBAN|20250724|15:59:56.879997|S|400|16.64|0|400
C|HBAN|20250724|15:59:56.963946|S|17|16.635|0|17
C|HBAN|20250724|15:59:56.979957|S|200|16.64|0|200
C|HBAN|20250724|15:59:56.998637|S|1800|16.64|0|1800
C|HBAN|20250724|15:59:59.553334|S|71|16.64|0|71
C|HBAN|20250724|15:59:59.553360|S|34|16.64|0|34
C|HBAN|20250724|15:59:59.782793|S|49|16.64|0|49
C|HBAN|20250724|15:59:59.783254|S|99|16.64|0|99
C|HBCP|20250724|12:43:09.724313|S|3|56.23|0|3
C|HBCP|20250724|12:45:19.056245|S|3|56.22|0|3
C|HBCP|20250724|12:48:45.783704|S|3|56.21|0|3
C|HBCP|20250724|12:51:58.101163|S|3|56.21|0|3
C|HBCP|20250724|12:52:30.775120|S|3|56.21|0|3
C|HBCP|20250724|13:05:00.214936|S|3|56.22|0|3
C|HBCP|20250724|13:32:43.434111|S|4|56.26|0|4
C|HBCP|20250724|15:35:07.831093|S|3|55.6|0|3
C|HBI|20250724|09:30:02.163537|S|968|4.71|0|968
C|HBI|20250724|09:30:02.430269|S|95|4.76|0|95
C|HBI|20250724|09:35:30.802460|S|108|4.77|0|108
C|HBI|20250724|09:41:37.941553|S|19|4.8|0|19
C|HBI|20250724|09:42:14.705246|S|80|4.8|0|80
C|HBI|20250724|09:42:14.705246|S|50|4.8|0|50
C|HBI|20250724|09:42:29.537048|S|1|4.79|0|1
C|HBI|20250724|09:42:29.537048|S|90|4.79|0|90
C|HBI|20250724|09:42:32.358885|S|80|4.79|0|80
C|HBI|20250724|09:42:39.919039|S|20|4.79|0|20
C|HBI|20250724|09:44:43.018629|S|700|4.795|0|700
C|HBI|20250724|09:52:04.837165|S|142|4.81|0|142
C|HBI|20250724|09:53:17.474620|S|150|4.8|0|150
C|HBI|20250724|09:53:21.881898|S|150|4.8|0|150
C|HBI|20250724|09:54:10.257952|S|150|4.8|0|150
C|HBI|20250724|09:54:16.217977|S|150|4.8|0|150
C|HBI|20250724|09:54:49.833491|S|168|4.79|0|168
C|HBI|20250724|09:56:02.057732|S|170|4.79|0|170
C|HBI|20250724|09:56:16.071560|S|240|4.76|0|240
C|HBI|20250724|09:57:59.015423|S|70|4.76|0|70
C|HBI|20250724|09:57:59.015423|S|170|4.76|0|170
C|HBI|20250724|09:58:06.006123|S|240|4.76|0|240
C|HBI|20250724|10:00:22.469600|S|900|4.77|0|900
C|HBI|20250724|10:00:22.469778|S|5|4.765|0|5
C|HBI|20250724|10:00:22.469798|S|243|4.765|0|243
C|HBI|20250724|10:00:22.469798|S|248|4.76|0|248
C|HBI|20250724|10:00:36.646143|S|20|4.76|0|20
C|HBI|20250724|10:00:42.604457|S|5|4.76|0|5
C|HBI|20250724|10:19:52.995157|S|5|4.73|0|5
C|HBI|20250724|10:25:52.175685|S|30|4.72|0|30
C|HBI|20250724|10:44:13.857124|S|182|4.705|0|182
C|HBI|20250724|10:59:38.468156|S|1|4.69|0|1
C|HBI|20250724|10:59:51.484973|S|7|4.685|0|7
C|HBI|20250724|11:07:01.029988|S|1|4.69|0|1
C|HBI|20250724|11:08:44.207016|S|1|4.69|0|1
C|HBI|20250724|11:13:25.834527|S|7|4.695|0|7
C|HBI|20250724|11:13:25.834540|S|7|4.695|0|7
C|HBI|20250724|11:13:25.834563|S|762|4.695|0|762
C|HBI|20250724|11:13:25.834640|S|6|4.695|0|6
C|HBI|20250724|11:13:25.834686|S|518|4.695|0|518
C|HBI|20250724|11:26:57.659968|S|100|4.69|0|100
C|HBI|20250724|11:54:27.578428|S|38|4.645|0|38
C|HBI|20250724|11:56:55.335092|S|636|4.645|0|636
C|HBI|20250724|12:00:47.326587|S|5|4.64|0|5
C|HBI|20250724|12:02:17.332156|S|47|4.63|0|47
C|HBI|20250724|12:07:50.418210|S|8|4.63|0|8
C|HBI|20250724|12:10:00.634401|S|3|4.63|0|3
C|HBI|20250724|12:11:56.015532|S|3|4.63|0|3
C|HBI|20250724|12:15:47.343076|S|560|4.625|0|560
C|HBI|20250724|12:18:49.068535|S|100|4.63|0|100
C|HBI|20250724|12:22:00.651513|S|539|4.625|0|539
C|HBI|20250724|12:32:35.705267|S|93|4.63|0|93
C|HBI|20250724|12:34:00.020079|S|100|4.64|0|100
C|HBI|20250724|12:34:00.161964|S|100|4.64|0|100
C|HBI|20250724|12:34:01.450252|S|100|4.64|0|100
C|HBI|20250724|12:34:47.403274|S|1|4.63|0|1
C|HBI|20250724|12:40:00.080413|S|106|4.63|0|106
C|HBI|20250724|12:40:00.080413|S|3|4.63|0|3
C|HBI|20250724|12:40:32.547445|S|100|4.64|0|100
C|HBI|20250724|12:40:32.567837|S|100|4.64|0|100
C|HBI|20250724|12:46:31.939619|S|180|4.62|0|180
C|HBI|20250724|12:53:22.338643|S|278|4.615|0|278
C|HBI|20250724|13:02:16.570018|S|100|4.62|0|100
C|HBI|20250724|13:02:21.721811|S|100|4.62|0|100
C|HBI|20250724|13:03:00.123594|S|100|4.62|0|100
C|HBI|20250724|13:03:21.507101|S|100|4.62|0|100
C|HBI|20250724|13:03:29.346287|S|100|4.62|0|100
C|HBI|20250724|13:04:16.315491|S|34|4.62|0|34
C|HBI|20250724|13:23:53.984978|S|93|4.63|0|93
C|HBI|20250724|13:53:24.182248|S|100|4.64|0|100
C|HBI|20250724|13:59:56.951309|S|100|4.64|0|100
C|HBI|20250724|14:01:53.979966|S|5|4.64|0|5
C|HBI|20250724|14:01:53.979966|S|5|4.64|0|5
C|HBI|20250724|14:01:53.979966|S|100|4.64|0|100
C|HBI|20250724|14:05:18.344164|S|1|4.64|0|1
C|HBI|20250724|14:05:27.096504|S|1|4.64|0|1
C|HBI|20250724|14:05:36.244118|S|5|4.64|0|5
C|HBI|20250724|14:05:42.270563|S|1|4.64|0|1
C|HBI|20250724|14:08:18.973143|S|3|4.62|0|3
C|HBI|20250724|14:08:44.632465|S|3|4.62|0|3
C|HBI|20250724|14:12:43.452828|S|5|4.62|0|5
C|HBI|20250724|14:15:12.733932|S|5|4.62|0|5
C|HBI|20250724|14:18:44.664828|S|100|4.62|0|100
C|HBI|20250724|14:27:22.446327|S|100|4.62|0|100
C|HBI|20250724|14:27:22.467689|S|100|4.62|0|100
C|HBI|20250724|14:27:22.883683|S|100|4.62|0|100
C|HBI|20250724|14:27:23.474163|S|100|4.62|0|100
C|HBI|20250724|14:28:40.097614|S|2|4.61|0|2
C|HBI|20250724|14:28:40.097614|S|12|4.61|0|12
C|HBI|20250724|14:31:46.825814|S|1|4.61|0|1
C|HBI|20250724|14:33:00.827230|S|90|4.6|0|90
C|HBI|20250724|14:33:52.327547|S|2|4.59|0|2
C|HBI|20250724|14:35:19.080056|S|9|4.59|0|9
C|HBI|20250724|14:45:42.048835|S|3|4.58|0|3
C|HBI|20250724|14:47:35.331221|S|5|4.58|0|5
C|HBI|20250724|14:47:35.331221|S|5|4.58|0|5
C|HBI|20250724|14:47:35.331222|S|5|4.58|0|5
C|HBI|20250724|14:50:42.028083|S|100|4.57|0|100
C|HBI|20250724|14:52:38.451156|S|89|4.565|0|89
C|HBI|20250724|14:59:51.491868|S|82|4.57|0|82
C|HBI|20250724|15:04:24.124583|S|228|4.575|0|228
C|HBI|20250724|15:06:08.122499|S|12|4.57|0|12
C|HBI|20250724|15:25:06.068119|S|100|4.58|0|100
C|HBI|20250724|15:25:06.069482|S|100|4.58|0|100
C|HBI|20250724|15:43:06.476046|S|2|4.57|0|2
C|HBI|20250724|15:43:06.476046|S|1|4.57|0|1
C|HBI|20250724|15:43:06.476046|S|2|4.57|0|2
C|HBI|20250724|15:43:06.476047|S|3|4.57|0|3
C|HBI|20250724|15:43:32.371767|S|10|4.56|0|10
C|HBI|20250724|15:43:39.596357|S|1|4.57|0|1
C|HBI|20250724|15:43:39.596357|S|2|4.57|0|2
C|HBI|20250724|15:44:17.577261|S|1|4.57|0|1
C|HBI|20250724|15:45:39.898278|S|1|4.57|0|1
C|HBI|20250724|15:45:39.899681|S|8|4.575|0|8
C|HBI|20250724|15:47:10.458114|S|100|4.58|0|100
C|HBI|20250724|15:47:21.623069|S|200|4.58|0|200
C|HBI|20250724|15:47:32.440429|S|1|4.59|0|1
C|HBI|20250724|15:47:32.440429|S|200|4.59|0|200
C|HBI|20250724|15:48:27.149581|S|200|4.585|0|200
C|HBI|20250724|15:49:58.909767|S|200|4.585|0|200
C|HBI|20250724|15:50:17.169129|S|245|4.585|0|245
C|HBI|20250724|15:53:20.520327|S|1|4.59|0|1
C|HBI|20250724|15:53:41.939505|S|1|4.59|0|1
C|HBI|20250724|15:54:45.718572|S|1|4.59|0|1
C|HBI|20250724|15:55:19.086947|S|1|4.59|0|1
C|HBI|20250724|15:55:19.086947|S|5|4.59|0|5
C|HBI|20250724|15:55:19.086947|S|1|4.59|0|1
C|HBI|20250724|15:56:15.020679|S|2|4.59|0|2
C|HBI|20250724|15:57:19.084752|S|98|4.585|0|98
C|HBI|20250724|15:57:38.383401|S|10|4.585|0|10
C|HBI|20250724|15:59:03.276473|S|100|4.585|0|100
C|HBI|20250724|15:59:03.276990|S|100|4.585|0|100
C|HBI|20250724|15:59:08.744492|S|100|4.585|0|100
C|HBI|20250724|15:59:12.368950|S|100|4.585|0|100
C|HBI|20250724|15:59:14.344510|S|100|4.585|0|100
C|HBI|20250724|15:59:14.933205|S|200|4.58|0|200
C|HBI|20250724|15:59:15.309964|S|200|4.58|0|200
C|HBI|20250724|15:59:22.438107|S|100|4.585|0|100
C|HBI|20250724|15:59:23.867475|S|100|4.585|0|100
C|HBI|20250724|15:59:28.533172|S|99|4.585|0|99
C|HBI|20250724|15:59:47.355023|S|4|4.585|0|4
C|HBI|20250724|15:59:47.450006|S|66|4.585|0|66
C|HBI|20250724|15:59:48.129051|S|10|4.585|0|10
C|HBI|20250724|15:59:48.871168|S|100|4.585|0|100
C|HBI|20250724|15:59:48.881410|S|66|4.585|0|66
C|HBI|20250724|15:59:48.919092|S|86|4.585|0|86
C|HBI|20250724|15:59:49.320135|S|94|4.585|0|94
C|HBI|20250724|15:59:50.787505|S|2|4.585|0|2
C|HBI|20250724|15:59:51.816565|S|1|4.59|0|1
C|HBI|20250724|15:59:51.986935|S|13|4.59|0|13
C|HBI|20250724|15:59:53.462826|S|55|4.59|0|55
C|HBI|20250724|15:59:53.864510|S|1|4.59|0|1
C|HBI|20250724|15:59:55.050409|S|8|4.59|0|8
C|HBI|20250724|15:59:55.050500|S|7|4.59|0|7
C|HBI|20250724|15:59:55.177374|S|33|4.59|0|33
C|HBI|20250724|15:59:55.220472|S|2|4.59|0|2
C|HBI|20250724|15:59:55.642389|S|80|4.59|0|80
C|HBI|20250724|15:59:55.642389|S|30|4.59|0|30
C|HBI|20250724|15:59:55.643089|S|1201|4.59|0|1201
C|HBI|20250724|15:59:56.044552|S|4|4.59|0|4
C|HBI|20250724|15:59:56.346646|S|1|4.59|0|1
C|HBI|20250724|15:59:56.747816|S|25|4.59|0|25
C|HBM|20250724|09:56:18.145947|S|30|10.1|0|30
C|HBM|20250724|10:01:14.201168|S|11|10.1|0|11
C|HBM|20250724|10:01:14.201169|S|21|10.1|0|21
C|HBM|20250724|10:01:14.201169|S|16|10.1|0|16
C|HBM|20250724|10:01:59.657506|S|100|10.09|0|100
C|HBM|20250724|10:02:36.713974|S|1|10.07|0|1
C|HBM|20250724|10:03:07.129747|S|1|10.08|0|1
C|HBM|20250724|10:03:07.129748|S|100|10.08|0|100
C|HBM|20250724|10:04:09.826494|S|1|10.08|0|1
C|HBM|20250724|10:04:09.826494|S|100|10.08|0|100
C|HBM|20250724|10:04:26.491130|S|1|10.08|0|1
C|HBM|20250724|10:05:24.244637|S|100|10.07|0|100
C|HBM|20250724|10:05:24.244637|S|1|10.07|0|1
C|HBM|20250724|10:05:24.244637|S|1|10.07|0|1
C|HBM|20250724|10:05:24.244638|S|3|10.07|0|3
C|HBM|20250724|10:05:27.326346|S|100|10.06|0|100
C|HBM|20250724|10:05:27.326346|S|25|10.06|0|25
C|HBM|20250724|10:05:49.691799|S|1|10.07|0|1
C|HBM|20250724|10:05:49.691799|S|100|10.07|0|100
C|HBM|20250724|10:05:51.292446|S|1|10.07|0|1
C|HBM|20250724|10:06:20.871025|S|1|10.08|0|1
C|HBM|20250724|10:06:27.714226|S|1|10.08|0|1
C|HBM|20250724|10:06:28.516290|S|13|10.09|0|13
C|HBM|20250724|10:06:38.056673|S|1|10.1|0|1
C|HBM|20250724|10:09:47.385334|S|100|10.09|0|100
C|HBM|20250724|10:09:50.362627|S|100|10.09|0|100
C|HBM|20250724|10:10:05.782296|S|100|10.09|0|100
C|HBM|20250724|10:10:22.530288|S|3|10.1|0|3
C|HBM|20250724|10:10:22.530288|S|1|10.1|0|1
C|HBM|20250724|10:10:22.530289|S|3|10.1|0|3
C|HBM|20250724|10:10:22.530289|S|6|10.1|0|6
C|HBM|20250724|10:10:22.530289|S|1|10.1|0|1
C|HBM|20250724|10:10:22.530289|S|7|10.1|0|7
C|HBM|20250724|10:10:24.317673|S|1|10.11|0|1
C|HBM|20250724|10:10:24.317673|S|1|10.11|0|1
C|HBM|20250724|10:10:24.317674|S|4|10.11|0|4
C|HBM|20250724|10:11:21.915815|S|2|10.11|0|2
C|HBM|20250724|10:11:27.822649|S|1|10.11|0|1
C|HBM|20250724|10:12:06.734971|S|100|10.12|0|100
C|HBM|20250724|10:12:34.315065|S|100|10.11|0|100
C|HBM|20250724|10:12:34.315584|S|100|10.11|0|100
C|HBM|20250724|10:12:49.738580|S|18|10.11|0|18
C|HBM|20250724|10:16:11.625853|S|76|10.14|0|76
C|HBM|20250724|10:16:46.868634|S|88|10.16|0|88
C|HBM|20250724|10:21:28.162203|S|6|10.17|0|6
C|HBM|20250724|10:23:18.204532|S|100|10.14|0|100
C|HBM|20250724|10:23:18.208456|S|100|10.14|0|100
C|HBM|20250724|10:23:38.407474|S|100|10.13|0|100
C|HBM|20250724|10:24:01.229024|S|100|10.13|0|100
C|HBM|20250724|10:24:06.319377|S|100|10.14|0|100
C|HBM|20250724|10:24:55.569433|S|100|10.15|0|100
C|HBM|20250724|10:29:31.111894|S|5|10.15|0|5
C|HBM|20250724|10:30:12.155594|S|100|10.15|0|100
C|HBM|20250724|10:30:12.155650|S|80|10.15|0|80
C|HBM|20250724|10:33:13.675171|S|100|10.17|0|100
C|HBM|20250724|10:35:25.156737|S|5|10.18|0|5
C|HBM|20250724|10:35:44.018313|S|2|10.18|0|2
C|HBM|20250724|10:38:48.355633|S|100|10.15|0|100
C|HBM|20250724|10:40:28.498861|S|100|10.15|0|100
C|HBM|20250724|10:41:07.684161|S|100|10.14|0|100
C|HBM|20250724|10:41:22.104419|S|100|10.15|0|100
C|HBM|20250724|10:42:08.811541|S|100|10.14|0|100
C|HBM|20250724|10:46:20.794802|S|12|10.16|0|12
C|HBM|20250724|10:46:20.794802|S|100|10.16|0|100
C|HBM|20250724|10:48:05.908192|S|100|10.15|0|100
C|HBM|20250724|10:48:05.950667|S|100|10.15|0|100
C|HBM|20250724|10:48:34.768174|S|100|10.16|0|100
C|HBM|20250724|10:48:34.768174|S|63|10.16|0|63
C|HBM|20250724|10:52:59.546634|S|5|10.17|0|5
C|HBM|20250724|10:52:59.546634|S|5|10.17|0|5
C|HBM|20250724|10:52:59.546634|S|40|10.17|0|40
C|HBM|20250724|10:55:06.076198|S|100|10.15|0|100
C|HBM|20250724|10:55:31.476713|S|88|10.13|0|88
C|HBM|20250724|10:57:36.287659|S|100|10.12|0|100
C|HBM|20250724|10:58:21.595847|S|100|10.12|0|100
C|HBM|20250724|11:06:30.058098|S|126|10.09|0|126
C|HBM|20250724|11:07:02.237425|S|100|10.1|0|100
C|HBM|20250724|11:08:30.104024|S|100|10.11|0|100
C|HBM|20250724|11:17:01.159549|S|100|10.09|0|100
C|HBM|20250724|11:19:09.917368|S|100|10.085|0|100
C|HBM|20250724|11:19:43.930158|S|100|10.08|0|100
C|HBM|20250724|11:21:58.721506|S|40|10.08|0|40
C|HBM|20250724|11:22:10.085972|S|200|10.075|0|200
C|HBM|20250724|11:22:35.589233|S|100|10.09|0|100
C|HBM|20250724|11:22:35.589233|S|16|10.09|0|16
C|HBM|20250724|11:23:13.169894|S|88|10.09|0|88
C|HBM|20250724|11:23:13.169894|S|12|10.09|0|12
C|HBM|20250724|11:26:27.067464|S|100|10.1|0|100
C|HBM|20250724|11:26:50.494428|S|100|10.11|0|100
C|HBM|20250724|11:30:54.364576|S|100|10.05|0|100
C|HBM|20250724|11:32:48.023028|S|18|10.04|0|18
C|HBM|20250724|11:32:48.611828|S|98|10.05|0|98
C|HBM|20250724|11:33:02.675912|S|2|10.05|0|2
C|HBM|20250724|11:33:02.676803|S|100|10.05|0|100
C|HBM|20250724|11:33:35.589221|S|200|10.05|0|200
C|HBM|20250724|11:34:30.345954|S|100|10.06|0|100
C|HBM|20250724|11:34:59.489160|S|300|10.05|0|300
C|HBM|20250724|11:34:59.489160|S|100|10.05|0|100
C|HBM|20250724|11:34:59.489270|S|300|10.05|0|300
C|HBM|20250724|11:35:01.360216|S|100|10.07|0|100
C|HBM|20250724|11:36:50.376041|S|100|10.08|0|100
C|HBM|20250724|11:38:00.269124|S|100|10.06|0|100
C|HBM|20250724|11:38:39.129086|S|190|10.055|0|190
C|HBM|20250724|11:38:41.601446|S|200|10.04|0|200
C|HBM|20250724|11:38:41.667867|S|100|10.045|0|100
C|HBM|20250724|11:38:41.670144|S|100|10.045|0|100
C|HBM|20250724|11:39:41.832468|S|100|10.06|0|100
C|HBM|20250724|11:39:41.856338|S|100|10.06|0|100
C|HBM|20250724|11:40:20.041404|S|100|10.04|0|100
C|HBM|20250724|11:42:59.333489|S|100|10.05|0|100
C|HBM|20250724|11:44:09.368754|S|200|10.05|0|200
C|HBM|20250724|11:44:19.334217|S|100|10.06|0|100
C|HBM|20250724|11:45:42.227453|S|100|10.07|0|100
C|HBM|20250724|11:46:58.281502|S|57|10.06|0|57
C|HBM|20250724|11:47:06.257950|S|100|10.06|0|100
C|HBM|20250724|11:47:25.303176|S|100|10.06|0|100
C|HBM|20250724|11:48:02.491782|S|100|10.07|0|100
C|HBM|20250724|11:51:29.491088|S|100|10.08|0|100
C|HBM|20250724|11:54:45.660272|S|86|10.08|0|86
C|HBM|20250724|11:54:54.668555|S|100|10.08|0|100
C|HBM|20250724|11:55:03.676575|S|2|10.08|0|2
C|HBM|20250724|11:55:21.695037|S|100|10.08|0|100
C|HBM|20250724|11:55:44.801589|S|100|10.1|0|100
C|HBM|20250724|11:55:44.801997|S|100|10.1|0|100
C|HBM|20250724|11:55:44.841704|S|100|10.1|0|100
C|HBM|20250724|11:55:44.847475|S|2|10.1|0|2
C|HBM|20250724|11:59:37.200193|S|8|10.07|0|8
C|HBM|20250724|11:59:37.200222|S|8|10.07|0|8
C|HBM|20250724|12:01:01.761359|S|200|10.07|0|200
C|HBM|20250724|12:01:01.761359|S|100|10.07|0|100
C|HBM|20250724|12:01:01.766141|S|100|10.07|0|100
C|HBM|20250724|12:01:04.609504|S|88|10.07|0|88
C|HBM|20250724|12:06:27.008560|S|200|10.09|0|200
C|HBM|20250724|12:06:27.008560|S|100|10.09|0|100
C|HBM|20250724|12:06:27.008560|S|100|10.09|0|100
C|HBM|20250724|12:06:27.008646|S|69|10.09|0|69
C|HBM|20250724|12:06:27.017843|S|100|10.08|0|100
C|HBM|20250724|12:11:24.518441|S|40|10.08|0|40
C|HBM|20250724|12:11:24.518441|S|36|10.08|0|36
C|HBM|20250724|12:12:04.664035|S|100|10.075|0|100
C|HBM|20250724|12:14:44.412153|S|100|10.07|0|100
C|HBM|20250724|12:15:42.724403|S|100|10.08|0|100
C|HBM|20250724|12:16:10.218038|S|100|10.08|0|100
C|HBM|20250724|12:16:18.834155|S|63|10.07|0|63
C|HBM|20250724|12:16:18.834156|S|100|10.07|0|100
C|HBM|20250724|12:16:19.858857|S|100|10.08|0|100
C|HBM|20250724|12:16:43.183828|S|100|10.09|0|100
C|HBM|20250724|12:17:56.791145|S|100|10.11|0|100
C|HBM|20250724|12:19:55.603514|S|100|10.12|0|100
C|HBM|20250724|12:23:36.406716|S|100|10.1|0|100
C|HBM|20250724|12:25:17.597720|S|100|10.1|0|100
C|HBM|20250724|12:25:17.597720|S|41|10.1|0|41
C|HBM|20250724|12:25:51.453547|S|100|10.09|0|100
C|HBM|20250724|12:30:05.475186|S|2|10.08|0|2
C|HBM|20250724|12:31:52.679656|S|100|10.08|0|100
C|HBM|20250724|12:31:52.679665|S|162|10.08|0|162
C|HBM|20250724|12:32:48.620251|S|99|10.08|0|99
C|HBM|20250724|12:32:48.625701|S|5|10.07|0|5
C|HBM|20250724|12:32:48.625711|S|5|10.07|0|5
C|HBM|20250724|12:33:12.944025|S|100|10.07|0|100
C|HBM|20250724|12:34:19.445816|S|100|10.08|0|100
C|HBM|20250724|12:36:43.943558|S|40|10.09|0|40
C|HBM|20250724|12:36:43.943558|S|100|10.09|0|100
C|HBM|20250724|12:39:34.556688|S|100|10.11|0|100
C|HBM|20250724|12:39:37.088905|S|100|10.11|0|100
C|HBM|20250724|12:39:37.556249|S|100|10.11|0|100
C|HBM|20250724|12:45:42.119715|S|100|10.12|0|100
C|HBM|20250724|12:52:46.379964|S|100|10.09|0|100
C|HBM|20250724|12:53:08.214498|S|100|10.09|0|100
C|HBM|20250724|12:53:22.901631|S|100|10.09|0|100
C|HBM|20250724|12:55:01.199733|S|100|10.08|0|100
C|HBM|20250724|12:55:01.199733|S|263|10.08|0|263
C|HBM|20250724|12:58:41.014296|S|100|10.1|0|100
C|HBM|20250724|12:58:41.014296|S|258|10.1|0|258
C|HBM|20250724|13:02:22.616513|S|79|10.1|0|79
C|HBM|20250724|13:02:22.616513|S|100|10.1|0|100
C|HBM|20250724|13:03:00.028953|S|1|10.08|0|1
C|HBM|20250724|13:05:36.412201|S|1|10.09|0|1
C|HBM|20250724|13:05:36.412201|S|1|10.09|0|1
C|HBM|20250724|13:05:38.180768|S|1|10.09|0|1
C|HBM|20250724|13:07:20.217882|S|1|10.09|0|1
C|HBM|20250724|13:08:38.577995|S|1|10.09|0|1
C|HBM|20250724|13:08:38.577995|S|1|10.09|0|1
C|HBM|20250724|13:08:38.577996|S|1|10.09|0|1
C|HBM|20250724|13:11:46.133611|S|100|10.08|0|100
C|HBM|20250724|13:11:57.730253|S|1|10.09|0|1
C|HBM|20250724|13:11:57.730253|S|2|10.09|0|2
C|HBM|20250724|13:11:57.730253|S|5|10.09|0|5
C|HBM|20250724|13:11:57.730253|S|1|10.09|0|1
C|HBM|20250724|13:11:57.730253|S|1|10.09|0|1
C|HBM|20250724|13:13:37.198405|S|4|10.1|0|4
C|HBM|20250724|13:13:37.198406|S|2|10.1|0|2
C|HBM|20250724|13:13:37.198406|S|3|10.1|0|3
C|HBM|20250724|13:13:38.494304|S|29|10.11|0|29
C|HBM|20250724|13:13:38.494304|S|1|10.11|0|1
C|HBM|20250724|13:16:08.983183|S|1|10.11|0|1
C|HBM|20250724|13:16:16.792005|S|9|10.11|0|9
C|HBM|20250724|13:17:30.283599|S|17|10.1|0|17
C|HBM|20250724|13:17:30.283599|S|33|10.1|0|33
C|HBM|20250724|13:20:51.160092|S|40|10.1|0|40
C|HBM|20250724|13:23:45.592924|S|100|10.09|0|100
C|HBM|20250724|13:23:49.845633|S|100|10.1|0|100
C|HBM|20250724|13:25:04.727305|S|100|10.09|0|100
C|HBM|20250724|13:25:21.683063|S|100|10.095|0|100
C|HBM|20250724|13:26:00.736694|S|100|10.09|0|100
C|HBM|20250724|13:26:26.371543|S|100|10.09|0|100
C|HBM|20250724|13:27:14.308430|S|100|10.11|0|100
C|HBM|20250724|13:27:14.308430|S|27|10.11|0|27
C|HBM|20250724|13:37:29.139355|S|100|10.12|0|100
C|HBM|20250724|13:38:30.984646|S|4|10.11|0|4
C|HBM|20250724|13:38:30.984646|S|69|10.11|0|69
C|HBM|20250724|13:38:30.984646|S|4|10.11|0|4
C|HBM|20250724|13:38:30.984646|S|39|10.11|0|39
C|HBM|20250724|13:38:30.984646|S|1|10.11|0|1
C|HBM|20250724|13:38:30.984647|S|62|10.11|0|62
C|HBM|20250724|13:44:50.651812|S|39|10.11|0|39
C|HBM|20250724|13:44:50.651812|S|77|10.11|0|77
C|HBM|20250724|13:44:50.651812|S|58|10.11|0|58
C|HBM|20250724|13:44:50.661220|S|18|10.1|0|18
C|HBM|20250724|13:44:50.661220|S|30|10.1|0|30
C|HBM|20250724|13:44:50.661220|S|27|10.1|0|27
C|HBM|20250724|13:44:50.661220|S|6|10.1|0|6
C|HBM|20250724|13:45:21.968768|S|100|10.1|0|100
C|HBM|20250724|13:45:21.968768|S|229|10.1|0|229
C|HBM|20250724|13:47:42.497399|S|100|10.11|0|100
C|HBM|20250724|13:48:24.881155|S|1|10.1|0|1
C|HBM|20250724|13:48:24.881155|S|1|10.1|0|1
C|HBM|20250724|13:48:24.881155|S|9|10.1|0|9
C|HBM|20250724|13:49:00.748875|S|90|10.1|0|90
C|HBM|20250724|13:49:10.244785|S|1|10.1|0|1
C|HBM|20250724|13:49:22.364469|S|7|10.1|0|7
C|HBM|20250724|13:49:47.004475|S|1|10.1|0|1
C|HBM|20250724|13:50:50.023228|S|13|10.1|0|13
C|HBM|20250724|13:50:50.023228|S|19|10.1|0|19
C|HBM|20250724|13:50:50.023228|S|12|10.1|0|12
C|HBM|20250724|13:51:18.167260|S|6|10.1|0|6
C|HBM|20250724|13:51:18.167260|S|4|10.1|0|4
C|HBM|20250724|13:51:18.167261|S|5|10.1|0|5
C|HBM|20250724|13:51:46.056641|S|6|10.1|0|6
C|HBM|20250724|13:51:46.056641|S|4|10.1|0|4
C|HBM|20250724|13:51:46.056642|S|90|10.1|0|90
C|HBM|20250724|13:52:27.053195|S|3|10.1|0|3
C|HBM|20250724|13:52:27.053196|S|95|10.1|0|95
C|HBM|20250724|13:52:27.053196|S|2|10.1|0|2
C|HBM|20250724|13:52:29.182336|S|100|10.11|0|100
C|HBM|20250724|13:52:29.182336|S|200|10.11|0|200
C|HBM|20250724|13:52:44.760430|S|10|10.1|0|10
C|HBM|20250724|13:52:44.760430|S|10|10.1|0|10
C|HBM|20250724|13:52:44.760430|S|7|10.1|0|7
C|HBM|20250724|13:52:49.259403|S|100|10.11|0|100
C|HBM|20250724|13:53:05.124947|S|100|10.11|0|100
C|HBM|20250724|13:53:11.680337|S|100|10.11|0|100
C|HBM|20250724|13:53:42.437080|S|100|10.1|0|100
C|HBM|20250724|13:53:42.460554|S|100|10.11|0|100
C|HBM|20250724|13:53:56.295746|S|32|10.1|0|32
C|HBM|20250724|13:53:56.295746|S|13|10.1|0|13
C|HBM|20250724|13:53:56.295746|S|43|10.1|0|43
C|HBM|20250724|13:53:56.295746|S|12|10.1|0|12
C|HBM|20250724|13:54:01.050000|S|100|10.11|0|100
C|HBM|20250724|13:54:26.321378|S|99|10.1|0|99
C|HBM|20250724|13:54:26.321378|S|1|10.1|0|1
C|HBM|20250724|13:54:27.895499|S|100|10.11|0|100
C|HBM|20250724|13:54:31.396628|S|100|10.12|0|100
C|HBM|20250724|13:54:31.397072|S|100|10.12|0|100
C|HBM|20250724|13:55:20.638078|S|22|10.12|0|22
C|HBM|20250724|13:59:34.775811|S|18|10.12|0|18
C|HBM|20250724|14:02:29.530894|S|100|10.12|0|100
C|HBM|20250724|14:05:47.754543|S|100|10.12|0|100
C|HBM|20250724|14:06:17.870199|S|100|10.115|0|100
C|HBM|20250724|14:06:19.881980|S|100|10.115|0|100
C|HBM|20250724|14:06:21.797184|S|100|10.115|0|100
C|HBM|20250724|14:06:50.277284|S|100|10.115|0|100
C|HBM|20250724|14:07:24.658175|S|100|10.11|0|100
C|HBM|20250724|14:08:05.039596|S|100|10.12|0|100
C|HBM|20250724|14:08:18.982568|S|100|10.12|0|100
C|HBM|20250724|14:08:24.819466|S|100|10.11|0|100
C|HBM|20250724|14:08:45.879632|S|100|10.12|0|100
C|HBM|20250724|14:09:21.065010|S|100|10.11|0|100
C|HBM|20250724|14:09:54.264748|S|100|10.11|0|100
C|HBM|20250724|14:09:54.289090|S|88|10.12|0|88
C|HBM|20250724|14:09:54.289091|S|100|10.12|0|100
C|HBM|20250724|14:09:54.289091|S|12|10.12|0|12
C|HBM|20250724|14:10:22.094542|S|100|10.11|0|100
C|HBM|20250724|14:11:23.400524|S|100|10.12|0|100
C|HBM|20250724|14:12:03.599768|S|100|10.11|0|100
C|HBM|20250724|14:13:01.587111|S|200|10.115|0|200
C|HBM|20250724|14:13:57.605941|S|100|10.11|0|100
C|HBM|20250724|14:13:57.605941|S|100|10.11|0|100
C|HBM|20250724|14:14:25.650084|S|18|10.11|0|18
C|HBM|20250724|14:15:51.178029|S|100|10.11|0|100
C|HBM|20250724|14:16:23.554119|S|82|10.11|0|82
C|HBM|20250724|14:16:23.554120|S|18|10.11|0|18
C|HBM|20250724|14:16:58.523528|S|100|10.11|0|100
C|HBM|20250724|14:18:58.972766|S|100|10.11|0|100
C|HBM|20250724|14:19:34.657338|S|100|10.11|0|100
C|HBM|20250724|14:19:57.037111|S|100|10.12|0|100
C|HBM|20250724|14:19:57.037112|S|5|10.12|0|5
C|HBM|20250724|14:19:57.037112|S|2|10.12|0|2
C|HBM|20250724|14:20:10.258147|S|100|10.11|0|100
C|HBM|20250724|14:20:10.296894|S|100|10.12|0|100
C|HBM|20250724|14:20:21.222165|S|100|10.12|0|100
C|HBM|20250724|14:20:21.809326|S|100|10.12|0|100
C|HBM|20250724|14:20:22.763933|S|100|10.12|0|100
C|HBM|20250724|14:20:22.789404|S|100|10.12|0|100
C|HBM|20250724|14:20:22.844895|S|100|10.12|0|100
C|HBM|20250724|14:20:23.135503|S|12|10.1|0|12
C|HBM|20250724|14:20:23.135503|S|6|10.1|0|6
C|HBM|20250724|14:20:23.244591|S|100|10.1|0|100
C|HBM|20250724|14:20:58.136185|S|100|10.095|0|100
C|HBM|20250724|14:22:13.896031|S|100|10.095|0|100
C|HBM|20250724|14:22:26.091736|S|100|10.095|0|100
C|HBM|20250724|14:23:38.488494|S|100|10.095|0|100
C|HBM|20250724|14:23:58.001309|S|100|10.095|0|100
C|HBM|20250724|14:26:17.124351|S|100|10.12|0|100
C|HBM|20250724|14:26:17.129552|S|100|10.12|0|100
C|HBM|20250724|14:26:17.129552|S|300|10.12|0|300
C|HBM|20250724|14:26:35.610855|S|100|10.13|0|100
C|HBM|20250724|14:29:53.236152|S|100|10.12|0|100
C|HBM|20250724|14:32:01.120775|S|100|10.14|0|100
C|HBM|20250724|14:37:25.618554|S|18|10.13|0|18
C|HBM|20250724|14:37:26.322846|S|12|10.12|0|12
C|HBM|20250724|14:37:34.870484|S|100|10.11|0|100
C|HBM|20250724|14:37:35.080090|S|100|10.12|0|100
C|HBM|20250724|14:37:53.427434|S|100|10.12|0|100
C|HBM|20250724|14:39:33.871140|S|100|10.12|0|100
C|HBM|20250724|14:40:54.076721|S|100|10.12|0|100
C|HBM|20250724|14:46:03.629692|S|100|10.115|0|100
C|HBM|20250724|14:47:30.183893|S|27|10.11|0|27
C|HBM|20250724|14:47:30.184413|S|9|10.11|0|9
C|HBM|20250724|14:49:15.993451|S|100|10.11|0|100
C|HBM|20250724|14:49:15.996666|S|100|10.11|0|100
C|HBM|20250724|14:49:27.775019|S|100|10.12|0|100
C|HBM|20250724|14:52:13.853537|S|100|10.11|0|100
C|HBM|20250724|14:54:08.285570|S|12|10.11|0|12
C|HBM|20250724|14:54:08.301589|S|104|10.105|0|104
C|HBM|20250724|14:54:08.354545|S|100|10.11|0|100
C|HBM|20250724|14:55:05.483227|S|100|10.12|0|100
C|HBM|20250724|14:57:31.155979|S|100|10.13|0|100
C|HBM|20250724|14:57:34.950203|S|8|10.12|0|8
C|HBM|20250724|15:02:46.184540|S|20|10.125|0|20
C|HBM|20250724|15:03:18.935379|S|15|10.125|0|15
C|HBM|20250724|15:03:28.135050|S|100|10.12|0|100
C|HBM|20250724|15:03:28.135050|S|1|10.12|0|1
C|HBM|20250724|15:03:28.135051|S|100|10.12|0|100
C|HBM|20250724|15:03:28.135051|S|31|10.12|0|31
C|HBM|20250724|15:04:01.741352|S|100|10.12|0|100
C|HBM|20250724|15:05:31.540389|S|1|10.12|0|1
C|HBM|20250724|15:05:31.864750|S|88|10.12|0|88
C|HBM|20250724|15:07:37.141944|S|100|10.13|0|100
C|HBM|20250724|15:08:57.050688|S|29|10.13|0|29
C|HBM|20250724|15:10:15.794537|S|99|10.13|0|99
C|HBM|20250724|15:10:15.794537|S|1|10.13|0|1
C|HBM|20250724|15:11:06.327392|S|100|10.13|0|100
C|HBM|20250724|15:11:06.327607|S|100|10.13|0|100
C|HBM|20250724|15:12:48.238906|S|6|10.13|0|6
C|HBM|20250724|15:12:48.238906|S|88|10.13|0|88
C|HBM|20250724|15:19:28.261648|S|100|10.15|0|100
C|HBM|20250724|15:20:34.561721|S|15|10.16|0|15
C|HBM|20250724|15:23:50.150327|S|101|10.155|0|101
C|HBM|20250724|15:32:22.181066|S|100|10.14|0|100
C|HBM|20250724|15:33:33.728416|S|100|10.13|0|100
C|HBM|20250724|15:34:01.074126|S|100|10.13|0|100
C|HBM|20250724|15:34:26.573134|S|99|10.13|0|99
C|HBM|20250724|15:34:26.573134|S|1|10.13|0|1
C|HBM|20250724|15:34:46.079308|S|100|10.13|0|100
C|HBM|20250724|15:35:03.660432|S|82|10.13|0|82
C|HBM|20250724|15:35:03.660432|S|18|10.13|0|18
C|HBM|20250724|15:35:18.266368|S|18|10.13|0|18
C|HBM|20250724|15:35:18.266368|S|82|10.13|0|82
C|HBM|20250724|15:35:19.725625|S|13|10.13|0|13
C|HBM|20250724|15:35:20.685930|S|95|10.13|0|95
C|HBM|20250724|15:36:17.148228|S|100|10.13|0|100
C|HBM|20250724|15:37:06.773550|S|100|10.13|0|100
C|HBM|20250724|15:37:19.928587|S|100|10.13|0|100
C|HBM|20250724|15:37:41.012928|S|100|10.13|0|100
C|HBM|20250724|15:37:53.310797|S|100|10.13|0|100
C|HBM|20250724|15:38:18.932429|S|100|10.135|0|100
C|HBM|20250724|15:38:36.386755|S|100|10.135|0|100
C|HBM|20250724|15:38:54.011321|S|100|10.13|0|100
C|HBM|20250724|15:39:13.385568|S|100|10.13|0|100
C|HBM|20250724|15:39:29.747500|S|100|10.13|0|100
C|HBM|20250724|15:39:45.704239|S|100|10.13|0|100
C|HBM|20250724|15:39:47.171697|S|100|10.14|0|100
C|HBM|20250724|15:39:47.171697|S|100|10.14|0|100
C|HBM|20250724|15:39:47.172585|S|100|10.14|0|100
C|HBM|20250724|15:40:17.214352|S|100|10.14|0|100
C|HBM|20250724|15:40:26.870151|S|100|10.14|0|100
C|HBM|20250724|15:40:56.684857|S|12|10.14|0|12
C|HBM|20250724|15:40:58.086987|S|1|10.14|0|1
C|HBM|20250724|15:41:33.881189|S|87|10.14|0|87
C|HBM|20250724|15:43:05.188460|S|100|10.14|0|100
C|HBM|20250724|15:43:11.066878|S|100|10.15|0|100
C|HBM|20250724|15:44:08.173348|S|100|10.15|0|100
C|HBM|20250724|15:49:51.708860|S|106|10.15|0|106
C|HBM|20250724|15:50:35.304375|S|56|10.15|0|56
C|HBM|20250724|15:50:36.725869|S|100|10.15|0|100
C|HBM|20250724|15:50:53.206128|S|27|10.15|0|27
C|HBM|20250724|15:51:25.054764|S|100|10.15|0|100
C|HBM|20250724|15:51:41.037381|S|100|10.15|0|100
C|HBM|20250724|15:52:00.013325|S|88|10.15|0|88
C|HBM|20250724|15:53:19.601867|S|300|10.16|0|300
C|HBM|20250724|15:53:44.444917|S|300|10.17|0|300
C|HBM|20250724|15:53:57.445876|S|300|10.17|0|300
C|HBM|20250724|15:54:18.295533|S|18|10.16|0|18
C|HBM|20250724|15:54:18.295533|S|18|10.16|0|18
C|HBM|20250724|15:54:18.295534|S|100|10.16|0|100
C|HBM|20250724|15:54:18.295534|S|100|10.16|0|100
C|HBM|20250724|15:54:37.622057|S|100|10.16|0|100
C|HBM|20250724|15:55:49.884299|S|18|10.15|0|18
C|HBM|20250724|15:55:50.462925|S|300|10.16|0|300
C|HBM|20250724|15:55:50.462925|S|149|10.16|0|149
C|HBM|20250724|15:56:03.540792|S|13|10.16|0|13
C|HBM|20250724|15:56:27.581321|S|24|10.16|0|24
C|HBM|20250724|15:57:30.522567|S|100|10.15|0|100
C|HBM|20250724|15:58:02.866331|S|110|10.15|0|110
C|HBM|20250724|15:58:06.978028|S|100|10.15|0|100
C|HBM|20250724|15:58:06.978028|S|190|10.15|0|190
C|HBM|20250724|15:58:10.057019|S|300|10.15|0|300
C|HBM|20250724|15:58:57.740091|S|300|10.14|0|300
C|HBM|20250724|15:58:57.740091|S|300|10.14|0|300
C|HBM|20250724|15:58:58.460996|S|300|10.13|0|300
C|HBM|20250724|15:59:04.825968|S|100|10.13|0|100
C|HBM|20250724|15:59:06.279247|S|25|10.13|0|25
C|HBM|20250724|15:59:07.899427|S|4|10.13|0|4
C|HBM|20250724|15:59:07.900542|S|14|10.13|0|14
C|HBM|20250724|15:59:09.601124|S|100|10.13|0|100
C|HBM|20250724|15:59:09.992464|S|100|10.13|0|100
C|HBM|20250724|15:59:11.000812|S|200|10.13|0|200
C|HBM|20250724|15:59:11.001468|S|80|10.13|0|80
C|HBM|20250724|15:59:15.813269|S|90|10.13|0|90
C|HBM|20250724|15:59:16.322149|S|100|10.13|0|100
C|HBM|20250724|15:59:18.679808|S|4|10.125|0|4
C|HBM|20250724|15:59:26.763213|S|496|10.125|0|496
C|HBM|20250724|15:59:26.763214|S|800|10.125|0|800
C|HBM|20250724|15:59:26.763214|S|204|10.12|0|204
C|HBM|20250724|15:59:33.013664|S|200|10.13|0|200
C|HBM|20250724|15:59:33.559674|S|100|10.13|0|100
C|HBM|20250724|15:59:38.204746|S|200|10.125|0|200
C|HBM|20250724|15:59:38.204746|S|96|10.125|0|96
C|HBM|20250724|15:59:40.852653|S|100|10.13|0|100
C|HBM|20250724|15:59:43.120537|S|116|10.125|0|116
C|HBM|20250724|15:59:43.120618|S|180|10.125|0|180
C|HBM|20250724|15:59:43.149432|S|200|10.12|0|200
C|HBM|20250724|15:59:43.149432|S|96|10.12|0|96
C|HBM|20250724|15:59:43.930605|S|100|10.12|0|100
C|HBM|20250724|15:59:48.804312|S|64|10.125|0|64
C|HBM|20250724|15:59:49.006674|S|19|10.125|0|19
C|HBM|20250724|15:59:49.933177|S|77|10.125|0|77
C|HBM|20250724|15:59:49.933177|S|17|10.125|0|17
C|HBM|20250724|15:59:50.003602|S|60|10.125|0|60
C|HBM|20250724|15:59:50.834372|S|42|10.125|0|42
C|HBM|20250724|15:59:52.859777|S|95|10.125|0|95
C|HBM|20250724|15:59:54.196880|S|66|10.125|0|66
C|HBM|20250724|15:59:55.043860|S|18|10.125|0|18
C|HBM|20250724|15:59:55.043969|S|2|10.125|0|2
C|HBM|20250724|15:59:55.157888|S|48|10.125|0|48
C|HBM|20250724|15:59:59.479569|S|311|10.125|0|311
C|HBNB|20250724|10:40:52.657529|S|1|2.44|0|1
C|HBNC|20250724|12:57:09.723969|S|10|15.74|0|10
C|HBNC|20250724|13:53:47.465720|S|20|15.59|0|20
C|HBT|20250724|15:59:48.162654|S|1|25.57|0|1
C|HBT|20250724|15:59:48.535770|S|1|25.57|0|1
C|HCA|20250724|09:30:00.868142|S|100|350.25|0|100
C|HCA|20250724|09:35:36.440656|S|100|351.25|0|100
C|HCA|20250724|09:58:37.600606|S|50|350.68|0|50
C|HCA|20250724|10:04:15.888925|S|100|350.25|0|100
C|HCA|20250724|10:04:26.868942|S|100|351.37|0|100
C|HCA|20250724|10:07:57.164672|S|100|349.98|0|100
C|HCA|20250724|10:22:04.069796|S|1|349.04|0|1
C|HCA|20250724|10:22:04.069796|S|100|349.11|0|100
C|HCA|20250724|10:29:40.067251|S|100|348.05|0|100
C|HCA|20250724|10:30:00.309259|S|16|348.28|0|16
C|HCA|20250724|10:30:17.220934|S|16|348.27|0|16
C|HCA|20250724|10:37:05.198114|S|100|346.98|0|100
C|HCA|20250724|10:38:16.202696|S|100|347.21|0|100
C|HCA|20250724|10:47:45.779366|S|100|347.09|0|100
C|HCA|20250724|10:51:05.159249|S|5|347.84|0|5
C|HCA|20250724|10:59:54.246077|S|100|347.71|0|100
C|HCA|20250724|11:00:05.100676|S|87|347.42|0|87
C|HCA|20250724|11:05:41.622986|S|5|347.03|0|5
C|HCA|20250724|11:06:57.763486|S|32|347.45|0|32
C|HCA|20250724|11:06:57.763486|S|100|347.47|0|100
C|HCA|20250724|11:17:14.176301|S|100|346.21|0|100
C|HCA|20250724|11:20:38.737231|S|2|345.4|0|2
C|HCA|20250724|11:22:50.693163|S|8|344.91|0|8
C|HCA|20250724|11:26:41.215999|S|100|345.58|0|100
C|HCA|20250724|11:34:32.959236|S|50|345.25|0|50
C|HCA|20250724|11:42:19.181201|S|16|344.51|0|16
C|HCA|20250724|11:47:02.098203|S|50|344.94|0|50
C|HCA|20250724|11:47:02.098203|S|50|344.89|0|50
C|HCA|20250724|11:47:02.103133|S|100|344.94|0|100
C|HCA|20250724|11:59:50.794982|S|2|345.01|0|2
C|HCA|20250724|11:59:55.778572|S|55|345.01|0|55
C|HCA|20250724|12:24:47.083781|S|56|344.1|0|56
C|HCA|20250724|12:24:47.083781|S|50|344.1|0|50
C|HCA|20250724|12:24:49.481116|S|63|344.1|0|63
C|HCA|20250724|12:29:00.493530|S|100|344.26|0|100
C|HCA|20250724|12:30:28.012432|S|100|344.55|0|100
C|HCA|20250724|12:39:31.015983|S|100|344.81|0|100
C|HCA|20250724|12:39:31.032842|S|100|345.14|0|100
C|HCA|20250724|12:45:50.942946|S|25|345.34|0|25
C|HCA|20250724|12:54:46.021031|S|5|345.54|0|5
C|HCA|20250724|12:54:47.429272|S|4|345.54|0|4
C|HCA|20250724|12:54:48.838060|S|4|345.58|0|4
C|HCA|20250724|12:54:50.245780|S|4|345.58|0|4
C|HCA|20250724|12:54:57.361188|S|3|345.58|0|3
C|HCA|20250724|12:55:18.361871|S|1|345.82|0|1
C|HCA|20250724|12:55:18.361871|S|2|345.81|0|2
C|HCA|20250724|12:55:18.361871|S|25|345.75|0|25
C|HCA|20250724|12:55:18.361871|S|25|345.79|0|25
C|HCA|20250724|13:04:06.249652|S|100|346.01|0|100
C|HCA|20250724|13:04:06.249652|S|22|345.98|0|22
C|HCA|20250724|13:09:35.150607|S|100|346.03|0|100
C|HCA|20250724|13:09:35.150607|S|14|345.99|0|14
C|HCA|20250724|13:15:27.476895|S|100|346.16|0|100
C|HCA|20250724|13:15:27.476909|S|46|346.16|0|46
C|HCA|20250724|13:17:48.349705|S|1|346.81|0|1
C|HCA|20250724|13:29:13.256290|S|100|344.58|0|100
C|HCA|20250724|13:29:13.299259|S|100|344.47|0|100
C|HCA|20250724|13:29:13.302484|S|100|344.46|0|100
C|HCA|20250724|13:29:13.303005|S|100|344.45|0|100
C|HCA|20250724|13:29:13.315197|S|100|344.46|0|100
C|HCA|20250724|14:01:01.298006|S|50|344.77|0|50
C|HCA|20250724|14:01:01.298006|S|50|344.78|0|50
C|HCA|20250724|14:01:01.298007|S|20|344.75|0|20
C|HCA|20250724|14:09:28.132113|S|5|344.48|0|5
C|HCA|20250724|14:15:28.035018|S|100|345.29|0|100
C|HCA|20250724|14:15:30.577975|S|2|345.29|0|2
C|HCA|20250724|14:15:30.679042|S|12|345.27|0|12
C|HCA|20250724|14:15:30.780066|S|6|345.27|0|6
C|HCA|20250724|14:15:30.880682|S|12|345.27|0|12
C|HCA|20250724|14:15:30.981363|S|6|345.27|0|6
C|HCA|20250724|14:15:31.084166|S|12|345.27|0|12
C|HCA|20250724|14:15:31.184847|S|6|345.27|0|6
C|HCA|20250724|14:15:31.303690|S|6|345.27|0|6
C|HCA|20250724|14:15:53.407462|S|1|345.04|0|1
C|HCA|20250724|14:15:58.009660|S|1|345.04|0|1
C|HCA|20250724|14:16:22.800909|S|3|345.01|0|3
C|HCA|20250724|14:30:47.239944|S|100|344.69|0|100
C|HCA|20250724|14:39:00.365460|S|100|343.81|0|100
C|HCA|20250724|14:43:23.225252|S|6|343.67|0|6
C|HCA|20250724|14:48:40.184762|S|1|343.63|0|1
C|HCA|20250724|14:48:56.191697|S|1|343.72|0|1
C|HCA|20250724|14:53:22.090672|S|1|343.81|0|1
C|HCA|20250724|14:59:56.454142|S|1|343.43|0|1
C|HCA|20250724|15:00:13.532963|S|60|343.04|0|60
C|HCA|20250724|15:05:40.185996|S|100|342.63|0|100
C|HCA|20250724|15:07:55.864147|S|40|343.15|0|40
C|HCA|20250724|15:11:42.731541|S|5|342|0|5
C|HCA|20250724|15:28:21.628293|S|10|342.66|0|10
C|HCA|20250724|15:33:01.728604|S|2|342.43|0|2
C|HCA|20250724|15:33:01.728605|S|98|342.44|0|98
C|HCA|20250724|15:33:01.728605|S|3|342.44|0|3
C|HCA|20250724|15:33:01.728703|S|100|342.45|0|100
C|HCA|20250724|15:33:01.728704|S|3|342.46|0|3
C|HCA|20250724|15:33:01.728799|S|2|342.5|0|2
C|HCA|20250724|15:33:01.729315|S|39|342.49|0|39
C|HCA|20250724|15:33:41.054649|S|2|342.6|0|2
C|HCA|20250724|15:33:45.419792|S|2|342.6|0|2
C|HCA|20250724|15:33:45.419799|S|2|342.6|0|2
C|HCA|20250724|15:33:45.419855|S|2|342.6|0|2
C|HCA|20250724|15:33:45.419866|S|2|342.6|0|2
C|HCA|20250724|15:38:35.415361|S|10|342.65|0|10
C|HCA|20250724|15:39:22.245876|S|41|342.51|0|41
C|HCA|20250724|15:41:05.999670|S|1|342.51|0|1
C|HCA|20250724|15:41:05.999819|S|2|342.58|0|2
C|HCA|20250724|15:42:02.966780|S|1|342.38|0|1
C|HCA|20250724|15:46:13.587352|S|3|341.04|0|3
C|HCA|20250724|15:46:15.829192|S|3|341.04|0|3
C|HCA|20250724|15:46:15.829224|S|3|341.04|0|3
C|HCA|20250724|15:46:27.167755|S|1|341.08|0|1
C|HCA|20250724|15:48:14.508838|S|12|341.05|0|12
C|HCA|20250724|15:48:37.450481|S|1|341.08|0|1
C|HCA|20250724|15:49:14.366696|S|100|340.95|0|100
C|HCA|20250724|15:50:04.172109|S|7|340.75|0|7
C|HCA|20250724|15:50:13.004021|S|100|340.835|0|100
C|HCA|20250724|15:54:08.599081|S|7|340.84|0|7
C|HCA|20250724|15:56:42.529996|S|50|341.29|0|50
C|HCA|20250724|15:56:42.529996|S|52|341.31|0|52
C|HCA|20250724|15:56:42.530328|S|48|341.31|0|48
C|HCA|20250724|15:56:42.530999|S|9|341.33|0|9
C|HCA|20250724|15:56:42.531000|S|6|341.33|0|6
C|HCA|20250724|15:58:00.539439|S|100|341.35|0|100
C|HCA|20250724|15:58:00.539465|S|50|341.37|0|50
C|HCA|20250724|15:58:00.539465|S|50|341.36|0|50
C|HCA|20250724|15:58:00.539466|S|50|341.37|0|50
C|HCA|20250724|15:58:00.539468|S|50|341.39|0|50
C|HCA|20250724|15:58:00.539571|S|50|341.39|0|50
C|HCA|20250724|15:58:00.539571|S|50|341.41|0|50
C|HCA|20250724|15:58:00.539591|S|50|341.41|0|50
C|HCA|20250724|15:58:57.021101|S|100|341.15|0|100
C|HCA|20250724|15:59:21.547926|S|100|340.99|0|100
C|HCA|20250724|15:59:26.829198|S|100|340.79|0|100
C|HCAT|20250724|09:47:32.924604|S|100|4.065|0|100
C|HCAT|20250724|09:54:06.763301|S|1|4.04|0|1
C|HCAT|20250724|10:06:58.002472|S|1|4.02|0|1
C|HCAT|20250724|10:14:38.739089|S|100|4|0|100
C|HCAT|20250724|10:32:21.266708|S|1|3.99|0|1
C|HCAT|20250724|10:38:52.444650|S|95|3.98|0|95
C|HCAT|20250724|10:39:55.022923|S|58|3.98|0|58
C|HCAT|20250724|11:36:07.271945|S|1|3.95|0|1
C|HCAT|20250724|11:59:25.089213|S|1|3.93|0|1
C|HCAT|20250724|12:43:43.092908|S|1|3.9|0|1
C|HCAT|20250724|12:46:29.048765|S|1|3.9|0|1
C|HCAT|20250724|12:49:17.003016|S|1|3.9|0|1
C|HCAT|20250724|13:01:17.066188|S|1|3.88|0|1
C|HCAT|20250724|13:13:39.910470|S|100|3.86|0|100
C|HCAT|20250724|13:55:53.501614|S|1|3.85|0|1
C|HCAT|20250724|14:20:27.148604|S|1|3.87|0|1
C|HCAT|20250724|14:26:13.233788|S|1|3.86|0|1
C|HCAT|20250724|14:30:42.075808|S|1|3.86|0|1
C|HCAT|20250724|14:42:28.003002|S|1|3.85|0|1
C|HCAT|20250724|14:44:40.003903|S|1|3.85|0|1
C|HCAT|20250724|14:45:49.565771|S|1|3.85|0|1
C|HCAT|20250724|14:49:19.760765|S|1|3.85|0|1
C|HCAT|20250724|14:51:32.583740|S|1|3.85|0|1
C|HCAT|20250724|15:11:52.267176|S|1|3.85|0|1
C|HCAT|20250724|15:26:17.501607|S|5|3.86|0|5
C|HCAT|20250724|15:26:17.501607|S|1|3.86|0|1
C|HCAT|20250724|15:27:00.571974|S|1|3.85|0|1
C|HCAT|20250724|15:30:13.293782|S|1|3.85|0|1
C|HCAT|20250724|15:31:45.331943|S|1|3.85|0|1
C|HCAT|20250724|15:33:52.108786|S|1|3.85|0|1
C|HCAT|20250724|15:48:13.092546|S|1|3.85|0|1
C|HCAT|20250724|15:56:38.211869|S|20|3.855|0|20
C|HCAT|20250724|15:58:00.605302|S|44|3.855|0|44
C|HCAT|20250724|15:58:00.888775|S|20|3.855|0|20
C|HCAT|20250724|15:59:53.407768|S|23|3.86|0|23
C|HCAT|20250724|15:59:54.696443|S|100|3.85|0|100
C|HCC|20250724|09:36:52.786980|S|38|58.285|0|38
C|HCC|20250724|09:36:52.787042|S|38|58.285|0|38
C|HCC|20250724|09:36:52.787103|S|24|58.285|0|24
C|HCC|20250724|09:53:32.246743|S|38|58.275|0|38
C|HCC|20250724|09:56:14.124707|S|38|58.275|0|38
C|HCC|20250724|09:56:14.124784|S|38|58.275|0|38
C|HCC|20250724|09:57:18.298807|S|61|58.05|0|61
C|HCC|20250724|09:57:19.406478|S|38|58.06|0|38
C|HCC|20250724|09:57:19.406556|S|38|58.06|0|38
C|HCC|20250724|09:57:19.406614|S|24|58.06|0|24
C|HCC|20250724|09:58:19.100727|S|100|58.03|0|100
C|HCC|20250724|10:01:21.337333|S|100|58.11|0|100
C|HCC|20250724|10:07:11.413950|S|5|57.91|0|5
C|HCC|20250724|10:29:43.115457|S|100|58.35|0|100
C|HCC|20250724|10:29:43.115457|S|27|58.36|0|27
C|HCC|20250724|10:33:34.071012|S|81|58.49|0|81
C|HCC|20250724|10:34:33.697622|S|5|58.48|0|5
C|HCC|20250724|10:35:18.469906|S|100|58.63|0|100
C|HCC|20250724|10:35:18.470406|S|100|58.69|0|100
C|HCC|20250724|10:42:21.250758|S|51|58.28|0|51
C|HCC|20250724|10:42:21.250849|S|49|58.28|0|49
C|HCC|20250724|10:54:11.195641|S|24|58.6|0|24
C|HCC|20250724|10:54:11.195729|S|23|58.6|0|23
C|HCC|20250724|10:54:11.195823|S|9|58.6|0|9
C|HCC|20250724|10:54:15.017737|S|28|58.6|0|28
C|HCC|20250724|10:54:46.017615|S|14|58.62|0|14
C|HCC|20250724|10:54:46.017703|S|63|58.62|0|63
C|HCC|20250724|10:54:46.017797|S|54|58.64|0|54
C|HCC|20250724|10:54:46.017893|S|14|58.64|0|14
C|HCC|20250724|10:56:17.460155|S|15|58.51|0|15
C|HCC|20250724|10:56:17.460156|S|5|58.51|0|5
C|HCC|20250724|11:10:27.211445|S|10|58.35|0|10
C|HCC|20250724|11:15:32.498311|S|100|58.01|0|100
C|HCC|20250724|11:15:58.061861|S|1|58.06|0|1
C|HCC|20250724|11:33:20.056828|S|5|58.13|0|5
C|HCC|20250724|11:33:29.628107|S|5|58.13|0|5
C|HCC|20250724|11:49:39.026799|S|25|57.78|0|25
C|HCC|20250724|11:55:58.041648|S|1|58.05|0|1
C|HCC|20250724|12:04:29.039246|S|7|57.89|0|7
C|HCC|20250724|12:10:26.334970|S|6|57.69|0|6
C|HCC|20250724|12:10:32.033712|S|6|57.69|0|6
C|HCC|20250724|12:10:37.842392|S|6|57.69|0|6
C|HCC|20250724|12:10:43.651555|S|6|57.69|0|6
C|HCC|20250724|12:10:49.358197|S|6|57.68|0|6
C|HCC|20250724|12:10:55.165141|S|5|57.68|0|5
C|HCC|20250724|12:10:58.067473|S|1|57.68|0|1
C|HCC|20250724|12:15:30.807535|S|38|57.53|0|38
C|HCC|20250724|12:15:30.807599|S|12|57.53|0|12
C|HCC|20250724|12:18:05.559061|S|10|57.7|0|10
C|HCC|20250724|12:27:38.043200|S|10|57.66|0|10
C|HCC|20250724|12:27:38.043225|S|76|57.66|0|76
C|HCC|20250724|12:27:38.043232|S|10|57.66|0|10
C|HCC|20250724|12:44:31.638154|S|100|57.73|0|100
C|HCC|20250724|13:05:43.322246|S|4|57.91|0|4
C|HCC|20250724|13:05:58.024713|S|1|57.91|0|1
C|HCC|20250724|13:13:14.944416|S|1|58.01|0|1
C|HCC|20250724|13:14:31.924841|S|100|57.98|0|100
C|HCC|20250724|13:30:26.219106|S|5|58.08|0|5
C|HCC|20250724|13:30:35.325948|S|6|58.08|0|6
C|HCC|20250724|13:34:53.776666|S|3|58.06|0|3
C|HCC|20250724|13:35:01.862801|S|8|58.05|0|8
C|HCC|20250724|13:35:58.074731|S|1|58.05|0|1
C|HCC|20250724|14:00:43.152385|S|5|58.03|0|5
C|HCC|20250724|14:00:46.540569|S|6|58.03|0|6
C|HCC|20250724|14:00:49.848808|S|6|58.03|0|6
C|HCC|20250724|14:00:53.058478|S|6|58.03|0|6
C|HCC|20250724|14:12:27.545474|S|8|58.4|0|8
C|HCC|20250724|14:32:42.957643|S|1|58.4|0|1
C|HCC|20250724|14:32:42.957666|S|1|58.4|0|1
C|HCC|20250724|14:51:45.410180|S|1|58.3|0|1
C|HCC|20250724|14:55:58.037469|S|1|58.16|0|1
C|HCC|20250724|15:26:26.196908|S|100|58.16|0|100
C|HCC|20250724|15:33:32.189419|S|9|58.09|0|9
C|HCC|20250724|15:33:32.189739|S|7|58.09|0|7
C|HCC|20250724|15:56:35.186954|S|100|58.24|0|100
C|HCC|20250724|15:59:41.832466|S|30|58.01|0|30
C|HCI|20250724|10:23:56.671734|S|1|141|0|1
C|HCSG|20250724|09:32:15.771968|S|1|14.46|0|1
C|HCSG|20250724|09:42:21.277186|S|10|14.46|0|10
C|HCSG|20250724|09:56:06.277923|S|44|14.33|0|44
C|HCSG|20250724|10:00:24.621403|S|48|14.26|0|48
C|HCSG|20250724|10:09:18.911656|S|2|14.2|0|2
C|HCSG|20250724|10:09:18.911726|S|2|14.2|0|2
C|HCSG|20250724|10:25:24.151305|S|100|14.19|0|100
C|HCSG|20250724|10:36:31.759185|S|100|14.1|0|100
C|HCSG|20250724|11:03:26.298651|S|4|13.96|0|4
C|HCSG|20250724|11:03:35.256173|S|6|13.96|0|6
C|HCSG|20250724|11:08:22.141511|S|3|13.98|0|3
C|HCSG|20250724|11:28:30.250002|S|3|14.04|0|3
C|HCSG|20250724|11:42:24.738619|S|42|14.01|0|42
C|HCSG|20250724|15:59:51.098803|S|100|13.635|0|100
C|HCTI|20250724|14:25:58.279907|S|800|.0444|0|800
C|HD|20250724|09:32:04.348539|S|100|374.525|0|100
C|HD|20250724|09:33:03.518520|S|10|375.2|0|10
C|HD|20250724|09:33:28.913528|S|37|375.71|0|37
C|HD|20250724|09:39:03.640675|S|29|376.15|0|29
C|HD|20250724|09:58:21.221477|S|49|375.92|0|49
C|HD|20250724|10:03:46.714210|S|10|377.03|0|10
C|HD|20250724|10:13:06.524529|S|10|377.65|0|10
C|HD|20250724|10:18:16.070600|S|100|376.4|0|100
C|HD|20250724|10:21:50.448221|S|14|376.39|0|14
C|HD|20250724|10:22:32.770510|S|89|376.3|0|89
C|HD|20250724|10:22:32.770527|S|16|376.3|0|16
C|HD|20250724|10:28:00.133230|S|100|376.18|0|100
C|HD|20250724|10:28:00.133231|S|60|376.22|0|60
C|HD|20250724|10:28:02.044743|S|59|376.26|0|59
C|HD|20250724|10:29:38.539269|S|50|376.6|0|50
C|HD|20250724|10:31:29.001544|S|5|376.15|0|5
C|HD|20250724|10:32:38.511746|S|5|376.15|0|5
C|HD|20250724|10:34:18.232590|S|100|376.43|0|100
C|HD|20250724|10:43:17.825846|S|28|376.36|0|28
C|HD|20250724|10:45:20.341290|S|25|376.29|0|25
C|HD|20250724|10:46:03.224367|S|28|376.24|0|28
C|HD|20250724|10:52:57.937467|S|4|375.52|0|4
C|HD|20250724|10:53:50.145442|S|5|375.58|0|5
C|HD|20250724|10:58:19.693404|S|48|375.49|0|48
C|HD|20250724|11:02:42.832957|S|1|375.02|0|1
C|HD|20250724|11:02:53.855958|S|8|375.16|0|8
C|HD|20250724|11:06:04.068919|S|38|374.25|0|38
C|HD|20250724|11:06:10.854139|S|100|374.47|0|100
C|HD|20250724|11:10:40.445683|S|2|375.41|0|2
C|HD|20250724|11:13:58.650837|S|1|374.72|0|1
C|HD|20250724|11:14:05.834129|S|7|374.81|0|7
C|HD|20250724|11:14:09.713590|S|1|374.89|0|1
C|HD|20250724|11:27:24.952236|S|100|373.89|0|100
C|HD|20250724|11:27:49.610922|S|4|373.9|0|4
C|HD|20250724|11:27:49.611007|S|100|373.91|0|100
C|HD|20250724|11:29:42.473523|S|13|374.52|0|13
C|HD|20250724|11:32:09.631258|S|10|374.66|0|10
C|HD|20250724|11:34:08.504173|S|1|374.67|0|1
C|HD|20250724|11:54:44.337086|S|38|374.23|0|38
C|HD|20250724|11:54:44.337108|S|62|374.23|0|62
C|HD|20250724|11:54:44.337110|S|25|374.2|0|25
C|HD|20250724|11:54:44.337110|S|20|374.2|0|20
C|HD|20250724|11:55:21.517239|S|5|374.28|0|5
C|HD|20250724|12:06:57.972944|S|33|373.33|0|33
C|HD|20250724|12:14:51.667643|S|40|373|0|40
C|HD|20250724|12:25:49.825627|S|100|372.51|0|100
C|HD|20250724|12:27:39.966651|S|100|372.455|0|100
C|HD|20250724|12:41:28.475618|S|20|373.07|0|20
C|HD|20250724|12:46:05.769385|S|100|373.26|0|100
C|HD|20250724|12:51:44.221235|S|5|373.02|0|5
C|HD|20250724|12:52:33.489120|S|100|373.14|0|100
C|HD|20250724|12:54:44.113379|S|3|373.34|0|3
C|HD|20250724|13:02:30.707160|S|45|373.04|0|45
C|HD|20250724|13:11:12.199180|S|1|373.87|0|1
C|HD|20250724|13:28:03.829439|S|100|373.78|0|100
C|HD|20250724|13:28:03.829639|S|100|373.79|0|100
C|HD|20250724|13:28:03.829710|S|67|373.79|0|67
C|HD|20250724|13:28:03.829711|S|33|373.79|0|33
C|HD|20250724|13:28:03.829778|S|87|373.79|0|87
C|HD|20250724|13:50:10.405139|S|5|373.69|0|5
C|HD|20250724|13:54:49.780353|S|100|373.91|0|100
C|HD|20250724|14:03:47.936053|S|3|374.37|0|3
C|HD|20250724|14:20:00.272115|S|118|374.12|0|118
C|HD|20250724|14:29:07.378022|S|5|374.16|0|5
C|HD|20250724|14:29:07.378022|S|27|374.2|0|27
C|HD|20250724|14:29:29.058676|S|100|374.2|0|100
C|HD|20250724|14:36:02.042585|S|1|373.86|0|1
C|HD|20250724|14:36:02.042586|S|99|373.88|0|99
C|HD|20250724|14:36:02.042588|S|1|373.88|0|1
C|HD|20250724|14:38:54.571268|S|10|374.09|0|10
C|HD|20250724|14:38:54.573351|S|10|374.08|0|10
C|HD|20250724|14:40:00.374579|S|100|374.05|0|100
C|HD|20250724|14:44:50.132898|S|40|374.1|0|40
C|HD|20250724|14:45:50.923822|S|35|373.7|0|35
C|HD|20250724|14:52:07.653167|S|80|373.66|0|80
C|HD|20250724|14:54:52.651066|S|45|373.75|0|45
C|HD|20250724|15:00:00.531789|S|80|373.74|0|80
C|HD|20250724|15:01:37.484192|S|2|373.47|0|2
C|HD|20250724|15:14:48.275808|S|20|373.69|0|20
C|HD|20250724|15:17:33.632267|S|10|373.48|0|10
C|HD|20250724|15:24:00.359079|S|51|373.55|0|51
C|HD|20250724|15:24:00.359079|S|50|373.57|0|50
C|HD|20250724|15:24:00.359079|S|115|373.58|0|115
C|HD|20250724|15:25:02.578877|S|100|373.66|0|100
C|HD|20250724|15:29:52.358770|S|40|373.7|0|40
C|HD|20250724|15:32:35.411326|S|10|373.46|0|10
C|HD|20250724|15:34:23.028434|S|4|373.5|0|4
C|HD|20250724|15:36:15.580802|S|10|373.41|0|10
C|HD|20250724|15:44:55.434720|S|1|373.18|0|1
C|HD|20250724|15:45:00.488766|S|50|373.18|0|50
C|HD|20250724|15:45:34.796527|S|3|373.18|0|3
C|HD|20250724|15:45:35.995793|S|100|373.07|0|100
C|HD|20250724|15:47:53.642116|S|3|372.98|0|3
C|HD|20250724|15:50:30.756607|S|1|372.68|0|1
C|HD|20250724|15:50:31.852990|S|2|372.75|0|2
C|HD|20250724|15:50:33.628024|S|2|372.75|0|2
C|HD|20250724|15:52:21.376913|S|1|372.82|0|1
C|HD|20250724|15:52:21.377035|S|1|372.82|0|1
C|HD|20250724|15:54:45.028392|S|1|373.2|0|1
C|HD|20250724|15:54:50.651635|S|2|373.22|0|2
C|HD|20250724|15:54:51.223999|S|2|373.22|0|2
C|HD|20250724|15:54:52.057706|S|2|373.21|0|2
C|HD|20250724|15:54:54.768775|S|1|373.18|0|1
C|HD|20250724|15:54:57.380695|S|2|373.22|0|2
C|HD|20250724|15:54:58.002603|S|1|373.21|0|1
C|HD|20250724|15:56:48.699230|S|24|373.35|0|24
C|HD|20250724|15:57:02.640272|S|1|373.29|0|1
C|HD|20250724|15:57:02.640272|S|100|373.29|0|100
C|HD|20250724|15:58:10.145490|S|3|373.26|0|3
C|HD|20250724|15:58:10.780660|S|1|373.3|0|1
C|HD|20250724|15:58:56.745642|S|1|373.51|0|1
C|HD|20250724|15:58:56.763535|S|1|373.51|0|1
C|HD|20250724|15:58:56.763755|S|1|373.51|0|1
C|HD|20250724|15:58:56.946733|S|1|373.51|0|1
C|HD|20250724|15:58:56.946929|S|1|373.55|0|1
C|HD|20250724|15:58:58.018325|S|1|373.55|0|1
C|HD|20250724|15:59:00.632812|S|5|373.42|0|5
C|HD|20250724|15:59:00.632909|S|5|373.42|0|5
C|HD|20250724|15:59:00.735957|S|5|373.41|0|5
C|HD|20250724|15:59:16.142966|S|2|373.33|0|2
C|HD|20250724|15:59:29.335331|S|14|373.2|0|14
C|HD|20250724|15:59:29.363417|S|14|373.2|0|14
C|HD|20250724|15:59:29.363658|S|72|373.2|0|72
C|HD|20250724|15:59:30.173463|S|100|373.2|0|100
C|HD|20250724|15:59:30.174309|S|100|373.2|0|100
C|HD|20250724|15:59:42.304477|S|100|373.11|0|100
C|HD|20250724|15:59:44.977942|S|2|373.165|0|2
C|HD|20250724|15:59:49.274589|S|6|373.1|0|6
C|HD|20250724|15:59:54.029295|S|100|373.06|0|100
C|HDB|20250724|09:31:27.645844|S|100|78.59|0|100
C|HDB|20250724|09:34:47.856221|S|63|78.615|0|63
C|HDB|20250724|09:34:47.856325|S|63|78.615|0|63
C|HDB|20250724|09:35:31.151890|S|134|78.63|0|134
C|HDB|20250724|09:35:31.151890|S|25|78.62|0|25
C|HDB|20250724|09:39:52.570584|S|100|78.69|0|100
C|HDB|20250724|09:40:36.026630|S|63|78.56|0|63
C|HDB|20250724|09:40:36.026696|S|63|78.56|0|63
C|HDB|20250724|09:42:40.104835|S|247|78.59|0|247
C|HDB|20250724|09:42:40.644448|S|34|78.63|0|34
C|HDB|20250724|09:42:40.644472|S|184|78.63|0|184
C|HDB|20250724|09:42:41.234681|S|240|78.65|0|240
C|HDB|20250724|09:43:19.256480|S|1|78.67|0|1
C|HDB|20250724|09:44:06.611505|S|81|78.61|0|81
C|HDB|20250724|09:44:06.611575|S|153|78.61|0|153
C|HDB|20250724|09:44:25.474646|S|90|78.62|0|90
C|HDB|20250724|09:47:41.317723|S|100|78.72|0|100
C|HDB|20250724|09:47:41.317815|S|122|78.72|0|122
C|HDB|20250724|09:48:27.495083|S|50|78.74|0|50
C|HDB|20250724|10:22:49.101938|S|100|78.855|0|100
C|HDB|20250724|10:25:28.777914|S|100|78.87|0|100
C|HDB|20250724|10:56:15.036241|S|9|78.72|0|9
C|HDB|20250724|10:56:15.036242|S|117|78.72|0|117
C|HDB|20250724|11:31:34.281972|S|100|78.61|0|100
C|HDB|20250724|11:34:44.517741|S|100|78.575|0|100
C|HDB|20250724|11:57:03.760950|S|100|78.53|0|100
C|HDB|20250724|13:55:43.073280|S|100|78.705|0|100
C|HDB|20250724|13:56:07.554065|S|8|78.69|0|8
C|HDB|20250724|13:56:07.554183|S|8|78.68|0|8
C|HDB|20250724|13:56:07.554273|S|80|78.68|0|80
C|HDB|20250724|15:03:06.906765|S|100|78.345|0|100
C|HDB|20250724|15:03:08.314304|S|63|78.31|0|63
C|HDB|20250724|15:03:11.100001|S|150|78.28|0|150
C|HDB|20250724|15:03:11.100064|S|63|78.28|0|63
C|HDB|20250724|15:39:28.616037|S|103|78.11|0|103
C|HDB|20250724|15:42:52.498637|S|100|78.03|0|100
C|HDB|20250724|15:50:56.388724|S|1|77.95|0|1
C|HDB|20250724|15:52:28.636929|S|90|77.97|0|90
C|HDB|20250724|15:52:28.637077|S|10|77.97|0|10
C|HDB|20250724|15:54:37.341852|S|100|77.93|0|100
C|HDB|20250724|15:54:37.341852|S|100|77.93|0|100
C|HDB|20250724|15:54:42.208707|S|100|77.94|0|100
C|HDB|20250724|15:55:00.680211|S|55|77.92|0|55
C|HDB|20250724|15:56:32.330253|S|63|77.95|0|63
C|HDB|20250724|15:57:10.648091|S|4|77.91|0|4
C|HDB|20250724|15:58:34.826942|S|100|78|0|100
C|HDB|20250724|15:59:04.166331|S|76|78.02|0|76
C|HDB|20250724|15:59:17.784104|S|80|78.01|0|80
C|HDB|20250724|15:59:17.784655|S|80|78.01|0|80
C|HDB|20250724|15:59:17.784655|S|20|78.01|0|20
C|HDB|20250724|15:59:17.784656|S|20|78.01|0|20
C|HDB|20250724|15:59:40.338747|S|100|78.01|0|100
C|HDSN|20250724|15:51:47.547758|S|39|8.32|0|39
C|HDSN|20250724|15:51:47.547781|S|22|8.32|0|22
C|HDSN|20250724|15:51:47.547781|S|39|8.32|0|39
C|HDSN|20250724|15:52:11.134427|S|100|8.31|0|100
C|HDSN|20250724|15:52:11.134427|S|95|8.31|0|95
C|HDSN|20250724|15:52:11.134455|S|5|8.31|0|5
C|HDV|20250724|09:42:08.064896|S|77|119.47|0|77
C|HE|20250724|09:52:30.627851|S|130|10.79|0|130
C|HE|20250724|09:54:19.947842|S|100|10.78|0|100
C|HE|20250724|09:58:47.162187|S|2|10.77|0|2
C|HE|20250724|09:58:51.473757|S|2|10.77|0|2
C|HE|20250724|09:58:55.784746|S|1|10.77|0|1
C|HE|20250724|09:59:26.030959|S|1|10.77|0|1
C|HE|20250724|10:07:11.196030|S|100|10.79|0|100
C|HE|20250724|12:58:03.957234|S|100|10.71|0|100
C|HE|20250724|12:58:03.957234|S|100|10.72|0|100
C|HE|20250724|12:58:03.957234|S|100|10.73|0|100
C|HE|20250724|13:21:32.373810|S|100|10.805|0|100
C|HE|20250724|13:21:52.762212|S|100|10.805|0|100
C|HE|20250724|13:36:13.493512|S|10|10.805|0|10
C|HE|20250724|13:41:36.445503|S|1|10.77|0|1
C|HE|20250724|13:44:43.846510|S|100|10.79|0|100
C|HE|20250724|13:44:43.854910|S|311|10.785|0|311
C|HE|20250724|13:44:43.873540|S|100|10.79|0|100
C|HE|20250724|13:44:43.891261|S|97|10.79|0|97
C|HE|20250724|13:45:50.564020|S|52|10.79|0|52
C|HE|20250724|13:52:49.564210|S|100|10.79|0|100
C|HE|20250724|13:53:09.919736|S|100|10.78|0|100
C|HE|20250724|14:11:05.408141|S|90|10.765|0|90
C|HE|20250724|14:31:17.356393|S|10|10.8|0|10
C|HE|20250724|14:44:37.625595|S|2|10.81|0|2
C|HE|20250724|14:45:50.986615|S|51|10.8|0|51
C|HE|20250724|14:56:46.092911|S|100|10.74|0|100
C|HE|20250724|14:57:03.686744|S|4|10.74|0|4
C|HE|20250724|15:03:55.764853|S|100|10.745|0|100
C|HE|20250724|15:04:32.880133|S|100|10.745|0|100
C|HE|20250724|15:11:21.783237|S|32|10.74|0|32
C|HE|20250724|15:13:23.244287|S|4|10.75|0|4
C|HE|20250724|15:14:37.449002|S|4|10.75|0|4
C|HE|20250724|15:17:02.497276|S|28|10.74|0|28
C|HE|20250724|15:18:33.815191|S|100|10.76|0|100
C|HE|20250724|15:18:33.815191|S|100|10.77|0|100
C|HE|20250724|15:21:00.156806|S|218|10.795|0|218
C|HE|20250724|15:29:00.816422|S|58|10.82|0|58
C|HE|20250724|15:29:48.302508|S|3|10.82|0|3
C|HE|20250724|15:29:56.532046|S|29|10.82|0|29
C|HE|20250724|15:29:56.532046|S|66|10.82|0|66
C|HE|20250724|15:31:15.647654|S|4|10.805|0|4
C|HE|20250724|15:31:16.028396|S|4|10.805|0|4
C|HE|20250724|15:31:16.037466|S|4|10.805|0|4
C|HE|20250724|15:31:16.059938|S|4|10.805|0|4
C|HE|20250724|15:31:16.085719|S|4|10.805|0|4
C|HE|20250724|15:35:38.178577|S|100|10.82|0|100
C|HE|20250724|15:37:45.096939|S|68|10.81|0|68
C|HE|20250724|15:40:59.123748|S|5|10.81|0|5
C|HE|20250724|15:47:38.093388|S|100|10.82|0|100
C|HE|20250724|15:47:39.489488|S|50|10.82|0|50
C|HE|20250724|15:51:53.993655|S|6|10.8|0|6
C|HE|20250724|15:52:41.637557|S|82|10.795|0|82
C|HE|20250724|15:54:16.923479|S|100|10.81|0|100
C|HE|20250724|15:55:04.572816|S|100|10.81|0|100
C|HE|20250724|15:55:52.213235|S|48|10.81|0|48
C|HE|20250724|15:55:52.213235|S|52|10.81|0|52
C|HE|20250724|15:57:31.325608|S|1|10.79|0|1
C|HE|20250724|15:58:15.156853|S|100|10.78|0|100
C|HE|20250724|15:58:15.156854|S|1|10.78|0|1
C|HE|20250724|15:58:51.402938|S|200|10.785|0|200
C|HE|20250724|15:58:51.615185|S|200|10.785|0|200
C|HE|20250724|15:58:53.506536|S|80|10.785|0|80
C|HE|20250724|15:58:53.506536|S|73|10.785|0|73
C|HE|20250724|15:59:06.928139|S|22|10.785|0|22
C|HE|20250724|15:59:15.055821|S|18|10.785|0|18
C|HE|20250724|15:59:20.029143|S|200|10.785|0|200
C|HE|20250724|15:59:20.238409|S|200|10.785|0|200
C|HE|20250724|15:59:21.313157|S|100|10.78|0|100
C|HE|20250724|15:59:32.113682|S|100|10.79|0|100
C|HE|20250724|15:59:32.113682|S|100|10.79|0|100
C|HE|20250724|15:59:35.466798|S|100|10.785|0|100
C|HE|20250724|15:59:35.488543|S|10|10.78|0|10
C|HE|20250724|15:59:40.206568|S|100|10.785|0|100
C|HE|20250724|15:59:44.870690|S|100|10.785|0|100
C|HE|20250724|15:59:47.297758|S|13|10.785|0|13
C|HE|20250724|15:59:47.746859|S|35|10.785|0|35
C|HE|20250724|15:59:50.167121|S|98|10.785|0|98
C|HE|20250724|15:59:50.684883|S|27|10.79|0|27
C|HE|20250724|15:59:51.275075|S|25|10.79|0|25
C|HE|20250724|15:59:51.275075|S|73|10.79|0|73
C|HE|20250724|15:59:55.047036|S|2|10.79|0|2
C|HE|20250724|15:59:55.146407|S|33|10.79|0|33
C|HE|20250724|15:59:55.543635|S|53|10.785|0|53
C|HE|20250724|15:59:56.838095|S|7|10.8|0|7
C|HE|20250724|15:59:56.887738|S|13|10.8|0|13
C|HE|20250724|15:59:56.976848|S|80|10.8|0|80
C|HE|20250724|15:59:58.087528|S|78|10.79|0|78
C|HEFA|20250724|10:26:00.974621|S|100|38.32|0|100
C|HEFA|20250724|10:46:45.563438|S|100|38.35|0|100
C|HEFA|20250724|10:50:46.755346|S|100|38.38|0|100
C|HEFA|20250724|13:20:03.180955|S|100|38.35|0|100
C|HEFA|20250724|13:22:20.072708|S|3|38.34|0|3
C|HEFA|20250724|13:25:06.975220|S|3|38.35|0|3
C|HEFA|20250724|13:39:31.540341|S|100|38.35|0|100
C|HEFA|20250724|13:47:52.216735|S|100|38.35|0|100
C|HEFA|20250724|14:01:46.736144|S|100|38.345|0|100
C|HEFA|20250724|14:05:22.713007|S|95|38.35|0|95
C|HEFA|20250724|14:40:29.779433|S|400|38.325|0|400
C|HEFA|20250724|15:02:58.624136|S|100|38.325|0|100
C|HEFA|20250724|15:05:45.532385|S|100|38.325|0|100
C|HEFA|20250724|15:11:19.335321|S|100|38.335|0|100
C|HEFA|20250724|15:25:04.105161|S|33|38.34|0|33
C|HEFA|20250724|15:25:04.105161|S|67|38.34|0|67
C|HEFA|20250724|15:25:04.105161|S|100|38.34|0|100
C|HEFA|20250724|15:41:55.282064|S|33|38.31|0|33
C|HEFA|20250724|15:55:25.850034|S|100|38.29|0|100
C|HEFA|20250724|15:57:50.216150|S|100|38.285|0|100
C|HEFA|20250724|15:59:43.929914|S|174|38.275|0|174
C|HEFA|20250724|15:59:43.930273|S|74|38.28|0|74
C|HEFA|20250724|15:59:43.930273|S|100|38.28|0|100
C|HEI|20250724|10:42:56.123323|S|1|323.85|0|1
C|HEI|20250724|10:43:01.546047|S|20|323.82|0|20
C|HEI|20250724|11:04:19.352693|S|1|323.79|0|1
C|HEI|20250724|11:06:08.994501|S|1|323.84|0|1
C|HEI|20250724|11:11:48.370421|S|19|323.79|0|19
C|HEI|20250724|11:24:55.220578|S|1|323.27|0|1
C|HEI|20250724|11:25:44.965389|S|50|323.25|0|50
C|HEI|20250724|11:25:44.965389|S|23|323.24|0|23
C|HEI|20250724|11:25:44.965405|S|50|323.24|0|50
C|HEI|20250724|11:25:44.965779|S|72|323.07|0|72
C|HEI|20250724|11:25:44.965779|S|64|323.07|0|64
C|HEI|20250724|11:45:55.346173|S|25|322.31|0|25
C|HEI|20250724|13:14:20.921141|S|3|322.75|0|3
C|HEI|20250724|13:21:31.063443|S|20|322.64|0|20
C|HEI|20250724|13:21:31.070083|S|76|322.58|0|76
C|HEI|20250724|13:54:04.322620|S|50|322.87|0|50
C|HEI|20250724|13:54:04.322679|S|15|322.88|0|15
C|HEI|20250724|13:56:19.151085|S|75|322.63|0|75
C|HEI|20250724|13:56:19.151085|S|52|322.63|0|52
C|HEI|20250724|15:06:52.909657|S|3|322.94|0|3
C|HEI|20250724|15:07:23.552262|S|3|322.94|0|3
C|HEI|20250724|15:07:55.182707|S|3|322.94|0|3
C|HEI|20250724|15:34:39.243689|S|9|321.89|0|9
C|HEI|20250724|15:47:12.356170|S|1|321.52|0|1
C|HEI|20250724|15:59:33.574851|S|80|320.47|0|80
C|HEI|20250724|15:59:33.575471|S|20|320.47|0|20
C|HEI|20250724|15:59:36.515796|S|5|320.47|0|5
C|HEI|20250724|15:59:46.470444|S|75|320.48|0|75
C|HEI A|20250724|11:39:15.983014|S|50|253.78|0|50
C|HEI A|20250724|11:39:15.983014|S|100|253.78|0|100
C|HEI A|20250724|15:26:28.367673|S|100|253.68|0|100
C|HEI A|20250724|15:45:29.248243|S|100|252.24|0|100
C|HEI A|20250724|15:56:02.949221|S|25|251.48|0|25
C|HELE|20250724|09:31:02.421313|S|4|24.03|0|4
C|HELE|20250724|09:47:11.392300|S|100|24.12|0|100
C|HELE|20250724|10:28:00.018477|S|100|23.95|0|100
C|HELE|20250724|11:08:28.672239|S|4|24.36|0|4
C|HELE|20250724|11:08:32.878012|S|4|24.2|0|4
C|HELE|20250724|11:23:32.561229|S|100|24.07|0|100
C|HELE|20250724|11:53:54.711344|S|100|23.79|0|100
C|HELE|20250724|12:10:46.094852|S|100|23.78|0|100
C|HELE|20250724|12:28:00.878697|S|10|23.555|0|10
C|HELE|20250724|12:40:34.659635|S|100|23.68|0|100
C|HELE|20250724|14:21:01.478958|S|100|23.59|0|100
C|HEPS|20250724|15:36:30.854333|S|33|2.52|0|33
C|HEPS|20250724|15:36:30.854333|S|9|2.52|0|9
C|HEPS|20250724|15:43:08.872968|S|700|2.515|0|700
C|HEPS|20250724|15:59:29.859125|S|23|2.5|0|23
C|HEPS|20250724|15:59:29.859133|S|23|2.5|0|23
C|HESM|20250724|09:49:37.675214|S|100|38.685|0|100
C|HESM|20250724|09:57:17.926924|S|100|38.79|0|100
C|HESM|20250724|09:58:07.486518|S|3|38.78|0|3
C|HESM|20250724|10:37:14.108931|S|100|38.915|0|100
C|HESM|20250724|10:37:25.181202|S|100|38.915|0|100
C|HESM|20250724|10:37:38.906894|S|5|38.915|0|5
C|HESM|20250724|10:37:38.906919|S|95|38.915|0|95
C|HESM|20250724|10:47:02.215742|S|4|38.9|0|4
C|HESM|20250724|10:47:02.215742|S|9|38.9|0|9
C|HESM|20250724|11:29:23.094783|S|38|38.805|0|38
C|HESM|20250724|11:29:23.094858|S|38|38.805|0|38
C|HESM|20250724|11:29:23.094920|S|24|38.805|0|24
C|HESM|20250724|11:35:14.304101|S|12|38.92|0|12
C|HESM|20250724|11:49:46.894559|S|19|38.87|0|19
C|HESM|20250724|12:02:10.720380|S|100|38.975|0|100
C|HESM|20250724|12:02:10.720380|S|75|38.97|0|75
C|HESM|20250724|12:07:01.013269|S|3|38.92|0|3
C|HESM|20250724|12:07:01.013269|S|6|38.92|0|6
C|HESM|20250724|12:22:52.241805|S|100|38.94|0|100
C|HESM|20250724|13:09:24.196683|S|21|39.12|0|21
C|HESM|20250724|13:16:45.974867|S|10|39.21|0|10
C|HESM|20250724|13:17:41.846620|S|3|39.2|0|3
C|HESM|20250724|13:17:41.846641|S|7|39.2|0|7
C|HESM|20250724|13:22:16.291413|S|100|39.24|0|100
C|HESM|20250724|13:24:42.845391|S|14|39.29|0|14
C|HESM|20250724|13:26:48.996555|S|76|39.26|0|76
C|HESM|20250724|13:28:04.207826|S|96|39.26|0|96
C|HESM|20250724|13:29:23.164651|S|127|39.25|0|127
C|HESM|20250724|13:31:06.334677|S|100|39.22|0|100
C|HESM|20250724|13:34:51.694964|S|44|39.15|0|44
C|HESM|20250724|13:39:41.160992|S|14|39.19|0|14
C|HESM|20250724|13:43:02.576231|S|100|39.25|0|100
C|HESM|20250724|13:46:07.467091|S|100|39.31|0|100
C|HESM|20250724|13:49:32.813400|S|6|39.31|0|6
C|HESM|20250724|13:58:24.779124|S|79|39.29|0|79
C|HESM|20250724|13:58:24.779124|S|100|39.29|0|100
C|HESM|20250724|13:58:24.801315|S|21|39.29|0|21
C|HESM|20250724|13:58:24.802664|S|7|39.28|0|7
C|HESM|20250724|13:58:24.802664|S|5|39.28|0|5
C|HESM|20250724|14:00:12.220966|S|100|39.31|0|100
C|HESM|20250724|14:02:34.208039|S|100|39.32|0|100
C|HESM|20250724|14:09:30.964893|S|36|39.34|0|36
C|HESM|20250724|14:09:30.964919|S|16|39.34|0|16
C|HESM|20250724|14:09:30.964919|S|64|39.34|0|64
C|HESM|20250724|14:10:41.719496|S|6|39.36|0|6
C|HESM|20250724|14:17:02.989026|S|87|39.35|0|87
C|HESM|20250724|14:17:02.989027|S|23|39.35|0|23
C|HESM|20250724|14:17:02.989027|S|28|39.35|0|28
C|HESM|20250724|14:17:02.989027|S|13|39.35|0|13
C|HESM|20250724|14:19:15.594898|S|100|39.355|0|100
C|HESM|20250724|14:19:15.594898|S|5|39.35|0|5
C|HESM|20250724|14:28:04.748152|S|3|39.35|0|3
C|HESM|20250724|14:29:19.265937|S|23|39.35|0|23
C|HESM|20250724|14:29:19.265937|S|17|39.35|0|17
C|HESM|20250724|14:29:19.265938|S|9|39.35|0|9
C|HESM|20250724|14:29:19.266649|S|5|39.34|0|5
C|HESM|20250724|14:29:19.266649|S|9|39.34|0|9
C|HESM|20250724|14:40:24.409310|S|7|39.37|0|7
C|HESM|20250724|14:45:25.527052|S|10|39.34|0|10
C|HESM|20250724|14:47:57.792107|S|100|39.335|0|100
C|HESM|20250724|14:50:30.048412|S|100|39.35|0|100
C|HESM|20250724|14:51:10.895967|S|100|39.33|0|100
C|HESM|20250724|14:57:25.602438|S|20|39.34|0|20
C|HESM|20250724|14:57:25.602438|S|10|39.34|0|10
C|HESM|20250724|14:57:25.602438|S|100|39.34|0|100
C|HESM|20250724|15:06:27.799162|S|2|39.3|0|2
C|HESM|20250724|15:11:29.402592|S|19|39.33|0|19
C|HESM|20250724|15:11:29.402602|S|81|39.33|0|81
C|HESM|20250724|15:16:01.655276|S|34|39.35|0|34
C|HESM|20250724|15:16:54.250284|S|100|39.37|0|100
C|HESM|20250724|15:19:27.846461|S|17|39.39|0|17
C|HESM|20250724|15:29:57.527350|S|100|39.4|0|100
C|HESM|20250724|15:29:57.527350|S|8|39.4|0|8
C|HESM|20250724|15:31:01.484503|S|100|39.4|0|100
C|HESM|20250724|15:32:19.623087|S|2|39.4|0|2
C|HESM|20250724|15:32:19.623175|S|38|39.4|0|38
C|HESM|20250724|15:32:20.016320|S|3|39.39|0|3
C|HESM|20250724|15:36:02.320980|S|56|39.35|0|56
C|HESM|20250724|15:36:06.575328|S|100|39.38|0|100
C|HESM|20250724|15:39:27.466235|S|100|39.41|0|100
C|HESM|20250724|15:39:27.466254|S|100|39.41|0|100
C|HESM|20250724|15:39:27.466255|S|47|39.41|0|47
C|HESM|20250724|15:41:25.430192|S|100|39.38|0|100
C|HESM|20250724|15:41:45.605903|S|89|39.37|0|89
C|HESM|20250724|15:44:18.515763|S|131|39.365|0|131
C|HESM|20250724|15:45:18.045134|S|13|39.39|0|13
C|HESM|20250724|15:47:48.316287|S|100|39.35|0|100
C|HESM|20250724|15:47:48.316287|S|9|39.35|0|9
C|HESM|20250724|15:48:22.215306|S|65|39.35|0|65
C|HESM|20250724|15:48:28.224627|S|35|39.35|0|35
C|HESM|20250724|15:49:15.938299|S|100|39.38|0|100
C|HESM|20250724|15:49:27.962445|S|70|39.37|0|70
C|HESM|20250724|15:50:00.426886|S|50|39.35|0|50
C|HESM|20250724|15:50:11.715354|S|3|39.36|0|3
C|HESM|20250724|15:54:51.664208|S|53|39.43|0|53
C|HESM|20250724|15:54:52.464154|S|47|39.44|0|47
C|HESM|20250724|15:55:26.312718|S|6|39.42|0|6
C|HESM|20250724|15:55:35.303642|S|57|39.43|0|57
C|HESM|20250724|15:55:56.080388|S|143|39.43|0|143
C|HESM|20250724|15:56:09.540849|S|15|39.43|0|15
C|HESM|20250724|15:56:15.073559|S|9|39.43|0|9
C|HESM|20250724|15:56:20.695861|S|11|39.43|0|11
C|HESM|20250724|15:56:31.456257|S|7|39.43|0|7
C|HESM|20250724|15:56:31.495176|S|150|39.42|0|150
C|HESM|20250724|15:56:51.531564|S|43|39.405|0|43
C|HESM|20250724|15:56:51.531642|S|38|39.405|0|38
C|HESM|20250724|15:57:27.463904|S|2|39.41|0|2
C|HESM|20250724|15:57:27.509425|S|13|39.41|0|13
C|HESM|20250724|15:57:30.088491|S|32|39.4|0|32
C|HESM|20250724|15:57:35.830875|S|18|39.41|0|18
C|HESM|20250724|15:57:38.286072|S|1|39.41|0|1
C|HESM|20250724|15:57:38.286081|S|5|39.41|0|5
C|HESM|20250724|15:57:42.695635|S|24|39.41|0|24
C|HESM|20250724|15:57:47.538304|S|20|39.41|0|20
C|HESM|20250724|15:57:54.615893|S|22|39.41|0|22
C|HESM|20250724|15:57:58.206312|S|15|39.41|0|15
C|HESM|20250724|15:58:05.280047|S|107|39.415|0|107
C|HESM|20250724|15:58:05.831114|S|19|39.43|0|19
C|HESM|20250724|15:58:07.199799|S|9|39.43|0|9
C|HESM|20250724|15:58:13.653794|S|6|39.43|0|6
C|HESM|20250724|15:58:14.057996|S|38|39.42|0|38
C|HESM|20250724|15:58:23.207474|S|12|39.44|0|12
C|HESM|20250724|15:58:31.481417|S|10|39.44|0|10
C|HESM|20250724|15:58:31.484743|S|8|39.44|0|8
C|HESM|20250724|15:58:32.980359|S|100|39.435|0|100
C|HESM|20250724|15:58:45.660122|S|100|39.43|0|100
C|HESM|20250724|15:58:49.967642|S|15|39.44|0|15
C|HESM|20250724|15:58:49.968260|S|121|39.445|0|121
C|HESM|20250724|15:58:50.682140|S|33|39.46|0|33
C|HESM|20250724|15:58:50.682445|S|20|39.46|0|20
C|HESM|20250724|15:58:55.064034|S|100|39.47|0|100
C|HESM|20250724|15:58:55.941723|S|35|39.475|0|35
C|HESM|20250724|15:59:16.080255|S|2|39.47|0|2
C|HESM|20250724|15:59:27.287933|S|10|39.46|0|10
C|HESM|20250724|15:59:30.720192|S|100|39.46|0|100
C|HESM|20250724|15:59:31.670263|S|100|39.46|0|100
C|HESM|20250724|15:59:33.477086|S|10|39.46|0|10
C|HESM|20250724|15:59:35.852980|S|44|39.46|0|44
C|HESM|20250724|15:59:40.926989|S|11|39.445|0|11
C|HESM|20250724|15:59:43.915555|S|11|39.445|0|11
C|HESM|20250724|15:59:44.340892|S|11|39.44|0|11
C|HESM|20250724|15:59:44.582846|S|30|39.445|0|30
C|HESM|20250724|15:59:47.865315|S|39|39.46|0|39
C|HFWA|20250724|11:25:44.032898|S|1|23.76|0|1
C|HFWA|20250724|11:25:58.035298|S|1|23.76|0|1
C|HFWA|20250724|11:55:14.144792|S|4|23.68|0|4
C|HFWA|20250724|11:55:43.452520|S|5|23.68|0|5
C|HFWA|20250724|11:55:58.055037|S|1|23.68|0|1
C|HFWA|20250724|12:15:51.217935|S|1|23.67|0|1
C|HFWA|20250724|12:16:46.154082|S|1|23.72|0|1
C|HFWA|20250724|12:30:44.017248|S|2|23.71|0|2
C|HFWA|20250724|12:30:58.019626|S|1|23.71|0|1
C|HFWA|20250724|12:38:21.775770|S|61|23.72|0|61
C|HFWA|20250724|12:38:21.775771|S|62|23.72|0|62
C|HFWA|20250724|12:38:21.776779|S|75|23.72|0|75
C|HFWA|20250724|13:00:15.188050|S|4|23.72|0|4
C|HFWA|20250724|15:29:38.817034|S|5|23.51|0|5
C|HFWA|20250724|15:29:43.019135|S|1|23.51|0|1
C|HFWA|20250724|15:29:48.569892|S|100|23.51|0|100
C|HFWA|20250724|15:30:40.113157|S|35|23.45|0|35
C|HFWA|20250724|15:34:09.112909|S|5|23.37|0|5
C|HFWA|20250724|15:41:31.796278|S|8|23.33|0|8
C|HFWA|20250724|15:41:31.796832|S|25|23.33|0|25
C|HG|20250724|10:19:05.732069|S|10|21.5|0|10
C|HG|20250724|11:59:57.105565|S|20|21.39|0|20
C|HG|20250724|15:57:21.914944|S|100|21.3|0|100
C|HG|20250724|15:57:21.915266|S|100|21.3|0|100
C|HG|20250724|15:59:44.776967|S|6|21.3|0|6
C|HG|20250724|15:59:48.169389|S|24|21.29|0|24
C|HG|20250724|15:59:49.827825|S|1|21.29|0|1
C|HGER|20250724|09:30:19.674801|S|100|24.79|0|100
C|HGER|20250724|09:30:32.102653|S|100|24.78|0|100
C|HGER|20250724|13:13:43.920720|S|84|24.75|0|84
C|HGER|20250724|15:59:34.234896|S|100|24.86|0|100
C|HGTY|20250724|14:41:07.863898|S|11|10.46|0|11
C|HGTY|20250724|15:00:37.059166|S|100|10.6|0|100
C|HGV|20250724|09:32:35.009459|S|1|51.055|0|1
C|HGV|20250724|09:32:35.009521|S|1|51.11|0|1
C|HGV|20250724|09:39:59.621133|S|100|51.205|0|100
C|HGV|20250724|09:59:25.991018|S|100|51.5|0|100
C|HGV|20250724|10:00:36.711471|S|100|51.63|0|100
C|HGV|20250724|10:00:40.914466|S|100|51.64|0|100
C|HGV|20250724|10:08:25.037220|S|100|51.265|0|100
C|HGV|20250724|10:16:48.903560|S|4|51.145|0|4
C|HGV|20250724|10:16:59.461758|S|3|51.11|0|3
C|HGV|20250724|10:20:22.056307|S|100|51.155|0|100
C|HGV|20250724|10:21:13.715417|S|2|51.24|0|2
C|HGV|20250724|10:32:47.584392|S|102|51.185|0|102
C|HGV|20250724|10:44:36.286495|S|100|51.41|0|100
C|HGV|20250724|10:46:49.803284|S|100|51.34|0|100
C|HGV|20250724|10:54:44.741444|S|38|51.42|0|38
C|HGV|20250724|10:55:18.527745|S|1|51.4|0|1
C|HGV|20250724|10:59:41.041624|S|100|51.415|0|100
C|HGV|20250724|11:01:12.243174|S|9|51.36|0|9
C|HGV|20250724|11:07:20.056167|S|9|51.42|0|9
C|HGV|20250724|11:15:33.639564|S|11|51.37|0|11
C|HGV|20250724|11:25:50.228653|S|100|51.135|0|100
C|HGV|20250724|11:30:25.175860|S|100|51.11|0|100
C|HGV|20250724|11:30:42.022033|S|6|51.12|0|6
C|HGV|20250724|11:35:20.660268|S|10|51.08|0|10
C|HGV|20250724|12:07:03.157200|S|50|50.92|0|50
C|HGV|20250724|12:08:14.465411|S|1|50.95|0|1
C|HGV|20250724|12:27:38.072814|S|100|50.91|0|100
C|HGV|20250724|12:43:35.106402|S|4|50.84|0|4
C|HGV|20250724|12:48:16.680276|S|100|50.82|0|100
C|HGV|20250724|13:02:28.757191|S|3|50.86|0|3
C|HGV|20250724|13:02:28.757191|S|97|50.86|0|97
C|HGV|20250724|13:16:23.824379|S|100|51.03|0|100
C|HGV|20250724|13:22:38.155560|S|100|51.005|0|100
C|HGV|20250724|13:30:26.430298|S|3|51.02|0|3
C|HGV|20250724|14:43:56.666893|S|17|50.91|0|17
C|HGV|20250724|14:46:01.669081|S|38|50.79|0|38
C|HGV|20250724|14:50:48.957485|S|42|50.83|0|42
C|HGV|20250724|14:53:25.982265|S|5|50.8|0|5
C|HGV|20250724|14:55:50.244371|S|100|50.84|0|100
C|HGV|20250724|15:02:06.240848|S|11|50.815|0|11
C|HGV|20250724|15:05:42.654120|S|1|50.79|0|1
C|HGV|20250724|15:20:19.984251|S|100|50.615|0|100
C|HGV|20250724|15:31:37.446241|S|4|50.6|0|4
C|HGV|20250724|15:38:19.681978|S|100|50.52|0|100
C|HGV|20250724|15:47:21.626946|S|100|50.44|0|100
C|HGV|20250724|15:47:21.626947|S|1|50.44|0|1
C|HGV|20250724|15:59:42.491692|S|100|50.2|0|100
C|HGV|20250724|15:59:46.469699|S|121|50.23|0|121
C|HGV|20250724|15:59:46.469771|S|79|50.23|0|79
C|HHH|20250724|10:02:53.374544|S|25|69.99|0|25
C|HHH|20250724|12:14:55.484769|S|1|70.125|0|1
C|HHH|20250724|15:03:59.935073|S|10|69.65|0|10
C|HHH|20250724|15:19:54.396093|S|5|69.76|0|5
C|HHH|20250724|15:54:54.483735|S|25|69.56|0|25
C|HI|20250724|13:15:53.620784|S|3|21.85|0|3
C|HI|20250724|13:15:58.023183|S|1|21.85|0|1
C|HI|20250724|13:45:51.038317|S|1|21.85|0|1
C|HI|20250724|13:45:58.041066|S|1|21.85|0|1
C|HI|20250724|15:40:54.781795|S|2|21.68|0|2
C|HI|20250724|15:56:54.157584|S|90|21.8|0|90
C|HIFS|20250724|09:34:28.312503|S|7|246.1|0|7
C|HIFS|20250724|09:42:04.721747|S|8|248.05|0|8
C|HIFS|20250724|09:42:04.721758|S|5|248.05|0|5
C|HIFS|20250724|09:42:08.307928|S|11|248.53|0|11
C|HIFS|20250724|09:42:08.655910|S|3|248.05|0|3
C|HIFS|20250724|09:42:10.360071|S|4|248.05|0|4
C|HIFS|20250724|09:42:18.804074|S|3|248.45|0|3
C|HIFS|20250724|09:42:20.866312|S|3|248.45|0|3
C|HIFS|20250724|09:44:20.175036|S|3|247.81|0|3
C|HIFS|20250724|09:44:21.911380|S|3|247.81|0|3
C|HIFS|20250724|09:44:27.167254|S|3|247.69|0|3
C|HIFS|20250724|09:44:29.794002|S|2|247.77|0|2
C|HIFS|20250724|09:44:29.794239|S|2|247.77|0|2
C|HIFS|20250724|09:44:50.979317|S|4|247.81|0|4
C|HIFS|20250724|09:44:54.843589|S|3|247.81|0|3
C|HIFS|20250724|09:44:57.996304|S|4|247.81|0|4
C|HIFS|20250724|09:45:24.987196|S|20|248.65|0|20
C|HIFS|20250724|09:59:33.455616|S|50|248.84|0|50
C|HIFS|20250724|10:01:37.998620|S|3|249.42|0|3
C|HIFS|20250724|10:02:45.354915|S|18|250.04|0|18
C|HIFS|20250724|10:06:09.409473|S|1|250.11|0|1
C|HIFS|20250724|10:15:39.335483|S|8|249.5|0|8
C|HIFS|20250724|10:15:39.335528|S|25|249.5|0|25
C|HIFS|20250724|10:42:52.772400|S|3|250.02|0|3
C|HIFS|20250724|10:43:39.639014|S|1|250.02|0|1
C|HIFS|20250724|10:43:59.673952|S|8|250.03|0|8
C|HIFS|20250724|11:14:01.308073|S|1|249.43|0|1
C|HIFS|20250724|11:14:12.520746|S|9|249.43|0|9
C|HIFS|20250724|11:19:54.770897|S|34|250.22|0|34
C|HIFS|20250724|11:20:45.257977|S|12|250.08|0|12
C|HIFS|20250724|11:29:27.334812|S|6|249.9|0|6
C|HIFS|20250724|11:53:05.097758|S|1|249.16|0|1
C|HIFS|20250724|12:34:09.373115|S|1|250.34|0|1
C|HIFS|20250724|12:36:24.971965|S|57|249.42|0|57
C|HIFS|20250724|12:45:10.156956|S|1|249.52|0|1
C|HIFS|20250724|12:57:46.619832|S|54|249.26|0|54
C|HIFS|20250724|13:20:45.235357|S|3|251.71|0|3
C|HIFS|20250724|13:21:09.422707|S|2|251.67|0|2
C|HIFS|20250724|14:14:35.031154|S|1|250.95|0|1
C|HIFS|20250724|14:14:35.031155|S|1|250.67|0|1
C|HIFS|20250724|14:14:35.031155|S|4|250.86|0|4
C|HIFS|20250724|14:21:07.189689|S|1|250.67|0|1
C|HIFS|20250724|14:23:03.024780|S|3|250.34|0|3
C|HIFS|20250724|14:45:09.107213|S|13|250.98|0|13
C|HIFS|20250724|14:46:55.579290|S|58|250.15|0|58
C|HIFS|20250724|14:46:55.579290|S|1|250.16|0|1
C|HIFS|20250724|14:50:43.653867|S|1|249.8|0|1
C|HIFS|20250724|14:50:43.657050|S|3|249.67|0|3
C|HIFS|20250724|15:25:51.813536|S|1|249.39|0|1
C|HIFS|20250724|15:29:15.013697|S|52|249.56|0|52
C|HIFS|20250724|15:29:19.587955|S|2|249.92|0|2
C|HIFS|20250724|15:30:09.216896|S|1|250.59|0|1
C|HIFS|20250724|15:30:14.759458|S|100|249.45|0|100
C|HIFS|20250724|15:31:06.735344|S|52|249.37|0|52
C|HIFS|20250724|15:59:01.254947|S|15|245.37|0|15
C|HIG|20250724|09:44:07.048152|S|5|122.44|0|5
C|HIG|20250724|10:08:54.070132|S|100|123.07|0|100
C|HIG|20250724|10:12:37.075115|S|100|123|0|100
C|HIG|20250724|10:16:25.904803|S|100|122.79|0|100
C|HIG|20250724|10:19:51.246613|S|50|122.44|0|50
C|HIG|20250724|10:19:51.246613|S|50|122.45|0|50
C|HIG|20250724|10:29:28.576973|S|50|122.63|0|50
C|HIG|20250724|10:32:35.212915|S|100|122.66|0|100
C|HIG|20250724|10:33:11.528413|S|4|122.67|0|4
C|HIG|20250724|10:33:11.528420|S|4|122.67|0|4
C|HIG|20250724|10:39:52.286846|S|100|122.39|0|100
C|HIG|20250724|10:49:34.893945|S|98|122.66|0|98
C|HIG|20250724|10:53:16.974212|S|1|122.68|0|1
C|HIG|20250724|10:55:19.565521|S|100|122.64|0|100
C|HIG|20250724|11:03:53.789786|S|100|122.87|0|100
C|HIG|20250724|11:29:23.226155|S|100|122.77|0|100
C|HIG|20250724|11:48:12.296635|S|100|122.97|0|100
C|HIG|20250724|11:48:12.297227|S|100|122.97|0|100
C|HIG|20250724|11:59:17.516557|S|100|122.91|0|100
C|HIG|20250724|12:10:35.344502|S|50|122.93|0|50
C|HIG|20250724|12:10:35.344637|S|50|122.93|0|50
C|HIG|20250724|12:11:37.958275|S|10|122.94|0|10
C|HIG|20250724|12:17:02.117597|S|100|122.82|0|100
C|HIG|20250724|13:10:09.257319|S|3|123.06|0|3
C|HIG|20250724|13:23:02.329387|S|100|123.32|0|100
C|HIG|20250724|13:42:12.586091|S|46|123.2|0|46
C|HIG|20250724|14:00:07.154356|S|100|123.13|0|100
C|HIG|20250724|14:00:28.679142|S|1|123.1|0|1
C|HIG|20250724|14:18:05.123491|S|4|123.3|0|4
C|HIG|20250724|14:28:12.497031|S|5|123.38|0|5
C|HIG|20250724|14:44:24.509356|S|3|123.43|0|3
C|HIG|20250724|14:44:24.509402|S|97|123.43|0|97
C|HIG|20250724|14:57:05.588333|S|2|123.45|0|2
C|HIG|20250724|14:57:05.588910|S|50|123.48|0|50
C|HIG|20250724|14:57:05.588911|S|50|123.48|0|50
C|HIG|20250724|14:57:05.589001|S|50|123.48|0|50
C|HIG|20250724|15:16:16.000295|S|12|123.6|0|12
C|HIG|20250724|15:19:25.422858|S|50|123.6|0|50
C|HIG|20250724|15:33:00.458599|S|11|123.29|0|11
C|HIG|20250724|15:42:38.834071|S|4|123.09|0|4
C|HIG|20250724|15:49:27.195765|S|100|123.03|0|100
C|HIG|20250724|15:53:22.791455|S|300|123.14|0|300
C|HIG|20250724|15:53:33.830166|S|1|123.13|0|1
C|HIG|20250724|15:53:33.830166|S|100|123.13|0|100
C|HIG|20250724|15:55:12.599030|S|3|123.11|0|3
C|HIG|20250724|15:55:29.052170|S|5|123.1|0|5
C|HIG|20250724|15:55:47.534950|S|6|123.07|0|6
C|HIG|20250724|15:56:00.945146|S|3|123.07|0|3
C|HIG|20250724|15:56:36.097626|S|100|123.07|0|100
C|HIG|20250724|15:56:38.060506|S|1|123.07|0|1
C|HIG|20250724|15:56:38.060506|S|11|123.06|0|11
C|HIG|20250724|15:56:38.267616|S|1|123.06|0|1
C|HIG|20250724|15:56:49.749599|S|100|123.04|0|100
C|HIG|20250724|15:56:57.802029|S|1|123.03|0|1
C|HIG|20250724|15:57:00.441196|S|100|123.03|0|100
C|HIG|20250724|15:57:23.667497|S|100|123.02|0|100
C|HIG|20250724|15:57:25.186078|S|50|123.02|0|50
C|HIG|20250724|15:57:25.186173|S|66|123.02|0|66
C|HIG|20250724|15:57:25.186174|S|100|123.02|0|100
C|HIG|20250724|15:57:26.097748|S|50|123.02|0|50
C|HIG|20250724|15:57:41.532887|S|1|123.02|0|1
C|HIG|20250724|15:57:54.597772|S|100|123.01|0|100
C|HIG|20250724|15:58:04.112203|S|87|122.97|0|87
C|HIG|20250724|15:58:22.901781|S|1|122.96|0|1
C|HIG|20250724|15:58:57.633256|S|50|123.04|0|50
C|HIG|20250724|15:59:17.840963|E|9|123|0|9
C|HIG|20250724|15:59:17.841448|E|1|123|0|1
C|HIG|20250724|15:59:17.841810|E|16|122.99|0|16
C|HIG|20250724|15:59:18.840693|E|19|122.99|0|19
C|HIG|20250724|15:59:18.841159|E|1|122.99|0|1
C|HIG|20250724|15:59:20.182747|S|17|122.99|0|17
C|HIG|20250724|15:59:21.060830|S|100|122.99|0|100
C|HIG|20250724|15:59:21.841175|E|29|122.99|0|29
C|HIG|20250724|15:59:21.841241|S|82|122.99|0|82
C|HIG|20250724|15:59:21.841255|S|36|122.99|0|36
C|HIG|20250724|15:59:21.841255|S|12|122.99|0|12
C|HIG|20250724|15:59:26.505006|S|50|123|0|50
C|HIG|20250724|15:59:43.839766|E|9|122.97|0|9
C|HIG|20250724|15:59:43.840164|E|5|122.97|0|5
C|HIG|20250724|15:59:43.840697|E|1|122.97|0|1
C|HIG|20250724|15:59:43.911190|E|4|122.97|0|4
C|HIG|20250724|15:59:43.911709|E|1|122.97|0|1
C|HIG|20250724|15:59:44.839675|E|9|122.98|0|9
C|HIG|20250724|15:59:44.840215|E|1|122.98|0|1
C|HIG|20250724|15:59:45.486275|S|90|123.01|0|90
C|HIGH|20250724|15:57:30.890863|S|400|23.79|0|400
C|HIGH|20250724|15:57:31.956750|S|400|23.79|0|400
C|HIGH|20250724|15:57:33.135393|S|700|23.79|0|700
C|HIGH|20250724|15:57:33.135948|S|100|23.79|0|100
C|HIGH|20250724|15:57:34.843811|S|714|23.82|0|714
C|HIGH|20250724|15:57:34.844357|S|100|23.79|0|100
C|HIGH|20250724|15:57:34.844955|S|100|23.79|0|100
C|HIGH|20250724|15:57:35.411331|S|600|23.79|0|600
C|HII|20250724|10:58:51.139504|S|1|266.35|0|1
C|HII|20250724|11:08:00.940971|S|1|266.49|0|1
C|HII|20250724|11:26:17.757912|S|8|266.18|0|8
C|HII|20250724|11:50:16.404750|S|6|266.58|0|6
C|HII|20250724|12:12:37.572286|S|4|265.28|0|4
C|HII|20250724|12:13:33.721884|S|4|265.32|0|4
C|HII|20250724|12:38:09.237396|S|1|264.81|0|1
C|HII|20250724|12:40:00.438885|S|1|265.07|0|1
C|HII|20250724|12:53:25.035369|S|3|264.585|0|3
C|HII|20250724|14:49:56.964741|S|20|264.85|0|20
C|HII|20250724|15:27:22.735004|S|1|264.39|0|1
C|HII|20250724|15:27:22.735601|S|1|264.42|0|1
C|HIMS|20250724|09:30:03.043831|S|100|57.455|0|100
C|HIMS|20250724|09:30:09.510286|S|3|57.18|0|3
C|HIMS|20250724|09:30:18.669458|S|2|57.16|0|2
C|HIMS|20250724|09:30:45.152722|S|21|56.63|0|21
C|HIMS|20250724|09:30:45.170225|S|2|56.57|0|2
C|HIMS|20250724|09:30:45.179666|S|17|56.54|0|17
C|HIMS|20250724|09:30:45.194468|S|21|56.47|0|21
C|HIMS|20250724|09:30:45.858328|S|12|56.52|0|12
C|HIMS|20250724|09:31:04.601547|S|3|56.89|0|3
C|HIMS|20250724|09:31:26.688971|S|10|56.82|0|10
C|HIMS|20250724|09:31:37.076296|S|30|56.64|0|30
C|HIMS|20250724|09:31:41.523920|S|88|56.805|0|88
C|HIMS|20250724|09:31:41.523960|S|100|56.805|0|100
C|HIMS|20250724|09:31:41.523998|S|12|56.805|0|12
C|HIMS|20250724|09:31:41.532494|S|88|56.78|0|88
C|HIMS|20250724|09:31:41.532566|S|88|56.78|0|88
C|HIMS|20250724|09:31:44.577042|S|28|56.92|0|28
C|HIMS|20250724|09:32:09.398102|S|100|56.81|0|100
C|HIMS|20250724|09:32:09.404017|S|22|56.62|0|22
C|HIMS|20250724|09:32:09.404023|S|22|56.62|0|22
C|HIMS|20250724|09:32:20.884935|S|21|56.87|0|21
C|HIMS|20250724|09:32:20.911762|S|21|56.95|0|21
C|HIMS|20250724|09:32:20.912220|S|16|56.97|0|16
C|HIMS|20250724|09:32:54.361169|S|16|56.55|0|16
C|HIMS|20250724|09:32:55.547686|S|21|56.58|0|21
C|HIMS|20250724|09:33:07.492732|S|13|56.7|0|13
C|HIMS|20250724|09:33:17.409881|S|12|56.75|0|12
C|HIMS|20250724|09:33:49.621332|S|42|56.91|0|42
C|HIMS|20250724|09:34:02.098127|S|105|56.9|0|105
C|HIMS|20250724|09:34:02.102567|S|16|56.88|0|16
C|HIMS|20250724|09:34:04.583569|S|21|57.06|0|21
C|HIMS|20250724|09:34:42.399550|S|88|56.84|0|88
C|HIMS|20250724|09:35:17.101883|S|40|56.625|0|40
C|HIMS|20250724|09:35:18.692854|S|48|56.62|0|48
C|HIMS|20250724|09:35:21.943679|S|10|56.635|0|10
C|HIMS|20250724|09:35:22.155942|S|88|56.675|0|88
C|HIMS|20250724|09:35:31.683424|S|102|56.67|0|102
C|HIMS|20250724|09:35:32.655500|S|35|56.66|0|35
C|HIMS|20250724|09:35:41.158913|S|5|56.53|0|5
C|HIMS|20250724|09:35:44.234970|S|9|56.55|0|9
C|HIMS|20250724|09:35:44.234970|S|100|56.525|0|100
C|HIMS|20250724|09:36:04.175285|S|100|56.78|0|100
C|HIMS|20250724|09:36:04.175456|S|43|56.78|0|43
C|HIMS|20250724|09:36:08.514761|S|15|56.89|0|15
C|HIMS|20250724|09:36:49.176440|S|183|56.77|0|183
C|HIMS|20250724|09:36:49.176441|S|16|56.77|0|16
C|HIMS|20250724|09:36:52.399703|S|66|56.66|0|66
C|HIMS|20250724|09:36:52.399733|S|61|56.63|0|61
C|HIMS|20250724|09:36:52.399755|S|119|56.63|0|119
C|HIMS|20250724|09:36:52.399768|S|31|56.63|0|31
C|HIMS|20250724|09:36:52.399779|S|14|56.63|0|14
C|HIMS|20250724|09:36:52.400307|S|200|56.645|0|200
C|HIMS|20250724|09:37:48.317453|S|100|56.9|0|100
C|HIMS|20250724|09:39:03.787864|S|87|56.48|0|87
C|HIMS|20250724|09:39:47.320721|S|10|56.39|0|10
C|HIMS|20250724|09:39:47.320721|S|90|56.39|0|90
C|HIMS|20250724|09:39:47.323102|S|10|56.39|0|10
C|HIMS|20250724|09:40:07.204697|S|26|56.46|0|26
C|HIMS|20250724|09:40:07.255313|S|43|56.44|0|43
C|HIMS|20250724|09:40:23.442012|S|49|56.47|0|49
C|HIMS|20250724|09:41:04.253419|S|25|56.48|0|25
C|HIMS|20250724|09:41:54.375296|S|100|56.67|0|100
C|HIMS|20250724|09:42:44.600406|S|109|56.52|0|109
C|HIMS|20250724|09:43:08.001786|S|8|56.53|0|8
C|HIMS|20250724|09:44:23.131509|S|10|56.85|0|10
C|HIMS|20250724|09:46:09.937452|S|100|56.53|0|100
C|HIMS|20250724|09:46:12.529020|S|88|56.52|0|88
C|HIMS|20250724|09:46:36.768550|S|88|56.145|0|88
C|HIMS|20250724|09:46:36.768620|S|12|56.145|0|12
C|HIMS|20250724|09:48:27.980155|S|88|56.1|0|88
C|HIMS|20250724|09:50:11.175176|S|50|56|0|50
C|HIMS|20250724|09:51:10.333018|S|50|56.05|0|50
C|HIMS|20250724|09:52:02.061086|S|53|56.25|0|53
C|HIMS|20250724|09:54:43.878125|S|23|55.99|0|23
C|HIMS|20250724|09:57:40.152098|S|46|55.98|0|46
C|HIMS|20250724|09:58:33.059454|S|48|55.94|0|48
C|HIMS|20250724|09:59:57.862818|S|49|56.06|0|49
C|HIMS|20250724|10:00:14.743951|S|88|56|0|88
C|HIMS|20250724|10:00:14.744040|S|12|56|0|12
C|HIMS|20250724|10:00:27.867435|S|14|56.04|0|14
C|HIMS|20250724|10:01:00.001148|S|17|55.9|0|17
C|HIMS|20250724|10:01:00.005369|S|35|55.9|0|35
C|HIMS|20250724|10:01:02.598470|S|28|55.96|0|28
C|HIMS|20250724|10:01:03.526636|S|100|56.005|0|100
C|HIMS|20250724|10:01:30.704661|S|47|56.05|0|47
C|HIMS|20250724|10:01:48.326810|S|5|56.2|0|5
C|HIMS|20250724|10:02:06.632064|S|34|56.23|0|34
C|HIMS|20250724|10:02:06.632183|S|14|56.23|0|14
C|HIMS|20250724|10:02:34.628624|S|4|56.01|0|4
C|HIMS|20250724|10:03:12.382945|S|5|56.05|0|5
C|HIMS|20250724|10:04:28.118380|S|11|55.9|0|11
C|HIMS|20250724|10:04:38.315679|S|10|55.67|0|10
C|HIMS|20250724|10:05:02.607612|S|47|55.9|0|47
C|HIMS|20250724|10:10:05.183126|S|113|55.9|0|113
C|HIMS|20250724|10:13:08.122716|S|16|55.75|0|16
C|HIMS|20250724|10:16:06.210088|S|88|56.195|0|88
C|HIMS|20250724|10:16:06.210167|S|12|56.195|0|12
C|HIMS|20250724|10:16:16.271863|S|32|56.15|0|32
C|HIMS|20250724|10:16:16.272021|S|68|56.15|0|68
C|HIMS|20250724|10:18:47.043835|S|30|55.98|0|30
C|HIMS|20250724|10:18:47.388800|S|21|55.98|0|21
C|HIMS|20250724|10:24:44.033221|S|16|55.86|0|16
C|HIMS|20250724|10:27:04.482090|S|1|55.71|0|1
C|HIMS|20250724|10:27:17.827348|S|88|55.65|0|88
C|HIMS|20250724|10:27:34.432909|S|15|55.63|0|15
C|HIMS|20250724|10:29:05.227916|S|14|55.7|0|14
C|HIMS|20250724|10:29:18.696027|S|12|55.79|0|12
C|HIMS|20250724|10:30:04.926901|S|10|55.74|0|10
C|HIMS|20250724|10:30:21.094271|S|25|55.75|0|25
C|HIMS|20250724|10:30:21.094875|S|22|55.75|0|22
C|HIMS|20250724|10:34:17.436454|S|21|55.99|0|21
C|HIMS|20250724|10:35:47.517431|S|24|56.17|0|24
C|HIMS|20250724|10:36:08.219937|S|100|56.26|0|100
C|HIMS|20250724|10:46:24.159133|S|109|56.19|0|109
C|HIMS|20250724|10:47:00.611932|S|200|56.12|0|200
C|HIMS|20250724|10:47:00.623598|S|25|56.12|0|25
C|HIMS|20250724|10:47:00.623674|S|75|56.12|0|75
C|HIMS|20250724|10:47:00.629611|S|100|56.12|0|100
C|HIMS|20250724|10:47:00.637164|S|50|56.12|0|50
C|HIMS|20250724|10:48:47.329336|S|100|56.275|0|100
C|HIMS|20250724|10:48:47.544556|S|100|56.26|0|100
C|HIMS|20250724|10:50:21.312109|S|100|56.42|0|100
C|HIMS|20250724|10:51:11.009620|S|59|56.59|0|59
C|HIMS|20250724|10:54:03.313112|S|100|56.735|0|100
C|HIMS|20250724|10:54:19.163680|S|100|56.7|0|100
C|HIMS|20250724|10:54:19.163702|S|21|56.7|0|21
C|HIMS|20250724|10:54:19.163848|S|21|56.7|0|21
C|HIMS|20250724|10:54:41.589264|S|1|56.64|0|1
C|HIMS|20250724|10:54:41.954627|S|100|56.575|0|100
C|HIMS|20250724|11:00:55.960329|S|1|56.415|0|1
C|HIMS|20250724|11:00:55.960344|S|25|56.415|0|25
C|HIMS|20250724|11:00:55.960433|S|74|56.41|0|74
C|HIMS|20250724|11:03:09.698300|S|100|56.685|0|100
C|HIMS|20250724|11:06:09.802272|S|10|56.85|0|10
C|HIMS|20250724|11:06:56.305894|S|45|56.8|0|45
C|HIMS|20250724|11:07:26.898501|S|88|56.885|0|88
C|HIMS|20250724|11:10:19.373663|S|59|56.98|0|59
C|HIMS|20250724|11:10:49.817512|S|100|57.05|0|100
C|HIMS|20250724|11:11:22.872553|S|100|56.955|0|100
C|HIMS|20250724|11:12:54.093647|S|100|56.82|0|100
C|HIMS|20250724|11:12:54.093648|S|88|56.82|0|88
C|HIMS|20250724|11:12:54.093732|S|12|56.82|0|12
C|HIMS|20250724|11:12:55.810360|S|38|56.7|0|38
C|HIMS|20250724|11:14:50.385840|S|200|56.9|0|200
C|HIMS|20250724|11:14:50.386541|S|25|56.9|0|25
C|HIMS|20250724|11:16:15.877006|S|20|57.005|0|20
C|HIMS|20250724|11:16:15.877007|S|80|57.005|0|80
C|HIMS|20250724|11:16:15.882452|S|100|57.08|0|100
C|HIMS|20250724|11:22:13.040358|S|11|56.76|0|11
C|HIMS|20250724|11:23:14.486841|S|88|56.725|0|88
C|HIMS|20250724|11:23:14.486930|S|12|56.725|0|12
C|HIMS|20250724|11:27:12.302666|S|17|56.79|0|17
C|HIMS|20250724|11:27:12.302727|S|83|56.79|0|83
C|HIMS|20250724|11:28:25.767947|S|44|56.635|0|44
C|HIMS|20250724|11:31:15.300092|S|16|56.83|0|16
C|HIMS|20250724|11:33:57.247530|S|100|56.99|0|100
C|HIMS|20250724|11:34:52.917934|S|100|56.93|0|100
C|HIMS|20250724|11:40:23.759150|S|14|56.8|0|14
C|HIMS|20250724|11:46:38.765772|S|10|56.97|0|10
C|HIMS|20250724|11:50:10.902612|S|30|56.51|0|30
C|HIMS|20250724|11:50:12.487233|S|100|56.57|0|100
C|HIMS|20250724|11:50:12.624516|S|125|56.57|0|125
C|HIMS|20250724|11:50:12.625183|S|175|56.57|0|175
C|HIMS|20250724|11:58:31.965192|S|31|56.5|0|31
C|HIMS|20250724|12:00:35.262432|S|76|56.48|0|76
C|HIMS|20250724|12:00:35.262457|S|24|56.48|0|24
C|HIMS|20250724|12:02:08.206894|S|23|56.505|0|23
C|HIMS|20250724|12:04:36.897400|S|100|56.57|0|100
C|HIMS|20250724|12:08:51.377466|S|13|56.66|0|13
C|HIMS|20250724|12:09:07.903098|S|10|56.72|0|10
C|HIMS|20250724|12:10:05.637683|S|1|56.64|0|1
C|HIMS|20250724|12:11:32.513525|S|10|56.63|0|10
C|HIMS|20250724|12:13:14.185602|S|10|56.69|0|10
C|HIMS|20250724|12:15:12.610770|S|100|56.64|0|100
C|HIMS|20250724|12:16:43.836937|S|115|56.93|0|115
C|HIMS|20250724|12:17:15.649407|S|56|56.87|0|56
C|HIMS|20250724|12:18:37.602576|S|100|57.04|0|100
C|HIMS|20250724|12:19:04.508452|S|8|57.07|0|8
C|HIMS|20250724|12:19:31.603048|S|53|57.06|0|53
C|HIMS|20250724|12:19:45.517549|S|100|57.11|0|100
C|HIMS|20250724|12:20:18.245193|S|13|57.13|0|13
C|HIMS|20250724|12:20:25.106388|S|32|57.12|0|32
C|HIMS|20250724|12:21:02.934061|S|100|57.05|0|100
C|HIMS|20250724|12:21:02.952921|S|13|57.2|0|13
C|HIMS|20250724|12:21:02.952922|S|87|57.2|0|87
C|HIMS|20250724|12:22:11.355029|S|12|56.86|0|12
C|HIMS|20250724|12:22:30.254458|S|43|56.88|0|43
C|HIMS|20250724|12:22:39.817474|S|14|56.87|0|14
C|HIMS|20250724|12:22:44.711841|S|109|56.9|0|109
C|HIMS|20250724|12:24:13.727318|S|100|56.7|0|100
C|HIMS|20250724|12:24:13.727345|S|16|56.7|0|16
C|HIMS|20250724|12:24:13.727345|S|5|56.71|0|5
C|HIMS|20250724|12:25:14.703892|S|14|56.61|0|14
C|HIMS|20250724|12:28:49.278955|S|88|56.415|0|88
C|HIMS|20250724|12:28:49.278997|S|12|56.415|0|12
C|HIMS|20250724|13:00:58.011517|S|1|56.57|0|1
C|HIMS|20250724|13:08:26.066970|S|23|56.94|0|23
C|HIMS|20250724|13:08:44.005706|S|26|56.98|0|26
C|HIMS|20250724|13:08:44.005741|S|26|56.98|0|26
C|HIMS|20250724|13:08:44.005844|S|26|56.98|0|26
C|HIMS|20250724|13:10:37.836751|S|100|57.035|0|100
C|HIMS|20250724|13:10:38.996221|S|100|57.05|0|100
C|HIMS|20250724|13:15:25.178603|S|16|57.16|0|16
C|HIMS|20250724|13:15:25.178625|S|4|57.16|0|4
C|HIMS|20250724|13:15:25.178626|S|4|57.16|0|4
C|HIMS|20250724|13:15:25.178708|S|76|57.16|0|76
C|HIMS|20250724|13:16:17.076412|S|64|57.21|0|64
C|HIMS|20250724|13:16:17.076431|S|36|57.21|0|36
C|HIMS|20250724|13:16:22.446950|S|88|57.225|0|88
C|HIMS|20250724|13:17:01.018079|S|100|57.29|0|100
C|HIMS|20250724|13:17:01.029864|S|100|57.29|0|100
C|HIMS|20250724|13:17:01.724906|S|100|57.25|0|100
C|HIMS|20250724|13:17:37.610005|S|100|57.18|0|100
C|HIMS|20250724|13:18:00.739608|S|89|57.24|0|89
C|HIMS|20250724|13:20:48.635994|S|100|57.17|0|100
C|HIMS|20250724|13:22:24.100157|S|17|57.25|0|17
C|HIMS|20250724|13:22:25.688081|S|100|57.23|0|100
C|HIMS|20250724|13:28:54.663891|S|100|57.12|0|100
C|HIMS|20250724|13:29:44.006438|S|20|57.06|0|20
C|HIMS|20250724|13:30:10.201938|S|22|57.03|0|22
C|HIMS|20250724|13:35:53.207521|S|100|56.85|0|100
C|HIMS|20250724|13:36:15.029430|S|100|57.04|0|100
C|HIMS|20250724|13:36:15.039480|S|100|57.04|0|100
C|HIMS|20250724|13:36:15.047782|S|25|57.04|0|25
C|HIMS|20250724|13:36:15.148290|S|100|57.04|0|100
C|HIMS|20250724|13:38:52.621137|S|100|56.83|0|100
C|HIMS|20250724|13:43:28.338409|S|19|56.83|0|19
C|HIMS|20250724|13:44:06.198103|S|100|56.84|0|100
C|HIMS|20250724|13:44:18.378918|S|34|56.89|0|34
C|HIMS|20250724|13:44:28.271051|S|100|56.87|0|100
C|HIMS|20250724|13:47:47.819775|S|100|56.8|0|100
C|HIMS|20250724|13:49:11.380318|S|18|56.88|0|18
C|HIMS|20250724|13:56:06.664610|S|16|57.04|0|16
C|HIMS|20250724|13:56:17.035297|S|191|56.98|0|191
C|HIMS|20250724|13:56:17.035320|S|20|56.98|0|20
C|HIMS|20250724|13:56:17.035320|S|14|56.98|0|14
C|HIMS|20250724|14:06:53.794566|S|100|56.93|0|100
C|HIMS|20250724|14:09:03.014935|S|100|56.91|0|100
C|HIMS|20250724|14:10:57.268299|S|12|57.37|0|12
C|HIMS|20250724|14:11:59.618847|S|127|57.01|0|127
C|HIMS|20250724|14:18:50.812987|S|1|57.08|0|1
C|HIMS|20250724|14:21:21.877798|S|97|57.02|0|97
C|HIMS|20250724|14:21:21.877817|S|3|57.02|0|3
C|HIMS|20250724|14:22:58.176180|S|100|56.82|0|100
C|HIMS|20250724|14:38:41.213231|S|10|56.81|0|10
C|HIMS|20250724|14:39:24.847127|S|100|56.83|0|100
C|HIMS|20250724|14:40:21.432600|S|100|56.9|0|100
C|HIMS|20250724|14:44:30.635295|S|100|56.95|0|100
C|HIMS|20250724|14:45:38.384709|S|88|56.885|0|88
C|HIMS|20250724|14:46:03.197365|S|100|56.76|0|100
C|HIMS|20250724|14:50:43.031283|S|88|56.98|0|88
C|HIMS|20250724|14:52:29.257742|S|100|57.02|0|100
C|HIMS|20250724|14:58:51.453754|S|30|56.99|0|30
C|HIMS|20250724|15:01:52.456120|S|80|57.17|0|80
C|HIMS|20250724|15:04:18.042776|S|100|57.2|0|100
C|HIMS|20250724|15:10:09.851963|S|87|57.3|0|87
C|HIMS|20250724|15:10:43.771399|S|54|57.37|0|54
C|HIMS|20250724|15:10:43.772198|S|60|57.37|0|60
C|HIMS|20250724|15:10:43.772198|S|46|57.37|0|46
C|HIMS|20250724|15:10:51.161218|S|37|57.37|0|37
C|HIMS|20250724|15:10:59.017387|S|1|57.37|0|1
C|HIMS|20250724|15:11:00.775001|S|2|57.37|0|2
C|HIMS|20250724|15:11:00.775002|S|100|57.37|0|100
C|HIMS|20250724|15:11:03.814321|S|30|57.37|0|30
C|HIMS|20250724|15:11:13.814501|S|52|57.37|0|52
C|HIMS|20250724|15:11:13.815299|S|18|57.37|0|18
C|HIMS|20250724|15:11:13.815299|S|86|57.37|0|86
C|HIMS|20250724|15:11:18.992839|S|26|57.37|0|26
C|HIMS|20250724|15:11:18.992839|S|14|57.37|0|14
C|HIMS|20250724|15:14:11.642412|S|88|57.595|0|88
C|HIMS|20250724|15:26:30.220804|S|13|57.51|0|13
C|HIMS|20250724|15:26:30.221620|S|13|57.51|0|13
C|HIMS|20250724|15:26:30.221827|S|13|57.51|0|13
C|HIMS|20250724|15:31:03.255398|S|200|57.6|0|200
C|HIMS|20250724|15:38:05.064664|S|1|57.715|0|1
C|HIMS|20250724|15:38:05.067352|S|14|57.725|0|14
C|HIMS|20250724|15:38:05.067431|S|14|57.725|0|14
C|HIMS|20250724|15:41:04.072635|S|88|57.72|0|88
C|HIMS|20250724|15:42:10.683541|S|12|57.54|0|12
C|HIMS|20250724|15:42:10.683741|S|12|57.53|0|12
C|HIMS|20250724|15:42:10.683772|S|100|57.53|0|100
C|HIMS|20250724|15:42:10.683787|S|100|57.53|0|100
C|HIMS|20250724|15:42:10.683788|S|12|57.53|0|12
C|HIMS|20250724|15:42:10.683818|S|100|57.53|0|100
C|HIMS|20250724|15:42:10.683819|S|64|57.53|0|64
C|HIMS|20250724|15:42:11.052779|S|100|57.43|0|100
C|HIMS|20250724|15:42:11.052779|S|100|57.43|0|100
C|HIMS|20250724|15:42:11.475989|S|10|57.44|0|10
C|HIMS|20250724|15:42:11.483411|S|25|57.42|0|25
C|HIMS|20250724|15:42:26.285535|S|16|57.46|0|16
C|HIMS|20250724|15:42:26.287861|S|100|57.48|0|100
C|HIMS|20250724|15:42:45.965558|S|100|57.465|0|100
C|HIMS|20250724|15:42:45.965613|S|12|57.465|0|12
C|HIMS|20250724|15:43:27.124340|S|100|57.44|0|100
C|HIMS|20250724|15:44:09.172098|S|88|57.44|0|88
C|HIMS|20250724|15:44:39.883572|S|88|57.43|0|88
C|HIMS|20250724|15:44:39.883645|S|20|57.43|0|20
C|HIMS|20250724|15:44:39.883652|S|88|57.43|0|88
C|HIMS|20250724|15:45:24.388179|S|63|57.46|0|63
C|HIMS|20250724|15:45:55.448066|S|88|57.32|0|88
C|HIMS|20250724|15:46:09.922422|S|11|57.28|0|11
C|HIMS|20250724|15:49:01.792251|S|225|57.31|0|225
C|HIMS|20250724|15:49:39.435122|S|200|57.39|0|200
C|HIMS|20250724|15:50:18.206882|S|100|57.23|0|100
C|HIMS|20250724|15:50:37.254778|S|100|57.29|0|100
C|HIMS|20250724|15:50:37.824851|S|100|57.3|0|100
C|HIMS|20250724|15:51:17.685775|S|100|57.26|0|100
C|HIMS|20250724|15:51:20.383282|S|151|57.22|0|151
C|HIMS|20250724|15:52:00.021058|S|100|57.23|0|100
C|HIMS|20250724|15:52:16.416765|S|14|57.22|0|14
C|HIMS|20250724|15:52:19.148462|S|200|57.22|0|200
C|HIMS|20250724|15:52:19.866915|S|14|57.21|0|14
C|HIMS|20250724|15:52:39.215270|S|16|57.185|0|16
C|HIMS|20250724|15:53:22.449844|S|1|57.19|0|1
C|HIMS|20250724|15:53:38.751002|S|100|57.19|0|100
C|HIMS|20250724|15:54:52.705694|S|200|57.16|0|200
C|HIMS|20250724|15:55:00.219569|S|100|57.2|0|100
C|HIMS|20250724|15:57:47.138676|S|100|57.31|0|100
C|HIMS|20250724|15:59:44.133264|S|100|57.295|0|100
C|HIMS|20250724|15:59:44.187689|S|100|57.29|0|100
C|HIMS|20250724|15:59:44.187783|S|100|57.29|0|100
C|HIMU|20250724|11:39:08.144578|S|100|47.03|0|100
C|HIMU|20250724|11:59:53.750766|S|100|47.02|0|100
C|HIMU|20250724|12:36:31.954925|S|30|47.07|0|30
C|HIMU|20250724|12:58:27.882545|S|100|47.05|0|100
C|HIMU|20250724|13:19:06.063114|S|100|47.07|0|100
C|HIMU|20250724|13:19:06.063114|S|100|47.06|0|100
C|HIMU|20250724|13:33:36.248921|S|100|47.06|0|100
C|HIMU|20250724|13:33:36.248922|S|100|47.07|0|100
C|HIMU|20250724|13:37:13.191023|S|100|47.07|0|100
C|HIMU|20250724|13:37:13.191024|S|100|47.07|0|100
C|HIMU|20250724|15:24:03.661077|S|127|47.06|0|127
C|HIMX|20250724|09:54:22.835858|S|2|9.6|0|2
C|HIMX|20250724|10:45:40.209431|S|100|9.63|0|100
C|HIMX|20250724|10:47:36.340156|S|100|9.64|0|100
C|HIMX|20250724|11:00:04.674164|S|100|9.635|0|100
C|HIMX|20250724|11:11:45.141514|S|100|9.625|0|100
C|HIMX|20250724|11:29:17.042524|S|4|9.61|0|4
C|HIMX|20250724|11:37:48.169407|S|17|9.61|0|17
C|HIMX|20250724|12:05:21.298401|S|2|9.605|0|2
C|HIMX|20250724|12:05:27.779038|S|2|9.6|0|2
C|HIMX|20250724|12:07:15.417162|S|1|9.59|0|1
C|HIMX|20250724|12:07:23.291391|S|25|9.59|0|25
C|HIMX|20250724|12:12:34.687578|S|20|9.58|0|20
C|HIMX|20250724|12:29:45.662012|S|1|9.56|0|1
C|HIMX|20250724|12:30:06.038429|S|100|9.55|0|100
C|HIMX|20250724|13:09:34.168699|S|10|9.57|0|10
C|HIMX|20250724|13:20:52.353318|S|6|9.57|0|6
C|HIMX|20250724|13:21:09.923643|S|53|9.57|0|53
C|HIMX|20250724|13:22:07.976251|S|1|9.56|0|1
C|HIMX|20250724|13:22:07.976252|S|1|9.56|0|1
C|HIMX|20250724|13:23:48.886727|S|13|9.54|0|13
C|HIMX|20250724|13:25:29.118020|S|38|9.54|0|38
C|HIMX|20250724|13:33:32.314838|S|100|9.53|0|100
C|HIMX|20250724|13:33:32.519481|S|4|9.54|0|4
C|HIMX|20250724|13:33:32.519481|S|100|9.54|0|100
C|HIMX|20250724|14:08:41.052840|S|6|9.59|0|6
C|HIMX|20250724|14:29:42.181396|S|5|9.58|0|5
C|HIMX|20250724|14:29:42.181396|S|87|9.58|0|87
C|HIMX|20250724|14:29:42.181396|S|100|9.58|0|100
C|HIMX|20250724|14:43:12.636654|S|28|9.56|0|28
C|HIMX|20250724|14:44:13.808463|S|28|9.56|0|28
C|HIMX|20250724|14:44:30.428490|S|10|9.56|0|10
C|HIMX|20250724|14:45:53.130913|S|2|9.55|0|2
C|HIMX|20250724|14:53:54.479918|S|100|9.56|0|100
C|HIMX|20250724|15:09:53.801391|S|37|9.58|0|37
C|HIMX|20250724|15:14:31.528050|S|15|9.58|0|15
C|HIMX|20250724|15:14:56.446329|S|2|9.57|0|2
C|HIMX|20250724|15:20:02.232348|S|5|9.58|0|5
C|HIMX|20250724|15:25:06.068065|S|100|9.58|0|100
C|HIMX|20250724|15:25:06.069494|S|100|9.58|0|100
C|HIMX|20250724|15:28:07.974353|S|100|9.58|0|100
C|HIMX|20250724|15:29:10.658866|S|25|9.58|0|25
C|HIMX|20250724|15:31:58.273060|S|2|9.57|0|2
C|HIMX|20250724|15:37:50.616860|S|200|9.565|0|200
C|HIMX|20250724|15:41:52.725125|S|1|9.56|0|1
C|HIMX|20250724|15:56:21.322801|S|31|9.56|0|31
C|HIMX|20250724|15:58:36.737625|S|5|9.59|0|5
C|HIMX|20250724|15:59:04.614671|S|100|9.57|0|100
C|HIMX|20250724|15:59:47.078717|S|19|9.565|0|19
C|HIMX|20250724|15:59:49.168955|S|75|9.565|0|75
C|HIMX|20250724|15:59:51.457104|S|63|9.565|0|63
C|HIMZ|20250724|09:33:22.480284|S|25|26.35|0|25
C|HIMZ|20250724|09:33:22.480491|S|25|26.35|0|25
C|HIMZ|20250724|09:33:22.480552|S|50|26.35|0|50
C|HIMZ|20250724|10:18:45.125377|S|108|25.57|0|108
C|HIMZ|20250724|10:22:05.063564|S|142|25.33|0|142
C|HIMZ|20250724|11:01:27.705337|S|9|26.12|0|9
C|HIMZ|20250724|11:01:58.140218|S|129|26.21|0|129
C|HIMZ|20250724|11:20:41.240932|S|17|26.53|0|17
C|HIMZ|20250724|12:17:21.820689|S|1|26.43|0|1
C|HIMZ|20250724|15:13:02.899555|S|1|27.07|0|1
C|HIPO|20250724|11:47:01.323513|S|1|26.9|0|1
C|HIPO|20250724|11:47:55.520516|S|1|26.89|0|1
C|HIPO|20250724|11:48:29.295954|S|1|26.9|0|1
C|HIT|20250724|09:30:34.453762|S|150|1.93|0|150
C|HIT|20250724|09:31:07.486282|S|150|1.93|0|150
C|HIT|20250724|09:31:29.143575|S|100|1.935|0|100
C|HIT|20250724|09:47:43.840429|S|1|1.88|0|1
C|HIT|20250724|09:52:43.176726|S|2|1.79|0|2
C|HIT|20250724|09:54:45.648660|S|130|1.775|0|130
C|HIT|20250724|10:24:15.340071|S|100|1.96|0|100
C|HIT|20250724|10:31:17.799146|S|12|1.99|0|12
C|HIT|20250724|10:33:14.962260|S|230|1.99|0|230
C|HIT|20250724|10:58:12.955649|S|2|1.94|0|2
C|HIT|20250724|10:58:12.955656|S|98|1.94|0|98
C|HIT|20250724|10:59:49.141714|S|27|1.94|0|27
C|HIT|20250724|11:05:14.160816|S|15|1.91|0|15
C|HIT|20250724|11:57:00.343583|S|90|1.93|0|90
C|HIT|20250724|13:39:23.944611|S|32|1.96|0|32
C|HIT|20250724|13:39:23.944630|S|22|1.96|0|22
C|HIT|20250724|13:39:39.610801|S|22|1.965|0|22
C|HIT|20250724|13:39:39.610885|S|22|1.965|0|22
C|HIT|20250724|14:50:12.964724|S|75|1.97|0|75
C|HIT|20250724|15:12:05.774404|S|25|1.95|0|25
C|HIT|20250724|15:47:06.807612|S|100|1.96|0|100
C|HIT|20250724|15:58:37.447503|S|1|1.95|0|1
C|HIT|20250724|15:58:37.447530|S|100|1.95|0|100
C|HIT|20250724|15:58:37.447535|S|99|1.95|0|99
C|HIT|20250724|15:59:55.948005|S|11|1.96|0|11
C|HITI|20250724|13:17:29.072180|E|100|2.38|0|100
C|HITI|20250724|13:33:57.175727|S|4|2.38|0|4
C|HITI|20250724|13:33:57.175727|S|5|2.38|0|5
C|HITI|20250724|13:33:59.163135|S|2|2.38|0|2
C|HITI|20250724|13:33:59.163135|S|2|2.38|0|2
C|HITI|20250724|14:15:59.500728|S|59|2.39|0|59
C|HITI|20250724|14:42:57.775755|E|5|2.38|0|5
C|HITI|20250724|14:42:57.899475|E|100|2.37|0|100
C|HITI|20250724|15:07:32.873049|S|4|2.37|0|4
C|HITI|20250724|15:50:10.059224|S|100|2.36|0|100
C|HITI|20250724|15:50:10.059225|S|400|2.36|0|400
C|HITI|20250724|15:57:23.736086|S|10|2.37|0|10
C|HITI|20250724|15:57:23.736087|S|290|2.37|0|290
C|HIVE|20250724|09:31:08.868065|S|400|2.4|0|400
C|HIVE|20250724|09:32:46.951289|S|200|2.38|0|200
C|HIVE|20250724|09:34:48.378068|S|600|2.38|0|600
C|HIVE|20250724|09:35:47.732532|E|100|2.39|0|100
C|HIVE|20250724|09:37:45.392806|S|100|2.39|0|100
C|HIVE|20250724|09:43:45.041750|S|100|2.38|0|100
C|HIVE|20250724|09:44:15.164614|S|100|2.38|0|100
C|HIVE|20250724|09:44:36.780830|S|100|2.39|0|100
C|HIVE|20250724|09:44:36.790468|S|600|2.39|0|600
C|HIVE|20250724|09:45:31.899334|S|100|2.39|0|100
C|HIVE|20250724|09:45:34.187790|S|2|2.39|0|2
C|HIVE|20250724|09:45:41.067090|S|100|2.385|0|100
C|HIVE|20250724|09:46:37.337536|S|100|2.37|0|100
C|HIVE|20250724|09:58:50.038574|E|200|2.36|0|200
C|HIVE|20250724|09:58:50.043263|E|54|2.36|0|54
C|HIVE|20250724|10:01:14.443907|S|800|2.365|0|800
C|HIVE|20250724|10:03:21.905749|S|400|2.37|0|400
C|HIVE|20250724|10:10:23.810580|S|5|2.36|0|5
C|HIVE|20250724|10:11:27.862146|S|45|2.36|0|45
C|HIVE|20250724|10:11:33.787417|S|20|2.36|0|20
C|HIVE|20250724|10:11:40.630683|S|30|2.36|0|30
C|HIVE|20250724|10:11:46.221915|S|35|2.36|0|35
C|HIVE|20250724|10:15:13.835743|S|20|2.36|0|20
C|HIVE|20250724|10:17:28.962277|S|5|2.36|0|5
C|HIVE|20250724|10:20:01.562706|S|60|2.36|0|60
C|HIVE|20250724|10:20:25.969570|S|100|2.365|0|100
C|HIVE|20250724|10:20:27.925885|S|100|2.365|0|100
C|HIVE|20250724|10:20:37.124284|S|100|2.365|0|100
C|HIVE|20250724|10:20:45.833735|S|100|2.365|0|100
C|HIVE|20250724|10:25:00.258817|S|5|2.365|0|5
C|HIVE|20250724|10:31:09.417829|S|3|2.37|0|3
C|HIVE|20250724|10:34:47.756448|S|200|2.36|0|200
C|HIVE|20250724|10:36:34.660562|S|100|2.39|0|100
C|HIVE|20250724|10:36:36.207822|S|100|2.39|0|100
C|HIVE|20250724|10:37:12.025725|S|100|2.395|0|100
C|HIVE|20250724|10:37:12.515813|S|100|2.395|0|100
C|HIVE|20250724|10:37:13.143404|S|100|2.4|0|100
C|HIVE|20250724|10:38:15.833064|S|55|2.41|0|55
C|HIVE|20250724|10:38:15.833064|S|145|2.41|0|145
C|HIVE|20250724|10:38:35.996033|S|100|2.41|0|100
C|HIVE|20250724|10:38:47.035341|S|100|2.41|0|100
C|HIVE|20250724|10:39:15.496947|S|200|2.41|0|200
C|HIVE|20250724|10:39:25.692540|S|400|2.41|0|400
C|HIVE|20250724|10:39:59.141752|S|45|2.41|0|45
C|HIVE|20250724|10:39:59.141752|S|55|2.41|0|55
C|HIVE|20250724|10:41:12.647460|S|120|2.41|0|120
C|HIVE|20250724|10:41:12.647461|S|90|2.41|0|90
C|HIVE|20250724|10:41:12.647461|S|60|2.41|0|60
C|HIVE|20250724|10:41:12.647461|S|95|2.41|0|95
C|HIVE|20250724|10:51:56.557695|S|100|2.38|0|100
C|HIVE|20250724|10:52:47.810329|S|10|2.38|0|10
C|HIVE|20250724|10:53:49.301277|S|100|2.38|0|100
C|HIVE|20250724|10:53:50.954195|S|100|2.385|0|100
C|HIVE|20250724|10:53:51.281544|S|100|2.385|0|100
C|HIVE|20250724|10:53:52.815572|S|100|2.385|0|100
C|HIVE|20250724|10:53:53.255435|S|100|2.385|0|100
C|HIVE|20250724|10:53:54.793233|S|100|2.39|0|100
C|HIVE|20250724|10:58:21.149297|S|100|2.39|0|100
C|HIVE|20250724|10:58:21.310299|S|100|2.39|0|100
C|HIVE|20250724|10:58:22.243821|S|100|2.39|0|100
C|HIVE|20250724|10:58:22.245564|S|100|2.39|0|100
C|HIVE|20250724|10:58:56.168190|S|100|2.39|0|100
C|HIVE|20250724|11:00:04.521809|S|100|2.4|0|100
C|HIVE|20250724|11:00:59.808394|S|100|2.4|0|100
C|HIVE|20250724|11:02:42.047164|S|100|2.405|0|100
C|HIVE|20250724|11:06:56.689717|S|100|2.39|0|100
C|HIVE|20250724|11:07:17.802508|S|100|2.39|0|100
C|HIVE|20250724|11:10:17.697907|S|183|2.39|0|183
C|HIVE|20250724|11:11:46.114056|S|100|2.385|0|100
C|HIVE|20250724|11:11:55.148443|S|100|2.385|0|100
C|HIVE|20250724|11:12:06.309222|S|100|2.385|0|100
C|HIVE|20250724|11:15:15.506401|S|100|2.385|0|100
C|HIVE|20250724|11:15:29.785904|S|100|2.385|0|100
C|HIVE|20250724|11:15:30.957631|S|36|2.38|0|36
C|HIVE|20250724|11:15:31.234308|S|100|2.385|0|100
C|HIVE|20250724|11:15:37.518128|S|100|2.385|0|100
C|HIVE|20250724|11:15:49.425794|S|100|2.385|0|100
C|HIVE|20250724|11:16:02.410430|S|100|2.385|0|100
C|HIVE|20250724|11:16:03.309737|S|100|2.385|0|100
C|HIVE|20250724|11:16:08.231924|S|100|2.385|0|100
C|HIVE|20250724|11:16:40.050103|S|74|2.37|0|74
C|HIVE|20250724|11:16:40.050300|S|1379|2.37|0|1379
C|HIVE|20250724|11:25:59.982994|S|120|2.38|0|120
C|HIVE|20250724|11:25:59.982994|S|45|2.38|0|45
C|HIVE|20250724|11:27:19.280313|S|100|2.37|0|100
C|HIVE|20250724|11:27:19.281472|S|32|2.37|0|32
C|HIVE|20250724|11:28:35.200798|S|100|2.375|0|100
C|HIVE|20250724|11:30:42.955842|S|2500|2.37|0|2500
C|HIVE|20250724|11:32:50.662408|E|37|2.36|0|37
C|HIVE|20250724|11:32:50.663322|E|700|2.36|0|700
C|HIVE|20250724|11:32:50.663544|E|200|2.36|0|200
C|HIVE|20250724|11:32:50.663613|E|300|2.36|0|300
C|HIVE|20250724|11:44:09.555781|S|70|2.39|0|70
C|HIVE|20250724|11:44:09.555781|S|30|2.39|0|30
C|HIVE|20250724|11:44:55.498436|S|100|2.385|0|100
C|HIVE|20250724|11:51:45.126273|S|100|2.37|0|100
C|HIVE|20250724|11:55:24.187267|S|100|2.38|0|100
C|HIVE|20250724|11:55:49.827838|S|100|2.38|0|100
C|HIVE|20250724|11:59:10.391812|S|100|2.38|0|100
C|HIVE|20250724|11:59:10.473843|S|100|2.38|0|100
C|HIVE|20250724|11:59:11.642565|S|100|2.38|0|100
C|HIVE|20250724|12:00:09.577491|S|100|2.395|0|100
C|HIVE|20250724|12:00:10.148163|S|100|2.395|0|100
C|HIVE|20250724|12:00:11.051828|S|100|2.4|0|100
C|HIVE|20250724|12:00:11.435919|S|100|2.4|0|100
C|HIVE|20250724|12:00:12.991203|S|100|2.4|0|100
C|HIVE|20250724|12:00:13.720613|S|100|2.4|0|100
C|HIVE|20250724|12:00:33.417528|S|100|2.395|0|100
C|HIVE|20250724|12:02:33.684529|S|100|2.38|0|100
C|HIVE|20250724|12:02:39.609460|S|62|2.38|0|62
C|HIVE|20250724|12:03:19.627895|S|100|2.38|0|100
C|HIVE|20250724|12:03:19.627996|S|100|2.38|0|100
C|HIVE|20250724|12:05:30.392713|S|231|2.38|0|231
C|HIVE|20250724|12:05:52.399328|S|100|2.375|0|100
C|HIVE|20250724|12:05:54.372988|S|100|2.375|0|100
C|HIVE|20250724|12:05:54.774631|S|100|2.375|0|100
C|HIVE|20250724|12:05:59.532382|S|100|2.375|0|100
C|HIVE|20250724|12:06:02.178157|S|100|2.375|0|100
C|HIVE|20250724|12:06:11.620121|S|100|2.38|0|100
C|HIVE|20250724|12:07:08.872638|S|100|2.375|0|100
C|HIVE|20250724|12:07:28.621008|S|300|2.375|0|300
C|HIVE|20250724|12:07:30.690263|S|100|2.375|0|100
C|HIVE|20250724|12:07:40.089144|S|100|2.375|0|100
C|HIVE|20250724|12:08:00.392673|S|100|2.375|0|100
C|HIVE|20250724|12:08:03.239289|S|100|2.375|0|100
C|HIVE|20250724|12:08:35.324305|S|600|2.38|0|600
C|HIVE|20250724|12:08:35.345318|S|100|2.38|0|100
C|HIVE|20250724|12:13:25.130533|S|24|2.36|0|24
C|HIVE|20250724|12:13:25.224274|S|306|2.36|0|306
C|HIVE|20250724|12:15:58.391361|S|400|2.36|0|400
C|HIVE|20250724|12:16:40.871153|S|500|2.36|0|500
C|HIVE|20250724|12:16:57.049316|S|100|2.36|0|100
C|HIVE|20250724|12:17:08.707075|S|100|2.36|0|100
C|HIVE|20250724|12:17:58.510043|S|9|2.36|0|9
C|HIVE|20250724|12:17:58.510077|S|9|2.36|0|9
C|HIVE|20250724|12:17:58.510097|S|82|2.36|0|82
C|HIVE|20250724|12:17:58.753305|S|100|2.365|0|100
C|HIVE|20250724|12:18:00.325067|S|100|2.365|0|100
C|HIVE|20250724|12:18:00.941892|S|100|2.37|0|100
C|HIVE|20250724|12:18:17.153578|S|100|2.365|0|100
C|HIVE|20250724|12:18:26.079055|S|100|2.365|0|100
C|HIVE|20250724|12:18:33.057828|S|100|2.365|0|100
C|HIVE|20250724|12:18:43.373817|S|100|2.365|0|100
C|HIVE|20250724|12:20:43.286354|S|51|2.36|0|51
C|HIVE|20250724|12:20:44.126968|S|6|2.36|0|6
C|HIVE|20250724|12:20:44.126976|S|6|2.36|0|6
C|HIVE|20250724|12:20:44.127026|S|37|2.36|0|37
C|HIVE|20250724|12:23:12.050074|S|100|2.36|0|100
C|HIVE|20250724|12:36:32.054866|S|2|2.32|0|2
C|HIVE|20250724|12:36:32.054899|S|98|2.32|0|98
C|HIVE|20250724|12:43:54.326179|S|70|2.33|0|70
C|HIVE|20250724|12:51:08.518439|S|100|2.33|0|100
C|HIVE|20250724|13:04:59.159802|S|50|2.33|0|50
C|HIVE|20250724|13:07:03.953709|S|75|2.33|0|75
C|HIVE|20250724|13:08:55.679860|S|100|2.325|0|100
C|HIVE|20250724|13:27:33.619316|S|20|2.36|0|20
C|HIVE|20250724|13:43:15.771331|S|5|2.39|0|5
C|HIVE|20250724|13:49:00.501662|S|600|2.39|0|600
C|HIVE|20250724|13:49:56.389008|S|60|2.39|0|60
C|HIVE|20250724|13:50:46.768492|S|183|2.4|0|183
C|HIVE|20250724|13:51:47.900294|E|600|2.395|0|600
C|HIVE|20250724|13:51:49.307363|E|600|2.39|0|600
C|HIVE|20250724|13:52:40.713733|E|400|2.395|0|400
C|HIVE|20250724|13:52:43.367974|E|400|2.395|0|400
C|HIVE|20250724|13:52:45.706520|E|400|2.395|0|400
C|HIVE|20250724|13:52:48.321322|E|200|2.395|0|200
C|HIVE|20250724|13:52:48.321322|E|1000|2.39|0|1000
C|HIVE|20250724|13:52:53.197372|E|200|2.395|0|200
C|HIVE|20250724|13:52:53.683524|E|800|2.395|0|800
C|HIVE|20250724|13:52:56.538888|E|365|2.39|0|365
C|HIVE|20250724|13:52:56.538888|E|35|2.39|0|35
C|HIVE|20250724|13:52:56.538888|E|400|2.395|0|400
C|HIVE|20250724|13:52:56.539306|S|100|2.4|0|100
C|HIVE|20250724|13:53:08.397828|E|800|2.395|0|800
C|HIVE|20250724|13:53:10.742274|E|200|2.395|0|200
C|HIVE|20250724|13:53:12.564017|S|100|2.4|0|100
C|HIVE|20250724|13:53:23.380339|S|100|2.4|0|100
C|HIVE|20250724|13:53:24.144120|S|200|2.4|0|200
C|HIVE|20250724|13:53:24.182235|S|200|2.4|0|200
C|HIVE|20250724|13:53:34.800115|S|100|2.395|0|100
C|HIVE|20250724|13:53:35.325126|S|100|2.395|0|100
C|HIVE|20250724|14:05:42.270906|S|33|2.39|0|33
C|HIVE|20250724|14:05:45.361192|S|37|2.39|0|37
C|HIVE|20250724|14:06:59.448326|S|100|2.395|0|100
C|HIVE|20250724|14:07:01.567373|S|100|2.395|0|100
C|HIVE|20250724|14:07:06.115007|S|100|2.4|0|100
C|HIVE|20250724|14:08:27.844418|S|100|2.41|0|100
C|HIVE|20250724|14:08:28.618756|S|100|2.41|0|100
C|HIVE|20250724|14:08:35.133843|S|100|2.41|0|100
C|HIVE|20250724|14:08:44.107032|S|100|2.405|0|100
C|HIVE|20250724|14:08:57.210838|S|100|2.405|0|100
C|HIVE|20250724|14:09:07.212373|S|100|2.405|0|100
C|HIVE|20250724|14:09:13.279704|S|100|2.405|0|100
C|HIVE|20250724|14:10:13.561992|S|200|2.41|0|200
C|HIVE|20250724|14:10:26.173735|E|2200|2.4|0|2200
C|HIVE|20250724|14:12:30.894026|S|2006|2.41|0|2006
C|HIVE|20250724|14:12:30.894026|S|800|2.41|0|800
C|HIVE|20250724|14:12:30.894026|S|894|2.41|0|894
C|HIVE|20250724|14:12:30.894026|S|1400|2.405|0|1400
C|HIVE|20250724|14:12:42.265911|S|1400|2.405|0|1400
C|HIVE|20250724|14:12:54.215590|S|200|2.405|0|200
C|HIVE|20250724|14:12:54.215590|S|1400|2.405|0|1400
C|HIVE|20250724|14:13:11.040303|S|1100|2.405|0|1100
C|HIVE|20250724|14:13:11.040303|S|1000|2.405|0|1000
C|HIVE|20250724|14:13:22.380547|S|1500|2.405|0|1500
C|HIVE|20250724|14:13:25.709243|S|100|2.41|0|100
C|HIVE|20250724|14:13:35.465769|S|906|2.41|0|906
C|HIVE|20250724|14:13:35.465769|S|794|2.41|0|794
C|HIVE|20250724|14:13:41.476863|S|900|2.405|0|900
C|HIVE|20250724|14:13:52.287641|S|1400|2.405|0|1400
C|HIVE|20250724|14:14:08.071888|S|900|2.405|0|900
C|HIVE|20250724|14:14:08.071888|S|400|2.405|0|400
C|HIVE|20250724|14:14:08.071889|S|500|2.405|0|500
C|HIVE|20250724|14:14:19.385345|E|2200|2.39|0|2200
C|HIVE|20250724|14:14:39.436488|S|212|2.4|0|212
C|HIVE|20250724|14:14:43.027251|S|500|2.4|0|500
C|HIVE|20250724|14:15:24.735210|S|500|2.4|0|500
C|HIVE|20250724|14:15:25.378784|S|600|2.395|0|600
C|HIVE|20250724|14:15:25.378849|S|800|2.395|0|800
C|HIVE|20250724|14:15:34.165472|S|2200|2.4|0|2200
C|HIVE|20250724|14:15:34.165472|S|1982|2.4|0|1982
C|HIVE|20250724|14:16:20.402033|E|1000|2.39|0|1000
C|HIVE|20250724|14:16:35.230321|S|100|2.4|0|100
C|HIVE|20250724|14:16:49.343163|S|72|2.39|0|72
C|HIVE|20250724|14:17:15.275766|S|100|2.4|0|100
C|HIVE|20250724|14:17:34.834093|S|100|2.395|0|100
C|HIVE|20250724|14:18:34.145210|S|128|2.39|0|128
C|HIVE|20250724|14:18:39.206836|S|21|2.39|0|21
C|HIVE|20250724|14:18:41.220315|S|196|2.39|0|196
C|HIVE|20250724|14:19:44.747472|S|100|2.39|0|100
C|HIVE|20250724|14:19:44.882385|S|100|2.4|0|100
C|HIVE|20250724|14:19:46.084860|S|100|2.4|0|100
C|HIVE|20250724|14:21:15.594340|S|100|2.395|0|100
C|HIVE|20250724|14:21:25.162617|S|30|2.4|0|30
C|HIVE|20250724|14:21:25.162617|S|70|2.4|0|70
C|HIVE|20250724|14:22:09.088654|S|100|2.395|0|100
C|HIVE|20250724|14:22:19.942568|S|100|2.395|0|100
C|HIVE|20250724|14:22:20.129083|S|100|2.39|0|100
C|HIVE|20250724|14:22:58.201148|S|1302|2.385|0|1302
C|HIVE|20250724|14:26:26.353575|S|7|2.38|0|7
C|HIVE|20250724|14:30:19.134253|S|100|2.385|0|100
C|HIVE|20250724|14:30:19.803441|S|100|2.39|0|100
C|HIVE|20250724|14:30:20.559852|S|100|2.39|0|100
C|HIVE|20250724|14:30:21.155781|S|100|2.39|0|100
C|HIVE|20250724|14:30:23.481062|S|100|2.39|0|100
C|HIVE|20250724|14:30:25.484957|S|100|2.39|0|100
C|HIVE|20250724|14:30:29.250885|S|100|2.39|0|100
C|HIVE|20250724|14:30:36.113681|S|100|2.39|0|100
C|HIVE|20250724|14:30:47.455705|S|100|2.39|0|100
C|HIVE|20250724|14:32:00.161580|S|100|2.39|0|100
C|HIVE|20250724|14:32:03.416585|S|100|2.39|0|100
C|HIVE|20250724|14:32:12.908566|S|100|2.385|0|100
C|HIVE|20250724|14:32:15.440769|S|100|2.39|0|100
C|HIVE|20250724|14:32:36.432404|S|100|2.385|0|100
C|HIVE|20250724|14:32:59.881613|S|100|2.39|0|100
C|HIVE|20250724|14:34:05.013720|S|20|2.39|0|20
C|HIVE|20250724|14:34:05.013720|S|80|2.39|0|80
C|HIVE|20250724|14:38:13.374116|S|12|2.37|0|12
C|HIVE|20250724|14:41:56.959552|S|100|2.365|0|100
C|HIVE|20250724|14:41:59.881882|S|100|2.37|0|100
C|HIVE|20250724|14:43:45.200619|S|100|2.365|0|100
C|HIVE|20250724|14:43:47.486823|S|100|2.365|0|100
C|HIVE|20250724|14:44:17.849361|S|100|2.37|0|100
C|HIVE|20250724|14:44:26.033515|S|100|2.365|0|100
C|HIVE|20250724|14:45:44.027654|S|100|2.365|0|100
C|HIVE|20250724|14:50:36.223262|S|10|2.36|0|10
C|HIVE|20250724|14:55:33.419444|S|100|2.36|0|100
C|HIVE|20250724|15:00:21.160586|S|100|2.365|0|100
C|HIVE|20250724|15:00:21.950100|S|100|2.365|0|100
C|HIVE|20250724|15:00:23.706425|S|100|2.365|0|100
C|HIVE|20250724|15:00:26.841184|S|100|2.365|0|100
C|HIVE|20250724|15:00:32.613691|S|100|2.365|0|100
C|HIVE|20250724|15:00:36.615251|S|100|2.365|0|100
C|HIVE|20250724|15:03:11.322288|S|30|2.37|0|30
C|HIVE|20250724|15:03:28.858071|S|100|2.37|0|100
C|HIVE|20250724|15:05:06.790350|S|65|2.37|0|65
C|HIVE|20250724|15:05:06.790350|S|35|2.37|0|35
C|HIVE|20250724|15:06:07.816842|S|39|2.37|0|39
C|HIVE|20250724|15:06:07.816842|S|61|2.37|0|61
C|HIVE|20250724|15:09:12.389041|S|100|2.37|0|100
C|HIVE|20250724|15:09:54.638633|S|200|2.37|0|200
C|HIVE|20250724|15:13:23.676686|S|100|2.365|0|100
C|HIVE|20250724|15:15:36.160908|S|100|2.37|0|100
C|HIVE|20250724|15:15:36.161098|S|100|2.37|0|100
C|HIVE|20250724|15:15:36.161954|S|100|2.37|0|100
C|HIVE|20250724|15:15:36.162129|S|100|2.37|0|100
C|HIVE|20250724|15:15:36.162252|S|100|2.37|0|100
C|HIVE|20250724|15:15:36.167871|S|500|2.37|0|500
C|HIVE|20250724|15:15:36.168929|S|400|2.37|0|400
C|HIVE|20250724|15:17:14.561168|S|100|2.37|0|100
C|HIVE|20250724|15:21:48.625016|S|100|2.39|0|100
C|HIVE|20250724|15:23:16.530627|S|85|2.39|0|85
C|HIVE|20250724|15:23:16.530627|S|15|2.39|0|15
C|HIVE|20250724|15:23:21.856775|S|100|2.39|0|100
C|HIVE|20250724|15:23:40.338019|S|100|2.385|0|100
C|HIVE|20250724|15:23:46.693869|S|100|2.385|0|100
C|HIVE|20250724|15:24:29.394862|S|100|2.385|0|100
C|HIVE|20250724|15:24:30.008824|S|100|2.385|0|100
C|HIVE|20250724|15:24:33.049768|S|100|2.385|0|100
C|HIVE|20250724|15:25:00.531250|S|100|2.385|0|100
C|HIVE|20250724|15:30:01.399992|S|100|2.375|0|100
C|HIVE|20250724|15:30:01.400805|S|100|2.37|0|100
C|HIVE|20250724|15:30:07.255005|S|181|2.375|0|181
C|HIVE|20250724|15:30:40.974155|S|100|2.37|0|100
C|HIVE|20250724|15:31:13.552371|S|300|2.385|0|300
C|HIVE|20250724|15:31:17.547105|S|100|2.385|0|100
C|HIVE|20250724|15:31:18.225319|S|100|2.385|0|100
C|HIVE|20250724|15:31:51.096342|S|100|2.385|0|100
C|HIVE|20250724|15:33:11.676499|S|3|2.38|0|3
C|HIVE|20250724|15:33:14.915147|S|100|2.385|0|100
C|HIVE|20250724|15:33:23.330622|S|100|2.385|0|100
C|HIVE|20250724|15:33:24.726377|S|100|2.385|0|100
C|HIVE|20250724|15:33:28.357111|S|100|2.385|0|100
C|HIVE|20250724|15:33:49.976956|S|100|2.385|0|100
C|HIVE|20250724|15:34:14.264729|S|100|2.385|0|100
C|HIVE|20250724|15:34:32.746101|S|100|2.385|0|100
C|HIVE|20250724|15:39:05.858185|S|370|2.38|0|370
C|HIVE|20250724|15:39:05.858185|S|10|2.38|0|10
C|HIVE|20250724|15:39:05.858185|S|20|2.38|0|20
C|HIVE|20250724|15:40:25.983116|S|100|2.38|0|100
C|HIVE|20250724|15:41:42.444746|S|100|2.38|0|100
C|HIVE|20250724|15:46:05.339928|S|100|2.375|0|100
C|HIVE|20250724|15:46:05.667814|S|100|2.38|0|100
C|HIVE|20250724|15:46:08.207519|S|100|2.38|0|100
C|HIVE|20250724|15:46:14.568270|S|100|2.375|0|100
C|HIVE|20250724|15:46:49.352837|S|100|2.375|0|100
C|HIVE|20250724|15:47:18.073978|S|100|2.375|0|100
C|HIVE|20250724|15:47:29.720046|S|41|2.375|0|41
C|HIVE|20250724|15:47:29.720046|S|59|2.375|0|59
C|HIVE|20250724|15:47:45.793256|S|100|2.38|0|100
C|HIVE|20250724|15:48:06.384263|S|100|2.38|0|100
C|HIVE|20250724|15:48:15.484569|S|65|2.38|0|65
C|HIVE|20250724|15:48:58.759208|S|85|2.38|0|85
C|HIVE|20250724|15:49:32.902512|S|100|2.38|0|100
C|HIVE|20250724|15:51:49.580047|S|13|2.37|0|13
C|HIVE|20250724|15:52:58.476273|S|188|2.37|0|188
C|HIVE|20250724|15:54:41.661329|S|135|2.365|0|135
C|HIVE|20250724|15:54:59.887933|S|234|2.365|0|234
C|HIVE|20250724|15:55:02.021625|S|100|2.365|0|100
C|HIVE|20250724|15:55:05.976138|S|100|2.365|0|100
C|HIVE|20250724|15:55:07.746017|S|100|2.365|0|100
C|HIVE|20250724|15:55:08.538686|S|100|2.365|0|100
C|HIVE|20250724|15:55:09.827565|S|100|2.365|0|100
C|HIVE|20250724|15:55:09.985517|S|200|2.365|0|200
C|HIVE|20250724|15:55:10.132596|S|100|2.365|0|100
C|HIVE|20250724|15:55:12.356726|S|100|2.365|0|100
C|HIVE|20250724|15:55:13.015656|S|100|2.365|0|100
C|HIVE|20250724|15:55:17.519601|S|200|2.365|0|200
C|HIVE|20250724|15:55:18.782586|S|100|2.365|0|100
C|HIVE|20250724|15:55:20.472657|S|100|2.365|0|100
C|HIVE|20250724|15:55:23.137255|S|100|2.365|0|100
C|HIVE|20250724|15:56:27.950010|S|44|2.36|0|44
C|HIVE|20250724|15:57:04.808328|S|254|2.355|0|254
C|HIVE|20250724|15:57:23.031804|S|200|2.355|0|200
C|HIVE|20250724|15:58:01.113281|S|100|2.355|0|100
C|HIVE|20250724|15:58:12.370470|S|100|2.355|0|100
C|HIVE|20250724|15:58:45.028849|S|127|2.355|0|127
C|HIVE|20250724|15:58:53.769077|S|164|2.355|0|164
C|HIVE|20250724|15:58:53.781166|S|180|2.355|0|180
C|HIVE|20250724|15:59:06.702276|S|109|2.355|0|109
C|HIVE|20250724|15:59:13.083148|S|131|2.355|0|131
C|HIVE|20250724|15:59:22.064373|S|100|2.355|0|100
C|HIVE|20250724|15:59:52.300267|S|75|2.355|0|75
C|HIVE|20250724|15:59:53.007573|S|138|2.355|0|138
C|HIVE|20250724|15:59:55.198677|S|2|2.355|0|2
C|HIVE|20250724|15:59:56.456477|S|39|2.355|0|39
C|HIW|20250724|15:22:07.844138|S|50|30.35|0|50
C|HIW|20250724|15:30:59.891422|S|5|30.3|0|5
C|HIX|20250724|11:17:13.184760|S|61|4.26|0|61
C|HIX|20250724|11:18:01.196054|S|39|4.26|0|39
C|HIX|20250724|11:43:31.412514|S|2|4.25|0|2
C|HIX|20250724|13:11:10.097167|S|100|4.24|0|100
C|HIX|20250724|13:12:43.474112|S|100|4.24|0|100
C|HIX|20250724|13:12:54.613469|S|100|4.23|0|100
C|HIX|20250724|13:14:26.052305|S|100|4.24|0|100
C|HIX|20250724|13:14:36.139384|S|100|4.23|0|100
C|HIX|20250724|14:02:55.523138|S|100|4.24|0|100
C|HIX|20250724|14:35:47.654277|S|100|4.24|0|100
C|HIX|20250724|15:21:17.905963|S|100|4.25|0|100
C|HIX|20250724|15:50:10.759001|S|100|4.25|0|100
C|HIX|20250724|15:55:03.058716|S|100|4.25|0|100
C|HL|20250724|09:31:01.280316|S|400|6.2|0|400
C|HL|20250724|09:31:04.629066|S|400|6.195|0|400
C|HL|20250724|09:31:27.530755|S|400|6.195|0|400
C|HL|20250724|09:32:35.765913|S|16|6.19|0|16
C|HL|20250724|09:36:57.404830|S|100|6.11|0|100
C|HL|20250724|09:37:00.558035|S|100|6.12|0|100
C|HL|20250724|09:38:21.724008|S|100|6.15|0|100
C|HL|20250724|09:38:22.046120|S|100|6.15|0|100
C|HL|20250724|09:42:38.976191|S|100|6.2|0|100
C|HL|20250724|09:46:23.357103|S|9|6.2|0|9
C|HL|20250724|09:48:17.016328|S|94|6.22|0|94
C|HL|20250724|09:50:41.549912|S|10|6.21|0|10
C|HL|20250724|09:50:44.853868|S|10|6.21|0|10
C|HL|20250724|09:51:00.510925|S|10|6.21|0|10
C|HL|20250724|09:52:05.850952|S|10|6.22|0|10
C|HL|20250724|09:53:07.251871|S|10|6.2|0|10
C|HL|20250724|09:55:10.125077|S|10|6.19|0|10
C|HL|20250724|09:56:16.768866|S|10|6.19|0|10
C|HL|20250724|09:56:38.051868|S|10|6.19|0|10
C|HL|20250724|10:01:10.097404|S|100|6.21|0|100
C|HL|20250724|10:01:24.134068|S|100|6.2|0|100
C|HL|20250724|10:04:17.635069|S|100|6.21|0|100
C|HL|20250724|10:04:17.635069|S|100|6.21|0|100
C|HL|20250724|10:04:54.700649|S|100|6.2|0|100
C|HL|20250724|10:04:54.701105|S|100|6.2|0|100
C|HL|20250724|10:10:45.992290|S|20|6.23|0|20
C|HL|20250724|10:15:42.330902|S|564|6.215|0|564
C|HL|20250724|10:19:31.233487|S|33|6.225|0|33
C|HL|20250724|10:31:18.755812|S|37|6.25|0|37
C|HL|20250724|10:31:53.333555|S|100|6.25|0|100
C|HL|20250724|10:38:41.868416|S|20|6.24|0|20
C|HL|20250724|10:45:06.604051|S|12|6.23|0|12
C|HL|20250724|10:46:16.462463|S|449|6.24|0|449
C|HL|20250724|10:46:16.462463|S|100|6.24|0|100
C|HL|20250724|10:50:54.075459|S|7|6.23|0|7
C|HL|20250724|10:50:58.233212|S|12|6.23|0|12
C|HL|20250724|10:56:36.844159|S|12|6.23|0|12
C|HL|20250724|10:58:36.506293|S|100|6.24|0|100
C|HL|20250724|11:00:02.229667|S|33|6.235|0|33
C|HL|20250724|11:00:18.300309|E|9|6.225|0|9
C|HL|20250724|11:02:07.693240|E|5|6.22|0|5
C|HL|20250724|11:05:19.312674|S|100|6.22|0|100
C|HL|20250724|11:05:34.903513|S|100|6.22|0|100
C|HL|20250724|11:06:35.707526|S|100|6.22|0|100
C|HL|20250724|11:06:56.981392|S|100|6.22|0|100
C|HL|20250724|11:07:02.625976|S|100|6.22|0|100
C|HL|20250724|11:07:07.323033|S|100|6.22|0|100
C|HL|20250724|11:09:37.140721|S|100|6.22|0|100
C|HL|20250724|11:09:37.140721|S|210|6.22|0|210
C|HL|20250724|11:10:11.407132|S|12|6.21|0|12
C|HL|20250724|11:14:35.239106|S|18|6.2|0|18
C|HL|20250724|11:18:00.057692|S|18|6.19|0|18
C|HL|20250724|11:19:53.143507|S|12|6.2|0|12
C|HL|20250724|11:20:27.406587|S|62|6.2|0|62
C|HL|20250724|11:20:27.406790|S|38|6.2|0|38
C|HL|20250724|11:20:27.406791|S|139|6.2|0|139
C|HL|20250724|11:22:41.006203|S|78|6.2|0|78
C|HL|20250724|11:29:57.418114|S|1|6.21|0|1
C|HL|20250724|11:39:53.636647|S|100|6.19|0|100
C|HL|20250724|11:47:48.604193|S|18|6.19|0|18
C|HL|20250724|11:50:56.720835|S|18|6.18|0|18
C|HL|20250724|11:54:02.065568|S|64|6.185|0|64
C|HL|20250724|11:54:09.092168|S|18|6.185|0|18
C|HL|20250724|12:03:28.600323|S|2|6.21|0|2
C|HL|20250724|12:03:55.285245|S|100|6.21|0|100
C|HL|20250724|12:05:40.851725|S|95|6.21|0|95
C|HL|20250724|12:07:29.836005|S|200|6.18|0|200
C|HL|20250724|12:07:29.836005|S|100|6.18|0|100
C|HL|20250724|12:09:24.724073|S|200|6.19|0|200
C|HL|20250724|12:19:27.228108|S|6|6.22|0|6
C|HL|20250724|12:21:38.819352|S|21|6.23|0|21
C|HL|20250724|12:31:31.819697|S|100|6.2|0|100
C|HL|20250724|12:39:38.931074|S|20|6.21|0|20
C|HL|20250724|12:39:38.931074|S|24|6.21|0|24
C|HL|20250724|12:39:38.931074|S|13|6.21|0|13
C|HL|20250724|12:42:55.016221|S|12|6.215|0|12
C|HL|20250724|12:45:14.358861|S|29|6.21|0|29
C|HL|20250724|12:45:14.358944|S|71|6.21|0|71
C|HL|20250724|12:45:14.358944|S|196|6.21|0|196
C|HL|20250724|12:52:59.386107|S|32|6.19|0|32
C|HL|20250724|12:52:59.386132|S|68|6.19|0|68
C|HL|20250724|12:52:59.386132|S|15|6.19|0|15
C|HL|20250724|12:52:59.386786|S|100|6.19|0|100
C|HL|20250724|13:07:20.220354|S|6|6.21|0|6
C|HL|20250724|13:16:25.557350|S|100|6.21|0|100
C|HL|20250724|13:16:48.351444|S|32|6.2|0|32
C|HL|20250724|13:19:30.177591|S|100|6.21|0|100
C|HL|20250724|13:20:15.848629|S|4|6.2|0|4
C|HL|20250724|13:23:01.665585|S|12|6.19|0|12
C|HL|20250724|13:25:36.108955|S|100|6.19|0|100
C|HL|20250724|13:28:13.424931|S|7|6.18|0|7
C|HL|20250724|13:31:26.615181|S|100|6.18|0|100
C|HL|20250724|13:33:36.521913|S|100|6.18|0|100
C|HL|20250724|13:36:15.210937|S|78|6.17|0|78
C|HL|20250724|13:36:34.476388|S|22|6.18|0|22
C|HL|20250724|13:40:10.808936|S|100|6.17|0|100
C|HL|20250724|13:40:10.808936|S|100|6.17|0|100
C|HL|20250724|13:40:10.809010|S|100|6.17|0|100
C|HL|20250724|13:40:10.809093|S|100|6.17|0|100
C|HL|20250724|13:40:10.810173|S|200|6.17|0|200
C|HL|20250724|13:40:10.810173|S|200|6.17|0|200
C|HL|20250724|13:40:11.515941|S|100|6.17|0|100
C|HL|20250724|13:45:06.984709|S|22|6.18|0|22
C|HL|20250724|13:48:04.022130|S|2|6.18|0|2
C|HL|20250724|13:48:04.022130|S|20|6.18|0|20
C|HL|20250724|13:48:27.238343|S|78|6.17|0|78
C|HL|20250724|13:49:02.807978|S|5|6.17|0|5
C|HL|20250724|13:50:52.849155|S|22|6.18|0|22
C|HL|20250724|13:57:17.885228|S|18|6.16|0|18
C|HL|20250724|13:57:48.350928|S|72|6.17|0|72
C|HL|20250724|13:58:19.212738|S|26|6.16|0|26
C|HL|20250724|14:00:27.988451|S|20|6.16|0|20
C|HL|20250724|14:01:19.256298|S|100|6.16|0|100
C|HL|20250724|14:06:15.367756|S|29|6.15|0|29
C|HL|20250724|14:06:15.367985|S|71|6.15|0|71
C|HL|20250724|14:06:15.367985|S|29|6.15|0|29
C|HL|20250724|14:07:55.272333|S|100|6.15|0|100
C|HL|20250724|14:15:33.425036|S|100|6.15|0|100
C|HL|20250724|14:21:25.279765|S|85|6.15|0|85
C|HL|20250724|14:25:50.832203|S|12|6.15|0|12
C|HL|20250724|14:26:34.213460|S|6|6.16|0|6
C|HL|20250724|14:31:25.964911|S|6|6.17|0|6
C|HL|20250724|14:31:25.964911|S|12|6.17|0|12
C|HL|20250724|14:33:26.546102|S|54|6.16|0|54
C|HL|20250724|14:33:26.546102|S|100|6.16|0|100
C|HL|20250724|14:33:26.546103|S|209|6.16|0|209
C|HL|20250724|14:33:43.329294|S|1|6.16|0|1
C|HL|20250724|14:37:02.240861|S|2|6.15|0|2
C|HL|20250724|14:46:52.904718|S|40|6.16|0|40
C|HL|20250724|14:47:38.030976|S|12|6.16|0|12
C|HL|20250724|14:47:38.030976|S|24|6.16|0|24
C|HL|20250724|14:47:38.030976|S|42|6.16|0|42
C|HL|20250724|14:49:26.120560|S|100|6.16|0|100
C|HL|20250724|14:50:10.536878|S|24|6.16|0|24
C|HL|20250724|14:50:12.040998|S|1|6.16|0|1
C|HL|20250724|14:52:36.571326|S|61|6.16|0|61
C|HL|20250724|14:52:37.371733|S|1|6.16|0|1
C|HL|20250724|14:52:55.269143|S|93|6.15|0|93
C|HL|20250724|14:55:19.881029|S|12|6.15|0|12
C|HL|20250724|14:57:12.026493|S|70|6.15|0|70
C|HL|20250724|15:02:10.193077|S|20|6.16|0|20
C|HL|20250724|15:07:43.041669|S|12|6.17|0|12
C|HL|20250724|15:07:47.223775|S|7|6.16|0|7
C|HL|20250724|15:10:02.045110|S|7|6.165|0|7
C|HL|20250724|15:11:27.333668|S|100|6.17|0|100
C|HL|20250724|15:12:31.819222|S|7|6.16|0|7
C|HL|20250724|15:12:53.917640|S|20|6.17|0|20
C|HL|20250724|15:15:01.595316|S|7|6.165|0|7
C|HL|20250724|15:16:37.255273|S|31|6.18|0|31
C|HL|20250724|15:16:37.255273|S|6|6.18|0|6
C|HL|20250724|15:16:54.823071|S|100|6.18|0|100
C|HL|20250724|15:20:31.141940|S|7|6.195|0|7
C|HL|20250724|15:21:24.749420|S|42|6.2|0|42
C|HL|20250724|15:21:24.749420|S|100|6.2|0|100
C|HL|20250724|15:21:29.332856|S|12|6.21|0|12
C|HL|20250724|15:22:30.918991|S|7|6.2|0|7
C|HL|20250724|15:23:46.060576|S|200|6.2|0|200
C|HL|20250724|15:23:56.702641|S|34|6.2|0|34
C|HL|20250724|15:24:04.336615|S|20|6.21|0|20
C|HL|20250724|15:25:00.689795|S|7|6.2|0|7
C|HL|20250724|15:26:41.527819|S|9|6.2|0|9
C|HL|20250724|15:27:30.464161|S|7|6.2|0|7
C|HL|20250724|15:29:45.627215|S|24|6.2|0|24
C|HL|20250724|15:30:00.461045|S|24|6.2|0|24
C|HL|20250724|15:30:01.268136|S|77|6.2|0|77
C|HL|20250724|15:31:14.089785|S|90|6.2|0|90
C|HL|20250724|15:31:14.090138|S|100|6.2|0|100
C|HL|20250724|15:33:25.428405|S|100|6.2|0|100
C|HL|20250724|15:33:31.598356|S|100|6.2|0|100
C|HL|20250724|15:33:34.681820|S|100|6.2|0|100
C|HL|20250724|15:33:55.508909|S|100|6.2|0|100
C|HL|20250724|15:34:55.197139|S|42|6.2|0|42
C|HL|20250724|15:34:59.782355|S|7|6.2|0|7
C|HL|20250724|15:35:00.016208|S|51|6.2|0|51
C|HL|20250724|15:36:01.634297|S|24|6.2|0|24
C|HL|20250724|15:42:10.839740|S|14|6.2|0|14
C|HL|20250724|15:44:19.351161|S|100|6.2|0|100
C|HL|20250724|15:46:36.025672|S|20|6.2|0|20
C|HL|20250724|15:48:03.775436|S|75|6.19|0|75
C|HL|20250724|15:49:52.631942|S|100|6.18|0|100
C|HL|20250724|15:49:55.024169|S|400|6.18|0|400
C|HL|20250724|15:51:00.683741|S|23|6.19|0|23
C|HL|20250724|15:51:02.091650|S|1300|6.19|0|1300
C|HL|20250724|15:51:02.091650|S|400|6.19|0|400
C|HL|20250724|15:52:06.098933|S|183|6.19|0|183
C|HL|20250724|15:53:35.445361|S|20|6.2|0|20
C|HL|20250724|15:54:48.128517|S|1|6.18|0|1
C|HL|20250724|15:56:25.134765|S|18|6.18|0|18
C|HL|20250724|15:56:35.949777|S|69|6.18|0|69
C|HL|20250724|15:58:02.920147|S|66|6.19|0|66
C|HL|20250724|15:58:07.879294|S|77|6.19|0|77
C|HL|20250724|15:58:11.972126|S|33|6.19|0|33
C|HL|20250724|15:58:30.920371|S|100|6.18|0|100
C|HL|20250724|15:58:30.920371|S|685|6.18|0|685
C|HL|20250724|15:58:30.920371|S|400|6.18|0|400
C|HL|20250724|15:59:35.036646|S|400|6.19|0|400
C|HL|20250724|15:59:35.808118|S|400|6.18|0|400
C|HL|20250724|15:59:35.808118|S|400|6.18|0|400
C|HL|20250724|15:59:35.808119|S|900|6.18|0|900
C|HL|20250724|15:59:37.261705|S|100|6.18|0|100
C|HL|20250724|15:59:38.140614|S|27|6.19|0|27
C|HL|20250724|15:59:39.177842|S|28|6.19|0|28
C|HL|20250724|15:59:39.805889|S|900|6.19|0|900
C|HL|20250724|15:59:39.805889|S|345|6.19|0|345
C|HL|20250724|15:59:40.563927|S|6|6.19|0|6
C|HL|20250724|15:59:43.922677|S|49|6.18|0|49
C|HL|20250724|15:59:47.140126|S|88|6.19|0|88
C|HL|20250724|15:59:47.848507|S|8|6.18|0|8
C|HL|20250724|15:59:49.119660|S|91|6.18|0|91
C|HL|20250724|15:59:49.119661|S|900|6.18|0|900
C|HL|20250724|15:59:49.119661|S|9|6.18|0|9
C|HL|20250724|15:59:49.650105|S|50|6.19|0|50
C|HL|20250724|15:59:50.167197|S|9|6.18|0|9
C|HL|20250724|15:59:50.197230|S|36|6.18|0|36
C|HL|20250724|15:59:50.334755|S|66|6.18|0|66
C|HL|20250724|15:59:50.515145|S|9|6.19|0|9
C|HL|20250724|15:59:50.651895|S|15|6.18|0|15
C|HL|20250724|15:59:50.698317|S|11|6.19|0|11
C|HL|20250724|15:59:50.834937|S|2|6.19|0|2
C|HL|20250724|15:59:50.982477|S|1|6.19|0|1
C|HL|20250724|15:59:51.246977|S|1|6.19|0|1
C|HL|20250724|15:59:51.278433|S|4|6.19|0|4
C|HL|20250724|15:59:51.331628|S|149|6.18|0|149
C|HL|20250724|15:59:51.331628|S|49|6.18|0|49
C|HL|20250724|15:59:51.331628|S|2|6.18|0|2
C|HL|20250724|15:59:51.332129|S|1|6.19|0|1
C|HL|20250724|15:59:51.588996|S|18|6.19|0|18
C|HL|20250724|15:59:51.673534|S|31|6.19|0|31
C|HL|20250724|15:59:51.702675|S|1|6.19|0|1
C|HL|20250724|15:59:51.770753|S|85|6.19|0|85
C|HL|20250724|15:59:52.050262|S|1|6.19|0|1
C|HL|20250724|15:59:52.084167|S|98|6.19|0|98
C|HL|20250724|15:59:52.087150|S|2|6.19|0|2
C|HL|20250724|15:59:52.236929|S|28|6.19|0|28
C|HL|20250724|15:59:52.275681|S|80|6.18|0|80
C|HL|20250724|15:59:52.275682|S|84|6.18|0|84
C|HL|20250724|15:59:52.385532|S|1|6.185|0|1
C|HL|20250724|15:59:52.415508|S|18|6.19|0|18
C|HL|20250724|15:59:52.425774|S|506|6.18|0|506
C|HL|20250724|15:59:52.739823|S|1|6.19|0|1
C|HL|20250724|15:59:52.843403|S|95|6.19|0|95
C|HL|20250724|15:59:53.138109|S|1|6.19|0|1
C|HL|20250724|15:59:53.444810|S|1|6.19|0|1
C|HL|20250724|15:59:53.830877|S|1|6.19|0|1
C|HL|20250724|15:59:53.830885|S|1|6.19|0|1
C|HL|20250724|15:59:54.042902|S|439|6.19|0|439
C|HL|20250724|15:59:54.042903|S|56|6.19|0|56
C|HL|20250724|15:59:54.460831|S|9|6.19|0|9
C|HL|20250724|15:59:54.893140|S|2|6.18|0|2
C|HL|20250724|15:59:55.054486|S|12|6.18|0|12
C|HL|20250724|15:59:55.255467|S|5|6.18|0|5
C|HL|20250724|15:59:55.341353|S|13|6.18|0|13
C|HL|20250724|15:59:55.410128|S|60|6.18|0|60
C|HL|20250724|15:59:56.345501|S|20|6.18|0|20
C|HL|20250724|15:59:56.345501|S|44|6.18|0|44
C|HL|20250724|15:59:56.701870|S|2|6.18|0|2
C|HL|20250724|15:59:56.853438|S|42|6.18|0|42
C|HL|20250724|15:59:57.016737|S|86|6.18|0|86
C|HL|20250724|15:59:59.493950|S|900|6.19|0|900
C|HLAL|20250724|09:30:05.394155|S|8|54.98|0|8
C|HLAL|20250724|09:30:36.444460|S|100|55.07|0|100
C|HLAL|20250724|09:30:41.016314|S|17|55.07|0|17
C|HLAL|20250724|12:27:51.792759|S|100|54.91|0|100
C|HLAL|20250724|13:08:43.077172|S|100|54.99|0|100
C|HLAL|20250724|13:13:29.063634|S|100|55.02|0|100
C|HLAL|20250724|13:13:43.894138|S|52|55.03|0|52
C|HLAL|20250724|13:13:43.899294|S|48|55.03|0|48
C|HLAL|20250724|14:01:06.280120|S|84|55.01|0|84
C|HLAL|20250724|14:02:32.906534|S|73|55.03|0|73
C|HLAL|20250724|15:59:37.121808|S|77|54.96|0|77
C|HLF|20250724|09:33:20.807715|S|125|10.485|0|125
C|HLF|20250724|09:34:38.638419|S|100|10.42|0|100
C|HLF|20250724|09:43:02.097705|S|1|10.5|0|1
C|HLF|20250724|09:52:15.133897|S|125|10.465|0|125
C|HLF|20250724|10:36:49.494915|S|100|10.39|0|100
C|HLF|20250724|10:37:52.037406|S|100|10.42|0|100
C|HLF|20250724|11:25:07.145300|S|3|10.39|0|3
C|HLF|20250724|11:26:22.790006|S|125|10.38|0|125
C|HLF|20250724|12:03:24.064733|S|270|10.265|0|270
C|HLF|20250724|12:19:02.782694|S|13|10.24|0|13
C|HLF|20250724|12:19:02.782705|S|100|10.24|0|100
C|HLF|20250724|12:19:27.043857|S|100|10.225|0|100
C|HLF|20250724|12:19:27.043982|S|125|10.225|0|125
C|HLF|20250724|12:19:53.731983|S|17|10.2|0|17
C|HLF|20250724|12:19:55.735997|S|11|10.17|0|11
C|HLF|20250724|12:19:55.736017|S|4|10.17|0|4
C|HLF|20250724|12:19:55.736017|S|95|10.17|0|95
C|HLF|20250724|12:19:55.746708|S|4|10.17|0|4
C|HLF|20250724|12:56:01.660232|S|1|10.23|0|1
C|HLF|20250724|14:45:04.646993|S|6|10.07|0|6
C|HLF|20250724|15:01:06.049615|S|10|9.99|0|10
C|HLF|20250724|15:19:45.775944|S|100|9.99|0|100
C|HLF|20250724|15:30:49.030143|S|23|9.985|0|23
C|HLF|20250724|15:30:54.224973|S|14|9.985|0|14
C|HLF|20250724|15:31:16.031710|S|2|9.985|0|2
C|HLF|20250724|15:31:39.452604|S|16|9.985|0|16
C|HLF|20250724|15:33:29.242179|S|13|9.985|0|13
C|HLF|20250724|15:37:05.024646|S|100|10|0|100
C|HLF|20250724|15:38:05.691004|S|100|10|0|100
C|HLF|20250724|15:41:04.632678|S|11|9.985|0|11
C|HLF|20250724|15:41:04.633636|S|31|9.98|0|31
C|HLF|20250724|15:43:25.839354|S|25|9.96|0|25
C|HLF|20250724|15:44:54.091616|S|47|9.95|0|47
C|HLF|20250724|15:45:02.843658|S|15|9.94|0|15
C|HLF|20250724|15:46:01.668366|S|100|9.9|0|100
C|HLF|20250724|15:46:50.763141|S|100|9.92|0|100
C|HLF|20250724|15:48:11.157585|S|10|9.93|0|10
C|HLF|20250724|15:52:11.879991|S|20|9.91|0|20
C|HLF|20250724|15:52:12.950032|S|10|9.91|0|10
C|HLF|20250724|15:56:04.582233|S|125|9.905|0|125
C|HLF|20250724|15:56:04.582298|S|125|9.905|0|125
C|HLF|20250724|15:56:37.633520|S|100|9.905|0|100
C|HLF|20250724|15:56:41.937634|S|100|9.895|0|100
C|HLF|20250724|15:56:41.937645|S|248|9.895|0|248
C|HLF|20250724|15:56:41.937690|S|100|9.895|0|100
C|HLF|20250724|15:56:41.937754|S|42|9.895|0|42
C|HLF|20250724|15:56:41.949131|S|82|9.9|0|82
C|HLF|20250724|15:57:16.523343|S|94|9.91|0|94
C|HLF|20250724|15:57:16.529616|S|96|9.91|0|96
C|HLF|20250724|15:57:16.535702|S|4|9.91|0|4
C|HLF|20250724|15:57:16.535703|S|35|9.91|0|35
C|HLF|20250724|15:58:51.479794|S|73|9.895|0|73
C|HLF|20250724|15:58:52.986835|S|8|9.895|0|8
C|HLF|20250724|15:58:53.949354|S|92|9.895|0|92
C|HLF|20250724|15:58:59.963519|S|55|9.895|0|55
C|HLF|20250724|15:59:32.481682|S|100|9.895|0|100
C|HLF|20250724|15:59:44.140122|S|11|9.895|0|11
C|HLF|20250724|15:59:47.119591|S|23|9.895|0|23
C|HLF|20250724|15:59:47.916073|S|3|9.895|0|3
C|HLF|20250724|15:59:48.247497|S|2|9.895|0|2
C|HLF|20250724|15:59:48.730371|S|1|9.885|0|1
C|HLF|20250724|15:59:48.894786|S|77|9.885|0|77
C|HLF|20250724|15:59:49.487654|S|54|9.885|0|54
C|HLF|20250724|15:59:50.188566|S|60|9.885|0|60
C|HLF|20250724|15:59:50.768938|S|5|9.885|0|5
C|HLF|20250724|15:59:52.192664|S|46|9.885|0|46
C|HLF|20250724|15:59:52.670388|S|18|9.885|0|18
C|HLF|20250724|15:59:54.292034|S|100|9.87|0|100
C|HLF|20250724|15:59:54.779378|S|100|9.86|0|100
C|HLF|20250724|15:59:55.206568|S|19|9.86|0|19
C|HLF|20250724|15:59:55.224332|S|16|9.86|0|16
C|HLF|20250724|15:59:55.528482|S|92|9.88|0|92
C|HLF|20250724|15:59:55.833835|S|100|9.87|0|100
C|HLF|20250724|15:59:55.931608|S|7|9.88|0|7
C|HLF|20250724|15:59:56.268468|S|10|9.87|0|10
C|HLF|20250724|15:59:56.764637|S|5|9.87|0|5
C|HLI|20250724|10:01:30.309657|S|10|197.695|0|10
C|HLI|20250724|11:05:15.330217|S|2|197.46|0|2
C|HLI|20250724|11:06:40.172135|S|1|197.46|0|1
C|HLI|20250724|11:07:53.833742|S|1|197.46|0|1
C|HLI|20250724|11:09:15.177966|S|1|197.46|0|1
C|HLI|20250724|11:13:24.966147|S|2|197.29|0|2
C|HLI|20250724|11:14:35.025614|S|3|197.27|0|3
C|HLI|20250724|11:17:58.599795|S|38|196.79|0|38
C|HLI|20250724|11:17:58.599796|S|70|196.77|0|70
C|HLI|20250724|11:22:18.630713|S|87|196.72|0|87
C|HLI|20250724|11:22:58.730126|S|100|196.47|0|100
C|HLI|20250724|11:55:40.196369|S|1|196.65|0|1
C|HLI|20250724|11:57:02.708229|S|100|196.61|0|100
C|HLI|20250724|12:06:01.061293|S|58|196.69|0|58
C|HLI|20250724|12:06:01.061294|S|42|196.68|0|42
C|HLI|20250724|12:06:01.061294|S|100|196.68|0|100
C|HLI|20250724|12:06:58.322538|S|89|196.68|0|89
C|HLI|20250724|12:24:44.865003|S|99|196.87|0|99
C|HLI|20250724|12:55:06.030757|S|6|196.905|0|6
C|HLI|20250724|12:55:34.791878|S|6|196.84|0|6
C|HLI|20250724|14:14:04.132925|S|2|197.45|0|2
C|HLI|20250724|15:34:43.342962|S|1|197.13|0|1
C|HLIO|20250724|09:44:56.474993|S|1|37.25|0|1
C|HLIO|20250724|09:49:59.681160|S|21|37.25|0|21
C|HLIO|20250724|09:49:59.681524|S|1|37.21|0|1
C|HLIO|20250724|10:37:56.582209|S|2|37.445|0|2
C|HLIO|20250724|10:41:37.991869|S|100|37.54|0|100
C|HLIO|20250724|10:44:26.506449|S|2|37.55|0|2
C|HLIO|20250724|10:46:26.791489|S|8|37.53|0|8
C|HLIO|20250724|10:46:26.791489|S|9|37.53|0|9
C|HLIO|20250724|10:46:26.791489|S|13|37.53|0|13
C|HLIO|20250724|10:46:26.791489|S|114|37.53|0|114
C|HLIO|20250724|10:46:26.791490|S|30|37.53|0|30
C|HLIO|20250724|10:46:26.791490|S|20|37.53|0|20
C|HLIO|20250724|10:55:20.298902|S|75|37.4|0|75
C|HLIO|20250724|10:55:20.299125|S|75|37.39|0|75
C|HLIO|20250724|11:05:04.344132|S|4|37.31|0|4
C|HLIO|20250724|11:05:04.344132|S|73|37.31|0|73
C|HLIO|20250724|11:05:04.344133|S|5|37.31|0|5
C|HLIO|20250724|11:33:15.297778|S|105|37.39|0|105
C|HLIO|20250724|12:01:00.682849|S|34|37.39|0|34
C|HLIO|20250724|12:01:00.682960|S|59|37.39|0|59
C|HLIO|20250724|12:06:25.561737|S|13|37.31|0|13
C|HLIO|20250724|12:06:40.826687|S|90|37.31|0|90
C|HLIO|20250724|12:06:40.826688|S|7|37.31|0|7
C|HLIO|20250724|12:23:45.300016|S|105|37.39|0|105
C|HLIO|20250724|12:25:39.785063|S|8|37.31|0|8
C|HLIO|20250724|12:36:49.237114|S|38|37.35|0|38
C|HLIO|20250724|12:36:49.237196|S|24|37.35|0|24
C|HLIO|20250724|12:37:51.791122|S|75|37.31|0|75
C|HLIO|20250724|12:37:51.791122|S|102|37.31|0|102
C|HLIO|20250724|12:37:51.791122|S|100|37.31|0|100
C|HLIO|20250724|12:37:51.791143|S|36|37.31|0|36
C|HLIO|20250724|12:37:51.791143|S|31|37.31|0|31
C|HLIO|20250724|13:55:02.524441|S|50|37.4|0|50
C|HLIO|20250724|13:55:16.591151|S|10|37.41|0|10
C|HLIO|20250724|14:45:36.605250|S|22|37.31|0|22
C|HLIO|20250724|14:49:27.115978|S|2|37.28|0|2
C|HLIO|20250724|14:51:04.576185|S|49|37.28|0|49
C|HLIO|20250724|14:58:59.669447|S|59|37.29|0|59
C|HLIO|20250724|15:06:54.729147|S|50|37.34|0|50
C|HLIO|20250724|15:43:06.028188|S|57|37.32|0|57
C|HLIO|20250724|15:46:23.691883|S|8|37.37|0|8
C|HLIO|20250724|15:47:22.265805|S|6|37.38|0|6
C|HLIO|20250724|15:47:23.270681|S|16|37.38|0|16
C|HLIO|20250724|15:49:42.595146|S|2|37.38|0|2
C|HLIO|20250724|15:49:42.595147|S|40|37.37|0|40
C|HLIO|20250724|15:49:42.595237|S|1|37.37|0|1
C|HLIO|20250724|15:49:59.727897|S|2|37.38|0|2
C|HLIO|20250724|15:50:20.289276|S|59|37.37|0|59
C|HLIO|20250724|15:50:20.289276|S|1|37.37|0|1
C|HLIO|20250724|15:50:20.289277|S|5|37.37|0|5
C|HLIO|20250724|15:53:32.902866|S|5|37.42|0|5
C|HLIO|20250724|15:54:35.319119|S|4|37.46|0|4
C|HLIO|20250724|15:54:36.096808|S|24|37.46|0|24
C|HLIO|20250724|15:55:00.765393|S|7|37.47|0|7
C|HLIO|20250724|15:55:02.453790|S|2|37.47|0|2
C|HLIO|20250724|15:55:10.515125|S|6|37.47|0|6
C|HLIO|20250724|15:55:11.423162|S|5|37.47|0|5
C|HLIO|20250724|15:56:35.979697|S|44|37.49|0|44
C|HLIO|20250724|15:56:35.979697|S|100|37.49|0|100
C|HLIO|20250724|15:56:35.979931|S|88|37.49|0|88
C|HLIO|20250724|15:56:35.979931|S|56|37.49|0|56
C|HLIO|20250724|15:56:35.980949|S|12|37.48|0|12
C|HLIO|20250724|15:56:36.850925|S|88|37.48|0|88
C|HLIO|20250724|15:56:36.850926|S|12|37.48|0|12
C|HLIO|20250724|15:58:16.129384|S|2|37.5|0|2
C|HLIO|20250724|15:58:20.976425|S|4|37.5|0|4
C|HLIO|20250724|15:58:20.976625|S|100|37.5|0|100
C|HLIO|20250724|15:58:25.860467|S|1|37.49|0|1
C|HLIO|20250724|15:58:25.861188|S|100|37.49|0|100
C|HLIO|20250724|15:58:30.861782|S|11|37.49|0|11
C|HLIO|20250724|15:58:41.050343|S|3|37.49|0|3
C|HLIO|20250724|15:58:41.539073|S|14|37.49|0|14
C|HLIO|20250724|15:58:54.313983|S|2|37.49|0|2
C|HLIO|20250724|15:59:05.648440|S|70|37.49|0|70
C|HLIO|20250724|15:59:05.648440|S|13|37.49|0|13
C|HLIO|20250724|15:59:15.219772|S|100|37.48|0|100
C|HLIO|20250724|15:59:15.219773|S|60|37.48|0|60
C|HLIO|20250724|15:59:47.081654|S|1|37.46|0|1
C|HLIO|20250724|15:59:47.349186|S|4|37.465|0|4
C|HLIO|20250724|15:59:50.010689|S|100|37.47|0|100
C|HLIO|20250724|15:59:50.109808|S|2|37.47|0|2
C|HLIO|20250724|15:59:50.276037|S|76|37.47|0|76
C|HLIO|20250724|15:59:52.745280|S|45|37.47|0|45
C|HLIO|20250724|15:59:54.264919|S|76|37.46|0|76
C|HLIO|20250724|15:59:55.952099|S|8|37.46|0|8
C|HLIO|20250724|15:59:56.275057|S|6|37.46|0|6
C|HLIO|20250724|15:59:56.442091|S|8|37.46|0|8
C|HLIO|20250724|15:59:57.677615|S|8|37.46|0|8
C|HLIT|20250724|09:36:40.244921|S|25|8.965|0|25
C|HLIT|20250724|10:08:37.160332|S|6|9|0|6
C|HLIT|20250724|10:26:38.367223|S|100|8.93|0|100
C|HLIT|20250724|10:40:29.875666|S|5|8.945|0|5
C|HLIT|20250724|10:45:09.937299|S|8|8.94|0|8
C|HLIT|20250724|10:45:22.671114|S|5|8.95|0|5
C|HLIT|20250724|10:46:05.174827|S|9|8.95|0|9
C|HLIT|20250724|10:46:05.174827|S|4|8.95|0|4
C|HLIT|20250724|10:47:34.633596|S|4|8.95|0|4
C|HLIT|20250724|10:47:34.633596|S|1|8.95|0|1
C|HLIT|20250724|10:48:12.543281|S|3|8.95|0|3
C|HLIT|20250724|10:48:12.543282|S|97|8.95|0|97
C|HLIT|20250724|10:48:20.246386|S|3|8.95|0|3
C|HLIT|20250724|10:48:20.246386|S|2|8.95|0|2
C|HLIT|20250724|10:49:06.135546|S|1|8.95|0|1
C|HLIT|20250724|10:49:06.135546|S|4|8.95|0|4
C|HLIT|20250724|10:49:39.127684|S|9|8.95|0|9
C|HLIT|20250724|10:49:39.127684|S|4|8.95|0|4
C|HLIT|20250724|10:49:52.499413|S|4|8.95|0|4
C|HLIT|20250724|10:50:48.819351|S|8|8.94|0|8
C|HLIT|20250724|10:51:09.705632|S|35|8.95|0|35
C|HLIT|20250724|10:51:43.862365|S|8|8.95|0|8
C|HLIT|20250724|10:52:08.768565|S|4|8.95|0|4
C|HLIT|20250724|10:53:11.016094|S|8|8.945|0|8
C|HLIT|20250724|10:53:31.739998|S|35|8.945|0|35
C|HLIT|20250724|10:53:53.930867|S|8|8.95|0|8
C|HLIT|20250724|10:54:01.317715|S|3|8.95|0|3
C|HLIT|20250724|10:55:06.637458|S|100|8.94|0|100
C|HLIT|20250724|10:56:34.177533|S|3|8.93|0|3
C|HLIT|20250724|10:57:07.380686|S|100|8.93|0|100
C|HLIT|20250724|10:58:22.434369|S|35|8.935|0|35
C|HLIT|20250724|10:59:21.497288|S|5|8.94|0|5
C|HLIT|20250724|10:59:56.819116|S|5|8.935|0|5
C|HLIT|20250724|11:00:39.351279|S|4|8.94|0|4
C|HLIT|20250724|11:05:44.901629|S|16|8.94|0|16
C|HLIT|20250724|11:05:45.558102|S|4|8.94|0|4
C|HLIT|20250724|11:05:45.558102|S|3|8.94|0|3
C|HLIT|20250724|11:05:57.207091|S|4|8.94|0|4
C|HLIT|20250724|11:06:51.516003|S|4|8.95|0|4
C|HLIT|20250724|11:07:56.618199|S|54|8.95|0|54
C|HLIT|20250724|11:07:56.618200|S|3|8.95|0|3
C|HLIT|20250724|11:16:32.129778|S|5|8.92|0|5
C|HLIT|20250724|11:16:33.447839|S|5|8.92|0|5
C|HLIT|20250724|11:21:03.917060|S|100|8.975|0|100
C|HLIT|20250724|11:22:15.952902|S|100|8.96|0|100
C|HLIT|20250724|11:26:19.018657|S|4|8.97|0|4
C|HLIT|20250724|11:26:19.904232|S|82|8.98|0|82
C|HLIT|20250724|11:26:54.187695|S|100|8.97|0|100
C|HLIT|20250724|11:31:13.437409|S|100|8.965|0|100
C|HLIT|20250724|11:32:45.172602|S|3|8.97|0|3
C|HLIT|20250724|11:42:31.225970|S|100|8.965|0|100
C|HLIT|20250724|11:42:31.226107|S|4|8.97|0|4
C|HLIT|20250724|11:42:41.585010|S|100|8.965|0|100
C|HLIT|20250724|11:45:25.521624|S|100|8.96|0|100
C|HLIT|20250724|11:47:21.987188|S|64|8.95|0|64
C|HLIT|20250724|11:50:45.415841|S|17|8.96|0|17
C|HLIT|20250724|11:54:40.502612|S|12|8.95|0|12
C|HLIT|20250724|11:55:53.256335|S|5|8.95|0|5
C|HLIT|20250724|11:57:09.080578|S|17|8.94|0|17
C|HLIT|20250724|11:57:38.751825|S|5|8.94|0|5
C|HLIT|20250724|11:58:28.768785|S|35|8.95|0|35
C|HLIT|20250724|11:58:31.642625|S|1|8.95|0|1
C|HLIT|20250724|11:58:32.371618|S|25|8.95|0|25
C|HLIT|20250724|11:59:48.939540|S|26|8.95|0|26
C|HLIT|20250724|12:01:02.100552|S|100|8.94|0|100
C|HLIT|20250724|12:02:20.112968|S|5|8.95|0|5
C|HLIT|20250724|12:07:52.678469|S|5|8.95|0|5
C|HLIT|20250724|12:14:33.280717|S|4|8.95|0|4
C|HLIT|20250724|12:18:15.640300|S|5|8.95|0|5
C|HLIT|20250724|12:19:55.968459|S|1|8.945|0|1
C|HLIT|20250724|12:21:16.178448|S|17|8.95|0|17
C|HLIT|20250724|12:23:01.046254|S|53|8.94|0|53
C|HLIT|20250724|12:23:03.221914|S|47|8.94|0|47
C|HLIT|20250724|12:23:03.221914|S|6|8.94|0|6
C|HLIT|20250724|12:23:03.221915|S|5|8.94|0|5
C|HLIT|20250724|12:24:25.634640|S|5|8.95|0|5
C|HLIT|20250724|12:24:53.528108|S|1|8.95|0|1
C|HLIT|20250724|12:25:04.761434|S|17|8.945|0|17
C|HLIT|20250724|12:25:34.882632|S|5|8.94|0|5
C|HLIT|20250724|12:26:22.850492|S|49|8.945|0|49
C|HLIT|20250724|12:28:14.580755|S|3|8.94|0|3
C|HLIT|20250724|12:28:14.580756|S|3|8.94|0|3
C|HLIT|20250724|12:28:14.580756|S|4|8.94|0|4
C|HLIT|20250724|12:29:44.396197|S|4|8.95|0|4
C|HLIT|20250724|12:29:44.396197|S|4|8.95|0|4
C|HLIT|20250724|12:33:22.066730|S|100|8.95|0|100
C|HLIT|20250724|12:33:22.067659|S|4|8.95|0|4
C|HLIT|20250724|12:33:22.067660|S|4|8.95|0|4
C|HLIT|20250724|12:37:43.207488|S|18|8.95|0|18
C|HLIT|20250724|12:38:40.173608|S|3|8.95|0|3
C|HLIT|20250724|12:38:45.109544|S|18|8.95|0|18
C|HLIT|20250724|12:38:47.605618|S|1|8.95|0|1
C|HLIT|20250724|12:44:51.983258|S|49|8.955|0|49
C|HLIT|20250724|12:49:56.036407|S|2|8.94|0|2
C|HLIT|20250724|12:53:50.009453|S|5|8.935|0|5
C|HLIT|20250724|12:54:58.706338|S|3|8.935|0|3
C|HLIT|20250724|12:57:36.735534|S|5|8.935|0|5
C|HLIT|20250724|12:58:43.572238|S|49|8.935|0|49
C|HLIT|20250724|13:11:02.021649|S|6|8.95|0|6
C|HLIT|20250724|13:11:42.116725|S|100|8.955|0|100
C|HLIT|20250724|13:14:38.716441|S|100|8.965|0|100
C|HLIT|20250724|13:16:39.048268|S|1|8.96|0|1
C|HLIT|20250724|13:24:54.728008|S|1|8.955|0|1
C|HLIT|20250724|13:25:30.497658|S|14|8.95|0|14
C|HLIT|20250724|13:40:53.106761|S|1|8.94|0|1
C|HLIT|20250724|13:52:28.742746|S|18|8.96|0|18
C|HLIT|20250724|13:53:21.118280|S|18|8.96|0|18
C|HLIT|20250724|13:55:01.674485|S|11|8.96|0|11
C|HLIT|20250724|13:55:28.820311|S|2|8.96|0|2
C|HLIT|20250724|13:57:09.219986|S|6|8.95|0|6
C|HLIT|20250724|13:59:31.290396|S|46|8.955|0|46
C|HLIT|20250724|14:02:33.108998|S|18|8.96|0|18
C|HLIT|20250724|14:03:16.519743|S|18|8.96|0|18
C|HLIT|20250724|14:04:01.279975|S|18|8.96|0|18
C|HLIT|20250724|14:04:46.788508|S|18|8.96|0|18
C|HLIT|20250724|14:10:54.429028|S|82|8.96|0|82
C|HLIT|20250724|14:11:33.113553|S|100|8.95|0|100
C|HLIT|20250724|14:17:46.228979|S|18|8.94|0|18
C|HLIT|20250724|14:18:27.809533|S|18|8.94|0|18
C|HLIT|20250724|14:19:12.424450|S|18|8.94|0|18
C|HLIT|20250724|14:22:20.142136|S|6|8.93|0|6
C|HLIT|20250724|14:22:36.473397|S|18|8.94|0|18
C|HLIT|20250724|14:23:44.572234|S|49|8.93|0|49
C|HLIT|20250724|14:28:46.128531|S|20|8.95|0|20
C|HLIT|20250724|14:28:46.128531|S|29|8.95|0|29
C|HLIT|20250724|14:37:53.562742|S|5|8.94|0|5
C|HLIT|20250724|14:43:40.576585|S|65|8.94|0|65
C|HLIT|20250724|14:58:05.316925|S|19|8.94|0|19
C|HLIT|20250724|14:59:27.616044|S|62|8.93|0|62
C|HLIT|20250724|15:10:18.569642|S|20|8.91|0|20
C|HLIT|20250724|15:10:53.279373|S|59|8.91|0|59
C|HLIT|20250724|15:11:30.704943|S|14|8.91|0|14
C|HLIT|20250724|15:14:20.804223|S|5|8.91|0|5
C|HLIT|20250724|15:14:24.971496|S|2|8.91|0|2
C|HLIT|20250724|15:14:55.960207|S|1|8.91|0|1
C|HLIT|20250724|15:15:27.043475|S|5|8.9|0|5
C|HLIT|20250724|15:23:13.076018|S|5|8.89|0|5
C|HLIT|20250724|15:38:17.682248|S|5|8.87|0|5
C|HLIT|20250724|15:38:17.682278|S|6|8.87|0|6
C|HLIT|20250724|15:44:47.321360|S|23|8.835|0|23
C|HLIT|20250724|15:54:40.012281|S|100|8.83|0|100
C|HLIT|20250724|15:54:40.012281|S|100|8.83|0|100
C|HLIT|20250724|15:54:40.019089|S|100|8.84|0|100
C|HLIT|20250724|15:54:45.501341|S|96|8.86|0|96
C|HLIT|20250724|15:54:50.017340|S|100|8.85|0|100
C|HLIT|20250724|15:55:00.073754|S|100|8.86|0|100
C|HLIT|20250724|15:55:00.102955|S|100|8.86|0|100
C|HLIT|20250724|15:57:27.017440|S|200|8.855|0|200
C|HLIT|20250724|15:58:03.759306|S|100|8.855|0|100
C|HLIT|20250724|15:58:29.642267|S|5|8.86|0|5
C|HLIT|20250724|15:58:30.371763|S|5|8.86|0|5
C|HLIT|20250724|15:58:51.139980|S|5|8.86|0|5
C|HLIT|20250724|15:58:51.140502|S|295|8.86|0|295
C|HLIT|20250724|15:59:18.394691|S|28|8.875|0|28
C|HLIT|20250724|15:59:28.887963|S|38|8.88|0|38
C|HLIT|20250724|15:59:46.177873|S|100|8.88|0|100
C|HLIT|20250724|15:59:48.373679|S|92|8.87|0|92
C|HLIT|20250724|15:59:49.806909|S|15|8.87|0|15
C|HLIT|20250724|15:59:50.683816|S|42|8.87|0|42
C|HLIT|20250724|15:59:50.759381|S|1|8.87|0|1
C|HLIT|20250724|15:59:51.024445|S|1|8.87|0|1
C|HLIT|20250724|15:59:51.027075|S|100|8.87|0|100
C|HLIT|20250724|15:59:51.068736|S|12|8.88|0|12
C|HLIT|20250724|15:59:51.074552|S|31|8.88|0|31
C|HLIT|20250724|15:59:51.074552|S|12|8.88|0|12
C|HLIT|20250724|15:59:51.746413|S|200|8.87|0|200
C|HLIT|20250724|15:59:53.836744|S|1|8.87|0|1
C|HLIT|20250724|15:59:55.204338|S|19|8.87|0|19
C|HLIT|20250724|15:59:56.046103|S|100|8.875|0|100
C|HLIT|20250724|15:59:56.048150|S|100|8.875|0|100
C|HLIT|20250724|15:59:56.048151|S|48|8.87|0|48
C|HLIT|20250724|15:59:56.048151|S|52|8.87|0|52
C|HLIT|20250724|15:59:58.051255|S|100|8.875|0|100
C|HLLY|20250724|11:49:08.807899|S|100|2.39|0|100
C|HLLY|20250724|12:30:50.966288|S|5|2.39|0|5
C|HLLY|20250724|12:31:04.229345|S|100|2.385|0|100
C|HLLY|20250724|12:32:20.767152|S|100|2.38|0|100
C|HLLY|20250724|12:40:54.453755|S|2|2.39|0|2
C|HLLY|20250724|14:18:15.563638|S|100|2.34|0|100
C|HLLY|20250724|15:14:00.928037|S|1|2.34|0|1
C|HLLY|20250724|15:14:54.550424|S|91|2.34|0|91
C|HLLY|20250724|15:37:19.693375|S|100|2.33|0|100
C|HLLY|20250724|15:37:19.693376|S|100|2.33|0|100
C|HLLY|20250724|15:45:20.673304|S|100|2.33|0|100
C|HLLY|20250724|15:45:20.673305|S|24|2.33|0|24
C|HLLY|20250724|15:49:40.919586|S|1|2.32|0|1
C|HLLY|20250724|15:49:44.080859|S|4|2.32|0|4
C|HLLY|20250724|15:50:55.381164|S|311|2.315|0|311
C|HLLY|20250724|15:52:25.833197|S|67|2.32|0|67
C|HLLY|20250724|15:54:05.017279|S|100|2.32|0|100
C|HLLY|20250724|15:57:31.200544|S|66|2.31|0|66
C|HLLY|20250724|15:59:54.447186|S|10|2.3|0|10
C|HLLY|20250724|15:59:56.102681|S|200|2.3|0|200
C|HLMN|20250724|09:38:15.245017|S|100|8.125|0|100
C|HLMN|20250724|10:00:19.842148|S|24|8.14|0|24
C|HLMN|20250724|10:04:47.072564|S|100|8.155|0|100
C|HLMN|20250724|10:39:25.515025|S|100|8.16|0|100
C|HLMN|20250724|11:47:10.273533|S|100|8.135|0|100
C|HLMN|20250724|11:50:27.403275|S|12|8.105|0|12
C|HLMN|20250724|11:57:22.890216|S|100|8.12|0|100
C|HLMN|20250724|12:00:56.246053|S|100|8.1|0|100
C|HLMN|20250724|12:01:32.911858|S|100|8.095|0|100
C|HLMN|20250724|12:02:08.894644|S|100|8.105|0|100
C|HLMN|20250724|12:02:08.904770|S|100|8.105|0|100
C|HLMN|20250724|12:06:31.710044|S|42|8.12|0|42
C|HLMN|20250724|12:09:56.463721|S|23|8.11|0|23
C|HLMN|20250724|12:15:24.736966|S|10|8.085|0|10
C|HLMN|20250724|12:39:06.031244|S|24|8.1|0|24
C|HLMN|20250724|12:39:48.692139|S|24|8.1|0|24
C|HLMN|20250724|12:39:57.151375|S|5|8.1|0|5
C|HLMN|20250724|12:49:21.370859|S|21|8.1|0|21
C|HLMN|20250724|12:55:44.946989|S|6|8.095|0|6
C|HLMN|20250724|12:56:53.137631|S|25|8.095|0|25
C|HLMN|20250724|12:56:53.137696|S|25|8.095|0|25
C|HLMN|20250724|13:04:55.401212|S|16|8.105|0|16
C|HLMN|20250724|13:08:27.940479|S|16|8.105|0|16
C|HLMN|20250724|13:09:18.348801|S|16|8.1|0|16
C|HLMN|20250724|13:09:50.982141|S|15|8.105|0|15
C|HLMN|20250724|13:12:18.011138|S|15|8.11|0|15
C|HLMN|20250724|13:12:37.327881|S|12|8.11|0|12
C|HLMN|20250724|13:13:45.253648|S|5|8.13|0|5
C|HLMN|20250724|13:14:46.424241|S|15|8.12|0|15
C|HLMN|20250724|13:16:00.044407|S|100|8.12|0|100
C|HLMN|20250724|13:19:53.451350|S|15|8.13|0|15
C|HLMN|20250724|13:32:55.737531|S|100|8.13|0|100
C|HLMN|20250724|13:35:14.501313|S|85|8.13|0|85
C|HLMN|20250724|13:39:22.132096|S|9|8.13|0|9
C|HLMN|20250724|13:39:56.730635|S|5|8.13|0|5
C|HLMN|20250724|13:43:31.638724|S|22|8.14|0|22
C|HLMN|20250724|13:52:45.662243|S|100|8.14|0|100
C|HLMN|20250724|13:55:49.147179|S|100|8.14|0|100
C|HLMN|20250724|14:04:37.059216|S|126|8.145|0|126
C|HLMN|20250724|14:07:27.892448|S|3|8.13|0|3
C|HLMN|20250724|14:14:47.283382|S|100|8.16|0|100
C|HLMN|20250724|14:14:47.283382|S|100|8.16|0|100
C|HLMN|20250724|14:14:47.283758|S|18|8.16|0|18
C|HLMN|20250724|14:15:03.511337|S|100|8.155|0|100
C|HLMN|20250724|14:15:03.511366|S|5|8.155|0|5
C|HLMN|20250724|14:15:12.458005|S|6|8.155|0|6
C|HLMN|20250724|14:16:59.386289|S|100|8.13|0|100
C|HLMN|20250724|14:41:09.240040|S|100|8.12|0|100
C|HLMN|20250724|14:45:51.449685|S|100|8.11|0|100
C|HLMN|20250724|14:48:59.033460|S|100|8.11|0|100
C|HLMN|20250724|14:52:59.242104|S|100|8.11|0|100
C|HLMN|20250724|14:53:03.094291|S|16|8.105|0|16
C|HLMN|20250724|14:56:51.134760|S|1|8.12|0|1
C|HLMN|20250724|14:56:51.134762|S|1|8.12|0|1
C|HLMN|20250724|14:58:03.575922|S|100|8.12|0|100
C|HLMN|20250724|15:03:45.285359|S|1|8.12|0|1
C|HLMN|20250724|15:06:17.218655|S|100|8.1|0|100
C|HLMN|20250724|15:07:28.528871|S|6|8.1|0|6
C|HLMN|20250724|15:08:28.685599|S|100|8.11|0|100
C|HLMN|20250724|15:08:28.685599|S|100|8.11|0|100
C|HLMN|20250724|15:10:38.704204|S|6|8.12|0|6
C|HLMN|20250724|15:13:11.815229|S|6|8.12|0|6
C|HLMN|20250724|15:13:27.666303|S|100|8.12|0|100
C|HLMN|20250724|15:13:27.666304|S|56|8.12|0|56
C|HLMN|20250724|15:14:45.258598|S|6|8.11|0|6
C|HLMN|20250724|15:16:15.859419|S|6|8.11|0|6
C|HLMN|20250724|15:19:01.645994|S|6|8.115|0|6
C|HLMN|20250724|15:20:04.576417|S|1|8.13|0|1
C|HLMN|20250724|15:21:47.418067|S|6|8.125|0|6
C|HLMN|20250724|15:21:58.354922|S|16|8.125|0|16
C|HLMN|20250724|15:22:33.839876|S|1|8.13|0|1
C|HLMN|20250724|15:23:47.134293|S|14|8.11|0|14
C|HLMN|20250724|15:24:03.195487|S|1|8.11|0|1
C|HLMN|20250724|15:27:18.975701|S|6|8.115|0|6
C|HLMN|20250724|15:29:34.752622|S|6|8.125|0|6
C|HLMN|20250724|15:32:50.538202|S|6|8.11|0|6
C|HLMN|20250724|15:35:36.313233|S|1|8.11|0|1
C|HLMN|20250724|15:35:36.313233|S|5|8.11|0|5
C|HLMN|20250724|15:37:22.427805|S|23|8.12|0|23
C|HLMN|20250724|15:41:19.107074|S|100|8.11|0|100
C|HLMN|20250724|15:42:28.066442|S|1|8.12|0|1
C|HLMN|20250724|15:46:26.735959|S|2|8.12|0|2
C|HLMN|20250724|15:49:10.442080|S|100|8.11|0|100
C|HLMN|20250724|15:49:23.937926|S|100|8.11|0|100
C|HLMN|20250724|15:50:07.071211|S|10|8.11|0|10
C|HLMN|20250724|15:50:10.575093|S|54|8.1|0|54
C|HLMN|20250724|15:50:21.517726|S|1|8.1|0|1
C|HLMN|20250724|15:50:23.880968|S|1|8.09|0|1
C|HLMN|20250724|15:50:23.880968|S|44|8.09|0|44
C|HLMN|20250724|15:52:24.230569|S|1|8.09|0|1
C|HLMN|20250724|15:52:43.185147|S|1|8.1|0|1
C|HLMN|20250724|15:55:02.911208|S|1|8.1|0|1
C|HLMN|20250724|15:56:14.519450|S|1|8.1|0|1
C|HLMN|20250724|15:56:15.002313|S|1|8.1|0|1
C|HLMN|20250724|15:57:10.072747|S|11|8.1|0|11
C|HLMN|20250724|15:57:10.072748|S|1|8.1|0|1
C|HLMN|20250724|15:57:10.072748|S|1|8.1|0|1
C|HLMN|20250724|15:58:25.466955|S|1|8.1|0|1
C|HLMN|20250724|15:58:25.466956|S|100|8.1|0|100
C|HLMN|20250724|15:58:51.268698|S|1|8.1|0|1
C|HLMN|20250724|15:59:12.860477|S|200|8.1|0|200
C|HLMN|20250724|15:59:18.996537|S|6|8.095|0|6
C|HLMN|20250724|15:59:23.197084|S|200|8.1|0|200
C|HLMN|20250724|15:59:23.197085|S|100|8.1|0|100
C|HLMN|20250724|15:59:26.674971|S|40|8.09|0|40
C|HLMN|20250724|15:59:34.038866|S|29|8.1|0|29
C|HLMN|20250724|15:59:34.105023|S|19|8.09|0|19
C|HLMN|20250724|15:59:38.213234|S|171|8.1|0|171
C|HLMN|20250724|15:59:38.213234|S|100|8.1|0|100
C|HLMN|20250724|15:59:38.394480|S|35|8.09|0|35
C|HLMN|20250724|15:59:38.394480|S|61|8.09|0|61
C|HLMN|20250724|15:59:42.561960|S|124|8.09|0|124
C|HLMN|20250724|15:59:44.026494|S|41|8.095|0|41
C|HLMN|20250724|15:59:47.108286|S|3|8.08|0|3
C|HLMN|20250724|15:59:47.537384|S|64|8.08|0|64
C|HLMN|20250724|15:59:49.925501|S|11|8.09|0|11
C|HLMN|20250724|15:59:50.164851|S|22|8.09|0|22
C|HLMN|20250724|15:59:50.454173|S|18|8.08|0|18
C|HLMN|20250724|15:59:51.004411|S|4|8.09|0|4
C|HLMN|20250724|15:59:51.147772|S|11|8.09|0|11
C|HLMN|20250724|15:59:52.219841|S|32|8.09|0|32
C|HLMN|20250724|15:59:52.219841|S|52|8.09|0|52
C|HLMN|20250724|15:59:53.575521|S|18|8.09|0|18
C|HLMN|20250724|15:59:53.575521|S|15|8.09|0|15
C|HLMN|20250724|15:59:54.226539|S|100|8.08|0|100
C|HLMN|20250724|15:59:54.666003|S|3|8.08|0|3
C|HLMN|20250724|15:59:54.910146|S|71|8.09|0|71
C|HLMN|20250724|15:59:54.994167|S|4|8.09|0|4
C|HLMN|20250724|15:59:55.259047|S|20|8.08|0|20
C|HLMN|20250724|15:59:56.287839|S|15|8.08|0|15
C|HLMN|20250724|15:59:56.464357|S|21|8.08|0|21
C|HLMN|20250724|15:59:58.534808|S|65|8.09|0|65
C|HLMN|20250724|15:59:58.534808|S|7|8.09|0|7
C|HLN|20250724|09:34:50.582070|S|45|9.925|0|45
C|HLN|20250724|09:34:57.146068|S|14|9.925|0|14
C|HLN|20250724|09:34:57.147248|S|82|9.925|0|82
C|HLN|20250724|09:35:14.554089|S|42|9.92|0|42
C|HLN|20250724|09:35:14.554492|S|36|9.92|0|36
C|HLN|20250724|09:35:14.554619|S|22|9.92|0|22
C|HLN|20250724|09:35:18.513030|S|24|9.92|0|24
C|HLN|20250724|09:37:03.419649|S|7|9.91|0|7
C|HLN|20250724|09:37:08.508335|S|28|9.91|0|28
C|HLN|20250724|09:37:21.500675|S|165|9.91|0|165
C|HLN|20250724|09:37:21.500675|S|100|9.91|0|100
C|HLN|20250724|09:37:21.858903|S|100|9.91|0|100
C|HLN|20250724|09:42:17.912896|S|90|9.92|0|90
C|HLN|20250724|09:42:17.913658|S|10|9.92|0|10
C|HLN|20250724|09:42:19.878938|S|39|9.925|0|39
C|HLN|20250724|09:42:20.993985|S|29|9.925|0|29
C|HLN|20250724|09:43:33.187407|S|3|9.925|0|3
C|HLN|20250724|09:45:33.965439|S|100|9.93|0|100
C|HLN|20250724|09:55:13.925414|S|100|9.94|0|100
C|HLN|20250724|09:58:30.143905|S|100|9.93|0|100
C|HLN|20250724|09:58:48.097669|S|100|9.93|0|100
C|HLN|20250724|10:01:00.634024|S|200|9.94|0|200
C|HLN|20250724|10:01:18.636530|S|400|9.94|0|400
C|HLN|20250724|10:01:18.636530|S|100|9.94|0|100
C|HLN|20250724|10:01:23.601930|S|400|9.94|0|400
C|HLN|20250724|10:01:23.601930|S|500|9.94|0|500
C|HLN|20250724|10:01:23.601930|S|100|9.94|0|100
C|HLN|20250724|10:01:45.474477|S|100|9.94|0|100
C|HLN|20250724|10:02:01.482286|S|100|9.94|0|100
C|HLN|20250724|10:02:01.482286|S|300|9.94|0|300
C|HLN|20250724|10:02:12.359472|S|100|9.94|0|100
C|HLN|20250724|10:02:46.483823|S|54|9.945|0|54
C|HLN|20250724|10:02:46.557692|S|96|9.945|0|96
C|HLN|20250724|10:02:46.631446|S|19|9.945|0|19
C|HLN|20250724|10:04:06.446385|S|22|9.945|0|22
C|HLN|20250724|10:04:06.446553|S|65|9.945|0|65
C|HLN|20250724|10:04:06.521219|S|22|9.945|0|22
C|HLN|20250724|10:06:54.031722|S|100|9.94|0|100
C|HLN|20250724|10:06:55.090867|S|39|9.94|0|39
C|HLN|20250724|10:07:02.445976|S|100|9.94|0|100
C|HLN|20250724|10:09:55.620774|S|100|9.95|0|100
C|HLN|20250724|10:10:26.878951|S|100|9.95|0|100
C|HLN|20250724|10:10:28.882407|S|100|9.95|0|100
C|HLN|20250724|10:11:10.567142|S|30|9.955|0|30
C|HLN|20250724|10:13:49.395614|S|100|9.96|0|100
C|HLN|20250724|10:14:16.163601|S|100|9.96|0|100
C|HLN|20250724|10:14:20.132614|S|100|9.96|0|100
C|HLN|20250724|10:14:20.132614|S|100|9.96|0|100
C|HLN|20250724|10:14:25.864355|S|100|9.96|0|100
C|HLN|20250724|10:14:25.864355|S|100|9.96|0|100
C|HLN|20250724|10:14:59.046555|S|200|9.96|0|200
C|HLN|20250724|10:15:18.735206|S|92|9.96|0|92
C|HLN|20250724|10:16:40.517150|S|100|9.95|0|100
C|HLN|20250724|10:16:40.517150|S|100|9.95|0|100
C|HLN|20250724|10:16:40.517150|S|100|9.95|0|100
C|HLN|20250724|10:16:41.519531|S|100|9.95|0|100
C|HLN|20250724|10:17:14.461557|S|300|9.95|0|300
C|HLN|20250724|10:18:10.128613|S|18|9.95|0|18
C|HLN|20250724|10:18:34.432456|S|100|9.94|0|100
C|HLN|20250724|10:18:34.432456|S|100|9.94|0|100
C|HLN|20250724|10:18:34.432456|S|100|9.94|0|100
C|HLN|20250724|10:18:34.432457|S|100|9.94|0|100
C|HLN|20250724|10:18:34.432457|S|100|9.94|0|100
C|HLN|20250724|10:19:06.331163|S|100|9.93|0|100
C|HLN|20250724|10:19:06.331163|S|100|9.93|0|100
C|HLN|20250724|10:19:06.331163|S|100|9.93|0|100
C|HLN|20250724|10:19:13.154593|S|100|9.93|0|100
C|HLN|20250724|10:19:13.154594|S|1500|9.93|0|1500
C|HLN|20250724|10:20:59.249908|S|100|9.92|0|100
C|HLN|20250724|10:20:59.249909|S|100|9.92|0|100
C|HLN|20250724|10:20:59.249909|S|100|9.92|0|100
C|HLN|20250724|10:20:59.249909|S|100|9.92|0|100
C|HLN|20250724|10:20:59.249909|S|100|9.92|0|100
C|HLN|20250724|10:21:17.438828|S|49|9.93|0|49
C|HLN|20250724|10:21:17.439741|S|2|9.93|0|2
C|HLN|20250724|10:21:17.439917|S|49|9.93|0|49
C|HLN|20250724|10:22:52.812677|S|100|9.93|0|100
C|HLN|20250724|10:22:52.812678|S|600|9.93|0|600
C|HLN|20250724|10:22:52.812678|S|100|9.93|0|100
C|HLN|20250724|10:22:52.812678|S|100|9.93|0|100
C|HLN|20250724|10:23:14.777304|S|100|9.93|0|100
C|HLN|20250724|10:24:13.019641|S|100|9.93|0|100
C|HLN|20250724|10:25:55.424125|S|19|9.93|0|19
C|HLN|20250724|10:26:32.255389|S|2|9.93|0|2
C|HLN|20250724|10:26:32.255644|S|16|9.93|0|16
C|HLN|20250724|10:28:04.780294|S|100|9.92|0|100
C|HLN|20250724|10:28:04.780294|S|100|9.92|0|100
C|HLN|20250724|10:28:04.780294|S|100|9.92|0|100
C|HLN|20250724|10:28:04.780295|S|100|9.92|0|100
C|HLN|20250724|10:30:01.510724|S|100|9.93|0|100
C|HLN|20250724|10:30:03.513618|S|100|9.93|0|100
C|HLN|20250724|10:30:04.516323|S|100|9.93|0|100
C|HLN|20250724|10:30:05.518660|S|100|9.93|0|100
C|HLN|20250724|10:31:09.262132|S|49|9.94|0|49
C|HLN|20250724|10:34:36.065283|S|500|9.93|0|500
C|HLN|20250724|10:34:36.065283|S|100|9.93|0|100
C|HLN|20250724|10:34:36.140194|S|52|9.935|0|52
C|HLN|20250724|10:34:36.208020|S|9|9.93|0|9
C|HLN|20250724|10:35:07.903975|S|100|9.92|0|100
C|HLN|20250724|10:36:02.008564|S|100|9.92|0|100
C|HLN|20250724|10:36:02.008564|S|100|9.92|0|100
C|HLN|20250724|10:36:02.008564|S|100|9.92|0|100
C|HLN|20250724|10:37:12.810583|S|24|9.93|0|24
C|HLN|20250724|10:37:12.946153|S|25|9.93|0|25
C|HLN|20250724|10:37:23.326566|S|96|9.93|0|96
C|HLN|20250724|10:37:23.327043|S|16|9.93|0|16
C|HLN|20250724|10:37:51.963138|S|100|9.92|0|100
C|HLN|20250724|10:37:51.963138|S|100|9.92|0|100
C|HLN|20250724|10:37:51.963138|S|500|9.92|0|500
C|HLN|20250724|10:37:51.963139|S|100|9.92|0|100
C|HLN|20250724|10:37:51.963139|S|100|9.92|0|100
C|HLN|20250724|10:37:52.107911|S|47|9.925|0|47
C|HLN|20250724|10:37:54.540025|S|100|9.92|0|100
C|HLN|20250724|10:37:55.578739|S|500|9.92|0|500
C|HLN|20250724|10:40:12.077853|S|11|9.93|0|11
C|HLN|20250724|10:40:12.079513|S|19|9.93|0|19
C|HLN|20250724|10:40:23.013797|S|61|9.93|0|61
C|HLN|20250724|10:40:23.087326|S|23|9.93|0|23
C|HLN|20250724|10:40:31.522947|S|40|9.935|0|40
C|HLN|20250724|10:41:21.079903|S|79|9.94|0|79
C|HLN|20250724|10:41:21.090309|S|21|9.94|0|21
C|HLN|20250724|10:41:21.090309|S|58|9.94|0|58
C|HLN|20250724|10:42:56.753345|S|600|9.93|0|600
C|HLN|20250724|10:42:56.753345|S|100|9.93|0|100
C|HLN|20250724|10:42:56.827078|S|63|9.935|0|63
C|HLN|20250724|10:43:18.578088|S|200|9.93|0|200
C|HLN|20250724|10:43:18.578088|S|100|9.93|0|100
C|HLN|20250724|10:43:18.578088|S|600|9.93|0|600
C|HLN|20250724|10:43:29.441513|S|600|9.93|0|600
C|HLN|20250724|10:43:33.548454|S|100|9.93|0|100
C|HLN|20250724|10:43:35.629549|S|600|9.93|0|600
C|HLN|20250724|10:43:35.810719|S|61|9.935|0|61
C|HLN|20250724|10:43:57.395200|S|600|9.93|0|600
C|HLN|20250724|10:43:57.395200|S|100|9.93|0|100
C|HLN|20250724|10:43:57.395201|S|100|9.93|0|100
C|HLN|20250724|10:43:57.616238|S|600|9.93|0|600
C|HLN|20250724|10:44:04.112923|S|75|9.935|0|75
C|HLN|20250724|10:44:07.544443|S|100|9.93|0|100
C|HLN|20250724|10:45:50.456458|S|100|9.93|0|100
C|HLN|20250724|10:45:50.456458|S|100|9.93|0|100
C|HLN|20250724|10:45:50.456458|S|100|9.93|0|100
C|HLN|20250724|10:45:50.456458|S|600|9.93|0|600
C|HLN|20250724|10:45:50.456458|S|100|9.93|0|100
C|HLN|20250724|10:45:50.519246|S|78|9.93|0|78
C|HLN|20250724|10:45:50.519272|S|1178|9.93|0|1178
C|HLN|20250724|10:45:50.519272|S|122|9.93|0|122
C|HLN|20250724|10:45:50.578274|S|600|9.93|0|600
C|HLN|20250724|10:46:13.625365|S|66|9.94|0|66
C|HLN|20250724|10:46:14.723068|S|93|9.935|0|93
C|HLN|20250724|10:46:22.891160|S|100|9.93|0|100
C|HLN|20250724|10:50:15.068535|S|100|9.92|0|100
C|HLN|20250724|10:50:15.068535|S|5|9.92|0|5
C|HLN|20250724|10:50:15.068535|S|100|9.92|0|100
C|HLN|20250724|10:50:15.068535|S|100|9.92|0|100
C|HLN|20250724|10:50:15.068536|S|5|9.92|0|5
C|HLN|20250724|10:50:15.068537|S|100|9.92|0|100
C|HLN|20250724|10:50:15.068537|S|100|9.92|0|100
C|HLN|20250724|10:51:57.159722|S|98|9.925|0|98
C|HLN|20250724|10:51:57.229608|S|65|9.925|0|65
C|HLN|20250724|10:53:11.539217|S|100|9.91|0|100
C|HLN|20250724|10:53:11.539217|S|100|9.91|0|100
C|HLN|20250724|10:53:43.571356|S|23|9.92|0|23
C|HLN|20250724|10:53:43.644618|S|23|9.92|0|23
C|HLN|20250724|10:53:43.646503|S|25|9.92|0|25
C|HLN|20250724|10:53:43.718043|S|48|9.92|0|48
C|HLN|20250724|10:53:43.720304|S|48|9.92|0|48
C|HLN|20250724|10:53:43.791222|S|48|9.92|0|48
C|HLN|20250724|10:53:43.792086|S|47|9.92|0|47
C|HLN|20250724|10:53:43.867101|S|48|9.92|0|48
C|HLN|20250724|10:53:43.868690|S|48|9.92|0|48
C|HLN|20250724|10:53:43.939727|S|48|9.92|0|48
C|HLN|20250724|10:53:43.942034|S|48|9.92|0|48
C|HLN|20250724|10:53:44.012888|S|48|9.92|0|48
C|HLN|20250724|10:53:44.015473|S|48|9.92|0|48
C|HLN|20250724|10:53:44.016345|S|48|9.92|0|48
C|HLN|20250724|10:53:44.091422|S|48|9.92|0|48
C|HLN|20250724|10:53:44.092783|S|48|9.92|0|48
C|HLN|20250724|10:53:44.165020|S|48|9.92|0|48
C|HLN|20250724|10:53:44.166675|S|48|9.92|0|48
C|HLN|20250724|10:54:36.123849|S|100|9.91|0|100
C|HLN|20250724|10:54:36.123849|S|5|9.91|0|5
C|HLN|20250724|10:54:36.123849|S|100|9.91|0|100
C|HLN|20250724|10:54:36.123849|S|100|9.91|0|100
C|HLN|20250724|10:54:36.123849|S|100|9.91|0|100
C|HLN|20250724|10:54:36.123849|S|5|9.91|0|5
C|HLN|20250724|10:55:21.480314|S|84|9.9|0|84
C|HLN|20250724|10:55:32.006079|S|16|9.9|0|16
C|HLN|20250724|10:55:32.006079|S|100|9.9|0|100
C|HLN|20250724|10:55:32.006079|S|100|9.9|0|100
C|HLN|20250724|10:55:54.136462|S|600|9.9|0|600
C|HLN|20250724|10:56:06.511700|S|200|9.9|0|200
C|HLN|20250724|10:56:06.511700|S|100|9.9|0|100
C|HLN|20250724|10:57:32.751638|S|3|9.905|0|3
C|HLN|20250724|10:57:32.753109|S|95|9.905|0|95
C|HLN|20250724|10:57:32.817082|S|41|9.905|0|41
C|HLN|20250724|10:59:32.989767|S|200|9.9|0|200
C|HLN|20250724|10:59:32.989767|S|100|9.9|0|100
C|HLN|20250724|10:59:42.295196|S|7|9.91|0|7
C|HLN|20250724|10:59:42.295255|S|15|9.91|0|15
C|HLN|20250724|10:59:42.295337|S|39|9.91|0|39
C|HLN|20250724|10:59:44.296069|S|39|9.91|0|39
C|HLN|20250724|11:00:33.822866|S|1800|9.91|0|1800
C|HLN|20250724|11:00:33.822866|S|200|9.91|0|200
C|HLN|20250724|11:00:33.825513|S|200|9.91|0|200
C|HLN|20250724|11:01:08.485843|S|200|9.91|0|200
C|HLN|20250724|11:01:14.813502|S|200|9.9|0|200
C|HLN|20250724|11:02:03.323535|S|100|9.9|0|100
C|HLN|20250724|11:02:07.636578|S|156|9.89|0|156
C|HLN|20250724|11:02:48.415581|S|100|9.89|0|100
C|HLN|20250724|11:02:48.415581|S|100|9.89|0|100
C|HLN|20250724|11:02:48.415581|S|700|9.89|0|700
C|HLN|20250724|11:02:48.415582|S|1|9.89|0|1
C|HLN|20250724|11:02:48.415599|S|99|9.89|0|99
C|HLN|20250724|11:04:13.525678|S|100|9.88|0|100
C|HLN|20250724|11:04:13.525678|S|100|9.88|0|100
C|HLN|20250724|11:04:13.525679|S|700|9.88|0|700
C|HLN|20250724|11:04:13.525679|S|1480|9.88|0|1480
C|HLN|20250724|11:04:55.445351|S|100|9.88|0|100
C|HLN|20250724|11:05:55.028886|S|700|9.87|0|700
C|HLN|20250724|11:09:44.077615|S|53|9.89|0|53
C|HLN|20250724|11:09:44.081419|S|74|9.885|0|74
C|HLN|20250724|11:13:58.893065|S|12|9.875|0|12
C|HLN|20250724|11:14:01.071029|S|61|9.87|0|61
C|HLN|20250724|11:14:01.072252|S|16|9.87|0|16
C|HLN|20250724|11:14:16.600345|S|700|9.87|0|700
C|HLN|20250724|11:15:07.227203|S|100|9.86|0|100
C|HLN|20250724|11:15:07.227203|S|100|9.86|0|100
C|HLN|20250724|11:17:27.046471|S|100|9.87|0|100
C|HLN|20250724|11:17:27.648668|S|78|9.88|0|78
C|HLN|20250724|11:17:27.720817|S|39|9.875|0|39
C|HLN|20250724|11:18:43.743168|S|700|9.88|0|700
C|HLN|20250724|11:22:27.024734|S|400|9.87|0|400
C|HLN|20250724|11:22:27.024734|S|200|9.87|0|200
C|HLN|20250724|11:22:27.024858|S|800|9.87|0|800
C|HLN|20250724|11:22:27.025825|S|200|9.87|0|200
C|HLN|20250724|11:24:30.559684|S|30|9.87|0|30
C|HLN|20250724|11:24:31.407263|S|100|9.875|0|100
C|HLN|20250724|11:24:31.407823|S|100|9.875|0|100
C|HLN|20250724|11:24:31.408356|S|172|9.875|0|172
C|HLN|20250724|11:29:01.815087|S|75|9.88|0|75
C|HLN|20250724|11:29:51.278303|S|205|9.875|0|205
C|HLN|20250724|11:29:51.768872|S|205|9.875|0|205
C|HLN|20250724|11:30:34.441963|S|3590|9.875|0|3590
C|HLN|20250724|11:30:51.339444|S|200|9.88|0|200
C|HLN|20250724|11:30:51.339444|S|1627|9.88|0|1627
C|HLN|20250724|11:31:00.189911|S|600|9.88|0|600
C|HLN|20250724|11:33:41.198572|S|600|9.89|0|600
C|HLN|20250724|11:33:43.671285|S|600|9.89|0|600
C|HLN|20250724|11:34:27.930716|S|1600|9.885|0|1600
C|HLN|20250724|11:34:56.948481|S|51|9.88|0|51
C|HLN|20250724|11:34:58.994133|S|1600|9.88|0|1600
C|HLN|20250724|11:34:58.994133|S|200|9.88|0|200
C|HLN|20250724|11:42:10.786877|S|5|9.85|0|5
C|HLN|20250724|11:43:47.166979|S|100|9.86|0|100
C|HLN|20250724|11:46:48.256331|S|2|9.86|0|2
C|HLN|20250724|11:48:15.439261|S|3|9.86|0|3
C|HLN|20250724|11:51:39.569674|S|400|9.86|0|400
C|HLN|20250724|11:53:49.249605|S|184|9.86|0|184
C|HLN|20250724|12:19:04.182477|S|100|9.85|0|100
C|HLN|20250724|12:22:44.343285|S|77|9.85|0|77
C|HLN|20250724|12:22:44.346315|S|23|9.85|0|23
C|HLN|20250724|12:31:05.546309|S|1200|9.845|0|1200
C|HLN|20250724|12:31:05.546423|S|7|9.845|0|7
C|HLN|20250724|12:31:05.546445|S|7|9.845|0|7
C|HLN|20250724|12:31:05.546485|S|700|9.84|0|700
C|HLN|20250724|12:31:05.546485|S|100|9.84|0|100
C|HLN|20250724|12:31:05.546485|S|300|9.84|0|300
C|HLN|20250724|12:31:05.546485|S|2546|9.845|0|2546
C|HLN|20250724|12:33:04.959329|S|100|9.83|0|100
C|HLN|20250724|12:41:09.575642|S|105|9.835|0|105
C|HLN|20250724|12:45:06.726776|S|1|9.84|0|1
C|HLN|20250724|12:48:00.127613|S|67|9.84|0|67
C|HLN|20250724|12:53:00.254343|S|50|9.83|0|50
C|HLN|20250724|12:53:00.254343|S|1|9.83|0|1
C|HLN|20250724|12:53:00.254343|S|26|9.83|0|26
C|HLN|20250724|12:53:00.254343|S|65|9.83|0|65
C|HLN|20250724|12:53:00.254345|S|12|9.83|0|12
C|HLN|20250724|12:53:00.254441|S|100|9.835|0|100
C|HLN|20250724|12:56:54.818114|S|100|9.83|0|100
C|HLN|20250724|13:00:08.064003|S|33|9.84|0|33
C|HLN|20250724|13:04:23.584523|S|67|9.84|0|67
C|HLN|20250724|13:04:23.584524|S|33|9.84|0|33
C|HLN|20250724|13:04:42.020053|S|100|9.84|0|100
C|HLN|20250724|13:04:51.327535|S|100|9.84|0|100
C|HLN|20250724|13:09:07.695001|S|100|9.84|0|100
C|HLN|20250724|13:17:34.144088|S|100|9.85|0|100
C|HLN|20250724|13:17:43.416613|S|100|9.85|0|100
C|HLN|20250724|13:18:15.429661|S|100|9.85|0|100
C|HLN|20250724|13:18:35.047400|S|100|9.85|0|100
C|HLN|20250724|13:18:46.814367|S|100|9.85|0|100
C|HLN|20250724|13:19:07.467747|S|100|9.85|0|100
C|HLN|20250724|13:39:27.406605|S|6|9.84|0|6
C|HLN|20250724|13:43:37.807608|S|6|9.84|0|6
C|HLN|20250724|13:48:14.119900|S|6|9.84|0|6
C|HLN|20250724|13:49:34.134584|S|100|9.84|0|100
C|HLN|20250724|13:49:34.134584|S|100|9.84|0|100
C|HLN|20250724|13:49:34.134584|S|28|9.84|0|28
C|HLN|20250724|13:52:55.892658|S|6|9.84|0|6
C|HLN|20250724|13:57:53.643647|S|46|9.85|0|46
C|HLN|20250724|13:58:10.461953|S|6|9.84|0|6
C|HLN|20250724|13:59:56.839940|S|46|9.85|0|46
C|HLN|20250724|14:01:26.427908|S|100|9.84|0|100
C|HLN|20250724|14:01:26.427909|S|100|9.84|0|100
C|HLN|20250724|14:01:28.450038|S|18|9.84|0|18
C|HLN|20250724|14:07:26.179297|S|100|9.84|0|100
C|HLN|20250724|14:08:27.215152|S|100|9.84|0|100
C|HLN|20250724|14:08:27.215152|S|1500|9.84|0|1500
C|HLN|20250724|14:12:35.003651|S|100|9.84|0|100
C|HLN|20250724|14:29:14.592467|S|26|9.84|0|26
C|HLN|20250724|14:29:14.592552|S|74|9.84|0|74
C|HLN|20250724|14:29:14.592553|S|800|9.84|0|800
C|HLN|20250724|14:29:14.594348|S|100|9.84|0|100
C|HLN|20250724|14:37:32.765938|S|100|9.83|0|100
C|HLN|20250724|14:42:40.145156|S|18|9.83|0|18
C|HLN|20250724|14:42:40.145156|S|82|9.83|0|82
C|HLN|20250724|14:44:33.148147|S|18|9.83|0|18
C|HLN|20250724|14:45:56.353022|S|100|9.82|0|100
C|HLN|20250724|14:45:56.353022|S|100|9.82|0|100
C|HLN|20250724|14:47:05.896236|S|100|9.82|0|100
C|HLN|20250724|14:47:05.896236|S|600|9.82|0|600
C|HLN|20250724|14:49:25.155881|S|9|9.83|0|9
C|HLN|20250724|14:52:34.174036|S|8|9.83|0|8
C|HLN|20250724|14:52:34.174036|S|91|9.83|0|91
C|HLN|20250724|14:55:12.182783|S|100|9.83|0|100
C|HLN|20250724|14:56:25.217329|S|51|9.82|0|51
C|HLN|20250724|14:57:37.182470|S|100|9.83|0|100
C|HLN|20250724|14:59:16.193319|S|100|9.83|0|100
C|HLN|20250724|14:59:48.204760|S|90|9.83|0|90
C|HLN|20250724|15:10:29.643279|S|18|9.83|0|18
C|HLN|20250724|15:32:33.043621|S|1|9.85|0|1
C|HLN|20250724|15:32:33.043621|S|4|9.85|0|4
C|HLN|20250724|15:35:54.823186|S|20|9.84|0|20
C|HLN|20250724|15:43:07.141260|S|5|9.84|0|5
C|HLN|20250724|15:48:29.792100|S|100|9.845|0|100
C|HLN|20250724|15:49:30.907492|S|5|9.845|0|5
C|HLN|20250724|15:49:58.984722|S|3047|9.845|0|3047
C|HLN|20250724|15:51:12.995317|S|100|9.85|0|100
C|HLN|20250724|15:54:34.508414|S|100|9.855|0|100
C|HLN|20250724|15:55:51.787005|S|100|9.855|0|100
C|HLN|20250724|15:55:51.787005|S|200|9.855|0|200
C|HLN|20250724|15:56:37.475844|S|6492|9.855|0|6492
C|HLN|20250724|15:56:37.475912|S|100|9.855|0|100
C|HLN|20250724|15:56:37.475912|S|318|9.855|0|318
C|HLN|20250724|15:57:34.895217|S|5|9.855|0|5
C|HLN|20250724|15:58:15.094931|S|251|9.855|0|251
C|HLN|20250724|15:58:15.095163|S|200|9.855|0|200
C|HLN|20250724|15:58:15.095305|S|3400|9.855|0|3400
C|HLN|20250724|15:58:15.095391|S|100|9.855|0|100
C|HLN|20250724|15:58:15.095392|S|151|9.855|0|151
C|HLN|20250724|15:58:15.095433|S|49|9.855|0|49
C|HLN|20250724|15:58:15.095591|S|100|9.86|0|100
C|HLN|20250724|15:58:15.095591|S|51|9.86|0|51
C|HLN|20250724|15:58:15.095614|S|100|9.86|0|100
C|HLN|20250724|15:58:15.096519|S|2027|9.86|0|2027
C|HLN|20250724|15:58:15.273237|S|1373|9.86|0|1373
C|HLN|20250724|15:58:15.273237|S|2027|9.86|0|2027
C|HLN|20250724|15:58:15.273351|S|100|9.86|0|100
C|HLN|20250724|15:58:57.348075|S|5|9.865|0|5
C|HLN|20250724|15:59:26.153659|S|100|9.855|0|100
C|HLN|20250724|15:59:29.915999|S|100|9.855|0|100
C|HLN|20250724|15:59:47.921089|S|2|9.86|0|2
C|HLN|20250724|15:59:50.299897|S|398|9.86|0|398
C|HLN|20250724|15:59:55.372570|S|77|9.855|0|77
C|HLNE|20250724|12:08:27.692629|S|3|156.8|0|3
C|HLNE|20250724|12:08:27.693018|S|1|156.8|0|1
C|HLNE|20250724|12:13:26.386989|S|1|156.66|0|1
C|HLNE|20250724|12:13:32.696305|S|4|156.68|0|4
C|HLNE|20250724|12:17:36.176253|S|28|156.68|0|28
C|HLNE|20250724|12:27:00.022452|S|54|156.26|0|54
C|HLNE|20250724|15:25:50.811051|S|1|156.87|0|1
C|HLNE|20250724|15:25:58.097329|S|1|156.87|0|1
C|HLNE|20250724|15:35:43.796245|S|2|157.16|0|2
C|HLNE|20250724|15:35:53.252002|S|6|157.09|0|6
C|HLNE|20250724|15:50:12.008367|S|5|156.59|0|5
C|HLNE|20250724|15:50:12.008503|S|50|156.62|0|50
C|HLNE|20250724|15:50:12.142023|S|100|156.61|0|100
C|HLT|20250724|09:32:33.201614|S|5|267.12|0|5
C|HLT|20250724|09:32:33.202125|S|2|267.09|0|2
C|HLT|20250724|09:33:03.698768|S|3|268.33|0|3
C|HLT|20250724|09:33:03.698843|S|3|268.33|0|3
C|HLT|20250724|09:34:43.167088|S|38|268.39|0|38
C|HLT|20250724|09:34:43.167096|S|38|268.39|0|38
C|HLT|20250724|09:34:43.167162|S|24|268.39|0|24
C|HLT|20250724|09:36:34.555958|S|7|268.29|0|7
C|HLT|20250724|09:38:17.946278|S|8|268.07|0|8
C|HLT|20250724|09:38:45.285593|S|100|267.66|0|100
C|HLT|20250724|09:38:45.285624|S|100|267.66|0|100
C|HLT|20250724|09:41:13.238532|S|100|267.45|0|100
C|HLT|20250724|09:41:13.238571|S|23|267.45|0|23
C|HLT|20250724|09:47:30.293897|S|38|268.16|0|38
C|HLT|20250724|09:47:30.293897|S|100|268.16|0|100
C|HLT|20250724|09:48:48.002354|S|167|268.73|0|167
C|HLT|20250724|09:48:48.002354|S|96|268.72|0|96
C|HLT|20250724|09:49:15.758839|S|100|268.72|0|100
C|HLT|20250724|09:49:15.758839|S|15|268.72|0|15
C|HLT|20250724|09:49:31.209595|S|100|268.72|0|100
C|HLT|20250724|10:04:45.286568|S|95|268.98|0|95
C|HLT|20250724|10:11:23.520481|S|196|268.57|0|196
C|HLT|20250724|10:53:37.107774|S|12|270.11|0|12
C|HLT|20250724|10:53:37.107774|S|100|270.08|0|100
C|HLT|20250724|10:54:33.804337|S|40|270.08|0|40
C|HLT|20250724|11:04:35.081175|S|100|271.18|0|100
C|HLT|20250724|11:06:03.506487|S|100|271.24|0|100
C|HLT|20250724|11:06:03.506487|S|72|271.24|0|72
C|HLT|20250724|11:07:06.669210|S|9|271.03|0|9
C|HLT|20250724|11:08:58.095541|S|38|270.47|0|38
C|HLT|20250724|11:34:33.359083|S|10|268.77|0|10
C|HLT|20250724|11:37:43.849535|S|38|269.17|0|38
C|HLT|20250724|11:40:51.518987|S|10|269.04|0|10
C|HLT|20250724|11:42:27.087103|S|100|268.99|0|100
C|HLT|20250724|11:42:52.169644|S|29|268.98|0|29
C|HLT|20250724|11:45:23.559770|S|79|269.12|0|79
C|HLT|20250724|11:45:23.559770|S|100|269.08|0|100
C|HLT|20250724|11:45:23.559770|S|20|269.11|0|20
C|HLT|20250724|11:45:23.559866|S|97|269.12|0|97
C|HLT|20250724|11:45:23.559947|S|24|269.12|0|24
C|HLT|20250724|11:46:29.900072|S|23|269.21|0|23
C|HLT|20250724|11:46:29.900107|S|77|269.21|0|77
C|HLT|20250724|11:49:36.141433|S|100|269.28|0|100
C|HLT|20250724|11:49:54.971914|S|100|269.31|0|100
C|HLT|20250724|12:01:06.171833|S|38|269.3|0|38
C|HLT|20250724|12:01:06.171871|S|38|269.3|0|38
C|HLT|20250724|12:08:01.214470|S|35|269.08|0|35
C|HLT|20250724|12:08:01.214495|S|65|269.08|0|65
C|HLT|20250724|12:09:04.428589|S|100|269.16|0|100
C|HLT|20250724|12:09:35.764761|S|100|269.3|0|100
C|HLT|20250724|12:09:35.764923|S|100|269.31|0|100
C|HLT|20250724|12:11:49.855423|S|50|269.19|0|50
C|HLT|20250724|12:20:41.067085|S|100|269.55|0|100
C|HLT|20250724|12:20:56.406848|S|113|269.51|0|113
C|HLT|20250724|12:27:36.614425|S|100|268.71|0|100
C|HLT|20250724|12:35:50.294128|S|100|269.18|0|100
C|HLT|20250724|12:35:59.520693|S|100|269.13|0|100
C|HLT|20250724|12:35:59.520721|S|100|269.14|0|100
C|HLT|20250724|12:42:17.702367|S|1|268.61|0|1
C|HLT|20250724|12:43:24.358992|S|198|268.66|0|198
C|HLT|20250724|12:43:24.359013|S|2|268.66|0|2
C|HLT|20250724|12:43:27.305989|S|50|268.74|0|50
C|HLT|20250724|12:43:27.305989|S|50|268.72|0|50
C|HLT|20250724|12:44:25.507736|S|50|268.74|0|50
C|HLT|20250724|12:44:25.507736|S|50|268.74|0|50
C|HLT|20250724|12:47:29.056887|S|100|268.72|0|100
C|HLT|20250724|12:50:15.502780|S|38|268.72|0|38
C|HLT|20250724|12:50:15.502787|S|38|268.72|0|38
C|HLT|20250724|12:50:33.527112|S|100|268.58|0|100
C|HLT|20250724|13:20:24.696504|S|102|268.31|0|102
C|HLT|20250724|13:35:10.848726|S|3|268.22|0|3
C|HLT|20250724|13:45:11.621512|S|100|268.22|0|100
C|HLT|20250724|13:55:18.782658|S|106|267.67|0|106
C|HLT|20250724|13:58:19.477126|S|38|267.77|0|38
C|HLT|20250724|14:12:03.833085|S|8|268.19|0|8
C|HLT|20250724|14:16:45.116632|S|38|267.92|0|38
C|HLT|20250724|14:16:45.116724|S|38|267.92|0|38
C|HLT|20250724|14:31:43.462699|S|50|267.94|0|50
C|HLT|20250724|14:41:43.063382|S|117|267.82|0|117
C|HLT|20250724|14:42:30.373680|S|80|267.71|0|80
C|HLT|20250724|14:42:30.373682|S|10|267.7|0|10
C|HLT|20250724|14:46:05.288365|S|11|267.56|0|11
C|HLT|20250724|15:00:08.626023|S|100|267.97|0|100
C|HLT|20250724|15:16:34.572858|S|100|268.18|0|100
C|HLT|20250724|15:26:37.031124|S|100|267.63|0|100
C|HLT|20250724|15:35:24.990199|S|100|268.04|0|100
C|HLT|20250724|15:37:15.232937|S|38|267.87|0|38
C|HLT|20250724|15:37:15.233004|S|38|267.87|0|38
C|HLT|20250724|15:37:15.233551|S|100|267.92|0|100
C|HLT|20250724|15:39:31.005332|S|100|267.98|0|100
C|HLT|20250724|15:39:31.007641|S|100|267.98|0|100
C|HLT|20250724|15:55:06.318512|S|100|267.32|0|100
C|HLT|20250724|15:55:06.318512|S|29|267.32|0|29
C|HLT|20250724|15:56:03.235645|S|15|267.38|0|15
C|HLT|20250724|15:56:31.695010|S|50|267.43|0|50
C|HLT|20250724|15:56:31.695011|S|10|267.42|0|10
C|HLT|20250724|15:56:46.787392|S|20|267.54|0|20
C|HLT|20250724|15:56:46.787392|S|200|267.54|0|200
C|HLT|20250724|15:58:04.273889|S|24|267.65|0|24
C|HLT|20250724|15:59:01.095882|S|100|267.78|0|100
C|HLT|20250724|15:59:52.348725|S|100|267.56|0|100
C|HLVX|20250724|15:34:16.507660|S|22|2.1|0|22
C|HLVX|20250724|15:34:16.507768|S|100|2.1|0|100
C|HLVX|20250724|15:34:16.507812|S|22|2.1|0|22
C|HLX|20250724|09:30:27.284443|S|150|5.77|0|150
C|HLX|20250724|09:30:59.248776|S|300|5.74|0|300
C|HLX|20250724|09:31:15.079389|S|37|5.75|0|37
C|HLX|20250724|09:31:22.477317|S|36|5.75|0|36
C|HLX|20250724|09:31:23.162528|S|1|5.75|0|1
C|HLX|20250724|09:31:23.162561|S|100|5.75|0|100
C|HLX|20250724|09:31:23.834386|S|26|5.75|0|26
C|HLX|20250724|09:31:41.868959|S|100|5.53|0|100
C|HLX|20250724|09:31:41.868980|S|150|5.53|0|150
C|HLX|20250724|09:31:51.688482|S|100|5.72|0|100
C|HLX|20250724|09:32:42.284426|S|10|5.71|0|10
C|HLX|20250724|09:35:36.206951|S|10|5.82|0|10
C|HLX|20250724|09:37:12.168814|S|20|5.87|0|20
C|HLX|20250724|09:38:35.497215|S|10|5.88|0|10
C|HLX|20250724|09:40:49.646724|S|30|5.95|0|30
C|HLX|20250724|09:40:49.646733|S|300|5.95|0|300
C|HLX|20250724|09:40:49.646809|S|150|5.95|0|150
C|HLX|20250724|09:40:49.648726|S|50|5.95|0|50
C|HLX|20250724|09:43:19.282402|S|50|5.95|0|50
C|HLX|20250724|09:43:22.059385|S|150|5.95|0|150
C|HLX|20250724|09:43:24.990478|S|100|5.95|0|100
C|HLX|20250724|09:43:24.990546|S|50|5.95|0|50
C|HLX|20250724|09:45:37.043334|S|20|6.01|0|20
C|HLX|20250724|09:46:04.808360|S|150|5.91|0|150
C|HLX|20250724|09:46:20.266403|S|70|5.92|0|70
C|HLX|20250724|09:48:00.758208|S|100|5.94|0|100
C|HLX|20250724|09:48:00.758309|S|150|5.94|0|150
C|HLX|20250724|09:48:00.758582|S|150|5.94|0|150
C|HLX|20250724|09:51:27.501797|S|100|5.91|0|100
C|HLX|20250724|09:51:27.501910|S|100|5.91|0|100
C|HLX|20250724|09:52:46.852670|S|100|5.905|0|100
C|HLX|20250724|09:54:04.774741|S|10|5.91|0|10
C|HLX|20250724|09:54:04.774741|S|20|5.91|0|20
C|HLX|20250724|09:54:11.225928|S|1|5.9|0|1
C|HLX|20250724|09:54:11.935889|S|100|5.905|0|100
C|HLX|20250724|09:55:24.949056|S|5|5.9|0|5
C|HLX|20250724|09:57:32.878585|S|10|5.91|0|10
C|HLX|20250724|10:02:55.191604|S|700|5.8|0|700
C|HLX|20250724|10:04:04.611514|S|20|5.92|0|20
C|HLX|20250724|10:05:14.009601|S|11|5.85|0|11
C|HLX|20250724|10:05:19.230586|S|10|5.85|0|10
C|HLX|20250724|10:08:14.210832|S|10|5.87|0|10
C|HLX|20250724|10:11:06.642055|S|20|5.89|0|20
C|HLX|20250724|10:12:04.079020|E|100|5.9|0|100
C|HLX|20250724|10:12:12.339089|E|100|5.89|0|100
C|HLX|20250724|10:13:22.509625|S|10|5.89|0|10
C|HLX|20250724|10:14:29.777475|S|30|5.89|0|30
C|HLX|20250724|10:15:13.248194|E|15|5.9|0|15
C|HLX|20250724|10:15:57.968146|S|8|5.88|0|8
C|HLX|20250724|10:17:05.608035|S|1|5.88|0|1
C|HLX|20250724|10:17:05.667602|S|32|5.88|0|32
C|HLX|20250724|10:18:03.828745|S|8|5.89|0|8
C|HLX|20250724|10:18:03.828746|S|10|5.89|0|10
C|HLX|20250724|10:19:09.705845|S|10|5.92|0|10
C|HLX|20250724|10:20:10.577273|S|1|5.94|0|1
C|HLX|20250724|10:20:16.025186|S|9|5.94|0|9
C|HLX|20250724|10:22:12.746948|S|10|6|0|10
C|HLX|20250724|10:23:25.051238|S|10|5.98|0|10
C|HLX|20250724|10:24:07.572989|S|22|5.99|0|22
C|HLX|20250724|10:24:07.573011|S|100|5.99|0|100
C|HLX|20250724|10:25:20.083282|S|172|5.995|0|172
C|HLX|20250724|10:26:59.299798|E|100|6.01|0|100
C|HLX|20250724|10:27:06.006915|S|10|6.02|0|10
C|HLX|20250724|10:33:00.188200|S|15|6.01|0|15
C|HLX|20250724|10:33:00.957227|S|100|6.01|0|100
C|HLX|20250724|10:33:14.672663|S|100|5.98|0|100
C|HLX|20250724|10:35:57.629202|S|5|6.01|0|5
C|HLX|20250724|10:36:45.823272|S|100|5.97|0|100
C|HLX|20250724|10:38:53.512834|S|15|5.99|0|15
C|HLX|20250724|10:39:08.449671|S|3|6.01|0|3
C|HLX|20250724|10:40:30.189403|S|10|6.01|0|10
C|HLX|20250724|10:40:30.189946|S|1|6.01|0|1
C|HLX|20250724|10:41:11.863633|S|10|6.01|0|10
C|HLX|20250724|10:42:19.629331|S|6|6.05|0|6
C|HLX|20250724|10:43:40.075788|S|11|6.03|0|11
C|HLX|20250724|10:44:16.088989|S|100|6.015|0|100
C|HLX|20250724|10:47:33.156312|S|10|6.085|0|10
C|HLX|20250724|10:47:33.156430|S|90|6.085|0|90
C|HLX|20250724|10:49:25.283908|S|100|6.085|0|100
C|HLX|20250724|10:49:25.283908|S|10|6.09|0|10
C|HLX|20250724|10:51:30.021308|S|10|6.07|0|10
C|HLX|20250724|10:51:58.605830|S|7|6.08|0|7
C|HLX|20250724|10:53:58.772986|S|1|6.055|0|1
C|HLX|20250724|10:53:58.772994|S|1|6.055|0|1
C|HLX|20250724|10:54:43.239102|S|2|6.06|0|2
C|HLX|20250724|10:54:43.239217|S|10|6.06|0|10
C|HLX|20250724|10:54:43.239217|S|8|6.06|0|8
C|HLX|20250724|10:56:09.523805|S|10|6.05|0|10
C|HLX|20250724|10:58:51.683799|S|9|6.04|0|9
C|HLX|20250724|11:00:17.071929|S|10|6.05|0|10
C|HLX|20250724|11:03:41.865316|S|14|6.04|0|14
C|HLX|20250724|11:03:41.865316|S|11|6.04|0|11
C|HLX|20250724|11:03:41.865316|S|10|6.04|0|10
C|HLX|20250724|11:03:41.865316|E|42|6.04|0|42
C|HLX|20250724|11:03:41.865316|S|8|6.04|0|8
C|HLX|20250724|11:04:16.679970|S|10|6.04|0|10
C|HLX|20250724|11:04:16.679970|S|10|6.04|0|10
C|HLX|20250724|11:05:25.061843|S|24|6.02|0|24
C|HLX|20250724|11:07:56.366631|S|10|6.02|0|10
C|HLX|20250724|11:08:44.278361|S|4|6.02|0|4
C|HLX|20250724|11:15:48.186016|S|10|6.03|0|10
C|HLX|20250724|11:15:48.186016|S|29|6.03|0|29
C|HLX|20250724|11:15:48.186016|S|100|6.03|0|100
C|HLX|20250724|11:15:48.189428|S|6|6.03|0|6
C|HLX|20250724|11:15:48.190392|S|6|6.03|0|6
C|HLX|20250724|11:18:19.539866|S|9|6.01|0|9
C|HLX|20250724|11:18:19.539866|S|12|6.01|0|12
C|HLX|20250724|11:18:19.539866|S|10|6.01|0|10
C|HLX|20250724|11:18:19.539866|S|9|6.01|0|9
C|HLX|20250724|11:18:54.354081|S|23|6.01|0|23
C|HLX|20250724|11:20:08.455834|S|24|6.01|0|24
C|HLX|20250724|11:20:08.456200|S|16|6.01|0|16
C|HLX|20250724|11:21:00.706811|S|30|6.02|0|30
C|HLX|20250724|11:21:50.278346|S|10|6.01|0|10
C|HLX|20250724|11:24:05.173776|S|10|6.01|0|10
C|HLX|20250724|11:24:05.173776|S|6|6.01|0|6
C|HLX|20250724|11:25:04.558174|S|10|6.01|0|10
C|HLX|20250724|11:25:04.558174|S|11|6.01|0|11
C|HLX|20250724|11:26:35.801886|S|13|6.01|0|13
C|HLX|20250724|11:26:35.801886|S|9|6.01|0|9
C|HLX|20250724|11:26:35.801887|E|57|6.01|0|57
C|HLX|20250724|11:27:04.193514|S|20|6.01|0|20
C|HLX|20250724|11:27:04.193514|S|10|6.01|0|10
C|HLX|20250724|11:27:21.638231|E|53|6.01|0|53
C|HLX|20250724|11:28:21.708527|S|20|6.01|0|20
C|HLX|20250724|11:30:49.304030|E|4|6.02|0|4
C|HLX|20250724|11:31:11.595479|E|19|6.02|0|19
C|HLX|20250724|11:31:42.738767|E|10|6.02|0|10
C|HLX|20250724|11:33:37.445066|E|8|6.02|0|8
C|HLX|20250724|11:34:38.701946|E|92|6.02|0|92
C|HLX|20250724|11:34:38.701946|S|8|6.02|0|8
C|HLX|20250724|11:35:03.587528|S|20|6.01|0|20
C|HLX|20250724|11:35:08.931514|S|6|6.01|0|6
C|HLX|20250724|11:35:12.492602|S|30|6.01|0|30
C|HLX|20250724|11:35:13.943556|S|10|6.01|0|10
C|HLX|20250724|11:42:06.078545|S|100|6.01|0|100
C|HLX|20250724|11:46:12.634612|E|2|6.04|0|2
C|HLX|20250724|11:46:40.317677|S|100|6.025|0|100
C|HLX|20250724|11:47:53.270237|S|92|6.03|0|92
C|HLX|20250724|11:47:53.270237|S|8|6.03|0|8
C|HLX|20250724|11:48:47.929186|S|8|6.03|0|8
C|HLX|20250724|11:50:21.397920|S|10|6.03|0|10
C|HLX|20250724|11:52:10.468608|S|10|6.04|0|10
C|HLX|20250724|11:53:04.785403|E|13|6.04|0|13
C|HLX|20250724|11:53:26.197914|S|100|6.035|0|100
C|HLX|20250724|11:55:05.665371|S|22|6.04|0|22
C|HLX|20250724|11:55:07.031909|S|22|6.04|0|22
C|HLX|20250724|11:55:08.414570|S|22|6.04|0|22
C|HLX|20250724|11:55:09.551938|S|22|6.04|0|22
C|HLX|20250724|11:55:09.552056|S|22|6.04|0|22
C|HLX|20250724|11:55:26.089205|E|10|6.04|0|10
C|HLX|20250724|11:55:55.590284|E|6|6.04|0|6
C|HLX|20250724|11:55:56.080866|E|89|6.04|0|89
C|HLX|20250724|11:55:56.582081|E|6|6.04|0|6
C|HLX|20250724|11:55:57.592108|E|5|6.04|0|5
C|HLX|20250724|11:55:58.088844|E|1|6.04|0|1
C|HLX|20250724|11:56:45.684749|S|10|6.02|0|10
C|HLX|20250724|12:28:07.077518|E|82|6.01|0|82
C|HLX|20250724|12:31:06.035880|S|10|6.01|0|10
C|HLX|20250724|12:31:06.035880|S|100|6.01|0|100
C|HLX|20250724|12:34:09.479947|E|200|5.93|0|200
C|HLX|20250724|12:34:09.498509|E|100|5.93|0|100
C|HLX|20250724|12:34:09.498510|E|100|5.93|0|100
C|HLX|20250724|12:45:50.219450|E|43|5.91|0|43
C|HLX|20250724|12:45:57.493819|E|4|5.91|0|4
C|HLX|20250724|12:49:25.520646|E|100|5.9|0|100
C|HLX|20250724|12:52:16.684986|E|100|5.9|0|100
C|HLX|20250724|12:52:16.685071|E|100|5.9|0|100
C|HLX|20250724|12:52:16.685981|E|100|5.9|0|100
C|HLX|20250724|12:58:00.494188|E|100|5.87|0|100
C|HLX|20250724|12:58:00.494854|E|100|5.88|0|100
C|HLX|20250724|13:02:05.766436|E|100|5.86|0|100
C|HLX|20250724|13:03:20.013287|E|100|5.86|0|100
C|HLX|20250724|13:03:45.169338|E|5|5.86|0|5
C|HLX|20250724|13:03:45.169502|E|6|5.86|0|6
C|HLX|20250724|13:05:11.462297|E|29|5.86|0|29
C|HLX|20250724|13:05:18.563263|S|10|5.86|0|10
C|HLX|20250724|13:06:00.855187|S|100|5.855|0|100
C|HLX|20250724|13:06:24.134458|E|31|5.86|0|31
C|HLX|20250724|13:06:24.134458|E|100|5.86|0|100
C|HLX|20250724|13:09:11.228997|E|100|5.86|0|100
C|HLX|20250724|13:15:06.498880|E|100|5.88|0|100
C|HLX|20250724|13:15:06.498880|E|93|5.88|0|93
C|HLX|20250724|13:19:04.777981|E|100|5.85|0|100
C|HLX|20250724|13:19:04.777981|E|199|5.85|0|199
C|HLX|20250724|13:19:45.422743|E|100|5.85|0|100
C|HLX|20250724|13:19:45.422743|E|200|5.85|0|200
C|HLX|20250724|13:20:22.922978|E|100|5.84|0|100
C|HLX|20250724|13:23:13.830407|S|10|5.86|0|10
C|HLX|20250724|13:26:21.463289|E|88|5.88|0|88
C|HLX|20250724|13:27:12.261289|E|30|5.88|0|30
C|HLX|20250724|13:28:12.530552|E|100|5.88|0|100
C|HLX|20250724|13:34:13.324702|E|13|5.86|0|13
C|HLX|20250724|13:35:53.838653|S|10|5.86|0|10
C|HLX|20250724|13:39:56.974150|E|7|5.86|0|7
C|HLX|20250724|13:40:10.808742|E|100|5.86|0|100
C|HLX|20250724|13:40:56.051168|E|6|5.86|0|6
C|HLX|20250724|13:40:58.053347|E|1|5.86|0|1
C|HLX|20250724|13:43:08.798691|S|5|5.86|0|5
C|HLX|20250724|13:43:13.849460|S|5|5.86|0|5
C|HLX|20250724|13:45:54.384478|E|6|5.86|0|6
C|HLX|20250724|13:45:54.384478|E|94|5.86|0|94
C|HLX|20250724|13:46:25.675321|E|15|5.86|0|15
C|HLX|20250724|13:50:50.953835|E|100|5.89|0|100
C|HLX|20250724|13:51:38.059675|S|10|5.87|0|10
C|HLX|20250724|13:55:45.725645|E|100|5.89|0|100
C|HLX|20250724|13:57:37.471267|E|13|5.89|0|13
C|HLX|20250724|14:10:57.403374|E|4|5.83|0|4
C|HLX|20250724|14:11:05.412416|E|285|5.83|0|285
C|HLX|20250724|14:15:30.030477|E|14|5.87|0|14
C|HLX|20250724|14:15:40.531621|E|100|5.85|0|100
C|HLX|20250724|14:20:03.347313|E|400|5.89|0|400
C|HLX|20250724|14:20:37.320287|E|100|5.88|0|100
C|HLX|20250724|14:20:46.588741|S|10|5.88|0|10
C|HLX|20250724|14:23:52.604828|E|200|5.88|0|200
C|HLX|20250724|14:25:35.623817|E|100|5.88|0|100
C|HLX|20250724|14:25:52.340662|E|100|5.88|0|100
C|HLX|20250724|14:26:06.323118|E|100|5.88|0|100
C|HLX|20250724|14:27:01.312019|S|10|5.88|0|10
C|HLX|20250724|14:27:05.984481|E|17|5.88|0|17
C|HLX|20250724|14:27:57.190439|E|261|5.89|0|261
C|HLX|20250724|14:28:14.379175|E|100|5.89|0|100
C|HLX|20250724|14:28:34.256490|E|76|5.89|0|76
C|HLX|20250724|14:28:34.256490|E|24|5.89|0|24
C|HLX|20250724|14:31:20.238721|E|5|5.9|0|5
C|HLX|20250724|14:33:26.970931|E|81|5.9|0|81
C|HLX|20250724|14:34:41.815839|E|100|5.9|0|100
C|HLX|20250724|14:34:41.815839|E|207|5.9|0|207
C|HLX|20250724|14:36:05.623659|S|10|5.88|0|10
C|HLX|20250724|14:47:07.047491|E|100|5.87|0|100
C|HLX|20250724|14:47:07.047492|S|20|5.87|0|20
C|HLX|20250724|14:52:08.153193|S|10|5.91|0|10
C|HLX|20250724|14:56:01.772436|E|4|5.93|0|4
C|HLX|20250724|15:01:01.637482|E|100|5.94|0|100
C|HLX|20250724|15:01:53.451735|E|9|5.94|0|9
C|HLX|20250724|15:02:38.023489|S|9|5.94|0|9
C|HLX|20250724|15:02:40.335483|S|1|5.94|0|1
C|HLX|20250724|15:03:23.076862|S|100|5.935|0|100
C|HLX|20250724|15:03:56.285128|E|100|5.97|0|100
C|HLX|20250724|15:05:53.174442|S|1|5.98|0|1
C|HLX|20250724|15:05:53.174450|S|1|5.98|0|1
C|HLX|20250724|15:05:53.174545|S|8|5.98|0|8
C|HLX|20250724|15:06:18.299729|E|12|5.99|0|12
C|HLX|20250724|15:08:13.941803|S|10|6|0|10
C|HLX|20250724|15:14:02.273412|E|100|6.01|0|100
C|HLX|20250724|15:14:05.752174|E|99|6.01|0|99
C|HLX|20250724|15:15:08.847798|S|20|6.01|0|20
C|HLX|20250724|15:17:04.340777|S|1|6.005|0|1
C|HLX|20250724|15:17:09.208542|S|10|6.01|0|10
C|HLX|20250724|15:19:32.309448|S|49|6.005|0|49
C|HLX|20250724|15:19:32.309540|S|49|6.005|0|49
C|HLX|20250724|15:19:32.309607|S|2|6.005|0|2
C|HLX|20250724|15:19:36.371337|S|10|6.01|0|10
C|HLX|20250724|15:19:36.371338|E|19|6.01|0|19
C|HLX|20250724|15:19:59.994177|S|150|6.01|0|150
C|HLX|20250724|15:19:59.994257|S|150|6.01|0|150
C|HLX|20250724|15:19:59.994319|S|87|6.01|0|87
C|HLX|20250724|15:19:59.999950|S|13|6.01|0|13
C|HLX|20250724|15:23:30.282893|S|100|6.02|0|100
C|HLX|20250724|15:26:57.198182|S|100|6.025|0|100
C|HLX|20250724|15:27:19.802287|E|100|6.03|0|100
C|HLX|20250724|15:27:52.459705|E|200|6.03|0|200
C|HLX|20250724|15:28:20.055170|S|10|6.03|0|10
C|HLX|20250724|15:28:20.055170|E|100|6.03|0|100
C|HLX|20250724|15:28:27.143584|E|100|6.03|0|100
C|HLX|20250724|15:29:03.148441|E|200|6.05|0|200
C|HLX|20250724|15:29:17.472038|E|159|6.05|0|159
C|HLX|20250724|15:29:17.472038|E|41|6.05|0|41
C|HLX|20250724|15:29:40.702570|E|59|6.05|0|59
C|HLX|20250724|15:29:45.859616|S|6|6.04|0|6
C|HLX|20250724|15:37:57.264800|S|10|6.03|0|10
C|HLX|20250724|15:45:32.170919|E|12|5.98|0|12
C|HLX|20250724|15:46:22.528353|S|201|5.96|0|201
C|HLX|20250724|15:46:24.301816|S|300|5.98|0|300
C|HLX|20250724|15:48:03.010155|S|10|6|0|10
C|HLX|20250724|15:49:00.876758|E|100|6|0|100
C|HLX|20250724|15:50:00.565367|S|1|6|0|1
C|HLX|20250724|15:50:13.645208|S|10|6|0|10
C|HLX|20250724|15:51:00.456136|E|34|6|0|34
C|HLX|20250724|15:51:24.120903|S|5|5.995|0|5
C|HLX|20250724|15:51:44.112571|E|100|6|0|100
C|HLX|20250724|15:51:53.751700|S|1|6|0|1
C|HLX|20250724|15:52:30.048993|S|10|6|0|10
C|HLX|20250724|15:52:30.048993|S|1|6|0|1
C|HLX|20250724|15:53:47.950726|S|100|5.995|0|100
C|HLX|20250724|15:53:47.950726|S|1|6|0|1
C|HLX|20250724|15:53:49.598169|S|100|5.995|0|100
C|HLX|20250724|15:54:50.125488|E|200|6|0|200
C|HLX|20250724|15:55:16.417273|E|87|6|0|87
C|HLX|20250724|15:55:26.169884|S|1|6|0|1
C|HLX|20250724|15:55:39.452997|E|200|6|0|200
C|HLX|20250724|15:55:58.647348|E|97|6|0|97
C|HLX|20250724|15:55:58.647348|E|102|6|0|102
C|HLX|20250724|15:55:59.104700|E|3|6|0|3
C|HLX|20250724|15:55:59.104700|E|200|6|0|200
C|HLX|20250724|15:55:59.104700|E|97|6|0|97
C|HLX|20250724|15:56:22.443573|E|81|6|0|81
C|HLX|20250724|15:56:48.366809|S|100|5.995|0|100
C|HLX|20250724|15:56:48.366809|S|200|6|0|200
C|HLX|20250724|15:56:48.366809|S|1|6|0|1
C|HLX|20250724|15:56:48.366810|S|200|6|0|200
C|HLX|20250724|15:56:48.366811|E|7|6|0|7
C|HLX|20250724|15:56:48.366811|E|391|6|0|391
C|HLX|20250724|15:56:56.137642|E|100|6|0|100
C|HLX|20250724|15:56:56.137642|E|398|6|0|398
C|HLX|20250724|15:56:56.137642|E|302|6|0|302
C|HLX|20250724|15:56:56.138044|E|183|6|0|183
C|HLX|20250724|15:56:56.138045|E|200|6|0|200
C|HLX|20250724|15:56:56.138045|E|100|6|0|100
C|HLX|20250724|15:56:56.138045|E|161|6|0|161
C|HLX|20250724|15:57:10.152060|E|200|5.99|0|200
C|HLX|20250724|15:57:10.152060|E|100|5.99|0|100
C|HLX|20250724|15:57:41.435160|S|500|5.99|0|500
C|HLX|20250724|15:58:04.458244|E|2|5.99|0|2
C|HLX|20250724|15:58:07.414008|E|1|5.99|0|1
C|HLX|20250724|15:58:09.931033|E|1|5.99|0|1
C|HLX|20250724|15:58:11.529505|E|5|5.99|0|5
C|HLX|20250724|15:58:15.504510|E|5|5.99|0|5
C|HLX|20250724|15:58:16.038096|E|5|5.99|0|5
C|HLX|20250724|15:58:27.114618|E|17|5.99|0|17
C|HLX|20250724|15:58:29.416893|E|4|5.99|0|4
C|HLX|20250724|15:58:30.944540|E|4|5.99|0|4
C|HLX|20250724|15:58:39.846621|E|331|5.99|0|331
C|HLX|20250724|15:58:39.846621|E|183|5.99|0|183
C|HLX|20250724|15:58:39.846622|S|500|5.99|0|500
C|HLX|20250724|15:58:39.846622|E|86|5.99|0|86
C|HLX|20250724|15:58:39.846622|S|500|5.99|0|500
C|HLX|20250724|15:58:42.370728|E|1|5.99|0|1
C|HLX|20250724|15:58:44.120328|E|3|5.99|0|3
C|HLX|20250724|15:58:47.044506|S|3|5.985|0|3
C|HLX|20250724|15:58:47.593464|E|10|5.99|0|10
C|HLX|20250724|15:58:47.593464|S|2|5.99|0|2
C|HLX|20250724|15:58:47.593464|E|188|5.99|0|188
C|HLX|20250724|15:58:55.449753|E|2|5.99|0|2
C|HLX|20250724|15:58:55.450783|E|53|5.99|0|53
C|HLX|20250724|15:58:55.450783|E|98|5.99|0|98
C|HLX|20250724|15:58:55.450783|E|56|5.99|0|56
C|HLX|20250724|15:58:57.037761|E|3|5.99|0|3
C|HLX|20250724|15:58:58.731261|E|1|5.99|0|1
C|HLX|20250724|15:58:59.152799|S|65|5.99|0|65
C|HLX|20250724|15:58:59.152799|E|26|5.99|0|26
C|HLX|20250724|15:58:59.938281|S|1|5.99|0|1
C|HLX|20250724|15:58:59.979682|S|434|5.99|0|434
C|HLX|20250724|15:58:59.979682|S|366|5.99|0|366
C|HLX|20250724|15:59:10.928110|S|63|5.99|0|63
C|HLX|20250724|15:59:20.098424|S|3|5.99|0|3
C|HLX|20250724|15:59:27.909511|E|100|5.99|0|100
C|HLX|20250724|15:59:27.909511|S|500|5.99|0|500
C|HLX|20250724|15:59:27.909511|S|232|5.99|0|232
C|HLX|20250724|15:59:27.909511|S|68|5.99|0|68
C|HLX|20250724|15:59:30.805749|S|55|5.99|0|55
C|HLX|20250724|15:59:43.616027|S|2|5.99|0|2
C|HLX|20250724|15:59:48.250530|S|10|5.99|0|10
C|HLX|20250724|15:59:48.274650|S|14|5.99|0|14
C|HLX|20250724|15:59:49.116905|S|96|5.99|0|96
C|HLX|20250724|15:59:50.020970|S|500|5.99|0|500
C|HLX|20250724|15:59:50.020970|S|91|5.99|0|91
C|HLX|20250724|15:59:50.020971|S|9|5.99|0|9
C|HLX|20250724|15:59:50.024971|S|1|5.99|0|1
C|HLX|20250724|15:59:50.244352|S|18|5.99|0|18
C|HLX|20250724|15:59:50.787855|S|57|5.99|0|57
C|HLX|20250724|15:59:51.043278|S|21|5.99|0|21
C|HLX|20250724|15:59:51.210873|S|10|5.99|0|10
C|HLX|20250724|15:59:52.308749|S|6|5.99|0|6
C|HLX|20250724|15:59:52.521792|S|378|5.99|0|378
C|HLX|20250724|15:59:52.521793|E|22|5.99|0|22
C|HLX|20250724|15:59:54.250807|S|161|5.99|0|161
C|HLX|20250724|15:59:54.250807|E|78|5.99|0|78
C|HLX|20250724|15:59:54.287180|S|177|5.99|0|177
C|HLX|20250724|15:59:55.270854|S|262|5.99|0|262
C|HLX|20250724|15:59:55.270854|E|100|5.99|0|100
C|HLX|20250724|15:59:55.270855|S|700|5.99|0|700
C|HLX|20250724|15:59:55.270855|S|338|5.99|0|338
C|HLX|20250724|15:59:55.534198|E|1|5.99|0|1
C|HLX|20250724|15:59:55.616713|E|99|5.99|0|99
C|HLX|20250724|15:59:55.616713|S|1|5.99|0|1
C|HLX|20250724|15:59:55.657640|S|5|5.99|0|5
C|HLX|20250724|15:59:56.071360|S|200|5.99|0|200
C|HLX|20250724|15:59:56.113114|E|31|5.99|0|31
C|HMC|20250724|09:31:06.071516|S|100|33.58|0|100
C|HMC|20250724|09:34:07.450366|S|150|33.57|0|150
C|HMC|20250724|10:29:52.097953|S|2|33.82|0|2
C|HMC|20250724|10:39:06.356165|S|100|33.84|0|100
C|HMC|20250724|10:41:08.580476|S|10|33.85|0|10
C|HMC|20250724|10:55:21.351904|S|100|33.8|0|100
C|HMC|20250724|10:55:24.264487|S|53|33.81|0|53
C|HMC|20250724|11:03:04.917281|S|100|33.895|0|100
C|HMC|20250724|12:52:02.116624|S|1|33.73|0|1
C|HMC|20250724|13:03:48.739832|S|138|33.715|0|138
C|HMC|20250724|13:29:50.083876|S|10|33.755|0|10
C|HMC|20250724|13:39:00.440847|S|100|33.765|0|100
C|HMC|20250724|13:48:37.638944|S|5|33.77|0|5
C|HMC|20250724|14:06:54.706115|S|31|33.73|0|31
C|HMC|20250724|14:06:54.706186|S|4|33.73|0|4
C|HMC|20250724|14:18:08.713592|S|23|33.73|0|23
C|HMC|20250724|14:20:32.902836|S|60|33.72|0|60
C|HMC|20250724|14:22:41.816144|S|1|33.73|0|1
C|HMC|20250724|14:22:43.345736|S|2|33.74|0|2
C|HMC|20250724|14:22:43.345736|S|24|33.74|0|24
C|HMC|20250724|14:27:12.897965|S|79|33.74|0|79
C|HMC|20250724|15:10:19.938582|S|130|33.695|0|130
C|HMC|20250724|15:14:18.364403|S|100|33.68|0|100
C|HMC|20250724|15:22:25.534139|S|52|33.68|0|52
C|HMC|20250724|15:26:36.537417|S|100|33.68|0|100
C|HMC|20250724|15:29:20.050052|S|14|33.69|0|14
C|HMC|20250724|15:29:20.050052|S|38|33.69|0|38
C|HMC|20250724|15:29:20.050053|S|1|33.69|0|1
C|HMC|20250724|15:29:20.050053|S|10|33.69|0|10
C|HMC|20250724|15:29:20.050053|S|12|33.69|0|12
C|HMC|20250724|15:29:20.050053|S|20|33.69|0|20
C|HMC|20250724|15:34:30.417134|S|100|33.7|0|100
C|HMC|20250724|15:37:32.749715|S|170|33.675|0|170
C|HMC|20250724|15:49:17.785896|S|59|33.66|0|59
C|HMC|20250724|15:51:37.276229|S|100|33.66|0|100
C|HMC|20250724|15:52:53.243231|S|49|33.65|0|49
C|HMC|20250724|15:55:59.191574|S|100|33.64|0|100
C|HMC|20250724|15:57:37.051775|S|100|33.64|0|100
C|HMC|20250724|15:57:37.088447|S|100|33.64|0|100
C|HMC|20250724|15:57:41.298101|S|100|33.64|0|100
C|HMC|20250724|15:59:04.052445|S|100|33.61|0|100
C|HMC|20250724|15:59:28.590836|S|100|33.61|0|100
C|HMC|20250724|15:59:30.995294|S|100|33.61|0|100
C|HMC|20250724|15:59:41.904774|S|100|33.615|0|100
C|HMC|20250724|15:59:43.023211|S|100|33.61|0|100
C|HMC|20250724|15:59:43.023211|S|200|33.61|0|200
C|HMC|20250724|15:59:50.103195|S|90|33.605|0|90
C|HMC|20250724|15:59:54.057023|S|34|33.605|0|34
C|HMC|20250724|15:59:55.039404|S|10|33.605|0|10
C|HMC|20250724|15:59:55.039525|S|9|33.605|0|9
C|HMC|20250724|15:59:55.126613|S|71|33.605|0|71
C|HMC|20250724|15:59:55.341369|S|23|33.605|0|23
C|HMC|20250724|15:59:56.230924|S|32|33.605|0|32
C|HMC|20250724|15:59:56.576453|S|70|33.605|0|70
C|HMC|20250724|15:59:56.919242|S|11|33.605|0|11
C|HMC|20250724|15:59:59.735213|S|100|33.605|0|100
C|HMC|20250724|15:59:59.980873|S|100|33.61|0|100
C|HMN|20250724|10:03:53.342443|S|8|41.3|0|8
C|HMN|20250724|10:07:46.056712|S|20|41.3|0|20
C|HMN|20250724|10:07:57.406779|S|8|41.3|0|8
C|HMN|20250724|10:08:43.603924|S|20|41.3|0|20
C|HMN|20250724|10:09:07.132507|S|20|41.3|0|20
C|HMN|20250724|11:17:16.923870|S|1|41.4|0|1
C|HMN|20250724|11:19:00.371563|S|1|41.5|0|1
C|HMN|20250724|11:19:00.371563|S|1|41.5|0|1
C|HMN|20250724|11:35:11.730456|S|1|41.46|0|1
C|HMN|20250724|11:39:06.724136|S|1|41.46|0|1
C|HMN|20250724|11:50:27.148353|S|73|41.53|0|73
C|HMN|20250724|12:57:19.358348|S|73|41.58|0|73
C|HMN|20250724|13:55:40.299654|S|1|41.5|0|1
C|HMN|20250724|13:58:57.618619|S|5|41.5|0|5
C|HMN|20250724|14:01:17.783962|S|40|41.5|0|40
C|HMN|20250724|14:01:17.784077|S|40|41.5|0|40
C|HMN|20250724|14:01:17.784077|S|60|41.5|0|60
C|HMN|20250724|14:01:17.784467|S|60|41.5|0|60
C|HMN|20250724|14:10:56.704345|S|100|41.42|0|100
C|HMN|20250724|15:24:31.149162|S|15|41.59|0|15
C|HMN|20250724|15:30:13.435393|S|1|41.55|0|1
C|HMN|20250724|15:30:30.045504|S|6|41.56|0|6
C|HMN|20250724|15:30:38.054577|S|6|41.56|0|6
C|HMN|20250724|15:30:46.061315|S|1|41.56|0|1
C|HMN|20250724|15:30:46.061316|S|5|41.56|0|5
C|HMN|20250724|15:30:54.033721|S|5|41.56|0|5
C|HMN|20250724|15:30:58.036082|S|1|41.56|0|1
C|HMN|20250724|15:33:58.044511|S|9|41.57|0|9
C|HMN|20250724|15:33:58.044511|S|1|41.56|0|1
C|HMN|20250724|15:33:58.044597|S|76|41.57|0|76
C|HMN|20250724|15:33:58.044653|S|15|41.57|0|15
C|HMN|20250724|15:33:58.044653|S|3|41.57|0|3
C|HMN|20250724|15:46:36.759770|S|1|41.56|0|1
C|HMN|20250724|15:58:32.571169|S|40|41.47|0|40
C|HMN|20250724|15:58:32.571170|S|60|41.47|0|60
C|HMN|20250724|15:59:22.666694|S|100|41.44|0|100
C|HMOP|20250724|10:38:25.766104|S|100|38.04|0|100
C|HMOP|20250724|11:59:24.360720|S|100|38.03|0|100
C|HMOP|20250724|14:19:40.466573|S|100|38.03|0|100
C|HMOP|20250724|15:16:16.476335|S|100|38.05|0|100
C|HMY|20250724|09:36:35.848974|S|9|14.08|0|9
C|HMY|20250724|09:58:44.615285|S|1|14.21|0|1
C|HMY|20250724|09:59:24.570351|S|1|14.21|0|1
C|HMY|20250724|09:59:24.570352|S|1|14.21|0|1
C|HMY|20250724|10:03:52.554893|S|100|14.28|0|100
C|HMY|20250724|10:04:35.835117|S|100|14.29|0|100
C|HMY|20250724|10:04:38.018270|S|100|14.29|0|100
C|HMY|20250724|10:06:19.079927|S|100|14.27|0|100
C|HMY|20250724|10:06:22.708022|S|100|14.27|0|100
C|HMY|20250724|10:06:26.425271|S|10|14.25|0|10
C|HMY|20250724|10:07:28.251220|S|4|14.28|0|4
C|HMY|20250724|10:08:00.251460|S|100|14.275|0|100
C|HMY|20250724|10:08:01.190760|S|77|14.28|0|77
C|HMY|20250724|10:08:36.577190|S|4|14.29|0|4
C|HMY|20250724|10:10:14.242145|S|61|14.275|0|61
C|HMY|20250724|10:11:26.766267|S|88|14.3|0|88
C|HMY|20250724|10:11:27.115473|S|100|14.295|0|100
C|HMY|20250724|10:11:27.116550|S|29|14.295|0|29
C|HMY|20250724|10:12:24.130154|S|6|14.32|0|6
C|HMY|20250724|10:13:21.973027|S|100|14.34|0|100
C|HMY|20250724|10:13:22.965120|S|1|14.335|0|1
C|HMY|20250724|10:13:22.965129|S|1|14.335|0|1
C|HMY|20250724|10:19:23.718634|S|100|14.35|0|100
C|HMY|20250724|10:23:50.488546|S|2|14.32|0|2
C|HMY|20250724|10:23:50.488562|S|2|14.32|0|2
C|HMY|20250724|10:23:50.488731|S|1|14.32|0|1
C|HMY|20250724|10:23:50.488744|S|5|14.32|0|5
C|HMY|20250724|10:28:22.777178|S|100|14.29|0|100
C|HMY|20250724|10:29:28.904075|S|13|14.28|0|13
C|HMY|20250724|10:36:30.062541|S|10|14.33|0|10
C|HMY|20250724|10:36:30.073655|S|100|14.34|0|100
C|HMY|20250724|10:41:33.011079|S|8|14.33|0|8
C|HMY|20250724|10:42:20.912012|S|2|14.32|0|2
C|HMY|20250724|10:42:20.912024|S|4|14.32|0|4
C|HMY|20250724|10:50:00.325399|S|83|14.32|0|83
C|HMY|20250724|10:50:16.567801|S|100|14.31|0|100
C|HMY|20250724|10:52:06.915475|S|100|14.28|0|100
C|HMY|20250724|10:52:06.915494|S|7|14.28|0|7
C|HMY|20250724|10:52:42.674982|S|100|14.295|0|100
C|HMY|20250724|10:52:42.675029|S|200|14.295|0|200
C|HMY|20250724|10:53:40.629127|S|100|14.32|0|100
C|HMY|20250724|10:53:50.606539|S|100|14.32|0|100
C|HMY|20250724|10:57:56.955296|S|68|14.29|0|68
C|HMY|20250724|10:57:56.957994|S|73|14.29|0|73
C|HMY|20250724|11:15:58.852711|S|1|14.21|0|1
C|HMY|20250724|11:23:26.589751|S|25|14.215|0|25
C|HMY|20250724|11:24:44.216992|S|2|14.22|0|2
C|HMY|20250724|11:24:44.217023|S|2|14.22|0|2
C|HMY|20250724|11:32:11.358195|S|1|14.22|0|1
C|HMY|20250724|11:33:20.612819|S|100|14.19|0|100
C|HMY|20250724|11:36:23.245042|S|1|14.22|0|1
C|HMY|20250724|12:04:58.198477|S|27|14.25|0|27
C|HMY|20250724|12:19:26.004717|S|6|14.24|0|6
C|HMY|20250724|12:21:38.266159|S|8|14.26|0|8
C|HMY|20250724|12:28:53.120771|S|10|14.23|0|10
C|HMY|20250724|12:29:30.762117|S|100|14.25|0|100
C|HMY|20250724|12:47:06.781731|S|8|14.24|0|8
C|HMY|20250724|12:48:08.215396|S|26|14.23|0|26
C|HMY|20250724|12:50:43.004666|S|5|14.21|0|5
C|HMY|20250724|12:50:54.003619|S|1|14.21|0|1
C|HMY|20250724|12:51:14.004478|S|100|14.21|0|100
C|HMY|20250724|12:54:04.021850|S|2|14.2|0|2
C|HMY|20250724|12:54:48.413760|S|4|14.21|0|4
C|HMY|20250724|12:55:04.941473|S|5|14.2|0|5
C|HMY|20250724|12:56:35.900106|S|2|14.21|0|2
C|HMY|20250724|12:57:48.282412|S|1|14.2|0|1
C|HMY|20250724|12:57:48.282412|S|1|14.2|0|1
C|HMY|20250724|13:01:31.808383|S|1|14.18|0|1
C|HMY|20250724|13:01:43.003408|S|5|14.19|0|5
C|HMY|20250724|13:02:48.752059|S|8|14.18|0|8
C|HMY|20250724|13:04:48.437378|S|1|14.18|0|1
C|HMY|20250724|13:04:48.437378|S|1|14.18|0|1
C|HMY|20250724|13:08:18.928162|S|25|14.2|0|25
C|HMY|20250724|13:09:18.664785|S|3|14.2|0|3
C|HMY|20250724|13:16:00.437800|S|85|14.19|0|85
C|HMY|20250724|13:19:52.531954|S|5|14.19|0|5
C|HMY|20250724|13:33:20.969756|S|3|14.17|0|3
C|HMY|20250724|13:38:46.013063|S|70|14.14|0|70
C|HMY|20250724|13:45:06.587273|S|6|14.16|0|6
C|HMY|20250724|14:04:33.829395|S|28|14.12|0|28
C|HMY|20250724|14:05:25.546493|S|100|14.11|0|100
C|HMY|20250724|14:05:30.486210|S|100|14.11|0|100
C|HMY|20250724|14:05:31.413910|S|100|14.11|0|100
C|HMY|20250724|14:05:31.507548|S|100|14.11|0|100
C|HMY|20250724|14:05:31.508554|S|100|14.11|0|100
C|HMY|20250724|14:08:43.599605|S|11|14.12|0|11
C|HMY|20250724|14:15:00.871413|S|7|14.11|0|7
C|HMY|20250724|14:18:11.005100|S|6|14.13|0|6
C|HMY|20250724|14:32:01.505319|S|100|14.19|0|100
C|HMY|20250724|14:32:56.730190|S|100|14.18|0|100
C|HMY|20250724|14:32:56.730270|S|1|14.18|0|1
C|HMY|20250724|14:42:47.915442|S|20|14.19|0|20
C|HMY|20250724|14:45:26.339304|S|17|14.19|0|17
C|HMY|20250724|14:46:27.420889|S|10|14.2|0|10
C|HMY|20250724|14:46:27.420910|S|10|14.2|0|10
C|HMY|20250724|14:54:49.526045|S|1|14.19|0|1
C|HMY|20250724|14:59:59.956200|S|53|14.19|0|53
C|HMY|20250724|15:01:07.586085|S|100|14.2|0|100
C|HMY|20250724|15:01:11.514165|S|19|14.22|0|19
C|HMY|20250724|15:03:44.067341|S|8|14.23|0|8
C|HMY|20250724|15:25:08.175667|S|100|14.28|0|100
C|HMY|20250724|15:26:37.600943|S|100|14.27|0|100
C|HMY|20250724|15:26:37.601168|S|40|14.27|0|40
C|HMY|20250724|15:26:41.817826|S|21|14.28|0|21
C|HMY|20250724|15:32:16.112568|S|25|14.27|0|25
C|HMY|20250724|15:32:16.112600|S|25|14.27|0|25
C|HMY|20250724|15:32:16.112601|S|27|14.27|0|27
C|HMY|20250724|15:35:08.914368|S|11|14.26|0|11
C|HMY|20250724|15:43:21.342336|S|100|14.27|0|100
C|HMY|20250724|15:44:59.655725|S|1|14.26|0|1
C|HMY|20250724|15:45:11.021540|S|200|14.26|0|200
C|HMY|20250724|15:46:24.083946|S|100|14.26|0|100
C|HMY|20250724|15:46:24.084538|S|29|14.26|0|29
C|HMY|20250724|15:47:16.855274|S|5|14.24|0|5
C|HMY|20250724|15:47:37.707208|S|292|14.235|0|292
C|HMY|20250724|15:47:37.707302|S|108|14.235|0|108
C|HMY|20250724|15:47:37.710380|S|100|14.235|0|100
C|HMY|20250724|15:47:37.730994|S|292|14.235|0|292
C|HMY|20250724|15:47:42.203801|S|1|14.24|0|1
C|HMY|20250724|15:47:52.625154|S|1|14.24|0|1
C|HMY|20250724|15:51:00.677463|S|200|14.22|0|200
C|HMY|20250724|15:54:16.402910|S|200|14.22|0|200
C|HMY|20250724|15:54:21.918023|S|200|14.21|0|200
C|HMY|20250724|15:54:21.918380|S|200|14.21|0|200
C|HMY|20250724|15:54:21.923030|S|100|14.205|0|100
C|HMY|20250724|15:54:21.923896|S|200|14.205|0|200
C|HMY|20250724|15:55:10.869278|S|200|14.2|0|200
C|HMY|20250724|15:55:34.750910|S|2|14.21|0|2
C|HMY|20250724|15:56:00.719643|S|40|14.2|0|40
C|HMY|20250724|15:56:05.427080|S|100|14.21|0|100
C|HMY|20250724|15:56:50.865797|S|81|14.21|0|81
C|HMY|20250724|15:57:20.799546|S|100|14.21|0|100
C|HMY|20250724|15:57:20.799559|S|19|14.21|0|19
C|HMY|20250724|15:57:20.800126|S|82|14.21|0|82
C|HMY|20250724|15:57:22.388003|S|85|14.21|0|85
C|HMY|20250724|15:57:22.390647|S|1|14.21|0|1
C|HMY|20250724|15:58:09.490399|S|64|14.21|0|64
C|HMY|20250724|15:59:21.617918|S|58|14.22|0|58
C|HMY|20250724|15:59:21.617946|S|142|14.22|0|142
C|HMY|20250724|15:59:43.910181|S|26|14.23|0|26
C|HMY|20250724|15:59:48.342589|S|200|14.22|0|200
C|HMY|20250724|15:59:50.223051|S|200|14.21|0|200
C|HMY|20250724|15:59:50.853305|S|39|14.21|0|39
C|HMY|20250724|15:59:50.853316|S|39|14.21|0|39
C|HMY|20250724|15:59:50.929296|S|200|14.22|0|200
C|HMY|20250724|15:59:51.299750|S|31|14.22|0|31
C|HMY|20250724|15:59:52.789687|S|200|14.22|0|200
C|HNGE|20250724|10:16:56.064619|S|36|46.29|0|36
C|HNGE|20250724|10:59:46.253663|S|1|46.38|0|1
C|HNGE|20250724|11:58:08.530409|S|2|46.15|0|2
C|HNGE|20250724|15:57:32.856042|S|100|46.065|0|100
C|HNGE|20250724|15:59:27.066300|S|100|45.89|0|100
C|HNGE|20250724|15:59:47.581576|S|50|45.93|0|50
C|HNI|20250724|09:38:22.110646|S|2|51.92|0|2
C|HNI|20250724|09:43:25.848579|S|2|52.21|0|2
C|HNI|20250724|09:43:25.848579|S|4|52.21|0|4
C|HNI|20250724|10:46:05.282850|S|1|51.7|0|1
C|HNI|20250724|10:46:05.282851|S|1|51.7|0|1
C|HNI|20250724|10:46:05.282872|S|1|51.7|0|1
C|HNI|20250724|10:46:05.282896|S|100|51.7|0|100
C|HNI|20250724|10:46:05.282924|S|1|51.7|0|1
C|HNI|20250724|12:00:58.013456|S|1|51.26|0|1
C|HNI|20250724|13:45:58.101141|S|1|51.56|0|1
C|HNI|20250724|14:40:56.434496|S|2|51.56|0|2
C|HNI|20250724|15:50:24.076805|S|100|51.68|0|100
C|HNI|20250724|15:59:30.810815|S|100|51.72|0|100
C|HNI|20250724|15:59:32.066820|S|42|51.72|0|42
C|HNI|20250724|15:59:32.066820|S|58|51.71|0|58
C|HNI|20250724|15:59:32.067192|S|58|51.72|0|58
C|HNI|20250724|15:59:43.376697|S|100|51.73|0|100
C|HNRG|20250724|09:46:37.747206|S|141|16.65|0|141
C|HNST|20250724|09:30:47.189954|S|6|4.78|0|6
C|HNST|20250724|09:39:48.421356|S|1|4.765|0|1
C|HNST|20250724|09:39:48.421362|S|1|4.765|0|1
C|HNST|20250724|09:46:06.042594|S|100|4.77|0|100
C|HNST|20250724|09:46:06.055605|S|100|4.77|0|100
C|HNST|20250724|09:46:14.409517|S|100|4.78|0|100
C|HNST|20250724|09:50:22.595184|S|100|4.765|0|100
C|HNST|20250724|09:50:22.595246|S|100|4.765|0|100
C|HNST|20250724|09:50:22.595301|S|100|4.765|0|100
C|HNST|20250724|09:50:27.011555|S|102|4.765|0|102
C|HNST|20250724|09:50:27.011725|S|102|4.765|0|102
C|HNST|20250724|09:54:49.298835|S|25|4.74|0|25
C|HNST|20250724|10:02:18.014140|S|100|4.705|0|100
C|HNST|20250724|10:02:31.774901|S|70|4.7|0|70
C|HNST|20250724|10:09:46.081213|S|10|4.69|0|10
C|HNST|20250724|10:12:38.258128|S|100|4.685|0|100
C|HNST|20250724|10:14:01.658660|S|100|4.68|0|100
C|HNST|20250724|10:14:23.460922|S|78|4.69|0|78
C|HNST|20250724|10:19:00.035721|S|55|4.69|0|55
C|HNST|20250724|10:26:38.367220|S|30|4.68|0|30
C|HNST|20250724|10:34:40.513714|S|100|4.69|0|100
C|HNST|20250724|10:39:53.007346|S|85|4.685|0|85
C|HNST|20250724|10:51:00.863031|S|16|4.69|0|16
C|HNST|20250724|10:52:58.304448|S|100|4.69|0|100
C|HNST|20250724|11:02:45.731642|S|95|4.7|0|95
C|HNST|20250724|11:13:58.425737|S|45|4.7|0|45
C|HNST|20250724|11:54:19.891814|S|10|4.66|0|10
C|HNST|20250724|12:02:41.876674|S|1|4.66|0|1
C|HNST|20250724|12:02:41.876674|S|2|4.66|0|2
C|HNST|20250724|12:09:39.501389|S|1|4.67|0|1
C|HNST|20250724|12:09:39.501389|S|2|4.67|0|2
C|HNST|20250724|12:10:00.714825|S|44|4.665|0|44
C|HNST|20250724|12:11:53.097544|S|100|4.66|0|100
C|HNST|20250724|12:17:30.968934|S|82|4.67|0|82
C|HNST|20250724|12:17:53.393325|S|78|4.67|0|78
C|HNST|20250724|12:21:47.048230|S|41|4.675|0|41
C|HNST|20250724|12:22:44.374756|S|41|4.675|0|41
C|HNST|20250724|12:24:34.497579|S|25|4.675|0|25
C|HNST|20250724|12:25:22.083538|S|100|4.665|0|100
C|HNST|20250724|12:28:00.188869|S|2|4.65|0|2
C|HNST|20250724|12:31:45.298226|S|1|4.67|0|1
C|HNST|20250724|12:32:35.718946|S|100|4.67|0|100
C|HNST|20250724|12:33:44.604089|S|100|4.67|0|100
C|HNST|20250724|12:38:40.748996|S|1|4.67|0|1
C|HNST|20250724|12:49:49.903448|S|2|4.65|0|2
C|HNST|20250724|12:53:36.620813|S|100|4.64|0|100
C|HNST|20250724|13:00:18.468822|S|100|4.64|0|100
C|HNST|20250724|13:00:25.923935|S|100|4.64|0|100
C|HNST|20250724|13:04:51.202464|S|100|4.64|0|100
C|HNST|20250724|13:05:58.053413|S|1|4.65|0|1
C|HNST|20250724|13:11:58.734468|S|100|4.645|0|100
C|HNST|20250724|13:19:36.817214|S|487|4.645|0|487
C|HNST|20250724|13:19:36.817242|S|5|4.645|0|5
C|HNST|20250724|13:19:36.817373|S|5|4.64|0|5
C|HNST|20250724|13:19:41.881750|S|2|4.63|0|2
C|HNST|20250724|13:19:41.881751|S|2|4.63|0|2
C|HNST|20250724|13:29:26.505302|S|20|4.62|0|20
C|HNST|20250724|13:35:22.399977|S|100|4.615|0|100
C|HNST|20250724|13:39:22.246879|S|20|4.62|0|20
C|HNST|20250724|13:40:23.706958|S|40|4.62|0|40
C|HNST|20250724|13:41:25.159395|S|100|4.62|0|100
C|HNST|20250724|13:45:44.579396|S|100|4.61|0|100
C|HNST|20250724|13:47:21.939159|S|100|4.61|0|100
C|HNST|20250724|13:48:17.981016|S|20|4.62|0|20
C|HNST|20250724|13:53:22.419716|S|100|4.62|0|100
C|HNST|20250724|13:57:43.716393|S|20|4.615|0|20
C|HNST|20250724|14:01:20.274692|S|100|4.62|0|100
C|HNST|20250724|14:02:21.555142|S|1|4.62|0|1
C|HNST|20250724|14:02:21.555142|S|1|4.62|0|1
C|HNST|20250724|14:06:33.841306|S|12|4.62|0|12
C|HNST|20250724|14:10:14.560548|S|1|4.62|0|1
C|HNST|20250724|14:16:44.768659|S|12|4.6|0|12
C|HNST|20250724|14:22:45.268957|S|100|4.61|0|100
C|HNST|20250724|14:28:57.911404|S|24|4.61|0|24
C|HNST|20250724|14:29:49.276676|S|16|4.62|0|16
C|HNST|20250724|14:35:24.023403|S|3|4.62|0|3
C|HNST|20250724|14:35:26.670996|S|20|4.62|0|20
C|HNST|20250724|14:39:58.125692|S|5|4.61|0|5
C|HNST|20250724|14:46:17.787696|S|1|4.61|0|1
C|HNST|20250724|14:48:58.067723|S|1|4.61|0|1
C|HNST|20250724|14:53:52.927205|S|300|4.61|0|300
C|HNST|20250724|14:54:18.146177|S|20|4.61|0|20
C|HNST|20250724|14:55:59.680287|S|1|4.61|0|1
C|HNST|20250724|14:55:59.680288|S|9|4.61|0|9
C|HNST|20250724|14:57:29.844230|S|1|4.61|0|1
C|HNST|20250724|14:59:34.516921|S|6|4.61|0|6
C|HNST|20250724|15:00:19.160663|S|100|4.6|0|100
C|HNST|20250724|15:03:43.881698|S|20|4.61|0|20
C|HNST|20250724|15:07:40.341782|S|10|4.6|0|10
C|HNST|20250724|15:08:00.829309|S|200|4.61|0|200
C|HNST|20250724|15:09:32.675895|S|2|4.61|0|2
C|HNST|20250724|15:09:32.675895|S|1|4.61|0|1
C|HNST|20250724|15:10:25.487958|S|10|4.6|0|10
C|HNST|20250724|15:11:01.146283|S|1|4.61|0|1
C|HNST|20250724|15:11:35.035268|S|1|4.61|0|1
C|HNST|20250724|15:13:10.644662|S|10|4.605|0|10
C|HNST|20250724|15:16:25.801668|S|10|4.63|0|10
C|HNST|20250724|15:22:35.360386|S|20|4.635|0|20
C|HNST|20250724|15:23:21.441041|S|52|4.63|0|52
C|HNST|20250724|15:23:21.442760|S|16|4.62|0|16
C|HNST|20250724|15:24:11.263372|S|10|4.63|0|10
C|HNST|20250724|15:28:40.229686|S|34|4.63|0|34
C|HNST|20250724|15:28:40.229686|S|66|4.63|0|66
C|HNST|20250724|15:29:41.572982|S|10|4.62|0|10
C|HNST|20250724|15:29:47.386814|S|65|4.62|0|65
C|HNST|20250724|15:32:01.098534|S|20|4.63|0|20
C|HNST|20250724|15:32:26.730111|S|10|4.62|0|10
C|HNST|20250724|15:35:11.885011|S|10|4.62|0|10
C|HNST|20250724|15:36:31.414104|S|14|4.62|0|14
C|HNST|20250724|15:39:36.569158|S|18|4.62|0|18
C|HNST|20250724|15:39:41.574879|S|14|4.62|0|14
C|HNST|20250724|15:40:54.759378|S|12|4.61|0|12
C|HNST|20250724|15:41:33.758625|S|9|4.61|0|9
C|HNST|20250724|15:45:38.892878|S|1|4.61|0|1
C|HNST|20250724|15:48:13.070198|S|99|4.605|0|99
C|HNST|20250724|15:56:14.418401|S|93|4.6|0|93
C|HNST|20250724|15:56:14.418415|S|93|4.6|0|93
C|HNST|20250724|15:56:20.414520|S|100|4.6|0|100
C|HNST|20250724|15:56:27.487264|S|100|4.6|0|100
C|HNST|20250724|15:57:50.232285|S|3|4.6|0|3
C|HNST|20250724|15:58:52.127780|S|100|4.59|0|100
C|HNST|20250724|15:58:52.127780|S|1|4.59|0|1
C|HNST|20250724|15:59:03.871951|S|100|4.59|0|100
C|HNST|20250724|15:59:14.114843|S|14|4.59|0|14
C|HNST|20250724|15:59:16.884209|S|186|4.59|0|186
C|HNST|20250724|15:59:30.175370|S|893|4.595|0|893
C|HNST|20250724|15:59:30.175456|S|107|4.595|0|107
C|HNST|20250724|15:59:31.216276|S|100|4.59|0|100
C|HNST|20250724|15:59:31.216276|S|71|4.59|0|71
C|HNST|20250724|15:59:31.216276|S|200|4.59|0|200
C|HNST|20250724|15:59:31.216848|S|100|4.59|0|100
C|HNST|20250724|15:59:47.695424|S|78|4.6|0|78
C|HNST|20250724|15:59:48.908641|S|65|4.6|0|65
C|HNST|20250724|15:59:49.913229|S|11|4.59|0|11
C|HNST|20250724|15:59:50.013956|S|1|4.595|0|1
C|HNST|20250724|15:59:50.045013|S|35|4.6|0|35
C|HNST|20250724|15:59:50.178416|S|6|4.6|0|6
C|HNST|20250724|15:59:50.787499|S|2|4.6|0|2
C|HNST|20250724|15:59:50.846099|S|14|4.6|0|14
C|HNST|20250724|15:59:50.846099|S|12|4.6|0|12
C|HNST|20250724|15:59:50.850615|S|100|4.6|0|100
C|HNST|20250724|15:59:50.850615|S|332|4.6|0|332
C|HNST|20250724|15:59:50.850615|S|88|4.6|0|88
C|HNST|20250724|15:59:51.430233|S|1|4.6|0|1
C|HNST|20250724|15:59:52.032714|S|35|4.6|0|35
C|HNST|20250724|15:59:52.111990|S|1|4.6|0|1
C|HNST|20250724|15:59:53.021344|S|25|4.6|0|25
C|HNST|20250724|15:59:53.864500|S|1|4.6|0|1
C|HNST|20250724|15:59:53.878586|S|112|4.6|0|112
C|HNST|20250724|15:59:54.091806|S|509|4.6|0|509
C|HNST|20250724|15:59:54.326620|S|1|4.6|0|1
C|HNST|20250724|15:59:55.088104|S|1|4.6|0|1
C|HNST|20250724|15:59:55.270688|S|90|4.59|0|90
C|HNST|20250724|15:59:55.341392|S|27|4.6|0|27
C|HNST|20250724|15:59:55.727711|S|70|4.6|0|70
C|HNST|20250724|15:59:56.136320|S|102|4.6|0|102
C|HNST|20250724|15:59:56.481781|S|8|4.6|0|8
C|HNST|20250724|15:59:56.631579|S|88|4.6|0|88
C|HNST|20250724|15:59:56.953378|S|9|4.6|0|9
C|HNVR|20250724|09:33:20.285944|S|1|22.11|0|1
C|HNVR|20250724|10:56:06.452454|S|66|21.93|0|66
C|HNVR|20250724|11:23:25.319671|S|1|21.96|0|1
C|HNVR|20250724|11:23:25.320580|S|16|21.85|0|16
C|HNVR|20250724|11:23:25.320580|S|50|21.88|0|50
C|HNVR|20250724|12:01:47.642384|S|1|21.94|0|1
C|HNVR|20250724|12:39:38.225934|S|33|21.92|0|33
C|HNVR|20250724|14:14:16.079081|S|10|22.39|0|10
C|HNVR|20250724|14:21:49.370270|S|19|22.36|0|19
C|HNVR|20250724|14:27:12.063314|S|10|22.33|0|10
C|HNVR|20250724|14:37:55.641752|S|19|22.34|0|19
C|HNVR|20250724|15:42:10.005106|S|9|22.15|0|9
C|HNVR|20250724|15:44:58.023436|S|21|22.19|0|21
C|HODL|20250724|09:56:16.934921|S|300|33.53|0|300
C|HODL|20250724|10:11:39.364739|S|200|33.44|0|200
C|HODL|20250724|10:12:00.434982|S|186|33.43|0|186
C|HODL|20250724|10:12:00.435044|S|414|33.43|0|414
C|HODL|20250724|10:12:35.949279|S|100|33.39|0|100
C|HODL|20250724|10:16:09.376045|S|100|33.42|0|100
C|HODL|20250724|10:16:30.225153|S|100|33.43|0|100
C|HODL|20250724|10:19:38.963721|S|100|33.45|0|100
C|HODL|20250724|10:20:47.170311|S|41|33.42|0|41
C|HODL|20250724|10:22:00.303096|S|100|33.44|0|100
C|HODL|20250724|10:23:16.474424|S|100|33.43|0|100
C|HODL|20250724|10:23:16.646044|S|100|33.43|0|100
C|HODL|20250724|10:23:41.318939|S|100|33.42|0|100
C|HODL|20250724|10:26:25.919779|S|100|33.51|0|100
C|HODL|20250724|10:28:53.670472|S|46|33.5|0|46
C|HODL|20250724|10:30:15.117619|S|83|33.5|0|83
C|HODL|20250724|10:31:05.727656|S|100|33.53|0|100
C|HODL|20250724|10:31:05.728116|S|90|33.53|0|90
C|HODL|20250724|10:31:05.728575|S|10|33.53|0|10
C|HODL|20250724|10:31:06.662318|S|100|33.53|0|100
C|HODL|20250724|10:34:22.781886|S|98|33.53|0|98
C|HODL|20250724|10:34:22.860791|S|240|33.53|0|240
C|HODL|20250724|10:34:22.861337|S|98|33.53|0|98
C|HODL|20250724|10:34:25.949791|S|100|33.53|0|100
C|HODL|20250724|10:34:25.952638|S|33|33.53|0|33
C|HODL|20250724|10:35:04.066714|S|100|33.54|0|100
C|HODL|20250724|10:35:04.118331|S|100|33.54|0|100
C|HODL|20250724|10:35:09.294481|S|363|33.54|0|363
C|HODL|20250724|10:35:09.294539|S|100|33.54|0|100
C|HODL|20250724|10:35:10.001959|S|500|33.54|0|500
C|HODL|20250724|10:35:10.011428|S|300|33.53|0|300
C|HODL|20250724|10:35:10.163177|S|100|33.54|0|100
C|HODL|20250724|10:35:12.236439|S|500|33.54|0|500
C|HODL|20250724|10:35:12.267537|S|500|33.54|0|500
C|HODL|20250724|10:35:12.651243|S|300|33.53|0|300
C|HODL|20250724|10:35:14.313013|S|500|33.54|0|500
C|HODL|20250724|10:35:15.956250|S|1|33.53|0|1
C|HODL|20250724|10:35:15.956250|S|1|33.53|0|1
C|HODL|20250724|10:35:20.471207|S|600|33.535|0|600
C|HODL|20250724|10:35:22.739102|S|500|33.54|0|500
C|HODL|20250724|10:35:50.981285|S|200|33.53|0|200
C|HODL|20250724|10:35:50.981285|S|100|33.535|0|100
C|HODL|20250724|10:36:10.436966|S|296|33.54|0|296
C|HODL|20250724|10:36:23.728174|S|1|33.55|0|1
C|HODL|20250724|10:36:29.221630|S|600|33.535|0|600
C|HODL|20250724|10:36:35.416225|S|200|33.52|0|200
C|HODL|20250724|10:36:43.652462|S|600|33.53|0|600
C|HODL|20250724|10:37:37.285174|S|100|33.6|0|100
C|HODL|20250724|10:38:08.931895|S|600|33.6|0|600
C|HODL|20250724|10:38:36.846468|S|100|33.61|0|100
C|HODL|20250724|10:38:36.846468|S|293|33.61|0|293
C|HODL|20250724|10:41:18.764548|S|94|33.59|0|94
C|HODL|20250724|10:42:20.418145|S|600|33.565|0|600
C|HODL|20250724|10:42:44.251143|S|200|33.57|0|200
C|HODL|20250724|10:44:22.044721|S|100|33.58|0|100
C|HODL|20250724|10:52:21.098562|S|100|33.65|0|100
C|HODL|20250724|10:56:05.606927|S|100|33.68|0|100
C|HODL|20250724|10:59:23.688621|S|100|33.74|0|100
C|HODL|20250724|11:02:15.152889|S|100|33.78|0|100
C|HODL|20250724|11:04:03.138502|S|100|33.83|0|100
C|HODL|20250724|11:07:41.562120|S|200|33.82|0|200
C|HODL|20250724|11:14:05.980055|S|100|33.8|0|100
C|HODL|20250724|11:15:26.048361|S|100|33.76|0|100
C|HODL|20250724|11:26:46.261380|S|100|33.69|0|100
C|HODL|20250724|11:58:53.915988|S|100|33.73|0|100
C|HODL|20250724|12:02:45.554955|S|100|33.74|0|100
C|HODL|20250724|12:15:38.168039|S|200|33.67|0|200
C|HODL|20250724|12:17:54.661679|S|27|33.65|0|27
C|HODL|20250724|12:21:21.247977|S|200|33.7|0|200
C|HODL|20250724|12:21:21.247977|S|100|33.7|0|100
C|HODL|20250724|12:25:17.738462|S|2|33.66|0|2
C|HODL|20250724|12:25:17.738463|S|98|33.66|0|98
C|HODL|20250724|12:25:17.738463|S|200|33.66|0|200
C|HODL|20250724|12:25:17.738665|S|102|33.66|0|102
C|HODL|20250724|12:33:14.290597|S|73|33.61|0|73
C|HODL|20250724|12:36:09.611182|S|98|33.57|0|98
C|HODL|20250724|12:36:39.039837|S|293|33.57|0|293
C|HODL|20250724|12:36:39.039861|S|293|33.57|0|293
C|HODL|20250724|12:36:39.039892|S|14|33.57|0|14
C|HODL|20250724|12:36:39.039892|S|100|33.57|0|100
C|HODL|20250724|12:36:39.039892|S|100|33.57|0|100
C|HODL|20250724|12:39:01.793900|S|600|33.53|0|600
C|HODL|20250724|12:39:08.891313|S|200|33.54|0|200
C|HODL|20250724|12:39:08.891313|S|100|33.54|0|100
C|HODL|20250724|12:40:51.308512|S|100|33.55|0|100
C|HODL|20250724|13:03:52.873743|S|3|33.6|0|3
C|HODL|20250724|13:03:54.493896|S|5|33.6|0|5
C|HODL|20250724|13:07:41.247105|S|4|33.65|0|4
C|HODL|20250724|13:41:29.687724|S|24|33.77|0|24
C|HODL|20250724|13:41:29.758552|S|100|33.77|0|100
C|HODL|20250724|13:41:40.058754|S|100|33.77|0|100
C|HODL|20250724|13:41:43.318699|S|100|33.77|0|100
C|HODL|20250724|13:42:02.528977|S|100|33.77|0|100
C|HODL|20250724|13:42:09.020101|S|100|33.77|0|100
C|HODL|20250724|13:42:14.272227|S|100|33.77|0|100
C|HODL|20250724|13:42:14.272228|S|200|33.77|0|200
C|HODL|20250724|13:42:14.272228|S|100|33.77|0|100
C|HODL|20250724|13:44:11.287799|S|2|33.78|0|2
C|HODL|20250724|13:44:18.043614|S|1|33.78|0|1
C|HODL|20250724|13:45:29.729360|S|1|33.78|0|1
C|HODL|20250724|13:45:34.411237|S|2|33.78|0|2
C|HODL|20250724|13:46:42.720207|S|1|33.785|0|1
C|HODL|20250724|13:47:20.613232|S|5|33.78|0|5
C|HODL|20250724|13:47:37.453944|S|6|33.78|0|6
C|HODL|20250724|13:49:04.630535|S|79|33.78|0|79
C|HODL|20250724|13:49:21.743977|S|2|33.79|0|2
C|HODL|20250724|13:49:24.924446|S|6|33.785|0|6
C|HODL|20250724|13:49:27.394198|S|100|33.78|0|100
C|HODL|20250724|13:50:01.395100|S|200|33.785|0|200
C|HODL|20250724|13:50:55.412243|S|2|33.78|0|2
C|HODL|20250724|13:54:52.629128|S|1|33.82|0|1
C|HODL|20250724|13:57:55.955819|S|100|33.76|0|100
C|HODL|20250724|14:01:35.930455|S|100|33.74|0|100
C|HODL|20250724|14:04:08.806813|S|70|33.74|0|70
C|HODL|20250724|14:04:58.808367|S|100|33.75|0|100
C|HODL|20250724|14:04:58.808383|S|100|33.75|0|100
C|HODL|20250724|14:04:58.811409|S|200|33.74|0|200
C|HODL|20250724|14:06:05.281049|S|100|33.8|0|100
C|HODL|20250724|14:07:41.907697|S|100|33.81|0|100
C|HODL|20250724|14:07:42.085181|S|100|33.81|0|100
C|HODL|20250724|14:08:30.554440|S|100|33.82|0|100
C|HODL|20250724|14:10:04.468608|S|100|33.83|0|100
C|HODL|20250724|14:10:07.465611|S|100|33.83|0|100
C|HODL|20250724|14:10:18.544822|S|200|33.85|0|200
C|HODL|20250724|14:10:24.619246|S|3|33.845|0|3
C|HODL|20250724|14:10:29.621867|S|1|33.85|0|1
C|HODL|20250724|14:10:34.394448|S|1|33.85|0|1
C|HODL|20250724|14:11:06.776349|S|100|33.85|0|100
C|HODL|20250724|14:13:04.152298|S|100|33.84|0|100
C|HODL|20250724|14:13:11.165064|S|100|33.83|0|100
C|HODL|20250724|14:13:22.404193|S|100|33.82|0|100
C|HODL|20250724|14:14:22.817437|S|100|33.8|0|100
C|HODL|20250724|14:17:07.163558|S|100|33.81|0|100
C|HODL|20250724|14:17:08.383043|S|200|33.81|0|200
C|HODL|20250724|14:17:08.383043|S|100|33.81|0|100
C|HODL|20250724|14:22:35.551691|S|100|33.8|0|100
C|HODL|20250724|14:22:35.552613|S|100|33.8|0|100
C|HODL|20250724|14:27:48.198032|S|100|33.795|0|100
C|HODL|20250724|14:28:36.695573|S|200|33.8|0|200
C|HODL|20250724|14:31:59.531849|S|7|33.81|0|7
C|HODL|20250724|14:32:06.490226|S|2|33.81|0|2
C|HODL|20250724|14:32:14.069672|S|400|33.79|0|400
C|HODL|20250724|14:32:14.431949|S|200|33.8|0|200
C|HODL|20250724|14:32:27.975277|S|200|33.79|0|200
C|HODL|20250724|14:33:37.646144|S|200|33.78|0|200
C|HODL|20250724|14:33:37.646638|S|200|33.78|0|200
C|HODL|20250724|14:37:58.476543|S|100|33.77|0|100
C|HODL|20250724|14:40:21.885457|S|35|33.78|0|35
C|HODL|20250724|14:49:57.959582|S|100|33.76|0|100
C|HODL|20250724|15:01:22.650852|S|200|33.76|0|200
C|HODL|20250724|15:01:29.490953|S|1|33.77|0|1
C|HODL|20250724|15:04:11.538608|S|200|33.75|0|200
C|HODL|20250724|15:04:42.408776|S|100|33.78|0|100
C|HODL|20250724|15:04:44.393632|S|1|33.78|0|1
C|HODL|20250724|15:05:31.008587|S|100|33.79|0|100
C|HODL|20250724|15:05:54.135794|S|100|33.78|0|100
C|HODL|20250724|15:05:54.186488|S|100|33.77|0|100
C|HODL|20250724|15:07:17.103277|S|200|33.78|0|200
C|HODL|20250724|15:08:30.123695|S|600|33.78|0|600
C|HODL|20250724|15:08:44.560788|S|1|33.79|0|1
C|HODL|20250724|15:08:55.199872|S|100|33.78|0|100
C|HODL|20250724|15:09:18.350515|S|9|33.79|0|9
C|HODL|20250724|15:10:30.148201|S|200|33.79|0|200
C|HODL|20250724|15:10:34.738095|S|600|33.795|0|600
C|HODL|20250724|15:10:34.809464|S|200|33.79|0|200
C|HODL|20250724|15:11:00.201579|S|100|33.8|0|100
C|HODL|20250724|15:14:58.237349|S|200|33.81|0|200
C|HODL|20250724|15:15:20.863510|S|100|33.81|0|100
C|HODL|20250724|15:16:33.633048|S|200|33.8|0|200
C|HODL|20250724|15:16:33.633048|S|100|33.8|0|100
C|HODL|20250724|15:16:33.633903|S|100|33.8|0|100
C|HODL|20250724|15:28:23.563012|S|1|33.75|0|1
C|HODL|20250724|15:35:29.907245|S|25|33.72|0|25
C|HODL|20250724|15:50:00.138581|S|600|33.73|0|600
C|HODL|20250724|15:50:00.138581|S|200|33.73|0|200
C|HODL|20250724|15:57:09.761264|S|200|33.72|0|200
C|HODL|20250724|15:57:09.761264|S|56|33.72|0|56
C|HODL|20250724|15:57:09.761264|S|44|33.72|0|44
C|HODL|20250724|15:57:23.867499|S|1|33.71|0|1
C|HODL|20250724|15:57:36.988231|S|100|33.72|0|100
C|HODL|20250724|15:57:43.013560|S|200|33.72|0|200
C|HODL|20250724|15:57:43.013560|S|100|33.72|0|100
C|HODL|20250724|15:57:57.710129|S|100|33.71|0|100
C|HODL|20250724|15:57:57.763060|S|100|33.71|0|100
C|HODL|20250724|15:58:00.056677|S|100|33.71|0|100
C|HODL|20250724|15:58:19.317921|S|100|33.71|0|100
C|HODL|20250724|15:59:37.909744|S|5|33.7|0|5
C|HODL|20250724|15:59:39.342228|S|100|33.69|0|100
C|HODL|20250724|15:59:50.863381|S|200|33.71|0|200
C|HOG|20250724|09:44:12.762446|S|5|24.78|0|5
C|HOG|20250724|09:45:39.716493|S|50|24.8|0|50
C|HOG|20250724|09:46:55.601961|S|50|24.78|0|50
C|HOG|20250724|09:48:15.746151|S|13|24.78|0|13
C|HOG|20250724|09:48:42.593750|S|15|24.79|0|15
C|HOG|20250724|09:48:45.833918|S|20|24.81|0|20
C|HOG|20250724|09:49:04.530836|S|10|24.82|0|10
C|HOG|20250724|09:57:12.799342|S|20|24.76|0|20
C|HOG|20250724|09:57:17.140926|S|18|24.78|0|18
C|HOG|20250724|09:58:36.172288|S|20|24.8|0|20
C|HOG|20250724|10:24:23.432664|S|50|24.605|0|50
C|HOG|20250724|10:24:55.125807|S|50|24.605|0|50
C|HOG|20250724|10:24:55.125873|S|50|24.605|0|50
C|HOG|20250724|11:23:08.797189|S|4|24.52|0|4
C|HOG|20250724|11:40:35.374686|S|50|24.5|0|50
C|HOG|20250724|13:02:24.497879|S|50|24.16|0|50
C|HOG|20250724|13:02:24.497947|S|50|24.16|0|50
C|HOG|20250724|13:02:50.078073|S|110|24.16|0|110
C|HOG|20250724|13:03:40.076894|S|25|24.17|0|25
C|HOG|20250724|14:31:03.935598|S|3|23.97|0|3
C|HOG|20250724|15:13:45.607436|S|2|23.92|0|2
C|HOG|20250724|15:17:12.945208|S|1|23.9|0|1
C|HOG|20250724|15:20:10.131449|S|11|23.93|0|11
C|HOG|20250724|15:40:59.146969|S|68|23.94|0|68
C|HOG|20250724|15:49:26.900135|S|30|23.93|0|30
C|HOG|20250724|15:51:53.407259|S|20|23.91|0|20
C|HOG|20250724|15:53:35.707281|S|100|23.96|0|100
C|HOG|20250724|15:57:02.400826|S|100|24|0|100
C|HOG|20250724|15:59:09.146606|S|6|24|0|6
C|HOG|20250724|15:59:39.605904|S|50|23.995|0|50
C|HOLA|20250724|10:14:41.790843|S|5|50.71|0|5
C|HOLA|20250724|12:13:46.496985|S|100|50.65|0|100
C|HOLO|20250724|11:03:02.272093|S|100|5.33|0|100
C|HOLO|20250724|12:26:04.413367|S|11|5.3|0|11
C|HOLX|20250724|09:43:11.462798|S|36|65.895|0|36
C|HOLX|20250724|10:04:44.048112|S|38|66|0|38
C|HOLX|20250724|10:04:44.048237|S|37|66|0|37
C|HOLX|20250724|10:14:12.142950|S|146|66.12|0|146
C|HOLX|20250724|10:16:28.165297|E|100|66.035|0|100
C|HOLX|20250724|10:23:52.440472|E|100|66|0|100
C|HOLX|20250724|10:23:58.754765|S|1|66.03|0|1
C|HOLX|20250724|10:23:58.762740|E|100|66|0|100
C|HOLX|20250724|10:43:22.574936|S|12|66.01|0|12
C|HOLX|20250724|10:43:22.575220|S|50|66.01|0|50
C|HOLX|20250724|10:45:40.015094|S|100|66.14|0|100
C|HOLX|20250724|10:53:39.917751|S|54|66.16|0|54
C|HOLX|20250724|10:54:20.441190|S|5|66.05|0|5
C|HOLX|20250724|11:44:26.943371|S|1|66.5|0|1
C|HOLX|20250724|11:54:52.077838|S|103|66.43|0|103
C|HOLX|20250724|12:03:31.631777|S|1|66.39|0|1
C|HOLX|20250724|12:50:19.806654|S|5|66.18|0|5
C|HOLX|20250724|13:18:17.016919|S|50|66.07|0|50
C|HOLX|20250724|13:18:17.016919|S|50|66.07|0|50
C|HOLX|20250724|13:21:24.186902|S|110|66.085|0|110
C|HOLX|20250724|13:29:55.041317|S|1|66.05|0|1
C|HOLX|20250724|13:51:50.403401|S|150|66.11|0|150
C|HOLX|20250724|13:51:50.403402|S|5|66.11|0|5
C|HOLX|20250724|15:29:21.804508|S|3|66.045|0|3
C|HOLX|20250724|15:42:31.372375|S|100|65.99|0|100
C|HOLX|20250724|15:42:32.380901|S|100|65.99|0|100
C|HOLX|20250724|15:42:33.401365|S|50|65.99|0|50
C|HOLX|20250724|15:42:34.412032|S|100|65.99|0|100
C|HOLX|20250724|15:42:38.989355|S|50|65.99|0|50
C|HOLX|20250724|15:43:03.198032|S|158|65.97|0|158
C|HOLX|20250724|15:43:03.198042|S|118|65.97|0|118
C|HOLX|20250724|15:45:45.998857|S|100|65.99|0|100
C|HOLX|20250724|15:47:37.676373|S|100|66.02|0|100
C|HOLX|20250724|15:50:20.880905|S|50|65.91|0|50
C|HOLX|20250724|15:59:49.477730|S|1|66.13|0|1
C|HOMB|20250724|09:40:00.851713|S|1|29.3|0|1
C|HOMB|20250724|09:40:23.928231|S|34|29.17|0|34
C|HOMB|20250724|09:45:04.399153|S|7|29.15|0|7
C|HOMB|20250724|09:45:04.399159|S|7|29.15|0|7
C|HOMB|20250724|09:45:04.399188|S|14|29.15|0|14
C|HOMB|20250724|13:48:35.195955|S|5|29.33|0|5
C|HOMB|20250724|14:08:54.177224|S|5|29.26|0|5
C|HOMB|20250724|14:33:52.324488|S|75|29.17|0|75
C|HOMB|20250724|14:35:13.102383|S|1|29.16|0|1
C|HOMB|20250724|15:37:54.610883|S|75|28.98|0|75
C|HOMB|20250724|15:59:21.331324|S|89|28.81|0|89
C|HOMB|20250724|15:59:41.078449|S|100|28.81|0|100
C|HOMB|20250724|15:59:41.903976|S|100|28.81|0|100
C|HOMB|20250724|15:59:48.685739|S|1|28.81|0|1
C|HOMZ|20250724|14:48:19.137154|S|40|45.29|0|40
C|HOMZ|20250724|15:34:44.491900|S|1|45.31|0|1
C|HON|20250724|09:30:01.446463|S|16|226.12|0|16
C|HON|20250724|09:30:01.446483|S|84|226.12|0|84
C|HON|20250724|09:30:02.120984|S|16|225.31|0|16
C|HON|20250724|09:30:02.121015|S|16|225.31|0|16
C|HON|20250724|09:30:02.121047|S|68|225.31|0|68
C|HON|20250724|09:31:29.533530|S|100|226.51|0|100
C|HON|20250724|09:31:29.533614|S|38|226.51|0|38
C|HON|20250724|09:32:01.282859|S|100|226.32|0|100
C|HON|20250724|09:32:01.283494|S|100|226.53|0|100
C|HON|20250724|09:32:01.672104|S|100|226.2|0|100
C|HON|20250724|09:32:05.868833|S|100|226.11|0|100
C|HON|20250724|09:33:04.082052|S|38|225.52|0|38
C|HON|20250724|09:33:04.082121|S|35|225.52|0|35
C|HON|20250724|09:33:04.420942|S|100|225.74|0|100
C|HON|20250724|09:33:04.420993|S|3|225.74|0|3
C|HON|20250724|09:33:07.173537|S|100|225.75|0|100
C|HON|20250724|09:33:13.901708|S|100|225.58|0|100
C|HON|20250724|09:33:21.218520|S|37|225.23|0|37
C|HON|20250724|09:33:24.162072|S|100|225.08|0|100
C|HON|20250724|09:33:52.811982|S|100|224.84|0|100
C|HON|20250724|09:34:15.966426|S|100|225.03|0|100
C|HON|20250724|09:34:35.756075|S|38|225.19|0|38
C|HON|20250724|09:34:35.856793|S|36|225.31|0|36
C|HON|20250724|09:35:02.104361|S|100|225.65|0|100
C|HON|20250724|09:35:27.279380|S|100|225.09|0|100
C|HON|20250724|09:35:30.044486|S|34|224.81|0|34
C|HON|20250724|09:35:30.044487|S|34|224.81|0|34
C|HON|20250724|09:35:30.044487|S|49|224.82|0|49
C|HON|20250724|09:35:37.334710|S|100|224.46|0|100
C|HON|20250724|09:35:52.085152|S|100|224.67|0|100
C|HON|20250724|09:35:52.085230|S|100|224.52|0|100
C|HON|20250724|09:37:44.188557|S|100|225.36|0|100
C|HON|20250724|09:39:03.117035|S|38|225.42|0|38
C|HON|20250724|09:39:35.240308|S|50|225.27|0|50
C|HON|20250724|09:40:34.389724|S|14|224.86|0|14
C|HON|20250724|09:40:34.389814|S|14|224.86|0|14
C|HON|20250724|09:40:34.390194|S|4|224.88|0|4
C|HON|20250724|09:40:34.390194|S|10|224.87|0|10
C|HON|20250724|09:40:34.390203|S|13|224.88|0|13
C|HON|20250724|09:40:34.390203|S|1|224.88|0|1
C|HON|20250724|09:40:38.385045|S|100|225.1|0|100
C|HON|20250724|09:41:01.382006|S|100|225.1|0|100
C|HON|20250724|09:46:21.049534|S|38|225.475|0|38
C|HON|20250724|09:46:21.049599|S|38|225.475|0|38
C|HON|20250724|09:46:21.049661|S|24|225.475|0|24
C|HON|20250724|09:47:33.282921|S|83|225.95|0|83
C|HON|20250724|09:47:33.302993|S|100|225.98|0|100
C|HON|20250724|09:47:49.304678|S|83|225.99|0|83
C|HON|20250724|09:48:10.114435|S|100|226.08|0|100
C|HON|20250724|09:48:24.322305|S|100|226.57|0|100
C|HON|20250724|09:53:27.776689|S|38|227.54|0|38
C|HON|20250724|09:53:55.364370|S|5|227.56|0|5
C|HON|20250724|09:53:55.364371|S|33|227.59|0|33
C|HON|20250724|09:53:55.364446|S|38|227.59|0|38
C|HON|20250724|09:54:09.073445|S|38|227.76|0|38
C|HON|20250724|09:54:43.518830|S|120|227.74|0|120
C|HON|20250724|10:01:26.206786|S|100|227.44|0|100
C|HON|20250724|10:09:01.325297|S|2|228.65|0|2
C|HON|20250724|10:09:01.325309|S|2|228.65|0|2
C|HON|20250724|10:09:01.325318|S|2|228.65|0|2
C|HON|20250724|10:11:13.237774|S|2|228.26|0|2
C|HON|20250724|10:11:19.599620|S|15|228.13|0|15
C|HON|20250724|10:15:31.705789|S|100|227.08|0|100
C|HON|20250724|10:16:15.246483|S|100|227.6|0|100
C|HON|20250724|10:17:04.243909|S|25|227.47|0|25
C|HON|20250724|10:33:18.837163|S|100|229.97|0|100
C|HON|20250724|10:36:28.970040|S|34|230.14|0|34
C|HON|20250724|10:55:24.897351|S|42|228.03|0|42
C|HON|20250724|10:58:10.803524|S|2|228.39|0|2
C|HON|20250724|11:01:35.679412|S|120|229.45|0|120
C|HON|20250724|11:04:03.202773|S|50|229.32|0|50
C|HON|20250724|11:13:15.424393|S|100|228.8|0|100
C|HON|20250724|11:15:08.951651|S|69|228.58|0|69
C|HON|20250724|11:21:46.052791|S|90|228.51|0|90
C|HON|20250724|11:32:14.910616|S|6|227.97|0|6
C|HON|20250724|11:37:25.444079|S|4|227.65|0|4
C|HON|20250724|11:39:29.402081|S|4|227.52|0|4
C|HON|20250724|11:43:20.462635|S|3|227.24|0|3
C|HON|20250724|11:43:52.806243|S|3|227.26|0|3
C|HON|20250724|11:48:25.529239|S|14|226.18|0|14
C|HON|20250724|11:48:47.779686|S|120|226.19|0|120
C|HON|20250724|11:54:38.469596|S|2|226.34|0|2
C|HON|20250724|11:59:22.586442|S|100|226.36|0|100
C|HON|20250724|12:00:14.132106|S|85|226.43|0|85
C|HON|20250724|12:08:16.610854|S|23|226.31|0|23
C|HON|20250724|12:15:55.493845|S|68|226.53|0|68
C|HON|20250724|12:15:55.494783|S|4|226.56|0|4
C|HON|20250724|12:15:55.494839|S|1|226.56|0|1
C|HON|20250724|12:19:05.517119|S|48|226.28|0|48
C|HON|20250724|12:24:07.870361|S|100|225.85|0|100
C|HON|20250724|12:28:02.409137|S|100|225.8|0|100
C|HON|20250724|12:28:02.409138|S|67|225.8|0|67
C|HON|20250724|12:28:02.409161|S|100|225.8|0|100
C|HON|20250724|12:28:02.409161|S|100|225.8|0|100
C|HON|20250724|12:33:38.874365|S|30|225.8|0|30
C|HON|20250724|12:33:38.874367|S|70|225.8|0|70
C|HON|20250724|12:33:38.874469|S|80|225.8|0|80
C|HON|20250724|12:33:38.874470|S|20|225.8|0|20
C|HON|20250724|12:33:38.874563|S|30|225.8|0|30
C|HON|20250724|12:33:38.874563|S|37|225.8|0|37
C|HON|20250724|12:33:38.874563|S|100|225.8|0|100
C|HON|20250724|12:33:38.875979|S|26|225.8|0|26
C|HON|20250724|12:33:38.875979|S|74|225.8|0|74
C|HON|20250724|12:33:38.875996|S|74|225.8|0|74
C|HON|20250724|12:33:38.875996|S|50|225.8|0|50
C|HON|20250724|12:33:38.876019|S|50|225.8|0|50
C|HON|20250724|12:33:38.876020|S|24|225.8|0|24
C|HON|20250724|12:33:38.876148|S|76|225.8|0|76
C|HON|20250724|12:33:38.876149|S|51|225.8|0|51
C|HON|20250724|12:33:38.876194|S|42|225.8|0|42
C|HON|20250724|12:33:38.876194|S|49|225.8|0|49
C|HON|20250724|12:33:38.876273|S|58|225.8|0|58
C|HON|20250724|12:33:38.876273|S|69|225.8|0|69
C|HON|20250724|12:33:38.876281|S|27|225.8|0|27
C|HON|20250724|12:47:46.103839|S|100|225.77|0|100
C|HON|20250724|12:48:11.085085|S|100|225.82|0|100
C|HON|20250724|12:48:58.976419|S|100|225.66|0|100
C|HON|20250724|12:48:58.996139|S|100|225.66|0|100
C|HON|20250724|12:50:20.676517|S|100|225.9|0|100
C|HON|20250724|12:50:25.622446|S|99|225.78|0|99
C|HON|20250724|12:59:13.049512|S|3|225.82|0|3
C|HON|20250724|12:59:13.049519|S|3|225.82|0|3
C|HON|20250724|13:06:07.342910|S|100|227.75|0|100
C|HON|20250724|13:06:07.343802|S|3|227.72|0|3
C|HON|20250724|13:22:49.138313|S|43|227.2|0|43
C|HON|20250724|13:23:31.754241|S|43|227.01|0|43
C|HON|20250724|13:24:43.690291|S|3|227.25|0|3
C|HON|20250724|13:25:39.164097|S|15|227.25|0|15
C|HON|20250724|13:28:33.928123|S|100|227|0|100
C|HON|20250724|13:36:18.284098|S|120|227.16|0|120
C|HON|20250724|13:59:52.119091|S|100|227.32|0|100
C|HON|20250724|13:59:52.122960|S|20|227.32|0|20
C|HON|20250724|14:14:13.884236|S|50|227.54|0|50
C|HON|20250724|14:26:06.692173|S|100|227.32|0|100
C|HON|20250724|14:33:43.937745|S|120|227.05|0|120
C|HON|20250724|14:43:06.677012|S|50|226.57|0|50
C|HON|20250724|14:50:27.925069|S|100|226.11|0|100
C|HON|20250724|14:53:07.395456|S|100|226.06|0|100
C|HON|20250724|14:54:13.869974|S|2|226.21|0|2
C|HON|20250724|14:54:48.054942|S|167|226.17|0|167
C|HON|20250724|14:54:48.054942|S|167|226.16|0|167
C|HON|20250724|14:54:48.054943|S|200|226.17|0|200
C|HON|20250724|14:54:48.054943|S|2|226.17|0|2
C|HON|20250724|14:54:48.054943|S|100|226.17|0|100
C|HON|20250724|14:55:38.211727|S|76|226.34|0|76
C|HON|20250724|14:59:15.260540|S|42|226.56|0|42
C|HON|20250724|14:59:15.260600|S|38|226.56|0|38
C|HON|20250724|14:59:15.260682|S|20|226.56|0|20
C|HON|20250724|15:07:52.186903|S|76|226.07|0|76
C|HON|20250724|15:07:52.186951|S|100|226.07|0|100
C|HON|20250724|15:14:06.756739|S|100|225.87|0|100
C|HON|20250724|15:23:08.694857|S|13|225.47|0|13
C|HON|20250724|15:25:09.101139|S|100|225.41|0|100
C|HON|20250724|15:31:13.860335|E|100|225.13|0|100
C|HON|20250724|15:35:37.301950|S|5|225|0|5
C|HON|20250724|15:35:37.301950|S|50|225|0|50
C|HON|20250724|15:35:37.301950|S|1|225|0|1
C|HON|20250724|15:41:04.392551|S|4|225.03|0|4
C|HON|20250724|15:41:40.482143|S|100|225.07|0|100
C|HON|20250724|15:41:41.861713|S|100|225.12|0|100
C|HON|20250724|15:41:47.240197|S|120|225.15|0|120
C|HON|20250724|15:41:47.240197|S|50|225.14|0|50
C|HON|20250724|15:43:03.187745|S|100|225.03|0|100
C|HON|20250724|15:47:16.840554|S|100|224.91|0|100
C|HON|20250724|15:51:07.533561|S|102|225|0|102
C|HON|20250724|15:54:13.365660|S|5|225.25|0|5
C|HON|20250724|15:55:00.049977|S|1|224.7|0|1
C|HON|20250724|15:55:00.096197|S|38|224.76|0|38
C|HON|20250724|15:55:00.096267|S|38|224.76|0|38
C|HON|20250724|15:55:09.065341|S|100|224.75|0|100
C|HON|20250724|15:55:20.940032|S|100|224.73|0|100
C|HON|20250724|15:55:45.003663|S|100|224.81|0|100
C|HON|20250724|15:57:59.060230|S|7|224.66|0|7
C|HON|20250724|15:58:13.886272|S|200|224.59|0|200
C|HOND|20250724|09:48:49.489401|S|100|11.085|0|100
C|HOND|20250724|09:52:53.682577|S|100|11.1|0|100
C|HONE|20250724|11:49:24.736604|S|1|12.09|0|1
C|HONE|20250724|14:28:12.793582|S|18|12.05|0|18
C|HONE|20250724|14:36:37.047699|S|100|12.04|0|100
C|HONE|20250724|15:17:33.237822|S|49|12|0|49
C|HONE|20250724|15:23:52.651119|S|18|11.99|0|18
C|HONE|20250724|15:24:41.810065|S|55|11.99|0|55
C|HONE|20250724|15:28:03.131349|S|35|12.01|0|35
C|HONE|20250724|15:28:33.935277|S|100|12.01|0|100
C|HONE|20250724|15:30:48.232142|S|17|12.01|0|17
C|HONE|20250724|15:30:48.232142|S|100|12.01|0|100
C|HONE|20250724|15:30:48.232142|S|34|12.01|0|34
C|HONE|20250724|15:33:41.309966|S|29|12.01|0|29
C|HONE|20250724|15:59:50.440800|S|28|12.015|0|28
C|HONE|20250724|15:59:53.253652|S|194|12.015|0|194
C|HONE|20250724|15:59:53.939656|S|328|12.015|0|328
C|HOOD|20250724|09:30:01.894264|S|100|102.78|0|100
C|HOOD|20250724|09:30:25.453414|S|100|102.4|0|100
C|HOOD|20250724|09:30:29.428519|S|100|102.345|0|100
C|HOOD|20250724|09:30:47.718841|S|62|102.34|0|62
C|HOOD|20250724|09:31:06.346432|S|100|102.43|0|100
C|HOOD|20250724|09:31:22.541414|S|13|102.26|0|13
C|HOOD|20250724|09:31:27.754743|S|5|102.19|0|5
C|HOOD|20250724|09:31:27.754743|S|5|102.19|0|5
C|HOOD|20250724|09:31:56.757183|S|100|102.03|0|100
C|HOOD|20250724|09:32:49.831624|S|20|101.96|0|20
C|HOOD|20250724|09:34:00.716411|S|10|101.985|0|10
C|HOOD|20250724|09:34:00.716426|S|10|101.985|0|10
C|HOOD|20250724|09:34:35.592985|S|12|102.35|0|12
C|HOOD|20250724|09:35:21.037035|S|20|102.61|0|20
C|HOOD|20250724|09:36:15.938879|S|20|102.48|0|20
C|HOOD|20250724|09:36:25.981616|S|100|102.51|0|100
C|HOOD|20250724|09:36:38.645029|S|100|102.425|0|100
C|HOOD|20250724|09:37:19.814042|S|17|102.4|0|17
C|HOOD|20250724|09:38:41.877273|S|100|102.13|0|100
C|HOOD|20250724|09:39:03.524778|S|100|101.9|0|100
C|HOOD|20250724|09:39:07.975281|S|100|101.68|0|100
C|HOOD|20250724|09:40:36.576359|S|1|101.87|0|1
C|HOOD|20250724|09:40:57.382558|S|100|101.875|0|100
C|HOOD|20250724|09:41:08.455295|S|20|101.99|0|20
C|HOOD|20250724|09:42:58.688171|S|13|102.285|0|13
C|HOOD|20250724|09:43:57.497708|S|5|102.27|0|5
C|HOOD|20250724|09:43:57.497708|S|5|102.27|0|5
C|HOOD|20250724|09:44:09.455763|S|58|102.24|0|58
C|HOOD|20250724|09:45:25.012416|S|1|102.05|0|1
C|HOOD|20250724|09:45:45.069767|S|100|101.9|0|100
C|HOOD|20250724|09:45:49.599448|S|21|101.895|0|21
C|HOOD|20250724|09:46:37.425528|S|1|101.75|0|1
C|HOOD|20250724|09:47:10.024707|S|1|101.75|0|1
C|HOOD|20250724|09:47:22.447276|S|14|101.77|0|14
C|HOOD|20250724|09:53:25.817919|S|10|102.09|0|10
C|HOOD|20250724|09:58:21.353197|S|200|101.76|0|200
C|HOOD|20250724|10:04:23.940089|S|100|101.545|0|100
C|HOOD|20250724|10:05:32.898924|S|100|101.535|0|100
C|HOOD|20250724|10:05:44.540094|S|100|101.48|0|100
C|HOOD|20250724|10:07:11.349929|S|1|101.55|0|1
C|HOOD|20250724|10:11:50.099173|S|41|101.2|0|41
C|HOOD|20250724|10:25:42.990495|S|10|100.845|0|10
C|HOOD|20250724|10:33:10.306073|S|100|100.98|0|100
C|HOOD|20250724|10:38:12.969864|S|6|101.2|0|6
C|HOOD|20250724|11:05:40.744574|S|100|101.715|0|100
C|HOOD|20250724|11:05:47.518858|S|150|101.77|0|150
C|HOOD|20250724|11:19:28.972956|S|188|101.7|0|188
C|HOOD|20250724|11:54:02.693497|S|12|101.87|0|12
C|HOOD|20250724|12:02:53.372353|S|107|102.085|0|107
C|HOOD|20250724|12:16:23.094044|S|110|102.015|0|110
C|HOOD|20250724|12:38:40.205219|S|110|101.9|0|110
C|HOOD|20250724|12:41:04.265482|S|100|102.205|0|100
C|HOOD|20250724|13:15:25.850495|S|14|101.845|0|14
C|HOOD|20250724|13:15:59.980416|S|48|101.88|0|48
C|HOOD|20250724|13:46:44.665366|E|19|102.14|0|19
C|HOOD|20250724|13:46:44.665854|E|1|102.14|0|1
C|HOOD|20250724|14:03:45.761190|S|100|102.34|0|100
C|HOOD|20250724|14:11:04.188234|S|11|102.76|0|11
C|HOOD|20250724|14:17:29.325952|S|180|102.54|0|180
C|HOOD|20250724|14:25:53.430068|S|200|102.52|0|200
C|HOOD|20250724|14:33:01.906807|S|38|102.61|0|38
C|HOOD|20250724|14:56:18.143646|S|48|102.35|0|48
C|HOOD|20250724|15:05:27.707650|S|83|102.38|0|83
C|HOOD|20250724|15:35:52.369501|S|52|102.43|0|52
C|HOOD|20250724|15:43:33.124129|S|6|102.08|0|6
C|HOOD|20250724|15:44:44.052226|S|180|102.085|0|180
C|HOOD|20250724|15:48:08.206198|S|12|102.23|0|12
C|HOOD|20250724|15:50:08.035984|S|20|102.22|0|20
C|HOOD|20250724|15:55:00.410264|S|100|101.98|0|100
C|HOOD|20250724|15:55:00.410350|S|90|101.98|0|90
C|HOOD|20250724|15:58:15.300123|S|3|101.98|0|3
C|HOOD|20250724|15:58:38.814005|S|100|101.955|0|100
C|HOOD|20250724|15:58:53.040076|S|26|101.97|0|26
C|HOOD|20250724|15:59:48.530795|S|3|101.93|0|3
C|HOOD|20250724|15:59:53.184667|S|200|101.9|0|200
C|HOOK|20250724|10:28:20.214915|S|53|.9356|0|53
C|HOOK|20250724|10:28:20.216058|S|47|.934|0|47
C|HOOW|20250724|11:21:21.978536|S|35|66.98|0|35
C|HOOW|20250724|14:14:55.582058|S|97|67.85|0|97
C|HOOW|20250724|14:39:13.597715|S|100|67.8|0|100
C|HOOW|20250724|14:39:13.645509|S|100|67.8|0|100
C|HOOW|20250724|15:02:03.795612|S|47|67.73|0|47
C|HOOW|20250724|15:35:41.083898|S|77|67.72|0|77
C|HOOW|20250724|15:43:12.045433|S|20|67.37|0|20
C|HOOW|20250724|15:49:11.685214|S|1|67.56|0|1
C|HOOY|20250724|09:30:09.744906|S|100|66.11|0|100
C|HOOY|20250724|09:36:47.481852|S|100|66.16|0|100
C|HOOY|20250724|09:46:56.810839|S|100|65.78|0|100
C|HOOY|20250724|09:54:14.241058|S|100|65.97|0|100
C|HOOY|20250724|11:25:22.775903|S|100|65.7|0|100
C|HOOY|20250724|12:21:51.248003|S|40|65.98|0|40
C|HOOY|20250724|13:10:58.493307|S|40|65.94|0|40
C|HOPE|20250724|09:31:00.114699|S|100|10.68|0|100
C|HOPE|20250724|10:13:44.883384|S|100|10.635|0|100
C|HOPE|20250724|10:13:44.894769|S|100|10.635|0|100
C|HOPE|20250724|10:30:58.019159|S|1|10.63|0|1
C|HOPE|20250724|10:35:17.384923|S|45|10.65|0|45
C|HOPE|20250724|10:37:04.375872|S|96|10.66|0|96
C|HOPE|20250724|10:51:29.121485|S|7|10.67|0|7
C|HOPE|20250724|10:51:38.823082|S|100|10.68|0|100
C|HOPE|20250724|10:55:06.633078|S|100|10.65|0|100
C|HOPE|20250724|10:55:17.096973|S|32|10.655|0|32
C|HOPE|20250724|11:05:47.845574|S|93|10.67|0|93
C|HOPE|20250724|11:17:26.123334|S|7|10.66|0|7
C|HOPE|20250724|11:17:42.966714|S|100|10.67|0|100
C|HOPE|20250724|11:23:44.064127|S|16|10.66|0|16
C|HOPE|20250724|11:32:30.028091|S|5|10.66|0|5
C|HOPE|20250724|11:32:30.112500|S|3|10.66|0|3
C|HOPE|20250724|11:32:30.131731|S|3|10.66|0|3
C|HOPE|20250724|11:32:30.136855|S|92|10.66|0|92
C|HOPE|20250724|11:34:52.519920|S|8|10.66|0|8
C|HOPE|20250724|11:34:52.519921|S|74|10.66|0|74
C|HOPE|20250724|11:40:39.667721|S|61|10.64|0|61
C|HOPE|20250724|11:50:10.970052|S|200|10.65|0|200
C|HOPE|20250724|11:50:10.970064|S|101|10.65|0|101
C|HOPE|20250724|11:53:36.081072|S|5|10.66|0|5
C|HOPE|20250724|11:54:04.689979|S|12|10.655|0|12
C|HOPE|20250724|11:58:12.697439|S|8|10.68|0|8
C|HOPE|20250724|11:58:18.761229|S|31|10.68|0|31
C|HOPE|20250724|12:00:30.360568|S|11|10.68|0|11
C|HOPE|20250724|12:27:48.869025|S|200|10.65|0|200
C|HOPE|20250724|12:28:14.437588|S|57|10.66|0|57
C|HOPE|20250724|12:31:58.824111|S|100|10.67|0|100
C|HOPE|20250724|12:32:20.414964|S|100|10.68|0|100
C|HOPE|20250724|12:32:30.202541|S|100|10.68|0|100
C|HOPE|20250724|12:33:22.066721|S|1|10.68|0|1
C|HOPE|20250724|12:36:59.307593|S|1|10.66|0|1
C|HOPE|20250724|12:43:28.528126|S|5|10.66|0|5
C|HOPE|20250724|12:43:41.150535|S|100|10.65|0|100
C|HOPE|20250724|12:48:16.723352|S|100|10.65|0|100
C|HOPE|20250724|12:48:39.906573|S|200|10.65|0|200
C|HOPE|20250724|12:49:49.901153|S|5|10.65|0|5
C|HOPE|20250724|12:50:40.766556|S|96|10.66|0|96
C|HOPE|20250724|12:52:17.139949|S|1|10.66|0|1
C|HOPE|20250724|12:54:56.752726|S|9|10.65|0|9
C|HOPE|20250724|13:14:23.269605|S|39|10.66|0|39
C|HOPE|20250724|13:14:23.269836|S|61|10.66|0|61
C|HOPE|20250724|13:16:00.933015|S|1|10.66|0|1
C|HOPE|20250724|13:18:33.792323|S|20|10.66|0|20
C|HOPE|20250724|13:22:20.774642|S|81|10.64|0|81
C|HOPE|20250724|13:23:19.233793|S|27|10.64|0|27
C|HOPE|20250724|13:40:30.701193|S|13|10.63|0|13
C|HOPE|20250724|13:42:49.835656|S|13|10.625|0|13
C|HOPE|20250724|13:43:53.898606|S|13|10.625|0|13
C|HOPE|20250724|13:44:32.506977|S|5|10.625|0|5
C|HOPE|20250724|13:46:51.496492|S|100|10.63|0|100
C|HOPE|20250724|13:51:50.673960|S|100|10.61|0|100
C|HOPE|20250724|13:51:50.673960|S|100|10.61|0|100
C|HOPE|20250724|13:55:09.438357|S|94|10.595|0|94
C|HOPE|20250724|13:58:29.676861|S|100|10.59|0|100
C|HOPE|20250724|13:58:29.676861|S|100|10.59|0|100
C|HOPE|20250724|14:11:58.389533|S|100|10.59|0|100
C|HOPE|20250724|14:18:15.941108|S|50|10.57|0|50
C|HOPE|20250724|14:32:33.536196|S|100|10.55|0|100
C|HOPE|20250724|14:32:33.536265|S|100|10.55|0|100
C|HOPE|20250724|14:40:29.192202|S|10|10.54|0|10
C|HOPE|20250724|14:41:58.403500|S|100|10.55|0|100
C|HOPE|20250724|14:41:58.404226|S|100|10.55|0|100
C|HOPE|20250724|14:51:16.833890|S|10|10.51|0|10
C|HOPE|20250724|14:52:34.620001|S|10|10.52|0|10
C|HOPE|20250724|14:55:16.643331|S|100|10.53|0|100
C|HOPE|20250724|14:55:31.989085|S|24|10.53|0|24
C|HOPE|20250724|14:56:25.934785|S|4|10.54|0|4
C|HOPE|20250724|14:58:35.536608|S|24|10.55|0|24
C|HOPE|20250724|14:59:08.229737|S|3|10.555|0|3
C|HOPE|20250724|14:59:32.144400|S|12|10.555|0|12
C|HOPE|20250724|15:14:18.404818|S|20|10.53|0|20
C|HOPE|20250724|15:14:43.690252|S|4|10.52|0|4
C|HOPE|20250724|15:20:04.947197|S|84|10.54|0|84
C|HOPE|20250724|15:26:33.723491|S|4|10.53|0|4
C|HOPE|20250724|15:26:33.723491|S|6|10.53|0|6
C|HOPE|20250724|15:26:33.723491|S|1|10.53|0|1
C|HOPE|20250724|15:26:33.723492|S|7|10.53|0|7
C|HOPE|20250724|15:26:33.723493|S|13|10.53|0|13
C|HOPE|20250724|15:27:51.464405|S|14|10.53|0|14
C|HOPE|20250724|15:27:51.464405|S|29|10.53|0|29
C|HOPE|20250724|15:27:51.464405|S|28|10.53|0|28
C|HOPE|20250724|15:29:03.600249|S|100|10.54|0|100
C|HOPE|20250724|15:29:03.600249|S|1|10.54|0|1
C|HOPE|20250724|15:29:03.600249|S|24|10.54|0|24
C|HOPE|20250724|15:29:03.600250|S|15|10.54|0|15
C|HOPE|20250724|15:29:03.600250|S|22|10.54|0|22
C|HOPE|20250724|15:30:29.055529|S|55|10.53|0|55
C|HOPE|20250724|15:31:15.659096|S|46|10.52|0|46
C|HOPE|20250724|15:34:12.166003|S|5|10.5|0|5
C|HOPE|20250724|15:41:28.672661|S|100|10.47|0|100
C|HOPE|20250724|15:41:34.030062|S|98|10.475|0|98
C|HOPE|20250724|15:41:34.030113|S|60|10.475|0|60
C|HOPE|20250724|15:41:34.030113|S|17|10.48|0|17
C|HOPE|20250724|15:47:12.911755|S|80|10.46|0|80
C|HOPE|20250724|15:47:12.911755|S|100|10.46|0|100
C|HOPE|20250724|15:47:12.911755|S|1|10.46|0|1
C|HOPE|20250724|15:47:15.397180|S|87|10.46|0|87
C|HOPE|20250724|15:53:41.528950|S|60|10.42|0|60
C|HOPE|20250724|15:53:45.511154|S|20|10.42|0|20
C|HOPE|20250724|15:53:45.511154|S|20|10.42|0|20
C|HOPE|20250724|15:53:45.511155|S|30|10.42|0|30
C|HOPE|20250724|15:53:45.511156|S|1|10.42|0|1
C|HOPE|20250724|15:53:56.282939|S|23|10.42|0|23
C|HOPE|20250724|15:54:50.043223|S|1|10.42|0|1
C|HOPE|20250724|15:54:50.043223|S|100|10.42|0|100
C|HOPE|20250724|15:54:50.101127|S|100|10.42|0|100
C|HOPE|20250724|15:54:50.101128|S|100|10.42|0|100
C|HOPE|20250724|15:54:50.101128|S|780|10.42|0|780
C|HOPE|20250724|15:54:50.101143|S|220|10.42|0|220
C|HOPE|20250724|15:54:50.101287|S|190|10.425|0|190
C|HOPE|20250724|15:56:40.610654|S|10|10.42|0|10
C|HOPE|20250724|15:57:29.625005|S|2|10.42|0|2
C|HOPE|20250724|15:58:27.277065|S|2|10.43|0|2
C|HOPE|20250724|15:58:33.847104|S|1|10.43|0|1
C|HOPE|20250724|15:58:53.826154|S|2|10.43|0|2
C|HOPE|20250724|15:58:59.456812|S|4|10.43|0|4
C|HOPE|20250724|15:59:05.275690|S|16|10.42|0|16
C|HOPE|20250724|15:59:05.993667|S|16|10.42|0|16
C|HOPE|20250724|15:59:09.404070|S|2|10.42|0|2
C|HOPE|20250724|15:59:11.900720|S|4|10.42|0|4
C|HOPE|20250724|15:59:18.170865|S|100|10.41|0|100
C|HOPE|20250724|15:59:35.590326|S|48|10.4|0|48
C|HOPE|20250724|15:59:35.590338|S|52|10.4|0|52
C|HOPE|20250724|15:59:45.036308|S|11|10.41|0|11
C|HOPE|20250724|15:59:46.792853|S|1|10.41|0|1
C|HOPE|20250724|15:59:50.012912|S|11|10.41|0|11
C|HOPE|20250724|15:59:50.012992|S|77|10.41|0|77
C|HOPE|20250724|15:59:50.012992|S|100|10.41|0|100
C|HOPE|20250724|15:59:50.851282|S|38|10.41|0|38
C|HOPE|20250724|15:59:50.851282|S|53|10.41|0|53
C|HOPE|20250724|15:59:52.387007|S|2|10.41|0|2
C|HOPE|20250724|15:59:54.361779|S|45|10.41|0|45
C|HOPE|20250724|15:59:54.361779|S|100|10.41|0|100
C|HOPE|20250724|15:59:54.394791|S|3|10.41|0|3
C|HOPE|20250724|15:59:54.580819|S|44|10.41|0|44
C|HOPE|20250724|15:59:54.598112|S|45|10.41|0|45
C|HOPE|20250724|15:59:54.770600|S|8|10.41|0|8
C|HOPE|20250724|15:59:54.789963|S|3|10.4|0|3
C|HOPE|20250724|15:59:55.988262|S|39|10.41|0|39
C|HOTH|20250724|09:40:12.810884|S|100|1.35|0|100
C|HOTH|20250724|11:12:02.904608|S|100|1.34|0|100
C|HOUS|20250724|09:59:35.073214|S|18|4.67|0|18
C|HOUS|20250724|11:54:36.000406|S|11|4.625|0|11
C|HOUS|20250724|13:55:30.950254|S|17|4.63|0|17
C|HOUS|20250724|15:02:51.154000|S|100|4.6|0|100
C|HOUS|20250724|15:12:54.657129|S|10|4.585|0|10
C|HOUS|20250724|15:18:09.223630|S|10|4.59|0|10
C|HOUS|20250724|15:18:19.686067|S|4|4.6|0|4
C|HOUS|20250724|15:22:48.715295|S|98|4.63|0|98
C|HOUS|20250724|15:22:53.638598|S|100|4.63|0|100
C|HOUS|20250724|15:23:23.792944|S|10|4.63|0|10
C|HOUS|20250724|15:26:28.325066|S|90|4.64|0|90
C|HOUS|20250724|15:33:56.736935|S|10|4.635|0|10
C|HOUS|20250724|15:37:05.024684|S|45|4.64|0|45
C|HOUS|20250724|15:42:28.707432|S|100|4.65|0|100
C|HOUS|20250724|15:42:32.745336|S|100|4.65|0|100
C|HOUS|20250724|15:42:53.252447|S|100|4.65|0|100
C|HOUS|20250724|15:46:45.654546|S|1|4.66|0|1
C|HOUS|20250724|15:48:02.948476|S|9|4.65|0|9
C|HOUS|20250724|15:50:59.641961|S|1|4.66|0|1
C|HOUS|20250724|15:57:03.088174|S|24|4.65|0|24
C|HOUS|20250724|15:59:50.386317|S|34|4.62|0|34
C|HOUS|20250724|15:59:51.616015|S|34|4.62|0|34
C|HOUS|20250724|15:59:51.616015|S|64|4.62|0|64
C|HOUS|20250724|15:59:53.179886|S|2|4.62|0|2
C|HOUS|20250724|15:59:53.179886|S|34|4.62|0|34
C|HOUS|20250724|15:59:53.179886|S|10|4.62|0|10
C|HOV|20250724|09:43:49.322631|S|1|124.49|0|1
C|HOV|20250724|09:44:04.924713|S|1|124.09|0|1
C|HOV|20250724|09:48:09.022592|S|1|123.49|0|1
C|HOV|20250724|09:48:16.677563|S|1|123.19|0|1
C|HOV|20250724|09:48:19.420982|S|1|123.19|0|1
C|HOV|20250724|09:48:46.320090|S|1|122.99|0|1
C|HOV|20250724|09:49:03.671556|S|1|123.09|0|1
C|HOV|20250724|09:51:11.871916|S|1|123.99|0|1
C|HOV|20250724|09:53:13.174976|S|1|123.59|0|1
C|HOV|20250724|09:53:34.172103|S|1|123.49|0|1
C|HOV|20250724|10:03:07.171107|S|1|122.79|0|1
C|HOV|20250724|10:10:28.933481|S|1|121.89|0|1
C|HOV|20250724|10:14:30.122242|S|2|121.72|0|2
C|HOV|20250724|10:14:35.175315|S|1|121.49|0|1
C|HOV|20250724|10:16:57.821497|S|1|120.97|0|1
C|HOV|20250724|10:18:10.670239|S|1|120.97|0|1
C|HOV|20250724|10:20:04.315789|S|1|120.86|0|1
C|HOV|20250724|10:24:42.773412|S|1|121.57|0|1
C|HOV|20250724|11:25:05.215693|S|36|119.62|0|36
C|HOV|20250724|11:25:05.221437|S|16|119.61|0|16
C|HOV|20250724|11:25:05.221437|S|20|119.61|0|20
C|HOV|20250724|11:32:39.446506|S|3|120.88|0|3
C|HOV|20250724|11:34:26.719307|S|1|120.88|0|1
C|HOV|20250724|11:37:07.417641|S|1|120.43|0|1
C|HOV|20250724|11:38:28.403075|S|1|120.32|0|1
C|HOV|20250724|12:29:43.213101|S|1|120.52|0|1
C|HOV|20250724|12:29:54.213584|S|1|120.52|0|1
C|HOV|20250724|12:31:23.596053|S|24|120.6|0|24
C|HOV|20250724|12:37:09.283882|S|1|120.74|0|1
C|HOV|20250724|12:56:12.083732|S|5|119.5|0|5
C|HOV|20250724|12:57:00.313995|S|2|119.48|0|2
C|HOV|20250724|13:11:00.880849|S|8|118.82|0|8
C|HOV|20250724|13:11:00.881195|S|1|118.8|0|1
C|HOV|20250724|13:11:00.881195|S|1|118.8|0|1
C|HOV|20250724|13:19:57.376702|S|3|118.57|0|3
C|HOV|20250724|13:20:26.447412|S|2|118.49|0|2
C|HOV|20250724|13:21:51.472512|S|1|118.49|0|1
C|HOV|20250724|13:23:19.252166|S|10|118.58|0|10
C|HOV|20250724|13:23:19.252250|S|10|118.58|0|10
C|HOV|20250724|13:23:41.254214|S|12|118.97|0|12
C|HOV|20250724|13:23:43.022371|S|12|118.94|0|12
C|HOV|20250724|13:23:43.022776|S|1|118.99|0|1
C|HOV|20250724|13:24:24.735369|S|2|119.37|0|2
C|HOV|20250724|13:25:00.364959|S|2|119.48|0|2
C|HOV|20250724|13:25:23.822633|S|1|119.39|0|1
C|HOV|20250724|13:26:07.298058|S|2|119.39|0|2
C|HOV|20250724|13:29:04.738476|S|2|119.185|0|2
C|HOV|20250724|13:32:15.824371|S|2|119.34|0|2
C|HOV|20250724|13:32:19.194935|S|7|119.34|0|7
C|HOV|20250724|13:34:53.293471|S|1|119.46|0|1
C|HOV|20250724|13:35:08.286684|S|2|119.39|0|2
C|HOV|20250724|13:36:57.244635|S|6|119.48|0|6
C|HOV|20250724|13:37:34.758847|S|1|119.48|0|1
C|HOV|20250724|13:38:44.724619|S|1|119.46|0|1
C|HOV|20250724|13:39:22.237957|S|1|119.47|0|1
C|HOV|20250724|13:39:43.726378|S|1|119.48|0|1
C|HOV|20250724|13:39:54.177929|S|1|119.48|0|1
C|HOV|20250724|13:39:56.541738|S|1|119.48|0|1
C|HOV|20250724|13:40:19.307631|S|1|119.46|0|1
C|HOV|20250724|13:40:23.427645|S|1|119.44|0|1
C|HOV|20250724|13:41:04.306587|S|2|119.47|0|2
C|HOV|20250724|13:42:59.577097|S|1|119.44|0|1
C|HOV|20250724|13:44:08.224339|S|2|119.48|0|2
C|HOV|20250724|13:47:28.133305|S|3|119|0|3
C|HOV|20250724|13:50:03.223903|S|2|119.48|0|2
C|HOV|20250724|14:12:15.510939|S|8|119.19|0|8
C|HOV|20250724|14:21:36.809402|S|3|118.49|0|3
C|HOV|20250724|14:21:36.809402|S|9|118.53|0|9
C|HOV|20250724|14:21:36.809403|S|1|118.48|0|1
C|HOV|20250724|14:21:39.824894|S|12|118.28|0|12
C|HOV|20250724|14:21:39.824894|S|13|118.28|0|13
C|HOV|20250724|14:21:39.824894|S|6|118.35|0|6
C|HOV|20250724|14:21:39.824895|S|3|118.23|0|3
C|HOV|20250724|14:24:20.354318|S|5|118.22|0|5
C|HOV|20250724|14:24:21.170128|S|4|118|0|4
C|HOV|20250724|14:26:28.193324|S|30|118.36|0|30
C|HOV|20250724|14:27:46.683860|S|10|118.58|0|10
C|HOV|20250724|14:35:31.750458|S|5|117.88|0|5
C|HOV|20250724|14:35:31.750458|S|1|117.88|0|1
C|HOV|20250724|14:46:45.692863|S|3|117.86|0|3
C|HOV|20250724|15:58:23.865888|S|3|119.13|0|3
C|HOWL|20250724|13:26:01.494438|S|16|1.345|0|16
C|HOWL|20250724|13:26:01.494931|S|16|1.34|0|16
C|HP|20250724|09:30:20.609982|S|62|16.84|0|62
C|HP|20250724|09:30:20.610066|S|38|16.84|0|38
C|HP|20250724|09:30:41.073035|S|7|16.84|0|7
C|HP|20250724|09:30:41.073046|S|93|16.84|0|93
C|HP|20250724|09:49:31.227848|S|1|16.74|0|1
C|HP|20250724|10:00:35.240036|S|35|16.76|0|35
C|HP|20250724|10:05:21.102587|S|1|16.76|0|1
C|HP|20250724|10:05:21.102596|S|1|16.76|0|1
C|HP|20250724|10:05:21.102604|S|1|16.76|0|1
C|HP|20250724|10:05:21.102691|S|26|16.76|0|26
C|HP|20250724|10:09:42.508107|S|100|16.75|0|100
C|HP|20250724|10:30:41.317301|S|5|16.92|0|5
C|HP|20250724|10:31:43.115521|S|4|16.96|0|4
C|HP|20250724|10:53:26.792915|S|100|17.07|0|100
C|HP|20250724|10:58:40.492887|S|5|17.03|0|5
C|HP|20250724|11:09:49.096035|S|1|17.02|0|1
C|HP|20250724|11:20:32.401310|S|1|17.02|0|1
C|HP|20250724|11:54:48.221849|S|5|17.14|0|5
C|HP|20250724|11:57:33.189129|S|100|17.15|0|100
C|HP|20250724|11:59:37.066941|S|63|17.15|0|63
C|HP|20250724|12:00:15.851218|S|100|17.14|0|100
C|HP|20250724|12:03:49.316650|S|100|17.08|0|100
C|HP|20250724|12:24:22.246380|S|38|17|0|38
C|HP|20250724|12:31:01.569770|S|5|17.05|0|5
C|HP|20250724|12:33:39.060978|S|35|16.89|0|35
C|HP|20250724|12:50:39.633486|S|63|16.86|0|63
C|HP|20250724|12:50:39.633560|S|47|16.86|0|47
C|HP|20250724|12:54:39.553922|S|75|16.83|0|75
C|HP|20250724|12:54:45.681085|S|5|16.83|0|5
C|HP|20250724|13:03:25.095629|S|1|16.75|0|1
C|HP|20250724|13:52:41.754430|S|120|16.59|0|120
C|HP|20250724|14:57:30.110547|S|100|16.565|0|100
C|HP|20250724|14:57:30.110563|S|20|16.565|0|20
C|HP|20250724|15:02:55.944793|S|100|16.58|0|100
C|HP|20250724|15:16:04.190743|S|50|16.72|0|50
C|HP|20250724|15:28:09.637620|S|1|16.74|0|1
C|HP|20250724|15:28:09.637621|S|1|16.74|0|1
C|HP|20250724|15:28:17.656835|S|1|16.74|0|1
C|HP|20250724|15:28:17.656835|S|3|16.74|0|3
C|HP|20250724|15:29:53.361995|S|5|16.72|0|5
C|HP|20250724|15:29:53.362034|S|50|16.71|0|50
C|HP|20250724|15:50:30.306644|S|69|16.78|0|69
C|HP|20250724|15:50:30.306651|S|32|16.78|0|32
C|HP|20250724|15:55:16.453130|S|100|16.85|0|100
C|HP|20250724|15:55:16.453713|S|190|16.85|0|190
C|HP|20250724|15:57:58.235916|S|47|16.84|0|47
C|HP|20250724|15:58:02.170506|S|3|16.84|0|3
C|HP|20250724|15:58:02.988528|S|5|16.84|0|5
C|HP|20250724|15:58:03.032292|S|45|16.84|0|45
C|HP|20250724|15:58:55.820516|S|63|16.83|0|63
C|HP|20250724|15:58:55.820526|S|400|16.83|0|400
C|HP|20250724|15:59:46.584079|S|63|16.825|0|63
C|HP|20250724|15:59:48.303972|S|74|16.83|0|74
C|HPE|20250724|09:32:37.336132|S|19|20.56|0|19
C|HPE|20250724|09:32:38.420306|S|26|20.56|0|26
C|HPE|20250724|09:33:27.521875|S|25|20.58|0|25
C|HPE|20250724|09:37:10.220185|S|44|20.57|0|44
C|HPE|20250724|09:40:29.827419|S|100|20.59|0|100
C|HPE|20250724|09:43:44.859666|S|100|20.64|0|100
C|HPE|20250724|09:46:41.659742|S|56|20.67|0|56
C|HPE|20250724|09:46:41.660365|S|100|20.68|0|100
C|HPE|20250724|09:47:32.991307|S|4|20.69|0|4
C|HPE|20250724|09:48:35.559828|S|1|20.68|0|1
C|HPE|20250724|09:48:35.559837|S|1|20.68|0|1
C|HPE|20250724|09:48:35.559874|S|98|20.68|0|98
C|HPE|20250724|09:51:24.927769|S|6|20.7|0|6
C|HPE|20250724|09:51:41.048338|S|3|20.7|0|3
C|HPE|20250724|09:52:07.491560|S|6|20.69|0|6
C|HPE|20250724|09:52:20.971150|S|2|20.69|0|2
C|HPE|20250724|09:53:43.402674|S|14|20.68|0|14
C|HPE|20250724|09:53:58.138509|S|1|20.68|0|1
C|HPE|20250724|09:54:20.915464|S|6|20.67|0|6
C|HPE|20250724|09:55:19.459939|S|2|20.66|0|2
C|HPE|20250724|09:55:19.459939|S|4|20.66|0|4
C|HPE|20250724|09:55:19.459939|S|3|20.66|0|3
C|HPE|20250724|09:55:40.281890|S|2|20.66|0|2
C|HPE|20250724|09:55:47.265635|S|2|20.67|0|2
C|HPE|20250724|09:56:24.593047|S|67|20.64|0|67
C|HPE|20250724|09:57:02.685211|S|13|20.65|0|13
C|HPE|20250724|09:57:36.257697|S|10|20.66|0|10
C|HPE|20250724|09:58:01.111054|S|20|20.665|0|20
C|HPE|20250724|09:58:16.518360|S|100|20.66|0|100
C|HPE|20250724|09:59:17.303448|S|1|20.67|0|1
C|HPE|20250724|10:00:11.578391|S|2|20.66|0|2
C|HPE|20250724|10:00:11.578392|S|98|20.66|0|98
C|HPE|20250724|10:00:12.805734|S|100|20.66|0|100
C|HPE|20250724|10:00:12.805734|S|158|20.665|0|158
C|HPE|20250724|10:00:12.806421|S|100|20.66|0|100
C|HPE|20250724|10:00:12.874327|S|100|20.67|0|100
C|HPE|20250724|10:00:30.141587|S|9|20.68|0|9
C|HPE|20250724|10:00:30.141588|S|5|20.68|0|5
C|HPE|20250724|10:01:04.260299|S|100|20.67|0|100
C|HPE|20250724|10:01:04.260481|S|2|20.67|0|2
C|HPE|20250724|10:01:04.260493|S|98|20.67|0|98
C|HPE|20250724|10:01:04.260512|S|3|20.67|0|3
C|HPE|20250724|10:01:04.261559|S|100|20.67|0|100
C|HPE|20250724|10:01:31.660277|S|6|20.68|0|6
C|HPE|20250724|10:01:31.660277|S|5|20.68|0|5
C|HPE|20250724|10:01:31.660277|S|4|20.68|0|4
C|HPE|20250724|10:02:52.322062|S|17|20.67|0|17
C|HPE|20250724|10:03:02.086888|S|2|20.68|0|2
C|HPE|20250724|10:03:02.086889|S|3|20.68|0|3
C|HPE|20250724|10:03:02.086889|S|4|20.68|0|4
C|HPE|20250724|10:04:01.786612|S|3|20.67|0|3
C|HPE|20250724|10:05:17.734485|S|6|20.67|0|6
C|HPE|20250724|10:05:38.210861|S|8|20.67|0|8
C|HPE|20250724|10:05:49.786054|S|100|20.68|0|100
C|HPE|20250724|10:06:48.405470|S|5|20.71|0|5
C|HPE|20250724|10:07:20.617469|S|100|20.71|0|100
C|HPE|20250724|10:08:38.548747|S|12|20.71|0|12
C|HPE|20250724|10:09:16.012811|S|51|20.71|0|51
C|HPE|20250724|10:09:40.348561|S|61|20.7|0|61
C|HPE|20250724|10:09:41.284528|S|2|20.69|0|2
C|HPE|20250724|10:10:10.004825|S|29|20.67|0|29
C|HPE|20250724|10:10:10.004825|S|100|20.67|0|100
C|HPE|20250724|10:11:13.091771|S|100|20.66|0|100
C|HPE|20250724|10:11:13.091771|S|100|20.66|0|100
C|HPE|20250724|10:11:37.061394|S|1|20.67|0|1
C|HPE|20250724|10:15:59.404914|S|24|20.655|0|24
C|HPE|20250724|10:16:03.533103|S|100|20.65|0|100
C|HPE|20250724|10:16:07.030887|S|248|20.645|0|248
C|HPE|20250724|10:16:40.430208|S|100|20.65|0|100
C|HPE|20250724|10:17:34.184693|S|100|20.65|0|100
C|HPE|20250724|10:21:13.935274|S|10|20.68|0|10
C|HPE|20250724|10:21:23.677106|S|77|20.67|0|77
C|HPE|20250724|10:21:23.677106|S|100|20.67|0|100
C|HPE|20250724|10:28:24.005065|S|1|20.69|0|1
C|HPE|20250724|10:28:42.301022|S|100|20.7|0|100
C|HPE|20250724|10:28:48.988881|S|3|20.69|0|3
C|HPE|20250724|10:29:24.285356|S|2|20.69|0|2
C|HPE|20250724|10:29:52.464670|S|1|20.69|0|1
C|HPE|20250724|10:29:58.397581|S|1|20.7|0|1
C|HPE|20250724|10:30:02.021404|S|43|20.71|0|43
C|HPE|20250724|10:30:32.746440|S|27|20.725|0|27
C|HPE|20250724|10:31:39.583840|S|100|20.72|0|100
C|HPE|20250724|10:32:17.003541|S|100|20.71|0|100
C|HPE|20250724|10:33:10.691525|S|6|20.71|0|6
C|HPE|20250724|10:33:10.691525|S|100|20.71|0|100
C|HPE|20250724|10:33:43.660372|S|300|20.715|0|300
C|HPE|20250724|10:35:56.312443|S|48|20.71|0|48
C|HPE|20250724|10:38:02.326448|S|100|20.73|0|100
C|HPE|20250724|10:38:41.288745|S|100|20.71|0|100
C|HPE|20250724|10:38:53.457867|S|100|20.71|0|100
C|HPE|20250724|10:38:59.358371|S|100|20.71|0|100
C|HPE|20250724|10:39:05.922012|S|100|20.71|0|100
C|HPE|20250724|10:39:14.766025|S|4|20.71|0|4
C|HPE|20250724|10:40:29.636608|S|20|20.685|0|20
C|HPE|20250724|10:40:29.718720|S|100|20.68|0|100
C|HPE|20250724|10:42:06.063647|S|10|20.67|0|10
C|HPE|20250724|10:43:48.368233|S|7|20.67|0|7
C|HPE|20250724|10:43:48.368234|S|7|20.67|0|7
C|HPE|20250724|10:43:48.368288|S|56|20.67|0|56
C|HPE|20250724|10:43:48.368288|S|86|20.67|0|86
C|HPE|20250724|10:43:48.368980|S|6|20.67|0|6
C|HPE|20250724|10:45:12.423966|S|100|20.67|0|100
C|HPE|20250724|10:45:15.266404|S|100|20.67|0|100
C|HPE|20250724|10:45:34.967294|S|100|20.67|0|100
C|HPE|20250724|10:45:34.967294|S|100|20.67|0|100
C|HPE|20250724|10:46:26.736797|S|100|20.68|0|100
C|HPE|20250724|10:46:26.738813|S|100|20.68|0|100
C|HPE|20250724|10:47:02.826137|S|100|20.68|0|100
C|HPE|20250724|10:47:46.468779|S|100|20.69|0|100
C|HPE|20250724|10:47:55.455712|S|100|20.68|0|100
C|HPE|20250724|10:47:55.455712|S|100|20.68|0|100
C|HPE|20250724|10:47:55.455896|S|100|20.69|0|100
C|HPE|20250724|10:47:55.455907|S|56|20.69|0|56
C|HPE|20250724|10:47:55.455960|S|100|20.69|0|100
C|HPE|20250724|10:47:55.455989|S|119|20.69|0|119
C|HPE|20250724|10:48:06.710787|S|4|20.68|0|4
C|HPE|20250724|10:48:06.710787|S|100|20.68|0|100
C|HPE|20250724|10:48:33.740603|S|32|20.68|0|32
C|HPE|20250724|10:50:54.114866|S|24|20.7|0|24
C|HPE|20250724|10:51:46.634031|S|100|20.69|0|100
C|HPE|20250724|10:54:01.654550|S|100|20.69|0|100
C|HPE|20250724|10:57:35.043942|S|97|20.66|0|97
C|HPE|20250724|10:59:50.403962|S|54|20.64|0|54
C|HPE|20250724|11:00:39.299944|S|100|20.65|0|100
C|HPE|20250724|11:00:41.344332|S|100|20.65|0|100
C|HPE|20250724|11:00:41.344332|S|100|20.65|0|100
C|HPE|20250724|11:01:12.642876|S|40|20.64|0|40
C|HPE|20250724|11:01:12.642876|S|100|20.64|0|100
C|HPE|20250724|11:02:55.526243|S|100|20.64|0|100
C|HPE|20250724|11:06:58.703414|S|100|20.63|0|100
C|HPE|20250724|11:07:46.695732|S|100|20.63|0|100
C|HPE|20250724|11:08:53.183026|S|100|20.64|0|100
C|HPE|20250724|11:11:00.699242|S|100|20.66|0|100
C|HPE|20250724|11:11:31.945653|S|100|20.66|0|100
C|HPE|20250724|11:11:54.038248|S|20|20.66|0|20
C|HPE|20250724|11:12:45.689564|S|39|20.66|0|39
C|HPE|20250724|11:12:52.568651|S|100|20.66|0|100
C|HPE|20250724|11:13:27.645565|S|47|20.655|0|47
C|HPE|20250724|11:15:05.151420|S|100|20.64|0|100
C|HPE|20250724|11:15:29.798389|S|100|20.63|0|100
C|HPE|20250724|11:16:01.313437|S|100|20.61|0|100
C|HPE|20250724|11:16:01.313639|S|100|20.61|0|100
C|HPE|20250724|11:16:01.313973|S|100|20.61|0|100
C|HPE|20250724|11:16:01.347203|S|100|20.6|0|100
C|HPE|20250724|11:16:33.226700|S|100|20.63|0|100
C|HPE|20250724|11:18:55.821989|S|100|20.59|0|100
C|HPE|20250724|11:18:55.822020|S|9|20.59|0|9
C|HPE|20250724|11:18:55.822020|S|100|20.59|0|100
C|HPE|20250724|11:20:37.084712|S|9|20.61|0|9
C|HPE|20250724|11:23:30.351373|S|26|20.635|0|26
C|HPE|20250724|11:23:30.351446|S|30|20.635|0|30
C|HPE|20250724|11:23:55.723841|S|5|20.635|0|5
C|HPE|20250724|11:23:59.344919|S|100|20.63|0|100
C|HPE|20250724|11:24:59.501611|S|100|20.64|0|100
C|HPE|20250724|11:24:59.501611|S|100|20.64|0|100
C|HPE|20250724|11:25:51.495175|S|100|20.64|0|100
C|HPE|20250724|11:25:51.495175|S|38|20.64|0|38
C|HPE|20250724|11:26:55.676536|S|1|20.635|0|1
C|HPE|20250724|11:27:58.731447|S|100|20.62|0|100
C|HPE|20250724|11:27:59.204032|S|100|20.62|0|100
C|HPE|20250724|11:29:01.852072|S|51|20.63|0|51
C|HPE|20250724|11:29:01.852072|S|100|20.63|0|100
C|HPE|20250724|11:29:02.421187|S|100|20.63|0|100
C|HPE|20250724|11:29:04.127957|S|100|20.63|0|100
C|HPE|20250724|11:29:04.127957|S|100|20.63|0|100
C|HPE|20250724|11:29:05.035483|S|100|20.63|0|100
C|HPE|20250724|11:29:05.035483|S|100|20.63|0|100
C|HPE|20250724|11:29:05.706491|S|1|20.63|0|1
C|HPE|20250724|11:29:05.706491|S|100|20.63|0|100
C|HPE|20250724|11:29:07.217654|S|100|20.63|0|100
C|HPE|20250724|11:29:07.287293|S|100|20.62|0|100
C|HPE|20250724|11:29:49.893004|S|51|20.62|0|51
C|HPE|20250724|11:29:57.493788|S|1|20.63|0|1
C|HPE|20250724|11:30:24.820621|S|100|20.62|0|100
C|HPE|20250724|11:30:31.742238|S|100|20.62|0|100
C|HPE|20250724|11:30:38.453139|S|36|20.63|0|36
C|HPE|20250724|11:30:40.737019|S|100|20.63|0|100
C|HPE|20250724|11:32:24.602839|S|100|20.62|0|100
C|HPE|20250724|11:32:24.602839|S|100|20.62|0|100
C|HPE|20250724|11:33:02.719143|S|100|20.63|0|100
C|HPE|20250724|11:33:02.719143|S|100|20.63|0|100
C|HPE|20250724|11:34:37.346255|S|2|20.63|0|2
C|HPE|20250724|11:39:30.832142|S|100|20.59|0|100
C|HPE|20250724|11:39:30.832143|S|46|20.59|0|46
C|HPE|20250724|11:39:31.830590|S|100|20.59|0|100
C|HPE|20250724|11:39:32.167517|S|100|20.59|0|100
C|HPE|20250724|11:39:32.167517|S|100|20.59|0|100
C|HPE|20250724|11:39:33.284799|S|100|20.59|0|100
C|HPE|20250724|11:39:33.284799|S|100|20.59|0|100
C|HPE|20250724|11:39:33.371572|S|100|20.59|0|100
C|HPE|20250724|11:39:44.774038|S|100|20.58|0|100
C|HPE|20250724|11:39:44.774038|S|100|20.58|0|100
C|HPE|20250724|11:40:27.333715|S|100|20.59|0|100
C|HPE|20250724|11:40:27.333715|S|100|20.59|0|100
C|HPE|20250724|11:41:28.018588|S|100|20.59|0|100
C|HPE|20250724|11:41:28.018589|S|10|20.59|0|10
C|HPE|20250724|11:47:59.768627|S|40|20.555|0|40
C|HPE|20250724|11:47:59.790124|S|17|20.56|0|17
C|HPE|20250724|11:51:13.076686|S|100|20.57|0|100
C|HPE|20250724|11:53:31.202617|S|16|20.58|0|16
C|HPE|20250724|12:00:44.625218|S|14|20.57|0|14
C|HPE|20250724|12:01:48.099356|S|100|20.57|0|100
C|HPE|20250724|12:01:48.099356|S|100|20.57|0|100
C|HPE|20250724|12:03:48.421967|S|79|20.57|0|79
C|HPE|20250724|12:03:48.421967|S|100|20.57|0|100
C|HPE|20250724|12:10:51.757417|S|7|20.54|0|7
C|HPE|20250724|12:10:53.543372|S|6|20.54|0|6
C|HPE|20250724|12:12:17.843236|S|100|20.53|0|100
C|HPE|20250724|12:17:04.721977|S|100|20.54|0|100
C|HPE|20250724|12:17:04.721977|S|100|20.54|0|100
C|HPE|20250724|12:17:20.641932|S|56|20.54|0|56
C|HPE|20250724|12:17:22.233784|S|100|20.54|0|100
C|HPE|20250724|12:17:22.234551|S|100|20.54|0|100
C|HPE|20250724|12:17:26.238746|S|100|20.54|0|100
C|HPE|20250724|12:17:27.262260|S|100|20.54|0|100
C|HPE|20250724|12:18:03.816094|S|100|20.55|0|100
C|HPE|20250724|12:18:05.569972|S|100|20.55|0|100
C|HPE|20250724|12:18:22.787045|S|73|20.55|0|73
C|HPE|20250724|12:19:49.967847|S|100|20.54|0|100
C|HPE|20250724|12:20:17.967805|S|100|20.54|0|100
C|HPE|20250724|12:23:58.009936|S|100|20.55|0|100
C|HPE|20250724|12:23:58.009936|S|100|20.55|0|100
C|HPE|20250724|12:26:07.217925|S|53|20.52|0|53
C|HPE|20250724|12:26:10.255072|S|90|20.52|0|90
C|HPE|20250724|12:26:10.255072|S|47|20.52|0|47
C|HPE|20250724|12:26:24.273740|S|100|20.51|0|100
C|HPE|20250724|12:26:24.273741|S|100|20.51|0|100
C|HPE|20250724|12:26:33.895420|S|100|20.51|0|100
C|HPE|20250724|12:26:33.895420|S|100|20.51|0|100
C|HPE|20250724|12:27:34.599172|S|6|20.5|0|6
C|HPE|20250724|12:29:39.624865|S|200|20.52|0|200
C|HPE|20250724|12:29:39.624865|S|100|20.52|0|100
C|HPE|20250724|12:30:44.547718|S|100|20.52|0|100
C|HPE|20250724|12:30:44.547718|S|100|20.52|0|100
C|HPE|20250724|12:30:53.440658|S|4|20.51|0|4
C|HPE|20250724|12:33:34.664693|S|100|20.52|0|100
C|HPE|20250724|12:33:34.664693|S|100|20.52|0|100
C|HPE|20250724|12:33:59.961797|S|100|20.51|0|100
C|HPE|20250724|12:34:19.740688|S|100|20.515|0|100
C|HPE|20250724|12:34:19.740688|S|100|20.52|0|100
C|HPE|20250724|12:34:43.409534|S|100|20.51|0|100
C|HPE|20250724|12:34:43.409534|S|100|20.51|0|100
C|HPE|20250724|12:36:00.088388|S|100|20.51|0|100
C|HPE|20250724|12:38:00.074169|S|100|20.5|0|100
C|HPE|20250724|12:44:59.974078|S|3|20.51|0|3
C|HPE|20250724|12:46:11.642095|S|100|20.53|0|100
C|HPE|20250724|12:46:11.642095|S|100|20.53|0|100
C|HPE|20250724|12:51:27.057964|S|94|20.51|0|94
C|HPE|20250724|12:51:27.057965|S|100|20.51|0|100
C|HPE|20250724|12:51:27.471697|S|100|20.51|0|100
C|HPE|20250724|12:51:28.105355|S|100|20.51|0|100
C|HPE|20250724|12:51:29.051516|S|100|20.51|0|100
C|HPE|20250724|12:51:29.505783|S|100|20.51|0|100
C|HPE|20250724|12:51:43.759269|S|100|20.51|0|100
C|HPE|20250724|12:52:11.526628|S|100|20.51|0|100
C|HPE|20250724|12:52:29.557728|S|100|20.5|0|100
C|HPE|20250724|12:52:29.848814|S|100|20.5|0|100
C|HPE|20250724|12:53:43.733139|S|100|20.51|0|100
C|HPE|20250724|12:53:46.150337|S|100|20.51|0|100
C|HPE|20250724|12:53:51.075932|S|100|20.51|0|100
C|HPE|20250724|12:53:51.075933|S|95|20.51|0|95
C|HPE|20250724|12:53:52.535042|S|100|20.51|0|100
C|HPE|20250724|12:54:03.141689|S|100|20.51|0|100
C|HPE|20250724|12:54:04.304424|S|100|20.51|0|100
C|HPE|20250724|12:54:08.058237|S|100|20.51|0|100
C|HPE|20250724|12:54:28.734722|S|100|20.505|0|100
C|HPE|20250724|12:54:31.486476|S|100|20.51|0|100
C|HPE|20250724|12:54:31.502002|S|100|20.51|0|100
C|HPE|20250724|12:54:31.516130|S|100|20.51|0|100
C|HPE|20250724|12:57:03.116728|S|100|20.5|0|100
C|HPE|20250724|12:57:21.740327|S|2|20.51|0|2
C|HPE|20250724|12:58:40.912659|S|200|20.505|0|200
C|HPE|20250724|12:59:10.452067|S|98|20.51|0|98
C|HPE|20250724|12:59:10.452069|S|100|20.51|0|100
C|HPE|20250724|12:59:10.452834|S|69|20.51|0|69
C|HPE|20250724|12:59:10.452834|S|100|20.51|0|100
C|HPE|20250724|12:59:12.003746|S|100|20.51|0|100
C|HPE|20250724|12:59:13.010668|S|100|20.51|0|100
C|HPE|20250724|12:59:13.060675|S|100|20.51|0|100
C|HPE|20250724|12:59:16.321364|S|100|20.51|0|100
C|HPE|20250724|12:59:16.321364|S|100|20.51|0|100
C|HPE|20250724|13:01:18.822868|S|100|20.51|0|100
C|HPE|20250724|13:02:02.971166|S|5|20.5|0|5
C|HPE|20250724|13:02:22.879826|S|1|20.5|0|1
C|HPE|20250724|13:02:25.567530|S|11|20.5|0|11
C|HPE|20250724|13:02:31.072936|S|100|20.5|0|100
C|HPE|20250724|13:02:45.355614|S|2|20.49|0|2
C|HPE|20250724|13:02:48.866004|S|90|20.5|0|90
C|HPE|20250724|13:03:44.954317|S|200|20.51|0|200
C|HPE|20250724|13:03:45.446467|S|100|20.51|0|100
C|HPE|20250724|13:03:45.446467|S|200|20.51|0|200
C|HPE|20250724|13:03:47.014722|S|200|20.51|0|200
C|HPE|20250724|13:03:47.014722|S|100|20.51|0|100
C|HPE|20250724|13:03:47.981364|S|100|20.51|0|100
C|HPE|20250724|13:03:47.981364|S|200|20.51|0|200
C|HPE|20250724|13:03:50.025428|S|200|20.51|0|200
C|HPE|20250724|13:03:50.025429|S|100|20.51|0|100
C|HPE|20250724|13:03:52.209021|S|9|20.51|0|9
C|HPE|20250724|13:03:52.848017|S|91|20.51|0|91
C|HPE|20250724|13:03:52.848017|S|90|20.51|0|90
C|HPE|20250724|13:03:52.851429|S|90|20.51|0|90
C|HPE|20250724|13:03:52.851448|S|10|20.51|0|10
C|HPE|20250724|13:03:52.852765|S|5|20.51|0|5
C|HPE|20250724|13:03:55.045518|S|100|20.51|0|100
C|HPE|20250724|13:03:55.045518|S|100|20.51|0|100
C|HPE|20250724|13:03:55.943399|S|100|20.51|0|100
C|HPE|20250724|13:03:55.943399|S|100|20.51|0|100
C|HPE|20250724|13:04:07.073944|S|100|20.51|0|100
C|HPE|20250724|13:04:07.073944|S|100|20.51|0|100
C|HPE|20250724|13:04:08.119782|S|100|20.51|0|100
C|HPE|20250724|13:04:10.031854|S|100|20.51|0|100
C|HPE|20250724|13:04:59.084082|S|18|20.53|0|18
C|HPE|20250724|13:04:59.084110|S|82|20.53|0|82
C|HPE|20250724|13:05:29.822905|S|7|20.52|0|7
C|HPE|20250724|13:06:01.885857|S|100|20.53|0|100
C|HPE|20250724|13:06:01.885857|S|100|20.53|0|100
C|HPE|20250724|13:07:17.050343|S|100|20.53|0|100
C|HPE|20250724|13:07:17.050344|S|100|20.53|0|100
C|HPE|20250724|13:07:22.870786|S|100|20.53|0|100
C|HPE|20250724|13:10:05.623846|S|100|20.54|0|100
C|HPE|20250724|13:10:05.623846|S|100|20.54|0|100
C|HPE|20250724|13:10:05.935684|S|100|20.54|0|100
C|HPE|20250724|13:10:05.935684|S|100|20.54|0|100
C|HPE|20250724|13:10:05.936831|S|100|20.54|0|100
C|HPE|20250724|13:10:05.996353|S|100|20.54|0|100
C|HPE|20250724|13:10:05.996353|S|100|20.54|0|100
C|HPE|20250724|13:10:06.040601|S|100|20.54|0|100
C|HPE|20250724|13:11:21.584900|S|100|20.55|0|100
C|HPE|20250724|13:11:21.584900|S|100|20.55|0|100
C|HPE|20250724|13:13:43.892726|S|100|20.56|0|100
C|HPE|20250724|13:13:43.892726|S|100|20.56|0|100
C|HPE|20250724|13:13:44.097158|S|100|20.56|0|100
C|HPE|20250724|13:13:44.097356|S|100|20.56|0|100
C|HPE|20250724|13:13:44.097483|S|100|20.56|0|100
C|HPE|20250724|13:14:09.742797|S|38|20.56|0|38
C|HPE|20250724|13:14:16.976211|S|100|20.56|0|100
C|HPE|20250724|13:14:19.467726|S|100|20.56|0|100
C|HPE|20250724|13:14:40.725334|S|100|20.57|0|100
C|HPE|20250724|13:14:40.725334|S|100|20.57|0|100
C|HPE|20250724|13:14:43.805321|S|100|20.57|0|100
C|HPE|20250724|13:14:43.805321|S|100|20.57|0|100
C|HPE|20250724|13:15:23.254433|S|100|20.57|0|100
C|HPE|20250724|13:22:52.199876|S|100|20.56|0|100
C|HPE|20250724|13:27:16.511451|S|53|20.565|0|53
C|HPE|20250724|13:28:49.417169|S|100|20.57|0|100
C|HPE|20250724|13:36:20.810199|S|24|20.56|0|24
C|HPE|20250724|13:36:20.810651|S|76|20.56|0|76
C|HPE|20250724|13:36:20.810651|S|100|20.56|0|100
C|HPE|20250724|13:36:20.884919|S|100|20.55|0|100
C|HPE|20250724|13:36:20.922504|S|200|20.54|0|200
C|HPE|20250724|13:36:41.965317|S|12|20.54|0|12
C|HPE|20250724|13:40:26.775628|S|11|20.57|0|11
C|HPE|20250724|13:45:02.580358|S|9|20.59|0|9
C|HPE|20250724|13:45:14.750784|S|98|20.6|0|98
C|HPE|20250724|13:45:46.964263|S|100|20.6|0|100
C|HPE|20250724|13:46:34.322089|S|100|20.6|0|100
C|HPE|20250724|13:47:22.436185|S|30|20.59|0|30
C|HPE|20250724|13:50:01.090172|S|100|20.61|0|100
C|HPE|20250724|13:50:13.819757|S|100|20.61|0|100
C|HPE|20250724|13:50:13.819757|S|17|20.61|0|17
C|HPE|20250724|13:50:18.554072|S|100|20.61|0|100
C|HPE|20250724|13:51:02.264319|S|9|20.61|0|9
C|HPE|20250724|13:52:48.088121|S|100|20.62|0|100
C|HPE|20250724|13:53:15.189130|S|30|20.62|0|30
C|HPE|20250724|13:55:11.840396|S|9|20.63|0|9
C|HPE|20250724|13:56:00.396218|S|100|20.62|0|100
C|HPE|20250724|13:57:57.714775|S|100|20.6|0|100
C|HPE|20250724|13:59:16.523005|S|30|20.6|0|30
C|HPE|20250724|14:01:30.671819|S|100|20.63|0|100
C|HPE|20250724|14:01:55.853361|S|100|20.64|0|100
C|HPE|20250724|14:02:14.757037|S|98|20.63|0|98
C|HPE|20250724|14:02:17.919155|S|100|20.62|0|100
C|HPE|20250724|14:03:30.276639|S|100|20.63|0|100
C|HPE|20250724|14:03:30.950293|S|100|20.63|0|100
C|HPE|20250724|14:04:14.482408|S|30|20.62|0|30
C|HPE|20250724|14:05:48.242857|S|17|20.63|0|17
C|HPE|20250724|14:06:14.670845|S|32|20.62|0|32
C|HPE|20250724|14:06:14.670920|S|68|20.62|0|68
C|HPE|20250724|14:06:59.597043|S|100|20.62|0|100
C|HPE|20250724|14:08:23.662174|S|7|20.63|0|7
C|HPE|20250724|14:12:15.870379|S|30|20.63|0|30
C|HPE|20250724|14:14:16.858077|S|30|20.65|0|30
C|HPE|20250724|14:14:43.368668|S|100|20.65|0|100
C|HPE|20250724|14:16:45.624317|S|100|20.65|0|100
C|HPE|20250724|14:16:46.463018|S|100|20.65|0|100
C|HPE|20250724|14:16:46.987635|S|100|20.65|0|100
C|HPE|20250724|14:16:47.026672|S|100|20.65|0|100
C|HPE|20250724|14:16:47.745216|S|100|20.65|0|100
C|HPE|20250724|14:16:51.386753|S|100|20.65|0|100
C|HPE|20250724|14:16:52.993803|S|100|20.65|0|100
C|HPE|20250724|14:16:54.123645|S|100|20.65|0|100
C|HPE|20250724|14:16:56.184575|S|100|20.65|0|100
C|HPE|20250724|14:16:57.094960|S|100|20.65|0|100
C|HPE|20250724|14:17:03.883932|S|15|20.64|0|15
C|HPE|20250724|14:17:14.770360|S|4|20.64|0|4
C|HPE|20250724|14:18:05.154837|S|7|20.65|0|7
C|HPE|20250724|14:18:24.444882|S|93|20.65|0|93
C|HPE|20250724|14:18:28.878086|S|15|20.64|0|15
C|HPE|20250724|14:18:48.185250|S|100|20.66|0|100
C|HPE|20250724|14:19:12.488694|S|12|20.65|0|12
C|HPE|20250724|14:19:48.596969|S|3|20.655|0|3
C|HPE|20250724|14:20:16.339640|S|30|20.65|0|30
C|HPE|20250724|14:21:45.297711|S|56|20.65|0|56
C|HPE|20250724|14:21:58.464422|S|2|20.66|0|2
C|HPE|20250724|14:22:14.461381|S|4|20.65|0|4
C|HPE|20250724|14:22:14.461420|S|26|20.65|0|26
C|HPE|20250724|14:22:22.536456|S|56|20.64|0|56
C|HPE|20250724|14:22:22.727862|S|100|20.65|0|100
C|HPE|20250724|14:22:37.087600|S|22|20.64|0|22
C|HPE|20250724|14:22:38.174158|S|100|20.65|0|100
C|HPE|20250724|14:22:51.329394|S|100|20.65|0|100
C|HPE|20250724|14:22:52.240241|S|24|20.645|0|24
C|HPE|20250724|14:24:14.538385|S|8|20.64|0|8
C|HPE|20250724|14:24:14.538385|S|18|20.64|0|18
C|HPE|20250724|14:24:14.538462|S|4|20.64|0|4
C|HPE|20250724|14:24:14.538623|S|100|20.64|0|100
C|HPE|20250724|14:24:14.540035|S|18|20.63|0|18
C|HPE|20250724|14:24:31.760393|S|100|20.62|0|100
C|HPE|20250724|14:24:31.760542|S|75|20.62|0|75
C|HPE|20250724|14:24:31.761951|S|100|20.62|0|100
C|HPE|20250724|14:25:13.847567|S|12|20.61|0|12
C|HPE|20250724|14:25:13.847567|S|2|20.61|0|2
C|HPE|20250724|14:25:15.364919|S|30|20.61|0|30
C|HPE|20250724|14:25:27.586653|S|100|20.62|0|100
C|HPE|20250724|14:25:28.434828|S|100|20.62|0|100
C|HPE|20250724|14:27:15.421650|S|30|20.61|0|30
C|HPE|20250724|14:27:30.319433|S|8|20.62|0|8
C|HPE|20250724|14:27:38.257072|S|1|20.625|0|1
C|HPE|20250724|14:29:00.718451|S|100|20.62|0|100
C|HPE|20250724|14:29:00.718909|S|100|20.62|0|100
C|HPE|20250724|14:29:14.922082|S|30|20.61|0|30
C|HPE|20250724|14:30:16.577057|S|34|20.61|0|34
C|HPE|20250724|14:30:37.923324|S|9|20.63|0|9
C|HPE|20250724|14:30:37.923324|S|28|20.63|0|28
C|HPE|20250724|14:31:03.411266|S|2|20.63|0|2
C|HPE|20250724|14:31:40.081734|S|49|20.625|0|49
C|HPE|20250724|14:32:14.799233|S|21|20.62|0|21
C|HPE|20250724|14:32:14.799233|S|12|20.62|0|12
C|HPE|20250724|14:32:14.799302|S|79|20.62|0|79
C|HPE|20250724|14:32:14.799302|S|6|20.62|0|6
C|HPE|20250724|14:32:14.799303|S|11|20.62|0|11
C|HPE|20250724|14:33:27.671026|S|100|20.62|0|100
C|HPE|20250724|14:33:47.296534|S|22|20.61|0|22
C|HPE|20250724|14:34:41.220704|S|22|20.61|0|22
C|HPE|20250724|14:34:46.096621|S|7|20.62|0|7
C|HPE|20250724|14:34:51.781794|S|19|20.62|0|19
C|HPE|20250724|14:34:51.781794|S|93|20.62|0|93
C|HPE|20250724|14:35:06.398654|S|100|20.62|0|100
C|HPE|20250724|14:35:16.046333|S|18|20.61|0|18
C|HPE|20250724|14:35:16.046333|S|12|20.61|0|12
C|HPE|20250724|14:35:40.524971|S|19|20.61|0|19
C|HPE|20250724|14:35:40.524971|S|1|20.61|0|1
C|HPE|20250724|14:35:40.524971|S|2|20.61|0|2
C|HPE|20250724|14:36:33.260288|S|22|20.61|0|22
C|HPE|20250724|14:36:58.397646|S|59|20.61|0|59
C|HPE|20250724|14:37:01.090860|S|19|20.61|0|19
C|HPE|20250724|14:37:01.090860|S|18|20.61|0|18
C|HPE|20250724|14:37:43.623823|S|2|20.6|0|2
C|HPE|20250724|14:39:34.145258|S|22|20.58|0|22
C|HPE|20250724|14:41:43.146827|S|28|20.58|0|28
C|HPE|20250724|14:43:36.582491|S|16|20.58|0|16
C|HPE|20250724|14:44:16.049310|S|30|20.58|0|30
C|HPE|20250724|14:44:45.562349|S|16|20.58|0|16
C|HPE|20250724|14:44:59.344661|S|28|20.58|0|28
C|HPE|20250724|14:45:17.187236|S|30|20.585|0|30
C|HPE|20250724|14:49:01.891275|S|100|20.58|0|100
C|HPE|20250724|14:49:14.621953|S|8|20.57|0|8
C|HPE|20250724|14:49:14.621953|S|22|20.57|0|22
C|HPE|20250724|14:49:40.893889|S|16|20.57|0|16
C|HPE|20250724|14:50:48.561095|S|8|20.56|0|8
C|HPE|20250724|14:50:48.561095|S|8|20.56|0|8
C|HPE|20250724|14:52:14.829204|S|30|20.55|0|30
C|HPE|20250724|14:52:25.012349|S|100|20.56|0|100
C|HPE|20250724|14:52:27.337366|S|28|20.55|0|28
C|HPE|20250724|14:52:33.249798|S|100|20.56|0|100
C|HPE|20250724|14:52:34.588599|S|100|20.56|0|100
C|HPE|20250724|14:52:34.643344|S|100|20.56|0|100
C|HPE|20250724|14:52:35.730669|S|100|20.56|0|100
C|HPE|20250724|14:54:17.267673|S|30|20.55|0|30
C|HPE|20250724|14:54:49.694495|S|6|20.555|0|6
C|HPE|20250724|14:55:15.154724|S|30|20.555|0|30
C|HPE|20250724|14:57:21.064883|S|100|20.57|0|100
C|HPE|20250724|14:57:21.064883|S|3|20.57|0|3
C|HPE|20250724|14:57:27.713068|S|16|20.565|0|16
C|HPE|20250724|14:57:42.713354|S|39|20.565|0|39
C|HPE|20250724|14:57:53.157698|S|16|20.565|0|16
C|HPE|20250724|14:58:04.510039|S|100|20.575|0|100
C|HPE|20250724|14:58:55.213216|S|9|20.57|0|9
C|HPE|20250724|14:59:49.873939|S|26|20.575|0|26
C|HPE|20250724|15:00:34.245495|S|1|20.57|0|1
C|HPE|20250724|15:00:39.542900|S|100|20.57|0|100
C|HPE|20250724|15:03:07.847270|S|4|20.57|0|4
C|HPE|20250724|15:05:28.226840|S|4|20.575|0|4
C|HPE|20250724|15:07:42.387515|S|25|20.57|0|25
C|HPE|20250724|15:08:14.803729|S|30|20.56|0|30
C|HPE|20250724|15:09:41.388467|S|4|20.57|0|4
C|HPE|20250724|15:09:58.613499|S|4|20.57|0|4
C|HPE|20250724|15:11:40.842947|S|100|20.565|0|100
C|HPE|20250724|15:12:00.028117|S|4|20.565|0|4
C|HPE|20250724|15:12:09.750141|S|4|20.565|0|4
C|HPE|20250724|15:12:15.694609|S|4|20.565|0|4
C|HPE|20250724|15:12:38.174579|S|100|20.565|0|100
C|HPE|20250724|15:12:47.205685|S|12|20.57|0|12
C|HPE|20250724|15:13:15.785395|S|65|20.56|0|65
C|HPE|20250724|15:13:30.565525|S|4|20.57|0|4
C|HPE|20250724|15:13:43.687055|S|4|20.565|0|4
C|HPE|20250724|15:13:49.376885|S|2|20.565|0|2
C|HPE|20250724|15:14:23.900791|S|4|20.565|0|4
C|HPE|20250724|15:14:40.131231|S|4|20.565|0|4
C|HPE|20250724|15:14:49.515123|S|2|20.565|0|2
C|HPE|20250724|15:15:04.522773|S|100|20.57|0|100
C|HPE|20250724|15:15:04.522773|S|84|20.57|0|84
C|HPE|20250724|15:15:04.522774|S|63|20.57|0|63
C|HPE|20250724|15:15:07.167401|S|1|20.58|0|1
C|HPE|20250724|15:16:14.531712|S|65|20.57|0|65
C|HPE|20250724|15:16:14.531783|S|35|20.57|0|35
C|HPE|20250724|15:16:14.573679|S|4|20.575|0|4
C|HPE|20250724|15:18:00.119215|S|13|20.57|0|13
C|HPE|20250724|15:19:47.711896|S|41|20.57|0|41
C|HPE|20250724|15:21:16.448211|S|64|20.565|0|64
C|HPE|20250724|15:21:16.448285|S|66|20.565|0|66
C|HPE|20250724|15:23:03.147902|S|200|20.58|0|200
C|HPE|20250724|15:23:16.402061|S|66|20.575|0|66
C|HPE|20250724|15:24:15.893832|S|65|20.575|0|65
C|HPE|20250724|15:26:02.143691|S|6|20.58|0|6
C|HPE|20250724|15:26:02.144157|S|194|20.58|0|194
C|HPE|20250724|15:26:05.420493|S|4|20.58|0|4
C|HPE|20250724|15:26:17.138011|S|30|20.575|0|30
C|HPE|20250724|15:26:30.788333|S|1|20.58|0|1
C|HPE|20250724|15:26:30.788333|S|3|20.58|0|3
C|HPE|20250724|15:26:31.192125|S|6|20.58|0|6
C|HPE|20250724|15:26:57.684399|S|3|20.58|0|3
C|HPE|20250724|15:26:57.684399|S|1|20.58|0|1
C|HPE|20250724|15:27:12.783025|S|6|20.58|0|6
C|HPE|20250724|15:27:31.336220|S|4|20.58|0|4
C|HPE|20250724|15:27:44.025864|S|15|20.58|0|15
C|HPE|20250724|15:27:44.813643|S|1|20.58|0|1
C|HPE|20250724|15:27:44.813643|S|1|20.58|0|1
C|HPE|20250724|15:27:52.804273|S|1|20.58|0|1
C|HPE|20250724|15:27:56.909427|S|1|20.58|0|1
C|HPE|20250724|15:28:16.548375|S|30|20.57|0|30
C|HPE|20250724|15:28:37.316688|S|1|20.58|0|1
C|HPE|20250724|15:29:16.833378|S|30|20.57|0|30
C|HPE|20250724|15:30:18.130464|S|15|20.58|0|15
C|HPE|20250724|15:30:18.130464|S|1|20.58|0|1
C|HPE|20250724|15:30:21.708590|S|20|20.58|0|20
C|HPE|20250724|15:30:40.452481|S|100|20.58|0|100
C|HPE|20250724|15:32:40.980339|S|5|20.56|0|5
C|HPE|20250724|15:33:15.961316|S|30|20.55|0|30
C|HPE|20250724|15:34:16.457376|S|30|20.55|0|30
C|HPE|20250724|15:34:52.503109|S|200|20.56|0|200
C|HPE|20250724|15:34:52.503109|S|1|20.56|0|1
C|HPE|20250724|15:34:54.512799|S|200|20.56|0|200
C|HPE|20250724|15:35:13.981464|S|142|20.56|0|142
C|HPE|20250724|15:35:13.981697|S|200|20.56|0|200
C|HPE|20250724|15:35:13.983100|S|162|20.56|0|162
C|HPE|20250724|15:35:13.983112|S|38|20.56|0|38
C|HPE|20250724|15:36:15.917475|S|30|20.55|0|30
C|HPE|20250724|15:37:57.037302|S|200|20.56|0|200
C|HPE|20250724|15:38:01.298470|S|200|20.56|0|200
C|HPE|20250724|15:38:56.293629|S|200|20.56|0|200
C|HPE|20250724|15:38:57.211620|S|200|20.56|0|200
C|HPE|20250724|15:39:11.264620|S|200|20.56|0|200
C|HPE|20250724|15:39:11.264620|S|8|20.56|0|8
C|HPE|20250724|15:39:16.797356|S|43|20.55|0|43
C|HPE|20250724|15:39:16.797435|S|72|20.55|0|72
C|HPE|20250724|15:39:21.280039|S|48|20.56|0|48
C|HPE|20250724|15:39:47.738296|S|28|20.56|0|28
C|HPE|20250724|15:39:52.093823|S|44|20.56|0|44
C|HPE|20250724|15:40:01.906419|S|7|20.56|0|7
C|HPE|20250724|15:40:01.906420|S|9|20.56|0|9
C|HPE|20250724|15:40:05.837480|S|2|20.56|0|2
C|HPE|20250724|15:40:05.837940|S|7|20.56|0|7
C|HPE|20250724|15:40:10.096249|S|200|20.56|0|200
C|HPE|20250724|15:40:25.794624|S|200|20.56|0|200
C|HPE|20250724|15:40:25.794625|S|11|20.56|0|11
C|HPE|20250724|15:40:33.528059|S|200|20.56|0|200
C|HPE|20250724|15:41:18.571056|S|120|20.54|0|120
C|HPE|20250724|15:41:18.571625|S|34|20.54|0|34
C|HPE|20250724|15:42:31.674988|S|20|20.54|0|20
C|HPE|20250724|15:43:27.132170|S|29|20.54|0|29
C|HPE|20250724|15:43:31.288924|S|140|20.54|0|140
C|HPE|20250724|15:43:31.288924|S|200|20.54|0|200
C|HPE|20250724|15:44:07.131150|S|1|20.54|0|1
C|HPE|20250724|15:44:07.131150|S|179|20.54|0|179
C|HPE|20250724|15:44:07.131175|S|21|20.54|0|21
C|HPE|20250724|15:44:07.131175|S|2|20.54|0|2
C|HPE|20250724|15:44:07.131175|S|2|20.54|0|2
C|HPE|20250724|15:44:07.131175|S|30|20.54|0|30
C|HPE|20250724|15:44:07.131176|S|4|20.54|0|4
C|HPE|20250724|15:44:07.131176|S|3|20.54|0|3
C|HPE|20250724|15:44:07.712753|S|200|20.54|0|200
C|HPE|20250724|15:44:08.746279|S|200|20.54|0|200
C|HPE|20250724|15:44:40.880400|S|200|20.53|0|200
C|HPE|20250724|15:44:47.311819|S|37|20.53|0|37
C|HPE|20250724|15:44:50.056455|S|12|20.54|0|12
C|HPE|20250724|15:44:54.783141|S|2|20.53|0|2
C|HPE|20250724|15:45:23.249265|S|200|20.53|0|200
C|HPE|20250724|15:45:35.557581|S|200|20.53|0|200
C|HPE|20250724|15:46:19.647778|S|69|20.51|0|69
C|HPE|20250724|15:46:25.513634|S|91|20.51|0|91
C|HPE|20250724|15:46:49.127311|S|200|20.52|0|200
C|HPE|20250724|15:46:50.380729|S|100|20.52|0|100
C|HPE|20250724|15:46:50.383100|S|200|20.52|0|200
C|HPE|20250724|15:46:57.457302|S|18|20.52|0|18
C|HPE|20250724|15:46:57.457303|S|203|20.52|0|203
C|HPE|20250724|15:47:54.421278|S|100|20.53|0|100
C|HPE|20250724|15:47:54.421278|S|300|20.53|0|300
C|HPE|20250724|15:47:54.421850|S|300|20.53|0|300
C|HPE|20250724|15:47:54.423005|S|100|20.53|0|100
C|HPE|20250724|15:48:26.178140|S|100|20.52|0|100
C|HPE|20250724|15:48:26.178140|S|30|20.52|0|30
C|HPE|20250724|15:48:26.178140|S|12|20.52|0|12
C|HPE|20250724|15:48:26.178141|S|5|20.52|0|5
C|HPE|20250724|15:48:27.292225|S|100|20.52|0|100
C|HPE|20250724|15:49:00.568568|S|5|20.52|0|5
C|HPE|20250724|15:49:12.960235|S|103|20.525|0|103
C|HPE|20250724|15:49:15.422940|S|24|20.525|0|24
C|HPE|20250724|15:49:37.709473|S|41|20.53|0|41
C|HPE|20250724|15:49:39.088737|S|5|20.535|0|5
C|HPE|20250724|15:49:39.270569|S|16|20.535|0|16
C|HPE|20250724|15:49:44.869761|S|200|20.54|0|200
C|HPE|20250724|15:49:44.869761|S|6|20.54|0|6
C|HPE|20250724|15:49:44.870881|S|37|20.545|0|37
C|HPE|20250724|15:50:09.317761|S|23|20.53|0|23
C|HPE|20250724|15:51:00.353880|S|11|20.51|0|11
C|HPE|20250724|15:51:00.799000|S|67|20.51|0|67
C|HPE|20250724|15:51:00.801457|S|620|20.5|0|620
C|HPE|20250724|15:51:00.801457|S|310|20.5|0|310
C|HPE|20250724|15:51:00.802966|S|100|20.5|0|100
C|HPE|20250724|15:51:00.802966|S|54|20.5|0|54
C|HPE|20250724|15:51:00.804802|S|2|20.5|0|2
C|HPE|20250724|15:51:00.940955|S|100|20.5|0|100
C|HPE|20250724|15:51:00.940955|S|146|20.5|0|146
C|HPE|20250724|15:51:01.471658|S|100|20.5|0|100
C|HPE|20250724|15:51:01.472636|S|89|20.5|0|89
C|HPE|20250724|15:51:01.811910|S|11|20.5|0|11
C|HPE|20250724|15:51:02.850107|S|100|20.51|0|100
C|HPE|20250724|15:51:02.850107|S|97|20.51|0|97
C|HPE|20250724|15:51:02.850108|S|100|20.51|0|100
C|HPE|20250724|15:51:03.165508|S|100|20.51|0|100
C|HPE|20250724|15:51:04.524548|S|300|20.51|0|300
C|HPE|20250724|15:51:04.524548|S|100|20.51|0|100
C|HPE|20250724|15:51:05.510598|S|100|20.51|0|100
C|HPE|20250724|15:51:08.465431|S|100|20.51|0|100
C|HPE|20250724|15:51:09.691452|S|100|20.51|0|100
C|HPE|20250724|15:51:25.298073|S|50|20.505|0|50
C|HPE|20250724|15:51:52.060916|S|100|20.51|0|100
C|HPE|20250724|15:51:52.859440|S|5|20.51|0|5
C|HPE|20250724|15:52:01.649192|S|100|20.52|0|100
C|HPE|20250724|15:52:01.659501|S|100|20.52|0|100
C|HPE|20250724|15:52:03.198509|S|180|20.52|0|180
C|HPE|20250724|15:52:03.198509|S|100|20.52|0|100
C|HPE|20250724|15:52:04.578068|S|100|20.52|0|100
C|HPE|20250724|15:52:05.260082|S|100|20.52|0|100
C|HPE|20250724|15:52:08.421107|S|42|20.51|0|42
C|HPE|20250724|15:52:08.472547|S|100|20.52|0|100
C|HPE|20250724|15:52:16.435845|S|100|20.52|0|100
C|HPE|20250724|15:52:27.602572|S|100|20.52|0|100
C|HPE|20250724|15:52:29.667959|S|100|20.52|0|100
C|HPE|20250724|15:52:30.048231|S|100|20.52|0|100
C|HPE|20250724|15:52:43.731533|S|243|20.52|0|243
C|HPE|20250724|15:52:43.731533|S|100|20.52|0|100
C|HPE|20250724|15:52:55.081618|S|100|20.52|0|100
C|HPE|20250724|15:53:08.439393|S|86|20.52|0|86
C|HPE|20250724|15:53:19.799119|S|5|20.52|0|5
C|HPE|20250724|15:53:20.908180|S|12|20.52|0|12
C|HPE|20250724|15:53:20.908180|S|100|20.52|0|100
C|HPE|20250724|15:53:21.641681|S|12|20.52|0|12
C|HPE|20250724|15:53:37.635874|S|90|20.52|0|90
C|HPE|20250724|15:53:52.300773|S|14|20.52|0|14
C|HPE|20250724|15:54:05.311256|S|24|20.52|0|24
C|HPE|20250724|15:54:07.921116|S|2|20.53|0|2
C|HPE|20250724|15:54:14.389031|S|18|20.52|0|18
C|HPE|20250724|15:54:31.891979|S|300|20.52|0|300
C|HPE|20250724|15:54:34.036430|S|300|20.52|0|300
C|HPE|20250724|15:54:34.036431|S|100|20.52|0|100
C|HPE|20250724|15:54:37.177870|S|100|20.52|0|100
C|HPE|20250724|15:54:37.177871|S|134|20.52|0|134
C|HPE|20250724|15:54:37.194675|S|100|20.52|0|100
C|HPE|20250724|15:54:40.233929|S|100|20.52|0|100
C|HPE|20250724|15:54:40.256133|S|100|20.52|0|100
C|HPE|20250724|15:54:40.256133|S|200|20.52|0|200
C|HPE|20250724|15:54:45.028056|S|300|20.52|0|300
C|HPE|20250724|15:54:45.028057|S|100|20.52|0|100
C|HPE|20250724|15:54:45.028347|S|300|20.52|0|300
C|HPE|20250724|15:54:45.028348|S|100|20.52|0|100
C|HPE|20250724|15:54:52.508685|S|14|20.51|0|14
C|HPE|20250724|15:55:21.924559|S|1|20.51|0|1
C|HPE|20250724|15:55:26.885513|S|28|20.51|0|28
C|HPE|20250724|15:55:47.080003|S|36|20.5|0|36
C|HPE|20250724|15:55:53.194189|S|11|20.5|0|11
C|HPE|20250724|15:55:56.646128|S|27|20.5|0|27
C|HPE|20250724|15:56:05.143225|S|23|20.5|0|23
C|HPE|20250724|15:56:12.027696|S|100|20.51|0|100
C|HPE|20250724|15:56:12.027696|S|400|20.51|0|400
C|HPE|20250724|15:56:12.039201|S|400|20.51|0|400
C|HPE|20250724|15:56:13.041892|S|200|20.51|0|200
C|HPE|20250724|15:56:13.053390|S|200|20.51|0|200
C|HPE|20250724|15:56:13.053390|S|100|20.51|0|100
C|HPE|20250724|15:56:20.502099|S|100|20.51|0|100
C|HPE|20250724|15:56:21.679288|S|100|20.51|0|100
C|HPE|20250724|15:56:21.679288|S|100|20.51|0|100
C|HPE|20250724|15:56:21.698408|S|400|20.51|0|400
C|HPE|20250724|15:56:22.092452|S|100|20.51|0|100
C|HPE|20250724|15:56:27.378034|S|100|20.51|0|100
C|HPE|20250724|15:57:09.039615|S|27|20.5|0|27
C|HPE|20250724|15:57:11.303197|S|73|20.5|0|73
C|HPE|20250724|15:57:16.400605|S|100|20.52|0|100
C|HPE|20250724|15:57:16.400605|S|500|20.52|0|500
C|HPE|20250724|15:57:16.830650|S|100|20.52|0|100
C|HPE|20250724|15:57:19.083503|S|100|20.52|0|100
C|HPE|20250724|15:57:21.008325|S|100|20.52|0|100
C|HPE|20250724|15:57:22.406772|S|100|20.52|0|100
C|HPE|20250724|15:57:23.025966|S|100|20.52|0|100
C|HPE|20250724|15:57:26.570561|S|100|20.52|0|100
C|HPE|20250724|15:57:26.604752|S|100|20.52|0|100
C|HPE|20250724|15:57:26.661473|S|16|20.52|0|16
C|HPE|20250724|15:57:29.973812|S|84|20.52|0|84
C|HPE|20250724|15:57:29.973812|S|100|20.52|0|100
C|HPE|20250724|15:57:30.118186|S|100|20.52|0|100
C|HPE|20250724|15:57:30.829294|S|100|20.52|0|100
C|HPE|20250724|15:57:32.040226|S|100|20.52|0|100
C|HPE|20250724|15:57:32.040226|S|4|20.52|0|4
C|HPE|20250724|15:57:32.380401|S|390|20.52|0|390
C|HPE|20250724|15:57:33.440942|S|106|20.52|0|106
C|HPE|20250724|15:57:33.440942|S|100|20.52|0|100
C|HPE|20250724|15:58:13.421744|S|5|20.51|0|5
C|HPE|20250724|15:58:16.539225|S|100|20.52|0|100
C|HPE|20250724|15:58:18.995160|S|100|20.52|0|100
C|HPE|20250724|15:58:19.086751|S|100|20.52|0|100
C|HPE|20250724|15:58:19.300501|S|100|20.52|0|100
C|HPE|20250724|15:58:22.865687|S|12|20.51|0|12
C|HPE|20250724|15:58:22.866195|S|100|20.51|0|100
C|HPE|20250724|15:58:24.225265|S|77|20.52|0|77
C|HPE|20250724|15:58:29.527859|S|5|20.51|0|5
C|HPE|20250724|15:58:34.536694|S|64|20.52|0|64
C|HPE|20250724|15:58:34.536694|S|9|20.52|0|9
C|HPE|20250724|15:58:34.536694|S|4|20.52|0|4
C|HPE|20250724|15:58:34.536694|S|23|20.52|0|23
C|HPE|20250724|15:58:34.866488|S|36|20.52|0|36
C|HPE|20250724|15:58:34.866488|S|39|20.52|0|39
C|HPE|20250724|15:58:43.214192|S|77|20.52|0|77
C|HPE|20250724|15:58:43.562528|S|66|20.52|0|66
C|HPE|20250724|15:58:43.562528|S|24|20.52|0|24
C|HPE|20250724|15:58:43.562528|S|100|20.52|0|100
C|HPE|20250724|15:58:46.506223|S|31|20.51|0|31
C|HPE|20250724|15:58:50.344849|S|308|20.51|0|308
C|HPE|20250724|15:58:50.344864|S|292|20.51|0|292
C|HPE|20250724|15:58:50.344864|S|100|20.51|0|100
C|HPE|20250724|15:58:53.051479|S|100|20.51|0|100
C|HPE|20250724|15:58:56.731625|S|77|20.515|0|77
C|HPE|20250724|15:58:58.022060|S|19|20.51|0|19
C|HPE|20250724|15:59:14.699790|S|5|20.5|0|5
C|HPE|20250724|15:59:15.760647|S|100|20.51|0|100
C|HPE|20250724|15:59:15.760648|S|100|20.51|0|100
C|HPE|20250724|15:59:15.811776|S|100|20.51|0|100
C|HPE|20250724|15:59:15.811776|S|69|20.51|0|69
C|HPE|20250724|15:59:15.811777|S|331|20.51|0|331
C|HPE|20250724|15:59:15.811777|S|100|20.51|0|100
C|HPE|20250724|15:59:15.812085|S|431|20.51|0|431
C|HPE|20250724|15:59:15.812086|S|169|20.51|0|169
C|HPE|20250724|15:59:15.812128|S|100|20.51|0|100
C|HPE|20250724|15:59:15.813627|S|100|20.51|0|100
C|HPE|20250724|15:59:15.813628|S|100|20.51|0|100
C|HPE|20250724|15:59:16.256225|S|100|20.51|0|100
C|HPE|20250724|15:59:16.362680|S|100|20.51|0|100
C|HPE|20250724|15:59:16.499455|S|100|20.51|0|100
C|HPE|20250724|15:59:16.583732|S|100|20.51|0|100
C|HPE|20250724|15:59:16.817172|S|100|20.51|0|100
C|HPE|20250724|15:59:16.864866|S|100|20.51|0|100
C|HPE|20250724|15:59:16.865919|S|100|20.51|0|100
C|HPE|20250724|15:59:17.694775|S|100|20.51|0|100
C|HPE|20250724|15:59:17.736660|S|100|20.51|0|100
C|HPE|20250724|15:59:26.376912|S|26|20.51|0|26
C|HPE|20250724|15:59:29.074931|S|54|20.51|0|54
C|HPE|20250724|15:59:29.395798|S|6|20.52|0|6
C|HPE|20250724|15:59:29.395798|S|100|20.52|0|100
C|HPE|20250724|15:59:29.395959|S|88|20.52|0|88
C|HPE|20250724|15:59:29.396024|S|106|20.52|0|106
C|HPE|20250724|15:59:29.396024|S|100|20.52|0|100
C|HPE|20250724|15:59:29.412648|S|56|20.51|0|56
C|HPE|20250724|15:59:32.822535|S|13|20.52|0|13
C|HPE|20250724|15:59:41.756709|S|30|20.51|0|30
C|HPE|20250724|15:59:47.173852|S|9|20.515|0|9
C|HPE|20250724|15:59:47.251571|S|82|20.515|0|82
C|HPE|20250724|15:59:48.194142|S|9|20.515|0|9
C|HPE|20250724|15:59:48.953150|S|78|20.51|0|78
C|HPE|20250724|15:59:49.086194|S|57|20.51|0|57
C|HPE|20250724|15:59:49.225489|S|5|20.505|0|5
C|HPE|20250724|15:59:49.735053|S|44|20.505|0|44
C|HPE|20250724|15:59:50.587755|S|50|20.505|0|50
C|HPE|20250724|15:59:50.709077|S|12|20.505|0|12
C|HPE|20250724|15:59:50.975044|S|34|20.505|0|34
C|HPE|20250724|15:59:51.101660|S|2|20.505|0|2
C|HPE|20250724|15:59:52.105686|S|76|20.505|0|76
C|HPE|20250724|15:59:52.462269|S|376|20.505|0|376
C|HPE|20250724|15:59:52.462269|S|24|20.505|0|24
C|HPE|20250724|15:59:52.942136|S|9|20.505|0|9
C|HPE|20250724|15:59:54.345300|S|7|20.5|0|7
C|HPE|20250724|15:59:55.005981|S|74|20.5|0|74
C|HPE|20250724|15:59:55.029997|S|1|20.5|0|1
C|HPE|20250724|15:59:55.827240|S|18|20.515|0|18
C|HPE|20250724|15:59:56.299529|S|4|20.515|0|4
C|HPE|20250724|15:59:56.463552|S|74|20.515|0|74
C|HPE|20250724|15:59:56.603528|S|1|20.515|0|1
C|HPE|20250724|15:59:56.952722|S|88|20.515|0|88
C|HPE|20250724|15:59:56.992304|S|11|20.515|0|11
C|HPK|20250724|10:54:22.590463|S|104|8.9|0|104
C|HPK|20250724|11:05:52.657089|S|92|8.93|0|92
C|HPK|20250724|11:21:34.651141|S|101|9.03|0|101
C|HPK|20250724|12:31:32.875018|S|86|9.13|0|86
C|HPK|20250724|12:35:58.040770|S|1|9.09|0|1
C|HPK|20250724|12:53:57.896425|S|1|9.05|0|1
C|HPK|20250724|13:05:40.055960|S|100|9.02|0|100
C|HPK|20250724|14:26:15.743760|S|100|9.295|0|100
C|HPK|20250724|15:59:49.083404|S|10|9.39|0|10
C|HPP|20250724|10:02:33.403112|S|1|2.59|0|1
C|HPP|20250724|10:55:55.422821|S|100|2.57|0|100
C|HPP|20250724|10:55:55.422821|S|100|2.57|0|100
C|HPP|20250724|10:55:55.422822|S|100|2.57|0|100
C|HPP|20250724|11:08:18.482411|S|9|2.57|0|9
C|HPP|20250724|11:08:18.482449|S|9|2.57|0|9
C|HPP|20250724|11:08:18.482450|S|22|2.57|0|22
C|HPP|20250724|11:08:18.482450|S|82|2.57|0|82
C|HPP|20250724|11:09:51.917772|S|100|2.57|0|100
C|HPP|20250724|11:11:04.017546|S|18|2.57|0|18
C|HPP|20250724|11:11:04.017558|S|1|2.57|0|1
C|HPP|20250724|11:11:04.017558|S|8|2.57|0|8
C|HPP|20250724|11:16:33.801285|S|22|2.57|0|22
C|HPP|20250724|11:16:33.801285|S|100|2.57|0|100
C|HPP|20250724|11:17:31.002001|S|49|2.57|0|49
C|HPP|20250724|11:25:09.687229|S|100|2.575|0|100
C|HPP|20250724|11:34:55.603814|S|100|2.59|0|100
C|HPP|20250724|11:34:55.607139|S|100|2.59|0|100
C|HPP|20250724|11:48:02.496056|S|100|2.59|0|100
C|HPP|20250724|11:51:38.045985|S|106|2.59|0|106
C|HPP|20250724|11:51:38.045985|S|200|2.59|0|200
C|HPP|20250724|11:54:06.964604|S|18|2.58|0|18
C|HPP|20250724|12:03:28.232245|S|100|2.59|0|100
C|HPP|20250724|12:07:58.327326|S|12|2.58|0|12
C|HPP|20250724|12:08:34.159169|S|100|2.59|0|100
C|HPP|20250724|12:08:35.324292|S|100|2.59|0|100
C|HPP|20250724|12:08:39.170423|S|100|2.59|0|100
C|HPP|20250724|12:09:58.872697|S|6|2.58|0|6
C|HPP|20250724|12:13:01.688595|S|100|2.57|0|100
C|HPP|20250724|12:14:46.718364|S|16|2.57|0|16
C|HPP|20250724|12:17:20.536114|S|100|2.58|0|100
C|HPP|20250724|12:21:54.998635|S|100|2.585|0|100
C|HPP|20250724|12:24:37.513206|S|12|2.58|0|12
C|HPP|20250724|12:29:39.170333|S|300|2.59|0|300
C|HPP|20250724|12:29:39.263575|S|600|2.59|0|600
C|HPP|20250724|12:29:39.367857|S|1000|2.59|0|1000
C|HPP|20250724|12:30:46.210929|S|600|2.59|0|600
C|HPP|20250724|12:31:55.895749|S|18|2.58|0|18
C|HPP|20250724|12:34:35.438395|S|30|2.58|0|30
C|HPP|20250724|12:34:43.993655|S|24|2.58|0|24
C|HPP|20250724|12:38:05.963489|S|29|2.58|0|29
C|HPP|20250724|12:45:04.156636|S|12|2.58|0|12
C|HPP|20250724|12:48:48.757044|S|3|2.56|0|3
C|HPP|20250724|12:48:53.611509|S|15|2.56|0|15
C|HPP|20250724|12:48:53.611509|S|30|2.56|0|30
C|HPP|20250724|12:52:20.170619|S|18|2.56|0|18
C|HPP|20250724|12:53:10.825443|S|1|2.56|0|1
C|HPP|20250724|12:53:10.830204|S|100|2.56|0|100
C|HPP|20250724|12:59:07.046793|S|100|2.57|0|100
C|HPP|20250724|13:08:03.856115|S|3|2.56|0|3
C|HPP|20250724|13:08:03.856116|S|3|2.56|0|3
C|HPP|20250724|13:08:03.856149|S|29|2.56|0|29
C|HPP|20250724|13:10:04.466495|S|7|2.55|0|7
C|HPP|20250724|13:10:08.625636|S|29|2.55|0|29
C|HPP|20250724|13:16:43.956003|S|32|2.55|0|32
C|HPP|20250724|13:16:53.756984|S|5|2.55|0|5
C|HPP|20250724|13:16:58.835472|S|11|2.55|0|11
C|HPP|20250724|13:17:04.743846|S|52|2.55|0|52
C|HPP|20250724|13:22:37.448677|S|24|2.55|0|24
C|HPP|20250724|13:22:37.448677|S|76|2.55|0|76
C|HPP|20250724|13:25:46.889220|S|24|2.55|0|24
C|HPP|20250724|13:25:46.889220|S|76|2.55|0|76
C|HPP|20250724|13:41:57.702579|S|100|2.56|0|100
C|HPP|20250724|13:41:57.702802|S|88|2.56|0|88
C|HPP|20250724|13:41:58.106827|S|100|2.56|0|100
C|HPP|20250724|13:45:47.675368|S|100|2.55|0|100
C|HPP|20250724|13:45:49.601304|S|1|2.56|0|1
C|HPP|20250724|13:46:53.338706|S|100|2.55|0|100
C|HPP|20250724|13:48:49.314910|S|76|2.55|0|76
C|HPP|20250724|13:49:45.957889|S|24|2.55|0|24
C|HPP|20250724|13:49:45.957889|S|76|2.55|0|76
C|HPP|20250724|13:50:50.337660|S|24|2.55|0|24
C|HPP|20250724|13:53:01.362454|S|100|2.55|0|100
C|HPP|20250724|13:53:48.729581|S|100|2.55|0|100
C|HPP|20250724|14:02:11.245245|S|24|2.55|0|24
C|HPP|20250724|14:02:37.951481|S|100|2.56|0|100
C|HPP|20250724|14:02:37.951481|S|100|2.56|0|100
C|HPP|20250724|14:02:38.001180|S|100|2.56|0|100
C|HPP|20250724|14:02:38.001180|S|11|2.56|0|11
C|HPP|20250724|14:02:40.019056|S|100|2.56|0|100
C|HPP|20250724|14:02:40.019056|S|89|2.56|0|89
C|HPP|20250724|14:02:40.019056|S|11|2.56|0|11
C|HPP|20250724|14:02:59.996773|S|100|2.55|0|100
C|HPP|20250724|14:07:11.974958|S|100|2.55|0|100
C|HPP|20250724|14:08:18.973170|S|100|2.55|0|100
C|HPP|20250724|14:08:20.476864|S|100|2.55|0|100
C|HPP|20250724|14:08:20.496932|S|33|2.54|0|33
C|HPP|20250724|14:09:26.660869|S|33|2.54|0|33
C|HPP|20250724|14:10:15.049883|S|100|2.55|0|100
C|HPP|20250724|14:10:15.071373|S|100|2.55|0|100
C|HPP|20250724|14:10:15.071373|S|100|2.55|0|100
C|HPP|20250724|14:10:15.811685|S|100|2.55|0|100
C|HPP|20250724|14:10:16.641635|S|100|2.55|0|100
C|HPP|20250724|14:10:16.667209|S|100|2.55|0|100
C|HPP|20250724|14:10:16.667209|S|100|2.55|0|100
C|HPP|20250724|14:10:16.667210|S|100|2.55|0|100
C|HPP|20250724|14:16:35.952728|S|100|2.53|0|100
C|HPP|20250724|14:21:42.316760|S|100|2.53|0|100
C|HPP|20250724|14:22:40.153701|S|30|2.52|0|30
C|HPP|20250724|14:26:17.738570|S|31|2.52|0|31
C|HPP|20250724|14:27:18.224986|S|31|2.52|0|31
C|HPP|20250724|14:27:18.224987|S|69|2.52|0|69
C|HPP|20250724|14:27:47.241144|S|21|2.52|0|21
C|HPP|20250724|14:33:50.320509|S|77|2.53|0|77
C|HPP|20250724|14:37:02.878327|S|200|2.53|0|200
C|HPP|20250724|14:37:02.878327|S|100|2.53|0|100
C|HPP|20250724|14:38:57.811765|S|69|2.53|0|69
C|HPP|20250724|14:40:29.191563|S|88|2.53|0|88
C|HPP|20250724|14:40:29.191563|S|100|2.53|0|100
C|HPP|20250724|14:40:29.192095|S|100|2.53|0|100
C|HPP|20250724|14:40:29.192369|S|12|2.53|0|12
C|HPP|20250724|14:50:20.414871|S|100|2.52|0|100
C|HPP|20250724|14:52:22.137996|S|100|2.52|0|100
C|HPP|20250724|14:52:22.137997|S|100|2.52|0|100
C|HPP|20250724|14:52:22.137997|S|145|2.52|0|145
C|HPP|20250724|14:52:34.098014|S|100|2.52|0|100
C|HPP|20250724|14:52:35.992455|S|100|2.52|0|100
C|HPP|20250724|14:52:37.105796|S|100|2.52|0|100
C|HPP|20250724|14:52:38.109378|S|100|2.52|0|100
C|HPP|20250724|14:52:38.561290|S|100|2.52|0|100
C|HPP|20250724|14:52:39.394959|S|100|2.52|0|100
C|HPP|20250724|14:52:39.915383|S|100|2.52|0|100
C|HPP|20250724|14:53:46.370348|S|100|2.52|0|100
C|HPP|20250724|14:53:46.370348|S|100|2.52|0|100
C|HPP|20250724|14:53:48.374955|S|100|2.52|0|100
C|HPP|20250724|14:53:48.375906|S|100|2.52|0|100
C|HPP|20250724|14:53:55.227615|S|100|2.52|0|100
C|HPP|20250724|14:57:14.078632|S|19|2.515|0|19
C|HPP|20250724|14:59:02.573920|S|19|2.51|0|19
C|HPP|20250724|14:59:43.373377|S|2|2.51|0|2
C|HPP|20250724|15:07:34.684500|S|19|2.52|0|19
C|HPP|20250724|15:11:04.173777|S|200|2.53|0|200
C|HPP|20250724|15:11:04.173777|S|200|2.53|0|200
C|HPP|20250724|15:11:04.173777|S|100|2.53|0|100
C|HPP|20250724|15:11:04.173777|S|100|2.53|0|100
C|HPP|20250724|15:11:04.173778|S|100|2.53|0|100
C|HPP|20250724|15:11:25.820059|S|100|2.53|0|100
C|HPP|20250724|15:11:25.820059|S|100|2.53|0|100
C|HPP|20250724|15:13:05.577006|S|19|2.52|0|19
C|HPP|20250724|15:15:51.033385|S|19|2.52|0|19
C|HPP|20250724|15:17:52.026621|S|78|2.52|0|78
C|HPP|20250724|15:17:52.026669|S|122|2.52|0|122
C|HPP|20250724|15:17:52.026669|S|38|2.52|0|38
C|HPP|20250724|15:17:57.434077|S|100|2.52|0|100
C|HPP|20250724|15:19:35.106062|S|33|2.53|0|33
C|HPP|20250724|15:22:20.662274|S|100|2.52|0|100
C|HPP|20250724|15:23:46.155529|S|12|2.52|0|12
C|HPP|20250724|15:23:46.155544|S|12|2.52|0|12
C|HPP|20250724|15:24:30.306516|S|33|2.525|0|33
C|HPP|20250724|15:27:07.936019|S|100|2.52|0|100
C|HPP|20250724|15:32:23.757344|S|19|2.52|0|19
C|HPP|20250724|15:33:51.225265|S|3|2.52|0|3
C|HPP|20250724|15:33:51.247509|S|10|2.52|0|10
C|HPP|20250724|15:36:58.757182|S|4|2.52|0|4
C|HPP|20250724|15:43:03.139645|S|13|2.51|0|13
C|HPP|20250724|15:51:50.713887|S|1|2.49|0|1
C|HPP|20250724|15:53:24.675882|S|100|2.5|0|100
C|HPP|20250724|15:53:24.675882|S|100|2.5|0|100
C|HPP|20250724|15:53:24.977549|S|100|2.5|0|100
C|HPP|20250724|15:53:25.679396|S|100|2.5|0|100
C|HPP|20250724|15:53:25.982603|S|100|2.5|0|100
C|HPP|20250724|15:53:26.683287|S|100|2.5|0|100
C|HPP|20250724|15:53:26.987080|S|100|2.5|0|100
C|HPP|20250724|15:53:27.685975|S|100|2.5|0|100
C|HPP|20250724|15:53:27.990480|S|100|2.5|0|100
C|HPP|20250724|15:54:50.143638|S|100|2.5|0|100
C|HPP|20250724|15:54:51.147538|S|100|2.5|0|100
C|HPP|20250724|15:54:51.987109|S|100|2.5|0|100
C|HPP|20250724|15:54:57.472652|S|200|2.49|0|200
C|HPP|20250724|15:55:10.524904|S|99|2.49|0|99
C|HPP|20250724|15:55:10.524904|S|1|2.49|0|1
C|HPP|20250724|15:55:15.887527|S|100|2.5|0|100
C|HPP|20250724|15:55:15.887528|S|100|2.5|0|100
C|HPP|20250724|15:55:21.101540|S|99|2.49|0|99
C|HPP|20250724|15:55:21.101540|S|1|2.49|0|1
C|HPP|20250724|15:55:32.706629|S|100|2.49|0|100
C|HPP|20250724|15:55:44.407764|S|199|2.49|0|199
C|HPP|20250724|15:55:44.407764|S|1|2.49|0|1
C|HPP|20250724|15:55:55.324180|S|99|2.49|0|99
C|HPP|20250724|15:55:55.324180|S|1|2.49|0|1
C|HPP|20250724|15:56:22.850793|S|1|2.495|0|1
C|HPP|20250724|15:56:32.970457|S|1|2.49|0|1
C|HPP|20250724|15:56:49.824960|S|100|2.495|0|100
C|HPP|20250724|15:57:14.881852|S|1|2.49|0|1
C|HPP|20250724|15:57:15.387410|S|100|2.5|0|100
C|HPP|20250724|15:57:15.387410|S|100|2.5|0|100
C|HPP|20250724|15:57:15.387485|S|200|2.5|0|200
C|HPP|20250724|15:57:21.426150|S|100|2.5|0|100
C|HPP|20250724|15:57:26.575536|S|100|2.5|0|100
C|HPP|20250724|15:57:27.578213|S|100|2.5|0|100
C|HPP|20250724|15:57:27.600358|S|300|2.51|0|300
C|HPP|20250724|15:57:27.600358|S|300|2.51|0|300
C|HPP|20250724|15:58:16.634944|S|100|2.51|0|100
C|HPP|20250724|15:58:19.015653|S|100|2.51|0|100
C|HPP|20250724|15:59:51.228937|S|4|2.51|0|4
C|HPP|20250724|15:59:52.280212|S|16|2.51|0|16
C|HPP|20250724|15:59:54.193663|S|17|2.51|0|17
C|HPP|20250724|15:59:55.286853|S|77|2.51|0|77
C|HPP|20250724|15:59:55.833476|S|186|2.51|0|186
C|HPP|20250724|15:59:55.833477|S|317|2.51|0|317
C|HPQ|20250724|09:32:05.575604|S|100|25.71|0|100
C|HPQ|20250724|09:56:33.018548|S|100|25.705|0|100
C|HPQ|20250724|10:03:51.451578|S|3|25.83|0|3
C|HPQ|20250724|10:05:15.570004|S|3|25.84|0|3
C|HPQ|20250724|10:05:15.570004|S|4|25.84|0|4
C|HPQ|20250724|10:11:14.026055|S|23|25.89|0|23
C|HPQ|20250724|10:12:01.925380|S|17|25.91|0|17
C|HPQ|20250724|10:15:54.828406|S|100|25.835|0|100
C|HPQ|20250724|10:15:54.828811|S|100|25.835|0|100
C|HPQ|20250724|10:16:14.605517|S|51|25.82|0|51
C|HPQ|20250724|10:16:14.606312|S|38|25.82|0|38
C|HPQ|20250724|10:17:40.327598|S|20|25.79|0|20
C|HPQ|20250724|10:18:37.203148|S|18|25.79|0|18
C|HPQ|20250724|10:18:37.203198|S|2|25.79|0|2
C|HPQ|20250724|10:22:21.178138|S|20|25.82|0|20
C|HPQ|20250724|10:24:50.489948|S|100|25.81|0|100
C|HPQ|20250724|10:24:50.489948|S|100|25.815|0|100
C|HPQ|20250724|10:25:25.164627|S|20|25.8|0|20
C|HPQ|20250724|10:31:36.219904|S|20|25.82|0|20
C|HPQ|20250724|10:35:05.201272|S|100|25.825|0|100
C|HPQ|20250724|10:39:02.742108|S|100|25.825|0|100
C|HPQ|20250724|10:46:05.217097|S|1|25.78|0|1
C|HPQ|20250724|10:46:06.977427|S|19|25.78|0|19
C|HPQ|20250724|10:51:38.257531|S|100|25.85|0|100
C|HPQ|20250724|10:51:46.230565|S|126|25.845|0|126
C|HPQ|20250724|10:54:48.169155|S|63|25.83|0|63
C|HPQ|20250724|10:55:03.659062|S|21|25.81|0|21
C|HPQ|20250724|10:55:58.468348|S|20|25.77|0|20
C|HPQ|20250724|11:00:23.532487|S|82|25.78|0|82
C|HPQ|20250724|11:00:51.089363|S|20|25.77|0|20
C|HPQ|20250724|11:01:14.662205|S|100|25.77|0|100
C|HPQ|20250724|11:02:19.565159|S|21|25.77|0|21
C|HPQ|20250724|11:02:24.613427|S|37|25.77|0|37
C|HPQ|20250724|11:03:31.613485|S|12|25.77|0|12
C|HPQ|20250724|11:03:34.513164|S|47|25.77|0|47
C|HPQ|20250724|11:04:50.090303|S|20|25.76|0|20
C|HPQ|20250724|11:05:10.697772|S|3|25.74|0|3
C|HPQ|20250724|11:07:19.512983|S|49|25.73|0|49
C|HPQ|20250724|11:07:35.050072|S|23|25.73|0|23
C|HPQ|20250724|11:07:39.720992|S|30|25.73|0|30
C|HPQ|20250724|11:07:47.095384|S|2|25.74|0|2
C|HPQ|20250724|11:13:34.011500|S|20|25.78|0|20
C|HPQ|20250724|11:13:34.011500|S|56|25.78|0|56
C|HPQ|20250724|11:13:40.398144|S|5|25.78|0|5
C|HPQ|20250724|11:13:44.166378|S|2|25.78|0|2
C|HPQ|20250724|11:15:16.553246|S|100|25.765|0|100
C|HPQ|20250724|11:15:17.608376|S|22|25.76|0|22
C|HPQ|20250724|11:15:17.609296|S|126|25.755|0|126
C|HPQ|20250724|11:15:17.609296|S|74|25.76|0|74
C|HPQ|20250724|11:15:17.610346|S|97|25.75|0|97
C|HPQ|20250724|11:19:50.937377|S|2|25.68|0|2
C|HPQ|20250724|11:19:54.418677|S|12|25.68|0|12
C|HPQ|20250724|11:20:44.634486|S|58|25.69|0|58
C|HPQ|20250724|11:23:10.738247|S|37|25.69|0|37
C|HPQ|20250724|11:24:12.829517|S|21|25.69|0|21
C|HPQ|20250724|11:27:35.917472|S|100|25.67|0|100
C|HPQ|20250724|11:31:09.411404|S|20|25.68|0|20
C|HPQ|20250724|11:31:09.411405|S|20|25.68|0|20
C|HPQ|20250724|11:33:20.528729|S|20|25.71|0|20
C|HPQ|20250724|11:37:09.168824|S|100|25.69|0|100
C|HPQ|20250724|11:37:09.594660|S|126|25.69|0|126
C|HPQ|20250724|11:37:48.098497|S|18|25.69|0|18
C|HPQ|20250724|11:39:16.472767|S|2|25.69|0|2
C|HPQ|20250724|11:40:36.266936|S|20|25.71|0|20
C|HPQ|20250724|11:40:36.266936|S|43|25.71|0|43
C|HPQ|20250724|11:44:58.810500|S|41|25.69|0|41
C|HPQ|20250724|11:44:58.811221|S|74|25.69|0|74
C|HPQ|20250724|11:44:58.811221|S|126|25.69|0|126
C|HPQ|20250724|11:44:58.811250|S|26|25.69|0|26
C|HPQ|20250724|11:45:13.157694|S|100|25.69|0|100
C|HPQ|20250724|11:45:13.313142|S|100|25.69|0|100
C|HPQ|20250724|11:45:35.431829|S|100|25.7|0|100
C|HPQ|20250724|11:45:35.432024|S|100|25.7|0|100
C|HPQ|20250724|11:45:50.095134|S|20|25.69|0|20
C|HPQ|20250724|11:46:52.774121|S|100|25.66|0|100
C|HPQ|20250724|11:47:22.004008|S|100|25.63|0|100
C|HPQ|20250724|11:48:10.077087|S|46|25.64|0|46
C|HPQ|20250724|11:54:07.796899|S|90|25.645|0|90
C|HPQ|20250724|11:54:37.880990|S|4|25.65|0|4
C|HPQ|20250724|11:54:46.422220|S|88|25.645|0|88
C|HPQ|20250724|11:54:46.472257|S|67|25.64|0|67
C|HPQ|20250724|11:54:46.472257|S|27|25.64|0|27
C|HPQ|20250724|11:55:10.156756|S|2|25.63|0|2
C|HPQ|20250724|11:55:10.156756|S|27|25.63|0|27
C|HPQ|20250724|11:57:05.884905|S|100|25.63|0|100
C|HPQ|20250724|11:57:32.508209|S|33|25.63|0|33
C|HPQ|20250724|11:57:58.728175|S|52|25.63|0|52
C|HPQ|20250724|11:59:06.045314|S|16|25.64|0|16
C|HPQ|20250724|11:59:10.144820|S|1|25.64|0|1
C|HPQ|20250724|11:59:51.762819|S|23|25.63|0|23
C|HPQ|20250724|12:02:16.956225|S|21|25.62|0|21
C|HPQ|20250724|12:05:28.060052|S|100|25.62|0|100
C|HPQ|20250724|12:10:33.403230|S|46|25.62|0|46
C|HPQ|20250724|12:10:33.403230|S|11|25.62|0|11
C|HPQ|20250724|12:10:33.403230|S|71|25.62|0|71
C|HPQ|20250724|12:10:33.403467|S|28|25.62|0|28
C|HPQ|20250724|12:14:02.018441|S|158|25.595|0|158
C|HPQ|20250724|12:17:26.238760|S|14|25.62|0|14
C|HPQ|20250724|12:17:30.423502|S|198|25.625|0|198
C|HPQ|20250724|12:18:50.225310|S|61|25.62|0|61
C|HPQ|20250724|12:19:50.623693|S|57|25.62|0|57
C|HPQ|20250724|12:20:56.472381|S|17|25.6|0|17
C|HPQ|20250724|12:20:56.473421|S|4|25.6|0|4
C|HPQ|20250724|12:20:56.473421|S|48|25.6|0|48
C|HPQ|20250724|12:23:58.009922|S|100|25.61|0|100
C|HPQ|20250724|12:24:34.141230|S|50|25.6|0|50
C|HPQ|20250724|12:24:34.141230|S|64|25.6|0|64
C|HPQ|20250724|12:24:34.141230|S|46|25.6|0|46
C|HPQ|20250724|12:25:17.615663|S|20|25.59|0|20
C|HPQ|20250724|12:31:44.042721|S|100|25.625|0|100
C|HPQ|20250724|12:31:44.505227|S|100|25.62|0|100
C|HPQ|20250724|12:33:59.961540|S|40|25.6|0|40
C|HPQ|20250724|12:33:59.961540|S|39|25.6|0|39
C|HPQ|20250724|12:33:59.961541|S|41|25.6|0|41
C|HPQ|20250724|12:37:56.410700|S|87|25.61|0|87
C|HPQ|20250724|12:38:29.337023|S|186|25.61|0|186
C|HPQ|20250724|12:38:37.203500|S|198|25.605|0|198
C|HPQ|20250724|12:39:52.450991|S|10|25.605|0|10
C|HPQ|20250724|12:42:09.364559|S|100|25.62|0|100
C|HPQ|20250724|12:42:09.364560|S|57|25.62|0|57
C|HPQ|20250724|12:46:03.428358|S|39|25.63|0|39
C|HPQ|20250724|12:46:03.428465|S|61|25.63|0|61
C|HPQ|20250724|12:47:27.059301|S|16|25.62|0|16
C|HPQ|20250724|12:47:30.469032|S|1|25.62|0|1
C|HPQ|20250724|12:48:49.857891|S|6|25.59|0|6
C|HPQ|20250724|12:49:56.044884|S|14|25.59|0|14
C|HPQ|20250724|12:54:07.788314|S|74|25.585|0|74
C|HPQ|20250724|12:56:54.819274|S|31|25.57|0|31
C|HPQ|20250724|12:57:54.702192|S|100|25.57|0|100
C|HPQ|20250724|12:58:11.829381|S|45|25.57|0|45
C|HPQ|20250724|12:59:50.299533|S|4|25.575|0|4
C|HPQ|20250724|12:59:52.905700|S|4|25.575|0|4
C|HPQ|20250724|13:02:26.391915|S|20|25.59|0|20
C|HPQ|20250724|13:15:36.891642|S|36|25.72|0|36
C|HPQ|20250724|13:15:41.813789|S|25|25.72|0|25
C|HPQ|20250724|13:15:45.190786|S|100|25.72|0|100
C|HPQ|20250724|13:16:10.110683|S|100|25.7|0|100
C|HPQ|20250724|13:16:10.111219|S|47|25.71|0|47
C|HPQ|20250724|13:16:10.111219|S|100|25.71|0|100
C|HPQ|20250724|13:17:14.007293|S|20|25.68|0|20
C|HPQ|20250724|13:21:50.391260|S|21|25.69|0|21
C|HPQ|20250724|13:21:50.391260|S|21|25.69|0|21
C|HPQ|20250724|13:21:50.391260|S|20|25.69|0|20
C|HPQ|20250724|13:21:53.577081|S|49|25.68|0|49
C|HPQ|20250724|13:22:39.355265|S|24|25.68|0|24
C|HPQ|20250724|13:22:39.355265|S|20|25.68|0|20
C|HPQ|20250724|13:23:35.844933|S|12|25.69|0|12
C|HPQ|20250724|13:23:35.844933|S|17|25.69|0|17
C|HPQ|20250724|13:25:19.275284|S|44|25.7|0|44
C|HPQ|20250724|13:26:53.114039|S|20|25.7|0|20
C|HPQ|20250724|13:28:02.704691|S|21|25.69|0|21
C|HPQ|20250724|13:28:07.317432|S|21|25.69|0|21
C|HPQ|20250724|13:28:11.328601|S|79|25.69|0|79
C|HPQ|20250724|13:28:11.328601|S|27|25.69|0|27
C|HPQ|20250724|13:28:11.328601|S|100|25.69|0|100
C|HPQ|20250724|13:30:08.069052|S|62|25.69|0|62
C|HPQ|20250724|13:30:27.892612|S|10|25.695|0|10
C|HPQ|20250724|13:31:37.112833|S|55|25.7|0|55
C|HPQ|20250724|13:31:46.202202|S|18|25.7|0|18
C|HPQ|20250724|13:31:46.202202|S|29|25.7|0|29
C|HPQ|20250724|13:31:46.204408|S|8|25.7|0|8
C|HPQ|20250724|13:34:07.285724|S|22|25.7|0|22
C|HPQ|20250724|13:34:07.285724|S|15|25.7|0|15
C|HPQ|20250724|13:34:07.285724|S|10|25.7|0|10
C|HPQ|20250724|13:35:21.056468|S|7|25.69|0|7
C|HPQ|20250724|13:35:31.162300|S|100|25.7|0|100
C|HPQ|20250724|13:36:09.054921|S|100|25.7|0|100
C|HPQ|20250724|13:36:20.017433|S|100|25.7|0|100
C|HPQ|20250724|13:36:27.762878|S|97|25.69|0|97
C|HPQ|20250724|13:36:53.612086|S|33|25.7|0|33
C|HPQ|20250724|13:39:13.118069|S|198|25.705|0|198
C|HPQ|20250724|13:39:13.158430|S|198|25.705|0|198
C|HPQ|20250724|13:40:33.164328|S|100|25.7|0|100
C|HPQ|20250724|13:40:41.063822|S|100|25.705|0|100
C|HPQ|20250724|13:41:51.945838|S|27|25.69|0|27
C|HPQ|20250724|13:41:51.946308|S|73|25.69|0|73
C|HPQ|20250724|13:48:11.301140|S|198|25.695|0|198
C|HPQ|20250724|13:48:11.301197|S|2|25.695|0|2
C|HPQ|20250724|13:48:11.305543|S|198|25.695|0|198
C|HPQ|20250724|13:48:36.795842|S|46|25.71|0|46
C|HPQ|20250724|13:50:07.051287|S|6|25.72|0|6
C|HPQ|20250724|13:51:02.590457|S|100|25.72|0|100
C|HPQ|20250724|13:51:03.593320|S|100|25.72|0|100
C|HPQ|20250724|13:51:03.593320|S|100|25.72|0|100
C|HPQ|20250724|13:51:05.667129|S|100|25.71|0|100
C|HPQ|20250724|13:51:17.691772|S|100|25.715|0|100
C|HPQ|20250724|13:51:25.590013|S|98|25.715|0|98
C|HPQ|20250724|13:51:25.590014|S|2|25.71|0|2
C|HPQ|20250724|13:52:39.403249|S|92|25.71|0|92
C|HPQ|20250724|13:52:39.403830|S|8|25.71|0|8
C|HPQ|20250724|13:53:42.609892|S|100|25.72|0|100
C|HPQ|20250724|13:56:47.302062|S|28|25.7|0|28
C|HPQ|20250724|13:58:55.572521|S|100|25.69|0|100
C|HPQ|20250724|14:01:03.000271|S|36|25.71|0|36
C|HPQ|20250724|14:01:45.301828|S|28|25.71|0|28
C|HPQ|20250724|14:01:55.863293|S|36|25.73|0|36
C|HPQ|20250724|14:02:21.167409|S|100|25.72|0|100
C|HPQ|20250724|14:04:40.688762|S|54|25.74|0|54
C|HPQ|20250724|14:07:52.345454|S|100|25.71|0|100
C|HPQ|20250724|14:08:22.630521|S|14|25.71|0|14
C|HPQ|20250724|14:10:14.965345|S|100|25.735|0|100
C|HPQ|20250724|14:10:14.966584|S|100|25.735|0|100
C|HPQ|20250724|14:10:14.985110|S|48|25.735|0|48
C|HPQ|20250724|14:10:14.985110|S|52|25.735|0|52
C|HPQ|20250724|14:10:14.985942|S|100|25.735|0|100
C|HPQ|20250724|14:10:15.020920|S|56|25.74|0|56
C|HPQ|20250724|14:11:33.122658|S|100|25.72|0|100
C|HPQ|20250724|14:11:39.689051|S|100|25.72|0|100
C|HPQ|20250724|14:11:52.444706|S|100|25.72|0|100
C|HPQ|20250724|14:13:34.088372|S|100|25.74|0|100
C|HPQ|20250724|14:15:41.530581|S|100|25.72|0|100
C|HPQ|20250724|14:17:47.604473|S|44|25.72|0|44
C|HPQ|20250724|14:19:12.488993|S|100|25.73|0|100
C|HPQ|20250724|14:24:49.199988|S|81|25.68|0|81
C|HPQ|20250724|14:27:22.318011|S|34|25.69|0|34
C|HPQ|20250724|14:29:13.815949|S|100|25.69|0|100
C|HPQ|20250724|14:31:06.365052|S|11|25.7|0|11
C|HPQ|20250724|14:31:06.365052|S|7|25.7|0|7
C|HPQ|20250724|14:32:09.647355|S|100|25.7|0|100
C|HPQ|20250724|14:35:25.283351|S|4|25.68|0|4
C|HPQ|20250724|14:35:51.266233|S|17|25.68|0|17
C|HPQ|20250724|14:36:12.637098|S|44|25.68|0|44
C|HPQ|20250724|14:36:12.637098|S|25|25.68|0|25
C|HPQ|20250724|14:36:12.637098|S|45|25.68|0|45
C|HPQ|20250724|14:38:54.409957|S|20|25.67|0|20
C|HPQ|20250724|14:43:27.120843|S|39|25.66|0|39
C|HPQ|20250724|14:44:35.917592|S|75|25.66|0|75
C|HPQ|20250724|14:45:50.855947|S|5|25.64|0|5
C|HPQ|20250724|14:46:01.744748|S|20|25.61|0|20
C|HPQ|20250724|14:46:18.063071|S|100|25.63|0|100
C|HPQ|20250724|14:51:04.966492|S|20|25.61|0|20
C|HPQ|20250724|14:53:23.457176|S|18|25.63|0|18
C|HPQ|20250724|14:53:23.457176|S|100|25.63|0|100
C|HPQ|20250724|14:54:51.632043|S|50|25.645|0|50
C|HPQ|20250724|14:57:48.400016|S|5|25.645|0|5
C|HPQ|20250724|15:01:32.223102|S|95|25.63|0|95
C|HPQ|20250724|15:01:32.223102|S|5|25.63|0|5
C|HPQ|20250724|15:02:05.524515|S|100|25.63|0|100
C|HPQ|20250724|15:02:05.524515|S|100|25.63|0|100
C|HPQ|20250724|15:03:02.384767|S|100|25.63|0|100
C|HPQ|20250724|15:03:38.776082|S|49|25.64|0|49
C|HPQ|20250724|15:04:32.720792|S|16|25.65|0|16
C|HPQ|20250724|15:11:48.494025|S|100|25.64|0|100
C|HPQ|20250724|15:14:57.745200|S|100|25.63|0|100
C|HPQ|20250724|15:15:06.038106|S|100|25.63|0|100
C|HPQ|20250724|15:15:22.164483|S|100|25.64|0|100
C|HPQ|20250724|15:18:03.765090|S|35|25.62|0|35
C|HPQ|20250724|15:18:03.765106|S|65|25.62|0|65
C|HPQ|20250724|15:25:43.012978|S|100|25.61|0|100
C|HPQ|20250724|15:25:51.288470|S|100|25.62|0|100
C|HPQ|20250724|15:26:11.489742|S|100|25.63|0|100
C|HPQ|20250724|15:26:42.306924|S|100|25.63|0|100
C|HPQ|20250724|15:28:04.606467|S|12|25.63|0|12
C|HPQ|20250724|15:29:48.603875|S|80|25.635|0|80
C|HPQ|20250724|15:29:50.361753|S|4|25.635|0|4
C|HPQ|20250724|15:30:28.540707|S|6|25.64|0|6
C|HPQ|20250724|15:30:28.540707|S|4|25.64|0|4
C|HPQ|20250724|15:30:28.540708|S|100|25.64|0|100
C|HPQ|20250724|15:30:28.540708|S|9|25.64|0|9
C|HPQ|20250724|15:31:12.633917|S|8|25.64|0|8
C|HPQ|20250724|15:31:49.573226|S|7|25.64|0|7
C|HPQ|20250724|15:31:49.573226|S|5|25.64|0|5
C|HPQ|20250724|15:33:05.479674|S|9|25.64|0|9
C|HPQ|20250724|15:33:46.256902|S|100|25.63|0|100
C|HPQ|20250724|15:34:01.433036|S|3|25.63|0|3
C|HPQ|20250724|15:35:56.703752|S|100|25.63|0|100
C|HPQ|20250724|15:36:14.068992|S|6|25.62|0|6
C|HPQ|20250724|15:39:45.628274|S|3|25.61|0|3
C|HPQ|20250724|15:41:01.825346|S|100|25.6|0|100
C|HPQ|20250724|15:41:01.825346|S|48|25.6|0|48
C|HPQ|20250724|15:41:02.221999|S|5|25.61|0|5
C|HPQ|20250724|15:41:02.221999|S|100|25.61|0|100
C|HPQ|20250724|15:41:42.253573|S|3|25.62|0|3
C|HPQ|20250724|15:41:54.488118|S|11|25.62|0|11
C|HPQ|20250724|15:41:54.488119|S|6|25.62|0|6
C|HPQ|20250724|15:41:54.488119|S|3|25.62|0|3
C|HPQ|20250724|15:41:54.488119|S|4|25.62|0|4
C|HPQ|20250724|15:42:02.769574|S|28|25.62|0|28
C|HPQ|20250724|15:42:53.288783|S|100|25.625|0|100
C|HPQ|20250724|15:45:28.647137|S|100|25.62|0|100
C|HPQ|20250724|15:45:38.965643|S|100|25.605|0|100
C|HPQ|20250724|15:46:02.546214|S|100|25.6|0|100
C|HPQ|20250724|15:46:12.067831|S|100|25.58|0|100
C|HPQ|20250724|15:46:12.834476|S|39|25.59|0|39
C|HPQ|20250724|15:47:21.619724|S|12|25.6|0|12
C|HPQ|20250724|15:47:32.199538|S|349|25.595|0|349
C|HPQ|20250724|15:47:54.386178|S|2|25.61|0|2
C|HPQ|20250724|15:48:22.689835|S|78|25.61|0|78
C|HPQ|20250724|15:48:23.796092|S|22|25.61|0|22
C|HPQ|20250724|15:48:27.133378|S|145|25.605|0|145
C|HPQ|20250724|15:48:27.135750|S|45|25.6|0|45
C|HPQ|20250724|15:48:34.000197|S|2|25.615|0|2
C|HPQ|20250724|15:48:50.409922|S|100|25.61|0|100
C|HPQ|20250724|15:50:00.467938|S|100|25.65|0|100
C|HPQ|20250724|15:50:00.479894|S|100|25.65|0|100
C|HPQ|20250724|15:50:01.121003|S|100|25.65|0|100
C|HPQ|20250724|15:50:05.349091|S|8|25.64|0|8
C|HPQ|20250724|15:50:12.003273|S|88|25.64|0|88
C|HPQ|20250724|15:50:39.000719|S|7|25.63|0|7
C|HPQ|20250724|15:50:50.014910|S|100|25.63|0|100
C|HPQ|20250724|15:50:58.279302|S|100|25.63|0|100
C|HPQ|20250724|15:51:01.134052|S|100|25.62|0|100
C|HPQ|20250724|15:51:01.137050|S|100|25.62|0|100
C|HPQ|20250724|15:51:17.980416|S|100|25.63|0|100
C|HPQ|20250724|15:51:20.804345|S|96|25.63|0|96
C|HPQ|20250724|15:51:20.804357|S|7|25.63|0|7
C|HPQ|20250724|15:52:05.546784|S|100|25.66|0|100
C|HPQ|20250724|15:52:05.548982|S|100|25.66|0|100
C|HPQ|20250724|15:52:05.557955|S|100|25.66|0|100
C|HPQ|20250724|15:52:16.441145|S|6|25.67|0|6
C|HPQ|20250724|15:52:21.790486|S|21|25.66|0|21
C|HPQ|20250724|15:52:30.102282|S|100|25.66|0|100
C|HPQ|20250724|15:52:32.695138|S|100|25.66|0|100
C|HPQ|20250724|15:52:32.695138|S|100|25.66|0|100
C|HPQ|20250724|15:52:51.807941|S|27|25.67|0|27
C|HPQ|20250724|15:53:03.534686|S|26|25.67|0|26
C|HPQ|20250724|15:53:24.447613|S|100|25.675|0|100
C|HPQ|20250724|15:53:29.567980|S|100|25.67|0|100
C|HPQ|20250724|15:54:06.652230|S|20|25.685|0|20
C|HPQ|20250724|15:54:07.086085|S|100|25.685|0|100
C|HPQ|20250724|15:54:07.086514|S|100|25.69|0|100
C|HPQ|20250724|15:54:20.127838|S|100|25.68|0|100
C|HPQ|20250724|15:54:24.363289|S|9|25.69|0|9
C|HPQ|20250724|15:54:50.131488|S|28|25.685|0|28
C|HPQ|20250724|15:55:15.351359|S|24|25.65|0|24
C|HPQ|20250724|15:55:15.403349|S|100|25.65|0|100
C|HPQ|20250724|15:55:22.163929|S|100|25.67|0|100
C|HPQ|20250724|15:55:51.987514|S|96|25.67|0|96
C|HPQ|20250724|15:55:53.092477|S|100|25.66|0|100
C|HPQ|20250724|15:55:53.133878|S|100|25.66|0|100
C|HPQ|20250724|15:55:53.134769|S|28|25.66|0|28
C|HPQ|20250724|15:55:59.185403|S|100|25.67|0|100
C|HPQ|20250724|15:56:11.307276|S|100|25.67|0|100
C|HPQ|20250724|15:56:11.307276|S|100|25.67|0|100
C|HPQ|20250724|15:56:14.347840|S|100|25.67|0|100
C|HPQ|20250724|15:56:18.605145|S|100|25.68|0|100
C|HPQ|20250724|15:56:33.637603|S|20|25.675|0|20
C|HPQ|20250724|15:56:40.014155|S|6|25.68|0|6
C|HPQ|20250724|15:56:58.884969|S|200|25.685|0|200
C|HPQ|20250724|15:56:59.401873|S|9|25.69|0|9
C|HPQ|20250724|15:56:59.401873|S|91|25.69|0|91
C|HPQ|20250724|15:57:01.560155|S|100|25.69|0|100
C|HPQ|20250724|15:57:01.598434|S|100|25.69|0|100
C|HPQ|20250724|15:57:01.799523|S|47|25.69|0|47
C|HPQ|20250724|15:57:01.834508|S|53|25.69|0|53
C|HPQ|20250724|15:57:03.078847|S|100|25.69|0|100
C|HPQ|20250724|15:57:03.078929|S|100|25.68|0|100
C|HPQ|20250724|15:57:03.079032|S|100|25.68|0|100
C|HPQ|20250724|15:57:03.079247|S|100|25.685|0|100
C|HPQ|20250724|15:57:35.161290|S|100|25.69|0|100
C|HPQ|20250724|15:57:41.610966|S|100|25.7|0|100
C|HPQ|20250724|15:57:55.776731|S|100|25.7|0|100
C|HPQ|20250724|15:57:57.554807|S|100|25.7|0|100
C|HPQ|20250724|15:58:01.475122|S|20|25.69|0|20
C|HPQ|20250724|15:58:01.475122|S|30|25.69|0|30
C|HPQ|20250724|15:58:02.728439|S|100|25.69|0|100
C|HPQ|20250724|15:58:15.208558|S|96|25.685|0|96
C|HPQ|20250724|15:58:30.838613|S|100|25.685|0|100
C|HPQ|20250724|15:58:33.905683|S|100|25.695|0|100
C|HPQ|20250724|15:58:33.905706|S|100|25.695|0|100
C|HPQ|20250724|15:58:33.905858|S|100|25.69|0|100
C|HPQ|20250724|15:58:55.711998|S|100|25.71|0|100
C|HPQ|20250724|15:58:55.711998|S|100|25.71|0|100
C|HPQ|20250724|15:58:55.711998|S|9|25.71|0|9
C|HPQ|20250724|15:58:56.746036|S|100|25.71|0|100
C|HPQ|20250724|15:59:00.293746|S|100|25.7|0|100
C|HPQ|20250724|15:59:11.120150|S|99|25.69|0|99
C|HPQ|20250724|15:59:11.120177|S|1|25.69|0|1
C|HPQ|20250724|15:59:11.122314|S|18|25.69|0|18
C|HPQ|20250724|15:59:11.851258|S|100|25.68|0|100
C|HPQ|20250724|15:59:15.812135|S|100|25.69|0|100
C|HPQ|20250724|15:59:15.812195|S|100|25.69|0|100
C|HPQ|20250724|15:59:16.067431|S|100|25.69|0|100
C|HPQ|20250724|15:59:16.817167|S|100|25.69|0|100
C|HPQ|20250724|15:59:18.824675|S|100|25.69|0|100
C|HPQ|20250724|15:59:19.480109|S|400|25.695|0|400
C|HPQ|20250724|15:59:24.969979|S|100|25.69|0|100
C|HPQ|20250724|15:59:27.156219|S|100|25.69|0|100
C|HPQ|20250724|15:59:27.160033|S|99|25.69|0|99
C|HPQ|20250724|15:59:27.453146|S|100|25.69|0|100
C|HPQ|20250724|15:59:29.805847|S|100|25.69|0|100
C|HPQ|20250724|15:59:29.805848|S|23|25.69|0|23
C|HPQ|20250724|15:59:30.476783|S|100|25.69|0|100
C|HPQ|20250724|15:59:31.279830|S|100|25.69|0|100
C|HPQ|20250724|15:59:31.520913|S|100|25.69|0|100
C|HPQ|20250724|15:59:32.281207|S|100|25.69|0|100
C|HPQ|20250724|15:59:32.415247|S|100|25.69|0|100
C|HPQ|20250724|15:59:33.300796|S|100|25.69|0|100
C|HPQ|20250724|15:59:33.487115|S|100|25.69|0|100
C|HPQ|20250724|15:59:33.955169|S|100|25.69|0|100
C|HPQ|20250724|15:59:34.032669|S|100|25.69|0|100
C|HPQ|20250724|15:59:34.480751|S|100|25.69|0|100
C|HPQ|20250724|15:59:44.718812|S|1|25.69|0|1
C|HPQ|20250724|15:59:47.144843|S|87|25.69|0|87
C|HPQ|20250724|15:59:47.146837|S|200|25.68|0|200
C|HPQ|20250724|15:59:47.146838|S|100|25.68|0|100
C|HPQ|20250724|15:59:47.316802|S|16|25.68|0|16
C|HPQ|20250724|15:59:48.177344|S|28|25.68|0|28
C|HPQ|20250724|15:59:48.280056|S|56|25.68|0|56
C|HPQ|20250724|15:59:48.915522|S|14|25.68|0|14
C|HPQ|20250724|15:59:49.194607|S|66|25.67|0|66
C|HPQ|20250724|15:59:49.382163|S|1|25.67|0|1
C|HPQ|20250724|15:59:49.382163|S|34|25.67|0|34
C|HPQ|20250724|15:59:50.567654|S|100|25.68|0|100
C|HPQ|20250724|15:59:50.567655|S|200|25.68|0|200
C|HPQ|20250724|15:59:50.567655|S|74|25.68|0|74
C|HPQ|20250724|15:59:50.731135|S|20|25.67|0|20
C|HPQ|20250724|15:59:50.757700|S|1|25.68|0|1
C|HPQ|20250724|15:59:51.041745|S|2|25.67|0|2
C|HPQ|20250724|15:59:51.321938|S|1|25.67|0|1
C|HPQ|20250724|15:59:51.467342|S|1|25.67|0|1
C|HPQ|20250724|15:59:51.531905|S|2|25.67|0|2
C|HPQ|20250724|15:59:51.633302|S|99|25.68|0|99
C|HPQ|20250724|15:59:51.633779|S|1|25.67|0|1
C|HPQ|20250724|15:59:51.768865|S|100|25.68|0|100
C|HPQ|20250724|15:59:51.858212|S|8|25.67|0|8
C|HPQ|20250724|15:59:52.001126|S|87|25.67|0|87
C|HPQ|20250724|15:59:52.910183|S|84|25.68|0|84
C|HPQ|20250724|15:59:52.912397|S|200|25.67|0|200
C|HPQ|20250724|15:59:52.912397|S|97|25.67|0|97
C|HPQ|20250724|15:59:53.579062|S|100|25.67|0|100
C|HPQ|20250724|15:59:53.808489|S|1|25.675|0|1
C|HPQ|20250724|15:59:53.837093|S|1|25.675|0|1
C|HPQ|20250724|15:59:54.483038|S|100|25.67|0|100
C|HPQ|20250724|15:59:54.673884|S|6|25.67|0|6
C|HPQ|20250724|15:59:54.825519|S|39|25.67|0|39
C|HPQ|20250724|15:59:55.250790|S|55|25.67|0|55
C|HPQ|20250724|15:59:55.310069|S|100|25.67|0|100
C|HPQ|20250724|15:59:55.310069|S|96|25.67|0|96
C|HPQ|20250724|15:59:55.490965|S|100|25.67|0|100
C|HPQ|20250724|15:59:55.491285|S|100|25.67|0|100
C|HPQ|20250724|15:59:55.496830|S|100|25.67|0|100
C|HPQ|20250724|15:59:55.524237|S|200|25.67|0|200
C|HPQ|20250724|15:59:55.524237|S|100|25.67|0|100
C|HPQ|20250724|15:59:55.563646|S|100|25.67|0|100
C|HPQ|20250724|15:59:55.595097|S|100|25.67|0|100
C|HPQ|20250724|15:59:55.916748|S|100|25.67|0|100
C|HPQ|20250724|15:59:55.916749|S|200|25.67|0|200
C|HPQ|20250724|15:59:55.983052|S|25|25.665|0|25
C|HPQ|20250724|15:59:55.987184|S|100|25.67|0|100
C|HPQ|20250724|15:59:56.226549|S|100|25.67|0|100
C|HPQ|20250724|15:59:56.241943|S|100|25.67|0|100
C|HPQ|20250724|15:59:56.271917|S|100|25.67|0|100
C|HPQ|20250724|15:59:56.494616|S|100|25.67|0|100
C|HPQ|20250724|15:59:56.498985|S|100|25.67|0|100
C|HPQ|20250724|15:59:56.500133|S|100|25.67|0|100
C|HPS|20250724|15:59:49.663436|S|28|14.095|0|28
C|HQH|20250724|10:14:03.889707|S|100|16.31|0|100
C|HQH|20250724|10:17:14.745818|S|100|16.31|0|100
C|HQL|20250724|09:58:37.946118|S|100|13.46|0|100
C|HQL|20250724|15:55:20.444505|S|100|13.395|0|100
C|HQL|20250724|15:55:20.945044|S|100|13.395|0|100
C|HQL|20250724|15:58:41.923438|S|100|13.405|0|100
C|HQY|20250724|10:32:26.490291|S|3|97.16|0|3
C|HQY|20250724|11:19:05.116610|S|25|96.35|0|25
C|HQY|20250724|11:35:49.268892|S|75|95.89|0|75
C|HQY|20250724|11:35:49.268892|S|100|95.88|0|100
C|HQY|20250724|12:01:38.953419|S|100|96.02|0|100
C|HQY|20250724|13:10:57.084080|S|25|95.35|0|25
C|HQY|20250724|15:13:49.145663|S|8|95.28|0|8
C|HQY|20250724|15:24:53.841066|S|8|95.15|0|8
C|HQY|20250724|15:33:00.533715|S|10|95.09|0|10
C|HQY|20250724|15:49:26.811775|S|100|94.68|0|100
C|HQY|20250724|15:49:26.811775|S|100|94.68|0|100
C|HQY|20250724|15:58:09.147729|S|50|94.52|0|50
C|HQY|20250724|15:58:11.075278|S|50|94.52|0|50
C|HQY|20250724|15:58:55.130845|S|29|94.52|0|29
C|HQY|20250724|15:58:55.130845|S|57|94.53|0|57
C|HQY|20250724|15:59:43.148985|S|71|94.39|0|71
C|HQY|20250724|15:59:46.235913|S|50|94.38|0|50
C|HQY|20250724|15:59:55.346952|S|50|94.35|0|50
C|HQY|20250724|15:59:55.346952|S|50|94.35|0|50
C|HQY|20250724|15:59:57.846731|S|2|94.43|0|2
C|HR|20250724|09:41:37.235598|S|7|16.45|0|7
C|HR|20250724|09:41:37.235676|S|93|16.45|0|93
C|HR|20250724|09:45:35.162049|S|84|16.44|0|84
C|HR|20250724|09:50:16.189683|S|100|16.43|0|100
C|HR|20250724|09:50:16.189683|S|100|16.43|0|100
C|HR|20250724|10:01:07.225275|S|100|16.435|0|100
C|HR|20250724|10:35:28.199100|S|1|16.36|0|1
C|HR|20250724|10:35:28.199101|S|4|16.36|0|4
C|HR|20250724|10:35:28.199188|S|4|16.36|0|4
C|HR|20250724|10:52:03.491299|S|1|16.35|0|1
C|HR|20250724|10:52:03.491299|S|1|16.35|0|1
C|HR|20250724|10:55:28.018411|S|100|16.355|0|100
C|HR|20250724|10:56:23.444955|S|1|16.36|0|1
C|HR|20250724|11:04:01.496733|S|1|16.36|0|1
C|HR|20250724|11:04:01.496733|S|1|16.36|0|1
C|HR|20250724|11:04:01.496733|S|5|16.36|0|5
C|HR|20250724|11:06:21.836891|S|1|16.35|0|1
C|HR|20250724|11:10:25.371302|S|100|16.36|0|100
C|HR|20250724|11:12:55.124632|S|100|16.32|0|100
C|HR|20250724|11:18:54.528143|S|3|16.34|0|3
C|HR|20250724|11:22:31.228189|S|100|16.31|0|100
C|HR|20250724|11:22:48.917800|S|8|16.31|0|8
C|HR|20250724|11:23:24.473741|S|1|16.31|0|1
C|HR|20250724|11:25:51.563003|S|1|16.34|0|1
C|HR|20250724|11:26:54.329499|S|100|16.34|0|100
C|HR|20250724|11:27:53.966361|S|1|16.33|0|1
C|HR|20250724|11:37:08.863802|S|14|16.34|0|14
C|HR|20250724|11:37:08.863802|S|2|16.34|0|2
C|HR|20250724|11:42:23.857885|S|4|16.35|0|4
C|HR|20250724|11:42:23.857886|S|2|16.35|0|2
C|HR|20250724|11:53:05.170154|S|5|16.36|0|5
C|HR|20250724|11:53:55.523158|S|91|16.35|0|91
C|HR|20250724|11:53:56.180774|S|2|16.36|0|2
C|HR|20250724|11:53:56.180775|S|1|16.36|0|1
C|HR|20250724|11:57:11.281026|S|1|16.37|0|1
C|HR|20250724|11:57:11.281026|S|1|16.37|0|1
C|HR|20250724|12:14:50.466783|S|28|16.355|0|28
C|HR|20250724|12:15:01.998146|S|28|16.355|0|28
C|HR|20250724|12:16:52.583741|S|20|16.34|0|20
C|HR|20250724|12:29:39.180629|S|5|16.32|0|5
C|HR|20250724|12:38:44.919176|S|10|16.33|0|10
C|HR|20250724|12:38:44.919176|S|1|16.33|0|1
C|HR|20250724|12:38:44.919176|S|1|16.33|0|1
C|HR|20250724|12:43:00.147289|S|44|16.34|0|44
C|HR|20250724|12:43:23.792459|S|3|16.34|0|3
C|HR|20250724|12:54:00.041124|S|45|16.35|0|45
C|HR|20250724|12:54:38.526086|S|45|16.35|0|45
C|HR|20250724|13:03:47.539156|S|14|16.33|0|14
C|HR|20250724|13:11:09.926923|S|8|16.34|0|8
C|HR|20250724|13:14:15.004569|S|6|16.33|0|6
C|HR|20250724|13:24:00.035120|S|45|16.345|0|45
C|HR|20250724|13:24:38.398634|S|45|16.345|0|45
C|HR|20250724|13:24:47.824638|S|5|16.345|0|5
C|HR|20250724|13:29:10.369659|S|5|16.32|0|5
C|HR|20250724|13:55:08.040740|S|59|16.325|0|59
C|HR|20250724|13:55:08.042220|S|19|16.32|0|19
C|HR|20250724|13:55:08.042220|S|20|16.32|0|20
C|HR|20250724|13:55:08.042220|S|20|16.32|0|20
C|HR|20250724|13:57:10.279652|S|5|16.33|0|5
C|HR|20250724|13:57:23.585932|S|10|16.325|0|10
C|HR|20250724|13:59:29.926013|S|23|16.325|0|23
C|HR|20250724|14:10:14.147128|S|6|16.32|0|6
C|HR|20250724|14:38:31.399009|S|2|16.3|0|2
C|HR|20250724|14:45:57.517697|S|100|16.28|0|100
C|HR|20250724|14:45:57.522896|S|100|16.28|0|100
C|HR|20250724|14:46:24.828275|S|100|16.285|0|100
C|HR|20250724|14:46:38.617546|S|10|16.28|0|10
C|HR|20250724|14:49:17.164559|S|25|16.27|0|25
C|HR|20250724|14:56:52.353279|S|100|16.285|0|100
C|HR|20250724|15:13:55.390482|S|2|16.3|0|2
C|HR|20250724|15:14:11.300464|S|5|16.3|0|5
C|HR|20250724|15:21:51.065187|S|100|16.3|0|100
C|HR|20250724|15:23:21.214095|S|100|16.29|0|100
C|HR|20250724|15:25:59.869366|S|100|16.295|0|100
C|HR|20250724|15:30:36.488551|S|100|16.285|0|100
C|HR|20250724|15:32:35.389206|S|10|16.28|0|10
C|HR|20250724|15:32:35.389206|S|6|16.28|0|6
C|HR|20250724|15:33:14.142868|S|33|16.29|0|33
C|HR|20250724|15:33:14.142868|S|9|16.29|0|9
C|HR|20250724|15:33:14.142869|S|9|16.29|0|9
C|HR|20250724|15:35:22.995699|S|2|16.28|0|2
C|HR|20250724|15:35:22.995699|S|9|16.28|0|9
C|HR|20250724|15:35:22.995766|S|10|16.28|0|10
C|HR|20250724|15:35:22.995767|S|9|16.28|0|9
C|HR|20250724|15:38:03.034656|S|67|16.28|0|67
C|HR|20250724|15:38:03.034656|S|9|16.28|0|9
C|HR|20250724|15:38:03.034656|S|24|16.28|0|24
C|HR|20250724|15:38:35.052602|S|8|16.28|0|8
C|HR|20250724|15:38:35.052602|S|18|16.28|0|18
C|HR|20250724|15:41:16.998993|S|100|16.28|0|100
C|HR|20250724|15:41:17.013658|S|100|16.28|0|100
C|HR|20250724|15:41:25.185268|S|9|16.29|0|9
C|HR|20250724|15:41:30.930953|S|100|16.29|0|100
C|HR|20250724|15:43:06.024126|S|100|16.28|0|100
C|HR|20250724|15:44:04.247847|S|41|16.29|0|41
C|HR|20250724|15:44:56.544196|S|85|16.28|0|85
C|HR|20250724|15:46:15.853060|S|100|16.27|0|100
C|HR|20250724|15:46:15.853532|S|10|16.27|0|10
C|HR|20250724|15:46:15.853532|S|30|16.27|0|30
C|HR|20250724|15:46:15.853532|S|11|16.27|0|11
C|HR|20250724|15:46:26.031725|S|100|16.275|0|100
C|HR|20250724|15:48:27.142770|S|9|16.27|0|9
C|HR|20250724|15:48:28.477943|S|9|16.27|0|9
C|HR|20250724|15:49:01.376541|S|34|16.28|0|34
C|HR|20250724|15:49:21.051650|S|9|16.27|0|9
C|HR|20250724|15:49:27.424137|S|39|16.27|0|39
C|HR|20250724|15:49:31.744004|S|100|16.275|0|100
C|HR|20250724|15:49:31.744064|S|300|16.275|0|300
C|HR|20250724|15:49:40.918459|S|100|16.26|0|100
C|HR|20250724|15:49:50.134610|S|11|16.265|0|11
C|HR|20250724|15:50:11.813630|S|25|16.255|0|25
C|HR|20250724|15:50:14.841116|S|100|16.25|0|100
C|HR|20250724|15:50:27.431472|S|28|16.255|0|28
C|HR|20250724|15:51:14.988133|S|100|16.26|0|100
C|HR|20250724|15:51:50.714297|S|1|16.26|0|1
C|HR|20250724|15:51:50.714297|S|30|16.26|0|30
C|HR|20250724|15:52:36.325357|S|42|16.26|0|42
C|HR|20250724|15:53:13.943329|S|7|16.25|0|7
C|HR|20250724|15:53:50.906264|S|100|16.26|0|100
C|HR|20250724|15:53:51.319950|S|100|16.27|0|100
C|HR|20250724|15:54:27.835386|S|14|16.27|0|14
C|HR|20250724|15:54:27.835397|S|86|16.27|0|86
C|HR|20250724|15:54:27.835693|S|89|16.27|0|89
C|HR|20250724|15:54:27.835708|S|11|16.27|0|11
C|HR|20250724|15:55:04.685432|S|100|16.255|0|100
C|HR|20250724|15:55:04.705774|S|100|16.25|0|100
C|HR|20250724|15:55:04.713535|S|100|16.25|0|100
C|HR|20250724|15:55:05.890944|S|1|16.25|0|1
C|HR|20250724|15:55:05.890944|S|100|16.25|0|100
C|HR|20250724|15:55:05.956297|S|100|16.25|0|100
C|HR|20250724|15:55:06.107173|S|100|16.25|0|100
C|HR|20250724|15:55:07.321233|S|16|16.25|0|16
C|HR|20250724|15:55:50.000018|S|10|16.25|0|10
C|HR|20250724|15:56:00.945029|S|90|16.25|0|90
C|HR|20250724|15:56:00.961401|S|100|16.25|0|100
C|HR|20250724|15:56:00.961401|S|4|16.25|0|4
C|HR|20250724|15:56:12.565015|S|11|16.255|0|11
C|HR|20250724|15:56:54.154006|S|75|16.24|0|75
C|HR|20250724|15:56:54.474621|S|100|16.24|0|100
C|HR|20250724|15:57:27.325556|S|43|16.24|0|43
C|HR|20250724|15:58:00.224092|S|100|16.25|0|100
C|HR|20250724|15:58:00.224093|S|113|16.25|0|113
C|HR|20250724|15:58:00.224093|S|5|16.25|0|5
C|HR|20250724|15:58:00.224093|S|1|16.25|0|1
C|HR|20250724|15:58:00.806278|S|100|16.25|0|100
C|HR|20250724|15:58:01.025182|S|100|16.25|0|100
C|HR|20250724|15:58:01.103399|S|100|16.25|0|100
C|HR|20250724|15:58:01.103399|S|4|16.25|0|4
C|HR|20250724|15:58:02.036892|S|100|16.25|0|100
C|HR|20250724|15:58:06.859515|S|100|16.25|0|100
C|HR|20250724|15:58:07.188881|S|100|16.25|0|100
C|HR|20250724|15:58:08.447130|S|14|16.25|0|14
C|HR|20250724|15:58:09.386674|S|3|16.26|0|3
C|HR|20250724|15:58:13.520063|S|37|16.25|0|37
C|HR|20250724|15:58:20.151191|S|63|16.25|0|63
C|HR|20250724|15:58:21.473652|S|100|16.25|0|100
C|HR|20250724|15:58:26.013743|S|100|16.25|0|100
C|HR|20250724|15:58:28.178760|S|100|16.25|0|100
C|HR|20250724|15:58:29.834981|S|100|16.25|0|100
C|HR|20250724|15:58:30.123617|S|100|16.25|0|100
C|HR|20250724|15:58:33.056160|S|12|16.25|0|12
C|HR|20250724|15:58:48.069422|S|18|16.25|0|18
C|HR|20250724|15:58:49.224628|S|100|16.26|0|100
C|HR|20250724|15:58:49.231732|S|18|16.25|0|18
C|HR|20250724|15:58:49.717908|S|54|16.26|0|54
C|HR|20250724|15:58:50.658495|S|82|16.25|0|82
C|HR|20250724|15:59:00.124739|S|100|16.255|0|100
C|HR|20250724|15:59:00.131844|S|100|16.255|0|100
C|HR|20250724|15:59:00.174580|S|100|16.255|0|100
C|HR|20250724|15:59:00.221229|S|12|16.25|0|12
C|HR|20250724|15:59:00.406997|S|88|16.25|0|88
C|HR|20250724|15:59:01.410123|S|100|16.25|0|100
C|HR|20250724|15:59:01.529461|S|100|16.25|0|100
C|HR|20250724|15:59:02.197512|S|100|16.25|0|100
C|HR|20250724|15:59:02.230658|S|100|16.25|0|100
C|HR|20250724|15:59:02.609425|S|100|16.25|0|100
C|HR|20250724|15:59:04.596398|S|8|16.26|0|8
C|HR|20250724|15:59:12.931699|S|92|16.26|0|92
C|HR|20250724|15:59:20.043982|S|100|16.25|0|100
C|HR|20250724|15:59:20.050613|S|100|16.25|0|100
C|HR|20250724|15:59:20.158349|S|100|16.25|0|100
C|HR|20250724|15:59:25.282901|S|5|16.26|0|5
C|HR|20250724|15:59:34.961482|S|5|16.255|0|5
C|HR|20250724|15:59:35.785878|S|42|16.255|0|42
C|HR|20250724|15:59:47.302887|S|1|16.25|0|1
C|HR|20250724|15:59:48.816731|S|32|16.245|0|32
C|HR|20250724|15:59:50.212379|S|6|16.245|0|6
C|HR|20250724|15:59:50.480031|S|99|16.245|0|99
C|HR|20250724|15:59:50.650207|S|40|16.245|0|40
C|HR|20250724|15:59:51.439079|S|29|16.24|0|29
C|HR|20250724|15:59:51.469346|S|4|16.245|0|4
C|HR|20250724|15:59:51.490875|S|6|16.24|0|6
C|HR|20250724|15:59:52.233544|S|2|16.245|0|2
C|HR|20250724|15:59:52.860600|S|43|16.245|0|43
C|HR|20250724|15:59:53.041646|S|99|16.245|0|99
C|HR|20250724|15:59:54.169167|S|50|16.245|0|50
C|HR|20250724|15:59:54.530711|S|99|16.245|0|99
C|HR|20250724|15:59:55.427681|S|89|16.245|0|89
C|HR|20250724|15:59:56.076493|S|6|16.245|0|6
C|HR|20250724|15:59:56.187969|S|83|16.25|0|83
C|HR|20250724|15:59:56.697771|S|1|16.25|0|1
C|HRB|20250724|10:28:28.143805|S|100|56.57|0|100
C|HRB|20250724|10:28:28.143849|S|1|56.59|0|1
C|HRB|20250724|10:28:28.143917|S|99|56.59|0|99
C|HRB|20250724|10:44:26.005713|S|17|56.5|0|17
C|HRB|20250724|11:18:19.689283|S|22|56.51|0|22
C|HRB|20250724|11:57:26.596451|S|35|56.5|0|35
C|HRB|20250724|12:30:45.690091|S|1|56.54|0|1
C|HRB|20250724|13:54:55.136753|S|1|56.59|0|1
C|HRB|20250724|14:40:04.715285|S|1|56.54|0|1
C|HRB|20250724|15:30:32.302491|S|3|56.49|0|3
C|HRB|20250724|15:30:32.302501|S|3|56.49|0|3
C|HRB|20250724|15:30:32.302553|S|50|56.49|0|50
C|HRB|20250724|15:30:32.303284|S|44|56.49|0|44
C|HRB|20250724|15:36:06.045626|S|1|56.52|0|1
C|HRB|20250724|15:38:31.744599|S|3|56.48|0|3
C|HRB|20250724|15:50:00.060324|S|100|56.37|0|100
C|HRB|20250724|15:53:47.944775|S|120|56.28|0|120
C|HRB|20250724|15:58:07.257117|S|11|56.235|0|11
C|HRB|20250724|15:58:16.350464|S|100|56.26|0|100
C|HRB|20250724|15:59:13.105771|S|100|56.22|0|100
C|HRB|20250724|15:59:18.836992|S|25|56.21|0|25
C|HRB|20250724|15:59:31.529761|S|100|56.215|0|100
C|HRB|20250724|15:59:38.025088|S|100|56.23|0|100
C|HRB|20250724|15:59:38.025088|S|100|56.23|0|100
C|HRB|20250724|15:59:49.536459|S|50|56.2|0|50
C|HRI|20250724|10:25:19.989499|S|3|142.96|0|3
C|HRI|20250724|10:42:14.196081|S|3|143.89|0|3
C|HRI|20250724|10:42:14.196326|S|7|143.89|0|7
C|HRI|20250724|11:05:33.671687|S|1|144.64|0|1
C|HRI|20250724|11:05:33.671756|S|1|144.58|0|1
C|HRI|20250724|11:05:34.776902|S|2|144.37|0|2
C|HRI|20250724|11:05:34.777557|S|2|144.37|0|2
C|HRI|20250724|11:12:06.280542|S|1|145.25|0|1
C|HRI|20250724|11:18:55.133531|S|20|145.01|0|20
C|HRI|20250724|11:18:55.133532|S|100|145|0|100
C|HRI|20250724|11:18:55.133532|S|100|144.97|0|100
C|HRI|20250724|11:18:55.133532|S|37|144.95|0|37
C|HRI|20250724|11:18:55.133532|S|36|144.93|0|36
C|HRI|20250724|11:18:55.133532|S|40|144.95|0|40
C|HRI|20250724|11:18:55.133690|S|64|144.93|0|64
C|HRI|20250724|11:34:29.353746|S|1|144.39|0|1
C|HRI|20250724|11:34:42.057132|S|2|144.39|0|2
C|HRI|20250724|11:34:50.865168|S|3|143.96|0|3
C|HRI|20250724|11:34:50.865168|S|8|143.96|0|8
C|HRI|20250724|11:46:28.675796|S|8|144.14|0|8
C|HRI|20250724|11:46:28.675815|S|8|144.14|0|8
C|HRI|20250724|11:46:28.676488|S|8|144.15|0|8
C|HRI|20250724|11:47:00.953841|S|5|144.17|0|5
C|HRI|20250724|11:47:00.953841|S|2|144.13|0|2
C|HRI|20250724|11:47:00.953841|S|1|144.13|0|1
C|HRI|20250724|11:47:14.126652|S|5|144.13|0|5
C|HRI|20250724|11:47:14.126652|S|1|144.13|0|1
C|HRI|20250724|11:47:25.686671|S|3|144.13|0|3
C|HRI|20250724|11:53:44.144204|S|3|143.8|0|3
C|HRI|20250724|11:54:19.840497|S|3|143.76|0|3
C|HRI|20250724|12:34:27.170609|S|100|144.65|0|100
C|HRI|20250724|12:34:27.170610|S|1|144.65|0|1
C|HRI|20250724|12:48:17.413158|S|200|144.44|0|200
C|HRI|20250724|12:48:17.413409|S|35|144.44|0|35
C|HRI|20250724|12:48:17.413511|S|65|144.44|0|65
C|HRI|20250724|12:48:17.413750|S|2|144.49|0|2
C|HRI|20250724|13:07:14.915215|S|11|145.18|0|11
C|HRI|20250724|13:24:19.277683|S|1|145.24|0|1
C|HRI|20250724|13:31:29.190370|S|87|145.24|0|87
C|HRI|20250724|14:35:54.548987|S|13|146.16|0|13
C|HRI|20250724|14:45:26.822673|S|20|146.38|0|20
C|HRI|20250724|14:45:26.822673|S|69|146.36|0|69
C|HRI|20250724|14:45:26.822732|S|31|146.36|0|31
C|HRI|20250724|14:45:26.822733|S|18|146.33|0|18
C|HRI|20250724|14:45:26.822733|S|1|146.33|0|1
C|HRI|20250724|14:45:26.822748|S|70|146.33|0|70
C|HRI|20250724|14:47:02.007466|S|100|145.765|0|100
C|HRI|20250724|14:47:17.007412|S|100|145.765|0|100
C|HRI|20250724|14:47:32.855838|S|100|145.76|0|100
C|HRI|20250724|14:57:00.632165|S|200|146.04|0|200
C|HRI|20250724|15:03:07.388735|S|25|146.16|0|25
C|HRI|20250724|15:03:07.388803|S|12|146.16|0|12
C|HRI|20250724|15:03:20.767701|S|66|146.09|0|66
C|HRI|20250724|15:03:20.767763|S|66|146.06|0|66
C|HRI|20250724|15:04:54.281944|S|6|145.86|0|6
C|HRI|20250724|15:05:12.048260|S|46|145.88|0|46
C|HRI|20250724|15:06:11.607288|S|25|145.86|0|25
C|HRI|20250724|15:06:11.607413|S|100|145.81|0|100
C|HRI|20250724|15:06:11.607413|S|12|145.81|0|12
C|HRI|20250724|15:06:11.608870|S|27|145.81|0|27
C|HRI|20250724|15:24:00.800019|S|100|146.29|0|100
C|HRI|20250724|15:24:02.439577|S|10|146.39|0|10
C|HRI|20250724|15:29:42.457729|S|27|146.53|0|27
C|HRI|20250724|15:29:43.040798|S|1|146.51|0|1
C|HRI|20250724|15:29:50.505619|S|66|146.49|0|66
C|HRI|20250724|15:55:53.510091|S|100|146.99|0|100
C|HRI|20250724|15:56:33.851604|S|81|146.99|0|81
C|HRI|20250724|15:56:33.851657|S|81|146.98|0|81
C|HRI|20250724|15:56:33.851767|S|19|146.98|0|19
C|HRI|20250724|15:56:33.851776|S|25|146.97|0|25
C|HRI|20250724|15:56:33.851804|S|56|146.97|0|56
C|HRI|20250724|15:59:05.226361|S|57|147.4|0|57
C|HRI|20250724|15:59:10.358489|S|100|147.34|0|100
C|HRI|20250724|15:59:32.782643|S|10|147.4|0|10
C|HRI|20250724|15:59:44.584335|S|25|147.23|0|25
C|HRL|20250724|09:31:23.614532|S|150|29.54|0|150
C|HRL|20250724|09:31:23.614605|S|50|29.54|0|50
C|HRL|20250724|10:11:53.703530|S|7|29.59|0|7
C|HRL|20250724|10:11:53.705358|S|2|29.59|0|2
C|HRL|20250724|10:14:53.786806|S|1|29.57|0|1
C|HRL|20250724|10:17:17.643325|S|150|29.505|0|150
C|HRL|20250724|10:23:24.062108|S|1|29.55|0|1
C|HRL|20250724|10:24:55.416897|S|12|29.54|0|12
C|HRL|20250724|10:44:58.084917|S|1|29.495|0|1
C|HRL|20250724|10:54:17.541713|S|100|29.49|0|100
C|HRL|20250724|10:55:57.014970|S|1|29.49|0|1
C|HRL|20250724|10:57:19.740775|S|20|29.49|0|20
C|HRL|20250724|10:57:19.740775|S|5|29.49|0|5
C|HRL|20250724|11:15:08.623283|S|100|29.44|0|100
C|HRL|20250724|11:15:40.441232|S|1|29.43|0|1
C|HRL|20250724|11:19:39.561107|S|2|29.5|0|2
C|HRL|20250724|11:31:03.079845|S|1|29.48|0|1
C|HRL|20250724|11:32:09.586296|S|10|29.48|0|10
C|HRL|20250724|11:33:24.959469|S|1|29.49|0|1
C|HRL|20250724|11:33:24.959469|S|1|29.49|0|1
C|HRL|20250724|11:33:47.190217|S|20|29.48|0|20
C|HRL|20250724|11:33:52.175673|S|20|29.47|0|20
C|HRL|20250724|11:33:52.175674|S|20|29.47|0|20
C|HRL|20250724|11:37:39.629492|S|1|29.47|0|1
C|HRL|20250724|11:37:39.629492|S|1|29.47|0|1
C|HRL|20250724|11:49:00.409401|S|20|29.42|0|20
C|HRL|20250724|11:57:03.534533|S|19|29.48|0|19
C|HRL|20250724|11:57:03.534533|S|1|29.48|0|1
C|HRL|20250724|11:57:56.836906|S|110|29.465|0|110
C|HRL|20250724|12:00:05.004984|S|1|29.49|0|1
C|HRL|20250724|12:00:55.853164|S|100|29.5|0|100
C|HRL|20250724|12:04:50.816468|S|20|29.52|0|20
C|HRL|20250724|12:14:35.439635|S|110|29.435|0|110
C|HRL|20250724|12:14:55.064884|S|49|29.435|0|49
C|HRL|20250724|12:26:05.015995|S|1|29.38|0|1
C|HRL|20250724|12:26:43.860668|S|6|29.36|0|6
C|HRL|20250724|12:28:57.554372|S|25|29.38|0|25
C|HRL|20250724|12:31:57.616743|S|1|29.42|0|1
C|HRL|20250724|12:31:57.651829|S|2|29.42|0|2
C|HRL|20250724|12:35:51.584424|S|1|29.4|0|1
C|HRL|20250724|12:35:51.584425|S|15|29.4|0|15
C|HRL|20250724|12:39:27.601471|S|1|29.41|0|1
C|HRL|20250724|12:40:11.430269|S|9|29.42|0|9
C|HRL|20250724|12:40:11.430270|S|1|29.42|0|1
C|HRL|20250724|12:41:29.723337|S|81|29.42|0|81
C|HRL|20250724|12:41:31.240355|S|6|29.43|0|6
C|HRL|20250724|12:42:50.873492|S|20|29.43|0|20
C|HRL|20250724|12:42:50.873492|S|24|29.43|0|24
C|HRL|20250724|12:44:50.004387|S|32|29.45|0|32
C|HRL|20250724|12:45:56.854687|S|20|29.45|0|20
C|HRL|20250724|12:45:56.854687|S|3|29.45|0|3
C|HRL|20250724|12:55:58.288415|S|5|29.41|0|5
C|HRL|20250724|12:58:06.515013|S|1|29.39|0|1
C|HRL|20250724|12:59:40.127049|S|19|29.4|0|19
C|HRL|20250724|12:59:40.127049|S|2|29.4|0|2
C|HRL|20250724|13:01:21.182337|S|20|29.385|0|20
C|HRL|20250724|13:01:21.183135|S|20|29.385|0|20
C|HRL|20250724|13:04:21.804697|S|110|29.41|0|110
C|HRL|20250724|13:04:47.621629|S|4|29.42|0|4
C|HRL|20250724|13:09:17.366627|S|4|29.41|0|4
C|HRL|20250724|13:17:02.328900|S|1|29.37|0|1
C|HRL|20250724|13:17:02.328901|S|1|29.37|0|1
C|HRL|20250724|13:18:12.736727|S|1|29.38|0|1
C|HRL|20250724|13:29:04.169855|S|1|29.35|0|1
C|HRL|20250724|13:34:36.381386|S|100|29.39|0|100
C|HRL|20250724|13:34:36.381406|S|10|29.39|0|10
C|HRL|20250724|13:35:51.829746|S|18|29.38|0|18
C|HRL|20250724|13:38:35.363452|S|20|29.36|0|20
C|HRL|20250724|13:44:26.996113|S|1|29.33|0|1
C|HRL|20250724|13:44:34.236279|S|15|29.33|0|15
C|HRL|20250724|13:45:28.830642|S|1|29.32|0|1
C|HRL|20250724|13:48:27.890150|S|20|29.32|0|20
C|HRL|20250724|13:48:27.890150|S|60|29.32|0|60
C|HRL|20250724|13:48:27.890150|S|20|29.32|0|20
C|HRL|20250724|13:50:32.016855|S|7|29.33|0|7
C|HRL|20250724|13:50:32.016855|S|100|29.33|0|100
C|HRL|20250724|13:57:02.496052|S|2|29.32|0|2
C|HRL|20250724|13:57:51.390843|S|1|29.33|0|1
C|HRL|20250724|14:10:31.224227|S|16|29.29|0|16
C|HRL|20250724|14:12:10.372598|S|2|29.3|0|2
C|HRL|20250724|14:13:20.743736|S|18|29.29|0|18
C|HRL|20250724|14:13:20.743736|S|20|29.29|0|20
C|HRL|20250724|14:15:51.744568|S|1|29.3|0|1
C|HRL|20250724|14:18:50.014135|S|1|29.3|0|1
C|HRL|20250724|14:19:08.254816|S|1|29.3|0|1
C|HRL|20250724|14:19:22.318805|S|21|29.29|0|21
C|HRL|20250724|14:19:22.318805|S|28|29.29|0|28
C|HRL|20250724|14:19:30.600375|S|1|29.29|0|1
C|HRL|20250724|14:21:34.536233|S|20|29.27|0|20
C|HRL|20250724|14:21:34.536233|S|20|29.27|0|20
C|HRL|20250724|14:23:11.804226|S|1|29.29|0|1
C|HRL|20250724|14:24:37.188112|S|1|29.29|0|1
C|HRL|20250724|14:27:19.187836|S|1|29.28|0|1
C|HRL|20250724|14:27:22.357938|S|100|29.29|0|100
C|HRL|20250724|14:27:22.358233|S|20|29.29|0|20
C|HRL|20250724|14:35:30.506006|S|11|29.28|0|11
C|HRL|20250724|14:36:01.620251|S|19|29.27|0|19
C|HRL|20250724|14:36:01.620251|S|20|29.27|0|20
C|HRL|20250724|14:40:16.902246|S|1|29.28|0|1
C|HRL|20250724|14:42:27.971685|S|32|29.285|0|32
C|HRL|20250724|14:44:50.001836|S|4|29.28|0|4
C|HRL|20250724|14:48:41.975678|S|63|29.31|0|63
C|HRL|20250724|14:49:17.535788|S|1|29.33|0|1
C|HRL|20250724|14:50:49.414704|S|100|29.33|0|100
C|HRL|20250724|14:53:28.095047|S|36|29.33|0|36
C|HRL|20250724|14:53:28.095047|S|100|29.33|0|100
C|HRL|20250724|14:54:01.847687|S|94|29.34|0|94
C|HRL|20250724|15:02:45.970608|S|1|29.32|0|1
C|HRL|20250724|15:05:26.406661|S|20|29.33|0|20
C|HRL|20250724|15:05:26.406661|S|18|29.33|0|18
C|HRL|20250724|15:16:31.283312|S|10|29.31|0|10
C|HRL|20250724|15:19:53.281012|S|100|29.34|0|100
C|HRL|20250724|15:22:01.174320|S|10|29.33|0|10
C|HRL|20250724|15:22:56.365378|S|10|29.33|0|10
C|HRL|20250724|15:23:08.554336|S|100|29.34|0|100
C|HRL|20250724|15:24:56.905731|S|3|29.34|0|3
C|HRL|20250724|15:25:15.388077|S|95|29.34|0|95
C|HRL|20250724|15:25:51.858621|S|10|29.335|0|10
C|HRL|20250724|15:27:47.550027|S|13|29.33|0|13
C|HRL|20250724|15:27:49.698649|S|4|29.33|0|4
C|HRL|20250724|15:28:04.614080|S|30|29.34|0|30
C|HRL|20250724|15:28:59.518391|S|8|29.35|0|8
C|HRL|20250724|15:28:59.518391|S|5|29.35|0|5
C|HRL|20250724|15:28:59.518391|S|7|29.35|0|7
C|HRL|20250724|15:29:48.601270|S|70|29.35|0|70
C|HRL|20250724|15:29:49.794380|S|1|29.34|0|1
C|HRL|20250724|15:30:01.416429|S|6|29.35|0|6
C|HRL|20250724|15:30:29.603250|S|99|29.35|0|99
C|HRL|20250724|15:30:58.079332|S|9|29.36|0|9
C|HRL|20250724|15:30:58.079333|S|6|29.36|0|6
C|HRL|20250724|15:31:16.132081|S|8|29.36|0|8
C|HRL|20250724|15:33:07.785788|S|8|29.36|0|8
C|HRL|20250724|15:35:16.904285|S|20|29.36|0|20
C|HRL|20250724|15:37:42.280513|S|21|29.355|0|21
C|HRL|20250724|15:37:46.167134|S|8|29.34|0|8
C|HRL|20250724|15:37:46.167134|S|6|29.34|0|6
C|HRL|20250724|15:39:05.069165|S|2|29.345|0|2
C|HRL|20250724|15:39:08.746225|S|120|29.345|0|120
C|HRL|20250724|15:39:14.021187|S|4|29.35|0|4
C|HRL|20250724|15:39:52.054301|S|1|29.35|0|1
C|HRL|20250724|15:39:52.054759|S|14|29.35|0|14
C|HRL|20250724|15:39:52.054759|S|7|29.35|0|7
C|HRL|20250724|15:39:57.031512|S|12|29.33|0|12
C|HRL|20250724|15:40:08.745404|S|5|29.34|0|5
C|HRL|20250724|15:41:03.575631|S|7|29.32|0|7
C|HRL|20250724|15:42:41.484641|S|4|29.32|0|4
C|HRL|20250724|15:42:41.484642|S|2|29.32|0|2
C|HRL|20250724|15:42:42.127772|S|5|29.32|0|5
C|HRL|20250724|15:44:04.238842|S|1|29.33|0|1
C|HRL|20250724|15:44:04.238843|S|69|29.33|0|69
C|HRL|20250724|15:44:04.238843|S|1|29.33|0|1
C|HRL|20250724|15:44:04.238843|S|1|29.33|0|1
C|HRL|20250724|15:44:50.001866|S|100|29.33|0|100
C|HRL|20250724|15:45:23.904943|S|65|29.34|0|65
C|HRL|20250724|15:45:57.390942|S|43|29.335|0|43
C|HRL|20250724|15:46:24.672562|S|56|29.33|0|56
C|HRL|20250724|15:46:42.172196|S|29|29.34|0|29
C|HRL|20250724|15:47:53.590097|S|87|29.33|0|87
C|HRL|20250724|15:47:53.590097|S|13|29.325|0|13
C|HRL|20250724|15:47:53.593008|S|100|29.33|0|100
C|HRL|20250724|15:49:10.439352|S|84|29.32|0|84
C|HRL|20250724|15:49:49.446846|S|100|29.295|0|100
C|HRL|20250724|15:49:49.446929|S|90|29.295|0|90
C|HRL|20250724|15:50:25.468001|S|17|29.28|0|17
C|HRL|20250724|15:50:28.126885|S|64|29.28|0|64
C|HRL|20250724|15:50:29.577597|S|100|29.29|0|100
C|HRL|20250724|15:50:29.577597|S|100|29.29|0|100
C|HRL|20250724|15:50:29.824968|S|100|29.28|0|100
C|HRL|20250724|15:50:29.824968|S|100|29.28|0|100
C|HRL|20250724|15:50:30.262674|S|100|29.28|0|100
C|HRL|20250724|15:51:09.691442|S|100|29.29|0|100
C|HRL|20250724|15:53:02.224381|S|7|29.3|0|7
C|HRL|20250724|15:53:02.224381|S|100|29.3|0|100
C|HRL|20250724|15:53:02.654722|S|100|29.3|0|100
C|HRL|20250724|15:53:05.465493|S|100|29.3|0|100
C|HRL|20250724|15:53:05.578108|S|100|29.3|0|100
C|HRL|20250724|15:53:06.118190|S|100|29.3|0|100
C|HRL|20250724|15:53:06.769896|S|100|29.3|0|100
C|HRL|20250724|15:53:07.014007|S|100|29.3|0|100
C|HRL|20250724|15:53:10.032349|S|100|29.3|0|100
C|HRL|20250724|15:53:23.059693|S|100|29.31|0|100
C|HRL|20250724|15:53:25.895485|S|46|29.31|0|46
C|HRL|20250724|15:53:25.895485|S|23|29.31|0|23
C|HRL|20250724|15:53:55.734429|S|100|29.31|0|100
C|HRL|20250724|15:54:23.652116|S|1|29.3|0|1
C|HRL|20250724|15:54:39.318641|S|100|29.315|0|100
C|HRL|20250724|15:54:40.220506|S|100|29.32|0|100
C|HRL|20250724|15:55:02.496031|S|97|29.305|0|97
C|HRL|20250724|15:55:02.496045|S|93|29.305|0|93
C|HRL|20250724|15:55:23.310781|S|100|29.31|0|100
C|HRL|20250724|15:55:40.838692|S|34|29.32|0|34
C|HRL|20250724|15:55:40.882373|S|100|29.32|0|100
C|HRL|20250724|15:55:57.435736|S|100|29.32|0|100
C|HRL|20250724|15:56:05.143678|S|100|29.32|0|100
C|HRL|20250724|15:56:31.636281|S|40|29.32|0|40
C|HRL|20250724|15:56:51.534097|S|7|29.31|0|7
C|HRL|20250724|15:57:04.418037|S|18|29.31|0|18
C|HRL|20250724|15:57:05.153727|S|11|29.31|0|11
C|HRL|20250724|15:57:15.930846|S|100|29.315|0|100
C|HRL|20250724|15:57:15.931044|S|100|29.315|0|100
C|HRL|20250724|15:57:15.931312|S|100|29.32|0|100
C|HRL|20250724|15:57:16.081956|S|100|29.315|0|100
C|HRL|20250724|15:57:16.400885|S|100|29.315|0|100
C|HRL|20250724|15:57:16.830540|S|200|29.315|0|200
C|HRL|20250724|15:57:16.831425|S|100|29.32|0|100
C|HRL|20250724|15:57:16.831425|S|100|29.32|0|100
C|HRL|20250724|15:57:16.843838|S|100|29.32|0|100
C|HRL|20250724|15:57:23.025595|S|100|29.32|0|100
C|HRL|20250724|15:57:55.489122|S|13|29.31|0|13
C|HRL|20250724|15:58:01.456205|S|7|29.31|0|7
C|HRL|20250724|15:58:04.462891|S|52|29.31|0|52
C|HRL|20250724|15:58:04.462891|S|84|29.31|0|84
C|HRL|20250724|15:58:15.073784|S|73|29.32|0|73
C|HRL|20250724|15:58:17.013174|S|100|29.32|0|100
C|HRL|20250724|15:58:17.013174|S|100|29.32|0|100
C|HRL|20250724|15:58:17.034091|S|100|29.32|0|100
C|HRL|20250724|15:58:17.034091|S|3|29.32|0|3
C|HRL|20250724|15:58:24.027136|S|100|29.32|0|100
C|HRL|20250724|15:58:41.392014|S|98|29.32|0|98
C|HRL|20250724|15:59:04.597143|S|100|29.32|0|100
C|HRL|20250724|15:59:19.300965|S|45|29.33|0|45
C|HRL|20250724|15:59:32.421280|S|100|29.325|0|100
C|HRL|20250724|15:59:38.409848|S|100|29.32|0|100
C|HRL|20250724|15:59:43.921972|S|26|29.32|0|26
C|HRL|20250724|15:59:43.921973|S|59|29.32|0|59
C|HRL|20250724|15:59:47.278549|S|1|29.315|0|1
C|HRL|20250724|15:59:47.576171|S|54|29.315|0|54
C|HRL|20250724|15:59:48.753239|S|7|29.315|0|7
C|HRL|20250724|15:59:50.082392|S|13|29.315|0|13
C|HRL|20250724|15:59:50.184661|S|1|29.315|0|1
C|HRL|20250724|15:59:50.791723|S|6|29.305|0|6
C|HRL|20250724|15:59:51.169337|S|74|29.305|0|74
C|HRL|20250724|15:59:51.397180|S|66|29.305|0|66
C|HRL|20250724|15:59:51.777645|S|5|29.305|0|5
C|HRL|20250724|15:59:52.611262|S|200|29.295|0|200
C|HRL|20250724|15:59:52.683669|S|1|29.295|0|1
C|HRL|20250724|15:59:52.811344|S|50|29.295|0|50
C|HRL|20250724|15:59:52.914284|S|20|29.295|0|20
C|HRL|20250724|15:59:53.231050|S|1|29.29|0|1
C|HRL|20250724|15:59:53.808492|S|1|29.29|0|1
C|HRL|20250724|15:59:55.142958|S|3|29.3|0|3
C|HRL|20250724|15:59:55.143068|S|7|29.3|0|7
C|HRL|20250724|15:59:55.250858|S|90|29.3|0|90
C|HRL|20250724|15:59:55.250859|S|10|29.3|0|10
C|HRL|20250724|15:59:55.267501|S|1|29.3|0|1
C|HRL|20250724|15:59:55.305699|S|12|29.3|0|12
C|HRMY|20250724|10:22:49.044342|S|86|36.79|0|86
C|HRMY|20250724|10:27:44.262969|S|10|36.77|0|10
C|HRMY|20250724|10:36:37.728360|S|1|36.61|0|1
C|HRMY|20250724|10:37:25.624898|S|100|36.63|0|100
C|HRMY|20250724|10:52:15.401189|S|10|36.83|0|10
C|HRMY|20250724|11:01:53.425564|S|40|36.74|0|40
C|HRMY|20250724|11:26:48.453235|S|100|36.69|0|100
C|HRMY|20250724|12:46:08.143418|S|100|36.91|0|100
C|HRMY|20250724|12:47:53.183782|S|100|36.91|0|100
C|HRMY|20250724|13:20:52.705817|S|1|37.08|0|1
C|HRMY|20250724|13:20:52.705824|S|6|37.08|0|6
C|HRMY|20250724|13:20:52.705915|S|3|37.08|0|3
C|HRMY|20250724|13:32:58.395556|S|3|36.99|0|3
C|HRMY|20250724|15:20:12.620774|S|37|36.75|0|37
C|HRMY|20250724|15:53:29.316209|S|43|36.72|0|43
C|HRMY|20250724|15:53:29.316234|S|57|36.72|0|57
C|HROW|20250724|09:39:17.378699|S|62|37|0|62
C|HROW|20250724|11:02:47.278400|S|13|37.16|0|13
C|HROW|20250724|11:25:31.764525|S|46|37.23|0|46
C|HROW|20250724|11:25:56.363376|S|4|37.24|0|4
C|HROW|20250724|11:25:57.665311|S|36|37.24|0|36
C|HROW|20250724|12:00:39.186595|S|25|37.25|0|25
C|HROW|20250724|14:19:50.359461|S|3|37.48|0|3
C|HROW|20250724|15:50:46.105640|S|96|37.06|0|96
C|HROW|20250724|15:52:41.331969|S|39|37.11|0|39
C|HROW|20250724|15:52:41.332674|S|100|37.05|0|100
C|HROW|20250724|15:56:36.988805|S|4|37.2|0|4
C|HROW|20250724|15:56:57.282410|S|5|37.13|0|5
C|HROW|20250724|15:57:05.190683|S|2|37.11|0|2
C|HROW|20250724|15:58:16.863440|S|8|37.09|0|8
C|HROW|20250724|15:58:17.064293|S|6|37.09|0|6
C|HROW|20250724|15:58:17.165045|S|6|37.09|0|6
C|HROW|20250724|15:58:17.365925|S|6|37.09|0|6
C|HROW|20250724|15:58:17.466702|S|6|37.09|0|6
C|HROW|20250724|15:58:17.667464|S|6|37.09|0|6
C|HROW|20250724|15:58:17.768238|S|6|37.09|0|6
C|HROW|20250724|15:58:17.978086|S|5|37.09|0|5
C|HROW|20250724|15:58:18.001204|S|1|37.09|0|1
C|HRTG|20250724|10:05:41.601844|S|20|21.91|0|20
C|HRTG|20250724|10:05:41.601844|S|41|21.92|0|41
C|HRTG|20250724|10:05:41.601899|S|41|21.91|0|41
C|HRTG|20250724|10:37:17.834829|S|100|21.58|0|100
C|HRTG|20250724|10:37:17.834868|S|3|21.57|0|3
C|HRTG|20250724|10:37:17.834883|S|62|21.57|0|62
C|HRTG|20250724|10:37:17.834900|S|35|21.57|0|35
C|HRTG|20250724|11:04:42.351578|S|100|21.69|0|100
C|HRTG|20250724|11:29:02.003931|S|33|21.65|0|33
C|HRTG|20250724|11:29:02.003989|S|67|21.65|0|67
C|HRTG|20250724|11:35:13.458610|S|100|21.64|0|100
C|HRTG|20250724|11:57:52.548328|S|100|21.59|0|100
C|HRTG|20250724|11:58:33.282383|S|6|21.56|0|6
C|HRTG|20250724|11:58:55.784214|S|14|21.56|0|14
C|HRTG|20250724|12:32:58.274183|S|200|21.7|0|200
C|HRTG|20250724|14:38:41.624939|S|12|21.71|0|12
C|HRTG|20250724|14:59:38.032321|S|34|21.75|0|34
C|HRTG|20250724|14:59:38.032952|S|12|21.75|0|12
C|HRTG|20250724|14:59:38.032976|S|54|21.75|0|54
C|HRTG|20250724|15:22:10.427251|S|100|21.82|0|100
C|HRTG|20250724|15:22:10.427252|S|100|21.82|0|100
C|HRTG|20250724|15:26:19.243837|S|5|21.74|0|5
C|HRTG|20250724|15:49:48.349756|S|10|21.56|0|10
C|HRTG|20250724|15:58:14.199964|S|200|21.55|0|200
C|HRTX|20250724|09:33:22.290302|S|1000|1.96|0|1000
C|HRTX|20250724|09:35:01.055889|S|4|1.94|0|4
C|HRTX|20250724|09:37:44.505833|S|200|1.95|0|200
C|HRTX|20250724|09:37:45.860754|S|200|1.95|0|200
C|HRTX|20250724|09:37:50.536898|S|200|1.95|0|200
C|HRTX|20250724|10:22:23.490975|S|100|1.91|0|100
C|HRTX|20250724|10:27:36.250998|S|100|1.91|0|100
C|HRTX|20250724|10:41:44.292443|S|52|1.91|0|52
C|HRTX|20250724|10:50:15.883340|S|12|1.91|0|12
C|HRTX|20250724|10:50:34.520088|S|100|1.91|0|100
C|HRTX|20250724|10:52:29.775183|S|100|1.91|0|100
C|HRTX|20250724|11:03:06.308692|S|50|1.915|0|50
C|HRTX|20250724|11:06:44.555001|S|100|1.91|0|100
C|HRTX|20250724|11:09:07.000987|S|40|1.915|0|40
C|HRTX|20250724|11:15:09.429061|S|13|1.9|0|13
C|HRTX|20250724|11:17:04.838267|S|25|1.91|0|25
C|HRTX|20250724|11:24:31.082343|S|100|1.9|0|100
C|HRTX|20250724|11:33:13.945458|S|100|1.9|0|100
C|HRTX|20250724|11:38:06.620512|S|100|1.89|0|100
C|HRTX|20250724|11:38:19.359405|S|100|1.89|0|100
C|HRTX|20250724|11:40:52.066432|S|1|1.9|0|1
C|HRTX|20250724|11:50:13.738306|S|100|1.9|0|100
C|HRTX|20250724|11:54:49.028031|S|16|1.9|0|16
C|HRTX|20250724|12:14:22.731991|S|56|1.9|0|56
C|HRTX|20250724|12:27:56.666478|S|23|1.9|0|23
C|HRTX|20250724|12:31:10.660822|S|100|1.9|0|100
C|HRTX|20250724|12:31:21.923370|S|12|1.9|0|12
C|HRTX|20250724|12:31:41.695138|S|40|1.905|0|40
C|HRTX|20250724|12:34:50.845851|S|100|1.89|0|100
C|HRTX|20250724|12:52:10.030905|S|100|1.89|0|100
C|HRTX|20250724|12:56:54.653845|S|2|1.89|0|2
C|HRTX|20250724|13:00:42.458769|S|34|1.9|0|34
C|HRTX|20250724|13:10:59.159498|S|16|1.895|0|16
C|HRTX|20250724|13:20:17.971217|S|100|1.91|0|100
C|HRTX|20250724|13:20:18.101941|S|53|1.91|0|53
C|HRTX|20250724|13:41:48.388150|S|100|1.91|0|100
C|HRTX|20250724|13:57:30.146438|S|100|1.92|0|100
C|HRTX|20250724|13:57:30.146438|S|82|1.92|0|82
C|HRTX|20250724|13:57:50.015554|S|21|1.92|0|21
C|HRTX|20250724|13:57:50.015554|S|29|1.92|0|29
C|HRTX|20250724|14:02:12.065839|S|91|1.91|0|91
C|HRTX|20250724|14:02:12.065863|S|9|1.91|0|9
C|HRTX|20250724|14:02:12.065864|S|38|1.91|0|38
C|HRTX|20250724|14:04:13.840316|S|40|1.92|0|40
C|HRTX|20250724|14:09:18.909165|S|1|1.92|0|1
C|HRTX|20250724|14:20:54.439348|S|50|1.92|0|50
C|HRTX|20250724|14:22:59.089109|S|54|1.91|0|54
C|HRTX|20250724|14:27:50.198141|S|40|1.92|0|40
C|HRTX|20250724|14:40:17.307573|S|63|1.91|0|63
C|HRTX|20250724|14:45:53.363503|S|50|1.91|0|50
C|HRTX|20250724|14:50:51.066523|S|75|1.9|0|75
C|HRTX|20250724|14:53:46.404608|S|18|1.91|0|18
C|HRTX|20250724|14:53:46.404608|S|2|1.91|0|2
C|HRTX|20250724|14:59:51.358525|S|84|1.91|0|84
C|HRTX|20250724|15:02:29.126934|S|100|1.91|0|100
C|HRTX|20250724|15:32:54.747678|S|100|1.91|0|100
C|HRTX|20250724|15:32:54.747678|S|100|1.91|0|100
C|HRTX|20250724|15:32:54.747678|S|100|1.91|0|100
C|HRTX|20250724|15:32:54.749610|S|200|1.91|0|200
C|HRTX|20250724|15:57:06.720954|S|50|1.91|0|50
C|HRTX|20250724|15:57:25.202727|S|40|1.91|0|40
C|HRTX|20250724|15:59:29.807538|S|50|1.905|0|50
C|HRTX|20250724|15:59:46.697884|S|25|1.91|0|25
C|HRTX|20250724|15:59:47.981017|S|41|1.91|0|41
C|HRTX|20250724|15:59:47.994378|S|6|1.91|0|6
C|HRTX|20250724|15:59:49.075482|S|8|1.9|0|8
C|HRTX|20250724|15:59:51.922201|S|4|1.9|0|4
C|HRTX|20250724|15:59:54.569332|S|88|1.91|0|88
C|HRTX|20250724|15:59:55.237620|S|12|1.9|0|12
C|HRTX|20250724|15:59:56.566499|S|91|1.9|0|91
C|HRTX|20250724|15:59:56.851602|S|80|1.91|0|80
C|HSAI|20250724|10:12:41.199386|S|25|21.67|0|25
C|HSAI|20250724|10:20:10.770008|S|100|21.685|0|100
C|HSAI|20250724|10:21:15.365678|S|25|21.615|0|25
C|HSAI|20250724|10:37:50.049395|S|2|21.43|0|2
C|HSAI|20250724|11:22:04.383460|S|98|21.79|0|98
C|HSAI|20250724|13:30:20.135055|S|4|21.46|0|4
C|HSAI|20250724|14:18:14.643463|S|8|21.58|0|8
C|HSAI|20250724|15:39:21.757257|S|87|21.37|0|87
C|HSAI|20250724|15:58:07.124390|S|95|21.365|0|95
C|HSAI|20250724|15:59:25.112314|S|189|21.335|0|189
C|HSAI|20250724|15:59:27.224800|S|80|21.32|0|80
C|HSBC|20250724|09:47:25.168912|S|57|65.67|0|57
C|HSBC|20250724|09:50:37.640100|S|96|65.67|0|96
C|HSBC|20250724|10:03:35.331610|S|64|65.64|0|64
C|HSBC|20250724|10:03:35.331624|S|36|65.64|0|36
C|HSBC|20250724|10:05:24.752055|S|10|65.64|0|10
C|HSBC|20250724|10:29:47.065702|S|100|65.6|0|100
C|HSBC|20250724|10:33:28.132111|S|100|65.59|0|100
C|HSBC|20250724|10:36:33.619593|S|100|65.56|0|100
C|HSBC|20250724|10:36:35.775784|S|100|65.56|0|100
C|HSBC|20250724|10:57:21.048671|S|3|65.55|0|3
C|HSBC|20250724|11:02:23.676901|S|100|65.6|0|100
C|HSBC|20250724|11:10:10.732983|S|1|65.61|0|1
C|HSBC|20250724|11:21:26.311713|S|1|65.53|0|1
C|HSBC|20250724|11:28:35.038284|S|1|65.52|0|1
C|HSBC|20250724|11:30:45.435549|S|1|65.49|0|1
C|HSBC|20250724|11:31:04.505213|S|1|65.48|0|1
C|HSBC|20250724|11:33:27.390129|S|8|65.47|0|8
C|HSBC|20250724|11:33:59.489890|S|10|65.48|0|10
C|HSBC|20250724|11:34:16.517543|S|2|65.49|0|2
C|HSBC|20250724|11:34:25.685658|S|26|65.46|0|26
C|HSBC|20250724|11:34:59.825632|S|50|65.45|0|50
C|HSBC|20250724|11:35:00.245246|S|100|65.47|0|100
C|HSBC|20250724|11:35:00.446339|S|100|65.47|0|100
C|HSBC|20250724|11:37:00.522303|S|1|65.43|0|1
C|HSBC|20250724|11:37:00.522303|S|1|65.43|0|1
C|HSBC|20250724|11:37:55.192840|S|1|65.41|0|1
C|HSBC|20250724|11:48:19.824282|S|5|65.37|0|5
C|HSBC|20250724|11:53:18.922946|S|5|65.42|0|5
C|HSBC|20250724|11:55:43.912238|S|13|65.4|0|13
C|HSBC|20250724|11:55:49.610443|S|100|65.4|0|100
C|HSBC|20250724|12:00:36.657293|S|9|65.38|0|9
C|HSBC|20250724|12:01:33.241192|S|1|65.36|0|1
C|HSBC|20250724|12:02:12.767256|S|1|65.34|0|1
C|HSBC|20250724|12:04:55.444584|S|36|65.38|0|36
C|HSBC|20250724|12:25:17.730917|S|100|65.33|0|100
C|HSBC|20250724|12:32:54.556343|S|4|65.32|0|4
C|HSBC|20250724|12:43:00.534525|S|100|65.34|0|100
C|HSBC|20250724|12:43:05.650227|S|1|65.33|0|1
C|HSBC|20250724|12:43:05.650227|S|1|65.33|0|1
C|HSBC|20250724|12:54:51.778154|S|10|65.36|0|10
C|HSBC|20250724|12:59:58.701766|S|1|65.36|0|1
C|HSBC|20250724|13:15:47.358140|S|14|65.41|0|14
C|HSBC|20250724|13:21:33.594011|S|69|65.35|0|69
C|HSBC|20250724|13:32:37.164921|S|2|65.39|0|2
C|HSBC|20250724|13:36:37.487202|S|100|65.37|0|100
C|HSBC|20250724|13:41:52.377741|S|3|65.39|0|3
C|HSBC|20250724|14:29:12.200533|S|100|65.3|0|100
C|HSBC|20250724|14:34:01.492436|S|2|65.28|0|2
C|HSBC|20250724|14:38:12.531362|S|5|65.25|0|5
C|HSBC|20250724|14:44:29.301193|S|50|65.23|0|50
C|HSBC|20250724|14:44:30.422406|S|1|65.23|0|1
C|HSBC|20250724|14:44:34.059860|S|50|65.23|0|50
C|HSBC|20250724|14:45:49.555135|S|12|65.21|0|12
C|HSBC|20250724|14:46:45.769593|S|1|65.18|0|1
C|HSBC|20250724|14:50:45.415168|S|3|65.19|0|3
C|HSBC|20250724|14:51:00.065508|S|1|65.19|0|1
C|HSBC|20250724|14:51:03.640457|S|85|65.19|0|85
C|HSBC|20250724|14:58:05.680837|S|3|65.2|0|3
C|HSBC|20250724|15:00:36.434183|S|100|65.2|0|100
C|HSBC|20250724|15:00:58.056153|S|1|65.2|0|1
C|HSBC|20250724|15:05:06.024139|S|3|65.2|0|3
C|HSBC|20250724|15:07:19.718336|S|8|65.22|0|8
C|HSBC|20250724|15:15:00.407492|S|126|65.205|0|126
C|HSBC|20250724|15:15:00.446824|S|126|65.205|0|126
C|HSBC|20250724|15:19:25.539037|S|100|65.2|0|100
C|HSBC|20250724|15:26:15.625742|S|100|65.2|0|100
C|HSBC|20250724|15:29:09.582031|S|1|65.2|0|1
C|HSBC|20250724|15:29:36.708440|S|2|65.2|0|2
C|HSBC|20250724|15:32:09.258099|S|49|65.17|0|49
C|HSBC|20250724|15:38:29.314675|S|1|65.16|0|1
C|HSBC|20250724|15:41:02.545698|S|2|65.14|0|2
C|HSBC|20250724|15:41:09.136405|S|126|65.135|0|126
C|HSBC|20250724|15:42:05.365113|S|1|65.13|0|1
C|HSBC|20250724|15:43:39.003054|S|14|65.12|0|14
C|HSBC|20250724|15:44:37.137501|S|4|65.135|0|4
C|HSBC|20250724|15:44:49.280616|S|3|65.14|0|3
C|HSBC|20250724|15:45:57.714180|S|1|65.1|0|1
C|HSBC|20250724|15:45:57.714181|S|34|65.1|0|34
C|HSBC|20250724|15:46:33.533671|S|6|65.09|0|6
C|HSBC|20250724|15:46:33.746032|S|57|65.09|0|57
C|HSBC|20250724|15:46:41.826455|S|6|65.09|0|6
C|HSBC|20250724|15:47:10.318858|S|3|65.095|0|3
C|HSBC|20250724|15:47:53.581392|S|8|65.105|0|8
C|HSBC|20250724|15:48:31.783693|S|3|65.12|0|3
C|HSBC|20250724|15:50:09.227669|S|20|65.12|0|20
C|HSBC|20250724|15:50:15.226995|S|3|65.085|0|3
C|HSBC|20250724|15:50:16.107928|S|30|65.085|0|30
C|HSBC|20250724|15:50:20.076102|S|34|65.085|0|34
C|HSBC|20250724|15:50:24.208699|S|40|65.08|0|40
C|HSBC|20250724|15:50:25.636801|S|150|65.085|0|150
C|HSBC|20250724|15:50:28.226952|S|6|65.085|0|6
C|HSBC|20250724|15:50:28.502651|S|10|65.09|0|10
C|HSBC|20250724|15:50:30.018076|S|14|65.09|0|14
C|HSBC|20250724|15:50:51.819562|S|23|65.09|0|23
C|HSBC|20250724|15:50:51.819563|S|1|65.09|0|1
C|HSBC|20250724|15:50:51.819563|S|1|65.09|0|1
C|HSBC|20250724|15:51:18.718840|S|20|65.08|0|20
C|HSBC|20250724|15:51:19.780727|S|12|65.09|0|12
C|HSBC|20250724|15:51:29.315415|S|3|65.095|0|3
C|HSBC|20250724|15:51:29.334491|S|9|65.1|0|9
C|HSBC|20250724|15:51:29.871993|S|15|65.1|0|15
C|HSBC|20250724|15:51:56.055228|S|2|65.105|0|2
C|HSBC|20250724|15:52:00.496037|S|33|65.11|0|33
C|HSBC|20250724|15:52:04.676045|S|13|65.115|0|13
C|HSBC|20250724|15:52:27.227016|S|1|65.11|0|1
C|HSBC|20250724|15:52:27.227046|S|4|65.11|0|4
C|HSBC|20250724|15:52:40.828507|S|2|65.105|0|2
C|HSBC|20250724|15:52:41.334686|S|2|65.105|0|2
C|HSBC|20250724|15:52:45.917822|S|7|65.105|0|7
C|HSBC|20250724|15:53:37.519909|S|2|65.115|0|2
C|HSBC|20250724|15:54:05.222684|S|13|65.12|0|13
C|HSBC|20250724|15:54:26.698860|S|3|65.12|0|3
C|HSBC|20250724|15:55:51.466095|S|17|65.105|0|17
C|HSBC|20250724|15:55:55.593732|S|114|65.115|0|114
C|HSBC|20250724|15:56:08.681583|S|4|65.11|0|4
C|HSBC|20250724|15:56:16.174910|S|3|65.11|0|3
C|HSBC|20250724|15:56:50.486906|S|126|65.095|0|126
C|HSBC|20250724|15:56:50.486969|S|74|65.095|0|74
C|HSBC|20250724|15:57:37.051778|S|100|65.09|0|100
C|HSBC|20250724|15:57:50.130922|S|9|65.08|0|9
C|HSBC|20250724|15:58:01.454549|S|126|65.045|0|126
C|HSBC|20250724|15:58:01.454613|S|150|65.045|0|150
C|HSBC|20250724|15:58:01.454628|S|24|65.045|0|24
C|HSBC|20250724|15:58:02.789290|S|100|65.035|0|100
C|HSBC|20250724|15:58:04.061026|S|100|65.04|0|100
C|HSBC|20250724|15:58:06.162546|S|100|65.04|0|100
C|HSBC|20250724|15:58:10.299707|S|100|65.04|0|100
C|HSBC|20250724|15:58:15.251999|S|100|65.04|0|100
C|HSBC|20250724|15:58:16.461974|S|100|65.04|0|100
C|HSBC|20250724|15:58:17.983214|S|6|65.05|0|6
C|HSBC|20250724|15:58:31.081478|S|11|65.06|0|11
C|HSBC|20250724|15:58:35.116925|S|6|65.06|0|6
C|HSBC|20250724|15:58:50.460762|S|100|65.065|0|100
C|HSBC|20250724|15:58:50.460830|S|150|65.065|0|150
C|HSBC|20250724|15:58:50.460913|S|50|65.065|0|50
C|HSBC|20250724|15:59:48.300697|S|36|65.045|0|36
C|HSBC|20250724|15:59:49.107789|S|142|65.035|0|142
C|HSBC|20250724|15:59:52.299564|S|71|65.025|0|71
C|HSBC|20250724|15:59:52.307628|S|6|65.025|0|6
C|HSBC|20250724|15:59:54.931418|S|38|65.01|0|38
C|HSDT|20250724|09:30:55.937197|S|95|8.75|0|95
C|HSDT|20250724|09:31:03.629892|S|5|8.75|0|5
C|HSDT|20250724|09:31:03.629892|S|95|8.75|0|95
C|HSDT|20250724|10:52:14.569738|S|100|8.935|0|100
C|HSDT|20250724|12:44:13.832510|S|100|8.83|0|100
C|HSIC|20250724|09:32:54.529800|S|25|73.95|0|25
C|HSIC|20250724|09:33:04.838973|S|1|73.98|0|1
C|HSIC|20250724|11:00:11.316820|S|1|74.07|0|1
C|HSIC|20250724|11:24:39.478960|S|17|73.6|0|17
C|HSIC|20250724|11:24:39.479060|S|8|73.58|0|8
C|HSIC|20250724|11:34:05.155907|S|1|73.65|0|1
C|HSIC|20250724|11:57:30.249637|S|100|73.57|0|100
C|HSIC|20250724|12:13:06.076048|S|100|73.42|0|100
C|HSIC|20250724|12:13:06.077847|S|100|73.42|0|100
C|HSIC|20250724|12:25:11.545443|S|10|73.14|0|10
C|HSIC|20250724|12:34:59.427982|S|2|73.075|0|2
C|HSIC|20250724|12:53:22.140228|S|1|73.12|0|1
C|HSIC|20250724|12:53:22.941485|S|2|73.12|0|2
C|HSIC|20250724|12:53:23.963214|S|1|73.12|0|1
C|HSIC|20250724|12:56:28.023833|S|18|73.02|0|18
C|HSIC|20250724|15:07:18.230912|S|100|72.785|0|100
C|HSIC|20250724|15:14:46.665787|S|100|72.78|0|100
C|HSIC|20250724|15:54:20.880288|S|5|72.8|0|5
C|HSIC|20250724|15:59:08.133599|S|100|72.68|0|100
C|HSIC|20250724|15:59:08.488514|S|100|72.68|0|100
C|HSIC|20250724|15:59:21.924323|S|37|72.61|0|37
C|HSIC|20250724|15:59:46.720899|S|31|72.62|0|31
C|HSIC|20250724|15:59:47.317739|S|7|72.62|0|7
C|HSIC|20250724|15:59:47.567625|S|80|72.62|0|80
C|HSIC|20250724|15:59:48.142409|S|100|72.62|0|100
C|HSIC|20250724|15:59:50.085093|S|1|72.6|0|1
C|HSIC|20250724|15:59:50.087780|S|14|72.6|0|14
C|HSIC|20250724|15:59:50.198488|S|2|72.6|0|2
C|HSIC|20250724|15:59:50.664636|S|4|72.6|0|4
C|HSIC|20250724|15:59:50.686386|S|14|72.6|0|14
C|HSIC|20250724|15:59:52.783072|S|100|72.62|0|100
C|HSII|20250724|14:50:30.275892|S|6|46.41|0|6
C|HSII|20250724|15:31:37.694028|S|13|46.39|0|13
C|HSII|20250724|15:59:49.150255|S|8|46.22|0|8
C|HSII|20250724|15:59:49.150255|S|62|46.23|0|62
C|HSII|20250724|15:59:55.954432|S|12|46.22|0|12
C|HST|20250724|09:31:48.291540|S|100|16.43|0|100
C|HST|20250724|09:31:48.291599|S|300|16.43|0|300
C|HST|20250724|09:31:48.291620|S|100|16.43|0|100
C|HST|20250724|09:45:28.536654|S|192|16.55|0|192
C|HST|20250724|09:45:28.539224|S|114|16.55|0|114
C|HST|20250724|10:00:00.756420|S|20|16.62|0|20
C|HST|20250724|10:00:10.486116|S|1|16.62|0|1
C|HST|20250724|10:00:47.171515|S|78|16.61|0|78
C|HST|20250724|10:05:25.152957|S|100|16.61|0|100
C|HST|20250724|10:05:30.077739|S|100|16.61|0|100
C|HST|20250724|10:05:32.719133|S|100|16.61|0|100
C|HST|20250724|10:05:32.727347|S|100|16.61|0|100
C|HST|20250724|10:05:39.276346|S|100|16.61|0|100
C|HST|20250724|10:05:39.277166|S|100|16.61|0|100
C|HST|20250724|10:05:50.498411|S|100|16.61|0|100
C|HST|20250724|10:05:50.498411|S|100|16.61|0|100
C|HST|20250724|10:06:38.633757|S|126|16.625|0|126
C|HST|20250724|10:06:38.633757|S|74|16.62|0|74
C|HST|20250724|10:07:07.218672|S|74|16.62|0|74
C|HST|20250724|10:07:07.218672|S|26|16.62|0|26
C|HST|20250724|10:07:07.218672|S|100|16.62|0|100
C|HST|20250724|10:07:19.120130|S|100|16.62|0|100
C|HST|20250724|10:07:24.417705|S|100|16.62|0|100
C|HST|20250724|10:08:43.477750|S|100|16.62|0|100
C|HST|20250724|10:09:07.512123|S|100|16.64|0|100
C|HST|20250724|10:09:26.251903|S|89|16.64|0|89
C|HST|20250724|10:09:26.251903|S|100|16.64|0|100
C|HST|20250724|10:09:32.804432|S|100|16.64|0|100
C|HST|20250724|10:10:00.017190|S|3|16.66|0|3
C|HST|20250724|10:10:26.889990|S|6|16.65|0|6
C|HST|20250724|10:10:26.889991|S|2|16.65|0|2
C|HST|20250724|10:10:42.894918|S|100|16.64|0|100
C|HST|20250724|10:10:50.011615|S|2|16.65|0|2
C|HST|20250724|10:12:30.012069|S|2|16.65|0|2
C|HST|20250724|10:13:20.012732|S|3|16.65|0|3
C|HST|20250724|10:13:50.537304|S|100|16.63|0|100
C|HST|20250724|10:13:56.495854|S|100|16.635|0|100
C|HST|20250724|10:14:01.654948|S|100|16.62|0|100
C|HST|20250724|10:14:23.519977|S|100|16.62|0|100
C|HST|20250724|10:14:41.311907|S|100|16.6|0|100
C|HST|20250724|10:15:08.828960|S|70|16.595|0|70
C|HST|20250724|10:15:50.012324|S|1|16.6|0|1
C|HST|20250724|10:16:10.765201|S|9|16.58|0|9
C|HST|20250724|10:16:40.014592|S|1|16.59|0|1
C|HST|20250724|10:20:15.160475|S|96|16.61|0|96
C|HST|20250724|10:23:19.001137|S|100|16.6|0|100
C|HST|20250724|10:29:37.133228|S|100|16.6|0|100
C|HST|20250724|10:30:06.288648|S|24|16.6|0|24
C|HST|20250724|10:30:41.286257|S|30|16.59|0|30
C|HST|20250724|10:31:12.505333|S|100|16.58|0|100
C|HST|20250724|10:31:51.562512|S|100|16.57|0|100
C|HST|20250724|10:31:51.563784|S|100|16.57|0|100
C|HST|20250724|10:31:53.699634|S|35|16.56|0|35
C|HST|20250724|10:32:39.309453|S|1|16.59|0|1
C|HST|20250724|10:32:39.309470|S|99|16.59|0|99
C|HST|20250724|10:33:00.829718|S|13|16.6|0|13
C|HST|20250724|10:35:51.740226|S|52|16.63|0|52
C|HST|20250724|10:37:21.826756|S|100|16.62|0|100
C|HST|20250724|10:37:32.673195|S|100|16.62|0|100
C|HST|20250724|10:37:37.103473|S|100|16.62|0|100
C|HST|20250724|10:37:51.922280|S|100|16.6|0|100
C|HST|20250724|10:42:36.935763|S|100|16.63|0|100
C|HST|20250724|10:45:21.439183|S|2|16.63|0|2
C|HST|20250724|10:45:24.900051|S|100|16.62|0|100
C|HST|20250724|10:45:35.396123|S|32|16.62|0|32
C|HST|20250724|10:46:10.878846|S|100|16.6|0|100
C|HST|20250724|10:49:33.794019|S|85|16.64|0|85
C|HST|20250724|10:50:15.880849|S|100|16.63|0|100
C|HST|20250724|10:53:35.821746|S|53|16.625|0|53
C|HST|20250724|10:57:00.010389|S|2|16.63|0|2
C|HST|20250724|10:57:05.365302|S|1|16.63|0|1
C|HST|20250724|10:57:39.376033|S|3|16.63|0|3
C|HST|20250724|10:58:00.978735|S|100|16.63|0|100
C|HST|20250724|10:58:00.978735|S|100|16.63|0|100
C|HST|20250724|10:58:49.139156|S|2|16.63|0|2
C|HST|20250724|11:00:39.299938|S|100|16.62|0|100
C|HST|20250724|11:00:39.299938|S|100|16.62|0|100
C|HST|20250724|11:00:39.380682|S|100|16.63|0|100
C|HST|20250724|11:00:43.432215|S|100|16.61|0|100
C|HST|20250724|11:00:43.432545|S|100|16.61|0|100
C|HST|20250724|11:03:36.277305|S|248|16.655|0|248
C|HST|20250724|11:04:48.810563|S|100|16.65|0|100
C|HST|20250724|11:04:55.864557|S|1|16.65|0|1
C|HST|20250724|11:07:18.300588|S|59|16.65|0|59
C|HST|20250724|11:07:18.300588|S|19|16.65|0|19
C|HST|20250724|11:07:18.300589|S|100|16.65|0|100
C|HST|20250724|11:07:26.469060|S|59|16.65|0|59
C|HST|20250724|11:07:26.469060|S|100|16.65|0|100
C|HST|20250724|11:07:26.469060|S|19|16.65|0|19
C|HST|20250724|11:07:28.178557|S|100|16.65|0|100
C|HST|20250724|11:07:28.179091|S|100|16.65|0|100
C|HST|20250724|11:08:04.830037|S|3|16.65|0|3
C|HST|20250724|11:08:04.830037|S|100|16.65|0|100
C|HST|20250724|11:08:05.181144|S|53|16.65|0|53
C|HST|20250724|11:08:15.277869|S|100|16.65|0|100
C|HST|20250724|11:08:51.801292|S|100|16.66|0|100
C|HST|20250724|11:10:59.906143|S|100|16.65|0|100
C|HST|20250724|11:10:59.906144|S|47|16.65|0|47
C|HST|20250724|11:11:02.336224|S|100|16.65|0|100
C|HST|20250724|11:12:55.126848|S|100|16.64|0|100
C|HST|20250724|11:15:56.362673|S|100|16.62|0|100
C|HST|20250724|11:16:03.546262|S|100|16.61|0|100
C|HST|20250724|11:21:39.591095|S|100|16.6|0|100
C|HST|20250724|11:22:26.516825|S|100|16.59|0|100
C|HST|20250724|11:22:26.516825|S|100|16.59|0|100
C|HST|20250724|11:22:26.517479|S|25|16.59|0|25
C|HST|20250724|11:23:02.245136|S|100|16.58|0|100
C|HST|20250724|11:26:05.363748|S|7|16.6|0|7
C|HST|20250724|11:30:07.000052|S|100|16.6|0|100
C|HST|20250724|11:30:07.000052|S|100|16.6|0|100
C|HST|20250724|11:30:15.007808|S|100|16.6|0|100
C|HST|20250724|11:30:15.007809|S|76|16.6|0|76
C|HST|20250724|11:31:50.749940|S|38|16.59|0|38
C|HST|20250724|11:32:00.501311|S|100|16.6|0|100
C|HST|20250724|11:32:00.501311|S|100|16.6|0|100
C|HST|20250724|11:32:39.944718|S|100|16.6|0|100
C|HST|20250724|11:33:02.168351|S|10|16.6|0|10
C|HST|20250724|11:33:12.852913|S|100|16.6|0|100
C|HST|20250724|11:33:12.857339|S|3|16.6|0|3
C|HST|20250724|11:33:12.857339|S|100|16.6|0|100
C|HST|20250724|11:38:36.969420|S|73|16.58|0|73
C|HST|20250724|11:39:32.107138|S|100|16.6|0|100
C|HST|20250724|11:39:32.645730|S|100|16.6|0|100
C|HST|20250724|11:39:32.901072|S|100|16.6|0|100
C|HST|20250724|11:43:55.442329|S|8|16.57|0|8
C|HST|20250724|11:47:13.875113|S|100|16.56|0|100
C|HST|20250724|11:49:10.417767|S|52|16.565|0|52
C|HST|20250724|11:51:00.076075|S|100|16.565|0|100
C|HST|20250724|11:59:13.707907|S|86|16.6|0|86
C|HST|20250724|11:59:13.707935|S|14|16.6|0|14
C|HST|20250724|11:59:51.090895|S|100|16.6|0|100
C|HST|20250724|12:00:11.056888|S|100|16.6|0|100
C|HST|20250724|12:00:48.827259|S|200|16.585|0|200
C|HST|20250724|12:00:59.854904|S|15|16.58|0|15
C|HST|20250724|12:00:59.854904|S|100|16.58|0|100
C|HST|20250724|12:01:39.786999|S|79|16.59|0|79
C|HST|20250724|12:02:16.955213|S|71|16.57|0|71
C|HST|20250724|12:13:05.495766|S|1|16.56|0|1
C|HST|20250724|12:15:10.018534|S|53|16.56|0|53
C|HST|20250724|12:23:38.248054|S|1|16.56|0|1
C|HST|20250724|12:24:34.140584|S|100|16.55|0|100
C|HST|20250724|12:24:52.181645|S|87|16.545|0|87
C|HST|20250724|12:24:52.181706|S|100|16.55|0|100
C|HST|20250724|12:25:17.732225|S|100|16.54|0|100
C|HST|20250724|12:25:17.789790|S|100|16.54|0|100
C|HST|20250724|12:34:41.248652|S|19|16.56|0|19
C|HST|20250724|12:35:53.383634|S|389|16.555|0|389
C|HST|20250724|12:40:01.332909|S|8|16.56|0|8
C|HST|20250724|12:40:47.072371|S|100|16.57|0|100
C|HST|20250724|12:40:47.072371|S|30|16.57|0|30
C|HST|20250724|12:42:12.058742|S|200|16.565|0|200
C|HST|20250724|12:45:51.153192|S|100|16.57|0|100
C|HST|20250724|12:46:28.870266|S|100|16.55|0|100
C|HST|20250724|12:46:28.870266|S|100|16.55|0|100
C|HST|20250724|13:11:23.730560|S|2|16.52|0|2
C|HST|20250724|13:12:50.101366|S|2|16.52|0|2
C|HST|20250724|13:12:50.101366|S|12|16.52|0|12
C|HST|20250724|13:12:50.101366|S|3|16.52|0|3
C|HST|20250724|13:15:00.114258|S|100|16.54|0|100
C|HST|20250724|13:15:28.443560|S|3|16.54|0|3
C|HST|20250724|13:15:46.994679|S|1|16.54|0|1
C|HST|20250724|13:16:23.441491|S|100|16.53|0|100
C|HST|20250724|13:16:23.441491|S|100|16.53|0|100
C|HST|20250724|13:16:23.441491|S|2|16.53|0|2
C|HST|20250724|13:17:14.337160|S|389|16.535|0|389
C|HST|20250724|13:20:30.894958|S|5|16.54|0|5
C|HST|20250724|13:20:30.894958|S|93|16.54|0|93
C|HST|20250724|13:25:40.019689|S|2|16.54|0|2
C|HST|20250724|13:26:12.895752|S|100|16.53|0|100
C|HST|20250724|13:26:12.895752|S|100|16.53|0|100
C|HST|20250724|13:26:30.031866|S|3|16.54|0|3
C|HST|20250724|13:27:06.741683|S|100|16.53|0|100
C|HST|20250724|13:29:00.049453|S|2|16.52|0|2
C|HST|20250724|13:31:29.349484|S|1|16.52|0|1
C|HST|20250724|13:31:29.349513|S|1|16.52|0|1
C|HST|20250724|13:31:29.349533|S|6|16.52|0|6
C|HST|20250724|13:34:23.994205|S|100|16.53|0|100
C|HST|20250724|13:34:50.058225|S|5|16.53|0|5
C|HST|20250724|13:39:00.057675|S|5|16.52|0|5
C|HST|20250724|13:39:50.060877|S|5|16.52|0|5
C|HST|20250724|13:40:11.703986|S|4|16.51|0|4
C|HST|20250724|13:40:17.638701|S|100|16.52|0|100
C|HST|20250724|13:40:40.060636|S|5|16.53|0|5
C|HST|20250724|13:41:49.580467|S|8|16.52|0|8
C|HST|20250724|13:42:20.059213|S|5|16.52|0|5
C|HST|20250724|13:43:22.966894|S|389|16.515|0|389
C|HST|20250724|13:44:50.061057|S|4|16.52|0|4
C|HST|20250724|13:45:40.056111|S|4|16.52|0|4
C|HST|20250724|13:46:53.181451|S|12|16.51|0|12
C|HST|20250724|13:47:20.060762|S|3|16.51|0|3
C|HST|20250724|13:49:02.442869|S|100|16.51|0|100
C|HST|20250724|13:50:40.063960|S|4|16.51|0|4
C|HST|20250724|13:51:57.914007|S|7|16.51|0|7
C|HST|20250724|13:51:57.914007|S|3|16.51|0|3
C|HST|20250724|13:52:23.219105|S|200|16.515|0|200
C|HST|20250724|13:53:10.057774|S|4|16.53|0|4
C|HST|20250724|13:54:00.058316|S|4|16.53|0|4
C|HST|20250724|13:54:42.333174|S|4|16.52|0|4
C|HST|20250724|13:54:50.057772|S|4|16.53|0|4
C|HST|20250724|13:54:51.333235|S|10|16.53|0|10
C|HST|20250724|13:55:08.044860|S|35|16.52|0|35
C|HST|20250724|13:55:08.044860|S|96|16.52|0|96
C|HST|20250724|13:55:40.058350|S|4|16.53|0|4
C|HST|20250724|13:56:30.060872|S|5|16.53|0|5
C|HST|20250724|13:59:00.028197|S|35|16.52|0|35
C|HST|20250724|13:59:02.473013|S|34|16.525|0|34
C|HST|20250724|13:59:06.681842|S|12|16.53|0|12
C|HST|20250724|13:59:47.584223|S|13|16.525|0|13
C|HST|20250724|14:00:40.060528|S|6|16.53|0|6
C|HST|20250724|14:00:43.628154|S|30|16.52|0|30
C|HST|20250724|14:00:43.628154|S|100|16.52|0|100
C|HST|20250724|14:00:43.628154|S|100|16.52|0|100
C|HST|20250724|14:00:43.628155|S|100|16.52|0|100
C|HST|20250724|14:01:10.001062|S|100|16.52|0|100
C|HST|20250724|14:01:10.001062|S|100|16.52|0|100
C|HST|20250724|14:01:30.062501|S|6|16.53|0|6
C|HST|20250724|14:02:16.871428|S|46|16.53|0|46
C|HST|20250724|14:02:20.061613|S|5|16.54|0|5
C|HST|20250724|14:04:49.605690|S|33|16.55|0|33
C|HST|20250724|14:06:30.061006|S|4|16.56|0|4
C|HST|20250724|14:06:56.558234|S|46|16.55|0|46
C|HST|20250724|14:07:14.638684|S|54|16.55|0|54
C|HST|20250724|14:07:20.057889|S|4|16.56|0|4
C|HST|20250724|14:07:20.665573|S|22|16.55|0|22
C|HST|20250724|14:07:23.057194|S|389|16.545|0|389
C|HST|20250724|14:08:28.334395|S|34|16.54|0|34
C|HST|20250724|14:09:00.059821|S|3|16.55|0|3
C|HST|20250724|14:09:48.138720|S|46|16.54|0|46
C|HST|20250724|14:09:50.052869|S|3|16.55|0|3
C|HST|20250724|14:10:14.985951|S|92|16.56|0|92
C|HST|20250724|14:10:24.037820|S|5|16.56|0|5
C|HST|20250724|14:10:40.055147|S|4|16.56|0|4
C|HST|20250724|14:11:10.765919|S|100|16.55|0|100
C|HST|20250724|14:11:33.112622|S|100|16.54|0|100
C|HST|20250724|14:11:33.112622|S|100|16.54|0|100
C|HST|20250724|14:11:39.711383|S|41|16.54|0|41
C|HST|20250724|14:12:20.052351|S|3|16.55|0|3
C|HST|20250724|14:12:25.094758|S|4|16.54|0|4
C|HST|20250724|14:14:26.494714|S|46|16.53|0|46
C|HST|20250724|14:14:36.198082|S|100|16.53|0|100
C|HST|20250724|14:14:50.060104|S|2|16.53|0|2
C|HST|20250724|14:15:40.054221|S|3|16.525|0|3
C|HST|20250724|14:16:22.864963|S|26|16.51|0|26
C|HST|20250724|14:16:22.864963|S|20|16.51|0|20
C|HST|20250724|14:17:08.880570|S|53|16.51|0|53
C|HST|20250724|14:17:19.458336|S|47|16.51|0|47
C|HST|20250724|14:17:20.054338|S|2|16.52|0|2
C|HST|20250724|14:17:22.309964|S|1|16.51|0|1
C|HST|20250724|14:17:54.215582|S|34|16.51|0|34
C|HST|20250724|14:18:01.267785|S|65|16.51|0|65
C|HST|20250724|14:18:10.052370|S|3|16.52|0|3
C|HST|20250724|14:18:16.377198|S|53|16.52|0|53
C|HST|20250724|14:19:00.050700|S|3|16.52|0|3
C|HST|20250724|14:19:50.052576|S|1|16.52|0|1
C|HST|20250724|14:21:08.214017|S|100|16.51|0|100
C|HST|20250724|14:21:19.733995|S|100|16.51|0|100
C|HST|20250724|14:23:08.286553|S|24|16.5|0|24
C|HST|20250724|14:23:08.286553|S|100|16.5|0|100
C|HST|20250724|14:23:27.591207|S|46|16.5|0|46
C|HST|20250724|14:25:44.187953|S|100|16.5|0|100
C|HST|20250724|14:25:44.187953|S|14|16.5|0|14
C|HST|20250724|14:27:00.044490|S|3|16.5|0|3
C|HST|20250724|14:27:14.208119|S|100|16.5|0|100
C|HST|20250724|14:27:20.092702|S|34|16.5|0|34
C|HST|20250724|14:27:21.312572|S|100|16.505|0|100
C|HST|20250724|14:27:21.312884|S|100|16.505|0|100
C|HST|20250724|14:27:21.648797|S|100|16.505|0|100
C|HST|20250724|14:28:52.579848|S|100|16.5|0|100
C|HST|20250724|14:29:23.954533|S|12|16.5|0|12
C|HST|20250724|14:30:30.657619|S|34|16.49|0|34
C|HST|20250724|14:30:31.241224|S|100|16.49|0|100
C|HST|20250724|14:30:34.312397|S|100|16.49|0|100
C|HST|20250724|14:31:01.616269|S|100|16.5|0|100
C|HST|20250724|14:31:20.023858|S|100|16.5|0|100
C|HST|20250724|14:32:30.147857|S|29|16.49|0|29
C|HST|20250724|14:32:51.455331|S|100|16.48|0|100
C|HST|20250724|14:33:30.043076|S|100|16.48|0|100
C|HST|20250724|14:33:37.342106|S|34|16.48|0|34
C|HST|20250724|14:34:17.724299|S|100|16.49|0|100
C|HST|20250724|14:34:40.318008|S|68|16.48|0|68
C|HST|20250724|14:34:44.228863|S|48|16.48|0|48
C|HST|20250724|14:35:27.520656|S|46|16.48|0|46
C|HST|20250724|14:36:45.968724|S|34|16.48|0|34
C|HST|20250724|14:37:41.637586|S|100|16.49|0|100
C|HST|20250724|14:38:07.049311|S|26|16.48|0|26
C|HST|20250724|14:38:07.049311|S|20|16.48|0|20
C|HST|20250724|14:39:02.531685|S|8|16.48|0|8
C|HST|20250724|14:39:02.531685|S|56|16.48|0|56
C|HST|20250724|14:39:10.127443|S|2|16.49|0|2
C|HST|20250724|14:39:54.591248|S|16|16.48|0|16
C|HST|20250724|14:42:20.198773|S|46|16.47|0|46
C|HST|20250724|14:42:21.887319|S|54|16.47|0|54
C|HST|20250724|14:43:07.416808|S|100|16.48|0|100
C|HST|20250724|14:43:33.225129|S|34|16.475|0|34
C|HST|20250724|14:43:52.184138|S|32|16.47|0|32
C|HST|20250724|14:43:55.223866|S|68|16.47|0|68
C|HST|20250724|14:44:41.774920|S|46|16.46|0|46
C|HST|20250724|14:45:36.407687|S|54|16.46|0|54
C|HST|20250724|14:45:53.908417|S|200|16.45|0|200
C|HST|20250724|14:45:57.510419|S|100|16.45|0|100
C|HST|20250724|14:47:34.416714|S|3|16.44|0|3
C|HST|20250724|14:47:51.725369|S|100|16.45|0|100
C|HST|20250724|14:48:22.006126|S|100|16.45|0|100
C|HST|20250724|14:49:50.451375|S|52|16.46|0|52
C|HST|20250724|14:50:53.031828|S|100|16.45|0|100
C|HST|20250724|14:51:42.595658|S|100|16.45|0|100
C|HST|20250724|14:51:42.595658|S|100|16.45|0|100
C|HST|20250724|14:51:42.596831|S|100|16.45|0|100
C|HST|20250724|14:52:29.095693|S|34|16.455|0|34
C|HST|20250724|14:54:11.734846|S|100|16.47|0|100
C|HST|20250724|14:54:11.734846|S|64|16.47|0|64
C|HST|20250724|14:57:12.240303|S|48|16.475|0|48
C|HST|20250724|14:58:03.131658|S|100|16.48|0|100
C|HST|20250724|14:58:12.418029|S|71|16.47|0|71
C|HST|20250724|14:59:00.026000|S|40|16.475|0|40
C|HST|20250724|14:59:27.936798|S|72|16.48|0|72
C|HST|20250724|14:59:27.936815|S|28|16.48|0|28
C|HST|20250724|14:59:31.406467|S|100|16.48|0|100
C|HST|20250724|14:59:44.908862|S|53|16.49|0|53
C|HST|20250724|14:59:47.075598|S|20|16.48|0|20
C|HST|20250724|15:00:00.007609|S|80|16.48|0|80
C|HST|20250724|15:00:02.414859|S|6|16.48|0|6
C|HST|20250724|15:00:34.591947|S|100|16.47|0|100
C|HST|20250724|15:00:42.716108|S|100|16.46|0|100
C|HST|20250724|15:02:34.927936|S|12|16.46|0|12
C|HST|20250724|15:05:18.947371|S|50|16.47|0|50
C|HST|20250724|15:05:26.486709|S|50|16.47|0|50
C|HST|20250724|15:05:26.486709|S|50|16.47|0|50
C|HST|20250724|15:05:53.573056|S|8|16.47|0|8
C|HST|20250724|15:06:14.200919|S|100|16.47|0|100
C|HST|20250724|15:06:14.200919|S|6|16.47|0|6
C|HST|20250724|15:06:25.126988|S|12|16.47|0|12
C|HST|20250724|15:08:58.158095|S|100|16.47|0|100
C|HST|20250724|15:10:27.145039|S|100|16.48|0|100
C|HST|20250724|15:12:37.083921|S|12|16.47|0|12
C|HST|20250724|15:14:01.646068|S|42|16.47|0|42
C|HST|20250724|15:14:42.508535|S|58|16.47|0|58
C|HST|20250724|15:14:42.508535|S|66|16.47|0|66
C|HST|20250724|15:15:49.256227|S|18|16.47|0|18
C|HST|20250724|15:15:49.256243|S|82|16.47|0|82
C|HST|20250724|15:15:49.257302|S|32|16.47|0|32
C|HST|20250724|15:16:29.118566|S|3|16.47|0|3
C|HST|20250724|15:16:29.118566|S|100|16.47|0|100
C|HST|20250724|15:16:29.118566|S|86|16.47|0|86
C|HST|20250724|15:17:34.976640|S|100|16.46|0|100
C|HST|20250724|15:17:34.976640|S|100|16.46|0|100
C|HST|20250724|15:17:34.976640|S|100|16.46|0|100
C|HST|20250724|15:17:34.976640|S|100|16.46|0|100
C|HST|20250724|15:17:52.441726|S|2|16.45|0|2
C|HST|20250724|15:17:52.441743|S|98|16.45|0|98
C|HST|20250724|15:19:13.916114|S|3|16.44|0|3
C|HST|20250724|15:19:13.916115|S|100|16.44|0|100
C|HST|20250724|15:19:13.916115|S|100|16.44|0|100
C|HST|20250724|15:19:49.495628|S|53|16.45|0|53
C|HST|20250724|15:20:00.102588|S|36|16.45|0|36
C|HST|20250724|15:20:00.118446|S|104|16.455|0|104
C|HST|20250724|15:22:16.003144|S|64|16.45|0|64
C|HST|20250724|15:22:16.858747|S|29|16.45|0|29
C|HST|20250724|15:22:54.182330|S|100|16.44|0|100
C|HST|20250724|15:23:19.062372|S|3|16.44|0|3
C|HST|20250724|15:25:08.338260|S|26|16.44|0|26
C|HST|20250724|15:25:16.570258|S|74|16.44|0|74
C|HST|20250724|15:25:51.253512|S|9|16.43|0|9
C|HST|20250724|15:26:41.608822|S|3|16.43|0|3
C|HST|20250724|15:27:07.936816|S|7|16.43|0|7
C|HST|20250724|15:27:07.936817|S|7|16.43|0|7
C|HST|20250724|15:27:07.936817|S|1|16.43|0|1
C|HST|20250724|15:27:07.939721|S|100|16.425|0|100
C|HST|20250724|15:27:20.813444|S|12|16.43|0|12
C|HST|20250724|15:28:00.366771|S|16|16.425|0|16
C|HST|20250724|15:28:42.877674|S|1|16.425|0|1
C|HST|20250724|15:29:52.201205|S|13|16.43|0|13
C|HST|20250724|15:30:15.408040|S|87|16.43|0|87
C|HST|20250724|15:30:16.063304|S|100|16.43|0|100
C|HST|20250724|15:30:22.807590|S|100|16.43|0|100
C|HST|20250724|15:30:30.053602|S|100|16.43|0|100
C|HST|20250724|15:30:36.487975|S|100|16.43|0|100
C|HST|20250724|15:30:36.487975|S|100|16.43|0|100
C|HST|20250724|15:31:47.130119|S|100|16.45|0|100
C|HST|20250724|15:31:48.805646|S|100|16.45|0|100
C|HST|20250724|15:32:27.777829|S|7|16.45|0|7
C|HST|20250724|15:32:59.890486|S|100|16.43|0|100
C|HST|20250724|15:32:59.890487|S|82|16.43|0|82
C|HST|20250724|15:32:59.890487|S|100|16.43|0|100
C|HST|20250724|15:33:23.188858|S|100|16.43|0|100
C|HST|20250724|15:33:39.435170|S|100|16.43|0|100
C|HST|20250724|15:33:59.247476|S|100|16.43|0|100
C|HST|20250724|15:34:12.799216|S|100|16.43|0|100
C|HST|20250724|15:34:52.503131|S|12|16.43|0|12
C|HST|20250724|15:34:52.503131|S|7|16.43|0|7
C|HST|20250724|15:35:28.071289|S|100|16.43|0|100
C|HST|20250724|15:35:28.071289|S|100|16.43|0|100
C|HST|20250724|15:35:30.123277|S|7|16.44|0|7
C|HST|20250724|15:39:11.264640|S|1|16.46|0|1
C|HST|20250724|15:40:18.960030|S|2|16.46|0|2
C|HST|20250724|15:40:18.960030|S|2|16.46|0|2
C|HST|20250724|15:40:18.960030|S|1|16.46|0|1
C|HST|20250724|15:40:18.960031|S|3|16.46|0|3
C|HST|20250724|15:40:46.640739|S|1|16.46|0|1
C|HST|20250724|15:41:16.998271|S|100|16.44|0|100
C|HST|20250724|15:41:16.998272|S|180|16.44|0|180
C|HST|20250724|15:41:16.998272|S|200|16.44|0|200
C|HST|20250724|15:41:16.998272|S|100|16.44|0|100
C|HST|20250724|15:42:26.395689|S|14|16.45|0|14
C|HST|20250724|15:42:42.082371|S|1|16.45|0|1
C|HST|20250724|15:42:46.671581|S|100|16.45|0|100
C|HST|20250724|15:42:46.671581|S|100|16.45|0|100
C|HST|20250724|15:42:53.318119|S|200|16.445|0|200
C|HST|20250724|15:42:53.318180|S|200|16.445|0|200
C|HST|20250724|15:42:53.318235|S|100|16.445|0|100
C|HST|20250724|15:42:53.318288|S|100|16.445|0|100
C|HST|20250724|15:43:00.079918|S|1|16.45|0|1
C|HST|20250724|15:43:00.079918|S|1|16.45|0|1
C|HST|20250724|15:43:03.140375|S|400|16.445|0|400
C|HST|20250724|15:43:03.331758|S|100|16.44|0|100
C|HST|20250724|15:43:16.999152|S|1|16.45|0|1
C|HST|20250724|15:43:16.999152|S|4|16.45|0|4
C|HST|20250724|15:43:16.999153|S|100|16.45|0|100
C|HST|20250724|15:44:33.699298|S|100|16.45|0|100
C|HST|20250724|15:44:46.274503|S|100|16.44|0|100
C|HST|20250724|15:44:46.274503|S|100|16.44|0|100
C|HST|20250724|15:44:46.274503|S|100|16.44|0|100
C|HST|20250724|15:45:22.083474|S|100|16.44|0|100
C|HST|20250724|15:46:02.456003|S|100|16.43|0|100
C|HST|20250724|15:46:02.456003|S|200|16.43|0|200
C|HST|20250724|15:46:02.456003|S|100|16.43|0|100
C|HST|20250724|15:46:02.456058|S|100|16.43|0|100
C|HST|20250724|15:46:02.457110|S|200|16.43|0|200
C|HST|20250724|15:46:15.853540|S|100|16.43|0|100
C|HST|20250724|15:47:12.504723|S|200|16.44|0|200
C|HST|20250724|15:47:35.944855|S|100|16.43|0|100
C|HST|20250724|15:47:54.421264|S|200|16.44|0|200
C|HST|20250724|15:48:29.153454|S|100|16.44|0|100
C|HST|20250724|15:48:38.648610|S|8|16.45|0|8
C|HST|20250724|15:48:51.407731|S|100|16.44|0|100
C|HST|20250724|15:48:51.407731|S|100|16.44|0|100
C|HST|20250724|15:48:51.407732|S|100|16.44|0|100
C|HST|20250724|15:48:53.412627|S|100|16.44|0|100
C|HST|20250724|15:49:07.323367|S|100|16.45|0|100
C|HST|20250724|15:49:07.325020|S|73|16.45|0|73
C|HST|20250724|15:49:07.325562|S|100|16.45|0|100
C|HST|20250724|15:49:13.651987|S|16|16.45|0|16
C|HST|20250724|15:49:36.289906|S|35|16.445|0|35
C|HST|20250724|15:49:38.217065|S|9|16.445|0|9
C|HST|20250724|15:49:38.217741|S|149|16.445|0|149
C|HST|20250724|15:49:40.354132|S|96|16.445|0|96
C|HST|20250724|15:49:43.533546|S|100|16.44|0|100
C|HST|20250724|15:49:43.533546|S|300|16.44|0|300
C|HST|20250724|15:49:43.533546|S|100|16.44|0|100
C|HST|20250724|15:49:43.533547|S|100|16.44|0|100
C|HST|20250724|15:49:43.533547|S|100|16.44|0|100
C|HST|20250724|15:49:45.538078|S|100|16.44|0|100
C|HST|20250724|15:49:45.539797|S|200|16.43|0|200
C|HST|20250724|15:49:45.539798|S|100|16.43|0|100
C|HST|20250724|15:49:45.539798|S|100|16.43|0|100
C|HST|20250724|15:49:45.539798|S|11|16.43|0|11
C|HST|20250724|15:49:45.539860|S|8|16.44|0|8
C|HST|20250724|15:49:49.856240|S|89|16.44|0|89
C|HST|20250724|15:50:00.086632|S|100|16.43|0|100
C|HST|20250724|15:50:00.086632|S|100|16.43|0|100
C|HST|20250724|15:50:00.086632|S|100|16.42|0|100
C|HST|20250724|15:50:00.086633|S|100|16.42|0|100
C|HST|20250724|15:50:00.086633|S|100|16.42|0|100
C|HST|20250724|15:50:01.117221|S|100|16.43|0|100
C|HST|20250724|15:50:02.357168|S|100|16.43|0|100
C|HST|20250724|15:50:02.358484|S|100|16.43|0|100
C|HST|20250724|15:50:02.377183|S|100|16.43|0|100
C|HST|20250724|15:50:02.523755|S|200|16.425|0|200
C|HST|20250724|15:50:03.835679|S|500|16.425|0|500
C|HST|20250724|15:50:03.838108|S|100|16.43|0|100
C|HST|20250724|15:50:04.842415|S|300|16.425|0|300
C|HST|20250724|15:50:06.602135|S|300|16.425|0|300
C|HST|20250724|15:50:06.636458|S|300|16.425|0|300
C|HST|20250724|15:50:11.809370|S|100|16.42|0|100
C|HST|20250724|15:50:11.809370|S|100|16.42|0|100
C|HST|20250724|15:50:12.159277|S|12|16.42|0|12
C|HST|20250724|15:50:13.832748|S|27|16.42|0|27
C|HST|20250724|15:50:18.184315|S|297|16.42|0|297
C|HST|20250724|15:50:28.273646|S|55|16.42|0|55
C|HST|20250724|15:50:32.810938|S|291|16.42|0|291
C|HST|20250724|15:51:03.165511|S|200|16.43|0|200
C|HST|20250724|15:51:11.676856|S|100|16.42|0|100
C|HST|20250724|15:51:11.676856|S|100|16.42|0|100
C|HST|20250724|15:51:11.676857|S|100|16.42|0|100
C|HST|20250724|15:51:13.680879|S|100|16.42|0|100
C|HST|20250724|15:51:19.914213|S|14|16.43|0|14
C|HST|20250724|15:51:34.241358|S|92|16.43|0|92
C|HST|20250724|15:51:44.518067|S|63|16.43|0|63
C|HST|20250724|15:51:46.447259|S|100|16.43|0|100
C|HST|20250724|15:51:46.490062|S|7|16.43|0|7
C|HST|20250724|15:51:57.627179|S|100|16.42|0|100
C|HST|20250724|15:51:57.627179|S|300|16.42|0|300
C|HST|20250724|15:51:58.631561|S|100|16.42|0|100
C|HST|20250724|15:51:58.632294|S|100|16.42|0|100
C|HST|20250724|15:51:59.634864|S|100|16.42|0|100
C|HST|20250724|15:51:59.636784|S|100|16.42|0|100
C|HST|20250724|15:52:10.017205|S|16|16.425|0|16
C|HST|20250724|15:52:30.321689|S|100|16.425|0|100
C|HST|20250724|15:52:55.444998|S|100|16.43|0|100
C|HST|20250724|15:52:55.446810|S|100|16.43|0|100
C|HST|20250724|15:53:00.003990|S|100|16.42|0|100
C|HST|20250724|15:53:00.003990|S|100|16.42|0|100
C|HST|20250724|15:53:00.003990|S|200|16.42|0|200
C|HST|20250724|15:53:18.802374|S|200|16.425|0|200
C|HST|20250724|15:53:19.198631|S|100|16.425|0|100
C|HST|20250724|15:53:19.198840|S|200|16.425|0|200
C|HST|20250724|15:53:19.796390|S|200|16.425|0|200
C|HST|20250724|15:53:19.796891|S|73|16.43|0|73
C|HST|20250724|15:53:26.060285|S|53|16.425|0|53
C|HST|20250724|15:53:34.590503|S|100|16.43|0|100
C|HST|20250724|15:53:34.590951|S|53|16.43|0|53
C|HST|20250724|15:53:49.318981|S|6|16.43|0|6
C|HST|20250724|15:53:49.318997|S|41|16.43|0|41
C|HST|20250724|15:53:51.497757|S|100|16.43|0|100
C|HST|20250724|15:54:13.019229|S|100|16.43|0|100
C|HST|20250724|15:54:18.898339|S|100|16.43|0|100
C|HST|20250724|15:54:39.221293|S|142|16.44|0|142
C|HST|20250724|15:54:39.221293|S|258|16.44|0|258
C|HST|20250724|15:54:40.256121|S|100|16.44|0|100
C|HST|20250724|15:55:05.816785|S|10|16.44|0|10
C|HST|20250724|15:55:10.041253|S|100|16.43|0|100
C|HST|20250724|15:55:10.041253|S|100|16.43|0|100
C|HST|20250724|15:55:13.012433|S|140|16.44|0|140
C|HST|20250724|15:55:13.012433|S|10|16.44|0|10
C|HST|20250724|15:55:59.394484|S|179|16.44|0|179
C|HST|20250724|15:55:59.394484|S|200|16.44|0|200
C|HST|20250724|15:55:59.708347|S|100|16.45|0|100
C|HST|20250724|15:56:00.964888|S|200|16.44|0|200
C|HST|20250724|15:56:02.393463|S|100|16.45|0|100
C|HST|20250724|15:56:03.233771|S|100|16.45|0|100
C|HST|20250724|15:56:09.826449|S|100|16.45|0|100
C|HST|20250724|15:56:10.303858|S|56|16.45|0|56
C|HST|20250724|15:56:11.080492|S|144|16.45|0|144
C|HST|20250724|15:56:11.080492|S|89|16.45|0|89
C|HST|20250724|15:56:11.082802|S|200|16.45|0|200
C|HST|20250724|15:56:12.712397|S|200|16.45|0|200
C|HST|20250724|15:56:13.844546|S|200|16.45|0|200
C|HST|20250724|15:56:16.132710|S|10|16.45|0|10
C|HST|20250724|15:56:16.132710|S|200|16.45|0|200
C|HST|20250724|15:56:17.040193|S|100|16.45|0|100
C|HST|20250724|15:56:17.363491|S|100|16.45|0|100
C|HST|20250724|15:56:17.363491|S|300|16.45|0|300
C|HST|20250724|15:56:17.393778|S|300|16.45|0|300
C|HST|20250724|15:56:17.393778|S|200|16.45|0|200
C|HST|20250724|15:56:17.394166|S|200|16.45|0|200
C|HST|20250724|15:56:17.881997|S|200|16.45|0|200
C|HST|20250724|15:56:17.881997|S|300|16.45|0|300
C|HST|20250724|15:56:17.901241|S|200|16.45|0|200
C|HST|20250724|15:56:20.498104|S|200|16.45|0|200
C|HST|20250724|15:56:20.498902|S|100|16.45|0|100
C|HST|20250724|15:56:22.063362|S|100|16.45|0|100
C|HST|20250724|15:56:22.476537|S|71|16.44|0|71
C|HST|20250724|15:56:22.476547|S|19|16.44|0|19
C|HST|20250724|15:56:22.476548|S|52|16.44|0|52
C|HST|20250724|15:56:22.476681|S|49|16.44|0|49
C|HST|20250724|15:56:22.476704|S|49|16.44|0|49
C|HST|20250724|15:56:29.117611|S|8|16.45|0|8
C|HST|20250724|15:56:33.276012|S|50|16.44|0|50
C|HST|20250724|15:56:33.276012|S|100|16.44|0|100
C|HST|20250724|15:56:33.276012|S|100|16.44|0|100
C|HST|20250724|15:56:33.276050|S|100|16.44|0|100
C|HST|20250724|15:56:33.276050|S|50|16.44|0|50
C|HST|20250724|15:56:33.276050|S|100|16.44|0|100
C|HST|20250724|15:56:39.371287|S|200|16.44|0|200
C|HST|20250724|15:56:39.371287|S|100|16.44|0|100
C|HST|20250724|15:56:39.371287|S|100|16.44|0|100
C|HST|20250724|15:56:43.729632|S|52|16.44|0|52
C|HST|20250724|15:56:45.404285|S|46|16.44|0|46
C|HST|20250724|15:56:47.209502|S|26|16.445|0|26
C|HST|20250724|15:56:55.497901|S|100|16.44|0|100
C|HST|20250724|15:57:13.260866|S|100|16.45|0|100
C|HST|20250724|15:57:15.931192|S|92|16.45|0|92
C|HST|20250724|15:57:18.610693|S|100|16.45|0|100
C|HST|20250724|15:57:19.987021|S|200|16.45|0|200
C|HST|20250724|15:57:20.598101|S|200|16.45|0|200
C|HST|20250724|15:57:20.728346|S|200|16.45|0|200
C|HST|20250724|15:57:23.899732|S|1|16.45|0|1
C|HST|20250724|15:57:23.900184|S|34|16.45|0|34
C|HST|20250724|15:57:24.851162|S|100|16.45|0|100
C|HST|20250724|15:57:26.571000|S|65|16.45|0|65
C|HST|20250724|15:57:29.013130|S|20|16.45|0|20
C|HST|20250724|15:57:29.973804|S|180|16.45|0|180
C|HST|20250724|15:57:33.441981|S|14|16.45|0|14
C|HST|20250724|15:57:35.760528|S|100|16.45|0|100
C|HST|20250724|15:57:35.760973|S|33|16.45|0|33
C|HST|20250724|15:57:36.100367|S|67|16.45|0|67
C|HST|20250724|15:57:57.554293|S|200|16.45|0|200
C|HST|20250724|15:57:57.763032|S|100|16.45|0|100
C|HST|20250724|15:57:57.763479|S|48|16.45|0|48
C|HST|20250724|15:57:57.838045|S|52|16.45|0|52
C|HST|20250724|15:57:57.920961|S|100|16.45|0|100
C|HST|20250724|15:57:58.068963|S|100|16.45|0|100
C|HST|20250724|15:57:59.814588|S|200|16.45|0|200
C|HST|20250724|15:58:01.939886|S|100|16.45|0|100
C|HST|20250724|15:58:04.921921|S|100|16.45|0|100
C|HST|20250724|15:58:08.115608|S|32|16.44|0|32
C|HST|20250724|15:58:16.616931|S|100|16.44|0|100
C|HST|20250724|15:58:19.994354|S|200|16.44|0|200
C|HST|20250724|15:58:19.994354|S|24|16.44|0|24
C|HST|20250724|15:58:19.994354|S|52|16.44|0|52
C|HST|20250724|15:58:20.152836|S|48|16.44|0|48
C|HST|20250724|15:58:34.993047|S|100|16.44|0|100
C|HST|20250724|15:59:00.037418|S|49|16.445|0|49
C|HST|20250724|15:59:08.209319|S|100|16.44|0|100
C|HST|20250724|15:59:08.469669|S|100|16.44|0|100
C|HST|20250724|15:59:12.001651|S|100|16.44|0|100
C|HST|20250724|15:59:12.971046|S|200|16.44|0|200
C|HST|20250724|15:59:12.971046|S|600|16.44|0|600
C|HST|20250724|15:59:15.813578|S|100|16.45|0|100
C|HST|20250724|15:59:15.813621|S|100|16.45|0|100
C|HST|20250724|15:59:16.105766|S|10|16.445|0|10
C|HST|20250724|15:59:16.256152|S|200|16.45|0|200
C|HST|20250724|15:59:16.256187|S|100|16.45|0|100
C|HST|20250724|15:59:16.583671|S|100|16.45|0|100
C|HST|20250724|15:59:16.583671|S|200|16.45|0|200
C|HST|20250724|15:59:16.724860|S|200|16.45|0|200
C|HST|20250724|15:59:17.121577|S|46|16.445|0|46
C|HST|20250724|15:59:17.950249|S|100|16.45|0|100
C|HST|20250724|15:59:17.950249|S|200|16.45|0|200
C|HST|20250724|15:59:17.950514|S|22|16.45|0|22
C|HST|20250724|15:59:20.424953|S|100|16.445|0|100
C|HST|20250724|15:59:24.796083|S|100|16.445|0|100
C|HST|20250724|15:59:27.929077|S|78|16.45|0|78
C|HST|20250724|15:59:29.518917|S|100|16.45|0|100
C|HST|20250724|15:59:29.790303|S|100|16.45|0|100
C|HST|20250724|15:59:30.155206|S|59|16.45|0|59
C|HST|20250724|15:59:30.155217|S|41|16.45|0|41
C|HST|20250724|15:59:30.937177|S|100|16.45|0|100
C|HST|20250724|15:59:32.634098|S|49|16.45|0|49
C|HST|20250724|15:59:32.634109|S|49|16.45|0|49
C|HST|20250724|15:59:32.919667|S|2|16.45|0|2
C|HST|20250724|15:59:33.084475|S|100|16.445|0|100
C|HST|20250724|15:59:33.331818|S|40|16.45|0|40
C|HST|20250724|15:59:33.331830|S|40|16.45|0|40
C|HST|20250724|15:59:34.931170|S|20|16.45|0|20
C|HST|20250724|15:59:35.814097|S|11|16.45|0|11
C|HST|20250724|15:59:36.693373|S|8|16.45|0|8
C|HST|20250724|15:59:36.759220|S|192|16.45|0|192
C|HST|20250724|15:59:38.568094|S|78|16.44|0|78
C|HST|20250724|15:59:39.698543|S|10|16.44|0|10
C|HST|20250724|15:59:39.985958|S|100|16.44|0|100
C|HST|20250724|15:59:47.729170|S|74|16.445|0|74
C|HST|20250724|15:59:47.760386|S|84|16.445|0|84
C|HST|20250724|15:59:47.956389|S|70|16.445|0|70
C|HST|20250724|15:59:48.124050|S|125|16.445|0|125
C|HST|20250724|15:59:49.070992|S|100|16.44|0|100
C|HST|20250724|15:59:49.443741|S|19|16.435|0|19
C|HST|20250724|15:59:50.142395|S|25|16.435|0|25
C|HST|20250724|15:59:50.147504|S|39|16.435|0|39
C|HST|20250724|15:59:50.356097|S|73|16.435|0|73
C|HST|20250724|15:59:50.426834|S|19|16.435|0|19
C|HST|20250724|15:59:50.481083|S|83|16.435|0|83
C|HST|20250724|15:59:50.495680|S|43|16.435|0|43
C|HST|20250724|15:59:50.549964|S|70|16.435|0|70
C|HST|20250724|15:59:50.732001|S|10|16.435|0|10
C|HST|20250724|15:59:51.107686|S|19|16.435|0|19
C|HST|20250724|15:59:51.169313|S|12|16.435|0|12
C|HST|20250724|15:59:51.262389|S|1|16.435|0|1
C|HST|20250724|15:59:51.981955|S|1|16.435|0|1
C|HST|20250724|15:59:52.597395|S|1|16.435|0|1
C|HST|20250724|15:59:53.175056|S|1|16.43|0|1
C|HST|20250724|15:59:53.803619|S|1|16.43|0|1
C|HST|20250724|15:59:54.026428|S|17|16.43|0|17
C|HST|20250724|15:59:54.062324|S|26|16.43|0|26
C|HST|20250724|15:59:54.216056|S|1|16.44|0|1
C|HST|20250724|15:59:54.628159|S|99|16.43|0|99
C|HST|20250724|15:59:54.628159|S|300|16.43|0|300
C|HST|20250724|15:59:54.628159|S|100|16.43|0|100
C|HST|20250724|15:59:55.063177|S|47|16.44|0|47
C|HST|20250724|15:59:55.069770|S|7|16.44|0|7
C|HST|20250724|15:59:55.119718|S|89|16.44|0|89
C|HST|20250724|15:59:55.366784|S|56|16.44|0|56
C|HST|20250724|15:59:55.490558|S|100|16.44|0|100
C|HST|20250724|15:59:55.490558|S|200|16.44|0|200
C|HST|20250724|15:59:55.524527|S|36|16.435|0|36
C|HST|20250724|15:59:55.533208|S|200|16.44|0|200
C|HST|20250724|15:59:55.594026|S|200|16.44|0|200
C|HST|20250724|15:59:55.765716|S|72|16.44|0|72
C|HST|20250724|15:59:55.800755|S|200|16.44|0|200
C|HST|20250724|15:59:55.889500|S|41|16.435|0|41
C|HST|20250724|15:59:56.088345|S|9|16.435|0|9
C|HST|20250724|15:59:56.211879|S|166|16.435|0|166
C|HSTM|20250724|10:22:33.096673|S|10|27|0|10
C|HSTM|20250724|10:22:33.096739|S|10|27|0|10
C|HSY|20250724|10:17:05.741930|S|16|183.23|0|16
C|HSY|20250724|10:17:05.741930|S|100|183.22|0|100
C|HSY|20250724|10:43:01.004856|S|100|183.97|0|100
C|HSY|20250724|10:44:01.327333|S|60|183.97|0|60
C|HSY|20250724|10:46:24.989568|S|50|183.5|0|50
C|HSY|20250724|11:06:57.240691|S|100|183.05|0|100
C|HSY|20250724|11:14:43.047743|S|100|182.97|0|100
C|HSY|20250724|11:14:52.390258|S|1|182.97|0|1
C|HSY|20250724|11:34:28.316721|S|2|183.26|0|2
C|HSY|20250724|12:11:51.669213|S|1|183.24|0|1
C|HSY|20250724|13:15:20.533368|S|100|183.53|0|100
C|HSY|20250724|13:30:51.678655|E|12|183.08|0|12
C|HSY|20250724|13:51:50.103253|S|5|182.97|0|5
C|HSY|20250724|14:43:32.699358|S|25|183.3|0|25
C|HSY|20250724|14:48:46.806516|S|100|183.21|0|100
C|HSY|20250724|15:30:24.590203|S|7|183.71|0|7
C|HSY|20250724|15:30:24.590402|S|100|183.67|0|100
C|HSY|20250724|15:46:19.625294|S|100|183.68|0|100
C|HSY|20250724|15:47:15.130461|S|100|183.835|0|100
C|HSY|20250724|15:51:52.720195|S|1|183.88|0|1
C|HSY|20250724|15:52:09.299936|S|1|183.88|0|1
C|HSY|20250724|15:52:18.337429|S|73|183.88|0|73
C|HSY|20250724|15:52:18.337524|S|27|183.88|0|27
C|HSY|20250724|15:52:39.620053|S|8|183.8|0|8
C|HSY|20250724|15:53:47.992178|S|1|183.95|0|1
C|HSY|20250724|15:54:23.076680|S|75|183.94|0|75
C|HSY|20250724|15:54:31.885747|S|7|184|0|7
C|HSY|20250724|15:54:31.885798|S|6|184|0|6
C|HSY|20250724|15:54:52.983254|S|2|183.99|0|2
C|HSY|20250724|15:56:46.196314|S|100|184.19|0|100
C|HSY|20250724|15:56:49.859775|S|100|184.13|0|100
C|HSY|20250724|15:57:26.182328|S|1|184.14|0|1
C|HSY|20250724|15:57:26.226920|S|1|184.15|0|1
C|HSY|20250724|15:58:11.039925|S|100|184.12|0|100
C|HSY|20250724|15:58:11.042900|S|100|184.12|0|100
C|HSY|20250724|15:59:31.461659|S|100|184.09|0|100
C|HSY|20250724|15:59:38.885294|S|12|184.05|0|12
C|HSY|20250724|15:59:48.782646|S|11|183.93|0|11
C|HTBK|20250724|10:13:51.345990|S|100|10.03|0|100
C|HTBK|20250724|11:05:33.554958|S|7|10|0|7
C|HTBK|20250724|11:05:38.833338|S|100|10|0|100
C|HTBK|20250724|11:05:40.450171|S|100|10|0|100
C|HTBK|20250724|11:13:54.941597|S|9|10|0|9
C|HTBK|20250724|11:13:54.941597|S|100|10|0|100
C|HTBK|20250724|11:14:56.597511|S|76|10|0|76
C|HTBK|20250724|11:14:56.597512|S|7|10|0|7
C|HTBK|20250724|11:19:08.032907|S|3|10.01|0|3
C|HTBK|20250724|11:19:41.692934|S|3|10.01|0|3
C|HTBK|20250724|11:19:47.058083|S|10|10.01|0|10
C|HTBK|20250724|11:21:50.216237|S|17|10|0|17
C|HTBK|20250724|11:21:50.216237|S|78|10|0|78
C|HTBK|20250724|11:23:08.510264|S|100|9.99|0|100
C|HTBK|20250724|11:29:52.738240|S|40|9.97|0|40
C|HTBK|20250724|12:07:34.546769|S|13|9.985|0|13
C|HTBK|20250724|13:12:08.712502|S|85|10.03|0|85
C|HTBK|20250724|13:25:50.647812|S|100|10.02|0|100
C|HTBK|20250724|13:34:04.163475|S|6|10.02|0|6
C|HTBK|20250724|13:39:33.275671|S|1|10.005|0|1
C|HTBK|20250724|13:45:38.949965|S|7|10.01|0|7
C|HTBK|20250724|13:52:09.643272|S|4|10|0|4
C|HTBK|20250724|13:52:12.800696|S|10|10|0|10
C|HTBK|20250724|13:52:34.611714|S|5|10|0|5
C|HTBK|20250724|13:52:56.768165|S|7|10|0|7
C|HTBK|20250724|13:53:07.533370|S|37|10|0|37
C|HTBK|20250724|13:58:42.771578|S|100|9.99|0|100
C|HTBK|20250724|14:04:21.417511|S|100|10|0|100
C|HTBK|20250724|14:07:23.046665|S|101|9.99|0|101
C|HTBK|20250724|14:10:15.200075|S|100|10|0|100
C|HTBK|20250724|14:11:14.287660|S|6|9.99|0|6
C|HTBK|20250724|14:11:15.455562|S|36|9.99|0|36
C|HTBK|20250724|14:11:20.272930|S|27|9.99|0|27
C|HTBK|20250724|14:28:43.041267|S|23|9.975|0|23
C|HTBK|20250724|14:35:15.920277|S|7|9.975|0|7
C|HTBK|20250724|14:46:43.542860|S|23|9.94|0|23
C|HTBK|20250724|14:47:54.590943|S|112|9.95|0|112
C|HTBK|20250724|14:48:43.552639|S|100|9.95|0|100
C|HTBK|20250724|14:53:52.927208|S|100|9.96|0|100
C|HTBK|20250724|15:05:14.046975|S|23|9.95|0|23
C|HTBK|20250724|15:07:36.024912|S|4|9.95|0|4
C|HTBK|20250724|15:10:27.661629|S|8|9.955|0|8
C|HTBK|20250724|15:12:23.444187|S|41|9.95|0|41
C|HTBK|20250724|15:15:35.345450|S|4|9.94|0|4
C|HTBK|20250724|15:19:20.003578|S|4|9.945|0|4
C|HTBK|20250724|15:22:34.663380|S|4|9.94|0|4
C|HTBK|20250724|15:26:49.324327|S|4|9.935|0|4
C|HTBK|20250724|15:28:56.072800|S|8|9.95|0|8
C|HTBK|20250724|15:29:24.072506|S|41|9.95|0|41
C|HTBK|20250724|15:33:41.179041|S|15|9.91|0|15
C|HTBK|20250724|15:33:45.990209|S|100|9.92|0|100
C|HTBK|20250724|15:33:45.990209|S|31|9.92|0|31
C|HTBK|20250724|15:51:57.626733|S|4|9.87|0|4
C|HTBK|20250724|15:58:19.188608|S|100|9.88|0|100
C|HTBK|20250724|15:58:19.188608|S|100|9.88|0|100
C|HTBK|20250724|15:58:53.755487|S|198|9.885|0|198
C|HTBK|20250724|15:59:05.815551|S|198|9.885|0|198
C|HTBK|20250724|15:59:05.848152|S|198|9.885|0|198
C|HTBK|20250724|15:59:06.737054|S|198|9.885|0|198
C|HTBK|20250724|15:59:12.844595|S|104|9.885|0|104
C|HTBK|20250724|15:59:12.856842|S|94|9.885|0|94
C|HTBK|20250724|15:59:13.301204|S|106|9.885|0|106
C|HTBK|20250724|15:59:13.304873|S|92|9.885|0|92
C|HTBK|20250724|15:59:14.044842|S|198|9.885|0|198
C|HTBK|20250724|15:59:14.044970|S|198|9.885|0|198
C|HTBK|20250724|15:59:15.211224|S|1|9.885|0|1
C|HTBK|20250724|15:59:15.211993|S|1|9.885|0|1
C|HTBK|20250724|15:59:15.212101|S|1|9.885|0|1
C|HTBK|20250724|15:59:15.215118|S|1|9.885|0|1
C|HTBK|20250724|15:59:15.242958|S|1|9.885|0|1
C|HTBK|20250724|15:59:15.245504|S|1|9.885|0|1
C|HTBK|20250724|15:59:15.251815|S|1|9.885|0|1
C|HTBK|20250724|15:59:15.257884|S|1|9.885|0|1
C|HTBK|20250724|15:59:17.403288|S|1|9.885|0|1
C|HTBK|20250724|15:59:17.406977|S|1|9.885|0|1
C|HTBK|20250724|15:59:17.414112|S|1|9.885|0|1
C|HTBK|20250724|15:59:17.420728|S|1|9.885|0|1
C|HTBK|20250724|15:59:17.426819|S|1|9.885|0|1
C|HTBK|20250724|15:59:17.432641|S|1|9.885|0|1
C|HTBK|20250724|15:59:19.172223|S|1|9.885|0|1
C|HTBK|20250724|15:59:19.179482|S|1|9.885|0|1
C|HTBK|20250724|15:59:19.186153|S|1|9.885|0|1
C|HTBK|20250724|15:59:19.192478|S|1|9.885|0|1
C|HTBK|20250724|15:59:19.198688|S|1|9.885|0|1
C|HTBK|20250724|15:59:19.204845|S|1|9.885|0|1
C|HTBK|20250724|15:59:20.050476|S|1|9.885|0|1
C|HTBK|20250724|15:59:20.250796|S|1|9.885|0|1
C|HTBK|20250724|15:59:20.257891|S|1|9.885|0|1
C|HTBK|20250724|15:59:20.264573|S|1|9.885|0|1
C|HTBK|20250724|15:59:20.270745|S|1|9.885|0|1
C|HTBK|20250724|15:59:20.276729|S|1|9.885|0|1
C|HTBK|20250724|15:59:20.282643|S|1|9.885|0|1
C|HTBK|20250724|15:59:21.331867|S|1|9.885|0|1
C|HTBK|20250724|15:59:21.394852|S|100|9.89|0|100
C|HTBK|20250724|15:59:21.394852|S|200|9.89|0|200
C|HTBK|20250724|15:59:25.460765|S|1|9.89|0|1
C|HTBK|20250724|15:59:34.123140|S|1|9.895|0|1
C|HTBK|20250724|15:59:50.193631|S|3|9.9|0|3
C|HTBK|20250724|15:59:50.814674|S|19|9.9|0|19
C|HTBK|20250724|15:59:52.487846|S|78|9.9|0|78
C|HTBK|20250724|15:59:52.487847|S|22|9.9|0|22
C|HTBK|20250724|15:59:55.610612|S|11|9.9|0|11
C|HTBK|20250724|15:59:55.685378|S|100|9.9|0|100
C|HTBK|20250724|15:59:56.469046|S|167|9.9|0|167
C|HTBK|20250724|15:59:56.469046|S|39|9.9|0|39
C|HTBK|20250724|15:59:56.513285|S|4|9.9|0|4
C|HTBK|20250724|15:59:57.046286|S|17|9.9|0|17
C|HTGC|20250724|10:12:38.440392|S|100|19.565|0|100
C|HTGC|20250724|11:28:33.516661|S|100|19.505|0|100
C|HTGC|20250724|12:01:32.916862|S|32|19.51|0|32
C|HTGC|20250724|12:12:26.771051|S|100|19.515|0|100
C|HTGC|20250724|15:42:27.081559|S|1|19.46|0|1
C|HTGC|20250724|15:46:38.740383|S|18|19.45|0|18
C|HTGC|20250724|15:54:40.221064|S|6|19.44|0|6
C|HTGC|20250724|15:55:06.208003|S|7|19.425|0|7
C|HTGC|20250724|15:55:26.143244|S|6|19.43|0|6
C|HTGC|20250724|15:55:38.802377|S|6|19.43|0|6
C|HTGC|20250724|15:55:46.484130|S|6|19.43|0|6
C|HTGC|20250724|15:55:57.298298|S|10|19.43|0|10
C|HTGC|20250724|15:57:22.370187|S|24|19.43|0|24
C|HTGC|20250724|15:57:22.370187|S|52|19.43|0|52
C|HTGC|20250724|15:57:22.370187|S|6|19.43|0|6
C|HTGC|20250724|15:57:22.370187|S|18|19.43|0|18
C|HTGC|20250724|15:57:31.463417|S|5|19.43|0|5
C|HTGC|20250724|15:57:32.275511|S|5|19.43|0|5
C|HTGC|20250724|15:57:33.845887|S|4|19.43|0|4
C|HTGC|20250724|15:58:06.895341|S|10|19.43|0|10
C|HTGC|20250724|15:59:15.521571|S|3|19.435|0|3
C|HTGC|20250724|15:59:16.781127|S|26|19.435|0|26
C|HTGC|20250724|15:59:54.206401|S|10|19.425|0|10
C|HTGC|20250724|15:59:54.784737|S|89|19.425|0|89
C|HTGC|20250724|15:59:56.062849|S|1|19.44|0|1
C|HTH|20250724|09:57:36.174141|S|100|31.04|0|100
C|HTHT|20250724|09:32:41.453980|S|4|34.04|0|4
C|HTHT|20250724|09:39:45.608408|S|100|34.12|0|100
C|HTHT|20250724|09:39:45.608494|S|100|34.12|0|100
C|HTHT|20250724|09:42:32.364600|S|20|34.14|0|20
C|HTHT|20250724|09:44:03.437423|S|100|34.12|0|100
C|HTHT|20250724|09:56:23.148294|S|1|33.92|0|1
C|HTHT|20250724|10:02:27.322387|S|101|33.89|0|101
C|HTHT|20250724|10:10:14.769380|S|150|33.93|0|150
C|HTHT|20250724|10:12:44.439718|S|123|33.87|0|123
C|HTHT|20250724|10:38:30.774399|S|150|33.95|0|150
C|HTHT|20250724|10:49:05.179278|S|6|34.2|0|6
C|HTHT|20250724|10:59:37.157480|S|100|34.2|0|100
C|HTHT|20250724|11:04:07.955150|S|150|34.2|0|150
C|HTHT|20250724|11:09:16.591451|S|124|34.2|0|124
C|HTHT|20250724|11:09:31.627009|S|125|34.2|0|125
C|HTHT|20250724|11:14:00.626131|S|100|34.16|0|100
C|HTHT|20250724|11:15:01.077330|S|150|34.16|0|150
C|HTHT|20250724|11:18:31.098089|S|100|34.14|0|100
C|HTHT|20250724|11:25:20.930372|S|40|34.17|0|40
C|HTHT|20250724|12:10:39.810833|S|4|34.18|0|4
C|HTHT|20250724|12:10:39.810897|S|4|34.18|0|4
C|HTHT|20250724|12:10:39.810955|S|4|34.18|0|4
C|HTHT|20250724|12:10:39.811011|S|4|34.18|0|4
C|HTHT|20250724|12:10:39.811069|S|4|34.18|0|4
C|HTHT|20250724|12:10:39.811126|S|4|34.18|0|4
C|HTHT|20250724|12:10:39.811183|S|4|34.18|0|4
C|HTHT|20250724|12:10:39.811242|S|4|34.18|0|4
C|HTHT|20250724|12:10:39.811298|S|4|34.18|0|4
C|HTHT|20250724|12:10:39.811355|S|4|34.18|0|4
C|HTHT|20250724|12:50:50.423521|S|7|34.15|0|7
C|HTHT|20250724|12:50:50.423521|S|100|34.15|0|100
C|HTHT|20250724|13:35:05.077467|S|4|34.1|0|4
C|HTHT|20250724|13:35:05.077546|S|4|34.1|0|4
C|HTHT|20250724|14:43:06.561924|S|21|34.02|0|21
C|HTHT|20250724|14:43:06.561924|S|100|34.02|0|100
C|HTHT|20250724|14:57:30.981722|S|12|34.04|0|12
C|HTHT|20250724|15:58:41.661310|S|38|33.99|0|38
C|HTHT|20250724|15:59:16.825980|S|73|33.99|0|73
C|HTLD|20250724|10:46:07.755633|S|1|8.53|0|1
C|HTLD|20250724|11:13:29.731961|S|1|8.54|0|1
C|HTLD|20250724|11:33:08.285771|S|38|8.52|0|38
C|HTLD|20250724|11:37:26.850769|S|37|8.47|0|37
C|HTLD|20250724|11:42:42.713753|S|1|8.47|0|1
C|HTLD|20250724|11:58:32.800119|S|39|8.42|0|39
C|HTLD|20250724|12:18:10.158724|S|40|8.39|0|40
C|HTLD|20250724|12:28:30.144000|S|1|8.36|0|1
C|HTLD|20250724|12:28:30.144000|S|1|8.36|0|1
C|HTLD|20250724|13:21:52.824773|S|37|8.36|0|37
C|HTLD|20250724|13:42:49.660702|S|41|8.38|0|41
C|HTLD|20250724|14:10:59.436386|S|37|8.37|0|37
C|HTLD|20250724|14:20:54.400487|S|2|8.35|0|2
C|HTLD|20250724|14:35:41.087515|S|2|8.38|0|2
C|HTLD|20250724|15:01:10.606978|S|2|8.38|0|2
C|HTLD|20250724|15:13:56.103518|S|7|8.35|0|7
C|HTLD|20250724|15:36:23.204693|S|40|8.32|0|40
C|HTLD|20250724|15:45:01.522629|S|39|8.27|0|39
C|HTLD|20250724|15:47:20.811199|S|1|8.27|0|1
C|HTLD|20250724|15:59:30.479332|S|7|8.3|0|7
C|HTLD|20250724|15:59:48.614568|S|20|8.29|0|20
C|HTLD|20250724|15:59:50.653822|S|30|8.29|0|30
C|HTLD|20250724|15:59:50.808530|S|1|8.29|0|1
C|HTLD|20250724|15:59:53.454673|S|69|8.29|0|69
C|HTLD|20250724|15:59:53.850419|S|1|8.29|0|1
C|HTLD|20250724|15:59:54.735790|S|99|8.29|0|99
C|HTLD|20250724|15:59:55.337781|S|8|8.29|0|8
C|HTLD|20250724|15:59:57.071254|S|1|8.29|0|1
C|HTLD|20250724|15:59:57.675670|S|1|8.29|0|1
C|HTO|20250724|09:35:00.036586|S|82|50.12|0|82
C|HTO|20250724|10:19:16.114914|S|80|50.12|0|80
C|HTO|20250724|11:40:41.710754|S|1|50.05|0|1
C|HTO|20250724|12:28:24.534421|S|2|49.84|0|2
C|HTO|20250724|14:11:58.255287|S|1|49.57|0|1
C|HTO|20250724|14:11:58.255287|S|1|49.57|0|1
C|HTO|20250724|14:30:27.934532|S|10|49.64|0|10
C|HTO|20250724|15:30:30.985777|S|7|49.59|0|7
C|HTOO|20250724|10:09:44.249126|S|100|5.46|0|100
C|HTOO|20250724|13:38:29.419017|S|150|4.99|0|150
C|HTRB|20250724|12:37:07.039433|S|100|33.67|0|100
C|HTRB|20250724|12:39:43.511529|S|100|33.67|0|100
C|HTRB|20250724|13:43:59.738965|S|100|33.68|0|100
C|HTRB|20250724|14:37:47.688317|S|100|33.66|0|100
C|HTRB|20250724|14:52:44.310590|S|80|33.66|0|80
C|HTRB|20250724|14:57:19.772738|S|100|33.66|0|100
C|HTZ|20250724|09:30:01.796307|S|16|7.75|0|16
C|HTZ|20250724|09:31:05.942103|S|6|7.8|0|6
C|HTZ|20250724|09:33:13.668360|S|1|7.76|0|1
C|HTZ|20250724|09:38:34.170054|S|438|7.86|0|438
C|HTZ|20250724|09:44:32.100081|S|165|7.87|0|165
C|HTZ|20250724|09:44:32.100093|S|55|7.87|0|55
C|HTZ|20250724|09:44:32.100093|S|21|7.87|0|21
C|HTZ|20250724|09:45:30.067178|S|210|7.87|0|210
C|HTZ|20250724|09:45:52.356520|S|11|7.87|0|11
C|HTZ|20250724|09:59:07.717621|S|1|7.9|0|1
C|HTZ|20250724|10:07:21.289742|S|100|7.89|0|100
C|HTZ|20250724|10:10:39.411334|S|1|7.89|0|1
C|HTZ|20250724|10:11:51.366126|S|1|7.88|0|1
C|HTZ|20250724|10:14:04.479096|S|100|7.875|0|100
C|HTZ|20250724|10:14:04.479201|S|100|7.875|0|100
C|HTZ|20250724|10:14:04.487460|S|100|7.875|0|100
C|HTZ|20250724|10:14:04.487524|S|100|7.875|0|100
C|HTZ|20250724|10:14:04.494174|S|100|7.875|0|100
C|HTZ|20250724|10:15:14.151175|S|100|7.875|0|100
C|HTZ|20250724|10:15:49.346438|S|100|7.875|0|100
C|HTZ|20250724|10:15:49.962489|S|100|7.875|0|100
C|HTZ|20250724|10:15:49.962570|S|100|7.875|0|100
C|HTZ|20250724|10:16:38.611451|S|100|7.89|0|100
C|HTZ|20250724|10:16:52.770060|S|100|7.9|0|100
C|HTZ|20250724|10:16:52.770805|S|100|7.9|0|100
C|HTZ|20250724|10:16:58.430160|S|100|7.9|0|100
C|HTZ|20250724|10:16:58.445999|S|100|7.9|0|100
C|HTZ|20250724|10:17:16.389230|S|100|7.9|0|100
C|HTZ|20250724|10:18:07.460755|S|8|7.92|0|8
C|HTZ|20250724|10:22:13.802439|S|52|7.84|0|52
C|HTZ|20250724|10:22:30.688067|S|100|7.835|0|100
C|HTZ|20250724|10:38:02.200885|S|2|7.88|0|2
C|HTZ|20250724|10:45:50.593232|S|100|7.905|0|100
C|HTZ|20250724|10:45:50.593295|S|25|7.905|0|25
C|HTZ|20250724|10:51:39.330904|S|14|7.885|0|14
C|HTZ|20250724|11:00:42.364248|S|1|7.91|0|1
C|HTZ|20250724|11:00:42.364270|S|98|7.91|0|98
C|HTZ|20250724|11:00:42.364270|S|1|7.91|0|1
C|HTZ|20250724|11:09:51.369408|S|100|7.9|0|100
C|HTZ|20250724|11:10:49.425488|S|100|7.9|0|100
C|HTZ|20250724|11:12:15.365448|S|100|7.9|0|100
C|HTZ|20250724|11:24:58.607115|S|100|7.84|0|100
C|HTZ|20250724|11:25:48.623690|S|100|7.85|0|100
C|HTZ|20250724|11:28:28.220066|S|98|7.86|0|98
C|HTZ|20250724|11:28:28.220172|S|126|7.855|0|126
C|HTZ|20250724|11:28:28.535937|S|10|7.87|0|10
C|HTZ|20250724|11:33:46.337149|S|1|7.86|0|1
C|HTZ|20250724|11:37:41.747804|S|78|7.88|0|78
C|HTZ|20250724|11:39:14.287633|S|100|7.89|0|100
C|HTZ|20250724|11:43:53.727897|S|100|7.885|0|100
C|HTZ|20250724|11:47:31.587832|S|100|7.88|0|100
C|HTZ|20250724|11:47:31.588438|S|100|7.88|0|100
C|HTZ|20250724|11:50:03.715153|S|100|7.88|0|100
C|HTZ|20250724|11:55:03.478899|S|5|7.85|0|5
C|HTZ|20250724|12:01:41.757425|S|12|7.87|0|12
C|HTZ|20250724|12:01:41.757425|S|200|7.87|0|200
C|HTZ|20250724|12:11:13.923231|S|25|7.845|0|25
C|HTZ|20250724|12:11:13.923295|S|25|7.845|0|25
C|HTZ|20250724|12:11:44.496843|S|100|7.84|0|100
C|HTZ|20250724|12:21:01.513347|S|100|7.86|0|100
C|HTZ|20250724|12:23:28.468573|S|100|7.84|0|100
C|HTZ|20250724|12:24:09.004758|S|100|7.84|0|100
C|HTZ|20250724|12:26:45.613279|S|3|7.82|0|3
C|HTZ|20250724|12:26:45.613313|S|3|7.82|0|3
C|HTZ|20250724|12:28:14.437576|S|74|7.8|0|74
C|HTZ|20250724|12:28:14.437576|S|126|7.795|0|126
C|HTZ|20250724|12:28:15.122941|S|126|7.8|0|126
C|HTZ|20250724|12:31:44.650911|S|9|7.78|0|9
C|HTZ|20250724|12:32:07.236442|S|100|7.77|0|100
C|HTZ|20250724|12:32:35.722698|S|100|7.755|0|100
C|HTZ|20250724|12:36:17.493523|S|100|7.76|0|100
C|HTZ|20250724|12:36:47.410959|S|100|7.76|0|100
C|HTZ|20250724|12:37:27.220281|S|100|7.77|0|100
C|HTZ|20250724|12:38:01.474564|S|50|7.77|0|50
C|HTZ|20250724|12:39:28.725702|S|100|7.79|0|100
C|HTZ|20250724|12:42:17.429603|S|4|7.78|0|4
C|HTZ|20250724|12:44:54.868941|S|200|7.78|0|200
C|HTZ|20250724|12:46:58.861741|S|74|7.76|0|74
C|HTZ|20250724|12:46:58.861741|S|126|7.755|0|126
C|HTZ|20250724|12:47:04.594762|S|13|7.755|0|13
C|HTZ|20250724|12:48:16.678266|S|110|7.76|0|110
C|HTZ|20250724|12:48:39.900078|S|14|7.75|0|14
C|HTZ|20250724|12:49:40.323378|S|100|7.75|0|100
C|HTZ|20250724|12:51:06.711986|S|100|7.76|0|100
C|HTZ|20250724|12:53:27.985674|S|56|7.76|0|56
C|HTZ|20250724|12:54:56.205006|S|22|7.76|0|22
C|HTZ|20250724|12:55:40.522767|S|78|7.76|0|78
C|HTZ|20250724|12:56:59.936132|S|650|7.75|0|650
C|HTZ|20250724|13:02:52.302037|S|1|7.77|0|1
C|HTZ|20250724|13:08:35.782994|S|1|7.83|0|1
C|HTZ|20250724|13:16:24.294573|S|100|7.825|0|100
C|HTZ|20250724|13:16:24.294573|S|126|7.825|0|126
C|HTZ|20250724|13:19:38.412760|S|69|7.82|0|69
C|HTZ|20250724|13:21:54.945786|S|3|7.8|0|3
C|HTZ|20250724|13:21:54.945786|S|97|7.8|0|97
C|HTZ|20250724|13:24:35.917890|S|100|7.81|0|100
C|HTZ|20250724|13:27:02.315540|S|100|7.81|0|100
C|HTZ|20250724|13:29:48.531743|S|100|7.85|0|100
C|HTZ|20250724|13:33:06.449135|S|10|7.84|0|10
C|HTZ|20250724|13:34:03.102373|S|80|7.86|0|80
C|HTZ|20250724|13:36:44.492714|S|60|7.86|0|60
C|HTZ|20250724|13:36:44.492714|S|4|7.86|0|4
C|HTZ|20250724|13:38:27.255727|S|6|7.86|0|6
C|HTZ|20250724|13:53:20.909420|S|100|7.865|0|100
C|HTZ|20250724|13:55:14.639274|S|100|7.875|0|100
C|HTZ|20250724|13:56:26.379087|S|2|7.87|0|2
C|HTZ|20250724|13:56:26.380783|S|2|7.88|0|2
C|HTZ|20250724|13:57:09.756418|S|100|7.9|0|100
C|HTZ|20250724|13:57:09.756418|S|100|7.9|0|100
C|HTZ|20250724|13:57:09.758011|S|135|7.905|0|135
C|HTZ|20250724|13:57:09.762927|S|17|7.92|0|17
C|HTZ|20250724|13:57:09.800773|S|100|7.91|0|100
C|HTZ|20250724|13:57:09.824333|S|100|7.91|0|100
C|HTZ|20250724|13:57:09.828169|S|100|7.91|0|100
C|HTZ|20250724|14:00:27.809636|S|100|7.89|0|100
C|HTZ|20250724|14:02:37.051133|S|100|7.88|0|100
C|HTZ|20250724|14:04:32.391287|S|30|7.88|0|30
C|HTZ|20250724|14:08:40.521134|S|100|7.88|0|100
C|HTZ|20250724|14:10:45.284953|S|100|7.91|0|100
C|HTZ|20250724|14:11:02.779288|S|62|7.905|0|62
C|HTZ|20250724|14:11:14.155852|S|100|7.91|0|100
C|HTZ|20250724|14:11:19.046750|S|39|7.895|0|39
C|HTZ|20250724|14:11:35.333908|S|3|7.86|0|3
C|HTZ|20250724|14:12:45.878034|S|100|7.86|0|100
C|HTZ|20250724|14:12:52.623192|S|100|7.86|0|100
C|HTZ|20250724|14:13:08.429320|S|100|7.88|0|100
C|HTZ|20250724|14:15:56.579281|S|100|7.83|0|100
C|HTZ|20250724|14:15:56.579282|S|100|7.83|0|100
C|HTZ|20250724|14:16:36.633741|S|6|7.82|0|6
C|HTZ|20250724|14:16:36.633777|S|6|7.82|0|6
C|HTZ|20250724|14:16:36.634691|S|7|7.81|0|7
C|HTZ|20250724|14:22:46.585429|S|100|7.84|0|100
C|HTZ|20250724|14:33:32.586789|S|100|7.79|0|100
C|HTZ|20250724|14:33:37.388725|S|32|7.82|0|32
C|HTZ|20250724|14:33:37.388725|S|68|7.82|0|68
C|HTZ|20250724|14:34:49.747730|S|100|7.79|0|100
C|HTZ|20250724|14:39:11.490528|S|11|7.78|0|11
C|HTZ|20250724|14:41:22.502059|S|43|7.77|0|43
C|HTZ|20250724|14:46:00.231980|S|124|7.71|0|124
C|HTZ|20250724|14:46:00.232019|S|124|7.71|0|124
C|HTZ|20250724|14:46:15.311410|S|100|7.71|0|100
C|HTZ|20250724|14:51:09.798885|S|100|7.7|0|100
C|HTZ|20250724|14:58:29.364298|S|100|7.74|0|100
C|HTZ|20250724|15:09:22.939116|S|100|7.73|0|100
C|HTZ|20250724|15:12:47.029710|S|17|7.72|0|17
C|HTZ|20250724|15:13:13.395176|S|9|7.67|0|9
C|HTZ|20250724|15:18:02.081579|S|99|7.67|0|99
C|HTZ|20250724|15:18:25.765318|S|100|7.67|0|100
C|HTZ|20250724|15:20:14.074972|S|100|7.64|0|100
C|HTZ|20250724|15:20:14.074973|S|100|7.64|0|100
C|HTZ|20250724|15:22:06.060703|S|14|7.66|0|14
C|HTZ|20250724|15:22:06.060703|S|8|7.66|0|8
C|HTZ|20250724|15:22:06.099787|S|100|7.67|0|100
C|HTZ|20250724|15:22:12.253420|S|100|7.68|0|100
C|HTZ|20250724|15:22:55.599403|S|100|7.67|0|100
C|HTZ|20250724|15:27:58.711530|S|29|7.65|0|29
C|HTZ|20250724|15:27:58.711530|S|58|7.65|0|58
C|HTZ|20250724|15:28:04.394460|S|8|7.64|0|8
C|HTZ|20250724|15:29:50.761152|S|1|7.66|0|1
C|HTZ|20250724|15:30:58.554694|S|100|7.635|0|100
C|HTZ|20250724|15:32:00.105360|S|25|7.64|0|25
C|HTZ|20250724|15:32:00.105360|S|50|7.64|0|50
C|HTZ|20250724|15:33:01.117082|S|13|7.64|0|13
C|HTZ|20250724|15:34:01.845306|S|45|7.63|0|45
C|HTZ|20250724|15:34:06.487413|S|16|7.64|0|16
C|HTZ|20250724|15:34:36.575102|S|35|7.63|0|35
C|HTZ|20250724|15:35:02.436703|S|114|7.62|0|114
C|HTZ|20250724|15:36:05.482423|S|100|7.6|0|100
C|HTZ|20250724|15:36:53.509655|S|100|7.595|0|100
C|HTZ|20250724|15:40:28.656805|S|100|7.61|0|100
C|HTZ|20250724|15:40:32.328459|S|76|7.61|0|76
C|HTZ|20250724|15:42:47.812243|S|100|7.61|0|100
C|HTZ|20250724|15:43:02.120647|S|92|7.61|0|92
C|HTZ|20250724|15:45:02.903390|S|1|7.58|0|1
C|HTZ|20250724|15:49:32.921534|S|273|7.59|0|273
C|HTZ|20250724|15:49:32.921534|S|16|7.59|0|16
C|HTZ|20250724|15:51:38.333529|S|93|7.59|0|93
C|HTZ|20250724|15:53:49.116415|S|1|7.57|0|1
C|HTZ|20250724|15:53:50.903846|S|200|7.57|0|200
C|HTZ|20250724|15:53:52.968997|S|88|7.57|0|88
C|HTZ|20250724|15:54:30.352696|S|1|7.55|0|1
C|HTZ|20250724|15:55:33.645285|S|53|7.55|0|53
C|HTZ|20250724|15:55:33.645285|S|1|7.55|0|1
C|HTZ|20250724|15:57:14.893041|S|75|7.6|0|75
C|HTZ|20250724|15:57:14.893173|S|1|7.6|0|1
C|HTZ|20250724|15:57:14.893173|S|3|7.6|0|3
C|HTZ|20250724|15:58:00.155190|S|100|7.62|0|100
C|HTZ|20250724|15:58:08.462908|S|200|7.6|0|200
C|HTZ|20250724|15:58:11.461889|S|400|7.6|0|400
C|HTZ|20250724|15:58:17.581170|S|1|7.61|0|1
C|HTZ|20250724|15:58:30.798691|S|200|7.61|0|200
C|HTZ|20250724|15:59:04.434826|S|100|7.6|0|100
C|HTZ|20250724|15:59:04.434844|S|100|7.6|0|100
C|HTZ|20250724|15:59:07.052538|S|100|7.59|0|100
C|HTZ|20250724|15:59:07.208441|S|200|7.59|0|200
C|HTZ|20250724|15:59:09.779092|S|146|7.59|0|146
C|HTZ|20250724|15:59:18.353528|S|200|7.61|0|200
C|HTZ|20250724|15:59:18.390761|S|200|7.63|0|200
C|HTZ|20250724|15:59:18.405302|S|363|7.635|0|363
C|HTZ|20250724|15:59:18.405318|S|127|7.635|0|127
C|HTZ|20250724|15:59:18.405319|S|110|7.635|0|110
C|HTZ|20250724|15:59:19.051699|S|366|7.635|0|366
C|HTZ|20250724|15:59:19.051757|S|25|7.635|0|25
C|HTZ|20250724|15:59:19.051828|S|25|7.635|0|25
C|HTZ|20250724|15:59:20.041350|S|216|7.63|0|216
C|HTZ|20250724|15:59:20.041350|S|184|7.635|0|184
C|HTZ|20250724|15:59:20.629746|S|200|7.635|0|200
C|HTZ|20250724|15:59:29.994596|S|386|7.635|0|386
C|HTZ|20250724|15:59:29.995107|S|200|7.63|0|200
C|HTZ|20250724|15:59:31.421104|S|94|7.63|0|94
C|HTZ|20250724|15:59:31.421128|S|306|7.63|0|306
C|HTZ|20250724|15:59:31.530984|S|200|7.65|0|200
C|HTZ|20250724|15:59:31.970693|S|366|7.655|0|366
C|HTZ|20250724|15:59:32.853639|S|100|7.655|0|100
C|HTZ|20250724|15:59:34.224704|S|100|7.65|0|100
C|HTZ|20250724|15:59:35.546356|S|100|7.65|0|100
C|HTZ|20250724|15:59:38.411681|S|100|7.66|0|100
C|HTZ|20250724|15:59:38.412596|S|23|7.66|0|23
C|HTZ|20250724|15:59:39.012200|S|100|7.66|0|100
C|HTZ|20250724|15:59:46.803132|S|100|7.66|0|100
C|HTZ|20250724|15:59:47.308595|S|87|7.67|0|87
C|HTZ|20250724|15:59:48.367083|S|78|7.67|0|78
C|HTZ|20250724|15:59:49.093268|S|10|7.67|0|10
C|HTZ|20250724|15:59:49.980147|S|34|7.67|0|34
C|HTZ|20250724|15:59:54.083951|S|11|7.665|0|11
C|HTZ|20250724|15:59:54.546345|S|100|7.66|0|100
C|HTZ|20250724|15:59:54.676752|S|100|7.66|0|100
C|HTZ|20250724|15:59:54.701440|S|100|7.665|0|100
C|HTZ|20250724|15:59:54.740236|S|100|7.66|0|100
C|HTZ|20250724|15:59:54.759814|S|80|7.665|0|80
C|HTZ|20250724|15:59:54.799406|S|200|7.665|0|200
C|HTZ|20250724|15:59:54.800130|S|200|7.665|0|200
C|HTZ|20250724|15:59:54.800130|S|100|7.665|0|100
C|HTZ|20250724|15:59:54.894646|S|45|7.67|0|45
C|HTZ|20250724|15:59:55.064184|S|350|7.67|0|350
C|HTZ|20250724|15:59:55.064599|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.065055|S|12|7.67|0|12
C|HTZ|20250724|15:59:55.065420|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.065799|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.066280|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.066809|S|12|7.67|0|12
C|HTZ|20250724|15:59:55.067179|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.067611|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.067971|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.068345|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.068731|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.069083|S|6|7.67|0|6
C|HTZ|20250724|15:59:55.069468|S|6|7.67|0|6
C|HTZ|20250724|15:59:56.093882|S|94|7.665|0|94
C|HTZWW|20250724|12:09:11.785522|S|100|4.14|0|100
C|HUBB|20250724|09:31:30.297677|S|1|432.58|0|1
C|HUBB|20250724|11:23:52.646837|S|5|435.35|0|5
C|HUBB|20250724|11:27:44.517378|S|11|434.73|0|11
C|HUBB|20250724|11:32:58.688362|S|11|433.98|0|11
C|HUBB|20250724|13:12:21.143684|S|67|435.58|0|67
C|HUBB|20250724|13:12:21.144025|S|5|435.58|0|5
C|HUBB|20250724|13:12:21.144033|S|47|435.58|0|47
C|HUBB|20250724|13:12:21.144074|S|67|435.58|0|67
C|HUBB|20250724|13:12:21.144150|S|67|435.58|0|67
C|HUBB|20250724|14:55:50.282085|S|50|438.49|0|50
C|HUBB|20250724|15:37:18.629222|S|1|437.835|0|1
C|HUBB|20250724|15:45:14.148259|S|10|438.12|0|10
C|HUBB|20250724|15:47:00.910270|S|50|437.78|0|50
C|HUBB|20250724|15:47:00.910270|S|50|437.77|0|50
C|HUBB|20250724|15:56:26.132760|S|67|437.78|0|67
C|HUBG|20250724|12:15:22.333267|S|1|36.06|0|1
C|HUBG|20250724|12:29:48.385616|S|80|36.12|0|80
C|HUBG|20250724|12:34:37.023281|S|3|36.09|0|3
C|HUBG|20250724|12:45:47.297135|S|31|36.16|0|31
C|HUBG|20250724|12:46:29.111102|S|50|36.15|0|50
C|HUBG|20250724|12:46:29.111216|S|27|36.15|0|27
C|HUBG|20250724|12:46:29.111258|S|23|36.15|0|23
C|HUBG|20250724|14:00:23.809392|S|50|36.44|0|50
C|HUBG|20250724|14:19:14.607595|S|1|36.56|0|1
C|HUBG|20250724|14:32:51.516753|S|100|36.52|0|100
C|HUBG|20250724|14:55:37.690731|S|18|36.53|0|18
C|HUBG|20250724|15:06:08.136281|S|50|36.54|0|50
C|HUBG|20250724|15:06:08.136875|S|50|36.54|0|50
C|HUBG|20250724|15:50:00.011819|S|100|36.6|0|100
C|HUBG|20250724|15:54:10.042098|S|45|36.67|0|45
C|HUBG|20250724|15:54:50.071054|S|10|36.67|0|10
C|HUBG|20250724|15:55:00.035940|S|10|36.67|0|10
C|HUBG|20250724|15:55:59.249868|S|5|36.69|0|5
C|HUBG|20250724|15:57:03.912843|S|100|36.68|0|100
C|HUBG|20250724|15:58:26.707009|S|20|36.68|0|20
C|HUBG|20250724|15:58:31.191874|S|2|36.7|0|2
C|HUBS|20250724|09:37:14.163450|S|100|563.45|0|100
C|HUBS|20250724|09:40:49.816540|S|22|562.385|0|22
C|HUBS|20250724|10:04:34.965780|S|5|560.06|0|5
C|HUBS|20250724|11:13:09.731683|S|1|557.59|0|1
C|HUBS|20250724|11:14:22.218570|S|4|557.365|0|4
C|HUBS|20250724|11:14:29.662774|S|2|557.04|0|2
C|HUBS|20250724|11:18:22.105035|S|4|557.75|0|4
C|HUBS|20250724|11:39:13.990666|S|10|554.38|0|10
C|HUBS|20250724|11:59:04.978917|S|5|552.43|0|5
C|HUBS|20250724|12:25:06.700623|S|1|550.01|0|1
C|HUBS|20250724|12:25:06.700707|S|1|550.01|0|1
C|HUBS|20250724|12:25:06.700811|S|1|550.01|0|1
C|HUBS|20250724|12:25:06.700838|S|1|550.01|0|1
C|HUBS|20250724|12:25:06.707483|S|1|550|0|1
C|HUBS|20250724|12:57:30.952145|S|5|549.88|0|5
C|HUBS|20250724|12:57:34.132616|S|6|549.94|0|6
C|HUBS|20250724|12:57:37.340922|S|15|549.98|0|15
C|HUBS|20250724|12:57:38.026256|S|5|549.98|0|5
C|HUBS|20250724|13:10:08.622316|S|84|550.37|0|84
C|HUBS|20250724|13:52:41.653805|S|3|551.33|0|3
C|HUBS|20250724|13:55:41.411689|S|2|551.83|0|2
C|HUBS|20250724|14:02:49.280863|S|100|551.76|0|100
C|HUBS|20250724|14:02:49.280864|S|50|551.81|0|50
C|HUBS|20250724|14:02:49.280864|S|25|551.81|0|25
C|HUBS|20250724|14:02:49.280864|S|11|551.85|0|11
C|HUBS|20250724|14:17:24.728018|S|1|552.03|0|1
C|HUBS|20250724|14:17:24.728041|S|1|552.03|0|1
C|HUBS|20250724|14:17:24.728058|S|1|552.03|0|1
C|HUBS|20250724|14:17:24.728071|S|50|552.03|0|50
C|HUBS|20250724|14:17:24.728089|S|1|552|0|1
C|HUBS|20250724|15:04:08.836446|S|50|553.09|0|50
C|HUBS|20250724|15:22:48.604556|S|3|553.16|0|3
C|HUBS|20250724|15:41:19.107100|S|5|553.26|0|5
C|HUBS|20250724|15:45:39.857670|S|40|554.75|0|40
C|HUBS|20250724|15:57:24.289941|S|10|553.48|0|10
C|HUHU|20250724|11:49:30.108456|S|100|7|0|100
C|HUHU|20250724|11:49:30.109252|S|100|7|0|100
C|HUM|20250724|09:34:26.757198|S|1|237.24|0|1
C|HUM|20250724|09:43:35.930709|S|10|234.97|0|10
C|HUM|20250724|10:30:45.138982|S|50|234.95|0|50
C|HUM|20250724|10:37:23.701391|S|97|234.39|0|97
C|HUM|20250724|11:24:10.716888|S|33|230.97|0|33
C|HUM|20250724|11:26:08.002597|S|50|230.03|0|50
C|HUM|20250724|11:26:08.002597|S|50|230.01|0|50
C|HUM|20250724|11:33:02.514629|S|2|229.98|0|2
C|HUM|20250724|11:33:02.514636|S|2|229.98|0|2
C|HUM|20250724|11:33:02.514699|S|2|229.98|0|2
C|HUM|20250724|11:33:02.514701|S|2|229.98|0|2
C|HUM|20250724|11:33:02.514757|S|2|229.98|0|2
C|HUM|20250724|11:33:02.514759|S|2|229.98|0|2
C|HUM|20250724|11:33:02.514760|S|2|229.98|0|2
C|HUM|20250724|11:41:11.830584|S|2|229.84|0|2
C|HUM|20250724|11:58:54.395607|S|60|229.83|0|60
C|HUM|20250724|11:58:54.395607|S|50|229.83|0|50
C|HUM|20250724|12:03:23.728489|S|2|230.08|0|2
C|HUM|20250724|12:03:31.132220|S|100|230.26|0|100
C|HUM|20250724|12:06:40.875467|S|2|229.31|0|2
C|HUM|20250724|12:11:52.092379|S|1|229.03|0|1
C|HUM|20250724|12:44:51.137799|S|99|229.95|0|99
C|HUM|20250724|12:50:58.357898|S|100|229.49|0|100
C|HUM|20250724|13:00:24.583737|S|37|229.84|0|37
C|HUM|20250724|13:00:27.856585|S|6|229.81|0|6
C|HUM|20250724|13:02:42.261015|S|100|229.95|0|100
C|HUM|20250724|13:02:42.261015|S|8|229.96|0|8
C|HUM|20250724|13:14:32.241893|S|1|230.12|0|1
C|HUM|20250724|13:16:26.079660|S|40|230.14|0|40
C|HUM|20250724|13:16:26.079660|S|16|230.2|0|16
C|HUM|20250724|13:17:02.795090|S|1|230.11|0|1
C|HUM|20250724|13:34:35.589135|S|1|230.49|0|1
C|HUM|20250724|13:34:54.738679|S|21|230.49|0|21
C|HUM|20250724|13:35:26.471408|S|2|230.49|0|2
C|HUM|20250724|13:35:59.045846|S|13|230.43|0|13
C|HUM|20250724|13:36:02.586775|S|1|230.46|0|1
C|HUM|20250724|14:19:10.944469|S|61|229.66|0|61
C|HUM|20250724|14:19:19.883838|S|61|229.61|0|61
C|HUM|20250724|14:19:22.252305|S|100|229.65|0|100
C|HUM|20250724|14:19:47.408811|S|100|229.73|0|100
C|HUM|20250724|14:26:40.465734|S|98|228.56|0|98
C|HUM|20250724|14:26:41.058161|S|2|228.56|0|2
C|HUM|20250724|14:32:23.542514|S|30|229.22|0|30
C|HUM|20250724|14:42:51.777302|S|30|228.26|0|30
C|HUM|20250724|14:42:51.777302|S|70|228.27|0|70
C|HUM|20250724|14:42:51.777315|S|30|228.27|0|30
C|HUM|20250724|14:43:22.328788|S|54|228.47|0|54
C|HUM|20250724|14:43:32.282171|S|30|228.47|0|30
C|HUM|20250724|14:47:07.179979|S|100|228.43|0|100
C|HUM|20250724|14:48:03.111022|S|15|228.47|0|15
C|HUM|20250724|14:59:55.094608|S|1|228.7|0|1
C|HUM|20250724|15:15:21.280262|S|100|229.64|0|100
C|HUM|20250724|15:23:11.740778|S|9|229.29|0|9
C|HUM|20250724|15:33:53.537325|S|36|229.28|0|36
C|HUM|20250724|15:34:01.345190|S|26|229.28|0|26
C|HUM|20250724|15:34:06.877845|S|27|229.3|0|27
C|HUM|20250724|15:41:01.984844|S|1|228.72|0|1
C|HUM|20250724|15:41:06.934095|S|1|228.8|0|1
C|HUM|20250724|15:41:07.224925|S|1|228.81|0|1
C|HUM|20250724|15:41:44.018856|S|8|228.81|0|8
C|HUM|20250724|15:47:36.297047|S|10|228.77|0|10
C|HUM|20250724|15:49:30.097675|S|50|228.74|0|50
C|HUM|20250724|15:50:05.483534|S|100|228.33|0|100
C|HUM|20250724|15:50:05.484859|S|100|228.35|0|100
C|HUM|20250724|15:51:09.387569|S|4|228.71|0|4
C|HUM|20250724|15:51:19.292254|S|5|228.7|0|5
C|HUM|20250724|15:51:28.710188|S|5|228.68|0|5
C|HUM|20250724|15:51:47.514241|S|5|228.8|0|5
C|HUM|20250724|15:51:48.439619|S|95|228.8|0|95
C|HUM|20250724|15:51:48.439693|S|6|228.81|0|6
C|HUM|20250724|15:51:52.485412|S|10|228.8|0|10
C|HUM|20250724|15:55:07.123267|S|100|229.545|0|100
C|HUM|20250724|15:55:11.625759|S|1|229.88|0|1
C|HUM|20250724|15:56:28.266192|S|100|229.82|0|100
C|HUMA|20250724|09:30:01.840914|S|100|2.66|0|100
C|HUMA|20250724|09:30:11.182246|S|293|2.59|0|293
C|HUMA|20250724|09:50:05.379424|S|6|2.585|0|6
C|HUMA|20250724|09:57:57.893397|S|270|2.585|0|270
C|HUMA|20250724|10:07:12.751393|S|100|2.58|0|100
C|HUMA|20250724|10:08:32.437626|S|110|2.555|0|110
C|HUMA|20250724|10:08:58.860599|S|70|2.55|0|70
C|HUMA|20250724|10:09:46.284088|S|100|2.54|0|100
C|HUMA|20250724|10:21:11.758222|S|100|2.54|0|100
C|HUMA|20250724|10:24:02.099362|S|300|2.565|0|300
C|HUMA|20250724|10:26:07.298975|S|100|2.6|0|100
C|HUMA|20250724|10:30:41.334882|S|100|2.63|0|100
C|HUMA|20250724|10:31:53.960769|S|100|2.635|0|100
C|HUMA|20250724|10:33:28.808339|S|100|2.615|0|100
C|HUMA|20250724|10:35:35.382049|S|100|2.61|0|100
C|HUMA|20250724|10:41:14.322982|S|1|2.63|0|1
C|HUMA|20250724|10:41:14.323012|S|99|2.63|0|99
C|HUMA|20250724|10:43:18.173732|S|100|2.6|0|100
C|HUMA|20250724|10:44:39.434218|S|100|2.6|0|100
C|HUMA|20250724|10:59:35.899376|S|82|2.59|0|82
C|HUMA|20250724|11:01:16.684390|S|100|2.59|0|100
C|HUMA|20250724|11:14:48.213320|S|100|2.6|0|100
C|HUMA|20250724|11:21:27.995429|S|100|2.58|0|100
C|HUMA|20250724|11:22:57.844213|S|100|2.58|0|100
C|HUMA|20250724|11:25:04.575578|S|100|2.58|0|100
C|HUMA|20250724|11:27:46.896877|S|80|2.585|0|80
C|HUMA|20250724|11:28:35.968551|S|100|2.59|0|100
C|HUMA|20250724|11:34:44.462591|S|100|2.6|0|100
C|HUMA|20250724|11:34:44.536457|S|100|2.6|0|100
C|HUMA|20250724|11:34:49.559196|S|100|2.6|0|100
C|HUMA|20250724|11:36:10.672256|S|6|2.59|0|6
C|HUMA|20250724|11:36:10.672256|S|100|2.59|0|100
C|HUMA|20250724|11:49:04.547537|S|80|2.59|0|80
C|HUMA|20250724|11:49:23.271685|S|100|2.59|0|100
C|HUMA|20250724|11:55:16.265414|S|100|2.6|0|100
C|HUMA|20250724|12:00:51.452877|S|100|2.6|0|100
C|HUMA|20250724|12:04:08.994101|S|23|2.59|0|23
C|HUMA|20250724|12:04:20.425763|S|77|2.59|0|77
C|HUMA|20250724|12:05:57.870223|S|100|2.59|0|100
C|HUMA|20250724|12:06:33.982302|S|100|2.59|0|100
C|HUMA|20250724|12:07:11.248127|S|100|2.59|0|100
C|HUMA|20250724|12:07:39.391706|S|100|2.59|0|100
C|HUMA|20250724|12:09:46.252479|S|23|2.59|0|23
C|HUMA|20250724|12:10:07.574836|S|100|2.6|0|100
C|HUMA|20250724|12:10:07.574837|S|38|2.6|0|38
C|HUMA|20250724|12:10:07.575019|S|124|2.6|0|124
C|HUMA|20250724|12:10:07.575035|S|7|2.6|0|7
C|HUMA|20250724|12:10:07.575081|S|289|2.6|0|289
C|HUMA|20250724|12:12:01.498453|S|92|2.59|0|92
C|HUMA|20250724|12:12:01.498488|S|108|2.59|0|108
C|HUMA|20250724|12:12:01.498629|S|200|2.59|0|200
C|HUMA|20250724|12:12:01.498793|S|200|2.59|0|200
C|HUMA|20250724|12:12:01.500890|S|6|2.58|0|6
C|HUMA|20250724|12:12:01.500891|S|94|2.58|0|94
C|HUMA|20250724|12:13:04.629284|S|100|2.59|0|100
C|HUMA|20250724|12:14:13.517246|S|100|2.59|0|100
C|HUMA|20250724|12:26:00.174158|S|232|2.59|0|232
C|HUMA|20250724|12:26:47.827565|S|58|2.59|0|58
C|HUMA|20250724|12:27:41.833770|S|23|2.59|0|23
C|HUMA|20250724|12:31:52.181004|S|100|2.6|0|100
C|HUMA|20250724|12:31:56.827384|S|100|2.6|0|100
C|HUMA|20250724|12:33:19.425456|S|12|2.6|0|12
C|HUMA|20250724|12:37:44.943666|S|23|2.6|0|23
C|HUMA|20250724|12:39:06.937888|S|23|2.6|0|23
C|HUMA|20250724|12:39:55.695682|S|6|2.6|0|6
C|HUMA|20250724|12:42:48.456689|S|1|2.6|0|1
C|HUMA|20250724|12:46:32.270520|S|100|2.6|0|100
C|HUMA|20250724|12:46:32.270521|S|12|2.6|0|12
C|HUMA|20250724|12:46:35.313374|S|12|2.6|0|12
C|HUMA|20250724|12:56:10.483979|S|20|2.6|0|20
C|HUMA|20250724|12:56:14.258282|S|4|2.6|0|4
C|HUMA|20250724|12:56:53.142794|S|25|2.6|0|25
C|HUMA|20250724|13:09:36.515692|S|100|2.61|0|100
C|HUMA|20250724|13:29:03.793987|S|100|2.65|0|100
C|HUMA|20250724|13:34:31.734378|S|68|2.63|0|68
C|HUMA|20250724|14:08:20.367280|S|100|2.68|0|100
C|HUMA|20250724|14:13:54.841934|S|9|2.7|0|9
C|HUMA|20250724|14:23:05.904532|S|100|2.69|0|100
C|HUMA|20250724|14:25:53.197542|S|100|2.69|0|100
C|HUMA|20250724|14:25:54.123354|S|48|2.7|0|48
C|HUMA|20250724|14:27:19.421026|S|100|2.685|0|100
C|HUMA|20250724|14:30:08.003714|S|100|2.68|0|100
C|HUMA|20250724|14:39:15.755526|S|100|2.72|0|100
C|HUMA|20250724|14:39:41.655278|S|100|2.72|0|100
C|HUMA|20250724|14:42:36.838149|S|10|2.71|0|10
C|HUMA|20250724|14:45:37.268854|S|100|2.71|0|100
C|HUMA|20250724|14:45:55.200554|S|100|2.7|0|100
C|HUMA|20250724|14:49:17.090131|S|100|2.705|0|100
C|HUMA|20250724|14:49:47.978959|S|100|2.69|0|100
C|HUMA|20250724|15:13:32.215730|S|100|2.715|0|100
C|HUMA|20250724|15:15:27.722547|S|15|2.72|0|15
C|HUMA|20250724|15:15:27.723212|S|8|2.71|0|8
C|HUMA|20250724|15:30:22.879994|S|1|2.67|0|1
C|HUMA|20250724|15:30:22.879994|S|100|2.67|0|100
C|HUMA|20250724|15:30:22.879995|S|5|2.67|0|5
C|HUMA|20250724|15:30:22.879995|S|6|2.67|0|6
C|HUMA|20250724|15:30:22.879995|S|6|2.67|0|6
C|HUMA|20250724|15:30:22.879995|S|1|2.67|0|1
C|HUMA|20250724|15:30:29.728614|S|3|2.67|0|3
C|HUMA|20250724|15:30:29.728614|S|100|2.67|0|100
C|HUMA|20250724|15:31:21.866365|S|1|2.67|0|1
C|HUMA|20250724|15:31:21.866365|S|100|2.67|0|100
C|HUMA|20250724|15:31:21.866366|S|1|2.67|0|1
C|HUMA|20250724|15:31:21.866366|S|1|2.67|0|1
C|HUMA|20250724|15:31:21.866366|S|2|2.67|0|2
C|HUMA|20250724|15:31:21.866366|S|3|2.67|0|3
C|HUMA|20250724|15:31:46.653449|S|100|2.67|0|100
C|HUMA|20250724|15:31:46.653449|S|2|2.67|0|2
C|HUMA|20250724|15:31:46.653449|S|1|2.67|0|1
C|HUMA|20250724|15:31:46.653449|S|1|2.67|0|1
C|HUMA|20250724|15:39:30.640767|S|22|2.66|0|22
C|HUMA|20250724|15:43:55.499525|S|40|2.66|0|40
C|HUMA|20250724|15:45:38.908569|S|100|2.65|0|100
C|HUMA|20250724|15:45:38.908570|S|1|2.65|0|1
C|HUMA|20250724|15:45:38.908570|S|1|2.65|0|1
C|HUMA|20250724|15:47:36.421662|S|200|2.65|0|200
C|HUMA|20250724|15:47:36.421702|S|100|2.65|0|100
C|HUMA|20250724|15:47:36.421703|S|1|2.65|0|1
C|HUMA|20250724|15:47:38.256993|S|300|2.65|0|300
C|HUMA|20250724|15:47:40.768883|S|1|2.65|0|1
C|HUMA|20250724|15:47:54.139762|S|99|2.65|0|99
C|HUMA|20250724|15:47:54.139762|S|1|2.65|0|1
C|HUMA|20250724|15:47:54.516578|S|201|2.65|0|201
C|HUMA|20250724|15:48:23.787816|S|300|2.65|0|300
C|HUMA|20250724|15:48:27.134764|S|300|2.65|0|300
C|HUMA|20250724|15:48:33.980215|S|300|2.65|0|300
C|HUMA|20250724|15:49:15.481454|S|300|2.65|0|300
C|HUMA|20250724|15:50:11.771158|S|1|2.65|0|1
C|HUMA|20250724|15:50:11.771158|S|300|2.65|0|300
C|HUMA|20250724|15:50:12.142272|S|300|2.65|0|300
C|HUMA|20250724|15:51:42.216376|S|1|2.65|0|1
C|HUMA|20250724|15:51:53.089068|S|300|2.655|0|300
C|HUMA|20250724|15:52:07.107269|S|100|2.655|0|100
C|HUMA|20250724|15:52:10.538055|S|100|2.655|0|100
C|HUMA|20250724|15:52:19.977849|S|301|2.685|0|301
C|HUMA|20250724|15:52:20.036828|S|301|2.685|0|301
C|HUMA|20250724|15:52:21.108877|S|301|2.685|0|301
C|HUMA|20250724|15:52:21.111307|S|237|2.685|0|237
C|HUMA|20250724|15:52:21.111307|S|64|2.68|0|64
C|HUMA|20250724|15:52:32.677710|S|200|2.685|0|200
C|HUMA|20250724|15:53:05.548260|S|100|2.685|0|100
C|HUMA|20250724|15:53:16.678200|S|100|2.685|0|100
C|HUMA|20250724|15:53:30.926189|S|100|2.685|0|100
C|HUMA|20250724|15:54:04.937130|S|48|2.69|0|48
C|HUMA|20250724|15:55:07.439608|S|1|2.68|0|1
C|HUMA|20250724|15:55:41.733050|S|3|2.68|0|3
C|HUMA|20250724|15:55:41.733050|S|1|2.68|0|1
C|HUMA|20250724|15:55:48.339071|S|300|2.69|0|300
C|HUMA|20250724|15:55:54.941489|S|100|2.68|0|100
C|HUMA|20250724|15:56:11.372749|S|100|2.685|0|100
C|HUMA|20250724|15:57:57.750648|S|200|2.675|0|200
C|HUMA|20250724|15:58:02.227959|S|100|2.67|0|100
C|HUMA|20250724|15:58:02.733320|S|300|2.68|0|300
C|HUMA|20250724|15:58:02.733339|S|100|2.67|0|100
C|HUMA|20250724|15:58:05.183742|S|3|2.68|0|3
C|HUMA|20250724|15:58:05.801865|S|2|2.68|0|2
C|HUMA|20250724|15:58:06.778889|S|4|2.68|0|4
C|HUMA|20250724|15:58:06.947191|S|100|2.67|0|100
C|HUMA|20250724|15:58:10.712945|S|2|2.68|0|2
C|HUMA|20250724|15:58:12.761968|S|2|2.68|0|2
C|HUMA|20250724|15:58:13.753042|S|67|2.68|0|67
C|HUMA|20250724|15:58:13.753049|S|100|2.68|0|100
C|HUMA|20250724|15:58:13.753570|S|4|2.68|0|4
C|HUMA|20250724|15:58:14.781772|S|4|2.68|0|4
C|HUMA|20250724|15:58:15.440293|S|2|2.68|0|2
C|HUMA|20250724|15:58:16.271747|S|3|2.68|0|3
C|HUMA|20250724|15:58:17.237932|S|4|2.68|0|4
C|HUMA|20250724|15:58:17.376742|S|100|2.67|0|100
C|HUMA|20250724|15:58:17.930877|S|3|2.68|0|3
C|HUMA|20250724|15:58:18.620279|S|2|2.68|0|2
C|HUMA|20250724|15:58:19.270810|S|3|2.68|0|3
C|HUMA|20250724|15:58:20.228834|S|3|2.68|0|3
C|HUMA|20250724|15:58:20.859957|S|3|2.68|0|3
C|HUMA|20250724|15:58:21.650845|S|3|2.68|0|3
C|HUMA|20250724|15:58:22.574342|S|3|2.68|0|3
C|HUMA|20250724|15:58:23.208441|S|3|2.68|0|3
C|HUMA|20250724|15:58:23.946019|S|2|2.68|0|2
C|HUMA|20250724|15:58:25.838292|S|100|2.67|0|100
C|HUMA|20250724|15:58:26.343997|S|2|2.68|0|2
C|HUMA|20250724|15:58:27.113801|S|3|2.68|0|3
C|HUMA|20250724|15:58:27.847937|S|3|2.68|0|3
C|HUMA|20250724|15:58:28.913781|S|4|2.68|0|4
C|HUMA|20250724|15:58:29.907055|S|4|2.68|0|4
C|HUMA|20250724|15:58:30.713736|S|3|2.68|0|3
C|HUMA|20250724|15:58:31.473987|S|3|2.68|0|3
C|HUMA|20250724|15:58:32.740905|S|4|2.68|0|4
C|HUMA|20250724|15:58:33.943508|S|5|2.68|0|5
C|HUMA|20250724|15:58:34.600855|S|2|2.68|0|2
C|HUMA|20250724|15:58:35.530102|S|267|2.68|0|267
C|HUMA|20250724|15:58:35.530133|S|100|2.67|0|100
C|HUMA|20250724|15:58:35.530627|S|4|2.68|0|4
C|HUMA|20250724|15:58:36.126504|S|2|2.68|0|2
C|HUMA|20250724|15:58:46.640288|S|49|2.67|0|49
C|HUMA|20250724|15:58:46.878630|S|184|2.665|0|184
C|HUMA|20250724|15:58:46.878630|S|716|2.665|0|716
C|HUMA|20250724|15:58:47.125198|S|100|2.665|0|100
C|HUMA|20250724|15:58:48.648934|S|2|2.67|0|2
C|HUMA|20250724|15:58:49.649169|S|4|2.67|0|4
C|HUMA|20250724|15:58:50.408447|S|3|2.67|0|3
C|HUMA|20250724|15:58:50.973097|S|184|2.67|0|184
C|HUMA|20250724|15:58:50.973110|S|51|2.67|0|51
C|HUMA|20250724|15:58:51.825485|S|100|2.66|0|100
C|HUMA|20250724|15:58:55.128169|S|3|2.67|0|3
C|HUMA|20250724|15:58:55.702810|S|2|2.67|0|2
C|HUMA|20250724|15:58:57.520083|S|295|2.67|0|295
C|HUMA|20250724|15:58:58.031393|S|3|2.67|0|3
C|HUMA|20250724|15:58:58.634893|S|2|2.67|0|2
C|HUMA|20250724|15:58:59.332690|S|3|2.67|0|3
C|HUMA|20250724|15:58:59.985240|S|2|2.67|0|2
C|HUMA|20250724|15:59:00.464087|S|100|2.66|0|100
C|HUMA|20250724|15:59:00.607181|S|2|2.67|0|2
C|HUMA|20250724|15:59:01.337965|S|3|2.67|0|3
C|HUMA|20250724|15:59:02.009596|S|3|2.67|0|3
C|HUMA|20250724|15:59:02.689809|S|2|2.67|0|2
C|HUMA|20250724|15:59:03.694453|S|4|2.67|0|4
C|HUMA|20250724|15:59:04.868731|S|5|2.67|0|5
C|HUMA|20250724|15:59:05.608147|S|2|2.67|0|2
C|HUMA|20250724|15:59:06.684377|S|100|2.66|0|100
C|HUMA|20250724|15:59:06.994755|S|3|2.67|0|3
C|HUMA|20250724|15:59:08.087794|S|4|2.67|0|4
C|HUMA|20250724|15:59:09.261211|S|4|2.67|0|4
C|HUMA|20250724|15:59:10.139905|S|3|2.67|0|3
C|HUMA|20250724|15:59:10.965568|S|3|2.67|0|3
C|HUMA|20250724|15:59:12.091080|S|100|2.66|0|100
C|HUMA|20250724|15:59:12.451925|S|3|2.67|0|3
C|HUMA|20250724|15:59:13.300904|S|3|2.67|0|3
C|HUMA|20250724|15:59:13.967864|S|3|2.67|0|3
C|HUMA|20250724|15:59:14.826190|S|3|2.67|0|3
C|HUMA|20250724|15:59:15.887851|S|4|2.67|0|4
C|HUMA|20250724|15:59:17.180597|S|5|2.67|0|5
C|HUMA|20250724|15:59:17.319495|S|160|2.67|0|160
C|HUMA|20250724|15:59:17.320090|S|100|2.66|0|100
C|HUMA|20250724|15:59:17.971557|S|3|2.67|0|3
C|HUMA|20250724|15:59:19.012117|S|4|2.67|0|4
C|HUMA|20250724|15:59:20.033593|S|4|2.67|0|4
C|HUMA|20250724|15:59:21.535869|S|5|2.67|0|5
C|HUMA|20250724|15:59:22.052490|S|100|2.66|0|100
C|HUMA|20250724|15:59:22.052989|S|2|2.67|0|2
C|HUMA|20250724|15:59:22.670329|S|3|2.67|0|3
C|HUMA|20250724|15:59:23.845766|S|4|2.67|0|4
C|HUMA|20250724|15:59:24.875643|S|4|2.67|0|4
C|HUMA|20250724|15:59:25.828413|S|3|2.67|0|3
C|HUMA|20250724|15:59:27.012563|S|5|2.67|0|5
C|HUMA|20250724|15:59:27.687620|S|2|2.67|0|2
C|HUMA|20250724|15:59:28.347682|S|100|2.66|0|100
C|HUMA|20250724|15:59:28.420318|S|3|2.67|0|3
C|HUMA|20250724|15:59:29.139063|S|3|2.67|0|3
C|HUMA|20250724|15:59:30.008922|S|3|2.67|0|3
C|HUMA|20250724|15:59:30.613900|S|2|2.67|0|2
C|HUMA|20250724|15:59:30.987140|S|100|2.66|0|100
C|HUMA|20250724|15:59:30.987420|S|3|2.66|0|3
C|HUMA|20250724|15:59:48.374965|S|98|2.67|0|98
C|HUMA|20250724|15:59:54.603875|S|36|2.67|0|36
C|HUMA|20250724|15:59:55.045503|S|3|2.67|0|3
C|HUMA|20250724|15:59:55.874371|S|19|2.67|0|19
C|HUN|20250724|09:30:53.543613|S|100|11.39|0|100
C|HUN|20250724|09:33:06.755580|S|100|11.535|0|100
C|HUN|20250724|09:37:53.695851|S|150|11.465|0|150
C|HUN|20250724|09:57:49.711813|S|100|11.42|0|100
C|HUN|20250724|10:22:31.845146|S|150|11.165|0|150
C|HUN|20250724|10:22:40.989816|S|100|11.155|0|100
C|HUN|20250724|11:08:16.964722|S|100|11.12|0|100
C|HUN|20250724|11:27:02.709638|S|100|11.03|0|100
C|HUN|20250724|11:28:12.154650|S|100|11.03|0|100
C|HUN|20250724|11:28:42.064170|S|84|11.05|0|84
C|HUN|20250724|11:28:42.064182|S|16|11.05|0|16
C|HUN|20250724|11:28:55.049112|S|100|11.05|0|100
C|HUN|20250724|11:30:58.327317|S|100|11.03|0|100
C|HUN|20250724|11:32:31.482268|S|1|11.05|0|1
C|HUN|20250724|11:32:34.965323|S|100|11.05|0|100
C|HUN|20250724|11:33:34.638423|S|100|11.04|0|100
C|HUN|20250724|11:45:36.729506|S|100|10.96|0|100
C|HUN|20250724|11:47:01.775977|S|100|10.92|0|100
C|HUN|20250724|11:47:24.511519|S|100|10.92|0|100
C|HUN|20250724|11:47:24.512373|S|100|10.92|0|100
C|HUN|20250724|11:47:57.218876|S|100|10.91|0|100
C|HUN|20250724|11:48:47.837236|S|1|10.93|0|1
C|HUN|20250724|11:55:55.757243|S|100|10.92|0|100
C|HUN|20250724|11:57:20.160158|S|100|10.92|0|100
C|HUN|20250724|11:58:49.141181|S|100|10.93|0|100
C|HUN|20250724|11:58:49.141997|S|100|10.93|0|100
C|HUN|20250724|11:59:34.606381|S|100|10.93|0|100
C|HUN|20250724|11:59:50.041715|S|1|10.94|0|1
C|HUN|20250724|11:59:50.041715|S|2|10.94|0|2
C|HUN|20250724|11:59:56.505483|S|100|10.935|0|100
C|HUN|20250724|12:01:13.287489|S|100|10.92|0|100
C|HUN|20250724|12:02:17.654679|S|11|10.9|0|11
C|HUN|20250724|12:04:54.094264|S|100|10.915|0|100
C|HUN|20250724|12:04:55.623329|S|100|10.935|0|100
C|HUN|20250724|12:18:57.179401|S|100|10.935|0|100
C|HUN|20250724|12:38:02.951457|S|19|10.95|0|19
C|HUN|20250724|12:58:06.243361|S|711|10.89|0|711
C|HUN|20250724|12:58:06.243370|S|289|10.89|0|289
C|HUN|20250724|13:08:39.351766|S|121|10.905|0|121
C|HUN|20250724|13:29:30.702088|S|112|10.895|0|112
C|HUN|20250724|13:34:07.097063|S|100|10.915|0|100
C|HUN|20250724|13:47:07.251838|S|9|10.87|0|9
C|HUN|20250724|13:52:43.949998|S|100|10.925|0|100
C|HUN|20250724|13:53:22.962616|S|60|10.925|0|60
C|HUN|20250724|13:53:35.335293|S|40|10.925|0|40
C|HUN|20250724|13:53:35.335294|E|60|10.93|0|60
C|HUN|20250724|13:53:50.680199|E|100|10.93|0|100
C|HUN|20250724|13:54:48.947920|S|4|10.935|0|4
C|HUN|20250724|13:57:20.705060|S|200|10.93|0|200
C|HUN|20250724|14:02:18.337453|S|100|10.905|0|100
C|HUN|20250724|14:02:28.322312|S|100|10.91|0|100
C|HUN|20250724|14:10:14.925925|E|100|10.88|0|100
C|HUN|20250724|14:10:14.952711|E|100|10.88|0|100
C|HUN|20250724|14:12:11.149292|S|1|10.87|0|1
C|HUN|20250724|14:19:19.840886|S|100|10.855|0|100
C|HUN|20250724|14:20:40.204764|S|1|10.85|0|1
C|HUN|20250724|14:22:35.450115|S|25|10.84|0|25
C|HUN|20250724|14:24:48.702158|S|13|10.84|0|13
C|HUN|20250724|14:24:48.702158|S|9|10.84|0|9
C|HUN|20250724|14:25:00.449591|E|100|10.84|0|100
C|HUN|20250724|14:25:01.193363|E|41|10.84|0|41
C|HUN|20250724|14:25:49.596619|S|7|10.835|0|7
C|HUN|20250724|14:31:29.762030|S|8|10.83|0|8
C|HUN|20250724|14:31:29.762030|S|7|10.83|0|7
C|HUN|20250724|14:31:29.762030|S|8|10.83|0|8
C|HUN|20250724|14:32:28.910764|S|13|10.845|0|13
C|HUN|20250724|14:38:57.798709|S|10|10.835|0|10
C|HUN|20250724|14:39:06.270781|E|98|10.83|0|98
C|HUN|20250724|14:39:06.270781|S|1|10.83|0|1
C|HUN|20250724|14:39:06.270781|S|1|10.83|0|1
C|HUN|20250724|14:41:55.406224|E|100|10.82|0|100
C|HUN|20250724|14:42:33.710972|S|1|10.83|0|1
C|HUN|20250724|14:45:27.149368|S|100|10.835|0|100
C|HUN|20250724|14:46:07.739429|S|1|10.81|0|1
C|HUN|20250724|14:48:51.676025|S|1|10.81|0|1
C|HUN|20250724|14:48:59.581087|S|100|10.805|0|100
C|HUN|20250724|14:54:09.637564|S|45|10.835|0|45
C|HUN|20250724|14:59:26.301582|S|100|10.855|0|100
C|HUN|20250724|14:59:55.347463|S|100|10.855|0|100
C|HUN|20250724|15:01:43.715456|S|38|10.845|0|38
C|HUN|20250724|15:01:43.715484|E|38|10.85|0|38
C|HUN|20250724|15:01:43.715484|S|62|10.845|0|62
C|HUN|20250724|15:02:04.723639|S|3|10.845|0|3
C|HUN|20250724|15:02:04.723698|S|3|10.845|0|3
C|HUN|20250724|15:02:04.723734|S|94|10.845|0|94
C|HUN|20250724|15:02:04.723734|S|56|10.845|0|56
C|HUN|20250724|15:02:04.723752|S|3|10.845|0|3
C|HUN|20250724|15:02:04.723867|S|41|10.845|0|41
C|HUN|20250724|15:03:11.322282|E|100|10.84|0|100
C|HUN|20250724|15:06:25.139762|S|1|10.83|0|1
C|HUN|20250724|15:11:06.177430|S|31|10.865|0|31
C|HUN|20250724|15:11:28.254496|S|15|10.865|0|15
C|HUN|20250724|15:11:42.679585|S|26|10.865|0|26
C|HUN|20250724|15:15:24.794402|S|1|10.865|0|1
C|HUN|20250724|15:15:24.794488|S|99|10.865|0|99
C|HUN|20250724|15:16:49.965368|S|1|10.85|0|1
C|HUN|20250724|15:17:04.248612|E|100|10.84|0|100
C|HUN|20250724|15:19:36.667299|S|1|10.82|0|1
C|HUN|20250724|15:21:39.403789|S|3|10.83|0|3
C|HUN|20250724|15:21:39.403789|E|100|10.83|0|100
C|HUN|20250724|15:25:31.240863|E|100|10.83|0|100
C|HUN|20250724|15:26:31.269724|S|150|10.825|0|150
C|HUN|20250724|15:26:31.269807|S|150|10.825|0|150
C|HUN|20250724|15:27:46.722840|S|1|10.83|0|1
C|HUN|20250724|15:27:51.802374|S|4|10.83|0|4
C|HUN|20250724|15:28:00.694838|E|100|10.83|0|100
C|HUN|20250724|15:28:16.605320|S|63|10.83|0|63
C|HUN|20250724|15:28:20.243614|E|100|10.83|0|100
C|HUN|20250724|15:28:36.325537|S|100|10.825|0|100
C|HUN|20250724|15:28:36.623102|S|4|10.825|0|4
C|HUN|20250724|15:28:41.797243|S|15|10.825|0|15
C|HUN|20250724|15:28:46.798269|S|1|10.825|0|1
C|HUN|20250724|15:28:46.799038|S|1|10.825|0|1
C|HUN|20250724|15:28:46.799802|S|1|10.825|0|1
C|HUN|20250724|15:28:46.800555|S|1|10.825|0|1
C|HUN|20250724|15:28:46.801307|S|1|10.825|0|1
C|HUN|20250724|15:28:46.802059|S|1|10.825|0|1
C|HUN|20250724|15:28:46.802807|S|1|10.825|0|1
C|HUN|20250724|15:28:48.617325|S|1|10.825|0|1
C|HUN|20250724|15:28:48.618087|S|1|10.825|0|1
C|HUN|20250724|15:28:48.618844|S|1|10.825|0|1
C|HUN|20250724|15:28:48.619597|S|1|10.825|0|1
C|HUN|20250724|15:28:48.620344|S|1|10.825|0|1
C|HUN|20250724|15:28:51.312037|S|1|10.825|0|1
C|HUN|20250724|15:28:51.794781|S|1|10.825|0|1
C|HUN|20250724|15:29:19.598122|E|100|10.83|0|100
C|HUN|20250724|15:29:36.667147|E|100|10.84|0|100
C|HUN|20250724|15:30:29.799852|E|100|10.84|0|100
C|HUN|20250724|15:32:05.513691|S|15|10.835|0|15
C|HUN|20250724|15:32:37.106168|E|100|10.83|0|100
C|HUN|20250724|15:32:37.106207|S|1|10.83|0|1
C|HUN|20250724|15:32:37.106252|E|26|10.83|0|26
C|HUN|20250724|15:32:37.106842|S|74|10.825|0|74
C|HUN|20250724|15:33:30.130700|S|5|10.82|0|5
C|HUN|20250724|15:34:26.703333|S|24|10.83|0|24
C|HUN|20250724|15:34:26.703333|S|47|10.83|0|47
C|HUN|20250724|15:34:26.706366|S|53|10.83|0|53
C|HUN|20250724|15:34:26.706366|S|1|10.83|0|1
C|HUN|20250724|15:35:18.798744|E|3|10.83|0|3
C|HUN|20250724|15:35:41.114946|E|4|10.83|0|4
C|HUN|20250724|15:37:15.969127|S|100|10.805|0|100
C|HUN|20250724|15:37:30.414138|E|10|10.8|0|10
C|HUN|20250724|15:37:31.595916|S|9|10.8|0|9
C|HUN|20250724|15:37:46.735004|S|9|10.795|0|9
C|HUN|20250724|15:37:48.575360|S|9|10.8|0|9
C|HUN|20250724|15:38:13.597413|E|100|10.81|0|100
C|HUN|20250724|15:38:13.597413|S|18|10.81|0|18
C|HUN|20250724|15:38:26.327673|E|100|10.81|0|100
C|HUN|20250724|15:38:46.802668|S|36|10.82|0|36
C|HUN|20250724|15:38:51.624969|S|15|10.82|0|15
C|HUN|20250724|15:38:55.386666|S|49|10.82|0|49
C|HUN|20250724|15:39:05.209651|E|100|10.83|0|100
C|HUN|20250724|15:39:11.201301|E|100|10.83|0|100
C|HUN|20250724|15:39:19.255263|S|1|10.83|0|1
C|HUN|20250724|15:39:19.255264|E|100|10.83|0|100
C|HUN|20250724|15:39:43.423022|E|100|10.83|0|100
C|HUN|20250724|15:40:09.766494|E|100|10.83|0|100
C|HUN|20250724|15:41:46.701174|S|200|10.84|0|200
C|HUN|20250724|15:41:47.482128|S|100|10.835|0|100
C|HUN|20250724|15:41:59.697951|S|100|10.835|0|100
C|HUN|20250724|15:41:59.954745|S|35|10.835|0|35
C|HUN|20250724|15:44:51.314251|S|30|10.825|0|30
C|HUN|20250724|15:44:54.246708|S|100|10.825|0|100
C|HUN|20250724|15:45:13.021018|S|100|10.815|0|100
C|HUN|20250724|15:45:28.300412|S|100|10.815|0|100
C|HUN|20250724|15:46:16.972281|S|150|10.815|0|150
C|HUN|20250724|15:46:16.972401|S|50|10.815|0|50
C|HUN|20250724|15:48:08.402149|S|100|10.805|0|100
C|HUN|20250724|15:49:04.473954|S|100|10.805|0|100
C|HUN|20250724|15:49:04.473954|S|50|10.805|0|50
C|HUN|20250724|15:49:04.474102|S|50|10.805|0|50
C|HUN|20250724|15:49:11.533277|S|100|10.805|0|100
C|HUN|20250724|15:49:11.533277|S|100|10.805|0|100
C|HUN|20250724|15:49:56.408539|S|10|10.84|0|10
C|HUN|20250724|15:50:02.414106|S|90|10.84|0|90
C|HUN|20250724|15:50:25.748346|S|100|10.845|0|100
C|HUN|20250724|15:50:55.335822|S|100|10.845|0|100
C|HUN|20250724|15:51:39.535369|S|16|10.84|0|16
C|HUN|20250724|15:51:47.150610|S|100|10.85|0|100
C|HUN|20250724|15:52:47.644099|S|56|10.85|0|56
C|HUN|20250724|15:52:47.644529|S|44|10.85|0|44
C|HUN|20250724|15:53:18.450115|S|1|10.87|0|1
C|HUN|20250724|15:54:38.632502|S|100|10.89|0|100
C|HUN|20250724|15:54:51.366644|S|53|10.885|0|53
C|HUN|20250724|15:55:26.555482|S|100|10.88|0|100
C|HUN|20250724|15:57:08.437989|S|100|10.88|0|100
C|HUN|20250724|15:57:16.831558|S|100|10.88|0|100
C|HUN|20250724|15:58:10.761931|S|100|10.89|0|100
C|HUN|20250724|15:58:15.792764|S|100|10.895|0|100
C|HUN|20250724|15:58:16.598596|E|3|10.9|0|3
C|HUN|20250724|15:59:10.100634|S|92|10.895|0|92
C|HUN|20250724|15:59:31.704322|E|66|10.89|0|66
C|HUN|20250724|15:59:47.126045|S|38|10.885|0|38
C|HUN|20250724|15:59:47.673538|S|45|10.885|0|45
C|HUN|20250724|15:59:48.709030|S|43|10.885|0|43
C|HUN|20250724|15:59:48.724945|S|25|10.885|0|25
C|HUN|20250724|15:59:48.729034|S|23|10.885|0|23
C|HUN|20250724|15:59:48.752414|S|11|10.885|0|11
C|HUN|20250724|15:59:49.640488|S|75|10.885|0|75
C|HUN|20250724|15:59:50.132950|E|12|10.89|0|12
C|HUN|20250724|15:59:50.132950|S|40|10.885|0|40
C|HUN|20250724|15:59:50.159743|S|52|10.885|0|52
C|HUN|20250724|15:59:50.190733|S|12|10.885|0|12
C|HUN|20250724|15:59:50.700494|S|4|10.885|0|4
C|HUN|20250724|15:59:51.599849|S|1|10.885|0|1
C|HUN|20250724|15:59:52.031054|S|14|10.885|0|14
C|HUN|20250724|15:59:52.707622|S|1|10.885|0|1
C|HUN|20250724|15:59:52.814262|S|70|10.885|0|70
C|HUN|20250724|15:59:52.818710|S|100|10.885|0|100
C|HUN|20250724|15:59:52.913639|E|22|10.89|0|22
C|HUN|20250724|15:59:52.913639|S|138|10.89|0|138
C|HUN|20250724|15:59:52.913639|S|46|10.885|0|46
C|HUN|20250724|15:59:53.058923|S|300|10.875|0|300
C|HUN|20250724|15:59:53.058923|E|100|10.88|0|100
C|HUN|20250724|15:59:53.802549|S|1|10.875|0|1
C|HUN|20250724|15:59:54.499678|E|100|10.87|0|100
C|HUN|20250724|15:59:54.570244|E|100|10.88|0|100
C|HUN|20250724|15:59:54.579718|S|100|10.875|0|100
C|HUN|20250724|15:59:54.582379|S|100|10.875|0|100
C|HUN|20250724|15:59:54.583919|S|100|10.875|0|100
C|HUN|20250724|15:59:54.590988|S|100|10.88|0|100
C|HUN|20250724|15:59:54.592249|S|100|10.88|0|100
C|HUN|20250724|15:59:55.601857|S|100|10.875|0|100
C|HUN|20250724|15:59:55.610328|S|47|10.875|0|47
C|HUN|20250724|15:59:56.061480|E|64|10.88|0|64
C|HUN|20250724|15:59:56.748911|E|7|10.88|0|7
C|HUN|20250724|15:59:56.815305|S|58|10.88|0|58
C|HUN|20250724|15:59:56.815305|E|29|10.88|0|29
C|HURA|20250724|09:57:15.818465|S|1|2.86|0|1
C|HURA|20250724|10:36:00.783937|S|1|2.87|0|1
C|HURA|20250724|10:43:34.699277|S|1|2.88|0|1
C|HURA|20250724|14:47:37.002757|S|1|2.85|0|1
C|HURA|20250724|14:56:36.680717|S|1|2.84|0|1
C|HURA|20250724|15:59:37.492886|S|100|2.84|0|100
C|HURA|20250724|15:59:38.845816|S|9|2.84|0|9
C|HURC|20250724|09:33:42.521056|S|1|19.47|0|1
C|HURC|20250724|09:33:50.272606|S|1|19.42|0|1
C|HURC|20250724|09:34:04.272804|S|1|19.42|0|1
C|HURC|20250724|09:34:11.272752|S|1|19.39|0|1
C|HURC|20250724|09:34:17.994222|S|1|19.39|0|1
C|HURC|20250724|09:34:20.999482|S|1|19.39|0|1
C|HURC|20250724|09:34:38.527160|S|1|19.39|0|1
C|HURC|20250724|09:34:42.521437|S|1|19.39|0|1
C|HURC|20250724|09:34:42.521444|S|1|19.39|0|1
C|HURC|20250724|09:34:42.521835|S|1|19.39|0|1
C|HURC|20250724|09:34:51.871655|S|1|19.39|0|1
C|HURC|20250724|09:34:57.907897|S|5|19.39|0|5
C|HURC|20250724|09:34:59.009346|S|1|19.39|0|1
C|HURC|20250724|09:35:08.272051|S|1|19.39|0|1
C|HURC|20250724|09:35:12.672430|S|1|19.39|0|1
C|HURC|20250724|09:35:12.672566|S|1|19.39|0|1
C|HURC|20250724|09:35:12.672823|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673056|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673196|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673229|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673238|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673447|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673610|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673654|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673725|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673816|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673857|S|1|19.39|0|1
C|HURC|20250724|09:35:12.673899|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674055|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674115|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674226|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674322|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674347|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674413|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674454|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674516|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674526|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674694|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674725|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674734|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674823|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674895|S|1|19.39|0|1
C|HURC|20250724|09:35:12.674939|S|1|19.39|0|1
C|HURC|20250724|09:35:12.675007|S|1|19.39|0|1
C|HURC|20250724|09:35:12.675018|S|1|19.39|0|1
C|HURC|20250724|09:35:12.675050|S|1|19.39|0|1
C|HURC|20250724|09:35:12.675081|S|1|19.39|0|1
C|HURC|20250724|09:35:12.675122|S|1|19.39|0|1
C|HURC|20250724|09:35:12.675140|S|1|19.39|0|1
C|HURC|20250724|09:35:12.675185|S|1|19.39|0|1
C|HURC|20250724|09:35:12.675342|S|1|19.39|0|1
C|HURC|20250724|09:35:12.675362|S|1|19.39|0|1
C|HURC|20250724|09:35:37.170835|S|5|19.51|0|5
C|HURC|20250724|09:35:37.170987|S|5|19.51|0|5
C|HURC|20250724|09:35:37.171222|S|5|19.51|0|5
C|HURC|20250724|09:35:37.171620|S|2|19.51|0|2
C|HURC|20250724|09:35:37.217325|S|5|19.51|0|5
C|HURC|20250724|09:35:42.421410|S|1|19.5|0|1
C|HURC|20250724|09:35:42.422017|S|1|19.5|0|1
C|HURC|20250724|09:35:42.422617|S|1|19.5|0|1
C|HURC|20250724|09:35:42.423230|S|1|19.5|0|1
C|HURC|20250724|09:35:42.423830|S|1|19.5|0|1
C|HURC|20250724|09:35:42.424428|S|1|19.5|0|1
C|HURC|20250724|09:35:42.425026|S|1|19.5|0|1
C|HURC|20250724|09:35:42.425624|S|1|19.5|0|1
C|HURC|20250724|09:35:42.426222|S|1|19.5|0|1
C|HURC|20250724|09:35:42.426823|S|1|19.5|0|1
C|HURC|20250724|09:35:42.427426|S|1|19.5|0|1
C|HURC|20250724|09:35:42.428029|S|1|19.5|0|1
C|HURC|20250724|09:35:42.428625|S|1|19.5|0|1
C|HURC|20250724|09:35:42.429232|S|1|19.5|0|1
C|HURC|20250724|09:35:42.429843|S|1|19.5|0|1
C|HURC|20250724|09:35:42.430448|S|1|19.5|0|1
C|HURC|20250724|09:35:42.431044|S|1|19.5|0|1
C|HURC|20250724|09:35:42.431644|S|1|19.5|0|1
C|HURC|20250724|09:35:42.432241|S|1|19.5|0|1
C|HURC|20250724|09:35:42.432840|S|1|19.5|0|1
C|HURC|20250724|09:35:42.433445|S|1|19.5|0|1
C|HURC|20250724|09:35:42.434053|S|1|19.5|0|1
C|HURC|20250724|09:35:42.434670|S|1|19.5|0|1
C|HURC|20250724|09:35:42.435266|S|1|19.5|0|1
C|HURC|20250724|09:35:42.435865|S|1|19.5|0|1
C|HURC|20250724|09:35:42.436464|S|1|19.5|0|1
C|HURC|20250724|09:35:42.437059|S|1|19.5|0|1
C|HURC|20250724|09:35:42.437666|S|1|19.5|0|1
C|HURC|20250724|09:35:42.438265|S|1|19.5|0|1
C|HURC|20250724|09:35:42.438867|S|1|19.5|0|1
C|HURC|20250724|09:35:42.439467|S|1|19.5|0|1
C|HURC|20250724|09:35:42.440066|S|1|19.5|0|1
C|HURC|20250724|09:35:42.440666|S|1|19.5|0|1
C|HURC|20250724|09:35:42.441272|S|1|19.5|0|1
C|HURC|20250724|09:35:42.441870|S|1|19.5|0|1
C|HURC|20250724|09:35:42.442471|S|1|19.5|0|1
C|HURC|20250724|09:35:42.443068|S|1|19.5|0|1
C|HURC|20250724|09:35:42.443666|S|1|19.5|0|1
C|HURC|20250724|09:35:42.444265|S|1|19.5|0|1
C|HURC|20250724|09:35:42.444863|S|1|19.5|0|1
C|HURC|20250724|09:35:42.445460|S|1|19.5|0|1
C|HURC|20250724|09:35:42.446087|S|1|19.5|0|1
C|HURC|20250724|09:35:42.446701|S|1|19.5|0|1
C|HURC|20250724|09:35:42.447298|S|1|19.5|0|1
C|HURC|20250724|09:35:42.447896|S|1|19.5|0|1
C|HURC|20250724|09:35:42.448493|S|1|19.5|0|1
C|HURC|20250724|09:35:42.449089|S|1|19.5|0|1
C|HURC|20250724|09:35:42.449694|S|1|19.5|0|1
C|HURC|20250724|09:35:42.450294|S|1|19.5|0|1
C|HURC|20250724|09:35:42.450889|S|1|19.5|0|1
C|HURC|20250724|09:35:42.451485|S|1|19.5|0|1
C|HURC|20250724|09:35:42.452083|S|1|19.5|0|1
C|HURC|20250724|09:35:42.452695|S|1|19.5|0|1
C|HURC|20250724|09:35:47.320868|S|1|19.5|0|1
C|HURC|20250724|09:35:47.321489|S|1|19.5|0|1
C|HURC|20250724|09:35:47.322089|S|1|19.5|0|1
C|HURC|20250724|09:35:47.322688|S|1|19.5|0|1
C|HURC|20250724|09:35:47.323287|S|1|19.5|0|1
C|HURC|20250724|09:35:47.323886|S|1|19.5|0|1
C|HURC|20250724|09:35:47.324503|S|1|19.5|0|1
C|HURC|20250724|09:35:47.325135|S|1|19.5|0|1
C|HURC|20250724|09:35:47.325746|S|1|19.5|0|1
C|HURC|20250724|09:35:47.326342|S|1|19.5|0|1
C|HURC|20250724|09:35:47.326952|S|1|19.5|0|1
C|HURC|20250724|09:35:47.327552|S|1|19.5|0|1
C|HURC|20250724|09:35:47.328150|S|1|19.5|0|1
C|HURC|20250724|09:35:47.328750|S|1|19.5|0|1
C|HURC|20250724|09:35:47.329349|S|1|19.5|0|1
C|HURC|20250724|09:35:47.329987|S|1|19.5|0|1
C|HURC|20250724|09:35:47.331449|S|1|19.5|0|1
C|HURC|20250724|09:35:47.332931|S|1|19.5|0|1
C|HURC|20250724|09:35:47.333531|S|1|19.5|0|1
C|HURC|20250724|09:35:47.334128|S|1|19.5|0|1
C|HURC|20250724|09:35:47.334750|S|1|19.5|0|1
C|HURC|20250724|09:35:47.335485|S|1|19.5|0|1
C|HURC|20250724|09:35:47.336422|S|1|19.5|0|1
C|HURC|20250724|09:35:47.337051|S|1|19.5|0|1
C|HURC|20250724|09:35:47.337671|S|1|19.5|0|1
C|HURC|20250724|09:35:47.339456|S|1|19.5|0|1
C|HURC|20250724|09:35:47.342321|S|1|19.5|0|1
C|HURC|20250724|09:35:47.344520|S|1|19.5|0|1
C|HURC|20250724|09:35:47.345155|S|1|19.5|0|1
C|HURC|20250724|09:35:47.345753|S|1|19.5|0|1
C|HURC|20250724|09:35:47.346368|S|1|19.5|0|1
C|HURC|20250724|09:35:47.346983|S|1|19.5|0|1
C|HURC|20250724|09:35:47.347585|S|1|19.5|0|1
C|HURC|20250724|09:35:47.348215|S|1|19.5|0|1
C|HURC|20250724|09:35:47.348813|S|1|19.5|0|1
C|HURC|20250724|09:35:47.349441|S|1|19.5|0|1
C|HURC|20250724|09:35:47.350040|S|1|19.5|0|1
C|HURC|20250724|09:35:47.350638|S|1|19.5|0|1
C|HURC|20250724|09:35:47.351249|S|1|19.5|0|1
C|HURC|20250724|09:35:47.351847|S|1|19.5|0|1
C|HURC|20250724|09:35:47.352444|S|1|19.5|0|1
C|HURC|20250724|09:35:47.353057|S|1|19.5|0|1
C|HURC|20250724|09:35:47.353679|S|1|19.5|0|1
C|HURC|20250724|09:35:47.354279|S|1|19.5|0|1
C|HURC|20250724|09:35:47.354891|S|1|19.5|0|1
C|HURC|20250724|09:35:47.355505|S|1|19.5|0|1
C|HURC|20250724|09:35:47.356155|S|1|19.5|0|1
C|HURC|20250724|09:35:50.320693|S|1|19.53|0|1
C|HURC|20250724|09:36:58.879083|S|5|19.51|0|5
C|HURC|20250724|09:37:05.275052|S|1|19.47|0|1
C|HURC|20250724|09:37:17.820310|S|1|19.46|0|1
C|HURC|20250724|09:37:29.422747|S|1|19.43|0|1
C|HURC|20250724|09:37:34.819864|S|1|19.42|0|1
C|HURC|20250724|09:37:51.321143|S|1|19.42|0|1
C|HURC|20250724|09:37:55.425000|S|1|19.41|0|1
C|HURC|20250724|09:38:08.625188|S|4|19.5|0|4
C|HURC|20250724|09:38:19.772245|S|1|19.42|0|1
C|HURC|20250724|09:38:28.521150|S|1|19.42|0|1
C|HURC|20250724|09:38:32.423396|S|1|19.41|0|1
C|HURC|20250724|09:39:04.155431|S|4|19.5|0|4
C|HURC|20250724|09:39:10.273476|S|1|19.42|0|1
C|HURC|20250724|09:39:13.522489|S|40|19.42|0|40
C|HURC|20250724|09:39:13.522501|S|5|19.42|0|5
C|HURC|20250724|09:39:13.522501|S|5|19.42|0|5
C|HURC|20250724|09:39:31.763105|S|1|19.42|0|1
C|HURC|20250724|09:39:37.021566|S|1|19.41|0|1
C|HURC|20250724|09:39:37.021963|S|1|19.41|0|1
C|HURC|20250724|09:39:37.022356|S|1|19.41|0|1
C|HURC|20250724|09:39:37.022747|S|1|19.41|0|1
C|HURC|20250724|09:39:37.023141|S|1|19.41|0|1
C|HURC|20250724|09:39:37.023531|S|1|19.41|0|1
C|HURC|20250724|09:39:37.023920|S|1|19.41|0|1
C|HURC|20250724|09:39:37.024312|S|1|19.41|0|1
C|HURC|20250724|09:39:37.024719|S|1|19.41|0|1
C|HURC|20250724|09:39:37.025092|S|1|19.41|0|1
C|HURC|20250724|09:39:37.025466|S|1|19.41|0|1
C|HURC|20250724|09:39:37.025838|S|1|19.41|0|1
C|HURC|20250724|09:39:37.026212|S|1|19.41|0|1
C|HURC|20250724|09:39:37.026585|S|1|19.41|0|1
C|HURC|20250724|09:39:37.026957|S|1|19.41|0|1
C|HURC|20250724|09:39:37.027742|S|1|19.41|0|1
C|HURC|20250724|09:39:37.028112|S|1|19.41|0|1
C|HURC|20250724|09:39:37.028484|S|1|19.41|0|1
C|HURC|20250724|09:39:37.028857|S|1|19.41|0|1
C|HURC|20250724|09:39:37.029230|S|1|19.41|0|1
C|HURC|20250724|09:39:37.029603|S|1|19.41|0|1
C|HURC|20250724|09:39:37.029976|S|1|19.41|0|1
C|HURC|20250724|09:39:37.030348|S|1|19.41|0|1
C|HURC|20250724|09:39:37.030719|S|1|19.41|0|1
C|HURC|20250724|09:39:37.031090|S|1|19.41|0|1
C|HURC|20250724|09:39:37.031467|S|1|19.41|0|1
C|HURC|20250724|09:39:37.031839|S|1|19.41|0|1
C|HURC|20250724|09:39:37.032212|S|1|19.41|0|1
C|HURC|20250724|09:39:37.032585|S|1|19.41|0|1
C|HURC|20250724|09:39:37.032956|S|1|19.41|0|1
C|HURC|20250724|09:39:37.033331|S|1|19.41|0|1
C|HURC|20250724|09:39:37.033704|S|1|19.41|0|1
C|HURC|20250724|09:39:37.034080|S|1|19.41|0|1
C|HURC|20250724|09:39:37.034451|S|1|19.41|0|1
C|HURC|20250724|09:39:37.034825|S|1|19.41|0|1
C|HURC|20250724|09:39:37.035196|S|1|19.41|0|1
C|HURC|20250724|09:39:37.035569|S|1|19.41|0|1
C|HURC|20250724|09:39:37.035941|S|1|19.41|0|1
C|HURC|20250724|09:39:37.036314|S|1|19.41|0|1
C|HURC|20250724|09:39:37.036687|S|1|19.41|0|1
C|HURC|20250724|09:39:37.037061|S|1|19.41|0|1
C|HURC|20250724|09:39:37.037432|S|1|19.41|0|1
C|HURC|20250724|09:39:37.037806|S|1|19.41|0|1
C|HURC|20250724|09:39:37.038178|S|1|19.41|0|1
C|HURC|20250724|09:39:37.038549|S|1|19.41|0|1
C|HURC|20250724|09:39:37.038922|S|1|19.41|0|1
C|HURC|20250724|09:39:37.039294|S|1|19.41|0|1
C|HURC|20250724|09:39:37.039666|S|1|19.41|0|1
C|HURC|20250724|09:39:37.040038|S|1|19.41|0|1
C|HURC|20250724|09:39:37.040410|S|1|19.41|0|1
C|HURC|20250724|09:39:37.040782|S|1|19.41|0|1
C|HURC|20250724|09:39:37.041154|S|1|19.41|0|1
C|HURC|20250724|09:39:37.041527|S|1|19.41|0|1
C|HURC|20250724|09:39:37.041898|S|1|19.41|0|1
C|HURC|20250724|09:39:37.042270|S|1|19.41|0|1
C|HURC|20250724|09:39:37.042640|S|1|19.41|0|1
C|HURC|20250724|09:39:37.043014|S|1|19.41|0|1
C|HURC|20250724|09:39:37.043385|S|1|19.41|0|1
C|HURC|20250724|09:39:37.043758|S|1|19.41|0|1
C|HURC|20250724|09:39:37.044133|S|1|19.41|0|1
C|HURC|20250724|09:39:37.044505|S|1|19.41|0|1
C|HURC|20250724|09:39:37.044878|S|1|19.41|0|1
C|HURC|20250724|09:39:37.045250|S|1|19.41|0|1
C|HURC|20250724|09:39:37.045622|S|1|19.41|0|1
C|HURC|20250724|09:39:37.045994|S|1|19.41|0|1
C|HURC|20250724|09:39:37.046402|S|1|19.41|0|1
C|HURC|20250724|09:39:37.046776|S|1|19.41|0|1
C|HURC|20250724|09:39:37.047148|S|1|19.41|0|1
C|HURC|20250724|09:39:37.047537|S|1|19.41|0|1
C|HURC|20250724|09:39:37.047928|S|1|19.41|0|1
C|HURC|20250724|09:39:37.048316|S|1|19.41|0|1
C|HURC|20250724|09:39:37.048705|S|1|19.41|0|1
C|HURC|20250724|09:39:37.049112|S|1|19.41|0|1
C|HURC|20250724|09:39:37.049530|S|1|19.41|0|1
C|HURC|20250724|09:39:37.049921|S|1|19.41|0|1
C|HURC|20250724|09:39:37.050313|S|1|19.41|0|1
C|HURC|20250724|09:39:37.050744|S|1|19.41|0|1
C|HURC|20250724|09:39:37.051135|S|1|19.41|0|1
C|HURC|20250724|09:39:37.051527|S|1|19.41|0|1
C|HURC|20250724|09:39:37.051919|S|1|19.41|0|1
C|HURC|20250724|09:39:46.319870|S|1|19.41|0|1
C|HURC|20250724|09:39:46.320498|S|1|19.41|0|1
C|HURC|20250724|09:39:46.321096|S|1|19.41|0|1
C|HURC|20250724|09:39:46.321696|S|1|19.41|0|1
C|HURC|20250724|09:39:46.322294|S|1|19.41|0|1
C|HURC|20250724|09:39:46.322895|S|1|19.41|0|1
C|HURC|20250724|09:39:46.323494|S|1|19.41|0|1
C|HURC|20250724|09:39:46.324091|S|1|19.41|0|1
C|HURC|20250724|09:39:46.324691|S|1|19.41|0|1
C|HURC|20250724|09:39:46.325287|S|1|19.41|0|1
C|HURC|20250724|09:39:46.325886|S|1|19.41|0|1
C|HURC|20250724|09:39:46.326486|S|1|19.41|0|1
C|HURC|20250724|09:39:46.327086|S|1|19.41|0|1
C|HURC|20250724|09:39:46.327683|S|1|19.41|0|1
C|HURC|20250724|09:39:46.328281|S|1|19.41|0|1
C|HURC|20250724|09:39:46.328878|S|1|19.41|0|1
C|HURC|20250724|09:39:46.329477|S|1|19.41|0|1
C|HURC|20250724|09:39:46.330073|S|1|19.41|0|1
C|HURC|20250724|09:39:46.330672|S|1|19.41|0|1
C|HURC|20250724|09:41:33.819975|S|4|19.41|0|4
C|HURC|20250724|09:51:09.493333|S|7|19.6|0|7
C|HURC|20250724|10:55:34.671437|S|1|19.67|0|1
C|HURC|20250724|10:55:43.023026|S|1|19.67|0|1
C|HURC|20250724|10:55:47.431346|S|1|19.67|0|1
C|HURC|20250724|10:55:54.170484|S|1|19.67|0|1
C|HURC|20250724|10:55:58.269779|S|1|19.67|0|1
C|HURC|20250724|11:01:24.777913|S|1|19.76|0|1
C|HURC|20250724|11:01:27.573859|S|11|19.76|0|11
C|HURC|20250724|11:01:42.773886|S|10|19.76|0|10
C|HURC|20250724|11:14:29.172109|S|86|19.68|0|86
C|HURN|20250724|09:32:01.076215|S|32|132.28|0|32
C|HURN|20250724|14:20:30.467057|S|1|132.74|0|1
C|HURN|20250724|15:52:47.006572|S|1|132.51|0|1
C|HURN|20250724|15:52:47.006572|S|20|132.75|0|20
C|HURN|20250724|15:52:55.459828|S|20|132.51|0|20
C|HUSA|20250724|13:32:27.043760|S|100|11.15|0|100
C|HUSA|20250724|13:32:27.043760|S|100|11.17|0|100
C|HUSA|20250724|13:32:27.047498|S|100|11.2|0|100
C|HUSA|20250724|13:32:27.061625|S|100|11.38|0|100
C|HUSA|20250724|14:00:01.699334|S|100|11.1|0|100
C|HUSA|20250724|14:22:09.582859|S|24|11.15|0|24
C|HUSA|20250724|15:19:47.499741|S|1|11.25|0|1
C|HUT|20250724|09:30:00.538183|S|100|21.32|0|100
C|HUT|20250724|09:30:07.253710|S|100|21.33|0|100
C|HUT|20250724|09:30:07.253833|S|100|21.345|0|100
C|HUT|20250724|09:32:02.434993|S|1|21.41|0|1
C|HUT|20250724|09:33:02.357275|S|83|21.34|0|83
C|HUT|20250724|09:33:02.357364|S|100|21.34|0|100
C|HUT|20250724|09:33:02.365325|S|40|21.34|0|40
C|HUT|20250724|09:33:07.093083|S|100|21.37|0|100
C|HUT|20250724|09:38:57.012388|S|14|21.24|0|14
C|HUT|20250724|09:40:12.814785|S|12|21.33|0|12
C|HUT|20250724|09:45:00.569819|S|9|21.42|0|9
C|HUT|20250724|09:46:27.359942|S|100|21.45|0|100
C|HUT|20250724|09:48:27.131764|S|10|21.52|0|10
C|HUT|20250724|09:51:57.674055|S|62|21.5|0|62
C|HUT|20250724|09:53:14.856892|S|100|21.52|0|100
C|HUT|20250724|09:56:01.216580|S|72|21.52|0|72
C|HUT|20250724|10:17:40.167800|S|34|21.38|0|34
C|HUT|20250724|10:26:07.891492|S|100|21.43|0|100
C|HUT|20250724|10:31:02.163678|S|52|21.49|0|52
C|HUT|20250724|10:31:02.163689|S|48|21.49|0|48
C|HUT|20250724|10:34:27.558116|S|10|21.56|0|10
C|HUT|20250724|10:42:39.082024|S|1|21.555|0|1
C|HUT|20250724|10:42:49.049787|S|100|21.56|0|100
C|HUT|20250724|10:58:41.788610|S|100|21.63|0|100
C|HUT|20250724|11:33:31.541539|S|9|21.26|0|9
C|HUT|20250724|12:22:24.860137|S|100|21.48|0|100
C|HUT|20250724|13:22:07.970382|S|5|21.24|0|5
C|HUT|20250724|15:17:14.158074|S|9|21.31|0|9
C|HUT|20250724|15:43:34.970730|S|28|21.29|0|28
C|HUT|20250724|15:54:40.222630|S|200|21.23|0|200
C|HUT|20250724|15:55:00.802561|S|100|21.205|0|100
C|HUT|20250724|15:58:04.542793|S|5|21.18|0|5
C|HUT|20250724|15:58:07.538739|S|8|21.18|0|8
C|HUT|20250724|15:58:08.410746|S|100|21.18|0|100
C|HUT|20250724|15:58:09.825366|S|5|21.18|0|5
C|HUT|20250724|15:58:09.825973|S|95|21.18|0|95
C|HUT|20250724|15:58:50.325706|S|100|21.18|0|100
C|HUT|20250724|15:59:03.476701|S|5|21.185|0|5
C|HUT|20250724|15:59:07.691555|S|83|21.17|0|83
C|HUT|20250724|15:59:09.275494|S|100|21.17|0|100
C|HUT|20250724|15:59:09.275494|S|100|21.17|0|100
C|HUT|20250724|15:59:14.307329|S|100|21.175|0|100
C|HUT|20250724|15:59:15.865638|S|100|21.17|0|100
C|HUT|20250724|15:59:15.865638|S|100|21.17|0|100
C|HUT|20250724|15:59:35.549359|S|100|21.16|0|100
C|HUT|20250724|15:59:38.973754|S|100|21.16|0|100
C|HUT|20250724|15:59:38.973754|S|100|21.16|0|100
C|HUT|20250724|15:59:38.993139|S|10|21.16|0|10
C|HUT|20250724|15:59:40.774287|S|100|21.16|0|100
C|HUT|20250724|15:59:41.039458|S|100|21.16|0|100
C|HUT|20250724|15:59:42.650851|S|100|21.15|0|100
C|HUT|20250724|15:59:53.426116|S|100|21.155|0|100
C|HUT|20250724|15:59:59.500642|S|100|21.16|0|100
C|HUT|20250724|15:59:59.500642|S|100|21.16|0|100
C|HUYA|20250724|09:34:45.541608|S|2|3.55|0|2
C|HUYA|20250724|09:35:20.029518|S|13|3.51|0|13
C|HUYA|20250724|09:56:48.849786|S|717|3.6|0|717
C|HUYA|20250724|09:56:59.227302|S|1250|3.6|0|1250
C|HUYA|20250724|09:56:59.852438|S|304|3.6|0|304
C|HUYA|20250724|09:56:59.852492|S|482|3.6|0|482
C|HUYA|20250724|09:56:59.859976|S|392|3.605|0|392
C|HUYA|20250724|10:02:55.693316|S|75|3.615|0|75
C|HUYA|20250724|10:15:34.415122|S|100|3.635|0|100
C|HUYA|20250724|10:15:34.415212|S|100|3.635|0|100
C|HUYA|20250724|10:15:34.415274|S|100|3.635|0|100
C|HUYA|20250724|10:33:49.677279|S|19|3.68|0|19
C|HUYA|20250724|10:33:49.677344|S|85|3.68|0|85
C|HUYA|20250724|10:33:49.677344|S|15|3.68|0|15
C|HUYA|20250724|10:41:59.170216|S|100|3.69|0|100
C|HUYA|20250724|10:42:59.301726|S|343|3.685|0|343
C|HUYA|20250724|11:48:02.320272|S|749|3.63|0|749
C|HUYA|20250724|12:11:23.692802|S|38|3.62|0|38
C|HUYA|20250724|12:11:25.633127|S|38|3.62|0|38
C|HUYA|20250724|12:12:42.214544|S|14|3.62|0|14
C|HUYA|20250724|12:12:42.214544|S|24|3.62|0|24
C|HUYA|20250724|12:13:10.241670|S|38|3.62|0|38
C|HUYA|20250724|12:13:16.855456|S|38|3.62|0|38
C|HUYA|20250724|13:42:08.810060|S|1|3.68|0|1
C|HUYA|20250724|13:56:27.391903|S|13|3.67|0|13
C|HUYA|20250724|14:44:01.968191|S|13|3.67|0|13
C|HUYA|20250724|15:05:20.390794|S|100|3.67|0|100
C|HUYA|20250724|15:07:01.625402|S|1|3.67|0|1
C|HUYA|20250724|15:07:53.805868|S|6|3.67|0|6
C|HUYA|20250724|15:10:49.647090|S|20|3.67|0|20
C|HUYA|20250724|15:15:25.608014|S|20|3.67|0|20
C|HUYA|20250724|15:19:42.050732|S|20|3.67|0|20
C|HUYA|20250724|15:22:39.414920|S|5|3.67|0|5
C|HUYA|20250724|15:23:20.184912|S|4|3.67|0|4
C|HUYA|20250724|15:23:43.187467|S|20|3.67|0|20
C|HUYA|20250724|15:27:25.455130|S|20|3.67|0|20
C|HUYA|20250724|15:38:10.999865|S|20|3.67|0|20
C|HUYA|20250724|15:38:51.682304|S|4|3.67|0|4
C|HUYA|20250724|15:39:51.222175|S|8|3.67|0|8
C|HUYA|20250724|15:41:32.753259|S|20|3.67|0|20
C|HUYA|20250724|15:45:24.451236|S|100|3.66|0|100
C|HUYA|20250724|15:45:24.451236|S|100|3.66|0|100
C|HUYA|20250724|15:49:24.778677|S|100|3.66|0|100
C|HUYA|20250724|15:56:35.617439|S|20|3.67|0|20
C|HUYA|20250724|15:57:30.927864|S|380|3.665|0|380
C|HUYA|20250724|15:57:48.167138|S|20|3.67|0|20
C|HUYA|20250724|15:59:25.926572|S|20|3.67|0|20
C|HUYA|20250724|15:59:33.332700|S|80|3.67|0|80
C|HUYA|20250724|15:59:33.335212|S|100|3.67|0|100
C|HUYA|20250724|15:59:43.912153|S|100|3.67|0|100
C|HUYA|20250724|15:59:47.554844|S|20|3.67|0|20
C|HUYA|20250724|15:59:50.527977|S|3|3.67|0|3
C|HUYA|20250724|15:59:53.240578|S|77|3.67|0|77
C|HUYA|20250724|15:59:54.033431|S|12|3.67|0|12
C|HUYA|20250724|15:59:55.111783|S|88|3.67|0|88
C|HUYA|20250724|15:59:55.942387|S|217|3.665|0|217
C|HUYA|20250724|15:59:55.955533|S|100|3.67|0|100
C|HUYA|20250724|15:59:56.159033|S|60|3.665|0|60
C|HVAC|20250724|11:33:30.336466|S|250|29.61|0|250
C|HVAC|20250724|15:46:11.991315|S|68|29.68|0|68
C|HVAC|20250724|15:59:46.001191|S|397|29.65|0|397
C|HWC|20250724|09:30:48.038369|S|2|60.855|0|2
C|HWC|20250724|09:30:48.038434|S|2|60.855|0|2
C|HWC|20250724|09:46:59.966004|S|100|60.61|0|100
C|HWC|20250724|10:04:40.151165|S|100|60.93|0|100
C|HWC|20250724|10:07:42.324463|S|100|60.955|0|100
C|HWC|20250724|10:09:32.659342|S|100|61.05|0|100
C|HWC|20250724|10:09:32.659343|S|39|61.04|0|39
C|HWC|20250724|10:10:21.256428|S|10|61.07|0|10
C|HWC|20250724|10:24:48.967172|S|100|60.96|0|100
C|HWC|20250724|10:37:40.985319|S|11|61.16|0|11
C|HWC|20250724|11:00:11.565076|S|2|61.27|0|2
C|HWC|20250724|11:00:11.565142|S|2|61.27|0|2
C|HWC|20250724|11:07:54.658881|S|50|61.24|0|50
C|HWC|20250724|11:07:54.658907|S|50|61.24|0|50
C|HWC|20250724|11:08:26.184132|S|100|61.17|0|100
C|HWC|20250724|11:08:26.184133|S|18|61.165|0|18
C|HWC|20250724|11:39:02.683627|S|12|60.75|0|12
C|HWC|20250724|11:48:26.686128|S|100|60.75|0|100
C|HWC|20250724|13:48:40.129377|S|10|61.04|0|10
C|HWC|20250724|15:04:25.574871|S|5|60.77|0|5
C|HWC|20250724|15:53:21.124684|S|100|60.38|0|100
C|HWC|20250724|15:55:08.707180|S|100|60.43|0|100
C|HWKN|20250724|09:31:25.083773|S|12|157.46|0|12
C|HWKN|20250724|11:04:52.894440|S|1|153.29|0|1
C|HWKN|20250724|11:04:52.894441|S|1|153.3|0|1
C|HWKN|20250724|11:10:50.676769|S|1|154.23|0|1
C|HWKN|20250724|11:13:02.732947|S|74|155.06|0|74
C|HWKN|20250724|11:13:02.791776|S|10|155.09|0|10
C|HWKN|20250724|11:13:03.269830|S|8|155.09|0|8
C|HWKN|20250724|11:13:03.269830|S|20|155.07|0|20
C|HWKN|20250724|11:13:03.269836|S|28|155.09|0|28
C|HWKN|20250724|11:13:03.269870|S|2|155.09|0|2
C|HWKN|20250724|11:13:03.269878|S|2|155.09|0|2
C|HWKN|20250724|11:13:03.269883|S|28|155.09|0|28
C|HWKN|20250724|11:13:03.269893|S|9|155.09|0|9
C|HWKN|20250724|11:13:03.269893|S|20|155.09|0|20
C|HWKN|20250724|11:13:03.269900|S|29|155.09|0|29
C|HWKN|20250724|11:13:03.269928|S|6|155.09|0|6
C|HWKN|20250724|11:13:03.269957|S|2|155.09|0|2
C|HWKN|20250724|11:13:03.269963|S|14|155.09|0|14
C|HWKN|20250724|11:13:42.393360|S|3|154.69|0|3
C|HWKN|20250724|11:15:33.431369|S|50|154.87|0|50
C|HWKN|20250724|11:15:33.431369|S|50|154.88|0|50
C|HWKN|20250724|11:20:58.072819|S|1|155.5|0|1
C|HWKN|20250724|11:40:36.754056|S|1|155.09|0|1
C|HWKN|20250724|11:40:50.913687|S|5|155.07|0|5
C|HWKN|20250724|11:40:58.016034|S|1|155.07|0|1
C|HWKN|20250724|11:42:37.854844|S|18|155.1|0|18
C|HWKN|20250724|11:47:19.094502|S|6|154.95|0|6
C|HWKN|20250724|12:00:58.016636|S|1|155.55|0|1
C|HWKN|20250724|12:05:58.080122|S|1|155.72|0|1
C|HWKN|20250724|12:06:20.388030|S|1|155.67|0|1
C|HWKN|20250724|12:06:44.532906|S|1|155.67|0|1
C|HWKN|20250724|12:07:14.193423|S|1|155.62|0|1
C|HWKN|20250724|12:15:10.035938|S|1|155.5|0|1
C|HWKN|20250724|12:15:23.784776|S|3|155.67|0|3
C|HWKN|20250724|12:15:37.473517|S|3|155.52|0|3
C|HWKN|20250724|12:15:51.176077|S|3|155.91|0|3
C|HWKN|20250724|12:15:58.062286|S|1|155.52|0|1
C|HWKN|20250724|12:25:44.082185|S|2|155.51|0|2
C|HWKN|20250724|12:25:58.084798|S|1|155.51|0|1
C|HWKN|20250724|12:27:20.138917|S|3|155.49|0|3
C|HWKN|20250724|12:27:20.138917|S|4|155.48|0|4
C|HWKN|20250724|12:27:22.349811|S|14|155.39|0|14
C|HWKN|20250724|12:30:16.115368|S|3|155.17|0|3
C|HWKN|20250724|12:30:44.092490|S|5|155.19|0|5
C|HWKN|20250724|12:30:58.095487|S|1|155.01|0|1
C|HWKN|20250724|12:34:00.086696|S|4|155.14|0|4
C|HWKN|20250724|12:34:24.366523|S|4|155.14|0|4
C|HWKN|20250724|12:34:55.422321|S|5|155.09|0|5
C|HWKN|20250724|12:35:16.277696|S|4|155.09|0|4
C|HWKN|20250724|12:35:44.173931|S|5|155.09|0|5
C|HWKN|20250724|12:35:58.035130|S|1|155.09|0|1
C|HWKN|20250724|12:37:03.155285|S|4|155.01|0|4
C|HWKN|20250724|12:37:09.838116|S|1|155.03|0|1
C|HWKN|20250724|12:37:09.838144|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838164|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838171|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838179|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838225|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838366|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838375|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838458|S|2|155.03|0|2
C|HWKN|20250724|12:37:09.838516|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838722|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838801|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838828|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838848|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.838849|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.839018|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.839057|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.839174|S|4|155.03|0|4
C|HWKN|20250724|12:37:09.839525|S|4|155|0|4
C|HWKN|20250724|12:56:58.732160|S|5|156.15|0|5
C|HWKN|20250724|12:56:58.732399|S|4|156.14|0|4
C|HWKN|20250724|13:55:56.694230|S|2|156.01|0|2
C|HWKN|20250724|14:06:16.255982|S|6|155.6|0|6
C|HWKN|20250724|14:06:16.256044|S|8|155.6|0|8
C|HWKN|20250724|14:06:16.256044|S|23|155.6|0|23
C|HWKN|20250724|14:06:16.256044|S|23|155.6|0|23
C|HWKN|20250724|14:06:16.256065|S|4|155.6|0|4
C|HWKN|20250724|14:06:16.256488|S|17|155.51|0|17
C|HWKN|20250724|14:17:48.628081|S|1|155.19|0|1
C|HWKN|20250724|14:28:05.650939|S|5|155.37|0|5
C|HWKN|20250724|14:28:45.967551|S|2|155.42|0|2
C|HWKN|20250724|14:31:14.391282|S|5|155.48|0|5
C|HWKN|20250724|14:31:33.981949|S|4|155.61|0|4
C|HWKN|20250724|14:33:25.562298|S|3|155.59|0|3
C|HWKN|20250724|14:34:21.994811|S|2|155.61|0|2
C|HWKN|20250724|14:34:28.624206|S|5|155.61|0|5
C|HWKN|20250724|14:35:55.625423|S|1|155.55|0|1
C|HWKN|20250724|14:36:12.079563|S|1|155.54|0|1
C|HWKN|20250724|14:37:10.009403|S|2|155.48|0|2
C|HWKN|20250724|14:37:32.061598|S|5|155.48|0|5
C|HWKN|20250724|14:39:58.021661|S|3|155.48|0|3
C|HWKN|20250724|14:39:58.021661|S|1|155.59|0|1
C|HWKN|20250724|14:40:40.898216|S|5|155.58|0|5
C|HWKN|20250724|14:41:22.019468|S|3|155.58|0|3
C|HWKN|20250724|15:18:09.851971|S|34|154.97|0|34
C|HWKN|20250724|15:20:31.847858|S|34|154.95|0|34
C|HWKN|20250724|15:22:17.625655|S|10|154.9|0|10
C|HWKN|20250724|15:24:09.793595|S|36|154.94|0|36
C|HWKN|20250724|15:24:25.378059|S|6|154.94|0|6
C|HWKN|20250724|15:24:47.426316|S|36|154.88|0|36
C|HWKN|20250724|15:24:47.429119|S|18|154.87|0|18
C|HWKN|20250724|15:24:47.429130|S|14|154.86|0|14
C|HWKN|20250724|15:25:12.107701|S|41|154.84|0|41
C|HWKN|20250724|15:25:12.107727|S|12|154.84|0|12
C|HWKN|20250724|15:25:12.107727|S|4|154.84|0|4
C|HWKN|20250724|15:25:12.107728|S|6|154.84|0|6
C|HWKN|20250724|15:25:12.107728|S|41|154.8|0|41
C|HWKN|20250724|15:25:12.108449|S|33|154.63|0|33
C|HWKN|20250724|15:25:12.108457|S|4|154.62|0|4
C|HWKN|20250724|15:25:18.394033|S|50|154.87|0|50
C|HWKN|20250724|15:25:43.607515|S|1|154.75|0|1
C|HWKN|20250724|15:26:09.469479|S|2|154.84|0|2
C|HWKN|20250724|15:27:09.417700|S|40|154.63|0|40
C|HWKN|20250724|15:27:09.417701|S|5|154.63|0|5
C|HWKN|20250724|15:27:09.417701|S|6|154.53|0|6
C|HWKN|20250724|15:27:09.417701|S|14|154.62|0|14
C|HWKN|20250724|15:27:43.420575|S|2|154.03|0|2
C|HWKN|20250724|15:28:48.805912|S|2|154.03|0|2
C|HWKN|20250724|15:29:54.675348|S|2|154.03|0|2
C|HWKN|20250724|15:30:24.007266|S|3|154.03|0|3
C|HWKN|20250724|15:30:45.758229|S|3|154.03|0|3
C|HWKN|20250724|15:30:59.770943|S|2|154.03|0|2
C|HWKN|20250724|15:32:05.371250|S|2|154.05|0|2
C|HWKN|20250724|15:32:33.562241|S|40|154|0|40
C|HWKN|20250724|15:33:02.986824|S|2|154.04|0|2
C|HWKN|20250724|15:34:02.879235|S|2|153.98|0|2
C|HWKN|20250724|15:34:54.825066|S|2|153.91|0|2
C|HWKN|20250724|15:35:01.114469|S|8|153.91|0|8
C|HWKN|20250724|15:40:13.311097|S|1|154.82|0|1
C|HWKN|20250724|15:40:13.311179|S|1|154.82|0|1
C|HWKN|20250724|15:40:13.311549|S|1|154.82|0|1
C|HWKN|20250724|15:40:13.311614|S|1|154.82|0|1
C|HWKN|20250724|15:40:13.311672|S|1|154.82|0|1
C|HWKN|20250724|15:40:13.311733|S|1|154.82|0|1
C|HWKN|20250724|15:40:58.032009|S|1|155.22|0|1
C|HWKN|20250724|15:41:01.075482|S|5|155.08|0|5
C|HWKN|20250724|15:50:07.602172|S|37|154.59|0|37
C|HWKN|20250724|15:50:07.602172|S|37|154.59|0|37
C|HWKN|20250724|15:51:49.380257|S|5|154.95|0|5
C|HWKN|20250724|15:53:02.791083|S|3|154.98|0|3
C|HWKN|20250724|15:54:32.319629|S|5|155.12|0|5
C|HWKN|20250724|15:56:27.215529|S|14|155.27|0|14
C|HWKN|20250724|15:57:35.917106|S|4|155.26|0|4
C|HWKN|20250724|15:59:48.108282|S|50|154.93|0|50
C|HWKN|20250724|15:59:49.117721|S|8|154.93|0|8
C|HWM|20250724|09:35:42.070165|S|100|187.13|0|100
C|HWM|20250724|09:42:20.213053|S|100|187.96|0|100
C|HWM|20250724|09:58:26.138422|S|79|186.67|0|79
C|HWM|20250724|09:58:26.138422|S|68|186.67|0|68
C|HWM|20250724|10:00:01.100513|S|20|186.54|0|20
C|HWM|20250724|10:00:15.720951|S|8|186.55|0|8
C|HWM|20250724|10:03:36.610605|S|51|186.64|0|51
C|HWM|20250724|10:37:19.249417|S|100|186.83|0|100
C|HWM|20250724|10:41:49.220483|S|100|186.5|0|100
C|HWM|20250724|10:41:49.220483|S|21|186.51|0|21
C|HWM|20250724|10:45:27.431284|S|62|186.48|0|62
C|HWM|20250724|10:54:44.201341|S|60|187.18|0|60
C|HWM|20250724|10:54:44.201351|S|100|187.18|0|100
C|HWM|20250724|10:59:01.383860|S|64|187.29|0|64
C|HWM|20250724|11:19:56.609578|S|16|187.54|0|16
C|HWM|20250724|11:46:28.682508|S|80|187.12|0|80
C|HWM|20250724|11:46:28.682508|S|50|187.11|0|50
C|HWM|20250724|11:49:05.719107|S|3|187.03|0|3
C|HWM|20250724|12:03:40.403098|S|4|186.775|0|4
C|HWM|20250724|12:48:22.596640|S|10|186.48|0|10
C|HWM|20250724|12:49:55.474593|S|1|186.54|0|1
C|HWM|20250724|13:01:41.092190|S|6|186.83|0|6
C|HWM|20250724|13:08:13.790321|S|100|186.98|0|100
C|HWM|20250724|13:14:28.759051|S|5|187.31|0|5
C|HWM|20250724|14:26:30.421453|S|82|187.56|0|82
C|HWM|20250724|14:47:53.262959|S|7|187.45|0|7
C|HWM|20250724|14:47:53.262959|S|100|187.44|0|100
C|HWM|20250724|14:47:53.263000|S|793|187.45|0|793
C|HWM|20250724|15:48:11.483198|S|12|187.81|0|12
C|HWM|20250724|15:51:07.550069|S|100|187.725|0|100
C|HWM|20250724|15:51:07.711094|S|100|187.72|0|100
C|HWM|20250724|15:52:32.599480|S|7|187.33|0|7
C|HWM|20250724|15:56:38.305953|S|1|186.82|0|1
C|HWM|20250724|15:56:38.305963|S|1|186.82|0|1
C|HWM|20250724|15:58:58.635668|S|100|186.91|0|100
C|HWM|20250724|15:59:12.135996|S|100|186.93|0|100
C|HWM|20250724|15:59:15.637688|S|68|186.93|0|68
C|HWM|20250724|15:59:40.600028|S|2|186.79|0|2
C|HWM|20250724|15:59:46.154460|S|100|186.88|0|100
C|HWM|20250724|15:59:46.154461|S|100|186.89|0|100
C|HWM|20250724|15:59:46.579708|S|21|186.89|0|21
C|HWM|20250724|15:59:46.579708|S|100|186.89|0|100
C|HWM|20250724|15:59:46.579708|S|100|186.89|0|100
C|HWM|20250724|15:59:49.578596|S|86|186.85|0|86
C|HWM|20250724|15:59:49.580371|S|7|186.85|0|7
C|HXL|20250724|09:33:28.624095|S|100|62.46|0|100
C|HXL|20250724|09:34:15.079480|S|55|62.45|0|55
C|HXL|20250724|09:34:15.079480|S|100|62.45|0|100
C|HXL|20250724|09:34:16.616250|S|100|62.45|0|100
C|HXL|20250724|09:34:16.616251|S|55|62.44|0|55
C|HXL|20250724|09:42:42.567616|S|200|63|0|200
C|HXL|20250724|10:00:05.404512|S|100|63.08|0|100
C|HXL|20250724|10:04:36.066009|S|100|63.19|0|100
C|HXL|20250724|10:16:54.700918|S|100|63.14|0|100
C|HXL|20250724|10:22:16.227673|S|100|62.98|0|100
C|HXL|20250724|10:23:55.880403|S|100|63.02|0|100
C|HXL|20250724|10:24:27.172492|S|10|63.01|0|10
C|HXL|20250724|10:24:51.795398|S|4|63.01|0|4
C|HXL|20250724|10:27:02.004001|S|38|63|0|38
C|HXL|20250724|10:39:38.067556|S|7|63.08|0|7
C|HXL|20250724|10:39:54.827090|S|7|63.07|0|7
C|HXL|20250724|10:42:35.011542|S|1|63.1|0|1
C|HXL|20250724|10:44:43.016813|S|1|63.09|0|1
C|HXL|20250724|10:44:56.286037|S|118|63.06|0|118
C|HXL|20250724|10:44:56.286467|S|182|63.06|0|182
C|HXL|20250724|10:48:05.263721|S|3|63.05|0|3
C|HXL|20250724|10:49:10.174289|S|3|63.05|0|3
C|HXL|20250724|11:00:06.959789|S|1|62.8|0|1
C|HXL|20250724|11:00:21.465269|S|1|62.81|0|1
C|HXL|20250724|11:01:16.317329|S|1|62.78|0|1
C|HXL|20250724|11:07:30.736859|S|1|62.71|0|1
C|HXL|20250724|11:13:14.727618|S|14|62.87|0|14
C|HXL|20250724|11:13:14.727628|S|86|62.87|0|86
C|HXL|20250724|11:13:14.727629|S|1|62.87|0|1
C|HXL|20250724|11:15:56.087966|S|3|62.81|0|3
C|HXL|20250724|11:15:58.003295|S|1|62.81|0|1
C|HXL|20250724|11:21:48.804823|S|1|62.69|0|1
C|HXL|20250724|11:23:18.329236|S|4|62.63|0|4
C|HXL|20250724|11:23:18.329237|S|96|62.63|0|96
C|HXL|20250724|11:29:34.750797|S|100|62.63|0|100
C|HXL|20250724|11:45:03.156483|S|7|62.52|0|7
C|HXL|20250724|11:51:14.038002|S|2|62.35|0|2
C|HXL|20250724|11:56:27.094378|S|5|62.42|0|5
C|HXL|20250724|12:38:26.665292|S|100|62.3|0|100
C|HXL|20250724|12:40:28.884442|S|79|62.32|0|79
C|HXL|20250724|12:48:43.621909|S|100|62.21|0|100
C|HXL|20250724|12:54:50.812379|S|39|62.26|0|39
C|HXL|20250724|12:55:04.845516|S|61|62.25|0|61
C|HXL|20250724|12:55:41.213708|S|100|62.21|0|100
C|HXL|20250724|12:55:41.213964|S|100|62.21|0|100
C|HXL|20250724|12:55:41.213978|S|100|62.21|0|100
C|HXL|20250724|12:55:41.239220|S|100|62.2|0|100
C|HXL|20250724|12:58:03.731429|S|9|62.21|0|9
C|HXL|20250724|12:58:15.584914|S|50|62.21|0|50
C|HXL|20250724|12:58:15.584924|S|41|62.21|0|41
C|HXL|20250724|12:58:27.187989|S|100|62.21|0|100
C|HXL|20250724|13:33:14.208114|S|100|62.21|0|100
C|HXL|20250724|13:55:01.743666|S|3|62.09|0|3
C|HXL|20250724|14:13:20.626915|S|5|62.31|0|5
C|HXL|20250724|14:13:20.648759|S|8|62.3|0|8
C|HXL|20250724|14:13:57.305672|S|100|62.32|0|100
C|HXL|20250724|14:13:57.318698|S|100|62.32|0|100
C|HXL|20250724|14:13:57.329804|S|100|62.32|0|100
C|HXL|20250724|14:13:57.338801|S|100|62.32|0|100
C|HXL|20250724|14:13:57.345823|S|19|62.31|0|19
C|HXL|20250724|14:13:58.188356|S|100|62.3|0|100
C|HXL|20250724|14:14:14.392760|S|8|62.32|0|8
C|HXL|20250724|14:19:32.989727|S|100|62.33|0|100
C|HXL|20250724|14:20:31.684291|S|3|62.33|0|3
C|HXL|20250724|14:20:58.730748|S|100|62.3|0|100
C|HXL|20250724|14:25:11.741421|S|1|62.24|0|1
C|HXL|20250724|14:30:42.442246|S|38|62.28|0|38
C|HXL|20250724|14:30:42.442307|S|6|62.28|0|6
C|HXL|20250724|14:30:42.442375|S|38|62.28|0|38
C|HXL|20250724|14:30:42.442492|S|38|62.28|0|38
C|HXL|20250724|14:30:42.442564|S|80|62.28|0|80
C|HXL|20250724|14:30:42.442580|S|10|62.28|0|10
C|HXL|20250724|14:30:42.442580|S|19|62.28|0|19
C|HXL|20250724|14:30:42.442676|S|1|62.28|0|1
C|HXL|20250724|14:35:12.490571|S|1|62.29|0|1
C|HXL|20250724|14:38:10.716213|S|100|62.25|0|100
C|HXL|20250724|14:55:12.248684|S|100|62.17|0|100
C|HXL|20250724|14:57:33.637797|S|100|62.27|0|100
C|HXL|20250724|14:58:12.424555|S|100|62.26|0|100
C|HXL|20250724|15:03:48.021942|S|100|62.33|0|100
C|HXL|20250724|15:35:16.166312|S|50|62.26|0|50
C|HXL|20250724|15:40:55.939116|S|50|62.28|0|50
C|HXL|20250724|15:47:41.665070|S|11|62.22|0|11
C|HXL|20250724|15:50:18.664275|S|4|62.32|0|4
C|HXL|20250724|15:50:18.664348|S|96|62.32|0|96
C|HXL|20250724|15:51:50.623505|S|100|62.42|0|100
C|HXL|20250724|15:51:55.458612|S|40|62.43|0|40
C|HXL|20250724|15:52:52.612665|S|90|62.39|0|90
C|HXL|20250724|15:52:52.612665|S|10|62.39|0|10
C|HXL|20250724|15:52:52.612666|S|10|62.39|0|10
C|HXL|20250724|15:56:34.976807|S|100|62.36|0|100
C|HXL|20250724|15:56:54.089177|S|50|62.4|0|50
C|HXL|20250724|15:57:51.049702|S|100|62.25|0|100
C|HXL|20250724|15:58:53.045723|S|100|62.29|0|100
C|HXL|20250724|15:59:12.547008|S|44|62.33|0|44
C|HXL|20250724|15:59:20.158362|S|100|62.33|0|100
C|HXL|20250724|15:59:25.491197|S|7|62.33|0|7
C|HXL|20250724|15:59:25.491238|S|38|62.33|0|38
C|HXL|20250724|15:59:25.491267|S|55|62.33|0|55
C|HXL|20250724|15:59:26.481983|S|50|62.37|0|50
C|HXL|20250724|15:59:36.480176|S|27|62.37|0|27
C|HXL|20250724|15:59:36.480176|S|100|62.375|0|100
C|HXL|20250724|15:59:40.480999|S|73|62.37|0|73
C|HXL|20250724|15:59:41.723567|S|72|62.38|0|72
C|HXL|20250724|15:59:42.482656|S|100|62.38|0|100
C|HXL|20250724|15:59:46.016939|S|100|62.38|0|100
C|HXL|20250724|15:59:46.132761|S|100|62.37|0|100
C|HXL|20250724|15:59:46.487545|S|50|62.35|0|50
C|HXL|20250724|15:59:48.985788|S|50|62.39|0|50
C|HY|20250724|10:07:49.672720|S|100|43.02|0|100
C|HY|20250724|14:24:45.047337|S|1|42.81|0|1
C|HY|20250724|15:43:14.663583|S|1|42.93|0|1
C|HY|20250724|15:43:16.239913|S|1|42.93|0|1
C|HY|20250724|15:43:42.308969|S|1|42.93|0|1
C|HY|20250724|15:43:52.358077|S|1|42.93|0|1
C|HY|20250724|15:43:54.777363|S|1|42.93|0|1
C|HY|20250724|15:49:22.089239|S|1|42.8|0|1
C|HY|20250724|15:49:22.089239|S|1|42.8|0|1
C|HYD|20250724|09:57:22.546309|S|300|48.97|0|300
C|HYD|20250724|12:59:56.683237|S|64|48.96|0|64
C|HYD|20250724|13:48:23.122356|S|100|48.98|0|100
C|HYD|20250724|13:56:17.758008|S|20|48.97|0|20
C|HYD|20250724|14:19:31.552827|S|100|48.93|0|100
C|HYD|20250724|14:19:31.552869|S|257|48.93|0|257
C|HYD|20250724|14:40:14.107431|S|100|48.93|0|100
C|HYD|20250724|14:58:25.405515|S|1|48.945|0|1
C|HYD|20250724|15:20:01.859966|S|100|48.93|0|100
C|HYD|20250724|15:33:07.170927|S|100|48.93|0|100
C|HYD|20250724|15:38:00.607282|S|100|48.94|0|100
C|HYD|20250724|15:38:00.737502|S|100|48.94|0|100
C|HYD|20250724|15:57:21.293297|S|1|48.94|0|1
C|HYD|20250724|15:57:21.293312|S|99|48.94|0|99
C|HYD|20250724|15:57:21.294160|S|4|48.94|0|4
C|HYD|20250724|15:57:22.958964|S|100|48.95|0|100
C|HYD|20250724|15:57:31.700647|S|100|48.95|0|100
C|HYD|20250724|15:59:37.178883|S|3|48.96|0|3
C|HYD|20250724|15:59:52.752687|S|53|48.96|0|53
C|HYDB|20250724|10:08:57.285592|S|88|47.4|0|88
C|HYDB|20250724|10:08:57.285696|S|12|47.4|0|12
C|HYDB|20250724|10:23:08.640513|S|100|47.39|0|100
C|HYDB|20250724|10:33:56.490845|S|100|47.39|0|100
C|HYDB|20250724|10:33:56.588174|S|200|47.39|0|200
C|HYDB|20250724|10:33:56.802711|S|41|47.39|0|41
C|HYDB|20250724|10:33:56.803317|S|67|47.39|0|67
C|HYDB|20250724|10:33:56.803795|S|52|47.39|0|52
C|HYDB|20250724|10:33:56.804054|S|40|47.39|0|40
C|HYDB|20250724|10:33:56.842618|S|200|47.39|0|200
C|HYDB|20250724|10:33:58.151709|S|53|47.39|0|53
C|HYDB|20250724|10:33:58.151794|S|147|47.39|0|147
C|HYDB|20250724|11:50:58.887378|S|100|47.4|0|100
C|HYDB|20250724|12:06:56.014102|S|100|47.4|0|100
C|HYDB|20250724|13:49:13.129314|S|100|47.41|0|100
C|HYDB|20250724|14:26:56.366627|S|17|47.42|0|17
C|HYDB|20250724|14:26:56.366702|S|83|47.42|0|83
C|HYDB|20250724|15:57:37.675494|S|20|47.39|0|20
C|HYDB|20250724|15:57:39.991873|S|6|47.39|0|6
C|HYDB|20250724|15:57:51.548743|S|6|47.39|0|6
C|HYEM|20250724|09:31:51.449983|S|100|19.85|0|100
C|HYEM|20250724|10:02:21.732933|S|100|19.86|0|100
C|HYEM|20250724|10:13:20.249924|S|100|19.86|0|100
C|HYEM|20250724|10:16:38.023648|S|100|19.86|0|100
C|HYEM|20250724|10:18:51.588940|S|100|19.86|0|100
C|HYEM|20250724|10:19:59.911575|S|100|19.86|0|100
C|HYEM|20250724|10:21:08.154111|S|100|19.86|0|100
C|HYEM|20250724|15:42:47.063286|S|100|19.86|0|100
C|HYG|20250724|09:31:15.294759|S|200|80.445|0|200
C|HYG|20250724|09:37:39.637832|S|200|80.41|0|200
C|HYG|20250724|09:42:09.458687|S|200|80.41|0|200
C|HYG|20250724|09:42:09.458687|S|200|80.41|0|200
C|HYG|20250724|09:42:14.495865|S|100|80.41|0|100
C|HYG|20250724|09:42:14.550335|S|400|80.41|0|400
C|HYG|20250724|09:42:14.616633|S|200|80.41|0|200
C|HYG|20250724|09:42:19.641105|S|100|80.41|0|100
C|HYG|20250724|09:42:34.642848|S|100|80.41|0|100
C|HYG|20250724|09:43:09.037736|S|100|80.42|0|100
C|HYG|20250724|09:47:59.437771|S|100|80.45|0|100
C|HYG|20250724|09:49:27.982792|S|100|80.46|0|100
C|HYG|20250724|09:50:43.144667|S|100|80.45|0|100
C|HYG|20250724|09:50:43.851535|S|100|80.45|0|100
C|HYG|20250724|09:52:18.947768|S|100|80.45|0|100
C|HYG|20250724|09:52:30.685033|S|100|80.46|0|100
C|HYG|20250724|09:56:05.249502|S|100|80.44|0|100
C|HYG|20250724|09:57:04.564642|S|100|80.46|0|100
C|HYG|20250724|09:57:04.570688|S|100|80.46|0|100
C|HYG|20250724|09:57:59.706543|S|100|80.46|0|100
C|HYG|20250724|10:04:29.170824|S|29|80.46|0|29
C|HYG|20250724|10:07:29.373105|S|100|80.47|0|100
C|HYG|20250724|10:12:14.749364|S|100|80.47|0|100
C|HYG|20250724|10:13:49.927628|S|100|80.46|0|100
C|HYG|20250724|10:16:01.017226|S|100|80.46|0|100
C|HYG|20250724|10:16:03.251929|S|100|80.46|0|100
C|HYG|20250724|10:16:05.002086|S|100|80.46|0|100
C|HYG|20250724|10:16:30.833782|S|100|80.46|0|100
C|HYG|20250724|10:16:32.264697|S|100|80.46|0|100
C|HYG|20250724|10:20:06.777626|S|200|80.44|0|200
C|HYG|20250724|10:28:56.912224|S|100|80.44|0|100
C|HYG|20250724|10:34:22.833246|S|100|80.46|0|100
C|HYG|20250724|10:34:22.833246|S|100|80.46|0|100
C|HYG|20250724|10:34:26.099246|S|100|80.46|0|100
C|HYG|20250724|10:34:39.904573|S|100|80.46|0|100
C|HYG|20250724|10:35:44.360884|S|200|80.46|0|200
C|HYG|20250724|10:36:09.276997|S|18|80.46|0|18
C|HYG|20250724|10:41:11.136303|S|200|80.47|0|200
C|HYG|20250724|10:43:14.226065|S|100|80.47|0|100
C|HYG|20250724|10:46:05.796100|S|400|80.46|0|400
C|HYG|20250724|10:46:05.796100|S|400|80.46|0|400
C|HYG|20250724|10:46:05.986546|S|300|80.46|0|300
C|HYG|20250724|10:46:06.026981|S|100|80.46|0|100
C|HYG|20250724|10:46:06.561934|S|300|80.45|0|300
C|HYG|20250724|10:46:06.561935|S|100|80.45|0|100
C|HYG|20250724|10:59:13.737238|S|100|80.46|0|100
C|HYG|20250724|10:59:13.737238|S|200|80.46|0|200
C|HYG|20250724|10:59:13.737334|S|30|80.46|0|30
C|HYG|20250724|10:59:49.054898|S|49|80.465|0|49
C|HYG|20250724|11:02:37.190515|S|100|80.47|0|100
C|HYG|20250724|11:05:30.525338|S|100|80.45|0|100
C|HYG|20250724|11:05:30.525339|S|200|80.45|0|200
C|HYG|20250724|11:05:30.545963|S|400|80.45|0|400
C|HYG|20250724|11:05:30.566112|S|400|80.45|0|400
C|HYG|20250724|11:05:30.586423|S|300|80.45|0|300
C|HYG|20250724|11:05:30.586441|S|100|80.45|0|100
C|HYG|20250724|11:08:11.885690|S|200|80.45|0|200
C|HYG|20250724|11:11:34.186129|S|20|80.45|0|20
C|HYG|20250724|11:11:34.187913|S|100|80.45|0|100
C|HYG|20250724|11:11:34.188526|S|100|80.45|0|100
C|HYG|20250724|11:11:39.624732|S|20|80.45|0|20
C|HYG|20250724|11:11:39.625425|S|100|80.45|0|100
C|HYG|20250724|11:11:39.626107|S|100|80.45|0|100
C|HYG|20250724|11:11:39.626899|S|100|80.45|0|100
C|HYG|20250724|11:11:39.627577|S|100|80.45|0|100
C|HYG|20250724|11:11:39.628823|S|100|80.45|0|100
C|HYG|20250724|11:11:39.696967|S|100|80.45|0|100
C|HYG|20250724|11:11:40.112287|S|100|80.45|0|100
C|HYG|20250724|11:11:40.113100|S|100|80.45|0|100
C|HYG|20250724|11:11:40.382862|S|100|80.45|0|100
C|HYG|20250724|11:11:40.383857|S|100|80.45|0|100
C|HYG|20250724|11:11:40.384997|S|100|80.45|0|100
C|HYG|20250724|11:14:10.585784|S|100|80.46|0|100
C|HYG|20250724|11:14:10.585784|S|100|80.46|0|100
C|HYG|20250724|11:14:10.586445|S|100|80.46|0|100
C|HYG|20250724|11:14:10.587144|S|100|80.46|0|100
C|HYG|20250724|11:14:10.587277|S|100|80.46|0|100
C|HYG|20250724|11:16:14.394313|S|39|80.45|0|39
C|HYG|20250724|11:16:27.391187|S|100|80.46|0|100
C|HYG|20250724|11:18:54.928626|S|89|80.46|0|89
C|HYG|20250724|11:18:54.929684|S|100|80.46|0|100
C|HYG|20250724|11:18:54.930393|S|200|80.46|0|200
C|HYG|20250724|11:18:54.931130|S|200|80.46|0|200
C|HYG|20250724|11:18:54.931876|S|200|80.46|0|200
C|HYG|20250724|11:18:54.932847|S|200|80.46|0|200
C|HYG|20250724|11:18:54.934102|S|200|80.46|0|200
C|HYG|20250724|11:18:54.934901|S|200|80.46|0|200
C|HYG|20250724|11:18:54.935599|S|200|80.46|0|200
C|HYG|20250724|11:18:54.936456|S|200|80.46|0|200
C|HYG|20250724|11:18:54.937163|S|100|80.46|0|100
C|HYG|20250724|11:18:54.937886|S|100|80.46|0|100
C|HYG|20250724|11:18:54.938578|S|100|80.46|0|100
C|HYG|20250724|11:18:54.939267|S|100|80.46|0|100
C|HYG|20250724|11:18:54.940188|S|100|80.46|0|100
C|HYG|20250724|11:18:54.940874|S|100|80.46|0|100
C|HYG|20250724|11:18:54.941564|S|100|80.46|0|100
C|HYG|20250724|11:18:54.942883|S|100|80.46|0|100
C|HYG|20250724|11:18:54.943480|S|100|80.46|0|100
C|HYG|20250724|11:18:54.944238|S|100|80.46|0|100
C|HYG|20250724|11:18:54.944927|S|100|80.46|0|100
C|HYG|20250724|11:18:54.945644|S|100|80.46|0|100
C|HYG|20250724|11:18:54.946260|S|100|80.46|0|100
C|HYG|20250724|11:18:54.947984|S|100|80.46|0|100
C|HYG|20250724|11:18:54.949454|S|100|80.46|0|100
C|HYG|20250724|11:18:54.971970|S|100|80.46|0|100
C|HYG|20250724|11:19:56.349153|S|316|80.46|0|316
C|HYG|20250724|11:31:26.803708|S|100|80.48|0|100
C|HYG|20250724|11:31:29.148365|S|100|80.48|0|100
C|HYG|20250724|11:31:35.809370|S|100|80.48|0|100
C|HYG|20250724|11:32:05.497526|S|200|80.475|0|200
C|HYG|20250724|11:33:17.188638|S|13|80.48|0|13
C|HYG|20250724|11:33:17.188638|S|100|80.48|0|100
C|HYG|20250724|11:33:17.188638|S|119|80.48|0|119
C|HYG|20250724|11:35:31.314646|S|1|80.475|0|1
C|HYG|20250724|11:35:49.453835|S|100|80.48|0|100
C|HYG|20250724|11:35:50.684806|S|100|80.48|0|100
C|HYG|20250724|11:35:50.684806|S|119|80.48|0|119
C|HYG|20250724|11:35:53.265695|S|100|80.48|0|100
C|HYG|20250724|11:37:49.884341|S|3|80.46|0|3
C|HYG|20250724|11:38:00.250160|S|397|80.46|0|397
C|HYG|20250724|11:38:05.148736|S|400|80.46|0|400
C|HYG|20250724|11:50:04.949614|S|1|80.46|0|1
C|HYG|20250724|11:52:21.609610|S|1|80.465|0|1
C|HYG|20250724|12:05:17.054686|S|200|80.46|0|200
C|HYG|20250724|12:05:17.055673|S|100|80.46|0|100
C|HYG|20250724|12:11:39.415211|S|14|80.47|0|14
C|HYG|20250724|12:11:39.415295|S|100|80.47|0|100
C|HYG|20250724|12:11:39.415331|S|86|80.47|0|86
C|HYG|20250724|12:11:39.442238|S|400|80.47|0|400
C|HYG|20250724|12:11:39.462246|S|62|80.47|0|62
C|HYG|20250724|12:11:39.462262|S|338|80.47|0|338
C|HYG|20250724|12:11:39.484118|S|400|80.47|0|400
C|HYG|20250724|12:11:39.517076|S|100|80.47|0|100
C|HYG|20250724|12:11:39.517406|S|300|80.47|0|300
C|HYG|20250724|12:11:39.623553|S|400|80.47|0|400
C|HYG|20250724|12:11:56.082078|S|400|80.47|0|400
C|HYG|20250724|12:14:02.195441|S|100|80.475|0|100
C|HYG|20250724|12:14:11.094814|S|100|80.475|0|100
C|HYG|20250724|12:17:59.850163|S|100|80.47|0|100
C|HYG|20250724|12:23:53.583746|S|3|80.46|0|3
C|HYG|20250724|12:27:00.030158|S|100|80.45|0|100
C|HYG|20250724|12:27:13.530624|S|3|80.445|0|3
C|HYG|20250724|12:29:49.838134|S|1|80.445|0|1
C|HYG|20250724|12:32:11.868222|S|200|80.45|0|200
C|HYG|20250724|12:32:11.890156|S|400|80.45|0|400
C|HYG|20250724|12:32:13.908480|S|388|80.45|0|388
C|HYG|20250724|12:35:22.288149|S|25|80.45|0|25
C|HYG|20250724|12:35:37.206029|S|100|80.46|0|100
C|HYG|20250724|12:36:54.215563|S|300|80.45|0|300
C|HYG|20250724|12:38:43.136755|S|100|80.46|0|100
C|HYG|20250724|12:40:29.983203|S|100|80.46|0|100
C|HYG|20250724|12:45:23.355901|S|11|80.46|0|11
C|HYG|20250724|12:48:05.004152|S|11|80.455|0|11
C|HYG|20250724|12:50:49.988717|S|7|80.45|0|7
C|HYG|20250724|12:53:32.931109|S|7|80.45|0|7
C|HYG|20250724|12:55:57.304543|S|19|80.44|0|19
C|HYG|20250724|12:56:40.203351|S|9|80.45|0|9
C|HYG|20250724|13:06:07.342438|S|200|80.45|0|200
C|HYG|20250724|13:06:07.366928|S|100|80.45|0|100
C|HYG|20250724|13:06:07.367036|S|100|80.45|0|100
C|HYG|20250724|13:06:07.367875|S|100|80.45|0|100
C|HYG|20250724|13:06:08.005290|S|400|80.45|0|400
C|HYG|20250724|13:06:08.858191|S|400|80.45|0|400
C|HYG|20250724|13:06:08.886753|S|400|80.45|0|400
C|HYG|20250724|13:06:08.970002|S|400|80.45|0|400
C|HYG|20250724|13:06:24.968795|S|400|80.45|0|400
C|HYG|20250724|13:07:50.101410|S|100|80.45|0|100
C|HYG|20250724|13:22:15.700447|S|100|80.48|0|100
C|HYG|20250724|13:26:07.940465|S|11|80.48|0|11
C|HYG|20250724|13:28:40.380449|S|400|80.46|0|400
C|HYG|20250724|13:28:40.380449|S|200|80.46|0|200
C|HYG|20250724|13:28:40.400736|S|400|80.46|0|400
C|HYG|20250724|13:28:40.421398|S|400|80.46|0|400
C|HYG|20250724|13:28:40.761491|S|400|80.46|0|400
C|HYG|20250724|13:31:25.169469|S|7|80.47|0|7
C|HYG|20250724|13:32:32.063563|S|91|80.47|0|91
C|HYG|20250724|13:32:32.064015|S|100|80.47|0|100
C|HYG|20250724|13:35:17.668166|S|10|80.47|0|10
C|HYG|20250724|13:38:18.964151|S|10|80.47|0|10
C|HYG|20250724|13:46:47.190957|S|10|80.47|0|10
C|HYG|20250724|13:57:59.539855|S|9|80.49|0|9
C|HYG|20250724|13:59:21.233903|S|91|80.49|0|91
C|HYG|20250724|14:04:57.242250|S|100|80.49|0|100
C|HYG|20250724|14:04:57.242479|S|54|80.49|0|54
C|HYG|20250724|14:06:07.283222|S|100|80.5|0|100
C|HYG|20250724|14:06:07.284428|S|100|80.5|0|100
C|HYG|20250724|14:06:54.203450|S|100|80.5|0|100
C|HYG|20250724|14:11:50.581303|S|100|80.5|0|100
C|HYG|20250724|14:11:50.581304|S|50|80.5|0|50
C|HYG|20250724|14:11:50.582722|S|100|80.5|0|100
C|HYG|20250724|14:17:42.091981|S|100|80.495|0|100
C|HYG|20250724|14:45:25.573914|S|75|80.5|0|75
C|HYG|20250724|14:45:26.462096|S|25|80.5|0|25
C|HYG|20250724|14:45:31.246288|S|12|80.49|0|12
C|HYG|20250724|14:55:57.001951|S|100|80.48|0|100
C|HYG|20250724|14:55:57.002002|S|100|80.48|0|100
C|HYG|20250724|14:56:14.458131|S|100|80.48|0|100
C|HYG|20250724|14:56:14.458243|S|200|80.48|0|200
C|HYG|20250724|14:56:14.460261|S|100|80.48|0|100
C|HYG|20250724|14:58:23.628371|S|200|80.48|0|200
C|HYG|20250724|14:58:23.628407|S|200|80.48|0|200
C|HYG|20250724|15:07:25.178821|S|28|80.48|0|28
C|HYG|20250724|15:10:27.036004|S|200|80.48|0|200
C|HYG|20250724|15:10:47.777217|S|100|80.48|0|100
C|HYG|20250724|15:10:47.777286|S|200|80.48|0|200
C|HYG|20250724|15:10:47.777385|S|100|80.48|0|100
C|HYG|20250724|15:21:08.096886|S|200|80.48|0|200
C|HYG|20250724|15:25:36.362562|S|200|80.48|0|200
C|HYG|20250724|15:25:36.380931|S|2|80.48|0|2
C|HYG|20250724|15:25:39.474657|S|1150|80.485|0|1150
C|HYG|20250724|15:39:33.632247|S|200|80.47|0|200
C|HYG|20250724|15:39:33.632263|S|100|80.47|0|100
C|HYG|20250724|15:39:35.466094|S|300|80.47|0|300
C|HYG|20250724|15:39:39.057053|S|400|80.46|0|400
C|HYG|20250724|15:39:39.057053|S|400|80.46|0|400
C|HYG|20250724|15:39:45.086211|S|400|80.46|0|400
C|HYG|20250724|15:39:45.106759|S|100|80.46|0|100
C|HYG|20250724|15:39:45.106771|S|300|80.46|0|300
C|HYG|20250724|15:41:05.568532|S|100|80.45|0|100
C|HYG|20250724|15:41:05.568765|S|100|80.45|0|100
C|HYG|20250724|15:41:36.335180|S|200|80.45|0|200
C|HYG|20250724|15:41:36.335180|S|200|80.45|0|200
C|HYG|20250724|15:41:43.978722|S|200|80.45|0|200
C|HYG|20250724|15:45:38.913769|S|100|80.45|0|100
C|HYG|20250724|15:46:00.621218|S|100|80.45|0|100
C|HYG|20250724|15:46:16.455935|S|100|80.45|0|100
C|HYG|20250724|15:48:27.162789|S|200|80.45|0|200
C|HYG|20250724|15:49:35.844656|S|397|80.45|0|397
C|HYG|20250724|15:49:42.304120|S|400|80.45|0|400
C|HYG|20250724|15:49:43.275923|S|400|80.45|0|400
C|HYG|20250724|15:49:43.658893|S|400|80.45|0|400
C|HYG|20250724|15:49:43.802061|S|300|80.45|0|300
C|HYG|20250724|15:49:46.847561|S|100|80.45|0|100
C|HYG|20250724|15:49:51.166510|S|400|80.45|0|400
C|HYG|20250724|15:49:51.250043|S|400|80.45|0|400
C|HYG|20250724|15:53:32.288595|S|200|80.44|0|200
C|HYG|20250724|15:53:32.288595|S|400|80.44|0|400
C|HYG|20250724|15:53:32.288595|S|100|80.44|0|100
C|HYG|20250724|15:53:50.093939|S|400|80.44|0|400
C|HYG|20250724|15:53:50.093939|S|400|80.44|0|400
C|HYG|20250724|15:53:50.093940|S|300|80.44|0|300
C|HYG|20250724|15:54:59.205556|S|100|80.44|0|100
C|HYG|20250724|15:54:59.896055|S|200|80.44|0|200
C|HYG|20250724|15:54:59.896067|S|200|80.44|0|200
C|HYG|20250724|15:54:59.922209|S|400|80.44|0|400
C|HYG|20250724|15:55:08.331110|S|5|80.44|0|5
C|HYG|20250724|15:55:30.143783|S|400|80.43|0|400
C|HYG|20250724|15:55:30.143783|S|200|80.43|0|200
C|HYG|20250724|15:55:44.733522|S|200|80.43|0|200
C|HYG|20250724|15:55:44.733523|S|300|80.43|0|300
C|HYG|20250724|15:55:44.733523|S|400|80.43|0|400
C|HYG|20250724|15:55:44.733523|S|200|80.43|0|200
C|HYG|20250724|15:55:59.438336|S|400|80.43|0|400
C|HYG|20250724|15:55:59.438336|S|100|80.43|0|100
C|HYG|20250724|15:55:59.438336|S|400|80.43|0|400
C|HYG|20250724|15:56:16.596801|S|400|80.43|0|400
C|HYG|20250724|15:56:16.596801|S|100|80.43|0|100
C|HYG|20250724|15:56:31.428143|S|400|80.43|0|400
C|HYG|20250724|15:56:45.118422|S|24|80.43|0|24
C|HYG|20250724|15:56:45.142174|S|400|80.43|0|400
C|HYG|20250724|15:56:45.162639|S|400|80.43|0|400
C|HYG|20250724|15:56:45.184573|S|400|80.43|0|400
C|HYG|20250724|15:56:45.206466|S|400|80.43|0|400
C|HYG|20250724|15:56:45.232628|S|400|80.43|0|400
C|HYG|20250724|15:56:45.966859|S|100|80.43|0|100
C|HYG|20250724|15:56:51.051118|S|100|80.43|0|100
C|HYG|20250724|15:56:51.051118|S|400|80.43|0|400
C|HYG|20250724|15:56:52.954080|S|100|80.43|0|100
C|HYG|20250724|15:56:52.954086|S|100|80.43|0|100
C|HYG|20250724|15:56:52.954150|S|200|80.43|0|200
C|HYG|20250724|15:56:58.968751|S|100|80.43|0|100
C|HYG|20250724|15:57:07.894991|S|300|80.42|0|300
C|HYG|20250724|15:57:07.894992|S|400|80.42|0|400
C|HYG|20250724|15:57:22.083622|S|900|80.425|0|900
C|HYG|20250724|15:57:34.534844|S|300|80.42|0|300
C|HYG|20250724|15:57:34.534845|S|200|80.42|0|200
C|HYG|20250724|15:57:34.534845|S|400|80.42|0|400
C|HYG|20250724|15:58:43.063798|S|148|80.43|0|148
C|HYG|20250724|15:58:44.688304|S|246|80.43|0|246
C|HYG|20250724|15:58:44.688304|S|200|80.43|0|200
C|HYG|20250724|15:58:44.688304|S|54|80.43|0|54
C|HYG|20250724|15:58:48.669125|S|100|80.43|0|100
C|HYG|20250724|15:58:49.669127|S|254|80.43|0|254
C|HYG|20250724|15:58:49.939683|S|300|80.435|0|300
C|HYG|20250724|15:58:49.940908|S|100|80.435|0|100
C|HYG|20250724|15:58:50.804069|S|100|80.43|0|100
C|HYG|20250724|15:58:51.123256|S|1|80.435|0|1
C|HYG|20250724|15:58:59.775116|S|400|80.43|0|400
C|HYG|20250724|15:58:59.775116|S|398|80.43|0|398
C|HYG|20250724|15:59:01.200108|S|300|80.435|0|300
C|HYG|20250724|15:59:12.735971|S|295|80.43|0|295
C|HYG|20250724|15:59:12.735971|S|500|80.43|0|500
C|HYG|20250724|15:59:17.750104|S|300|80.435|0|300
C|HYG|20250724|15:59:21.326019|S|198|80.43|0|198
C|HYG|20250724|15:59:22.950095|S|300|80.435|0|300
C|HYG|20250724|15:59:32.275101|S|300|80.435|0|300
C|HYG|20250724|15:59:43.418997|S|300|80.43|0|300
C|HYG|20250724|15:59:52.403877|S|900|80.425|0|900
C|HYG|20250724|15:59:53.055389|S|222|80.44|0|222
C|HYGV|20250724|12:26:45.636910|S|68|40.87|0|68
C|HYGV|20250724|12:51:09.783909|S|100|40.87|0|100
C|HYGV|20250724|15:39:35.465581|S|23|40.88|0|23
C|HYGW|20250724|11:21:28.845187|S|200|30.32|0|200
C|HYGW|20250724|11:38:33.365359|S|100|30.32|0|100
C|HYGW|20250724|12:35:37.204518|S|100|30.32|0|100
C|HYGW|20250724|15:25:22.315051|S|1|30.28|0|1
C|HYGW|20250724|15:51:12.857265|S|1|30.27|0|1
C|HYGW|20250724|15:53:05.575920|S|1|30.27|0|1
C|HYGW|20250724|15:59:46.317580|S|200|30.32|0|200
C|HYGW|20250724|15:59:46.317580|S|200|30.32|0|200
C|HYGW|20250724|15:59:50.000396|S|1|30.32|0|1
C|HYGW|20250724|15:59:56.389515|S|2|30.26|0|2
C|HYI|20250724|13:53:53.846583|S|7|11.93|0|7
C|HYLB|20250724|09:36:45.950974|S|3|36.81|0|3
C|HYLB|20250724|09:40:49.688140|S|1|36.805|0|1
C|HYLB|20250724|09:40:54.242883|S|1|36.805|0|1
C|HYLB|20250724|09:41:43.856678|S|2|36.805|0|2
C|HYLB|20250724|09:41:44.288293|S|2|36.805|0|2
C|HYLB|20250724|10:02:19.957301|S|1|36.82|0|1
C|HYLB|20250724|10:02:30.230134|S|2|36.82|0|2
C|HYLB|20250724|10:04:57.893366|S|2|36.82|0|2
C|HYLB|20250724|10:10:51.758740|S|2|36.82|0|2
C|HYLB|20250724|10:10:58.524177|S|2|36.82|0|2
C|HYLB|20250724|10:11:32.182311|S|2|36.82|0|2
C|HYLB|20250724|10:11:47.372935|S|3|36.82|0|3
C|HYLB|20250724|10:12:30.034772|S|2|36.82|0|2
C|HYLB|20250724|10:12:39.496698|S|2|36.82|0|2
C|HYLB|20250724|10:13:15.980509|S|2|36.82|0|2
C|HYLB|20250724|10:13:26.324559|S|3|36.82|0|3
C|HYLB|20250724|10:14:03.514415|S|1|36.82|0|1
C|HYLB|20250724|10:14:07.635776|S|2|36.82|0|2
C|HYLB|20250724|10:14:58.542945|S|3|36.82|0|3
C|HYLB|20250724|10:15:03.996842|S|2|36.82|0|2
C|HYLB|20250724|10:15:59.189979|S|3|36.82|0|3
C|HYLB|20250724|10:15:59.298747|S|3|36.82|0|3
C|HYLB|20250724|10:16:33.036502|S|1|36.82|0|1
C|HYLB|20250724|10:16:39.316305|S|1|36.82|0|1
C|HYLB|20250724|10:17:36.441255|S|2|36.815|0|2
C|HYLB|20250724|10:17:37.721424|S|2|36.815|0|2
C|HYLB|20250724|10:18:11.227759|S|2|36.815|0|2
C|HYLB|20250724|10:46:36.874911|S|2|36.82|0|2
C|HYLB|20250724|10:55:40.701757|S|2|36.82|0|2
C|HYLB|20250724|10:55:58.131937|S|2|36.82|0|2
C|HYLB|20250724|10:56:36.548083|S|1|36.82|0|1
C|HYLB|20250724|10:56:42.709172|S|1|36.82|0|1
C|HYLB|20250724|10:57:31.315391|S|2|36.82|0|2
C|HYLB|20250724|10:57:37.444083|S|2|36.82|0|2
C|HYLB|20250724|10:58:14.409459|S|1|36.82|0|1
C|HYLB|20250724|10:58:22.069944|S|1|36.82|0|1
C|HYLB|20250724|10:59:01.943040|S|1|36.82|0|1
C|HYLB|20250724|10:59:08.008435|S|1|36.82|0|1
C|HYLB|20250724|10:59:49.865891|S|1|36.82|0|1
C|HYLB|20250724|11:00:01.424189|S|2|36.82|0|2
C|HYLB|20250724|11:00:41.516400|S|1|36.82|0|1
C|HYLB|20250724|11:00:47.525328|S|2|36.82|0|2
C|HYLB|20250724|11:04:52.694776|S|2|36.82|0|2
C|HYLB|20250724|11:04:57.422092|S|2|36.82|0|2
C|HYLB|20250724|11:05:52.058747|S|2|36.815|0|2
C|HYLB|20250724|11:05:56.074710|S|2|36.815|0|2
C|HYLB|20250724|11:06:36.918947|S|2|36.815|0|2
C|HYLB|20250724|11:06:39.382450|S|2|36.815|0|2
C|HYLB|20250724|11:07:30.667828|S|2|36.815|0|2
C|HYLB|20250724|11:07:31.157206|S|2|36.815|0|2
C|HYLB|20250724|11:08:20.157924|S|2|36.82|0|2
C|HYLB|20250724|11:08:28.118251|S|2|36.82|0|2
C|HYLB|20250724|11:09:09.465464|S|2|36.82|0|2
C|HYLB|20250724|11:09:15.172659|S|2|36.82|0|2
C|HYLB|20250724|11:09:51.766351|S|1|36.82|0|1
C|HYLB|20250724|11:09:55.474095|S|1|36.82|0|1
C|HYLB|20250724|11:10:53.514541|S|3|36.82|0|3
C|HYLB|20250724|11:10:53.852890|S|3|36.82|0|3
C|HYLB|20250724|11:11:42.361449|S|2|36.82|0|2
C|HYLB|20250724|11:11:44.914170|S|2|36.82|0|2
C|HYLB|20250724|11:12:29.024079|S|2|36.82|0|2
C|HYLB|20250724|11:12:35.832012|S|2|36.82|0|2
C|HYLB|20250724|11:13:11.122458|S|2|36.82|0|2
C|HYLB|20250724|11:13:28.565770|S|3|36.82|0|3
C|HYLB|20250724|11:14:00.369600|S|1|36.82|0|1
C|HYLB|20250724|11:14:15.182103|S|2|36.82|0|2
C|HYLB|20250724|11:14:57.615902|S|3|36.82|0|3
C|HYLB|20250724|11:14:59.619369|S|3|36.82|0|3
C|HYLB|20250724|11:15:46.114499|S|1|36.82|0|1
C|HYLB|20250724|11:15:56.340706|S|1|36.82|0|1
C|HYLB|20250724|11:16:30.331495|S|1|36.82|0|1
C|HYLB|20250724|11:16:47.673129|S|2|36.82|0|2
C|HYLB|20250724|11:17:33.086570|S|1|36.82|0|1
C|HYLB|20250724|11:17:38.592358|S|2|36.82|0|2
C|HYLB|20250724|11:18:15.725257|S|1|36.82|0|1
C|HYLB|20250724|11:18:27.626279|S|1|36.82|0|1
C|HYLB|20250724|11:19:01.130606|S|1|36.82|0|1
C|HYLB|20250724|11:19:07.224057|S|2|36.82|0|2
C|HYLB|20250724|11:30:47.336399|S|2|36.83|0|2
C|HYLB|20250724|11:30:50.559120|S|2|36.83|0|2
C|HYLB|20250724|11:31:37.439320|S|1|36.83|0|1
C|HYLB|20250724|11:31:42.111215|S|1|36.825|0|1
C|HYLB|20250724|11:32:22.355411|S|2|36.83|0|2
C|HYLB|20250724|11:32:27.906465|S|2|36.83|0|2
C|HYLB|20250724|11:33:18.487987|S|2|36.83|0|2
C|HYLB|20250724|11:33:22.941499|S|2|36.83|0|2
C|HYLB|20250724|11:34:10.214515|S|1|36.83|0|1
C|HYLB|20250724|11:34:17.113270|S|2|36.83|0|2
C|HYLB|20250724|11:34:51.736258|S|2|36.825|0|2
C|HYLB|20250724|11:35:07.345651|S|2|36.825|0|2
C|HYLB|20250724|11:35:54.177835|S|1|36.83|0|1
C|HYLB|20250724|11:36:31.079448|S|2|36.83|0|2
C|HYLB|20250724|11:36:42.090612|S|2|36.825|0|2
C|HYLB|20250724|11:37:20.879057|S|1|36.825|0|1
C|HYLB|20250724|11:37:29.754339|S|2|36.825|0|2
C|HYLB|20250724|11:38:26.806241|S|1|36.825|0|1
C|HYLB|20250724|14:39:04.416952|S|1|36.84|0|1
C|HYLB|20250724|14:39:08.903164|S|1|36.84|0|1
C|HYLB|20250724|14:40:41.661325|S|1|36.84|0|1
C|HYLB|20250724|14:41:31.943816|S|1|36.84|0|1
C|HYLB|20250724|14:41:39.894789|S|1|36.84|0|1
C|HYLB|20250724|14:42:22.865347|S|1|36.835|0|1
C|HYLB|20250724|14:42:36.288895|S|1|36.835|0|1
C|HYLB|20250724|14:43:08.146456|S|3|36.84|0|3
C|HYLB|20250724|14:43:24.633548|S|3|36.84|0|3
C|HYLB|20250724|14:43:59.357969|S|1|36.84|0|1
C|HYLB|20250724|14:44:10.195968|S|1|36.84|0|1
C|HYLB|20250724|14:44:54.450682|S|1|36.84|0|1
C|HYLB|20250724|14:44:58.803366|S|1|36.84|0|1
C|HYLB|20250724|15:59:35.821362|S|110|36.805|0|110
C|HYLB|20250724|15:59:35.821393|S|100|36.805|0|100
C|HYLB|20250724|15:59:35.821449|S|200|36.805|0|200
C|HYLB|20250724|15:59:35.821463|S|100|36.805|0|100
C|HYLB|20250724|15:59:35.821515|S|200|36.805|0|200
C|HYLB|20250724|15:59:35.821592|S|300|36.805|0|300
C|HYLB|20250724|15:59:35.821653|S|300|36.805|0|300
C|HYLB|20250724|15:59:35.821760|S|90|36.805|0|90
C|HYLB|20250724|15:59:35.821760|S|100|36.8|0|100
C|HYLB|20250724|15:59:35.821760|S|10|36.8|0|10
C|HYLB|20250724|15:59:35.821760|S|100|36.8|0|100
C|HYLB|20250724|15:59:40.547596|S|89|36.8|0|89
C|HYLB|20250724|15:59:40.547596|S|111|36.8|0|111
C|HYLB|20250724|15:59:40.547690|S|89|36.8|0|89
C|HYLB|20250724|15:59:40.548156|S|100|36.8|0|100
C|HYLB|20250724|15:59:40.703661|S|100|36.8|0|100
C|HYLB|20250724|15:59:40.706656|S|200|36.8|0|200
C|HYLB|20250724|15:59:43.917907|S|100|36.81|0|100
C|HYLB|20250724|15:59:57.253144|S|100|36.8|0|100
C|HYLB|20250724|15:59:57.253144|S|9|36.8|0|9
C|HYLB|20250724|15:59:57.253296|S|82|36.8|0|82
C|HYLN|20250724|09:54:10.257930|S|100|1.83|0|100
C|HYLN|20250724|10:09:53.683394|S|100|1.81|0|100
C|HYLN|20250724|10:14:04.343027|S|100|1.81|0|100
C|HYLN|20250724|10:15:22.765197|S|100|1.81|0|100
C|HYLN|20250724|12:24:31.747007|S|1|1.77|0|1
C|HYLN|20250724|12:24:31.747007|S|1|1.77|0|1
C|HYLN|20250724|12:24:34.339668|S|1|1.77|0|1
C|HYLN|20250724|12:44:08.927595|S|100|1.77|0|100
C|HYLN|20250724|12:46:30.569405|S|1|1.76|0|1
C|HYLN|20250724|12:58:48.947826|S|1|1.76|0|1
C|HYLN|20250724|13:21:50.798281|S|100|1.77|0|100
C|HYLN|20250724|13:27:33.344251|S|100|1.77|0|100
C|HYLN|20250724|13:30:14.559721|S|100|1.77|0|100
C|HYLN|20250724|13:56:58.820884|S|2|1.76|0|2
C|HYLN|20250724|13:56:58.820884|S|1|1.76|0|1
C|HYLN|20250724|13:57:00.961125|S|1|1.76|0|1
C|HYLN|20250724|13:57:09.963021|S|1|1.76|0|1
C|HYLN|20250724|13:57:25.233223|S|1|1.76|0|1
C|HYLN|20250724|13:58:04.022559|S|88|1.76|0|88
C|HYLN|20250724|13:59:57.503715|S|100|1.77|0|100
C|HYLN|20250724|13:59:57.503715|S|103|1.77|0|103
C|HYLN|20250724|14:21:06.983448|S|82|1.76|0|82
C|HYLN|20250724|14:32:32.306900|S|100|1.78|0|100
C|HYLN|20250724|14:57:11.444607|S|50|1.78|0|50
C|HYLN|20250724|14:57:11.444608|S|50|1.78|0|50
C|HYLN|20250724|15:45:11.035995|S|1|1.76|0|1
C|HYLN|20250724|15:57:02.400831|S|25|1.75|0|25
C|HYLN|20250724|15:57:38.406809|S|69|1.76|0|69
C|HYLN|20250724|15:59:54.330898|S|100|1.75|0|100
C|HYLN|20250724|15:59:54.349188|S|17|1.76|0|17
C|HYLN|20250724|15:59:54.734426|S|42|1.76|0|42
C|HYLN|20250724|15:59:55.121003|S|2|1.76|0|2
C|HYLN|20250724|15:59:56.000740|S|63|1.75|0|63
C|HYLN|20250724|15:59:56.149806|S|70|1.76|0|70
C|HYLN|20250724|15:59:56.149807|S|20|1.76|0|20
C|HYLN|20250724|15:59:56.686197|S|50|1.76|0|50
C|HYMB|20250724|10:22:01.923910|S|200|24.23|0|200
C|HYMB|20250724|10:37:04.991332|S|100|24.23|0|100
C|HYMB|20250724|10:37:04.991333|S|200|24.23|0|200
C|HYMB|20250724|11:33:20.986952|S|100|24.23|0|100
C|HYMB|20250724|11:33:20.997829|S|100|24.23|0|100
C|HYMB|20250724|11:43:41.937149|S|100|24.22|0|100
C|HYMB|20250724|11:43:41.937149|S|100|24.22|0|100
C|HYMB|20250724|11:43:41.947561|S|100|24.22|0|100
C|HYMB|20250724|11:45:21.847709|S|100|24.22|0|100
C|HYMB|20250724|11:45:25.580983|S|100|24.22|0|100
C|HYMB|20250724|11:46:40.321200|S|100|24.22|0|100
C|HYMB|20250724|12:01:11.375276|S|100|24.22|0|100
C|HYMB|20250724|12:01:26.392740|S|100|24.22|0|100
C|HYMB|20250724|12:01:41.407426|S|100|24.22|0|100
C|HYMB|20250724|12:01:56.421109|S|100|24.22|0|100
C|HYMB|20250724|12:02:11.434674|S|100|24.22|0|100
C|HYMB|20250724|12:02:26.448405|S|100|24.22|0|100
C|HYMB|20250724|13:00:57.154995|S|100|24.24|0|100
C|HYMB|20250724|13:00:57.154995|S|100|24.24|0|100
C|HYMB|20250724|13:00:57.170416|S|100|24.24|0|100
C|HYMB|20250724|14:44:13.054204|S|200|24.23|0|200
C|HYMB|20250724|15:20:09.234053|S|100|24.23|0|100
C|HYMB|20250724|15:21:14.363283|S|100|24.23|0|100
C|HYMB|20250724|15:21:14.375706|S|100|24.23|0|100
C|HYMB|20250724|15:37:32.746998|S|300|24.235|0|300
C|HYMB|20250724|15:37:39.241683|S|100|24.24|0|100
C|HYMB|20250724|15:37:40.323358|S|100|24.24|0|100
C|HYMB|20250724|15:58:09.983167|S|200|24.26|0|200
C|HYMB|20250724|15:59:00.000754|S|7|24.27|0|7
C|HYMB|20250724|15:59:46.637212|S|200|24.27|0|200
C|HYMB|20250724|15:59:55.227885|S|43|24.27|0|43
C|HYPD|20250724|09:30:03.268482|S|5|9.255|0|5
C|HYPD|20250724|09:30:04.062721|S|100|9.255|0|100
C|HYPD|20250724|09:45:46.263734|S|20|9.38|0|20
C|HYPD|20250724|09:45:46.263764|S|17|9.38|0|17
C|HYPD|20250724|09:45:46.264043|S|9|9.38|0|9
C|HYPD|20250724|09:45:46.264043|S|37|9.38|0|37
C|HYPD|20250724|09:45:46.264065|S|9|9.38|0|9
C|HYPD|20250724|09:45:46.264422|S|10|9.38|0|10
C|HYPD|20250724|10:27:57.439143|S|6|8.57|0|6
C|HYPD|20250724|10:37:36.778362|S|2|8.52|0|2
C|HYPD|20250724|10:37:36.778369|S|3|8.52|0|3
C|HYPD|20250724|10:37:39.872098|S|15|8.52|0|15
C|HYPD|20250724|10:41:49.440885|E|2|8.65|0|2
C|HYPD|20250724|10:49:40.257214|E|9|8.6|0|9
C|HYPD|20250724|13:40:42.888285|S|20|8.81|0|20
C|HYPD|20250724|14:40:16.407840|S|5|8.89|0|5
C|HYPR|20250724|09:38:56.936368|S|100|1.15|0|100
C|HYPR|20250724|09:38:56.936386|S|100|1.15|0|100
C|HYPR|20250724|09:49:22.255607|S|400|1.14|0|400
C|HYPR|20250724|10:24:53.928437|S|500|1.13|0|500
C|HYPR|20250724|10:24:53.930490|S|100|1.15|0|100
C|HYPR|20250724|10:24:53.930491|S|200|1.15|0|200
C|HYPR|20250724|10:24:53.930491|S|200|1.15|0|200
C|HYPR|20250724|10:24:53.930491|S|1000|1.15|0|1000
C|HYPR|20250724|10:24:53.930491|S|100|1.15|0|100
C|HYPR|20250724|10:29:29.966566|S|100|1.16|0|100
C|HYPR|20250724|10:37:31.262746|S|100|1.16|0|100
C|HYPR|20250724|10:51:26.161660|S|100|1.19|0|100
C|HYPR|20250724|11:57:10.449660|S|100|1.15|0|100
C|HYPR|20250724|12:07:04.506337|S|100|1.15|0|100
C|HYPR|20250724|12:12:17.432800|S|100|1.15|0|100
C|HYPR|20250724|12:55:19.125297|S|100|1.15|0|100
C|HYPR|20250724|13:11:09.296545|S|100|1.15|0|100
C|HYPR|20250724|14:57:38.502322|S|100|1.14|0|100
C|HYPR|20250724|15:34:08.796616|S|200|1.14|0|200
C|HYPR|20250724|15:50:22.860379|S|100|1.15|0|100
C|HYT|20250724|09:53:49.033430|S|100|9.74|0|100
C|HYT|20250724|09:54:17.221150|S|100|9.735|0|100
C|HYT|20250724|10:03:13.908918|S|100|9.73|0|100
C|HYT|20250724|10:04:51.587416|S|100|9.73|0|100
C|HYT|20250724|10:06:23.441984|S|100|9.73|0|100
C|HYT|20250724|10:06:27.601883|S|100|9.73|0|100
C|HYT|20250724|13:24:53.592866|S|33|9.74|0|33
C|HYT|20250724|13:38:01.661148|S|33|9.74|0|33
C|HYT|20250724|13:51:12.397226|S|33|9.74|0|33
C|HYT|20250724|14:04:13.413603|S|1|9.74|0|1
C|HYT|20250724|14:17:23.987792|S|33|9.735|0|33
C|HYT|20250724|14:20:43.913946|S|32|9.73|0|32
C|HYT|20250724|14:45:36.747247|S|100|9.74|0|100
C|HYT|20250724|15:16:46.759914|S|66|9.74|0|66
C|HYT|20250724|15:21:08.766387|S|100|9.74|0|100
C|HYT|20250724|15:23:15.321331|S|33|9.74|0|33
C|HYT|20250724|15:30:36.546011|S|70|9.73|0|70
C|HYT|20250724|15:30:36.546795|S|100|9.73|0|100
C|HYT|20250724|15:47:23.214193|S|40|9.73|0|40
C|HYT|20250724|15:47:25.998757|S|60|9.73|0|60
C|HYT|20250724|15:47:25.998758|S|100|9.73|0|100
C|HYT|20250724|15:54:54.235634|S|33|9.74|0|33
C|HYT|20250724|15:59:50.593550|S|18|9.73|0|18
C|HYT|20250724|15:59:56.821573|S|10|9.74|0|10
C|HYTR|20250724|15:40:01.721300|S|100|21.72|0|100
C|HZO|20250724|09:32:34.208623|S|19|22.64|0|19
C|HZO|20250724|09:32:35.826114|S|100|22.64|0|100
C|HZO|20250724|09:32:35.826126|S|6|22.64|0|6
C|HZO|20250724|09:32:35.927843|S|100|22.67|0|100
C|HZO|20250724|09:32:39.018939|S|100|22.68|0|100
C|HZO|20250724|09:32:39.019037|S|100|22.89|0|100
C|HZO|20250724|09:32:39.019431|S|6|22.9|0|6
C|HZO|20250724|09:33:10.902282|S|368|22.5|0|368
C|HZO|20250724|09:35:27.038842|S|451|23.37|0|451
C|HZO|20250724|09:35:33.880058|S|100|23.4|0|100
C|HZO|20250724|09:36:02.505570|S|100|23.4|0|100
C|HZO|20250724|09:36:07.337387|S|100|23.4|0|100
C|HZO|20250724|09:36:24.880124|S|51|23.43|0|51
C|HZO|20250724|09:36:24.880124|S|49|23.43|0|49
C|HZO|20250724|09:37:03.037037|S|100|23.44|0|100
C|HZO|20250724|09:37:03.037049|S|49|23.44|0|49
C|HZO|20250724|09:38:34.290304|E|19|23.34|0|19
C|HZO|20250724|09:40:40.000435|S|20|22.82|0|20
C|HZO|20250724|09:42:31.292474|S|30|23.02|0|30
C|HZO|20250724|09:42:55.424922|S|31|22.83|0|31
C|HZO|20250724|09:43:01.558269|S|4|22.84|0|4
C|HZO|20250724|09:43:01.558288|S|65|22.84|0|65
C|HZO|20250724|10:03:55.435777|S|40|23.07|0|40
C|HZO|20250724|10:07:28.116053|S|100|23.46|0|100
C|HZO|20250724|10:09:31.654956|S|100|23.99|0|100
C|HZO|20250724|10:11:23.462810|S|35|23.725|0|35
C|HZO|20250724|10:14:32.259928|S|85|23.77|0|85
C|HZO|20250724|10:16:37.547246|S|30|23.87|0|30
C|HZO|20250724|10:19:36.233564|S|40|23.9|0|40
C|HZO|20250724|10:20:06.817540|S|20|24.055|0|20
C|HZO|20250724|10:21:31.587284|S|10|24.22|0|10
C|HZO|20250724|10:22:51.591328|S|94|24.16|0|94
C|HZO|20250724|10:26:11.299935|S|60|24.71|0|60
C|HZO|20250724|10:26:53.568301|S|40|25.01|0|40
C|HZO|20250724|10:26:53.568302|S|60|25.01|0|60
C|HZO|20250724|10:26:56.956159|S|40|25.01|0|40
C|HZO|20250724|10:28:38.618102|S|85|25.18|0|85
C|HZO|20250724|10:30:07.652899|S|20|25.01|0|20
C|HZO|20250724|10:35:51.032639|S|10|25.21|0|10
C|HZO|20250724|10:52:52.666187|S|69|25.23|0|69
C|HZO|20250724|10:54:35.078718|E|100|25|0|100
C|HZO|20250724|10:57:22.651185|S|10|25.08|0|10
C|HZO|20250724|11:02:52.466567|S|100|25|0|100
C|HZO|20250724|11:02:52.466833|S|100|25|0|100
C|HZO|20250724|11:03:02.379395|E|100|25|0|100
C|HZO|20250724|11:03:02.380082|E|100|25|0|100
C|HZO|20250724|11:03:07.007914|E|500|25|0|500
C|HZO|20250724|11:03:08.143057|S|100|24.86|0|100
C|HZO|20250724|11:03:08.146776|S|100|24.77|0|100
C|HZO|20250724|11:04:42.394834|S|5|24.54|0|5
C|HZO|20250724|11:06:38.434536|S|1|24.61|0|1
C|HZO|20250724|11:08:29.283843|S|10|24.69|0|10
C|HZO|20250724|11:21:43.620306|S|8|24.4|0|8
C|HZO|20250724|11:28:22.475210|S|10|24.2|0|10
C|HZO|20250724|11:45:21.622938|S|10|23.78|0|10
C|HZO|20250724|11:45:21.622938|S|20|23.78|0|20
C|HZO|20250724|12:02:56.749575|S|30|23.78|0|30
C|HZO|20250724|12:08:45.326991|S|100|23.71|0|100
C|HZO|20250724|12:20:53.426510|S|2|23.84|0|2
C|HZO|20250724|13:47:20.238264|S|4|22.86|0|4
C|HZO|20250724|14:02:08.476656|S|1|22.92|0|1
C|HZO|20250724|14:43:47.944006|S|60|22.9|0|60
C|HZO|20250724|14:43:47.944074|S|20|22.91|0|20
C|HZO|20250724|14:43:47.944074|S|40|22.9|0|40
C|HZO|20250724|14:43:47.944104|S|40|22.91|0|40
C|HZO|20250724|14:53:19.326898|S|4|22.88|0|4
C|HZO|20250724|14:53:19.326905|S|4|22.88|0|4
C|HZO|20250724|14:53:19.326914|S|4|22.88|0|4
C|HZO|20250724|15:01:35.263195|S|8|22.91|0|8
C|HZO|20250724|15:05:00.056777|S|79|22.91|0|79
C|HZO|20250724|15:19:14.431186|S|10|23.1|0|10
C|HZO|20250724|15:22:38.480594|S|100|23.16|0|100
C|HZO|20250724|15:24:41.970327|S|85|23.17|0|85
C|HZO|20250724|15:25:54.311321|S|100|23.245|0|100
C|HZO|20250724|15:26:21.326871|S|134|23.205|0|134
C|HZO|20250724|15:32:12.090366|S|100|23.25|0|100
C|HZO|20250724|15:55:47.905746|S|100|22.565|0|100
C|HZO|20250724|15:56:27.614979|S|200|22.685|0|200
C|HZO|20250724|15:57:22.613130|S|100|22.785|0|100
C|IAC|20250724|10:50:29.710648|S|100|41|0|100
C|IAC|20250724|11:10:34.435625|S|50|41.01|0|50
C|IAC|20250724|11:11:04.926803|S|10|41.08|0|10
C|IAC|20250724|12:02:52.699685|S|16|41.11|0|16
C|IAC|20250724|12:46:28.692102|S|122|41.15|0|122
C|IAC|20250724|12:56:12.093663|S|2|41.14|0|2
C|IAC|20250724|13:10:34.094312|S|100|41.2|0|100
C|IAC|20250724|15:49:12.776266|S|2|40.65|0|2
C|IAC|20250724|15:49:12.776288|S|5|40.65|0|5
C|IAC|20250724|15:59:54.353653|S|2|40.55|0|2
C|IAC|20250724|15:59:58.079646|S|1|40.56|0|1
C|IAG|20250724|09:30:21.416210|S|700|7.165|0|700
C|IAG|20250724|10:26:03.987858|S|1228|7.205|0|1228
C|IAG|20250724|10:26:23.677458|E|100|7.19|0|100
C|IAG|20250724|10:26:23.677458|E|100|7.19|0|100
C|IAG|20250724|10:26:23.677459|E|100|7.19|0|100
C|IAG|20250724|10:27:32.145680|S|25|7.19|0|25
C|IAG|20250724|10:33:32.796625|S|100|7.21|0|100
C|IAG|20250724|10:33:42.820519|S|500|7.2|0|500
C|IAG|20250724|10:34:05.706766|S|2|7.2|0|2
C|IAG|20250724|10:34:06.533409|S|100|7.2|0|100
C|IAG|20250724|10:34:26.807867|S|78|7.2|0|78
C|IAG|20250724|10:34:26.807868|S|300|7.2|0|300
C|IAG|20250724|10:38:35.850562|S|82|7.185|0|82
C|IAG|20250724|10:44:08.522284|S|196|7.18|0|196
C|IAG|20250724|10:44:09.524597|S|104|7.18|0|104
C|IAG|20250724|10:44:09.524598|S|96|7.18|0|96
C|IAG|20250724|10:44:09.524957|S|100|7.18|0|100
C|IAG|20250724|10:44:10.525783|S|100|7.18|0|100
C|IAG|20250724|10:56:10.679586|S|1228|7.215|0|1228
C|IAG|20250724|10:56:15.751560|S|100|7.2|0|100
C|IAG|20250724|10:56:15.751560|S|100|7.2|0|100
C|IAG|20250724|11:00:01.965229|E|400|7.19|0|400
C|IAG|20250724|11:04:48.871882|S|90|7.18|0|90
C|IAG|20250724|11:05:07.591929|S|495|7.18|0|495
C|IAG|20250724|11:06:36.907215|S|80|7.21|0|80
C|IAG|20250724|11:06:36.907215|S|420|7.21|0|420
C|IAG|20250724|11:07:23.758882|E|400|7.21|0|400
C|IAG|20250724|11:09:35.296270|S|100|7.2|0|100
C|IAG|20250724|11:09:35.296280|S|400|7.2|0|400
C|IAG|20250724|11:09:36.451985|S|500|7.2|0|500
C|IAG|20250724|11:10:43.168500|E|200|7.2|0|200
C|IAG|20250724|11:12:57.226519|S|500|7.2|0|500
C|IAG|20250724|11:12:57.255060|S|100|7.19|0|100
C|IAG|20250724|11:15:52.891927|S|1|7.18|0|1
C|IAG|20250724|11:15:52.891928|S|1|7.18|0|1
C|IAG|20250724|11:17:05.978736|S|241|7.18|0|241
C|IAG|20250724|11:18:57.880352|E|97|7.19|0|97
C|IAG|20250724|11:18:57.880352|E|203|7.19|0|203
C|IAG|20250724|11:19:06.033890|S|400|7.18|0|400
C|IAG|20250724|11:19:53.880553|E|100|7.19|0|100
C|IAG|20250724|11:24:00.356747|S|100|7.19|0|100
C|IAG|20250724|11:25:49.435527|S|200|7.19|0|200
C|IAG|20250724|11:25:49.435527|S|100|7.19|0|100
C|IAG|20250724|11:25:49.435535|S|100|7.19|0|100
C|IAG|20250724|11:29:56.754925|S|94|7.195|0|94
C|IAG|20250724|11:31:04.442233|S|196|7.195|0|196
C|IAG|20250724|11:31:04.442233|S|204|7.195|0|204
C|IAG|20250724|11:31:55.130514|S|130|7.195|0|130
C|IAG|20250724|11:32:31.774887|S|5|7.18|0|5
C|IAG|20250724|11:32:42.412411|E|100|7.17|0|100
C|IAG|20250724|11:32:53.253106|S|100|7.17|0|100
C|IAG|20250724|11:32:57.801760|S|25|7.165|0|25
C|IAG|20250724|11:32:57.801823|S|25|7.165|0|25
C|IAG|20250724|11:32:57.801841|S|1250|7.165|0|1250
C|IAG|20250724|11:32:59.447732|S|25|7.16|0|25
C|IAG|20250724|11:36:29.572828|S|100|7.18|0|100
C|IAG|20250724|11:38:03.987614|S|100|7.17|0|100
C|IAG|20250724|11:38:10.945157|S|53|7.17|0|53
C|IAG|20250724|11:38:25.938536|S|100|7.16|0|100
C|IAG|20250724|11:45:02.930542|S|5|7.17|0|5
C|IAG|20250724|11:45:02.930542|S|195|7.17|0|195
C|IAG|20250724|11:45:40.164741|S|61|7.17|0|61
C|IAG|20250724|11:46:15.959152|S|10|7.18|0|10
C|IAG|20250724|11:48:31.590684|S|5|7.18|0|5
C|IAG|20250724|11:49:13.683012|S|1|7.18|0|1
C|IAG|20250724|11:49:13.683012|S|2|7.18|0|2
C|IAG|20250724|11:49:13.683014|S|3|7.18|0|3
C|IAG|20250724|11:51:05.443707|S|79|7.17|0|79
C|IAG|20250724|11:52:34.298086|S|100|7.17|0|100
C|IAG|20250724|11:57:43.825953|S|40|7.17|0|40
C|IAG|20250724|11:58:03.988419|S|78|7.17|0|78
C|IAG|20250724|11:58:35.658001|S|100|7.17|0|100
C|IAG|20250724|11:59:00.657998|S|100|7.17|0|100
C|IAG|20250724|11:59:00.658055|S|4|7.17|0|4
C|IAG|20250724|12:00:52.755941|S|197|7.18|0|197
C|IAG|20250724|12:06:47.670624|S|1921|7.175|0|1921
C|IAG|20250724|12:06:53.608308|S|1921|7.175|0|1921
C|IAG|20250724|12:06:58.059211|S|5|7.17|0|5
C|IAG|20250724|12:06:58.059211|S|200|7.17|0|200
C|IAG|20250724|12:06:58.059211|S|100|7.17|0|100
C|IAG|20250724|12:07:00.983081|S|100|7.165|0|100
C|IAG|20250724|12:07:31.565593|S|500|7.16|0|500
C|IAG|20250724|12:12:37.205230|S|25|7.15|0|25
C|IAG|20250724|12:12:37.205230|S|19|7.15|0|19
C|IAG|20250724|12:21:23.967737|S|80|7.16|0|80
C|IAG|20250724|12:21:45.473905|S|100|7.16|0|100
C|IAG|20250724|12:25:31.095776|S|100|7.16|0|100
C|IAG|20250724|12:26:58.226086|S|1|7.16|0|1
C|IAG|20250724|12:26:58.233298|S|599|7.16|0|599
C|IAG|20250724|12:26:58.244680|S|700|7.16|0|700
C|IAG|20250724|12:28:23.163993|S|500|7.16|0|500
C|IAG|20250724|12:28:26.368433|S|1400|7.165|0|1400
C|IAG|20250724|12:28:29.796636|S|300|7.16|0|300
C|IAG|20250724|12:28:54.296582|S|3458|7.16|0|3458
C|IAG|20250724|12:43:00.040369|S|100|7.17|0|100
C|IAG|20250724|12:43:00.040378|S|300|7.17|0|300
C|IAG|20250724|12:49:05.011059|S|100|7.14|0|100
C|IAG|20250724|12:50:11.986752|S|6|7.14|0|6
C|IAG|20250724|12:53:47.710088|S|300|7.13|0|300
C|IAG|20250724|12:56:42.421846|S|100|7.14|0|100
C|IAG|20250724|12:56:42.421846|S|80|7.14|0|80
C|IAG|20250724|12:56:42.421908|S|78|7.14|0|78
C|IAG|20250724|12:58:33.524428|S|339|7.14|0|339
C|IAG|20250724|13:01:31.803039|S|24|7.14|0|24
C|IAG|20250724|13:01:31.803039|S|40|7.14|0|40
C|IAG|20250724|13:01:31.803039|S|200|7.14|0|200
C|IAG|20250724|13:01:31.804229|S|100|7.14|0|100
C|IAG|20250724|13:01:31.809196|S|100|7.13|0|100
C|IAG|20250724|13:04:48.555437|S|5|7.13|0|5
C|IAG|20250724|13:04:49.985629|S|24|7.13|0|24
C|IAG|20250724|13:14:56.953399|S|80|7.14|0|80
C|IAG|20250724|13:14:56.953399|S|40|7.14|0|40
C|IAG|20250724|13:18:56.559887|S|12|7.14|0|12
C|IAG|20250724|13:18:57.559978|S|12|7.14|0|12
C|IAG|20250724|13:22:31.291163|S|145|7.13|0|145
C|IAG|20250724|13:22:31.291164|S|80|7.13|0|80
C|IAG|20250724|13:26:23.554576|S|40|7.12|0|40
C|IAG|20250724|13:26:23.554576|S|25|7.12|0|25
C|IAG|20250724|13:28:10.143827|S|90|7.125|0|90
C|IAG|20250724|13:34:12.829150|S|6|7.13|0|6
C|IAG|20250724|13:34:12.829151|S|4|7.13|0|4
C|IAG|20250724|13:34:17.842263|S|100|7.13|0|100
C|IAG|20250724|13:34:17.842263|S|73|7.13|0|73
C|IAG|20250724|13:34:17.842325|S|100|7.13|0|100
C|IAG|20250724|13:34:28.950479|S|80|7.13|0|80
C|IAG|20250724|13:35:02.816482|S|1921|7.135|0|1921
C|IAG|20250724|13:37:46.270352|S|12|7.12|0|12
C|IAG|20250724|13:39:39.034425|S|10|7.11|0|10
C|IAG|20250724|13:40:10.808825|S|197|7.12|0|197
C|IAG|20250724|13:40:44.111367|S|10|7.11|0|10
C|IAG|20250724|13:41:45.399455|S|203|7.12|0|203
C|IAG|20250724|13:41:50.709968|S|5|7.11|0|5
C|IAG|20250724|13:41:50.709968|S|5|7.11|0|5
C|IAG|20250724|13:53:13.177746|S|100|7.11|0|100
C|IAG|20250724|13:53:13.177746|S|153|7.11|0|153
C|IAG|20250724|13:56:25.435068|S|10|7.1|0|10
C|IAG|20250724|13:58:22.652851|S|122|7.1|0|122
C|IAG|20250724|14:04:45.546362|S|9|7.09|0|9
C|IAG|20250724|14:07:04.558381|S|500|7.08|0|500
C|IAG|20250724|14:11:55.173812|S|100|7.09|0|100
C|IAG|20250724|14:21:32.713517|S|5|7.11|0|5
C|IAG|20250724|14:25:09.240047|S|7|7.11|0|7
C|IAG|20250724|14:27:46.341486|S|40|7.11|0|40
C|IAG|20250724|14:31:07.176199|S|1|7.12|0|1
C|IAG|20250724|14:32:16.916608|S|100|7.12|0|100
C|IAG|20250724|14:32:46.312814|S|100|7.12|0|100
C|IAG|20250724|14:35:06.003473|S|10|7.12|0|10
C|IAG|20250724|14:35:30.366241|S|1500|7.125|0|1500
C|IAG|20250724|14:35:32.748109|S|71|7.125|0|71
C|IAG|20250724|14:35:42.106180|S|1500|7.125|0|1500
C|IAG|20250724|14:36:02.188018|S|10|7.12|0|10
C|IAG|20250724|14:36:32.279466|S|1500|7.125|0|1500
C|IAG|20250724|14:36:49.624227|S|1500|7.125|0|1500
C|IAG|20250724|14:37:58.569483|S|10|7.12|0|10
C|IAG|20250724|14:38:33.009141|S|71|7.13|0|71
C|IAG|20250724|14:38:54.335470|S|5|7.12|0|5
C|IAG|20250724|14:38:54.335470|S|5|7.12|0|5
C|IAG|20250724|14:39:04.769302|S|10|7.13|0|10
C|IAG|20250724|14:39:50.548745|S|19|7.13|0|19
C|IAG|20250724|14:40:00.905317|S|88|7.13|0|88
C|IAG|20250724|14:40:00.905317|S|100|7.13|0|100
C|IAG|20250724|14:40:31.784375|S|100|7.12|0|100
C|IAG|20250724|14:40:33.514301|S|1500|7.125|0|1500
C|IAG|20250724|14:41:45.707659|S|10|7.11|0|10
C|IAG|20250724|14:42:03.467554|S|100|7.11|0|100
C|IAG|20250724|14:43:27.313578|S|40|7.11|0|40
C|IAG|20250724|14:51:15.435514|S|10|7.11|0|10
C|IAG|20250724|14:52:12.490432|S|90|7.11|0|90
C|IAG|20250724|14:54:19.083949|E|77|7.09|0|77
C|IAG|20250724|14:54:19.083949|E|5|7.09|0|5
C|IAG|20250724|14:58:52.458726|S|40|7.09|0|40
C|IAG|20250724|15:03:02.039763|S|100|7.1|0|100
C|IAG|20250724|15:03:02.039763|S|500|7.1|0|500
C|IAG|20250724|15:09:52.602546|S|500|7.1|0|500
C|IAG|20250724|15:10:32.477751|S|100|7.1|0|100
C|IAG|20250724|15:10:32.477751|S|499|7.1|0|499
C|IAG|20250724|15:10:32.477762|S|1|7.1|0|1
C|IAG|20250724|15:10:32.478050|S|300|7.1|0|300
C|IAG|20250724|15:11:10.072476|S|15|7.1|0|15
C|IAG|20250724|15:12:06.692770|S|18|7.09|0|18
C|IAG|20250724|15:12:06.692770|S|78|7.09|0|78
C|IAG|20250724|15:12:06.692770|S|80|7.09|0|80
C|IAG|20250724|15:12:27.357278|S|100|7.09|0|100
C|IAG|20250724|15:15:33.304556|S|295|7.1|0|295
C|IAG|20250724|15:16:54.076907|S|100|7.1|0|100
C|IAG|20250724|15:16:54.076962|S|44|7.1|0|44
C|IAG|20250724|15:17:07.247263|S|60|7.1|0|60
C|IAG|20250724|15:17:07.247263|S|100|7.1|0|100
C|IAG|20250724|15:17:07.247263|S|16|7.1|0|16
C|IAG|20250724|15:17:07.247263|S|40|7.1|0|40
C|IAG|20250724|15:17:07.247264|S|200|7.1|0|200
C|IAG|20250724|15:20:07.202492|S|100|7.11|0|100
C|IAG|20250724|15:20:10.414435|S|76|7.11|0|76
C|IAG|20250724|15:21:45.276819|S|10|7.1|0|10
C|IAG|20250724|15:21:50.771866|S|100|7.1|0|100
C|IAG|20250724|15:21:50.771866|S|50|7.1|0|50
C|IAG|20250724|15:22:16.005443|S|19|7.1|0|19
C|IAG|20250724|15:22:16.005443|S|6|7.1|0|6
C|IAG|20250724|15:24:27.662738|S|500|7.105|0|500
C|IAG|20250724|15:25:07.866436|S|34|7.105|0|34
C|IAG|20250724|15:28:10.736622|S|66|7.1|0|66
C|IAG|20250724|15:28:29.261376|S|100|7.1|0|100
C|IAG|20250724|15:28:59.388362|S|1921|7.105|0|1921
C|IAG|20250724|15:28:59.388362|S|379|7.105|0|379
C|IAG|20250724|15:28:59.392549|S|100|7.1|0|100
C|IAG|20250724|15:29:27.862039|S|34|7.105|0|34
C|IAG|20250724|15:29:49.888335|S|100|7.1|0|100
C|IAG|20250724|15:30:52.501924|S|9|7.11|0|9
C|IAG|20250724|15:30:52.527831|S|100|7.11|0|100
C|IAG|20250724|15:31:15.623307|S|200|7.11|0|200
C|IAG|20250724|15:31:15.797262|S|100|7.11|0|100
C|IAG|20250724|15:31:15.797262|S|94|7.11|0|94
C|IAG|20250724|15:32:04.750750|S|40|7.11|0|40
C|IAG|20250724|15:32:04.750750|S|100|7.11|0|100
C|IAG|20250724|15:32:32.452277|S|100|7.11|0|100
C|IAG|20250724|15:33:20.991211|S|48|7.11|0|48
C|IAG|20250724|15:33:20.991211|S|100|7.11|0|100
C|IAG|20250724|15:33:50.232436|S|14|7.12|0|14
C|IAG|20250724|15:33:50.240863|S|100|7.12|0|100
C|IAG|20250724|15:33:55.438778|S|34|7.13|0|34
C|IAG|20250724|15:35:03.475928|S|16|7.11|0|16
C|IAG|20250724|15:38:26.403791|S|287|7.1|0|287
C|IAG|20250724|15:38:26.403799|S|500|7.1|0|500
C|IAG|20250724|15:38:26.403809|S|13|7.1|0|13
C|IAG|20250724|15:38:26.407985|S|200|7.11|0|200
C|IAG|20250724|15:38:26.407986|S|197|7.11|0|197
C|IAG|20250724|15:39:10.810412|S|195|7.1|0|195
C|IAG|20250724|15:40:33.152056|S|87|7.1|0|87
C|IAG|20250724|15:40:48.611886|S|13|7.1|0|13
C|IAG|20250724|15:40:48.611886|S|722|7.1|0|722
C|IAG|20250724|15:41:45.613177|S|10|7.095|0|10
C|IAG|20250724|15:43:00.511748|S|10|7.09|0|10
C|IAG|20250724|15:43:20.009285|S|558|7.1|0|558
C|IAG|20250724|15:43:20.009285|S|200|7.1|0|200
C|IAG|20250724|15:43:30.541105|S|10|7.095|0|10
C|IAG|20250724|15:44:12.723105|S|199|7.1|0|199
C|IAG|20250724|15:44:12.723105|S|1200|7.1|0|1200
C|IAG|20250724|15:44:12.723113|S|1|7.1|0|1
C|IAG|20250724|15:44:23.115355|S|10|7.095|0|10
C|IAG|20250724|15:44:47.797559|S|10|7.095|0|10
C|IAG|20250724|15:44:48.794787|S|43|7.1|0|43
C|IAG|20250724|15:45:19.575668|S|99|7.1|0|99
C|IAG|20250724|15:45:20.654852|S|100|7.1|0|100
C|IAG|20250724|15:45:23.992391|S|100|7.1|0|100
C|IAG|20250724|15:45:56.584180|S|1200|7.095|0|1200
C|IAG|20250724|15:45:56.584187|S|300|7.095|0|300
C|IAG|20250724|15:46:51.808444|S|400|7.09|0|400
C|IAG|20250724|15:47:44.385118|S|105|7.1|0|105
C|IAG|20250724|15:49:03.576706|S|100|7.1|0|100
C|IAG|20250724|15:49:23.851169|S|600|7.1|0|600
C|IAG|20250724|15:51:00.476857|S|60|7.09|0|60
C|IAG|20250724|15:51:00.676945|S|29|7.095|0|29
C|IAG|20250724|15:51:44.531729|S|10|7.09|0|10
C|IAG|20250724|15:51:44.540830|S|90|7.09|0|90
C|IAG|20250724|15:53:25.973551|S|10|7.09|0|10
C|IAG|20250724|15:53:25.977949|S|400|7.1|0|400
C|IAG|20250724|15:53:26.112920|S|400|7.1|0|400
C|IAG|20250724|15:53:27.208783|S|1|7.1|0|1
C|IAG|20250724|15:53:27.208783|S|96|7.1|0|96
C|IAG|20250724|15:53:41.812721|S|88|7.1|0|88
C|IAG|20250724|15:53:44.628671|S|40|7.1|0|40
C|IAG|20250724|15:54:12.031380|S|62|7.09|0|62
C|IAG|20250724|15:54:16.125613|S|15|7.085|0|15
C|IAG|20250724|15:55:33.662343|S|55|7.09|0|55
C|IAG|20250724|15:56:00.457439|S|1|7.09|0|1
C|IAG|20250724|15:56:11.609785|S|40|7.09|0|40
C|IAG|20250724|15:56:15.832939|S|10|7.08|0|10
C|IAG|20250724|15:56:50.046013|S|45|7.08|0|45
C|IAG|20250724|15:57:00.330380|S|37|7.08|0|37
C|IAG|20250724|15:57:11.856098|S|1100|7.085|0|1100
C|IAG|20250724|15:57:22.697131|S|100|7.08|0|100
C|IAG|20250724|15:57:35.492236|S|41|7.08|0|41
C|IAG|20250724|15:57:50.297281|S|100|7.08|0|100
C|IAG|20250724|15:59:30.687890|S|19|7.07|0|19
C|IAG|20250724|15:59:30.738692|S|43|7.07|0|43
C|IAG|20250724|15:59:50.501356|S|100|7.06|0|100
C|IAG|20250724|15:59:50.683876|S|33|7.06|0|33
C|IAG|20250724|15:59:51.686099|S|500|7.055|0|500
C|IAG|20250724|15:59:52.000100|S|500|7.055|0|500
C|IAG|20250724|15:59:52.379305|S|500|7.055|0|500
C|IAG|20250724|15:59:52.606954|S|17|7.055|0|17
C|IAG|20250724|15:59:53.108691|S|2|7.055|0|2
C|IAG|20250724|15:59:53.343559|S|72|7.055|0|72
C|IAG|20250724|15:59:55.090618|S|4|7.055|0|4
C|IAG|20250724|15:59:55.473426|S|15|7.055|0|15
C|IAGG|20250724|09:42:50.583849|S|1|50.87|0|1
C|IAGG|20250724|09:42:50.583849|S|1|50.87|0|1
C|IAGG|20250724|15:59:01.783879|S|2|50.88|0|2
C|IAI|20250724|10:13:01.518912|S|48|173.77|0|48
C|IAI|20250724|14:20:30.155097|S|2|175.33|0|2
C|IAK|20250724|10:32:47.730706|S|200|129.09|0|200
C|IART|20250724|09:59:25.536104|S|37|12.73|0|37
C|IART|20250724|10:31:30.285605|S|10|12.76|0|10
C|IART|20250724|11:57:30.617951|S|2|12.81|0|2
C|IART|20250724|13:14:34.501992|S|3|12.67|0|3
C|IART|20250724|14:03:05.041641|S|3|12.8|0|3
C|IART|20250724|14:18:50.280263|S|150|12.8|0|150
C|IART|20250724|15:10:59.056080|S|3|12.7|0|3
C|IART|20250724|15:24:35.381628|S|10|12.67|0|10
C|IART|20250724|15:35:07.480894|S|150|12.7|0|150
C|IART|20250724|15:57:53.616554|S|100|12.74|0|100
C|IART|20250724|15:59:47.024892|S|2|12.7|0|2
C|IAS|20250724|11:14:23.431548|S|19|8.35|0|19
C|IAS|20250724|11:21:53.506479|S|5|8.35|0|5
C|IAS|20250724|11:59:43.634130|S|1|8.34|0|1
C|IAS|20250724|12:18:22.389160|S|85|8.32|0|85
C|IAS|20250724|12:40:13.401258|S|17|8.315|0|17
C|IAS|20250724|12:59:54.546271|S|17|8.31|0|17
C|IAS|20250724|13:01:09.526122|S|100|8.32|0|100
C|IAS|20250724|13:06:24.134470|S|1|8.32|0|1
C|IAS|20250724|13:12:00.228890|S|100|8.33|0|100
C|IAS|20250724|13:18:21.069896|S|4|8.34|0|4
C|IAS|20250724|13:19:21.523701|S|5|8.34|0|5
C|IAS|20250724|13:20:27.492467|S|5|8.335|0|5
C|IAS|20250724|13:23:36.470746|S|69|8.33|0|69
C|IAS|20250724|13:27:43.152543|S|5|8.32|0|5
C|IAS|20250724|13:30:13.580767|S|5|8.325|0|5
C|IAS|20250724|13:34:11.521469|S|100|8.33|0|100
C|IAS|20250724|13:34:29.433187|S|5|8.32|0|5
C|IAS|20250724|13:37:12.477342|S|1|8.33|0|1
C|IAS|20250724|13:50:39.973218|S|20|8.34|0|20
C|IAS|20250724|13:52:19.310666|S|10|8.34|0|10
C|IAS|20250724|13:53:28.632407|S|10|8.34|0|10
C|IAS|20250724|13:55:37.969876|S|10|8.34|0|10
C|IAS|20250724|13:56:59.368480|S|6|8.35|0|6
C|IAS|20250724|13:57:45.585286|S|59|8.34|0|59
C|IAS|20250724|13:59:58.023343|S|5|8.34|0|5
C|IAS|20250724|14:00:35.967927|S|10|8.34|0|10
C|IAS|20250724|14:01:45.296029|S|20|8.34|0|20
C|IAS|20250724|14:03:54.706548|S|6|8.34|0|6
C|IAS|20250724|14:05:03.962737|S|10|8.34|0|10
C|IAS|20250724|14:06:43.296268|S|20|8.34|0|20
C|IAS|20250724|14:07:23.089511|S|4|8.34|0|4
C|IAS|20250724|14:08:40.728179|S|9|8.34|0|9
C|IAS|20250724|14:20:31.652235|S|76|8.34|0|76
C|IAS|20250724|14:23:57.315684|S|3|8.33|0|3
C|IAS|20250724|14:36:19.051712|S|2|8.35|0|2
C|IAS|20250724|14:50:10.695528|S|6|8.33|0|6
C|IAS|20250724|14:53:09.347741|S|5|8.34|0|5
C|IAS|20250724|14:54:16.123872|S|5|8.34|0|5
C|IAS|20250724|14:55:04.159612|S|5|8.34|0|5
C|IAS|20250724|15:04:22.791007|S|13|8.335|0|13
C|IAS|20250724|15:07:34.820754|S|5|8.33|0|5
C|IAS|20250724|15:10:20.261167|S|5|8.33|0|5
C|IAS|20250724|15:13:05.708349|S|3|8.34|0|3
C|IAS|20250724|15:15:51.156323|S|3|8.34|0|3
C|IAS|20250724|15:21:54.630488|S|6|8.36|0|6
C|IAS|20250724|15:22:09.202623|S|6|8.36|0|6
C|IAS|20250724|15:22:47.380145|S|6|8.36|0|6
C|IAS|20250724|15:41:46.877365|S|6|8.34|0|6
C|IAS|20250724|15:54:34.871209|S|18|8.31|0|18
C|IAS|20250724|15:56:53.950428|S|6|8.31|0|6
C|IAS|20250724|15:57:12.738730|S|100|8.31|0|100
C|IAS|20250724|15:57:18.433811|S|100|8.31|0|100
C|IAS|20250724|15:57:34.933322|S|40|8.315|0|40
C|IAS|20250724|15:57:42.619470|S|16|8.32|0|16
C|IAS|20250724|15:57:55.111011|S|67|8.32|0|67
C|IAS|20250724|15:58:06.039852|S|105|8.31|0|105
C|IAS|20250724|15:58:39.156334|S|59|8.315|0|59
C|IAS|20250724|15:58:56.634223|S|98|8.315|0|98
C|IAS|20250724|15:59:00.033196|S|5|8.315|0|5
C|IAS|20250724|15:59:00.034035|S|40|8.315|0|40
C|IAS|20250724|15:59:18.110147|S|54|8.3|0|54
C|IAS|20250724|15:59:32.281903|S|44|8.31|0|44
C|IAS|20250724|15:59:32.282347|S|17|8.31|0|17
C|IAS|20250724|15:59:38.468655|S|17|8.31|0|17
C|IAS|20250724|15:59:50.577286|S|38|8.31|0|38
C|IAS|20250724|15:59:50.577286|S|62|8.31|0|62
C|IAS|20250724|15:59:50.577286|S|62|8.31|0|62
C|IAS|20250724|15:59:51.213389|S|38|8.31|0|38
C|IAS|20250724|15:59:51.213389|S|4|8.31|0|4
C|IAS|20250724|15:59:52.282691|S|14|8.31|0|14
C|IAS|20250724|15:59:52.817851|S|61|8.31|0|61
C|IAS|20250724|15:59:53.023218|S|75|8.31|0|75
C|IAS|20250724|15:59:54.437417|S|16|8.31|0|16
C|IAS|20250724|15:59:55.024758|S|8|8.31|0|8
C|IAS|20250724|15:59:55.074838|S|3|8.31|0|3
C|IAS|20250724|15:59:55.668078|S|39|8.31|0|39
C|IAS|20250724|15:59:55.668078|S|43|8.31|0|43
C|IAS|20250724|15:59:56.050062|S|1|8.31|0|1
C|IAS|20250724|15:59:56.576049|S|7|8.31|0|7
C|IAU|20250724|09:32:30.748654|S|21|63.31|0|21
C|IAU|20250724|09:32:30.748753|S|319|63.31|0|319
C|IAU|20250724|09:32:30.748788|S|160|63.31|0|160
C|IAU|20250724|09:32:32.909509|S|21|63.31|0|21
C|IAU|20250724|09:32:39.077073|S|32|63.31|0|32
C|IAU|20250724|09:32:39.077164|S|468|63.31|0|468
C|IAU|20250724|09:32:39.077347|S|500|63.31|0|500
C|IAU|20250724|09:32:39.143877|S|53|63.31|0|53
C|IAU|20250724|09:32:39.677085|S|38|63.31|0|38
C|IAU|20250724|09:32:43.400383|S|500|63.31|0|500
C|IAU|20250724|09:32:43.400383|S|1000|63.31|0|1000
C|IAU|20250724|09:33:41.912347|S|32|63.26|0|32
C|IAU|20250724|09:33:41.912385|S|335|63.26|0|335
C|IAU|20250724|09:33:47.360381|S|37|63.27|0|37
C|IAU|20250724|09:33:55.134594|S|30|63.27|0|30
C|IAU|20250724|09:33:55.950577|S|19|63.27|0|19
C|IAU|20250724|09:33:56.926776|S|45|63.27|0|45
C|IAU|20250724|09:34:07.246067|S|100|63.28|0|100
C|IAU|20250724|09:34:07.246076|S|100|63.28|0|100
C|IAU|20250724|09:34:07.246140|S|300|63.28|0|300
C|IAU|20250724|09:34:38.479821|S|40|63.29|0|40
C|IAU|20250724|09:37:18.132923|S|40|63.33|0|40
C|IAU|20250724|09:37:18.132944|S|59|63.33|0|59
C|IAU|20250724|09:37:18.132945|S|49|63.33|0|49
C|IAU|20250724|09:37:24.519633|S|52|63.32|0|52
C|IAU|20250724|09:37:24.519633|S|100|63.32|0|100
C|IAU|20250724|09:37:25.979039|S|1100|63.33|0|1100
C|IAU|20250724|09:38:25.082591|S|100|63.37|0|100
C|IAU|20250724|09:43:13.565857|S|318|63.44|0|318
C|IAU|20250724|09:45:00.000378|S|50|63.45|0|50
C|IAU|20250724|09:45:00.007341|S|10|63.44|0|10
C|IAU|20250724|09:45:00.022732|S|10|63.42|0|10
C|IAU|20250724|09:51:01.592319|S|25|63.48|0|25
C|IAU|20250724|09:55:35.759326|S|8|63.5|0|8
C|IAU|20250724|09:55:35.759327|S|100|63.5|0|100
C|IAU|20250724|09:56:32.523721|S|43|63.5|0|43
C|IAU|20250724|09:57:14.309324|S|32|63.46|0|32
C|IAU|20250724|09:57:14.309324|S|68|63.46|0|68
C|IAU|20250724|09:57:57.617578|S|89|63.45|0|89
C|IAU|20250724|10:00:07.550993|S|350|63.45|0|350
C|IAU|20250724|10:00:07.551088|S|300|63.45|0|300
C|IAU|20250724|10:01:05.844919|S|394|63.45|0|394
C|IAU|20250724|10:01:06.787871|S|22|63.44|0|22
C|IAU|20250724|10:01:06.787928|S|50|63.44|0|50
C|IAU|20250724|10:01:06.787964|S|56|63.44|0|56
C|IAU|20250724|10:01:06.929510|S|490|63.44|0|490
C|IAU|20250724|10:01:11.797456|S|21|63.44|0|21
C|IAU|20250724|10:01:13.721968|S|800|63.44|0|800
C|IAU|20250724|10:01:26.133512|S|81|63.45|0|81
C|IAU|20250724|10:01:27.919287|S|25|63.44|0|25
C|IAU|20250724|10:01:27.919306|S|23|63.44|0|23
C|IAU|20250724|10:01:27.919306|S|25|63.44|0|25
C|IAU|20250724|10:01:27.919315|S|20|63.44|0|20
C|IAU|20250724|10:01:27.919371|S|276|63.44|0|276
C|IAU|20250724|10:07:02.110369|S|27|63.45|0|27
C|IAU|20250724|10:07:07.353633|S|179|63.45|0|179
C|IAU|20250724|10:12:46.429054|S|1|63.51|0|1
C|IAU|20250724|10:12:47.085409|S|6|63.51|0|6
C|IAU|20250724|10:12:47.641322|S|93|63.51|0|93
C|IAU|20250724|10:13:10.249281|S|209|63.51|0|209
C|IAU|20250724|10:13:26.995173|S|100|63.53|0|100
C|IAU|20250724|10:13:45.457776|S|100|63.53|0|100
C|IAU|20250724|10:14:47.353903|S|2|63.52|0|2
C|IAU|20250724|10:17:09.203422|S|208|63.55|0|208
C|IAU|20250724|10:17:09.203431|S|83|63.55|0|83
C|IAU|20250724|10:19:38.512976|S|33|63.58|0|33
C|IAU|20250724|10:19:38.513011|S|141|63.58|0|141
C|IAU|20250724|10:19:38.513048|S|200|63.58|0|200
C|IAU|20250724|10:19:38.513079|S|653|63.58|0|653
C|IAU|20250724|10:19:43.495389|S|100|63.59|0|100
C|IAU|20250724|10:20:26.089039|S|35|63.59|0|35
C|IAU|20250724|10:20:26.089058|S|35|63.59|0|35
C|IAU|20250724|10:21:32.641721|S|7|63.57|0|7
C|IAU|20250724|10:23:09.976621|S|13|63.56|0|13
C|IAU|20250724|10:23:22.723562|S|100|63.56|0|100
C|IAU|20250724|10:27:06.967019|S|57|63.57|0|57
C|IAU|20250724|10:27:06.967043|S|46|63.57|0|46
C|IAU|20250724|10:27:06.967043|S|17|63.57|0|17
C|IAU|20250724|10:27:06.967043|S|43|63.57|0|43
C|IAU|20250724|10:27:06.967056|S|40|63.57|0|40
C|IAU|20250724|10:27:29.684214|S|100|63.56|0|100
C|IAU|20250724|10:28:21.511681|S|100|63.56|0|100
C|IAU|20250724|10:29:24.738150|S|7|63.57|0|7
C|IAU|20250724|10:29:29.542575|S|32|63.56|0|32
C|IAU|20250724|10:30:00.346620|S|1|63.58|0|1
C|IAU|20250724|10:30:01.178992|S|55|63.585|0|55
C|IAU|20250724|10:30:46.334588|S|100|63.59|0|100
C|IAU|20250724|10:30:46.334588|S|60|63.59|0|60
C|IAU|20250724|10:31:08.770016|S|12|63.6|0|12
C|IAU|20250724|10:31:08.945792|S|1|63.59|0|1
C|IAU|20250724|10:31:34.095208|S|35|63.6|0|35
C|IAU|20250724|10:31:34.095504|S|33|63.6|0|33
C|IAU|20250724|10:31:34.095604|S|21|63.6|0|21
C|IAU|20250724|10:31:39.601510|S|100|63.62|0|100
C|IAU|20250724|10:34:47.142956|S|5|63.59|0|5
C|IAU|20250724|10:35:51.884745|S|100|63.61|0|100
C|IAU|20250724|10:37:13.145462|S|20|63.62|0|20
C|IAU|20250724|10:38:09.903907|S|51|63.63|0|51
C|IAU|20250724|10:38:09.903951|S|49|63.63|0|49
C|IAU|20250724|10:41:25.171013|S|33|63.62|0|33
C|IAU|20250724|10:42:06.710831|S|100|63.63|0|100
C|IAU|20250724|10:42:50.688742|S|1|63.62|0|1
C|IAU|20250724|10:42:50.929801|S|6|63.62|0|6
C|IAU|20250724|10:42:53.601488|S|168|63.62|0|168
C|IAU|20250724|10:43:00.156923|S|1|63.625|0|1
C|IAU|20250724|10:44:37.202139|S|1|63.64|0|1
C|IAU|20250724|10:44:37.863325|S|7|63.64|0|7
C|IAU|20250724|10:48:30.553132|S|7|63.6|0|7
C|IAU|20250724|10:51:00.537332|S|1|63.595|0|1
C|IAU|20250724|10:51:10.284542|S|55|63.59|0|55
C|IAU|20250724|10:51:31.163256|S|1|63.59|0|1
C|IAU|20250724|10:51:45.576948|S|1|63.6|0|1
C|IAU|20250724|10:51:47.535596|S|55|63.61|0|55
C|IAU|20250724|10:51:50.347546|S|155|63.61|0|155
C|IAU|20250724|10:51:50.347546|S|145|63.61|0|145
C|IAU|20250724|10:52:49.769951|S|1|63.61|0|1
C|IAU|20250724|10:57:36.068032|S|1|63.57|0|1
C|IAU|20250724|11:00:41.044191|S|200|63.57|0|200
C|IAU|20250724|11:01:37.480961|S|72|63.55|0|72
C|IAU|20250724|11:01:37.481016|S|1028|63.55|0|1028
C|IAU|20250724|11:20:16.207702|S|1087|63.54|0|1087
C|IAU|20250724|11:32:11.816867|S|81|63.595|0|81
C|IAU|20250724|11:36:41.858022|S|80|63.6|0|80
C|IAU|20250724|11:44:23.047935|S|125|63.58|0|125
C|IAU|20250724|11:49:20.711122|S|26|63.57|0|26
C|IAU|20250724|12:07:56.541954|S|149|63.54|0|149
C|IAU|20250724|12:07:56.541967|S|28|63.54|0|28
C|IAU|20250724|12:10:10.235337|S|27|63.53|0|27
C|IAU|20250724|12:22:59.085109|S|45|63.54|0|45
C|IAU|20250724|12:22:59.085180|S|55|63.54|0|55
C|IAU|20250724|12:23:33.145043|S|28|63.55|0|28
C|IAU|20250724|12:23:33.145054|S|72|63.55|0|72
C|IAU|20250724|12:28:53.123117|S|16|63.51|0|16
C|IAU|20250724|12:28:53.123117|S|100|63.51|0|100
C|IAU|20250724|12:28:53.123147|S|22|63.51|0|22
C|IAU|20250724|12:33:19.704356|S|1|63.48|0|1
C|IAU|20250724|12:33:19.883092|S|1|63.48|0|1
C|IAU|20250724|12:33:20.790971|S|4|63.48|0|4
C|IAU|20250724|12:33:21.073650|S|29|63.48|0|29
C|IAU|20250724|12:33:21.073850|S|26|63.48|0|26
C|IAU|20250724|12:33:28.289282|S|3|63.48|0|3
C|IAU|20250724|12:34:19.294041|S|1|63.495|0|1
C|IAU|20250724|12:34:31.067120|S|1|63.5|0|1
C|IAU|20250724|12:37:56.349606|S|37|63.51|0|37
C|IAU|20250724|12:37:56.349670|S|63|63.51|0|63
C|IAU|20250724|12:50:51.273744|S|20|63.48|0|20
C|IAU|20250724|12:51:00.332547|S|2|63.48|0|2
C|IAU|20250724|12:55:34.523299|S|17|63.48|0|17
C|IAU|20250724|13:01:18.628884|S|700|63.45|0|700
C|IAU|20250724|13:02:18.131834|S|26|63.46|0|26
C|IAU|20250724|13:02:18.131846|S|22|63.46|0|22
C|IAU|20250724|13:05:25.952973|S|44|63.45|0|44
C|IAU|20250724|13:05:25.953027|S|800|63.45|0|800
C|IAU|20250724|13:05:41.247120|S|30|63.45|0|30
C|IAU|20250724|13:05:41.247129|S|51|63.45|0|51
C|IAU|20250724|13:06:24.220057|S|100|63.46|0|100
C|IAU|20250724|13:07:45.971403|S|89|63.46|0|89
C|IAU|20250724|13:07:45.971413|S|99|63.46|0|99
C|IAU|20250724|13:09:45.067067|S|79|63.47|0|79
C|IAU|20250724|13:10:05.098917|S|81|63.49|0|81
C|IAU|20250724|13:12:06.419151|S|100|63.48|0|100
C|IAU|20250724|13:24:50.721947|S|27|63.5|0|27
C|IAU|20250724|13:29:16.117279|S|300|63.52|0|300
C|IAU|20250724|13:29:42.463938|S|90|63.53|0|90
C|IAU|20250724|13:29:42.464005|S|32|63.53|0|32
C|IAU|20250724|13:31:22.216194|S|25|63.54|0|25
C|IAU|20250724|13:31:22.216858|S|56|63.54|0|56
C|IAU|20250724|13:41:01.504428|S|19|63.53|0|19
C|IAU|20250724|13:41:01.504523|S|48|63.53|0|48
C|IAU|20250724|13:46:03.005989|S|45|63.53|0|45
C|IAU|20250724|13:54:22.877413|S|100|63.5|0|100
C|IAU|20250724|14:02:32.956705|S|600|63.49|0|600
C|IAU|20250724|14:02:34.553608|S|25|63.49|0|25
C|IAU|20250724|14:02:34.555675|S|21|63.49|0|21
C|IAU|20250724|14:04:41.890301|S|94|63.49|0|94
C|IAU|20250724|14:04:41.890328|S|30|63.49|0|30
C|IAU|20250724|14:05:17.925479|S|72|63.47|0|72
C|IAU|20250724|14:05:17.925488|S|28|63.47|0|28
C|IAU|20250724|14:05:17.925513|S|41|63.47|0|41
C|IAU|20250724|14:05:17.925513|S|23|63.47|0|23
C|IAU|20250724|14:05:17.925516|S|500|63.47|0|500
C|IAU|20250724|14:07:33.652884|S|80|63.48|0|80
C|IAU|20250724|14:11:33.214285|S|1|63.47|0|1
C|IAU|20250724|14:13:42.928745|S|55|63.47|0|55
C|IAU|20250724|14:13:42.928874|S|33|63.47|0|33
C|IAU|20250724|14:32:32.825440|S|32|63.54|0|32
C|IAU|20250724|14:32:32.825478|S|61|63.54|0|61
C|IAU|20250724|14:32:32.825479|S|37|63.54|0|37
C|IAU|20250724|14:32:32.825515|S|1270|63.54|0|1270
C|IAU|20250724|14:34:21.278042|S|33|63.54|0|33
C|IAU|20250724|14:39:21.219958|S|1400|63.56|0|1400
C|IAU|20250724|14:39:21.220455|S|6|63.56|0|6
C|IAU|20250724|14:40:33.859122|S|21|63.57|0|21
C|IAU|20250724|14:41:23.797831|S|109|63.57|0|109
C|IAU|20250724|14:43:56.892122|S|52|63.57|0|52
C|IAU|20250724|14:45:57.280748|S|173|63.56|0|173
C|IAU|20250724|14:55:07.335314|S|100|63.54|0|100
C|IAU|20250724|14:55:07.335325|S|45|63.54|0|45
C|IAU|20250724|15:20:33.579156|S|1|63.56|0|1
C|IAU|20250724|15:21:00.682318|S|1|63.56|0|1
C|IAU|20250724|15:45:24.071971|S|47|63.55|0|47
C|IAU|20250724|15:46:37.100039|S|86|63.55|0|86
C|IAU|20250724|15:48:04.961534|S|200|63.545|0|200
C|IAU|20250724|15:49:25.203333|S|10|63.56|0|10
C|IAU|20250724|15:49:47.764683|S|10|63.56|0|10
C|IAU|20250724|15:49:48.880678|S|51|63.56|0|51
C|IAU|20250724|15:51:37.274270|S|2|63.55|0|2
C|IAU|20250724|15:51:42.307045|S|52|63.55|0|52
C|IAU|20250724|15:52:05.500371|S|17|63.55|0|17
C|IAU|20250724|15:52:15.886265|S|61|63.55|0|61
C|IAU|20250724|15:53:04.186891|S|4|63.55|0|4
C|IAU|20250724|15:54:13.293410|S|5|63.55|0|5
C|IAU|20250724|15:55:21.429113|S|12|63.53|0|12
C|IAU|20250724|15:55:21.429775|S|63|63.53|0|63
C|IAU|20250724|15:55:21.430565|S|125|63.53|0|125
C|IAU|20250724|15:55:21.478536|S|27|63.53|0|27
C|IAU|20250724|15:55:21.478792|S|23|63.53|0|23
C|IAU|20250724|15:55:21.482811|S|20|63.53|0|20
C|IAU|20250724|15:55:21.482835|S|34|63.53|0|34
C|IAU|20250724|15:55:21.483028|S|49|63.53|0|49
C|IAU|20250724|15:55:21.483047|S|19|63.53|0|19
C|IAU|20250724|15:55:21.483230|S|740|63.53|0|740
C|IAU|20250724|15:55:23.444921|S|13|63.53|0|13
C|IAU|20250724|15:55:31.497693|S|5|63.53|0|5
C|IAU|20250724|15:55:32.512215|S|300|63.53|0|300
C|IAU|20250724|15:55:32.512310|S|800|63.53|0|800
C|IAU|20250724|15:57:35.578871|S|1115|63.53|0|1115
C|IAU|20250724|15:57:35.578894|S|185|63.53|0|185
C|IAU|20250724|15:57:35.578907|S|100|63.53|0|100
C|IAU|20250724|15:57:35.578919|S|515|63.53|0|515
C|IAU|20250724|15:57:35.578933|S|2|63.53|0|2
C|IAU|20250724|15:58:48.264711|S|2|63.52|0|2
C|IAU|20250724|15:59:00.048484|S|11|63.52|0|11
C|IAU|20250724|15:59:48.867225|S|1|63.53|0|1
C|IAU|20250724|15:59:49.597329|S|1|63.53|0|1
C|IAUM|20250724|10:01:05.844495|S|700|33.56|0|700
C|IAUM|20250724|10:09:14.353183|S|100|33.59|0|100
C|IAUM|20250724|11:07:18.741313|S|200|33.64|0|200
C|IAUM|20250724|11:45:25.529118|S|75|33.63|0|75
C|IAUM|20250724|11:47:46.000216|S|240|33.64|0|240
C|IAUX|20250724|09:43:37.070308|S|100|.6251|0|100
C|IBB|20250724|09:41:03.125111|S|125|135.58|0|125
C|IBB|20250724|09:41:03.225881|S|37|135.52|0|37
C|IBB|20250724|09:43:27.567715|S|100|135.63|0|100
C|IBB|20250724|09:50:51.410404|S|35|135.85|0|35
C|IBB|20250724|10:11:05.275771|S|100|136.27|0|100
C|IBB|20250724|10:54:19.252846|S|100|135.94|0|100
C|IBB|20250724|11:20:33.404729|S|100|135.79|0|100
C|IBB|20250724|11:23:19.614970|S|99|135.67|0|99
C|IBB|20250724|12:09:20.311451|S|16|135.27|0|16
C|IBB|20250724|12:11:05.377833|S|20|135.31|0|20
C|IBB|20250724|12:16:29.079517|S|23|135.21|0|23
C|IBB|20250724|12:18:48.952658|S|9|135.37|0|9
C|IBB|20250724|12:18:48.952684|S|15|135.37|0|15
C|IBB|20250724|12:18:48.952715|S|1|135.37|0|1
C|IBB|20250724|12:18:48.984859|S|9|135.37|0|9
C|IBB|20250724|13:22:42.524342|S|125|135.55|0|125
C|IBB|20250724|15:54:05.882922|S|1|135.45|0|1
C|IBCP|20250724|14:35:51.811010|S|10|32.83|0|10
C|IBCP|20250724|14:41:26.354833|S|100|33.035|0|100
C|IBCP|20250724|15:50:53.222054|S|1|33.07|0|1
C|IBCP|20250724|15:50:58.024483|S|1|33.06|0|1
C|IBD|20250724|12:21:30.748651|S|70|23.94|0|70
C|IBD|20250724|12:21:30.749133|S|121|23.94|0|121
C|IBD|20250724|15:02:01.681574|S|12|23.97|0|12
C|IBD|20250724|15:58:56.649801|S|200|23.94|0|200
C|IBDQ|20250724|10:45:49.019085|S|100|25.15|0|100
C|IBDQ|20250724|11:03:34.977730|S|100|25.15|0|100
C|IBDQ|20250724|11:03:34.977730|S|100|25.15|0|100
C|IBDQ|20250724|11:11:31.530692|S|200|25.15|0|200
C|IBDQ|20250724|11:11:47.407311|S|94|25.15|0|94
C|IBDQ|20250724|11:11:47.408124|S|100|25.15|0|100
C|IBDQ|20250724|11:19:24.785603|S|6|25.15|0|6
C|IBDQ|20250724|11:19:24.880736|S|200|25.15|0|200
C|IBDQ|20250724|11:19:24.902806|S|200|25.15|0|200
C|IBDQ|20250724|11:19:25.978998|S|98|25.15|0|98
C|IBDQ|20250724|11:19:56.163225|S|102|25.15|0|102
C|IBDQ|20250724|11:21:58.551059|S|163|25.15|0|163
C|IBDQ|20250724|11:21:58.551839|S|37|25.15|0|37
C|IBDQ|20250724|11:29:16.678315|S|50|25.15|0|50
C|IBDQ|20250724|11:29:16.679103|S|100|25.15|0|100
C|IBDQ|20250724|11:30:34.612193|S|50|25.15|0|50
C|IBDQ|20250724|11:38:05.743311|S|200|25.15|0|200
C|IBDQ|20250724|11:43:41.978999|S|200|25.15|0|200
C|IBDQ|20250724|12:00:00.322627|S|100|25.15|0|100
C|IBDQ|20250724|12:00:00.995949|S|110|25.15|0|110
C|IBDQ|20250724|12:00:00.996891|S|90|25.15|0|90
C|IBDQ|20250724|12:05:39.083409|S|58|25.15|0|58
C|IBDQ|20250724|12:05:39.084180|S|100|25.15|0|100
C|IBDQ|20250724|12:06:16.546119|S|42|25.15|0|42
C|IBDQ|20250724|12:06:33.668255|S|100|25.16|0|100
C|IBDQ|20250724|12:12:35.589133|S|100|25.15|0|100
C|IBDQ|20250724|12:12:35.589133|S|200|25.15|0|200
C|IBDQ|20250724|12:21:48.670210|S|200|25.15|0|200
C|IBDQ|20250724|12:21:48.692825|S|200|25.15|0|200
C|IBDQ|20250724|12:24:11.418575|S|200|25.15|0|200
C|IBDQ|20250724|12:25:11.542412|S|200|25.15|0|200
C|IBDQ|20250724|12:25:11.563988|S|100|25.15|0|100
C|IBDQ|20250724|12:31:45.253171|S|100|25.15|0|100
C|IBDQ|20250724|12:33:59.966597|S|200|25.15|0|200
C|IBDQ|20250724|12:35:22.316950|S|30|25.15|0|30
C|IBDQ|20250724|12:35:22.318127|S|100|25.15|0|100
C|IBDQ|20250724|12:38:15.232091|S|38|25.15|0|38
C|IBDQ|20250724|12:38:15.233164|S|32|25.15|0|32
C|IBDQ|20250724|12:43:05.266124|S|192|25.15|0|192
C|IBDQ|20250724|12:43:05.266892|S|8|25.15|0|8
C|IBDQ|20250724|12:43:11.056579|S|200|25.15|0|200
C|IBDQ|20250724|12:43:11.082903|S|100|25.15|0|100
C|IBDQ|20250724|12:45:59.026971|S|100|25.15|0|100
C|IBDQ|20250724|12:48:26.582863|S|8|25.15|0|8
C|IBDQ|20250724|12:53:42.944149|S|192|25.15|0|192
C|IBDQ|20250724|12:53:43.240815|S|200|25.15|0|200
C|IBDQ|20250724|13:04:18.014142|S|100|25.15|0|100
C|IBDQ|20250724|13:04:18.099211|S|200|25.15|0|200
C|IBDQ|20250724|13:06:17.279901|S|105|25.15|0|105
C|IBDQ|20250724|13:06:17.280688|S|95|25.15|0|95
C|IBDQ|20250724|13:09:50.976404|S|162|25.15|0|162
C|IBDQ|20250724|13:09:50.977188|S|38|25.15|0|38
C|IBDQ|20250724|13:16:22.610165|S|167|25.15|0|167
C|IBDQ|20250724|13:16:22.610953|S|33|25.15|0|33
C|IBDQ|20250724|13:20:05.391368|S|100|25.15|0|100
C|IBDQ|20250724|13:24:20.453919|S|200|25.15|0|200
C|IBDQ|20250724|13:25:37.222198|S|68|25.15|0|68
C|IBDQ|20250724|13:25:37.223607|S|100|25.15|0|100
C|IBDQ|20250724|13:25:37.224653|S|32|25.15|0|32
C|IBDQ|20250724|13:28:27.208716|S|200|25.15|0|200
C|IBDQ|20250724|13:28:27.232898|S|200|25.15|0|200
C|IBDQ|20250724|13:33:17.334176|S|100|25.15|0|100
C|IBDQ|20250724|13:41:43.416834|S|148|25.15|0|148
C|IBDQ|20250724|13:41:43.417606|S|52|25.15|0|52
C|IBDQ|20250724|13:44:37.088098|S|200|25.15|0|200
C|IBDQ|20250724|13:44:37.112871|S|100|25.15|0|100
C|IBDQ|20250724|14:14:38.432885|S|100|25.15|0|100
C|IBDR|20250724|09:54:13.963673|S|79|24.21|0|79
C|IBDR|20250724|09:58:41.477165|S|21|24.21|0|21
C|IBDR|20250724|11:14:09.734683|S|9|24.21|0|9
C|IBDR|20250724|11:14:09.747464|S|91|24.21|0|91
C|IBDR|20250724|15:42:51.978294|S|7|24.21|0|7
C|IBDS|20250724|11:00:17.210086|S|100|24.2|0|100
C|IBDS|20250724|13:40:54.255409|S|100|24.21|0|100
C|IBDS|20250724|15:55:08.809098|S|100|24.2|0|100
C|IBDS|20250724|15:55:08.809098|S|400|24.2|0|400
C|IBDS|20250724|15:55:08.809098|S|200|24.2|0|200
C|IBDS|20250724|15:55:09.090021|S|400|24.2|0|400
C|IBDS|20250724|15:55:09.090021|S|200|24.2|0|200
C|IBDS|20250724|15:55:09.487314|S|200|24.2|0|200
C|IBDS|20250724|15:55:09.487315|S|400|24.2|0|400
C|IBDS|20250724|15:55:11.790928|S|400|24.2|0|400
C|IBDS|20250724|15:55:11.790928|S|200|24.2|0|200
C|IBDS|20250724|15:55:12.425709|S|400|24.2|0|400
C|IBDS|20250724|15:55:12.437441|S|400|24.2|0|400
C|IBDS|20250724|15:56:12.715093|S|400|24.2|0|400
C|IBDS|20250724|15:56:12.725981|S|400|24.2|0|400
C|IBDT|20250724|09:38:05.833297|S|100|25.32|0|100
C|IBDT|20250724|15:51:31.237952|S|300|25.33|0|300
C|IBDT|20250724|15:51:33.948873|S|300|25.33|0|300
C|IBDT|20250724|15:51:33.987071|S|300|25.33|0|300
C|IBDT|20250724|15:51:37.992175|S|300|25.33|0|300
C|IBDT|20250724|15:52:04.969952|S|300|25.33|0|300
C|IBDT|20250724|15:59:52.037380|S|300|25.33|0|300
C|IBDU|20250724|12:06:05.518642|S|100|23.25|0|100
C|IBDU|20250724|12:59:13.081775|S|100|23.25|0|100
C|IBDU|20250724|13:00:34.530842|S|100|23.25|0|100
C|IBDU|20250724|13:01:34.216475|S|100|23.25|0|100
C|IBDU|20250724|14:15:21.996171|S|100|23.25|0|100
C|IBDU|20250724|14:15:25.991642|S|200|23.25|0|200
C|IBDU|20250724|14:16:00.267625|S|100|23.25|0|100
C|IBDU|20250724|14:23:25.894730|S|100|23.25|0|100
C|IBDU|20250724|14:49:15.507152|S|10|23.25|0|10
C|IBDU|20250724|15:44:36.806120|S|60|23.25|0|60
C|IBDU|20250724|15:50:05.653597|S|40|23.25|0|40
C|IBDU|20250724|15:56:12.721689|S|400|23.24|0|400
C|IBDU|20250724|15:59:27.840800|S|100|23.25|0|100
C|IBDU|20250724|15:59:35.705556|S|2|23.25|0|2
C|IBDU|20250724|15:59:39.195352|S|100|23.25|0|100
C|IBDU|20250724|15:59:53.266305|S|98|23.25|0|98
C|IBDV|20250724|15:00:51.674082|S|100|21.87|0|100
C|IBDY|20250724|09:44:50.454544|S|1169|25.7|0|1169
C|IBGA|20250724|15:59:46.161519|S|46|24.28|0|46
C|IBGA|20250724|15:59:46.161519|S|100|24.28|0|100
C|IBHF|20250724|09:42:46.369311|S|100|23.24|0|100
C|IBHF|20250724|09:57:06.302239|S|100|23.24|0|100
C|IBHF|20250724|09:57:06.305328|S|100|23.24|0|100
C|IBHF|20250724|10:04:59.965909|S|100|23.24|0|100
C|IBHF|20250724|10:05:00.968451|S|100|23.24|0|100
C|IBHF|20250724|10:05:01.969915|S|100|23.24|0|100
C|IBHF|20250724|10:05:02.971365|S|100|23.24|0|100
C|IBHF|20250724|10:05:03.972754|S|100|23.24|0|100
C|IBHF|20250724|10:05:04.974245|S|100|23.24|0|100
C|IBHF|20250724|10:05:05.975709|S|100|23.24|0|100
C|IBHF|20250724|10:05:06.977120|S|100|23.24|0|100
C|IBHF|20250724|10:05:07.978575|S|100|23.24|0|100
C|IBHF|20250724|10:05:08.980063|S|100|23.24|0|100
C|IBHF|20250724|10:05:09.981521|S|100|23.24|0|100
C|IBHF|20250724|10:05:10.982892|S|100|23.24|0|100
C|IBHF|20250724|10:05:11.984305|S|100|23.24|0|100
C|IBHF|20250724|10:05:12.985657|S|100|23.24|0|100
C|IBHF|20250724|10:05:13.987001|S|100|23.24|0|100
C|IBHF|20250724|10:05:14.988386|S|100|23.24|0|100
C|IBHF|20250724|10:05:15.989812|S|100|23.24|0|100
C|IBHF|20250724|10:05:16.991215|S|100|23.24|0|100
C|IBHF|20250724|10:05:17.992671|S|100|23.24|0|100
C|IBHF|20250724|10:05:18.994076|S|100|23.24|0|100
C|IBHF|20250724|10:05:19.995452|S|100|23.24|0|100
C|IBHF|20250724|10:05:20.996867|S|100|23.24|0|100
C|IBHF|20250724|10:05:21.998315|S|100|23.24|0|100
C|IBHF|20250724|10:05:22.999715|S|100|23.24|0|100
C|IBHF|20250724|10:05:24.001093|S|100|23.24|0|100
C|IBHF|20250724|10:05:25.002535|S|100|23.24|0|100
C|IBHF|20250724|10:05:26.004000|S|100|23.24|0|100
C|IBHF|20250724|10:05:27.005403|S|100|23.24|0|100
C|IBHF|20250724|10:05:28.006850|S|100|23.24|0|100
C|IBHF|20250724|10:05:29.008247|S|100|23.24|0|100
C|IBHF|20250724|10:05:30.009643|S|100|23.24|0|100
C|IBHF|20250724|10:05:43.077618|S|100|23.24|0|100
C|IBHF|20250724|10:05:44.084867|S|100|23.24|0|100
C|IBHF|20250724|10:06:11.645885|S|100|23.24|0|100
C|IBHF|20250724|10:06:50.174785|S|100|23.24|0|100
C|IBHF|20250724|10:07:01.509956|S|100|23.24|0|100
C|IBHF|20250724|10:07:02.538133|S|100|23.24|0|100
C|IBHF|20250724|10:16:27.428391|S|100|23.24|0|100
C|IBHF|20250724|11:56:30.367848|S|100|23.25|0|100
C|IBHF|20250724|11:56:30.367848|S|100|23.25|0|100
C|IBHF|20250724|12:18:54.228950|S|100|23.25|0|100
C|IBHF|20250724|12:30:09.478984|S|100|23.24|0|100
C|IBHF|20250724|14:22:27.815333|S|100|23.25|0|100
C|IBHF|20250724|14:22:27.836361|S|200|23.25|0|200
C|IBHF|20250724|14:50:08.872316|S|100|23.26|0|100
C|IBHF|20250724|15:35:04.557890|S|100|23.26|0|100
C|IBHF|20250724|15:35:04.557946|S|100|23.27|0|100
C|IBHF|20250724|15:35:04.568076|S|100|23.26|0|100
C|IBHF|20250724|15:35:05.620594|S|200|23.26|0|200
C|IBHH|20250724|10:09:23.850604|S|23|23.67|0|23
C|IBHI|20250724|12:00:29.152536|S|7|23.63|0|7
C|IBIC|20250724|10:49:33.114107|S|100|25.69|0|100
C|IBIT|20250724|09:30:29.588123|S|100|67.48|0|100
C|IBIT|20250724|09:30:52.695503|S|100|67.46|0|100
C|IBIT|20250724|09:30:55.204743|S|100|67.45|0|100
C|IBIT|20250724|09:30:55.205667|S|100|67.45|0|100
C|IBIT|20250724|09:30:55.206524|S|100|67.45|0|100
C|IBIT|20250724|09:30:55.207382|S|100|67.45|0|100
C|IBIT|20250724|09:30:55.208287|S|100|67.45|0|100
C|IBIT|20250724|09:31:04.480944|S|100|67.41|0|100
C|IBIT|20250724|09:31:27.261421|S|1|67.37|0|1
C|IBIT|20250724|09:31:31.544460|S|100|67.385|0|100
C|IBIT|20250724|09:31:31.628415|S|100|67.39|0|100
C|IBIT|20250724|09:31:31.846458|S|100|67.39|0|100
C|IBIT|20250724|09:31:31.854943|S|23|67.39|0|23
C|IBIT|20250724|09:31:50.790180|S|85|67.43|0|85
C|IBIT|20250724|09:31:50.790246|S|15|67.43|0|15
C|IBIT|20250724|09:31:53.600744|S|100|67.45|0|100
C|IBIT|20250724|09:32:00.338337|S|42|67.43|0|42
C|IBIT|20250724|09:32:20.755052|S|100|67.47|0|100
C|IBIT|20250724|09:32:27.534065|S|100|67.45|0|100
C|IBIT|20250724|09:32:53.888444|S|100|67.39|0|100
C|IBIT|20250724|09:32:53.988791|S|100|67.39|0|100
C|IBIT|20250724|09:32:54.072088|S|100|67.39|0|100
C|IBIT|20250724|09:32:55.062732|S|1|67.39|0|1
C|IBIT|20250724|09:32:56.265989|S|1|67.38|0|1
C|IBIT|20250724|09:32:56.266344|S|99|67.38|0|99
C|IBIT|20250724|09:33:00.217689|S|48|67.37|0|48
C|IBIT|20250724|09:33:00.217689|S|34|67.37|0|34
C|IBIT|20250724|09:33:00.220356|S|48|67.37|0|48
C|IBIT|20250724|09:33:00.220356|S|34|67.37|0|34
C|IBIT|20250724|09:33:09.317412|S|100|67.4|0|100
C|IBIT|20250724|09:33:17.486835|S|52|67.4|0|52
C|IBIT|20250724|09:34:12.639473|S|100|67.4|0|100
C|IBIT|20250724|09:34:14.111141|S|26|67.4|0|26
C|IBIT|20250724|09:34:22.327693|S|2|67.42|0|2
C|IBIT|20250724|09:35:05.363642|S|100|67.48|0|100
C|IBIT|20250724|09:35:09.706900|S|5|67.5|0|5
C|IBIT|20250724|09:35:18.110977|S|127|67.49|0|127
C|IBIT|20250724|09:35:22.251461|S|300|67.485|0|300
C|IBIT|20250724|09:35:40.745042|S|11|67.45|0|11
C|IBIT|20250724|09:35:53.174767|S|26|67.48|0|26
C|IBIT|20250724|09:35:53.206427|S|26|67.49|0|26
C|IBIT|20250724|09:36:49.764797|S|36|67.42|0|36
C|IBIT|20250724|09:36:58.194642|S|100|67.45|0|100
C|IBIT|20250724|09:37:05.115707|S|54|67.47|0|54
C|IBIT|20250724|09:37:42.919200|S|200|67.47|0|200
C|IBIT|20250724|09:37:43.891675|S|1|67.48|0|1
C|IBIT|20250724|09:37:46.317005|S|2|67.48|0|2
C|IBIT|20250724|09:37:55.261393|S|100|67.49|0|100
C|IBIT|20250724|09:37:55.379011|S|28|67.49|0|28
C|IBIT|20250724|09:38:12.741088|S|25|67.46|0|25
C|IBIT|20250724|09:38:22.268172|S|100|67.43|0|100
C|IBIT|20250724|09:38:22.268188|S|100|67.43|0|100
C|IBIT|20250724|09:38:22.268329|S|3|67.43|0|3
C|IBIT|20250724|09:38:23.477002|S|200|67.44|0|200
C|IBIT|20250724|09:38:27.003861|S|189|67.44|0|189
C|IBIT|20250724|09:38:30.549781|S|200|67.45|0|200
C|IBIT|20250724|09:38:30.557338|S|200|67.45|0|200
C|IBIT|20250724|09:38:55.308271|S|100|67.37|0|100
C|IBIT|20250724|09:38:55.308332|S|98|67.37|0|98
C|IBIT|20250724|09:39:06.897839|S|78|67.36|0|78
C|IBIT|20250724|09:39:09.626419|S|100|67.36|0|100
C|IBIT|20250724|09:39:15.221584|S|81|67.37|0|81
C|IBIT|20250724|09:39:16.650057|S|100|67.36|0|100
C|IBIT|20250724|09:39:32.338899|S|100|67.39|0|100
C|IBIT|20250724|09:39:33.827830|S|100|67.395|0|100
C|IBIT|20250724|09:40:00.204738|S|53|67.4|0|53
C|IBIT|20250724|09:40:45.195290|S|100|67.41|0|100
C|IBIT|20250724|09:40:45.986642|S|200|67.41|0|200
C|IBIT|20250724|09:40:45.986790|S|100|67.41|0|100
C|IBIT|20250724|09:41:05.487725|S|200|67.4|0|200
C|IBIT|20250724|09:41:10.239781|S|200|67.4|0|200
C|IBIT|20250724|09:41:32.303684|S|6|67.43|0|6
C|IBIT|20250724|09:41:59.058548|S|100|67.45|0|100
C|IBIT|20250724|09:42:00.100715|S|200|67.455|0|200
C|IBIT|20250724|09:42:01.450236|S|200|67.47|0|200
C|IBIT|20250724|09:42:18.715341|S|200|67.49|0|200
C|IBIT|20250724|09:42:18.715771|S|125|67.49|0|125
C|IBIT|20250724|09:42:18.715860|S|125|67.49|0|125
C|IBIT|20250724|09:42:25.748057|S|35|67.51|0|35
C|IBIT|20250724|09:42:25.796802|S|118|67.51|0|118
C|IBIT|20250724|09:42:45.083729|S|90|67.5|0|90
C|IBIT|20250724|09:42:45.084038|S|110|67.5|0|110
C|IBIT|20250724|09:42:45.084038|S|15|67.5|0|15
C|IBIT|20250724|09:42:49.118936|S|184|67.51|0|184
C|IBIT|20250724|09:42:56.222429|S|100|67.52|0|100
C|IBIT|20250724|09:43:02.872923|S|100|67.49|0|100
C|IBIT|20250724|09:43:05.427413|S|90|67.49|0|90
C|IBIT|20250724|09:43:31.131847|S|107|67.46|0|107
C|IBIT|20250724|09:43:59.039464|S|3|67.48|0|3
C|IBIT|20250724|09:44:18.928958|S|100|67.46|0|100
C|IBIT|20250724|09:44:18.928967|S|57|67.46|0|57
C|IBIT|20250724|09:45:00.125006|S|200|67.45|0|200
C|IBIT|20250724|09:45:13.901965|S|200|67.45|0|200
C|IBIT|20250724|09:45:20.612784|S|200|67.42|0|200
C|IBIT|20250724|09:45:20.612922|S|100|67.42|0|100
C|IBIT|20250724|09:45:41.250709|S|100|67.48|0|100
C|IBIT|20250724|09:45:41.264321|S|66|67.48|0|66
C|IBIT|20250724|09:45:50.123138|S|3|67.45|0|3
C|IBIT|20250724|09:45:50.123911|S|100|67.45|0|100
C|IBIT|20250724|09:45:56.730997|S|100|67.46|0|100
C|IBIT|20250724|09:46:01.542090|S|100|67.46|0|100
C|IBIT|20250724|09:46:17.294913|S|91|67.46|0|91
C|IBIT|20250724|09:47:19.379502|S|100|67.46|0|100
C|IBIT|20250724|09:47:19.674135|S|97|67.46|0|97
C|IBIT|20250724|09:48:10.435643|S|100|67.48|0|100
C|IBIT|20250724|09:48:10.435750|S|90|67.48|0|90
C|IBIT|20250724|09:48:49.887659|S|100|67.45|0|100
C|IBIT|20250724|09:50:26.864682|S|44|67.44|0|44
C|IBIT|20250724|09:50:30.027024|S|1|67.42|0|1
C|IBIT|20250724|09:50:40.252913|S|1|67.4|0|1
C|IBIT|20250724|09:50:42.722612|S|100|67.39|0|100
C|IBIT|20250724|09:50:53.674676|S|100|67.41|0|100
C|IBIT|20250724|09:50:53.678295|S|45|67.41|0|45
C|IBIT|20250724|09:51:09.657619|S|100|67.42|0|100
C|IBIT|20250724|09:51:11.019084|S|25|67.43|0|25
C|IBIT|20250724|09:51:16.326519|S|100|67.43|0|100
C|IBIT|20250724|09:51:26.511282|S|200|67.45|0|200
C|IBIT|20250724|09:51:35.566110|S|100|67.47|0|100
C|IBIT|20250724|09:51:49.430106|S|185|67.47|0|185
C|IBIT|20250724|09:52:17.404093|S|200|67.44|0|200
C|IBIT|20250724|09:52:29.129188|S|44|67.41|0|44
C|IBIT|20250724|09:52:29.194757|S|81|67.41|0|81
C|IBIT|20250724|09:52:54.206235|S|100|67.4|0|100
C|IBIT|20250724|09:52:54.207334|S|100|67.4|0|100
C|IBIT|20250724|09:53:00.438234|S|100|67.38|0|100
C|IBIT|20250724|09:53:00.438627|S|94|67.38|0|94
C|IBIT|20250724|09:53:11.364083|S|100|67.39|0|100
C|IBIT|20250724|09:53:12.522774|S|76|67.39|0|76
C|IBIT|20250724|09:53:14.868156|S|5|67.4|0|5
C|IBIT|20250724|09:53:14.889722|S|18|67.4|0|18
C|IBIT|20250724|09:54:00.406583|S|100|67.39|0|100
C|IBIT|20250724|09:54:00.408091|S|50|67.39|0|50
C|IBIT|20250724|09:54:06.411499|S|130|67.38|0|130
C|IBIT|20250724|09:54:10.484368|S|2|67.35|0|2
C|IBIT|20250724|09:54:37.874934|S|125|67.325|0|125
C|IBIT|20250724|09:54:46.728318|S|100|67.31|0|100
C|IBIT|20250724|09:54:46.728380|S|100|67.31|0|100
C|IBIT|20250724|09:54:46.728514|S|100|67.31|0|100
C|IBIT|20250724|09:54:55.323161|S|200|67.31|0|200
C|IBIT|20250724|09:54:55.324071|S|10|67.31|0|10
C|IBIT|20250724|09:55:10.818596|S|60|67.32|0|60
C|IBIT|20250724|09:55:20.969764|S|176|67.3|0|176
C|IBIT|20250724|09:55:27.941843|S|95|67.33|0|95
C|IBIT|20250724|09:55:36.478488|S|72|67.31|0|72
C|IBIT|20250724|09:55:41.459515|S|76|67.32|0|76
C|IBIT|20250724|09:55:41.613894|S|100|67.32|0|100
C|IBIT|20250724|09:55:41.614560|S|100|67.32|0|100
C|IBIT|20250724|09:55:41.614560|S|100|67.32|0|100
C|IBIT|20250724|09:55:41.823119|S|40|67.32|0|40
C|IBIT|20250724|09:55:46.833194|S|1|67.33|0|1
C|IBIT|20250724|09:56:03.964271|S|90|67.36|0|90
C|IBIT|20250724|09:56:16.923762|S|85|67.36|0|85
C|IBIT|20250724|09:56:16.923978|S|115|67.36|0|115
C|IBIT|20250724|09:56:23.314908|S|200|67.34|0|200
C|IBIT|20250724|09:56:27.727162|S|100|67.34|0|100
C|IBIT|20250724|09:56:52.913680|S|100|67.29|0|100
C|IBIT|20250724|09:56:57.177073|S|5|67.29|0|5
C|IBIT|20250724|09:57:05.193256|S|2|67.27|0|2
C|IBIT|20250724|09:57:05.328343|S|100|67.26|0|100
C|IBIT|20250724|09:57:05.328405|S|100|67.26|0|100
C|IBIT|20250724|09:57:05.328584|S|100|67.26|0|100
C|IBIT|20250724|09:57:05.952056|S|100|67.27|0|100
C|IBIT|20250724|09:57:07.414425|S|18|67.26|0|18
C|IBIT|20250724|09:57:07.935549|S|35|67.26|0|35
C|IBIT|20250724|09:57:08.251228|S|9|67.255|0|9
C|IBIT|20250724|09:57:08.742761|S|1|67.25|0|1
C|IBIT|20250724|09:57:09.118008|S|76|67.23|0|76
C|IBIT|20250724|09:57:09.140012|S|100|67.23|0|100
C|IBIT|20250724|09:57:09.140408|S|76|67.23|0|76
C|IBIT|20250724|09:57:09.140408|S|24|67.23|0|24
C|IBIT|20250724|09:57:09.140630|S|61|67.23|0|61
C|IBIT|20250724|09:57:17.175119|S|100|67.245|0|100
C|IBIT|20250724|09:57:17.175416|S|200|67.25|0|200
C|IBIT|20250724|09:57:17.903937|S|24|67.24|0|24
C|IBIT|20250724|09:57:35.709347|S|88|67.26|0|88
C|IBIT|20250724|09:57:52.185429|S|100|67.29|0|100
C|IBIT|20250724|09:58:01.876568|S|1|67.26|0|1
C|IBIT|20250724|09:58:09.646734|S|200|67.24|0|200
C|IBIT|20250724|09:58:48.260050|S|200|67.22|0|200
C|IBIT|20250724|09:59:25.885980|S|110|67.21|0|110
C|IBIT|20250724|10:00:36.234866|S|1|67.22|0|1
C|IBIT|20250724|10:01:19.951919|S|100|67.17|0|100
C|IBIT|20250724|10:01:22.890940|S|100|67.17|0|100
C|IBIT|20250724|10:01:33.558593|S|400|67.22|0|400
C|IBIT|20250724|10:01:33.560108|S|100|67.23|0|100
C|IBIT|20250724|10:01:36.559647|S|200|67.24|0|200
C|IBIT|20250724|10:01:36.560028|S|25|67.24|0|25
C|IBIT|20250724|10:01:52.396924|S|13|67.255|0|13
C|IBIT|20250724|10:02:24.860680|S|100|67.19|0|100
C|IBIT|20250724|10:02:24.860779|S|23|67.19|0|23
C|IBIT|20250724|10:02:45.019320|S|1|67.23|0|1
C|IBIT|20250724|10:03:07.066045|S|42|67.3|0|42
C|IBIT|20250724|10:04:08.098363|S|95|67.27|0|95
C|IBIT|20250724|10:04:46.484015|S|1|67.33|0|1
C|IBIT|20250724|10:05:14.678612|S|1|67.35|0|1
C|IBIT|20250724|10:05:44.452461|S|100|67.36|0|100
C|IBIT|20250724|10:05:51.115796|S|100|67.36|0|100
C|IBIT|20250724|10:05:51.115862|S|100|67.36|0|100
C|IBIT|20250724|10:05:51.115954|S|100|67.36|0|100
C|IBIT|20250724|10:05:51.116380|S|100|67.36|0|100
C|IBIT|20250724|10:06:07.628323|S|45|67.37|0|45
C|IBIT|20250724|10:06:32.546503|S|163|67.34|0|163
C|IBIT|20250724|10:06:52.476818|S|100|67.32|0|100
C|IBIT|20250724|10:06:52.476886|S|100|67.32|0|100
C|IBIT|20250724|10:07:03.890241|S|199|67.31|0|199
C|IBIT|20250724|10:07:27.589872|S|1|67.27|0|1
C|IBIT|20250724|10:07:28.800219|S|100|67.28|0|100
C|IBIT|20250724|10:07:29.370123|S|22|67.29|0|22
C|IBIT|20250724|10:07:51.488815|S|23|67.29|0|23
C|IBIT|20250724|10:08:18.012541|S|20|67.22|0|20
C|IBIT|20250724|10:08:21.358907|S|125|67.22|0|125
C|IBIT|20250724|10:08:21.358926|S|75|67.22|0|75
C|IBIT|20250724|10:08:26.727225|S|100|67.21|0|100
C|IBIT|20250724|10:08:27.305335|S|70|67.23|0|70
C|IBIT|20250724|10:08:40.822799|S|100|67.21|0|100
C|IBIT|20250724|10:08:40.823245|S|100|67.21|0|100
C|IBIT|20250724|10:09:04.414367|S|77|67.19|0|77
C|IBIT|20250724|10:09:06.972797|S|148|67.15|0|148
C|IBIT|20250724|10:09:10.597251|S|2|67.14|0|2
C|IBIT|20250724|10:09:14.341882|S|1|67.15|0|1
C|IBIT|20250724|10:09:20.968118|S|1|67.14|0|1
C|IBIT|20250724|10:09:27.093131|S|100|67.1|0|100
C|IBIT|20250724|10:09:27.093191|S|100|67.1|0|100
C|IBIT|20250724|10:09:41.518918|S|100|67.08|0|100
C|IBIT|20250724|10:09:41.518941|S|100|67.08|0|100
C|IBIT|20250724|10:09:41.519546|S|100|67.08|0|100
C|IBIT|20250724|10:09:41.519600|S|100|67.08|0|100
C|IBIT|20250724|10:10:20.858106|S|200|67.08|0|200
C|IBIT|20250724|10:10:45.343778|S|100|67.11|0|100
C|IBIT|20250724|10:10:45.477727|S|100|67.11|0|100
C|IBIT|20250724|10:10:57.479516|S|100|67.13|0|100
C|IBIT|20250724|10:10:57.479526|S|100|67.13|0|100
C|IBIT|20250724|10:10:59.584292|S|35|67.14|0|35
C|IBIT|20250724|10:10:59.588844|S|143|67.14|0|143
C|IBIT|20250724|10:10:59.589252|S|22|67.14|0|22
C|IBIT|20250724|10:11:40.819580|S|200|67.12|0|200
C|IBIT|20250724|10:11:56.391068|S|6|67.11|0|6
C|IBIT|20250724|10:12:14.830957|S|88|67.07|0|88
C|IBIT|20250724|10:12:23.000011|S|1|67.045|0|1
C|IBIT|20250724|10:12:23.458195|S|100|67.05|0|100
C|IBIT|20250724|10:12:28.577978|S|200|67.06|0|200
C|IBIT|20250724|10:12:28.578129|S|100|67.06|0|100
C|IBIT|20250724|10:12:28.696649|S|85|67.07|0|85
C|IBIT|20250724|10:12:35.125090|S|200|67.04|0|200
C|IBIT|20250724|10:12:41.439059|S|18|67.02|0|18
C|IBIT|20250724|10:12:52.875118|S|28|67.02|0|28
C|IBIT|20250724|10:13:29.815621|S|100|66.98|0|100
C|IBIT|20250724|10:13:30.443091|S|100|66.97|0|100
C|IBIT|20250724|10:13:49.902264|S|100|67|0|100
C|IBIT|20250724|10:13:49.902360|S|30|67|0|30
C|IBIT|20250724|10:13:49.903353|S|100|67|0|100
C|IBIT|20250724|10:13:50.435194|S|100|67.01|0|100
C|IBIT|20250724|10:13:50.517585|S|68|67.01|0|68
C|IBIT|20250724|10:14:05.259943|S|100|67.02|0|100
C|IBIT|20250724|10:14:05.259953|S|100|67.02|0|100
C|IBIT|20250724|10:14:23.101728|S|47|67.07|0|47
C|IBIT|20250724|10:14:23.104424|S|78|67.07|0|78
C|IBIT|20250724|10:14:36.720280|S|2|67.09|0|2
C|IBIT|20250724|10:14:57.776784|S|125|67.08|0|125
C|IBIT|20250724|10:14:57.860207|S|75|67.08|0|75
C|IBIT|20250724|10:15:04.338982|S|125|67.06|0|125
C|IBIT|20250724|10:15:13.564109|S|100|67.09|0|100
C|IBIT|20250724|10:15:22.219802|S|166|67.07|0|166
C|IBIT|20250724|10:15:22.219846|S|34|67.07|0|34
C|IBIT|20250724|10:15:22.219972|S|100|67.07|0|100
C|IBIT|20250724|10:15:23.444175|S|99|67.07|0|99
C|IBIT|20250724|10:15:36.347178|S|23|67.08|0|23
C|IBIT|20250724|10:15:55.180225|S|100|67.09|0|100
C|IBIT|20250724|10:15:55.800544|S|100|67.09|0|100
C|IBIT|20250724|10:15:55.800612|S|10|67.09|0|10
C|IBIT|20250724|10:15:55.801227|S|90|67.09|0|90
C|IBIT|20250724|10:15:55.801227|S|39|67.09|0|39
C|IBIT|20250724|10:16:05.445879|S|100|67.08|0|100
C|IBIT|20250724|10:16:05.445939|S|100|67.08|0|100
C|IBIT|20250724|10:16:05.550576|S|43|67.08|0|43
C|IBIT|20250724|10:16:05.841213|S|100|67.08|0|100
C|IBIT|20250724|10:16:06.011659|S|57|67.08|0|57
C|IBIT|20250724|10:16:30.766537|S|62|67.11|0|62
C|IBIT|20250724|10:16:41.209781|S|14|67.14|0|14
C|IBIT|20250724|10:16:41.824131|S|181|67.14|0|181
C|IBIT|20250724|10:16:44.367823|S|60|67.14|0|60
C|IBIT|20250724|10:17:00.921981|S|100|67.14|0|100
C|IBIT|20250724|10:17:00.922042|S|25|67.14|0|25
C|IBIT|20250724|10:17:16.583845|S|100|67.12|0|100
C|IBIT|20250724|10:17:19.411206|S|92|67.13|0|92
C|IBIT|20250724|10:18:00.109925|S|100|67.07|0|100
C|IBIT|20250724|10:18:00.109981|S|41|67.07|0|41
C|IBIT|20250724|10:18:00.133794|S|82|67.07|0|82
C|IBIT|20250724|10:18:00.580027|S|100|67.08|0|100
C|IBIT|20250724|10:18:21.216821|S|200|67.13|0|200
C|IBIT|20250724|10:18:50.631895|S|100|67.14|0|100
C|IBIT|20250724|10:18:50.640166|S|200|67.14|0|200
C|IBIT|20250724|10:18:50.644083|S|10|67.14|0|10
C|IBIT|20250724|10:19:13.965495|S|100|67.13|0|100
C|IBIT|20250724|10:19:13.965559|S|70|67.13|0|70
C|IBIT|20250724|10:19:20.134719|S|100|67.13|0|100
C|IBIT|20250724|10:19:20.134786|S|25|67.13|0|25
C|IBIT|20250724|10:19:26.122788|S|3|67.15|0|3
C|IBIT|20250724|10:20:00.395400|S|4|67.14|0|4
C|IBIT|20250724|10:20:49.880912|S|100|67.08|0|100
C|IBIT|20250724|10:20:49.911577|S|200|67.08|0|200
C|IBIT|20250724|10:20:49.911701|S|14|67.08|0|14
C|IBIT|20250724|10:20:49.911913|S|83|67.08|0|83
C|IBIT|20250724|10:21:20.110726|S|5|67.13|0|5
C|IBIT|20250724|10:21:36.584175|S|99|67.15|0|99
C|IBIT|20250724|10:21:48.675603|S|125|67.13|0|125
C|IBIT|20250724|10:21:48.675603|S|75|67.13|0|75
C|IBIT|20250724|10:21:48.675766|S|25|67.13|0|25
C|IBIT|20250724|10:21:48.996960|S|75|67.14|0|75
C|IBIT|20250724|10:21:48.997051|S|100|67.14|0|100
C|IBIT|20250724|10:22:09.964228|S|84|67.1|0|84
C|IBIT|20250724|10:22:09.964229|S|100|67.1|0|100
C|IBIT|20250724|10:22:49.048956|S|3|67.1|0|3
C|IBIT|20250724|10:23:28.162773|S|100|67.09|0|100
C|IBIT|20250724|10:23:28.170463|S|200|67.09|0|200
C|IBIT|20250724|10:23:28.170585|S|100|67.09|0|100
C|IBIT|20250724|10:23:44.588318|S|125|67.08|0|125
C|IBIT|20250724|10:23:44.588329|S|75|67.08|0|75
C|IBIT|20250724|10:23:44.589284|S|100|67.08|0|100
C|IBIT|20250724|10:23:44.589336|S|25|67.08|0|25
C|IBIT|20250724|10:24:19.875086|S|1|67.09|0|1
C|IBIT|20250724|10:24:34.234008|S|111|67.09|0|111
C|IBIT|20250724|10:25:02.369473|S|100|67.12|0|100
C|IBIT|20250724|10:25:32.927997|S|100|67.18|0|100
C|IBIT|20250724|10:25:41.983771|S|100|67.2|0|100
C|IBIT|20250724|10:26:10.469875|S|5|67.24|0|5
C|IBIT|20250724|10:26:13.606172|S|5|67.25|0|5
C|IBIT|20250724|10:26:21.728387|S|50|67.24|0|50
C|IBIT|20250724|10:26:26.576059|S|100|67.25|0|100
C|IBIT|20250724|10:26:26.576124|S|100|67.25|0|100
C|IBIT|20250724|10:26:26.576302|S|10|67.25|0|10
C|IBIT|20250724|10:26:27.134093|S|40|67.25|0|40
C|IBIT|20250724|10:26:45.798764|S|2|67.21|0|2
C|IBIT|20250724|10:26:58.592355|S|9|67.21|0|9
C|IBIT|20250724|10:27:15.123864|S|25|67.21|0|25
C|IBIT|20250724|10:27:24.572283|S|200|67.22|0|200
C|IBIT|20250724|10:27:34.191447|S|100|67.2|0|100
C|IBIT|20250724|10:27:59.000957|S|50|67.22|0|50
C|IBIT|20250724|10:27:59.350021|S|2|67.22|0|2
C|IBIT|20250724|10:28:00.020524|S|125|67.23|0|125
C|IBIT|20250724|10:28:00.488083|S|65|67.23|0|65
C|IBIT|20250724|10:28:00.488083|S|75|67.23|0|75
C|IBIT|20250724|10:28:27.561242|S|100|67.22|0|100
C|IBIT|20250724|10:28:27.561351|S|100|67.22|0|100
C|IBIT|20250724|10:28:57.480519|S|2|67.23|0|2
C|IBIT|20250724|10:28:58.299598|S|100|67.23|0|100
C|IBIT|20250724|10:28:58.355609|S|100|67.23|0|100
C|IBIT|20250724|10:29:15.594486|S|200|67.2|0|200
C|IBIT|20250724|10:29:39.862379|S|100|67.17|0|100
C|IBIT|20250724|10:30:37.883110|S|1|67.27|0|1
C|IBIT|20250724|10:31:01.460557|S|1|67.27|0|1
C|IBIT|20250724|10:31:25.654595|S|21|67.3|0|21
C|IBIT|20250724|10:32:00.100894|S|100|67.28|0|100
C|IBIT|20250724|10:32:09.567745|S|100|67.28|0|100
C|IBIT|20250724|10:33:59.610650|S|100|67.32|0|100
C|IBIT|20250724|10:34:25.950780|S|100|67.33|0|100
C|IBIT|20250724|10:34:25.950924|S|50|67.33|0|50
C|IBIT|20250724|10:34:26.000720|S|50|67.33|0|50
C|IBIT|20250724|10:34:47.360751|S|101|67.34|0|101
C|IBIT|20250724|10:35:10.608031|S|200|67.35|0|200
C|IBIT|20250724|10:35:34.502090|S|100|67.37|0|100
C|IBIT|20250724|10:35:34.972026|S|100|67.37|0|100
C|IBIT|20250724|10:35:45.949278|S|29|67.37|0|29
C|IBIT|20250724|10:35:45.949286|S|113|67.37|0|113
C|IBIT|20250724|10:35:50.947325|S|100|67.36|0|100
C|IBIT|20250724|10:35:50.947453|S|100|67.36|0|100
C|IBIT|20250724|10:35:51.936453|S|100|67.36|0|100
C|IBIT|20250724|10:35:51.936464|S|100|67.36|0|100
C|IBIT|20250724|10:36:50.153994|S|200|67.37|0|200
C|IBIT|20250724|10:36:51.098800|S|10|67.37|0|10
C|IBIT|20250724|10:36:51.098934|S|100|67.37|0|100
C|IBIT|20250724|10:36:52.770657|S|90|67.37|0|90
C|IBIT|20250724|10:37:17.164382|S|35|67.45|0|35
C|IBIT|20250724|10:37:17.165004|S|165|67.45|0|165
C|IBIT|20250724|10:37:30.829798|S|2|67.47|0|2
C|IBIT|20250724|10:37:37.276576|S|1|67.48|0|1
C|IBIT|20250724|10:37:46.809576|S|100|67.48|0|100
C|IBIT|20250724|10:37:46.809632|S|95|67.48|0|95
C|IBIT|20250724|10:37:48.833594|S|5|67.48|0|5
C|IBIT|20250724|10:37:48.836376|S|100|67.49|0|100
C|IBIT|20250724|10:37:48.836393|S|100|67.49|0|100
C|IBIT|20250724|10:37:52.955700|S|4|67.47|0|4
C|IBIT|20250724|10:39:07.714275|S|100|67.49|0|100
C|IBIT|20250724|10:41:01.266229|S|200|67.5|0|200
C|IBIT|20250724|10:41:05.648661|S|100|67.49|0|100
C|IBIT|20250724|10:41:09.039098|S|100|67.5|0|100
C|IBIT|20250724|10:41:09.039702|S|100|67.5|0|100
C|IBIT|20250724|10:41:09.264999|S|100|67.5|0|100
C|IBIT|20250724|10:41:09.370191|S|200|67.5|0|200
C|IBIT|20250724|10:41:38.336124|S|100|67.46|0|100
C|IBIT|20250724|10:41:38.353694|S|100|67.46|0|100
C|IBIT|20250724|10:41:38.353751|S|100|67.46|0|100
C|IBIT|20250724|10:41:48.360904|S|62|67.45|0|62
C|IBIT|20250724|10:41:48.385214|S|100|67.44|0|100
C|IBIT|20250724|10:41:48.385387|S|100|67.44|0|100
C|IBIT|20250724|10:41:49.810110|S|96|67.44|0|96
C|IBIT|20250724|10:41:49.810121|S|4|67.44|0|4
C|IBIT|20250724|10:41:49.810121|S|96|67.44|0|96
C|IBIT|20250724|10:41:49.810129|S|4|67.44|0|4
C|IBIT|20250724|10:41:49.810346|S|96|67.44|0|96
C|IBIT|20250724|10:41:49.810346|S|100|67.44|0|100
C|IBIT|20250724|10:42:09.959354|S|1|67.42|0|1
C|IBIT|20250724|10:42:12.864836|S|100|67.42|0|100
C|IBIT|20250724|10:42:12.864887|S|99|67.42|0|99
C|IBIT|20250724|10:42:24.684401|S|100|67.39|0|100
C|IBIT|20250724|10:43:17.143815|S|100|67.43|0|100
C|IBIT|20250724|10:43:17.143887|S|100|67.43|0|100
C|IBIT|20250724|10:43:17.145906|S|25|67.43|0|25
C|IBIT|20250724|10:43:17.145906|S|100|67.43|0|100
C|IBIT|20250724|10:43:17.146124|S|75|67.43|0|75
C|IBIT|20250724|10:43:17.146125|S|25|67.43|0|25
C|IBIT|20250724|10:43:36.705672|S|2|67.45|0|2
C|IBIT|20250724|10:44:12.808132|S|100|67.46|0|100
C|IBIT|20250724|10:44:32.535826|S|100|67.46|0|100
C|IBIT|20250724|10:44:32.535835|S|100|67.46|0|100
C|IBIT|20250724|10:44:47.372406|S|100|67.47|0|100
C|IBIT|20250724|10:45:06.602667|S|100|67.47|0|100
C|IBIT|20250724|10:45:06.602731|S|100|67.47|0|100
C|IBIT|20250724|10:45:22.428171|S|10|67.49|0|10
C|IBIT|20250724|10:45:25.340290|S|100|67.505|0|100
C|IBIT|20250724|10:46:03.147001|S|100|67.5|0|100
C|IBIT|20250724|10:46:03.147001|S|33|67.5|0|33
C|IBIT|20250724|10:46:04.273366|S|110|67.5|0|110
C|IBIT|20250724|10:46:04.273366|S|90|67.5|0|90
C|IBIT|20250724|10:48:22.714874|S|100|67.48|0|100
C|IBIT|20250724|10:48:22.714944|S|100|67.48|0|100
C|IBIT|20250724|10:48:30.581293|S|10|67.49|0|10
C|IBIT|20250724|10:48:47.629358|S|100|67.49|0|100
C|IBIT|20250724|10:48:47.629469|S|100|67.49|0|100
C|IBIT|20250724|10:49:07.186135|S|116|67.5|0|116
C|IBIT|20250724|10:49:07.186149|S|9|67.5|0|9
C|IBIT|20250724|10:49:51.043058|S|1|67.57|0|1
C|IBIT|20250724|10:50:14.309513|S|1|67.6|0|1
C|IBIT|20250724|10:50:22.094779|S|5|67.59|0|5
C|IBIT|20250724|10:51:43.069281|S|100|67.61|0|100
C|IBIT|20250724|10:51:43.069433|S|100|67.61|0|100
C|IBIT|20250724|10:51:44.619718|S|98|67.61|0|98
C|IBIT|20250724|10:52:00.464877|S|100|67.59|0|100
C|IBIT|20250724|10:52:00.464939|S|100|67.59|0|100
C|IBIT|20250724|10:52:13.186420|S|4|67.59|0|4
C|IBIT|20250724|10:52:21.535091|S|80|67.58|0|80
C|IBIT|20250724|10:52:34.524922|S|100|67.56|0|100
C|IBIT|20250724|10:52:34.524987|S|100|67.56|0|100
C|IBIT|20250724|10:53:22.521437|S|48|67.58|0|48
C|IBIT|20250724|10:55:09.273867|S|1|67.62|0|1
C|IBIT|20250724|10:55:27.772861|S|1|67.65|0|1
C|IBIT|20250724|10:55:27.772861|S|99|67.65|0|99
C|IBIT|20250724|10:55:27.772928|S|100|67.65|0|100
C|IBIT|20250724|10:55:27.773054|S|1|67.65|0|1
C|IBIT|20250724|10:55:34.167808|S|100|67.64|0|100
C|IBIT|20250724|10:55:34.167844|S|99|67.64|0|99
C|IBIT|20250724|10:56:45.094918|S|1|67.68|0|1
C|IBIT|20250724|10:56:56.772375|S|6|67.68|0|6
C|IBIT|20250724|10:57:22.486780|S|20|67.68|0|20
C|IBIT|20250724|10:57:31.590683|S|150|67.68|0|150
C|IBIT|20250724|10:57:43.903632|S|100|67.67|0|100
C|IBIT|20250724|10:57:43.903692|S|5|67.67|0|5
C|IBIT|20250724|10:57:43.904113|S|95|67.67|0|95
C|IBIT|20250724|10:57:53.775543|S|15|67.7|0|15
C|IBIT|20250724|10:57:55.755698|S|100|67.7|0|100
C|IBIT|20250724|10:57:55.755899|S|95|67.7|0|95
C|IBIT|20250724|10:58:10.098018|S|80|67.71|0|80
C|IBIT|20250724|10:58:10.102135|S|100|67.71|0|100
C|IBIT|20250724|10:58:15.616323|S|79|67.74|0|79
C|IBIT|20250724|10:58:25.454842|S|192|67.74|0|192
C|IBIT|20250724|10:58:54.311522|S|1|67.76|0|1
C|IBIT|20250724|10:59:11.675070|S|200|67.75|0|200
C|IBIT|20250724|10:59:11.675220|S|100|67.75|0|100
C|IBIT|20250724|10:59:14.441145|S|100|67.75|0|100
C|IBIT|20250724|10:59:16.945410|S|2|67.75|0|2
C|IBIT|20250724|10:59:27.977395|S|100|67.77|0|100
C|IBIT|20250724|10:59:27.977459|S|100|67.77|0|100
C|IBIT|20250724|10:59:56.421677|S|100|67.73|0|100
C|IBIT|20250724|10:59:56.421745|S|100|67.73|0|100
C|IBIT|20250724|11:00:02.844777|S|125|67.73|0|125
C|IBIT|20250724|11:00:02.844789|S|75|67.73|0|75
C|IBIT|20250724|11:00:30.203118|S|13|67.79|0|13
C|IBIT|20250724|11:00:35.137929|S|148|67.8|0|148
C|IBIT|20250724|11:01:00.262585|S|100|67.84|0|100
C|IBIT|20250724|11:01:00.971526|S|100|67.84|0|100
C|IBIT|20250724|11:01:00.971717|S|100|67.84|0|100
C|IBIT|20250724|11:01:00.971850|S|30|67.84|0|30
C|IBIT|20250724|11:01:00.984378|S|60|67.85|0|60
C|IBIT|20250724|11:01:01.276926|S|100|67.85|0|100
C|IBIT|20250724|11:01:01.276935|S|21|67.85|0|21
C|IBIT|20250724|11:01:01.276993|S|79|67.85|0|79
C|IBIT|20250724|11:01:02.224306|S|100|67.86|0|100
C|IBIT|20250724|11:01:02.491238|S|100|67.86|0|100
C|IBIT|20250724|11:01:02.491306|S|100|67.86|0|100
C|IBIT|20250724|11:01:05.555151|S|100|67.86|0|100
C|IBIT|20250724|11:01:05.555214|S|100|67.86|0|100
C|IBIT|20250724|11:01:05.555353|S|52|67.86|0|52
C|IBIT|20250724|11:01:12.412335|S|4|67.85|0|4
C|IBIT|20250724|11:01:17.082816|S|3|67.87|0|3
C|IBIT|20250724|11:01:32.569859|S|200|67.84|0|200
C|IBIT|20250724|11:01:32.570161|S|100|67.84|0|100
C|IBIT|20250724|11:01:36.737946|S|5|67.83|0|5
C|IBIT|20250724|11:01:44.350119|S|133|67.76|0|133
C|IBIT|20250724|11:01:44.395914|S|200|67.75|0|200
C|IBIT|20250724|11:01:52.598058|S|200|67.75|0|200
C|IBIT|20250724|11:02:03.031539|S|100|67.76|0|100
C|IBIT|20250724|11:02:03.031576|S|100|67.76|0|100
C|IBIT|20250724|11:02:03.031675|S|100|67.76|0|100
C|IBIT|20250724|11:02:03.031699|S|100|67.76|0|100
C|IBIT|20250724|11:02:03.580027|S|95|67.77|0|95
C|IBIT|20250724|11:02:12.935653|S|1|67.82|0|1
C|IBIT|20250724|11:02:29.082051|S|100|67.86|0|100
C|IBIT|20250724|11:02:34.115953|S|100|67.86|0|100
C|IBIT|20250724|11:02:41.285636|S|100|67.86|0|100
C|IBIT|20250724|11:02:52.303358|S|100|67.85|0|100
C|IBIT|20250724|11:02:52.303427|S|100|67.85|0|100
C|IBIT|20250724|11:02:52.473100|S|100|67.85|0|100
C|IBIT|20250724|11:02:52.570690|S|100|67.85|0|100
C|IBIT|20250724|11:02:52.571254|S|100|67.85|0|100
C|IBIT|20250724|11:03:24.985278|S|97|67.87|0|97
C|IBIT|20250724|11:03:57.419497|S|100|67.89|0|100
C|IBIT|20250724|11:03:57.494377|S|100|67.89|0|100
C|IBIT|20250724|11:04:00.322631|S|200|67.89|0|200
C|IBIT|20250724|11:04:31.415872|S|200|67.9|0|200
C|IBIT|20250724|11:04:32.495492|S|59|67.89|0|59
C|IBIT|20250724|11:05:06.197546|S|100|67.84|0|100
C|IBIT|20250724|11:05:06.197565|S|100|67.84|0|100
C|IBIT|20250724|11:05:06.486566|S|11|67.85|0|11
C|IBIT|20250724|11:05:06.488823|S|100|67.85|0|100
C|IBIT|20250724|11:05:06.518391|S|89|67.85|0|89
C|IBIT|20250724|11:05:06.518392|S|36|67.85|0|36
C|IBIT|20250724|11:05:06.518458|S|75|67.85|0|75
C|IBIT|20250724|11:05:06.519021|S|89|67.85|0|89
C|IBIT|20250724|11:05:07.066573|S|200|67.86|0|200
C|IBIT|20250724|11:06:00.783649|S|100|67.88|0|100
C|IBIT|20250724|11:06:00.783714|S|100|67.88|0|100
C|IBIT|20250724|11:06:08.400713|S|25|67.89|0|25
C|IBIT|20250724|11:06:52.181529|S|100|67.92|0|100
C|IBIT|20250724|11:06:52.181594|S|100|67.92|0|100
C|IBIT|20250724|11:06:52.181929|S|30|67.92|0|30
C|IBIT|20250724|11:07:34.691535|S|100|67.95|0|100
C|IBIT|20250724|11:07:53.889651|S|100|67.96|0|100
C|IBIT|20250724|11:08:05.669237|S|2|67.97|0|2
C|IBIT|20250724|11:08:38.570946|S|100|67.95|0|100
C|IBIT|20250724|11:09:07.223540|S|100|67.96|0|100
C|IBIT|20250724|11:09:16.393725|S|4|67.96|0|4
C|IBIT|20250724|11:10:05.694774|S|15|67.97|0|15
C|IBIT|20250724|11:10:22.560707|S|100|67.96|0|100
C|IBIT|20250724|11:10:22.560775|S|25|67.96|0|25
C|IBIT|20250724|11:10:27.858870|S|126|67.96|0|126
C|IBIT|20250724|11:10:27.858947|S|74|67.96|0|74
C|IBIT|20250724|11:10:54.985485|S|200|67.96|0|200
C|IBIT|20250724|11:11:01.113213|S|200|67.95|0|200
C|IBIT|20250724|11:11:01.113368|S|110|67.95|0|110
C|IBIT|20250724|11:11:01.296038|S|10|67.95|0|10
C|IBIT|20250724|11:11:01.296038|S|90|67.95|0|90
C|IBIT|20250724|11:11:01.310326|S|100|67.95|0|100
C|IBIT|20250724|11:11:01.310326|S|90|67.95|0|90
C|IBIT|20250724|11:11:10.380427|S|100|67.91|0|100
C|IBIT|20250724|11:11:10.380486|S|1|67.91|0|1
C|IBIT|20250724|11:11:12.358809|S|200|67.91|0|200
C|IBIT|20250724|11:11:17.527700|S|100|67.89|0|100
C|IBIT|20250724|11:11:17.551964|S|82|67.89|0|82
C|IBIT|20250724|11:11:24.034229|S|50|67.86|0|50
C|IBIT|20250724|11:11:25.412943|S|200|67.83|0|200
C|IBIT|20250724|11:11:35.407303|S|100|67.89|0|100
C|IBIT|20250724|11:11:35.407367|S|100|67.89|0|100
C|IBIT|20250724|11:11:35.407448|S|47|67.89|0|47
C|IBIT|20250724|11:11:38.565255|S|100|67.88|0|100
C|IBIT|20250724|11:11:46.219492|S|100|67.87|0|100
C|IBIT|20250724|11:11:46.219669|S|20|67.87|0|20
C|IBIT|20250724|11:12:41.662628|S|100|67.87|0|100
C|IBIT|20250724|11:13:25.953918|S|2|67.92|0|2
C|IBIT|20250724|11:13:29.923119|S|100|67.9|0|100
C|IBIT|20250724|11:13:29.923176|S|100|67.9|0|100
C|IBIT|20250724|11:13:47.117365|S|200|67.91|0|200
C|IBIT|20250724|11:14:10.093182|S|100|67.88|0|100
C|IBIT|20250724|11:14:10.093243|S|100|67.88|0|100
C|IBIT|20250724|11:14:10.093333|S|100|67.88|0|100
C|IBIT|20250724|11:14:10.093579|S|10|67.88|0|10
C|IBIT|20250724|11:14:14.554652|S|200|67.87|0|200
C|IBIT|20250724|11:14:30.614380|S|100|67.86|0|100
C|IBIT|20250724|11:14:34.184241|S|100|67.86|0|100
C|IBIT|20250724|11:14:34.184241|S|100|67.86|0|100
C|IBIT|20250724|11:14:57.399360|S|200|67.86|0|200
C|IBIT|20250724|11:15:05.235617|S|100|67.82|0|100
C|IBIT|20250724|11:15:05.235686|S|100|67.82|0|100
C|IBIT|20250724|11:15:20.564664|S|1|67.82|0|1
C|IBIT|20250724|11:15:28.976935|S|125|67.81|0|125
C|IBIT|20250724|11:15:28.976955|S|75|67.81|0|75
C|IBIT|20250724|11:15:30.058040|S|60|67.81|0|60
C|IBIT|20250724|11:15:31.306079|S|60|67.82|0|60
C|IBIT|20250724|11:15:44.564000|S|100|67.83|0|100
C|IBIT|20250724|11:15:44.564009|S|100|67.83|0|100
C|IBIT|20250724|11:16:13.601589|S|100|67.79|0|100
C|IBIT|20250724|11:16:13.601769|S|100|67.79|0|100
C|IBIT|20250724|11:16:13.715635|S|100|67.79|0|100
C|IBIT|20250724|11:16:13.715749|S|100|67.79|0|100
C|IBIT|20250724|11:16:13.715955|S|100|67.79|0|100
C|IBIT|20250724|11:16:22.233106|S|100|67.8|0|100
C|IBIT|20250724|11:16:22.233484|S|100|67.8|0|100
C|IBIT|20250724|11:16:22.319976|S|100|67.8|0|100
C|IBIT|20250724|11:16:22.320032|S|7|67.8|0|7
C|IBIT|20250724|11:16:22.323423|S|93|67.8|0|93
C|IBIT|20250724|11:16:52.301382|S|125|67.81|0|125
C|IBIT|20250724|11:17:02.803492|S|100|67.82|0|100
C|IBIT|20250724|11:17:02.803556|S|100|67.82|0|100
C|IBIT|20250724|11:17:02.803600|S|100|67.82|0|100
C|IBIT|20250724|11:17:19.572562|S|83|67.8|0|83
C|IBIT|20250724|11:17:54.703337|S|200|67.77|0|200
C|IBIT|20250724|11:17:57.803342|S|25|67.76|0|25
C|IBIT|20250724|11:17:59.463067|S|100|67.76|0|100
C|IBIT|20250724|11:17:59.463076|S|100|67.76|0|100
C|IBIT|20250724|11:18:52.908490|S|200|67.76|0|200
C|IBIT|20250724|11:19:12.896808|S|1|67.79|0|1
C|IBIT|20250724|11:19:13.164178|S|1|67.79|0|1
C|IBIT|20250724|11:19:14.411893|S|1|67.79|0|1
C|IBIT|20250724|11:19:23.946986|S|25|67.77|0|25
C|IBIT|20250724|11:19:38.067334|S|100|67.78|0|100
C|IBIT|20250724|11:19:38.067400|S|100|67.78|0|100
C|IBIT|20250724|11:19:38.133198|S|200|67.78|0|200
C|IBIT|20250724|11:19:38.133338|S|100|67.78|0|100
C|IBIT|20250724|11:19:49.488992|S|60|67.78|0|60
C|IBIT|20250724|11:19:54.901972|S|25|67.78|0|25
C|IBIT|20250724|11:20:33.596350|S|100|67.74|0|100
C|IBIT|20250724|11:20:33.596412|S|10|67.74|0|10
C|IBIT|20250724|11:21:03.005472|S|100|67.74|0|100
C|IBIT|20250724|11:21:07.801615|S|100|67.71|0|100
C|IBIT|20250724|11:21:07.801678|S|100|67.71|0|100
C|IBIT|20250724|11:21:29.543396|S|1|67.66|0|1
C|IBIT|20250724|11:21:39.150995|S|151|67.71|0|151
C|IBIT|20250724|11:21:53.562038|S|100|67.72|0|100
C|IBIT|20250724|11:21:53.562096|S|100|67.72|0|100
C|IBIT|20250724|11:22:02.010534|S|1|67.69|0|1
C|IBIT|20250724|11:22:03.318823|S|100|67.68|0|100
C|IBIT|20250724|11:22:03.318887|S|74|67.68|0|74
C|IBIT|20250724|11:22:30.404659|S|200|67.66|0|200
C|IBIT|20250724|11:22:36.837129|S|197|67.63|0|197
C|IBIT|20250724|11:23:07.820306|S|100|67.65|0|100
C|IBIT|20250724|11:23:49.782051|S|44|67.67|0|44
C|IBIT|20250724|11:23:56.776676|S|200|67.66|0|200
C|IBIT|20250724|11:24:21.106893|S|100|67.65|0|100
C|IBIT|20250724|11:24:21.106955|S|100|67.65|0|100
C|IBIT|20250724|11:24:21.107437|S|100|67.65|0|100
C|IBIT|20250724|11:24:21.126587|S|100|67.65|0|100
C|IBIT|20250724|11:24:21.127940|S|100|67.65|0|100
C|IBIT|20250724|11:24:21.127940|S|100|67.65|0|100
C|IBIT|20250724|11:24:45.943671|S|1|67.66|0|1
C|IBIT|20250724|11:25:00.782034|S|100|67.66|0|100
C|IBIT|20250724|11:25:00.782097|S|100|67.66|0|100
C|IBIT|20250724|11:25:00.782275|S|100|67.66|0|100
C|IBIT|20250724|11:25:01.995578|S|100|67.66|0|100
C|IBIT|20250724|11:25:21.505812|S|90|67.64|0|90
C|IBIT|20250724|11:25:28.700101|S|100|67.66|0|100
C|IBIT|20250724|11:26:11.508076|S|61|67.64|0|61
C|IBIT|20250724|11:26:24.302201|S|200|67.62|0|200
C|IBIT|20250724|11:26:24.302364|S|138|67.62|0|138
C|IBIT|20250724|11:26:46.109379|S|1|67.64|0|1
C|IBIT|20250724|11:26:59.505764|S|6|67.66|0|6
C|IBIT|20250724|11:27:32.281125|S|125|67.63|0|125
C|IBIT|20250724|11:28:51.355607|S|100|67.69|0|100
C|IBIT|20250724|11:29:11.338919|S|100|67.69|0|100
C|IBIT|20250724|11:29:11.344143|S|100|67.69|0|100
C|IBIT|20250724|11:30:20.734203|S|12|67.65|0|12
C|IBIT|20250724|11:31:49.253492|S|14|67.62|0|14
C|IBIT|20250724|11:32:05.210414|S|100|67.6|0|100
C|IBIT|20250724|11:32:05.210475|S|12|67.6|0|12
C|IBIT|20250724|11:32:26.939610|S|16|67.56|0|16
C|IBIT|20250724|11:32:35.991904|S|1|67.55|0|1
C|IBIT|20250724|11:32:44.267353|S|13|67.53|0|13
C|IBIT|20250724|11:32:56.507456|S|86|67.52|0|86
C|IBIT|20250724|11:33:03.380877|S|61|67.5|0|61
C|IBIT|20250724|11:33:04.580476|S|1|67.5|0|1
C|IBIT|20250724|11:33:04.580780|S|76|67.5|0|76
C|IBIT|20250724|11:33:06.426446|S|100|67.5|0|100
C|IBIT|20250724|11:33:06.426470|S|77|67.5|0|77
C|IBIT|20250724|11:33:06.426470|S|23|67.5|0|23
C|IBIT|20250724|11:33:06.426595|S|100|67.5|0|100
C|IBIT|20250724|11:33:06.426632|S|100|67.5|0|100
C|IBIT|20250724|11:33:06.426838|S|62|67.5|0|62
C|IBIT|20250724|11:33:13.448435|S|18|67.51|0|18
C|IBIT|20250724|11:33:13.591686|S|17|67.51|0|17
C|IBIT|20250724|11:33:13.756599|S|18|67.51|0|18
C|IBIT|20250724|11:33:25.448972|S|76|67.51|0|76
C|IBIT|20250724|11:33:29.042890|S|125|67.51|0|125
C|IBIT|20250724|11:33:29.042904|S|56|67.51|0|56
C|IBIT|20250724|11:33:44.897778|S|14|67.49|0|14
C|IBIT|20250724|11:34:02.181526|S|4|67.55|0|4
C|IBIT|20250724|11:34:09.354191|S|1|67.56|0|1
C|IBIT|20250724|11:34:24.652047|S|100|67.54|0|100
C|IBIT|20250724|11:34:24.652106|S|100|67.54|0|100
C|IBIT|20250724|11:34:24.652187|S|100|67.54|0|100
C|IBIT|20250724|11:34:24.652225|S|100|67.54|0|100
C|IBIT|20250724|11:34:24.652297|S|100|67.54|0|100
C|IBIT|20250724|11:34:24.652332|S|100|67.54|0|100
C|IBIT|20250724|11:34:49.676663|S|14|67.53|0|14
C|IBIT|20250724|11:35:06.298851|S|89|67.53|0|89
C|IBIT|20250724|11:35:31.416402|S|74|67.51|0|74
C|IBIT|20250724|11:35:47.983023|S|1|67.55|0|1
C|IBIT|20250724|11:36:16.404196|S|100|67.48|0|100
C|IBIT|20250724|11:36:21.120314|S|200|67.48|0|200
C|IBIT|20250724|11:36:21.120451|S|200|67.48|0|200
C|IBIT|20250724|11:36:21.120561|S|200|67.48|0|200
C|IBIT|20250724|11:36:21.502862|S|300|67.505|0|300
C|IBIT|20250724|11:37:09.276608|S|14|67.45|0|14
C|IBIT|20250724|11:37:13.530729|S|100|67.44|0|100
C|IBIT|20250724|11:37:13.530792|S|100|67.44|0|100
C|IBIT|20250724|11:37:13.530884|S|100|67.44|0|100
C|IBIT|20250724|11:37:13.530915|S|100|67.44|0|100
C|IBIT|20250724|11:38:19.855128|S|100|67.49|0|100
C|IBIT|20250724|11:38:24.574560|S|100|67.49|0|100
C|IBIT|20250724|11:38:29.942327|S|1|67.51|0|1
C|IBIT|20250724|11:38:32.992198|S|2|67.53|0|2
C|IBIT|20250724|11:39:19.327391|S|14|67.48|0|14
C|IBIT|20250724|11:39:31.391960|S|186|67.49|0|186
C|IBIT|20250724|11:40:31.329524|S|10|67.54|0|10
C|IBIT|20250724|11:40:31.329544|S|190|67.54|0|190
C|IBIT|20250724|11:40:31.331418|S|10|67.55|0|10
C|IBIT|20250724|11:40:31.379881|S|200|67.555|0|200
C|IBIT|20250724|11:40:32.095207|S|100|67.56|0|100
C|IBIT|20250724|11:40:32.095268|S|100|67.56|0|100
C|IBIT|20250724|11:40:32.095351|S|100|67.56|0|100
C|IBIT|20250724|11:40:32.095388|S|100|67.56|0|100
C|IBIT|20250724|11:40:32.095455|S|100|67.56|0|100
C|IBIT|20250724|11:40:32.095493|S|100|67.56|0|100
C|IBIT|20250724|11:40:33.061794|S|100|67.55|0|100
C|IBIT|20250724|11:40:33.305997|S|100|67.56|0|100
C|IBIT|20250724|11:40:51.941506|S|1|67.57|0|1
C|IBIT|20250724|11:41:00.973724|S|200|67.61|0|200
C|IBIT|20250724|11:41:00.973946|S|4|67.61|0|4
C|IBIT|20250724|11:41:03.230813|S|100|67.63|0|100
C|IBIT|20250724|11:41:03.230969|S|100|67.63|0|100
C|IBIT|20250724|11:41:03.231213|S|100|67.63|0|100
C|IBIT|20250724|11:41:31.377508|S|1|67.66|0|1
C|IBIT|20250724|11:41:36.371206|S|1|67.66|0|1
C|IBIT|20250724|11:41:46.164616|S|200|67.7|0|200
C|IBIT|20250724|11:41:50.365999|S|6|67.69|0|6
C|IBIT|20250724|11:42:07.882482|S|100|67.66|0|100
C|IBIT|20250724|11:42:07.882586|S|100|67.66|0|100
C|IBIT|20250724|11:42:07.882622|S|100|67.66|0|100
C|IBIT|20250724|11:42:07.882710|S|100|67.66|0|100
C|IBIT|20250724|11:42:07.882769|S|100|67.66|0|100
C|IBIT|20250724|11:42:07.882824|S|100|67.66|0|100
C|IBIT|20250724|11:42:08.258381|S|100|67.66|0|100
C|IBIT|20250724|11:42:15.422974|S|200|67.65|0|200
C|IBIT|20250724|11:42:15.423143|S|100|67.65|0|100
C|IBIT|20250724|11:43:04.151454|S|20|67.62|0|20
C|IBIT|20250724|11:43:33.489627|S|13|67.6|0|13
C|IBIT|20250724|11:43:35.724404|S|200|67.6|0|200
C|IBIT|20250724|11:43:35.835139|S|6|67.61|0|6
C|IBIT|20250724|11:44:49.041125|S|100|67.57|0|100
C|IBIT|20250724|11:44:49.682888|S|8|67.58|0|8
C|IBIT|20250724|11:45:06.699134|S|99|67.59|0|99
C|IBIT|20250724|11:45:25.520326|S|3|67.68|0|3
C|IBIT|20250724|11:45:30.493899|S|16|67.68|0|16
C|IBIT|20250724|11:45:46.749476|S|9|67.67|0|9
C|IBIT|20250724|11:47:06.602654|S|1|67.65|0|1
C|IBIT|20250724|11:47:20.403582|S|100|67.65|0|100
C|IBIT|20250724|11:49:23.263306|S|139|67.7|0|139
C|IBIT|20250724|11:51:41.798375|S|29|67.71|0|29
C|IBIT|20250724|11:52:02.216952|S|200|67.73|0|200
C|IBIT|20250724|11:53:18.359407|S|100|67.73|0|100
C|IBIT|20250724|11:53:18.359473|S|100|67.73|0|100
C|IBIT|20250724|11:56:02.626041|S|11|67.67|0|11
C|IBIT|20250724|11:56:11.897497|S|14|67.65|0|14
C|IBIT|20250724|11:56:41.200007|S|100|67.72|0|100
C|IBIT|20250724|11:56:41.200070|S|100|67.72|0|100
C|IBIT|20250724|11:56:41.200370|S|100|67.72|0|100
C|IBIT|20250724|11:56:41.200397|S|100|67.72|0|100
C|IBIT|20250724|11:56:41.200479|S|100|67.72|0|100
C|IBIT|20250724|11:56:41.831060|S|24|67.7|0|24
C|IBIT|20250724|11:57:26.164433|S|100|67.73|0|100
C|IBIT|20250724|11:57:26.164468|S|100|67.73|0|100
C|IBIT|20250724|11:58:16.104449|S|100|67.75|0|100
C|IBIT|20250724|11:58:24.134714|S|100|67.73|0|100
C|IBIT|20250724|11:58:24.134781|S|100|67.73|0|100
C|IBIT|20250724|11:58:24.135246|S|100|67.73|0|100
C|IBIT|20250724|12:00:06.511198|S|8|67.77|0|8
C|IBIT|20250724|12:01:26.445832|S|60|67.8|0|60
C|IBIT|20250724|12:01:32.279520|S|5|67.81|0|5
C|IBIT|20250724|12:01:37.432466|S|100|67.8|0|100
C|IBIT|20250724|12:01:37.432531|S|100|67.8|0|100
C|IBIT|20250724|12:01:37.433315|S|55|67.8|0|55
C|IBIT|20250724|12:01:37.471168|S|45|67.8|0|45
C|IBIT|20250724|12:01:37.471168|S|55|67.8|0|55
C|IBIT|20250724|12:01:37.471775|S|100|67.8|0|100
C|IBIT|20250724|12:01:44.176671|S|20|67.8|0|20
C|IBIT|20250724|12:02:17.621611|S|20|67.76|0|20
C|IBIT|20250724|12:03:29.445708|S|200|67.815|0|200
C|IBIT|20250724|12:03:55.248143|S|100|67.8|0|100
C|IBIT|20250724|12:03:55.248223|S|20|67.8|0|20
C|IBIT|20250724|12:04:03.838754|S|100|67.79|0|100
C|IBIT|20250724|12:04:03.846087|S|60|67.785|0|60
C|IBIT|20250724|12:04:03.866839|S|100|67.78|0|100
C|IBIT|20250724|12:04:14.433280|S|69|67.76|0|69
C|IBIT|20250724|12:04:17.667121|S|100|67.76|0|100
C|IBIT|20250724|12:04:17.667182|S|100|67.76|0|100
C|IBIT|20250724|12:04:17.702145|S|100|67.76|0|100
C|IBIT|20250724|12:04:17.707496|S|100|67.76|0|100
C|IBIT|20250724|12:04:18.040170|S|100|67.76|0|100
C|IBIT|20250724|12:04:18.042294|S|100|67.76|0|100
C|IBIT|20250724|12:04:19.179314|S|100|67.76|0|100
C|IBIT|20250724|12:04:19.179314|S|100|67.76|0|100
C|IBIT|20250724|12:04:21.929038|S|1|67.75|0|1
C|IBIT|20250724|12:04:21.929038|S|1|67.75|0|1
C|IBIT|20250724|12:04:21.929038|S|1|67.75|0|1
C|IBIT|20250724|12:04:21.929038|S|1|67.75|0|1
C|IBIT|20250724|12:04:21.929038|S|1|67.75|0|1
C|IBIT|20250724|12:04:21.929040|S|1|67.75|0|1
C|IBIT|20250724|12:04:21.929040|S|1|67.75|0|1
C|IBIT|20250724|12:04:21.929040|S|1|67.75|0|1
C|IBIT|20250724|12:04:21.929040|S|4|67.75|0|4
C|IBIT|20250724|12:04:21.929040|S|1|67.75|0|1
C|IBIT|20250724|12:04:21.929041|S|1|67.75|0|1
C|IBIT|20250724|12:04:24.696638|S|125|67.77|0|125
C|IBIT|20250724|12:04:39.820460|S|400|67.78|0|400
C|IBIT|20250724|12:05:02.750621|S|125|67.78|0|125
C|IBIT|20250724|12:05:02.750631|S|75|67.78|0|75
C|IBIT|20250724|12:05:34.948037|S|100|67.74|0|100
C|IBIT|20250724|12:05:45.896532|S|2|67.71|0|2
C|IBIT|20250724|12:05:50.265549|S|1|67.7|0|1
C|IBIT|20250724|12:06:00.373815|S|70|67.7|0|70
C|IBIT|20250724|12:06:02.894593|S|30|67.71|0|30
C|IBIT|20250724|12:06:10.472479|S|100|67.7|0|100
C|IBIT|20250724|12:06:10.472489|S|25|67.7|0|25
C|IBIT|20250724|12:06:49.359158|S|14|67.78|0|14
C|IBIT|20250724|12:07:23.743543|S|100|67.75|0|100
C|IBIT|20250724|12:07:23.743609|S|100|67.75|0|100
C|IBIT|20250724|12:07:32.624303|S|62|67.71|0|62
C|IBIT|20250724|12:08:10.653896|S|100|67.69|0|100
C|IBIT|20250724|12:08:10.653961|S|25|67.69|0|25
C|IBIT|20250724|12:08:25.985981|S|30|67.69|0|30
C|IBIT|20250724|12:08:34.510173|S|100|67.72|0|100
C|IBIT|20250724|12:08:34.510213|S|100|67.72|0|100
C|IBIT|20250724|12:09:42.335765|S|100|67.76|0|100
C|IBIT|20250724|12:09:42.335832|S|50|67.76|0|50
C|IBIT|20250724|12:09:46.303353|S|3|67.765|0|3
C|IBIT|20250724|12:10:51.143123|S|100|67.72|0|100
C|IBIT|20250724|12:10:51.143188|S|100|67.72|0|100
C|IBIT|20250724|12:10:51.143272|S|100|67.72|0|100
C|IBIT|20250724|12:10:51.146820|S|100|67.72|0|100
C|IBIT|20250724|12:11:47.177266|S|28|67.72|0|28
C|IBIT|20250724|12:12:04.776001|S|5|67.7|0|5
C|IBIT|20250724|12:12:27.660737|S|100|67.7|0|100
C|IBIT|20250724|12:12:27.660798|S|100|67.7|0|100
C|IBIT|20250724|12:12:27.661136|S|100|67.7|0|100
C|IBIT|20250724|12:12:27.661144|S|100|67.7|0|100
C|IBIT|20250724|12:13:17.880336|S|1|67.64|0|1
C|IBIT|20250724|12:13:18.534972|S|100|67.64|0|100
C|IBIT|20250724|12:13:32.300538|S|1|67.61|0|1
C|IBIT|20250724|12:14:22.459568|S|100|67.66|0|100
C|IBIT|20250724|12:14:22.461336|S|100|67.66|0|100
C|IBIT|20250724|12:14:22.461336|S|100|67.66|0|100
C|IBIT|20250724|12:14:22.466375|S|38|67.66|0|38
C|IBIT|20250724|12:15:11.030486|S|125|67.64|0|125
C|IBIT|20250724|12:15:16.019845|S|100|67.66|0|100
C|IBIT|20250724|12:15:26.472972|S|100|67.65|0|100
C|IBIT|20250724|12:15:29.604859|S|100|67.65|0|100
C|IBIT|20250724|12:15:29.608080|S|200|67.65|0|200
C|IBIT|20250724|12:15:29.695060|S|200|67.65|0|200
C|IBIT|20250724|12:15:44.546783|S|10|67.63|0|10
C|IBIT|20250724|12:15:44.547612|S|90|67.63|0|90
C|IBIT|20250724|12:15:58.220805|S|100|67.61|0|100
C|IBIT|20250724|12:15:59.139673|S|100|67.61|0|100
C|IBIT|20250724|12:15:59.139739|S|100|67.61|0|100
C|IBIT|20250724|12:15:59.139816|S|100|67.61|0|100
C|IBIT|20250724|12:16:02.379972|S|200|67.6|0|200
C|IBIT|20250724|12:16:02.395992|S|200|67.59|0|200
C|IBIT|20250724|12:16:16.124829|S|100|67.56|0|100
C|IBIT|20250724|12:16:16.124891|S|100|67.56|0|100
C|IBIT|20250724|12:16:16.125186|S|100|67.56|0|100
C|IBIT|20250724|12:16:16.125910|S|100|67.56|0|100
C|IBIT|20250724|12:16:16.129374|S|100|67.56|0|100
C|IBIT|20250724|12:16:16.129374|S|100|67.56|0|100
C|IBIT|20250724|12:16:22.516146|S|200|67.55|0|200
C|IBIT|20250724|12:16:22.516696|S|100|67.55|0|100
C|IBIT|20250724|12:16:22.745504|S|100|67.54|0|100
C|IBIT|20250724|12:16:22.746410|S|97|67.54|0|97
C|IBIT|20250724|12:17:05.580030|S|1|67.57|0|1
C|IBIT|20250724|12:17:07.385419|S|100|67.54|0|100
C|IBIT|20250724|12:17:22.935812|S|200|67.56|0|200
C|IBIT|20250724|12:18:02.713774|S|100|67.62|0|100
C|IBIT|20250724|12:18:03.190730|S|100|67.62|0|100
C|IBIT|20250724|12:18:03.190791|S|100|67.62|0|100
C|IBIT|20250724|12:18:04.574072|S|98|67.62|0|98
C|IBIT|20250724|12:18:28.109005|S|200|67.62|0|200
C|IBIT|20250724|12:18:38.006959|S|200|67.63|0|200
C|IBIT|20250724|12:18:38.007316|S|200|67.63|0|200
C|IBIT|20250724|12:18:47.278863|S|75|67.64|0|75
C|IBIT|20250724|12:18:54.104177|S|100|67.64|0|100
C|IBIT|20250724|12:18:54.104242|S|100|67.64|0|100
C|IBIT|20250724|12:18:58.141649|S|100|67.65|0|100
C|IBIT|20250724|12:19:15.299412|S|50|67.65|0|50
C|IBIT|20250724|12:21:01.422051|S|200|67.69|0|200
C|IBIT|20250724|12:21:18.241653|S|42|67.7|0|42
C|IBIT|20250724|12:21:27.487631|S|125|67.68|0|125
C|IBIT|20250724|12:21:29.901256|S|400|67.68|0|400
C|IBIT|20250724|12:22:29.117163|S|100|67.68|0|100
C|IBIT|20250724|12:22:33.998437|S|25|67.69|0|25
C|IBIT|20250724|12:23:22.417941|S|114|67.63|0|114
C|IBIT|20250724|12:24:01.434626|S|200|67.67|0|200
C|IBIT|20250724|12:24:27.618164|S|125|67.67|0|125
C|IBIT|20250724|12:25:22.544377|S|83|67.62|0|83
C|IBIT|20250724|12:25:48.591637|S|5|67.62|0|5
C|IBIT|20250724|12:26:08.845849|S|200|67.65|0|200
C|IBIT|20250724|12:26:37.294777|S|61|67.59|0|61
C|IBIT|20250724|12:26:50.103309|S|100|67.56|0|100
C|IBIT|20250724|12:26:50.103375|S|21|67.56|0|21
C|IBIT|20250724|12:26:54.849589|S|200|67.56|0|200
C|IBIT|20250724|12:26:54.851947|S|200|67.54|0|200
C|IBIT|20250724|12:27:23.800788|S|100|67.59|0|100
C|IBIT|20250724|12:27:27.270199|S|100|67.59|0|100
C|IBIT|20250724|12:27:27.270199|S|100|67.59|0|100
C|IBIT|20250724|12:27:49.359473|S|100|67.58|0|100
C|IBIT|20250724|12:27:49.359516|S|100|67.58|0|100
C|IBIT|20250724|12:27:49.359612|S|100|67.58|0|100
C|IBIT|20250724|12:27:50.804388|S|100|67.58|0|100
C|IBIT|20250724|12:27:50.804452|S|100|67.58|0|100
C|IBIT|20250724|12:28:22.226097|S|100|67.57|0|100
C|IBIT|20250724|12:28:53.851860|S|200|67.57|0|200
C|IBIT|20250724|12:28:53.852441|S|24|67.57|0|24
C|IBIT|20250724|12:29:41.195256|S|200|67.54|0|200
C|IBIT|20250724|12:29:53.914332|S|140|67.53|0|140
C|IBIT|20250724|12:29:57.639396|S|74|67.52|0|74
C|IBIT|20250724|12:30:14.832371|S|62|67.57|0|62
C|IBIT|20250724|12:30:27.059188|S|200|67.585|0|200
C|IBIT|20250724|12:30:29.602078|S|3|67.6|0|3
C|IBIT|20250724|12:30:58.391564|S|69|67.6|0|69
C|IBIT|20250724|12:30:58.394560|S|100|67.6|0|100
C|IBIT|20250724|12:31:12.928456|S|146|67.58|0|146
C|IBIT|20250724|12:31:46.475250|S|200|67.57|0|200
C|IBIT|20250724|12:32:31.675710|S|100|67.52|0|100
C|IBIT|20250724|12:32:31.675786|S|15|67.52|0|15
C|IBIT|20250724|12:32:59.368373|S|1|67.49|0|1
C|IBIT|20250724|12:33:09.881032|S|200|67.49|0|200
C|IBIT|20250724|12:33:50.005994|S|55|67.52|0|55
C|IBIT|20250724|12:33:53.147820|S|100|67.52|0|100
C|IBIT|20250724|12:33:53.147884|S|100|67.52|0|100
C|IBIT|20250724|12:34:00.715387|S|98|67.51|0|98
C|IBIT|20250724|12:34:41.293836|S|100|67.53|0|100
C|IBIT|20250724|12:35:00.828533|S|100|67.51|0|100
C|IBIT|20250724|12:35:05.243191|S|1|67.49|0|1
C|IBIT|20250724|12:35:05.436663|S|98|67.49|0|98
C|IBIT|20250724|12:35:19.785525|S|125|67.41|0|125
C|IBIT|20250724|12:35:19.787120|S|27|67.41|0|27
C|IBIT|20250724|12:35:19.797788|S|48|67.41|0|48
C|IBIT|20250724|12:35:19.797789|S|52|67.41|0|52
C|IBIT|20250724|12:35:21.320752|S|79|67.42|0|79
C|IBIT|20250724|12:35:21.320752|S|100|67.42|0|100
C|IBIT|20250724|12:35:21.321714|S|22|67.42|0|22
C|IBIT|20250724|12:35:21.322078|S|78|67.42|0|78
C|IBIT|20250724|12:35:21.544730|S|100|67.43|0|100
C|IBIT|20250724|12:35:21.544788|S|100|67.43|0|100
C|IBIT|20250724|12:35:21.544860|S|100|67.43|0|100
C|IBIT|20250724|12:35:21.842687|S|100|67.43|0|100
C|IBIT|20250724|12:35:21.842741|S|100|67.43|0|100
C|IBIT|20250724|12:35:21.871117|S|200|67.43|0|200
C|IBIT|20250724|12:35:21.914027|S|100|67.43|0|100
C|IBIT|20250724|12:35:22.127834|S|100|67.43|0|100
C|IBIT|20250724|12:35:23.779005|S|85|67.41|0|85
C|IBIT|20250724|12:36:54.051089|S|174|67.39|0|174
C|IBIT|20250724|12:36:54.152653|S|26|67.39|0|26
C|IBIT|20250724|12:38:00.456946|S|100|67.4|0|100
C|IBIT|20250724|12:38:04.346143|S|50|67.4|0|50
C|IBIT|20250724|12:39:17.159003|S|5|67.38|0|5
C|IBIT|20250724|12:39:26.184107|S|1|67.41|0|1
C|IBIT|20250724|12:39:30.404685|S|2|67.43|0|2
C|IBIT|20250724|12:39:30.410020|S|100|67.43|0|100
C|IBIT|20250724|12:39:30.410062|S|96|67.43|0|96
C|IBIT|20250724|12:39:48.246045|S|7|67.42|0|7
C|IBIT|20250724|12:40:09.099373|S|100|67.4|0|100
C|IBIT|20250724|12:40:09.099438|S|100|67.4|0|100
C|IBIT|20250724|12:40:09.814445|S|50|67.4|0|50
C|IBIT|20250724|12:40:11.849841|S|100|67.4|0|100
C|IBIT|20250724|12:40:11.849903|S|50|67.4|0|50
C|IBIT|20250724|12:40:14.987740|S|50|67.4|0|50
C|IBIT|20250724|12:40:31.884707|S|100|67.39|0|100
C|IBIT|20250724|12:40:47.899918|S|25|67.39|0|25
C|IBIT|20250724|12:41:13.337441|S|93|67.39|0|93
C|IBIT|20250724|12:41:21.213877|S|7|67.36|0|7
C|IBIT|20250724|12:41:26.278427|S|4|67.35|0|4
C|IBIT|20250724|12:41:31.532560|S|100|67.37|0|100
C|IBIT|20250724|12:43:03.066845|S|1|67.39|0|1
C|IBIT|20250724|12:43:16.672516|S|9|67.38|0|9
C|IBIT|20250724|12:43:16.760823|S|31|67.38|0|31
C|IBIT|20250724|12:44:15.462771|S|200|67.39|0|200
C|IBIT|20250724|12:45:00.572986|S|7|67.36|0|7
C|IBIT|20250724|12:45:04.177538|S|100|67.34|0|100
C|IBIT|20250724|12:45:06.282994|S|100|67.35|0|100
C|IBIT|20250724|12:45:06.283003|S|17|67.35|0|17
C|IBIT|20250724|12:45:12.034818|S|80|67.35|0|80
C|IBIT|20250724|12:45:25.146230|S|9|67.35|0|9
C|IBIT|20250724|12:46:36.983208|S|100|67.36|0|100
C|IBIT|20250724|12:46:38.827945|S|25|67.37|0|25
C|IBIT|20250724|12:46:49.584196|S|100|67.37|0|100
C|IBIT|20250724|12:46:49.584235|S|25|67.37|0|25
C|IBIT|20250724|12:47:23.334600|S|100|67.38|0|100
C|IBIT|20250724|12:47:23.334664|S|100|67.38|0|100
C|IBIT|20250724|12:48:47.352887|S|100|67.36|0|100
C|IBIT|20250724|12:48:47.508815|S|100|67.36|0|100
C|IBIT|20250724|12:48:47.508957|S|100|67.36|0|100
C|IBIT|20250724|12:48:47.508958|S|100|67.36|0|100
C|IBIT|20250724|12:48:47.509078|S|100|67.36|0|100
C|IBIT|20250724|12:49:47.725390|S|95|67.43|0|95
C|IBIT|20250724|12:49:47.800647|S|100|67.43|0|100
C|IBIT|20250724|12:51:31.475594|S|125|67.45|0|125
C|IBIT|20250724|12:51:31.475610|S|75|67.45|0|75
C|IBIT|20250724|12:51:39.225790|S|1|67.46|0|1
C|IBIT|20250724|12:51:39.237832|S|100|67.47|0|100
C|IBIT|20250724|12:51:44.460508|S|100|67.47|0|100
C|IBIT|20250724|12:51:44.460508|S|100|67.47|0|100
C|IBIT|20250724|12:51:44.461380|S|98|67.47|0|98
C|IBIT|20250724|12:54:38.964789|S|125|67.48|0|125
C|IBIT|20250724|12:55:19.178115|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178115|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178115|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178116|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178116|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178117|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178117|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178117|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178118|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178118|S|1|67.45|0|1
C|IBIT|20250724|12:55:19.178118|S|1|67.45|0|1
C|IBIT|20250724|12:56:23.823435|S|100|67.44|0|100
C|IBIT|20250724|12:56:23.823608|S|46|67.44|0|46
C|IBIT|20250724|12:57:30.740261|S|100|67.41|0|100
C|IBIT|20250724|13:00:13.945535|S|57|67.41|0|57
C|IBIT|20250724|13:01:00.626930|S|92|67.4|0|92
C|IBIT|20250724|13:01:12.319940|S|125|67.39|0|125
C|IBIT|20250724|13:01:55.588939|S|10|67.41|0|10
C|IBIT|20250724|13:01:55.704249|S|190|67.42|0|190
C|IBIT|20250724|13:02:45.095769|S|100|67.41|0|100
C|IBIT|20250724|13:03:08.291622|S|100|67.41|0|100
C|IBIT|20250724|13:03:08.291639|S|91|67.41|0|91
C|IBIT|20250724|13:03:55.005679|S|100|67.48|0|100
C|IBIT|20250724|13:04:09.483005|S|100|67.49|0|100
C|IBIT|20250724|13:04:37.594589|S|11|67.54|0|11
C|IBIT|20250724|13:04:55.025195|S|10|67.57|0|10
C|IBIT|20250724|13:05:26.533245|S|100|67.56|0|100
C|IBIT|20250724|13:05:26.533785|S|100|67.56|0|100
C|IBIT|20250724|13:05:26.533785|S|100|67.56|0|100
C|IBIT|20250724|13:07:13.377856|S|100|67.58|0|100
C|IBIT|20250724|13:07:13.377873|S|100|67.58|0|100
C|IBIT|20250724|13:07:20.089171|S|90|67.57|0|90
C|IBIT|20250724|13:08:14.080081|S|100|67.62|0|100
C|IBIT|20250724|13:08:29.114209|S|10|67.62|0|10
C|IBIT|20250724|13:09:49.391953|S|80|67.65|0|80
C|IBIT|20250724|13:10:18.800401|S|100|67.63|0|100
C|IBIT|20250724|13:10:53.032127|S|200|67.65|0|200
C|IBIT|20250724|13:10:53.033104|S|200|67.65|0|200
C|IBIT|20250724|13:12:46.434384|S|70|67.67|0|70
C|IBIT|20250724|13:14:03.754758|S|200|67.67|0|200
C|IBIT|20250724|13:14:03.756473|S|75|67.67|0|75
C|IBIT|20250724|13:14:16.239298|S|200|67.66|0|200
C|IBIT|20250724|13:14:25.466351|S|100|67.64|0|100
C|IBIT|20250724|13:14:26.899076|S|5|67.64|0|5
C|IBIT|20250724|13:14:27.896704|S|95|67.64|0|95
C|IBIT|20250724|13:15:01.472438|S|100|67.63|0|100
C|IBIT|20250724|13:15:22.931097|S|200|67.64|0|200
C|IBIT|20250724|13:16:15.867146|S|200|67.66|0|200
C|IBIT|20250724|13:16:31.810990|S|100|67.62|0|100
C|IBIT|20250724|13:16:31.811029|S|100|67.62|0|100
C|IBIT|20250724|13:16:39.753105|S|200|67.61|0|200
C|IBIT|20250724|13:16:39.753232|S|98|67.61|0|98
C|IBIT|20250724|13:17:22.347247|S|100|67.59|0|100
C|IBIT|20250724|13:18:17.205103|S|29|67.63|0|29
C|IBIT|20250724|13:18:56.128710|S|100|67.62|0|100
C|IBIT|20250724|13:19:08.802613|S|92|67.61|0|92
C|IBIT|20250724|13:20:01.547433|S|100|67.62|0|100
C|IBIT|20250724|13:20:23.416103|S|125|67.61|0|125
C|IBIT|20250724|13:23:02.737266|S|125|67.69|0|125
C|IBIT|20250724|13:23:02.737280|S|75|67.69|0|75
C|IBIT|20250724|13:23:31.611943|S|18|67.69|0|18
C|IBIT|20250724|13:23:57.941066|S|100|67.73|0|100
C|IBIT|20250724|13:24:07.464853|S|19|67.75|0|19
C|IBIT|20250724|13:24:26.411201|S|74|67.775|0|74
C|IBIT|20250724|13:25:12.304481|S|60|67.745|0|60
C|IBIT|20250724|13:25:14.709518|S|100|67.76|0|100
C|IBIT|20250724|13:25:40.931788|S|200|67.76|0|200
C|IBIT|20250724|13:26:19.828429|S|71|67.78|0|71
C|IBIT|20250724|13:27:07.357592|S|100|67.79|0|100
C|IBIT|20250724|13:27:07.357657|S|90|67.79|0|90
C|IBIT|20250724|13:27:07.358350|S|90|67.79|0|90
C|IBIT|20250724|13:27:07.358350|S|10|67.79|0|10
C|IBIT|20250724|13:27:07.358382|S|10|67.79|0|10
C|IBIT|20250724|13:27:10.608365|S|20|67.8|0|20
C|IBIT|20250724|13:28:04.726728|S|100|67.78|0|100
C|IBIT|20250724|13:28:04.726728|S|100|67.78|0|100
C|IBIT|20250724|13:28:04.726984|S|100|67.78|0|100
C|IBIT|20250724|13:28:04.726995|S|100|67.78|0|100
C|IBIT|20250724|13:28:20.994210|S|190|67.78|0|190
C|IBIT|20250724|13:28:20.994219|S|10|67.78|0|10
C|IBIT|20250724|13:28:20.994423|S|125|67.78|0|125
C|IBIT|20250724|13:28:20.994440|S|65|67.78|0|65
C|IBIT|20250724|13:28:20.994790|S|7|67.78|0|7
C|IBIT|20250724|13:29:14.047079|S|200|67.75|0|200
C|IBIT|20250724|13:29:47.357976|S|12|67.73|0|12
C|IBIT|20250724|13:30:00.410796|S|8|67.73|0|8
C|IBIT|20250724|13:30:19.817131|S|100|67.76|0|100
C|IBIT|20250724|13:30:19.938270|S|100|67.76|0|100
C|IBIT|20250724|13:30:19.938329|S|25|67.76|0|25
C|IBIT|20250724|13:30:39.402494|S|75|67.76|0|75
C|IBIT|20250724|13:30:39.799606|S|100|67.76|0|100
C|IBIT|20250724|13:30:55.178354|S|25|67.77|0|25
C|IBIT|20250724|13:33:00.138765|S|100|67.77|0|100
C|IBIT|20250724|13:33:00.138774|S|100|67.77|0|100
C|IBIT|20250724|13:33:00.140310|S|100|67.77|0|100
C|IBIT|20250724|13:33:00.140310|S|100|67.77|0|100
C|IBIT|20250724|13:33:00.228862|S|100|67.77|0|100
C|IBIT|20250724|13:33:00.275493|S|100|67.77|0|100
C|IBIT|20250724|13:33:00.281944|S|100|67.77|0|100
C|IBIT|20250724|13:33:00.281944|S|100|67.77|0|100
C|IBIT|20250724|13:33:09.578219|S|200|67.79|0|200
C|IBIT|20250724|13:33:47.457046|S|2|67.79|0|2
C|IBIT|20250724|13:35:06.262508|S|168|67.76|0|168
C|IBIT|20250724|13:35:50.760443|S|72|67.75|0|72
C|IBIT|20250724|13:36:19.429399|S|86|67.77|0|86
C|IBIT|20250724|13:36:21.938788|S|41|67.77|0|41
C|IBIT|20250724|13:38:07.499725|S|200|67.78|0|200
C|IBIT|20250724|13:38:07.886448|S|100|67.78|0|100
C|IBIT|20250724|13:38:29.285981|S|14|67.78|0|14
C|IBIT|20250724|13:38:53.602028|S|186|67.8|0|186
C|IBIT|20250724|13:40:14.104463|S|200|67.83|0|200
C|IBIT|20250724|13:40:54.768608|S|1|67.81|0|1
C|IBIT|20250724|13:41:29.687722|S|60|67.82|0|60
C|IBIT|20250724|13:41:33.113475|S|100|67.83|0|100
C|IBIT|20250724|13:41:33.113489|S|70|67.83|0|70
C|IBIT|20250724|13:42:20.490384|S|76|67.84|0|76
C|IBIT|20250724|13:42:22.340735|S|200|67.83|0|200
C|IBIT|20250724|13:42:23.323181|S|158|67.83|0|158
C|IBIT|20250724|13:42:53.171968|S|100|67.83|0|100
C|IBIT|20250724|13:44:01.539342|S|200|67.83|0|200
C|IBIT|20250724|13:44:01.539477|S|50|67.83|0|50
C|IBIT|20250724|13:44:01.573518|S|150|67.83|0|150
C|IBIT|20250724|13:44:01.573518|S|50|67.83|0|50
C|IBIT|20250724|13:44:01.573646|S|100|67.83|0|100
C|IBIT|20250724|13:44:11.852966|S|44|67.83|0|44
C|IBIT|20250724|13:44:42.126455|S|70|67.82|0|70
C|IBIT|20250724|13:44:42.136493|S|100|67.82|0|100
C|IBIT|20250724|13:44:42.263935|S|100|67.82|0|100
C|IBIT|20250724|13:44:48.105641|S|50|67.83|0|50
C|IBIT|20250724|13:45:09.761598|S|100|67.83|0|100
C|IBIT|20250724|13:45:09.834819|S|39|67.83|0|39
C|IBIT|20250724|13:45:37.820198|S|100|67.82|0|100
C|IBIT|20250724|13:46:06.286793|S|100|67.84|0|100
C|IBIT|20250724|13:46:20.837109|S|100|67.84|0|100
C|IBIT|20250724|13:46:29.838416|S|34|67.84|0|34
C|IBIT|20250724|13:48:08.707477|S|200|67.84|0|200
C|IBIT|20250724|13:48:28.183768|S|200|67.84|0|200
C|IBIT|20250724|13:48:43.216770|S|111|67.845|0|111
C|IBIT|20250724|13:48:43.216899|S|89|67.845|0|89
C|IBIT|20250724|13:48:43.216899|S|11|67.85|0|11
C|IBIT|20250724|13:48:43.216909|S|100|67.85|0|100
C|IBIT|20250724|13:48:43.216928|S|89|67.85|0|89
C|IBIT|20250724|13:48:53.011080|S|200|67.84|0|200
C|IBIT|20250724|13:48:53.252789|S|4|67.84|0|4
C|IBIT|20250724|13:49:42.865201|S|200|67.85|0|200
C|IBIT|20250724|13:49:47.317522|S|200|67.85|0|200
C|IBIT|20250724|13:49:47.317522|S|200|67.845|0|200
C|IBIT|20250724|13:50:01.229699|S|100|67.84|0|100
C|IBIT|20250724|13:50:01.229814|S|100|67.84|0|100
C|IBIT|20250724|13:50:33.881396|S|125|67.84|0|125
C|IBIT|20250724|13:50:33.881463|S|125|67.84|0|125
C|IBIT|20250724|13:51:19.684900|S|20|67.84|0|20
C|IBIT|20250724|13:51:50.568261|S|100|67.83|0|100
C|IBIT|20250724|13:51:52.867692|S|200|67.84|0|200
C|IBIT|20250724|13:52:05.927553|S|200|67.845|0|200
C|IBIT|20250724|13:52:24.963566|S|200|67.86|0|200
C|IBIT|20250724|13:52:25.025954|S|200|67.86|0|200
C|IBIT|20250724|13:52:25.056207|S|26|67.86|0|26
C|IBIT|20250724|13:52:25.056573|S|174|67.86|0|174
C|IBIT|20250724|13:53:06.608758|S|100|67.87|0|100
C|IBIT|20250724|13:53:50.604186|S|200|67.87|0|200
C|IBIT|20250724|13:53:53.552677|S|3|67.88|0|3
C|IBIT|20250724|13:54:06.633270|S|100|67.89|0|100
C|IBIT|20250724|13:54:06.633484|S|100|67.89|0|100
C|IBIT|20250724|13:54:19.405756|S|200|67.9|0|200
C|IBIT|20250724|13:54:19.405756|S|1|67.9|0|1
C|IBIT|20250724|13:54:31.237997|S|27|67.9|0|27
C|IBIT|20250724|13:54:31.237997|S|10|67.9|0|10
C|IBIT|20250724|13:54:39.033214|S|100|67.9|0|100
C|IBIT|20250724|13:54:39.036512|S|100|67.9|0|100
C|IBIT|20250724|13:54:44.436673|S|100|67.89|0|100
C|IBIT|20250724|13:54:46.910474|S|20|67.9|0|20
C|IBIT|20250724|13:54:52.361059|S|100|67.9|0|100
C|IBIT|20250724|13:54:54.935251|S|100|67.9|0|100
C|IBIT|20250724|13:54:55.059144|S|100|67.9|0|100
C|IBIT|20250724|13:55:02.256450|S|29|67.9|0|29
C|IBIT|20250724|13:55:02.256450|S|71|67.9|0|71
C|IBIT|20250724|13:55:02.395925|S|100|67.9|0|100
C|IBIT|20250724|13:55:02.395925|S|71|67.9|0|71
C|IBIT|20250724|13:55:02.396893|S|29|67.9|0|29
C|IBIT|20250724|13:55:02.396893|S|29|67.9|0|29
C|IBIT|20250724|13:55:05.790754|S|100|67.905|0|100
C|IBIT|20250724|13:55:05.897161|S|100|67.905|0|100
C|IBIT|20250724|13:55:05.897162|S|100|67.91|0|100
C|IBIT|20250724|13:55:05.897162|S|100|67.905|0|100
C|IBIT|20250724|13:55:05.897230|S|100|67.91|0|100
C|IBIT|20250724|13:55:06.401135|S|10|67.905|0|10
C|IBIT|20250724|13:55:08.100280|S|75|67.91|0|75
C|IBIT|20250724|13:55:14.944540|S|100|67.89|0|100
C|IBIT|20250724|13:55:14.944585|S|25|67.89|0|25
C|IBIT|20250724|13:55:32.175444|S|2|67.88|0|2
C|IBIT|20250724|13:55:44.280966|S|100|67.88|0|100
C|IBIT|20250724|13:55:44.280966|S|100|67.88|0|100
C|IBIT|20250724|13:56:14.282511|S|196|67.85|0|196
C|IBIT|20250724|13:56:26.565143|S|100|67.86|0|100
C|IBIT|20250724|13:56:30.104080|S|91|67.87|0|91
C|IBIT|20250724|13:56:32.193369|S|1|67.86|0|1
C|IBIT|20250724|13:56:45.628206|S|200|67.87|0|200
C|IBIT|20250724|13:56:45.628260|S|200|67.87|0|200
C|IBIT|20250724|13:57:12.139284|S|200|67.85|0|200
C|IBIT|20250724|13:57:12.172121|S|200|67.85|0|200
C|IBIT|20250724|13:57:16.401387|S|200|67.85|0|200
C|IBIT|20250724|13:57:19.133957|S|200|67.845|0|200
C|IBIT|20250724|13:57:19.134031|S|100|67.85|0|100
C|IBIT|20250724|13:57:25.814893|S|77|67.83|0|77
C|IBIT|20250724|13:57:33.679270|S|50|67.83|0|50
C|IBIT|20250724|13:57:41.415767|S|20|67.83|0|20
C|IBIT|20250724|13:58:11.693664|S|1|67.77|0|1
C|IBIT|20250724|13:58:21.497814|S|100|67.8|0|100
C|IBIT|20250724|13:58:21.497824|S|100|67.8|0|100
C|IBIT|20250724|13:59:25.086524|S|100|67.78|0|100
C|IBIT|20250724|13:59:25.086589|S|100|67.78|0|100
C|IBIT|20250724|13:59:25.345482|S|100|67.78|0|100
C|IBIT|20250724|14:00:01.134287|S|40|67.78|0|40
C|IBIT|20250724|14:00:14.919430|S|60|67.79|0|60
C|IBIT|20250724|14:00:14.919430|S|140|67.79|0|140
C|IBIT|20250724|14:00:24.916573|S|100|67.78|0|100
C|IBIT|20250724|14:00:36.504376|S|100|67.78|0|100
C|IBIT|20250724|14:00:53.038892|S|100|67.76|0|100
C|IBIT|20250724|14:01:07.210354|S|175|67.77|0|175
C|IBIT|20250724|14:01:12.732595|S|3|67.76|0|3
C|IBIT|20250724|14:01:23.705832|S|200|67.76|0|200
C|IBIT|20250724|14:01:42.417728|S|100|67.75|0|100
C|IBIT|20250724|14:01:42.417792|S|25|67.75|0|25
C|IBIT|20250724|14:02:00.859412|S|100|67.75|0|100
C|IBIT|20250724|14:02:00.859480|S|100|67.75|0|100
C|IBIT|20250724|14:02:07.102254|S|102|67.75|0|102
C|IBIT|20250724|14:02:20.178860|S|200|67.75|0|200
C|IBIT|20250724|14:02:21.800668|S|1|67.75|0|1
C|IBIT|20250724|14:02:40.534403|S|100|67.75|0|100
C|IBIT|20250724|14:02:40.534468|S|75|67.75|0|75
C|IBIT|20250724|14:02:40.534468|S|25|67.75|0|25
C|IBIT|20250724|14:02:47.183511|S|100|67.75|0|100
C|IBIT|20250724|14:03:28.990790|S|100|67.71|0|100
C|IBIT|20250724|14:03:29.021244|S|100|67.71|0|100
C|IBIT|20250724|14:03:42.107941|S|100|67.71|0|100
C|IBIT|20250724|14:03:42.108008|S|100|67.71|0|100
C|IBIT|20250724|14:03:42.109226|S|25|67.7|0|25
C|IBIT|20250724|14:04:33.317425|S|100|67.75|0|100
C|IBIT|20250724|14:04:44.481147|S|200|67.75|0|200
C|IBIT|20250724|14:04:44.481284|S|200|67.75|0|200
C|IBIT|20250724|14:04:55.252800|S|100|67.74|0|100
C|IBIT|20250724|14:04:55.252812|S|13|67.74|0|13
C|IBIT|20250724|14:04:58.812744|S|200|67.76|0|200
C|IBIT|20250724|14:04:58.812981|S|200|67.76|0|200
C|IBIT|20250724|14:04:58.813096|S|200|67.76|0|200
C|IBIT|20250724|14:04:58.813566|S|100|67.76|0|100
C|IBIT|20250724|14:04:58.818200|S|100|67.76|0|100
C|IBIT|20250724|14:05:09.862906|S|137|67.82|0|137
C|IBIT|20250724|14:05:12.191074|S|8|67.83|0|8
C|IBIT|20250724|14:05:12.303200|S|200|67.83|0|200
C|IBIT|20250724|14:05:12.339928|S|100|67.83|0|100
C|IBIT|20250724|14:05:12.339992|S|62|67.83|0|62
C|IBIT|20250724|14:05:19.723760|S|90|67.83|0|90
C|IBIT|20250724|14:05:19.723776|S|100|67.83|0|100
C|IBIT|20250724|14:05:24.114360|S|100|67.83|0|100
C|IBIT|20250724|14:05:35.394769|S|200|67.84|0|200
C|IBIT|20250724|14:05:36.938997|S|100|67.84|0|100
C|IBIT|20250724|14:05:42.380864|S|1|67.83|0|1
C|IBIT|20250724|14:05:42.939640|S|100|67.83|0|100
C|IBIT|20250724|14:05:42.939701|S|99|67.83|0|99
C|IBIT|20250724|14:05:58.359058|S|200|67.87|0|200
C|IBIT|20250724|14:06:03.538431|S|100|67.87|0|100
C|IBIT|20250724|14:06:03.538498|S|100|67.87|0|100
C|IBIT|20250724|14:06:05.281963|S|200|67.87|0|200
C|IBIT|20250724|14:06:06.221881|S|10|67.87|0|10
C|IBIT|20250724|14:06:13.991949|S|80|67.88|0|80
C|IBIT|20250724|14:06:18.327790|S|2|67.89|0|2
C|IBIT|20250724|14:06:18.327790|S|81|67.89|0|81
C|IBIT|20250724|14:06:18.327823|S|119|67.89|0|119
C|IBIT|20250724|14:06:18.328123|S|181|67.89|0|181
C|IBIT|20250724|14:06:18.328146|S|17|67.89|0|17
C|IBIT|20250724|14:06:18.529615|S|100|67.88|0|100
C|IBIT|20250724|14:06:19.776288|S|180|67.87|0|180
C|IBIT|20250724|14:06:24.007061|S|200|67.89|0|200
C|IBIT|20250724|14:06:24.007238|S|100|67.89|0|100
C|IBIT|20250724|14:06:24.128000|S|100|67.89|0|100
C|IBIT|20250724|14:06:24.128001|S|100|67.89|0|100
C|IBIT|20250724|14:06:34.508059|S|100|67.895|0|100
C|IBIT|20250724|14:06:34.508072|S|100|67.895|0|100
C|IBIT|20250724|14:06:34.508072|S|70|67.9|0|70
C|IBIT|20250724|14:06:38.023592|S|200|67.9|0|200
C|IBIT|20250724|14:06:38.167790|S|100|67.9|0|100
C|IBIT|20250724|14:06:38.167836|S|100|67.9|0|100
C|IBIT|20250724|14:06:46.264160|S|102|67.89|0|102
C|IBIT|20250724|14:06:46.264872|S|58|67.89|0|58
C|IBIT|20250724|14:06:49.177780|S|100|67.91|0|100
C|IBIT|20250724|14:06:49.177794|S|100|67.91|0|100
C|IBIT|20250724|14:06:50.851680|S|200|67.905|0|200
C|IBIT|20250724|14:06:50.851868|S|100|67.91|0|100
C|IBIT|20250724|14:06:51.355045|S|200|67.905|0|200
C|IBIT|20250724|14:06:53.818274|S|200|67.91|0|200
C|IBIT|20250724|14:06:56.444811|S|200|67.89|0|200
C|IBIT|20250724|14:06:56.446914|S|200|67.89|0|200
C|IBIT|20250724|14:06:57.286911|S|189|67.89|0|189
C|IBIT|20250724|14:06:57.625243|S|200|67.895|0|200
C|IBIT|20250724|14:06:57.627353|S|100|67.9|0|100
C|IBIT|20250724|14:06:57.627410|S|100|67.9|0|100
C|IBIT|20250724|14:06:57.675714|S|25|67.9|0|25
C|IBIT|20250724|14:06:57.675714|S|100|67.9|0|100
C|IBIT|20250724|14:06:57.675903|S|54|67.9|0|54
C|IBIT|20250724|14:07:04.144968|S|200|67.91|0|200
C|IBIT|20250724|14:07:04.158426|S|200|67.91|0|200
C|IBIT|20250724|14:07:04.158545|S|20|67.91|0|20
C|IBIT|20250724|14:07:07.607443|S|100|67.91|0|100
C|IBIT|20250724|14:07:18.482802|S|100|67.91|0|100
C|IBIT|20250724|14:07:18.519930|S|100|67.91|0|100
C|IBIT|20250724|14:07:18.519991|S|100|67.91|0|100
C|IBIT|20250724|14:07:28.993825|S|100|67.91|0|100
C|IBIT|20250724|14:07:29.942365|S|126|67.915|0|126
C|IBIT|20250724|14:07:29.942381|S|74|67.915|0|74
C|IBIT|20250724|14:07:30.720377|S|100|67.91|0|100
C|IBIT|20250724|14:07:31.261256|S|45|67.91|0|45
C|IBIT|20250724|14:07:33.443201|S|100|67.92|0|100
C|IBIT|20250724|14:07:42.554224|S|100|67.91|0|100
C|IBIT|20250724|14:07:42.554288|S|100|67.91|0|100
C|IBIT|20250724|14:07:42.622520|S|174|67.905|0|174
C|IBIT|20250724|14:07:42.624552|S|26|67.905|0|26
C|IBIT|20250724|14:07:44.945857|S|100|67.9|0|100
C|IBIT|20250724|14:07:45.209303|S|100|67.9|0|100
C|IBIT|20250724|14:07:45.485827|S|100|67.9|0|100
C|IBIT|20250724|14:07:45.486211|S|100|67.9|0|100
C|IBIT|20250724|14:07:45.486211|S|100|67.9|0|100
C|IBIT|20250724|14:07:45.610933|S|80|67.9|0|80
C|IBIT|20250724|14:07:48.412234|S|1|67.9|0|1
C|IBIT|20250724|14:07:55.636031|S|100|67.91|0|100
C|IBIT|20250724|14:07:55.636093|S|27|67.91|0|27
C|IBIT|20250724|14:07:55.658049|S|73|67.91|0|73
C|IBIT|20250724|14:08:00.322024|S|200|67.91|0|200
C|IBIT|20250724|14:08:00.338218|S|100|67.91|0|100
C|IBIT|20250724|14:08:00.383368|S|100|67.91|0|100
C|IBIT|20250724|14:08:00.418075|S|100|67.91|0|100
C|IBIT|20250724|14:08:00.418075|S|100|67.91|0|100
C|IBIT|20250724|14:08:00.809274|S|100|67.91|0|100
C|IBIT|20250724|14:08:00.812215|S|100|67.91|0|100
C|IBIT|20250724|14:08:05.972944|S|200|67.905|0|200
C|IBIT|20250724|14:08:05.975404|S|200|67.91|0|200
C|IBIT|20250724|14:08:05.975713|S|100|67.91|0|100
C|IBIT|20250724|14:08:06.255981|S|27|67.91|0|27
C|IBIT|20250724|14:08:06.269513|S|73|67.91|0|73
C|IBIT|20250724|14:08:06.269513|S|27|67.91|0|27
C|IBIT|20250724|14:08:06.271895|S|73|67.91|0|73
C|IBIT|20250724|14:08:06.271896|S|27|67.91|0|27
C|IBIT|20250724|14:08:13.492962|S|200|67.91|0|200
C|IBIT|20250724|14:08:15.743183|S|200|67.91|0|200
C|IBIT|20250724|14:08:24.833374|S|140|67.915|0|140
C|IBIT|20250724|14:08:25.271404|S|200|67.92|0|200
C|IBIT|20250724|14:08:25.271533|S|100|67.92|0|100
C|IBIT|20250724|14:08:25.271783|S|100|67.92|0|100
C|IBIT|20250724|14:08:25.273294|S|100|67.92|0|100
C|IBIT|20250724|14:08:25.273294|S|100|67.92|0|100
C|IBIT|20250724|14:08:25.796971|S|65|67.92|0|65
C|IBIT|20250724|14:08:25.871112|S|200|67.93|0|200
C|IBIT|20250724|14:08:27.232097|S|100|67.92|0|100
C|IBIT|20250724|14:08:27.236069|S|25|67.92|0|25
C|IBIT|20250724|14:08:27.236069|S|100|67.92|0|100
C|IBIT|20250724|14:08:27.236079|S|75|67.92|0|75
C|IBIT|20250724|14:08:27.236248|S|22|67.92|0|22
C|IBIT|20250724|14:08:28.796678|S|100|67.92|0|100
C|IBIT|20250724|14:08:28.796737|S|97|67.92|0|97
C|IBIT|20250724|14:08:33.776487|S|200|67.92|0|200
C|IBIT|20250724|14:08:35.763838|S|200|67.91|0|200
C|IBIT|20250724|14:08:36.639396|S|100|67.91|0|100
C|IBIT|20250724|14:08:37.076025|S|100|67.91|0|100
C|IBIT|20250724|14:08:37.076088|S|100|67.91|0|100
C|IBIT|20250724|14:08:37.076128|S|15|67.91|0|15
C|IBIT|20250724|14:08:37.076163|S|100|67.91|0|100
C|IBIT|20250724|14:08:40.229570|S|200|67.92|0|200
C|IBIT|20250724|14:08:40.229648|S|20|67.92|0|20
C|IBIT|20250724|14:08:42.223250|S|100|67.915|0|100
C|IBIT|20250724|14:08:44.190541|S|100|67.92|0|100
C|IBIT|20250724|14:08:44.190606|S|95|67.92|0|95
C|IBIT|20250724|14:08:44.994112|S|100|67.91|0|100
C|IBIT|20250724|14:08:46.214495|S|200|67.91|0|200
C|IBIT|20250724|14:08:55.239413|S|100|67.93|0|100
C|IBIT|20250724|14:08:55.426118|S|180|67.93|0|180
C|IBIT|20250724|14:09:05.251135|S|100|67.93|0|100
C|IBIT|20250724|14:09:05.251201|S|100|67.93|0|100
C|IBIT|20250724|14:09:05.913315|S|200|67.93|0|200
C|IBIT|20250724|14:09:05.944208|S|200|67.93|0|200
C|IBIT|20250724|14:09:24.200960|S|70|67.92|0|70
C|IBIT|20250724|14:09:24.249681|S|70|67.92|0|70
C|IBIT|20250724|14:09:28.477121|S|200|67.93|0|200
C|IBIT|20250724|14:09:28.525714|S|70|67.92|0|70
C|IBIT|20250724|14:09:28.525714|S|70|67.92|0|70
C|IBIT|20250724|14:09:28.525714|S|60|67.92|0|60
C|IBIT|20250724|14:09:28.527918|S|70|67.92|0|70
C|IBIT|20250724|14:09:28.527918|S|30|67.92|0|30
C|IBIT|20250724|14:09:28.544468|S|200|67.93|0|200
C|IBIT|20250724|14:09:32.260721|S|200|67.93|0|200
C|IBIT|20250724|14:09:33.715678|S|100|67.93|0|100
C|IBIT|20250724|14:09:43.781693|S|100|67.93|0|100
C|IBIT|20250724|14:09:53.577742|S|100|67.935|0|100
C|IBIT|20250724|14:09:53.578400|S|100|67.935|0|100
C|IBIT|20250724|14:09:59.358146|S|100|67.93|0|100
C|IBIT|20250724|14:09:59.358213|S|100|67.93|0|100
C|IBIT|20250724|14:10:00.604759|S|100|67.93|0|100
C|IBIT|20250724|14:10:00.604768|S|96|67.93|0|96
C|IBIT|20250724|14:10:00.605177|S|4|67.93|0|4
C|IBIT|20250724|14:10:00.605178|S|96|67.93|0|96
C|IBIT|20250724|14:10:02.051886|S|4|67.93|0|4
C|IBIT|20250724|14:10:02.051886|S|66|67.93|0|66
C|IBIT|20250724|14:10:04.443205|S|200|67.94|0|200
C|IBIT|20250724|14:10:04.443205|S|400|67.94|0|400
C|IBIT|20250724|14:10:04.444798|S|158|67.94|0|158
C|IBIT|20250724|14:10:04.487619|S|200|67.94|0|200
C|IBIT|20250724|14:10:04.492397|S|100|67.94|0|100
C|IBIT|20250724|14:10:04.492424|S|100|67.94|0|100
C|IBIT|20250724|14:10:04.746526|S|100|67.94|0|100
C|IBIT|20250724|14:10:04.746526|S|100|67.94|0|100
C|IBIT|20250724|14:10:04.746679|S|100|67.94|0|100
C|IBIT|20250724|14:10:04.746691|S|100|67.94|0|100
C|IBIT|20250724|14:10:32.712203|S|100|67.96|0|100
C|IBIT|20250724|14:10:38.668454|S|4|67.96|0|4
C|IBIT|20250724|14:10:41.510960|S|100|67.96|0|100
C|IBIT|20250724|14:11:15.543833|S|2|67.975|0|2
C|IBIT|20250724|14:11:15.543833|S|6|67.975|0|6
C|IBIT|20250724|14:11:34.898079|S|200|67.96|0|200
C|IBIT|20250724|14:11:42.031510|S|100|67.96|0|100
C|IBIT|20250724|14:11:47.067253|S|100|67.95|0|100
C|IBIT|20250724|14:11:47.067501|S|100|67.95|0|100
C|IBIT|20250724|14:11:47.069793|S|50|67.95|0|50
C|IBIT|20250724|14:11:59.066456|S|100|67.93|0|100
C|IBIT|20250724|14:11:59.066523|S|100|67.93|0|100
C|IBIT|20250724|14:12:25.131801|S|100|67.94|0|100
C|IBIT|20250724|14:12:25.132079|S|100|67.94|0|100
C|IBIT|20250724|14:12:25.220571|S|100|67.94|0|100
C|IBIT|20250724|14:12:25.220954|S|100|67.94|0|100
C|IBIT|20250724|14:12:39.958505|S|200|67.91|0|200
C|IBIT|20250724|14:12:43.474803|S|100|67.9|0|100
C|IBIT|20250724|14:12:46.511224|S|100|67.9|0|100
C|IBIT|20250724|14:13:02.227130|S|200|67.94|0|200
C|IBIT|20250724|14:13:02.960791|S|203|67.945|0|203
C|IBIT|20250724|14:13:04.149813|S|400|67.93|0|400
C|IBIT|20250724|14:13:08.395463|S|200|67.93|0|200
C|IBIT|20250724|14:13:22.330367|S|400|67.915|0|400
C|IBIT|20250724|14:13:22.330812|S|400|67.91|0|400
C|IBIT|20250724|14:13:23.405906|S|200|67.91|0|200
C|IBIT|20250724|14:13:23.406241|S|100|67.91|0|100
C|IBIT|20250724|14:13:24.138180|S|200|67.92|0|200
C|IBIT|20250724|14:13:24.138351|S|100|67.92|0|100
C|IBIT|20250724|14:13:30.966515|S|37|67.91|0|37
C|IBIT|20250724|14:14:11.469539|S|100|67.87|0|100
C|IBIT|20250724|14:14:11.469540|S|100|67.87|0|100
C|IBIT|20250724|14:14:11.469704|S|20|67.87|0|20
C|IBIT|20250724|14:14:15.799648|S|100|67.86|0|100
C|IBIT|20250724|14:14:15.800073|S|100|67.86|0|100
C|IBIT|20250724|14:14:47.635641|S|100|67.9|0|100
C|IBIT|20250724|14:14:50.059839|S|99|67.9|0|99
C|IBIT|20250724|14:15:00.038419|S|200|67.91|0|200
C|IBIT|20250724|14:15:32.939677|S|100|67.88|0|100
C|IBIT|20250724|14:15:39.406251|S|1|67.88|0|1
C|IBIT|20250724|14:15:39.406252|S|1|67.88|0|1
C|IBIT|20250724|14:15:39.894500|S|1|67.87|0|1
C|IBIT|20250724|14:16:00.685155|S|100|67.87|0|100
C|IBIT|20250724|14:16:00.685218|S|100|67.87|0|100
C|IBIT|20250724|14:16:00.830694|S|100|67.87|0|100
C|IBIT|20250724|14:16:00.830833|S|100|67.87|0|100
C|IBIT|20250724|14:16:05.164922|S|1|67.87|0|1
C|IBIT|20250724|14:17:02.530316|S|100|67.88|0|100
C|IBIT|20250724|14:17:15.173791|S|50|67.885|0|50
C|IBIT|20250724|14:17:19.835665|S|200|67.87|0|200
C|IBIT|20250724|14:17:23.145288|S|1|67.87|0|1
C|IBIT|20250724|14:17:34.822053|S|100|67.85|0|100
C|IBIT|20250724|14:17:34.942849|S|100|67.85|0|100
C|IBIT|20250724|14:17:34.942909|S|93|67.85|0|93
C|IBIT|20250724|14:17:43.159087|S|1|67.84|0|1
C|IBIT|20250724|14:18:03.677826|S|67|67.86|0|67
C|IBIT|20250724|14:18:23.612355|S|1|67.83|0|1
C|IBIT|20250724|14:18:23.864646|S|200|67.82|0|200
C|IBIT|20250724|14:18:23.864769|S|200|67.82|0|200
C|IBIT|20250724|14:18:27.601266|S|4|67.82|0|4
C|IBIT|20250724|14:18:28.429207|S|2|67.81|0|2
C|IBIT|20250724|14:18:47.358739|S|100|67.84|0|100
C|IBIT|20250724|14:18:47.360376|S|100|67.84|0|100
C|IBIT|20250724|14:19:14.160511|S|100|67.85|0|100
C|IBIT|20250724|14:19:14.160574|S|100|67.85|0|100
C|IBIT|20250724|14:19:42.730345|S|200|67.86|0|200
C|IBIT|20250724|14:20:18.190096|S|100|67.88|0|100
C|IBIT|20250724|14:20:18.190160|S|24|67.88|0|24
C|IBIT|20250724|14:20:58.275605|S|200|67.9|0|200
C|IBIT|20250724|14:21:16.986669|S|200|67.91|0|200
C|IBIT|20250724|14:21:25.800627|S|200|67.9|0|200
C|IBIT|20250724|14:21:25.800977|S|6|67.9|0|6
C|IBIT|20250724|14:21:39.239815|S|100|67.9|0|100
C|IBIT|20250724|14:21:39.239877|S|25|67.9|0|25
C|IBIT|20250724|14:21:39.855009|S|180|67.89|0|180
C|IBIT|20250724|14:21:48.150240|S|100|67.9|0|100
C|IBIT|20250724|14:21:48.150331|S|37|67.9|0|37
C|IBIT|20250724|14:21:48.150359|S|63|67.9|0|63
C|IBIT|20250724|14:21:48.150360|S|62|67.9|0|62
C|IBIT|20250724|14:21:52.518968|S|100|67.9|0|100
C|IBIT|20250724|14:21:53.030706|S|98|67.9|0|98
C|IBIT|20250724|14:22:01.678286|S|100|67.87|0|100
C|IBIT|20250724|14:22:01.678553|S|100|67.87|0|100
C|IBIT|20250724|14:22:01.678863|S|100|67.87|0|100
C|IBIT|20250724|14:22:01.678915|S|100|67.87|0|100
C|IBIT|20250724|14:22:02.053586|S|100|67.86|0|100
C|IBIT|20250724|14:22:02.053647|S|100|67.86|0|100
C|IBIT|20250724|14:22:02.147001|S|100|67.86|0|100
C|IBIT|20250724|14:22:12.178592|S|200|67.85|0|200
C|IBIT|20250724|14:22:16.306329|S|1|67.85|0|1
C|IBIT|20250724|14:22:21.211079|S|100|67.84|0|100
C|IBIT|20250724|14:22:21.211142|S|100|67.84|0|100
C|IBIT|20250724|14:22:21.211683|S|100|67.84|0|100
C|IBIT|20250724|14:22:21.211706|S|97|67.84|0|97
C|IBIT|20250724|14:22:33.891617|S|100|67.84|0|100
C|IBIT|20250724|14:22:33.891682|S|27|67.84|0|27
C|IBIT|20250724|14:23:01.714204|S|180|67.86|0|180
C|IBIT|20250724|14:23:08.127831|S|1|67.84|0|1
C|IBIT|20250724|14:23:09.515002|S|100|67.84|0|100
C|IBIT|20250724|14:23:09.515063|S|99|67.84|0|99
C|IBIT|20250724|14:23:12.040863|S|3|67.83|0|3
C|IBIT|20250724|14:23:41.268109|S|100|67.83|0|100
C|IBIT|20250724|14:23:41.708453|S|4|67.83|0|4
C|IBIT|20250724|14:23:44.053993|S|1|67.83|0|1
C|IBIT|20250724|14:24:02.980316|S|100|67.82|0|100
C|IBIT|20250724|14:24:02.980661|S|100|67.82|0|100
C|IBIT|20250724|14:24:02.980661|S|25|67.82|0|25
C|IBIT|20250724|14:24:02.980679|S|75|67.82|0|75
C|IBIT|20250724|14:24:47.779408|S|25|67.84|0|25
C|IBIT|20250724|14:25:00.307160|S|100|67.83|0|100
C|IBIT|20250724|14:25:00.307169|S|25|67.83|0|25
C|IBIT|20250724|14:25:08.962908|S|100|67.84|0|100
C|IBIT|20250724|14:25:08.962974|S|100|67.84|0|100
C|IBIT|20250724|14:25:08.963059|S|100|67.84|0|100
C|IBIT|20250724|14:25:08.971566|S|100|67.84|0|100
C|IBIT|20250724|14:25:22.244154|S|100|67.84|0|100
C|IBIT|20250724|14:25:22.244645|S|100|67.84|0|100
C|IBIT|20250724|14:25:22.244645|S|100|67.84|0|100
C|IBIT|20250724|14:25:22.249882|S|100|67.84|0|100
C|IBIT|20250724|14:25:22.250889|S|100|67.84|0|100
C|IBIT|20250724|14:25:22.250889|S|25|67.84|0|25
C|IBIT|20250724|14:25:22.251014|S|23|67.84|0|23
C|IBIT|20250724|14:25:22.251614|S|52|67.84|0|52
C|IBIT|20250724|14:25:23.631276|S|14|67.84|0|14
C|IBIT|20250724|14:25:23.631678|S|136|67.84|0|136
C|IBIT|20250724|14:25:58.786922|S|100|67.85|0|100
C|IBIT|20250724|14:26:00.087406|S|100|67.85|0|100
C|IBIT|20250724|14:26:47.349191|S|100|67.84|0|100
C|IBIT|20250724|14:27:00.236947|S|100|67.84|0|100
C|IBIT|20250724|14:27:00.267076|S|25|67.84|0|25
C|IBIT|20250724|14:27:21.209117|S|200|67.8|0|200
C|IBIT|20250724|14:27:21.209948|S|31|67.81|0|31
C|IBIT|20250724|14:27:21.209957|S|30|67.81|0|30
C|IBIT|20250724|14:27:21.218035|S|39|67.81|0|39
C|IBIT|20250724|14:27:35.532461|S|100|67.82|0|100
C|IBIT|20250724|14:27:35.532531|S|100|67.82|0|100
C|IBIT|20250724|14:27:40.216815|S|12|67.825|0|12
C|IBIT|20250724|14:27:48.198582|S|125|67.84|0|125
C|IBIT|20250724|14:27:48.198672|S|75|67.84|0|75
C|IBIT|20250724|14:27:48.347072|S|52|67.84|0|52
C|IBIT|20250724|14:28:18.566205|S|100|67.86|0|100
C|IBIT|20250724|14:28:19.702172|S|100|67.86|0|100
C|IBIT|20250724|14:28:20.273245|S|24|67.86|0|24
C|IBIT|20250724|14:28:24.560150|S|100|67.87|0|100
C|IBIT|20250724|14:28:24.560211|S|100|67.87|0|100
C|IBIT|20250724|14:28:33.151547|S|100|67.86|0|100
C|IBIT|20250724|14:28:33.566375|S|200|67.84|0|200
C|IBIT|20250724|14:28:33.566513|S|100|67.84|0|100
C|IBIT|20250724|14:28:35.103540|S|100|67.85|0|100
C|IBIT|20250724|14:28:41.011166|S|33|67.85|0|33
C|IBIT|20250724|14:28:41.011178|S|167|67.85|0|167
C|IBIT|20250724|14:28:53.409447|S|5|67.85|0|5
C|IBIT|20250724|14:30:14.077780|S|125|67.9|0|125
C|IBIT|20250724|14:30:14.077791|S|75|67.9|0|75
C|IBIT|20250724|14:30:23.506774|S|200|67.89|0|200
C|IBIT|20250724|14:30:23.512420|S|100|67.89|0|100
C|IBIT|20250724|14:30:23.512441|S|1|67.89|0|1
C|IBIT|20250724|14:30:23.516745|S|99|67.89|0|99
C|IBIT|20250724|14:30:23.655081|S|200|67.87|0|200
C|IBIT|20250724|14:30:23.655380|S|200|67.87|0|200
C|IBIT|20250724|14:30:26.083817|S|100|67.89|0|100
C|IBIT|20250724|14:30:26.083878|S|100|67.89|0|100
C|IBIT|20250724|14:30:31.883466|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883466|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883466|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883466|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883466|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883468|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883468|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883468|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883468|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883468|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883469|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883469|S|1|67.88|0|1
C|IBIT|20250724|14:30:31.883469|S|1|67.88|0|1
C|IBIT|20250724|14:30:47.835553|S|32|67.88|0|32
C|IBIT|20250724|14:32:04.541215|S|100|67.86|0|100
C|IBIT|20250724|14:32:04.543065|S|100|67.86|0|100
C|IBIT|20250724|14:32:04.627099|S|100|67.86|0|100
C|IBIT|20250724|14:32:14.430829|S|100|67.83|0|100
C|IBIT|20250724|14:32:14.430890|S|100|67.83|0|100
C|IBIT|20250724|14:32:18.694921|S|16|67.84|0|16
C|IBIT|20250724|14:32:19.301163|S|3|67.82|0|3
C|IBIT|20250724|14:32:27.472724|S|100|67.81|0|100
C|IBIT|20250724|14:32:36.667783|S|118|67.78|0|118
C|IBIT|20250724|14:32:46.692582|S|14|67.79|0|14
C|IBIT|20250724|14:32:48.168517|S|1|67.79|0|1
C|IBIT|20250724|14:32:50.309440|S|3|67.79|0|3
C|IBIT|20250724|14:32:57.156958|S|182|67.79|0|182
C|IBIT|20250724|14:33:01.281137|S|100|67.79|0|100
C|IBIT|20250724|14:33:01.281176|S|26|67.79|0|26
C|IBIT|20250724|14:33:03.175960|S|1|67.79|0|1
C|IBIT|20250724|14:33:05.992238|S|100|67.8|0|100
C|IBIT|20250724|14:33:07.449031|S|100|67.8|0|100
C|IBIT|20250724|14:33:17.092784|S|100|67.81|0|100
C|IBIT|20250724|14:33:17.103878|S|100|67.81|0|100
C|IBIT|20250724|14:33:35.912120|S|100|67.82|0|100
C|IBIT|20250724|14:33:37.646412|S|125|67.8|0|125
C|IBIT|20250724|14:33:38.460484|S|75|67.8|0|75
C|IBIT|20250724|14:33:38.460484|S|25|67.8|0|25
C|IBIT|20250724|14:33:38.460553|S|100|67.8|0|100
C|IBIT|20250724|14:33:38.460621|S|75|67.8|0|75
C|IBIT|20250724|14:33:49.653719|S|100|67.79|0|100
C|IBIT|20250724|14:33:49.653782|S|80|67.79|0|80
C|IBIT|20250724|14:33:58.787676|S|14|67.8|0|14
C|IBIT|20250724|14:34:07.757712|S|100|67.81|0|100
C|IBIT|20250724|14:34:07.757985|S|86|67.81|0|86
C|IBIT|20250724|14:34:18.600137|S|105|67.8|0|105
C|IBIT|20250724|14:34:18.608988|S|95|67.81|0|95
C|IBIT|20250724|14:34:25.220992|S|100|67.82|0|100
C|IBIT|20250724|14:34:25.221058|S|14|67.82|0|14
C|IBIT|20250724|14:34:29.146676|S|86|67.82|0|86
C|IBIT|20250724|14:35:16.511821|S|100|67.77|0|100
C|IBIT|20250724|14:35:16.511894|S|100|67.77|0|100
C|IBIT|20250724|14:35:16.513848|S|100|67.77|0|100
C|IBIT|20250724|14:35:16.514745|S|100|67.77|0|100
C|IBIT|20250724|14:35:25.238065|S|100|67.77|0|100
C|IBIT|20250724|14:35:25.238327|S|100|67.77|0|100
C|IBIT|20250724|14:35:25.238497|S|100|67.77|0|100
C|IBIT|20250724|14:35:25.240171|S|19|67.77|0|19
C|IBIT|20250724|14:35:40.915472|S|125|67.71|0|125
C|IBIT|20250724|14:35:40.915565|S|75|67.71|0|75
C|IBIT|20250724|14:35:44.500367|S|14|67.7|0|14
C|IBIT|20250724|14:35:49.741546|S|100|67.69|0|100
C|IBIT|20250724|14:35:50.997492|S|100|67.7|0|100
C|IBIT|20250724|14:35:50.997552|S|15|67.7|0|15
C|IBIT|20250724|14:35:56.758988|S|100|67.7|0|100
C|IBIT|20250724|14:36:43.437541|S|100|67.74|0|100
C|IBIT|20250724|14:36:43.437608|S|90|67.74|0|90
C|IBIT|20250724|14:37:00.065733|S|200|67.76|0|200
C|IBIT|20250724|14:37:26.461527|S|135|67.75|0|135
C|IBIT|20250724|14:37:29.996561|S|100|67.75|0|100
C|IBIT|20250724|14:37:30.085532|S|100|67.75|0|100
C|IBIT|20250724|14:37:30.085598|S|35|67.75|0|35
C|IBIT|20250724|14:37:42.262748|S|200|67.76|0|200
C|IBIT|20250724|14:37:45.319761|S|100|67.76|0|100
C|IBIT|20250724|14:37:45.319837|S|100|67.76|0|100
C|IBIT|20250724|14:37:45.324461|S|100|67.76|0|100
C|IBIT|20250724|14:37:45.324898|S|100|67.76|0|100
C|IBIT|20250724|14:38:07.053095|S|100|67.78|0|100
C|IBIT|20250724|14:38:07.053155|S|100|67.78|0|100
C|IBIT|20250724|14:38:10.615412|S|100|67.78|0|100
C|IBIT|20250724|14:38:14.208218|S|80|67.78|0|80
C|IBIT|20250724|14:38:16.284928|S|100|67.78|0|100
C|IBIT|20250724|14:38:16.285082|S|50|67.78|0|50
C|IBIT|20250724|14:38:28.919382|S|60|67.785|0|60
C|IBIT|20250724|14:38:43.058508|S|100|67.77|0|100
C|IBIT|20250724|14:38:43.058530|S|100|67.77|0|100
C|IBIT|20250724|14:38:44.388605|S|200|67.77|0|200
C|IBIT|20250724|14:39:20.712231|S|100|67.755|0|100
C|IBIT|20250724|14:39:23.391651|S|99|67.76|0|99
C|IBIT|20250724|14:39:36.695072|S|100|67.77|0|100
C|IBIT|20250724|14:39:38.290542|S|1|67.78|0|1
C|IBIT|20250724|14:39:38.290542|S|1|67.78|0|1
C|IBIT|20250724|14:39:39.822775|S|200|67.78|0|200
C|IBIT|20250724|14:39:56.530483|S|100|67.79|0|100
C|IBIT|20250724|14:39:56.530547|S|100|67.79|0|100
C|IBIT|20250724|14:40:11.508740|S|96|67.815|0|96
C|IBIT|20250724|14:40:13.014420|S|200|67.82|0|200
C|IBIT|20250724|14:40:13.015706|S|17|67.82|0|17
C|IBIT|20250724|14:40:22.815141|S|200|67.82|0|200
C|IBIT|20250724|14:40:25.660612|S|125|67.83|0|125
C|IBIT|20250724|14:40:25.660623|S|75|67.83|0|75
C|IBIT|20250724|14:40:25.660944|S|125|67.83|0|125
C|IBIT|20250724|14:40:25.660944|S|75|67.83|0|75
C|IBIT|20250724|14:40:53.736913|S|100|67.84|0|100
C|IBIT|20250724|14:40:53.736976|S|100|67.84|0|100
C|IBIT|20250724|14:40:57.016034|S|5|67.81|0|5
C|IBIT|20250724|14:40:57.495050|S|1|67.81|0|1
C|IBIT|20250724|14:41:03.737183|S|199|67.81|0|199
C|IBIT|20250724|14:41:03.738403|S|14|67.81|0|14
C|IBIT|20250724|14:41:09.970247|S|4|67.8|0|4
C|IBIT|20250724|14:41:11.369752|S|100|67.8|0|100
C|IBIT|20250724|14:41:45.640966|S|125|67.78|0|125
C|IBIT|20250724|14:41:45.641736|S|75|67.78|0|75
C|IBIT|20250724|14:41:45.641736|S|125|67.78|0|125
C|IBIT|20250724|14:41:58.617475|S|100|67.75|0|100
C|IBIT|20250724|14:41:58.617538|S|100|67.75|0|100
C|IBIT|20250724|14:41:59.788896|S|124|67.75|0|124
C|IBIT|20250724|14:42:08.840735|S|100|67.75|0|100
C|IBIT|20250724|14:42:08.840799|S|83|67.75|0|83
C|IBIT|20250724|14:42:10.430389|S|100|67.76|0|100
C|IBIT|20250724|14:42:10.430454|S|25|67.76|0|25
C|IBIT|20250724|14:42:47.185988|S|100|67.74|0|100
C|IBIT|20250724|14:42:47.186057|S|100|67.74|0|100
C|IBIT|20250724|14:42:57.807542|S|200|67.74|0|200
C|IBIT|20250724|14:43:05.524118|S|100|67.74|0|100
C|IBIT|20250724|14:43:05.524179|S|100|67.74|0|100
C|IBIT|20250724|14:43:58.790998|S|147|67.73|0|147
C|IBIT|20250724|14:43:58.790998|S|34|67.73|0|34
C|IBIT|20250724|14:44:09.950169|S|100|67.73|0|100
C|IBIT|20250724|14:44:09.951708|S|100|67.72|0|100
C|IBIT|20250724|14:44:17.003259|S|53|67.71|0|53
C|IBIT|20250724|14:44:21.769104|S|100|67.71|0|100
C|IBIT|20250724|14:44:21.817491|S|100|67.71|0|100
C|IBIT|20250724|14:44:21.817499|S|100|67.71|0|100
C|IBIT|20250724|14:45:05.526506|S|100|67.73|0|100
C|IBIT|20250724|14:45:05.526572|S|80|67.73|0|80
C|IBIT|20250724|14:45:25.175418|S|100|67.76|0|100
C|IBIT|20250724|14:45:42.206045|S|100|67.75|0|100
C|IBIT|20250724|14:46:12.663671|S|100|67.71|0|100
C|IBIT|20250724|14:46:14.231865|S|200|67.69|0|200
C|IBIT|20250724|14:46:14.231883|S|200|67.69|0|200
C|IBIT|20250724|14:46:15.764450|S|30|67.69|0|30
C|IBIT|20250724|14:46:22.504099|S|100|67.72|0|100
C|IBIT|20250724|14:46:22.511660|S|100|67.72|0|100
C|IBIT|20250724|14:46:22.511845|S|100|67.72|0|100
C|IBIT|20250724|14:46:22.511845|S|25|67.72|0|25
C|IBIT|20250724|14:46:22.511876|S|75|67.72|0|75
C|IBIT|20250724|14:46:22.511978|S|100|67.72|0|100
C|IBIT|20250724|14:46:22.512825|S|148|67.72|0|148
C|IBIT|20250724|14:46:42.648303|S|100|67.73|0|100
C|IBIT|20250724|14:46:42.648370|S|92|67.73|0|92
C|IBIT|20250724|14:47:05.088880|S|167|67.71|0|167
C|IBIT|20250724|14:47:07.316563|S|100|67.72|0|100
C|IBIT|20250724|14:47:07.316629|S|100|67.72|0|100
C|IBIT|20250724|14:47:50.896933|S|100|67.71|0|100
C|IBIT|20250724|14:48:15.076757|S|6|67.74|0|6
C|IBIT|20250724|14:48:32.144143|S|75|67.76|0|75
C|IBIT|20250724|14:49:37.831982|S|200|67.74|0|200
C|IBIT|20250724|14:49:58.069731|S|200|67.76|0|200
C|IBIT|20250724|14:50:07.307628|S|100|67.72|0|100
C|IBIT|20250724|14:50:07.307689|S|100|67.72|0|100
C|IBIT|20250724|14:50:26.916967|S|11|67.74|0|11
C|IBIT|20250724|14:50:42.669730|S|100|67.72|0|100
C|IBIT|20250724|14:50:42.669744|S|100|67.72|0|100
C|IBIT|20250724|14:50:42.670082|S|50|67.72|0|50
C|IBIT|20250724|14:51:00.027831|S|100|67.72|0|100
C|IBIT|20250724|14:51:00.028012|S|200|67.72|0|200
C|IBIT|20250724|14:51:00.028021|S|100|67.72|0|100
C|IBIT|20250724|14:51:12.909538|S|100|67.72|0|100
C|IBIT|20250724|14:51:12.909607|S|100|67.72|0|100
C|IBIT|20250724|14:51:12.909826|S|100|67.72|0|100
C|IBIT|20250724|14:51:12.910086|S|100|67.72|0|100
C|IBIT|20250724|14:51:13.575694|S|400|67.69|0|400
C|IBIT|20250724|14:51:14.831118|S|100|67.71|0|100
C|IBIT|20250724|14:51:26.712930|S|100|67.72|0|100
C|IBIT|20250724|14:51:26.712994|S|20|67.72|0|20
C|IBIT|20250724|14:51:39.946950|S|200|67.75|0|200
C|IBIT|20250724|14:52:00.563634|S|100|67.77|0|100
C|IBIT|20250724|14:52:00.703643|S|100|67.77|0|100
C|IBIT|20250724|14:52:00.709602|S|100|67.77|0|100
C|IBIT|20250724|14:52:01.759496|S|100|67.76|0|100
C|IBIT|20250724|14:52:01.759526|S|100|67.76|0|100
C|IBIT|20250724|14:52:01.759560|S|200|67.76|0|200
C|IBIT|20250724|14:52:01.759662|S|100|67.76|0|100
C|IBIT|20250724|14:52:01.759719|S|50|67.76|0|50
C|IBIT|20250724|14:52:02.916893|S|200|67.75|0|200
C|IBIT|20250724|14:52:04.492833|S|100|67.735|0|100
C|IBIT|20250724|14:52:06.385022|S|100|67.73|0|100
C|IBIT|20250724|14:52:06.385098|S|50|67.73|0|50
C|IBIT|20250724|14:52:06.413623|S|250|67.73|0|250
C|IBIT|20250724|14:52:16.240686|S|100|67.75|0|100
C|IBIT|20250724|14:52:21.653972|S|100|67.76|0|100
C|IBIT|20250724|14:52:21.653982|S|100|67.76|0|100
C|IBIT|20250724|14:52:38.107430|S|100|67.76|0|100
C|IBIT|20250724|14:52:38.107498|S|100|67.76|0|100
C|IBIT|20250724|14:52:38.107542|S|100|67.76|0|100
C|IBIT|20250724|14:52:38.107617|S|46|67.76|0|46
C|IBIT|20250724|14:52:38.113130|S|10|67.76|0|10
C|IBIT|20250724|14:52:52.238557|S|80|67.76|0|80
C|IBIT|20250724|14:52:52.238557|S|120|67.76|0|120
C|IBIT|20250724|14:52:55.030391|S|100|67.76|0|100
C|IBIT|20250724|14:53:13.610613|S|100|67.76|0|100
C|IBIT|20250724|14:53:37.696794|S|125|67.75|0|125
C|IBIT|20250724|14:53:37.696904|S|75|67.75|0|75
C|IBIT|20250724|14:53:37.697265|S|100|67.75|0|100
C|IBIT|20250724|14:53:37.700214|S|25|67.75|0|25
C|IBIT|20250724|14:53:37.700214|S|75|67.75|0|75
C|IBIT|20250724|14:54:11.853254|S|100|67.75|0|100
C|IBIT|20250724|14:54:41.796677|S|3|67.76|0|3
C|IBIT|20250724|14:54:43.252906|S|117|67.76|0|117
C|IBIT|20250724|14:55:11.208402|S|100|67.76|0|100
C|IBIT|20250724|14:55:11.208467|S|100|67.76|0|100
C|IBIT|20250724|14:55:11.213224|S|110|67.76|0|110
C|IBIT|20250724|14:55:22.235308|S|100|67.75|0|100
C|IBIT|20250724|14:55:28.390393|S|100|67.72|0|100
C|IBIT|20250724|14:55:53.142581|S|200|67.75|0|200
C|IBIT|20250724|14:55:53.142612|S|100|67.75|0|100
C|IBIT|20250724|14:56:01.141189|S|200|67.76|0|200
C|IBIT|20250724|14:56:13.094650|S|100|67.76|0|100
C|IBIT|20250724|14:56:24.063168|S|20|67.77|0|20
C|IBIT|20250724|14:56:43.951964|S|200|67.74|0|200
C|IBIT|20250724|14:56:46.469650|S|24|67.74|0|24
C|IBIT|20250724|14:57:35.648580|S|44|67.73|0|44
C|IBIT|20250724|14:57:52.166443|S|100|67.74|0|100
C|IBIT|20250724|14:57:52.166505|S|100|67.74|0|100
C|IBIT|20250724|14:57:52.166610|S|100|67.74|0|100
C|IBIT|20250724|14:58:00.410171|S|53|67.72|0|53
C|IBIT|20250724|14:58:04.255678|S|110|67.72|0|110
C|IBIT|20250724|14:58:04.255893|S|90|67.72|0|90
C|IBIT|20250724|14:58:07.450671|S|200|67.71|0|200
C|IBIT|20250724|14:58:24.343981|S|8|67.7|0|8
C|IBIT|20250724|14:59:17.874785|S|87|67.74|0|87
C|IBIT|20250724|14:59:38.190969|S|200|67.72|0|200
C|IBIT|20250724|14:59:44.865704|S|69|67.72|0|69
C|IBIT|20250724|14:59:44.870103|S|56|67.72|0|56
C|IBIT|20250724|15:00:19.960475|S|200|67.74|0|200
C|IBIT|20250724|15:00:19.960613|S|200|67.74|0|200
C|IBIT|20250724|15:00:43.276985|S|100|67.74|0|100
C|IBIT|20250724|15:00:43.277050|S|87|67.74|0|87
C|IBIT|20250724|15:01:09.644136|S|100|67.77|0|100
C|IBIT|20250724|15:01:23.712644|S|100|67.77|0|100
C|IBIT|20250724|15:01:38.005792|S|100|67.76|0|100
C|IBIT|20250724|15:02:12.260425|S|100|67.76|0|100
C|IBIT|20250724|15:02:12.260490|S|100|67.76|0|100
C|IBIT|20250724|15:02:12.260666|S|100|67.76|0|100
C|IBIT|20250724|15:02:12.261057|S|100|67.76|0|100
C|IBIT|20250724|15:02:12.261859|S|100|67.76|0|100
C|IBIT|20250724|15:02:12.261913|S|100|67.76|0|100
C|IBIT|20250724|15:02:27.100361|S|100|67.77|0|100
C|IBIT|20250724|15:02:27.100425|S|100|67.77|0|100
C|IBIT|20250724|15:02:36.177343|S|34|67.77|0|34
C|IBIT|20250724|15:03:13.206571|S|100|67.8|0|100
C|IBIT|20250724|15:03:13.238637|S|100|67.8|0|100
C|IBIT|20250724|15:03:16.780964|S|100|67.8|0|100
C|IBIT|20250724|15:03:32.116234|S|200|67.8|0|200
C|IBIT|20250724|15:03:32.116550|S|100|67.8|0|100
C|IBIT|20250724|15:03:32.116660|S|100|67.8|0|100
C|IBIT|20250724|15:04:06.320562|S|100|67.78|0|100
C|IBIT|20250724|15:04:06.320628|S|100|67.78|0|100
C|IBIT|20250724|15:04:06.320970|S|100|67.78|0|100
C|IBIT|20250724|15:04:06.322499|S|100|67.78|0|100
C|IBIT|20250724|15:04:28.977900|S|100|67.81|0|100
C|IBIT|20250724|15:04:30.909215|S|72|67.81|0|72
C|IBIT|20250724|15:04:48.192864|S|200|67.83|0|200
C|IBIT|20250724|15:04:50.303334|S|100|67.83|0|100
C|IBIT|20250724|15:04:57.187923|S|100|67.83|0|100
C|IBIT|20250724|15:05:35.128723|S|100|67.84|0|100
C|IBIT|20250724|15:05:35.128740|S|100|67.84|0|100
C|IBIT|20250724|15:05:35.128861|S|100|67.84|0|100
C|IBIT|20250724|15:05:35.128892|S|100|67.84|0|100
C|IBIT|20250724|15:05:35.134769|S|100|67.84|0|100
C|IBIT|20250724|15:05:35.134769|S|100|67.84|0|100
C|IBIT|20250724|15:06:12.902852|S|140|67.82|0|140
C|IBIT|20250724|15:06:14.856637|S|140|67.81|0|140
C|IBIT|20250724|15:06:36.670809|S|100|67.79|0|100
C|IBIT|20250724|15:06:40.192537|S|200|67.8|0|200
C|IBIT|20250724|15:06:40.306250|S|125|67.8|0|125
C|IBIT|20250724|15:06:40.308099|S|125|67.8|0|125
C|IBIT|20250724|15:06:49.076594|S|100|67.81|0|100
C|IBIT|20250724|15:06:49.076657|S|100|67.81|0|100
C|IBIT|20250724|15:06:49.203071|S|100|67.81|0|100
C|IBIT|20250724|15:06:49.203260|S|70|67.81|0|70
C|IBIT|20250724|15:06:58.611538|S|100|67.82|0|100
C|IBIT|20250724|15:06:58.611604|S|100|67.82|0|100
C|IBIT|20250724|15:07:05.981993|S|125|67.84|0|125
C|IBIT|20250724|15:07:05.982073|S|30|67.84|0|30
C|IBIT|20250724|15:07:05.982318|S|45|67.84|0|45
C|IBIT|20250724|15:08:07.441338|S|100|67.83|0|100
C|IBIT|20250724|15:08:09.491252|S|100|67.83|0|100
C|IBIT|20250724|15:08:12.264503|S|200|67.83|0|200
C|IBIT|20250724|15:08:23.291950|S|100|67.82|0|100
C|IBIT|20250724|15:09:01.821497|S|100|67.83|0|100
C|IBIT|20250724|15:09:01.821560|S|100|67.83|0|100
C|IBIT|20250724|15:09:12.635173|S|51|67.84|0|51
C|IBIT|20250724|15:09:27.245151|S|200|67.85|0|200
C|IBIT|20250724|15:09:27.245286|S|100|67.85|0|100
C|IBIT|20250724|15:09:27.245485|S|100|67.85|0|100
C|IBIT|20250724|15:09:27.627408|S|1|67.85|0|1
C|IBIT|20250724|15:09:27.934119|S|2|67.85|0|2
C|IBIT|20250724|15:09:38.490934|S|200|67.84|0|200
C|IBIT|20250724|15:09:38.491076|S|100|67.84|0|100
C|IBIT|20250724|15:09:39.153247|S|100|67.84|0|100
C|IBIT|20250724|15:10:01.884067|S|200|67.84|0|200
C|IBIT|20250724|15:10:22.573365|S|2|67.85|0|2
C|IBIT|20250724|15:11:00.964646|S|99|67.87|0|99
C|IBIT|20250724|15:11:00.964646|S|101|67.87|0|101
C|IBIT|20250724|15:11:00.964817|S|1|67.87|0|1
C|IBIT|20250724|15:11:12.001509|S|1|67.88|0|1
C|IBIT|20250724|15:11:38.680882|S|200|67.88|0|200
C|IBIT|20250724|15:11:55.307097|S|18|67.87|0|18
C|IBIT|20250724|15:12:26.743684|S|100|67.85|0|100
C|IBIT|20250724|15:12:42.646468|S|100|67.85|0|100
C|IBIT|20250724|15:12:42.646532|S|72|67.85|0|72
C|IBIT|20250724|15:13:14.599947|S|100|67.89|0|100
C|IBIT|20250724|15:13:18.946994|S|200|67.9|0|200
C|IBIT|20250724|15:13:18.947144|S|200|67.9|0|200
C|IBIT|20250724|15:13:33.076361|S|19|67.89|0|19
C|IBIT|20250724|15:13:49.519255|S|119|67.89|0|119
C|IBIT|20250724|15:13:49.519265|S|81|67.89|0|81
C|IBIT|20250724|15:14:53.338697|S|200|67.89|0|200
C|IBIT|20250724|15:14:53.338856|S|31|67.89|0|31
C|IBIT|20250724|15:14:53.339041|S|100|67.89|0|100
C|IBIT|20250724|15:14:55.012984|S|47|67.89|0|47
C|IBIT|20250724|15:14:59.196953|S|1|67.89|0|1
C|IBIT|20250724|15:15:01.045221|S|100|67.89|0|100
C|IBIT|20250724|15:15:01.045288|S|99|67.89|0|99
C|IBIT|20250724|15:15:13.707812|S|100|67.875|0|100
C|IBIT|20250724|15:15:13.708528|S|100|67.875|0|100
C|IBIT|20250724|15:15:24.767529|S|100|67.88|0|100
C|IBIT|20250724|15:15:29.842725|S|100|67.88|0|100
C|IBIT|20250724|15:15:30.128383|S|200|67.88|0|200
C|IBIT|20250724|15:15:36.165741|S|125|67.89|0|125
C|IBIT|20250724|15:15:48.170220|S|200|67.88|0|200
C|IBIT|20250724|15:15:52.441155|S|2|67.87|0|2
C|IBIT|20250724|15:16:44.390073|S|100|67.85|0|100
C|IBIT|20250724|15:16:44.390084|S|31|67.85|0|31
C|IBIT|20250724|15:17:10.625035|S|100|67.83|0|100
C|IBIT|20250724|15:17:30.164260|S|200|67.84|0|200
C|IBIT|20250724|15:17:31.228389|S|30|67.83|0|30
C|IBIT|20250724|15:18:11.821052|S|100|67.85|0|100
C|IBIT|20250724|15:18:43.137887|S|100|67.84|0|100
C|IBIT|20250724|15:18:58.577200|S|187|67.85|0|187
C|IBIT|20250724|15:18:58.577223|S|13|67.85|0|13
C|IBIT|20250724|15:18:58.579037|S|19|67.86|0|19
C|IBIT|20250724|15:19:16.365541|S|200|67.86|0|200
C|IBIT|20250724|15:19:16.365668|S|100|67.86|0|100
C|IBIT|20250724|15:19:16.365814|S|100|67.86|0|100
C|IBIT|20250724|15:19:50.877053|S|78|67.88|0|78
C|IBIT|20250724|15:19:50.877053|S|22|67.88|0|22
C|IBIT|20250724|15:19:50.877061|S|122|67.88|0|122
C|IBIT|20250724|15:19:50.877220|S|78|67.88|0|78
C|IBIT|20250724|15:19:50.877227|S|50|67.88|0|50
C|IBIT|20250724|15:21:00.153334|S|13|67.88|0|13
C|IBIT|20250724|15:21:00.153334|S|187|67.88|0|187
C|IBIT|20250724|15:21:05.359972|S|200|67.85|0|200
C|IBIT|20250724|15:21:06.856382|S|125|67.87|0|125
C|IBIT|20250724|15:21:25.518918|S|200|67.86|0|200
C|IBIT|20250724|15:21:41.161538|S|36|67.87|0|36
C|IBIT|20250724|15:22:17.395981|S|100|67.86|0|100
C|IBIT|20250724|15:22:17.396043|S|100|67.86|0|100
C|IBIT|20250724|15:22:20.696288|S|11|67.86|0|11
C|IBIT|20250724|15:22:41.018606|S|14|67.87|0|14
C|IBIT|20250724|15:23:13.076058|S|56|67.86|0|56
C|IBIT|20250724|15:23:13.076058|S|144|67.86|0|144
C|IBIT|20250724|15:23:13.203617|S|144|67.855|0|144
C|IBIT|20250724|15:23:13.203907|S|144|67.855|0|144
C|IBIT|20250724|15:23:15.543740|S|97|67.86|0|97
C|IBIT|20250724|15:23:15.543757|S|47|67.86|0|47
C|IBIT|20250724|15:23:34.977572|S|1|67.85|0|1
C|IBIT|20250724|15:24:23.440465|S|200|67.85|0|200
C|IBIT|20250724|15:24:23.440611|S|100|67.85|0|100
C|IBIT|20250724|15:24:38.415056|S|75|67.84|0|75
C|IBIT|20250724|15:24:38.740087|E|60|67.825|0|60
C|IBIT|20250724|15:24:43.249623|S|200|67.83|0|200
C|IBIT|20250724|15:24:43.250839|S|125|67.84|0|125
C|IBIT|20250724|15:24:43.250933|S|75|67.84|0|75
C|IBIT|20250724|15:24:47.817966|S|12|67.83|0|12
C|IBIT|20250724|15:24:57.676313|S|100|67.82|0|100
C|IBIT|20250724|15:25:01.538177|S|100|67.82|0|100
C|IBIT|20250724|15:25:09.142782|S|100|67.81|0|100
C|IBIT|20250724|15:25:15.453169|S|96|67.79|0|96
C|IBIT|20250724|15:25:22.278695|S|44|67.79|0|44
C|IBIT|20250724|15:25:37.967573|S|100|67.78|0|100
C|IBIT|20250724|15:25:37.967878|S|100|67.78|0|100
C|IBIT|20250724|15:25:37.967990|S|100|67.78|0|100
C|IBIT|20250724|15:25:37.970837|S|100|67.78|0|100
C|IBIT|20250724|15:25:37.970893|S|100|67.78|0|100
C|IBIT|20250724|15:25:49.353663|S|77|67.77|0|77
C|IBIT|20250724|15:26:55.658495|S|100|67.79|0|100
C|IBIT|20250724|15:26:55.661397|S|100|67.79|0|100
C|IBIT|20250724|15:26:55.661530|S|100|67.79|0|100
C|IBIT|20250724|15:27:01.695171|S|100|67.77|0|100
C|IBIT|20250724|15:27:01.695241|S|100|67.77|0|100
C|IBIT|20250724|15:27:07.863131|S|3|67.75|0|3
C|IBIT|20250724|15:27:09.021344|S|200|67.73|0|200
C|IBIT|20250724|15:27:21.968963|S|15|67.74|0|15
C|IBIT|20250724|15:27:22.476380|S|125|67.74|0|125
C|IBIT|20250724|15:27:22.476391|S|75|67.74|0|75
C|IBIT|20250724|15:27:22.882215|S|100|67.72|0|100
C|IBIT|20250724|15:27:29.350469|S|19|67.74|0|19
C|IBIT|20250724|15:27:29.350539|S|100|67.74|0|100
C|IBIT|20250724|15:27:30.076909|S|79|67.75|0|79
C|IBIT|20250724|15:27:30.520992|S|100|67.745|0|100
C|IBIT|20250724|15:27:30.520992|S|300|67.745|0|300
C|IBIT|20250724|15:27:30.521034|S|400|67.74|0|400
C|IBIT|20250724|15:27:30.521570|S|94|67.74|0|94
C|IBIT|20250724|15:27:49.347549|S|6|67.73|0|6
C|IBIT|20250724|15:28:04.572682|S|2|67.73|0|2
C|IBIT|20250724|15:28:25.444773|S|100|67.74|0|100
C|IBIT|20250724|15:28:25.444781|S|100|67.74|0|100
C|IBIT|20250724|15:28:25.444907|S|27|67.74|0|27
C|IBIT|20250724|15:28:30.690332|S|15|67.75|0|15
C|IBIT|20250724|15:28:32.132477|S|100|67.75|0|100
C|IBIT|20250724|15:28:32.132485|S|27|67.75|0|27
C|IBIT|20250724|15:28:32.134561|S|200|67.75|0|200
C|IBIT|20250724|15:28:32.190648|S|100|67.75|0|100
C|IBIT|20250724|15:28:32.197572|S|58|67.75|0|58
C|IBIT|20250724|15:28:55.723791|S|100|67.75|0|100
C|IBIT|20250724|15:28:55.723853|S|100|67.75|0|100
C|IBIT|20250724|15:28:55.741449|S|100|67.75|0|100
C|IBIT|20250724|15:28:55.743038|S|100|67.75|0|100
C|IBIT|20250724|15:28:55.768906|S|100|67.75|0|100
C|IBIT|20250724|15:29:14.543781|S|100|67.76|0|100
C|IBIT|20250724|15:29:14.543791|S|14|67.76|0|14
C|IBIT|20250724|15:30:06.249941|S|14|67.77|0|14
C|IBIT|20250724|15:30:33.168886|S|158|67.75|0|158
C|IBIT|20250724|15:31:03.863505|S|72|67.77|0|72
C|IBIT|20250724|15:31:56.019438|S|97|67.74|0|97
C|IBIT|20250724|15:32:01.742835|S|14|67.71|0|14
C|IBIT|20250724|15:32:10.675138|S|196|67.72|0|196
C|IBIT|20250724|15:32:10.679451|S|96|67.72|0|96
C|IBIT|20250724|15:32:10.679460|S|100|67.72|0|100
C|IBIT|20250724|15:32:32.381513|S|42|67.72|0|42
C|IBIT|20250724|15:32:47.707432|S|156|67.73|0|156
C|IBIT|20250724|15:33:00.047178|S|6|67.71|0|6
C|IBIT|20250724|15:33:00.047195|S|5|67.71|0|5
C|IBIT|20250724|15:33:05.370332|S|200|67.71|0|200
C|IBIT|20250724|15:33:05.370468|S|8|67.71|0|8
C|IBIT|20250724|15:33:28.905924|S|47|67.72|0|47
C|IBIT|20250724|15:33:28.905925|S|100|67.72|0|100
C|IBIT|20250724|15:33:29.456644|S|47|67.73|0|47
C|IBIT|20250724|15:33:31.277145|S|100|67.73|0|100
C|IBIT|20250724|15:33:33.074393|S|119|67.72|0|119
C|IBIT|20250724|15:33:34.577261|S|100|67.73|0|100
C|IBIT|20250724|15:33:37.544692|S|25|67.73|0|25
C|IBIT|20250724|15:34:19.408021|S|200|67.74|0|200
C|IBIT|20250724|15:34:34.031333|S|39|67.72|0|39
C|IBIT|20250724|15:35:29.835406|S|4|67.69|0|4
C|IBIT|20250724|15:35:29.948215|S|196|67.69|0|196
C|IBIT|20250724|15:35:29.953237|S|100|67.69|0|100
C|IBIT|20250724|15:35:29.953246|S|100|67.69|0|100
C|IBIT|20250724|15:35:30.052216|S|4|67.69|0|4
C|IBIT|20250724|15:35:39.876680|S|86|67.69|0|86
C|IBIT|20250724|15:36:08.636366|S|14|67.68|0|14
C|IBIT|20250724|15:36:08.636366|S|96|67.68|0|96
C|IBIT|20250724|15:36:15.194897|S|76|67.675|0|76
C|IBIT|20250724|15:36:21.275403|S|115|67.68|0|115
C|IBIT|20250724|15:36:26.576745|S|29|67.66|0|29
C|IBIT|20250724|15:36:26.576746|S|135|67.66|0|135
C|IBIT|20250724|15:36:35.811551|S|100|67.66|0|100
C|IBIT|20250724|15:36:35.811620|S|100|67.66|0|100
C|IBIT|20250724|15:37:08.036909|S|149|67.66|0|149
C|IBIT|20250724|15:37:08.231809|S|50|67.65|0|50
C|IBIT|20250724|15:37:28.510881|S|200|67.665|0|200
C|IBIT|20250724|15:37:43.757829|S|200|67.68|0|200
C|IBIT|20250724|15:37:58.047004|S|200|67.67|0|200
C|IBIT|20250724|15:38:01.423203|S|200|67.65|0|200
C|IBIT|20250724|15:38:09.039957|S|125|67.65|0|125
C|IBIT|20250724|15:38:17.784138|S|100|67.66|0|100
C|IBIT|20250724|15:38:17.784200|S|100|67.66|0|100
C|IBIT|20250724|15:38:17.784268|S|100|67.66|0|100
C|IBIT|20250724|15:38:28.514705|S|100|67.65|0|100
C|IBIT|20250724|15:38:28.514720|S|100|67.65|0|100
C|IBIT|20250724|15:38:30.973785|S|66|67.64|0|66
C|IBIT|20250724|15:38:31.253779|S|18|67.63|0|18
C|IBIT|20250724|15:38:31.629256|S|200|67.63|0|200
C|IBIT|20250724|15:38:31.998187|S|58|67.63|0|58
C|IBIT|20250724|15:38:32.131238|S|142|67.63|0|142
C|IBIT|20250724|15:38:34.360339|S|84|67.62|0|84
C|IBIT|20250724|15:38:49.735865|S|100|67.65|0|100
C|IBIT|20250724|15:38:49.735926|S|23|67.65|0|23
C|IBIT|20250724|15:39:10.183587|S|100|67.67|0|100
C|IBIT|20250724|15:39:29.766312|S|100|67.66|0|100
C|IBIT|20250724|15:39:43.493267|S|200|67.66|0|200
C|IBIT|20250724|15:40:02.970744|S|75|67.685|0|75
C|IBIT|20250724|15:40:15.170651|S|100|67.67|0|100
C|IBIT|20250724|15:40:17.470121|S|100|67.67|0|100
C|IBIT|20250724|15:40:17.470182|S|100|67.67|0|100
C|IBIT|20250724|15:40:58.989299|S|2|67.67|0|2
C|IBIT|20250724|15:41:13.537073|S|100|67.67|0|100
C|IBIT|20250724|15:42:02.758883|S|130|67.64|0|130
C|IBIT|20250724|15:42:04.351210|S|200|67.65|0|200
C|IBIT|20250724|15:42:04.351352|S|30|67.65|0|30
C|IBIT|20250724|15:42:47.762018|S|100|67.64|0|100
C|IBIT|20250724|15:42:48.193219|S|100|67.64|0|100
C|IBIT|20250724|15:42:51.664235|S|100|67.64|0|100
C|IBIT|20250724|15:42:51.966425|S|100|67.64|0|100
C|IBIT|20250724|15:43:09.145681|S|169|67.64|0|169
C|IBIT|20250724|15:43:15.815807|S|31|67.65|0|31
C|IBIT|20250724|15:43:43.672347|S|75|67.65|0|75
C|IBIT|20250724|15:43:54.131826|S|180|67.64|0|180
C|IBIT|20250724|15:45:06.569059|S|200|67.68|0|200
C|IBIT|20250724|15:45:06.569403|S|100|67.68|0|100
C|IBIT|20250724|15:45:06.569923|S|100|67.68|0|100
C|IBIT|20250724|15:45:06.569923|S|100|67.68|0|100
C|IBIT|20250724|15:45:06.570227|S|100|67.68|0|100
C|IBIT|20250724|15:45:06.570265|S|100|67.68|0|100
C|IBIT|20250724|15:45:09.377747|S|53|67.685|0|53
C|IBIT|20250724|15:45:14.250866|S|54|67.69|0|54
C|IBIT|20250724|15:45:31.000972|S|200|67.68|0|200
C|IBIT|20250724|15:45:31.001264|S|100|67.68|0|100
C|IBIT|20250724|15:45:37.149300|S|200|67.67|0|200
C|IBIT|20250724|15:45:38.848070|S|150|67.67|0|150
C|IBIT|20250724|15:45:59.110646|S|200|67.65|0|200
C|IBIT|20250724|15:46:00.785291|S|200|67.65|0|200
C|IBIT|20250724|15:46:00.785422|S|200|67.65|0|200
C|IBIT|20250724|15:46:00.785533|S|167|67.65|0|167
C|IBIT|20250724|15:46:00.798452|S|33|67.65|0|33
C|IBIT|20250724|15:46:00.798452|S|167|67.65|0|167
C|IBIT|20250724|15:46:00.801865|S|77|67.65|0|77
C|IBIT|20250724|15:46:05.412550|S|100|67.63|0|100
C|IBIT|20250724|15:46:05.412609|S|38|67.63|0|38
C|IBIT|20250724|15:46:05.530501|S|125|67.63|0|125
C|IBIT|20250724|15:46:05.647945|S|75|67.63|0|75
C|IBIT|20250724|15:46:57.993926|S|100|67.64|0|100
C|IBIT|20250724|15:47:00.048314|S|83|67.64|0|83
C|IBIT|20250724|15:47:31.608074|S|9|67.66|0|9
C|IBIT|20250724|15:47:54.800276|S|90|67.695|0|90
C|IBIT|20250724|15:47:59.330670|S|16|67.69|0|16
C|IBIT|20250724|15:47:59.330670|S|10|67.69|0|10
C|IBIT|20250724|15:47:59.407986|S|110|67.69|0|110
C|IBIT|20250724|15:47:59.407986|S|74|67.69|0|74
C|IBIT|20250724|15:48:03.978596|S|100|67.71|0|100
C|IBIT|20250724|15:48:03.978657|S|100|67.71|0|100
C|IBIT|20250724|15:48:14.218784|S|200|67.72|0|200
C|IBIT|20250724|15:48:14.221384|S|100|67.72|0|100
C|IBIT|20250724|15:48:27.167500|S|200|67.72|0|200
C|IBIT|20250724|15:48:27.198378|S|200|67.72|0|200
C|IBIT|20250724|15:48:39.864263|S|100|67.71|0|100
C|IBIT|20250724|15:48:39.864324|S|100|67.71|0|100
C|IBIT|20250724|15:48:39.864421|S|100|67.71|0|100
C|IBIT|20250724|15:48:39.883455|S|100|67.71|0|100
C|IBIT|20250724|15:49:00.059345|S|100|67.69|0|100
C|IBIT|20250724|15:49:00.059421|S|100|67.69|0|100
C|IBIT|20250724|15:49:00.093073|S|22|67.69|0|22
C|IBIT|20250724|15:49:15.643575|S|200|67.69|0|200
C|IBIT|20250724|15:49:15.800953|S|100|67.68|0|100
C|IBIT|20250724|15:49:15.801249|S|6|67.68|0|6
C|IBIT|20250724|15:49:20.902237|S|100|67.69|0|100
C|IBIT|20250724|15:49:40.759889|S|200|67.68|0|200
C|IBIT|20250724|15:49:46.798146|S|100|67.67|0|100
C|IBIT|20250724|15:49:47.103436|S|100|67.67|0|100
C|IBIT|20250724|15:50:26.294214|S|100|67.72|0|100
C|IBIT|20250724|15:50:34.497590|S|100|67.73|0|100
C|IBIT|20250724|15:50:36.956977|S|100|67.74|0|100
C|IBIT|20250724|15:51:00.630528|S|97|67.73|0|97
C|IBIT|20250724|15:51:01.152737|S|100|67.74|0|100
C|IBIT|20250724|15:51:04.956381|S|32|67.73|0|32
C|IBIT|20250724|15:51:04.957383|S|200|67.73|0|200
C|IBIT|20250724|15:51:04.957498|S|74|67.73|0|74
C|IBIT|20250724|15:51:07.526672|S|16|67.73|0|16
C|IBIT|20250724|15:51:26.760852|S|200|67.75|0|200
C|IBIT|20250724|15:51:30.475753|S|200|67.76|0|200
C|IBIT|20250724|15:51:30.475882|S|200|67.76|0|200
C|IBIT|20250724|15:51:30.475990|S|100|67.76|0|100
C|IBIT|20250724|15:51:30.483545|S|90|67.76|0|90
C|IBIT|20250724|15:51:30.502595|S|10|67.76|0|10
C|IBIT|20250724|15:51:30.502595|S|90|67.76|0|90
C|IBIT|20250724|15:51:36.730674|S|168|67.75|0|168
C|IBIT|20250724|15:51:37.105850|S|32|67.74|0|32
C|IBIT|20250724|15:52:08.345070|S|200|67.75|0|200
C|IBIT|20250724|15:52:08.419040|S|200|67.745|0|200
C|IBIT|20250724|15:52:08.776797|S|100|67.75|0|100
C|IBIT|20250724|15:52:08.777564|S|100|67.75|0|100
C|IBIT|20250724|15:52:08.777626|S|100|67.75|0|100
C|IBIT|20250724|15:52:08.777924|S|100|67.75|0|100
C|IBIT|20250724|15:52:08.777924|S|100|67.75|0|100
C|IBIT|20250724|15:52:12.604222|S|100|67.75|0|100
C|IBIT|20250724|15:52:16.295658|S|100|67.75|0|100
C|IBIT|20250724|15:52:16.295720|S|100|67.75|0|100
C|IBIT|20250724|15:52:18.300355|S|100|67.75|0|100
C|IBIT|20250724|15:52:18.300422|S|100|67.75|0|100
C|IBIT|20250724|15:52:18.300696|S|100|67.75|0|100
C|IBIT|20250724|15:52:21.014197|S|29|67.74|0|29
C|IBIT|20250724|15:52:22.383753|S|15|67.73|0|15
C|IBIT|20250724|15:52:39.672609|S|100|67.73|0|100
C|IBIT|20250724|15:52:39.673239|S|10|67.73|0|10
C|IBIT|20250724|15:52:43.397098|S|200|67.73|0|200
C|IBIT|20250724|15:53:05.886399|S|100|67.73|0|100
C|IBIT|20250724|15:53:05.886399|S|45|67.73|0|45
C|IBIT|20250724|15:53:13.524921|S|101|67.73|0|101
C|IBIT|20250724|15:53:20.565955|S|13|67.72|0|13
C|IBIT|20250724|15:53:40.049025|S|100|67.72|0|100
C|IBIT|20250724|15:53:40.052011|S|7|67.72|0|7
C|IBIT|20250724|15:53:40.052012|S|37|67.72|0|37
C|IBIT|20250724|15:53:40.053241|S|28|67.72|0|28
C|IBIT|20250724|15:53:40.109226|S|28|67.72|0|28
C|IBIT|20250724|15:53:40.109261|S|7|67.72|0|7
C|IBIT|20250724|15:53:55.131011|S|100|67.73|0|100
C|IBIT|20250724|15:54:05.230304|S|200|67.75|0|200
C|IBIT|20250724|15:54:05.649815|S|100|67.75|0|100
C|IBIT|20250724|15:54:05.649879|S|15|67.75|0|15
C|IBIT|20250724|15:54:08.569010|S|1|67.76|0|1
C|IBIT|20250724|15:54:15.634217|S|200|67.75|0|200
C|IBIT|20250724|15:54:15.634662|S|200|67.75|0|200
C|IBIT|20250724|15:54:15.635306|S|200|67.75|0|200
C|IBIT|20250724|15:54:20.104457|S|107|67.74|0|107
C|IBIT|20250724|15:54:20.395090|S|200|67.74|0|200
C|IBIT|20250724|15:54:21.613161|S|200|67.75|0|200
C|IBIT|20250724|15:54:58.092656|S|163|67.72|0|163
C|IBIT|20250724|15:54:58.815750|S|100|67.72|0|100
C|IBIT|20250724|15:54:58.815819|S|63|67.72|0|63
C|IBIT|20250724|15:55:13.638895|S|100|67.71|0|100
C|IBIT|20250724|15:55:13.638910|S|100|67.71|0|100
C|IBIT|20250724|15:55:20.759345|S|1|67.72|0|1
C|IBIT|20250724|15:55:20.759356|S|140|67.72|0|140
C|IBIT|20250724|15:55:20.759613|S|3|67.72|0|3
C|IBIT|20250724|15:55:41.248127|S|100|67.73|0|100
C|IBIT|20250724|15:55:44.898425|S|60|67.72|0|60
C|IBIT|20250724|15:56:16.116927|S|100|67.69|0|100
C|IBIT|20250724|15:56:16.116936|S|60|67.69|0|60
C|IBIT|20250724|15:56:25.003037|S|100|67.68|0|100
C|IBIT|20250724|15:56:25.131926|S|100|67.68|0|100
C|IBIT|20250724|15:57:09.364162|S|100|67.67|0|100
C|IBIT|20250724|15:57:09.364309|S|100|67.67|0|100
C|IBIT|20250724|15:57:09.364364|S|100|67.67|0|100
C|IBIT|20250724|15:57:09.364511|S|100|67.67|0|100
C|IBIT|20250724|15:57:09.364607|S|25|67.67|0|25
C|IBIT|20250724|15:57:09.364607|S|100|67.67|0|100
C|IBIT|20250724|15:57:09.378088|S|25|67.67|0|25
C|IBIT|20250724|15:57:09.378088|S|75|67.67|0|75
C|IBIT|20250724|15:57:09.378778|S|48|67.67|0|48
C|IBIT|20250724|15:57:10.410688|S|100|67.67|0|100
C|IBIT|20250724|15:57:10.410751|S|100|67.67|0|100
C|IBIT|20250724|15:57:15.816137|S|2|67.66|0|2
C|IBIT|20250724|15:57:24.514052|S|100|67.66|0|100
C|IBIT|20250724|15:57:24.517532|S|100|67.66|0|100
C|IBIT|20250724|15:57:24.518994|S|100|67.66|0|100
C|IBIT|20250724|15:57:24.521465|S|100|67.66|0|100
C|IBIT|20250724|15:57:24.827334|S|99|67.66|0|99
C|IBIT|20250724|15:57:24.827334|S|1|67.66|0|1
C|IBIT|20250724|15:57:24.976199|S|23|67.66|0|23
C|IBIT|20250724|15:57:36.986553|S|76|67.66|0|76
C|IBIT|20250724|15:57:36.986553|S|24|67.66|0|24
C|IBIT|20250724|15:57:43.014831|S|176|67.67|0|176
C|IBIT|20250724|15:57:55.018521|S|100|67.65|0|100
C|IBIT|20250724|15:57:55.018590|S|100|67.65|0|100
C|IBIT|20250724|15:57:55.018656|S|100|67.65|0|100
C|IBIT|20250724|15:57:55.183625|S|100|67.65|0|100
C|IBIT|20250724|15:57:57.706676|S|100|67.65|0|100
C|IBIT|20250724|15:58:01.214838|S|100|67.65|0|100
C|IBIT|20250724|15:58:10.580873|S|36|67.63|0|36
C|IBIT|20250724|15:58:13.123968|S|100|67.63|0|100
C|IBIT|20250724|15:58:13.123968|S|100|67.63|0|100
C|IBIT|20250724|15:58:13.244013|S|100|67.63|0|100
C|IBIT|20250724|15:58:34.640046|S|100|67.63|0|100
C|IBIT|20250724|15:58:34.652639|S|100|67.63|0|100
C|IBIT|20250724|15:58:34.652695|S|100|67.63|0|100
C|IBIT|20250724|15:58:34.820603|S|100|67.63|0|100
C|IBIT|20250724|15:58:35.183141|S|50|67.63|0|50
C|IBIT|20250724|15:58:37.872420|S|50|67.63|0|50
C|IBIT|20250724|15:58:40.289631|S|31|67.625|0|31
C|IBIT|20250724|15:58:41.027310|S|159|67.615|0|159
C|IBIT|20250724|15:58:41.027310|S|100|67.615|0|100
C|IBIT|20250724|15:58:41.027310|S|141|67.61|0|141
C|IBIT|20250724|15:58:41.148159|S|100|67.62|0|100
C|IBIT|20250724|15:58:41.148188|S|100|67.62|0|100
C|IBIT|20250724|15:58:41.148310|S|100|67.62|0|100
C|IBIT|20250724|15:58:41.148393|S|100|67.62|0|100
C|IBIT|20250724|15:58:41.148431|S|100|67.62|0|100
C|IBIT|20250724|15:59:00.177679|S|21|67.64|0|21
C|IBIT|20250724|15:59:00.329135|S|56|67.64|0|56
C|IBIT|20250724|15:59:01.697468|S|120|67.64|0|120
C|IBIT|20250724|15:59:01.697735|S|120|67.64|0|120
C|IBIT|20250724|15:59:01.697735|S|80|67.64|0|80
C|IBIT|20250724|15:59:10.069233|S|100|67.625|0|100
C|IBIT|20250724|15:59:17.869795|S|76|67.61|0|76
C|IBIT|20250724|15:59:23.166064|S|1|67.61|0|1
C|IBIT|20250724|15:59:28.824029|S|199|67.605|0|199
C|IBIT|20250724|15:59:29.272338|S|123|67.61|0|123
C|IBIT|20250724|15:59:32.228211|S|100|67.615|0|100
C|IBIT|20250724|15:59:35.573126|S|200|67.63|0|200
C|IBIT|20250724|15:59:35.604596|S|200|67.62|0|200
C|IBIT|20250724|15:59:35.604901|S|42|67.62|0|42
C|IBIT|20250724|15:59:35.604912|S|158|67.62|0|158
C|IBIT|20250724|15:59:37.841656|S|200|67.63|0|200
C|IBIT|20250724|15:59:37.842142|S|200|67.63|0|200
C|IBIT|20250724|15:59:37.842450|S|42|67.63|0|42
C|IBIT|20250724|15:59:38.136912|S|100|67.635|0|100
C|IBIT|20250724|15:59:38.494336|S|75|67.63|0|75
C|IBIT|20250724|15:59:38.494337|S|125|67.63|0|125
C|IBIT|20250724|15:59:43.683583|S|200|67.63|0|200
C|IBIT|20250724|15:59:43.722493|S|80|67.64|0|80
C|IBIT|20250724|15:59:43.722644|S|61|67.64|0|61
C|IBIT|20250724|15:59:43.887232|S|200|67.65|0|200
C|IBIT|20250724|15:59:44.299492|S|61|67.655|0|61
C|IBIT|20250724|15:59:45.005253|S|80|67.665|0|80
C|IBIT|20250724|15:59:45.006068|S|61|67.665|0|61
C|IBIT|20250724|15:59:46.025290|S|17|67.67|0|17
C|IBIT|20250724|15:59:47.150445|S|200|67.655|0|200
C|IBIT|20250724|15:59:47.420903|S|4|67.66|0|4
C|IBIT|20250724|15:59:47.519847|S|5|67.655|0|5
C|IBIT|20250724|15:59:47.618400|S|10|67.655|0|10
C|IBIT|20250724|15:59:47.720109|S|10|67.66|0|10
C|IBIT|20250724|15:59:47.771416|S|104|67.66|0|104
C|IBIT|20250724|15:59:47.771416|S|86|67.66|0|86
C|IBIT|20250724|15:59:48.944150|S|67|67.655|0|67
C|IBIT|20250724|15:59:50.041189|S|112|67.66|0|112
C|IBIT|20250724|15:59:50.041189|S|28|67.66|0|28
C|IBIT|20250724|15:59:50.059437|S|100|67.665|0|100
C|IBIT|20250724|15:59:50.063405|S|100|67.665|0|100
C|IBIT|20250724|15:59:50.063406|S|100|67.665|0|100
C|IBIT|20250724|15:59:50.102601|S|22|67.67|0|22
C|IBIT|20250724|15:59:50.424095|S|55|67.67|0|55
C|IBIT|20250724|15:59:50.635628|S|88|67.67|0|88
C|IBIT|20250724|15:59:51.126605|S|112|67.665|0|112
C|IBIT|20250724|15:59:51.345938|S|1|67.665|0|1
C|IBIT|20250724|15:59:52.111703|S|317|67.665|0|317
C|IBIT|20250724|15:59:52.292951|S|66|67.64|0|66
C|IBIT|20250724|15:59:53.457917|S|200|67.65|0|200
C|IBIT|20250724|15:59:57.066048|S|400|67.675|0|400
C|IBIT|20250724|15:59:58.000578|S|200|67.67|0|200
C|IBIT|20250724|15:59:58.259631|S|190|67.67|0|190
C|IBKR|20250724|09:31:31.153694|S|2|63.42|0|2
C|IBKR|20250724|09:33:38.384425|S|100|63.465|0|100
C|IBKR|20250724|09:49:55.902294|S|6|63.81|0|6
C|IBKR|20250724|09:50:03.322793|S|10|63.83|0|10
C|IBKR|20250724|09:50:03.322969|S|10|63.83|0|10
C|IBKR|20250724|09:52:02.064528|S|100|64.01|0|100
C|IBKR|20250724|09:55:31.217884|S|10|64.02|0|10
C|IBKR|20250724|09:55:31.217890|S|10|64.02|0|10
C|IBKR|20250724|09:55:31.217916|S|10|64.02|0|10
C|IBKR|20250724|09:55:31.217940|S|70|64.02|0|70
C|IBKR|20250724|09:56:59.129937|S|2|64.04|0|2
C|IBKR|20250724|10:06:21.928673|S|100|63.78|0|100
C|IBKR|20250724|10:11:16.951746|S|100|63.71|0|100
C|IBKR|20250724|10:12:48.666037|S|12|63.52|0|12
C|IBKR|20250724|10:12:48.666117|S|5|63.51|0|5
C|IBKR|20250724|10:46:33.478660|S|100|63.805|0|100
C|IBKR|20250724|10:56:55.288327|S|100|63.875|0|100
C|IBKR|20250724|11:04:00.149090|S|6|63.97|0|6
C|IBKR|20250724|11:07:26.559638|S|100|63.93|0|100
C|IBKR|20250724|11:11:58.739788|S|15|63.86|0|15
C|IBKR|20250724|11:17:25.541655|S|100|63.74|0|100
C|IBKR|20250724|11:21:14.424904|S|100|63.81|0|100
C|IBKR|20250724|11:21:14.424919|S|6|63.8|0|6
C|IBKR|20250724|11:23:21.096479|S|100|63.785|0|100
C|IBKR|20250724|11:31:15.805270|S|7|63.73|0|7
C|IBKR|20250724|11:34:09.782574|S|52|63.78|0|52
C|IBKR|20250724|11:40:15.333858|S|19|63.85|0|19
C|IBKR|20250724|11:41:54.751535|S|100|63.875|0|100
C|IBKR|20250724|11:41:56.657126|S|2|63.85|0|2
C|IBKR|20250724|11:48:04.062703|S|110|63.905|0|110
C|IBKR|20250724|11:52:27.324770|S|102|64.04|0|102
C|IBKR|20250724|11:59:56.275091|S|3|64.02|0|3
C|IBKR|20250724|12:01:13.265794|S|110|64.07|0|110
C|IBKR|20250724|12:03:19.628246|S|100|64.11|0|100
C|IBKR|20250724|12:06:15.896807|S|5|64.05|0|5
C|IBKR|20250724|12:08:46.214878|S|30|64.01|0|30
C|IBKR|20250724|12:15:47.734116|S|34|63.95|0|34
C|IBKR|20250724|12:18:51.648525|S|100|64.03|0|100
C|IBKR|20250724|12:25:29.450960|S|110|63.925|0|110
C|IBKR|20250724|12:26:00.921644|S|99|63.91|0|99
C|IBKR|20250724|12:32:07.555756|S|98|63.8|0|98
C|IBKR|20250724|12:32:07.555756|S|2|63.8|0|2
C|IBKR|20250724|12:34:15.050932|S|1|63.81|0|1
C|IBKR|20250724|12:43:37.363823|S|110|64.1|0|110
C|IBKR|20250724|12:45:42.144658|S|8|63.98|0|8
C|IBKR|20250724|12:45:42.144658|S|108|63.98|0|108
C|IBKR|20250724|12:51:21.634503|S|4|63.99|0|4
C|IBKR|20250724|12:56:19.780922|S|100|64.085|0|100
C|IBKR|20250724|12:58:25.184363|S|110|64.095|0|110
C|IBKR|20250724|13:00:31.084907|S|110|64.11|0|110
C|IBKR|20250724|13:01:24.402636|S|102|64.11|0|102
C|IBKR|20250724|13:01:52.986096|S|3|64.07|0|3
C|IBKR|20250724|13:03:29.346297|S|4|64.06|0|4
C|IBKR|20250724|13:05:09.673443|S|34|64.07|0|34
C|IBKR|20250724|13:08:19.805837|S|110|64.095|0|110
C|IBKR|20250724|13:22:57.423550|S|110|64.115|0|110
C|IBKR|20250724|13:36:41.673963|S|6|64.15|0|6
C|IBKR|20250724|13:39:15.942024|S|7|64.19|0|7
C|IBKR|20250724|13:39:15.942025|S|80|64.19|0|80
C|IBKR|20250724|13:45:34.512385|S|3|64.16|0|3
C|IBKR|20250724|14:02:38.920642|S|3|64.44|0|3
C|IBKR|20250724|14:06:51.686104|S|7|64.41|0|7
C|IBKR|20250724|14:08:02.220792|S|20|64.48|0|20
C|IBKR|20250724|14:15:03.625296|S|25|64.45|0|25
C|IBKR|20250724|14:16:45.110750|S|4|64.43|0|4
C|IBKR|20250724|14:19:48.723472|S|3|64.37|0|3
C|IBKR|20250724|14:20:49.546819|S|20|64.35|0|20
C|IBKR|20250724|14:21:34.638928|S|20|64.36|0|20
C|IBKR|20250724|14:32:14.617588|S|25|64.55|0|25
C|IBKR|20250724|14:49:36.195496|S|16|64.46|0|16
C|IBKR|20250724|14:53:06.461215|S|6|64.47|0|6
C|IBKR|20250724|14:53:06.461226|S|6|64.47|0|6
C|IBKR|20250724|15:09:50.489488|S|7|64.53|0|7
C|IBKR|20250724|15:11:35.272111|S|40|64.56|0|40
C|IBKR|20250724|15:12:40.646920|S|140|64.535|0|140
C|IBKR|20250724|15:18:16.499935|S|22|64.55|0|22
C|IBKR|20250724|15:18:40.557430|S|100|64.535|0|100
C|IBKR|20250724|15:19:45.113269|S|19|64.52|0|19
C|IBKR|20250724|15:20:28.501273|S|19|64.49|0|19
C|IBKR|20250724|15:29:54.188259|S|10|64.47|0|10
C|IBKR|20250724|15:29:54.188280|S|10|64.475|0|10
C|IBKR|20250724|15:37:16.572066|S|4|64.62|0|4
C|IBKR|20250724|15:41:28.870286|S|1|64.54|0|1
C|IBKR|20250724|15:53:57.489443|S|3|64.49|0|3
C|IBKR|20250724|15:54:33.761577|S|51|64.5|0|51
C|IBKR|20250724|15:54:40.031036|S|48|64.5|0|48
C|IBKR|20250724|15:56:31.032274|S|5|64.66|0|5
C|IBKR|20250724|15:58:32.131239|S|1|64.69|0|1
C|IBKR|20250724|15:59:05.707036|S|100|64.74|0|100
C|IBKR|20250724|15:59:28.643436|S|100|64.735|0|100
C|IBKR|20250724|15:59:40.502824|S|100|64.7|0|100
C|IBM|20250724|09:30:01.160139|S|14|261.04|0|14
C|IBM|20250724|09:30:23.016349|S|38|257.95|0|38
C|IBM|20250724|09:30:23.016475|S|38|257.95|0|38
C|IBM|20250724|09:30:23.016565|S|38|257.95|0|38
C|IBM|20250724|09:30:23.016636|S|24|257.95|0|24
C|IBM|20250724|09:30:46.991472|S|100|258.57|0|100
C|IBM|20250724|09:31:01.489378|S|100|258.51|0|100
C|IBM|20250724|09:31:35.976546|S|38|259.53|0|38
C|IBM|20250724|09:32:00.093552|S|48|259.17|0|48
C|IBM|20250724|09:32:14.211215|S|38|257.79|0|38
C|IBM|20250724|09:32:14.211234|S|38|257.79|0|38
C|IBM|20250724|09:32:41.816088|S|38|256.03|0|38
C|IBM|20250724|09:33:18.964720|S|50|256.62|0|50
C|IBM|20250724|09:33:42.007530|E|41|258.03|0|41
C|IBM|20250724|09:33:50.302623|S|94|258.91|0|94
C|IBM|20250724|09:33:56.655722|S|46|258.55|0|46
C|IBM|20250724|09:34:05.910876|S|100|258.85|0|100
C|IBM|20250724|09:34:10.772411|S|100|258.6|0|100
C|IBM|20250724|09:34:17.874843|S|100|258.64|0|100
C|IBM|20250724|09:34:37.687735|S|10|258.88|0|10
C|IBM|20250724|09:34:37.687735|S|50|258.85|0|50
C|IBM|20250724|09:34:44.712836|S|100|258.73|0|100
C|IBM|20250724|09:34:55.226944|S|2|258.21|0|2
C|IBM|20250724|09:34:57.575090|S|100|258.17|0|100
C|IBM|20250724|09:34:57.582974|S|100|258.29|0|100
C|IBM|20250724|09:35:15.520506|S|50|259.25|0|50
C|IBM|20250724|09:35:21.537714|S|50|259.64|0|50
C|IBM|20250724|09:35:29.184861|S|100|259.19|0|100
C|IBM|20250724|09:35:30.272104|S|100|259.2|0|100
C|IBM|20250724|09:35:46.482979|S|100|259.24|0|100
C|IBM|20250724|09:35:46.482979|S|100|259.23|0|100
C|IBM|20250724|09:35:48.289853|S|38|258.95|0|38
C|IBM|20250724|09:35:48.335967|S|92|259.07|0|92
C|IBM|20250724|09:35:49.760873|S|92|258.17|0|92
C|IBM|20250724|09:35:59.494919|S|46|257.81|0|46
C|IBM|20250724|09:36:10.926501|S|50|257.59|0|50
C|IBM|20250724|09:36:22.218509|S|38|257.69|0|38
C|IBM|20250724|09:36:24.114031|S|100|257.76|0|100
C|IBM|20250724|09:36:34.888285|S|50|257.21|0|50
C|IBM|20250724|09:36:34.888285|S|100|257.34|0|100
C|IBM|20250724|09:37:07.359461|S|10|257.08|0|10
C|IBM|20250724|09:37:25.708664|S|100|257.18|0|100
C|IBM|20250724|09:37:28.593536|S|50|257.19|0|50
C|IBM|20250724|09:37:28.729280|S|10|257.09|0|10
C|IBM|20250724|09:37:28.729280|S|24|257.14|0|24
C|IBM|20250724|09:37:28.729280|S|10|257.14|0|10
C|IBM|20250724|09:37:38.781649|S|12|257.06|0|12
C|IBM|20250724|09:37:53.002174|S|50|257.05|0|50
C|IBM|20250724|09:37:53.867687|S|45|257.06|0|45
C|IBM|20250724|09:38:31.846832|S|100|255.88|0|100
C|IBM|20250724|09:39:18.077636|S|1|255.5|0|1
C|IBM|20250724|09:39:22.451790|S|38|255.59|0|38
C|IBM|20250724|09:39:22.451862|S|38|255.56|0|38
C|IBM|20250724|09:39:31.790224|S|10|255.59|0|10
C|IBM|20250724|09:39:44.390773|S|60|255|0|60
C|IBM|20250724|09:41:20.356613|S|100|255.52|0|100
C|IBM|20250724|09:41:22.207812|S|100|255.83|0|100
C|IBM|20250724|09:41:33.933806|S|43|256.07|0|43
C|IBM|20250724|09:41:42.274086|S|40|255.39|0|40
C|IBM|20250724|09:41:43.359477|S|15|255.39|0|15
C|IBM|20250724|09:41:47.438916|S|100|255.54|0|100
C|IBM|20250724|09:41:47.439503|S|100|255.53|0|100
C|IBM|20250724|09:41:47.440104|S|13|255.53|0|13
C|IBM|20250724|09:42:25.132573|S|1|255.13|0|1
C|IBM|20250724|09:42:30.434693|S|129|255.08|0|129
C|IBM|20250724|09:42:31.366439|S|43|255.59|0|43
C|IBM|20250724|09:42:48.287622|S|100|255.73|0|100
C|IBM|20250724|09:42:49.514023|S|100|255.63|0|100
C|IBM|20250724|09:43:10.773643|S|80|255.01|0|80
C|IBM|20250724|09:43:10.773643|S|20|255.02|0|20
C|IBM|20250724|09:43:10.773726|S|20|255.01|0|20
C|IBM|20250724|09:43:16.211852|S|42|255.31|0|42
C|IBM|20250724|09:43:29.471050|S|5|254|0|5
C|IBM|20250724|09:43:29.553510|S|38|254.07|0|38
C|IBM|20250724|09:43:29.722637|S|42|254.24|0|42
C|IBM|20250724|09:44:01.656067|S|38|254.59|0|38
C|IBM|20250724|09:44:06.781839|S|40|254.59|0|40
C|IBM|20250724|09:44:15.045648|S|1|254.5|0|1
C|IBM|20250724|09:44:30.424948|S|10|254.57|0|10
C|IBM|20250724|09:44:30.424959|S|90|254.57|0|90
C|IBM|20250724|09:46:29.668511|S|38|254.47|0|38
C|IBM|20250724|09:46:29.668521|S|38|254.47|0|38
C|IBM|20250724|09:47:15.318603|S|5|254.45|0|5
C|IBM|20250724|09:47:30.415733|S|100|254.79|0|100
C|IBM|20250724|09:47:31.023866|S|100|254.61|0|100
C|IBM|20250724|09:47:33.334940|S|139|254.38|0|139
C|IBM|20250724|09:47:57.956635|S|100|254.68|0|100
C|IBM|20250724|09:47:59.246568|S|50|254.68|0|50
C|IBM|20250724|09:48:30.088138|S|42|255.01|0|42
C|IBM|20250724|09:49:13.307347|S|100|255.12|0|100
C|IBM|20250724|09:50:24.882331|S|100|254.71|0|100
C|IBM|20250724|09:50:24.888083|S|100|254.71|0|100
C|IBM|20250724|09:50:45.211815|S|43|254.92|0|43
C|IBM|20250724|09:50:47.255642|S|100|254.74|0|100
C|IBM|20250724|09:50:56.002751|S|38|254.72|0|38
C|IBM|20250724|09:50:56.002812|S|38|254.72|0|38
C|IBM|20250724|09:50:56.938137|S|100|254.7|0|100
C|IBM|20250724|09:50:57.283897|S|38|254.77|0|38
C|IBM|20250724|09:50:57.426203|S|43|254.72|0|43
C|IBM|20250724|09:51:17.057657|S|100|254.4|0|100
C|IBM|20250724|09:51:52.480282|S|95|254.32|0|95
C|IBM|20250724|09:51:55.932680|S|100|254|0|100
C|IBM|20250724|09:52:21.067891|S|38|254.23|0|38
C|IBM|20250724|09:52:21.067902|S|38|254.23|0|38
C|IBM|20250724|09:52:48.976857|S|100|254.33|0|100
C|IBM|20250724|09:52:50.947834|S|84|254.49|0|84
C|IBM|20250724|09:53:05.670410|S|20|254.57|0|20
C|IBM|20250724|09:53:20.690682|S|20|254.52|0|20
C|IBM|20250724|09:54:44.677818|S|39|254|0|39
C|IBM|20250724|09:55:08.082005|S|200|254.12|0|200
C|IBM|20250724|09:55:08.082006|S|10|254.1|0|10
C|IBM|20250724|09:55:08.082006|S|200|254.1|0|200
C|IBM|20250724|09:55:08.082007|S|10|254.09|0|10
C|IBM|20250724|09:55:08.082007|S|84|254.07|0|84
C|IBM|20250724|09:55:08.233747|S|96|254.05|0|96
C|IBM|20250724|09:55:23.984892|S|10|254.22|0|10
C|IBM|20250724|09:55:30.537685|S|38|253.87|0|38
C|IBM|20250724|09:55:30.537749|S|38|253.87|0|38
C|IBM|20250724|09:56:56.145258|S|38|253.94|0|38
C|IBM|20250724|09:56:56.145273|S|38|253.94|0|38
C|IBM|20250724|09:57:34.492763|S|38|253.47|0|38
C|IBM|20250724|09:57:38.458010|S|38|253.52|0|38
C|IBM|20250724|09:59:06.577731|S|10|253.47|0|10
C|IBM|20250724|09:59:13.930627|S|50|253.24|0|50
C|IBM|20250724|09:59:25.515597|S|22|253.56|0|22
C|IBM|20250724|10:00:21.786335|S|50|253.38|0|50
C|IBM|20250724|10:01:07.816685|S|10|252.96|0|10
C|IBM|20250724|10:01:54.376326|S|100|253.47|0|100
C|IBM|20250724|10:02:15.016889|S|50|253.56|0|50
C|IBM|20250724|10:02:15.063726|S|10|253.49|0|10
C|IBM|20250724|10:02:34.656083|S|26|253.89|0|26
C|IBM|20250724|10:02:34.663678|S|26|253.89|0|26
C|IBM|20250724|10:02:34.665879|S|26|253.84|0|26
C|IBM|20250724|10:02:35.393570|S|50|253.79|0|50
C|IBM|20250724|10:03:14.375658|S|100|254.94|0|100
C|IBM|20250724|10:03:14.671529|E|1|254.83|0|1
C|IBM|20250724|10:03:27.080017|S|100|255.12|0|100
C|IBM|20250724|10:03:31.308778|S|52|254.69|0|52
C|IBM|20250724|10:03:31.382181|S|93|254.57|0|93
C|IBM|20250724|10:03:40.320727|S|38|254.64|0|38
C|IBM|20250724|10:03:40.320787|S|38|254.64|0|38
C|IBM|20250724|10:03:40.320804|S|38|254.64|0|38
C|IBM|20250724|10:03:47.885776|E|38|255.08|0|38
C|IBM|20250724|10:04:28.472104|S|100|255.01|0|100
C|IBM|20250724|10:04:28.472104|S|167|255.01|0|167
C|IBM|20250724|10:04:28.472104|S|10|255.02|0|10
C|IBM|20250724|10:04:28.472105|S|48|255.04|0|48
C|IBM|20250724|10:04:28.472105|S|200|255.02|0|200
C|IBM|20250724|10:04:28.472105|S|100|255.02|0|100
C|IBM|20250724|10:04:36.812622|E|38|255.09|0|38
C|IBM|20250724|10:04:36.812623|E|38|255.09|0|38
C|IBM|20250724|10:04:48.930141|S|100|255.17|0|100
C|IBM|20250724|10:04:48.930141|S|50|255.19|0|50
C|IBM|20250724|10:06:15.622416|S|31|254.76|0|31
C|IBM|20250724|10:06:26.933089|S|52|254.83|0|52
C|IBM|20250724|10:07:05.862136|S|10|255.44|0|10
C|IBM|20250724|10:07:09.177723|S|100|255.68|0|100
C|IBM|20250724|10:07:40.733186|E|5|256.13|0|5
C|IBM|20250724|10:07:57.281241|S|100|256.41|0|100
C|IBM|20250724|10:08:18.705536|S|100|256.6|0|100
C|IBM|20250724|10:08:18.707208|S|100|256.64|0|100
C|IBM|20250724|10:08:40.026817|S|100|256.61|0|100
C|IBM|20250724|10:08:46.098542|S|100|256.42|0|100
C|IBM|20250724|10:09:04.516137|S|38|256.42|0|38
C|IBM|20250724|10:09:04.516166|S|38|256.42|0|38
C|IBM|20250724|10:09:30.057759|S|38|256.28|0|38
C|IBM|20250724|10:10:03.754648|S|100|256.11|0|100
C|IBM|20250724|10:10:08.295841|S|38|256.24|0|38
C|IBM|20250724|10:10:09.173533|S|100|256.25|0|100
C|IBM|20250724|10:10:39.944862|S|50|257.06|0|50
C|IBM|20250724|10:10:39.944996|E|38|256.99|0|38
C|IBM|20250724|10:10:39.945053|E|38|256.96|0|38
C|IBM|20250724|10:11:06.083120|S|10|257.5|0|10
C|IBM|20250724|10:11:07.330820|S|100|257.18|0|100
C|IBM|20250724|10:11:21.187612|S|38|257.12|0|38
C|IBM|20250724|10:11:21.187660|S|38|257.12|0|38
C|IBM|20250724|10:11:21.187711|S|14|257.12|0|14
C|IBM|20250724|10:11:21.187711|S|24|257.12|0|24
C|IBM|20250724|10:11:57.499402|S|100|257.06|0|100
C|IBM|20250724|10:12:05.840060|S|52|256.97|0|52
C|IBM|20250724|10:12:46.183227|S|10|256.21|0|10
C|IBM|20250724|10:12:46.202508|S|10|256.27|0|10
C|IBM|20250724|10:13:16.207055|S|24|256.02|0|24
C|IBM|20250724|10:16:02.066709|S|7|256.45|0|7
C|IBM|20250724|10:16:03.502973|S|10|256.45|0|10
C|IBM|20250724|10:16:43.380494|S|38|256.72|0|38
C|IBM|20250724|10:16:43.380503|S|38|256.72|0|38
C|IBM|20250724|10:16:43.380678|S|24|256.72|0|24
C|IBM|20250724|10:18:53.479227|S|99|257.24|0|99
C|IBM|20250724|10:19:12.337979|S|10|257.26|0|10
C|IBM|20250724|10:19:45.399026|S|100|257.44|0|100
C|IBM|20250724|10:20:23.053332|S|38|257.26|0|38
C|IBM|20250724|10:20:25.158231|S|10|257.09|0|10
C|IBM|20250724|10:21:15.457528|S|10|256.7|0|10
C|IBM|20250724|10:21:15.457529|S|39|256.7|0|39
C|IBM|20250724|10:21:33.323777|S|10|256.67|0|10
C|IBM|20250724|10:21:33.323841|S|45|256.66|0|45
C|IBM|20250724|10:21:38.767667|S|10|256.56|0|10
C|IBM|20250724|10:22:17.293614|S|50|258.03|0|50
C|IBM|20250724|10:22:44.565148|S|100|258.26|0|100
C|IBM|20250724|10:23:28.628376|S|39|258.46|0|39
C|IBM|20250724|10:23:43.591076|S|39|258.43|0|39
C|IBM|20250724|10:24:14.958144|E|38|258.615|0|38
C|IBM|20250724|10:24:14.958153|E|38|258.615|0|38
C|IBM|20250724|10:24:15.110966|S|10|258.81|0|10
C|IBM|20250724|10:24:35.756083|S|28|259.07|0|28
C|IBM|20250724|10:24:35.756083|S|10|259.01|0|10
C|IBM|20250724|10:25:02.546148|S|100|259.09|0|100
C|IBM|20250724|10:25:30.915332|S|20|258.76|0|20
C|IBM|20250724|10:26:03.872708|S|10|259.23|0|10
C|IBM|20250724|10:26:44.222997|S|25|259.67|0|25
C|IBM|20250724|10:27:08.438173|S|100|259.66|0|100
C|IBM|20250724|10:27:45.772169|E|38|258.83|0|38
C|IBM|20250724|10:27:45.772249|E|38|258.83|0|38
C|IBM|20250724|10:27:45.772336|E|24|258.83|0|24
C|IBM|20250724|10:28:12.301446|S|94|258.6|0|94
C|IBM|20250724|10:28:37.139722|S|50|257.735|0|50
C|IBM|20250724|10:28:37.139741|S|76|257.735|0|76
C|IBM|20250724|10:28:37.139963|S|50|257.735|0|50
C|IBM|20250724|10:28:37.140100|S|50|257.735|0|50
C|IBM|20250724|10:29:06.368530|S|10|257.69|0|10
C|IBM|20250724|10:29:12.696316|S|2|257.49|0|2
C|IBM|20250724|10:29:42.089453|S|44|256.94|0|44
C|IBM|20250724|10:29:44.188841|S|38|257|0|38
C|IBM|20250724|10:30:18.729934|S|10|257.52|0|10
C|IBM|20250724|10:31:18.134449|S|10|257.92|0|10
C|IBM|20250724|10:32:45.860233|S|39|258.57|0|39
C|IBM|20250724|10:34:01.780663|S|47|258.02|0|47
C|IBM|20250724|10:34:18.397167|S|47|257.62|0|47
C|IBM|20250724|10:34:24.843100|S|100|257.55|0|100
C|IBM|20250724|10:36:30.955340|S|100|257.62|0|100
C|IBM|20250724|10:36:31.086070|S|10|257.74|0|10
C|IBM|20250724|10:37:21.948441|S|157|258.17|0|157
C|IBM|20250724|10:38:23.434382|S|10|257.66|0|10
C|IBM|20250724|10:38:43.930784|E|50|257|0|50
C|IBM|20250724|10:38:44.661780|S|38|256.99|0|38
C|IBM|20250724|10:39:40.854380|S|38|256.88|0|38
C|IBM|20250724|10:39:41.027217|S|38|257|0|38
C|IBM|20250724|10:39:41.044409|S|38|257|0|38
C|IBM|20250724|10:39:42.528952|S|24|257|0|24
C|IBM|20250724|10:41:23.002819|S|10|257.62|0|10
C|IBM|20250724|10:41:23.012663|S|38|257.68|0|38
C|IBM|20250724|10:41:23.012706|S|38|257.68|0|38
C|IBM|20250724|10:41:23.012737|S|24|257.68|0|24
C|IBM|20250724|10:41:28.713027|S|100|257.56|0|100
C|IBM|20250724|10:41:28.713027|S|49|257.57|0|49
C|IBM|20250724|10:41:28.725206|S|18|257.49|0|18
C|IBM|20250724|10:43:06.677285|S|100|258.17|0|100
C|IBM|20250724|10:43:39.821029|S|6|258.5|0|6
C|IBM|20250724|10:43:39.821056|S|14|258.5|0|14
C|IBM|20250724|10:44:03.632308|S|84|258.65|0|84
C|IBM|20250724|10:44:56.355065|S|100|258.25|0|100
C|IBM|20250724|10:44:57.734872|S|38|258.38|0|38
C|IBM|20250724|10:44:58.008398|S|62|258.38|0|62
C|IBM|20250724|10:45:55.426680|S|80|258.64|0|80
C|IBM|20250724|10:46:06.888206|S|80|258.62|0|80
C|IBM|20250724|10:46:15.651233|S|100|258.86|0|100
C|IBM|20250724|10:46:18.428421|S|87|258.74|0|87
C|IBM|20250724|10:46:51.861164|S|100|259.12|0|100
C|IBM|20250724|10:47:00.230949|S|100|259.205|0|100
C|IBM|20250724|10:47:34.122406|S|38|259.02|0|38
C|IBM|20250724|10:47:38.454040|S|100|258.93|0|100
C|IBM|20250724|10:47:40.148400|E|3|258.82|0|3
C|IBM|20250724|10:48:06.744290|E|24|258.4|0|24
C|IBM|20250724|10:48:35.538126|S|38|258.21|0|38
C|IBM|20250724|10:48:35.538136|S|38|258.21|0|38
C|IBM|20250724|10:48:35.538197|S|24|258.21|0|24
C|IBM|20250724|10:48:57.218277|S|38|258.59|0|38
C|IBM|20250724|10:48:57.218376|S|38|258.59|0|38
C|IBM|20250724|10:48:57.218386|S|24|258.59|0|24
C|IBM|20250724|10:50:57.088573|S|152|258.62|0|152
C|IBM|20250724|10:51:26.148048|S|10|258.34|0|10
C|IBM|20250724|10:51:29.729004|E|38|258.27|0|38
C|IBM|20250724|10:51:29.731845|S|100|258.24|0|100
C|IBM|20250724|10:52:04.756594|S|20|258.25|0|20
C|IBM|20250724|10:53:05.099070|S|10|258.18|0|10
C|IBM|20250724|10:53:26.694840|S|100|258.01|0|100
C|IBM|20250724|10:53:44.946232|S|10|257.83|0|10
C|IBM|20250724|10:53:44.946250|S|10|257.83|0|10
C|IBM|20250724|10:53:44.946280|S|10|257.83|0|10
C|IBM|20250724|10:53:44.946293|S|10|257.83|0|10
C|IBM|20250724|10:53:44.946472|S|38|257.83|0|38
C|IBM|20250724|10:53:44.946565|S|22|257.83|0|22
C|IBM|20250724|10:53:44.950795|S|100|257.85|0|100
C|IBM|20250724|10:54:43.437631|S|79|258.74|0|79
C|IBM|20250724|10:54:43.640746|S|79|258.74|0|79
C|IBM|20250724|10:55:16.632532|S|10|258.93|0|10
C|IBM|20250724|10:57:09.268069|S|82|258.52|0|82
C|IBM|20250724|10:57:36.394252|S|38|258.53|0|38
C|IBM|20250724|10:59:28.250531|S|2|258.1|0|2
C|IBM|20250724|10:59:31.030502|S|10|258.12|0|10
C|IBM|20250724|11:00:06.789976|S|77|258.18|0|77
C|IBM|20250724|11:02:39.670082|S|100|258.37|0|100
C|IBM|20250724|11:02:48.860156|S|100|258.285|0|100
C|IBM|20250724|11:03:10.739026|S|105|258.19|0|105
C|IBM|20250724|11:04:03.123861|S|11|257.91|0|11
C|IBM|20250724|11:04:03.123861|S|100|257.91|0|100
C|IBM|20250724|11:04:03.246379|S|66|257.83|0|66
C|IBM|20250724|11:04:03.350562|S|11|257.84|0|11
C|IBM|20250724|11:04:04.321722|S|100|257.89|0|100
C|IBM|20250724|11:05:10.309311|S|20|257.6|0|20
C|IBM|20250724|11:08:35.819914|S|10|258.16|0|10
C|IBM|20250724|11:08:35.819937|S|76|258.16|0|76
C|IBM|20250724|11:08:36.689934|S|10|258.18|0|10
C|IBM|20250724|11:10:24.962622|S|10|258.9|0|10
C|IBM|20250724|11:10:39.107563|S|137|259.07|0|137
C|IBM|20250724|11:13:40.442058|S|79|259.25|0|79
C|IBM|20250724|11:14:46.799743|S|1|259.67|0|1
C|IBM|20250724|11:15:04.142707|S|20|259.68|0|20
C|IBM|20250724|11:15:04.142747|S|80|259.68|0|80
C|IBM|20250724|11:15:53.114164|S|2|259.76|0|2
C|IBM|20250724|11:15:54.722573|S|100|259.78|0|100
C|IBM|20250724|11:17:53.926785|S|100|259.005|0|100
C|IBM|20250724|11:17:53.926796|S|100|259.01|0|100
C|IBM|20250724|11:17:53.926812|S|76|259.01|0|76
C|IBM|20250724|11:17:53.926813|S|24|259.01|0|24
C|IBM|20250724|11:18:46.022785|E|38|258.94|0|38
C|IBM|20250724|11:18:48.542015|E|38|258.73|0|38
C|IBM|20250724|11:18:48.542023|E|38|258.73|0|38
C|IBM|20250724|11:19:09.275609|S|38|259.28|0|38
C|IBM|20250724|11:19:45.012500|S|100|259.58|0|100
C|IBM|20250724|11:20:36.325222|S|38|259.51|0|38
C|IBM|20250724|11:20:36.325239|S|38|259.51|0|38
C|IBM|20250724|11:20:36.325299|S|24|259.51|0|24
C|IBM|20250724|11:22:43.841746|S|100|259.52|0|100
C|IBM|20250724|11:22:43.841746|S|129|259.52|0|129
C|IBM|20250724|11:23:19.679510|S|10|259.35|0|10
C|IBM|20250724|11:23:20.628680|S|100|259.25|0|100
C|IBM|20250724|11:23:20.628681|S|41|259.27|0|41
C|IBM|20250724|11:25:14.095096|S|41|259.37|0|41
C|IBM|20250724|11:25:16.557341|S|50|259.41|0|50
C|IBM|20250724|11:25:57.861275|S|41|259.37|0|41
C|IBM|20250724|11:28:47.109042|S|40|259.33|0|40
C|IBM|20250724|11:31:28.005569|S|3|259.89|0|3
C|IBM|20250724|11:31:28.005569|S|5|259.88|0|5
C|IBM|20250724|11:31:28.005569|S|2|259.88|0|2
C|IBM|20250724|11:31:28.005912|S|7|259.89|0|7
C|IBM|20250724|11:32:01.174466|S|24|260.03|0|24
C|IBM|20250724|11:32:07.202758|S|39|259.73|0|39
C|IBM|20250724|11:32:08.101517|S|28|259.7|0|28
C|IBM|20250724|11:32:08.101517|S|100|259.67|0|100
C|IBM|20250724|11:32:41.761878|S|13|259.55|0|13
C|IBM|20250724|11:33:22.339818|S|100|259.24|0|100
C|IBM|20250724|11:33:24.955593|S|11|259.2|0|11
C|IBM|20250724|11:33:24.955618|S|2|259.2|0|2
C|IBM|20250724|11:33:24.955618|S|5|259.2|0|5
C|IBM|20250724|11:33:24.955619|S|2|259.2|0|2
C|IBM|20250724|11:33:40.398071|S|10|259.47|0|10
C|IBM|20250724|11:33:49.904147|S|1|259.49|0|1
C|IBM|20250724|11:33:49.904162|S|9|259.49|0|9
C|IBM|20250724|11:35:43.385041|S|37|258.99|0|37
C|IBM|20250724|11:35:47.404824|S|100|259|0|100
C|IBM|20250724|11:35:47.449227|S|100|258.99|0|100
C|IBM|20250724|11:35:47.449227|S|17|259|0|17
C|IBM|20250724|11:35:51.058227|S|37|259|0|37
C|IBM|20250724|11:36:02.252596|S|40|258.88|0|40
C|IBM|20250724|11:36:02.252928|S|40|258.91|0|40
C|IBM|20250724|11:40:43.889334|S|1|258.23|0|1
C|IBM|20250724|11:40:43.889395|S|9|258.23|0|9
C|IBM|20250724|11:40:47.933959|S|38|258.26|0|38
C|IBM|20250724|11:40:47.933998|S|62|258.26|0|62
C|IBM|20250724|11:41:16.119463|S|10|258.26|0|10
C|IBM|20250724|11:41:53.600070|S|38|258.86|0|38
C|IBM|20250724|11:42:23.627319|S|10|258.56|0|10
C|IBM|20250724|11:43:31.357158|S|38|258.58|0|38
C|IBM|20250724|11:44:34.263618|S|38|258.46|0|38
C|IBM|20250724|11:52:37.721036|S|38|258.52|0|38
C|IBM|20250724|11:52:49.070475|S|38|258.65|0|38
C|IBM|20250724|11:53:32.658627|S|38|258.5|0|38
C|IBM|20250724|11:56:20.090930|S|167|258.79|0|167
C|IBM|20250724|12:00:24.008722|S|38|259.28|0|38
C|IBM|20250724|12:01:10.174339|S|38|259.62|0|38
C|IBM|20250724|12:01:32.607994|S|38|259.94|0|38
C|IBM|20250724|12:04:39.096975|S|2|259.87|0|2
C|IBM|20250724|12:04:39.096975|S|1|259.87|0|1
C|IBM|20250724|12:04:39.096975|S|2|259.87|0|2
C|IBM|20250724|12:04:39.096976|S|5|259.88|0|5
C|IBM|20250724|12:04:39.096976|S|100|259.91|0|100
C|IBM|20250724|12:04:39.096976|S|2|259.89|0|2
C|IBM|20250724|12:06:24.874627|S|100|260.15|0|100
C|IBM|20250724|12:11:37.397115|S|100|260.45|0|100
C|IBM|20250724|12:12:29.193186|S|100|260.51|0|100
C|IBM|20250724|12:14:56.488776|S|10|260.81|0|10
C|IBM|20250724|12:15:22.218656|S|38|260.54|0|38
C|IBM|20250724|12:15:22.228692|S|38|260.7|0|38
C|IBM|20250724|12:15:22.228775|S|38|260.7|0|38
C|IBM|20250724|12:15:22.228794|S|24|260.7|0|24
C|IBM|20250724|12:15:59.579817|S|100|260.61|0|100
C|IBM|20250724|12:17:02.143377|S|10|261|0|10
C|IBM|20250724|12:18:01.254374|S|38|261.46|0|38
C|IBM|20250724|12:18:34.965079|S|100|261.63|0|100
C|IBM|20250724|12:18:47.026220|S|100|261.35|0|100
C|IBM|20250724|12:18:47.026220|S|24|261.37|0|24
C|IBM|20250724|12:20:11.904375|S|100|261.64|0|100
C|IBM|20250724|12:20:31.988431|S|10|261.67|0|10
C|IBM|20250724|12:21:38.582862|S|200|261.88|0|200
C|IBM|20250724|12:21:38.582862|S|100|261.89|0|100
C|IBM|20250724|12:21:38.582862|S|92|261.89|0|92
C|IBM|20250724|12:22:38.430235|S|100|262|0|100
C|IBM|20250724|12:24:13.009565|S|10|261.33|0|10
C|IBM|20250724|12:24:51.812604|S|40|261.57|0|40
C|IBM|20250724|12:25:32.711340|E|38|261.38|0|38
C|IBM|20250724|12:27:07.822932|S|50|261.82|0|50
C|IBM|20250724|12:27:07.848034|S|50|261.82|0|50
C|IBM|20250724|12:28:49.744656|S|103|261.54|0|103
C|IBM|20250724|12:29:20.109412|S|37|261.6|0|37
C|IBM|20250724|12:37:09.406537|S|38|260.99|0|38
C|IBM|20250724|12:41:47.448565|S|140|260.82|0|140
C|IBM|20250724|12:43:32.534696|S|10|261.46|0|10
C|IBM|20250724|12:45:34.576468|S|2|261.51|0|2
C|IBM|20250724|12:45:57.581770|S|38|261.81|0|38
C|IBM|20250724|12:45:57.581787|S|38|261.81|0|38
C|IBM|20250724|12:46:07.366105|S|1|261.67|0|1
C|IBM|20250724|12:49:07.620800|S|28|261.56|0|28
C|IBM|20250724|12:58:38.620594|S|167|261.1|0|167
C|IBM|20250724|12:58:38.620594|S|32|261.1|0|32
C|IBM|20250724|12:59:32.230837|S|50|261.12|0|50
C|IBM|20250724|13:06:11.561825|S|100|261.79|0|100
C|IBM|20250724|13:12:35.513687|S|2|261.79|0|2
C|IBM|20250724|13:12:35.513687|S|100|261.78|0|100
C|IBM|20250724|13:12:38.120340|S|100|261.78|0|100
C|IBM|20250724|13:16:16.336088|S|158|261.39|0|158
C|IBM|20250724|13:16:23.090637|S|22|261.39|0|22
C|IBM|20250724|13:17:24.713579|S|10|261.21|0|10
C|IBM|20250724|13:17:29.806087|S|100|261.17|0|100
C|IBM|20250724|13:22:00.340651|S|122|260.9|0|122
C|IBM|20250724|13:23:05.812151|S|38|260.84|0|38
C|IBM|20250724|13:25:43.346543|S|38|260.72|0|38
C|IBM|20250724|13:25:43.430273|S|37|260.69|0|37
C|IBM|20250724|13:25:49.730365|S|75|260.66|0|75
C|IBM|20250724|13:28:08.140730|S|38|260.35|0|38
C|IBM|20250724|13:30:01.006694|S|38|259.905|0|38
C|IBM|20250724|13:30:01.006751|S|38|259.905|0|38
C|IBM|20250724|13:30:01.006768|S|24|259.905|0|24
C|IBM|20250724|13:31:52.567648|S|100|260.45|0|100
C|IBM|20250724|13:31:52.567649|S|3|260.46|0|3
C|IBM|20250724|13:31:52.567649|S|10|260.46|0|10
C|IBM|20250724|13:35:17.915570|S|100|260.13|0|100
C|IBM|20250724|13:35:22.899381|S|38|260.2|0|38
C|IBM|20250724|13:38:11.806055|S|100|259.93|0|100
C|IBM|20250724|13:38:12.475694|S|38|259.96|0|38
C|IBM|20250724|13:42:44.507692|S|38|258.57|0|38
C|IBM|20250724|13:46:16.070861|S|100|259.58|0|100
C|IBM|20250724|13:48:07.783659|S|100|259.65|0|100
C|IBM|20250724|13:48:44.247747|S|100|259.93|0|100
C|IBM|20250724|13:48:44.247748|S|100|259.92|0|100
C|IBM|20250724|13:49:00.187907|S|100|259.97|0|100
C|IBM|20250724|13:49:00.187907|S|70|259.96|0|70
C|IBM|20250724|13:52:03.615097|S|100|260.13|0|100
C|IBM|20250724|13:52:03.615097|S|122|260.15|0|122
C|IBM|20250724|13:55:36.533392|S|100|260.57|0|100
C|IBM|20250724|13:55:36.533392|S|11|260.58|0|11
C|IBM|20250724|14:01:47.874381|S|40|260.38|0|40
C|IBM|20250724|14:02:29.091546|S|38|260.72|0|38
C|IBM|20250724|14:11:23.621591|S|100|260.93|0|100
C|IBM|20250724|14:14:00.084335|S|100|260.78|0|100
C|IBM|20250724|14:15:30.514897|S|38|260.69|0|38
C|IBM|20250724|14:23:11.171617|S|80|260.73|0|80
C|IBM|20250724|14:23:47.074672|S|6|260.56|0|6
C|IBM|20250724|14:23:47.074711|S|94|260.56|0|94
C|IBM|20250724|14:23:47.157842|S|38|260.99|0|38
C|IBM|20250724|14:25:24.870140|S|10|260.8|0|10
C|IBM|20250724|14:31:12.769845|S|100|260.31|0|100
C|IBM|20250724|14:35:00.024558|S|50|260.15|0|50
C|IBM|20250724|14:37:08.247916|S|50|260.09|0|50
C|IBM|20250724|14:47:33.915117|S|38|259.62|0|38
C|IBM|20250724|14:47:55.070930|S|100|259.52|0|100
C|IBM|20250724|14:50:08.771888|S|38|259.27|0|38
C|IBM|20250724|14:56:45.373558|S|118|259.08|0|118
C|IBM|20250724|14:57:15.715292|S|50|259.16|0|50
C|IBM|20250724|15:02:06.490391|S|10|258.68|0|10
C|IBM|20250724|15:02:19.208730|S|38|258.82|0|38
C|IBM|20250724|15:08:36.813779|S|20|259.18|0|20
C|IBM|20250724|15:09:32.744866|S|10|259.48|0|10
C|IBM|20250724|15:10:26.664937|S|100|259.47|0|100
C|IBM|20250724|15:12:20.401067|S|80|259.22|0|80
C|IBM|20250724|15:14:46.689969|S|38|259.22|0|38
C|IBM|20250724|15:14:46.689976|S|38|259.22|0|38
C|IBM|20250724|15:14:46.690093|S|38|259.23|0|38
C|IBM|20250724|15:20:56.712891|S|100|259.62|0|100
C|IBM|20250724|15:22:26.131330|S|100|259.7|0|100
C|IBM|20250724|15:23:17.013443|S|100|260.06|0|100
C|IBM|20250724|15:25:53.217736|S|9|259.87|0|9
C|IBM|20250724|15:25:53.217772|S|51|259.87|0|51
C|IBM|20250724|15:27:36.639888|E|100|259.13|0|100
C|IBM|20250724|15:29:27.912965|S|32|258.66|0|32
C|IBM|20250724|15:29:27.912965|S|3|258.65|0|3
C|IBM|20250724|15:29:27.913099|S|68|258.66|0|68
C|IBM|20250724|15:30:00.012072|S|2|258.54|0|2
C|IBM|20250724|15:30:42.250083|S|100|258.27|0|100
C|IBM|20250724|15:34:12.252904|S|76|258.48|0|76
C|IBM|20250724|15:34:30.966090|S|100|258.32|0|100
C|IBM|20250724|15:35:22.835293|S|7|258.37|0|7
C|IBM|20250724|15:35:22.835317|S|93|258.37|0|93
C|IBM|20250724|15:36:52.768194|S|38|258.9|0|38
C|IBM|20250724|15:37:51.689909|S|38|258.72|0|38
C|IBM|20250724|15:38:03.732113|S|38|258.68|0|38
C|IBM|20250724|15:38:03.732121|S|38|258.68|0|38
C|IBM|20250724|15:38:08.833484|S|100|258.64|0|100
C|IBM|20250724|15:38:34.681776|S|100|258.61|0|100
C|IBM|20250724|15:40:22.200415|S|100|258.9|0|100
C|IBM|20250724|15:42:43.242669|S|100|258.96|0|100
C|IBM|20250724|15:43:20.993005|S|100|258.99|0|100
C|IBM|20250724|15:45:58.032734|S|100|259.16|0|100
C|IBM|20250724|15:46:24.717591|S|20|258.94|0|20
C|IBM|20250724|15:46:28.304859|S|38|258.93|0|38
C|IBM|20250724|15:46:28.304968|S|38|258.93|0|38
C|IBM|20250724|15:46:28.305029|S|24|258.93|0|24
C|IBM|20250724|15:46:28.305030|S|14|258.93|0|14
C|IBM|20250724|15:46:28.305165|S|38|258.93|0|38
C|IBM|20250724|15:46:28.305238|S|38|258.93|0|38
C|IBM|20250724|15:46:28.305268|S|100|258.93|0|100
C|IBM|20250724|15:46:40.462414|S|200|258.82|0|200
C|IBM|20250724|15:46:42.297709|S|10|258.93|0|10
C|IBM|20250724|15:47:36.201281|S|20|258.99|0|20
C|IBM|20250724|15:47:36.201281|S|23|258.99|0|23
C|IBM|20250724|15:48:02.033618|S|140|258.89|0|140
C|IBM|20250724|15:50:03.470908|E|1|259.25|0|1
C|IBM|20250724|15:50:17.604052|S|30|259.43|0|30
C|IBM|20250724|15:50:17.604069|S|30|259.43|0|30
C|IBM|20250724|15:50:17.604117|S|34|259.43|0|34
C|IBM|20250724|15:50:17.604138|S|6|259.43|0|6
C|IBM|20250724|15:50:48.299020|E|35|259.36|0|35
C|IBM|20250724|15:50:50.771035|E|38|259.36|0|38
C|IBM|20250724|15:52:40.298734|S|100|260.09|0|100
C|IBM|20250724|15:52:40.359299|S|62|260.03|0|62
C|IBM|20250724|15:54:06.091033|S|10|259.91|0|10
C|IBM|20250724|15:54:46.885768|E|4|259.88|0|4
C|IBM|20250724|15:55:07.815569|S|38|259.7|0|38
C|IBM|20250724|15:55:08.346095|S|25|259.7|0|25
C|IBM|20250724|15:55:18.643059|S|50|259.7|0|50
C|IBM|20250724|15:55:18.643402|S|50|259.7|0|50
C|IBM|20250724|15:55:29.979852|E|38|259.77|0|38
C|IBM|20250724|15:57:13.446650|E|20|260.4|0|20
C|IBM|20250724|15:58:55.566520|S|100|260.55|0|100
C|IBM|20250724|15:58:55.566520|S|50|260.56|0|50
C|IBM|20250724|15:59:05.644003|S|50|260.51|0|50
C|IBM|20250724|15:59:05.644015|S|50|260.51|0|50
C|IBM|20250724|15:59:54.842622|S|100|260.54|0|100
C|IBMN|20250724|11:13:26.741379|S|14|26.76|0|14
C|IBMN|20250724|12:59:53.788866|S|100|26.76|0|100
C|IBMN|20250724|14:35:52.077042|S|100|26.76|0|100
C|IBMO|20250724|14:32:40.399430|S|90|25.61|0|90
C|IBMQ|20250724|15:59:59.764336|S|200|25.46|0|200
C|IBN|20250724|09:31:59.434087|S|100|34.26|0|100
C|IBN|20250724|09:32:04.129419|S|100|34.26|0|100
C|IBN|20250724|09:32:07.091281|S|100|34.26|0|100
C|IBN|20250724|09:32:09.285852|S|100|34.26|0|100
C|IBN|20250724|09:32:12.268264|S|100|34.26|0|100
C|IBN|20250724|09:32:14.057764|S|100|34.26|0|100
C|IBN|20250724|09:32:17.110140|S|100|34.26|0|100
C|IBN|20250724|09:32:19.235615|S|100|34.26|0|100
C|IBN|20250724|09:32:37.421202|S|100|34.26|0|100
C|IBN|20250724|09:32:47.305172|S|100|34.26|0|100
C|IBN|20250724|10:18:02.004798|S|100|34.395|0|100
C|IBN|20250724|10:18:02.132227|S|100|34.395|0|100
C|IBN|20250724|10:28:07.991460|S|100|34.39|0|100
C|IBN|20250724|10:28:19.660878|S|1|34.38|0|1
C|IBN|20250724|10:28:19.660878|S|1|34.38|0|1
C|IBN|20250724|10:31:33.249424|S|100|34.385|0|100
C|IBN|20250724|10:44:30.089898|S|43|34.365|0|43
C|IBN|20250724|10:44:50.514649|S|100|34.37|0|100
C|IBN|20250724|10:44:50.515613|S|100|34.37|0|100
C|IBN|20250724|10:48:08.035356|S|100|34.38|0|100
C|IBN|20250724|10:48:20.059370|S|70|34.38|0|70
C|IBN|20250724|11:03:58.583288|S|158|34.385|0|158
C|IBN|20250724|11:03:58.583366|S|105|34.385|0|105
C|IBN|20250724|11:04:13.783715|S|100|34.37|0|100
C|IBN|20250724|11:11:17.882125|S|100|34.36|0|100
C|IBN|20250724|11:11:17.882125|S|54|34.36|0|54
C|IBN|20250724|11:12:20.579543|S|100|34.37|0|100
C|IBN|20250724|11:12:56.791132|S|100|34.37|0|100
C|IBN|20250724|11:13:01.399939|S|100|34.37|0|100
C|IBN|20250724|11:13:14.515442|S|75|34.37|0|75
C|IBN|20250724|11:13:21.453798|S|25|34.37|0|25
C|IBN|20250724|11:14:49.254463|S|100|34.36|0|100
C|IBN|20250724|11:15:03.861756|S|100|34.35|0|100
C|IBN|20250724|11:15:03.875597|S|100|34.35|0|100
C|IBN|20250724|11:15:03.875607|S|100|34.35|0|100
C|IBN|20250724|11:15:03.875607|S|300|34.35|0|300
C|IBN|20250724|11:16:28.093732|S|100|34.34|0|100
C|IBN|20250724|11:16:41.304361|S|100|34.34|0|100
C|IBN|20250724|11:16:41.304361|S|18|34.34|0|18
C|IBN|20250724|11:16:41.304457|S|100|34.34|0|100
C|IBN|20250724|11:21:31.269992|S|100|34.37|0|100
C|IBN|20250724|11:25:18.179450|S|100|34.36|0|100
C|IBN|20250724|11:25:18.179450|S|1|34.36|0|1
C|IBN|20250724|11:26:09.586858|S|100|34.345|0|100
C|IBN|20250724|11:33:45.034556|S|100|34.34|0|100
C|IBN|20250724|11:48:19.345141|S|23|34.36|0|23
C|IBN|20250724|11:48:19.345141|S|100|34.36|0|100
C|IBN|20250724|11:49:02.625078|S|1|34.36|0|1
C|IBN|20250724|11:49:14.129621|S|17|34.36|0|17
C|IBN|20250724|11:49:14.129621|S|100|34.36|0|100
C|IBN|20250724|11:52:09.365525|S|100|34.365|0|100
C|IBN|20250724|11:52:21.789420|S|98|34.365|0|98
C|IBN|20250724|11:52:21.789420|S|2|34.36|0|2
C|IBN|20250724|11:53:08.775055|S|46|34.365|0|46
C|IBN|20250724|11:53:20.047085|S|80|34.36|0|80
C|IBN|20250724|11:54:08.537149|S|18|34.365|0|18
C|IBN|20250724|11:54:25.947434|S|18|34.36|0|18
C|IBN|20250724|11:54:44.481255|S|1|34.37|0|1
C|IBN|20250724|11:55:33.462397|S|100|34.38|0|100
C|IBN|20250724|11:56:12.776107|S|100|34.37|0|100
C|IBN|20250724|11:56:12.776107|S|100|34.37|0|100
C|IBN|20250724|11:57:02.587971|S|1|34.37|0|1
C|IBN|20250724|11:57:15.271679|S|30|34.37|0|30
C|IBN|20250724|11:59:08.834160|S|6|34.38|0|6
C|IBN|20250724|12:01:27.854685|S|72|34.37|0|72
C|IBN|20250724|12:02:08.689935|S|100|34.37|0|100
C|IBN|20250724|12:02:08.689935|S|100|34.37|0|100
C|IBN|20250724|12:02:32.853006|S|200|34.375|0|200
C|IBN|20250724|12:03:14.485321|S|200|34.375|0|200
C|IBN|20250724|12:04:21.460455|S|100|34.38|0|100
C|IBN|20250724|12:05:08.666398|S|100|34.37|0|100
C|IBN|20250724|12:05:08.666398|S|100|34.37|0|100
C|IBN|20250724|12:05:20.658250|S|28|34.37|0|28
C|IBN|20250724|12:19:31.824127|S|100|34.37|0|100
C|IBN|20250724|12:20:03.216295|S|2|34.36|0|2
C|IBN|20250724|12:20:21.795986|S|80|34.36|0|80
C|IBN|20250724|12:22:40.152169|S|100|34.35|0|100
C|IBN|20250724|12:26:21.367648|S|100|34.36|0|100
C|IBN|20250724|12:33:56.134938|S|229|34.375|0|229
C|IBN|20250724|12:34:27.089320|S|100|34.37|0|100
C|IBN|20250724|12:37:08.952346|S|100|34.37|0|100
C|IBN|20250724|12:37:22.014383|S|100|34.37|0|100
C|IBN|20250724|12:37:22.014383|S|62|34.37|0|62
C|IBN|20250724|12:37:22.014383|S|18|34.37|0|18
C|IBN|20250724|12:38:02.672824|S|4|34.37|0|4
C|IBN|20250724|12:38:27.019704|S|45|34.37|0|45
C|IBN|20250724|12:39:08.996199|S|51|34.37|0|51
C|IBN|20250724|12:39:08.996199|S|42|34.37|0|42
C|IBN|20250724|12:39:19.705529|S|100|34.37|0|100
C|IBN|20250724|12:39:19.705529|S|24|34.37|0|24
C|IBN|20250724|12:39:19.705530|S|52|34.37|0|52
C|IBN|20250724|12:40:16.982276|S|17|34.37|0|17
C|IBN|20250724|12:40:59.220822|S|1|34.38|0|1
C|IBN|20250724|12:40:59.220843|S|100|34.39|0|100
C|IBN|20250724|12:41:11.606911|S|80|34.38|0|80
C|IBN|20250724|12:41:11.606911|S|100|34.38|0|100
C|IBN|20250724|12:41:11.606912|S|100|34.38|0|100
C|IBN|20250724|12:41:31.026346|S|100|34.38|0|100
C|IBN|20250724|12:41:31.027615|S|18|34.38|0|18
C|IBN|20250724|12:41:31.029255|S|18|34.38|0|18
C|IBN|20250724|12:43:02.749511|S|100|34.38|0|100
C|IBN|20250724|12:43:02.749511|S|100|34.38|0|100
C|IBN|20250724|12:43:23.939042|S|14|34.385|0|14
C|IBN|20250724|12:48:46.991907|S|35|34.39|0|35
C|IBN|20250724|12:49:34.186455|S|100|34.38|0|100
C|IBN|20250724|12:49:34.186455|S|100|34.38|0|100
C|IBN|20250724|12:49:40.758763|S|100|34.38|0|100
C|IBN|20250724|12:51:19.409376|S|100|34.38|0|100
C|IBN|20250724|12:51:42.722104|S|100|34.39|0|100
C|IBN|20250724|12:51:42.912069|S|100|34.395|0|100
C|IBN|20250724|12:51:44.449887|S|100|34.4|0|100
C|IBN|20250724|12:52:12.625421|S|55|34.405|0|55
C|IBN|20250724|12:53:02.722469|S|7|34.405|0|7
C|IBN|20250724|12:54:02.720204|S|200|34.405|0|200
C|IBN|20250724|12:57:46.449251|S|100|34.38|0|100
C|IBN|20250724|12:57:46.449301|S|100|34.38|0|100
C|IBN|20250724|12:57:46.449349|S|100|34.38|0|100
C|IBN|20250724|12:57:46.449400|S|100|34.38|0|100
C|IBN|20250724|12:57:46.449626|S|100|34.38|0|100
C|IBN|20250724|13:02:00.256395|S|100|34.39|0|100
C|IBN|20250724|13:05:04.501080|S|2|34.4|0|2
C|IBN|20250724|13:06:51.050402|S|51|34.39|0|51
C|IBN|20250724|13:06:51.050402|S|100|34.39|0|100
C|IBN|20250724|13:12:19.637280|S|100|34.41|0|100
C|IBN|20250724|13:12:19.637355|S|1|34.4|0|1
C|IBN|20250724|13:12:23.353893|S|20|34.41|0|20
C|IBN|20250724|13:13:01.824820|S|20|34.41|0|20
C|IBN|20250724|13:15:50.438998|S|4|34.4|0|4
C|IBN|20250724|13:15:50.438999|S|59|34.4|0|59
C|IBN|20250724|13:32:59.015614|S|42|34.4|0|42
C|IBN|20250724|13:50:06.367081|S|31|34.37|0|31
C|IBN|20250724|13:56:57.602556|S|6|34.37|0|6
C|IBN|20250724|13:58:52.451984|S|63|34.38|0|63
C|IBN|20250724|13:59:43.015594|S|36|34.37|0|36
C|IBN|20250724|14:00:18.714292|S|64|34.37|0|64
C|IBN|20250724|14:12:56.082510|S|100|34.36|0|100
C|IBN|20250724|14:19:12.481045|S|100|34.34|0|100
C|IBN|20250724|14:19:18.228348|S|100|34.35|0|100
C|IBN|20250724|14:19:18.229370|S|1|34.34|0|1
C|IBN|20250724|14:39:11.287377|S|100|34.33|0|100
C|IBN|20250724|14:41:18.082925|S|100|34.32|0|100
C|IBN|20250724|14:43:59.651362|S|1|34.33|0|1
C|IBN|20250724|14:55:30.154994|S|100|34.31|0|100
C|IBN|20250724|14:55:30.154995|S|19|34.31|0|19
C|IBN|20250724|14:55:30.155282|S|27|34.31|0|27
C|IBN|20250724|14:55:30.155282|S|100|34.31|0|100
C|IBN|20250724|14:55:30.155707|S|100|34.31|0|100
C|IBN|20250724|15:01:48.955657|S|1|34.31|0|1
C|IBN|20250724|15:03:08.673884|S|6|34.31|0|6
C|IBN|20250724|15:20:32.470092|S|100|34.29|0|100
C|IBN|20250724|15:27:00.053795|S|100|34.29|0|100
C|IBN|20250724|15:28:05.751364|S|100|34.29|0|100
C|IBN|20250724|15:29:34.264106|S|43|34.3|0|43
C|IBN|20250724|15:29:34.264106|S|100|34.3|0|100
C|IBN|20250724|15:37:45.901424|S|2|34.28|0|2
C|IBN|20250724|15:37:45.901511|S|92|34.28|0|92
C|IBN|20250724|15:37:45.901511|S|32|34.28|0|32
C|IBN|20250724|15:39:16.744367|S|100|34.27|0|100
C|IBN|20250724|15:40:49.294756|S|3|34.25|0|3
C|IBN|20250724|15:45:05.020010|S|35|34.26|0|35
C|IBN|20250724|15:45:06.022784|S|100|34.27|0|100
C|IBN|20250724|15:45:09.636450|S|1|34.27|0|1
C|IBN|20250724|15:45:17.114793|S|100|34.27|0|100
C|IBN|20250724|15:48:10.142888|S|58|34.26|0|58
C|IBN|20250724|15:49:29.128639|S|2|34.25|0|2
C|IBN|20250724|15:49:29.454535|S|11|34.25|0|11
C|IBN|20250724|15:49:37.027319|S|1|34.26|0|1
C|IBN|20250724|15:50:01.441501|S|172|34.265|0|172
C|IBN|20250724|15:50:20.702880|S|34|34.24|0|34
C|IBN|20250724|15:51:55.318910|S|59|34.24|0|59
C|IBN|20250724|15:55:50.927525|S|91|34.24|0|91
C|IBN|20250724|15:57:36.141713|S|100|34.24|0|100
C|IBN|20250724|15:57:36.141713|S|19|34.24|0|19
C|IBN|20250724|15:57:36.141731|S|100|34.24|0|100
C|IBN|20250724|15:57:36.141731|S|19|34.24|0|19
C|IBN|20250724|15:57:36.141772|S|81|34.24|0|81
C|IBN|20250724|15:58:10.181348|S|1|34.23|0|1
C|IBN|20250724|15:58:10.863775|S|4|34.23|0|4
C|IBN|20250724|15:58:11.976275|S|3|34.23|0|3
C|IBN|20250724|15:58:12.741470|S|2|34.23|0|2
C|IBN|20250724|15:58:13.318581|S|2|34.23|0|2
C|IBN|20250724|15:58:14.189610|S|100|34.24|0|100
C|IBN|20250724|15:58:15.366346|S|4|34.25|0|4
C|IBN|20250724|15:58:17.075548|S|5|34.25|0|5
C|IBN|20250724|15:58:18.765973|S|5|34.25|0|5
C|IBN|20250724|15:58:24.743790|S|100|34.25|0|100
C|IBN|20250724|15:59:03.904812|S|100|34.265|0|100
C|IBN|20250724|15:59:03.905624|S|200|34.265|0|200
C|IBN|20250724|15:59:05.462379|S|3|34.265|0|3
C|IBN|20250724|15:59:05.463476|S|100|34.265|0|100
C|IBN|20250724|15:59:05.464445|S|100|34.265|0|100
C|IBN|20250724|15:59:06.972632|S|100|34.265|0|100
C|IBN|20250724|15:59:08.268696|S|100|34.265|0|100
C|IBN|20250724|15:59:11.465693|S|1|34.27|0|1
C|IBN|20250724|15:59:11.465766|S|45|34.26|0|45
C|IBN|20250724|15:59:11.465766|S|300|34.26|0|300
C|IBN|20250724|15:59:15.260264|S|1|34.265|0|1
C|IBN|20250724|15:59:15.261035|S|100|34.265|0|100
C|IBN|20250724|15:59:15.261948|S|100|34.265|0|100
C|IBN|20250724|15:59:15.808368|S|89|34.26|0|89
C|IBN|20250724|15:59:16.826355|S|100|34.265|0|100
C|IBN|20250724|15:59:16.827267|S|200|34.265|0|200
C|IBN|20250724|15:59:19.730217|S|100|34.26|0|100
C|IBN|20250724|15:59:20.918570|S|100|34.265|0|100
C|IBN|20250724|15:59:22.585061|S|100|34.265|0|100
C|IBN|20250724|15:59:22.719948|S|100|34.26|0|100
C|IBN|20250724|15:59:22.745684|S|100|34.26|0|100
C|IBN|20250724|15:59:24.289212|S|280|34.265|0|280
C|IBN|20250724|15:59:24.289230|S|520|34.265|0|520
C|IBN|20250724|15:59:24.289611|S|100|34.27|0|100
C|IBN|20250724|15:59:24.289611|S|93|34.27|0|93
C|IBN|20250724|15:59:24.290841|S|100|34.27|0|100
C|IBN|20250724|15:59:40.338633|S|1000|34.265|0|1000
C|IBN|20250724|15:59:40.338634|S|100|34.27|0|100
C|IBN|20250724|15:59:40.338634|S|302|34.27|0|302
C|IBN|20250724|15:59:40.338729|S|298|34.27|0|298
C|IBN|20250724|15:59:40.338729|S|2|34.27|0|2
C|IBN|20250724|15:59:40.338730|S|700|34.27|0|700
C|IBN|20250724|15:59:40.340375|S|4|34.27|0|4
C|IBN|20250724|15:59:40.340400|S|96|34.27|0|96
C|IBN|20250724|15:59:40.341149|S|4|34.27|0|4
C|IBN|20250724|15:59:40.431952|S|8|34.27|0|8
C|IBN|20250724|15:59:52.087985|S|100|34.27|0|100
C|IBN|20250724|15:59:53.925354|S|6|34.27|0|6
C|IBN|20250724|15:59:55.088989|S|6|34.27|0|6
C|IBN|20250724|15:59:55.089086|S|2|34.27|0|2
C|IBN|20250724|15:59:56.637332|S|13|34.265|0|13
C|IBN|20250724|15:59:56.641409|S|6|34.27|0|6
C|IBN|20250724|15:59:56.941845|S|6|34.27|0|6
C|IBN|20250724|15:59:57.603655|S|6|34.27|0|6
C|IBN|20250724|15:59:57.644311|S|94|34.27|0|94
C|IBND|20250724|11:10:22.565448|S|100|32.35|0|100
C|IBND|20250724|11:10:24.868017|S|200|32.35|0|200
C|IBND|20250724|11:10:24.868915|S|100|32.35|0|100
C|IBND|20250724|11:10:27.789987|S|100|32.35|0|100
C|IBND|20250724|11:26:58.875775|S|100|32.36|0|100
C|IBOC|20250724|09:40:09.121371|S|36|69.32|0|36
C|IBOC|20250724|09:41:29.984731|S|13|69.25|0|13
C|IBOC|20250724|09:41:35.125001|S|6|69.25|0|6
C|IBOC|20250724|09:41:35.125074|S|5|69.25|0|5
C|IBOC|20250724|10:54:25.250729|S|1|69.26|0|1
C|IBOC|20250724|11:10:22.398584|S|1|69.27|0|1
C|IBOC|20250724|11:15:10.266562|S|12|69.12|0|12
C|IBOC|20250724|13:51:11.754080|S|12|69.21|0|12
C|IBOC|20250724|14:17:53.894685|S|8|68.96|0|8
C|IBOC|20250724|14:17:54.764719|S|11|68.96|0|11
C|IBOC|20250724|14:19:53.404407|S|12|69.07|0|12
C|IBOC|20250724|15:09:12.235461|S|6|69.01|0|6
C|IBOC|20250724|15:12:17.236775|S|6|69|0|6
C|IBOC|20250724|15:12:18.432865|S|6|69|0|6
C|IBP|20250724|09:48:25.203943|S|32|203.35|0|32
C|IBP|20250724|09:52:08.542318|E|9|203.28|0|9
C|IBP|20250724|09:52:13.540085|S|100|203.15|0|100
C|IBP|20250724|10:01:37.146291|S|19|203.99|0|19
C|IBP|20250724|10:03:48.109453|S|1|203.88|0|1
C|IBP|20250724|10:04:34.716703|S|1|203.98|0|1
C|IBP|20250724|10:04:49.946475|S|2|203.99|0|2
C|IBP|20250724|10:04:49.946475|S|1|203.98|0|1
C|IBP|20250724|10:04:49.946475|S|1|203.98|0|1
C|IBP|20250724|10:04:58.784296|S|2|203.99|0|2
C|IBP|20250724|10:05:47.666975|S|1|203.99|0|1
C|IBP|20250724|10:05:47.666976|S|24|203.74|0|24
C|IBP|20250724|10:05:47.666976|S|100|203.74|0|100
C|IBP|20250724|10:05:47.666990|S|1|203.74|0|1
C|IBP|20250724|10:05:47.666990|S|5|203.73|0|5
C|IBP|20250724|10:05:47.666990|S|10|203.73|0|10
C|IBP|20250724|10:05:47.666991|S|3|203.73|0|3
C|IBP|20250724|10:05:47.667209|S|1|203.73|0|1
C|IBP|20250724|10:11:12.760260|S|2|203.14|0|2
C|IBP|20250724|11:02:42.835221|S|1|202.84|0|1
C|IBP|20250724|11:02:42.835598|S|2|202.75|0|2
C|IBP|20250724|11:02:42.835598|S|3|202.75|0|3
C|IBP|20250724|11:02:42.836041|S|5|202.33|0|5
C|IBP|20250724|11:04:00.737006|S|7|202.23|0|7
C|IBP|20250724|11:09:08.259182|S|7|202.36|0|7
C|IBP|20250724|11:15:24.001944|S|10|201.87|0|10
C|IBP|20250724|11:15:24.003208|S|1|201.39|0|1
C|IBP|20250724|11:15:24.003236|S|1|201.39|0|1
C|IBP|20250724|11:33:14.624768|S|10|200.67|0|10
C|IBP|20250724|11:35:48.375441|S|5|200.52|0|5
C|IBP|20250724|11:44:07.874340|S|50|200|0|50
C|IBP|20250724|11:50:24.498067|S|7|200.38|0|7
C|IBP|20250724|11:50:46.304599|S|19|200.65|0|19
C|IBP|20250724|12:24:08.279233|S|31|199.16|0|31
C|IBP|20250724|12:41:54.028354|S|55|199.48|0|55
C|IBP|20250724|13:03:00.725205|S|10|199.77|0|10
C|IBP|20250724|13:13:27.487133|S|11|200.29|0|11
C|IBP|20250724|14:21:18.440304|S|9|199.59|0|9
C|IBP|20250724|14:39:07.692767|S|7|199.9|0|7
C|IBP|20250724|15:16:38.042064|S|5|199.12|0|5
C|IBP|20250724|15:16:38.042810|S|5|199.12|0|5
C|IBP|20250724|15:16:38.242022|S|5|199.18|0|5
C|IBP|20250724|15:16:38.242030|S|5|199.18|0|5
C|IBP|20250724|15:16:38.242100|S|5|199.12|0|5
C|IBP|20250724|15:16:38.242122|S|5|199.11|0|5
C|IBP|20250724|15:16:38.242122|S|85|199.12|0|85
C|IBP|20250724|15:17:57.426901|S|1|198.5|0|1
C|IBP|20250724|15:17:57.426902|S|2|198.5|0|2
C|IBP|20250724|15:24:07.785701|S|5|198.46|0|5
C|IBP|20250724|15:26:18.984198|S|50|199.25|0|50
C|IBP|20250724|15:26:46.520123|S|1|199.4|0|1
C|IBP|20250724|15:29:12.169168|S|10|199.39|0|10
C|IBP|20250724|15:29:12.169470|S|10|199.39|0|10
C|IBP|20250724|15:29:12.169521|S|80|199.39|0|80
C|IBP|20250724|15:48:22.008162|S|100|199.88|0|100
C|IBP|20250724|15:56:00.461849|S|18|200.04|0|18
C|IBP|20250724|15:56:00.461857|S|18|200.04|0|18
C|IBRX|20250724|09:30:21.208557|S|10|2.98|0|10
C|IBRX|20250724|09:30:21.208570|S|17|2.98|0|17
C|IBRX|20250724|09:30:21.210866|S|15|2.98|0|15
C|IBRX|20250724|09:41:54.511803|S|1|2.97|0|1
C|IBRX|20250724|09:42:24.591763|S|100|2.97|0|100
C|IBRX|20250724|09:45:02.532689|S|1|2.96|0|1
C|IBRX|20250724|09:45:02.578418|S|200|2.97|0|200
C|IBRX|20250724|09:45:55.709879|S|50|2.985|0|50
C|IBRX|20250724|09:46:07.345390|S|19|2.98|0|19
C|IBRX|20250724|09:46:17.366361|S|57|2.98|0|57
C|IBRX|20250724|09:53:02.222034|S|100|2.97|0|100
C|IBRX|20250724|09:57:04.022740|S|100|3.005|0|100
C|IBRX|20250724|09:57:04.022830|S|100|3.005|0|100
C|IBRX|20250724|09:57:04.022895|S|100|3.005|0|100
C|IBRX|20250724|09:57:17.381595|S|100|3.005|0|100
C|IBRX|20250724|09:57:27.552953|S|100|3.01|0|100
C|IBRX|20250724|09:57:48.622655|S|100|3|0|100
C|IBRX|20250724|09:57:48.634012|S|100|3|0|100
C|IBRX|20250724|09:59:33.798310|S|75|2.99|0|75
C|IBRX|20250724|10:00:34.534484|S|75|2.995|0|75
C|IBRX|20250724|10:00:34.535290|S|75|2.995|0|75
C|IBRX|20250724|10:00:55.184319|S|75|2.995|0|75
C|IBRX|20250724|10:01:28.358583|S|75|3.005|0|75
C|IBRX|20250724|10:01:28.359387|S|75|3.005|0|75
C|IBRX|20250724|10:03:56.809105|S|25|3.03|0|25
C|IBRX|20250724|10:05:50.070014|S|100|3.02|0|100
C|IBRX|20250724|10:08:31.822239|S|100|3.02|0|100
C|IBRX|20250724|10:12:56.742965|S|200|3.01|0|200
C|IBRX|20250724|10:14:06.167266|S|92|2.995|0|92
C|IBRX|20250724|10:20:55.892038|S|6|3.01|0|6
C|IBRX|20250724|10:32:19.747607|S|150|2.99|0|150
C|IBRX|20250724|10:32:19.747671|S|850|2.99|0|850
C|IBRX|20250724|10:34:40.235269|S|489|2.985|0|489
C|IBRX|20250724|10:34:40.235329|S|150|2.985|0|150
C|IBRX|20250724|10:34:40.235409|S|150|2.985|0|150
C|IBRX|20250724|10:34:40.235471|S|111|2.985|0|111
C|IBRX|20250724|10:36:51.172806|S|100|2.99|0|100
C|IBRX|20250724|10:36:51.173367|S|69|2.99|0|69
C|IBRX|20250724|10:36:51.174948|S|131|2.99|0|131
C|IBRX|20250724|10:36:51.174948|S|100|2.99|0|100
C|IBRX|20250724|10:36:51.174948|S|69|2.99|0|69
C|IBRX|20250724|10:36:51.192031|S|11|2.99|0|11
C|IBRX|20250724|10:39:31.005102|S|200|3|0|200
C|IBRX|20250724|10:57:05.862206|S|74|3.01|0|74
C|IBRX|20250724|10:57:05.922377|S|199|3.01|0|199
C|IBRX|20250724|10:57:05.922377|S|100|3.01|0|100
C|IBRX|20250724|10:58:29.479698|S|100|3.01|0|100
C|IBRX|20250724|10:59:49.680104|S|16|2.99|0|16
C|IBRX|20250724|10:59:49.680135|S|496|2.985|0|496
C|IBRX|20250724|10:59:49.680230|S|100|2.985|0|100
C|IBRX|20250724|10:59:49.680336|S|304|2.985|0|304
C|IBRX|20250724|10:59:49.684744|S|200|2.98|0|200
C|IBRX|20250724|10:59:49.693476|S|12|2.99|0|12
C|IBRX|20250724|11:04:31.695760|S|100|2.97|0|100
C|IBRX|20250724|11:04:31.695783|S|150|2.97|0|150
C|IBRX|20250724|11:04:31.695843|S|8|2.97|0|8
C|IBRX|20250724|11:04:31.695879|S|150|2.97|0|150
C|IBRX|20250724|11:04:31.695939|S|150|2.97|0|150
C|IBRX|20250724|11:04:31.696003|S|150|2.97|0|150
C|IBRX|20250724|11:04:31.696064|S|150|2.97|0|150
C|IBRX|20250724|11:04:31.696124|S|142|2.97|0|142
C|IBRX|20250724|11:05:10.760200|S|100|2.99|0|100
C|IBRX|20250724|11:10:12.511992|S|46|3|0|46
C|IBRX|20250724|11:11:11.476198|S|200|3.01|0|200
C|IBRX|20250724|11:11:29.309625|S|100|3|0|100
C|IBRX|20250724|11:18:04.739221|S|100|2.98|0|100
C|IBRX|20250724|11:22:06.295874|S|100|2.97|0|100
C|IBRX|20250724|11:28:02.296596|S|100|2.955|0|100
C|IBRX|20250724|11:28:36.438239|S|200|2.95|0|200
C|IBRX|20250724|11:36:04.586024|S|10|2.95|0|10
C|IBRX|20250724|11:39:29.476654|S|5|2.95|0|5
C|IBRX|20250724|11:46:58.495011|S|75|2.95|0|75
C|IBRX|20250724|11:48:51.987061|S|200|2.945|0|200
C|IBRX|20250724|12:28:16.466961|S|777|2.935|0|777
C|IBRX|20250724|12:28:45.714878|S|100|2.94|0|100
C|IBRX|20250724|12:45:05.797539|S|73|2.915|0|73
C|IBRX|20250724|12:47:04.597587|S|51|2.92|0|51
C|IBRX|20250724|12:49:23.835257|S|600|2.9|0|600
C|IBRX|20250724|13:01:52.952442|S|100|2.93|0|100
C|IBRX|20250724|13:07:54.457106|S|100|2.925|0|100
C|IBRX|20250724|13:09:49.666824|S|5|2.93|0|5
C|IBRX|20250724|13:09:49.666824|S|95|2.93|0|95
C|IBRX|20250724|13:14:40.745382|S|99|2.93|0|99
C|IBRX|20250724|13:16:11.778602|S|100|2.93|0|100
C|IBRX|20250724|13:34:26.078914|S|100|2.94|0|100
C|IBRX|20250724|13:45:06.483224|S|100|2.95|0|100
C|IBRX|20250724|13:45:06.484082|S|100|2.95|0|100
C|IBRX|20250724|13:46:38.488457|S|36|2.95|0|36
C|IBRX|20250724|13:55:08.128758|S|1|2.97|0|1
C|IBRX|20250724|13:56:11.584337|S|11|2.97|0|11
C|IBRX|20250724|14:12:38.686500|S|100|2.985|0|100
C|IBRX|20250724|14:19:04.203623|S|138|2.97|0|138
C|IBRX|20250724|14:20:37.322720|S|300|2.975|0|300
C|IBRX|20250724|14:20:38.776438|S|300|2.975|0|300
C|IBRX|20250724|14:20:38.787535|S|300|2.975|0|300
C|IBRX|20250724|14:21:53.020348|S|300|2.97|0|300
C|IBRX|20250724|14:21:53.020789|S|200|2.97|0|200
C|IBRX|20250724|14:21:53.021833|S|100|2.97|0|100
C|IBRX|20250724|14:22:23.799858|S|300|2.97|0|300
C|IBRX|20250724|14:22:45.268957|S|300|2.97|0|300
C|IBRX|20250724|14:22:50.368526|S|200|2.975|0|200
C|IBRX|20250724|14:22:50.376477|S|300|2.975|0|300
C|IBRX|20250724|14:23:46.434271|S|100|2.98|0|100
C|IBRX|20250724|14:29:07.188729|S|300|2.97|0|300
C|IBRX|20250724|14:29:21.413160|S|300|2.97|0|300
C|IBRX|20250724|14:31:12.154051|S|24|2.98|0|24
C|IBRX|20250724|14:31:15.482682|S|24|2.98|0|24
C|IBRX|20250724|14:33:12.904722|S|24|2.98|0|24
C|IBRX|20250724|14:36:49.725986|S|4|2.98|0|4
C|IBRX|20250724|14:37:17.490495|S|200|2.99|0|200
C|IBRX|20250724|14:41:27.618143|S|100|2.98|0|100
C|IBRX|20250724|14:42:10.743204|S|100|2.98|0|100
C|IBRX|20250724|14:45:50.978179|S|200|2.98|0|200
C|IBRX|20250724|14:45:50.986598|S|200|2.98|0|200
C|IBRX|20250724|14:45:50.986598|S|100|2.98|0|100
C|IBRX|20250724|14:45:53.074413|S|100|2.98|0|100
C|IBRX|20250724|14:45:53.074413|S|200|2.98|0|200
C|IBRX|20250724|14:45:53.079832|S|200|2.98|0|200
C|IBRX|20250724|14:45:53.079833|S|100|2.98|0|100
C|IBRX|20250724|14:45:53.110684|S|100|2.98|0|100
C|IBRX|20250724|14:45:53.110684|S|200|2.98|0|200
C|IBRX|20250724|14:45:53.115486|S|200|2.98|0|200
C|IBRX|20250724|15:03:58.836147|S|100|3.02|0|100
C|IBRX|20250724|15:08:45.570986|S|100|3.01|0|100
C|IBRX|20250724|15:09:40.655106|S|100|3.01|0|100
C|IBRX|20250724|15:10:22.337027|S|24|3.02|0|24
C|IBRX|20250724|15:27:00.571955|S|100|3.06|0|100
C|IBRX|20250724|15:27:00.837202|S|100|3.06|0|100
C|IBRX|20250724|15:28:02.045770|S|100|3.055|0|100
C|IBRX|20250724|15:31:43.178746|S|19|3.025|0|19
C|IBRX|20250724|15:31:43.178746|S|19|3.025|0|19
C|IBRX|20250724|15:32:41.281046|S|300|3.02|0|300
C|IBRX|20250724|15:35:34.758118|S|100|3|0|100
C|IBRX|20250724|15:35:34.758118|S|300|3|0|300
C|IBRX|20250724|15:35:34.758118|S|100|3|0|100
C|IBRX|20250724|15:37:03.507458|S|24|3.01|0|24
C|IBRX|20250724|15:37:45.078484|S|50|3.01|0|50
C|IBRX|20250724|15:37:45.078484|S|18|3.01|0|18
C|IBRX|20250724|15:37:45.078485|S|100|3.01|0|100
C|IBRX|20250724|15:39:25.433008|S|100|3.01|0|100
C|IBRX|20250724|15:39:25.433009|S|100|3.01|0|100
C|IBRX|20250724|15:41:47.694769|S|400|3.02|0|400
C|IBRX|20250724|15:41:48.787417|S|22|3.02|0|22
C|IBRX|20250724|15:41:48.788077|S|2|3.02|0|2
C|IBRX|20250724|15:42:28.066424|S|400|3.02|0|400
C|IBRX|20250724|15:42:29.683307|S|400|3.02|0|400
C|IBRX|20250724|15:43:35.533973|S|24|3.03|0|24
C|IBRX|20250724|15:43:35.533973|S|76|3.03|0|76
C|IBRX|20250724|15:44:19.710365|S|200|3.02|0|200
C|IBRX|20250724|15:44:31.412229|S|193|3.02|0|193
C|IBRX|20250724|15:45:09.133150|S|331|3.02|0|331
C|IBRX|20250724|15:45:12.127498|S|100|3.01|0|100
C|IBRX|20250724|15:45:12.128046|S|300|3.02|0|300
C|IBRX|20250724|15:45:12.266555|S|300|3.015|0|300
C|IBRX|20250724|15:46:55.794922|S|20|3.01|0|20
C|IBRX|20250724|15:47:29.932677|S|200|3.005|0|200
C|IBRX|20250724|15:47:29.933350|S|379|3.005|0|379
C|IBRX|20250724|15:47:29.933738|S|100|3.005|0|100
C|IBRX|20250724|15:48:20.816871|S|100|3.005|0|100
C|IBRX|20250724|15:48:25.178898|S|100|3.005|0|100
C|IBRX|20250724|15:48:28.128238|S|100|3.005|0|100
C|IBRX|20250724|15:48:47.285974|S|100|3.005|0|100
C|IBRX|20250724|15:49:09.894444|S|100|3.005|0|100
C|IBRX|20250724|15:49:15.481451|S|400|3.01|0|400
C|IBRX|20250724|15:49:43.700884|S|403|3.005|0|403
C|IBRX|20250724|15:49:44.373821|S|300|3.005|0|300
C|IBRX|20250724|15:51:57.550433|S|16|3.01|0|16
C|IBRX|20250724|15:53:50.006481|S|100|3.005|0|100
C|IBRX|20250724|15:54:41.190173|S|18|3.01|0|18
C|IBRX|20250724|15:54:43.631704|S|7|3.01|0|7
C|IBRX|20250724|15:54:47.321748|S|100|3.01|0|100
C|IBRX|20250724|15:54:50.031825|S|400|3.01|0|400
C|IBRX|20250724|15:54:50.449349|S|400|3.01|0|400
C|IBRX|20250724|15:54:55.126841|S|1|3.01|0|1
C|IBRX|20250724|15:55:12.243471|S|18|3.01|0|18
C|IBRX|20250724|15:56:00.757149|S|400|3.01|0|400
C|IBRX|20250724|15:56:00.757149|S|3|3.01|0|3
C|IBRX|20250724|15:56:00.757149|S|500|3.01|0|500
C|IBRX|20250724|15:56:04.405626|S|100|3.02|0|100
C|IBRX|20250724|15:56:10.522140|S|1|3.015|0|1
C|IBRX|20250724|15:56:10.530353|S|600|3.015|0|600
C|IBRX|20250724|15:56:10.530353|S|283|3.015|0|283
C|IBRX|20250724|15:56:30.983019|S|500|3.015|0|500
C|IBRX|20250724|15:56:30.983220|S|1|3.01|0|1
C|IBRX|20250724|15:56:56.554195|S|1|3.01|0|1
C|IBRX|20250724|15:56:56.566514|S|1|3|0|1
C|IBRX|20250724|15:56:56.566514|S|1|3|0|1
C|IBRX|20250724|15:56:56.566515|S|2|3|0|2
C|IBRX|20250724|15:56:56.566515|S|1|3|0|1
C|IBRX|20250724|15:56:56.566515|S|3|3|0|3
C|IBRX|20250724|15:56:56.566516|S|86|3|0|86
C|IBRX|20250724|15:56:56.566549|S|92|3|0|92
C|IBRX|20250724|15:57:10.854639|S|199|3|0|199
C|IBRX|20250724|15:57:10.854639|S|1|3|0|1
C|IBRX|20250724|15:57:24.591953|S|400|3|0|400
C|IBRX|20250724|15:57:29.208893|S|33|3.005|0|33
C|IBRX|20250724|15:57:44.888719|S|98|3.01|0|98
C|IBRX|20250724|15:57:48.883812|S|5|3.01|0|5
C|IBRX|20250724|15:57:49.494731|S|5|3.01|0|5
C|IBRX|20250724|15:57:50.047135|S|100|3.01|0|100
C|IBRX|20250724|15:58:08.896063|S|4|3.01|0|4
C|IBRX|20250724|15:58:13.792404|S|700|3.01|0|700
C|IBRX|20250724|15:58:13.792501|S|85|3.01|0|85
C|IBRX|20250724|15:58:31.054723|S|1118|3.005|0|1118
C|IBRX|20250724|15:59:02.181722|S|400|3|0|400
C|IBRX|20250724|15:59:05.784426|S|400|3|0|400
C|IBRX|20250724|15:59:05.784426|S|400|3|0|400
C|IBRX|20250724|15:59:05.785634|S|400|3|0|400
C|IBRX|20250724|15:59:05.785634|S|400|3|0|400
C|IBRX|20250724|15:59:06.024652|S|400|3|0|400
C|IBRX|20250724|15:59:06.024707|S|400|3|0|400
C|IBRX|20250724|15:59:31.800740|S|100|3|0|100
C|IBRX|20250724|15:59:31.800943|S|100|3|0|100
C|IBRX|20250724|15:59:31.899445|S|100|3|0|100
C|IBRX|20250724|15:59:31.899446|S|100|3|0|100
C|IBRX|20250724|15:59:32.062308|S|100|3|0|100
C|IBRX|20250724|15:59:32.062308|S|100|3|0|100
C|IBRX|20250724|15:59:32.221156|S|100|3|0|100
C|IBRX|20250724|15:59:34.917035|S|33|3|0|33
C|IBRX|20250724|15:59:37.168315|S|200|3|0|200
C|IBRX|20250724|15:59:38.433224|S|14|3.005|0|14
C|IBRX|20250724|15:59:39.355263|S|100|3.005|0|100
C|IBRX|20250724|15:59:44.333572|S|100|3.005|0|100
C|IBRX|20250724|15:59:47.430202|S|100|3|0|100
C|IBRX|20250724|15:59:47.431629|S|2|3|0|2
C|IBRX|20250724|15:59:48.328803|S|42|3.005|0|42
C|IBRX|20250724|15:59:48.479366|S|73|3.005|0|73
C|IBRX|20250724|15:59:49.150857|S|34|3.005|0|34
C|IBRX|20250724|15:59:49.322878|S|89|3.005|0|89
C|IBRX|20250724|15:59:50.052624|S|6|3.005|0|6
C|IBRX|20250724|15:59:50.697731|S|48|3.005|0|48
C|IBRX|20250724|15:59:52.053338|S|47|3.005|0|47
C|IBRX|20250724|15:59:52.571974|S|26|3.005|0|26
C|IBRX|20250724|15:59:55.057371|S|3|3.005|0|3
C|IBRX|20250724|15:59:56.311633|S|43|3.005|0|43
C|IBRX|20250724|15:59:56.365667|S|78|3.005|0|78
C|IBRX|20250724|15:59:58.014899|S|100|3.005|0|100
C|IBTA|20250724|11:30:31.162446|S|78|39.99|0|78
C|IBTA|20250724|15:22:46.387591|S|1|40.3|0|1
C|IBTA|20250724|15:23:19.384097|S|1|40.29|0|1
C|IBTA|20250724|15:24:57.572462|S|1|40.29|0|1
C|IBTA|20250724|15:51:16.635775|S|1|40|0|1
C|IBTA|20250724|15:55:28.289645|S|1|40.02|0|1
C|IBTJ|20250724|14:29:12.191038|S|100|21.77|0|100
C|IBTP|20250724|15:59:45.801502|S|100|25.37|0|100
C|IBTP|20250724|15:59:45.801502|S|100|25.37|0|100
C|IBUF|20250724|10:57:31.049955|S|200|27.96|0|200
C|ICE|20250724|09:32:50.924704|S|50|181.7|0|50
C|ICE|20250724|09:32:50.924798|S|50|181.7|0|50
C|ICE|20250724|09:33:59.511685|S|2|182.48|0|2
C|ICE|20250724|09:35:36.111039|S|14|182.24|0|14
C|ICE|20250724|09:45:06.894220|S|50|182.69|0|50
C|ICE|20250724|10:05:02.748391|S|100|182.78|0|100
C|ICE|20250724|10:11:40.244990|S|100|182.98|0|100
C|ICE|20250724|10:20:30.409939|S|31|182.4|0|31
C|ICE|20250724|10:20:30.410090|S|100|182.4|0|100
C|ICE|20250724|10:20:30.410090|S|18|182.4|0|18
C|ICE|20250724|10:20:30.410090|S|100|182.4|0|100
C|ICE|20250724|10:20:30.410090|S|21|182.4|0|21
C|ICE|20250724|10:52:26.156538|S|1|182.48|0|1
C|ICE|20250724|10:52:26.156538|S|1|182.48|0|1
C|ICE|20250724|11:05:40.551423|S|50|182.725|0|50
C|ICE|20250724|11:35:00.705133|S|1|182.8|0|1
C|ICE|20250724|11:41:14.697932|S|5|182.83|0|5
C|ICE|20250724|11:41:56.191634|S|5|182.82|0|5
C|ICE|20250724|11:55:51.275611|S|38|182.99|0|38
C|ICE|20250724|12:11:20.007623|S|100|183.44|0|100
C|ICE|20250724|12:14:55.052595|S|6|183.33|0|6
C|ICE|20250724|12:18:32.939316|S|10|183.29|0|10
C|ICE|20250724|12:18:32.939333|S|1|183.29|0|1
C|ICE|20250724|12:18:36.768352|S|100|183.29|0|100
C|ICE|20250724|12:18:36.768372|S|73|183.29|0|73
C|ICE|20250724|12:20:11.536160|S|11|183.33|0|11
C|ICE|20250724|12:20:16.392197|S|100|183.33|0|100
C|ICE|20250724|12:20:16.392197|S|6|183.33|0|6
C|ICE|20250724|12:20:16.392244|S|100|183.33|0|100
C|ICE|20250724|12:20:16.392244|S|6|183.33|0|6
C|ICE|20250724|12:20:16.392261|S|100|183.33|0|100
C|ICE|20250724|12:20:16.392261|S|6|183.33|0|6
C|ICE|20250724|12:48:20.712703|S|61|183.58|0|61
C|ICE|20250724|12:57:31.878344|S|100|183.58|0|100
C|ICE|20250724|12:57:31.878357|S|34|183.58|0|34
C|ICE|20250724|12:59:07.202391|S|3|183.59|0|3
C|ICE|20250724|13:07:10.665171|S|100|183.51|0|100
C|ICE|20250724|13:07:10.665689|S|100|183.51|0|100
C|ICE|20250724|13:15:04.233967|S|4|183.62|0|4
C|ICE|20250724|13:15:13.207517|S|4|183.62|0|4
C|ICE|20250724|13:15:13.207517|S|96|183.62|0|96
C|ICE|20250724|13:15:13.207573|S|14|183.62|0|14
C|ICE|20250724|13:50:52.176066|S|1|183.91|0|1
C|ICE|20250724|13:55:41.497976|S|72|183.87|0|72
C|ICE|20250724|13:55:41.497976|S|100|183.87|0|100
C|ICE|20250724|14:24:24.701351|S|100|183.76|0|100
C|ICE|20250724|14:30:35.051223|S|21|183.78|0|21
C|ICE|20250724|14:32:28.038422|S|20|183.79|0|20
C|ICE|20250724|14:32:28.332155|S|100|183.77|0|100
C|ICE|20250724|14:32:28.332155|S|72|183.78|0|72
C|ICE|20250724|14:32:28.332155|S|100|183.77|0|100
C|ICE|20250724|14:32:28.332156|S|5|183.77|0|5
C|ICE|20250724|14:32:28.332160|S|3|183.77|0|3
C|ICE|20250724|14:32:28.332370|S|63|183.77|0|63
C|ICE|20250724|14:32:28.332370|S|92|183.77|0|92
C|ICE|20250724|14:32:28.332370|S|37|183.77|0|37
C|ICE|20250724|14:32:28.332371|S|63|183.77|0|63
C|ICE|20250724|14:32:28.332419|S|29|183.77|0|29
C|ICE|20250724|14:32:28.332419|S|54|183.77|0|54
C|ICE|20250724|14:32:28.332419|S|100|183.77|0|100
C|ICE|20250724|14:32:28.332420|S|61|183.77|0|61
C|ICE|20250724|14:32:28.333447|S|52|183.77|0|52
C|ICE|20250724|14:32:32.266829|S|6|183.77|0|6
C|ICE|20250724|14:32:32.266829|S|100|183.77|0|100
C|ICE|20250724|14:32:32.266829|S|26|183.77|0|26
C|ICE|20250724|14:32:32.266893|S|100|183.77|0|100
C|ICE|20250724|14:32:32.266893|S|74|183.77|0|74
C|ICE|20250724|14:32:32.266914|S|11|183.77|0|11
C|ICE|20250724|14:36:46.537164|S|38|183.72|0|38
C|ICE|20250724|14:47:40.328732|S|100|183.8|0|100
C|ICE|20250724|14:51:19.878329|S|51|183.74|0|51
C|ICE|20250724|14:59:20.287716|S|93|183.74|0|93
C|ICE|20250724|15:13:56.200718|S|100|183.83|0|100
C|ICE|20250724|15:20:14.699741|S|100|183.8|0|100
C|ICE|20250724|15:43:02.789444|S|3|183.7|0|3
C|ICE|20250724|15:43:02.789444|S|5|183.7|0|5
C|ICE|20250724|15:49:21.889547|S|91|183.52|0|91
C|ICE|20250724|15:49:21.890117|S|5|183.52|0|5
C|ICE|20250724|15:51:42.067495|S|100|183.71|0|100
C|ICE|20250724|15:51:47.045721|S|88|183.69|0|88
C|ICE|20250724|15:51:47.045779|S|12|183.69|0|12
C|ICE|20250724|15:51:47.045779|S|7|183.69|0|7
C|ICE|20250724|15:52:36.755455|S|99|183.68|0|99
C|ICE|20250724|15:52:36.755455|S|74|183.68|0|74
C|ICE|20250724|15:54:34.043349|S|100|183.87|0|100
C|ICE|20250724|15:54:42.199868|S|10|183.85|0|10
C|ICE|20250724|15:54:54.716622|S|94|183.84|0|94
C|ICE|20250724|15:54:54.716622|S|100|183.84|0|100
C|ICE|20250724|15:54:54.716622|S|100|183.85|0|100
C|ICE|20250724|15:54:54.716696|S|100|183.84|0|100
C|ICE|20250724|15:54:54.716729|S|67|183.84|0|67
C|ICE|20250724|15:54:54.716729|S|33|183.84|0|33
C|ICE|20250724|15:54:54.716730|S|33|183.84|0|33
C|ICE|20250724|15:54:54.716731|S|67|183.84|0|67
C|ICE|20250724|15:54:54.716756|S|3|183.84|0|3
C|ICE|20250724|15:56:36.088800|S|100|183.84|0|100
C|ICE|20250724|15:56:38.346208|S|45|183.84|0|45
C|ICE|20250724|15:59:46.557456|S|100|183.57|0|100
C|ICE|20250724|15:59:46.557457|S|50|183.56|0|50
C|ICE|20250724|15:59:46.557457|S|100|183.55|0|100
C|ICE|20250724|15:59:46.557457|S|100|183.57|0|100
C|ICE|20250724|15:59:46.557458|S|64|183.55|0|64
C|ICE|20250724|15:59:46.558476|S|100|183.57|0|100
C|ICE|20250724|15:59:46.558572|S|100|183.57|0|100
C|ICFI|20250724|11:30:16.251368|S|8|86.1|0|8
C|ICFI|20250724|11:44:49.416597|S|1|86.61|0|1
C|ICFI|20250724|14:10:43.313720|S|3|86.53|0|3
C|ICFI|20250724|14:50:58.051051|S|1|86.32|0|1
C|ICFI|20250724|15:32:58.474179|S|2|86.25|0|2
C|ICFI|20250724|15:35:54.477558|S|3|86.29|0|3
C|ICG|20250724|11:09:54.323899|S|179|2.78|0|179
C|ICHR|20250724|09:50:34.412175|S|1|21.32|0|1
C|ICHR|20250724|10:19:53.706473|S|100|21.015|0|100
C|ICHR|20250724|14:59:43.235094|S|31|20.98|0|31
C|ICL|20250724|12:33:18.907248|S|100|6.88|0|100
C|ICL|20250724|12:54:28.217122|S|38|6.88|0|38
C|ICL|20250724|12:56:44.634486|S|38|6.88|0|38
C|ICL|20250724|12:59:30.448996|S|38|6.885|0|38
C|ICL|20250724|13:05:17.635645|S|220|6.885|0|220
C|ICL|20250724|13:05:17.635645|S|24|6.88|0|24
C|ICL|20250724|13:05:17.635645|S|5|6.88|0|5
C|ICL|20250724|13:05:17.635645|S|100|6.88|0|100
C|ICL|20250724|14:07:30.929348|S|1|6.88|0|1
C|ICL|20250724|14:08:35.398620|S|95|6.88|0|95
C|ICL|20250724|14:29:59.901277|S|6|6.88|0|6
C|ICL|20250724|14:37:42.027193|S|14|6.86|0|14
C|ICL|20250724|14:38:07.475092|S|24|6.86|0|24
C|ICL|20250724|14:45:59.005404|S|12|6.85|0|12
C|ICL|20250724|15:03:50.634495|S|1|6.85|0|1
C|ICL|20250724|15:24:39.093016|S|100|6.85|0|100
C|ICL|20250724|15:24:39.093016|S|28|6.85|0|28
C|ICL|20250724|15:26:23.045784|S|100|6.85|0|100
C|ICL|20250724|15:28:33.025194|S|100|6.85|0|100
C|ICL|20250724|15:28:33.025194|S|6|6.85|0|6
C|ICL|20250724|15:44:51.437150|S|1|6.85|0|1
C|ICL|20250724|15:51:57.305850|S|1|6.85|0|1
C|ICL|20250724|15:52:43.413898|S|21|6.84|0|21
C|ICL|20250724|15:55:00.566264|S|54|6.84|0|54
C|ICL|20250724|15:55:00.566265|S|10|6.84|0|10
C|ICL|20250724|15:55:00.566265|S|70|6.84|0|70
C|ICL|20250724|15:55:04.901425|S|37|6.84|0|37
C|ICL|20250724|15:55:04.901425|S|30|6.84|0|30
C|ICL|20250724|15:55:04.928681|S|67|6.84|0|67
C|ICL|20250724|15:55:04.928689|S|16|6.84|0|16
C|ICL|20250724|15:56:40.601132|S|7|6.84|0|7
C|ICL|20250724|15:56:42.554141|S|93|6.84|0|93
C|ICL|20250724|15:56:43.007546|S|100|6.84|0|100
C|ICL|20250724|15:58:21.793789|S|98|6.83|0|98
C|ICL|20250724|15:58:26.095208|S|19|6.83|0|19
C|ICL|20250724|15:58:26.095208|S|2|6.83|0|2
C|ICL|20250724|15:58:29.396370|S|36|6.83|0|36
C|ICL|20250724|15:58:29.396370|S|81|6.83|0|81
C|ICL|20250724|15:58:41.369721|S|7|6.83|0|7
C|ICL|20250724|15:59:05.949561|S|84|6.83|0|84
C|ICL|20250724|15:59:06.192611|S|16|6.83|0|16
C|ICL|20250724|15:59:25.019796|S|100|6.84|0|100
C|ICL|20250724|15:59:51.285048|S|100|6.83|0|100
C|ICL|20250724|15:59:52.652884|S|91|6.83|0|91
C|ICL|20250724|15:59:52.655444|S|9|6.83|0|9
C|ICL|20250724|15:59:53.162043|S|55|6.84|0|55
C|ICL|20250724|15:59:53.496003|S|3|6.84|0|3
C|ICL|20250724|15:59:53.719547|S|21|6.83|0|21
C|ICL|20250724|15:59:54.551419|S|1|6.83|0|1
C|ICL|20250724|15:59:55.121779|S|8|6.84|0|8
C|ICLN|20250724|09:47:54.422214|S|1|13.95|0|1
C|ICLN|20250724|09:54:50.348719|S|100|13.93|0|100
C|ICLN|20250724|10:19:10.043375|S|100|13.95|0|100
C|ICLN|20250724|10:44:58.071516|S|1|13.965|0|1
C|ICLN|20250724|11:08:41.758139|S|100|13.95|0|100
C|ICLN|20250724|11:25:25.483787|S|1|13.96|0|1
C|ICLN|20250724|13:58:16.576249|S|100|13.92|0|100
C|ICLN|20250724|14:12:25.230005|S|100|13.92|0|100
C|ICLN|20250724|14:45:14.472087|S|6|13.92|0|6
C|ICLN|20250724|15:19:10.881623|S|28|13.93|0|28
C|ICLN|20250724|15:19:12.830345|S|72|13.93|0|72
C|ICLN|20250724|15:26:07.539750|S|28|13.94|0|28
C|ICLN|20250724|15:53:17.213718|S|6|13.94|0|6
C|ICLN|20250724|15:53:17.213718|S|100|13.94|0|100
C|ICLN|20250724|15:57:00.485151|S|100|13.93|0|100
C|ICLN|20250724|15:58:13.681337|S|100|13.94|0|100
C|ICLN|20250724|15:58:30.085421|S|100|13.94|0|100
C|ICLN|20250724|15:59:50.806440|S|16|13.935|0|16
C|ICLR|20250724|09:30:01.713450|S|2|203.6|0|2
C|ICLR|20250724|09:30:01.713463|S|2|203.6|0|2
C|ICLR|20250724|09:30:01.727684|S|75|203.345|0|75
C|ICLR|20250724|09:30:01.728379|S|21|203.58|0|21
C|ICLR|20250724|09:30:01.841118|S|100|204.94|0|100
C|ICLR|20250724|09:30:01.914594|S|50|206|0|50
C|ICLR|20250724|09:31:00.480261|S|75|206.61|0|75
C|ICLR|20250724|09:32:14.455559|S|76|208.85|0|76
C|ICLR|20250724|09:32:14.455586|S|24|208.85|0|24
C|ICLR|20250724|09:32:14.455586|S|82|208.85|0|82
C|ICLR|20250724|09:32:14.455586|S|67|208.85|0|67
C|ICLR|20250724|09:32:14.455616|S|182|208.85|0|182
C|ICLR|20250724|09:32:14.455617|S|100|208.85|0|100
C|ICLR|20250724|09:32:14.455617|S|82|208.85|0|82
C|ICLR|20250724|09:32:14.455718|S|100|208.85|0|100
C|ICLR|20250724|09:32:14.455735|S|106|208.85|0|106
C|ICLR|20250724|09:32:19.655986|S|1|207.95|0|1
C|ICLR|20250724|09:32:19.656041|S|62|207.95|0|62
C|ICLR|20250724|09:32:29.040434|S|79|207.9|0|79
C|ICLR|20250724|09:32:31.862933|S|100|207.9|0|100
C|ICLR|20250724|09:33:18.962479|S|27|204.21|0|27
C|ICLR|20250724|09:34:14.371756|S|2|206.885|0|2
C|ICLR|20250724|09:34:52.519999|S|100|206.33|0|100
C|ICLR|20250724|09:34:52.695608|S|73|205.81|0|73
C|ICLR|20250724|09:34:52.695766|S|41|205.79|0|41
C|ICLR|20250724|09:34:52.695767|S|21|205.79|0|21
C|ICLR|20250724|09:34:52.696302|S|37|205.78|0|37
C|ICLR|20250724|09:35:04.146076|S|100|204.94|0|100
C|ICLR|20250724|09:35:58.799637|S|100|201.28|0|100
C|ICLR|20250724|09:35:58.799714|S|100|201.29|0|100
C|ICLR|20250724|09:35:58.799762|S|100|201.3|0|100
C|ICLR|20250724|09:36:45.883428|S|100|199.84|0|100
C|ICLR|20250724|09:37:06.166111|S|100|199.45|0|100
C|ICLR|20250724|09:37:09.843576|S|86|199.5|0|86
C|ICLR|20250724|09:37:09.843576|S|100|199.48|0|100
C|ICLR|20250724|09:37:12.896353|S|100|199.54|0|100
C|ICLR|20250724|09:37:12.896353|S|29|199.58|0|29
C|ICLR|20250724|09:37:35.408716|S|86|200.41|0|86
C|ICLR|20250724|09:37:35.923188|S|100|200.25|0|100
C|ICLR|20250724|09:37:38.529430|S|87|199.97|0|87
C|ICLR|20250724|09:37:38.529430|S|100|199.97|0|100
C|ICLR|20250724|09:38:31.245310|S|100|198.57|0|100
C|ICLR|20250724|09:38:31.245344|S|100|198.57|0|100
C|ICLR|20250724|09:39:02.864446|S|100|197.7|0|100
C|ICLR|20250724|09:40:43.084557|S|100|199.19|0|100
C|ICLR|20250724|09:43:50.106799|S|23|199.16|0|23
C|ICLR|20250724|09:43:50.106978|S|7|199.15|0|7
C|ICLR|20250724|09:44:58.005254|S|10|199.45|0|10
C|ICLR|20250724|09:47:15.382104|S|39|199.92|0|39
C|ICLR|20250724|09:49:58.001918|S|79|199.78|0|79
C|ICLR|20250724|09:49:58.001918|S|1|199.9|0|1
C|ICLR|20250724|09:49:58.001931|S|121|199.78|0|121
C|ICLR|20250724|09:49:58.001931|S|99|199.78|0|99
C|ICLR|20250724|09:49:58.001931|S|52|199.78|0|52
C|ICLR|20250724|09:49:58.002132|S|1|199.78|0|1
C|ICLR|20250724|09:49:58.002132|S|100|199.78|0|100
C|ICLR|20250724|09:49:58.002551|S|42|199.77|0|42
C|ICLR|20250724|09:49:58.002563|S|42|199.77|0|42
C|ICLR|20250724|09:49:58.002885|S|42|199.77|0|42
C|ICLR|20250724|09:49:58.003167|S|13|199.77|0|13
C|ICLR|20250724|09:49:58.003175|S|3|199.77|0|3
C|ICLR|20250724|09:49:58.003198|S|36|199.62|0|36
C|ICLR|20250724|09:52:02.664297|S|38|198.12|0|38
C|ICLR|20250724|09:52:02.664313|S|38|198.12|0|38
C|ICLR|20250724|09:52:02.664322|S|24|198.12|0|24
C|ICLR|20250724|09:52:02.664323|S|14|198.07|0|14
C|ICLR|20250724|09:52:02.664492|S|24|198.07|0|24
C|ICLR|20250724|09:52:54.785736|S|100|199.46|0|100
C|ICLR|20250724|09:53:16.182266|S|85|198.95|0|85
C|ICLR|20250724|09:53:16.182297|S|15|198.95|0|15
C|ICLR|20250724|09:53:16.182332|S|100|198.92|0|100
C|ICLR|20250724|09:53:16.182389|S|100|198.92|0|100
C|ICLR|20250724|09:55:14.070817|S|100|199.99|0|100
C|ICLR|20250724|09:55:19.151691|S|100|199.99|0|100
C|ICLR|20250724|09:55:49.991469|S|32|199.38|0|32
C|ICLR|20250724|09:55:49.991501|S|11|199.37|0|11
C|ICLR|20250724|09:55:49.991501|S|68|199.38|0|68
C|ICLR|20250724|09:55:49.991501|S|21|199.37|0|21
C|ICLR|20250724|09:55:50.191640|S|15|199.36|0|15
C|ICLR|20250724|09:56:41.916615|S|4|200.47|0|4
C|ICLR|20250724|09:56:41.916652|S|3|200.47|0|3
C|ICLR|20250724|09:58:13.794517|S|100|201.19|0|100
C|ICLR|20250724|09:59:45.732429|S|35|200.67|0|35
C|ICLR|20250724|10:00:07.459486|S|29|200.31|0|29
C|ICLR|20250724|10:00:07.459500|S|5|200.15|0|5
C|ICLR|20250724|10:00:20.219165|S|100|199.84|0|100
C|ICLR|20250724|10:03:24.758828|S|13|199.86|0|13
C|ICLR|20250724|10:03:24.758969|S|13|199.86|0|13
C|ICLR|20250724|10:03:24.759061|S|61|199.86|0|61
C|ICLR|20250724|10:04:18.753971|S|6|199.83|0|6
C|ICLR|20250724|10:04:42.766164|E|100|199.84|0|100
C|ICLR|20250724|10:06:56.222580|S|43|203.6|0|43
C|ICLR|20250724|10:06:56.223244|S|57|203.6|0|57
C|ICLR|20250724|10:06:56.463209|S|37|203.5|0|37
C|ICLR|20250724|10:06:56.463231|S|37|203.5|0|37
C|ICLR|20250724|10:06:56.463252|S|26|203.5|0|26
C|ICLR|20250724|10:07:35.320656|E|100|203.08|0|100
C|ICLR|20250724|10:07:35.355031|S|10|203.38|0|10
C|ICLR|20250724|10:09:16.548487|S|100|206.11|0|100
C|ICLR|20250724|10:10:20.086453|S|30|206.49|0|30
C|ICLR|20250724|10:10:20.086453|S|70|206.48|0|70
C|ICLR|20250724|10:10:20.086456|S|30|206.48|0|30
C|ICLR|20250724|10:10:47.134299|S|100|206.17|0|100
C|ICLR|20250724|10:10:56.033761|S|100|206.15|0|100
C|ICLR|20250724|10:12:07.505128|S|80|205.01|0|80
C|ICLR|20250724|10:13:26.067331|S|14|204.5|0|14
C|ICLR|20250724|10:13:26.067343|S|14|204.5|0|14
C|ICLR|20250724|10:13:26.067566|S|14|204.5|0|14
C|ICLR|20250724|10:13:31.089574|S|44|204.5|0|44
C|ICLR|20250724|10:13:52.655677|S|100|204.68|0|100
C|ICLR|20250724|10:14:17.090145|S|68|204.75|0|68
C|ICLR|20250724|10:14:17.090145|S|12|204.75|0|12
C|ICLR|20250724|10:15:34.870169|S|100|203.77|0|100
C|ICLR|20250724|10:25:04.729510|S|10|206.47|0|10
C|ICLR|20250724|10:25:04.729510|S|30|206.48|0|30
C|ICLR|20250724|10:25:04.729683|S|42|206.47|0|42
C|ICLR|20250724|10:25:04.729683|S|88|206.47|0|88
C|ICLR|20250724|10:26:23.403176|S|5|206.24|0|5
C|ICLR|20250724|10:27:40.478408|S|10|206.13|0|10
C|ICLR|20250724|10:27:58.839660|S|6|206.35|0|6
C|ICLR|20250724|10:28:08.828444|S|120|206.33|0|120
C|ICLR|20250724|10:28:08.828444|S|31|206.35|0|31
C|ICLR|20250724|10:28:54.202318|S|200|206.16|0|200
C|ICLR|20250724|10:30:00.010053|S|3|206.48|0|3
C|ICLR|20250724|10:30:00.010064|S|3|206.48|0|3
C|ICLR|20250724|10:30:00.010114|S|3|206.4|0|3
C|ICLR|20250724|10:37:42.379990|S|51|205.96|0|51
C|ICLR|20250724|10:37:42.379990|S|15|205.97|0|15
C|ICLR|20250724|10:37:42.379996|S|132|205.96|0|132
C|ICLR|20250724|10:37:42.380184|S|17|205.96|0|17
C|ICLR|20250724|10:37:42.380184|S|100|205.96|0|100
C|ICLR|20250724|10:47:22.564111|S|100|205.03|0|100
C|ICLR|20250724|10:47:22.564111|S|4|205.03|0|4
C|ICLR|20250724|10:47:22.564112|S|6|205.03|0|6
C|ICLR|20250724|10:47:22.564112|S|7|205.03|0|7
C|ICLR|20250724|10:51:15.082786|S|50|205|0|50
C|ICLR|20250724|10:51:15.082786|S|120|205.01|0|120
C|ICLR|20250724|10:51:15.082786|S|2|204.99|0|2
C|ICLR|20250724|10:51:30.728468|S|74|204.85|0|74
C|ICLR|20250724|11:00:32.979677|S|7|203|0|7
C|ICLR|20250724|11:00:32.979677|S|5|203|0|5
C|ICLR|20250724|11:03:32.822861|S|100|201.51|0|100
C|ICLR|20250724|11:07:34.716079|S|90|200.09|0|90
C|ICLR|20250724|11:08:43.121168|S|10|200.87|0|10
C|ICLR|20250724|11:10:54.669179|S|100|202.16|0|100
C|ICLR|20250724|11:11:48.227593|S|100|201.39|0|100
C|ICLR|20250724|11:11:50.408662|S|1|201.44|0|1
C|ICLR|20250724|11:11:50.408701|S|99|201.44|0|99
C|ICLR|20250724|11:11:50.408701|S|1|201.4|0|1
C|ICLR|20250724|11:11:50.408704|S|99|201.4|0|99
C|ICLR|20250724|11:12:20.144031|S|58|201.08|0|58
C|ICLR|20250724|11:16:06.616831|S|167|200.3|0|167
C|ICLR|20250724|11:19:19.978747|S|100|201.08|0|100
C|ICLR|20250724|11:24:44.527903|S|100|199.27|0|100
C|ICLR|20250724|11:42:17.100284|S|48|196.27|0|48
C|ICLR|20250724|11:55:20.281485|S|62|196.52|0|62
C|ICLR|20250724|12:01:26.144175|S|100|196.46|0|100
C|ICLR|20250724|12:02:03.792591|S|45|196|0|45
C|ICLR|20250724|12:05:00.508016|S|62|194.93|0|62
C|ICLR|20250724|12:07:18.730059|E|100|194.5|0|100
C|ICLR|20250724|12:07:18.732198|E|62|194.5|0|62
C|ICLR|20250724|12:07:18.732274|E|62|194.5|0|62
C|ICLR|20250724|12:07:18.732336|E|62|194.6|0|62
C|ICLR|20250724|12:07:18.732396|E|14|194.6|0|14
C|ICLR|20250724|12:07:32.085290|S|100|195.16|0|100
C|ICLR|20250724|12:17:10.875669|S|120|197.91|0|120
C|ICLR|20250724|12:17:10.875670|S|80|197.88|0|80
C|ICLR|20250724|12:24:25.058533|S|80|198.32|0|80
C|ICLR|20250724|12:24:25.058533|S|120|198.32|0|120
C|ICLR|20250724|12:30:22.241324|S|100|198.24|0|100
C|ICLR|20250724|12:40:03.420204|S|100|197.06|0|100
C|ICLR|20250724|12:40:42.322294|E|120|197.02|0|120
C|ICLR|20250724|12:40:42.322294|E|80|197|0|80
C|ICLR|20250724|12:42:25.046784|S|80|196|0|80
C|ICLR|20250724|12:42:25.046784|S|120|196.03|0|120
C|ICLR|20250724|12:48:29.402040|S|62|196.22|0|62
C|ICLR|20250724|12:53:04.951983|S|2|196|0|2
C|ICLR|20250724|12:56:30.630329|S|1|195.66|0|1
C|ICLR|20250724|12:56:30.630329|S|15|195.53|0|15
C|ICLR|20250724|13:02:23.706325|E|10|196.25|0|10
C|ICLR|20250724|13:02:23.706388|E|10|196.25|0|10
C|ICLR|20250724|13:02:23.706449|E|10|196.25|0|10
C|ICLR|20250724|13:02:23.706508|E|10|196.25|0|10
C|ICLR|20250724|13:02:42.260409|S|100|196|0|100
C|ICLR|20250724|13:21:44.214916|S|6|195.86|0|6
C|ICLR|20250724|14:04:21.887995|S|52|196|0|52
C|ICLR|20250724|14:04:24.149781|S|100|195.82|0|100
C|ICLR|20250724|14:39:11.738906|S|5|193.75|0|5
C|ICLR|20250724|14:47:55.813911|S|10|192.49|0|10
C|ICLR|20250724|14:47:55.813977|S|10|192.49|0|10
C|ICLR|20250724|14:47:55.814034|S|10|192.49|0|10
C|ICLR|20250724|14:59:54.037942|S|87|192.04|0|87
C|ICLR|20250724|15:06:15.111514|S|100|192.25|0|100
C|ICLR|20250724|15:06:15.111536|S|100|192.25|0|100
C|ICLR|20250724|15:22:53.387671|S|100|192.09|0|100
C|ICLR|20250724|15:32:44.737591|S|3|191.09|0|3
C|ICLR|20250724|15:32:44.737591|S|3|191.09|0|3
C|ICLR|20250724|15:32:44.737591|S|2|191.09|0|2
C|ICLR|20250724|15:52:49.981548|S|4|191.01|0|4
C|ICLR|20250724|15:53:37.437005|S|20|191.01|0|20
C|ICLR|20250724|15:53:37.437005|S|4|191.01|0|4
C|ICLR|20250724|15:54:03.136243|S|10|190.87|0|10
C|ICLR|20250724|15:54:03.136310|S|10|190.87|0|10
C|ICLR|20250724|15:54:03.136372|S|10|190.87|0|10
C|ICLR|20250724|15:54:03.136431|S|10|190.87|0|10
C|ICLR|20250724|15:54:03.136488|S|10|190.87|0|10
C|ICLR|20250724|15:54:03.136546|S|10|190.87|0|10
C|ICLR|20250724|15:59:49.514103|S|67|195.02|0|67
C|ICLR|20250724|15:59:50.184190|S|62|195.21|0|62
C|ICLR|20250724|15:59:51.184182|S|70|195.31|0|70
C|ICLR|20250724|15:59:51.186251|S|80|195.32|0|80
C|ICLR|20250724|15:59:51.280606|S|20|195.31|0|20
C|ICLR|20250724|15:59:51.314027|S|20|195.32|0|20
C|ICLR|20250724|15:59:52.258333|S|100|195.55|0|100
C|ICLR|20250724|15:59:57.570756|S|30|194.99|0|30
C|ICLR|20250724|15:59:57.570756|S|70|195|0|70
C|ICOI|20250724|13:42:21.532615|S|125|60.93|0|125
C|ICOI|20250724|14:08:54.742556|S|8|61.08|0|8
C|ICON|20250724|10:00:14.079996|S|100|2.98|0|100
C|ICSH|20250724|10:45:08.400025|S|100|50.65|0|100
C|ICSH|20250724|11:18:13.657475|S|100|50.66|0|100
C|ICSH|20250724|11:24:00.991352|S|100|50.65|0|100
C|ICSH|20250724|11:35:53.604298|S|100|50.65|0|100
C|ICSH|20250724|11:37:15.459149|S|100|50.65|0|100
C|ICSH|20250724|11:37:40.222655|S|100|50.65|0|100
C|ICSH|20250724|11:37:40.223450|S|100|50.65|0|100
C|ICSH|20250724|12:02:16.612976|S|123|50.65|0|123
C|ICSH|20250724|12:02:16.618263|S|100|50.65|0|100
C|ICSH|20250724|12:05:44.897757|S|100|50.65|0|100
C|ICSH|20250724|12:07:24.308015|S|124|50.65|0|124
C|ICSH|20250724|12:07:24.308806|S|100|50.65|0|100
C|ICSH|20250724|12:25:17.737979|S|100|50.65|0|100
C|ICSH|20250724|12:26:23.858640|S|100|50.65|0|100
C|ICSH|20250724|12:28:00.838699|S|100|50.65|0|100
C|ICSH|20250724|12:47:25.427610|S|93|50.65|0|93
C|ICSH|20250724|12:47:25.427610|S|7|50.65|0|7
C|ICSH|20250724|12:48:24.983007|S|100|50.65|0|100
C|ICSH|20250724|12:58:03.827751|S|134|50.65|0|134
C|ICSH|20250724|12:58:03.828536|S|100|50.65|0|100
C|ICSH|20250724|13:04:24.904477|S|181|50.65|0|181
C|ICSH|20250724|13:04:24.904477|S|659|50.65|0|659
C|ICSH|20250724|13:31:31.975850|S|100|50.65|0|100
C|ICSH|20250724|13:33:21.636870|S|100|50.65|0|100
C|ICSH|20250724|13:35:09.019675|S|100|50.65|0|100
C|ICSH|20250724|13:35:53.651587|S|100|50.65|0|100
C|ICSH|20250724|13:35:58.769408|S|100|50.65|0|100
C|ICSH|20250724|13:36:37.160127|S|100|50.65|0|100
C|ICSH|20250724|14:19:08.252291|S|100|50.65|0|100
C|ICSH|20250724|14:22:11.983031|S|100|50.65|0|100
C|ICSH|20250724|14:22:34.724737|S|19|50.65|0|19
C|ICSH|20250724|14:22:34.724738|S|81|50.65|0|81
C|ICSH|20250724|15:25:38.245302|S|387|50.65|0|387
C|ICSH|20250724|15:25:38.245302|S|19|50.65|0|19
C|ICSH|20250724|15:51:06.444411|S|460|50.65|0|460
C|ICUI|20250724|10:07:35.420691|S|100|129.7|0|100
C|ICUI|20250724|12:43:58.607494|S|1|129.04|0|1
C|ICUI|20250724|12:45:44.339937|S|1|129.05|0|1
C|ICUI|20250724|12:46:28.287703|S|1|128.95|0|1
C|ICUI|20250724|14:06:52.718604|S|10|128.19|0|10
C|ICUI|20250724|14:09:07.823056|S|10|128.33|0|10
C|ICUI|20250724|14:11:18.674809|S|10|128.33|0|10
C|ICUI|20250724|14:23:00.546770|S|10|127.82|0|10
C|ICUI|20250724|14:44:40.079670|S|10|128.02|0|10
C|ICUI|20250724|14:46:04.739892|S|10|127.925|0|10
C|ICUI|20250724|14:59:41.806380|S|6|128.03|0|6
C|ICUI|20250724|15:04:02.145324|S|10|127.9|0|10
C|ICUI|20250724|15:04:02.145340|S|10|127.9|0|10
C|ICUI|20250724|15:11:44.742516|S|100|128.485|0|100
C|ICUI|20250724|15:29:29.310807|S|10|128.6|0|10
C|ICUI|20250724|15:29:48.373903|S|4|128.59|0|4
C|ICUI|20250724|15:53:41.404082|S|16|128.82|0|16
C|ICUI|20250724|15:53:50.905432|S|16|128.81|0|16
C|ICUI|20250724|15:59:47.580622|S|100|129.12|0|100
C|ICVT|20250724|15:03:09.993488|S|89|92.96|0|89
C|ICVT|20250724|15:04:13.288269|S|11|92.96|0|11
C|ICVT|20250724|15:10:07.359097|S|3|92.97|0|3
C|ICVT|20250724|15:56:23.444317|S|18|92.86|0|18
C|IDA|20250724|10:36:17.218580|S|43|122.31|0|43
C|IDA|20250724|10:36:17.218643|S|63|122.31|0|63
C|IDA|20250724|11:26:39.736369|S|100|122.78|0|100
C|IDA|20250724|11:26:39.736369|S|90|122.79|0|90
C|IDA|20250724|11:33:06.085715|S|100|122.73|0|100
C|IDA|20250724|11:33:06.086160|S|39|122.73|0|39
C|IDA|20250724|11:58:29.608856|S|110|122.87|0|110
C|IDA|20250724|12:09:43.552445|S|93|123.06|0|93
C|IDA|20250724|12:09:43.552457|S|10|123.06|0|10
C|IDA|20250724|12:26:20.051794|S|50|122.55|0|50
C|IDA|20250724|12:26:20.051795|S|50|122.56|0|50
C|IDA|20250724|13:26:39.748669|S|100|122.44|0|100
C|IDA|20250724|13:35:53.639285|S|2|122.81|0|2
C|IDA|20250724|14:53:45.554089|S|50|122.84|0|50
C|IDA|20250724|15:26:00.454067|S|100|123.02|0|100
C|IDA|20250724|15:45:40.536370|S|100|122.89|0|100
C|IDA|20250724|15:45:40.536371|S|20|122.89|0|20
C|IDA|20250724|15:45:40.536470|S|80|122.89|0|80
C|IDA|20250724|15:56:55.183389|S|50|122.78|0|50
C|IDA|20250724|15:59:46.493450|S|41|122.77|0|41
C|IDA|20250724|15:59:46.517808|S|100|122.77|0|100
C|IDA|20250724|15:59:46.517808|S|100|122.77|0|100
C|IDCC|20250724|10:27:31.207729|S|50|226.56|0|50
C|IDCC|20250724|10:27:31.207729|S|50|226.53|0|50
C|IDCC|20250724|15:59:48.371749|S|1|224.62|0|1
C|IDCC|20250724|15:59:52.152716|S|100|224.62|0|100
C|IDEC|20250724|11:46:49.659951|S|1|30.42|0|1
C|IDEF|20250724|15:59:50.007947|S|1|29.04|0|1
C|IDEV|20250724|09:46:58.748450|S|1|77.68|0|1
C|IDEV|20250724|09:47:05.800461|S|1|77.67|0|1
C|IDEV|20250724|09:57:58.334002|S|100|77.64|0|100
C|IDEV|20250724|09:57:58.339647|S|100|77.64|0|100
C|IDEV|20250724|10:00:13.105948|S|100|77.65|0|100
C|IDEV|20250724|10:14:35.543445|S|100|77.67|0|100
C|IDEV|20250724|10:20:04.133532|S|100|77.64|0|100
C|IDEV|20250724|10:20:21.916262|S|8|77.65|0|8
C|IDEV|20250724|10:35:07.115074|S|100|77.69|0|100
C|IDEV|20250724|10:35:07.127016|S|100|77.69|0|100
C|IDEV|20250724|10:35:07.146098|S|100|77.69|0|100
C|IDEV|20250724|10:38:04.070836|S|100|77.69|0|100
C|IDEV|20250724|10:57:25.021754|S|100|77.67|0|100
C|IDEV|20250724|10:57:25.022477|S|100|77.67|0|100
C|IDEV|20250724|11:04:00.406137|S|100|77.66|0|100
C|IDEV|20250724|11:09:51.770854|S|100|77.68|0|100
C|IDEV|20250724|11:09:55.109263|S|25|77.67|0|25
C|IDEV|20250724|11:09:55.115650|S|75|77.67|0|75
C|IDEV|20250724|11:09:55.120824|S|100|77.67|0|100
C|IDEV|20250724|12:25:35.007013|S|70|77.51|0|70
C|IDEV|20250724|12:48:16.696972|S|100|77.57|0|100
C|IDEV|20250724|12:51:05.577296|S|100|77.56|0|100
C|IDEV|20250724|13:13:43.892651|S|100|77.65|0|100
C|IDEV|20250724|15:22:34.760189|S|11|77.59|0|11
C|IDEV|20250724|15:22:37.082927|S|100|77.59|0|100
C|IDEV|20250724|15:26:44.958436|S|100|77.58|0|100
C|IDEV|20250724|15:36:23.431055|S|1|77.56|0|1
C|IDEV|20250724|15:45:01.056410|S|100|77.54|0|100
C|IDEV|20250724|15:45:05.290288|S|86|77.535|0|86
C|IDEV|20250724|15:45:08.209882|S|77|77.535|0|77
C|IDEV|20250724|15:45:23.056171|S|100|77.54|0|100
C|IDEV|20250724|15:45:39.649375|S|81|77.515|0|81
C|IDEV|20250724|15:45:40.051162|S|100|77.53|0|100
C|IDEV|20250724|15:45:41.658573|S|79|77.52|0|79
C|IDEV|20250724|15:46:02.050489|S|100|77.515|0|100
C|IDEV|20250724|15:46:07.699443|S|68|77.505|0|68
C|IDEV|20250724|15:46:45.888289|S|65|77.515|0|65
C|IDEV|20250724|15:54:13.054511|S|100|77.51|0|100
C|IDEV|20250724|15:54:21.054683|S|100|77.51|0|100
C|IDEV|20250724|15:54:56.054746|S|100|77.5|0|100
C|IDEV|20250724|15:55:20.381668|S|66|77.47|0|66
C|IDEV|20250724|15:55:35.329376|S|74|77.475|0|74
C|IDEV|20250724|15:55:42.055723|S|100|77.48|0|100
C|IDEV|20250724|15:56:56.056372|S|100|77.46|0|100
C|IDEV|20250724|15:57:35.265250|S|81|77.46|0|81
C|IDEV|20250724|15:57:45.842152|S|100|77.46|0|100
C|IDEV|20250724|15:57:49.028840|S|88|77.46|0|88
C|IDEV|20250724|15:57:56.055195|S|100|77.465|0|100
C|IDEV|20250724|15:57:57.494454|S|80|77.45|0|80
C|IDEV|20250724|15:58:00.057978|S|100|77.46|0|100
C|IDEV|20250724|15:58:01.060294|S|100|77.46|0|100
C|IDEV|20250724|15:58:02.062137|S|100|77.455|0|100
C|IDEV|20250724|15:58:03.057459|S|33|77.46|0|33
C|IDEV|20250724|15:58:04.056660|S|67|77.46|0|67
C|IDEV|20250724|15:58:05.056745|S|16|77.46|0|16
C|IDEV|20250724|15:58:07.056678|S|84|77.46|0|84
C|IDEV|20250724|15:58:08.057411|S|39|77.46|0|39
C|IDEV|20250724|15:58:09.057364|S|5|77.46|0|5
C|IDEV|20250724|15:58:10.056429|S|16|77.46|0|16
C|IDEV|20250724|15:58:12.057201|S|100|77.46|0|100
C|IDEV|20250724|15:58:12.215575|S|100|77.45|0|100
C|IDEV|20250724|15:58:13.057262|S|50|77.46|0|50
C|IDEV|20250724|15:58:14.056886|S|7|77.46|0|7
C|IDEV|20250724|15:58:15.057382|S|1|77.46|0|1
C|IDEV|20250724|15:58:16.056638|S|1|77.46|0|1
C|IDEV|20250724|15:58:17.057088|S|41|77.46|0|41
C|IDEV|20250724|15:58:21.054098|S|15|77.46|0|15
C|IDEV|20250724|15:58:21.519717|S|90|77.45|0|90
C|IDEV|20250724|15:58:22.054033|S|10|77.45|0|10
C|IDEV|20250724|15:58:52.057703|S|100|77.45|0|100
C|IDEV|20250724|15:58:53.057544|S|15|77.45|0|15
C|IDEV|20250724|15:58:54.057504|S|2|77.45|0|2
C|IDEV|20250724|15:58:55.058234|S|1|77.45|0|1
C|IDEV|20250724|15:58:59.049538|S|100|77.435|0|100
C|IDEV|20250724|15:59:46.860892|S|100|77.44|0|100
C|IDEV|20250724|15:59:55.691643|S|100|77.45|0|100
C|IDEV|20250724|15:59:56.028746|S|100|77.445|0|100
C|IDMO|20250724|15:33:29.243840|S|23|51.88|0|23
C|IDMO|20250724|15:58:00.132831|S|77|51.8|0|77
C|IDMO|20250724|15:58:00.132832|S|23|51.8|0|23
C|IDN|20250724|10:26:20.026432|S|50|5.2|0|50
C|IDN|20250724|15:37:51.083375|S|100|5.2|0|100
C|IDN|20250724|15:37:51.083385|S|70|5.2|0|70
C|IDN|20250724|15:41:35.680117|S|100|5.19|0|100
C|IDR|20250724|10:32:34.405593|S|10|19.66|0|10
C|IDR|20250724|12:15:53.454337|S|5|19.58|0|5
C|IDR|20250724|12:25:44.101958|S|1|19.65|0|1
C|IDR|20250724|12:25:58.007850|S|1|19.65|0|1
C|IDR|20250724|12:40:13.963933|S|28|19.66|0|28
C|IDR|20250724|12:40:53.153575|S|2|19.66|0|2
C|IDR|20250724|14:33:04.117935|S|10|20.15|0|10
C|IDR|20250724|14:35:20.322089|S|10|20.14|0|10
C|IDR|20250724|14:35:44.429762|S|10|20.14|0|10
C|IDR|20250724|14:36:09.117749|S|10|20.14|0|10
C|IDR|20250724|14:36:12.312351|S|3|20.14|0|3
C|IDR|20250724|14:56:34.829007|S|1|20.04|0|1
C|IDR|20250724|14:58:11.662155|S|9|20.04|0|9
C|IDR|20250724|15:15:45.710901|S|2|20.19|0|2
C|IDR|20250724|15:18:41.605041|S|2|20.2|0|2
C|IDT|20250724|11:45:14.162423|S|4|56.5|0|4
C|IDT|20250724|12:00:02.592032|S|7|56.49|0|7
C|IDT|20250724|12:20:58.349419|S|30|56.93|0|30
C|IDT|20250724|12:20:58.349503|S|30|56.91|0|30
C|IDT|20250724|12:49:39.948211|S|51|57.51|0|51
C|IDT|20250724|13:45:15.849328|S|4|57.54|0|4
C|IDT|20250724|14:21:46.636063|S|5|57.24|0|5
C|IDT|20250724|14:52:19.826782|S|10|57.39|0|10
C|IDT|20250724|15:18:47.548774|S|7|57.58|0|7
C|IDT|20250724|15:31:32.071591|S|30|57.63|0|30
C|IDT|20250724|15:31:32.071639|S|30|57.61|0|30
C|IDT|20250724|15:37:47.821990|S|10|57.52|0|10
C|IDT|20250724|15:39:45.388402|S|2|57.51|0|2
C|IDT|20250724|15:39:45.388423|S|8|57.51|0|8
C|IDT|20250724|15:54:55.885848|S|10|57.31|0|10
C|IDT|20250724|15:54:55.885910|S|38|57.31|0|38
C|IDT|20250724|15:56:46.143395|S|10|57.4|0|10
C|IDU|20250724|15:49:41.261937|S|8|107.84|0|8
C|IDU|20250724|15:59:43.910883|S|200|107.76|0|200
C|IDU|20250724|15:59:43.913978|S|100|107.76|0|100
C|IDV|20250724|09:41:41.836428|S|100|35.97|0|100
C|IDV|20250724|09:42:14.171429|S|100|35.98|0|100
C|IDV|20250724|09:42:14.806944|S|100|35.98|0|100
C|IDV|20250724|09:42:14.806944|S|1|35.98|0|1
C|IDV|20250724|09:42:15.487650|S|100|35.98|0|100
C|IDV|20250724|09:42:32.555648|S|1|35.99|0|1
C|IDV|20250724|09:42:32.555707|S|11|35.99|0|11
C|IDV|20250724|09:43:15.307520|S|100|36|0|100
C|IDV|20250724|09:49:58.241083|S|12|36.01|0|12
C|IDV|20250724|09:52:21.349328|S|100|36.01|0|100
C|IDV|20250724|09:52:31.065987|S|100|36.02|0|100
C|IDV|20250724|09:53:48.047983|S|100|36.02|0|100
C|IDV|20250724|09:53:48.048153|S|100|36.02|0|100
C|IDV|20250724|10:44:58.049733|S|1|36.075|0|1
C|IDV|20250724|10:57:34.996979|S|100|36.05|0|100
C|IDV|20250724|10:57:34.996980|S|18|36.05|0|18
C|IDV|20250724|11:01:24.579728|S|100|36.07|0|100
C|IDV|20250724|11:01:38.126826|S|100|36.07|0|100
C|IDV|20250724|11:01:39.119626|S|100|36.07|0|100
C|IDV|20250724|11:01:39.375200|S|100|36.07|0|100
C|IDV|20250724|11:01:48.442555|S|100|36.07|0|100
C|IDV|20250724|11:02:07.008419|S|100|36.07|0|100
C|IDV|20250724|11:02:08.013540|S|100|36.07|0|100
C|IDV|20250724|11:02:08.401751|S|100|36.07|0|100
C|IDV|20250724|11:02:08.902179|S|100|36.07|0|100
C|IDV|20250724|11:02:09.402448|S|100|36.07|0|100
C|IDV|20250724|11:02:10.103191|S|100|36.07|0|100
C|IDV|20250724|11:02:10.697220|S|100|36.07|0|100
C|IDV|20250724|11:02:10.903339|S|100|36.07|0|100
C|IDV|20250724|11:02:12.895197|S|100|36.07|0|100
C|IDV|20250724|11:02:20.550894|S|100|36.07|0|100
C|IDV|20250724|11:06:56.682334|S|100|36.04|0|100
C|IDV|20250724|11:08:33.144274|S|100|36.04|0|100
C|IDV|20250724|11:27:50.969523|S|100|36.02|0|100
C|IDV|20250724|11:30:22.174108|S|74|36.01|0|74
C|IDV|20250724|15:56:08.120062|S|6|35.95|0|6
C|IDV|20250724|15:56:30.245598|S|33|35.95|0|33
C|IDV|20250724|15:56:54.566823|S|49|35.94|0|49
C|IDV|20250724|15:57:48.592530|S|3|35.945|0|3
C|IDV|20250724|15:59:34.791172|S|33|35.93|0|33
C|IDV|20250724|15:59:46.260057|S|86|35.93|0|86
C|IDV|20250724|15:59:58.273261|S|100|35.925|0|100
C|IDXX|20250724|10:04:18.370419|S|19|541.33|0|19
C|IDXX|20250724|11:07:50.164258|S|11|542.19|0|11
C|IDXX|20250724|11:07:50.164277|S|2|542.19|0|2
C|IDXX|20250724|11:07:50.164362|S|39|542.19|0|39
C|IDXX|20250724|11:07:50.164669|S|6|542.19|0|6
C|IDXX|20250724|11:54:17.074877|S|1|542.26|0|1
C|IDXX|20250724|13:02:27.915068|S|10|544.48|0|10
C|IDXX|20250724|13:17:54.141578|S|47|545.62|0|47
C|IDXX|20250724|13:21:51.180958|S|3|546.27|0|3
C|IDXX|20250724|13:42:00.887825|S|8|547.05|0|8
C|IDXX|20250724|13:43:37.812594|S|25|547.12|0|25
C|IDXX|20250724|15:06:15.106652|S|1|549.18|0|1
C|IDXX|20250724|15:06:15.106663|S|20|549.16|0|20
C|IDXX|20250724|15:14:27.409621|S|50|549.71|0|50
C|IDXX|20250724|15:25:53.599413|S|2|549.61|0|2
C|IDXX|20250724|15:37:53.152650|S|2|550.42|0|2
C|IDXX|20250724|15:37:53.153026|S|2|550.29|0|2
C|IDXX|20250724|15:37:53.157990|S|1|550.19|0|1
C|IDXX|20250724|15:55:23.507953|S|100|550.02|0|100
C|IDYA|20250724|09:50:53.751419|S|100|24.33|0|100
C|IDYA|20250724|09:52:24.996988|S|50|24.51|0|50
C|IDYA|20250724|09:57:55.376270|S|2|24.785|0|2
C|IDYA|20250724|10:00:05.505402|S|2|24.87|0|2
C|IDYA|20250724|10:00:05.509111|S|2|24.91|0|2
C|IDYA|20250724|10:01:53.423475|S|4|25.03|0|4
C|IDYA|20250724|10:01:53.423578|S|2|25.03|0|2
C|IDYA|20250724|10:01:53.423590|S|4|25.03|0|4
C|IDYA|20250724|10:01:53.423737|S|4|25.03|0|4
C|IDYA|20250724|10:01:53.423816|S|4|25.03|0|4
C|IDYA|20250724|10:06:42.556311|S|50|25.12|0|50
C|IDYA|20250724|10:07:21.201086|S|75|25.07|0|75
C|IDYA|20250724|10:09:02.971404|S|10|24.99|0|10
C|IDYA|20250724|10:13:14.690732|S|1|24.83|0|1
C|IDYA|20250724|10:14:40.068750|S|50|24.77|0|50
C|IDYA|20250724|10:40:28.790042|S|75|24.95|0|75
C|IDYA|20250724|11:34:01.046492|S|2|25.42|0|2
C|IDYA|20250724|12:05:23.663706|S|4|24.935|0|4
C|IDYA|20250724|12:05:23.664239|S|4|24.935|0|4
C|IDYA|20250724|12:05:23.664394|S|4|24.935|0|4
C|IDYA|20250724|12:05:43.232361|S|4|24.935|0|4
C|IDYA|20250724|12:16:37.853227|S|4|24.99|0|4
C|IDYA|20250724|12:18:39.100132|S|2|25.12|0|2
C|IDYA|20250724|12:42:32.014155|S|100|24.95|0|100
C|IDYA|20250724|12:52:44.955370|S|100|25|0|100
C|IDYA|20250724|12:54:45.853234|S|1|25|0|1
C|IDYA|20250724|13:06:59.373605|S|50|25.01|0|50
C|IDYA|20250724|14:20:00.256312|S|2|25.01|0|2
C|IDYA|20250724|14:20:00.256326|S|8|25.01|0|8
C|IDYA|20250724|14:27:40.815633|S|28|25.03|0|28
C|IDYA|20250724|14:27:40.815642|S|3|25.04|0|3
C|IDYA|20250724|14:27:40.815770|S|23|25.04|0|23
C|IDYA|20250724|14:41:54.966139|S|4|25.075|0|4
C|IDYA|20250724|15:37:06.394104|S|75|25.19|0|75
C|IDYA|20250724|15:50:00.041444|S|100|25.01|0|100
C|IE|20250724|09:42:23.683777|S|3|11.99|0|3
C|IE|20250724|09:47:26.379563|S|1|11.96|0|1
C|IE|20250724|09:47:46.867511|S|1|11.96|0|1
C|IE|20250724|09:48:21.605038|S|1|11.965|0|1
C|IE|20250724|11:31:18.146871|S|100|11.9|0|100
C|IE|20250724|13:58:31.159190|S|70|11.63|0|70
C|IE|20250724|14:33:48.415791|S|4|11.61|0|4
C|IE|20250724|15:26:45.775556|S|100|11.51|0|100
C|IE|20250724|15:43:04.362641|S|100|11.48|0|100
C|IE|20250724|15:43:04.362657|S|100|11.48|0|100
C|IE|20250724|15:54:42.532961|S|3|11.55|0|3
C|IE|20250724|15:56:40.040520|S|1|11.52|0|1
C|IE|20250724|15:56:40.965176|S|5|11.52|0|5
C|IE|20250724|15:58:41.036111|S|4|11.51|0|4
C|IE|20250724|15:58:41.036111|S|4|11.51|0|4
C|IEF|20250724|09:38:05.822814|S|100|94.38|0|100
C|IEF|20250724|09:38:05.822815|S|100|94.38|0|100
C|IEF|20250724|09:38:05.822815|S|100|94.38|0|100
C|IEF|20250724|09:38:05.886160|S|900|94.38|0|900
C|IEF|20250724|09:38:05.886160|S|400|94.38|0|400
C|IEF|20250724|09:38:05.886333|S|900|94.38|0|900
C|IEF|20250724|09:38:05.886446|S|200|94.38|0|200
C|IEF|20250724|09:38:05.886520|S|700|94.38|0|700
C|IEF|20250724|09:38:37.384093|S|2|94.39|0|2
C|IEF|20250724|09:40:14.920821|S|39|94.4|0|39
C|IEF|20250724|09:40:14.920834|S|75|94.4|0|75
C|IEF|20250724|09:40:14.920839|S|100|94.4|0|100
C|IEF|20250724|09:40:14.920859|S|43|94.4|0|43
C|IEF|20250724|09:40:22.718964|S|100|94.41|0|100
C|IEF|20250724|09:40:27.637678|S|200|94.41|0|200
C|IEF|20250724|09:40:27.637685|S|200|94.41|0|200
C|IEF|20250724|09:40:27.722254|S|200|94.41|0|200
C|IEF|20250724|09:40:41.187758|S|43|94.41|0|43
C|IEF|20250724|09:42:48.384668|S|2|94.42|0|2
C|IEF|20250724|09:42:48.384668|S|100|94.42|0|100
C|IEF|20250724|09:43:44.577703|S|2|94.43|0|2
C|IEF|20250724|09:43:44.580667|S|100|94.44|0|100
C|IEF|20250724|09:44:04.898177|S|12|94.44|0|12
C|IEF|20250724|09:44:04.898177|S|100|94.44|0|100
C|IEF|20250724|09:44:08.747932|S|100|94.44|0|100
C|IEF|20250724|09:44:10.507308|S|200|94.44|0|200
C|IEF|20250724|09:44:10.507323|S|100|94.44|0|100
C|IEF|20250724|09:44:10.507328|S|400|94.44|0|400
C|IEF|20250724|09:44:10.507383|S|9|94.44|0|9
C|IEF|20250724|09:44:10.507747|S|45|94.44|0|45
C|IEF|20250724|09:44:30.002319|S|100|94.43|0|100
C|IEF|20250724|09:44:30.002319|S|200|94.43|0|200
C|IEF|20250724|09:44:30.002326|S|200|94.43|0|200
C|IEF|20250724|09:44:30.002606|S|100|94.43|0|100
C|IEF|20250724|09:44:50.455037|S|200|94.41|0|200
C|IEF|20250724|09:44:55.156456|S|2|94.41|0|2
C|IEF|20250724|09:45:00.001431|S|102|94.4|0|102
C|IEF|20250724|09:45:00.001445|S|1|94.4|0|1
C|IEF|20250724|09:45:00.508112|S|100|94.35|0|100
C|IEF|20250724|09:45:00.508112|S|900|94.36|0|900
C|IEF|20250724|09:45:02.331323|S|900|94.36|0|900
C|IEF|20250724|09:45:02.331481|S|900|94.36|0|900
C|IEF|20250724|09:45:02.341590|S|900|94.36|0|900
C|IEF|20250724|09:45:04.170422|S|400|94.39|0|400
C|IEF|20250724|09:45:07.032707|S|900|94.38|0|900
C|IEF|20250724|09:45:09.985231|S|2|94.38|0|2
C|IEF|20250724|09:45:19.742753|S|14|94.39|0|14
C|IEF|20250724|09:45:29.919669|S|100|94.41|0|100
C|IEF|20250724|09:45:29.920075|S|19|94.41|0|19
C|IEF|20250724|09:45:29.920123|S|26|94.41|0|26
C|IEF|20250724|09:45:29.920149|S|21|94.41|0|21
C|IEF|20250724|09:45:29.920160|S|32|94.41|0|32
C|IEF|20250724|09:45:29.920286|S|2|94.41|0|2
C|IEF|20250724|09:45:30.648944|S|200|94.41|0|200
C|IEF|20250724|09:45:30.746597|S|200|94.41|0|200
C|IEF|20250724|09:45:35.781324|S|200|94.42|0|200
C|IEF|20250724|09:45:35.781376|S|10|94.42|0|10
C|IEF|20250724|09:45:40.348087|S|200|94.42|0|200
C|IEF|20250724|09:45:45.379109|S|28|94.42|0|28
C|IEF|20250724|09:45:45.379139|S|100|94.42|0|100
C|IEF|20250724|09:45:45.379193|S|85|94.42|0|85
C|IEF|20250724|09:45:45.379198|S|400|94.42|0|400
C|IEF|20250724|09:46:39.975239|S|100|94.43|0|100
C|IEF|20250724|09:47:23.672765|S|2|94.45|0|2
C|IEF|20250724|09:48:01.850222|S|2|94.47|0|2
C|IEF|20250724|09:48:25.260965|S|100|94.46|0|100
C|IEF|20250724|09:49:10.905921|S|2|94.48|0|2
C|IEF|20250724|09:49:17.088602|S|100|94.46|0|100
C|IEF|20250724|09:49:34.914662|S|2|94.47|0|2
C|IEF|20250724|09:49:34.914662|S|98|94.47|0|98
C|IEF|20250724|09:50:08.651352|S|94|94.48|0|94
C|IEF|20250724|09:50:45.560139|S|400|94.44|0|400
C|IEF|20250724|09:51:09.913410|S|12|94.47|0|12
C|IEF|20250724|09:54:03.424871|S|100|94.48|0|100
C|IEF|20250724|09:56:22.421124|S|27|94.49|0|27
C|IEF|20250724|09:56:22.421134|S|300|94.49|0|300
C|IEF|20250724|09:59:10.731017|S|27|94.49|0|27
C|IEF|20250724|09:59:59.008465|S|100|94.48|0|100
C|IEF|20250724|10:00:11.609462|S|100|94.485|0|100
C|IEF|20250724|10:02:54.897742|S|100|94.51|0|100
C|IEF|20250724|10:07:00.065425|S|100|94.51|0|100
C|IEF|20250724|10:07:37.811131|S|400|94.52|0|400
C|IEF|20250724|10:07:37.815562|S|100|94.52|0|100
C|IEF|20250724|10:07:37.818200|S|100|94.525|0|100
C|IEF|20250724|10:08:13.064237|S|100|94.54|0|100
C|IEF|20250724|10:08:49.416400|S|100|94.53|0|100
C|IEF|20250724|10:10:02.744217|S|100|94.52|0|100
C|IEF|20250724|10:10:07.597279|S|200|94.52|0|200
C|IEF|20250724|10:13:48.710776|S|100|94.52|0|100
C|IEF|20250724|10:15:11.195797|S|18|94.53|0|18
C|IEF|20250724|10:17:40.257573|S|100|94.49|0|100
C|IEF|20250724|10:18:19.918795|S|100|94.5|0|100
C|IEF|20250724|10:18:19.918802|S|100|94.5|0|100
C|IEF|20250724|10:23:43.029312|S|100|94.53|0|100
C|IEF|20250724|10:24:31.421683|S|283|94.51|0|283
C|IEF|20250724|10:31:12.565389|S|100|94.48|0|100
C|IEF|20250724|10:31:38.536638|S|100|94.485|0|100
C|IEF|20250724|10:33:10.908568|S|93|94.51|0|93
C|IEF|20250724|10:33:10.908568|S|407|94.51|0|407
C|IEF|20250724|10:34:04.770758|S|100|94.52|0|100
C|IEF|20250724|10:36:30.648945|S|100|94.51|0|100
C|IEF|20250724|10:36:30.681577|S|200|94.51|0|200
C|IEF|20250724|10:36:30.809873|S|200|94.51|0|200
C|IEF|20250724|10:36:30.858364|S|200|94.51|0|200
C|IEF|20250724|10:36:30.898775|S|200|94.51|0|200
C|IEF|20250724|10:42:34.100361|S|100|94.53|0|100
C|IEF|20250724|10:42:34.472201|S|200|94.53|0|200
C|IEF|20250724|10:43:11.186526|S|100|94.54|0|100
C|IEF|20250724|10:43:11.186526|S|400|94.54|0|400
C|IEF|20250724|10:43:15.514916|S|200|94.53|0|200
C|IEF|20250724|10:43:15.514916|S|700|94.53|0|700
C|IEF|20250724|10:43:30.407973|S|300|94.53|0|300
C|IEF|20250724|10:47:00.610875|S|100|94.51|0|100
C|IEF|20250724|10:48:45.574961|S|100|94.51|0|100
C|IEF|20250724|10:48:45.574962|S|400|94.51|0|400
C|IEF|20250724|10:50:44.895440|S|100|94.51|0|100
C|IEF|20250724|10:51:21.949250|S|900|94.5|0|900
C|IEF|20250724|10:51:44.293885|S|400|94.51|0|400
C|IEF|20250724|10:51:44.294385|S|400|94.51|0|400
C|IEF|20250724|10:51:49.873258|S|100|94.51|0|100
C|IEF|20250724|10:52:12.762177|S|900|94.51|0|900
C|IEF|20250724|10:52:31.174802|S|100|94.51|0|100
C|IEF|20250724|10:54:47.859274|S|100|94.47|0|100
C|IEF|20250724|10:54:47.859330|S|300|94.47|0|300
C|IEF|20250724|10:54:47.859361|S|500|94.47|0|500
C|IEF|20250724|10:55:58.802747|S|100|94.48|0|100
C|IEF|20250724|10:56:03.334298|S|200|94.48|0|200
C|IEF|20250724|10:56:53.016467|S|100|94.5|0|100
C|IEF|20250724|10:56:53.018832|S|100|94.5|0|100
C|IEF|20250724|10:57:15.585271|S|200|94.5|0|200
C|IEF|20250724|10:57:21.716722|S|400|94.49|0|400
C|IEF|20250724|10:57:37.492929|S|900|94.5|0|900
C|IEF|20250724|10:58:06.106275|S|100|94.495|0|100
C|IEF|20250724|11:00:04.808728|S|400|94.49|0|400
C|IEF|20250724|11:03:10.537095|S|100|94.48|0|100
C|IEF|20250724|11:05:31.512400|S|100|94.46|0|100
C|IEF|20250724|11:12:42.965724|S|100|94.44|0|100
C|IEF|20250724|11:13:30.648937|S|100|94.46|0|100
C|IEF|20250724|11:13:30.759369|S|200|94.46|0|200
C|IEF|20250724|11:13:30.857018|S|200|94.46|0|200
C|IEF|20250724|11:13:30.889494|S|200|94.46|0|200
C|IEF|20250724|11:13:30.976333|S|200|94.46|0|200
C|IEF|20250724|11:13:31.120934|S|200|94.46|0|200
C|IEF|20250724|11:14:08.101321|S|18|94.47|0|18
C|IEF|20250724|11:14:08.101395|S|182|94.47|0|182
C|IEF|20250724|11:14:20.565445|S|207|94.47|0|207
C|IEF|20250724|11:14:20.565446|S|300|94.47|0|300
C|IEF|20250724|11:18:54.712778|S|100|94.52|0|100
C|IEF|20250724|11:18:54.712802|S|100|94.52|0|100
C|IEF|20250724|11:18:54.712811|S|300|94.52|0|300
C|IEF|20250724|11:18:54.713301|S|100|94.52|0|100
C|IEF|20250724|11:19:02.614527|S|100|94.52|0|100
C|IEF|20250724|11:19:56.334984|S|100|94.53|0|100
C|IEF|20250724|11:19:56.335074|S|400|94.53|0|400
C|IEF|20250724|11:19:56.335074|S|100|94.53|0|100
C|IEF|20250724|11:20:05.470356|S|100|94.53|0|100
C|IEF|20250724|11:24:39.993759|S|300|94.57|0|300
C|IEF|20250724|11:24:39.993810|S|100|94.57|0|100
C|IEF|20250724|11:24:45.404063|S|500|94.57|0|500
C|IEF|20250724|11:25:31.012198|S|100|94.59|0|100
C|IEF|20250724|11:25:33.533474|S|779|94.59|0|779
C|IEF|20250724|11:25:33.533572|S|200|94.59|0|200
C|IEF|20250724|11:25:33.533572|S|121|94.59|0|121
C|IEF|20250724|11:25:45.004976|S|5|94.59|0|5
C|IEF|20250724|11:28:04.136134|S|556|94.61|0|556
C|IEF|20250724|11:28:41.749690|S|100|94.6|0|100
C|IEF|20250724|11:29:34.047209|S|100|94.6|0|100
C|IEF|20250724|11:32:56.477913|S|100|94.6|0|100
C|IEF|20250724|11:35:42.317783|S|100|94.6|0|100
C|IEF|20250724|11:36:26.602668|S|200|94.6|0|200
C|IEF|20250724|11:36:41.257674|S|200|94.6|0|200
C|IEF|20250724|11:37:33.141742|S|171|94.58|0|171
C|IEF|20250724|11:37:33.141742|S|400|94.58|0|400
C|IEF|20250724|11:39:01.109100|S|100|94.57|0|100
C|IEF|20250724|11:39:01.109100|S|400|94.57|0|400
C|IEF|20250724|11:43:41.906074|S|100|94.56|0|100
C|IEF|20250724|11:43:41.906128|S|47|94.56|0|47
C|IEF|20250724|11:44:23.470580|S|100|94.56|0|100
C|IEF|20250724|11:45:03.081924|S|200|94.56|0|200
C|IEF|20250724|11:50:30.836052|S|100|94.57|0|100
C|IEF|20250724|11:50:30.836052|S|400|94.57|0|400
C|IEF|20250724|11:51:00.218077|S|100|94.58|0|100
C|IEF|20250724|11:51:00.218077|S|1300|94.58|0|1300
C|IEF|20250724|11:52:09.622034|S|100|94.56|0|100
C|IEF|20250724|11:52:09.642218|S|200|94.56|0|200
C|IEF|20250724|11:52:09.663631|S|200|94.56|0|200
C|IEF|20250724|11:52:09.717597|S|200|94.56|0|200
C|IEF|20250724|11:52:09.740900|S|200|94.56|0|200
C|IEF|20250724|11:52:09.764892|S|200|94.56|0|200
C|IEF|20250724|11:52:10.222610|S|100|94.56|0|100
C|IEF|20250724|11:53:45.536247|S|12|94.55|0|12
C|IEF|20250724|11:54:35.201700|S|100|94.55|0|100
C|IEF|20250724|11:54:43.730771|S|200|94.55|0|200
C|IEF|20250724|11:55:33.435661|S|200|94.55|0|200
C|IEF|20250724|11:58:24.681041|S|100|94.54|0|100
C|IEF|20250724|11:58:55.053112|S|200|94.53|0|200
C|IEF|20250724|11:58:58.255693|S|200|94.53|0|200
C|IEF|20250724|11:58:59.302913|S|200|94.53|0|200
C|IEF|20250724|11:59:00.246801|S|200|94.53|0|200
C|IEF|20250724|11:59:05.547595|S|200|94.53|0|200
C|IEF|20250724|11:59:22.391311|S|200|94.53|0|200
C|IEF|20250724|11:59:27.488505|S|200|94.53|0|200
C|IEF|20250724|12:00:06.216562|S|100|94.51|0|100
C|IEF|20250724|12:01:31.121071|S|100|94.5|0|100
C|IEF|20250724|12:01:32.247123|S|200|94.5|0|200
C|IEF|20250724|12:01:32.453735|S|100|94.5|0|100
C|IEF|20250724|12:01:32.453804|S|100|94.5|0|100
C|IEF|20250724|12:01:46.582752|S|100|94.5|0|100
C|IEF|20250724|12:01:46.582847|S|100|94.5|0|100
C|IEF|20250724|12:02:23.603722|S|200|94.5|0|200
C|IEF|20250724|12:03:19.129091|S|100|94.5|0|100
C|IEF|20250724|12:04:50.046633|S|100|94.52|0|100
C|IEF|20250724|12:06:56.741680|S|300|94.53|0|300
C|IEF|20250724|12:06:56.741743|S|60|94.53|0|60
C|IEF|20250724|12:09:21.995134|S|100|94.53|0|100
C|IEF|20250724|12:10:38.557751|S|73|94.55|0|73
C|IEF|20250724|12:10:38.559107|S|27|94.55|0|27
C|IEF|20250724|12:17:33.333631|S|400|94.55|0|400
C|IEF|20250724|12:19:14.178970|S|100|94.55|0|100
C|IEF|20250724|12:21:48.150420|S|44|94.55|0|44
C|IEF|20250724|12:21:48.150442|S|356|94.55|0|356
C|IEF|20250724|12:21:48.150443|S|400|94.55|0|400
C|IEF|20250724|12:23:07.555720|S|100|94.55|0|100
C|IEF|20250724|12:24:28.083262|S|300|94.55|0|300
C|IEF|20250724|12:24:28.083342|S|200|94.55|0|200
C|IEF|20250724|12:26:08.290884|S|100|94.56|0|100
C|IEF|20250724|12:29:50.643215|S|4|94.535|0|4
C|IEF|20250724|12:30:07.752728|S|100|94.55|0|100
C|IEF|20250724|12:31:40.233364|S|100|94.55|0|100
C|IEF|20250724|12:32:33.879544|S|100|94.56|0|100
C|IEF|20250724|12:33:22.394967|S|100|94.58|0|100
C|IEF|20250724|12:38:28.064176|S|11|94.58|0|11
C|IEF|20250724|12:53:43.237031|S|82|94.56|0|82
C|IEF|20250724|12:54:11.699926|S|100|94.56|0|100
C|IEF|20250724|12:54:19.797472|S|100|94.56|0|100
C|IEF|20250724|12:54:19.797550|S|100|94.56|0|100
C|IEF|20250724|12:55:55.124560|S|100|94.57|0|100
C|IEF|20250724|12:55:55.130744|S|100|94.56|0|100
C|IEF|20250724|12:58:06.584475|S|300|94.56|0|300
C|IEF|20250724|13:00:04.929825|S|3|94.56|0|3
C|IEF|20250724|13:01:32.768934|S|500|94.55|0|500
C|IEF|20250724|13:02:52.251757|S|100|94.55|0|100
C|IEF|20250724|13:02:52.251757|S|271|94.55|0|271
C|IEF|20250724|13:05:13.632803|S|100|94.57|0|100
C|IEF|20250724|13:05:31.797539|S|400|94.56|0|400
C|IEF|20250724|13:07:02.151435|S|729|94.55|0|729
C|IEF|20250724|13:07:02.151641|S|729|94.55|0|729
C|IEF|20250724|13:09:50.967987|S|110|94.55|0|110
C|IEF|20250724|13:12:38.820324|S|14|94.55|0|14
C|IEF|20250724|13:12:53.395273|S|100|94.55|0|100
C|IEF|20250724|13:12:57.241001|S|100|94.55|0|100
C|IEF|20250724|13:12:57.241030|S|100|94.55|0|100
C|IEF|20250724|13:15:09.393972|S|100|94.55|0|100
C|IEF|20250724|13:15:32.704423|S|200|94.55|0|200
C|IEF|20250724|13:15:49.350346|S|100|94.56|0|100
C|IEF|20250724|13:15:49.350428|S|100|94.56|0|100
C|IEF|20250724|13:19:25.052374|S|400|94.59|0|400
C|IEF|20250724|13:19:25.052393|S|211|94.59|0|211
C|IEF|20250724|13:28:40.337013|S|108|94.59|0|108
C|IEF|20250724|13:28:40.337589|S|8|94.59|0|8
C|IEF|20250724|13:28:40.337589|S|292|94.59|0|292
C|IEF|20250724|13:28:40.337623|S|8|94.59|0|8
C|IEF|20250724|13:28:40.337623|S|92|94.59|0|92
C|IEF|20250724|13:28:40.337739|S|25|94.59|0|25
C|IEF|20250724|13:28:40.337753|S|358|94.59|0|358
C|IEF|20250724|13:28:40.337760|S|102|94.59|0|102
C|IEF|20250724|13:28:40.338030|S|100|94.59|0|100
C|IEF|20250724|13:28:40.338159|S|707|94.59|0|707
C|IEF|20250724|13:28:40.372976|S|100|94.58|0|100
C|IEF|20250724|13:32:35.028844|S|100|94.59|0|100
C|IEF|20250724|13:32:35.049426|S|100|94.59|0|100
C|IEF|20250724|13:32:35.100054|S|100|94.59|0|100
C|IEF|20250724|13:32:43.930311|S|200|94.59|0|200
C|IEF|20250724|13:34:57.020673|S|14|94.59|0|14
C|IEF|20250724|13:36:15.395359|S|300|94.58|0|300
C|IEF|20250724|13:36:15.395360|S|200|94.58|0|200
C|IEF|20250724|13:36:15.395360|S|20|94.58|0|20
C|IEF|20250724|13:39:02.037977|S|100|94.61|0|100
C|IEF|20250724|13:45:13.329439|S|100|94.61|0|100
C|IEF|20250724|13:45:33.322962|S|300|94.61|0|300
C|IEF|20250724|13:45:33.323033|S|100|94.61|0|100
C|IEF|20250724|13:48:09.499175|S|100|94.61|0|100
C|IEF|20250724|13:50:44.717034|S|48|94.6|0|48
C|IEF|20250724|13:51:13.435012|S|200|94.59|0|200
C|IEF|20250724|13:53:24.154711|S|700|94.6|0|700
C|IEF|20250724|13:58:00.643822|S|100|94.6|0|100
C|IEF|20250724|14:06:55.566900|S|81|94.59|0|81
C|IEF|20250724|14:10:17.610252|S|100|94.56|0|100
C|IEF|20250724|14:11:20.228064|S|100|94.56|0|100
C|IEF|20250724|14:12:25.094643|S|200|94.56|0|200
C|IEF|20250724|14:13:51.414147|S|694|94.55|0|694
C|IEF|20250724|14:20:23.969697|S|100|94.54|0|100
C|IEF|20250724|14:20:23.970802|S|100|94.54|0|100
C|IEF|20250724|14:20:49.851661|S|200|94.54|0|200
C|IEF|20250724|14:21:12.080137|S|672|94.55|0|672
C|IEF|20250724|14:29:27.499450|S|60|94.535|0|60
C|IEF|20250724|14:30:23.428085|S|300|94.53|0|300
C|IEF|20250724|14:30:23.428085|S|100|94.53|0|100
C|IEF|20250724|14:31:42.348344|S|400|94.53|0|400
C|IEF|20250724|14:36:31.970195|S|100|94.54|0|100
C|IEF|20250724|14:36:31.970195|S|300|94.54|0|300
C|IEF|20250724|14:37:47.380702|S|62|94.53|0|62
C|IEF|20250724|14:40:29.447976|S|200|94.54|0|200
C|IEF|20250724|14:41:36.874228|S|200|94.53|0|200
C|IEF|20250724|14:41:36.902157|S|5|94.53|0|5
C|IEF|20250724|14:41:36.902157|S|3|94.53|0|3
C|IEF|20250724|14:41:36.902157|S|2|94.53|0|2
C|IEF|20250724|14:43:03.738766|S|100|94.54|0|100
C|IEF|20250724|14:43:03.750220|S|10|94.54|0|10
C|IEF|20250724|14:44:47.522747|S|100|94.54|0|100
C|IEF|20250724|14:45:03.529116|S|13|94.53|0|13
C|IEF|20250724|14:51:04.311950|S|145|94.54|0|145
C|IEF|20250724|14:51:04.311950|S|200|94.54|0|200
C|IEF|20250724|14:53:18.944189|S|16|94.53|0|16
C|IEF|20250724|14:53:37.422940|S|100|94.54|0|100
C|IEF|20250724|14:54:58.622397|S|100|94.54|0|100
C|IEF|20250724|14:55:19.585931|S|300|94.53|0|300
C|IEF|20250724|14:58:52.183436|S|100|94.53|0|100
C|IEF|20250724|15:00:55.663002|S|63|94.52|0|63
C|IEF|20250724|15:01:21.418969|S|28|94.52|0|28
C|IEF|20250724|15:02:16.492942|S|100|94.52|0|100
C|IEF|20250724|15:02:38.762604|S|200|94.52|0|200
C|IEF|20250724|15:04:02.363435|S|100|94.51|0|100
C|IEF|20250724|15:04:31.333851|S|100|94.51|0|100
C|IEF|20250724|15:04:31.333987|S|48|94.51|0|48
C|IEF|20250724|15:05:21.504683|S|61|94.51|0|61
C|IEF|20250724|15:15:28.701359|S|100|94.49|0|100
C|IEF|20250724|15:15:37.684644|S|100|94.49|0|100
C|IEF|20250724|15:15:37.684721|S|100|94.49|0|100
C|IEF|20250724|15:15:38.348548|S|200|94.49|0|200
C|IEF|20250724|15:15:38.457802|S|100|94.49|0|100
C|IEF|20250724|15:15:38.457912|S|100|94.49|0|100
C|IEF|20250724|15:15:38.484311|S|200|94.49|0|200
C|IEF|20250724|15:15:38.561356|S|200|94.49|0|200
C|IEF|20250724|15:15:39.826282|S|100|94.49|0|100
C|IEF|20250724|15:15:39.826295|S|100|94.49|0|100
C|IEF|20250724|15:15:39.847141|S|200|94.49|0|200
C|IEF|20250724|15:15:39.886286|S|200|94.49|0|200
C|IEF|20250724|15:15:39.926559|S|200|94.49|0|200
C|IEF|20250724|15:15:39.984328|S|100|94.49|0|100
C|IEF|20250724|15:15:40.065458|S|58|94.49|0|58
C|IEF|20250724|15:15:40.065513|S|42|94.49|0|42
C|IEF|20250724|15:16:52.276258|S|200|94.49|0|200
C|IEF|20250724|15:16:52.300135|S|200|94.49|0|200
C|IEF|20250724|15:17:21.442955|S|200|94.49|0|200
C|IEF|20250724|15:23:46.677617|S|8|94.49|0|8
C|IEF|20250724|15:26:05.867291|S|100|94.49|0|100
C|IEF|20250724|15:26:58.587120|S|8|94.49|0|8
C|IEF|20250724|15:26:58.933005|S|84|94.49|0|84
C|IEF|20250724|15:27:02.375987|S|200|94.49|0|200
C|IEF|20250724|15:27:21.159909|S|100|94.49|0|100
C|IEF|20250724|15:27:21.417404|S|100|94.49|0|100
C|IEF|20250724|15:27:40.130155|S|200|94.49|0|200
C|IEF|20250724|15:27:56.153016|S|100|94.49|0|100
C|IEF|20250724|15:28:03.733407|S|200|94.49|0|200
C|IEF|20250724|15:28:03.733407|S|300|94.49|0|300
C|IEF|20250724|15:28:08.490120|S|100|94.49|0|100
C|IEF|20250724|15:28:24.770521|S|200|94.49|0|200
C|IEF|20250724|15:28:37.719273|S|100|94.49|0|100
C|IEF|20250724|15:28:57.490583|S|100|94.49|0|100
C|IEF|20250724|15:29:16.598817|S|200|94.49|0|200
C|IEF|20250724|15:29:32.514678|S|100|94.49|0|100
C|IEF|20250724|15:29:48.813074|S|100|94.49|0|100
C|IEF|20250724|15:29:48.885768|S|200|94.49|0|200
C|IEF|20250724|15:29:48.908785|S|200|94.49|0|200
C|IEF|20250724|15:29:48.952761|S|200|94.49|0|200
C|IEF|20250724|15:30:01.235809|S|100|94.49|0|100
C|IEF|20250724|15:30:13.855093|S|100|94.49|0|100
C|IEF|20250724|15:30:16.077526|S|100|94.49|0|100
C|IEF|20250724|15:30:23.589549|S|100|94.49|0|100
C|IEF|20250724|15:30:23.589584|S|100|94.49|0|100
C|IEF|20250724|15:30:26.528777|S|100|94.49|0|100
C|IEF|20250724|15:30:42.605265|S|100|94.49|0|100
C|IEF|20250724|15:30:56.561640|S|100|94.49|0|100
C|IEF|20250724|15:31:52.194002|S|22|94.48|0|22
C|IEF|20250724|15:32:33.994659|S|100|94.49|0|100
C|IEF|20250724|15:33:41.620747|S|15|94.47|0|15
C|IEF|20250724|15:36:11.097861|S|27|94.48|0|27
C|IEF|20250724|15:37:14.916539|S|27|94.48|0|27
C|IEF|20250724|15:38:13.014497|S|27|94.475|0|27
C|IEF|20250724|15:39:03.593665|S|27|94.48|0|27
C|IEF|20250724|15:39:50.449439|S|27|94.48|0|27
C|IEF|20250724|15:40:38.411610|S|8|94.48|0|8
C|IEF|20250724|15:40:39.436768|S|27|94.48|0|27
C|IEF|20250724|15:41:34.219949|S|27|94.48|0|27
C|IEF|20250724|15:44:30.761388|S|27|94.475|0|27
C|IEF|20250724|15:44:47.521856|S|8|94.48|0|8
C|IEF|20250724|15:44:51.101434|S|2|94.48|0|2
C|IEF|20250724|15:44:52.631825|S|74|94.48|0|74
C|IEF|20250724|15:50:48.764277|S|100|94.48|0|100
C|IEF|20250724|15:50:48.764277|S|16|94.48|0|16
C|IEF|20250724|15:50:48.764278|S|484|94.48|0|484
C|IEF|20250724|15:50:48.764361|S|300|94.48|0|300
C|IEF|20250724|15:50:48.764472|S|516|94.48|0|516
C|IEF|20250724|15:51:01.904441|S|100|94.48|0|100
C|IEF|20250724|15:51:01.904466|S|177|94.48|0|177
C|IEF|20250724|15:51:01.904774|S|100|94.48|0|100
C|IEF|20250724|15:51:01.904875|S|100|94.48|0|100
C|IEF|20250724|15:51:01.906010|S|100|94.48|0|100
C|IEF|20250724|15:51:01.906027|S|200|94.48|0|200
C|IEF|20250724|15:51:01.906807|S|123|94.48|0|123
C|IEF|20250724|15:51:02.164517|S|100|94.48|0|100
C|IEF|20250724|15:51:02.605185|S|1|94.48|0|1
C|IEF|20250724|15:51:39.666658|S|200|94.47|0|200
C|IEF|20250724|15:51:50.116401|S|300|94.47|0|300
C|IEF|20250724|15:54:20.059393|S|50|94.47|0|50
C|IEF|20250724|15:57:06.018594|S|25|94.47|0|25
C|IEF|20250724|15:57:06.018594|S|13|94.47|0|13
C|IEF|20250724|15:57:09.380371|S|100|94.48|0|100
C|IEF|20250724|15:57:09.380371|S|100|94.48|0|100
C|IEF|20250724|15:57:09.380663|S|145|94.48|0|145
C|IEF|20250724|15:57:09.380663|S|590|94.48|0|590
C|IEF|20250724|15:57:09.380663|S|65|94.48|0|65
C|IEF|20250724|15:57:09.383760|S|200|94.48|0|200
C|IEF|20250724|15:57:09.460990|S|3|94.48|0|3
C|IEF|20250724|15:57:09.500939|S|23|94.48|0|23
C|IEF|20250724|15:58:00.005679|S|200|94.49|0|200
C|IEF|20250724|15:58:00.005773|S|1100|94.49|0|1100
C|IEF|20250724|15:58:00.005774|S|200|94.49|0|200
C|IEF|20250724|15:58:10.119901|S|400|94.49|0|400
C|IEF|20250724|15:58:13.337526|S|200|94.49|0|200
C|IEF|20250724|15:58:13.337636|S|700|94.49|0|700
C|IEF|20250724|15:58:13.337636|S|3|94.49|0|3
C|IEF|20250724|15:58:13.337636|S|400|94.49|0|400
C|IEF|20250724|15:58:13.337850|S|900|94.49|0|900
C|IEF|20250724|15:58:26.677052|S|100|94.49|0|100
C|IEF|20250724|15:58:26.677052|S|200|94.49|0|200
C|IEF|20250724|15:58:26.677151|S|200|94.49|0|200
C|IEF|20250724|15:58:26.677151|S|800|94.49|0|800
C|IEF|20250724|15:58:26.677241|S|300|94.49|0|300
C|IEF|20250724|15:58:38.620903|S|500|94.49|0|500
C|IEF|20250724|15:58:43.630381|S|30|94.49|0|30
C|IEF|20250724|15:58:43.630495|S|170|94.49|0|170
C|IEF|20250724|15:58:43.659903|S|368|94.49|0|368
C|IEF|20250724|15:58:44.586536|S|700|94.495|0|700
C|IEF|20250724|15:58:51.905354|S|130|94.495|0|130
C|IEF|20250724|15:58:51.905354|S|470|94.495|0|470
C|IEF|20250724|15:58:54.876172|S|200|94.495|0|200
C|IEF|20250724|15:59:30.720945|S|100|94.495|0|100
C|IEF|20250724|15:59:44.315165|S|300|94.515|0|300
C|IEF|20250724|15:59:44.315165|S|300|94.515|0|300
C|IEF|20250724|15:59:48.230399|S|300|94.515|0|300
C|IEF|20250724|15:59:48.230400|S|200|94.52|0|200
C|IEF|20250724|15:59:48.610925|S|3|94.51|0|3
C|IEF|20250724|15:59:50.738149|S|300|94.52|0|300
C|IEF|20250724|15:59:52.107755|S|100|94.525|0|100
C|IEF|20250724|15:59:52.611089|S|100|94.525|0|100
C|IEF|20250724|15:59:53.249288|S|100|94.525|0|100
C|IEF|20250724|15:59:53.249288|S|100|94.525|0|100
C|IEF|20250724|15:59:53.438497|S|125|94.52|0|125
C|IEF|20250724|15:59:54.611821|S|100|94.53|0|100
C|IEF|20250724|15:59:55.189874|S|100|94.52|0|100
C|IEF|20250724|15:59:56.211003|S|148|94.52|0|148
C|IEF|20250724|15:59:56.211003|S|11|94.52|0|11
C|IEF|20250724|15:59:57.711465|S|59|94.515|0|59
C|IEFA|20250724|09:30:00.002193|S|955|85.03|0|955
C|IEFA|20250724|09:30:06.112824|S|100|85.02|0|100
C|IEFA|20250724|09:30:07.116161|S|100|85.02|0|100
C|IEFA|20250724|09:30:07.241257|S|27|85.02|0|27
C|IEFA|20250724|09:30:10.330304|S|76|85.03|0|76
C|IEFA|20250724|09:31:09.373186|S|100|85.04|0|100
C|IEFA|20250724|09:31:13.073989|S|200|85.03|0|200
C|IEFA|20250724|09:31:28.772273|S|100|85.04|0|100
C|IEFA|20250724|09:31:28.772303|S|100|85.04|0|100
C|IEFA|20250724|09:31:58.246279|S|100|85.08|0|100
C|IEFA|20250724|09:31:58.296210|S|61|85.08|0|61
C|IEFA|20250724|09:34:33.091864|S|9|85.02|0|9
C|IEFA|20250724|09:35:02.958629|S|300|85.02|0|300
C|IEFA|20250724|09:35:52.613637|S|300|84.99|0|300
C|IEFA|20250724|09:37:59.750080|S|37|85.06|0|37
C|IEFA|20250724|09:40:02.066323|S|100|85.06|0|100
C|IEFA|20250724|09:40:12.828468|S|36|85.06|0|36
C|IEFA|20250724|09:40:29.823678|S|29|85.06|0|29
C|IEFA|20250724|09:40:32.302910|S|1600|85.08|0|1600
C|IEFA|20250724|09:40:32.302910|S|600|85.08|0|600
C|IEFA|20250724|09:40:32.302910|S|352|85.08|0|352
C|IEFA|20250724|09:41:30.655425|S|100|85.08|0|100
C|IEFA|20250724|09:42:33.147812|S|1600|85.11|0|1600
C|IEFA|20250724|09:42:46.797425|S|300|85.11|0|300
C|IEFA|20250724|09:43:00.166330|S|69|85.11|0|69
C|IEFA|20250724|09:43:00.166330|S|600|85.11|0|600
C|IEFA|20250724|09:43:06.352863|S|100|85.12|0|100
C|IEFA|20250724|09:43:15.344883|S|100|85.13|0|100
C|IEFA|20250724|09:43:15.833429|S|35|85.13|0|35
C|IEFA|20250724|09:43:24.437549|S|600|85.135|0|600
C|IEFA|20250724|09:43:40.243467|S|400|85.13|0|400
C|IEFA|20250724|09:43:40.243573|S|600|85.13|0|600
C|IEFA|20250724|09:43:48.297197|S|600|85.15|0|600
C|IEFA|20250724|09:44:09.535997|S|400|85.13|0|400
C|IEFA|20250724|09:45:00.005782|S|500|85.11|0|500
C|IEFA|20250724|09:45:00.027216|S|100|85.1|0|100
C|IEFA|20250724|09:45:00.072741|S|400|85.1|0|400
C|IEFA|20250724|09:45:41.777479|S|45|85.15|0|45
C|IEFA|20250724|09:46:21.771482|S|700|85.17|0|700
C|IEFA|20250724|09:47:11.854165|S|16|85.17|0|16
C|IEFA|20250724|09:47:11.854165|S|700|85.17|0|700
C|IEFA|20250724|09:47:47.229338|S|39|85.18|0|39
C|IEFA|20250724|09:48:29.048508|S|100|85.18|0|100
C|IEFA|20250724|09:48:29.199929|S|69|85.18|0|69
C|IEFA|20250724|09:48:29.213301|S|531|85.18|0|531
C|IEFA|20250724|09:48:56.102638|S|100|85.17|0|100
C|IEFA|20250724|09:49:30.986420|S|700|85.16|0|700
C|IEFA|20250724|09:49:30.986420|S|100|85.16|0|100
C|IEFA|20250724|09:50:01.034478|S|600|85.16|0|600
C|IEFA|20250724|09:50:01.034478|S|100|85.16|0|100
C|IEFA|20250724|09:50:42.390558|S|100|85.15|0|100
C|IEFA|20250724|09:53:44.547872|S|100|85.18|0|100
C|IEFA|20250724|09:53:53.644047|S|2|85.19|0|2
C|IEFA|20250724|09:55:28.103125|S|100|85.16|0|100
C|IEFA|20250724|09:56:40.563649|S|100|85.12|0|100
C|IEFA|20250724|09:56:40.563650|S|494|85.12|0|494
C|IEFA|20250724|10:02:54.187343|S|23|85.17|0|23
C|IEFA|20250724|10:04:20.620944|S|405|85.22|0|405
C|IEFA|20250724|10:04:53.810047|S|23|85.2|0|23
C|IEFA|20250724|10:05:23.295697|S|55|85.19|0|55
C|IEFA|20250724|10:05:57.368876|S|100|85.2|0|100
C|IEFA|20250724|10:05:57.368965|S|170|85.2|0|170
C|IEFA|20250724|10:08:18.234115|S|161|85.23|0|161
C|IEFA|20250724|10:08:18.234115|S|39|85.23|0|39
C|IEFA|20250724|10:10:38.916844|S|100|85.17|0|100
C|IEFA|20250724|10:12:55.206324|S|63|85.15|0|63
C|IEFA|20250724|10:13:06.505346|S|63|85.13|0|63
C|IEFA|20250724|10:13:06.507059|S|11|85.13|0|11
C|IEFA|20250724|10:13:11.061378|S|37|85.13|0|37
C|IEFA|20250724|10:14:06.202807|S|87|85.14|0|87
C|IEFA|20250724|10:14:43.256196|S|37|85.12|0|37
C|IEFA|20250724|10:14:59.685039|S|600|85.13|0|600
C|IEFA|20250724|10:15:34.722324|S|100|85.13|0|100
C|IEFA|20250724|10:16:01.724106|S|36|85.11|0|36
C|IEFA|20250724|10:16:21.451897|S|64|85.11|0|64
C|IEFA|20250724|10:16:22.820080|S|12|85.11|0|12
C|IEFA|20250724|10:17:51.839583|S|600|85.11|0|600
C|IEFA|20250724|10:21:08.862032|S|400|85.11|0|400
C|IEFA|20250724|10:21:42.008410|S|41|85.12|0|41
C|IEFA|20250724|10:24:03.898966|S|153|85.11|0|153
C|IEFA|20250724|10:24:03.898966|S|547|85.11|0|547
C|IEFA|20250724|10:27:07.282651|S|18|85.08|0|18
C|IEFA|20250724|10:27:19.864067|S|100|85.07|0|100
C|IEFA|20250724|10:28:14.088090|S|82|85.08|0|82
C|IEFA|20250724|10:28:14.152774|S|18|85.08|0|18
C|IEFA|20250724|10:28:14.152774|S|22|85.08|0|22
C|IEFA|20250724|10:30:12.159919|S|100|85.15|0|100
C|IEFA|20250724|10:30:12.333821|S|51|85.15|0|51
C|IEFA|20250724|10:32:31.705728|S|48|85.17|0|48
C|IEFA|20250724|10:34:21.185466|S|52|85.2|0|52
C|IEFA|20250724|10:36:04.540569|S|100|85.18|0|100
C|IEFA|20250724|10:36:29.174566|S|67|85.2|0|67
C|IEFA|20250724|10:36:29.174566|S|18|85.2|0|18
C|IEFA|20250724|10:36:58.325926|S|47|85.2|0|47
C|IEFA|20250724|10:39:06.104843|S|428|85.18|0|428
C|IEFA|20250724|10:40:48.898752|S|100|85.22|0|100
C|IEFA|20250724|10:40:50.901287|S|100|85.22|0|100
C|IEFA|20250724|10:41:08.622362|S|108|85.22|0|108
C|IEFA|20250724|10:41:08.622362|S|592|85.22|0|592
C|IEFA|20250724|10:45:38.061549|S|58|85.21|0|58
C|IEFA|20250724|10:46:55.085336|S|62|85.22|0|62
C|IEFA|20250724|10:47:28.836533|S|32|85.22|0|32
C|IEFA|20250724|10:47:59.189476|S|300|85.22|0|300
C|IEFA|20250724|10:48:53.521935|S|19|85.22|0|19
C|IEFA|20250724|10:49:58.290595|S|100|85.24|0|100
C|IEFA|20250724|10:50:00.297349|S|49|85.24|0|49
C|IEFA|20250724|10:50:01.331850|S|51|85.24|0|51
C|IEFA|20250724|10:50:23.572698|S|24|85.23|0|24
C|IEFA|20250724|10:50:24.040651|S|461|85.23|0|461
C|IEFA|20250724|10:51:45.494192|S|100|85.22|0|100
C|IEFA|20250724|10:51:47.496825|S|100|85.22|0|100
C|IEFA|20250724|10:52:47.018067|S|100|85.21|0|100
C|IEFA|20250724|10:52:47.018169|S|56|85.21|0|56
C|IEFA|20250724|10:52:47.018204|S|1|85.21|0|1
C|IEFA|20250724|10:53:58.529183|S|81|85.18|0|81
C|IEFA|20250724|10:54:31.998616|S|23|85.16|0|23
C|IEFA|20250724|10:55:05.026531|S|100|85.15|0|100
C|IEFA|20250724|10:55:39.071221|S|100|85.12|0|100
C|IEFA|20250724|10:56:41.054457|S|100|85.14|0|100
C|IEFA|20250724|10:56:49.074518|S|1000|85.15|0|1000
C|IEFA|20250724|10:56:53.094829|S|39|85.14|0|39
C|IEFA|20250724|10:57:15.084295|S|39|85.14|0|39
C|IEFA|20250724|10:57:15.084308|S|961|85.14|0|961
C|IEFA|20250724|10:57:15.093803|S|115|85.14|0|115
C|IEFA|20250724|10:57:19.749262|S|45|85.13|0|45
C|IEFA|20250724|10:58:44.620032|S|55|85.12|0|55
C|IEFA|20250724|10:58:44.645910|S|45|85.12|0|45
C|IEFA|20250724|10:58:44.645911|S|96|85.12|0|96
C|IEFA|20250724|11:00:39.323629|S|214|85.15|0|214
C|IEFA|20250724|11:00:50.818439|S|100|85.14|0|100
C|IEFA|20250724|11:01:27.968938|S|45|85.14|0|45
C|IEFA|20250724|11:04:06.210526|S|72|85.14|0|72
C|IEFA|20250724|11:04:09.323790|S|32|85.13|0|32
C|IEFA|20250724|11:06:43.030994|S|304|85.1|0|304
C|IEFA|20250724|11:08:33.056082|S|82|85.15|0|82
C|IEFA|20250724|11:09:22.028520|S|28|85.15|0|28
C|IEFA|20250724|11:11:11.877279|S|59|85.14|0|59
C|IEFA|20250724|11:11:42.711836|S|36|85.13|0|36
C|IEFA|20250724|11:15:07.132852|S|22|85.11|0|22
C|IEFA|20250724|11:15:12.482695|S|100|85.12|0|100
C|IEFA|20250724|11:15:16.504151|S|22|85.11|0|22
C|IEFA|20250724|11:16:04.466912|S|68|85.12|0|68
C|IEFA|20250724|11:16:04.467257|S|32|85.12|0|32
C|IEFA|20250724|11:16:04.916660|S|491|85.12|0|491
C|IEFA|20250724|11:16:16.120479|S|37|85.13|0|37
C|IEFA|20250724|11:17:17.292671|S|46|85.12|0|46
C|IEFA|20250724|11:18:07.089561|S|100|85.12|0|100
C|IEFA|20250724|11:18:07.089574|S|17|85.12|0|17
C|IEFA|20250724|11:19:23.157433|S|23|85.13|0|23
C|IEFA|20250724|11:21:50.553234|S|22|85.17|0|22
C|IEFA|20250724|11:22:43.320475|S|14|85.16|0|14
C|IEFA|20250724|11:24:20.117299|S|448|85.16|0|448
C|IEFA|20250724|11:24:20.117299|S|152|85.16|0|152
C|IEFA|20250724|11:24:23.736471|S|37|85.15|0|37
C|IEFA|20250724|11:24:36.672428|S|100|85.16|0|100
C|IEFA|20250724|11:25:09.575825|S|16|85.19|0|16
C|IEFA|20250724|11:25:46.353252|S|74|85.18|0|74
C|IEFA|20250724|11:26:52.561636|S|19|85.17|0|19
C|IEFA|20250724|11:27:53.233119|S|100|85.17|0|100
C|IEFA|20250724|11:27:56.398199|S|100|85.17|0|100
C|IEFA|20250724|11:27:57.621955|S|100|85.17|0|100
C|IEFA|20250724|11:27:57.622011|S|45|85.17|0|45
C|IEFA|20250724|11:27:57.622273|S|44|85.17|0|44
C|IEFA|20250724|11:27:59.624450|S|100|85.17|0|100
C|IEFA|20250724|11:29:02.267504|S|100|85.18|0|100
C|IEFA|20250724|11:29:02.267584|S|16|85.18|0|16
C|IEFA|20250724|11:31:10.413548|S|128|85.15|0|128
C|IEFA|20250724|11:31:45.791496|S|65|85.15|0|65
C|IEFA|20250724|11:32:21.817153|S|74|85.14|0|74
C|IEFA|20250724|11:33:26.745456|S|14|85.15|0|14
C|IEFA|20250724|11:33:33.207067|S|1000|85.16|0|1000
C|IEFA|20250724|11:33:33.207068|S|600|85.16|0|600
C|IEFA|20250724|11:34:41.474867|S|100|85.15|0|100
C|IEFA|20250724|11:34:45.583336|S|100|85.16|0|100
C|IEFA|20250724|11:34:45.583457|S|100|85.16|0|100
C|IEFA|20250724|11:34:59.666696|S|100|85.12|0|100
C|IEFA|20250724|11:34:59.666713|S|100|85.12|0|100
C|IEFA|20250724|11:35:02.019438|S|100|85.12|0|100
C|IEFA|20250724|11:35:06.198044|S|600|85.12|0|600
C|IEFA|20250724|11:36:16.472738|S|100|85.1|0|100
C|IEFA|20250724|11:37:42.891457|S|100|85.06|0|100
C|IEFA|20250724|11:37:42.903511|S|100|85.06|0|100
C|IEFA|20250724|11:37:42.904013|S|100|85.06|0|100
C|IEFA|20250724|11:37:42.904024|S|100|85.06|0|100
C|IEFA|20250724|11:38:01.471771|S|100|85.03|0|100
C|IEFA|20250724|11:38:01.478179|S|100|85.03|0|100
C|IEFA|20250724|11:38:02.134036|S|100|85.03|0|100
C|IEFA|20250724|11:42:43.103944|S|14|85.04|0|14
C|IEFA|20250724|11:44:01.534196|S|32|85.01|0|32
C|IEFA|20250724|11:45:04.278270|S|300|84.99|0|300
C|IEFA|20250724|11:45:04.732342|S|400|85|0|400
C|IEFA|20250724|11:45:08.970747|S|1000|84.99|0|1000
C|IEFA|20250724|11:45:37.157505|S|100|85.05|0|100
C|IEFA|20250724|11:46:03.168727|S|500|85.06|0|500
C|IEFA|20250724|11:46:33.353652|S|20|85.07|0|20
C|IEFA|20250724|11:46:36.125727|S|50|85.07|0|50
C|IEFA|20250724|11:48:34.360758|S|50|85.06|0|50
C|IEFA|20250724|11:48:53.015699|S|50|85.05|0|50
C|IEFA|20250724|11:48:53.015809|S|49|85.05|0|49
C|IEFA|20250724|11:49:06.317500|S|50|85.05|0|50
C|IEFA|20250724|11:49:27.391633|S|14|85.05|0|14
C|IEFA|20250724|11:50:14.300988|S|16|85.04|0|16
C|IEFA|20250724|11:50:14.319281|S|100|85.04|0|100
C|IEFA|20250724|11:50:14.319291|S|47|85.04|0|47
C|IEFA|20250724|11:50:53.576271|S|200|85.045|0|200
C|IEFA|20250724|11:50:58.920537|S|49|85.05|0|49
C|IEFA|20250724|11:50:58.920651|S|51|85.05|0|51
C|IEFA|20250724|11:50:58.920682|S|18|85.05|0|18
C|IEFA|20250724|11:51:04.105830|S|300|85.05|0|300
C|IEFA|20250724|11:56:11.417943|S|597|85.1|0|597
C|IEFA|20250724|11:56:11.417943|S|600|85.1|0|600
C|IEFA|20250724|11:58:20.844773|S|100|85.07|0|100
C|IEFA|20250724|12:04:12.858240|S|50|85.05|0|50
C|IEFA|20250724|12:04:12.858352|S|50|85.05|0|50
C|IEFA|20250724|12:04:26.549539|S|23|85.04|0|23
C|IEFA|20250724|12:06:44.670372|S|30|85.05|0|30
C|IEFA|20250724|12:07:07.123394|S|50|85.03|0|50
C|IEFA|20250724|12:07:07.125046|S|30|85.03|0|30
C|IEFA|20250724|12:08:00.038294|S|16|85.03|0|16
C|IEFA|20250724|12:09:22.144178|S|200|85.05|0|200
C|IEFA|20250724|12:09:33.138404|S|22|85.05|0|22
C|IEFA|20250724|12:11:35.835576|S|50|85.03|0|50
C|IEFA|20250724|12:11:35.835696|S|52|85.03|0|52
C|IEFA|20250724|12:11:35.835696|S|50|85.03|0|50
C|IEFA|20250724|12:11:53.323010|S|12|85.02|0|12
C|IEFA|20250724|12:11:53.323124|S|12|85.02|0|12
C|IEFA|20250724|12:12:42.076525|S|37|85.01|0|37
C|IEFA|20250724|12:13:46.247873|S|4|85.01|0|4
C|IEFA|20250724|12:14:09.629608|S|50|85|0|50
C|IEFA|20250724|12:14:09.640180|S|51|85|0|51
C|IEFA|20250724|12:14:09.640180|S|50|85|0|50
C|IEFA|20250724|12:14:09.640181|S|22|85|0|22
C|IEFA|20250724|12:14:40.709228|S|50|84.98|0|50
C|IEFA|20250724|12:14:41.672141|S|50|84.98|0|50
C|IEFA|20250724|12:14:41.672142|S|62|84.98|0|62
C|IEFA|20250724|12:15:22.161483|S|100|84.97|0|100
C|IEFA|20250724|12:15:22.217725|S|50|84.97|0|50
C|IEFA|20250724|12:15:22.319948|S|14|84.97|0|14
C|IEFA|20250724|12:18:09.527562|S|37|85.01|0|37
C|IEFA|20250724|12:19:35.743695|S|800|85.01|0|800
C|IEFA|20250724|12:20:00.032950|S|40|85|0|40
C|IEFA|20250724|12:21:19.825638|S|40|85|0|40
C|IEFA|20250724|12:21:19.825950|S|7|85|0|7
C|IEFA|20250724|12:22:19.123585|S|50|85.01|0|50
C|IEFA|20250724|12:22:33.507022|S|50|85.01|0|50
C|IEFA|20250724|12:22:36.219225|S|37|85|0|37
C|IEFA|20250724|12:23:22.036169|S|200|84.98|0|200
C|IEFA|20250724|12:23:56.194752|S|97|84.99|0|97
C|IEFA|20250724|12:23:56.194752|S|10|84.99|0|10
C|IEFA|20250724|12:25:10.984240|S|10|84.98|0|10
C|IEFA|20250724|12:25:10.984241|S|3|84.98|0|3
C|IEFA|20250724|12:25:10.984257|S|45|84.98|0|45
C|IEFA|20250724|12:25:17.730676|S|600|84.97|0|600
C|IEFA|20250724|12:25:17.838829|S|50|84.97|0|50
C|IEFA|20250724|12:26:08.780622|S|50|84.95|0|50
C|IEFA|20250724|12:26:14.566021|S|25|84.95|0|25
C|IEFA|20250724|12:27:02.288920|S|36|84.94|0|36
C|IEFA|20250724|12:27:39.625798|S|600|84.94|0|600
C|IEFA|20250724|12:27:39.625823|S|400|84.94|0|400
C|IEFA|20250724|12:28:36.085505|S|50|84.95|0|50
C|IEFA|20250724|12:28:36.143041|S|950|84.95|0|950
C|IEFA|20250724|12:29:24.774885|S|50|84.96|0|50
C|IEFA|20250724|12:30:09.036797|S|100|84.96|0|100
C|IEFA|20250724|12:30:11.039668|S|100|84.96|0|100
C|IEFA|20250724|12:33:42.771557|S|45|85|0|45
C|IEFA|20250724|12:33:59.961512|S|942|85|0|942
C|IEFA|20250724|12:35:08.492421|S|22|84.99|0|22
C|IEFA|20250724|12:35:26.535218|S|100|85|0|100
C|IEFA|20250724|12:38:28.067650|S|20|84.99|0|20
C|IEFA|20250724|12:43:57.020537|S|19|85.07|0|19
C|IEFA|20250724|12:44:03.499498|S|100|85.06|0|100
C|IEFA|20250724|12:44:06.613893|S|50|85.06|0|50
C|IEFA|20250724|12:44:06.613963|S|50|85.06|0|50
C|IEFA|20250724|12:44:08.617179|S|5|85.06|0|5
C|IEFA|20250724|12:44:08.617192|S|95|85.06|0|95
C|IEFA|20250724|12:44:10.620237|S|100|85.06|0|100
C|IEFA|20250724|12:44:23.520720|S|100|85.06|0|100
C|IEFA|20250724|12:45:11.437280|S|100|85.06|0|100
C|IEFA|20250724|12:46:01.137532|S|100|85.05|0|100
C|IEFA|20250724|12:46:03.140472|S|50|85.05|0|50
C|IEFA|20250724|12:46:03.140491|S|50|85.05|0|50
C|IEFA|20250724|12:46:03.493682|S|100|85.04|0|100
C|IEFA|20250724|12:46:03.493682|S|100|85.04|0|100
C|IEFA|20250724|12:46:11.438148|S|31|85.04|0|31
C|IEFA|20250724|12:46:19.262031|S|858|85.03|0|858
C|IEFA|20250724|12:46:19.262031|S|100|85.03|0|100
C|IEFA|20250724|12:46:43.344822|S|400|85.04|0|400
C|IEFA|20250724|12:47:35.817941|S|50|85.04|0|50
C|IEFA|20250724|12:47:35.820317|S|50|85.04|0|50
C|IEFA|20250724|12:47:44.412359|S|100|85.04|0|100
C|IEFA|20250724|12:47:46.414708|S|31|85.04|0|31
C|IEFA|20250724|12:47:46.414718|S|69|85.04|0|69
C|IEFA|20250724|12:48:22.597246|S|50|85.03|0|50
C|IEFA|20250724|12:48:22.597989|S|100|85.03|0|100
C|IEFA|20250724|12:48:22.597989|S|50|85.03|0|50
C|IEFA|20250724|12:48:24.601279|S|100|85.03|0|100
C|IEFA|20250724|12:48:24.603174|S|100|85.03|0|100
C|IEFA|20250724|12:48:25.605615|S|100|85.03|0|100
C|IEFA|20250724|12:48:27.538631|S|100|85.03|0|100
C|IEFA|20250724|12:51:03.807293|S|50|85.03|0|50
C|IEFA|20250724|12:51:03.807375|S|100|85.03|0|100
C|IEFA|20250724|12:51:03.807375|S|50|85.03|0|50
C|IEFA|20250724|12:51:08.931445|S|13|85.03|0|13
C|IEFA|20250724|12:51:13.222887|S|10|85.02|0|10
C|IEFA|20250724|12:51:38.639332|S|13|85.03|0|13
C|IEFA|20250724|12:51:38.639397|S|100|85.03|0|100
C|IEFA|20250724|12:51:38.639397|S|100|85.03|0|100
C|IEFA|20250724|12:51:38.639397|S|100|85.03|0|100
C|IEFA|20250724|12:51:38.639397|S|87|85.03|0|87
C|IEFA|20250724|12:51:38.639398|S|13|85.03|0|13
C|IEFA|20250724|12:51:38.639474|S|59|85.03|0|59
C|IEFA|20250724|12:51:40.642981|S|100|85.03|0|100
C|IEFA|20250724|12:51:40.644724|S|100|85.03|0|100
C|IEFA|20250724|12:51:41.142816|S|100|85.03|0|100
C|IEFA|20250724|12:51:41.267543|S|100|85.03|0|100
C|IEFA|20250724|12:51:41.817988|S|100|85.03|0|100
C|IEFA|20250724|12:52:29.918987|S|50|85.04|0|50
C|IEFA|20250724|12:52:30.188306|S|50|85.04|0|50
C|IEFA|20250724|12:52:32.760556|S|100|85.04|0|100
C|IEFA|20250724|12:52:33.942298|S|100|85.04|0|100
C|IEFA|20250724|12:52:35.562374|S|100|85.04|0|100
C|IEFA|20250724|12:52:36.564686|S|100|85.04|0|100
C|IEFA|20250724|12:52:58.051936|S|100|85.03|0|100
C|IEFA|20250724|12:53:08.039570|S|100|85.02|0|100
C|IEFA|20250724|12:54:19.130548|S|100|85.04|0|100
C|IEFA|20250724|12:54:21.134370|S|100|85.04|0|100
C|IEFA|20250724|12:54:22.212209|S|100|85.04|0|100
C|IEFA|20250724|12:54:24.281087|S|100|85.04|0|100
C|IEFA|20250724|12:54:49.523021|S|100|85.04|0|100
C|IEFA|20250724|12:54:49.523021|S|100|85.04|0|100
C|IEFA|20250724|12:54:49.523021|S|100|85.04|0|100
C|IEFA|20250724|12:54:50.526938|S|100|85.04|0|100
C|IEFA|20250724|12:54:51.526405|S|100|85.04|0|100
C|IEFA|20250724|12:54:51.530005|S|100|85.04|0|100
C|IEFA|20250724|12:54:53.231032|S|100|85.04|0|100
C|IEFA|20250724|12:55:19.083482|S|100|85.03|0|100
C|IEFA|20250724|12:55:41.608163|S|100|85.03|0|100
C|IEFA|20250724|12:55:41.608164|S|100|85.03|0|100
C|IEFA|20250724|12:55:43.611129|S|100|85.03|0|100
C|IEFA|20250724|12:55:43.612199|S|100|85.03|0|100
C|IEFA|20250724|12:55:45.636254|S|100|85.03|0|100
C|IEFA|20250724|12:56:39.914280|S|100|85|0|100
C|IEFA|20250724|12:56:39.914280|S|16|85|0|16
C|IEFA|20250724|12:56:40.175887|S|100|85|0|100
C|IEFA|20250724|12:56:40.201010|S|81|85|0|81
C|IEFA|20250724|12:56:41.513651|S|100|85|0|100
C|IEFA|20250724|12:56:42.757811|S|100|85|0|100
C|IEFA|20250724|12:56:44.322522|S|100|85|0|100
C|IEFA|20250724|12:56:46.325265|S|100|85|0|100
C|IEFA|20250724|12:56:47.327281|S|100|85|0|100
C|IEFA|20250724|12:56:48.169380|S|100|84.99|0|100
C|IEFA|20250724|12:56:50.172648|S|100|84.99|0|100
C|IEFA|20250724|12:56:51.175550|S|100|84.99|0|100
C|IEFA|20250724|12:57:26.129242|S|100|84.98|0|100
C|IEFA|20250724|12:57:26.129242|S|100|84.98|0|100
C|IEFA|20250724|12:57:28.204675|S|100|84.98|0|100
C|IEFA|20250724|12:57:40.429927|S|100|84.98|0|100
C|IEFA|20250724|12:57:40.429927|S|100|84.98|0|100
C|IEFA|20250724|12:57:40.429927|S|100|84.98|0|100
C|IEFA|20250724|12:57:41.132744|S|26|84.98|0|26
C|IEFA|20250724|12:57:42.432868|S|100|84.98|0|100
C|IEFA|20250724|12:57:42.435919|S|100|84.98|0|100
C|IEFA|20250724|12:58:32.732927|S|400|84.99|0|400
C|IEFA|20250724|12:58:43.102654|S|6|84.99|0|6
C|IEFA|20250724|12:58:43.102655|S|44|84.99|0|44
C|IEFA|20250724|12:58:43.103445|S|50|84.99|0|50
C|IEFA|20250724|12:58:43.103458|S|6|84.99|0|6
C|IEFA|20250724|12:58:45.106679|S|100|84.99|0|100
C|IEFA|20250724|13:00:08.427995|S|100|85.01|0|100
C|IEFA|20250724|13:00:08.427995|S|16|85.01|0|16
C|IEFA|20250724|13:00:09.372963|S|100|85.01|0|100
C|IEFA|20250724|13:00:10.431302|S|50|85.01|0|50
C|IEFA|20250724|13:00:10.431345|S|50|85.01|0|50
C|IEFA|20250724|13:00:18.041916|S|100|85|0|100
C|IEFA|20250724|13:00:20.041909|S|100|85|0|100
C|IEFA|20250724|13:02:24.493571|S|100|85.02|0|100
C|IEFA|20250724|13:02:24.493571|S|71|85.02|0|71
C|IEFA|20250724|13:02:24.505830|S|100|85.01|0|100
C|IEFA|20250724|13:02:24.505830|S|100|85.01|0|100
C|IEFA|20250724|13:05:29.292817|S|100|85.03|0|100
C|IEFA|20250724|13:05:29.292817|S|100|85.03|0|100
C|IEFA|20250724|13:05:31.852867|S|50|85.03|0|50
C|IEFA|20250724|13:05:34.852424|S|100|85.03|0|100
C|IEFA|20250724|13:05:34.852424|S|100|85.03|0|100
C|IEFA|20250724|13:06:59.695628|S|50|85.04|0|50
C|IEFA|20250724|13:06:59.695647|S|100|85.04|0|100
C|IEFA|20250724|13:06:59.695647|S|50|85.04|0|50
C|IEFA|20250724|13:13:49.193878|S|44|85.12|0|44
C|IEFA|20250724|13:16:01.482739|S|36|85.11|0|36
C|IEFA|20250724|13:17:17.963197|S|42|85.08|0|42
C|IEFA|20250724|13:17:18.138655|S|1|85.08|0|1
C|IEFA|20250724|13:17:35.589319|S|24|85.08|0|24
C|IEFA|20250724|13:19:05.954751|S|50|85.08|0|50
C|IEFA|20250724|13:19:05.954820|S|50|85.08|0|50
C|IEFA|20250724|13:19:05.954838|S|70|85.08|0|70
C|IEFA|20250724|13:20:15.056148|S|100|85.08|0|100
C|IEFA|20250724|13:21:33.541612|S|46|85.08|0|46
C|IEFA|20250724|13:22:07.414563|S|50|85.07|0|50
C|IEFA|20250724|13:22:07.652991|S|50|85.07|0|50
C|IEFA|20250724|13:22:07.718413|S|75|85.07|0|75
C|IEFA|20250724|13:25:03.945676|S|44|85.1|0|44
C|IEFA|20250724|13:25:26.275475|S|25|85.1|0|25
C|IEFA|20250724|13:28:03.634196|S|28|85.11|0|28
C|IEFA|20250724|13:30:56.335876|S|28|85.1|0|28
C|IEFA|20250724|13:34:05.465699|S|14|85.12|0|14
C|IEFA|20250724|13:35:54.314951|S|16|85.11|0|16
C|IEFA|20250724|13:38:22.256908|S|100|85.11|0|100
C|IEFA|20250724|13:38:25.454573|S|36|85.11|0|36
C|IEFA|20250724|13:40:33.535221|S|100|85.11|0|100
C|IEFA|20250724|13:40:49.253937|S|40|85.11|0|40
C|IEFA|20250724|13:41:59.315005|S|400|85.13|0|400
C|IEFA|20250724|13:44:18.307388|S|35|85.13|0|35
C|IEFA|20250724|13:45:14.241489|S|50|85.13|0|50
C|IEFA|20250724|13:45:14.241497|S|48|85.13|0|48
C|IEFA|20250724|13:45:14.241560|S|2|85.13|0|2
C|IEFA|20250724|13:45:14.241560|S|48|85.13|0|48
C|IEFA|20250724|13:45:14.241576|S|47|85.13|0|47
C|IEFA|20250724|13:45:40.252450|S|61|85.15|0|61
C|IEFA|20250724|13:45:51.430614|S|39|85.15|0|39
C|IEFA|20250724|13:45:51.430614|S|17|85.15|0|17
C|IEFA|20250724|13:46:52.544194|S|100|85.13|0|100
C|IEFA|20250724|13:46:52.544509|S|38|85.13|0|38
C|IEFA|20250724|13:49:14.760656|S|100|85.12|0|100
C|IEFA|20250724|13:49:14.760719|S|79|85.12|0|79
C|IEFA|20250724|13:49:23.003266|S|100|85.12|0|100
C|IEFA|20250724|13:49:26.585029|S|100|85.12|0|100
C|IEFA|20250724|13:49:30.717472|S|100|85.12|0|100
C|IEFA|20250724|13:49:32.720546|S|50|85.12|0|50
C|IEFA|20250724|13:49:32.720556|S|50|85.12|0|50
C|IEFA|20250724|13:49:34.723691|S|100|85.12|0|100
C|IEFA|20250724|13:51:21.269047|S|200|85.12|0|200
C|IEFA|20250724|13:52:37.913366|S|16|85.12|0|16
C|IEFA|20250724|13:56:26.832429|S|73|85.11|0|73
C|IEFA|20250724|13:59:25.235329|S|19|85.08|0|19
C|IEFA|20250724|14:00:18.149788|S|50|85.09|0|50
C|IEFA|20250724|14:00:18.149806|S|50|85.09|0|50
C|IEFA|20250724|14:00:18.149883|S|94|85.09|0|94
C|IEFA|20250724|14:01:24.309103|S|27|85.08|0|27
C|IEFA|20250724|14:02:20.842576|S|100|85.08|0|100
C|IEFA|20250724|14:02:20.842577|S|837|85.08|0|837
C|IEFA|20250724|14:02:20.842577|S|56|85.08|0|56
C|IEFA|20250724|14:04:17.187738|S|50|85.11|0|50
C|IEFA|20250724|14:04:17.188077|S|1|85.11|0|1
C|IEFA|20250724|14:05:57.497261|S|100|85.1|0|100
C|IEFA|20250724|14:06:51.312473|S|100|85.1|0|100
C|IEFA|20250724|14:06:51.312538|S|79|85.1|0|79
C|IEFA|20250724|14:06:56.178805|S|100|85.09|0|100
C|IEFA|20250724|14:06:58.181433|S|99|85.09|0|99
C|IEFA|20250724|14:06:58.181449|S|1|85.09|0|1
C|IEFA|20250724|14:06:58.181450|S|84|85.09|0|84
C|IEFA|20250724|14:09:55.389897|S|100|85.09|0|100
C|IEFA|20250724|14:10:12.287791|S|100|85.1|0|100
C|IEFA|20250724|14:10:17.752574|S|49|85.11|0|49
C|IEFA|20250724|14:11:04.265593|S|19|85.11|0|19
C|IEFA|20250724|14:11:24.393265|S|70|85.1|0|70
C|IEFA|20250724|14:12:01.267491|S|100|85.1|0|100
C|IEFA|20250724|14:13:21.257531|S|25|85.09|0|25
C|IEFA|20250724|14:13:21.257531|S|75|85.09|0|75
C|IEFA|20250724|14:13:21.257532|S|100|85.09|0|100
C|IEFA|20250724|14:13:48.406253|S|100|85.09|0|100
C|IEFA|20250724|14:13:48.406350|S|93|85.09|0|93
C|IEFA|20250724|14:14:04.210878|S|100|85.09|0|100
C|IEFA|20250724|14:14:19.372518|S|32|85.09|0|32
C|IEFA|20250724|14:14:19.373322|S|68|85.09|0|68
C|IEFA|20250724|14:14:21.375244|S|50|85.09|0|50
C|IEFA|20250724|14:14:21.375259|S|50|85.09|0|50
C|IEFA|20250724|14:16:31.978252|S|400|85.07|0|400
C|IEFA|20250724|14:16:39.800157|S|85|85.07|0|85
C|IEFA|20250724|14:18:48.272217|S|300|85.08|0|300
C|IEFA|20250724|14:18:59.274978|S|20|85.08|0|20
C|IEFA|20250724|14:20:09.536990|S|100|85.08|0|100
C|IEFA|20250724|14:20:11.407315|S|68|85.08|0|68
C|IEFA|20250724|14:22:17.480393|S|26|85.08|0|26
C|IEFA|20250724|14:22:27.040959|S|115|85.09|0|115
C|IEFA|20250724|14:24:29.358746|S|45|85.09|0|45
C|IEFA|20250724|14:24:29.358746|S|1|85.09|0|1
C|IEFA|20250724|14:25:25.014677|S|40|85.1|0|40
C|IEFA|20250724|14:26:28.709944|S|50|85.1|0|50
C|IEFA|20250724|14:26:28.709960|S|50|85.1|0|50
C|IEFA|20250724|14:29:02.232231|S|50|85.1|0|50
C|IEFA|20250724|14:29:02.232360|S|91|85.1|0|91
C|IEFA|20250724|14:29:02.232360|S|50|85.1|0|50
C|IEFA|20250724|14:29:09.694200|S|100|85.1|0|100
C|IEFA|20250724|14:29:09.694268|S|76|85.1|0|76
C|IEFA|20250724|14:29:16.496805|S|75|85.1|0|75
C|IEFA|20250724|14:30:06.174009|S|100|85.11|0|100
C|IEFA|20250724|14:30:13.607743|S|496|85.11|0|496
C|IEFA|20250724|14:31:47.609824|S|50|85.11|0|50
C|IEFA|20250724|14:32:14.849400|S|50|85.11|0|50
C|IEFA|20250724|14:32:14.849416|S|50|85.11|0|50
C|IEFA|20250724|14:32:21.110266|S|100|85.11|0|100
C|IEFA|20250724|14:33:39.577106|S|34|85.08|0|34
C|IEFA|20250724|14:34:41.436572|S|100|85.07|0|100
C|IEFA|20250724|14:34:41.436572|S|5|85.07|0|5
C|IEFA|20250724|14:34:41.436668|S|19|85.07|0|19
C|IEFA|20250724|14:36:52.557245|S|400|85.07|0|400
C|IEFA|20250724|14:40:13.072964|S|47|85.05|0|47
C|IEFA|20250724|14:41:07.095418|S|74|85.04|0|74
C|IEFA|20250724|14:41:46.552330|S|100|85.04|0|100
C|IEFA|20250724|14:41:46.552498|S|14|85.04|0|14
C|IEFA|20250724|14:41:51.245349|S|100|85.04|0|100
C|IEFA|20250724|14:43:55.151562|S|90|85.03|0|90
C|IEFA|20250724|14:45:58.405664|S|100|84.99|0|100
C|IEFA|20250724|14:46:01.673722|S|50|84.98|0|50
C|IEFA|20250724|14:47:49.329962|S|50|85.01|0|50
C|IEFA|20250724|14:47:49.330306|S|11|85.01|0|11
C|IEFA|20250724|14:48:42.558190|S|39|85.01|0|39
C|IEFA|20250724|14:48:42.558605|S|61|85.01|0|61
C|IEFA|20250724|14:48:42.558605|S|39|85.01|0|39
C|IEFA|20250724|14:48:42.884432|S|46|85.01|0|46
C|IEFA|20250724|14:52:53.246965|S|100|85.02|0|100
C|IEFA|20250724|14:53:24.599655|S|12|85.01|0|12
C|IEFA|20250724|14:54:08.884818|S|83|85.01|0|83
C|IEFA|20250724|14:57:36.219028|S|50|85.03|0|50
C|IEFA|20250724|15:00:32.236947|S|100|85.01|0|100
C|IEFA|20250724|15:03:19.472121|S|100|85.03|0|100
C|IEFA|20250724|15:04:31.342031|S|100|85.02|0|100
C|IEFA|20250724|15:04:39.970556|S|50|85.02|0|50
C|IEFA|20250724|15:06:21.626906|S|50|85.01|0|50
C|IEFA|20250724|15:08:00.021598|S|400|85.02|0|400
C|IEFA|20250724|15:08:06.050769|S|100|85.02|0|100
C|IEFA|20250724|15:08:08.054449|S|100|85.02|0|100
C|IEFA|20250724|15:10:30.132537|S|50|85.03|0|50
C|IEFA|20250724|15:10:30.132715|S|50|85.03|0|50
C|IEFA|20250724|15:10:45.716865|S|50|85.03|0|50
C|IEFA|20250724|15:13:01.195592|S|100|85.03|0|100
C|IEFA|20250724|15:15:27.900293|S|100|85.04|0|100
C|IEFA|20250724|15:15:29.904333|S|50|85.04|0|50
C|IEFA|20250724|15:15:29.904395|S|50|85.04|0|50
C|IEFA|20250724|15:17:29.826977|S|200|85.05|0|200
C|IEFA|20250724|15:17:32.732469|S|100|85.05|0|100
C|IEFA|20250724|15:17:34.969946|S|100|85.05|0|100
C|IEFA|20250724|15:17:35.620183|S|5|85.05|0|5
C|IEFA|20250724|15:17:36.971130|S|45|85.05|0|45
C|IEFA|20250724|15:18:25.738166|S|50|85.05|0|50
C|IEFA|20250724|15:18:46.805863|S|50|85.05|0|50
C|IEFA|20250724|15:18:48.466195|S|51|85.05|0|51
C|IEFA|20250724|15:18:48.466195|S|50|85.05|0|50
C|IEFA|20250724|15:18:57.688613|S|200|85.05|0|200
C|IEFA|20250724|15:20:29.404621|S|50|85.05|0|50
C|IEFA|20250724|15:20:29.404712|S|50|85.05|0|50
C|IEFA|20250724|15:20:29.404713|S|3670|85.05|0|3670
C|IEFA|20250724|15:21:20.784983|S|300|85.06|0|300
C|IEFA|20250724|15:21:32.366722|S|50|85.06|0|50
C|IEFA|20250724|15:21:32.367211|S|1800|85.06|0|1800
C|IEFA|20250724|15:23:13.077599|S|10|85.05|0|10
C|IEFA|20250724|15:25:53.789107|S|100|85.06|0|100
C|IEFA|20250724|15:25:56.146947|S|100|85.06|0|100
C|IEFA|20250724|15:26:03.215493|S|130|85.06|0|130
C|IEFA|20250724|15:26:03.215493|S|100|85.06|0|100
C|IEFA|20250724|15:26:23.191009|S|100|85.06|0|100
C|IEFA|20250724|15:26:23.191009|S|106|85.06|0|106
C|IEFA|20250724|15:26:27.007853|S|100|85.06|0|100
C|IEFA|20250724|15:26:28.010321|S|100|85.06|0|100
C|IEFA|20250724|15:26:29.012731|S|100|85.06|0|100
C|IEFA|20250724|15:28:37.388837|S|50|85.05|0|50
C|IEFA|20250724|15:28:37.388923|S|350|85.05|0|350
C|IEFA|20250724|15:28:37.869224|S|400|85.05|0|400
C|IEFA|20250724|15:29:05.058861|S|400|85.05|0|400
C|IEFA|20250724|15:29:32.911478|S|13|85.04|0|13
C|IEFA|20250724|15:29:32.911478|S|1260|85.04|0|1260
C|IEFA|20250724|15:30:14.789949|S|29|85.03|0|29
C|IEFA|20250724|15:30:14.789949|S|31|85.03|0|31
C|IEFA|20250724|15:30:27.070350|S|50|85.03|0|50
C|IEFA|20250724|15:30:27.070437|S|1840|85.03|0|1840
C|IEFA|20250724|15:30:42.396418|S|60|85.03|0|60
C|IEFA|20250724|15:30:43.596501|S|400|85.04|0|400
C|IEFA|20250724|15:30:43.596501|S|400|85.04|0|400
C|IEFA|20250724|15:31:01.928642|S|400|85.04|0|400
C|IEFA|20250724|15:31:01.928642|S|400|85.04|0|400
C|IEFA|20250724|15:31:14.178451|S|50|85.04|0|50
C|IEFA|20250724|15:31:14.180381|S|350|85.04|0|350
C|IEFA|20250724|15:31:24.901328|S|60|85.03|0|60
C|IEFA|20250724|15:31:27.701105|S|50|85.04|0|50
C|IEFA|20250724|15:31:30.536209|S|400|85.04|0|400
C|IEFA|20250724|15:31:30.536209|S|350|85.04|0|350
C|IEFA|20250724|15:31:59.543004|S|40|85.03|0|40
C|IEFA|20250724|15:32:21.838513|S|65|85.03|0|65
C|IEFA|20250724|15:32:32.566645|S|400|85.04|0|400
C|IEFA|20250724|15:32:32.566645|S|400|85.04|0|400
C|IEFA|20250724|15:32:32.779112|S|400|85.04|0|400
C|IEFA|20250724|15:32:32.779112|S|400|85.04|0|400
C|IEFA|20250724|15:32:52.208479|S|59|85.03|0|59
C|IEFA|20250724|15:32:59.674830|S|27|85.03|0|27
C|IEFA|20250724|15:33:18.297707|S|10|85.03|0|10
C|IEFA|20250724|15:33:47.018946|S|61|85.03|0|61
C|IEFA|20250724|15:35:03.777471|S|85|85.02|0|85
C|IEFA|20250724|15:35:16.989649|S|59|85.02|0|59
C|IEFA|20250724|15:35:22.094399|S|50|85.03|0|50
C|IEFA|20250724|15:35:22.094495|S|141|85.03|0|141
C|IEFA|20250724|15:35:22.094503|S|10|85.03|0|10
C|IEFA|20250724|15:35:22.094583|S|199|85.03|0|199
C|IEFA|20250724|15:35:23.034259|S|400|85.03|0|400
C|IEFA|20250724|15:35:25.572003|S|76|85.025|0|76
C|IEFA|20250724|15:35:36.009574|S|61|85.02|0|61
C|IEFA|20250724|15:36:07.734257|S|50|85.02|0|50
C|IEFA|20250724|15:36:07.734554|S|50|85.02|0|50
C|IEFA|20250724|15:36:07.734554|S|16|85.02|0|16
C|IEFA|20250724|15:36:31.681745|S|200|85|0|200
C|IEFA|20250724|15:36:39.480159|S|59|85.005|0|59
C|IEFA|20250724|15:37:02.804253|S|30|85|0|30
C|IEFA|20250724|15:37:24.624214|S|400|85.01|0|400
C|IEFA|20250724|15:37:49.032776|S|48|85|0|48
C|IEFA|20250724|15:38:30.846890|S|20|85|0|20
C|IEFA|20250724|15:38:30.999952|S|80|85|0|80
C|IEFA|20250724|15:38:30.999953|S|22|85|0|22
C|IEFA|20250724|15:39:20.924107|S|33|85|0|33
C|IEFA|20250724|15:39:50.967717|S|100|85|0|100
C|IEFA|20250724|15:40:02.954444|S|26|84.99|0|26
C|IEFA|20250724|15:40:42.349767|S|50|85|0|50
C|IEFA|20250724|15:40:42.349776|S|39|85|0|39
C|IEFA|20250724|15:40:42.349823|S|11|85|0|11
C|IEFA|20250724|15:40:44.369150|S|100|85|0|100
C|IEFA|20250724|15:40:44.369252|S|48|85|0|48
C|IEFA|20250724|15:41:59.513384|S|100|84.99|0|100
C|IEFA|20250724|15:41:59.513489|S|1|84.99|0|1
C|IEFA|20250724|15:42:27.997478|S|13|84.98|0|13
C|IEFA|20250724|15:42:46.686479|S|100|84.98|0|100
C|IEFA|20250724|15:42:48.834981|S|100|84.98|0|100
C|IEFA|20250724|15:43:00.333398|S|92|84.98|0|92
C|IEFA|20250724|15:44:33.437223|S|50|85|0|50
C|IEFA|20250724|15:44:33.437306|S|350|85|0|350
C|IEFA|20250724|15:44:37.615153|S|50|85|0|50
C|IEFA|20250724|15:44:37.615214|S|100|85|0|100
C|IEFA|20250724|15:44:39.617625|S|50|85|0|50
C|IEFA|20250724|15:44:40.766381|S|150|85|0|150
C|IEFA|20250724|15:45:04.034131|S|79|84.995|0|79
C|IEFA|20250724|15:45:23.816966|S|200|84.99|0|200
C|IEFA|20250724|15:45:38.892218|S|1200|84.98|0|1200
C|IEFA|20250724|15:46:00.515316|S|20|84.97|0|20
C|IEFA|20250724|15:46:05.788495|S|100|84.96|0|100
C|IEFA|20250724|15:46:27.499694|S|64|84.965|0|64
C|IEFA|20250724|15:48:27.133331|S|37|84.98|0|37
C|IEFA|20250724|15:49:38.967662|S|15|84.98|0|15
C|IEFA|20250724|15:49:55.076125|S|14|84.97|0|14
C|IEFA|20250724|15:50:00.051318|S|16|84.97|0|16
C|IEFA|20250724|15:50:00.051335|S|58|84.97|0|58
C|IEFA|20250724|15:50:11.736080|S|24|84.96|0|24
C|IEFA|20250724|15:50:22.472932|S|2|84.96|0|2
C|IEFA|20250724|15:50:23.785914|S|21|84.96|0|21
C|IEFA|20250724|15:50:47.044467|S|50|84.96|0|50
C|IEFA|20250724|15:51:32.073466|S|69|84.97|0|69
C|IEFA|20250724|15:51:37.989812|S|50|84.97|0|50
C|IEFA|20250724|15:51:37.989899|S|48|84.97|0|48
C|IEFA|20250724|15:51:37.989899|S|50|84.97|0|50
C|IEFA|20250724|15:51:46.370726|S|100|84.96|0|100
C|IEFA|20250724|15:51:48.181362|S|87|84.96|0|87
C|IEFA|20250724|15:52:22.386395|S|19|84.96|0|19
C|IEFA|20250724|15:53:59.908076|S|49|84.96|0|49
C|IEFA|20250724|15:54:20.065297|S|48|84.95|0|48
C|IEFA|20250724|15:54:24.362624|S|9|84.96|0|9
C|IEFA|20250724|15:54:39.971907|S|3|84.96|0|3
C|IEFA|20250724|15:55:10.886304|S|44|84.93|0|44
C|IEFA|20250724|15:55:11.066044|S|5|84.93|0|5
C|IEFA|20250724|15:55:11.744348|S|85|84.92|0|85
C|IEFA|20250724|15:55:15.351076|S|17|84.93|0|17
C|IEFA|20250724|15:55:20.390871|S|100|84.92|0|100
C|IEFA|20250724|15:55:34.206545|S|61|84.925|0|61
C|IEFA|20250724|15:55:41.171738|S|39|84.92|0|39
C|IEFA|20250724|15:55:42.060399|S|6|84.92|0|6
C|IEFA|20250724|15:55:42.061188|S|10|84.92|0|10
C|IEFA|20250724|15:55:43.232617|S|70|84.91|0|70
C|IEFA|20250724|15:55:51.670635|S|90|84.915|0|90
C|IEFA|20250724|15:55:54.645471|S|65|84.915|0|65
C|IEFA|20250724|15:56:00.940268|S|71|84.91|0|71
C|IEFA|20250724|15:56:13.812247|S|59|84.915|0|59
C|IEFA|20250724|15:56:40.243161|S|60|84.91|0|60
C|IEFA|20250724|15:56:41.508195|S|3|84.91|0|3
C|IEFA|20250724|15:56:41.508195|S|40|84.91|0|40
C|IEFA|20250724|15:56:44.830979|S|3|84.91|0|3
C|IEFA|20250724|15:56:44.881256|S|62|84.9|0|62
C|IEFA|20250724|15:57:04.231527|S|8|84.9|0|8
C|IEFA|20250724|15:57:06.463038|S|69|84.895|0|69
C|IEFA|20250724|15:57:11.325914|S|70|84.895|0|70
C|IEFA|20250724|15:57:19.329100|S|100|84.91|0|100
C|IEFA|20250724|15:58:16.470005|S|6|84.89|0|6
C|IEFA|20250724|15:58:21.469681|S|66|84.88|0|66
C|IEFA|20250724|15:58:22.302149|S|1394|84.89|0|1394
C|IEFA|20250724|15:58:23.854408|S|80|84.885|0|80
C|IEFA|20250724|15:58:29.988973|S|77|84.885|0|77
C|IEFA|20250724|15:58:31.078199|S|21|84.89|0|21
C|IEFA|20250724|15:58:40.751217|S|1400|84.89|0|1400
C|IEFA|20250724|15:58:48.228904|S|39|84.88|0|39
C|IEFA|20250724|15:59:05.619000|S|870|84.87|0|870
C|IEFA|20250724|15:59:13.086538|S|1600|84.86|0|1600
C|IEFA|20250724|15:59:13.272297|S|1600|84.86|0|1600
C|IEFA|20250724|15:59:13.424422|S|1600|84.86|0|1600
C|IEFA|20250724|15:59:34.686417|S|30|84.87|0|30
C|IEFA|20250724|15:59:43.927380|S|83|84.86|0|83
C|IEFA|20250724|15:59:43.927381|S|317|84.86|0|317
C|IEFA|20250724|15:59:46.480642|S|1|84.88|0|1
C|IEFA|20250724|15:59:50.001830|S|53|84.88|0|53
C|IEFA|20250724|15:59:54.878332|S|31|84.875|0|31
C|IEFA|20250724|15:59:55.061439|S|298|84.88|0|298
C|IEFA|20250724|15:59:59.673388|S|42|84.87|0|42
C|IEI|20250724|09:37:00.986467|S|42|118.05|0|42
C|IEI|20250724|09:37:00.986593|S|17|118.05|0|17
C|IEI|20250724|09:37:00.986658|S|27|118.05|0|27
C|IEI|20250724|09:38:05.818298|S|100|118.06|0|100
C|IEI|20250724|09:38:05.818298|S|100|118.06|0|100
C|IEI|20250724|09:39:34.584000|S|200|118.07|0|200
C|IEI|20250724|09:40:22.719499|S|200|118.08|0|200
C|IEI|20250724|09:45:00.002741|S|10|118.07|0|10
C|IEI|20250724|09:45:29.920990|S|100|118.07|0|100
C|IEI|20250724|09:45:35.781308|S|59|118.08|0|59
C|IEI|20250724|09:45:35.781321|S|141|118.08|0|141
C|IEI|20250724|09:45:40.348507|S|200|118.08|0|200
C|IEI|20250724|09:45:41.389373|S|19|118.08|0|19
C|IEI|20250724|09:45:47.006978|S|200|118.09|0|200
C|IEI|20250724|09:45:48.103265|S|200|118.09|0|200
C|IEI|20250724|09:45:54.063995|S|14|118.08|0|14
C|IEI|20250724|09:46:06.518233|S|200|118.1|0|200
C|IEI|20250724|09:47:06.371981|S|100|118.1|0|100
C|IEI|20250724|09:47:25.448142|S|1|118.09|0|1
C|IEI|20250724|09:50:38.052459|S|1|118.11|0|1
C|IEI|20250724|09:50:45.560157|S|85|118.1|0|85
C|IEI|20250724|09:50:45.560173|S|15|118.1|0|15
C|IEI|20250724|09:50:47.757711|S|200|118.11|0|200
C|IEI|20250724|09:55:48.097336|S|75|118.13|0|75
C|IEI|20250724|09:56:40.029584|S|10|118.14|0|10
C|IEI|20250724|10:00:16.892681|S|100|118.13|0|100
C|IEI|20250724|10:00:27.852563|S|14|118.13|0|14
C|IEI|20250724|10:00:27.852598|S|42|118.13|0|42
C|IEI|20250724|10:00:27.852598|S|115|118.13|0|115
C|IEI|20250724|10:05:02.658510|S|100|118.14|0|100
C|IEI|20250724|10:35:08.713733|S|11|118.14|0|11
C|IEI|20250724|10:37:32.520024|S|42|118.14|0|42
C|IEI|20250724|10:37:32.520592|S|11|118.14|0|11
C|IEI|20250724|10:37:32.520678|S|11|118.14|0|11
C|IEI|20250724|10:39:07.011704|S|200|118.15|0|200
C|IEI|20250724|10:53:02.163865|S|12|118.11|0|12
C|IEI|20250724|10:53:02.163977|S|5|118.11|0|5
C|IEI|20250724|10:53:35.067577|S|48|118.1|0|48
C|IEI|20250724|11:05:02.832142|S|34|118.09|0|34
C|IEI|20250724|11:05:30.524753|S|192|118.085|0|192
C|IEI|20250724|11:05:30.525313|S|200|118.085|0|200
C|IEI|20250724|11:05:30.525971|S|8|118.085|0|8
C|IEI|20250724|11:05:30.531496|S|100|118.08|0|100
C|IEI|20250724|11:14:18.121868|S|10|118.1|0|10
C|IEI|20250724|11:19:57.346619|S|10|118.15|0|10
C|IEI|20250724|11:32:56.478615|S|100|118.19|0|100
C|IEI|20250724|11:37:41.179715|S|23|118.18|0|23
C|IEI|20250724|11:38:33.304784|S|19|118.17|0|19
C|IEI|20250724|11:38:33.312711|S|10|118.17|0|10
C|IEI|20250724|11:38:35.893146|S|16|118.17|0|16
C|IEI|20250724|11:40:24.507629|S|22|118.17|0|22
C|IEI|20250724|11:40:24.507642|S|78|118.17|0|78
C|IEI|20250724|11:48:00.085866|S|16|118.16|0|16
C|IEI|20250724|11:48:00.085901|S|76|118.16|0|76
C|IEI|20250724|11:48:00.086071|S|8|118.16|0|8
C|IEI|20250724|12:00:03.194197|S|23|118.12|0|23
C|IEI|20250724|12:00:03.194811|S|26|118.12|0|26
C|IEI|20250724|12:00:06.206246|S|14|118.12|0|14
C|IEI|20250724|12:00:06.215511|S|15|118.12|0|15
C|IEI|20250724|12:00:06.216556|S|11|118.12|0|11
C|IEI|20250724|12:00:06.216887|S|11|118.12|0|11
C|IEI|20250724|12:01:13.346043|S|10|118.11|0|10
C|IEI|20250724|12:01:13.346121|S|11|118.11|0|11
C|IEI|20250724|12:17:59.553467|S|13|118.15|0|13
C|IEI|20250724|12:17:59.817952|S|35|118.15|0|35
C|IEI|20250724|12:19:14.178972|S|45|118.15|0|45
C|IEI|20250724|12:19:14.179467|S|55|118.15|0|55
C|IEI|20250724|12:19:14.829908|S|200|118.15|0|200
C|IEI|20250724|12:19:16.517790|S|200|118.15|0|200
C|IEI|20250724|12:22:05.206529|S|10|118.14|0|10
C|IEI|20250724|12:22:05.207732|S|17|118.14|0|17
C|IEI|20250724|12:22:05.207793|S|15|118.14|0|15
C|IEI|20250724|12:22:05.207912|S|14|118.14|0|14
C|IEI|20250724|12:22:05.208868|S|44|118.14|0|44
C|IEI|20250724|12:30:07.754844|S|100|118.15|0|100
C|IEI|20250724|12:38:28.054543|S|12|118.17|0|12
C|IEI|20250724|12:38:28.054849|S|16|118.17|0|16
C|IEI|20250724|12:38:28.054892|S|31|118.17|0|31
C|IEI|20250724|12:40:51.329831|S|15|118.16|0|15
C|IEI|20250724|12:40:51.342993|S|17|118.16|0|17
C|IEI|20250724|12:40:54.403429|S|11|118.16|0|11
C|IEI|20250724|12:41:06.010509|S|23|118.16|0|23
C|IEI|20250724|12:53:43.240460|S|100|118.17|0|100
C|IEI|20250724|12:56:12.797701|S|11|118.16|0|11
C|IEI|20250724|12:58:06.584683|S|73|118.16|0|73
C|IEI|20250724|12:58:06.584787|S|127|118.16|0|127
C|IEI|20250724|12:58:06.584788|S|12|118.16|0|12
C|IEI|20250724|13:18:20.458759|S|14|118.16|0|14
C|IEI|20250724|13:19:05.969427|S|100|118.17|0|100
C|IEI|20250724|13:20:28.266871|S|100|118.19|0|100
C|IEI|20250724|13:25:33.536576|S|17|118.19|0|17
C|IEI|20250724|13:26:12.539836|S|200|118.19|0|200
C|IEI|20250724|13:26:59.641610|S|100|118.19|0|100
C|IEI|20250724|13:28:40.339810|S|100|118.18|0|100
C|IEI|20250724|13:36:15.395580|S|12|118.17|0|12
C|IEI|20250724|13:36:15.395598|S|11|118.17|0|11
C|IEI|20250724|13:36:15.395660|S|77|118.17|0|77
C|IEI|20250724|13:36:15.395661|S|29|118.17|0|29
C|IEI|20250724|13:39:26.651825|S|13|118.19|0|13
C|IEI|20250724|14:05:57.442852|S|26|118.18|0|26
C|IEI|20250724|14:12:25.306055|S|44|118.16|0|44
C|IEI|20250724|14:14:04.208570|S|32|118.15|0|32
C|IEI|20250724|14:14:04.208745|S|6|118.15|0|6
C|IEI|20250724|14:17:55.771197|S|14|118.15|0|14
C|IEI|20250724|14:25:23.089289|S|100|118.15|0|100
C|IEI|20250724|14:27:36.865678|S|11|118.14|0|11
C|IEI|20250724|14:27:37.591398|S|12|118.14|0|12
C|IEI|20250724|14:27:37.591432|S|20|118.14|0|20
C|IEI|20250724|14:27:37.591506|S|14|118.14|0|14
C|IEI|20250724|14:27:37.591634|S|9|118.14|0|9
C|IEI|20250724|14:30:23.427729|S|100|118.14|0|100
C|IEI|20250724|14:51:05.192061|S|19|118.14|0|19
C|IEI|20250724|14:51:05.192205|S|10|118.14|0|10
C|IEI|20250724|14:51:05.192317|S|14|118.14|0|14
C|IEI|20250724|14:51:05.192340|S|12|118.14|0|12
C|IEI|20250724|14:51:05.192437|S|11|118.14|0|11
C|IEI|20250724|14:53:18.935954|S|21|118.14|0|21
C|IEI|20250724|14:53:18.936673|S|10|118.14|0|10
C|IEI|20250724|14:55:07.229996|S|53|118.14|0|53
C|IEI|20250724|15:09:56.371019|S|20|118.12|0|20
C|IEI|20250724|15:09:56.371371|S|10|118.12|0|10
C|IEI|20250724|15:09:56.371428|S|50|118.12|0|50
C|IEI|20250724|15:09:56.371488|S|20|118.12|0|20
C|IEI|20250724|15:26:58.591924|S|100|118.12|0|100
C|IEI|20250724|15:27:21.421601|S|15|118.12|0|15
C|IEI|20250724|15:27:21.422644|S|85|118.12|0|85
C|IEI|20250724|15:33:07.244338|S|3|118.11|0|3
C|IEI|20250724|15:50:48.777818|S|2|118.12|0|2
C|IEI|20250724|15:51:01.907577|S|56|118.11|0|56
C|IEI|20250724|15:51:01.907577|S|100|118.11|0|100
C|IEI|20250724|15:51:20.673181|S|24|118.11|0|24
C|IEI|20250724|15:52:04.949163|S|29|118.11|0|29
C|IEI|20250724|15:52:04.949261|S|47|118.11|0|47
C|IEI|20250724|15:56:12.721413|S|10|118.11|0|10
C|IEI|20250724|15:56:35.230989|S|11|118.1|0|11
C|IEI|20250724|15:56:35.230989|S|89|118.1|0|89
C|IEI|20250724|15:57:22.357388|S|87|118.11|0|87
C|IEI|20250724|15:58:35.047150|S|100|118.11|0|100
C|IEI|20250724|15:58:35.049155|S|6|118.12|0|6
C|IEI|20250724|15:58:35.049230|S|294|118.12|0|294
C|IEI|20250724|15:58:43.642828|S|10|118.12|0|10
C|IEMG|20250724|09:32:22.746172|S|100|61.835|0|100
C|IEMG|20250724|09:32:23.647064|S|100|61.835|0|100
C|IEMG|20250724|09:37:24.432689|S|81|61.815|0|81
C|IEMG|20250724|09:40:00.093667|S|81|61.795|0|81
C|IEMG|20250724|09:40:15.596618|S|100|61.79|0|100
C|IEMG|20250724|09:40:15.596643|S|100|61.79|0|100
C|IEMG|20250724|09:41:16.444436|S|81|61.785|0|81
C|IEMG|20250724|09:42:13.891765|S|96|61.79|0|96
C|IEMG|20250724|09:42:36.043006|S|400|61.8|0|400
C|IEMG|20250724|09:42:40.055229|S|100|61.8|0|100
C|IEMG|20250724|09:43:02.825072|S|3|61.81|0|3
C|IEMG|20250724|09:43:02.825072|S|97|61.81|0|97
C|IEMG|20250724|09:46:26.895805|S|34|61.81|0|34
C|IEMG|20250724|10:12:31.352050|S|64|61.78|0|64
C|IEMG|20250724|10:14:18.991655|S|100|61.78|0|100
C|IEMG|20250724|10:14:27.575491|S|100|61.78|0|100
C|IEMG|20250724|10:14:38.061721|S|100|61.77|0|100
C|IEMG|20250724|10:15:00.008741|S|100|61.77|0|100
C|IEMG|20250724|10:15:00.008864|S|100|61.77|0|100
C|IEMG|20250724|10:15:14.999464|S|82|61.78|0|82
C|IEMG|20250724|10:17:49.713290|S|200|61.78|0|200
C|IEMG|20250724|10:17:49.713363|S|318|61.78|0|318
C|IEMG|20250724|10:30:23.762879|S|100|61.83|0|100
C|IEMG|20250724|10:30:23.762958|S|305|61.83|0|305
C|IEMG|20250724|10:31:12.228499|S|200|61.85|0|200
C|IEMG|20250724|10:31:12.964191|S|100|61.85|0|100
C|IEMG|20250724|10:31:27.164750|S|61|61.85|0|61
C|IEMG|20250724|10:32:40.341181|S|311|61.85|0|311
C|IEMG|20250724|10:39:16.535501|S|100|61.865|0|100
C|IEMG|20250724|10:39:16.536619|S|100|61.865|0|100
C|IEMG|20250724|11:00:39.300137|S|1000|61.85|0|1000
C|IEMG|20250724|11:00:39.300137|S|400|61.85|0|400
C|IEMG|20250724|11:01:54.198092|S|200|61.84|0|200
C|IEMG|20250724|11:02:41.880444|S|100|61.85|0|100
C|IEMG|20250724|11:08:08.077562|S|557|61.82|0|557
C|IEMG|20250724|11:22:00.859321|S|100|61.79|0|100
C|IEMG|20250724|11:22:02.813339|S|100|61.79|0|100
C|IEMG|20250724|11:22:02.813403|S|52|61.79|0|52
C|IEMG|20250724|12:23:11.671066|S|100|61.7|0|100
C|IEMG|20250724|12:27:51.796901|S|200|61.67|0|200
C|IEMG|20250724|12:30:46.468729|S|800|61.69|0|800
C|IEMG|20250724|12:30:46.468832|S|600|61.69|0|600
C|IEMG|20250724|12:56:56.009832|S|82|61.66|0|82
C|IEMG|20250724|13:00:18.042897|S|200|61.67|0|200
C|IEMG|20250724|13:12:37.531339|S|200|61.74|0|200
C|IEMG|20250724|13:20:32.694286|S|8|61.73|0|8
C|IEMG|20250724|13:20:45.911825|S|12|61.73|0|12
C|IEMG|20250724|13:20:54.223443|S|8|61.73|0|8
C|IEMG|20250724|13:21:03.318513|S|9|61.73|0|9
C|IEMG|20250724|13:21:12.265292|S|8|61.73|0|8
C|IEMG|20250724|13:21:23.083899|S|11|61.73|0|11
C|IEMG|20250724|13:21:34.179928|S|11|61.73|0|11
C|IEMG|20250724|13:22:51.992614|S|4|61.73|0|4
C|IEMG|20250724|13:24:41.652196|S|10|61.75|0|10
C|IEMG|20250724|13:36:04.993041|S|134|61.76|0|134
C|IEMG|20250724|13:38:23.604990|S|100|61.76|0|100
C|IEMG|20250724|13:40:06.622134|S|5|61.75|0|5
C|IEMG|20250724|13:41:58.108996|S|10|61.76|0|10
C|IEMG|20250724|13:41:58.108996|S|10|61.76|0|10
C|IEMG|20250724|14:26:26.791207|S|445|61.76|0|445
C|IEMG|20250724|14:26:26.791207|S|255|61.76|0|255
C|IEMG|20250724|15:06:11.722252|S|300|61.75|0|300
C|IEMG|20250724|15:34:30.717588|S|571|61.76|0|571
C|IEMG|20250724|15:38:57.210647|S|100|61.75|0|100
C|IEMG|20250724|15:41:52.795314|S|1400|61.75|0|1400
C|IEMG|20250724|15:42:32.750188|S|800|61.74|0|800
C|IEMG|20250724|15:43:06.260457|S|400|61.74|0|400
C|IEMG|20250724|15:45:35.652507|S|400|61.74|0|400
C|IEMG|20250724|15:49:49.774693|S|12|61.73|0|12
C|IEMG|20250724|15:51:30.100633|S|109|61.73|0|109
C|IEMG|20250724|15:51:49.635241|S|13|61.72|0|13
C|IEMG|20250724|15:51:52.139569|S|100|61.72|0|100
C|IEMG|20250724|15:52:00.018506|S|2|61.72|0|2
C|IEMG|20250724|15:52:41.061522|S|24|61.72|0|24
C|IEMG|20250724|15:52:55.551543|S|100|61.72|0|100
C|IEMG|20250724|15:52:57.610916|S|40|61.72|0|40
C|IEMG|20250724|15:52:58.037516|S|528|61.72|0|528
C|IEMG|20250724|15:52:58.037533|S|1006|61.72|0|1006
C|IEMG|20250724|15:54:20.249345|S|8|61.72|0|8
C|IEMG|20250724|15:54:28.354416|S|31|61.72|0|31
C|IEMG|20250724|15:54:38.918383|S|400|61.715|0|400
C|IEMG|20250724|15:54:44.918034|S|400|61.715|0|400
C|IEMG|20250724|15:55:00.014573|S|4|61.71|0|4
C|IEMG|20250724|15:55:17.129358|S|11|61.7|0|11
C|IEMG|20250724|15:57:01.948993|S|137|61.69|0|137
C|IEMG|20250724|15:57:01.949032|S|628|61.69|0|628
C|IEMG|20250724|15:57:04.309855|S|2|61.69|0|2
C|IEMG|20250724|15:57:04.309958|S|198|61.69|0|198
C|IEMG|20250724|15:59:09.925772|S|5|61.68|0|5
C|IEMG|20250724|15:59:10.925327|S|300|61.675|0|300
C|IEMG|20250724|15:59:11.925333|S|300|61.675|0|300
C|IEMG|20250724|15:59:12.925341|S|300|61.675|0|300
C|IEMG|20250724|15:59:13.925342|S|300|61.675|0|300
C|IEMG|20250724|15:59:14.925353|S|300|61.675|0|300
C|IEMG|20250724|15:59:15.925364|S|300|61.675|0|300
C|IEMG|20250724|15:59:16.925366|S|300|61.675|0|300
C|IEMG|20250724|15:59:17.925379|S|100|61.675|0|100
C|IEMG|20250724|15:59:17.925379|S|200|61.68|0|200
C|IEMG|20250724|15:59:18.925382|S|100|61.675|0|100
C|IEMG|20250724|15:59:19.925392|S|100|61.68|0|100
C|IEMG|20250724|15:59:20.925401|S|200|61.675|0|200
C|IEMG|20250724|15:59:21.925412|S|300|61.675|0|300
C|IEMG|20250724|15:59:22.925426|S|300|61.675|0|300
C|IEMG|20250724|15:59:23.925436|S|300|61.675|0|300
C|IEMG|20250724|15:59:24.925439|S|300|61.675|0|300
C|IEMG|20250724|15:59:25.925453|S|300|61.675|0|300
C|IEMG|20250724|15:59:26.925461|S|300|61.675|0|300
C|IEMG|20250724|15:59:27.925476|S|300|61.675|0|300
C|IEMG|20250724|15:59:28.925476|S|300|61.675|0|300
C|IEMG|20250724|15:59:29.925488|S|182|61.68|0|182
C|IEMG|20250724|15:59:29.925488|S|18|61.68|0|18
C|IEMG|20250724|15:59:36.925526|S|100|61.68|0|100
C|IEMG|20250724|15:59:38.925534|S|100|61.68|0|100
C|IEMG|20250724|15:59:39.925547|S|200|61.675|0|200
C|IEMG|20250724|15:59:40.613553|S|100|61.675|0|100
C|IEMG|20250724|15:59:40.925546|S|100|61.675|0|100
C|IEMG|20250724|15:59:41.925565|S|200|61.675|0|200
C|IEMG|20250724|15:59:43.910810|S|100|61.66|0|100
C|IEMG|20250724|15:59:43.927766|S|200|61.66|0|200
C|IEMG|20250724|15:59:50.925641|S|200|61.68|0|200
C|IEMG|20250724|15:59:51.535832|S|3|61.68|0|3
C|IEMG|20250724|15:59:51.925644|S|100|61.675|0|100
C|IEMG|20250724|15:59:52.060838|S|1|61.68|0|1
C|IEMG|20250724|15:59:53.925656|S|100|61.68|0|100
C|IEMG|20250724|15:59:54.925665|S|200|61.68|0|200
C|IEP|20250724|12:42:56.911820|S|100|9.37|0|100
C|IESC|20250724|10:16:01.707812|S|15|321.9|0|15
C|IESC|20250724|12:33:28.508514|S|1|326.61|0|1
C|IESC|20250724|15:02:42.740837|S|1|330.77|0|1
C|IESC|20250724|15:04:15.486243|S|1|330.87|0|1
C|IESC|20250724|15:05:51.580814|S|1|330.95|0|1
C|IESC|20250724|15:09:00.415697|S|1|330.7|0|1
C|IESC|20250724|15:12:09.255251|S|1|330.89|0|1
C|IESC|20250724|15:24:47.208016|S|80|330.52|0|80
C|IESC|20250724|15:34:55.564326|S|1|329.97|0|1
C|IESC|20250724|15:39:57.720911|S|4|329.64|0|4
C|IESC|20250724|15:45:14.418804|S|2|329.35|0|2
C|IESC|20250724|15:45:31.825672|S|6|329.35|0|6
C|IESC|20250724|15:48:00.176428|S|5|329.59|0|5
C|IESC|20250724|15:52:53.561246|S|1|327.45|0|1
C|IESC|20250724|15:55:46.712339|S|2|328.26|0|2
C|IESC|20250724|15:55:58.014656|S|1|328.14|0|1
C|IESC|20250724|15:57:56.047907|S|100|328.77|0|100
C|IESC|20250724|15:59:43.210200|S|6|328|0|6
C|IETC|20250724|15:02:06.138885|S|100|97.83|0|100
C|IETC|20250724|15:14:28.154674|S|91|97.83|0|91
C|IEUR|20250724|09:50:22.224319|S|100|67.27|0|100
C|IEUR|20250724|11:36:50.526343|S|10|67.25|0|10
C|IEUR|20250724|12:22:43.370416|S|10|67.15|0|10
C|IEUR|20250724|12:42:04.219080|S|37|67.19|0|37
C|IEUR|20250724|12:44:03.499631|S|100|67.2|0|100
C|IEUR|20250724|12:52:44.076645|S|100|67.17|0|100
C|IEUR|20250724|13:53:46.964167|S|99|67.24|0|99
C|IEUR|20250724|14:14:33.983977|S|80|67.2|0|80
C|IEUR|20250724|14:15:08.391535|S|88|67.2|0|88
C|IEUR|20250724|15:38:30.886500|S|100|67.16|0|100
C|IEUR|20250724|15:45:39.676240|S|90|67.135|0|90
C|IEX|20250724|10:08:58.315057|S|50|184.39|0|50
C|IEX|20250724|10:09:47.044433|S|100|184.41|0|100
C|IEX|20250724|11:26:09.672076|S|8|183.56|0|8
C|IEX|20250724|12:11:15.991739|S|8|183.45|0|8
C|IEX|20250724|14:43:46.687776|S|50|183.51|0|50
C|IEX|20250724|15:00:09.112509|S|50|183.69|0|50
C|IEX|20250724|15:00:26.207386|S|1|183.67|0|1
C|IEX|20250724|15:58:04.404782|S|4|184.28|0|4
C|IEX|20250724|15:59:26.547250|S|50|184.22|0|50
C|IEZ|20250724|09:54:30.666511|S|100|18.5|0|100
C|IEZ|20250724|09:54:30.667164|S|2|18.5|0|2
C|IEZ|20250724|09:54:30.667275|S|98|18.5|0|98
C|IEZ|20250724|10:40:52.459287|S|100|18.71|0|100
C|IEZ|20250724|11:04:21.789440|S|100|18.65|0|100
C|IEZ|20250724|12:31:56.142235|S|100|18.57|0|100
C|IEZ|20250724|12:32:30.187744|S|100|18.53|0|100
C|IEZ|20250724|12:32:30.188234|S|100|18.53|0|100
C|IEZ|20250724|12:32:30.188402|S|100|18.53|0|100
C|IEZ|20250724|12:33:02.546620|S|100|18.53|0|100
C|IEZ|20250724|12:33:36.651634|S|100|18.5|0|100
C|IEZ|20250724|15:34:52.584852|S|100|18.7|0|100
C|IEZ|20250724|15:59:43.915471|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.916699|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.936855|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.936954|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.937069|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.937147|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.937263|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.937406|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.937511|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.937618|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.937726|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.937889|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.938019|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.938156|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.938299|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.938837|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.938938|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.939096|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.941938|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.942028|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.942107|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.942211|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.942318|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.942405|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.942496|S|100|18.695|0|100
C|IEZ|20250724|15:59:43.942585|S|100|18.695|0|100
C|IEZ|20250724|15:59:44.538106|S|100|18.7|0|100
C|IEZ|20250724|15:59:45.132192|S|100|18.7|0|100
C|IEZ|20250724|15:59:45.856636|S|100|18.7|0|100
C|IEZ|20250724|15:59:45.870147|S|100|18.7|0|100
C|IEZ|20250724|15:59:46.102014|S|100|18.7|0|100
C|IEZ|20250724|15:59:46.372533|S|100|18.7|0|100
C|IFF|20250724|10:05:42.027112|S|22|76.97|0|22
C|IFF|20250724|10:24:18.069052|S|120|76.57|0|120
C|IFF|20250724|10:24:18.069053|S|1|76.58|0|1
C|IFF|20250724|11:02:20.029281|S|100|76.755|0|100
C|IFF|20250724|12:07:20.644840|S|100|76.17|0|100
C|IFF|20250724|12:53:22.610442|S|9|76.1|0|9
C|IFF|20250724|12:55:54.343457|S|5|76.12|0|5
C|IFF|20250724|13:02:12.185026|S|5|76.06|0|5
C|IFF|20250724|13:35:07.154967|S|100|76.11|0|100
C|IFF|20250724|14:02:29.759866|S|13|75.89|0|13
C|IFF|20250724|14:07:11.789798|S|100|75.9|0|100
C|IFF|20250724|14:40:17.214446|S|100|75.85|0|100
C|IFF|20250724|14:44:23.290098|S|100|75.91|0|100
C|IFF|20250724|15:30:12.195232|S|1|75.96|0|1
C|IFF|20250724|15:30:12.195232|S|21|75.97|0|21
C|IFF|20250724|15:35:38.091433|S|98|75.94|0|98
C|IFF|20250724|15:53:25.506741|S|100|76.06|0|100
C|IFF|20250724|15:53:45.524332|S|100|76.07|0|100
C|IFF|20250724|15:55:35.155594|S|100|75.89|0|100
C|IFF|20250724|15:55:35.162412|S|107|75.88|0|107
C|IFF|20250724|15:55:56.720179|S|10|76.035|0|10
C|IFF|20250724|15:56:52.455633|S|100|76.06|0|100
C|IFRA|20250724|09:38:16.633647|S|100|51.23|0|100
C|IFRA|20250724|09:38:16.633647|S|40|51.23|0|40
C|IFRX|20250724|10:08:46.000496|S|300|.854|0|300
C|IGC|20250724|13:06:39.006623|S|500|.399|0|500
C|IGD|20250724|10:13:54.263298|S|100|5.74|0|100
C|IGD|20250724|10:18:47.565128|S|100|5.75|0|100
C|IGD|20250724|10:19:34.810617|S|100|5.75|0|100
C|IGD|20250724|10:19:54.590630|S|100|5.75|0|100
C|IGD|20250724|10:20:07.947070|S|100|5.75|0|100
C|IGD|20250724|10:20:08.100682|S|100|5.75|0|100
C|IGD|20250724|10:52:52.285116|S|100|5.75|0|100
C|IGD|20250724|11:11:03.137884|S|100|5.75|0|100
C|IGD|20250724|11:20:31.024843|S|100|5.75|0|100
C|IGD|20250724|11:20:31.104197|S|100|5.75|0|100
C|IGD|20250724|12:00:08.078732|S|100|5.75|0|100
C|IGD|20250724|12:00:35.813033|S|100|5.75|0|100
C|IGD|20250724|13:11:10.097891|S|100|5.75|0|100
C|IGD|20250724|14:31:29.662090|S|100|5.75|0|100
C|IGD|20250724|14:33:57.355371|S|100|5.75|0|100
C|IGD|20250724|14:43:09.973772|S|100|5.75|0|100
C|IGD|20250724|15:45:46.757152|S|100|5.755|0|100
C|IGD|20250724|15:50:09.584429|S|100|5.75|0|100
C|IGEB|20250724|11:45:03.083106|S|100|45.17|0|100
C|IGEB|20250724|11:53:32.126409|S|100|45.17|0|100
C|IGEB|20250724|13:02:52.252791|S|100|45.17|0|100
C|IGEB|20250724|13:08:45.580482|S|13|45.18|0|13
C|IGEB|20250724|13:29:01.021310|S|100|45.19|0|100
C|IGEB|20250724|13:35:40.561988|S|100|45.19|0|100
C|IGEB|20250724|13:35:40.561988|S|100|45.19|0|100
C|IGEB|20250724|13:36:12.560269|S|100|45.19|0|100
C|IGEB|20250724|14:01:16.969322|S|76|45.19|0|76
C|IGEB|20250724|15:09:56.373768|S|100|45.15|0|100
C|IGEB|20250724|15:09:56.383950|S|100|45.15|0|100
C|IGEB|20250724|15:50:48.770335|S|100|45.15|0|100
C|IGEB|20250724|15:51:55.114187|S|4|45.14|0|4
C|IGEB|20250724|15:51:57.113309|S|15|45.14|0|15
C|IGEB|20250724|15:52:02.165437|S|15|45.14|0|15
C|IGEB|20250724|15:58:57.999032|S|24|45.14|0|24
C|IGF|20250724|15:24:30.578768|S|90|59.35|0|90
C|IGIB|20250724|09:39:35.061484|S|100|52.93|0|100
C|IGIB|20250724|09:39:37.505464|S|100|52.93|0|100
C|IGIB|20250724|09:39:37.505464|S|100|52.93|0|100
C|IGIB|20250724|09:54:28.040035|S|95|52.97|0|95
C|IGIB|20250724|09:56:37.771896|S|100|52.96|0|100
C|IGIB|20250724|10:01:02.660230|S|100|52.96|0|100
C|IGIB|20250724|10:05:02.659521|S|4|52.97|0|4
C|IGIB|20250724|10:05:02.659677|S|96|52.97|0|96
C|IGIB|20250724|11:00:20.690740|S|100|52.98|0|100
C|IGIB|20250724|11:02:59.037974|S|300|52.98|0|300
C|IGIB|20250724|11:13:34.875227|S|100|52.97|0|100
C|IGIB|20250724|11:13:34.875227|S|100|52.97|0|100
C|IGIB|20250724|11:14:08.101390|S|300|52.97|0|300
C|IGIB|20250724|11:14:09.711615|S|300|52.97|0|300
C|IGIB|20250724|11:35:42.325282|S|100|53.02|0|100
C|IGIB|20250724|12:00:06.217396|S|100|52.99|0|100
C|IGIB|20250724|12:04:23.949882|S|300|52.99|0|300
C|IGIB|20250724|12:04:23.949882|S|100|52.99|0|100
C|IGIB|20250724|12:04:50.047079|S|300|52.99|0|300
C|IGIB|20250724|12:30:33.941401|S|95|53|0|95
C|IGIB|20250724|12:31:40.246170|S|100|53.01|0|100
C|IGIB|20250724|12:31:40.246170|S|100|53.01|0|100
C|IGIB|20250724|12:41:37.345228|S|100|53.02|0|100
C|IGIB|20250724|13:03:13.707205|S|100|53.01|0|100
C|IGIB|20250724|13:03:24.498008|S|300|53.01|0|300
C|IGIB|20250724|13:07:02.196530|S|100|53.01|0|100
C|IGIB|20250724|13:07:10.348353|S|39|53.01|0|39
C|IGIB|20250724|13:51:40.158972|S|100|53.03|0|100
C|IGIB|20250724|13:54:43.501004|S|100|53.03|0|100
C|IGIB|20250724|13:56:19.077971|S|100|53.03|0|100
C|IGIB|20250724|14:17:27.850060|S|2|53.01|0|2
C|IGIB|20250724|14:17:48.048744|S|2|53.01|0|2
C|IGIB|20250724|14:28:39.615321|S|100|53|0|100
C|IGIB|20250724|14:28:43.694199|S|200|53|0|200
C|IGIB|20250724|14:29:00.549714|S|28|53|0|28
C|IGIB|20250724|14:31:05.900762|S|3|53|0|3
C|IGIB|20250724|14:31:26.714344|S|7|53|0|7
C|IGIB|20250724|14:31:29.206577|S|28|53|0|28
C|IGIB|20250724|14:31:34.371943|S|88|53|0|88
C|IGIB|20250724|14:40:29.447163|S|12|53|0|12
C|IGIB|20250724|14:40:29.449655|S|34|53|0|34
C|IGIB|20250724|14:56:58.328902|S|100|53|0|100
C|IGIB|20250724|14:57:10.655461|S|1|53|0|1
C|IGIB|20250724|14:57:14.503870|S|17|53|0|17
C|IGIB|20250724|14:57:23.931289|S|12|53|0|12
C|IGIB|20250724|14:57:28.762846|S|20|53|0|20
C|IGIB|20250724|14:57:40.058446|S|4|53|0|4
C|IGIB|20250724|14:57:53.622937|S|23|53|0|23
C|IGIB|20250724|15:00:00.007371|S|100|53|0|100
C|IGIB|20250724|15:15:23.281532|S|100|52.99|0|100
C|IGIB|20250724|15:15:23.868403|S|70|52.99|0|70
C|IGIB|20250724|15:15:38.369258|S|40|52.99|0|40
C|IGIB|20250724|15:15:43.340503|S|69|52.99|0|69
C|IGIB|20250724|15:15:53.346861|S|21|52.99|0|21
C|IGIB|20250724|15:16:04.402495|S|25|52.99|0|25
C|IGIB|20250724|15:16:13.526414|S|51|52.99|0|51
C|IGIB|20250724|15:16:21.772642|S|55|52.99|0|55
C|IGIB|20250724|15:16:35.772601|S|31|52.99|0|31
C|IGIB|20250724|15:16:46.689433|S|21|52.99|0|21
C|IGIB|20250724|15:16:55.389343|S|17|52.99|0|17
C|IGIB|20250724|15:17:01.526276|S|71|52.99|0|71
C|IGIB|20250724|15:17:11.903869|S|129|52.99|0|129
C|IGIB|20250724|15:43:35.331735|S|100|52.98|0|100
C|IGIB|20250724|15:51:01.906184|S|100|52.98|0|100
C|IGIB|20250724|15:58:58.001782|S|100|52.965|0|100
C|IGIB|20250724|15:59:33.484911|S|100|52.97|0|100
C|IGLB|20250724|09:38:05.819599|S|10|49.44|0|10
C|IGLB|20250724|10:01:07.099592|S|100|49.53|0|100
C|IGLB|20250724|10:03:53.551009|S|100|49.56|0|100
C|IGLB|20250724|10:10:34.879501|S|100|49.55|0|100
C|IGLB|20250724|10:11:03.197190|S|200|49.55|0|200
C|IGLB|20250724|10:11:23.923875|S|200|49.55|0|200
C|IGLB|20250724|10:11:24.926454|S|200|49.55|0|200
C|IGLB|20250724|10:12:55.175149|S|100|49.54|0|100
C|IGLB|20250724|10:12:59.301686|S|200|49.54|0|200
C|IGLB|20250724|10:16:03.321839|S|200|49.55|0|200
C|IGLB|20250724|10:16:03.321839|S|200|49.55|0|200
C|IGLB|20250724|10:16:03.621798|S|200|49.55|0|200
C|IGLB|20250724|10:16:03.621798|S|200|49.55|0|200
C|IGLB|20250724|10:16:03.822502|S|200|49.55|0|200
C|IGLB|20250724|10:16:03.822502|S|200|49.55|0|200
C|IGLB|20250724|10:16:04.038692|S|200|49.55|0|200
C|IGLB|20250724|10:16:04.038692|S|200|49.55|0|200
C|IGLB|20250724|10:16:04.323287|S|200|49.55|0|200
C|IGLB|20250724|10:16:04.323288|S|200|49.55|0|200
C|IGLB|20250724|10:16:14.172745|S|200|49.55|0|200
C|IGLB|20250724|10:16:14.172745|S|200|49.55|0|200
C|IGLB|20250724|10:16:14.672491|S|200|49.55|0|200
C|IGLB|20250724|10:16:14.672491|S|200|49.55|0|200
C|IGLB|20250724|10:16:15.172839|S|200|49.55|0|200
C|IGLB|20250724|10:16:15.172839|S|200|49.55|0|200
C|IGLB|20250724|10:16:15.172839|S|100|49.55|0|100
C|IGLB|20250724|10:16:15.271300|S|100|49.55|0|100
C|IGLB|20250724|10:16:15.309179|S|200|49.55|0|200
C|IGLB|20250724|10:16:15.309179|S|100|49.55|0|100
C|IGLB|20250724|10:16:15.309179|S|200|49.55|0|200
C|IGLB|20250724|10:16:15.370525|S|200|49.55|0|200
C|IGLB|20250724|10:16:16.289059|S|100|49.55|0|100
C|IGLB|20250724|10:46:04.100994|S|100|49.58|0|100
C|IGLB|20250724|10:59:49.016904|S|100|49.58|0|100
C|IGLB|20250724|10:59:53.016200|S|200|49.58|0|200
C|IGLB|20250724|11:02:08.681640|S|100|49.59|0|100
C|IGLB|20250724|11:02:18.518559|S|200|49.59|0|200
C|IGLB|20250724|11:02:59.025146|S|200|49.59|0|200
C|IGLB|20250724|11:03:00.405866|S|200|49.6|0|200
C|IGLB|20250724|11:04:23.815416|S|100|49.58|0|100
C|IGLB|20250724|11:04:23.815417|S|100|49.58|0|100
C|IGLB|20250724|11:04:26.770087|S|100|49.58|0|100
C|IGLB|20250724|11:14:13.131650|S|100|49.58|0|100
C|IGLB|20250724|11:26:44.400890|S|100|49.68|0|100
C|IGLB|20250724|11:32:56.478004|S|100|49.68|0|100
C|IGLB|20250724|11:36:27.624256|S|100|49.68|0|100
C|IGLB|20250724|11:41:20.781360|S|100|49.66|0|100
C|IGLB|20250724|11:41:26.241357|S|200|49.66|0|200
C|IGLB|20250724|12:19:25.903471|S|100|49.66|0|100
C|IGLB|20250724|12:36:33.630815|S|100|49.7|0|100
C|IGLB|20250724|12:53:43.237754|S|100|49.67|0|100
C|IGLB|20250724|13:05:13.633622|S|100|49.68|0|100
C|IGLB|20250724|13:16:18.692938|S|100|49.69|0|100
C|IGLB|20250724|13:28:40.346438|S|100|49.7|0|100
C|IGLB|20250724|13:28:40.365461|S|100|49.69|0|100
C|IGLB|20250724|13:28:40.365461|S|200|49.69|0|200
C|IGLB|20250724|13:32:04.595278|S|100|49.68|0|100
C|IGLB|20250724|13:50:39.471276|S|100|49.68|0|100
C|IGLB|20250724|13:56:19.074548|S|100|49.68|0|100
C|IGLB|20250724|13:57:10.271061|S|100|49.68|0|100
C|IGLB|20250724|13:58:48.440678|S|100|49.68|0|100
C|IGLB|20250724|13:59:08.008020|S|100|49.68|0|100
C|IGLB|20250724|13:59:32.728275|S|100|49.68|0|100
C|IGLB|20250724|14:02:13.870796|S|200|49.67|0|200
C|IGLB|20250724|14:03:31.241796|S|100|49.68|0|100
C|IGLB|20250724|14:03:37.054956|S|100|49.68|0|100
C|IGLB|20250724|14:03:37.070773|S|100|49.68|0|100
C|IGLB|20250724|14:03:39.731895|S|100|49.68|0|100
C|IGLB|20250724|14:05:57.083368|S|100|49.68|0|100
C|IGLB|20250724|14:06:56.970807|S|100|49.66|0|100
C|IGLB|20250724|14:06:56.970807|S|200|49.66|0|200
C|IGLB|20250724|14:06:56.970807|S|200|49.66|0|200
C|IGLB|20250724|14:09:20.890927|S|100|49.64|0|100
C|IGLB|20250724|14:09:39.110815|S|100|49.64|0|100
C|IGLB|20250724|14:10:25.830952|S|100|49.64|0|100
C|IGLB|20250724|14:11:05.210843|S|100|49.64|0|100
C|IGLB|20250724|14:15:48.471239|S|100|49.62|0|100
C|IGLB|20250724|14:16:16.410844|S|100|49.62|0|100
C|IGLB|20250724|14:16:16.410844|S|100|49.62|0|100
C|IGLB|20250724|14:16:26.950804|S|100|49.62|0|100
C|IGLB|20250724|14:16:29.268076|S|100|49.62|0|100
C|IGLB|20250724|14:26:27.971302|S|100|49.6|0|100
C|IGLB|20250724|14:31:46.690947|S|100|49.59|0|100
C|IGLB|20250724|14:31:46.690947|S|100|49.59|0|100
C|IGLB|20250724|14:56:05.712697|S|100|49.59|0|100
C|IGLB|20250724|14:56:26.052792|S|100|49.59|0|100
C|IGLB|20250724|14:56:40.652797|S|100|49.59|0|100
C|IGLB|20250724|14:56:50.973320|S|100|49.59|0|100
C|IGLB|20250724|14:57:04.832951|S|100|49.59|0|100
C|IGLB|20250724|14:57:04.832951|S|100|49.59|0|100
C|IGLB|20250724|14:57:29.112729|S|100|49.6|0|100
C|IGLB|20250724|14:57:29.112729|S|200|49.6|0|200
C|IGLB|20250724|14:57:39.032152|S|200|49.6|0|200
C|IGLB|20250724|14:57:39.032152|S|100|49.6|0|100
C|IGLB|20250724|14:57:57.832414|S|200|49.6|0|200
C|IGLB|20250724|14:57:57.832414|S|100|49.6|0|100
C|IGLB|20250724|14:59:48.112258|S|61|49.59|0|61
C|IGLB|20250724|15:27:21.429888|S|100|49.58|0|100
C|IGLB|20250724|15:31:48.717746|S|200|49.57|0|200
C|IGLB|20250724|15:32:03.910984|S|200|49.57|0|200
C|IGLB|20250724|15:32:05.283382|S|200|49.57|0|200
C|IGLB|20250724|15:32:05.798933|S|200|49.57|0|200
C|IGLB|20250724|15:35:51.815811|S|100|49.57|0|100
C|IGLB|20250724|15:35:51.815811|S|100|49.57|0|100
C|IGLB|20250724|15:38:29.857860|S|100|49.56|0|100
C|IGLB|20250724|15:42:22.287197|S|100|49.56|0|100
C|IGLB|20250724|15:42:22.287197|S|100|49.56|0|100
C|IGLB|20250724|15:43:22.662036|S|200|49.56|0|200
C|IGLB|20250724|15:44:36.806169|S|200|49.56|0|200
C|IGLB|20250724|15:44:38.804273|S|200|49.56|0|200
C|IGLB|20250724|15:55:01.706204|S|100|49.54|0|100
C|IGLB|20250724|15:55:03.399061|S|200|49.54|0|200
C|IGLB|20250724|15:55:06.183109|S|200|49.54|0|200
C|IGLB|20250724|15:55:26.415249|S|200|49.54|0|200
C|IGLB|20250724|15:56:00.870242|S|100|49.54|0|100
C|IGLB|20250724|15:57:24.020085|S|28|49.54|0|28
C|IGM|20250724|14:40:27.529861|S|52|115.1|0|52
C|IGMS|20250724|14:42:19.211183|S|840|1.27|0|840
C|IGOV|20250724|12:00:14.061314|S|63|42.58|0|63
C|IGOV|20250724|12:00:14.061394|S|37|42.6|0|37
C|IGOV|20250724|15:58:16.621388|S|21|42.6|0|21
C|IGR|20250724|09:36:27.252783|S|100|5.03|0|100
C|IGR|20250724|09:41:10.029515|S|170|5.02|0|170
C|IGR|20250724|11:11:31.250218|S|10|5.03|0|10
C|IGR|20250724|11:52:04.127253|S|10|5.03|0|10
C|IGR|20250724|12:13:33.101320|S|10|5.035|0|10
C|IGR|20250724|12:20:36.559887|S|100|5.03|0|100
C|IGR|20250724|12:36:47.625293|S|10|5.03|0|10
C|IGR|20250724|12:52:06.321829|S|100|5.03|0|100
C|IGR|20250724|12:52:06.321829|S|18|5.03|0|18
C|IGR|20250724|13:23:37.364565|S|10|5.035|0|10
C|IGR|20250724|13:46:32.901841|S|10|5.03|0|10
C|IGR|20250724|15:01:10.155432|S|100|5.045|0|100
C|IGR|20250724|15:01:12.475936|S|100|5.045|0|100
C|IGR|20250724|15:03:12.936248|S|26|5.05|0|26
C|IGR|20250724|15:03:46.975691|S|100|5.045|0|100
C|IGR|20250724|15:55:03.407870|S|10|5.025|0|10
C|IGR|20250724|15:58:30.668072|S|10|5.02|0|10
C|IGSB|20250724|09:41:02.439716|S|32|52.57|0|32
C|IGSB|20250724|09:49:56.568144|S|100|52.58|0|100
C|IGSB|20250724|10:11:31.453730|S|14|52.59|0|14
C|IGSB|20250724|10:11:31.453730|S|86|52.59|0|86
C|IGSB|20250724|10:43:28.968954|S|100|52.58|0|100
C|IGSB|20250724|10:43:37.477038|S|84|52.58|0|84
C|IGSB|20250724|10:51:33.993348|S|100|52.58|0|100
C|IGSB|20250724|10:53:08.670062|S|98|52.58|0|98
C|IGSB|20250724|10:56:30.625832|S|100|52.58|0|100
C|IGSB|20250724|10:56:30.646419|S|300|52.58|0|300
C|IGSB|20250724|11:15:00.022771|S|100|52.58|0|100
C|IGSB|20250724|11:15:53.233253|S|100|52.58|0|100
C|IGSB|20250724|11:24:33.300732|S|27|52.59|0|27
C|IGSB|20250724|11:29:57.368732|S|1|52.59|0|1
C|IGSB|20250724|11:48:02.779800|S|100|52.58|0|100
C|IGSB|20250724|11:48:02.779800|S|300|52.58|0|300
C|IGSB|20250724|12:00:01.395051|S|100|52.58|0|100
C|IGSB|20250724|12:00:01.395137|S|72|52.58|0|72
C|IGSB|20250724|12:01:11.268286|S|85|52.58|0|85
C|IGSB|20250724|12:40:47.942328|S|100|52.59|0|100
C|IGSB|20250724|12:40:47.942396|S|15|52.59|0|15
C|IGSB|20250724|12:59:35.306357|S|23|52.59|0|23
C|IGSB|20250724|12:59:55.278642|S|11|52.595|0|11
C|IGSB|20250724|13:00:49.382849|S|37|52.59|0|37
C|IGSB|20250724|14:09:29.959645|S|6|52.59|0|6
C|IGSB|20250724|14:09:29.959645|S|100|52.59|0|100
C|IGSB|20250724|14:09:29.976281|S|48|52.59|0|48
C|IGSB|20250724|15:55:29.025396|S|91|52.58|0|91
C|IGSB|20250724|15:59:49.154677|S|200|52.59|0|200
C|IGSB|20250724|15:59:54.152486|S|31|52.59|0|31
C|IGSB|20250724|15:59:54.152486|S|100|52.59|0|100
C|IGV|20250724|09:30:04.601749|S|1|112.19|0|1
C|IGV|20250724|09:30:29.448592|S|100|112.415|0|100
C|IGV|20250724|09:30:29.448592|S|3|112.415|0|3
C|IGV|20250724|09:30:29.448618|S|3|112.415|0|3
C|IGV|20250724|09:30:29.448654|S|94|112.415|0|94
C|IGV|20250724|09:30:34.013559|S|100|112.465|0|100
C|IGV|20250724|09:30:34.245975|S|2|112.51|0|2
C|IGV|20250724|09:38:11.055866|S|99|112.21|0|99
C|IGV|20250724|09:39:11.068595|S|195|112.04|0|195
C|IGV|20250724|09:39:11.068665|S|605|112.04|0|605
C|IGV|20250724|09:39:59.820538|S|141|111.98|0|141
C|IGV|20250724|09:39:59.820660|S|559|111.98|0|559
C|IGV|20250724|09:40:15.596717|S|700|111.97|0|700
C|IGV|20250724|09:40:15.763867|S|100|111.95|0|100
C|IGV|20250724|09:40:40.898964|S|200|111.96|0|200
C|IGV|20250724|09:43:20.393532|S|1|111.95|0|1
C|IGV|20250724|09:50:02.091898|S|705|112.09|0|705
C|IGV|20250724|09:50:02.091969|S|95|112.09|0|95
C|IGV|20250724|09:51:00.996324|S|34|112.01|0|34
C|IGV|20250724|09:51:00.996336|S|166|112.01|0|166
C|IGV|20250724|09:54:08.696006|S|1|112.04|0|1
C|IGV|20250724|09:54:11.816317|S|400|112.03|0|400
C|IGV|20250724|10:01:12.863115|S|100|112.02|0|100
C|IGV|20250724|10:02:46.860602|S|800|112.06|0|800
C|IGV|20250724|10:02:46.860657|S|100|112.065|0|100
C|IGV|20250724|10:02:46.860966|S|100|112.065|0|100
C|IGV|20250724|10:02:46.860966|S|100|112.06|0|100
C|IGV|20250724|10:05:45.665319|S|17|112.12|0|17
C|IGV|20250724|10:05:45.665348|S|783|112.12|0|783
C|IGV|20250724|10:07:50.134601|S|1|112.17|0|1
C|IGV|20250724|10:07:50.134619|S|1|112.17|0|1
C|IGV|20250724|10:07:50.134648|S|1|112.17|0|1
C|IGV|20250724|10:07:55.935688|S|100|112.17|0|100
C|IGV|20250724|10:14:25.604377|S|4|111.94|0|4
C|IGV|20250724|10:16:35.520437|S|181|111.91|0|181
C|IGV|20250724|10:21:11.380378|S|600|111.83|0|600
C|IGV|20250724|10:21:15.592302|S|600|111.83|0|600
C|IGV|20250724|10:21:24.271046|S|5|111.83|0|5
C|IGV|20250724|10:21:39.948817|S|3|111.82|0|3
C|IGV|20250724|10:34:20.978287|S|5|111.76|0|5
C|IGV|20250724|10:35:39.969408|S|37|111.75|0|37
C|IGV|20250724|10:41:13.317400|S|100|111.81|0|100
C|IGV|20250724|10:41:13.737378|S|100|111.81|0|100
C|IGV|20250724|10:43:14.359109|S|100|111.81|0|100
C|IGV|20250724|10:43:14.580680|S|100|111.81|0|100
C|IGV|20250724|10:43:15.210087|S|100|111.81|0|100
C|IGV|20250724|10:43:39.659561|S|100|111.84|0|100
C|IGV|20250724|10:45:16.986437|S|100|111.82|0|100
C|IGV|20250724|10:46:09.442857|S|26|111.83|0|26
C|IGV|20250724|10:46:15.438009|S|100|111.88|0|100
C|IGV|20250724|10:48:49.389348|S|200|111.96|0|200
C|IGV|20250724|10:56:06.185536|S|200|112.03|0|200
C|IGV|20250724|10:57:23.275416|S|40|112.06|0|40
C|IGV|20250724|10:58:16.351615|S|300|112|0|300
C|IGV|20250724|11:12:55.170808|S|100|111.99|0|100
C|IGV|20250724|11:21:57.214053|S|200|112.05|0|200
C|IGV|20250724|11:22:03.013649|S|5|112.05|0|5
C|IGV|20250724|11:25:43.963979|S|100|112.055|0|100
C|IGV|20250724|11:29:38.847768|S|100|111.95|0|100
C|IGV|20250724|11:33:05.681760|S|200|111.92|0|200
C|IGV|20250724|11:36:55.816789|S|100|111.92|0|100
C|IGV|20250724|11:41:01.428236|S|8|111.91|0|8
C|IGV|20250724|11:44:48.878560|S|2|111.89|0|2
C|IGV|20250724|11:51:55.968109|S|200|111.97|0|200
C|IGV|20250724|11:52:49.058103|S|4|111.99|0|4
C|IGV|20250724|11:52:49.058119|S|46|111.99|0|46
C|IGV|20250724|11:59:10.628304|S|18|111.9|0|18
C|IGV|20250724|12:02:11.012475|S|100|111.9|0|100
C|IGV|20250724|12:06:15.526735|S|100|111.82|0|100
C|IGV|20250724|12:06:51.297683|S|100|111.84|0|100
C|IGV|20250724|12:06:51.297850|S|100|111.84|0|100
C|IGV|20250724|12:06:51.298073|S|100|111.84|0|100
C|IGV|20250724|12:09:12.916491|S|109|111.82|0|109
C|IGV|20250724|12:10:00.258123|S|100|111.82|0|100
C|IGV|20250724|12:10:25.384617|S|2|111.81|0|2
C|IGV|20250724|12:12:10.785430|S|74|111.77|0|74
C|IGV|20250724|12:12:10.785430|S|126|111.775|0|126
C|IGV|20250724|12:13:26.589695|S|200|111.82|0|200
C|IGV|20250724|12:13:37.148696|S|100|111.825|0|100
C|IGV|20250724|12:18:48.969899|S|100|111.89|0|100
C|IGV|20250724|12:20:56.393843|S|100|111.92|0|100
C|IGV|20250724|13:02:14.914208|S|100|111.89|0|100
C|IGV|20250724|13:03:40.548058|S|100|111.85|0|100
C|IGV|20250724|13:07:15.714419|S|100|111.92|0|100
C|IGV|20250724|13:30:18.939163|S|54|112|0|54
C|IGV|20250724|13:45:52.874214|S|49|112.04|0|49
C|IGV|20250724|13:46:17.880322|S|100|112.06|0|100
C|IGV|20250724|13:46:17.880498|S|100|112.06|0|100
C|IGV|20250724|14:00:58.126961|S|100|112.05|0|100
C|IGV|20250724|14:22:18.429118|S|100|112.15|0|100
C|IGV|20250724|14:23:47.874910|S|52|112.1|0|52
C|IGV|20250724|14:27:21.286644|S|59|112.14|0|59
C|IGV|20250724|14:39:27.736158|S|100|112.11|0|100
C|IGV|20250724|14:45:19.885846|S|57|112.09|0|57
C|IGV|20250724|14:47:25.577049|S|100|112.04|0|100
C|IGV|20250724|14:58:55.504295|S|100|112.05|0|100
C|IGV|20250724|15:01:09.526909|S|44|112.09|0|44
C|IGV|20250724|15:09:09.369887|S|100|112.085|0|100
C|IGV|20250724|15:10:57.399376|S|100|112.12|0|100
C|IGV|20250724|15:12:22.091674|S|100|112.13|0|100
C|IGV|20250724|15:17:02.804872|S|100|112.18|0|100
C|IGV|20250724|15:17:26.161155|S|100|112.195|0|100
C|IGV|20250724|15:17:26.161596|S|72|112.19|0|72
C|IGV|20250724|15:23:13.075311|S|100|112.21|0|100
C|IGV|20250724|15:27:42.975116|S|100|112.135|0|100
C|IGV|20250724|15:33:22.891218|S|100|112.18|0|100
C|IGV|20250724|15:33:25.046070|S|100|112.18|0|100
C|IGV|20250724|15:33:25.046145|S|100|112.18|0|100
C|IGV|20250724|15:33:40.596827|S|200|112.17|0|200
C|IGV|20250724|15:34:57.494576|S|128|112.16|0|128
C|IGV|20250724|15:35:23.824409|S|73|112.19|0|73
C|IGV|20250724|15:35:59.040324|S|70|112.17|0|70
C|IGV|20250724|15:38:33.833651|S|100|112.17|0|100
C|IGV|20250724|15:38:33.833721|S|100|112.17|0|100
C|IGV|20250724|15:38:51.996320|S|6|112.17|0|6
C|IGV|20250724|15:40:13.511459|S|100|112.16|0|100
C|IGV|20250724|15:43:42.891189|S|65|112.2|0|65
C|IGV|20250724|15:44:43.404736|S|176|112.155|0|176
C|IGV|20250724|15:44:45.085765|S|200|112.16|0|200
C|IGV|20250724|15:45:26.735436|S|17|112.16|0|17
C|IGV|20250724|15:46:02.584968|S|200|112.12|0|200
C|IGV|20250724|15:47:48.036634|S|100|112.15|0|100
C|IGV|20250724|15:48:27.133913|S|5|112.145|0|5
C|IGV|20250724|15:49:49.500603|S|75|112.115|0|75
C|IGV|20250724|15:53:06.816331|S|1|112.22|0|1
C|IGV|20250724|15:54:10.952332|S|48|112.2|0|48
C|IGV|20250724|15:54:39.984800|S|300|112.2|0|300
C|IGV|20250724|15:54:40.007415|S|52|112.195|0|52
C|IGV|20250724|15:55:00.104315|S|297|112.16|0|297
C|IGV|20250724|15:55:00.511055|S|200|112.18|0|200
C|IGV|20250724|15:55:00.511244|S|100|112.18|0|100
C|IGV|20250724|15:55:08.838284|S|93|112.17|0|93
C|IGV|20250724|15:55:59.973789|S|300|112.16|0|300
C|IGV|20250724|15:56:34.807890|S|2|112.18|0|2
C|IGV|20250724|15:56:49.994108|S|1|112.17|0|1
C|IGV|20250724|15:57:15.348044|S|7|112.18|0|7
C|IGV|20250724|15:58:01.064260|S|29|112.19|0|29
C|IGV|20250724|15:59:06.162167|S|100|112.15|0|100
C|IGV|20250724|15:59:31.803908|S|14|112.12|0|14
C|IGV|20250724|15:59:33.173197|S|100|112.11|0|100
C|IGV|20250724|15:59:37.231170|S|1|112.09|0|1
C|IGV|20250724|15:59:37.666295|S|27|112.09|0|27
C|IGV|20250724|15:59:37.809770|S|100|112.09|0|100
C|IGV|20250724|15:59:37.985059|S|72|112.09|0|72
C|IGV|20250724|15:59:43.910152|S|200|112.085|0|200
C|IGV|20250724|15:59:43.910305|S|200|112.085|0|200
C|IGV|20250724|15:59:43.912043|S|100|112.09|0|100
C|IGV|20250724|15:59:50.655047|S|311|112.075|0|311
C|IGV|20250724|15:59:52.119337|S|131|112.065|0|131
C|IHF|20250724|09:30:20.119095|S|100|43.165|0|100
C|IHF|20250724|10:15:00.359039|S|100|43.54|0|100
C|IHF|20250724|10:15:00.359039|S|100|43.54|0|100
C|IHF|20250724|10:16:01.793322|S|70|43.56|0|70
C|IHF|20250724|10:16:01.793427|S|30|43.56|0|30
C|IHF|20250724|11:08:36.116977|S|10|43|0|10
C|IHG|20250724|09:42:15.395540|S|25|117.33|0|25
C|IHG|20250724|09:47:43.101243|S|24|117.58|0|24
C|IHG|20250724|09:50:43.083140|S|14|117.82|0|14
C|IHG|20250724|09:51:38.284495|S|16|117.81|0|16
C|IHI|20250724|09:39:11.612574|S|33|60.87|0|33
C|IHI|20250724|09:39:11.612745|S|67|60.87|0|67
C|IHI|20250724|09:40:16.674552|S|275|60.87|0|275
C|IHI|20250724|09:40:16.674552|S|225|60.88|0|225
C|IHI|20250724|10:02:37.016285|S|49|61.15|0|49
C|IHI|20250724|10:02:37.016299|S|100|61.15|0|100
C|IHI|20250724|10:04:02.834222|S|4|61.16|0|4
C|IHI|20250724|10:07:55.160799|S|500|61.1|0|500
C|IHI|20250724|10:26:10.556993|S|100|60.9|0|100
C|IHI|20250724|10:34:41.075778|S|500|60.84|0|500
C|IHI|20250724|10:34:41.086687|S|2|60.85|0|2
C|IHI|20250724|10:34:41.171759|S|1|60.83|0|1
C|IHI|20250724|10:45:49.839479|S|72|60.78|0|72
C|IHI|20250724|10:56:35.400558|S|3|60.83|0|3
C|IHI|20250724|12:31:51.213412|S|200|60.58|0|200
C|IHI|20250724|13:45:48.258759|S|10|60.57|0|10
C|IHI|20250724|13:51:03.370931|S|100|60.555|0|100
C|IHI|20250724|13:51:03.390568|S|3|60.57|0|3
C|IHRT|20250724|09:33:02.347684|S|85|1.94|0|85
C|IHRT|20250724|11:32:47.177984|S|100|1.975|0|100
C|IHRT|20250724|12:42:43.151648|S|78|1.955|0|78
C|IHRT|20250724|14:11:07.710339|S|79|1.985|0|79
C|IHRT|20250724|15:55:55.500949|S|100|1.98|0|100
C|IHRT|20250724|15:59:23.246760|S|30|2.01|0|30
C|IHRT|20250724|15:59:23.707119|S|70|2.01|0|70
C|IHS|20250724|11:00:42.149196|S|39|6.15|0|39
C|IHS|20250724|11:43:30.805797|S|17|6.13|0|17
C|IHS|20250724|11:59:24.285175|S|100|6.16|0|100
C|IHS|20250724|12:43:03.121744|S|1|6.21|0|1
C|IHS|20250724|12:54:38.120169|S|1|6.2|0|1
C|IHS|20250724|12:58:36.736758|S|5|6.22|0|5
C|IHS|20250724|12:58:36.736758|S|19|6.22|0|19
C|IHS|20250724|12:59:06.150595|S|2|6.22|0|2
C|IHS|20250724|12:59:06.150595|S|3|6.22|0|3
C|IHS|20250724|13:03:41.543041|S|2|6.22|0|2
C|IHS|20250724|13:03:41.543041|S|2|6.22|0|2
C|IHS|20250724|14:11:41.346388|S|100|6.21|0|100
C|IHS|20250724|14:11:41.346406|S|100|6.21|0|100
C|IHS|20250724|14:12:30.773922|S|94|6.22|0|94
C|IHS|20250724|14:13:56.446935|S|10|6.21|0|10
C|IHS|20250724|14:17:10.056288|S|62|6.22|0|62
C|IHS|20250724|14:20:38.710068|S|80|6.22|0|80
C|IHS|20250724|14:24:34.315619|S|20|6.22|0|20
C|IHS|20250724|14:27:46.246073|S|91|6.22|0|91
C|IHS|20250724|14:36:34.161585|S|78|6.22|0|78
C|IHS|20250724|14:40:22.547591|S|22|6.22|0|22
C|IHS|20250724|14:42:16.373241|S|10|6.21|0|10
C|IHS|20250724|14:47:24.510315|S|49|6.22|0|49
C|IHS|20250724|14:51:12.481458|S|51|6.22|0|51
C|IHS|20250724|14:55:01.267641|S|10|6.21|0|10
C|IHS|20250724|14:59:50.467497|S|5|6.21|0|5
C|IHS|20250724|15:13:04.597394|S|17|6.23|0|17
C|IHS|20250724|15:16:35.184943|S|45|6.22|0|45
C|IHS|20250724|15:24:12.924482|S|5|6.22|0|5
C|IHS|20250724|15:24:12.924483|S|40|6.22|0|40
C|IHS|20250724|15:36:30.439523|S|45|6.21|0|45
C|IHS|20250724|15:36:58.518249|S|17|6.21|0|17
C|IHS|20250724|15:43:35.738619|S|76|6.195|0|76
C|IHS|20250724|15:44:24.739672|S|17|6.19|0|17
C|IHS|20250724|15:45:46.095580|S|100|6.2|0|100
C|IHS|20250724|15:45:46.134666|S|100|6.2|0|100
C|IHS|20250724|15:46:17.400783|S|45|6.19|0|45
C|IHS|20250724|15:50:34.955550|S|45|6.195|0|45
C|IHS|20250724|15:51:23.354232|S|14|6.195|0|14
C|IHS|20250724|15:54:01.921252|S|45|6.19|0|45
C|IHS|20250724|15:54:18.886063|S|17|6.19|0|17
C|IHS|20250724|15:54:42.571183|S|14|6.19|0|14
C|IHS|20250724|15:55:32.835566|S|45|6.19|0|45
C|IHS|20250724|15:56:30.870322|S|17|6.19|0|17
C|IHS|20250724|15:56:35.796644|S|14|6.19|0|14
C|IHS|20250724|15:56:48.910197|S|69|6.19|0|69
C|IHS|20250724|15:57:02.419961|S|45|6.19|0|45
C|IHS|20250724|15:57:17.493318|S|94|6.19|0|94
C|IHS|20250724|15:57:46.677357|S|69|6.19|0|69
C|IHS|20250724|15:57:49.314306|S|17|6.19|0|17
C|IHS|20250724|15:57:50.643417|S|14|6.19|0|14
C|IHS|20250724|15:58:28.120974|S|82|6.19|0|82
C|IHS|20250724|15:59:38.114349|S|100|6.19|0|100
C|IHS|20250724|15:59:49.407201|S|100|6.19|0|100
C|IHS|20250724|15:59:55.290859|S|7|6.19|0|7
C|IIGD|20250724|10:30:00.033350|S|15|24.58|0|15
C|III|20250724|09:41:57.412134|S|1|4.66|0|1
C|III|20250724|09:41:57.412134|S|100|4.66|0|100
C|III|20250724|10:21:45.586464|S|1|4.6|0|1
C|III|20250724|10:27:59.002890|S|1|4.6|0|1
C|III|20250724|10:39:10.346619|S|1|4.61|0|1
C|III|20250724|10:49:03.813875|S|1|4.61|0|1
C|III|20250724|10:54:09.985689|S|1|4.61|0|1
C|III|20250724|12:05:47.202122|S|1|4.59|0|1
C|III|20250724|12:23:27.776073|S|1|4.57|0|1
C|III|20250724|13:53:50.977399|S|1|4.6|0|1
C|III|20250724|15:09:48.215804|S|1|4.58|0|1
C|III|20250724|15:25:58.966872|S|1|4.55|0|1
C|III|20250724|15:54:54.711367|S|1|4.55|0|1
C|III|20250724|15:59:06.567078|S|64|4.55|0|64
C|III|20250724|15:59:14.780675|S|25|4.545|0|25
C|III|20250724|15:59:14.780910|S|37|4.55|0|37
C|III|20250724|15:59:14.780933|S|37|4.55|0|37
C|III|20250724|15:59:49.541219|S|3|4.545|0|3
C|III|20250724|15:59:49.676837|S|1|4.545|0|1
C|IIIN|20250724|14:48:31.137136|S|10|36.06|0|10
C|IIIV|20250724|10:20:16.488552|S|5|28.89|0|5
C|IIIV|20250724|11:07:21.042184|S|1|28.81|0|1
C|IIIV|20250724|11:07:34.160438|S|36|28.82|0|36
C|IIIV|20250724|11:07:58.431217|S|2|28.83|0|2
C|IIIV|20250724|11:09:47.658457|S|34|28.83|0|34
C|IIIV|20250724|12:14:38.233704|S|10|28.56|0|10
C|IIIV|20250724|13:56:11.006590|S|5|28.5|0|5
C|IIIV|20250724|14:22:59.581123|S|49|28.605|0|49
C|IIIV|20250724|15:16:05.567965|S|62|28.63|0|62
C|IIIV|20250724|15:16:05.568029|S|27|28.63|0|27
C|IIIV|20250724|15:39:07.573181|S|1|28.56|0|1
C|IIIV|20250724|15:39:22.952720|S|1|28.56|0|1
C|IIIV|20250724|15:50:00.091812|S|187|28.5|0|187
C|IIIV|20250724|15:50:00.091820|S|187|28.5|0|187
C|IIIV|20250724|15:50:00.092245|S|100|28.5|0|100
C|IIM|20250724|15:15:53.502767|S|12|11.27|0|12
C|IIM|20250724|15:33:16.220843|S|200|11.27|0|200
C|IIM|20250724|15:55:33.422387|S|56|11.23|0|56
C|IINN|20250724|12:20:19.623542|S|1|1.38|0|1
C|IINN|20250724|12:20:19.632560|S|1|1.38|0|1
C|IINN|20250724|15:22:12.258636|S|100|1.44|0|100
C|IINN|20250724|15:22:12.258643|S|13|1.44|0|13
C|IIPR|20250724|10:11:38.472445|S|40|54.63|0|40
C|IIPR|20250724|11:23:07.864977|S|100|54.13|0|100
C|IIPR|20250724|11:23:07.864978|S|46|54.14|0|46
C|IIPR|20250724|11:24:25.576230|S|2|54.18|0|2
C|IIPR|20250724|11:25:03.571678|S|2|54.18|0|2
C|IIPR|20250724|11:26:25.317581|S|2|54.16|0|2
C|IIPR|20250724|12:10:17.825190|S|5|54.37|0|5
C|IIPR|20250724|12:11:33.819714|S|2|54.36|0|2
C|IIPR|20250724|12:12:17.639733|S|2|54.36|0|2
C|IIPR|20250724|12:12:28.884916|S|1|54.36|0|1
C|IIPR|20250724|12:12:29.519237|S|2|54.37|0|2
C|IIPR|20250724|12:12:53.396631|S|2|54.38|0|2
C|IIPR|20250724|12:13:32.520137|S|2|54.37|0|2
C|IIPR|20250724|12:14:19.663343|S|2|54.36|0|2
C|IIPR|20250724|12:14:55.173028|S|1|54.35|0|1
C|IIPR|20250724|12:17:18.089615|S|100|54.29|0|100
C|IIPR|20250724|12:39:56.487121|S|5|54.25|0|5
C|IIPR|20250724|13:05:58.080409|S|1|54.17|0|1
C|IIPR|20250724|14:35:50.689707|S|1|53.99|0|1
C|IIPR|20250724|15:10:25.512623|S|4|53.78|0|4
C|IIPR|20250724|15:45:00.379676|S|10|53.83|0|10
C|IJH|20250724|09:36:21.903330|S|100|64.05|0|100
C|IJH|20250724|09:56:38.152708|S|14|64.04|0|14
C|IJH|20250724|09:57:06.083038|S|264|64.06|0|264
C|IJH|20250724|09:59:26.232578|S|16|64.15|0|16
C|IJH|20250724|10:05:48.929799|S|58|64.17|0|58
C|IJH|20250724|10:07:41.950540|S|100|64.15|0|100
C|IJH|20250724|10:07:42.833597|S|200|64.15|0|200
C|IJH|20250724|10:07:54.774207|S|11|64.14|0|11
C|IJH|20250724|10:07:55.343275|S|13|64.14|0|13
C|IJH|20250724|10:08:19.305728|S|34|64.16|0|34
C|IJH|20250724|10:10:01.695342|S|13|64.15|0|13
C|IJH|20250724|10:10:01.695365|S|15|64.15|0|15
C|IJH|20250724|10:12:16.379242|S|500|64.15|0|500
C|IJH|20250724|10:12:19.283904|S|28|64.15|0|28
C|IJH|20250724|10:12:46.686032|S|100|64.13|0|100
C|IJH|20250724|10:12:46.686043|S|277|64.13|0|277
C|IJH|20250724|10:12:46.686082|S|85|64.13|0|85
C|IJH|20250724|10:13:00.029874|S|21|64.11|0|21
C|IJH|20250724|10:13:00.029874|S|500|64.11|0|500
C|IJH|20250724|10:18:32.047375|S|25|64.06|0|25
C|IJH|20250724|10:18:32.049389|S|86|64.06|0|86
C|IJH|20250724|10:19:19.914250|S|12|64.05|0|12
C|IJH|20250724|10:19:59.315858|S|45|64.08|0|45
C|IJH|20250724|10:19:59.315926|S|100|64.08|0|100
C|IJH|20250724|10:19:59.315965|S|11|64.08|0|11
C|IJH|20250724|10:19:59.315988|S|29|64.08|0|29
C|IJH|20250724|10:20:19.738378|S|100|64.07|0|100
C|IJH|20250724|10:21:13.340521|S|110|64.08|0|110
C|IJH|20250724|10:22:06.637206|S|160|64.095|0|160
C|IJH|20250724|10:24:20.734786|S|14|64.08|0|14
C|IJH|20250724|10:25:05.248014|S|102|64.04|0|102
C|IJH|20250724|10:27:02.612354|S|13|64.03|0|13
C|IJH|20250724|10:27:02.612405|S|52|64.03|0|52
C|IJH|20250724|10:27:07.553377|S|235|64.04|0|235
C|IJH|20250724|10:27:31.366937|S|16|64.04|0|16
C|IJH|20250724|10:27:31.366956|S|7|64.04|0|7
C|IJH|20250724|10:27:34.057438|S|1|64.04|0|1
C|IJH|20250724|10:29:45.505156|S|40|64.18|0|40
C|IJH|20250724|10:31:56.977601|S|17|64.09|0|17
C|IJH|20250724|10:32:32.442154|S|102|64.1|0|102
C|IJH|20250724|10:32:32.448370|S|300|64.1|0|300
C|IJH|20250724|10:34:28.717999|S|398|64.17|0|398
C|IJH|20250724|10:35:56.930664|S|20|64.17|0|20
C|IJH|20250724|10:36:21.700117|S|19|64.19|0|19
C|IJH|20250724|10:37:02.038729|S|10|64.2|0|10
C|IJH|20250724|10:37:02.853374|S|20|64.2|0|20
C|IJH|20250724|10:37:45.069954|S|400|64.18|0|400
C|IJH|20250724|10:40:49.242820|S|33|64.12|0|33
C|IJH|20250724|10:42:53.303975|S|5|64.17|0|5
C|IJH|20250724|10:47:40.385197|S|400|64.16|0|400
C|IJH|20250724|10:49:53.529085|S|222|64.18|0|222
C|IJH|20250724|10:50:09.014308|S|100|64.19|0|100
C|IJH|20250724|10:50:09.014309|S|500|64.19|0|500
C|IJH|20250724|10:53:27.101323|S|5|64.18|0|5
C|IJH|20250724|10:57:09.973254|S|125|64.17|0|125
C|IJH|20250724|10:57:09.973388|S|541|64.17|0|541
C|IJH|20250724|11:00:43.000111|S|11|64.2|0|11
C|IJH|20250724|11:02:56.550407|S|48|64.21|0|48
C|IJH|20250724|11:02:56.550557|S|28|64.21|0|28
C|IJH|20250724|11:05:06.524383|S|300|64.145|0|300
C|IJH|20250724|11:05:08.413043|S|100|64.15|0|100
C|IJH|20250724|11:05:08.413668|S|100|64.15|0|100
C|IJH|20250724|11:05:08.413958|S|100|64.15|0|100
C|IJH|20250724|11:05:31.523794|S|60|64.13|0|60
C|IJH|20250724|11:05:35.701749|S|700|64.11|0|700
C|IJH|20250724|11:05:57.426207|S|192|64.12|0|192
C|IJH|20250724|11:06:11.695017|S|100|64.12|0|100
C|IJH|20250724|11:06:11.695073|S|133|64.12|0|133
C|IJH|20250724|11:06:11.695863|S|100|64.12|0|100
C|IJH|20250724|11:06:12.265681|S|700|64.12|0|700
C|IJH|20250724|11:07:04.881736|S|25|64.15|0|25
C|IJH|20250724|11:08:00.046482|S|100|64.17|0|100
C|IJH|20250724|11:08:22.851301|S|100|64.19|0|100
C|IJH|20250724|11:08:22.851309|S|100|64.19|0|100
C|IJH|20250724|11:08:22.935555|S|100|64.19|0|100
C|IJH|20250724|11:08:53.216477|S|700|64.2|0|700
C|IJH|20250724|11:10:46.559442|S|17|64.23|0|17
C|IJH|20250724|11:10:46.559471|S|10|64.23|0|10
C|IJH|20250724|11:10:46.559513|S|673|64.23|0|673
C|IJH|20250724|11:10:54.901758|S|100|64.22|0|100
C|IJH|20250724|11:13:14.618205|S|100|64.18|0|100
C|IJH|20250724|11:13:16.109276|S|100|64.18|0|100
C|IJH|20250724|11:13:25.695391|S|328|64.18|0|328
C|IJH|20250724|11:19:59.594910|S|11|64.11|0|11
C|IJH|20250724|11:24:07.073586|S|80|64.05|0|80
C|IJH|20250724|11:25:29.619519|S|5|64.03|0|5
C|IJH|20250724|11:25:39.443202|S|1400|64.03|0|1400
C|IJH|20250724|11:29:16.867172|S|22|64.04|0|22
C|IJH|20250724|11:29:57.370507|S|1|64.02|0|1
C|IJH|20250724|11:32:52.023386|S|100|64.05|0|100
C|IJH|20250724|11:33:52.118976|S|13|64.04|0|13
C|IJH|20250724|11:34:22.099573|S|38|64.03|0|38
C|IJH|20250724|11:35:47.462675|S|777|64|0|777
C|IJH|20250724|11:36:57.734926|S|706|63.98|0|706
C|IJH|20250724|11:36:57.734926|S|22|63.98|0|22
C|IJH|20250724|11:40:00.077366|S|5|64.01|0|5
C|IJH|20250724|11:41:09.026637|S|14|63.98|0|14
C|IJH|20250724|11:41:09.026974|S|13|63.98|0|13
C|IJH|20250724|11:41:10.377635|S|100|63.98|0|100
C|IJH|20250724|11:43:01.354126|S|414|63.98|0|414
C|IJH|20250724|11:44:03.760008|S|5|63.96|0|5
C|IJH|20250724|11:46:09.529360|S|754|63.99|0|754
C|IJH|20250724|11:47:51.663439|S|641|63.94|0|641
C|IJH|20250724|12:00:00.017705|S|135|63.97|0|135
C|IJH|20250724|12:03:27.781921|S|1400|63.97|0|1400
C|IJH|20250724|12:03:27.781921|S|42|63.97|0|42
C|IJH|20250724|12:05:37.424813|S|143|63.955|0|143
C|IJH|20250724|12:05:37.424822|S|196|63.955|0|196
C|IJH|20250724|12:07:45.916173|S|16|63.92|0|16
C|IJH|20250724|12:10:58.006028|S|152|63.93|0|152
C|IJH|20250724|12:12:04.809370|S|149|63.92|0|149
C|IJH|20250724|12:12:53.338268|S|1400|63.93|0|1400
C|IJH|20250724|12:14:34.084819|S|210|63.905|0|210
C|IJH|20250724|12:15:07.983814|S|14|63.88|0|14
C|IJH|20250724|12:15:12.809499|S|480|63.89|0|480
C|IJH|20250724|12:15:12.809599|S|920|63.89|0|920
C|IJH|20250724|12:17:16.356836|S|13|63.9|0|13
C|IJH|20250724|12:17:27.736097|S|78|63.91|0|78
C|IJH|20250724|12:21:06.354667|S|88|63.925|0|88
C|IJH|20250724|12:25:03.740256|S|56|63.89|0|56
C|IJH|20250724|12:25:03.740257|S|344|63.89|0|344
C|IJH|20250724|12:25:40.741966|S|44|63.86|0|44
C|IJH|20250724|12:30:43.198524|S|100|63.89|0|100
C|IJH|20250724|12:32:54.240040|S|234|63.87|0|234
C|IJH|20250724|12:37:06.624313|S|12|63.83|0|12
C|IJH|20250724|12:37:22.716755|S|220|63.82|0|220
C|IJH|20250724|12:38:35.012744|S|1400|63.85|0|1400
C|IJH|20250724|12:38:35.012744|S|22|63.85|0|22
C|IJH|20250724|12:43:31.348738|S|100|63.9|0|100
C|IJH|20250724|12:43:31.348795|S|59|63.9|0|59
C|IJH|20250724|12:45:44.715873|S|5|63.9|0|5
C|IJH|20250724|12:47:00.762230|S|200|63.865|0|200
C|IJH|20250724|12:49:25.521083|S|61|63.81|0|61
C|IJH|20250724|12:51:43.762408|S|82|63.81|0|82
C|IJH|20250724|12:55:52.604103|S|36|63.83|0|36
C|IJH|20250724|12:58:11.829153|S|600|63.81|0|600
C|IJH|20250724|13:01:23.506548|S|100|63.85|0|100
C|IJH|20250724|13:04:14.816695|S|700|63.85|0|700
C|IJH|20250724|13:13:43.892622|S|500|63.95|0|500
C|IJH|20250724|13:13:43.892647|S|300|63.95|0|300
C|IJH|20250724|13:13:43.892647|S|800|63.95|0|800
C|IJH|20250724|13:13:43.892931|S|500|63.95|0|500
C|IJH|20250724|13:14:09.748031|S|800|63.94|0|800
C|IJH|20250724|13:17:11.469903|S|191|63.92|0|191
C|IJH|20250724|13:18:59.506155|S|185|63.93|0|185
C|IJH|20250724|13:20:48.416707|S|95|63.92|0|95
C|IJH|20250724|13:20:48.437896|S|5|63.92|0|5
C|IJH|20250724|13:21:47.426257|S|100|63.9|0|100
C|IJH|20250724|13:21:54.888351|S|100|63.88|0|100
C|IJH|20250724|13:21:54.889067|S|100|63.88|0|100
C|IJH|20250724|13:22:07.970593|S|700|63.88|0|700
C|IJH|20250724|13:25:58.327131|S|100|63.92|0|100
C|IJH|20250724|13:25:58.327455|S|100|63.92|0|100
C|IJH|20250724|13:26:21.421998|S|10|63.91|0|10
C|IJH|20250724|13:26:26.462344|S|53|63.91|0|53
C|IJH|20250724|13:28:53.928669|S|100|63.89|0|100
C|IJH|20250724|13:30:09.874255|S|86|63.9|0|86
C|IJH|20250724|13:35:50.497615|S|100|63.9|0|100
C|IJH|20250724|13:36:33.313294|S|20|63.89|0|20
C|IJH|20250724|13:36:33.313967|S|20|63.89|0|20
C|IJH|20250724|13:36:33.313976|S|518|63.89|0|518
C|IJH|20250724|13:38:24.267267|S|10|63.89|0|10
C|IJH|20250724|13:42:56.320630|S|1136|63.9|0|1136
C|IJH|20250724|13:45:25.041347|S|230|63.88|0|230
C|IJH|20250724|13:46:13.277366|S|100|63.88|0|100
C|IJH|20250724|13:55:34.763368|S|400|63.94|0|400
C|IJH|20250724|13:57:48.077960|S|26|63.92|0|26
C|IJH|20250724|13:57:48.077976|S|8|63.92|0|8
C|IJH|20250724|13:57:48.077976|S|11|63.92|0|11
C|IJH|20250724|14:05:53.352107|S|100|63.96|0|100
C|IJH|20250724|14:10:21.740344|S|1100|63.97|0|1100
C|IJH|20250724|14:10:28.170323|S|4|63.97|0|4
C|IJH|20250724|14:12:25.094677|S|1100|63.95|0|1100
C|IJH|20250724|14:12:25.309013|S|59|63.95|0|59
C|IJH|20250724|14:12:25.309013|S|1100|63.95|0|1100
C|IJH|20250724|14:12:25.516074|S|1057|63.95|0|1057
C|IJH|20250724|14:12:25.733332|S|43|63.95|0|43
C|IJH|20250724|14:15:46.614437|S|6|63.93|0|6
C|IJH|20250724|14:15:54.077103|S|20|63.93|0|20
C|IJH|20250724|14:15:54.077217|S|24|63.93|0|24
C|IJH|20250724|14:15:56.579276|S|22|63.94|0|22
C|IJH|20250724|14:16:01.970194|S|100|63.93|0|100
C|IJH|20250724|14:18:06.049025|S|600|63.94|0|600
C|IJH|20250724|14:18:06.049025|S|72|63.94|0|72
C|IJH|20250724|14:20:31.698409|S|100|63.92|0|100
C|IJH|20250724|14:20:31.698409|S|96|63.92|0|96
C|IJH|20250724|14:21:07.149415|S|100|63.91|0|100
C|IJH|20250724|14:21:07.149821|S|100|63.91|0|100
C|IJH|20250724|14:27:28.120938|S|18|63.95|0|18
C|IJH|20250724|14:27:28.121117|S|10|63.95|0|10
C|IJH|20250724|14:27:28.121179|S|38|63.95|0|38
C|IJH|20250724|14:27:33.126388|S|56|63.95|0|56
C|IJH|20250724|14:29:04.120437|S|28|63.94|0|28
C|IJH|20250724|14:29:04.120444|S|18|63.94|0|18
C|IJH|20250724|14:29:04.120485|S|12|63.94|0|12
C|IJH|20250724|14:29:04.120502|S|17|63.94|0|17
C|IJH|20250724|14:29:04.120503|S|10|63.94|0|10
C|IJH|20250724|14:29:04.121078|S|100|63.94|0|100
C|IJH|20250724|14:34:22.362027|S|146|63.92|0|146
C|IJH|20250724|14:36:39.341794|S|12|63.91|0|12
C|IJH|20250724|14:36:39.341940|S|20|63.91|0|20
C|IJH|20250724|14:36:39.341955|S|13|63.91|0|13
C|IJH|20250724|14:36:39.349508|S|25|63.91|0|25
C|IJH|20250724|14:46:47.946456|E|10|63.83|0|10
C|IJH|20250724|14:47:56.484119|S|40|63.84|0|40
C|IJH|20250724|14:47:56.484178|S|18|63.84|0|18
C|IJH|20250724|14:47:56.484253|S|12|63.84|0|12
C|IJH|20250724|14:47:56.484534|S|17|63.84|0|17
C|IJH|20250724|14:47:56.484721|S|13|63.84|0|13
C|IJH|20250724|14:53:21.274468|S|28|63.84|0|28
C|IJH|20250724|14:53:21.290145|S|10|63.84|0|10
C|IJH|20250724|14:53:21.290242|S|40|63.84|0|40
C|IJH|20250724|14:53:25.917191|S|22|63.84|0|22
C|IJH|20250724|14:53:25.917191|S|14|63.84|0|14
C|IJH|20250724|14:55:35.834850|S|6|63.87|0|6
C|IJH|20250724|14:56:00.411540|S|300|63.875|0|300
C|IJH|20250724|14:58:34.927275|S|552|63.89|0|552
C|IJH|20250724|15:02:21.522578|S|1441|63.875|0|1441
C|IJH|20250724|15:03:22.948727|S|500|63.88|0|500
C|IJH|20250724|15:03:39.414302|S|400|63.88|0|400
C|IJH|20250724|15:08:38.706121|S|32|63.87|0|32
C|IJH|20250724|15:08:48.565920|S|2214|63.875|0|2214
C|IJH|20250724|15:09:46.745251|S|100|63.88|0|100
C|IJH|20250724|15:12:58.284046|S|95|63.9|0|95
C|IJH|20250724|15:15:36.161483|S|614|63.91|0|614
C|IJH|20250724|15:15:36.161813|S|786|63.91|0|786
C|IJH|20250724|15:15:42.031613|S|4|63.9|0|4
C|IJH|20250724|15:16:00.285268|S|100|63.91|0|100
C|IJH|20250724|15:17:27.614408|S|37|63.91|0|37
C|IJH|20250724|15:20:50.654020|S|100|63.91|0|100
C|IJH|20250724|15:20:50.661599|S|61|63.91|0|61
C|IJH|20250724|15:20:50.664804|S|14|63.91|0|14
C|IJH|20250724|15:20:50.664840|S|11|63.91|0|11
C|IJH|20250724|15:20:50.665093|S|6|63.91|0|6
C|IJH|20250724|15:21:14.381314|S|100|63.92|0|100
C|IJH|20250724|15:21:20.228782|S|33|63.92|0|33
C|IJH|20250724|15:21:20.228783|S|12|63.92|0|12
C|IJH|20250724|15:21:20.228824|S|10|63.92|0|10
C|IJH|20250724|15:21:37.154221|S|600|63.93|0|600
C|IJH|20250724|15:22:43.389911|S|78|63.91|0|78
C|IJH|20250724|15:25:36.376656|S|400|63.89|0|400
C|IJH|20250724|15:26:41.608156|S|100|63.88|0|100
C|IJH|20250724|15:31:16.040636|S|21|63.89|0|21
C|IJH|20250724|15:31:16.041196|S|79|63.89|0|79
C|IJH|20250724|15:33:04.789214|S|25|63.89|0|25
C|IJH|20250724|15:33:04.789837|S|10|63.89|0|10
C|IJH|20250724|15:33:04.789874|S|3|63.89|0|3
C|IJH|20250724|15:33:53.071701|S|300|63.885|0|300
C|IJH|20250724|15:33:53.071701|S|300|63.885|0|300
C|IJH|20250724|15:35:33.076920|S|100|63.89|0|100
C|IJH|20250724|15:38:14.805081|S|300|63.87|0|300
C|IJH|20250724|15:39:40.756059|S|1|63.85|0|1
C|IJH|20250724|15:41:39.875543|S|100|63.84|0|100
C|IJH|20250724|15:43:18.792599|S|19|63.815|0|19
C|IJH|20250724|15:43:18.792611|S|181|63.815|0|181
C|IJH|20250724|15:43:18.793920|S|38|63.81|0|38
C|IJH|20250724|15:43:18.794016|S|11|63.81|0|11
C|IJH|20250724|15:44:07.164232|S|100|63.84|0|100
C|IJH|20250724|15:44:57.513533|S|37|63.83|0|37
C|IJH|20250724|15:45:02.054852|S|13|63.83|0|13
C|IJH|20250724|15:47:33.918273|S|100|63.825|0|100
C|IJH|20250724|15:47:33.918364|S|100|63.825|0|100
C|IJH|20250724|15:48:27.136673|S|106|63.825|0|106
C|IJH|20250724|15:48:27.137007|S|228|63.825|0|228
C|IJH|20250724|15:48:31.760495|S|300|63.83|0|300
C|IJH|20250724|15:49:07.259777|S|799|63.83|0|799
C|IJH|20250724|15:50:01.801568|S|200|63.79|0|200
C|IJH|20250724|15:50:16.128678|S|400|63.78|0|400
C|IJH|20250724|15:50:55.010991|S|400|63.8|0|400
C|IJH|20250724|15:51:00.044392|S|13|63.79|0|13
C|IJH|20250724|15:51:00.044738|S|31|63.79|0|31
C|IJH|20250724|15:51:07.028223|S|20|63.79|0|20
C|IJH|20250724|15:52:27.327257|S|20|63.79|0|20
C|IJH|20250724|15:53:54.061095|S|71|63.81|0|71
C|IJH|20250724|15:53:54.061189|S|357|63.81|0|357
C|IJH|20250724|15:53:54.061189|S|72|63.81|0|72
C|IJH|20250724|15:53:54.061189|S|600|63.81|0|600
C|IJH|20250724|15:53:57.445475|S|100|63.81|0|100
C|IJH|20250724|15:54:24.362636|S|400|63.81|0|400
C|IJH|20250724|15:54:50.015125|S|10|63.81|0|10
C|IJH|20250724|15:55:00.109680|S|1|63.8|0|1
C|IJH|20250724|15:55:00.332179|S|390|63.805|0|390
C|IJH|20250724|15:55:00.332179|S|10|63.81|0|10
C|IJH|20250724|15:55:00.363349|S|390|63.81|0|390
C|IJH|20250724|15:55:10.153942|S|400|63.78|0|400
C|IJH|20250724|15:55:10.153942|S|108|63.78|0|108
C|IJH|20250724|15:55:26.828111|S|200|63.8|0|200
C|IJH|20250724|15:55:59.097679|S|200|63.81|0|200
C|IJH|20250724|15:56:50.803257|S|282|63.81|0|282
C|IJH|20250724|15:57:16.323593|S|700|63.82|0|700
C|IJH|20250724|15:57:24.085385|S|184|63.82|0|184
C|IJH|20250724|15:57:46.426895|S|113|63.83|0|113
C|IJH|20250724|15:58:15.251997|S|34|63.82|0|34
C|IJH|20250724|15:58:20.991112|S|1900|63.81|0|1900
C|IJH|20250724|15:58:23.061306|S|600|63.82|0|600
C|IJH|20250724|15:58:23.267578|S|89|63.82|0|89
C|IJH|20250724|15:58:23.475586|S|641|63.82|0|641
C|IJH|20250724|15:58:25.034049|S|27|63.81|0|27
C|IJH|20250724|15:58:31.078481|S|31|63.82|0|31
C|IJH|20250724|15:58:36.738865|S|24|63.83|0|24
C|IJH|20250724|15:59:02.609420|S|1563|63.8|0|1563
C|IJH|20250724|15:59:15.008541|S|2600|63.79|0|2600
C|IJH|20250724|15:59:28.038108|S|800|63.79|0|800
C|IJH|20250724|15:59:28.527716|S|800|63.79|0|800
C|IJH|20250724|15:59:30.523177|S|300|63.795|0|300
C|IJH|20250724|15:59:40.525748|S|5|63.77|0|5
C|IJH|20250724|15:59:42.002757|S|66|63.78|0|66
C|IJH|20250724|15:59:42.054023|S|334|63.78|0|334
C|IJH|20250724|15:59:42.527284|S|400|63.78|0|400
C|IJH|20250724|15:59:43.909310|S|84|63.78|0|84
C|IJH|20250724|15:59:43.909428|S|283|63.78|0|283
C|IJH|20250724|15:59:43.909428|S|316|63.78|0|316
C|IJH|20250724|15:59:43.910147|S|517|63.78|0|517
C|IJH|20250724|15:59:43.910148|S|400|63.78|0|400
C|IJH|20250724|15:59:43.912132|S|34|63.78|0|34
C|IJH|20250724|15:59:43.912255|S|386|63.78|0|386
C|IJH|20250724|15:59:43.912370|S|380|63.78|0|380
C|IJH|20250724|15:59:43.915830|S|211|63.78|0|211
C|IJH|20250724|15:59:43.916129|S|24|63.78|0|24
C|IJH|20250724|15:59:43.916129|S|189|63.78|0|189
C|IJH|20250724|15:59:43.916500|S|96|63.78|0|96
C|IJH|20250724|15:59:43.916613|S|593|63.78|0|593
C|IJH|20250724|15:59:43.916859|S|87|63.78|0|87
C|IJH|20250724|15:59:43.916859|S|133|63.78|0|133
C|IJH|20250724|15:59:43.917099|S|78|63.78|0|78
C|IJH|20250724|15:59:43.917100|S|90|63.78|0|90
C|IJH|20250724|15:59:43.918625|S|99|63.78|0|99
C|IJH|20250724|15:59:43.918626|S|133|63.78|0|133
C|IJH|20250724|15:59:43.918626|S|43|63.78|0|43
C|IJH|20250724|15:59:43.919040|S|125|63.78|0|125
C|IJH|20250724|15:59:43.919319|S|99|63.78|0|99
C|IJH|20250724|15:59:43.919320|S|168|63.78|0|168
C|IJH|20250724|15:59:43.919320|S|133|63.78|0|133
C|IJH|20250724|15:59:43.920226|S|168|63.78|0|168
C|IJH|20250724|15:59:43.920226|S|133|63.78|0|133
C|IJH|20250724|15:59:43.922782|S|434|63.78|0|434
C|IJH|20250724|15:59:43.925398|S|88|63.77|0|88
C|IJH|20250724|15:59:43.928108|S|100|63.77|0|100
C|IJH|20250724|15:59:43.928122|S|300|63.77|0|300
C|IJH|20250724|15:59:43.928140|S|200|63.77|0|200
C|IJH|20250724|15:59:43.928156|S|300|63.77|0|300
C|IJH|20250724|15:59:43.928413|S|400|63.77|0|400
C|IJH|20250724|15:59:43.931171|S|200|63.78|0|200
C|IJH|20250724|15:59:43.931634|S|318|63.78|0|318
C|IJH|20250724|15:59:43.931743|S|82|63.78|0|82
C|IJH|20250724|15:59:43.932482|S|200|63.78|0|200
C|IJH|20250724|15:59:43.939316|S|165|63.77|0|165
C|IJH|20250724|15:59:48.922016|S|106|63.78|0|106
C|IJH|20250724|15:59:48.922017|S|232|63.78|0|232
C|IJH|20250724|15:59:49.147150|S|391|63.78|0|391
C|IJH|20250724|15:59:49.192181|S|358|63.78|0|358
C|IJH|20250724|15:59:49.212076|S|51|63.78|0|51
C|IJH|20250724|15:59:49.372904|S|1|63.78|0|1
C|IJH|20250724|15:59:49.372904|S|84|63.78|0|84
C|IJH|20250724|15:59:49.443472|S|509|63.78|0|509
C|IJH|20250724|15:59:50.002142|S|168|63.78|0|168
C|IJH|20250724|15:59:50.013768|S|127|63.78|0|127
C|IJH|20250724|15:59:50.055086|S|168|63.78|0|168
C|IJH|20250724|15:59:50.055086|S|105|63.78|0|105
C|IJH|20250724|15:59:50.055087|S|127|63.78|0|127
C|IJH|20250724|15:59:50.055087|S|73|63.78|0|73
C|IJH|20250724|15:59:50.055206|S|167|63.78|0|167
C|IJH|20250724|15:59:50.459034|S|105|63.78|0|105
C|IJH|20250724|15:59:51.185979|S|124|63.78|0|124
C|IJH|20250724|15:59:51.315486|S|276|63.78|0|276
C|IJH|20250724|15:59:51.710773|S|107|63.78|0|107
C|IJH|20250724|15:59:54.887083|S|2|63.78|0|2
C|IJH|20250724|15:59:55.003226|S|11|63.78|0|11
C|IJR|20250724|09:30:07.251900|S|100|113.565|0|100
C|IJR|20250724|10:14:26.656621|S|100|113.12|0|100
C|IJR|20250724|10:25:14.489615|S|100|112.98|0|100
C|IJR|20250724|10:28:41.974850|S|100|113.23|0|100
C|IJR|20250724|10:33:15.173435|S|85|113.2|0|85
C|IJR|20250724|10:52:08.810843|S|100|113.28|0|100
C|IJR|20250724|10:54:55.316188|S|100|113.29|0|100
C|IJR|20250724|10:55:34.480541|S|100|113.27|0|100
C|IJR|20250724|11:00:39.299841|S|100|113.33|0|100
C|IJR|20250724|11:40:40.612527|S|21|112.94|0|21
C|IJR|20250724|11:46:47.986085|S|1|112.92|0|1
C|IJR|20250724|11:46:47.986257|S|89|112.92|0|89
C|IJR|20250724|11:47:07.474764|S|100|112.92|0|100
C|IJR|20250724|11:47:07.474764|S|123|112.92|0|123
C|IJR|20250724|11:50:13.431837|S|100|112.85|0|100
C|IJR|20250724|11:58:11.637338|S|63|112.935|0|63
C|IJR|20250724|12:07:49.614521|S|200|112.84|0|200
C|IJR|20250724|12:07:51.775110|S|200|112.84|0|200
C|IJR|20250724|12:08:11.597050|S|200|112.82|0|200
C|IJR|20250724|12:11:56.918566|S|200|112.81|0|200
C|IJR|20250724|12:15:42.437889|S|151|112.74|0|151
C|IJR|20250724|12:22:01.468419|S|100|112.87|0|100
C|IJR|20250724|12:33:59.961514|S|100|112.82|0|100
C|IJR|20250724|12:42:16.350160|S|1|112.77|0|1
C|IJR|20250724|12:46:00.525783|S|100|112.75|0|100
C|IJR|20250724|13:02:29.423142|S|100|112.57|0|100
C|IJR|20250724|13:05:38.387486|S|8|112.65|0|8
C|IJR|20250724|13:05:38.387570|S|15|112.65|0|15
C|IJR|20250724|13:05:38.387646|S|6|112.65|0|6
C|IJR|20250724|13:05:38.388512|S|71|112.65|0|71
C|IJR|20250724|13:05:38.388513|S|60|112.65|0|60
C|IJR|20250724|13:13:43.892706|S|100|112.82|0|100
C|IJR|20250724|13:13:44.764879|S|100|112.81|0|100
C|IJR|20250724|13:17:01.953250|S|14|112.8|0|14
C|IJR|20250724|13:17:01.953257|S|21|112.8|0|21
C|IJR|20250724|13:17:02.163882|S|25|112.8|0|25
C|IJR|20250724|13:17:03.036562|S|29|112.81|0|29
C|IJR|20250724|13:17:03.036568|S|7|112.81|0|7
C|IJR|20250724|13:17:03.036662|S|64|112.81|0|64
C|IJR|20250724|13:18:04.939948|S|105|112.76|0|105
C|IJR|20250724|13:23:27.583223|S|132|112.73|0|132
C|IJR|20250724|13:23:48.265434|S|100|112.73|0|100
C|IJR|20250724|13:28:31.011959|S|100|112.76|0|100
C|IJR|20250724|13:38:36.363958|S|200|112.73|0|200
C|IJR|20250724|13:40:12.661199|S|200|112.74|0|200
C|IJR|20250724|13:42:50.752788|S|200|112.74|0|200
C|IJR|20250724|13:43:48.779431|S|200|112.76|0|200
C|IJR|20250724|13:44:18.238149|S|200|112.76|0|200
C|IJR|20250724|13:51:45.085663|S|100|112.8|0|100
C|IJR|20250724|13:54:49.038987|S|200|112.85|0|200
C|IJR|20250724|13:55:00.253721|S|200|112.85|0|200
C|IJR|20250724|14:00:09.004571|S|100|112.82|0|100
C|IJR|20250724|14:01:02.284262|S|100|112.82|0|100
C|IJR|20250724|14:07:23.945252|S|100|112.77|0|100
C|IJR|20250724|14:12:25.094654|S|100|112.81|0|100
C|IJR|20250724|14:13:01.256425|S|100|112.8|0|100
C|IJR|20250724|14:16:45.107693|S|100|112.77|0|100
C|IJR|20250724|14:29:38.086032|S|100|112.75|0|100
C|IJR|20250724|14:32:53.019008|S|100|112.715|0|100
C|IJR|20250724|14:38:47.169893|S|100|112.68|0|100
C|IJR|20250724|14:38:49.352662|S|100|112.67|0|100
C|IJR|20250724|14:45:53.277645|S|100|112.54|0|100
C|IJR|20250724|15:17:06.813993|S|100|112.61|0|100
C|IJR|20250724|15:20:29.550012|S|31|112.6|0|31
C|IJR|20250724|15:20:57.591180|S|100|112.62|0|100
C|IJR|20250724|15:21:14.329325|S|100|112.64|0|100
C|IJR|20250724|15:21:42.310681|S|100|112.64|0|100
C|IJR|20250724|15:22:21.667868|S|100|112.63|0|100
C|IJR|20250724|15:23:31.917098|S|100|112.59|0|100
C|IJR|20250724|15:25:06.058973|S|29|112.61|0|29
C|IJR|20250724|15:25:06.060307|S|71|112.61|0|71
C|IJR|20250724|15:25:29.362368|S|100|112.58|0|100
C|IJR|20250724|15:27:04.088868|S|7|112.55|0|7
C|IJR|20250724|15:27:04.088894|S|39|112.55|0|39
C|IJR|20250724|15:27:04.088926|S|5|112.55|0|5
C|IJR|20250724|15:27:04.089036|S|30|112.55|0|30
C|IJR|20250724|15:27:04.089121|S|19|112.55|0|19
C|IJR|20250724|15:32:57.587797|S|100|112.545|0|100
C|IJR|20250724|15:33:05.297379|S|16|112.55|0|16
C|IJR|20250724|15:33:12.164563|S|100|112.535|0|100
C|IJR|20250724|15:33:50.393252|S|100|112.53|0|100
C|IJR|20250724|15:35:52.612837|S|41|112.52|0|41
C|IJR|20250724|15:36:17.056239|S|100|112.49|0|100
C|IJR|20250724|15:37:04.089949|S|100|112.49|0|100
C|IJR|20250724|15:37:28.025187|S|29|112.49|0|29
C|IJR|20250724|15:38:14.825536|S|100|112.48|0|100
C|IJR|20250724|15:40:32.210334|S|100|112.485|0|100
C|IJR|20250724|15:43:06.188638|S|6|112.38|0|6
C|IJR|20250724|15:43:06.189611|S|8|112.38|0|8
C|IJR|20250724|15:43:06.190438|S|7|112.38|0|7
C|IJR|20250724|15:43:09.015041|S|100|112.39|0|100
C|IJR|20250724|15:43:20.901607|S|100|112.38|0|100
C|IJR|20250724|15:45:39.155340|S|100|112.38|0|100
C|IJR|20250724|15:45:39.904048|S|100|112.38|0|100
C|IJR|20250724|15:45:43.860009|S|100|112.37|0|100
C|IJR|20250724|15:45:51.090234|S|100|112.37|0|100
C|IJR|20250724|15:47:49.861977|S|100|112.37|0|100
C|IJR|20250724|15:48:52.589850|S|100|112.37|0|100
C|IJR|20250724|15:49:44.411142|S|100|112.36|0|100
C|IJR|20250724|15:49:46.508267|S|100|112.35|0|100
C|IJR|20250724|15:50:01.031840|S|100|112.295|0|100
C|IJR|20250724|15:51:03.165504|S|100|112.31|0|100
C|IJR|20250724|15:51:08.467812|S|100|112.31|0|100
C|IJR|20250724|15:51:30.053361|S|100|112.3|0|100
C|IJR|20250724|15:51:30.053412|S|23|112.3|0|23
C|IJR|20250724|15:51:46.245212|S|100|112.305|0|100
C|IJR|20250724|15:53:17.663350|S|19|112.33|0|19
C|IJR|20250724|15:58:20.048446|S|25|112.365|0|25
C|IJR|20250724|15:59:17.844484|S|1|112.34|0|1
C|IJR|20250724|15:59:25.500046|S|100|112.34|0|100
C|IJR|20250724|15:59:43.929645|S|100|112.295|0|100
C|IJR|20250724|15:59:48.172277|S|70|112.32|0|70
C|IJR|20250724|15:59:53.715052|S|70|112.3|0|70
C|IJR|20250724|15:59:54.374143|S|100|112.31|0|100
C|IJT|20250724|11:36:06.026547|S|86|135.59|0|86
C|IJT|20250724|12:07:43.483438|S|100|135.67|0|100
C|IJT|20250724|12:25:17.890427|S|52|135.54|0|52
C|IJT|20250724|12:25:17.890427|S|58|135.54|0|58
C|IJUL|20250724|10:00:16.013433|S|23|32.22|0|23
C|IKNA|20250724|10:23:04.376913|S|17|1.32|0|17
C|IKNA|20250724|10:23:04.376926|S|17|1.32|0|17
C|IKNA|20250724|10:23:04.376934|S|100|1.32|0|100
C|IKNA|20250724|10:23:04.376943|S|17|1.32|0|17
C|IKNA|20250724|14:46:49.851644|S|100|1.36|0|100
C|ILF|20250724|09:33:08.184447|S|100|25.46|0|100
C|ILF|20250724|09:35:18.638762|S|100|25.44|0|100
C|ILF|20250724|09:36:44.456838|S|100|25.45|0|100
C|ILF|20250724|09:37:03.586242|S|8|25.43|0|8
C|ILF|20250724|09:37:10.240627|S|100|25.44|0|100
C|ILF|20250724|09:37:11.468804|S|100|25.44|0|100
C|ILF|20250724|09:37:19.352657|S|100|25.44|0|100
C|ILF|20250724|09:37:30.852954|S|100|25.44|0|100
C|ILF|20250724|09:38:00.648432|S|4|25.42|0|4
C|ILF|20250724|09:38:18.404314|S|100|25.42|0|100
C|ILF|20250724|09:38:20.827286|S|100|25.42|0|100
C|ILF|20250724|09:38:26.978910|S|100|25.42|0|100
C|ILF|20250724|09:38:35.639286|S|100|25.42|0|100
C|ILF|20250724|09:38:49.590885|S|100|25.42|0|100
C|ILF|20250724|09:39:39.188673|S|100|25.42|0|100
C|ILF|20250724|09:39:56.462032|S|100|25.43|0|100
C|ILF|20250724|09:40:32.275018|S|100|25.42|0|100
C|ILF|20250724|09:40:48.922505|S|100|25.42|0|100
C|ILF|20250724|09:41:04.312248|S|100|25.42|0|100
C|ILF|20250724|09:43:02.692842|S|100|25.42|0|100
C|ILF|20250724|09:46:09.736696|S|100|25.41|0|100
C|ILF|20250724|09:47:02.878223|S|100|25.39|0|100
C|ILF|20250724|09:47:07.934249|S|100|25.39|0|100
C|ILF|20250724|09:47:36.308693|S|100|25.4|0|100
C|ILF|20250724|09:47:36.308693|S|100|25.4|0|100
C|ILF|20250724|09:48:02.501770|S|200|25.39|0|200
C|ILF|20250724|09:48:08.044108|S|200|25.39|0|200
C|ILF|20250724|09:49:33.641884|S|100|25.38|0|100
C|ILF|20250724|09:49:34.951548|S|100|25.38|0|100
C|ILF|20250724|09:49:41.929743|S|100|25.38|0|100
C|ILF|20250724|09:50:06.397461|S|100|25.38|0|100
C|ILF|20250724|09:50:06.397461|S|100|25.38|0|100
C|ILF|20250724|09:50:08.854831|S|100|25.39|0|100
C|ILF|20250724|09:50:10.470226|S|100|25.39|0|100
C|ILF|20250724|09:50:33.214639|S|100|25.4|0|100
C|ILF|20250724|09:50:41.592722|S|100|25.4|0|100
C|ILF|20250724|09:51:35.706265|S|100|25.41|0|100
C|ILF|20250724|09:52:07.159656|S|100|25.41|0|100
C|ILF|20250724|09:52:10.865677|S|100|25.41|0|100
C|ILF|20250724|09:52:14.763039|S|100|25.41|0|100
C|ILF|20250724|09:52:21.047257|S|100|25.41|0|100
C|ILF|20250724|09:52:31.188873|S|100|25.42|0|100
C|ILF|20250724|09:52:31.188873|S|100|25.42|0|100
C|ILF|20250724|09:52:31.795987|S|100|25.42|0|100
C|ILF|20250724|09:52:42.204153|S|100|25.42|0|100
C|ILF|20250724|09:52:46.529495|S|100|25.42|0|100
C|ILF|20250724|09:52:54.379465|S|100|25.42|0|100
C|ILF|20250724|09:53:03.768778|S|65|25.42|0|65
C|ILF|20250724|09:53:04.009543|S|35|25.42|0|35
C|ILF|20250724|09:58:00.231867|S|100|25.42|0|100
C|ILF|20250724|09:58:27.376071|S|100|25.42|0|100
C|ILF|20250724|09:58:59.473426|S|100|25.42|0|100
C|ILF|20250724|10:00:54.054304|S|100|25.42|0|100
C|ILF|20250724|10:00:54.054304|S|100|25.42|0|100
C|ILF|20250724|10:01:07.685532|S|100|25.42|0|100
C|ILF|20250724|10:01:19.190836|S|100|25.43|0|100
C|ILF|20250724|10:01:19.190836|S|100|25.43|0|100
C|ILF|20250724|10:01:44.188482|S|100|25.43|0|100
C|ILF|20250724|10:01:44.188483|S|100|25.43|0|100
C|ILF|20250724|10:02:02.340125|S|100|25.43|0|100
C|ILF|20250724|10:02:02.340368|S|100|25.43|0|100
C|ILF|20250724|10:03:46.313352|S|2|25.455|0|2
C|ILF|20250724|10:06:14.427671|S|100|25.45|0|100
C|ILF|20250724|10:06:21.171399|S|100|25.46|0|100
C|ILF|20250724|10:06:21.171400|S|100|25.46|0|100
C|ILF|20250724|10:06:22.718622|S|100|25.46|0|100
C|ILF|20250724|10:07:20.230680|S|61|25.46|0|61
C|ILF|20250724|10:07:23.663904|S|39|25.46|0|39
C|ILF|20250724|10:07:24.296248|S|9|25.47|0|9
C|ILF|20250724|10:07:24.296248|S|100|25.47|0|100
C|ILF|20250724|10:07:48.207118|S|100|25.48|0|100
C|ILF|20250724|10:07:51.163182|S|100|25.48|0|100
C|ILF|20250724|10:08:13.916543|S|100|25.48|0|100
C|ILF|20250724|10:08:18.941260|S|100|25.485|0|100
C|ILF|20250724|10:15:01.975438|S|100|25.46|0|100
C|ILF|20250724|10:15:01.975438|S|100|25.46|0|100
C|ILF|20250724|10:17:14.209776|S|42|25.46|0|42
C|ILF|20250724|10:17:14.209777|S|100|25.46|0|100
C|ILF|20250724|10:19:48.984947|S|100|25.465|0|100
C|ILF|20250724|10:27:31.926670|S|100|25.495|0|100
C|ILF|20250724|10:39:51.692929|S|100|25.52|0|100
C|ILF|20250724|10:40:49.904417|S|100|25.54|0|100
C|ILF|20250724|10:43:38.030724|S|100|25.54|0|100
C|ILF|20250724|11:10:52.713913|S|100|25.53|0|100
C|ILF|20250724|11:15:01.481487|S|1|25.5|0|1
C|ILF|20250724|11:24:01.071425|S|50|25.5|0|50
C|ILF|20250724|11:30:14.432541|S|200|25.495|0|200
C|ILF|20250724|11:33:40.235555|S|100|25.51|0|100
C|ILF|20250724|11:33:53.232213|S|100|25.515|0|100
C|ILF|20250724|11:38:04.446142|S|100|25.52|0|100
C|ILF|20250724|11:49:28.400418|S|100|25.51|0|100
C|ILF|20250724|12:02:23.741041|S|100|25.535|0|100
C|ILF|20250724|12:14:16.523989|S|100|25.52|0|100
C|ILF|20250724|12:25:01.098054|S|100|25.54|0|100
C|ILF|20250724|12:25:01.098054|S|100|25.54|0|100
C|ILF|20250724|12:30:30.091133|S|100|25.54|0|100
C|ILF|20250724|12:34:21.788586|S|100|25.53|0|100
C|ILF|20250724|12:35:39.225088|S|100|25.53|0|100
C|ILF|20250724|12:36:17.601543|S|100|25.53|0|100
C|ILF|20250724|12:47:03.884991|S|100|25.52|0|100
C|ILF|20250724|13:15:59.810870|S|100|25.49|0|100
C|ILF|20250724|13:20:17.113691|S|100|25.48|0|100
C|ILF|20250724|13:20:17.113692|S|200|25.48|0|200
C|ILF|20250724|13:33:52.089935|S|100|25.49|0|100
C|ILF|20250724|13:34:11.496398|S|100|25.485|0|100
C|ILF|20250724|13:38:07.349672|S|100|25.51|0|100
C|ILF|20250724|13:46:42.338048|S|100|25.51|0|100
C|ILF|20250724|13:46:42.338048|S|100|25.51|0|100
C|ILF|20250724|13:47:07.809634|S|3|25.5|0|3
C|ILF|20250724|13:51:17.145483|S|100|25.51|0|100
C|ILF|20250724|13:55:53.593431|S|100|25.49|0|100
C|ILF|20250724|13:55:53.593431|S|100|25.49|0|100
C|ILF|20250724|14:04:52.926486|S|100|25.49|0|100
C|ILF|20250724|14:16:53.571407|S|100|25.5|0|100
C|ILF|20250724|14:19:49.068704|S|100|25.51|0|100
C|ILF|20250724|14:19:49.068704|S|100|25.51|0|100
C|ILF|20250724|14:32:51.570560|S|100|25.51|0|100
C|ILF|20250724|14:45:52.912900|S|100|25.49|0|100
C|ILF|20250724|14:45:52.912901|S|100|25.49|0|100
C|ILF|20250724|14:48:33.931815|S|100|25.5|0|100
C|ILF|20250724|14:48:58.905660|S|100|25.5|0|100
C|ILF|20250724|14:48:58.905660|S|100|25.5|0|100
C|ILF|20250724|14:54:45.372378|S|9|25.48|0|9
C|ILF|20250724|15:18:54.968997|S|100|25.49|0|100
C|ILF|20250724|15:26:05.633932|S|63|25.5|0|63
C|ILF|20250724|15:46:56.275934|S|100|25.49|0|100
C|ILF|20250724|15:46:56.275934|S|200|25.49|0|200
C|ILF|20250724|15:46:56.275934|S|100|25.495|0|100
C|ILF|20250724|15:49:01.689380|S|86|25.49|0|86
C|ILF|20250724|15:49:16.274809|S|4|25.49|0|4
C|ILF|20250724|15:49:58.047017|S|4|25.495|0|4
C|ILF|20250724|15:51:16.533433|S|6|25.49|0|6
C|ILF|20250724|15:51:17.262865|S|6|25.49|0|6
C|ILF|20250724|15:51:34.586905|S|27|25.49|0|27
C|ILF|20250724|15:51:34.587037|S|4|25.49|0|4
C|ILF|20250724|15:51:44.940383|S|24|25.49|0|24
C|ILF|20250724|15:53:42.716151|S|100|25.5|0|100
C|ILF|20250724|15:55:01.352493|S|4|25.49|0|4
C|ILF|20250724|15:58:13.068054|S|5|25.48|0|5
C|ILF|20250724|15:58:42.610208|S|4|25.48|0|4
C|ILF|20250724|15:59:11.557746|S|100|25.48|0|100
C|ILF|20250724|15:59:52.733782|S|197|25.465|0|197
C|ILF|20250724|15:59:55.149342|S|400|25.47|0|400
C|ILF|20250724|15:59:55.154520|S|100|25.47|0|100
C|ILF|20250724|15:59:55.163587|S|100|25.47|0|100
C|ILLR|20250724|15:59:36.688692|S|7|.679|0|7
C|ILMN|20250724|09:32:25.009198|S|1|105.55|0|1
C|ILMN|20250724|09:35:23.227528|S|1|106.07|0|1
C|ILMN|20250724|09:35:32.620565|S|100|105.84|0|100
C|ILMN|20250724|09:40:08.175581|S|100|105.63|0|100
C|ILMN|20250724|09:46:40.596707|S|100|106.74|0|100
C|ILMN|20250724|09:47:33.328497|S|45|106.77|0|45
C|ILMN|20250724|09:47:33.328535|S|5|106.77|0|5
C|ILMN|20250724|09:47:33.328535|S|95|106.76|0|95
C|ILMN|20250724|09:47:33.328536|S|5|106.76|0|5
C|ILMN|20250724|09:53:23.332341|S|14|107.05|0|14
C|ILMN|20250724|09:53:23.332341|S|86|107.05|0|86
C|ILMN|20250724|09:56:54.621737|S|54|107.18|0|54
C|ILMN|20250724|09:56:54.621748|S|54|107.16|0|54
C|ILMN|20250724|09:56:54.621748|S|46|107.18|0|46
C|ILMN|20250724|09:56:54.621754|S|32|107.16|0|32
C|ILMN|20250724|09:56:54.621826|S|14|107.16|0|14
C|ILMN|20250724|10:03:01.456403|S|25|107.59|0|25
C|ILMN|20250724|10:03:07.592538|S|25|107.59|0|25
C|ILMN|20250724|10:03:22.026704|S|20|107.49|0|20
C|ILMN|20250724|10:04:08.052333|S|100|107.71|0|100
C|ILMN|20250724|10:04:24.972060|S|25|107.73|0|25
C|ILMN|20250724|10:07:18.673772|S|25|108.01|0|25
C|ILMN|20250724|10:07:47.754936|S|100|108.1|0|100
C|ILMN|20250724|10:08:11.115221|S|100|107.95|0|100
C|ILMN|20250724|10:30:40.801643|S|20|108.3|0|20
C|ILMN|20250724|10:30:40.801850|S|20|108.29|0|20
C|ILMN|20250724|10:30:40.825699|S|35|108.23|0|35
C|ILMN|20250724|10:30:40.825723|S|15|108.22|0|15
C|ILMN|20250724|10:30:40.825723|S|65|108.23|0|65
C|ILMN|20250724|10:30:40.825733|S|65|108.22|0|65
C|ILMN|20250724|10:36:41.937688|S|100|108.19|0|100
C|ILMN|20250724|10:48:23.628906|S|100|108.1|0|100
C|ILMN|20250724|10:54:18.722298|S|8|107.58|0|8
C|ILMN|20250724|10:57:34.024109|S|100|107.54|0|100
C|ILMN|20250724|10:59:53.294345|S|34|107.48|0|34
C|ILMN|20250724|11:00:28.486594|S|25|107.47|0|25
C|ILMN|20250724|11:01:57.022777|E|100|107.01|0|100
C|ILMN|20250724|11:05:00.016234|S|100|106.77|0|100
C|ILMN|20250724|11:05:00.016457|S|4|106.77|0|4
C|ILMN|20250724|11:13:34.274575|S|28|107.23|0|28
C|ILMN|20250724|11:13:34.274575|S|100|107.23|0|100
C|ILMN|20250724|11:14:41.077855|S|120|107.14|0|120
C|ILMN|20250724|11:22:00.016518|S|76|106.95|0|76
C|ILMN|20250724|11:24:29.891431|S|57|106.88|0|57
C|ILMN|20250724|11:26:07.324136|S|100|106.87|0|100
C|ILMN|20250724|11:31:44.248070|S|27|107.05|0|27
C|ILMN|20250724|11:32:21.743614|S|1|107.04|0|1
C|ILMN|20250724|11:34:20.451170|S|100|107.14|0|100
C|ILMN|20250724|11:34:52.543558|S|6|107.02|0|6
C|ILMN|20250724|11:34:52.543571|S|5|107.02|0|5
C|ILMN|20250724|11:34:52.543647|S|25|107.02|0|25
C|ILMN|20250724|11:38:35.396191|S|14|106.97|0|14
C|ILMN|20250724|11:45:37.101299|S|1|107.01|0|1
C|ILMN|20250724|11:57:04.735619|S|1|106.97|0|1
C|ILMN|20250724|11:58:03.938552|S|1|107.08|0|1
C|ILMN|20250724|12:03:27.795081|S|9|106.57|0|9
C|ILMN|20250724|12:03:28.147627|S|1|106.6|0|1
C|ILMN|20250724|12:12:50.030635|S|64|106.7|0|64
C|ILMN|20250724|12:12:50.030635|S|120|106.69|0|120
C|ILMN|20250724|12:27:26.895116|S|100|106.42|0|100
C|ILMN|20250724|12:27:26.895116|S|14|106.4|0|14
C|ILMN|20250724|12:38:10.331268|S|117|106.24|0|117
C|ILMN|20250724|12:46:30.193291|S|1|106.29|0|1
C|ILMN|20250724|12:50:57.837469|S|20|106.11|0|20
C|ILMN|20250724|12:51:03.448846|S|48|106.11|0|48
C|ILMN|20250724|12:52:25.700025|S|115|106.05|0|115
C|ILMN|20250724|12:54:41.268648|S|1|106.13|0|1
C|ILMN|20250724|13:00:54.732344|S|3|106.07|0|3
C|ILMN|20250724|13:15:25.398256|S|1|106.31|0|1
C|ILMN|20250724|13:17:11.198847|S|99|106.14|0|99
C|ILMN|20250724|13:17:11.198847|S|12|106.14|0|12
C|ILMN|20250724|13:21:52.760940|S|48|106.09|0|48
C|ILMN|20250724|13:21:52.760940|S|43|106.09|0|43
C|ILMN|20250724|13:23:46.731618|S|11|106.09|0|11
C|ILMN|20250724|13:28:40.445946|S|100|106.28|0|100
C|ILMN|20250724|13:28:40.445947|S|20|106.29|0|20
C|ILMN|20250724|13:50:29.272210|S|100|106.49|0|100
C|ILMN|20250724|14:02:27.415373|S|70|106.57|0|70
C|ILMN|20250724|14:02:27.416289|S|30|106.57|0|30
C|ILMN|20250724|14:06:56.279881|S|39|106.86|0|39
C|ILMN|20250724|14:06:56.286334|S|39|106.86|0|39
C|ILMN|20250724|14:06:56.291047|S|39|106.86|0|39
C|ILMN|20250724|14:06:56.293958|S|20|106.86|0|20
C|ILMN|20250724|14:06:56.293959|S|19|106.85|0|19
C|ILMN|20250724|14:06:56.293959|S|39|106.85|0|39
C|ILMN|20250724|14:07:47.171346|S|100|106.85|0|100
C|ILMN|20250724|14:09:54.886556|S|6|106.85|0|6
C|ILMN|20250724|14:10:00.011000|S|36|106.84|0|36
C|ILMN|20250724|14:14:50.023697|S|5|106.85|0|5
C|ILMN|20250724|14:16:33.181803|S|2|106.92|0|2
C|ILMN|20250724|14:19:23.208637|S|39|106.87|0|39
C|ILMN|20250724|14:19:40.719082|S|5|106.87|0|5
C|ILMN|20250724|14:27:05.829216|E|19|106.67|0|19
C|ILMN|20250724|14:28:25.350347|S|67|106.81|0|67
C|ILMN|20250724|14:32:31.924106|S|9|106.8|0|9
C|ILMN|20250724|14:32:31.924107|S|100|106.77|0|100
C|ILMN|20250724|14:32:31.924107|S|2|106.79|0|2
C|ILMN|20250724|14:32:31.924107|S|41|106.76|0|41
C|ILMN|20250724|14:32:31.924127|S|59|106.76|0|59
C|ILMN|20250724|14:32:31.924128|S|52|106.76|0|52
C|ILMN|20250724|14:41:54.045428|S|29|106.7|0|29
C|ILMN|20250724|14:41:57.970202|S|64|106.71|0|64
C|ILMN|20250724|14:41:57.971057|S|64|106.7|0|64
C|ILMN|20250724|14:42:33.743138|S|4|106.71|0|4
C|ILMN|20250724|14:42:44.267490|S|2|106.69|0|2
C|ILMN|20250724|14:48:43.388297|S|1|106.61|0|1
C|ILMN|20250724|14:53:43.884012|S|3|106.44|0|3
C|ILMN|20250724|14:53:43.884055|S|97|106.44|0|97
C|ILMN|20250724|14:54:34.237207|S|1|106.49|0|1
C|ILMN|20250724|14:54:44.667888|S|13|106.41|0|13
C|ILMN|20250724|14:57:24.975204|S|86|106.51|0|86
C|ILMN|20250724|14:57:24.975268|S|14|106.51|0|14
C|ILMN|20250724|14:57:24.975536|S|86|106.49|0|86
C|ILMN|20250724|14:57:24.975692|S|20|106.48|0|20
C|ILMN|20250724|14:58:48.356057|S|1|106.59|0|1
C|ILMN|20250724|14:59:07.131353|S|1|106.59|0|1
C|ILMN|20250724|14:59:47.707719|S|46|106.51|0|46
C|ILMN|20250724|14:59:47.707719|S|5|106.52|0|5
C|ILMN|20250724|14:59:47.707878|S|5|106.51|0|5
C|ILMN|20250724|14:59:47.708677|S|59|106.48|0|59
C|ILMN|20250724|14:59:47.709416|S|12|106.46|0|12
C|ILMN|20250724|14:59:47.709416|S|8|106.46|0|8
C|ILMN|20250724|15:01:31.720004|S|41|106.44|0|41
C|ILMN|20250724|15:01:31.720005|S|20|106.44|0|20
C|ILMN|20250724|15:05:55.773078|S|7|106.53|0|7
C|ILMN|20250724|15:12:15.936366|S|50|106.73|0|50
C|ILMN|20250724|15:13:17.644160|S|42|106.73|0|42
C|ILMN|20250724|15:13:19.303396|S|8|106.73|0|8
C|ILMN|20250724|15:18:01.046283|S|10|106.79|0|10
C|ILMN|20250724|15:18:18.179667|S|50|106.8|0|50
C|ILMN|20250724|15:18:18.179690|S|5|106.8|0|5
C|ILMN|20250724|15:18:18.181047|S|7|106.79|0|7
C|ILMN|20250724|15:19:09.826297|S|100|106.89|0|100
C|ILMN|20250724|15:19:09.829559|S|1|106.89|0|1
C|ILMN|20250724|15:19:09.830970|S|7|106.89|0|7
C|ILMN|20250724|15:25:35.541712|E|20|106.82|0|20
C|ILMN|20250724|15:25:36.363828|E|19|106.82|0|19
C|ILMN|20250724|15:25:36.364755|E|20|106.82|0|20
C|ILMN|20250724|15:30:22.135453|S|72|107.04|0|72
C|ILMN|20250724|15:30:22.888945|S|54|107.03|0|54
C|ILMN|20250724|15:30:31.074473|S|62|106.98|0|62
C|ILMN|20250724|15:31:16.086208|S|64|106.89|0|64
C|ILMN|20250724|15:31:54.462636|S|63|106.81|0|63
C|ILMN|20250724|15:35:36.860777|S|41|106.97|0|41
C|ILMN|20250724|15:36:22.145156|S|100|106.99|0|100
C|ILMN|20250724|15:36:22.145394|S|9|106.99|0|9
C|ILMN|20250724|15:37:35.842392|S|20|107.01|0|20
C|ILMN|20250724|15:42:56.064704|S|1|107.1|0|1
C|ILMN|20250724|15:42:56.065546|S|1|107.09|0|1
C|ILMN|20250724|15:45:47.118634|S|100|107.14|0|100
C|ILMN|20250724|15:45:47.118650|S|6|107.14|0|6
C|ILMN|20250724|15:45:47.118674|S|14|107.14|0|14
C|ILMN|20250724|15:48:49.727608|S|52|107.4|0|52
C|ILMN|20250724|15:49:29.161044|S|100|107.53|0|100
C|ILMN|20250724|15:49:29.161044|S|65|107.53|0|65
C|ILMN|20250724|15:49:40.480120|S|100|107.52|0|100
C|ILMN|20250724|15:49:40.480121|S|15|107.52|0|15
C|ILMN|20250724|15:50:00.068550|S|15|107.4|0|15
C|ILMN|20250724|15:50:20.418100|S|5|107.36|0|5
C|ILMN|20250724|15:50:22.733350|S|19|107.35|0|19
C|ILMN|20250724|15:50:43.938635|S|97|107.4|0|97
C|ILMN|20250724|15:52:54.486853|S|20|107.67|0|20
C|ILMN|20250724|15:52:54.486854|S|47|107.66|0|47
C|ILMN|20250724|15:52:54.708557|S|50|107.66|0|50
C|ILMN|20250724|15:52:54.708610|S|3|107.66|0|3
C|ILMN|20250724|15:53:00.049448|S|100|107.63|0|100
C|ILMN|20250724|15:53:43.111979|S|26|107.61|0|26
C|ILMN|20250724|15:56:21.001657|S|100|107.74|0|100
C|ILMN|20250724|15:56:21.001694|S|30|107.74|0|30
C|ILMN|20250724|15:56:21.005464|S|3|107.74|0|3
C|ILMN|20250724|15:56:26.627748|E|19|107.73|0|19
C|ILMN|20250724|15:56:29.354501|E|13|107.72|0|13
C|ILMN|20250724|15:56:29.354501|E|7|107.73|0|7
C|ILMN|20250724|15:56:29.569414|S|16|107.72|0|16
C|ILMN|20250724|15:56:29.569421|S|52|107.72|0|52
C|ILMN|20250724|15:56:29.569704|S|17|107.72|0|17
C|ILMN|20250724|15:56:29.570910|S|61|107.72|0|61
C|ILMN|20250724|15:56:29.570910|S|2|107.72|0|2
C|ILMN|20250724|15:56:32.081502|S|100|107.75|0|100
C|ILMN|20250724|15:56:37.157209|S|17|107.77|0|17
C|ILMN|20250724|15:56:53.018023|S|1|107.77|0|1
C|ILMN|20250724|15:56:53.370985|S|1|107.76|0|1
C|ILMN|20250724|15:57:30.878841|S|100|107.75|0|100
C|ILMN|20250724|15:57:47.749542|S|27|107.73|0|27
C|ILMN|20250724|15:57:47.849379|S|73|107.73|0|73
C|ILMN|20250724|15:57:53.914825|S|99|107.71|0|99
C|ILMN|20250724|15:57:53.914825|S|1|107.72|0|1
C|ILMN|20250724|15:58:11.410829|S|46|107.71|0|46
C|ILMN|20250724|15:58:18.000573|S|6|107.75|0|6
C|ILMN|20250724|15:58:20.887228|E|17|107.68|0|17
C|ILMN|20250724|15:58:20.912875|E|20|107.68|0|20
C|ILMN|20250724|15:58:20.977542|S|63|107.68|0|63
C|ILMN|20250724|15:58:30.294085|S|100|107.65|0|100
C|ILMN|20250724|15:58:30.294086|S|48|107.65|0|48
C|ILMN|20250724|15:59:02.018290|S|1|107.65|0|1
C|ILMN|20250724|15:59:02.018290|S|5|107.65|0|5
C|ILMN|20250724|15:59:02.518987|E|19|107.63|0|19
C|ILMN|20250724|15:59:02.575445|E|20|107.63|0|20
C|ILMN|20250724|15:59:03.042650|S|9|107.63|0|9
C|ILMN|20250724|15:59:19.862430|S|29|107.68|0|29
C|ILMN|20250724|15:59:19.862430|S|100|107.68|0|100
C|ILMN|20250724|15:59:20.043984|S|100|107.68|0|100
C|ILMN|20250724|15:59:20.044045|S|62|107.68|0|62
C|ILMN|20250724|15:59:20.050622|S|38|107.68|0|38
C|ILMN|20250724|15:59:20.050622|S|62|107.68|0|62
C|ILMN|20250724|15:59:20.051162|S|84|107.68|0|84
C|ILMN|20250724|15:59:20.051162|S|38|107.68|0|38
C|ILMN|20250724|15:59:20.053206|S|8|107.68|0|8
C|ILMN|20250724|15:59:20.053206|S|16|107.68|0|16
C|ILMN|20250724|15:59:20.056643|S|100|107.68|0|100
C|ILMN|20250724|15:59:37.005351|S|50|107.68|0|50
C|ILMN|20250724|15:59:47.141600|S|1|107.64|0|1
C|ILMN|20250724|15:59:47.265089|S|16|107.65|0|16
C|ILMN|20250724|15:59:49.417734|S|1|107.66|0|1
C|ILMN|20250724|15:59:53.069928|S|100|107.64|0|100
C|ILMN|20250724|15:59:53.211440|S|1|107.65|0|1
C|ILMN|20250724|15:59:56.729249|S|12|107.67|0|12
C|ILMN|20250724|15:59:56.830213|S|18|107.67|0|18
C|ILMN|20250724|15:59:57.004387|S|24|107.67|0|24
C|ILMN|20250724|15:59:57.104863|S|12|107.67|0|12
C|ILMN|20250724|15:59:57.205392|S|12|107.67|0|12
C|ILMN|20250724|15:59:57.293919|S|5|107.67|0|5
C|ILMN|20250724|15:59:57.305966|S|18|107.67|0|18
C|ILMN|20250724|15:59:57.393926|S|3|107.67|0|3
C|ILMN|20250724|15:59:57.414082|S|2|107.68|0|2
C|ILPT|20250724|11:47:28.181887|S|5|5.46|0|5
C|ILPT|20250724|12:29:37.415181|S|86|5.465|0|86
C|ILPT|20250724|12:31:23.384779|S|86|5.475|0|86
C|ILPT|20250724|12:33:09.354221|S|5|5.47|0|5
C|ILPT|20250724|12:33:09.354221|S|24|5.47|0|24
C|ILPT|20250724|12:34:50.027241|S|5|5.47|0|5
C|ILPT|20250724|12:55:19.088776|S|5|5.45|0|5
C|ILPT|20250724|13:02:13.967506|S|5|5.44|0|5
C|ILPT|20250724|13:10:43.480870|S|5|5.44|0|5
C|ILPT|20250724|13:14:09.744320|S|10|5.44|0|10
C|ILPT|20250724|13:35:01.394939|S|5|5.445|0|5
C|ILPT|20250724|13:39:35.428948|S|75|5.455|0|75
C|ILPT|20250724|13:47:59.156593|S|86|5.5|0|86
C|ILPT|20250724|13:58:11.771633|S|70|5.505|0|70
C|ILPT|20250724|14:15:59.460125|S|5|5.5|0|5
C|ILPT|20250724|14:32:51.405024|S|5|5.49|0|5
C|ILPT|20250724|15:16:01.200907|S|3|5.535|0|3
C|ILPT|20250724|15:18:39.239312|S|90|5.54|0|90
C|ILPT|20250724|15:26:03.251417|S|100|5.525|0|100
C|ILPT|20250724|15:32:54.747643|S|5|5.52|0|5
C|ILPT|20250724|15:33:44.150037|S|5|5.52|0|5
C|ILPT|20250724|15:35:35.731685|S|5|5.52|0|5
C|ILPT|20250724|15:37:51.602467|S|5|5.52|0|5
C|ILPT|20250724|15:39:28.703417|S|5|5.52|0|5
C|ILPT|20250724|15:40:41.423035|S|5|5.52|0|5
C|ILPT|20250724|15:41:12.930934|S|100|5.52|0|100
C|ILPT|20250724|15:42:37.384100|S|5|5.51|0|5
C|ILPT|20250724|15:42:37.384100|S|5|5.51|0|5
C|ILPT|20250724|15:45:29.287565|S|1|5.51|0|1
C|ILPT|20250724|15:45:29.287565|S|100|5.51|0|100
C|ILPT|20250724|15:58:37.172539|S|86|5.515|0|86
C|ILPT|20250724|15:58:48.546588|S|9|5.515|0|9
C|ILPT|20250724|15:59:06.112244|S|86|5.51|0|86
C|ILPT|20250724|15:59:32.632917|S|100|5.51|0|100
C|ILPT|20250724|15:59:48.267239|S|5|5.51|0|5
C|ILPT|20250724|15:59:51.605659|S|46|5.51|0|46
C|ILPT|20250724|15:59:51.632307|S|54|5.51|0|54
C|ILPT|20250724|15:59:52.023917|S|100|5.51|0|100
C|ILPT|20250724|15:59:53.012444|S|100|5.51|0|100
C|ILPT|20250724|15:59:54.570487|S|100|5.51|0|100
C|ILPT|20250724|15:59:55.066081|S|12|5.51|0|12
C|ILPT|20250724|15:59:55.227827|S|4|5.51|0|4
C|ILPT|20250724|15:59:55.872548|S|8|5.515|0|8
C|ILPT|20250724|15:59:57.520260|S|15|5.515|0|15
C|ILS|20250724|11:45:15.971030|S|100|19.98|0|100
C|ILTB|20250724|15:59:46.053284|S|100|48.58|0|100
C|IMAX|20250724|09:30:00.773049|S|100|29.175|0|100
C|IMAX|20250724|09:30:10.252047|S|50|29.18|0|50
C|IMAX|20250724|09:30:10.252059|S|24|29.18|0|24
C|IMAX|20250724|09:30:10.256892|S|297|29.2|0|297
C|IMAX|20250724|09:50:08.469075|S|50|26.99|0|50
C|IMAX|20250724|09:50:08.469085|S|40|26.99|0|40
C|IMAX|20250724|09:58:50.269983|S|97|26.95|0|97
C|IMAX|20250724|09:59:50.772262|S|3|26.82|0|3
C|IMAX|20250724|09:59:50.992124|S|80|26.87|0|80
C|IMAX|20250724|10:01:49.035664|S|50|26.97|0|50
C|IMAX|20250724|10:01:49.035732|S|50|26.97|0|50
C|IMAX|20250724|10:01:49.035826|S|50|26.97|0|50
C|IMAX|20250724|10:01:49.035886|S|50|26.97|0|50
C|IMAX|20250724|10:11:21.750780|S|118|26.94|0|118
C|IMAX|20250724|10:12:40.493717|S|100|26.82|0|100
C|IMAX|20250724|10:16:00.478070|S|50|26.79|0|50
C|IMAX|20250724|10:16:00.478135|S|50|26.79|0|50
C|IMAX|20250724|10:16:49.685818|S|100|26.83|0|100
C|IMAX|20250724|10:25:11.483186|S|1|26.99|0|1
C|IMAX|20250724|10:25:30.248037|S|2|27|0|2
C|IMAX|20250724|10:26:48.141864|S|100|27.06|0|100
C|IMAX|20250724|10:36:40.249390|S|3|27.14|0|3
C|IMAX|20250724|10:42:46.766702|S|50|26.995|0|50
C|IMAX|20250724|10:55:46.004933|S|1|26.99|0|1
C|IMAX|20250724|10:59:48.686711|S|1|27.05|0|1
C|IMAX|20250724|11:23:44.146668|S|100|27.22|0|100
C|IMAX|20250724|11:36:08.092038|S|62|27.23|0|62
C|IMAX|20250724|11:36:08.092038|S|150|27.22|0|150
C|IMAX|20250724|11:36:08.141286|S|50|27.28|0|50
C|IMAX|20250724|11:36:08.141363|S|50|27.28|0|50
C|IMAX|20250724|11:49:52.297831|S|100|27.47|0|100
C|IMAX|20250724|12:06:48.366999|S|137|27.69|0|137
C|IMAX|20250724|12:11:29.832379|S|2|27.69|0|2
C|IMAX|20250724|12:21:21.388199|S|96|27.91|0|96
C|IMAX|20250724|12:24:44.255391|S|2|27.97|0|2
C|IMAX|20250724|12:26:32.748999|S|81|28|0|81
C|IMAX|20250724|12:30:50.977362|S|1|28.27|0|1
C|IMAX|20250724|12:35:54.054482|S|7|28.25|0|7
C|IMAX|20250724|12:35:58.057009|S|1|28.25|0|1
C|IMAX|20250724|13:00:51.031434|S|2|28.64|0|2
C|IMAX|20250724|13:00:58.032129|S|1|28.64|0|1
C|IMAX|20250724|13:02:07.854250|S|12|28.65|0|12
C|IMAX|20250724|13:05:31.414514|S|62|28.75|0|62
C|IMAX|20250724|13:05:58.069068|S|1|28.82|0|1
C|IMAX|20250724|13:23:58.349766|S|4|28.755|0|4
C|IMAX|20250724|13:24:10.807345|S|4|28.74|0|4
C|IMAX|20250724|13:24:35.024892|S|4|28.74|0|4
C|IMAX|20250724|13:24:48.049631|S|3|28.74|0|3
C|IMAX|20250724|13:28:17.515828|S|10|28.88|0|10
C|IMAX|20250724|13:55:28.124604|S|2|28.67|0|2
C|IMAX|20250724|14:01:07.628290|S|100|28.64|0|100
C|IMAX|20250724|14:01:07.628424|S|100|28.64|0|100
C|IMAX|20250724|14:01:29.778345|S|50|28.68|0|50
C|IMAX|20250724|14:08:57.617789|S|32|28.71|0|32
C|IMAX|20250724|14:15:33.390794|S|2|28.74|0|2
C|IMAX|20250724|14:23:16.338233|S|50|28.9|0|50
C|IMAX|20250724|14:25:57.307351|S|1|29.01|0|1
C|IMAX|20250724|14:25:58.100371|S|1|29.01|0|1
C|IMAX|20250724|14:52:09.955126|S|17|29|0|17
C|IMAX|20250724|14:52:09.955533|S|133|29|0|133
C|IMAX|20250724|14:57:52.889512|S|1|28.98|0|1
C|IMAX|20250724|15:01:20.568867|S|100|28.98|0|100
C|IMAX|20250724|15:55:17.525221|S|2|28.56|0|2
C|IMAX|20250724|15:55:17.525221|S|150|28.56|0|150
C|IMAX|20250724|15:56:50.922469|S|100|28.46|0|100
C|IMAX|20250724|15:58:19.551458|S|100|28.31|0|100
C|IMAX|20250724|15:58:27.061387|S|100|28.31|0|100
C|IMAX|20250724|15:58:34.777984|S|100|28.3|0|100
C|IMAX|20250724|15:59:01.028490|S|100|28.29|0|100
C|IMAX|20250724|15:59:11.808526|S|200|28.3|0|200
C|IMAX|20250724|15:59:48.667713|S|100|28.29|0|100
C|IMAX|20250724|15:59:49.442381|S|33|28.29|0|33
C|IMAX|20250724|15:59:54.809748|S|100|28.28|0|100
C|IMAX|20250724|15:59:54.875760|S|50|28.28|0|50
C|IMCR|20250724|12:19:08.122102|S|7|35.48|0|7
C|IMCR|20250724|12:19:08.122102|S|11|35.49|0|11
C|IMMR|20250724|09:30:00.870721|S|100|7.58|0|100
C|IMMR|20250724|09:35:18.820819|S|125|7.58|0|125
C|IMMR|20250724|09:35:18.820839|S|75|7.58|0|75
C|IMMR|20250724|09:38:41.277251|S|121|7.55|0|121
C|IMMR|20250724|11:56:33.002556|S|1|7.43|0|1
C|IMMR|20250724|12:14:11.491469|S|1|7.44|0|1
C|IMMR|20250724|15:42:05.833455|S|100|7.47|0|100
C|IMMR|20250724|15:50:09.501227|S|5|7.47|0|5
C|IMMR|20250724|15:56:51.175594|S|200|7.475|0|200
C|IMMR|20250724|15:59:46.626438|S|5|7.46|0|5
C|IMMR|20250724|15:59:50.109839|S|2|7.46|0|2
C|IMMR|20250724|15:59:50.798486|S|45|7.46|0|45
C|IMMR|20250724|15:59:50.798517|S|55|7.46|0|55
C|IMMR|20250724|15:59:52.227238|S|8|7.45|0|8
C|IMMR|20250724|15:59:52.395314|S|35|7.45|0|35
C|IMMR|20250724|15:59:54.956050|S|100|7.45|0|100
C|IMNM|20250724|09:31:13.889802|S|1|11.39|0|1
C|IMNM|20250724|09:33:38.543037|S|1|11.46|0|1
C|IMNM|20250724|09:42:14.367508|S|1|11.41|0|1
C|IMNM|20250724|09:51:59.597634|S|1|11.41|0|1
C|IMNM|20250724|10:04:56.098963|S|200|11.5|0|200
C|IMNM|20250724|11:04:58.379638|S|22|11.155|0|22
C|IMNM|20250724|11:24:56.162704|S|1|11.16|0|1
C|IMNM|20250724|12:31:17.352305|S|1|11.06|0|1
C|IMNM|20250724|12:33:44.595119|S|10|11.03|0|10
C|IMNM|20250724|12:43:30.789081|S|1|11.04|0|1
C|IMNM|20250724|14:17:50.141683|S|1|11.14|0|1
C|IMNM|20250724|14:50:10.334234|S|1|11.19|0|1
C|IMNM|20250724|15:10:12.737892|S|1|11.245|0|1
C|IMNM|20250724|15:45:43.829571|S|1|11.17|0|1
C|IMNM|20250724|15:51:17.550189|S|2|11.13|0|2
C|IMNM|20250724|15:54:50.111486|S|23|11.29|0|23
C|IMO|20250724|09:31:59.529975|S|25|83.66|0|25
C|IMO|20250724|09:32:06.708126|S|25|83.66|0|25
C|IMO|20250724|09:32:06.708194|S|25|83.66|0|25
C|IMO|20250724|09:32:06.708590|S|25|83.66|0|25
C|IMO|20250724|09:32:06.709379|S|25|83.66|0|25
C|IMO|20250724|09:32:38.039798|S|25|83.655|0|25
C|IMO|20250724|09:32:38.039907|S|25|83.655|0|25
C|IMO|20250724|10:03:45.939622|S|100|83.24|0|100
C|IMO|20250724|10:05:27.050208|S|100|83.4|0|100
C|IMO|20250724|10:06:28.480991|S|100|83.3|0|100
C|IMO|20250724|10:06:28.482041|S|15|83.26|0|15
C|IMO|20250724|10:16:12.230849|S|76|83.54|0|76
C|IMO|20250724|10:16:12.253571|S|100|83.545|0|100
C|IMO|20250724|10:16:22.097236|S|25|83.55|0|25
C|IMO|20250724|11:01:05.921400|S|14|84.64|0|14
C|IMO|20250724|11:02:00.766588|S|2|84.64|0|2
C|IMO|20250724|11:03:52.133079|S|18|84.79|0|18
C|IMO|20250724|11:28:37.304566|S|25|84.79|0|25
C|IMO|20250724|11:41:26.912877|S|58|84.87|0|58
C|IMO|20250724|12:16:52.806088|S|100|84.425|0|100
C|IMO|20250724|12:32:02.388237|S|25|84.275|0|25
C|IMO|20250724|12:32:02.388303|S|25|84.275|0|25
C|IMO|20250724|12:32:02.388366|S|25|84.275|0|25
C|IMO|20250724|12:34:04.250059|S|25|84.01|0|25
C|IMO|20250724|12:34:04.250137|S|25|84.01|0|25
C|IMO|20250724|12:34:04.250201|S|25|84.01|0|25
C|IMO|20250724|12:34:04.250306|S|25|84.01|0|25
C|IMO|20250724|12:43:25.733012|S|35|84.59|0|35
C|IMO|20250724|13:40:03.587474|S|73|84.3|0|73
C|IMO|20250724|13:40:03.587474|S|50|84.31|0|50
C|IMO|20250724|14:00:09.004682|S|1|84.24|0|1
C|IMO|20250724|14:05:16.401645|S|50|84.27|0|50
C|IMO|20250724|14:14:24.998771|S|50|84.28|0|50
C|IMO|20250724|15:25:31.762520|S|16|84.21|0|16
C|IMO|20250724|15:25:31.762578|S|25|84.21|0|25
C|IMO|20250724|15:36:27.151885|S|15|84.15|0|15
C|IMO|20250724|15:37:12.062524|S|100|84.12|0|100
C|IMO|20250724|15:37:12.065380|S|50|84.13|0|50
C|IMO|20250724|15:37:12.065720|S|21|84.13|0|21
C|IMO|20250724|15:37:12.066447|S|29|84.13|0|29
C|IMO|20250724|15:39:29.148408|S|100|84.16|0|100
C|IMO|20250724|15:39:56.090442|S|100|84.2|0|100
C|IMO|20250724|15:42:57.166711|S|100|84.11|0|100
C|IMO|20250724|15:43:30.891393|S|100|84.13|0|100
C|IMO|20250724|15:47:53.594610|S|100|84.08|0|100
C|IMO|20250724|15:50:00.408640|S|100|84.12|0|100
C|IMO|20250724|15:53:23.328718|S|100|84.08|0|100
C|IMO|20250724|15:53:54.239236|S|100|84.07|0|100
C|IMO|20250724|15:54:24.550347|S|100|84.07|0|100
C|IMO|20250724|15:54:35.690907|S|100|84.07|0|100
C|IMO|20250724|15:58:11.898278|S|100|84|0|100
C|IMO|20250724|15:59:09.551147|S|55|83.98|0|55
C|IMO|20250724|15:59:57.015381|S|9|83.98|0|9
C|IMRX|20250724|11:37:19.533669|S|23|4.06|0|23
C|IMRX|20250724|11:37:19.533742|S|77|4.06|0|77
C|IMRX|20250724|11:54:41.690689|S|100|4.05|0|100
C|IMRX|20250724|12:07:13.951923|E|161|4.05|0|161
C|IMRX|20250724|13:01:34.158165|E|100|4.05|0|100
C|IMRX|20250724|13:30:05.141067|S|100|4.06|0|100
C|IMRX|20250724|14:58:33.178724|S|1|4.075|0|1
C|IMRX|20250724|14:58:33.179513|S|1|4.07|0|1
C|IMST|20250724|10:35:29.574579|S|5|51.67|0|5
C|IMST|20250724|11:33:36.513523|S|100|51.78|0|100
C|IMST|20250724|11:54:22.151361|S|100|51.95|0|100
C|IMST|20250724|12:25:19.115137|S|1|51.98|0|1
C|IMST|20250724|14:28:02.353617|S|27|52.35|0|27
C|IMST|20250724|14:36:50.390390|S|26|52.31|0|26
C|IMST|20250724|14:38:55.286146|S|50|52.3|0|50
C|IMST|20250724|14:54:59.542938|S|95|52.38|0|95
C|IMST|20250724|14:55:04.364812|S|177|52.39|0|177
C|IMST|20250724|15:04:44.120555|S|100|52.45|0|100
C|IMST|20250724|15:15:05.252274|S|100|52.66|0|100
C|IMST|20250724|15:30:41.810363|S|100|52.59|0|100
C|IMTM|20250724|12:15:43.824832|S|100|45.735|0|100
C|IMTM|20250724|12:32:18.099963|S|100|45.75|0|100
C|IMTM|20250724|13:30:41.897575|S|100|45.805|0|100
C|IMTM|20250724|13:49:57.561838|S|120|45.82|0|120
C|IMTM|20250724|14:07:40.238016|S|100|45.79|0|100
C|IMTM|20250724|14:30:40.346932|S|100|45.795|0|100
C|IMTM|20250724|15:15:39.352849|S|100|45.76|0|100
C|IMTM|20250724|15:25:06.062023|S|100|45.78|0|100
C|IMUX|20250724|13:23:24.158781|S|100|1.06|0|100
C|IMUX|20250724|13:50:50.042342|S|100|1.07|0|100
C|IMUX|20250724|13:54:32.317798|S|100|1.08|0|100
C|IMUX|20250724|14:22:49.741779|S|100|1.09|0|100
C|IMUX|20250724|14:29:36.227110|S|100|1.09|0|100
C|IMUX|20250724|14:30:46.106020|S|100|1.09|0|100
C|IMUX|20250724|14:31:50.148722|S|100|1.1|0|100
C|IMUX|20250724|14:32:44.117321|S|84|1.09|0|84
C|IMUX|20250724|14:32:44.117321|S|100|1.09|0|100
C|IMUX|20250724|14:32:51.819473|S|200|1.1|0|200
C|IMUX|20250724|14:33:25.145057|S|16|1.09|0|16
C|IMUX|20250724|14:33:25.145057|S|84|1.09|0|84
C|IMUX|20250724|14:34:52.999547|S|100|1.09|0|100
C|IMUX|20250724|14:35:20.227048|S|100|1.1|0|100
C|IMUX|20250724|14:42:38.499376|S|100|1.09|0|100
C|IMUX|20250724|15:58:00.339553|S|1|1.06|0|1
C|IMUX|20250724|15:59:40.803953|S|1|1.08|0|1
C|IMUX|20250724|15:59:52.530913|S|39|1.08|0|39
C|IMVT|20250724|09:32:45.190583|S|44|18.2|0|44
C|IMVT|20250724|09:32:45.190907|S|100|18.2|0|100
C|IMVT|20250724|09:32:45.190918|S|100|18.2|0|100
C|IMVT|20250724|09:32:45.191299|S|100|18.2|0|100
C|IMVT|20250724|10:04:34.968007|S|61|18.28|0|61
C|IMVT|20250724|10:41:39.053606|S|30|18.395|0|30
C|IMVT|20250724|10:45:13.933598|S|2|18.45|0|2
C|IMVT|20250724|11:15:20.204238|S|81|18.43|0|81
C|IMVT|20250724|11:42:42.416814|S|100|18.13|0|100
C|IMVT|20250724|11:43:46.005763|S|150|18.12|0|150
C|IMVT|20250724|12:07:11.249745|S|2|18.13|0|2
C|IMVT|20250724|15:32:18.891808|S|3|18.53|0|3
C|IMVT|20250724|15:32:18.948110|S|200|18.445|0|200
C|IMVT|20250724|15:58:10.007716|S|1|18.33|0|1
C|IMVT|20250724|15:58:29.741862|S|2|18.35|0|2
C|IMVT|20250724|15:58:32.149403|S|62|18.35|0|62
C|IMVT|20250724|15:58:57.420386|S|10|18.34|0|10
C|IMVT|20250724|15:59:33.168082|S|58|18.32|0|58
C|IMVT|20250724|15:59:36.546917|S|46|18.32|0|46
C|IMVT|20250724|15:59:38.320115|S|47|18.32|0|47
C|IMVT|20250724|15:59:48.034482|S|35|18.32|0|35
C|IMVT|20250724|15:59:51.064692|S|8|18.31|0|8
C|IMXI|20250724|10:36:13.698147|S|9|9.76|0|9
C|IMXI|20250724|10:36:47.450326|S|37|9.76|0|37
C|IMXI|20250724|11:11:02.575592|S|1|9.7|0|1
C|IMXI|20250724|11:12:45.337809|S|1|9.7|0|1
C|IMXI|20250724|11:38:00.564500|S|5|9.64|0|5
C|IMXI|20250724|11:39:03.733304|S|1|9.64|0|1
C|IMXI|20250724|11:39:30.832813|S|44|9.64|0|44
C|IMXI|20250724|11:39:54.067734|S|2|9.65|0|2
C|IMXI|20250724|11:56:29.956871|S|1|9.65|0|1
C|IMXI|20250724|11:58:02.755049|S|1|9.65|0|1
C|IMXI|20250724|11:59:23.843740|S|1|9.65|0|1
C|IMXI|20250724|12:01:10.695133|S|1|9.62|0|1
C|IMXI|20250724|12:01:10.696195|S|89|9.62|0|89
C|IMXI|20250724|12:30:46.543803|S|110|9.63|0|110
C|IMXI|20250724|12:31:01.052802|S|110|9.64|0|110
C|IMXI|20250724|12:57:51.827211|S|100|9.58|0|100
C|IMXI|20250724|12:57:51.827223|S|15|9.58|0|15
C|IMXI|20250724|12:57:51.827224|S|15|9.58|0|15
C|IMXI|20250724|12:57:51.827359|S|10|9.58|0|10
C|IMXI|20250724|12:59:53.500044|S|1|9.6|0|1
C|IMXI|20250724|12:59:58.273033|S|89|9.6|0|89
C|IMXI|20250724|13:10:33.134155|S|7|9.61|0|7
C|IMXI|20250724|13:10:33.150797|S|1|9.61|0|1
C|IMXI|20250724|13:15:10.017819|S|2|9.61|0|2
C|IMXI|20250724|13:52:38.824591|S|173|9.52|0|173
C|IMXI|20250724|13:52:38.824992|S|7|9.52|0|7
C|IMXI|20250724|14:02:33.991620|S|130|9.56|0|130
C|IMXI|20250724|14:02:48.535659|S|80|9.56|0|80
C|IMXI|20250724|14:30:05.850091|S|47|9.56|0|47
C|IMXI|20250724|14:30:05.850722|S|48|9.56|0|48
C|IMXI|20250724|14:30:07.348256|S|45|9.56|0|45
C|IMXI|20250724|14:30:12.588422|S|20|9.56|0|20
C|IMXI|20250724|14:45:51.413802|S|4|9.55|0|4
C|IMXI|20250724|14:45:51.413814|S|4|9.55|0|4
C|IMXI|20250724|14:45:51.413815|S|4|9.55|0|4
C|IMXI|20250724|14:45:51.413821|S|4|9.55|0|4
C|IMXI|20250724|14:45:51.413829|S|4|9.55|0|4
C|IMXI|20250724|14:45:51.413957|S|100|9.55|0|100
C|IMXI|20250724|14:45:51.413965|S|50|9.55|0|50
C|IMXI|20250724|14:46:21.435513|S|44|9.58|0|44
C|IMXI|20250724|14:46:32.424623|S|2|9.58|0|2
C|IMXI|20250724|14:47:58.027062|S|54|9.58|0|54
C|IMXI|20250724|14:47:58.027062|S|48|9.58|0|48
C|IMXI|20250724|14:47:58.027316|S|52|9.58|0|52
C|IMXI|20250724|14:47:58.027447|S|40|9.58|0|40
C|IMXI|20250724|15:19:09.353818|S|30|9.59|0|30
C|IMXI|20250724|15:19:36.765143|S|13|9.59|0|13
C|IMXI|20250724|15:19:41.390152|S|7|9.59|0|7
C|IMXI|20250724|15:36:57.392650|S|10|9.54|0|10
C|IMXI|20250724|15:42:21.119629|S|10|9.54|0|10
C|IMXI|20250724|15:42:46.320699|S|10|9.54|0|10
C|IMXI|20250724|15:46:28.751441|S|30|9.53|0|30
C|IMXI|20250724|15:47:51.523830|S|93|9.53|0|93
C|IMXI|20250724|15:47:51.523907|S|32|9.53|0|32
C|IMXI|20250724|15:48:05.049988|S|17|9.52|0|17
C|IMXI|20250724|15:53:25.839837|S|13|9.52|0|13
C|IMXI|20250724|15:53:40.038560|S|82|9.51|0|82
C|IMXI|20250724|15:53:40.038574|S|71|9.51|0|71
C|IMXI|20250724|15:54:46.110599|S|45|9.52|0|45
C|IMXI|20250724|15:54:46.110930|S|23|9.52|0|23
C|IMXI|20250724|15:54:46.110930|S|102|9.52|0|102
C|IMXI|20250724|15:55:08.422291|S|3|9.52|0|3
C|IMXI|20250724|15:55:31.327150|S|167|9.52|0|167
C|IMXI|20250724|15:58:46.730754|S|85|9.52|0|85
C|INBK|20250724|10:24:14.214843|S|100|24.2|0|100
C|INBK|20250724|14:53:24.971174|S|2|23.51|0|2
C|INBK|20250724|15:40:25.223074|S|6|23.84|0|6
C|INBK|20250724|15:40:38.298208|S|6|23.84|0|6
C|INBK|20250724|15:40:51.506372|S|5|23.84|0|5
C|INBK|20250724|15:40:58.008897|S|1|23.84|0|1
C|INBS|20250724|12:06:26.042164|E|100|1.94|0|100
C|INBS|20250724|15:57:48.992352|S|100|1.95|0|100
C|INBX|20250724|15:59:49.002423|S|1|23.17|0|1
C|INCM|20250724|14:24:06.166996|S|100|27.47|0|100
C|INCM|20250724|14:24:06.166996|S|400|27.48|0|400
C|INCM|20250724|14:24:06.172760|S|100|27.48|0|100
C|INCM|20250724|14:24:06.180111|S|200|27.48|0|200
C|INCM|20250724|14:24:06.185573|S|100|27.48|0|100
C|INCM|20250724|14:24:06.199801|S|100|27.48|0|100
C|INCM|20250724|14:24:06.199801|S|200|27.48|0|200
C|INCM|20250724|14:24:06.203226|S|500|27.49|0|500
C|INCM|20250724|15:18:06.695447|S|100|27.455|0|100
C|INCR|20250724|10:32:32.925056|S|185|1.53|0|185
C|INCY|20250724|09:32:00.165523|S|1|70.76|0|1
C|INCY|20250724|09:32:10.557262|S|1|70.76|0|1
C|INCY|20250724|10:30:49.822512|S|1|70.53|0|1
C|INCY|20250724|10:35:49.204468|S|100|70.63|0|100
C|INCY|20250724|10:40:58.012120|S|1|70.77|0|1
C|INCY|20250724|11:07:22.053638|S|100|70.835|0|100
C|INCY|20250724|11:55:07.951229|S|18|70.63|0|18
C|INCY|20250724|11:56:05.885010|S|100|70.62|0|100
C|INCY|20250724|11:57:56.613389|S|100|70.675|0|100
C|INCY|20250724|12:29:55.167262|S|1|70.87|0|1
C|INCY|20250724|13:13:33.935253|S|10|70.88|0|10
C|INCY|20250724|14:06:54.980810|S|3|70.89|0|3
C|INCY|20250724|14:06:54.981807|S|3|70.89|0|3
C|INCY|20250724|14:27:22.360331|S|100|70.73|0|100
C|INCY|20250724|14:39:02.044527|S|60|70.93|0|60
C|INCY|20250724|14:59:21.055673|S|1|70.79|0|1
C|INCY|20250724|15:00:16.625123|S|2|70.78|0|2
C|INCY|20250724|15:20:30.203273|S|100|70.915|0|100
C|INCY|20250724|15:22:36.609569|S|100|70.95|0|100
C|INCY|20250724|15:28:18.134589|S|1|70.9|0|1
C|INCY|20250724|15:39:32.030579|S|7|70.82|0|7
C|INCY|20250724|15:39:32.030707|S|93|70.82|0|93
C|INCY|20250724|15:39:32.720511|S|1|70.82|0|1
C|INCY|20250724|15:39:38.759423|S|100|70.82|0|100
C|INCY|20250724|15:42:24.519376|S|1|70.78|0|1
C|INCY|20250724|15:43:30.315081|S|1|70.76|0|1
C|INCY|20250724|15:44:04.718392|S|1|70.78|0|1
C|INCY|20250724|15:44:07.147544|S|1|70.79|0|1
C|INCY|20250724|15:47:54.421189|S|100|70.73|0|100
C|INCY|20250724|15:47:54.433890|S|50|70.74|0|50
C|INCY|20250724|15:47:54.434095|S|50|70.74|0|50
C|INCY|20250724|15:48:02.774182|S|20|70.73|0|20
C|INCY|20250724|15:48:03.815651|S|80|70.73|0|80
C|INCY|20250724|15:48:52.064376|S|1|70.75|0|1
C|INCY|20250724|15:49:45.762720|S|1|70.74|0|1
C|INCY|20250724|15:49:48.860431|S|99|70.73|0|99
C|INCY|20250724|15:52:15.119145|S|90|70.72|0|90
C|INCY|20250724|15:54:11.108808|S|23|70.65|0|23
C|INCY|20250724|15:54:11.108820|S|77|70.65|0|77
C|INCY|20250724|15:54:21.189075|S|100|70.66|0|100
C|INCY|20250724|15:54:21.189086|S|100|70.67|0|100
C|INCY|20250724|15:55:00.250539|S|100|70.63|0|100
C|INCY|20250724|15:55:14.381322|S|100|70.62|0|100
C|INCY|20250724|15:55:57.435732|S|100|70.65|0|100
C|INCY|20250724|15:56:26.109439|S|100|70.64|0|100
C|INCY|20250724|15:57:30.118189|S|100|70.64|0|100
C|INCY|20250724|15:57:48.576194|S|100|70.65|0|100
C|INCY|20250724|15:57:48.576280|S|10|70.65|0|10
C|INCY|20250724|15:57:59.030259|S|28|70.58|0|28
C|INCY|20250724|15:57:59.030259|S|50|70.59|0|50
C|INCY|20250724|15:57:59.030268|S|8|70.58|0|8
C|INCY|20250724|15:57:59.030277|S|7|70.58|0|7
C|INCY|20250724|15:58:10.855205|S|100|70.58|0|100
C|INCY|20250724|15:58:37.019035|S|50|70.56|0|50
C|INCY|20250724|15:58:37.033825|S|50|70.56|0|50
C|INCY|20250724|15:59:14.895274|S|100|70.55|0|100
C|INDA|20250724|09:33:36.509760|S|100|54.38|0|100
C|INDA|20250724|09:34:21.257140|S|100|54.37|0|100
C|INDA|20250724|09:36:25.658747|S|100|54.38|0|100
C|INDA|20250724|09:40:21.090942|S|109|54.38|0|109
C|INDA|20250724|09:40:24.510146|S|109|54.38|0|109
C|INDA|20250724|09:42:33.846399|S|100|54.36|0|100
C|INDA|20250724|09:43:32.070223|S|100|54.36|0|100
C|INDA|20250724|09:43:37.916138|S|100|54.36|0|100
C|INDA|20250724|09:43:41.566154|S|100|54.355|0|100
C|INDA|20250724|09:44:44.842862|S|51|54.35|0|51
C|INDA|20250724|09:46:18.052727|S|100|54.36|0|100
C|INDA|20250724|09:48:31.032179|S|100|54.36|0|100
C|INDA|20250724|09:48:34.899485|S|4|54.37|0|4
C|INDA|20250724|09:48:36.893980|S|100|54.36|0|100
C|INDA|20250724|09:48:38.506616|S|100|54.36|0|100
C|INDA|20250724|09:48:57.229218|S|100|54.36|0|100
C|INDA|20250724|09:49:07.487464|S|100|54.36|0|100
C|INDA|20250724|09:50:41.382069|S|14|54.36|0|14
C|INDA|20250724|09:50:54.459089|S|95|54.35|0|95
C|INDA|20250724|09:50:54.459089|S|100|54.35|0|100
C|INDA|20250724|09:51:11.462385|S|400|54.36|0|400
C|INDA|20250724|09:51:18.878758|S|100|54.35|0|100
C|INDA|20250724|09:51:18.878758|S|300|54.35|0|300
C|INDA|20250724|09:51:18.878759|S|100|54.35|0|100
C|INDA|20250724|09:54:45.404016|S|5|54.33|0|5
C|INDA|20250724|09:54:45.731764|S|195|54.33|0|195
C|INDA|20250724|09:54:45.731764|S|100|54.33|0|100
C|INDA|20250724|09:54:49.732935|S|100|54.33|0|100
C|INDA|20250724|09:55:14.053548|S|100|54.33|0|100
C|INDA|20250724|09:55:21.136238|S|100|54.33|0|100
C|INDA|20250724|09:55:21.136238|S|300|54.33|0|300
C|INDA|20250724|09:56:36.020264|S|3|54.33|0|3
C|INDA|20250724|10:07:19.864292|S|100|54.34|0|100
C|INDA|20250724|10:08:15.061886|S|100|54.325|0|100
C|INDA|20250724|10:09:34.152082|S|100|54.3|0|100
C|INDA|20250724|10:09:34.152082|S|10|54.3|0|10
C|INDA|20250724|10:09:55.356132|S|100|54.3|0|100
C|INDA|20250724|10:10:58.060413|S|100|54.305|0|100
C|INDA|20250724|10:10:58.061046|S|100|54.305|0|100
C|INDA|20250724|10:11:01.573092|S|100|54.3|0|100
C|INDA|20250724|10:11:01.573093|S|100|54.3|0|100
C|INDA|20250724|10:11:05.352793|S|100|54.305|0|100
C|INDA|20250724|10:12:14.621238|S|100|54.3|0|100
C|INDA|20250724|10:13:05.215352|S|100|54.29|0|100
C|INDA|20250724|10:13:20.218776|S|100|54.28|0|100
C|INDA|20250724|10:13:38.534637|S|100|54.29|0|100
C|INDA|20250724|10:13:44.339974|S|100|54.29|0|100
C|INDA|20250724|10:14:21.096304|S|100|54.29|0|100
C|INDA|20250724|10:14:39.577326|S|100|54.285|0|100
C|INDA|20250724|10:14:39.577419|S|100|54.285|0|100
C|INDA|20250724|10:18:17.553351|S|13|54.29|0|13
C|INDA|20250724|10:18:29.340996|S|300|54.295|0|300
C|INDA|20250724|10:19:03.479358|S|300|54.3|0|300
C|INDA|20250724|10:19:48.288326|S|287|54.305|0|287
C|INDA|20250724|10:21:24.983170|S|100|54.31|0|100
C|INDA|20250724|10:22:47.671942|S|10|54.29|0|10
C|INDA|20250724|10:22:47.672145|S|100|54.29|0|100
C|INDA|20250724|10:22:47.727854|S|100|54.29|0|100
C|INDA|20250724|10:24:48.578397|S|400|54.29|0|400
C|INDA|20250724|10:24:48.578398|S|100|54.29|0|100
C|INDA|20250724|10:27:21.283710|S|100|54.29|0|100
C|INDA|20250724|10:27:34.017397|S|100|54.29|0|100
C|INDA|20250724|10:35:20.229758|S|100|54.31|0|100
C|INDA|20250724|10:35:20.780124|S|100|54.31|0|100
C|INDA|20250724|10:37:39.524952|S|100|54.31|0|100
C|INDA|20250724|10:37:55.921895|S|100|54.3|0|100
C|INDA|20250724|10:38:13.183088|S|100|54.3|0|100
C|INDA|20250724|10:38:28.414852|S|100|54.3|0|100
C|INDA|20250724|10:38:43.439003|S|100|54.3|0|100
C|INDA|20250724|10:46:23.995320|S|500|54.305|0|500
C|INDA|20250724|10:46:23.995320|S|200|54.3|0|200
C|INDA|20250724|10:48:15.107220|S|22|54.31|0|22
C|INDA|20250724|10:49:20.317069|S|166|54.31|0|166
C|INDA|20250724|10:49:26.174889|S|1|54.32|0|1
C|INDA|20250724|10:55:00.363277|S|100|54.3|0|100
C|INDA|20250724|10:56:04.449671|S|100|54.295|0|100
C|INDA|20250724|10:56:53.107744|S|14|54.3|0|14
C|INDA|20250724|10:58:21.134168|S|100|54.295|0|100
C|INDA|20250724|11:00:13.855939|S|100|54.295|0|100
C|INDA|20250724|11:00:39.304057|S|100|54.3|0|100
C|INDA|20250724|11:00:47.165508|S|100|54.3|0|100
C|INDA|20250724|11:00:49.843977|S|100|54.29|0|100
C|INDA|20250724|11:01:27.182082|S|100|54.29|0|100
C|INDA|20250724|11:01:54.833060|S|100|54.29|0|100
C|INDA|20250724|11:02:21.698870|S|100|54.3|0|100
C|INDA|20250724|11:02:46.970376|S|100|54.285|0|100
C|INDA|20250724|11:02:51.938985|S|100|54.28|0|100
C|INDA|20250724|11:03:53.083323|S|100|54.28|0|100
C|INDA|20250724|11:10:20.826746|S|100|54.27|0|100
C|INDA|20250724|11:10:21.727340|S|100|54.27|0|100
C|INDA|20250724|11:10:28.287651|S|100|54.27|0|100
C|INDA|20250724|11:10:42.677012|S|100|54.27|0|100
C|INDA|20250724|11:10:49.642006|S|1|54.275|0|1
C|INDA|20250724|11:11:01.155417|S|100|54.27|0|100
C|INDA|20250724|11:13:50.490686|S|100|54.26|0|100
C|INDA|20250724|11:13:50.490687|S|100|54.26|0|100
C|INDA|20250724|11:15:04.583923|S|100|54.25|0|100
C|INDA|20250724|11:16:43.682823|S|100|54.23|0|100
C|INDA|20250724|11:16:58.705503|S|100|54.23|0|100
C|INDA|20250724|11:17:20.938680|S|5|54.22|0|5
C|INDA|20250724|11:17:20.938681|S|100|54.22|0|100
C|INDA|20250724|11:20:17.261574|S|100|54.22|0|100
C|INDA|20250724|11:20:17.261575|S|100|54.22|0|100
C|INDA|20250724|11:22:30.025279|S|100|54.23|0|100
C|INDA|20250724|11:25:50.057555|S|100|54.23|0|100
C|INDA|20250724|11:27:09.915038|S|100|54.22|0|100
C|INDA|20250724|11:27:09.915038|S|100|54.22|0|100
C|INDA|20250724|11:27:09.915038|S|700|54.22|0|700
C|INDA|20250724|11:29:10.356889|S|74|54.22|0|74
C|INDA|20250724|11:29:36.337262|S|600|54.21|0|600
C|INDA|20250724|11:32:02.922252|S|207|54.2|0|207
C|INDA|20250724|11:32:02.922253|S|100|54.2|0|100
C|INDA|20250724|11:32:02.924635|S|100|54.21|0|100
C|INDA|20250724|11:32:22.098700|S|100|54.205|0|100
C|INDA|20250724|11:33:07.975399|S|100|54.21|0|100
C|INDA|20250724|11:34:32.573400|S|100|54.2|0|100
C|INDA|20250724|11:34:32.573400|S|100|54.2|0|100
C|INDA|20250724|11:35:25.000389|S|100|54.2|0|100
C|INDA|20250724|11:36:07.778620|S|100|54.2|0|100
C|INDA|20250724|11:36:25.685974|S|2|54.21|0|2
C|INDA|20250724|11:36:31.344658|S|100|54.2|0|100
C|INDA|20250724|11:37:28.087989|S|100|54.21|0|100
C|INDA|20250724|11:38:36.155329|S|100|54.2|0|100
C|INDA|20250724|11:38:47.066661|S|100|54.2|0|100
C|INDA|20250724|11:43:52.142052|S|100|54.21|0|100
C|INDA|20250724|11:44:36.880746|S|100|54.21|0|100
C|INDA|20250724|11:45:03.083218|S|100|54.21|0|100
C|INDA|20250724|11:49:42.624755|S|100|54.22|0|100
C|INDA|20250724|11:49:42.624756|S|100|54.22|0|100
C|INDA|20250724|11:49:55.321835|S|100|54.225|0|100
C|INDA|20250724|11:50:11.683355|S|41|54.21|0|41
C|INDA|20250724|11:52:37.993569|S|200|54.225|0|200
C|INDA|20250724|11:52:37.994890|S|300|54.225|0|300
C|INDA|20250724|12:00:59.760916|S|100|54.23|0|100
C|INDA|20250724|12:07:58.832042|S|100|54.23|0|100
C|INDA|20250724|12:10:30.429718|S|100|54.22|0|100
C|INDA|20250724|12:10:45.547262|S|100|54.22|0|100
C|INDA|20250724|12:11:52.828630|S|100|54.22|0|100
C|INDA|20250724|12:12:13.680090|S|100|54.21|0|100
C|INDA|20250724|12:12:36.698416|S|100|54.21|0|100
C|INDA|20250724|12:13:08.194887|S|100|54.21|0|100
C|INDA|20250724|12:13:13.836207|S|100|54.21|0|100
C|INDA|20250724|12:13:14.125656|S|100|54.21|0|100
C|INDA|20250724|12:13:14.125657|S|700|54.21|0|700
C|INDA|20250724|12:13:26.590382|S|100|54.21|0|100
C|INDA|20250724|12:13:30.674103|S|100|54.21|0|100
C|INDA|20250724|12:13:47.851065|S|625|54.21|0|625
C|INDA|20250724|12:13:47.851065|S|100|54.21|0|100
C|INDA|20250724|12:13:59.671165|S|100|54.21|0|100
C|INDA|20250724|12:13:59.671165|S|700|54.21|0|700
C|INDA|20250724|12:14:49.387447|S|5|54.2|0|5
C|INDA|20250724|12:15:19.669279|S|300|54.2|0|300
C|INDA|20250724|12:15:36.434534|S|100|54.2|0|100
C|INDA|20250724|12:16:31.428746|S|100|54.2|0|100
C|INDA|20250724|12:16:31.428746|S|300|54.2|0|300
C|INDA|20250724|12:18:24.673356|S|400|54.22|0|400
C|INDA|20250724|12:18:24.673356|S|100|54.22|0|100
C|INDA|20250724|12:18:52.949375|S|100|54.21|0|100
C|INDA|20250724|12:19:15.802706|S|100|54.21|0|100
C|INDA|20250724|12:21:32.567151|S|1|54.22|0|1
C|INDA|20250724|12:23:00.282776|S|100|54.21|0|100
C|INDA|20250724|12:25:17.730623|S|100|54.2|0|100
C|INDA|20250724|12:25:17.731856|S|100|54.2|0|100
C|INDA|20250724|12:25:18.232982|S|100|54.2|0|100
C|INDA|20250724|12:26:08.702720|S|100|54.2|0|100
C|INDA|20250724|12:26:39.068887|S|100|54.2|0|100
C|INDA|20250724|12:30:22.600669|S|100|54.2|0|100
C|INDA|20250724|12:30:22.600670|S|600|54.2|0|600
C|INDA|20250724|12:30:22.600670|S|100|54.2|0|100
C|INDA|20250724|12:37:02.562286|S|100|54.2|0|100
C|INDA|20250724|12:43:40.421104|S|400|54.22|0|400
C|INDA|20250724|12:44:09.175078|S|100|54.22|0|100
C|INDA|20250724|12:53:17.115520|S|200|54.21|0|200
C|INDA|20250724|12:53:17.116924|S|100|54.215|0|100
C|INDA|20250724|12:56:05.427708|S|4|54.21|0|4
C|INDA|20250724|12:57:59.766261|S|350|54.2|0|350
C|INDA|20250724|13:00:15.025230|S|11|54.2|0|11
C|INDA|20250724|13:00:15.025359|S|89|54.2|0|89
C|INDA|20250724|13:04:07.955568|S|100|54.21|0|100
C|INDA|20250724|13:05:08.863363|S|100|54.21|0|100
C|INDA|20250724|13:06:59.717847|S|100|54.21|0|100
C|INDA|20250724|13:11:10.284554|S|500|54.23|0|500
C|INDA|20250724|13:11:10.284554|S|100|54.23|0|100
C|INDA|20250724|13:11:10.284554|S|100|54.23|0|100
C|INDA|20250724|13:11:10.387503|S|10|54.22|0|10
C|INDA|20250724|13:11:10.387503|S|500|54.22|0|500
C|INDA|20250724|13:16:13.316567|S|100|54.23|0|100
C|INDA|20250724|13:16:13.316567|S|470|54.23|0|470
C|INDA|20250724|13:18:53.253566|S|100|54.215|0|100
C|INDA|20250724|13:18:53.253566|S|100|54.21|0|100
C|INDA|20250724|13:18:53.342750|S|391|54.2|0|391
C|INDA|20250724|13:18:54.416545|S|100|54.205|0|100
C|INDA|20250724|13:18:54.623701|S|500|54.205|0|500
C|INDA|20250724|13:18:54.623765|S|100|54.205|0|100
C|INDA|20250724|13:18:54.624075|S|100|54.2|0|100
C|INDA|20250724|13:18:55.023385|S|100|54.205|0|100
C|INDA|20250724|13:18:55.023457|S|100|54.2|0|100
C|INDA|20250724|13:18:55.523766|S|100|54.205|0|100
C|INDA|20250724|13:18:55.523796|S|100|54.2|0|100
C|INDA|20250724|13:19:09.420772|S|100|54.2|0|100
C|INDA|20250724|13:19:09.420772|S|400|54.2|0|400
C|INDA|20250724|13:19:40.984780|S|600|54.195|0|600
C|INDA|20250724|13:20:11.288643|S|100|54.19|0|100
C|INDA|20250724|13:20:11.288643|S|100|54.19|0|100
C|INDA|20250724|13:20:15.488305|S|100|54.185|0|100
C|INDA|20250724|13:20:17.685703|S|100|54.185|0|100
C|INDA|20250724|13:20:18.380699|S|100|54.185|0|100
C|INDA|20250724|13:35:07.271832|S|700|54.21|0|700
C|INDA|20250724|13:36:27.188473|S|51|54.21|0|51
C|INDA|20250724|13:36:55.731415|S|100|54.21|0|100
C|INDA|20250724|13:38:49.252342|S|100|54.2|0|100
C|INDA|20250724|13:41:09.939313|S|100|54.19|0|100
C|INDA|20250724|13:41:21.301467|S|100|54.19|0|100
C|INDA|20250724|13:41:58.115676|S|100|54.19|0|100
C|INDA|20250724|13:42:00.118641|S|100|54.19|0|100
C|INDA|20250724|13:42:02.123086|S|100|54.19|0|100
C|INDA|20250724|13:42:02.123153|S|99|54.19|0|99
C|INDA|20250724|13:42:05.190817|S|41|54.19|0|41
C|INDA|20250724|13:42:25.602140|S|100|54.19|0|100
C|INDA|20250724|13:42:47.998564|S|100|54.19|0|100
C|INDA|20250724|13:57:46.444044|S|100|54.18|0|100
C|INDA|20250724|13:57:46.444044|S|100|54.18|0|100
C|INDA|20250724|13:59:36.991141|S|51|54.18|0|51
C|INDA|20250724|14:00:56.642155|S|100|54.18|0|100
C|INDA|20250724|14:01:02.194009|S|35|54.18|0|35
C|INDA|20250724|14:01:24.051498|S|100|54.18|0|100
C|INDA|20250724|14:01:26.367724|S|100|54.18|0|100
C|INDA|20250724|14:08:07.649681|S|7|54.18|0|7
C|INDA|20250724|14:08:32.607536|S|100|54.18|0|100
C|INDA|20250724|14:15:35.041230|S|100|54.17|0|100
C|INDA|20250724|14:20:26.440272|S|106|54.175|0|106
C|INDA|20250724|14:22:18.475839|S|106|54.175|0|106
C|INDA|20250724|14:25:30.276632|S|100|54.18|0|100
C|INDA|20250724|14:25:30.278127|S|53|54.18|0|53
C|INDA|20250724|14:32:11.247763|S|700|54.2|0|700
C|INDA|20250724|14:32:11.247763|S|100|54.2|0|100
C|INDA|20250724|14:34:38.970364|S|200|54.185|0|200
C|INDA|20250724|14:34:38.970440|S|100|54.18|0|100
C|INDA|20250724|14:34:38.970440|S|100|54.18|0|100
C|INDA|20250724|14:34:39.907096|S|100|54.18|0|100
C|INDA|20250724|14:34:44.058456|S|100|54.18|0|100
C|INDA|20250724|14:35:08.039200|S|100|54.18|0|100
C|INDA|20250724|14:38:57.848548|S|51|54.19|0|51
C|INDA|20250724|14:40:15.318118|S|100|54.19|0|100
C|INDA|20250724|14:47:48.691794|S|51|54.17|0|51
C|INDA|20250724|14:49:15.023487|S|100|54.17|0|100
C|INDA|20250724|14:53:27.632206|S|100|54.17|0|100
C|INDA|20250724|14:53:37.420200|S|100|54.16|0|100
C|INDA|20250724|14:53:42.647560|S|100|54.16|0|100
C|INDA|20250724|14:53:44.328390|S|100|54.16|0|100
C|INDA|20250724|14:54:40.125178|S|100|54.16|0|100
C|INDA|20250724|14:54:41.227710|S|700|54.165|0|700
C|INDA|20250724|14:54:41.227725|S|200|54.165|0|200
C|INDA|20250724|15:02:44.907360|S|100|54.17|0|100
C|INDA|20250724|15:06:44.824329|S|100|54.16|0|100
C|INDA|20250724|15:06:44.824329|S|36|54.16|0|36
C|INDA|20250724|15:06:44.824329|S|100|54.16|0|100
C|INDA|20250724|15:33:43.173152|S|100|54.17|0|100
C|INDA|20250724|15:33:43.173153|S|100|54.17|0|100
C|INDA|20250724|15:33:44.576954|S|100|54.17|0|100
C|INDA|20250724|15:36:16.831899|S|100|54.17|0|100
C|INDA|20250724|15:36:16.831900|S|1|54.17|0|1
C|INDA|20250724|15:40:02.427760|S|20|54.16|0|20
C|INDA|20250724|15:40:02.427761|S|180|54.16|0|180
C|INDA|20250724|15:41:37.857909|S|49|54.16|0|49
C|INDA|20250724|15:41:37.857909|S|51|54.16|0|51
C|INDA|20250724|15:42:06.534457|S|49|54.16|0|49
C|INDA|20250724|15:42:06.715664|S|57|54.16|0|57
C|INDA|20250724|15:42:06.715685|S|43|54.16|0|43
C|INDA|20250724|15:42:06.826327|S|632|54.155|0|632
C|INDA|20250724|15:44:39.689531|S|100|54.145|0|100
C|INDA|20250724|15:45:38.893940|S|66|54.14|0|66
C|INDA|20250724|15:45:38.901889|S|34|54.14|0|34
C|INDA|20250724|15:45:38.917584|S|34|54.14|0|34
C|INDA|20250724|15:46:09.778632|S|100|54.14|0|100
C|INDA|20250724|15:48:32.042808|S|697|54.15|0|697
C|INDA|20250724|15:50:04.893308|S|300|54.13|0|300
C|INDA|20250724|15:50:16.052421|S|300|54.12|0|300
C|INDA|20250724|15:50:16.053752|S|20|54.12|0|20
C|INDA|20250724|15:50:24.460605|S|13|54.13|0|13
C|INDA|20250724|15:51:47.367623|S|100|54.12|0|100
C|INDA|20250724|15:51:47.367623|S|100|54.12|0|100
C|INDA|20250724|15:51:47.368098|S|100|54.12|0|100
C|INDA|20250724|15:52:49.373663|S|100|54.11|0|100
C|INDA|20250724|15:53:22.626474|S|100|54.1|0|100
C|INDA|20250724|15:53:28.340081|S|100|54.1|0|100
C|INDA|20250724|15:53:37.254698|S|300|54.11|0|300
C|INDA|20250724|15:54:40.023685|S|100|54.09|0|100
C|INDA|20250724|15:54:56.462026|S|51|54.1|0|51
C|INDA|20250724|15:54:59.009906|S|200|54.095|0|200
C|INDA|20250724|15:55:38.516743|S|100|54.1|0|100
C|INDA|20250724|15:56:21.069015|S|100|54.09|0|100
C|INDA|20250724|15:56:21.069082|S|3|54.09|0|3
C|INDA|20250724|15:58:01.021596|S|100|54.08|0|100
C|INDA|20250724|15:58:01.021596|S|100|54.08|0|100
C|INDA|20250724|15:58:01.021596|S|100|54.08|0|100
C|INDA|20250724|15:58:08.558290|S|100|54.08|0|100
C|INDA|20250724|15:58:08.558290|S|100|54.08|0|100
C|INDA|20250724|15:58:08.558290|S|600|54.08|0|600
C|INDA|20250724|15:58:16.580413|S|100|54.08|0|100
C|INDA|20250724|15:58:16.900139|S|100|54.08|0|100
C|INDA|20250724|15:58:24.712323|S|100|54.08|0|100
C|INDA|20250724|15:59:02.028935|S|100|54.08|0|100
C|INDA|20250724|15:59:02.186045|S|100|54.08|0|100
C|INDA|20250724|15:59:06.020816|S|100|54.08|0|100
C|INDA|20250724|15:59:08.979581|S|100|54.07|0|100
C|INDA|20250724|15:59:15.527915|S|100|54.065|0|100
C|INDA|20250724|15:59:19.387295|S|100|54.07|0|100
C|INDA|20250724|15:59:24.030660|S|300|54.07|0|300
C|INDA|20250724|15:59:24.030660|S|942|54.07|0|942
C|INDA|20250724|15:59:25.991820|S|1200|54.07|0|1200
C|INDA|20250724|15:59:43.909896|S|303|54.065|0|303
C|INDA|20250724|15:59:43.910761|S|303|54.065|0|303
C|INDA|20250724|15:59:43.915378|S|303|54.065|0|303
C|INDA|20250724|15:59:43.915879|S|303|54.065|0|303
C|INDA|20250724|15:59:43.916152|S|303|54.065|0|303
C|INDA|20250724|15:59:43.916274|S|100|54.065|0|100
C|INDA|20250724|15:59:43.916351|S|85|54.065|0|85
C|INDA|20250724|15:59:43.924230|S|303|54.065|0|303
C|INDA|20250724|15:59:43.924388|S|303|54.065|0|303
C|INDA|20250724|15:59:48.356447|S|12|54.07|0|12
C|INDA|20250724|15:59:57.729453|S|165|54.075|0|165
C|INDA|20250724|15:59:58.023505|S|200|54.08|0|200
C|INDB|20250724|09:46:22.673487|S|61|67.79|0|61
C|INDB|20250724|10:21:34.401934|S|4|67.57|0|4
C|INDB|20250724|10:22:14.402632|S|2|67.57|0|2
C|INDB|20250724|10:22:46.965272|S|2|67.5|0|2
C|INDB|20250724|10:53:58.057040|S|10|67.575|0|10
C|INDB|20250724|11:02:10.965979|S|6|67.67|0|6
C|INDB|20250724|11:04:37.381038|S|4|67.57|0|4
C|INDB|20250724|11:04:46.457956|S|4|67.67|0|4
C|INDB|20250724|11:05:27.167926|S|4|67.56|0|4
C|INDB|20250724|11:18:07.000686|S|10|67.53|0|10
C|INDB|20250724|11:45:35.327942|S|5|67.59|0|5
C|INDB|20250724|12:01:58.546110|S|4|67.76|0|4
C|INDB|20250724|13:18:10.358665|S|5|67.86|0|5
C|INDB|20250724|15:39:36.896721|S|12|66.86|0|12
C|INDB|20250724|15:55:00.907761|S|20|66.64|0|20
C|INDB|20250724|15:58:26.620521|S|5|66.74|0|5
C|INDI|20250724|09:30:10.047977|S|100|4.5|0|100
C|INDI|20250724|09:30:13.007449|S|12|4.5|0|12
C|INDI|20250724|09:32:07.486302|S|100|4.51|0|100
C|INDI|20250724|09:32:07.486556|S|100|4.51|0|100
C|INDI|20250724|09:32:07.488127|S|100|4.5|0|100
C|INDI|20250724|09:41:47.532251|S|22|4.48|0|22
C|INDI|20250724|09:41:47.532259|S|22|4.48|0|22
C|INDI|20250724|09:57:17.604502|S|100|4.39|0|100
C|INDI|20250724|10:02:56.369138|S|58|4.4|0|58
C|INDI|20250724|10:17:05.573714|S|1|4.41|0|1
C|INDI|20250724|10:19:32.570928|S|15|4.42|0|15
C|INDI|20250724|10:23:58.263991|S|2|4.42|0|2
C|INDI|20250724|10:31:12.467520|S|25|4.415|0|25
C|INDI|20250724|10:31:37.716092|S|25|4.41|0|25
C|INDI|20250724|10:38:17.542010|S|3|4.41|0|3
C|INDI|20250724|10:38:17.542021|S|3|4.41|0|3
C|INDI|20250724|10:38:17.542064|S|120|4.41|0|120
C|INDI|20250724|10:38:17.542121|S|3|4.41|0|3
C|INDI|20250724|10:39:00.012546|S|100|4.41|0|100
C|INDI|20250724|10:40:47.465428|S|200|4.39|0|200
C|INDI|20250724|10:41:37.240829|S|15|4.39|0|15
C|INDI|20250724|10:53:54.319978|S|100|4.43|0|100
C|INDI|20250724|10:53:54.319978|S|54|4.43|0|54
C|INDI|20250724|10:53:54.319978|S|46|4.43|0|46
C|INDI|20250724|10:53:54.319979|S|92|4.43|0|92
C|INDI|20250724|10:53:54.320013|S|146|4.43|0|146
C|INDI|20250724|10:53:54.320042|S|62|4.43|0|62
C|INDI|20250724|10:57:35.114321|S|100|4.42|0|100
C|INDI|20250724|10:57:41.127764|S|100|4.43|0|100
C|INDI|20250724|10:57:41.127826|S|100|4.43|0|100
C|INDI|20250724|11:10:51.597936|S|200|4.35|0|200
C|INDI|20250724|11:10:51.597936|S|280|4.35|0|280
C|INDI|20250724|11:10:51.597937|S|100|4.35|0|100
C|INDI|20250724|11:10:51.597937|S|100|4.35|0|100
C|INDI|20250724|11:14:06.153516|S|100|4.345|0|100
C|INDI|20250724|11:14:06.153516|S|100|4.35|0|100
C|INDI|20250724|11:14:06.153516|S|100|4.35|0|100
C|INDI|20250724|11:14:06.153517|S|70|4.35|0|70
C|INDI|20250724|11:14:06.185301|S|145|4.35|0|145
C|INDI|20250724|11:14:06.185308|S|85|4.35|0|85
C|INDI|20250724|11:35:37.726459|S|100|4.31|0|100
C|INDI|20250724|11:39:31.915919|S|100|4.3|0|100
C|INDI|20250724|11:39:31.916530|S|700|4.3|0|700
C|INDI|20250724|11:39:31.916530|S|200|4.3|0|200
C|INDI|20250724|11:39:31.916530|S|400|4.3|0|400
C|INDI|20250724|11:39:32.900329|S|55|4.3|0|55
C|INDI|20250724|11:39:32.900329|S|100|4.3|0|100
C|INDI|20250724|11:41:10.709753|S|100|4.29|0|100
C|INDI|20250724|11:45:29.625236|S|270|4.28|0|270
C|INDI|20250724|11:45:29.625236|S|173|4.28|0|173
C|INDI|20250724|11:45:29.625236|S|100|4.28|0|100
C|INDI|20250724|11:45:29.625237|S|345|4.28|0|345
C|INDI|20250724|11:45:29.625237|S|214|4.28|0|214
C|INDI|20250724|11:45:29.659676|S|206|4.28|0|206
C|INDI|20250724|11:47:06.304986|S|100|4.26|0|100
C|INDI|20250724|11:47:06.314439|S|100|4.27|0|100
C|INDI|20250724|11:50:56.304998|S|181|4.26|0|181
C|INDI|20250724|11:50:56.305084|S|19|4.26|0|19
C|INDI|20250724|11:54:03.354691|S|100|4.25|0|100
C|INDI|20250724|11:54:13.599979|S|100|4.25|0|100
C|INDI|20250724|11:54:13.599979|S|100|4.25|0|100
C|INDI|20250724|11:54:33.649285|S|100|4.24|0|100
C|INDI|20250724|11:54:33.822959|S|20|4.24|0|20
C|INDI|20250724|11:54:36.515487|S|32|4.24|0|32
C|INDI|20250724|11:56:48.788971|S|100|4.24|0|100
C|INDI|20250724|11:56:48.788971|S|100|4.24|0|100
C|INDI|20250724|12:02:42.434318|S|100|4.23|0|100
C|INDI|20250724|12:03:22.124463|S|200|4.24|0|200
C|INDI|20250724|12:03:22.124463|S|17|4.24|0|17
C|INDI|20250724|12:15:58.391358|S|100|4.22|0|100
C|INDI|20250724|12:16:37.681183|S|100|4.22|0|100
C|INDI|20250724|12:16:37.681183|S|108|4.22|0|108
C|INDI|20250724|12:16:37.681183|S|100|4.22|0|100
C|INDI|20250724|12:16:37.681183|S|100|4.22|0|100
C|INDI|20250724|12:16:37.681185|S|43|4.22|0|43
C|INDI|20250724|12:16:37.682706|S|238|4.22|0|238
C|INDI|20250724|12:16:37.682733|S|89|4.22|0|89
C|INDI|20250724|12:16:37.682758|S|100|4.22|0|100
C|INDI|20250724|12:16:37.682767|S|384|4.22|0|384
C|INDI|20250724|12:17:39.515853|S|100|4.23|0|100
C|INDI|20250724|12:17:59.739419|S|100|4.23|0|100
C|INDI|20250724|12:18:24.966225|S|100|4.23|0|100
C|INDI|20250724|12:18:24.966225|S|53|4.23|0|53
C|INDI|20250724|12:18:24.966238|S|47|4.23|0|47
C|INDI|20250724|12:21:00.515948|S|28|4.24|0|28
C|INDI|20250724|12:21:00.515979|S|92|4.24|0|92
C|INDI|20250724|12:21:00.515979|S|72|4.24|0|72
C|INDI|20250724|12:24:56.201434|S|84|4.22|0|84
C|INDI|20250724|12:24:56.201434|S|100|4.22|0|100
C|INDI|20250724|12:29:39.388504|S|100|4.22|0|100
C|INDI|20250724|12:29:49.756761|S|2|4.21|0|2
C|INDI|20250724|12:29:49.756761|S|198|4.205|0|198
C|INDI|20250724|12:29:49.756833|S|198|4.21|0|198
C|INDI|20250724|12:30:11.549426|S|5|4.22|0|5
C|INDI|20250724|12:30:41.084627|S|100|4.23|0|100
C|INDI|20250724|12:30:41.084627|S|200|4.23|0|200
C|INDI|20250724|12:30:41.084627|S|293|4.23|0|293
C|INDI|20250724|12:30:41.084628|S|360|4.23|0|360
C|INDI|20250724|12:30:41.084628|S|330|4.23|0|330
C|INDI|20250724|12:30:44.361325|S|96|4.23|0|96
C|INDI|20250724|12:33:44.138316|S|100|4.23|0|100
C|INDI|20250724|12:33:52.080393|S|100|4.23|0|100
C|INDI|20250724|12:38:32.627484|S|100|4.23|0|100
C|INDI|20250724|12:38:33.243850|S|100|4.23|0|100
C|INDI|20250724|12:40:31.534803|S|98|4.23|0|98
C|INDI|20250724|12:40:31.534803|S|100|4.23|0|100
C|INDI|20250724|12:40:31.534809|S|198|4.23|0|198
C|INDI|20250724|12:40:31.534823|S|293|4.23|0|293
C|INDI|20250724|12:40:31.534823|S|49|4.23|0|49
C|INDI|20250724|12:40:31.534823|S|210|4.23|0|210
C|INDI|20250724|12:47:51.983290|S|100|4.21|0|100
C|INDI|20250724|12:50:50.637785|S|82|4.18|0|82
C|INDI|20250724|12:51:09.764091|S|300|4.19|0|300
C|INDI|20250724|12:51:09.764091|S|100|4.19|0|100
C|INDI|20250724|12:51:09.764297|S|100|4.19|0|100
C|INDI|20250724|12:51:09.764364|S|38|4.19|0|38
C|INDI|20250724|12:52:52.781915|S|17|4.2|0|17
C|INDI|20250724|12:54:28.067399|S|13|4.195|0|13
C|INDI|20250724|12:55:29.875212|S|21|4.195|0|21
C|INDI|20250724|12:55:30.823095|S|100|4.19|0|100
C|INDI|20250724|12:55:30.823095|S|100|4.19|0|100
C|INDI|20250724|12:58:18.373299|S|9|4.18|0|9
C|INDI|20250724|12:58:18.373342|S|9|4.18|0|9
C|INDI|20250724|12:58:18.374019|S|200|4.185|0|200
C|INDI|20250724|12:58:18.374072|S|124|4.185|0|124
C|INDI|20250724|12:59:35.927831|S|14|4.2|0|14
C|INDI|20250724|13:00:54.507818|S|8|4.21|0|8
C|INDI|20250724|13:02:27.566102|S|100|4.22|0|100
C|INDI|20250724|13:02:27.566102|S|100|4.22|0|100
C|INDI|20250724|13:05:18.545116|S|291|4.255|0|291
C|INDI|20250724|13:05:25.668692|S|11|4.26|0|11
C|INDI|20250724|13:10:27.020894|S|55|4.26|0|55
C|INDI|20250724|13:16:09.768400|S|6|4.29|0|6
C|INDI|20250724|13:16:09.768400|S|12|4.29|0|12
C|INDI|20250724|13:16:43.077462|S|8|4.3|0|8
C|INDI|20250724|13:17:12.001852|S|6|4.29|0|6
C|INDI|20250724|13:23:36.470748|S|100|4.29|0|100
C|INDI|20250724|13:26:05.143642|S|100|4.295|0|100
C|INDI|20250724|13:26:21.351819|S|12|4.3|0|12
C|INDI|20250724|13:26:57.286915|S|16|4.3|0|16
C|INDI|20250724|13:30:49.904500|S|218|4.295|0|218
C|INDI|20250724|13:30:49.904562|S|38|4.295|0|38
C|INDI|20250724|13:30:49.904643|S|38|4.295|0|38
C|INDI|20250724|13:33:38.550761|S|100|4.29|0|100
C|INDI|20250724|13:34:14.316947|S|11|4.3|0|11
C|INDI|20250724|13:35:55.910400|S|3|4.3|0|3
C|INDI|20250724|13:36:27.740741|S|6|4.31|0|6
C|INDI|20250724|13:46:47.668197|S|5|4.32|0|5
C|INDI|20250724|13:51:55.542339|S|100|4.34|0|100
C|INDI|20250724|13:52:17.523385|S|38|4.34|0|38
C|INDI|20250724|13:52:17.523688|S|62|4.34|0|62
C|INDI|20250724|13:52:17.523689|S|38|4.34|0|38
C|INDI|20250724|13:55:56.723926|S|100|4.33|0|100
C|INDI|20250724|13:59:25.375307|S|1|4.33|0|1
C|INDI|20250724|14:06:33.644569|S|5|4.33|0|5
C|INDI|20250724|14:06:58.041368|S|5|4.33|0|5
C|INDI|20250724|14:07:02.029674|S|18|4.33|0|18
C|INDI|20250724|14:15:21.045458|S|100|4.36|0|100
C|INDI|20250724|14:15:21.045458|S|100|4.36|0|100
C|INDI|20250724|14:18:18.210480|S|23|4.35|0|23
C|INDI|20250724|14:18:18.210480|S|77|4.35|0|77
C|INDI|20250724|14:23:07.003128|S|6|4.33|0|6
C|INDI|20250724|14:23:19.859826|S|100|4.33|0|100
C|INDI|20250724|14:34:21.163785|S|100|4.36|0|100
C|INDI|20250724|14:37:56.428460|S|100|4.37|0|100
C|INDI|20250724|14:39:42.704258|S|81|4.36|0|81
C|INDI|20250724|14:53:45.059957|S|100|4.34|0|100
C|INDI|20250724|14:53:46.370353|S|100|4.34|0|100
C|INDI|20250724|14:53:49.938981|S|86|4.34|0|86
C|INDI|20250724|14:56:40.632055|S|100|4.35|0|100
C|INDI|20250724|15:12:32.559792|S|100|4.33|0|100
C|INDI|20250724|15:15:36.167857|S|100|4.33|0|100
C|INDI|20250724|15:26:12.814396|S|5|4.31|0|5
C|INDI|20250724|15:33:44.176605|S|1|4.31|0|1
C|INDI|20250724|15:38:05.409850|S|12|4.29|0|12
C|INDI|20250724|15:38:07.718123|S|100|4.29|0|100
C|INDI|20250724|15:38:07.718123|S|100|4.29|0|100
C|INDI|20250724|15:38:07.719152|S|92|4.29|0|92
C|INDI|20250724|15:40:58.138586|S|5|4.29|0|5
C|INDI|20250724|15:40:58.138586|S|5|4.29|0|5
C|INDI|20250724|15:40:58.138586|S|5|4.29|0|5
C|INDI|20250724|15:40:58.138586|S|15|4.29|0|15
C|INDI|20250724|15:41:10.626712|S|45|4.3|0|45
C|INDI|20250724|15:41:40.460843|S|5|4.3|0|5
C|INDI|20250724|15:42:10.806994|S|4|4.29|0|4
C|INDI|20250724|15:42:26.328587|S|73|4.295|0|73
C|INDI|20250724|15:44:24.710747|S|6|4.29|0|6
C|INDI|20250724|15:46:08.748485|S|1|4.29|0|1
C|INDI|20250724|15:46:16.188372|S|100|4.285|0|100
C|INDI|20250724|15:46:16.188469|S|100|4.285|0|100
C|INDI|20250724|15:48:14.080504|S|71|4.285|0|71
C|INDI|20250724|15:49:10.441875|S|2|4.28|0|2
C|INDI|20250724|15:49:51.374288|S|11|4.28|0|11
C|INDI|20250724|15:49:55.641572|S|87|4.28|0|87
C|INDI|20250724|15:50:58.663984|S|1|4.28|0|1
C|INDI|20250724|15:50:58.663985|S|399|4.28|0|399
C|INDI|20250724|15:54:04.470585|S|13|4.29|0|13
C|INDI|20250724|15:55:19.042858|S|400|4.28|0|400
C|INDI|20250724|15:56:44.070687|S|200|4.28|0|200
C|INDI|20250724|15:57:49.298472|S|100|4.3|0|100
C|INDI|20250724|15:58:21.145616|S|100|4.295|0|100
C|INDI|20250724|15:58:35.008292|S|50|4.29|0|50
C|INDI|20250724|15:58:46.689141|S|261|4.28|0|261
C|INDI|20250724|15:58:46.709999|S|100|4.28|0|100
C|INDI|20250724|15:58:46.710000|S|100|4.28|0|100
C|INDI|20250724|15:58:46.710031|S|100|4.28|0|100
C|INDI|20250724|15:59:39.536560|S|30|4.28|0|30
C|INDI|20250724|15:59:45.508353|S|100|4.28|0|100
C|INDI|20250724|15:59:47.602401|S|37|4.27|0|37
C|INDI|20250724|15:59:48.155918|S|62|4.28|0|62
C|INDI|20250724|15:59:50.771704|S|67|4.27|0|67
C|INDI|20250724|15:59:50.887016|S|1|4.27|0|1
C|INDI|20250724|15:59:51.058805|S|1|4.27|0|1
C|INDI|20250724|15:59:51.183721|S|1|4.27|0|1
C|INDI|20250724|15:59:51.389532|S|1|4.27|0|1
C|INDI|20250724|15:59:51.427843|S|1|4.27|0|1
C|INDI|20250724|15:59:51.695866|S|2|4.27|0|2
C|INDI|20250724|15:59:52.006144|S|2|4.27|0|2
C|INDI|20250724|15:59:52.091335|S|1|4.27|0|1
C|INDI|20250724|15:59:52.313991|S|1|4.27|0|1
C|INDI|20250724|15:59:53.802561|S|2|4.27|0|2
C|INDI|20250724|15:59:55.900292|S|5|4.27|0|5
C|INDI|20250724|15:59:57.501373|S|2|4.27|0|2
C|INDI|20250724|15:59:59.204321|S|500|4.27|0|500
C|INDL|20250724|15:05:12.447132|S|2|59.38|0|2
C|INDL|20250724|15:06:25.439177|S|4|59.38|0|4
C|INDL|20250724|15:30:40.768085|S|6|59.38|0|6
C|INDL|20250724|15:36:50.357275|S|8|59.38|0|8
C|INDL|20250724|15:43:55.676663|S|8|59.33|0|8
C|INDL|20250724|15:51:34.631104|S|6|59.28|0|6
C|INDL|20250724|15:51:34.703243|S|2|59.28|0|2
C|INDL|20250724|15:53:18.620304|S|6|59.23|0|6
C|INDL|20250724|15:55:38.515490|S|6|59.21|0|6
C|INDL|20250724|15:55:38.589746|S|2|59.21|0|2
C|INDL|20250724|15:59:50.078042|S|2|59.17|0|2
C|INDL|20250724|15:59:50.511086|S|1|59.29|0|1
C|INDL|20250724|15:59:52.747848|S|1|59.29|0|1
C|INDL|20250724|15:59:54.262927|S|4|59.17|0|4
C|INDV|20250724|10:07:23.542315|S|200|16.75|0|200
C|INDV|20250724|10:37:50.084929|S|8|16.76|0|8
C|INDV|20250724|10:38:19.259154|S|2|16.76|0|2
C|INDV|20250724|10:54:50.805180|S|100|16.83|0|100
C|INDV|20250724|11:10:18.125082|S|100|16.965|0|100
C|INDV|20250724|11:18:45.549794|S|4|16.93|0|4
C|INDV|20250724|11:29:23.558554|S|100|16.84|0|100
C|INDV|20250724|11:30:15.930580|S|100|16.84|0|100
C|INDV|20250724|11:35:00.841131|S|100|16.94|0|100
C|INDV|20250724|11:35:02.358034|S|100|16.83|0|100
C|INDV|20250724|11:35:02.358035|S|100|16.83|0|100
C|INDV|20250724|12:08:55.156206|S|100|16.81|0|100
C|INDV|20250724|12:08:55.165227|S|100|16.805|0|100
C|INDV|20250724|13:31:32.417852|S|10|16.72|0|10
C|INDV|20250724|15:05:41.004845|S|130|16.73|0|130
C|INDV|20250724|15:06:59.015247|S|123|16.73|0|123
C|INDV|20250724|15:17:38.092775|S|140|16.74|0|140
C|INDV|20250724|15:45:46.081047|S|100|16.75|0|100
C|INDV|20250724|15:50:27.416775|S|85|16.74|0|85
C|INDV|20250724|15:53:26.678807|S|100|16.775|0|100
C|INDV|20250724|15:59:30.539829|S|2|16.805|0|2
C|INFA|20250724|09:34:00.986141|S|7|24.55|0|7
C|INFA|20250724|09:34:01.008141|S|10|24.53|0|10
C|INFA|20250724|09:45:50.930822|S|5|24.57|0|5
C|INFA|20250724|09:47:20.297523|S|5|24.57|0|5
C|INFA|20250724|09:49:13.857169|S|11|24.58|0|11
C|INFA|20250724|09:49:13.857169|S|7|24.58|0|7
C|INFA|20250724|09:52:10.402728|S|3|24.57|0|3
C|INFA|20250724|09:52:10.402728|S|3|24.57|0|3
C|INFA|20250724|09:58:56.006290|S|1|24.55|0|1
C|INFA|20250724|10:00:56.790736|S|100|24.55|0|100
C|INFA|20250724|10:15:56.757029|S|100|24.56|0|100
C|INFA|20250724|10:16:09.437547|S|66|24.56|0|66
C|INFA|20250724|10:18:51.347784|S|100|24.56|0|100
C|INFA|20250724|10:23:37.488670|S|100|24.56|0|100
C|INFA|20250724|10:37:03.168226|S|100|24.56|0|100
C|INFA|20250724|10:37:03.168226|S|5|24.56|0|5
C|INFA|20250724|10:38:57.956813|S|5|24.56|0|5
C|INFA|20250724|11:00:30.516213|S|30|24.56|0|30
C|INFA|20250724|11:02:02.628827|S|3|24.565|0|3
C|INFA|20250724|11:11:32.203360|S|94|24.56|0|94
C|INFA|20250724|11:20:30.215594|S|21|24.57|0|21
C|INFA|20250724|11:21:32.775455|S|2|24.57|0|2
C|INFA|20250724|11:30:32.445635|S|54|24.56|0|54
C|INFA|20250724|11:34:08.746130|S|2|24.58|0|2
C|INFA|20250724|11:41:48.169435|S|2|24.58|0|2
C|INFA|20250724|11:42:28.168189|S|2|24.58|0|2
C|INFA|20250724|11:45:43.362735|S|2|24.58|0|2
C|INFA|20250724|11:46:44.728067|S|34|24.58|0|34
C|INFA|20250724|11:51:47.620961|S|39|24.57|0|39
C|INFA|20250724|12:04:58.436835|S|7|24.57|0|7
C|INFA|20250724|12:13:12.204217|S|188|24.57|0|188
C|INFA|20250724|12:15:58.691753|S|22|24.57|0|22
C|INFA|20250724|12:17:03.611429|S|5|24.56|0|5
C|INFA|20250724|12:17:03.611429|S|36|24.56|0|36
C|INFA|20250724|12:17:03.611429|S|30|24.56|0|30
C|INFA|20250724|12:24:24.478048|S|178|24.57|0|178
C|INFA|20250724|12:25:17.759075|S|30|24.56|0|30
C|INFA|20250724|12:27:07.826664|S|200|24.57|0|200
C|INFA|20250724|12:30:11.712878|S|30|24.575|0|30
C|INFA|20250724|12:30:43.119785|S|30|24.575|0|30
C|INFA|20250724|12:32:56.420818|S|32|24.575|0|32
C|INFA|20250724|12:37:49.186053|S|4|24.575|0|4
C|INFA|20250724|12:37:49.186053|S|28|24.57|0|28
C|INFA|20250724|13:22:22.439712|S|5|24.57|0|5
C|INFA|20250724|13:24:42.329466|S|11|24.57|0|11
C|INFA|20250724|13:28:04.867222|S|12|24.57|0|12
C|INFA|20250724|13:35:31.570049|S|2|24.575|0|2
C|INFA|20250724|13:35:48.088276|S|1|24.57|0|1
C|INFA|20250724|13:38:25.750130|S|99|24.58|0|99
C|INFA|20250724|13:38:25.750130|S|1|24.58|0|1
C|INFA|20250724|13:39:06.394916|S|1|24.58|0|1
C|INFA|20250724|13:39:06.394917|S|33|24.58|0|33
C|INFA|20250724|13:39:08.439046|S|1|24.58|0|1
C|INFA|20250724|13:39:34.733055|S|10|24.58|0|10
C|INFA|20250724|13:47:09.213811|S|1|24.57|0|1
C|INFA|20250724|13:53:23.380341|S|5|24.58|0|5
C|INFA|20250724|13:53:23.380341|S|5|24.58|0|5
C|INFA|20250724|13:53:24.144109|S|3|24.58|0|3
C|INFA|20250724|13:53:24.182229|S|2|24.58|0|2
C|INFA|20250724|13:54:40.508293|S|1|24.57|0|1
C|INFA|20250724|13:54:48.363810|S|3|24.58|0|3
C|INFA|20250724|13:56:47.308870|S|2|24.58|0|2
C|INFA|20250724|13:56:52.462404|S|1|24.57|0|1
C|INFA|20250724|13:57:41.638447|S|200|24.56|0|200
C|INFA|20250724|13:58:33.833722|S|249|24.56|0|249
C|INFA|20250724|14:03:31.402760|S|5|24.56|0|5
C|INFA|20250724|14:08:18.973155|S|5|24.57|0|5
C|INFA|20250724|14:12:25.125737|S|100|24.565|0|100
C|INFA|20250724|14:12:25.125737|S|44|24.56|0|44
C|INFA|20250724|14:12:25.152349|S|57|24.56|0|57
C|INFA|20250724|14:12:29.555141|S|22|24.57|0|22
C|INFA|20250724|14:20:52.994103|S|5|24.58|0|5
C|INFA|20250724|14:20:58.560411|S|3|24.57|0|3
C|INFA|20250724|14:20:58.560411|S|100|24.57|0|100
C|INFA|20250724|14:20:58.560442|S|200|24.57|0|200
C|INFA|20250724|14:21:59.711271|S|30|24.57|0|30
C|INFA|20250724|14:28:11.819247|S|50|24.57|0|50
C|INFA|20250724|14:28:19.090654|S|28|24.57|0|28
C|INFA|20250724|14:44:29.400920|S|95|24.57|0|95
C|INFA|20250724|14:44:29.400920|S|5|24.57|0|5
C|INFA|20250724|14:45:53.894753|S|105|24.57|0|105
C|INFA|20250724|14:54:09.176386|S|16|24.58|0|16
C|INFA|20250724|14:56:53.201999|S|18|24.58|0|18
C|INFA|20250724|14:56:53.201999|S|1|24.58|0|1
C|INFA|20250724|14:56:53.201999|S|19|24.58|0|19
C|INFA|20250724|15:03:04.334207|S|50|24.575|0|50
C|INFA|20250724|15:05:49.810876|S|10|24.58|0|10
C|INFA|20250724|15:09:06.139296|S|100|24.58|0|100
C|INFA|20250724|15:19:13.611661|S|10|24.58|0|10
C|INFA|20250724|15:25:06.068100|S|100|24.58|0|100
C|INFA|20250724|15:25:06.069499|S|100|24.58|0|100
C|INFA|20250724|15:25:15.319286|S|20|24.58|0|20
C|INFA|20250724|15:25:44.264845|S|50|24.575|0|50
C|INFA|20250724|15:25:44.264955|S|23|24.57|0|23
C|INFA|20250724|15:25:44.264955|S|44|24.57|0|44
C|INFA|20250724|15:25:57.161184|S|5|24.57|0|5
C|INFA|20250724|15:25:57.161184|S|13|24.57|0|13
C|INFA|20250724|15:38:42.480900|S|6|24.58|0|6
C|INFA|20250724|15:39:36.590825|S|100|24.58|0|100
C|INFA|20250724|15:39:45.949156|S|6|24.58|0|6
C|INFA|20250724|15:41:03.196975|S|73|24.58|0|73
C|INFA|20250724|15:41:03.197350|S|395|24.58|0|395
C|INFA|20250724|15:41:19.306592|S|74|24.58|0|74
C|INFA|20250724|15:41:19.306592|S|210|24.58|0|210
C|INFA|20250724|15:43:38.063393|S|28|24.58|0|28
C|INFA|20250724|15:43:49.168617|S|6|24.58|0|6
C|INFA|20250724|15:43:52.746452|S|2|24.58|0|2
C|INFA|20250724|15:44:05.987038|S|20|24.58|0|20
C|INFA|20250724|15:44:40.764687|S|24|24.58|0|24
C|INFA|20250724|15:46:03.781196|S|34|24.58|0|34
C|INFA|20250724|15:46:03.781664|S|42|24.58|0|42
C|INFA|20250724|15:46:03.781665|S|100|24.58|0|100
C|INFA|20250724|15:46:03.781665|S|100|24.58|0|100
C|INFA|20250724|15:46:04.241305|S|24|24.58|0|24
C|INFA|20250724|15:46:06.457257|S|100|24.58|0|100
C|INFA|20250724|15:46:06.457257|S|76|24.58|0|76
C|INFA|20250724|15:46:12.237256|S|84|24.58|0|84
C|INFA|20250724|15:50:38.049619|S|26|24.595|0|26
C|INFA|20250724|15:51:21.519824|S|100|24.595|0|100
C|INFA|20250724|15:51:21.519909|S|1|24.59|0|1
C|INFA|20250724|15:51:21.519909|S|1|24.59|0|1
C|INFA|20250724|15:51:21.519910|S|4|24.59|0|4
C|INFA|20250724|15:52:01.227410|S|8|24.59|0|8
C|INFA|20250724|15:52:20.092018|S|6|24.59|0|6
C|INFA|20250724|15:52:23.019130|S|13|24.6|0|13
C|INFA|20250724|15:52:31.286782|S|37|24.59|0|37
C|INFA|20250724|15:52:36.143509|S|34|24.6|0|34
C|INFA|20250724|15:52:42.250625|S|10|24.6|0|10
C|INFA|20250724|15:53:03.133069|S|1|24.59|0|1
C|INFA|20250724|15:53:03.133069|S|2|24.59|0|2
C|INFA|20250724|15:53:03.133069|S|1|24.59|0|1
C|INFA|20250724|15:53:23.512051|S|174|24.59|0|174
C|INFA|20250724|15:53:24.817744|S|13|24.6|0|13
C|INFA|20250724|15:53:40.173936|S|23|24.6|0|23
C|INFA|20250724|15:53:54.485186|S|1|24.59|0|1
C|INFA|20250724|15:53:54.485186|S|14|24.59|0|14
C|INFA|20250724|15:53:56.760312|S|18|24.59|0|18
C|INFA|20250724|15:53:56.760312|S|1|24.59|0|1
C|INFA|20250724|15:54:08.830030|S|23|24.59|0|23
C|INFA|20250724|15:54:19.125443|S|3|24.59|0|3
C|INFA|20250724|15:54:19.125444|S|6|24.59|0|6
C|INFA|20250724|15:54:22.558045|S|8|24.59|0|8
C|INFA|20250724|15:54:24.029290|S|1|24.59|0|1
C|INFA|20250724|15:54:24.029291|S|13|24.59|0|13
C|INFA|20250724|15:54:27.173468|S|14|24.59|0|14
C|INFA|20250724|15:54:54.829696|S|5|24.6|0|5
C|INFA|20250724|15:55:19.745816|S|1|24.59|0|1
C|INFA|20250724|15:55:19.745817|S|28|24.59|0|28
C|INFA|20250724|15:55:19.745817|S|22|24.59|0|22
C|INFA|20250724|15:55:22.321654|S|20|24.6|0|20
C|INFA|20250724|15:55:23.006218|S|5|24.59|0|5
C|INFA|20250724|15:55:27.184112|S|12|24.59|0|12
C|INFA|20250724|15:55:47.539685|S|5|24.59|0|5
C|INFA|20250724|15:55:56.503254|S|12|24.59|0|12
C|INFA|20250724|15:56:39.504671|S|20|24.6|0|20
C|INFA|20250724|15:56:44.026044|S|40|24.6|0|40
C|INFA|20250724|15:57:04.261457|S|2|24.6|0|2
C|INFA|20250724|15:57:08.967737|S|12|24.59|0|12
C|INFA|20250724|15:57:12.392759|S|5|24.6|0|5
C|INFA|20250724|15:57:12.675220|S|2|24.6|0|2
C|INFA|20250724|15:57:36.408870|S|23|24.6|0|23
C|INFA|20250724|15:57:41.634663|S|13|24.6|0|13
C|INFA|20250724|15:57:42.991667|S|10|24.6|0|10
C|INFA|20250724|15:57:48.947039|S|40|24.6|0|40
C|INFA|20250724|15:57:55.194766|S|2|24.6|0|2
C|INFA|20250724|15:57:59.511267|S|5|24.6|0|5
C|INFA|20250724|15:57:59.926100|S|13|24.6|0|13
C|INFA|20250724|15:57:59.926100|S|7|24.6|0|7
C|INFA|20250724|15:58:05.721608|S|12|24.595|0|12
C|INFA|20250724|15:58:10.054584|S|62|24.595|0|62
C|INFA|20250724|15:58:10.054584|S|37|24.595|0|37
C|INFA|20250724|15:58:10.054585|S|1|24.59|0|1
C|INFA|20250724|15:58:11.169155|S|38|24.6|0|38
C|INFA|20250724|15:58:13.117224|S|2|24.6|0|2
C|INFA|20250724|15:58:22.490189|S|2|24.6|0|2
C|INFA|20250724|15:58:32.074475|S|28|24.59|0|28
C|INFA|20250724|15:58:33.661764|S|40|24.6|0|40
C|INFA|20250724|15:58:40.696296|S|34|24.6|0|34
C|INFA|20250724|15:58:44.518310|S|5|24.6|0|5
C|INFA|20250724|15:58:50.512619|S|20|24.6|0|20
C|INFA|20250724|15:58:52.176123|S|12|24.59|0|12
C|INFA|20250724|15:58:57.060001|S|10|24.59|0|10
C|INFA|20250724|15:58:57.999402|S|2|24.6|0|2
C|INFA|20250724|15:58:58.866539|S|9|24.59|0|9
C|INFA|20250724|15:59:00.990957|S|20|24.6|0|20
C|INFA|20250724|15:59:02.243015|S|22|24.59|0|22
C|INFA|20250724|15:59:07.230301|S|13|24.6|0|13
C|INFA|20250724|15:59:09.551749|S|5|24.59|0|5
C|INFA|20250724|15:59:12.935319|S|2|24.6|0|2
C|INFA|20250724|15:59:14.093960|S|130|24.59|0|130
C|INFA|20250724|15:59:14.093960|S|2|24.59|0|2
C|INFA|20250724|15:59:14.119498|S|490|24.59|0|490
C|INFA|20250724|15:59:14.119498|S|100|24.59|0|100
C|INFA|20250724|15:59:30.885864|S|100|24.59|0|100
C|INFA|20250724|15:59:46.532564|S|5|24.58|0|5
C|INFA|20250724|15:59:47.554460|S|1|24.59|0|1
C|INFA|20250724|15:59:48.686015|S|5|24.59|0|5
C|INFA|20250724|15:59:48.820341|S|8|24.59|0|8
C|INFA|20250724|15:59:48.921463|S|46|24.58|0|46
C|INFA|20250724|15:59:49.212679|S|18|24.58|0|18
C|INFA|20250724|15:59:49.212680|S|12|24.58|0|12
C|INFA|20250724|15:59:49.213096|S|1|24.59|0|1
C|INFA|20250724|15:59:49.850553|S|51|24.59|0|51
C|INFA|20250724|15:59:50.019836|S|34|24.59|0|34
C|INFA|20250724|15:59:50.110882|S|21|24.59|0|21
C|INFA|20250724|15:59:50.171518|S|9|24.59|0|9
C|INFA|20250724|15:59:50.349104|S|18|24.59|0|18
C|INFA|20250724|15:59:50.668894|S|99|24.59|0|99
C|INFA|20250724|15:59:50.756586|S|1|24.58|0|1
C|INFA|20250724|15:59:53.628860|S|96|24.59|0|96
C|INFA|20250724|15:59:53.628860|S|1|24.59|0|1
C|INFA|20250724|15:59:53.839035|S|1|24.59|0|1
C|INFA|20250724|15:59:54.533450|S|83|24.59|0|83
C|INFA|20250724|15:59:55.207131|S|7|24.59|0|7
C|INFA|20250724|15:59:55.207242|S|9|24.59|0|9
C|INFA|20250724|15:59:55.424117|S|326|24.59|0|326
C|INFL|20250724|09:37:14.258682|S|5|41.62|0|5
C|INFY|20250724|09:33:03.854060|S|34|17.65|0|34
C|INFY|20250724|09:34:02.786873|S|400|17.71|0|400
C|INFY|20250724|09:34:27.692998|S|100|17.72|0|100
C|INFY|20250724|09:39:46.087632|S|953|17.71|0|953
C|INFY|20250724|09:39:46.087690|S|2247|17.71|0|2247
C|INFY|20250724|09:42:53.516805|S|100|17.67|0|100
C|INFY|20250724|09:44:59.229778|S|100|17.72|0|100
C|INFY|20250724|09:46:10.157663|S|100|17.73|0|100
C|INFY|20250724|09:49:17.393250|S|99|17.82|0|99
C|INFY|20250724|09:49:17.393351|S|1|17.82|0|1
C|INFY|20250724|09:50:02.110186|S|100|17.8|0|100
C|INFY|20250724|09:57:02.952931|S|100|17.79|0|100
C|INFY|20250724|10:04:01.649098|S|100|17.795|0|100
C|INFY|20250724|10:07:31.190075|S|100|17.86|0|100
C|INFY|20250724|10:09:16.136080|S|100|17.87|0|100
C|INFY|20250724|10:10:18.721570|S|2|17.88|0|2
C|INFY|20250724|10:12:45.104628|S|100|17.87|0|100
C|INFY|20250724|10:13:33.440168|S|4|17.85|0|4
C|INFY|20250724|10:13:37.026420|S|4|17.85|0|4
C|INFY|20250724|10:14:08.858700|S|400|17.86|0|400
C|INFY|20250724|10:17:09.976317|S|4|17.84|0|4
C|INFY|20250724|10:21:38.701095|S|2|17.8|0|2
C|INFY|20250724|10:21:43.151115|S|4|17.8|0|4
C|INFY|20250724|10:28:30.020476|S|450|17.82|0|450
C|INFY|20250724|10:28:30.020476|S|320|17.82|0|320
C|INFY|20250724|10:28:33.574283|S|100|17.825|0|100
C|INFY|20250724|10:29:22.944855|S|100|17.83|0|100
C|INFY|20250724|10:29:22.945154|S|100|17.83|0|100
C|INFY|20250724|10:29:22.963623|S|100|17.835|0|100
C|INFY|20250724|10:30:40.023188|S|100|17.86|0|100
C|INFY|20250724|10:31:35.765066|S|5|17.85|0|5
C|INFY|20250724|10:39:16.309891|S|100|17.85|0|100
C|INFY|20250724|10:41:57.909163|S|100|17.855|0|100
C|INFY|20250724|10:43:10.999057|S|100|17.86|0|100
C|INFY|20250724|10:45:22.365765|S|100|17.84|0|100
C|INFY|20250724|10:49:10.914197|S|100|17.825|0|100
C|INFY|20250724|10:52:00.737890|S|2|17.82|0|2
C|INFY|20250724|10:54:29.925454|S|2|17.81|0|2
C|INFY|20250724|10:54:54.124521|S|200|17.81|0|200
C|INFY|20250724|10:55:19.136760|S|8|17.8|0|8
C|INFY|20250724|10:55:48.776921|S|2|17.8|0|2
C|INFY|20250724|10:56:38.087991|S|98|17.8|0|98
C|INFY|20250724|10:56:55.840802|S|6|17.8|0|6
C|INFY|20250724|10:57:26.043993|S|12|17.8|0|12
C|INFY|20250724|11:00:01.536435|S|3|17.79|0|3
C|INFY|20250724|11:00:04.194450|S|100|17.775|0|100
C|INFY|20250724|11:00:09.475493|S|62|17.775|0|62
C|INFY|20250724|11:01:07.553874|S|100|17.775|0|100
C|INFY|20250724|11:03:12.825495|S|3|17.75|0|3
C|INFY|20250724|11:03:16.009762|S|100|17.755|0|100
C|INFY|20250724|11:03:16.009862|S|100|17.755|0|100
C|INFY|20250724|11:03:16.009916|S|100|17.755|0|100
C|INFY|20250724|11:05:58.265110|S|49|17.76|0|49
C|INFY|20250724|11:08:24.176590|S|6|17.72|0|6
C|INFY|20250724|11:15:37.108156|S|189|17.76|0|189
C|INFY|20250724|11:17:17.747702|S|100|17.75|0|100
C|INFY|20250724|11:19:19.338849|S|16|17.74|0|16
C|INFY|20250724|11:19:42.586411|S|1|17.75|0|1
C|INFY|20250724|11:23:04.051479|S|4|17.72|0|4
C|INFY|20250724|11:25:08.050157|S|100|17.72|0|100
C|INFY|20250724|11:25:08.718024|S|100|17.72|0|100
C|INFY|20250724|11:26:07.400519|S|8|17.72|0|8
C|INFY|20250724|11:35:35.177263|S|100|17.72|0|100
C|INFY|20250724|11:37:57.626264|S|20|17.77|0|20
C|INFY|20250724|11:40:11.698002|S|100|17.745|0|100
C|INFY|20250724|11:40:11.699564|S|100|17.745|0|100
C|INFY|20250724|11:40:11.701550|S|100|17.745|0|100
C|INFY|20250724|11:40:11.703525|S|100|17.745|0|100
C|INFY|20250724|11:50:18.802109|S|3|17.73|0|3
C|INFY|20250724|12:15:38.095129|S|100|17.75|0|100
C|INFY|20250724|12:16:45.821594|S|100|17.75|0|100
C|INFY|20250724|12:17:10.198484|S|74|17.75|0|74
C|INFY|20250724|12:17:48.730815|S|100|17.76|0|100
C|INFY|20250724|12:17:56.343718|S|18|17.76|0|18
C|INFY|20250724|12:17:56.343757|S|18|17.76|0|18
C|INFY|20250724|12:17:56.343758|S|64|17.76|0|64
C|INFY|20250724|12:20:53.703707|S|2|17.75|0|2
C|INFY|20250724|12:34:05.919193|S|100|17.735|0|100
C|INFY|20250724|12:34:05.920140|S|100|17.735|0|100
C|INFY|20250724|12:36:41.318348|S|100|17.73|0|100
C|INFY|20250724|12:51:00.600824|S|345|17.715|0|345
C|INFY|20250724|12:56:22.192753|S|100|17.71|0|100
C|INFY|20250724|12:57:35.709349|S|100|17.705|0|100
C|INFY|20250724|12:59:06.498350|S|2|17.7|0|2
C|INFY|20250724|12:59:43.857587|S|100|17.7|0|100
C|INFY|20250724|13:02:56.028448|S|1|17.69|0|1
C|INFY|20250724|13:05:00.491819|S|100|17.69|0|100
C|INFY|20250724|13:06:19.497420|S|30|17.69|0|30
C|INFY|20250724|13:06:30.051572|S|100|17.69|0|100
C|INFY|20250724|13:06:30.052121|S|200|17.69|0|200
C|INFY|20250724|13:06:30.052121|S|100|17.69|0|100
C|INFY|20250724|13:08:03.891937|S|100|17.685|0|100
C|INFY|20250724|13:09:39.828490|S|100|17.7|0|100
C|INFY|20250724|13:09:39.828490|S|100|17.7|0|100
C|INFY|20250724|13:09:39.828491|S|100|17.7|0|100
C|INFY|20250724|13:09:39.828556|S|29|17.7|0|29
C|INFY|20250724|13:09:40.831005|S|100|17.7|0|100
C|INFY|20250724|13:09:40.831425|S|100|17.7|0|100
C|INFY|20250724|13:11:10.298079|S|500|17.7|0|500
C|INFY|20250724|13:30:38.451321|S|46|17.71|0|46
C|INFY|20250724|13:34:16.937610|S|54|17.71|0|54
C|INFY|20250724|13:34:16.937611|S|100|17.71|0|100
C|INFY|20250724|13:34:16.937611|S|100|17.71|0|100
C|INFY|20250724|13:45:17.779150|S|100|17.7|0|100
C|INFY|20250724|13:45:17.779563|S|157|17.7|0|157
C|INFY|20250724|13:45:17.779563|S|100|17.7|0|100
C|INFY|20250724|13:45:17.780302|S|93|17.7|0|93
C|INFY|20250724|13:45:17.780362|S|47|17.7|0|47
C|INFY|20250724|13:46:06.523111|S|157|17.7|0|157
C|INFY|20250724|13:46:06.523111|S|100|17.7|0|100
C|INFY|20250724|13:46:06.523111|S|3|17.7|0|3
C|INFY|20250724|13:46:06.523112|S|140|17.7|0|140
C|INFY|20250724|13:49:00.055876|S|100|17.7|0|100
C|INFY|20250724|13:49:01.058673|S|100|17.7|0|100
C|INFY|20250724|13:49:01.059324|S|100|17.7|0|100
C|INFY|20250724|13:49:01.059862|S|100|17.7|0|100
C|INFY|20250724|13:49:01.060900|S|100|17.7|0|100
C|INFY|20250724|13:52:26.081800|S|100|17.7|0|100
C|INFY|20250724|13:52:26.086377|S|200|17.695|0|200
C|INFY|20250724|13:52:26.088446|S|100|17.695|0|100
C|INFY|20250724|13:52:26.202139|S|100|17.71|0|100
C|INFY|20250724|13:52:26.202140|S|200|17.71|0|200
C|INFY|20250724|13:52:26.202140|S|400|17.71|0|400
C|INFY|20250724|13:52:26.202140|S|100|17.71|0|100
C|INFY|20250724|13:54:09.637478|S|25|17.72|0|25
C|INFY|20250724|13:54:33.400310|S|75|17.72|0|75
C|INFY|20250724|13:58:10.719508|S|100|17.72|0|100
C|INFY|20250724|13:58:23.040013|S|100|17.72|0|100
C|INFY|20250724|13:58:36.204533|S|100|17.72|0|100
C|INFY|20250724|13:59:53.456747|S|100|17.72|0|100
C|INFY|20250724|14:01:59.022706|S|100|17.72|0|100
C|INFY|20250724|14:02:09.777382|S|65|17.72|0|65
C|INFY|20250724|14:03:23.029251|S|100|17.73|0|100
C|INFY|20250724|14:06:43.464065|S|10|17.73|0|10
C|INFY|20250724|14:07:05.031643|S|100|17.73|0|100
C|INFY|20250724|14:07:05.031643|S|100|17.73|0|100
C|INFY|20250724|14:07:05.031643|S|90|17.73|0|90
C|INFY|20250724|14:09:09.832677|S|100|17.73|0|100
C|INFY|20250724|14:09:09.832678|S|44|17.73|0|44
C|INFY|20250724|14:10:15.051479|S|1|17.73|0|1
C|INFY|20250724|14:10:15.051522|S|1|17.73|0|1
C|INFY|20250724|14:10:15.051523|S|54|17.73|0|54
C|INFY|20250724|14:10:15.051523|S|100|17.73|0|100
C|INFY|20250724|14:10:15.051523|S|100|17.73|0|100
C|INFY|20250724|14:10:15.051525|S|100|17.73|0|100
C|INFY|20250724|14:10:15.051525|S|100|17.73|0|100
C|INFY|20250724|14:10:19.604727|S|100|17.73|0|100
C|INFY|20250724|14:10:19.604727|S|100|17.73|0|100
C|INFY|20250724|14:10:19.604728|S|100|17.73|0|100
C|INFY|20250724|14:10:19.607945|S|400|17.725|0|400
C|INFY|20250724|14:12:08.544548|S|200|17.73|0|200
C|INFY|20250724|14:21:33.927254|S|1|17.7|0|1
C|INFY|20250724|14:22:37.301784|S|1|17.7|0|1
C|INFY|20250724|14:22:48.951126|S|1|17.7|0|1
C|INFY|20250724|14:23:31.775182|S|1|17.7|0|1
C|INFY|20250724|14:23:31.775182|S|100|17.7|0|100
C|INFY|20250724|14:23:31.775182|S|100|17.7|0|100
C|INFY|20250724|14:24:27.919519|S|7|17.69|0|7
C|INFY|20250724|14:30:03.025331|S|100|17.7|0|100
C|INFY|20250724|14:30:18.026081|S|100|17.7|0|100
C|INFY|20250724|14:31:59.240749|S|100|17.69|0|100
C|INFY|20250724|14:34:01.797091|S|10|17.68|0|10
C|INFY|20250724|14:34:01.797092|S|6|17.68|0|6
C|INFY|20250724|14:37:22.415370|S|3|17.68|0|3
C|INFY|20250724|14:37:58.000656|S|2|17.68|0|2
C|INFY|20250724|14:38:01.990151|S|805|17.675|0|805
C|INFY|20250724|14:40:19.576252|S|100|17.68|0|100
C|INFY|20250724|14:42:34.173390|S|11|17.67|0|11
C|INFY|20250724|14:45:54.556594|S|100|17.66|0|100
C|INFY|20250724|14:45:54.556594|S|100|17.66|0|100
C|INFY|20250724|14:45:57.512137|S|100|17.655|0|100
C|INFY|20250724|14:46:00.030431|S|100|17.655|0|100
C|INFY|20250724|14:46:02.165227|S|100|17.655|0|100
C|INFY|20250724|14:46:18.140855|S|100|17.66|0|100
C|INFY|20250724|14:48:58.998269|S|100|17.66|0|100
C|INFY|20250724|14:50:00.209984|S|100|17.66|0|100
C|INFY|20250724|14:50:00.210430|S|100|17.66|0|100
C|INFY|20250724|14:50:00.214632|S|600|17.66|0|600
C|INFY|20250724|14:53:23.989595|S|28|17.66|0|28
C|INFY|20250724|14:55:32.291906|S|72|17.66|0|72
C|INFY|20250724|14:55:32.291907|S|13|17.66|0|13
C|INFY|20250724|14:57:26.164838|S|100|17.655|0|100
C|INFY|20250724|14:57:26.164846|S|100|17.655|0|100
C|INFY|20250724|14:57:32.834616|S|74|17.66|0|74
C|INFY|20250724|14:58:26.193680|S|26|17.66|0|26
C|INFY|20250724|14:58:26.193680|S|74|17.66|0|74
C|INFY|20250724|14:58:41.201286|S|26|17.66|0|26
C|INFY|20250724|14:58:41.201286|S|74|17.66|0|74
C|INFY|20250724|14:58:56.209082|S|26|17.66|0|26
C|INFY|20250724|14:58:56.209083|S|74|17.66|0|74
C|INFY|20250724|14:59:11.216907|S|26|17.66|0|26
C|INFY|20250724|14:59:11.216907|S|74|17.66|0|74
C|INFY|20250724|14:59:13.340392|S|10|17.66|0|10
C|INFY|20250724|14:59:13.340448|S|10|17.66|0|10
C|INFY|20250724|14:59:13.340449|S|6|17.66|0|6
C|INFY|20250724|14:59:13.340450|S|100|17.66|0|100
C|INFY|20250724|14:59:13.340450|S|100|17.66|0|100
C|INFY|20250724|15:02:23.717277|S|100|17.67|0|100
C|INFY|20250724|15:03:18.898042|S|26|17.67|0|26
C|INFY|20250724|15:04:05.240252|S|74|17.67|0|74
C|INFY|20250724|15:04:05.240253|S|26|17.67|0|26
C|INFY|20250724|15:04:11.880573|S|26|17.67|0|26
C|INFY|20250724|15:04:11.880573|S|74|17.67|0|74
C|INFY|20250724|15:04:13.873691|S|74|17.67|0|74
C|INFY|20250724|15:08:19.750937|S|2|17.67|0|2
C|INFY|20250724|15:12:09.256769|S|34|17.675|0|34
C|INFY|20250724|15:13:22.743207|S|1|17.68|0|1
C|INFY|20250724|15:14:38.731656|S|63|17.67|0|63
C|INFY|20250724|15:14:58.476952|S|426|17.66|0|426
C|INFY|20250724|15:21:53.902783|S|100|17.67|0|100
C|INFY|20250724|15:22:21.356514|S|100|17.68|0|100
C|INFY|20250724|15:24:03.820874|S|2|17.68|0|2
C|INFY|20250724|15:24:11.068742|S|100|17.675|0|100
C|INFY|20250724|15:24:26.145470|S|100|17.675|0|100
C|INFY|20250724|15:24:41.165962|S|100|17.675|0|100
C|INFY|20250724|15:25:41.068828|S|100|17.675|0|100
C|INFY|20250724|15:25:48.120614|S|100|17.67|0|100
C|INFY|20250724|15:28:01.741830|S|4|17.66|0|4
C|INFY|20250724|15:29:03.379354|S|10|17.66|0|10
C|INFY|20250724|15:29:39.786578|S|8|17.66|0|8
C|INFY|20250724|15:30:22.850612|S|2|17.66|0|2
C|INFY|20250724|15:31:14.535014|S|3|17.67|0|3
C|INFY|20250724|15:34:39.867088|S|63|17.66|0|63
C|INFY|20250724|15:34:39.867556|S|37|17.66|0|37
C|INFY|20250724|15:34:39.867556|S|824|17.66|0|824
C|INFY|20250724|15:37:01.232702|S|100|17.66|0|100
C|INFY|20250724|15:37:01.232703|S|100|17.66|0|100
C|INFY|20250724|15:37:01.308856|S|100|17.67|0|100
C|INFY|20250724|15:37:01.308856|S|100|17.67|0|100
C|INFY|20250724|15:37:01.308856|S|100|17.67|0|100
C|INFY|20250724|15:37:01.312830|S|300|17.665|0|300
C|INFY|20250724|15:41:33.876126|S|100|17.67|0|100
C|INFY|20250724|15:41:33.876126|S|100|17.67|0|100
C|INFY|20250724|15:41:33.876126|S|100|17.67|0|100
C|INFY|20250724|15:41:55.967126|S|2|17.67|0|2
C|INFY|20250724|15:44:03.306684|S|100|17.67|0|100
C|INFY|20250724|15:45:44.162850|S|100|17.66|0|100
C|INFY|20250724|15:46:28.778225|S|800|17.66|0|800
C|INFY|20250724|15:46:42.467834|S|100|17.66|0|100
C|INFY|20250724|15:47:14.436309|S|100|17.66|0|100
C|INFY|20250724|15:48:21.197754|S|100|17.66|0|100
C|INFY|20250724|15:49:26.805474|S|100|17.66|0|100
C|INFY|20250724|15:50:18.031285|S|100|17.64|0|100
C|INFY|20250724|15:50:18.032778|S|2|17.645|0|2
C|INFY|20250724|15:50:31.036577|S|100|17.66|0|100
C|INFY|20250724|15:50:33.261770|S|100|17.66|0|100
C|INFY|20250724|15:51:14.093051|S|100|17.67|0|100
C|INFY|20250724|15:51:36.476072|S|55|17.67|0|55
C|INFY|20250724|15:52:12.272492|S|100|17.68|0|100
C|INFY|20250724|15:53:17.507760|S|100|17.68|0|100
C|INFY|20250724|15:53:30.021533|S|100|17.68|0|100
C|INFY|20250724|15:54:26.557743|S|100|17.69|0|100
C|INFY|20250724|15:54:26.557743|S|100|17.69|0|100
C|INFY|20250724|15:55:32.051018|S|6|17.685|0|6
C|INFY|20250724|15:55:48.705940|S|100|17.69|0|100
C|INFY|20250724|15:56:42.360135|S|6|17.69|0|6
C|INFY|20250724|15:56:44.975025|S|100|17.69|0|100
C|INFY|20250724|15:56:44.975025|S|94|17.69|0|94
C|INFY|20250724|15:56:44.975025|S|100|17.69|0|100
C|INFY|20250724|15:56:44.975026|S|400|17.69|0|400
C|INFY|20250724|15:56:46.414195|S|100|17.69|0|100
C|INFY|20250724|15:56:52.820058|S|98|17.69|0|98
C|INFY|20250724|15:56:52.820058|S|2|17.69|0|2
C|INFY|20250724|15:57:07.524704|S|100|17.69|0|100
C|INFY|20250724|15:57:08.681448|S|100|17.7|0|100
C|INFY|20250724|15:57:28.783143|S|100|17.7|0|100
C|INFY|20250724|15:57:37.051775|S|100|17.7|0|100
C|INFY|20250724|15:58:18.535790|S|100|17.7|0|100
C|INFY|20250724|15:58:30.949299|S|100|17.7|0|100
C|INFY|20250724|15:58:30.949300|S|100|17.7|0|100
C|INFY|20250724|15:58:30.949300|S|100|17.7|0|100
C|INFY|20250724|15:58:41.303741|S|26|17.7|0|26
C|INFY|20250724|15:58:51.430369|S|74|17.7|0|74
C|INFY|20250724|15:58:51.430369|S|26|17.7|0|26
C|INFY|20250724|15:58:54.047603|S|50|17.695|0|50
C|INFY|20250724|15:58:54.491002|S|6|17.7|0|6
C|INFY|20250724|15:58:54.591533|S|68|17.7|0|68
C|INFY|20250724|15:59:00.125567|S|400|17.695|0|400
C|INFY|20250724|15:59:00.125568|S|20|17.69|0|20
C|INFY|20250724|15:59:00.476499|S|100|17.7|0|100
C|INFY|20250724|15:59:00.476499|S|100|17.7|0|100
C|INFY|20250724|15:59:17.513948|S|100|17.7|0|100
C|INFY|20250724|15:59:20.598375|S|100|17.7|0|100
C|INFY|20250724|15:59:21.682959|S|100|17.7|0|100
C|INFY|20250724|15:59:27.137148|S|45|17.695|0|45
C|INFY|20250724|15:59:27.771403|S|14|17.695|0|14
C|INFY|20250724|15:59:32.554786|S|200|17.7|0|200
C|INFY|20250724|15:59:32.556359|S|700|17.7|0|700
C|INFY|20250724|15:59:32.569204|S|100|17.71|0|100
C|INFY|20250724|15:59:32.693375|S|300|17.71|0|300
C|INFY|20250724|15:59:35.559362|S|700|17.7|0|700
C|INFY|20250724|15:59:36.990202|S|700|17.7|0|700
C|INFY|20250724|15:59:37.221711|S|700|17.7|0|700
C|INFY|20250724|15:59:37.441693|S|700|17.7|0|700
C|INFY|20250724|15:59:37.682277|S|700|17.7|0|700
C|INFY|20250724|15:59:40.413563|S|400|17.69|0|400
C|INFY|20250724|15:59:40.413563|S|300|17.69|0|300
C|INFY|20250724|15:59:45.482594|S|700|17.69|0|700
C|INFY|20250724|15:59:47.662476|S|40|17.685|0|40
C|INFY|20250724|15:59:49.885071|S|12|17.68|0|12
C|INFY|20250724|15:59:49.903034|S|5|17.68|0|5
C|INFY|20250724|15:59:50.411910|S|400|17.69|0|400
C|INFY|20250724|15:59:50.766326|S|10|17.68|0|10
C|INFY|20250724|15:59:52.435138|S|89|17.68|0|89
C|INFY|20250724|15:59:55.408620|S|71|17.68|0|71
C|INFY|20250724|15:59:55.667984|S|83|17.68|0|83
C|INFY|20250724|15:59:56.714111|S|11|17.68|0|11
C|INFY|20250724|15:59:56.714111|S|80|17.68|0|80
C|INFY|20250724|15:59:56.739813|S|63|17.68|0|63
C|INFY|20250724|15:59:56.949852|S|75|17.68|0|75
C|INFY|20250724|15:59:58.648512|S|200|17.69|0|200
C|ING|20250724|09:31:34.910606|S|100|23.82|0|100
C|ING|20250724|09:31:34.910624|S|100|23.82|0|100
C|ING|20250724|09:31:34.910665|S|100|23.82|0|100
C|ING|20250724|09:31:34.910688|S|100|23.82|0|100
C|ING|20250724|09:31:34.910716|S|15|23.82|0|15
C|ING|20250724|09:33:10.235343|S|60|23.82|0|60
C|ING|20250724|09:35:33.950390|S|200|23.81|0|200
C|ING|20250724|09:36:41.709459|S|400|23.83|0|400
C|ING|20250724|09:36:41.709459|S|200|23.83|0|200
C|ING|20250724|09:38:53.468775|S|500|23.84|0|500
C|ING|20250724|09:38:56.616766|S|500|23.84|0|500
C|ING|20250724|09:39:17.408560|S|252|23.83|0|252
C|ING|20250724|09:39:17.408996|S|148|23.83|0|148
C|ING|20250724|09:46:55.028141|S|400|23.88|0|400
C|ING|20250724|10:02:55.862034|S|100|23.88|0|100
C|ING|20250724|10:14:36.315090|S|95|23.87|0|95
C|ING|20250724|10:22:30.344856|S|7|23.84|0|7
C|ING|20250724|10:32:52.532488|S|100|23.87|0|100
C|ING|20250724|10:33:21.168803|S|100|23.87|0|100
C|ING|20250724|10:33:24.177602|S|100|23.87|0|100
C|ING|20250724|10:33:24.178305|S|100|23.87|0|100
C|ING|20250724|10:33:33.051538|S|100|23.87|0|100
C|ING|20250724|10:34:53.759827|S|100|23.87|0|100
C|ING|20250724|10:34:53.798883|S|100|23.86|0|100
C|ING|20250724|10:35:19.681913|S|100|23.86|0|100
C|ING|20250724|10:35:51.562095|S|100|23.85|0|100
C|ING|20250724|10:37:17.972080|S|100|23.86|0|100
C|ING|20250724|10:37:43.631453|S|4|23.84|0|4
C|ING|20250724|10:39:05.366524|S|100|23.83|0|100
C|ING|20250724|10:47:04.792311|S|100|23.84|0|100
C|ING|20250724|10:47:04.792865|S|100|23.84|0|100
C|ING|20250724|10:57:24.456361|S|100|23.82|0|100
C|ING|20250724|11:02:34.163635|S|8|23.84|0|8
C|ING|20250724|11:18:52.395214|S|10|23.81|0|10
C|ING|20250724|11:18:52.395214|S|10|23.81|0|10
C|ING|20250724|11:18:52.395214|S|10|23.81|0|10
C|ING|20250724|11:22:33.804102|S|1|23.83|0|1
C|ING|20250724|11:25:07.322379|S|10|23.85|0|10
C|ING|20250724|11:29:49.683288|S|400|23.835|0|400
C|ING|20250724|11:29:59.445570|S|400|23.825|0|400
C|ING|20250724|11:30:14.192802|S|100|23.82|0|100
C|ING|20250724|11:30:14.192802|S|100|23.82|0|100
C|ING|20250724|11:34:52.851706|S|24|23.83|0|24
C|ING|20250724|11:34:52.851706|S|100|23.83|0|100
C|ING|20250724|11:34:52.852209|S|100|23.82|0|100
C|ING|20250724|11:34:54.404427|S|838|23.825|0|838
C|ING|20250724|11:34:54.655389|S|100|23.83|0|100
C|ING|20250724|11:34:54.655389|S|600|23.825|0|600
C|ING|20250724|11:34:55.652828|S|100|23.82|0|100
C|ING|20250724|11:34:55.652828|S|600|23.82|0|600
C|ING|20250724|11:34:56.051666|S|600|23.815|0|600
C|ING|20250724|11:34:56.051666|S|100|23.82|0|100
C|ING|20250724|11:34:56.162532|S|600|23.815|0|600
C|ING|20250724|11:34:56.162533|S|100|23.82|0|100
C|ING|20250724|11:34:56.305596|S|100|23.82|0|100
C|ING|20250724|11:34:56.305596|S|600|23.815|0|600
C|ING|20250724|11:34:56.445513|S|100|23.82|0|100
C|ING|20250724|11:34:56.445513|S|400|23.815|0|400
C|ING|20250724|11:34:56.446590|S|100|23.81|0|100
C|ING|20250724|11:34:56.591556|S|600|23.815|0|600
C|ING|20250724|11:34:56.696520|S|100|23.81|0|100
C|ING|20250724|11:35:04.603367|S|100|23.805|0|100
C|ING|20250724|12:06:43.510838|S|100|23.8|0|100
C|ING|20250724|12:06:46.456929|S|100|23.8|0|100
C|ING|20250724|12:19:34.769113|S|10|23.79|0|10
C|ING|20250724|12:19:34.769113|S|10|23.79|0|10
C|ING|20250724|12:33:53.412274|S|10|23.79|0|10
C|ING|20250724|12:33:53.412274|S|10|23.79|0|10
C|ING|20250724|12:40:29.204600|S|10|23.79|0|10
C|ING|20250724|12:41:16.524839|S|100|23.8|0|100
C|ING|20250724|12:56:00.653097|S|13|23.77|0|13
C|ING|20250724|13:00:29.078143|S|367|23.765|0|367
C|ING|20250724|13:12:00.230131|S|10|23.78|0|10
C|ING|20250724|13:12:00.230132|S|100|23.78|0|100
C|ING|20250724|13:24:07.125384|S|10|23.77|0|10
C|ING|20250724|13:24:07.125385|S|10|23.77|0|10
C|ING|20250724|13:33:00.536417|S|100|23.77|0|100
C|ING|20250724|13:34:02.791631|S|52|23.77|0|52
C|ING|20250724|13:34:23.482021|S|100|23.78|0|100
C|ING|20250724|13:45:09.015665|S|10|23.77|0|10
C|ING|20250724|13:49:16.931548|S|50|23.775|0|50
C|ING|20250724|13:51:39.316446|S|10|23.77|0|10
C|ING|20250724|13:54:54.170095|S|54|23.77|0|54
C|ING|20250724|14:03:25.290386|S|67|23.76|0|67
C|ING|20250724|14:10:16.046339|S|10|23.77|0|10
C|ING|20250724|14:10:16.046339|S|10|23.77|0|10
C|ING|20250724|14:10:16.046339|S|10|23.77|0|10
C|ING|20250724|14:11:33.339739|S|64|23.76|0|64
C|ING|20250724|14:15:29.740749|S|13|23.76|0|13
C|ING|20250724|14:18:09.813557|S|6|23.75|0|6
C|ING|20250724|14:19:02.813585|S|1|23.755|0|1
C|ING|20250724|14:19:35.478381|S|100|23.76|0|100
C|ING|20250724|14:33:42.916929|S|1|23.76|0|1
C|ING|20250724|14:37:10.289106|S|1|23.75|0|1
C|ING|20250724|14:37:52.828352|S|1|23.75|0|1
C|ING|20250724|14:43:07.295811|S|1|23.73|0|1
C|ING|20250724|14:45:55.297012|S|1|23.72|0|1
C|ING|20250724|14:45:57.750585|S|100|23.72|0|100
C|ING|20250724|14:56:13.268437|S|100|23.72|0|100
C|ING|20250724|14:57:10.158334|S|94|23.725|0|94
C|ING|20250724|14:57:30.148840|S|10|23.73|0|10
C|ING|20250724|14:57:36.704668|S|1|23.72|0|1
C|ING|20250724|14:57:36.704668|S|100|23.72|0|100
C|ING|20250724|15:00:31.862187|S|3|23.72|0|3
C|ING|20250724|15:00:31.862187|S|100|23.72|0|100
C|ING|20250724|15:00:48.106946|S|20|23.73|0|20
C|ING|20250724|15:02:17.118914|S|100|23.73|0|100
C|ING|20250724|15:02:27.892735|S|48|23.72|0|48
C|ING|20250724|15:06:37.477711|S|1|23.72|0|1
C|ING|20250724|15:06:37.477711|S|100|23.72|0|100
C|ING|20250724|15:06:37.477711|S|1|23.72|0|1
C|ING|20250724|15:10:14.975983|S|41|23.725|0|41
C|ING|20250724|15:12:52.946345|S|12|23.74|0|12
C|ING|20250724|15:13:14.462078|S|100|23.73|0|100
C|ING|20250724|15:14:02.958364|S|1|23.73|0|1
C|ING|20250724|15:14:18.366441|S|100|23.73|0|100
C|ING|20250724|15:18:18.187302|S|83|23.73|0|83
C|ING|20250724|15:19:02.953150|S|5|23.73|0|5
C|ING|20250724|15:19:29.764117|S|100|23.73|0|100
C|ING|20250724|15:20:13.738391|S|100|23.73|0|100
C|ING|20250724|15:21:21.001641|S|3|23.735|0|3
C|ING|20250724|15:22:02.926883|S|1|23.735|0|1
C|ING|20250724|15:22:17.541195|S|3|23.735|0|3
C|ING|20250724|15:23:10.328079|S|1|23.73|0|1
C|ING|20250724|15:23:10.328079|S|45|23.73|0|45
C|ING|20250724|15:23:32.642373|S|55|23.73|0|55
C|ING|20250724|15:23:43.883598|S|100|23.74|0|100
C|ING|20250724|15:23:43.883599|S|10|23.74|0|10
C|ING|20250724|15:24:18.959074|S|100|23.73|0|100
C|ING|20250724|15:25:06.069526|S|100|23.74|0|100
C|ING|20250724|15:25:20.662590|S|100|23.735|0|100
C|ING|20250724|15:25:40.358866|S|48|23.73|0|48
C|ING|20250724|15:26:10.467422|S|27|23.73|0|27
C|ING|20250724|15:27:57.468897|S|6|23.74|0|6
C|ING|20250724|15:30:40.320673|S|3|23.725|0|3
C|ING|20250724|15:30:40.405389|S|7|23.73|0|7
C|ING|20250724|15:33:46.342466|S|12|23.73|0|12
C|ING|20250724|15:34:13.551051|S|1|23.73|0|1
C|ING|20250724|15:35:23.036553|S|14|23.73|0|14
C|ING|20250724|15:35:30.077733|S|10|23.73|0|10
C|ING|20250724|15:35:30.250388|S|1|23.73|0|1
C|ING|20250724|15:35:31.575782|S|1|23.73|0|1
C|ING|20250724|15:35:35.903268|S|1|23.73|0|1
C|ING|20250724|15:35:37.629694|S|1|23.73|0|1
C|ING|20250724|15:35:54.523813|S|4|23.73|0|4
C|ING|20250724|15:37:49.120407|S|6|23.72|0|6
C|ING|20250724|15:37:49.120407|S|40|23.72|0|40
C|ING|20250724|15:41:17.168556|S|18|23.71|0|18
C|ING|20250724|15:44:02.285165|S|6|23.72|0|6
C|ING|20250724|15:44:02.285165|S|9|23.72|0|9
C|ING|20250724|15:44:02.285165|S|6|23.72|0|6
C|ING|20250724|15:44:02.285165|S|100|23.72|0|100
C|ING|20250724|15:44:02.285165|S|1|23.72|0|1
C|ING|20250724|15:44:10.533392|S|1|23.72|0|1
C|ING|20250724|15:44:50.006045|S|1|23.73|0|1
C|ING|20250724|15:47:55.501267|S|98|23.71|0|98
C|ING|20250724|15:48:04.023891|S|20|23.72|0|20
C|ING|20250724|15:48:18.214194|S|200|23.71|0|200
C|ING|20250724|15:49:07.276943|S|39|23.72|0|39
C|ING|20250724|15:49:10.440026|S|52|23.71|0|52
C|ING|20250724|15:50:11.057559|S|200|23.7|0|200
C|ING|20250724|15:50:31.107440|S|8|23.71|0|8
C|ING|20250724|15:50:31.107440|S|4|23.71|0|4
C|ING|20250724|15:51:45.881078|S|28|23.7|0|28
C|ING|20250724|15:51:45.881163|S|172|23.7|0|172
C|ING|20250724|15:52:24.555255|S|92|23.7|0|92
C|ING|20250724|15:52:24.954114|S|12|23.7|0|12
C|ING|20250724|15:52:27.168491|S|5|23.7|0|5
C|ING|20250724|15:52:27.728739|S|195|23.7|0|195
C|ING|20250724|15:52:47.811262|S|6|23.7|0|6
C|ING|20250724|15:53:34.508266|S|182|23.695|0|182
C|ING|20250724|15:53:54.262302|S|46|23.7|0|46
C|ING|20250724|15:54:11.742667|S|8|23.7|0|8
C|ING|20250724|15:55:36.758495|S|10|23.7|0|10
C|ING|20250724|15:56:23.887875|S|12|23.7|0|12
C|ING|20250724|15:56:23.887876|S|10|23.7|0|10
C|ING|20250724|15:56:29.950187|S|5|23.7|0|5
C|ING|20250724|15:56:34.176590|S|31|23.7|0|31
C|ING|20250724|15:56:50.815327|S|10|23.695|0|10
C|ING|20250724|15:57:19.085049|S|100|23.7|0|100
C|ING|20250724|15:57:20.062110|S|6|23.7|0|6
C|ING|20250724|15:57:21.029790|S|94|23.7|0|94
C|ING|20250724|15:57:21.227340|S|36|23.7|0|36
C|ING|20250724|15:57:34.814017|S|5|23.705|0|5
C|ING|20250724|15:57:43.008956|S|10|23.71|0|10
C|ING|20250724|15:57:44.390715|S|6|23.71|0|6
C|ING|20250724|15:57:58.239801|S|5|23.71|0|5
C|ING|20250724|15:58:42.218426|S|11|23.71|0|11
C|ING|20250724|15:58:44.652650|S|6|23.705|0|6
C|ING|20250724|15:58:49.431886|S|10|23.705|0|10
C|ING|20250724|15:58:49.966279|S|10|23.705|0|10
C|ING|20250724|15:58:57.394986|S|6|23.705|0|6
C|ING|20250724|15:59:05.089741|S|10|23.705|0|10
C|ING|20250724|15:59:12.481350|S|6|23.705|0|6
C|ING|20250724|15:59:14.005267|S|5|23.705|0|5
C|ING|20250724|15:59:15.552774|S|10|23.705|0|10
C|ING|20250724|15:59:27.117272|S|6|23.705|0|6
C|ING|20250724|15:59:31.355975|S|5|23.705|0|5
C|ING|20250724|15:59:38.062035|S|10|23.705|0|10
C|ING|20250724|15:59:48.555304|S|39|23.695|0|39
C|ING|20250724|15:59:49.236889|S|140|23.69|0|140
C|ING|20250724|15:59:49.609608|S|5|23.69|0|5
C|ING|20250724|15:59:50.395214|S|55|23.69|0|55
C|ING|20250724|15:59:50.972323|S|5|23.695|0|5
C|ING|20250724|15:59:51.197242|S|69|23.69|0|69
C|ING|20250724|15:59:51.664266|S|9|23.69|0|9
C|ING|20250724|15:59:51.689720|S|36|23.695|0|36
C|ING|20250724|15:59:53.652716|S|63|23.69|0|63
C|ING|20250724|15:59:55.059707|S|115|23.7|0|115
C|ING|20250724|15:59:55.453878|S|78|23.69|0|78
C|ING|20250724|15:59:55.581252|S|1000|23.7|0|1000
C|ING|20250724|15:59:55.847079|S|115|23.69|0|115
C|ING|20250724|15:59:57.029836|S|11|23.695|0|11
C|INGM|20250724|09:56:23.046627|S|15|21.88|0|15
C|INGM|20250724|11:32:16.011910|S|50|21.67|0|50
C|INGM|20250724|15:34:08.995172|S|16|21.31|0|16
C|INGM|20250724|15:59:47.792926|S|37|21.21|0|37
C|INGN|20250724|11:36:12.481128|S|100|6.7|0|100
C|INGN|20250724|15:00:40.200013|S|120|6.77|0|120
C|INGR|20250724|11:28:55.422940|S|111|133.7|0|111
C|INGR|20250724|15:59:48.284609|S|11|132.77|0|11
C|INGR|20250724|15:59:48.284609|S|1|132.79|0|1
C|INKT|20250724|12:37:34.252164|S|100|18.78|0|100
C|INMB|20250724|09:32:28.267286|S|1|2.92|0|1
C|INMB|20250724|09:33:23.646704|S|2|2.96|0|2
C|INMB|20250724|09:33:26.167964|S|1|2.96|0|1
C|INMB|20250724|09:47:22.827948|S|8|2.9|0|8
C|INMB|20250724|09:59:46.204862|S|10|2.85|0|10
C|INMB|20250724|11:29:33.200133|S|1|2.815|0|1
C|INMB|20250724|11:29:33.200140|S|1|2.815|0|1
C|INMB|20250724|11:35:11.361605|S|2|2.815|0|2
C|INMB|20250724|11:35:11.361612|S|2|2.815|0|2
C|INMB|20250724|11:37:33.733625|S|1|2.81|0|1
C|INMB|20250724|11:37:33.733641|S|1|2.81|0|1
C|INMB|20250724|12:01:10.935215|S|168|2.83|0|168
C|INMB|20250724|13:54:59.017804|S|29|2.83|0|29
C|INMB|20250724|14:47:53.971606|S|33|2.79|0|33
C|INMB|20250724|15:03:44.941343|S|22|2.78|0|22
C|INMB|20250724|15:06:29.835159|S|63|2.79|0|63
C|INMB|20250724|15:41:04.211844|S|96|2.775|0|96
C|INMB|20250724|15:42:15.256589|S|100|2.775|0|100
C|INMB|20250724|15:42:31.354298|S|26|2.775|0|26
C|INMB|20250724|15:43:41.078081|S|48|2.795|0|48
C|INMB|20250724|15:43:41.078863|S|48|2.795|0|48
C|INMB|20250724|15:43:41.079624|S|48|2.795|0|48
C|INMB|20250724|15:46:32.957699|S|5|2.8|0|5
C|INMB|20250724|15:46:32.957699|S|53|2.8|0|53
C|INMB|20250724|15:48:06.261715|S|98|2.815|0|98
C|INMB|20250724|15:48:06.261840|S|23|2.815|0|23
C|INMB|20250724|15:48:06.261846|S|23|2.815|0|23
C|INMB|20250724|15:48:12.824026|S|75|2.815|0|75
C|INMB|20250724|15:53:32.962813|S|94|2.775|0|94
C|INMB|20250724|15:53:32.962852|S|100|2.775|0|100
C|INMB|20250724|15:53:32.962853|S|6|2.775|0|6
C|INMB|20250724|15:57:09.181841|S|42|2.78|0|42
C|INMB|20250724|15:57:09.181841|S|58|2.78|0|58
C|INMB|20250724|15:58:08.334233|S|100|2.78|0|100
C|INMB|20250724|15:58:08.334233|S|340|2.78|0|340
C|INMB|20250724|15:59:15.300111|S|100|2.77|0|100
C|INMB|20250724|15:59:51.802054|S|1|2.775|0|1
C|INMB|20250724|15:59:52.841077|S|14|2.78|0|14
C|INMB|20250724|15:59:52.841085|S|14|2.78|0|14
C|INMB|20250724|15:59:52.841177|S|11|2.78|0|11
C|INMB|20250724|15:59:52.841185|S|11|2.78|0|11
C|INMB|20250724|15:59:52.841295|S|9|2.78|0|9
C|INMB|20250724|15:59:52.841302|S|9|2.78|0|9
C|INMB|20250724|15:59:52.841589|S|7|2.78|0|7
C|INMB|20250724|15:59:52.841597|S|7|2.78|0|7
C|INMD|20250724|09:31:41.503224|S|5|14.88|0|5
C|INMD|20250724|09:31:41.503289|S|5|14.88|0|5
C|INMD|20250724|09:31:41.503347|S|5|14.88|0|5
C|INMD|20250724|09:34:05.217402|S|75|14.82|0|75
C|INMD|20250724|10:05:09.384736|S|3|14.78|0|3
C|INMD|20250724|11:05:12.255301|S|66|14.64|0|66
C|INMD|20250724|12:45:47.844609|S|95|14.58|0|95
C|INMD|20250724|12:49:58.924331|S|5|14.55|0|5
C|INMD|20250724|13:38:34.860334|S|3|14.56|0|3
C|INMD|20250724|15:36:13.839053|S|100|14.565|0|100
C|INMD|20250724|15:37:56.224984|S|58|14.57|0|58
C|INMD|20250724|15:42:02.201010|S|100|14.555|0|100
C|INMD|20250724|15:45:45.570457|S|100|14.55|0|100
C|INMD|20250724|15:49:28.736316|S|2|14.57|0|2
C|INMD|20250724|15:55:30.222864|S|46|14.59|0|46
C|INMD|20250724|15:55:30.222864|S|54|14.59|0|54
C|INMD|20250724|15:56:22.264671|S|26|14.6|0|26
C|INMD|20250724|15:56:22.264671|S|45|14.6|0|45
C|INMD|20250724|15:56:58.683951|S|1|14.58|0|1
C|INMD|20250724|15:57:32.201993|S|200|14.58|0|200
C|INMD|20250724|15:58:01.071021|S|100|14.58|0|100
C|INMD|20250724|15:58:16.977101|S|100|14.61|0|100
C|INMD|20250724|15:59:12.160801|S|4|14.57|0|4
C|INMD|20250724|15:59:13.462539|S|1|14.57|0|1
C|INMD|20250724|15:59:37.590063|S|100|14.56|0|100
C|INMD|20250724|15:59:56.688105|S|10|14.55|0|10
C|INN|20250724|09:36:05.888162|S|240|5.59|0|240
C|INN|20250724|09:36:05.888162|S|228|5.59|0|228
C|INN|20250724|09:36:16.973085|S|100|5.59|0|100
C|INN|20250724|09:36:17.130199|S|62|5.61|0|62
C|INN|20250724|09:36:17.130238|S|62|5.61|0|62
C|INN|20250724|09:36:17.130276|S|276|5.61|0|276
C|INN|20250724|09:36:17.130685|S|300|5.61|0|300
C|INN|20250724|09:36:17.131068|S|124|5.61|0|124
C|INN|20250724|09:36:17.131074|S|62|5.61|0|62
C|INN|20250724|09:36:17.131088|S|214|5.61|0|214
C|INN|20250724|09:36:17.131472|S|124|5.61|0|124
C|INN|20250724|09:36:17.131487|S|176|5.61|0|176
C|INN|20250724|09:36:17.131874|S|186|5.61|0|186
C|INN|20250724|09:36:17.131880|S|38|5.61|0|38
C|INN|20250724|09:36:17.131894|S|176|5.61|0|176
C|INN|20250724|09:36:17.132302|S|186|5.61|0|186
C|INN|20250724|09:36:17.132309|S|176|5.61|0|176
C|INN|20250724|09:36:17.132702|S|224|5.61|0|224
C|INN|20250724|09:36:17.132723|S|176|5.61|0|176
C|INN|20250724|09:36:17.133089|S|250|5.61|0|250
C|INN|20250724|09:36:17.133097|S|74|5.61|0|74
C|INN|20250724|09:36:17.133494|S|326|5.61|0|326
C|INN|20250724|09:36:17.133892|S|400|5.61|0|400
C|INN|20250724|09:36:17.134534|S|310|5.61|0|310
C|INN|20250724|09:36:17.134539|S|90|5.61|0|90
C|INN|20250724|09:36:17.134929|S|310|5.61|0|310
C|INN|20250724|09:36:17.135564|S|62|5.61|0|62
C|INN|20250724|09:36:17.151397|S|338|5.61|0|338
C|INN|20250724|09:42:09.514422|S|233|5.61|0|233
C|INN|20250724|09:42:09.514423|S|205|5.61|0|205
C|INN|20250724|09:49:50.178075|S|1|5.62|0|1
C|INN|20250724|10:07:10.049082|S|100|5.655|0|100
C|INN|20250724|11:03:08.028032|S|100|5.615|0|100
C|INN|20250724|11:03:15.087017|S|100|5.615|0|100
C|INN|20250724|11:03:15.098389|S|58|5.615|0|58
C|INN|20250724|11:04:17.317169|S|100|5.605|0|100
C|INN|20250724|11:04:36.582313|S|100|5.605|0|100
C|INN|20250724|11:04:52.750475|S|100|5.605|0|100
C|INN|20250724|11:04:55.866365|S|100|5.605|0|100
C|INN|20250724|11:12:55.169915|S|100|5.605|0|100
C|INN|20250724|11:31:04.858965|S|8|5.58|0|8
C|INN|20250724|11:31:15.225324|S|72|5.58|0|72
C|INN|20250724|11:56:01.512493|S|12|5.55|0|12
C|INN|20250724|12:02:42.610302|S|100|5.57|0|100
C|INN|20250724|12:14:55.022136|S|6|5.575|0|6
C|INN|20250724|13:24:44.016217|S|100|5.57|0|100
C|INN|20250724|13:25:23.638783|S|99|5.57|0|99
C|INN|20250724|13:26:07.165806|S|1|5.57|0|1
C|INN|20250724|13:35:59.879367|S|100|5.57|0|100
C|INN|20250724|13:52:10.146334|S|100|5.54|0|100
C|INN|20250724|14:10:24.131640|S|72|5.55|0|72
C|INN|20250724|14:16:05.118204|S|100|5.54|0|100
C|INN|20250724|14:52:08.132474|S|120|5.5|0|120
C|INN|20250724|14:53:16.061825|S|100|5.51|0|100
C|INN|20250724|15:10:06.580499|S|43|5.505|0|43
C|INN|20250724|15:11:46.565092|S|43|5.505|0|43
C|INN|20250724|15:13:39.178705|S|43|5.505|0|43
C|INN|20250724|15:15:28.891686|S|43|5.505|0|43
C|INN|20250724|15:15:44.758159|S|3|5.5|0|3
C|INN|20250724|15:15:54.164163|S|8|5.5|0|8
C|INN|20250724|15:16:40.678247|S|24|5.5|0|24
C|INN|20250724|15:21:24.678113|S|8|5.495|0|8
C|INN|20250724|15:28:49.337557|S|43|5.485|0|43
C|INN|20250724|15:30:09.897327|S|43|5.49|0|43
C|INN|20250724|15:31:42.801026|S|43|5.485|0|43
C|INN|20250724|15:35:47.863552|S|200|5.485|0|200
C|INN|20250724|15:49:21.335336|S|100|5.465|0|100
C|INN|20250724|15:50:38.568605|S|100|5.46|0|100
C|INN|20250724|15:50:38.568605|S|100|5.46|0|100
C|INN|20250724|15:51:28.033989|S|100|5.455|0|100
C|INN|20250724|15:51:47.153948|S|100|5.455|0|100
C|INN|20250724|15:51:53.582836|S|100|5.455|0|100
C|INN|20250724|15:53:00.459461|S|90|5.455|0|90
C|INN|20250724|15:53:00.459462|S|1|5.46|0|1
C|INN|20250724|15:53:36.116516|S|108|5.455|0|108
C|INN|20250724|15:55:44.940847|S|48|5.465|0|48
C|INN|20250724|15:59:16.276999|S|100|5.44|0|100
C|INN|20250724|15:59:16.276999|S|1|5.44|0|1
C|INN|20250724|15:59:16.276999|S|100|5.44|0|100
C|INN|20250724|15:59:47.535581|S|19|5.43|0|19
C|INN|20250724|15:59:48.188782|S|9|5.435|0|9
C|INN|20250724|15:59:50.012324|S|64|5.435|0|64
C|INN|20250724|15:59:50.362171|S|64|5.435|0|64
C|INN|20250724|15:59:51.961336|S|46|5.435|0|46
C|INN|20250724|15:59:52.251114|S|63|5.435|0|63
C|INN|20250724|15:59:53.890366|S|1|5.435|0|1
C|INN|20250724|15:59:55.377767|S|86|5.435|0|86
C|INN|20250724|15:59:55.776012|S|90|5.435|0|90
C|INN|20250724|15:59:56.363811|S|7|5.435|0|7
C|INN|20250724|15:59:56.550102|S|71|5.435|0|71
C|INO|20250724|09:45:58.494842|S|100|1.54|0|100
C|INO|20250724|10:09:21.695777|S|1|1.54|0|1
C|INO|20250724|10:31:58.957419|S|7|1.53|0|7
C|INO|20250724|10:58:42.488220|S|30|1.53|0|30
C|INO|20250724|11:10:23.057129|S|88|1.51|0|88
C|INO|20250724|11:46:12.737733|S|32|1.5|0|32
C|INO|20250724|12:04:06.283644|S|1|1.49|0|1
C|INO|20250724|12:04:06.283645|S|31|1.49|0|31
C|INO|20250724|12:09:28.192269|S|75|1.48|0|75
C|INO|20250724|12:10:01.351686|S|25|1.48|0|25
C|INO|20250724|12:22:02.197824|S|100|1.5|0|100
C|INO|20250724|13:05:29.910126|S|32|1.5|0|32
C|INO|20250724|13:10:59.588737|S|93|1.49|0|93
C|INO|20250724|13:21:19.674471|S|400|1.5|0|400
C|INO|20250724|13:28:40.747276|S|100|1.51|0|100
C|INO|20250724|13:36:46.271906|S|9|1.51|0|9
C|INO|20250724|13:43:21.544772|S|32|1.5|0|32
C|INO|20250724|13:57:26.631246|S|32|1.51|0|32
C|INO|20250724|13:58:32.202145|S|32|1.5|0|32
C|INO|20250724|14:14:29.829926|S|32|1.51|0|32
C|INO|20250724|14:15:01.533731|S|32|1.5|0|32
C|INO|20250724|14:31:19.497605|S|1|1.51|0|1
C|INO|20250724|14:32:59.176646|S|32|1.5|0|32
C|INO|20250724|14:37:44.720352|S|100|1.51|0|100
C|INO|20250724|14:37:44.720352|S|35|1.51|0|35
C|INO|20250724|14:37:44.720352|S|200|1.51|0|200
C|INO|20250724|15:26:45.170536|S|32|1.5|0|32
C|INO|20250724|15:41:48.032989|S|32|1.51|0|32
C|INO|20250724|15:45:44.193115|S|100|1.51|0|100
C|INO|20250724|15:47:25.624457|S|32|1.5|0|32
C|INO|20250724|15:48:48.411441|S|32|1.5|0|32
C|INO|20250724|15:49:34.824367|S|32|1.51|0|32
C|INO|20250724|15:52:42.937524|S|32|1.505|0|32
C|INO|20250724|15:55:50.242559|S|32|1.505|0|32
C|INO|20250724|15:58:26.955757|S|32|1.505|0|32
C|INO|20250724|15:59:48.608722|S|19|1.51|0|19
C|INOD|20250724|09:35:44.148298|S|25|47.82|0|25
C|INOD|20250724|09:35:44.148424|S|25|47.82|0|25
C|INOD|20250724|09:39:51.407660|S|4|47.69|0|4
C|INOD|20250724|09:43:52.152030|S|100|47.71|0|100
C|INOD|20250724|09:53:37.147263|S|100|47.34|0|100
C|INOD|20250724|09:54:43.409167|S|100|47.24|0|100
C|INOD|20250724|10:01:25.847043|S|6|47.35|0|6
C|INOD|20250724|10:01:25.847496|S|94|47.35|0|94
C|INOD|20250724|10:24:21.998788|S|2|46.65|0|2
C|INOD|20250724|10:28:55.899895|S|2|46.74|0|2
C|INOD|20250724|10:51:26.192518|S|100|46.815|0|100
C|INOD|20250724|11:30:34.646181|S|14|46.54|0|14
C|INOD|20250724|11:46:53.650012|S|120|46.49|0|120
C|INOD|20250724|11:51:10.056791|S|83|46.48|0|83
C|INOD|20250724|11:51:10.056791|S|57|46.47|0|57
C|INOD|20250724|11:56:16.457656|S|5|46.38|0|5
C|INOD|20250724|11:56:16.624546|S|2|46.38|0|2
C|INOD|20250724|12:15:59.414799|S|10|46.4|0|10
C|INOD|20250724|12:16:40.290644|S|70|46.41|0|70
C|INOD|20250724|12:16:40.290644|S|54|46.395|0|54
C|INOD|20250724|12:26:44.803295|S|138|46.34|0|138
C|INOD|20250724|13:52:26.438366|S|25|46.96|0|25
C|INOD|20250724|14:06:15.348082|S|37|47.03|0|37
C|INOD|20250724|14:14:44.235021|S|64|47.16|0|64
C|INOD|20250724|14:22:50.965523|S|100|47.18|0|100
C|INOD|20250724|14:22:50.966056|S|4|47.18|0|4
C|INOD|20250724|14:22:50.979373|S|100|47.18|0|100
C|INOD|20250724|14:22:50.979882|S|20|47.18|0|20
C|INOD|20250724|14:48:44.286612|S|5|46.74|0|5
C|INOD|20250724|15:48:16.340642|S|47|46.67|0|47
C|INOD|20250724|15:57:34.359783|S|100|46.36|0|100
C|INOD|20250724|15:58:01.507632|S|87|46.33|0|87
C|INOD|20250724|15:59:15.764330|S|80|46.34|0|80
C|INOD|20250724|15:59:17.443315|S|58|46.345|0|58
C|INOD|20250724|15:59:19.152757|S|42|46.365|0|42
C|INOD|20250724|15:59:30.185829|S|14|46.38|0|14
C|INOD|20250724|15:59:30.204777|S|85|46.38|0|85
C|INR|20250724|14:25:08.993561|S|2|14.37|0|2
C|INR|20250724|14:25:23.052117|S|6|14.37|0|6
C|INR|20250724|14:25:37.032622|S|6|14.37|0|6
C|INR|20250724|14:25:51.039072|S|5|14.37|0|5
C|INR|20250724|14:25:58.041886|S|1|14.37|0|1
C|INR|20250724|14:40:58.032750|S|1|14.46|0|1
C|INR|20250724|14:51:09.975651|S|100|14.49|0|100
C|INSE|20250724|10:15:07.239577|S|14|9.37|0|14
C|INSE|20250724|10:15:07.239595|S|14|9.37|0|14
C|INSE|20250724|10:15:07.239793|S|100|9.37|0|100
C|INSM|20250724|09:47:45.657551|S|12|104.17|0|12
C|INSM|20250724|09:47:45.657551|S|12|104.17|0|12
C|INSM|20250724|09:47:59.921457|S|10|104.14|0|10
C|INSM|20250724|09:53:29.319357|S|5|103.47|0|5
C|INSM|20250724|09:55:10.855796|S|25|103.2|0|25
C|INSM|20250724|10:06:15.809060|S|2|103.24|0|2
C|INSM|20250724|10:13:58.944463|S|5|102.76|0|5
C|INSM|20250724|10:13:58.944464|S|65|102.77|0|65
C|INSM|20250724|10:23:11.391728|S|100|102.76|0|100
C|INSM|20250724|10:23:30.089639|S|1|102.84|0|1
C|INSM|20250724|10:26:38.888835|S|27|102.93|0|27
C|INSM|20250724|10:30:16.833483|S|106|102.71|0|106
C|INSM|20250724|10:32:47.495687|S|22|102.73|0|22
C|INSM|20250724|10:33:25.713421|S|16|102.88|0|16
C|INSM|20250724|10:51:56.053274|S|47|102.89|0|47
C|INSM|20250724|10:51:56.053294|S|53|102.89|0|53
C|INSM|20250724|11:09:32.039468|S|1|103.52|0|1
C|INSM|20250724|11:09:32.040050|S|4|103.52|0|4
C|INSM|20250724|11:39:04.037630|S|100|103.23|0|100
C|INSM|20250724|12:21:59.209139|S|2|103.16|0|2
C|INSM|20250724|12:22:00.144001|S|10|103.19|0|10
C|INSM|20250724|12:42:46.936650|S|12|103.22|0|12
C|INSM|20250724|12:42:46.936650|S|114|103.23|0|114
C|INSM|20250724|12:58:07.194866|S|100|103.07|0|100
C|INSM|20250724|12:58:07.194867|S|20|103.07|0|20
C|INSM|20250724|12:58:07.197356|S|5|103.09|0|5
C|INSM|20250724|12:58:07.202771|S|120|103.08|0|120
C|INSM|20250724|13:02:37.021843|S|27|103.23|0|27
C|INSM|20250724|13:02:37.021843|S|100|103.22|0|100
C|INSM|20250724|13:34:53.601940|S|5|103.3|0|5
C|INSM|20250724|13:34:56.654745|S|5|103.31|0|5
C|INSM|20250724|13:39:54.034427|S|5|103.43|0|5
C|INSM|20250724|13:40:09.506811|S|5|103.44|0|5
C|INSM|20250724|14:09:55.430405|S|10|103.54|0|10
C|INSM|20250724|14:14:02.733990|S|10|103.46|0|10
C|INSM|20250724|14:26:15.404217|S|10|103.46|0|10
C|INSM|20250724|14:30:48.456374|S|13|103.49|0|13
C|INSM|20250724|14:38:17.565316|S|16|103.79|0|16
C|INSM|20250724|14:38:17.565329|S|100|103.79|0|100
C|INSM|20250724|14:59:35.932497|S|25|103.5|0|25
C|INSM|20250724|15:01:04.814311|S|5|103.49|0|5
C|INSM|20250724|15:16:38.375666|S|10|103.56|0|10
C|INSM|20250724|15:31:53.599577|S|1|103.58|0|1
C|INSM|20250724|15:40:55.321310|S|3|103.57|0|3
C|INSM|20250724|15:48:07.954365|S|10|103.43|0|10
C|INSM|20250724|15:50:11.864441|S|1|103.38|0|1
C|INSM|20250724|15:50:15.060282|S|5|103.43|0|5
C|INSM|20250724|15:53:02.361412|S|31|103.46|0|31
C|INSM|20250724|15:54:56.011282|S|2|103.51|0|2
C|INSM|20250724|15:54:56.011343|S|8|103.51|0|8
C|INSM|20250724|15:56:50.328766|S|10|103.59|0|10
C|INSM|20250724|15:57:29.207327|S|10|103.53|0|10
C|INSM|20250724|15:58:13.371847|S|100|103.47|0|100
C|INSM|20250724|15:59:06.024714|S|1|103.5|0|1
C|INSM|20250724|15:59:48.838459|S|50|103.5|0|50
C|INSM|20250724|15:59:48.838460|S|48|103.5|0|48
C|INSM|20250724|15:59:56.218688|S|6|103.54|0|6
C|INSP|20250724|11:39:53.883198|S|27|129.73|0|27
C|INSP|20250724|11:39:54.308509|S|1|129.75|0|1
C|INSP|20250724|12:21:01.014087|S|50|129.09|0|50
C|INSP|20250724|12:29:58.889587|S|1|128.07|0|1
C|INSP|20250724|12:44:07.506211|S|3|128.42|0|3
C|INSP|20250724|12:46:32.314082|S|25|128.485|0|25
C|INSP|20250724|12:53:44.233323|S|1|128.18|0|1
C|INSP|20250724|12:53:50.645824|S|1|128.23|0|1
C|INSP|20250724|13:30:06.574632|S|52|127.2|0|52
C|INSP|20250724|13:36:04.425006|S|100|127.26|0|100
C|INSP|20250724|14:11:27.418890|S|15|128.05|0|15
C|INSP|20250724|14:12:55.120132|S|23|127.94|0|23
C|INSP|20250724|14:13:47.190626|S|1|127.97|0|1
C|INSP|20250724|14:13:47.782971|S|1|127.97|0|1
C|INSP|20250724|14:13:47.800281|S|98|127.97|0|98
C|INSP|20250724|14:14:54.591499|S|23|127.91|0|23
C|INSP|20250724|14:14:54.764560|S|16|127.92|0|16
C|INSP|20250724|14:15:48.637916|S|1|127.93|0|1
C|INSP|20250724|14:16:02.687786|S|12|127.93|0|12
C|INSP|20250724|14:16:02.687786|S|42|127.92|0|42
C|INSP|20250724|14:16:02.687786|S|3|127.94|0|3
C|INSP|20250724|14:16:02.687786|S|10|127.93|0|10
C|INSP|20250724|14:17:17.814670|S|1|127.96|0|1
C|INSP|20250724|14:17:21.494151|S|11|127.95|0|11
C|INSP|20250724|14:17:21.494151|S|10|127.93|0|10
C|INSP|20250724|14:17:21.494151|S|13|127.97|0|13
C|INSP|20250724|14:17:21.494151|S|100|127.95|0|100
C|INSP|20250724|14:17:43.812016|S|1|127.97|0|1
C|INSP|20250724|14:17:49.912382|S|1|127.97|0|1
C|INSP|20250724|14:18:00.225524|S|8|127.97|0|8
C|INSP|20250724|15:22:47.899366|S|68|128.14|0|68
C|INSP|20250724|15:22:47.899412|S|32|128.14|0|32
C|INSP|20250724|15:43:28.234491|S|87|128.46|0|87
C|INSP|20250724|15:43:28.234491|S|96|128.45|0|96
C|INSP|20250724|15:43:31.441685|S|25|128.48|0|25
C|INSP|20250724|15:43:31.442926|S|25|128.36|0|25
C|INSP|20250724|15:47:13.999716|S|25|128.19|0|25
C|INSP|20250724|15:48:37.701603|S|1|128.19|0|1
C|INSP|20250724|15:48:42.353106|S|1|128.19|0|1
C|INSP|20250724|15:49:27.638619|S|25|128.16|0|25
C|INSP|20250724|15:49:41.912419|S|31|128.18|0|31
C|INSP|20250724|15:50:17.597468|S|1|128.04|0|1
C|INSP|20250724|15:53:54.079527|S|100|128.19|0|100
C|INSP|20250724|15:53:54.079527|S|56|128.21|0|56
C|INSP|20250724|15:59:46.248277|S|12|128.48|0|12
C|INSP|20250724|15:59:49.573049|S|71|128.5|0|71
C|INSW|20250724|09:36:23.701728|S|11|40.44|0|11
C|INSW|20250724|09:36:23.701925|S|8|40.48|0|8
C|INSW|20250724|09:46:55.673245|S|16|40.36|0|16
C|INSW|20250724|10:38:23.864669|S|100|40.59|0|100
C|INSW|20250724|11:40:22.016899|S|14|40.75|0|14
C|INSW|20250724|12:31:53.856393|S|100|40.64|0|100
C|INSW|20250724|12:31:53.872174|S|25|40.75|0|25
C|INSW|20250724|12:58:28.622103|S|37|40.77|0|37
C|INSW|20250724|13:08:20.554527|S|19|40.73|0|19
C|INSW|20250724|15:59:10.195588|S|3|40.71|0|3
C|INSW|20250724|15:59:15.961460|S|85|40.71|0|85
C|INSW|20250724|15:59:15.961473|S|15|40.71|0|15
C|INSW|20250724|15:59:22.322062|S|1|40.7|0|1
C|INSW|20250724|15:59:23.616496|S|1|40.7|0|1
C|INSW|20250724|15:59:42.576176|S|42|40.71|0|42
C|INTA|20250724|09:32:10.013285|S|1|42.28|0|1
C|INTA|20250724|10:50:33.803540|S|6|41.665|0|6
C|INTA|20250724|11:25:58.040918|S|1|41.52|0|1
C|INTA|20250724|14:15:51.780871|S|1|41.61|0|1
C|INTA|20250724|14:24:13.194922|S|1|41.59|0|1
C|INTA|20250724|15:30:43.701010|S|100|41.76|0|100
C|INTA|20250724|15:30:43.701202|S|23|41.76|0|23
C|INTA|20250724|15:35:56.885403|S|3|41.61|0|3
C|INTA|20250724|15:35:58.087703|S|1|41.61|0|1
C|INTA|20250724|15:52:41.679325|S|100|41.56|0|100
C|INTA|20250724|15:59:52.595870|S|100|41.38|0|100
C|INTC|20250724|09:30:13.924468|S|12|23.53|0|12
C|INTC|20250724|09:31:35.613120|S|35|23.32|0|35
C|INTC|20250724|09:31:37.324078|S|100|23.31|0|100
C|INTC|20250724|09:32:03.431072|S|35|23.22|0|35
C|INTC|20250724|09:32:03.967434|S|700|23.195|0|700
C|INTC|20250724|09:32:09.658225|S|500|23.19|0|500
C|INTC|20250724|09:32:35.297539|S|100|23.19|0|100
C|INTC|20250724|09:32:40.198686|S|100|23.155|0|100
C|INTC|20250724|09:33:48.349261|S|487|23.085|0|487
C|INTC|20250724|09:34:33.507683|S|49|23.07|0|49
C|INTC|20250724|09:34:36.197198|S|100|23.025|0|100
C|INTC|20250724|09:34:49.772008|S|100|22.985|0|100
C|INTC|20250724|09:34:58.997541|S|100|23.01|0|100
C|INTC|20250724|09:35:35.035836|S|88|23.03|0|88
C|INTC|20250724|09:35:35.036937|S|700|23.035|0|700
C|INTC|20250724|09:36:40.549685|S|5|23.06|0|5
C|INTC|20250724|09:36:41.596248|S|100|23.07|0|100
C|INTC|20250724|09:36:51.555308|S|1|23.04|0|1
C|INTC|20250724|09:37:08.314114|S|59|23.03|0|59
C|INTC|20250724|09:37:08.315041|S|5|23.04|0|5
C|INTC|20250724|09:37:08.315061|S|5|23.04|0|5
C|INTC|20250724|09:37:08.315062|S|90|23.04|0|90
C|INTC|20250724|09:37:08.316452|S|100|23.05|0|100
C|INTC|20250724|09:37:11.795482|S|100|23.05|0|100
C|INTC|20250724|09:37:12.563826|S|12|23.06|0|12
C|INTC|20250724|09:38:13.033135|S|34|23.08|0|34
C|INTC|20250724|09:38:22.243179|S|100|23.07|0|100
C|INTC|20250724|09:38:27.767751|S|100|23.08|0|100
C|INTC|20250724|09:38:30.288133|S|100|23.07|0|100
C|INTC|20250724|09:38:53.230870|S|100|23.1|0|100
C|INTC|20250724|09:39:02.578481|S|100|23.14|0|100
C|INTC|20250724|09:39:04.526939|S|100|23.135|0|100
C|INTC|20250724|09:39:09.765219|S|500|23.145|0|500
C|INTC|20250724|09:39:34.336902|S|100|23.135|0|100
C|INTC|20250724|09:39:34.337054|S|100|23.135|0|100
C|INTC|20250724|09:39:53.538101|S|100|23.14|0|100
C|INTC|20250724|09:39:54.026608|S|100|23.14|0|100
C|INTC|20250724|09:39:58.324863|S|46|23.14|0|46
C|INTC|20250724|09:40:01.373494|S|54|23.15|0|54
C|INTC|20250724|09:40:05.113301|S|100|23.17|0|100
C|INTC|20250724|09:40:12.703164|S|267|23.14|0|267
C|INTC|20250724|09:40:13.136387|S|9|23.115|0|9
C|INTC|20250724|09:40:13.136396|S|9|23.115|0|9
C|INTC|20250724|09:40:13.136415|S|100|23.115|0|100
C|INTC|20250724|09:40:13.136473|S|400|23.115|0|400
C|INTC|20250724|09:40:19.943704|S|100|23.07|0|100
C|INTC|20250724|09:40:21.122653|S|100|23.11|0|100
C|INTC|20250724|09:40:21.227485|S|100|23.11|0|100
C|INTC|20250724|09:40:23.990766|S|100|23.11|0|100
C|INTC|20250724|09:40:40.319975|S|100|23.1|0|100
C|INTC|20250724|09:41:00.878087|S|17|23.11|0|17
C|INTC|20250724|09:41:13.357224|S|78|23.07|0|78
C|INTC|20250724|09:41:13.357235|S|22|23.07|0|22
C|INTC|20250724|09:41:13.358101|S|100|23.08|0|100
C|INTC|20250724|09:41:13.656465|S|100|23.08|0|100
C|INTC|20250724|09:41:14.383120|S|100|23.07|0|100
C|INTC|20250724|09:41:14.961830|S|100|23.07|0|100
C|INTC|20250724|09:41:15.706676|S|37|23.07|0|37
C|INTC|20250724|09:41:15.706851|S|14|23.07|0|14
C|INTC|20250724|09:41:15.706851|S|37|23.07|0|37
C|INTC|20250724|09:41:15.707151|S|20|23.07|0|20
C|INTC|20250724|09:41:15.707186|S|29|23.07|0|29
C|INTC|20250724|09:41:15.707186|S|14|23.07|0|14
C|INTC|20250724|09:41:15.707201|S|20|23.07|0|20
C|INTC|20250724|09:41:19.666443|S|100|23.05|0|100
C|INTC|20250724|09:41:20.647513|S|100|23.05|0|100
C|INTC|20250724|09:41:20.994456|S|100|23.05|0|100
C|INTC|20250724|09:41:37.345872|S|100|23.03|0|100
C|INTC|20250724|09:41:37.645075|S|100|23.03|0|100
C|INTC|20250724|09:41:38.521872|S|100|23.05|0|100
C|INTC|20250724|09:41:52.584908|S|41|23.02|0|41
C|INTC|20250724|09:41:58.068962|S|100|23.025|0|100
C|INTC|20250724|09:41:58.069124|S|100|23.025|0|100
C|INTC|20250724|09:42:00.322152|S|5|23.04|0|5
C|INTC|20250724|09:42:00.322172|S|5|23.04|0|5
C|INTC|20250724|09:42:00.322173|S|90|23.04|0|90
C|INTC|20250724|09:42:02.768862|S|100|23.04|0|100
C|INTC|20250724|09:42:11.909537|S|100|23.03|0|100
C|INTC|20250724|09:42:11.910366|S|97|23.035|0|97
C|INTC|20250724|09:42:19.736653|S|100|23.07|0|100
C|INTC|20250724|09:42:19.738261|S|1|23.07|0|1
C|INTC|20250724|09:42:44.006705|S|5|23.09|0|5
C|INTC|20250724|09:42:44.006737|S|95|23.09|0|95
C|INTC|20250724|09:43:38.754692|S|17|23.11|0|17
C|INTC|20250724|09:43:40.995346|S|100|23.105|0|100
C|INTC|20250724|09:43:47.918794|S|6|23.12|0|6
C|INTC|20250724|09:43:47.918823|S|6|23.12|0|6
C|INTC|20250724|09:43:47.918824|S|88|23.12|0|88
C|INTC|20250724|09:44:23.935116|S|3|23.13|0|3
C|INTC|20250724|09:44:33.769950|S|10|23.15|0|10
C|INTC|20250724|09:44:35.776294|S|90|23.15|0|90
C|INTC|20250724|09:45:00.157512|S|100|23.15|0|100
C|INTC|20250724|09:45:00.167165|S|100|23.14|0|100
C|INTC|20250724|09:45:00.253242|S|100|23.14|0|100
C|INTC|20250724|09:45:27.394011|S|100|23.12|0|100
C|INTC|20250724|09:45:37.667212|S|100|23.11|0|100
C|INTC|20250724|09:45:47.171237|S|63|23.09|0|63
C|INTC|20250724|09:45:48.790790|S|20|23.09|0|20
C|INTC|20250724|09:45:55.731884|S|100|23.08|0|100
C|INTC|20250724|09:45:58.909261|S|81|23.06|0|81
C|INTC|20250724|09:46:09.941861|S|100|23.07|0|100
C|INTC|20250724|09:46:11.297626|S|23|23.04|0|23
C|INTC|20250724|09:46:11.524501|S|100|23.01|0|100
C|INTC|20250724|09:46:12.301586|S|31|23.02|0|31
C|INTC|20250724|09:46:12.301595|S|45|23.02|0|45
C|INTC|20250724|09:46:12.301613|S|1|23.02|0|1
C|INTC|20250724|09:46:12.301613|S|23|23.02|0|23
C|INTC|20250724|09:46:19.534099|S|100|23.04|0|100
C|INTC|20250724|09:46:19.535756|S|100|23.04|0|100
C|INTC|20250724|09:46:20.985344|S|26|23.03|0|26
C|INTC|20250724|09:46:21.537549|S|26|23.03|0|26
C|INTC|20250724|09:46:21.537549|S|74|23.03|0|74
C|INTC|20250724|09:46:41.055278|S|100|23.01|0|100
C|INTC|20250724|09:46:47.494946|S|100|22.98|0|100
C|INTC|20250724|09:46:47.495120|S|100|22.98|0|100
C|INTC|20250724|09:46:47.495468|S|100|22.98|0|100
C|INTC|20250724|09:46:47.495680|S|100|22.98|0|100
C|INTC|20250724|09:46:47.500184|S|100|22.98|0|100
C|INTC|20250724|09:46:47.510691|S|100|22.98|0|100
C|INTC|20250724|09:46:47.510820|S|100|22.98|0|100
C|INTC|20250724|09:46:47.513024|S|72|22.98|0|72
C|INTC|20250724|09:46:47.530474|S|3|22.98|0|3
C|INTC|20250724|09:46:48.680518|S|26|22.97|0|26
C|INTC|20250724|09:46:49.990207|S|8|22.965|0|8
C|INTC|20250724|09:46:53.360034|S|100|22.95|0|100
C|INTC|20250724|09:46:55.559688|S|100|22.95|0|100
C|INTC|20250724|09:46:55.561549|S|100|22.96|0|100
C|INTC|20250724|09:46:57.184155|S|100|22.95|0|100
C|INTC|20250724|09:47:02.772859|S|100|22.96|0|100
C|INTC|20250724|09:47:05.322347|S|100|22.96|0|100
C|INTC|20250724|09:47:06.076238|S|100|22.97|0|100
C|INTC|20250724|09:47:06.260047|S|4|22.96|0|4
C|INTC|20250724|09:47:07.051163|S|100|22.96|0|100
C|INTC|20250724|09:47:09.963312|S|100|22.96|0|100
C|INTC|20250724|09:47:14.090124|S|100|22.97|0|100
C|INTC|20250724|09:47:17.961014|S|100|22.98|0|100
C|INTC|20250724|09:47:18.827398|S|100|22.975|0|100
C|INTC|20250724|09:47:25.767516|S|4|22.98|0|4
C|INTC|20250724|09:47:25.768627|S|1|22.99|0|1
C|INTC|20250724|09:47:27.419669|S|79|22.99|0|79
C|INTC|20250724|09:47:35.563813|S|100|23|0|100
C|INTC|20250724|09:47:36.615911|S|30|23|0|30
C|INTC|20250724|09:47:36.615928|S|24|23|0|24
C|INTC|20250724|09:47:36.818327|S|100|23.01|0|100
C|INTC|20250724|09:47:40.501087|S|10|23.02|0|10
C|INTC|20250724|09:47:48.356241|S|100|23.04|0|100
C|INTC|20250724|09:47:54.398076|S|16|23.03|0|16
C|INTC|20250724|09:48:02.775293|S|100|23.03|0|100
C|INTC|20250724|09:48:06.504766|S|100|23.03|0|100
C|INTC|20250724|09:48:15.017546|S|100|23.03|0|100
C|INTC|20250724|09:48:15.017913|S|100|23.03|0|100
C|INTC|20250724|09:48:15.114630|S|37|23.03|0|37
C|INTC|20250724|09:48:15.114854|S|30|23.03|0|30
C|INTC|20250724|09:48:15.114854|S|63|23.03|0|63
C|INTC|20250724|09:48:15.114989|S|63|23.03|0|63
C|INTC|20250724|09:48:15.114989|S|24|23.03|0|24
C|INTC|20250724|09:48:15.114989|S|7|23.03|0|7
C|INTC|20250724|09:48:15.115047|S|6|23.03|0|6
C|INTC|20250724|09:48:15.529711|S|70|23.03|0|70
C|INTC|20250724|09:48:15.529711|S|24|23.03|0|24
C|INTC|20250724|09:48:15.530058|S|43|23.03|0|43
C|INTC|20250724|09:48:19.098018|S|100|23.03|0|100
C|INTC|20250724|09:48:23.124770|S|17|23.01|0|17
C|INTC|20250724|09:48:27.676759|S|50|23.02|0|50
C|INTC|20250724|09:48:52.714534|S|100|23.025|0|100
C|INTC|20250724|09:49:00.794353|S|222|23.02|0|222
C|INTC|20250724|09:49:00.794369|S|1|23.02|0|1
C|INTC|20250724|09:49:00.794387|S|1|23.02|0|1
C|INTC|20250724|09:49:00.794527|S|1|23.02|0|1
C|INTC|20250724|09:49:00.794533|S|1|23.02|0|1
C|INTC|20250724|09:49:14.345023|S|100|23.05|0|100
C|INTC|20250724|09:49:24.293439|S|100|23.06|0|100
C|INTC|20250724|09:49:24.988751|S|100|23.07|0|100
C|INTC|20250724|09:50:01.355922|S|100|23.04|0|100
C|INTC|20250724|09:50:11.321923|S|100|23.06|0|100
C|INTC|20250724|09:50:18.474245|S|100|23.06|0|100
C|INTC|20250724|09:50:36.567522|S|100|23.06|0|100
C|INTC|20250724|09:51:21.645537|S|100|23.09|0|100
C|INTC|20250724|09:51:24.754740|S|41|23.1|0|41
C|INTC|20250724|09:51:24.756223|S|94|23.105|0|94
C|INTC|20250724|09:51:29.033127|S|6|23.11|0|6
C|INTC|20250724|09:51:38.188734|S|27|23.12|0|27
C|INTC|20250724|09:51:38.188754|S|73|23.12|0|73
C|INTC|20250724|09:51:51.453770|S|100|23.13|0|100
C|INTC|20250724|09:51:54.040583|S|10|23.12|0|10
C|INTC|20250724|09:51:56.838746|S|80|23.1|0|80
C|INTC|20250724|09:51:57.413171|S|100|23.1|0|100
C|INTC|20250724|09:52:19.504566|S|12|23.11|0|12
C|INTC|20250724|09:52:22.424287|S|2|23.09|0|2
C|INTC|20250724|09:52:24.637790|S|50|23.09|0|50
C|INTC|20250724|09:52:29.994831|S|100|23.06|0|100
C|INTC|20250724|09:52:30.095832|S|100|23.06|0|100
C|INTC|20250724|09:52:31.869467|S|100|23.08|0|100
C|INTC|20250724|09:52:31.869733|S|1|23.08|0|1
C|INTC|20250724|09:52:48.604385|S|100|23.07|0|100
C|INTC|20250724|09:52:48.605812|S|21|23.07|0|21
C|INTC|20250724|09:52:49.123580|S|71|23.07|0|71
C|INTC|20250724|09:53:07.633672|S|100|23.07|0|100
C|INTC|20250724|09:53:13.089139|S|100|23.05|0|100
C|INTC|20250724|09:53:16.837881|S|100|23.06|0|100
C|INTC|20250724|09:53:16.838219|S|100|23.06|0|100
C|INTC|20250724|09:53:16.838546|S|100|23.06|0|100
C|INTC|20250724|09:53:16.838685|S|100|23.06|0|100
C|INTC|20250724|09:53:22.515880|S|100|23.06|0|100
C|INTC|20250724|09:53:22.516218|S|42|23.06|0|42
C|INTC|20250724|09:53:22.516233|S|24|23.06|0|24
C|INTC|20250724|09:53:28.661830|S|100|23.05|0|100
C|INTC|20250724|09:53:34.301718|S|14|23.05|0|14
C|INTC|20250724|09:53:34.301719|S|100|23.05|0|100
C|INTC|20250724|09:53:43.104941|S|100|23.06|0|100
C|INTC|20250724|09:53:45.797335|S|100|23.04|0|100
C|INTC|20250724|09:53:49.495446|S|100|23.04|0|100
C|INTC|20250724|09:53:49.495606|S|100|23.04|0|100
C|INTC|20250724|09:53:55.212491|S|57|23.02|0|57
C|INTC|20250724|09:53:57.578666|S|100|23.01|0|100
C|INTC|20250724|09:53:57.578666|S|100|23.01|0|100
C|INTC|20250724|09:53:58.887218|S|21|23.01|0|21
C|INTC|20250724|09:53:58.887681|S|96|23.01|0|96
C|INTC|20250724|09:53:58.888136|S|37|23.01|0|37
C|INTC|20250724|09:54:12.259272|S|2|22.96|0|2
C|INTC|20250724|09:54:12.588097|S|100|22.96|0|100
C|INTC|20250724|09:54:12.894965|S|100|22.95|0|100
C|INTC|20250724|09:54:13.079451|S|200|22.955|0|200
C|INTC|20250724|09:54:13.198208|S|10|22.945|0|10
C|INTC|20250724|09:54:16.195018|S|100|22.94|0|100
C|INTC|20250724|09:54:16.195018|S|100|22.94|0|100
C|INTC|20250724|09:54:16.317028|S|37|22.94|0|37
C|INTC|20250724|09:54:16.317141|S|24|22.94|0|24
C|INTC|20250724|09:54:16.317556|S|20|22.94|0|20
C|INTC|20250724|09:54:16.847496|S|19|22.94|0|19
C|INTC|20250724|09:54:18.947127|S|100|22.94|0|100
C|INTC|20250724|09:54:18.947127|S|100|22.94|0|100
C|INTC|20250724|09:54:29.920336|S|200|22.97|0|200
C|INTC|20250724|09:54:35.511479|S|74|22.96|0|74
C|INTC|20250724|09:54:40.583507|S|8|22.96|0|8
C|INTC|20250724|09:54:40.583508|S|200|22.96|0|200
C|INTC|20250724|09:54:41.156111|S|200|22.96|0|200
C|INTC|20250724|09:54:42.332086|S|200|22.95|0|200
C|INTC|20250724|09:54:44.093612|S|200|22.95|0|200
C|INTC|20250724|09:54:44.105941|S|200|22.95|0|200
C|INTC|20250724|09:54:55.991241|S|68|22.95|0|68
C|INTC|20250724|09:54:55.991241|S|9|22.95|0|9
C|INTC|20250724|09:54:56.062271|S|35|22.95|0|35
C|INTC|20250724|09:54:56.062271|S|132|22.95|0|132
C|INTC|20250724|09:54:56.062271|S|5|22.95|0|5
C|INTC|20250724|09:54:56.666103|S|86|22.94|0|86
C|INTC|20250724|09:54:56.715414|S|10|22.94|0|10
C|INTC|20250724|09:54:56.715799|S|135|22.94|0|135
C|INTC|20250724|09:54:58.185687|S|200|22.94|0|200
C|INTC|20250724|09:54:58.474681|S|5|22.94|0|5
C|INTC|20250724|09:54:58.732628|S|195|22.94|0|195
C|INTC|20250724|09:55:08.375441|S|200|22.935|0|200
C|INTC|20250724|09:55:08.530249|S|109|22.935|0|109
C|INTC|20250724|09:55:09.387773|S|166|22.93|0|166
C|INTC|20250724|09:55:11.186065|S|12|22.93|0|12
C|INTC|20250724|09:55:11.186065|S|200|22.93|0|200
C|INTC|20250724|09:55:11.315463|S|108|22.93|0|108
C|INTC|20250724|09:55:13.417867|S|200|22.93|0|200
C|INTC|20250724|09:55:14.518553|S|108|22.93|0|108
C|INTC|20250724|09:55:15.552674|S|200|22.93|0|200
C|INTC|20250724|09:55:15.670976|S|200|22.93|0|200
C|INTC|20250724|09:55:16.466609|S|200|22.93|0|200
C|INTC|20250724|09:55:44.307090|S|200|22.945|0|200
C|INTC|20250724|09:55:55.656873|S|8|22.94|0|8
C|INTC|20250724|09:56:03.898625|S|30|22.91|0|30
C|INTC|20250724|09:56:11.687126|S|25|22.915|0|25
C|INTC|20250724|09:56:16.193835|S|19|22.92|0|19
C|INTC|20250724|09:56:16.193835|S|11|22.92|0|11
C|INTC|20250724|09:56:18.980380|S|100|22.945|0|100
C|INTC|20250724|09:56:32.343175|S|153|22.94|0|153
C|INTC|20250724|09:56:39.858947|S|100|22.94|0|100
C|INTC|20250724|09:56:39.859021|S|100|22.94|0|100
C|INTC|20250724|09:56:40.037152|S|200|22.95|0|200
C|INTC|20250724|09:56:48.911564|S|100|22.965|0|100
C|INTC|20250724|09:56:50.993434|S|1|23|0|1
C|INTC|20250724|09:57:08.516015|S|200|22.99|0|200
C|INTC|20250724|09:57:25.699107|S|200|22.98|0|200
C|INTC|20250724|09:57:39.452249|S|200|22.96|0|200
C|INTC|20250724|09:57:39.452260|S|200|22.96|0|200
C|INTC|20250724|09:57:42.215320|S|179|22.96|0|179
C|INTC|20250724|09:58:13.522415|S|200|22.99|0|200
C|INTC|20250724|09:58:42.638555|S|200|22.97|0|200
C|INTC|20250724|09:58:46.622525|S|100|22.97|0|100
C|INTC|20250724|09:58:50.367709|S|200|22.97|0|200
C|INTC|20250724|09:59:14.732629|S|200|22.95|0|200
C|INTC|20250724|09:59:19.380811|S|100|22.95|0|100
C|INTC|20250724|09:59:25.175440|S|200|22.96|0|200
C|INTC|20250724|09:59:27.389839|S|8|22.98|0|8
C|INTC|20250724|09:59:29.282861|S|200|22.98|0|200
C|INTC|20250724|09:59:53.420412|S|7|22.99|0|7
C|INTC|20250724|09:59:53.420412|S|200|22.99|0|200
C|INTC|20250724|10:00:00.049380|S|185|22.99|0|185
C|INTC|20250724|10:00:06.175389|S|200|22.99|0|200
C|INTC|20250724|10:00:11.637205|S|1|22.97|0|1
C|INTC|20250724|10:00:33.534246|S|200|22.95|0|200
C|INTC|20250724|10:00:34.219844|S|100|22.95|0|100
C|INTC|20250724|10:00:38.707371|S|25|22.96|0|25
C|INTC|20250724|10:00:59.208954|S|100|22.95|0|100
C|INTC|20250724|10:01:12.868995|S|20|22.94|0|20
C|INTC|20250724|10:01:14.579512|S|22|22.94|0|22
C|INTC|20250724|10:01:15.418999|S|200|22.94|0|200
C|INTC|20250724|10:01:15.419000|S|100|22.94|0|100
C|INTC|20250724|10:01:35.129888|S|28|22.94|0|28
C|INTC|20250724|10:01:35.132725|S|24|22.94|0|24
C|INTC|20250724|10:01:35.639796|S|100|22.94|0|100
C|INTC|20250724|10:01:35.639796|S|200|22.94|0|200
C|INTC|20250724|10:01:46.335737|S|200|22.93|0|200
C|INTC|20250724|10:01:49.330710|S|200|22.93|0|200
C|INTC|20250724|10:01:49.607614|S|50|22.92|0|50
C|INTC|20250724|10:01:51.528393|S|100|22.91|0|100
C|INTC|20250724|10:01:54.943986|S|56|22.9|0|56
C|INTC|20250724|10:01:57.948373|S|2|22.89|0|2
C|INTC|20250724|10:02:01.400115|S|200|22.885|0|200
C|INTC|20250724|10:02:02.646948|S|100|22.9|0|100
C|INTC|20250724|10:02:11.167982|S|44|22.9|0|44
C|INTC|20250724|10:02:11.168119|S|56|22.9|0|56
C|INTC|20250724|10:02:11.171232|S|100|22.9|0|100
C|INTC|20250724|10:02:11.173222|S|100|22.9|0|100
C|INTC|20250724|10:02:13.066902|S|100|22.9|0|100
C|INTC|20250724|10:02:13.066902|S|115|22.9|0|115
C|INTC|20250724|10:02:30.502298|S|100|22.89|0|100
C|INTC|20250724|10:02:34.770457|S|190|22.88|0|190
C|INTC|20250724|10:02:37.983676|S|44|22.89|0|44
C|INTC|20250724|10:02:37.983717|S|40|22.89|0|40
C|INTC|20250724|10:02:37.983732|S|29|22.89|0|29
C|INTC|20250724|10:02:49.719162|S|100|22.88|0|100
C|INTC|20250724|10:02:53.067510|S|300|22.9|0|300
C|INTC|20250724|10:02:53.083052|S|100|22.89|0|100
C|INTC|20250724|10:02:57.968207|S|23|22.91|0|23
C|INTC|20250724|10:02:57.968207|S|77|22.91|0|77
C|INTC|20250724|10:02:57.970873|S|12|22.92|0|12
C|INTC|20250724|10:02:58.014891|S|100|22.92|0|100
C|INTC|20250724|10:02:58.018562|S|300|22.92|0|300
C|INTC|20250724|10:02:58.038419|S|100|22.92|0|100
C|INTC|20250724|10:03:07.585099|S|100|22.91|0|100
C|INTC|20250724|10:03:16.923631|S|100|22.9|0|100
C|INTC|20250724|10:03:20.779429|S|100|22.9|0|100
C|INTC|20250724|10:03:20.779429|S|300|22.9|0|300
C|INTC|20250724|10:03:25.549653|S|100|22.89|0|100
C|INTC|20250724|10:03:26.330261|S|100|22.89|0|100
C|INTC|20250724|10:03:26.672888|S|100|22.89|0|100
C|INTC|20250724|10:03:27.018197|S|100|22.89|0|100
C|INTC|20250724|10:03:28.107952|S|100|22.89|0|100
C|INTC|20250724|10:03:37.280085|S|100|22.92|0|100
C|INTC|20250724|10:03:38.218485|S|77|22.92|0|77
C|INTC|20250724|10:03:44.517423|S|200|22.93|0|200
C|INTC|20250724|10:03:49.347104|S|7|22.94|0|7
C|INTC|20250724|10:04:01.323693|S|200|22.96|0|200
C|INTC|20250724|10:04:01.323693|S|100|22.96|0|100
C|INTC|20250724|10:04:09.492611|S|100|22.95|0|100
C|INTC|20250724|10:04:52.798478|S|4|22.91|0|4
C|INTC|20250724|10:04:54.564052|S|41|22.92|0|41
C|INTC|20250724|10:04:54.564052|S|100|22.92|0|100
C|INTC|20250724|10:04:59.124360|S|17|22.91|0|17
C|INTC|20250724|10:05:22.876234|S|7|22.9|0|7
C|INTC|20250724|10:05:29.146948|S|100|22.89|0|100
C|INTC|20250724|10:05:29.146948|S|169|22.89|0|169
C|INTC|20250724|10:05:29.863480|S|5|22.89|0|5
C|INTC|20250724|10:05:30.698131|S|31|22.9|0|31
C|INTC|20250724|10:05:30.698186|S|34|22.9|0|34
C|INTC|20250724|10:05:47.399353|S|100|22.91|0|100
C|INTC|20250724|10:05:47.399353|S|137|22.91|0|137
C|INTC|20250724|10:05:48.657320|S|11|22.91|0|11
C|INTC|20250724|10:05:52.765926|S|100|22.9|0|100
C|INTC|20250724|10:05:52.765926|S|200|22.9|0|200
C|INTC|20250724|10:05:53.216740|S|27|22.9|0|27
C|INTC|20250724|10:05:53.216754|S|57|22.9|0|57
C|INTC|20250724|10:05:53.216754|S|16|22.9|0|16
C|INTC|20250724|10:05:53.216772|S|99|22.9|0|99
C|INTC|20250724|10:05:53.216781|S|36|22.9|0|36
C|INTC|20250724|10:05:53.216804|S|65|22.9|0|65
C|INTC|20250724|10:05:53.219128|S|47|22.9|0|47
C|INTC|20250724|10:05:53.219129|S|101|22.9|0|101
C|INTC|20250724|10:05:53.219129|S|53|22.9|0|53
C|INTC|20250724|10:05:53.219129|S|99|22.9|0|99
C|INTC|20250724|10:05:55.498292|S|100|22.9|0|100
C|INTC|20250724|10:06:02.248852|S|200|22.92|0|200
C|INTC|20250724|10:06:02.248884|S|100|22.92|0|100
C|INTC|20250724|10:06:14.618473|S|100|22.905|0|100
C|INTC|20250724|10:06:14.618660|S|82|22.905|0|82
C|INTC|20250724|10:06:14.654297|S|2|22.91|0|2
C|INTC|20250724|10:06:25.349626|S|200|22.93|0|200
C|INTC|20250724|10:06:27.425089|S|100|22.94|0|100
C|INTC|20250724|10:06:30.712919|S|100|22.94|0|100
C|INTC|20250724|10:06:39.764316|S|1|22.94|0|1
C|INTC|20250724|10:06:39.790477|S|100|22.94|0|100
C|INTC|20250724|10:06:39.799593|S|100|22.94|0|100
C|INTC|20250724|10:06:39.851181|S|200|22.94|0|200
C|INTC|20250724|10:06:39.851182|S|100|22.94|0|100
C|INTC|20250724|10:06:39.851574|S|100|22.94|0|100
C|INTC|20250724|10:06:43.823457|S|100|22.94|0|100
C|INTC|20250724|10:06:43.823457|S|171|22.94|0|171
C|INTC|20250724|10:06:43.823468|S|2|22.94|0|2
C|INTC|20250724|10:06:43.827202|S|100|22.94|0|100
C|INTC|20250724|10:06:43.830906|S|100|22.94|0|100
C|INTC|20250724|10:06:43.849765|S|200|22.94|0|200
C|INTC|20250724|10:06:45.214132|S|100|22.95|0|100
C|INTC|20250724|10:06:55.020228|E|54|22.96|0|54
C|INTC|20250724|10:06:55.020229|E|26|22.96|0|26
C|INTC|20250724|10:06:57.713948|S|100|22.94|0|100
C|INTC|20250724|10:06:59.844314|S|100|22.94|0|100
C|INTC|20250724|10:06:59.844314|S|200|22.94|0|200
C|INTC|20250724|10:07:00.430197|S|300|22.935|0|300
C|INTC|20250724|10:07:01.119299|S|137|22.93|0|137
C|INTC|20250724|10:07:01.119355|S|2|22.93|0|2
C|INTC|20250724|10:07:01.119393|S|98|22.93|0|98
C|INTC|20250724|10:07:01.119393|S|218|22.93|0|218
C|INTC|20250724|10:07:01.119406|S|527|22.93|0|527
C|INTC|20250724|10:07:01.119435|S|100|22.93|0|100
C|INTC|20250724|10:07:12.592154|S|100|22.94|0|100
C|INTC|20250724|10:07:12.592154|S|1|22.94|0|1
C|INTC|20250724|10:07:12.592154|S|200|22.94|0|200
C|INTC|20250724|10:07:12.943045|S|200|22.94|0|200
C|INTC|20250724|10:07:18.660795|S|200|22.95|0|200
C|INTC|20250724|10:07:20.951794|S|87|22.96|0|87
C|INTC|20250724|10:07:20.954831|S|113|22.96|0|113
C|INTC|20250724|10:07:20.954831|S|87|22.96|0|87
C|INTC|20250724|10:07:20.958618|S|30|22.96|0|30
C|INTC|20250724|10:07:20.958618|S|100|22.96|0|100
C|INTC|20250724|10:07:20.958806|S|100|22.96|0|100
C|INTC|20250724|10:07:20.959496|S|95|22.96|0|95
C|INTC|20250724|10:07:26.483103|S|100|22.955|0|100
C|INTC|20250724|10:07:26.498746|S|200|22.96|0|200
C|INTC|20250724|10:07:26.518050|S|200|22.96|0|200
C|INTC|20250724|10:07:26.524640|S|200|22.96|0|200
C|INTC|20250724|10:07:50.498943|S|100|22.96|0|100
C|INTC|20250724|10:07:52.658231|S|200|22.97|0|200
C|INTC|20250724|10:07:52.658231|S|100|22.97|0|100
C|INTC|20250724|10:07:56.658879|S|100|22.97|0|100
C|INTC|20250724|10:07:56.658879|S|148|22.97|0|148
C|INTC|20250724|10:07:56.680681|S|100|22.97|0|100
C|INTC|20250724|10:07:56.684507|S|100|22.97|0|100
C|INTC|20250724|10:08:01.481480|S|200|22.98|0|200
C|INTC|20250724|10:08:01.481481|S|100|22.98|0|100
C|INTC|20250724|10:08:17.760796|S|100|22.95|0|100
C|INTC|20250724|10:08:17.760796|S|99|22.95|0|99
C|INTC|20250724|10:08:19.735332|S|100|22.94|0|100
C|INTC|20250724|10:08:19.735345|S|600|22.94|0|600
C|INTC|20250724|10:08:28.526643|S|35|22.92|0|35
C|INTC|20250724|10:08:28.526668|S|65|22.92|0|65
C|INTC|20250724|10:08:38.061217|S|100|22.91|0|100
C|INTC|20250724|10:08:39.725395|S|100|22.91|0|100
C|INTC|20250724|10:08:53.421669|S|100|22.9|0|100
C|INTC|20250724|10:09:01.248651|S|37|22.91|0|37
C|INTC|20250724|10:09:01.249309|S|47|22.91|0|47
C|INTC|20250724|10:09:01.249339|S|53|22.91|0|53
C|INTC|20250724|10:09:03.071168|S|100|22.91|0|100
C|INTC|20250724|10:09:03.076479|S|100|22.91|0|100
C|INTC|20250724|10:09:03.079725|S|34|22.91|0|34
C|INTC|20250724|10:09:03.083186|S|66|22.91|0|66
C|INTC|20250724|10:09:03.083786|S|71|22.91|0|71
C|INTC|20250724|10:09:03.085873|S|29|22.91|0|29
C|INTC|20250724|10:09:03.095386|S|100|22.91|0|100
C|INTC|20250724|10:09:03.105662|S|64|22.91|0|64
C|INTC|20250724|10:09:03.105676|S|36|22.91|0|36
C|INTC|20250724|10:09:05.541901|S|300|22.915|0|300
C|INTC|20250724|10:09:12.909183|S|300|22.93|0|300
C|INTC|20250724|10:09:12.909184|S|100|22.93|0|100
C|INTC|20250724|10:09:12.909342|S|300|22.93|0|300
C|INTC|20250724|10:09:30.330858|S|200|22.91|0|200
C|INTC|20250724|10:09:30.330858|S|100|22.91|0|100
C|INTC|20250724|10:09:30.330858|S|100|22.91|0|100
C|INTC|20250724|10:09:42.620883|S|300|22.89|0|300
C|INTC|20250724|10:09:42.620883|S|100|22.89|0|100
C|INTC|20250724|10:09:45.330770|S|100|22.89|0|100
C|INTC|20250724|10:09:46.827626|S|9|22.89|0|9
C|INTC|20250724|10:10:03.486378|S|5|22.87|0|5
C|INTC|20250724|10:10:07.233250|S|100|22.88|0|100
C|INTC|20250724|10:10:07.233250|S|243|22.88|0|243
C|INTC|20250724|10:10:15.429686|S|57|22.91|0|57
C|INTC|20250724|10:10:46.085678|S|9|22.94|0|9
C|INTC|20250724|10:10:48.992077|S|100|22.94|0|100
C|INTC|20250724|10:10:55.712246|S|100|22.94|0|100
C|INTC|20250724|10:11:00.610920|S|54|22.945|0|54
C|INTC|20250724|10:11:00.611020|S|7|22.945|0|7
C|INTC|20250724|10:11:00.611030|S|7|22.945|0|7
C|INTC|20250724|10:11:00.616208|S|100|22.94|0|100
C|INTC|20250724|10:11:00.623249|S|100|22.94|0|100
C|INTC|20250724|10:11:00.628769|S|100|22.94|0|100
C|INTC|20250724|10:11:00.629315|S|100|22.94|0|100
C|INTC|20250724|10:11:00.633346|S|100|22.94|0|100
C|INTC|20250724|10:11:00.634182|S|11|22.94|0|11
C|INTC|20250724|10:11:00.634240|S|72|22.94|0|72
C|INTC|20250724|10:11:00.634241|S|317|22.94|0|317
C|INTC|20250724|10:11:00.634241|S|10|22.94|0|10
C|INTC|20250724|10:11:00.634257|S|90|22.94|0|90
C|INTC|20250724|10:11:00.640210|S|100|22.94|0|100
C|INTC|20250724|10:11:00.640733|S|85|22.95|0|85
C|INTC|20250724|10:11:00.643873|S|100|22.94|0|100
C|INTC|20250724|10:11:00.645011|S|9|22.95|0|9
C|INTC|20250724|10:11:00.645063|S|6|22.95|0|6
C|INTC|20250724|10:11:00.645403|S|100|22.94|0|100
C|INTC|20250724|10:11:00.653437|S|100|22.95|0|100
C|INTC|20250724|10:11:00.659859|S|100|22.96|0|100
C|INTC|20250724|10:11:11.419593|S|42|22.96|0|42
C|INTC|20250724|10:11:11.420955|S|100|22.96|0|100
C|INTC|20250724|10:11:20.608921|S|100|22.96|0|100
C|INTC|20250724|10:11:41.134662|S|100|22.98|0|100
C|INTC|20250724|10:11:48.339626|S|200|22.98|0|200
C|INTC|20250724|10:11:49.882829|S|100|22.985|0|100
C|INTC|20250724|10:11:52.079530|S|200|22.97|0|200
C|INTC|20250724|10:12:11.424048|S|20|22.99|0|20
C|INTC|20250724|10:12:11.428760|S|200|22.98|0|200
C|INTC|20250724|10:12:14.427926|S|22|22.985|0|22
C|INTC|20250724|10:12:14.427943|S|22|22.985|0|22
C|INTC|20250724|10:12:14.427974|S|400|22.985|0|400
C|INTC|20250724|10:12:14.427975|S|1|22.985|0|1
C|INTC|20250724|10:12:14.427975|S|80|22.985|0|80
C|INTC|20250724|10:12:14.427977|S|80|22.985|0|80
C|INTC|20250724|10:12:14.427977|S|80|22.985|0|80
C|INTC|20250724|10:12:14.427997|S|15|22.985|0|15
C|INTC|20250724|10:12:14.442595|S|15|22.99|0|15
C|INTC|20250724|10:12:14.442609|S|15|22.99|0|15
C|INTC|20250724|10:12:14.442765|S|12|22.99|0|12
C|INTC|20250724|10:12:14.442774|S|12|22.99|0|12
C|INTC|20250724|10:12:14.447628|S|7|22.99|0|7
C|INTC|20250724|10:12:14.447651|S|7|22.99|0|7
C|INTC|20250724|10:12:14.447651|S|64|22.99|0|64
C|INTC|20250724|10:12:14.447651|S|22|22.99|0|22
C|INTC|20250724|10:12:16.644675|S|6|22.99|0|6
C|INTC|20250724|10:12:29.121931|S|31|23|0|31
C|INTC|20250724|10:12:29.121931|S|400|23|0|400
C|INTC|20250724|10:12:29.125301|S|5|23|0|5
C|INTC|20250724|10:12:29.125309|S|5|23|0|5
C|INTC|20250724|10:12:29.974166|S|245|22.99|0|245
C|INTC|20250724|10:12:50.918565|S|100|22.96|0|100
C|INTC|20250724|10:12:56.345693|S|100|22.96|0|100
C|INTC|20250724|10:12:56.345693|S|200|22.96|0|200
C|INTC|20250724|10:13:34.395178|S|100|22.96|0|100
C|INTC|20250724|10:14:13.026179|S|20|22.94|0|20
C|INTC|20250724|10:14:16.811243|S|100|22.94|0|100
C|INTC|20250724|10:14:30.742085|S|95|22.97|0|95
C|INTC|20250724|10:14:53.637009|S|300|22.93|0|300
C|INTC|20250724|10:14:53.637528|S|24|22.93|0|24
C|INTC|20250724|10:14:53.637557|S|46|22.93|0|46
C|INTC|20250724|10:14:55.967093|S|63|22.93|0|63
C|INTC|20250724|10:15:04.018647|S|500|22.93|0|500
C|INTC|20250724|10:15:04.019081|S|100|22.93|0|100
C|INTC|20250724|10:15:04.019082|S|245|22.93|0|245
C|INTC|20250724|10:15:04.019082|S|55|22.93|0|55
C|INTC|20250724|10:15:06.453722|S|100|22.935|0|100
C|INTC|20250724|10:15:15.391922|S|26|22.935|0|26
C|INTC|20250724|10:15:29.534439|S|100|22.95|0|100
C|INTC|20250724|10:15:37.125157|S|300|22.94|0|300
C|INTC|20250724|10:15:37.125157|S|100|22.94|0|100
C|INTC|20250724|10:15:37.547624|S|100|22.95|0|100
C|INTC|20250724|10:15:51.344905|S|100|22.95|0|100
C|INTC|20250724|10:15:56.223856|S|300|22.94|0|300
C|INTC|20250724|10:15:56.223857|S|100|22.94|0|100
C|INTC|20250724|10:16:05.976341|S|10|22.955|0|10
C|INTC|20250724|10:16:05.976352|S|100|22.955|0|100
C|INTC|20250724|10:16:05.976366|S|92|22.955|0|92
C|INTC|20250724|10:16:05.980815|S|9|22.96|0|9
C|INTC|20250724|10:16:05.984756|S|8|22.96|0|8
C|INTC|20250724|10:16:05.984787|S|184|22.96|0|184
C|INTC|20250724|10:16:05.984787|S|8|22.96|0|8
C|INTC|20250724|10:16:05.984788|S|100|22.96|0|100
C|INTC|20250724|10:16:14.299893|S|100|22.965|0|100
C|INTC|20250724|10:16:22.235807|S|100|22.96|0|100
C|INTC|20250724|10:16:29.968058|S|100|22.96|0|100
C|INTC|20250724|10:16:33.126228|S|100|22.95|0|100
C|INTC|20250724|10:16:37.792768|S|100|22.95|0|100
C|INTC|20250724|10:16:37.817528|S|5|22.95|0|5
C|INTC|20250724|10:16:37.817529|S|95|22.95|0|95
C|INTC|20250724|10:16:39.382081|S|100|22.945|0|100
C|INTC|20250724|10:16:42.974028|S|200|22.96|0|200
C|INTC|20250724|10:16:42.995418|S|100|22.965|0|100
C|INTC|20250724|10:16:46.632962|S|100|22.97|0|100
C|INTC|20250724|10:17:16.027983|S|100|22.95|0|100
C|INTC|20250724|10:17:16.220283|S|100|22.96|0|100
C|INTC|20250724|10:17:16.220737|S|100|22.96|0|100
C|INTC|20250724|10:17:17.312254|S|100|22.95|0|100
C|INTC|20250724|10:17:17.312254|S|200|22.95|0|200
C|INTC|20250724|10:17:18.982195|S|100|22.94|0|100
C|INTC|20250724|10:17:23.470509|S|100|22.95|0|100
C|INTC|20250724|10:17:30.220158|S|100|22.96|0|100
C|INTC|20250724|10:17:35.391679|S|100|22.95|0|100
C|INTC|20250724|10:17:37.130847|S|100|22.95|0|100
C|INTC|20250724|10:17:38.844022|S|100|22.96|0|100
C|INTC|20250724|10:17:38.860521|S|100|22.96|0|100
C|INTC|20250724|10:17:38.891277|S|88|22.96|0|88
C|INTC|20250724|10:17:38.891290|S|12|22.96|0|12
C|INTC|20250724|10:17:38.894777|S|100|22.96|0|100
C|INTC|20250724|10:17:38.899212|S|100|22.96|0|100
C|INTC|20250724|10:17:41.137197|S|100|22.96|0|100
C|INTC|20250724|10:17:41.137197|S|200|22.96|0|200
C|INTC|20250724|10:17:41.144774|S|100|22.96|0|100
C|INTC|20250724|10:17:42.809403|S|50|22.96|0|50
C|INTC|20250724|10:17:58.514031|S|60|22.97|0|60
C|INTC|20250724|10:18:53.461241|S|200|22.98|0|200
C|INTC|20250724|10:18:53.461242|S|100|22.98|0|100
C|INTC|20250724|10:19:24.476955|S|200|22.97|0|200
C|INTC|20250724|10:19:24.476955|S|100|22.97|0|100
C|INTC|20250724|10:19:47.494796|S|9|22.98|0|9
C|INTC|20250724|10:19:47.494821|S|91|22.98|0|91
C|INTC|20250724|10:19:47.498653|S|100|22.98|0|100
C|INTC|20250724|10:19:47.507918|S|100|22.98|0|100
C|INTC|20250724|10:19:57.207397|S|65|23|0|65
C|INTC|20250724|10:19:59.093930|S|1|23|0|1
C|INTC|20250724|10:20:05.346481|S|100|23|0|100
C|INTC|20250724|10:20:10.215043|S|100|23.01|0|100
C|INTC|20250724|10:20:12.086319|S|100|23|0|100
C|INTC|20250724|10:20:15.188637|S|20|23|0|20
C|INTC|20250724|10:20:17.217102|S|200|22.995|0|200
C|INTC|20250724|10:20:27.823300|S|100|22.97|0|100
C|INTC|20250724|10:20:33.896976|S|618|22.975|0|618
C|INTC|20250724|10:20:33.897044|S|82|22.975|0|82
C|INTC|20250724|10:20:37.028224|S|9|22.97|0|9
C|INTC|20250724|10:20:37.069325|S|43|22.97|0|43
C|INTC|20250724|10:20:43.583606|S|6|22.95|0|6
C|INTC|20250724|10:20:58.202540|S|100|22.95|0|100
C|INTC|20250724|10:21:07.413445|S|100|22.95|0|100
C|INTC|20250724|10:21:07.522911|S|100|22.95|0|100
C|INTC|20250724|10:21:07.522911|S|200|22.95|0|200
C|INTC|20250724|10:21:10.112587|S|19|22.95|0|19
C|INTC|20250724|10:21:10.112587|S|200|22.95|0|200
C|INTC|20250724|10:21:42.705930|S|100|22.92|0|100
C|INTC|20250724|10:21:42.705930|S|10|22.92|0|10
C|INTC|20250724|10:21:46.376475|S|100|22.91|0|100
C|INTC|20250724|10:21:46.492654|S|100|22.92|0|100
C|INTC|20250724|10:21:51.059878|S|2|22.92|0|2
C|INTC|20250724|10:21:51.059903|S|98|22.92|0|98
C|INTC|20250724|10:21:52.176546|S|196|22.92|0|196
C|INTC|20250724|10:21:52.802559|S|30|22.92|0|30
C|INTC|20250724|10:21:52.803610|S|49|22.92|0|49
C|INTC|20250724|10:22:13.393012|S|1|22.87|0|1
C|INTC|20250724|10:22:16.684111|S|23|22.86|0|23
C|INTC|20250724|10:22:16.684341|S|77|22.86|0|77
C|INTC|20250724|10:22:18.862596|S|48|22.86|0|48
C|INTC|20250724|10:22:19.069031|S|100|22.86|0|100
C|INTC|20250724|10:22:20.769139|S|100|22.86|0|100
C|INTC|20250724|10:22:20.769469|S|700|22.86|0|700
C|INTC|20250724|10:22:20.769825|S|64|22.86|0|64
C|INTC|20250724|10:22:20.769836|S|2|22.86|0|2
C|INTC|20250724|10:22:20.769850|S|34|22.86|0|34
C|INTC|20250724|10:22:20.770047|S|200|22.86|0|200
C|INTC|20250724|10:22:20.816305|S|100|22.84|0|100
C|INTC|20250724|10:22:20.816927|S|200|22.84|0|200
C|INTC|20250724|10:22:20.826232|E|100|22.845|0|100
C|INTC|20250724|10:22:22.872246|S|33|22.845|0|33
C|INTC|20250724|10:22:23.887436|S|100|22.84|0|100
C|INTC|20250724|10:22:23.887875|S|100|22.84|0|100
C|INTC|20250724|10:22:26.009416|S|30|22.85|0|30
C|INTC|20250724|10:22:26.009635|S|71|22.85|0|71
C|INTC|20250724|10:22:26.009717|S|107|22.85|0|107
C|INTC|20250724|10:22:26.009836|S|22|22.85|0|22
C|INTC|20250724|10:22:26.009836|S|12|22.85|0|12
C|INTC|20250724|10:22:26.009852|S|30|22.85|0|30
C|INTC|20250724|10:22:26.009882|S|6|22.85|0|6
C|INTC|20250724|10:22:26.009882|S|29|22.85|0|29
C|INTC|20250724|10:22:26.009987|S|24|22.85|0|24
C|INTC|20250724|10:22:26.010220|S|29|22.85|0|29
C|INTC|20250724|10:22:26.015091|S|32|22.85|0|32
C|INTC|20250724|10:22:26.019221|S|64|22.85|0|64
C|INTC|20250724|10:22:26.019221|S|16|22.85|0|16
C|INTC|20250724|10:22:26.019222|S|7|22.85|0|7
C|INTC|20250724|10:22:26.019629|S|2|22.85|0|2
C|INTC|20250724|10:22:28.964212|S|100|22.84|0|100
C|INTC|20250724|10:22:34.866150|S|100|22.84|0|100
C|INTC|20250724|10:22:38.344972|S|53|22.84|0|53
C|INTC|20250724|10:22:49.886563|S|100|22.82|0|100
C|INTC|20250724|10:23:10.457929|S|100|22.82|0|100
C|INTC|20250724|10:23:10.457930|S|147|22.82|0|147
C|INTC|20250724|10:23:10.466547|S|9|22.82|0|9
C|INTC|20250724|10:23:10.466558|S|9|22.82|0|9
C|INTC|20250724|10:23:16.627282|S|300|22.83|0|300
C|INTC|20250724|10:23:16.627283|S|100|22.83|0|100
C|INTC|20250724|10:23:34.095810|S|100|22.83|0|100
C|INTC|20250724|10:23:47.747267|S|192|22.82|0|192
C|INTC|20250724|10:23:54.405014|S|98|22.82|0|98
C|INTC|20250724|10:23:54.405099|S|2|22.82|0|2
C|INTC|20250724|10:23:54.405100|S|98|22.82|0|98
C|INTC|20250724|10:23:55.862133|S|51|22.82|0|51
C|INTC|20250724|10:23:55.862134|S|49|22.82|0|49
C|INTC|20250724|10:24:01.236908|S|100|22.81|0|100
C|INTC|20250724|10:24:11.526966|S|200|22.82|0|200
C|INTC|20250724|10:24:13.232522|S|100|22.83|0|100
C|INTC|20250724|10:24:13.232523|S|103|22.83|0|103
C|INTC|20250724|10:24:13.247292|S|100|22.83|0|100
C|INTC|20250724|10:24:14.771095|S|200|22.84|0|200
C|INTC|20250724|10:24:22.197111|E|12|22.83|0|12
C|INTC|20250724|10:24:25.752567|S|100|22.84|0|100
C|INTC|20250724|10:24:25.767361|S|100|22.84|0|100
C|INTC|20250724|10:24:25.784805|S|100|22.84|0|100
C|INTC|20250724|10:24:25.799625|S|100|22.84|0|100
C|INTC|20250724|10:24:32.028524|S|200|22.84|0|200
C|INTC|20250724|10:24:32.028524|S|100|22.84|0|100
C|INTC|20250724|10:24:32.028649|S|2|22.84|0|2
C|INTC|20250724|10:24:32.059746|S|200|22.84|0|200
C|INTC|20250724|10:24:32.059746|S|100|22.84|0|100
C|INTC|20250724|10:24:53.772402|S|70|22.845|0|70
C|INTC|20250724|10:24:55.072476|S|100|22.82|0|100
C|INTC|20250724|10:24:55.072620|S|125|22.82|0|125
C|INTC|20250724|10:24:59.338518|S|1|22.84|0|1
C|INTC|20250724|10:25:23.312137|S|100|22.86|0|100
C|INTC|20250724|10:25:45.201255|S|100|22.88|0|100
C|INTC|20250724|10:25:48.440128|S|100|22.88|0|100
C|INTC|20250724|10:25:49.183972|S|2|22.88|0|2
C|INTC|20250724|10:25:56.351971|S|100|22.88|0|100
C|INTC|20250724|10:25:59.831352|S|100|22.88|0|100
C|INTC|20250724|10:25:59.831612|S|30|22.88|0|30
C|INTC|20250724|10:26:06.511775|S|100|22.9|0|100
C|INTC|20250724|10:26:06.512099|S|200|22.9|0|200
C|INTC|20250724|10:26:16.156054|S|200|22.89|0|200
C|INTC|20250724|10:26:16.156054|S|100|22.89|0|100
C|INTC|20250724|10:26:57.221621|S|69|22.89|0|69
C|INTC|20250724|10:26:57.221632|S|31|22.89|0|31
C|INTC|20250724|10:26:57.221984|S|92|22.89|0|92
C|INTC|20250724|10:26:57.223389|S|8|22.89|0|8
C|INTC|20250724|10:26:57.284342|S|100|22.89|0|100
C|INTC|20250724|10:26:57.424624|S|100|22.89|0|100
C|INTC|20250724|10:27:01.223690|S|200|22.87|0|200
C|INTC|20250724|10:27:13.312637|S|100|22.87|0|100
C|INTC|20250724|10:27:13.313939|S|100|22.87|0|100
C|INTC|20250724|10:27:29.845727|S|76|22.88|0|76
C|INTC|20250724|10:27:29.848942|S|24|22.88|0|24
C|INTC|20250724|10:28:09.500682|S|100|22.91|0|100
C|INTC|20250724|10:28:09.560777|S|100|22.92|0|100
C|INTC|20250724|10:28:12.300856|S|200|22.915|0|200
C|INTC|20250724|10:28:12.301313|S|300|22.915|0|300
C|INTC|20250724|10:28:13.043822|S|300|22.915|0|300
C|INTC|20250724|10:28:19.246684|S|11|22.91|0|11
C|INTC|20250724|10:28:34.564557|S|100|22.89|0|100
C|INTC|20250724|10:28:46.324899|S|100|22.89|0|100
C|INTC|20250724|10:28:46.375823|S|100|22.895|0|100
C|INTC|20250724|10:28:46.376036|S|100|22.89|0|100
C|INTC|20250724|10:28:46.376552|S|100|22.89|0|100
C|INTC|20250724|10:28:53.538291|S|40|22.9|0|40
C|INTC|20250724|10:29:34.731152|S|100|22.94|0|100
C|INTC|20250724|10:29:37.388088|S|71|22.94|0|71
C|INTC|20250724|10:29:39.512424|S|100|22.945|0|100
C|INTC|20250724|10:29:41.440656|S|100|22.935|0|100
C|INTC|20250724|10:29:42.335238|S|100|22.94|0|100
C|INTC|20250724|10:29:53.522223|S|200|22.925|0|200
C|INTC|20250724|10:29:53.522224|S|100|22.925|0|100
C|INTC|20250724|10:29:55.551774|S|100|22.94|0|100
C|INTC|20250724|10:29:57.063650|S|28|22.93|0|28
C|INTC|20250724|10:29:59.168662|S|3|22.93|0|3
C|INTC|20250724|10:30:04.694195|S|100|22.93|0|100
C|INTC|20250724|10:30:14.288406|S|200|22.965|0|200
C|INTC|20250724|10:30:14.288407|S|100|22.96|0|100
C|INTC|20250724|10:30:14.288407|S|176|22.96|0|176
C|INTC|20250724|10:30:14.288449|S|100|22.97|0|100
C|INTC|20250724|10:30:19.707945|S|100|22.96|0|100
C|INTC|20250724|10:30:23.724217|S|9|22.97|0|9
C|INTC|20250724|10:30:33.278356|S|100|22.97|0|100
C|INTC|20250724|10:30:34.052144|S|100|22.97|0|100
C|INTC|20250724|10:31:45.083676|S|200|22.98|0|200
C|INTC|20250724|10:32:03.159908|S|23|22.995|0|23
C|INTC|20250724|10:32:06.695056|S|159|23.01|0|159
C|INTC|20250724|10:32:18.551124|S|100|23.02|0|100
C|INTC|20250724|10:32:45.880217|S|100|23.03|0|100
C|INTC|20250724|10:32:49.640155|S|200|23.03|0|200
C|INTC|20250724|10:32:55.597098|S|100|23.02|0|100
C|INTC|20250724|10:33:45.978823|S|100|23.03|0|100
C|INTC|20250724|10:33:45.978823|S|34|23.03|0|34
C|INTC|20250724|10:33:45.979059|S|100|23.03|0|100
C|INTC|20250724|10:33:55.884024|S|100|23.01|0|100
C|INTC|20250724|10:33:56.425964|S|100|23.01|0|100
C|INTC|20250724|10:33:56.425964|S|200|23.01|0|200
C|INTC|20250724|10:34:21.351850|S|100|23|0|100
C|INTC|20250724|10:34:21.351850|S|200|23|0|200
C|INTC|20250724|10:34:57.116937|S|100|22.98|0|100
C|INTC|20250724|10:34:57.750606|S|100|23|0|100
C|INTC|20250724|10:34:57.750606|S|200|23|0|200
C|INTC|20250724|10:34:58.165494|S|23|23|0|23
C|INTC|20250724|10:35:04.293991|S|99|22.99|0|99
C|INTC|20250724|10:35:04.293991|S|101|22.99|0|101
C|INTC|20250724|10:35:04.293991|S|100|22.99|0|100
C|INTC|20250724|10:35:04.293991|S|23|22.99|0|23
C|INTC|20250724|10:35:05.450891|S|100|22.98|0|100
C|INTC|20250724|10:35:38.931392|S|100|23|0|100
C|INTC|20250724|10:35:52.925747|S|100|23.01|0|100
C|INTC|20250724|10:35:52.926922|S|100|23.02|0|100
C|INTC|20250724|10:35:52.930436|S|98|23.02|0|98
C|INTC|20250724|10:35:52.934253|S|83|23.02|0|83
C|INTC|20250724|10:35:59.666074|S|100|23.05|0|100
C|INTC|20250724|10:36:10.190605|S|100|23.05|0|100
C|INTC|20250724|10:36:15.052034|S|1|23.055|0|1
C|INTC|20250724|10:36:16.099564|S|618|23.055|0|618
C|INTC|20250724|10:36:16.101113|S|19|23.05|0|19
C|INTC|20250724|10:36:32.331417|S|100|23.04|0|100
C|INTC|20250724|10:36:34.272845|S|100|23.04|0|100
C|INTC|20250724|10:36:34.273517|S|100|23.04|0|100
C|INTC|20250724|10:36:34.273543|S|28|23.04|0|28
C|INTC|20250724|10:36:34.273552|S|53|23.04|0|53
C|INTC|20250724|10:36:34.680352|S|3|23.04|0|3
C|INTC|20250724|10:36:51.088884|S|3|23.04|0|3
C|INTC|20250724|10:36:54.947624|S|100|23.02|0|100
C|INTC|20250724|10:36:54.947625|S|200|23.02|0|200
C|INTC|20250724|10:36:55.018183|S|100|23.02|0|100
C|INTC|20250724|10:37:12.085758|S|200|23.03|0|200
C|INTC|20250724|10:37:12.086455|S|200|23.04|0|200
C|INTC|20250724|10:37:18.817221|S|9|23.04|0|9
C|INTC|20250724|10:37:31.581331|S|100|23.04|0|100
C|INTC|20250724|10:37:55.251198|S|100|23.06|0|100
C|INTC|20250724|10:37:58.099096|S|100|23.07|0|100
C|INTC|20250724|10:38:19.320610|S|200|23.04|0|200
C|INTC|20250724|10:38:19.320610|S|100|23.04|0|100
C|INTC|20250724|10:38:22.504885|S|1|23.06|0|1
C|INTC|20250724|10:39:59.324295|S|3|23.03|0|3
C|INTC|20250724|10:40:24.408694|S|50|23.03|0|50
C|INTC|20250724|10:40:40.369745|S|100|23.04|0|100
C|INTC|20250724|10:41:34.498413|S|100|23.06|0|100
C|INTC|20250724|10:42:15.749216|S|98|23.03|0|98
C|INTC|20250724|10:42:15.749216|S|2|23.03|0|2
C|INTC|20250724|10:42:32.695071|S|100|23.04|0|100
C|INTC|20250724|10:43:07.070952|S|100|23.04|0|100
C|INTC|20250724|10:43:07.074954|S|100|23.05|0|100
C|INTC|20250724|10:43:07.633466|S|81|23.06|0|81
C|INTC|20250724|10:43:07.633499|S|19|23.06|0|19
C|INTC|20250724|10:43:32.258291|S|200|23.055|0|200
C|INTC|20250724|10:43:38.271169|S|300|23.055|0|300
C|INTC|20250724|10:43:48.863780|S|200|23.05|0|200
C|INTC|20250724|10:44:25.627961|S|100|23.04|0|100
C|INTC|20250724|10:44:25.627961|S|200|23.04|0|200
C|INTC|20250724|10:45:20.501689|S|50|23.02|0|50
C|INTC|20250724|10:45:24.715339|S|33|23.01|0|33
C|INTC|20250724|10:45:24.715339|S|67|23.01|0|67
C|INTC|20250724|10:45:27.110009|S|33|23.02|0|33
C|INTC|20250724|10:45:27.479615|S|1|23.02|0|1
C|INTC|20250724|10:45:35.039030|S|4|23|0|4
C|INTC|20250724|10:45:49.328053|S|100|23.01|0|100
C|INTC|20250724|10:45:50.442257|S|100|23.02|0|100
C|INTC|20250724|10:45:50.453292|S|100|23.02|0|100
C|INTC|20250724|10:45:50.453473|S|100|23.015|0|100
C|INTC|20250724|10:45:50.587375|S|100|23.03|0|100
C|INTC|20250724|10:45:50.588557|S|100|23.03|0|100
C|INTC|20250724|10:45:50.614387|S|100|23.04|0|100
C|INTC|20250724|10:45:50.614694|S|100|23.04|0|100
C|INTC|20250724|10:46:32.107104|S|100|23.02|0|100
C|INTC|20250724|10:46:32.107329|S|6|23.02|0|6
C|INTC|20250724|10:46:52.537737|S|100|23.05|0|100
C|INTC|20250724|10:47:00.090874|S|57|23.06|0|57
C|INTC|20250724|10:47:23.234619|S|100|23.06|0|100
C|INTC|20250724|10:47:52.038103|S|162|23.045|0|162
C|INTC|20250724|10:47:52.561270|S|11|23.07|0|11
C|INTC|20250724|10:47:59.267043|S|189|23.07|0|189
C|INTC|20250724|10:47:59.271711|S|200|23.07|0|200
C|INTC|20250724|10:48:00.424285|S|5|23.075|0|5
C|INTC|20250724|10:48:40.524172|S|4|23.04|0|4
C|INTC|20250724|10:49:23.825273|S|15|23.005|0|15
C|INTC|20250724|10:49:54.398007|S|42|23|0|42
C|INTC|20250724|10:49:58.366716|S|77|23|0|77
C|INTC|20250724|10:50:01.155423|S|81|23|0|81
C|INTC|20250724|10:50:13.240438|S|204|23.01|0|204
C|INTC|20250724|10:51:30.567429|S|50|23.02|0|50
C|INTC|20250724|10:51:30.567438|S|21|23.02|0|21
C|INTC|20250724|10:51:37.108363|S|100|23.02|0|100
C|INTC|20250724|10:51:37.108506|S|100|23.02|0|100
C|INTC|20250724|10:51:37.108554|S|100|23.02|0|100
C|INTC|20250724|10:51:43.707622|S|100|23.03|0|100
C|INTC|20250724|10:51:50.479029|S|100|23.02|0|100
C|INTC|20250724|10:52:00.012177|S|3|23.03|0|3
C|INTC|20250724|10:52:00.012184|S|3|23.03|0|3
C|INTC|20250724|10:52:00.691935|S|100|23|0|100
C|INTC|20250724|10:52:10.165582|S|300|23.01|0|300
C|INTC|20250724|10:52:10.165582|S|100|23.01|0|100
C|INTC|20250724|10:52:10.165711|S|300|23.01|0|300
C|INTC|20250724|10:52:22.727818|S|100|23.01|0|100
C|INTC|20250724|10:52:24.166050|S|100|23.01|0|100
C|INTC|20250724|10:52:24.166050|S|200|23.01|0|200
C|INTC|20250724|10:52:24.166051|S|100|23.01|0|100
C|INTC|20250724|10:53:04.423345|S|100|23.01|0|100
C|INTC|20250724|10:53:13.026647|S|100|23.01|0|100
C|INTC|20250724|10:53:30.123398|S|300|22.995|0|300
C|INTC|20250724|10:54:15.206728|S|79|22.96|0|79
C|INTC|20250724|10:54:17.025191|S|100|22.95|0|100
C|INTC|20250724|10:54:46.485783|S|300|22.91|0|300
C|INTC|20250724|10:54:46.485783|S|100|22.91|0|100
C|INTC|20250724|10:54:46.515192|S|30|22.91|0|30
C|INTC|20250724|10:54:46.794046|S|1|22.91|0|1
C|INTC|20250724|10:54:47.146813|S|53|22.91|0|53
C|INTC|20250724|10:54:49.228936|S|1|22.91|0|1
C|INTC|20250724|10:54:49.859710|S|48|22.91|0|48
C|INTC|20250724|10:54:58.183489|S|6|22.91|0|6
C|INTC|20250724|10:55:03.325947|S|194|22.91|0|194
C|INTC|20250724|10:55:03.325947|S|300|22.905|0|300
C|INTC|20250724|10:55:03.325972|S|67|22.91|0|67
C|INTC|20250724|10:55:06.566113|S|100|22.91|0|100
C|INTC|20250724|10:55:21.140373|S|100|22.91|0|100
C|INTC|20250724|10:55:41.936346|S|300|22.91|0|300
C|INTC|20250724|10:55:55.431035|S|100|22.92|0|100
C|INTC|20250724|10:56:10.899371|S|100|22.92|0|100
C|INTC|20250724|10:57:23.942413|S|1|22.94|0|1
C|INTC|20250724|10:58:11.497094|S|100|22.91|0|100
C|INTC|20250724|10:58:14.464113|S|210|22.91|0|210
C|INTC|20250724|10:58:14.821643|S|100|22.9|0|100
C|INTC|20250724|10:58:57.798440|S|26|22.9|0|26
C|INTC|20250724|10:59:50.170915|S|56|22.92|0|56
C|INTC|20250724|10:59:55.055852|S|53|22.93|0|53
C|INTC|20250724|10:59:59.210576|S|3|22.93|0|3
C|INTC|20250724|11:00:41.704146|S|100|22.93|0|100
C|INTC|20250724|11:01:25.317124|S|300|22.92|0|300
C|INTC|20250724|11:01:25.317124|S|100|22.92|0|100
C|INTC|20250724|11:01:25.320212|S|200|22.91|0|200
C|INTC|20250724|11:01:25.796516|S|50|22.905|0|50
C|INTC|20250724|11:01:26.093086|S|47|22.905|0|47
C|INTC|20250724|11:01:26.503419|S|51|22.905|0|51
C|INTC|20250724|11:01:31.206374|S|100|22.905|0|100
C|INTC|20250724|11:01:31.206401|S|300|22.905|0|300
C|INTC|20250724|11:01:31.206401|S|100|22.905|0|100
C|INTC|20250724|11:01:31.206402|S|100|22.905|0|100
C|INTC|20250724|11:01:31.206402|S|100|22.905|0|100
C|INTC|20250724|11:01:31.206403|S|100|22.905|0|100
C|INTC|20250724|11:01:31.206532|S|100|22.905|0|100
C|INTC|20250724|11:01:59.617367|S|5|22.9|0|5
C|INTC|20250724|11:02:10.717077|S|100|22.9|0|100
C|INTC|20250724|11:02:18.999944|S|50|22.895|0|50
C|INTC|20250724|11:02:46.113785|S|100|22.86|0|100
C|INTC|20250724|11:03:04.211890|S|122|22.855|0|122
C|INTC|20250724|11:03:07.114841|S|100|22.86|0|100
C|INTC|20250724|11:03:07.114842|S|300|22.86|0|300
C|INTC|20250724|11:03:07.679647|S|33|22.86|0|33
C|INTC|20250724|11:03:07.679661|S|67|22.86|0|67
C|INTC|20250724|11:03:07.679661|S|7|22.86|0|7
C|INTC|20250724|11:03:11.562624|S|93|22.86|0|93
C|INTC|20250724|11:03:47.850877|S|137|22.865|0|137
C|INTC|20250724|11:03:47.850911|S|763|22.865|0|763
C|INTC|20250724|11:04:44.658342|S|100|22.86|0|100
C|INTC|20250724|11:05:03.940306|S|100|22.83|0|100
C|INTC|20250724|11:05:03.951768|S|100|22.82|0|100
C|INTC|20250724|11:05:03.963850|S|100|22.82|0|100
C|INTC|20250724|11:05:08.043441|S|20|22.835|0|20
C|INTC|20250724|11:05:41.104204|S|20|22.84|0|20
C|INTC|20250724|11:05:41.105805|S|25|22.84|0|25
C|INTC|20250724|11:05:41.174051|S|37|22.84|0|37
C|INTC|20250724|11:05:41.182910|S|27|22.84|0|27
C|INTC|20250724|11:05:41.998279|S|31|22.84|0|31
C|INTC|20250724|11:06:45.224456|S|100|22.85|0|100
C|INTC|20250724|11:06:55.513763|S|100|22.84|0|100
C|INTC|20250724|11:06:55.514344|S|94|22.84|0|94
C|INTC|20250724|11:07:19.615039|S|100|22.86|0|100
C|INTC|20250724|11:07:19.615039|S|100|22.86|0|100
C|INTC|20250724|11:07:19.615068|S|100|22.86|0|100
C|INTC|20250724|11:07:19.615105|S|200|22.86|0|200
C|INTC|20250724|11:07:19.615162|S|4|22.86|0|4
C|INTC|20250724|11:07:19.615172|S|4|22.86|0|4
C|INTC|20250724|11:07:19.615234|S|4|22.86|0|4
C|INTC|20250724|11:07:20.445382|S|135|22.855|0|135
C|INTC|20250724|11:07:22.330569|S|465|22.855|0|465
C|INTC|20250724|11:07:22.373836|S|100|22.86|0|100
C|INTC|20250724|11:07:22.373836|S|465|22.86|0|465
C|INTC|20250724|11:07:43.807802|S|100|22.85|0|100
C|INTC|20250724|11:07:43.807802|S|500|22.85|0|500
C|INTC|20250724|11:07:44.143799|S|100|22.86|0|100
C|INTC|20250724|11:07:44.143799|S|500|22.86|0|500
C|INTC|20250724|11:07:45.083913|S|3|22.86|0|3
C|INTC|20250724|11:07:45.096713|S|1|22.86|0|1
C|INTC|20250724|11:08:19.397555|S|1|22.87|0|1
C|INTC|20250724|11:08:19.403710|S|100|22.87|0|100
C|INTC|20250724|11:08:19.416303|S|20|22.87|0|20
C|INTC|20250724|11:08:19.416303|S|100|22.87|0|100
C|INTC|20250724|11:08:25.391020|S|100|22.87|0|100
C|INTC|20250724|11:09:08.359821|S|100|22.85|0|100
C|INTC|20250724|11:09:24.263934|S|100|22.85|0|100
C|INTC|20250724|11:09:25.387896|S|100|22.85|0|100
C|INTC|20250724|11:09:25.387896|S|100|22.85|0|100
C|INTC|20250724|11:09:25.388339|S|100|22.85|0|100
C|INTC|20250724|11:09:58.947459|S|52|22.86|0|52
C|INTC|20250724|11:10:08.778558|S|713|22.855|0|713
C|INTC|20250724|11:10:12.268627|S|30|22.86|0|30
C|INTC|20250724|11:10:19.876330|S|100|22.84|0|100
C|INTC|20250724|11:10:24.263061|S|12|22.85|0|12
C|INTC|20250724|11:10:26.999036|S|100|22.84|0|100
C|INTC|20250724|11:10:28.386494|S|100|22.83|0|100
C|INTC|20250724|11:10:28.386494|S|34|22.83|0|34
C|INTC|20250724|11:10:33.735043|S|400|22.82|0|400
C|INTC|20250724|11:10:33.735043|S|100|22.82|0|100
C|INTC|20250724|11:10:33.735990|S|400|22.82|0|400
C|INTC|20250724|11:10:33.961016|S|100|22.81|0|100
C|INTC|20250724|11:10:44.963344|S|10|22.8|0|10
C|INTC|20250724|11:10:44.963344|S|100|22.8|0|100
C|INTC|20250724|11:10:44.963344|S|10|22.8|0|10
C|INTC|20250724|11:10:50.842299|S|100|22.8|0|100
C|INTC|20250724|11:10:51.273989|S|500|22.81|0|500
C|INTC|20250724|11:10:51.273989|S|100|22.81|0|100
C|INTC|20250724|11:10:51.274250|S|20|22.81|0|20
C|INTC|20250724|11:10:51.276906|S|31|22.81|0|31
C|INTC|20250724|11:10:51.276923|S|37|22.81|0|37
C|INTC|20250724|11:10:51.277472|S|100|22.81|0|100
C|INTC|20250724|11:10:51.277472|S|412|22.81|0|412
C|INTC|20250724|11:10:51.278519|S|100|22.81|0|100
C|INTC|20250724|11:10:51.279060|S|32|22.81|0|32
C|INTC|20250724|11:10:51.279339|S|30|22.81|0|30
C|INTC|20250724|11:10:51.280092|S|38|22.81|0|38
C|INTC|20250724|11:10:51.280093|S|500|22.81|0|500
C|INTC|20250724|11:10:51.281572|S|500|22.81|0|500
C|INTC|20250724|11:11:02.951545|S|65|22.815|0|65
C|INTC|20250724|11:11:27.371352|S|600|22.83|0|600
C|INTC|20250724|11:11:46.237630|S|50|22.82|0|50
C|INTC|20250724|11:12:33.042502|S|600|22.815|0|600
C|INTC|20250724|11:12:33.042592|S|100|22.82|0|100
C|INTC|20250724|11:12:59.727943|S|100|22.86|0|100
C|INTC|20250724|11:12:59.727943|S|100|22.85|0|100
C|INTC|20250724|11:12:59.834902|S|500|22.865|0|500
C|INTC|20250724|11:12:59.834903|S|100|22.87|0|100
C|INTC|20250724|11:13:11.443429|S|100|22.86|0|100
C|INTC|20250724|11:13:11.443430|S|400|22.86|0|400
C|INTC|20250724|11:13:43.414502|S|5|22.84|0|5
C|INTC|20250724|11:13:43.416491|S|22|22.84|0|22
C|INTC|20250724|11:14:17.029909|S|100|22.87|0|100
C|INTC|20250724|11:14:48.548716|E|160|22.86|0|160
C|INTC|20250724|11:14:59.098636|S|6|22.86|0|6
C|INTC|20250724|11:15:07.847219|S|500|22.86|0|500
C|INTC|20250724|11:15:07.847252|S|900|22.86|0|900
C|INTC|20250724|11:15:16.900274|S|100|22.88|0|100
C|INTC|20250724|11:15:16.948658|S|400|22.87|0|400
C|INTC|20250724|11:15:16.948658|S|100|22.87|0|100
C|INTC|20250724|11:15:19.077929|S|30|22.86|0|30
C|INTC|20250724|11:15:19.077929|S|400|22.86|0|400
C|INTC|20250724|11:15:22.051168|S|1|22.87|0|1
C|INTC|20250724|11:15:36.864987|S|100|22.87|0|100
C|INTC|20250724|11:16:00.642817|S|400|22.85|0|400
C|INTC|20250724|11:16:01.297948|S|400|22.84|0|400
C|INTC|20250724|11:16:33.227333|S|100|22.82|0|100
C|INTC|20250724|11:16:33.227824|S|3|22.82|0|3
C|INTC|20250724|11:16:53.394781|S|100|22.835|0|100
C|INTC|20250724|11:16:58.973129|S|100|22.84|0|100
C|INTC|20250724|11:17:18.321147|S|400|22.84|0|400
C|INTC|20250724|11:17:18.321147|S|100|22.84|0|100
C|INTC|20250724|11:17:19.586848|S|100|22.84|0|100
C|INTC|20250724|11:17:30.996482|S|100|22.85|0|100
C|INTC|20250724|11:17:30.997837|S|70|22.86|0|70
C|INTC|20250724|11:17:31.001184|S|100|22.86|0|100
C|INTC|20250724|11:17:31.002299|S|100|22.87|0|100
C|INTC|20250724|11:17:45.775853|S|100|22.87|0|100
C|INTC|20250724|11:17:45.794997|S|10|22.865|0|10
C|INTC|20250724|11:17:45.795036|S|100|22.865|0|100
C|INTC|20250724|11:17:45.795036|S|100|22.865|0|100
C|INTC|20250724|11:17:45.795036|S|10|22.865|0|10
C|INTC|20250724|11:17:45.795038|S|100|22.865|0|100
C|INTC|20250724|11:17:45.795039|S|100|22.865|0|100
C|INTC|20250724|11:17:45.795196|S|8|22.87|0|8
C|INTC|20250724|11:17:45.795209|S|92|22.87|0|92
C|INTC|20250724|11:17:45.796836|S|100|22.87|0|100
C|INTC|20250724|11:17:45.796837|S|300|22.87|0|300
C|INTC|20250724|11:17:46.985026|S|100|22.87|0|100
C|INTC|20250724|11:17:48.909708|S|100|22.87|0|100
C|INTC|20250724|11:17:48.909708|S|1|22.87|0|1
C|INTC|20250724|11:18:17.142085|S|100|22.87|0|100
C|INTC|20250724|11:18:17.142344|S|100|22.87|0|100
C|INTC|20250724|11:18:17.142519|S|100|22.87|0|100
C|INTC|20250724|11:18:18.176930|S|100|22.88|0|100
C|INTC|20250724|11:18:18.177256|S|100|22.88|0|100
C|INTC|20250724|11:18:21.825433|S|300|22.88|0|300
C|INTC|20250724|11:19:00.438425|S|100|22.87|0|100
C|INTC|20250724|11:19:00.438628|S|45|22.87|0|45
C|INTC|20250724|11:19:00.446320|S|40|22.87|0|40
C|INTC|20250724|11:19:00.446336|S|300|22.87|0|300
C|INTC|20250724|11:19:00.446336|S|60|22.87|0|60
C|INTC|20250724|11:19:01.855921|S|2|22.86|0|2
C|INTC|20250724|11:19:02.042806|S|900|22.86|0|900
C|INTC|20250724|11:19:02.042829|S|100|22.86|0|100
C|INTC|20250724|11:19:02.042844|S|100|22.86|0|100
C|INTC|20250724|11:19:02.042844|S|100|22.86|0|100
C|INTC|20250724|11:19:02.042874|S|100|22.86|0|100
C|INTC|20250724|11:19:02.042875|S|100|22.86|0|100
C|INTC|20250724|11:19:04.677612|S|323|22.865|0|323
C|INTC|20250724|11:19:10.775230|S|100|22.86|0|100
C|INTC|20250724|11:19:10.775230|S|300|22.86|0|300
C|INTC|20250724|11:19:11.069674|S|100|22.86|0|100
C|INTC|20250724|11:19:23.480719|S|30|22.85|0|30
C|INTC|20250724|11:19:28.818754|S|32|22.86|0|32
C|INTC|20250724|11:19:28.818754|S|100|22.86|0|100
C|INTC|20250724|11:19:50.589520|S|100|22.87|0|100
C|INTC|20250724|11:20:05.077282|S|1|22.88|0|1
C|INTC|20250724|11:20:05.077293|S|70|22.88|0|70
C|INTC|20250724|11:20:05.077443|S|12|22.88|0|12
C|INTC|20250724|11:20:06.438896|S|20|22.88|0|20
C|INTC|20250724|11:20:18.236130|S|74|22.87|0|74
C|INTC|20250724|11:20:18.236150|S|26|22.87|0|26
C|INTC|20250724|11:20:59.023346|S|116|22.89|0|116
C|INTC|20250724|11:21:03.569684|S|100|22.89|0|100
C|INTC|20250724|11:21:03.569726|S|100|22.89|0|100
C|INTC|20250724|11:21:12.424397|S|100|22.89|0|100
C|INTC|20250724|11:21:34.183052|S|1|22.89|0|1
C|INTC|20250724|11:21:34.183161|S|1|22.89|0|1
C|INTC|20250724|11:21:34.183176|S|1|22.89|0|1
C|INTC|20250724|11:21:34.183177|S|97|22.89|0|97
C|INTC|20250724|11:21:34.183365|S|11|22.89|0|11
C|INTC|20250724|11:21:34.183395|S|11|22.89|0|11
C|INTC|20250724|11:21:34.183396|S|378|22.89|0|378
C|INTC|20250724|11:22:01.879720|S|226|22.9|0|226
C|INTC|20250724|11:22:52.230520|S|100|22.895|0|100
C|INTC|20250724|11:22:58.587610|S|1|22.9|0|1
C|INTC|20250724|11:23:07.162189|S|400|22.9|0|400
C|INTC|20250724|11:23:12.937145|S|110|22.91|0|110
C|INTC|20250724|11:23:18.793931|S|2|22.91|0|2
C|INTC|20250724|11:24:17.079061|S|100|22.89|0|100
C|INTC|20250724|11:24:45.078497|S|100|22.9|0|100
C|INTC|20250724|11:25:01.336066|S|100|22.91|0|100
C|INTC|20250724|11:25:04.495746|S|100|22.92|0|100
C|INTC|20250724|11:25:55.579568|S|100|22.925|0|100
C|INTC|20250724|11:25:55.579606|S|100|22.925|0|100
C|INTC|20250724|11:25:55.583270|S|100|22.93|0|100
C|INTC|20250724|11:25:55.583621|S|100|22.93|0|100
C|INTC|20250724|11:25:55.583762|S|100|22.93|0|100
C|INTC|20250724|11:26:01.153163|S|100|22.93|0|100
C|INTC|20250724|11:26:01.153572|S|100|22.93|0|100
C|INTC|20250724|11:26:01.160629|S|100|22.93|0|100
C|INTC|20250724|11:26:01.164110|S|100|22.93|0|100
C|INTC|20250724|11:26:01.167153|S|100|22.93|0|100
C|INTC|20250724|11:26:04.709771|S|100|22.92|0|100
C|INTC|20250724|11:26:04.717075|S|100|22.92|0|100
C|INTC|20250724|11:26:04.717249|S|100|22.92|0|100
C|INTC|20250724|11:26:04.725029|S|100|22.92|0|100
C|INTC|20250724|11:26:05.135217|S|100|22.93|0|100
C|INTC|20250724|11:26:44.419109|S|17|22.91|0|17
C|INTC|20250724|11:26:44.669218|S|5|22.9|0|5
C|INTC|20250724|11:27:01.499382|S|89|22.905|0|89
C|INTC|20250724|11:27:24.657009|S|238|22.905|0|238
C|INTC|20250724|11:27:24.664960|S|100|22.91|0|100
C|INTC|20250724|11:27:24.664960|S|102|22.91|0|102
C|INTC|20250724|11:27:24.664975|S|36|22.91|0|36
C|INTC|20250724|11:27:32.466267|S|100|22.91|0|100
C|INTC|20250724|11:27:32.466267|S|190|22.91|0|190
C|INTC|20250724|11:28:51.512111|S|100|22.91|0|100
C|INTC|20250724|11:28:51.512111|S|300|22.91|0|300
C|INTC|20250724|11:29:02.206768|S|100|22.9|0|100
C|INTC|20250724|11:29:02.207583|S|100|22.9|0|100
C|INTC|20250724|11:29:17.560180|S|300|22.92|0|300
C|INTC|20250724|11:30:19.489375|S|100|22.92|0|100
C|INTC|20250724|11:30:19.490089|S|100|22.92|0|100
C|INTC|20250724|11:30:25.629488|S|8|22.91|0|8
C|INTC|20250724|11:31:02.217711|S|100|22.91|0|100
C|INTC|20250724|11:31:14.577136|S|100|22.915|0|100
C|INTC|20250724|11:31:19.488228|S|56|22.92|0|56
C|INTC|20250724|11:31:19.595858|S|300|22.91|0|300
C|INTC|20250724|11:31:19.606119|S|300|22.9|0|300
C|INTC|20250724|11:31:29.696297|S|67|22.89|0|67
C|INTC|20250724|11:32:01.648544|S|8|22.88|0|8
C|INTC|20250724|11:32:19.481840|S|100|22.89|0|100
C|INTC|20250724|11:33:16.497210|S|100|22.92|0|100
C|INTC|20250724|11:33:35.621441|S|38|22.9|0|38
C|INTC|20250724|11:34:34.898172|S|100|22.89|0|100
C|INTC|20250724|11:34:34.898404|S|170|22.89|0|170
C|INTC|20250724|11:34:34.898404|S|100|22.89|0|100
C|INTC|20250724|11:34:56.965600|S|13|22.885|0|13
C|INTC|20250724|11:35:07.931614|S|2|22.89|0|2
C|INTC|20250724|11:35:41.172476|S|29|22.89|0|29
C|INTC|20250724|11:35:43.158739|S|21|22.89|0|21
C|INTC|20250724|11:35:43.158767|S|22|22.89|0|22
C|INTC|20250724|11:35:43.159086|S|31|22.89|0|31
C|INTC|20250724|11:35:43.159097|S|23|22.89|0|23
C|INTC|20250724|11:35:43.159106|S|3|22.89|0|3
C|INTC|20250724|11:35:43.160164|S|100|22.89|0|100
C|INTC|20250724|11:35:51.751931|S|100|22.88|0|100
C|INTC|20250724|11:35:56.279715|S|100|22.89|0|100
C|INTC|20250724|11:36:04.655408|S|100|22.88|0|100
C|INTC|20250724|11:36:04.655408|S|300|22.88|0|300
C|INTC|20250724|11:36:04.666239|S|55|22.88|0|55
C|INTC|20250724|11:36:27.024901|S|100|22.87|0|100
C|INTC|20250724|11:38:18.274386|S|1|22.85|0|1
C|INTC|20250724|11:38:18.274386|S|36|22.85|0|36
C|INTC|20250724|11:38:18.274407|S|64|22.85|0|64
C|INTC|20250724|11:38:18.275035|S|100|22.86|0|100
C|INTC|20250724|11:38:22.268657|S|300|22.86|0|300
C|INTC|20250724|11:38:22.268657|S|100|22.86|0|100
C|INTC|20250724|11:38:37.907053|S|21|22.87|0|21
C|INTC|20250724|11:38:37.910118|S|38|22.87|0|38
C|INTC|20250724|11:38:37.910545|S|21|22.87|0|21
C|INTC|20250724|11:38:37.910706|S|20|22.87|0|20
C|INTC|20250724|11:38:38.315034|S|100|22.87|0|100
C|INTC|20250724|11:38:38.315034|S|300|22.87|0|300
C|INTC|20250724|11:39:02.044290|S|225|22.87|0|225
C|INTC|20250724|11:39:02.044437|S|75|22.87|0|75
C|INTC|20250724|11:39:10.225228|S|12|22.87|0|12
C|INTC|20250724|11:39:10.225228|S|100|22.87|0|100
C|INTC|20250724|11:40:08.451180|S|100|22.89|0|100
C|INTC|20250724|11:42:03.199633|S|100|22.91|0|100
C|INTC|20250724|11:42:42.738481|S|100|22.9|0|100
C|INTC|20250724|11:42:52.184892|S|300|22.9|0|300
C|INTC|20250724|11:43:04.913122|S|100|22.89|0|100
C|INTC|20250724|11:43:04.913122|S|35|22.89|0|35
C|INTC|20250724|11:43:18.150945|S|300|22.89|0|300
C|INTC|20250724|11:43:18.150945|S|100|22.89|0|100
C|INTC|20250724|11:43:18.151486|S|100|22.89|0|100
C|INTC|20250724|11:43:18.216904|S|100|22.89|0|100
C|INTC|20250724|11:43:18.216904|S|300|22.89|0|300
C|INTC|20250724|11:43:18.219763|S|100|22.89|0|100
C|INTC|20250724|11:43:18.219763|S|209|22.89|0|209
C|INTC|20250724|11:43:27.610932|S|44|22.875|0|44
C|INTC|20250724|11:43:31.041873|S|98|22.875|0|98
C|INTC|20250724|11:43:53.172756|S|100|22.87|0|100
C|INTC|20250724|11:44:05.400633|S|100|22.87|0|100
C|INTC|20250724|11:44:05.400633|S|300|22.87|0|300
C|INTC|20250724|11:44:05.403876|S|21|22.87|0|21
C|INTC|20250724|11:44:05.411280|S|33|22.87|0|33
C|INTC|20250724|11:44:05.411466|S|38|22.87|0|38
C|INTC|20250724|11:44:05.411539|S|8|22.87|0|8
C|INTC|20250724|11:44:09.682804|S|100|22.87|0|100
C|INTC|20250724|11:44:09.682804|S|300|22.87|0|300
C|INTC|20250724|11:44:15.613083|S|100|22.865|0|100
C|INTC|20250724|11:44:54.953361|S|82|22.87|0|82
C|INTC|20250724|11:45:56.902637|S|80|22.87|0|80
C|INTC|20250724|11:45:56.902979|S|20|22.87|0|20
C|INTC|20250724|11:46:00.056650|S|20|22.87|0|20
C|INTC|20250724|11:46:00.056858|S|106|22.87|0|106
C|INTC|20250724|11:46:40.542887|S|100|22.86|0|100
C|INTC|20250724|11:46:40.543346|S|264|22.86|0|264
C|INTC|20250724|11:48:09.916174|S|100|22.89|0|100
C|INTC|20250724|11:49:06.789037|S|8|22.93|0|8
C|INTC|20250724|11:50:13.564845|S|400|22.9|0|400
C|INTC|20250724|11:50:30.077629|S|34|22.9|0|34
C|INTC|20250724|11:50:30.077650|S|66|22.9|0|66
C|INTC|20250724|11:50:30.077651|S|31|22.9|0|31
C|INTC|20250724|11:50:30.077663|S|98|22.9|0|98
C|INTC|20250724|11:50:30.077672|S|106|22.9|0|106
C|INTC|20250724|11:50:33.071434|S|100|22.9|0|100
C|INTC|20250724|11:50:33.071434|S|165|22.9|0|165
C|INTC|20250724|11:50:33.071434|S|129|22.9|0|129
C|INTC|20250724|11:50:33.071434|S|106|22.9|0|106
C|INTC|20250724|11:50:50.604208|S|2|22.905|0|2
C|INTC|20250724|11:52:14.287596|S|100|22.94|0|100
C|INTC|20250724|11:53:09.488451|S|228|22.94|0|228
C|INTC|20250724|11:53:09.488451|S|100|22.94|0|100
C|INTC|20250724|11:53:58.975809|S|970|22.965|0|970
C|INTC|20250724|11:54:51.293465|S|83|22.95|0|83
C|INTC|20250724|11:54:51.293465|S|17|22.95|0|17
C|INTC|20250724|11:55:32.270918|S|100|22.96|0|100
C|INTC|20250724|11:55:55.554530|S|7|22.98|0|7
C|INTC|20250724|11:56:16.266687|S|400|22.955|0|400
C|INTC|20250724|11:56:16.266741|S|400|22.955|0|400
C|INTC|20250724|11:56:41.450503|S|140|22.96|0|140
C|INTC|20250724|11:56:41.450503|S|100|22.96|0|100
C|INTC|20250724|11:57:49.313830|S|100|22.96|0|100
C|INTC|20250724|11:59:31.277617|S|195|22.96|0|195
C|INTC|20250724|12:00:53.104126|E|100|22.935|0|100
C|INTC|20250724|12:00:54.461230|S|100|22.94|0|100
C|INTC|20250724|12:01:40.624022|S|100|22.92|0|100
C|INTC|20250724|12:04:22.477459|S|100|22.92|0|100
C|INTC|20250724|12:04:52.375121|S|100|22.93|0|100
C|INTC|20250724|12:06:15.465192|S|64|22.92|0|64
C|INTC|20250724|12:06:19.307730|S|90|22.915|0|90
C|INTC|20250724|12:06:49.588475|S|100|22.91|0|100
C|INTC|20250724|12:07:19.404536|S|100|22.9|0|100
C|INTC|20250724|12:07:19.404536|S|200|22.9|0|200
C|INTC|20250724|12:07:19.410435|S|100|22.9|0|100
C|INTC|20250724|12:07:19.412763|S|100|22.9|0|100
C|INTC|20250724|12:07:26.501073|S|158|22.91|0|158
C|INTC|20250724|12:07:26.501073|S|100|22.91|0|100
C|INTC|20250724|12:07:27.429088|S|40|22.9|0|40
C|INTC|20250724|12:08:48.164755|S|91|22.885|0|91
C|INTC|20250724|12:10:43.905769|S|200|22.9|0|200
C|INTC|20250724|12:10:43.905769|S|100|22.9|0|100
C|INTC|20250724|12:10:50.451703|S|100|22.9|0|100
C|INTC|20250724|12:10:50.451703|S|107|22.9|0|107
C|INTC|20250724|12:10:50.451703|S|93|22.9|0|93
C|INTC|20250724|12:10:52.201856|S|9|22.895|0|9
C|INTC|20250724|12:11:12.586376|S|100|22.9|0|100
C|INTC|20250724|12:13:16.923477|S|100|22.83|0|100
C|INTC|20250724|12:13:25.926127|S|100|22.83|0|100
C|INTC|20250724|12:13:25.926144|S|100|22.83|0|100
C|INTC|20250724|12:13:25.926161|S|20|22.83|0|20
C|INTC|20250724|12:13:25.926161|S|63|22.83|0|63
C|INTC|20250724|12:13:25.926162|S|89|22.83|0|89
C|INTC|20250724|12:13:25.926506|S|59|22.83|0|59
C|INTC|20250724|12:14:23.048704|S|100|22.83|0|100
C|INTC|20250724|12:14:33.493340|S|100|22.82|0|100
C|INTC|20250724|12:14:37.004086|S|100|22.825|0|100
C|INTC|20250724|12:16:26.183632|S|100|22.835|0|100
C|INTC|20250724|12:16:26.189221|S|100|22.835|0|100
C|INTC|20250724|12:16:26.498349|S|50|22.835|0|50
C|INTC|20250724|12:17:03.404104|S|100|22.84|0|100
C|INTC|20250724|12:17:29.876870|S|50|22.84|0|50
C|INTC|20250724|12:17:41.330340|S|100|22.84|0|100
C|INTC|20250724|12:17:41.403285|S|100|22.84|0|100
C|INTC|20250724|12:18:20.898491|S|34|22.83|0|34
C|INTC|20250724|12:18:23.731444|S|100|22.83|0|100
C|INTC|20250724|12:19:49.518529|S|21|22.815|0|21
C|INTC|20250724|12:19:56.849401|S|500|22.805|0|500
C|INTC|20250724|12:20:14.953415|S|145|22.81|0|145
C|INTC|20250724|12:20:14.953486|S|245|22.81|0|245
C|INTC|20250724|12:20:14.953487|S|100|22.81|0|100
C|INTC|20250724|12:20:19.087896|S|100|22.8|0|100
C|INTC|20250724|12:20:42.494724|S|500|22.81|0|500
C|INTC|20250724|12:21:03.886969|S|100|22.78|0|100
C|INTC|20250724|12:21:03.914296|S|100|22.78|0|100
C|INTC|20250724|12:21:03.914432|S|100|22.78|0|100
C|INTC|20250724|12:21:04.009055|S|1|22.785|0|1
C|INTC|20250724|12:21:16.838873|S|100|22.78|0|100
C|INTC|20250724|12:21:16.838873|S|700|22.78|0|700
C|INTC|20250724|12:21:36.246206|S|300|22.78|0|300
C|INTC|20250724|12:21:36.246206|S|100|22.78|0|100
C|INTC|20250724|12:21:45.043068|S|3|22.78|0|3
C|INTC|20250724|12:22:51.511826|S|100|22.77|0|100
C|INTC|20250724|12:22:51.596898|S|100|22.77|0|100
C|INTC|20250724|12:22:51.596926|S|900|22.77|0|900
C|INTC|20250724|12:23:16.793585|S|28|22.76|0|28
C|INTC|20250724|12:23:34.905672|S|100|22.76|0|100
C|INTC|20250724|12:23:58.175384|S|300|22.765|0|300
C|INTC|20250724|12:24:45.738285|S|7|22.76|0|7
C|INTC|20250724|12:24:45.738285|S|13|22.76|0|13
C|INTC|20250724|12:24:52.001215|S|23|22.77|0|23
C|INTC|20250724|12:24:52.001216|S|36|22.77|0|36
C|INTC|20250724|12:24:52.001223|S|27|22.77|0|27
C|INTC|20250724|12:24:56.443577|S|44|22.765|0|44
C|INTC|20250724|12:25:17.739553|S|12|22.73|0|12
C|INTC|20250724|12:25:17.796159|S|81|22.735|0|81
C|INTC|20250724|12:25:19.170896|S|3|22.73|0|3
C|INTC|20250724|12:25:19.171183|S|97|22.73|0|97
C|INTC|20250724|12:25:19.173054|S|100|22.73|0|100
C|INTC|20250724|12:25:19.174262|S|100|22.73|0|100
C|INTC|20250724|12:25:19.238253|S|100|22.72|0|100
C|INTC|20250724|12:25:24.978295|S|100|22.72|0|100
C|INTC|20250724|12:26:09.153274|S|3|22.73|0|3
C|INTC|20250724|12:26:48.181422|S|100|22.72|0|100
C|INTC|20250724|12:27:03.568796|S|4|22.71|0|4
C|INTC|20250724|12:27:04.886062|S|8|22.72|0|8
C|INTC|20250724|12:27:38.540611|S|400|22.72|0|400
C|INTC|20250724|12:27:50.287389|S|100|22.72|0|100
C|INTC|20250724|12:27:50.287404|S|34|22.72|0|34
C|INTC|20250724|12:29:19.147875|S|307|22.735|0|307
C|INTC|20250724|12:29:32.934824|S|3|22.74|0|3
C|INTC|20250724|12:29:32.934824|S|4|22.74|0|4
C|INTC|20250724|12:29:43.105984|S|11|22.74|0|11
C|INTC|20250724|12:29:43.105984|S|5|22.74|0|5
C|INTC|20250724|12:29:47.663357|S|3|22.74|0|3
C|INTC|20250724|12:29:54.720985|S|92|22.745|0|92
C|INTC|20250724|12:30:22.406844|S|14|22.74|0|14
C|INTC|20250724|12:30:27.262985|S|86|22.74|0|86
C|INTC|20250724|12:30:27.262985|S|14|22.74|0|14
C|INTC|20250724|12:30:28.141499|S|8|22.74|0|8
C|INTC|20250724|12:30:30.510623|S|1|22.74|0|1
C|INTC|20250724|12:31:45.260080|S|400|22.75|0|400
C|INTC|20250724|12:31:52.110598|S|213|22.74|0|213
C|INTC|20250724|12:32:28.786731|S|30|22.71|0|30
C|INTC|20250724|12:32:28.786747|S|73|22.71|0|73
C|INTC|20250724|12:32:28.786747|S|46|22.71|0|46
C|INTC|20250724|12:32:30.676838|S|11|22.72|0|11
C|INTC|20250724|12:33:22.731002|S|3|22.72|0|3
C|INTC|20250724|12:33:36.188450|S|101|22.71|0|101
C|INTC|20250724|12:33:36.188527|S|199|22.71|0|199
C|INTC|20250724|12:34:24.530125|S|100|22.7|0|100
C|INTC|20250724|12:34:50.771354|S|100|22.71|0|100
C|INTC|20250724|12:34:50.771354|S|162|22.71|0|162
C|INTC|20250724|12:34:50.771354|S|136|22.71|0|136
C|INTC|20250724|12:34:50.771354|S|2|22.71|0|2
C|INTC|20250724|12:34:55.529087|S|2|22.71|0|2
C|INTC|20250724|12:34:55.529087|S|3|22.71|0|3
C|INTC|20250724|12:35:13.275485|S|12|22.7|0|12
C|INTC|20250724|12:35:23.201815|S|500|22.71|0|500
C|INTC|20250724|12:35:23.201815|S|2|22.71|0|2
C|INTC|20250724|12:35:23.201815|S|1|22.71|0|1
C|INTC|20250724|12:35:23.201815|S|100|22.71|0|100
C|INTC|20250724|12:35:25.517564|S|66|22.71|0|66
C|INTC|20250724|12:35:26.472415|S|100|22.71|0|100
C|INTC|20250724|12:35:26.581904|S|55|22.705|0|55
C|INTC|20250724|12:35:35.634214|S|100|22.72|0|100
C|INTC|20250724|12:35:45.098743|S|500|22.73|0|500
C|INTC|20250724|12:35:45.098743|S|100|22.73|0|100
C|INTC|20250724|12:36:03.331267|S|75|22.725|0|75
C|INTC|20250724|12:36:03.331336|S|900|22.725|0|900
C|INTC|20250724|12:36:12.577233|S|100|22.72|0|100
C|INTC|20250724|12:36:52.659036|S|175|22.76|0|175
C|INTC|20250724|12:36:52.659036|S|100|22.76|0|100
C|INTC|20250724|12:37:27.644086|S|76|22.76|0|76
C|INTC|20250724|12:37:27.644086|S|164|22.76|0|164
C|INTC|20250724|12:38:00.930643|S|530|22.765|0|530
C|INTC|20250724|12:38:00.930848|S|470|22.765|0|470
C|INTC|20250724|12:39:47.164267|S|100|22.795|0|100
C|INTC|20250724|12:39:47.768165|S|85|22.8|0|85
C|INTC|20250724|12:39:57.472138|S|15|22.8|0|15
C|INTC|20250724|12:39:57.472139|S|36|22.8|0|36
C|INTC|20250724|12:40:07.116187|S|2|22.8|0|2
C|INTC|20250724|12:40:22.647625|S|22|22.8|0|22
C|INTC|20250724|12:40:29.552653|S|100|22.8|0|100
C|INTC|20250724|12:40:29.552789|S|47|22.8|0|47
C|INTC|20250724|12:40:29.556656|S|3|22.8|0|3
C|INTC|20250724|12:40:29.556656|S|3|22.8|0|3
C|INTC|20250724|12:40:29.556657|S|94|22.8|0|94
C|INTC|20250724|12:40:36.223147|S|30|22.81|0|30
C|INTC|20250724|12:41:09.236115|S|200|22.83|0|200
C|INTC|20250724|12:42:57.080503|S|43|22.81|0|43
C|INTC|20250724|12:43:15.361605|S|300|22.78|0|300
C|INTC|20250724|12:43:15.361605|S|100|22.78|0|100
C|INTC|20250724|12:43:27.729100|S|100|22.77|0|100
C|INTC|20250724|12:43:28.034352|S|1|22.76|0|1
C|INTC|20250724|12:43:28.893767|S|2|22.76|0|2
C|INTC|20250724|12:43:28.893778|S|98|22.76|0|98
C|INTC|20250724|12:44:51.521601|S|100|22.76|0|100
C|INTC|20250724|12:44:51.521601|S|8|22.76|0|8
C|INTC|20250724|12:45:30.263411|S|12|22.76|0|12
C|INTC|20250724|12:45:30.397453|S|88|22.76|0|88
C|INTC|20250724|12:46:43.522938|S|100|22.73|0|100
C|INTC|20250724|12:46:43.522938|S|200|22.73|0|200
C|INTC|20250724|12:46:48.026967|S|100|22.74|0|100
C|INTC|20250724|12:47:35.840415|S|100|22.74|0|100
C|INTC|20250724|12:48:16.695361|S|18|22.72|0|18
C|INTC|20250724|12:48:37.188850|S|100|22.71|0|100
C|INTC|20250724|12:49:18.521079|S|100|22.73|0|100
C|INTC|20250724|12:49:18.523739|S|100|22.73|0|100
C|INTC|20250724|12:49:50.651854|S|300|22.73|0|300
C|INTC|20250724|12:49:50.651854|S|100|22.73|0|100
C|INTC|20250724|12:49:56.044728|S|100|22.73|0|100
C|INTC|20250724|12:50:01.162337|S|100|22.74|0|100
C|INTC|20250724|12:50:01.163237|S|100|22.74|0|100
C|INTC|20250724|12:50:16.221307|S|100|22.73|0|100
C|INTC|20250724|12:50:59.299757|S|98|22.71|0|98
C|INTC|20250724|12:50:59.299757|S|100|22.71|0|100
C|INTC|20250724|12:51:19.784384|S|100|22.71|0|100
C|INTC|20250724|12:51:27.057675|S|100|22.71|0|100
C|INTC|20250724|12:51:27.057676|S|100|22.71|0|100
C|INTC|20250724|12:51:40.395750|S|100|22.7|0|100
C|INTC|20250724|12:51:43.759266|S|100|22.71|0|100
C|INTC|20250724|12:51:44.447892|S|100|22.71|0|100
C|INTC|20250724|12:51:45.330517|S|100|22.71|0|100
C|INTC|20250724|12:51:45.330517|S|47|22.71|0|47
C|INTC|20250724|12:51:45.897614|S|253|22.71|0|253
C|INTC|20250724|12:51:45.897614|S|25|22.71|0|25
C|INTC|20250724|12:51:45.898325|S|75|22.71|0|75
C|INTC|20250724|12:51:45.898326|S|300|22.71|0|300
C|INTC|20250724|12:51:46.323389|S|300|22.71|0|300
C|INTC|20250724|12:51:46.323389|S|100|22.71|0|100
C|INTC|20250724|12:52:15.152366|S|100|22.71|0|100
C|INTC|20250724|12:52:15.152366|S|300|22.71|0|300
C|INTC|20250724|12:52:23.925553|S|10|22.71|0|10
C|INTC|20250724|12:52:26.529903|S|10|22.7|0|10
C|INTC|20250724|12:52:26.529903|S|90|22.7|0|90
C|INTC|20250724|12:52:27.227260|S|10|22.7|0|10
C|INTC|20250724|12:52:41.277958|S|100|22.71|0|100
C|INTC|20250724|12:52:41.277959|S|36|22.71|0|36
C|INTC|20250724|12:52:41.639172|S|69|22.71|0|69
C|INTC|20250724|12:52:57.816424|S|100|22.71|0|100
C|INTC|20250724|12:52:57.816432|S|100|22.71|0|100
C|INTC|20250724|12:53:01.962083|S|51|22.71|0|51
C|INTC|20250724|12:53:04.653739|S|31|22.71|0|31
C|INTC|20250724|12:53:19.027551|S|100|22.7|0|100
C|INTC|20250724|12:53:20.400035|S|294|22.705|0|294
C|INTC|20250724|12:53:21.106967|S|31|22.705|0|31
C|INTC|20250724|12:53:23.086016|S|31|22.705|0|31
C|INTC|20250724|12:53:25.150284|S|95|22.705|0|95
C|INTC|20250724|12:53:25.277812|S|78|22.7|0|78
C|INTC|20250724|12:53:25.981416|S|100|22.7|0|100
C|INTC|20250724|12:53:45.341338|S|100|22.7|0|100
C|INTC|20250724|12:53:45.457027|S|294|22.705|0|294
C|INTC|20250724|12:53:46.149954|S|294|22.705|0|294
C|INTC|20250724|12:53:46.150319|S|294|22.705|0|294
C|INTC|20250724|12:53:46.150636|S|294|22.705|0|294
C|INTC|20250724|12:53:46.152584|S|100|22.705|0|100
C|INTC|20250724|12:53:50.266240|S|100|22.7|0|100
C|INTC|20250724|12:53:56.339635|S|100|22.7|0|100
C|INTC|20250724|12:54:07.586874|S|12|22.7|0|12
C|INTC|20250724|12:54:24.413487|S|100|22.7|0|100
C|INTC|20250724|12:54:28.724197|S|63|22.71|0|63
C|INTC|20250724|12:54:31.486474|S|494|22.705|0|494
C|INTC|20250724|12:54:31.501998|S|494|22.705|0|494
C|INTC|20250724|12:54:33.658473|S|5|22.69|0|5
C|INTC|20250724|12:54:33.658473|S|12|22.69|0|12
C|INTC|20250724|12:54:39.694972|S|100|22.7|0|100
C|INTC|20250724|12:54:39.694987|S|100|22.7|0|100
C|INTC|20250724|12:54:39.694987|S|100|22.7|0|100
C|INTC|20250724|12:54:39.695006|S|194|22.7|0|194
C|INTC|20250724|12:54:39.695006|S|100|22.7|0|100
C|INTC|20250724|12:54:39.695158|S|100|22.7|0|100
C|INTC|20250724|12:55:08.366500|S|8|22.7|0|8
C|INTC|20250724|12:55:08.366913|S|8|22.7|0|8
C|INTC|20250724|12:55:10.005892|S|100|22.7|0|100
C|INTC|20250724|12:55:18.286341|S|100|22.695|0|100
C|INTC|20250724|12:55:18.286377|S|900|22.695|0|900
C|INTC|20250724|12:55:18.286486|S|100|22.7|0|100
C|INTC|20250724|12:55:18.286566|S|100|22.69|0|100
C|INTC|20250724|12:55:18.288598|S|100|22.7|0|100
C|INTC|20250724|12:55:42.209187|S|100|22.69|0|100
C|INTC|20250724|12:55:42.209187|S|500|22.69|0|500
C|INTC|20250724|12:55:43.305341|S|100|22.69|0|100
C|INTC|20250724|12:55:45.026071|S|12|22.68|0|12
C|INTC|20250724|12:55:47.443812|S|88|22.68|0|88
C|INTC|20250724|12:55:54.082787|S|100|22.685|0|100
C|INTC|20250724|12:55:54.187981|S|500|22.69|0|500
C|INTC|20250724|12:55:54.187981|S|100|22.69|0|100
C|INTC|20250724|12:56:13.236636|S|100|22.68|0|100
C|INTC|20250724|12:56:31.605075|S|100|22.69|0|100
C|INTC|20250724|12:56:31.605075|S|500|22.69|0|500
C|INTC|20250724|12:56:39.770509|S|372|22.69|0|372
C|INTC|20250724|12:56:41.666372|S|100|22.69|0|100
C|INTC|20250724|12:56:41.668540|S|100|22.7|0|100
C|INTC|20250724|12:56:41.668540|S|200|22.7|0|200
C|INTC|20250724|12:56:57.513621|S|4|22.67|0|4
C|INTC|20250724|12:56:59.212518|S|2|22.67|0|2
C|INTC|20250724|12:57:20.900933|S|220|22.685|0|220
C|INTC|20250724|12:58:22.455209|S|400|22.7|0|400
C|INTC|20250724|12:59:21.092823|S|260|22.7|0|260
C|INTC|20250724|12:59:21.093881|S|61|22.7|0|61
C|INTC|20250724|12:59:21.093887|S|64|22.7|0|64
C|INTC|20250724|12:59:21.093902|S|69|22.7|0|69
C|INTC|20250724|12:59:21.093902|S|15|22.7|0|15
C|INTC|20250724|12:59:21.093903|S|18|22.7|0|18
C|INTC|20250724|12:59:21.093903|S|31|22.7|0|31
C|INTC|20250724|12:59:27.904313|S|18|22.71|0|18
C|INTC|20250724|12:59:35.444117|S|71|22.71|0|71
C|INTC|20250724|12:59:35.444973|S|5|22.71|0|5
C|INTC|20250724|12:59:35.444999|S|6|22.71|0|6
C|INTC|20250724|12:59:49.825590|S|3|22.7|0|3
C|INTC|20250724|12:59:58.482619|S|30|22.71|0|30
C|INTC|20250724|13:00:17.664053|S|91|22.71|0|91
C|INTC|20250724|13:00:17.664065|S|9|22.71|0|9
C|INTC|20250724|13:00:28.096111|S|4|22.71|0|4
C|INTC|20250724|13:00:54.904983|S|1000|22.71|0|1000
C|INTC|20250724|13:00:54.904996|S|100|22.71|0|100
C|INTC|20250724|13:00:55.443900|S|100|22.71|0|100
C|INTC|20250724|13:01:32.134654|S|18|22.71|0|18
C|INTC|20250724|13:02:00.040063|S|100|22.71|0|100
C|INTC|20250724|13:02:21.661797|S|100|22.71|0|100
C|INTC|20250724|13:02:36.759850|S|78|22.72|0|78
C|INTC|20250724|13:02:40.729116|S|6|22.72|0|6
C|INTC|20250724|13:02:55.515116|S|2|22.72|0|2
C|INTC|20250724|13:02:55.515143|S|98|22.72|0|98
C|INTC|20250724|13:02:55.517845|S|100|22.73|0|100
C|INTC|20250724|13:04:59.155440|S|100|22.78|0|100
C|INTC|20250724|13:05:01.326617|S|100|22.78|0|100
C|INTC|20250724|13:05:03.212163|S|100|22.78|0|100
C|INTC|20250724|13:05:17.066480|S|100|22.78|0|100
C|INTC|20250724|13:05:17.067111|S|100|22.78|0|100
C|INTC|20250724|13:05:52.018942|S|43|22.79|0|43
C|INTC|20250724|13:06:59.717525|S|100|22.78|0|100
C|INTC|20250724|13:06:59.720108|S|300|22.78|0|300
C|INTC|20250724|13:07:05.769471|S|100|22.79|0|100
C|INTC|20250724|13:07:06.389388|S|100|22.79|0|100
C|INTC|20250724|13:07:06.584173|S|100|22.79|0|100
C|INTC|20250724|13:07:06.781997|S|100|22.79|0|100
C|INTC|20250724|13:07:07.397116|S|100|22.79|0|100
C|INTC|20250724|13:07:14.412230|S|100|22.79|0|100
C|INTC|20250724|13:07:19.542511|S|100|22.8|0|100
C|INTC|20250724|13:07:30.140760|S|100|22.795|0|100
C|INTC|20250724|13:07:32.335990|S|200|22.8|0|200
C|INTC|20250724|13:07:33.031133|S|100|22.8|0|100
C|INTC|20250724|13:07:33.847198|S|100|22.8|0|100
C|INTC|20250724|13:07:53.807869|S|44|22.79|0|44
C|INTC|20250724|13:07:53.807876|S|31|22.79|0|31
C|INTC|20250724|13:07:53.809496|S|58|22.79|0|58
C|INTC|20250724|13:07:53.811592|S|42|22.79|0|42
C|INTC|20250724|13:07:53.894162|S|60|22.79|0|60
C|INTC|20250724|13:07:53.894293|S|16|22.79|0|16
C|INTC|20250724|13:07:58.243741|S|28|22.79|0|28
C|INTC|20250724|13:07:58.243747|S|33|22.79|0|33
C|INTC|20250724|13:07:58.243839|S|21|22.79|0|21
C|INTC|20250724|13:07:58.243908|S|146|22.79|0|146
C|INTC|20250724|13:07:58.243958|S|30|22.79|0|30
C|INTC|20250724|13:08:19.472108|S|100|22.8|0|100
C|INTC|20250724|13:08:36.854680|S|100|22.79|0|100
C|INTC|20250724|13:08:48.908456|S|100|22.795|0|100
C|INTC|20250724|13:08:55.525906|S|1|22.8|0|1
C|INTC|20250724|13:09:30.049623|S|100|22.79|0|100
C|INTC|20250724|13:09:30.049624|S|20|22.79|0|20
C|INTC|20250724|13:09:55.956030|S|27|22.795|0|27
C|INTC|20250724|13:09:59.292139|S|4|22.795|0|4
C|INTC|20250724|13:10:34.628990|S|37|22.8|0|37
C|INTC|20250724|13:10:49.848300|S|100|22.79|0|100
C|INTC|20250724|13:10:49.848301|S|300|22.79|0|300
C|INTC|20250724|13:10:49.849306|S|100|22.79|0|100
C|INTC|20250724|13:10:49.849307|S|300|22.79|0|300
C|INTC|20250724|13:10:51.137996|S|42|22.79|0|42
C|INTC|20250724|13:10:51.572103|S|300|22.79|0|300
C|INTC|20250724|13:10:51.572103|S|58|22.79|0|58
C|INTC|20250724|13:10:52.024485|S|100|22.79|0|100
C|INTC|20250724|13:11:37.974992|S|100|22.79|0|100
C|INTC|20250724|13:11:37.974992|S|242|22.79|0|242
C|INTC|20250724|13:11:47.135634|S|100|22.79|0|100
C|INTC|20250724|13:12:03.186473|S|81|22.79|0|81
C|INTC|20250724|13:13:17.822304|S|100|22.78|0|100
C|INTC|20250724|13:13:29.016872|S|100|22.78|0|100
C|INTC|20250724|13:13:29.016872|S|288|22.78|0|288
C|INTC|20250724|13:13:30.429334|S|4|22.77|0|4
C|INTC|20250724|13:13:33.064607|S|72|22.79|0|72
C|INTC|20250724|13:13:33.064607|S|100|22.79|0|100
C|INTC|20250724|13:13:37.461602|S|100|22.79|0|100
C|INTC|20250724|13:13:37.461738|S|100|22.79|0|100
C|INTC|20250724|13:13:43.892627|S|100|22.8|0|100
C|INTC|20250724|13:13:43.892627|S|300|22.8|0|300
C|INTC|20250724|13:13:43.972232|S|41|22.81|0|41
C|INTC|20250724|13:13:43.979700|S|45|22.81|0|45
C|INTC|20250724|13:13:43.979778|S|14|22.81|0|14
C|INTC|20250724|13:13:44.011474|S|100|22.81|0|100
C|INTC|20250724|13:13:44.051462|S|100|22.81|0|100
C|INTC|20250724|13:13:44.055565|S|100|22.81|0|100
C|INTC|20250724|13:14:09.820085|S|100|22.79|0|100
C|INTC|20250724|13:14:09.820085|S|300|22.79|0|300
C|INTC|20250724|13:14:10.697093|S|77|22.79|0|77
C|INTC|20250724|13:14:30.080561|S|23|22.79|0|23
C|INTC|20250724|13:14:30.080561|S|77|22.79|0|77
C|INTC|20250724|13:14:51.632004|S|30|22.79|0|30
C|INTC|20250724|13:14:53.992909|S|2|22.79|0|2
C|INTC|20250724|13:15:00.518014|S|100|22.79|0|100
C|INTC|20250724|13:15:00.518014|S|268|22.79|0|268
C|INTC|20250724|13:15:17.896947|S|93|22.78|0|93
C|INTC|20250724|13:15:17.896947|S|107|22.78|0|107
C|INTC|20250724|13:15:19.684638|S|348|22.785|0|348
C|INTC|20250724|13:15:21.564551|S|348|22.785|0|348
C|INTC|20250724|13:15:29.576396|S|100|22.81|0|100
C|INTC|20250724|13:15:36.878345|S|100|22.81|0|100
C|INTC|20250724|13:15:36.878345|S|100|22.81|0|100
C|INTC|20250724|13:15:36.891608|S|100|22.81|0|100
C|INTC|20250724|13:15:38.152101|S|23|22.8|0|23
C|INTC|20250724|13:15:38.161318|S|50|22.81|0|50
C|INTC|20250724|13:16:01.859580|S|43|22.8|0|43
C|INTC|20250724|13:16:09.899880|S|50|22.79|0|50
C|INTC|20250724|13:16:10.168528|S|50|22.79|0|50
C|INTC|20250724|13:16:14.765318|S|12|22.78|0|12
C|INTC|20250724|13:16:16.834456|S|50|22.79|0|50
C|INTC|20250724|13:16:17.705099|S|42|22.79|0|42
C|INTC|20250724|13:16:21.092328|S|300|22.78|0|300
C|INTC|20250724|13:16:21.092328|S|100|22.78|0|100
C|INTC|20250724|13:17:14.015842|S|100|22.76|0|100
C|INTC|20250724|13:17:37.297837|S|100|22.75|0|100
C|INTC|20250724|13:17:49.751011|S|400|22.745|0|400
C|INTC|20250724|13:17:59.550260|S|100|22.74|0|100
C|INTC|20250724|13:18:13.034061|S|100|22.75|0|100
C|INTC|20250724|13:19:13.448513|S|2|22.75|0|2
C|INTC|20250724|13:19:13.448513|S|92|22.75|0|92
C|INTC|20250724|13:19:13.449128|S|147|22.75|0|147
C|INTC|20250724|13:19:13.449140|S|37|22.75|0|37
C|INTC|20250724|13:19:13.449140|S|20|22.75|0|20
C|INTC|20250724|13:19:13.451202|S|100|22.75|0|100
C|INTC|20250724|13:19:13.453363|S|38|22.75|0|38
C|INTC|20250724|13:19:28.741986|S|3|22.75|0|3
C|INTC|20250724|13:19:43.901697|S|100|22.75|0|100
C|INTC|20250724|13:19:43.901697|S|300|22.75|0|300
C|INTC|20250724|13:20:19.038333|S|300|22.75|0|300
C|INTC|20250724|13:20:19.038333|S|100|22.75|0|100
C|INTC|20250724|13:20:44.828767|S|100|22.77|0|100
C|INTC|20250724|13:20:55.014000|S|100|22.77|0|100
C|INTC|20250724|13:21:55.911746|S|100|22.76|0|100
C|INTC|20250724|13:22:15.519307|S|16|22.77|0|16
C|INTC|20250724|13:22:15.519307|S|16|22.77|0|16
C|INTC|20250724|13:22:15.519308|S|68|22.77|0|68
C|INTC|20250724|13:23:12.231694|S|231|22.75|0|231
C|INTC|20250724|13:23:12.232051|S|231|22.75|0|231
C|INTC|20250724|13:23:38.063411|S|15|22.76|0|15
C|INTC|20250724|13:23:38.063411|S|27|22.76|0|27
C|INTC|20250724|13:23:55.662745|S|8|22.76|0|8
C|INTC|20250724|13:23:56.805324|S|4|22.76|0|4
C|INTC|20250724|13:24:36.714811|S|100|22.77|0|100
C|INTC|20250724|13:25:05.160534|S|10|22.77|0|10
C|INTC|20250724|13:25:19.431301|S|100|22.78|0|100
C|INTC|20250724|13:25:28.212184|S|170|22.78|0|170
C|INTC|20250724|13:25:28.212184|S|100|22.78|0|100
C|INTC|20250724|13:26:11.378055|S|9|22.79|0|9
C|INTC|20250724|13:26:11.378063|S|3|22.79|0|3
C|INTC|20250724|13:26:18.328747|S|100|22.8|0|100
C|INTC|20250724|13:26:20.362941|S|100|22.805|0|100
C|INTC|20250724|13:27:00.807456|S|91|22.8|0|91
C|INTC|20250724|13:27:00.807456|S|209|22.8|0|209
C|INTC|20250724|13:27:25.520326|S|21|22.8|0|21
C|INTC|20250724|13:27:40.411695|S|2|22.8|0|2
C|INTC|20250724|13:27:42.593688|S|31|22.8|0|31
C|INTC|20250724|13:27:56.046511|S|9|22.81|0|9
C|INTC|20250724|13:27:56.046512|S|14|22.81|0|14
C|INTC|20250724|13:28:31.244059|S|8|22.83|0|8
C|INTC|20250724|13:28:34.463242|S|67|22.83|0|67
C|INTC|20250724|13:28:50.719806|S|300|22.82|0|300
C|INTC|20250724|13:28:50.719806|S|100|22.82|0|100
C|INTC|20250724|13:28:54.276460|S|100|22.83|0|100
C|INTC|20250724|13:29:06.230795|S|138|22.82|0|138
C|INTC|20250724|13:29:28.066046|S|100|22.81|0|100
C|INTC|20250724|13:29:30.458701|S|13|22.82|0|13
C|INTC|20250724|13:29:30.458701|S|26|22.82|0|26
C|INTC|20250724|13:29:55.588296|S|28|22.82|0|28
C|INTC|20250724|13:30:30.519051|S|14|22.82|0|14
C|INTC|20250724|13:30:45.449568|S|16|22.82|0|16
C|INTC|20250724|13:31:04.122492|S|400|22.81|0|400
C|INTC|20250724|13:31:05.410107|S|15|22.82|0|15
C|INTC|20250724|13:31:13.457099|S|20|22.82|0|20
C|INTC|20250724|13:31:33.748234|S|100|22.8|0|100
C|INTC|20250724|13:31:46.230817|S|4|22.82|0|4
C|INTC|20250724|13:32:10.168158|S|176|22.81|0|176
C|INTC|20250724|13:32:10.168158|S|171|22.81|0|171
C|INTC|20250724|13:32:10.916792|S|23|22.82|0|23
C|INTC|20250724|13:32:12.657677|S|129|22.81|0|129
C|INTC|20250724|13:32:12.657677|S|13|22.81|0|13
C|INTC|20250724|13:32:15.037958|S|145|22.81|0|145
C|INTC|20250724|13:32:17.452146|S|26|22.81|0|26
C|INTC|20250724|13:32:17.452146|S|129|22.81|0|129
C|INTC|20250724|13:32:17.452147|S|145|22.81|0|145
C|INTC|20250724|13:32:17.452147|S|48|22.81|0|48
C|INTC|20250724|13:32:19.879711|S|100|22.81|0|100
C|INTC|20250724|13:32:19.879711|S|155|22.81|0|155
C|INTC|20250724|13:32:21.869696|S|14|22.82|0|14
C|INTC|20250724|13:32:22.369605|S|100|22.81|0|100
C|INTC|20250724|13:32:22.369605|S|300|22.815|0|300
C|INTC|20250724|13:32:25.419590|S|300|22.815|0|300
C|INTC|20250724|13:32:25.419590|S|100|22.815|0|100
C|INTC|20250724|13:32:27.919789|S|100|22.815|0|100
C|INTC|20250724|13:32:27.919789|S|300|22.815|0|300
C|INTC|20250724|13:32:30.400134|S|100|22.81|0|100
C|INTC|20250724|13:32:32.723377|S|100|22.815|0|100
C|INTC|20250724|13:32:35.286993|S|100|22.815|0|100
C|INTC|20250724|13:32:37.654030|S|100|22.815|0|100
C|INTC|20250724|13:32:39.687073|S|100|22.815|0|100
C|INTC|20250724|13:32:41.625772|S|100|22.815|0|100
C|INTC|20250724|13:32:43.787736|S|36|22.81|0|36
C|INTC|20250724|13:32:43.787737|S|64|22.81|0|64
C|INTC|20250724|13:32:45.423278|S|4|22.82|0|4
C|INTC|20250724|13:32:46.407270|S|2|22.82|0|2
C|INTC|20250724|13:32:46.913496|S|2|22.82|0|2
C|INTC|20250724|13:33:07.030788|S|5|22.815|0|5
C|INTC|20250724|13:33:24.715464|S|12|22.82|0|12
C|INTC|20250724|13:33:24.715465|S|14|22.82|0|14
C|INTC|20250724|13:33:36.101021|S|8|22.82|0|8
C|INTC|20250724|13:34:04.091581|S|33|22.81|0|33
C|INTC|20250724|13:34:16.991282|S|8|22.82|0|8
C|INTC|20250724|13:34:16.992199|S|100|22.82|0|100
C|INTC|20250724|13:34:52.726602|S|8|22.81|0|8
C|INTC|20250724|13:34:53.608805|S|8|22.81|0|8
C|INTC|20250724|13:35:22.016143|S|8|22.8|0|8
C|INTC|20250724|13:35:26.677512|S|46|22.81|0|46
C|INTC|20250724|13:35:26.677521|S|54|22.81|0|54
C|INTC|20250724|13:35:26.679099|S|100|22.81|0|100
C|INTC|20250724|13:35:39.638849|S|4|22.81|0|4
C|INTC|20250724|13:35:39.638861|S|1|22.81|0|1
C|INTC|20250724|13:35:40.534822|S|33|22.81|0|33
C|INTC|20250724|13:35:49.810002|S|100|22.82|0|100
C|INTC|20250724|13:35:53.688458|S|6|22.83|0|6
C|INTC|20250724|13:35:53.688458|S|100|22.83|0|100
C|INTC|20250724|13:36:27.184564|S|100|22.84|0|100
C|INTC|20250724|13:38:07.391495|S|100|22.84|0|100
C|INTC|20250724|13:38:24.983619|S|100|22.83|0|100
C|INTC|20250724|13:38:24.984537|S|100|22.835|0|100
C|INTC|20250724|13:39:22.240740|S|5|22.82|0|5
C|INTC|20250724|13:39:40.181319|S|300|22.82|0|300
C|INTC|20250724|13:39:44.668837|S|20|22.81|0|20
C|INTC|20250724|13:40:30.321860|S|46|22.81|0|46
C|INTC|20250724|13:40:30.321860|S|14|22.81|0|14
C|INTC|20250724|13:40:57.522575|S|300|22.81|0|300
C|INTC|20250724|13:40:57.522575|S|100|22.81|0|100
C|INTC|20250724|13:42:39.440936|S|14|22.81|0|14
C|INTC|20250724|13:42:39.440936|S|86|22.81|0|86
C|INTC|20250724|13:42:45.754255|S|38|22.82|0|38
C|INTC|20250724|13:43:33.209543|S|100|22.81|0|100
C|INTC|20250724|13:43:33.220526|S|65|22.8|0|65
C|INTC|20250724|13:45:23.433910|S|100|22.81|0|100
C|INTC|20250724|13:45:23.433910|S|150|22.81|0|150
C|INTC|20250724|13:47:00.896238|S|12|22.81|0|12
C|INTC|20250724|13:47:38.752836|S|100|22.81|0|100
C|INTC|20250724|13:47:49.273386|S|1|22.82|0|1
C|INTC|20250724|13:47:49.273407|S|300|22.82|0|300
C|INTC|20250724|13:47:51.288089|S|221|22.82|0|221
C|INTC|20250724|13:47:53.222708|S|100|22.82|0|100
C|INTC|20250724|13:47:55.062234|S|100|22.82|0|100
C|INTC|20250724|13:48:12.029878|S|100|22.82|0|100
C|INTC|20250724|13:48:12.030253|S|100|22.82|0|100
C|INTC|20250724|13:48:12.030446|S|100|22.82|0|100
C|INTC|20250724|13:48:12.031931|S|100|22.82|0|100
C|INTC|20250724|13:48:12.036093|S|100|22.82|0|100
C|INTC|20250724|13:48:12.039404|S|100|22.82|0|100
C|INTC|20250724|13:48:12.042057|S|100|22.82|0|100
C|INTC|20250724|13:48:12.044443|S|100|22.82|0|100
C|INTC|20250724|13:48:12.091824|S|100|22.82|0|100
C|INTC|20250724|13:48:12.092934|S|100|22.83|0|100
C|INTC|20250724|13:48:14.094732|S|100|22.83|0|100
C|INTC|20250724|13:48:27.157495|S|297|22.83|0|297
C|INTC|20250724|13:48:27.157495|S|100|22.83|0|100
C|INTC|20250724|13:48:33.786823|S|100|22.83|0|100
C|INTC|20250724|13:48:35.749687|E|100|22.83|0|100
C|INTC|20250724|13:48:57.054426|S|100|22.84|0|100
C|INTC|20250724|13:49:35.571408|S|63|22.84|0|63
C|INTC|20250724|13:49:36.718268|S|337|22.84|0|337
C|INTC|20250724|13:49:36.718268|S|100|22.84|0|100
C|INTC|20250724|13:49:50.328307|S|42|22.84|0|42
C|INTC|20250724|13:50:01.288675|S|145|22.84|0|145
C|INTC|20250724|13:50:03.221754|S|145|22.84|0|145
C|INTC|20250724|13:50:06.440848|S|110|22.84|0|110
C|INTC|20250724|13:50:06.440848|S|145|22.84|0|145
C|INTC|20250724|13:50:06.440848|S|100|22.84|0|100
C|INTC|20250724|13:50:06.440849|S|45|22.84|0|45
C|INTC|20250724|13:50:06.583118|S|7|22.84|0|7
C|INTC|20250724|13:50:28.581085|S|100|22.84|0|100
C|INTC|20250724|13:50:28.581085|S|400|22.84|0|400
C|INTC|20250724|13:51:08.241204|S|25|22.84|0|25
C|INTC|20250724|13:51:18.826341|S|100|22.835|0|100
C|INTC|20250724|13:51:37.425693|S|100|22.84|0|100
C|INTC|20250724|13:51:40.284754|S|68|22.84|0|68
C|INTC|20250724|13:51:52.398263|S|100|22.84|0|100
C|INTC|20250724|13:51:53.156067|S|7|22.84|0|7
C|INTC|20250724|13:52:14.821229|S|300|22.84|0|300
C|INTC|20250724|13:52:14.821229|S|100|22.84|0|100
C|INTC|20250724|13:52:38.941438|S|100|22.84|0|100
C|INTC|20250724|13:52:51.747799|S|100|22.85|0|100
C|INTC|20250724|13:52:51.749331|S|100|22.85|0|100
C|INTC|20250724|13:52:51.749455|S|49|22.85|0|49
C|INTC|20250724|13:52:51.749475|S|36|22.85|0|36
C|INTC|20250724|13:53:19.171362|S|16|22.84|0|16
C|INTC|20250724|13:53:40.375112|S|100|22.84|0|100
C|INTC|20250724|13:54:05.705561|S|100|22.83|0|100
C|INTC|20250724|13:54:05.705561|S|100|22.83|0|100
C|INTC|20250724|13:54:26.525219|S|5|22.85|0|5
C|INTC|20250724|13:54:47.725253|S|2|22.85|0|2
C|INTC|20250724|13:55:06.997739|S|100|22.845|0|100
C|INTC|20250724|13:55:19.270502|S|100|22.84|0|100
C|INTC|20250724|13:57:04.419147|S|100|22.83|0|100
C|INTC|20250724|13:57:04.419147|S|241|22.83|0|241
C|INTC|20250724|13:57:28.590996|S|373|22.83|0|373
C|INTC|20250724|13:57:54.680617|S|941|22.825|0|941
C|INTC|20250724|13:57:54.680618|S|59|22.825|0|59
C|INTC|20250724|13:57:54.680640|S|100|22.825|0|100
C|INTC|20250724|13:57:54.680661|S|100|22.825|0|100
C|INTC|20250724|13:57:54.680671|S|100|22.825|0|100
C|INTC|20250724|13:57:54.680671|S|100|22.825|0|100
C|INTC|20250724|13:57:54.700671|S|100|22.83|0|100
C|INTC|20250724|13:57:54.700672|S|100|22.83|0|100
C|INTC|20250724|13:57:54.709937|S|100|22.83|0|100
C|INTC|20250724|13:57:54.724058|S|70|22.83|0|70
C|INTC|20250724|13:57:58.346667|S|1|22.83|0|1
C|INTC|20250724|13:58:06.256749|S|44|22.82|0|44
C|INTC|20250724|13:58:24.651417|S|100|22.825|0|100
C|INTC|20250724|13:58:24.654146|S|11|22.83|0|11
C|INTC|20250724|13:58:24.654146|S|100|22.83|0|100
C|INTC|20250724|13:58:48.742451|S|2|22.83|0|2
C|INTC|20250724|13:59:22.732640|S|2|22.84|0|2
C|INTC|20250724|13:59:40.410982|S|7|22.84|0|7
C|INTC|20250724|14:00:11.739194|S|100|22.84|0|100
C|INTC|20250724|14:00:11.739194|S|400|22.84|0|400
C|INTC|20250724|14:00:32.803984|S|7|22.85|0|7
C|INTC|20250724|14:01:28.713259|S|100|22.85|0|100
C|INTC|20250724|14:01:28.713259|S|400|22.85|0|400
C|INTC|20250724|14:01:58.024492|S|100|22.85|0|100
C|INTC|20250724|14:02:30.417525|S|100|22.85|0|100
C|INTC|20250724|14:03:01.483258|S|100|22.85|0|100
C|INTC|20250724|14:03:01.483258|S|400|22.85|0|400
C|INTC|20250724|14:03:24.515862|S|10|22.85|0|10
C|INTC|20250724|14:04:31.605793|S|100|22.85|0|100
C|INTC|20250724|14:04:32.963845|S|63|22.85|0|63
C|INTC|20250724|14:04:34.967415|S|37|22.85|0|37
C|INTC|20250724|14:04:38.544468|S|18|22.85|0|18
C|INTC|20250724|14:04:42.648536|S|100|22.85|0|100
C|INTC|20250724|14:04:57.913259|S|100|22.85|0|100
C|INTC|20250724|14:04:57.913808|S|100|22.85|0|100
C|INTC|20250724|14:04:59.338385|S|400|22.84|0|400
C|INTC|20250724|14:04:59.338408|S|88|22.84|0|88
C|INTC|20250724|14:04:59.338826|S|5|22.845|0|5
C|INTC|20250724|14:05:41.597063|S|300|22.845|0|300
C|INTC|20250724|14:06:03.278062|S|100|22.85|0|100
C|INTC|20250724|14:06:08.217515|S|11|22.85|0|11
C|INTC|20250724|14:06:14.250530|S|400|22.845|0|400
C|INTC|20250724|14:06:32.737136|S|75|22.84|0|75
C|INTC|20250724|14:06:59.860741|S|55|22.84|0|55
C|INTC|20250724|14:07:11.975418|S|100|22.84|0|100
C|INTC|20250724|14:08:19.055797|S|100|22.84|0|100
C|INTC|20250724|14:08:31.607860|S|7|22.845|0|7
C|INTC|20250724|14:08:37.466841|S|100|22.82|0|100
C|INTC|20250724|14:08:37.466841|S|100|22.82|0|100
C|INTC|20250724|14:08:37.466842|S|100|22.82|0|100
C|INTC|20250724|14:08:39.560849|S|100|22.83|0|100
C|INTC|20250724|14:09:53.491439|S|100|22.84|0|100
C|INTC|20250724|14:10:08.175560|S|100|22.84|0|100
C|INTC|20250724|14:10:13.174429|S|100|22.85|0|100
C|INTC|20250724|14:10:15.976821|S|209|22.855|0|209
C|INTC|20250724|14:10:15.977013|S|10|22.85|0|10
C|INTC|20250724|14:10:15.977190|S|272|22.85|0|272
C|INTC|20250724|14:10:15.977190|S|611|22.85|0|611
C|INTC|20250724|14:10:15.977190|S|90|22.85|0|90
C|INTC|20250724|14:10:15.978226|S|1177|22.855|0|1177
C|INTC|20250724|14:10:15.978227|S|391|22.85|0|391
C|INTC|20250724|14:10:15.978242|S|100|22.85|0|100
C|INTC|20250724|14:10:15.978279|S|71|22.855|0|71
C|INTC|20250724|14:10:15.978279|S|686|22.85|0|686
C|INTC|20250724|14:10:15.978293|S|540|22.855|0|540
C|INTC|20250724|14:11:06.952494|S|500|22.85|0|500
C|INTC|20250724|14:12:18.462558|S|250|22.84|0|250
C|INTC|20250724|14:12:43.521588|S|100|22.84|0|100
C|INTC|20250724|14:13:49.001483|S|100|22.84|0|100
C|INTC|20250724|14:13:49.001484|S|452|22.84|0|452
C|INTC|20250724|14:14:02.981193|S|100|22.845|0|100
C|INTC|20250724|14:14:02.982920|S|100|22.845|0|100
C|INTC|20250724|14:14:42.508829|S|5|22.82|0|5
C|INTC|20250724|14:14:44.581214|S|5|22.82|0|5
C|INTC|20250724|14:14:46.457787|S|4|22.82|0|4
C|INTC|20250724|14:14:56.937878|S|23|22.82|0|23
C|INTC|20250724|14:14:57.986919|S|100|22.81|0|100
C|INTC|20250724|14:15:03.624865|S|17|22.82|0|17
C|INTC|20250724|14:15:03.624866|S|100|22.82|0|100
C|INTC|20250724|14:15:13.980213|S|6|22.82|0|6
C|INTC|20250724|14:15:21.978852|S|100|22.82|0|100
C|INTC|20250724|14:16:06.030707|S|100|22.81|0|100
C|INTC|20250724|14:16:09.029676|S|1|22.8|0|1
C|INTC|20250724|14:16:28.139313|S|20|22.79|0|20
C|INTC|20250724|14:16:45.349767|S|570|22.8|0|570
C|INTC|20250724|14:16:45.349767|S|130|22.8|0|130
C|INTC|20250724|14:16:45.349767|S|100|22.8|0|100
C|INTC|20250724|14:17:25.260562|S|19|22.79|0|19
C|INTC|20250724|14:18:02.476581|S|431|22.78|0|431
C|INTC|20250724|14:18:02.476582|S|50|22.78|0|50
C|INTC|20250724|14:18:02.476582|S|100|22.78|0|100
C|INTC|20250724|14:18:02.476582|S|169|22.78|0|169
C|INTC|20250724|14:18:20.628710|S|64|22.77|0|64
C|INTC|20250724|14:19:51.442250|S|1000|22.765|0|1000
C|INTC|20250724|14:19:56.815210|S|53|22.75|0|53
C|INTC|20250724|14:19:56.824836|S|99|22.75|0|99
C|INTC|20250724|14:21:25.741482|S|100|22.74|0|100
C|INTC|20250724|14:21:25.741908|S|500|22.74|0|500
C|INTC|20250724|14:21:41.017491|S|372|22.73|0|372
C|INTC|20250724|14:21:41.317663|S|100|22.73|0|100
C|INTC|20250724|14:22:12.867467|S|500|22.73|0|500
C|INTC|20250724|14:22:50.608804|S|100|22.72|0|100
C|INTC|20250724|14:22:50.617111|S|500|22.73|0|500
C|INTC|20250724|14:22:50.617112|S|100|22.73|0|100
C|INTC|20250724|14:22:50.617112|S|100|22.73|0|100
C|INTC|20250724|14:22:50.620234|S|100|22.73|0|100
C|INTC|20250724|14:22:56.846292|S|100|22.73|0|100
C|INTC|20250724|14:22:56.846292|S|10|22.73|0|10
C|INTC|20250724|14:22:56.846292|S|100|22.73|0|100
C|INTC|20250724|14:22:56.853214|S|100|22.73|0|100
C|INTC|20250724|14:22:56.854278|S|100|22.73|0|100
C|INTC|20250724|14:22:56.854644|S|100|22.73|0|100
C|INTC|20250724|14:22:56.854859|S|100|22.73|0|100
C|INTC|20250724|14:22:56.856281|S|100|22.73|0|100
C|INTC|20250724|14:22:56.861330|S|100|22.73|0|100
C|INTC|20250724|14:22:56.861513|S|37|22.73|0|37
C|INTC|20250724|14:22:56.861519|S|59|22.73|0|59
C|INTC|20250724|14:22:56.861751|S|100|22.73|0|100
C|INTC|20250724|14:22:56.862234|S|259|22.73|0|259
C|INTC|20250724|14:22:56.866658|S|200|22.73|0|200
C|INTC|20250724|14:23:24.633027|S|200|22.75|0|200
C|INTC|20250724|14:23:24.667667|S|100|22.75|0|100
C|INTC|20250724|14:24:05.370786|S|100|22.73|0|100
C|INTC|20250724|14:25:30.112983|S|1|22.74|0|1
C|INTC|20250724|14:26:07.101187|S|5|22.74|0|5
C|INTC|20250724|14:27:21.452936|S|403|22.73|0|403
C|INTC|20250724|14:27:21.452936|S|100|22.73|0|100
C|INTC|20250724|14:27:23.497790|S|100|22.73|0|100
C|INTC|20250724|14:28:31.696558|S|33|22.74|0|33
C|INTC|20250724|14:28:31.696558|S|100|22.74|0|100
C|INTC|20250724|14:29:08.272369|S|100|22.74|0|100
C|INTC|20250724|14:29:08.285682|S|100|22.74|0|100
C|INTC|20250724|14:29:21.410538|S|1|22.73|0|1
C|INTC|20250724|14:29:21.410579|S|100|22.73|0|100
C|INTC|20250724|14:29:21.415501|S|600|22.725|0|600
C|INTC|20250724|14:29:21.415556|S|100|22.73|0|100
C|INTC|20250724|14:29:21.415557|S|500|22.73|0|500
C|INTC|20250724|14:29:21.415796|S|100|22.73|0|100
C|INTC|20250724|14:29:22.693939|S|100|22.74|0|100
C|INTC|20250724|14:29:30.706073|S|100|22.74|0|100
C|INTC|20250724|14:29:45.850473|S|100|22.75|0|100
C|INTC|20250724|14:29:45.937941|S|7|22.75|0|7
C|INTC|20250724|14:29:45.937948|S|2|22.75|0|2
C|INTC|20250724|14:29:45.937970|S|1|22.75|0|1
C|INTC|20250724|14:30:05.525420|S|90|22.75|0|90
C|INTC|20250724|14:30:18.080918|S|6|22.76|0|6
C|INTC|20250724|14:30:25.814034|S|10|22.76|0|10
C|INTC|20250724|14:30:25.814034|S|100|22.76|0|100
C|INTC|20250724|14:30:43.171107|S|1|22.76|0|1
C|INTC|20250724|14:30:45.431584|S|22|22.76|0|22
C|INTC|20250724|14:30:50.535015|S|13|22.76|0|13
C|INTC|20250724|14:30:54.618497|S|30|22.76|0|30
C|INTC|20250724|14:30:54.618497|S|100|22.76|0|100
C|INTC|20250724|14:31:20.023633|S|100|22.76|0|100
C|INTC|20250724|14:31:20.544382|S|11|22.76|0|11
C|INTC|20250724|14:31:29.195209|S|100|22.75|0|100
C|INTC|20250724|14:31:35.473932|S|53|22.76|0|53
C|INTC|20250724|14:31:35.473932|S|46|22.76|0|46
C|INTC|20250724|14:31:46.633730|S|100|22.76|0|100
C|INTC|20250724|14:31:46.633731|S|300|22.76|0|300
C|INTC|20250724|14:31:52.013571|S|24|22.76|0|24
C|INTC|20250724|14:31:55.891241|S|340|22.76|0|340
C|INTC|20250724|14:31:55.891241|S|100|22.76|0|100
C|INTC|20250724|14:32:09.023435|S|100|22.76|0|100
C|INTC|20250724|14:32:15.097952|S|30|22.76|0|30
C|INTC|20250724|14:32:15.097952|S|70|22.76|0|70
C|INTC|20250724|14:32:15.097974|S|30|22.76|0|30
C|INTC|20250724|14:32:15.102252|S|6|22.77|0|6
C|INTC|20250724|14:32:55.454970|S|21|22.77|0|21
C|INTC|20250724|14:33:27.451795|S|79|22.77|0|79
C|INTC|20250724|14:33:55.410502|S|4|22.77|0|4
C|INTC|20250724|14:34:06.371386|S|96|22.77|0|96
C|INTC|20250724|14:34:23.333856|S|100|22.77|0|100
C|INTC|20250724|14:34:35.880312|S|100|22.78|0|100
C|INTC|20250724|14:34:35.880312|S|400|22.78|0|400
C|INTC|20250724|14:34:35.881202|S|81|22.77|0|81
C|INTC|20250724|14:34:35.881216|S|19|22.77|0|19
C|INTC|20250724|14:35:09.687157|S|98|22.77|0|98
C|INTC|20250724|14:36:34.536278|S|100|22.76|0|100
C|INTC|20250724|14:37:12.844980|S|500|22.77|0|500
C|INTC|20250724|14:37:12.844980|S|100|22.77|0|100
C|INTC|20250724|14:37:15.848063|S|45|22.77|0|45
C|INTC|20250724|14:37:51.060834|S|100|22.77|0|100
C|INTC|20250724|14:38:16.537532|S|179|22.78|0|179
C|INTC|20250724|14:38:16.537532|S|100|22.78|0|100
C|INTC|20250724|14:38:56.562078|S|400|22.75|0|400
C|INTC|20250724|14:39:36.904939|S|100|22.75|0|100
C|INTC|20250724|14:39:40.493427|S|100|22.75|0|100
C|INTC|20250724|14:39:41.951489|S|32|22.75|0|32
C|INTC|20250724|14:39:47.707884|S|5|22.75|0|5
C|INTC|20250724|14:39:48.528323|S|100|22.75|0|100
C|INTC|20250724|14:39:50.064993|S|100|22.75|0|100
C|INTC|20250724|14:39:59.582459|S|100|22.75|0|100
C|INTC|20250724|14:40:33.248228|S|137|22.76|0|137
C|INTC|20250724|14:40:33.250074|S|100|22.76|0|100
C|INTC|20250724|14:41:17.522364|S|100|22.74|0|100
C|INTC|20250724|14:41:28.226950|S|91|22.74|0|91
C|INTC|20250724|14:41:28.226950|S|100|22.74|0|100
C|INTC|20250724|14:43:02.223763|S|5|22.72|0|5
C|INTC|20250724|14:43:06.231724|S|139|22.72|0|139
C|INTC|20250724|14:43:08.194753|S|39|22.72|0|39
C|INTC|20250724|14:43:17.993713|S|89|22.73|0|89
C|INTC|20250724|14:43:17.997168|S|11|22.73|0|11
C|INTC|20250724|14:43:54.723042|S|100|22.73|0|100
C|INTC|20250724|14:43:54.723042|S|300|22.73|0|300
C|INTC|20250724|14:44:12.589449|S|100|22.75|0|100
C|INTC|20250724|14:44:50.003262|S|100|22.76|0|100
C|INTC|20250724|14:44:50.003263|S|63|22.76|0|63
C|INTC|20250724|14:45:44.409817|S|100|22.74|0|100
C|INTC|20250724|14:45:47.272070|S|312|22.75|0|312
C|INTC|20250724|14:45:53.535224|S|2|22.73|0|2
C|INTC|20250724|14:45:53.535224|S|10|22.73|0|10
C|INTC|20250724|14:45:53.535253|S|12|22.73|0|12
C|INTC|20250724|14:45:55.027527|S|100|22.73|0|100
C|INTC|20250724|14:46:10.510864|S|13|22.74|0|13
C|INTC|20250724|14:46:10.512450|S|87|22.74|0|87
C|INTC|20250724|14:46:11.752720|S|5|22.74|0|5
C|INTC|20250724|14:46:15.688014|S|39|22.74|0|39
C|INTC|20250724|14:46:58.375837|S|300|22.73|0|300
C|INTC|20250724|14:47:15.591011|S|375|22.73|0|375
C|INTC|20250724|14:47:15.591100|S|122|22.73|0|122
C|INTC|20250724|14:47:15.592984|S|258|22.73|0|258
C|INTC|20250724|14:47:31.718965|S|100|22.72|0|100
C|INTC|20250724|14:47:32.102941|S|4|22.71|0|4
C|INTC|20250724|14:47:33.059374|S|394|22.71|0|394
C|INTC|20250724|14:47:33.059374|S|100|22.71|0|100
C|INTC|20250724|14:47:33.059414|S|206|22.71|0|206
C|INTC|20250724|14:47:33.109185|S|1|22.72|0|1
C|INTC|20250724|14:47:33.109536|S|1|22.72|0|1
C|INTC|20250724|14:47:49.560503|S|88|22.73|0|88
C|INTC|20250724|14:47:53.924477|S|12|22.73|0|12
C|INTC|20250724|14:47:53.924478|S|88|22.73|0|88
C|INTC|20250724|14:47:53.924478|S|400|22.73|0|400
C|INTC|20250724|14:48:37.678400|S|100|22.72|0|100
C|INTC|20250724|14:48:53.735314|S|100|22.72|0|100
C|INTC|20250724|14:48:53.735315|S|455|22.72|0|455
C|INTC|20250724|14:48:53.736027|S|12|22.72|0|12
C|INTC|20250724|14:48:53.737520|S|100|22.72|0|100
C|INTC|20250724|14:48:54.091228|S|100|22.72|0|100
C|INTC|20250724|14:48:54.301601|S|100|22.72|0|100
C|INTC|20250724|14:48:54.915357|S|100|22.72|0|100
C|INTC|20250724|14:48:55.224268|S|100|22.72|0|100
C|INTC|20250724|14:48:58.207747|S|100|22.72|0|100
C|INTC|20250724|14:49:01.608004|S|42|22.73|0|42
C|INTC|20250724|14:49:14.699727|S|75|22.72|0|75
C|INTC|20250724|14:49:14.699785|S|25|22.72|0|25
C|INTC|20250724|14:49:55.131471|S|22|22.72|0|22
C|INTC|20250724|14:49:55.131514|S|35|22.72|0|35
C|INTC|20250724|14:50:04.231820|S|100|22.715|0|100
C|INTC|20250724|14:50:08.772326|S|100|22.71|0|100
C|INTC|20250724|14:50:17.700620|S|400|22.72|0|400
C|INTC|20250724|14:50:28.882722|S|100|22.71|0|100
C|INTC|20250724|14:51:13.233567|S|30|22.71|0|30
C|INTC|20250724|14:51:39.391898|S|2|22.72|0|2
C|INTC|20250724|14:51:40.613867|S|100|22.715|0|100
C|INTC|20250724|14:51:49.343993|S|100|22.73|0|100
C|INTC|20250724|14:51:49.343994|S|400|22.73|0|400
C|INTC|20250724|14:51:51.337581|S|100|22.73|0|100
C|INTC|20250724|14:52:00.825519|S|100|22.72|0|100
C|INTC|20250724|14:52:33.249783|S|100|22.72|0|100
C|INTC|20250724|14:52:33.338695|S|100|22.72|0|100
C|INTC|20250724|14:52:34.588591|S|100|22.72|0|100
C|INTC|20250724|14:52:34.866849|S|100|22.72|0|100
C|INTC|20250724|14:53:20.726790|S|2|22.71|0|2
C|INTC|20250724|14:53:23.491367|S|78|22.715|0|78
C|INTC|20250724|14:53:38.782234|S|94|22.7|0|94
C|INTC|20250724|14:53:38.782234|S|6|22.7|0|6
C|INTC|20250724|14:53:38.782234|S|100|22.7|0|100
C|INTC|20250724|14:54:02.242991|S|200|22.71|0|200
C|INTC|20250724|14:54:26.740025|S|100|22.71|0|100
C|INTC|20250724|14:54:33.587047|S|100|22.71|0|100
C|INTC|20250724|14:54:38.752445|S|100|22.72|0|100
C|INTC|20250724|14:54:42.439858|S|100|22.71|0|100
C|INTC|20250724|14:55:15.096770|S|100|22.715|0|100
C|INTC|20250724|14:55:16.799397|S|127|22.73|0|127
C|INTC|20250724|14:55:55.520275|S|6|22.76|0|6
C|INTC|20250724|14:56:22.460775|S|100|22.76|0|100
C|INTC|20250724|14:56:37.890901|S|1100|22.745|0|1100
C|INTC|20250724|14:57:35.695127|S|3|22.74|0|3
C|INTC|20250724|14:58:34.924553|S|4|22.72|0|4
C|INTC|20250724|14:58:47.719347|S|100|22.72|0|100
C|INTC|20250724|14:58:48.559945|S|12|22.72|0|12
C|INTC|20250724|14:58:53.485554|S|100|22.73|0|100
C|INTC|20250724|14:59:41.239357|S|47|22.73|0|47
C|INTC|20250724|14:59:41.239371|S|42|22.73|0|42
C|INTC|20250724|14:59:41.239407|S|11|22.73|0|11
C|INTC|20250724|14:59:52.428434|S|30|22.73|0|30
C|INTC|20250724|15:00:04.650095|S|100|22.73|0|100
C|INTC|20250724|15:00:33.896355|S|100|22.75|0|100
C|INTC|20250724|15:01:04.742788|S|100|22.74|0|100
C|INTC|20250724|15:01:04.743534|S|100|22.74|0|100
C|INTC|20250724|15:01:26.472571|S|72|22.745|0|72
C|INTC|20250724|15:01:31.057972|S|100|22.74|0|100
C|INTC|20250724|15:02:01.067389|S|100|22.72|0|100
C|INTC|20250724|15:02:01.067389|S|8|22.72|0|8
C|INTC|20250724|15:02:07.926357|S|22|22.73|0|22
C|INTC|20250724|15:03:20.625401|S|226|22.755|0|226
C|INTC|20250724|15:03:20.625431|S|874|22.755|0|874
C|INTC|20250724|15:03:20.626565|S|385|22.75|0|385
C|INTC|20250724|15:03:20.626679|S|385|22.75|0|385
C|INTC|20250724|15:03:25.136423|S|15|22.755|0|15
C|INTC|20250724|15:03:34.703450|S|500|22.755|0|500
C|INTC|20250724|15:04:31.800293|S|100|22.755|0|100
C|INTC|20250724|15:05:32.238993|S|400|22.73|0|400
C|INTC|20250724|15:05:32.238993|S|100|22.73|0|100
C|INTC|20250724|15:05:49.865866|S|100|22.73|0|100
C|INTC|20250724|15:05:49.865867|S|400|22.73|0|400
C|INTC|20250724|15:05:49.867809|S|100|22.73|0|100
C|INTC|20250724|15:05:49.867810|S|55|22.73|0|55
C|INTC|20250724|15:06:40.646451|S|400|22.705|0|400
C|INTC|20250724|15:06:46.132573|S|100|22.7|0|100
C|INTC|20250724|15:07:48.201635|S|400|22.7|0|400
C|INTC|20250724|15:08:02.476270|S|200|22.695|0|200
C|INTC|20250724|15:08:24.606770|S|1|22.7|0|1
C|INTC|20250724|15:08:34.290261|S|1|22.7|0|1
C|INTC|20250724|15:08:34.290261|S|99|22.7|0|99
C|INTC|20250724|15:08:37.870467|S|200|22.695|0|200
C|INTC|20250724|15:08:43.621487|S|162|22.695|0|162
C|INTC|20250724|15:09:02.128153|S|200|22.695|0|200
C|INTC|20250724|15:09:02.129569|S|613|22.695|0|613
C|INTC|20250724|15:09:26.109714|S|5|22.69|0|5
C|INTC|20250724|15:09:53.941213|S|41|22.695|0|41
C|INTC|20250724|15:10:08.166772|S|100|22.71|0|100
C|INTC|20250724|15:10:08.166773|S|326|22.71|0|326
C|INTC|20250724|15:10:08.167017|S|100|22.71|0|100
C|INTC|20250724|15:10:15.744057|S|100|22.72|0|100
C|INTC|20250724|15:10:15.745683|S|100|22.72|0|100
C|INTC|20250724|15:10:19.111546|S|182|22.72|0|182
C|INTC|20250724|15:10:26.987273|S|500|22.72|0|500
C|INTC|20250724|15:10:26.987378|S|100|22.72|0|100
C|INTC|20250724|15:10:44.096695|S|100|22.72|0|100
C|INTC|20250724|15:10:44.383074|S|500|22.715|0|500
C|INTC|20250724|15:10:44.383091|S|700|22.715|0|700
C|INTC|20250724|15:10:51.075483|S|100|22.72|0|100
C|INTC|20250724|15:10:51.184241|S|6|22.73|0|6
C|INTC|20250724|15:11:29.982577|S|100|22.71|0|100
C|INTC|20250724|15:12:29.779205|S|118|22.71|0|118
C|INTC|20250724|15:12:29.779205|S|100|22.71|0|100
C|INTC|20250724|15:12:36.858751|S|89|22.71|0|89
C|INTC|20250724|15:12:36.858995|S|11|22.71|0|11
C|INTC|20250724|15:12:37.083850|S|100|22.71|0|100
C|INTC|20250724|15:12:37.225004|S|100|22.71|0|100
C|INTC|20250724|15:13:02.519207|S|300|22.705|0|300
C|INTC|20250724|15:13:02.534618|S|300|22.705|0|300
C|INTC|20250724|15:13:07.047518|S|500|22.72|0|500
C|INTC|20250724|15:13:56.828917|S|100|22.72|0|100
C|INTC|20250724|15:13:56.835649|S|100|22.72|0|100
C|INTC|20250724|15:13:59.886450|S|100|22.72|0|100
C|INTC|20250724|15:13:59.891223|S|100|22.72|0|100
C|INTC|20250724|15:14:50.767800|S|33|22.725|0|33
C|INTC|20250724|15:14:54.215535|S|100|22.72|0|100
C|INTC|20250724|15:15:15.301839|S|200|22.72|0|200
C|INTC|20250724|15:15:15.323585|S|45|22.72|0|45
C|INTC|20250724|15:15:22.081263|S|159|22.72|0|159
C|INTC|20250724|15:15:22.081263|S|24|22.72|0|24
C|INTC|20250724|15:16:09.390497|S|200|22.72|0|200
C|INTC|20250724|15:16:59.983091|S|20|22.695|0|20
C|INTC|20250724|15:17:13.731658|S|200|22.71|0|200
C|INTC|20250724|15:17:13.753797|S|40|22.7|0|40
C|INTC|20250724|15:17:32.052672|S|100|22.7|0|100
C|INTC|20250724|15:17:32.052672|S|200|22.7|0|200
C|INTC|20250724|15:17:32.260872|S|99|22.7|0|99
C|INTC|20250724|15:18:01.848138|S|400|22.68|0|400
C|INTC|20250724|15:18:01.848138|S|200|22.68|0|200
C|INTC|20250724|15:18:01.848516|S|40|22.68|0|40
C|INTC|20250724|15:18:01.848946|S|48|22.68|0|48
C|INTC|20250724|15:18:01.849301|S|61|22.68|0|61
C|INTC|20250724|15:18:01.849462|S|21|22.68|0|21
C|INTC|20250724|15:18:01.855818|S|30|22.68|0|30
C|INTC|20250724|15:18:01.855818|S|23|22.68|0|23
C|INTC|20250724|15:18:01.856571|S|449|22.68|0|449
C|INTC|20250724|15:18:01.990626|S|500|22.675|0|500
C|INTC|20250724|15:19:27.610766|S|100|22.7|0|100
C|INTC|20250724|15:19:41.857111|S|40|22.715|0|40
C|INTC|20250724|15:19:48.818026|S|49|22.71|0|49
C|INTC|20250724|15:19:54.224286|S|6|22.715|0|6
C|INTC|20250724|15:19:54.224310|S|6|22.715|0|6
C|INTC|20250724|15:19:54.224311|S|700|22.715|0|700
C|INTC|20250724|15:20:51.395716|S|200|22.73|0|200
C|INTC|20250724|15:21:05.894072|S|200|22.735|0|200
C|INTC|20250724|15:21:14.328410|S|500|22.73|0|500
C|INTC|20250724|15:21:14.328410|S|200|22.73|0|200
C|INTC|20250724|15:21:20.877843|S|100|22.74|0|100
C|INTC|20250724|15:22:26.405471|E|5|22.71|0|5
C|INTC|20250724|15:22:46.995493|S|391|22.715|0|391
C|INTC|20250724|15:22:54.537921|S|619|22.715|0|619
C|INTC|20250724|15:22:54.537988|S|100|22.715|0|100
C|INTC|20250724|15:22:58.472263|S|200|22.71|0|200
C|INTC|20250724|15:22:58.472263|S|419|22.71|0|419
C|INTC|20250724|15:22:58.474769|S|100|22.72|0|100
C|INTC|20250724|15:22:58.485631|S|200|22.72|0|200
C|INTC|20250724|15:22:58.485631|S|400|22.72|0|400
C|INTC|20250724|15:23:11.690156|S|100|22.72|0|100
C|INTC|20250724|15:23:16.027348|S|200|22.72|0|200
C|INTC|20250724|15:23:16.027348|S|200|22.72|0|200
C|INTC|20250724|15:23:16.027359|S|10|22.72|0|10
C|INTC|20250724|15:23:22.047262|S|134|22.725|0|134
C|INTC|20250724|15:23:26.785113|S|200|22.72|0|200
C|INTC|20250724|15:23:30.730018|S|500|22.715|0|500
C|INTC|20250724|15:23:40.568305|S|200|22.72|0|200
C|INTC|20250724|15:23:40.568306|S|500|22.72|0|500
C|INTC|20250724|15:23:47.440493|S|200|22.72|0|200
C|INTC|20250724|15:23:58.798501|S|200|22.715|0|200
C|INTC|20250724|15:24:00.075610|S|100|22.715|0|100
C|INTC|20250724|15:24:08.646241|S|19|22.71|0|19
C|INTC|20250724|15:24:23.251149|S|100|22.71|0|100
C|INTC|20250724|15:24:25.355072|S|200|22.71|0|200
C|INTC|20250724|15:24:42.073993|S|100|22.71|0|100
C|INTC|20250724|15:24:42.185712|S|100|22.71|0|100
C|INTC|20250724|15:24:52.607023|S|200|22.71|0|200
C|INTC|20250724|15:25:14.408609|S|100|22.715|0|100
C|INTC|20250724|15:25:54.795516|S|200|22.7|0|200
C|INTC|20250724|15:25:54.796823|S|6|22.7|0|6
C|INTC|20250724|15:25:59.972900|S|100|22.69|0|100
C|INTC|20250724|15:26:09.628134|S|300|22.695|0|300
C|INTC|20250724|15:26:09.902640|S|9|22.695|0|9
C|INTC|20250724|15:26:20.310210|S|46|22.695|0|46
C|INTC|20250724|15:26:25.471291|S|13|22.69|0|13
C|INTC|20250724|15:26:31.156026|S|36|22.69|0|36
C|INTC|20250724|15:26:31.215276|S|15|22.7|0|15
C|INTC|20250724|15:27:10.698648|S|1|22.69|0|1
C|INTC|20250724|15:27:13.595768|S|14|22.69|0|14
C|INTC|20250724|15:27:30.291983|S|200|22.685|0|200
C|INTC|20250724|15:27:41.311532|S|16|22.69|0|16
C|INTC|20250724|15:28:16.092927|S|56|22.68|0|56
C|INTC|20250724|15:28:38.477765|S|100|22.68|0|100
C|INTC|20250724|15:28:39.619433|S|17|22.69|0|17
C|INTC|20250724|15:28:39.619433|S|200|22.69|0|200
C|INTC|20250724|15:28:39.619434|S|183|22.69|0|183
C|INTC|20250724|15:28:44.372033|S|8|22.68|0|8
C|INTC|20250724|15:28:45.168602|S|92|22.68|0|92
C|INTC|20250724|15:28:46.842809|S|100|22.68|0|100
C|INTC|20250724|15:28:51.578959|S|23|22.69|0|23
C|INTC|20250724|15:28:51.578960|S|377|22.69|0|377
C|INTC|20250724|15:28:56.462059|S|16|22.69|0|16
C|INTC|20250724|15:28:56.513727|S|112|22.69|0|112
C|INTC|20250724|15:28:56.513788|S|88|22.69|0|88
C|INTC|20250724|15:29:05.413277|S|195|22.71|0|195
C|INTC|20250724|15:29:05.413781|S|200|22.71|0|200
C|INTC|20250724|15:29:05.413824|S|300|22.71|0|300
C|INTC|20250724|15:29:05.415182|S|5|22.71|0|5
C|INTC|20250724|15:29:05.415182|S|200|22.71|0|200
C|INTC|20250724|15:29:05.415183|S|300|22.71|0|300
C|INTC|20250724|15:29:05.415183|S|195|22.71|0|195
C|INTC|20250724|15:29:05.415183|S|200|22.71|0|200
C|INTC|20250724|15:29:11.293889|S|6|22.72|0|6
C|INTC|20250724|15:29:36.121279|S|40|22.715|0|40
C|INTC|20250724|15:29:40.777858|S|16|22.72|0|16
C|INTC|20250724|15:29:40.777858|S|200|22.72|0|200
C|INTC|20250724|15:29:40.777858|S|700|22.715|0|700
C|INTC|20250724|15:29:40.778292|S|16|22.72|0|16
C|INTC|20250724|15:29:42.246446|S|134|22.72|0|134
C|INTC|20250724|15:29:48.725629|S|2|22.715|0|2
C|INTC|20250724|15:29:57.324120|S|6|22.71|0|6
C|INTC|20250724|15:29:57.404763|S|2|22.71|0|2
C|INTC|20250724|15:29:57.405273|S|1|22.71|0|1
C|INTC|20250724|15:29:57.667588|S|13|22.71|0|13
C|INTC|20250724|15:29:57.691450|S|2|22.71|0|2
C|INTC|20250724|15:29:57.721479|S|1|22.71|0|1
C|INTC|20250724|15:29:57.731632|S|1|22.71|0|1
C|INTC|20250724|15:29:57.918717|S|9|22.71|0|9
C|INTC|20250724|15:29:57.973296|S|2|22.71|0|2
C|INTC|20250724|15:29:58.003043|S|2|22.71|0|2
C|INTC|20250724|15:30:21.594449|S|68|22.72|0|68
C|INTC|20250724|15:30:24.799753|S|16|22.72|0|16
C|INTC|20250724|15:30:25.630493|S|24|22.72|0|24
C|INTC|20250724|15:30:25.630493|S|20|22.72|0|20
C|INTC|20250724|15:30:25.633739|S|100|22.73|0|100
C|INTC|20250724|15:30:37.263837|S|600|22.725|0|600
C|INTC|20250724|15:30:55.511442|S|14|22.73|0|14
C|INTC|20250724|15:31:11.544185|S|48|22.72|0|48
C|INTC|20250724|15:31:16.270122|S|91|22.72|0|91
C|INTC|20250724|15:31:16.642573|S|100|22.71|0|100
C|INTC|20250724|15:31:31.410573|S|100|22.71|0|100
C|INTC|20250724|15:31:40.522557|S|12|22.72|0|12
C|INTC|20250724|15:31:45.984231|S|200|22.725|0|200
C|INTC|20250724|15:32:05.808600|S|11|22.73|0|11
C|INTC|20250724|15:32:27.379446|S|484|22.72|0|484
C|INTC|20250724|15:32:33.254950|S|600|22.71|0|600
C|INTC|20250724|15:32:33.254950|S|200|22.71|0|200
C|INTC|20250724|15:32:35.468323|S|600|22.71|0|600
C|INTC|20250724|15:32:35.468323|S|200|22.71|0|200
C|INTC|20250724|15:32:37.475841|S|66|22.71|0|66
C|INTC|20250724|15:32:37.475841|S|600|22.71|0|600
C|INTC|20250724|15:32:37.475841|S|200|22.71|0|200
C|INTC|20250724|15:32:38.705978|S|100|22.71|0|100
C|INTC|20250724|15:32:41.473670|S|249|22.715|0|249
C|INTC|20250724|15:32:41.551176|S|100|22.715|0|100
C|INTC|20250724|15:32:49.282004|S|49|22.72|0|49
C|INTC|20250724|15:33:33.581649|S|200|22.71|0|200
C|INTC|20250724|15:33:48.324038|S|100|22.71|0|100
C|INTC|20250724|15:33:50.409943|S|8|22.71|0|8
C|INTC|20250724|15:33:55.509555|S|8|22.71|0|8
C|INTC|20250724|15:34:00.221210|S|15|22.71|0|15
C|INTC|20250724|15:34:00.221210|S|200|22.71|0|200
C|INTC|20250724|15:34:02.228147|S|200|22.71|0|200
C|INTC|20250724|15:34:27.225680|S|19|22.71|0|19
C|INTC|20250724|15:34:48.011056|S|3|22.7|0|3
C|INTC|20250724|15:35:12.434181|S|17|22.71|0|17
C|INTC|20250724|15:35:12.434204|S|17|22.71|0|17
C|INTC|20250724|15:35:12.434205|S|666|22.71|0|666
C|INTC|20250724|15:35:12.435190|S|100|22.71|0|100
C|INTC|20250724|15:35:14.002851|S|100|22.71|0|100
C|INTC|20250724|15:35:19.003856|S|22|22.71|0|22
C|INTC|20250724|15:35:22.835759|S|200|22.71|0|200
C|INTC|20250724|15:35:23.736532|S|100|22.71|0|100
C|INTC|20250724|15:35:23.736660|S|100|22.71|0|100
C|INTC|20250724|15:35:38.885071|S|200|22.73|0|200
C|INTC|20250724|15:35:54.151316|S|200|22.72|0|200
C|INTC|20250724|15:35:58.298590|S|200|22.72|0|200
C|INTC|20250724|15:36:00.473759|S|100|22.72|0|100
C|INTC|20250724|15:36:09.564487|S|100|22.72|0|100
C|INTC|20250724|15:36:45.660034|S|200|22.72|0|200
C|INTC|20250724|15:37:05.929856|S|200|22.72|0|200
C|INTC|20250724|15:37:11.579424|S|192|22.72|0|192
C|INTC|20250724|15:37:11.731527|S|200|22.72|0|200
C|INTC|20250724|15:37:29.947181|S|51|22.71|0|51
C|INTC|20250724|15:37:29.948317|S|100|22.71|0|100
C|INTC|20250724|15:37:29.948375|S|100|22.71|0|100
C|INTC|20250724|15:37:29.948375|S|325|22.71|0|325
C|INTC|20250724|15:37:35.844962|S|226|22.71|0|226
C|INTC|20250724|15:37:35.844962|S|200|22.71|0|200
C|INTC|20250724|15:37:35.848322|S|200|22.71|0|200
C|INTC|20250724|15:37:42.542624|S|200|22.71|0|200
C|INTC|20250724|15:37:55.044060|S|30|22.71|0|30
C|INTC|20250724|15:38:15.741901|S|100|22.71|0|100
C|INTC|20250724|15:38:22.410305|S|200|22.71|0|200
C|INTC|20250724|15:38:30.533055|S|400|22.72|0|400
C|INTC|20250724|15:38:49.805781|S|700|22.72|0|700
C|INTC|20250724|15:38:49.805781|S|200|22.72|0|200
C|INTC|20250724|15:39:12.552052|S|4|22.74|0|4
C|INTC|20250724|15:39:35.712782|S|100|22.75|0|100
C|INTC|20250724|15:39:39.444729|S|2|22.75|0|2
C|INTC|20250724|15:39:52.481552|S|27|22.75|0|27
C|INTC|20250724|15:39:53.252155|S|100|22.755|0|100
C|INTC|20250724|15:39:53.536211|S|100|22.755|0|100
C|INTC|20250724|15:39:55.538782|S|100|22.755|0|100
C|INTC|20250724|15:39:55.838803|S|300|22.755|0|300
C|INTC|20250724|15:39:55.839231|S|300|22.755|0|300
C|INTC|20250724|15:39:55.840237|S|83|22.76|0|83
C|INTC|20250724|15:39:55.854259|S|117|22.76|0|117
C|INTC|20250724|15:39:55.861527|S|200|22.76|0|200
C|INTC|20250724|15:39:55.884934|S|100|22.76|0|100
C|INTC|20250724|15:39:56.162875|S|33|22.76|0|33
C|INTC|20250724|15:39:56.808869|S|67|22.76|0|67
C|INTC|20250724|15:39:59.548404|S|100|22.755|0|100
C|INTC|20250724|15:39:59.550243|S|100|22.755|0|100
C|INTC|20250724|15:40:12.757158|S|200|22.74|0|200
C|INTC|20250724|15:40:12.757158|S|200|22.74|0|200
C|INTC|20250724|15:40:20.106392|S|38|22.74|0|38
C|INTC|20250724|15:40:21.266017|S|200|22.74|0|200
C|INTC|20250724|15:40:21.266018|S|700|22.74|0|700
C|INTC|20250724|15:40:23.356705|S|200|22.74|0|200
C|INTC|20250724|15:40:30.438715|S|7|22.74|0|7
C|INTC|20250724|15:40:33.528072|S|5|22.74|0|5
C|INTC|20250724|15:40:36.995915|S|200|22.74|0|200
C|INTC|20250724|15:40:36.995915|S|100|22.74|0|100
C|INTC|20250724|15:40:45.516308|S|5|22.74|0|5
C|INTC|20250724|15:40:46.404022|S|37|22.75|0|37
C|INTC|20250724|15:40:46.407737|S|151|22.75|0|151
C|INTC|20250724|15:40:46.421780|S|10|22.76|0|10
C|INTC|20250724|15:40:46.564397|S|100|22.76|0|100
C|INTC|20250724|15:41:05.214678|S|1|22.74|0|1
C|INTC|20250724|15:41:08.627963|S|1|22.75|0|1
C|INTC|20250724|15:41:08.627963|S|199|22.75|0|199
C|INTC|20250724|15:41:08.639798|S|1|22.75|0|1
C|INTC|20250724|15:41:45.318420|S|188|22.75|0|188
C|INTC|20250724|15:41:45.318420|S|1|22.75|0|1
C|INTC|20250724|15:41:45.318420|S|5|22.75|0|5
C|INTC|20250724|15:41:45.318420|S|2|22.75|0|2
C|INTC|20250724|15:41:45.318420|S|4|22.75|0|4
C|INTC|20250724|15:42:02.968424|S|8|22.75|0|8
C|INTC|20250724|15:42:04.432480|S|200|22.75|0|200
C|INTC|20250724|15:42:22.558768|S|5|22.76|0|5
C|INTC|20250724|15:42:22.558775|S|1|22.76|0|1
C|INTC|20250724|15:42:25.131773|S|1|22.76|0|1
C|INTC|20250724|15:42:26.873217|S|1|22.76|0|1
C|INTC|20250724|15:42:37.114403|S|36|22.76|0|36
C|INTC|20250724|15:42:37.114403|S|6|22.76|0|6
C|INTC|20250724|15:42:38.691857|S|1|22.76|0|1
C|INTC|20250724|15:42:39.547713|S|1|22.76|0|1
C|INTC|20250724|15:42:41.473104|S|1|22.76|0|1
C|INTC|20250724|15:42:45.534066|S|5|22.76|0|5
C|INTC|20250724|15:42:45.534066|S|11|22.76|0|11
C|INTC|20250724|15:42:48.011606|S|200|22.74|0|200
C|INTC|20250724|15:42:48.012269|S|200|22.75|0|200
C|INTC|20250724|15:43:03.140997|S|5|22.75|0|5
C|INTC|20250724|15:43:03.140997|S|6|22.75|0|6
C|INTC|20250724|15:43:03.140997|S|100|22.75|0|100
C|INTC|20250724|15:43:03.169546|S|46|22.75|0|46
C|INTC|20250724|15:43:06.518256|S|914|22.735|0|914
C|INTC|20250724|15:43:09.385617|S|5|22.74|0|5
C|INTC|20250724|15:43:09.385623|S|2|22.74|0|2
C|INTC|20250724|15:43:09.385629|S|1|22.74|0|1
C|INTC|20250724|15:43:09.436425|S|6|22.74|0|6
C|INTC|20250724|15:43:16.813471|S|590|22.735|0|590
C|INTC|20250724|15:43:22.718999|S|300|22.735|0|300
C|INTC|20250724|15:43:22.734412|S|5|22.74|0|5
C|INTC|20250724|15:43:31.288708|S|200|22.74|0|200
C|INTC|20250724|15:43:31.288708|S|5|22.74|0|5
C|INTC|20250724|15:43:31.288708|S|700|22.74|0|700
C|INTC|20250724|15:43:31.288708|S|6|22.74|0|6
C|INTC|20250724|15:43:35.389018|S|100|22.735|0|100
C|INTC|20250724|15:43:35.619589|S|73|22.735|0|73
C|INTC|20250724|15:43:36.634341|S|100|22.725|0|100
C|INTC|20250724|15:43:49.531735|S|7|22.72|0|7
C|INTC|20250724|15:43:49.531735|S|14|22.72|0|14
C|INTC|20250724|15:43:49.662613|S|200|22.725|0|200
C|INTC|20250724|15:43:49.663890|S|200|22.725|0|200
C|INTC|20250724|15:43:49.665108|S|200|22.725|0|200
C|INTC|20250724|15:44:12.830292|S|11|22.72|0|11
C|INTC|20250724|15:44:12.830292|S|6|22.72|0|6
C|INTC|20250724|15:44:12.830292|S|9|22.72|0|9
C|INTC|20250724|15:44:13.796007|S|200|22.72|0|200
C|INTC|20250724|15:44:14.054813|S|213|22.72|0|213
C|INTC|20250724|15:44:14.054813|S|200|22.72|0|200
C|INTC|20250724|15:44:18.055693|S|1|22.72|0|1
C|INTC|20250724|15:44:18.142724|S|4|22.72|0|4
C|INTC|20250724|15:44:23.269022|S|6|22.72|0|6
C|INTC|20250724|15:44:23.269036|S|5|22.72|0|5
C|INTC|20250724|15:44:32.580643|S|1|22.72|0|1
C|INTC|20250724|15:44:32.580643|S|2|22.72|0|2
C|INTC|20250724|15:44:32.580643|S|2|22.72|0|2
C|INTC|20250724|15:44:33.287423|S|900|22.715|0|900
C|INTC|20250724|15:44:41.261051|S|18|22.71|0|18
C|INTC|20250724|15:44:50.002883|S|194|22.705|0|194
C|INTC|20250724|15:44:57.216638|S|3|22.69|0|3
C|INTC|20250724|15:45:07.941351|S|200|22.7|0|200
C|INTC|20250724|15:45:07.941351|S|100|22.7|0|100
C|INTC|20250724|15:45:12.662979|S|100|22.69|0|100
C|INTC|20250724|15:45:25.558524|S|100|22.71|0|100
C|INTC|20250724|15:45:50.607998|S|400|22.71|0|400
C|INTC|20250724|15:46:16.675566|S|142|22.7|0|142
C|INTC|20250724|15:46:16.676211|S|588|22.7|0|588
C|INTC|20250724|15:46:16.676333|S|84|22.7|0|84
C|INTC|20250724|15:46:28.848688|S|200|22.7|0|200
C|INTC|20250724|15:46:29.790751|S|100|22.7|0|100
C|INTC|20250724|15:46:54.420993|S|21|22.71|0|21
C|INTC|20250724|15:46:55.518024|S|59|22.705|0|59
C|INTC|20250724|15:47:12.765840|S|309|22.715|0|309
C|INTC|20250724|15:47:25.353168|S|100|22.71|0|100
C|INTC|20250724|15:47:36.786334|S|18|22.71|0|18
C|INTC|20250724|15:47:36.786334|S|18|22.71|0|18
C|INTC|20250724|15:47:36.786357|S|764|22.71|0|764
C|INTC|20250724|15:47:39.298661|S|100|22.71|0|100
C|INTC|20250724|15:47:39.354048|S|400|22.71|0|400
C|INTC|20250724|15:47:41.846652|S|100|22.72|0|100
C|INTC|20250724|15:47:48.747182|S|100|22.71|0|100
C|INTC|20250724|15:47:54.421362|S|300|22.71|0|300
C|INTC|20250724|15:48:11.568201|S|400|22.73|0|400
C|INTC|20250724|15:48:11.577828|S|400|22.73|0|400
C|INTC|20250724|15:48:14.431604|S|100|22.725|0|100
C|INTC|20250724|15:48:30.854229|S|300|22.73|0|300
C|INTC|20250724|15:48:32.964113|S|100|22.72|0|100
C|INTC|20250724|15:48:32.977625|S|100|22.725|0|100
C|INTC|20250724|15:48:33.867900|S|900|22.725|0|900
C|INTC|20250724|15:48:41.397958|S|472|22.725|0|472
C|INTC|20250724|15:48:41.397959|S|328|22.73|0|328
C|INTC|20250724|15:48:41.397959|S|100|22.73|0|100
C|INTC|20250724|15:48:58.271176|S|200|22.715|0|200
C|INTC|20250724|15:49:08.381944|S|500|22.71|0|500
C|INTC|20250724|15:49:08.395337|S|100|22.71|0|100
C|INTC|20250724|15:49:08.419702|S|100|22.72|0|100
C|INTC|20250724|15:49:08.420620|S|100|22.72|0|100
C|INTC|20250724|15:49:08.421133|S|100|22.72|0|100
C|INTC|20250724|15:49:08.421368|S|100|22.72|0|100
C|INTC|20250724|15:49:13.656632|S|80|22.715|0|80
C|INTC|20250724|15:49:17.430643|S|100|22.72|0|100
C|INTC|20250724|15:49:17.430643|S|400|22.72|0|400
C|INTC|20250724|15:49:21.421150|S|100|22.72|0|100
C|INTC|20250724|15:49:27.897101|S|100|22.72|0|100
C|INTC|20250724|15:49:30.881269|S|500|22.72|0|500
C|INTC|20250724|15:49:30.996153|S|100|22.71|0|100
C|INTC|20250724|15:49:31.444688|S|200|22.72|0|200
C|INTC|20250724|15:49:39.854634|S|100|22.71|0|100
C|INTC|20250724|15:49:39.855364|S|14|22.7|0|14
C|INTC|20250724|15:49:39.855364|S|100|22.7|0|100
C|INTC|20250724|15:49:45.881451|S|400|22.7|0|400
C|INTC|20250724|15:49:45.881451|S|100|22.7|0|100
C|INTC|20250724|15:49:57.079162|S|100|22.7|0|100
C|INTC|20250724|15:49:57.302152|S|100|22.7|0|100
C|INTC|20250724|15:49:57.434094|S|7|22.7|0|7
C|INTC|20250724|15:49:57.984452|S|100|22.7|0|100
C|INTC|20250724|15:50:00.409990|S|100|22.68|0|100
C|INTC|20250724|15:50:00.419235|S|100|22.68|0|100
C|INTC|20250724|15:50:03.722579|S|400|22.675|0|400
C|INTC|20250724|15:50:03.722866|S|400|22.675|0|400
C|INTC|20250724|15:50:03.725485|S|400|22.675|0|400
C|INTC|20250724|15:50:03.833296|S|400|22.68|0|400
C|INTC|20250724|15:50:03.835270|S|800|22.68|0|800
C|INTC|20250724|15:50:03.835270|S|41|22.68|0|41
C|INTC|20250724|15:50:03.835815|S|359|22.68|0|359
C|INTC|20250724|15:50:03.835816|S|800|22.68|0|800
C|INTC|20250724|15:50:03.837453|S|800|22.68|0|800
C|INTC|20250724|15:50:04.646265|S|668|22.68|0|668
C|INTC|20250724|15:50:05.517743|S|1|22.68|0|1
C|INTC|20250724|15:50:06.635851|S|799|22.68|0|799
C|INTC|20250724|15:50:06.635851|S|400|22.68|0|400
C|INTC|20250724|15:50:08.671022|S|800|22.68|0|800
C|INTC|20250724|15:50:10.322520|S|200|22.67|0|200
C|INTC|20250724|15:50:11.759234|S|400|22.67|0|400
C|INTC|20250724|15:50:13.695504|S|800|22.66|0|800
C|INTC|20250724|15:50:14.658140|S|46|22.67|0|46
C|INTC|20250724|15:50:23.970151|S|600|22.69|0|600
C|INTC|20250724|15:50:23.972217|S|200|22.69|0|200
C|INTC|20250724|15:50:23.974283|S|189|22.68|0|189
C|INTC|20250724|15:50:23.974303|S|68|22.68|0|68
C|INTC|20250724|15:50:38.506160|S|400|22.7|0|400
C|INTC|20250724|15:50:41.740220|S|1472|22.695|0|1472
C|INTC|20250724|15:50:41.740301|S|228|22.695|0|228
C|INTC|20250724|15:50:56.402581|S|100|22.69|0|100
C|INTC|20250724|15:51:09.691442|S|1100|22.665|0|1100
C|INTC|20250724|15:51:25.298772|S|400|22.66|0|400
C|INTC|20250724|15:51:28.028658|S|700|22.67|0|700
C|INTC|20250724|15:51:30.047074|S|700|22.67|0|700
C|INTC|20250724|15:51:30.047074|S|300|22.67|0|300
C|INTC|20250724|15:51:33.858021|S|700|22.67|0|700
C|INTC|20250724|15:51:33.858022|S|400|22.67|0|400
C|INTC|20250724|15:51:38.899867|S|300|22.665|0|300
C|INTC|20250724|15:51:39.141674|S|10|22.66|0|10
C|INTC|20250724|15:51:39.859943|S|200|22.66|0|200
C|INTC|20250724|15:51:39.859943|S|400|22.66|0|400
C|INTC|20250724|15:51:44.625411|S|249|22.65|0|249
C|INTC|20250724|15:51:47.658322|S|100|22.65|0|100
C|INTC|20250724|15:51:47.995883|S|42|22.66|0|42
C|INTC|20250724|15:51:47.995894|S|67|22.66|0|67
C|INTC|20250724|15:51:47.995901|S|31|22.66|0|31
C|INTC|20250724|15:52:05.760214|S|1472|22.645|0|1472
C|INTC|20250724|15:52:05.760278|S|228|22.645|0|228
C|INTC|20250724|15:52:08.466158|S|100|22.65|0|100
C|INTC|20250724|15:52:10.015156|S|400|22.65|0|400
C|INTC|20250724|15:52:13.345209|S|800|22.65|0|800
C|INTC|20250724|15:52:13.345210|S|400|22.65|0|400
C|INTC|20250724|15:52:15.692571|S|1200|22.645|0|1200
C|INTC|20250724|15:52:22.787854|S|800|22.63|0|800
C|INTC|20250724|15:52:25.304660|S|20|22.63|0|20
C|INTC|20250724|15:52:25.305127|S|22|22.63|0|22
C|INTC|20250724|15:52:25.731423|S|6|22.64|0|6
C|INTC|20250724|15:52:25.731423|S|400|22.64|0|400
C|INTC|20250724|15:52:27.845838|S|36|22.635|0|36
C|INTC|20250724|15:52:27.845860|S|105|22.635|0|105
C|INTC|20250724|15:52:27.845868|S|108|22.635|0|108
C|INTC|20250724|15:52:27.845878|S|65|22.635|0|65
C|INTC|20250724|15:52:27.845887|S|36|22.635|0|36
C|INTC|20250724|15:52:27.845888|S|68|22.635|0|68
C|INTC|20250724|15:52:27.845898|S|92|22.635|0|92
C|INTC|20250724|15:52:27.845898|S|76|22.635|0|76
C|INTC|20250724|15:52:27.845930|S|108|22.635|0|108
C|INTC|20250724|15:52:27.846666|S|108|22.64|0|108
C|INTC|20250724|15:52:28.151737|S|800|22.635|0|800
C|INTC|20250724|15:52:28.151743|S|800|22.635|0|800
C|INTC|20250724|15:52:28.234431|S|100|22.635|0|100
C|INTC|20250724|15:52:28.575359|S|400|22.63|0|400
C|INTC|20250724|15:52:39.486754|S|300|22.62|0|300
C|INTC|20250724|15:52:39.917442|S|800|22.63|0|800
C|INTC|20250724|15:52:39.917459|S|400|22.63|0|400
C|INTC|20250724|15:52:39.917934|S|11|22.63|0|11
C|INTC|20250724|15:52:40.041101|S|687|22.64|0|687
C|INTC|20250724|15:52:40.041101|S|400|22.64|0|400
C|INTC|20250724|15:52:57.558820|S|8|22.66|0|8
C|INTC|20250724|15:53:02.224386|S|400|22.67|0|400
C|INTC|20250724|15:53:02.224386|S|353|22.67|0|353
C|INTC|20250724|15:53:02.523078|E|78|22.67|0|78
C|INTC|20250724|15:53:02.523392|E|118|22.67|0|118
C|INTC|20250724|15:53:02.523605|E|151|22.67|0|151
C|INTC|20250724|15:53:12.664620|S|400|22.67|0|400
C|INTC|20250724|15:53:12.677120|S|200|22.68|0|200
C|INTC|20250724|15:53:20.014642|S|100|22.67|0|100
C|INTC|20250724|15:53:20.014642|S|400|22.67|0|400
C|INTC|20250724|15:53:27.326498|S|400|22.68|0|400
C|INTC|20250724|15:53:35.977229|S|400|22.67|0|400
C|INTC|20250724|15:53:35.978735|S|20|22.67|0|20
C|INTC|20250724|15:53:35.978760|S|20|22.67|0|20
C|INTC|20250724|15:53:35.978761|S|140|22.67|0|140
C|INTC|20250724|15:53:49.096458|S|1472|22.665|0|1472
C|INTC|20250724|15:53:52.380727|S|100|22.67|0|100
C|INTC|20250724|15:53:53.208416|S|2|22.66|0|2
C|INTC|20250724|15:53:55.761322|S|54|22.67|0|54
C|INTC|20250724|15:53:55.794167|S|29|22.67|0|29
C|INTC|20250724|15:53:56.589939|S|800|22.67|0|800
C|INTC|20250724|15:53:56.589939|S|400|22.67|0|400
C|INTC|20250724|15:53:56.879858|S|800|22.67|0|800
C|INTC|20250724|15:53:56.879859|S|400|22.67|0|400
C|INTC|20250724|15:54:05.046503|S|20|22.68|0|20
C|INTC|20250724|15:54:05.046518|S|95|22.68|0|95
C|INTC|20250724|15:54:05.046518|S|23|22.68|0|23
C|INTC|20250724|15:54:05.046519|S|30|22.68|0|30
C|INTC|20250724|15:54:05.046527|S|24|22.68|0|24
C|INTC|20250724|15:54:05.046528|S|27|22.68|0|27
C|INTC|20250724|15:54:05.046540|S|27|22.68|0|27
C|INTC|20250724|15:54:11.778231|S|52|22.685|0|52
C|INTC|20250724|15:54:15.293927|S|1200|22.685|0|1200
C|INTC|20250724|15:54:16.379881|S|400|22.69|0|400
C|INTC|20250724|15:54:16.379881|S|800|22.69|0|800
C|INTC|20250724|15:54:20.038288|S|800|22.69|0|800
C|INTC|20250724|15:54:20.126645|S|800|22.69|0|800
C|INTC|20250724|15:54:20.126646|S|400|22.69|0|400
C|INTC|20250724|15:54:24.361917|S|400|22.69|0|400
C|INTC|20250724|15:54:24.361917|S|800|22.69|0|800
C|INTC|20250724|15:54:27.723707|S|600|22.7|0|600
C|INTC|20250724|15:54:28.328595|S|400|22.7|0|400
C|INTC|20250724|15:54:28.328596|S|800|22.7|0|800
C|INTC|20250724|15:54:29.484449|S|200|22.71|0|200
C|INTC|20250724|15:54:30.080018|S|610|22.71|0|610
C|INTC|20250724|15:54:34.019938|S|30|22.7|0|30
C|INTC|20250724|15:54:37.647659|S|25|22.71|0|25
C|INTC|20250724|15:54:37.862766|S|400|22.7|0|400
C|INTC|20250724|15:54:37.866075|S|25|22.69|0|25
C|INTC|20250724|15:54:37.868320|S|75|22.69|0|75
C|INTC|20250724|15:54:38.061021|S|800|22.7|0|800
C|INTC|20250724|15:54:38.061021|S|400|22.7|0|400
C|INTC|20250724|15:54:40.021781|S|400|22.69|0|400
C|INTC|20250724|15:54:40.027052|S|212|22.69|0|212
C|INTC|20250724|15:54:40.043350|E|116|22.69|0|116
C|INTC|20250724|15:54:40.043486|E|284|22.69|0|284
C|INTC|20250724|15:54:40.048502|E|86|22.69|0|86
C|INTC|20250724|15:54:50.140335|S|400|22.67|0|400
C|INTC|20250724|15:54:50.181200|S|400|22.66|0|400
C|INTC|20250724|15:55:00.014462|S|44|22.66|0|44
C|INTC|20250724|15:55:00.014563|S|38|22.66|0|38
C|INTC|20250724|15:55:00.156432|S|152|22.66|0|152
C|INTC|20250724|15:55:00.156585|S|94|22.66|0|94
C|INTC|20250724|15:55:00.184079|S|21|22.66|0|21
C|INTC|20250724|15:55:00.185247|S|20|22.66|0|20
C|INTC|20250724|15:55:00.205160|S|400|22.65|0|400
C|INTC|20250724|15:55:00.503949|S|100|22.66|0|100
C|INTC|20250724|15:55:01.619952|S|400|22.64|0|400
C|INTC|20250724|15:55:02.813897|S|400|22.65|0|400
C|INTC|20250724|15:55:03.431670|S|168|22.655|0|168
C|INTC|20250724|15:55:04.251741|S|400|22.65|0|400
C|INTC|20250724|15:55:04.747236|S|102|22.64|0|102
C|INTC|20250724|15:55:04.947232|S|100|22.645|0|100
C|INTC|20250724|15:55:12.847836|S|400|22.65|0|400
C|INTC|20250724|15:55:12.847836|S|1000|22.65|0|1000
C|INTC|20250724|15:55:13.633382|S|1000|22.655|0|1000
C|INTC|20250724|15:55:13.982463|S|1472|22.655|0|1472
C|INTC|20250724|15:55:13.982527|S|228|22.655|0|228
C|INTC|20250724|15:55:17.349121|S|400|22.655|0|400
C|INTC|20250724|15:55:17.349275|S|400|22.655|0|400
C|INTC|20250724|15:55:18.403470|S|300|22.665|0|300
C|INTC|20250724|15:55:18.404738|S|200|22.67|0|200
C|INTC|20250724|15:55:22.035476|S|779|22.67|0|779
C|INTC|20250724|15:55:22.161282|S|1000|22.67|0|1000
C|INTC|20250724|15:55:22.161283|S|400|22.67|0|400
C|INTC|20250724|15:55:23.370640|S|400|22.66|0|400
C|INTC|20250724|15:55:23.371301|S|100|22.66|0|100
C|INTC|20250724|15:55:23.458072|S|351|22.66|0|351
C|INTC|20250724|15:55:33.419667|S|900|22.66|0|900
C|INTC|20250724|15:55:33.419667|S|400|22.66|0|400
C|INTC|20250724|15:55:48.344409|S|5|22.66|0|5
C|INTC|20250724|15:56:02.393462|S|455|22.655|0|455
C|INTC|20250724|15:56:02.508161|S|6|22.65|0|6
C|INTC|20250724|15:56:02.509476|S|100|22.65|0|100
C|INTC|20250724|15:56:13.308009|S|25|22.65|0|25
C|INTC|20250724|15:56:14.222113|S|103|22.65|0|103
C|INTC|20250724|15:56:14.348287|S|400|22.65|0|400
C|INTC|20250724|15:56:14.520598|S|100|22.65|0|100
C|INTC|20250724|15:56:17.405285|S|11|22.655|0|11
C|INTC|20250724|15:56:17.901235|S|400|22.655|0|400
C|INTC|20250724|15:56:20.041728|S|926|22.66|0|926
C|INTC|20250724|15:56:22.263668|S|700|22.66|0|700
C|INTC|20250724|15:56:27.030618|S|100|22.65|0|100
C|INTC|20250724|15:56:27.377987|S|1000|22.65|0|1000
C|INTC|20250724|15:56:32.790483|S|400|22.65|0|400
C|INTC|20250724|15:56:32.790483|S|1000|22.65|0|1000
C|INTC|20250724|15:56:36.081124|S|400|22.65|0|400
C|INTC|20250724|15:56:36.081125|S|1000|22.65|0|1000
C|INTC|20250724|15:56:50.758050|S|400|22.64|0|400
C|INTC|20250724|15:56:50.758051|S|200|22.64|0|200
C|INTC|20250724|15:56:53.589072|S|44|22.63|0|44
C|INTC|20250724|15:56:55.591547|S|100|22.63|0|100
C|INTC|20250724|15:56:56.057306|S|400|22.63|0|400
C|INTC|20250724|15:56:56.057306|S|1000|22.63|0|1000
C|INTC|20250724|15:56:57.872041|S|772|22.63|0|772
C|INTC|20250724|15:56:57.872041|S|400|22.63|0|400
C|INTC|20250724|15:56:58.207748|S|100|22.63|0|100
C|INTC|20250724|15:56:59.282624|S|6|22.63|0|6
C|INTC|20250724|15:56:59.370184|S|79|22.63|0|79
C|INTC|20250724|15:56:59.370184|S|195|22.63|0|195
C|INTC|20250724|15:56:59.370184|S|394|22.63|0|394
C|INTC|20250724|15:57:02.828002|S|100|22.63|0|100
C|INTC|20250724|15:57:03.005962|S|1000|22.63|0|1000
C|INTC|20250724|15:57:03.005962|S|400|22.63|0|400
C|INTC|20250724|15:57:03.078834|S|400|22.63|0|400
C|INTC|20250724|15:57:03.078834|S|1000|22.63|0|1000
C|INTC|20250724|15:57:03.079260|S|1000|22.63|0|1000
C|INTC|20250724|15:57:03.079260|S|400|22.63|0|400
C|INTC|20250724|15:57:04.417658|S|1659|22.625|0|1659
C|INTC|20250724|15:57:04.430728|S|1259|22.625|0|1259
C|INTC|20250724|15:57:05.575257|S|200|22.625|0|200
C|INTC|20250724|15:57:05.766341|S|1600|22.625|0|1600
C|INTC|20250724|15:57:05.766341|S|59|22.63|0|59
C|INTC|20250724|15:57:10.867160|S|100|22.62|0|100
C|INTC|20250724|15:57:10.868951|S|200|22.62|0|200
C|INTC|20250724|15:57:19.463080|S|1518|22.625|0|1518
C|INTC|20250724|15:57:35.792487|S|1073|22.625|0|1073
C|INTC|20250724|15:57:38.381845|S|4|22.62|0|4
C|INTC|20250724|15:57:38.748409|S|400|22.62|0|400
C|INTC|20250724|15:57:38.954556|S|1100|22.63|0|1100
C|INTC|20250724|15:57:38.954556|S|400|22.63|0|400
C|INTC|20250724|15:57:40.599042|S|79|22.64|0|79
C|INTC|20250724|15:57:42.040997|S|400|22.64|0|400
C|INTC|20250724|15:57:42.040997|S|300|22.64|0|300
C|INTC|20250724|15:57:42.041054|S|600|22.64|0|600
C|INTC|20250724|15:57:47.785314|S|7|22.64|0|7
C|INTC|20250724|15:57:48.578293|S|400|22.65|0|400
C|INTC|20250724|15:57:52.630413|S|16|22.64|0|16
C|INTC|20250724|15:57:56.567521|S|1000|22.645|0|1000
C|INTC|20250724|15:58:00.044693|S|100|22.64|0|100
C|INTC|20250724|15:58:01.210490|S|400|22.63|0|400
C|INTC|20250724|15:58:06.161407|S|400|22.62|0|400
C|INTC|20250724|15:58:06.161408|S|300|22.62|0|300
C|INTC|20250724|15:58:06.161656|S|63|22.62|0|63
C|INTC|20250724|15:58:06.161995|S|37|22.62|0|37
C|INTC|20250724|15:58:07.855664|S|400|22.62|0|400
C|INTC|20250724|15:58:07.855665|S|400|22.62|0|400
C|INTC|20250724|15:58:07.891581|S|400|22.62|0|400
C|INTC|20250724|15:58:07.891581|S|727|22.62|0|727
C|INTC|20250724|15:58:08.060361|S|400|22.62|0|400
C|INTC|20250724|15:58:08.060933|S|400|22.62|0|400
C|INTC|20250724|15:58:08.061232|S|400|22.62|0|400
C|INTC|20250724|15:58:08.396698|S|100|22.625|0|100
C|INTC|20250724|15:58:08.396764|S|1100|22.625|0|1100
C|INTC|20250724|15:58:09.919444|S|44|22.625|0|44
C|INTC|20250724|15:58:24.189970|S|100|22.64|0|100
C|INTC|20250724|15:58:30.412135|S|200|22.65|0|200
C|INTC|20250724|15:58:31.257445|S|300|22.66|0|300
C|INTC|20250724|15:58:32.418763|S|100|22.66|0|100
C|INTC|20250724|15:58:32.669429|S|1|22.66|0|1
C|INTC|20250724|15:58:42.880715|S|400|22.65|0|400
C|INTC|20250724|15:58:45.093656|S|400|22.65|0|400
C|INTC|20250724|15:58:47.549301|S|2|22.65|0|2
C|INTC|20250724|15:58:48.893030|S|42|22.65|0|42
C|INTC|20250724|15:58:48.893047|S|358|22.65|0|358
C|INTC|20250724|15:58:48.952806|S|800|22.65|0|800
C|INTC|20250724|15:58:49.352642|S|300|22.65|0|300
C|INTC|20250724|15:58:49.352643|S|200|22.65|0|200
C|INTC|20250724|15:58:49.384837|S|800|22.645|0|800
C|INTC|20250724|15:58:49.384939|S|600|22.65|0|600
C|INTC|20250724|15:58:49.384939|S|1000|22.645|0|1000
C|INTC|20250724|15:58:49.384940|S|100|22.65|0|100
C|INTC|20250724|15:58:49.405563|S|500|22.645|0|500
C|INTC|20250724|15:58:49.500308|S|6|22.64|0|6
C|INTC|20250724|15:58:53.939231|S|3|22.645|0|3
C|INTC|20250724|15:58:55.381909|S|1996|22.645|0|1996
C|INTC|20250724|15:58:55.382007|S|58|22.645|0|58
C|INTC|20250724|15:58:55.382014|S|95|22.645|0|95
C|INTC|20250724|15:58:55.382040|S|300|22.65|0|300
C|INTC|20250724|15:58:55.382040|S|48|22.645|0|48
C|INTC|20250724|15:58:55.382041|S|23|22.65|0|23
C|INTC|20250724|15:58:55.382055|S|77|22.65|0|77
C|INTC|20250724|15:58:55.594516|S|832|22.645|0|832
C|INTC|20250724|15:58:56.695054|S|100|22.645|0|100
C|INTC|20250724|15:58:57.966114|S|173|22.635|0|173
C|INTC|20250724|15:58:58.833613|S|1|22.64|0|1
C|INTC|20250724|15:58:59.820944|S|2|22.64|0|2
C|INTC|20250724|15:59:01.393525|S|100|22.63|0|100
C|INTC|20250724|15:59:01.393525|S|173|22.63|0|173
C|INTC|20250724|15:59:03.740869|S|400|22.63|0|400
C|INTC|20250724|15:59:03.741712|S|237|22.625|0|237
C|INTC|20250724|15:59:04.946773|S|125|22.62|0|125
C|INTC|20250724|15:59:07.404563|S|1600|22.625|0|1600
C|INTC|20250724|15:59:07.435401|S|800|22.625|0|800
C|INTC|20250724|15:59:07.519077|S|800|22.625|0|800
C|INTC|20250724|15:59:08.003071|S|583|22.625|0|583
C|INTC|20250724|15:59:08.014148|S|800|22.625|0|800
C|INTC|20250724|15:59:08.018414|S|1000|22.625|0|1000
C|INTC|20250724|15:59:08.018415|S|400|22.63|0|400
C|INTC|20250724|15:59:08.018415|S|300|22.63|0|300
C|INTC|20250724|15:59:08.018570|S|316|22.63|0|316
C|INTC|20250724|15:59:08.018676|S|484|22.63|0|484
C|INTC|20250724|15:59:08.018676|S|100|22.63|0|100
C|INTC|20250724|15:59:08.018677|S|300|22.63|0|300
C|INTC|20250724|15:59:08.018677|S|400|22.63|0|400
C|INTC|20250724|15:59:08.019708|S|316|22.63|0|316
C|INTC|20250724|15:59:08.019708|S|484|22.63|0|484
C|INTC|20250724|15:59:09.000129|S|55|22.625|0|55
C|INTC|20250724|15:59:09.759655|S|21|22.62|0|21
C|INTC|20250724|15:59:09.759937|S|100|22.625|0|100
C|INTC|20250724|15:59:09.760402|S|1|22.62|0|1
C|INTC|20250724|15:59:09.760402|S|100|22.62|0|100
C|INTC|20250724|15:59:09.760483|S|59|22.62|0|59
C|INTC|20250724|15:59:11.696079|S|100|22.625|0|100
C|INTC|20250724|15:59:11.913248|S|2|22.625|0|2
C|INTC|20250724|15:59:13.631570|S|100|22.625|0|100
C|INTC|20250724|15:59:14.602131|S|400|22.62|0|400
C|INTC|20250724|15:59:17.161579|S|800|22.625|0|800
C|INTC|20250724|15:59:17.847927|S|287|22.62|0|287
C|INTC|20250724|15:59:17.847936|S|113|22.62|0|113
C|INTC|20250724|15:59:17.848050|S|46|22.62|0|46
C|INTC|20250724|15:59:17.848097|S|21|22.62|0|21
C|INTC|20250724|15:59:17.848108|S|84|22.62|0|84
C|INTC|20250724|15:59:17.848108|S|14|22.62|0|14
C|INTC|20250724|15:59:18.960965|S|100|22.63|0|100
C|INTC|20250724|15:59:18.960965|S|400|22.63|0|400
C|INTC|20250724|15:59:19.102842|S|55|22.63|0|55
C|INTC|20250724|15:59:19.102842|S|400|22.63|0|400
C|INTC|20250724|15:59:19.303843|S|200|22.63|0|200
C|INTC|20250724|15:59:19.918864|S|1000|22.63|0|1000
C|INTC|20250724|15:59:22.815624|S|1|22.625|0|1
C|INTC|20250724|15:59:25.084797|S|18|22.635|0|18
C|INTC|20250724|15:59:27.131343|S|213|22.63|0|213
C|INTC|20250724|15:59:27.132192|S|17|22.62|0|17
C|INTC|20250724|15:59:27.156166|S|887|22.63|0|887
C|INTC|20250724|15:59:27.156166|S|400|22.63|0|400
C|INTC|20250724|15:59:27.157520|S|100|22.63|0|100
C|INTC|20250724|15:59:27.160031|S|300|22.63|0|300
C|INTC|20250724|15:59:29.759069|S|21|22.62|0|21
C|INTC|20250724|15:59:30.018755|S|400|22.63|0|400
C|INTC|20250724|15:59:30.018755|S|200|22.63|0|200
C|INTC|20250724|15:59:30.018990|S|400|22.63|0|400
C|INTC|20250724|15:59:30.114887|S|42|22.63|0|42
C|INTC|20250724|15:59:30.182993|S|1472|22.635|0|1472
C|INTC|20250724|15:59:30.183059|S|1228|22.635|0|1228
C|INTC|20250724|15:59:30.590530|S|200|22.64|0|200
C|INTC|20250724|15:59:32.154117|S|29|22.635|0|29
C|INTC|20250724|15:59:32.966951|S|66|22.65|0|66
C|INTC|20250724|15:59:34.054026|S|63|22.64|0|63
C|INTC|20250724|15:59:34.056567|S|300|22.64|0|300
C|INTC|20250724|15:59:34.370142|S|100|22.64|0|100
C|INTC|20250724|15:59:34.370142|S|100|22.64|0|100
C|INTC|20250724|15:59:36.597291|S|200|22.64|0|200
C|INTC|20250724|15:59:36.597292|S|400|22.64|0|400
C|INTC|20250724|15:59:37.107186|S|11|22.64|0|11
C|INTC|20250724|15:59:37.365224|S|100|22.64|0|100
C|INTC|20250724|15:59:38.524192|S|21|22.63|0|21
C|INTC|20250724|15:59:39.194623|S|1|22.635|0|1
C|INTC|20250724|15:59:39.769303|S|42|22.63|0|42
C|INTC|20250724|15:59:40.164778|S|100|22.63|0|100
C|INTC|20250724|15:59:41.440958|S|84|22.625|0|84
C|INTC|20250724|15:59:41.518816|S|21|22.62|0|21
C|INTC|20250724|15:59:41.518829|S|24|22.62|0|24
C|INTC|20250724|15:59:41.749281|S|5|22.63|0|5
C|INTC|20250724|15:59:42.863893|S|2|22.63|0|2
C|INTC|20250724|15:59:44.566276|S|386|22.62|0|386
C|INTC|20250724|15:59:44.566276|S|100|22.62|0|100
C|INTC|20250724|15:59:44.779950|S|7|22.62|0|7
C|INTC|20250724|15:59:44.992189|S|100|22.62|0|100
C|INTC|20250724|15:59:46.981595|S|1|22.625|0|1
C|INTC|20250724|15:59:46.997583|S|1|22.625|0|1
C|INTC|20250724|15:59:47.005733|S|3|22.62|0|3
C|INTC|20250724|15:59:47.005733|S|97|22.62|0|97
C|INTC|20250724|15:59:47.232711|S|15|22.62|0|15
C|INTC|20250724|15:59:47.253005|S|29|22.62|0|29
C|INTC|20250724|15:59:47.278170|S|43|22.62|0|43
C|INTC|20250724|15:59:47.523473|S|78|22.615|0|78
C|INTC|20250724|15:59:47.963753|S|50|22.62|0|50
C|INTC|20250724|15:59:48.796249|S|46|22.615|0|46
C|INTC|20250724|15:59:48.832783|S|100|22.62|0|100
C|INTC|20250724|15:59:49.112721|S|1|22.615|0|1
C|INTC|20250724|15:59:49.530656|S|3|22.61|0|3
C|INTC|20250724|15:59:49.725975|S|400|22.62|0|400
C|INTC|20250724|15:59:49.725975|S|100|22.62|0|100
C|INTC|20250724|15:59:50.110992|S|498|22.615|0|498
C|INTC|20250724|15:59:50.110992|S|199|22.615|0|199
C|INTC|20250724|15:59:50.147111|S|1|22.615|0|1
C|INTC|20250724|15:59:50.190835|S|15|22.615|0|15
C|INTC|20250724|15:59:50.290361|S|14|22.615|0|14
C|INTC|20250724|15:59:50.663785|S|90|22.63|0|90
C|INTC|20250724|15:59:50.682368|S|16|22.63|0|16
C|INTC|20250724|15:59:50.683127|S|7|22.62|0|7
C|INTC|20250724|15:59:50.999415|S|1|22.62|0|1
C|INTC|20250724|15:59:51.012889|S|30|22.62|0|30
C|INTC|20250724|15:59:51.041982|S|27|22.63|0|27
C|INTC|20250724|15:59:51.076937|S|66|22.625|0|66
C|INTC|20250724|15:59:51.171182|S|31|22.625|0|31
C|INTC|20250724|15:59:51.410507|S|44|22.625|0|44
C|INTC|20250724|15:59:51.606779|S|47|22.625|0|47
C|INTC|20250724|15:59:51.850823|S|19|22.625|0|19
C|INTC|20250724|15:59:52.392048|S|81|22.625|0|81
C|INTC|20250724|15:59:52.415065|S|237|22.625|0|237
C|INTC|20250724|15:59:52.433240|S|3|22.625|0|3
C|INTC|20250724|15:59:52.514174|S|63|22.62|0|63
C|INTC|20250724|15:59:52.532216|S|47|22.62|0|47
C|INTC|20250724|15:59:52.633556|S|2|22.63|0|2
C|INTC|20250724|15:59:52.633646|S|6|22.63|0|6
C|INTC|20250724|15:59:52.633717|S|1|22.63|0|1
C|INTC|20250724|15:59:52.633930|S|1|22.63|0|1
C|INTC|20250724|15:59:52.633936|S|2|22.63|0|2
C|INTC|20250724|15:59:53.027111|S|500|22.625|0|500
C|INTC|20250724|15:59:53.065759|S|100|22.63|0|100
C|INTC|20250724|15:59:53.065759|S|97|22.63|0|97
C|INTC|20250724|15:59:53.065760|S|374|22.63|0|374
C|INTC|20250724|15:59:53.065883|S|4|22.63|0|4
C|INTC|20250724|15:59:53.065895|S|2|22.63|0|2
C|INTC|20250724|15:59:53.087675|S|1|22.62|0|1
C|INTC|20250724|15:59:53.310111|S|8|22.625|0|8
C|INTC|20250724|15:59:53.636412|S|97|22.63|0|97
C|INTC|20250724|15:59:53.636412|S|100|22.63|0|100
C|INTC|20250724|15:59:53.636413|S|65|22.63|0|65
C|INTC|20250724|15:59:53.808567|S|1|22.615|0|1
C|INTC|20250724|15:59:54.462801|S|24|22.61|0|24
C|INTC|20250724|15:59:54.734570|S|90|22.62|0|90
C|INTC|20250724|15:59:55.026049|S|49|22.62|0|49
C|INTC|20250724|15:59:55.383123|S|73|22.63|0|73
C|INTC|20250724|15:59:55.389306|S|400|22.63|0|400
C|INTC|20250724|15:59:55.465752|S|400|22.63|0|400
C|INTC|20250724|15:59:55.622969|S|400|22.62|0|400
C|INTC|20250724|15:59:55.656746|S|21|22.63|0|21
C|INTC|20250724|15:59:55.786338|S|70|22.63|0|70
C|INTC|20250724|15:59:55.805092|S|91|22.63|0|91
C|INTC|20250724|15:59:55.940025|S|20|22.63|0|20
C|INTC|20250724|15:59:56.044320|S|29|22.63|0|29
C|INTC|20250724|15:59:56.047765|S|87|22.63|0|87
C|INTC|20250724|15:59:56.177373|S|76|22.625|0|76
C|INTC|20250724|15:59:56.313446|S|400|22.625|0|400
C|INTC|20250724|15:59:56.543254|S|59|22.625|0|59
C|INTC|20250724|15:59:56.707498|S|2|22.63|0|2
C|INTR|20250724|09:42:40.862567|S|63|6.695|0|63
C|INTR|20250724|09:47:21.062178|S|50|6.68|0|50
C|INTR|20250724|10:02:32.809944|S|13|6.7|0|13
C|INTR|20250724|10:02:46.475570|S|17|6.7|0|17
C|INTR|20250724|10:03:20.618197|S|16|6.71|0|16
C|INTR|20250724|10:05:51.752002|S|54|6.72|0|54
C|INTR|20250724|10:08:14.859113|S|6|6.725|0|6
C|INTR|20250724|10:08:37.873445|S|14|6.72|0|14
C|INTR|20250724|10:08:37.873445|S|13|6.72|0|13
C|INTR|20250724|10:09:31.671014|S|2|6.71|0|2
C|INTR|20250724|10:09:31.671014|S|5|6.71|0|5
C|INTR|20250724|10:09:31.671014|S|3|6.71|0|3
C|INTR|20250724|10:09:31.671014|S|4|6.71|0|4
C|INTR|20250724|10:09:31.671014|S|15|6.71|0|15
C|INTR|20250724|10:09:31.671015|S|5|6.71|0|5
C|INTR|20250724|10:09:33.823773|S|10|6.71|0|10
C|INTR|20250724|10:09:33.823774|S|95|6.71|0|95
C|INTR|20250724|10:11:15.696380|S|75|6.7|0|75
C|INTR|20250724|10:14:10.864142|S|10|6.69|0|10
C|INTR|20250724|10:14:10.864142|S|12|6.69|0|12
C|INTR|20250724|10:21:55.758743|S|4|6.7|0|4
C|INTR|20250724|10:23:30.422417|S|3|6.7|0|3
C|INTR|20250724|10:23:30.422417|S|1|6.7|0|1
C|INTR|20250724|10:23:30.422418|S|2|6.7|0|2
C|INTR|20250724|10:23:30.422418|S|3|6.7|0|3
C|INTR|20250724|10:23:30.422418|S|16|6.7|0|16
C|INTR|20250724|10:23:30.422419|S|19|6.7|0|19
C|INTR|20250724|10:23:30.422419|S|7|6.7|0|7
C|INTR|20250724|10:25:21.417964|S|42|6.7|0|42
C|INTR|20250724|10:25:21.418554|S|1|6.7|0|1
C|INTR|20250724|10:25:21.418554|S|7|6.7|0|7
C|INTR|20250724|10:25:21.418555|S|1|6.7|0|1
C|INTR|20250724|10:30:17.842874|S|6|6.71|0|6
C|INTR|20250724|10:30:17.842874|S|8|6.71|0|8
C|INTR|20250724|10:32:01.419813|S|100|6.73|0|100
C|INTR|20250724|10:33:28.507714|S|2|6.72|0|2
C|INTR|20250724|10:33:28.507714|S|16|6.72|0|16
C|INTR|20250724|10:33:28.507715|S|4|6.72|0|4
C|INTR|20250724|10:33:28.507715|S|1|6.72|0|1
C|INTR|20250724|10:33:28.507715|S|5|6.72|0|5
C|INTR|20250724|10:33:28.507913|S|8|6.72|0|8
C|INTR|20250724|10:33:43.056257|S|10|6.73|0|10
C|INTR|20250724|10:33:43.056257|S|90|6.73|0|90
C|INTR|20250724|10:34:07.499181|S|90|6.73|0|90
C|INTR|20250724|10:34:07.499181|S|10|6.73|0|10
C|INTR|20250724|10:34:27.479553|S|2|6.72|0|2
C|INTR|20250724|10:34:27.479553|S|6|6.72|0|6
C|INTR|20250724|10:34:30.352220|S|2|6.72|0|2
C|INTR|20250724|10:34:41.001364|S|1|6.72|0|1
C|INTR|20250724|10:34:41.001364|S|4|6.72|0|4
C|INTR|20250724|10:34:52.538687|S|5|6.71|0|5
C|INTR|20250724|10:35:03.526399|S|5|6.71|0|5
C|INTR|20250724|10:35:03.526399|S|2|6.71|0|2
C|INTR|20250724|10:35:03.526399|S|8|6.71|0|8
C|INTR|20250724|10:35:03.526399|S|2|6.71|0|2
C|INTR|20250724|10:35:14.700224|S|12|6.71|0|12
C|INTR|20250724|10:36:41.351456|S|3|6.7|0|3
C|INTR|20250724|10:36:41.351456|S|1|6.7|0|1
C|INTR|20250724|10:36:41.351456|S|1|6.7|0|1
C|INTR|20250724|10:40:41.045713|S|2|6.705|0|2
C|INTR|20250724|10:40:41.159138|S|3|6.7|0|3
C|INTR|20250724|10:40:41.159138|S|5|6.7|0|5
C|INTR|20250724|10:40:41.159138|S|1|6.7|0|1
C|INTR|20250724|10:40:41.159139|S|15|6.7|0|15
C|INTR|20250724|10:40:41.159139|S|1|6.7|0|1
C|INTR|20250724|10:40:41.159140|S|6|6.7|0|6
C|INTR|20250724|10:40:41.159140|S|9|6.7|0|9
C|INTR|20250724|10:40:41.159140|S|4|6.7|0|4
C|INTR|20250724|10:40:41.159140|S|21|6.7|0|21
C|INTR|20250724|10:40:56.630329|S|8|6.7|0|8
C|INTR|20250724|10:42:26.276624|S|4|6.7|0|4
C|INTR|20250724|10:42:26.276624|S|9|6.7|0|9
C|INTR|20250724|10:42:26.276624|S|5|6.7|0|5
C|INTR|20250724|10:42:26.276624|S|3|6.7|0|3
C|INTR|20250724|10:44:28.148200|S|100|6.71|0|100
C|INTR|20250724|10:47:06.410996|S|100|6.72|0|100
C|INTR|20250724|10:49:36.186435|S|73|6.72|0|73
C|INTR|20250724|10:49:36.864636|S|27|6.72|0|27
C|INTR|20250724|10:49:36.864636|S|27|6.72|0|27
C|INTR|20250724|10:49:38.308057|S|39|6.72|0|39
C|INTR|20250724|10:51:29.863762|S|2|6.71|0|2
C|INTR|20250724|10:51:29.863762|S|35|6.71|0|35
C|INTR|20250724|10:51:31.307503|S|27|6.71|0|27
C|INTR|20250724|10:51:31.307503|S|17|6.71|0|17
C|INTR|20250724|10:55:42.177296|S|1|6.7|0|1
C|INTR|20250724|11:03:11.061862|S|24|6.71|0|24
C|INTR|20250724|11:04:11.173784|S|5|6.71|0|5
C|INTR|20250724|11:07:07.345815|S|82|6.72|0|82
C|INTR|20250724|11:07:07.345815|S|18|6.72|0|18
C|INTR|20250724|11:09:24.615343|S|27|6.71|0|27
C|INTR|20250724|11:09:24.615344|S|1|6.71|0|1
C|INTR|20250724|11:09:24.615344|S|16|6.71|0|16
C|INTR|20250724|11:09:24.615856|S|4|6.71|0|4
C|INTR|20250724|11:09:24.615856|S|6|6.71|0|6
C|INTR|20250724|11:09:24.615856|S|1|6.71|0|1
C|INTR|20250724|11:09:36.313451|S|100|6.72|0|100
C|INTR|20250724|11:11:15.545345|S|1|6.71|0|1
C|INTR|20250724|11:12:23.223385|S|100|6.72|0|100
C|INTR|20250724|11:12:45.140129|S|10|6.71|0|10
C|INTR|20250724|11:13:06.357727|S|34|6.715|0|34
C|INTR|20250724|11:13:06.357904|S|1|6.715|0|1
C|INTR|20250724|11:13:26.603761|S|10|6.71|0|10
C|INTR|20250724|11:13:26.731701|S|1|6.71|0|1
C|INTR|20250724|11:13:26.731702|S|49|6.71|0|49
C|INTR|20250724|11:13:26.731702|S|6|6.71|0|6
C|INTR|20250724|11:13:26.852190|S|49|6.71|0|49
C|INTR|20250724|11:13:36.168907|S|2|6.71|0|2
C|INTR|20250724|11:13:36.168907|S|2|6.71|0|2
C|INTR|20250724|11:13:52.261581|S|9|6.71|0|9
C|INTR|20250724|11:13:52.261581|S|6|6.71|0|6
C|INTR|20250724|11:13:52.261581|S|7|6.71|0|7
C|INTR|20250724|11:16:24.459159|S|32|6.7|0|32
C|INTR|20250724|11:16:24.459693|S|23|6.705|0|23
C|INTR|20250724|11:19:38.046128|S|24|6.7|0|24
C|INTR|20250724|11:19:38.046128|S|18|6.7|0|18
C|INTR|20250724|11:19:38.046128|S|12|6.7|0|12
C|INTR|20250724|11:19:38.046129|S|15|6.7|0|15
C|INTR|20250724|11:19:38.046129|S|27|6.7|0|27
C|INTR|20250724|11:19:38.146534|S|26|6.7|0|26
C|INTR|20250724|11:19:38.146534|S|70|6.7|0|70
C|INTR|20250724|11:19:38.146534|S|66|6.7|0|66
C|INTR|20250724|11:22:54.225412|S|76|6.69|0|76
C|INTR|20250724|11:23:13.333934|S|22|6.68|0|22
C|INTR|20250724|11:23:13.333934|S|20|6.68|0|20
C|INTR|20250724|11:23:13.333935|S|10|6.68|0|10
C|INTR|20250724|11:23:17.090600|S|1|6.68|0|1
C|INTR|20250724|11:23:17.090600|S|3|6.68|0|3
C|INTR|20250724|11:23:27.042574|S|3|6.68|0|3
C|INTR|20250724|11:23:34.924057|S|21|6.68|0|21
C|INTR|20250724|11:26:06.803363|S|7|6.68|0|7
C|INTR|20250724|11:28:28.797790|S|100|6.69|0|100
C|INTR|20250724|11:28:29.909251|S|1|6.68|0|1
C|INTR|20250724|11:28:29.909251|S|8|6.68|0|8
C|INTR|20250724|11:28:29.909251|S|9|6.68|0|9
C|INTR|20250724|11:28:29.909251|S|5|6.68|0|5
C|INTR|20250724|11:28:29.909251|S|93|6.68|0|93
C|INTR|20250724|11:28:29.909253|S|23|6.68|0|23
C|INTR|20250724|11:28:29.909253|S|12|6.68|0|12
C|INTR|20250724|11:28:29.909253|S|29|6.68|0|29
C|INTR|20250724|11:32:47.326541|S|6|6.68|0|6
C|INTR|20250724|11:32:47.373724|S|30|6.68|0|30
C|INTR|20250724|11:33:12.614944|S|89|6.68|0|89
C|INTR|20250724|11:33:12.743186|S|11|6.68|0|11
C|INTR|20250724|11:33:12.743186|S|30|6.68|0|30
C|INTR|20250724|11:33:41.377252|S|34|6.68|0|34
C|INTR|20250724|11:34:05.265286|S|12|6.68|0|12
C|INTR|20250724|11:34:05.265286|S|1|6.68|0|1
C|INTR|20250724|11:34:05.265286|S|1|6.68|0|1
C|INTR|20250724|11:34:24.350890|S|4|6.68|0|4
C|INTR|20250724|11:34:24.350891|S|10|6.68|0|10
C|INTR|20250724|11:34:24.350891|S|5|6.68|0|5
C|INTR|20250724|11:34:50.545086|S|3|6.68|0|3
C|INTR|20250724|11:34:50.545087|S|44|6.68|0|44
C|INTR|20250724|11:35:03.490479|S|6|6.68|0|6
C|INTR|20250724|11:35:46.380851|S|52|6.68|0|52
C|INTR|20250724|11:35:56.364695|S|4|6.68|0|4
C|INTR|20250724|11:35:56.364695|S|1|6.68|0|1
C|INTR|20250724|11:37:40.605375|S|100|6.69|0|100
C|INTR|20250724|11:38:09.206824|S|9|6.68|0|9
C|INTR|20250724|11:38:09.206824|S|5|6.68|0|5
C|INTR|20250724|11:38:09.206824|S|6|6.68|0|6
C|INTR|20250724|11:38:09.206824|S|1|6.68|0|1
C|INTR|20250724|11:38:09.206825|S|6|6.68|0|6
C|INTR|20250724|11:38:09.206825|S|3|6.68|0|3
C|INTR|20250724|11:38:09.337280|S|11|6.68|0|11
C|INTR|20250724|11:38:09.337280|S|21|6.68|0|21
C|INTR|20250724|11:38:10.242814|S|100|6.69|0|100
C|INTR|20250724|11:38:23.127550|S|100|6.69|0|100
C|INTR|20250724|11:38:40.039345|S|100|6.69|0|100
C|INTR|20250724|11:39:03.469859|S|100|6.69|0|100
C|INTR|20250724|11:39:32.279058|S|100|6.69|0|100
C|INTR|20250724|11:39:50.402640|S|100|6.69|0|100
C|INTR|20250724|11:40:05.090900|S|100|6.69|0|100
C|INTR|20250724|11:43:35.119412|S|100|6.69|0|100
C|INTR|20250724|11:44:16.868750|S|200|6.69|0|200
C|INTR|20250724|11:44:43.463940|S|100|6.69|0|100
C|INTR|20250724|11:44:44.823374|S|1|6.68|0|1
C|INTR|20250724|11:44:56.235578|S|100|6.69|0|100
C|INTR|20250724|11:45:02.542252|S|8|6.68|0|8
C|INTR|20250724|11:45:16.203461|S|100|6.69|0|100
C|INTR|20250724|11:45:18.383302|S|91|6.68|0|91
C|INTR|20250724|11:45:18.383302|S|4|6.68|0|4
C|INTR|20250724|11:45:18.383302|S|5|6.68|0|5
C|INTR|20250724|11:45:18.383302|S|2|6.68|0|2
C|INTR|20250724|11:45:18.383303|S|9|6.68|0|9
C|INTR|20250724|11:45:18.383304|S|23|6.68|0|23
C|INTR|20250724|11:45:18.383304|S|10|6.68|0|10
C|INTR|20250724|11:45:18.383304|S|35|6.68|0|35
C|INTR|20250724|11:45:18.383304|S|16|6.68|0|16
C|INTR|20250724|12:00:32.188776|S|200|6.69|0|200
C|INTR|20250724|12:07:52.408274|S|100|6.7|0|100
C|INTR|20250724|12:08:15.637816|S|100|6.7|0|100
C|INTR|20250724|12:08:30.283702|S|100|6.7|0|100
C|INTR|20250724|12:09:02.433743|S|97|6.7|0|97
C|INTR|20250724|12:09:02.433743|S|3|6.7|0|3
C|INTR|20250724|12:09:19.692721|S|3|6.7|0|3
C|INTR|20250724|12:09:46.563962|S|100|6.7|0|100
C|INTR|20250724|12:09:58.952608|S|1|6.7|0|1
C|INTR|20250724|12:10:04.418842|S|99|6.7|0|99
C|INTR|20250724|12:10:13.111686|S|1|6.7|0|1
C|INTR|20250724|12:10:20.427166|S|99|6.7|0|99
C|INTR|20250724|12:10:49.618601|S|100|6.7|0|100
C|INTR|20250724|12:11:44.957073|S|1|6.7|0|1
C|INTR|20250724|12:12:38.785578|S|100|6.7|0|100
C|INTR|20250724|12:13:05.125405|S|100|6.7|0|100
C|INTR|20250724|12:13:11.356865|S|81|6.7|0|81
C|INTR|20250724|12:13:23.292958|S|19|6.7|0|19
C|INTR|20250724|12:13:57.053772|S|100|6.7|0|100
C|INTR|20250724|12:14:13.927189|S|100|6.7|0|100
C|INTR|20250724|12:14:36.047456|S|100|6.7|0|100
C|INTR|20250724|12:15:09.709254|S|100|6.7|0|100
C|INTR|20250724|12:15:44.618283|S|100|6.7|0|100
C|INTR|20250724|12:16:01.049051|S|100|6.7|0|100
C|INTR|20250724|12:16:19.533234|S|100|6.7|0|100
C|INTR|20250724|12:18:03.021924|S|19|6.73|0|19
C|INTR|20250724|12:18:04.200424|S|100|6.73|0|100
C|INTR|20250724|12:18:04.200424|S|200|6.73|0|200
C|INTR|20250724|12:18:37.736882|S|100|6.74|0|100
C|INTR|20250724|12:38:35.472778|S|100|6.74|0|100
C|INTR|20250724|12:43:06.328502|S|34|6.72|0|34
C|INTR|20250724|12:43:38.687343|S|7|6.73|0|7
C|INTR|20250724|12:46:58.906496|S|74|6.71|0|74
C|INTR|20250724|12:50:57.681760|S|53|6.685|0|53
C|INTR|20250724|12:52:24.113437|S|7|6.69|0|7
C|INTR|20250724|13:07:29.776201|S|24|6.71|0|24
C|INTR|20250724|13:08:51.831313|S|41|6.72|0|41
C|INTR|20250724|13:13:38.555574|S|1|6.72|0|1
C|INTR|20250724|13:13:49.646175|S|12|6.72|0|12
C|INTR|20250724|13:21:12.645870|S|100|6.71|0|100
C|INTR|20250724|13:21:12.997186|S|65|6.7|0|65
C|INTR|20250724|13:26:53.860442|S|41|6.72|0|41
C|INTR|20250724|13:27:40.115957|S|41|6.72|0|41
C|INTR|20250724|13:32:23.082642|S|100|6.72|0|100
C|INTR|20250724|13:33:02.774312|S|100|6.72|0|100
C|INTR|20250724|13:33:06.492402|S|39|6.72|0|39
C|INTR|20250724|13:33:25.249748|S|100|6.72|0|100
C|INTR|20250724|13:34:01.614262|S|100|6.72|0|100
C|INTR|20250724|13:34:22.765706|S|2|6.72|0|2
C|INTR|20250724|13:34:33.177037|S|98|6.72|0|98
C|INTR|20250724|13:34:47.913016|S|10|6.71|0|10
C|INTR|20250724|13:34:52.926722|S|100|6.72|0|100
C|INTR|20250724|13:35:03.418222|S|100|6.72|0|100
C|INTR|20250724|13:35:06.792702|S|100|6.72|0|100
C|INTR|20250724|13:35:21.987217|S|39|6.72|0|39
C|INTR|20250724|13:35:29.258871|S|44|6.71|0|44
C|INTR|20250724|13:40:29.119828|S|99|6.72|0|99
C|INTR|20250724|13:40:29.119828|S|100|6.72|0|100
C|INTR|20250724|13:41:05.854294|S|12|6.72|0|12
C|INTR|20250724|13:41:05.854294|S|88|6.72|0|88
C|INTR|20250724|13:47:41.149994|S|1|6.72|0|1
C|INTR|20250724|13:50:32.331028|S|7|6.715|0|7
C|INTR|20250724|13:51:12.226517|S|5|6.71|0|5
C|INTR|20250724|13:51:35.387308|S|26|6.715|0|26
C|INTR|20250724|13:51:35.495660|S|65|6.715|0|65
C|INTR|20250724|13:51:35.502130|S|35|6.715|0|35
C|INTR|20250724|13:51:35.624904|S|39|6.715|0|39
C|INTR|20250724|13:51:35.739828|S|61|6.715|0|61
C|INTR|20250724|13:51:35.863881|S|39|6.715|0|39
C|INTR|20250724|13:51:35.988693|S|9|6.715|0|9
C|INTR|20250724|13:51:36.121850|S|73|6.715|0|73
C|INTR|20250724|13:51:36.245252|S|44|6.715|0|44
C|INTR|20250724|13:51:36.369672|S|90|6.715|0|90
C|INTR|20250724|13:51:36.493255|S|27|6.71|0|27
C|INTR|20250724|13:51:36.499359|S|65|6.71|0|65
C|INTR|20250724|13:51:36.608693|S|3|6.715|0|3
C|INTR|20250724|13:51:36.727757|S|3|6.715|0|3
C|INTR|20250724|13:51:36.742859|S|3|6.715|0|3
C|INTR|20250724|13:51:36.869067|S|3|6.715|0|3
C|INTR|20250724|13:51:36.926279|S|3|6.715|0|3
C|INTR|20250724|13:51:36.994410|S|3|6.71|0|3
C|INTR|20250724|13:51:37.119565|S|23|6.71|0|23
C|INTR|20250724|13:51:37.243745|S|77|6.71|0|77
C|INTR|20250724|13:51:37.391165|S|20|6.71|0|20
C|INTR|20250724|13:51:41.629146|S|80|6.71|0|80
C|INTR|20250724|13:56:09.328165|S|100|6.71|0|100
C|INTR|20250724|13:56:09.328165|S|100|6.71|0|100
C|INTR|20250724|14:12:57.853689|S|100|6.71|0|100
C|INTR|20250724|14:13:25.100114|S|3|6.71|0|3
C|INTR|20250724|14:23:04.021462|S|5|6.71|0|5
C|INTR|20250724|14:23:45.859773|S|100|6.72|0|100
C|INTR|20250724|14:24:18.527556|S|24|6.72|0|24
C|INTR|20250724|14:24:18.527556|S|100|6.72|0|100
C|INTR|20250724|14:28:19.753247|S|1|6.705|0|1
C|INTR|20250724|14:33:41.443471|S|4|6.7|0|4
C|INTR|20250724|14:37:27.445587|S|7|6.71|0|7
C|INTR|20250724|14:38:39.016040|S|7|6.71|0|7
C|INTR|20250724|14:38:46.727332|S|36|6.7|0|36
C|INTR|20250724|14:39:54.213682|S|7|6.71|0|7
C|INTR|20250724|14:40:08.702216|S|79|6.7|0|79
C|INTR|20250724|14:41:01.915555|S|7|6.71|0|7
C|INTR|20250724|14:42:04.277986|S|7|6.71|0|7
C|INTR|20250724|14:43:05.222776|S|7|6.71|0|7
C|INTR|20250724|14:52:17.176815|S|100|6.76|0|100
C|INTR|20250724|14:53:20.354824|S|14|6.76|0|14
C|INTR|20250724|14:54:16.104906|S|100|6.75|0|100
C|INTR|20250724|14:54:16.104906|S|82|6.75|0|82
C|INTR|20250724|14:54:16.115823|S|42|6.74|0|42
C|INTR|20250724|14:59:20.048394|S|100|6.75|0|100
C|INTR|20250724|14:59:33.505723|S|100|6.75|0|100
C|INTR|20250724|14:59:48.028177|S|7|6.75|0|7
C|INTR|20250724|14:59:50.110328|S|93|6.75|0|93
C|INTR|20250724|15:00:33.684397|S|2|6.75|0|2
C|INTR|20250724|15:02:31.949483|S|10|6.75|0|10
C|INTR|20250724|15:11:25.999184|S|100|6.76|0|100
C|INTR|20250724|15:12:13.405218|S|62|6.75|0|62
C|INTR|20250724|15:12:13.539819|S|38|6.75|0|38
C|INTR|20250724|15:12:35.941697|S|29|6.75|0|29
C|INTR|20250724|15:13:04.825351|S|100|6.76|0|100
C|INTR|20250724|15:13:04.825351|S|100|6.76|0|100
C|INTR|20250724|15:13:12.702125|S|10|6.76|0|10
C|INTR|20250724|15:13:17.774960|S|90|6.76|0|90
C|INTR|20250724|15:14:05.105529|S|84|6.75|0|84
C|INTR|20250724|15:14:05.106110|S|4|6.75|0|4
C|INTR|20250724|15:14:08.001483|S|100|6.76|0|100
C|INTR|20250724|15:15:07.600590|S|100|6.76|0|100
C|INTR|20250724|15:15:19.892117|S|23|6.76|0|23
C|INTR|20250724|15:16:28.836783|S|1|6.75|0|1
C|INTR|20250724|15:16:28.837334|S|10|6.75|0|10
C|INTR|20250724|15:16:28.837334|S|11|6.75|0|11
C|INTR|20250724|15:16:30.137892|S|10|6.76|0|10
C|INTR|20250724|15:17:04.051567|S|100|6.76|0|100
C|INTR|20250724|15:17:04.051567|S|1|6.76|0|1
C|INTR|20250724|15:17:34.736177|S|100|6.76|0|100
C|INTR|20250724|15:18:04.658960|S|6|6.76|0|6
C|INTR|20250724|15:18:04.658981|S|6|6.76|0|6
C|INTR|20250724|15:18:04.664784|S|1|6.755|0|1
C|INTR|20250724|15:18:04.665345|S|6|6.755|0|6
C|INTR|20250724|15:18:30.002235|S|100|6.76|0|100
C|INTR|20250724|15:18:56.229655|S|100|6.76|0|100
C|INTR|20250724|15:19:06.344631|S|14|6.76|0|14
C|INTR|20250724|15:19:07.905973|S|86|6.76|0|86
C|INTR|20250724|15:19:31.343122|S|93|6.75|0|93
C|INTR|20250724|15:20:59.023005|S|7|6.755|0|7
C|INTR|20250724|15:22:24.584600|S|7|6.75|0|7
C|INTR|20250724|15:22:24.591109|S|59|6.75|0|59
C|INTR|20250724|15:23:40.272455|S|41|6.75|0|41
C|INTR|20250724|15:25:56.748402|S|30|6.76|0|30
C|INTR|20250724|15:26:03.995803|S|241|6.76|0|241
C|INTR|20250724|15:26:03.995814|S|1159|6.76|0|1159
C|INTR|20250724|15:27:27.330291|S|75|6.75|0|75
C|INTR|20250724|15:32:36.827185|S|100|6.76|0|100
C|INTR|20250724|15:35:02.779383|S|100|6.76|0|100
C|INTR|20250724|15:36:36.338410|S|25|6.755|0|25
C|INTR|20250724|15:37:05.024680|S|100|6.76|0|100
C|INTR|20250724|15:37:47.740697|S|100|6.76|0|100
C|INTR|20250724|15:40:45.724336|S|14|6.765|0|14
C|INTR|20250724|15:40:53.114382|S|20|6.765|0|20
C|INTR|20250724|15:42:07.321012|S|56|6.75|0|56
C|INTR|20250724|15:46:26.062169|S|264|6.77|0|264
C|INTR|20250724|15:46:26.062169|S|100|6.77|0|100
C|INTR|20250724|15:49:17.967819|S|300|6.77|0|300
C|INTR|20250724|15:54:18.799005|S|300|6.76|0|300
C|INTR|20250724|15:54:40.046529|S|300|6.76|0|300
C|INTR|20250724|15:55:08.316925|S|300|6.75|0|300
C|INTR|20250724|15:56:27.727709|S|300|6.75|0|300
C|INTR|20250724|15:57:13.984156|S|100|6.75|0|100
C|INTR|20250724|15:57:13.991849|S|200|6.75|0|200
C|INTR|20250724|15:58:27.458913|S|426|6.73|0|426
C|INTR|20250724|15:58:27.458913|S|300|6.73|0|300
C|INTR|20250724|15:59:49.524982|S|44|6.735|0|44
C|INTR|20250724|15:59:50.618697|S|31|6.735|0|31
C|INTR|20250724|15:59:51.105663|S|104|6.735|0|104
C|INTR|20250724|15:59:51.969373|S|300|6.72|0|300
C|INTR|20250724|15:59:51.969374|S|366|6.72|0|366
C|INTR|20250724|15:59:51.969374|S|400|6.72|0|400
C|INTR|20250724|15:59:52.526492|S|15|6.72|0|15
C|INTR|20250724|15:59:54.083078|S|33|6.72|0|33
C|INTR|20250724|15:59:54.083078|S|23|6.72|0|23
C|INTR|20250724|15:59:54.102759|S|36|6.72|0|36
C|INTR|20250724|15:59:54.102759|S|29|6.72|0|29
C|INTR|20250724|15:59:54.203746|S|4|6.73|0|4
C|INTR|20250724|15:59:54.843647|S|52|6.72|0|52
C|INTR|20250724|15:59:54.843647|S|48|6.72|0|48
C|INTR|20250724|15:59:55.113219|S|41|6.72|0|41
C|INTR|20250724|15:59:55.192190|S|2|6.72|0|2
C|INTR|20250724|15:59:55.192190|S|7|6.72|0|7
C|INTR|20250724|15:59:55.192329|S|3|6.73|0|3
C|INTR|20250724|15:59:57.046872|S|100|6.73|0|100
C|INTS|20250724|10:53:52.130803|S|100|.3484|0|100
C|INTU|20250724|09:30:05.069138|S|1|777.395|0|1
C|INTU|20250724|09:31:57.772780|S|10|781.8|0|10
C|INTU|20250724|09:31:57.772780|S|90|781.79|0|90
C|INTU|20250724|09:31:57.772791|S|10|781.79|0|10
C|INTU|20250724|09:32:45.103814|S|10|780.11|0|10
C|INTU|20250724|09:32:45.103815|S|5|780.1|0|5
C|INTU|20250724|09:32:45.103987|S|95|780.1|0|95
C|INTU|20250724|09:34:43.162762|S|1|783.24|0|1
C|INTU|20250724|09:34:43.277276|S|15|782.28|0|15
C|INTU|20250724|09:34:44.464181|S|72|782.26|0|72
C|INTU|20250724|09:34:56.303377|S|10|781.54|0|10
C|INTU|20250724|09:34:56.303377|S|88|781.53|0|88
C|INTU|20250724|09:34:56.303397|S|2|781.53|0|2
C|INTU|20250724|09:34:56.303418|S|90|781.53|0|90
C|INTU|20250724|09:34:56.303418|S|10|781.53|0|10
C|INTU|20250724|09:34:56.303418|S|100|781.53|0|100
C|INTU|20250724|09:35:18.876304|S|7|781.17|0|7
C|INTU|20250724|09:35:18.876304|S|8|781.05|0|8
C|INTU|20250724|09:36:38.866446|S|88|780.69|0|88
C|INTU|20250724|09:36:38.866525|S|12|780.69|0|12
C|INTU|20250724|09:36:38.866597|S|90|780.39|0|90
C|INTU|20250724|09:36:38.866597|S|10|780.4|0|10
C|INTU|20250724|09:36:38.866663|S|10|780.39|0|10
C|INTU|20250724|09:36:38.870503|S|15|779.98|0|15
C|INTU|20250724|09:36:38.878466|S|15|780.27|0|15
C|INTU|20250724|09:41:11.239920|S|88|781.32|0|88
C|INTU|20250724|09:41:11.239995|S|12|781.32|0|12
C|INTU|20250724|09:42:18.667704|S|14|779.93|0|14
C|INTU|20250724|09:43:02.620789|S|14|779.56|0|14
C|INTU|20250724|09:45:25.600845|S|59|778.92|0|59
C|INTU|20250724|09:46:11.118939|S|27|780.26|0|27
C|INTU|20250724|10:01:07.385818|S|12|781.04|0|12
C|INTU|20250724|10:12:16.252716|S|100|782.97|0|100
C|INTU|20250724|10:31:33.417366|S|10|780.83|0|10
C|INTU|20250724|11:08:41.301581|S|50|780.82|0|50
C|INTU|20250724|11:08:41.301581|S|50|780.79|0|50
C|INTU|20250724|11:08:48.018215|S|84|781.14|0|84
C|INTU|20250724|11:08:48.018216|S|16|781.15|0|16
C|INTU|20250724|11:08:49.881662|S|50|781.09|0|50
C|INTU|20250724|11:08:49.881662|S|50|781.12|0|50
C|INTU|20250724|11:08:56.378170|S|100|781.15|0|100
C|INTU|20250724|11:09:22.696244|S|50|781.09|0|50
C|INTU|20250724|11:09:22.696245|S|50|781.15|0|50
C|INTU|20250724|11:10:25.156527|S|50|781.06|0|50
C|INTU|20250724|11:10:25.290660|S|100|781.05|0|100
C|INTU|20250724|11:11:32.446295|S|67|781.75|0|67
C|INTU|20250724|11:14:10.504024|S|100|781.37|0|100
C|INTU|20250724|11:14:45.301031|S|100|781.72|0|100
C|INTU|20250724|11:15:17.575359|S|88|781.67|0|88
C|INTU|20250724|11:15:17.575452|S|12|781.67|0|12
C|INTU|20250724|11:15:17.575452|S|76|781.73|0|76
C|INTU|20250724|11:15:32.282954|S|50|781.83|0|50
C|INTU|20250724|11:18:23.268729|S|100|783.06|0|100
C|INTU|20250724|11:19:09.351824|S|100|782.88|0|100
C|INTU|20250724|11:20:26.087043|S|1|782.92|0|1
C|INTU|20250724|11:20:27.800681|S|99|782.92|0|99
C|INTU|20250724|11:21:28.401939|S|79|783.09|0|79
C|INTU|20250724|11:37:35.122926|S|15|781.48|0|15
C|INTU|20250724|11:38:49.414236|S|15|781.01|0|15
C|INTU|20250724|11:38:49.891653|S|85|781.01|0|85
C|INTU|20250724|12:25:17.773426|S|2|780.02|0|2
C|INTU|20250724|12:47:35.023655|S|13|780.41|0|13
C|INTU|20250724|13:16:17.526314|S|25|783.07|0|25
C|INTU|20250724|13:28:45.802984|S|100|781.99|0|100
C|INTU|20250724|13:28:45.906900|S|100|780.91|0|100
C|INTU|20250724|13:28:45.995440|S|40|780.72|0|40
C|INTU|20250724|13:44:43.019947|S|88|779.65|0|88
C|INTU|20250724|13:44:43.020066|S|12|779.65|0|12
C|INTU|20250724|14:00:04.125922|S|100|779.84|0|100
C|INTU|20250724|14:19:46.844626|S|100|779.74|0|100
C|INTU|20250724|14:43:07.288954|S|40|779.28|0|40
C|INTU|20250724|14:43:07.288974|S|9|779.28|0|9
C|INTU|20250724|15:05:12.795520|S|12|779.92|0|12
C|INTU|20250724|15:24:22.035246|S|12|780.92|0|12
C|INTU|20250724|15:33:16.847727|S|12|780.98|0|12
C|INTU|20250724|15:52:10.011937|S|4|780.76|0|4
C|INTU|20250724|15:52:10.012618|S|96|780.76|0|96
C|INTU|20250724|15:55:23.196245|S|1|782.55|0|1
C|INTU|20250724|15:55:26.504651|S|1|782.43|0|1
C|INTU|20250724|15:55:26.504686|S|1|782.43|0|1
C|INTU|20250724|15:55:26.504698|S|1|782.39|0|1
C|INTU|20250724|15:58:26.124855|S|71|782.12|0|71
C|INTU|20250724|15:58:43.179801|S|71|782.17|0|71
C|INTU|20250724|15:58:51.116116|S|71|782.2|0|71
C|INTU|20250724|15:59:05.144542|S|72|782.17|0|72
C|INTU|20250724|15:59:20.203198|S|72|781.78|0|72
C|INTU|20250724|15:59:23.124227|S|72|781.78|0|72
C|INTU|20250724|15:59:25.066591|S|59|781.81|0|59
C|INTU|20250724|15:59:25.066591|S|100|781.72|0|100
C|INTU|20250724|15:59:28.880866|S|29|781.75|0|29
C|INTU|20250724|15:59:28.880866|S|100|781.66|0|100
C|INTU|20250724|15:59:33.709273|S|72|781.71|0|72
C|INTU|20250724|15:59:50.698800|S|72|781.42|0|72
C|INTW|20250724|09:52:03.681260|S|71|20.74|0|71
C|INTW|20250724|09:52:03.681283|S|29|20.74|0|29
C|INTW|20250724|09:54:21.680155|S|100|20.44|0|100
C|INTW|20250724|09:54:21.680371|S|100|20.44|0|100
C|INTW|20250724|09:55:20.574456|S|100|20.42|0|100
C|INTW|20250724|09:56:18.364211|S|67|20.42|0|67
C|INTW|20250724|09:56:18.364222|S|33|20.42|0|33
C|INTW|20250724|09:56:18.364403|S|100|20.42|0|100
C|INTW|20250724|10:07:50.497885|S|100|20.46|0|100
C|INTW|20250724|11:10:51.277608|S|100|20.2|0|100
C|INTW|20250724|11:11:27.368315|S|78|20.2|0|78
C|INTW|20250724|11:11:27.368328|S|22|20.2|0|22
C|INTW|20250724|11:11:27.368494|S|100|20.2|0|100
C|INTW|20250724|11:12:33.043052|S|83|20.22|0|83
C|INTW|20250724|11:12:33.043053|S|17|20.22|0|17
C|INTW|20250724|11:12:33.043065|S|48|20.22|0|48
C|INTW|20250724|11:12:33.043180|S|52|20.22|0|52
C|INTW|20250724|13:48:33.786591|S|100|20.23|0|100
C|INTW|20250724|13:49:36.718156|S|100|20.25|0|100
C|INTW|20250724|13:57:04.425114|S|100|20.24|0|100
C|INTW|20250724|13:57:04.425354|S|50|20.24|0|50
C|INTW|20250724|13:57:04.425373|S|50|20.24|0|50
C|INTW|20250724|14:10:15.976141|S|100|20.27|0|100
C|INTW|20250724|14:39:48.485245|S|100|20.09|0|100
C|INTW|20250724|14:40:24.170082|S|100|20.1|0|100
C|INTW|20250724|14:53:48.646373|S|96|20.02|0|96
C|INTW|20250724|15:09:02.126494|S|100|19.98|0|100
C|INTW|20250724|15:29:56.199323|S|53|20.03|0|53
C|INTW|20250724|15:29:56.202510|S|1|20.04|0|1
C|INTW|20250724|15:36:08.729389|S|100|20.04|0|100
C|INTW|20250724|15:36:08.729390|S|100|20.04|0|100
C|INTW|20250724|15:37:21.026242|S|10|20.04|0|10
C|INTW|20250724|15:38:15.742529|S|100|20.02|0|100
C|INTW|20250724|15:43:03.217673|S|100|20.1|0|100
C|INTW|20250724|15:45:21.015577|S|3|19.99|0|3
C|INTW|20250724|15:45:21.016479|S|97|19.99|0|97
C|INTZ|20250724|10:03:40.976863|S|1|2.1|0|1
C|INTZ|20250724|11:35:34.638135|S|1|2.1|0|1
C|INTZ|20250724|12:40:42.628913|S|110|2.06|0|110
C|INTZ|20250724|14:07:35.146590|S|1|2.06|0|1
C|INUV|20250724|14:41:29.974532|S|100|5.64|0|100
C|INVA|20250724|09:49:59.803047|S|3|19.23|0|3
C|INVA|20250724|10:14:23.598931|S|3|19.155|0|3
C|INVA|20250724|10:14:23.599017|S|3|19.155|0|3
C|INVA|20250724|10:14:23.599082|S|3|19.155|0|3
C|INVA|20250724|10:14:23.655923|S|3|19.155|0|3
C|INVA|20250724|10:14:23.655985|S|3|19.155|0|3
C|INVA|20250724|15:57:56.024604|S|6|18.91|0|6
C|INVH|20250724|10:29:56.144675|S|1|32.35|0|1
C|INVH|20250724|11:44:02.139280|S|100|32.33|0|100
C|INVH|20250724|11:48:36.371554|S|10|32.3|0|10
C|INVH|20250724|11:52:58.542986|S|9|32.31|0|9
C|INVH|20250724|12:01:34.504680|S|100|32.35|0|100
C|INVH|20250724|12:23:01.046455|S|10|32.28|0|10
C|INVH|20250724|12:23:01.046455|S|10|32.28|0|10
C|INVH|20250724|12:23:01.046455|S|10|32.28|0|10
C|INVH|20250724|12:23:30.119524|S|10|32.28|0|10
C|INVH|20250724|12:27:30.187009|S|50|32.24|0|50
C|INVH|20250724|12:29:22.114493|S|3|32.25|0|3
C|INVH|20250724|12:29:35.550724|S|100|32.26|0|100
C|INVH|20250724|12:54:52.466926|S|5|32.3|0|5
C|INVH|20250724|12:55:16.664751|S|100|32.29|0|100
C|INVH|20250724|12:56:01.107593|S|2|32.28|0|2
C|INVH|20250724|13:13:44.147423|S|100|32.29|0|100
C|INVH|20250724|13:14:05.687663|S|9|32.27|0|9
C|INVH|20250724|13:17:24.136391|S|100|32.29|0|100
C|INVH|20250724|13:34:13.283098|S|100|32.3|0|100
C|INVH|20250724|13:39:19.974836|S|30|32.28|0|30
C|INVH|20250724|13:55:08.041450|S|100|32.26|0|100
C|INVH|20250724|14:00:04.923672|S|100|32.265|0|100
C|INVH|20250724|14:00:04.923672|S|100|32.26|0|100
C|INVH|20250724|14:00:18.476694|S|19|32.26|0|19
C|INVH|20250724|14:00:19.799941|S|1|32.26|0|1
C|INVH|20250724|14:02:36.502342|S|9|32.26|0|9
C|INVH|20250724|14:02:36.502358|S|91|32.26|0|91
C|INVH|20250724|14:02:36.502358|S|1|32.26|0|1
C|INVH|20250724|14:02:36.502358|S|100|32.26|0|100
C|INVH|20250724|14:03:31.001435|S|18|32.27|0|18
C|INVH|20250724|14:07:44.998155|S|100|32.24|0|100
C|INVH|20250724|14:08:27.021788|S|4|32.23|0|4
C|INVH|20250724|14:10:14.147138|S|100|32.25|0|100
C|INVH|20250724|14:11:24.766108|S|100|32.22|0|100
C|INVH|20250724|14:11:30.210731|S|100|32.215|0|100
C|INVH|20250724|14:17:57.780396|S|10|32.22|0|10
C|INVH|20250724|14:20:00.049345|S|6|32.21|0|6
C|INVH|20250724|14:24:25.618539|S|2|32.18|0|2
C|INVH|20250724|14:24:25.618552|S|1|32.18|0|1
C|INVH|20250724|14:32:53.919940|S|5|32.18|0|5
C|INVH|20250724|14:32:53.919940|S|3|32.18|0|3
C|INVH|20250724|14:32:53.919940|S|3|32.18|0|3
C|INVH|20250724|14:35:51.245134|S|3|32.19|0|3
C|INVH|20250724|14:40:05.977632|S|1|32.2|0|1
C|INVH|20250724|14:41:07.745421|S|100|32.19|0|100
C|INVH|20250724|14:41:07.745422|S|100|32.19|0|100
C|INVH|20250724|14:41:58.402472|S|7|32.2|0|7
C|INVH|20250724|15:00:59.168570|S|100|32.17|0|100
C|INVH|20250724|15:08:22.363387|S|100|32.2|0|100
C|INVH|20250724|15:12:12.027335|S|12|32.21|0|12
C|INVH|20250724|15:17:44.056954|S|100|32.24|0|100
C|INVH|20250724|15:19:09.066100|S|100|32.23|0|100
C|INVH|20250724|15:27:44.460916|S|2|32.2|0|2
C|INVH|20250724|15:28:02.196483|S|2|32.2|0|2
C|INVH|20250724|15:28:45.562890|S|1|32.21|0|1
C|INVH|20250724|15:30:07.616335|S|4|32.21|0|4
C|INVH|20250724|15:30:07.616335|S|2|32.21|0|2
C|INVH|20250724|15:32:46.695036|S|100|32.21|0|100
C|INVH|20250724|15:32:47.029600|S|100|32.21|0|100
C|INVH|20250724|15:36:35.589084|S|183|32.22|0|183
C|INVH|20250724|15:36:35.589085|S|100|32.22|0|100
C|INVH|20250724|15:36:50.074597|S|100|32.21|0|100
C|INVH|20250724|15:40:21.670573|S|6|32.23|0|6
C|INVH|20250724|15:40:21.670574|S|18|32.23|0|18
C|INVH|20250724|15:40:21.670651|S|87|32.23|0|87
C|INVH|20250724|15:40:42.312690|S|200|32.225|0|200
C|INVH|20250724|15:40:57.650436|S|200|32.225|0|200
C|INVH|20250724|15:41:08.381552|S|2|32.22|0|2
C|INVH|20250724|15:41:08.381552|S|100|32.22|0|100
C|INVH|20250724|15:41:08.381552|S|1|32.22|0|1
C|INVH|20250724|15:41:08.381552|S|2|32.22|0|2
C|INVH|20250724|15:41:08.381553|S|3|32.22|0|3
C|INVH|20250724|15:41:08.381553|S|4|32.22|0|4
C|INVH|20250724|15:41:47.694781|S|1|32.22|0|1
C|INVH|20250724|15:42:26.330269|S|1|32.22|0|1
C|INVH|20250724|15:42:26.330270|S|1|32.22|0|1
C|INVH|20250724|15:42:26.330270|S|1|32.22|0|1
C|INVH|20250724|15:42:53.252456|S|100|32.22|0|100
C|INVH|20250724|15:42:53.252456|S|1|32.22|0|1
C|INVH|20250724|15:42:53.252457|S|3|32.22|0|3
C|INVH|20250724|15:42:54.294478|S|58|32.22|0|58
C|INVH|20250724|15:43:03.139667|S|10|32.21|0|10
C|INVH|20250724|15:43:03.139667|S|1|32.21|0|1
C|INVH|20250724|15:43:03.139667|S|10|32.21|0|10
C|INVH|20250724|15:44:15.219810|S|159|32.22|0|159
C|INVH|20250724|15:45:23.803570|S|100|32.21|0|100
C|INVH|20250724|15:46:15.855566|S|100|32.16|0|100
C|INVH|20250724|15:46:21.239713|S|100|32.18|0|100
C|INVH|20250724|15:46:41.631318|S|8|32.18|0|8
C|INVH|20250724|15:47:35.908251|S|58|32.185|0|58
C|INVH|20250724|15:47:35.908562|S|100|32.18|0|100
C|INVH|20250724|15:47:35.908563|S|30|32.18|0|30
C|INVH|20250724|15:47:35.908563|S|10|32.18|0|10
C|INVH|20250724|15:47:53.590204|S|100|32.19|0|100
C|INVH|20250724|15:49:16.711995|S|29|32.2|0|29
C|INVH|20250724|15:49:16.711995|S|71|32.2|0|71
C|INVH|20250724|15:49:18.702233|S|29|32.2|0|29
C|INVH|20250724|15:49:21.052056|S|25|32.195|0|25
C|INVH|20250724|15:49:21.052639|S|34|32.19|0|34
C|INVH|20250724|15:49:21.052639|S|100|32.19|0|100
C|INVH|20250724|15:49:21.052639|S|40|32.19|0|40
C|INVH|20250724|15:49:21.052640|S|10|32.19|0|10
C|INVH|20250724|15:49:21.052640|S|10|32.19|0|10
C|INVH|20250724|15:49:38.088942|S|11|32.21|0|11
C|INVH|20250724|15:49:40.918778|S|10|32.195|0|10
C|INVH|20250724|15:49:45.539826|S|200|32.185|0|200
C|INVH|20250724|15:49:52.650127|S|59|32.19|0|59
C|INVH|20250724|15:49:52.650916|S|41|32.19|0|41
C|INVH|20250724|15:49:59.537684|S|100|32.18|0|100
C|INVH|20250724|15:49:59.537685|S|40|32.18|0|40
C|INVH|20250724|15:50:00.465503|S|100|32.17|0|100
C|INVH|20250724|15:50:03.513111|S|100|32.15|0|100
C|INVH|20250724|15:50:11.186592|S|100|32.17|0|100
C|INVH|20250724|15:50:11.186592|S|12|32.17|0|12
C|INVH|20250724|15:51:12.122877|S|7|32.17|0|7
C|INVH|20250724|15:51:15.760021|S|37|32.17|0|37
C|INVH|20250724|15:51:16.241784|S|56|32.17|0|56
C|INVH|20250724|15:51:50.715490|S|20|32.16|0|20
C|INVH|20250724|15:51:57.624876|S|27|32.15|0|27
C|INVH|20250724|15:51:59.121876|S|73|32.15|0|73
C|INVH|20250724|15:52:30.871505|S|1|32.14|0|1
C|INVH|20250724|15:53:07.014014|S|100|32.14|0|100
C|INVH|20250724|15:53:07.015601|S|100|32.14|0|100
C|INVH|20250724|15:53:08.641332|S|100|32.14|0|100
C|INVH|20250724|15:53:10.032358|S|100|32.14|0|100
C|INVH|20250724|15:53:11.068884|S|1|32.13|0|1
C|INVH|20250724|15:53:16.566840|S|100|32.14|0|100
C|INVH|20250724|15:53:35.932754|S|37|32.145|0|37
C|INVH|20250724|15:53:38.360655|S|9|32.145|0|9
C|INVH|20250724|15:53:52.675196|S|11|32.15|0|11
C|INVH|20250724|15:53:59.865848|S|9|32.15|0|9
C|INVH|20250724|15:54:04.990519|S|10|32.15|0|10
C|INVH|20250724|15:54:09.860981|S|4|32.15|0|4
C|INVH|20250724|15:54:24.362390|S|100|32.16|0|100
C|INVH|20250724|15:54:25.520629|S|100|32.16|0|100
C|INVH|20250724|15:54:40.256119|S|100|32.16|0|100
C|INVH|20250724|15:54:45.028427|S|100|32.16|0|100
C|INVH|20250724|15:54:48.975037|S|39|32.16|0|39
C|INVH|20250724|15:54:48.975037|S|50|32.16|0|50
C|INVH|20250724|15:54:51.717989|S|16|32.15|0|16
C|INVH|20250724|15:55:05.788171|S|33|32.155|0|33
C|INVH|20250724|15:55:21.651004|S|100|32.15|0|100
C|INVH|20250724|15:55:24.974651|S|1|32.15|0|1
C|INVH|20250724|15:55:24.974651|S|2|32.15|0|2
C|INVH|20250724|15:55:33.853266|S|100|32.15|0|100
C|INVH|20250724|15:55:34.437555|S|2|32.15|0|2
C|INVH|20250724|15:55:34.947583|S|100|32.15|0|100
C|INVH|20250724|15:55:45.839829|S|15|32.145|0|15
C|INVH|20250724|15:56:00.047310|S|13|32.14|0|13
C|INVH|20250724|15:56:00.047310|S|100|32.14|0|100
C|INVH|20250724|15:56:00.047310|S|87|32.14|0|87
C|INVH|20250724|15:56:00.047323|S|30|32.14|0|30
C|INVH|20250724|15:56:00.047324|S|100|32.14|0|100
C|INVH|20250724|15:56:00.964887|S|100|32.14|0|100
C|INVH|20250724|15:56:43.291135|S|100|32.14|0|100
C|INVH|20250724|15:56:46.013062|S|100|32.135|0|100
C|INVH|20250724|15:56:47.506860|S|100|32.13|0|100
C|INVH|20250724|15:56:47.506860|S|100|32.13|0|100
C|INVH|20250724|15:57:12.295693|S|100|32.12|0|100
C|INVH|20250724|15:57:55.589606|S|100|32.12|0|100
C|INVH|20250724|15:58:06.473976|S|100|32.12|0|100
C|INVH|20250724|15:58:06.473976|S|100|32.12|0|100
C|INVH|20250724|15:58:06.474910|S|100|32.13|0|100
C|INVH|20250724|15:58:07.474688|S|100|32.12|0|100
C|INVH|20250724|15:58:07.474688|S|100|32.12|0|100
C|INVH|20250724|15:58:07.475155|S|5|32.12|0|5
C|INVH|20250724|15:58:11.217379|S|73|32.13|0|73
C|INVH|20250724|15:58:11.217379|S|27|32.13|0|27
C|INVH|20250724|15:58:11.455387|S|100|32.13|0|100
C|INVH|20250724|15:58:16.538696|S|100|32.13|0|100
C|INVH|20250724|15:58:16.540221|S|100|32.13|0|100
C|INVH|20250724|15:58:16.540221|S|100|32.13|0|100
C|INVH|20250724|15:58:19.300560|S|100|32.13|0|100
C|INVH|20250724|15:58:30.811381|S|4|32.13|0|4
C|INVH|20250724|15:58:30.914121|S|7|32.135|0|7
C|INVH|20250724|15:58:36.480727|S|14|32.16|0|14
C|INVH|20250724|15:58:40.544831|S|4|32.15|0|4
C|INVH|20250724|15:59:05.498535|S|100|32.15|0|100
C|INVH|20250724|15:59:05.498536|S|100|32.15|0|100
C|INVH|20250724|15:59:05.498536|S|100|32.15|0|100
C|INVH|20250724|15:59:11.404610|S|15|32.15|0|15
C|INVH|20250724|15:59:11.586538|S|27|32.15|0|27
C|INVH|20250724|15:59:11.586538|S|100|32.15|0|100
C|INVH|20250724|15:59:11.587648|S|65|32.15|0|65
C|INVH|20250724|15:59:15.148996|S|68|32.15|0|68
C|INVH|20250724|15:59:15.148996|S|32|32.15|0|32
C|INVH|20250724|15:59:17.342969|S|100|32.15|0|100
C|INVH|20250724|15:59:17.694769|S|100|32.15|0|100
C|INVH|20250724|15:59:18.036161|S|14|32.15|0|14
C|INVH|20250724|15:59:27.045824|S|100|32.15|0|100
C|INVH|20250724|15:59:27.046796|S|100|32.14|0|100
C|INVH|20250724|15:59:27.046796|S|100|32.14|0|100
C|INVH|20250724|15:59:27.156222|S|100|32.15|0|100
C|INVH|20250724|15:59:27.160052|S|100|32.15|0|100
C|INVH|20250724|15:59:27.482938|S|100|32.15|0|100
C|INVH|20250724|15:59:27.485086|S|100|32.15|0|100
C|INVH|20250724|15:59:27.485528|S|100|32.15|0|100
C|INVH|20250724|15:59:27.491182|S|100|32.15|0|100
C|INVH|20250724|15:59:27.496797|S|43|32.15|0|43
C|INVH|20250724|15:59:27.497032|S|35|32.15|0|35
C|INVH|20250724|15:59:30.181117|S|100|32.15|0|100
C|INVH|20250724|15:59:33.488746|S|100|32.15|0|100
C|INVH|20250724|15:59:43.930983|S|18|32.13|0|18
C|INVH|20250724|15:59:43.930984|S|8|32.13|0|8
C|INVH|20250724|15:59:49.488628|S|100|32.12|0|100
C|INVH|20250724|15:59:50.186728|S|200|32.125|0|200
C|INVH|20250724|15:59:50.217655|S|32|32.125|0|32
C|INVH|20250724|15:59:52.406607|S|100|32.13|0|100
C|INVH|20250724|15:59:52.406607|S|100|32.13|0|100
C|INVH|20250724|15:59:52.406607|S|100|32.13|0|100
C|INVH|20250724|15:59:52.430142|S|3|32.13|0|3
C|INVH|20250724|15:59:52.615442|S|97|32.13|0|97
C|INVH|20250724|15:59:52.615442|S|100|32.13|0|100
C|INVH|20250724|15:59:53.037733|S|100|32.13|0|100
C|INVH|20250724|15:59:53.037733|S|100|32.13|0|100
C|INVH|20250724|15:59:53.360163|S|1|32.12|0|1
C|INVH|20250724|15:59:53.793792|S|1|32.12|0|1
C|INVH|20250724|15:59:54.992945|S|46|32.13|0|46
C|INVH|20250724|15:59:55.139660|S|7|32.13|0|7
C|INVH|20250724|15:59:55.139769|S|3|32.13|0|3
C|INVH|20250724|15:59:55.261443|S|87|32.13|0|87
C|INVH|20250724|15:59:56.470423|S|3|32.12|0|3
C|INVH|20250724|15:59:56.495114|S|100|32.13|0|100
C|INVH|20250724|15:59:56.510756|S|100|32.13|0|100
C|INVH|20250724|15:59:56.510757|S|100|32.13|0|100
C|INVH|20250724|15:59:56.675033|S|35|32.13|0|35
C|INVH|20250724|15:59:56.734378|S|65|32.13|0|65
C|INVX|20250724|09:53:16.748132|S|19|16.56|0|19
C|INVX|20250724|09:53:30.792326|S|13|16.57|0|13
C|INVX|20250724|09:53:30.792337|S|6|16.57|0|6
C|INVX|20250724|09:53:30.792337|S|6|16.57|0|6
C|INVX|20250724|09:53:30.792349|S|6|16.57|0|6
C|INVX|20250724|09:53:30.792422|S|19|16.57|0|19
C|INVX|20250724|10:04:00.028662|S|10|16.62|0|10
C|INVX|20250724|11:25:52.075427|S|3|16.59|0|3
C|INVX|20250724|11:25:58.043204|S|1|16.59|0|1
C|INVX|20250724|12:39:48.432711|S|2|16.59|0|2
C|INVX|20250724|15:33:20.621754|S|200|16.725|0|200
C|INVX|20250724|15:55:43.909720|S|5|16.76|0|5
C|INVX|20250724|15:59:42.611901|S|100|16.76|0|100
C|INVX|20250724|15:59:43.009577|S|100|16.76|0|100
C|INVX|20250724|15:59:54.810663|S|75|16.79|0|75
C|INVZ|20250724|09:45:36.636883|S|150|1.93|0|150
C|INVZ|20250724|09:54:07.108413|S|100|1.93|0|100
C|INVZ|20250724|10:04:40.541380|S|1|1.925|0|1
C|INVZ|20250724|10:21:45.516972|S|100|1.97|0|100
C|INVZ|20250724|10:22:58.458646|S|100|1.95|0|100
C|INVZ|20250724|10:31:49.099034|S|100|1.96|0|100
C|INVZ|20250724|10:41:34.655652|S|100|1.945|0|100
C|INVZ|20250724|10:41:44.674791|S|100|1.94|0|100
C|INVZ|20250724|10:41:46.531845|S|100|1.95|0|100
C|INVZ|20250724|10:41:46.531981|S|100|1.945|0|100
C|INVZ|20250724|10:41:46.533016|S|1|1.945|0|1
C|INVZ|20250724|10:46:33.102585|S|100|1.99|0|100
C|INVZ|20250724|10:46:33.246104|S|100|1.99|0|100
C|INVZ|20250724|10:46:33.533238|S|100|1.99|0|100
C|INVZ|20250724|10:57:58.823602|S|500|1.97|0|500
C|INVZ|20250724|10:59:04.755255|S|10|1.97|0|10
C|INVZ|20250724|11:00:44.471102|S|100|1.96|0|100
C|INVZ|20250724|11:00:44.471103|S|78|1.96|0|78
C|INVZ|20250724|11:07:25.710544|S|100|1.985|0|100
C|INVZ|20250724|11:12:22.817306|S|100|1.99|0|100
C|INVZ|20250724|11:12:43.811168|S|100|2.01|0|100
C|INVZ|20250724|11:12:43.811168|S|400|2.01|0|400
C|INVZ|20250724|11:13:01.358019|S|50|2.03|0|50
C|INVZ|20250724|11:15:14.662996|S|100|2.01|0|100
C|INVZ|20250724|11:15:32.141727|S|200|2.005|0|200
C|INVZ|20250724|11:17:20.004367|S|60|2|0|60
C|INVZ|20250724|11:21:25.432438|S|400|2.04|0|400
C|INVZ|20250724|11:21:25.432438|S|100|2.04|0|100
C|INVZ|20250724|11:21:25.448472|S|100|2.03|0|100
C|INVZ|20250724|11:21:25.448473|S|500|2.03|0|500
C|INVZ|20250724|11:24:38.026161|S|100|2.04|0|100
C|INVZ|20250724|11:24:56.101116|S|78|2.05|0|78
C|INVZ|20250724|11:25:41.321047|S|100|2.06|0|100
C|INVZ|20250724|11:26:11.922127|S|100|2.06|0|100
C|INVZ|20250724|11:26:40.529027|S|100|2.05|0|100
C|INVZ|20250724|11:26:40.529027|S|200|2.05|0|200
C|INVZ|20250724|11:26:40.529687|S|300|2.05|0|300
C|INVZ|20250724|11:28:05.261784|S|275|2.045|0|275
C|INVZ|20250724|11:28:05.261791|S|800|2.045|0|800
C|INVZ|20250724|11:29:50.183190|S|100|2.04|0|100
C|INVZ|20250724|11:29:50.183191|S|210|2.04|0|210
C|INVZ|20250724|11:31:34.064621|S|200|2.07|0|200
C|INVZ|20250724|11:31:34.064621|S|400|2.07|0|400
C|INVZ|20250724|11:31:57.875779|S|100|2.07|0|100
C|INVZ|20250724|11:37:05.465564|S|100|2.06|0|100
C|INVZ|20250724|11:37:05.465564|S|500|2.06|0|500
C|INVZ|20250724|11:38:16.627982|S|100|2.06|0|100
C|INVZ|20250724|11:38:16.627982|S|200|2.06|0|200
C|INVZ|20250724|11:41:42.705391|S|20|2.09|0|20
C|INVZ|20250724|11:41:42.705415|S|20|2.09|0|20
C|INVZ|20250724|11:42:30.134695|S|400|2.09|0|400
C|INVZ|20250724|11:42:30.134695|S|100|2.09|0|100
C|INVZ|20250724|11:42:46.137732|S|100|2.08|0|100
C|INVZ|20250724|11:42:46.137732|S|346|2.08|0|346
C|INVZ|20250724|11:44:16.508002|S|235|2.07|0|235
C|INVZ|20250724|11:55:24.406306|S|100|2.055|0|100
C|INVZ|20250724|11:57:15.794130|S|2|2.04|0|2
C|INVZ|20250724|11:57:45.886998|S|100|2.04|0|100
C|INVZ|20250724|12:00:17.906074|S|150|2.055|0|150
C|INVZ|20250724|12:00:17.906138|S|150|2.055|0|150
C|INVZ|20250724|12:00:17.906196|S|150|2.055|0|150
C|INVZ|20250724|12:00:17.906253|S|150|2.055|0|150
C|INVZ|20250724|12:00:17.906309|S|150|2.055|0|150
C|INVZ|20250724|12:00:17.906365|S|150|2.055|0|150
C|INVZ|20250724|12:00:17.906422|S|150|2.055|0|150
C|INVZ|20250724|12:00:17.906479|S|150|2.055|0|150
C|INVZ|20250724|12:02:02.609272|S|100|2.04|0|100
C|INVZ|20250724|12:30:34.343207|S|20|2.01|0|20
C|INVZ|20250724|12:33:56.897258|S|100|2|0|100
C|INVZ|20250724|12:45:03.751249|S|57|2|0|57
C|INVZ|20250724|12:50:30.597200|S|1|1.99|0|1
C|INVZ|20250724|12:50:33.048975|S|26|1.99|0|26
C|INVZ|20250724|12:56:55.575961|S|2|1.99|0|2
C|INVZ|20250724|12:56:55.577075|S|96|1.99|0|96
C|INVZ|20250724|12:56:55.577083|S|2|1.99|0|2
C|INVZ|20250724|12:58:47.225157|S|26|1.99|0|26
C|INVZ|20250724|12:59:50.154702|S|4|1.99|0|4
C|INVZ|20250724|13:17:55.710716|S|200|2|0|200
C|INVZ|20250724|13:17:55.710716|S|612|2|0|612
C|INVZ|20250724|13:22:44.317063|S|100|1.995|0|100
C|INVZ|20250724|13:22:44.317063|S|500|1.995|0|500
C|INVZ|20250724|13:27:57.165664|S|100|2|0|100
C|INVZ|20250724|13:34:11.045926|S|200|2|0|200
C|INVZ|20250724|13:35:14.713736|S|100|1.995|0|100
C|INVZ|20250724|13:40:11.562434|S|100|2|0|100
C|INVZ|20250724|13:55:08.059107|S|200|2|0|200
C|INVZ|20250724|13:55:46.763303|S|200|2|0|200
C|INVZ|20250724|14:00:31.192922|S|24|1.99|0|24
C|INVZ|20250724|14:01:19.295349|S|100|2|0|100
C|INVZ|20250724|14:09:03.248859|S|100|2|0|100
C|INVZ|20250724|14:09:09.552467|S|100|2|0|100
C|INVZ|20250724|14:09:09.552467|S|39|2|0|39
C|INVZ|20250724|14:09:09.552468|S|161|2|0|161
C|INVZ|20250724|14:13:37.125942|S|303|2|0|303
C|INVZ|20250724|14:13:37.125942|S|200|2|0|200
C|INVZ|20250724|14:15:09.077300|S|200|2|0|200
C|INVZ|20250724|14:17:29.634324|S|100|2|0|100
C|INVZ|20250724|14:18:49.783746|S|200|2|0|200
C|INVZ|20250724|14:18:49.783746|S|100|2|0|100
C|INVZ|20250724|14:28:47.122290|S|6|2.01|0|6
C|INVZ|20250724|14:28:47.122327|S|194|2.01|0|194
C|INVZ|20250724|14:32:06.764581|S|69|2.01|0|69
C|INVZ|20250724|14:36:02.826129|S|100|2.02|0|100
C|INVZ|20250724|14:36:02.826129|S|195|2.02|0|195
C|INVZ|20250724|14:36:07.382688|S|200|2.02|0|200
C|INVZ|20250724|14:39:01.103030|S|500|2|0|500
C|INVZ|20250724|14:43:27.592709|S|1|2|0|1
C|INVZ|20250724|14:43:27.592709|S|200|2|0|200
C|INVZ|20250724|14:45:55.906914|S|200|2.01|0|200
C|INVZ|20250724|14:45:55.906914|S|200|2.01|0|200
C|INVZ|20250724|14:45:59.896549|S|199|2.025|0|199
C|INVZ|20250724|14:45:59.896605|S|199|2.025|0|199
C|INVZ|20250724|14:47:58.027362|S|200|2.01|0|200
C|INVZ|20250724|14:48:51.797193|S|200|2.01|0|200
C|INVZ|20250724|14:48:51.929083|S|1|2.01|0|1
C|INVZ|20250724|14:48:54.078087|S|32|2.01|0|32
C|INVZ|20250724|14:59:50.649556|S|66|2.01|0|66
C|INVZ|20250724|15:09:24.826303|S|200|2.01|0|200
C|INVZ|20250724|15:09:44.757711|S|200|2.01|0|200
C|INVZ|20250724|15:10:35.738481|S|4|2.01|0|4
C|INVZ|20250724|15:13:01.163198|S|200|2.01|0|200
C|INVZ|20250724|15:13:01.163198|S|15|2.01|0|15
C|INVZ|20250724|15:17:23.013975|S|13|2.015|0|13
C|INVZ|20250724|15:23:14.358864|S|200|2.01|0|200
C|INVZ|20250724|15:23:56.683156|S|100|2.015|0|100
C|INVZ|20250724|15:31:20.040911|S|100|2|0|100
C|INVZ|20250724|15:42:34.792216|S|100|2.005|0|100
C|INVZ|20250724|15:45:33.738251|S|100|2|0|100
C|INVZ|20250724|15:47:24.704098|S|100|1.995|0|100
C|INVZ|20250724|15:47:37.994655|S|100|1.995|0|100
C|INVZ|20250724|15:47:37.994713|S|150|1.995|0|150
C|INVZ|20250724|15:47:37.994775|S|150|1.995|0|150
C|INVZ|20250724|15:47:50.708441|S|100|1.995|0|100
C|INVZ|20250724|15:47:58.769982|S|100|1.995|0|100
C|INVZ|20250724|15:49:03.667062|S|200|1.99|0|200
C|INVZ|20250724|15:49:04.139679|S|200|1.99|0|200
C|INVZ|20250724|15:49:04.141514|S|200|1.99|0|200
C|INVZ|20250724|15:49:07.155680|S|100|1.99|0|100
C|INVZ|20250724|15:49:21.275891|S|200|1.98|0|200
C|INVZ|20250724|15:49:21.275891|S|400|1.98|0|400
C|INVZ|20250724|15:49:21.289398|S|200|1.98|0|200
C|INVZ|20250724|15:49:21.291239|S|200|1.98|0|200
C|INVZ|20250724|15:49:22.258271|S|100|1.98|0|100
C|INVZ|20250724|15:51:15.593209|S|200|1.985|0|200
C|INVZ|20250724|15:51:15.593209|S|1555|1.985|0|1555
C|INVZ|20250724|15:51:15.593209|S|345|1.985|0|345
C|INVZ|20250724|15:52:43.291535|S|200|1.985|0|200
C|INVZ|20250724|15:52:43.291536|S|177|1.985|0|177
C|INVZ|20250724|15:52:58.797880|S|100|1.98|0|100
C|INVZ|20250724|15:56:23.574338|S|6|1.98|0|6
C|INVZ|20250724|15:57:09.190850|S|100|1.975|0|100
C|INVZ|20250724|15:59:49.065066|S|32|1.955|0|32
C|INVZ|20250724|15:59:50.606325|S|200|1.95|0|200
C|INVZ|20250724|15:59:50.606343|S|200|1.95|0|200
C|INVZ|20250724|15:59:52.148834|S|46|1.955|0|46
C|INVZ|20250724|15:59:54.498668|S|24|1.955|0|24
C|INVZ|20250724|15:59:55.263484|S|9|1.955|0|9
C|IOBT|20250724|10:37:32.935619|S|50|2.1|0|50
C|IOBT|20250724|10:38:28.549158|S|50|2.1|0|50
C|IOBT|20250724|10:47:07.025693|S|70|2.12|0|70
C|IOBT|20250724|11:13:34.828560|S|10|2.12|0|10
C|IOBT|20250724|11:30:55.733422|S|10|2.1|0|10
C|IOBT|20250724|11:31:02.871166|S|100|2.08|0|100
C|IOBT|20250724|11:31:34.235782|S|100|2.07|0|100
C|IOBT|20250724|11:31:34.235867|S|13|2.07|0|13
C|IOBT|20250724|11:31:40.192456|S|27|2.07|0|27
C|IOBT|20250724|11:41:07.776680|S|100|2.035|0|100
C|IONQ|20250724|09:30:02.362417|S|8|42.77|0|8
C|IONQ|20250724|09:30:08.586191|S|100|42.6|0|100
C|IONQ|20250724|09:30:13.865462|S|100|42.455|0|100
C|IONQ|20250724|09:30:13.865473|S|50|42.455|0|50
C|IONQ|20250724|09:30:41.976716|S|100|42.66|0|100
C|IONQ|20250724|09:31:07.017290|S|30|42.62|0|30
C|IONQ|20250724|09:31:07.019724|S|100|42.625|0|100
C|IONQ|20250724|09:31:07.020121|S|50|42.625|0|50
C|IONQ|20250724|09:31:21.726444|S|100|42.295|0|100
C|IONQ|20250724|09:32:00.309189|S|100|42.575|0|100
C|IONQ|20250724|09:32:29.155067|S|100|42.65|0|100
C|IONQ|20250724|09:32:38.329795|S|22|42.54|0|22
C|IONQ|20250724|09:33:13.571394|S|100|42.515|0|100
C|IONQ|20250724|09:33:13.571404|S|50|42.515|0|50
C|IONQ|20250724|09:33:18.476986|S|100|42.48|0|100
C|IONQ|20250724|09:33:22.497225|S|100|42.525|0|100
C|IONQ|20250724|09:34:00.576970|S|100|42.57|0|100
C|IONQ|20250724|09:34:00.577044|S|50|42.57|0|50
C|IONQ|20250724|09:34:59.605733|S|100|42.575|0|100
C|IONQ|20250724|09:35:22.374587|S|2|42.545|0|2
C|IONQ|20250724|09:36:08.014751|S|16|42.73|0|16
C|IONQ|20250724|09:36:26.313162|S|100|42.7|0|100
C|IONQ|20250724|09:36:26.313243|S|50|42.7|0|50
C|IONQ|20250724|09:36:47.688935|S|100|42.71|0|100
C|IONQ|20250724|09:38:31.664169|S|1|42.61|0|1
C|IONQ|20250724|09:38:52.275549|S|29|42.59|0|29
C|IONQ|20250724|09:38:52.275549|S|43|42.59|0|43
C|IONQ|20250724|09:38:53.268611|S|10|42.57|0|10
C|IONQ|20250724|09:39:01.444751|S|10|42.53|0|10
C|IONQ|20250724|09:40:46.339454|S|22|42.42|0|22
C|IONQ|20250724|09:41:58.415710|S|10|42.5|0|10
C|IONQ|20250724|09:41:58.552022|S|28|42.5|0|28
C|IONQ|20250724|09:42:03.765002|S|24|42.45|0|24
C|IONQ|20250724|09:42:37.982418|S|24|42.45|0|24
C|IONQ|20250724|09:46:30.731540|S|70|42.8|0|70
C|IONQ|20250724|09:46:30.731624|S|52|42.79|0|52
C|IONQ|20250724|09:47:03.041522|S|2|42.79|0|2
C|IONQ|20250724|09:47:03.066081|S|15|42.79|0|15
C|IONQ|20250724|09:47:48.389331|S|18|42.81|0|18
C|IONQ|20250724|09:50:26.569574|S|62|42.61|0|62
C|IONQ|20250724|09:52:02.217191|S|100|42.55|0|100
C|IONQ|20250724|09:55:54.017189|S|100|42.865|0|100
C|IONQ|20250724|09:55:54.017200|S|50|42.865|0|50
C|IONQ|20250724|09:55:56.543904|S|100|42.925|0|100
C|IONQ|20250724|09:56:06.989089|S|16|43.095|0|16
C|IONQ|20250724|09:56:06.989108|S|100|43.09|0|100
C|IONQ|20250724|09:56:13.725071|S|100|43.185|0|100
C|IONQ|20250724|09:56:26.640182|S|100|43.145|0|100
C|IONQ|20250724|09:57:03.685311|S|100|43.205|0|100
C|IONQ|20250724|09:57:13.552956|S|100|43.105|0|100
C|IONQ|20250724|09:57:28.373214|S|100|43.22|0|100
C|IONQ|20250724|09:58:03.630077|S|19|43.08|0|19
C|IONQ|20250724|09:58:46.753275|S|100|42.865|0|100
C|IONQ|20250724|10:01:20.523443|S|100|42.885|0|100
C|IONQ|20250724|10:02:13.561267|S|100|43.005|0|100
C|IONQ|20250724|10:04:14.483537|S|86|42.76|0|86
C|IONQ|20250724|10:04:30.176890|S|100|42.725|0|100
C|IONQ|20250724|10:04:30.358079|S|100|42.705|0|100
C|IONQ|20250724|10:04:30.358093|S|50|42.705|0|50
C|IONQ|20250724|10:04:31.006118|S|100|42.7|0|100
C|IONQ|20250724|10:04:31.183683|S|100|42.69|0|100
C|IONQ|20250724|10:04:31.183850|S|50|42.68|0|50
C|IONQ|20250724|10:04:31.183910|S|24|42.68|0|24
C|IONQ|20250724|10:06:38.636670|S|185|43.05|0|185
C|IONQ|20250724|10:06:38.665399|S|185|43.11|0|185
C|IONQ|20250724|10:09:13.607835|S|100|43.135|0|100
C|IONQ|20250724|10:10:04.668863|S|45|42.86|0|45
C|IONQ|20250724|10:12:35.324043|S|100|42.88|0|100
C|IONQ|20250724|10:13:16.127010|S|100|42.9|0|100
C|IONQ|20250724|10:13:16.144020|S|100|42.895|0|100
C|IONQ|20250724|10:13:30.441563|S|100|42.86|0|100
C|IONQ|20250724|10:14:52.242667|S|47|43|0|47
C|IONQ|20250724|10:14:53.417894|S|43|42.98|0|43
C|IONQ|20250724|10:15:47.532552|S|86|43.23|0|86
C|IONQ|20250724|10:15:57.647050|S|100|43.17|0|100
C|IONQ|20250724|10:16:01.770392|S|100|43.065|0|100
C|IONQ|20250724|10:20:37.420148|S|100|42.955|0|100
C|IONQ|20250724|10:24:21.428123|S|12|42.83|0|12
C|IONQ|20250724|10:25:15.245890|S|100|42.8|0|100
C|IONQ|20250724|10:25:47.013310|S|12|42.9|0|12
C|IONQ|20250724|10:35:00.313846|S|100|42.98|0|100
C|IONQ|20250724|10:37:16.973514|S|14|43.17|0|14
C|IONQ|20250724|10:46:13.013293|S|22|43.23|0|22
C|IONQ|20250724|10:51:04.000523|S|58|43.51|0|58
C|IONQ|20250724|10:51:04.000585|S|42|43.51|0|42
C|IONQ|20250724|10:51:27.674447|S|18|43.41|0|18
C|IONQ|20250724|10:52:33.580943|S|100|43.49|0|100
C|IONQ|20250724|10:52:33.590594|S|50|43.49|0|50
C|IONQ|20250724|10:52:33.590662|S|50|43.49|0|50
C|IONQ|20250724|10:54:59.109696|S|100|43.395|0|100
C|IONQ|20250724|10:55:18.163926|S|23|43.3|0|23
C|IONQ|20250724|10:57:04.684134|S|100|43.53|0|100
C|IONQ|20250724|10:59:35.649943|S|147|43.58|0|147
C|IONQ|20250724|11:01:44.622604|S|100|43.32|0|100
C|IONQ|20250724|11:05:21.186750|S|10|43.465|0|10
C|IONQ|20250724|11:08:25.814957|S|100|43.57|0|100
C|IONQ|20250724|11:08:25.824886|S|100|43.57|0|100
C|IONQ|20250724|11:10:13.318369|S|6|43.62|0|6
C|IONQ|20250724|11:18:23.090820|S|100|43.67|0|100
C|IONQ|20250724|11:18:34.022982|S|100|43.625|0|100
C|IONQ|20250724|11:19:18.742944|S|100|43.68|0|100
C|IONQ|20250724|11:19:31.375963|S|100|43.67|0|100
C|IONQ|20250724|11:20:12.422039|S|100|43.77|0|100
C|IONQ|20250724|11:25:35.459376|S|100|44.08|0|100
C|IONQ|20250724|11:26:49.691521|S|100|44.17|0|100
C|IONQ|20250724|11:27:05.153850|S|100|44.16|0|100
C|IONQ|20250724|11:27:52.095221|S|131|44.245|0|131
C|IONQ|20250724|11:27:52.095285|S|19|44.245|0|19
C|IONQ|20250724|11:29:01.877654|S|100|44.225|0|100
C|IONQ|20250724|11:30:15.628693|S|19|44.275|0|19
C|IONQ|20250724|11:31:51.994634|S|150|44.04|0|150
C|IONQ|20250724|11:34:04.239846|S|31|44.15|0|31
C|IONQ|20250724|11:36:06.534502|S|100|44.265|0|100
C|IONQ|20250724|11:36:43.254768|S|1|44.35|0|1
C|IONQ|20250724|11:36:48.396045|S|38|44.37|0|38
C|IONQ|20250724|11:39:27.428549|S|100|44.515|0|100
C|IONQ|20250724|11:39:43.854839|S|100|44.505|0|100
C|IONQ|20250724|11:39:53.750898|S|100|44.5|0|100
C|IONQ|20250724|11:41:30.712132|S|100|44.47|0|100
C|IONQ|20250724|11:45:56.897965|S|150|44.56|0|150
C|IONQ|20250724|11:45:56.898029|S|10|44.56|0|10
C|IONQ|20250724|11:45:57.172768|S|150|44.56|0|150
C|IONQ|20250724|11:45:57.172825|S|10|44.56|0|10
C|IONQ|20250724|11:45:58.591064|S|100|44.57|0|100
C|IONQ|20250724|11:49:18.062279|S|110|44.435|0|110
C|IONQ|20250724|11:50:09.608367|S|4|44.22|0|4
C|IONQ|20250724|11:51:27.280586|S|100|44.505|0|100
C|IONQ|20250724|11:51:27.280788|S|10|44.505|0|10
C|IONQ|20250724|11:55:55.405633|S|60|44.23|0|60
C|IONQ|20250724|11:59:44.165048|S|10|44.06|0|10
C|IONQ|20250724|12:03:23.341909|S|11|44.11|0|11
C|IONQ|20250724|12:04:45.632077|S|97|44.05|0|97
C|IONQ|20250724|12:04:49.779985|S|110|44.05|0|110
C|IONQ|20250724|12:05:02.292983|S|110|43.99|0|110
C|IONQ|20250724|12:07:24.664604|S|10|43.9|0|10
C|IONQ|20250724|12:07:24.667763|S|10|43.9|0|10
C|IONQ|20250724|12:08:04.943309|S|11|43.77|0|11
C|IONQ|20250724|12:09:19.483516|S|14|43.82|0|14
C|IONQ|20250724|12:12:01.659689|S|100|43.74|0|100
C|IONQ|20250724|12:20:21.963727|S|100|43.94|0|100
C|IONQ|20250724|12:20:21.963735|S|10|43.94|0|10
C|IONQ|20250724|12:20:32.414128|S|110|43.96|0|110
C|IONQ|20250724|12:20:33.653624|S|100|43.965|0|100
C|IONQ|20250724|12:20:33.653636|S|60|43.965|0|60
C|IONQ|20250724|12:20:49.415714|S|26|43.99|0|26
C|IONQ|20250724|12:22:13.221943|S|15|43.91|0|15
C|IONQ|20250724|12:32:19.922555|S|160|43.805|0|160
C|IONQ|20250724|12:34:54.033238|S|100|43.93|0|100
C|IONQ|20250724|12:34:54.033250|S|10|43.93|0|10
C|IONQ|20250724|12:37:20.773685|S|110|44.06|0|110
C|IONQ|20250724|12:37:21.168279|S|110|44.06|0|110
C|IONQ|20250724|12:37:26.105017|S|100|44.065|0|100
C|IONQ|20250724|12:37:26.105025|S|10|44.065|0|10
C|IONQ|20250724|12:38:42.755212|S|100|44.05|0|100
C|IONQ|20250724|12:38:45.587834|S|100|44.075|0|100
C|IONQ|20250724|12:38:45.587844|S|10|44.075|0|10
C|IONQ|20250724|12:40:07.993299|S|10|44.15|0|10
C|IONQ|20250724|12:43:00.646648|S|7|44.18|0|7
C|IONQ|20250724|13:00:05.754853|S|12|44.25|0|12
C|IONQ|20250724|13:00:25.642703|S|13|44.29|0|13
C|IONQ|20250724|13:00:47.443250|S|13|44.18|0|13
C|IONQ|20250724|13:04:59.155587|S|100|44.31|0|100
C|IONQ|20250724|13:07:05.067052|S|100|44.395|0|100
C|IONQ|20250724|13:14:20.555613|S|110|44.455|0|110
C|IONQ|20250724|13:15:26.087940|S|23|44.475|0|23
C|IONQ|20250724|13:34:03.341644|S|11|44.06|0|11
C|IONQ|20250724|13:48:00.736139|S|5|44.14|0|5
C|IONQ|20250724|13:50:47.903587|S|13|44.26|0|13
C|IONQ|20250724|13:52:26.772119|S|11|44.22|0|11
C|IONQ|20250724|13:52:49.114679|S|100|44.315|0|100
C|IONQ|20250724|14:04:17.958452|S|80|44.21|0|80
C|IONQ|20250724|14:06:37.160531|S|100|44.23|0|100
C|IONQ|20250724|14:06:37.160539|S|20|44.23|0|20
C|IONQ|20250724|14:15:44.879751|S|100|44.26|0|100
C|IONQ|20250724|14:15:47.475921|S|15|44.28|0|15
C|IONQ|20250724|14:42:33.484806|S|120|44.235|0|120
C|IONQ|20250724|14:46:18.138593|S|100|44.19|0|100
C|IONQ|20250724|14:56:05.897573|S|100|44.14|0|100
C|IONQ|20250724|14:56:05.897722|S|8|44.14|0|8
C|IONQ|20250724|15:04:35.258066|S|5|44.08|0|5
C|IONQ|20250724|15:05:18.746274|S|62|44.07|0|62
C|IONQ|20250724|15:05:33.842563|S|16|44.05|0|16
C|IONQ|20250724|15:08:52.325623|S|130|43.99|0|130
C|IONQ|20250724|15:14:07.043036|S|134|43.995|0|134
C|IONQ|20250724|15:14:36.687068|S|80|43.94|0|80
C|IONQ|20250724|15:18:53.289885|S|9|44|0|9
C|IONQ|20250724|15:19:18.769994|S|150|43.995|0|150
C|IONQ|20250724|15:21:02.399412|S|100|44.035|0|100
C|IONQ|20250724|15:21:46.353106|S|125|44.07|0|125
C|IONQ|20250724|15:22:07.827035|S|100|44.09|0|100
C|IONQ|20250724|15:24:30.540166|S|150|44.12|0|150
C|IONQ|20250724|15:25:39.681742|S|141|44.125|0|141
C|IONQ|20250724|15:25:48.118478|S|135|44.135|0|135
C|IONQ|20250724|15:25:48.118656|S|25|44.135|0|25
C|IONQ|20250724|15:29:46.097581|S|100|44.075|0|100
C|IONQ|20250724|15:38:51.805571|S|14|44.09|0|14
C|IONQ|20250724|15:38:51.805585|S|14|44.09|0|14
C|IONQ|20250724|15:38:51.805911|S|100|44.09|0|100
C|IONQ|20250724|15:38:51.805939|S|42|44.09|0|42
C|IONQ|20250724|15:41:02.930022|S|147|44.035|0|147
C|IONQ|20250724|15:41:02.948165|S|115|44.02|0|115
C|IONQ|20250724|15:43:36.544911|S|100|43.985|0|100
C|IONQ|20250724|15:45:38.905573|S|100|44.07|0|100
C|IONQ|20250724|15:47:22.144357|S|80|44.03|0|80
C|IONQ|20250724|15:49:00.206794|S|18|44.01|0|18
C|IONQ|20250724|15:50:02.001846|S|150|44.01|0|150
C|IONQ|20250724|15:50:02.001910|S|40|44.01|0|40
C|IONQ|20250724|15:50:02.069626|S|150|44.01|0|150
C|IONQ|20250724|15:50:02.069683|S|40|44.01|0|40
C|IONQ|20250724|15:50:02.210646|S|150|44.01|0|150
C|IONQ|20250724|15:50:02.210703|S|40|44.01|0|40
C|IONQ|20250724|15:50:37.387044|S|19|43.9|0|19
C|IONQ|20250724|15:51:52.734728|S|100|43.74|0|100
C|IONQ|20250724|15:51:52.734740|S|1|43.74|0|1
C|IONQ|20250724|15:53:58.517358|S|52|43.81|0|52
C|IONQ|20250724|15:54:00.633952|S|190|43.81|0|190
C|IONQ|20250724|15:54:00.752211|S|80|43.79|0|80
C|IONQ|20250724|15:55:44.651656|S|150|43.87|0|150
C|IONQ|20250724|15:56:00.532153|S|100|43.82|0|100
C|IONQ|20250724|15:56:00.532215|S|100|43.82|0|100
C|IONQ|20250724|15:56:00.542728|S|100|43.82|0|100
C|IONQ|20250724|15:56:03.238950|S|100|43.84|0|100
C|IONQ|20250724|15:56:03.238964|S|100|43.84|0|100
C|IONQ|20250724|15:56:45.722086|S|15|43.82|0|15
C|IONQ|20250724|15:56:54.170281|S|80|43.82|0|80
C|IONQ|20250724|15:57:58.672060|S|21|43.93|0|21
C|IONQ|20250724|15:57:58.672061|S|13|43.93|0|13
C|IONQ|20250724|15:59:21.155425|S|42|43.95|0|42
C|IONQ|20250724|15:59:21.155686|S|33|43.95|0|33
C|IONQ|20250724|15:59:21.155694|S|12|43.95|0|12
C|IONQ|20250724|15:59:32.264705|S|100|43.945|0|100
C|IONQ|20250724|15:59:38.411904|S|100|43.945|0|100
C|IONQ|20250724|15:59:38.422746|S|100|43.945|0|100
C|IONQ|20250724|15:59:38.512249|S|100|43.945|0|100
C|IONQ|20250724|15:59:38.607748|S|100|43.945|0|100
C|IONQ|20250724|15:59:38.677526|S|100|43.945|0|100
C|IONQ|20250724|15:59:38.753870|S|100|43.945|0|100
C|IONQ|20250724|15:59:38.851532|S|100|43.945|0|100
C|IONQ|20250724|15:59:38.949243|S|100|43.945|0|100
C|IONQ|20250724|15:59:39.022907|S|100|43.945|0|100
C|IONQ|20250724|15:59:40.696540|S|100|43.935|0|100
C|IONQ|20250724|15:59:40.707940|S|100|43.935|0|100
C|IONQ|20250724|15:59:40.762483|S|100|43.925|0|100
C|IONQ|20250724|15:59:49.074089|S|100|43.93|0|100
C|IONS|20250724|10:09:28.567179|S|100|42.68|0|100
C|IONS|20250724|10:32:31.674714|S|1|42.59|0|1
C|IONS|20250724|10:44:27.025763|S|4|42.615|0|4
C|IONS|20250724|10:47:18.670964|S|100|42.66|0|100
C|IONS|20250724|12:22:53.396218|S|196|42.3|0|196
C|IONS|20250724|13:08:28.368680|S|3|42.29|0|3
C|IONS|20250724|13:45:49.714475|S|100|42.3|0|100
C|IONS|20250724|13:49:53.077676|S|10|42.32|0|10
C|IONS|20250724|14:41:29.604382|S|100|42.29|0|100
C|IONS|20250724|14:49:10.066167|S|1|42.29|0|1
C|IONS|20250724|14:49:37.452768|S|1|42.29|0|1
C|IONS|20250724|14:50:42.298067|S|3|42.29|0|3
C|IONS|20250724|14:54:25.393754|S|1|42.3|0|1
C|IONS|20250724|14:54:53.117305|S|3|42.28|0|3
C|IONS|20250724|15:07:17.394468|S|10|42.29|0|10
C|IONS|20250724|15:44:54.627479|S|100|42.19|0|100
C|IONS|20250724|15:44:54.627540|S|3|42.19|0|3
C|IONS|20250724|15:47:41.791067|S|5|42.2|0|5
C|IONS|20250724|15:56:24.361721|S|1|42.21|0|1
C|IONX|20250724|11:31:53.676941|S|35|69.37|0|35
C|IOO|20250724|09:31:14.765526|S|100|112.17|0|100
C|IOO|20250724|09:40:48.118855|S|100|112.12|0|100
C|IOO|20250724|11:12:57.550309|S|4|112.36|0|4
C|IOO|20250724|11:45:13.500980|S|100|112.43|0|100
C|IOO|20250724|12:03:56.865004|S|100|112.39|0|100
C|IOSP|20250724|14:19:08.564046|S|3|84.34|0|3
C|IOSP|20250724|14:19:25.073182|S|1|84.34|0|1
C|IOSP|20250724|14:27:28.362321|S|3|84.2|0|3
C|IOSP|20250724|14:28:57.103050|S|3|84.2|0|3
C|IOSP|20250724|14:29:53.714064|S|2|84.2|0|2
C|IOSP|20250724|14:29:58.362932|S|10|84.21|0|10
C|IOSP|20250724|14:29:58.362956|S|10|84.21|0|10
C|IOSP|20250724|14:29:58.362956|S|10|84.21|0|10
C|IOSP|20250724|14:29:58.362957|S|4|84.21|0|4
C|IOSP|20250724|15:52:54.811106|S|1|84.08|0|1
C|IOSP|20250724|15:52:54.811243|S|1|84.08|0|1
C|IOT|20250724|09:42:22.279868|S|100|38.32|0|100
C|IOT|20250724|10:09:20.713221|S|100|38.6|0|100
C|IOT|20250724|10:26:59.577472|S|6|38.28|0|6
C|IOT|20250724|10:40:50.377051|S|75|38.15|0|75
C|IOT|20250724|10:50:22.192274|S|7|38.49|0|7
C|IOT|20250724|10:51:25.057700|S|1|38.43|0|1
C|IOT|20250724|11:04:27.183080|S|10|38.5|0|10
C|IOT|20250724|11:15:51.165898|S|23|38.45|0|23
C|IOT|20250724|11:37:35.161481|S|75|38.42|0|75
C|IOT|20250724|11:37:35.161550|S|25|38.42|0|25
C|IOT|20250724|11:42:29.980856|S|100|38.39|0|100
C|IOT|20250724|11:58:27.880023|S|80|38.37|0|80
C|IOT|20250724|14:00:28.902461|S|1|38.28|0|1
C|IOT|20250724|14:00:30.310338|S|44|38.28|0|44
C|IOT|20250724|15:09:50.214229|S|30|38.34|0|30
C|IOT|20250724|15:25:52.316188|S|7|38.37|0|7
C|IOT|20250724|15:25:52.316212|S|7|38.37|0|7
C|IOT|20250724|15:25:52.316212|S|100|38.37|0|100
C|IOT|20250724|15:25:52.316244|S|86|38.37|0|86
C|IOT|20250724|15:25:52.316244|S|14|38.38|0|14
C|IOT|20250724|15:25:52.316244|S|91|38.38|0|91
C|IOT|20250724|15:40:04.358687|S|100|38.24|0|100
C|IOT|20250724|15:43:57.231124|S|8|38.26|0|8
C|IOT|20250724|15:55:17.117575|S|1|38.1|0|1
C|IOT|20250724|15:55:17.121285|S|13|38.07|0|13
C|IOT|20250724|15:55:17.124708|S|12|38.07|0|12
C|IOT|20250724|15:55:17.127040|S|9|38.07|0|9
C|IOT|20250724|15:55:17.128325|S|70|38.06|0|70
C|IOT|20250724|15:55:40.172539|S|12|38.04|0|12
C|IOT|20250724|15:55:40.177932|S|100|38.03|0|100
C|IOT|20250724|15:55:40.178520|S|259|38.03|0|259
C|IOT|20250724|15:55:40.187399|S|9|38.03|0|9
C|IOT|20250724|15:55:40.189419|S|200|38.03|0|200
C|IOT|20250724|15:58:47.566366|S|100|38.12|0|100
C|IOT|20250724|15:59:02.428423|S|100|38.1|0|100
C|IOT|20250724|15:59:28.664292|S|200|38.11|0|200
C|IOT|20250724|15:59:32.003383|S|100|38.12|0|100
C|IOT|20250724|15:59:32.527857|S|100|38.12|0|100
C|IOT|20250724|15:59:43.292540|S|100|38.12|0|100
C|IOVA|20250724|09:30:01.876742|S|100|3.77|0|100
C|IOVA|20250724|09:30:27.043365|S|16|3.84|0|16
C|IOVA|20250724|09:31:06.675129|S|150|3.84|0|150
C|IOVA|20250724|09:31:14.627124|S|12|3.93|0|12
C|IOVA|20250724|09:31:14.627124|S|29|3.93|0|29
C|IOVA|20250724|09:31:14.629336|S|8|3.93|0|8
C|IOVA|20250724|09:31:14.630103|S|38|3.93|0|38
C|IOVA|20250724|09:31:39.478580|S|4|3.96|0|4
C|IOVA|20250724|09:32:00.844967|S|100|4.03|0|100
C|IOVA|20250724|09:32:03.557316|S|150|4.035|0|150
C|IOVA|20250724|09:34:34.395007|S|150|3.81|0|150
C|IOVA|20250724|09:34:34.395070|S|150|3.81|0|150
C|IOVA|20250724|09:34:34.395127|S|150|3.81|0|150
C|IOVA|20250724|09:34:59.631714|S|40|3.79|0|40
C|IOVA|20250724|09:40:13.651184|S|12|3.72|0|12
C|IOVA|20250724|09:41:03.026187|S|200|3.655|0|200
C|IOVA|20250724|09:42:21.952256|S|2|3.68|0|2
C|IOVA|20250724|09:42:34.127286|S|24|3.71|0|24
C|IOVA|20250724|09:42:34.138624|S|22|3.715|0|22
C|IOVA|20250724|09:45:37.742652|S|100|3.78|0|100
C|IOVA|20250724|09:46:03.281709|S|100|3.805|0|100
C|IOVA|20250724|09:46:16.035196|S|100|3.81|0|100
C|IOVA|20250724|09:49:47.095968|S|100|3.825|0|100
C|IOVA|20250724|09:49:57.405834|S|314|3.805|0|314
C|IOVA|20250724|09:49:57.405858|S|200|3.805|0|200
C|IOVA|20250724|09:54:07.108422|S|200|3.76|0|200
C|IOVA|20250724|09:54:08.861847|S|200|3.76|0|200
C|IOVA|20250724|09:54:30.368110|S|200|3.76|0|200
C|IOVA|20250724|09:55:19.962856|S|28|3.79|0|28
C|IOVA|20250724|09:56:05.078498|S|160|3.785|0|160
C|IOVA|20250724|09:58:19.350025|S|100|3.77|0|100
C|IOVA|20250724|09:59:01.834767|S|25|3.795|0|25
C|IOVA|20250724|09:59:48.871854|S|14|3.78|0|14
C|IOVA|20250724|09:59:55.304266|S|100|3.78|0|100
C|IOVA|20250724|10:00:06.038165|S|42|3.8|0|42
C|IOVA|20250724|10:00:20.088110|S|1|3.795|0|1
C|IOVA|20250724|10:00:40.998465|S|16|3.795|0|16
C|IOVA|20250724|10:04:38.077758|S|7|3.75|0|7
C|IOVA|20250724|10:04:38.078046|S|393|3.755|0|393
C|IOVA|20250724|10:04:43.704146|S|100|3.78|0|100
C|IOVA|20250724|10:06:47.077068|S|100|3.77|0|100
C|IOVA|20250724|10:06:47.077142|S|133|3.77|0|133
C|IOVA|20250724|10:06:47.077630|S|400|3.77|0|400
C|IOVA|20250724|10:09:06.457455|S|105|3.76|0|105
C|IOVA|20250724|10:09:06.457491|S|54|3.76|0|54
C|IOVA|20250724|10:09:06.457780|S|6|3.76|0|6
C|IOVA|20250724|10:09:06.458406|S|100|3.76|0|100
C|IOVA|20250724|10:09:08.002923|S|91|3.73|0|91
C|IOVA|20250724|10:10:10.731659|S|100|3.74|0|100
C|IOVA|20250724|10:11:21.881146|S|300|3.745|0|300
C|IOVA|20250724|10:12:27.603363|S|34|3.74|0|34
C|IOVA|20250724|10:12:38.886521|S|400|3.725|0|400
C|IOVA|20250724|10:12:56.886220|E|6|3.72|0|6
C|IOVA|20250724|10:13:06.175309|S|155|3.73|0|155
C|IOVA|20250724|10:13:26.808414|S|10|3.73|0|10
C|IOVA|20250724|10:13:26.808591|S|100|3.73|0|100
C|IOVA|20250724|10:13:42.213575|S|12|3.7|0|12
C|IOVA|20250724|10:14:27.108574|S|70|3.695|0|70
C|IOVA|20250724|10:14:27.109385|S|138|3.695|0|138
C|IOVA|20250724|10:17:12.743484|S|6|3.65|0|6
C|IOVA|20250724|10:17:12.743484|S|6|3.65|0|6
C|IOVA|20250724|10:17:12.746947|S|160|3.65|0|160
C|IOVA|20250724|10:17:12.756887|S|40|3.65|0|40
C|IOVA|20250724|10:17:12.756887|S|160|3.65|0|160
C|IOVA|20250724|10:19:00.282051|S|100|3.66|0|100
C|IOVA|20250724|10:19:12.665172|S|100|3.66|0|100
C|IOVA|20250724|10:19:12.665172|S|300|3.66|0|300
C|IOVA|20250724|10:19:13.994513|S|500|3.645|0|500
C|IOVA|20250724|10:19:13.994583|S|150|3.645|0|150
C|IOVA|20250724|10:19:13.994641|S|150|3.645|0|150
C|IOVA|20250724|10:19:13.994696|S|150|3.645|0|150
C|IOVA|20250724|10:19:13.994755|S|150|3.645|0|150
C|IOVA|20250724|10:19:14.174424|S|100|3.63|0|100
C|IOVA|20250724|10:21:31.222492|S|300|3.61|0|300
C|IOVA|20250724|10:21:31.470407|S|297|3.6|0|297
C|IOVA|20250724|10:21:59.206459|E|100|3.58|0|100
C|IOVA|20250724|10:21:59.206459|S|300|3.58|0|300
C|IOVA|20250724|10:22:03.687449|E|376|3.59|0|376
C|IOVA|20250724|10:22:03.687449|E|3|3.59|0|3
C|IOVA|20250724|10:22:10.282567|S|1|3.58|0|1
C|IOVA|20250724|10:22:12.341347|E|45|3.58|0|45
C|IOVA|20250724|10:22:29.543461|E|100|3.58|0|100
C|IOVA|20250724|10:22:43.210860|S|100|3.575|0|100
C|IOVA|20250724|10:22:51.312466|E|50|3.57|0|50
C|IOVA|20250724|10:23:02.445136|S|218|3.575|0|218
C|IOVA|20250724|10:23:02.445168|S|300|3.575|0|300
C|IOVA|20250724|10:23:02.445195|S|118|3.575|0|118
C|IOVA|20250724|10:23:02.445255|S|118|3.575|0|118
C|IOVA|20250724|10:23:02.445266|S|218|3.575|0|218
C|IOVA|20250724|10:23:02.445284|S|28|3.575|0|28
C|IOVA|20250724|10:23:28.141348|S|601|3.585|0|601
C|IOVA|20250724|10:23:28.141428|S|150|3.585|0|150
C|IOVA|20250724|10:23:33.606736|E|100|3.6|0|100
C|IOVA|20250724|10:23:33.606772|E|359|3.6|0|359
C|IOVA|20250724|10:23:33.606800|E|41|3.6|0|41
C|IOVA|20250724|10:23:54.320565|E|400|3.61|0|400
C|IOVA|20250724|10:26:34.991441|S|100|3.65|0|100
C|IOVA|20250724|10:26:34.991498|S|100|3.65|0|100
C|IOVA|20250724|10:26:36.819356|E|360|3.66|0|360
C|IOVA|20250724|10:29:33.246046|S|400|3.62|0|400
C|IOVA|20250724|10:29:55.627341|E|34|3.62|0|34
C|IOVA|20250724|10:31:21.136566|E|68|3.62|0|68
C|IOVA|20250724|10:33:29.724986|E|50|3.61|0|50
C|IOVA|20250724|10:34:49.389634|S|42|3.6|0|42
C|IOVA|20250724|10:34:49.389689|S|42|3.6|0|42
C|IOVA|20250724|10:34:49.389689|S|58|3.6|0|58
C|IOVA|20250724|10:34:49.389690|S|58|3.6|0|58
C|IOVA|20250724|10:34:49.389691|S|100|3.6|0|100
C|IOVA|20250724|10:34:49.389692|S|42|3.6|0|42
C|IOVA|20250724|10:34:49.389705|S|100|3.6|0|100
C|IOVA|20250724|10:34:49.389748|S|158|3.6|0|158
C|IOVA|20250724|10:34:49.389748|S|42|3.6|0|42
C|IOVA|20250724|10:34:49.389748|S|100|3.6|0|100
C|IOVA|20250724|10:34:49.389757|S|100|3.6|0|100
C|IOVA|20250724|10:34:49.389787|S|100|3.6|0|100
C|IOVA|20250724|10:34:49.389866|S|58|3.6|0|58
C|IOVA|20250724|10:34:53.713880|E|101|3.61|0|101
C|IOVA|20250724|10:34:53.713880|S|600|3.605|0|600
C|IOVA|20250724|10:35:31.797574|S|703|3.605|0|703
C|IOVA|20250724|10:35:31.797685|S|497|3.605|0|497
C|IOVA|20250724|10:35:31.797685|E|399|3.61|0|399
C|IOVA|20250724|10:35:31.797685|E|200|3.61|0|200
C|IOVA|20250724|10:35:31.797687|E|100|3.61|0|100
C|IOVA|20250724|10:39:11.305350|S|105|3.625|0|105
C|IOVA|20250724|10:39:11.305350|S|300|3.625|0|300
C|IOVA|20250724|10:39:11.305350|S|300|3.625|0|300
C|IOVA|20250724|10:39:58.593024|S|300|3.625|0|300
C|IOVA|20250724|10:39:58.593025|S|127|3.625|0|127
C|IOVA|20250724|10:39:58.593265|S|150|3.625|0|150
C|IOVA|20250724|10:39:58.593295|S|123|3.625|0|123
C|IOVA|20250724|10:39:58.593295|S|85|3.625|0|85
C|IOVA|20250724|10:39:58.593384|S|115|3.625|0|115
C|IOVA|20250724|10:41:15.062182|S|111|3.6|0|111
C|IOVA|20250724|10:41:15.062346|S|111|3.6|0|111
C|IOVA|20250724|10:41:15.062374|S|111|3.6|0|111
C|IOVA|20250724|10:41:15.062380|S|4|3.6|0|4
C|IOVA|20250724|10:41:38.293798|S|363|3.6|0|363
C|IOVA|20250724|10:43:44.745927|S|1300|3.565|0|1300
C|IOVA|20250724|10:48:26.650121|E|100|3.58|0|100
C|IOVA|20250724|10:49:02.064990|E|94|3.58|0|94
C|IOVA|20250724|10:50:08.209033|S|1|3.565|0|1
C|IOVA|20250724|10:50:08.209100|S|150|3.565|0|150
C|IOVA|20250724|10:50:08.209130|S|249|3.565|0|249
C|IOVA|20250724|10:52:08.603596|S|27|3.565|0|27
C|IOVA|20250724|10:52:08.603674|S|150|3.565|0|150
C|IOVA|20250724|10:52:08.603758|S|127|3.565|0|127
C|IOVA|20250724|10:52:08.603758|S|23|3.565|0|23
C|IOVA|20250724|10:52:13.155733|S|1|3.565|0|1
C|IOVA|20250724|10:52:13.155757|S|1|3.565|0|1
C|IOVA|20250724|10:52:13.155758|S|171|3.565|0|171
C|IOVA|20250724|10:52:13.155758|S|229|3.565|0|229
C|IOVA|20250724|10:52:13.155792|S|1|3.565|0|1
C|IOVA|20250724|10:52:13.155793|S|100|3.565|0|100
C|IOVA|20250724|10:52:13.155793|S|170|3.565|0|170
C|IOVA|20250724|10:54:36.609325|S|200|3.575|0|200
C|IOVA|20250724|10:54:36.609326|S|300|3.58|0|300
C|IOVA|20250724|10:55:31.370200|S|6|3.62|0|6
C|IOVA|20250724|10:58:59.590516|S|300|3.635|0|300
C|IOVA|20250724|10:59:54.322982|E|42|3.66|0|42
C|IOVA|20250724|11:01:27.488925|S|300|3.655|0|300
C|IOVA|20250724|11:02:27.653699|S|7|3.65|0|7
C|IOVA|20250724|11:02:27.653699|S|60|3.65|0|60
C|IOVA|20250724|11:02:45.640871|S|160|3.645|0|160
C|IOVA|20250724|11:02:45.640927|S|140|3.645|0|140
C|IOVA|20250724|11:07:04.112463|S|500|3.635|0|500
C|IOVA|20250724|11:07:04.112478|S|200|3.635|0|200
C|IOVA|20250724|11:07:04.112478|S|200|3.635|0|200
C|IOVA|20250724|11:07:04.112478|S|100|3.635|0|100
C|IOVA|20250724|11:07:04.112543|S|100|3.635|0|100
C|IOVA|20250724|11:07:04.112552|S|100|3.635|0|100
C|IOVA|20250724|11:07:04.112552|S|50|3.635|0|50
C|IOVA|20250724|11:07:04.112640|S|150|3.635|0|150
C|IOVA|20250724|11:07:04.112641|S|250|3.635|0|250
C|IOVA|20250724|11:07:04.112641|S|200|3.635|0|200
C|IOVA|20250724|11:07:04.112649|S|150|3.635|0|150
C|IOVA|20250724|11:10:24.440230|E|30|3.64|0|30
C|IOVA|20250724|11:12:23.745828|S|200|3.635|0|200
C|IOVA|20250724|11:12:23.745828|S|200|3.635|0|200
C|IOVA|20250724|11:12:23.745828|S|100|3.635|0|100
C|IOVA|20250724|11:12:48.200073|E|200|3.64|0|200
C|IOVA|20250724|11:13:52.751394|E|26|3.64|0|26
C|IOVA|20250724|11:18:53.769327|S|400|3.585|0|400
C|IOVA|20250724|11:18:53.769327|S|200|3.585|0|200
C|IOVA|20250724|11:18:53.769327|S|800|3.585|0|800
C|IOVA|20250724|11:18:53.769452|S|53|3.585|0|53
C|IOVA|20250724|11:18:53.769452|S|300|3.585|0|300
C|IOVA|20250724|11:18:53.769637|S|1|3.585|0|1
C|IOVA|20250724|11:18:53.769781|S|46|3.585|0|46
C|IOVA|20250724|11:19:14.881792|E|1000|3.58|0|1000
C|IOVA|20250724|11:19:14.890104|E|751|3.59|0|751
C|IOVA|20250724|11:19:14.890943|E|1000|3.59|0|1000
C|IOVA|20250724|11:19:14.907904|E|21|3.57|0|21
C|IOVA|20250724|11:19:14.907904|E|6|3.57|0|6
C|IOVA|20250724|11:19:15.785164|E|1400|3.575|0|1400
C|IOVA|20250724|11:19:18.871189|E|1000|3.56|0|1000
C|IOVA|20250724|11:19:45.263666|E|600|3.56|0|600
C|IOVA|20250724|11:29:42.119962|S|85|3.565|0|85
C|IOVA|20250724|11:29:55.947560|S|11|3.565|0|11
C|IOVA|20250724|11:30:31.159218|S|400|3.56|0|400
C|IOVA|20250724|11:35:27.001656|E|100|3.65|0|100
C|IOVA|20250724|11:37:13.258111|S|100|3.705|0|100
C|IOVA|20250724|11:40:43.231869|S|100|3.68|0|100
C|IOVA|20250724|11:40:43.231905|S|300|3.68|0|300
C|IOVA|20250724|11:43:59.045911|S|200|3.675|0|200
C|IOVA|20250724|11:43:59.045975|S|200|3.675|0|200
C|IOVA|20250724|11:43:59.045992|S|100|3.675|0|100
C|IOVA|20250724|11:43:59.046155|S|200|3.68|0|200
C|IOVA|20250724|11:49:39.266634|S|200|3.625|0|200
C|IOVA|20250724|11:49:39.268300|S|160|3.625|0|160
C|IOVA|20250724|11:51:13.227277|S|150|3.625|0|150
C|IOVA|20250724|11:53:31.695601|E|21|3.61|0|21
C|IOVA|20250724|11:59:36.616545|S|50|3.595|0|50
C|IOVA|20250724|11:59:50.107933|S|84|3.595|0|84
C|IOVA|20250724|12:02:50.789259|S|200|3.565|0|200
C|IOVA|20250724|12:02:50.789259|S|100|3.565|0|100
C|IOVA|20250724|12:02:50.789259|S|100|3.565|0|100
C|IOVA|20250724|12:02:50.789260|S|100|3.565|0|100
C|IOVA|20250724|12:02:50.789260|S|100|3.565|0|100
C|IOVA|20250724|12:02:50.789261|S|32|3.565|0|32
C|IOVA|20250724|12:02:50.789261|S|100|3.565|0|100
C|IOVA|20250724|12:02:50.789337|S|68|3.565|0|68
C|IOVA|20250724|12:02:50.789338|S|500|3.565|0|500
C|IOVA|20250724|12:02:50.789338|S|164|3.565|0|164
C|IOVA|20250724|12:02:50.789355|S|100|3.565|0|100
C|IOVA|20250724|12:02:50.789355|S|100|3.565|0|100
C|IOVA|20250724|12:02:50.789356|S|64|3.565|0|64
C|IOVA|20250724|12:02:50.789356|S|36|3.565|0|36
C|IOVA|20250724|12:02:50.789362|S|32|3.565|0|32
C|IOVA|20250724|12:02:50.789476|S|150|3.565|0|150
C|IOVA|20250724|12:02:57.499117|S|200|3.565|0|200
C|IOVA|20250724|12:02:57.499117|S|154|3.565|0|154
C|IOVA|20250724|12:02:57.499117|S|78|3.565|0|78
C|IOVA|20250724|12:02:57.499117|S|200|3.565|0|200
C|IOVA|20250724|12:02:57.499221|S|122|3.565|0|122
C|IOVA|20250724|12:02:57.499221|S|28|3.565|0|28
C|IOVA|20250724|12:02:57.499286|S|150|3.565|0|150
C|IOVA|20250724|12:02:57.499342|S|150|3.565|0|150
C|IOVA|20250724|12:02:57.499397|S|150|3.565|0|150
C|IOVA|20250724|12:02:57.499422|S|32|3.57|0|32
C|IOVA|20250724|12:02:57.499422|S|22|3.565|0|22
C|IOVA|20250724|12:02:59.986310|E|600|3.57|0|600
C|IOVA|20250724|12:04:04.396676|E|21|3.57|0|21
C|IOVA|20250724|12:05:44.091637|E|12|3.56|0|12
C|IOVA|20250724|12:07:05.663590|S|300|3.555|0|300
C|IOVA|20250724|12:07:05.663591|S|13|3.56|0|13
C|IOVA|20250724|12:07:34.789349|S|270|3.495|0|270
C|IOVA|20250724|12:07:34.789359|S|900|3.495|0|900
C|IOVA|20250724|12:07:34.789461|S|900|3.495|0|900
C|IOVA|20250724|12:07:34.789611|S|900|3.495|0|900
C|IOVA|20250724|12:07:34.790968|E|30|3.495|0|30
C|IOVA|20250724|12:08:14.776346|E|900|3.47|0|900
C|IOVA|20250724|12:13:23.421834|S|300|3.455|0|300
C|IOVA|20250724|12:13:23.448425|S|1500|3.46|0|1500
C|IOVA|20250724|12:13:23.460896|S|26|3.48|0|26
C|IOVA|20250724|12:13:26.430410|E|1500|3.47|0|1500
C|IOVA|20250724|12:14:05.547813|S|14|3.485|0|14
C|IOVA|20250724|12:14:06.444566|E|1400|3.48|0|1400
C|IOVA|20250724|12:14:06.444566|E|200|3.48|0|200
C|IOVA|20250724|12:14:07.946891|E|1400|3.48|0|1400
C|IOVA|20250724|12:16:41.267329|S|300|3.465|0|300
C|IOVA|20250724|12:19:44.069102|E|500|3.47|0|500
C|IOVA|20250724|12:22:15.743295|S|200|3.46|0|200
C|IOVA|20250724|12:23:32.496031|S|87|3.45|0|87
C|IOVA|20250724|12:23:38.351976|S|112|3.45|0|112
C|IOVA|20250724|12:23:43.345803|S|84|3.45|0|84
C|IOVA|20250724|12:23:45.547118|S|98|3.445|0|98
C|IOVA|20250724|12:23:45.547916|S|195|3.45|0|195
C|IOVA|20250724|12:23:58.612786|S|2|3.445|0|2
C|IOVA|20250724|12:24:23.464432|S|300|3.44|0|300
C|IOVA|20250724|12:25:58.270607|S|300|3.44|0|300
C|IOVA|20250724|12:25:58.270608|S|100|3.44|0|100
C|IOVA|20250724|12:26:00.464996|S|522|3.45|0|522
C|IOVA|20250724|12:26:43.594349|S|100|3.44|0|100
C|IOVA|20250724|12:35:52.656363|E|225|3.44|0|225
C|IOVA|20250724|12:37:30.846294|S|100|3.435|0|100
C|IOVA|20250724|12:37:30.846357|S|100|3.435|0|100
C|IOVA|20250724|12:37:54.878074|E|5|3.44|0|5
C|IOVA|20250724|12:39:21.043291|S|400|3.43|0|400
C|IOVA|20250724|12:40:15.567882|S|1|3.425|0|1
C|IOVA|20250724|12:48:59.673006|E|800|3.39|0|800
C|IOVA|20250724|12:48:59.673007|S|100|3.39|0|100
C|IOVA|20250724|12:49:00.168562|S|100|3.39|0|100
C|IOVA|20250724|12:52:41.384474|S|400|3.375|0|400
C|IOVA|20250724|12:52:41.384474|S|300|3.375|0|300
C|IOVA|20250724|12:52:41.384565|S|150|3.375|0|150
C|IOVA|20250724|12:52:41.384625|S|150|3.375|0|150
C|IOVA|20250724|12:52:41.384682|S|150|3.375|0|150
C|IOVA|20250724|12:52:41.384737|S|150|3.375|0|150
C|IOVA|20250724|12:52:41.384794|S|150|3.375|0|150
C|IOVA|20250724|12:52:54.719343|S|2450|3.375|0|2450
C|IOVA|20250724|12:54:42.278461|E|600|3.35|0|600
C|IOVA|20250724|12:54:42.280476|E|600|3.35|0|600
C|IOVA|20250724|12:54:42.324557|E|600|3.35|0|600
C|IOVA|20250724|12:54:42.499379|S|200|3.36|0|200
C|IOVA|20250724|12:54:42.545900|S|500|3.355|0|500
C|IOVA|20250724|12:54:44.197775|E|100|3.36|0|100
C|IOVA|20250724|12:55:48.281264|E|375|3.36|0|375
C|IOVA|20250724|12:57:23.558403|S|293|3.355|0|293
C|IOVA|20250724|12:57:23.558482|S|150|3.355|0|150
C|IOVA|20250724|12:57:23.558558|S|150|3.355|0|150
C|IOVA|20250724|12:57:23.558615|S|150|3.355|0|150
C|IOVA|20250724|12:57:23.558671|S|150|3.355|0|150
C|IOVA|20250724|12:57:23.558727|S|150|3.355|0|150
C|IOVA|20250724|12:57:23.558790|S|150|3.355|0|150
C|IOVA|20250724|12:57:23.558849|S|150|3.355|0|150
C|IOVA|20250724|12:57:23.558907|S|150|3.355|0|150
C|IOVA|20250724|12:57:23.558962|S|150|3.355|0|150
C|IOVA|20250724|12:57:23.559018|S|150|3.355|0|150
C|IOVA|20250724|12:57:28.369090|S|107|3.355|0|107
C|IOVA|20250724|12:57:28.369090|S|34|3.355|0|34
C|IOVA|20250724|12:57:28.369090|S|100|3.355|0|100
C|IOVA|20250724|12:57:31.581694|S|1500|3.355|0|1500
C|IOVA|20250724|12:57:31.581751|S|150|3.355|0|150
C|IOVA|20250724|12:57:31.581826|S|150|3.355|0|150
C|IOVA|20250724|12:57:31.581886|S|150|3.355|0|150
C|IOVA|20250724|12:57:31.581943|S|150|3.355|0|150
C|IOVA|20250724|12:57:31.581999|S|150|3.355|0|150
C|IOVA|20250724|12:57:31.582056|S|150|3.355|0|150
C|IOVA|20250724|12:57:31.582126|S|150|3.355|0|150
C|IOVA|20250724|12:57:31.582194|S|150|3.355|0|150
C|IOVA|20250724|12:57:31.582262|S|150|3.355|0|150
C|IOVA|20250724|12:57:31.582331|S|116|3.355|0|116
C|IOVA|20250724|12:57:50.680466|S|20|3.36|0|20
C|IOVA|20250724|12:57:50.691441|S|272|3.36|0|272
C|IOVA|20250724|12:57:50.691470|S|76|3.36|0|76
C|IOVA|20250724|12:57:50.691488|S|481|3.36|0|481
C|IOVA|20250724|12:57:50.691605|S|444|3.36|0|444
C|IOVA|20250724|12:57:50.691631|S|800|3.36|0|800
C|IOVA|20250724|12:57:51.464949|E|600|3.35|0|600
C|IOVA|20250724|12:57:51.483420|S|99|3.36|0|99
C|IOVA|20250724|12:57:51.484005|S|100|3.36|0|100
C|IOVA|20250724|12:59:02.304805|E|600|3.37|0|600
C|IOVA|20250724|12:59:17.365177|S|45|3.375|0|45
C|IOVA|20250724|12:59:38.192078|S|600|3.375|0|600
C|IOVA|20250724|12:59:38.192139|S|600|3.375|0|600
C|IOVA|20250724|12:59:38.192160|S|150|3.375|0|150
C|IOVA|20250724|12:59:38.192195|S|600|3.375|0|600
C|IOVA|20250724|12:59:38.192252|S|150|3.375|0|150
C|IOVA|20250724|13:01:10.108191|S|300|3.375|0|300
C|IOVA|20250724|13:02:20.450430|S|700|3.365|0|700
C|IOVA|20250724|13:02:20.450430|S|200|3.365|0|200
C|IOVA|20250724|13:05:07.259126|S|100|3.365|0|100
C|IOVA|20250724|13:08:17.209469|E|81|3.43|0|81
C|IOVA|20250724|13:09:03.822695|E|100|3.43|0|100
C|IOVA|20250724|13:10:45.537517|S|150|3.435|0|150
C|IOVA|20250724|13:10:45.537582|S|150|3.435|0|150
C|IOVA|20250724|13:12:04.507249|S|400|3.45|0|400
C|IOVA|20250724|13:12:04.515841|E|500|3.45|0|500
C|IOVA|20250724|13:12:06.379656|E|800|3.44|0|800
C|IOVA|20250724|13:13:42.397498|S|800|3.42|0|800
C|IOVA|20250724|13:16:19.233571|S|854|3.385|0|854
C|IOVA|20250724|13:16:19.233644|S|746|3.385|0|746
C|IOVA|20250724|13:16:19.233644|S|54|3.39|0|54
C|IOVA|20250724|13:20:59.756583|S|500|3.355|0|500
C|IOVA|20250724|13:20:59.756583|S|200|3.355|0|200
C|IOVA|20250724|13:21:42.162516|S|84|3.355|0|84
C|IOVA|20250724|13:24:02.152698|S|700|3.34|0|700
C|IOVA|20250724|13:24:02.152698|S|400|3.34|0|400
C|IOVA|20250724|13:24:05.970137|S|100|3.335|0|100
C|IOVA|20250724|13:24:06.072929|E|1300|3.34|0|1300
C|IOVA|20250724|13:24:06.073060|S|150|3.34|0|150
C|IOVA|20250724|13:24:06.073079|S|50|3.34|0|50
C|IOVA|20250724|13:24:18.655296|S|400|3.35|0|400
C|IOVA|20250724|13:26:29.202619|S|149|3.385|0|149
C|IOVA|20250724|13:27:12.415565|S|100|3.37|0|100
C|IOVA|20250724|13:31:18.478166|S|100|3.34|0|100
C|IOVA|20250724|13:31:20.163374|S|554|3.34|0|554
C|IOVA|20250724|13:31:20.163439|S|150|3.34|0|150
C|IOVA|20250724|13:31:20.163466|S|96|3.34|0|96
C|IOVA|20250724|13:34:45.212147|S|300|3.335|0|300
C|IOVA|20250724|13:34:45.517832|S|300|3.345|0|300
C|IOVA|20250724|13:34:45.544626|S|150|3.35|0|150
C|IOVA|20250724|13:34:45.544701|S|150|3.35|0|150
C|IOVA|20250724|13:34:45.544781|S|150|3.35|0|150
C|IOVA|20250724|13:36:27.727438|S|54|3.36|0|54
C|IOVA|20250724|13:37:09.347943|S|100|3.4|0|100
C|IOVA|20250724|13:37:45.918985|E|100|3.4|0|100
C|IOVA|20250724|13:37:47.331048|E|100|3.4|0|100
C|IOVA|20250724|13:39:01.700372|E|100|3.4|0|100
C|IOVA|20250724|13:39:56.618404|S|39|3.39|0|39
C|IOVA|20250724|13:43:18.659789|S|300|3.385|0|300
C|IOVA|20250724|13:43:18.659819|S|400|3.39|0|400
C|IOVA|20250724|13:43:33.683151|S|200|3.385|0|200
C|IOVA|20250724|13:43:42.923887|S|100|3.39|0|100
C|IOVA|20250724|13:44:47.998446|E|100|3.37|0|100
C|IOVA|20250724|13:52:19.467761|S|110|3.365|0|110
C|IOVA|20250724|13:52:19.467842|S|150|3.365|0|150
C|IOVA|20250724|13:52:19.467905|S|110|3.365|0|110
C|IOVA|20250724|13:52:19.467905|S|40|3.365|0|40
C|IOVA|20250724|13:52:19.467969|S|150|3.365|0|150
C|IOVA|20250724|13:52:19.467986|S|40|3.365|0|40
C|IOVA|20250724|13:58:43.171751|S|13|3.355|0|13
C|IOVA|20250724|13:58:43.172337|S|13|3.355|0|13
C|IOVA|20250724|13:58:43.172471|S|13|3.355|0|13
C|IOVA|20250724|13:58:43.172529|S|13|3.355|0|13
C|IOVA|20250724|13:58:43.172539|S|150|3.355|0|150
C|IOVA|20250724|13:58:43.172608|S|150|3.355|0|150
C|IOVA|20250724|13:58:43.172664|S|150|3.355|0|150
C|IOVA|20250724|13:58:43.172720|S|150|3.355|0|150
C|IOVA|20250724|13:58:43.172779|S|148|3.355|0|148
C|IOVA|20250724|13:58:43.173056|S|13|3.36|0|13
C|IOVA|20250724|13:58:43.173114|S|13|3.36|0|13
C|IOVA|20250724|13:59:37.188652|S|58|3.36|0|58
C|IOVA|20250724|13:59:37.188692|S|390|3.36|0|390
C|IOVA|20250724|13:59:37.188693|S|426|3.36|0|426
C|IOVA|20250724|14:04:28.331676|S|75|3.425|0|75
C|IOVA|20250724|14:07:49.024849|S|100|3.4|0|100
C|IOVA|20250724|14:07:49.024850|S|200|3.4|0|200
C|IOVA|20250724|14:07:49.104846|E|500|3.41|0|500
C|IOVA|20250724|14:08:22.253836|E|24|3.41|0|24
C|IOVA|20250724|14:13:30.962994|S|424|3.395|0|424
C|IOVA|20250724|14:13:30.963137|S|148|3.395|0|148
C|IOVA|20250724|14:13:30.963137|S|276|3.395|0|276
C|IOVA|20250724|14:13:32.200582|E|300|3.4|0|300
C|IOVA|20250724|14:13:32.200582|E|100|3.4|0|100
C|IOVA|20250724|14:18:40.802056|E|213|3.38|0|213
C|IOVA|20250724|14:18:40.802056|E|100|3.38|0|100
C|IOVA|20250724|14:19:22.428398|E|400|3.38|0|400
C|IOVA|20250724|14:24:26.677372|S|400|3.37|0|400
C|IOVA|20250724|14:24:26.677372|S|227|3.37|0|227
C|IOVA|20250724|14:24:26.677426|S|73|3.37|0|73
C|IOVA|20250724|14:24:26.677427|S|27|3.37|0|27
C|IOVA|20250724|14:24:26.677443|S|150|3.37|0|150
C|IOVA|20250724|14:24:26.678067|S|123|3.375|0|123
C|IOVA|20250724|14:24:26.678067|S|300|3.375|0|300
C|IOVA|20250724|14:24:26.678067|E|581|3.38|0|581
C|IOVA|20250724|14:26:07.170486|E|600|3.38|0|600
C|IOVA|20250724|14:27:29.539380|E|23|3.39|0|23
C|IOVA|20250724|14:30:00.219353|S|100|3.41|0|100
C|IOVA|20250724|14:31:14.334624|S|100|3.41|0|100
C|IOVA|20250724|14:31:14.334648|S|11|3.41|0|11
C|IOVA|20250724|14:31:14.334657|S|89|3.41|0|89
C|IOVA|20250724|14:31:46.198796|E|200|3.43|0|200
C|IOVA|20250724|14:33:13.609371|E|24|3.43|0|24
C|IOVA|20250724|14:34:01.846997|E|42|3.45|0|42
C|IOVA|20250724|14:39:11.544486|S|90|3.47|0|90
C|IOVA|20250724|14:39:34.703124|S|219|3.46|0|219
C|IOVA|20250724|14:41:50.357858|S|100|3.425|0|100
C|IOVA|20250724|14:44:29.405064|S|500|3.395|0|500
C|IOVA|20250724|14:44:29.405065|S|400|3.395|0|400
C|IOVA|20250724|14:44:29.919439|S|100|3.4|0|100
C|IOVA|20250724|14:44:29.919477|S|413|3.4|0|413
C|IOVA|20250724|14:44:29.919477|S|194|3.4|0|194
C|IOVA|20250724|14:44:29.919478|S|73|3.4|0|73
C|IOVA|20250724|14:44:29.919499|S|720|3.4|0|720
C|IOVA|20250724|14:53:50.303236|S|100|3.4|0|100
C|IOVA|20250724|14:57:02.090747|E|97|3.41|0|97
C|IOVA|20250724|14:59:42.822180|S|500|3.395|0|500
C|IOVA|20250724|14:59:42.822337|S|500|3.395|0|500
C|IOVA|20250724|14:59:42.822536|E|600|3.4|0|600
C|IOVA|20250724|15:05:13.320139|S|100|3.4|0|100
C|IOVA|20250724|15:05:13.320139|S|100|3.4|0|100
C|IOVA|20250724|15:12:02.940547|E|100|3.45|0|100
C|IOVA|20250724|15:14:08.664931|E|60|3.45|0|60
C|IOVA|20250724|15:14:08.664931|E|100|3.45|0|100
C|IOVA|20250724|15:18:27.671199|S|40|3.415|0|40
C|IOVA|20250724|15:20:45.212000|S|600|3.405|0|600
C|IOVA|20250724|15:20:45.212082|S|150|3.405|0|150
C|IOVA|20250724|15:20:45.212144|S|150|3.405|0|150
C|IOVA|20250724|15:20:45.212203|S|50|3.405|0|50
C|IOVA|20250724|15:20:45.212203|S|100|3.405|0|100
C|IOVA|20250724|15:20:45.212266|S|150|3.405|0|150
C|IOVA|20250724|15:20:45.212325|S|150|3.405|0|150
C|IOVA|20250724|15:20:45.212383|S|150|3.405|0|150
C|IOVA|20250724|15:20:45.212440|S|150|3.405|0|150
C|IOVA|20250724|15:20:45.212495|S|150|3.405|0|150
C|IOVA|20250724|15:20:45.212685|S|50|3.405|0|50
C|IOVA|20250724|15:20:45.212685|S|100|3.405|0|100
C|IOVA|20250724|15:20:45.212749|S|150|3.405|0|150
C|IOVA|20250724|15:21:13.952204|S|100|3.41|0|100
C|IOVA|20250724|15:28:27.150420|S|100|3.43|0|100
C|IOVA|20250724|15:29:36.186914|S|200|3.425|0|200
C|IOVA|20250724|15:29:36.186921|S|200|3.425|0|200
C|IOVA|20250724|15:29:36.186942|S|200|3.425|0|200
C|IOVA|20250724|15:29:36.187914|E|200|3.44|0|200
C|IOVA|20250724|15:29:36.188218|E|157|3.44|0|157
C|IOVA|20250724|15:32:57.319730|E|46|3.42|0|46
C|IOVA|20250724|15:34:11.581298|S|100|3.42|0|100
C|IOVA|20250724|15:34:11.581298|S|500|3.42|0|500
C|IOVA|20250724|15:38:06.853924|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.853925|S|704|3.38|0|704
C|IOVA|20250724|15:38:06.853941|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.853942|S|396|3.38|0|396
C|IOVA|20250724|15:38:06.854015|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.854138|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.854148|S|324|3.38|0|324
C|IOVA|20250724|15:38:06.854148|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.854189|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.854211|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.854233|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.854242|S|24|3.38|0|24
C|IOVA|20250724|15:38:06.854242|S|76|3.38|0|76
C|IOVA|20250724|15:38:06.854372|S|288|3.38|0|288
C|IOVA|20250724|15:38:06.854387|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.854395|S|288|3.38|0|288
C|IOVA|20250724|15:38:06.854395|S|56|3.38|0|56
C|IOVA|20250724|15:38:06.854425|S|150|3.38|0|150
C|IOVA|20250724|15:38:06.854426|S|100|3.38|0|100
C|IOVA|20250724|15:38:06.854444|S|300|3.38|0|300
C|IOVA|20250724|15:38:06.854444|S|94|3.38|0|94
C|IOVA|20250724|15:38:06.871395|S|400|3.39|0|400
C|IOVA|20250724|15:38:08.213206|S|400|3.385|0|400
C|IOVA|20250724|15:39:35.161711|E|20|3.38|0|20
C|IOVA|20250724|15:41:17.266524|E|700|3.38|0|700
C|IOVA|20250724|15:41:17.266524|S|500|3.375|0|500
C|IOVA|20250724|15:41:17.266633|S|300|3.38|0|300
C|IOVA|20250724|15:41:17.266633|S|100|3.38|0|100
C|IOVA|20250724|15:41:17.269202|E|1100|3.38|0|1100
C|IOVA|20250724|15:41:52.695450|E|1200|3.39|0|1200
C|IOVA|20250724|15:42:08.024054|S|1200|3.375|0|1200
C|IOVA|20250724|15:42:08.024054|E|200|3.38|0|200
C|IOVA|20250724|15:44:31.322182|S|300|3.375|0|300
C|IOVA|20250724|15:44:31.322182|S|300|3.38|0|300
C|IOVA|20250724|15:44:31.322183|S|100|3.38|0|100
C|IOVA|20250724|15:44:31.322183|S|100|3.38|0|100
C|IOVA|20250724|15:44:45.704408|S|26|3.375|0|26
C|IOVA|20250724|15:45:03.700271|S|12|3.37|0|12
C|IOVA|20250724|15:45:15.048572|S|100|3.37|0|100
C|IOVA|20250724|15:45:15.048749|S|300|3.37|0|300
C|IOVA|20250724|15:45:15.048777|S|100|3.37|0|100
C|IOVA|20250724|15:45:43.829792|E|2|3.36|0|2
C|IOVA|20250724|15:47:56.308089|S|500|3.355|0|500
C|IOVA|20250724|15:47:56.308089|S|400|3.355|0|400
C|IOVA|20250724|15:47:56.308089|S|100|3.36|0|100
C|IOVA|20250724|15:48:04.873470|S|100|3.36|0|100
C|IOVA|20250724|15:48:04.873470|S|100|3.36|0|100
C|IOVA|20250724|15:48:04.876186|S|100|3.36|0|100
C|IOVA|20250724|15:48:04.876187|S|100|3.36|0|100
C|IOVA|20250724|15:48:04.882774|S|100|3.36|0|100
C|IOVA|20250724|15:48:04.882774|S|100|3.36|0|100
C|IOVA|20250724|15:48:05.955056|S|100|3.36|0|100
C|IOVA|20250724|15:48:05.955056|S|400|3.36|0|400
C|IOVA|20250724|15:48:05.955056|S|100|3.36|0|100
C|IOVA|20250724|15:48:15.011883|S|400|3.355|0|400
C|IOVA|20250724|15:48:33.984395|E|1|3.35|0|1
C|IOVA|20250724|15:52:42.033344|S|400|3.325|0|400
C|IOVA|20250724|15:52:42.033345|S|400|3.325|0|400
C|IOVA|20250724|15:52:42.033345|S|400|3.325|0|400
C|IOVA|20250724|15:52:42.033345|S|400|3.325|0|400
C|IOVA|20250724|15:52:42.033345|S|1600|3.325|0|1600
C|IOVA|20250724|15:52:42.033346|S|1600|3.325|0|1600
C|IOVA|20250724|15:52:42.033346|S|700|3.325|0|700
C|IOVA|20250724|15:52:42.033347|S|100|3.325|0|100
C|IOVA|20250724|15:52:42.033347|S|700|3.325|0|700
C|IOVA|20250724|15:52:42.033347|S|5800|3.325|0|5800
C|IOVA|20250724|15:52:42.033973|S|250|3.325|0|250
C|IOVA|20250724|15:52:42.033973|S|800|3.325|0|800
C|IOVA|20250724|15:52:42.034251|S|100|3.33|0|100
C|IOVA|20250724|15:52:42.034252|S|4400|3.33|0|4400
C|IOVA|20250724|15:52:50.604491|S|2400|3.315|0|2400
C|IOVA|20250724|15:52:50.608472|S|500|3.315|0|500
C|IOVA|20250724|15:52:50.608472|S|100|3.32|0|100
C|IOVA|20250724|15:52:50.608473|S|1400|3.32|0|1400
C|IOVA|20250724|15:54:50.136732|S|200|3.315|0|200
C|IOVA|20250724|15:54:50.146245|S|200|3.315|0|200
C|IOVA|20250724|15:54:50.154347|S|100|3.315|0|100
C|IOVA|20250724|15:55:00.069892|S|2900|3.315|0|2900
C|IOVA|20250724|15:55:00.069892|S|100|3.32|0|100
C|IOVA|20250724|15:55:00.069892|S|1300|3.315|0|1300
C|IOVA|20250724|15:55:00.069892|S|700|3.315|0|700
C|IOVA|20250724|15:55:00.069893|S|100|3.32|0|100
C|IOVA|20250724|15:55:00.069894|S|3300|3.32|0|3300
C|IOVA|20250724|15:55:20.327918|S|100|3.295|0|100
C|IOVA|20250724|15:55:20.327919|S|600|3.295|0|600
C|IOVA|20250724|15:55:20.327919|S|300|3.295|0|300
C|IOVA|20250724|15:55:20.327919|S|500|3.295|0|500
C|IOVA|20250724|15:55:20.327919|S|1471|3.295|0|1471
C|IOVA|20250724|15:55:20.328352|S|24|3.3|0|24
C|IOVA|20250724|15:55:20.328353|S|47|3.3|0|47
C|IOVA|20250724|15:55:20.328353|S|100|3.3|0|100
C|IOVA|20250724|15:55:20.328354|S|2800|3.3|0|2800
C|IOVA|20250724|15:55:20.328384|S|2871|3.3|0|2871
C|IOVA|20250724|15:55:20.328384|S|100|3.3|0|100
C|IOVA|20250724|15:55:20.328386|S|1004|3.3|0|1004
C|IOVA|20250724|15:55:20.328386|S|100|3.3|0|100
C|IOVA|20250724|15:55:20.328407|S|100|3.3|0|100
C|IOVA|20250724|15:55:20.328407|S|2871|3.3|0|2871
C|IOVA|20250724|15:55:20.329372|S|15|3.3|0|15
C|IOVA|20250724|15:55:31.827685|S|100|3.295|0|100
C|IOVA|20250724|15:58:00.616289|S|2|3.295|0|2
C|IOVA|20250724|15:58:10.187128|S|2|3.295|0|2
C|IOVA|20250724|15:58:19.713850|S|4|3.295|0|4
C|IOVA|20250724|15:58:22.207025|S|1|3.295|0|1
C|IOVA|20250724|15:58:31.072293|S|291|3.295|0|291
C|IOVA|20250724|15:58:31.072294|S|481|3.295|0|481
C|IOVA|20250724|15:58:36.911471|E|400|3.3|0|400
C|IOVA|20250724|15:58:36.911471|S|85|3.3|0|85
C|IOVA|20250724|15:58:36.911471|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.911473|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.911593|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.911593|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.911700|E|400|3.3|0|400
C|IOVA|20250724|15:58:36.911700|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.911700|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.911966|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.911967|E|400|3.3|0|400
C|IOVA|20250724|15:58:36.911967|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912095|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912095|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912155|S|96|3.3|0|96
C|IOVA|20250724|15:58:36.912240|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912240|S|4|3.3|0|4
C|IOVA|20250724|15:58:36.912241|S|54|3.3|0|54
C|IOVA|20250724|15:58:36.912241|S|96|3.3|0|96
C|IOVA|20250724|15:58:36.912310|S|136|3.295|0|136
C|IOVA|20250724|15:58:36.912341|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912341|S|164|3.295|0|164
C|IOVA|20250724|15:58:36.912341|S|4|3.3|0|4
C|IOVA|20250724|15:58:36.912342|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912342|S|1194|3.3|0|1194
C|IOVA|20250724|15:58:36.912345|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912345|S|400|3.3|0|400
C|IOVA|20250724|15:58:36.912345|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912374|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912374|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912374|S|778|3.3|0|778
C|IOVA|20250724|15:58:36.912376|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912376|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912377|S|3291|3.3|0|3291
C|IOVA|20250724|15:58:36.912429|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912429|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912430|S|400|3.3|0|400
C|IOVA|20250724|15:58:36.912432|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912432|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912432|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912464|S|4|3.3|0|4
C|IOVA|20250724|15:58:36.912464|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912464|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912466|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912466|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912467|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912467|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912513|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912513|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912561|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912561|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912632|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912632|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912657|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912657|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912657|S|2800|3.3|0|2800
C|IOVA|20250724|15:58:36.912794|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912794|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912794|S|4|3.3|0|4
C|IOVA|20250724|15:58:36.912849|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912849|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912852|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912852|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912872|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912872|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912873|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912874|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912899|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912899|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912963|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912963|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912976|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912976|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.912999|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913000|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913029|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913030|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913032|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913032|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913059|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913060|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913062|S|1|3.3|0|1
C|IOVA|20250724|15:58:36.913135|S|99|3.3|0|99
C|IOVA|20250724|15:58:36.913135|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913135|S|1|3.3|0|1
C|IOVA|20250724|15:58:36.913250|S|1|3.3|0|1
C|IOVA|20250724|15:58:36.913250|S|99|3.3|0|99
C|IOVA|20250724|15:58:36.913250|S|100|3.3|0|100
C|IOVA|20250724|15:58:36.913292|S|99|3.3|0|99
C|IOVA|20250724|15:58:36.913292|S|1|3.3|0|1
C|IOVA|20250724|15:58:36.913301|S|99|3.3|0|99
C|IOVA|20250724|15:58:36.913302|S|1|3.3|0|1
C|IOVA|20250724|15:58:36.913314|S|99|3.3|0|99
C|IOVA|20250724|15:58:36.913314|S|1|3.3|0|1
C|IOVA|20250724|15:58:36.913615|S|1|3.3|0|1
C|IOVA|20250724|15:58:36.913615|S|99|3.3|0|99
C|IOVA|20250724|15:59:11.104871|E|2|3.3|0|2
C|IOVA|20250724|15:59:12.502150|E|2|3.3|0|2
C|IOVA|20250724|15:59:18.261011|E|4|3.3|0|4
C|IOVA|20250724|15:59:25.636781|E|2|3.3|0|2
C|IOVA|20250724|15:59:35.936108|E|4|3.3|0|4
C|IOVA|20250724|15:59:39.751717|E|50|3.3|0|50
C|IOVA|20250724|15:59:40.411880|E|12|3.3|0|12
C|IOVA|20250724|15:59:41.366476|E|1|3.3|0|1
C|IOVA|20250724|15:59:48.791963|E|4|3.3|0|4
C|IOVA|20250724|15:59:48.923346|E|80|3.3|0|80
C|IOVA|20250724|15:59:50.059147|E|84|3.3|0|84
C|IOVA|20250724|15:59:50.202693|E|87|3.3|0|87
C|IOVA|20250724|15:59:50.612401|E|68|3.3|0|68
C|IOVA|20250724|15:59:50.612402|S|1400|3.3|0|1400
C|IOVA|20250724|15:59:50.929017|E|36|3.29|0|36
C|IOVA|20250724|15:59:52.263843|S|99|3.285|0|99
C|IOVA|20250724|15:59:54.025403|S|100|3.29|0|100
C|IOVA|20250724|15:59:54.025403|E|364|3.29|0|364
C|IOVA|20250724|15:59:54.463861|S|100|3.29|0|100
C|IOVA|20250724|15:59:54.463862|E|275|3.29|0|275
C|IOVA|20250724|15:59:55.106395|E|6|3.29|0|6
C|IOVA|20250724|15:59:55.397474|E|14|3.29|0|14
C|IOVA|20250724|15:59:59.935381|S|20|3.29|0|20
C|IP|20250724|09:30:01.927566|S|3|54|0|3
C|IP|20250724|09:30:10.011258|S|50|54.355|0|50
C|IP|20250724|09:30:13.034273|S|50|54.355|0|50
C|IP|20250724|09:32:24.077265|S|100|54.775|0|100
C|IP|20250724|09:36:09.788019|S|100|54.13|0|100
C|IP|20250724|09:51:45.870035|S|50|54.33|0|50
C|IP|20250724|09:58:41.797727|S|50|54.285|0|50
C|IP|20250724|10:05:24.599332|S|100|54.43|0|100
C|IP|20250724|10:13:01.662981|S|100|54.65|0|100
C|IP|20250724|10:14:01.671778|S|40|54.6|0|40
C|IP|20250724|10:18:34.970122|S|60|54.61|0|60
C|IP|20250724|10:18:34.970122|S|40|54.61|0|40
C|IP|20250724|10:18:43.863023|S|100|54.59|0|100
C|IP|20250724|10:23:15.376209|S|50|54.61|0|50
C|IP|20250724|10:23:40.023796|S|100|54.67|0|100
C|IP|20250724|10:23:58.094659|S|4|54.74|0|4
C|IP|20250724|10:23:58.097123|S|9|54.73|0|9
C|IP|20250724|10:25:31.012147|S|6|54.82|0|6
C|IP|20250724|10:25:31.012156|S|6|54.82|0|6
C|IP|20250724|10:35:30.024566|S|2|55.08|0|2
C|IP|20250724|10:37:12.371140|S|100|55.11|0|100
C|IP|20250724|10:37:51.540432|S|8|55.16|0|8
C|IP|20250724|10:43:29.002099|S|6|55.25|0|6
C|IP|20250724|11:01:47.322750|S|30|55.21|0|30
C|IP|20250724|11:32:58.077293|S|100|54.865|0|100
C|IP|20250724|11:33:33.309787|S|100|54.895|0|100
C|IP|20250724|11:35:04.034439|S|125|54.83|0|125
C|IP|20250724|11:35:22.684553|S|50|54.825|0|50
C|IP|20250724|11:35:22.684626|S|50|54.825|0|50
C|IP|20250724|11:37:56.299471|S|10|54.84|0|10
C|IP|20250724|12:14:49.010993|S|5|54.65|0|5
C|IP|20250724|12:37:17.045387|S|1|54.78|0|1
C|IP|20250724|12:48:39.909847|S|100|54.625|0|100
C|IP|20250724|13:34:45.621742|S|150|54.85|0|150
C|IP|20250724|13:35:14.020918|S|1|54.84|0|1
C|IP|20250724|14:38:47.783288|S|1|54.92|0|1
C|IP|20250724|14:38:47.783288|S|2|54.92|0|2
C|IP|20250724|14:38:54.574234|S|100|54.93|0|100
C|IP|20250724|14:57:49.766166|S|100|54.9|0|100
C|IP|20250724|14:59:16.118557|S|100|54.91|0|100
C|IP|20250724|15:09:56.066631|S|100|54.94|0|100
C|IP|20250724|15:15:27.149411|S|100|55|0|100
C|IP|20250724|15:20:30.712534|S|11|55.01|0|11
C|IP|20250724|15:22:40.881811|S|100|55.06|0|100
C|IP|20250724|15:26:11.903983|S|100|55.08|0|100
C|IP|20250724|15:31:30.482226|S|100|55.02|0|100
C|IP|20250724|15:35:04.137092|S|23|55.01|0|23
C|IP|20250724|15:40:54.747888|S|23|54.9|0|23
C|IP|20250724|15:40:54.747889|S|18|54.9|0|18
C|IP|20250724|15:42:05.232019|S|100|54.86|0|100
C|IP|20250724|15:43:59.114186|S|100|54.84|0|100
C|IP|20250724|15:49:13.533551|S|100|54.85|0|100
C|IP|20250724|15:49:14.547864|S|6|54.85|0|6
C|IP|20250724|15:49:15.789159|S|94|54.85|0|94
C|IP|20250724|15:49:15.793402|S|100|54.86|0|100
C|IP|20250724|15:49:16.799939|S|100|54.85|0|100
C|IP|20250724|15:49:18.229746|S|2|54.86|0|2
C|IP|20250724|15:49:18.812474|S|100|54.85|0|100
C|IP|20250724|15:49:19.818036|S|100|54.85|0|100
C|IP|20250724|15:49:20.823872|S|100|54.85|0|100
C|IP|20250724|15:50:03.876509|S|2|54.845|0|2
C|IP|20250724|15:50:03.876510|S|8|54.85|0|8
C|IP|20250724|15:50:19.817908|S|100|54.83|0|100
C|IP|20250724|15:50:31.866285|S|65|54.85|0|65
C|IP|20250724|15:50:36.648703|S|8|54.85|0|8
C|IP|20250724|15:50:36.974133|S|100|54.86|0|100
C|IP|20250724|15:54:24.176676|S|300|54.92|0|300
C|IP|20250724|15:56:21.479382|S|100|54.89|0|100
C|IP|20250724|15:56:40.014169|S|20|54.875|0|20
C|IP|20250724|15:56:40.014169|S|80|54.88|0|80
C|IP|20250724|15:56:40.716360|S|20|54.88|0|20
C|IP|20250724|15:56:58.841717|S|50|54.865|0|50
C|IP|20250724|15:57:56.654347|S|100|54.855|0|100
C|IP|20250724|15:57:57.660746|S|100|54.855|0|100
C|IP|20250724|15:59:49.234653|S|4|54.795|0|4
C|IP|20250724|15:59:56.708408|S|4|54.79|0|4
C|IPA|20250724|09:49:35.929384|S|100|2.045|0|100
C|IPA|20250724|09:49:35.943560|S|100|2.04|0|100
C|IPA|20250724|09:54:24.636413|S|51|2.03|0|51
C|IPA|20250724|10:49:43.522433|S|200|2.22|0|200
C|IPA|20250724|11:16:34.276724|S|3|2.22|0|3
C|IPA|20250724|13:07:40.109826|S|100|2.27|0|100
C|IPAR|20250724|11:04:04.392146|S|1|123.68|0|1
C|IPAR|20250724|11:20:35.784918|S|200|124|0|200
C|IPAR|20250724|11:40:43.436528|S|5|125.24|0|5
C|IPAR|20250724|11:49:55.082741|S|19|123.91|0|19
C|IPAR|20250724|12:47:02.082877|S|1|122.23|0|1
C|IPAR|20250724|12:48:03.772354|S|1|122.3|0|1
C|IPAR|20250724|12:49:41.209693|S|1|122.22|0|1
C|IPAR|20250724|12:49:54.489921|S|1|122.22|0|1
C|IPAR|20250724|12:51:24.303703|S|2|120.9|0|2
C|IPAR|20250724|12:56:21.233314|S|2|120.58|0|2
C|IPAR|20250724|12:57:26.322406|S|2|120.45|0|2
C|IPAR|20250724|12:57:26.322475|S|2|120.45|0|2
C|IPAR|20250724|14:09:09.176071|S|100|119.23|0|100
C|IPAR|20250724|14:09:09.177313|S|120|119.23|0|120
C|IPAR|20250724|14:09:09.177313|S|20|119.23|0|20
C|IPAR|20250724|14:12:07.091974|S|1|119.14|0|1
C|IPAR|20250724|14:14:35.852630|S|2|118.85|0|2
C|IPAR|20250724|14:30:58.098107|S|1|118.24|0|1
C|IPAR|20250724|14:31:11.346530|S|1|118.26|0|1
C|IPAR|20250724|14:58:18.474230|S|1|119.61|0|1
C|IPAR|20250724|14:58:32.247439|S|1|119.63|0|1
C|IPAR|20250724|14:59:16.800080|S|1|119.65|0|1
C|IPAR|20250724|15:21:40.387942|S|100|119.9|0|100
C|IPAR|20250724|15:21:40.388151|S|1|119.95|0|1
C|IPAR|20250724|15:26:04.877680|S|1|120.88|0|1
C|IPAR|20250724|15:28:02.445982|S|50|121.26|0|50
C|IPAR|20250724|15:28:02.445982|S|50|121.25|0|50
C|IPAR|20250724|15:30:34.788865|S|10|121.51|0|10
C|IPAR|20250724|15:30:34.788865|S|50|121.53|0|50
C|IPAR|20250724|15:32:12.274634|S|100|121.61|0|100
C|IPAR|20250724|15:32:41.762828|S|50|121.5|0|50
C|IPAR|20250724|15:32:41.762828|S|10|121.43|0|10
C|IPAR|20250724|15:35:58.075521|S|1|121.53|0|1
C|IPAR|20250724|15:36:28.189765|S|100|121.53|0|100
C|IPAR|20250724|15:40:34.245291|S|50|121.95|0|50
C|IPAR|20250724|15:40:34.245291|S|50|121.9|0|50
C|IPAR|20250724|15:40:34.255073|S|100|122.03|0|100
C|IPAR|20250724|15:55:13.576986|S|1|120.4|0|1
C|IPAR|20250724|15:55:13.577061|S|2|120.4|0|2
C|IPAR|20250724|15:55:13.577121|S|1|120.4|0|1
C|IPAR|20250724|15:55:13.577127|S|1|120.4|0|1
C|IPAR|20250724|15:55:13.577162|S|2|120.4|0|2
C|IPAR|20250724|15:59:20.412159|S|100|121.88|0|100
C|IPAR|20250724|15:59:20.412364|S|44|121.88|0|44
C|IPDN|20250724|11:27:39.412487|S|185|2.72|0|185
C|IPDN|20250724|15:16:15.169162|S|100|2.72|0|100
C|IPG|20250724|09:47:36.320318|S|100|26.665|0|100
C|IPG|20250724|09:49:25.258201|S|100|26.695|0|100
C|IPG|20250724|09:50:00.793889|S|3|26.67|0|3
C|IPG|20250724|09:53:33.339720|S|100|26.7|0|100
C|IPG|20250724|09:53:33.339720|S|100|26.7|0|100
C|IPG|20250724|09:54:32.180790|S|100|26.71|0|100
C|IPG|20250724|10:04:27.236583|S|64|26.87|0|64
C|IPG|20250724|10:05:11.327540|S|70|26.835|0|70
C|IPG|20250724|10:05:21.519941|S|100|26.845|0|100
C|IPG|20250724|10:07:41.313399|S|61|26.92|0|61
C|IPG|20250724|10:07:41.314308|S|39|26.92|0|39
C|IPG|20250724|10:07:43.152476|S|37|26.91|0|37
C|IPG|20250724|10:07:56.509262|S|22|26.895|0|22
C|IPG|20250724|10:12:13.436334|S|75|26.925|0|75
C|IPG|20250724|10:12:13.436397|S|1|26.925|0|1
C|IPG|20250724|10:12:13.437841|S|24|26.925|0|24
C|IPG|20250724|10:12:13.437841|S|53|26.93|0|53
C|IPG|20250724|10:14:34.361907|S|100|26.94|0|100
C|IPG|20250724|10:16:40.222982|S|35|26.875|0|35
C|IPG|20250724|10:18:31.251980|S|40|26.82|0|40
C|IPG|20250724|10:18:34.305759|S|126|26.825|0|126
C|IPG|20250724|10:19:05.899081|S|31|26.81|0|31
C|IPG|20250724|10:19:05.899081|S|4|26.805|0|4
C|IPG|20250724|10:19:55.930154|S|100|26.9|0|100
C|IPG|20250724|10:19:56.340192|S|49|26.9|0|49
C|IPG|20250724|10:20:01.180928|S|23|26.89|0|23
C|IPG|20250724|10:20:08.673925|S|46|26.89|0|46
C|IPG|20250724|10:20:09.640987|S|65|26.89|0|65
C|IPG|20250724|10:20:09.667523|S|19|26.89|0|19
C|IPG|20250724|10:21:32.371314|S|100|26.93|0|100
C|IPG|20250724|10:22:26.704046|S|5|26.93|0|5
C|IPG|20250724|10:22:39.127531|S|49|26.93|0|49
C|IPG|20250724|10:23:24.704306|S|44|26.95|0|44
C|IPG|20250724|10:24:44.047659|S|24|26.94|0|24
C|IPG|20250724|10:24:50.336291|S|57|26.94|0|57
C|IPG|20250724|10:24:52.560431|S|58|26.93|0|58
C|IPG|20250724|10:24:54.191239|S|96|26.94|0|96
C|IPG|20250724|10:24:54.192345|S|52|26.94|0|52
C|IPG|20250724|10:24:54.192345|S|4|26.94|0|4
C|IPG|20250724|10:24:55.268761|S|34|26.94|0|34
C|IPG|20250724|10:25:18.292511|S|23|26.925|0|23
C|IPG|20250724|10:25:19.264691|S|30|26.94|0|30
C|IPG|20250724|10:25:19.265705|S|70|26.94|0|70
C|IPG|20250724|10:25:19.416561|S|27|26.935|0|27
C|IPG|20250724|10:25:20.301751|S|21|26.935|0|21
C|IPG|20250724|10:26:06.395202|S|23|26.935|0|23
C|IPG|20250724|10:26:24.792143|S|30|26.92|0|30
C|IPG|20250724|10:26:24.793086|S|78|26.92|0|78
C|IPG|20250724|10:26:31.796338|S|23|26.915|0|23
C|IPG|20250724|10:26:46.499944|S|23|26.9|0|23
C|IPG|20250724|10:26:52.347295|S|35|26.94|0|35
C|IPG|20250724|10:27:01.300560|S|46|26.945|0|46
C|IPG|20250724|10:27:50.444473|S|91|26.98|0|91
C|IPG|20250724|10:27:50.444474|S|9|26.98|0|9
C|IPG|20250724|10:28:01.362563|S|5|26.99|0|5
C|IPG|20250724|10:28:02.044552|S|25|27|0|25
C|IPG|20250724|10:29:29.837609|S|14|26.99|0|14
C|IPG|20250724|10:29:29.837609|S|86|26.99|0|86
C|IPG|20250724|10:29:38.586038|S|20|26.99|0|20
C|IPG|20250724|10:30:40.921372|S|100|27.02|0|100
C|IPG|20250724|10:31:19.626039|S|1|26.98|0|1
C|IPG|20250724|10:31:56.311303|S|83|26.96|0|83
C|IPG|20250724|10:33:32.310781|S|91|26.98|0|91
C|IPG|20250724|10:33:32.415769|S|1|26.98|0|1
C|IPG|20250724|10:40:49.409425|S|93|26.93|0|93
C|IPG|20250724|10:46:03.088061|S|100|26.93|0|100
C|IPG|20250724|10:46:15.820182|S|50|26.93|0|50
C|IPG|20250724|10:46:34.710605|S|100|26.935|0|100
C|IPG|20250724|10:46:34.717409|S|98|26.935|0|98
C|IPG|20250724|10:47:40.185392|S|198|26.94|0|198
C|IPG|20250724|10:50:24.610449|S|100|26.97|0|100
C|IPG|20250724|10:50:24.610449|S|100|26.97|0|100
C|IPG|20250724|10:50:24.610450|S|83|26.97|0|83
C|IPG|20250724|10:50:58.390464|S|91|26.98|0|91
C|IPG|20250724|10:53:39.366800|S|6|26.99|0|6
C|IPG|20250724|10:55:10.496482|S|100|26.955|0|100
C|IPG|20250724|10:56:36.910673|S|248|26.965|0|248
C|IPG|20250724|10:58:32.486046|S|100|26.94|0|100
C|IPG|20250724|10:59:50.236922|S|248|26.915|0|248
C|IPG|20250724|11:00:09.285699|S|46|26.91|0|46
C|IPG|20250724|11:02:05.365020|S|100|26.88|0|100
C|IPG|20250724|11:03:24.956177|S|21|26.87|0|21
C|IPG|20250724|11:05:30.477091|S|300|26.835|0|300
C|IPG|20250724|11:06:03.143880|S|100|26.81|0|100
C|IPG|20250724|11:07:29.849975|S|19|26.83|0|19
C|IPG|20250724|11:10:44.601227|S|100|26.85|0|100
C|IPG|20250724|11:15:19.306843|S|100|26.77|0|100
C|IPG|20250724|11:16:08.327130|S|100|26.73|0|100
C|IPG|20250724|11:18:42.672435|S|248|26.745|0|248
C|IPG|20250724|11:18:42.672497|S|62|26.745|0|62
C|IPG|20250724|11:21:54.528414|S|4|26.73|0|4
C|IPG|20250724|11:22:42.828884|S|88|26.73|0|88
C|IPG|20250724|11:40:29.952083|S|4|26.72|0|4
C|IPG|20250724|11:41:53.972101|S|4|26.69|0|4
C|IPG|20250724|11:42:10.963616|S|4|26.69|0|4
C|IPG|20250724|11:46:12.745379|S|100|26.69|0|100
C|IPG|20250724|11:55:10.758119|S|6|26.57|0|6
C|IPG|20250724|11:55:59.887318|S|75|26.55|0|75
C|IPG|20250724|11:56:02.196494|S|100|26.55|0|100
C|IPG|20250724|12:00:39.221882|S|28|26.53|0|28
C|IPG|20250724|12:00:39.222897|S|200|26.53|0|200
C|IPG|20250724|12:02:06.283716|S|100|26.5|0|100
C|IPG|20250724|12:03:39.669292|S|100|26.48|0|100
C|IPG|20250724|12:07:40.466759|S|100|26.46|0|100
C|IPG|20250724|12:10:09.117092|S|100|26.45|0|100
C|IPG|20250724|12:10:11.316793|S|100|26.45|0|100
C|IPG|20250724|12:10:35.271601|S|100|26.45|0|100
C|IPG|20250724|12:13:59.426378|S|100|26.41|0|100
C|IPG|20250724|12:16:37.683299|S|5|26.39|0|5
C|IPG|20250724|12:17:05.489008|S|100|26.41|0|100
C|IPG|20250724|12:30:11.863781|S|248|26.415|0|248
C|IPG|20250724|12:32:12.218273|S|96|26.42|0|96
C|IPG|20250724|12:46:44.945101|S|100|26.43|0|100
C|IPG|20250724|13:18:00.490490|S|86|26.43|0|86
C|IPG|20250724|13:18:05.467521|S|100|26.44|0|100
C|IPG|20250724|13:20:20.824949|S|100|26.45|0|100
C|IPG|20250724|13:22:44.322148|S|15|26.43|0|15
C|IPG|20250724|13:25:07.272540|S|100|26.44|0|100
C|IPG|20250724|13:35:32.351461|S|24|26.41|0|24
C|IPG|20250724|13:36:41.126497|S|76|26.4|0|76
C|IPG|20250724|13:39:47.389666|S|1|26.36|0|1
C|IPG|20250724|13:40:10.041517|S|99|26.36|0|99
C|IPG|20250724|13:42:35.864662|S|100|26.32|0|100
C|IPG|20250724|13:43:59.710740|S|78|26.32|0|78
C|IPG|20250724|13:45:08.430226|S|100|26.31|0|100
C|IPG|20250724|13:45:08.430861|S|11|26.31|0|11
C|IPG|20250724|13:54:52.432562|S|42|26.33|0|42
C|IPG|20250724|13:54:56.384115|S|17|26.33|0|17
C|IPG|20250724|13:55:12.408756|S|100|26.32|0|100
C|IPG|20250724|13:55:17.299934|S|100|26.32|0|100
C|IPG|20250724|13:56:00.122819|S|3|26.3|0|3
C|IPG|20250724|13:56:03.131232|S|100|26.3|0|100
C|IPG|20250724|14:01:53.952851|S|100|26.33|0|100
C|IPG|20250724|14:02:42.816440|S|100|26.36|0|100
C|IPG|20250724|14:02:42.817376|S|100|26.36|0|100
C|IPG|20250724|14:10:14.965162|S|28|26.36|0|28
C|IPG|20250724|14:16:35.051840|S|46|26.34|0|46
C|IPG|20250724|14:16:35.051913|S|54|26.34|0|54
C|IPG|20250724|14:21:26.837199|S|100|26.32|0|100
C|IPG|20250724|14:21:48.137615|S|24|26.32|0|24
C|IPG|20250724|14:27:46.087322|S|15|26.32|0|15
C|IPG|20250724|14:28:11.009535|S|94|26.315|0|94
C|IPG|20250724|14:28:11.009605|S|256|26.315|0|256
C|IPG|20250724|14:28:45.461812|S|100|26.3|0|100
C|IPG|20250724|14:32:29.965721|S|100|26.29|0|100
C|IPG|20250724|14:32:29.965721|S|94|26.29|0|94
C|IPG|20250724|14:34:03.179157|S|5|26.26|0|5
C|IPG|20250724|14:46:40.051497|S|70|26.24|0|70
C|IPG|20250724|14:50:00.267890|S|28|26.27|0|28
C|IPG|20250724|14:51:04.775545|S|38|26.26|0|38
C|IPG|20250724|14:54:50.687639|S|27|26.27|0|27
C|IPG|20250724|14:59:15.775507|S|67|26.31|0|67
C|IPG|20250724|14:59:15.775508|S|100|26.31|0|100
C|IPG|20250724|15:01:49.103453|S|80|26.28|0|80
C|IPG|20250724|15:02:12.877711|S|100|26.26|0|100
C|IPG|20250724|15:05:51.327265|S|28|26.32|0|28
C|IPG|20250724|15:18:56.936317|S|100|26.33|0|100
C|IPG|20250724|15:21:45.155418|S|389|26.325|0|389
C|IPG|20250724|15:21:45.155501|S|61|26.325|0|61
C|IPG|20250724|15:24:30.896157|S|100|26.32|0|100
C|IPG|20250724|15:26:35.786162|S|23|26.3|0|23
C|IPG|20250724|15:26:35.786162|S|77|26.3|0|77
C|IPG|20250724|15:26:54.775589|S|100|26.29|0|100
C|IPG|20250724|15:26:54.775589|S|2|26.29|0|2
C|IPG|20250724|15:27:37.459567|S|100|26.29|0|100
C|IPG|20250724|15:32:24.240145|S|84|26.29|0|84
C|IPG|20250724|15:32:24.240145|S|100|26.29|0|100
C|IPG|20250724|15:32:25.094563|S|389|26.275|0|389
C|IPG|20250724|15:32:25.110089|S|100|26.28|0|100
C|IPG|20250724|15:32:26.891178|S|389|26.275|0|389
C|IPG|20250724|15:32:26.891252|S|101|26.275|0|101
C|IPG|20250724|15:32:41.415397|S|100|26.27|0|100
C|IPG|20250724|15:33:46.258352|S|25|26.29|0|25
C|IPG|20250724|15:33:46.258725|S|75|26.29|0|75
C|IPG|20250724|15:35:55.875429|S|389|26.285|0|389
C|IPG|20250724|15:36:34.376490|S|389|26.275|0|389
C|IPG|20250724|15:38:18.933806|S|100|26.285|0|100
C|IPG|20250724|15:38:26.603857|S|100|26.28|0|100
C|IPG|20250724|15:38:32.202519|S|21|26.28|0|21
C|IPG|20250724|15:38:54.864011|S|100|26.27|0|100
C|IPG|20250724|15:38:54.864011|S|7|26.27|0|7
C|IPG|20250724|15:39:06.592686|S|200|26.265|0|200
C|IPG|20250724|15:40:21.273911|S|1|26.27|0|1
C|IPG|20250724|15:40:21.273942|S|99|26.27|0|99
C|IPG|20250724|15:40:21.273943|S|3|26.27|0|3
C|IPG|20250724|15:40:21.273943|S|5|26.27|0|5
C|IPG|20250724|15:41:06.961671|S|100|26.26|0|100
C|IPG|20250724|15:41:06.961671|S|6|26.26|0|6
C|IPG|20250724|15:41:06.961671|S|100|26.26|0|100
C|IPG|20250724|15:42:04.679166|S|2|26.27|0|2
C|IPG|20250724|15:43:40.324682|S|2|26.27|0|2
C|IPG|20250724|15:44:07.131135|S|2|26.275|0|2
C|IPG|20250724|15:44:07.131706|S|1|26.28|0|1
C|IPG|20250724|15:44:07.131706|S|1|26.28|0|1
C|IPG|20250724|15:44:19.132585|S|1|26.28|0|1
C|IPG|20250724|15:45:25.672406|S|487|26.275|0|487
C|IPG|20250724|15:46:30.372281|S|97|26.27|0|97
C|IPG|20250724|15:46:30.372281|S|100|26.27|0|100
C|IPG|20250724|15:48:37.977358|S|100|26.28|0|100
C|IPG|20250724|15:48:43.208705|S|23|26.29|0|23
C|IPG|20250724|15:49:01.257446|S|100|26.29|0|100
C|IPG|20250724|15:49:45.920583|S|1|26.28|0|1
C|IPG|20250724|15:49:49.153388|S|22|26.28|0|22
C|IPG|20250724|15:51:37.024201|S|100|26.3|0|100
C|IPG|20250724|15:53:27.327016|S|41|26.33|0|41
C|IPG|20250724|15:55:59.172949|S|100|26.32|0|100
C|IPG|20250724|15:56:11.807813|S|100|26.32|0|100
C|IPG|20250724|15:56:31.635908|S|100|26.32|0|100
C|IPG|20250724|15:56:31.635908|S|200|26.32|0|200
C|IPG|20250724|15:56:32.668775|S|200|26.32|0|200
C|IPG|20250724|15:56:36.081122|S|200|26.32|0|200
C|IPG|20250724|15:56:40.014169|S|100|26.32|0|100
C|IPG|20250724|15:57:14.011269|S|100|26.3|0|100
C|IPG|20250724|15:57:15.757182|S|100|26.3|0|100
C|IPG|20250724|15:58:00.499168|S|100|26.3|0|100
C|IPG|20250724|15:58:11.102441|S|100|26.3|0|100
C|IPG|20250724|15:58:11.102441|S|100|26.3|0|100
C|IPG|20250724|15:58:18.995153|S|200|26.31|0|200
C|IPG|20250724|15:58:30.698439|S|200|26.31|0|200
C|IPG|20250724|15:58:30.698439|S|100|26.31|0|100
C|IPG|20250724|15:58:30.698439|S|100|26.31|0|100
C|IPG|20250724|15:58:30.741610|S|8|26.33|0|8
C|IPG|20250724|15:58:30.741628|S|184|26.33|0|184
C|IPG|20250724|15:58:30.746797|S|200|26.325|0|200
C|IPG|20250724|15:58:31.029016|S|127|26.34|0|127
C|IPG|20250724|15:58:31.408534|S|200|26.345|0|200
C|IPG|20250724|15:58:42.953094|S|61|26.32|0|61
C|IPG|20250724|15:58:42.954474|S|39|26.32|0|39
C|IPG|20250724|15:58:46.639224|S|22|26.32|0|22
C|IPG|20250724|15:58:46.650733|S|22|26.32|0|22
C|IPG|20250724|15:58:53.964017|S|20|26.32|0|20
C|IPG|20250724|15:59:05.550551|S|100|26.32|0|100
C|IPG|20250724|15:59:07.880042|S|200|26.315|0|200
C|IPG|20250724|15:59:11.665838|S|600|26.305|0|600
C|IPG|20250724|15:59:11.674355|S|9|26.305|0|9
C|IPG|20250724|15:59:11.674421|S|591|26.305|0|591
C|IPG|20250724|15:59:19.140289|S|100|26.305|0|100
C|IPG|20250724|15:59:30.332534|S|48|26.29|0|48
C|IPG|20250724|15:59:40.857141|S|42|26.29|0|42
C|IPG|20250724|15:59:41.112265|S|52|26.29|0|52
C|IPG|20250724|15:59:41.121330|S|100|26.29|0|100
C|IPG|20250724|15:59:45.345143|S|112|26.29|0|112
C|IPG|20250724|15:59:45.345143|S|88|26.29|0|88
C|IPG|20250724|15:59:49.586069|S|600|26.305|0|600
C|IPG|20250724|15:59:49.589995|S|9|26.305|0|9
C|IPG|20250724|15:59:49.590075|S|41|26.305|0|41
C|IPG|20250724|15:59:50.179628|S|19|26.305|0|19
C|IPG|20250724|15:59:50.248017|S|19|26.305|0|19
C|IPG|20250724|15:59:50.575574|S|19|26.3|0|19
C|IPG|20250724|15:59:50.717910|S|13|26.295|0|13
C|IPG|20250724|15:59:52.125424|S|5|26.295|0|5
C|IPG|20250724|15:59:52.128167|S|2|26.295|0|2
C|IPG|20250724|15:59:55.987182|S|100|26.3|0|100
C|IPG|20250724|15:59:55.990530|S|100|26.3|0|100
C|IPG|20250724|15:59:55.990675|S|100|26.3|0|100
C|IPG|20250724|15:59:56.013702|S|100|26.3|0|100
C|IPG|20250724|15:59:59.404814|S|400|26.3|0|400
C|IPGP|20250724|09:31:26.410832|S|8|76.14|0|8
C|IPGP|20250724|09:32:00.515671|S|16|76.11|0|16
C|IPGP|20250724|09:32:16.831661|S|8|76.11|0|8
C|IPGP|20250724|09:32:50.192716|S|9|76.09|0|9
C|IPGP|20250724|09:35:10.036919|S|68|76.07|0|68
C|IPGP|20250724|09:35:10.036919|S|51|76.07|0|51
C|IPGP|20250724|10:49:54.371519|S|1|76.21|0|1
C|IPGP|20250724|10:54:34.709521|S|1|76.24|0|1
C|IPGP|20250724|10:54:56.715409|S|2|76.19|0|2
C|IPGP|20250724|10:55:04.580751|S|10|76.19|0|10
C|IPGP|20250724|10:55:12.456812|S|13|76.19|0|13
C|IPGP|20250724|10:55:15.453396|S|1|76.14|0|1
C|IPGP|20250724|10:57:07.417731|S|13|76.14|0|13
C|IPGP|20250724|10:59:25.124318|S|1|76.12|0|1
C|IPGP|20250724|11:22:27.029296|S|1|76.06|0|1
C|IPGP|20250724|11:22:31.804245|S|6|76.06|0|6
C|IPGP|20250724|11:23:47.912117|S|6|76.08|0|6
C|IPGP|20250724|11:24:04.042225|S|1|76.04|0|1
C|IPGP|20250724|11:24:38.021404|S|1|76.04|0|1
C|IPGP|20250724|11:25:12.027336|S|1|76.01|0|1
C|IPGP|20250724|11:26:19.122745|S|25|76|0|25
C|IPGP|20250724|11:26:19.123032|S|36|76|0|36
C|IPGP|20250724|11:28:19.100334|S|6|75.96|0|6
C|IPGP|20250724|11:29:27.112260|S|9|75.96|0|9
C|IPGP|20250724|11:29:33.117745|S|8|75.96|0|8
C|IPGP|20250724|11:31:38.325840|S|7|75.97|0|7
C|IPGP|20250724|11:32:09.322492|S|7|75.95|0|7
C|IPGP|20250724|11:32:09.650820|S|8|75.97|0|8
C|IPGP|20250724|11:32:17.034382|S|1|75.93|0|1
C|IPGP|20250724|11:32:31.027472|S|1|75.98|0|1
C|IPGP|20250724|11:33:20.784570|S|100|76.03|0|100
C|IPGP|20250724|11:44:23.592862|S|7|75.83|0|7
C|IPGP|20250724|11:46:27.619776|S|8|75.85|0|8
C|IPGP|20250724|11:47:27.619174|S|5|75.85|0|5
C|IPGP|20250724|11:50:52.692907|S|9|75.85|0|9
C|IPGP|20250724|11:52:05.707422|S|8|75.83|0|8
C|IPGP|20250724|11:52:41.709978|S|7|75.83|0|7
C|IPGP|20250724|11:55:28.718951|S|5|75.83|0|5
C|IPGP|20250724|12:02:36.949054|S|2|75.94|0|2
C|IPGP|20250724|12:48:19.309997|S|50|75.37|0|50
C|IPGP|20250724|13:16:30.410082|S|1|75.71|0|1
C|IPGP|20250724|13:16:42.035996|S|1|75.71|0|1
C|IPGP|20250724|13:16:58.037077|S|1|75.71|0|1
C|IPGP|20250724|13:17:32.981234|S|1|75.71|0|1
C|IPGP|20250724|13:17:36.023436|S|1|75.7|0|1
C|IPGP|20250724|13:17:58.749422|S|4|75.7|0|4
C|IPGP|20250724|13:17:58.749453|S|195|75.7|0|195
C|IPGP|20250724|14:50:42.917237|S|2|75.81|0|2
C|IPGP|20250724|15:06:34.573591|S|1|76.03|0|1
C|IPGP|20250724|15:07:11.335804|S|1|76.02|0|1
C|IPGP|20250724|15:07:45.316334|S|1|76.01|0|1
C|IPGP|20250724|15:08:16.913370|S|1|76|0|1
C|IPGP|20250724|15:08:53.447850|S|1|76|0|1
C|IPGP|20250724|15:25:14.768417|S|1|75.81|0|1
C|IPGP|20250724|15:30:51.938268|S|2|75.85|0|2
C|IPGP|20250724|15:31:33.975055|S|200|75.81|0|200
C|IPGP|20250724|15:40:44.958210|S|1|75.65|0|1
C|IPGP|20250724|15:44:33.779867|S|2|75.64|0|2
C|IPGP|20250724|15:45:51.532118|S|2|75.54|0|2
C|IPI|20250724|12:38:00.180883|S|5|35.92|0|5
C|IPI|20250724|12:57:20.548760|S|5|36.04|0|5
C|IPI|20250724|15:15:49.093754|S|1|36.47|0|1
C|IPI|20250724|15:58:04.144578|S|5|36.72|0|5
C|IPI|20250724|15:59:56.883210|S|2|36.76|0|2
C|IPO|20250724|10:22:10.732539|S|20|45.91|0|20
C|IPO|20250724|13:29:20.868583|S|100|46.12|0|100
C|IPX|20250724|09:30:01.682417|S|100|39.165|0|100
C|IPX|20250724|09:38:29.060940|S|50|40.45|0|50
C|IPX|20250724|10:16:17.634988|S|50|40.5|0|50
C|IPX|20250724|12:04:34.124412|S|100|40.22|0|100
C|IQ|20250724|09:54:28.249887|S|100|2.03|0|100
C|IQ|20250724|09:57:54.392835|S|100|2.04|0|100
C|IQ|20250724|09:57:54.392835|S|100|2.04|0|100
C|IQ|20250724|09:57:54.392836|S|100|2.04|0|100
C|IQ|20250724|09:59:47.376552|S|100|2.04|0|100
C|IQ|20250724|09:59:47.376552|S|100|2.04|0|100
C|IQ|20250724|09:59:47.376552|S|100|2.04|0|100
C|IQ|20250724|09:59:47.376552|S|100|2.04|0|100
C|IQ|20250724|10:04:55.000764|S|100|2.05|0|100
C|IQ|20250724|10:04:55.000764|S|100|2.05|0|100
C|IQ|20250724|10:04:55.000764|S|100|2.05|0|100
C|IQ|20250724|10:05:47.941135|S|117|2.05|0|117
C|IQ|20250724|10:05:47.941135|S|83|2.05|0|83
C|IQ|20250724|10:27:18.965710|S|200|2.06|0|200
C|IQ|20250724|10:49:56.055427|S|36|2.07|0|36
C|IQ|20250724|10:59:27.906865|S|200|2.07|0|200
C|IQ|20250724|11:11:37.976816|S|50|2.06|0|50
C|IQ|20250724|11:15:05.390346|S|200|2.06|0|200
C|IQ|20250724|11:17:35.914308|S|100|2.06|0|100
C|IQ|20250724|11:17:50.631560|S|100|2.06|0|100
C|IQ|20250724|11:24:46.626562|S|100|2.06|0|100
C|IQ|20250724|11:27:45.806876|S|200|2.07|0|200
C|IQ|20250724|11:27:48.253344|S|200|2.07|0|200
C|IQ|20250724|11:27:56.409972|S|200|2.07|0|200
C|IQ|20250724|11:28:03.330613|S|200|2.07|0|200
C|IQ|20250724|11:28:43.687439|S|200|2.07|0|200
C|IQ|20250724|11:28:45.856103|S|200|2.07|0|200
C|IQ|20250724|11:31:04.319885|S|200|2.07|0|200
C|IQ|20250724|11:31:06.292887|S|200|2.07|0|200
C|IQ|20250724|11:31:06.297092|S|200|2.07|0|200
C|IQ|20250724|11:31:06.297092|S|100|2.07|0|100
C|IQ|20250724|11:31:44.305199|S|200|2.07|0|200
C|IQ|20250724|11:31:44.407393|S|200|2.07|0|200
C|IQ|20250724|11:33:04.607420|S|1000|2.06|0|1000
C|IQ|20250724|11:35:12.738639|S|200|2.06|0|200
C|IQ|20250724|11:35:14.750599|S|200|2.06|0|200
C|IQ|20250724|11:35:14.754885|S|400|2.06|0|400
C|IQ|20250724|11:35:14.758307|S|200|2.06|0|200
C|IQ|20250724|11:35:14.760576|S|200|2.06|0|200
C|IQ|20250724|11:35:37.430121|S|200|2.06|0|200
C|IQ|20250724|11:35:37.437622|S|100|2.06|0|100
C|IQ|20250724|11:35:37.437622|S|100|2.06|0|100
C|IQ|20250724|11:35:37.440245|S|200|2.06|0|200
C|IQ|20250724|11:35:43.346969|S|100|2.06|0|100
C|IQ|20250724|11:35:43.346969|S|100|2.06|0|100
C|IQ|20250724|12:21:33.252539|S|100|2.05|0|100
C|IQ|20250724|12:24:11.902178|S|2100|2.05|0|2100
C|IQ|20250724|12:24:11.902179|S|200|2.05|0|200
C|IQ|20250724|12:38:41.674929|S|45|2.05|0|45
C|IQ|20250724|12:40:44.260340|S|45|2.055|0|45
C|IQ|20250724|12:42:04.504466|S|45|2.055|0|45
C|IQ|20250724|12:43:04.162471|S|45|2.05|0|45
C|IQ|20250724|12:45:04.202176|S|100|2.05|0|100
C|IQ|20250724|12:47:02.221695|S|45|2.05|0|45
C|IQ|20250724|12:49:37.868222|S|45|2.05|0|45
C|IQ|20250724|12:50:41.152282|S|45|2.05|0|45
C|IQ|20250724|12:51:58.680486|S|45|2.05|0|45
C|IQ|20250724|12:53:06.357853|S|45|2.05|0|45
C|IQ|20250724|12:54:37.328607|S|45|2.05|0|45
C|IQ|20250724|13:04:07.758121|S|100|2.06|0|100
C|IQ|20250724|13:08:04.276646|S|1962|2.065|0|1962
C|IQ|20250724|13:17:19.464878|S|1|2.06|0|1
C|IQ|20250724|13:27:22.457766|S|100|2.06|0|100
C|IQ|20250724|13:31:35.845432|S|200|2.06|0|200
C|IQ|20250724|13:32:28.569649|S|100|2.06|0|100
C|IQ|20250724|13:50:15.429893|S|434|2.05|0|434
C|IQ|20250724|13:50:15.430689|S|100|2.05|0|100
C|IQ|20250724|14:19:50.049281|S|24|2.04|0|24
C|IQ|20250724|14:43:49.987362|S|26|2.05|0|26
C|IQ|20250724|14:49:00.033807|S|26|2.035|0|26
C|IQ|20250724|14:49:01.431446|S|26|2.04|0|26
C|IQ|20250724|14:49:01.897857|S|83|2.04|0|83
C|IQ|20250724|14:49:02.772311|S|69|2.04|0|69
C|IQ|20250724|14:49:03.368635|S|45|2.04|0|45
C|IQ|20250724|14:49:03.546299|S|6|2.04|0|6
C|IQ|20250724|14:49:03.556464|S|71|2.04|0|71
C|IQ|20250724|14:49:04.854494|S|14|2.04|0|14
C|IQ|20250724|14:49:04.926483|S|13|2.04|0|13
C|IQ|20250724|14:49:04.969331|S|96|2.04|0|96
C|IQ|20250724|14:50:08.744458|S|30|2.04|0|30
C|IQ|20250724|14:50:08.957406|S|77|2.04|0|77
C|IQ|20250724|14:50:10.919722|S|49|2.04|0|49
C|IQ|20250724|14:50:11.117236|S|13|2.04|0|13
C|IQ|20250724|14:50:11.127431|S|64|2.04|0|64
C|IQ|20250724|14:55:52.666007|S|200|2.04|0|200
C|IQ|20250724|14:55:52.668341|S|200|2.04|0|200
C|IQ|20250724|15:01:17.486464|S|200|2.04|0|200
C|IQ|20250724|15:04:11.802531|S|300|2.03|0|300
C|IQ|20250724|15:21:55.395206|S|100|2.03|0|100
C|IQ|20250724|15:29:41.231752|S|100|2.03|0|100
C|IQ|20250724|15:40:32.336762|S|100|2.04|0|100
C|IQ|20250724|15:40:55.938580|S|100|2.03|0|100
C|IQ|20250724|15:40:55.938580|S|2700|2.03|0|2700
C|IQ|20250724|15:40:58.046843|S|1300|2.03|0|1300
C|IQ|20250724|15:42:12.020268|S|3792|2.03|0|3792
C|IQ|20250724|15:45:57.529691|S|5|2.03|0|5
C|IQ|20250724|15:45:57.529692|S|73|2.03|0|73
C|IQ|20250724|15:45:57.529692|S|58|2.03|0|58
C|IQ|20250724|15:47:54.378072|S|14|2.03|0|14
C|IQ|20250724|15:48:34.686429|S|80|2.03|0|80
C|IQ|20250724|15:48:34.686441|S|6|2.03|0|6
C|IQ|20250724|15:54:33.247133|S|13|2.03|0|13
C|IQ|20250724|15:55:00.096460|S|1700|2.035|0|1700
C|IQ|20250724|15:55:00.096460|S|400|2.04|0|400
C|IQ|20250724|15:55:00.096460|S|700|2.035|0|700
C|IQ|20250724|15:55:00.096655|S|400|2.04|0|400
C|IQ|20250724|15:55:00.104972|S|100|2.03|0|100
C|IQ|20250724|15:55:00.112201|S|49|2.03|0|49
C|IQ|20250724|15:57:36.025332|S|100|2.03|0|100
C|IQ|20250724|15:57:36.025333|S|200|2.03|0|200
C|IQ|20250724|15:57:36.025333|S|102|2.03|0|102
C|IQ|20250724|15:57:36.025333|S|163|2.03|0|163
C|IQ|20250724|15:57:36.025334|S|12|2.03|0|12
C|IQ|20250724|15:57:36.025335|S|35|2.03|0|35
C|IQ|20250724|15:57:36.025335|S|100|2.03|0|100
C|IQ|20250724|15:57:36.025335|S|500|2.03|0|500
C|IQ|20250724|15:57:36.025336|S|680|2.03|0|680
C|IQ|20250724|15:57:36.025355|S|440|2.03|0|440
C|IQ|20250724|15:57:39.066296|S|100|2.03|0|100
C|IQ|20250724|15:57:40.619944|S|390|2.03|0|390
C|IQ|20250724|15:59:04.270214|S|100|2.035|0|100
C|IQ|20250724|15:59:04.270214|S|9250|2.035|0|9250
C|IQ|20250724|15:59:04.270215|S|200|2.035|0|200
C|IQ|20250724|15:59:04.270215|S|200|2.035|0|200
C|IQ|20250724|15:59:04.270216|S|200|2.035|0|200
C|IQ|20250724|15:59:04.270217|S|400|2.035|0|400
C|IQ|20250724|15:59:04.270217|S|2550|2.04|0|2550
C|IQ|20250724|15:59:04.270217|S|400|2.04|0|400
C|IQ|20250724|15:59:04.270217|S|400|2.035|0|400
C|IQ|20250724|15:59:49.619272|S|122|2.035|0|122
C|IQ|20250724|15:59:49.934134|S|30|2.035|0|30
C|IQ|20250724|15:59:50.582491|S|94|2.035|0|94
C|IQ|20250724|15:59:51.166601|S|20|2.035|0|20
C|IQ|20250724|15:59:51.691742|S|50|2.035|0|50
C|IQ|20250724|15:59:52.916405|S|75|2.035|0|75
C|IQ|20250724|15:59:52.919040|S|162|2.035|0|162
C|IQ|20250724|15:59:52.961904|S|66|2.035|0|66
C|IQ|20250724|15:59:53.631580|S|117|2.035|0|117
C|IQ|20250724|15:59:54.439386|S|51|2.035|0|51
C|IQ|20250724|15:59:55.014773|S|6|2.035|0|6
C|IQ|20250724|15:59:58.701570|S|100|2.035|0|100
C|IQI|20250724|15:33:47.252707|S|100|9.16|0|100
C|IQI|20250724|15:33:47.252725|S|14|9.16|0|14
C|IQLT|20250724|10:17:14.424170|S|1900|43.57|0|1900
C|IQLT|20250724|10:38:35.910637|S|86|43.62|0|86
C|IQLT|20250724|11:18:52.396175|E|100|43.58|0|100
C|IQLT|20250724|11:19:26.212253|S|3|43.59|0|3
C|IQLT|20250724|11:33:22.845009|S|100|43.59|0|100
C|IQLT|20250724|13:21:31.491854|E|100|43.535|0|100
C|IQLT|20250724|13:39:07.015753|S|100|43.58|0|100
C|IQLT|20250724|15:15:37.723396|S|100|43.545|0|100
C|IQLT|20250724|15:16:19.772741|S|100|43.545|0|100
C|IQLT|20250724|15:22:40.017059|S|100|43.55|0|100
C|IQLT|20250724|15:40:17.897635|S|100|43.52|0|100
C|IQLT|20250724|15:59:55.914170|S|57|43.48|0|57
C|IQM|20250724|10:33:34.092229|S|100|77.48|0|100
C|IQST|20250724|14:59:24.330488|S|100|9.63|0|100
C|IQV|20250724|09:30:07.586066|S|100|198.25|0|100
C|IQV|20250724|09:30:07.586135|S|100|198.25|0|100
C|IQV|20250724|09:30:10.011621|S|38|198.46|0|38
C|IQV|20250724|09:30:32.303837|S|100|200|0|100
C|IQV|20250724|09:30:47.469259|S|100|199.855|0|100
C|IQV|20250724|09:31:11.853709|S|100|200.52|0|100
C|IQV|20250724|09:31:20.209695|S|191|200.65|0|191
C|IQV|20250724|09:31:25.084695|S|1|201.23|0|1
C|IQV|20250724|09:31:29.140671|S|167|201.17|0|167
C|IQV|20250724|09:32:05.706828|S|8|202.94|0|8
C|IQV|20250724|09:32:06.153185|S|50|202.74|0|50
C|IQV|20250724|09:32:06.153186|S|81|202.66|0|81
C|IQV|20250724|09:32:06.153186|S|37|202.69|0|37
C|IQV|20250724|09:32:06.153186|S|25|202.71|0|25
C|IQV|20250724|09:32:06.153374|S|62|202.66|0|62
C|IQV|20250724|09:32:06.153374|S|50|202.67|0|50
C|IQV|20250724|09:32:06.153571|S|50|202.66|0|50
C|IQV|20250724|09:32:12.167718|S|38|202.66|0|38
C|IQV|20250724|09:32:21.966286|S|38|203.05|0|38
C|IQV|20250724|09:32:25.055978|S|1|203.01|0|1
C|IQV|20250724|09:32:27.045673|S|168|203.11|0|168
C|IQV|20250724|09:32:34.921204|S|100|202.5|0|100
C|IQV|20250724|09:32:37.821028|S|100|202.5|0|100
C|IQV|20250724|09:32:40.820594|S|80|202.1|0|80
C|IQV|20250724|09:32:40.820668|S|107|202.1|0|107
C|IQV|20250724|09:33:05.526596|S|32|203.17|0|32
C|IQV|20250724|09:33:20.120983|S|13|202.96|0|13
C|IQV|20250724|09:34:10.834937|S|100|204.25|0|100
C|IQV|20250724|09:34:21.900804|S|38|204.36|0|38
C|IQV|20250724|09:34:21.900968|S|38|204.36|0|38
C|IQV|20250724|09:34:21.901031|S|24|204.36|0|24
C|IQV|20250724|09:34:22.029554|S|38|204.35|0|38
C|IQV|20250724|09:34:33.509875|S|22|203.63|0|22
C|IQV|20250724|09:34:50.302439|S|100|203.63|0|100
C|IQV|20250724|09:35:12.167802|S|50|203.98|0|50
C|IQV|20250724|09:36:39.250616|S|100|202.27|0|100
C|IQV|20250724|09:36:39.250616|S|100|202.27|0|100
C|IQV|20250724|09:36:48.541069|S|3|201.9|0|3
C|IQV|20250724|09:36:48.541069|S|35|201.92|0|35
C|IQV|20250724|09:36:48.541155|S|10|201.95|0|10
C|IQV|20250724|09:37:35.830864|S|6|201.43|0|6
C|IQV|20250724|09:37:53.905177|S|50|201.38|0|50
C|IQV|20250724|09:38:39.902595|S|100|201.19|0|100
C|IQV|20250724|09:39:03.475178|S|6|201.43|0|6
C|IQV|20250724|09:39:06.129489|S|94|201.43|0|94
C|IQV|20250724|09:39:39.761466|S|38|201.25|0|38
C|IQV|20250724|09:41:51.909847|S|38|202.36|0|38
C|IQV|20250724|09:41:58.557004|S|62|202.36|0|62
C|IQV|20250724|09:43:10.149002|S|38|202.385|0|38
C|IQV|20250724|09:45:27.790072|S|38|201.81|0|38
C|IQV|20250724|09:45:39.443959|S|19|201.8|0|19
C|IQV|20250724|09:45:40.618628|S|20|201.8|0|20
C|IQV|20250724|09:45:40.618713|S|17|201.8|0|17
C|IQV|20250724|09:46:53.650688|S|20|202.14|0|20
C|IQV|20250724|09:47:17.540694|S|38|202.02|0|38
C|IQV|20250724|09:49:30.702620|S|100|201.11|0|100
C|IQV|20250724|09:49:30.702873|S|10|201.07|0|10
C|IQV|20250724|09:51:11.862100|S|38|202.02|0|38
C|IQV|20250724|09:51:36.417725|S|100|201.56|0|100
C|IQV|20250724|09:52:55.351788|S|100|201.8|0|100
C|IQV|20250724|09:54:18.391418|S|100|202.11|0|100
C|IQV|20250724|09:54:18.391479|S|38|202.11|0|38
C|IQV|20250724|09:54:18.391567|S|38|202.11|0|38
C|IQV|20250724|09:54:18.391644|S|38|202.11|0|38
C|IQV|20250724|09:55:49.976487|S|50|201.99|0|50
C|IQV|20250724|09:55:49.978597|S|38|202.005|0|38
C|IQV|20250724|09:55:49.978676|S|38|202.005|0|38
C|IQV|20250724|09:56:22.334631|S|100|202.3|0|100
C|IQV|20250724|09:56:22.334690|S|85|202.31|0|85
C|IQV|20250724|09:56:51.945026|S|1|202.6|0|1
C|IQV|20250724|09:56:51.945027|S|1|202.6|0|1
C|IQV|20250724|09:56:51.945027|S|1|202.6|0|1
C|IQV|20250724|09:56:51.945027|S|1|202.6|0|1
C|IQV|20250724|09:57:02.346306|S|100|202.87|0|100
C|IQV|20250724|09:57:52.122812|S|83|203.07|0|83
C|IQV|20250724|09:57:52.122812|S|100|203.05|0|100
C|IQV|20250724|09:57:53.023464|S|17|203.07|0|17
C|IQV|20250724|09:57:53.023464|S|83|203.09|0|83
C|IQV|20250724|09:59:11.824274|S|48|203.65|0|48
C|IQV|20250724|09:59:12.132453|S|100|203.74|0|100
C|IQV|20250724|09:59:24.640465|S|100|203.51|0|100
C|IQV|20250724|09:59:24.640522|S|38|203.5|0|38
C|IQV|20250724|09:59:24.732695|S|48|203.6|0|48
C|IQV|20250724|09:59:29.314687|S|38|203.63|0|38
C|IQV|20250724|09:59:29.314775|S|38|203.63|0|38
C|IQV|20250724|10:00:16.124860|S|38|203.265|0|38
C|IQV|20250724|10:01:20.862197|S|48|204.07|0|48
C|IQV|20250724|10:01:57.322547|S|38|204.05|0|38
C|IQV|20250724|10:03:25.442773|S|38|204.68|0|38
C|IQV|20250724|10:04:56.812755|S|3|204.89|0|3
C|IQV|20250724|10:04:58.115612|S|74|205|0|74
C|IQV|20250724|10:05:37.490345|S|159|204.74|0|159
C|IQV|20250724|10:05:37.490369|S|8|204.74|0|8
C|IQV|20250724|10:05:37.490369|S|18|204.83|0|18
C|IQV|20250724|10:05:37.490369|S|100|204.8|0|100
C|IQV|20250724|10:09:40.925982|S|100|205.09|0|100
C|IQV|20250724|10:11:19.767695|S|100|205.55|0|100
C|IQV|20250724|10:13:20.224557|S|38|204.85|0|38
C|IQV|20250724|10:13:24.800180|S|11|204.95|0|11
C|IQV|20250724|10:13:24.801191|S|9|204.95|0|9
C|IQV|20250724|10:13:43.952066|S|1|204.57|0|1
C|IQV|20250724|10:13:43.952081|S|1|204.57|0|1
C|IQV|20250724|10:20:42.161180|S|26|204.75|0|26
C|IQV|20250724|10:21:51.061349|S|1|205.01|0|1
C|IQV|20250724|10:22:24.153881|S|38|204.63|0|38
C|IQV|20250724|10:24:23.209473|S|38|205.61|0|38
C|IQV|20250724|10:24:23.210620|S|38|205.69|0|38
C|IQV|20250724|10:24:23.210915|S|38|205.69|0|38
C|IQV|20250724|10:24:23.211061|S|24|205.69|0|24
C|IQV|20250724|10:24:27.379059|S|48|206.34|0|48
C|IQV|20250724|10:25:58.659453|S|38|206.13|0|38
C|IQV|20250724|10:26:10.463882|S|197|205.81|0|197
C|IQV|20250724|10:26:10.493640|S|184|205.81|0|184
C|IQV|20250724|10:27:23.787419|S|1|205.79|0|1
C|IQV|20250724|10:27:40.174830|S|48|206.28|0|48
C|IQV|20250724|10:28:56.445300|S|48|206.66|0|48
C|IQV|20250724|10:31:49.735555|S|186|205.25|0|186
C|IQV|20250724|10:32:01.758791|S|100|205.25|0|100
C|IQV|20250724|10:32:01.758858|S|75|205.25|0|75
C|IQV|20250724|10:34:26.578340|S|9|205.39|0|9
C|IQV|20250724|10:34:27.241554|S|38|205.41|0|38
C|IQV|20250724|10:34:27.241620|S|38|205.41|0|38
C|IQV|20250724|10:36:04.061753|S|4|205.58|0|4
C|IQV|20250724|10:37:22.201665|S|97|205.92|0|97
C|IQV|20250724|10:37:22.201734|S|3|205.92|0|3
C|IQV|20250724|10:37:36.216328|S|60|205.46|0|60
C|IQV|20250724|10:37:36.216402|S|5|205.45|0|5
C|IQV|20250724|10:37:36.216402|S|5|205.45|0|5
C|IQV|20250724|10:37:36.216402|S|15|205.45|0|15
C|IQV|20250724|10:37:36.216402|S|40|205.46|0|40
C|IQV|20250724|10:37:36.216404|S|10|205.45|0|10
C|IQV|20250724|10:37:36.216404|S|10|205.45|0|10
C|IQV|20250724|10:37:36.216404|S|5|205.45|0|5
C|IQV|20250724|10:37:36.216404|S|10|205.45|0|10
C|IQV|20250724|10:38:07.641381|S|40|205.64|0|40
C|IQV|20250724|10:43:34.734565|S|100|204.06|0|100
C|IQV|20250724|10:43:50.342828|S|100|204.45|0|100
C|IQV|20250724|10:43:50.342833|S|100|204.43|0|100
C|IQV|20250724|10:43:50.346147|S|38|204.25|0|38
C|IQV|20250724|10:44:25.646467|S|11|204.18|0|11
C|IQV|20250724|10:45:36.951631|S|13|204.28|0|13
C|IQV|20250724|10:47:25.378589|S|6|204.44|0|6
C|IQV|20250724|10:48:09.554979|S|7|204.81|0|7
C|IQV|20250724|10:48:11.073723|S|7|204.84|0|7
C|IQV|20250724|10:48:20.142817|S|6|204.84|0|6
C|IQV|20250724|10:48:52.339529|S|4|204.37|0|4
C|IQV|20250724|10:48:52.339529|S|15|204.37|0|15
C|IQV|20250724|10:48:52.339544|S|38|204.37|0|38
C|IQV|20250724|10:48:52.340461|S|19|204.37|0|19
C|IQV|20250724|10:50:36.977628|S|100|204.33|0|100
C|IQV|20250724|10:50:36.977684|S|50|204.37|0|50
C|IQV|20250724|10:50:36.978002|S|100|204.37|0|100
C|IQV|20250724|10:50:36.994809|S|100|204.43|0|100
C|IQV|20250724|10:50:37.096494|S|25|204.43|0|25
C|IQV|20250724|10:50:37.096494|S|23|204.46|0|23
C|IQV|20250724|10:51:18.979159|S|100|204.49|0|100
C|IQV|20250724|10:51:47.933647|S|25|204.28|0|25
C|IQV|20250724|10:51:47.933647|S|100|204.3|0|100
C|IQV|20250724|10:51:47.933699|S|50|204.28|0|50
C|IQV|20250724|10:51:47.933699|S|75|204.28|0|75
C|IQV|20250724|10:51:47.933809|S|50|204.27|0|50
C|IQV|20250724|10:52:35.415183|S|5|203.93|0|5
C|IQV|20250724|10:53:47.791506|S|10|203.95|0|10
C|IQV|20250724|10:53:49.001385|S|100|203.96|0|100
C|IQV|20250724|10:53:49.001550|S|150|203.97|0|150
C|IQV|20250724|10:53:49.001551|S|50|203.97|0|50
C|IQV|20250724|10:53:49.002109|S|12|203.99|0|12
C|IQV|20250724|10:53:55.811808|S|38|204.015|0|38
C|IQV|20250724|10:54:44.263408|S|38|203.725|0|38
C|IQV|20250724|10:55:22.247732|S|60|203.44|0|60
C|IQV|20250724|10:59:36.101116|S|9|202.77|0|9
C|IQV|20250724|10:59:36.101275|S|4|202.81|0|4
C|IQV|20250724|10:59:36.101275|S|4|202.81|0|4
C|IQV|20250724|10:59:36.101275|S|1|202.81|0|1
C|IQV|20250724|10:59:50.296343|S|1|202.98|0|1
C|IQV|20250724|10:59:50.296343|S|3|202.98|0|3
C|IQV|20250724|11:01:28.741920|S|38|203.075|0|38
C|IQV|20250724|11:01:34.690627|S|38|203.14|0|38
C|IQV|20250724|11:02:06.121937|S|7|203.24|0|7
C|IQV|20250724|11:02:06.121940|S|4|203.24|0|4
C|IQV|20250724|11:02:06.121940|S|6|203.24|0|6
C|IQV|20250724|11:02:06.122010|S|2|203.24|0|2
C|IQV|20250724|11:02:06.360760|S|90|203.13|0|90
C|IQV|20250724|11:02:06.360767|S|90|203.13|0|90
C|IQV|20250724|11:02:06.360775|S|20|203.13|0|20
C|IQV|20250724|11:02:16.191762|S|150|203.24|0|150
C|IQV|20250724|11:02:16.920394|S|3|203.29|0|3
C|IQV|20250724|11:02:30.604791|S|100|203.13|0|100
C|IQV|20250724|11:03:40.385700|S|100|202.85|0|100
C|IQV|20250724|11:03:40.385702|S|100|202.84|0|100
C|IQV|20250724|11:04:08.121699|S|100|203.085|0|100
C|IQV|20250724|11:04:42.022403|S|100|202.86|0|100
C|IQV|20250724|11:05:10.221758|S|37|202.86|0|37
C|IQV|20250724|11:05:35.056222|S|100|202.9|0|100
C|IQV|20250724|11:05:47.302364|S|1|203.05|0|1
C|IQV|20250724|11:05:47.302413|S|76|203.05|0|76
C|IQV|20250724|11:05:47.302650|S|17|203.05|0|17
C|IQV|20250724|11:05:47.302651|S|17|203.05|0|17
C|IQV|20250724|11:05:47.302670|S|76|203.05|0|76
C|IQV|20250724|11:05:47.303167|S|2|203.06|0|2
C|IQV|20250724|11:05:47.303167|S|3|203.06|0|3
C|IQV|20250724|11:05:47.303167|S|2|203.06|0|2
C|IQV|20250724|11:05:47.303167|S|2|203.06|0|2
C|IQV|20250724|11:05:47.303167|S|2|203.06|0|2
C|IQV|20250724|11:05:47.303167|S|6|203.06|0|6
C|IQV|20250724|11:07:01.002453|S|6|203.23|0|6
C|IQV|20250724|11:07:42.099843|S|20|203.41|0|20
C|IQV|20250724|11:09:11.361239|S|40|203.62|0|40
C|IQV|20250724|11:12:15.313054|S|1|204.49|0|1
C|IQV|20250724|11:12:25.030938|S|149|204.49|0|149
C|IQV|20250724|11:13:17.586369|S|38|204.12|0|38
C|IQV|20250724|11:13:32.161294|S|100|204.35|0|100
C|IQV|20250724|11:13:32.161294|S|100|204.36|0|100
C|IQV|20250724|11:13:32.161306|S|93|204.35|0|93
C|IQV|20250724|11:14:05.740899|S|7|204.43|0|7
C|IQV|20250724|11:14:05.995002|S|7|204.35|0|7
C|IQV|20250724|11:14:36.423680|S|45|204.5|0|45
C|IQV|20250724|11:14:36.423731|S|45|204.5|0|45
C|IQV|20250724|11:14:36.423735|S|7|204.5|0|7
C|IQV|20250724|11:14:36.423735|S|3|204.5|0|3
C|IQV|20250724|11:14:36.423736|S|28|204.55|0|28
C|IQV|20250724|11:14:36.423815|S|45|204.51|0|45
C|IQV|20250724|11:14:36.423891|S|2|204.58|0|2
C|IQV|20250724|11:14:36.423891|S|5|204.58|0|5
C|IQV|20250724|11:15:09.437617|S|100|204.31|0|100
C|IQV|20250724|11:15:09.643086|S|100|204.22|0|100
C|IQV|20250724|11:15:09.643086|S|100|204.23|0|100
C|IQV|20250724|11:15:09.643146|S|100|204.22|0|100
C|IQV|20250724|11:16:06.615738|S|20|203.95|0|20
C|IQV|20250724|11:16:06.661487|S|37|203.93|0|37
C|IQV|20250724|11:16:06.661487|S|12|203.92|0|12
C|IQV|20250724|11:16:06.661487|S|4|203.94|0|4
C|IQV|20250724|11:16:21.431980|S|100|203.84|0|100
C|IQV|20250724|11:17:58.002028|S|27|203.39|0|27
C|IQV|20250724|11:20:33.404054|S|40|203.46|0|40
C|IQV|20250724|11:20:33.404054|S|13|203.46|0|13
C|IQV|20250724|11:20:33.404055|S|27|203.46|0|27
C|IQV|20250724|11:22:14.939288|S|100|203.29|0|100
C|IQV|20250724|11:24:03.341682|S|11|203.04|0|11
C|IQV|20250724|11:24:03.342252|S|11|203.12|0|11
C|IQV|20250724|11:24:03.342774|S|11|203.12|0|11
C|IQV|20250724|11:24:03.342841|S|78|203.12|0|78
C|IQV|20250724|11:24:03.342870|S|3|203.13|0|3
C|IQV|20250724|11:24:03.342870|S|1|203.13|0|1
C|IQV|20250724|11:24:03.342870|S|4|203.13|0|4
C|IQV|20250724|11:24:03.342871|S|2|203.13|0|2
C|IQV|20250724|11:24:03.342871|S|1|203.13|0|1
C|IQV|20250724|11:24:30.096348|S|1|202.94|0|1
C|IQV|20250724|11:24:30.096348|S|100|202.94|0|100
C|IQV|20250724|11:24:30.096413|S|100|202.94|0|100
C|IQV|20250724|11:25:22.415408|S|5|202.87|0|5
C|IQV|20250724|11:25:50.921707|S|100|202.88|0|100
C|IQV|20250724|11:25:59.007487|S|25|202.87|0|25
C|IQV|20250724|11:26:13.616243|S|40|202.63|0|40
C|IQV|20250724|11:26:13.616243|S|20|202.63|0|20
C|IQV|20250724|11:26:13.616317|S|100|202.62|0|100
C|IQV|20250724|11:28:37.193764|S|100|202.4|0|100
C|IQV|20250724|11:29:02.421186|S|100|202.69|0|100
C|IQV|20250724|11:29:55.193153|S|1|202.59|0|1
C|IQV|20250724|11:29:57.422540|S|1|202.59|0|1
C|IQV|20250724|11:30:24.671517|S|50|202.67|0|50
C|IQV|20250724|11:30:24.987069|S|45|202.67|0|45
C|IQV|20250724|11:30:24.987127|S|55|202.67|0|55
C|IQV|20250724|11:31:46.943024|S|5|202.75|0|5
C|IQV|20250724|11:31:51.519170|S|5|202.78|0|5
C|IQV|20250724|11:31:56.390108|S|4|202.82|0|4
C|IQV|20250724|11:31:56.390109|S|1|202.82|0|1
C|IQV|20250724|11:32:08.413218|S|100|202.97|0|100
C|IQV|20250724|11:32:21.896796|S|1|202.97|0|1
C|IQV|20250724|11:32:43.585939|S|4|202.9|0|4
C|IQV|20250724|11:33:48.536746|S|100|203.08|0|100
C|IQV|20250724|11:33:50.024298|S|7|203.09|0|7
C|IQV|20250724|11:33:50.024298|S|1|203.09|0|1
C|IQV|20250724|11:33:50.639152|S|100|203.22|0|100
C|IQV|20250724|11:33:55.193556|S|100|203.16|0|100
C|IQV|20250724|11:34:30.140448|S|100|203.03|0|100
C|IQV|20250724|11:34:50.844047|S|38|202.9|0|38
C|IQV|20250724|11:34:50.844316|S|38|202.9|0|38
C|IQV|20250724|11:34:50.848232|S|24|202.9|0|24
C|IQV|20250724|11:36:10.956874|S|100|202.82|0|100
C|IQV|20250724|11:36:10.957082|S|5|202.9|0|5
C|IQV|20250724|11:38:12.421895|S|89|202.84|0|89
C|IQV|20250724|11:39:47.098162|S|100|203.1|0|100
C|IQV|20250724|11:40:24.788106|S|98|203.25|0|98
C|IQV|20250724|11:40:41.267382|S|3|203.27|0|3
C|IQV|20250724|11:40:43.166873|S|3|203.24|0|3
C|IQV|20250724|11:40:43.447091|S|100|203.15|0|100
C|IQV|20250724|11:41:23.396440|S|100|203.02|0|100
C|IQV|20250724|11:41:23.396503|S|100|203.02|0|100
C|IQV|20250724|11:41:23.396504|S|26|203.01|0|26
C|IQV|20250724|11:41:23.396504|S|74|203.01|0|74
C|IQV|20250724|11:41:25.470566|S|108|202.82|0|108
C|IQV|20250724|11:41:25.510853|S|20|202.82|0|20
C|IQV|20250724|11:41:26.512365|S|38|203.08|0|38
C|IQV|20250724|11:41:26.512433|S|38|203.08|0|38
C|IQV|20250724|11:42:42.393448|S|100|203.43|0|100
C|IQV|20250724|11:42:42.393448|S|79|203.4|0|79
C|IQV|20250724|11:42:56.927573|S|100|203.4|0|100
C|IQV|20250724|11:44:38.004327|S|75|203.56|0|75
C|IQV|20250724|11:44:38.004327|S|37|203.57|0|37
C|IQV|20250724|11:44:58.457912|S|3|203.61|0|3
C|IQV|20250724|11:45:13.153354|S|37|203.51|0|37
C|IQV|20250724|11:46:00.354201|S|120|203.63|0|120
C|IQV|20250724|11:46:00.354201|S|7|203.63|0|7
C|IQV|20250724|11:46:02.060243|S|3|203.56|0|3
C|IQV|20250724|11:46:02.060319|S|164|203.56|0|164
C|IQV|20250724|11:46:02.060319|S|100|203.56|0|100
C|IQV|20250724|11:46:22.928716|S|101|203.56|0|101
C|IQV|20250724|11:46:25.106008|S|74|203.56|0|74
C|IQV|20250724|11:46:47.850517|S|8|203.61|0|8
C|IQV|20250724|11:46:55.218180|S|3|203.63|0|3
C|IQV|20250724|11:46:55.218180|S|4|203.63|0|4
C|IQV|20250724|11:46:55.218181|S|1|203.63|0|1
C|IQV|20250724|11:47:02.057965|S|2|203.64|0|2
C|IQV|20250724|11:47:02.057965|S|2|203.64|0|2
C|IQV|20250724|11:47:02.057965|S|1|203.64|0|1
C|IQV|20250724|11:47:07.706286|S|80|203.74|0|80
C|IQV|20250724|11:47:22.593521|S|169|203.7|0|169
C|IQV|20250724|11:47:47.721959|S|173|203.7|0|173
C|IQV|20250724|11:47:47.990784|S|192|203.56|0|192
C|IQV|20250724|11:48:05.338333|S|36|203.78|0|36
C|IQV|20250724|11:48:50.324351|S|169|203.56|0|169
C|IQV|20250724|11:48:52.599127|S|20|203.41|0|20
C|IQV|20250724|11:48:52.599127|S|85|203.4|0|85
C|IQV|20250724|11:48:52.599127|S|100|203.4|0|100
C|IQV|20250724|11:48:52.599552|S|55|203.4|0|55
C|IQV|20250724|11:48:52.653654|S|197|203.56|0|197
C|IQV|20250724|11:48:52.655797|S|62|203.4|0|62
C|IQV|20250724|11:48:52.700817|S|38|203.4|0|38
C|IQV|20250724|11:49:00.881956|S|62|203.32|0|62
C|IQV|20250724|11:49:00.881956|S|100|203.31|0|100
C|IQV|20250724|11:49:35.917416|S|2|203.11|0|2
C|IQV|20250724|11:49:51.015482|S|1|203.2|0|1
C|IQV|20250724|11:51:00.638032|S|1|203.18|0|1
C|IQV|20250724|11:51:07.319031|S|1|203.27|0|1
C|IQV|20250724|11:51:07.489088|S|195|203.32|0|195
C|IQV|20250724|11:51:39.284532|S|38|203.59|0|38
C|IQV|20250724|11:51:39.284602|S|38|203.59|0|38
C|IQV|20250724|11:53:35.250219|S|2|203.73|0|2
C|IQV|20250724|11:53:39.393160|S|10|203.74|0|10
C|IQV|20250724|11:53:39.393218|S|10|203.72|0|10
C|IQV|20250724|11:53:39.393218|S|90|203.74|0|90
C|IQV|20250724|11:53:39.393268|S|90|203.72|0|90
C|IQV|20250724|11:53:39.393269|S|10|203.71|0|10
C|IQV|20250724|11:54:25.048615|S|15|203.195|0|15
C|IQV|20250724|11:54:47.726785|S|4|203.195|0|4
C|IQV|20250724|11:54:49.803201|S|87|203.195|0|87
C|IQV|20250724|11:55:30.279767|S|2|203.37|0|2
C|IQV|20250724|11:55:30.279767|S|2|203.37|0|2
C|IQV|20250724|11:55:47.730357|S|1|203.58|0|1
C|IQV|20250724|11:56:04.379013|S|1|203.58|0|1
C|IQV|20250724|11:56:04.379559|S|148|203.58|0|148
C|IQV|20250724|11:56:04.379559|S|3|203.58|0|3
C|IQV|20250724|11:56:04.379559|S|3|203.58|0|3
C|IQV|20250724|11:56:04.526859|S|56|203.68|0|56
C|IQV|20250724|11:56:05.646945|S|150|203.67|0|150
C|IQV|20250724|11:56:16.287894|S|100|203.53|0|100
C|IQV|20250724|11:56:16.305533|S|100|203.52|0|100
C|IQV|20250724|11:58:59.085120|S|100|203.16|0|100
C|IQV|20250724|11:58:59.085121|S|2|203.15|0|2
C|IQV|20250724|11:58:59.151795|S|1|203.15|0|1
C|IQV|20250724|11:59:15.113317|S|92|203.13|0|92
C|IQV|20250724|11:59:15.117964|S|8|203.13|0|8
C|IQV|20250724|11:59:15.120883|S|1|203.13|0|1
C|IQV|20250724|11:59:15.622354|S|175|203.13|0|175
C|IQV|20250724|11:59:15.622390|S|6|203.13|0|6
C|IQV|20250724|11:59:15.628679|S|100|202.99|0|100
C|IQV|20250724|11:59:16.220869|S|100|202.98|0|100
C|IQV|20250724|12:00:53.235948|S|1|202.66|0|1
C|IQV|20250724|12:00:53.235983|S|99|202.66|0|99
C|IQV|20250724|12:01:10.900588|S|46|202.41|0|46
C|IQV|20250724|12:01:35.243245|S|8|202.22|0|8
C|IQV|20250724|12:01:54.755118|S|2|202.39|0|2
C|IQV|20250724|12:01:54.755118|S|1|202.39|0|1
C|IQV|20250724|12:01:54.755118|S|4|202.39|0|4
C|IQV|20250724|12:01:54.755118|S|4|202.39|0|4
C|IQV|20250724|12:01:54.755118|S|9|202.39|0|9
C|IQV|20250724|12:03:47.943206|S|3|202.21|0|3
C|IQV|20250724|12:04:44.035596|S|1|202.16|0|1
C|IQV|20250724|12:04:50.093491|S|100|202.54|0|100
C|IQV|20250724|12:04:57.061780|S|100|202.61|0|100
C|IQV|20250724|12:05:10.257298|S|100|202.55|0|100
C|IQV|20250724|12:06:54.092070|S|38|202.545|0|38
C|IQV|20250724|12:07:12.915318|S|6|202.67|0|6
C|IQV|20250724|12:07:12.915381|S|1|202.7|0|1
C|IQV|20250724|12:07:12.915381|S|5|202.7|0|5
C|IQV|20250724|12:07:14.835424|S|100|202.68|0|100
C|IQV|20250724|12:07:14.880636|S|37|202.69|0|37
C|IQV|20250724|12:07:14.880637|S|63|202.68|0|63
C|IQV|20250724|12:07:14.881093|S|110|202.68|0|110
C|IQV|20250724|12:07:14.881120|S|27|202.68|0|27
C|IQV|20250724|12:07:16.166655|S|33|202.68|0|33
C|IQV|20250724|12:07:56.233634|S|37|202.61|0|37
C|IQV|20250724|12:07:56.233634|S|16|202.57|0|16
C|IQV|20250724|12:07:56.233634|S|50|202.57|0|50
C|IQV|20250724|12:07:56.233792|S|100|202.56|0|100
C|IQV|20250724|12:07:56.233792|S|1|202.55|0|1
C|IQV|20250724|12:07:56.233792|S|2|202.55|0|2
C|IQV|20250724|12:07:56.233867|S|26|202.55|0|26
C|IQV|20250724|12:07:56.250472|S|73|202.68|0|73
C|IQV|20250724|12:07:56.252139|S|1|202.68|0|1
C|IQV|20250724|12:07:57.019638|S|100|202.55|0|100
C|IQV|20250724|12:10:03.086348|S|1|202.56|0|1
C|IQV|20250724|12:10:03.116086|S|16|202.63|0|16
C|IQV|20250724|12:15:13.881835|S|100|202.56|0|100
C|IQV|20250724|12:15:13.881836|S|1|202.56|0|1
C|IQV|20250724|12:16:09.364593|S|37|202.535|0|37
C|IQV|20250724|12:16:09.364593|S|100|202.53|0|100
C|IQV|20250724|12:16:43.175542|S|1|202.61|0|1
C|IQV|20250724|12:16:43.175549|S|76|202.61|0|76
C|IQV|20250724|12:16:43.175605|S|1|202.64|0|1
C|IQV|20250724|12:16:43.176047|S|3|202.66|0|3
C|IQV|20250724|12:16:43.176047|S|1|202.66|0|1
C|IQV|20250724|12:16:43.176049|S|2|202.66|0|2
C|IQV|20250724|12:16:43.176049|S|2|202.66|0|2
C|IQV|20250724|12:16:43.176049|S|1|202.66|0|1
C|IQV|20250724|12:16:43.176049|S|2|202.66|0|2
C|IQV|20250724|12:18:30.249386|S|1|202.98|0|1
C|IQV|20250724|12:19:03.661850|S|38|202.85|0|38
C|IQV|20250724|12:19:03.661916|S|38|202.85|0|38
C|IQV|20250724|12:19:07.951500|S|38|202.91|0|38
C|IQV|20250724|12:19:07.951564|S|38|202.91|0|38
C|IQV|20250724|12:19:32.882634|S|60|203|0|60
C|IQV|20250724|12:19:32.886563|S|162|203.06|0|162
C|IQV|20250724|12:19:37.674759|S|10|203.13|0|10
C|IQV|20250724|12:20:08.958830|S|5|203.19|0|5
C|IQV|20250724|12:20:08.958830|S|20|203.19|0|20
C|IQV|20250724|12:20:09.270392|S|80|203.19|0|80
C|IQV|20250724|12:21:59.146184|S|12|203.37|0|12
C|IQV|20250724|12:21:59.146211|S|8|203.38|0|8
C|IQV|20250724|12:21:59.146211|S|4|203.38|0|4
C|IQV|20250724|12:22:10.119095|S|38|203.39|0|38
C|IQV|20250724|12:22:10.264982|S|100|203.36|0|100
C|IQV|20250724|12:22:10.265042|S|184|203.36|0|184
C|IQV|20250724|12:22:13.078995|S|100|203.23|0|100
C|IQV|20250724|12:26:15.428271|S|94|202.68|0|94
C|IQV|20250724|12:27:46.694004|S|13|202.38|0|13
C|IQV|20250724|12:27:46.694004|S|40|202.38|0|40
C|IQV|20250724|12:28:45.038229|S|100|202.33|0|100
C|IQV|20250724|12:29:37.196451|S|20|202.47|0|20
C|IQV|20250724|12:29:37.196451|S|40|202.47|0|40
C|IQV|20250724|12:29:37.196451|S|20|202.47|0|20
C|IQV|20250724|12:29:48.146297|S|100|202.38|0|100
C|IQV|20250724|12:32:24.965182|S|100|202.025|0|100
C|IQV|20250724|12:33:22.394265|S|1|202.12|0|1
C|IQV|20250724|12:34:15.973279|S|100|201.93|0|100
C|IQV|20250724|12:34:47.110102|S|100|201.74|0|100
C|IQV|20250724|12:38:46.111624|S|13|201.5|0|13
C|IQV|20250724|12:39:03.600623|S|2|201.5|0|2
C|IQV|20250724|12:39:03.600623|S|4|201.5|0|4
C|IQV|20250724|12:39:03.600624|S|2|201.5|0|2
C|IQV|20250724|12:39:08.218918|S|33|201.23|0|33
C|IQV|20250724|12:39:08.218918|S|100|201.23|0|100
C|IQV|20250724|12:40:06.305332|S|38|201.08|0|38
C|IQV|20250724|12:42:46.342798|S|10|201.02|0|10
C|IQV|20250724|12:43:08.620128|S|38|200.84|0|38
C|IQV|20250724|12:43:08.620129|S|50|200.84|0|50
C|IQV|20250724|12:43:49.357239|S|10|200.84|0|10
C|IQV|20250724|12:44:07.961085|S|167|200.78|0|167
C|IQV|20250724|12:44:07.961526|S|2|200.67|0|2
C|IQV|20250724|12:44:52.867017|S|10|200.83|0|10
C|IQV|20250724|12:44:52.867018|S|40|200.83|0|40
C|IQV|20250724|12:44:52.867018|S|20|200.83|0|20
C|IQV|20250724|12:44:52.867018|S|50|200.83|0|50
C|IQV|20250724|12:44:52.867018|S|20|200.83|0|20
C|IQV|20250724|12:44:59.753968|S|2|200.63|0|2
C|IQV|20250724|12:45:39.749081|S|12|200.81|0|12
C|IQV|20250724|12:45:39.749081|S|18|200.81|0|18
C|IQV|20250724|12:45:39.749082|S|100|200.83|0|100
C|IQV|20250724|12:45:39.749082|S|86|200.85|0|86
C|IQV|20250724|12:45:39.749082|S|4|200.85|0|4
C|IQV|20250724|12:45:39.749376|S|13|200.86|0|13
C|IQV|20250724|12:45:39.749550|S|107|200.86|0|107
C|IQV|20250724|12:45:42.394054|S|12|201.47|0|12
C|IQV|20250724|12:45:42.394380|S|86|201.47|0|86
C|IQV|20250724|12:46:15.352254|S|18|201.5|0|18
C|IQV|20250724|12:46:15.352255|S|12|201.5|0|12
C|IQV|20250724|12:46:15.352255|S|6|201.47|0|6
C|IQV|20250724|12:46:16.854177|S|94|201.47|0|94
C|IQV|20250724|12:46:16.856530|S|191|201.47|0|191
C|IQV|20250724|12:47:04.841292|S|26|201.48|0|26
C|IQV|20250724|12:47:04.841320|S|34|201.48|0|34
C|IQV|20250724|12:47:04.841320|S|40|201.48|0|40
C|IQV|20250724|12:47:04.841320|S|20|201.48|0|20
C|IQV|20250724|12:47:04.841320|S|2|201.48|0|2
C|IQV|20250724|12:47:45.306557|S|100|201.29|0|100
C|IQV|20250724|12:48:28.314568|S|78|201.25|0|78
C|IQV|20250724|12:48:28.314568|S|68|201.25|0|68
C|IQV|20250724|12:48:29.400998|S|100|201.09|0|100
C|IQV|20250724|12:48:29.401007|S|96|201.08|0|96
C|IQV|20250724|12:48:29.401774|S|4|201.08|0|4
C|IQV|20250724|12:49:27.309838|S|100|201.03|0|100
C|IQV|20250724|12:49:27.309839|S|56|201.05|0|56
C|IQV|20250724|12:49:27.309861|S|24|201.05|0|24
C|IQV|20250724|12:49:27.309861|S|6|201.05|0|6
C|IQV|20250724|12:49:27.309862|S|70|201.05|0|70
C|IQV|20250724|12:50:28.059612|S|5|201.08|0|5
C|IQV|20250724|12:50:31.230538|S|5|200.9|0|5
C|IQV|20250724|12:50:34.695170|E|4|200.87|0|4
C|IQV|20250724|12:50:34.695178|S|96|200.87|0|96
C|IQV|20250724|12:53:42.152727|S|1|200.49|0|1
C|IQV|20250724|12:53:42.152727|S|50|200.48|0|50
C|IQV|20250724|12:53:53.985237|S|100|200.67|0|100
C|IQV|20250724|12:53:53.985406|S|50|200.68|0|50
C|IQV|20250724|12:53:53.985407|S|40|200.68|0|40
C|IQV|20250724|12:54:03.661187|S|50|200.67|0|50
C|IQV|20250724|12:57:03.447626|S|4|200.78|0|4
C|IQV|20250724|12:57:03.447627|S|1|200.78|0|1
C|IQV|20250724|12:57:41.981238|S|4|200.86|0|4
C|IQV|20250724|12:58:02.164069|S|100|200.88|0|100
C|IQV|20250724|12:58:03.722358|S|100|200.88|0|100
C|IQV|20250724|12:58:18.434167|S|46|200.83|0|46
C|IQV|20250724|12:59:57.545272|S|5|201|0|5
C|IQV|20250724|13:00:52.300331|S|99|201.08|0|99
C|IQV|20250724|13:00:52.300331|S|1|201.09|0|1
C|IQV|20250724|13:00:52.300403|S|7|201.08|0|7
C|IQV|20250724|13:00:52.300465|S|100|201.07|0|100
C|IQV|20250724|13:01:39.608564|S|100|201.32|0|100
C|IQV|20250724|13:01:43.984776|S|90|201.34|0|90
C|IQV|20250724|13:01:44.194418|S|90|201.32|0|90
C|IQV|20250724|13:01:44.194425|S|10|201.32|0|10
C|IQV|20250724|13:01:58.579094|S|100|201.31|0|100
C|IQV|20250724|13:03:40.560217|S|100|201.39|0|100
C|IQV|20250724|13:03:40.560282|S|40|201.4|0|40
C|IQV|20250724|13:03:40.560369|S|60|201.4|0|60
C|IQV|20250724|13:03:40.560727|S|100|201.39|0|100
C|IQV|20250724|13:04:13.653594|S|100|201.47|0|100
C|IQV|20250724|13:04:13.653624|S|73|201.47|0|73
C|IQV|20250724|13:04:13.656770|S|27|201.47|0|27
C|IQV|20250724|13:04:13.656770|S|100|201.47|0|100
C|IQV|20250724|13:04:16.934677|S|1|201.47|0|1
C|IQV|20250724|13:04:48.143353|S|60|201.58|0|60
C|IQV|20250724|13:06:09.514590|S|20|201.74|0|20
C|IQV|20250724|13:06:19.259487|S|100|201.76|0|100
C|IQV|20250724|13:07:28.642028|S|10|201.81|0|10
C|IQV|20250724|13:07:28.642047|S|10|201.81|0|10
C|IQV|20250724|13:07:28.642178|S|7|201.81|0|7
C|IQV|20250724|13:08:18.402780|S|20|202.02|0|20
C|IQV|20250724|13:08:18.403272|S|3|201.99|0|3
C|IQV|20250724|13:08:18.403272|S|100|202.01|0|100
C|IQV|20250724|13:08:20.501719|S|38|201.92|0|38
C|IQV|20250724|13:08:20.501783|S|7|201.91|0|7
C|IQV|20250724|13:09:22.526954|S|100|201.79|0|100
C|IQV|20250724|13:10:54.024113|S|100|201.8|0|100
C|IQV|20250724|13:11:28.418366|S|5|201.77|0|5
C|IQV|20250724|13:11:33.431941|S|100|201.79|0|100
C|IQV|20250724|13:11:33.431954|S|100|201.76|0|100
C|IQV|20250724|13:11:34.749412|S|100|201.76|0|100
C|IQV|20250724|13:12:25.076258|S|7|201.57|0|7
C|IQV|20250724|13:12:25.080708|S|19|201.57|0|19
C|IQV|20250724|13:14:09.967186|S|13|201.72|0|13
C|IQV|20250724|13:14:09.967793|S|14|201.75|0|14
C|IQV|20250724|13:15:33.798877|S|100|201.81|0|100
C|IQV|20250724|13:16:00.206037|S|100|201.67|0|100
C|IQV|20250724|13:16:44.982226|S|40|201.75|0|40
C|IQV|20250724|13:21:13.449915|S|10|201.86|0|10
C|IQV|20250724|13:21:13.449948|S|10|201.89|0|10
C|IQV|20250724|13:22:26.091826|S|100|201.59|0|100
C|IQV|20250724|13:24:46.910408|S|1|201.68|0|1
C|IQV|20250724|13:25:06.148749|S|10|202.04|0|10
C|IQV|20250724|13:25:06.148749|S|100|202.04|0|100
C|IQV|20250724|13:26:22.852716|S|38|201.96|0|38
C|IQV|20250724|13:26:22.852744|S|38|201.97|0|38
C|IQV|20250724|13:26:22.852744|S|62|201.96|0|62
C|IQV|20250724|13:26:22.853374|S|83|201.91|0|83
C|IQV|20250724|13:26:22.890298|S|38|202.01|0|38
C|IQV|20250724|13:26:36.539322|S|7|202.15|0|7
C|IQV|20250724|13:26:36.539323|S|1|202.15|0|1
C|IQV|20250724|13:26:36.539323|S|1|202.15|0|1
C|IQV|20250724|13:26:36.539323|S|3|202.15|0|3
C|IQV|20250724|13:29:13.123463|S|10|202.27|0|10
C|IQV|20250724|13:29:17.272596|S|5|202.02|0|5
C|IQV|20250724|13:31:44.578743|S|2|202.31|0|2
C|IQV|20250724|13:34:11.495229|S|1|202.29|0|1
C|IQV|20250724|13:35:26.236486|S|100|202.33|0|100
C|IQV|20250724|13:35:27.607963|S|68|202.33|0|68
C|IQV|20250724|13:36:09.367572|S|3|202.41|0|3
C|IQV|20250724|13:36:09.367572|S|2|202.41|0|2
C|IQV|20250724|13:36:09.367572|S|2|202.41|0|2
C|IQV|20250724|13:36:09.367572|S|1|202.41|0|1
C|IQV|20250724|13:36:27.758335|S|2|202.52|0|2
C|IQV|20250724|13:37:14.565573|S|1|202.71|0|1
C|IQV|20250724|13:37:28.163755|S|58|202.67|0|58
C|IQV|20250724|13:38:26.060482|S|4|202.65|0|4
C|IQV|20250724|13:38:26.060482|S|100|202.65|0|100
C|IQV|20250724|13:39:25.167919|S|100|202.7|0|100
C|IQV|20250724|13:39:25.167975|S|100|202.71|0|100
C|IQV|20250724|13:39:29.305455|S|100|202.64|0|100
C|IQV|20250724|13:40:42.355383|S|1|202.75|0|1
C|IQV|20250724|13:40:42.355383|S|1|202.75|0|1
C|IQV|20250724|13:41:05.416339|S|3|202.7|0|3
C|IQV|20250724|13:41:05.416339|S|100|202.71|0|100
C|IQV|20250724|13:41:05.416607|S|97|202.7|0|97
C|IQV|20250724|13:41:05.416607|S|1|202.7|0|1
C|IQV|20250724|13:41:05.416607|S|2|202.7|0|2
C|IQV|20250724|13:41:09.010293|S|100|202.66|0|100
C|IQV|20250724|13:42:00.275537|S|33|202.76|0|33
C|IQV|20250724|13:42:00.275537|S|77|202.77|0|77
C|IQV|20250724|13:42:00.275548|S|20|202.77|0|20
C|IQV|20250724|13:42:00.275548|S|13|202.77|0|13
C|IQV|20250724|13:42:00.275823|S|5|202.76|0|5
C|IQV|20250724|13:46:13.804710|S|50|202.56|0|50
C|IQV|20250724|13:48:30.859238|S|100|202.65|0|100
C|IQV|20250724|13:50:56.706432|S|100|202.61|0|100
C|IQV|20250724|13:50:56.706519|S|67|202.61|0|67
C|IQV|20250724|13:50:56.706519|S|33|202.61|0|33
C|IQV|20250724|13:52:28.419000|S|50|202.64|0|50
C|IQV|20250724|13:53:26.939086|S|4|202.68|0|4
C|IQV|20250724|13:53:31.387263|S|60|202.74|0|60
C|IQV|20250724|13:59:11.893393|S|5|202.75|0|5
C|IQV|20250724|14:01:45.300126|S|1|202.64|0|1
C|IQV|20250724|14:02:36.407160|S|2|202.79|0|2
C|IQV|20250724|14:02:36.407160|S|1|202.79|0|1
C|IQV|20250724|14:03:40.561251|S|10|202.84|0|10
C|IQV|20250724|14:03:40.561251|S|1|202.84|0|1
C|IQV|20250724|14:04:21.887729|S|55|202.83|0|55
C|IQV|20250724|14:04:39.005163|S|100|202.93|0|100
C|IQV|20250724|14:04:55.137576|S|100|202.83|0|100
C|IQV|20250724|14:04:55.155900|S|100|202.82|0|100
C|IQV|20250724|14:06:12.014330|S|13|202.75|0|13
C|IQV|20250724|14:06:12.014355|S|64|202.76|0|64
C|IQV|20250724|14:06:12.014355|S|12|202.75|0|12
C|IQV|20250724|14:06:12.014473|S|13|202.81|0|13
C|IQV|20250724|14:06:13.076272|S|6|202.85|0|6
C|IQV|20250724|14:06:13.076272|S|6|202.85|0|6
C|IQV|20250724|14:06:43.304299|S|1|202.76|0|1
C|IQV|20250724|14:06:58.572715|S|1|202.72|0|1
C|IQV|20250724|14:07:25.417214|S|1|202.71|0|1
C|IQV|20250724|14:08:22.628490|S|1|202.67|0|1
C|IQV|20250724|14:10:01.963615|S|1|202.63|0|1
C|IQV|20250724|14:10:14.142963|S|1|202.79|0|1
C|IQV|20250724|14:10:14.142963|S|1|202.79|0|1
C|IQV|20250724|14:12:25.042878|S|9|202.38|0|9
C|IQV|20250724|14:12:25.042878|S|75|202.38|0|75
C|IQV|20250724|14:12:25.042878|S|17|202.38|0|17
C|IQV|20250724|14:12:51.084771|S|1|202.12|0|1
C|IQV|20250724|14:12:51.122124|S|100|202.13|0|100
C|IQV|20250724|14:15:59.092000|S|50|202.2|0|50
C|IQV|20250724|14:15:59.092001|S|25|202.17|0|25
C|IQV|20250724|14:15:59.092001|S|37|202.16|0|37
C|IQV|20250724|14:15:59.092001|S|44|202.14|0|44
C|IQV|20250724|14:15:59.092001|S|18|202.15|0|18
C|IQV|20250724|14:15:59.092003|S|4|202.14|0|4
C|IQV|20250724|14:15:59.092003|S|8|202.14|0|8
C|IQV|20250724|14:16:14.018814|S|55|202.15|0|55
C|IQV|20250724|14:16:14.018814|S|100|202.16|0|100
C|IQV|20250724|14:16:36.776898|S|9|202.31|0|9
C|IQV|20250724|14:16:36.776898|S|4|202.31|0|4
C|IQV|20250724|14:16:53.841178|S|4|202.3|0|4
C|IQV|20250724|14:16:53.841179|S|94|202.29|0|94
C|IQV|20250724|14:16:53.841179|S|1|202.3|0|1
C|IQV|20250724|14:16:53.841179|S|1|202.3|0|1
C|IQV|20250724|14:16:53.841188|S|6|202.29|0|6
C|IQV|20250724|14:18:39.961143|S|113|202.04|0|113
C|IQV|20250724|14:18:39.963388|S|79|202.02|0|79
C|IQV|20250724|14:18:39.963388|S|21|202.02|0|21
C|IQV|20250724|14:21:50.570934|S|2|201.63|0|2
C|IQV|20250724|14:21:50.570934|S|3|201.63|0|3
C|IQV|20250724|14:21:50.570934|S|3|201.63|0|3
C|IQV|20250724|14:21:50.570935|S|2|201.63|0|2
C|IQV|20250724|14:21:50.571227|S|77|201.62|0|77
C|IQV|20250724|14:21:50.571227|S|75|201.62|0|75
C|IQV|20250724|14:21:50.571227|S|37|201.63|0|37
C|IQV|20250724|14:21:50.734328|S|100|201.65|0|100
C|IQV|20250724|14:21:50.734329|S|3|201.65|0|3
C|IQV|20250724|14:21:50.868346|S|100|201.65|0|100
C|IQV|20250724|14:21:58.703934|S|38|201.51|0|38
C|IQV|20250724|14:21:58.704010|S|38|201.51|0|38
C|IQV|20250724|14:21:58.704084|S|24|201.51|0|24
C|IQV|20250724|14:21:58.704084|S|14|201.49|0|14
C|IQV|20250724|14:22:19.707725|S|1|201.36|0|1
C|IQV|20250724|14:22:19.722210|S|31|201.28|0|31
C|IQV|20250724|14:22:28.629267|S|100|201.51|0|100
C|IQV|20250724|14:22:32.690972|S|100|201.45|0|100
C|IQV|20250724|14:23:11.717153|S|1|201.45|0|1
C|IQV|20250724|14:23:11.717153|S|1|201.45|0|1
C|IQV|20250724|14:23:11.717153|S|1|201.45|0|1
C|IQV|20250724|14:23:11.717154|S|98|201.44|0|98
C|IQV|20250724|14:23:11.717155|S|1|201.44|0|1
C|IQV|20250724|14:23:11.717155|S|2|201.44|0|2
C|IQV|20250724|14:23:29.780274|S|8|201.67|0|8
C|IQV|20250724|14:25:24.917194|S|1|201.61|0|1
C|IQV|20250724|14:25:47.675128|S|100|201.47|0|100
C|IQV|20250724|14:25:47.675128|S|56|201.465|0|56
C|IQV|20250724|14:26:26.466433|S|1|200.72|0|1
C|IQV|20250724|14:26:26.466433|S|100|200.71|0|100
C|IQV|20250724|14:26:26.466433|S|3|200.73|0|3
C|IQV|20250724|14:26:50.232741|S|1|200.69|0|1
C|IQV|20250724|14:26:50.232741|S|6|200.69|0|6
C|IQV|20250724|14:26:50.232741|S|1|200.69|0|1
C|IQV|20250724|14:26:50.232742|S|1|200.69|0|1
C|IQV|20250724|14:26:50.232801|S|9|200.65|0|9
C|IQV|20250724|14:26:50.232801|S|9|200.65|0|9
C|IQV|20250724|14:27:28.088336|S|100|200.82|0|100
C|IQV|20250724|14:27:28.088336|S|31|200.815|0|31
C|IQV|20250724|14:27:31.408418|S|38|200.82|0|38
C|IQV|20250724|14:27:37.989168|S|4|200.95|0|4
C|IQV|20250724|14:27:39.970982|S|100|200.85|0|100
C|IQV|20250724|14:28:01.235471|S|65|200.74|0|65
C|IQV|20250724|14:28:01.235471|S|1|200.74|0|1
C|IQV|20250724|14:28:29.169560|S|62|200.75|0|62
C|IQV|20250724|14:28:29.180965|S|100|200.85|0|100
C|IQV|20250724|14:29:20.147012|S|1|200.77|0|1
C|IQV|20250724|14:29:34.907722|S|1|200.74|0|1
C|IQV|20250724|14:30:42.073400|S|100|200.77|0|100
C|IQV|20250724|14:31:06.511694|S|2|200.87|0|2
C|IQV|20250724|14:31:18.611623|S|2|200.91|0|2
C|IQV|20250724|14:31:55.341080|S|14|200.96|0|14
C|IQV|20250724|14:32:10.165953|S|100|200.87|0|100
C|IQV|20250724|14:32:10.166442|S|100|200.75|0|100
C|IQV|20250724|14:32:10.166516|S|64|200.75|0|64
C|IQV|20250724|14:32:12.701212|S|50|200.71|0|50
C|IQV|20250724|14:32:12.701212|S|50|200.7|0|50
C|IQV|20250724|14:32:12.701299|S|50|200.7|0|50
C|IQV|20250724|14:36:15.746695|S|2|200.23|0|2
C|IQV|20250724|14:36:15.746695|S|2|200.23|0|2
C|IQV|20250724|14:37:16.918266|S|2|200.38|0|2
C|IQV|20250724|14:37:16.918266|S|6|200.38|0|6
C|IQV|20250724|14:37:58.021641|S|4|200.51|0|4
C|IQV|20250724|14:37:58.023072|S|100|200.5|0|100
C|IQV|20250724|14:38:57.319891|S|38|200.54|0|38
C|IQV|20250724|14:38:57.320680|S|3|200.58|0|3
C|IQV|20250724|14:38:57.320680|S|12|200.58|0|12
C|IQV|20250724|14:38:57.320681|S|1|200.58|0|1
C|IQV|20250724|14:38:57.321004|S|4|200.62|0|4
C|IQV|20250724|14:40:22.449744|S|100|200.73|0|100
C|IQV|20250724|14:40:43.338219|S|3|200.86|0|3
C|IQV|20250724|14:44:08.048718|S|6|200.27|0|6
C|IQV|20250724|14:44:12.049308|S|6|200.27|0|6
C|IQV|20250724|14:44:25.831365|S|7|200.27|0|7
C|IQV|20250724|14:44:28.540307|S|6|200.27|0|6
C|IQV|20250724|14:44:36.851361|S|6|200.27|0|6
C|IQV|20250724|14:44:37.152471|S|6|200.27|0|6
C|IQV|20250724|14:44:41.376183|S|8|200.27|0|8
C|IQV|20250724|14:44:50.582321|S|5|200.27|0|5
C|IQV|20250724|14:45:00.675977|S|8|200.27|0|8
C|IQV|20250724|14:45:50.486420|S|75|200.26|0|75
C|IQV|20250724|14:45:50.486420|S|100|200.26|0|100
C|IQV|20250724|14:45:50.486421|S|44|200.25|0|44
C|IQV|20250724|14:45:50.486547|S|56|200.25|0|56
C|IQV|20250724|14:46:02.595877|S|38|200.185|0|38
C|IQV|20250724|14:46:02.595964|S|38|200.185|0|38
C|IQV|20250724|14:46:07.053496|S|38|200.29|0|38
C|IQV|20250724|14:46:07.053735|S|38|200.29|0|38
C|IQV|20250724|14:46:07.067918|S|6|200.36|0|6
C|IQV|20250724|14:46:07.067918|S|2|200.36|0|2
C|IQV|20250724|14:46:07.067918|S|24|200.36|0|24
C|IQV|20250724|14:46:10.441323|S|200|200.31|0|200
C|IQV|20250724|14:46:16.049625|S|38|200.31|0|38
C|IQV|20250724|14:46:28.960888|S|100|200.23|0|100
C|IQV|20250724|14:46:28.960889|S|100|200.23|0|100
C|IQV|20250724|14:46:40.646482|S|100|200|0|100
C|IQV|20250724|14:47:03.604238|S|100|200|0|100
C|IQV|20250724|14:47:10.597897|S|100|200|0|100
C|IQV|20250724|14:47:11.765793|S|100|200.08|0|100
C|IQV|20250724|14:49:28.064879|S|1|200.17|0|1
C|IQV|20250724|14:49:50.314440|S|3|200.11|0|3
C|IQV|20250724|14:50:22.036967|S|85|200|0|85
C|IQV|20250724|14:50:22.062639|S|100|200|0|100
C|IQV|20250724|14:50:22.062954|S|32|200|0|32
C|IQV|20250724|14:50:22.062954|S|31|200|0|31
C|IQV|20250724|14:50:22.062980|S|69|200|0|69
C|IQV|20250724|14:50:22.062981|S|31|200|0|31
C|IQV|20250724|14:50:22.062982|S|69|200|0|69
C|IQV|20250724|14:50:22.062983|S|31|200|0|31
C|IQV|20250724|14:50:22.063023|S|52|200|0|52
C|IQV|20250724|14:50:22.063024|S|9|200|0|9
C|IQV|20250724|14:50:22.063024|S|8|200|0|8
C|IQV|20250724|14:50:22.063026|S|92|200|0|92
C|IQV|20250724|14:50:22.063048|S|8|200|0|8
C|IQV|20250724|14:50:22.063048|S|92|200|0|92
C|IQV|20250724|14:50:22.063087|S|100|200|0|100
C|IQV|20250724|14:50:22.063087|S|61|200|0|61
C|IQV|20250724|14:50:22.063087|S|8|200|0|8
C|IQV|20250724|14:50:22.063131|S|38|200|0|38
C|IQV|20250724|14:50:22.063135|S|62|200|0|62
C|IQV|20250724|14:50:22.063135|S|38|200|0|38
C|IQV|20250724|14:50:22.063152|S|1|200|0|1
C|IQV|20250724|14:50:22.063174|S|37|200|0|37
C|IQV|20250724|14:50:22.063225|S|24|200|0|24
C|IQV|20250724|14:50:22.063225|S|39|200|0|39
C|IQV|20250724|14:50:22.063227|S|47|200|0|47
C|IQV|20250724|14:50:22.063227|S|61|200|0|61
C|IQV|20250724|14:50:22.063228|S|34|200|0|34
C|IQV|20250724|14:50:22.063228|S|53|200|0|53
C|IQV|20250724|14:50:22.063283|S|66|200|0|66
C|IQV|20250724|14:50:22.063283|S|34|200|0|34
C|IQV|20250724|14:50:22.063854|S|5|200.09|0|5
C|IQV|20250724|14:50:42.573119|S|66|200|0|66
C|IQV|20250724|14:50:42.573119|S|100|200|0|100
C|IQV|20250724|14:50:42.573248|S|100|200|0|100
C|IQV|20250724|14:50:42.573248|S|66|200|0|66
C|IQV|20250724|14:50:42.573365|S|100|200|0|100
C|IQV|20250724|14:50:42.573365|S|100|200|0|100
C|IQV|20250724|14:50:42.573537|S|100|200|0|100
C|IQV|20250724|14:50:42.573538|S|47|200|0|47
C|IQV|20250724|14:50:42.573594|S|100|200|0|100
C|IQV|20250724|14:50:42.573803|S|66|200|0|66
C|IQV|20250724|14:50:42.573803|S|100|200|0|100
C|IQV|20250724|14:50:44.123391|S|100|200|0|100
C|IQV|20250724|14:50:44.123443|S|100|200|0|100
C|IQV|20250724|14:50:44.123495|S|100|200|0|100
C|IQV|20250724|14:50:44.123710|S|100|200|0|100
C|IQV|20250724|14:50:44.339064|S|89|200|0|89
C|IQV|20250724|14:50:44.367062|S|11|200|0|11
C|IQV|20250724|14:50:44.367062|S|100|200|0|100
C|IQV|20250724|14:50:44.367184|S|11|200|0|11
C|IQV|20250724|14:50:44.367184|S|100|200|0|100
C|IQV|20250724|14:50:44.367328|S|100|200|0|100
C|IQV|20250724|14:50:44.367383|S|100|200|0|100
C|IQV|20250724|14:50:44.376314|S|100|200|0|100
C|IQV|20250724|14:50:44.786356|S|100|200|0|100
C|IQV|20250724|14:50:44.786366|S|100|200|0|100
C|IQV|20250724|14:50:44.786392|S|100|200|0|100
C|IQV|20250724|14:50:44.786417|S|100|200|0|100
C|IQV|20250724|14:50:44.786429|S|100|200|0|100
C|IQV|20250724|14:50:44.786498|S|100|200|0|100
C|IQV|20250724|14:50:44.786499|S|100|200|0|100
C|IQV|20250724|14:50:44.786841|S|100|200|0|100
C|IQV|20250724|14:50:44.786858|S|100|200|0|100
C|IQV|20250724|14:50:46.560397|S|90|200|0|90
C|IQV|20250724|14:50:46.560397|S|100|200|0|100
C|IQV|20250724|14:50:46.560510|S|80|200|0|80
C|IQV|20250724|14:50:48.294419|S|200|199.9|0|200
C|IQV|20250724|14:51:00.432067|S|100|199.59|0|100
C|IQV|20250724|14:51:05.861532|S|100|199.52|0|100
C|IQV|20250724|14:51:05.993523|S|78|199.47|0|78
C|IQV|20250724|14:51:08.168164|S|1|199.59|0|1
C|IQV|20250724|14:51:14.055162|S|22|199.47|0|22
C|IQV|20250724|14:51:14.068235|S|100|199.22|0|100
C|IQV|20250724|14:51:14.068235|S|29|199.19|0|29
C|IQV|20250724|14:51:14.764037|S|100|199.305|0|100
C|IQV|20250724|14:51:40.521070|S|1|199.38|0|1
C|IQV|20250724|14:52:06.040740|S|100|199.25|0|100
C|IQV|20250724|14:52:25.079097|S|100|199.22|0|100
C|IQV|20250724|14:52:31.677157|S|6|199.31|0|6
C|IQV|20250724|14:52:31.677157|S|1|199.31|0|1
C|IQV|20250724|14:52:31.677157|S|4|199.31|0|4
C|IQV|20250724|14:52:31.677157|S|1|199.31|0|1
C|IQV|20250724|14:53:07.114120|S|1|199.33|0|1
C|IQV|20250724|14:53:38.065899|S|38|199.32|0|38
C|IQV|20250724|14:53:38.312590|S|36|199.34|0|36
C|IQV|20250724|14:53:38.312648|S|64|199.34|0|64
C|IQV|20250724|14:53:38.312685|S|4|199.35|0|4
C|IQV|20250724|14:53:38.312685|S|2|199.35|0|2
C|IQV|20250724|14:53:38.312686|S|5|199.35|0|5
C|IQV|20250724|14:53:38.312687|S|25|199.35|0|25
C|IQV|20250724|14:53:50.384592|S|2|199.49|0|2
C|IQV|20250724|14:54:00.900795|S|38|199.5|0|38
C|IQV|20250724|14:54:00.919040|S|2|199.58|0|2
C|IQV|20250724|14:56:20.743656|S|38|199.26|0|38
C|IQV|20250724|14:56:28.916708|S|38|199.31|0|38
C|IQV|20250724|14:56:38.198149|S|44|199.27|0|44
C|IQV|20250724|14:56:38.368416|S|8|199.3|0|8
C|IQV|20250724|14:56:38.368416|S|6|199.3|0|6
C|IQV|20250724|14:56:38.368416|S|9|199.3|0|9
C|IQV|20250724|14:56:38.368416|S|15|199.3|0|15
C|IQV|20250724|14:56:38.368417|S|6|199.3|0|6
C|IQV|20250724|14:57:12.406902|S|1|199.63|0|1
C|IQV|20250724|14:57:12.639533|S|38|199.5|0|38
C|IQV|20250724|14:57:29.094743|S|1|199.56|0|1
C|IQV|20250724|14:58:26.157428|S|1|199.68|0|1
C|IQV|20250724|14:59:14.378900|S|10|199.74|0|10
C|IQV|20250724|14:59:29.092056|S|1|199.64|0|1
C|IQV|20250724|14:59:41.847377|S|100|199.65|0|100
C|IQV|20250724|14:59:41.848776|S|38|199.53|0|38
C|IQV|20250724|14:59:48.129265|S|1|199.54|0|1
C|IQV|20250724|15:01:11.113378|S|100|199.55|0|100
C|IQV|20250724|15:01:11.838860|S|38|199.6|0|38
C|IQV|20250724|15:03:27.534896|S|100|199.47|0|100
C|IQV|20250724|15:03:36.479557|S|4|199.48|0|4
C|IQV|20250724|15:03:36.479557|S|20|199.48|0|20
C|IQV|20250724|15:03:36.479558|S|2|199.48|0|2
C|IQV|20250724|15:03:36.479558|S|8|199.48|0|8
C|IQV|20250724|15:04:48.334765|S|10|199.79|0|10
C|IQV|20250724|15:05:39.349931|S|100|199.755|0|100
C|IQV|20250724|15:07:47.872497|S|4|199.68|0|4
C|IQV|20250724|15:09:21.176109|S|1|199.69|0|1
C|IQV|20250724|15:12:15.709312|S|15|199.89|0|15
C|IQV|20250724|15:12:17.094229|S|11|199.97|0|11
C|IQV|20250724|15:12:17.094229|S|167|200|0|167
C|IQV|20250724|15:13:09.623675|S|100|199.81|0|100
C|IQV|20250724|15:13:55.663736|S|6|199.97|0|6
C|IQV|20250724|15:13:55.663736|S|5|199.97|0|5
C|IQV|20250724|15:19:58.233832|S|1|200.37|0|1
C|IQV|20250724|15:23:26.005707|S|100|200.33|0|100
C|IQV|20250724|15:24:41.848874|S|5|200.35|0|5
C|IQV|20250724|15:24:41.848874|S|100|200.37|0|100
C|IQV|20250724|15:25:14.297892|S|7|200.47|0|7
C|IQV|20250724|15:25:14.297985|S|7|200.48|0|7
C|IQV|20250724|15:25:14.298574|S|9|200.51|0|9
C|IQV|20250724|15:27:58.341095|S|8|200.62|0|8
C|IQV|20250724|15:29:21.321989|S|100|200.55|0|100
C|IQV|20250724|15:30:03.938851|S|25|200.53|0|25
C|IQV|20250724|15:30:03.938852|S|13|200.53|0|13
C|IQV|20250724|15:36:03.864557|S|14|200.21|0|14
C|IQV|20250724|15:36:03.864557|S|2|200.21|0|2
C|IQV|20250724|15:37:35.938196|S|3|200.23|0|3
C|IQV|20250724|15:39:06.658406|S|6|200.15|0|6
C|IQV|20250724|15:39:06.658406|S|1|200.15|0|1
C|IQV|20250724|15:39:24.185986|S|100|200.24|0|100
C|IQV|20250724|15:40:07.780200|S|100|200.24|0|100
C|IQV|20250724|15:40:13.128783|S|100|200.24|0|100
C|IQV|20250724|15:40:25.035117|S|100|200.34|0|100
C|IQV|20250724|15:40:58.031266|S|1|200.51|0|1
C|IQV|20250724|15:45:05.849017|S|36|200.49|0|36
C|IQV|20250724|15:46:18.319074|S|100|200.43|0|100
C|IQV|20250724|15:46:54.612507|S|1|200.58|0|1
C|IQV|20250724|15:47:12.075875|S|100|200.59|0|100
C|IQV|20250724|15:48:05.338764|S|46|200.69|0|46
C|IQV|20250724|15:48:05.338764|S|100|200.69|0|100
C|IQV|20250724|15:52:11.218470|S|46|201.17|0|46
C|IQV|20250724|15:52:13.345224|S|1|201.22|0|1
C|IQV|20250724|15:53:27.911707|S|100|201.48|0|100
C|IQV|20250724|15:54:13.161964|S|1|201.51|0|1
C|IQV|20250724|15:54:14.006781|S|43|201.51|0|43
C|IQV|20250724|15:55:22.184219|S|40|201.7|0|40
C|IQV|20250724|15:55:28.373599|S|38|201.61|0|38
C|IQV|20250724|15:55:37.129649|S|100|201.64|0|100
C|IQV|20250724|15:56:14.349633|S|1|201.88|0|1
C|IQV|20250724|15:56:36.951942|S|1|201.89|0|1
C|IQV|20250724|15:57:34.542564|S|2|201.26|0|2
C|IQV|20250724|15:57:36.404857|S|8|201.26|0|8
C|IQV|20250724|15:57:53.456370|S|6|201.2|0|6
C|IQV|20250724|15:58:04.257084|S|89|201.1|0|89
C|IQV|20250724|15:59:15.096300|S|100|201.03|0|100
C|IQV|20250724|15:59:23.027721|S|100|201.06|0|100
C|IQV|20250724|15:59:47.742007|S|100|201.065|0|100
C|IQV|20250724|15:59:48.859133|S|100|201.045|0|100
C|IQV|20250724|15:59:55.652055|S|62|201.01|0|62
C|IQV|20250724|15:59:58.089648|S|100|200.87|0|100
C|IR|20250724|09:49:17.595271|S|100|86.57|0|100
C|IR|20250724|10:15:15.166226|S|79|86.92|0|79
C|IR|20250724|10:28:03.459667|S|4|87.09|0|4
C|IR|20250724|10:32:38.503090|S|3|87.02|0|3
C|IR|20250724|10:40:39.595230|S|50|87.08|0|50
C|IR|20250724|10:51:05.149268|S|10|87.22|0|10
C|IR|20250724|10:51:15.963387|S|5|87.21|0|5
C|IR|20250724|10:51:15.963553|S|5|87.22|0|5
C|IR|20250724|10:51:45.155008|S|100|87.22|0|100
C|IR|20250724|10:54:20.533091|S|100|87.19|0|100
C|IR|20250724|11:03:35.131424|S|100|87.28|0|100
C|IR|20250724|11:10:10.118090|S|100|87.42|0|100
C|IR|20250724|11:15:41.909077|S|6|87.37|0|6
C|IR|20250724|11:24:15.120419|S|75|87.12|0|75
C|IR|20250724|11:26:54.373326|S|6|86.995|0|6
C|IR|20250724|11:33:45.698559|S|100|86.98|0|100
C|IR|20250724|11:40:59.584010|S|100|86.91|0|100
C|IR|20250724|11:50:37.792708|S|100|86.84|0|100
C|IR|20250724|11:54:14.337443|S|75|86.87|0|75
C|IR|20250724|11:54:14.337532|S|25|86.87|0|25
C|IR|20250724|12:24:13.569093|S|3|86.69|0|3
C|IR|20250724|13:46:56.502088|S|100|86.83|0|100
C|IR|20250724|13:57:47.287719|S|1|86.96|0|1
C|IR|20250724|13:58:20.592866|S|99|86.91|0|99
C|IR|20250724|14:00:26.601239|S|71|86.94|0|71
C|IR|20250724|14:00:26.601254|S|9|86.94|0|9
C|IR|20250724|14:11:31.894892|S|100|87|0|100
C|IR|20250724|14:18:59.893804|S|100|87.02|0|100
C|IR|20250724|14:18:59.894160|S|41|87.03|0|41
C|IR|20250724|14:18:59.894232|S|59|87.03|0|59
C|IR|20250724|14:26:20.031608|S|100|87|0|100
C|IR|20250724|14:28:56.954397|S|1|86.98|0|1
C|IR|20250724|14:32:30.217274|S|100|87|0|100
C|IR|20250724|14:35:29.960335|S|12|86.97|0|12
C|IR|20250724|14:46:02.111779|S|100|86.74|0|100
C|IR|20250724|14:48:09.872679|S|10|86.76|0|10
C|IR|20250724|15:11:06.860291|S|100|86.91|0|100
C|IR|20250724|15:13:38.218026|S|1|86.93|0|1
C|IR|20250724|15:17:50.541505|S|100|86.91|0|100
C|IR|20250724|15:20:08.976773|S|100|86.91|0|100
C|IR|20250724|15:20:25.419007|S|100|86.9|0|100
C|IR|20250724|15:31:55.969134|S|100|86.86|0|100
C|IR|20250724|15:48:13.540822|S|3|86.86|0|3
C|IR|20250724|15:48:27.137037|S|50|86.87|0|50
C|IR|20250724|15:48:27.137063|S|34|86.87|0|34
C|IR|20250724|15:48:27.137417|S|16|86.87|0|16
C|IR|20250724|15:48:48.707263|S|100|86.88|0|100
C|IR|20250724|15:48:48.707354|S|100|86.88|0|100
C|IR|20250724|15:49:42.730426|S|100|86.88|0|100
C|IR|20250724|15:55:55.545617|S|10|86.97|0|10
C|IR|20250724|15:55:55.545642|S|90|86.97|0|90
C|IR|20250724|15:56:40.004548|S|50|86.89|0|50
C|IR|20250724|15:58:57.047142|S|22|86.94|0|22
C|IR|20250724|15:59:35.544202|S|100|86.92|0|100
C|IR|20250724|15:59:49.131671|S|100|86.89|0|100
C|IRBT|20250724|09:35:20.825167|S|100|5.005|0|100
C|IRBT|20250724|09:35:20.831518|S|100|5.005|0|100
C|IRBT|20250724|09:42:57.207413|S|5|5.02|0|5
C|IRBT|20250724|09:42:57.207477|S|25|5.02|0|25
C|IRBT|20250724|09:42:57.207587|S|25|5.02|0|25
C|IRBT|20250724|09:42:57.207663|S|25|5.02|0|25
C|IRBT|20250724|09:42:57.207756|S|25|5.02|0|25
C|IRBT|20250724|09:42:57.207818|S|25|5.02|0|25
C|IRBT|20250724|09:42:57.207879|S|25|5.02|0|25
C|IRBT|20250724|09:42:57.207942|S|25|5.02|0|25
C|IRBT|20250724|09:42:57.218620|S|40|5.02|0|40
C|IRBT|20250724|09:59:22.078733|S|50|5.02|0|50
C|IRBT|20250724|10:05:07.918384|S|77|5.06|0|77
C|IRBT|20250724|10:05:07.918393|S|48|5.06|0|48
C|IRBT|20250724|10:05:15.374927|S|40|5.06|0|40
C|IRBT|20250724|10:06:04.008818|S|100|5.06|0|100
C|IRBT|20250724|10:08:19.791567|S|92|5.07|0|92
C|IRBT|20250724|10:08:19.791575|S|18|5.07|0|18
C|IRBT|20250724|10:10:47.688145|S|110|5.04|0|110
C|IRBT|20250724|10:10:47.688154|S|72|5.04|0|72
C|IRBT|20250724|10:11:55.225092|S|107|5.04|0|107
C|IRBT|20250724|10:11:55.225099|S|3|5.04|0|3
C|IRBT|20250724|10:11:59.506685|S|93|5.04|0|93
C|IRBT|20250724|10:11:59.507470|S|17|5.04|0|17
C|IRBT|20250724|10:14:36.493010|S|10|5.04|0|10
C|IRBT|20250724|10:24:46.798550|S|30|5.06|0|30
C|IRBT|20250724|10:27:56.464797|S|90|5.08|0|90
C|IRBT|20250724|10:30:01.733364|S|40|5.08|0|40
C|IRBT|20250724|10:33:42.479292|S|60|5.14|0|60
C|IRBT|20250724|10:34:09.506980|S|20|5.14|0|20
C|IRBT|20250724|10:43:53.667318|S|100|5.11|0|100
C|IRBT|20250724|10:43:53.667378|S|11|5.11|0|11
C|IRBT|20250724|10:47:00.026077|S|96|5.08|0|96
C|IRBT|20250724|10:47:00.026091|S|4|5.08|0|4
C|IRBT|20250724|10:47:00.026091|S|92|5.08|0|92
C|IRBT|20250724|10:47:34.752996|S|112|5.07|0|112
C|IRBT|20250724|10:53:59.103030|S|126|5.08|0|126
C|IRBT|20250724|10:53:59.103043|S|34|5.08|0|34
C|IRBT|20250724|10:59:35.047037|S|100|5.065|0|100
C|IRBT|20250724|11:00:37.881155|S|100|5.065|0|100
C|IRBT|20250724|11:00:38.146437|S|100|5.065|0|100
C|IRBT|20250724|11:04:13.343696|S|100|5.005|0|100
C|IRBT|20250724|11:31:06.917896|S|10|5.02|0|10
C|IRBT|20250724|11:33:54.689369|S|100|5.025|0|100
C|IRBT|20250724|11:34:05.118122|S|10|5.03|0|10
C|IRBT|20250724|11:37:33.932466|S|100|5.01|0|100
C|IRBT|20250724|11:38:19.864603|S|100|5|0|100
C|IRBT|20250724|11:44:31.575822|S|100|5.01|0|100
C|IRBT|20250724|11:45:25.221837|S|70|5.01|0|70
C|IRBT|20250724|11:47:25.063214|S|25|4.99|0|25
C|IRBT|20250724|11:47:25.063313|S|75|4.99|0|75
C|IRBT|20250724|11:52:06.941695|S|1|4.98|0|1
C|IRBT|20250724|11:52:16.405666|S|10|5.01|0|10
C|IRBT|20250724|12:05:35.588280|S|126|4.965|0|126
C|IRBT|20250724|12:07:43.450634|S|60|4.95|0|60
C|IRBT|20250724|12:21:33.266464|S|39|5|0|39
C|IRBT|20250724|12:22:44.319221|S|14|5.01|0|14
C|IRBT|20250724|12:23:00.894454|S|14|5.005|0|14
C|IRBT|20250724|12:23:15.639898|S|40|5.005|0|40
C|IRBT|20250724|13:04:20.965670|S|29|5.01|0|29
C|IRBT|20250724|13:04:32.134986|S|25|4.995|0|25
C|IRBT|20250724|13:04:32.135052|S|85|4.995|0|85
C|IRBT|20250724|13:24:38.842946|S|300|5.01|0|300
C|IRBT|20250724|13:28:23.625000|S|64|5.04|0|64
C|IRBT|20250724|13:28:27.170948|S|100|5.04|0|100
C|IRBT|20250724|13:29:26.713232|S|150|5.05|0|150
C|IRBT|20250724|13:31:36.368184|S|30|5.05|0|30
C|IRBT|20250724|13:32:21.120699|S|110|5.06|0|110
C|IRBT|20250724|13:32:33.360914|S|9|5.04|0|9
C|IRBT|20250724|13:32:37.078648|S|162|5.05|0|162
C|IRBT|20250724|13:32:37.078656|S|134|5.05|0|134
C|IRBT|20250724|13:48:31.759837|S|300|5.06|0|300
C|IRBT|20250724|13:49:57.424848|S|10|5.06|0|10
C|IRBT|20250724|13:50:12.157660|S|100|5.055|0|100
C|IRBT|20250724|13:50:12.157910|S|120|5.055|0|120
C|IRBT|20250724|13:50:12.587418|S|3|5.055|0|3
C|IRBT|20250724|13:50:12.587430|S|167|5.055|0|167
C|IRBT|20250724|13:50:12.587593|S|100|5.055|0|100
C|IRBT|20250724|13:50:12.588830|S|200|5.06|0|200
C|IRBT|20250724|13:51:03.361201|S|26|5.04|0|26
C|IRBT|20250724|13:52:40.013278|S|30|5.05|0|30
C|IRBT|20250724|14:02:31.337417|S|30|5.01|0|30
C|IRBT|20250724|14:02:37.053795|S|40|5.01|0|40
C|IRBT|20250724|14:05:36.244128|S|10|5.01|0|10
C|IRBT|20250724|14:05:42.270561|S|40|5.01|0|40
C|IRBT|20250724|14:20:52.994102|S|120|5.005|0|120
C|IRBT|20250724|14:20:52.994102|S|10|5.01|0|10
C|IRBT|20250724|14:45:56.832847|S|11|4.98|0|11
C|IRBT|20250724|14:48:52.691648|S|31|4.98|0|31
C|IRBT|20250724|14:53:59.388545|S|16|4.975|0|16
C|IRBT|20250724|15:02:08.223520|S|3|5.04|0|3
C|IRBT|20250724|15:05:58.049348|S|10|5.06|0|10
C|IRBT|20250724|15:05:58.531333|S|100|5.07|0|100
C|IRBT|20250724|15:05:58.536830|S|100|5.07|0|100
C|IRBT|20250724|15:06:04.564976|S|200|5.04|0|200
C|IRBT|20250724|15:06:06.236927|S|100|5.05|0|100
C|IRBT|20250724|15:06:15.522442|S|265|5.05|0|265
C|IRBT|20250724|15:08:24.489213|S|110|5.07|0|110
C|IRBT|20250724|15:08:30.036000|S|77|5.08|0|77
C|IRBT|20250724|15:09:02.732430|S|30|5.09|0|30
C|IRBT|20250724|15:19:57.519232|S|20|5.1|0|20
C|IRBT|20250724|15:20:49.269510|S|120|5.11|0|120
C|IRBT|20250724|15:22:30.494173|S|10|5.12|0|10
C|IRBT|20250724|15:22:31.265052|S|52|5.145|0|52
C|IRBT|20250724|15:22:44.640850|S|100|5.15|0|100
C|IRBT|20250724|15:22:51.838162|S|30|5.15|0|30
C|IRBT|20250724|15:23:36.846870|S|125|5.175|0|125
C|IRBT|20250724|15:23:36.846870|S|5|5.17|0|5
C|IRBT|20250724|15:23:40.959146|S|50|5.19|0|50
C|IRBT|20250724|15:24:00.256915|S|10|5.19|0|10
C|IRBT|20250724|15:25:03.079044|S|52|5.19|0|52
C|IRBT|20250724|15:25:14.326490|S|160|5.19|0|160
C|IRBT|20250724|15:27:35.827097|S|170|5.19|0|170
C|IRBT|20250724|15:29:36.553118|S|99|5.22|0|99
C|IRBT|20250724|15:32:16.484985|S|120|5.21|0|120
C|IRBT|20250724|15:32:40.265521|S|127|5.21|0|127
C|IRBT|20250724|15:32:40.265529|S|3|5.21|0|3
C|IRBT|20250724|15:36:03.139791|S|100|5.23|0|100
C|IRBT|20250724|15:38:34.679859|S|100|5.23|0|100
C|IRBT|20250724|15:38:53.146512|S|149|5.23|0|149
C|IRBT|20250724|15:38:53.146520|S|11|5.23|0|11
C|IRBT|20250724|15:40:24.940449|S|82|5.23|0|82
C|IRBT|20250724|15:40:24.940548|S|18|5.23|0|18
C|IRBT|20250724|15:40:33.129704|S|100|5.23|0|100
C|IRBT|20250724|15:41:50.684344|S|210|5.24|0|210
C|IRBT|20250724|15:43:35.970887|S|20|5.24|0|20
C|IRBT|20250724|15:46:39.498432|S|40|5.28|0|40
C|IRBT|20250724|15:47:12.978769|S|165|5.29|0|165
C|IRBT|20250724|15:47:12.978778|S|105|5.29|0|105
C|IRBT|20250724|15:47:15.313407|S|10|5.29|0|10
C|IRBT|20250724|15:47:47.952370|S|190|5.28|0|190
C|IRBT|20250724|15:49:47.635364|S|100|5.25|0|100
C|IRBT|20250724|15:49:56.626769|S|100|5.23|0|100
C|IRBT|20250724|15:50:31.816234|S|100|5.22|0|100
C|IRBT|20250724|15:50:31.822308|S|17|5.22|0|17
C|IRBT|20250724|15:50:31.822308|S|83|5.22|0|83
C|IRBT|20250724|15:50:39.054327|S|100|5.22|0|100
C|IRBT|20250724|15:50:39.060590|S|100|5.22|0|100
C|IRBT|20250724|15:50:39.067455|S|100|5.22|0|100
C|IRBT|20250724|15:50:39.073433|S|100|5.22|0|100
C|IRBT|20250724|15:50:39.087064|S|100|5.22|0|100
C|IRBT|20250724|15:50:50.074993|S|100|5.22|0|100
C|IRBT|20250724|15:50:52.171863|S|100|5.215|0|100
C|IRBT|20250724|15:50:53.178237|S|25|5.215|0|25
C|IRBT|20250724|15:51:59.364821|S|49|5.18|0|49
C|IRBT|20250724|15:51:59.364821|S|1|5.18|0|1
C|IRBT|20250724|15:53:20.520333|S|100|5.18|0|100
C|IRBT|20250724|15:53:55.650733|S|240|5.17|0|240
C|IRBT|20250724|15:54:10.065472|S|100|5.17|0|100
C|IRBT|20250724|15:54:14.862953|S|120|5.17|0|120
C|IRBT|20250724|15:55:01.485990|S|100|5.15|0|100
C|IRBT|20250724|15:55:09.059808|S|40|5.15|0|40
C|IRBT|20250724|15:55:27.137075|S|1|5.175|0|1
C|IRBT|20250724|15:57:48.241777|S|173|5.17|0|173
C|IRBT|20250724|15:58:24.819907|S|100|5.16|0|100
C|IRBT|20250724|15:59:47.243577|S|1|5.14|0|1
C|IRBT|20250724|15:59:47.243592|S|99|5.14|0|99
C|IRBT|20250724|15:59:55.265738|S|6|5.14|0|6
C|IRD|20250724|12:28:37.719627|S|100|1.19|0|100
C|IRD|20250724|12:28:37.720221|S|100|1.19|0|100
C|IRDM|20250724|09:30:07.223384|S|50|29.04|0|50
C|IRDM|20250724|09:31:25.636456|E|9|29.01|0|9
C|IRDM|20250724|09:31:56.368193|E|3|28.13|0|3
C|IRDM|20250724|09:32:05.030815|S|1000|27.76|0|1000
C|IRDM|20250724|09:32:06.950136|S|30|27.76|0|30
C|IRDM|20250724|09:32:18.865804|S|2|27.76|0|2
C|IRDM|20250724|09:32:20.195376|S|100|27.76|0|100
C|IRDM|20250724|09:32:20.591813|S|398|27.76|0|398
C|IRDM|20250724|09:32:31.192263|S|48|27.48|0|48
C|IRDM|20250724|09:32:36.003587|S|48|27.48|0|48
C|IRDM|20250724|09:32:38.919496|S|48|27.48|0|48
C|IRDM|20250724|09:38:09.112061|S|10|26.38|0|10
C|IRDM|20250724|09:40:07.723689|S|120|26.46|0|120
C|IRDM|20250724|09:40:07.723788|S|80|26.46|0|80
C|IRDM|20250724|09:40:14.928837|S|5|26.45|0|5
C|IRDM|20250724|09:40:52.771630|S|200|26.31|0|200
C|IRDM|20250724|09:40:52.771692|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.771770|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.771836|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.771900|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.771961|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.772021|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.772081|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.772139|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.772201|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.772261|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.777590|S|200|26.31|0|200
C|IRDM|20250724|09:40:52.783661|S|100|26.31|0|100
C|IRDM|20250724|09:40:52.783713|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.783776|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.783836|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.783896|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.783957|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.784016|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.784076|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.784138|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.784197|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.784256|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.793231|S|200|26.31|0|200
C|IRDM|20250724|09:40:52.793358|S|14|26.31|0|14
C|IRDM|20250724|09:40:52.793359|S|4|26.31|0|4
C|IRDM|20250724|09:40:52.793716|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.793789|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.793854|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.793915|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.793981|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.794045|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.794106|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.794166|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.794229|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.794289|S|3|26.31|0|3
C|IRDM|20250724|09:40:52.799525|S|100|26.31|0|100
C|IRDM|20250724|09:40:52.802454|S|100|26.37|0|100
C|IRDM|20250724|09:40:52.802514|S|92|26.37|0|92
C|IRDM|20250724|09:40:55.671230|S|100|26.32|0|100
C|IRDM|20250724|09:40:55.671230|S|6|26.3|0|6
C|IRDM|20250724|09:42:32.128405|S|10|26.3|0|10
C|IRDM|20250724|09:42:32.128471|E|3|26.3|0|3
C|IRDM|20250724|09:42:44.575500|S|100|26.16|0|100
C|IRDM|20250724|09:42:44.575501|S|20|26.16|0|20
C|IRDM|20250724|09:42:44.575533|S|24|26.16|0|24
C|IRDM|20250724|09:42:44.575555|S|24|26.16|0|24
C|IRDM|20250724|09:42:44.575584|S|24|26.16|0|24
C|IRDM|20250724|09:42:44.575584|S|20|26.16|0|20
C|IRDM|20250724|09:42:44.575635|S|24|26.16|0|24
C|IRDM|20250724|09:42:44.575636|S|64|26.16|0|64
C|IRDM|20250724|09:42:44.575941|S|20|26.24|0|20
C|IRDM|20250724|09:43:02.559180|S|13|26.19|0|13
C|IRDM|20250724|09:43:11.889261|S|20|26.22|0|20
C|IRDM|20250724|09:44:43.924337|S|100|25.6|0|100
C|IRDM|20250724|09:44:57.424002|S|20|25.69|0|20
C|IRDM|20250724|09:45:07.640751|S|52|25.69|0|52
C|IRDM|20250724|09:45:14.925169|S|1|25.68|0|1
C|IRDM|20250724|09:45:34.518803|S|10|25.56|0|10
C|IRDM|20250724|09:45:37.163084|S|3|25.56|0|3
C|IRDM|20250724|09:45:37.163166|S|3|25.56|0|3
C|IRDM|20250724|09:45:37.163230|S|3|25.56|0|3
C|IRDM|20250724|09:45:37.163289|S|3|25.56|0|3
C|IRDM|20250724|09:45:37.163350|S|1|25.56|0|1
C|IRDM|20250724|09:46:16.231998|S|86|25.29|0|86
C|IRDM|20250724|09:46:16.232057|S|64|25.29|0|64
C|IRDM|20250724|09:46:18.383372|S|5|25.3|0|5
C|IRDM|20250724|09:55:02.677994|S|1|24.92|0|1
C|IRDM|20250724|09:55:02.870347|S|1|24.92|0|1
C|IRDM|20250724|09:55:02.890368|S|100|24.92|0|100
C|IRDM|20250724|09:55:05.847714|S|4|24.92|0|4
C|IRDM|20250724|09:55:08.139250|S|94|24.92|0|94
C|IRDM|20250724|09:55:17.799515|S|3|24.93|0|3
C|IRDM|20250724|09:56:10.794440|S|40|24.95|0|40
C|IRDM|20250724|09:56:10.794580|S|40|24.96|0|40
C|IRDM|20250724|09:56:43.737724|S|95|24.98|0|95
C|IRDM|20250724|09:56:43.737725|S|5|24.98|0|5
C|IRDM|20250724|09:56:59.544760|S|100|24.96|0|100
C|IRDM|20250724|09:56:59.544821|S|3|24.96|0|3
C|IRDM|20250724|09:56:59.903415|S|10|24.96|0|10
C|IRDM|20250724|09:57:00.951966|S|10|24.96|0|10
C|IRDM|20250724|09:57:06.186637|S|15|24.96|0|15
C|IRDM|20250724|09:57:06.186738|S|3|24.96|0|3
C|IRDM|20250724|09:57:06.186817|S|3|24.96|0|3
C|IRDM|20250724|09:57:12.055151|S|6|24.95|0|6
C|IRDM|20250724|09:57:21.092868|S|192|24.96|0|192
C|IRDM|20250724|09:57:21.092880|S|16|24.96|0|16
C|IRDM|20250724|09:57:21.092881|S|32|24.96|0|32
C|IRDM|20250724|09:57:21.092895|S|60|24.96|0|60
C|IRDM|20250724|09:57:21.092896|S|100|24.96|0|100
C|IRDM|20250724|09:58:44.679237|S|300|25.09|0|300
C|IRDM|20250724|09:58:44.679300|S|3|25.09|0|3
C|IRDM|20250724|09:58:44.679380|S|3|25.09|0|3
C|IRDM|20250724|09:58:44.679442|S|3|25.09|0|3
C|IRDM|20250724|09:58:44.679504|S|3|25.09|0|3
C|IRDM|20250724|09:58:44.679564|S|3|25.09|0|3
C|IRDM|20250724|09:58:44.679627|S|3|25.09|0|3
C|IRDM|20250724|09:58:44.679687|S|3|25.09|0|3
C|IRDM|20250724|09:58:44.679746|S|3|25.09|0|3
C|IRDM|20250724|09:58:44.679806|S|3|25.09|0|3
C|IRDM|20250724|09:58:44.679866|S|3|25.09|0|3
C|IRDM|20250724|09:58:47.673132|S|15|25.09|0|15
C|IRDM|20250724|09:58:56.321070|S|100|25.09|0|100
C|IRDM|20250724|09:58:56.321523|S|8|25.09|0|8
C|IRDM|20250724|09:58:58.391174|S|3|25.09|0|3
C|IRDM|20250724|09:58:58.391258|S|3|25.09|0|3
C|IRDM|20250724|09:58:58.391287|S|8|25.09|0|8
C|IRDM|20250724|09:58:58.391288|S|33|25.09|0|33
C|IRDM|20250724|09:58:58.391288|S|100|25.09|0|100
C|IRDM|20250724|09:59:40.979511|S|30|25.2|0|30
C|IRDM|20250724|09:59:40.979518|S|6|25.2|0|6
C|IRDM|20250724|09:59:40.979600|S|3|25.2|0|3
C|IRDM|20250724|09:59:40.979665|S|3|25.2|0|3
C|IRDM|20250724|09:59:40.979724|S|3|25.2|0|3
C|IRDM|20250724|09:59:40.979773|S|24|25.2|0|24
C|IRDM|20250724|09:59:40.979784|S|3|25.2|0|3
C|IRDM|20250724|09:59:40.979847|S|3|25.2|0|3
C|IRDM|20250724|09:59:40.979914|S|3|25.2|0|3
C|IRDM|20250724|09:59:40.979978|S|3|25.2|0|3
C|IRDM|20250724|09:59:40.980047|S|3|25.2|0|3
C|IRDM|20250724|09:59:40.980108|S|3|25.2|0|3
C|IRDM|20250724|09:59:40.981195|S|30|25.2|0|30
C|IRDM|20250724|09:59:40.981268|S|83|25.2|0|83
C|IRDM|20250724|09:59:40.981286|S|22|25.25|0|22
C|IRDM|20250724|09:59:40.981293|S|8|25.25|0|8
C|IRDM|20250724|10:02:04.341144|S|50|25.32|0|50
C|IRDM|20250724|10:02:04.341206|S|3|25.32|0|3
C|IRDM|20250724|10:02:04.341292|S|3|25.33|0|3
C|IRDM|20250724|10:02:04.341357|S|3|25.33|0|3
C|IRDM|20250724|10:02:04.341418|S|3|25.33|0|3
C|IRDM|20250724|10:02:04.341479|S|3|25.33|0|3
C|IRDM|20250724|10:02:04.341538|S|3|25.33|0|3
C|IRDM|20250724|10:02:04.341598|S|3|25.33|0|3
C|IRDM|20250724|10:02:04.341657|S|3|25.33|0|3
C|IRDM|20250724|10:02:04.341716|S|3|25.33|0|3
C|IRDM|20250724|10:02:04.341776|S|3|25.33|0|3
C|IRDM|20250724|10:02:08.806198|S|20|25.33|0|20
C|IRDM|20250724|10:02:08.806275|S|100|25.33|0|100
C|IRDM|20250724|10:02:08.806302|S|10|25.33|0|10
C|IRDM|20250724|10:02:08.806303|S|100|25.33|0|100
C|IRDM|20250724|10:02:08.806303|S|90|25.33|0|90
C|IRDM|20250724|10:02:08.806323|S|6|25.39|0|6
C|IRDM|20250724|10:02:08.806467|S|14|25.39|0|14
C|IRDM|20250724|10:05:30.548042|S|22|25.56|0|22
C|IRDM|20250724|10:08:11.461374|S|5|25.51|0|5
C|IRDM|20250724|10:08:21.989052|S|30|25.51|0|30
C|IRDM|20250724|10:10:27.656988|S|20|25.31|0|20
C|IRDM|20250724|10:11:51.201847|S|20|25.35|0|20
C|IRDM|20250724|10:12:14.080354|S|50|25.41|0|50
C|IRDM|20250724|10:12:26.191543|S|100|25.4|0|100
C|IRDM|20250724|10:12:26.191544|S|12|25.4|0|12
C|IRDM|20250724|10:12:26.191550|S|12|25.4|0|12
C|IRDM|20250724|10:12:26.191608|S|3|25.4|0|3
C|IRDM|20250724|10:12:26.191675|S|3|25.4|0|3
C|IRDM|20250724|10:12:26.191737|S|3|25.4|0|3
C|IRDM|20250724|10:12:26.191770|S|33|25.4|0|33
C|IRDM|20250724|10:12:26.191801|S|3|25.4|0|3
C|IRDM|20250724|10:12:26.191851|S|50|25.4|0|50
C|IRDM|20250724|10:12:26.191860|S|96|25.4|0|96
C|IRDM|20250724|10:12:26.191872|S|3|25.4|0|3
C|IRDM|20250724|10:12:26.191893|S|100|25.4|0|100
C|IRDM|20250724|10:12:26.191976|S|3|25.41|0|3
C|IRDM|20250724|10:12:26.192079|S|5|25.42|0|5
C|IRDM|20250724|10:12:26.192088|S|3|25.41|0|3
C|IRDM|20250724|10:12:26.192171|S|3|25.41|0|3
C|IRDM|20250724|10:12:26.192186|S|1|25.42|0|1
C|IRDM|20250724|10:12:26.233277|S|1|25.42|0|1
C|IRDM|20250724|10:12:26.233335|S|3|25.42|0|3
C|IRDM|20250724|10:12:26.233402|S|2|25.42|0|2
C|IRDM|20250724|10:12:28.882175|S|280|25.41|0|280
C|IRDM|20250724|10:19:36.632995|S|5|25.19|0|5
C|IRDM|20250724|10:19:36.633010|S|25|25.19|0|25
C|IRDM|20250724|10:21:07.312514|S|100|25.26|0|100
C|IRDM|20250724|10:21:07.312523|S|7|25.26|0|7
C|IRDM|20250724|10:22:37.075855|S|10|25.12|0|10
C|IRDM|20250724|10:24:21.369963|S|10|25.15|0|10
C|IRDM|20250724|10:25:44.993673|S|20|25.34|0|20
C|IRDM|20250724|10:29:10.831263|S|10|25.17|0|10
C|IRDM|20250724|10:32:23.227664|S|10|25.24|0|10
C|IRDM|20250724|10:34:43.441298|S|100|25.415|0|100
C|IRDM|20250724|10:35:52.852690|S|50|25.68|0|50
C|IRDM|20250724|10:41:24.127278|S|10|25.79|0|10
C|IRDM|20250724|10:45:42.063648|S|10|25.59|0|10
C|IRDM|20250724|10:46:40.489694|S|100|25.52|0|100
C|IRDM|20250724|10:46:40.489744|S|10|25.52|0|10
C|IRDM|20250724|10:46:40.489753|S|10|25.52|0|10
C|IRDM|20250724|10:46:40.489768|S|3|25.52|0|3
C|IRDM|20250724|10:46:40.489776|S|10|25.52|0|10
C|IRDM|20250724|10:48:45.904925|S|3|25.6|0|3
C|IRDM|20250724|10:48:45.905030|S|3|25.6|0|3
C|IRDM|20250724|10:48:45.905102|S|3|25.6|0|3
C|IRDM|20250724|10:48:45.905168|S|2|25.6|0|2
C|IRDM|20250724|10:48:45.905168|S|1|25.6|0|1
C|IRDM|20250724|10:48:45.905239|S|3|25.6|0|3
C|IRDM|20250724|10:48:45.905301|S|3|25.6|0|3
C|IRDM|20250724|10:59:06.584144|S|10|25.83|0|10
C|IRDM|20250724|11:02:04.303952|S|10|26.33|0|10
C|IRDM|20250724|11:07:05.583544|S|10|25.94|0|10
C|IRDM|20250724|11:11:04.163357|S|2|26.19|0|2
C|IRDM|20250724|11:15:30.843945|S|119|25.89|0|119
C|IRDM|20250724|11:15:30.843960|S|11|25.89|0|11
C|IRDM|20250724|11:15:30.843961|S|11|25.89|0|11
C|IRDM|20250724|11:15:30.844072|S|184|25.89|0|184
C|IRDM|20250724|11:15:30.844078|S|1|25.89|0|1
C|IRDM|20250724|11:15:30.844112|S|72|25.89|0|72
C|IRDM|20250724|11:15:30.844130|S|2|25.89|0|2
C|IRDM|20250724|11:19:20.310130|S|10|25.93|0|10
C|IRDM|20250724|11:21:19.322931|S|10|26.02|0|10
C|IRDM|20250724|11:29:04.664720|S|10|26.11|0|10
C|IRDM|20250724|11:32:13.029361|S|10|26.03|0|10
C|IRDM|20250724|11:33:12.557094|S|2|26.07|0|2
C|IRDM|20250724|11:36:00.616484|S|25|26.18|0|25
C|IRDM|20250724|11:36:00.616491|S|25|26.18|0|25
C|IRDM|20250724|11:36:00.616553|S|25|26.18|0|25
C|IRDM|20250724|11:36:00.616875|S|25|26.18|0|25
C|IRDM|20250724|11:38:11.039714|S|10|26.01|0|10
C|IRDM|20250724|11:45:55.070430|S|26|25.95|0|26
C|IRDM|20250724|11:45:55.070438|S|26|25.95|0|26
C|IRDM|20250724|11:45:55.070681|S|48|25.95|0|48
C|IRDM|20250724|11:46:07.598445|S|100|25.975|0|100
C|IRDM|20250724|11:46:07.604397|S|100|25.975|0|100
C|IRDM|20250724|11:47:11.090637|S|100|26.025|0|100
C|IRDM|20250724|11:48:01.878833|S|10|26.06|0|10
C|IRDM|20250724|11:50:00.028321|S|50|26.19|0|50
C|IRDM|20250724|11:50:37.087557|S|4|26.22|0|4
C|IRDM|20250724|11:50:44.391484|S|6|26.22|0|6
C|IRDM|20250724|11:57:18.152894|S|25|26.17|0|25
C|IRDM|20250724|11:57:18.152901|S|25|26.17|0|25
C|IRDM|20250724|11:57:18.152926|S|25|26.17|0|25
C|IRDM|20250724|11:57:18.153062|S|25|26.17|0|25
C|IRDM|20250724|11:59:03.914492|S|1|26.12|0|1
C|IRDM|20250724|12:00:53.783934|S|5|26.12|0|5
C|IRDM|20250724|12:10:36.250564|S|10|26.02|0|10
C|IRDM|20250724|12:18:01.078288|S|1|25.9|0|1
C|IRDM|20250724|12:23:02.627350|S|10|26.02|0|10
C|IRDM|20250724|12:29:33.345966|S|10|25.93|0|10
C|IRDM|20250724|12:31:11.338285|S|100|25.76|0|100
C|IRDM|20250724|12:35:48.858900|S|21|25.74|0|21
C|IRDM|20250724|12:35:48.858907|S|42|25.74|0|42
C|IRDM|20250724|12:35:48.858977|S|21|25.74|0|21
C|IRDM|20250724|12:35:48.859039|S|16|25.74|0|16
C|IRDM|20250724|12:40:15.172161|S|10|26.03|0|10
C|IRDM|20250724|12:51:04.502502|S|10|25.98|0|10
C|IRDM|20250724|12:57:39.291553|S|100|25.73|0|100
C|IRDM|20250724|13:19:16.085846|S|4|25.74|0|4
C|IRDM|20250724|13:30:29.304646|S|10|25.58|0|10
C|IRDM|20250724|13:48:46.195622|S|5|25.64|0|5
C|IRDM|20250724|13:51:09.342287|S|1|25.61|0|1
C|IRDM|20250724|13:51:09.355910|S|2|25.61|0|2
C|IRDM|20250724|13:53:14.490286|S|10|25.64|0|10
C|IRDM|20250724|13:59:16.046849|S|10|25.61|0|10
C|IRDM|20250724|14:04:41.876546|S|50|25.63|0|50
C|IRDM|20250724|14:04:41.876546|S|3|25.63|0|3
C|IRDM|20250724|14:05:24.335876|S|5|25.62|0|5
C|IRDM|20250724|14:05:24.335876|S|5|25.62|0|5
C|IRDM|20250724|14:12:07.645261|S|7|25.66|0|7
C|IRDM|20250724|14:12:09.300625|S|2|25.66|0|2
C|IRDM|20250724|14:12:09.922243|S|1|25.66|0|1
C|IRDM|20250724|14:24:06.656944|S|100|25.38|0|100
C|IRDM|20250724|14:24:21.533639|S|4|25.38|0|4
C|IRDM|20250724|14:25:13.904415|S|10|25.41|0|10
C|IRDM|20250724|14:26:14.031004|S|5|25.42|0|5
C|IRDM|20250724|14:29:16.822354|S|5|25.59|0|5
C|IRDM|20250724|14:29:19.540535|S|5|25.59|0|5
C|IRDM|20250724|14:35:21.577741|S|43|25.58|0|43
C|IRDM|20250724|14:35:21.578263|S|57|25.58|0|57
C|IRDM|20250724|14:42:29.861079|S|100|25.49|0|100
C|IRDM|20250724|14:49:04.409408|S|10|25.47|0|10
C|IRDM|20250724|15:04:53.155668|S|3|25.49|0|3
C|IRDM|20250724|15:04:53.155916|S|3|25.49|0|3
C|IRDM|20250724|15:04:53.155979|S|3|25.49|0|3
C|IRDM|20250724|15:04:53.156039|S|3|25.49|0|3
C|IRDM|20250724|15:04:53.156099|S|3|25.49|0|3
C|IRDM|20250724|15:04:53.156159|S|3|25.49|0|3
C|IRDM|20250724|15:04:53.156296|S|3|25.49|0|3
C|IRDM|20250724|15:04:53.156365|S|3|25.49|0|3
C|IRDM|20250724|15:04:53.156424|S|3|25.49|0|3
C|IRDM|20250724|15:05:46.354584|S|8|25.48|0|8
C|IRDM|20250724|15:09:05.796641|S|50|25.57|0|50
C|IRDM|20250724|15:13:19.948037|S|10|25.62|0|10
C|IRDM|20250724|15:13:54.522448|S|100|25.655|0|100
C|IRDM|20250724|15:17:12.818746|S|3|25.66|0|3
C|IRDM|20250724|15:17:12.818746|S|10|25.66|0|10
C|IRDM|20250724|15:19:13.184586|S|10|25.83|0|10
C|IRDM|20250724|15:22:20.618925|S|10|25.81|0|10
C|IRDM|20250724|15:27:19.822906|S|50|25.79|0|50
C|IRDM|20250724|15:28:17.541292|S|32|25.74|0|32
C|IRDM|20250724|15:30:07.073061|S|50|25.8|0|50
C|IRDM|20250724|15:32:32.004040|S|10|25.7|0|10
C|IRDM|20250724|15:34:31.466622|S|10|25.76|0|10
C|IRDM|20250724|15:39:19.112663|S|10|25.34|0|10
C|IRDM|20250724|15:39:54.233267|S|100|25.35|0|100
C|IRDM|20250724|15:40:07.160621|S|150|25.355|0|150
C|IRDM|20250724|15:43:14.519712|S|3|25.28|0|3
C|IRDM|20250724|15:43:14.519779|S|3|25.28|0|3
C|IRDM|20250724|15:43:14.557301|S|34|25.28|0|34
C|IRDM|20250724|15:43:14.557312|S|10|25.28|0|10
C|IRDM|20250724|15:49:58.174927|S|100|25.34|0|100
C|IRDM|20250724|15:52:39.399975|S|10|25.27|0|10
C|IRDM|20250724|15:54:06.972474|S|3|25.3|0|3
C|IRDM|20250724|15:56:00.464392|E|1|25.13|0|1
C|IRDM|20250724|15:56:35.359634|S|100|25.105|0|100
C|IRDM|20250724|15:56:35.373928|S|217|25.105|0|217
C|IRDM|20250724|15:57:40.752279|S|5|25.165|0|5
C|IRDM|20250724|15:57:40.752337|S|3|25.165|0|3
C|IRDM|20250724|15:57:40.752421|S|3|25.165|0|3
C|IRDM|20250724|15:57:40.752484|S|3|25.165|0|3
C|IRDM|20250724|15:57:40.752547|S|3|25.165|0|3
C|IRDM|20250724|15:57:40.752607|S|3|25.165|0|3
C|IRDM|20250724|15:57:40.752667|S|3|25.165|0|3
C|IRDM|20250724|15:57:40.752726|S|3|25.165|0|3
C|IRDM|20250724|15:57:40.752788|S|3|25.165|0|3
C|IRDM|20250724|15:57:40.752846|S|3|25.165|0|3
C|IRDM|20250724|15:57:40.752907|S|3|25.165|0|3
C|IRDM|20250724|15:57:54.418964|S|132|25.215|0|132
C|IRDM|20250724|15:58:16.029693|S|100|25.24|0|100
C|IRDM|20250724|15:58:54.308345|S|2|25.29|0|2
C|IRDM|20250724|15:59:47.634426|S|144|25.27|0|144
C|IRDM|20250724|15:59:48.119910|S|40|25.27|0|40
C|IRDM|20250724|15:59:48.119918|S|40|25.27|0|40
C|IRDM|20250724|15:59:48.119950|S|20|25.27|0|20
C|IRDM|20250724|15:59:57.945108|S|119|25.27|0|119
C|IRDM|20250724|15:59:58.015714|S|1|25.27|0|1
C|IREN|20250724|09:30:01.207026|S|100|19.07|0|100
C|IREN|20250724|09:30:09.843101|S|100|19.3|0|100
C|IREN|20250724|09:30:14.056679|S|29|19.25|0|29
C|IREN|20250724|09:30:54.077412|S|119|19.185|0|119
C|IREN|20250724|09:31:47.413840|S|40|18.95|0|40
C|IREN|20250724|09:32:25.925725|S|13|18.83|0|13
C|IREN|20250724|09:32:26.794416|S|38|18.84|0|38
C|IREN|20250724|09:32:38.009473|S|14|18.85|0|14
C|IREN|20250724|09:32:43.979181|S|33|18.82|0|33
C|IREN|20250724|09:32:43.979193|S|14|18.82|0|14
C|IREN|20250724|09:34:59.306851|S|26|18.64|0|26
C|IREN|20250724|09:38:15.141834|S|100|18.81|0|100
C|IREN|20250724|09:38:15.141862|S|100|18.81|0|100
C|IREN|20250724|09:38:28.062860|S|100|18.83|0|100
C|IREN|20250724|09:38:30.862903|S|11|18.81|0|11
C|IREN|20250724|09:38:30.862918|S|400|18.81|0|400
C|IREN|20250724|09:38:41.848628|S|9|18.78|0|9
C|IREN|20250724|09:39:01.891223|S|100|18.69|0|100
C|IREN|20250724|09:39:14.245647|S|8|18.69|0|8
C|IREN|20250724|09:39:14.246118|S|200|18.69|0|200
C|IREN|20250724|09:41:06.200959|S|100|18.7|0|100
C|IREN|20250724|09:41:12.378844|S|28|18.7|0|28
C|IREN|20250724|09:47:15.891277|S|13|18.74|0|13
C|IREN|20250724|09:50:02.213077|S|1|18.75|0|1
C|IREN|20250724|09:52:47.518395|S|100|18.71|0|100
C|IREN|20250724|09:54:00.341307|S|100|18.77|0|100
C|IREN|20250724|10:03:04.182570|S|100|18.6|0|100
C|IREN|20250724|10:03:10.824831|S|100|18.6|0|100
C|IREN|20250724|10:04:48.613094|S|100|18.58|0|100
C|IREN|20250724|10:09:57.175457|S|7|18.47|0|7
C|IREN|20250724|10:19:13.491609|S|100|18.515|0|100
C|IREN|20250724|10:19:45.246921|S|100|18.54|0|100
C|IREN|20250724|10:22:15.008864|S|80|18.54|0|80
C|IREN|20250724|10:24:06.793401|S|100|18.46|0|100
C|IREN|20250724|10:25:35.673730|S|100|18.475|0|100
C|IREN|20250724|10:25:35.673823|S|100|18.475|0|100
C|IREN|20250724|10:25:35.691707|S|100|18.475|0|100
C|IREN|20250724|10:25:35.691771|S|100|18.475|0|100
C|IREN|20250724|10:25:38.663877|S|100|18.495|0|100
C|IREN|20250724|10:25:38.663962|S|43|18.495|0|43
C|IREN|20250724|10:25:44.457208|S|100|18.495|0|100
C|IREN|20250724|10:26:08.547265|S|100|18.49|0|100
C|IREN|20250724|10:26:47.022923|S|63|18.5|0|63
C|IREN|20250724|10:27:14.997464|S|90|18.5|0|90
C|IREN|20250724|10:28:02.980942|S|100|18.51|0|100
C|IREN|20250724|10:28:07.167043|S|5|18.5|0|5
C|IREN|20250724|10:28:09.806871|S|100|18.5|0|100
C|IREN|20250724|10:28:30.368036|S|43|18.515|0|43
C|IREN|20250724|10:28:36.789250|S|14|18.51|0|14
C|IREN|20250724|10:28:50.593479|S|5|18.5|0|5
C|IREN|20250724|10:29:12.376370|S|126|18.515|0|126
C|IREN|20250724|10:29:15.741899|S|126|18.515|0|126
C|IREN|20250724|10:30:05.189804|S|100|18.52|0|100
C|IREN|20250724|10:30:41.027130|S|126|18.595|0|126
C|IREN|20250724|10:30:41.027206|S|74|18.595|0|74
C|IREN|20250724|10:32:46.860779|S|89|18.67|0|89
C|IREN|20250724|10:32:46.860779|S|14|18.67|0|14
C|IREN|20250724|10:37:44.649715|S|100|18.71|0|100
C|IREN|20250724|10:37:52.284668|S|100|18.7|0|100
C|IREN|20250724|10:38:02.298459|S|57|18.7|0|57
C|IREN|20250724|10:38:17.642179|S|100|18.74|0|100
C|IREN|20250724|10:38:17.642179|S|100|18.74|0|100
C|IREN|20250724|10:48:43.136428|S|100|18.62|0|100
C|IREN|20250724|10:49:24.832454|S|126|18.575|0|126
C|IREN|20250724|10:49:24.832454|S|8|18.575|0|8
C|IREN|20250724|10:49:29.210530|S|100|18.59|0|100
C|IREN|20250724|10:49:47.972856|S|1|18.59|0|1
C|IREN|20250724|10:50:40.809934|S|1|18.63|0|1
C|IREN|20250724|10:51:09.356830|S|1|18.64|0|1
C|IREN|20250724|10:51:10.247999|S|180|18.615|0|180
C|IREN|20250724|10:51:51.159344|S|1|18.59|0|1
C|IREN|20250724|10:54:36.702069|S|2|18.68|0|2
C|IREN|20250724|10:55:23.174168|S|1|18.64|0|1
C|IREN|20250724|10:56:27.296826|S|200|18.67|0|200
C|IREN|20250724|10:57:11.609431|S|1|18.65|0|1
C|IREN|20250724|10:59:24.356038|S|100|18.76|0|100
C|IREN|20250724|10:59:49.693339|S|8|18.74|0|8
C|IREN|20250724|10:59:54.575772|S|126|18.715|0|126
C|IREN|20250724|10:59:57.187172|S|20|18.705|0|20
C|IREN|20250724|11:00:39.299863|S|100|18.72|0|100
C|IREN|20250724|11:00:41.304375|S|100|18.725|0|100
C|IREN|20250724|11:00:41.304819|S|100|18.725|0|100
C|IREN|20250724|11:00:41.707818|S|100|18.73|0|100
C|IREN|20250724|11:01:04.651938|S|3|18.765|0|3
C|IREN|20250724|11:01:14.233119|S|94|18.79|0|94
C|IREN|20250724|11:01:14.235138|S|100|18.81|0|100
C|IREN|20250724|11:01:37.218160|S|100|18.75|0|100
C|IREN|20250724|11:01:48.176151|S|36|18.73|0|36
C|IREN|20250724|11:02:02.141187|S|1|18.73|0|1
C|IREN|20250724|11:04:09.827898|S|126|18.605|0|126
C|IREN|20250724|11:04:09.827967|S|74|18.605|0|74
C|IREN|20250724|11:04:13.235266|S|126|18.605|0|126
C|IREN|20250724|11:04:13.235343|S|74|18.605|0|74
C|IREN|20250724|11:04:20.239700|S|1|18.64|0|1
C|IREN|20250724|11:04:32.511524|S|100|18.65|0|100
C|IREN|20250724|11:05:13.494569|S|1|18.64|0|1
C|IREN|20250724|11:05:32.681261|S|126|18.685|0|126
C|IREN|20250724|11:05:47.714937|S|76|18.7|0|76
C|IREN|20250724|11:05:58.757687|S|100|18.68|0|100
C|IREN|20250724|11:06:01.129033|S|100|18.68|0|100
C|IREN|20250724|11:06:07.291349|S|100|18.67|0|100
C|IREN|20250724|11:07:21.401354|S|100|18.8|0|100
C|IREN|20250724|11:09:31.785474|S|126|18.735|0|126
C|IREN|20250724|11:09:43.791252|S|1|18.76|0|1
C|IREN|20250724|11:11:53.215337|S|1|18.7|0|1
C|IREN|20250724|11:15:00.699263|S|126|18.675|0|126
C|IREN|20250724|11:15:00.699342|S|74|18.675|0|74
C|IREN|20250724|11:15:04.018984|S|126|18.67|0|126
C|IREN|20250724|11:15:47.150511|S|126|18.595|0|126
C|IREN|20250724|11:16:25.114543|S|100|18.55|0|100
C|IREN|20250724|11:17:39.708694|S|100|18.57|0|100
C|IREN|20250724|11:19:35.682420|S|100|18.505|0|100
C|IREN|20250724|11:19:35.682508|S|16|18.505|0|16
C|IREN|20250724|11:20:25.830105|S|100|18.53|0|100
C|IREN|20250724|11:26:06.596125|S|50|18.545|0|50
C|IREN|20250724|11:28:08.645989|S|100|18.525|0|100
C|IREN|20250724|11:28:50.800046|S|126|18.505|0|126
C|IREN|20250724|11:30:32.136897|S|100|18.46|0|100
C|IREN|20250724|11:30:36.831747|S|200|18.43|0|200
C|IREN|20250724|11:30:38.274160|S|100|18.43|0|100
C|IREN|20250724|11:31:00.388896|S|100|18.38|0|100
C|IREN|20250724|11:31:05.878697|S|46|18.33|0|46
C|IREN|20250724|11:32:32.273467|S|1|18.355|0|1
C|IREN|20250724|11:33:20.183491|S|126|18.315|0|126
C|IREN|20250724|11:33:20.184620|S|126|18.315|0|126
C|IREN|20250724|11:33:40.213851|S|100|18.3|0|100
C|IREN|20250724|11:33:45.216161|S|76|18.29|0|76
C|IREN|20250724|11:33:51.503419|S|29|18.31|0|29
C|IREN|20250724|11:33:51.503419|S|100|18.31|0|100
C|IREN|20250724|11:34:04.054133|S|100|18.33|0|100
C|IREN|20250724|11:34:04.054133|S|100|18.33|0|100
C|IREN|20250724|11:34:09.781615|S|100|18.33|0|100
C|IREN|20250724|11:34:09.885456|S|100|18.33|0|100
C|IREN|20250724|11:35:34.792410|S|77|18.33|0|77
C|IREN|20250724|11:35:48.406599|S|200|18.34|0|200
C|IREN|20250724|11:35:53.373279|S|100|18.34|0|100
C|IREN|20250724|11:36:06.535947|S|100|18.34|0|100
C|IREN|20250724|11:36:06.535947|S|43|18.34|0|43
C|IREN|20250724|11:36:08.812997|S|100|18.33|0|100
C|IREN|20250724|11:36:36.230090|S|100|18.32|0|100
C|IREN|20250724|11:36:39.712120|S|100|18.33|0|100
C|IREN|20250724|11:36:39.712120|S|100|18.34|0|100
C|IREN|20250724|11:36:49.407935|S|20|18.34|0|20
C|IREN|20250724|11:37:16.199858|S|12|18.32|0|12
C|IREN|20250724|11:37:21.303736|S|10|18.33|0|10
C|IREN|20250724|11:37:22.325861|S|91|18.32|0|91
C|IREN|20250724|11:37:29.976829|S|100|18.32|0|100
C|IREN|20250724|11:38:45.367456|S|20|18.415|0|20
C|IREN|20250724|11:39:14.942220|S|63|18.43|0|63
C|IREN|20250724|11:39:15.685252|S|100|18.44|0|100
C|IREN|20250724|11:40:39.881600|S|100|18.58|0|100
C|IREN|20250724|11:41:03.432077|S|10|18.56|0|10
C|IREN|20250724|11:47:02.281759|S|66|18.42|0|66
C|IREN|20250724|11:51:10.523438|S|45|18.365|0|45
C|IREN|20250724|11:52:05.323609|S|1|18.43|0|1
C|IREN|20250724|11:52:30.631903|S|1|18.5|0|1
C|IREN|20250724|11:53:02.457768|S|10|18.545|0|10
C|IREN|20250724|11:54:10.911576|S|1|18.53|0|1
C|IREN|20250724|11:58:38.910066|S|126|18.505|0|126
C|IREN|20250724|11:58:58.535706|S|1|18.51|0|1
C|IREN|20250724|12:02:18.748530|S|100|18.55|0|100
C|IREN|20250724|12:02:18.748530|S|100|18.55|0|100
C|IREN|20250724|12:02:39.609459|S|100|18.52|0|100
C|IREN|20250724|12:04:25.828665|S|100|18.51|0|100
C|IREN|20250724|12:05:52.900834|S|1|18.45|0|1
C|IREN|20250724|12:07:28.178663|S|100|18.39|0|100
C|IREN|20250724|12:07:45.304250|S|1|18.37|0|1
C|IREN|20250724|12:07:51.355169|S|100|18.38|0|100
C|IREN|20250724|12:07:54.767422|S|100|18.39|0|100
C|IREN|20250724|12:08:04.260067|S|1|18.38|0|1
C|IREN|20250724|12:08:37.485168|S|126|18.445|0|126
C|IREN|20250724|12:10:28.760923|S|1|18.41|0|1
C|IREN|20250724|12:11:18.518858|S|200|18.375|0|200
C|IREN|20250724|12:11:51.611373|S|71|18.39|0|71
C|IREN|20250724|12:12:02.351964|S|1|18.35|0|1
C|IREN|20250724|12:12:04.815546|S|200|18.345|0|200
C|IREN|20250724|12:12:40.118119|S|1|18.35|0|1
C|IREN|20250724|12:12:55.970236|S|100|18.37|0|100
C|IREN|20250724|12:13:59.851405|S|1|18.37|0|1
C|IREN|20250724|12:16:25.190584|S|100|18.35|0|100
C|IREN|20250724|12:17:04.051780|S|100|18.355|0|100
C|IREN|20250724|12:17:04.052584|S|26|18.355|0|26
C|IREN|20250724|12:17:04.052647|S|4|18.355|0|4
C|IREN|20250724|12:17:09.413568|S|1|18.36|0|1
C|IREN|20250724|12:17:20.536116|S|38|18.36|0|38
C|IREN|20250724|12:17:20.789277|S|100|18.36|0|100
C|IREN|20250724|12:17:45.497200|S|126|18.405|0|126
C|IREN|20250724|12:17:45.497279|S|74|18.405|0|74
C|IREN|20250724|12:17:45.542123|S|52|18.405|0|52
C|IREN|20250724|12:17:45.577004|S|126|18.405|0|126
C|IREN|20250724|12:17:45.587710|S|126|18.405|0|126
C|IREN|20250724|12:17:47.058733|S|126|18.405|0|126
C|IREN|20250724|12:17:47.058809|S|74|18.405|0|74
C|IREN|20250724|12:17:49.492201|S|126|18.405|0|126
C|IREN|20250724|12:17:55.438439|S|126|18.405|0|126
C|IREN|20250724|12:17:55.438520|S|74|18.405|0|74
C|IREN|20250724|12:18:17.413354|S|126|18.425|0|126
C|IREN|20250724|12:18:28.214260|S|126|18.425|0|126
C|IREN|20250724|12:18:28.214348|S|74|18.425|0|74
C|IREN|20250724|12:20:17.349704|S|92|18.41|0|92
C|IREN|20250724|12:20:17.424245|S|100|18.41|0|100
C|IREN|20250724|12:20:40.661935|S|126|18.405|0|126
C|IREN|20250724|12:22:11.216306|S|60|18.51|0|60
C|IREN|20250724|12:22:16.982889|S|100|18.5|0|100
C|IREN|20250724|12:22:22.393088|S|100|18.51|0|100
C|IREN|20250724|12:25:11.226576|S|50|18.415|0|50
C|IREN|20250724|12:27:11.304787|S|100|18.31|0|100
C|IREN|20250724|12:27:51.806242|S|100|18.33|0|100
C|IREN|20250724|12:29:13.301275|S|10|18.29|0|10
C|IREN|20250724|12:29:23.509217|S|1|18.29|0|1
C|IREN|20250724|12:30:10.756672|S|1|18.29|0|1
C|IREN|20250724|12:30:51.118289|S|100|18.27|0|100
C|IREN|20250724|12:30:51.120052|S|1|18.28|0|1
C|IREN|20250724|12:31:06.425283|S|200|18.3|0|200
C|IREN|20250724|12:31:06.425283|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425726|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425778|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425831|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425841|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425880|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425904|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425932|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425946|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425960|S|100|18.3|0|100
C|IREN|20250724|12:31:06.425982|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426000|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426018|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426032|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426051|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426062|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426073|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426084|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426103|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426103|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426114|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426132|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426133|S|100|18.3|0|100
C|IREN|20250724|12:31:06.426151|S|56|18.3|0|56
C|IREN|20250724|12:31:44.786060|S|100|18.225|0|100
C|IREN|20250724|12:31:44.786138|S|200|18.225|0|200
C|IREN|20250724|12:31:47.143637|S|100|18.22|0|100
C|IREN|20250724|12:31:47.144575|S|100|18.225|0|100
C|IREN|20250724|12:31:48.594458|S|66|18.225|0|66
C|IREN|20250724|12:31:48.595331|S|100|18.225|0|100
C|IREN|20250724|12:32:19.702844|S|100|18.215|0|100
C|IREN|20250724|12:33:16.903120|S|1|18.18|0|1
C|IREN|20250724|12:33:22.032964|S|1|18.19|0|1
C|IREN|20250724|12:33:44.138309|S|100|18.19|0|100
C|IREN|20250724|12:34:24.909524|S|100|18.17|0|100
C|IREN|20250724|12:34:41.667171|S|1|18.19|0|1
C|IREN|20250724|12:35:08.746851|S|100|18.155|0|100
C|IREN|20250724|12:35:15.400452|S|10|18.155|0|10
C|IREN|20250724|12:35:37.974352|S|100|18.18|0|100
C|IREN|20250724|12:35:59.078455|S|100|18.18|0|100
C|IREN|20250724|12:35:59.078456|S|15|18.18|0|15
C|IREN|20250724|12:37:02.696639|S|99|18.145|0|99
C|IREN|20250724|12:37:08.492095|S|1|18.15|0|1
C|IREN|20250724|12:37:47.198436|S|32|18.13|0|32
C|IREN|20250724|12:38:44.741551|S|32|18.15|0|32
C|IREN|20250724|12:38:44.741551|S|68|18.15|0|68
C|IREN|20250724|12:38:48.817431|S|100|18.15|0|100
C|IREN|20250724|12:39:17.357483|S|1|18.14|0|1
C|IREN|20250724|12:40:13.975522|S|100|18.155|0|100
C|IREN|20250724|12:40:13.975609|S|100|18.155|0|100
C|IREN|20250724|12:40:32.805677|S|1|18.16|0|1
C|IREN|20250724|12:41:38.560284|S|68|18.165|0|68
C|IREN|20250724|12:43:08.491957|S|53|18.205|0|53
C|IREN|20250724|12:43:15.255071|S|100|18.21|0|100
C|IREN|20250724|12:43:19.328000|S|100|18.22|0|100
C|IREN|20250724|12:43:32.156447|S|100|18.22|0|100
C|IREN|20250724|12:43:32.206353|S|126|18.205|0|126
C|IREN|20250724|12:43:32.206425|S|74|18.205|0|74
C|IREN|20250724|12:43:32.258428|S|126|18.205|0|126
C|IREN|20250724|12:43:42.417163|S|1|18.21|0|1
C|IREN|20250724|12:43:51.777848|S|126|18.215|0|126
C|IREN|20250724|12:44:37.043426|S|100|18.21|0|100
C|IREN|20250724|12:44:45.838438|S|100|18.2|0|100
C|IREN|20250724|12:44:50.316671|S|159|18.205|0|159
C|IREN|20250724|12:44:50.316699|S|41|18.205|0|41
C|IREN|20250724|12:45:04.228900|S|68|18.2|0|68
C|IREN|20250724|12:45:04.230171|S|100|18.2|0|100
C|IREN|20250724|12:45:45.760191|S|100|18.19|0|100
C|IREN|20250724|12:45:45.761319|S|200|18.2|0|200
C|IREN|20250724|12:45:55.105710|S|100|18.19|0|100
C|IREN|20250724|12:46:01.485567|S|100|18.18|0|100
C|IREN|20250724|12:46:36.472239|S|126|18.105|0|126
C|IREN|20250724|12:46:36.472239|S|74|18.11|0|74
C|IREN|20250724|12:46:36.797753|S|100|18.11|0|100
C|IREN|20250724|12:46:36.797753|S|8|18.11|0|8
C|IREN|20250724|12:46:36.797753|S|26|18.11|0|26
C|IREN|20250724|12:46:55.554106|S|1|18.1|0|1
C|IREN|20250724|12:46:57.073728|S|6|18.09|0|6
C|IREN|20250724|12:47:28.571305|S|100|18.11|0|100
C|IREN|20250724|12:48:14.243594|S|60|18.09|0|60
C|IREN|20250724|12:48:51.167992|S|100|18.04|0|100
C|IREN|20250724|12:48:51.167992|S|100|18.04|0|100
C|IREN|20250724|12:48:51.168166|S|100|18.04|0|100
C|IREN|20250724|12:49:54.027904|S|100|18.1|0|100
C|IREN|20250724|12:49:55.508355|S|8|18.095|0|8
C|IREN|20250724|12:49:55.514431|S|10|18.095|0|10
C|IREN|20250724|12:50:16.222772|S|100|18.09|0|100
C|IREN|20250724|12:50:58.395052|S|57|18.06|0|57
C|IREN|20250724|12:51:23.864984|S|100|18.04|0|100
C|IREN|20250724|12:51:46.527495|S|100|18.03|0|100
C|IREN|20250724|12:52:12.179779|S|1|18.05|0|1
C|IREN|20250724|12:52:50.763745|S|100|18.035|0|100
C|IREN|20250724|12:52:50.763826|S|100|18.035|0|100
C|IREN|20250724|12:54:37.371260|S|100|18.025|0|100
C|IREN|20250724|12:54:37.371288|S|100|18.025|0|100
C|IREN|20250724|12:55:07.175022|S|100|18.05|0|100
C|IREN|20250724|12:55:07.349553|S|100|18.06|0|100
C|IREN|20250724|12:55:08.840557|S|100|18.05|0|100
C|IREN|20250724|12:56:18.222695|S|27|18.025|0|27
C|IREN|20250724|12:56:56.971772|S|100|18.015|0|100
C|IREN|20250724|12:56:56.972295|S|26|18.015|0|26
C|IREN|20250724|12:57:17.853359|S|126|18.015|0|126
C|IREN|20250724|12:57:48.691853|S|142|18.005|0|142
C|IREN|20250724|12:57:48.692410|S|16|18.005|0|16
C|IREN|20250724|12:58:02.349744|S|100|18|0|100
C|IREN|20250724|12:58:02.349744|S|100|18|0|100
C|IREN|20250724|12:58:02.349744|S|100|18|0|100
C|IREN|20250724|12:58:02.349744|S|100|18|0|100
C|IREN|20250724|12:58:08.633210|S|10|18|0|10
C|IREN|20250724|12:58:14.089454|S|158|18.015|0|158
C|IREN|20250724|12:58:14.089527|S|42|18.015|0|42
C|IREN|20250724|12:58:14.096914|S|116|18.015|0|116
C|IREN|20250724|12:58:14.096976|S|84|18.015|0|84
C|IREN|20250724|12:58:14.109034|S|158|18.015|0|158
C|IREN|20250724|12:58:16.191678|S|158|18.025|0|158
C|IREN|20250724|12:58:44.019743|S|200|18.015|0|200
C|IREN|20250724|12:58:57.570621|S|100|18.025|0|100
C|IREN|20250724|12:59:25.011061|S|158|18.035|0|158
C|IREN|20250724|12:59:25.900659|S|158|18.035|0|158
C|IREN|20250724|12:59:34.036098|S|100|18.045|0|100
C|IREN|20250724|12:59:37.539102|S|158|18.045|0|158
C|IREN|20250724|12:59:37.539179|S|42|18.045|0|42
C|IREN|20250724|12:59:37.539276|S|100|18.045|0|100
C|IREN|20250724|12:59:47.154142|S|68|18.02|0|68
C|IREN|20250724|12:59:51.013358|S|100|18.03|0|100
C|IREN|20250724|13:00:10.697057|S|158|18.035|0|158
C|IREN|20250724|13:00:10.697137|S|42|18.035|0|42
C|IREN|20250724|13:00:18.844215|S|30|18.02|0|30
C|IREN|20250724|13:00:33.624812|S|1|18.03|0|1
C|IREN|20250724|13:00:34.548101|S|158|18.025|0|158
C|IREN|20250724|13:00:34.548183|S|42|18.025|0|42
C|IREN|20250724|13:00:34.548208|S|105|18.025|0|105
C|IREN|20250724|13:00:37.814301|S|158|18.025|0|158
C|IREN|20250724|13:00:37.814409|S|132|18.025|0|132
C|IREN|20250724|13:00:40.473423|S|100|18.025|0|100
C|IREN|20250724|13:00:40.473433|S|100|18.025|0|100
C|IREN|20250724|13:00:40.477044|S|107|18.015|0|107
C|IREN|20250724|13:00:40.510167|S|100|18.005|0|100
C|IREN|20250724|13:00:40.515872|S|58|18.005|0|58
C|IREN|20250724|13:00:40.515872|S|42|18.01|0|42
C|IREN|20250724|13:00:40.515981|S|58|18.005|0|58
C|IREN|20250724|13:00:42.160513|S|100|18.005|0|100
C|IREN|20250724|13:01:16.993405|S|15|18|0|15
C|IREN|20250724|13:01:17.006039|S|100|17.99|0|100
C|IREN|20250724|13:01:19.062431|S|100|17.955|0|100
C|IREN|20250724|13:01:26.935667|S|100|17.97|0|100
C|IREN|20250724|13:01:28.871187|S|100|17.96|0|100
C|IREN|20250724|13:01:32.192393|S|17|17.96|0|17
C|IREN|20250724|13:02:07.834324|S|100|17.97|0|100
C|IREN|20250724|13:02:24.239066|S|43|17.96|0|43
C|IREN|20250724|13:02:24.239066|S|100|17.96|0|100
C|IREN|20250724|13:02:25.535953|S|158|17.945|0|158
C|IREN|20250724|13:02:25.536041|S|42|17.945|0|42
C|IREN|20250724|13:02:25.549195|S|100|17.945|0|100
C|IREN|20250724|13:02:25.549270|S|100|17.945|0|100
C|IREN|20250724|13:03:44.250951|S|100|17.96|0|100
C|IREN|20250724|13:03:44.250951|S|100|17.96|0|100
C|IREN|20250724|13:04:02.435761|S|200|17.95|0|200
C|IREN|20250724|13:04:02.435802|S|100|17.95|0|100
C|IREN|20250724|13:04:16.742194|S|100|17.97|0|100
C|IREN|20250724|13:04:29.129792|S|158|17.975|0|158
C|IREN|20250724|13:04:41.608432|S|1|17.98|0|1
C|IREN|20250724|13:05:12.456559|S|96|18.035|0|96
C|IREN|20250724|13:07:22.247276|S|100|18.025|0|100
C|IREN|20250724|13:07:22.332702|S|50|18.025|0|50
C|IREN|20250724|13:07:44.213300|S|1|18.03|0|1
C|IREN|20250724|13:07:55.235386|S|67|18.03|0|67
C|IREN|20250724|13:08:46.073076|S|100|17.975|0|100
C|IREN|20250724|13:08:59.537331|S|100|17.98|0|100
C|IREN|20250724|13:09:28.452326|S|100|17.98|0|100
C|IREN|20250724|13:09:36.143003|S|100|17.97|0|100
C|IREN|20250724|13:10:00.398003|S|100|17.98|0|100
C|IREN|20250724|13:10:06.983506|S|88|17.98|0|88
C|IREN|20250724|13:10:30.932167|S|100|18.01|0|100
C|IREN|20250724|13:11:08.503446|S|1|18.025|0|1
C|IREN|20250724|13:11:40.331145|S|100|18.02|0|100
C|IREN|20250724|13:11:56.765512|S|100|18.025|0|100
C|IREN|20250724|13:12:36.505896|S|100|18.06|0|100
C|IREN|20250724|13:12:55.443813|S|53|18.06|0|53
C|IREN|20250724|13:12:55.443813|S|47|18.06|0|47
C|IREN|20250724|13:12:57.082290|S|100|18.06|0|100
C|IREN|20250724|13:12:58.719965|S|100|18.055|0|100
C|IREN|20250724|13:13:43.892634|S|100|18.07|0|100
C|IREN|20250724|13:13:57.239336|S|100|18.045|0|100
C|IREN|20250724|13:14:03.330721|S|100|18.07|0|100
C|IREN|20250724|13:14:03.331704|S|70|18.07|0|70
C|IREN|20250724|13:14:03.393955|S|3|18.085|0|3
C|IREN|20250724|13:15:15.904218|S|100|18.065|0|100
C|IREN|20250724|13:15:39.399405|S|5|18.1|0|5
C|IREN|20250724|13:15:56.902981|S|100|18.12|0|100
C|IREN|20250724|13:16:02.370640|S|56|18.11|0|56
C|IREN|20250724|13:16:02.370640|S|44|18.11|0|44
C|IREN|20250724|13:16:11.714748|S|100|18.11|0|100
C|IREN|20250724|13:16:32.183483|S|6|18.1|0|6
C|IREN|20250724|13:16:53.729843|S|100|18.09|0|100
C|IREN|20250724|13:16:53.729843|S|100|18.09|0|100
C|IREN|20250724|13:17:01.774841|S|100|18.07|0|100
C|IREN|20250724|13:17:02.319083|S|100|18.075|0|100
C|IREN|20250724|13:18:38.734354|S|100|18.11|0|100
C|IREN|20250724|13:19:46.586909|S|40|18.11|0|40
C|IREN|20250724|13:20:14.278175|S|3|18.105|0|3
C|IREN|20250724|13:20:27.730041|S|26|18.105|0|26
C|IREN|20250724|13:20:28.606700|S|24|18.105|0|24
C|IREN|20250724|13:21:09.840042|S|100|18.11|0|100
C|IREN|20250724|13:21:29.367024|S|100|18.1|0|100
C|IREN|20250724|13:21:53.915402|S|72|18.1|0|72
C|IREN|20250724|13:22:03.289459|S|100|18.095|0|100
C|IREN|20250724|13:22:32.146818|S|100|18.13|0|100
C|IREN|20250724|13:25:40.770961|S|100|18.19|0|100
C|IREN|20250724|13:25:40.932469|S|100|18.195|0|100
C|IREN|20250724|13:25:59.013123|S|100|18.19|0|100
C|IREN|20250724|13:26:30.125796|S|100|18.17|0|100
C|IREN|20250724|13:27:56.108337|S|100|18.2|0|100
C|IREN|20250724|13:27:56.873720|S|100|18.2|0|100
C|IREN|20250724|13:29:20.504190|S|100|18.26|0|100
C|IREN|20250724|13:29:20.623934|S|100|18.27|0|100
C|IREN|20250724|13:29:50.250216|S|1|18.27|0|1
C|IREN|20250724|13:29:52.648654|S|100|18.27|0|100
C|IREN|20250724|13:31:13.031328|S|17|18.28|0|17
C|IREN|20250724|13:31:37.378933|S|100|18.275|0|100
C|IREN|20250724|13:31:41.789850|S|7|18.275|0|7
C|IREN|20250724|13:32:04.066602|S|100|18.28|0|100
C|IREN|20250724|13:32:08.960163|S|67|18.28|0|67
C|IREN|20250724|13:32:12.704153|S|100|18.29|0|100
C|IREN|20250724|13:32:20.080747|S|100|18.3|0|100
C|IREN|20250724|13:32:52.117724|S|200|18.335|0|200
C|IREN|20250724|13:33:43.457809|S|100|18.355|0|100
C|IREN|20250724|13:34:15.389632|S|95|18.35|0|95
C|IREN|20250724|13:35:22.445044|S|100|18.435|0|100
C|IREN|20250724|13:35:28.205299|S|100|18.435|0|100
C|IREN|20250724|13:35:28.205360|S|100|18.435|0|100
C|IREN|20250724|13:35:30.610343|S|20|18.44|0|20
C|IREN|20250724|13:35:42.723998|S|100|18.445|0|100
C|IREN|20250724|13:36:17.764646|S|100|18.46|0|100
C|IREN|20250724|13:36:17.773420|S|134|18.465|0|134
C|IREN|20250724|13:37:24.588691|S|100|18.485|0|100
C|IREN|20250724|13:37:27.193989|S|200|18.485|0|200
C|IREN|20250724|13:37:34.934079|S|100|18.495|0|100
C|IREN|20250724|13:37:34.934138|S|100|18.495|0|100
C|IREN|20250724|13:37:39.263225|S|100|18.525|0|100
C|IREN|20250724|13:38:32.614264|S|55|18.52|0|55
C|IREN|20250724|13:38:32.614264|S|45|18.52|0|45
C|IREN|20250724|13:38:35.333248|S|30|18.52|0|30
C|IREN|20250724|13:38:39.152750|S|100|18.48|0|100
C|IREN|20250724|13:39:17.573170|S|100|18.45|0|100
C|IREN|20250724|13:40:03.855831|S|29|18.44|0|29
C|IREN|20250724|13:40:49.267086|S|20|18.475|0|20
C|IREN|20250724|13:41:26.755596|S|100|18.475|0|100
C|IREN|20250724|13:41:27.762518|S|58|18.475|0|58
C|IREN|20250724|13:41:35.276419|S|10|18.465|0|10
C|IREN|20250724|13:41:57.701552|S|8|18.46|0|8
C|IREN|20250724|13:43:01.368442|S|100|18.46|0|100
C|IREN|20250724|13:43:26.250926|S|12|18.46|0|12
C|IREN|20250724|13:43:26.250927|S|88|18.46|0|88
C|IREN|20250724|13:43:40.123494|S|10|18.445|0|10
C|IREN|20250724|13:45:31.340603|S|100|18.435|0|100
C|IREN|20250724|13:47:54.121085|S|2|18.44|0|2
C|IREN|20250724|13:47:54.121085|S|100|18.44|0|100
C|IREN|20250724|13:47:54.127630|S|100|18.43|0|100
C|IREN|20250724|13:48:16.595223|S|1|18.43|0|1
C|IREN|20250724|13:48:41.305615|S|100|18.43|0|100
C|IREN|20250724|13:49:56.469030|S|100|18.495|0|100
C|IREN|20250724|13:49:56.977526|S|100|18.495|0|100
C|IREN|20250724|13:50:05.008468|S|1|18.51|0|1
C|IREN|20250724|13:50:13.057625|S|100|18.515|0|100
C|IREN|20250724|13:51:00.886963|S|60|18.535|0|60
C|IREN|20250724|13:51:30.734635|S|20|18.54|0|20
C|IREN|20250724|13:56:11.970996|S|1|18.59|0|1
C|IREN|20250724|13:56:12.234873|S|118|18.595|0|118
C|IREN|20250724|13:56:12.784293|S|118|18.595|0|118
C|IREN|20250724|13:57:29.150682|S|118|18.575|0|118
C|IREN|20250724|13:57:29.150763|S|82|18.575|0|82
C|IREN|20250724|13:57:31.306831|S|118|18.585|0|118
C|IREN|20250724|13:57:31.306903|S|82|18.585|0|82
C|IREN|20250724|13:57:31.332950|S|36|18.585|0|36
C|IREN|20250724|13:57:31.384786|S|118|18.585|0|118
C|IREN|20250724|13:57:31.384850|S|82|18.585|0|82
C|IREN|20250724|13:57:31.397956|S|36|18.585|0|36
C|IREN|20250724|13:57:31.672384|S|118|18.585|0|118
C|IREN|20250724|13:57:31.672455|S|82|18.585|0|82
C|IREN|20250724|13:57:31.770543|S|118|18.585|0|118
C|IREN|20250724|13:57:31.770608|S|82|18.585|0|82
C|IREN|20250724|13:57:31.794917|S|36|18.585|0|36
C|IREN|20250724|13:57:32.114377|S|1|18.57|0|1
C|IREN|20250724|13:57:37.399753|S|100|18.55|0|100
C|IREN|20250724|14:00:24.342965|S|1|18.52|0|1
C|IREN|20250724|14:00:28.816152|S|118|18.545|0|118
C|IREN|20250724|14:00:28.816225|S|82|18.545|0|82
C|IREN|20250724|14:02:35.526964|S|100|18.48|0|100
C|IREN|20250724|14:04:08.558204|S|1|18.49|0|1
C|IREN|20250724|14:05:04.801764|S|1|18.47|0|1
C|IREN|20250724|14:05:35.857872|S|1|18.49|0|1
C|IREN|20250724|14:07:41.421329|S|100|18.53|0|100
C|IREN|20250724|14:10:27.517688|S|1|18.65|0|1
C|IREN|20250724|14:10:59.468895|S|10|18.72|0|10
C|IREN|20250724|14:12:09.303700|S|10|18.695|0|10
C|IREN|20250724|14:12:25.145716|S|100|18.69|0|100
C|IREN|20250724|14:12:27.083892|S|100|18.685|0|100
C|IREN|20250724|14:12:39.763503|S|100|18.69|0|100
C|IREN|20250724|14:12:52.965501|S|14|18.69|0|14
C|IREN|20250724|14:13:21.454882|S|118|18.695|0|118
C|IREN|20250724|14:13:21.454945|S|82|18.695|0|82
C|IREN|20250724|14:14:02.983948|S|100|18.71|0|100
C|IREN|20250724|14:14:22.601414|S|10|18.705|0|10
C|IREN|20250724|14:15:53.655078|S|118|18.685|0|118
C|IREN|20250724|14:16:06.613405|S|300|18.66|0|300
C|IREN|20250724|14:16:25.727917|S|100|18.69|0|100
C|IREN|20250724|14:17:09.377918|S|51|18.72|0|51
C|IREN|20250724|14:17:09.390057|S|30|18.725|0|30
C|IREN|20250724|14:17:32.531395|S|10|18.695|0|10
C|IREN|20250724|14:17:32.547137|S|56|18.69|0|56
C|IREN|20250724|14:18:09.320797|S|118|18.685|0|118
C|IREN|20250724|14:22:26.044125|S|1|18.65|0|1
C|IREN|20250724|14:22:48.817591|S|10|18.635|0|10
C|IREN|20250724|14:24:13.093496|S|1|18.62|0|1
C|IREN|20250724|14:25:04.929346|S|118|18.635|0|118
C|IREN|20250724|14:25:30.284056|S|1|18.62|0|1
C|IREN|20250724|14:27:44.136431|S|42|18.61|0|42
C|IREN|20250724|14:27:53.055230|S|100|18.61|0|100
C|IREN|20250724|14:28:11.561613|S|66|18.63|0|66
C|IREN|20250724|14:28:15.485162|S|100|18.635|0|100
C|IREN|20250724|14:28:47.715606|S|37|18.64|0|37
C|IREN|20250724|14:30:07.009530|S|28|18.64|0|28
C|IREN|20250724|14:30:07.009530|S|60|18.64|0|60
C|IREN|20250724|14:31:20.597882|S|118|18.685|0|118
C|IREN|20250724|14:31:20.597963|S|82|18.685|0|82
C|IREN|20250724|14:32:05.552222|S|10|18.685|0|10
C|IREN|20250724|14:32:08.388575|S|118|18.655|0|118
C|IREN|20250724|14:32:08.388631|S|82|18.655|0|82
C|IREN|20250724|14:32:28.715013|S|37|18.61|0|37
C|IREN|20250724|14:38:43.746284|S|118|18.615|0|118
C|IREN|20250724|14:38:43.746894|S|118|18.615|0|118
C|IREN|20250724|14:38:50.232586|S|800|18.61|0|800
C|IREN|20250724|14:39:07.658018|S|200|18.58|0|200
C|IREN|20250724|14:39:51.218860|S|10|18.595|0|10
C|IREN|20250724|14:41:56.184611|S|615|18.51|0|615
C|IREN|20250724|14:42:30.155923|S|118|18.515|0|118
C|IREN|20250724|14:43:39.635459|S|100|18.515|0|100
C|IREN|20250724|14:45:18.500387|S|118|18.465|0|118
C|IREN|20250724|14:47:34.252268|S|100|18.425|0|100
C|IREN|20250724|14:50:25.410891|S|99|18.42|0|99
C|IREN|20250724|14:52:36.318886|S|1000|18.44|0|1000
C|IREN|20250724|14:56:55.486179|S|118|18.505|0|118
C|IREN|20250724|14:56:58.666308|S|18|18.49|0|18
C|IREN|20250724|14:57:05.903961|S|118|18.495|0|118
C|IREN|20250724|14:57:39.300592|S|44|18.475|0|44
C|IREN|20250724|14:59:36.989900|S|500|18.45|0|500
C|IREN|20250724|15:00:55.426724|S|25|18.54|0|25
C|IREN|20250724|15:01:50.664159|S|70|18.55|0|70
C|IREN|20250724|15:01:52.452206|S|30|18.55|0|30
C|IREN|20250724|15:02:47.633112|S|100|18.56|0|100
C|IREN|20250724|15:02:57.490352|S|118|18.565|0|118
C|IREN|20250724|15:02:57.490475|S|82|18.565|0|82
C|IREN|20250724|15:02:58.232592|S|2|18.57|0|2
C|IREN|20250724|15:03:45.116735|S|800|18.58|0|800
C|IREN|20250724|15:03:49.671898|S|118|18.565|0|118
C|IREN|20250724|15:04:16.302184|S|100|18.555|0|100
C|IREN|20250724|15:04:53.546118|S|100|18.57|0|100
C|IREN|20250724|15:05:14.161348|S|100|18.57|0|100
C|IREN|20250724|15:05:50.951495|S|100|18.565|0|100
C|IREN|20250724|15:06:55.697778|S|33|18.56|0|33
C|IREN|20250724|15:07:07.680779|S|400|18.57|0|400
C|IREN|20250724|15:07:13.881643|S|118|18.565|0|118
C|IREN|20250724|15:07:13.881702|S|182|18.565|0|182
C|IREN|20250724|15:07:32.770380|S|400|18.58|0|400
C|IREN|20250724|15:09:01.338078|S|100|18.56|0|100
C|IREN|20250724|15:09:01.483575|S|118|18.565|0|118
C|IREN|20250724|15:09:44.505728|S|100|18.55|0|100
C|IREN|20250724|15:09:44.757704|S|100|18.55|0|100
C|IREN|20250724|15:10:53.552979|S|100|18.57|0|100
C|IREN|20250724|15:11:48.198945|S|100|18.57|0|100
C|IREN|20250724|15:12:33.172806|S|100|18.56|0|100
C|IREN|20250724|15:13:32.625709|S|100|18.595|0|100
C|IREN|20250724|15:13:32.888519|S|50|18.6|0|50
C|IREN|20250724|15:13:32.888520|S|100|18.6|0|100
C|IREN|20250724|15:15:36.159994|S|43|18.59|0|43
C|IREN|20250724|15:15:36.160091|S|57|18.59|0|57
C|IREN|20250724|15:15:36.180626|S|100|18.6|0|100
C|IREN|20250724|15:15:37.052611|S|100|18.6|0|100
C|IREN|20250724|15:16:36.817347|S|20|18.615|0|20
C|IREN|20250724|15:19:57.998397|S|100|18.635|0|100
C|IREN|20250724|15:19:57.998632|S|200|18.635|0|200
C|IREN|20250724|15:20:30.722934|S|44|18.65|0|44
C|IREN|20250724|15:23:15.900302|S|186|18.665|0|186
C|IREN|20250724|15:23:15.900378|S|114|18.665|0|114
C|IREN|20250724|15:24:00.244576|S|50|18.67|0|50
C|IREN|20250724|15:25:06.069549|S|100|18.65|0|100
C|IREN|20250724|15:25:06.069549|S|200|18.65|0|200
C|IREN|20250724|15:25:58.149330|S|100|18.6|0|100
C|IREN|20250724|15:25:58.149330|S|800|18.6|0|800
C|IREN|20250724|15:25:58.446797|S|1000|18.61|0|1000
C|IREN|20250724|15:25:58.446993|S|186|18.605|0|186
C|IREN|20250724|15:26:30.183014|S|100|18.6|0|100
C|IREN|20250724|15:30:14.812393|S|18|18.545|0|18
C|IREN|20250724|15:30:18.583233|S|186|18.545|0|186
C|IREN|20250724|15:30:18.583314|S|114|18.545|0|114
C|IREN|20250724|15:31:20.338058|S|100|18.565|0|100
C|IREN|20250724|15:34:25.875701|S|100|18.52|0|100
C|IREN|20250724|15:34:58.636834|S|100|18.545|0|100
C|IREN|20250724|15:34:58.643757|S|100|18.55|0|100
C|IREN|20250724|15:35:00.949761|S|100|18.54|0|100
C|IREN|20250724|15:35:31.026909|S|20|18.54|0|20
C|IREN|20250724|15:36:46.342568|S|100|18.47|0|100
C|IREN|20250724|15:39:28.186271|S|186|18.485|0|186
C|IREN|20250724|15:39:28.186366|S|114|18.485|0|114
C|IREN|20250724|15:41:25.481545|S|100|18.47|0|100
C|IREN|20250724|15:41:25.489596|S|100|18.47|0|100
C|IREN|20250724|15:41:25.496960|S|100|18.47|0|100
C|IREN|20250724|15:41:25.504380|S|100|18.47|0|100
C|IREN|20250724|15:41:25.513176|S|100|18.47|0|100
C|IREN|20250724|15:41:25.520030|S|100|18.47|0|100
C|IREN|20250724|15:41:26.984536|S|100|18.465|0|100
C|IREN|20250724|15:41:26.992095|S|100|18.47|0|100
C|IREN|20250724|15:41:26.999635|S|100|18.47|0|100
C|IREN|20250724|15:41:27.009043|S|100|18.47|0|100
C|IREN|20250724|15:41:27.681501|S|97|18.47|0|97
C|IREN|20250724|15:41:27.681501|S|3|18.47|0|3
C|IREN|20250724|15:41:27.689413|S|100|18.47|0|100
C|IREN|20250724|15:41:27.697039|S|100|18.47|0|100
C|IREN|20250724|15:41:27.704577|S|100|18.47|0|100
C|IREN|20250724|15:43:52.217690|S|65|18.46|0|65
C|IREN|20250724|15:43:52.218453|S|100|18.45|0|100
C|IREN|20250724|15:43:52.218542|S|6|18.46|0|6
C|IREN|20250724|15:43:52.219936|S|6|18.46|0|6
C|IREN|20250724|15:45:08.563199|S|100|18.475|0|100
C|IREN|20250724|15:45:37.107910|S|50|18.48|0|50
C|IREN|20250724|15:45:37.107910|S|50|18.48|0|50
C|IREN|20250724|15:46:02.605462|S|100|18.455|0|100
C|IREN|20250724|15:46:04.759985|S|200|18.44|0|200
C|IREN|20250724|15:46:05.991955|S|10|18.44|0|10
C|IREN|20250724|15:46:06.002740|S|10|18.44|0|10
C|IREN|20250724|15:46:06.013494|S|10|18.44|0|10
C|IREN|20250724|15:46:14.123007|S|703|18.44|0|703
C|IREN|20250724|15:46:40.060465|S|39|18.44|0|39
C|IREN|20250724|15:46:40.060466|S|31|18.44|0|31
C|IREN|20250724|15:47:05.023577|S|186|18.445|0|186
C|IREN|20250724|15:47:05.024717|E|24|18.44|0|24
C|IREN|20250724|15:48:06.598494|S|233|18.465|0|233
C|IREN|20250724|15:48:07.718851|S|233|18.465|0|233
C|IREN|20250724|15:48:07.718927|S|167|18.465|0|167
C|IREN|20250724|15:48:15.223725|S|233|18.475|0|233
C|IREN|20250724|15:48:17.748995|S|233|18.485|0|233
C|IREN|20250724|15:48:25.390101|S|233|18.485|0|233
C|IREN|20250724|15:48:25.390209|S|100|18.485|0|100
C|IREN|20250724|15:48:39.087245|S|100|18.495|0|100
C|IREN|20250724|15:49:22.298098|S|28|18.48|0|28
C|IREN|20250724|15:50:02.728576|S|42|18.48|0|42
C|IREN|20250724|15:50:02.728576|S|100|18.48|0|100
C|IREN|20250724|15:50:13.761854|E|42|18.455|0|42
C|IREN|20250724|15:50:38.935919|S|233|18.465|0|233
C|IREN|20250724|15:50:40.702403|S|233|18.465|0|233
C|IREN|20250724|15:50:40.702482|S|167|18.465|0|167
C|IREN|20250724|15:50:44.162307|S|100|18.465|0|100
C|IREN|20250724|15:50:44.162401|S|100|18.465|0|100
C|IREN|20250724|15:50:46.722926|E|95|18.46|0|95
C|IREN|20250724|15:50:48.854863|S|100|18.455|0|100
C|IREN|20250724|15:51:11.349210|S|100|18.42|0|100
C|IREN|20250724|15:51:11.454198|S|100|18.42|0|100
C|IREN|20250724|15:51:11.462265|S|100|18.42|0|100
C|IREN|20250724|15:51:11.629300|S|100|18.42|0|100
C|IREN|20250724|15:51:16.676694|S|100|18.42|0|100
C|IREN|20250724|15:51:51.126473|S|100|18.4|0|100
C|IREN|20250724|15:52:01.619159|S|100|18.41|0|100
C|IREN|20250724|15:52:01.694194|S|100|18.405|0|100
C|IREN|20250724|15:52:15.840068|S|233|18.415|0|233
C|IREN|20250724|15:52:15.851005|S|233|18.415|0|233
C|IREN|20250724|15:52:15.862046|S|233|18.415|0|233
C|IREN|20250724|15:52:15.862124|S|167|18.415|0|167
C|IREN|20250724|15:52:15.885648|S|233|18.415|0|233
C|IREN|20250724|15:52:16.056367|S|233|18.415|0|233
C|IREN|20250724|15:52:16.105243|S|233|18.415|0|233
C|IREN|20250724|15:53:21.950032|S|54|18.375|0|54
C|IREN|20250724|15:53:25.599111|S|100|18.38|0|100
C|IREN|20250724|15:53:26.233325|S|53|18.38|0|53
C|IREN|20250724|15:53:27.566270|S|100|18.385|0|100
C|IREN|20250724|15:53:34.768001|S|72|18.365|0|72
C|IREN|20250724|15:53:46.150889|S|1|18.365|0|1
C|IREN|20250724|15:53:50.180676|S|200|18.34|0|200
C|IREN|20250724|15:53:50.904835|S|200|18.34|0|200
C|IREN|20250724|15:53:53.567067|S|100|18.36|0|100
C|IREN|20250724|15:53:53.581063|S|100|18.36|0|100
C|IREN|20250724|15:53:54.621544|S|100|18.36|0|100
C|IREN|20250724|15:53:54.629316|S|100|18.36|0|100
C|IREN|20250724|15:53:54.636772|S|100|18.36|0|100
C|IREN|20250724|15:53:54.644494|S|100|18.36|0|100
C|IREN|20250724|15:53:54.652413|S|100|18.36|0|100
C|IREN|20250724|15:53:54.660007|S|100|18.36|0|100
C|IREN|20250724|15:53:54.667406|S|100|18.36|0|100
C|IREN|20250724|15:53:54.674759|S|100|18.36|0|100
C|IREN|20250724|15:53:54.682097|S|100|18.36|0|100
C|IREN|20250724|15:53:54.689551|S|100|18.36|0|100
C|IREN|20250724|15:54:54.770679|S|233|18.295|0|233
C|IREN|20250724|15:55:00.045499|S|100|18.29|0|100
C|IREN|20250724|15:55:00.059843|S|400|18.285|0|400
C|IREN|20250724|15:55:00.059844|S|100|18.28|0|100
C|IREN|20250724|15:55:10.260228|S|200|18.235|0|200
C|IREN|20250724|15:55:10.260316|S|200|18.235|0|200
C|IREN|20250724|15:55:10.556985|S|100|18.24|0|100
C|IREN|20250724|15:55:22.307581|S|500|18.23|0|500
C|IREN|20250724|15:55:22.373794|S|100|18.23|0|100
C|IREN|20250724|15:55:30.563466|S|10|18.23|0|10
C|IREN|20250724|15:55:30.563466|S|15|18.23|0|15
C|IREN|20250724|15:55:30.563466|S|75|18.23|0|75
C|IREN|20250724|15:55:33.028178|S|100|18.23|0|100
C|IREN|20250724|15:55:34.657445|S|100|18.23|0|100
C|IREN|20250724|15:55:35.469201|S|200|18.225|0|200
C|IREN|20250724|15:55:39.571841|S|100|18.23|0|100
C|IREN|20250724|15:55:42.656158|S|200|18.21|0|200
C|IREN|20250724|15:55:42.665723|S|100|18.205|0|100
C|IREN|20250724|15:55:42.674360|S|100|18.21|0|100
C|IREN|20250724|15:55:42.682562|S|100|18.205|0|100
C|IREN|20250724|15:55:42.690831|S|100|18.21|0|100
C|IREN|20250724|15:55:42.699363|S|100|18.205|0|100
C|IREN|20250724|15:55:42.708852|S|100|18.21|0|100
C|IREN|20250724|15:55:42.716902|S|100|18.205|0|100
C|IREN|20250724|15:55:42.725342|S|100|18.21|0|100
C|IREN|20250724|15:55:42.732445|S|100|18.205|0|100
C|IREN|20250724|15:55:42.740590|S|100|18.21|0|100
C|IREN|20250724|15:55:44.478543|S|100|18.21|0|100
C|IREN|20250724|15:55:44.487483|S|100|18.21|0|100
C|IREN|20250724|15:55:44.494897|S|100|18.21|0|100
C|IREN|20250724|15:55:44.503119|S|100|18.21|0|100
C|IREN|20250724|15:55:44.512791|S|100|18.21|0|100
C|IREN|20250724|15:55:44.521232|S|100|18.21|0|100
C|IREN|20250724|15:55:44.530363|S|100|18.21|0|100
C|IREN|20250724|15:55:44.538119|S|100|18.21|0|100
C|IREN|20250724|15:55:44.546670|S|100|18.21|0|100
C|IREN|20250724|15:55:44.554228|S|100|18.21|0|100
C|IREN|20250724|15:55:45.605969|S|100|18.21|0|100
C|IREN|20250724|15:55:45.622412|S|100|18.21|0|100
C|IREN|20250724|15:55:46.662201|S|100|18.21|0|100
C|IREN|20250724|15:55:47.097248|S|100|18.205|0|100
C|IREN|20250724|15:55:47.105693|S|100|18.205|0|100
C|IREN|20250724|15:55:47.113123|S|67|18.205|0|67
C|IREN|20250724|15:55:47.113123|S|33|18.205|0|33
C|IREN|20250724|15:55:47.121094|S|100|18.205|0|100
C|IREN|20250724|15:55:47.129465|S|100|18.205|0|100
C|IREN|20250724|15:55:47.137813|S|33|18.205|0|33
C|IREN|20250724|15:55:47.137814|S|67|18.21|0|67
C|IREN|20250724|15:55:47.145613|S|100|18.205|0|100
C|IREN|20250724|15:55:47.153753|S|100|18.205|0|100
C|IREN|20250724|15:55:47.161516|S|67|18.21|0|67
C|IREN|20250724|15:55:47.161516|S|33|18.205|0|33
C|IREN|20250724|15:55:48.959696|S|100|18.21|0|100
C|IREN|20250724|15:55:48.967382|S|100|18.21|0|100
C|IREN|20250724|15:55:48.974826|S|100|18.21|0|100
C|IREN|20250724|15:55:48.981794|S|100|18.21|0|100
C|IREN|20250724|15:55:49.075600|S|100|18.205|0|100
C|IREN|20250724|15:55:49.087429|S|100|18.21|0|100
C|IREN|20250724|15:55:49.095825|S|100|18.21|0|100
C|IREN|20250724|15:55:49.531161|S|100|18.21|0|100
C|IREN|20250724|15:55:49.538848|S|100|18.21|0|100
C|IREN|20250724|15:55:50.553708|S|100|18.21|0|100
C|IREN|20250724|15:55:51.209738|S|100|18.21|0|100
C|IREN|20250724|15:55:51.219867|S|100|18.21|0|100
C|IREN|20250724|15:55:51.228001|S|100|18.21|0|100
C|IREN|20250724|15:55:51.235177|S|100|18.21|0|100
C|IREN|20250724|15:55:51.242390|S|100|18.21|0|100
C|IREN|20250724|15:55:51.249808|S|100|18.21|0|100
C|IREN|20250724|15:55:51.596908|S|28|18.21|0|28
C|IREN|20250724|15:55:51.596908|S|72|18.21|0|72
C|IREN|20250724|15:55:51.604648|S|100|18.21|0|100
C|IREN|20250724|15:56:00.526218|S|233|18.205|0|233
C|IREN|20250724|15:56:00.526298|S|167|18.205|0|167
C|IREN|20250724|15:56:00.526331|S|66|18.205|0|66
C|IREN|20250724|15:56:00.526399|S|100|18.2|0|100
C|IREN|20250724|15:56:05.290069|S|100|18.19|0|100
C|IREN|20250724|15:56:20.323757|S|100|18.19|0|100
C|IREN|20250724|15:56:22.247420|S|100|18.19|0|100
C|IREN|20250724|15:56:22.256138|S|100|18.19|0|100
C|IREN|20250724|15:56:22.449636|S|100|18.19|0|100
C|IREN|20250724|15:56:22.456959|S|100|18.19|0|100
C|IREN|20250724|15:56:22.465482|S|100|18.19|0|100
C|IREN|20250724|15:56:22.474442|S|100|18.19|0|100
C|IREN|20250724|15:56:22.482061|S|100|18.19|0|100
C|IREN|20250724|15:56:22.490725|S|100|18.19|0|100
C|IREN|20250724|15:56:22.500948|S|100|18.19|0|100
C|IREN|20250724|15:56:22.510899|S|100|18.19|0|100
C|IREN|20250724|15:56:26.245310|S|200|18.185|0|200
C|IREN|20250724|15:56:26.245396|S|200|18.185|0|200
C|IREN|20250724|15:56:26.726073|S|100|18.19|0|100
C|IREN|20250724|15:56:38.285222|S|100|18.19|0|100
C|IREN|20250724|15:56:38.288797|S|100|18.19|0|100
C|IREN|20250724|15:56:40.969160|S|46|18.18|0|46
C|IREN|20250724|15:56:54.303737|S|100|18.18|0|100
C|IREN|20250724|15:56:54.303737|S|100|18.18|0|100
C|IREN|20250724|15:56:59.030524|S|100|18.18|0|100
C|IREN|20250724|15:57:07.204266|S|100|18.18|0|100
C|IREN|20250724|15:57:07.213101|S|100|18.18|0|100
C|IREN|20250724|15:57:08.124911|S|100|18.18|0|100
C|IREN|20250724|15:57:12.117423|S|100|18.18|0|100
C|IREN|20250724|15:57:12.117424|S|100|18.18|0|100
C|IREN|20250724|15:57:27.044487|S|233|18.175|0|233
C|IREN|20250724|15:57:29.575448|S|1|18.17|0|1
C|IREN|20250724|15:57:31.281893|S|37|18.17|0|37
C|IREN|20250724|15:57:31.281923|S|37|18.17|0|37
C|IREN|20250724|15:57:33.702276|S|100|18.17|0|100
C|IREN|20250724|15:57:33.703897|S|100|18.17|0|100
C|IREN|20250724|15:57:37.022549|S|100|18.18|0|100
C|IREN|20250724|15:57:43.240773|S|100|18.185|0|100
C|IREN|20250724|15:57:46.387875|S|100|18.175|0|100
C|IREN|20250724|15:57:48.650117|S|100|18.18|0|100
C|IREN|20250724|15:57:53.897160|S|100|18.18|0|100
C|IREN|20250724|15:57:53.906536|S|100|18.18|0|100
C|IREN|20250724|15:57:53.916276|S|100|18.18|0|100
C|IREN|20250724|15:57:53.924154|S|100|18.18|0|100
C|IREN|20250724|15:57:53.931501|S|100|18.18|0|100
C|IREN|20250724|15:57:53.939454|S|100|18.18|0|100
C|IREN|20250724|15:57:53.947529|S|100|18.18|0|100
C|IREN|20250724|15:57:53.956786|S|100|18.18|0|100
C|IREN|20250724|15:57:53.968758|S|100|18.18|0|100
C|IREN|20250724|15:57:53.976974|S|100|18.18|0|100
C|IREN|20250724|15:57:54.487350|S|9|18.18|0|9
C|IREN|20250724|15:57:55.001132|S|100|18.18|0|100
C|IREN|20250724|15:57:55.021509|S|100|18.18|0|100
C|IREN|20250724|15:57:55.034065|S|100|18.18|0|100
C|IREN|20250724|15:57:55.042150|S|100|18.18|0|100
C|IREN|20250724|15:57:55.050949|S|100|18.18|0|100
C|IREN|20250724|15:57:55.058399|S|100|18.18|0|100
C|IREN|20250724|15:57:55.066090|S|100|18.18|0|100
C|IREN|20250724|15:57:55.074064|S|100|18.18|0|100
C|IREN|20250724|15:57:55.082762|S|100|18.18|0|100
C|IREN|20250724|15:57:55.095421|S|100|18.18|0|100
C|IREN|20250724|15:57:56.336939|S|100|18.18|0|100
C|IREN|20250724|15:57:56.344979|S|100|18.18|0|100
C|IREN|20250724|15:57:56.353313|S|100|18.18|0|100
C|IREN|20250724|15:57:56.361338|S|100|18.18|0|100
C|IREN|20250724|15:57:56.369125|S|100|18.18|0|100
C|IREN|20250724|15:58:01.208736|S|100|18.17|0|100
C|IREN|20250724|15:58:02.738277|S|100|18.17|0|100
C|IREN|20250724|15:58:14.132073|S|3|18.17|0|3
C|IREN|20250724|15:58:14.132102|S|97|18.17|0|97
C|IREN|20250724|15:58:14.318957|S|100|18.165|0|100
C|IREN|20250724|15:58:14.326651|S|100|18.165|0|100
C|IREN|20250724|15:58:14.334379|S|8|18.165|0|8
C|IREN|20250724|15:58:14.334379|S|92|18.165|0|92
C|IREN|20250724|15:58:14.440838|S|100|18.165|0|100
C|IREN|20250724|15:58:14.448970|S|100|18.165|0|100
C|IREN|20250724|15:58:14.805283|S|100|18.17|0|100
C|IREN|20250724|15:58:14.813516|S|100|18.17|0|100
C|IREN|20250724|15:58:14.821361|S|100|18.17|0|100
C|IREN|20250724|15:58:14.834499|S|100|18.17|0|100
C|IREN|20250724|15:58:14.842450|S|100|18.17|0|100
C|IREN|20250724|15:58:16.083244|S|100|18.165|0|100
C|IREN|20250724|15:58:16.090933|S|100|18.165|0|100
C|IREN|20250724|15:58:16.098961|S|92|18.165|0|92
C|IREN|20250724|15:58:16.098961|S|8|18.165|0|8
C|IREN|20250724|15:58:16.107791|S|100|18.165|0|100
C|IREN|20250724|15:58:16.116639|S|100|18.165|0|100
C|IREN|20250724|15:58:16.124038|S|92|18.165|0|92
C|IREN|20250724|15:58:16.124038|S|8|18.165|0|8
C|IREN|20250724|15:58:16.132439|S|100|18.165|0|100
C|IREN|20250724|15:58:16.139703|S|100|18.165|0|100
C|IREN|20250724|15:58:16.148458|S|92|18.165|0|92
C|IREN|20250724|15:58:16.148459|S|8|18.17|0|8
C|IREN|20250724|15:58:16.157015|S|100|18.17|0|100
C|IREN|20250724|15:58:17.926845|S|100|18.17|0|100
C|IREN|20250724|15:58:20.620093|S|1|18.16|0|1
C|IREN|20250724|15:58:29.224716|S|115|18.16|0|115
C|IREN|20250724|15:58:29.963933|S|100|18.16|0|100
C|IREN|20250724|15:58:32.294088|S|100|18.16|0|100
C|IREN|20250724|15:58:39.527988|S|100|18.16|0|100
C|IREN|20250724|15:58:42.207258|S|30|18.165|0|30
C|IREN|20250724|15:58:44.586660|S|110|18.16|0|110
C|IREN|20250724|15:58:45.201291|S|3|18.165|0|3
C|IREN|20250724|15:58:47.482696|S|54|18.165|0|54
C|IREN|20250724|15:58:48.753837|S|100|18.165|0|100
C|IREN|20250724|15:58:48.767587|S|100|18.165|0|100
C|IREN|20250724|15:58:48.784351|S|100|18.165|0|100
C|IREN|20250724|15:58:48.793263|S|57|18.165|0|57
C|IREN|20250724|15:58:48.793263|S|43|18.165|0|43
C|IREN|20250724|15:58:48.801175|S|100|18.165|0|100
C|IREN|20250724|15:58:49.499944|S|100|18.17|0|100
C|IREN|20250724|15:58:49.512129|S|100|18.17|0|100
C|IREN|20250724|15:58:52.027960|S|100|18.17|0|100
C|IREN|20250724|15:58:54.513116|S|75|18.175|0|75
C|IREN|20250724|15:58:58.643553|S|22|18.175|0|22
C|IREN|20250724|15:59:04.119288|S|300|18.17|0|300
C|IREN|20250724|15:59:05.710182|S|14|18.175|0|14
C|IREN|20250724|15:59:13.487098|S|64|18.16|0|64
C|IREN|20250724|15:59:13.487894|S|36|18.16|0|36
C|IREN|20250724|15:59:28.043261|S|20|18.15|0|20
C|IREN|20250724|15:59:29.977142|S|4|18.145|0|4
C|IREN|20250724|15:59:36.062762|S|10|18.14|0|10
C|IREN|20250724|15:59:36.177516|S|90|18.14|0|90
C|IREN|20250724|15:59:42.614686|S|10|18.135|0|10
C|IREN|20250724|15:59:44.840874|S|100|18.135|0|100
C|IREN|20250724|15:59:46.711622|S|1|18.135|0|1
C|IREN|20250724|15:59:47.206960|S|100|18.14|0|100
C|IREN|20250724|15:59:49.736045|S|1|18.145|0|1
C|IREN|20250724|15:59:49.741711|S|75|18.145|0|75
C|IREN|20250724|15:59:50.017889|S|74|18.145|0|74
C|IREN|20250724|15:59:50.641040|S|12|18.145|0|12
C|IREN|20250724|15:59:50.860955|S|1|18.145|0|1
C|IREN|20250724|15:59:50.933944|S|1|18.145|0|1
C|IREN|20250724|15:59:51.374970|S|27|18.14|0|27
C|IREN|20250724|15:59:51.421887|S|12|18.13|0|12
C|IREN|20250724|15:59:51.592019|S|5|18.14|0|5
C|IREN|20250724|15:59:51.745901|S|68|18.14|0|68
C|IREN|20250724|15:59:51.745901|S|274|18.14|0|274
C|IREN|20250724|15:59:51.745901|S|27|18.14|0|27
C|IREN|20250724|15:59:51.847923|S|52|18.14|0|52
C|IREN|20250724|15:59:52.233294|S|10|18.14|0|10
C|IREN|20250724|15:59:52.933755|S|1|18.14|0|1
C|IREN|20250724|15:59:54.784569|S|1|18.135|0|1
C|IREN|20250724|15:59:54.839555|S|1|18.135|0|1
C|IREN|20250724|15:59:54.973976|S|67|18.135|0|67
C|IREN|20250724|15:59:55.004875|S|7|18.135|0|7
C|IREN|20250724|15:59:55.005027|S|1|18.135|0|1
C|IREN|20250724|15:59:55.099642|S|23|18.135|0|23
C|IREN|20250724|15:59:55.252641|S|23|18.135|0|23
C|IREN|20250724|15:59:55.935473|S|1|18.135|0|1
C|IREN|20250724|15:59:56.945834|S|10|18.135|0|10
C|IREN|20250724|15:59:57.339771|S|5|18.135|0|5
C|IREN|20250724|15:59:57.645322|S|1|18.135|0|1
C|IREN|20250724|15:59:57.826300|S|1|18.135|0|1
C|IRIX|20250724|09:37:42.430826|S|100|1.4|0|100
C|IRM|20250724|09:31:00.275106|S|24|99.21|0|24
C|IRM|20250724|11:46:02.611181|S|1|99.37|0|1
C|IRM|20250724|11:49:48.657839|S|1|99.35|0|1
C|IRM|20250724|11:56:45.507269|S|100|99.36|0|100
C|IRM|20250724|12:17:10.464022|S|100|99.1|0|100
C|IRM|20250724|12:35:43.376262|S|2|98.92|0|2
C|IRM|20250724|13:54:41.320314|S|1|99.22|0|1
C|IRM|20250724|13:55:55.088064|S|3|99.15|0|3
C|IRM|20250724|14:39:11.103886|S|4|99.29|0|4
C|IRM|20250724|15:36:47.593784|S|100|99.22|0|100
C|IRM|20250724|15:49:40.918843|S|14|99.05|0|14
C|IRM|20250724|15:49:50.087597|S|1|99.02|0|1
C|IRM|20250724|15:49:50.087597|S|5|99.02|0|5
C|IRM|20250724|15:55:56.119042|S|1|98.89|0|1
C|IRON|20250724|09:35:27.203375|S|100|60.94|0|100
C|IRON|20250724|09:39:26.871504|S|14|60.95|0|14
C|IRON|20250724|10:06:12.117002|S|86|60.95|0|86
C|IRON|20250724|10:10:22.790287|S|100|60.9|0|100
C|IRON|20250724|10:10:22.790287|S|100|60.93|0|100
C|IRON|20250724|10:10:22.790701|S|200|60.95|0|200
C|IRON|20250724|10:20:26.726888|S|90|61.16|0|90
C|IRON|20250724|10:20:26.726888|S|100|61.12|0|100
C|IRON|20250724|10:20:26.726888|S|10|61.16|0|10
C|IRON|20250724|10:22:17.753633|S|1|61.11|0|1
C|IRON|20250724|10:23:52.814997|S|1|61.16|0|1
C|IRON|20250724|10:24:56.120808|S|1|61.16|0|1
C|IRON|20250724|10:25:27.074519|S|63|61.17|0|63
C|IRON|20250724|10:25:27.074584|S|100|61.17|0|100
C|IRON|20250724|10:25:27.074584|S|137|61.17|0|137
C|IRON|20250724|10:28:06.367326|S|100|61.07|0|100
C|IRON|20250724|10:42:59.266948|S|1|61.37|0|1
C|IRON|20250724|10:44:58.106877|S|1|61.25|0|1
C|IRON|20250724|10:46:11.672697|S|100|61.36|0|100
C|IRON|20250724|10:46:33.698721|S|1|61.35|0|1
C|IRON|20250724|10:47:46.372902|S|100|61.25|0|100
C|IRON|20250724|10:48:39.513531|S|1|61.24|0|1
C|IRON|20250724|10:49:09.734409|S|70|61.35|0|70
C|IRON|20250724|10:49:09.734490|S|100|61.37|0|100
C|IRON|20250724|10:49:09.734490|S|30|61.35|0|30
C|IRON|20250724|10:49:09.734491|S|70|61.38|0|70
C|IRON|20250724|10:49:09.734941|S|30|61.38|0|30
C|IRON|20250724|10:49:09.734942|S|100|61.38|0|100
C|IRON|20250724|10:56:50.358138|S|100|61.44|0|100
C|IRON|20250724|11:48:50.551468|S|2|61.06|0|2
C|IRON|20250724|12:11:47.140576|S|1|60.91|0|1
C|IRON|20250724|12:14:08.615860|S|5|60.88|0|5
C|IRON|20250724|12:43:27.027403|S|10|60.8|0|10
C|IRON|20250724|12:43:27.027415|S|10|60.8|0|10
C|IRON|20250724|13:10:28.516039|S|1|60.7|0|1
C|IRON|20250724|13:10:59.269499|S|12|60.74|0|12
C|IRON|20250724|13:24:52.000219|S|46|61|0|46
C|IRON|20250724|13:24:53.530012|S|28|61|0|28
C|IRON|20250724|13:25:08.667422|S|1|61|0|1
C|IRON|20250724|13:25:55.495834|S|3|61|0|3
C|IRON|20250724|13:26:26.082412|S|22|61|0|22
C|IRON|20250724|13:27:52.145949|S|60|60.9|0|60
C|IRON|20250724|14:47:25.176299|S|50|60.09|0|50
C|IRON|20250724|15:02:25.752639|S|100|60.75|0|100
C|IRON|20250724|15:10:20.887776|S|10|60.72|0|10
C|IRON|20250724|15:23:48.736750|S|5|60.79|0|5
C|IRON|20250724|15:24:46.764783|S|5|60.8|0|5
C|IRON|20250724|15:25:11.885246|S|5|60.82|0|5
C|IRON|20250724|15:52:21.113456|S|100|60.58|0|100
C|IRON|20250724|15:56:00.757620|S|4|60.53|0|4
C|IRON|20250724|15:56:00.757690|S|4|60.53|0|4
C|IRON|20250724|15:56:00.757754|S|4|60.53|0|4
C|IRON|20250724|15:56:00.757829|S|4|60.53|0|4
C|IRON|20250724|15:56:00.757893|S|4|60.53|0|4
C|IRON|20250724|15:56:00.757960|S|4|60.53|0|4
C|IRON|20250724|15:56:00.758023|S|4|60.53|0|4
C|IRON|20250724|15:56:00.758086|S|4|60.53|0|4
C|IRON|20250724|15:56:00.758145|S|4|60.53|0|4
C|IRON|20250724|15:56:00.758204|S|4|60.53|0|4
C|IRS|20250724|11:05:02.934771|S|100|14.69|0|100
C|IRS|20250724|13:56:20.472645|S|1|14.87|0|1
C|IRT|20250724|09:36:33.326222|S|101|17.49|0|101
C|IRT|20250724|09:43:27.024863|S|1|17.48|0|1
C|IRT|20250724|09:51:37.691913|S|100|17.47|0|100
C|IRT|20250724|09:51:37.692458|S|81|17.47|0|81
C|IRT|20250724|09:56:31.160970|S|1|17.48|0|1
C|IRT|20250724|09:56:38.170977|S|1|17.48|0|1
C|IRT|20250724|09:56:51.896149|S|1|17.48|0|1
C|IRT|20250724|10:14:21.287467|S|100|17.51|0|100
C|IRT|20250724|10:23:43.530484|S|100|17.52|0|100
C|IRT|20250724|10:26:16.167872|S|63|17.47|0|63
C|IRT|20250724|10:38:02.895676|S|100|17.495|0|100
C|IRT|20250724|10:52:11.713174|S|100|17.49|0|100
C|IRT|20250724|10:52:22.561910|S|100|17.48|0|100
C|IRT|20250724|10:54:18.827730|S|73|17.47|0|73
C|IRT|20250724|10:54:18.827730|S|76|17.47|0|76
C|IRT|20250724|11:14:24.492663|S|100|17.46|0|100
C|IRT|20250724|11:21:43.818472|S|63|17.465|0|63
C|IRT|20250724|11:59:41.784249|S|100|17.475|0|100
C|IRT|20250724|12:10:46.068348|S|89|17.5|0|89
C|IRT|20250724|12:10:46.068348|S|100|17.5|0|100
C|IRT|20250724|12:23:00.575416|S|48|17.49|0|48
C|IRT|20250724|12:34:09.616380|S|46|17.5|0|46
C|IRT|20250724|12:55:09.471938|S|40|17.485|0|40
C|IRT|20250724|13:55:08.044652|S|71|17.47|0|71
C|IRT|20250724|13:55:08.044853|S|29|17.47|0|29
C|IRT|20250724|14:00:28.667209|S|21|17.475|0|21
C|IRT|20250724|14:05:49.827319|S|6|17.485|0|6
C|IRT|20250724|14:08:28.446288|S|6|17.45|0|6
C|IRT|20250724|14:09:26.477836|S|8|17.455|0|8
C|IRT|20250724|14:12:25.101174|S|34|17.47|0|34
C|IRT|20250724|14:13:55.468929|S|8|17.47|0|8
C|IRT|20250724|14:15:53.353790|S|8|17.475|0|8
C|IRT|20250724|14:22:57.842912|S|59|17.47|0|59
C|IRT|20250724|14:22:57.842913|S|81|17.47|0|81
C|IRT|20250724|14:25:20.873744|S|20|17.46|0|20
C|IRT|20250724|14:30:35.411070|S|100|17.465|0|100
C|IRT|20250724|14:36:20.429461|S|8|17.45|0|8
C|IRT|20250724|14:36:44.895356|S|47|17.45|0|47
C|IRT|20250724|14:36:44.895356|S|43|17.45|0|43
C|IRT|20250724|14:36:44.895356|S|42|17.45|0|42
C|IRT|20250724|14:38:34.922152|S|8|17.455|0|8
C|IRT|20250724|14:50:32.236153|S|2|17.45|0|2
C|IRT|20250724|14:50:32.236153|S|2|17.45|0|2
C|IRT|20250724|14:51:40.568702|S|110|17.445|0|110
C|IRT|20250724|14:57:12.245094|S|11|17.445|0|11
C|IRT|20250724|15:00:31.428103|S|100|17.44|0|100
C|IRT|20250724|15:03:02.833955|S|1|17.45|0|1
C|IRT|20250724|15:10:27.481244|S|1|17.45|0|1
C|IRT|20250724|15:12:14.358891|S|100|17.44|0|100
C|IRT|20250724|15:13:25.860170|S|2|17.44|0|2
C|IRT|20250724|15:14:28.476853|S|7|17.46|0|7
C|IRT|20250724|15:17:18.357745|S|2|17.445|0|2
C|IRT|20250724|15:19:54.206732|S|76|17.45|0|76
C|IRT|20250724|15:30:36.487986|S|100|17.42|0|100
C|IRT|20250724|15:30:52.103935|S|2|17.42|0|2
C|IRT|20250724|15:33:05.777030|S|90|17.43|0|90
C|IRT|20250724|15:34:14.595827|S|7|17.43|0|7
C|IRT|20250724|15:34:14.595828|S|93|17.43|0|93
C|IRT|20250724|15:35:14.602011|S|2|17.425|0|2
C|IRT|20250724|15:42:02.609609|S|1|17.42|0|1
C|IRT|20250724|15:42:02.609609|S|2|17.42|0|2
C|IRT|20250724|15:42:02.609610|S|21|17.42|0|21
C|IRT|20250724|15:48:11.938184|S|27|17.435|0|27
C|IRT|20250724|15:51:05.383134|S|13|17.42|0|13
C|IRT|20250724|15:53:54.050175|S|100|17.415|0|100
C|IRT|20250724|15:54:09.958456|S|53|17.415|0|53
C|IRT|20250724|15:55:04.668698|S|15|17.41|0|15
C|IRT|20250724|15:55:04.668699|S|85|17.41|0|85
C|IRT|20250724|15:55:57.274311|S|2|17.42|0|2
C|IRT|20250724|15:56:00.964984|S|69|17.415|0|69
C|IRT|20250724|15:56:00.965020|S|31|17.415|0|31
C|IRT|20250724|15:56:00.965020|S|95|17.415|0|95
C|IRT|20250724|15:58:08.442084|S|83|17.405|0|83
C|IRT|20250724|15:58:08.442085|S|100|17.405|0|100
C|IRT|20250724|15:58:08.442085|S|17|17.4|0|17
C|IRT|20250724|15:58:08.447695|S|8|17.41|0|8
C|IRT|20250724|15:58:10.583486|S|18|17.41|0|18
C|IRT|20250724|15:58:33.261896|S|10|17.41|0|10
C|IRT|20250724|15:58:42.920021|S|37|17.41|0|37
C|IRT|20250724|15:58:50.663843|S|29|17.41|0|29
C|IRT|20250724|15:59:00.207356|S|100|17.405|0|100
C|IRT|20250724|15:59:02.230653|S|100|17.4|0|100
C|IRT|20250724|15:59:02.230654|S|89|17.4|0|89
C|IRT|20250724|15:59:02.609423|S|100|17.4|0|100
C|IRT|20250724|15:59:02.690225|S|100|17.4|0|100
C|IRT|20250724|15:59:07.196379|S|12|17.41|0|12
C|IRT|20250724|15:59:12.033071|S|100|17.405|0|100
C|IRT|20250724|15:59:13.995815|S|100|17.4|0|100
C|IRT|20250724|15:59:14.206515|S|100|17.4|0|100
C|IRT|20250724|15:59:14.609299|S|42|17.41|0|42
C|IRT|20250724|15:59:20.158353|S|100|17.4|0|100
C|IRT|20250724|15:59:26.009689|S|47|17.4|0|47
C|IRT|20250724|15:59:26.779448|S|23|17.405|0|23
C|IRT|20250724|15:59:33.869447|S|35|17.405|0|35
C|IRT|20250724|15:59:37.901435|S|2|17.405|0|2
C|IRT|20250724|15:59:40.812775|S|9|17.405|0|9
C|IRT|20250724|15:59:43.584809|S|16|17.405|0|16
C|IRT|20250724|15:59:46.740232|S|83|17.4|0|83
C|IRT|20250724|15:59:46.842026|S|37|17.405|0|37
C|IRT|20250724|15:59:46.918561|S|100|17.4|0|100
C|IRT|20250724|15:59:47.244960|S|19|17.4|0|19
C|IRT|20250724|15:59:48.805699|S|9|17.41|0|9
C|IRT|20250724|15:59:49.236670|S|17|17.4|0|17
C|IRT|20250724|15:59:49.371020|S|9|17.41|0|9
C|IRT|20250724|15:59:49.800794|S|1|17.4|0|1
C|IRT|20250724|15:59:50.175680|S|2|17.41|0|2
C|IRT|20250724|15:59:51.034569|S|26|17.41|0|26
C|IRT|20250724|15:59:51.368537|S|100|17.41|0|100
C|IRT|20250724|15:59:54.157755|S|170|17.405|0|170
C|IRT|20250724|15:59:54.224217|S|100|17.41|0|100
C|IRT|20250724|15:59:55.082669|S|3|17.42|0|3
C|IRT|20250724|15:59:55.750280|S|97|17.42|0|97
C|IRT|20250724|15:59:56.370873|S|48|17.42|0|48
C|IRT|20250724|15:59:56.840937|S|52|17.42|0|52
C|IRT|20250724|15:59:56.970667|S|10|17.41|0|10
C|IRT|20250724|15:59:56.990082|S|25|17.41|0|25
C|IRT|20250724|15:59:57.367137|S|91|17.41|0|91
C|IRTC|20250724|10:18:31.466018|S|1|133.22|0|1
C|IRTC|20250724|10:18:44.971537|S|1|133.22|0|1
C|IRTC|20250724|10:23:58.769379|S|16|133.08|0|16
C|IRTC|20250724|10:37:27.972313|S|1|133.04|0|1
C|IRTC|20250724|12:09:56.559449|S|14|133.96|0|14
C|IRTC|20250724|12:15:24.106348|S|50|133.79|0|50
C|IRTC|20250724|12:15:24.106348|S|50|133.85|0|50
C|IRTC|20250724|14:22:41.386457|S|50|133.37|0|50
C|IRTC|20250724|14:40:20.182390|S|1|133.26|0|1
C|IRTC|20250724|15:12:44.924199|S|2|133.02|0|2
C|IRTC|20250724|15:53:00.028527|S|79|132.7|0|79
C|IRTC|20250724|15:53:00.028528|S|21|132.7|0|21
C|IRTC|20250724|15:57:43.469681|S|10|132.36|0|10
C|IRTC|20250724|15:57:43.469690|S|10|132.36|0|10
C|IRTC|20250724|15:58:41.814495|S|30|132.45|0|30
C|IRTC|20250724|15:58:47.899375|S|30|132.45|0|30
C|IRTC|20250724|15:59:24.325592|S|30|132.36|0|30
C|IRTC|20250724|15:59:25.171736|S|10|132.36|0|10
C|IRWD|20250724|10:47:16.269682|S|260|.856|0|260
C|IRWD|20250724|10:47:16.270226|S|100|.856|0|100
C|ISBA|20250724|10:05:59.126593|S|1|32.7|0|1
C|ISBA|20250724|10:13:38.571145|S|1|32.54|0|1
C|ISBA|20250724|10:13:42.923695|S|1|32.44|0|1
C|ISBA|20250724|10:13:58.320984|S|1|32.39|0|1
C|ISBA|20250724|10:13:58.321002|S|1|32.29|0|1
C|ISBA|20250724|10:14:45.841395|S|1|32.26|0|1
C|ISBA|20250724|10:14:51.422560|S|1|32.32|0|1
C|ISBA|20250724|10:14:51.423176|S|1|32.25|0|1
C|ISBA|20250724|10:15:49.139037|S|1|32.23|0|1
C|ISBA|20250724|10:15:49.296851|S|9|32.25|0|9
C|ISBA|20250724|10:16:04.520128|S|1|32.2|0|1
C|ISBA|20250724|10:16:22.109864|S|1|32.15|0|1
C|ISBA|20250724|10:17:20.184399|S|1|32.2|0|1
C|ISBA|20250724|10:17:48.421895|S|1|32.2|0|1
C|ISBA|20250724|10:18:00.268690|S|1|32.2|0|1
C|ISBA|20250724|10:18:05.521425|S|21|32.21|0|21
C|ISBA|20250724|10:18:05.521710|S|1|32.21|0|1
C|ISBA|20250724|10:18:09.569485|S|1|32.19|0|1
C|ISBA|20250724|10:18:28.503194|S|1|32.14|0|1
C|ISBA|20250724|10:18:40.021206|S|1|32.15|0|1
C|ISBA|20250724|10:18:46.278903|S|12|32.16|0|12
C|ISBA|20250724|10:22:58.174939|S|1|32.5|0|1
C|ISBA|20250724|10:23:06.522603|S|1|32.49|0|1
C|ISBA|20250724|10:23:18.170272|S|1|32.45|0|1
C|ISBA|20250724|10:23:31.315297|S|1|32.37|0|1
C|ISBA|20250724|10:24:11.670715|S|1|32.33|0|1
C|ISBA|20250724|10:24:22.169974|S|1|32.29|0|1
C|ISBA|20250724|10:24:40.021603|S|1|32.27|0|1
C|ISBA|20250724|10:24:44.021579|S|1|32.25|0|1
C|ISBA|20250724|10:24:51.070778|S|1|32.25|0|1
C|ISBA|20250724|10:24:58.820880|S|1|32.23|0|1
C|ISBA|20250724|10:25:10.358080|S|1|32.2|0|1
C|ISBA|20250724|10:26:16.819220|S|1|32.24|0|1
C|ISBA|20250724|10:26:22.571791|S|1|32.22|0|1
C|ISBA|20250724|10:26:33.020319|S|1|32.23|0|1
C|ISBA|20250724|10:26:33.020354|S|1|32.23|0|1
C|ISBA|20250724|10:26:33.020930|S|1|32.23|0|1
C|ISBA|20250724|10:26:33.021514|S|1|32.23|0|1
C|ISBA|20250724|10:26:33.022096|S|1|32.23|0|1
C|ISBA|20250724|10:26:33.022680|S|1|32.23|0|1
C|ISBA|20250724|10:26:33.023263|S|1|32.23|0|1
C|ISBA|20250724|10:26:33.023845|S|1|32.23|0|1
C|ISBA|20250724|10:26:33.024428|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.570023|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.570152|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.570441|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.570634|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.570833|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.571043|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.571225|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.571328|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.571434|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.571701|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.571721|S|1|32.23|0|1
C|ISBA|20250724|10:26:37.571825|S|1|32.22|0|1
C|ISBA|20250724|10:26:41.771322|S|1|32.21|0|1
C|ISBA|20250724|10:26:51.271559|S|1|32.2|0|1
C|ISBA|20250724|10:27:06.273553|S|1|32.22|0|1
C|ISBA|20250724|10:27:29.671289|S|1|32.24|0|1
C|ISBA|20250724|10:27:47.671568|S|1|32.24|0|1
C|ISBA|20250724|10:27:51.973493|S|11|32.24|0|11
C|ISBA|20250724|10:28:02.821425|S|1|32.22|0|1
C|ISBA|20250724|10:28:11.569030|S|1|32.22|0|1
C|ISBA|20250724|10:28:15.920832|S|7|32.22|0|7
C|ISBA|20250724|10:29:34.670581|S|1|32.22|0|1
C|ISBA|20250724|10:29:43.372435|S|7|32.21|0|7
C|ISBA|20250724|10:29:43.566107|S|4|32.21|0|4
C|ISBA|20250724|10:34:41.972280|S|1|32.4|0|1
C|ISBA|20250724|10:34:49.663939|S|1|32.35|0|1
C|ISBA|20250724|10:34:56.272334|S|1|32.3|0|1
C|ISBA|20250724|10:35:01.774479|S|1|32.26|0|1
C|ISBA|20250724|10:35:14.821684|S|1|32.24|0|1
C|ISBA|20250724|10:35:37.569884|S|1|32.25|0|1
C|ISBA|20250724|10:35:44.270338|S|1|32.25|0|1
C|ISBA|20250724|10:35:46.173022|S|1|32.24|0|1
C|ISBA|20250724|10:35:46.173058|S|1|32.24|0|1
C|ISBA|20250724|10:35:50.173284|S|11|32.24|0|11
C|ISBA|20250724|10:35:55.171699|S|11|32.24|0|11
C|ISBA|20250724|10:35:55.172312|S|7|32.24|0|7
C|ISBA|20250724|10:36:21.876751|S|1|32.26|0|1
C|ISBA|20250724|10:36:21.876852|S|1|32.26|0|1
C|ISBA|20250724|10:36:21.877363|S|1|32.26|0|1
C|ISBA|20250724|10:36:21.877948|S|1|32.26|0|1
C|ISBA|20250724|10:36:26.020671|S|1|32.27|0|1
C|ISBA|20250724|10:36:29.725535|S|1|32.26|0|1
C|ISBA|20250724|10:36:43.320574|S|1|32.26|0|1
C|ISBA|20250724|10:36:49.672112|S|1|32.26|0|1
C|ISBA|20250724|10:38:11.671969|S|1|32.35|0|1
C|ISBA|20250724|10:38:20.022677|S|1|32.3|0|1
C|ISBA|20250724|10:38:29.771271|S|1|32.28|0|1
C|ISBA|20250724|10:38:32.923055|S|1|32.27|0|1
C|ISBA|20250724|10:38:39.770998|S|1|32.26|0|1
C|ISBA|20250724|10:38:42.170780|S|1|32.26|0|1
C|ISBA|20250724|10:38:46.021639|S|1|32.28|0|1
C|ISBA|20250724|10:38:57.797234|S|1|32.28|0|1
C|ISBA|20250724|10:39:00.924643|S|1|32.27|0|1
C|ISBA|20250724|10:39:05.174391|S|1|32.26|0|1
C|ISBA|20250724|10:39:13.172301|S|1|32.26|0|1
C|ISBA|20250724|10:39:16.022395|S|1|32.25|0|1
C|ISBA|20250724|10:39:25.523887|S|25|32.26|0|25
C|ISBA|20250724|10:39:39.274943|S|1|32.27|0|1
C|ISBA|20250724|10:39:43.271311|S|1|32.27|0|1
C|ISBA|20250724|10:41:01.972280|S|47|32.27|0|47
C|ISBA|20250724|10:42:41.026629|S|30|32.38|0|30
C|ISBA|20250724|10:46:08.385005|S|14|32.7|0|14
C|ISBA|20250724|14:27:29.772652|S|1|33.07|0|1
C|ISBA|20250724|14:27:32.272001|S|1|33.06|0|1
C|ISBA|20250724|14:27:38.669331|S|11|33.07|0|11
C|ISBA|20250724|14:42:50.076372|S|10|33.15|0|10
C|ISBA|20250724|14:48:46.783536|S|7|33.2|0|7
C|ISBA|20250724|14:48:46.783544|S|7|33.2|0|7
C|ISBA|20250724|15:59:53.710943|S|33|32.79|0|33
C|ISCB|20250724|14:48:18.923802|S|223|60.39|0|223
C|ISCB|20250724|15:22:28.743309|S|41|60.49|0|41
C|ISCV|20250724|14:48:53.718488|S|81|64.27|0|81
C|ISCV|20250724|15:38:05.225575|S|48|64.28|0|48
C|ISEP|20250724|11:30:00.003740|S|100|31.36|0|100
C|ISPC|20250724|15:54:03.684742|S|100|1.1|0|100
C|ISPC|20250724|15:55:56.805440|S|100|1.1|0|100
C|ISPC|20250724|15:57:35.820775|S|100|1.09|0|100
C|ISPC|20250724|15:58:14.829216|S|100|1.1|0|100
C|ISPC|20250724|15:59:32.845040|S|100|1.11|0|100
C|ISPO|20250724|11:42:11.555068|S|100|3.13|0|100
C|ISPO|20250724|14:01:32.481172|E|200|2.98|0|200
C|ISPO|20250724|14:01:32.481172|E|100|2.98|0|100
C|ISPY|20250724|14:08:46.789996|S|100|43.46|0|100
C|ISPY|20250724|14:08:46.789996|S|100|43.46|0|100
C|ISPY|20250724|14:20:12.402162|S|100|43.47|0|100
C|ISRG|20250724|09:30:57.717711|S|100|502.995|0|100
C|ISRG|20250724|09:39:11.612321|S|12|499.39|0|12
C|ISRG|20250724|09:56:02.880218|S|19|502.18|0|19
C|ISRG|20250724|09:58:55.296977|S|19|502.89|0|19
C|ISRG|20250724|10:13:21.095543|S|50|498.15|0|50
C|ISRG|20250724|10:16:48.945656|S|100|498.56|0|100
C|ISRG|20250724|10:18:25.181057|S|2|497.32|0|2
C|ISRG|20250724|10:18:25.331507|S|50|497.51|0|50
C|ISRG|20250724|10:18:25.331507|S|25|497.44|0|25
C|ISRG|20250724|10:18:25.331507|S|25|497.54|0|25
C|ISRG|20250724|10:19:13.420988|S|25|497.8|0|25
C|ISRG|20250724|10:21:11.144118|S|73|497.11|0|73
C|ISRG|20250724|10:21:11.144379|S|27|497.11|0|27
C|ISRG|20250724|10:22:32.605870|S|2|497.25|0|2
C|ISRG|20250724|10:24:07.639999|S|33|497.11|0|33
C|ISRG|20250724|10:24:14.300289|S|67|497.11|0|67
C|ISRG|20250724|10:24:25.772975|S|14|497.12|0|14
C|ISRG|20250724|10:24:33.218787|S|1|497.12|0|1
C|ISRG|20250724|10:25:09.797858|S|17|497.13|0|17
C|ISRG|20250724|10:25:09.798864|S|17|497.13|0|17
C|ISRG|20250724|10:25:09.798885|S|17|497.13|0|17
C|ISRG|20250724|10:25:46.870563|S|1|497.04|0|1
C|ISRG|20250724|10:26:54.540827|S|35|496.29|0|35
C|ISRG|20250724|10:30:04.286493|S|4|497|0|4
C|ISRG|20250724|10:32:16.852752|S|1|496.75|0|1
C|ISRG|20250724|10:34:29.044983|S|10|496.23|0|10
C|ISRG|20250724|10:39:04.383137|S|8|496.49|0|8
C|ISRG|20250724|11:11:42.967518|S|50|494.03|0|50
C|ISRG|20250724|11:22:31.514914|S|5|493.5|0|5
C|ISRG|20250724|11:26:37.168087|S|30|494.54|0|30
C|ISRG|20250724|11:26:37.168087|S|50|494.51|0|50
C|ISRG|20250724|11:26:37.168087|S|25|494.5|0|25
C|ISRG|20250724|11:34:36.900838|S|25|494.62|0|25
C|ISRG|20250724|11:36:24.506902|S|96|494.47|0|96
C|ISRG|20250724|11:36:24.506902|S|96|494.47|0|96
C|ISRG|20250724|11:41:22.627503|S|50|493.65|0|50
C|ISRG|20250724|11:41:22.627503|S|50|493.7|0|50
C|ISRG|20250724|11:48:02.634738|S|50|492.88|0|50
C|ISRG|20250724|11:48:02.634738|S|45|492.88|0|45
C|ISRG|20250724|12:01:55.787721|S|40|491.71|0|40
C|ISRG|20250724|12:01:55.787721|S|50|491.72|0|50
C|ISRG|20250724|12:01:55.787722|S|4|491.72|0|4
C|ISRG|20250724|12:01:55.787722|S|6|491.73|0|6
C|ISRG|20250724|12:04:20.427967|S|10|490.75|0|10
C|ISRG|20250724|12:10:35.322162|S|50|490.55|0|50
C|ISRG|20250724|12:14:59.097553|S|1|490|0|1
C|ISRG|20250724|12:24:16.240505|S|17|488.55|0|17
C|ISRG|20250724|12:27:13.623822|S|42|488.05|0|42
C|ISRG|20250724|12:27:13.634368|S|3|488.12|0|3
C|ISRG|20250724|12:27:13.634384|S|3|488.12|0|3
C|ISRG|20250724|12:27:13.634646|S|36|488.12|0|36
C|ISRG|20250724|12:38:51.317794|S|57|490.08|0|57
C|ISRG|20250724|12:38:51.317894|S|14|490.08|0|14
C|ISRG|20250724|12:38:51.318322|S|13|490.08|0|13
C|ISRG|20250724|12:42:22.311524|S|40|489.63|0|40
C|ISRG|20250724|12:42:22.311702|S|17|489.68|0|17
C|ISRG|20250724|12:42:22.311722|S|25|489.68|0|25
C|ISRG|20250724|12:53:25.102348|S|3|489.95|0|3
C|ISRG|20250724|13:09:31.208679|S|41|488.22|0|41
C|ISRG|20250724|13:25:32.685163|S|71|489.07|0|71
C|ISRG|20250724|13:25:32.685171|S|71|489.07|0|71
C|ISRG|20250724|13:25:32.685201|S|13|489.07|0|13
C|ISRG|20250724|13:25:32.685202|S|71|489.07|0|71
C|ISRG|20250724|13:25:32.685211|S|71|489.07|0|71
C|ISRG|20250724|13:25:32.685237|S|71|489.07|0|71
C|ISRG|20250724|13:25:32.685237|S|71|489.07|0|71
C|ISRG|20250724|13:51:03.371980|S|34|487.41|0|34
C|ISRG|20250724|13:51:03.371980|S|7|487.41|0|7
C|ISRG|20250724|13:59:05.685790|S|10|486.99|0|10
C|ISRG|20250724|14:02:11.430759|S|46|486.87|0|46
C|ISRG|20250724|14:16:48.008602|S|50|487.98|0|50
C|ISRG|20250724|14:56:35.712570|S|48|488.96|0|48
C|ISRG|20250724|15:04:26.972412|S|5|489.13|0|5
C|ISRG|20250724|15:11:18.507249|S|36|488.81|0|36
C|ISRG|20250724|15:12:20.306082|S|8|488.81|0|8
C|ISRG|20250724|15:14:42.477066|S|1|489.22|0|1
C|ISRG|20250724|15:27:12.106818|S|1|489.43|0|1
C|ISRG|20250724|15:27:12.106819|S|2|489.43|0|2
C|ISRG|20250724|15:27:12.106819|S|3|489.43|0|3
C|ISRG|20250724|15:30:57.775289|S|35|490|0|35
C|ISRG|20250724|15:30:57.775345|S|6|490|0|6
C|ISRG|20250724|15:48:43.943228|S|10|488.29|0|10
C|ISRG|20250724|15:49:59.459515|S|5|488.59|0|5
C|ISRG|20250724|15:51:16.520616|S|7|488.58|0|7
C|ISRG|20250724|15:51:16.520641|S|37|488.58|0|37
C|ISRG|20250724|15:51:17.787213|S|96|488.58|0|96
C|ISRG|20250724|15:51:17.787237|S|3|488.58|0|3
C|ISRG|20250724|15:51:17.787239|S|1|488.58|0|1
C|ISRG|20250724|15:51:17.787240|S|2|488.58|0|2
C|ISRG|20250724|15:51:17.787309|S|6|488.58|0|6
C|ISRG|20250724|15:54:01.823521|S|39|489.19|0|39
C|ISRG|20250724|15:55:35.277246|S|10|488.26|0|10
C|ISRG|20250724|15:55:55.056677|S|31|488.24|0|31
C|ISRG|20250724|15:57:30.782623|S|24|488.54|0|24
C|ISRG|20250724|15:57:30.783017|S|14|488.4|0|14
C|ISRG|20250724|15:57:30.783413|S|13|488.4|0|13
C|ISRG|20250724|15:57:30.783428|S|50|488.4|0|50
C|ISRG|20250724|15:57:31.201125|S|50|488.49|0|50
C|ISRG|20250724|15:57:54.269863|S|2|488.48|0|2
C|ISRG|20250724|15:57:56.454704|S|80|488.49|0|80
C|ISRG|20250724|15:58:00.094335|S|14|488.48|0|14
C|ISRG|20250724|15:59:14.697267|S|9|488.46|0|9
C|ISRG|20250724|15:59:19.144878|S|40|488.51|0|40
C|ISRG|20250724|15:59:24.464705|S|118|488.38|0|118
C|ISRG|20250724|15:59:37.103025|S|14|488.39|0|14
C|ISRG|20250724|15:59:50.096458|S|1|488.34|0|1
C|ISTB|20250724|09:39:36.808091|S|100|48.45|0|100
C|ISTB|20250724|10:52:42.674459|S|100|48.45|0|100
C|ISTB|20250724|11:00:10.751586|S|21|48.46|0|21
C|ISTB|20250724|12:46:14.850133|S|100|48.47|0|100
C|ISTB|20250724|12:47:00.601125|S|100|48.47|0|100
C|ISTB|20250724|14:22:10.820640|S|100|48.47|0|100
C|ISTB|20250724|14:24:20.298480|S|100|48.47|0|100
C|ISTB|20250724|14:25:23.090359|S|100|48.47|0|100
C|ISTB|20250724|14:25:24.099332|S|100|48.47|0|100
C|ISTB|20250724|15:14:04.984062|S|100|48.45|0|100
C|ISTB|20250724|15:14:04.984062|S|100|48.45|0|100
C|ISTB|20250724|15:14:04.984256|S|100|48.46|0|100
C|ISTB|20250724|15:36:27.099100|S|200|48.45|0|200
C|ISTB|20250724|15:36:27.099209|S|100|48.46|0|100
C|ISTB|20250724|15:36:28.184220|S|100|48.46|0|100
C|ISTB|20250724|15:41:02.869650|S|200|48.45|0|200
C|ISTB|20250724|15:41:02.869766|S|100|48.46|0|100
C|ISTB|20250724|15:41:03.941537|S|100|48.46|0|100
C|ISTB|20250724|15:42:22.073967|S|100|48.46|0|100
C|ISTB|20250724|15:54:50.008140|S|13|48.46|0|13
C|ISTB|20250724|15:54:50.461703|S|1|48.46|0|1
C|ISTB|20250724|15:54:53.373222|S|1|48.46|0|1
C|ISTB|20250724|15:56:33.816509|S|100|48.46|0|100
C|ISTR|20250724|15:52:25.750285|S|2|22.145|0|2
C|ISTR|20250724|15:52:25.750292|S|2|22.145|0|2
C|IT|20250724|11:10:22.119933|S|25|357.63|0|25
C|IT|20250724|11:32:47.702720|S|25|356.52|0|25
C|IT|20250724|14:33:06.126582|S|1|356.06|0|1
C|IT|20250724|14:33:06.126582|S|1|356.06|0|1
C|IT|20250724|14:51:20.857154|S|100|355|0|100
C|IT|20250724|15:57:57.095047|S|50|356.33|0|50
C|IT|20250724|15:57:57.095047|S|50|356.34|0|50
C|IT|20250724|15:59:49.012963|S|3|356.23|0|3
C|IT|20250724|15:59:57.271179|S|11|356.26|0|11
C|ITA|20250724|09:30:00.251205|S|200|197.24|0|200
C|ITA|20250724|09:57:03.661426|S|14|197.89|0|14
C|ITA|20250724|09:59:39.226177|S|13|198.18|0|13
C|ITA|20250724|09:59:39.226177|S|11|198.18|0|11
C|ITA|20250724|10:40:14.997723|S|27|198.22|0|27
C|ITA|20250724|10:40:16.377783|S|27|198.23|0|27
C|ITA|20250724|10:40:19.956001|S|27|198.23|0|27
C|ITA|20250724|10:40:23.080390|S|27|198.24|0|27
C|ITA|20250724|11:00:01.532051|S|20|198.29|0|20
C|ITA|20250724|11:01:41.099554|S|120|198.34|0|120
C|ITA|20250724|11:28:40.596079|S|100|197.99|0|100
C|ITA|20250724|11:32:32.083408|S|41|197.82|0|41
C|ITA|20250724|11:49:36.795476|S|1|197.99|0|1
C|ITA|20250724|13:56:26.458220|S|100|198|0|100
C|ITA|20250724|13:56:26.461243|S|20|198|0|20
C|ITA|20250724|15:26:18.884248|S|1|197.74|0|1
C|ITB|20250724|09:30:19.774096|S|100|101.115|0|100
C|ITB|20250724|09:31:06.709914|S|100|100.87|0|100
C|ITB|20250724|09:31:06.922797|S|100|100.86|0|100
C|ITB|20250724|09:31:37.950785|S|100|100.75|0|100
C|ITB|20250724|09:31:43.172545|S|100|100.68|0|100
C|ITB|20250724|09:32:09.569852|S|100|100.815|0|100
C|ITB|20250724|09:32:15.536278|S|100|100.81|0|100
C|ITB|20250724|09:37:40.060354|S|100|101.395|0|100
C|ITB|20250724|09:38:01.239047|S|97|101.43|0|97
C|ITB|20250724|09:39:38.287067|S|100|101.63|0|100
C|ITB|20250724|09:39:38.287153|S|258|101.63|0|258
C|ITB|20250724|09:39:38.289538|S|35|101.63|0|35
C|ITB|20250724|09:39:38.289607|S|26|101.63|0|26
C|ITB|20250724|09:39:38.289638|S|10|101.63|0|10
C|ITB|20250724|09:39:38.289754|S|11|101.63|0|11
C|ITB|20250724|09:39:38.289767|S|105|101.63|0|105
C|ITB|20250724|09:39:38.292748|S|24|101.63|0|24
C|ITB|20250724|09:39:38.292755|S|8|101.63|0|8
C|ITB|20250724|09:39:38.920341|S|100|101.63|0|100
C|ITB|20250724|09:39:38.920356|S|85|101.63|0|85
C|ITB|20250724|09:39:44.836753|S|19|101.6|0|19
C|ITB|20250724|09:39:46.390046|S|174|101.6|0|174
C|ITB|20250724|09:40:34.294708|S|150|101.44|0|150
C|ITB|20250724|09:40:34.294708|S|36|101.45|0|36
C|ITB|20250724|09:40:35.857564|S|180|101.41|0|180
C|ITB|20250724|09:40:35.859462|S|200|101.41|0|200
C|ITB|20250724|09:40:35.859549|S|31|101.41|0|31
C|ITB|20250724|09:40:41.015766|S|193|101.41|0|193
C|ITB|20250724|09:40:41.020898|S|200|101.41|0|200
C|ITB|20250724|09:40:41.032253|S|144|101.41|0|144
C|ITB|20250724|09:40:41.067440|S|182|101.41|0|182
C|ITB|20250724|09:40:42.834788|S|119|101.47|0|119
C|ITB|20250724|09:44:04.455421|S|100|101.15|0|100
C|ITB|20250724|09:52:21.371906|S|183|101.06|0|183
C|ITB|20250724|09:54:11.171667|S|1|101.03|0|1
C|ITB|20250724|09:56:01.945132|S|1|100.84|0|1
C|ITB|20250724|09:56:24.985910|S|1|100.76|0|1
C|ITB|20250724|09:56:31.203952|S|100|100.8|0|100
C|ITB|20250724|10:02:42.112184|S|100|101.24|0|100
C|ITB|20250724|10:06:17.514917|S|500|100.98|0|500
C|ITB|20250724|10:08:01.072305|S|500|100.98|0|500
C|ITB|20250724|10:14:53.292043|S|100|101.26|0|100
C|ITB|20250724|10:14:53.292055|S|26|101.26|0|26
C|ITB|20250724|10:14:53.292129|S|5|101.26|0|5
C|ITB|20250724|10:14:53.292307|S|69|101.26|0|69
C|ITB|20250724|10:15:06.778337|S|500|101.29|0|500
C|ITB|20250724|10:26:37.290951|S|200|101.06|0|200
C|ITB|20250724|10:26:37.290969|S|300|101.06|0|300
C|ITB|20250724|10:28:02.044066|S|6|101.31|0|6
C|ITB|20250724|10:35:31.680111|S|3|101.55|0|3
C|ITB|20250724|10:35:31.944077|S|9|101.53|0|9
C|ITB|20250724|10:35:31.952790|S|1|101.53|0|1
C|ITB|20250724|10:54:55.230700|S|100|101.29|0|100
C|ITB|20250724|10:54:55.231351|S|50|101.29|0|50
C|ITB|20250724|10:54:55.231444|S|100|101.29|0|100
C|ITB|20250724|10:54:55.232670|S|50|101.29|0|50
C|ITB|20250724|11:03:35.718747|S|100|100.8|0|100
C|ITB|20250724|11:15:18.778952|S|28|100.36|0|28
C|ITB|20250724|11:15:18.778982|S|20|100.36|0|20
C|ITB|20250724|11:32:30.017386|S|91|100.18|0|91
C|ITB|20250724|11:32:30.017455|S|9|100.18|0|9
C|ITB|20250724|11:47:36.343737|S|100|100|0|100
C|ITB|20250724|11:47:53.713235|S|51|100.03|0|51
C|ITB|20250724|11:47:53.713672|S|33|100.03|0|33
C|ITB|20250724|12:00:32.425767|S|100|100.2|0|100
C|ITB|20250724|12:08:59.132287|S|1|99.87|0|1
C|ITB|20250724|12:34:39.941533|S|1|99.85|0|1
C|ITB|20250724|12:47:25.413871|S|100|99.79|0|100
C|ITB|20250724|13:19:21.801130|S|1|99.89|0|1
C|ITB|20250724|13:23:56.306665|S|1|99.88|0|1
C|ITB|20250724|13:45:53.081773|S|100|99.91|0|100
C|ITB|20250724|13:51:43.852641|S|100|99.93|0|100
C|ITB|20250724|14:15:56.699697|S|1|99.87|0|1
C|ITB|20250724|14:21:53.868091|S|1|99.71|0|1
C|ITB|20250724|14:24:11.650251|S|1|99.69|0|1
C|ITB|20250724|14:35:31.748204|S|100|99.68|0|100
C|ITB|20250724|14:36:02.042081|S|20|99.72|0|20
C|ITB|20250724|14:36:02.042100|S|33|99.72|0|33
C|ITB|20250724|14:45:36.400309|S|100|99.75|0|100
C|ITB|20250724|15:14:16.937120|S|100|99.73|0|100
C|ITB|20250724|15:22:07.234034|S|25|99.73|0|25
C|ITB|20250724|15:22:25.804501|S|100|99.71|0|100
C|ITB|20250724|15:23:40.950186|S|67|99.68|0|67
C|ITB|20250724|15:36:45.809018|S|20|99.83|0|20
C|ITB|20250724|15:36:45.809704|S|14|99.83|0|14
C|ITB|20250724|15:39:27.014413|S|25|99.78|0|25
C|ITB|20250724|15:43:03.200050|S|9|99.84|0|9
C|ITB|20250724|15:57:03.501080|S|100|99.77|0|100
C|ITB|20250724|15:58:21.018560|S|6|99.78|0|6
C|ITB|20250724|15:58:21.019041|S|180|99.78|0|180
C|ITDC|20250724|15:59:46.859740|S|500|32.63|0|500
C|ITGR|20250724|09:46:57.228127|S|192|114.64|0|192
C|ITGR|20250724|09:46:57.228136|S|25|114.64|0|25
C|ITGR|20250724|09:47:37.003368|S|100|112.91|0|100
C|ITGR|20250724|09:47:37.650180|S|100|112.61|0|100
C|ITGR|20250724|09:47:56.263860|S|100|112.71|0|100
C|ITGR|20250724|09:50:01.796712|S|100|111.77|0|100
C|ITGR|20250724|09:54:57.461875|S|18|110.77|0|18
C|ITGR|20250724|10:02:30.526283|S|10|110.24|0|10
C|ITGR|20250724|10:02:40.585033|S|10|110.37|0|10
C|ITGR|20250724|10:02:45.614215|S|10|110.27|0|10
C|ITGR|20250724|10:02:48.129125|S|10|110.35|0|10
C|ITGR|20250724|10:04:21.622855|S|2|110.24|0|2
C|ITGR|20250724|10:04:21.622957|S|10|110.23|0|10
C|ITGR|20250724|10:39:11.793729|S|400|108.63|0|400
C|ITGR|20250724|10:39:11.794353|S|100|108.95|0|100
C|ITGR|20250724|10:39:11.797336|S|100|108.75|0|100
C|ITGR|20250724|11:48:41.608890|S|2|106.75|0|2
C|ITGR|20250724|11:55:10.812832|S|100|106.37|0|100
C|ITGR|20250724|11:55:10.813528|S|100|106.37|0|100
C|ITGR|20250724|12:11:51.398807|S|2|106.2|0|2
C|ITGR|20250724|12:30:07.990271|S|50|106.63|0|50
C|ITGR|20250724|12:34:39.588837|S|100|107.92|0|100
C|ITGR|20250724|13:05:47.256698|S|10|107.27|0|10
C|ITGR|20250724|15:30:50.403532|S|100|107.44|0|100
C|ITGR|20250724|15:38:59.409938|S|100|108|0|100
C|ITGR|20250724|15:42:40.341413|S|8|108.23|0|8
C|ITGR|20250724|15:43:54.789840|S|100|107.99|0|100
C|ITGR|20250724|15:47:04.591644|S|83|107.82|0|83
C|ITGR|20250724|15:56:38.226785|S|30|108.27|0|30
C|ITGR|20250724|15:57:12.170250|S|100|108.41|0|100
C|ITGR|20250724|15:57:43.535832|S|100|108.41|0|100
C|ITGR|20250724|15:58:10.910183|S|150|108.245|0|150
C|ITGR|20250724|15:59:48.487937|S|100|107.375|0|100
C|ITGR|20250724|15:59:49.567219|S|3|107.425|0|3
C|ITGR|20250724|15:59:53.219202|S|79|107.4|0|79
C|ITGR|20250724|15:59:54.352559|S|49|107.4|0|49
C|ITGR|20250724|15:59:55.176172|S|100|107.28|0|100
C|ITIC|20250724|09:37:49.522772|S|1|209.49|0|1
C|ITIC|20250724|10:56:39.245226|S|2|207.38|0|2
C|ITIC|20250724|10:58:24.282326|S|2|207|0|2
C|ITIC|20250724|10:59:19.277254|S|1|205.6|0|1
C|ITIC|20250724|10:59:38.271950|S|1|205.79|0|1
C|ITIC|20250724|12:01:40.772173|S|2|209.75|0|2
C|ITIC|20250724|12:01:56.741604|S|1|209.91|0|1
C|ITIC|20250724|12:46:38.966447|S|2|208.7|0|2
C|ITIC|20250724|12:47:42.821203|S|19|208.65|0|19
C|ITIC|20250724|12:54:32.029149|S|2|210.05|0|2
C|ITIC|20250724|13:19:31.597064|S|57|209.01|0|57
C|ITIC|20250724|13:33:28.808638|S|3|209.33|0|3
C|ITIC|20250724|13:33:30.228706|S|100|208.8|0|100
C|ITIC|20250724|13:33:30.228706|S|23|208.8|0|23
C|ITIC|20250724|13:35:52.484452|S|2|209.2|0|2
C|ITIC|20250724|13:35:52.484522|S|8|208.95|0|8
C|ITIC|20250724|13:35:53.853481|S|19|209.1|0|19
C|ITIC|20250724|13:38:29.725281|S|10|209.71|0|10
C|ITIC|20250724|13:38:29.725358|S|1|209.71|0|1
C|ITIC|20250724|13:38:29.725358|S|9|209.7|0|9
C|ITIC|20250724|13:38:29.725387|S|1|209.7|0|1
C|ITIC|20250724|13:38:29.800559|S|100|209.65|0|100
C|ITIC|20250724|13:38:38.917633|S|1|209.65|0|1
C|ITIC|20250724|13:39:00.816461|S|22|209.49|0|22
C|ITIC|20250724|13:39:07.328335|S|1|209.35|0|1
C|ITIC|20250724|13:39:21.560548|S|9|209.33|0|9
C|ITIC|20250724|13:39:24.601544|S|24|209.46|0|24
C|ITIC|20250724|13:39:24.601544|S|28|209.57|0|28
C|ITIC|20250724|13:39:24.601544|S|24|209.43|0|24
C|ITIC|20250724|13:39:24.601544|S|24|209.4|0|24
C|ITIC|20250724|13:39:29.429179|S|95|209.25|0|95
C|ITIC|20250724|13:39:34.156849|S|24|209.33|0|24
C|ITIC|20250724|13:39:34.156849|S|24|209.36|0|24
C|ITIC|20250724|13:39:34.156850|S|13|209.39|0|13
C|ITIC|20250724|13:39:34.156850|S|10|209.38|0|10
C|ITIC|20250724|13:56:34.222028|S|11|210.33|0|11
C|ITIC|20250724|13:58:08.487009|S|4|210.18|0|4
C|ITIC|20250724|13:59:57.089902|S|1|210.2|0|1
C|ITIC|20250724|14:11:39.868253|S|6|209.81|0|6
C|ITIC|20250724|14:11:39.868253|S|8|209.86|0|8
C|ITIC|20250724|14:11:39.868254|S|18|209.71|0|18
C|ITIC|20250724|14:29:42.444865|S|4|210.06|0|4
C|ITIC|20250724|14:35:48.484226|S|4|210.16|0|4
C|ITIC|20250724|14:45:57.526448|S|1|209.7|0|1
C|ITIC|20250724|14:51:56.324742|S|3|209.8|0|3
C|ITIC|20250724|15:09:39.220499|S|1|210.59|0|1
C|ITIC|20250724|15:11:52.311091|S|1|210.65|0|1
C|ITIC|20250724|15:13:20.393352|S|3|211.02|0|3
C|ITIC|20250724|15:13:20.402286|S|3|211.06|0|3
C|ITIC|20250724|15:21:57.523426|S|2|209.33|0|2
C|ITIC|20250724|15:57:13.415807|S|2|208.65|0|2
C|ITM|20250724|12:51:47.422711|S|100|45.29|0|100
C|ITM|20250724|12:58:42.269650|S|100|45.295|0|100
C|ITM|20250724|13:51:42.007182|S|100|45.3|0|100
C|ITM|20250724|13:51:42.007182|S|100|45.3|0|100
C|ITM|20250724|14:36:31.985202|S|100|45.29|0|100
C|ITM|20250724|14:47:00.045767|S|100|45.29|0|100
C|ITM|20250724|15:25:14.600489|S|100|45.28|0|100
C|ITM|20250724|15:25:14.604762|S|100|45.28|0|100
C|ITM|20250724|15:35:22.503114|S|100|45.285|0|100
C|ITM|20250724|15:41:10.004747|S|200|45.305|0|200
C|ITOS|20250724|09:35:44.236002|S|8|10.14|0|8
C|ITOS|20250724|09:46:02.390742|S|8|10.13|0|8
C|ITOS|20250724|09:59:54.527508|S|1|10.125|0|1
C|ITOS|20250724|10:03:31.574130|S|6|10.14|0|6
C|ITOS|20250724|10:04:42.963066|S|6|10.13|0|6
C|ITOS|20250724|10:08:49.093758|S|100|10.135|0|100
C|ITOS|20250724|10:09:09.177595|S|6|10.13|0|6
C|ITOS|20250724|10:10:04.654579|S|6|10.14|0|6
C|ITOS|20250724|10:10:04.654580|S|3|10.14|0|3
C|ITOS|20250724|10:14:30.038050|S|100|10.14|0|100
C|ITOS|20250724|10:16:26.098621|S|6|10.14|0|6
C|ITOS|20250724|10:16:26.098622|S|94|10.14|0|94
C|ITOS|20250724|10:16:49.804865|S|100|10.14|0|100
C|ITOS|20250724|10:16:49.804865|S|6|10.14|0|6
C|ITOS|20250724|10:23:48.130778|S|89|10.145|0|89
C|ITOS|20250724|10:34:16.101378|S|6|10.17|0|6
C|ITOS|20250724|10:37:57.557256|S|100|10.17|0|100
C|ITOS|20250724|10:52:16.232483|S|6|10.14|0|6
C|ITOS|20250724|11:04:27.396950|S|6|10.14|0|6
C|ITOS|20250724|11:09:53.858543|S|40|10.14|0|40
C|ITOS|20250724|11:17:26.748140|S|100|10.15|0|100
C|ITOS|20250724|11:42:08.025725|S|12|10.13|0|12
C|ITOS|20250724|11:45:58.555961|S|6|10.14|0|6
C|ITOS|20250724|11:57:38.992299|S|6|10.13|0|6
C|ITOS|20250724|12:00:53.341176|S|6|10.13|0|6
C|ITOS|20250724|12:00:55.451579|S|6|10.13|0|6
C|ITOS|20250724|12:00:56.458727|S|6|10.13|0|6
C|ITOS|20250724|12:00:57.566500|S|5|10.13|0|5
C|ITOS|20250724|12:00:58.067452|S|1|10.13|0|1
C|ITOS|20250724|12:09:59.598793|S|40|10.13|0|40
C|ITOS|20250724|12:10:00.210739|S|49|10.13|0|49
C|ITOS|20250724|12:10:59.380194|S|11|10.13|0|11
C|ITOS|20250724|12:15:14.892781|S|12|10.13|0|12
C|ITOS|20250724|12:15:14.892782|S|15|10.13|0|15
C|ITOS|20250724|12:15:22.263467|S|85|10.13|0|85
C|ITOS|20250724|12:17:36.391998|S|14|10.13|0|14
C|ITOS|20250724|12:17:40.052456|S|85|10.13|0|85
C|ITOS|20250724|12:18:48.948451|S|100|10.13|0|100
C|ITOS|20250724|12:19:12.271454|S|97|10.13|0|97
C|ITOS|20250724|12:19:57.843517|S|100|10.13|0|100
C|ITOS|20250724|12:20:45.335317|S|14|10.13|0|14
C|ITOS|20250724|12:21:06.739906|S|85|10.13|0|85
C|ITOS|20250724|12:22:15.633314|S|100|10.13|0|100
C|ITOS|20250724|12:23:34.669010|S|100|10.14|0|100
C|ITOS|20250724|12:25:31.187795|S|250|10.13|0|250
C|ITOS|20250724|12:25:31.187818|S|443|10.13|0|443
C|ITOS|20250724|12:29:09.002805|S|85|10.13|0|85
C|ITOS|20250724|12:30:17.897652|S|100|10.13|0|100
C|ITOS|20250724|12:30:36.630776|S|6|10.13|0|6
C|ITOS|20250724|12:31:35.204043|S|100|10.135|0|100
C|ITOS|20250724|12:32:50.814975|S|12|10.13|0|12
C|ITOS|20250724|12:32:50.814975|S|6|10.13|0|6
C|ITOS|20250724|12:33:44.583097|S|6|10.13|0|6
C|ITOS|20250724|12:39:39.500029|S|6|10.14|0|6
C|ITOS|20250724|12:39:53.143001|S|6|10.14|0|6
C|ITOS|20250724|12:47:58.492610|S|100|10.135|0|100
C|ITOS|20250724|12:49:57.966971|S|9|10.14|0|9
C|ITOS|20250724|13:01:41.608166|S|14|10.13|0|14
C|ITOS|20250724|13:04:11.633791|S|6|10.14|0|6
C|ITOS|20250724|13:04:50.553446|S|14|10.13|0|14
C|ITOS|20250724|13:04:52.963455|S|6|10.14|0|6
C|ITOS|20250724|13:04:53.649166|S|6|10.14|0|6
C|ITOS|20250724|13:05:42.728774|S|40|10.13|0|40
C|ITOS|20250724|13:07:02.671845|S|100|10.13|0|100
C|ITOS|20250724|13:07:59.497053|S|14|10.13|0|14
C|ITOS|20250724|13:08:14.750227|S|36|10.13|0|36
C|ITOS|20250724|13:10:58.987210|S|22|10.13|0|22
C|ITOS|20250724|13:12:22.402495|S|1|10.14|0|1
C|ITOS|20250724|13:13:43.915924|S|1|10.14|0|1
C|ITOS|20250724|13:15:16.519548|S|4|10.13|0|4
C|ITOS|20250724|13:15:16.519548|S|6|10.13|0|6
C|ITOS|20250724|13:15:16.519548|S|30|10.13|0|30
C|ITOS|20250724|13:16:39.302145|S|4|10.13|0|4
C|ITOS|20250724|13:16:39.302146|S|6|10.13|0|6
C|ITOS|20250724|13:19:27.651174|S|6|10.14|0|6
C|ITOS|20250724|13:19:38.509647|S|40|10.13|0|40
C|ITOS|20250724|13:22:35.433692|S|36|10.135|0|36
C|ITOS|20250724|13:29:31.794670|S|6|10.14|0|6
C|ITOS|20250724|13:29:56.297165|S|9|10.15|0|9
C|ITOS|20250724|13:33:11.727937|S|12|10.14|0|12
C|ITOS|20250724|13:35:37.065052|S|11|10.14|0|11
C|ITOS|20250724|13:35:43.092795|S|12|10.14|0|12
C|ITOS|20250724|13:37:17.124801|S|6|10.15|0|6
C|ITOS|20250724|13:45:15.321676|S|100|10.15|0|100
C|ITOS|20250724|13:49:55.458977|S|3|10.15|0|3
C|ITOS|20250724|13:51:21.054858|S|6|10.14|0|6
C|ITOS|20250724|13:53:12.506519|S|24|10.13|0|24
C|ITOS|20250724|13:53:59.579913|S|24|10.13|0|24
C|ITOS|20250724|13:56:05.273614|S|12|10.13|0|12
C|ITOS|20250724|13:57:28.586436|S|12|10.13|0|12
C|ITOS|20250724|14:02:16.167333|S|400|10.13|0|400
C|ITOS|20250724|14:02:16.167353|S|200|10.13|0|200
C|ITOS|20250724|14:02:17.519214|S|4|10.13|0|4
C|ITOS|20250724|14:04:20.386908|S|100|10.13|0|100
C|ITOS|20250724|14:10:00.010950|S|18|10.13|0|18
C|ITOS|20250724|14:10:03.012165|S|18|10.13|0|18
C|ITOS|20250724|14:20:23.837227|S|13|10.13|0|13
C|ITOS|20250724|14:20:24.431339|S|1|10.13|0|1
C|ITOS|20250724|14:20:27.148604|S|12|10.13|0|12
C|ITOS|20250724|14:22:14.183318|S|18|10.13|0|18
C|ITOS|20250724|14:25:28.275410|S|2|10.13|0|2
C|ITOS|20250724|14:26:01.162599|S|1|10.13|0|1
C|ITOS|20250724|14:26:49.325806|S|100|10.135|0|100
C|ITOS|20250724|14:29:03.485983|S|12|10.13|0|12
C|ITOS|20250724|14:29:47.646544|S|12|10.13|0|12
C|ITOS|20250724|14:31:47.877919|S|6|10.13|0|6
C|ITOS|20250724|14:31:55.930451|S|6|10.13|0|6
C|ITOS|20250724|14:31:55.930452|S|18|10.13|0|18
C|ITOS|20250724|14:32:01.167099|S|6|10.13|0|6
C|ITOS|20250724|14:32:32.107844|S|13|10.13|0|13
C|ITOS|20250724|14:35:14.477402|S|9|10.13|0|9
C|ITOS|20250724|14:35:14.477424|S|9|10.13|0|9
C|ITOS|20250724|14:38:46.133651|S|12|10.13|0|12
C|ITOS|20250724|14:40:17.880003|S|8|10.13|0|8
C|ITOS|20250724|14:40:17.880004|S|6|10.13|0|6
C|ITOS|20250724|14:42:18.216758|S|6|10.13|0|6
C|ITOS|20250724|14:53:47.567354|S|10|10.14|0|10
C|ITOS|20250724|14:57:09.005518|S|40|10.13|0|40
C|ITOS|20250724|15:04:15.950363|S|100|10.14|0|100
C|ITOS|20250724|15:04:58.858306|S|40|10.13|0|40
C|ITOS|20250724|15:08:32.722024|S|100|10.13|0|100
C|ITOS|20250724|15:09:43.280984|S|33|10.13|0|33
C|ITOS|20250724|15:19:51.638804|S|100|10.15|0|100
C|ITOS|20250724|15:20:32.138074|S|9|10.155|0|9
C|ITOS|20250724|15:22:08.037904|S|100|10.15|0|100
C|ITOS|20250724|15:26:48.611937|S|100|10.145|0|100
C|ITOS|20250724|15:31:45.331957|S|2|10.14|0|2
C|ITOS|20250724|15:39:07.209928|S|100|10.14|0|100
C|ITOS|20250724|15:39:13.211300|S|33|10.145|0|33
C|ITOS|20250724|15:39:55.783172|S|9|10.145|0|9
C|ITOS|20250724|15:43:46.631236|S|9|10.145|0|9
C|ITOS|20250724|15:44:15.047560|S|49|10.145|0|49
C|ITOS|20250724|15:44:15.047560|S|51|10.145|0|51
C|ITOS|20250724|15:45:19.603796|S|100|10.14|0|100
C|ITOS|20250724|15:45:20.079165|S|49|10.145|0|49
C|ITOS|20250724|15:48:28.685210|S|100|10.145|0|100
C|ITOS|20250724|15:50:48.214297|S|9|10.145|0|9
C|ITOS|20250724|15:51:59.857252|S|40|10.13|0|40
C|ITOS|20250724|15:52:52.154234|S|40|10.135|0|40
C|ITOS|20250724|15:58:44.398329|S|100|10.14|0|100
C|ITOS|20250724|15:59:00.592887|S|100|10.145|0|100
C|ITOS|20250724|15:59:04.189092|S|9|10.145|0|9
C|ITOS|20250724|15:59:27.595860|S|91|10.145|0|91
C|ITOS|20250724|15:59:27.595860|S|9|10.145|0|9
C|ITOS|20250724|15:59:29.582597|S|9|10.145|0|9
C|ITOS|20250724|15:59:47.386796|S|9|10.15|0|9
C|ITOS|20250724|15:59:50.478469|S|100|10.14|0|100
C|ITOS|20250724|15:59:50.633594|S|60|10.13|0|60
C|ITOS|20250724|15:59:50.737139|S|80|10.14|0|80
C|ITOS|20250724|15:59:52.846272|S|3|10.14|0|3
C|ITOS|20250724|15:59:55.439024|S|14|10.13|0|14
C|ITOS|20250724|15:59:55.969112|S|86|10.13|0|86
C|ITOS|20250724|15:59:56.013405|S|100|10.13|0|100
C|ITOS|20250724|15:59:56.016904|S|100|10.13|0|100
C|ITOS|20250724|15:59:56.310173|S|33|10.14|0|33
C|ITOS|20250724|15:59:58.075073|S|100|10.13|0|100
C|ITOT|20250724|10:45:12.154040|S|100|138.95|0|100
C|ITOT|20250724|11:00:39.299900|S|100|139.04|0|100
C|ITOT|20250724|11:03:09.516110|S|2|139.1|0|2
C|ITOT|20250724|12:12:38.586367|S|1|138.86|0|1
C|ITOT|20250724|12:25:17.734938|S|100|138.78|0|100
C|ITOT|20250724|12:33:59.967351|S|100|138.78|0|100
C|ITOT|20250724|13:20:18.157649|S|4|139|0|4
C|ITOT|20250724|13:20:18.157667|S|7|139|0|7
C|ITOT|20250724|13:20:18.157991|S|5|139|0|5
C|ITOT|20250724|14:36:52.555104|S|100|139.01|0|100
C|ITOT|20250724|14:53:21.016443|S|5|138.87|0|5
C|ITOT|20250724|14:53:21.016467|S|5|138.87|0|5
C|ITOT|20250724|14:53:21.016485|S|1|138.87|0|1
C|ITOT|20250724|15:00:00.417522|S|10|138.91|0|10
C|ITOT|20250724|15:54:50.006970|S|4|138.85|0|4
C|ITOT|20250724|15:54:50.007277|S|6|138.85|0|6
C|ITOT|20250724|15:54:50.007284|S|18|138.85|0|18
C|ITOT|20250724|15:54:50.014081|S|50|138.85|0|50
C|ITOT|20250724|15:55:00.157174|S|29|138.82|0|29
C|ITOT|20250724|15:55:00.157190|S|11|138.82|0|11
C|ITOT|20250724|15:59:00.291416|S|24|138.81|0|24
C|ITOT|20250724|15:59:44.883199|S|100|138.715|0|100
C|ITOT|20250724|15:59:44.883272|S|100|138.715|0|100
C|ITOT|20250724|15:59:44.883272|S|65|138.71|0|65
C|ITOT|20250724|15:59:51.710113|S|100|138.72|0|100
C|ITRG|20250724|10:39:24.213605|S|100|1.58|0|100
C|ITRG|20250724|10:39:24.213605|S|100|1.58|0|100
C|ITRG|20250724|10:40:39.920531|S|100|1.57|0|100
C|ITRG|20250724|10:40:55.776742|S|100|1.57|0|100
C|ITRG|20250724|12:53:59.917363|E|100|1.57|0|100
C|ITRG|20250724|12:53:59.917363|E|100|1.57|0|100
C|ITRG|20250724|12:53:59.917364|E|100|1.57|0|100
C|ITRG|20250724|14:03:45.244200|E|216|1.57|0|216
C|ITRG|20250724|14:03:45.244200|E|100|1.57|0|100
C|ITRG|20250724|14:03:45.244798|E|100|1.57|0|100
C|ITRG|20250724|14:03:45.246651|E|100|1.57|0|100
C|ITRG|20250724|14:56:58.081509|S|600|1.57|0|600
C|ITRG|20250724|15:51:28.686309|S|124|1.57|0|124
C|ITRG|20250724|15:51:46.618139|S|76|1.57|0|76
C|ITRG|20250724|15:55:11.909639|S|37|1.565|0|37
C|ITRG|20250724|15:59:55.191511|S|36|1.55|0|36
C|ITRI|20250724|10:08:19.747064|S|1|134.59|0|1
C|ITRI|20250724|10:40:10.062675|S|50|134.63|0|50
C|ITRI|20250724|10:46:05.691179|S|3|134.49|0|3
C|ITRI|20250724|11:30:41.941987|S|20|134.89|0|20
C|ITRI|20250724|11:30:50.715846|S|1|134.97|0|1
C|ITRI|20250724|11:30:51.122537|S|5|134.89|0|5
C|ITRI|20250724|11:30:58.014545|S|1|134.89|0|1
C|ITRI|20250724|11:47:37.110752|S|1|134.97|0|1
C|ITRI|20250724|11:49:24.470387|S|1|134.99|0|1
C|ITRI|20250724|12:01:32.929882|S|1|134.79|0|1
C|ITRI|20250724|12:01:32.929882|S|1|134.79|0|1
C|ITRI|20250724|13:50:44.109467|S|4|134.73|0|4
C|ITRI|20250724|13:50:58.079580|S|1|134.73|0|1
C|ITRI|20250724|13:51:51.211524|S|1|134.71|0|1
C|ITRI|20250724|14:02:10.364680|S|10|134.54|0|10
C|ITRI|20250724|14:02:24.143752|S|29|134.55|0|29
C|ITRI|20250724|14:05:20.284164|S|4|134.5|0|4
C|ITRI|20250724|14:05:20.284164|S|10|134.5|0|10
C|ITRI|20250724|14:06:56.294353|S|10|134.66|0|10
C|ITRI|20250724|14:06:56.294353|S|20|134.66|0|20
C|ITRI|20250724|14:07:23.094133|S|10|134.62|0|10
C|ITRI|20250724|14:10:53.129418|S|2|134.81|0|2
C|ITRI|20250724|14:20:58.011726|S|1|134.69|0|1
C|ITRI|20250724|14:20:58.011837|S|53|134.69|0|53
C|ITRI|20250724|14:25:49.316053|S|1|134.8|0|1
C|ITRI|20250724|14:32:40.205729|S|44|134.78|0|44
C|ITRI|20250724|14:32:40.205942|S|5|134.78|0|5
C|ITRI|20250724|14:36:45.709191|S|20|134.74|0|20
C|ITRI|20250724|14:39:54.369582|S|20|134.74|0|20
C|ITRI|20250724|14:40:36.100405|S|1|134.72|0|1
C|ITRI|20250724|14:40:53.270399|S|4|134.72|0|4
C|ITRI|20250724|14:45:57.519263|S|10|134.55|0|10
C|ITRI|20250724|15:04:40.393353|S|4|134.6|0|4
C|ITRI|20250724|15:04:40.440196|S|20|134.57|0|20
C|ITRI|20250724|15:13:28.442311|S|1|134.45|0|1
C|ITRI|20250724|15:15:37.345947|S|58|134.49|0|58
C|ITRI|20250724|15:15:37.346124|S|10|134.48|0|10
C|ITRI|20250724|15:15:37.346125|S|48|134.48|0|48
C|ITRI|20250724|15:17:51.327846|S|20|134.47|0|20
C|ITRI|20250724|15:25:58.046227|S|1|134.37|0|1
C|ITRI|20250724|15:28:32.346085|S|10|134.31|0|10
C|ITRI|20250724|15:32:54.747736|S|10|134.36|0|10
C|ITRI|20250724|15:32:54.747737|S|54|134.36|0|54
C|ITRI|20250724|15:44:42.225657|S|40|133.99|0|40
C|ITRI|20250724|15:49:46.345573|S|47|133.85|0|47
C|ITRI|20250724|15:53:30.195125|S|14|133.75|0|14
C|ITRI|20250724|15:55:49.177273|S|48|133.85|0|48
C|ITRI|20250724|15:57:00.517721|S|50|133.9|0|50
C|ITRI|20250724|15:59:39.130780|S|10|133.95|0|10
C|ITRN|20250724|10:07:51.755105|S|100|40.13|0|100
C|ITRN|20250724|12:49:51.735644|S|3|40.39|0|3
C|ITRN|20250724|12:51:54.746737|S|3|40.39|0|3
C|ITRN|20250724|12:53:54.783237|S|2|40.39|0|2
C|ITRN|20250724|12:54:58.769354|S|2|40.39|0|2
C|ITRN|20250724|14:06:43.920934|S|100|40.88|0|100
C|ITRN|20250724|14:10:13.976951|S|100|40.99|0|100
C|ITRN|20250724|14:15:13.904798|S|3|41.07|0|3
C|ITRN|20250724|14:15:43.314599|S|5|41.07|0|5
C|ITRN|20250724|14:15:58.081237|S|1|41.07|0|1
C|ITRN|20250724|14:59:52.012781|S|100|41.13|0|100
C|ITRN|20250724|15:00:45.239926|S|6|41.14|0|6
C|ITRN|20250724|15:03:07.748585|S|5|41.14|0|5
C|ITRN|20250724|15:10:58.015589|S|1|41.14|0|1
C|ITT|20250724|10:16:00.193276|S|1|159.64|0|1
C|ITT|20250724|11:23:16.483387|S|66|159.8|0|66
C|ITT|20250724|11:23:16.483398|S|13|159.8|0|13
C|ITT|20250724|11:47:34.935134|S|100|159.56|0|100
C|ITT|20250724|12:50:52.366122|S|16|159.5|0|16
C|ITT|20250724|12:53:32.762448|S|1|159.5|0|1
C|ITT|20250724|12:53:32.762504|S|11|159.5|0|11
C|ITT|20250724|12:53:32.762504|S|7|159.5|0|7
C|ITT|20250724|12:53:56.092886|S|12|159.5|0|12
C|ITT|20250724|12:54:30.696535|S|1|159.54|0|1
C|ITT|20250724|12:58:53.831147|S|2|159.53|0|2
C|ITT|20250724|13:01:23.196836|S|2|159.59|0|2
C|ITT|20250724|13:01:23.196836|S|12|159.59|0|12
C|ITT|20250724|13:03:40.138942|S|12|159.56|0|12
C|ITT|20250724|13:09:17.824260|S|8|159.67|0|8
C|ITT|20250724|13:29:04.091146|S|2|159.67|0|2
C|ITT|20250724|13:29:04.091678|S|11|159.69|0|11
C|ITT|20250724|13:34:11.523017|S|11|159.81|0|11
C|ITT|20250724|13:39:23.191670|S|11|159.67|0|11
C|ITT|20250724|13:43:31.863207|S|1|159.86|0|1
C|ITT|20250724|14:08:20.324218|S|6|159.9|0|6
C|ITT|20250724|14:08:20.324218|S|2|159.9|0|2
C|ITT|20250724|14:08:20.324225|S|8|159.9|0|8
C|ITT|20250724|14:09:37.057419|S|1|160.01|0|1
C|ITT|20250724|14:16:20.698703|S|1|160.08|0|1
C|ITT|20250724|14:16:43.346962|S|1|160.08|0|1
C|ITT|20250724|14:18:52.491441|S|1|160.11|0|1
C|ITT|20250724|15:18:59.109191|S|100|159.5|0|100
C|ITT|20250724|15:20:10.131254|S|100|159.5|0|100
C|ITT|20250724|15:25:08.104457|S|3|159.41|0|3
C|ITT|20250724|15:30:07.788808|S|6|159.34|0|6
C|ITT|20250724|15:46:42.433614|S|50|159.15|0|50
C|ITT|20250724|15:56:49.548485|S|6|159.11|0|6
C|ITUB|20250724|09:30:39.210542|S|100|6.37|0|100
C|ITUB|20250724|09:30:39.210543|S|400|6.37|0|400
C|ITUB|20250724|09:31:55.433855|S|100|6.37|0|100
C|ITUB|20250724|09:33:53.523869|S|100|6.36|0|100
C|ITUB|20250724|09:33:53.526428|S|300|6.35|0|300
C|ITUB|20250724|09:37:03.089811|S|100|6.345|0|100
C|ITUB|20250724|09:37:47.519904|S|100|6.345|0|100
C|ITUB|20250724|09:38:02.868065|S|1215|6.33|0|1215
C|ITUB|20250724|09:41:48.185120|S|630|6.335|0|630
C|ITUB|20250724|09:41:48.185263|S|100|6.33|0|100
C|ITUB|20250724|09:45:19.734090|S|100|6.335|0|100
C|ITUB|20250724|09:47:14.686794|S|100|6.335|0|100
C|ITUB|20250724|09:47:36.660687|S|200|6.335|0|200
C|ITUB|20250724|09:49:41.660054|S|100|6.325|0|100
C|ITUB|20250724|09:50:02.512660|S|100|6.325|0|100
C|ITUB|20250724|09:50:02.513460|S|200|6.325|0|200
C|ITUB|20250724|09:50:48.878153|S|100|6.325|0|100
C|ITUB|20250724|09:51:55.568497|S|100|6.325|0|100
C|ITUB|20250724|09:51:56.349767|S|100|6.325|0|100
C|ITUB|20250724|09:51:59.574782|S|100|6.325|0|100
C|ITUB|20250724|09:52:00.352392|S|100|6.325|0|100
C|ITUB|20250724|09:52:04.242472|S|100|6.325|0|100
C|ITUB|20250724|09:52:05.018128|S|100|6.325|0|100
C|ITUB|20250724|09:52:06.593647|S|100|6.325|0|100
C|ITUB|20250724|09:52:24.324528|S|100|6.325|0|100
C|ITUB|20250724|09:52:45.313759|S|100|6.325|0|100
C|ITUB|20250724|09:53:10.148468|S|100|6.325|0|100
C|ITUB|20250724|09:53:10.921291|S|100|6.325|0|100
C|ITUB|20250724|09:54:06.643272|S|100|6.325|0|100
C|ITUB|20250724|09:58:53.560010|S|100|6.31|0|100
C|ITUB|20250724|09:58:53.639564|S|100|6.315|0|100
C|ITUB|20250724|09:58:59.281984|S|100|6.315|0|100
C|ITUB|20250724|09:59:23.804358|S|100|6.315|0|100
C|ITUB|20250724|10:00:07.398105|S|100|6.315|0|100
C|ITUB|20250724|10:00:10.070215|S|100|6.315|0|100
C|ITUB|20250724|10:01:02.731663|S|100|6.315|0|100
C|ITUB|20250724|10:01:08.057381|S|100|6.315|0|100
C|ITUB|20250724|10:01:20.315946|S|100|6.315|0|100
C|ITUB|20250724|10:03:09.194960|S|100|6.315|0|100
C|ITUB|20250724|10:04:20.888622|S|100|6.315|0|100
C|ITUB|20250724|10:04:33.015389|S|100|6.315|0|100
C|ITUB|20250724|10:04:52.835596|S|100|6.315|0|100
C|ITUB|20250724|10:06:34.897854|S|400|6.325|0|400
C|ITUB|20250724|10:06:36.613391|S|100|6.325|0|100
C|ITUB|20250724|10:06:37.400794|S|100|6.325|0|100
C|ITUB|20250724|10:06:38.187710|S|100|6.325|0|100
C|ITUB|20250724|10:06:38.974199|S|100|6.325|0|100
C|ITUB|20250724|10:06:39.762276|S|100|6.325|0|100
C|ITUB|20250724|10:06:42.753844|S|100|6.325|0|100
C|ITUB|20250724|10:06:45.608766|S|100|6.325|0|100
C|ITUB|20250724|10:06:46.387046|S|100|6.325|0|100
C|ITUB|20250724|10:06:47.173290|S|100|6.325|0|100
C|ITUB|20250724|10:06:48.748168|S|100|6.325|0|100
C|ITUB|20250724|10:06:51.282348|S|100|6.325|0|100
C|ITUB|20250724|10:06:52.815731|S|100|6.325|0|100
C|ITUB|20250724|10:06:53.924633|S|100|6.325|0|100
C|ITUB|20250724|10:06:56.480443|S|100|6.325|0|100
C|ITUB|20250724|10:07:14.745930|S|100|6.325|0|100
C|ITUB|20250724|10:11:19.881780|S|100|6.325|0|100
C|ITUB|20250724|10:13:44.525903|S|100|6.325|0|100
C|ITUB|20250724|10:21:24.811456|S|300|6.335|0|300
C|ITUB|20250724|10:29:23.457170|S|200|6.335|0|200
C|ITUB|20250724|10:32:20.525512|S|182|6.335|0|182
C|ITUB|20250724|10:32:31.097661|S|100|6.33|0|100
C|ITUB|20250724|10:32:48.887375|S|100|6.33|0|100
C|ITUB|20250724|10:33:30.082887|S|100|6.33|0|100
C|ITUB|20250724|10:34:49.529888|S|100|6.33|0|100
C|ITUB|20250724|10:50:31.655382|S|100|6.35|0|100
C|ITUB|20250724|10:52:06.353172|S|60|6.34|0|60
C|ITUB|20250724|10:52:06.353930|S|40|6.34|0|40
C|ITUB|20250724|10:59:31.090786|S|46|6.34|0|46
C|ITUB|20250724|10:59:34.978192|S|54|6.34|0|54
C|ITUB|20250724|11:00:14.383310|S|500|6.345|0|500
C|ITUB|20250724|11:11:29.172499|S|100|6.35|0|100
C|ITUB|20250724|11:12:38.381755|S|100|6.34|0|100
C|ITUB|20250724|11:12:38.381755|S|100|6.34|0|100
C|ITUB|20250724|11:13:50.184779|S|67|6.34|0|67
C|ITUB|20250724|11:17:26.493840|S|100|6.34|0|100
C|ITUB|20250724|11:20:22.072012|S|100|6.34|0|100
C|ITUB|20250724|11:36:07.036554|S|203|6.34|0|203
C|ITUB|20250724|11:36:07.037239|S|97|6.34|0|97
C|ITUB|20250724|11:47:02.511667|S|100|6.34|0|100
C|ITUB|20250724|11:51:13.580243|S|80|6.34|0|80
C|ITUB|20250724|11:51:44.593964|S|100|6.34|0|100
C|ITUB|20250724|12:06:14.532804|S|100|6.37|0|100
C|ITUB|20250724|12:09:56.401438|S|100|6.37|0|100
C|ITUB|20250724|12:24:35.428812|S|100|6.37|0|100
C|ITUB|20250724|12:46:20.833583|S|100|6.36|0|100
C|ITUB|20250724|13:51:15.615216|S|100|6.36|0|100
C|ITUB|20250724|14:17:39.487475|S|41|6.36|0|41
C|ITUB|20250724|14:23:53.812794|S|41|6.36|0|41
C|ITUB|20250724|14:25:30.811771|S|41|6.36|0|41
C|ITUB|20250724|14:26:56.993240|S|41|6.36|0|41
C|ITUB|20250724|14:30:12.456124|S|51|6.36|0|51
C|ITUB|20250724|14:32:38.725587|S|41|6.36|0|41
C|ITUB|20250724|14:33:49.627737|S|41|6.36|0|41
C|ITUB|20250724|14:54:15.177498|S|100|6.36|0|100
C|ITUB|20250724|14:56:36.480683|S|18|6.35|0|18
C|ITUB|20250724|15:00:44.391912|S|4|6.35|0|4
C|ITUB|20250724|15:09:51.937716|S|170|6.375|0|170
C|ITUB|20250724|15:09:51.938517|S|100|6.375|0|100
C|ITUB|20250724|15:09:51.939034|S|100|6.375|0|100
C|ITUB|20250724|15:19:38.202853|S|100|6.37|0|100
C|ITUB|20250724|15:22:08.396031|S|100|6.37|0|100
C|ITUB|20250724|15:24:39.997715|S|100|6.37|0|100
C|ITUB|20250724|15:27:05.272838|S|100|6.37|0|100
C|ITUB|20250724|15:29:31.337014|S|100|6.37|0|100
C|ITUB|20250724|15:29:45.298574|S|100|6.36|0|100
C|ITUB|20250724|15:29:50.433247|S|60|6.37|0|60
C|ITUB|20250724|15:32:38.085257|S|100|6.36|0|100
C|ITUB|20250724|15:32:57.890442|S|20|6.37|0|20
C|ITUB|20250724|15:33:25.656194|S|100|6.37|0|100
C|ITUB|20250724|15:40:31.381106|S|100|6.37|0|100
C|ITUB|20250724|15:47:30.809739|S|87|6.36|0|87
C|ITUB|20250724|15:48:50.697035|S|111|6.36|0|111
C|ITUB|20250724|15:50:04.459987|S|210|6.355|0|210
C|ITUB|20250724|15:50:23.108764|S|100|6.355|0|100
C|ITUB|20250724|15:51:10.074200|S|200|6.355|0|200
C|ITUB|20250724|15:51:22.911928|S|100|6.355|0|100
C|ITUB|20250724|15:51:30.341800|S|100|6.355|0|100
C|ITUB|20250724|15:51:30.488815|S|100|6.35|0|100
C|ITUB|20250724|15:51:38.562528|S|100|6.35|0|100
C|ITUB|20250724|15:53:08.791278|S|100|6.34|0|100
C|ITUB|20250724|15:53:51.574300|S|93|6.34|0|93
C|ITUB|20250724|15:53:51.574300|S|7|6.34|0|7
C|ITUB|20250724|15:53:51.614272|S|93|6.34|0|93
C|ITUB|20250724|15:53:51.614272|S|100|6.34|0|100
C|ITUB|20250724|15:54:02.267789|S|100|6.34|0|100
C|ITUB|20250724|15:54:06.929471|S|100|6.34|0|100
C|ITUB|20250724|15:54:07.047594|S|100|6.34|0|100
C|ITUB|20250724|15:54:13.536878|S|100|6.34|0|100
C|ITUB|20250724|15:54:22.399995|S|100|6.34|0|100
C|ITUB|20250724|15:54:24.104143|S|100|6.34|0|100
C|ITUB|20250724|15:54:41.751896|S|100|6.34|0|100
C|ITUB|20250724|15:54:41.751896|S|100|6.34|0|100
C|ITUB|20250724|15:54:41.751896|S|100|6.34|0|100
C|ITUB|20250724|15:54:47.609097|S|100|6.34|0|100
C|ITUB|20250724|15:54:54.717461|S|100|6.34|0|100
C|ITUB|20250724|15:54:58.063106|S|16|6.34|0|16
C|ITUB|20250724|15:54:58.063106|S|99|6.34|0|99
C|ITUB|20250724|15:55:09.806013|S|84|6.34|0|84
C|ITUB|20250724|15:55:09.806013|S|100|6.34|0|100
C|ITUB|20250724|15:55:09.894505|S|100|6.34|0|100
C|ITUB|20250724|15:55:09.911888|S|100|6.34|0|100
C|ITUB|20250724|15:55:32.812984|S|100|6.34|0|100
C|ITUB|20250724|15:55:33.375366|S|100|6.34|0|100
C|ITUB|20250724|15:55:38.546567|S|1|6.34|0|1
C|ITUB|20250724|15:55:42.722042|S|99|6.34|0|99
C|ITUB|20250724|15:55:45.543779|S|100|6.34|0|100
C|ITUB|20250724|15:55:45.633742|S|100|6.34|0|100
C|ITUB|20250724|15:55:45.633742|S|100|6.34|0|100
C|ITUB|20250724|15:55:57.690072|S|100|6.34|0|100
C|ITUB|20250724|15:55:58.448501|S|100|6.34|0|100
C|ITUB|20250724|15:55:58.448501|S|100|6.34|0|100
C|ITUB|20250724|15:56:08.491877|S|100|6.34|0|100
C|ITUB|20250724|15:56:12.163625|S|100|6.34|0|100
C|ITUB|20250724|15:56:18.603785|S|100|6.34|0|100
C|ITUB|20250724|15:56:20.909578|S|100|6.34|0|100
C|ITUB|20250724|15:56:53.374752|S|100|6.34|0|100
C|ITUB|20250724|15:56:53.374752|S|100|6.34|0|100
C|ITUB|20250724|15:56:53.860939|S|100|6.34|0|100
C|ITUB|20250724|15:56:53.860940|S|100|6.34|0|100
C|ITUB|20250724|15:56:58.657657|S|100|6.34|0|100
C|ITUB|20250724|15:56:59.460535|S|100|6.34|0|100
C|ITUB|20250724|15:57:00.885643|S|100|6.34|0|100
C|ITUB|20250724|15:57:08.793779|S|100|6.34|0|100
C|ITUB|20250724|15:57:11.255765|S|100|6.34|0|100
C|ITUB|20250724|15:57:14.340489|S|100|6.34|0|100
C|ITUB|20250724|15:57:15.895141|S|100|6.34|0|100
C|ITUB|20250724|15:57:19.238173|S|100|6.34|0|100
C|ITUB|20250724|15:57:22.384887|S|100|6.34|0|100
C|ITUB|20250724|15:57:56.265071|S|25|6.345|0|25
C|ITUB|20250724|15:58:13.819047|S|100|6.34|0|100
C|ITUB|20250724|15:58:13.819047|S|93|6.34|0|93
C|ITUB|20250724|15:58:13.819047|S|100|6.34|0|100
C|ITUB|20250724|15:58:13.819047|S|100|6.34|0|100
C|ITUB|20250724|15:58:15.235374|S|100|6.34|0|100
C|ITUB|20250724|15:58:16.873033|S|100|6.34|0|100
C|ITUB|20250724|15:58:16.873033|S|100|6.34|0|100
C|ITUB|20250724|15:58:23.535491|S|77|6.34|0|77
C|ITUB|20250724|15:58:23.535492|S|23|6.34|0|23
C|ITUB|20250724|15:58:23.535603|S|77|6.34|0|77
C|ITUB|20250724|15:58:23.535603|S|100|6.34|0|100
C|ITUB|20250724|15:58:23.535658|S|100|6.34|0|100
C|ITUB|20250724|15:58:23.627627|S|100|6.34|0|100
C|ITUB|20250724|15:58:23.667297|S|100|6.34|0|100
C|ITUB|20250724|15:58:23.707677|S|100|6.34|0|100
C|ITUB|20250724|15:58:23.730225|S|100|6.34|0|100
C|ITUB|20250724|15:58:23.730277|S|100|6.34|0|100
C|ITUB|20250724|15:58:25.419153|S|100|6.34|0|100
C|ITUB|20250724|15:58:25.447804|S|100|6.34|0|100
C|ITUB|20250724|15:58:27.112507|S|100|6.34|0|100
C|ITUB|20250724|15:58:27.133968|S|100|6.34|0|100
C|ITUB|20250724|15:58:27.134021|S|100|6.34|0|100
C|ITUB|20250724|15:58:27.134073|S|100|6.34|0|100
C|ITUB|20250724|15:58:27.528246|S|100|6.34|0|100
C|ITUB|20250724|15:58:27.560646|S|100|6.34|0|100
C|ITUB|20250724|15:58:27.560700|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.585304|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.630049|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.630103|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.630154|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.630207|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.744871|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.765613|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.765665|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.765715|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.765766|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.765817|S|100|6.34|0|100
C|ITUB|20250724|15:58:29.765868|S|100|6.34|0|100
C|ITUB|20250724|15:58:30.899500|S|100|6.34|0|100
C|ITUB|20250724|15:58:30.978807|S|100|6.34|0|100
C|ITUB|20250724|15:58:30.978860|S|100|6.34|0|100
C|ITUB|20250724|15:58:30.978910|S|100|6.34|0|100
C|ITUB|20250724|15:58:30.978960|S|100|6.34|0|100
C|ITUB|20250724|15:58:30.979013|S|100|6.34|0|100
C|ITUB|20250724|15:58:30.979064|S|100|6.34|0|100
C|ITUB|20250724|15:58:51.384529|S|100|6.34|0|100
C|ITUB|20250724|15:58:51.384530|S|100|6.34|0|100
C|ITUB|20250724|15:58:51.714876|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.540871|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.540871|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.540933|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.540988|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.540996|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.540996|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.628670|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.657539|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.657592|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.657644|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.657695|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.657744|S|100|6.34|0|100
C|ITUB|20250724|15:58:52.896200|S|100|6.34|0|100
C|ITUB|20250724|15:59:00.074660|S|50|6.345|0|50
C|ITUB|20250724|15:59:00.630567|S|100|6.34|0|100
C|ITUB|20250724|15:59:03.361231|S|100|6.34|0|100
C|ITUB|20250724|15:59:03.810557|S|100|6.34|0|100
C|ITUB|20250724|15:59:05.512528|S|100|6.345|0|100
C|ITUB|20250724|15:59:08.668695|S|100|6.345|0|100
C|ITUB|20250724|15:59:09.135787|S|100|6.34|0|100
C|ITUB|20250724|15:59:09.782282|S|100|6.34|0|100
C|ITUB|20250724|15:59:09.782282|S|100|6.34|0|100
C|ITUB|20250724|15:59:10.482523|S|100|6.345|0|100
C|ITUB|20250724|15:59:10.825334|S|100|6.34|0|100
C|ITUB|20250724|15:59:10.825334|S|100|6.34|0|100
C|ITUB|20250724|15:59:10.992016|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.552859|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.552860|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.552860|S|200|6.34|0|200
C|ITUB|20250724|15:59:11.552860|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.684157|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.710756|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.778062|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.778117|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.778173|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.786346|S|100|6.34|0|100
C|ITUB|20250724|15:59:11.786396|S|100|6.34|0|100
C|ITUB|20250724|15:59:13.232482|S|100|6.34|0|100
C|ITUB|20250724|15:59:15.409330|S|100|6.34|0|100
C|ITUB|20250724|15:59:15.412263|S|100|6.34|0|100
C|ITUB|20250724|15:59:15.580432|S|100|6.34|0|100
C|ITUB|20250724|15:59:15.668495|S|100|6.345|0|100
C|ITUB|20250724|15:59:15.992581|S|100|6.34|0|100
C|ITUB|20250724|15:59:16.244747|S|100|6.34|0|100
C|ITUB|20250724|15:59:16.343117|S|78|6.34|0|78
C|ITUB|20250724|15:59:16.343903|S|100|6.34|0|100
C|ITUB|20250724|15:59:16.343903|S|22|6.34|0|22
C|ITUB|20250724|15:59:17.103279|S|100|6.345|0|100
C|ITUB|20250724|15:59:18.342998|S|100|6.34|0|100
C|ITUB|20250724|15:59:18.342998|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.439829|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.439830|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.439900|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.439900|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.439900|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.439900|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.603794|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.621469|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.714369|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.714421|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.759053|S|100|6.34|0|100
C|ITUB|20250724|15:59:19.759103|S|100|6.34|0|100
C|ITUB|20250724|15:59:21.505559|S|100|6.34|0|100
C|ITUB|20250724|15:59:21.727723|S|100|6.345|0|100
C|ITUB|20250724|15:59:21.728615|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.382560|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.421287|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.421340|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.421390|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.421439|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.463593|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.490695|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.490751|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.490803|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.490856|S|100|6.34|0|100
C|ITUB|20250724|15:59:22.490906|S|100|6.34|0|100
C|ITUB|20250724|15:59:24.259153|S|100|6.34|0|100
C|ITUB|20250724|15:59:24.312459|S|100|6.34|0|100
C|ITUB|20250724|15:59:24.312512|S|100|6.34|0|100
C|ITUB|20250724|15:59:24.312567|S|100|6.34|0|100
C|ITUB|20250724|15:59:24.312618|S|100|6.34|0|100
C|ITUB|20250724|15:59:24.894050|S|100|6.34|0|100
C|ITUB|20250724|15:59:24.935526|S|100|6.34|0|100
C|ITUB|20250724|15:59:25.749785|S|100|6.34|0|100
C|ITUB|20250724|15:59:25.788933|S|100|6.34|0|100
C|ITUB|20250724|15:59:25.788988|S|100|6.34|0|100
C|ITUB|20250724|15:59:25.789040|S|100|6.34|0|100
C|ITUB|20250724|15:59:27.874632|S|100|6.34|0|100
C|ITUB|20250724|15:59:27.913174|S|100|6.34|0|100
C|ITUB|20250724|15:59:27.913228|S|100|6.34|0|100
C|ITUB|20250724|15:59:28.144058|S|100|6.34|0|100
C|ITUB|20250724|15:59:28.168462|S|100|6.34|0|100
C|ITUB|20250724|15:59:28.168515|S|100|6.34|0|100
C|ITUB|20250724|15:59:30.476158|S|100|6.34|0|100
C|ITUB|20250724|15:59:31.660397|S|100|6.34|0|100
C|ITUB|20250724|15:59:32.667654|S|100|6.34|0|100
C|ITUB|20250724|15:59:33.275537|S|100|6.34|0|100
C|ITUB|20250724|15:59:33.384355|S|100|6.34|0|100
C|ITUB|20250724|15:59:33.399690|S|100|6.34|0|100
C|ITUB|20250724|15:59:33.461085|S|100|6.34|0|100
C|ITUB|20250724|15:59:33.461142|S|100|6.34|0|100
C|ITUB|20250724|15:59:33.461194|S|100|6.34|0|100
C|ITUB|20250724|15:59:33.467049|S|100|6.34|0|100
C|ITUB|20250724|15:59:33.467101|S|100|6.34|0|100
C|ITUB|20250724|15:59:34.959104|S|100|6.34|0|100
C|ITUB|20250724|15:59:35.158437|S|100|6.34|0|100
C|ITUB|20250724|15:59:36.214836|S|100|6.34|0|100
C|ITUB|20250724|15:59:46.099270|S|48|6.345|0|48
C|ITUB|20250724|15:59:49.553851|S|2400|6.345|0|2400
C|ITUB|20250724|15:59:49.553851|S|3300|6.345|0|3300
C|ITUB|20250724|15:59:50.142324|S|37|6.345|0|37
C|ITUB|20250724|15:59:50.293392|S|40|6.345|0|40
C|ITUB|20250724|15:59:50.641717|S|50|6.345|0|50
C|ITUB|20250724|15:59:50.763346|S|2|6.345|0|2
C|ITUB|20250724|15:59:51.651779|S|47|6.345|0|47
C|ITUB|20250724|15:59:53.859242|S|1|6.345|0|1
C|ITUB|20250724|15:59:55.838758|S|600|6.35|0|600
C|ITUB|20250724|15:59:55.838759|S|292|6.35|0|292
C|ITUB|20250724|15:59:55.909199|S|54|6.35|0|54
C|ITW|20250724|09:31:44.472711|S|13|261.07|0|13
C|ITW|20250724|09:31:44.472711|S|100|261.08|0|100
C|ITW|20250724|09:31:44.472722|S|100|261.07|0|100
C|ITW|20250724|09:31:44.472773|S|100|261.39|0|100
C|ITW|20250724|10:16:05.708306|S|11|262.69|0|11
C|ITW|20250724|10:30:49.025100|S|50|263.23|0|50
C|ITW|20250724|10:33:00.547031|S|100|263.05|0|100
C|ITW|20250724|10:33:00.547032|S|1|263.02|0|1
C|ITW|20250724|10:37:45.606666|S|25|263.76|0|25
C|ITW|20250724|10:55:03.288322|S|1|262.85|0|1
C|ITW|20250724|11:12:55.119325|S|25|263.43|0|25
C|ITW|20250724|11:28:43.485120|S|27|262.88|0|27
C|ITW|20250724|11:28:43.485177|S|72|262.88|0|72
C|ITW|20250724|11:34:08.204327|S|98|262.96|0|98
C|ITW|20250724|11:41:05.793114|S|5|262.55|0|5
C|ITW|20250724|11:46:48.151100|S|100|262.18|0|100
C|ITW|20250724|11:47:36.764544|S|100|261.92|0|100
C|ITW|20250724|11:51:20.136402|S|53|262.09|0|53
C|ITW|20250724|11:51:20.136430|S|100|262.07|0|100
C|ITW|20250724|11:55:28.775595|S|1|261.91|0|1
C|ITW|20250724|12:14:51.924499|S|134|261.66|0|134
C|ITW|20250724|12:14:51.924916|S|100|261.66|0|100
C|ITW|20250724|12:14:51.924916|S|66|261.66|0|66
C|ITW|20250724|12:14:55.120897|S|1|261.67|0|1
C|ITW|20250724|12:15:03.879958|S|100|261.66|0|100
C|ITW|20250724|12:27:52.484393|S|1|261.51|0|1
C|ITW|20250724|12:34:40.194881|S|100|261.78|0|100
C|ITW|20250724|12:34:40.194889|S|100|261.78|0|100
C|ITW|20250724|12:34:40.195005|S|100|261.78|0|100
C|ITW|20250724|12:49:01.837812|S|83|261.83|0|83
C|ITW|20250724|12:49:01.837823|S|17|261.83|0|17
C|ITW|20250724|12:50:20.249147|S|88|261.84|0|88
C|ITW|20250724|12:50:20.249147|S|2|261.84|0|2
C|ITW|20250724|12:51:35.173994|S|2|261.85|0|2
C|ITW|20250724|12:51:36.004860|S|90|261.83|0|90
C|ITW|20250724|12:53:25.055016|S|3|261.93|0|3
C|ITW|20250724|12:56:00.011931|S|68|261.75|0|68
C|ITW|20250724|12:56:00.011932|S|32|261.74|0|32
C|ITW|20250724|12:56:00.012538|S|68|261.74|0|68
C|ITW|20250724|12:59:43.332010|S|3|261.75|0|3
C|ITW|20250724|13:15:47.934500|S|34|262.05|0|34
C|ITW|20250724|13:15:47.934500|S|68|262.05|0|68
C|ITW|20250724|13:15:47.934500|S|1|262.05|0|1
C|ITW|20250724|13:16:26.025632|S|100|262.15|0|100
C|ITW|20250724|13:16:26.025632|S|82|262.1|0|82
C|ITW|20250724|13:16:26.025683|S|68|262.1|0|68
C|ITW|20250724|13:16:26.025683|S|130|262.09|0|130
C|ITW|20250724|13:16:26.025739|S|50|262.09|0|50
C|ITW|20250724|13:16:26.025741|S|20|262.09|0|20
C|ITW|20250724|13:16:26.025741|S|80|262.09|0|80
C|ITW|20250724|13:16:26.025783|S|20|262.09|0|20
C|ITW|20250724|14:38:36.142542|S|1|261.77|0|1
C|ITW|20250724|15:07:28.732560|S|3|261.78|0|3
C|ITW|20250724|15:07:28.733194|S|100|261.81|0|100
C|ITW|20250724|15:07:28.733194|S|100|261.81|0|100
C|ITW|20250724|15:07:28.733195|S|11|261.82|0|11
C|ITW|20250724|15:07:28.733552|S|25|261.82|0|25
C|ITW|20250724|15:07:28.733559|S|100|261.82|0|100
C|ITW|20250724|15:38:36.561039|S|1|262.13|0|1
C|ITW|20250724|15:49:40.276840|S|100|261.91|0|100
C|ITW|20250724|15:54:50.127644|S|107|262.25|0|107
C|ITW|20250724|15:56:32.108009|S|100|262.37|0|100
C|ITW|20250724|15:56:47.815427|S|100|262.37|0|100
C|ITW|20250724|15:59:46.533794|S|50|261.94|0|50
C|ITW|20250724|15:59:46.534521|S|50|261.91|0|50
C|ITW|20250724|15:59:46.534567|S|50|261.91|0|50
C|ITW|20250724|15:59:58.694764|S|100|261.97|0|100
C|IUSB|20250724|09:30:00.055950|S|100|45.79|0|100
C|IUSB|20250724|09:30:10.082079|S|100|45.77|0|100
C|IUSB|20250724|09:43:44.577754|S|100|45.82|0|100
C|IUSB|20250724|09:45:59.895819|S|100|45.82|0|100
C|IUSB|20250724|09:56:47.111913|S|100|45.84|0|100
C|IUSB|20250724|10:01:06.361035|S|100|45.84|0|100
C|IUSB|20250724|10:31:38.824439|S|100|45.85|0|100
C|IUSB|20250724|10:31:39.554095|S|200|45.85|0|200
C|IUSB|20250724|10:31:42.474270|S|200|45.85|0|200
C|IUSB|20250724|10:40:55.539387|S|100|45.86|0|100
C|IUSB|20250724|10:41:36.083712|S|100|45.87|0|100
C|IUSB|20250724|10:41:36.083923|S|7|45.86|0|7
C|IUSB|20250724|11:00:20.690615|S|100|45.85|0|100
C|IUSB|20250724|11:00:20.690615|S|1|45.85|0|1
C|IUSB|20250724|11:44:23.470603|S|100|45.87|0|100
C|IUSB|20250724|11:44:23.561414|S|38|45.87|0|38
C|IUSB|20250724|11:45:03.083527|S|3|45.87|0|3
C|IUSB|20250724|11:45:03.086355|S|159|45.87|0|159
C|IUSB|20250724|12:01:15.202713|S|100|45.85|0|100
C|IUSB|20250724|12:01:20.104681|S|200|45.85|0|200
C|IUSB|20250724|12:02:23.604964|S|200|45.85|0|200
C|IUSB|20250724|12:09:13.278540|S|100|45.86|0|100
C|IUSB|20250724|12:19:17.618176|S|100|45.87|0|100
C|IUSB|20250724|12:23:07.557357|S|100|45.87|0|100
C|IUSB|20250724|12:23:07.606025|S|200|45.87|0|200
C|IUSB|20250724|12:23:08.615349|S|200|45.87|0|200
C|IUSB|20250724|12:23:32.924448|S|200|45.87|0|200
C|IUSB|20250724|12:50:04.976878|S|100|45.88|0|100
C|IUSB|20250724|13:00:29.938046|S|100|45.87|0|100
C|IUSB|20250724|13:00:59.029708|S|100|45.87|0|100
C|IUSB|20250724|13:01:41.178446|S|100|45.87|0|100
C|IUSB|20250724|13:01:41.190296|S|100|45.87|0|100
C|IUSB|20250724|13:17:06.371986|S|100|45.88|0|100
C|IUSB|20250724|13:17:06.371986|S|100|45.88|0|100
C|IUSB|20250724|13:53:24.144877|S|100|45.89|0|100
C|IUSB|20250724|13:56:22.177844|S|100|45.89|0|100
C|IUSB|20250724|14:19:16.790088|S|100|45.87|0|100
C|IUSB|20250724|15:09:56.371587|S|100|45.85|0|100
C|IUSB|20250724|15:10:20.027664|S|200|45.85|0|200
C|IUSB|20250724|15:10:31.571978|S|200|45.85|0|200
C|IUSB|20250724|15:10:33.567130|S|200|45.85|0|200
C|IUSB|20250724|15:10:33.705732|S|200|45.85|0|200
C|IUSB|20250724|15:10:33.726668|S|200|45.85|0|200
C|IUSB|20250724|15:10:34.174103|S|200|45.85|0|200
C|IUSB|20250724|15:10:35.186600|S|200|45.85|0|200
C|IUSB|20250724|15:10:39.191074|S|200|45.85|0|200
C|IUSB|20250724|15:10:45.013424|S|200|45.85|0|200
C|IUSB|20250724|15:10:57.039912|S|200|45.85|0|200
C|IUSB|20250724|15:50:48.768775|S|100|45.85|0|100
C|IUSB|20250724|15:50:48.768775|S|200|45.85|0|200
C|IUSB|20250724|15:50:49.157737|S|200|45.85|0|200
C|IUSB|20250724|15:51:55.114485|S|25|45.84|0|25
C|IUSB|20250724|15:52:26.695489|S|8|45.84|0|8
C|IUSB|20250724|15:54:39.955511|S|6|45.84|0|6
C|IUSB|20250724|15:57:59.020607|S|37|45.84|0|37
C|IUSB|20250724|15:58:20.129959|S|24|45.84|0|24
C|IUSB|20250724|15:58:20.129960|S|76|45.84|0|76
C|IUSB|20250724|15:58:43.596258|S|200|45.85|0|200
C|IUSB|20250724|15:59:51.347179|S|35|45.85|0|35
C|IUSB|20250724|15:59:52.758440|S|4|45.85|0|4
C|IUSV|20250724|11:06:57.583985|S|9|97.23|0|9
C|IVE|20250724|09:40:58.251778|S|31|199.99|0|31
C|IVE|20250724|12:21:41.209897|S|58|200.37|0|58
C|IVE|20250724|12:25:17.787345|S|100|200.24|0|100
C|IVE|20250724|13:49:26.669497|S|100|200.38|0|100
C|IVE|20250724|15:30:01.658483|S|100|200.29|0|100
C|IVE|20250724|15:43:59.119783|S|120|200.09|0|120
C|IVE|20250724|15:43:59.123029|S|24|200.09|0|24
C|IVE|20250724|15:48:27.141780|S|120|200.12|0|120
C|IVES|20250724|15:58:28.752752|S|733|27.96|0|733
C|IVF|20250724|12:36:34.757342|S|2|2.33|0|2
C|IVF|20250724|13:38:34.537522|S|100|2.275|0|100
C|IVF|20250724|15:39:29.687541|S|200|2.17|0|200
C|IVF|20250724|15:39:29.775716|S|100|2.17|0|100
C|IVF|20250724|15:51:54.865110|S|200|2.165|0|200
C|IVF|20250724|15:52:20.991642|S|200|2.165|0|200
C|IVLU|20250724|10:02:11.861053|S|400|34.095|0|400
C|IVLU|20250724|10:33:28.190385|S|39|34.13|0|39
C|IVLU|20250724|10:53:00.294577|S|31|34.14|0|31
C|IVLU|20250724|10:53:00.354637|S|44|34.14|0|44
C|IVLU|20250724|11:21:16.426511|E|100|34.1|0|100
C|IVLU|20250724|12:04:26.470267|S|32|34.06|0|32
C|IVLU|20250724|12:20:24.452768|S|23|34.05|0|23
C|IVLU|20250724|12:22:47.523134|S|37|34.04|0|37
C|IVLU|20250724|13:12:38.883943|S|52|34.05|0|52
C|IVLU|20250724|13:12:38.883943|S|100|34.05|0|100
C|IVLU|20250724|13:29:48.416031|S|14|34.05|0|14
C|IVLU|20250724|13:34:17.896922|S|100|34.06|0|100
C|IVLU|20250724|13:48:01.238347|S|100|34.06|0|100
C|IVLU|20250724|13:48:01.240886|S|100|34.06|0|100
C|IVLU|20250724|14:46:43.636492|S|88|34.02|0|88
C|IVLU|20250724|15:23:38.711180|S|100|34.03|0|100
C|IVLU|20250724|15:41:17.167765|S|88|34|0|88
C|IVLU|20250724|15:48:27.140265|S|180|33.995|0|180
C|IVLU|20250724|15:59:53.149370|S|69|33.965|0|69
C|IVOL|20250724|10:54:02.714049|S|100|19.53|0|100
C|IVOL|20250724|10:54:03.745027|S|100|19.53|0|100
C|IVOL|20250724|10:54:04.772431|S|100|19.53|0|100
C|IVOL|20250724|11:01:46.873529|S|100|19.53|0|100
C|IVOL|20250724|11:03:09.672355|S|100|19.53|0|100
C|IVOL|20250724|11:03:12.893274|S|100|19.53|0|100
C|IVOL|20250724|11:03:13.978120|S|100|19.53|0|100
C|IVOL|20250724|12:26:01.613278|S|100|19.55|0|100
C|IVOL|20250724|13:23:23.823918|S|100|19.57|0|100
C|IVOL|20250724|13:23:40.274513|S|64|19.57|0|64
C|IVOL|20250724|14:06:34.899744|S|10|19.58|0|10
C|IVOL|20250724|15:26:09.438613|S|85|19.59|0|85
C|IVOL|20250724|15:26:12.300358|S|67|19.59|0|67
C|IVOL|20250724|15:59:46.085805|S|100|19.6|0|100
C|IVOO|20250724|14:48:52.325505|S|100|108.03|0|100
C|IVR|20250724|09:58:15.199691|S|100|7.65|0|100
C|IVR|20250724|09:59:01.297342|S|100|7.65|0|100
C|IVR|20250724|09:59:42.280087|S|14|7.65|0|14
C|IVR|20250724|10:00:35.456635|S|100|7.67|0|100
C|IVR|20250724|10:20:29.550185|S|16|7.625|0|16
C|IVR|20250724|10:30:00.093929|S|16|7.65|0|16
C|IVR|20250724|10:30:57.857402|S|1|7.66|0|1
C|IVR|20250724|10:33:26.431307|S|100|7.66|0|100
C|IVR|20250724|10:37:00.101738|S|100|7.66|0|100
C|IVR|20250724|10:39:49.851318|S|100|7.67|0|100
C|IVR|20250724|10:40:39.871935|S|100|7.67|0|100
C|IVR|20250724|10:45:11.501844|S|10|7.68|0|10
C|IVR|20250724|10:53:46.477519|S|90|7.655|0|90
C|IVR|20250724|10:54:23.279630|S|90|7.65|0|90
C|IVR|20250724|10:54:51.382715|S|100|7.65|0|100
C|IVR|20250724|11:04:52.593607|S|13|7.635|0|13
C|IVR|20250724|11:04:52.593623|S|104|7.635|0|104
C|IVR|20250724|11:04:52.593689|S|104|7.63|0|104
C|IVR|20250724|11:08:54.527674|S|6|7.63|0|6
C|IVR|20250724|11:11:16.010892|S|100|7.63|0|100
C|IVR|20250724|11:12:05.613523|S|100|7.63|0|100
C|IVR|20250724|11:12:10.555211|S|100|7.64|0|100
C|IVR|20250724|11:20:38.466357|S|144|7.63|0|144
C|IVR|20250724|11:21:16.417121|S|100|7.63|0|100
C|IVR|20250724|11:23:32.943627|S|100|7.63|0|100
C|IVR|20250724|11:26:54.607928|S|100|7.625|0|100
C|IVR|20250724|11:27:20.538629|S|186|7.625|0|186
C|IVR|20250724|11:27:44.518113|S|100|7.63|0|100
C|IVR|20250724|11:28:20.612442|S|48|7.63|0|48
C|IVR|20250724|11:28:20.612442|S|100|7.63|0|100
C|IVR|20250724|11:28:20.612442|S|24|7.63|0|24
C|IVR|20250724|11:28:20.612443|S|1|7.63|0|1
C|IVR|20250724|11:28:48.559309|S|100|7.61|0|100
C|IVR|20250724|11:29:40.613245|S|100|7.62|0|100
C|IVR|20250724|11:32:07.622677|S|100|7.62|0|100
C|IVR|20250724|11:34:49.095281|S|6|7.6|0|6
C|IVR|20250724|11:34:49.095281|S|12|7.6|0|12
C|IVR|20250724|11:37:44.475812|S|100|7.61|0|100
C|IVR|20250724|11:39:02.472508|S|5|7.61|0|5
C|IVR|20250724|11:39:32.901076|S|100|7.62|0|100
C|IVR|20250724|11:40:11.532899|S|100|7.62|0|100
C|IVR|20250724|11:47:02.099601|S|6|7.63|0|6
C|IVR|20250724|11:47:02.099601|S|36|7.63|0|36
C|IVR|20250724|11:49:15.720213|S|100|7.62|0|100
C|IVR|20250724|11:49:15.720214|S|100|7.62|0|100
C|IVR|20250724|11:53:58.987836|S|7|7.61|0|7
C|IVR|20250724|11:54:07.707114|S|100|7.62|0|100
C|IVR|20250724|11:55:25.591845|S|100|7.62|0|100
C|IVR|20250724|11:56:03.510422|S|100|7.615|0|100
C|IVR|20250724|11:56:21.979057|S|100|7.62|0|100
C|IVR|20250724|11:56:30.984176|S|100|7.62|0|100
C|IVR|20250724|11:57:07.909515|S|100|7.62|0|100
C|IVR|20250724|11:57:19.999070|S|100|7.62|0|100
C|IVR|20250724|11:57:32.248943|S|100|7.62|0|100
C|IVR|20250724|11:57:52.414083|S|100|7.62|0|100
C|IVR|20250724|11:58:08.718390|S|100|7.62|0|100
C|IVR|20250724|11:58:25.372061|S|100|7.615|0|100
C|IVR|20250724|11:58:36.999244|S|100|7.615|0|100
C|IVR|20250724|11:58:45.631236|S|100|7.615|0|100
C|IVR|20250724|11:58:54.861429|S|100|7.615|0|100
C|IVR|20250724|11:59:14.667902|S|100|7.62|0|100
C|IVR|20250724|11:59:59.234361|S|100|7.62|0|100
C|IVR|20250724|12:00:01.933299|S|100|7.62|0|100
C|IVR|20250724|12:00:28.869743|S|100|7.62|0|100
C|IVR|20250724|12:00:35.090352|S|100|7.62|0|100
C|IVR|20250724|12:00:53.739507|S|100|7.615|0|100
C|IVR|20250724|12:01:38.694571|S|7|7.62|0|7
C|IVR|20250724|12:02:11.908836|S|100|7.62|0|100
C|IVR|20250724|12:02:56.782615|S|100|7.62|0|100
C|IVR|20250724|12:05:14.974546|S|6|7.63|0|6
C|IVR|20250724|12:05:57.264104|S|300|7.62|0|300
C|IVR|20250724|12:05:57.264104|S|13|7.62|0|13
C|IVR|20250724|12:05:57.264104|S|400|7.62|0|400
C|IVR|20250724|12:05:57.264104|S|100|7.62|0|100
C|IVR|20250724|12:05:57.266717|S|100|7.62|0|100
C|IVR|20250724|12:06:25.982156|S|76|7.62|0|76
C|IVR|20250724|12:06:25.982948|S|100|7.62|0|100
C|IVR|20250724|12:06:25.982948|S|24|7.62|0|24
C|IVR|20250724|12:06:50.073984|S|100|7.62|0|100
C|IVR|20250724|12:06:50.073984|S|148|7.62|0|148
C|IVR|20250724|12:06:50.074801|S|52|7.62|0|52
C|IVR|20250724|12:06:50.074802|S|100|7.62|0|100
C|IVR|20250724|12:07:09.590192|S|100|7.62|0|100
C|IVR|20250724|12:07:11.176893|S|100|7.62|0|100
C|IVR|20250724|12:10:17.700270|S|100|7.63|0|100
C|IVR|20250724|12:12:09.165483|S|59|7.62|0|59
C|IVR|20250724|12:13:04.937361|S|77|7.63|0|77
C|IVR|20250724|12:16:54.961568|S|100|7.63|0|100
C|IVR|20250724|12:16:57.217131|S|100|7.63|0|100
C|IVR|20250724|12:26:34.712948|S|6|7.64|0|6
C|IVR|20250724|12:31:49.562577|S|4|7.64|0|4
C|IVR|20250724|12:31:58.824105|S|100|7.64|0|100
C|IVR|20250724|12:34:00.020078|S|100|7.64|0|100
C|IVR|20250724|12:38:29.654296|S|1|7.63|0|1
C|IVR|20250724|12:39:12.619309|S|100|7.64|0|100
C|IVR|20250724|12:40:16.982120|S|100|7.64|0|100
C|IVR|20250724|12:40:27.312996|S|100|7.63|0|100
C|IVR|20250724|12:40:32.567849|S|100|7.64|0|100
C|IVR|20250724|12:40:34.943799|S|100|7.63|0|100
C|IVR|20250724|12:40:38.747259|S|100|7.64|0|100
C|IVR|20250724|12:41:07.328497|S|100|7.64|0|100
C|IVR|20250724|12:41:24.347729|S|19|7.63|0|19
C|IVR|20250724|12:41:31.715764|S|100|7.63|0|100
C|IVR|20250724|12:41:39.878470|S|100|7.64|0|100
C|IVR|20250724|12:41:39.878470|S|100|7.64|0|100
C|IVR|20250724|12:41:39.878607|S|100|7.64|0|100
C|IVR|20250724|12:43:32.026076|S|11|7.63|0|11
C|IVR|20250724|12:47:15.544258|S|13|7.63|0|13
C|IVR|20250724|12:47:35.942854|S|18|7.62|0|18
C|IVR|20250724|12:51:39.930886|S|22|7.62|0|22
C|IVR|20250724|12:56:50.520655|S|100|7.63|0|100
C|IVR|20250724|12:58:08.024390|S|100|7.63|0|100
C|IVR|20250724|12:59:09.801181|S|100|7.63|0|100
C|IVR|20250724|13:03:21.238222|S|3|7.65|0|3
C|IVR|20250724|13:06:28.408072|S|15|7.64|0|15
C|IVR|20250724|13:07:54.485658|S|15|7.645|0|15
C|IVR|20250724|13:09:18.968554|S|15|7.645|0|15
C|IVR|20250724|13:26:08.030077|S|22|7.66|0|22
C|IVR|20250724|13:29:11.948551|S|60|7.66|0|60
C|IVR|20250724|13:30:11.258225|S|100|7.665|0|100
C|IVR|20250724|13:32:24.492902|S|60|7.67|0|60
C|IVR|20250724|13:34:03.874071|S|100|7.66|0|100
C|IVR|20250724|13:39:43.481618|S|18|7.665|0|18
C|IVR|20250724|13:42:34.478480|S|100|7.67|0|100
C|IVR|20250724|13:43:32.910134|S|12|7.68|0|12
C|IVR|20250724|13:45:31.267396|S|6|7.665|0|6
C|IVR|20250724|13:46:06.128283|S|21|7.66|0|21
C|IVR|20250724|13:47:00.209968|S|6|7.66|0|6
C|IVR|20250724|13:53:38.222083|S|10|7.68|0|10
C|IVR|20250724|13:53:51.231781|S|17|7.68|0|17
C|IVR|20250724|13:54:08.046613|S|73|7.68|0|73
C|IVR|20250724|13:57:41.726157|S|21|7.665|0|21
C|IVR|20250724|14:01:05.145285|S|21|7.665|0|21
C|IVR|20250724|14:02:51.523377|S|18|7.68|0|18
C|IVR|20250724|14:02:51.523377|S|24|7.68|0|24
C|IVR|20250724|14:02:51.523377|S|12|7.68|0|12
C|IVR|20250724|14:02:51.523377|S|12|7.68|0|12
C|IVR|20250724|14:02:51.523378|S|34|7.68|0|34
C|IVR|20250724|14:02:53.035879|S|24|7.68|0|24
C|IVR|20250724|14:02:53.035879|S|66|7.68|0|66
C|IVR|20250724|14:07:38.115074|S|100|7.69|0|100
C|IVR|20250724|14:07:41.385326|S|11|7.69|0|11
C|IVR|20250724|14:08:44.632493|S|89|7.69|0|89
C|IVR|20250724|14:08:52.525159|S|100|7.69|0|100
C|IVR|20250724|14:09:03.248861|S|100|7.69|0|100
C|IVR|20250724|14:10:19.556214|S|9|7.69|0|9
C|IVR|20250724|14:10:21.221396|S|91|7.69|0|91
C|IVR|20250724|14:10:24.021814|S|100|7.69|0|100
C|IVR|20250724|14:11:10.866854|S|100|7.69|0|100
C|IVR|20250724|14:11:52.935068|S|100|7.69|0|100
C|IVR|20250724|14:12:22.778572|S|21|7.68|0|21
C|IVR|20250724|14:16:00.556226|S|21|7.67|0|21
C|IVR|20250724|14:17:09.304466|S|11|7.67|0|11
C|IVR|20250724|14:19:34.768584|S|39|7.67|0|39
C|IVR|20250724|14:21:23.063267|S|21|7.67|0|21
C|IVR|20250724|14:24:52.731795|S|100|7.68|0|100
C|IVR|20250724|14:25:18.680543|S|100|7.68|0|100
C|IVR|20250724|14:26:04.361596|S|100|7.67|0|100
C|IVR|20250724|14:27:17.724976|S|18|7.66|0|18
C|IVR|20250724|14:30:19.974607|S|21|7.66|0|21
C|IVR|20250724|14:32:16.423716|S|12|7.65|0|12
C|IVR|20250724|14:32:16.423716|S|100|7.65|0|100
C|IVR|20250724|14:32:16.424680|S|13|7.66|0|13
C|IVR|20250724|14:32:33.611811|S|12|7.65|0|12
C|IVR|20250724|14:38:35.427721|S|6|7.65|0|6
C|IVR|20250724|14:39:52.297862|S|1|7.65|0|1
C|IVR|20250724|14:40:29.736770|S|100|7.65|0|100
C|IVR|20250724|14:45:09.247804|S|17|7.65|0|17
C|IVR|20250724|14:45:27.443718|S|100|7.66|0|100
C|IVR|20250724|14:45:39.707752|S|100|7.66|0|100
C|IVR|20250724|14:45:52.964269|S|3|7.65|0|3
C|IVR|20250724|14:45:52.964269|S|4|7.65|0|4
C|IVR|20250724|14:45:52.964270|S|4|7.65|0|4
C|IVR|20250724|14:45:52.964270|S|3|7.65|0|3
C|IVR|20250724|14:54:13.532391|S|17|7.645|0|17
C|IVR|20250724|14:56:22.797832|S|17|7.64|0|17
C|IVR|20250724|14:59:12.384420|S|17|7.645|0|17
C|IVR|20250724|15:00:55.319965|S|59|7.65|0|59
C|IVR|20250724|15:01:46.636104|S|12|7.64|0|12
C|IVR|20250724|15:01:46.636104|S|5|7.64|0|5
C|IVR|20250724|15:07:48.406420|S|6|7.65|0|6
C|IVR|20250724|15:08:09.305897|S|2|7.65|0|2
C|IVR|20250724|15:08:12.586616|S|100|7.66|0|100
C|IVR|20250724|15:08:12.586617|S|79|7.66|0|79
C|IVR|20250724|15:08:38.482867|S|23|7.66|0|23
C|IVR|20250724|15:10:08.795089|S|6|7.655|0|6
C|IVR|20250724|15:11:22.713196|S|21|7.65|0|21
C|IVR|20250724|15:11:33.195492|S|77|7.65|0|77
C|IVR|20250724|15:11:33.750094|S|18|7.65|0|18
C|IVR|20250724|15:11:34.750028|S|18|7.65|0|18
C|IVR|20250724|15:12:51.326270|S|12|7.65|0|12
C|IVR|20250724|15:15:02.909000|S|1|7.65|0|1
C|IVR|20250724|15:15:08.014135|S|12|7.65|0|12
C|IVR|20250724|15:18:38.354537|S|8|7.65|0|8
C|IVR|20250724|15:18:44.803711|S|8|7.65|0|8
C|IVR|20250724|15:18:47.726092|S|2|7.65|0|2
C|IVR|20250724|15:20:30.668797|S|9|7.66|0|9
C|IVR|20250724|15:20:49.851212|S|91|7.66|0|91
C|IVR|20250724|15:21:37.008946|S|100|7.66|0|100
C|IVR|20250724|15:22:51.554314|S|35|7.65|0|35
C|IVR|20250724|15:22:52.840523|S|20|7.65|0|20
C|IVR|20250724|15:23:03.926248|S|1|7.65|0|1
C|IVR|20250724|15:23:48.037024|S|100|7.66|0|100
C|IVR|20250724|15:24:21.108648|S|100|7.66|0|100
C|IVR|20250724|15:25:52.718316|S|6|7.65|0|6
C|IVR|20250724|15:26:25.389509|S|94|7.65|0|94
C|IVR|20250724|15:26:27.199520|S|30|7.65|0|30
C|IVR|20250724|15:26:54.374695|S|9|7.65|0|9
C|IVR|20250724|15:27:07.444829|S|12|7.65|0|12
C|IVR|20250724|15:29:26.325690|S|1|7.64|0|1
C|IVR|20250724|15:30:00.675868|S|4|7.65|0|4
C|IVR|20250724|15:35:01.413769|S|18|7.64|0|18
C|IVR|20250724|15:37:14.380357|S|15|7.65|0|15
C|IVR|20250724|15:37:27.625109|S|100|7.65|0|100
C|IVR|20250724|15:37:44.404823|S|11|7.65|0|11
C|IVR|20250724|15:38:17.221267|S|1|7.65|0|1
C|IVR|20250724|15:38:59.275689|S|20|7.64|0|20
C|IVR|20250724|15:40:40.265295|S|14|7.64|0|14
C|IVR|20250724|15:42:18.722029|S|2|7.64|0|2
C|IVR|20250724|15:42:18.722029|S|9|7.64|0|9
C|IVR|20250724|15:42:36.294559|S|15|7.645|0|15
C|IVR|20250724|15:44:13.812538|S|14|7.63|0|14
C|IVR|20250724|15:44:43.389190|S|23|7.65|0|23
C|IVR|20250724|15:45:37.626318|S|100|7.65|0|100
C|IVR|20250724|15:48:49.714140|S|19|7.65|0|19
C|IVR|20250724|15:50:53.417470|S|6|7.64|0|6
C|IVR|20250724|15:50:53.417470|S|4|7.64|0|4
C|IVR|20250724|15:50:53.417470|S|12|7.64|0|12
C|IVR|20250724|15:53:08.579645|S|3|7.65|0|3
C|IVR|20250724|15:53:08.699228|S|134|7.65|0|134
C|IVR|20250724|15:53:31.469808|S|20|7.645|0|20
C|IVR|20250724|15:54:13.468491|S|15|7.65|0|15
C|IVR|20250724|15:54:18.170603|S|10|7.65|0|10
C|IVR|20250724|15:54:24.722002|S|79|7.65|0|79
C|IVR|20250724|15:54:24.722002|S|21|7.65|0|21
C|IVR|20250724|15:54:35.089220|S|100|7.65|0|100
C|IVR|20250724|15:54:50.660380|S|8|7.65|0|8
C|IVR|20250724|15:55:04.208569|S|17|7.64|0|17
C|IVR|20250724|15:55:17.749452|S|20|7.64|0|20
C|IVR|20250724|15:56:15.865609|S|17|7.64|0|17
C|IVR|20250724|15:56:33.663399|S|200|7.645|0|200
C|IVR|20250724|15:56:42.426396|S|54|7.64|0|54
C|IVR|20250724|15:56:42.426396|S|46|7.64|0|46
C|IVR|20250724|15:56:43.197707|S|20|7.64|0|20
C|IVR|20250724|15:57:10.396877|S|15|7.64|0|15
C|IVR|20250724|15:57:10.396877|S|2|7.64|0|2
C|IVR|20250724|15:57:15.767983|S|6|7.65|0|6
C|IVR|20250724|15:57:22.166294|S|186|7.65|0|186
C|IVR|20250724|15:57:22.166294|S|108|7.65|0|108
C|IVR|20250724|15:57:22.166295|S|6|7.65|0|6
C|IVR|20250724|15:57:35.699659|S|94|7.65|0|94
C|IVR|20250724|15:57:35.699659|S|106|7.65|0|106
C|IVR|20250724|15:57:37.936350|S|20|7.64|0|20
C|IVR|20250724|15:57:40.195746|S|10|7.65|0|10
C|IVR|20250724|15:57:41.259972|S|15|7.65|0|15
C|IVR|20250724|15:57:42.059948|S|6|7.65|0|6
C|IVR|20250724|15:57:58.521566|S|100|7.65|0|100
C|IVR|20250724|15:57:59.707783|S|35|7.64|0|35
C|IVR|20250724|15:58:00.859562|S|8|7.65|0|8
C|IVR|20250724|15:58:01.748659|S|8|7.65|0|8
C|IVR|20250724|15:58:01.748659|S|192|7.65|0|192
C|IVR|20250724|15:58:03.919185|S|13|7.64|0|13
C|IVR|20250724|15:58:04.578944|S|10|7.64|0|10
C|IVR|20250724|15:58:07.604807|S|6|7.64|0|6
C|IVR|20250724|15:58:07.604807|S|20|7.64|0|20
C|IVR|20250724|15:58:10.273769|S|87|7.64|0|87
C|IVR|20250724|15:58:10.273769|S|13|7.64|0|13
C|IVR|20250724|15:58:10.291952|S|88|7.64|0|88
C|IVR|20250724|15:58:11.162115|S|100|7.64|0|100
C|IVR|20250724|15:58:11.162115|S|300|7.64|0|300
C|IVR|20250724|15:58:11.389684|S|17|7.64|0|17
C|IVR|20250724|15:58:11.399581|S|38|7.64|0|38
C|IVR|20250724|15:59:09.107972|S|17|7.635|0|17
C|IVR|20250724|15:59:11.256884|S|35|7.635|0|35
C|IVR|20250724|15:59:14.327973|S|20|7.63|0|20
C|IVR|20250724|15:59:31.175135|S|23|7.63|0|23
C|IVR|20250724|15:59:31.175135|S|10|7.63|0|10
C|IVR|20250724|15:59:31.686918|S|21|7.63|0|21
C|IVR|20250724|15:59:32.262725|S|6|7.63|0|6
C|IVR|20250724|15:59:33.711428|S|23|7.63|0|23
C|IVR|20250724|15:59:33.774506|S|17|7.63|0|17
C|IVR|20250724|15:59:34.310590|S|23|7.63|0|23
C|IVR|20250724|15:59:35.266420|S|13|7.63|0|13
C|IVR|20250724|15:59:38.001932|S|20|7.63|0|20
C|IVR|20250724|15:59:38.106259|S|35|7.63|0|35
C|IVR|20250724|15:59:40.907832|S|17|7.63|0|17
C|IVR|20250724|15:59:41.450637|S|14|7.63|0|14
C|IVR|20250724|15:59:42.645451|S|48|7.63|0|48
C|IVR|20250724|15:59:47.306973|S|7|7.63|0|7
C|IVR|20250724|15:59:48.175531|S|20|7.63|0|20
C|IVR|20250724|15:59:49.575358|S|3|7.63|0|3
C|IVR|20250724|15:59:49.913538|S|6|7.63|0|6
C|IVR|20250724|15:59:50.009704|S|69|7.63|0|69
C|IVR|20250724|15:59:50.009704|S|31|7.63|0|31
C|IVR|20250724|15:59:50.175863|S|8|7.64|0|8
C|IVR|20250724|15:59:50.297236|S|34|7.64|0|34
C|IVR|20250724|15:59:51.093697|S|15|7.64|0|15
C|IVR|20250724|15:59:51.093697|S|58|7.64|0|58
C|IVR|20250724|15:59:51.697788|S|23|7.64|0|23
C|IVR|20250724|15:59:52.763032|S|100|7.64|0|100
C|IVR|20250724|15:59:52.763032|S|77|7.64|0|77
C|IVR|20250724|15:59:52.858867|S|43|7.63|0|43
C|IVR|20250724|15:59:52.937646|S|7|7.63|0|7
C|IVR|20250724|15:59:53.342779|S|37|7.63|0|37
C|IVR|20250724|15:59:54.841720|S|43|7.64|0|43
C|IVR|20250724|15:59:55.778142|S|4|7.64|0|4
C|IVR|20250724|15:59:55.786869|S|18|7.63|0|18
C|IVR|20250724|15:59:55.981076|S|75|7.63|0|75
C|IVR|20250724|15:59:56.325325|S|15|7.63|0|15
C|IVR|20250724|15:59:56.325325|S|7|7.63|0|7
C|IVR|20250724|15:59:56.339390|S|12|7.63|0|12
C|IVR|20250724|15:59:56.847013|S|3|7.63|0|3
C|IVR|20250724|15:59:56.983333|S|24|7.63|0|24
C|IVR|20250724|15:59:57.346769|S|6|7.63|0|6
C|IVR|20250724|15:59:57.777467|S|2|7.63|0|2
C|IVR|20250724|15:59:59.718477|S|6|7.64|0|6
C|IVT|20250724|10:42:00.804155|S|143|27.48|0|143
C|IVT|20250724|12:14:55.140113|S|3|27.585|0|3
C|IVT|20250724|12:31:27.584316|S|159|27.71|0|159
C|IVT|20250724|14:31:43.667486|S|2|27.66|0|2
C|IVT|20250724|15:39:58.013866|S|119|27.66|0|119
C|IVT|20250724|15:47:32.740379|S|180|27.615|0|180
C|IVT|20250724|15:59:47.550296|S|33|27.54|0|33
C|IVV|20250724|09:56:41.624680|S|100|637.68|0|100
C|IVV|20250724|10:14:26.656606|S|100|637.37|0|100
C|IVV|20250724|10:48:48.568208|S|100|638.42|0|100
C|IVV|20250724|10:48:48.568268|S|100|638.42|0|100
C|IVV|20250724|10:49:48.296125|S|500|638.42|0|500
C|IVV|20250724|10:49:53.529036|S|100|638.47|0|100
C|IVV|20250724|10:50:14.303426|S|200|638.6|0|200
C|IVV|20250724|11:00:39.323408|S|75|638.715|0|75
C|IVV|20250724|11:05:03.420590|S|200|638.75|0|200
C|IVV|20250724|11:32:48.256652|S|200|638.58|0|200
C|IVV|20250724|11:45:32.756652|S|100|638.56|0|100
C|IVV|20250724|11:50:56.161624|S|200|638.61|0|200
C|IVV|20250724|11:55:08.628413|S|200|638.71|0|200
C|IVV|20250724|11:55:08.629437|S|22|638.71|0|22
C|IVV|20250724|11:57:23.273681|S|4|638.71|0|4
C|IVV|20250724|12:04:20.699753|S|1|638.31|0|1
C|IVV|20250724|12:14:35.435705|S|11|637.91|0|11
C|IVV|20250724|12:17:25.140673|S|75|637.88|0|75
C|IVV|20250724|12:40:19.410723|S|100|637.94|0|100
C|IVV|20250724|12:46:03.240247|S|7|637.96|0|7
C|IVV|20250724|12:54:27.264553|S|100|638.01|0|100
C|IVV|20250724|12:57:54.701609|S|100|637.85|0|100
C|IVV|20250724|13:07:24.890033|S|100|638.34|0|100
C|IVV|20250724|13:13:43.892625|S|100|638.79|0|100
C|IVV|20250724|13:13:43.980878|S|75|638.87|0|75
C|IVV|20250724|13:38:33.313994|S|100|638.55|0|100
C|IVV|20250724|13:53:30.820507|S|3|638.57|0|3
C|IVV|20250724|13:53:30.932042|S|40|638.57|0|40
C|IVV|20250724|13:53:33.205610|S|2|638.56|0|2
C|IVV|20250724|14:10:13.175015|S|100|638.97|0|100
C|IVV|20250724|15:03:29.192477|S|10|638.47|0|10
C|IVV|20250724|15:05:06.646828|S|10|638.39|0|10
C|IVV|20250724|15:09:51.676840|S|10|638.35|0|10
C|IVV|20250724|15:14:02.713539|S|10|638.47|0|10
C|IVV|20250724|15:14:24.863706|S|10|638.48|0|10
C|IVV|20250724|15:19:32.588830|S|10|638.63|0|10
C|IVV|20250724|15:21:32.364711|S|10|638.77|0|10
C|IVV|20250724|15:23:28.973120|S|1|638.71|0|1
C|IVV|20250724|15:25:44.597527|S|10|638.65|0|10
C|IVV|20250724|15:26:04.468646|S|10|638.63|0|10
C|IVV|20250724|15:30:41.852657|S|10|638.59|0|10
C|IVVB|20250724|15:59:46.680618|S|22|31.59|0|22
C|IVVD|20250724|10:56:53.333659|S|229|.8217|0|229
C|IVVD|20250724|10:57:01.371020|S|100|.8201|0|100
C|IVVD|20250724|10:57:01.371102|S|269|.8201|0|269
C|IVVD|20250724|11:15:09.445659|S|64|.8085|0|64
C|IVVD|20250724|15:49:44.520883|S|1|.8118|0|1
C|IVVM|20250724|15:59:50.002725|S|8|33.07|0|8
C|IVW|20250724|10:27:25.808427|S|3|113.12|0|3
C|IVW|20250724|10:27:25.832436|S|4|113.12|0|4
C|IVW|20250724|11:25:56.358124|S|50|113.41|0|50
C|IVW|20250724|12:25:17.731339|S|100|113.22|0|100
C|IVW|20250724|12:32:25.397109|S|30|113.21|0|30
C|IVW|20250724|13:20:26.073677|S|59|113.47|0|59
C|IVW|20250724|13:21:25.389872|S|31|113.47|0|31
C|IVW|20250724|13:21:25.415329|S|9|113.47|0|9
C|IVW|20250724|13:21:25.415607|S|22|113.47|0|22
C|IVW|20250724|13:28:44.347317|S|27|113.44|0|27
C|IVW|20250724|13:34:11.808169|S|100|113.43|0|100
C|IVW|20250724|15:48:27.133532|S|100|113.39|0|100
C|IVW|20250724|15:48:27.133532|S|800|113.39|0|800
C|IVZ|20250724|09:31:15.808712|S|100|21.435|0|100
C|IVZ|20250724|09:31:19.504066|S|100|21.51|0|100
C|IVZ|20250724|09:31:24.311162|S|200|21.51|0|200
C|IVZ|20250724|09:36:05.583122|S|100|21.31|0|100
C|IVZ|20250724|09:36:13.518746|S|1|21.32|0|1
C|IVZ|20250724|09:42:56.183291|S|100|21.45|0|100
C|IVZ|20250724|09:45:06.944089|S|100|21.5|0|100
C|IVZ|20250724|09:45:06.944104|S|100|21.5|0|100
C|IVZ|20250724|09:45:06.944104|S|2|21.5|0|2
C|IVZ|20250724|09:45:06.944367|S|2|21.5|0|2
C|IVZ|20250724|09:45:06.944375|S|2|21.5|0|2
C|IVZ|20250724|09:45:06.944492|S|2|21.5|0|2
C|IVZ|20250724|09:45:06.944506|S|2|21.5|0|2
C|IVZ|20250724|09:45:06.944531|S|36|21.5|0|36
C|IVZ|20250724|09:45:06.944723|S|1|21.5|0|1
C|IVZ|20250724|09:45:06.944723|S|1|21.5|0|1
C|IVZ|20250724|09:45:06.944739|S|42|21.5|0|42
C|IVZ|20250724|09:45:10.737514|S|80|21.5|0|80
C|IVZ|20250724|09:45:44.513075|S|100|21.515|0|100
C|IVZ|20250724|09:46:43.644770|S|2|21.515|0|2
C|IVZ|20250724|10:01:47.453959|S|100|21.575|0|100
C|IVZ|20250724|10:02:02.163593|S|100|21.575|0|100
C|IVZ|20250724|10:03:21.026095|S|100|21.59|0|100
C|IVZ|20250724|10:04:18.081124|S|21|21.6|0|21
C|IVZ|20250724|10:04:18.081150|S|79|21.6|0|79
C|IVZ|20250724|10:07:00.273442|S|100|21.625|0|100
C|IVZ|20250724|10:11:54.772455|S|100|21.605|0|100
C|IVZ|20250724|10:12:42.722554|S|2|21.595|0|2
C|IVZ|20250724|10:18:31.901114|S|100|21.545|0|100
C|IVZ|20250724|10:20:10.660907|S|100|21.595|0|100
C|IVZ|20250724|10:26:25.181342|S|2|21.545|0|2
C|IVZ|20250724|10:32:44.211581|S|100|21.585|0|100
C|IVZ|20250724|10:32:44.212173|S|100|21.585|0|100
C|IVZ|20250724|10:36:17.697615|S|100|21.625|0|100
C|IVZ|20250724|10:37:43.353125|S|100|21.615|0|100
C|IVZ|20250724|10:38:54.123752|S|100|21.615|0|100
C|IVZ|20250724|10:38:57.571118|S|1|21.615|0|1
C|IVZ|20250724|10:45:12.423961|S|100|21.62|0|100
C|IVZ|20250724|10:46:11.207611|S|100|21.615|0|100
C|IVZ|20250724|10:46:11.229966|S|100|21.615|0|100
C|IVZ|20250724|10:47:36.240363|S|100|21.605|0|100
C|IVZ|20250724|11:00:36.044234|S|100|21.585|0|100
C|IVZ|20250724|11:00:39.353470|S|100|21.6|0|100
C|IVZ|20250724|11:06:38.080128|S|100|21.545|0|100
C|IVZ|20250724|11:06:38.081262|S|100|21.55|0|100
C|IVZ|20250724|11:08:03.598495|S|100|21.565|0|100
C|IVZ|20250724|11:08:43.956110|S|100|21.575|0|100
C|IVZ|20250724|11:13:54.965590|S|100|21.57|0|100
C|IVZ|20250724|11:19:10.220576|S|100|21.51|0|100
C|IVZ|20250724|11:19:10.638787|S|7|21.5|0|7
C|IVZ|20250724|11:19:10.712887|S|93|21.5|0|93
C|IVZ|20250724|11:20:09.477758|S|126|21.495|0|126
C|IVZ|20250724|11:20:09.477822|S|74|21.495|0|74
C|IVZ|20250724|11:21:31.391613|S|100|21.51|0|100
C|IVZ|20250724|11:22:44.002422|S|7|21.495|0|7
C|IVZ|20250724|11:23:32.911734|S|7|21.47|0|7
C|IVZ|20250724|11:25:39.787156|S|100|21.445|0|100
C|IVZ|20250724|11:27:28.760606|S|100|21.465|0|100
C|IVZ|20250724|11:28:08.984903|S|344|21.46|0|344
C|IVZ|20250724|11:28:10.625246|S|89|21.47|0|89
C|IVZ|20250724|11:28:10.625246|S|11|21.47|0|11
C|IVZ|20250724|11:30:32.514536|S|65|21.405|0|65
C|IVZ|20250724|11:34:50.861223|S|1|21.455|0|1
C|IVZ|20250724|11:34:50.861235|S|1|21.455|0|1
C|IVZ|20250724|11:38:42.106616|S|126|21.385|0|126
C|IVZ|20250724|11:39:02.022493|S|15|21.38|0|15
C|IVZ|20250724|11:40:32.755677|S|126|21.405|0|126
C|IVZ|20250724|11:45:03.839500|S|100|21.385|0|100
C|IVZ|20250724|11:45:03.847592|S|100|21.385|0|100
C|IVZ|20250724|11:46:15.853439|S|200|21.45|0|200
C|IVZ|20250724|11:48:00.460257|S|1|21.43|0|1
C|IVZ|20250724|11:52:15.207462|S|100|21.44|0|100
C|IVZ|20250724|11:53:35.838332|S|100|21.435|0|100
C|IVZ|20250724|11:54:10.123798|S|2|21.44|0|2
C|IVZ|20250724|11:54:58.456011|S|100|21.435|0|100
C|IVZ|20250724|11:55:15.486061|S|15|21.43|0|15
C|IVZ|20250724|11:55:56.295843|S|6|21.46|0|6
C|IVZ|20250724|11:55:57.103592|S|100|21.455|0|100
C|IVZ|20250724|11:56:12.585783|S|100|21.45|0|100
C|IVZ|20250724|11:56:21.334797|S|100|21.445|0|100
C|IVZ|20250724|11:56:39.626280|S|100|21.445|0|100
C|IVZ|20250724|11:59:20.602789|S|100|21.46|0|100
C|IVZ|20250724|11:59:33.449391|S|100|21.46|0|100
C|IVZ|20250724|11:59:38.531396|S|14|21.46|0|14
C|IVZ|20250724|11:59:51.621202|S|10|21.455|0|10
C|IVZ|20250724|11:59:52.047638|S|28|21.455|0|28
C|IVZ|20250724|12:00:36.664614|S|100|21.445|0|100
C|IVZ|20250724|12:00:36.676973|S|26|21.445|0|26
C|IVZ|20250724|12:00:36.677038|S|74|21.445|0|74
C|IVZ|20250724|12:01:09.212359|S|67|21.44|0|67
C|IVZ|20250724|12:02:27.838097|S|100|21.425|0|100
C|IVZ|20250724|12:04:34.429187|S|100|21.43|0|100
C|IVZ|20250724|12:04:54.250696|S|51|21.44|0|51
C|IVZ|20250724|12:05:25.092100|S|100|21.435|0|100
C|IVZ|20250724|12:09:12.101946|S|1|21.465|0|1
C|IVZ|20250724|12:09:12.101968|S|157|21.465|0|157
C|IVZ|20250724|12:14:40.432922|S|100|21.455|0|100
C|IVZ|20250724|12:14:49.377401|S|100|21.455|0|100
C|IVZ|20250724|12:14:49.384291|S|58|21.455|0|58
C|IVZ|20250724|12:14:49.384354|S|42|21.455|0|42
C|IVZ|20250724|12:14:49.390261|S|100|21.455|0|100
C|IVZ|20250724|12:14:49.516968|S|16|21.455|0|16
C|IVZ|20250724|12:14:49.517042|S|84|21.455|0|84
C|IVZ|20250724|12:14:51.646798|S|74|21.455|0|74
C|IVZ|20250724|12:16:55.189409|S|66|21.45|0|66
C|IVZ|20250724|12:18:02.624054|S|100|21.435|0|100
C|IVZ|20250724|12:18:02.647276|S|58|21.435|0|58
C|IVZ|20250724|12:18:02.658279|S|100|21.435|0|100
C|IVZ|20250724|12:19:34.033964|S|100|21.475|0|100
C|IVZ|20250724|12:19:51.035024|S|200|21.475|0|200
C|IVZ|20250724|12:21:10.187568|S|76|21.455|0|76
C|IVZ|20250724|12:21:10.187588|S|24|21.455|0|24
C|IVZ|20250724|12:22:24.805924|S|10|21.45|0|10
C|IVZ|20250724|12:22:24.805924|S|5|21.45|0|5
C|IVZ|20250724|12:22:25.330768|S|47|21.45|0|47
C|IVZ|20250724|12:22:25.592603|S|1|21.45|0|1
C|IVZ|20250724|12:22:25.592603|S|40|21.45|0|40
C|IVZ|20250724|12:23:00.172719|S|100|21.45|0|100
C|IVZ|20250724|12:23:38.208675|S|100|21.47|0|100
C|IVZ|20250724|12:24:35.176184|S|46|21.45|0|46
C|IVZ|20250724|12:24:35.176184|S|21|21.45|0|21
C|IVZ|20250724|12:24:35.176207|S|54|21.45|0|54
C|IVZ|20250724|12:24:36.203744|S|100|21.445|0|100
C|IVZ|20250724|12:25:21.296998|S|4|21.44|0|4
C|IVZ|20250724|12:25:24.711090|S|27|21.44|0|27
C|IVZ|20250724|12:25:27.167167|S|72|21.45|0|72
C|IVZ|20250724|12:29:10.400625|S|1|21.42|0|1
C|IVZ|20250724|12:29:39.624857|S|29|21.44|0|29
C|IVZ|20250724|12:29:39.624857|S|71|21.44|0|71
C|IVZ|20250724|12:29:41.357387|S|3|21.44|0|3
C|IVZ|20250724|12:29:43.434884|S|12|21.44|0|12
C|IVZ|20250724|12:29:49.176410|S|5|21.44|0|5
C|IVZ|20250724|12:30:23.161306|S|100|21.435|0|100
C|IVZ|20250724|12:30:40.287017|S|51|21.45|0|51
C|IVZ|20250724|12:31:06.533138|S|100|21.46|0|100
C|IVZ|20250724|12:31:06.536380|S|1|21.46|0|1
C|IVZ|20250724|12:31:22.413150|S|6|21.46|0|6
C|IVZ|20250724|12:31:40.344221|S|37|21.46|0|37
C|IVZ|20250724|12:31:45.282137|S|51|21.45|0|51
C|IVZ|20250724|12:31:45.282927|S|49|21.45|0|49
C|IVZ|20250724|12:31:45.282928|S|8|21.45|0|8
C|IVZ|20250724|12:34:06.642039|S|1|21.43|0|1
C|IVZ|20250724|12:34:19.740674|S|100|21.43|0|100
C|IVZ|20250724|12:34:51.675517|S|100|21.41|0|100
C|IVZ|20250724|12:35:00.386372|S|100|21.42|0|100
C|IVZ|20250724|12:35:51.220910|S|61|21.4|0|61
C|IVZ|20250724|12:37:26.782567|S|100|21.38|0|100
C|IVZ|20250724|12:38:33.118995|S|5|21.41|0|5
C|IVZ|20250724|12:38:33.119017|S|95|21.41|0|95
C|IVZ|20250724|12:38:35.012241|S|100|21.42|0|100
C|IVZ|20250724|12:38:39.558165|S|78|21.42|0|78
C|IVZ|20250724|12:39:47.451360|S|100|21.41|0|100
C|IVZ|20250724|12:40:33.240515|S|4|21.43|0|4
C|IVZ|20250724|12:40:38.163799|S|96|21.425|0|96
C|IVZ|20250724|12:40:38.165105|S|92|21.43|0|92
C|IVZ|20250724|12:40:38.165105|S|4|21.425|0|4
C|IVZ|20250724|12:40:38.166096|S|4|21.43|0|4
C|IVZ|20250724|12:41:27.065514|S|6|21.42|0|6
C|IVZ|20250724|12:44:50.002854|S|11|21.41|0|11
C|IVZ|20250724|12:45:17.321221|S|100|21.41|0|100
C|IVZ|20250724|12:48:16.563348|S|6|21.37|0|6
C|IVZ|20250724|12:48:16.588022|S|94|21.37|0|94
C|IVZ|20250724|12:48:17.322711|S|1|21.36|0|1
C|IVZ|20250724|12:49:20.411487|S|100|21.35|0|100
C|IVZ|20250724|12:49:35.498718|S|41|21.355|0|41
C|IVZ|20250724|12:49:36.389690|S|41|21.355|0|41
C|IVZ|20250724|12:49:41.429352|S|41|21.355|0|41
C|IVZ|20250724|12:51:26.892679|S|41|21.34|0|41
C|IVZ|20250724|12:53:27.035282|S|100|21.355|0|100
C|IVZ|20250724|12:53:27.091375|S|100|21.37|0|100
C|IVZ|20250724|12:55:50.430718|S|100|21.355|0|100
C|IVZ|20250724|12:56:56.236092|S|1|21.33|0|1
C|IVZ|20250724|12:57:54.702249|S|35|21.35|0|35
C|IVZ|20250724|12:58:52.328538|S|90|21.36|0|90
C|IVZ|20250724|12:58:52.328538|S|10|21.36|0|10
C|IVZ|20250724|12:58:52.330142|S|10|21.36|0|10
C|IVZ|20250724|13:00:00.160326|S|1|21.36|0|1
C|IVZ|20250724|13:00:04.010465|S|2|21.36|0|2
C|IVZ|20250724|13:00:28.110898|S|97|21.35|0|97
C|IVZ|20250724|13:00:58.841868|S|2|21.36|0|2
C|IVZ|20250724|13:02:11.218909|S|100|21.34|0|100
C|IVZ|20250724|13:04:13.018877|S|95|21.32|0|95
C|IVZ|20250724|13:04:41.575309|S|1|21.33|0|1
C|IVZ|20250724|13:04:50.605892|S|8|21.34|0|8
C|IVZ|20250724|13:10:54.485243|S|10|21.375|0|10
C|IVZ|20250724|13:11:32.823628|S|200|21.38|0|200
C|IVZ|20250724|13:13:49.814133|S|100|21.405|0|100
C|IVZ|20250724|13:13:55.567906|S|100|21.405|0|100
C|IVZ|20250724|13:13:56.574496|S|100|21.405|0|100
C|IVZ|20250724|13:13:57.581469|S|100|21.405|0|100
C|IVZ|20250724|13:14:04.911655|S|100|21.405|0|100
C|IVZ|20250724|13:16:17.223051|S|100|21.385|0|100
C|IVZ|20250724|13:20:53.648236|S|100|21.415|0|100
C|IVZ|20250724|13:21:19.713828|S|100|21.41|0|100
C|IVZ|20250724|13:21:27.142400|S|100|21.405|0|100
C|IVZ|20250724|13:21:27.142401|S|15|21.41|0|15
C|IVZ|20250724|13:21:27.152059|S|158|21.405|0|158
C|IVZ|20250724|13:21:53.423573|S|15|21.39|0|15
C|IVZ|20250724|13:27:47.246845|S|10|21.44|0|10
C|IVZ|20250724|13:30:51.054216|S|2|21.44|0|2
C|IVZ|20250724|13:30:51.054223|S|2|21.44|0|2
C|IVZ|20250724|13:30:51.054297|S|2|21.44|0|2
C|IVZ|20250724|13:30:51.055446|S|100|21.435|0|100
C|IVZ|20250724|13:35:36.100951|S|100|21.44|0|100
C|IVZ|20250724|13:44:50.003833|S|50|21.45|0|50
C|IVZ|20250724|13:45:10.904870|S|23|21.45|0|23
C|IVZ|20250724|13:46:15.622406|S|1|21.465|0|1
C|IVZ|20250724|13:50:32.170482|S|100|21.475|0|100
C|IVZ|20250724|13:54:29.259139|S|1|21.46|0|1
C|IVZ|20250724|13:54:29.259139|S|1|21.46|0|1
C|IVZ|20250724|13:54:29.259139|S|1|21.46|0|1
C|IVZ|20250724|13:54:55.548877|S|100|21.465|0|100
C|IVZ|20250724|13:55:20.697576|S|100|21.465|0|100
C|IVZ|20250724|13:56:08.637392|S|100|21.455|0|100
C|IVZ|20250724|13:56:08.765306|S|100|21.455|0|100
C|IVZ|20250724|14:01:36.898055|S|1|21.44|0|1
C|IVZ|20250724|14:12:18.242509|S|69|21.49|0|69
C|IVZ|20250724|14:23:12.448645|S|18|21.415|0|18
C|IVZ|20250724|14:23:32.536485|S|51|21.42|0|51
C|IVZ|20250724|14:24:07.295223|S|100|21.43|0|100
C|IVZ|20250724|14:25:26.160333|S|4|21.45|0|4
C|IVZ|20250724|14:26:20.256631|S|3|21.46|0|3
C|IVZ|20250724|14:36:10.695742|S|93|21.44|0|93
C|IVZ|20250724|14:38:19.668001|S|100|21.44|0|100
C|IVZ|20250724|14:40:39.043371|S|100|21.435|0|100
C|IVZ|20250724|14:40:39.043372|S|100|21.43|0|100
C|IVZ|20250724|14:41:58.114359|S|47|21.44|0|47
C|IVZ|20250724|14:41:58.114857|S|53|21.44|0|53
C|IVZ|20250724|14:41:58.114858|S|100|21.44|0|100
C|IVZ|20250724|14:43:36.324512|S|100|21.435|0|100
C|IVZ|20250724|14:43:36.324512|S|100|21.435|0|100
C|IVZ|20250724|14:43:38.839023|S|100|21.435|0|100
C|IVZ|20250724|14:46:18.070354|S|100|21.4|0|100
C|IVZ|20250724|14:46:18.070354|S|81|21.4|0|81
C|IVZ|20250724|14:46:30.861919|S|100|21.4|0|100
C|IVZ|20250724|14:47:00.047130|S|50|21.38|0|50
C|IVZ|20250724|14:49:50.521786|S|30|21.395|0|30
C|IVZ|20250724|14:52:37.687953|S|96|21.4|0|96
C|IVZ|20250724|14:53:33.735392|S|100|21.415|0|100
C|IVZ|20250724|14:53:35.604366|S|100|21.425|0|100
C|IVZ|20250724|14:55:35.773011|S|18|21.435|0|18
C|IVZ|20250724|15:01:39.385496|S|198|21.445|0|198
C|IVZ|20250724|15:01:39.385496|S|2|21.44|0|2
C|IVZ|20250724|15:01:47.292609|S|100|21.445|0|100
C|IVZ|20250724|15:02:02.692680|S|100|21.45|0|100
C|IVZ|20250724|15:02:55.688942|S|8|21.45|0|8
C|IVZ|20250724|15:03:38.717965|S|3|21.45|0|3
C|IVZ|20250724|15:03:38.717965|S|3|21.45|0|3
C|IVZ|20250724|15:03:38.717965|S|9|21.45|0|9
C|IVZ|20250724|15:03:38.717966|S|3|21.45|0|3
C|IVZ|20250724|15:03:38.717966|S|69|21.45|0|69
C|IVZ|20250724|15:03:38.717967|S|4|21.45|0|4
C|IVZ|20250724|15:03:38.717967|S|9|21.45|0|9
C|IVZ|20250724|15:03:50.089879|S|100|21.45|0|100
C|IVZ|20250724|15:03:56.818856|S|100|21.455|0|100
C|IVZ|20250724|15:04:11.747731|S|1|21.46|0|1
C|IVZ|20250724|15:12:25.631694|S|7|21.455|0|7
C|IVZ|20250724|15:12:29.863955|S|100|21.45|0|100
C|IVZ|20250724|15:12:29.863955|S|9|21.45|0|9
C|IVZ|20250724|15:16:40.405135|S|100|21.44|0|100
C|IVZ|20250724|15:17:07.883496|S|15|21.44|0|15
C|IVZ|20250724|15:17:11.329146|S|18|21.44|0|18
C|IVZ|20250724|15:17:57.331360|S|4|21.44|0|4
C|IVZ|20250724|15:17:57.331514|S|6|21.44|0|6
C|IVZ|20250724|15:18:07.111448|S|200|21.455|0|200
C|IVZ|20250724|15:18:07.111628|S|111|21.455|0|111
C|IVZ|20250724|15:18:07.111628|S|89|21.455|0|89
C|IVZ|20250724|15:18:07.111651|S|11|21.455|0|11
C|IVZ|20250724|15:18:07.111651|S|100|21.45|0|100
C|IVZ|20250724|15:18:07.111651|S|89|21.45|0|89
C|IVZ|20250724|15:18:07.111691|S|35|21.45|0|35
C|IVZ|20250724|15:18:07.111691|S|31|21.45|0|31
C|IVZ|20250724|15:18:09.485724|S|200|21.455|0|200
C|IVZ|20250724|15:20:40.520401|S|100|21.45|0|100
C|IVZ|20250724|15:22:03.307309|S|17|21.48|0|17
C|IVZ|20250724|15:22:52.787492|S|27|21.48|0|27
C|IVZ|20250724|15:22:55.504853|S|56|21.48|0|56
C|IVZ|20250724|15:25:20.248864|S|100|21.49|0|100
C|IVZ|20250724|15:25:22.561964|S|10|21.48|0|10
C|IVZ|20250724|15:25:25.296845|S|60|21.48|0|60
C|IVZ|20250724|15:25:57.071264|S|200|21.485|0|200
C|IVZ|20250724|15:26:30.759036|S|100|21.475|0|100
C|IVZ|20250724|15:26:30.759287|S|54|21.47|0|54
C|IVZ|20250724|15:26:35.195144|S|2|21.475|0|2
C|IVZ|20250724|15:26:35.195178|S|52|21.475|0|52
C|IVZ|20250724|15:26:35.195249|S|46|21.47|0|46
C|IVZ|20250724|15:26:39.343111|S|10|21.47|0|10
C|IVZ|20250724|15:27:20.341617|S|9|21.46|0|9
C|IVZ|20250724|15:27:20.341617|S|1|21.46|0|1
C|IVZ|20250724|15:27:46.109243|S|100|21.47|0|100
C|IVZ|20250724|15:29:14.217011|S|17|21.475|0|17
C|IVZ|20250724|15:29:19.132079|S|90|21.475|0|90
C|IVZ|20250724|15:29:50.264282|S|10|21.475|0|10
C|IVZ|20250724|15:30:35.346963|S|39|21.45|0|39
C|IVZ|20250724|15:30:54.543734|S|2|21.465|0|2
C|IVZ|20250724|15:31:05.320128|S|13|21.46|0|13
C|IVZ|20250724|15:31:14.274051|S|2|21.46|0|2
C|IVZ|20250724|15:32:30.283560|S|11|21.48|0|11
C|IVZ|20250724|15:32:30.283560|S|28|21.48|0|28
C|IVZ|20250724|15:32:30.283561|S|16|21.48|0|16
C|IVZ|20250724|15:32:53.708775|S|100|21.485|0|100
C|IVZ|20250724|15:33:29.721447|S|100|21.485|0|100
C|IVZ|20250724|15:34:03.066547|S|100|21.49|0|100
C|IVZ|20250724|15:34:20.483622|S|54|21.49|0|54
C|IVZ|20250724|15:34:20.483623|S|2|21.49|0|2
C|IVZ|20250724|15:35:00.415386|S|2|21.49|0|2
C|IVZ|20250724|15:35:00.415386|S|2|21.49|0|2
C|IVZ|20250724|15:35:47.087581|S|8|21.49|0|8
C|IVZ|20250724|15:36:29.332073|S|100|21.485|0|100
C|IVZ|20250724|15:36:29.332162|S|100|21.485|0|100
C|IVZ|20250724|15:36:38.114014|S|5|21.48|0|5
C|IVZ|20250724|15:36:40.435905|S|3|21.48|0|3
C|IVZ|20250724|15:36:49.823076|S|8|21.48|0|8
C|IVZ|20250724|15:37:15.436650|S|3|21.47|0|3
C|IVZ|20250724|15:39:07.053144|S|2|21.48|0|2
C|IVZ|20250724|15:39:50.360407|S|44|21.475|0|44
C|IVZ|20250724|15:41:01.001598|S|41|21.45|0|41
C|IVZ|20250724|15:41:36.852401|S|4|21.45|0|4
C|IVZ|20250724|15:43:16.150442|S|1|21.45|0|1
C|IVZ|20250724|15:43:16.150442|S|2|21.45|0|2
C|IVZ|20250724|15:43:16.150443|S|2|21.45|0|2
C|IVZ|20250724|15:43:16.150443|S|100|21.45|0|100
C|IVZ|20250724|15:43:16.150443|S|3|21.45|0|3
C|IVZ|20250724|15:44:00.477063|S|3|21.44|0|3
C|IVZ|20250724|15:44:07.131136|S|1|21.45|0|1
C|IVZ|20250724|15:44:07.131136|S|1|21.45|0|1
C|IVZ|20250724|15:44:07.131136|S|1|21.45|0|1
C|IVZ|20250724|15:44:07.131137|S|2|21.45|0|2
C|IVZ|20250724|15:44:07.133860|S|100|21.45|0|100
C|IVZ|20250724|15:44:57.388083|S|74|21.465|0|74
C|IVZ|20250724|15:45:00.722623|S|44|21.46|0|44
C|IVZ|20250724|15:45:00.723143|S|44|21.46|0|44
C|IVZ|20250724|15:45:00.723143|S|56|21.46|0|56
C|IVZ|20250724|15:45:10.406418|S|9|21.46|0|9
C|IVZ|20250724|15:45:38.898822|S|3|21.45|0|3
C|IVZ|20250724|15:47:06.211273|S|100|21.455|0|100
C|IVZ|20250724|15:47:06.211367|S|100|21.455|0|100
C|IVZ|20250724|15:47:06.223271|S|100|21.455|0|100
C|IVZ|20250724|15:47:06.223338|S|100|21.455|0|100
C|IVZ|20250724|15:47:11.246916|S|8|21.46|0|8
C|IVZ|20250724|15:47:36.278951|S|88|21.46|0|88
C|IVZ|20250724|15:47:36.278951|S|100|21.46|0|100
C|IVZ|20250724|15:48:01.367811|S|8|21.45|0|8
C|IVZ|20250724|15:48:26.836868|S|100|21.46|0|100
C|IVZ|20250724|15:48:27.133398|S|200|21.465|0|200
C|IVZ|20250724|15:48:31.855960|S|8|21.46|0|8
C|IVZ|20250724|15:49:10.906325|S|100|21.46|0|100
C|IVZ|20250724|15:49:27.376689|S|44|21.46|0|44
C|IVZ|20250724|15:49:31.811187|S|12|21.46|0|12
C|IVZ|20250724|15:49:38.831786|S|24|21.465|0|24
C|IVZ|20250724|15:49:40.872585|S|100|21.465|0|100
C|IVZ|20250724|15:49:54.218234|S|100|21.46|0|100
C|IVZ|20250724|15:49:56.104232|S|7|21.45|0|7
C|IVZ|20250724|15:49:58.901492|S|37|21.45|0|37
C|IVZ|20250724|15:49:58.901492|S|163|21.45|0|163
C|IVZ|20250724|15:50:17.055306|S|143|21.43|0|143
C|IVZ|20250724|15:50:17.055306|S|100|21.43|0|100
C|IVZ|20250724|15:50:27.407828|S|6|21.44|0|6
C|IVZ|20250724|15:50:27.407828|S|100|21.44|0|100
C|IVZ|20250724|15:50:28.120774|S|100|21.44|0|100
C|IVZ|20250724|15:50:28.120774|S|100|21.44|0|100
C|IVZ|20250724|15:50:30.385834|S|32|21.44|0|32
C|IVZ|20250724|15:50:31.855892|S|66|21.44|0|66
C|IVZ|20250724|15:50:45.610616|S|100|21.445|0|100
C|IVZ|20250724|15:50:53.429128|S|6|21.46|0|6
C|IVZ|20250724|15:50:56.716707|S|200|21.46|0|200
C|IVZ|20250724|15:51:06.594177|S|38|21.455|0|38
C|IVZ|20250724|15:51:06.639717|S|45|21.455|0|45
C|IVZ|20250724|15:51:10.485107|S|85|21.455|0|85
C|IVZ|20250724|15:51:10.485903|S|100|21.45|0|100
C|IVZ|20250724|15:51:10.495332|S|88|21.45|0|88
C|IVZ|20250724|15:51:10.495498|S|70|21.455|0|70
C|IVZ|20250724|15:51:15.740770|S|12|21.46|0|12
C|IVZ|20250724|15:51:15.740770|S|12|21.46|0|12
C|IVZ|20250724|15:51:37.140403|S|51|21.46|0|51
C|IVZ|20250724|15:51:37.140857|S|96|21.465|0|96
C|IVZ|20250724|15:51:37.141214|S|100|21.46|0|100
C|IVZ|20250724|15:51:40.402269|S|110|21.46|0|110
C|IVZ|20250724|15:51:40.403067|S|110|21.46|0|110
C|IVZ|20250724|15:51:45.313914|S|29|21.46|0|29
C|IVZ|20250724|15:51:47.964536|S|42|21.46|0|42
C|IVZ|20250724|15:51:47.965297|S|100|21.46|0|100
C|IVZ|20250724|15:51:54.213156|S|78|21.46|0|78
C|IVZ|20250724|15:51:55.376445|S|75|21.46|0|75
C|IVZ|20250724|15:51:55.377236|S|5|21.46|0|5
C|IVZ|20250724|15:52:16.435831|S|200|21.46|0|200
C|IVZ|20250724|15:52:21.044581|S|6|21.45|0|6
C|IVZ|20250724|15:52:26.126898|S|71|21.44|0|71
C|IVZ|20250724|15:52:26.127794|S|29|21.44|0|29
C|IVZ|20250724|15:52:30.321661|S|24|21.45|0|24
C|IVZ|20250724|15:52:30.321661|S|19|21.45|0|19
C|IVZ|20250724|15:52:33.967367|S|100|21.45|0|100
C|IVZ|20250724|15:52:45.792338|S|22|21.455|0|22
C|IVZ|20250724|15:52:47.202790|S|51|21.455|0|51
C|IVZ|20250724|15:52:59.869035|S|8|21.455|0|8
C|IVZ|20250724|15:53:01.376451|S|2|21.455|0|2
C|IVZ|20250724|15:54:09.341040|S|23|21.455|0|23
C|IVZ|20250724|15:54:09.341329|S|23|21.455|0|23
C|IVZ|20250724|15:54:09.860950|S|123|21.455|0|123
C|IVZ|20250724|15:54:09.861193|S|23|21.46|0|23
C|IVZ|20250724|15:54:09.861193|S|100|21.46|0|100
C|IVZ|20250724|15:54:14.559520|S|9|21.455|0|9
C|IVZ|20250724|15:54:29.977295|S|200|21.46|0|200
C|IVZ|20250724|15:54:45.245139|S|77|21.47|0|77
C|IVZ|20250724|15:54:48.042459|S|1|21.47|0|1
C|IVZ|20250724|15:54:48.042459|S|4|21.47|0|4
C|IVZ|20250724|15:54:50.112998|S|7|21.47|0|7
C|IVZ|20250724|15:54:53.339061|S|42|21.47|0|42
C|IVZ|20250724|15:54:55.295187|S|67|21.47|0|67
C|IVZ|20250724|15:55:19.260204|S|200|21.475|0|200
C|IVZ|20250724|15:55:28.953046|S|200|21.465|0|200
C|IVZ|20250724|15:55:29.238692|S|100|21.465|0|100
C|IVZ|20250724|15:55:56.008123|S|11|21.465|0|11
C|IVZ|20250724|15:55:57.435803|S|300|21.47|0|300
C|IVZ|20250724|15:56:00.965414|S|189|21.465|0|189
C|IVZ|20250724|15:56:06.154439|S|100|21.465|0|100
C|IVZ|20250724|15:56:09.685071|S|74|21.465|0|74
C|IVZ|20250724|15:56:09.685071|S|26|21.465|0|26
C|IVZ|20250724|15:56:10.935625|S|100|21.465|0|100
C|IVZ|20250724|15:56:28.138052|S|6|21.465|0|6
C|IVZ|20250724|15:56:34.994472|S|49|21.46|0|49
C|IVZ|20250724|15:57:06.710943|S|100|21.465|0|100
C|IVZ|20250724|15:57:31.686366|S|38|21.46|0|38
C|IVZ|20250724|15:57:32.882118|S|100|21.47|0|100
C|IVZ|20250724|15:57:34.521013|S|188|21.465|0|188
C|IVZ|20250724|15:57:34.521372|S|88|21.465|0|88
C|IVZ|20250724|15:57:34.521372|S|12|21.465|0|12
C|IVZ|20250724|15:57:35.295821|S|4|21.46|0|4
C|IVZ|20250724|15:57:37.699424|S|96|21.46|0|96
C|IVZ|20250724|15:57:37.699424|S|104|21.46|0|104
C|IVZ|20250724|15:57:40.296129|S|13|21.46|0|13
C|IVZ|20250724|15:57:40.296580|S|51|21.46|0|51
C|IVZ|20250724|15:57:40.412613|S|36|21.46|0|36
C|IVZ|20250724|15:57:52.755511|S|100|21.455|0|100
C|IVZ|20250724|15:57:53.176328|S|15|21.455|0|15
C|IVZ|20250724|15:57:53.737011|S|100|21.46|0|100
C|IVZ|20250724|15:58:00.851122|S|85|21.455|0|85
C|IVZ|20250724|15:58:00.851122|S|200|21.455|0|200
C|IVZ|20250724|15:58:00.851123|S|15|21.45|0|15
C|IVZ|20250724|15:58:04.601174|S|32|21.45|0|32
C|IVZ|20250724|15:58:06.230016|S|53|21.45|0|53
C|IVZ|20250724|15:58:13.240578|S|100|21.435|0|100
C|IVZ|20250724|15:58:13.241110|S|100|21.435|0|100
C|IVZ|20250724|15:58:13.241706|S|100|21.44|0|100
C|IVZ|20250724|15:58:13.241706|S|100|21.435|0|100
C|IVZ|20250724|15:58:13.241707|S|100|21.44|0|100
C|IVZ|20250724|15:58:13.257103|S|100|21.435|0|100
C|IVZ|20250724|15:58:13.432342|S|200|21.435|0|200
C|IVZ|20250724|15:58:13.432343|S|100|21.435|0|100
C|IVZ|20250724|15:58:13.931544|S|200|21.435|0|200
C|IVZ|20250724|15:58:14.082296|S|100|21.44|0|100
C|IVZ|20250724|15:58:14.082296|S|100|21.435|0|100
C|IVZ|20250724|15:58:14.082297|S|100|21.44|0|100
C|IVZ|20250724|15:58:14.082460|S|100|21.44|0|100
C|IVZ|20250724|15:58:14.082460|S|100|21.44|0|100
C|IVZ|20250724|15:58:14.245115|S|300|21.435|0|300
C|IVZ|20250724|15:58:14.245488|S|100|21.44|0|100
C|IVZ|20250724|15:58:14.403535|S|100|21.435|0|100
C|IVZ|20250724|15:58:17.226487|S|12|21.44|0|12
C|IVZ|20250724|15:58:17.226503|S|88|21.44|0|88
C|IVZ|20250724|15:58:17.226503|S|100|21.44|0|100
C|IVZ|20250724|15:58:17.228266|S|106|21.44|0|106
C|IVZ|20250724|15:58:17.436376|S|100|21.44|0|100
C|IVZ|20250724|15:58:18.228073|S|12|21.44|0|12
C|IVZ|20250724|15:58:48.064406|S|5|21.43|0|5
C|IVZ|20250724|15:58:50.299294|S|15|21.43|0|15
C|IVZ|20250724|15:58:53.342679|S|9|21.43|0|9
C|IVZ|20250724|15:58:55.165853|S|200|21.43|0|200
C|IVZ|20250724|15:58:55.165854|S|100|21.43|0|100
C|IVZ|20250724|15:58:56.586621|S|60|21.425|0|60
C|IVZ|20250724|15:58:56.613465|S|100|21.415|0|100
C|IVZ|20250724|15:58:56.613542|S|100|21.415|0|100
C|IVZ|20250724|15:59:00.148657|S|100|21.41|0|100
C|IVZ|20250724|15:59:00.148657|S|100|21.41|0|100
C|IVZ|20250724|15:59:01.123591|S|15|21.41|0|15
C|IVZ|20250724|15:59:07.652366|S|100|21.415|0|100
C|IVZ|20250724|15:59:14.193925|S|100|21.41|0|100
C|IVZ|20250724|15:59:14.193925|S|47|21.41|0|47
C|IVZ|20250724|15:59:15.626604|S|4|21.41|0|4
C|IVZ|20250724|15:59:16.120752|S|100|21.41|0|100
C|IVZ|20250724|15:59:16.187543|S|100|21.41|0|100
C|IVZ|20250724|15:59:16.187648|S|100|21.405|0|100
C|IVZ|20250724|15:59:16.247764|S|100|21.41|0|100
C|IVZ|20250724|15:59:16.362682|S|100|21.41|0|100
C|IVZ|20250724|15:59:16.583735|S|100|21.41|0|100
C|IVZ|20250724|15:59:16.583735|S|100|21.41|0|100
C|IVZ|20250724|15:59:16.789875|S|15|21.405|0|15
C|IVZ|20250724|15:59:16.820427|S|100|21.41|0|100
C|IVZ|20250724|15:59:16.820427|S|100|21.41|0|100
C|IVZ|20250724|15:59:16.864921|S|200|21.41|0|200
C|IVZ|20250724|15:59:16.929372|S|100|21.41|0|100
C|IVZ|20250724|15:59:16.929372|S|93|21.41|0|93
C|IVZ|20250724|15:59:17.053885|S|7|21.41|0|7
C|IVZ|20250724|15:59:17.053886|S|193|21.41|0|193
C|IVZ|20250724|15:59:17.628078|S|1|21.41|0|1
C|IVZ|20250724|15:59:17.628078|S|7|21.41|0|7
C|IVZ|20250724|15:59:17.694782|S|193|21.41|0|193
C|IVZ|20250724|15:59:17.694782|S|99|21.41|0|99
C|IVZ|20250724|15:59:18.315855|S|85|21.405|0|85
C|IVZ|20250724|15:59:19.190609|S|100|21.41|0|100
C|IVZ|20250724|15:59:19.207161|S|100|21.41|0|100
C|IVZ|20250724|15:59:19.281874|S|100|21.41|0|100
C|IVZ|20250724|15:59:19.689987|S|100|21.405|0|100
C|IVZ|20250724|15:59:19.690514|S|3|21.405|0|3
C|IVZ|20250724|15:59:19.690514|S|100|21.405|0|100
C|IVZ|20250724|15:59:21.212456|S|75|21.41|0|75
C|IVZ|20250724|15:59:22.325550|S|100|21.4|0|100
C|IVZ|20250724|15:59:23.023478|S|25|21.41|0|25
C|IVZ|20250724|15:59:23.023479|S|175|21.41|0|175
C|IVZ|20250724|15:59:23.284414|S|74|21.41|0|74
C|IVZ|20250724|15:59:23.284421|S|12|21.41|0|12
C|IVZ|20250724|15:59:23.284583|S|14|21.41|0|14
C|IVZ|20250724|15:59:23.485738|S|100|21.41|0|100
C|IVZ|20250724|15:59:23.644027|S|21|21.41|0|21
C|IVZ|20250724|15:59:25.060731|S|99|21.41|0|99
C|IVZ|20250724|15:59:25.060731|S|79|21.41|0|79
C|IVZ|20250724|15:59:25.060732|S|23|21.41|0|23
C|IVZ|20250724|15:59:26.185228|S|100|21.405|0|100
C|IVZ|20250724|15:59:26.543822|S|12|21.41|0|12
C|IVZ|20250724|15:59:27.156182|S|77|21.41|0|77
C|IVZ|20250724|15:59:27.156182|S|100|21.41|0|100
C|IVZ|20250724|15:59:27.156182|S|88|21.41|0|88
C|IVZ|20250724|15:59:27.160039|S|100|21.41|0|100
C|IVZ|20250724|15:59:27.160039|S|23|21.41|0|23
C|IVZ|20250724|15:59:27.160039|S|77|21.41|0|77
C|IVZ|20250724|15:59:27.453080|S|77|21.41|0|77
C|IVZ|20250724|15:59:27.453080|S|100|21.41|0|100
C|IVZ|20250724|15:59:27.453080|S|77|21.41|0|77
C|IVZ|20250724|15:59:27.812635|S|28|21.41|0|28
C|IVZ|20250724|15:59:27.870432|S|100|21.41|0|100
C|IVZ|20250724|15:59:27.870433|S|52|21.41|0|52
C|IVZ|20250724|15:59:33.253467|S|7|21.41|0|7
C|IVZ|20250724|15:59:39.907887|S|100|21.415|0|100
C|IVZ|20250724|15:59:43.528972|S|11|21.42|0|11
C|IVZ|20250724|15:59:43.909861|S|31|21.41|0|31
C|IVZ|20250724|15:59:44.423864|S|1|21.42|0|1
C|IVZ|20250724|15:59:47.079602|S|1|21.415|0|1
C|IVZ|20250724|15:59:47.242565|S|20|21.415|0|20
C|IVZ|20250724|15:59:48.334963|S|41|21.415|0|41
C|IVZ|20250724|15:59:49.002443|S|62|21.415|0|62
C|IVZ|20250724|15:59:49.002443|S|138|21.415|0|138
C|IVZ|20250724|15:59:49.030274|S|100|21.415|0|100
C|IVZ|20250724|15:59:49.030369|S|192|21.415|0|192
C|IVZ|20250724|15:59:49.031296|S|69|21.42|0|69
C|IVZ|20250724|15:59:49.081026|S|51|21.415|0|51
C|IVZ|20250724|15:59:49.081202|S|100|21.415|0|100
C|IVZ|20250724|15:59:49.465837|S|100|21.415|0|100
C|IVZ|20250724|15:59:49.465837|S|100|21.42|0|100
C|IVZ|20250724|15:59:49.465837|S|300|21.415|0|300
C|IVZ|20250724|15:59:49.465837|S|19|21.42|0|19
C|IVZ|20250724|15:59:49.465838|S|400|21.42|0|400
C|IVZ|20250724|15:59:49.466133|S|100|21.42|0|100
C|IVZ|20250724|15:59:49.488573|S|15|21.415|0|15
C|IVZ|20250724|15:59:50.291862|S|100|21.415|0|100
C|IVZ|20250724|15:59:50.291880|S|200|21.415|0|200
C|IVZ|20250724|15:59:50.470080|S|300|21.415|0|300
C|IVZ|20250724|15:59:50.471712|S|300|21.415|0|300
C|IVZ|20250724|15:59:50.731212|S|4|21.415|0|4
C|IVZ|20250724|15:59:50.731423|S|17|21.415|0|17
C|IVZ|20250724|15:59:50.894583|S|71|21.415|0|71
C|IVZ|20250724|15:59:50.921088|S|208|21.415|0|208
C|IVZ|20250724|15:59:51.092124|S|1|21.415|0|1
C|IVZ|20250724|15:59:51.353158|S|8|21.415|0|8
C|IVZ|20250724|15:59:51.388799|S|3|21.415|0|3
C|IVZ|20250724|15:59:51.638239|S|288|21.415|0|288
C|IVZ|20250724|15:59:51.638239|S|112|21.42|0|112
C|IVZ|20250724|15:59:51.638239|S|100|21.42|0|100
C|IVZ|20250724|15:59:51.638724|S|275|21.42|0|275
C|IVZ|20250724|15:59:51.760383|S|1|21.415|0|1
C|IVZ|20250724|15:59:51.968279|S|37|21.415|0|37
C|IVZ|20250724|15:59:52.091557|S|70|21.415|0|70
C|IVZ|20250724|15:59:52.454111|S|1|21.415|0|1
C|IVZ|20250724|15:59:53.130157|S|1|21.415|0|1
C|IVZ|20250724|15:59:53.808565|S|1|21.415|0|1
C|IVZ|20250724|15:59:53.973331|S|200|21.405|0|200
C|IVZ|20250724|15:59:53.977666|S|200|21.405|0|200
C|IVZ|20250724|15:59:54.012229|S|2|21.41|0|2
C|IVZ|20250724|15:59:54.158471|S|200|21.415|0|200
C|IVZ|20250724|15:59:54.212769|S|200|21.415|0|200
C|IVZ|20250724|15:59:54.214465|S|200|21.415|0|200
C|IVZ|20250724|15:59:54.218602|S|200|21.415|0|200
C|IVZ|20250724|15:59:54.220592|S|17|21.42|0|17
C|IVZ|20250724|15:59:54.454159|S|37|21.415|0|37
C|IVZ|20250724|15:59:54.454159|S|163|21.415|0|163
C|IVZ|20250724|15:59:54.579718|S|63|21.415|0|63
C|IVZ|20250724|15:59:54.579801|S|100|21.415|0|100
C|IVZ|20250724|15:59:54.580183|S|37|21.415|0|37
C|IVZ|20250724|15:59:54.943622|S|190|21.415|0|190
C|IVZ|20250724|15:59:55.015590|S|6|21.415|0|6
C|IVZ|20250724|15:59:55.044954|S|2|21.415|0|2
C|IVZ|20250724|15:59:55.045037|S|2|21.415|0|2
C|IVZ|20250724|15:59:55.160215|S|5|21.415|0|5
C|IVZ|20250724|15:59:55.171446|S|21|21.41|0|21
C|IVZ|20250724|15:59:55.278045|S|16|21.415|0|16
C|IVZ|20250724|15:59:55.403522|S|5|21.41|0|5
C|IVZ|20250724|15:59:55.413428|S|81|21.415|0|81
C|IVZ|20250724|15:59:55.720693|S|21|21.41|0|21
C|IVZ|20250724|15:59:55.906652|S|73|21.415|0|73
C|IVZ|20250724|15:59:56.515750|S|5|21.42|0|5
C|IVZ|20250724|15:59:58.586958|S|2|21.415|0|2
C|IWB|20250724|09:30:00.322482|S|100|348.65|0|100
C|IWB|20250724|09:31:09.217582|S|100|348.875|0|100
C|IWB|20250724|09:31:50.649431|S|150|348.52|0|150
C|IWB|20250724|11:00:39.302416|S|34|349.27|0|34
C|IWB|20250724|11:00:39.302452|S|86|349.27|0|86
C|IWB|20250724|12:33:59.962428|S|100|348.7|0|100
C|IWB|20250724|14:12:25.095234|S|100|349.36|0|100
C|IWB|20250724|14:44:50.205666|S|2|349.1|0|2
C|IWB|20250724|15:59:43.932644|S|100|348.57|0|100
C|IWD|20250724|09:47:25.990604|S|100|198.665|0|100
C|IWD|20250724|10:14:52.782050|S|12|198.91|0|12
C|IWD|20250724|14:46:37.756025|E|10|198.51|0|10
C|IWF|20250724|09:45:49.662868|S|100|437.74|0|100
C|IWF|20250724|11:00:39.299953|S|100|437.74|0|100
C|IWF|20250724|12:33:59.961723|S|100|437.5|0|100
C|IWM|20250724|09:30:00.028880|S|74|225.51|0|74
C|IWM|20250724|09:30:00.466378|S|100|225.57|0|100
C|IWM|20250724|09:30:00.629765|S|100|225.595|0|100
C|IWM|20250724|09:39:01.446334|S|100|225.47|0|100
C|IWM|20250724|09:41:52.054029|S|100|225.52|0|100
C|IWM|20250724|09:42:08.633952|S|100|225.41|0|100
C|IWM|20250724|09:42:59.289972|S|129|225.51|0|129
C|IWM|20250724|09:45:00.000371|S|100|225.46|0|100
C|IWM|20250724|09:45:03.491976|S|100|225.49|0|100
C|IWM|20250724|09:45:12.306225|S|100|225.47|0|100
C|IWM|20250724|09:45:21.142540|S|100|225.5|0|100
C|IWM|20250724|09:56:31.302814|S|100|225.11|0|100
C|IWM|20250724|10:04:54.758620|S|100|225.35|0|100
C|IWM|20250724|10:08:49.976641|S|100|225.37|0|100
C|IWM|20250724|10:14:26.669808|S|100|224.86|0|100
C|IWM|20250724|10:18:45.659840|S|100|224.79|0|100
C|IWM|20250724|10:18:47.908422|S|100|224.81|0|100
C|IWM|20250724|10:19:36.891052|S|29|224.76|0|29
C|IWM|20250724|10:28:26.769935|S|1|224.98|0|1
C|IWM|20250724|10:39:08.451747|S|100|225.13|0|100
C|IWM|20250724|10:39:08.451871|S|100|225.13|0|100
C|IWM|20250724|10:40:50.030598|S|100|225.11|0|100
C|IWM|20250724|10:40:50.030789|S|100|225.11|0|100
C|IWM|20250724|10:42:00.819567|S|300|225.18|0|300
C|IWM|20250724|10:42:00.819643|S|100|225.18|0|100
C|IWM|20250724|10:42:00.819823|S|4|225.18|0|4
C|IWM|20250724|10:42:00.819850|S|6|225.18|0|6
C|IWM|20250724|10:42:00.819858|S|2|225.18|0|2
C|IWM|20250724|10:42:00.819864|S|20|225.18|0|20
C|IWM|20250724|10:42:00.820179|S|35|225.18|0|35
C|IWM|20250724|10:42:00.820197|S|12|225.18|0|12
C|IWM|20250724|10:42:00.820230|S|1|225.18|0|1
C|IWM|20250724|10:42:00.820230|S|4|225.18|0|4
C|IWM|20250724|10:42:00.820251|S|16|225.18|0|16
C|IWM|20250724|10:45:49.401166|S|100|225.14|0|100
C|IWM|20250724|10:51:47.453537|S|300|225.27|0|300
C|IWM|20250724|10:55:21.857485|S|500|225.29|0|500
C|IWM|20250724|10:55:29.445848|S|45|225.33|0|45
C|IWM|20250724|11:00:39.299895|S|100|225.46|0|100
C|IWM|20250724|11:00:39.313426|S|200|225.47|0|200
C|IWM|20250724|11:00:39.348847|S|200|225.475|0|200
C|IWM|20250724|11:00:39.348937|S|48|225.475|0|48
C|IWM|20250724|11:01:06.470006|S|100|225.46|0|100
C|IWM|20250724|11:01:08.852462|S|100|225.43|0|100
C|IWM|20250724|11:01:16.311949|S|500|225.42|0|500
C|IWM|20250724|11:01:46.619701|S|100|225.42|0|100
C|IWM|20250724|11:04:57.540215|S|100|225.19|0|100
C|IWM|20250724|11:07:00.250859|S|500|225.21|0|500
C|IWM|20250724|11:10:04.476861|S|300|225.46|0|300
C|IWM|20250724|11:12:11.328072|S|100|225.32|0|100
C|IWM|20250724|11:12:55.131976|S|5|225.33|0|5
C|IWM|20250724|11:12:55.131985|S|15|225.33|0|15
C|IWM|20250724|11:12:55.132031|S|2|225.33|0|2
C|IWM|20250724|11:12:55.132048|S|4|225.33|0|4
C|IWM|20250724|11:12:55.132109|S|5|225.33|0|5
C|IWM|20250724|11:12:55.132562|S|7|225.33|0|7
C|IWM|20250724|11:12:55.132590|S|2|225.33|0|2
C|IWM|20250724|11:12:55.132705|S|2|225.33|0|2
C|IWM|20250724|11:12:55.134247|S|2|225.33|0|2
C|IWM|20250724|11:13:22.169675|S|8|225.31|0|8
C|IWM|20250724|11:18:06.937826|S|100|225.01|0|100
C|IWM|20250724|11:18:09.749654|S|2|225.02|0|2
C|IWM|20250724|11:21:22.951943|S|400|225.14|0|400
C|IWM|20250724|11:27:19.601600|S|28|224.81|0|28
C|IWM|20250724|11:28:16.459437|S|28|224.81|0|28
C|IWM|20250724|11:29:57.002393|S|100|224.85|0|100
C|IWM|20250724|11:31:45.204820|S|36|224.78|0|36
C|IWM|20250724|11:34:52.716233|S|100|224.73|0|100
C|IWM|20250724|11:35:41.468009|S|100|224.7|0|100
C|IWM|20250724|11:37:05.703448|S|57|224.58|0|57
C|IWM|20250724|11:38:13.586260|S|10|224.52|0|10
C|IWM|20250724|11:38:13.586384|S|5|224.52|0|5
C|IWM|20250724|11:38:13.586417|S|4|224.52|0|4
C|IWM|20250724|11:38:13.586424|S|2|224.52|0|2
C|IWM|20250724|11:38:13.590427|S|11|224.52|0|11
C|IWM|20250724|11:39:29.671027|S|32|224.71|0|32
C|IWM|20250724|11:40:15.480512|S|500|224.72|0|500
C|IWM|20250724|11:40:26.282375|S|32|224.74|0|32
C|IWM|20250724|11:41:20.841696|S|32|224.7|0|32
C|IWM|20250724|11:43:02.920376|S|1|224.7|0|1
C|IWM|20250724|11:45:23.984042|S|389|224.7|0|389
C|IWM|20250724|11:55:12.457489|S|40|224.63|0|40
C|IWM|20250724|11:55:12.457500|S|1|224.63|0|1
C|IWM|20250724|11:55:12.457539|S|122|224.63|0|122
C|IWM|20250724|11:55:12.457610|S|37|224.63|0|37
C|IWM|20250724|11:57:59.581748|S|100|224.66|0|100
C|IWM|20250724|12:01:07.723510|S|100|224.58|0|100
C|IWM|20250724|12:01:07.723510|S|100|224.59|0|100
C|IWM|20250724|12:07:30.056748|S|13|224.44|0|13
C|IWM|20250724|12:08:11.604231|S|500|224.36|0|500
C|IWM|20250724|12:08:11.604231|S|100|224.36|0|100
C|IWM|20250724|12:10:47.595804|S|9|224.43|0|9
C|IWM|20250724|12:14:56.091221|S|200|224.25|0|200
C|IWM|20250724|12:15:57.707749|S|100|224.27|0|100
C|IWM|20250724|12:24:07.778026|S|100|224.42|0|100
C|IWM|20250724|12:25:17.730693|S|100|224.32|0|100
C|IWM|20250724|12:25:17.730693|S|100|224.31|0|100
C|IWM|20250724|12:25:17.730693|S|100|224.3|0|100
C|IWM|20250724|12:25:17.749124|S|500|224.3|0|500
C|IWM|20250724|12:25:29.326253|S|100|224.26|0|100
C|IWM|20250724|12:26:39.536938|S|100|224.17|0|100
C|IWM|20250724|12:28:15.112748|S|200|224.18|0|200
C|IWM|20250724|12:28:36.049148|S|200|224.2|0|200
C|IWM|20250724|12:28:36.049214|S|5|224.2|0|5
C|IWM|20250724|12:28:36.049221|S|5|224.2|0|5
C|IWM|20250724|12:28:36.049248|S|5|224.2|0|5
C|IWM|20250724|12:28:53.222707|S|5|224.17|0|5
C|IWM|20250724|12:28:53.222727|S|5|224.17|0|5
C|IWM|20250724|12:28:57.572223|S|500|224.17|0|500
C|IWM|20250724|12:28:57.655492|S|5|224.18|0|5
C|IWM|20250724|12:28:57.655508|S|495|224.18|0|495
C|IWM|20250724|12:31:01.440453|S|20|224.4|0|20
C|IWM|20250724|12:32:38.388300|S|3|224.29|0|3
C|IWM|20250724|12:32:38.388337|S|3|224.29|0|3
C|IWM|20250724|12:32:38.388345|S|94|224.29|0|94
C|IWM|20250724|12:32:55.759593|S|100|224.27|0|100
C|IWM|20250724|12:33:12.887917|S|100|224.26|0|100
C|IWM|20250724|12:33:15.347248|S|100|224.28|0|100
C|IWM|20250724|12:33:37.435142|S|20|224.38|0|20
C|IWM|20250724|12:33:37.435206|S|20|224.38|0|20
C|IWM|20250724|12:33:38.804130|S|60|224.38|0|60
C|IWM|20250724|12:33:59.961526|S|100|224.34|0|100
C|IWM|20250724|12:33:59.961526|S|100|224.33|0|100
C|IWM|20250724|12:33:59.961526|S|100|224.29|0|100
C|IWM|20250724|12:33:59.961526|S|100|224.3|0|100
C|IWM|20250724|12:34:03.316718|S|40|224.29|0|40
C|IWM|20250724|12:34:03.316745|S|14|224.29|0|14
C|IWM|20250724|12:34:03.316745|S|63|224.29|0|63
C|IWM|20250724|12:34:03.316757|S|83|224.29|0|83
C|IWM|20250724|12:34:04.207864|S|200|224.3|0|200
C|IWM|20250724|12:34:04.472914|S|200|224.31|0|200
C|IWM|20250724|12:34:41.799712|S|100|224.22|0|100
C|IWM|20250724|12:34:49.488295|S|18|224.19|0|18
C|IWM|20250724|12:34:55.041488|S|100|224.21|0|100
C|IWM|20250724|12:35:26.442782|S|300|224.26|0|300
C|IWM|20250724|12:38:32.438416|S|13|224.2|0|13
C|IWM|20250724|12:38:32.438432|S|5|224.2|0|5
C|IWM|20250724|12:38:32.438444|S|1|224.2|0|1
C|IWM|20250724|12:38:32.438445|S|81|224.2|0|81
C|IWM|20250724|12:39:56.070467|S|14|224.28|0|14
C|IWM|20250724|12:40:09.364277|S|500|224.27|0|500
C|IWM|20250724|12:40:42.534051|S|100|224.44|0|100
C|IWM|20250724|12:42:26.998804|S|500|224.35|0|500
C|IWM|20250724|12:45:46.106414|S|100|224.32|0|100
C|IWM|20250724|12:48:39.897924|S|32|223.95|0|32
C|IWM|20250724|12:48:40.737410|S|100|223.98|0|100
C|IWM|20250724|12:49:53.449880|S|27|224.07|0|27
C|IWM|20250724|12:49:53.449894|S|73|224.07|0|73
C|IWM|20250724|12:50:19.620184|S|100|224.05|0|100
C|IWM|20250724|12:57:04.878753|S|100|223.9|0|100
C|IWM|20250724|12:57:06.202747|S|200|223.91|0|200
C|IWM|20250724|12:57:56.230873|S|100|223.96|0|100
C|IWM|20250724|13:01:14.674988|S|100|224.09|0|100
C|IWM|20250724|13:03:37.319443|S|50|224.05|0|50
C|IWM|20250724|13:03:37.319457|S|50|224.05|0|50
C|IWM|20250724|13:04:36.867037|S|100|224.12|0|100
C|IWM|20250724|13:05:19.907970|S|28|224.19|0|28
C|IWM|20250724|13:05:19.907985|S|10|224.19|0|10
C|IWM|20250724|13:05:19.907998|S|3|224.19|0|3
C|IWM|20250724|13:05:19.908006|S|1|224.19|0|1
C|IWM|20250724|13:05:19.908300|S|58|224.19|0|58
C|IWM|20250724|13:08:18.260469|S|100|224.3|0|100
C|IWM|20250724|13:09:15.423657|S|200|224.33|0|200
C|IWM|20250724|13:09:56.652691|S|53|224.34|0|53
C|IWM|20250724|13:11:57.429114|S|100|224.4|0|100
C|IWM|20250724|13:13:22.458176|S|100|224.45|0|100
C|IWM|20250724|13:13:43.892926|S|100|224.53|0|100
C|IWM|20250724|13:14:13.701155|S|200|224.52|0|200
C|IWM|20250724|13:15:36.812999|E|1|224.62|0|1
C|IWM|20250724|13:26:07.542463|S|2|224.47|0|2
C|IWM|20250724|13:26:24.948222|S|2|224.43|0|2
C|IWM|20250724|13:33:43.368067|S|11|224.38|0|11
C|IWM|20250724|13:48:24.619581|S|100|224.49|0|100
C|IWM|20250724|13:48:33.580890|S|2|224.52|0|2
C|IWM|20250724|13:52:39.419109|S|13|224.58|0|13
C|IWM|20250724|13:52:39.419125|S|4|224.58|0|4
C|IWM|20250724|13:52:39.419134|S|1|224.58|0|1
C|IWM|20250724|13:52:39.419135|S|1|224.58|0|1
C|IWM|20250724|13:52:39.423979|S|81|224.58|0|81
C|IWM|20250724|13:52:48.904415|S|100|224.59|0|100
C|IWM|20250724|13:53:52.371563|S|81|224.62|0|81
C|IWM|20250724|13:53:52.371647|S|19|224.62|0|19
C|IWM|20250724|13:55:41.599208|S|2|224.57|0|2
C|IWM|20250724|14:00:11.399298|S|100|224.49|0|100
C|IWM|20250724|14:01:09.873693|S|100|224.48|0|100
C|IWM|20250724|14:01:10.013456|S|97|224.48|0|97
C|IWM|20250724|14:01:32.949632|S|11|224.47|0|11
C|IWM|20250724|14:03:17.686042|S|100|224.62|0|100
C|IWM|20250724|14:07:11.979574|S|100|224.51|0|100
C|IWM|20250724|14:08:08.753352|S|70|224.51|0|70
C|IWM|20250724|14:08:09.242538|S|100|224.52|0|100
C|IWM|20250724|14:10:16.492824|S|100|224.67|0|100
C|IWM|20250724|14:11:19.308373|S|100|224.61|0|100
C|IWM|20250724|14:11:39.805110|S|100|224.57|0|100
C|IWM|20250724|14:12:25.095001|S|100|224.53|0|100
C|IWM|20250724|14:13:23.811629|S|100|224.55|0|100
C|IWM|20250724|14:13:23.827768|S|100|224.57|0|100
C|IWM|20250724|14:13:25.156280|S|100|224.58|0|100
C|IWM|20250724|14:13:30.690711|S|100|224.6|0|100
C|IWM|20250724|14:16:44.768830|S|37|224.44|0|37
C|IWM|20250724|14:17:37.931789|S|100|224.44|0|100
C|IWM|20250724|14:18:52.172865|S|100|224.53|0|100
C|IWM|20250724|14:18:56.718606|S|2500|224.51|0|2500
C|IWM|20250724|14:18:56.718701|S|1835|224.51|0|1835
C|IWM|20250724|14:18:56.719742|S|111|224.51|0|111
C|IWM|20250724|14:18:56.723829|S|200|224.51|0|200
C|IWM|20250724|14:18:57.026832|S|331|224.51|0|331
C|IWM|20250724|14:18:57.027617|S|308|224.51|0|308
C|IWM|20250724|14:18:57.027617|S|23|224.51|0|23
C|IWM|20250724|14:18:57.048085|S|143|224.51|0|143
C|IWM|20250724|14:18:57.218717|S|200|224.51|0|200
C|IWM|20250724|14:19:22.718337|S|500|224.44|0|500
C|IWM|20250724|14:19:22.718337|S|100|224.44|0|100
C|IWM|20250724|14:20:25.581867|S|200|224.4|0|200
C|IWM|20250724|14:24:44.860705|S|50|224.29|0|50
C|IWM|20250724|14:24:44.860773|S|50|224.29|0|50
C|IWM|20250724|14:24:58.470778|S|100|224.3|0|100
C|IWM|20250724|14:24:58.615079|S|100|224.3|0|100
C|IWM|20250724|14:25:08.275657|S|100|224.32|0|100
C|IWM|20250724|14:25:08.275658|S|500|224.33|0|500
C|IWM|20250724|14:26:20.086423|S|100|224.37|0|100
C|IWM|20250724|14:26:20.087837|S|100|224.36|0|100
C|IWM|20250724|14:41:46.552435|S|100|224.33|0|100
C|IWM|20250724|14:41:47.691052|S|242|224.34|0|242
C|IWM|20250724|14:45:54.609725|S|500|224.05|0|500
C|IWM|20250724|14:46:24.940953|S|100|224.15|0|100
C|IWM|20250724|14:55:51.663307|S|100|224.23|0|100
C|IWM|20250724|14:57:06.233348|S|100|224.29|0|100
C|IWM|20250724|14:57:25.990862|S|500|224.29|0|500
C|IWM|20250724|14:58:14.262961|S|100|224.24|0|100
C|IWM|20250724|15:03:02.690803|S|100|224.26|0|100
C|IWM|20250724|15:03:02.690803|S|100|224.26|0|100
C|IWM|20250724|15:04:02.584976|S|20|224.29|0|20
C|IWM|20250724|15:05:27.514923|S|80|224.29|0|80
C|IWM|20250724|15:06:08.112770|S|200|224.23|0|200
C|IWM|20250724|15:06:08.115780|S|60|224.23|0|60
C|IWM|20250724|15:10:18.566764|S|100|224.32|0|100
C|IWM|20250724|15:11:49.890571|S|100|224.34|0|100
C|IWM|20250724|15:12:56.227539|S|100|224.37|0|100
C|IWM|20250724|15:15:17.187351|S|100|224.39|0|100
C|IWM|20250724|15:18:31.568510|S|100|224.32|0|100
C|IWM|20250724|15:20:02.499442|S|100|224.41|0|100
C|IWM|20250724|15:21:08.169561|S|200|224.39|0|200
C|IWM|20250724|15:21:15.463465|S|70|224.42|0|70
C|IWM|20250724|15:25:39.343145|S|2|224.27|0|2
C|IWM|20250724|15:27:04.878563|S|200|224.24|0|200
C|IWM|20250724|15:28:21.628513|S|100|224.29|0|100
C|IWM|20250724|15:29:32.877804|S|60|224.31|0|60
C|IWM|20250724|15:29:32.877804|S|40|224.31|0|40
C|IWM|20250724|15:32:51.094327|S|100|224.23|0|100
C|IWM|20250724|15:33:23.100524|S|4|224.18|0|4
C|IWM|20250724|15:33:41.228820|S|100|224.18|0|100
C|IWM|20250724|15:33:41.229051|S|13|224.18|0|13
C|IWM|20250724|15:33:48.753175|S|5|224.17|0|5
C|IWM|20250724|15:33:49.590833|S|200|224.16|0|200
C|IWM|20250724|15:33:50.561516|S|500|224.16|0|500
C|IWM|20250724|15:35:10.187753|S|100|224.21|0|100
C|IWM|20250724|15:35:59.546107|S|9|224.09|0|9
C|IWM|20250724|15:39:44.826200|S|200|224.04|0|200
C|IWM|20250724|15:40:12.870569|S|200|224.07|0|200
C|IWM|20250724|15:40:58.753215|S|200|223.97|0|200
C|IWM|20250724|15:41:17.172187|S|4|223.91|0|4
C|IWM|20250724|15:43:05.664201|S|59|223.85|0|59
C|IWM|20250724|15:43:06.015438|S|200|223.83|0|200
C|IWM|20250724|15:43:06.661966|S|200|223.83|0|200
C|IWM|20250724|15:47:21.615305|S|100|223.84|0|100
C|IWM|20250724|15:49:04.410284|S|3|223.81|0|3
C|IWM|20250724|15:50:02.202226|S|200|223.72|0|200
C|IWM|20250724|15:50:06.594954|S|57|223.7|0|57
C|IWM|20250724|15:50:11.965395|S|400|223.63|0|400
C|IWM|20250724|15:51:52.733828|S|50|223.65|0|50
C|IWM|20250724|15:51:52.734192|S|50|223.65|0|50
C|IWM|20250724|15:53:14.238693|S|50|223.69|0|50
C|IWM|20250724|15:53:14.239367|S|2|223.69|0|2
C|IWM|20250724|15:53:14.239374|S|2|223.69|0|2
C|IWM|20250724|15:53:14.239472|S|3|223.69|0|3
C|IWM|20250724|15:53:14.239478|S|2|223.69|0|2
C|IWM|20250724|15:53:14.246996|S|8|223.69|0|8
C|IWM|20250724|15:53:14.642281|S|33|223.69|0|33
C|IWM|20250724|15:53:20.528296|S|13|223.7|0|13
C|IWM|20250724|15:53:20.531573|S|2|223.7|0|2
C|IWM|20250724|15:53:20.531744|S|3|223.7|0|3
C|IWM|20250724|15:53:20.531795|S|6|223.7|0|6
C|IWM|20250724|15:53:20.533644|S|4|223.7|0|4
C|IWM|20250724|15:53:20.533892|S|3|223.7|0|3
C|IWM|20250724|15:53:20.533976|S|28|223.7|0|28
C|IWM|20250724|15:53:38.266630|S|14|223.72|0|14
C|IWM|20250724|15:53:45.297117|S|100|223.71|0|100
C|IWM|20250724|15:54:20.092865|S|366|223.735|0|366
C|IWM|20250724|15:54:20.092865|S|34|223.73|0|34
C|IWM|20250724|15:54:20.092865|S|9|223.73|0|9
C|IWM|20250724|15:54:25.525314|S|100|223.77|0|100
C|IWM|20250724|15:54:34.034930|S|95|223.73|0|95
C|IWM|20250724|15:54:50.031268|S|14|223.73|0|14
C|IWM|20250724|15:54:50.031379|S|386|223.73|0|386
C|IWM|20250724|15:55:00.015156|S|100|223.71|0|100
C|IWM|20250724|15:55:46.478324|S|100|223.68|0|100
C|IWM|20250724|15:56:07.624464|S|97|223.67|0|97
C|IWM|20250724|15:57:48.576117|S|50|223.7|0|50
C|IWM|20250724|15:57:48.576167|S|50|223.7|0|50
C|IWM|20250724|15:58:19.870219|S|270|223.69|0|270
C|IWM|20250724|15:58:19.870253|S|130|223.69|0|130
C|IWM|20250724|15:58:50.662351|S|100|223.64|0|100
C|IWM|20250724|15:59:01.778321|S|75|223.625|0|75
C|IWM|20250724|15:59:06.029237|S|137|223.595|0|137
C|IWM|20250724|15:59:06.046571|S|321|223.595|0|321
C|IWM|20250724|15:59:06.046571|S|11|223.6|0|11
C|IWM|20250724|15:59:06.053325|S|91|223.595|0|91
C|IWM|20250724|15:59:07.053695|S|82|223.59|0|82
C|IWM|20250724|15:59:07.850419|S|46|223.59|0|46
C|IWM|20250724|15:59:10.043776|S|400|223.585|0|400
C|IWM|20250724|15:59:15.047224|S|305|223.56|0|305
C|IWM|20250724|15:59:15.117104|S|400|223.56|0|400
C|IWM|20250724|15:59:21.404033|S|2|223.55|0|2
C|IWM|20250724|15:59:21.529362|S|60|223.55|0|60
C|IWM|20250724|15:59:22.040655|S|400|223.55|0|400
C|IWM|20250724|15:59:26.527359|S|400|223.54|0|400
C|IWM|20250724|15:59:27.744264|S|100|223.55|0|100
C|IWM|20250724|15:59:28.038104|S|400|223.54|0|400
C|IWM|20250724|15:59:28.183577|S|96|223.54|0|96
C|IWM|20250724|15:59:30.592838|S|100|223.545|0|100
C|IWM|20250724|15:59:30.967716|S|400|223.55|0|400
C|IWM|20250724|15:59:38.600076|S|43|223.52|0|43
C|IWM|20250724|15:59:40.297982|S|400|223.5|0|400
C|IWM|20250724|15:59:44.864157|S|100|223.49|0|100
C|IWM|20250724|15:59:47.790619|S|32|223.515|0|32
C|IWM|20250724|15:59:50.031117|S|50|223.53|0|50
C|IWM|20250724|15:59:51.814425|S|13|223.54|0|13
C|IWM|20250724|15:59:51.914686|S|254|223.54|0|254
C|IWM|20250724|15:59:53.090737|S|400|223.53|0|400
C|IWMI|20250724|09:32:23.804092|S|100|46.46|0|100
C|IWMY|20250724|12:47:51.615728|S|5|23.63|0|5
C|IWN|20250724|10:25:27.415270|S|36|166.43|0|36
C|IWN|20250724|10:25:32.040799|S|18|166.43|0|18
C|IWN|20250724|10:48:24.152192|S|47|167.02|0|47
C|IWN|20250724|12:58:11.561990|S|100|165.83|0|100
C|IWN|20250724|14:45:32.707651|S|51|165.88|0|51
C|IWN|20250724|14:48:28.030651|S|55|165.71|0|55
C|IWO|20250724|09:33:28.219065|S|1|295.09|0|1
C|IWO|20250724|09:35:31.096237|S|100|294.89|0|100
C|IWO|20250724|09:35:35.092637|S|100|294.78|0|100
C|IWO|20250724|09:53:25.877177|S|100|294.55|0|100
C|IWO|20250724|10:27:13.314715|S|10|293.63|0|10
C|IWP|20250724|15:59:54.175172|S|11|140.78|0|11
C|IWR|20250724|09:38:08.424925|S|100|94.97|0|100
C|IWR|20250724|09:38:53.006835|S|100|94.96|0|100
C|IWR|20250724|09:39:30.358687|S|100|94.96|0|100
C|IWR|20250724|09:39:30.359167|S|100|94.96|0|100
C|IWR|20250724|09:40:36.777612|S|100|94.95|0|100
C|IWR|20250724|09:41:15.948633|S|100|94.99|0|100
C|IWR|20250724|09:41:15.948778|S|100|94.99|0|100
C|IWR|20250724|09:43:17.237058|S|100|94.96|0|100
C|IWR|20250724|09:56:51.896423|S|100|94.97|0|100
C|IWR|20250724|09:57:48.349022|S|100|95.03|0|100
C|IWR|20250724|10:09:34.993221|S|100|95.13|0|100
C|IWR|20250724|10:14:01.673723|S|100|95.07|0|100
C|IWR|20250724|10:14:20.954557|S|100|95.08|0|100
C|IWR|20250724|10:14:28.634748|S|100|95.06|0|100
C|IWR|20250724|10:20:40.994783|S|100|95.07|0|100
C|IWR|20250724|10:23:34.052246|S|100|95.05|0|100
C|IWR|20250724|10:29:26.748912|S|100|95.15|0|100
C|IWR|20250724|10:30:13.430489|S|100|95.13|0|100
C|IWR|20250724|10:30:52.298040|S|100|95.14|0|100
C|IWR|20250724|10:32:19.110817|S|100|95.07|0|100
C|IWR|20250724|10:40:06.389762|S|100|95.06|0|100
C|IWR|20250724|10:40:45.410163|S|100|95.06|0|100
C|IWR|20250724|10:40:54.384665|S|100|95.07|0|100
C|IWR|20250724|10:42:03.148205|S|54|95.13|0|54
C|IWR|20250724|10:43:11.497679|S|54|95.16|0|54
C|IWR|20250724|10:45:14.369004|S|100|95.14|0|100
C|IWR|20250724|10:45:29.471409|S|100|95.13|0|100
C|IWR|20250724|10:46:03.037786|S|100|95.12|0|100
C|IWR|20250724|10:47:47.520410|S|100|95.13|0|100
C|IWR|20250724|10:47:52.267925|S|100|95.13|0|100
C|IWR|20250724|10:49:15.264593|S|100|95.14|0|100
C|IWR|20250724|10:52:05.326991|S|100|95.18|0|100
C|IWR|20250724|10:53:03.672477|S|100|95.17|0|100
C|IWR|20250724|10:55:17.301529|S|100|95.17|0|100
C|IWR|20250724|10:55:29.448448|S|100|95.18|0|100
C|IWR|20250724|10:56:15.623056|S|100|95.2|0|100
C|IWR|20250724|10:56:34.171914|S|100|95.2|0|100
C|IWR|20250724|10:56:34.184703|S|100|95.2|0|100
C|IWR|20250724|10:57:21.412297|S|100|95.16|0|100
C|IWR|20250724|10:57:49.428466|S|99|95.17|0|99
C|IWR|20250724|10:59:49.967964|S|100|95.15|0|100
C|IWR|20250724|10:59:53.272255|S|100|95.15|0|100
C|IWR|20250724|11:00:42.617223|S|100|95.21|0|100
C|IWR|20250724|11:02:11.040278|S|100|95.23|0|100
C|IWR|20250724|11:03:14.304235|S|100|95.22|0|100
C|IWR|20250724|11:06:56.306334|S|100|95.12|0|100
C|IWR|20250724|11:07:00.028079|S|100|95.14|0|100
C|IWR|20250724|11:07:44.512538|S|100|95.16|0|100
C|IWR|20250724|11:08:15.838692|S|100|95.17|0|100
C|IWR|20250724|11:08:34.715519|S|100|95.18|0|100
C|IWR|20250724|11:10:02.714540|S|100|95.23|0|100
C|IWR|20250724|11:10:05.177774|S|53|95.23|0|53
C|IWR|20250724|11:10:26.037702|S|100|95.24|0|100
C|IWR|20250724|11:11:36.349613|S|100|95.19|0|100
C|IWR|20250724|11:11:36.422539|S|100|95.19|0|100
C|IWR|20250724|11:12:19.417594|S|100|95.19|0|100
C|IWR|20250724|11:14:08.363494|S|100|95.15|0|100
C|IWR|20250724|11:14:14.554601|S|100|95.15|0|100
C|IWR|20250724|11:14:52.341901|S|100|95.17|0|100
C|IWR|20250724|11:17:50.990610|S|100|95.06|0|100
C|IWR|20250724|11:18:42.297720|S|100|95.11|0|100
C|IWR|20250724|11:19:47.054503|S|100|95.08|0|100
C|IWR|20250724|11:21:05.907177|S|100|95.11|0|100
C|IWR|20250724|11:22:40.925730|S|100|95.03|0|100
C|IWR|20250724|11:23:24.343560|S|100|95|0|100
C|IWR|20250724|11:23:33.540339|S|100|95|0|100
C|IWR|20250724|11:28:26.987494|S|100|94.98|0|100
C|IWR|20250724|11:30:15.949860|S|100|95.01|0|100
C|IWR|20250724|11:30:58.668158|S|100|95.01|0|100
C|IWR|20250724|11:37:56.287275|S|100|94.93|0|100
C|IWR|20250724|11:40:32.891002|S|100|95|0|100
C|IWR|20250724|11:43:58.191575|S|100|94.95|0|100
C|IWR|20250724|11:44:41.916407|S|100|94.95|0|100
C|IWR|20250724|11:46:18.657825|S|100|94.96|0|100
C|IWR|20250724|11:46:47.977923|S|100|94.96|0|100
C|IWR|20250724|11:55:10.384680|S|100|94.97|0|100
C|IWR|20250724|11:59:09.239747|S|100|94.96|0|100
C|IWR|20250724|12:00:23.750632|S|100|94.97|0|100
C|IWR|20250724|12:03:11.934618|S|100|94.95|0|100
C|IWR|20250724|12:06:42.413197|S|100|94.92|0|100
C|IWR|20250724|12:06:43.207319|S|100|94.92|0|100
C|IWR|20250724|12:06:43.221621|S|100|94.92|0|100
C|IWR|20250724|12:09:01.957856|S|100|94.9|0|100
C|IWR|20250724|12:10:50.598130|S|100|94.91|0|100
C|IWR|20250724|12:12:46.729985|S|100|94.9|0|100
C|IWR|20250724|12:13:05.657359|S|100|94.88|0|100
C|IWR|20250724|12:13:26.593237|S|100|94.9|0|100
C|IWR|20250724|12:15:56.216811|S|100|94.82|0|100
C|IWR|20250724|12:17:44.639840|S|100|94.86|0|100
C|IWR|20250724|12:18:30.002602|S|100|94.9|0|100
C|IWR|20250724|12:21:02.136867|S|100|94.88|0|100
C|IWR|20250724|12:24:35.422057|S|100|94.83|0|100
C|IWR|20250724|12:26:06.575045|S|100|94.77|0|100
C|IWR|20250724|12:28:50.365545|S|100|94.76|0|100
C|IWR|20250724|12:28:55.844989|S|100|94.76|0|100
C|IWR|20250724|12:29:20.086035|S|100|94.77|0|100
C|IWR|20250724|12:30:02.294697|S|93|94.77|0|93
C|IWR|20250724|12:31:49.332995|S|100|94.82|0|100
C|IWR|20250724|12:33:59.961585|S|100|94.81|0|100
C|IWR|20250724|12:34:16.384156|S|100|94.78|0|100
C|IWR|20250724|12:34:21.567348|S|100|94.79|0|100
C|IWR|20250724|12:35:04.410639|S|100|94.76|0|100
C|IWR|20250724|12:35:25.091731|S|100|94.77|0|100
C|IWR|20250724|12:38:00.898347|S|100|94.74|0|100
C|IWR|20250724|12:38:01.571524|S|100|94.74|0|100
C|IWR|20250724|12:44:00.224532|S|100|94.84|0|100
C|IWR|20250724|12:45:08.551137|S|100|94.84|0|100
C|IWR|20250724|12:47:51.531639|S|5|94.81|0|5
C|IWR|20250724|12:50:22.665108|S|100|94.76|0|100
C|IWR|20250724|12:50:48.516346|S|100|94.75|0|100
C|IWR|20250724|12:51:44.234488|S|100|94.77|0|100
C|IWR|20250724|12:55:55.381364|S|100|94.77|0|100
C|IWR|20250724|12:57:50.722385|S|100|94.75|0|100
C|IWR|20250724|12:58:06.596747|S|100|94.75|0|100
C|IWR|20250724|12:58:21.728520|S|100|94.76|0|100
C|IWR|20250724|13:06:51.072947|S|100|94.87|0|100
C|IWR|20250724|13:08:06.166902|S|100|94.85|0|100
C|IWR|20250724|13:08:24.987967|S|100|94.86|0|100
C|IWR|20250724|13:09:12.978346|S|100|94.88|0|100
C|IWR|20250724|13:12:09.420959|S|4|94.87|0|4
C|IWR|20250724|13:13:31.490674|S|100|94.9|0|100
C|IWR|20250724|13:13:48.763835|S|100|94.91|0|100
C|IWR|20250724|13:14:09.742660|S|100|94.9|0|100
C|IWR|20250724|13:17:31.199587|S|100|94.89|0|100
C|IWR|20250724|13:21:13.570532|S|100|94.89|0|100
C|IWR|20250724|13:28:30.424005|S|100|94.86|0|100
C|IWR|20250724|13:31:45.856512|S|100|94.87|0|100
C|IWR|20250724|13:34:37.609824|S|100|94.88|0|100
C|IWR|20250724|13:37:43.313198|S|100|94.84|0|100
C|IWR|20250724|13:38:18.681257|S|100|94.85|0|100
C|IWR|20250724|13:38:56.559329|S|100|94.83|0|100
C|IWR|20250724|13:41:49.778007|S|100|94.85|0|100
C|IWR|20250724|13:42:09.477997|S|100|94.87|0|100
C|IWR|20250724|13:44:47.126527|S|100|94.84|0|100
C|IWR|20250724|13:47:40.166104|S|100|94.85|0|100
C|IWR|20250724|13:49:56.703819|S|100|94.9|0|100
C|IWR|20250724|13:54:48.613366|S|100|94.93|0|100
C|IWR|20250724|13:57:28.601017|S|100|94.91|0|100
C|IWR|20250724|13:57:59.122454|S|67|94.89|0|67
C|IWR|20250724|13:57:59.122495|S|33|94.89|0|33
C|IWR|20250724|14:03:57.775596|S|100|94.97|0|100
C|IWR|20250724|14:04:09.104469|S|100|94.99|0|100
C|IWR|20250724|14:09:02.835261|S|100|94.94|0|100
C|IWR|20250724|14:10:20.020222|S|100|94.98|0|100
C|IWR|20250724|14:10:32.718761|S|100|94.98|0|100
C|IWR|20250724|14:11:33.143180|S|100|94.96|0|100
C|IWR|20250724|14:12:25.094802|S|100|94.95|0|100
C|IWR|20250724|14:12:30.862777|S|100|94.96|0|100
C|IWR|20250724|14:14:40.791839|S|100|94.95|0|100
C|IWR|20250724|14:19:08.252101|S|100|94.96|0|100
C|IWR|20250724|14:19:38.088986|S|100|94.95|0|100
C|IWR|20250724|14:20:45.152059|S|100|94.92|0|100
C|IWR|20250724|14:21:19.459117|S|100|94.92|0|100
C|IWR|20250724|14:21:26.565186|S|100|94.91|0|100
C|IWR|20250724|14:23:19.295054|S|100|94.88|0|100
C|IWR|20250724|14:23:44.076599|S|100|94.88|0|100
C|IWR|20250724|14:25:08.275766|S|100|94.91|0|100
C|IWR|20250724|14:30:31.204443|S|100|94.95|0|100
C|IWR|20250724|14:31:48.081529|S|100|94.96|0|100
C|IWR|20250724|14:35:52.029840|S|100|94.89|0|100
C|IWR|20250724|14:37:00.798540|S|100|94.9|0|100
C|IWR|20250724|14:40:03.613648|S|100|94.89|0|100
C|IWR|20250724|14:40:40.700334|S|100|94.89|0|100
C|IWR|20250724|14:42:08.600892|S|100|94.89|0|100
C|IWR|20250724|14:42:08.601469|S|100|94.89|0|100
C|IWR|20250724|14:42:14.153226|S|100|94.89|0|100
C|IWR|20250724|14:45:45.011149|S|100|94.86|0|100
C|IWR|20250724|14:45:50.286455|S|100|94.84|0|100
C|IWR|20250724|14:45:53.166161|S|100|94.81|0|100
C|IWR|20250724|14:45:53.386189|S|100|94.81|0|100
C|IWR|20250724|14:45:55.448798|S|100|94.81|0|100
C|IWR|20250724|14:46:18.174048|S|100|94.84|0|100
C|IWR|20250724|14:46:40.481574|S|100|94.81|0|100
C|IWR|20250724|14:46:50.326741|S|100|94.81|0|100
C|IWR|20250724|14:47:00.429415|S|100|94.8|0|100
C|IWR|20250724|14:47:53.922634|S|100|94.82|0|100
C|IWR|20250724|14:48:22.006155|S|100|94.82|0|100
C|IWR|20250724|14:51:26.312339|S|100|94.8|0|100
C|IWR|20250724|15:01:48.433093|S|100|94.84|0|100
C|IWR|20250724|15:01:48.433093|S|100|94.84|0|100
C|IWR|20250724|15:03:07.736189|S|100|94.86|0|100
C|IWR|20250724|15:07:21.803727|S|100|94.86|0|100
C|IWR|20250724|15:10:18.568247|S|100|94.88|0|100
C|IWR|20250724|15:10:28.721131|S|100|94.89|0|100
C|IWR|20250724|15:10:39.910092|S|100|94.89|0|100
C|IWR|20250724|15:10:48.551495|S|100|94.88|0|100
C|IWR|20250724|15:12:04.617582|S|100|94.88|0|100
C|IWR|20250724|15:14:16.550691|S|100|94.9|0|100
C|IWR|20250724|15:16:06.034715|S|200|94.91|0|200
C|IWR|20250724|15:20:50.663560|S|200|94.93|0|200
C|IWR|20250724|15:21:51.258976|S|200|94.94|0|200
C|IWR|20250724|15:23:13.075320|S|200|94.93|0|200
C|IWR|20250724|15:24:42.152334|S|200|94.93|0|200
C|IWR|20250724|15:25:33.218387|S|200|94.91|0|200
C|IWR|20250724|15:26:09.326775|S|200|94.91|0|200
C|IWR|20250724|15:26:35.004557|S|200|94.9|0|200
C|IWR|20250724|15:29:35.521667|S|200|94.9|0|200
C|IWR|20250724|15:31:14.595624|S|200|94.9|0|200
C|IWR|20250724|15:32:01.127730|S|200|94.89|0|200
C|IWR|20250724|15:34:58.276980|S|200|94.89|0|200
C|IWR|20250724|15:36:20.804526|S|200|94.87|0|200
C|IWR|20250724|15:38:23.122783|S|200|94.86|0|200
C|IWR|20250724|15:40:55.895925|S|200|94.84|0|200
C|IWR|20250724|15:41:03.425357|S|200|94.83|0|200
C|IWR|20250724|15:42:32.461471|S|200|94.8|0|200
C|IWR|20250724|15:42:52.852276|S|200|94.81|0|200
C|IWR|20250724|15:43:03.165307|S|110|94.79|0|110
C|IWR|20250724|15:44:31.055843|S|200|94.81|0|200
C|IWR|20250724|15:44:52.247374|S|200|94.81|0|200
C|IWR|20250724|15:45:16.957930|S|400|94.81|0|400
C|IWR|20250724|15:45:38.892878|S|400|94.78|0|400
C|IWR|20250724|15:46:52.721274|S|400|94.79|0|400
C|IWR|20250724|15:47:25.529121|S|200|94.79|0|200
C|IWR|20250724|15:48:27.328543|S|200|94.81|0|200
C|IWR|20250724|15:48:27.972981|S|200|94.81|0|200
C|IWR|20250724|15:48:29.159085|S|400|94.81|0|400
C|IWR|20250724|15:48:34.648775|S|200|94.81|0|200
C|IWR|20250724|15:49:10.844995|S|400|94.81|0|400
C|IWR|20250724|15:49:46.904980|S|400|94.79|0|400
C|IWR|20250724|15:50:01.083563|S|400|94.76|0|400
C|IWR|20250724|15:50:05.178444|S|300|94.75|0|300
C|IWR|20250724|15:50:05.178463|S|100|94.75|0|100
C|IWR|20250724|15:50:16.103999|S|400|94.74|0|400
C|IWR|20250724|15:50:19.845656|S|200|94.74|0|200
C|IWR|20250724|15:50:28.915262|S|400|94.75|0|400
C|IWR|20250724|15:52:00.003942|S|400|94.77|0|400
C|IWR|20250724|15:52:54.761744|S|200|94.76|0|200
C|IWR|20250724|15:52:54.761822|S|200|94.76|0|200
C|IWR|20250724|15:54:40.006899|S|9|94.79|0|9
C|IWR|20250724|15:54:40.007254|S|108|94.79|0|108
C|IWR|20250724|15:54:40.007395|S|200|94.79|0|200
C|IWR|20250724|15:56:01.795117|S|85|94.78|0|85
C|IWR|20250724|15:57:16.831799|S|73|94.79|0|73
C|IWR|20250724|15:59:00.180336|S|100|94.77|0|100
C|IWR|20250724|15:59:02.658426|S|100|94.76|0|100
C|IWR|20250724|15:59:43.908739|S|400|94.72|0|400
C|IWR|20250724|15:59:43.909466|S|200|94.72|0|200
C|IWR|20250724|15:59:43.913295|S|400|94.72|0|400
C|IWR|20250724|15:59:43.918899|S|400|94.72|0|400
C|IWR|20250724|15:59:43.928902|S|100|94.71|0|100
C|IWR|20250724|15:59:43.928926|S|100|94.71|0|100
C|IWR|20250724|15:59:44.867914|S|200|94.71|0|200
C|IWS|20250724|10:07:41.293793|S|100|137.39|0|100
C|IWV|20250724|10:50:14.310455|S|10|361.42|0|10
C|IWV|20250724|12:12:00.653752|S|100|360.86|0|100
C|IWV|20250724|12:34:11.385720|S|10|360.73|0|10
C|IWV|20250724|13:15:37.050719|S|10|361.49|0|10
C|IWV|20250724|15:54:05.482080|S|24|360.96|0|24
C|IWV|20250724|15:57:24.642201|S|61|360.91|0|61
C|IWV|20250724|15:59:43.910109|S|100|360.62|0|100
C|IWV|20250724|15:59:43.911998|S|100|360.62|0|100
C|IWY|20250724|11:07:01.235554|S|29|254.12|0|29
C|IWY|20250724|12:28:32.897409|S|100|253.76|0|100
C|IWY|20250724|13:18:34.699377|S|35|254.41|0|35
C|IWY|20250724|13:32:28.868714|S|100|254.34|0|100
C|IWY|20250724|15:03:12.615037|S|28|254.36|0|28
C|IWY|20250724|15:04:22.345392|S|4|254.35|0|4
C|IWY|20250724|15:54:20.066007|S|100|254.22|0|100
C|IXC|20250724|14:12:54.815244|S|100|40.37|0|100
C|IXC|20250724|15:59:43.929956|S|100|40.43|0|100
C|IXHL|20250724|09:30:00.263643|S|200|1.205|0|200
C|IXHL|20250724|09:30:04.175008|S|200|1.185|0|200
C|IXHL|20250724|09:30:12.964042|S|200|1.185|0|200
C|IXHL|20250724|09:30:49.249283|S|200|1.185|0|200
C|IXHL|20250724|09:30:51.845732|S|170|1.185|0|170
C|IXHL|20250724|09:30:52.072725|S|200|1.185|0|200
C|IXHL|20250724|09:30:59.954265|S|200|1.185|0|200
C|IXHL|20250724|09:30:59.984354|S|200|1.195|0|200
C|IXHL|20250724|09:31:04.451203|S|100|1.195|0|100
C|IXHL|20250724|09:31:04.451281|S|100|1.195|0|100
C|IXHL|20250724|09:31:04.468987|S|200|1.195|0|200
C|IXHL|20250724|09:31:04.488334|S|700|1.21|0|700
C|IXHL|20250724|09:31:04.488334|S|200|1.205|0|200
C|IXHL|20250724|09:31:04.488342|S|100|1.21|0|100
C|IXHL|20250724|09:31:04.488422|S|4|1.21|0|4
C|IXHL|20250724|09:31:04.488649|S|196|1.21|0|196
C|IXHL|20250724|09:31:10.658074|S|200|1.205|0|200
C|IXHL|20250724|09:31:13.715400|S|100|1.205|0|100
C|IXHL|20250724|09:31:13.715468|S|100|1.205|0|100
C|IXHL|20250724|09:31:14.327632|S|10|1.205|0|10
C|IXHL|20250724|09:31:14.327717|S|10|1.205|0|10
C|IXHL|20250724|09:31:14.327778|S|10|1.205|0|10
C|IXHL|20250724|09:31:14.327837|S|100|1.205|0|100
C|IXHL|20250724|09:31:15.138860|S|10|1.205|0|10
C|IXHL|20250724|09:31:15.138939|S|10|1.205|0|10
C|IXHL|20250724|09:31:15.138998|S|100|1.205|0|100
C|IXHL|20250724|09:31:15.139059|S|80|1.205|0|80
C|IXHL|20250724|09:31:16.918478|S|200|1.205|0|200
C|IXHL|20250724|09:31:17.550522|S|10|1.21|0|10
C|IXHL|20250724|09:31:25.755954|S|1000|1.23|0|1000
C|IXHL|20250724|09:31:51.239089|S|200|1.275|0|200
C|IXHL|20250724|09:31:54.616621|S|800|1.28|0|800
C|IXHL|20250724|09:31:54.616621|S|200|1.275|0|200
C|IXHL|20250724|09:31:54.673789|S|200|1.275|0|200
C|IXHL|20250724|09:31:54.687939|S|200|1.275|0|200
C|IXHL|20250724|09:31:57.395131|S|1|1.275|0|1
C|IXHL|20250724|09:31:57.981701|S|199|1.275|0|199
C|IXHL|20250724|09:32:00.235264|S|200|1.265|0|200
C|IXHL|20250724|09:32:04.254531|S|200|1.265|0|200
C|IXHL|20250724|09:32:11.900093|S|200|1.265|0|200
C|IXHL|20250724|09:32:15.409695|S|5|1.265|0|5
C|IXHL|20250724|09:32:22.426053|S|200|1.275|0|200
C|IXHL|20250724|09:32:28.654542|S|200|1.285|0|200
C|IXHL|20250724|09:32:30.919673|S|131|1.285|0|131
C|IXHL|20250724|09:32:31.542545|S|200|1.285|0|200
C|IXHL|20250724|09:32:31.990830|S|200|1.285|0|200
C|IXHL|20250724|09:32:33.568973|S|200|1.285|0|200
C|IXHL|20250724|09:32:35.233578|S|200|1.285|0|200
C|IXHL|20250724|09:32:38.023280|S|200|1.285|0|200
C|IXHL|20250724|09:32:39.143738|S|200|1.285|0|200
C|IXHL|20250724|09:32:39.427382|S|800|1.29|0|800
C|IXHL|20250724|09:32:39.427382|S|1000|1.29|0|1000
C|IXHL|20250724|09:32:39.427382|S|200|1.285|0|200
C|IXHL|20250724|09:32:39.432407|S|200|1.29|0|200
C|IXHL|20250724|09:32:44.052082|S|200|1.275|0|200
C|IXHL|20250724|09:32:45.122491|S|70|1.275|0|70
C|IXHL|20250724|09:32:49.142723|S|200|1.275|0|200
C|IXHL|20250724|09:32:49.653609|S|1000|1.28|0|1000
C|IXHL|20250724|09:32:49.664444|S|1000|1.29|0|1000
C|IXHL|20250724|09:32:49.664444|S|1000|1.29|0|1000
C|IXHL|20250724|09:32:50.387896|S|100|1.295|0|100
C|IXHL|20250724|09:32:57.025323|S|1000|1.3|0|1000
C|IXHL|20250724|09:32:57.520404|S|100|1.295|0|100
C|IXHL|20250724|09:32:57.520960|S|100|1.295|0|100
C|IXHL|20250724|09:33:00.432150|S|200|1.295|0|200
C|IXHL|20250724|09:33:05.989674|S|1000|1.28|0|1000
C|IXHL|20250724|09:33:05.989674|S|800|1.28|0|800
C|IXHL|20250724|09:33:08.459688|S|200|1.285|0|200
C|IXHL|20250724|09:33:08.911144|S|200|1.285|0|200
C|IXHL|20250724|09:33:20.390411|S|200|1.265|0|200
C|IXHL|20250724|09:33:31.857264|S|200|1.255|0|200
C|IXHL|20250724|09:33:32.429926|S|200|1.255|0|200
C|IXHL|20250724|09:33:32.557877|S|200|1.255|0|200
C|IXHL|20250724|09:33:33.968073|S|200|1.255|0|200
C|IXHL|20250724|09:33:34.163152|S|200|1.255|0|200
C|IXHL|20250724|09:33:37.618682|S|200|1.245|0|200
C|IXHL|20250724|09:33:41.224050|S|200|1.255|0|200
C|IXHL|20250724|09:33:42.326777|S|200|1.255|0|200
C|IXHL|20250724|09:33:44.021944|S|200|1.255|0|200
C|IXHL|20250724|09:33:47.403340|S|200|1.255|0|200
C|IXHL|20250724|09:33:48.201264|S|200|1.255|0|200
C|IXHL|20250724|09:34:18.275757|S|160|1.235|0|160
C|IXHL|20250724|09:34:44.762697|S|200|1.245|0|200
C|IXHL|20250724|09:34:51.144739|S|200|1.255|0|200
C|IXHL|20250724|09:35:02.573513|S|200|1.245|0|200
C|IXHL|20250724|09:35:03.701672|S|198|1.245|0|198
C|IXHL|20250724|09:35:17.212987|S|200|1.255|0|200
C|IXHL|20250724|09:35:42.999698|S|200|1.265|0|200
C|IXHL|20250724|09:35:54.642418|S|200|1.28|0|200
C|IXHL|20250724|09:36:14.127861|S|100|1.325|0|100
C|IXHL|20250724|09:36:14.127935|S|100|1.325|0|100
C|IXHL|20250724|09:36:18.881739|S|200|1.325|0|200
C|IXHL|20250724|09:36:21.740783|S|200|1.325|0|200
C|IXHL|20250724|09:36:22.003954|S|197|1.325|0|197
C|IXHL|20250724|09:36:24.004627|S|200|1.325|0|200
C|IXHL|20250724|09:36:28.618639|S|200|1.325|0|200
C|IXHL|20250724|09:36:28.841400|S|200|1.325|0|200
C|IXHL|20250724|09:36:30.652913|S|200|1.325|0|200
C|IXHL|20250724|09:36:32.860632|S|200|1.325|0|200
C|IXHL|20250724|09:36:40.846380|S|1|1.33|0|1
C|IXHL|20250724|09:36:40.981362|S|157|1.33|0|157
C|IXHL|20250724|09:36:45.316431|S|555|1.33|0|555
C|IXHL|20250724|09:36:49.871247|S|200|1.33|0|200
C|IXHL|20250724|09:36:52.768742|S|87|1.33|0|87
C|IXHL|20250724|09:37:12.822440|S|800|1.3|0|800
C|IXHL|20250724|09:37:12.822440|S|200|1.305|0|200
C|IXHL|20250724|09:37:12.823836|S|200|1.3|0|200
C|IXHL|20250724|09:37:14.050343|S|200|1.305|0|200
C|IXHL|20250724|09:37:25.537579|S|200|1.305|0|200
C|IXHL|20250724|09:37:37.716886|S|20|1.285|0|20
C|IXHL|20250724|09:39:32.579328|S|300|1.315|0|300
C|IXHL|20250724|09:39:33.958922|S|300|1.315|0|300
C|IXHL|20250724|09:39:38.449006|S|300|1.315|0|300
C|IXHL|20250724|09:39:38.571089|S|300|1.315|0|300
C|IXHL|20250724|09:40:03.988169|S|100|1.265|0|100
C|IXHL|20250724|09:40:32.575337|S|200|1.275|0|200
C|IXHL|20250724|09:40:36.119509|S|300|1.275|0|300
C|IXHL|20250724|09:40:39.866348|S|165|1.275|0|165
C|IXHL|20250724|09:40:43.183467|S|135|1.275|0|135
C|IXHL|20250724|09:40:46.360161|S|300|1.275|0|300
C|IXHL|20250724|09:40:46.514879|S|250|1.275|0|250
C|IXHL|20250724|09:40:48.775079|S|300|1.275|0|300
C|IXHL|20250724|09:40:48.839301|S|100|1.275|0|100
C|IXHL|20250724|09:40:48.839881|S|200|1.275|0|200
C|IXHL|20250724|09:40:50.157865|S|100|1.275|0|100
C|IXHL|20250724|09:40:54.465386|S|200|1.275|0|200
C|IXHL|20250724|09:41:01.472166|S|300|1.275|0|300
C|IXHL|20250724|09:41:07.211190|S|300|1.275|0|300
C|IXHL|20250724|09:41:51.596898|S|100|1.275|0|100
C|IXHL|20250724|09:41:51.596979|S|100|1.275|0|100
C|IXHL|20250724|09:41:51.597038|S|100|1.275|0|100
C|IXHL|20250724|09:42:23.857275|S|162|1.285|0|162
C|IXHL|20250724|09:42:24.559695|S|138|1.285|0|138
C|IXHL|20250724|09:42:32.693247|S|150|1.285|0|150
C|IXHL|20250724|09:42:42.354856|S|150|1.285|0|150
C|IXHL|20250724|09:42:48.758159|S|300|1.285|0|300
C|IXHL|20250724|09:43:00.019867|S|300|1.285|0|300
C|IXHL|20250724|09:43:09.523596|S|300|1.245|0|300
C|IXHL|20250724|09:43:47.449024|S|291|1.235|0|291
C|IXHL|20250724|09:43:55.078670|S|300|1.245|0|300
C|IXHL|20250724|09:44:05.207554|S|300|1.265|0|300
C|IXHL|20250724|09:44:29.388377|S|120|1.275|0|120
C|IXHL|20250724|09:45:08.470966|S|200|1.265|0|200
C|IXHL|20250724|09:45:24.463171|S|200|1.265|0|200
C|IXHL|20250724|09:45:40.701770|S|160|1.265|0|160
C|IXHL|20250724|09:46:26.275645|S|300|1.305|0|300
C|IXHL|20250724|09:46:38.368578|S|300|1.32|0|300
C|IXHL|20250724|09:46:43.995569|S|300|1.305|0|300
C|IXHL|20250724|09:46:50.314647|S|209|1.3|0|209
C|IXHL|20250724|09:47:10.717383|S|300|1.315|0|300
C|IXHL|20250724|09:47:31.665757|S|200|1.305|0|200
C|IXHL|20250724|09:47:31.870819|S|300|1.305|0|300
C|IXHL|20250724|09:47:36.972997|S|250|1.295|0|250
C|IXHL|20250724|09:47:46.854285|S|300|1.295|0|300
C|IXHL|20250724|09:47:52.822801|S|100|1.295|0|100
C|IXHL|20250724|09:48:19.650826|S|300|1.305|0|300
C|IXHL|20250724|09:48:31.896258|S|100|1.305|0|100
C|IXHL|20250724|09:48:32.913164|S|920|1.3|0|920
C|IXHL|20250724|09:48:33.381589|S|300|1.3|0|300
C|IXHL|20250724|09:48:33.490719|S|300|1.3|0|300
C|IXHL|20250724|09:48:33.491393|S|400|1.3|0|400
C|IXHL|20250724|09:48:56.265297|S|2000|1.3|0|2000
C|IXHL|20250724|09:48:56.265297|S|80|1.3|0|80
C|IXHL|20250724|09:49:06.724951|S|300|1.305|0|300
C|IXHL|20250724|09:49:06.727235|S|2000|1.31|0|2000
C|IXHL|20250724|09:49:19.781853|S|300|1.295|0|300
C|IXHL|20250724|09:49:23.922804|S|300|1.285|0|300
C|IXHL|20250724|09:49:25.939854|S|100|1.285|0|100
C|IXHL|20250724|09:50:25.692570|S|300|1.295|0|300
C|IXHL|20250724|09:50:33.068980|S|200|1.295|0|200
C|IXHL|20250724|09:50:45.852847|S|750|1.32|0|750
C|IXHL|20250724|09:50:45.852847|S|50|1.32|0|50
C|IXHL|20250724|09:50:45.852848|S|250|1.32|0|250
C|IXHL|20250724|09:50:47.106325|S|300|1.315|0|300
C|IXHL|20250724|09:51:03.018492|S|200|1.305|0|200
C|IXHL|20250724|09:51:35.693060|S|500|1.31|0|500
C|IXHL|20250724|09:51:59.671746|S|400|1.33|0|400
C|IXHL|20250724|09:51:59.672510|S|600|1.33|0|600
C|IXHL|20250724|09:52:01.689289|S|200|1.335|0|200
C|IXHL|20250724|09:52:14.728200|S|300|1.365|0|300
C|IXHL|20250724|09:52:14.749223|S|300|1.365|0|300
C|IXHL|20250724|09:52:26.155381|S|300|1.365|0|300
C|IXHL|20250724|09:52:31.904978|S|500|1.37|0|500
C|IXHL|20250724|09:52:34.648611|S|300|1.365|0|300
C|IXHL|20250724|09:52:43.093429|S|300|1.365|0|300
C|IXHL|20250724|09:53:22.758806|S|9|1.35|0|9
C|IXHL|20250724|09:53:22.759700|S|11|1.35|0|11
C|IXHL|20250724|09:53:28.607228|S|200|1.365|0|200
C|IXHL|20250724|09:53:29.053744|S|1000|1.37|0|1000
C|IXHL|20250724|09:53:53.962158|S|300|1.355|0|300
C|IXHL|20250724|09:53:54.272781|S|100|1.355|0|100
C|IXHL|20250724|09:53:56.499957|S|120|1.355|0|120
C|IXHL|20250724|09:54:06.754808|S|200|1.375|0|200
C|IXHL|20250724|09:54:58.589837|S|92|1.36|0|92
C|IXHL|20250724|09:54:58.590723|S|11|1.36|0|11
C|IXHL|20250724|09:55:12.719287|S|180|1.37|0|180
C|IXHL|20250724|09:56:02.266910|S|300|1.345|0|300
C|IXHL|20250724|09:56:02.334118|E|300|1.335|0|300
C|IXHL|20250724|09:56:05.084601|S|300|1.355|0|300
C|IXHL|20250724|09:56:21.133501|S|200|1.355|0|200
C|IXHL|20250724|09:56:26.335764|S|300|1.355|0|300
C|IXHL|20250724|09:56:42.255375|S|200|1.345|0|200
C|IXHL|20250724|09:57:21.882055|S|300|1.345|0|300
C|IXHL|20250724|09:57:43.559544|S|200|1.345|0|200
C|IXHL|20250724|09:58:39.684118|S|300|1.435|0|300
C|IXHL|20250724|09:59:10.675574|S|200|1.405|0|200
C|IXHL|20250724|09:59:53.987490|S|300|1.435|0|300
C|IXHL|20250724|10:00:02.644043|S|200|1.43|0|200
C|IXHL|20250724|10:00:06.420879|S|100|1.425|0|100
C|IXHL|20250724|10:00:07.544774|S|100|1.415|0|100
C|IXHL|20250724|10:00:07.544836|S|100|1.415|0|100
C|IXHL|20250724|10:00:07.544908|S|100|1.415|0|100
C|IXHL|20250724|10:00:07.730997|S|1|1.415|0|1
C|IXHL|20250724|10:00:07.731059|S|100|1.415|0|100
C|IXHL|20250724|10:00:07.731123|S|100|1.415|0|100
C|IXHL|20250724|10:00:08.172300|S|200|1.415|0|200
C|IXHL|20250724|10:00:10.519699|S|200|1.415|0|200
C|IXHL|20250724|10:00:12.202104|S|300|1.415|0|300
C|IXHL|20250724|10:00:13.431802|S|100|1.415|0|100
C|IXHL|20250724|10:00:14.283093|S|200|1.415|0|200
C|IXHL|20250724|10:00:16.906865|S|6|1.41|0|6
C|IXHL|20250724|10:00:20.739750|S|121|1.405|0|121
C|IXHL|20250724|10:00:21.762991|S|179|1.405|0|179
C|IXHL|20250724|10:00:28.553021|S|200|1.395|0|200
C|IXHL|20250724|10:00:32.092878|S|300|1.395|0|300
C|IXHL|20250724|10:00:32.966365|S|200|1.395|0|200
C|IXHL|20250724|10:00:39.933119|S|300|1.395|0|300
C|IXHL|20250724|10:00:40.436407|S|300|1.395|0|300
C|IXHL|20250724|10:00:40.473985|S|300|1.395|0|300
C|IXHL|20250724|10:00:59.348071|S|100|1.395|0|100
C|IXHL|20250724|10:00:59.348150|S|100|1.395|0|100
C|IXHL|20250724|10:00:59.348209|S|100|1.395|0|100
C|IXHL|20250724|10:01:14.650118|S|300|1.375|0|300
C|IXHL|20250724|10:01:16.425242|S|100|1.365|0|100
C|IXHL|20250724|10:01:16.425305|S|100|1.365|0|100
C|IXHL|20250724|10:01:29.914410|S|100|1.385|0|100
C|IXHL|20250724|10:01:29.914490|S|49|1.385|0|49
C|IXHL|20250724|10:02:21.382926|S|300|1.385|0|300
C|IXHL|20250724|10:02:35.167790|S|300|1.365|0|300
C|IXHL|20250724|10:03:11.211905|S|300|1.355|0|300
C|IXHL|20250724|10:03:18.246328|S|300|1.355|0|300
C|IXHL|20250724|10:03:18.294283|S|100|1.355|0|100
C|IXHL|20250724|10:03:18.294815|S|200|1.355|0|200
C|IXHL|20250724|10:03:46.872648|S|300|1.355|0|300
C|IXHL|20250724|10:03:47.128375|S|300|1.355|0|300
C|IXHL|20250724|10:03:48.420173|S|300|1.355|0|300
C|IXHL|20250724|10:03:51.199383|S|300|1.355|0|300
C|IXHL|20250724|10:03:58.436081|S|239|1.355|0|239
C|IXHL|20250724|10:04:20.226347|S|300|1.355|0|300
C|IXHL|20250724|10:04:31.290641|S|200|1.355|0|200
C|IXHL|20250724|10:04:58.828512|S|50|1.385|0|50
C|IXHL|20250724|10:05:13.513417|S|300|1.385|0|300
C|IXHL|20250724|10:05:48.273401|S|300|1.395|0|300
C|IXHL|20250724|10:06:04.607863|E|300|1.395|0|300
C|IXHL|20250724|10:07:23.209668|S|300|1.385|0|300
C|IXHL|20250724|10:08:36.608786|S|300|1.375|0|300
C|IXHL|20250724|10:09:41.830424|S|300|1.37|0|300
C|IXHL|20250724|10:09:42.418688|S|100|1.365|0|100
C|IXHL|20250724|10:09:42.418767|S|100|1.365|0|100
C|IXHL|20250724|10:09:42.418826|S|100|1.365|0|100
C|IXHL|20250724|10:09:49.844583|E|100|1.345|0|100
C|IXHL|20250724|10:09:49.844681|E|200|1.345|0|200
C|IXHL|20250724|10:09:49.867589|E|108|1.345|0|108
C|IXHL|20250724|10:09:49.867915|E|108|1.345|0|108
C|IXHL|20250724|10:09:49.871002|E|84|1.345|0|84
C|IXHL|20250724|10:09:49.913475|S|200|1.345|0|200
C|IXHL|20250724|10:09:54.372042|S|100|1.345|0|100
C|IXHL|20250724|10:09:55.481754|S|300|1.345|0|300
C|IXHL|20250724|10:10:00.083654|S|200|1.345|0|200
C|IXHL|20250724|10:10:52.752742|S|300|1.345|0|300
C|IXHL|20250724|10:11:09.031174|S|300|1.335|0|300
C|IXHL|20250724|10:11:31.553615|S|9|1.335|0|9
C|IXHL|20250724|10:11:45.822150|S|100|1.345|0|100
C|IXHL|20250724|10:11:45.822219|S|100|1.345|0|100
C|IXHL|20250724|10:11:45.822278|S|100|1.345|0|100
C|IXHL|20250724|10:12:41.171654|S|300|1.345|0|300
C|IXHL|20250724|10:12:42.474251|S|300|1.345|0|300
C|IXHL|20250724|10:13:38.134770|S|140|1.345|0|140
C|IXHL|20250724|10:13:38.556864|S|100|1.345|0|100
C|IXHL|20250724|10:13:39.986296|S|300|1.345|0|300
C|IXHL|20250724|10:13:41.273546|S|300|1.345|0|300
C|IXHL|20250724|10:13:42.843198|S|300|1.345|0|300
C|IXHL|20250724|10:13:43.570275|S|300|1.345|0|300
C|IXHL|20250724|10:15:01.761200|S|300|1.395|0|300
C|IXHL|20250724|10:15:10.381447|S|300|1.415|0|300
C|IXHL|20250724|10:15:22.164594|S|200|1.415|0|200
C|IXHL|20250724|10:15:23.484675|S|200|1.415|0|200
C|IXHL|20250724|10:15:39.460067|S|400|1.425|0|400
C|IXHL|20250724|10:15:50.684722|S|10|1.415|0|10
C|IXHL|20250724|10:16:19.756189|S|100|1.435|0|100
C|IXHL|20250724|10:16:19.756267|S|100|1.435|0|100
C|IXHL|20250724|10:16:19.756326|S|100|1.435|0|100
C|IXHL|20250724|10:16:19.756384|S|100|1.435|0|100
C|IXHL|20250724|10:16:22.579824|S|100|1.435|0|100
C|IXHL|20250724|10:16:22.579897|S|100|1.435|0|100
C|IXHL|20250724|10:16:22.579966|S|100|1.435|0|100
C|IXHL|20250724|10:16:22.580030|S|100|1.435|0|100
C|IXHL|20250724|10:16:30.102019|E|200|1.435|0|200
C|IXHL|20250724|10:16:42.586593|E|200|1.435|0|200
C|IXHL|20250724|10:16:48.939080|S|400|1.485|0|400
C|IXHL|20250724|10:16:52.569515|S|400|1.485|0|400
C|IXHL|20250724|10:16:53.025656|S|400|1.475|0|400
C|IXHL|20250724|10:16:55.281355|S|1000|1.48|0|1000
C|IXHL|20250724|10:16:58.578469|S|400|1.475|0|400
C|IXHL|20250724|10:17:10.025525|S|100|1.475|0|100
C|IXHL|20250724|10:17:29.778358|S|178|1.485|0|178
C|IXHL|20250724|10:17:29.780573|S|100|1.485|0|100
C|IXHL|20250724|10:17:33.791085|S|58|1.49|0|58
C|IXHL|20250724|10:17:35.365681|S|5500|1.49|0|5500
C|IXHL|20250724|10:17:36.236325|S|300|1.49|0|300
C|IXHL|20250724|10:17:36.420517|S|2742|1.49|0|2742
C|IXHL|20250724|10:17:54.686302|S|100|1.475|0|100
C|IXHL|20250724|10:17:56.287983|S|100|1.465|0|100
C|IXHL|20250724|10:17:56.288046|S|100|1.465|0|100
C|IXHL|20250724|10:17:56.987170|S|400|1.465|0|400
C|IXHL|20250724|10:17:59.867662|S|1000|1.45|0|1000
C|IXHL|20250724|10:17:59.878255|S|400|1.445|0|400
C|IXHL|20250724|10:18:47.678144|S|400|1.455|0|400
C|IXHL|20250724|10:19:19.171855|S|100|1.465|0|100
C|IXHL|20250724|10:19:22.845558|S|400|1.455|0|400
C|IXHL|20250724|10:19:25.074984|S|100|1.455|0|100
C|IXHL|20250724|10:19:25.663048|S|400|1.455|0|400
C|IXHL|20250724|10:19:31.276591|S|200|1.455|0|200
C|IXHL|20250724|10:19:35.232526|S|200|1.455|0|200
C|IXHL|20250724|10:19:41.102405|S|170|1.455|0|170
C|IXHL|20250724|10:19:41.815287|S|200|1.455|0|200
C|IXHL|20250724|10:19:51.661027|E|200|1.435|0|200
C|IXHL|20250724|10:19:52.396994|S|400|1.435|0|400
C|IXHL|20250724|10:19:58.358915|S|100|1.435|0|100
C|IXHL|20250724|10:20:55.088034|S|400|1.425|0|400
C|IXHL|20250724|10:21:05.193476|S|400|1.425|0|400
C|IXHL|20250724|10:21:16.607721|S|400|1.405|0|400
C|IXHL|20250724|10:21:17.453520|S|72|1.385|0|72
C|IXHL|20250724|10:21:17.453542|S|328|1.385|0|328
C|IXHL|20250724|10:21:17.456578|S|63|1.38|0|63
C|IXHL|20250724|10:21:17.460048|S|110|1.38|0|110
C|IXHL|20250724|10:22:25.954122|S|100|1.395|0|100
C|IXHL|20250724|10:22:26.165350|S|100|1.395|0|100
C|IXHL|20250724|10:22:29.376824|S|400|1.395|0|400
C|IXHL|20250724|10:22:31.648741|S|400|1.395|0|400
C|IXHL|20250724|10:22:39.836217|S|176|1.395|0|176
C|IXHL|20250724|10:22:40.978664|S|224|1.395|0|224
C|IXHL|20250724|10:22:41.743880|S|400|1.395|0|400
C|IXHL|20250724|10:22:47.173046|S|400|1.395|0|400
C|IXHL|20250724|10:22:50.443942|S|400|1.395|0|400
C|IXHL|20250724|10:22:54.452449|S|400|1.395|0|400
C|IXHL|20250724|10:23:20.574643|S|400|1.415|0|400
C|IXHL|20250724|10:23:40.706369|S|200|1.42|0|200
C|IXHL|20250724|10:24:07.021255|S|105|1.425|0|105
C|IXHL|20250724|10:24:07.023681|S|95|1.425|0|95
C|IXHL|20250724|10:24:07.094257|S|7306|1.42|0|7306
C|IXHL|20250724|10:24:33.655663|S|300|1.425|0|300
C|IXHL|20250724|10:24:34.125105|S|100|1.425|0|100
C|IXHL|20250724|10:24:45.387758|S|100|1.425|0|100
C|IXHL|20250724|10:24:47.650954|S|300|1.425|0|300
C|IXHL|20250724|10:24:48.679102|S|200|1.425|0|200
C|IXHL|20250724|10:24:51.610121|S|400|1.425|0|400
C|IXHL|20250724|10:24:58.418398|S|100|1.425|0|100
C|IXHL|20250724|10:25:52.944420|S|200|1.425|0|200
C|IXHL|20250724|10:27:58.847986|E|400|1.405|0|400
C|IXHL|20250724|10:29:07.066249|S|100|1.405|0|100
C|IXHL|20250724|10:29:07.066316|S|100|1.405|0|100
C|IXHL|20250724|10:29:19.006254|S|400|1.405|0|400
C|IXHL|20250724|10:30:30.510085|S|3574|1.4|0|3574
C|IXHL|20250724|10:31:48.930968|S|200|1.405|0|200
C|IXHL|20250724|10:32:04.256679|S|300|1.405|0|300
C|IXHL|20250724|10:32:29.983014|S|400|1.405|0|400
C|IXHL|20250724|10:33:58.677635|S|236|1.455|0|236
C|IXHL|20250724|10:33:58.679286|S|151|1.455|0|151
C|IXHL|20250724|10:34:14.977143|S|300|1.445|0|300
C|IXHL|20250724|10:36:13.261653|S|1000|1.48|0|1000
C|IXHL|20250724|10:36:14.681394|S|100|1.475|0|100
C|IXHL|20250724|10:36:23.762395|S|300|1.475|0|300
C|IXHL|20250724|10:36:54.049461|S|400|1.465|0|400
C|IXHL|20250724|10:37:02.613399|S|400|1.465|0|400
C|IXHL|20250724|10:37:11.738519|S|400|1.465|0|400
C|IXHL|20250724|10:38:40.606048|S|3000|1.49|0|3000
C|IXHL|20250724|10:38:43.584342|S|100|1.485|0|100
C|IXHL|20250724|10:38:43.584419|S|100|1.485|0|100
C|IXHL|20250724|10:38:43.584478|S|100|1.485|0|100
C|IXHL|20250724|10:38:43.584535|S|100|1.485|0|100
C|IXHL|20250724|10:39:00.015634|S|267|1.48|0|267
C|IXHL|20250724|10:39:09.632440|S|100|1.475|0|100
C|IXHL|20250724|10:39:29.342393|S|400|1.455|0|400
C|IXHL|20250724|10:39:47.897203|S|400|1.455|0|400
C|IXHL|20250724|10:39:48.153399|S|120|1.455|0|120
C|IXHL|20250724|10:40:03.652895|S|400|1.465|0|400
C|IXHL|20250724|10:40:10.382406|S|400|1.465|0|400
C|IXHL|20250724|10:40:14.631822|S|400|1.465|0|400
C|IXHL|20250724|10:40:14.641933|S|100|1.465|0|100
C|IXHL|20250724|10:40:15.923029|S|100|1.465|0|100
C|IXHL|20250724|10:40:25.718583|S|100|1.465|0|100
C|IXHL|20250724|10:40:36.676106|S|1651|1.49|0|1651
C|IXHL|20250724|10:40:37.283720|S|1349|1.49|0|1349
C|IXHL|20250724|10:41:48.247653|S|800|1.45|0|800
C|IXHL|20250724|10:42:00.049807|S|400|1.455|0|400
C|IXHL|20250724|10:42:35.475223|S|300|1.455|0|300
C|IXHL|20250724|10:42:57.200166|S|300|1.455|0|300
C|IXHL|20250724|10:43:00.631897|S|300|1.455|0|300
C|IXHL|20250724|10:43:03.505224|S|114|1.455|0|114
C|IXHL|20250724|10:43:49.614118|S|400|1.465|0|400
C|IXHL|20250724|10:43:50.822345|S|400|1.465|0|400
C|IXHL|20250724|10:44:06.699149|S|400|1.465|0|400
C|IXHL|20250724|10:44:09.213004|S|100|1.465|0|100
C|IXHL|20250724|10:44:56.540584|S|400|1.455|0|400
C|IXHL|20250724|10:45:12.846797|S|400|1.45|0|400
C|IXHL|20250724|10:45:15.463897|S|100|1.435|0|100
C|IXHL|20250724|10:45:15.463975|S|100|1.435|0|100
C|IXHL|20250724|10:45:15.464033|S|100|1.435|0|100
C|IXHL|20250724|10:45:15.464092|S|100|1.435|0|100
C|IXHL|20250724|10:45:18.422846|S|400|1.435|0|400
C|IXHL|20250724|10:45:19.218546|S|100|1.435|0|100
C|IXHL|20250724|10:45:19.218624|S|100|1.435|0|100
C|IXHL|20250724|10:45:19.218681|S|100|1.435|0|100
C|IXHL|20250724|10:45:19.218740|S|100|1.435|0|100
C|IXHL|20250724|10:45:21.645535|S|400|1.435|0|400
C|IXHL|20250724|10:45:55.764294|S|211|1.445|0|211
C|IXHL|20250724|10:46:12.332777|S|89|1.445|0|89
C|IXHL|20250724|10:46:15.962923|S|150|1.445|0|150
C|IXHL|20250724|10:46:33.322575|S|250|1.445|0|250
C|IXHL|20250724|10:46:42.276221|S|400|1.445|0|400
C|IXHL|20250724|10:46:45.263765|S|101|1.445|0|101
C|IXHL|20250724|10:48:40.996026|S|300|1.455|0|300
C|IXHL|20250724|10:48:52.466176|S|500|1.48|0|500
C|IXHL|20250724|10:48:54.020068|S|299|1.48|0|299
C|IXHL|20250724|10:48:54.274257|S|10|1.48|0|10
C|IXHL|20250724|10:49:19.245246|S|1900|1.48|0|1900
C|IXHL|20250724|10:49:22.715394|S|100|1.475|0|100
C|IXHL|20250724|10:52:29.206652|S|200|1.465|0|200
C|IXHL|20250724|10:52:37.328900|S|400|1.455|0|400
C|IXHL|20250724|10:52:57.426251|S|200|1.445|0|200
C|IXHL|20250724|10:52:57.427575|S|200|1.445|0|200
C|IXHL|20250724|10:52:57.450444|S|400|1.445|0|400
C|IXHL|20250724|10:53:16.358906|S|400|1.445|0|400
C|IXHL|20250724|10:53:32.472233|S|300|1.445|0|300
C|IXHL|20250724|10:53:40.247159|S|107|1.425|0|107
C|IXHL|20250724|10:53:40.249621|S|100|1.425|0|100
C|IXHL|20250724|10:53:43.328436|S|193|1.425|0|193
C|IXHL|20250724|10:54:04.722944|S|109|1.425|0|109
C|IXHL|20250724|10:54:04.724911|S|100|1.425|0|100
C|IXHL|20250724|10:55:23.379729|S|400|1.435|0|400
C|IXHL|20250724|10:56:01.898111|S|147|1.405|0|147
C|IXHL|20250724|10:56:01.900346|S|100|1.405|0|100
C|IXHL|20250724|10:56:03.280526|S|128|1.405|0|128
C|IXHL|20250724|10:56:31.301145|S|239|1.39|0|239
C|IXHL|20250724|10:56:36.045793|S|400|1.395|0|400
C|IXHL|20250724|10:56:41.208034|S|100|1.395|0|100
C|IXHL|20250724|10:56:41.208112|S|100|1.395|0|100
C|IXHL|20250724|10:56:41.208170|S|100|1.395|0|100
C|IXHL|20250724|10:56:41.208230|S|100|1.395|0|100
C|IXHL|20250724|10:57:39.979735|S|50|1.4|0|50
C|IXHL|20250724|10:58:39.283735|S|300|1.395|0|300
C|IXHL|20250724|10:58:46.501867|S|400|1.395|0|400
C|IXHL|20250724|10:58:52.856454|S|400|1.395|0|400
C|IXHL|20250724|10:59:32.623915|S|300|1.405|0|300
C|IXHL|20250724|10:59:39.172393|S|500|1.405|0|500
C|IXHL|20250724|11:00:43.061438|S|500|1.445|0|500
C|IXHL|20250724|11:01:21.697769|S|500|1.435|0|500
C|IXHL|20250724|11:02:11.690087|S|300|1.435|0|300
C|IXHL|20250724|11:02:15.004716|S|300|1.435|0|300
C|IXHL|20250724|11:03:02.135007|S|100|1.455|0|100
C|IXHL|20250724|11:03:02.135069|S|100|1.455|0|100
C|IXHL|20250724|11:03:34.587699|E|300|1.445|0|300
C|IXHL|20250724|11:03:37.260440|S|300|1.445|0|300
C|IXHL|20250724|11:04:31.736703|S|500|1.445|0|500
C|IXHL|20250724|11:06:13.968215|S|1000|1.46|0|1000
C|IXHL|20250724|11:06:45.991992|S|2000|1.47|0|2000
C|IXHL|20250724|11:06:52.122826|S|1000|1.48|0|1000
C|IXHL|20250724|11:06:54.004199|S|800|1.48|0|800
C|IXHL|20250724|11:06:54.004217|S|200|1.48|0|200
C|IXHL|20250724|11:06:54.918734|S|100|1.485|0|100
C|IXHL|20250724|11:06:57.379026|S|1400|1.49|0|1400
C|IXHL|20250724|11:06:57.379126|S|600|1.49|0|600
C|IXHL|20250724|11:07:01.765879|S|500|1.485|0|500
C|IXHL|20250724|11:07:01.775770|S|400|1.485|0|400
C|IXHL|20250724|11:07:01.775826|S|100|1.485|0|100
C|IXHL|20250724|11:07:01.786841|S|400|1.485|0|400
C|IXHL|20250724|11:07:01.786895|S|100|1.485|0|100
C|IXHL|20250724|11:07:03.194599|S|300|1.485|0|300
C|IXHL|20250724|11:07:23.516634|S|500|1.475|0|500
C|IXHL|20250724|11:08:02.751774|S|200|1.475|0|200
C|IXHL|20250724|11:08:10.959642|S|13|1.475|0|13
C|IXHL|20250724|11:08:15.479242|S|19|1.48|0|19
C|IXHL|20250724|11:08:15.479422|S|200|1.48|0|200
C|IXHL|20250724|11:08:18.457855|S|41|1.48|0|41
C|IXHL|20250724|11:09:01.413601|S|1000|1.49|0|1000
C|IXHL|20250724|11:09:25.676845|S|15|1.545|0|15
C|IXHL|20250724|11:09:25.676845|S|250|1.55|0|250
C|IXHL|20250724|11:10:13.145704|S|500|1.595|0|500
C|IXHL|20250724|11:10:19.390884|S|300|1.585|0|300
C|IXHL|20250724|11:10:39.421687|S|500|1.605|0|500
C|IXHL|20250724|11:10:42.107895|S|500|1.605|0|500
C|IXHL|20250724|11:10:44.032731|S|500|1.595|0|500
C|IXHL|20250724|11:10:59.358754|S|6|1.565|0|6
C|IXHL|20250724|11:11:03.984646|S|500|1.585|0|500
C|IXHL|20250724|11:11:47.041100|S|500|1.555|0|500
C|IXHL|20250724|11:12:48.963389|S|300|1.565|0|300
C|IXHL|20250724|11:12:51.362367|S|500|1.565|0|500
C|IXHL|20250724|11:14:01.205902|S|300|1.555|0|300
C|IXHL|20250724|11:14:41.727323|S|300|1.555|0|300
C|IXHL|20250724|11:15:12.380333|S|100|1.575|0|100
C|IXHL|20250724|11:15:20.221935|S|300|1.575|0|300
C|IXHL|20250724|11:15:20.237035|S|500|1.575|0|500
C|IXHL|20250724|11:15:20.259570|S|500|1.575|0|500
C|IXHL|20250724|11:15:27.506425|S|500|1.575|0|500
C|IXHL|20250724|11:15:33.714746|S|300|1.575|0|300
C|IXHL|20250724|11:15:47.180760|S|500|1.535|0|500
C|IXHL|20250724|11:15:47.197120|S|500|1.535|0|500
C|IXHL|20250724|11:15:47.208444|S|200|1.535|0|200
C|IXHL|20250724|11:15:47.218505|S|200|1.535|0|200
C|IXHL|20250724|11:16:01.262467|S|500|1.495|0|500
C|IXHL|20250724|11:16:01.291058|S|500|1.485|0|500
C|IXHL|20250724|11:17:00.345968|S|500|1.515|0|500
C|IXHL|20250724|11:17:02.867369|S|303|1.515|0|303
C|IXHL|20250724|11:17:13.854093|S|100|1.515|0|100
C|IXHL|20250724|11:17:19.916645|S|132|1.515|0|132
C|IXHL|20250724|11:17:19.920334|S|100|1.515|0|100
C|IXHL|20250724|11:17:30.144771|S|500|1.505|0|500
C|IXHL|20250724|11:19:06.874886|S|500|1.515|0|500
C|IXHL|20250724|11:20:17.895979|S|300|1.505|0|300
C|IXHL|20250724|11:20:53.804431|S|500|1.525|0|500
C|IXHL|20250724|11:21:05.135938|S|300|1.525|0|300
C|IXHL|20250724|11:21:08.286906|S|500|1.525|0|500
C|IXHL|20250724|11:22:00.328072|S|400|1.545|0|400
C|IXHL|20250724|11:22:00.509108|S|500|1.545|0|500
C|IXHL|20250724|11:22:13.769129|S|500|1.535|0|500
C|IXHL|20250724|11:22:37.059873|S|300|1.535|0|300
C|IXHL|20250724|11:23:58.795145|S|500|1.515|0|500
C|IXHL|20250724|11:24:05.226909|S|100|1.515|0|100
C|IXHL|20250724|11:24:07.675965|S|200|1.515|0|200
C|IXHL|20250724|11:24:50.478218|S|300|1.515|0|300
C|IXHL|20250724|11:28:25.271585|S|200|1.495|0|200
C|IXHL|20250724|11:28:25.273478|S|100|1.495|0|100
C|IXHL|20250724|11:29:36.265943|S|100|1.515|0|100
C|IXHL|20250724|11:29:43.267518|S|1|1.515|0|1
C|IXHL|20250724|11:34:38.998809|S|200|1.51|0|200
C|IXHL|20250724|11:34:38.998818|S|346|1.51|0|346
C|IXHL|20250724|11:34:38.999027|S|333|1.51|0|333
C|IXHL|20250724|11:34:39.503246|S|100|1.51|0|100
C|IXHL|20250724|11:37:11.815757|S|25|1.475|0|25
C|IXHL|20250724|11:37:13.193171|S|100|1.455|0|100
C|IXHL|20250724|11:37:13.193236|S|100|1.455|0|100
C|IXHL|20250724|11:37:13.193303|S|100|1.455|0|100
C|IXHL|20250724|11:37:13.193361|S|100|1.455|0|100
C|IXHL|20250724|11:37:13.193418|S|100|1.455|0|100
C|IXHL|20250724|11:37:57.546723|S|152|1.445|0|152
C|IXHL|20250724|11:42:48.483583|S|61|1.465|0|61
C|IXHL|20250724|11:43:15.103947|S|100|1.445|0|100
C|IXHL|20250724|11:44:33.307115|S|100|1.455|0|100
C|IXHL|20250724|11:48:54.408858|S|100|1.445|0|100
C|IXHL|20250724|11:49:02.460457|S|100|1.425|0|100
C|IXHL|20250724|11:49:02.460520|S|100|1.425|0|100
C|IXHL|20250724|11:49:02.460578|S|100|1.425|0|100
C|IXHL|20250724|11:49:02.460633|S|100|1.425|0|100
C|IXHL|20250724|11:49:02.460691|S|100|1.425|0|100
C|IXHL|20250724|11:52:21.347273|S|500|1.475|0|500
C|IXHL|20250724|11:55:02.992360|S|300|1.47|0|300
C|IXHL|20250724|11:58:20.509442|S|131|1.445|0|131
C|IXHL|20250724|11:59:36.908894|S|500|1.455|0|500
C|IXHL|20250724|12:14:53.689894|S|500|1.495|0|500
C|IXHL|20250724|12:15:14.101702|S|100|1.495|0|100
C|IXHL|20250724|12:15:14.101778|S|100|1.495|0|100
C|IXHL|20250724|12:15:14.101835|S|100|1.495|0|100
C|IXHL|20250724|12:15:14.101890|S|100|1.495|0|100
C|IXHL|20250724|12:15:14.101948|S|100|1.495|0|100
C|IXHL|20250724|12:16:04.693362|S|189|1.495|0|189
C|IXHL|20250724|12:16:04.695670|S|100|1.495|0|100
C|IXHL|20250724|12:18:31.622804|S|300|1.495|0|300
C|IXHL|20250724|12:19:35.409353|S|500|1.475|0|500
C|IXHL|20250724|12:21:52.658069|S|150|1.485|0|150
C|IXHL|20250724|12:21:52.658132|S|100|1.485|0|100
C|IXHL|20250724|12:21:52.658209|S|100|1.485|0|100
C|IXHL|20250724|12:21:52.658270|S|100|1.485|0|100
C|IXHL|20250724|12:21:52.658330|S|50|1.485|0|50
C|IXHL|20250724|12:23:00.725134|S|192|1.485|0|192
C|IXHL|20250724|12:26:53.692408|S|500|1.485|0|500
C|IXHL|20250724|12:30:00.906829|S|500|1.485|0|500
C|IXHL|20250724|12:33:44.515262|S|163|1.465|0|163
C|IXHL|20250724|12:36:45.853733|S|500|1.47|0|500
C|IXHL|20250724|12:40:57.759164|S|1|1.465|0|1
C|IXHL|20250724|12:42:49.124196|S|135|1.455|0|135
C|IXHL|20250724|12:50:35.536894|S|500|1.405|0|500
C|IXHL|20250724|12:50:35.581286|S|5|1.39|0|5
C|IXHL|20250724|12:50:35.582856|S|30|1.39|0|30
C|IXHL|20250724|12:50:36.954707|S|500|1.365|0|500
C|IXHL|20250724|12:50:36.954941|S|89|1.37|0|89
C|IXHL|20250724|12:50:46.554242|S|400|1.375|0|400
C|IXHL|20250724|12:50:46.554869|S|100|1.375|0|100
C|IXHL|20250724|12:51:39.985314|S|500|1.375|0|500
C|IXHL|20250724|12:55:06.642513|S|2|1.385|0|2
C|IXHL|20250724|12:55:19.736849|S|2|1.385|0|2
C|IXHL|20250724|12:55:19.739366|S|1|1.385|0|1
C|IXHL|20250724|12:57:09.952007|S|200|1.385|0|200
C|IXHL|20250724|12:57:09.953745|S|100|1.385|0|100
C|IXHL|20250724|13:02:56.531705|S|100|1.34|0|100
C|IXHL|20250724|13:03:01.460789|S|100|1.335|0|100
C|IXHL|20250724|13:03:01.460868|S|100|1.335|0|100
C|IXHL|20250724|13:03:01.460927|S|100|1.335|0|100
C|IXHL|20250724|13:03:01.460989|S|100|1.335|0|100
C|IXHL|20250724|13:03:01.461048|S|100|1.335|0|100
C|IXHL|20250724|13:03:02.564842|S|100|1.335|0|100
C|IXHL|20250724|13:03:02.564918|S|100|1.335|0|100
C|IXHL|20250724|13:03:02.564976|S|100|1.335|0|100
C|IXHL|20250724|13:03:02.565033|S|100|1.335|0|100
C|IXHL|20250724|13:03:02.565089|S|100|1.335|0|100
C|IXHL|20250724|13:03:03.623949|S|100|1.335|0|100
C|IXHL|20250724|13:03:03.624013|S|100|1.335|0|100
C|IXHL|20250724|13:03:03.624069|S|100|1.335|0|100
C|IXHL|20250724|13:03:03.624126|S|100|1.335|0|100
C|IXHL|20250724|13:03:03.624182|S|100|1.335|0|100
C|IXHL|20250724|13:03:04.906913|S|100|1.335|0|100
C|IXHL|20250724|13:03:04.906983|S|100|1.335|0|100
C|IXHL|20250724|13:03:04.907042|S|100|1.335|0|100
C|IXHL|20250724|13:03:04.907102|S|100|1.335|0|100
C|IXHL|20250724|13:03:04.907159|S|100|1.335|0|100
C|IXHL|20250724|13:03:05.745454|S|100|1.335|0|100
C|IXHL|20250724|13:03:05.745527|S|100|1.335|0|100
C|IXHL|20250724|13:03:05.745587|S|100|1.335|0|100
C|IXHL|20250724|13:03:05.745645|S|100|1.335|0|100
C|IXHL|20250724|13:03:05.745702|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.430052|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.430122|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.430182|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.430240|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.430297|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.697649|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.697715|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.697778|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.697835|S|100|1.335|0|100
C|IXHL|20250724|13:03:06.697892|S|100|1.335|0|100
C|IXHL|20250724|13:03:11.090217|S|100|1.335|0|100
C|IXHL|20250724|13:03:11.090296|S|100|1.335|0|100
C|IXHL|20250724|13:03:11.090354|S|100|1.335|0|100
C|IXHL|20250724|13:03:11.090413|S|100|1.335|0|100
C|IXHL|20250724|13:03:11.090470|S|100|1.335|0|100
C|IXHL|20250724|13:03:14.639490|S|100|1.335|0|100
C|IXHL|20250724|13:03:14.639563|S|100|1.335|0|100
C|IXHL|20250724|13:03:14.639622|S|100|1.335|0|100
C|IXHL|20250724|13:03:14.639680|S|100|1.335|0|100
C|IXHL|20250724|13:03:14.639737|S|100|1.335|0|100
C|IXHL|20250724|13:03:18.822689|S|100|1.335|0|100
C|IXHL|20250724|13:03:18.822763|S|100|1.335|0|100
C|IXHL|20250724|13:03:18.822825|S|100|1.335|0|100
C|IXHL|20250724|13:03:18.822882|S|100|1.335|0|100
C|IXHL|20250724|13:03:18.822938|S|100|1.335|0|100
C|IXHL|20250724|13:03:50.527370|S|20|1.31|0|20
C|IXHL|20250724|13:04:57.105942|S|500|1.365|0|500
C|IXHL|20250724|13:05:03.006977|S|100|1.365|0|100
C|IXHL|20250724|13:15:50.323402|S|500|1.435|0|500
C|IXHL|20250724|13:16:30.569302|S|100|1.475|0|100
C|IXHL|20250724|13:16:30.569375|S|100|1.475|0|100
C|IXHL|20250724|13:16:30.569435|S|100|1.475|0|100
C|IXHL|20250724|13:16:30.569491|S|100|1.475|0|100
C|IXHL|20250724|13:16:30.569549|S|100|1.475|0|100
C|IXHL|20250724|13:19:20.395302|S|200|1.475|0|200
C|IXHL|20250724|13:20:07.302452|E|107|1.465|0|107
C|IXHL|20250724|13:27:26.368217|S|500|1.495|0|500
C|IXHL|20250724|13:27:38.585597|S|400|1.525|0|400
C|IXHL|20250724|13:28:33.697090|S|100|1.495|0|100
C|IXHL|20250724|13:28:43.500225|S|300|1.495|0|300
C|IXHL|20250724|13:34:48.948762|S|100|1.515|0|100
C|IXHL|20250724|13:36:56.944857|S|500|1.505|0|500
C|IXHL|20250724|13:37:11.339076|S|100|1.495|0|100
C|IXHL|20250724|13:37:11.339150|S|100|1.495|0|100
C|IXHL|20250724|13:37:11.339207|S|100|1.495|0|100
C|IXHL|20250724|13:37:11.339263|S|100|1.495|0|100
C|IXHL|20250724|13:37:16.244640|S|300|1.495|0|300
C|IXHL|20250724|13:39:51.744282|S|300|1.485|0|300
C|IXHL|20250724|13:41:18.019499|S|500|1.485|0|500
C|IXHL|20250724|13:43:45.772180|S|100|1.46|0|100
C|IXHL|20250724|13:49:47.980340|S|100|1.455|0|100
C|IXHL|20250724|13:49:47.980407|S|100|1.455|0|100
C|IXHL|20250724|13:49:47.980463|S|100|1.455|0|100
C|IXHL|20250724|13:51:55.590590|S|157|1.465|0|157
C|IXHL|20250724|13:51:55.592248|S|100|1.465|0|100
C|IXHL|20250724|13:52:40.096583|S|300|1.475|0|300
C|IXHL|20250724|13:58:32.365835|S|300|1.465|0|300
C|IXHL|20250724|14:57:01.031218|S|100|1.485|0|100
C|IXHL|20250724|14:57:01.031283|S|100|1.485|0|100
C|IXHL|20250724|15:01:53.649543|S|100|1.515|0|100
C|IXHL|20250724|15:10:46.093169|S|3|1.505|0|3
C|IXHL|20250724|15:11:01.413960|S|600|1.505|0|600
C|IXHL|20250724|15:12:45.652642|S|100|1.515|0|100
C|IXHL|20250724|15:12:45.652716|S|100|1.515|0|100
C|IXHL|20250724|15:12:45.652773|S|100|1.515|0|100
C|IXHL|20250724|15:12:45.652829|S|100|1.515|0|100
C|IXHL|20250724|15:13:11.548379|S|600|1.505|0|600
C|IXHL|20250724|15:14:00.837391|S|79|1.505|0|79
C|IXHL|20250724|15:14:18.055114|S|1|1.505|0|1
C|IXHL|20250724|15:21:03.089040|S|95|1.505|0|95
C|IXHL|20250724|15:21:03.106632|S|100|1.515|0|100
C|IXHL|20250724|15:21:03.106710|S|100|1.515|0|100
C|IXHL|20250724|15:21:03.106767|S|100|1.515|0|100
C|IXHL|20250724|15:21:03.106824|S|100|1.515|0|100
C|IXHL|20250724|15:21:03.106880|S|100|1.515|0|100
C|IXHL|20250724|15:21:03.106938|S|100|1.515|0|100
C|IXHL|20250724|15:21:03.106993|S|100|1.515|0|100
C|IXHL|20250724|15:31:48.910435|S|100|1.525|0|100
C|IXHL|20250724|15:31:48.910506|S|100|1.525|0|100
C|IXHL|20250724|15:31:48.910564|S|100|1.525|0|100
C|IXHL|20250724|15:31:48.910623|S|100|1.525|0|100
C|IXHL|20250724|15:31:48.919962|S|300|1.525|0|300
C|IXHL|20250724|15:32:23.560947|S|700|1.51|0|700
C|IXHL|20250724|15:33:09.963968|S|100|1.485|0|100
C|IXHL|20250724|15:33:17.486055|S|100|1.485|0|100
C|IXHL|20250724|15:34:03.846793|S|100|1.475|0|100
C|IXHL|20250724|15:34:03.846870|S|100|1.475|0|100
C|IXHL|20250724|15:34:03.846930|S|100|1.475|0|100
C|IXHL|20250724|15:34:03.846987|S|100|1.475|0|100
C|IXHL|20250724|15:34:03.847043|S|100|1.475|0|100
C|IXHL|20250724|15:34:03.847122|S|100|1.475|0|100
C|IXHL|20250724|15:34:03.847183|S|100|1.475|0|100
C|IXHL|20250724|15:34:03.871574|S|63|1.485|0|63
C|IXHL|20250724|15:34:27.491021|S|200|1.495|0|200
C|IXHL|20250724|15:35:28.371991|S|800|1.495|0|800
C|IXHL|20250724|15:35:40.987307|S|100|1.505|0|100
C|IXHL|20250724|15:42:00.076538|S|2|1.505|0|2
C|IXHL|20250724|15:42:02.853879|S|1|1.505|0|1
C|IXHL|20250724|15:45:39.053032|S|800|1.495|0|800
C|IXHL|20250724|15:47:12.230812|S|800|1.525|0|800
C|IXHL|20250724|15:47:12.269243|S|800|1.525|0|800
C|IXHL|20250724|15:47:12.290180|S|800|1.525|0|800
C|IXHL|20250724|15:47:12.328168|S|800|1.525|0|800
C|IXHL|20250724|15:47:12.353770|S|800|1.525|0|800
C|IXHL|20250724|15:47:12.365284|S|300|1.525|0|300
C|IXHL|20250724|15:47:12.383903|S|800|1.525|0|800
C|IXHL|20250724|15:47:12.418324|S|800|1.525|0|800
C|IXHL|20250724|15:47:12.432570|S|800|1.525|0|800
C|IXHL|20250724|15:47:12.678906|S|800|1.525|0|800
C|IXHL|20250724|15:47:12.722909|S|800|1.515|0|800
C|IXHL|20250724|15:47:42.417425|S|50|1.535|0|50
C|IXHL|20250724|15:47:42.417489|S|100|1.535|0|100
C|IXHL|20250724|15:47:42.417569|S|100|1.535|0|100
C|IXHL|20250724|15:47:42.417626|S|100|1.535|0|100
C|IXHL|20250724|15:47:44.951447|S|2|1.535|0|2
C|IXHL|20250724|15:47:46.882686|S|10|1.535|0|10
C|IXHL|20250724|15:48:21.673941|S|100|1.535|0|100
C|IXHL|20250724|15:48:21.674004|S|100|1.535|0|100
C|IXHL|20250724|15:48:21.674063|S|100|1.535|0|100
C|IXHL|20250724|15:48:21.674120|S|100|1.535|0|100
C|IXHL|20250724|15:48:21.674176|S|100|1.535|0|100
C|IXHL|20250724|15:48:21.674234|S|100|1.535|0|100
C|IXHL|20250724|15:48:21.674290|S|100|1.535|0|100
C|IXHL|20250724|15:48:21.674352|S|100|1.535|0|100
C|IXHL|20250724|15:49:08.451915|S|100|1.525|0|100
C|IXHL|20250724|15:49:08.451979|S|100|1.525|0|100
C|IXHL|20250724|15:49:08.452044|S|100|1.525|0|100
C|IXHL|20250724|15:49:08.452103|S|100|1.525|0|100
C|IXHL|20250724|15:49:09.140741|S|13|1.535|0|13
C|IXHL|20250724|15:51:00.057653|S|49|1.535|0|49
C|IXHL|20250724|15:51:00.100448|S|100|1.535|0|100
C|IXHL|20250724|15:51:00.101051|S|100|1.535|0|100
C|IXHL|20250724|15:51:29.755618|S|100|1.535|0|100
C|IXHL|20250724|15:51:29.755692|S|100|1.535|0|100
C|IXHL|20250724|15:51:29.755793|S|100|1.535|0|100
C|IXHL|20250724|15:51:29.755864|S|100|1.535|0|100
C|IXHL|20250724|15:52:48.997208|S|10|1.555|0|10
C|IXHL|20250724|15:53:28.390915|S|900|1.545|0|900
C|IXHL|20250724|15:54:31.176980|S|100|1.565|0|100
C|IXHL|20250724|15:54:31.177061|S|100|1.565|0|100
C|IXHL|20250724|15:54:31.177123|S|100|1.565|0|100
C|IXHL|20250724|15:54:31.177181|S|100|1.565|0|100
C|IXHL|20250724|15:54:31.177238|S|100|1.565|0|100
C|IXHL|20250724|15:58:25.835517|S|500|1.655|0|500
C|IXHL|20250724|15:58:57.644315|S|100|1.655|0|100
C|IXHL|20250724|15:59:04.250144|S|211|1.64|0|211
C|IXHL|20250724|15:59:04.250247|S|89|1.64|0|89
C|IXHL|20250724|15:59:05.379576|S|900|1.635|0|900
C|IXHL|20250724|15:59:21.925749|S|300|1.59|0|300
C|IXHL|20250724|15:59:37.350832|S|60|1.59|0|60
C|IXHL|20250724|15:59:38.639897|S|9|1.61|0|9
C|IXHL|20250724|15:59:38.639914|S|95|1.61|0|95
C|IXHL|20250724|15:59:38.639915|S|47|1.61|0|47
C|IXHL|20250724|15:59:38.640030|S|149|1.61|0|149
C|IXJ|20250724|09:43:05.138979|S|2|87.47|0|2
C|IXJ|20250724|09:43:14.138308|S|2|87.49|0|2
C|IXJ|20250724|09:46:24.839885|S|2|87.56|0|2
C|IXJ|20250724|09:47:54.398091|S|2|87.62|0|2
C|IXJ|20250724|09:48:25.292068|S|2|87.56|0|2
C|IXJ|20250724|09:51:07.506484|S|2|87.6|0|2
C|IXJ|20250724|10:30:40.783714|S|58|87.67|0|58
C|IXJ|20250724|15:46:00.032066|S|5|87.09|0|5
C|IXJ|20250724|15:50:27.312938|S|2|87.07|0|2
C|IXJ|20250724|15:52:24.477477|S|2|87.11|0|2
C|IXJ|20250724|15:53:05.106315|S|3|87.14|0|3
C|IXJ|20250724|15:54:29.404961|S|4|87.17|0|4
C|IXJ|20250724|15:55:20.582017|S|3|87.14|0|3
C|IXJ|20250724|15:56:00.280452|S|2|87.16|0|2
C|IXJ|20250724|15:56:54.096226|S|9|87.15|0|9
C|IXN|20250724|09:31:12.728598|S|61|95.28|0|61
C|IXN|20250724|10:09:20.715483|S|30|95.05|0|30
C|IXN|20250724|15:55:14.637819|S|78|95.3|0|78
C|IXUS|20250724|09:34:04.244702|S|16|79.18|0|16
C|IXUS|20250724|09:34:04.244995|S|71|79.18|0|71
C|IXUS|20250724|09:34:04.245849|S|13|79.18|0|13
C|IXUS|20250724|09:40:15.599356|S|17|79.21|0|17
C|IXUS|20250724|09:40:15.599666|S|25|79.21|0|25
C|IXUS|20250724|09:40:15.599764|S|17|79.21|0|17
C|IXUS|20250724|09:40:15.599851|S|19|79.21|0|19
C|IXUS|20250724|09:40:15.600246|S|15|79.21|0|15
C|IXUS|20250724|09:40:15.600306|S|7|79.21|0|7
C|IXUS|20250724|09:40:40.905283|S|30|79.21|0|30
C|IXUS|20250724|09:50:26.428454|S|25|79.28|0|25
C|IXUS|20250724|09:52:00.783093|S|47|79.29|0|47
C|IXUS|20250724|09:53:10.544014|S|14|79.3|0|14
C|IXUS|20250724|10:00:29.490427|S|400|79.23|0|400
C|IXUS|20250724|10:07:44.678163|S|20|79.32|0|20
C|IXUS|20250724|10:07:44.678229|S|25|79.32|0|25
C|IXUS|20250724|10:11:18.744488|S|21|79.25|0|21
C|IXUS|20250724|10:12:29.574286|S|54|79.27|0|54
C|IXUS|20250724|10:12:29.574490|S|46|79.27|0|46
C|IXUS|20250724|10:15:36.464160|S|19|79.23|0|19
C|IXUS|20250724|10:15:36.464172|S|24|79.23|0|24
C|IXUS|20250724|10:15:36.464181|S|18|79.23|0|18
C|IXUS|20250724|10:15:36.464208|S|14|79.23|0|14
C|IXUS|20250724|10:15:36.464214|S|17|79.23|0|17
C|IXUS|20250724|10:16:01.727587|S|100|79.22|0|100
C|IXUS|20250724|10:16:03.342272|S|17|79.22|0|17
C|IXUS|20250724|10:17:51.597846|S|24|79.22|0|24
C|IXUS|20250724|10:17:51.597907|S|14|79.22|0|14
C|IXUS|20250724|10:19:48.905331|S|18|79.23|0|18
C|IXUS|20250724|10:19:48.905377|S|17|79.23|0|17
C|IXUS|20250724|10:20:08.623995|S|17|79.24|0|17
C|IXUS|20250724|10:20:08.624187|S|17|79.24|0|17
C|IXUS|20250724|10:20:08.624550|S|16|79.24|0|16
C|IXUS|20250724|10:20:08.625416|S|21|79.24|0|21
C|IXUS|20250724|10:20:08.627622|S|15|79.24|0|15
C|IXUS|20250724|10:20:08.627688|S|14|79.24|0|14
C|IXUS|20250724|10:24:03.488362|S|100|79.22|0|100
C|IXUS|20250724|10:24:04.184265|S|39|79.22|0|39
C|IXUS|20250724|10:24:04.184625|S|14|79.22|0|14
C|IXUS|20250724|10:24:04.185021|S|20|79.22|0|20
C|IXUS|20250724|10:25:55.264718|S|22|79.21|0|22
C|IXUS|20250724|10:26:01.639620|S|78|79.21|0|78
C|IXUS|20250724|10:26:10.012343|S|36|79.2|0|36
C|IXUS|20250724|10:26:10.012372|S|24|79.2|0|24
C|IXUS|20250724|10:27:34.091214|S|100|79.19|0|100
C|IXUS|20250724|10:29:07.840599|S|100|79.24|0|100
C|IXUS|20250724|10:29:07.840609|S|23|79.24|0|23
C|IXUS|20250724|10:39:58.788116|S|17|79.3|0|17
C|IXUS|20250724|10:45:38.464902|S|100|79.32|0|100
C|IXUS|20250724|10:51:46.675105|S|100|79.33|0|100
C|IXUS|20250724|10:52:35.516652|S|62|79.32|0|62
C|IXUS|20250724|10:52:36.434649|S|17|79.32|0|17
C|IXUS|20250724|10:56:00.018602|S|14|79.25|0|14
C|IXUS|20250724|10:59:24.018305|S|100|79.25|0|100
C|IXUS|20250724|11:29:09.325328|S|100|79.25|0|100
C|IXUS|20250724|11:30:16.308807|S|26|79.23|0|26
C|IXUS|20250724|11:31:08.512681|S|20|79.24|0|20
C|IXUS|20250724|11:35:23.788521|S|100|79.2|0|100
C|IXUS|20250724|11:37:27.330588|S|100|79.18|0|100
C|IXUS|20250724|11:37:27.331225|S|29|79.18|0|29
C|IXUS|20250724|11:37:27.331340|S|44|79.18|0|44
C|IXUS|20250724|11:37:27.331350|S|27|79.18|0|27
C|IXUS|20250724|11:37:45.171229|S|18|79.17|0|18
C|IXUS|20250724|11:38:00.266297|S|14|79.15|0|14
C|IXUS|20250724|11:38:00.266417|S|16|79.15|0|16
C|IXUS|20250724|11:38:00.266568|S|30|79.15|0|30
C|IXUS|20250724|11:39:07.174992|S|100|79.14|0|100
C|IXUS|20250724|11:39:48.558234|S|15|79.15|0|15
C|IXUS|20250724|11:39:48.558249|S|32|79.15|0|32
C|IXUS|20250724|11:40:09.995933|S|14|79.15|0|14
C|IXUS|20250724|11:41:35.416552|S|15|79.16|0|15
C|IXUS|20250724|11:41:35.416674|S|16|79.16|0|16
C|IXUS|20250724|11:41:35.416743|S|18|79.16|0|18
C|IXUS|20250724|11:41:35.416835|S|18|79.16|0|18
C|IXUS|20250724|11:41:35.417005|S|21|79.16|0|21
C|IXUS|20250724|11:41:35.489510|S|12|79.16|0|12
C|IXUS|20250724|11:41:38.148022|S|21|79.16|0|21
C|IXUS|20250724|11:41:51.816253|S|100|79.16|0|100
C|IXUS|20250724|11:42:03.219524|S|40|79.15|0|40
C|IXUS|20250724|11:42:04.021139|S|14|79.15|0|14
C|IXUS|20250724|11:42:43.458219|S|39|79.16|0|39
C|IXUS|20250724|11:42:58.976603|S|100|79.15|0|100
C|IXUS|20250724|11:44:52.270347|S|20|79.13|0|20
C|IXUS|20250724|11:44:54.744363|S|18|79.13|0|18
C|IXUS|20250724|11:44:54.803742|S|19|79.13|0|19
C|IXUS|20250724|11:44:54.803896|S|22|79.13|0|22
C|IXUS|20250724|11:44:54.804883|S|21|79.13|0|21
C|IXUS|20250724|11:45:04.272645|S|100|79.12|0|100
C|IXUS|20250724|11:45:13.945860|S|24|79.14|0|24
C|IXUS|20250724|11:45:34.967934|S|100|79.16|0|100
C|IXUS|20250724|11:55:16.685797|S|200|79.19|0|200
C|IXUS|20250724|11:55:16.976735|S|200|79.19|0|200
C|IXUS|20250724|11:56:07.193840|S|29|79.19|0|29
C|IXUS|20250724|11:56:07.193913|S|19|79.19|0|19
C|IXUS|20250724|11:56:07.193927|S|52|79.19|0|52
C|IXUS|20250724|11:56:42.614166|S|100|79.18|0|100
C|IXUS|20250724|11:58:46.658111|S|100|79.17|0|100
C|IXUS|20250724|12:00:59.683576|S|100|79.145|0|100
C|IXUS|20250724|12:25:43.665349|S|53|79.08|0|53
C|IXUS|20250724|12:26:01.842325|S|24|79.08|0|24
C|IXUS|20250724|12:26:49.658574|S|14|79.06|0|14
C|IXUS|20250724|12:33:59.961558|S|100|79.1|0|100
C|IXUS|20250724|12:36:17.766727|S|100|79.11|0|100
C|IXUS|20250724|12:56:48.147559|S|22|79.09|0|22
C|IXUS|20250724|13:07:24.890269|S|18|79.15|0|18
C|IXUS|20250724|13:13:43.895977|S|100|79.21|0|100
C|IXUS|20250724|13:14:09.742879|S|100|79.21|0|100
C|IXUS|20250724|13:14:57.357399|S|51|79.21|0|51
C|IXUS|20250724|13:32:33.645708|S|100|79.2|0|100
C|IXUS|20250724|13:43:04.559614|S|6|79.21|0|6
C|IXUS|20250724|13:55:26.544543|S|22|79.2|0|22
C|IXUS|20250724|14:12:25.299425|S|39|79.17|0|39
C|IXUS|20250724|14:12:25.299438|S|61|79.17|0|61
C|IXUS|20250724|14:16:45.237984|S|42|79.16|0|42
C|IXUS|20250724|14:16:45.238018|S|23|79.16|0|23
C|IXUS|20250724|14:16:45.238135|S|14|79.16|0|14
C|IXUS|20250724|14:22:17.069618|S|22|79.16|0|22
C|IXUS|20250724|14:22:17.069638|S|29|79.16|0|29
C|IXUS|20250724|14:22:17.069657|S|28|79.16|0|28
C|IXUS|20250724|14:26:05.548152|S|57|79.18|0|57
C|IXUS|20250724|14:26:17.583034|S|96|79.18|0|96
C|IXUS|20250724|14:45:58.337411|S|14|79.1|0|14
C|IXUS|20250724|14:45:58.337434|S|16|79.1|0|16
C|IXUS|20250724|14:45:58.337713|S|42|79.1|0|42
C|IXUS|20250724|14:45:59.033751|S|21|79.1|0|21
C|IXUS|20250724|14:45:59.099801|S|29|79.1|0|29
C|IXUS|20250724|14:45:59.125941|S|25|79.1|0|25
C|IXUS|20250724|14:45:59.818101|S|16|79.1|0|16
C|IXUS|20250724|14:45:59.818134|S|34|79.1|0|34
C|IXUS|20250724|14:45:59.818206|S|18|79.1|0|18
C|IXUS|20250724|14:45:59.818263|S|32|79.1|0|32
C|IXUS|20250724|14:56:00.648546|S|24|79.12|0|24
C|IXUS|20250724|15:10:26.988817|S|45|79.15|0|45
C|IXUS|20250724|15:10:26.988855|S|20|79.15|0|20
C|IXUS|20250724|15:10:26.989183|S|25|79.15|0|25
C|IXUS|20250724|15:10:26.991380|S|10|79.15|0|10
C|IXUS|20250724|15:10:30.072440|S|37|79.14|0|37
C|IXUS|20250724|15:10:30.072495|S|30|79.14|0|30
C|IXUS|20250724|15:17:26.121427|S|4|79.16|0|4
C|IXUS|20250724|15:17:27.046318|S|15|79.16|0|15
C|IXUS|20250724|15:17:27.046350|S|17|79.16|0|17
C|IXUS|20250724|15:17:27.046403|S|18|79.16|0|18
C|IXUS|20250724|15:34:58.694177|S|21|79.14|0|21
C|IXUS|20250724|15:34:58.699933|S|16|79.14|0|16
C|IXUS|20250724|15:39:46.078713|S|15|79.12|0|15
C|IXUS|20250724|15:39:46.078822|S|5|79.12|0|5
C|IXUS|20250724|15:40:47.988710|S|16|79.12|0|16
C|IXUS|20250724|15:43:03.128001|S|18|79.11|0|18
C|IXUS|20250724|15:43:03.128031|S|18|79.11|0|18
C|IXUS|20250724|15:43:03.128086|S|17|79.11|0|17
C|IXUS|20250724|15:43:03.128133|S|15|79.11|0|15
C|IXUS|20250724|15:43:03.128169|S|15|79.11|0|15
C|IXUS|20250724|15:43:03.128830|S|17|79.11|0|17
C|IXUS|20250724|15:44:49.283977|S|19|79.12|0|19
C|IXUS|20250724|15:44:56.364152|S|39|79.12|0|39
C|IXUS|20250724|15:45:38.384039|S|78|79.1|0|78
C|IXUS|20250724|15:45:38.892869|S|16|79.1|0|16
C|IXUS|20250724|15:45:38.892900|S|6|79.1|0|6
C|IXUS|20250724|15:45:57.235440|S|89|79.09|0|89
C|IXUS|20250724|15:46:05.729588|S|71|79.08|0|71
C|IXUS|20250724|15:47:29.206084|S|45|79.1|0|45
C|IXUS|20250724|15:47:53.243391|S|41|79.1|0|41
C|IXUS|20250724|15:48:00.467149|S|13|79.1|0|13
C|IXUS|20250724|15:48:27.133393|S|100|79.1|0|100
C|IXUS|20250724|15:50:32.816587|S|6|79.08|0|6
C|IXUS|20250724|15:51:30.042180|S|31|79.09|0|31
C|IXUS|20250724|15:51:30.042199|S|69|79.09|0|69
C|IXUS|20250724|15:51:35.235913|S|7|79.09|0|7
C|IXUS|20250724|15:54:06.714919|S|24|79.08|0|24
C|IXUS|20250724|15:54:10.032918|S|22|79.08|0|22
C|IXUS|20250724|15:54:10.032927|S|17|79.08|0|17
C|IXUS|20250724|15:54:10.033041|S|21|79.08|0|21
C|IXUS|20250724|15:54:10.033823|S|22|79.08|0|22
C|IXUS|20250724|15:54:20.050713|S|36|79.07|0|36
C|IXUS|20250724|15:54:20.050730|S|22|79.07|0|22
C|IXUS|20250724|15:54:20.050739|S|16|79.07|0|16
C|IXUS|20250724|15:54:25.500894|S|31|79.08|0|31
C|IXUS|20250724|15:54:25.507964|S|14|79.08|0|14
C|IXUS|20250724|15:54:25.508144|S|14|79.08|0|14
C|IXUS|20250724|15:54:25.508309|S|15|79.08|0|15
C|IXUS|20250724|15:54:26.460956|S|16|79.08|0|16
C|IXUS|20250724|15:54:26.762842|S|10|79.08|0|10
C|IXUS|20250724|15:54:32.890539|S|25|79.08|0|25
C|IXUS|20250724|15:55:02.889009|S|100|79.06|0|100
C|IXUS|20250724|15:55:04.637258|S|36|79.06|0|36
C|IXUS|20250724|15:55:27.729948|S|2|79.05|0|2
C|IXUS|20250724|15:57:44.994187|S|100|79.03|0|100
C|IXUS|20250724|15:59:27.499981|S|2|79|0|2
C|IXUS|20250724|15:59:29.963728|S|4|79|0|4
C|IXUS|20250724|15:59:43.912649|S|100|79.005|0|100
C|IXUS|20250724|15:59:43.913386|S|100|79.01|0|100
C|IXUS|20250724|15:59:43.930690|S|100|79.01|0|100
C|IXUS|20250724|15:59:48.249753|S|5|79|0|5
C|IYC|20250724|15:59:45.468089|S|150|100.73|0|150
C|IYC|20250724|15:59:45.468090|S|250|100.74|0|250
C|IYC|20250724|15:59:45.802600|S|67|100.73|0|67
C|IYE|20250724|09:53:08.247182|S|100|45.96|0|100
C|IYE|20250724|10:10:28.049937|S|100|45.98|0|100
C|IYE|20250724|10:18:03.797320|S|100|45.93|0|100
C|IYE|20250724|10:18:33.502519|S|100|45.92|0|100
C|IYE|20250724|10:30:07.313346|S|200|46.16|0|200
C|IYE|20250724|10:33:45.030423|S|200|46.2|0|200
C|IYE|20250724|10:34:45.638132|S|10|46.2|0|10
C|IYE|20250724|10:35:02.653287|S|100|46.21|0|100
C|IYE|20250724|10:37:36.100772|S|100|46.19|0|100
C|IYE|20250724|10:45:44.425153|S|100|46.26|0|100
C|IYE|20250724|10:46:47.371221|S|100|46.26|0|100
C|IYE|20250724|10:53:08.588561|S|100|46.31|0|100
C|IYE|20250724|10:56:58.500993|S|100|46.31|0|100
C|IYE|20250724|11:15:43.300392|S|200|46.3|0|200
C|IYE|20250724|11:15:43.342715|S|100|46.31|0|100
C|IYE|20250724|11:18:55.973083|S|100|46.27|0|100
C|IYE|20250724|11:21:07.308523|S|100|46.25|0|100
C|IYE|20250724|11:29:49.283420|S|200|46.26|0|200
C|IYE|20250724|11:44:54.819496|S|100|46.32|0|100
C|IYE|20250724|12:02:57.112307|S|100|46.35|0|100
C|IYE|20250724|12:22:36.631609|S|100|46.23|0|100
C|IYE|20250724|12:31:40.238906|S|100|46.26|0|100
C|IYE|20250724|12:31:40.238907|S|200|46.26|0|200
C|IYE|20250724|12:31:40.238907|S|10|46.26|0|10
C|IYE|20250724|12:31:40.928929|S|100|46.28|0|100
C|IYE|20250724|12:31:45.914746|S|100|46.21|0|100
C|IYE|20250724|12:31:52.831062|S|10|46.12|0|10
C|IYE|20250724|12:31:56.138479|S|100|46.15|0|100
C|IYE|20250724|12:31:58.753144|S|100|46.15|0|100
C|IYE|20250724|12:31:58.753343|S|100|46.15|0|100
C|IYE|20250724|12:31:58.866455|S|100|46.15|0|100
C|IYE|20250724|12:31:58.867474|S|100|46.15|0|100
C|IYE|20250724|12:32:03.297689|S|100|46.13|0|100
C|IYE|20250724|12:32:04.059352|S|100|46.15|0|100
C|IYE|20250724|12:32:11.900520|S|100|46.11|0|100
C|IYE|20250724|12:32:22.339164|S|100|46.07|0|100
C|IYE|20250724|12:32:25.509614|S|100|46.06|0|100
C|IYE|20250724|12:32:25.781062|S|100|46.05|0|100
C|IYE|20250724|12:32:26.294721|S|100|46.04|0|100
C|IYE|20250724|12:32:29.637455|S|100|46.07|0|100
C|IYE|20250724|12:32:29.667288|S|100|46.07|0|100
C|IYE|20250724|12:32:29.668453|S|100|46.07|0|100
C|IYE|20250724|12:32:29.668678|S|100|46.07|0|100
C|IYE|20250724|12:32:29.668833|S|100|46.07|0|100
C|IYE|20250724|12:32:29.669015|S|100|46.07|0|100
C|IYE|20250724|12:32:29.741074|S|100|46.07|0|100
C|IYE|20250724|12:32:29.786151|S|100|46.08|0|100
C|IYE|20250724|12:32:29.791209|S|100|46.08|0|100
C|IYE|20250724|12:32:29.791782|S|100|46.08|0|100
C|IYE|20250724|12:32:29.792006|S|100|46.08|0|100
C|IYE|20250724|12:32:30.135074|S|100|46.08|0|100
C|IYE|20250724|12:32:30.135356|S|100|46.08|0|100
C|IYE|20250724|12:32:30.135514|S|100|46.08|0|100
C|IYE|20250724|12:32:30.136187|S|100|46.08|0|100
C|IYE|20250724|12:32:30.136359|S|100|46.08|0|100
C|IYE|20250724|12:32:30.136659|S|100|46.08|0|100
C|IYE|20250724|12:32:30.186620|S|100|46.09|0|100
C|IYE|20250724|12:32:30.186647|S|200|46.09|0|200
C|IYE|20250724|12:32:30.186810|S|10|46.09|0|10
C|IYE|20250724|12:32:30.187225|S|100|46.09|0|100
C|IYE|20250724|12:32:30.188206|E|1000|46.09|0|1000
C|IYE|20250724|12:33:08.437367|S|100|46.04|0|100
C|IYE|20250724|12:33:08.531806|S|100|46.03|0|100
C|IYE|20250724|12:33:11.451642|S|100|46.02|0|100
C|IYE|20250724|12:33:19.014593|S|100|45.98|0|100
C|IYE|20250724|12:33:19.354778|S|100|45.98|0|100
C|IYE|20250724|12:33:36.157932|S|100|46|0|100
C|IYE|20250724|12:33:58.074663|S|100|46.02|0|100
C|IYE|20250724|12:33:58.115905|S|100|46.01|0|100
C|IYE|20250724|12:49:25.748298|S|100|46.18|0|100
C|IYE|20250724|12:49:43.893809|S|100|46.19|0|100
C|IYE|20250724|13:03:07.053640|S|200|46.16|0|200
C|IYE|20250724|13:21:29.639470|S|300|46.16|0|300
C|IYE|20250724|13:21:29.639504|S|200|46.16|0|200
C|IYE|20250724|13:21:29.639505|S|10|46.16|0|10
C|IYE|20250724|13:21:29.639620|S|100|46.17|0|100
C|IYE|20250724|13:21:29.654174|S|100|46.17|0|100
C|IYE|20250724|13:21:44.264029|S|100|46.16|0|100
C|IYE|20250724|13:25:13.782430|S|100|46.2|0|100
C|IYE|20250724|14:00:42.977385|S|100|46.24|0|100
C|IYE|20250724|14:15:02.783263|S|100|46.31|0|100
C|IYE|20250724|14:51:13.240179|S|100|46.29|0|100
C|IYE|20250724|14:51:25.994212|S|100|46.28|0|100
C|IYE|20250724|14:56:37.476131|S|100|46.28|0|100
C|IYE|20250724|15:06:12.623608|S|100|46.29|0|100
C|IYE|20250724|15:30:55.383089|S|200|46.4|0|200
C|IYE|20250724|15:31:29.390432|S|100|46.41|0|100
C|IYE|20250724|15:34:35.049021|S|100|46.42|0|100
C|IYE|20250724|15:35:16.767415|S|200|46.42|0|200
C|IYE|20250724|15:38:04.068168|S|200|46.45|0|200
C|IYE|20250724|15:45:16.877150|S|100|46.42|0|100
C|IYE|20250724|15:45:16.877150|S|100|46.42|0|100
C|IYE|20250724|15:45:16.957145|S|300|46.42|0|300
C|IYE|20250724|15:45:16.957145|S|100|46.42|0|100
C|IYE|20250724|15:46:38.215304|S|100|46.38|0|100
C|IYE|20250724|15:47:30.953839|S|300|46.4|0|300
C|IYE|20250724|15:48:27.133346|S|100|46.41|0|100
C|IYE|20250724|15:48:27.133347|S|100|46.41|0|100
C|IYE|20250724|15:49:23.720692|S|100|46.43|0|100
C|IYE|20250724|15:49:58.027113|S|9|46.41|0|9
C|IYE|20250724|15:50:39.002620|S|3|46.41|0|3
C|IYE|20250724|15:50:59.407903|S|18|46.41|0|18
C|IYE|20250724|15:52:33.626212|S|100|46.45|0|100
C|IYE|20250724|15:52:38.888874|S|10|46.45|0|10
C|IYE|20250724|15:52:39.029744|S|90|46.45|0|90
C|IYE|20250724|15:53:46.918540|S|100|46.45|0|100
C|IYE|20250724|15:54:30.042051|S|109|46.46|0|109
C|IYE|20250724|15:56:07.969263|S|100|46.43|0|100
C|IYE|20250724|15:57:38.620167|S|400|46.46|0|400
C|IYE|20250724|15:57:38.620167|S|300|46.46|0|300
C|IYE|20250724|15:59:43.910515|S|400|46.405|0|400
C|IYE|20250724|15:59:43.910630|S|400|46.405|0|400
C|IYE|20250724|15:59:43.910766|S|235|46.4|0|235
C|IYE|20250724|15:59:43.910766|S|165|46.405|0|165
C|IYE|20250724|15:59:43.931913|S|200|46.42|0|200
C|IYE|20250724|15:59:43.939641|S|100|46.41|0|100
C|IYE|20250724|15:59:43.956095|S|100|46.41|0|100
C|IYE|20250724|15:59:44.145411|S|80|46.41|0|80
C|IYE|20250724|15:59:53.635472|S|100|46.395|0|100
C|IYF|20250724|09:38:13.989540|S|44|123.57|0|44
C|IYF|20250724|09:46:00.222911|S|445|123.66|0|445
C|IYF|20250724|11:34:52.210923|S|100|124.2|0|100
C|IYF|20250724|14:01:09.757331|S|200|124.23|0|200
C|IYF|20250724|14:01:11.781128|S|650|124.225|0|650
C|IYF|20250724|14:01:11.781882|S|400|124.225|0|400
C|IYG|20250724|15:59:51.097439|S|180|87.92|0|180
C|IYH|20250724|09:46:18.057394|S|200|57.29|0|200
C|IYH|20250724|11:20:58.946481|S|100|57.22|0|100
C|IYH|20250724|11:20:59.014365|S|100|57.215|0|100
C|IYH|20250724|11:53:17.823513|S|1|57.15|0|1
C|IYH|20250724|12:14:47.961110|S|110|57.09|0|110
C|IYH|20250724|12:23:17.461108|S|100|57.07|0|100
C|IYH|20250724|13:51:48.549714|S|120|57.15|0|120
C|IYH|20250724|15:59:47.642375|S|100|57.07|0|100
C|IYJ|20250724|14:07:03.199386|S|100|146.91|0|100
C|IYJ|20250724|14:10:12.210313|S|100|146.96|0|100
C|IYJ|20250724|14:42:51.325455|S|89|146.8|0|89
C|IYJ|20250724|14:42:51.325455|S|11|146.81|0|11
C|IYJ|20250724|14:46:05.341390|S|100|146.67|0|100
C|IYJ|20250724|14:46:07.330819|S|100|146.68|0|100
C|IYJ|20250724|14:46:08.331523|S|100|146.68|0|100
C|IYJ|20250724|15:46:10.858733|S|11|146.57|0|11
C|IYJ|20250724|15:59:39.533164|S|100|146.6|0|100
C|IYJ|20250724|15:59:40.512277|S|100|146.6|0|100
C|IYJ|20250724|15:59:40.512277|S|100|146.6|0|100
C|IYJ|20250724|15:59:43.569695|S|100|146.58|0|100
C|IYJ|20250724|15:59:43.911692|S|100|146.58|0|100
C|IYJ|20250724|15:59:43.918797|S|100|146.6|0|100
C|IYJ|20250724|15:59:45.505828|S|100|146.59|0|100
C|IYR|20250724|09:31:36.952568|S|11|97.81|0|11
C|IYR|20250724|09:33:41.717246|S|400|98.13|0|400
C|IYR|20250724|09:38:20.242504|S|400|97.86|0|400
C|IYR|20250724|09:38:20.242515|S|400|97.86|0|400
C|IYR|20250724|09:39:13.578031|S|10|97.84|0|10
C|IYR|20250724|09:39:13.578366|S|34|97.84|0|34
C|IYR|20250724|09:39:13.578376|S|18|97.84|0|18
C|IYR|20250724|09:39:13.578389|S|26|97.84|0|26
C|IYR|20250724|09:39:13.578395|S|32|97.84|0|32
C|IYR|20250724|09:40:17.276387|S|400|97.845|0|400
C|IYR|20250724|09:43:32.284221|S|100|97.71|0|100
C|IYR|20250724|09:43:38.140624|S|100|97.67|0|100
C|IYR|20250724|09:47:03.002091|S|600|97.775|0|600
C|IYR|20250724|09:49:12.955836|S|100|97.86|0|100
C|IYR|20250724|09:51:14.823940|S|100|97.89|0|100
C|IYR|20250724|09:51:37.697795|S|400|97.84|0|400
C|IYR|20250724|09:51:37.706288|S|100|97.85|0|100
C|IYR|20250724|09:57:12.525131|S|29|97.83|0|29
C|IYR|20250724|09:57:12.525163|S|22|97.83|0|22
C|IYR|20250724|10:04:58.158233|S|6|97.905|0|6
C|IYR|20250724|10:05:48.475221|S|51|97.97|0|51
C|IYR|20250724|10:05:48.475241|S|26|97.97|0|26
C|IYR|20250724|10:05:48.475346|S|15|97.97|0|15
C|IYR|20250724|10:05:48.475428|S|8|97.97|0|8
C|IYR|20250724|10:05:50.497455|S|74|97.95|0|74
C|IYR|20250724|10:07:12.190545|S|13|98|0|13
C|IYR|20250724|10:07:55.386368|S|100|97.97|0|100
C|IYR|20250724|10:09:44.022705|S|100|97.96|0|100
C|IYR|20250724|10:10:20.438213|S|100|97.98|0|100
C|IYR|20250724|10:10:20.438274|S|200|97.98|0|200
C|IYR|20250724|10:10:20.438622|S|100|97.98|0|100
C|IYR|20250724|10:10:27.216828|S|76|97.96|0|76
C|IYR|20250724|10:10:32.047358|S|100|97.99|0|100
C|IYR|20250724|10:10:39.413709|S|100|97.98|0|100
C|IYR|20250724|10:10:39.413727|S|45|97.98|0|45
C|IYR|20250724|10:10:39.413755|S|29|97.98|0|29
C|IYR|20250724|10:10:39.413757|S|9|97.98|0|9
C|IYR|20250724|10:11:02.801307|S|25|97.99|0|25
C|IYR|20250724|10:11:16.580192|S|100|98|0|100
C|IYR|20250724|10:11:54.337778|S|100|98.01|0|100
C|IYR|20250724|10:11:56.760478|S|100|98|0|100
C|IYR|20250724|10:12:16.655573|S|100|98.03|0|100
C|IYR|20250724|10:12:47.801535|S|100|98.06|0|100
C|IYR|20250724|10:12:47.806034|S|100|98.06|0|100
C|IYR|20250724|10:12:47.904921|S|100|98.06|0|100
C|IYR|20250724|10:12:49.736688|S|100|98.06|0|100
C|IYR|20250724|10:12:58.543072|S|19|98.04|0|19
C|IYR|20250724|10:12:58.543082|S|26|98.04|0|26
C|IYR|20250724|10:12:59.401472|S|17|98.04|0|17
C|IYR|20250724|10:13:04.179231|S|100|98.07|0|100
C|IYR|20250724|10:13:05.797543|S|19|98.07|0|19
C|IYR|20250724|10:13:05.797942|S|12|98.07|0|12
C|IYR|20250724|10:13:05.797995|S|17|98.07|0|17
C|IYR|20250724|10:13:05.798003|S|22|98.07|0|22
C|IYR|20250724|10:13:05.798023|S|30|98.07|0|30
C|IYR|20250724|10:13:26.887364|S|100|98.11|0|100
C|IYR|20250724|10:13:26.887435|S|3|98.11|0|3
C|IYR|20250724|10:13:26.887457|S|498|98.11|0|498
C|IYR|20250724|10:13:50.521926|S|100|98.05|0|100
C|IYR|20250724|10:13:51.459254|S|100|98.05|0|100
C|IYR|20250724|10:13:59.112670|S|100|98.04|0|100
C|IYR|20250724|10:14:00.467383|S|100|98.05|0|100
C|IYR|20250724|10:14:21.288911|S|100|97.97|0|100
C|IYR|20250724|10:14:26.659433|S|16|97.96|0|16
C|IYR|20250724|10:14:26.664794|S|19|97.96|0|19
C|IYR|20250724|10:14:26.668030|S|9|97.96|0|9
C|IYR|20250724|10:14:37.064350|S|90|97.94|0|90
C|IYR|20250724|10:14:44.124794|S|60|97.9|0|60
C|IYR|20250724|10:14:44.654956|S|40|97.9|0|40
C|IYR|20250724|10:14:52.243679|S|100|97.92|0|100
C|IYR|20250724|10:15:06.244206|S|26|97.91|0|26
C|IYR|20250724|10:15:41.487828|S|100|97.87|0|100
C|IYR|20250724|10:15:42.138315|S|100|97.88|0|100
C|IYR|20250724|10:15:42.138463|S|100|97.88|0|100
C|IYR|20250724|10:15:43.810661|S|100|97.89|0|100
C|IYR|20250724|10:15:56.204100|S|100|97.85|0|100
C|IYR|20250724|10:16:03.550000|S|100|97.87|0|100
C|IYR|20250724|10:16:22.864189|S|61|97.86|0|61
C|IYR|20250724|10:16:41.824508|S|12|97.8|0|12
C|IYR|20250724|10:16:41.824518|S|10|97.8|0|10
C|IYR|20250724|10:16:41.824575|S|78|97.8|0|78
C|IYR|20250724|10:16:49.403953|S|39|97.8|0|39
C|IYR|20250724|10:16:59.330388|S|34|97.78|0|34
C|IYR|20250724|10:16:59.330420|S|66|97.78|0|66
C|IYR|20250724|10:17:00.444776|S|10|97.79|0|10
C|IYR|20250724|10:17:03.452454|S|100|97.8|0|100
C|IYR|20250724|10:17:33.790046|S|100|97.81|0|100
C|IYR|20250724|10:17:50.337360|S|100|97.82|0|100
C|IYR|20250724|10:19:27.149360|S|1|97.82|0|1
C|IYR|20250724|10:19:29.838031|S|100|97.8|0|100
C|IYR|20250724|10:20:26.118006|S|30|97.86|0|30
C|IYR|20250724|10:20:27.338470|S|93|97.88|0|93
C|IYR|20250724|10:20:27.338470|S|7|97.88|0|7
C|IYR|20250724|10:20:32.475556|S|91|97.91|0|91
C|IYR|20250724|10:20:32.475588|S|9|97.91|0|9
C|IYR|20250724|10:20:49.392091|S|100|97.92|0|100
C|IYR|20250724|10:20:54.492183|S|100|97.92|0|100
C|IYR|20250724|10:21:45.477867|S|99|97.99|0|99
C|IYR|20250724|10:21:45.477867|S|1|97.98|0|1
C|IYR|20250724|10:21:45.477867|S|29|97.99|0|29
C|IYR|20250724|10:21:49.122113|S|1|97.99|0|1
C|IYR|20250724|10:22:48.916552|S|100|97.97|0|100
C|IYR|20250724|10:23:37.167814|S|100|97.92|0|100
C|IYR|20250724|10:23:43.521171|S|20|97.92|0|20
C|IYR|20250724|10:23:43.521620|S|80|97.92|0|80
C|IYR|20250724|10:23:43.521826|S|100|97.92|0|100
C|IYR|20250724|10:23:44.186848|S|21|97.88|0|21
C|IYR|20250724|10:23:50.245565|S|100|97.88|0|100
C|IYR|20250724|10:23:50.245874|S|100|97.88|0|100
C|IYR|20250724|10:23:50.864866|S|7|97.88|0|7
C|IYR|20250724|10:23:54.274445|S|8|97.86|0|8
C|IYR|20250724|10:24:05.784779|S|3|97.86|0|3
C|IYR|20250724|10:24:20.495780|S|100|97.81|0|100
C|IYR|20250724|10:24:55.571935|S|100|97.75|0|100
C|IYR|20250724|10:25:31.011372|S|29|97.76|0|29
C|IYR|20250724|10:25:31.011471|S|71|97.76|0|71
C|IYR|20250724|10:25:34.192052|S|16|97.75|0|16
C|IYR|20250724|10:25:35.310670|S|10|97.75|0|10
C|IYR|20250724|10:25:35.310714|S|31|97.75|0|31
C|IYR|20250724|10:25:43.128405|S|2|97.78|0|2
C|IYR|20250724|10:25:43.128431|S|41|97.78|0|41
C|IYR|20250724|10:26:02.506252|S|32|97.76|0|32
C|IYR|20250724|10:26:05.279106|S|1|97.76|0|1
C|IYR|20250724|10:26:30.331158|S|100|97.74|0|100
C|IYR|20250724|10:27:19.464727|S|85|97.78|0|85
C|IYR|20250724|10:29:01.639512|S|52|97.9|0|52
C|IYR|20250724|10:29:07.566517|S|100|97.93|0|100
C|IYR|20250724|10:30:06.298493|S|8|97.89|0|8
C|IYR|20250724|10:30:06.298596|S|13|97.89|0|13
C|IYR|20250724|10:30:06.298949|S|35|97.89|0|35
C|IYR|20250724|10:30:06.299106|S|13|97.89|0|13
C|IYR|20250724|10:30:06.299143|S|15|97.89|0|15
C|IYR|20250724|10:30:06.299700|S|5|97.89|0|5
C|IYR|20250724|10:30:06.299700|S|16|97.89|0|16
C|IYR|20250724|10:30:06.302028|S|11|97.89|0|11
C|IYR|20250724|10:30:06.303269|S|20|97.89|0|20
C|IYR|20250724|10:30:06.303699|S|11|97.89|0|11
C|IYR|20250724|10:30:26.527484|S|100|97.87|0|100
C|IYR|20250724|10:30:36.296686|S|15|97.9|0|15
C|IYR|20250724|10:30:36.296811|S|15|97.9|0|15
C|IYR|20250724|10:30:36.296837|S|9|97.9|0|9
C|IYR|20250724|10:30:36.296929|S|59|97.9|0|59
C|IYR|20250724|10:31:04.825232|S|1|97.87|0|1
C|IYR|20250724|10:31:08.057784|S|100|97.9|0|100
C|IYR|20250724|10:31:33.664501|S|70|97.85|0|70
C|IYR|20250724|10:31:33.889529|S|13|97.85|0|13
C|IYR|20250724|10:31:39.595546|S|100|97.84|0|100
C|IYR|20250724|10:31:42.247988|S|9|97.84|0|9
C|IYR|20250724|10:31:42.248000|S|8|97.84|0|8
C|IYR|20250724|10:31:44.801964|S|100|97.82|0|100
C|IYR|20250724|10:31:53.800275|S|37|97.79|0|37
C|IYR|20250724|10:31:53.800286|S|14|97.79|0|14
C|IYR|20250724|10:31:53.800294|S|30|97.79|0|30
C|IYR|20250724|10:31:53.800305|S|8|97.79|0|8
C|IYR|20250724|10:31:53.800748|S|11|97.79|0|11
C|IYR|20250724|10:32:25.057650|S|100|97.81|0|100
C|IYR|20250724|10:32:25.057705|S|100|97.81|0|100
C|IYR|20250724|10:32:28.061356|S|98|97.83|0|98
C|IYR|20250724|10:32:56.895789|S|11|97.82|0|11
C|IYR|20250724|10:33:04.432020|S|8|97.84|0|8
C|IYR|20250724|10:33:08.776850|S|6|97.84|0|6
C|IYR|20250724|10:33:21.401798|S|200|97.85|0|200
C|IYR|20250724|10:35:00.039895|S|5|97.85|0|5
C|IYR|20250724|10:35:08.068084|S|1|97.86|0|1
C|IYR|20250724|10:35:28.354476|S|100|97.89|0|100
C|IYR|20250724|10:35:48.880671|S|100|97.9|0|100
C|IYR|20250724|10:35:51.740516|S|9|97.89|0|9
C|IYR|20250724|10:35:51.740589|S|4|97.89|0|4
C|IYR|20250724|10:35:54.232251|S|100|97.88|0|100
C|IYR|20250724|10:35:54.232298|S|100|97.88|0|100
C|IYR|20250724|10:35:56.916135|S|13|97.86|0|13
C|IYR|20250724|10:35:56.916145|S|29|97.86|0|29
C|IYR|20250724|10:36:01.881422|S|15|97.88|0|15
C|IYR|20250724|10:36:01.881475|S|8|97.88|0|8
C|IYR|20250724|10:36:13.052860|S|87|97.88|0|87
C|IYR|20250724|10:36:13.470115|S|7|97.88|0|7
C|IYR|20250724|10:36:17.024524|S|35|97.86|0|35
C|IYR|20250724|10:36:46.111917|S|100|97.87|0|100
C|IYR|20250724|10:36:46.111958|S|100|97.87|0|100
C|IYR|20250724|10:36:46.134101|S|100|97.86|0|100
C|IYR|20250724|10:36:46.134162|S|100|97.86|0|100
C|IYR|20250724|10:36:46.178514|S|10|97.85|0|10
C|IYR|20250724|10:36:46.178522|S|8|97.85|0|8
C|IYR|20250724|10:36:46.178530|S|13|97.85|0|13
C|IYR|20250724|10:36:46.178538|S|11|97.85|0|11
C|IYR|20250724|10:36:46.178556|S|13|97.85|0|13
C|IYR|20250724|10:36:46.178569|S|8|97.85|0|8
C|IYR|20250724|10:36:46.178575|S|11|97.85|0|11
C|IYR|20250724|10:36:46.178582|S|28|97.85|0|28
C|IYR|20250724|10:36:46.628897|S|100|97.85|0|100
C|IYR|20250724|10:37:16.301854|S|5|97.79|0|5
C|IYR|20250724|10:37:17.528670|S|200|97.77|0|200
C|IYR|20250724|10:37:22.617282|S|12|97.78|0|12
C|IYR|20250724|10:37:22.617290|S|26|97.78|0|26
C|IYR|20250724|10:37:30.729024|S|1|97.75|0|1
C|IYR|20250724|10:37:51.926923|S|200|97.69|0|200
C|IYR|20250724|10:37:51.947846|S|57|97.7|0|57
C|IYR|20250724|10:37:51.947867|S|10|97.7|0|10
C|IYR|20250724|10:37:51.947881|S|26|97.7|0|26
C|IYR|20250724|10:37:51.947928|S|107|97.7|0|107
C|IYR|20250724|10:38:05.735097|S|25|97.68|0|25
C|IYR|20250724|10:38:05.735191|S|75|97.68|0|75
C|IYR|20250724|10:38:05.735949|S|25|97.68|0|25
C|IYR|20250724|10:38:11.816777|S|16|97.68|0|16
C|IYR|20250724|10:38:11.816819|S|2|97.68|0|2
C|IYR|20250724|10:38:18.822984|S|100|97.68|0|100
C|IYR|20250724|10:38:21.598253|S|32|97.68|0|32
C|IYR|20250724|10:38:21.598254|S|168|97.68|0|168
C|IYR|20250724|10:38:24.714059|S|100|97.7|0|100
C|IYR|20250724|10:38:24.714060|S|200|97.7|0|200
C|IYR|20250724|10:39:22.184529|S|4|97.66|0|4
C|IYR|20250724|10:40:50.035356|S|100|97.7|0|100
C|IYR|20250724|10:40:54.988543|S|100|97.69|0|100
C|IYR|20250724|10:41:04.229418|S|4|97.65|0|4
C|IYR|20250724|10:41:27.880234|S|100|97.73|0|100
C|IYR|20250724|10:41:39.492606|S|29|97.73|0|29
C|IYR|20250724|10:41:39.492641|S|9|97.73|0|9
C|IYR|20250724|10:41:39.492652|S|38|97.73|0|38
C|IYR|20250724|10:42:00.815733|S|100|97.78|0|100
C|IYR|20250724|10:42:00.819252|S|100|97.78|0|100
C|IYR|20250724|10:42:20.676085|S|98|97.76|0|98
C|IYR|20250724|10:42:34.455751|S|1|97.8|0|1
C|IYR|20250724|10:42:37.724423|S|1|97.81|0|1
C|IYR|20250724|10:42:54.049807|S|1|97.83|0|1
C|IYR|20250724|10:42:56.941962|S|200|97.82|0|200
C|IYR|20250724|10:43:11.475049|S|1|97.85|0|1
C|IYR|20250724|10:43:47.411314|S|100|97.85|0|100
C|IYR|20250724|10:43:47.411466|S|100|97.85|0|100
C|IYR|20250724|10:44:09.921759|S|100|97.84|0|100
C|IYR|20250724|10:44:42.991997|S|1|97.86|0|1
C|IYR|20250724|10:45:15.275388|S|100|97.89|0|100
C|IYR|20250724|10:45:21.965738|S|46|97.87|0|46
C|IYR|20250724|10:45:21.965752|S|3|97.87|0|3
C|IYR|20250724|10:45:34.838574|S|9|97.86|0|9
C|IYR|20250724|10:45:34.838586|S|24|97.86|0|24
C|IYR|20250724|10:45:34.838643|S|67|97.86|0|67
C|IYR|20250724|10:45:34.838760|S|33|97.86|0|33
C|IYR|20250724|10:45:34.838898|S|33|97.86|0|33
C|IYR|20250724|10:45:34.838911|S|67|97.86|0|67
C|IYR|20250724|10:45:34.839007|S|33|97.86|0|33
C|IYR|20250724|10:45:34.839290|S|10|97.86|0|10
C|IYR|20250724|10:45:35.394988|S|12|97.86|0|12
C|IYR|20250724|10:45:35.606478|S|15|97.85|0|15
C|IYR|20250724|10:45:35.606581|S|28|97.85|0|28
C|IYR|20250724|10:45:35.606611|S|40|97.85|0|40
C|IYR|20250724|10:45:39.120890|S|9|97.85|0|9
C|IYR|20250724|10:45:49.051567|S|35|97.83|0|35
C|IYR|20250724|10:45:49.398855|S|1|97.83|0|1
C|IYR|20250724|10:46:05.400146|S|100|97.77|0|100
C|IYR|20250724|10:46:45.303630|S|3|97.74|0|3
C|IYR|20250724|10:46:45.311860|S|15|97.73|0|15
C|IYR|20250724|10:46:45.311860|S|25|97.73|0|25
C|IYR|20250724|10:46:45.311872|S|10|97.73|0|10
C|IYR|20250724|10:46:45.311885|S|29|97.73|0|29
C|IYR|20250724|10:46:45.311904|S|19|97.73|0|19
C|IYR|20250724|10:46:45.311905|S|2|97.73|0|2
C|IYR|20250724|10:48:55.529317|S|1|97.7|0|1
C|IYR|20250724|10:49:49.734004|S|8|97.73|0|8
C|IYR|20250724|10:49:49.749474|S|29|97.73|0|29
C|IYR|20250724|10:49:49.749575|S|63|97.73|0|63
C|IYR|20250724|10:49:54.470496|S|100|97.75|0|100
C|IYR|20250724|10:49:54.471364|S|100|97.75|0|100
C|IYR|20250724|10:50:04.040447|S|1|97.73|0|1
C|IYR|20250724|10:50:05.621509|S|100|97.73|0|100
C|IYR|20250724|10:50:28.835297|S|99|97.74|0|99
C|IYR|20250724|10:51:07.193484|S|73|97.74|0|73
C|IYR|20250724|10:51:07.193595|S|27|97.74|0|27
C|IYR|20250724|10:51:18.981670|S|100|97.75|0|100
C|IYR|20250724|10:51:18.992243|S|100|97.76|0|100
C|IYR|20250724|10:51:29.276086|S|6|97.74|0|6
C|IYR|20250724|10:51:30.569657|S|94|97.76|0|94
C|IYR|20250724|10:51:45.626051|S|6|97.75|0|6
C|IYR|20250724|10:51:48.108967|S|200|97.76|0|200
C|IYR|20250724|10:51:54.792869|S|100|97.77|0|100
C|IYR|20250724|10:51:57.180215|S|2|97.77|0|2
C|IYR|20250724|10:52:00.519955|S|4|97.75|0|4
C|IYR|20250724|10:52:13.892399|S|100|97.77|0|100
C|IYR|20250724|10:52:24.453107|S|100|97.76|0|100
C|IYR|20250724|10:52:49.279976|S|3|97.76|0|3
C|IYR|20250724|10:52:58.885991|S|100|97.75|0|100
C|IYR|20250724|10:52:59.806560|S|100|97.75|0|100
C|IYR|20250724|10:53:01.674968|S|2|97.74|0|2
C|IYR|20250724|10:53:53.213192|S|1|97.74|0|1
C|IYR|20250724|10:53:53.223856|S|2|97.74|0|2
C|IYR|20250724|10:53:53.223856|S|2|97.74|0|2
C|IYR|20250724|10:53:53.250692|S|93|97.74|0|93
C|IYR|20250724|10:53:53.250692|S|200|97.74|0|200
C|IYR|20250724|10:54:11.047361|S|100|97.74|0|100
C|IYR|20250724|10:54:12.576635|S|200|97.75|0|200
C|IYR|20250724|10:54:25.001253|S|200|97.73|0|200
C|IYR|20250724|10:54:34.878262|S|100|97.72|0|100
C|IYR|20250724|10:54:34.878343|S|100|97.72|0|100
C|IYR|20250724|10:54:38.938337|S|100|97.73|0|100
C|IYR|20250724|10:54:38.939675|S|100|97.73|0|100
C|IYR|20250724|10:54:51.862221|S|100|97.79|0|100
C|IYR|20250724|10:54:53.336972|S|100|97.78|0|100
C|IYR|20250724|10:54:53.336990|S|100|97.78|0|100
C|IYR|20250724|10:54:57.083544|S|200|97.79|0|200
C|IYR|20250724|10:55:06.637996|S|5|97.78|0|5
C|IYR|20250724|10:55:13.680546|S|94|97.8|0|94
C|IYR|20250724|10:55:18.523165|S|1|97.82|0|1
C|IYR|20250724|10:55:21.906751|S|200|97.83|0|200
C|IYR|20250724|10:56:05.996554|S|45|97.88|0|45
C|IYR|20250724|10:56:42.755453|S|8|97.89|0|8
C|IYR|20250724|10:56:49.554308|S|100|97.89|0|100
C|IYR|20250724|10:57:03.390998|S|2|97.87|0|2
C|IYR|20250724|10:57:05.366500|S|66|97.82|0|66
C|IYR|20250724|10:57:05.366525|S|100|97.82|0|100
C|IYR|20250724|10:57:05.366612|S|234|97.82|0|234
C|IYR|20250724|10:57:08.021501|S|100|97.82|0|100
C|IYR|20250724|10:57:08.021656|S|100|97.82|0|100
C|IYR|20250724|10:57:08.021767|S|100|97.82|0|100
C|IYR|20250724|10:57:08.697148|S|100|97.82|0|100
C|IYR|20250724|10:57:38.286640|S|100|97.8|0|100
C|IYR|20250724|10:58:59.061450|S|200|97.78|0|200
C|IYR|20250724|10:59:13.097723|S|100|97.8|0|100
C|IYR|20250724|11:00:01.827412|S|2|97.8|0|2
C|IYR|20250724|11:00:39.844088|S|4|97.81|0|4
C|IYR|20250724|11:00:40.210968|S|18|97.805|0|18
C|IYR|20250724|11:00:40.210991|S|36|97.81|0|36
C|IYR|20250724|11:00:40.210992|S|11|97.81|0|11
C|IYR|20250724|11:00:40.211019|S|110|97.81|0|110
C|IYR|20250724|11:01:00.516405|S|100|97.79|0|100
C|IYR|20250724|11:01:21.573037|S|100|97.82|0|100
C|IYR|20250724|11:01:24.571112|S|72|97.83|0|72
C|IYR|20250724|11:01:25.669191|S|22|97.84|0|22
C|IYR|20250724|11:01:25.669191|S|41|97.84|0|41
C|IYR|20250724|11:01:25.669274|S|16|97.84|0|16
C|IYR|20250724|11:01:25.669357|S|121|97.84|0|121
C|IYR|20250724|11:01:47.041770|S|200|97.83|0|200
C|IYR|20250724|11:01:47.041805|S|51|97.83|0|51
C|IYR|20250724|11:02:13.330320|S|19|97.9|0|19
C|IYR|20250724|11:02:13.330439|S|100|97.9|0|100
C|IYR|20250724|11:02:13.330499|S|81|97.9|0|81
C|IYR|20250724|11:02:20.321564|S|45|97.88|0|45
C|IYR|20250724|11:02:20.321607|S|21|97.88|0|21
C|IYR|20250724|11:02:20.321624|S|19|97.88|0|19
C|IYR|20250724|11:02:20.321625|S|40|97.88|0|40
C|IYR|20250724|11:02:20.321638|S|18|97.88|0|18
C|IYR|20250724|11:02:20.321650|S|14|97.88|0|14
C|IYR|20250724|11:03:04.261032|S|200|97.9|0|200
C|IYR|20250724|11:03:24.468684|S|26|97.9|0|26
C|IYR|20250724|11:03:29.728325|S|1|97.89|0|1
C|IYR|20250724|11:03:29.728325|S|1|97.89|0|1
C|IYR|20250724|11:03:29.728325|S|3|97.89|0|3
C|IYR|20250724|11:03:34.542269|S|100|97.89|0|100
C|IYR|20250724|11:03:44.316788|S|1|97.87|0|1
C|IYR|20250724|11:03:56.549893|S|2|97.86|0|2
C|IYR|20250724|11:04:49.415759|S|100|97.88|0|100
C|IYR|20250724|11:04:49.851843|S|4|97.88|0|4
C|IYR|20250724|11:04:50.950357|S|27|97.87|0|27
C|IYR|20250724|11:05:00.757801|S|73|97.85|0|73
C|IYR|20250724|11:05:44.924102|S|100|97.85|0|100
C|IYR|20250724|11:05:53.348986|S|27|97.81|0|27
C|IYR|20250724|11:06:18.502115|S|200|97.85|0|200
C|IYR|20250724|11:06:24.965155|S|37|97.87|0|37
C|IYR|20250724|11:06:24.965156|S|63|97.87|0|63
C|IYR|20250724|11:06:24.965293|S|37|97.87|0|37
C|IYR|20250724|11:06:24.965323|S|63|97.87|0|63
C|IYR|20250724|11:06:24.965408|S|37|97.87|0|37
C|IYR|20250724|11:06:24.965439|S|63|97.87|0|63
C|IYR|20250724|11:06:24.965526|S|37|97.87|0|37
C|IYR|20250724|11:06:33.110503|S|17|97.87|0|17
C|IYR|20250724|11:06:33.110574|S|83|97.87|0|83
C|IYR|20250724|11:06:56.165072|S|200|97.91|0|200
C|IYR|20250724|11:07:46.161731|S|100|97.91|0|100
C|IYR|20250724|11:07:55.947991|S|33|97.92|0|33
C|IYR|20250724|11:07:55.948013|S|10|97.92|0|10
C|IYR|20250724|11:08:04.829506|S|5|97.91|0|5
C|IYR|20250724|11:08:14.675571|S|6|97.89|0|6
C|IYR|20250724|11:08:15.278077|S|4|97.88|0|4
C|IYR|20250724|11:08:15.278077|S|2|97.88|0|2
C|IYR|20250724|11:09:13.421020|S|11|97.93|0|11
C|IYR|20250724|11:09:20.091672|S|89|97.94|0|89
C|IYR|20250724|11:10:15.142265|S|1|97.94|0|1
C|IYR|20250724|11:10:31.501632|S|1|97.92|0|1
C|IYR|20250724|11:10:43.374975|S|14|97.9|0|14
C|IYR|20250724|11:10:43.375589|S|17|97.9|0|17
C|IYR|20250724|11:10:47.756100|S|3|97.89|0|3
C|IYR|20250724|11:10:53.145140|S|69|97.87|0|69
C|IYR|20250724|11:10:59.927906|S|100|97.85|0|100
C|IYR|20250724|11:10:59.927930|S|100|97.85|0|100
C|IYR|20250724|11:11:02.346826|S|200|97.82|0|200
C|IYR|20250724|11:11:02.353825|S|200|97.82|0|200
C|IYR|20250724|11:11:06.443320|S|200|97.83|0|200
C|IYR|20250724|11:11:16.191564|S|100|97.8|0|100
C|IYR|20250724|11:11:16.191925|S|100|97.8|0|100
C|IYR|20250724|11:11:16.192285|S|200|97.8|0|200
C|IYR|20250724|11:11:37.659732|S|100|97.83|0|100
C|IYR|20250724|11:11:46.268355|S|200|97.83|0|200
C|IYR|20250724|11:12:49.150498|S|3|97.81|0|3
C|IYR|20250724|11:13:42.328592|S|100|97.79|0|100
C|IYR|20250724|11:15:49.629891|S|100|97.83|0|100
C|IYR|20250724|11:15:55.306271|S|53|97.84|0|53
C|IYR|20250724|11:18:06.973815|S|100|97.8|0|100
C|IYR|20250724|11:18:11.168383|S|100|97.83|0|100
C|IYR|20250724|11:18:35.447367|S|100|97.88|0|100
C|IYR|20250724|11:18:48.804824|S|100|97.9|0|100
C|IYR|20250724|11:18:53.653675|S|100|97.92|0|100
C|IYR|20250724|11:18:54.529904|S|200|97.93|0|200
C|IYR|20250724|11:18:58.748085|S|100|97.92|0|100
C|IYR|20250724|11:19:11.374149|S|23|97.91|0|23
C|IYR|20250724|11:19:17.257553|S|2|97.91|0|2
C|IYR|20250724|11:19:28.985474|S|15|97.88|0|15
C|IYR|20250724|11:19:28.985485|S|16|97.88|0|16
C|IYR|20250724|11:19:32.085501|S|100|97.88|0|100
C|IYR|20250724|11:19:32.085799|S|100|97.88|0|100
C|IYR|20250724|11:19:35.866811|S|69|97.88|0|69
C|IYR|20250724|11:19:47.053394|S|2|97.86|0|2
C|IYR|20250724|11:21:00.010553|S|100|97.85|0|100
C|IYR|20250724|11:22:00.575617|S|200|97.86|0|200
C|IYR|20250724|11:22:31.484873|S|1|97.8|0|1
C|IYR|20250724|11:24:08.870108|S|100|97.87|0|100
C|IYR|20250724|11:24:26.298012|S|100|97.9|0|100
C|IYR|20250724|11:25:04.589785|S|5|97.9|0|5
C|IYR|20250724|11:26:34.978457|S|90|97.91|0|90
C|IYR|20250724|11:26:52.863793|S|200|97.9|0|200
C|IYR|20250724|11:28:05.979273|S|100|97.87|0|100
C|IYR|20250724|11:28:05.979337|S|100|97.87|0|100
C|IYR|20250724|11:29:20.393403|S|200|97.91|0|200
C|IYR|20250724|11:29:23.146559|S|21|97.88|0|21
C|IYR|20250724|11:29:23.146578|S|45|97.88|0|45
C|IYR|20250724|11:29:23.146579|S|10|97.88|0|10
C|IYR|20250724|11:29:23.146598|S|14|97.88|0|14
C|IYR|20250724|11:29:23.146599|S|33|97.88|0|33
C|IYR|20250724|11:29:23.146815|S|8|97.88|0|8
C|IYR|20250724|11:29:23.183544|S|100|97.87|0|100
C|IYR|20250724|11:29:23.183580|S|100|97.87|0|100
C|IYR|20250724|11:29:32.306225|S|100|97.85|0|100
C|IYR|20250724|11:29:35.559110|S|200|97.83|0|200
C|IYR|20250724|11:30:14.431633|S|200|97.855|0|200
C|IYR|20250724|11:31:20.617768|S|100|97.87|0|100
C|IYR|20250724|11:33:56.573062|S|100|97.87|0|100
C|IYR|20250724|11:35:51.663247|S|70|97.8|0|70
C|IYR|20250724|11:36:16.776147|S|100|97.84|0|100
C|IYR|20250724|11:36:16.776298|S|100|97.84|0|100
C|IYR|20250724|11:36:19.031878|S|11|97.8|0|11
C|IYR|20250724|11:36:19.033540|S|200|97.8|0|200
C|IYR|20250724|11:36:24.681304|S|16|97.8|0|16
C|IYR|20250724|11:36:24.681411|S|20|97.8|0|20
C|IYR|20250724|11:36:27.672092|S|100|97.83|0|100
C|IYR|20250724|11:37:52.901792|S|100|97.85|0|100
C|IYR|20250724|11:37:53.207633|S|100|97.83|0|100
C|IYR|20250724|11:38:17.206261|S|100|97.81|0|100
C|IYR|20250724|11:38:17.206276|S|100|97.81|0|100
C|IYR|20250724|11:38:17.206276|S|100|97.81|0|100
C|IYR|20250724|11:38:17.206550|S|100|97.81|0|100
C|IYR|20250724|11:38:17.206714|S|100|97.81|0|100
C|IYR|20250724|11:38:17.206815|S|100|97.81|0|100
C|IYR|20250724|11:38:17.666113|S|67|97.82|0|67
C|IYR|20250724|11:38:17.666125|S|11|97.82|0|11
C|IYR|20250724|11:38:17.666241|S|8|97.82|0|8
C|IYR|20250724|11:38:17.666248|S|25|97.82|0|25
C|IYR|20250724|11:38:17.666264|S|10|97.82|0|10
C|IYR|20250724|11:38:17.666265|S|8|97.82|0|8
C|IYR|20250724|11:38:17.666277|S|15|97.82|0|15
C|IYR|20250724|11:38:17.666293|S|18|97.82|0|18
C|IYR|20250724|11:38:17.666316|S|9|97.82|0|9
C|IYR|20250724|11:38:18.877533|S|100|97.83|0|100
C|IYR|20250724|11:38:18.877560|S|100|97.83|0|100
C|IYR|20250724|11:39:37.847554|S|100|97.91|0|100
C|IYR|20250724|11:39:37.847614|S|100|97.91|0|100
C|IYR|20250724|11:39:53.662158|S|100|97.91|0|100
C|IYR|20250724|11:40:29.217827|S|100|97.9|0|100
C|IYR|20250724|11:40:45.795724|S|200|97.85|0|200
C|IYR|20250724|11:40:50.109657|S|100|97.86|0|100
C|IYR|20250724|11:41:40.760767|S|100|97.88|0|100
C|IYR|20250724|11:41:58.787985|S|100|97.92|0|100
C|IYR|20250724|11:41:58.788775|S|151|97.91|0|151
C|IYR|20250724|11:42:28.184798|S|200|97.94|0|200
C|IYR|20250724|11:44:46.928646|S|100|97.88|0|100
C|IYR|20250724|11:44:46.930188|S|200|97.88|0|200
C|IYR|20250724|11:44:47.020571|S|100|97.88|0|100
C|IYR|20250724|11:44:47.020579|S|100|97.88|0|100
C|IYR|20250724|11:45:03.054754|S|200|97.89|0|200
C|IYR|20250724|11:45:08.127938|S|100|97.9|0|100
C|IYR|20250724|11:45:08.127985|S|100|97.9|0|100
C|IYR|20250724|11:45:27.617311|S|16|97.89|0|16
C|IYR|20250724|11:45:27.617341|S|11|97.89|0|11
C|IYR|20250724|11:45:27.949440|S|173|97.89|0|173
C|IYR|20250724|11:46:42.697057|S|19|97.94|0|19
C|IYR|20250724|11:46:42.703616|S|81|97.94|0|81
C|IYR|20250724|11:46:54.976651|S|100|97.92|0|100
C|IYR|20250724|11:47:03.660904|S|100|97.94|0|100
C|IYR|20250724|11:47:03.682599|S|200|97.95|0|200
C|IYR|20250724|11:49:11.973651|S|200|97.96|0|200
C|IYR|20250724|11:50:31.068012|S|8|97.91|0|8
C|IYR|20250724|11:50:31.068028|S|12|97.91|0|12
C|IYR|20250724|11:50:31.068093|S|28|97.91|0|28
C|IYR|20250724|11:50:31.068101|S|9|97.91|0|9
C|IYR|20250724|11:50:47.745219|S|200|97.925|0|200
C|IYR|20250724|11:50:54.099962|S|43|97.93|0|43
C|IYR|20250724|11:51:14.813293|S|100|97.97|0|100
C|IYR|20250724|11:51:14.818048|S|100|97.96|0|100
C|IYR|20250724|11:51:14.818108|S|100|97.96|0|100
C|IYR|20250724|11:52:03.033407|S|50|97.95|0|50
C|IYR|20250724|11:52:05.447099|S|200|97.925|0|200
C|IYR|20250724|11:52:34.038365|S|200|97.93|0|200
C|IYR|20250724|11:53:42.286147|S|100|97.95|0|100
C|IYR|20250724|11:53:56.208582|S|200|97.98|0|200
C|IYR|20250724|11:53:57.942347|S|100|97.97|0|100
C|IYR|20250724|11:54:00.039529|S|198|97.98|0|198
C|IYR|20250724|11:54:00.039567|S|2|97.98|0|2
C|IYR|20250724|11:54:00.039568|S|42|97.98|0|42
C|IYR|20250724|11:54:00.039594|S|9|97.98|0|9
C|IYR|20250724|11:54:00.039608|S|49|97.98|0|49
C|IYR|20250724|11:55:21.666572|S|18|97.99|0|18
C|IYR|20250724|11:55:21.666638|S|182|97.99|0|182
C|IYR|20250724|11:56:03.449813|S|100|98.01|0|100
C|IYR|20250724|11:56:45.882110|S|200|98.01|0|200
C|IYR|20250724|11:57:22.614895|S|10|98|0|10
C|IYR|20250724|11:57:43.984996|S|100|98.01|0|100
C|IYR|20250724|11:57:43.985037|S|100|98.01|0|100
C|IYR|20250724|11:58:23.998487|S|200|97.97|0|200
C|IYR|20250724|12:00:11.056402|S|200|97.98|0|200
C|IYR|20250724|12:00:27.152171|S|7|97.98|0|7
C|IYR|20250724|12:01:34.509560|S|100|98.01|0|100
C|IYR|20250724|12:01:34.512391|S|200|98.01|0|200
C|IYR|20250724|12:01:36.822251|S|100|98.02|0|100
C|IYR|20250724|12:01:37.734561|S|100|98.025|0|100
C|IYR|20250724|12:01:37.797600|S|89|98.03|0|89
C|IYR|20250724|12:01:37.797708|S|11|98.03|0|11
C|IYR|20250724|12:01:37.797807|S|89|98.03|0|89
C|IYR|20250724|12:01:38.187371|S|89|98.03|0|89
C|IYR|20250724|12:02:04.292678|S|100|97.99|0|100
C|IYR|20250724|12:02:04.292751|S|100|97.99|0|100
C|IYR|20250724|12:02:16.973305|S|100|97.97|0|100
C|IYR|20250724|12:02:16.973365|S|100|97.97|0|100
C|IYR|20250724|12:02:16.976396|S|9|97.97|0|9
C|IYR|20250724|12:02:16.976519|S|12|97.97|0|12
C|IYR|20250724|12:02:16.976532|S|28|97.97|0|28
C|IYR|20250724|12:02:16.976532|S|8|97.97|0|8
C|IYR|20250724|12:02:16.976546|S|22|97.97|0|22
C|IYR|20250724|12:02:16.976583|S|17|97.97|0|17
C|IYR|20250724|12:02:16.976592|S|15|97.97|0|15
C|IYR|20250724|12:02:16.976704|S|89|97.97|0|89
C|IYR|20250724|12:02:30.979836|S|100|97.98|0|100
C|IYR|20250724|12:02:30.979836|S|200|97.98|0|200
C|IYR|20250724|12:06:02.501325|S|100|98.06|0|100
C|IYR|20250724|12:06:21.614038|S|200|98.08|0|200
C|IYR|20250724|12:06:27.918008|S|87|98.06|0|87
C|IYR|20250724|12:07:28.343214|S|200|98.04|0|200
C|IYR|20250724|12:09:00.424444|S|100|98.05|0|100
C|IYR|20250724|12:09:00.424572|S|100|98.05|0|100
C|IYR|20250724|12:09:15.532327|S|100|98.07|0|100
C|IYR|20250724|12:09:26.868176|S|200|98.07|0|200
C|IYR|20250724|12:09:46.138250|S|200|98.03|0|200
C|IYR|20250724|12:10:09.792417|S|70|98.02|0|70
C|IYR|20250724|12:10:09.792437|S|11|98.02|0|11
C|IYR|20250724|12:10:09.792437|S|22|98.02|0|22
C|IYR|20250724|12:11:05.745806|S|100|98|0|100
C|IYR|20250724|12:11:27.560840|S|19|97.98|0|19
C|IYR|20250724|12:12:37.443428|S|100|98.04|0|100
C|IYR|20250724|12:12:37.443441|S|100|98.04|0|100
C|IYR|20250724|12:13:58.599997|S|100|97.99|0|100
C|IYR|20250724|12:14:01.158231|S|200|97.98|0|200
C|IYR|20250724|12:15:11.246816|S|100|97.94|0|100
C|IYR|20250724|12:15:11.246826|S|100|97.94|0|100
C|IYR|20250724|12:15:33.874424|S|100|97.91|0|100
C|IYR|20250724|12:15:34.947115|S|200|97.91|0|200
C|IYR|20250724|12:16:06.150002|S|60|97.85|0|60
C|IYR|20250724|12:16:06.150071|S|100|97.85|0|100
C|IYR|20250724|12:16:06.151036|S|16|97.85|0|16
C|IYR|20250724|12:18:32.147639|S|200|97.87|0|200
C|IYR|20250724|12:18:44.714585|S|200|97.86|0|200
C|IYR|20250724|12:21:33.674781|S|200|97.92|0|200
C|IYR|20250724|12:22:26.070633|S|100|97.93|0|100
C|IYR|20250724|12:25:19.424842|S|100|97.82|0|100
C|IYR|20250724|12:25:19.425091|S|100|97.82|0|100
C|IYR|20250724|12:25:39.467203|S|18|97.8|0|18
C|IYR|20250724|12:25:39.467443|S|7|97.8|0|7
C|IYR|20250724|12:29:39.180208|S|100|97.84|0|100
C|IYR|20250724|12:29:39.184461|S|100|97.84|0|100
C|IYR|20250724|12:30:46.100607|S|25|97.89|0|25
C|IYR|20250724|12:33:01.173186|S|200|97.87|0|200
C|IYR|20250724|12:33:59.961513|S|185|97.9|0|185
C|IYR|20250724|12:34:00.067774|S|100|97.9|0|100
C|IYR|20250724|12:34:00.068958|S|100|97.9|0|100
C|IYR|20250724|12:34:16.107962|S|66|97.85|0|66
C|IYR|20250724|12:34:16.108000|S|16|97.85|0|16
C|IYR|20250724|12:34:16.108040|S|16|97.85|0|16
C|IYR|20250724|12:34:16.108053|S|33|97.85|0|33
C|IYR|20250724|12:34:16.108065|S|18|97.85|0|18
C|IYR|20250724|12:34:29.809811|S|100|97.84|0|100
C|IYR|20250724|12:38:35.105210|S|100|97.85|0|100
C|IYR|20250724|12:38:40.268987|S|100|97.86|0|100
C|IYR|20250724|12:38:40.269048|S|100|97.86|0|100
C|IYR|20250724|12:40:13.078708|S|3|97.91|0|3
C|IYR|20250724|12:40:25.417449|S|14|97.92|0|14
C|IYR|20250724|12:40:25.418054|S|27|97.92|0|27
C|IYR|20250724|12:40:25.418067|S|13|97.92|0|13
C|IYR|20250724|12:40:29.645837|S|100|97.92|0|100
C|IYR|20250724|12:40:29.646596|S|44|97.92|0|44
C|IYR|20250724|12:42:26.975681|S|100|97.93|0|100
C|IYR|20250724|12:43:31.065443|S|90|97.95|0|90
C|IYR|20250724|12:45:58.028594|S|100|97.94|0|100
C|IYR|20250724|12:46:23.338701|S|100|97.9|0|100
C|IYR|20250724|12:46:23.339278|S|100|97.9|0|100
C|IYR|20250724|12:46:23.704739|S|100|97.9|0|100
C|IYR|20250724|12:46:29.451237|S|100|97.89|0|100
C|IYR|20250724|12:46:30.026314|S|100|97.89|0|100
C|IYR|20250724|12:46:43.304463|S|100|97.9|0|100
C|IYR|20250724|12:46:47.082683|S|48|97.93|0|48
C|IYR|20250724|12:47:03.969208|S|200|97.93|0|200
C|IYR|20250724|12:47:03.969208|S|5|97.93|0|5
C|IYR|20250724|12:47:04.323409|S|100|97.94|0|100
C|IYR|20250724|12:47:22.371532|S|29|97.93|0|29
C|IYR|20250724|12:47:22.371574|S|21|97.93|0|21
C|IYR|20250724|12:47:22.371606|S|14|97.93|0|14
C|IYR|20250724|12:47:56.150567|S|100|97.91|0|100
C|IYR|20250724|12:48:09.009932|S|100|97.92|0|100
C|IYR|20250724|12:48:15.997414|S|38|97.9|0|38
C|IYR|20250724|12:48:18.779864|S|100|97.89|0|100
C|IYR|20250724|12:48:18.981352|S|9|97.89|0|9
C|IYR|20250724|12:48:21.632408|S|100|97.87|0|100
C|IYR|20250724|12:48:21.642796|S|12|97.87|0|12
C|IYR|20250724|12:48:21.642899|S|33|97.87|0|33
C|IYR|20250724|12:48:21.643325|S|13|97.87|0|13
C|IYR|20250724|12:48:21.643351|S|28|97.87|0|28
C|IYR|20250724|12:48:21.643565|S|13|97.87|0|13
C|IYR|20250724|12:48:21.643602|S|1|97.87|0|1
C|IYR|20250724|12:48:21.643602|S|45|97.87|0|45
C|IYR|20250724|12:48:21.643603|S|1|97.87|0|1
C|IYR|20250724|12:48:21.643703|S|25|97.87|0|25
C|IYR|20250724|12:48:21.643715|S|15|97.87|0|15
C|IYR|20250724|12:48:21.643715|S|6|97.87|0|6
C|IYR|20250724|12:48:21.643725|S|40|97.87|0|40
C|IYR|20250724|12:48:34.456966|S|47|97.87|0|47
C|IYR|20250724|12:51:27.461530|S|200|97.93|0|200
C|IYR|20250724|12:51:41.295827|S|200|97.93|0|200
C|IYR|20250724|12:53:41.376312|S|78|97.95|0|78
C|IYR|20250724|12:53:50.943231|S|100|97.96|0|100
C|IYR|20250724|12:53:52.100229|S|100|97.96|0|100
C|IYR|20250724|12:55:28.348592|S|100|97.93|0|100
C|IYR|20250724|12:55:28.348881|S|100|97.93|0|100
C|IYR|20250724|12:55:28.348998|S|100|97.93|0|100
C|IYR|20250724|12:55:33.886768|S|100|97.94|0|100
C|IYR|20250724|12:55:34.009296|S|100|97.94|0|100
C|IYR|20250724|12:55:40.862404|S|70|97.92|0|70
C|IYR|20250724|12:56:01.121731|S|200|97.88|0|200
C|IYR|20250724|12:56:01.145466|S|66|97.89|0|66
C|IYR|20250724|12:56:01.145485|S|39|97.89|0|39
C|IYR|20250724|12:56:01.145486|S|26|97.89|0|26
C|IYR|20250724|12:56:01.145486|S|8|97.89|0|8
C|IYR|20250724|12:56:02.381634|S|100|97.89|0|100
C|IYR|20250724|12:56:02.381745|S|100|97.89|0|100
C|IYR|20250724|12:56:48.603859|S|40|97.88|0|40
C|IYR|20250724|12:57:00.018667|S|5|97.82|0|5
C|IYR|20250724|12:57:06.335625|S|52|97.84|0|52
C|IYR|20250724|12:58:33.225684|S|100|97.89|0|100
C|IYR|20250724|12:59:02.685003|S|8|97.88|0|8
C|IYR|20250724|12:59:03.281693|S|107|97.87|0|107
C|IYR|20250724|12:59:03.281791|S|93|97.87|0|93
C|IYR|20250724|12:59:17.047405|S|100|97.915|0|100
C|IYR|20250724|12:59:31.250146|S|100|97.91|0|100
C|IYR|20250724|12:59:36.434088|S|100|97.91|0|100
C|IYR|20250724|13:00:51.051828|S|88|97.86|0|88
C|IYR|20250724|13:01:27.129629|S|200|97.9|0|200
C|IYR|20250724|13:02:02.329415|S|100|97.89|0|100
C|IYR|20250724|13:02:15.313284|S|200|97.9|0|200
C|IYR|20250724|13:02:17.621657|S|100|97.88|0|100
C|IYR|20250724|13:02:17.621666|S|100|97.88|0|100
C|IYR|20250724|13:03:10.426037|S|100|97.9|0|100
C|IYR|20250724|13:03:10.426038|S|100|97.9|0|100
C|IYR|20250724|13:03:15.017299|S|100|97.91|0|100
C|IYR|20250724|13:03:39.455555|S|100|97.91|0|100
C|IYR|20250724|13:03:39.455591|S|100|97.91|0|100
C|IYR|20250724|13:04:16.185023|S|100|97.95|0|100
C|IYR|20250724|13:04:16.185093|S|100|97.95|0|100
C|IYR|20250724|13:04:16.194094|S|200|97.95|0|200
C|IYR|20250724|13:05:13.163734|S|152|97.99|0|152
C|IYR|20250724|13:05:30.228187|S|100|98.01|0|100
C|IYR|20250724|13:05:30.228247|S|100|98.01|0|100
C|IYR|20250724|13:06:17.859610|S|3|98.03|0|3
C|IYR|20250724|13:07:03.132199|S|24|98.03|0|24
C|IYR|20250724|13:10:28.008388|S|100|97.99|0|100
C|IYR|20250724|13:11:31.727225|S|100|97.97|0|100
C|IYR|20250724|13:11:31.727290|S|100|97.97|0|100
C|IYR|20250724|13:12:43.340611|S|42|97.96|0|42
C|IYR|20250724|13:14:05.550024|S|100|97.95|0|100
C|IYR|20250724|13:14:09.742736|S|200|97.94|0|200
C|IYR|20250724|13:14:09.831655|S|42|97.95|0|42
C|IYR|20250724|13:14:09.894641|S|100|97.95|0|100
C|IYR|20250724|13:14:09.894702|S|100|97.95|0|100
C|IYR|20250724|13:14:09.979910|S|100|97.95|0|100
C|IYR|20250724|13:14:09.979920|S|100|97.95|0|100
C|IYR|20250724|13:14:16.988554|S|100|97.95|0|100
C|IYR|20250724|13:14:16.988566|S|100|97.95|0|100
C|IYR|20250724|13:15:12.939159|S|100|97.97|0|100
C|IYR|20250724|13:15:26.084769|S|1|97.98|0|1
C|IYR|20250724|13:16:23.760288|S|100|97.96|0|100
C|IYR|20250724|13:17:03.028432|S|100|98.01|0|100
C|IYR|20250724|13:17:03.028443|S|100|98.01|0|100
C|IYR|20250724|13:17:20.143577|S|155|98.02|0|155
C|IYR|20250724|13:17:20.143592|S|45|98.02|0|45
C|IYR|20250724|13:17:24.207043|S|100|98.02|0|100
C|IYR|20250724|13:17:24.207513|S|100|98.02|0|100
C|IYR|20250724|13:17:45.216344|S|69|98.02|0|69
C|IYR|20250724|13:17:52.618498|S|100|98.03|0|100
C|IYR|20250724|13:19:56.914428|S|100|98.09|0|100
C|IYR|20250724|13:23:38.795133|S|100|98.08|0|100
C|IYR|20250724|13:25:03.548259|S|28|98.07|0|28
C|IYR|20250724|13:25:03.548278|S|99|98.07|0|99
C|IYR|20250724|13:25:03.548292|S|53|98.07|0|53
C|IYR|20250724|13:25:16.625251|S|14|98.07|0|14
C|IYR|20250724|13:26:12.932380|S|100|98.04|0|100
C|IYR|20250724|13:26:12.932442|S|100|98.04|0|100
C|IYR|20250724|13:26:13.396496|S|200|98.02|0|200
C|IYR|20250724|13:26:49.148202|S|200|98|0|200
C|IYR|20250724|13:26:49.148214|S|130|98|0|130
C|IYR|20250724|13:26:52.815557|S|70|97.99|0|70
C|IYR|20250724|13:28:54.472040|S|100|97.99|0|100
C|IYR|20250724|13:28:55.110617|S|100|97.99|0|100
C|IYR|20250724|13:28:55.110642|S|100|97.99|0|100
C|IYR|20250724|13:30:27.611294|S|100|98|0|100
C|IYR|20250724|13:30:32.593574|S|90|98|0|90
C|IYR|20250724|13:35:17.544670|S|100|98.07|0|100
C|IYR|20250724|13:35:37.311279|S|100|98.07|0|100
C|IYR|20250724|13:37:29.730265|S|100|97.98|0|100
C|IYR|20250724|13:38:06.527401|S|19|97.97|0|19
C|IYR|20250724|13:38:17.552424|S|9|97.96|0|9
C|IYR|20250724|13:38:55.998228|S|9|97.97|0|9
C|IYR|20250724|13:39:13.319665|S|100|98.01|0|100
C|IYR|20250724|13:39:16.471599|S|10|98.01|0|10
C|IYR|20250724|13:40:53.620742|S|21|98.01|0|21
C|IYR|20250724|13:40:53.620759|S|26|98.01|0|26
C|IYR|20250724|13:40:53.620779|S|10|98.01|0|10
C|IYR|20250724|13:40:53.620821|S|43|98.01|0|43
C|IYR|20250724|13:40:58.119503|S|100|98.01|0|100
C|IYR|20250724|13:41:14.169644|S|25|98.02|0|25
C|IYR|20250724|13:41:14.169655|S|75|98.02|0|75
C|IYR|20250724|13:41:48.792173|S|100|98.03|0|100
C|IYR|20250724|13:41:55.863122|S|100|98.04|0|100
C|IYR|20250724|13:42:09.474680|S|100|98.03|0|100
C|IYR|20250724|13:42:09.474715|S|100|98.03|0|100
C|IYR|20250724|13:42:46.131502|S|100|98.02|0|100
C|IYR|20250724|13:42:58.477350|S|67|98.02|0|67
C|IYR|20250724|13:44:25.386883|S|200|98.04|0|200
C|IYR|20250724|13:45:25.039245|S|200|98.01|0|200
C|IYR|20250724|13:46:42.340527|S|200|97.99|0|200
C|IYR|20250724|13:47:42.050715|S|200|97.975|0|200
C|IYR|20250724|13:47:42.079732|S|63|97.98|0|63
C|IYR|20250724|13:47:42.079742|S|22|97.98|0|22
C|IYR|20250724|13:47:42.079794|S|15|97.98|0|15
C|IYR|20250724|13:47:42.079839|S|15|97.98|0|15
C|IYR|20250724|13:47:42.079847|S|15|97.98|0|15
C|IYR|20250724|13:47:45.281982|S|100|97.98|0|100
C|IYR|20250724|13:47:54.948029|S|80|98|0|80
C|IYR|20250724|13:48:04.852752|S|200|98.01|0|200
C|IYR|20250724|13:48:21.978611|S|100|97.99|0|100
C|IYR|20250724|13:49:02.163645|S|100|98|0|100
C|IYR|20250724|13:49:21.824904|S|20|97.98|0|20
C|IYR|20250724|13:49:21.824904|S|36|97.98|0|36
C|IYR|20250724|13:49:21.826981|S|100|97.98|0|100
C|IYR|20250724|13:49:21.827011|S|100|97.98|0|100
C|IYR|20250724|13:50:26.458190|S|200|97.98|0|200
C|IYR|20250724|13:52:23.102018|S|100|97.97|0|100
C|IYR|20250724|13:55:57.055974|S|200|97.97|0|200
C|IYR|20250724|13:57:54.147467|S|100|98.01|0|100
C|IYR|20250724|13:57:58.169540|S|200|98.02|0|200
C|IYR|20250724|13:59:32.137780|S|100|98.01|0|100
C|IYR|20250724|14:00:07.822098|S|1|98|0|1
C|IYR|20250724|14:00:31.739027|S|100|97.99|0|100
C|IYR|20250724|14:00:31.739036|S|100|97.99|0|100
C|IYR|20250724|14:00:35.254260|S|90|97.98|0|90
C|IYR|20250724|14:00:36.177789|S|200|97.98|0|200
C|IYR|20250724|14:01:53.508216|S|48|98.03|0|48
C|IYR|20250724|14:03:33.808963|S|100|98.06|0|100
C|IYR|20250724|14:03:46.311415|S|33|98.07|0|33
C|IYR|20250724|14:04:01.337161|S|100|98.09|0|100
C|IYR|20250724|14:04:12.262308|S|9|98.12|0|9
C|IYR|20250724|14:04:12.279917|S|7|98.12|0|7
C|IYR|20250724|14:04:12.279917|S|61|98.12|0|61
C|IYR|20250724|14:04:12.286006|S|91|98.12|0|91
C|IYR|20250724|14:04:12.286031|S|100|98.12|0|100
C|IYR|20250724|14:04:12.286031|S|2|98.12|0|2
C|IYR|20250724|14:04:20.185183|S|41|98.12|0|41
C|IYR|20250724|14:04:20.356829|S|59|98.12|0|59
C|IYR|20250724|14:04:20.356829|S|41|98.12|0|41
C|IYR|20250724|14:04:22.069588|S|100|98.11|0|100
C|IYR|20250724|14:05:15.240028|S|100|98.12|0|100
C|IYR|20250724|14:05:53.346477|S|59|98.12|0|59
C|IYR|20250724|14:07:23.846005|S|200|98.02|0|200
C|IYR|20250724|14:07:54.474315|S|100|98.01|0|100
C|IYR|20250724|14:10:05.665911|S|100|98.03|0|100
C|IYR|20250724|14:12:25.094662|S|142|98.02|0|142
C|IYR|20250724|14:12:25.094780|S|58|98.02|0|58
C|IYR|20250724|14:12:51.220296|S|100|98.04|0|100
C|IYR|20250724|14:13:18.923203|S|100|98.02|0|100
C|IYR|20250724|14:13:18.923355|S|100|98.02|0|100
C|IYR|20250724|14:14:04.145519|S|100|98.06|0|100
C|IYR|20250724|14:14:04.145537|S|100|98.06|0|100
C|IYR|20250724|14:17:00.981854|S|100|98.06|0|100
C|IYR|20250724|14:17:27.156497|S|200|98.05|0|200
C|IYR|20250724|14:17:44.227003|S|100|98.03|0|100
C|IYR|20250724|14:17:51.860021|S|34|98.03|0|34
C|IYR|20250724|14:18:21.429041|S|85|98.05|0|85
C|IYR|20250724|14:19:11.455491|S|200|98.03|0|200
C|IYR|20250724|14:19:57.367722|S|100|98.01|0|100
C|IYR|20250724|14:19:57.367914|S|100|98.01|0|100
C|IYR|20250724|14:20:16.851461|S|200|97.98|0|200
C|IYR|20250724|14:21:15.151683|S|100|97.97|0|100
C|IYR|20250724|14:23:49.479386|S|100|98.01|0|100
C|IYR|20250724|14:24:41.988208|S|100|97.99|0|100
C|IYR|20250724|14:25:01.276078|S|397|97.995|0|397
C|IYR|20250724|14:25:01.276147|S|303|97.995|0|303
C|IYR|20250724|14:25:01.276315|S|18|97.99|0|18
C|IYR|20250724|14:25:01.317061|S|32|97.99|0|32
C|IYR|20250724|14:25:08.275642|S|100|97.995|0|100
C|IYR|20250724|14:25:08.275656|S|65|98|0|65
C|IYR|20250724|14:25:08.275690|S|100|97.995|0|100
C|IYR|20250724|14:25:08.275865|S|35|98|0|35
C|IYR|20250724|14:25:08.281769|S|100|97.995|0|100
C|IYR|20250724|14:25:08.288690|S|100|97.995|0|100
C|IYR|20250724|14:25:10.806289|S|40|97.99|0|40
C|IYR|20250724|14:25:10.806289|S|100|97.985|0|100
C|IYR|20250724|14:25:11.911995|S|100|97.985|0|100
C|IYR|20250724|14:25:19.560100|S|100|97.985|0|100
C|IYR|20250724|14:25:20.875456|S|67|97.98|0|67
C|IYR|20250724|14:25:20.875456|S|100|97.98|0|100
C|IYR|20250724|14:25:35.076221|S|28|97.96|0|28
C|IYR|20250724|14:25:35.244601|S|8|97.96|0|8
C|IYR|20250724|14:25:35.244732|S|11|97.96|0|11
C|IYR|20250724|14:25:35.244766|S|21|97.96|0|21
C|IYR|20250724|14:25:46.319919|S|28|97.96|0|28
C|IYR|20250724|14:25:46.319934|S|23|97.96|0|23
C|IYR|20250724|14:25:46.319934|S|40|97.96|0|40
C|IYR|20250724|14:25:46.319991|S|9|97.96|0|9
C|IYR|20250724|14:25:46.320080|S|28|97.96|0|28
C|IYR|20250724|14:25:46.320089|S|12|97.96|0|12
C|IYR|20250724|14:25:46.320145|S|32|97.96|0|32
C|IYR|20250724|14:26:02.061279|S|32|97.96|0|32
C|IYR|20250724|14:26:46.675937|S|100|97.96|0|100
C|IYR|20250724|14:27:17.531398|S|100|97.97|0|100
C|IYR|20250724|14:27:19.377467|S|59|97.98|0|59
C|IYR|20250724|14:27:57.956199|S|200|97.99|0|200
C|IYR|20250724|14:28:00.139648|S|100|97.98|0|100
C|IYR|20250724|14:28:00.139656|S|100|97.98|0|100
C|IYR|20250724|14:28:09.448702|S|100|97.98|0|100
C|IYR|20250724|14:29:16.598431|S|100|97.97|0|100
C|IYR|20250724|14:29:58.268466|S|8|98|0|8
C|IYR|20250724|14:29:58.268585|S|10|98|0|10
C|IYR|20250724|14:29:58.268594|S|10|98|0|10
C|IYR|20250724|14:29:58.268896|S|14|98|0|14
C|IYR|20250724|14:29:58.268904|S|8|98|0|8
C|IYR|20250724|14:29:58.269113|S|50|98|0|50
C|IYR|20250724|14:30:02.823190|S|200|98.01|0|200
C|IYR|20250724|14:30:02.829304|S|200|98.01|0|200
C|IYR|20250724|14:30:28.918521|S|100|98.02|0|100
C|IYR|20250724|14:31:17.400136|S|100|98.02|0|100
C|IYR|20250724|14:31:21.230538|S|13|98.02|0|13
C|IYR|20250724|14:31:29.647711|S|11|98.02|0|11
C|IYR|20250724|14:31:29.647727|S|44|98.02|0|44
C|IYR|20250724|14:31:29.647761|S|12|98.02|0|12
C|IYR|20250724|14:32:32.096030|S|28|97.98|0|28
C|IYR|20250724|14:32:32.096105|S|39|97.98|0|39
C|IYR|20250724|14:32:32.096116|S|11|97.98|0|11
C|IYR|20250724|14:33:17.037732|S|1|97.99|0|1
C|IYR|20250724|14:33:19.538074|S|100|97.99|0|100
C|IYR|20250724|14:33:19.538086|S|99|97.99|0|99
C|IYR|20250724|14:33:21.501632|S|100|97.98|0|100
C|IYR|20250724|14:33:21.501656|S|100|97.98|0|100
C|IYR|20250724|14:34:33.402201|S|10|98.01|0|10
C|IYR|20250724|14:34:33.402280|S|90|98.01|0|90
C|IYR|20250724|14:36:19.779002|S|100|97.99|0|100
C|IYR|20250724|14:38:35.927647|S|100|98.02|0|100
C|IYR|20250724|14:39:39.875391|S|200|98.02|0|200
C|IYR|20250724|14:39:48.385699|S|100|98.02|0|100
C|IYR|20250724|14:41:21.920362|S|100|98.02|0|100
C|IYR|20250724|14:42:02.678586|S|200|98.03|0|200
C|IYR|20250724|14:42:02.678586|S|100|98.03|0|100
C|IYR|20250724|14:42:23.562545|S|100|98.02|0|100
C|IYR|20250724|14:42:23.562545|S|200|98.02|0|200
C|IYR|20250724|14:42:37.457353|S|100|98.03|0|100
C|IYR|20250724|14:44:07.621154|S|100|98.04|0|100
C|IYR|20250724|14:44:11.330300|S|200|98.035|0|200
C|IYR|20250724|14:44:22.418574|S|2|98.03|0|2
C|IYR|20250724|14:45:46.003425|S|54|98.04|0|54
C|IYR|20250724|14:46:00.188088|S|43|97.98|0|43
C|IYR|20250724|14:46:00.188309|S|11|97.98|0|11
C|IYR|20250724|14:46:00.732104|S|100|97.97|0|100
C|IYR|20250724|14:46:02.245414|S|7|97.97|0|7
C|IYR|20250724|14:46:02.245415|S|93|97.97|0|93
C|IYR|20250724|14:46:04.030218|S|200|97.99|0|200
C|IYR|20250724|14:46:05.168646|S|100|97.99|0|100
C|IYR|20250724|14:46:05.168646|S|200|97.99|0|200
C|IYR|20250724|14:46:09.412744|S|22|97.99|0|22
C|IYR|20250724|14:46:18.654067|S|100|97.99|0|100
C|IYR|20250724|14:46:32.815714|S|100|97.95|0|100
C|IYR|20250724|14:46:32.815775|S|100|97.95|0|100
C|IYR|20250724|14:46:40.056777|S|200|97.91|0|200
C|IYR|20250724|14:46:41.869300|S|8|97.91|0|8
C|IYR|20250724|14:46:41.869366|S|100|97.91|0|100
C|IYR|20250724|14:46:42.429692|S|28|97.91|0|28
C|IYR|20250724|14:46:42.429707|S|64|97.91|0|64
C|IYR|20250724|14:46:53.718914|S|100|97.93|0|100
C|IYR|20250724|14:47:57.187355|S|100|97.94|0|100
C|IYR|20250724|14:48:15.014944|S|1|97.91|0|1
C|IYR|20250724|14:48:15.108193|S|200|97.91|0|200
C|IYR|20250724|14:48:15.108193|S|99|97.91|0|99
C|IYR|20250724|14:48:19.243743|S|100|97.91|0|100
C|IYR|20250724|14:48:50.340590|S|100|97.9|0|100
C|IYR|20250724|14:48:54.302105|S|16|97.9|0|16
C|IYR|20250724|14:49:49.716281|S|100|97.95|0|100
C|IYR|20250724|14:51:57.148777|S|15|97.91|0|15
C|IYR|20250724|14:51:57.148778|S|200|97.91|0|200
C|IYR|20250724|14:52:16.638657|S|99|97.915|0|99
C|IYR|20250724|14:52:36.025556|S|100|97.94|0|100
C|IYR|20250724|14:53:16.061863|S|46|97.98|0|46
C|IYR|20250724|14:55:57.047785|S|100|97.96|0|100
C|IYR|20250724|14:57:26.149314|S|3|97.98|0|3
C|IYR|20250724|15:00:06.488704|S|65|97.93|0|65
C|IYR|20250724|15:00:42.716067|S|200|97.87|0|200
C|IYR|20250724|15:01:51.098641|S|27|97.91|0|27
C|IYR|20250724|15:04:06.399148|S|100|97.96|0|100
C|IYR|20250724|15:04:24.425967|S|3|97.95|0|3
C|IYR|20250724|15:04:25.681428|S|200|97.94|0|200
C|IYR|20250724|15:04:39.528727|S|6|97.93|0|6
C|IYR|20250724|15:05:50.087985|S|23|97.93|0|23
C|IYR|20250724|15:06:07.512676|S|100|97.95|0|100
C|IYR|20250724|15:06:48.148674|S|95|97.93|0|95
C|IYR|20250724|15:07:12.520994|S|64|97.94|0|64
C|IYR|20250724|15:07:12.550127|S|36|97.94|0|36
C|IYR|20250724|15:08:48.330185|S|11|97.92|0|11
C|IYR|20250724|15:08:53.757692|S|7|97.92|0|7
C|IYR|20250724|15:09:08.713910|S|1|97.92|0|1
C|IYR|20250724|15:09:16.746255|S|100|97.91|0|100
C|IYR|20250724|15:09:20.345381|S|100|97.92|0|100
C|IYR|20250724|15:10:06.377857|S|1|97.93|0|1
C|IYR|20250724|15:10:27.439991|S|99|97.94|0|99
C|IYR|20250724|15:12:00.021372|S|10|97.92|0|10
C|IYR|20250724|15:12:12.686256|S|6|97.94|0|6
C|IYR|20250724|15:12:57.053480|S|36|97.91|0|36
C|IYR|20250724|15:12:57.053518|S|64|97.91|0|64
C|IYR|20250724|15:12:57.053618|S|36|97.91|0|36
C|IYR|20250724|15:13:00.749159|S|16|97.91|0|16
C|IYR|20250724|15:13:01.072591|S|10|97.91|0|10
C|IYR|20250724|15:13:01.072605|S|74|97.91|0|74
C|IYR|20250724|15:13:01.129891|S|19|97.91|0|19
C|IYR|20250724|15:13:01.129996|S|23|97.91|0|23
C|IYR|20250724|15:13:01.130147|S|11|97.91|0|11
C|IYR|20250724|15:13:01.130431|S|47|97.91|0|47
C|IYR|20250724|15:13:13.862234|S|49|97.91|0|49
C|IYR|20250724|15:13:13.966511|S|24|97.91|0|24
C|IYR|20250724|15:13:15.381510|S|100|97.92|0|100
C|IYR|20250724|15:13:19.452735|S|89|97.91|0|89
C|IYR|20250724|15:13:40.886500|S|100|97.92|0|100
C|IYR|20250724|15:14:01.623006|S|1|97.96|0|1
C|IYR|20250724|15:14:24.637699|S|5|97.97|0|5
C|IYR|20250724|15:15:53.518758|S|100|97.98|0|100
C|IYR|20250724|15:16:58.088688|S|1|98|0|1
C|IYR|20250724|15:17:09.820863|S|3|97.99|0|3
C|IYR|20250724|15:18:55.027504|S|100|98|0|100
C|IYR|20250724|15:18:56.548372|S|100|98|0|100
C|IYR|20250724|15:18:56.548506|S|100|98|0|100
C|IYR|20250724|15:19:54.212973|S|75|97.97|0|75
C|IYR|20250724|15:19:54.214049|S|11|97.98|0|11
C|IYR|20250724|15:21:30.559928|S|100|98.02|0|100
C|IYR|20250724|15:22:02.634546|S|100|97.99|0|100
C|IYR|20250724|15:22:02.634681|S|100|97.99|0|100
C|IYR|20250724|15:22:59.995266|S|100|97.95|0|100
C|IYR|20250724|15:22:59.995408|S|16|97.95|0|16
C|IYR|20250724|15:23:26.676766|S|100|97.94|0|100
C|IYR|20250724|15:29:28.090151|S|100|97.91|0|100
C|IYR|20250724|15:30:38.105372|S|300|97.88|0|300
C|IYR|20250724|15:31:08.268239|S|300|97.89|0|300
C|IYR|20250724|15:32:16.285930|S|34|97.91|0|34
C|IYR|20250724|15:32:16.285930|S|48|97.91|0|48
C|IYR|20250724|15:32:35.396212|S|100|97.89|0|100
C|IYR|20250724|15:32:35.396273|S|200|97.89|0|200
C|IYR|20250724|15:32:52.278475|S|2|97.89|0|2
C|IYR|20250724|15:32:52.278475|S|5|97.89|0|5
C|IYR|20250724|15:33:25.813046|S|16|97.88|0|16
C|IYR|20250724|15:33:26.279214|S|200|97.875|0|200
C|IYR|20250724|15:33:31.592463|S|300|97.86|0|300
C|IYR|20250724|15:33:42.051292|S|70|97.85|0|70
C|IYR|20250724|15:34:07.184169|S|100|97.86|0|100
C|IYR|20250724|15:36:32.803681|S|10|97.88|0|10
C|IYR|20250724|15:38:54.403277|S|1|97.88|0|1
C|IYR|20250724|15:38:57.403285|S|7|97.88|0|7
C|IYR|20250724|15:39:07.901387|S|1|97.88|0|1
C|IYR|20250724|15:39:08.235032|S|91|97.88|0|91
C|IYR|20250724|15:41:17.103137|S|300|97.87|0|300
C|IYR|20250724|15:42:12.564243|S|57|97.88|0|57
C|IYR|20250724|15:42:12.564265|S|5|97.88|0|5
C|IYR|20250724|15:42:12.564265|S|18|97.88|0|18
C|IYR|20250724|15:42:12.564265|S|5|97.88|0|5
C|IYR|20250724|15:42:53.260119|S|100|97.86|0|100
C|IYR|20250724|15:42:53.260205|S|200|97.86|0|200
C|IYR|20250724|15:42:59.000941|S|100|97.86|0|100
C|IYR|20250724|15:43:04.717950|S|23|97.84|0|23
C|IYR|20250724|15:45:25.641262|S|127|97.87|0|127
C|IYR|20250724|15:45:25.678332|S|12|97.86|0|12
C|IYR|20250724|15:45:38.892226|S|58|97.88|0|58
C|IYR|20250724|15:46:18.081158|S|160|97.83|0|160
C|IYR|20250724|15:46:41.630562|S|12|97.85|0|12
C|IYR|20250724|15:46:41.632108|S|14|97.86|0|14
C|IYR|20250724|15:46:47.275772|S|100|97.87|0|100
C|IYR|20250724|15:48:13.846482|S|33|97.87|0|33
C|IYR|20250724|15:48:13.846572|S|62|97.87|0|62
C|IYR|20250724|15:48:23.869062|S|2|97.88|0|2
C|IYR|20250724|15:48:27.134260|S|202|97.87|0|202
C|IYR|20250724|15:48:27.134261|S|98|97.87|0|98
C|IYR|20250724|15:48:56.432986|S|30|97.88|0|30
C|IYR|20250724|15:48:57.259406|S|43|97.88|0|43
C|IYR|20250724|15:48:57.259555|S|9|97.88|0|9
C|IYR|20250724|15:48:57.259593|S|15|97.88|0|15
C|IYR|20250724|15:49:01.850148|S|100|97.89|0|100
C|IYR|20250724|15:49:45.544929|S|3|97.83|0|3
C|IYR|20250724|15:49:49.472458|S|97|97.83|0|97
C|IYR|20250724|15:49:49.472636|S|3|97.83|0|3
C|IYR|20250724|15:49:49.473132|S|97|97.83|0|97
C|IYR|20250724|15:49:50.286827|S|11|97.84|0|11
C|IYR|20250724|15:49:50.286933|S|10|97.84|0|10
C|IYR|20250724|15:49:50.286989|S|79|97.84|0|79
C|IYR|20250724|15:49:50.287109|S|100|97.84|0|100
C|IYR|20250724|15:49:50.287328|S|100|97.84|0|100
C|IYR|20250724|15:49:58.042460|S|300|97.82|0|300
C|IYR|20250724|15:50:06.022628|S|100|97.79|0|100
C|IYR|20250724|15:50:06.022689|S|200|97.79|0|200
C|IYR|20250724|15:50:07.705439|S|100|97.8|0|100
C|IYR|20250724|15:50:07.705506|S|200|97.8|0|200
C|IYR|20250724|15:50:11.813458|S|100|97.79|0|100
C|IYR|20250724|15:50:11.813557|S|200|97.79|0|200
C|IYR|20250724|15:51:04.407661|S|5|97.84|0|5
C|IYR|20250724|15:51:04.407661|S|19|97.84|0|19
C|IYR|20250724|15:51:05.513781|S|216|97.85|0|216
C|IYR|20250724|15:51:05.513781|S|11|97.85|0|11
C|IYR|20250724|15:51:48.535438|S|8|97.84|0|8
C|IYR|20250724|15:51:48.565305|S|11|97.84|0|11
C|IYR|20250724|15:51:48.598201|S|33|97.84|0|33
C|IYR|20250724|15:51:48.600786|S|43|97.84|0|43
C|IYR|20250724|15:51:53.303078|S|5|97.83|0|5
C|IYR|20250724|15:51:57.633195|S|300|97.8|0|300
C|IYR|20250724|15:51:57.633209|S|100|97.8|0|100
C|IYR|20250724|15:51:57.633256|S|100|97.8|0|100
C|IYR|20250724|15:51:57.633310|S|100|97.8|0|100
C|IYR|20250724|15:52:18.952339|S|2|97.79|0|2
C|IYR|20250724|15:52:24.429012|S|300|97.78|0|300
C|IYR|20250724|15:53:05.579830|S|100|97.78|0|100
C|IYR|20250724|15:54:22.279741|S|300|97.83|0|300
C|IYR|20250724|15:55:03.028400|S|100|97.84|0|100
C|IYR|20250724|15:55:03.028448|S|90|97.84|0|90
C|IYR|20250724|15:55:31.532721|S|200|97.85|0|200
C|IYR|20250724|15:56:00.100627|S|100|97.84|0|100
C|IYR|20250724|15:56:00.100697|S|25|97.84|0|25
C|IYR|20250724|15:56:00.966494|S|375|97.82|0|375
C|IYR|20250724|15:56:00.966495|S|500|97.82|0|500
C|IYR|20250724|15:56:31.487219|S|300|97.835|0|300
C|IYR|20250724|15:56:55.624418|S|100|97.78|0|100
C|IYR|20250724|15:57:27.855703|S|300|97.79|0|300
C|IYR|20250724|15:57:29.007952|S|300|97.79|0|300
C|IYR|20250724|15:57:30.519387|S|200|97.8|0|200
C|IYR|20250724|15:58:04.061151|S|30|97.81|0|30
C|IYR|20250724|15:58:09.060917|S|44|97.795|0|44
C|IYR|20250724|15:58:10.060870|S|189|97.795|0|189
C|IYR|20250724|15:58:14.060464|S|67|97.795|0|67
C|IYR|20250724|15:58:15.061127|S|10|97.8|0|10
C|IYR|20250724|15:58:16.060640|S|1|97.795|0|1
C|IYR|20250724|15:58:21.061055|S|3|97.795|0|3
C|IYR|20250724|15:58:34.412327|S|181|97.8|0|181
C|IYR|20250724|15:58:34.412327|S|99|97.8|0|99
C|IYR|20250724|15:58:38.062088|S|300|97.81|0|300
C|IYR|20250724|15:58:46.527095|S|180|97.81|0|180
C|IYR|20250724|15:58:48.390327|S|83|97.8|0|83
C|IYR|20250724|15:58:56.160371|S|10|97.8|0|10
C|IYR|20250724|15:58:59.339405|S|200|97.81|0|200
C|IYR|20250724|15:58:59.339405|S|300|97.81|0|300
C|IYR|20250724|15:58:59.339612|S|115|97.81|0|115
C|IYR|20250724|15:59:03.300104|S|100|97.805|0|100
C|IYR|20250724|15:59:03.300104|S|200|97.805|0|200
C|IYR|20250724|15:59:32.611242|S|98|97.78|0|98
C|IYR|20250724|15:59:33.532077|S|300|97.78|0|300
C|IYR|20250724|15:59:33.532077|S|100|97.78|0|100
C|IYR|20250724|15:59:36.750095|S|200|97.785|0|200
C|IYR|20250724|15:59:42.041110|S|200|97.765|0|200
C|IYR|20250724|15:59:42.041111|S|180|97.765|0|180
C|IYR|20250724|15:59:42.526507|S|317|97.765|0|317
C|IYR|20250724|15:59:42.526507|S|63|97.77|0|63
C|IYR|20250724|15:59:42.552453|S|200|97.765|0|200
C|IYR|20250724|15:59:42.552453|S|150|97.77|0|150
C|IYR|20250724|15:59:43.910697|S|200|97.75|0|200
C|IYR|20250724|15:59:43.911034|S|100|97.75|0|100
C|IYR|20250724|15:59:43.911034|S|100|97.75|0|100
C|IYR|20250724|15:59:43.911034|S|200|97.75|0|200
C|IYR|20250724|15:59:43.920744|S|85|97.75|0|85
C|IYR|20250724|15:59:43.920744|S|15|97.75|0|15
C|IYR|20250724|15:59:43.930752|S|185|97.75|0|185
C|IYR|20250724|15:59:43.930752|S|215|97.75|0|215
C|IYR|20250724|15:59:44.536232|S|100|97.765|0|100
C|IYR|20250724|15:59:44.536311|S|300|97.765|0|300
C|IYR|20250724|15:59:44.536396|S|3|97.77|0|3
C|IYR|20250724|15:59:44.536396|S|97|97.765|0|97
C|IYR|20250724|15:59:44.799287|S|100|97.765|0|100
C|IYR|20250724|15:59:48.083031|S|153|97.75|0|153
C|IYR|20250724|15:59:50.130316|S|153|97.74|0|153
C|IYR|20250724|15:59:50.305942|S|100|97.74|0|100
C|IYR|20250724|15:59:50.306259|S|22|97.74|0|22
C|IYR|20250724|15:59:50.312446|S|125|97.74|0|125
C|IYR|20250724|15:59:51.184983|S|112|97.755|0|112
C|IYR|20250724|15:59:52.682933|S|82|97.76|0|82
C|IYR|20250724|15:59:55.045273|S|2|97.75|0|2
C|IYR|20250724|15:59:55.045381|S|9|97.75|0|9
C|IYR|20250724|15:59:55.045468|S|67|97.75|0|67
C|IYR|20250724|15:59:56.754180|S|67|97.76|0|67
C|IYW|20250724|09:42:25.271926|S|32|179.08|0|32
C|IYW|20250724|15:37:07.050071|S|100|179.57|0|100
C|IYW|20250724|15:59:56.217539|S|56|179.41|0|56
C|IYZ|20250724|10:03:22.405303|S|200|30.335|0|200
C|IYZ|20250724|10:03:22.405372|S|142|30.335|0|142
C|IYZ|20250724|10:21:24.602914|S|100|30.37|0|100
C|IYZ|20250724|15:59:43.935013|S|500|30.265|0|500
C|IYZ|20250724|15:59:43.935327|S|200|30.265|0|200
C|IZEA|20250724|15:37:21.879057|S|100|4.105|0|100
C|IZEA|20250724|15:59:34.879124|S|100|4.12|0|100
C|J|20250724|10:28:46.727022|S|100|141.95|0|100
C|J|20250724|11:30:29.643494|S|6|141.97|0|6
C|J|20250724|12:14:55.535044|S|23|141.41|0|23
C|J|20250724|12:27:10.337049|S|55|141.15|0|55
C|J|20250724|13:09:08.102545|S|50|141.87|0|50
C|J|20250724|14:50:53.488940|S|41|142.03|0|41
C|J|20250724|15:49:49.895189|S|5|141.92|0|5
C|J|20250724|15:50:28.342273|S|14|141.92|0|14
C|J|20250724|15:56:04.620873|S|79|142.18|0|79
C|JAAA|20250724|10:27:57.974883|S|100|50.71|0|100
C|JAAA|20250724|10:30:56.349267|S|100|50.71|0|100
C|JAAA|20250724|10:36:17.305073|S|100|50.71|0|100
C|JAAA|20250724|10:38:54.858054|S|100|50.71|0|100
C|JAAA|20250724|10:41:44.985048|S|1|50.71|0|1
C|JAAA|20250724|10:45:41.656974|S|100|50.71|0|100
C|JAAA|20250724|10:48:34.888995|S|5|50.72|0|5
C|JAAA|20250724|10:50:30.271939|S|100|50.72|0|100
C|JAAA|20250724|10:51:18.337445|S|100|50.715|0|100
C|JAAA|20250724|10:51:18.869494|S|21|50.715|0|21
C|JAAA|20250724|11:06:18.898366|S|2|50.72|0|2
C|JAAA|20250724|11:09:53.439708|S|16|50.72|0|16
C|JAAA|20250724|11:14:38.644116|S|100|50.72|0|100
C|JAAA|20250724|11:34:04.106014|S|100|50.72|0|100
C|JAAA|20250724|12:05:25.038371|S|24|50.71|0|24
C|JAAA|20250724|12:05:25.038371|S|41|50.71|0|41
C|JAAA|20250724|12:07:27.023047|S|32|50.71|0|32
C|JAAA|20250724|12:09:25.419196|S|52|50.71|0|52
C|JAAA|20250724|12:11:26.235814|S|45|50.71|0|45
C|JAAA|20250724|12:11:52.710693|S|100|50.72|0|100
C|JAAA|20250724|12:13:24.633014|S|47|50.71|0|47
C|JAAA|20250724|12:33:11.673360|S|100|50.72|0|100
C|JAAA|20250724|12:58:17.322717|S|100|50.71|0|100
C|JAAA|20250724|13:05:35.269382|S|9|50.71|0|9
C|JAAA|20250724|13:06:10.120875|S|37|50.71|0|37
C|JAAA|20250724|13:06:10.120875|S|35|50.71|0|35
C|JAAA|20250724|13:06:38.684611|S|65|50.71|0|65
C|JAAA|20250724|13:08:37.012814|S|54|50.71|0|54
C|JAAA|20250724|13:37:25.638187|S|100|50.71|0|100
C|JAAA|20250724|13:53:22.458275|S|61|50.71|0|61
C|JAAA|20250724|13:55:31.940890|S|54|50.71|0|54
C|JAAA|20250724|15:06:16.254292|S|600|50.71|0|600
C|JAAA|20250724|15:07:09.474825|S|1|50.71|0|1
C|JAAA|20250724|15:07:30.872763|S|37|50.71|0|37
C|JAAA|20250724|15:07:30.987443|S|19|50.71|0|19
C|JAAA|20250724|15:07:36.003517|S|300|50.71|0|300
C|JAAA|20250724|15:08:42.196305|S|80|50.71|0|80
C|JAAA|20250724|15:08:52.225991|S|10|50.71|0|10
C|JAAA|20250724|15:09:25.173105|S|1|50.71|0|1
C|JAAA|20250724|15:10:09.816733|S|153|50.71|0|153
C|JAAA|20250724|15:26:20.634966|S|200|50.71|0|200
C|JAAA|20250724|15:42:20.322022|S|300|50.71|0|300
C|JAAA|20250724|15:43:36.755415|S|1|50.71|0|1
C|JAAA|20250724|15:43:42.398326|S|85|50.71|0|85
C|JAAA|20250724|15:43:52.005399|S|20|50.71|0|20
C|JAAA|20250724|15:43:53.007401|S|1|50.71|0|1
C|JAAA|20250724|15:43:53.007709|S|1|50.71|0|1
C|JAAA|20250724|15:49:10.193675|S|351|50.71|0|351
C|JAAA|20250724|15:49:22.684936|S|27|50.71|0|27
C|JAAA|20250724|15:49:52.193790|S|151|50.71|0|151
C|JAAA|20250724|15:50:30.950329|S|5|50.71|0|5
C|JAAA|20250724|15:50:45.893419|S|4|50.71|0|4
C|JAAA|20250724|15:51:16.884919|S|64|50.7|0|64
C|JAAA|20250724|15:51:16.884919|S|36|50.7|0|36
C|JAAA|20250724|15:51:27.819449|S|4|50.71|0|4
C|JAAA|20250724|15:52:01.707702|S|9|50.71|0|9
C|JAAA|20250724|15:52:12.618051|S|578|50.71|0|578
C|JAAA|20250724|15:58:32.047176|S|600|50.71|0|600
C|JAAA|20250724|15:58:33.047231|S|600|50.71|0|600
C|JAAA|20250724|15:58:33.632475|S|600|50.71|0|600
C|JAAA|20250724|15:59:54.282327|S|4|50.71|0|4
C|JACK|20250724|09:33:20.547576|S|3|23.955|0|3
C|JACK|20250724|09:33:20.547652|S|3|23.955|0|3
C|JACK|20250724|09:33:20.547711|S|3|23.955|0|3
C|JACK|20250724|09:33:20.547826|S|3|23.955|0|3
C|JACK|20250724|09:34:33.493220|S|3|23.77|0|3
C|JACK|20250724|09:35:18.641350|S|3|23.78|0|3
C|JACK|20250724|09:35:23.796471|S|3|23.78|0|3
C|JACK|20250724|09:35:38.478321|S|3|23.715|0|3
C|JACK|20250724|09:35:38.478395|S|2|23.715|0|2
C|JACK|20250724|09:37:24.592282|S|30|24.02|0|30
C|JACK|20250724|09:40:50.363780|S|38|24.42|0|38
C|JACK|20250724|09:52:32.695442|S|23|24.03|0|23
C|JACK|20250724|09:55:15.345809|S|100|24|0|100
C|JACK|20250724|09:55:18.135969|S|100|24.11|0|100
C|JACK|20250724|10:55:11.175476|S|10|24.19|0|10
C|JACK|20250724|10:56:18.812435|S|100|24.01|0|100
C|JACK|20250724|10:58:48.284421|S|49|23.8|0|49
C|JACK|20250724|11:00:12.714714|S|3|23.87|0|3
C|JACK|20250724|11:00:18.390029|S|100|23.93|0|100
C|JACK|20250724|11:42:41.425059|S|4|23.92|0|4
C|JACK|20250724|11:42:41.425059|S|1|23.92|0|1
C|JACK|20250724|11:42:41.425059|S|2|23.92|0|2
C|JACK|20250724|12:23:32.054323|S|96|23.57|0|96
C|JACK|20250724|12:23:32.066576|S|158|23.57|0|158
C|JACK|20250724|12:26:24.018647|S|6|23.61|0|6
C|JACK|20250724|12:28:00.124921|S|74|23.65|0|74
C|JACK|20250724|12:30:00.939371|S|13|23.665|0|13
C|JACK|20250724|12:31:44.104780|S|1|23.65|0|1
C|JACK|20250724|12:31:44.104781|S|2|23.65|0|2
C|JACK|20250724|12:37:49.702103|S|188|23.61|0|188
C|JACK|20250724|12:40:06.810443|S|142|23.76|0|142
C|JACK|20250724|12:40:06.810444|S|143|23.76|0|143
C|JACK|20250724|12:40:06.810831|S|85|23.74|0|85
C|JACK|20250724|12:40:06.819547|S|44|23.76|0|44
C|JACK|20250724|12:40:06.826965|S|133|23.76|0|133
C|JACK|20250724|12:43:30.873847|S|52|23.78|0|52
C|JACK|20250724|12:43:30.873908|S|84|23.78|0|84
C|JACK|20250724|12:46:20.940055|S|121|23.8|0|121
C|JACK|20250724|12:46:33.009852|S|1|23.74|0|1
C|JACK|20250724|12:46:33.009852|S|3|23.73|0|3
C|JACK|20250724|12:46:33.009913|S|1|23.73|0|1
C|JACK|20250724|12:49:51.574989|S|3|23.69|0|3
C|JACK|20250724|12:49:51.575007|S|97|23.69|0|97
C|JACK|20250724|12:54:14.980535|S|3|23.62|0|3
C|JACK|20250724|13:07:16.139908|S|10|23.74|0|10
C|JACK|20250724|13:07:16.139955|S|7|23.72|0|7
C|JACK|20250724|13:08:01.172627|S|100|23.67|0|100
C|JACK|20250724|13:08:01.172627|S|1|23.68|0|1
C|JACK|20250724|13:08:01.172628|S|22|23.67|0|22
C|JACK|20250724|13:18:09.197100|S|100|23.94|0|100
C|JACK|20250724|13:21:58.417618|S|16|23.92|0|16
C|JACK|20250724|13:21:58.418099|S|2|23.92|0|2
C|JACK|20250724|13:22:50.869233|S|28|23.88|0|28
C|JACK|20250724|13:36:29.032061|S|4|24.02|0|4
C|JACK|20250724|13:44:28.746028|S|57|23.9|0|57
C|JACK|20250724|13:44:28.746045|S|13|23.9|0|13
C|JACK|20250724|13:48:11.283254|S|10|23.87|0|10
C|JACK|20250724|13:48:11.283254|S|44|23.87|0|44
C|JACK|20250724|13:48:11.283265|S|2|23.87|0|2
C|JACK|20250724|13:48:11.283265|S|56|23.87|0|56
C|JACK|20250724|13:49:00.068071|S|4|23.84|0|4
C|JACK|20250724|14:06:15.960197|S|11|23.7|0|11
C|JACK|20250724|14:14:51.760474|S|3|23.69|0|3
C|JACK|20250724|15:25:57.193649|S|70|23.85|0|70
C|JACK|20250724|15:57:22.019461|S|3|23.735|0|3
C|JACK|20250724|15:57:22.019551|S|3|23.735|0|3
C|JACK|20250724|15:57:22.019623|S|3|23.735|0|3
C|JACK|20250724|15:57:22.019679|S|3|23.735|0|3
C|JACK|20250724|15:57:22.019734|S|3|23.735|0|3
C|JACK|20250724|15:59:09.101164|S|100|23.805|0|100
C|JACK|20250724|15:59:41.588922|S|10|23.74|0|10
C|JACK|20250724|15:59:41.821281|S|2|23.74|0|2
C|JACK|20250724|15:59:53.196192|S|13|23.72|0|13
C|JAKK|20250724|12:20:58.053127|S|1|19.21|0|1
C|JAMF|20250724|10:47:06.435224|S|91|8.16|0|91
C|JAMF|20250724|11:50:32.406307|S|25|8.215|0|25
C|JAMF|20250724|11:50:32.406371|S|25|8.215|0|25
C|JAMF|20250724|12:59:50.844693|S|14|8.14|0|14
C|JAMF|20250724|13:00:10.101920|S|1|8.13|0|1
C|JAMF|20250724|13:14:53.320019|S|4|8.15|0|4
C|JAMF|20250724|13:15:10.938531|S|66|8.16|0|66
C|JAMF|20250724|14:27:23.912991|S|34|8.15|0|34
C|JAMF|20250724|14:29:12.973114|S|10|8.15|0|10
C|JAMF|20250724|14:43:30.827535|S|2|8.145|0|2
C|JAMF|20250724|14:47:53.051533|S|4|8.14|0|4
C|JAMF|20250724|15:29:01.836515|S|37|8.17|0|37
C|JAMF|20250724|15:29:01.836517|S|16|8.17|0|16
C|JAMF|20250724|15:39:44.474501|S|97|8.16|0|97
C|JAMF|20250724|15:43:27.954054|S|21|8.165|0|21
C|JAMF|20250724|15:43:40.738723|S|36|8.17|0|36
C|JAMF|20250724|15:44:49.963739|S|21|8.165|0|21
C|JAMF|20250724|15:44:51.173709|S|1|8.165|0|1
C|JAMF|20250724|15:45:55.681889|S|6|8.16|0|6
C|JAMF|20250724|15:45:56.183013|S|6|8.16|0|6
C|JAMF|20250724|15:45:56.691727|S|6|8.16|0|6
C|JAMF|20250724|15:45:57.292741|S|6|8.16|0|6
C|JAMF|20250724|15:46:28.668923|S|100|8.16|0|100
C|JAMF|20250724|15:49:14.372090|S|14|8.15|0|14
C|JAMF|20250724|15:49:14.372090|S|65|8.15|0|65
C|JAMF|20250724|15:53:14.253186|S|13|8.17|0|13
C|JAMF|20250724|15:54:40.070521|S|100|8.16|0|100
C|JAMF|20250724|15:57:42.118485|S|21|8.14|0|21
C|JAMF|20250724|15:58:10.299959|S|200|8.14|0|200
C|JAMF|20250724|15:59:46.711807|S|100|8.13|0|100
C|JAMF|20250724|15:59:50.559594|S|7|8.125|0|7
C|JAMF|20250724|15:59:52.818177|S|18|8.125|0|18
C|JAMF|20250724|15:59:53.097027|S|10|8.125|0|10
C|JAMF|20250724|15:59:53.554887|S|2|8.125|0|2
C|JAMF|20250724|15:59:53.853021|S|1|8.125|0|1
C|JAMF|20250724|15:59:54.435921|S|14|8.13|0|14
C|JAMF|20250724|15:59:54.871557|S|16|8.13|0|16
C|JAMF|20250724|15:59:54.909064|S|27|8.125|0|27
C|JAMF|20250724|15:59:55.454111|S|16|8.13|0|16
C|JAMF|20250724|15:59:56.295516|S|18|8.13|0|18
C|JAMF|20250724|15:59:56.313508|S|9|8.13|0|9
C|JAMF|20250724|15:59:57.412166|S|1|8.13|0|1
C|JAMF|20250724|15:59:58.535180|S|4|8.13|0|4
C|JAMF|20250724|15:59:59.061096|S|200|8.13|0|200
C|JANU|20250724|14:48:19.513321|S|8|26.49|0|8
C|JANX|20250724|10:56:16.517376|S|34|26.23|0|34
C|JANX|20250724|11:02:42.133327|S|3|26.2|0|3
C|JANX|20250724|11:02:42.134101|S|3|26.2|0|3
C|JANX|20250724|11:02:42.134840|S|3|26.2|0|3
C|JANX|20250724|11:34:51.142584|S|13|26.11|0|13
C|JANX|20250724|11:34:51.142585|S|10|26.1|0|10
C|JANX|20250724|11:57:40.482701|S|100|26.06|0|100
C|JANX|20250724|12:08:14.683285|S|120|25.73|0|120
C|JANX|20250724|12:18:21.745962|S|100|25.96|0|100
C|JANX|20250724|12:32:24.852073|S|7|25.9|0|7
C|JANX|20250724|12:48:35.595893|S|4|25.88|0|4
C|JANX|20250724|12:48:35.595894|S|2|25.88|0|2
C|JANX|20250724|12:56:10.470496|S|25|25.88|0|25
C|JANX|20250724|13:16:38.985985|S|10|26.15|0|10
C|JANX|20250724|13:17:34.387977|S|50|26.1|0|50
C|JANX|20250724|13:17:34.388039|S|1|26.1|0|1
C|JANX|20250724|13:17:34.388039|S|50|26.1|0|50
C|JANX|20250724|13:17:34.388039|S|1|26.1|0|1
C|JANX|20250724|13:22:34.968937|S|38|26.09|0|38
C|JANX|20250724|13:41:38.238236|S|1|26.23|0|1
C|JANX|20250724|13:42:05.079303|S|1|26.23|0|1
C|JANX|20250724|13:42:22.902679|S|1|26.24|0|1
C|JANX|20250724|13:42:51.189187|S|1|26.23|0|1
C|JANX|20250724|13:43:19.336901|S|1|26.23|0|1
C|JANX|20250724|13:46:09.662597|S|1|26.24|0|1
C|JANX|20250724|13:48:35.139731|S|2|26.27|0|2
C|JANX|20250724|13:48:35.139731|S|16|26.27|0|16
C|JANX|20250724|14:18:05.020686|S|2|26.17|0|2
C|JANX|20250724|14:20:21.279570|S|48|26.17|0|48
C|JANX|20250724|14:44:14.586770|S|10|26.12|0|10
C|JANX|20250724|15:06:11.050523|S|10|26.25|0|10
C|JANX|20250724|15:07:17.908170|S|10|26.23|0|10
C|JANX|20250724|15:16:06.356765|S|1|26.36|0|1
C|JANX|20250724|15:16:09.664157|S|99|26.36|0|99
C|JANX|20250724|15:17:55.626355|S|10|26.36|0|10
C|JANX|20250724|15:46:51.271010|S|50|26.1|0|50
C|JANX|20250724|15:47:49.364042|S|1|26.01|0|1
C|JANX|20250724|15:50:05.952924|S|41|26|0|41
C|JANX|20250724|15:50:05.952924|S|84|26|0|84
C|JANX|20250724|15:50:11.771174|S|23|26|0|23
C|JANX|20250724|15:50:11.771174|S|59|26|0|59
C|JANX|20250724|15:50:11.771175|S|18|26|0|18
C|JANX|20250724|15:50:11.864193|S|82|26|0|82
C|JANX|20250724|15:50:11.864194|S|18|26|0|18
C|JANX|20250724|15:50:11.864426|S|82|26|0|82
C|JANX|20250724|15:50:11.864426|S|2|26|0|2
C|JANX|20250724|15:50:11.864427|S|16|26|0|16
C|JANX|20250724|15:50:12.042065|S|15|26|0|15
C|JANX|20250724|15:50:12.042065|S|12|26|0|12
C|JANX|20250724|15:50:12.042075|S|24|26|0|24
C|JANX|20250724|15:50:12.042075|S|100|26|0|100
C|JANX|20250724|15:57:22.161254|S|1|25.91|0|1
C|JANX|20250724|15:57:22.161255|S|13|25.91|0|13
C|JANX|20250724|15:58:05.224882|S|100|25.94|0|100
C|JANX|20250724|15:58:09.928506|S|100|25.93|0|100
C|JANX|20250724|15:58:25.610847|S|57|25.93|0|57
C|JANX|20250724|15:58:25.610847|S|43|25.93|0|43
C|JANX|20250724|15:58:26.924401|S|43|25.93|0|43
C|JANX|20250724|15:58:26.924401|S|57|25.93|0|57
C|JANX|20250724|15:58:28.118838|S|3|25.93|0|3
C|JANX|20250724|15:58:28.120036|S|54|25.93|0|54
C|JANX|20250724|15:58:28.120036|S|46|25.93|0|46
C|JANX|20250724|15:58:28.120711|S|46|25.93|0|46
C|JANX|20250724|15:58:28.120711|S|54|25.93|0|54
C|JANX|20250724|15:58:28.132312|S|54|25.93|0|54
C|JANX|20250724|15:58:28.132312|S|100|25.93|0|100
C|JANX|20250724|15:58:28.132313|S|46|25.93|0|46
C|JANX|20250724|15:58:58.693282|S|1|25.92|0|1
C|JAZZ|20250724|10:08:58.630674|S|44|118.52|0|44
C|JAZZ|20250724|10:09:15.096308|S|18|118.55|0|18
C|JAZZ|20250724|10:15:23.939418|S|50|118.5|0|50
C|JAZZ|20250724|10:15:23.939418|S|50|118.46|0|50
C|JAZZ|20250724|10:26:45.603107|S|15|117.72|0|15
C|JAZZ|20250724|11:04:56.253380|S|1|117.84|0|1
C|JAZZ|20250724|11:05:02.023303|S|4|117.84|0|4
C|JAZZ|20250724|11:13:40.604984|S|3|117.95|0|3
C|JAZZ|20250724|11:13:45.639183|S|1|117.95|0|1
C|JAZZ|20250724|11:14:06.823034|S|4|117.98|0|4
C|JAZZ|20250724|11:14:49.633742|S|3|118|0|3
C|JAZZ|20250724|11:16:17.545952|S|10|117.93|0|10
C|JAZZ|20250724|11:33:30.469938|S|2|117.9|0|2
C|JAZZ|20250724|11:49:37.757881|S|50|117.73|0|50
C|JAZZ|20250724|12:26:23.380146|S|47|117.51|0|47
C|JAZZ|20250724|12:31:43.498143|S|1|117.64|0|1
C|JAZZ|20250724|13:03:38.068707|S|16|117.4|0|16
C|JAZZ|20250724|14:00:26.227983|S|1|117.38|0|1
C|JAZZ|20250724|14:59:55.096572|S|1|117.18|0|1
C|JAZZ|20250724|15:57:29.669784|S|100|118.275|0|100
C|JAZZ|20250724|15:59:09.146606|S|100|118.15|0|100
C|JAZZ|20250724|15:59:58.065417|S|1|118.01|0|1
C|JAZZ|20250724|15:59:59.019522|S|23|117.99|0|23
C|JAZZ|20250724|15:59:59.019532|S|50|117.99|0|50
C|JBBB|20250724|09:52:39.962160|S|100|48.17|0|100
C|JBBB|20250724|11:12:26.134706|S|1|48.27|0|1
C|JBBB|20250724|11:13:33.162538|S|1|48.28|0|1
C|JBBB|20250724|12:06:09.175577|S|100|48.34|0|100
C|JBBB|20250724|13:33:40.827699|S|1|48.34|0|1
C|JBBB|20250724|13:41:56.272692|S|1|48.29|0|1
C|JBBB|20250724|13:41:57.787602|S|1|48.29|0|1
C|JBBB|20250724|13:41:58.011491|S|1|48.29|0|1
C|JBBB|20250724|13:41:58.064776|S|1|48.29|0|1
C|JBBB|20250724|13:41:58.366344|S|1|48.29|0|1
C|JBBB|20250724|13:41:58.428737|S|1|48.29|0|1
C|JBBB|20250724|13:42:17.076160|S|1|48.29|0|1
C|JBBB|20250724|13:42:17.159562|S|1|48.29|0|1
C|JBBB|20250724|13:42:17.463008|S|1|48.29|0|1
C|JBBB|20250724|13:42:17.509472|S|1|48.29|0|1
C|JBBB|20250724|13:42:18.505471|S|1|48.29|0|1
C|JBBB|20250724|13:42:18.631243|S|1|48.29|0|1
C|JBBB|20250724|13:42:18.878975|S|1|48.29|0|1
C|JBBB|20250724|13:42:21.748493|S|1|48.3|0|1
C|JBBB|20250724|13:42:21.831685|S|1|48.3|0|1
C|JBBB|20250724|13:42:22.094021|S|1|48.3|0|1
C|JBBB|20250724|13:42:22.182365|S|1|48.3|0|1
C|JBBB|20250724|13:42:22.476841|S|1|48.3|0|1
C|JBBB|20250724|13:42:22.523757|S|1|48.3|0|1
C|JBBB|20250724|13:54:26.385611|S|1|48.3|0|1
C|JBBB|20250724|13:54:27.976179|S|1|48.3|0|1
C|JBBB|20250724|13:54:28.061899|S|1|48.3|0|1
C|JBBB|20250724|13:54:28.354352|S|1|48.3|0|1
C|JBBB|20250724|13:54:28.408075|S|1|48.3|0|1
C|JBBB|20250724|13:54:28.709062|S|1|48.3|0|1
C|JBBB|20250724|14:03:58.466596|S|1|48.31|0|1
C|JBBB|20250724|14:04:00.533097|S|1|48.31|0|1
C|JBBB|20250724|14:04:01.675891|S|1|48.31|0|1
C|JBGS|20250724|09:37:39.229517|S|25|18.935|0|25
C|JBGS|20250724|09:48:13.075658|S|100|18.94|0|100
C|JBGS|20250724|09:48:13.126973|S|100|18.94|0|100
C|JBGS|20250724|10:06:47.173078|S|100|18.915|0|100
C|JBGS|20250724|10:07:21.122340|S|100|18.915|0|100
C|JBGS|20250724|10:37:50.985768|S|25|18.89|0|25
C|JBGS|20250724|10:37:51.951923|S|100|18.91|0|100
C|JBGS|20250724|10:54:38.582621|S|4|18.915|0|4
C|JBGS|20250724|11:30:57.074951|S|100|18.91|0|100
C|JBGS|20250724|11:35:48.086092|S|5|18.91|0|5
C|JBGS|20250724|11:44:49.381755|S|1|19.01|0|1
C|JBGS|20250724|12:00:22.579079|S|1|19.025|0|1
C|JBGS|20250724|12:39:49.341685|S|1|19.11|0|1
C|JBGS|20250724|12:41:55.380230|S|4|19.135|0|4
C|JBGS|20250724|13:39:48.270705|S|1|19.14|0|1
C|JBGS|20250724|15:31:52.921266|S|25|19.205|0|25
C|JBGS|20250724|15:31:52.921346|S|25|19.205|0|25
C|JBGS|20250724|15:31:52.939106|S|2|19.21|0|2
C|JBGS|20250724|15:48:31.461211|S|150|19.21|0|150
C|JBGS|20250724|15:48:31.461211|S|200|19.21|0|200
C|JBGS|20250724|15:50:00.519940|S|1|19.19|0|1
C|JBGS|20250724|15:51:57.628738|S|25|19.195|0|25
C|JBGS|20250724|15:54:25.510801|S|100|19.24|0|100
C|JBGS|20250724|15:55:45.220286|S|100|19.235|0|100
C|JBGS|20250724|15:57:09.587624|S|1|19.23|0|1
C|JBGS|20250724|15:58:13.436904|S|200|19.225|0|200
C|JBGS|20250724|15:59:30.529646|S|100|19.245|0|100
C|JBGS|20250724|15:59:40.384871|S|100|19.25|0|100
C|JBHT|20250724|09:43:14.410241|S|111|149.22|0|111
C|JBHT|20250724|11:02:34.436787|S|25|150.24|0|25
C|JBHT|20250724|11:02:34.436854|S|25|150.24|0|25
C|JBHT|20250724|11:25:12.687321|S|30|148.6|0|30
C|JBHT|20250724|11:54:31.635322|S|17|148.54|0|17
C|JBHT|20250724|12:12:27.045104|S|8|148.59|0|8
C|JBHT|20250724|13:44:20.757725|S|4|148.8|0|4
C|JBHT|20250724|13:48:32.504621|S|5|148.91|0|5
C|JBHT|20250724|13:48:32.504621|S|6|148.91|0|6
C|JBHT|20250724|13:48:32.504621|S|3|148.91|0|3
C|JBHT|20250724|13:59:55.303563|S|1|148.73|0|1
C|JBHT|20250724|14:14:37.370574|S|9|148.83|0|9
C|JBHT|20250724|14:14:53.227177|S|8|148.81|0|8
C|JBHT|20250724|14:16:56.040375|S|9|148.84|0|9
C|JBHT|20250724|14:16:56.040451|S|9|148.84|0|9
C|JBHT|20250724|14:16:56.040815|S|9|148.85|0|9
C|JBHT|20250724|14:29:37.883697|S|10|149|0|10
C|JBHT|20250724|14:29:37.883706|S|10|149.04|0|10
C|JBHT|20250724|14:52:11.040934|S|4|149.19|0|4
C|JBHT|20250724|14:52:11.040934|S|3|149.19|0|3
C|JBHT|20250724|14:52:11.040934|S|2|149.19|0|2
C|JBHT|20250724|14:54:05.238256|S|100|149.38|0|100
C|JBHT|20250724|14:54:05.352801|S|10|149.4|0|10
C|JBHT|20250724|14:56:17.883936|S|6|149.49|0|6
C|JBHT|20250724|14:56:40.030805|S|6|149.52|0|6
C|JBHT|20250724|14:58:49.321219|S|3|149.74|0|3
C|JBHT|20250724|14:59:19.269639|S|8|149.75|0|8
C|JBHT|20250724|14:59:50.755988|S|4|149.75|0|4
C|JBHT|20250724|15:00:03.009253|S|8|149.71|0|8
C|JBHT|20250724|15:00:21.954660|S|15|149.69|0|15
C|JBHT|20250724|15:00:54.058463|S|15|149.68|0|15
C|JBHT|20250724|15:30:39.821125|S|10|149.73|0|10
C|JBHT|20250724|15:51:11.306334|S|14|149.71|0|14
C|JBHT|20250724|15:51:11.306335|S|1|149.71|0|1
C|JBHT|20250724|15:51:11.306370|S|17|149.71|0|17
C|JBHT|20250724|15:51:11.306370|S|10|149.71|0|10
C|JBHT|20250724|15:54:30.753964|S|100|149.66|0|100
C|JBHT|20250724|15:54:31.781238|S|100|149.66|0|100
C|JBHT|20250724|15:55:58.300524|S|50|149.63|0|50
C|JBHT|20250724|15:57:05.528818|S|12|149.71|0|12
C|JBHT|20250724|15:57:05.528818|S|5|149.71|0|5
C|JBHT|20250724|15:57:05.528818|S|12|149.71|0|12
C|JBHT|20250724|15:57:05.528819|S|5|149.71|0|5
C|JBHT|20250724|15:57:05.528819|S|16|149.71|0|16
C|JBHT|20250724|15:57:05.528827|S|40|149.71|0|40
C|JBHT|20250724|15:59:26.667395|S|24|149.86|0|24
C|JBI|20250724|10:24:54.168459|S|3|9.14|0|3
C|JBI|20250724|10:34:00.191663|S|10|9.17|0|10
C|JBI|20250724|10:38:04.541885|S|5|9.17|0|5
C|JBI|20250724|10:44:03.099182|S|28|9.18|0|28
C|JBI|20250724|10:54:51.904142|S|11|9.16|0|11
C|JBI|20250724|11:00:02.127766|S|100|9.15|0|100
C|JBI|20250724|11:04:50.149298|S|100|9.15|0|100
C|JBI|20250724|11:34:34.429288|S|56|9.11|0|56
C|JBI|20250724|11:38:39.394118|S|15|9.085|0|15
C|JBI|20250724|11:59:36.853539|S|45|9.11|0|45
C|JBI|20250724|12:30:43.005648|S|100|9.085|0|100
C|JBI|20250724|12:33:44.138302|S|100|9.09|0|100
C|JBI|20250724|12:49:15.120267|S|5|9.07|0|5
C|JBI|20250724|12:49:36.981786|S|4|9.06|0|4
C|JBI|20250724|12:58:55.291275|S|57|9.055|0|57
C|JBI|20250724|12:59:52.723688|S|36|9.07|0|36
C|JBI|20250724|12:59:56.638788|S|1|9.07|0|1
C|JBI|20250724|13:01:07.202614|S|100|9.07|0|100
C|JBI|20250724|13:04:59.159807|S|100|9.07|0|100
C|JBI|20250724|13:07:13.408656|S|14|9.06|0|14
C|JBI|20250724|13:09:46.367124|S|14|9.06|0|14
C|JBI|20250724|13:57:41.924152|S|10|9.095|0|10
C|JBI|20250724|13:59:41.713411|S|7|9.1|0|7
C|JBI|20250724|14:02:03.469446|S|1|9.1|0|1
C|JBI|20250724|14:03:10.329026|S|100|9.105|0|100
C|JBI|20250724|14:11:13.685720|S|16|9.08|0|16
C|JBI|20250724|14:14:05.952520|S|16|9.08|0|16
C|JBI|20250724|14:17:12.958152|S|100|9.065|0|100
C|JBI|20250724|14:24:49.533596|S|100|9.08|0|100
C|JBI|20250724|14:37:04.133589|S|22|9.08|0|22
C|JBI|20250724|14:38:46.342807|S|22|9.08|0|22
C|JBI|20250724|14:40:10.777139|S|22|9.085|0|22
C|JBI|20250724|14:40:38.222608|S|16|9.085|0|16
C|JBI|20250724|14:41:07.525811|S|22|9.085|0|22
C|JBI|20250724|14:46:09.320449|S|1|9.1|0|1
C|JBI|20250724|14:46:09.518766|S|1|9.1|0|1
C|JBI|20250724|14:47:53.928353|S|40|9.1|0|40
C|JBI|20250724|14:51:26.137449|S|9|9.1|0|9
C|JBI|20250724|14:52:33.540045|S|12|9.105|0|12
C|JBI|20250724|14:52:34.127600|S|100|9.11|0|100
C|JBI|20250724|14:53:33.439424|S|12|9.12|0|12
C|JBI|20250724|15:16:11.164185|S|5|9.14|0|5
C|JBI|20250724|15:16:57.820749|S|57|9.125|0|57
C|JBI|20250724|15:19:58.601273|S|4|9.14|0|4
C|JBI|20250724|15:24:18.124873|S|62|9.135|0|62
C|JBI|20250724|15:25:46.234598|S|75|9.13|0|75
C|JBI|20250724|15:27:48.933694|S|63|9.135|0|63
C|JBI|20250724|15:28:04.625385|S|1|9.14|0|1
C|JBI|20250724|15:28:04.625385|S|1|9.14|0|1
C|JBI|20250724|15:32:09.528013|S|3|9.14|0|3
C|JBI|20250724|15:34:03.213777|S|41|9.13|0|41
C|JBI|20250724|15:34:03.213777|S|24|9.13|0|24
C|JBI|20250724|15:41:39.925040|S|9|9.14|0|9
C|JBI|20250724|15:42:04.653649|S|75|9.14|0|75
C|JBI|20250724|15:42:04.653649|S|57|9.14|0|57
C|JBI|20250724|15:43:07.089804|S|59|9.14|0|59
C|JBI|20250724|15:56:53.517017|S|90|9.145|0|90
C|JBI|20250724|15:57:01.485282|S|100|9.135|0|100
C|JBI|20250724|15:57:13.197378|S|100|9.13|0|100
C|JBI|20250724|15:57:14.196965|S|3|9.13|0|3
C|JBI|20250724|15:57:19.084763|S|100|9.13|0|100
C|JBI|20250724|15:57:30.204352|S|100|9.125|0|100
C|JBI|20250724|15:58:01.204444|S|100|9.13|0|100
C|JBI|20250724|15:59:20.128577|S|163|9.12|0|163
C|JBI|20250724|15:59:21.208249|S|82|9.125|0|82
C|JBI|20250724|15:59:22.584056|S|4|9.12|0|4
C|JBI|20250724|15:59:22.907754|S|80|9.12|0|80
C|JBI|20250724|15:59:23.663831|S|9|9.12|0|9
C|JBI|20250724|15:59:29.130149|S|7|9.12|0|7
C|JBI|20250724|15:59:49.067394|S|100|9.115|0|100
C|JBI|20250724|15:59:49.166484|S|7|9.12|0|7
C|JBI|20250724|15:59:50.181184|S|21|9.12|0|21
C|JBI|20250724|15:59:50.959070|S|44|9.115|0|44
C|JBI|20250724|15:59:51.281693|S|18|9.115|0|18
C|JBI|20250724|15:59:51.292742|S|54|9.12|0|54
C|JBI|20250724|15:59:51.471583|S|100|9.115|0|100
C|JBI|20250724|15:59:52.017306|S|5|9.115|0|5
C|JBI|20250724|15:59:52.374035|S|25|9.115|0|25
C|JBI|20250724|15:59:53.934666|S|25|9.12|0|25
C|JBI|20250724|15:59:54.917670|S|63|9.12|0|63
C|JBI|20250724|15:59:55.032333|S|2|9.12|0|2
C|JBI|20250724|15:59:55.071842|S|10|9.115|0|10
C|JBIO|20250724|12:00:37.510126|S|6|8.64|0|6
C|JBIO|20250724|12:00:51.218942|S|5|8.64|0|5
C|JBIO|20250724|12:00:58.022665|S|1|8.64|0|1
C|JBIO|20250724|12:01:36.922049|S|5|8.63|0|5
C|JBL|20250724|09:33:06.783126|S|36|222.58|0|36
C|JBL|20250724|09:34:58.635143|S|21|220.33|0|21
C|JBL|20250724|09:34:58.641515|S|62|220.13|0|62
C|JBL|20250724|09:35:40.343636|S|95|218.37|0|95
C|JBL|20250724|09:35:40.347409|S|106|218.37|0|106
C|JBL|20250724|09:35:40.349658|S|45|218.2|0|45
C|JBL|20250724|09:38:39.547827|S|100|215.16|0|100
C|JBL|20250724|09:40:03.986328|S|50|214.73|0|50
C|JBL|20250724|09:50:58.042473|S|11|215.71|0|11
C|JBL|20250724|09:53:25.897343|S|38|214.77|0|38
C|JBL|20250724|09:53:25.897557|S|24|214.77|0|24
C|JBL|20250724|09:58:39.756308|S|63|214.51|0|63
C|JBL|20250724|09:58:40.168097|S|100|214.33|0|100
C|JBL|20250724|10:00:24.456822|S|7|214.47|0|7
C|JBL|20250724|10:03:30.239965|S|100|215.08|0|100
C|JBL|20250724|10:05:48.040238|S|100|213.01|0|100
C|JBL|20250724|10:10:37.450987|S|100|213.13|0|100
C|JBL|20250724|10:10:38.063199|S|38|212.89|0|38
C|JBL|20250724|10:10:38.063410|S|100|212.855|0|100
C|JBL|20250724|10:12:30.086986|S|50|212.85|0|50
C|JBL|20250724|10:12:30.086986|S|50|212.86|0|50
C|JBL|20250724|10:15:50.192307|S|100|212.68|0|100
C|JBL|20250724|10:20:59.921631|S|40|214.58|0|40
C|JBL|20250724|10:24:20.254107|S|100|216.11|0|100
C|JBL|20250724|10:24:52.000102|S|12|216.46|0|12
C|JBL|20250724|10:26:49.896321|S|24|216.29|0|24
C|JBL|20250724|10:30:28.880800|S|92|216.41|0|92
C|JBL|20250724|10:30:38.012804|S|75|216.83|0|75
C|JBL|20250724|10:38:20.538529|S|38|216.41|0|38
C|JBL|20250724|10:39:43.296536|S|38|215.93|0|38
C|JBL|20250724|10:39:43.296626|S|38|215.93|0|38
C|JBL|20250724|10:39:43.296692|S|24|215.93|0|24
C|JBL|20250724|10:47:43.555891|S|38|215.37|0|38
C|JBL|20250724|10:49:37.497867|S|38|215.34|0|38
C|JBL|20250724|10:49:41.093176|S|100|215.425|0|100
C|JBL|20250724|10:49:41.230884|S|91|215.345|0|91
C|JBL|20250724|10:51:54.376163|S|11|215.59|0|11
C|JBL|20250724|10:51:54.376830|S|17|215.7|0|17
C|JBL|20250724|10:52:02.284689|S|31|215.88|0|31
C|JBL|20250724|11:00:29.870851|S|38|216.065|0|38
C|JBL|20250724|11:00:29.871937|S|100|215.99|0|100
C|JBL|20250724|11:00:54.469591|S|100|216.06|0|100
C|JBL|20250724|11:01:14.740175|S|38|216.28|0|38
C|JBL|20250724|11:01:35.736489|S|100|216.06|0|100
C|JBL|20250724|11:04:46.239373|S|17|215.88|0|17
C|JBL|20250724|11:04:56.423486|S|11|215.88|0|11
C|JBL|20250724|11:05:43.272113|S|20|215.88|0|20
C|JBL|20250724|11:05:53.316864|S|17|215.88|0|17
C|JBL|20250724|11:05:56.795739|S|26|215.99|0|26
C|JBL|20250724|11:06:59.445980|S|100|216.52|0|100
C|JBL|20250724|11:08:17.250537|S|18|217.27|0|18
C|JBL|20250724|11:08:41.019434|S|100|217.28|0|100
C|JBL|20250724|11:08:41.019435|S|23|217.31|0|23
C|JBL|20250724|11:12:23.923719|S|19|217.33|0|19
C|JBL|20250724|11:12:23.927489|S|16|217.33|0|16
C|JBL|20250724|11:13:23.806249|S|34|217.36|0|34
C|JBL|20250724|11:13:45.804037|S|37|217.33|0|37
C|JBL|20250724|11:15:48.806123|S|4|217.52|0|4
C|JBL|20250724|11:16:23.955844|S|14|217.48|0|14
C|JBL|20250724|11:16:50.725690|S|25|217.49|0|25
C|JBL|20250724|11:18:23.932539|S|15|217.39|0|15
C|JBL|20250724|11:18:47.112555|S|12|217.39|0|12
C|JBL|20250724|11:18:47.471717|S|16|217.51|0|16
C|JBL|20250724|11:18:47.471790|S|76|217.52|0|76
C|JBL|20250724|11:21:23.761569|S|15|218.37|0|15
C|JBL|20250724|11:21:26.329846|S|100|218.55|0|100
C|JBL|20250724|11:24:23.750469|S|15|218.59|0|15
C|JBL|20250724|11:25:09.309342|S|7|218.51|0|7
C|JBL|20250724|11:25:23.907714|S|5|218.36|0|5
C|JBL|20250724|11:35:34.637407|S|2|218.31|0|2
C|JBL|20250724|11:35:34.637407|S|3|218.31|0|3
C|JBL|20250724|11:36:23.862169|S|34|218.22|0|34
C|JBL|20250724|11:36:23.862543|S|48|218.25|0|48
C|JBL|20250724|11:37:23.898202|S|4|217.9|0|4
C|JBL|20250724|11:37:28.163029|S|4|217.89|0|4
C|JBL|20250724|11:38:38.237081|S|10|218.18|0|10
C|JBL|20250724|11:39:23.767144|S|27|218.07|0|27
C|JBL|20250724|11:39:24.101368|S|1|218.01|0|1
C|JBL|20250724|11:39:24.101368|S|1|218.01|0|1
C|JBL|20250724|11:39:34.991262|S|3|217.88|0|3
C|JBL|20250724|11:44:02.956990|S|28|217.77|0|28
C|JBL|20250724|11:44:43.871142|S|10|217.95|0|10
C|JBL|20250724|11:44:43.871203|S|38|217.95|0|38
C|JBL|20250724|11:48:23.438840|S|14|217.8|0|14
C|JBL|20250724|11:48:28.982564|S|9|217.85|0|9
C|JBL|20250724|11:48:33.031020|S|8|217.85|0|8
C|JBL|20250724|11:48:35.455920|S|44|217.85|0|44
C|JBL|20250724|11:49:54.102537|S|22|218.07|0|22
C|JBL|20250724|11:49:54.102614|S|29|218.12|0|29
C|JBL|20250724|11:54:53.608959|S|42|217.9|0|42
C|JBL|20250724|11:54:53.609051|S|17|217.9|0|17
C|JBL|20250724|11:59:48.807459|S|13|217.57|0|13
C|JBL|20250724|11:59:48.807856|S|39|217.69|0|39
C|JBL|20250724|11:59:48.810448|S|12|217.69|0|12
C|JBL|20250724|11:59:50.688038|S|14|217.81|0|14
C|JBL|20250724|12:07:51.585525|S|8|218.07|0|8
C|JBL|20250724|12:11:41.164019|S|9|218.31|0|9
C|JBL|20250724|12:12:15.553346|S|10|218.27|0|10
C|JBL|20250724|12:12:23.419622|S|5|218.19|0|5
C|JBL|20250724|12:12:42.044732|S|19|218.29|0|19
C|JBL|20250724|12:12:52.744428|S|9|218.31|0|9
C|JBL|20250724|12:12:52.744428|S|10|218.31|0|10
C|JBL|20250724|12:13:23.137085|S|5|218.28|0|5
C|JBL|20250724|12:14:49.238796|S|7|218.23|0|7
C|JBL|20250724|12:15:23.429043|S|5|218.2|0|5
C|JBL|20250724|12:17:23.195434|S|4|218.26|0|4
C|JBL|20250724|12:18:33.948146|S|2|218.37|0|2
C|JBL|20250724|12:27:22.959400|S|100|218.34|0|100
C|JBL|20250724|12:29:07.336167|S|50|218.49|0|50
C|JBL|20250724|12:45:39.273635|S|20|218.43|0|20
C|JBL|20250724|12:59:52.453454|S|1|218.11|0|1
C|JBL|20250724|12:59:52.453465|S|38|218.11|0|38
C|JBL|20250724|13:42:03.608909|S|3|218.76|0|3
C|JBL|20250724|13:48:03.333640|S|100|219.23|0|100
C|JBL|20250724|13:49:17.009224|S|100|219.23|0|100
C|JBL|20250724|13:59:34.435155|S|10|218.92|0|10
C|JBL|20250724|14:01:23.668900|S|10|219.1|0|10
C|JBL|20250724|14:25:31.388940|S|8|219.77|0|8
C|JBL|20250724|14:25:31.388949|S|2|219.77|0|2
C|JBL|20250724|14:34:51.014269|S|1|219.92|0|1
C|JBL|20250724|14:34:51.014269|S|1|219.92|0|1
C|JBL|20250724|14:40:59.077402|S|1|219.75|0|1
C|JBL|20250724|14:40:59.077403|S|1|219.75|0|1
C|JBL|20250724|14:44:50.003082|S|56|219.81|0|56
C|JBL|20250724|14:51:18.726432|S|3|219.55|0|3
C|JBL|20250724|14:51:18.726432|S|3|219.55|0|3
C|JBL|20250724|14:51:18.726450|S|3|219.55|0|3
C|JBL|20250724|14:56:55.806613|S|10|219.82|0|10
C|JBL|20250724|15:12:46.813466|S|1|219.87|0|1
C|JBL|20250724|15:12:46.813486|S|9|219.87|0|9
C|JBL|20250724|15:13:46.876524|S|98|219.74|0|98
C|JBL|20250724|15:17:14.576874|S|3|219.61|0|3
C|JBL|20250724|15:21:20.276311|S|5|219.48|0|5
C|JBL|20250724|15:21:20.276329|S|5|219.48|0|5
C|JBL|20250724|15:49:17.222367|S|20|218.64|0|20
C|JBL|20250724|15:49:17.222367|S|34|218.64|0|34
C|JBL|20250724|15:49:17.222367|S|50|218.64|0|50
C|JBL|20250724|15:49:17.222367|S|5|218.64|0|5
C|JBL|20250724|15:51:21.101418|S|100|218.5|0|100
C|JBL|20250724|15:53:37.583325|S|1|218.47|0|1
C|JBL|20250724|15:53:37.583326|S|1|218.47|0|1
C|JBL|20250724|15:53:37.583326|S|2|218.47|0|2
C|JBL|20250724|15:53:42.205867|S|95|218.42|0|95
C|JBL|20250724|15:55:01.271503|S|100|218.26|0|100
C|JBL|20250724|15:56:05.956026|S|10|218.16|0|10
C|JBL|20250724|15:56:12.023556|S|10|218.18|0|10
C|JBL|20250724|15:57:17.959759|S|100|218.125|0|100
C|JBL|20250724|15:57:30.537187|S|50|218.16|0|50
C|JBL|20250724|15:57:30.537213|S|50|218.16|0|50
C|JBL|20250724|15:58:28.410829|S|10|218.29|0|10
C|JBL|20250724|15:58:28.415622|S|10|218.29|0|10
C|JBL|20250724|15:58:28.819627|S|10|218.29|0|10
C|JBL|20250724|15:58:28.854033|S|10|218.29|0|10
C|JBL|20250724|15:58:28.854218|S|10|218.29|0|10
C|JBL|20250724|15:58:30.752972|S|10|218.28|0|10
C|JBL|20250724|15:58:59.984942|S|2|218.51|0|2
C|JBL|20250724|15:59:06.758306|S|57|218.43|0|57
C|JBL|20250724|15:59:20.409600|S|2|218.42|0|2
C|JBL|20250724|15:59:30.180310|S|10|218.41|0|10
C|JBL|20250724|15:59:33.327468|S|11|218.47|0|11
C|JBL|20250724|15:59:47.772001|S|8|218.37|0|8
C|JBL|20250724|15:59:49.275403|S|95|218.37|0|95
C|JBL|20250724|15:59:50.828460|S|50|218.42|0|50
C|JBL|20250724|15:59:50.828472|S|50|218.42|0|50
C|JBLU|20250724|09:30:17.561457|S|450|4.505|0|450
C|JBLU|20250724|09:30:47.393677|S|100|4.49|0|100
C|JBLU|20250724|09:31:40.420991|S|42|4.44|0|42
C|JBLU|20250724|09:31:40.421631|S|61|4.44|0|61
C|JBLU|20250724|09:31:40.421631|S|55|4.44|0|55
C|JBLU|20250724|09:31:40.421631|S|49|4.44|0|49
C|JBLU|20250724|09:31:40.426380|S|38|4.44|0|38
C|JBLU|20250724|09:33:45.912961|S|60|4.46|0|60
C|JBLU|20250724|09:38:13.467342|S|200|4.46|0|200
C|JBLU|20250724|09:38:20.869688|S|91|4.45|0|91
C|JBLU|20250724|09:38:21.757425|S|18|4.44|0|18
C|JBLU|20250724|09:40:42.834788|S|10|4.44|0|10
C|JBLU|20250724|09:41:25.502526|S|100|4.45|0|100
C|JBLU|20250724|09:42:19.195590|S|210|4.455|0|210
C|JBLU|20250724|09:42:19.195647|S|5|4.455|0|5
C|JBLU|20250724|09:42:19.195653|S|5|4.455|0|5
C|JBLU|20250724|09:42:19.195665|S|300|4.455|0|300
C|JBLU|20250724|09:43:22.067087|S|300|4.44|0|300
C|JBLU|20250724|09:43:22.181286|S|7|4.43|0|7
C|JBLU|20250724|09:43:37.132074|S|100|4.44|0|100
C|JBLU|20250724|09:43:47.651886|S|300|4.44|0|300
C|JBLU|20250724|09:43:47.651887|S|100|4.44|0|100
C|JBLU|20250724|09:43:47.654235|S|253|4.44|0|253
C|JBLU|20250724|09:44:58.290163|S|200|4.43|0|200
C|JBLU|20250724|09:44:58.290415|S|200|4.43|0|200
C|JBLU|20250724|09:44:58.660389|S|100|4.42|0|100
C|JBLU|20250724|09:45:18.386065|S|1|4.43|0|1
C|JBLU|20250724|09:45:18.386066|S|1|4.43|0|1
C|JBLU|20250724|09:45:18.386755|S|200|4.43|0|200
C|JBLU|20250724|09:45:32.766632|S|8|4.425|0|8
C|JBLU|20250724|09:45:32.766658|S|8|4.43|0|8
C|JBLU|20250724|09:45:32.961480|S|98|4.43|0|98
C|JBLU|20250724|09:46:16.945864|S|200|4.43|0|200
C|JBLU|20250724|09:46:46.086305|S|100|4.415|0|100
C|JBLU|20250724|09:46:46.096121|S|18|4.41|0|18
C|JBLU|20250724|09:48:02.438906|S|300|4.43|0|300
C|JBLU|20250724|09:48:11.284993|S|100|4.44|0|100
C|JBLU|20250724|09:48:16.247329|S|200|4.44|0|200
C|JBLU|20250724|09:48:50.230225|S|100|4.45|0|100
C|JBLU|20250724|09:48:50.910014|S|100|4.45|0|100
C|JBLU|20250724|09:50:46.365339|S|61|4.47|0|61
C|JBLU|20250724|09:57:55.630362|S|100|4.46|0|100
C|JBLU|20250724|09:58:12.263030|S|100|4.47|0|100
C|JBLU|20250724|09:58:51.505788|S|300|4.49|0|300
C|JBLU|20250724|09:58:54.865835|S|200|4.5|0|200
C|JBLU|20250724|09:59:05.641780|S|20|4.5|0|20
C|JBLU|20250724|09:59:05.641786|S|20|4.5|0|20
C|JBLU|20250724|09:59:05.642418|S|260|4.5|0|260
C|JBLU|20250724|09:59:07.012232|S|100|4.52|0|100
C|JBLU|20250724|09:59:18.378304|S|18|4.53|0|18
C|JBLU|20250724|09:59:22.176850|S|400|4.515|0|400
C|JBLU|20250724|10:00:09.466787|S|400|4.515|0|400
C|JBLU|20250724|10:00:21.801104|S|18|4.5|0|18
C|JBLU|20250724|10:00:51.267223|S|17|4.5|0|17
C|JBLU|20250724|10:01:53.831190|S|200|4.5|0|200
C|JBLU|20250724|10:02:17.406920|S|400|4.5|0|400
C|JBLU|20250724|10:02:30.536444|S|200|4.5|0|200
C|JBLU|20250724|10:03:16.251861|S|6|4.49|0|6
C|JBLU|20250724|10:06:25.477324|S|100|4.5|0|100
C|JBLU|20250724|10:06:28.945002|S|100|4.5|0|100
C|JBLU|20250724|10:07:37.284442|S|100|4.5|0|100
C|JBLU|20250724|10:07:42.437578|S|100|4.5|0|100
C|JBLU|20250724|10:07:42.866111|S|17|4.505|0|17
C|JBLU|20250724|10:08:08.880207|S|100|4.5|0|100
C|JBLU|20250724|10:08:12.717616|S|100|4.5|0|100
C|JBLU|20250724|10:08:41.398375|S|195|4.5|0|195
C|JBLU|20250724|10:08:47.234565|S|5|4.5|0|5
C|JBLU|20250724|10:09:14.115320|S|100|4.51|0|100
C|JBLU|20250724|10:09:21.225195|S|17|4.51|0|17
C|JBLU|20250724|10:09:21.225195|S|100|4.51|0|100
C|JBLU|20250724|10:10:04.659885|S|18|4.5|0|18
C|JBLU|20250724|10:11:12.019146|S|10|4.5|0|10
C|JBLU|20250724|10:13:32.909162|S|400|4.5|0|400
C|JBLU|20250724|10:16:01.400587|S|3688|4.48|0|3688
C|JBLU|20250724|10:16:01.400596|S|1712|4.48|0|1712
C|JBLU|20250724|10:16:01.405685|S|3688|4.48|0|3688
C|JBLU|20250724|10:16:01.405694|S|2|4.48|0|2
C|JBLU|20250724|10:16:09.154488|S|100|4.5|0|100
C|JBLU|20250724|10:16:49.808148|S|88|4.495|0|88
C|JBLU|20250724|10:17:49.781404|S|100|4.49|0|100
C|JBLU|20250724|10:18:24.754436|S|400|4.48|0|400
C|JBLU|20250724|10:18:39.864524|S|12|4.48|0|12
C|JBLU|20250724|10:19:05.397224|S|33|4.48|0|33
C|JBLU|20250724|10:22:22.406881|S|5|4.47|0|5
C|JBLU|20250724|10:24:54.631154|S|78|4.5|0|78
C|JBLU|20250724|10:26:05.066064|S|100|4.49|0|100
C|JBLU|20250724|10:26:07.288868|S|100|4.49|0|100
C|JBLU|20250724|10:26:07.288869|S|100|4.49|0|100
C|JBLU|20250724|10:26:07.288869|S|100|4.49|0|100
C|JBLU|20250724|10:28:03.612066|S|972|4.495|0|972
C|JBLU|20250724|10:28:25.862635|S|183|4.49|0|183
C|JBLU|20250724|10:32:25.579451|S|19|4.5|0|19
C|JBLU|20250724|10:33:24.812047|S|6|4.52|0|6
C|JBLU|20250724|10:36:50.989235|S|150|4.52|0|150
C|JBLU|20250724|10:37:13.505025|S|17|4.53|0|17
C|JBLU|20250724|10:37:13.505053|S|1|4.53|0|1
C|JBLU|20250724|10:39:56.989449|S|30|4.525|0|30
C|JBLU|20250724|10:42:21.930275|S|100|4.52|0|100
C|JBLU|20250724|10:42:42.190980|S|100|4.52|0|100
C|JBLU|20250724|10:44:36.172915|S|300|4.51|0|300
C|JBLU|20250724|10:45:27.763807|S|100|4.51|0|100
C|JBLU|20250724|10:45:49.401218|S|762|4.5|0|762
C|JBLU|20250724|10:48:00.035947|S|20|4.52|0|20
C|JBLU|20250724|10:49:51.671998|S|100|4.51|0|100
C|JBLU|20250724|10:52:30.075871|S|100|4.5|0|100
C|JBLU|20250724|10:52:30.075904|S|100|4.5|0|100
C|JBLU|20250724|10:58:28.790027|S|100|4.5|0|100
C|JBLU|20250724|10:58:49.174242|S|2|4.505|0|2
C|JBLU|20250724|10:59:50.829652|S|454|4.51|0|454
C|JBLU|20250724|11:00:59.526044|S|29|4.52|0|29
C|JBLU|20250724|11:02:43.375218|S|39|4.51|0|39
C|JBLU|20250724|11:04:11.989478|S|100|4.505|0|100
C|JBLU|20250724|11:05:34.339747|S|100|4.5|0|100
C|JBLU|20250724|11:06:50.504310|S|100|4.5|0|100
C|JBLU|20250724|11:06:50.504485|S|100|4.5|0|100
C|JBLU|20250724|11:07:00.261399|S|100|4.5|0|100
C|JBLU|20250724|11:08:52.210063|S|200|4.5|0|200
C|JBLU|20250724|11:08:53.161035|S|400|4.5|0|400
C|JBLU|20250724|11:11:39.381723|S|10|4.49|0|10
C|JBLU|20250724|11:11:39.391365|S|100|4.48|0|100
C|JBLU|20250724|11:11:39.391365|S|1500|4.48|0|1500
C|JBLU|20250724|11:11:39.391365|S|100|4.48|0|100
C|JBLU|20250724|11:11:39.391365|S|100|4.48|0|100
C|JBLU|20250724|11:11:39.391365|S|1500|4.485|0|1500
C|JBLU|20250724|11:11:39.392792|S|200|4.475|0|200
C|JBLU|20250724|11:11:42.408017|S|18|4.48|0|18
C|JBLU|20250724|11:15:03.624315|S|50|4.47|0|50
C|JBLU|20250724|11:16:27.401518|S|200|4.46|0|200
C|JBLU|20250724|11:16:33.433968|S|100|4.46|0|100
C|JBLU|20250724|11:16:36.608238|S|100|4.45|0|100
C|JBLU|20250724|11:16:36.608238|S|4|4.45|0|4
C|JBLU|20250724|11:16:42.992408|S|100|4.45|0|100
C|JBLU|20250724|11:16:42.992408|S|100|4.45|0|100
C|JBLU|20250724|11:16:43.067655|S|30|4.44|0|30
C|JBLU|20250724|11:17:19.946100|S|100|4.44|0|100
C|JBLU|20250724|11:17:32.381380|S|200|4.44|0|200
C|JBLU|20250724|11:18:01.094029|S|200|4.45|0|200
C|JBLU|20250724|11:18:01.094030|S|18|4.45|0|18
C|JBLU|20250724|11:18:01.623115|S|200|4.46|0|200
C|JBLU|20250724|11:18:01.623115|S|1100|4.46|0|1100
C|JBLU|20250724|11:18:06.198987|S|100|4.45|0|100
C|JBLU|20250724|11:18:06.200644|S|1100|4.45|0|1100
C|JBLU|20250724|11:18:06.200644|S|100|4.45|0|100
C|JBLU|20250724|11:19:06.273082|S|200|4.45|0|200
C|JBLU|20250724|11:22:42.685841|S|200|4.44|0|200
C|JBLU|20250724|11:23:43.000675|S|100|4.44|0|100
C|JBLU|20250724|11:25:12.662204|S|100|4.44|0|100
C|JBLU|20250724|11:25:54.211203|S|100|4.43|0|100
C|JBLU|20250724|11:26:33.787943|S|200|4.44|0|200
C|JBLU|20250724|11:26:48.363487|S|200|4.44|0|200
C|JBLU|20250724|11:26:49.359575|S|200|4.44|0|200
C|JBLU|20250724|11:27:53.430138|S|44|4.44|0|44
C|JBLU|20250724|11:27:53.430681|S|156|4.44|0|156
C|JBLU|20250724|11:28:07.324497|S|200|4.44|0|200
C|JBLU|20250724|11:29:06.959757|S|200|4.44|0|200
C|JBLU|20250724|11:29:10.292008|S|100|4.44|0|100
C|JBLU|20250724|11:29:14.594998|S|200|4.44|0|200
C|JBLU|20250724|11:29:21.097713|S|200|4.44|0|200
C|JBLU|20250724|11:31:11.896443|S|200|4.44|0|200
C|JBLU|20250724|11:31:15.225319|S|600|4.44|0|600
C|JBLU|20250724|11:31:15.491275|S|100|4.44|0|100
C|JBLU|20250724|11:32:31.700683|S|200|4.44|0|200
C|JBLU|20250724|11:34:35.998932|S|930|4.435|0|930
C|JBLU|20250724|11:34:52.782711|S|600|4.43|0|600
C|JBLU|20250724|11:35:15.944660|S|200|4.43|0|200
C|JBLU|20250724|11:35:15.945537|S|1|4.43|0|1
C|JBLU|20250724|11:40:51.778847|S|18|4.42|0|18
C|JBLU|20250724|11:40:54.181457|S|16|4.41|0|16
C|JBLU|20250724|11:41:15.381801|S|100|4.41|0|100
C|JBLU|20250724|11:41:15.382079|S|100|4.41|0|100
C|JBLU|20250724|11:41:15.382822|S|100|4.41|0|100
C|JBLU|20250724|11:41:20.786151|S|800|4.41|0|800
C|JBLU|20250724|11:42:55.023246|S|701|4.4|0|701
C|JBLU|20250724|11:42:55.023246|S|100|4.4|0|100
C|JBLU|20250724|11:42:59.815690|S|100|4.39|0|100
C|JBLU|20250724|11:42:59.815690|S|600|4.39|0|600
C|JBLU|20250724|11:42:59.816347|S|400|4.39|0|400
C|JBLU|20250724|11:43:43.733328|S|300|4.39|0|300
C|JBLU|20250724|11:52:23.017121|S|100|4.39|0|100
C|JBLU|20250724|11:54:08.386310|S|700|4.38|0|700
C|JBLU|20250724|11:54:08.386310|S|100|4.38|0|100
C|JBLU|20250724|11:54:08.387137|S|100|4.38|0|100
C|JBLU|20250724|11:54:49.607696|S|6|4.37|0|6
C|JBLU|20250724|11:54:49.607697|S|48|4.37|0|48
C|JBLU|20250724|11:55:37.087854|S|30|4.37|0|30
C|JBLU|20250724|11:56:13.666591|S|300|4.38|0|300
C|JBLU|20250724|11:56:13.666591|S|100|4.38|0|100
C|JBLU|20250724|11:56:14.033759|S|400|4.38|0|400
C|JBLU|20250724|11:56:14.668410|S|400|4.38|0|400
C|JBLU|20250724|11:56:15.670651|S|400|4.38|0|400
C|JBLU|20250724|11:56:37.955315|S|400|4.38|0|400
C|JBLU|20250724|11:56:40.280205|S|400|4.38|0|400
C|JBLU|20250724|11:56:40.882363|S|400|4.38|0|400
C|JBLU|20250724|11:56:42.107065|S|400|4.38|0|400
C|JBLU|20250724|11:57:10.837367|S|400|4.38|0|400
C|JBLU|20250724|11:57:39.510452|S|400|4.38|0|400
C|JBLU|20250724|11:57:39.511004|S|300|4.39|0|300
C|JBLU|20250724|11:57:39.511004|S|100|4.39|0|100
C|JBLU|20250724|12:04:54.122195|S|200|4.39|0|200
C|JBLU|20250724|12:04:54.748977|S|61|4.39|0|61
C|JBLU|20250724|12:04:54.789342|S|300|4.39|0|300
C|JBLU|20250724|12:04:59.314588|S|200|4.39|0|200
C|JBLU|20250724|12:05:38.370001|S|400|4.4|0|400
C|JBLU|20250724|12:05:38.370002|S|100|4.4|0|100
C|JBLU|20250724|12:06:22.551365|S|300|4.39|0|300
C|JBLU|20250724|12:08:53.890143|S|300|4.39|0|300
C|JBLU|20250724|12:08:53.893710|S|100|4.39|0|100
C|JBLU|20250724|12:08:53.893710|S|100|4.39|0|100
C|JBLU|20250724|12:08:53.894315|S|400|4.39|0|400
C|JBLU|20250724|12:09:57.438753|S|29|4.38|0|29
C|JBLU|20250724|12:10:39.869368|S|100|4.4|0|100
C|JBLU|20250724|12:11:46.282546|S|100|4.4|0|100
C|JBLU|20250724|12:13:04.574826|S|100|4.39|0|100
C|JBLU|20250724|12:13:04.574826|S|300|4.39|0|300
C|JBLU|20250724|12:13:11.494817|S|88|4.39|0|88
C|JBLU|20250724|12:13:55.799300|S|1|4.4|0|1
C|JBLU|20250724|12:15:49.681638|S|100|4.39|0|100
C|JBLU|20250724|12:15:49.681638|S|1000|4.39|0|1000
C|JBLU|20250724|12:15:49.681638|S|100|4.39|0|100
C|JBLU|20250724|12:15:49.682597|S|700|4.39|0|700
C|JBLU|20250724|12:15:49.688468|S|283|4.39|0|283
C|JBLU|20250724|12:16:00.537091|S|2|4.39|0|2
C|JBLU|20250724|12:16:00.537091|S|1|4.39|0|1
C|JBLU|20250724|12:16:00.537091|S|2|4.39|0|2
C|JBLU|20250724|12:16:13.722562|S|44|4.38|0|44
C|JBLU|20250724|12:16:46.438974|S|100|4.38|0|100
C|JBLU|20250724|12:17:27.262868|S|400|4.38|0|400
C|JBLU|20250724|12:18:33.500262|S|88|4.375|0|88
C|JBLU|20250724|12:18:38.172505|S|88|4.375|0|88
C|JBLU|20250724|12:19:10.808026|S|400|4.38|0|400
C|JBLU|20250724|12:19:11.810482|S|960|4.375|0|960
C|JBLU|20250724|12:19:14.121374|S|960|4.375|0|960
C|JBLU|20250724|12:19:21.522784|S|2|4.38|0|2
C|JBLU|20250724|12:19:21.523235|S|1|4.38|0|1
C|JBLU|20250724|12:20:36.505835|S|44|4.375|0|44
C|JBLU|20250724|12:23:04.845099|S|88|4.37|0|88
C|JBLU|20250724|12:25:17.765237|S|12|4.37|0|12
C|JBLU|20250724|12:25:18.032482|S|167|4.37|0|167
C|JBLU|20250724|12:25:18.864272|S|1000|4.37|0|1000
C|JBLU|20250724|12:25:18.864272|S|100|4.37|0|100
C|JBLU|20250724|12:25:18.865000|S|400|4.37|0|400
C|JBLU|20250724|12:25:18.866816|S|300|4.37|0|300
C|JBLU|20250724|12:25:18.870260|S|100|4.37|0|100
C|JBLU|20250724|12:25:18.871167|S|100|4.37|0|100
C|JBLU|20250724|12:25:18.874947|S|100|4.37|0|100
C|JBLU|20250724|12:26:51.255455|S|100|4.36|0|100
C|JBLU|20250724|12:28:01.522790|S|88|4.35|0|88
C|JBLU|20250724|12:30:29.862600|S|44|4.35|0|44
C|JBLU|20250724|12:30:30.043091|S|900|4.36|0|900
C|JBLU|20250724|12:30:31.051498|S|600|4.36|0|600
C|JBLU|20250724|12:31:44.023964|S|97|4.355|0|97
C|JBLU|20250724|12:31:46.636115|S|100|4.36|0|100
C|JBLU|20250724|12:31:52.607687|S|300|4.35|0|300
C|JBLU|20250724|12:32:30.202534|S|100|4.36|0|100
C|JBLU|20250724|12:34:17.620262|S|3600|4.37|0|3600
C|JBLU|20250724|12:34:17.620262|S|400|4.37|0|400
C|JBLU|20250724|12:34:50.031747|S|45|4.37|0|45
C|JBLU|20250724|12:38:01.194487|S|100|4.37|0|100
C|JBLU|20250724|12:38:01.194487|S|100|4.37|0|100
C|JBLU|20250724|12:38:01.194487|S|500|4.37|0|500
C|JBLU|20250724|12:38:07.239888|S|100|4.37|0|100
C|JBLU|20250724|12:44:28.040908|S|100|4.38|0|100
C|JBLU|20250724|12:44:29.198391|S|100|4.38|0|100
C|JBLU|20250724|12:44:32.831997|S|100|4.38|0|100
C|JBLU|20250724|12:46:21.345775|S|7|4.385|0|7
C|JBLU|20250724|12:46:21.578997|S|8|4.39|0|8
C|JBLU|20250724|12:46:34.015656|S|100|4.38|0|100
C|JBLU|20250724|12:50:20.749052|S|500|4.37|0|500
C|JBLU|20250724|12:50:21.547762|S|500|4.37|0|500
C|JBLU|20250724|12:50:21.989056|S|500|4.37|0|500
C|JBLU|20250724|12:52:27.338919|S|12|4.36|0|12
C|JBLU|20250724|12:52:27.338919|S|400|4.36|0|400
C|JBLU|20250724|12:53:17.244440|S|100|4.36|0|100
C|JBLU|20250724|12:53:17.244440|S|400|4.36|0|400
C|JBLU|20250724|12:53:17.459686|S|400|4.36|0|400
C|JBLU|20250724|12:53:58.034087|S|11|4.36|0|11
C|JBLU|20250724|12:54:28.455345|S|328|4.36|0|328
C|JBLU|20250724|12:54:33.065261|S|902|4.36|0|902
C|JBLU|20250724|12:54:50.932510|S|93|4.36|0|93
C|JBLU|20250724|12:55:46.076411|S|22|4.36|0|22
C|JBLU|20250724|12:55:48.851893|S|400|4.36|0|400
C|JBLU|20250724|12:58:33.643469|S|18|4.36|0|18
C|JBLU|20250724|13:01:17.615435|S|30|4.37|0|30
C|JBLU|20250724|13:01:17.615435|S|30|4.37|0|30
C|JBLU|20250724|13:01:27.810832|S|100|4.37|0|100
C|JBLU|20250724|13:01:27.810832|S|100|4.37|0|100
C|JBLU|20250724|13:01:48.802322|S|12|4.36|0|12
C|JBLU|20250724|13:01:52.985669|S|100|4.37|0|100
C|JBLU|20250724|13:02:02.744441|S|100|4.37|0|100
C|JBLU|20250724|13:03:23.634583|S|30|4.36|0|30
C|JBLU|20250724|13:03:24.257810|S|24|4.36|0|24
C|JBLU|20250724|13:04:46.248578|S|400|4.36|0|400
C|JBLU|20250724|13:04:48.857351|S|100|4.36|0|100
C|JBLU|20250724|13:04:50.169606|S|100|4.36|0|100
C|JBLU|20250724|13:04:53.760672|S|42|4.36|0|42
C|JBLU|20250724|13:05:56.490883|S|100|4.36|0|100
C|JBLU|20250724|13:06:03.364530|S|100|4.36|0|100
C|JBLU|20250724|13:11:58.598159|S|30|4.36|0|30
C|JBLU|20250724|13:20:03.944491|S|267|4.375|0|267
C|JBLU|20250724|13:21:31.210862|S|8|4.36|0|8
C|JBLU|20250724|13:30:02.349581|S|29|4.37|0|29
C|JBLU|20250724|13:30:02.349699|S|30|4.37|0|30
C|JBLU|20250724|13:32:09.266590|S|20|4.38|0|20
C|JBLU|20250724|13:39:54.545207|S|32|4.39|0|32
C|JBLU|20250724|13:40:56.709014|S|7|4.39|0|7
C|JBLU|20250724|13:40:58.012480|S|1|4.39|0|1
C|JBLU|20250724|13:41:08.178450|S|1136|4.39|0|1136
C|JBLU|20250724|13:42:22.909425|S|200|4.39|0|200
C|JBLU|20250724|13:45:49.598998|S|61|4.39|0|61
C|JBLU|20250724|13:47:13.618136|S|58|4.38|0|58
C|JBLU|20250724|13:47:13.618136|S|42|4.38|0|42
C|JBLU|20250724|13:47:52.522443|S|200|4.39|0|200
C|JBLU|20250724|13:47:52.543619|S|100|4.39|0|100
C|JBLU|20250724|13:47:52.588291|S|200|4.39|0|200
C|JBLU|20250724|13:49:29.198167|S|30|4.38|0|30
C|JBLU|20250724|13:52:26.742052|S|300|4.39|0|300
C|JBLU|20250724|13:54:50.215388|S|71|4.385|0|71
C|JBLU|20250724|13:55:28.683719|S|400|4.39|0|400
C|JBLU|20250724|13:56:59.000310|S|700|4.39|0|700
C|JBLU|20250724|13:56:59.010619|S|200|4.39|0|200
C|JBLU|20250724|13:56:59.519302|S|300|4.39|0|300
C|JBLU|20250724|13:57:00.525035|S|100|4.39|0|100
C|JBLU|20250724|13:57:50.269987|S|1|4.39|0|1
C|JBLU|20250724|14:09:11.007712|S|1600|4.4|0|1600
C|JBLU|20250724|14:09:30.581951|S|22|4.4|0|22
C|JBLU|20250724|14:09:30.581951|S|500|4.4|0|500
C|JBLU|20250724|14:12:38.220202|S|764|4.4|0|764
C|JBLU|20250724|14:14:04.680700|S|1100|4.4|0|1100
C|JBLU|20250724|14:16:45.036708|S|100|4.39|0|100
C|JBLU|20250724|14:16:45.036708|S|151|4.39|0|151
C|JBLU|20250724|14:18:43.221422|S|121|4.39|0|121
C|JBLU|20250724|14:19:10.154094|S|100|4.39|0|100
C|JBLU|20250724|14:19:15.329564|S|100|4.38|0|100
C|JBLU|20250724|14:22:00.434477|S|194|4.385|0|194
C|JBLU|20250724|14:29:51.709994|S|15|4.4|0|15
C|JBLU|20250724|14:29:53.750805|S|18|4.4|0|18
C|JBLU|20250724|14:29:59.355495|S|5|4.4|0|5
C|JBLU|20250724|14:30:14.764840|S|10|4.4|0|10
C|JBLU|20250724|14:30:34.367905|S|100|4.4|0|100
C|JBLU|20250724|14:34:24.502589|S|200|4.39|0|200
C|JBLU|20250724|14:34:24.502590|S|500|4.39|0|500
C|JBLU|20250724|14:36:22.459490|S|30|4.39|0|30
C|JBLU|20250724|14:36:36.927411|S|100|4.4|0|100
C|JBLU|20250724|14:40:23.486201|S|500|4.39|0|500
C|JBLU|20250724|14:47:45.612925|S|100|4.37|0|100
C|JBLU|20250724|14:47:45.612925|S|12|4.37|0|12
C|JBLU|20250724|15:01:31.882983|S|10|4.38|0|10
C|JBLU|20250724|15:04:30.395877|S|30|4.38|0|30
C|JBLU|20250724|15:13:53.039673|S|30|4.38|0|30
C|JBLU|20250724|15:14:55.350209|S|200|4.39|0|200
C|JBLU|20250724|15:21:47.501072|S|201|4.395|0|201
C|JBLU|20250724|15:32:38.372044|S|8|4.39|0|8
C|JBLU|20250724|15:32:38.372044|S|6|4.39|0|6
C|JBLU|20250724|15:32:38.372044|S|9|4.39|0|9
C|JBLU|20250724|15:32:38.372044|S|4|4.39|0|4
C|JBLU|20250724|15:32:38.372045|S|3|4.39|0|3
C|JBLU|20250724|15:34:26.489496|S|18|4.4|0|18
C|JBLU|20250724|15:38:04.527807|S|188|4.39|0|188
C|JBLU|20250724|15:38:04.527807|S|1821|4.39|0|1821
C|JBLU|20250724|15:38:04.527807|S|312|4.39|0|312
C|JBLU|20250724|15:38:04.791864|S|100|4.39|0|100
C|JBLU|20250724|15:39:53.252902|S|77|4.39|0|77
C|JBLU|20250724|15:41:55.764150|S|300|4.38|0|300
C|JBLU|20250724|15:41:55.765089|S|200|4.38|0|200
C|JBLU|20250724|15:41:55.814666|S|500|4.37|0|500
C|JBLU|20250724|15:41:55.876466|S|100|4.37|0|100
C|JBLU|20250724|15:43:32.100545|S|100|4.37|0|100
C|JBLU|20250724|15:43:32.290094|S|100|4.365|0|100
C|JBLU|20250724|15:43:43.160682|S|100|4.365|0|100
C|JBLU|20250724|15:44:12.586213|S|600|4.37|0|600
C|JBLU|20250724|15:44:12.587570|S|90|4.37|0|90
C|JBLU|20250724|15:45:19.523074|S|698|4.37|0|698
C|JBLU|20250724|15:47:18.599896|S|500|4.38|0|500
C|JBLU|20250724|15:47:18.599896|S|200|4.38|0|200
C|JBLU|20250724|15:48:52.658401|S|100|4.39|0|100
C|JBLU|20250724|15:51:23.308478|S|100|4.39|0|100
C|JBLU|20250724|15:51:23.308478|S|700|4.39|0|700
C|JBLU|20250724|15:51:30.629483|S|200|4.39|0|200
C|JBLU|20250724|15:51:32.238953|S|200|4.39|0|200
C|JBLU|20250724|15:51:32.238964|S|100|4.39|0|100
C|JBLU|20250724|15:51:32.239435|S|200|4.39|0|200
C|JBLU|20250724|15:51:32.239435|S|200|4.39|0|200
C|JBLU|20250724|15:51:32.246872|S|1700|4.395|0|1700
C|JBLU|20250724|15:51:32.253398|S|400|4.4|0|400
C|JBLU|20250724|15:51:32.435987|S|213|4.39|0|213
C|JBLU|20250724|15:51:50.027600|S|100|4.39|0|100
C|JBLU|20250724|15:51:50.381789|S|200|4.38|0|200
C|JBLU|20250724|15:52:18.253551|S|100|4.38|0|100
C|JBLU|20250724|15:52:32.158125|S|200|4.37|0|200
C|JBLU|20250724|15:53:32.193396|S|100|4.37|0|100
C|JBLU|20250724|15:53:32.193583|S|2369|4.37|0|2369
C|JBLU|20250724|15:53:32.193583|S|400|4.37|0|400
C|JBLU|20250724|15:54:40.093417|S|100|4.37|0|100
C|JBLU|20250724|15:54:40.384286|S|100|4.37|0|100
C|JBLU|20250724|15:54:40.695688|S|100|4.37|0|100
C|JBLU|20250724|15:54:45.255855|S|100|4.37|0|100
C|JBLU|20250724|15:54:52.792841|S|11|4.37|0|11
C|JBLU|20250724|15:55:20.209336|S|100|4.37|0|100
C|JBLU|20250724|15:55:48.491068|S|100|4.37|0|100
C|JBLU|20250724|15:56:09.043259|S|92|4.38|0|92
C|JBLU|20250724|15:56:11.191955|S|100|4.37|0|100
C|JBLU|20250724|15:56:17.762964|S|100|4.38|0|100
C|JBLU|20250724|15:56:23.987537|S|23|4.38|0|23
C|JBLU|20250724|15:56:27.528748|S|100|4.38|0|100
C|JBLU|20250724|15:56:27.704022|S|100|4.37|0|100
C|JBLU|20250724|15:56:29.423089|S|100|4.37|0|100
C|JBLU|20250724|15:57:45.592585|S|10|4.37|0|10
C|JBLU|20250724|15:57:46.026253|S|69|4.37|0|69
C|JBLU|20250724|15:57:46.026254|S|1631|4.37|0|1631
C|JBLU|20250724|15:57:46.026266|S|5669|4.37|0|5669
C|JBLU|20250724|15:58:02.169243|S|97|4.37|0|97
C|JBLU|20250724|15:58:02.169479|S|3|4.37|0|3
C|JBLU|20250724|15:58:02.392527|S|76|4.37|0|76
C|JBLU|20250724|15:58:02.561298|S|124|4.37|0|124
C|JBLU|20250724|15:59:01.710264|S|300|4.37|0|300
C|JBLU|20250724|15:59:01.710700|S|1299|4.365|0|1299
C|JBLU|20250724|15:59:01.710700|S|491|4.365|0|491
C|JBLU|20250724|15:59:02.581560|S|100|4.36|0|100
C|JBLU|20250724|15:59:16.423821|S|28|4.36|0|28
C|JBLU|20250724|15:59:16.423821|S|130|4.36|0|130
C|JBLU|20250724|15:59:16.449633|S|100|4.36|0|100
C|JBLU|20250724|15:59:31.714318|S|200|4.365|0|200
C|JBLU|20250724|15:59:48.541217|S|45|4.365|0|45
C|JBLU|20250724|15:59:48.701442|S|115|4.365|0|115
C|JBLU|20250724|15:59:49.374776|S|38|4.365|0|38
C|JBLU|20250724|15:59:49.432619|S|40|4.365|0|40
C|JBLU|20250724|15:59:49.701987|S|59|4.365|0|59
C|JBLU|20250724|15:59:49.950696|S|71|4.365|0|71
C|JBLU|20250724|15:59:50.316828|S|18|4.365|0|18
C|JBLU|20250724|15:59:50.332284|S|24|4.365|0|24
C|JBLU|20250724|15:59:50.359677|S|92|4.365|0|92
C|JBLU|20250724|15:59:50.679661|S|14|4.365|0|14
C|JBLU|20250724|15:59:50.748114|S|2|4.365|0|2
C|JBLU|20250724|15:59:51.162661|S|71|4.36|0|71
C|JBLU|20250724|15:59:51.162818|S|100|4.36|0|100
C|JBLU|20250724|15:59:51.191506|S|777|4.355|0|777
C|JBLU|20250724|15:59:51.225608|S|763|4.355|0|763
C|JBLU|20250724|15:59:51.330115|S|49|4.36|0|49
C|JBLU|20250724|15:59:51.917543|S|1|4.36|0|1
C|JBLU|20250724|15:59:52.202034|S|73|4.35|0|73
C|JBLU|20250724|15:59:52.202034|S|33|4.35|0|33
C|JBLU|20250724|15:59:52.432841|S|199|4.36|0|199
C|JBLU|20250724|15:59:53.794454|S|3|4.35|0|3
C|JBLU|20250724|15:59:53.988047|S|4|4.35|0|4
C|JBLU|20250724|15:59:54.281809|S|269|4.355|0|269
C|JBLU|20250724|15:59:54.281809|S|6|4.35|0|6
C|JBLU|20250724|15:59:54.330763|S|11|4.35|0|11
C|JBLU|20250724|15:59:54.548692|S|8|4.355|0|8
C|JBLU|20250724|15:59:54.656407|S|20|4.36|0|20
C|JBLU|20250724|15:59:55.033871|S|7|4.36|0|7
C|JBLU|20250724|15:59:55.100096|S|2|4.36|0|2
C|JBLU|20250724|15:59:55.194361|S|88|4.36|0|88
C|JBLU|20250724|15:59:55.202457|S|3834|4.36|0|3834
C|JBLU|20250724|15:59:55.226802|S|3700|4.36|0|3700
C|JBLU|20250724|15:59:56.148086|S|37|4.355|0|37
C|JBLU|20250724|15:59:56.188907|S|141|4.355|0|141
C|JBND|20250724|15:20:23.852937|S|100|53.11|0|100
C|JBS|20250724|09:33:17.513936|S|63|13.21|0|63
C|JBS|20250724|09:33:17.514016|S|63|13.21|0|63
C|JBS|20250724|09:37:02.841410|S|100|13.25|0|100
C|JBS|20250724|09:37:04.052435|S|100|13.295|0|100
C|JBS|20250724|09:42:43.927895|S|100|13.3|0|100
C|JBS|20250724|10:14:10.993582|S|10|13.34|0|10
C|JBS|20250724|10:29:16.978378|S|1|13.42|0|1
C|JBS|20250724|10:31:36.922492|S|8|13.45|0|8
C|JBS|20250724|10:35:04.353500|S|100|13.46|0|100
C|JBS|20250724|10:37:38.065208|S|100|13.445|0|100
C|JBS|20250724|10:54:54.179988|S|193|13.405|0|193
C|JBS|20250724|10:56:43.482647|S|100|13.385|0|100
C|JBS|20250724|11:03:02.092361|S|100|13.385|0|100
C|JBS|20250724|11:03:57.009425|S|100|13.365|0|100
C|JBS|20250724|11:15:45.792722|S|100|13.37|0|100
C|JBS|20250724|11:21:08.644981|S|141|13.345|0|141
C|JBS|20250724|11:45:56.771025|S|100|13.36|0|100
C|JBS|20250724|12:11:56.054708|S|210|13.385|0|210
C|JBS|20250724|12:16:43.784906|S|110|13.36|0|110
C|JBS|20250724|12:20:48.207356|S|5|13.34|0|5
C|JBS|20250724|13:19:09.458163|S|110|13.415|0|110
C|JBS|20250724|14:18:40.229330|S|100|13.46|0|100
C|JBS|20250724|14:18:45.551776|S|18|13.46|0|18
C|JBS|20250724|14:23:39.238646|S|12|13.46|0|12
C|JBS|20250724|14:26:34.955790|S|40|13.46|0|40
C|JBS|20250724|14:26:34.955790|S|100|13.46|0|100
C|JBS|20250724|14:26:34.961511|S|26|13.45|0|26
C|JBS|20250724|14:26:34.961825|S|54|13.45|0|54
C|JBS|20250724|14:26:34.961825|S|100|13.45|0|100
C|JBS|20250724|14:26:34.961826|S|31|13.45|0|31
C|JBS|20250724|14:26:34.961826|S|27|13.45|0|27
C|JBS|20250724|14:26:34.961826|S|45|13.45|0|45
C|JBS|20250724|14:26:34.961826|S|70|13.45|0|70
C|JBS|20250724|14:35:23.399072|S|48|13.46|0|48
C|JBS|20250724|14:50:35.698602|S|100|13.46|0|100
C|JBS|20250724|14:50:35.698602|S|100|13.46|0|100
C|JBS|20250724|14:50:56.265192|S|120|13.455|0|120
C|JBS|20250724|14:56:46.225215|S|14|13.44|0|14
C|JBS|20250724|14:56:46.225215|S|120|13.445|0|120
C|JBS|20250724|14:56:46.225215|S|100|13.44|0|100
C|JBS|20250724|14:56:46.225215|S|100|13.44|0|100
C|JBS|20250724|14:56:59.024850|S|26|13.44|0|26
C|JBS|20250724|14:57:06.224764|S|120|13.435|0|120
C|JBS|20250724|14:59:48.976810|S|120|13.435|0|120
C|JBS|20250724|14:59:48.979354|S|100|13.42|0|100
C|JBS|20250724|14:59:48.979354|S|100|13.42|0|100
C|JBS|20250724|14:59:48.979354|S|47|13.42|0|47
C|JBS|20250724|14:59:48.979354|S|44|13.42|0|44
C|JBS|20250724|15:20:04.999188|S|51|13.44|0|51
C|JBS|20250724|15:20:04.999188|S|77|13.44|0|77
C|JBS|20250724|15:20:04.999189|S|31|13.44|0|31
C|JBS|20250724|15:20:04.999189|S|29|13.44|0|29
C|JBS|20250724|15:20:04.999189|S|85|13.44|0|85
C|JBS|20250724|15:20:04.999190|S|80|13.44|0|80
C|JBS|20250724|15:20:04.999191|S|42|13.44|0|42
C|JBS|20250724|15:23:31.134031|S|50|13.43|0|50
C|JBS|20250724|15:23:31.134031|S|150|13.435|0|150
C|JBS|20250724|15:23:31.134031|S|100|13.43|0|100
C|JBS|20250724|15:23:31.134191|S|42|13.43|0|42
C|JBS|20250724|15:23:31.134191|S|50|13.43|0|50
C|JBS|20250724|15:29:11.669085|S|100|13.41|0|100
C|JBS|20250724|15:29:17.364192|S|100|13.4|0|100
C|JBS|20250724|15:32:08.116263|S|100|13.41|0|100
C|JBS|20250724|15:35:27.979689|S|100|13.4|0|100
C|JBS|20250724|15:35:27.979689|S|100|13.4|0|100
C|JBS|20250724|15:36:07.106933|S|23|13.4|0|23
C|JBS|20250724|15:36:07.106933|S|20|13.4|0|20
C|JBS|20250724|15:36:07.106933|S|24|13.4|0|24
C|JBS|20250724|15:36:07.106933|S|23|13.4|0|23
C|JBS|20250724|15:36:07.106934|S|23|13.4|0|23
C|JBS|20250724|15:36:08.276571|S|170|13.405|0|170
C|JBS|20250724|15:36:09.155964|S|100|13.41|0|100
C|JBS|20250724|15:36:09.161371|S|12|13.41|0|12
C|JBS|20250724|15:38:19.478291|S|100|13.4|0|100
C|JBS|20250724|15:39:41.743559|S|100|13.41|0|100
C|JBS|20250724|15:39:41.743559|S|100|13.41|0|100
C|JBS|20250724|15:40:24.285071|S|51|13.39|0|51
C|JBS|20250724|15:40:24.285071|S|49|13.39|0|49
C|JBS|20250724|15:41:31.754195|S|54|13.39|0|54
C|JBS|20250724|15:41:44.194714|S|100|13.38|0|100
C|JBS|20250724|15:44:54.631281|S|27|13.38|0|27
C|JBS|20250724|15:47:36.477814|S|180|13.375|0|180
C|JBS|20250724|15:47:36.479906|S|22|13.36|0|22
C|JBS|20250724|15:47:36.479906|S|23|13.36|0|23
C|JBS|20250724|15:47:36.479906|S|24|13.36|0|24
C|JBS|20250724|15:47:36.479906|S|31|13.36|0|31
C|JBS|20250724|15:47:36.480008|S|25|13.36|0|25
C|JBS|20250724|15:51:59.540564|S|20|13.37|0|20
C|JBS|20250724|15:51:59.540564|S|19|13.37|0|19
C|JBS|20250724|15:51:59.540565|S|6|13.37|0|6
C|JBS|20250724|15:53:30.082701|S|100|13.37|0|100
C|JBS|20250724|15:53:30.082701|S|100|13.37|0|100
C|JBS|20250724|15:53:30.082701|S|190|13.375|0|190
C|JBSS|20250724|10:12:53.015012|S|1|69.12|0|1
C|JBSS|20250724|13:53:04.665622|S|2|68.52|0|2
C|JBSS|20250724|14:52:59.688848|S|4|68.83|0|4
C|JBSS|20250724|15:48:04.456511|S|5|68.81|0|5
C|JBTM|20250724|09:53:42.401701|S|100|134.59|0|100
C|JBTM|20250724|10:27:55.891107|S|10|135.14|0|10
C|JBTM|20250724|10:52:54.164790|S|6|135.39|0|6
C|JBTM|20250724|14:32:41.581238|S|80|135.29|0|80
C|JBTM|20250724|14:35:28.565879|S|11|135.3|0|11
C|JBTM|20250724|15:22:41.510894|S|6|135.5|0|6
C|JBTM|20250724|15:23:39.502284|S|4|135.52|0|4
C|JBTM|20250724|15:23:53.515572|S|1|135.52|0|1
C|JBTM|20250724|15:24:53.038348|S|34|135.41|0|34
C|JBTM|20250724|15:26:19.661647|S|5|135.51|0|5
C|JBTM|20250724|15:32:23.038661|S|100|135.33|0|100
C|JBTM|20250724|15:32:23.038662|S|3|135.32|0|3
C|JBTM|20250724|15:40:35.939296|S|8|135.3|0|8
C|JBTM|20250724|15:40:35.939305|S|30|135.29|0|30
C|JBTM|20250724|15:54:25.328597|S|100|135.68|0|100
C|JBTM|20250724|15:54:25.328597|S|35|135.67|0|35
C|JBTM|20250724|15:56:53.660814|S|14|135.66|0|14
C|JBTM|20250724|15:56:53.660815|S|100|135.66|0|100
C|JBTM|20250724|15:56:53.660815|S|50|135.66|0|50
C|JBTM|20250724|15:58:15.554135|S|5|135.6|0|5
C|JBTM|20250724|15:59:01.534917|S|4|135.6|0|4
C|JBTM|20250724|15:59:20.260294|S|24|135.53|0|24
C|JCAP|20250724|12:24:39.059814|S|103|16.75|0|103
C|JCAP|20250724|12:24:39.060467|S|30|16.75|0|30
C|JCI|20250724|09:30:05.189890|S|100|109.465|0|100
C|JCI|20250724|09:30:06.721342|S|100|109.465|0|100
C|JCI|20250724|09:30:08.953524|S|100|109.465|0|100
C|JCI|20250724|09:30:10.880548|S|100|109.465|0|100
C|JCI|20250724|09:31:50.249455|S|75|109.29|0|75
C|JCI|20250724|09:33:58.917907|S|10|109.85|0|10
C|JCI|20250724|09:35:58.891551|S|100|109.78|0|100
C|JCI|20250724|09:49:30.083259|S|100|109.475|0|100
C|JCI|20250724|09:51:48.753785|S|1|109.59|0|1
C|JCI|20250724|09:56:02.030785|S|75|109.53|0|75
C|JCI|20250724|10:00:10.651583|S|72|109.68|0|72
C|JCI|20250724|12:43:31.752915|S|2|109.79|0|2
C|JCI|20250724|15:25:07.845923|S|150|110.24|0|150
C|JCI|20250724|15:33:14.310330|S|2|110.13|0|2
C|JCI|20250724|15:33:14.310330|S|2|110.13|0|2
C|JCI|20250724|15:38:22.217200|S|1|110.08|0|1
C|JCI|20250724|15:39:52.705869|S|2|110.07|0|2
C|JCI|20250724|15:41:27.218437|S|3|110.05|0|3
C|JCI|20250724|15:42:07.554290|S|7|110.04|0|7
C|JCI|20250724|15:46:11.743975|S|150|109.89|0|150
C|JCI|20250724|15:51:07.531706|S|103|109.9|0|103
C|JCI|20250724|15:51:07.532696|S|47|109.9|0|47
C|JCI|20250724|15:51:07.533641|S|53|109.9|0|53
C|JCI|20250724|15:54:46.465362|S|150|109.93|0|150
C|JCI|20250724|15:54:46.765296|S|75|109.97|0|75
C|JCI|20250724|15:58:08.851357|S|100|109.98|0|100
C|JCI|20250724|15:58:30.855277|S|100|109.95|0|100
C|JCI|20250724|15:58:35.253498|S|150|109.99|0|150
C|JCI|20250724|15:59:11.311924|S|50|109.95|0|50
C|JCI|20250724|15:59:25.183987|S|97|109.93|0|97
C|JCI|20250724|15:59:49.567726|S|1000|110.01|0|1000
C|JCPB|20250724|14:45:10.754103|S|35|46.665|0|35
C|JCPB|20250724|15:59:46.457853|S|13|46.65|0|13
C|JCPI|20250724|11:08:34.349521|S|100|48.09|0|100
C|JD|20250724|09:31:39.175434|S|18|33.85|0|18
C|JD|20250724|09:31:39.175441|S|18|33.85|0|18
C|JD|20250724|09:33:00.727449|S|20|33.7|0|20
C|JD|20250724|09:33:01.807943|S|100|33.69|0|100
C|JD|20250724|09:33:40.934105|S|260|33.64|0|260
C|JD|20250724|09:37:39.346167|S|1|33.725|0|1
C|JD|20250724|09:37:39.346167|S|16|33.72|0|16
C|JD|20250724|10:12:34.501471|S|100|33.83|0|100
C|JD|20250724|10:21:17.161791|S|160|33.815|0|160
C|JD|20250724|10:22:44.298250|S|1|33.815|0|1
C|JD|20250724|10:26:45.147189|S|100|33.785|0|100
C|JD|20250724|10:27:07.529508|S|112|33.785|0|112
C|JD|20250724|10:27:13.972667|S|100|33.79|0|100
C|JD|20250724|10:28:02.533033|S|100|33.805|0|100
C|JD|20250724|10:31:01.073159|S|100|33.81|0|100
C|JD|20250724|10:36:23.817648|S|49|33.97|0|49
C|JD|20250724|10:37:06.584987|S|3|33.955|0|3
C|JD|20250724|10:37:06.584994|S|1|33.955|0|1
C|JD|20250724|10:37:06.600643|S|100|33.955|0|100
C|JD|20250724|10:37:12.003030|S|180|33.955|0|180
C|JD|20250724|10:39:22.111462|S|100|33.88|0|100
C|JD|20250724|10:48:09.044101|S|126|33.945|0|126
C|JD|20250724|10:48:09.044182|S|64|33.945|0|64
C|JD|20250724|10:48:39.065653|S|100|33.94|0|100
C|JD|20250724|10:48:39.094534|S|100|33.94|0|100
C|JD|20250724|10:50:18.548056|S|100|33.94|0|100
C|JD|20250724|11:06:15.683548|S|14|33.88|0|14
C|JD|20250724|11:06:22.856874|S|200|33.875|0|200
C|JD|20250724|11:07:00.475172|S|126|33.845|0|126
C|JD|20250724|11:07:00.475228|S|74|33.845|0|74
C|JD|20250724|11:15:42.558756|S|28|33.78|0|28
C|JD|20250724|11:15:42.558779|S|100|33.78|0|100
C|JD|20250724|11:15:42.558790|S|72|33.78|0|72
C|JD|20250724|11:19:04.931858|S|100|33.65|0|100
C|JD|20250724|11:19:55.018410|S|100|33.625|0|100
C|JD|20250724|11:23:13.567510|S|200|33.635|0|200
C|JD|20250724|11:25:37.191625|S|188|33.645|0|188
C|JD|20250724|11:28:45.957113|S|100|33.685|0|100
C|JD|20250724|11:31:34.005567|S|35|33.69|0|35
C|JD|20250724|11:36:28.035510|S|210|33.605|0|210
C|JD|20250724|11:41:53.023872|S|21|33.55|0|21
C|JD|20250724|11:42:07.887967|S|100|33.565|0|100
C|JD|20250724|11:42:07.888086|S|100|33.565|0|100
C|JD|20250724|11:55:08.028761|S|6|33.57|0|6
C|JD|20250724|11:58:00.784444|S|158|33.535|0|158
C|JD|20250724|12:05:57.397747|S|42|33.455|0|42
C|JD|20250724|12:06:38.626086|S|100|33.425|0|100
C|JD|20250724|12:06:38.626133|S|100|33.425|0|100
C|JD|20250724|12:06:39.780880|S|38|33.425|0|38
C|JD|20250724|12:07:13.025183|S|100|33.42|0|100
C|JD|20250724|12:08:29.678664|S|210|33.425|0|210
C|JD|20250724|12:12:51.938257|S|100|33.415|0|100
C|JD|20250724|12:12:51.938357|S|110|33.415|0|110
C|JD|20250724|12:22:36.038699|S|80|33.42|0|80
C|JD|20250724|12:24:35.112377|S|100|33.4|0|100
C|JD|20250724|12:26:26.833164|S|198|33.345|0|198
C|JD|20250724|12:31:08.886559|S|100|33.385|0|100
C|JD|20250724|12:37:08.038116|S|50|33.365|0|50
C|JD|20250724|12:42:02.147601|S|100|33.38|0|100
C|JD|20250724|12:42:02.147624|S|100|33.38|0|100
C|JD|20250724|12:42:02.147790|S|20|33.38|0|20
C|JD|20250724|12:46:21.594274|S|14|33.36|0|14
C|JD|20250724|12:47:28.519316|S|100|33.355|0|100
C|JD|20250724|12:56:42.797771|S|5|33.34|0|5
C|JD|20250724|12:56:45.110868|S|1|33.34|0|1
C|JD|20250724|12:57:45.917967|S|2|33.32|0|2
C|JD|20250724|13:31:33.322907|S|1|33.45|0|1
C|JD|20250724|13:31:35.845588|S|20|33.45|0|20
C|JD|20250724|13:40:09.506106|S|67|33.41|0|67
C|JD|20250724|13:44:50.593673|S|34|33.41|0|34
C|JD|20250724|13:44:50.717776|S|1|33.41|0|1
C|JD|20250724|13:57:14.829687|S|13|33.35|0|13
C|JD|20250724|14:06:30.376991|S|24|33.38|0|24
C|JD|20250724|14:08:31.383172|S|2|33.365|0|2
C|JD|20250724|14:10:13.416005|S|100|33.38|0|100
C|JD|20250724|14:10:13.438775|S|64|33.38|0|64
C|JD|20250724|14:10:14.187386|S|36|33.38|0|36
C|JD|20250724|14:10:14.187386|S|34|33.38|0|34
C|JD|20250724|14:11:28.714588|S|85|33.37|0|85
C|JD|20250724|14:11:28.715377|S|15|33.37|0|15
C|JD|20250724|14:17:08.893875|S|100|33.37|0|100
C|JD|20250724|14:17:08.893875|S|100|33.37|0|100
C|JD|20250724|14:17:31.808705|S|230|33.375|0|230
C|JD|20250724|14:18:57.067496|S|100|33.39|0|100
C|JD|20250724|14:19:28.886266|S|40|33.39|0|40
C|JD|20250724|14:26:32.331602|S|100|33.42|0|100
C|JD|20250724|14:27:11.791261|S|100|33.415|0|100
C|JD|20250724|14:28:15.778250|S|240|33.415|0|240
C|JD|20250724|14:32:38.622577|S|100|33.4|0|100
C|JD|20250724|14:37:43.190790|S|13|33.395|0|13
C|JD|20250724|14:40:42.600202|S|13|33.375|0|13
C|JD|20250724|14:46:41.424309|S|13|33.4|0|13
C|JD|20250724|14:47:35.003920|S|30|33.395|0|30
C|JD|20250724|14:48:59.430005|S|87|33.4|0|87
C|JD|20250724|14:51:19.498628|S|1|33.385|0|1
C|JD|20250724|14:55:39.657055|S|13|33.38|0|13
C|JD|20250724|15:01:17.486208|S|85|33.39|0|85
C|JD|20250724|15:02:49.782944|S|100|33.39|0|100
C|JD|20250724|15:02:49.782944|S|58|33.39|0|58
C|JD|20250724|15:02:49.782965|S|42|33.39|0|42
C|JD|20250724|15:03:00.388523|S|23|33.39|0|23
C|JD|20250724|15:03:00.388530|S|8|33.39|0|8
C|JD|20250724|15:03:00.388571|S|1|33.39|0|1
C|JD|20250724|15:03:00.388577|S|2|33.39|0|2
C|JD|20250724|15:05:16.139946|S|100|33.39|0|100
C|JD|20250724|15:05:16.139946|S|66|33.39|0|66
C|JD|20250724|15:05:16.139946|S|100|33.39|0|100
C|JD|20250724|15:08:37.544131|S|78|33.39|0|78
C|JD|20250724|15:09:43.749556|S|100|33.395|0|100
C|JD|20250724|15:13:27.241764|S|37|33.395|0|37
C|JD|20250724|15:13:35.460627|S|36|33.395|0|36
C|JD|20250724|15:14:09.566922|S|36|33.395|0|36
C|JD|20250724|15:20:28.250722|S|50|33.4|0|50
C|JD|20250724|15:21:39.260388|S|100|33.39|0|100
C|JD|20250724|15:28:40.756126|S|1|33.38|0|1
C|JD|20250724|15:31:07.602830|S|100|33.37|0|100
C|JD|20250724|15:33:58.983973|S|31|33.4|0|31
C|JD|20250724|15:33:58.983973|S|55|33.4|0|55
C|JD|20250724|15:34:18.763008|S|55|33.43|0|55
C|JD|20250724|15:35:09.971218|S|54|33.45|0|54
C|JD|20250724|15:35:17.590280|S|34|33.445|0|34
C|JD|20250724|15:35:43.407787|S|34|33.445|0|34
C|JD|20250724|15:36:08.789209|S|34|33.445|0|34
C|JD|20250724|15:37:47.740566|S|100|33.43|0|100
C|JD|20250724|15:41:05.563971|S|259|33.425|0|259
C|JD|20250724|15:41:05.739090|S|6|33.45|0|6
C|JD|20250724|15:41:11.113449|S|94|33.45|0|94
C|JD|20250724|15:42:05.078435|S|100|33.46|0|100
C|JD|20250724|15:42:15.144341|S|100|33.45|0|100
C|JD|20250724|15:42:15.144342|S|100|33.45|0|100
C|JD|20250724|15:43:20.447967|S|100|33.45|0|100
C|JD|20250724|15:47:48.929249|S|1|33.43|0|1
C|JD|20250724|15:47:59.117186|S|100|33.425|0|100
C|JD|20250724|15:47:59.117287|S|100|33.425|0|100
C|JD|20250724|15:48:53.027693|S|100|33.37|0|100
C|JD|20250724|15:48:53.028284|S|100|33.37|0|100
C|JD|20250724|15:49:03.489101|S|5|33.36|0|5
C|JD|20250724|15:49:04.861933|S|100|33.38|0|100
C|JD|20250724|15:49:04.862345|S|100|33.38|0|100
C|JD|20250724|15:49:04.862608|S|47|33.38|0|47
C|JD|20250724|15:49:18.892500|S|100|33.37|0|100
C|JD|20250724|15:49:42.317877|S|100|33.37|0|100
C|JD|20250724|15:50:05.340502|S|92|33.39|0|92
C|JD|20250724|15:51:07.019332|S|29|33.43|0|29
C|JD|20250724|15:54:17.919846|S|150|33.42|0|150
C|JD|20250724|15:54:24.040462|S|100|33.42|0|100
C|JD|20250724|15:54:27.074624|S|200|33.42|0|200
C|JD|20250724|15:54:30.922355|S|94|33.42|0|94
C|JD|20250724|15:54:30.922355|S|6|33.42|0|6
C|JD|20250724|15:54:38.995044|S|200|33.42|0|200
C|JD|20250724|15:54:38.995832|S|100|33.42|0|100
C|JD|20250724|15:54:38.995832|S|100|33.42|0|100
C|JD|20250724|15:54:45.008437|S|200|33.415|0|200
C|JD|20250724|15:54:48.011441|S|75|33.42|0|75
C|JD|20250724|15:55:00.124005|S|100|33.4|0|100
C|JD|20250724|15:55:19.885611|S|200|33.45|0|200
C|JD|20250724|15:55:20.019847|S|390|33.445|0|390
C|JD|20250724|15:55:33.055238|S|200|33.47|0|200
C|JD|20250724|15:55:35.481900|S|100|33.46|0|100
C|JD|20250724|15:56:11.305127|S|200|33.475|0|200
C|JD|20250724|15:56:11.305213|S|190|33.475|0|190
C|JD|20250724|15:56:19.401663|S|100|33.47|0|100
C|JD|20250724|15:56:19.401663|S|100|33.47|0|100
C|JD|20250724|15:56:20.602368|S|100|33.475|0|100
C|JD|20250724|15:56:28.394523|S|100|33.485|0|100
C|JD|20250724|15:57:22.943714|S|100|33.485|0|100
C|JD|20250724|15:57:23.917924|S|100|33.485|0|100
C|JD|20250724|15:57:25.866118|S|100|33.485|0|100
C|JD|20250724|15:57:36.385925|S|100|33.47|0|100
C|JD|20250724|15:57:47.295062|S|1|33.47|0|1
C|JD|20250724|15:57:47.295062|S|1|33.47|0|1
C|JD|20250724|15:57:47.295062|S|98|33.47|0|98
C|JD|20250724|15:58:00.933483|S|100|33.47|0|100
C|JD|20250724|15:58:00.939125|S|200|33.47|0|200
C|JD|20250724|15:58:08.100340|S|25|33.46|0|25
C|JD|20250724|15:58:08.100347|S|8|33.46|0|8
C|JD|20250724|15:58:08.100368|S|3|33.46|0|3
C|JD|20250724|15:58:08.100373|S|1|33.46|0|1
C|JD|20250724|15:58:08.306875|S|5|33.46|0|5
C|JD|20250724|15:58:16.615543|S|300|33.465|0|300
C|JD|20250724|15:58:16.615543|S|100|33.465|0|100
C|JD|20250724|15:58:16.615851|S|300|33.465|0|300
C|JD|20250724|15:58:17.342580|S|200|33.47|0|200
C|JD|20250724|15:58:17.436369|S|100|33.47|0|100
C|JD|20250724|15:58:17.436369|S|200|33.47|0|200
C|JD|20250724|15:58:17.808029|S|4|33.47|0|4
C|JD|20250724|15:58:17.901039|S|51|33.47|0|51
C|JD|20250724|15:58:18.035022|S|45|33.47|0|45
C|JD|20250724|15:58:18.035022|S|55|33.47|0|55
C|JD|20250724|15:58:20.273065|S|145|33.47|0|145
C|JD|20250724|15:58:20.273065|S|55|33.47|0|55
C|JD|20250724|15:58:25.088834|S|200|33.465|0|200
C|JD|20250724|15:58:28.333627|S|52|33.46|0|52
C|JD|20250724|15:58:29.629491|S|2|33.46|0|2
C|JD|20250724|15:58:30.902040|S|100|33.47|0|100
C|JD|20250724|15:58:47.986158|S|100|33.46|0|100
C|JD|20250724|15:58:47.986158|S|100|33.46|0|100
C|JD|20250724|15:58:47.986158|S|46|33.46|0|46
C|JD|20250724|15:58:48.705901|S|77|33.46|0|77
C|JD|20250724|15:58:53.564732|S|100|33.465|0|100
C|JD|20250724|15:58:54.232637|S|100|33.465|0|100
C|JD|20250724|15:58:55.520906|S|100|33.465|0|100
C|JD|20250724|15:58:57.462587|S|100|33.465|0|100
C|JD|20250724|15:58:58.836223|S|1|33.46|0|1
C|JD|20250724|15:58:59.410341|S|100|33.465|0|100
C|JD|20250724|15:59:00.085512|S|100|33.465|0|100
C|JD|20250724|15:59:00.085750|S|100|33.47|0|100
C|JD|20250724|15:59:06.307180|S|400|33.45|0|400
C|JD|20250724|15:59:08.424237|S|230|33.45|0|230
C|JD|20250724|15:59:08.655490|S|400|33.45|0|400
C|JD|20250724|15:59:13.635177|S|100|33.47|0|100
C|JD|20250724|15:59:15.968374|S|100|33.47|0|100
C|JD|20250724|15:59:18.891370|S|100|33.47|0|100
C|JD|20250724|15:59:19.865595|S|100|33.47|0|100
C|JD|20250724|15:59:21.820957|S|100|33.47|0|100
C|JD|20250724|15:59:22.647579|S|100|33.47|0|100
C|JD|20250724|15:59:30.049104|S|100|33.46|0|100
C|JD|20250724|15:59:30.049591|S|100|33.46|0|100
C|JD|20250724|15:59:34.195285|S|100|33.465|0|100
C|JD|20250724|15:59:37.678224|S|21|33.47|0|21
C|JD|20250724|15:59:37.678224|S|100|33.47|0|100
C|JD|20250724|15:59:37.678224|S|79|33.47|0|79
C|JD|20250724|15:59:43.520643|S|100|33.47|0|100
C|JD|20250724|15:59:43.520730|S|79|33.47|0|79
C|JD|20250724|15:59:48.750773|S|99|33.46|0|99
C|JD|20250724|15:59:54.875829|S|1|33.465|0|1
C|JD|20250724|15:59:55.293814|S|17|33.46|0|17
C|JD|20250724|15:59:55.293814|S|100|33.46|0|100
C|JD|20250724|15:59:58.648411|S|100|33.47|0|100
C|JDST|20250724|09:30:15.996398|S|600|9.58|0|600
C|JDST|20250724|09:30:16.027868|S|160|9.6|0|160
C|JDST|20250724|09:31:22.987662|S|175|9.58|0|175
C|JDST|20250724|09:32:51.673325|S|100|9.67|0|100
C|JDST|20250724|09:34:30.766152|S|100|9.73|0|100
C|JDST|20250724|09:34:30.766153|S|100|9.73|0|100
C|JDST|20250724|09:34:30.766153|S|100|9.73|0|100
C|JDST|20250724|09:34:55.858068|S|200|9.69|0|200
C|JDST|20250724|09:34:55.858069|S|100|9.69|0|100
C|JDST|20250724|09:35:25.038871|S|200|9.71|0|200
C|JDST|20250724|09:35:25.038871|S|400|9.71|0|400
C|JDST|20250724|09:35:45.876409|S|600|9.7|0|600
C|JDST|20250724|09:38:23.517266|S|100|9.65|0|100
C|JDST|20250724|09:56:11.840349|S|100|9.55|0|100
C|JDST|20250724|09:56:11.840349|S|200|9.55|0|200
C|JDST|20250724|09:56:11.840349|S|100|9.55|0|100
C|JDST|20250724|10:11:19.663406|S|300|9.48|0|300
C|JDST|20250724|10:11:31.186941|S|100|9.47|0|100
C|JDST|20250724|10:11:31.186942|S|100|9.47|0|100
C|JDST|20250724|10:11:31.186942|S|100|9.47|0|100
C|JDST|20250724|10:13:19.683376|S|500|9.47|0|500
C|JDST|20250724|10:16:00.860594|S|100|9.47|0|100
C|JDST|20250724|10:16:00.860594|S|500|9.47|0|500
C|JDST|20250724|10:16:03.448755|S|100|9.49|0|100
C|JDST|20250724|10:36:24.384825|S|83|9.405|0|83
C|JDST|20250724|10:51:46.676328|S|300|9.41|0|300
C|JDST|20250724|10:51:46.687435|S|300|9.41|0|300
C|JDST|20250724|10:51:46.699875|S|300|9.41|0|300
C|JDST|20250724|10:51:46.711960|S|300|9.41|0|300
C|JDST|20250724|10:51:46.749960|S|300|9.41|0|300
C|JDST|20250724|10:51:46.770853|S|300|9.41|0|300
C|JDST|20250724|11:08:24.232857|S|333|9.45|0|333
C|JDST|20250724|11:38:26.129200|S|80|9.515|0|80
C|JDST|20250724|11:38:26.129200|S|175|9.515|0|175
C|JDST|20250724|13:02:25.564593|S|200|9.54|0|200
C|JDST|20250724|13:22:23.236823|S|100|9.52|0|100
C|JDST|20250724|13:22:23.236823|S|275|9.52|0|275
C|JDST|20250724|13:47:11.336352|S|1700|9.525|0|1700
C|JDST|20250724|13:51:13.347946|S|400|9.54|0|400
C|JDST|20250724|13:51:13.347946|S|400|9.54|0|400
C|JDST|20250724|13:52:35.102325|S|100|9.54|0|100
C|JDST|20250724|13:52:35.102325|S|600|9.54|0|600
C|JDST|20250724|13:52:35.102325|S|200|9.54|0|200
C|JDST|20250724|13:55:01.933408|S|200|9.55|0|200
C|JDST|20250724|13:57:50.440560|S|300|9.57|0|300
C|JDST|20250724|13:57:50.440560|S|100|9.57|0|100
C|JDST|20250724|14:10:43.375247|S|200|9.58|0|200
C|JDST|20250724|14:13:37.181046|S|100|9.58|0|100
C|JDST|20250724|15:17:18.371717|S|41|9.45|0|41
C|JDST|20250724|15:17:18.371717|S|1700|9.45|0|1700
C|JDST|20250724|15:17:18.371718|S|259|9.45|0|259
C|JDST|20250724|15:50:00.387147|S|1400|9.51|0|1400
C|JDST|20250724|15:50:01.012612|S|100|9.51|0|100
C|JDST|20250724|15:50:01.012612|S|700|9.51|0|700
C|JDST|20250724|15:59:58.858105|S|500|9.56|0|500
C|JDZG|20250724|12:57:57.078390|S|100|2.81|0|100
C|JEF|20250724|09:30:14.826009|S|89|57.14|0|89
C|JEF|20250724|09:48:56.238157|S|100|57.07|0|100
C|JEF|20250724|10:04:58.544558|S|13|57.28|0|13
C|JEF|20250724|10:11:06.909305|S|40|57.135|0|40
C|JEF|20250724|10:13:58.303692|S|29|57.04|0|29
C|JEF|20250724|10:14:24.532078|S|79|57.035|0|79
C|JEF|20250724|10:37:32.177709|S|100|57.22|0|100
C|JEF|20250724|10:37:59.329150|S|21|57.21|0|21
C|JEF|20250724|10:37:59.329150|S|31|57.22|0|31
C|JEF|20250724|10:43:08.875504|S|50|57.24|0|50
C|JEF|20250724|10:49:30.100981|S|34|57.29|0|34
C|JEF|20250724|10:53:35.557974|S|26|57.32|0|26
C|JEF|20250724|11:00:39.299953|S|164|57.26|0|164
C|JEF|20250724|11:19:08.620706|S|25|57.17|0|25
C|JEF|20250724|11:33:13.520936|S|100|57.03|0|100
C|JEF|20250724|11:47:52.289434|S|50|56.995|0|50
C|JEF|20250724|11:49:06.891336|S|76|56.97|0|76
C|JEF|20250724|11:53:59.953385|S|160|57.03|0|160
C|JEF|20250724|11:55:55.659657|S|5|57.04|0|5
C|JEF|20250724|11:55:58.063334|S|1|57.04|0|1
C|JEF|20250724|12:15:58.252502|S|108|56.97|0|108
C|JEF|20250724|12:15:58.252572|S|29|56.97|0|29
C|JEF|20250724|12:15:58.252582|S|38|56.97|0|38
C|JEF|20250724|12:19:07.033154|S|2|57.06|0|2
C|JEF|20250724|12:26:28.202560|S|100|56.92|0|100
C|JEF|20250724|12:26:28.202652|S|10|56.92|0|10
C|JEF|20250724|12:30:57.840692|S|4|56.97|0|4
C|JEF|20250724|12:48:59.204518|S|50|57.05|0|50
C|JEF|20250724|13:21:52.707136|S|50|57.21|0|50
C|JEF|20250724|13:23:56.897054|S|5|57.25|0|5
C|JEF|20250724|13:33:44.548413|S|50|57.33|0|50
C|JEF|20250724|14:00:18.003690|S|50|57.39|0|50
C|JEF|20250724|14:00:18.003785|S|50|57.39|0|50
C|JEF|20250724|14:45:58.329353|S|50|57.11|0|50
C|JEF|20250724|14:45:58.329449|S|50|57.11|0|50
C|JEF|20250724|15:32:26.033003|S|100|57.16|0|100
C|JEF|20250724|15:58:57.939784|S|12|57.11|0|12
C|JEF|20250724|15:59:39.545566|S|100|57.05|0|100
C|JEF|20250724|15:59:39.705994|S|100|57.05|0|100
C|JEF|20250724|15:59:47.063694|S|97|57.05|0|97
C|JEF|20250724|15:59:47.971005|S|14|57.04|0|14
C|JEF|20250724|15:59:54.625515|S|100|57.01|0|100
C|JELD|20250724|10:13:33.056226|S|100|5.09|0|100
C|JELD|20250724|10:20:35.064668|S|1|5.09|0|1
C|JELD|20250724|10:34:59.264970|S|1|5.12|0|1
C|JELD|20250724|11:05:20.093001|S|19|5.03|0|19
C|JELD|20250724|11:06:44.724291|S|1|5.02|0|1
C|JELD|20250724|11:13:56.230008|S|1|5.03|0|1
C|JELD|20250724|11:49:11.515120|S|1|4.99|0|1
C|JELD|20250724|11:50:06.895550|S|2|4.99|0|2
C|JELD|20250724|11:52:51.600673|S|1|4.99|0|1
C|JELD|20250724|11:53:45.785143|S|1|4.99|0|1
C|JELD|20250724|11:54:50.502827|S|1|4.99|0|1
C|JELD|20250724|11:54:50.861015|S|9|4.98|0|9
C|JELD|20250724|11:57:25.152093|S|1|5|0|1
C|JELD|20250724|12:14:13.421431|S|100|4.95|0|100
C|JELD|20250724|12:14:13.421431|S|100|4.95|0|100
C|JELD|20250724|12:16:54.035301|S|1|4.96|0|1
C|JELD|20250724|12:19:57.341847|S|2|4.98|0|2
C|JELD|20250724|12:21:06.771579|S|100|4.97|0|100
C|JELD|20250724|12:22:01.774700|S|1|4.98|0|1
C|JELD|20250724|12:24:33.447490|S|400|4.97|0|400
C|JELD|20250724|12:24:57.634575|S|1|4.98|0|1
C|JELD|20250724|12:25:31.104764|S|36|4.97|0|36
C|JELD|20250724|12:25:42.339608|S|33|4.96|0|33
C|JELD|20250724|12:41:53.481130|S|1|4.96|0|1
C|JELD|20250724|12:43:15.188869|S|1|4.96|0|1
C|JELD|20250724|12:43:42.906781|S|1|4.96|0|1
C|JELD|20250724|12:55:10.238109|S|48|4.945|0|48
C|JELD|20250724|12:56:01.049776|S|300|4.94|0|300
C|JELD|20250724|12:56:01.049858|S|438|4.94|0|438
C|JELD|20250724|12:57:31.297761|S|36|4.93|0|36
C|JELD|20250724|12:59:35.363815|S|48|4.935|0|48
C|JELD|20250724|13:02:30.706734|S|610|4.93|0|610
C|JELD|20250724|13:08:36.315499|S|527|4.94|0|527
C|JELD|20250724|13:15:48.655527|S|110|4.96|0|110
C|JELD|20250724|13:19:33.782480|S|36|4.965|0|36
C|JELD|20250724|13:28:03.828941|S|651|4.97|0|651
C|JELD|20250724|13:43:59.596166|S|36|4.965|0|36
C|JELD|20250724|13:45:53.082565|S|200|4.96|0|200
C|JELD|20250724|13:47:10.785698|S|36|4.96|0|36
C|JELD|20250724|13:50:11.471601|S|533|4.97|0|533
C|JELD|20250724|13:50:11.471601|S|264|4.97|0|264
C|JELD|20250724|13:50:11.471601|S|261|4.97|0|261
C|JELD|20250724|13:50:11.471615|S|102|4.97|0|102
C|JELD|20250724|13:53:53.661741|S|10|4.975|0|10
C|JELD|20250724|13:54:14.375983|S|9|4.975|0|9
C|JELD|20250724|13:55:07.330263|S|9|4.975|0|9
C|JELD|20250724|13:55:52.811555|S|9|4.97|0|9
C|JELD|20250724|14:04:54.807958|S|7|4.98|0|7
C|JELD|20250724|14:04:57.228973|S|115|4.98|0|115
C|JELD|20250724|14:05:34.561742|S|14|4.98|0|14
C|JELD|20250724|14:05:36.471901|S|4|4.98|0|4
C|JELD|20250724|14:07:01.987829|S|11|4.98|0|11
C|JELD|20250724|14:07:23.115140|S|10|4.97|0|10
C|JELD|20250724|14:08:55.576738|S|1|4.97|0|1
C|JELD|20250724|14:10:57.633579|S|5|4.97|0|5
C|JELD|20250724|14:10:58.086489|S|1|4.97|0|1
C|JELD|20250724|14:11:33.116831|S|160|4.97|0|160
C|JELD|20250724|14:14:54.953428|S|5|4.97|0|5
C|JELD|20250724|14:15:13.054745|S|691|4.97|0|691
C|JELD|20250724|14:15:13.054745|S|300|4.97|0|300
C|JELD|20250724|14:20:56.386631|S|17|4.96|0|17
C|JELD|20250724|14:20:59.566688|S|1|4.96|0|1
C|JELD|20250724|14:21:07.246072|S|39|4.95|0|39
C|JELD|20250724|14:24:43.456494|S|39|4.955|0|39
C|JELD|20250724|14:26:06.768900|S|10|4.96|0|10
C|JELD|20250724|14:26:06.768900|S|17|4.96|0|17
C|JELD|20250724|14:26:06.768901|S|200|4.96|0|200
C|JELD|20250724|14:34:11.420324|S|1|4.96|0|1
C|JELD|20250724|14:34:11.420324|S|1|4.96|0|1
C|JELD|20250724|14:34:11.420324|S|8|4.96|0|8
C|JELD|20250724|14:37:22.014845|S|4|4.96|0|4
C|JELD|20250724|14:37:22.014845|S|1|4.96|0|1
C|JELD|20250724|14:37:22.014846|S|11|4.96|0|11
C|JELD|20250724|14:38:28.911216|S|39|4.955|0|39
C|JELD|20250724|14:38:42.772727|S|1|4.96|0|1
C|JELD|20250724|14:41:57.343232|S|1|4.96|0|1
C|JELD|20250724|14:42:03.689114|S|100|4.96|0|100
C|JELD|20250724|14:43:10.932799|S|1|4.97|0|1
C|JELD|20250724|14:43:10.932799|S|1|4.97|0|1
C|JELD|20250724|14:43:20.139075|S|1|4.97|0|1
C|JELD|20250724|14:43:45.204732|S|1|4.97|0|1
C|JELD|20250724|14:43:45.204733|S|1|4.97|0|1
C|JELD|20250724|14:43:45.204733|S|1|4.97|0|1
C|JELD|20250724|14:51:13.193148|S|488|4.95|0|488
C|JELD|20250724|14:53:45.750918|S|11|4.96|0|11
C|JELD|20250724|14:56:37.048946|S|12|4.96|0|12
C|JELD|20250724|14:57:01.578508|S|16|4.96|0|16
C|JELD|20250724|15:01:16.070840|S|100|4.96|0|100
C|JELD|20250724|15:03:02.223012|S|2|4.96|0|2
C|JELD|20250724|15:04:35.043946|S|1|4.96|0|1
C|JELD|20250724|15:07:59.423482|S|10|4.965|0|10
C|JELD|20250724|15:09:54.307314|S|1|4.98|0|1
C|JELD|20250724|15:09:54.307315|S|1|4.98|0|1
C|JELD|20250724|15:09:54.307315|S|1|4.98|0|1
C|JELD|20250724|15:11:29.736826|S|1|4.98|0|1
C|JELD|20250724|15:11:29.736826|S|1|4.98|0|1
C|JELD|20250724|15:11:55.089739|S|5|4.98|0|5
C|JELD|20250724|15:12:34.413164|S|1|4.98|0|1
C|JELD|20250724|15:13:32.111400|S|1|4.98|0|1
C|JELD|20250724|15:17:54.604315|S|18|4.97|0|18
C|JELD|20250724|15:17:55.197642|S|5|4.97|0|5
C|JELD|20250724|15:17:55.198600|S|5|4.97|0|5
C|JELD|20250724|15:25:57.063148|S|32|4.98|0|32
C|JELD|20250724|15:25:57.063148|S|12|4.98|0|12
C|JELD|20250724|15:26:18.949925|S|25|4.98|0|25
C|JELD|20250724|15:35:29.522922|S|16|4.99|0|16
C|JELD|20250724|15:39:38.398476|S|10|4.99|0|10
C|JELD|20250724|15:40:04.742155|S|2|4.99|0|2
C|JELD|20250724|15:40:04.742155|S|20|4.99|0|20
C|JELD|20250724|15:40:21.272434|S|18|4.99|0|18
C|JELD|20250724|15:44:07.814057|S|16|4.99|0|16
C|JELD|20250724|15:44:37.357837|S|39|4.99|0|39
C|JELD|20250724|15:48:13.100714|S|40|4.99|0|40
C|JELD|20250724|15:51:57.808895|S|100|4.975|0|100
C|JELD|20250724|15:52:10.046608|S|5|4.98|0|5
C|JELD|20250724|15:52:25.375474|S|12|4.98|0|12
C|JELD|20250724|15:53:28.509859|S|75|4.98|0|75
C|JELD|20250724|15:55:29.819968|S|21|5|0|21
C|JELD|20250724|15:56:16.137452|S|100|5|0|100
C|JELD|20250724|15:56:31.247151|S|100|5|0|100
C|JELD|20250724|15:59:11.050124|S|15|5.02|0|15
C|JELD|20250724|15:59:20.879790|S|100|5.01|0|100
C|JELD|20250724|15:59:27.390856|S|42|5.02|0|42
C|JELD|20250724|15:59:27.509942|S|15|5.02|0|15
C|JELD|20250724|15:59:47.159955|S|30|5.01|0|30
C|JELD|20250724|15:59:47.592943|S|70|5.01|0|70
C|JELD|20250724|15:59:49.531507|S|7|5.01|0|7
C|JELD|20250724|15:59:51.187003|S|100|5.01|0|100
C|JELD|20250724|15:59:51.288005|S|100|5.01|0|100
C|JELD|20250724|15:59:51.372147|S|64|5.005|0|64
C|JELD|20250724|15:59:51.375070|S|100|5.01|0|100
C|JELD|20250724|15:59:51.463418|S|27|5|0|27
C|JELD|20250724|15:59:51.464325|S|100|5.01|0|100
C|JELD|20250724|15:59:51.886835|S|100|5.01|0|100
C|JELD|20250724|15:59:52.284113|S|100|5.01|0|100
C|JELD|20250724|15:59:52.470187|S|100|5.01|0|100
C|JELD|20250724|15:59:52.878754|S|56|5.005|0|56
C|JELD|20250724|15:59:55.071034|S|53|5.005|0|53
C|JEMB|20250724|10:11:20.162759|S|80|51.93|0|80
C|JEPI|20250724|09:38:05.457269|S|100|57.17|0|100
C|JEPI|20250724|09:38:21.884979|S|63|57.19|0|63
C|JEPI|20250724|09:39:31.355674|S|100|57.2|0|100
C|JEPI|20250724|09:39:47.726354|S|71|57.19|0|71
C|JEPI|20250724|09:41:56.825598|S|37|57.19|0|37
C|JEPI|20250724|09:42:08.365664|S|100|57.18|0|100
C|JEPI|20250724|09:42:08.365664|S|100|57.18|0|100
C|JEPI|20250724|09:42:34.899674|S|33|57.19|0|33
C|JEPI|20250724|09:42:37.201988|S|100|57.19|0|100
C|JEPI|20250724|09:42:37.693936|S|267|57.19|0|267
C|JEPI|20250724|09:42:37.694279|S|267|57.19|0|267
C|JEPI|20250724|09:42:37.694529|S|3|57.19|0|3
C|JEPI|20250724|09:42:39.666552|S|400|57.19|0|400
C|JEPI|20250724|09:42:41.791259|S|100|57.19|0|100
C|JEPI|20250724|09:42:45.619953|S|400|57.19|0|400
C|JEPI|20250724|09:43:25.585082|S|4|57.195|0|4
C|JEPI|20250724|09:43:27.334584|S|100|57.19|0|100
C|JEPI|20250724|09:43:28.301808|S|100|57.19|0|100
C|JEPI|20250724|09:44:42.881768|S|100|57.19|0|100
C|JEPI|20250724|09:44:57.213893|S|100|57.2|0|100
C|JEPI|20250724|09:45:09.891481|S|21|57.19|0|21
C|JEPI|20250724|09:45:14.798065|S|79|57.19|0|79
C|JEPI|20250724|09:45:20.509506|S|100|57.19|0|100
C|JEPI|20250724|09:45:20.509506|S|500|57.19|0|500
C|JEPI|20250724|09:46:40.948636|S|100|57.2|0|100
C|JEPI|20250724|09:48:08.132587|S|500|57.21|0|500
C|JEPI|20250724|09:48:50.171929|S|400|57.21|0|400
C|JEPI|20250724|09:49:07.177028|S|100|57.21|0|100
C|JEPI|20250724|09:49:18.743914|S|100|57.21|0|100
C|JEPI|20250724|09:50:01.271148|S|5|57.22|0|5
C|JEPI|20250724|09:50:03.162245|S|400|57.23|0|400
C|JEPI|20250724|09:50:04.024253|S|100|57.23|0|100
C|JEPI|20250724|09:50:08.808263|S|100|57.23|0|100
C|JEPI|20250724|09:50:20.585354|S|90|57.23|0|90
C|JEPI|20250724|09:51:12.375328|S|100|57.23|0|100
C|JEPI|20250724|09:51:12.375328|S|100|57.23|0|100
C|JEPI|20250724|09:52:37.399937|S|100|57.22|0|100
C|JEPI|20250724|09:52:45.382976|S|100|57.22|0|100
C|JEPI|20250724|09:52:45.382977|S|500|57.22|0|500
C|JEPI|20250724|09:52:45.905747|S|185|57.22|0|185
C|JEPI|20250724|09:52:46.085173|S|200|57.22|0|200
C|JEPI|20250724|09:53:01.592006|S|400|57.23|0|400
C|JEPI|20250724|09:53:20.921233|S|67|57.23|0|67
C|JEPI|20250724|09:53:33.326433|S|100|57.22|0|100
C|JEPI|20250724|09:53:33.326433|S|100|57.22|0|100
C|JEPI|20250724|09:54:30.669780|S|100|57.23|0|100
C|JEPI|20250724|09:54:51.125457|S|100|57.22|0|100
C|JEPI|20250724|09:56:15.153727|S|100|57.22|0|100
C|JEPI|20250724|09:56:18.970015|S|100|57.22|0|100
C|JEPI|20250724|09:57:14.345317|S|100|57.21|0|100
C|JEPI|20250724|09:57:14.345318|S|100|57.21|0|100
C|JEPI|20250724|09:57:38.996881|S|200|57.22|0|200
C|JEPI|20250724|10:01:44.101101|S|1|57.25|0|1
C|JEPI|20250724|10:03:18.645465|S|1|57.26|0|1
C|JEPI|20250724|10:03:46.769230|S|100|57.26|0|100
C|JEPI|20250724|10:03:47.849060|S|100|57.26|0|100
C|JEPI|20250724|10:03:54.938049|S|100|57.26|0|100
C|JEPI|20250724|10:04:04.780318|S|400|57.27|0|400
C|JEPI|20250724|10:04:06.742064|S|400|57.27|0|400
C|JEPI|20250724|10:04:44.058135|S|400|57.27|0|400
C|JEPI|20250724|10:05:15.449358|S|400|57.27|0|400
C|JEPI|20250724|10:06:09.742359|S|100|57.26|0|100
C|JEPI|20250724|10:06:09.742359|S|1|57.26|0|1
C|JEPI|20250724|10:06:16.005391|S|100|57.26|0|100
C|JEPI|20250724|10:06:29.209058|S|100|57.26|0|100
C|JEPI|20250724|10:06:46.909848|S|200|57.26|0|200
C|JEPI|20250724|10:06:46.909848|S|100|57.26|0|100
C|JEPI|20250724|10:08:26.280771|S|93|57.28|0|93
C|JEPI|20250724|10:09:00.423089|S|89|57.28|0|89
C|JEPI|20250724|10:10:03.439239|S|100|57.29|0|100
C|JEPI|20250724|10:10:03.441490|S|300|57.29|0|300
C|JEPI|20250724|10:19:56.558313|S|400|57.23|0|400
C|JEPI|20250724|10:19:56.558934|S|400|57.23|0|400
C|JEPI|20250724|10:19:58.416741|S|400|57.23|0|400
C|JEPI|20250724|10:21:50.009665|S|400|57.23|0|400
C|JEPI|20250724|10:21:50.009683|S|400|57.23|0|400
C|JEPI|20250724|10:22:20.524925|S|100|57.23|0|100
C|JEPI|20250724|10:22:38.937669|S|100|57.23|0|100
C|JEPI|20250724|10:23:44.320723|S|100|57.22|0|100
C|JEPI|20250724|10:23:44.320723|S|100|57.22|0|100
C|JEPI|20250724|10:23:44.515583|S|100|57.22|0|100
C|JEPI|20250724|10:24:01.864997|S|100|57.22|0|100
C|JEPI|20250724|10:24:29.884269|S|93|57.23|0|93
C|JEPI|20250724|10:24:41.083649|S|100|57.22|0|100
C|JEPI|20250724|10:24:41.083649|S|100|57.22|0|100
C|JEPI|20250724|10:25:09.566451|S|100|57.21|0|100
C|JEPI|20250724|10:25:40.924123|S|92|57.22|0|92
C|JEPI|20250724|10:26:31.476831|S|100|57.21|0|100
C|JEPI|20250724|10:26:33.875731|S|100|57.21|0|100
C|JEPI|20250724|10:26:35.134064|S|99|57.21|0|99
C|JEPI|20250724|10:28:27.772870|S|200|57.23|0|200
C|JEPI|20250724|10:32:19.359462|S|100|57.24|0|100
C|JEPI|20250724|10:32:38.867120|S|400|57.25|0|400
C|JEPI|20250724|10:32:38.867742|S|400|57.25|0|400
C|JEPI|20250724|10:32:39.370529|S|200|57.25|0|200
C|JEPI|20250724|10:32:42.347642|S|100|57.25|0|100
C|JEPI|20250724|10:33:00.810471|S|94|57.25|0|94
C|JEPI|20250724|10:33:06.206429|S|97|57.25|0|97
C|JEPI|20250724|10:33:14.697064|S|100|57.24|0|100
C|JEPI|20250724|10:33:26.138171|S|100|57.24|0|100
C|JEPI|20250724|10:33:26.138171|S|34|57.24|0|34
C|JEPI|20250724|10:34:45.069143|S|100|57.25|0|100
C|JEPI|20250724|10:34:45.069143|S|100|57.25|0|100
C|JEPI|20250724|10:35:31.311648|S|100|57.25|0|100
C|JEPI|20250724|10:36:04.537857|S|392|57.25|0|392
C|JEPI|20250724|10:36:38.866834|S|100|57.25|0|100
C|JEPI|20250724|10:36:39.519346|S|100|57.25|0|100
C|JEPI|20250724|10:36:39.856922|S|100|57.25|0|100
C|JEPI|20250724|10:36:39.868259|S|258|57.25|0|258
C|JEPI|20250724|10:36:39.868259|S|100|57.25|0|100
C|JEPI|20250724|10:36:40.902008|S|14|57.25|0|14
C|JEPI|20250724|10:36:40.902008|S|100|57.25|0|100
C|JEPI|20250724|10:36:43.051073|S|100|57.25|0|100
C|JEPI|20250724|10:38:57.962948|S|157|57.23|0|157
C|JEPI|20250724|10:39:15.691038|S|400|57.24|0|400
C|JEPI|20250724|10:39:17.378631|S|122|57.23|0|122
C|JEPI|20250724|10:39:17.532613|S|100|57.24|0|100
C|JEPI|20250724|10:39:47.444460|S|100|57.23|0|100
C|JEPI|20250724|10:40:04.743082|S|93|57.24|0|93
C|JEPI|20250724|10:41:19.742887|S|100|57.23|0|100
C|JEPI|20250724|10:42:54.554011|S|200|57.25|0|200
C|JEPI|20250724|10:43:04.539100|S|100|57.25|0|100
C|JEPI|20250724|10:43:53.647675|S|300|57.24|0|300
C|JEPI|20250724|10:43:55.121445|S|100|57.24|0|100
C|JEPI|20250724|10:44:21.343490|S|400|57.24|0|400
C|JEPI|20250724|10:44:29.865355|S|94|57.24|0|94
C|JEPI|20250724|10:44:56.371854|S|100|57.24|0|100
C|JEPI|20250724|10:44:56.371854|S|100|57.24|0|100
C|JEPI|20250724|10:44:56.371854|S|100|57.24|0|100
C|JEPI|20250724|10:45:19.209189|S|100|57.24|0|100
C|JEPI|20250724|10:46:37.309850|S|400|57.24|0|400
C|JEPI|20250724|10:46:39.037497|S|400|57.24|0|400
C|JEPI|20250724|10:47:10.155980|S|100|57.24|0|100
C|JEPI|20250724|10:47:16.971138|S|100|57.24|0|100
C|JEPI|20250724|10:48:03.195318|S|93|57.25|0|93
C|JEPI|20250724|10:49:28.509972|S|100|57.25|0|100
C|JEPI|20250724|10:49:28.509972|S|100|57.25|0|100
C|JEPI|20250724|10:49:46.674724|S|100|57.26|0|100
C|JEPI|20250724|10:50:02.595792|S|96|57.26|0|96
C|JEPI|20250724|10:50:08.962047|S|94|57.26|0|94
C|JEPI|20250724|10:50:27.099126|S|100|57.25|0|100
C|JEPI|20250724|10:50:40.248415|S|92|57.255|0|92
C|JEPI|20250724|10:50:43.182937|S|100|57.25|0|100
C|JEPI|20250724|10:51:05.389590|S|400|57.25|0|400
C|JEPI|20250724|11:00:06.679828|S|100|57.23|0|100
C|JEPI|20250724|11:00:11.574282|S|100|57.23|0|100
C|JEPI|20250724|11:00:39.306950|S|337|57.235|0|337
C|JEPI|20250724|11:00:39.306950|S|114|57.24|0|114
C|JEPI|20250724|11:01:24.962661|S|100|57.24|0|100
C|JEPI|20250724|11:01:24.962661|S|500|57.24|0|500
C|JEPI|20250724|11:01:24.962661|S|100|57.24|0|100
C|JEPI|20250724|11:01:25.700713|S|500|57.24|0|500
C|JEPI|20250724|11:01:25.744814|S|267|57.24|0|267
C|JEPI|20250724|11:01:35.527276|S|100|57.25|0|100
C|JEPI|20250724|11:01:47.688394|S|200|57.24|0|200
C|JEPI|20250724|11:02:07.406479|S|400|57.25|0|400
C|JEPI|20250724|11:02:14.574097|S|43|57.25|0|43
C|JEPI|20250724|11:06:28.406320|S|200|57.22|0|200
C|JEPI|20250724|11:07:15.652708|S|100|57.22|0|100
C|JEPI|20250724|11:07:28.213739|S|100|57.22|0|100
C|JEPI|20250724|11:07:38.677058|S|100|57.22|0|100
C|JEPI|20250724|11:07:52.851279|S|100|57.22|0|100
C|JEPI|20250724|11:08:53.148052|S|271|57.22|0|271
C|JEPI|20250724|11:13:19.936200|S|2|57.22|0|2
C|JEPI|20250724|11:29:01.320985|S|223|57.21|0|223
C|JEPI|20250724|11:29:02.008275|S|100|57.21|0|100
C|JEPI|20250724|11:32:37.254816|S|100|57.21|0|100
C|JEPI|20250724|11:39:29.673768|S|60|57.2|0|60
C|JEPI|20250724|11:41:59.081910|S|100|57.19|0|100
C|JEPI|20250724|11:41:59.081911|S|100|57.19|0|100
C|JEPI|20250724|11:41:59.934161|S|100|57.19|0|100
C|JEPI|20250724|11:42:19.845460|S|100|57.2|0|100
C|JEPI|20250724|11:45:09.879256|S|66|57.2|0|66
C|JEPI|20250724|11:45:23.535511|S|92|57.2|0|92
C|JEPI|20250724|11:46:37.660390|S|100|57.2|0|100
C|JEPI|20250724|11:53:56.183256|S|100|57.2|0|100
C|JEPI|20250724|12:09:16.202327|S|110|57.19|0|110
C|JEPI|20250724|12:09:16.202327|S|100|57.19|0|100
C|JEPI|20250724|12:09:16.352418|S|100|57.19|0|100
C|JEPI|20250724|12:11:16.636139|S|100|57.18|0|100
C|JEPI|20250724|12:11:16.636139|S|100|57.18|0|100
C|JEPI|20250724|12:13:05.615420|S|100|57.18|0|100
C|JEPI|20250724|12:20:15.670513|S|100|57.18|0|100
C|JEPI|20250724|12:20:16.033537|S|11|57.18|0|11
C|JEPI|20250724|12:20:16.291594|S|100|57.18|0|100
C|JEPI|20250724|12:26:47.519878|S|3|57.15|0|3
C|JEPI|20250724|12:26:48.341257|S|400|57.15|0|400
C|JEPI|20250724|12:26:48.657909|S|300|57.15|0|300
C|JEPI|20250724|12:26:48.744771|S|400|57.15|0|400
C|JEPI|20250724|12:26:50.619360|S|400|57.16|0|400
C|JEPI|20250724|12:26:52.949363|S|100|57.15|0|100
C|JEPI|20250724|12:26:52.949363|S|400|57.15|0|400
C|JEPI|20250724|12:27:00.818174|S|100|57.15|0|100
C|JEPI|20250724|12:27:09.509493|S|100|57.15|0|100
C|JEPI|20250724|12:29:40.154803|S|100|57.16|0|100
C|JEPI|20250724|12:29:55.020836|S|100|57.16|0|100
C|JEPI|20250724|12:31:45.007390|S|2|57.17|0|2
C|JEPI|20250724|12:31:45.007390|S|100|57.17|0|100
C|JEPI|20250724|12:31:54.367176|S|100|57.17|0|100
C|JEPI|20250724|12:33:36.188404|S|100|57.17|0|100
C|JEPI|20250724|12:33:59.962070|S|100|57.17|0|100
C|JEPI|20250724|12:38:43.539044|S|100|57.17|0|100
C|JEPI|20250724|12:38:54.848998|S|100|57.17|0|100
C|JEPI|20250724|12:39:07.812724|S|100|57.17|0|100
C|JEPI|20250724|12:40:09.358617|S|100|57.17|0|100
C|JEPI|20250724|12:40:12.997389|S|100|57.17|0|100
C|JEPI|20250724|12:40:21.419431|S|100|57.17|0|100
C|JEPI|20250724|12:43:15.194241|S|100|57.18|0|100
C|JEPI|20250724|12:44:32.719039|S|100|57.19|0|100
C|JEPI|20250724|12:56:19.571823|S|30|57.18|0|30
C|JEPI|20250724|12:59:30.046824|S|110|57.18|0|110
C|JEPI|20250724|12:59:30.046824|S|100|57.18|0|100
C|JEPI|20250724|13:11:20.482572|S|22|57.21|0|22
C|JEPI|20250724|13:16:01.483766|S|100|57.2|0|100
C|JEPI|20250724|13:17:03.038533|S|100|57.2|0|100
C|JEPI|20250724|13:17:03.038533|S|110|57.2|0|110
C|JEPI|20250724|13:17:03.038533|S|63|57.2|0|63
C|JEPI|20250724|13:17:13.563003|S|100|57.2|0|100
C|JEPI|20250724|13:17:53.165125|S|100|57.2|0|100
C|JEPI|20250724|13:18:34.918336|S|100|57.2|0|100
C|JEPI|20250724|13:19:32.834866|S|100|57.2|0|100
C|JEPI|20250724|13:19:32.834866|S|100|57.2|0|100
C|JEPI|20250724|13:20:52.324944|S|100|57.2|0|100
C|JEPI|20250724|13:21:52.998967|S|100|57.19|0|100
C|JEPI|20250724|13:21:53.643284|S|100|57.19|0|100
C|JEPI|20250724|13:23:03.006800|S|100|57.19|0|100
C|JEPI|20250724|13:23:19.026177|S|404|57.19|0|404
C|JEPI|20250724|13:45:20.449013|S|2|57.18|0|2
C|JEPI|20250724|13:54:28.629863|S|100|57.19|0|100
C|JEPI|20250724|13:54:28.629863|S|100|57.19|0|100
C|JEPI|20250724|13:54:28.629863|S|500|57.19|0|500
C|JEPI|20250724|13:54:28.629863|S|100|57.19|0|100
C|JEPI|20250724|13:54:51.243789|S|100|57.19|0|100
C|JEPI|20250724|13:54:53.453111|S|100|57.19|0|100
C|JEPI|20250724|13:54:54.114061|S|100|57.19|0|100
C|JEPI|20250724|13:54:54.481308|S|100|57.19|0|100
C|JEPI|20250724|13:54:57.982205|S|100|57.19|0|100
C|JEPI|20250724|13:55:01.666668|S|100|57.19|0|100
C|JEPI|20250724|13:57:02.655584|S|100|57.19|0|100
C|JEPI|20250724|13:57:20.841480|S|76|57.2|0|76
C|JEPI|20250724|14:40:33.195217|S|100|57.2|0|100
C|JEPI|20250724|14:50:17.104551|S|100|57.19|0|100
C|JEPI|20250724|14:50:17.104552|S|157|57.19|0|157
C|JEPI|20250724|14:56:40.562281|S|17|57.18|0|17
C|JEPI|20250724|14:56:45.641312|S|100|57.18|0|100
C|JEPI|20250724|15:00:19.114179|S|100|57.18|0|100
C|JEPI|20250724|15:00:19.114179|S|100|57.18|0|100
C|JEPI|20250724|15:00:19.742213|S|100|57.18|0|100
C|JEPI|20250724|15:02:24.547811|S|100|57.18|0|100
C|JEPI|20250724|15:04:41.462232|S|38|57.195|0|38
C|JEPI|20250724|15:12:20.611976|S|100|57.2|0|100
C|JEPI|20250724|15:14:44.995153|S|140|57.21|0|140
C|JEPI|20250724|15:14:44.995153|S|142|57.21|0|142
C|JEPI|20250724|15:15:12.444337|S|358|57.21|0|358
C|JEPI|20250724|15:17:30.159388|S|200|57.21|0|200
C|JEPI|20250724|15:21:27.317426|S|200|57.21|0|200
C|JEPI|20250724|15:24:03.477743|S|200|57.21|0|200
C|JEPI|20250724|15:24:03.477743|S|200|57.21|0|200
C|JEPI|20250724|15:24:03.478174|S|12|57.21|0|12
C|JEPI|20250724|15:24:13.040339|S|200|57.21|0|200
C|JEPI|20250724|15:25:59.401771|S|400|57.21|0|400
C|JEPI|20250724|15:27:23.028671|S|400|57.2|0|400
C|JEPI|20250724|15:28:43.916057|S|84|57.2|0|84
C|JEPI|20250724|15:30:59.534463|S|50|57.2|0|50
C|JEPI|20250724|15:40:23.305254|S|400|57.19|0|400
C|JEPI|20250724|15:40:33.208895|S|1|57.2|0|1
C|JEPI|20250724|15:42:32.745607|S|5|57.18|0|5
C|JEPI|20250724|15:42:42.927106|S|500|57.18|0|500
C|JEPI|20250724|15:45:23.806438|S|352|57.18|0|352
C|JEPI|20250724|15:50:01.192427|S|586|57.17|0|586
C|JEPI|20250724|15:50:01.192427|S|400|57.17|0|400
C|JEPI|20250724|15:53:23.077110|S|305|57.2|0|305
C|JEPI|20250724|15:53:25.090395|S|600|57.2|0|600
C|JEPI|20250724|15:53:26.212657|S|600|57.2|0|600
C|JEPI|20250724|15:53:31.723484|S|600|57.2|0|600
C|JEPI|20250724|15:53:33.183189|S|424|57.2|0|424
C|JEPI|20250724|15:53:50.086296|S|10|57.2|0|10
C|JEPI|20250724|15:54:50.103944|S|400|57.2|0|400
C|JEPI|20250724|15:54:50.118681|S|400|57.2|0|400
C|JEPI|20250724|15:56:09.827853|S|20|57.2|0|20
C|JEPI|20250724|15:56:09.827854|S|400|57.2|0|400
C|JEPI|20250724|15:59:24.532912|S|900|57.19|0|900
C|JEPI|20250724|15:59:50.021608|S|123|57.18|0|123
C|JEPQ|20250724|09:34:07.077122|S|43|55.02|0|43
C|JEPQ|20250724|09:34:11.335766|S|38|55.02|0|38
C|JEPQ|20250724|09:36:13.454310|S|200|55.02|0|200
C|JEPQ|20250724|09:38:11.469963|S|24|55.02|0|24
C|JEPQ|20250724|09:38:29.289341|S|200|55.02|0|200
C|JEPQ|20250724|09:38:29.289341|S|200|55.02|0|200
C|JEPQ|20250724|09:38:29.289580|S|200|55.015|0|200
C|JEPQ|20250724|09:38:29.289581|S|100|55.01|0|100
C|JEPQ|20250724|09:38:29.289581|S|200|55.01|0|200
C|JEPQ|20250724|09:38:40.352260|S|30|55.02|0|30
C|JEPQ|20250724|09:38:40.414436|S|36|55.02|0|36
C|JEPQ|20250724|09:40:15.596397|S|46|55.02|0|46
C|JEPQ|20250724|09:40:15.596397|S|51|55.02|0|51
C|JEPQ|20250724|09:40:15.596778|S|49|55.02|0|49
C|JEPQ|20250724|09:40:29.813970|S|5|55.01|0|5
C|JEPQ|20250724|09:40:29.813971|S|22|55.01|0|22
C|JEPQ|20250724|09:40:29.813971|S|30|55.01|0|30
C|JEPQ|20250724|09:40:29.813993|S|24|55.01|0|24
C|JEPQ|20250724|09:40:29.813994|S|24|55.01|0|24
C|JEPQ|20250724|09:42:09.012874|S|200|55.03|0|200
C|JEPQ|20250724|09:42:37.420053|S|1|55.02|0|1
C|JEPQ|20250724|09:46:05.355533|S|92|55.07|0|92
C|JEPQ|20250724|09:46:31.554558|S|96|55.07|0|96
C|JEPQ|20250724|09:49:09.868744|S|92|55.09|0|92
C|JEPQ|20250724|09:49:17.027867|S|93|55.09|0|93
C|JEPQ|20250724|09:49:19.793452|S|1|55.09|0|1
C|JEPQ|20250724|09:49:24.078688|S|5|55.09|0|5
C|JEPQ|20250724|09:49:33.421664|S|96|55.09|0|96
C|JEPQ|20250724|09:49:38.013600|S|99|55.09|0|99
C|JEPQ|20250724|09:50:07.938119|S|96|55.09|0|96
C|JEPQ|20250724|09:51:04.338903|S|94|55.07|0|94
C|JEPQ|20250724|09:51:16.409918|S|98|55.07|0|98
C|JEPQ|20250724|09:51:19.387062|S|92|55.07|0|92
C|JEPQ|20250724|09:51:25.589648|S|24|55.07|0|24
C|JEPQ|20250724|09:51:35.344946|S|93|55.07|0|93
C|JEPQ|20250724|09:51:40.146878|S|95|55.07|0|95
C|JEPQ|20250724|09:51:45.493515|S|95|55.07|0|95
C|JEPQ|20250724|09:51:56.182142|S|95|55.07|0|95
C|JEPQ|20250724|09:52:44.210875|S|96|55.07|0|96
C|JEPQ|20250724|09:53:03.171785|S|55|55.055|0|55
C|JEPQ|20250724|09:53:03.171814|S|58|55.055|0|58
C|JEPQ|20250724|09:53:03.171814|S|25|55.055|0|25
C|JEPQ|20250724|09:53:14.873099|S|23|55.06|0|23
C|JEPQ|20250724|09:53:14.873296|S|22|55.06|0|22
C|JEPQ|20250724|09:53:15.348919|S|25|55.06|0|25
C|JEPQ|20250724|09:53:15.349543|S|32|55.06|0|32
C|JEPQ|20250724|09:53:15.354391|S|22|55.06|0|22
C|JEPQ|20250724|09:53:23.170317|S|12|55.06|0|12
C|JEPQ|20250724|09:53:23.170490|S|8|55.06|0|8
C|JEPQ|20250724|09:53:23.170539|S|44|55.06|0|44
C|JEPQ|20250724|09:53:23.170555|S|26|55.06|0|26
C|JEPQ|20250724|09:53:23.170562|S|32|55.06|0|32
C|JEPQ|20250724|09:53:35.608716|S|1|55.06|0|1
C|JEPQ|20250724|09:54:06.960573|S|10|55.03|0|10
C|JEPQ|20250724|09:54:20.968932|S|42|55.04|0|42
C|JEPQ|20250724|09:54:20.969025|S|39|55.04|0|39
C|JEPQ|20250724|09:54:20.991698|S|23|55.04|0|23
C|JEPQ|20250724|09:54:30.727177|S|24|55.03|0|24
C|JEPQ|20250724|09:54:51.126639|S|200|55.03|0|200
C|JEPQ|20250724|09:54:58.455922|S|3|55.03|0|3
C|JEPQ|20250724|09:55:05.791250|S|197|55.03|0|197
C|JEPQ|20250724|09:55:09.989872|S|3|55.03|0|3
C|JEPQ|20250724|09:55:16.168326|S|25|55.03|0|25
C|JEPQ|20250724|09:55:19.624017|S|27|55.03|0|27
C|JEPQ|20250724|09:56:03.089754|S|24|55.03|0|24
C|JEPQ|20250724|09:56:12.058264|S|1|55.04|0|1
C|JEPQ|20250724|09:56:13.885610|S|99|55.04|0|99
C|JEPQ|20250724|09:56:40.556086|S|200|55.04|0|200
C|JEPQ|20250724|09:56:40.556086|S|200|55.04|0|200
C|JEPQ|20250724|09:56:45.714504|S|96|55.04|0|96
C|JEPQ|20250724|09:56:46.443007|S|30|55.04|0|30
C|JEPQ|20250724|09:56:52.712249|S|200|55.04|0|200
C|JEPQ|20250724|09:57:05.291463|S|23|55.04|0|23
C|JEPQ|20250724|09:57:20.563352|S|1|55.05|0|1
C|JEPQ|20250724|09:57:34.904182|S|200|55.05|0|200
C|JEPQ|20250724|09:57:35.729988|S|12|55.05|0|12
C|JEPQ|20250724|09:57:35.730388|S|188|55.05|0|188
C|JEPQ|20250724|09:57:36.254528|S|200|55.05|0|200
C|JEPQ|20250724|09:58:28.652559|S|5|55.04|0|5
C|JEPQ|20250724|09:58:48.497404|S|60|55.04|0|60
C|JEPQ|20250724|09:59:05.805606|S|200|55.04|0|200
C|JEPQ|20250724|09:59:44.593906|S|200|55.04|0|200
C|JEPQ|20250724|09:59:44.644024|S|194|55.04|0|194
C|JEPQ|20250724|10:00:33.335900|S|200|55.03|0|200
C|JEPQ|20250724|10:01:15.465378|S|3|55.03|0|3
C|JEPQ|20250724|10:01:50.579471|S|22|55.03|0|22
C|JEPQ|20250724|10:01:50.665198|S|22|55.03|0|22
C|JEPQ|20250724|10:01:50.666193|S|22|55.03|0|22
C|JEPQ|20250724|10:02:28.292509|S|92|55.02|0|92
C|JEPQ|20250724|10:02:38.712588|S|91|55.02|0|91
C|JEPQ|20250724|10:02:48.277625|S|95|55.02|0|95
C|JEPQ|20250724|10:02:55.798346|S|200|55.02|0|200
C|JEPQ|20250724|10:03:05.899324|S|98|55.025|0|98
C|JEPQ|20250724|10:03:19.694461|S|3|55.01|0|3
C|JEPQ|20250724|10:03:36.039820|S|24|55.02|0|24
C|JEPQ|20250724|10:03:36.048085|S|23|55.02|0|23
C|JEPQ|20250724|10:03:47.323575|S|91|55.02|0|91
C|JEPQ|20250724|10:04:00.761885|S|62|55.02|0|62
C|JEPQ|20250724|10:04:00.761885|S|29|55.02|0|29
C|JEPQ|20250724|10:04:18.570204|S|1|55.01|0|1
C|JEPQ|20250724|10:04:27.387311|S|91|55.02|0|91
C|JEPQ|20250724|10:04:50.632985|S|93|55.02|0|93
C|JEPQ|20250724|10:05:01.824469|S|95|55.02|0|95
C|JEPQ|20250724|10:05:09.188820|S|94|55.02|0|94
C|JEPQ|20250724|10:05:24.291068|S|94|55.02|0|94
C|JEPQ|20250724|10:05:47.303986|S|1|55.01|0|1
C|JEPQ|20250724|10:06:30.763915|S|48|55.03|0|48
C|JEPQ|20250724|10:06:33.750889|S|2|55.03|0|2
C|JEPQ|20250724|10:07:29.370906|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.370920|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.370921|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.370947|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.370948|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.370970|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.370970|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.370971|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.371047|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.372149|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.374100|S|11|55.04|0|11
C|JEPQ|20250724|10:07:29.374132|S|11|55.04|0|11
C|JEPQ|20250724|10:10:26.276673|S|22|55.01|0|22
C|JEPQ|20250724|10:11:22.124356|S|89|55.005|0|89
C|JEPQ|20250724|10:11:33.463574|S|89|55.005|0|89
C|JEPQ|20250724|10:12:32.599634|S|10|54.99|0|10
C|JEPQ|20250724|10:12:35.765528|S|10|54.98|0|10
C|JEPQ|20250724|10:12:47.639684|S|23|54.97|0|23
C|JEPQ|20250724|10:12:47.640484|S|23|54.97|0|23
C|JEPQ|20250724|10:12:47.641053|S|22|54.97|0|22
C|JEPQ|20250724|10:12:47.641465|S|28|54.97|0|28
C|JEPQ|20250724|10:12:47.641528|S|4|54.97|0|4
C|JEPQ|20250724|10:13:39.381643|S|100|54.95|0|100
C|JEPQ|20250724|10:13:51.485301|S|17|54.96|0|17
C|JEPQ|20250724|10:13:51.485301|S|170|54.96|0|170
C|JEPQ|20250724|10:13:51.485612|S|22|54.96|0|22
C|JEPQ|20250724|10:13:51.485743|S|30|54.96|0|30
C|JEPQ|20250724|10:18:32.067259|S|74|54.98|0|74
C|JEPQ|20250724|10:18:32.067259|S|126|54.98|0|126
C|JEPQ|20250724|10:18:55.949908|S|181|54.99|0|181
C|JEPQ|20250724|10:22:06.636747|S|43|55|0|43
C|JEPQ|20250724|10:23:38.514857|S|27|55|0|27
C|JEPQ|20250724|10:23:38.514878|S|72|55|0|72
C|JEPQ|20250724|10:24:49.029985|S|2|55|0|2
C|JEPQ|20250724|10:25:00.371070|S|2|55|0|2
C|JEPQ|20250724|10:25:36.165970|S|196|55|0|196
C|JEPQ|20250724|10:25:36.276872|S|200|55|0|200
C|JEPQ|20250724|10:25:36.496420|S|200|55|0|200
C|JEPQ|20250724|10:25:54.293112|S|100|55|0|100
C|JEPQ|20250724|10:33:32.996801|S|200|55.01|0|200
C|JEPQ|20250724|10:33:43.145755|S|100|55.01|0|100
C|JEPQ|20250724|10:33:56.479126|S|200|55.01|0|200
C|JEPQ|20250724|10:35:24.641629|S|65|55.01|0|65
C|JEPQ|20250724|10:36:01.772563|S|135|55.01|0|135
C|JEPQ|20250724|10:36:01.848543|S|200|55.01|0|200
C|JEPQ|20250724|10:36:02.227779|S|113|55.01|0|113
C|JEPQ|20250724|10:36:06.469274|S|23|55.01|0|23
C|JEPQ|20250724|10:36:06.469911|S|25|55.01|0|25
C|JEPQ|20250724|10:36:06.469964|S|152|55.01|0|152
C|JEPQ|20250724|10:36:06.469973|S|35|55.01|0|35
C|JEPQ|20250724|10:36:06.827431|S|28|55.01|0|28
C|JEPQ|20250724|10:36:06.834844|S|28|55.01|0|28
C|JEPQ|20250724|10:37:34.806335|S|2|55.02|0|2
C|JEPQ|20250724|10:39:12.826591|S|134|55.02|0|134
C|JEPQ|20250724|10:39:12.832981|S|46|55.02|0|46
C|JEPQ|20250724|10:39:12.832981|S|1|55.02|0|1
C|JEPQ|20250724|10:39:14.103754|S|27|55.02|0|27
C|JEPQ|20250724|10:39:16.463741|S|22|55.02|0|22
C|JEPQ|20250724|10:40:00.647922|S|25|55.02|0|25
C|JEPQ|20250724|10:41:42.017214|S|167|55.03|0|167
C|JEPQ|20250724|10:42:49.100706|S|4|55.025|0|4
C|JEPQ|20250724|10:44:02.765263|S|30|55.03|0|30
C|JEPQ|20250724|10:45:50.033379|S|167|55.03|0|167
C|JEPQ|20250724|10:46:51.851695|S|5|55.03|0|5
C|JEPQ|20250724|10:47:21.137832|S|180|55.03|0|180
C|JEPQ|20250724|10:48:04.379319|S|45|55.03|0|45
C|JEPQ|20250724|10:48:04.379320|S|31|55.03|0|31
C|JEPQ|20250724|10:48:05.074301|S|100|55.04|0|100
C|JEPQ|20250724|10:49:22.694373|S|48|55.04|0|48
C|JEPQ|20250724|10:50:55.347637|S|200|55.05|0|200
C|JEPQ|20250724|10:51:24.167613|S|59|55.05|0|59
C|JEPQ|20250724|10:51:29.206321|S|312|55.04|0|312
C|JEPQ|20250724|10:54:00.647856|S|1|55.04|0|1
C|JEPQ|20250724|10:56:50.456884|S|26|55.05|0|26
C|JEPQ|20250724|10:56:50.792629|S|103|55.05|0|103
C|JEPQ|20250724|10:57:10.068175|S|200|55.05|0|200
C|JEPQ|20250724|10:57:11.266589|S|24|55.05|0|24
C|JEPQ|20250724|10:57:12.153406|S|43|55.05|0|43
C|JEPQ|20250724|10:57:12.401110|S|85|55.05|0|85
C|JEPQ|20250724|10:57:12.401743|S|36|55.05|0|36
C|JEPQ|20250724|10:57:13.166826|S|23|55.05|0|23
C|JEPQ|20250724|10:57:13.198909|S|22|55.05|0|22
C|JEPQ|20250724|10:57:13.199003|S|23|55.05|0|23
C|JEPQ|20250724|10:57:15.192507|S|38|55.05|0|38
C|JEPQ|20250724|10:57:15.233318|S|24|55.05|0|24
C|JEPQ|20250724|10:57:15.233898|S|23|55.05|0|23
C|JEPQ|20250724|10:57:17.856509|S|10|55.05|0|10
C|JEPQ|20250724|10:57:27.038773|S|100|55.05|0|100
C|JEPQ|20250724|10:57:27.038787|S|94|55.05|0|94
C|JEPQ|20250724|10:59:23.988693|S|42|55.05|0|42
C|JEPQ|20250724|10:59:24.197947|S|2|55.05|0|2
C|JEPQ|20250724|10:59:42.429214|S|1|55.05|0|1
C|JEPQ|20250724|11:00:39.299965|S|127|55.06|0|127
C|JEPQ|20250724|11:00:39.300433|S|70|55.06|0|70
C|JEPQ|20250724|11:00:39.300495|S|24|55.06|0|24
C|JEPQ|20250724|11:00:39.300495|S|3|55.06|0|3
C|JEPQ|20250724|11:00:39.300832|S|76|55.06|0|76
C|JEPQ|20250724|11:00:39.300833|S|5|55.06|0|5
C|JEPQ|20250724|11:00:39.302223|S|195|55.06|0|195
C|JEPQ|20250724|11:00:41.679868|S|200|55.06|0|200
C|JEPQ|20250724|11:00:41.682081|S|200|55.06|0|200
C|JEPQ|20250724|11:00:41.760359|S|200|55.06|0|200
C|JEPQ|20250724|11:00:42.145675|S|200|55.06|0|200
C|JEPQ|20250724|11:00:42.311546|S|200|55.06|0|200
C|JEPQ|20250724|11:00:43.642250|S|200|55.06|0|200
C|JEPQ|20250724|11:00:46.324968|S|75|55.06|0|75
C|JEPQ|20250724|11:01:56.969921|S|94|55.06|0|94
C|JEPQ|20250724|11:01:57.520301|S|1|55.06|0|1
C|JEPQ|20250724|11:01:57.520320|S|199|55.06|0|199
C|JEPQ|20250724|11:01:57.520321|S|1|55.06|0|1
C|JEPQ|20250724|11:01:57.520466|S|199|55.06|0|199
C|JEPQ|20250724|11:02:38.791059|S|8|55.06|0|8
C|JEPQ|20250724|11:02:39.810450|S|92|55.06|0|92
C|JEPQ|20250724|11:02:54.855233|S|97|55.06|0|97
C|JEPQ|20250724|11:03:01.672717|S|99|55.06|0|99
C|JEPQ|20250724|11:03:11.563676|S|93|55.06|0|93
C|JEPQ|20250724|11:03:17.586164|S|95|55.06|0|95
C|JEPQ|20250724|11:03:22.925924|S|8|55.06|0|8
C|JEPQ|20250724|11:03:25.599240|S|99|55.06|0|99
C|JEPQ|20250724|11:03:29.822676|S|31|55.06|0|31
C|JEPQ|20250724|11:04:03.334768|S|93|55.06|0|93
C|JEPQ|20250724|11:04:13.997171|S|200|55.05|0|200
C|JEPQ|20250724|11:04:16.913155|S|94|55.06|0|94
C|JEPQ|20250724|11:04:35.274275|S|255|55.05|0|255
C|JEPQ|20250724|11:04:37.901787|S|96|55.06|0|96
C|JEPQ|20250724|11:04:45.192097|S|99|55.06|0|99
C|JEPQ|20250724|11:04:58.395616|S|200|55.06|0|200
C|JEPQ|20250724|11:04:58.395697|S|200|55.06|0|200
C|JEPQ|20250724|11:05:09.944972|S|200|55.06|0|200
C|JEPQ|20250724|11:05:11.635547|S|300|55.06|0|300
C|JEPQ|20250724|11:05:11.635548|S|3|55.06|0|3
C|JEPQ|20250724|11:05:20.997332|S|500|55.06|0|500
C|JEPQ|20250724|11:05:24.698568|S|500|55.06|0|500
C|JEPQ|20250724|11:05:51.010352|S|500|55.06|0|500
C|JEPQ|20250724|11:07:49.024651|S|91|55.06|0|91
C|JEPQ|20250724|11:07:49.024985|S|27|55.06|0|27
C|JEPQ|20250724|11:07:57.486866|S|28|55.06|0|28
C|JEPQ|20250724|11:07:57.721371|S|24|55.06|0|24
C|JEPQ|20250724|11:07:59.490369|S|90|55.06|0|90
C|JEPQ|20250724|11:08:02.580988|S|22|55.06|0|22
C|JEPQ|20250724|11:09:22.898193|S|19|55.055|0|19
C|JEPQ|20250724|11:09:33.651042|S|19|55.055|0|19
C|JEPQ|20250724|11:09:45.760015|S|19|55.055|0|19
C|JEPQ|20250724|11:09:57.910668|S|19|55.055|0|19
C|JEPQ|20250724|11:10:09.507629|S|19|55.055|0|19
C|JEPQ|20250724|11:10:21.805006|S|19|55.045|0|19
C|JEPQ|20250724|11:10:33.507882|S|19|55.05|0|19
C|JEPQ|20250724|11:12:56.516756|S|27|55.05|0|27
C|JEPQ|20250724|11:12:56.542532|S|22|55.05|0|22
C|JEPQ|20250724|11:12:56.544134|S|22|55.05|0|22
C|JEPQ|20250724|11:12:56.544906|S|23|55.05|0|23
C|JEPQ|20250724|11:15:43.505963|S|100|55.06|0|100
C|JEPQ|20250724|11:16:29.183905|S|23|55.05|0|23
C|JEPQ|20250724|11:16:29.232328|S|23|55.05|0|23
C|JEPQ|20250724|11:17:05.944853|S|500|55.05|0|500
C|JEPQ|20250724|11:17:46.578702|S|22|55.05|0|22
C|JEPQ|20250724|11:21:02.746714|S|25|55.05|0|25
C|JEPQ|20250724|11:21:31.269494|S|27|55.05|0|27
C|JEPQ|20250724|11:24:32.886647|S|200|55.06|0|200
C|JEPQ|20250724|11:29:08.524566|S|40|55.045|0|40
C|JEPQ|20250724|11:31:40.131422|S|85|55.05|0|85
C|JEPQ|20250724|11:33:20.778088|S|21|55.03|0|21
C|JEPQ|20250724|11:35:41.825693|S|100|55.04|0|100
C|JEPQ|20250724|11:36:23.038063|S|87|55.04|0|87
C|JEPQ|20250724|11:36:23.038063|S|113|55.04|0|113
C|JEPQ|20250724|11:40:15.298072|S|89|55.04|0|89
C|JEPQ|20250724|11:43:25.358281|S|1|55.03|0|1
C|JEPQ|20250724|11:45:25.408695|S|19|55.035|0|19
C|JEPQ|20250724|11:45:25.530338|S|22|55.04|0|22
C|JEPQ|20250724|11:45:25.530392|S|26|55.04|0|26
C|JEPQ|20250724|11:45:25.530778|S|23|55.04|0|23
C|JEPQ|20250724|11:45:25.530895|S|29|55.04|0|29
C|JEPQ|20250724|11:45:25.546635|S|31|55.04|0|31
C|JEPQ|20250724|11:46:13.591096|S|6|55.04|0|6
C|JEPQ|20250724|11:46:52.773292|S|38|55.04|0|38
C|JEPQ|20250724|11:53:25.797479|S|400|55.05|0|400
C|JEPQ|20250724|11:55:57.891369|S|100|55.05|0|100
C|JEPQ|20250724|12:00:11.365801|S|2|55.04|0|2
C|JEPQ|20250724|12:00:11.365801|S|1|55.04|0|1
C|JEPQ|20250724|12:01:55.978874|S|10|55.02|0|10
C|JEPQ|20250724|12:06:10.656513|S|113|55.02|0|113
C|JEPQ|20250724|12:06:10.656663|S|23|55.02|0|23
C|JEPQ|20250724|12:06:11.137872|S|35|55.02|0|35
C|JEPQ|20250724|12:06:11.138104|S|45|55.02|0|45
C|JEPQ|20250724|12:06:11.138175|S|30|55.02|0|30
C|JEPQ|20250724|12:06:14.759001|S|200|55.02|0|200
C|JEPQ|20250724|12:10:32.141096|S|91|55.01|0|91
C|JEPQ|20250724|12:11:48.990354|S|91|55.01|0|91
C|JEPQ|20250724|12:13:05.613031|S|100|55.015|0|100
C|JEPQ|20250724|12:15:27.949095|S|91|55|0|91
C|JEPQ|20250724|12:15:33.705554|S|55|55.01|0|55
C|JEPQ|20250724|12:15:58.404775|S|22|55.01|0|22
C|JEPQ|20250724|12:15:58.405091|S|31|55.01|0|31
C|JEPQ|20250724|12:16:03.551411|S|91|55|0|91
C|JEPQ|20250724|12:17:09.018305|S|100|55.01|0|100
C|JEPQ|20250724|12:21:58.900561|S|100|55.02|0|100
C|JEPQ|20250724|12:30:03.960055|S|91|54.99|0|91
C|JEPQ|20250724|12:30:57.682110|S|81|54.99|0|81
C|JEPQ|20250724|12:30:57.682110|S|12|54.99|0|12
C|JEPQ|20250724|12:31:06.106984|S|97|54.99|0|97
C|JEPQ|20250724|12:31:26.909263|S|2|55|0|2
C|JEPQ|20250724|12:31:40.241547|S|200|55|0|200
C|JEPQ|20250724|12:31:41.081200|S|10|54.99|0|10
C|JEPQ|20250724|12:31:41.081200|S|86|54.99|0|86
C|JEPQ|20250724|12:31:44.816193|S|100|54.99|0|100
C|JEPQ|20250724|12:31:56.820968|S|92|54.99|0|92
C|JEPQ|20250724|12:32:07.998874|S|91|54.995|0|91
C|JEPQ|20250724|12:33:53.406939|S|199|55|0|199
C|JEPQ|20250724|12:33:56.648342|S|99|54.995|0|99
C|JEPQ|20250724|12:33:59.961714|S|100|54.995|0|100
C|JEPQ|20250724|12:33:59.961802|S|100|54.995|0|100
C|JEPQ|20250724|12:33:59.962496|S|61|54.995|0|61
C|JEPQ|20250724|12:33:59.962550|S|32|54.995|0|32
C|JEPQ|20250724|12:33:59.962950|S|61|54.995|0|61
C|JEPQ|20250724|12:33:59.964879|S|400|54.995|0|400
C|JEPQ|20250724|12:34:03.087523|S|400|54.99|0|400
C|JEPQ|20250724|12:34:48.124580|S|91|54.99|0|91
C|JEPQ|20250724|12:35:01.733751|S|91|54.99|0|91
C|JEPQ|20250724|12:35:24.884271|S|100|54.995|0|100
C|JEPQ|20250724|12:35:42.709067|S|100|54.99|0|100
C|JEPQ|20250724|12:38:40.527928|S|100|55|0|100
C|JEPQ|20250724|12:38:40.527928|S|12|55|0|12
C|JEPQ|20250724|12:39:15.992350|S|92|54.995|0|92
C|JEPQ|20250724|12:39:24.942669|S|91|54.99|0|91
C|JEPQ|20250724|12:40:21.588089|S|6|55|0|6
C|JEPQ|20250724|12:41:37.542617|S|92|55|0|92
C|JEPQ|20250724|12:41:57.853327|S|91|55.005|0|91
C|JEPQ|20250724|12:42:06.465551|S|92|55|0|92
C|JEPQ|20250724|12:42:21.919541|S|95|55|0|95
C|JEPQ|20250724|12:42:46.928943|S|92|55|0|92
C|JEPQ|20250724|12:42:59.217935|S|29|55|0|29
C|JEPQ|20250724|12:42:59.217936|S|66|55|0|66
C|JEPQ|20250724|12:43:08.190680|S|94|55|0|94
C|JEPQ|20250724|12:43:36.285806|S|24|55|0|24
C|JEPQ|20250724|12:43:36.285807|S|75|55|0|75
C|JEPQ|20250724|12:45:26.162187|S|74|55.01|0|74
C|JEPQ|20250724|12:48:54.775239|S|40|55|0|40
C|JEPQ|20250724|12:52:45.974807|S|100|55|0|100
C|JEPQ|20250724|12:53:03.660803|S|100|55|0|100
C|JEPQ|20250724|12:55:52.653533|S|100|55.01|0|100
C|JEPQ|20250724|12:56:01.254067|S|100|55.01|0|100
C|JEPQ|20250724|12:56:18.949359|S|100|55.01|0|100
C|JEPQ|20250724|12:56:42.237769|S|100|55.01|0|100
C|JEPQ|20250724|12:57:04.641182|S|100|55.01|0|100
C|JEPQ|20250724|12:57:27.572026|S|100|55.01|0|100
C|JEPQ|20250724|12:58:08.514783|S|100|55.01|0|100
C|JEPQ|20250724|12:58:31.692998|S|100|55.01|0|100
C|JEPQ|20250724|13:02:40.760889|S|100|55.02|0|100
C|JEPQ|20250724|13:02:55.067114|S|10|55.02|0|10
C|JEPQ|20250724|13:03:18.779721|S|90|55.02|0|90
C|JEPQ|20250724|13:03:18.779721|S|10|55.02|0|10
C|JEPQ|20250724|13:03:22.859162|S|43|55.02|0|43
C|JEPQ|20250724|13:04:18.197247|S|100|55.02|0|100
C|JEPQ|20250724|13:04:18.197247|S|47|55.02|0|47
C|JEPQ|20250724|13:04:50.183308|S|100|55.02|0|100
C|JEPQ|20250724|13:06:47.628144|S|1|55.03|0|1
C|JEPQ|20250724|13:12:00.227701|S|84|55.05|0|84
C|JEPQ|20250724|13:12:00.227938|S|16|55.05|0|16
C|JEPQ|20250724|13:14:09.855472|S|100|55.06|0|100
C|JEPQ|20250724|13:14:10.003339|S|1|55.06|0|1
C|JEPQ|20250724|13:15:59.976362|S|1|55.07|0|1
C|JEPQ|20250724|13:16:09.598623|S|1|55.07|0|1
C|JEPQ|20250724|13:16:09.598623|S|1|55.07|0|1
C|JEPQ|20250724|13:21:34.274839|S|51|55.06|0|51
C|JEPQ|20250724|13:23:28.682486|S|49|55.06|0|49
C|JEPQ|20250724|13:26:06.280939|S|115|55.055|0|115
C|JEPQ|20250724|13:33:18.217195|S|200|55.05|0|200
C|JEPQ|20250724|14:04:14.684537|S|100|55.05|0|100
C|JEPQ|20250724|14:04:14.684537|S|200|55.05|0|200
C|JEPQ|20250724|14:12:25.097200|S|202|55.06|0|202
C|JEPQ|20250724|14:12:50.943999|S|100|55.065|0|100
C|JEPQ|20250724|14:46:02.802347|S|52|55.02|0|52
C|JEPQ|20250724|14:48:30.625659|S|100|55.03|0|100
C|JEPQ|20250724|14:59:37.471497|S|200|55.05|0|200
C|JEPQ|20250724|15:02:37.872282|S|157|55.05|0|157
C|JEPQ|20250724|15:03:46.659642|S|1|55.05|0|1
C|JEPQ|20250724|15:14:00.849095|S|56|55.05|0|56
C|JEPQ|20250724|15:14:00.852084|S|23|55.05|0|23
C|JEPQ|20250724|15:19:50.830808|S|1|55.05|0|1
C|JEPQ|20250724|15:19:50.830808|S|63|55.05|0|63
C|JEPQ|20250724|15:20:42.461225|S|176|55.06|0|176
C|JEPQ|20250724|15:28:51.972018|S|100|55.06|0|100
C|JEPQ|20250724|15:30:20.028257|S|7|55.06|0|7
C|JEPQ|20250724|15:30:40.483541|S|121|55.06|0|121
C|JEPQ|20250724|15:30:40.483557|S|62|55.06|0|62
C|JEPQ|20250724|15:30:40.483571|S|31|55.06|0|31
C|JEPQ|20250724|15:30:40.483664|S|25|55.06|0|25
C|JEPQ|20250724|15:31:54.461890|S|10|55.06|0|10
C|JEPQ|20250724|15:36:22.500903|S|194|55.06|0|194
C|JEPQ|20250724|15:36:22.501721|S|6|55.06|0|6
C|JEPQ|20250724|15:36:23.321964|S|27|55.06|0|27
C|JEPQ|20250724|15:36:23.322562|S|35|55.06|0|35
C|JEPQ|20250724|15:38:00.008155|S|25|55.06|0|25
C|JEPQ|20250724|15:41:35.928003|S|174|55.055|0|174
C|JEPQ|20250724|15:43:03.128812|S|26|55.05|0|26
C|JEPQ|20250724|15:43:49.590023|S|6|55.045|0|6
C|JEPQ|20250724|15:44:19.642520|S|1|55.05|0|1
C|JEPQ|20250724|15:45:07.829036|S|83|55.05|0|83
C|JEPQ|20250724|15:45:08.034900|S|517|55.05|0|517
C|JEPQ|20250724|15:45:47.682663|S|82|55.045|0|82
C|JEPQ|20250724|15:45:59.524728|S|69|55.04|0|69
C|JEPQ|20250724|15:46:50.327818|S|131|55.04|0|131
C|JEPQ|20250724|15:46:50.743408|S|95|55.04|0|95
C|JEPQ|20250724|15:46:56.067239|S|200|55.04|0|200
C|JEPQ|20250724|15:46:56.662926|S|29|55.04|0|29
C|JEPQ|20250724|15:46:56.689471|S|38|55.04|0|38
C|JEPQ|20250724|15:46:56.689603|S|27|55.04|0|27
C|JEPQ|20250724|15:46:56.689612|S|34|55.04|0|34
C|JEPQ|20250724|15:46:56.689936|S|29|55.04|0|29
C|JEPQ|20250724|15:46:56.690089|S|23|55.04|0|23
C|JEPQ|20250724|15:46:56.690165|S|20|55.04|0|20
C|JEPQ|20250724|15:46:56.692034|S|72|55.04|0|72
C|JEPQ|20250724|15:47:24.269376|S|182|55.04|0|182
C|JEPQ|20250724|15:48:27.133627|S|34|55.04|0|34
C|JEPQ|20250724|15:48:27.133663|S|67|55.04|0|67
C|JEPQ|20250724|15:48:27.133961|S|48|55.04|0|48
C|JEPQ|20250724|15:48:27.134209|S|87|55.04|0|87
C|JEPQ|20250724|15:48:27.134251|S|41|55.04|0|41
C|JEPQ|20250724|15:50:00.054620|S|1|55.04|0|1
C|JEPQ|20250724|15:51:30.039615|S|1|55.04|0|1
C|JEPQ|20250724|15:53:10.452250|S|100|55.05|0|100
C|JEPQ|20250724|15:53:10.452805|S|100|55.05|0|100
C|JEPQ|20250724|15:54:20.052158|S|1|55.04|0|1
C|JEPQ|20250724|15:55:00.156432|S|30|55.04|0|30
C|JEPQ|20250724|15:55:15.353519|S|66|55.04|0|66
C|JEPQ|20250724|15:58:01.097608|S|99|55.04|0|99
C|JEPQ|20250724|15:58:06.420427|S|100|55.04|0|100
C|JEPQ|20250724|15:58:30.296130|S|70|55.04|0|70
C|JEPQ|20250724|15:58:30.963822|S|51|55.04|0|51
C|JEPQ|20250724|15:59:50.889178|S|4|55.02|0|4
C|JEPQ|20250724|15:59:51.476896|S|100|55.015|0|100
C|JEPQ|20250724|15:59:51.476896|S|96|55.02|0|96
C|JEPQ|20250724|15:59:51.476896|S|100|55.02|0|100
C|JETS|20250724|09:37:35.275288|S|76|24.72|0|76
C|JETS|20250724|09:43:19.562059|S|100|24.75|0|100
C|JETS|20250724|09:51:15.593930|S|100|24.87|0|100
C|JETS|20250724|09:54:48.922718|S|100|24.93|0|100
C|JETS|20250724|10:04:05.052683|S|100|25.05|0|100
C|JETS|20250724|10:04:05.053092|S|100|25.05|0|100
C|JETS|20250724|10:04:05.053322|S|94|25.05|0|94
C|JETS|20250724|10:04:07.397195|S|22|25.04|0|22
C|JETS|20250724|10:09:59.374365|S|1142|25.03|0|1142
C|JETS|20250724|10:09:59.374395|S|100|25.03|0|100
C|JETS|20250724|10:09:59.374438|S|100|25.03|0|100
C|JETS|20250724|10:09:59.374438|S|1158|25.03|0|1158
C|JETS|20250724|10:09:59.374449|S|15|25.03|0|15
C|JETS|20250724|10:09:59.374462|S|16|25.03|0|16
C|JETS|20250724|10:09:59.374531|S|2369|25.03|0|2369
C|JETS|20250724|10:09:59.374531|S|31|25.03|0|31
C|JETS|20250724|10:09:59.374540|S|2385|25.03|0|2385
C|JETS|20250724|10:09:59.374584|S|15|25.03|0|15
C|JETS|20250724|10:09:59.374584|S|969|25.03|0|969
C|JETS|20250724|10:10:25.566800|S|100|25.01|0|100
C|JETS|20250724|10:10:25.566801|S|100|25|0|100
C|JETS|20250724|10:10:25.600585|S|1678|25|0|1678
C|JETS|20250724|10:11:17.923394|S|41|24.96|0|41
C|JETS|20250724|10:11:17.923682|S|59|24.96|0|59
C|JETS|20250724|10:12:20.240752|S|35|24.98|0|35
C|JETS|20250724|10:12:20.240890|S|65|24.98|0|65
C|JETS|20250724|10:14:01.696278|S|35|24.94|0|35
C|JETS|20250724|10:14:14.184360|S|35|24.95|0|35
C|JETS|20250724|10:14:14.185144|S|100|24.95|0|100
C|JETS|20250724|10:14:14.185812|S|100|24.95|0|100
C|JETS|20250724|10:14:23.823873|S|100|24.92|0|100
C|JETS|20250724|10:14:26.656660|S|100|24.93|0|100
C|JETS|20250724|10:15:15.155233|S|23|24.93|0|23
C|JETS|20250724|10:15:15.164250|S|49|24.93|0|49
C|JETS|20250724|10:16:07.257603|S|78|24.94|0|78
C|JETS|20250724|10:16:07.257618|S|22|24.94|0|22
C|JETS|20250724|10:24:34.450958|S|7|24.87|0|7
C|JETS|20250724|10:25:23.938307|S|9|24.83|0|9
C|JETS|20250724|10:28:21.032448|S|6|24.86|0|6
C|JETS|20250724|10:28:54.571219|S|100|24.87|0|100
C|JETS|20250724|10:34:41.003216|S|100|24.9|0|100
C|JETS|20250724|10:35:04.926495|S|3|24.91|0|3
C|JETS|20250724|10:35:05.758695|S|1|24.91|0|1
C|JETS|20250724|10:35:42.057640|S|2|24.91|0|2
C|JETS|20250724|10:35:42.057640|S|5|24.91|0|5
C|JETS|20250724|10:36:03.950861|S|11|24.91|0|11
C|JETS|20250724|10:36:03.950861|S|4|24.91|0|4
C|JETS|20250724|10:36:34.344323|S|10|24.9|0|10
C|JETS|20250724|10:37:35.368745|S|5|24.93|0|5
C|JETS|20250724|10:38:01.888410|S|4|24.94|0|4
C|JETS|20250724|10:38:42.748116|S|8|24.92|0|8
C|JETS|20250724|10:38:42.748116|S|28|24.92|0|28
C|JETS|20250724|10:39:11.033844|S|4|24.9|0|4
C|JETS|20250724|10:39:11.033845|S|3|24.9|0|3
C|JETS|20250724|10:39:11.033992|S|8|24.9|0|8
C|JETS|20250724|10:40:36.931204|S|11|24.88|0|11
C|JETS|20250724|10:40:54.486592|S|2|24.88|0|2
C|JETS|20250724|10:41:50.570393|S|2|24.88|0|2
C|JETS|20250724|10:42:13.488160|S|10|24.87|0|10
C|JETS|20250724|10:43:07.096425|S|4|24.86|0|4
C|JETS|20250724|10:43:13.522853|S|100|24.86|0|100
C|JETS|20250724|10:43:26.899585|S|4|24.86|0|4
C|JETS|20250724|10:43:26.899585|S|4|24.86|0|4
C|JETS|20250724|10:43:34.049209|S|2|24.86|0|2
C|JETS|20250724|10:43:34.364946|S|4|24.86|0|4
C|JETS|20250724|10:43:48.131753|S|4|24.86|0|4
C|JETS|20250724|10:43:48.131754|S|2|24.86|0|2
C|JETS|20250724|10:44:15.757798|S|3|24.85|0|3
C|JETS|20250724|10:44:16.748416|S|7|24.85|0|7
C|JETS|20250724|10:47:06.855308|S|46|24.81|0|46
C|JETS|20250724|10:47:22.531954|S|93|24.82|0|93
C|JETS|20250724|10:52:28.701740|S|25|24.87|0|25
C|JETS|20250724|10:55:04.864789|S|100|24.84|0|100
C|JETS|20250724|10:55:07.154925|S|100|24.84|0|100
C|JETS|20250724|10:55:24.939868|S|100|24.85|0|100
C|JETS|20250724|11:00:11.128548|S|100|24.84|0|100
C|JETS|20250724|11:00:11.128548|S|100|24.84|0|100
C|JETS|20250724|11:00:52.007528|S|67|24.86|0|67
C|JETS|20250724|11:02:24.963538|S|100|24.86|0|100
C|JETS|20250724|11:02:24.964208|S|100|24.86|0|100
C|JETS|20250724|11:02:24.969662|S|100|24.86|0|100
C|JETS|20250724|11:02:25.472643|S|54|24.86|0|54
C|JETS|20250724|11:02:25.842267|S|23|24.86|0|23
C|JETS|20250724|11:02:25.842485|S|23|24.86|0|23
C|JETS|20250724|11:02:30.815529|S|26|24.84|0|26
C|JETS|20250724|11:02:30.815572|S|32|24.84|0|32
C|JETS|20250724|11:02:30.816522|S|31|24.84|0|31
C|JETS|20250724|11:02:30.816617|S|23|24.84|0|23
C|JETS|20250724|11:02:30.816643|S|46|24.84|0|46
C|JETS|20250724|11:02:30.816981|S|56|24.84|0|56
C|JETS|20250724|11:07:23.383032|S|100|24.82|0|100
C|JETS|20250724|11:08:06.524228|S|91|24.83|0|91
C|JETS|20250724|11:08:06.524703|S|9|24.83|0|9
C|JETS|20250724|11:10:13.472420|S|100|24.82|0|100
C|JETS|20250724|11:10:13.473280|S|27|24.82|0|27
C|JETS|20250724|11:10:13.473296|S|73|24.82|0|73
C|JETS|20250724|11:10:13.524815|S|100|24.83|0|100
C|JETS|20250724|11:10:13.525091|S|33|24.83|0|33
C|JETS|20250724|11:10:13.525098|S|36|24.83|0|36
C|JETS|20250724|11:10:13.530112|S|31|24.83|0|31
C|JETS|20250724|11:11:13.893869|S|100|24.84|0|100
C|JETS|20250724|11:11:17.051414|S|50|24.84|0|50
C|JETS|20250724|11:11:17.051434|S|39|24.84|0|39
C|JETS|20250724|11:11:56.820314|S|108|24.84|0|108
C|JETS|20250724|11:13:15.992247|S|100|24.815|0|100
C|JETS|20250724|11:16:45.974621|S|100|24.75|0|100
C|JETS|20250724|11:20:54.697024|S|100|24.71|0|100
C|JETS|20250724|11:20:55.701385|S|100|24.71|0|100
C|JETS|20250724|11:21:05.314650|S|8|24.72|0|8
C|JETS|20250724|11:21:05.314771|S|92|24.72|0|92
C|JETS|20250724|11:21:31.164317|S|4800|24.72|0|4800
C|JETS|20250724|11:21:31.164390|S|54|24.72|0|54
C|JETS|20250724|11:21:31.164405|S|5077|24.72|0|5077
C|JETS|20250724|11:21:31.164437|S|26|24.72|0|26
C|JETS|20250724|11:21:31.164466|S|128|24.72|0|128
C|JETS|20250724|11:21:31.164505|S|56|24.72|0|56
C|JETS|20250724|11:21:31.164712|S|1059|24.72|0|1059
C|JETS|20250724|11:21:31.164712|S|100|24.72|0|100
C|JETS|20250724|11:21:31.164762|S|38|24.72|0|38
C|JETS|20250724|11:21:31.164886|S|265|24.72|0|265
C|JETS|20250724|11:21:31.164904|S|700|24.72|0|700
C|JETS|20250724|11:21:31.164904|S|317|24.72|0|317
C|JETS|20250724|11:21:31.164915|S|74|24.72|0|74
C|JETS|20250724|11:21:31.164916|S|85|24.72|0|85
C|JETS|20250724|11:21:31.164933|S|319|24.72|0|319
C|JETS|20250724|11:21:31.165064|S|1159|24.72|0|1159
C|JETS|20250724|11:21:31.165097|S|1159|24.72|0|1159
C|JETS|20250724|11:21:31.165141|S|500|24.72|0|500
C|JETS|20250724|11:21:31.165156|S|3765|24.72|0|3765
C|JETS|20250724|11:21:31.165169|S|241|24.72|0|241
C|JETS|20250724|11:21:31.165224|S|1600|24.72|0|1600
C|JETS|20250724|11:21:31.165231|S|100|24.72|0|100
C|JETS|20250724|11:21:31.165319|S|100|24.72|0|100
C|JETS|20250724|11:21:31.932673|S|500|24.72|0|500
C|JETS|20250724|11:21:31.933029|S|278|24.72|0|278
C|JETS|20250724|11:21:31.933593|S|7899|24.72|0|7899
C|JETS|20250724|11:21:31.933667|S|2000|24.72|0|2000
C|JETS|20250724|11:21:31.933759|S|800|24.72|0|800
C|JETS|20250724|11:21:31.933765|S|17|24.72|0|17
C|JETS|20250724|11:21:31.933789|S|484|24.72|0|484
C|JETS|20250724|11:21:31.933790|S|817|24.72|0|817
C|JETS|20250724|11:21:31.933790|S|3765|24.72|0|3765
C|JETS|20250724|11:21:31.933791|S|1911|24.72|0|1911
C|JETS|20250724|11:21:31.933811|S|5676|24.72|0|5676
C|JETS|20250724|11:21:31.933811|S|5524|24.72|0|5524
C|JETS|20250724|11:21:31.933839|S|8000|24.72|0|8000
C|JETS|20250724|11:21:31.933840|S|221|24.72|0|221
C|JETS|20250724|11:21:31.933860|S|484|24.72|0|484
C|JETS|20250724|11:21:31.933885|S|104|24.72|0|104
C|JETS|20250724|11:21:31.933894|S|900|24.72|0|900
C|JETS|20250724|11:21:31.933923|S|1491|24.72|0|1491
C|JETS|20250724|11:21:31.933923|S|2274|24.72|0|2274
C|JETS|20250724|11:21:31.933974|S|3700|24.72|0|3700
C|JETS|20250724|11:21:31.934091|S|1301|24.72|0|1301
C|JETS|20250724|11:21:31.934101|S|1301|24.72|0|1301
C|JETS|20250724|11:21:31.934119|S|1301|24.72|0|1301
C|JETS|20250724|11:21:31.934187|S|484|24.72|0|484
C|JETS|20250724|11:21:31.934216|S|395|24.72|0|395
C|JETS|20250724|11:21:31.934240|S|2718|24.72|0|2718
C|JETS|20250724|11:21:31.934240|S|583|24.72|0|583
C|JETS|20250724|11:23:00.939761|S|200|24.71|0|200
C|JETS|20250724|11:23:59.368035|S|7909|24.72|0|7909
C|JETS|20250724|11:23:59.368052|S|391|24.72|0|391
C|JETS|20250724|11:23:59.368053|S|4989|24.72|0|4989
C|JETS|20250724|11:23:59.368147|S|32|24.72|0|32
C|JETS|20250724|11:23:59.368262|S|147|24.72|0|147
C|JETS|20250724|11:23:59.368448|S|179|24.72|0|179
C|JETS|20250724|11:23:59.368448|S|8121|24.72|0|8121
C|JETS|20250724|11:23:59.368491|S|28|24.72|0|28
C|JETS|20250724|11:23:59.368569|S|63|24.72|0|63
C|JETS|20250724|11:23:59.374674|S|25|24.72|0|25
C|JETS|20250724|11:23:59.374841|S|24|24.72|0|24
C|JETS|20250724|11:23:59.375048|S|25|24.72|0|25
C|JETS|20250724|11:23:59.375547|S|51|24.72|0|51
C|JETS|20250724|11:24:00.014386|S|300|24.72|0|300
C|JETS|20250724|11:24:00.242124|S|700|24.72|0|700
C|JETS|20250724|11:24:00.967234|S|5|24.72|0|5
C|JETS|20250724|11:24:00.967563|S|7079|24.72|0|7079
C|JETS|20250724|11:24:00.967609|S|3761|24.72|0|3761
C|JETS|20250724|11:24:00.967651|S|2685|24.72|0|2685
C|JETS|20250724|11:24:00.968005|S|1854|24.72|0|1854
C|JETS|20250724|11:24:00.968006|S|1907|24.72|0|1907
C|JETS|20250724|11:24:00.968045|S|300|24.72|0|300
C|JETS|20250724|11:24:00.968057|S|1854|24.72|0|1854
C|JETS|20250724|11:24:00.968058|S|800|24.72|0|800
C|JETS|20250724|11:24:00.968070|S|488|24.72|0|488
C|JETS|20250724|11:24:00.968095|S|1854|24.72|0|1854
C|JETS|20250724|11:24:00.968096|S|1854|24.72|0|1854
C|JETS|20250724|11:24:00.968111|S|704|24.72|0|704
C|JETS|20250724|11:24:00.968111|S|1150|24.72|0|1150
C|JETS|20250724|11:24:00.968133|S|300|24.72|0|300
C|JETS|20250724|11:24:00.968134|S|183|24.72|0|183
C|JETS|20250724|11:24:00.968153|S|7817|24.72|0|7817
C|JETS|20250724|11:24:00.968154|S|183|24.72|0|183
C|JETS|20250724|11:24:00.968343|S|1854|24.72|0|1854
C|JETS|20250724|11:24:00.968383|S|243|24.72|0|243
C|JETS|20250724|11:24:00.968409|S|1854|24.72|0|1854
C|JETS|20250724|11:24:00.968461|S|220|24.72|0|220
C|JETS|20250724|11:24:00.968619|S|29|24.72|0|29
C|JETS|20250724|11:27:14.942728|S|100|24.75|0|100
C|JETS|20250724|11:27:43.865244|S|100|24.73|0|100
C|JETS|20250724|11:30:11.400904|S|100|24.75|0|100
C|JETS|20250724|11:30:32.556399|S|47|24.74|0|47
C|JETS|20250724|11:30:32.556409|S|48|24.74|0|48
C|JETS|20250724|11:30:59.807863|S|200|24.73|0|200
C|JETS|20250724|11:33:52.484291|S|100|24.77|0|100
C|JETS|20250724|11:37:33.802439|S|51|24.73|0|51
C|JETS|20250724|11:37:33.802458|S|15|24.73|0|15
C|JETS|20250724|11:37:33.802458|S|26|24.73|0|26
C|JETS|20250724|11:37:33.802458|S|23|24.73|0|23
C|JETS|20250724|11:37:33.802478|S|45|24.73|0|45
C|JETS|20250724|11:37:33.802479|S|36|24.73|0|36
C|JETS|20250724|11:37:33.802479|S|48|24.73|0|48
C|JETS|20250724|11:37:38.918222|S|100|24.75|0|100
C|JETS|20250724|11:40:15.285127|S|100|24.72|0|100
C|JETS|20250724|11:40:16.366757|S|100|24.72|0|100
C|JETS|20250724|11:40:16.370068|S|50|24.72|0|50
C|JETS|20250724|11:40:16.373019|S|29|24.72|0|29
C|JETS|20250724|11:42:30.009910|S|100|24.67|0|100
C|JETS|20250724|11:44:36.623440|S|100|24.64|0|100
C|JETS|20250724|11:45:03.694630|S|100|24.64|0|100
C|JETS|20250724|11:47:04.833149|S|100|24.64|0|100
C|JETS|20250724|11:48:05.397975|S|100|24.64|0|100
C|JETS|20250724|11:49:30.085315|S|28|24.66|0|28
C|JETS|20250724|11:50:29.333672|S|6|24.65|0|6
C|JETS|20250724|11:51:07.361193|S|24|24.65|0|24
C|JETS|20250724|11:51:21.633469|S|26|24.65|0|26
C|JETS|20250724|11:52:45.460893|S|25|24.64|0|25
C|JETS|20250724|11:53:25.000734|S|23|24.63|0|23
C|JETS|20250724|11:55:49.478829|S|20|24.62|0|20
C|JETS|20250724|11:56:15.052399|S|6|24.63|0|6
C|JETS|20250724|11:56:15.717361|S|43|24.62|0|43
C|JETS|20250724|11:57:07.076387|S|6|24.63|0|6
C|JETS|20250724|11:57:07.076387|S|6|24.63|0|6
C|JETS|20250724|11:58:41.084355|S|6|24.64|0|6
C|JETS|20250724|12:00:00.653585|S|100|24.65|0|100
C|JETS|20250724|12:01:04.412452|S|26|24.64|0|26
C|JETS|20250724|12:01:12.348645|S|100|24.63|0|100
C|JETS|20250724|12:01:27.669925|S|30|24.63|0|30
C|JETS|20250724|12:05:16.018857|S|100|24.63|0|100
C|JETS|20250724|12:05:16.019347|S|80|24.63|0|80
C|JETS|20250724|12:05:16.019355|S|20|24.63|0|20
C|JETS|20250724|12:10:32.507545|S|37|24.64|0|37
C|JETS|20250724|12:10:37.976279|S|100|24.65|0|100
C|JETS|20250724|12:10:37.976799|S|75|24.65|0|75
C|JETS|20250724|12:10:37.976819|S|25|24.65|0|25
C|JETS|20250724|12:11:47.918679|S|100|24.66|0|100
C|JETS|20250724|12:11:51.755729|S|100|24.66|0|100
C|JETS|20250724|12:16:46.855177|S|92|24.61|0|92
C|JETS|20250724|12:16:52.516558|S|100|24.59|0|100
C|JETS|20250724|12:21:36.461987|S|62|24.6|0|62
C|JETS|20250724|12:25:29.121970|S|25|24.565|0|25
C|JETS|20250724|12:25:29.121971|S|25|24.565|0|25
C|JETS|20250724|12:25:29.121971|S|25|24.565|0|25
C|JETS|20250724|12:31:50.257916|S|100|24.51|0|100
C|JETS|20250724|12:32:35.079090|S|100|24.53|0|100
C|JETS|20250724|12:33:59.961498|S|100|24.525|0|100
C|JETS|20250724|12:33:59.961553|S|100|24.525|0|100
C|JETS|20250724|12:33:59.963455|S|100|24.525|0|100
C|JETS|20250724|12:33:59.963494|S|60|24.525|0|60
C|JETS|20250724|12:33:59.963577|S|34|24.525|0|34
C|JETS|20250724|12:33:59.963661|S|37|24.525|0|37
C|JETS|20250724|12:39:24.106497|S|100|24.53|0|100
C|JETS|20250724|12:42:44.585474|S|100|24.5|0|100
C|JETS|20250724|12:44:12.699738|S|100|24.49|0|100
C|JETS|20250724|12:47:01.830359|S|100|24.5|0|100
C|JETS|20250724|12:47:02.039467|S|92|24.5|0|92
C|JETS|20250724|12:51:16.161068|S|100|24.43|0|100
C|JETS|20250724|12:52:14.428103|S|81|24.44|0|81
C|JETS|20250724|12:55:30.268836|S|1|24.43|0|1
C|JETS|20250724|12:58:48.170759|S|100|24.42|0|100
C|JETS|20250724|12:59:49.804459|S|9|24.41|0|9
C|JETS|20250724|13:03:13.703834|S|76|24.39|0|76
C|JETS|20250724|13:03:17.093470|S|3|24.4|0|3
C|JETS|20250724|13:04:20.809092|S|15|24.42|0|15
C|JETS|20250724|13:05:12.434127|S|9|24.41|0|9
C|JETS|20250724|13:05:40.529452|S|8|24.42|0|8
C|JETS|20250724|13:06:06.911039|S|7|24.43|0|7
C|JETS|20250724|13:07:08.239607|S|3|24.46|0|3
C|JETS|20250724|13:07:10.406324|S|3|24.46|0|3
C|JETS|20250724|13:07:24.477465|S|56|24.45|0|56
C|JETS|20250724|13:07:24.477503|S|44|24.45|0|44
C|JETS|20250724|13:07:38.524485|S|3|24.45|0|3
C|JETS|20250724|13:07:56.226667|S|5|24.45|0|5
C|JETS|20250724|13:09:14.808826|S|3|24.46|0|3
C|JETS|20250724|13:09:18.505885|S|3|24.46|0|3
C|JETS|20250724|13:10:04.102021|S|40|24.46|0|40
C|JETS|20250724|13:10:04.102139|S|8|24.46|0|8
C|JETS|20250724|13:10:19.020321|S|3|24.47|0|3
C|JETS|20250724|13:10:30.808153|S|1|24.46|0|1
C|JETS|20250724|13:10:31.207511|S|31|24.45|0|31
C|JETS|20250724|13:10:38.062692|S|50|24.46|0|50
C|JETS|20250724|13:13:01.523577|S|3|24.48|0|3
C|JETS|20250724|13:13:33.547651|S|3|24.49|0|3
C|JETS|20250724|13:14:09.743910|S|3|24.5|0|3
C|JETS|20250724|13:15:09.357880|S|100|24.5|0|100
C|JETS|20250724|13:18:32.174981|S|5|24.48|0|5
C|JETS|20250724|13:18:48.524404|S|50|24.49|0|50
C|JETS|20250724|13:18:48.524430|S|50|24.49|0|50
C|JETS|20250724|13:24:26.388687|S|28|24.47|0|28
C|JETS|20250724|13:25:50.087166|S|100|24.5|0|100
C|JETS|20250724|13:26:59.976625|S|32|24.5|0|32
C|JETS|20250724|13:26:59.976663|S|30|24.5|0|30
C|JETS|20250724|13:26:59.977165|S|28|24.5|0|28
C|JETS|20250724|13:26:59.977259|S|10|24.5|0|10
C|JETS|20250724|13:29:25.506655|S|100|24.5|0|100
C|JETS|20250724|13:31:30.853137|S|100|24.52|0|100
C|JETS|20250724|13:35:29.798990|S|100|24.53|0|100
C|JETS|20250724|13:37:32.172782|S|100|24.555|0|100
C|JETS|20250724|13:39:30.381946|S|66|24.55|0|66
C|JETS|20250724|13:39:30.381956|S|34|24.55|0|34
C|JETS|20250724|13:40:53.484004|S|59|24.55|0|59
C|JETS|20250724|13:41:11.062890|S|100|24.55|0|100
C|JETS|20250724|13:41:19.938332|S|69|24.54|0|69
C|JETS|20250724|13:44:08.144024|S|100|24.59|0|100
C|JETS|20250724|13:49:46.948875|S|100|24.6|0|100
C|JETS|20250724|13:55:35.375060|S|100|24.63|0|100
C|JETS|20250724|13:55:35.375415|S|39|24.63|0|39
C|JETS|20250724|13:55:35.393656|S|34|24.63|0|34
C|JETS|20250724|13:55:35.393717|S|27|24.63|0|27
C|JETS|20250724|13:59:55.761012|S|11|24.64|0|11
C|JETS|20250724|14:03:29.416013|S|13|24.64|0|13
C|JETS|20250724|14:06:33.327874|S|20|24.65|0|20
C|JETS|20250724|14:06:33.327874|S|37|24.65|0|37
C|JETS|20250724|14:07:50.586498|S|4|24.66|0|4
C|JETS|20250724|14:09:09.750070|S|3|24.69|0|3
C|JETS|20250724|14:09:09.750661|S|100|24.69|0|100
C|JETS|20250724|14:09:46.926332|S|3|24.67|0|3
C|JETS|20250724|14:09:59.746436|S|3|24.68|0|3
C|JETS|20250724|14:09:59.746437|S|100|24.68|0|100
C|JETS|20250724|14:09:59.774664|S|86|24.68|0|86
C|JETS|20250724|14:11:34.480496|S|100|24.68|0|100
C|JETS|20250724|14:12:07.417184|S|3|24.69|0|3
C|JETS|20250724|14:12:25.094678|S|45|24.68|0|45
C|JETS|20250724|14:12:25.095418|S|31|24.68|0|31
C|JETS|20250724|14:12:25.095557|S|24|24.68|0|24
C|JETS|20250724|14:12:25.095567|S|24|24.68|0|24
C|JETS|20250724|14:12:25.095600|S|24|24.68|0|24
C|JETS|20250724|14:12:25.095700|S|24|24.68|0|24
C|JETS|20250724|14:12:49.209491|S|31|24.68|0|31
C|JETS|20250724|14:12:49.223642|S|26|24.68|0|26
C|JETS|20250724|14:12:56.193189|S|91|24.67|0|91
C|JETS|20250724|14:12:57.080487|S|4|24.67|0|4
C|JETS|20250724|14:13:03.357368|S|100|24.67|0|100
C|JETS|20250724|14:13:36.092555|S|5|24.67|0|5
C|JETS|20250724|14:14:59.689817|S|100|24.64|0|100
C|JETS|20250724|14:17:06.864425|S|84|24.62|0|84
C|JETS|20250724|14:17:06.864500|S|16|24.62|0|16
C|JETS|20250724|14:19:47.894818|S|100|24.61|0|100
C|JETS|20250724|14:20:55.144249|S|21|24.61|0|21
C|JETS|20250724|14:22:51.234885|S|78|24.615|0|78
C|JETS|20250724|14:23:21.793052|S|100|24.6|0|100
C|JETS|20250724|14:23:21.793088|S|100|24.6|0|100
C|JETS|20250724|14:28:53.461982|S|23|24.64|0|23
C|JETS|20250724|14:33:29.340830|S|22|24.645|0|22
C|JETS|20250724|14:34:01.506463|S|16|24.64|0|16
C|JETS|20250724|14:46:00.521815|S|100|24.58|0|100
C|JETS|20250724|14:47:39.042084|S|34|24.59|0|34
C|JETS|20250724|14:47:39.042125|S|35|24.59|0|35
C|JETS|20250724|14:47:39.042146|S|9|24.59|0|9
C|JETS|20250724|14:57:46.879053|S|100|24.62|0|100
C|JETS|20250724|14:58:50.032541|S|100|24.62|0|100
C|JETS|20250724|15:01:26.904137|S|26|24.58|0|26
C|JETS|20250724|15:01:26.904744|S|58|24.58|0|58
C|JETS|20250724|15:01:26.905908|S|7|24.58|0|7
C|JETS|20250724|15:03:06.705660|S|8|24.57|0|8
C|JETS|20250724|15:03:07.050035|S|8|24.57|0|8
C|JETS|20250724|15:04:01.276640|S|8|24.58|0|8
C|JETS|20250724|15:04:53.326704|S|33|24.58|0|33
C|JETS|20250724|15:05:50.659059|S|43|24.57|0|43
C|JETS|20250724|15:05:52.814387|S|74|24.57|0|74
C|JETS|20250724|15:06:09.559692|S|100|24.57|0|100
C|JETS|20250724|15:06:09.667122|S|75|24.57|0|75
C|JETS|20250724|15:07:30.724653|S|8|24.56|0|8
C|JETS|20250724|15:07:30.724653|S|22|24.56|0|22
C|JETS|20250724|15:08:04.582032|S|35|24.56|0|35
C|JETS|20250724|15:08:31.702052|S|18|24.56|0|18
C|JETS|20250724|15:09:21.581703|S|100|24.56|0|100
C|JETS|20250724|15:09:22.010474|S|42|24.56|0|42
C|JETS|20250724|15:09:32.636003|S|100|24.55|0|100
C|JETS|20250724|15:10:04.491367|S|8|24.56|0|8
C|JETS|20250724|15:10:14.948285|S|9|24.56|0|9
C|JETS|20250724|15:10:40.952357|S|8|24.56|0|8
C|JETS|20250724|15:10:51.162140|S|9|24.56|0|9
C|JETS|20250724|15:12:09.369570|S|8|24.56|0|8
C|JETS|20250724|15:12:09.369570|S|8|24.56|0|8
C|JETS|20250724|15:12:09.369570|S|17|24.56|0|17
C|JETS|20250724|15:12:25.705150|S|100|24.56|0|100
C|JETS|20250724|15:13:40.344328|S|16|24.57|0|16
C|JETS|20250724|15:17:33.623495|S|87|24.57|0|87
C|JETS|20250724|15:20:35.753563|S|100|24.57|0|100
C|JETS|20250724|15:20:43.853990|S|88|24.58|0|88
C|JETS|20250724|15:23:22.214940|S|100|24.57|0|100
C|JETS|20250724|15:23:33.149451|S|100|24.57|0|100
C|JETS|20250724|15:25:20.413026|S|100|24.56|0|100
C|JETS|20250724|15:26:28.179200|S|100|24.55|0|100
C|JETS|20250724|15:26:28.180615|S|100|24.55|0|100
C|JETS|20250724|15:26:30.048761|S|32|24.55|0|32
C|JETS|20250724|15:26:39.360970|S|38|24.54|0|38
C|JETS|20250724|15:26:39.361036|S|27|24.54|0|27
C|JETS|20250724|15:26:39.361065|S|25|24.54|0|25
C|JETS|20250724|15:26:39.361075|S|10|24.54|0|10
C|JETS|20250724|15:27:54.190233|S|67|24.52|0|67
C|JETS|20250724|15:28:15.717378|S|189|24.52|0|189
C|JETS|20250724|15:29:37.483097|S|100|24.52|0|100
C|JETS|20250724|15:29:57.419498|S|49|24.52|0|49
C|JETS|20250724|15:31:45.558209|S|38|24.52|0|38
C|JETS|20250724|15:31:56.126066|S|200|24.51|0|200
C|JETS|20250724|15:33:26.090974|S|64|24.5|0|64
C|JETS|20250724|15:33:26.091012|S|96|24.5|0|96
C|JETS|20250724|15:33:26.091041|S|220|24.5|0|220
C|JETS|20250724|15:34:05.419888|S|100|24.53|0|100
C|JETS|20250724|15:34:15.277616|S|100|24.53|0|100
C|JETS|20250724|15:34:19.770787|S|100|24.53|0|100
C|JETS|20250724|15:34:34.489529|S|100|24.53|0|100
C|JETS|20250724|15:34:43.793460|S|62|24.53|0|62
C|JETS|20250724|15:35:09.423883|S|100|24.53|0|100
C|JETS|20250724|15:35:24.946781|S|100|24.53|0|100
C|JETS|20250724|15:35:56.559525|S|16|24.53|0|16
C|JETS|20250724|15:35:56.559525|S|900|24.53|0|900
C|JETS|20250724|15:37:49.527985|S|100|24.51|0|100
C|JETS|20250724|15:38:07.730550|S|100|24.51|0|100
C|JETS|20250724|15:39:13.589363|S|69|24.5|0|69
C|JETS|20250724|15:40:02.861150|S|38|24.49|0|38
C|JETS|20250724|15:40:02.869633|S|30|24.49|0|30
C|JETS|20250724|15:40:13.565447|S|59|24.49|0|59
C|JETS|20250724|15:40:31.475971|S|100|24.49|0|100
C|JETS|20250724|15:41:15.971456|S|370|24.47|0|370
C|JETS|20250724|15:41:55.539621|S|35|24.47|0|35
C|JETS|20250724|15:41:55.819148|S|29|24.47|0|29
C|JETS|20250724|15:41:55.819179|S|26|24.47|0|26
C|JETS|20250724|15:41:55.819195|S|45|24.47|0|45
C|JETS|20250724|15:42:02.970182|S|55|24.47|0|55
C|JETS|20250724|15:43:06.109331|S|280|24.46|0|280
C|JETS|20250724|15:43:18.148396|S|24|24.46|0|24
C|JETS|20250724|15:43:18.155275|S|27|24.46|0|27
C|JETS|20250724|15:43:18.156312|S|24|24.46|0|24
C|JETS|20250724|15:43:18.206469|S|24|24.46|0|24
C|JETS|20250724|15:43:18.206537|S|1|24.46|0|1
C|JETS|20250724|15:43:32.842500|S|47|24.46|0|47
C|JETS|20250724|15:43:32.842515|S|41|24.46|0|41
C|JETS|20250724|15:43:32.842516|S|12|24.46|0|12
C|JETS|20250724|15:44:57.532709|S|83|24.46|0|83
C|JETS|20250724|15:44:57.532721|S|33|24.46|0|33
C|JETS|20250724|15:44:57.532733|S|25|24.46|0|25
C|JETS|20250724|15:44:57.533571|S|25|24.46|0|25
C|JETS|20250724|15:44:57.533644|S|34|24.46|0|34
C|JETS|20250724|15:45:38.895311|S|100|24.45|0|100
C|JETS|20250724|15:45:38.895311|S|154|24.45|0|154
C|JETS|20250724|15:45:38.913399|S|100|24.45|0|100
C|JETS|20250724|15:45:38.913399|S|46|24.45|0|46
C|JETS|20250724|15:45:38.913400|S|258|24.45|0|258
C|JETS|20250724|15:46:12.961384|S|29|24.46|0|29
C|JETS|20250724|15:46:25.197828|S|3|24.46|0|3
C|JETS|20250724|15:46:31.877497|S|100|24.47|0|100
C|JETS|20250724|15:46:46.466298|S|100|24.475|0|100
C|JETS|20250724|15:47:06.171385|S|23|24.48|0|23
C|JETS|20250724|15:47:10.401254|S|8|24.48|0|8
C|JETS|20250724|15:47:53.554179|S|20|24.49|0|20
C|JETS|20250724|15:47:53.554179|S|1|24.49|0|1
C|JETS|20250724|15:47:53.910161|S|6|24.49|0|6
C|JETS|20250724|15:48:26.688047|S|1|24.49|0|1
C|JETS|20250724|15:48:48.769649|S|100|24.48|0|100
C|JETS|20250724|15:49:04.690185|S|100|24.48|0|100
C|JETS|20250724|15:49:50.352529|S|29|24.48|0|29
C|JETS|20250724|15:50:07.067062|S|14|24.47|0|14
C|JETS|20250724|15:50:31.965363|S|65|24.47|0|65
C|JETS|20250724|15:50:43.243496|S|100|24.5|0|100
C|JETS|20250724|15:50:43.243496|S|12|24.5|0|12
C|JETS|20250724|15:51:08.199277|S|33|24.49|0|33
C|JETS|20250724|15:51:17.187616|S|11|24.49|0|11
C|JETS|20250724|15:51:52.034781|S|99|24.49|0|99
C|JETS|20250724|15:52:31.102076|S|26|24.48|0|26
C|JETS|20250724|15:52:32.338849|S|100|24.47|0|100
C|JETS|20250724|15:52:32.338849|S|59|24.47|0|59
C|JETS|20250724|15:52:59.710379|S|13|24.46|0|13
C|JETS|20250724|15:52:59.710380|S|3|24.46|0|3
C|JETS|20250724|15:53:35.087167|S|24|24.47|0|24
C|JETS|20250724|15:54:08.454216|S|100|24.46|0|100
C|JETS|20250724|15:54:08.454378|S|45|24.46|0|45
C|JETS|20250724|15:54:15.047780|S|100|24.45|0|100
C|JETS|20250724|15:54:48.286664|S|32|24.47|0|32
C|JETS|20250724|15:55:06.280497|S|100|24.47|0|100
C|JETS|20250724|15:55:15.306607|S|13|24.48|0|13
C|JETS|20250724|15:55:46.048972|S|100|24.47|0|100
C|JETS|20250724|15:56:01.991171|S|22|24.47|0|22
C|JETS|20250724|15:56:03.048842|S|300|24.465|0|300
C|JETS|20250724|15:56:14.048823|S|100|24.47|0|100
C|JETS|20250724|15:56:17.794031|S|785|24.47|0|785
C|JETS|20250724|15:56:41.156647|S|15|24.48|0|15
C|JETS|20250724|15:56:41.156648|S|3|24.48|0|3
C|JETS|20250724|15:56:42.048968|S|100|24.475|0|100
C|JETS|20250724|15:57:16.833630|S|15|24.47|0|15
C|JETS|20250724|15:57:16.833631|S|3|24.47|0|3
C|JETS|20250724|15:57:19.049346|S|100|24.465|0|100
C|JETS|20250724|15:57:20.049301|S|100|24.465|0|100
C|JETS|20250724|15:57:20.486231|S|8|24.47|0|8
C|JETS|20250724|15:57:42.050343|S|100|24.46|0|100
C|JETS|20250724|15:58:00.051525|S|400|24.46|0|400
C|JETS|20250724|15:58:01.050138|S|200|24.46|0|200
C|JETS|20250724|15:58:15.701811|S|3|24.47|0|3
C|JETS|20250724|15:58:30.719752|S|3|24.47|0|3
C|JETS|20250724|15:58:31.046454|S|100|24.46|0|100
C|JETS|20250724|15:58:31.046463|S|100|24.46|0|100
C|JETS|20250724|15:58:32.046103|S|100|24.465|0|100
C|JETS|20250724|15:58:32.046112|S|93|24.465|0|93
C|JETS|20250724|15:58:32.596504|S|100|24.46|0|100
C|JETS|20250724|15:58:37.046409|S|16|24.46|0|16
C|JETS|20250724|15:58:41.046212|S|100|24.46|0|100
C|JETS|20250724|15:58:42.046063|S|100|24.46|0|100
C|JETS|20250724|15:58:42.046073|S|79|24.46|0|79
C|JETS|20250724|15:58:43.045972|S|42|24.46|0|42
C|JETS|20250724|15:58:43.045972|S|100|24.46|0|100
C|JETS|20250724|15:58:44.046131|S|100|24.46|0|100
C|JETS|20250724|15:58:45.046195|S|100|24.46|0|100
C|JETS|20250724|15:58:46.046179|S|100|24.46|0|100
C|JETS|20250724|15:58:46.046191|S|66|24.46|0|66
C|JETS|20250724|15:58:47.681389|S|3|24.47|0|3
C|JETS|20250724|15:58:48.046726|S|4|24.46|0|4
C|JETS|20250724|15:58:58.901097|S|11|24.44|0|11
C|JETS|20250724|15:58:59.044483|S|400|24.43|0|400
C|JETS|20250724|15:58:59.044483|S|100|24.43|0|100
C|JETS|20250724|15:59:05.679968|S|100|24.43|0|100
C|JETS|20250724|15:59:05.680241|S|100|24.43|0|100
C|JETS|20250724|15:59:05.680581|S|100|24.43|0|100
C|JETS|20250724|15:59:11.403694|S|100|24.43|0|100
C|JETS|20250724|15:59:17.000255|S|100|24.43|0|100
C|JETS|20250724|15:59:18.000264|S|100|24.43|0|100
C|JETS|20250724|15:59:19.000282|S|100|24.43|0|100
C|JETS|20250724|15:59:31.849261|S|200|24.43|0|200
C|JETS|20250724|15:59:31.849291|S|117|24.43|0|117
C|JETS|20250724|15:59:33.001261|S|69|24.43|0|69
C|JETS|20250724|15:59:33.010430|S|30|24.43|0|30
C|JETS|20250724|15:59:33.069915|S|34|24.43|0|34
C|JETS|20250724|15:59:33.275702|S|26|24.43|0|26
C|JETS|20250724|15:59:33.413485|S|45|24.43|0|45
C|JETS|20250724|15:59:33.575757|S|21|24.43|0|21
C|JETS|20250724|15:59:33.690539|S|21|24.43|0|21
C|JETS|20250724|15:59:33.895958|S|45|24.43|0|45
C|JETS|20250724|15:59:36.446548|S|200|24.43|0|200
C|JETS|20250724|15:59:36.446571|S|200|24.43|0|200
C|JETS|20250724|15:59:38.000466|S|384|24.43|0|384
C|JETS|20250724|15:59:42.000441|S|100|24.42|0|100
C|JETS|20250724|15:59:42.000441|S|200|24.42|0|200
C|JETS|20250724|15:59:43.000442|S|200|24.42|0|200
C|JETS|20250724|15:59:43.928320|S|100|24.42|0|100
C|JETS|20250724|15:59:43.928321|S|400|24.42|0|400
C|JETS|20250724|15:59:44.000458|S|100|24.42|0|100
C|JETS|20250724|15:59:45.000457|S|100|24.42|0|100
C|JETS|20250724|15:59:45.000458|S|200|24.42|0|200
C|JETS|20250724|15:59:46.000477|S|100|24.42|0|100
C|JETS|20250724|15:59:46.000477|S|100|24.42|0|100
C|JETS|20250724|15:59:47.000470|S|300|24.42|0|300
C|JETS|20250724|15:59:47.665541|S|11|24.43|0|11
C|JETS|20250724|15:59:48.000467|S|200|24.42|0|200
C|JETS|20250724|15:59:49.000476|S|100|24.42|0|100
C|JETS|20250724|15:59:49.564283|S|100|24.42|0|100
C|JETS|20250724|15:59:49.564371|S|383|24.42|0|383
C|JETS|20250724|15:59:50.000490|S|300|24.42|0|300
C|JETS|20250724|15:59:51.000499|S|200|24.42|0|200
C|JETS|20250724|15:59:51.008551|S|100|24.42|0|100
C|JETS|20250724|15:59:52.000508|S|300|24.42|0|300
C|JETS|20250724|15:59:52.016618|S|100|24.43|0|100
C|JETS|20250724|15:59:56.000556|S|100|24.42|0|100
C|JETS|20250724|15:59:57.000560|S|200|24.42|0|200
C|JETS|20250724|15:59:57.000560|S|100|24.42|0|100
C|JETS|20250724|15:59:57.006024|S|200|24.42|0|200
C|JETS|20250724|15:59:57.006024|S|100|24.42|0|100
C|JFB|20250724|09:48:04.173759|S|1|7.37|0|1
C|JFB|20250724|09:49:44.920736|S|1|7.43|0|1
C|JFB|20250724|09:49:44.920830|S|1|7.43|0|1
C|JFB|20250724|09:49:44.920888|S|1|7.43|0|1
C|JFB|20250724|09:49:44.920965|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921025|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921066|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921100|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921195|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921272|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921331|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921405|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921478|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921551|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921645|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921725|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921799|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921873|S|1|7.43|0|1
C|JFB|20250724|09:49:44.921946|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922001|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922097|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922172|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922246|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922321|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922397|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922473|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922568|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922644|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922719|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922796|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922872|S|1|7.43|0|1
C|JFB|20250724|09:49:44.922946|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923041|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923115|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923188|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923265|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923355|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923429|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923524|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923598|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923674|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923748|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923825|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923898|S|1|7.43|0|1
C|JFB|20250724|09:49:44.923992|S|1|7.43|0|1
C|JFB|20250724|09:49:44.924066|S|1|7.43|0|1
C|JFB|20250724|09:49:44.924140|S|1|7.43|0|1
C|JFB|20250724|09:49:44.924213|S|1|7.43|0|1
C|JFB|20250724|09:49:44.924286|S|1|7.43|0|1
C|JFB|20250724|09:49:44.924361|S|1|7.43|0|1
C|JFB|20250724|09:49:44.924456|S|1|7.43|0|1
C|JFB|20250724|09:54:56.270464|S|1|7.38|0|1
C|JFB|20250724|10:29:00.171622|S|1|7.41|0|1
C|JFB|20250724|10:29:00.171719|S|1|7.41|0|1
C|JFB|20250724|10:29:00.171805|S|1|7.41|0|1
C|JFB|20250724|10:29:00.171898|S|1|7.41|0|1
C|JFB|20250724|10:29:00.171977|S|1|7.41|0|1
C|JFB|20250724|10:29:00.172076|S|1|7.41|0|1
C|JFB|20250724|10:29:53.424955|S|7|7.41|0|7
C|JFB|20250724|10:29:55.422633|S|22|7.41|0|22
C|JFB|20250724|10:53:37.921369|S|20|7.37|0|20
C|JFB|20250724|13:08:39.271716|S|1|7.15|0|1
C|JFR|20250724|10:07:14.113950|S|100|8.46|0|100
C|JFR|20250724|10:17:31.055504|S|100|8.46|0|100
C|JFR|20250724|10:47:31.621175|S|100|8.46|0|100
C|JFR|20250724|10:50:25.813588|S|70|8.46|0|70
C|JFR|20250724|11:02:18.354999|S|100|8.46|0|100
C|JFR|20250724|13:12:03.138381|S|100|8.47|0|100
C|JFR|20250724|14:52:12.700496|S|100|8.46|0|100
C|JFR|20250724|15:10:09.338644|S|74|8.46|0|74
C|JFR|20250724|15:16:46.759996|S|100|8.46|0|100
C|JFR|20250724|15:23:34.138293|S|100|8.46|0|100
C|JFR|20250724|15:45:46.757181|S|100|8.46|0|100
C|JFR|20250724|15:55:03.058475|S|100|8.46|0|100
C|JFR|20250724|15:57:22.372420|S|100|8.46|0|100
C|JFR|20250724|15:58:59.555083|S|9|8.46|0|9
C|JG|20250724|10:41:03.832754|S|1|11.47|0|1
C|JG|20250724|10:41:08.586411|S|1|11.48|0|1
C|JG|20250724|10:41:12.425578|S|1|11.48|0|1
C|JG|20250724|10:41:24.013908|S|1|11.48|0|1
C|JG|20250724|10:41:28.439247|S|1|11.49|0|1
C|JG|20250724|10:41:31.818552|S|1|11.49|0|1
C|JG|20250724|10:41:39.497755|S|1|11.49|0|1
C|JG|20250724|10:41:43.230453|S|11|11.49|0|11
C|JG|20250724|10:41:59.006619|S|1|11.49|0|1
C|JG|20250724|10:42:02.320590|S|5|11.49|0|5
C|JG|20250724|10:42:06.017701|S|5|11.49|0|5
C|JG|20250724|10:42:10.071245|S|5|11.49|0|5
C|JG|20250724|10:42:14.421559|S|5|11.49|0|5
C|JG|20250724|10:42:18.772151|S|3|11.49|0|3
C|JG|20250724|10:44:58.171244|S|1|11.46|0|1
C|JG|20250724|10:45:00.776717|S|1|11.47|0|1
C|JG|20250724|10:45:29.773838|S|1|11.47|0|1
C|JG|20250724|10:45:35.017182|S|1|11.48|0|1
C|JG|20250724|10:45:55.174558|S|1|11.47|0|1
C|JG|20250724|10:45:59.271842|S|1|11.48|0|1
C|JG|20250724|10:46:05.423370|S|1|11.48|0|1
C|JG|20250724|10:46:16.471993|S|1|11.48|0|1
C|JG|20250724|10:46:19.626188|S|1|11.49|0|1
C|JG|20250724|10:46:23.102950|S|1|11.49|0|1
C|JG|20250724|10:46:26.783990|S|11|11.49|0|11
C|JG|20250724|10:46:35.521441|S|1|11.48|0|1
C|JG|20250724|10:46:38.170889|S|1|11.49|0|1
C|JG|20250724|10:46:53.819749|S|1|11.48|0|1
C|JG|20250724|10:46:57.321927|S|1|11.49|0|1
C|JG|20250724|10:47:00.672131|S|11|11.49|0|11
C|JG|20250724|10:47:05.064128|S|11|11.49|0|11
C|JG|20250724|10:47:19.571651|S|4|11.49|0|4
C|JG|20250724|10:50:17.421494|S|1|11.45|0|1
C|JG|20250724|10:50:19.924250|S|1|11.46|0|1
C|JG|20250724|10:50:22.523615|S|1|11.47|0|1
C|JG|20250724|10:50:28.629835|S|1|11.47|0|1
C|JG|20250724|10:50:36.170635|S|1|11.47|0|1
C|JG|20250724|10:50:47.169554|S|1|11.47|0|1
C|JG|20250724|10:50:51.020743|S|1|11.48|0|1
C|JG|20250724|10:50:59.320049|S|1|11.48|0|1
C|JG|20250724|10:51:02.470671|S|1|11.49|0|1
C|JG|20250724|10:51:14.022982|S|1|11.48|0|1
C|JG|20250724|10:51:16.550284|S|1|11.49|0|1
C|JG|20250724|10:51:19.483918|S|1|11.49|0|1
C|JG|20250724|10:51:26.844946|S|1|11.49|0|1
C|JG|20250724|10:51:30.567446|S|11|11.49|0|11
C|JG|20250724|10:51:49.420645|S|11|11.49|0|11
C|JG|20250724|10:51:52.419638|S|11|11.49|0|11
C|JG|20250724|10:51:55.525855|S|2|11.49|0|2
C|JG|20250724|10:56:29.552831|S|1|11.46|0|1
C|JG|20250724|10:56:31.821203|S|1|11.47|0|1
C|JG|20250724|10:56:35.498531|S|1|11.48|0|1
C|JG|20250724|10:56:49.822336|S|1|11.47|0|1
C|JG|20250724|10:57:02.671151|S|1|11.47|0|1
C|JG|20250724|10:57:09.474799|S|1|11.47|0|1
C|JG|20250724|10:57:12.533996|S|1|11.48|0|1
C|JG|20250724|10:57:19.083946|S|1|11.48|0|1
C|JG|20250724|10:57:32.181350|S|1|11.48|0|1
C|JG|20250724|10:57:36.307266|S|1|11.49|0|1
C|JG|20250724|10:57:52.397337|S|1|11.48|0|1
C|JG|20250724|10:57:55.285517|S|1|11.49|0|1
C|JG|20250724|10:57:58.306737|S|1|11.49|0|1
C|JG|20250724|10:58:02.334182|S|5|11.49|0|5
C|JG|20250724|10:58:05.831652|S|11|11.49|0|11
C|JG|20250724|10:58:17.271108|S|1|11.48|0|1
C|JG|20250724|10:58:20.271467|S|1|11.49|0|1
C|JG|20250724|10:58:23.597422|S|5|11.49|0|5
C|JG|20250724|10:58:26.915568|S|5|11.49|0|5
C|JG|20250724|10:58:30.806759|S|5|11.49|0|5
C|JG|20250724|10:58:34.671681|S|3|11.49|0|3
C|JG|20250724|11:01:08.270561|S|90|11.41|0|90
C|JG|20250724|11:01:57.670186|S|1|11.46|0|1
C|JG|20250724|11:02:07.571790|S|1|11.46|0|1
C|JG|20250724|11:02:10.424407|S|1|11.47|0|1
C|JG|20250724|11:02:14.443237|S|1|11.48|0|1
C|JG|20250724|11:02:18.176240|S|1|11.48|0|1
C|JG|20250724|11:02:29.174526|S|1|11.47|0|1
C|JG|20250724|11:02:32.742668|S|1|11.48|0|1
C|JG|20250724|11:02:40.564500|S|1|11.48|0|1
C|JG|20250724|11:02:55.733314|S|1|11.48|0|1
C|JG|20250724|11:03:19.559641|S|1|11.47|0|1
C|JG|20250724|11:03:23.920408|S|1|11.48|0|1
C|JG|20250724|11:03:31.820683|S|1|11.48|0|1
C|JG|20250724|11:03:45.772275|S|1|11.48|0|1
C|JG|20250724|11:04:05.170901|S|1|11.48|0|1
C|JG|20250724|11:04:14.922534|S|1|11.48|0|1
C|JG|20250724|11:04:18.224313|S|1|11.49|0|1
C|JG|20250724|11:04:27.070584|S|1|11.49|0|1
C|JG|20250724|11:04:30.022152|S|1|11.49|0|1
C|JG|20250724|11:04:33.071454|S|5|11.49|0|5
C|JG|20250724|11:04:36.271128|S|5|11.49|0|5
C|JG|20250724|11:04:39.170899|S|11|11.49|0|11
C|JG|20250724|11:04:44.172856|S|11|11.49|0|11
C|JG|20250724|11:12:21.690475|S|41|11.49|0|41
C|JG|20250724|11:15:28.771495|S|1|11.46|0|1
C|JG|20250724|11:15:31.945774|S|1|11.47|0|1
C|JG|20250724|11:15:39.558515|S|1|11.47|0|1
C|JG|20250724|11:15:53.918179|S|1|11.47|0|1
C|JG|20250724|11:15:57.013227|S|1|11.48|0|1
C|JG|20250724|11:16:01.925512|S|1|11.48|0|1
C|JG|20250724|14:14:55.171829|S|1|11.56|0|1
C|JGRW|20250724|14:48:19.495332|S|1|26.75|0|1
C|JGRW|20250724|15:59:47.235859|S|107|26.68|0|107
C|JHG|20250724|09:31:55.006014|S|75|42.765|0|75
C|JHG|20250724|09:36:22.052742|S|75|42.665|0|75
C|JHG|20250724|10:05:46.270006|S|100|42.925|0|100
C|JHG|20250724|10:09:32.104242|S|25|43.055|0|25
C|JHG|20250724|10:14:22.786410|S|100|42.925|0|100
C|JHG|20250724|10:25:50.615579|S|100|43.02|0|100
C|JHG|20250724|11:00:01.699404|S|100|43.17|0|100
C|JHG|20250724|11:32:29.904127|S|100|43.225|0|100
C|JHG|20250724|11:43:13.498185|S|100|43.225|0|100
C|JHG|20250724|12:07:29.420249|S|75|43.34|0|75
C|JHG|20250724|12:07:29.420344|S|25|43.34|0|25
C|JHG|20250724|12:17:39.013140|S|100|43.305|0|100
C|JHG|20250724|12:18:17.736318|S|100|43.34|0|100
C|JHG|20250724|12:22:18.373159|S|1|43.43|0|1
C|JHG|20250724|12:48:17.232430|S|2|43.34|0|2
C|JHG|20250724|12:48:17.232444|S|34|43.34|0|34
C|JHG|20250724|13:08:07.464660|S|2|43.35|0|2
C|JHG|20250724|13:32:36.199433|S|100|43.38|0|100
C|JHG|20250724|13:46:12.100147|S|75|43.42|0|75
C|JHG|20250724|13:46:52.347355|S|100|43.445|0|100
C|JHG|20250724|14:27:33.787531|S|75|43.58|0|75
C|JHG|20250724|14:27:33.787601|S|5|43.58|0|5
C|JHG|20250724|14:40:52.229165|S|10|43.43|0|10
C|JHG|20250724|14:59:54.795764|S|2|43.48|0|2
C|JHG|20250724|15:02:01.153729|S|100|43.48|0|100
C|JHG|20250724|15:02:01.153739|S|11|43.48|0|11
C|JHG|20250724|15:02:01.153753|S|89|43.48|0|89
C|JHG|20250724|15:03:56.203702|S|100|43.5|0|100
C|JHG|20250724|15:03:56.203767|S|75|43.5|0|75
C|JHG|20250724|15:03:56.203834|S|75|43.5|0|75
C|JHG|20250724|15:03:56.203896|S|75|43.5|0|75
C|JHG|20250724|15:03:56.204122|S|75|43.5|0|75
C|JHG|20250724|15:05:44.555068|S|100|43.48|0|100
C|JHG|20250724|15:29:29.202666|S|100|43.265|0|100
C|JHG|20250724|15:31:53.059270|S|131|43.255|0|131
C|JHG|20250724|15:33:07.024703|S|200|43.27|0|200
C|JHG|20250724|15:42:00.336307|S|3|43.21|0|3
C|JHG|20250724|15:55:55.962403|S|100|43.18|0|100
C|JHG|20250724|15:58:04.488848|S|200|43.13|0|200
C|JHG|20250724|15:59:20.080716|S|18|43.1|0|18
C|JHG|20250724|15:59:20.080799|S|82|43.1|0|82
C|JHG|20250724|15:59:41.824351|S|80|43.1|0|80
C|JHG|20250724|15:59:41.824392|S|120|43.1|0|120
C|JHPI|20250724|09:51:58.180414|S|100|22.63|0|100
C|JHSC|20250724|09:39:52.592683|S|100|40.43|0|100
C|JHSC|20250724|09:40:51.530101|S|100|40.43|0|100
C|JHSC|20250724|09:49:59.916439|S|100|40.41|0|100
C|JHSC|20250724|09:55:03.689122|S|100|40.43|0|100
C|JHSC|20250724|10:05:11.224756|S|100|40.46|0|100
C|JHSC|20250724|10:10:14.978185|S|100|40.46|0|100
C|JHSC|20250724|10:15:18.760871|S|100|40.37|0|100
C|JHSC|20250724|10:20:22.510110|S|100|40.37|0|100
C|JHSC|20250724|10:30:30.043881|S|100|40.44|0|100
C|JHSC|20250724|10:35:33.810148|S|100|40.44|0|100
C|JHSC|20250724|10:41:58.021713|S|100|40.41|0|100
C|JHSC|20250724|10:45:41.345624|S|100|40.43|0|100
C|JHSC|20250724|10:55:48.880038|S|100|40.43|0|100
C|JHSC|20250724|11:00:52.641654|S|100|40.44|0|100
C|JHSC|20250724|11:09:49.461104|S|9|40.44|0|9
C|JHSC|20250724|11:11:00.184337|S|100|40.44|0|100
C|JHSC|20250724|11:21:07.704242|S|100|40.4|0|100
C|JHSC|20250724|11:31:15.275267|S|100|40.33|0|100
C|JHSC|20250724|11:36:19.002790|S|100|40.29|0|100
C|JHSC|20250724|11:39:33.372553|S|4|40.3|0|4
C|JHSC|20250724|11:41:22.769110|S|100|40.3|0|100
C|JHSC|20250724|11:46:26.536557|S|100|40.3|0|100
C|JHSC|20250724|11:51:30.301004|S|100|40.3|0|100
C|JHSC|20250724|11:56:34.068331|S|100|40.3|0|100
C|JHSC|20250724|12:00:07.403958|S|1|40.3|0|1
C|JHSC|20250724|12:00:13.103993|S|1|40.3|0|1
C|JHSC|20250724|12:00:25.441041|S|1|40.3|0|1
C|JHSC|20250724|12:00:32.273021|S|1|40.3|0|1
C|JHSC|20250724|12:00:38.261838|S|1|40.3|0|1
C|JHSC|20250724|12:00:44.158394|S|1|40.3|0|1
C|JHSC|20250724|12:00:50.321130|S|1|40.3|0|1
C|JHSC|20250724|12:00:55.148091|S|2|40.3|0|2
C|JHSC|20250724|12:01:37.847408|S|100|40.3|0|100
C|JHSC|20250724|12:06:41.607619|S|100|40.29|0|100
C|JHSC|20250724|12:11:45.382329|S|100|40.28|0|100
C|JHSC|20250724|12:16:49.130623|S|100|40.28|0|100
C|JHSC|20250724|12:21:52.897898|S|100|40.28|0|100
C|JHSC|20250724|12:32:00.427974|S|100|40.26|0|100
C|JHSC|20250724|12:42:07.962121|S|100|40.24|0|100
C|JHSC|20250724|12:47:11.728179|S|100|40.24|0|100
C|JHSC|20250724|12:52:15.500326|S|100|40.21|0|100
C|JHSC|20250724|12:57:19.261032|S|100|40.2|0|100
C|JHSC|20250724|13:07:26.793510|S|100|40.21|0|100
C|JHSC|20250724|13:17:34.325516|S|100|40.26|0|100
C|JHSC|20250724|13:22:38.089249|S|100|40.25|0|100
C|JHSC|20250724|13:27:41.862941|S|100|40.26|0|100
C|JHSC|20250724|13:32:45.621921|S|100|40.26|0|100
C|JHSC|20250724|13:37:49.386533|S|100|40.26|0|100
C|JHSC|20250724|13:42:53.163332|S|100|40.26|0|100
C|JHSC|20250724|13:42:53.163333|S|200|40.26|0|200
C|JHSC|20250724|13:47:56.927004|S|100|40.26|0|100
C|JHSC|20250724|13:53:00.684987|S|100|40.26|0|100
C|JHSC|20250724|13:54:59.029291|S|100|40.26|0|100
C|JHSC|20250724|13:58:04.460233|S|100|40.26|0|100
C|JHSC|20250724|14:00:32.504257|S|100|40.26|0|100
C|JHSC|20250724|14:08:11.981005|S|100|40.26|0|100
C|JHSC|20250724|14:13:15.753980|S|100|40.27|0|100
C|JHSC|20250724|14:18:19.522298|S|100|40.27|0|100
C|JHSC|20250724|14:23:23.279048|S|100|40.27|0|100
C|JHSC|20250724|14:28:27.047587|S|100|40.27|0|100
C|JHSC|20250724|14:33:30.816493|S|100|40.26|0|100
C|JHSC|20250724|14:38:34.582732|S|100|40.26|0|100
C|JHSC|20250724|14:43:38.349069|S|100|40.27|0|100
C|JHSC|20250724|14:53:45.875724|S|100|40.2|0|100
C|JHX|20250724|09:30:10.902654|S|100|27.44|0|100
C|JHX|20250724|09:30:31.217422|S|125|27.47|0|125
C|JHX|20250724|09:43:44.890041|S|100|27.43|0|100
C|JHX|20250724|09:56:44.040211|S|100|27.415|0|100
C|JHX|20250724|10:14:03.359982|S|100|27.28|0|100
C|JHX|20250724|10:48:40.938987|S|100|27.355|0|100
C|JHX|20250724|12:13:08.939462|S|20|27.175|0|20
C|JHX|20250724|13:06:59.717259|S|3|27.15|0|3
C|JHX|20250724|13:43:21.313367|S|110|27.165|0|110
C|JHX|20250724|13:45:07.634677|S|110|27.165|0|110
C|JHX|20250724|13:47:10.671750|S|110|27.145|0|110
C|JHX|20250724|13:54:27.607247|S|120|27.195|0|120
C|JHX|20250724|14:33:01.795999|S|120|27.215|0|120
C|JHX|20250724|14:33:01.821976|S|120|27.215|0|120
C|JHX|20250724|14:33:10.501787|S|120|27.215|0|120
C|JHX|20250724|14:40:28.395348|S|97|27.205|0|97
C|JHX|20250724|15:55:21.538033|S|100|27.35|0|100
C|JHX|20250724|15:55:21.538061|S|200|27.35|0|200
C|JHX|20250724|15:55:21.538316|S|100|27.35|0|100
C|JHX|20250724|15:55:21.538619|S|100|27.35|0|100
C|JHX|20250724|15:58:25.180083|S|200|27.395|0|200
C|JHX|20250724|15:59:11.377910|S|4|27.34|0|4
C|JHX|20250724|15:59:15.817618|S|40|27.34|0|40
C|JHX|20250724|15:59:16.081519|S|56|27.34|0|56
C|JHX|20250724|15:59:16.159058|S|100|27.34|0|100
C|JHX|20250724|15:59:16.253053|S|100|27.34|0|100
C|JHX|20250724|15:59:16.270220|S|100|27.34|0|100
C|JHX|20250724|15:59:30.227158|S|100|27.34|0|100
C|JHX|20250724|15:59:31.507562|S|100|27.34|0|100
C|JHX|20250724|15:59:38.198210|S|100|27.34|0|100
C|JHX|20250724|15:59:38.339554|S|100|27.34|0|100
C|JHX|20250724|15:59:38.352190|S|53|27.34|0|53
C|JHX|20250724|15:59:38.352232|S|47|27.34|0|47
C|JHX|20250724|15:59:40.151845|S|1|27.345|0|1
C|JHX|20250724|15:59:40.179137|S|99|27.34|0|99
C|JHX|20250724|15:59:42.702429|S|100|27.345|0|100
C|JHX|20250724|15:59:57.412296|S|5|27.33|0|5
C|JHX|20250724|15:59:59.491535|S|5|27.33|0|5
C|JILL|20250724|10:23:51.250347|S|3|16.6|0|3
C|JILL|20250724|10:23:51.250428|S|2|16.6|0|2
C|JILL|20250724|10:32:46.704143|S|2|16.65|0|2
C|JILL|20250724|10:33:50.510181|S|2|16.64|0|2
C|JILL|20250724|10:34:22.950097|S|2|16.66|0|2
C|JILL|20250724|10:34:54.429911|S|2|16.66|0|2
C|JILL|20250724|10:37:55.234274|S|2|16.65|0|2
C|JILL|20250724|10:43:08.843181|S|3|16.64|0|3
C|JILL|20250724|10:44:55.139307|S|3|16.64|0|3
C|JILL|20250724|10:48:39.639057|S|3|16.64|0|3
C|JILL|20250724|10:49:54.972565|S|2|16.64|0|2
C|JILL|20250724|10:53:10.954135|S|3|16.64|0|3
C|JILL|20250724|10:59:00.029129|S|3|16.63|0|3
C|JILL|20250724|10:59:56.723007|S|1|16.66|0|1
C|JILL|20250724|11:09:28.788132|S|5|16.65|0|5
C|JILL|20250724|11:09:53.351771|S|3|16.65|0|3
C|JILL|20250724|11:10:24.994516|S|4|16.65|0|4
C|JILL|20250724|11:13:19.342236|S|3|16.62|0|3
C|JILL|20250724|11:14:40.133309|S|3|16.62|0|3
C|JILL|20250724|11:14:53.361548|S|3|16.62|0|3
C|JILL|20250724|11:29:13.346009|S|5|16.49|0|5
C|JILL|20250724|11:47:10.201777|S|3|16.38|0|3
C|JILL|20250724|11:48:12.183545|S|2|16.38|0|2
C|JILL|20250724|11:52:17.518161|S|3|16.38|0|3
C|JILL|20250724|11:53:31.148876|S|2|16.38|0|2
C|JILL|20250724|12:04:53.050764|S|1|16.35|0|1
C|JILL|20250724|12:19:54.199066|S|3|16.33|0|3
C|JILL|20250724|12:23:02.887534|S|2|16.31|0|2
C|JILL|20250724|12:29:56.879910|S|1|16.29|0|1
C|JILL|20250724|12:38:13.409302|S|3|16.28|0|3
C|JILL|20250724|12:39:54.772273|S|1|16.29|0|1
C|JILL|20250724|12:40:42.759807|S|5|16.3|0|5
C|JILL|20250724|12:45:44.419029|S|5|16.32|0|5
C|JILL|20250724|12:52:49.871929|S|3|16.29|0|3
C|JILL|20250724|12:54:21.591392|S|3|16.29|0|3
C|JILL|20250724|13:08:57.349990|S|5|16.3|0|5
C|JILL|20250724|13:22:59.405475|S|3|16.47|0|3
C|JILL|20250724|13:24:21.126121|S|3|16.47|0|3
C|JILL|20250724|13:24:55.896406|S|2|16.47|0|2
C|JILL|20250724|13:29:24.325861|S|2|16.43|0|2
C|JILL|20250724|13:30:23.377246|S|3|16.43|0|3
C|JILL|20250724|13:30:23.377247|S|2|16.43|0|2
C|JILL|20250724|13:43:56.245668|S|3|16.46|0|3
C|JILL|20250724|13:44:55.150208|S|2|16.46|0|2
C|JILL|20250724|14:10:57.911741|S|5|16.53|0|5
C|JILL|20250724|14:45:14.605892|S|1|16.53|0|1
C|JILL|20250724|14:45:56.025481|S|1|16.46|0|1
C|JILL|20250724|14:45:58.070337|S|1|16.52|0|1
C|JILL|20250724|14:50:16.753573|S|3|16.51|0|3
C|JILL|20250724|14:50:44.249263|S|2|16.51|0|2
C|JILL|20250724|14:50:44.249264|S|3|16.51|0|3
C|JILL|20250724|14:50:58.051483|S|1|16.5|0|1
C|JILL|20250724|14:52:00.282448|S|3|16.51|0|3
C|JILL|20250724|15:00:58.078637|S|1|16.62|0|1
C|JILL|20250724|15:05:24.394641|S|4|16.6|0|4
C|JILL|20250724|15:10:44.100657|S|1|16.6|0|1
C|JILL|20250724|15:29:16.652240|S|5|16.41|0|5
C|JILL|20250724|15:36:25.824631|S|5|16.39|0|5
C|JILL|20250724|15:42:42.697026|S|3|16.44|0|3
C|JILL|20250724|15:48:14.200234|S|5|16.44|0|5
C|JILL|20250724|15:49:06.649104|S|2|16.44|0|2
C|JILL|20250724|15:50:06.598299|S|2|16.44|0|2
C|JILL|20250724|15:50:06.598299|S|3|16.44|0|3
C|JILL|20250724|15:50:46.277606|S|5|16.44|0|5
C|JILL|20250724|15:50:46.277606|S|5|16.44|0|5
C|JILL|20250724|15:50:46.277606|S|5|16.44|0|5
C|JILL|20250724|15:50:46.277607|S|5|16.44|0|5
C|JILL|20250724|15:53:12.074651|S|5|16.44|0|5
C|JILL|20250724|15:53:30.148538|S|5|16.44|0|5
C|JILL|20250724|15:53:30.148538|S|2|16.44|0|2
C|JILL|20250724|15:57:36.653556|S|5|16.43|0|5
C|JILL|20250724|15:57:36.653556|S|5|16.43|0|5
C|JJSF|20250724|13:29:28.123880|S|17|117.16|0|17
C|JJSF|20250724|13:29:28.123880|S|50|117.13|0|50
C|JJSF|20250724|14:27:36.367236|S|10|117.07|0|10
C|JJSF|20250724|15:12:37.109936|S|3|117.05|0|3
C|JJSF|20250724|15:26:25.227810|S|50|117.21|0|50
C|JJSF|20250724|15:43:54.147194|S|26|116.88|0|26
C|JKHY|20250724|09:31:59.316440|S|1|180.16|0|1
C|JKHY|20250724|09:48:30.413191|S|100|179.91|0|100
C|JKHY|20250724|09:48:30.432131|S|100|179.915|0|100
C|JKHY|20250724|11:10:57.674330|S|1|182.27|0|1
C|JKHY|20250724|11:10:57.674351|S|1|182.27|0|1
C|JKHY|20250724|11:22:58.946562|S|50|181.77|0|50
C|JKHY|20250724|12:11:33.571344|S|1|181.715|0|1
C|JKHY|20250724|12:11:58.301649|S|1|181.715|0|1
C|JKHY|20250724|12:17:05.400231|S|50|181.49|0|50
C|JKHY|20250724|14:04:11.039220|S|6|181.16|0|6
C|JKHY|20250724|14:04:11.039262|S|7|181.16|0|7
C|JKHY|20250724|14:18:32.725670|S|1|180.81|0|1
C|JKHY|20250724|14:38:33.770923|S|7|180.57|0|7
C|JKHY|20250724|14:50:50.490307|S|2|180.94|0|2
C|JKHY|20250724|14:50:58.093243|S|1|180.94|0|1
C|JKHY|20250724|15:54:50.026293|S|100|181.275|0|100
C|JKHY|20250724|15:57:36.930063|S|82|181.09|0|82
C|JKS|20250724|09:31:30.178212|S|200|24.07|0|200
C|JKS|20250724|09:31:30.178728|S|89|24.07|0|89
C|JKS|20250724|09:31:30.178840|S|98|24.07|0|98
C|JKS|20250724|09:32:08.583082|S|100|24.22|0|100
C|JKS|20250724|09:32:08.583096|S|100|24.22|0|100
C|JKS|20250724|09:32:08.583136|S|32|24.22|0|32
C|JKS|20250724|09:33:02.830060|S|20|24.105|0|20
C|JKS|20250724|09:34:30.564319|S|50|24.02|0|50
C|JKS|20250724|09:36:14.414729|S|100|23.77|0|100
C|JKS|20250724|09:36:27.299833|S|96|23.82|0|96
C|JKS|20250724|09:40:05.177780|S|200|23.9|0|200
C|JKS|20250724|09:40:05.177805|S|74|23.9|0|74
C|JKS|20250724|09:41:01.399318|S|5|23.9|0|5
C|JKS|20250724|10:06:03.657808|S|100|23.88|0|100
C|JKS|20250724|10:06:03.657851|S|100|23.88|0|100
C|JKS|20250724|10:06:03.657922|S|26|23.88|0|26
C|JKS|20250724|10:06:50.321434|S|79|23.88|0|79
C|JKS|20250724|10:06:54.966125|S|20|23.88|0|20
C|JKS|20250724|10:06:54.966138|S|1|23.88|0|1
C|JKS|20250724|10:06:54.966138|S|29|23.88|0|29
C|JKS|20250724|10:06:54.966442|S|16|23.88|0|16
C|JKS|20250724|10:06:54.968438|S|55|23.88|0|55
C|JKS|20250724|10:06:54.968438|S|100|23.88|0|100
C|JKS|20250724|10:06:54.968450|S|28|23.88|0|28
C|JKS|20250724|10:28:16.653139|S|3|23.98|0|3
C|JKS|20250724|10:29:18.522771|S|3|23.97|0|3
C|JKS|20250724|10:35:10.261829|S|100|24.04|0|100
C|JKS|20250724|10:45:29.309140|S|1|23.93|0|1
C|JKS|20250724|10:46:52.793694|S|36|23.88|0|36
C|JKS|20250724|10:51:55.474879|S|2|23.83|0|2
C|JKS|20250724|10:52:49.745549|S|2|23.83|0|2
C|JKS|20250724|10:58:04.525589|S|50|23.86|0|50
C|JKS|20250724|11:39:18.206006|S|50|24.3|0|50
C|JKS|20250724|11:59:21.485381|S|100|24.21|0|100
C|JKS|20250724|12:28:52.881237|S|200|24.11|0|200
C|JKS|20250724|12:28:52.881248|S|52|24.11|0|52
C|JKS|20250724|12:33:42.880211|S|25|24.11|0|25
C|JKS|20250724|12:34:18.015071|S|100|24.11|0|100
C|JKS|20250724|12:34:25.348249|S|5|24.09|0|5
C|JKS|20250724|12:38:34.137304|S|3|24.1|0|3
C|JKS|20250724|12:55:36.830508|S|5|24.05|0|5
C|JKS|20250724|13:46:32.893297|S|100|24.03|0|100
C|JKS|20250724|14:06:00.092264|S|101|24|0|101
C|JKS|20250724|15:32:17.906118|S|11|24.13|0|11
C|JKS|20250724|15:32:17.908816|S|29|24.13|0|29
C|JKS|20250724|15:54:26.657068|S|100|24.04|0|100
C|JKS|20250724|15:56:20.129681|S|5|24.03|0|5
C|JLL|20250724|10:13:42.898957|S|14|262.13|0|14
C|JLL|20250724|10:16:14.250250|S|1|261.77|0|1
C|JLL|20250724|10:54:00.768262|S|1|261.89|0|1
C|JLL|20250724|10:54:12.574721|S|1|261.9|0|1
C|JLL|20250724|11:24:29.616048|S|4|262.14|0|4
C|JLL|20250724|11:38:36.081906|S|1|261.91|0|1
C|JLL|20250724|11:38:55.249339|S|1|261.91|0|1
C|JLL|20250724|11:39:06.137953|S|1|262.09|0|1
C|JLL|20250724|11:40:06.627650|S|25|262.13|0|25
C|JLL|20250724|11:40:06.632415|S|1|262.21|0|1
C|JLL|20250724|11:54:52.152242|S|3|262.63|0|3
C|JLL|20250724|12:31:18.207135|S|10|262.35|0|10
C|JLL|20250724|12:33:22.769682|S|10|262.35|0|10
C|JLL|20250724|12:49:53.785449|S|1|262.13|0|1
C|JLL|20250724|12:52:38.468433|S|5|262.16|0|5
C|JLL|20250724|12:52:38.468445|S|5|262.16|0|5
C|JLL|20250724|12:52:38.468459|S|3|262.16|0|3
C|JLL|20250724|12:52:38.468471|S|3|262.16|0|3
C|JLL|20250724|13:14:29.718338|S|1|262.45|0|1
C|JLL|20250724|13:14:35.291800|S|1|262.45|0|1
C|JLL|20250724|13:14:56.519570|S|1|262.46|0|1
C|JLL|20250724|13:17:33.486543|S|1|262.47|0|1
C|JLL|20250724|14:49:47.928320|S|50|261.69|0|50
C|JLL|20250724|15:17:48.542836|S|1|261.49|0|1
C|JLL|20250724|15:17:48.542836|S|1|261.49|0|1
C|JLL|20250724|15:30:05.491700|S|10|261.64|0|10
C|JLL|20250724|15:36:47.045040|S|1|261.34|0|1
C|JLL|20250724|15:41:17.092337|S|10|261.18|0|10
C|JLL|20250724|15:41:18.093904|S|10|261.18|0|10
C|JLL|20250724|15:46:11.780028|S|3|261.11|0|3
C|JLL|20250724|15:46:11.780059|S|3|261.11|0|3
C|JLL|20250724|15:47:37.530735|S|1|261.09|0|1
C|JLL|20250724|15:54:08.472298|S|6|261.06|0|6
C|JLL|20250724|15:58:49.957325|S|2|261.145|0|2
C|JLL|20250724|15:59:47.487087|S|16|261.265|0|16
C|JLL|20250724|15:59:48.487458|S|29|261.265|0|29
C|JMBS|20250724|10:21:54.173835|S|100|44.52|0|100
C|JMBS|20250724|10:21:55.261310|S|100|44.52|0|100
C|JMBS|20250724|10:21:56.278320|S|100|44.52|0|100
C|JMBS|20250724|10:33:37.722099|S|100|44.52|0|100
C|JMBS|20250724|10:34:04.768229|S|100|44.53|0|100
C|JMBS|20250724|10:51:49.891987|S|100|44.52|0|100
C|JMBS|20250724|10:52:12.642019|S|100|44.52|0|100
C|JMBS|20250724|10:52:50.824143|S|100|44.52|0|100
C|JMBS|20250724|10:56:03.343134|S|100|44.51|0|100
C|JMBS|20250724|11:02:09.482467|S|18|44.51|0|18
C|JMBS|20250724|11:23:57.822091|S|100|44.53|0|100
C|JMBS|20250724|12:01:19.909932|S|15|44.51|0|15
C|JMBS|20250724|12:01:43.814826|S|20|44.51|0|20
C|JMBS|20250724|12:01:50.017755|S|65|44.51|0|65
C|JMBS|20250724|12:07:04.058041|S|100|44.52|0|100
C|JMBS|20250724|12:22:39.302071|S|100|44.53|0|100
C|JMBS|20250724|12:28:55.260657|S|100|44.54|0|100
C|JMBS|20250724|12:28:55.260657|S|100|44.54|0|100
C|JMBS|20250724|12:28:55.262400|S|100|44.54|0|100
C|JMBS|20250724|12:31:24.924807|S|100|44.53|0|100
C|JMBS|20250724|13:01:19.101005|S|100|44.53|0|100
C|JMBS|20250724|13:02:24.521373|S|100|44.53|0|100
C|JMBS|20250724|13:02:36.423725|S|100|44.53|0|100
C|JMBS|20250724|14:12:47.132090|S|100|44.53|0|100
C|JMBS|20250724|14:16:22.558990|S|13|44.52|0|13
C|JMBS|20250724|14:46:44.352103|S|100|44.53|0|100
C|JMBS|20250724|15:11:57.004985|S|4|44.52|0|4
C|JMBS|20250724|15:35:37.429052|S|100|44.52|0|100
C|JMBS|20250724|15:35:37.429053|S|300|44.52|0|300
C|JMBS|20250724|15:35:37.442085|S|100|44.52|0|100
C|JMBS|20250724|15:35:37.452084|S|100|44.52|0|100
C|JMBS|20250724|15:35:40.730895|S|100|44.52|0|100
C|JMBS|20250724|15:36:14.438066|S|100|44.52|0|100
C|JMBS|20250724|15:36:43.512084|S|100|44.52|0|100
C|JMBS|20250724|15:36:43.652334|S|100|44.52|0|100
C|JMBS|20250724|15:37:19.594655|S|100|44.52|0|100
C|JMBS|20250724|15:42:09.754541|S|100|44.52|0|100
C|JMBS|20250724|15:42:09.772057|S|100|44.52|0|100
C|JMBS|20250724|15:42:10.057062|S|100|44.52|0|100
C|JMBS|20250724|15:42:10.074032|S|100|44.52|0|100
C|JMBS|20250724|15:42:10.084933|S|100|44.52|0|100
C|JMBS|20250724|15:44:38.814354|S|100|44.53|0|100
C|JMBS|20250724|15:44:38.814355|S|100|44.53|0|100
C|JMBS|20250724|15:48:08.412688|S|100|44.52|0|100
C|JMBS|20250724|15:48:08.432122|S|100|44.52|0|100
C|JMBS|20250724|15:49:23.556575|S|200|44.53|0|200
C|JMBS|20250724|15:50:24.557432|S|200|44.53|0|200
C|JMBS|20250724|15:52:27.553082|S|100|44.53|0|100
C|JMBS|20250724|15:53:46.393629|S|200|44.53|0|200
C|JMBS|20250724|15:53:46.393629|S|100|44.53|0|100
C|JMBS|20250724|15:55:24.839263|S|200|44.53|0|200
C|JMBS|20250724|15:56:52.823260|S|200|44.53|0|200
C|JMBS|20250724|15:56:52.823260|S|100|44.53|0|100
C|JMIA|20250724|09:34:57.934444|S|200|4.785|0|200
C|JMIA|20250724|09:36:06.037612|S|10|4.77|0|10
C|JMIA|20250724|09:44:46.290562|S|100|4.84|0|100
C|JMIA|20250724|09:52:26.796166|S|100|4.955|0|100
C|JMIA|20250724|10:00:12.558729|S|100|4.935|0|100
C|JMIA|20250724|10:00:40.495367|S|158|4.945|0|158
C|JMIA|20250724|10:00:40.495676|S|42|4.945|0|42
C|JMIA|20250724|10:04:17.375206|S|266|4.93|0|266
C|JMIA|20250724|10:04:41.622410|S|204|4.93|0|204
C|JMIA|20250724|10:05:58.426559|S|3|4.935|0|3
C|JMIA|20250724|10:06:31.271928|S|4|4.96|0|4
C|JMIA|20250724|10:21:26.778693|S|100|4.965|0|100
C|JMIA|20250724|10:21:26.779909|S|45|4.96|0|45
C|JMIA|20250724|10:22:20.138065|S|31|4.955|0|31
C|JMIA|20250724|10:28:04.780284|S|100|4.98|0|100
C|JMIA|20250724|10:30:42.391652|S|100|4.99|0|100
C|JMIA|20250724|10:30:47.192043|S|100|4.99|0|100
C|JMIA|20250724|10:36:25.042290|S|100|5|0|100
C|JMIA|20250724|10:50:10.335003|S|100|4.95|0|100
C|JMIA|20250724|11:02:39.503853|S|95|4.94|0|95
C|JMIA|20250724|11:02:39.503853|S|5|4.94|0|5
C|JMIA|20250724|11:06:14.458974|S|41|4.94|0|41
C|JMIA|20250724|11:09:33.299167|S|100|4.93|0|100
C|JMIA|20250724|11:22:42.341852|S|100|4.93|0|100
C|JMIA|20250724|11:26:07.136375|S|100|4.93|0|100
C|JMIA|20250724|11:27:55.077203|S|23|4.93|0|23
C|JMIA|20250724|11:28:08.520808|S|100|4.92|0|100
C|JMIA|20250724|11:29:11.956871|S|2|4.93|0|2
C|JMIA|20250724|11:36:13.212897|S|50|4.91|0|50
C|JMIA|20250724|11:36:39.914190|S|1|4.89|0|1
C|JMIA|20250724|11:40:19.731565|S|1|4.89|0|1
C|JMIA|20250724|11:41:46.328637|S|70|4.93|0|70
C|JMIA|20250724|11:46:07.136987|S|100|4.93|0|100
C|JMIA|20250724|12:03:30.756725|S|100|4.865|0|100
C|JMIA|20250724|12:11:20.094635|S|2|4.87|0|2
C|JMIA|20250724|12:26:10.261678|S|25|4.91|0|25
C|JMIA|20250724|12:54:06.566255|S|100|4.92|0|100
C|JMIA|20250724|13:07:20.735368|S|47|4.94|0|47
C|JMIA|20250724|13:07:48.962094|S|63|4.95|0|63
C|JMIA|20250724|13:07:48.962116|S|5|4.95|0|5
C|JMIA|20250724|13:07:53.361823|S|100|4.955|0|100
C|JMIA|20250724|13:07:53.426216|S|100|4.96|0|100
C|JMIA|20250724|13:19:17.540815|S|100|4.96|0|100
C|JMIA|20250724|13:19:17.542865|S|100|4.97|0|100
C|JMIA|20250724|13:19:33.403023|S|100|4.96|0|100
C|JMIA|20250724|13:19:33.403024|S|13|4.96|0|13
C|JMIA|20250724|13:19:33.403024|S|16|4.96|0|16
C|JMIA|20250724|13:56:16.951540|S|120|4.965|0|120
C|JMIA|20250724|13:57:35.912996|S|100|4.96|0|100
C|JMIA|20250724|14:23:48.379772|S|86|4.95|0|86
C|JMIA|20250724|14:32:17.698305|S|25|4.965|0|25
C|JMIA|20250724|14:36:53.999050|S|180|4.975|0|180
C|JMIA|20250724|14:43:22.365362|S|100|4.98|0|100
C|JMIA|20250724|14:45:53.300531|S|100|4.97|0|100
C|JMIA|20250724|14:45:57.516709|S|100|4.96|0|100
C|JMIA|20250724|14:45:59.784499|S|100|4.97|0|100
C|JMIA|20250724|14:46:00.653023|S|1|4.97|0|1
C|JMIA|20250724|14:47:41.772958|S|1|4.97|0|1
C|JMIA|20250724|14:54:12.302773|S|100|4.99|0|100
C|JMIA|20250724|14:57:22.075119|S|5|5|0|5
C|JMIA|20250724|15:00:16.723372|S|1|5|0|1
C|JMIA|20250724|15:05:19.013238|S|1|5|0|1
C|JMIA|20250724|15:05:37.462756|S|70|4.99|0|70
C|JMIA|20250724|15:07:55.171105|S|100|4.98|0|100
C|JMIA|20250724|15:11:49.508350|S|100|4.97|0|100
C|JMIA|20250724|15:13:16.103359|S|1|4.97|0|1
C|JMIA|20250724|15:13:16.103359|S|99|4.97|0|99
C|JMIA|20250724|15:14:19.110113|S|100|4.97|0|100
C|JMIA|20250724|15:29:49.895520|S|50|4.96|0|50
C|JMIA|20250724|15:34:59.713202|S|18|4.96|0|18
C|JMIA|20250724|15:35:40.879241|S|182|4.96|0|182
C|JMIA|20250724|15:36:09.918466|S|195|4.96|0|195
C|JMIA|20250724|15:39:15.108564|S|140|4.96|0|140
C|JMIA|20250724|15:40:10.422420|S|20|4.96|0|20
C|JMIA|20250724|15:40:25.211593|S|135|4.95|0|135
C|JMIA|20250724|15:41:02.610835|S|1|4.93|0|1
C|JMIA|20250724|15:41:02.610836|S|6|4.93|0|6
C|JMIA|20250724|15:41:47.267249|S|180|4.935|0|180
C|JMIA|20250724|15:44:23.082347|S|169|4.93|0|169
C|JMIA|20250724|15:53:05.207104|S|100|4.905|0|100
C|JMIA|20250724|15:53:05.207135|S|280|4.905|0|280
C|JMIA|20250724|15:54:14.130708|S|100|4.885|0|100
C|JMIA|20250724|15:54:14.130730|S|290|4.885|0|290
C|JMIA|20250724|15:54:14.385822|S|200|4.89|0|200
C|JMIA|20250724|15:58:50.727891|S|200|4.92|0|200
C|JMIA|20250724|15:58:57.572019|S|56|4.91|0|56
C|JMIA|20250724|15:59:04.049631|S|1|4.9|0|1
C|JMIA|20250724|15:59:47.607112|S|54|4.9|0|54
C|JMIA|20250724|15:59:53.509497|S|76|4.9|0|76
C|JMST|20250724|10:38:07.384936|S|100|50.94|0|100
C|JMST|20250724|10:56:01.758445|S|100|50.94|0|100
C|JMST|20250724|11:31:25.380253|S|21|50.95|0|21
C|JMST|20250724|15:01:34.336286|S|100|50.94|0|100
C|JMTG|20250724|13:28:48.487021|S|107|49.89|0|107
C|JMTG|20250724|13:34:49.273245|S|14|49.88|0|14
C|JMTG|20250724|13:41:30.879611|S|86|49.88|0|86
C|JMTG|20250724|14:32:13.124252|S|6|49.88|0|6
C|JMTG|20250724|14:32:33.754935|S|162|49.88|0|162
C|JMTG|20250724|14:32:49.306155|S|32|49.88|0|32
C|JMTG|20250724|15:21:12.276907|S|326|49.81|0|326
C|JMUB|20250724|10:27:37.622064|S|100|49.14|0|100
C|JMUB|20250724|11:31:05.971207|S|311|49.155|0|311
C|JMUB|20250724|11:31:06.973177|S|311|49.155|0|311
C|JMUB|20250724|12:05:14.867814|S|100|49.14|0|100
C|JMUB|20250724|12:05:15.881738|S|200|49.14|0|200
C|JMUB|20250724|12:05:16.904822|S|100|49.14|0|100
C|JMUB|20250724|12:05:16.904822|S|200|49.14|0|200
C|JMUB|20250724|12:05:19.986092|S|100|49.14|0|100
C|JMUB|20250724|12:05:22.476321|S|100|49.14|0|100
C|JMUB|20250724|12:05:23.489886|S|100|49.14|0|100
C|JMUB|20250724|14:28:23.691212|S|100|49.17|0|100
C|JMUB|20250724|15:59:34.249258|S|100|49.2|0|100
C|JNEU|20250724|11:51:10.547457|S|1|28.67|0|1
C|JNJ|20250724|09:30:10.583570|S|75|169.07|0|75
C|JNJ|20250724|09:30:30.441493|S|153|169.04|0|153
C|JNJ|20250724|09:36:27.400424|S|4|169.36|0|4
C|JNJ|20250724|09:36:56.539415|S|132|169.4|0|132
C|JNJ|20250724|09:39:00.345258|S|100|169.11|0|100
C|JNJ|20250724|09:39:05.058603|S|75|169.12|0|75
C|JNJ|20250724|09:39:24.454513|S|51|169.17|0|51
C|JNJ|20250724|09:40:00.348275|S|167|169.25|0|167
C|JNJ|20250724|09:45:44.355254|S|75|169.08|0|75
C|JNJ|20250724|09:46:23.647363|S|100|169.04|0|100
C|JNJ|20250724|09:46:30.951994|S|67|169.015|0|67
C|JNJ|20250724|09:49:26.051428|S|75|169.235|0|75
C|JNJ|20250724|09:49:48.135481|S|5|169.31|0|5
C|JNJ|20250724|09:50:38.770025|S|16|169.28|0|16
C|JNJ|20250724|09:51:37.711814|S|75|169.24|0|75
C|JNJ|20250724|09:51:37.711893|S|25|169.24|0|25
C|JNJ|20250724|09:54:00.306902|S|100|169.405|0|100
C|JNJ|20250724|10:04:52.156956|S|9|169.655|0|9
C|JNJ|20250724|10:10:03.481964|S|75|169.92|0|75
C|JNJ|20250724|10:29:56.475108|S|16|169.64|0|16
C|JNJ|20250724|10:29:56.475109|S|1|169.64|0|1
C|JNJ|20250724|10:37:11.965794|S|8|169.31|0|8
C|JNJ|20250724|10:37:12.125713|S|8|169.24|0|8
C|JNJ|20250724|10:39:37.092058|S|100|169.335|0|100
C|JNJ|20250724|10:46:10.587119|S|6|169.03|0|6
C|JNJ|20250724|10:49:35.585697|S|6|169.29|0|6
C|JNJ|20250724|10:52:40.364084|S|1|169.16|0|1
C|JNJ|20250724|11:10:12.047568|S|10|169.065|0|10
C|JNJ|20250724|11:22:12.757516|S|47|168.99|0|47
C|JNJ|20250724|11:29:28.276441|S|100|169.135|0|100
C|JNJ|20250724|11:31:20.484625|S|5|169.23|0|5
C|JNJ|20250724|11:40:22.353324|S|75|169.195|0|75
C|JNJ|20250724|11:52:38.479921|S|50|169.145|0|50
C|JNJ|20250724|11:54:20.040195|S|20|169.17|0|20
C|JNJ|20250724|12:01:53.177432|S|1|169.27|0|1
C|JNJ|20250724|12:02:26.136406|S|59|169.28|0|59
C|JNJ|20250724|12:02:26.136406|S|3|169.28|0|3
C|JNJ|20250724|12:03:12.370684|S|82|169.31|0|82
C|JNJ|20250724|12:09:03.151578|S|100|169.3|0|100
C|JNJ|20250724|12:12:51.191044|S|10|169.3|0|10
C|JNJ|20250724|12:12:51.749537|S|62|169.3|0|62
C|JNJ|20250724|12:13:24.203558|S|100|169.295|0|100
C|JNJ|20250724|12:13:24.203574|S|2|169.29|0|2
C|JNJ|20250724|12:13:24.205036|S|10|169.29|0|10
C|JNJ|20250724|12:55:41.323787|S|44|169.125|0|44
C|JNJ|20250724|12:59:55.084707|S|4|169.045|0|4
C|JNJ|20250724|13:01:00.273453|S|3|168.95|0|3
C|JNJ|20250724|13:04:02.028176|S|110|169.105|0|110
C|JNJ|20250724|13:30:04.705110|S|100|169.385|0|100
C|JNJ|20250724|13:40:00.353621|S|110|169.4|0|110
C|JNJ|20250724|14:28:59.027006|S|120|169.295|0|120
C|JNJ|20250724|14:47:31.439856|S|120|169.14|0|120
C|JNJ|20250724|15:03:37.781527|S|36|169.13|0|36
C|JNJ|20250724|15:17:50.992420|S|3|169.35|0|3
C|JNJ|20250724|15:32:33.973449|S|100|169.24|0|100
C|JNJ|20250724|15:36:04.065521|S|100|169.265|0|100
C|JNJ|20250724|15:39:39.563846|S|14|169.14|0|14
C|JNJ|20250724|15:40:28.878331|S|1|169.14|0|1
C|JNJ|20250724|15:40:28.878331|S|9|169.14|0|9
C|JNJ|20250724|15:40:28.878332|S|2|169.14|0|2
C|JNJ|20250724|15:41:01.625952|S|1|169.1|0|1
C|JNJ|20250724|15:41:01.625952|S|1|169.1|0|1
C|JNJ|20250724|15:42:26.340989|S|1|169.13|0|1
C|JNJ|20250724|15:42:26.340989|S|1|169.13|0|1
C|JNJ|20250724|15:44:08.090331|S|3|169.12|0|3
C|JNJ|20250724|15:45:08.747876|S|3|169.2|0|3
C|JNJ|20250724|15:48:27.139933|S|76|169.44|0|76
C|JNJ|20250724|15:48:42.785405|S|14|169.42|0|14
C|JNJ|20250724|15:49:49.284120|S|23|169.42|0|23
C|JNJ|20250724|15:51:00.920059|S|18|169.46|0|18
C|JNJ|20250724|15:55:24.623057|S|75|169.67|0|75
C|JNJ|20250724|15:55:59.969253|S|75|169.74|0|75
C|JNJ|20250724|15:56:56.376876|S|75|169.65|0|75
C|JNJ|20250724|15:56:56.376955|S|75|169.65|0|75
C|JNJ|20250724|15:59:41.925816|S|2|169.54|0|2
C|JNJ|20250724|15:59:53.928571|S|100|169.55|0|100
C|JNJ|20250724|15:59:53.929685|S|100|169.55|0|100
C|JNK|20250724|09:30:36.880546|S|100|96.97|0|100
C|JNK|20250724|09:30:36.900955|S|300|96.97|0|300
C|JNK|20250724|09:31:20.677276|S|100|96.98|0|100
C|JNK|20250724|09:32:04.650582|S|100|96.98|0|100
C|JNK|20250724|09:32:04.671200|S|300|96.98|0|300
C|JNK|20250724|09:32:04.691577|S|300|96.98|0|300
C|JNK|20250724|09:39:28.532502|S|100|96.96|0|100
C|JNK|20250724|09:39:28.794914|S|300|96.96|0|300
C|JNK|20250724|09:39:30.005830|S|300|96.96|0|300
C|JNK|20250724|09:39:30.066064|S|16|96.96|0|16
C|JNK|20250724|09:39:30.066078|S|284|96.96|0|284
C|JNK|20250724|09:41:52.097823|S|52|96.96|0|52
C|JNK|20250724|09:45:26.372410|S|100|96.95|0|100
C|JNK|20250724|09:47:22.580770|S|72|96.97|0|72
C|JNK|20250724|09:47:50.300535|S|100|96.98|0|100
C|JNK|20250724|09:48:19.520900|S|300|96.99|0|300
C|JNK|20250724|09:48:19.583781|S|300|96.99|0|300
C|JNK|20250724|09:48:19.615090|S|300|96.99|0|300
C|JNK|20250724|09:48:19.635454|S|300|96.99|0|300
C|JNK|20250724|09:48:25.271422|S|300|96.99|0|300
C|JNK|20250724|09:57:04.520561|S|100|96.99|0|100
C|JNK|20250724|09:57:05.243960|S|300|96.99|0|300
C|JNK|20250724|09:57:05.279895|S|300|96.99|0|300
C|JNK|20250724|09:57:05.329201|S|300|96.99|0|300
C|JNK|20250724|09:57:05.349883|S|300|96.99|0|300
C|JNK|20250724|09:57:05.386374|S|300|96.99|0|300
C|JNK|20250724|09:57:05.412517|S|300|96.99|0|300
C|JNK|20250724|09:57:05.713367|S|300|96.99|0|300
C|JNK|20250724|09:58:17.351564|S|100|96.995|0|100
C|JNK|20250724|10:08:57.284904|S|100|97.01|0|100
C|JNK|20250724|10:08:57.305692|S|16|97.01|0|16
C|JNK|20250724|10:08:57.305710|S|284|97.01|0|284
C|JNK|20250724|10:08:57.329534|S|300|97.01|0|300
C|JNK|20250724|10:09:33.965428|S|200|97|0|200
C|JNK|20250724|10:12:15.598931|S|100|97|0|100
C|JNK|20250724|10:12:15.620163|S|300|97|0|300
C|JNK|20250724|10:12:15.646140|S|300|97|0|300
C|JNK|20250724|10:12:15.667171|S|300|97|0|300
C|JNK|20250724|10:20:06.778746|S|100|96.975|0|100
C|JNK|20250724|10:20:06.779285|S|100|96.975|0|100
C|JNK|20250724|10:20:06.779604|S|100|96.975|0|100
C|JNK|20250724|10:23:08.639503|S|100|96.99|0|100
C|JNK|20250724|10:25:14.469693|S|30|96.97|0|30
C|JNK|20250724|10:27:39.298256|S|100|96.96|0|100
C|JNK|20250724|10:27:41.628663|S|100|96.96|0|100
C|JNK|20250724|10:27:51.330302|S|57|96.96|0|57
C|JNK|20250724|10:27:56.047057|S|43|96.96|0|43
C|JNK|20250724|10:28:00.527819|S|100|96.96|0|100
C|JNK|20250724|10:28:02.045227|S|86|96.96|0|86
C|JNK|20250724|10:28:08.569482|S|14|96.96|0|14
C|JNK|20250724|10:28:14.324957|S|100|96.96|0|100
C|JNK|20250724|10:28:16.166547|S|59|96.965|0|59
C|JNK|20250724|10:28:37.703639|S|100|96.97|0|100
C|JNK|20250724|10:28:58.872509|S|68|96.97|0|68
C|JNK|20250724|10:32:38.868510|S|100|96.98|0|100
C|JNK|20250724|10:36:59.177864|S|100|97.01|0|100
C|JNK|20250724|10:37:19.628491|S|100|97.02|0|100
C|JNK|20250724|10:37:19.628491|S|300|97.02|0|300
C|JNK|20250724|10:46:06.423328|S|100|97|0|100
C|JNK|20250724|10:46:06.748382|S|100|97|0|100
C|JNK|20250724|10:46:07.072547|S|100|97|0|100
C|JNK|20250724|10:53:28.118848|S|100|97|0|100
C|JNK|20250724|11:11:54.178226|S|100|96.99|0|100
C|JNK|20250724|11:19:13.855050|S|52|96.995|0|52
C|JNK|20250724|11:19:27.180358|S|52|96.99|0|52
C|JNK|20250724|11:25:56.786960|S|100|97.01|0|100
C|JNK|20250724|11:25:56.786961|S|100|97.01|0|100
C|JNK|20250724|11:27:32.410950|S|300|97.01|0|300
C|JNK|20250724|11:27:50.801441|S|300|97.01|0|300
C|JNK|20250724|11:33:16.861660|S|52|97.01|0|52
C|JNK|20250724|11:33:17.187825|S|48|97.01|0|48
C|JNK|20250724|11:37:37.320045|S|200|97|0|200
C|JNK|20250724|11:37:37.320105|S|200|97|0|200
C|JNK|20250724|11:38:30.011480|S|60|96.99|0|60
C|JNK|20250724|12:01:08.968855|S|100|96.99|0|100
C|JNK|20250724|12:01:08.968855|S|100|96.99|0|100
C|JNK|20250724|12:01:13.359047|S|300|96.99|0|300
C|JNK|20250724|12:01:13.359047|S|100|96.99|0|100
C|JNK|20250724|12:01:14.177818|S|100|96.99|0|100
C|JNK|20250724|12:01:14.177819|S|300|96.99|0|300
C|JNK|20250724|12:01:14.698125|S|300|96.99|0|300
C|JNK|20250724|12:01:14.698125|S|100|96.99|0|100
C|JNK|20250724|12:01:38.513322|S|100|96.975|0|100
C|JNK|20250724|12:01:41.360055|S|100|96.975|0|100
C|JNK|20250724|12:01:43.640607|S|100|96.975|0|100
C|JNK|20250724|12:01:55.777070|S|100|96.975|0|100
C|JNK|20250724|12:03:47.282430|S|100|96.99|0|100
C|JNK|20250724|12:04:02.632819|S|300|96.99|0|300
C|JNK|20250724|12:04:02.660110|S|11|96.99|0|11
C|JNK|20250724|12:04:04.362258|S|49|96.99|0|49
C|JNK|20250724|12:04:11.307496|S|240|96.99|0|240
C|JNK|20250724|12:04:11.335449|S|300|96.99|0|300
C|JNK|20250724|12:04:11.714926|S|95|96.99|0|95
C|JNK|20250724|12:10:23.608151|S|100|97|0|100
C|JNK|20250724|12:26:45.636849|S|100|96.99|0|100
C|JNK|20250724|12:30:31.912509|S|100|97|0|100
C|JNK|20250724|12:32:11.869683|S|100|96.98|0|100
C|JNK|20250724|12:43:38.496645|S|100|97|0|100
C|JNK|20250724|12:45:21.314207|S|100|97|0|100
C|JNK|20250724|12:45:59.069131|S|100|97|0|100
C|JNK|20250724|12:47:42.075080|S|100|97|0|100
C|JNK|20250724|12:47:47.889033|S|69|96.99|0|69
C|JNK|20250724|12:57:13.565294|S|18|96.98|0|18
C|JNK|20250724|12:57:26.028652|S|100|96.98|0|100
C|JNK|20250724|13:12:47.620591|S|100|97|0|100
C|JNK|20250724|13:13:10.825659|S|100|97|0|100
C|JNK|20250724|13:13:55.166866|S|200|97.005|0|200
C|JNK|20250724|13:14:02.758683|S|100|97|0|100
C|JNK|20250724|13:14:23.169771|S|100|97.01|0|100
C|JNK|20250724|13:14:32.716393|S|100|97.01|0|100
C|JNK|20250724|13:14:47.416803|S|100|97.01|0|100
C|JNK|20250724|13:15:05.385452|S|100|97.01|0|100
C|JNK|20250724|13:15:18.797035|S|100|97.01|0|100
C|JNK|20250724|13:17:15.863194|S|100|97.01|0|100
C|JNK|20250724|13:18:09.212605|S|100|97.01|0|100
C|JNK|20250724|13:22:47.888167|S|100|97.015|0|100
C|JNK|20250724|13:23:16.039132|S|100|97.02|0|100
C|JNK|20250724|13:23:29.276661|S|100|97.02|0|100
C|JNK|20250724|13:27:54.949566|S|100|97.015|0|100
C|JNK|20250724|13:34:00.477543|S|80|97.01|0|80
C|JNK|20250724|13:48:19.601312|S|100|97.01|0|100
C|JNK|20250724|13:51:40.165727|S|100|97.02|0|100
C|JNK|20250724|13:52:14.529991|S|300|97.02|0|300
C|JNK|20250724|13:52:14.551653|S|300|97.02|0|300
C|JNK|20250724|13:52:14.576754|S|300|97.02|0|300
C|JNK|20250724|13:52:14.698405|S|300|97.02|0|300
C|JNK|20250724|13:52:14.820597|S|300|97.02|0|300
C|JNK|20250724|13:52:14.850134|S|300|97.02|0|300
C|JNK|20250724|14:12:21.641339|S|300|97.03|0|300
C|JNK|20250724|14:26:38.278872|S|100|97.03|0|100
C|JNK|20250724|14:33:07.435544|S|100|97.045|0|100
C|JNK|20250724|14:33:45.952040|S|100|97.045|0|100
C|JNK|20250724|14:34:54.523814|S|100|97.045|0|100
C|JNK|20250724|14:37:37.439883|S|100|97.045|0|100
C|JNK|20250724|14:42:02.916536|S|100|97.04|0|100
C|JNK|20250724|14:45:42.233594|S|16|97.03|0|16
C|JNK|20250724|14:51:13.236053|S|10|97.02|0|10
C|JNK|20250724|15:07:14.212792|S|21|97.02|0|21
C|JNK|20250724|15:10:09.218751|S|100|97.02|0|100
C|JNK|20250724|15:10:09.631433|S|100|97.02|0|100
C|JNK|20250724|15:26:36.808580|S|25|97.02|0|25
C|JNK|20250724|15:26:39.326089|S|100|97.02|0|100
C|JNK|20250724|15:36:30.449412|S|200|97.01|0|200
C|JNK|20250724|15:36:30.449412|S|100|97.01|0|100
C|JNK|20250724|15:41:46.368054|S|100|97|0|100
C|JNK|20250724|15:41:46.368054|S|100|97|0|100
C|JNK|20250724|15:45:39.230286|S|100|96.99|0|100
C|JNK|20250724|15:51:31.055857|S|13|96.99|0|13
C|JNK|20250724|15:51:31.055857|S|100|96.99|0|100
C|JNK|20250724|15:54:48.052454|S|170|96.98|0|170
C|JNK|20250724|15:55:52.058934|S|12|96.97|0|12
C|JNK|20250724|15:59:00.193357|S|200|96.96|0|200
C|JNK|20250724|15:59:38.568671|S|5|96.96|0|5
C|JNK|20250724|15:59:43.929620|S|200|96.96|0|200
C|JNK|20250724|15:59:43.929620|S|100|96.96|0|100
C|JNK|20250724|15:59:45.414582|S|100|96.96|0|100
C|JNK|20250724|15:59:55.685648|S|2|96.96|0|2
C|JNUG|20250724|09:35:15.248735|S|100|78.51|0|100
C|JNUG|20250724|09:35:15.398820|S|100|78.51|0|100
C|JNUG|20250724|09:35:15.472754|S|100|78.45|0|100
C|JNUG|20250724|09:36:18.890062|S|100|78.69|0|100
C|JOBY|20250724|09:30:51.994425|S|100|17.53|0|100
C|JOBY|20250724|09:31:22.875450|S|100|17.635|0|100
C|JOBY|20250724|09:31:22.875711|S|133|17.64|0|133
C|JOBY|20250724|09:31:22.875752|S|8|17.64|0|8
C|JOBY|20250724|09:31:22.875773|S|20|17.64|0|20
C|JOBY|20250724|09:31:22.967912|S|100|17.69|0|100
C|JOBY|20250724|09:31:22.967980|S|200|17.69|0|200
C|JOBY|20250724|09:31:23.040391|S|200|17.7|0|200
C|JOBY|20250724|09:31:23.105873|S|100|17.68|0|100
C|JOBY|20250724|09:31:23.106016|S|100|17.68|0|100
C|JOBY|20250724|09:31:23.251002|S|100|17.69|0|100
C|JOBY|20250724|09:31:24.401477|S|100|17.635|0|100
C|JOBY|20250724|09:31:24.507098|S|200|17.615|0|200
C|JOBY|20250724|09:31:27.459170|S|200|17.55|0|200
C|JOBY|20250724|09:31:48.011560|S|100|17.645|0|100
C|JOBY|20250724|09:32:15.472705|S|100|17.66|0|100
C|JOBY|20250724|09:32:55.397137|S|200|17.725|0|200
C|JOBY|20250724|09:32:55.413918|S|100|17.715|0|100
C|JOBY|20250724|09:32:55.428481|S|100|17.715|0|100
C|JOBY|20250724|09:33:06.326715|S|100|17.77|0|100
C|JOBY|20250724|09:36:25.359309|S|100|17.79|0|100
C|JOBY|20250724|09:36:25.367689|S|100|17.775|0|100
C|JOBY|20250724|09:36:58.241217|S|54|17.75|0|54
C|JOBY|20250724|09:37:57.145653|S|52|17.76|0|52
C|JOBY|20250724|09:38:44.596832|S|39|17.59|0|39
C|JOBY|20250724|09:40:56.144050|S|100|17.55|0|100
C|JOBY|20250724|09:41:24.598780|S|100|17.55|0|100
C|JOBY|20250724|09:51:53.337498|S|59|17.84|0|59
C|JOBY|20250724|09:52:02.214175|S|60|17.81|0|60
C|JOBY|20250724|09:52:17.374122|S|100|17.74|0|100
C|JOBY|20250724|09:53:25.183242|S|389|17.76|0|389
C|JOBY|20250724|09:53:25.183243|S|100|17.76|0|100
C|JOBY|20250724|09:53:25.183270|S|300|17.76|0|300
C|JOBY|20250724|09:53:25.183270|S|100|17.76|0|100
C|JOBY|20250724|09:53:25.183272|S|100|17.76|0|100
C|JOBY|20250724|09:54:08.795855|S|100|17.67|0|100
C|JOBY|20250724|09:54:08.795871|S|250|17.67|0|250
C|JOBY|20250724|09:55:23.606349|S|100|17.67|0|100
C|JOBY|20250724|09:55:23.606393|S|100|17.67|0|100
C|JOBY|20250724|09:55:41.041872|S|83|17.67|0|83
C|JOBY|20250724|09:57:22.095784|S|2|17.675|0|2
C|JOBY|20250724|09:57:54.913777|S|100|17.71|0|100
C|JOBY|20250724|10:01:33.458095|S|79|17.7|0|79
C|JOBY|20250724|10:02:45.309066|S|4|17.615|0|4
C|JOBY|20250724|10:02:49.534819|S|2|17.6|0|2
C|JOBY|20250724|10:02:49.814180|S|200|17.59|0|200
C|JOBY|20250724|10:06:49.377408|S|100|17.755|0|100
C|JOBY|20250724|10:06:52.389361|S|100|17.755|0|100
C|JOBY|20250724|10:06:55.685051|S|100|17.755|0|100
C|JOBY|20250724|10:08:49.602079|S|300|17.77|0|300
C|JOBY|20250724|10:08:55.166077|S|1|17.76|0|1
C|JOBY|20250724|10:09:16.382969|S|1|17.7|0|1
C|JOBY|20250724|10:09:27.978475|S|1|17.69|0|1
C|JOBY|20250724|10:10:03.795839|S|300|17.64|0|300
C|JOBY|20250724|10:10:07.190760|S|100|17.635|0|100
C|JOBY|20250724|10:12:23.287291|S|3|17.71|0|3
C|JOBY|20250724|10:12:38.000695|S|1|17.65|0|1
C|JOBY|20250724|10:12:54.576235|S|300|17.63|0|300
C|JOBY|20250724|10:16:21.036129|S|1|17.73|0|1
C|JOBY|20250724|10:16:21.036130|S|299|17.73|0|299
C|JOBY|20250724|10:16:37.984547|S|100|17.78|0|100
C|JOBY|20250724|10:16:54.376789|S|300|17.75|0|300
C|JOBY|20250724|10:16:54.376789|S|3|17.75|0|3
C|JOBY|20250724|10:17:03.267884|S|3|17.74|0|3
C|JOBY|20250724|10:17:40.160810|S|1|17.71|0|1
C|JOBY|20250724|10:17:47.842842|S|5|17.72|0|5
C|JOBY|20250724|10:18:17.258633|S|2|17.65|0|2
C|JOBY|20250724|10:19:36.777647|S|300|17.64|0|300
C|JOBY|20250724|10:20:35.779556|S|300|17.65|0|300
C|JOBY|20250724|10:20:45.339264|S|293|17.65|0|293
C|JOBY|20250724|10:21:40.778671|S|1|17.63|0|1
C|JOBY|20250724|10:21:40.778671|S|2|17.63|0|2
C|JOBY|20250724|10:22:05.049592|S|300|17.54|0|300
C|JOBY|20250724|10:23:51.595113|S|3|17.58|0|3
C|JOBY|20250724|10:23:59.123486|S|300|17.57|0|300
C|JOBY|20250724|10:24:01.849622|S|300|17.54|0|300
C|JOBY|20250724|10:25:14.480728|S|300|17.55|0|300
C|JOBY|20250724|10:26:25.504664|S|1|17.65|0|1
C|JOBY|20250724|10:26:40.441860|S|8|17.67|0|8
C|JOBY|20250724|10:26:44.599555|S|1|17.66|0|1
C|JOBY|20250724|10:26:45.814146|S|2|17.65|0|2
C|JOBY|20250724|10:26:55.679504|S|100|17.62|0|100
C|JOBY|20250724|10:27:37.232417|S|100|17.6|0|100
C|JOBY|20250724|10:28:17.329497|S|100|17.6|0|100
C|JOBY|20250724|10:28:17.329497|S|16|17.6|0|16
C|JOBY|20250724|10:28:23.992765|S|3|17.59|0|3
C|JOBY|20250724|10:28:47.270497|S|4|17.595|0|4
C|JOBY|20250724|10:28:53.885698|S|100|17.595|0|100
C|JOBY|20250724|10:30:06.398226|S|100|17.6|0|100
C|JOBY|20250724|10:30:14.891467|S|100|17.625|0|100
C|JOBY|20250724|10:31:08.484984|S|100|17.63|0|100
C|JOBY|20250724|10:31:33.891799|S|2|17.61|0|2
C|JOBY|20250724|10:31:33.891799|S|14|17.61|0|14
C|JOBY|20250724|10:31:38.284694|S|2|17.61|0|2
C|JOBY|20250724|10:33:16.599644|S|100|17.635|0|100
C|JOBY|20250724|10:33:20.360275|S|100|17.63|0|100
C|JOBY|20250724|10:33:31.739082|S|100|17.625|0|100
C|JOBY|20250724|10:33:59.660062|S|100|17.59|0|100
C|JOBY|20250724|10:34:00.586636|S|5|17.59|0|5
C|JOBY|20250724|10:34:00.586636|S|100|17.59|0|100
C|JOBY|20250724|10:34:37.643568|S|14|17.63|0|14
C|JOBY|20250724|10:34:37.643569|S|18|17.63|0|18
C|JOBY|20250724|10:35:16.350117|S|100|17.65|0|100
C|JOBY|20250724|10:35:56.635889|S|12|17.67|0|12
C|JOBY|20250724|10:35:56.635889|S|17|17.67|0|17
C|JOBY|20250724|10:36:24.531790|S|100|17.695|0|100
C|JOBY|20250724|10:37:03.155813|S|31|17.73|0|31
C|JOBY|20250724|10:37:10.632277|S|100|17.73|0|100
C|JOBY|20250724|10:37:10.632278|S|24|17.73|0|24
C|JOBY|20250724|10:38:12.325776|S|100|17.765|0|100
C|JOBY|20250724|10:38:46.637681|S|22|17.76|0|22
C|JOBY|20250724|10:39:05.883214|S|3|17.73|0|3
C|JOBY|20250724|10:39:16.881422|S|7|17.73|0|7
C|JOBY|20250724|10:39:53.511057|S|13|17.76|0|13
C|JOBY|20250724|10:40:01.131382|S|100|17.75|0|100
C|JOBY|20250724|10:40:01.150249|S|100|17.745|0|100
C|JOBY|20250724|10:40:12.570674|S|96|17.75|0|96
C|JOBY|20250724|10:40:13.785637|S|17|17.74|0|17
C|JOBY|20250724|10:40:31.401899|S|100|17.76|0|100
C|JOBY|20250724|10:40:35.274440|S|9|17.75|0|9
C|JOBY|20250724|10:40:42.957162|S|22|17.74|0|22
C|JOBY|20250724|10:41:01.379065|S|9|17.73|0|9
C|JOBY|20250724|10:41:01.379065|S|25|17.73|0|25
C|JOBY|20250724|10:41:01.379065|S|26|17.73|0|26
C|JOBY|20250724|10:41:05.917600|S|100|17.72|0|100
C|JOBY|20250724|10:41:06.115116|S|100|17.7|0|100
C|JOBY|20250724|10:41:09.526802|S|65|17.65|0|65
C|JOBY|20250724|10:41:15.268794|S|100|17.66|0|100
C|JOBY|20250724|10:41:15.268794|S|100|17.65|0|100
C|JOBY|20250724|10:41:31.171896|S|4|17.61|0|4
C|JOBY|20250724|10:42:02.014840|S|100|17.61|0|100
C|JOBY|20250724|10:42:17.368033|S|32|17.61|0|32
C|JOBY|20250724|10:43:27.513102|S|100|17.64|0|100
C|JOBY|20250724|10:43:34.568242|S|100|17.645|0|100
C|JOBY|20250724|10:43:34.568242|S|9|17.645|0|9
C|JOBY|20250724|10:43:38.865412|S|114|17.645|0|114
C|JOBY|20250724|10:44:02.330444|S|100|17.65|0|100
C|JOBY|20250724|10:44:28.947407|S|100|17.65|0|100
C|JOBY|20250724|10:44:35.288948|S|19|17.63|0|19
C|JOBY|20250724|10:44:47.590467|S|85|17.62|0|85
C|JOBY|20250724|10:44:47.590467|S|15|17.625|0|15
C|JOBY|20250724|10:44:55.656670|S|33|17.62|0|33
C|JOBY|20250724|10:44:59.743870|S|2|17.615|0|2
C|JOBY|20250724|10:45:12.720160|S|60|17.62|0|60
C|JOBY|20250724|10:45:18.364752|S|44|17.63|0|44
C|JOBY|20250724|10:45:47.352374|S|100|17.645|0|100
C|JOBY|20250724|10:45:54.703511|S|100|17.65|0|100
C|JOBY|20250724|10:45:58.417709|S|95|17.645|0|95
C|JOBY|20250724|10:46:05.694332|S|100|17.69|0|100
C|JOBY|20250724|10:47:13.198165|S|100|17.7|0|100
C|JOBY|20250724|10:47:13.198165|S|100|17.7|0|100
C|JOBY|20250724|10:47:48.874753|S|100|17.73|0|100
C|JOBY|20250724|10:47:53.365332|S|13|17.73|0|13
C|JOBY|20250724|10:47:53.365333|S|87|17.73|0|87
C|JOBY|20250724|10:48:00.598130|S|26|17.755|0|26
C|JOBY|20250724|10:48:28.273374|S|100|17.76|0|100
C|JOBY|20250724|10:48:28.273374|S|11|17.76|0|11
C|JOBY|20250724|10:49:03.592869|S|100|17.77|0|100
C|JOBY|20250724|10:49:03.592869|S|6|17.77|0|6
C|JOBY|20250724|10:49:11.738117|S|100|17.77|0|100
C|JOBY|20250724|10:49:24.472377|S|3|17.76|0|3
C|JOBY|20250724|10:49:24.472377|S|10|17.76|0|10
C|JOBY|20250724|10:49:39.287949|S|24|17.77|0|24
C|JOBY|20250724|10:49:39.287949|S|12|17.77|0|12
C|JOBY|20250724|10:49:51.248432|S|100|17.775|0|100
C|JOBY|20250724|10:50:12.195955|S|62|17.78|0|62
C|JOBY|20250724|10:50:12.195955|S|100|17.78|0|100
C|JOBY|20250724|10:50:12.968535|S|4|17.78|0|4
C|JOBY|20250724|10:50:21.815871|S|3|17.78|0|3
C|JOBY|20250724|10:50:34.192337|S|18|17.77|0|18
C|JOBY|20250724|10:51:42.442723|S|20|17.74|0|20
C|JOBY|20250724|10:51:42.442724|S|19|17.74|0|19
C|JOBY|20250724|10:52:18.768251|S|2|17.72|0|2
C|JOBY|20250724|10:52:18.768251|S|19|17.72|0|19
C|JOBY|20250724|10:52:20.405230|S|9|17.71|0|9
C|JOBY|20250724|10:52:20.405231|S|100|17.71|0|100
C|JOBY|20250724|10:52:50.465747|S|3|17.71|0|3
C|JOBY|20250724|10:54:03.377194|S|100|17.685|0|100
C|JOBY|20250724|10:54:03.377194|S|100|17.69|0|100
C|JOBY|20250724|10:54:11.439987|S|100|17.68|0|100
C|JOBY|20250724|10:55:15.811449|S|100|17.665|0|100
C|JOBY|20250724|10:55:34.872316|S|100|17.73|0|100
C|JOBY|20250724|10:55:37.479013|S|94|17.725|0|94
C|JOBY|20250724|10:55:59.855135|S|27|17.785|0|27
C|JOBY|20250724|10:56:47.603199|S|100|17.76|0|100
C|JOBY|20250724|10:56:52.421004|S|100|17.765|0|100
C|JOBY|20250724|10:57:19.112787|S|39|17.76|0|39
C|JOBY|20250724|10:57:19.113729|S|100|17.76|0|100
C|JOBY|20250724|10:57:19.113730|S|100|17.76|0|100
C|JOBY|20250724|10:57:23.676379|S|100|17.75|0|100
C|JOBY|20250724|10:58:00.426448|S|100|17.845|0|100
C|JOBY|20250724|10:58:02.342868|S|100|17.845|0|100
C|JOBY|20250724|10:58:02.774575|S|100|17.845|0|100
C|JOBY|20250724|10:58:04.964398|S|60|17.84|0|60
C|JOBY|20250724|10:58:30.606105|S|21|17.83|0|21
C|JOBY|20250724|10:58:30.606106|S|79|17.83|0|79
C|JOBY|20250724|10:58:51.688870|S|77|17.82|0|77
C|JOBY|20250724|10:59:00.638429|S|66|17.81|0|66
C|JOBY|20250724|10:59:37.910869|S|100|17.825|0|100
C|JOBY|20250724|10:59:52.980216|S|100|17.815|0|100
C|JOBY|20250724|10:59:52.980235|S|100|17.815|0|100
C|JOBY|20250724|10:59:52.993418|S|100|17.82|0|100
C|JOBY|20250724|10:59:52.993418|S|24|17.82|0|24
C|JOBY|20250724|11:00:07.372129|S|100|17.78|0|100
C|JOBY|20250724|11:03:01.207992|S|72|17.72|0|72
C|JOBY|20250724|11:04:11.983392|S|100|17.72|0|100
C|JOBY|20250724|11:04:11.984218|S|72|17.71|0|72
C|JOBY|20250724|11:07:32.562090|S|100|17.735|0|100
C|JOBY|20250724|11:07:42.517500|S|129|17.74|0|129
C|JOBY|20250724|11:07:51.214156|S|100|17.74|0|100
C|JOBY|20250724|11:08:10.339254|S|100|17.745|0|100
C|JOBY|20250724|11:08:17.052045|S|100|17.73|0|100
C|JOBY|20250724|11:08:24.459031|S|198|17.735|0|198
C|JOBY|20250724|11:09:00.658066|S|100|17.8|0|100
C|JOBY|20250724|11:09:06.395765|S|92|17.79|0|92
C|JOBY|20250724|11:09:06.395765|S|8|17.79|0|8
C|JOBY|20250724|11:10:13.612637|S|130|17.75|0|130
C|JOBY|20250724|11:10:21.888968|S|1|17.74|0|1
C|JOBY|20250724|11:10:22.158816|S|100|17.73|0|100
C|JOBY|20250724|11:10:56.662032|S|100|17.765|0|100
C|JOBY|20250724|11:10:56.662033|S|36|17.76|0|36
C|JOBY|20250724|11:10:56.662033|S|3|17.76|0|3
C|JOBY|20250724|11:11:02.774121|S|100|17.76|0|100
C|JOBY|20250724|11:11:24.761696|S|93|17.73|0|93
C|JOBY|20250724|11:12:51.842788|S|198|17.745|0|198
C|JOBY|20250724|11:12:51.842789|S|8|17.74|0|8
C|JOBY|20250724|11:13:52.400569|S|150|17.74|0|150
C|JOBY|20250724|11:14:35.345345|S|100|17.755|0|100
C|JOBY|20250724|11:14:46.256748|S|82|17.78|0|82
C|JOBY|20250724|11:15:04.614684|S|150|17.78|0|150
C|JOBY|20250724|11:15:44.062741|S|108|17.76|0|108
C|JOBY|20250724|11:15:51.271051|S|100|17.76|0|100
C|JOBY|20250724|11:15:51.271051|S|100|17.76|0|100
C|JOBY|20250724|11:16:13.599744|S|100|17.75|0|100
C|JOBY|20250724|11:16:31.443910|S|99|17.75|0|99
C|JOBY|20250724|11:17:10.433810|S|111|17.77|0|111
C|JOBY|20250724|11:18:16.472925|S|175|17.795|0|175
C|JOBY|20250724|11:18:18.923418|S|77|17.79|0|77
C|JOBY|20250724|11:18:18.923418|S|23|17.795|0|23
C|JOBY|20250724|11:18:18.923418|S|75|17.79|0|75
C|JOBY|20250724|11:18:56.415394|S|135|17.795|0|135
C|JOBY|20250724|11:19:04.180895|S|147|17.8|0|147
C|JOBY|20250724|11:19:26.525660|S|100|17.79|0|100
C|JOBY|20250724|11:19:26.525660|S|50|17.79|0|50
C|JOBY|20250724|11:19:42.892156|S|96|17.79|0|96
C|JOBY|20250724|11:19:51.532095|S|100|17.78|0|100
C|JOBY|20250724|11:20:00.545763|S|14|17.77|0|14
C|JOBY|20250724|11:20:33.659375|S|100|17.77|0|100
C|JOBY|20250724|11:20:54.655440|S|100|17.8|0|100
C|JOBY|20250724|11:22:14.532408|S|3|17.84|0|3
C|JOBY|20250724|11:22:14.532408|S|100|17.84|0|100
C|JOBY|20250724|11:22:14.532408|S|2|17.84|0|2
C|JOBY|20250724|11:22:14.532408|S|6|17.84|0|6
C|JOBY|20250724|11:22:54.484593|S|100|17.835|0|100
C|JOBY|20250724|11:22:54.484594|S|100|17.835|0|100
C|JOBY|20250724|11:23:29.642475|S|100|17.81|0|100
C|JOBY|20250724|11:24:59.580484|S|100|17.81|0|100
C|JOBY|20250724|11:25:29.043972|S|171|17.81|0|171
C|JOBY|20250724|11:26:00.778543|S|98|17.82|0|98
C|JOBY|20250724|11:26:33.664026|S|100|17.82|0|100
C|JOBY|20250724|11:26:33.664026|S|66|17.82|0|66
C|JOBY|20250724|11:27:03.342527|S|100|17.82|0|100
C|JOBY|20250724|11:27:34.427368|S|1|17.795|0|1
C|JOBY|20250724|11:27:34.427369|S|4|17.79|0|4
C|JOBY|20250724|11:27:34.427369|S|99|17.79|0|99
C|JOBY|20250724|11:27:34.427369|S|3|17.79|0|3
C|JOBY|20250724|11:27:34.427369|S|3|17.79|0|3
C|JOBY|20250724|11:27:47.081829|S|100|17.78|0|100
C|JOBY|20250724|11:28:29.652856|S|100|17.78|0|100
C|JOBY|20250724|11:28:33.431175|S|100|17.77|0|100
C|JOBY|20250724|11:28:42.194536|S|10|17.76|0|10
C|JOBY|20250724|11:28:42.194536|S|79|17.76|0|79
C|JOBY|20250724|11:29:48.535520|S|24|17.73|0|24
C|JOBY|20250724|11:30:23.780205|S|93|17.71|0|93
C|JOBY|20250724|11:30:47.126810|S|100|17.7|0|100
C|JOBY|20250724|11:31:01.032350|S|100|17.69|0|100
C|JOBY|20250724|11:31:19.899544|S|100|17.685|0|100
C|JOBY|20250724|11:31:56.780734|S|7|17.675|0|7
C|JOBY|20250724|11:32:35.336513|S|23|17.68|0|23
C|JOBY|20250724|11:32:53.464040|S|100|17.66|0|100
C|JOBY|20250724|11:33:08.405118|S|100|17.665|0|100
C|JOBY|20250724|11:33:38.244005|S|100|17.665|0|100
C|JOBY|20250724|11:33:50.315405|S|21|17.68|0|21
C|JOBY|20250724|11:34:46.766735|S|32|17.665|0|32
C|JOBY|20250724|11:34:51.028720|S|100|17.67|0|100
C|JOBY|20250724|11:36:34.612806|S|100|17.665|0|100
C|JOBY|20250724|11:37:08.083093|S|3|17.65|0|3
C|JOBY|20250724|11:37:57.191664|S|20|17.645|0|20
C|JOBY|20250724|11:39:53.191650|S|99|17.73|0|99
C|JOBY|20250724|11:39:53.191650|S|1|17.735|0|1
C|JOBY|20250724|11:40:23.297057|S|1|17.69|0|1
C|JOBY|20250724|11:40:23.297057|S|1|17.69|0|1
C|JOBY|20250724|11:40:23.297163|S|100|17.695|0|100
C|JOBY|20250724|11:40:23.297652|S|1|17.69|0|1
C|JOBY|20250724|11:40:23.297652|S|100|17.69|0|100
C|JOBY|20250724|11:41:05.309118|S|2|17.71|0|2
C|JOBY|20250724|11:41:50.656457|S|100|17.69|0|100
C|JOBY|20250724|11:42:38.039065|S|102|17.67|0|102
C|JOBY|20250724|11:43:02.369830|S|100|17.66|0|100
C|JOBY|20250724|11:43:02.369830|S|100|17.66|0|100
C|JOBY|20250724|11:43:04.296116|S|80|17.65|0|80
C|JOBY|20250724|11:43:16.015786|S|16|17.62|0|16
C|JOBY|20250724|11:43:16.015786|S|100|17.62|0|100
C|JOBY|20250724|11:43:42.302496|S|100|17.625|0|100
C|JOBY|20250724|11:43:44.573392|S|100|17.63|0|100
C|JOBY|20250724|11:45:25.520313|S|100|17.68|0|100
C|JOBY|20250724|11:47:22.203805|S|100|17.67|0|100
C|JOBY|20250724|11:48:43.299621|S|100|17.685|0|100
C|JOBY|20250724|11:48:43.619157|S|100|17.67|0|100
C|JOBY|20250724|11:49:42.359895|S|100|17.65|0|100
C|JOBY|20250724|11:49:59.395728|S|100|17.64|0|100
C|JOBY|20250724|11:50:11.272282|S|100|17.56|0|100
C|JOBY|20250724|11:50:11.857633|S|100|17.57|0|100
C|JOBY|20250724|11:50:11.857633|S|85|17.57|0|85
C|JOBY|20250724|11:50:33.071077|S|100|17.59|0|100
C|JOBY|20250724|11:50:33.071077|S|10|17.59|0|10
C|JOBY|20250724|11:50:55.830507|S|100|17.62|0|100
C|JOBY|20250724|11:50:55.846889|S|100|17.62|0|100
C|JOBY|20250724|11:51:15.513454|S|7|17.6|0|7
C|JOBY|20250724|11:51:15.513454|S|9|17.6|0|9
C|JOBY|20250724|11:51:15.513454|S|2|17.6|0|2
C|JOBY|20250724|11:51:15.513455|S|2|17.6|0|2
C|JOBY|20250724|11:51:16.046884|S|110|17.595|0|110
C|JOBY|20250724|11:51:39.140542|S|100|17.61|0|100
C|JOBY|20250724|11:51:46.896416|S|100|17.62|0|100
C|JOBY|20250724|11:51:58.103558|S|13|17.61|0|13
C|JOBY|20250724|11:51:58.103558|S|2|17.61|0|2
C|JOBY|20250724|11:51:58.119989|S|99|17.6|0|99
C|JOBY|20250724|11:51:58.119989|S|1|17.6|0|1
C|JOBY|20250724|11:52:18.034424|S|100|17.62|0|100
C|JOBY|20250724|11:52:51.801145|S|200|17.63|0|200
C|JOBY|20250724|11:53:02.054857|S|6|17.625|0|6
C|JOBY|20250724|11:53:02.054857|S|98|17.62|0|98
C|JOBY|20250724|11:53:40.819365|S|3|17.62|0|3
C|JOBY|20250724|11:54:00.500669|S|100|17.62|0|100
C|JOBY|20250724|11:54:13.392351|S|100|17.61|0|100
C|JOBY|20250724|11:55:15.969188|S|3|17.57|0|3
C|JOBY|20250724|11:55:15.969188|S|2|17.57|0|2
C|JOBY|20250724|11:55:18.266047|S|100|17.57|0|100
C|JOBY|20250724|11:56:10.167500|S|100|17.54|0|100
C|JOBY|20250724|11:56:10.167501|S|100|17.54|0|100
C|JOBY|20250724|11:56:10.666522|S|28|17.545|0|28
C|JOBY|20250724|11:56:29.232952|S|100|17.53|0|100
C|JOBY|20250724|11:56:33.065554|S|110|17.535|0|110
C|JOBY|20250724|11:57:34.625673|S|110|17.555|0|110
C|JOBY|20250724|11:57:58.494398|S|100|17.56|0|100
C|JOBY|20250724|11:58:33.850920|S|95|17.57|0|95
C|JOBY|20250724|11:58:33.850920|S|5|17.57|0|5
C|JOBY|20250724|11:58:55.640363|S|2|17.55|0|2
C|JOBY|20250724|11:59:22.572318|S|100|17.56|0|100
C|JOBY|20250724|11:59:23.641807|S|100|17.565|0|100
C|JOBY|20250724|11:59:52.510387|S|100|17.565|0|100
C|JOBY|20250724|11:59:59.794767|S|100|17.58|0|100
C|JOBY|20250724|12:00:04.244071|S|110|17.575|0|110
C|JOBY|20250724|12:00:04.244072|S|13|17.575|0|13
C|JOBY|20250724|12:00:05.298103|S|10|17.575|0|10
C|JOBY|20250724|12:00:06.244172|S|3|17.58|0|3
C|JOBY|20250724|12:00:09.931652|S|10|17.575|0|10
C|JOBY|20250724|12:01:11.360035|S|93|17.57|0|93
C|JOBY|20250724|12:03:58.984596|S|100|17.56|0|100
C|JOBY|20250724|12:04:03.472427|S|100|17.54|0|100
C|JOBY|20250724|12:04:03.472428|S|63|17.54|0|63
C|JOBY|20250724|12:04:04.912527|S|272|17.55|0|272
C|JOBY|20250724|12:04:11.326096|S|198|17.535|0|198
C|JOBY|20250724|12:04:57.612061|S|182|17.535|0|182
C|JOBY|20250724|12:05:02.698043|S|82|17.52|0|82
C|JOBY|20250724|12:05:19.160147|S|100|17.54|0|100
C|JOBY|20250724|12:05:19.160147|S|100|17.54|0|100
C|JOBY|20250724|12:05:25.551734|S|100|17.53|0|100
C|JOBY|20250724|12:05:29.314674|S|100|17.52|0|100
C|JOBY|20250724|12:05:29.314674|S|100|17.52|0|100
C|JOBY|20250724|12:05:29.314674|S|61|17.52|0|61
C|JOBY|20250724|12:05:29.559079|S|100|17.51|0|100
C|JOBY|20250724|12:05:35.789815|S|101|17.495|0|101
C|JOBY|20250724|12:05:54.547060|S|110|17.495|0|110
C|JOBY|20250724|12:05:55.350042|S|100|17.495|0|100
C|JOBY|20250724|12:06:29.182694|S|110|17.495|0|110
C|JOBY|20250724|12:06:32.983405|S|60|17.5|0|60
C|JOBY|20250724|12:06:32.983406|S|40|17.5|0|40
C|JOBY|20250724|12:06:56.260901|S|25|17.495|0|25
C|JOBY|20250724|12:07:10.465107|S|286|17.48|0|286
C|JOBY|20250724|12:07:23.744317|S|100|17.47|0|100
C|JOBY|20250724|12:07:31.252015|S|2|17.465|0|2
C|JOBY|20250724|12:09:56.201829|S|100|17.48|0|100
C|JOBY|20250724|12:10:10.550544|S|110|17.505|0|110
C|JOBY|20250724|12:10:10.550544|S|90|17.5|0|90
C|JOBY|20250724|12:10:12.724758|S|9|17.5|0|9
C|JOBY|20250724|12:10:12.724758|S|31|17.5|0|31
C|JOBY|20250724|12:10:29.922737|S|100|17.5|0|100
C|JOBY|20250724|12:10:52.273442|S|100|17.51|0|100
C|JOBY|20250724|12:11:13.517230|S|100|17.475|0|100
C|JOBY|20250724|12:11:13.517304|S|10|17.475|0|10
C|JOBY|20250724|12:11:53.119051|S|1|17.46|0|1
C|JOBY|20250724|12:12:14.267203|S|1|17.44|0|1
C|JOBY|20250724|12:12:14.267203|S|1|17.44|0|1
C|JOBY|20250724|12:12:14.267203|S|1|17.44|0|1
C|JOBY|20250724|12:12:14.267203|S|1|17.44|0|1
C|JOBY|20250724|12:12:54.618127|S|100|17.49|0|100
C|JOBY|20250724|12:13:13.753013|S|100|17.47|0|100
C|JOBY|20250724|12:13:13.753013|S|1|17.47|0|1
C|JOBY|20250724|12:13:18.922009|S|100|17.49|0|100
C|JOBY|20250724|12:13:56.401385|S|100|17.5|0|100
C|JOBY|20250724|12:13:56.401385|S|100|17.5|0|100
C|JOBY|20250724|12:14:11.760994|S|100|17.47|0|100
C|JOBY|20250724|12:14:12.509491|S|5|17.46|0|5
C|JOBY|20250724|12:14:12.509491|S|100|17.46|0|100
C|JOBY|20250724|12:14:39.814435|S|110|17.485|0|110
C|JOBY|20250724|12:14:40.347357|S|90|17.49|0|90
C|JOBY|20250724|12:14:40.347357|S|110|17.485|0|110
C|JOBY|20250724|12:15:23.631536|S|10|17.5|0|10
C|JOBY|20250724|12:15:23.631536|S|100|17.5|0|100
C|JOBY|20250724|12:16:15.897710|S|100|17.52|0|100
C|JOBY|20250724|12:16:21.706297|S|100|17.52|0|100
C|JOBY|20250724|12:16:37.215469|S|100|17.53|0|100
C|JOBY|20250724|12:16:37.666881|S|100|17.54|0|100
C|JOBY|20250724|12:16:44.305575|S|100|17.53|0|100
C|JOBY|20250724|12:16:44.654346|S|100|17.53|0|100
C|JOBY|20250724|12:16:47.064072|S|100|17.51|0|100
C|JOBY|20250724|12:16:51.690615|S|100|17.52|0|100
C|JOBY|20250724|12:16:55.048066|S|100|17.53|0|100
C|JOBY|20250724|12:18:28.162046|S|131|17.57|0|131
C|JOBY|20250724|12:18:28.162046|S|100|17.57|0|100
C|JOBY|20250724|12:18:49.066123|S|198|17.565|0|198
C|JOBY|20250724|12:19:31.691162|S|100|17.54|0|100
C|JOBY|20250724|12:19:33.256845|S|100|17.53|0|100
C|JOBY|20250724|12:19:33.495237|S|100|17.53|0|100
C|JOBY|20250724|12:19:49.568538|S|100|17.54|0|100
C|JOBY|20250724|12:19:49.568538|S|100|17.54|0|100
C|JOBY|20250724|12:19:49.901294|S|25|17.54|0|25
C|JOBY|20250724|12:19:49.903745|S|100|17.55|0|100
C|JOBY|20250724|12:21:02.145498|S|87|17.55|0|87
C|JOBY|20250724|12:21:02.146287|S|13|17.55|0|13
C|JOBY|20250724|12:21:45.466145|S|100|17.55|0|100
C|JOBY|20250724|12:21:50.137466|S|100|17.53|0|100
C|JOBY|20250724|12:22:04.002976|S|54|17.53|0|54
C|JOBY|20250724|12:22:04.003763|S|67|17.53|0|67
C|JOBY|20250724|12:23:26.681107|S|100|17.5|0|100
C|JOBY|20250724|12:23:58.262443|S|2|17.505|0|2
C|JOBY|20250724|12:24:00.515940|S|100|17.48|0|100
C|JOBY|20250724|12:24:22.326805|S|1|17.47|0|1
C|JOBY|20250724|12:24:22.326805|S|1|17.47|0|1
C|JOBY|20250724|12:24:30.213733|S|79|17.44|0|79
C|JOBY|20250724|12:24:38.114242|S|100|17.41|0|100
C|JOBY|20250724|12:27:05.096130|S|110|17.345|0|110
C|JOBY|20250724|12:27:05.676408|S|100|17.35|0|100
C|JOBY|20250724|12:27:48.414394|S|100|17.39|0|100
C|JOBY|20250724|12:27:48.414394|S|16|17.39|0|16
C|JOBY|20250724|12:28:33.645311|S|100|17.36|0|100
C|JOBY|20250724|12:28:36.177177|S|100|17.35|0|100
C|JOBY|20250724|12:29:00.056176|S|100|17.345|0|100
C|JOBY|20250724|12:29:00.056176|S|87|17.35|0|87
C|JOBY|20250724|12:29:05.597934|S|100|17.34|0|100
C|JOBY|20250724|12:29:13.371581|S|100|17.34|0|100
C|JOBY|20250724|12:29:17.467042|S|110|17.345|0|110
C|JOBY|20250724|12:29:17.467042|S|18|17.34|0|18
C|JOBY|20250724|12:29:19.467686|S|100|17.35|0|100
C|JOBY|20250724|12:29:19.467686|S|10|17.35|0|10
C|JOBY|20250724|12:29:19.616804|S|100|17.36|0|100
C|JOBY|20250724|12:29:55.270917|S|100|17.36|0|100
C|JOBY|20250724|12:30:32.492285|S|100|17.38|0|100
C|JOBY|20250724|12:30:39.093919|S|100|17.35|0|100
C|JOBY|20250724|12:31:05.832210|S|100|17.395|0|100
C|JOBY|20250724|12:31:12.468277|S|100|17.38|0|100
C|JOBY|20250724|12:31:12.468277|S|100|17.38|0|100
C|JOBY|20250724|12:31:22.809293|S|100|17.37|0|100
C|JOBY|20250724|12:31:39.821061|S|1|17.37|0|1
C|JOBY|20250724|12:31:39.821061|S|100|17.37|0|100
C|JOBY|20250724|12:31:39.821061|S|1|17.37|0|1
C|JOBY|20250724|12:31:40.638510|S|51|17.38|0|51
C|JOBY|20250724|12:31:44.743106|S|2|17.37|0|2
C|JOBY|20250724|12:31:49.025581|S|2|17.37|0|2
C|JOBY|20250724|12:32:09.683374|S|98|17.36|0|98
C|JOBY|20250724|12:32:09.683374|S|2|17.36|0|2
C|JOBY|20250724|12:32:12.218325|S|3|17.36|0|3
C|JOBY|20250724|12:32:12.218325|S|2|17.36|0|2
C|JOBY|20250724|12:32:12.218326|S|100|17.36|0|100
C|JOBY|20250724|12:33:30.246994|S|100|17.38|0|100
C|JOBY|20250724|12:33:35.150515|S|100|17.38|0|100
C|JOBY|20250724|12:34:01.734907|S|100|17.36|0|100
C|JOBY|20250724|12:35:02.786570|S|58|17.35|0|58
C|JOBY|20250724|12:35:14.731652|S|100|17.33|0|100
C|JOBY|20250724|12:35:55.226902|S|100|17.35|0|100
C|JOBY|20250724|12:36:24.574685|S|100|17.35|0|100
C|JOBY|20250724|12:36:24.574685|S|100|17.35|0|100
C|JOBY|20250724|12:36:41.512721|S|100|17.36|0|100
C|JOBY|20250724|12:37:30.338083|S|100|17.37|0|100
C|JOBY|20250724|12:37:37.887973|S|86|17.355|0|86
C|JOBY|20250724|12:39:39.225830|S|100|17.37|0|100
C|JOBY|20250724|12:39:39.368065|S|100|17.37|0|100
C|JOBY|20250724|12:39:44.366145|S|100|17.37|0|100
C|JOBY|20250724|12:40:33.230369|S|100|17.41|0|100
C|JOBY|20250724|12:40:33.230370|S|100|17.41|0|100
C|JOBY|20250724|12:40:34.463553|E|100|17.39|0|100
C|JOBY|20250724|12:40:34.463553|E|2|17.39|0|2
C|JOBY|20250724|12:40:50.605088|S|100|17.4|0|100
C|JOBY|20250724|12:41:01.026187|S|198|17.405|0|198
C|JOBY|20250724|12:41:01.026187|S|2|17.41|0|2
C|JOBY|20250724|12:42:52.829431|S|100|17.365|0|100
C|JOBY|20250724|12:43:08.476632|S|39|17.35|0|39
C|JOBY|20250724|12:43:08.476632|S|100|17.35|0|100
C|JOBY|20250724|12:44:56.193898|S|10|17.325|0|10
C|JOBY|20250724|12:45:02.369190|S|100|17.325|0|100
C|JOBY|20250724|12:45:11.514821|S|100|17.31|0|100
C|JOBY|20250724|12:45:11.913889|S|200|17.315|0|200
C|JOBY|20250724|12:45:11.913958|S|20|17.315|0|20
C|JOBY|20250724|12:45:22.082974|S|1|17.315|0|1
C|JOBY|20250724|12:45:22.082974|S|99|17.31|0|99
C|JOBY|20250724|12:46:17.846224|S|100|17.315|0|100
C|JOBY|20250724|12:46:31.378841|S|53|17.31|0|53
C|JOBY|20250724|12:47:12.039295|S|170|17.285|0|170
C|JOBY|20250724|12:47:25.144238|S|28|17.28|0|28
C|JOBY|20250724|12:48:34.741112|S|110|17.265|0|110
C|JOBY|20250724|12:48:34.741769|S|100|17.27|0|100
C|JOBY|20250724|12:48:34.859289|S|87|17.27|0|87
C|JOBY|20250724|12:48:39.263926|S|100|17.275|0|100
C|JOBY|20250724|12:48:39.263949|S|98|17.275|0|98
C|JOBY|20250724|12:48:39.263949|S|100|17.27|0|100
C|JOBY|20250724|12:48:39.263950|S|102|17.27|0|102
C|JOBY|20250724|12:48:46.069452|S|110|17.275|0|110
C|JOBY|20250724|12:48:46.069453|S|230|17.28|0|230
C|JOBY|20250724|12:48:56.960000|S|100|17.26|0|100
C|JOBY|20250724|12:48:56.960000|S|100|17.26|0|100
C|JOBY|20250724|12:49:21.566106|S|100|17.28|0|100
C|JOBY|20250724|12:49:30.044368|S|100|17.29|0|100
C|JOBY|20250724|12:49:30.905998|S|45|17.29|0|45
C|JOBY|20250724|12:49:49.892049|S|22|17.29|0|22
C|JOBY|20250724|12:49:49.892049|S|100|17.29|0|100
C|JOBY|20250724|12:49:52.494302|S|100|17.29|0|100
C|JOBY|20250724|12:51:16.686730|S|51|17.26|0|51
C|JOBY|20250724|12:51:20.289846|S|100|17.27|0|100
C|JOBY|20250724|12:51:27.076772|S|100|17.28|0|100
C|JOBY|20250724|12:51:27.076772|S|100|17.28|0|100
C|JOBY|20250724|12:51:27.098173|S|100|17.28|0|100
C|JOBY|20250724|12:51:27.098173|S|100|17.28|0|100
C|JOBY|20250724|12:51:27.111752|S|100|17.28|0|100
C|JOBY|20250724|12:52:41.298633|S|100|17.28|0|100
C|JOBY|20250724|12:52:54.219246|S|100|17.28|0|100
C|JOBY|20250724|12:52:54.219246|S|100|17.28|0|100
C|JOBY|20250724|12:53:18.205767|S|98|17.28|0|98
C|JOBY|20250724|12:53:18.205767|S|2|17.28|0|2
C|JOBY|20250724|12:53:18.209170|S|100|17.28|0|100
C|JOBY|20250724|12:53:26.529042|S|100|17.275|0|100
C|JOBY|20250724|12:54:27.369162|S|100|17.25|0|100
C|JOBY|20250724|12:54:27.389231|S|40|17.25|0|40
C|JOBY|20250724|12:54:43.090957|S|100|17.23|0|100
C|JOBY|20250724|12:55:07.579314|S|1|17.2|0|1
C|JOBY|20250724|12:55:16.568084|S|364|17.21|0|364
C|JOBY|20250724|12:55:22.804249|S|100|17.23|0|100
C|JOBY|20250724|12:55:55.121224|S|100|17.27|0|100
C|JOBY|20250724|12:55:55.163186|S|100|17.26|0|100
C|JOBY|20250724|12:56:47.796412|S|2|17.23|0|2
C|JOBY|20250724|12:56:52.120873|S|1|17.22|0|1
C|JOBY|20250724|12:57:07.592841|S|100|17.24|0|100
C|JOBY|20250724|12:57:25.862094|S|100|17.24|0|100
C|JOBY|20250724|12:57:36.081884|S|100|17.24|0|100
C|JOBY|20250724|12:58:40.859681|S|2|17.275|0|2
C|JOBY|20250724|12:58:45.975006|S|100|17.27|0|100
C|JOBY|20250724|12:59:16.356889|S|4|17.3|0|4
C|JOBY|20250724|12:59:16.356890|S|100|17.3|0|100
C|JOBY|20250724|13:00:03.576216|S|2|17.29|0|2
C|JOBY|20250724|13:00:14.962504|S|100|17.305|0|100
C|JOBY|20250724|13:00:30.310701|S|100|17.29|0|100
C|JOBY|20250724|13:00:30.310701|S|100|17.29|0|100
C|JOBY|20250724|13:01:12.622540|S|100|17.29|0|100
C|JOBY|20250724|13:01:54.218303|S|100|17.3|0|100
C|JOBY|20250724|13:02:00.358673|S|100|17.3|0|100
C|JOBY|20250724|13:02:03.704785|S|100|17.3|0|100
C|JOBY|20250724|13:02:38.458515|S|100|17.27|0|100
C|JOBY|20250724|13:02:38.458515|S|100|17.27|0|100
C|JOBY|20250724|13:02:40.416420|S|1|17.27|0|1
C|JOBY|20250724|13:03:37.303276|S|100|17.34|0|100
C|JOBY|20250724|13:03:37.303276|S|100|17.34|0|100
C|JOBY|20250724|13:03:37.403262|S|100|17.345|0|100
C|JOBY|20250724|13:04:01.841261|S|100|17.37|0|100
C|JOBY|20250724|13:04:01.841261|S|21|17.37|0|21
C|JOBY|20250724|13:04:01.841261|S|100|17.37|0|100
C|JOBY|20250724|13:05:18.411828|S|100|17.4|0|100
C|JOBY|20250724|13:06:16.138314|S|100|17.43|0|100
C|JOBY|20250724|13:06:16.138831|S|81|17.44|0|81
C|JOBY|20250724|13:06:16.138882|S|19|17.44|0|19
C|JOBY|20250724|13:07:10.300562|S|66|17.45|0|66
C|JOBY|20250724|13:07:20.268122|S|100|17.46|0|100
C|JOBY|20250724|13:07:22.663704|S|100|17.455|0|100
C|JOBY|20250724|13:09:11.228989|S|47|17.45|0|47
C|JOBY|20250724|13:10:03.704288|S|100|17.45|0|100
C|JOBY|20250724|13:10:22.540403|S|97|17.46|0|97
C|JOBY|20250724|13:10:43.439559|S|100|17.46|0|100
C|JOBY|20250724|13:10:58.735116|S|100|17.46|0|100
C|JOBY|20250724|13:11:44.231771|S|100|17.47|0|100
C|JOBY|20250724|13:12:14.688074|S|100|17.48|0|100
C|JOBY|20250724|13:12:15.615483|S|100|17.48|0|100
C|JOBY|20250724|13:12:28.451815|S|100|17.475|0|100
C|JOBY|20250724|13:12:36.014676|S|100|17.49|0|100
C|JOBY|20250724|13:12:52.871279|S|12|17.47|0|12
C|JOBY|20250724|13:13:09.862031|S|12|17.47|0|12
C|JOBY|20250724|13:13:22.611046|S|100|17.47|0|100
C|JOBY|20250724|13:13:26.854543|S|12|17.47|0|12
C|JOBY|20250724|13:13:28.772173|S|100|17.47|0|100
C|JOBY|20250724|13:13:36.271341|S|100|17.48|0|100
C|JOBY|20250724|13:13:36.274971|S|100|17.48|0|100
C|JOBY|20250724|13:13:50.697465|S|100|17.49|0|100
C|JOBY|20250724|13:14:09.904129|S|62|17.48|0|62
C|JOBY|20250724|13:15:09.401060|S|100|17.47|0|100
C|JOBY|20250724|13:15:40.426599|S|100|17.45|0|100
C|JOBY|20250724|13:16:24.535578|S|100|17.45|0|100
C|JOBY|20250724|13:16:24.535578|S|1|17.45|0|1
C|JOBY|20250724|13:16:29.937260|S|100|17.45|0|100
C|JOBY|20250724|13:16:40.226997|S|100|17.46|0|100
C|JOBY|20250724|13:17:17.002766|S|100|17.47|0|100
C|JOBY|20250724|13:17:18.404362|S|100|17.47|0|100
C|JOBY|20250724|13:17:18.490956|S|100|17.47|0|100
C|JOBY|20250724|13:18:12.936987|S|100|17.47|0|100
C|JOBY|20250724|13:18:12.936987|S|100|17.47|0|100
C|JOBY|20250724|13:18:34.096645|S|100|17.47|0|100
C|JOBY|20250724|13:18:34.096645|S|100|17.47|0|100
C|JOBY|20250724|13:19:13.066626|S|100|17.46|0|100
C|JOBY|20250724|13:19:17.508161|S|4|17.46|0|4
C|JOBY|20250724|13:19:43.046949|S|2|17.455|0|2
C|JOBY|20250724|13:19:58.453866|S|200|17.455|0|200
C|JOBY|20250724|13:20:03.778577|S|6|17.44|0|6
C|JOBY|20250724|13:20:21.202081|S|24|17.44|0|24
C|JOBY|20250724|13:20:21.202081|S|100|17.44|0|100
C|JOBY|20250724|13:20:53.020172|S|100|17.43|0|100
C|JOBY|20250724|13:20:53.020323|S|85|17.43|0|85
C|JOBY|20250724|13:21:05.677255|S|100|17.43|0|100
C|JOBY|20250724|13:21:05.677255|S|100|17.43|0|100
C|JOBY|20250724|13:21:56.180984|S|100|17.42|0|100
C|JOBY|20250724|13:22:02.487672|S|100|17.42|0|100
C|JOBY|20250724|13:22:03.777264|S|100|17.42|0|100
C|JOBY|20250724|13:22:12.428076|S|80|17.425|0|80
C|JOBY|20250724|13:23:36.470758|S|100|17.43|0|100
C|JOBY|20250724|13:23:36.470758|S|100|17.43|0|100
C|JOBY|20250724|13:23:36.470758|S|131|17.43|0|131
C|JOBY|20250724|13:23:40.593469|S|100|17.43|0|100
C|JOBY|20250724|13:23:40.593469|S|100|17.43|0|100
C|JOBY|20250724|13:23:45.070047|S|98|17.43|0|98
C|JOBY|20250724|13:23:45.070047|S|2|17.43|0|2
C|JOBY|20250724|13:23:58.771397|S|100|17.42|0|100
C|JOBY|20250724|13:25:08.545461|S|100|17.41|0|100
C|JOBY|20250724|13:25:08.554948|S|100|17.42|0|100
C|JOBY|20250724|13:25:10.289212|S|100|17.42|0|100
C|JOBY|20250724|13:25:27.970368|S|100|17.42|0|100
C|JOBY|20250724|13:25:27.970368|S|100|17.42|0|100
C|JOBY|20250724|13:25:52.113109|S|100|17.42|0|100
C|JOBY|20250724|13:26:45.034054|S|100|17.42|0|100
C|JOBY|20250724|13:27:13.476223|S|5|17.41|0|5
C|JOBY|20250724|13:27:13.476223|S|100|17.41|0|100
C|JOBY|20250724|13:32:49.426473|S|2|17.395|0|2
C|JOBY|20250724|13:34:03.540593|S|100|17.38|0|100
C|JOBY|20250724|13:35:24.175539|S|100|17.355|0|100
C|JOBY|20250724|13:35:26.644996|S|100|17.37|0|100
C|JOBY|20250724|13:37:15.677342|S|100|17.37|0|100
C|JOBY|20250724|13:37:43.404848|S|32|17.375|0|32
C|JOBY|20250724|13:37:58.892200|S|22|17.38|0|22
C|JOBY|20250724|13:37:58.892200|S|220|17.38|0|220
C|JOBY|20250724|13:37:58.892201|S|11|17.38|0|11
C|JOBY|20250724|13:38:19.669505|S|100|17.4|0|100
C|JOBY|20250724|13:40:16.216338|S|100|17.44|0|100
C|JOBY|20250724|13:40:40.898800|S|100|17.43|0|100
C|JOBY|20250724|13:41:01.298478|S|100|17.41|0|100
C|JOBY|20250724|13:42:37.543808|S|100|17.43|0|100
C|JOBY|20250724|13:42:37.567086|S|100|17.435|0|100
C|JOBY|20250724|13:45:34.252149|S|6|17.43|0|6
C|JOBY|20250724|13:45:34.252149|S|100|17.43|0|100
C|JOBY|20250724|13:45:46.844970|S|100|17.43|0|100
C|JOBY|20250724|13:46:02.203908|S|100|17.43|0|100
C|JOBY|20250724|13:49:29.494339|S|100|17.43|0|100
C|JOBY|20250724|13:49:46.641723|S|100|17.43|0|100
C|JOBY|20250724|13:50:30.817570|S|100|17.44|0|100
C|JOBY|20250724|13:50:32.190465|S|100|17.44|0|100
C|JOBY|20250724|13:50:53.583354|S|100|17.45|0|100
C|JOBY|20250724|13:52:20.497222|S|100|17.46|0|100
C|JOBY|20250724|13:52:30.758389|S|100|17.48|0|100
C|JOBY|20250724|13:53:14.489337|S|100|17.5|0|100
C|JOBY|20250724|13:53:14.489337|S|100|17.5|0|100
C|JOBY|20250724|13:53:14.489890|S|100|17.5|0|100
C|JOBY|20250724|13:53:59.995184|S|99|17.49|0|99
C|JOBY|20250724|13:53:59.995184|S|1|17.495|0|1
C|JOBY|20250724|13:54:17.164069|S|1|17.495|0|1
C|JOBY|20250724|13:54:17.164069|S|99|17.49|0|99
C|JOBY|20250724|13:55:20.583711|S|100|17.5|0|100
C|JOBY|20250724|13:55:34.442398|S|100|17.51|0|100
C|JOBY|20250724|13:55:45.916950|S|100|17.505|0|100
C|JOBY|20250724|13:56:11.341938|S|100|17.495|0|100
C|JOBY|20250724|13:56:37.196492|S|100|17.5|0|100
C|JOBY|20250724|13:56:41.381394|S|100|17.51|0|100
C|JOBY|20250724|13:56:41.381394|S|100|17.51|0|100
C|JOBY|20250724|13:56:51.039947|S|100|17.52|0|100
C|JOBY|20250724|13:57:34.511800|S|100|17.5|0|100
C|JOBY|20250724|13:57:34.511801|S|100|17.5|0|100
C|JOBY|20250724|13:57:47.808493|S|100|17.495|0|100
C|JOBY|20250724|13:57:47.808814|S|100|17.49|0|100
C|JOBY|20250724|13:57:48.088569|S|100|17.495|0|100
C|JOBY|20250724|13:58:00.014300|S|233|17.495|0|233
C|JOBY|20250724|13:58:03.069453|S|80|17.49|0|80
C|JOBY|20250724|13:58:06.336843|S|100|17.49|0|100
C|JOBY|20250724|13:59:45.660871|S|100|17.5|0|100
C|JOBY|20250724|13:59:45.660871|S|100|17.5|0|100
C|JOBY|20250724|14:00:25.629408|S|95|17.49|0|95
C|JOBY|20250724|14:00:25.629408|S|100|17.49|0|100
C|JOBY|20250724|14:00:30.965929|S|100|17.51|0|100
C|JOBY|20250724|14:01:42.170771|S|100|17.45|0|100
C|JOBY|20250724|14:01:42.170772|S|100|17.45|0|100
C|JOBY|20250724|14:02:10.103222|S|100|17.46|0|100
C|JOBY|20250724|14:02:10.103222|S|100|17.46|0|100
C|JOBY|20250724|14:02:31.416615|S|171|17.455|0|171
C|JOBY|20250724|14:02:37.900270|S|71|17.48|0|71
C|JOBY|20250724|14:04:49.572007|S|1|17.485|0|1
C|JOBY|20250724|14:04:49.572008|S|99|17.48|0|99
C|JOBY|20250724|14:05:37.255639|S|124|17.48|0|124
C|JOBY|20250724|14:05:37.257206|S|100|17.49|0|100
C|JOBY|20250724|14:05:37.257206|S|98|17.49|0|98
C|JOBY|20250724|14:06:42.373873|S|3|17.49|0|3
C|JOBY|20250724|14:06:57.782737|S|100|17.49|0|100
C|JOBY|20250724|14:07:16.080996|S|100|17.49|0|100
C|JOBY|20250724|14:07:16.080996|S|136|17.49|0|136
C|JOBY|20250724|14:07:27.199293|S|100|17.49|0|100
C|JOBY|20250724|14:07:49.213597|S|100|17.485|0|100
C|JOBY|20250724|14:07:51.481553|S|100|17.5|0|100
C|JOBY|20250724|14:08:02.682322|S|100|17.495|0|100
C|JOBY|20250724|14:08:19.726753|S|100|17.505|0|100
C|JOBY|20250724|14:08:24.863902|S|100|17.49|0|100
C|JOBY|20250724|14:08:28.544053|S|100|17.495|0|100
C|JOBY|20250724|14:08:33.708543|S|100|17.52|0|100
C|JOBY|20250724|14:08:47.352097|S|100|17.54|0|100
C|JOBY|20250724|14:09:20.240957|S|1|17.54|0|1
C|JOBY|20250724|14:09:20.240957|S|100|17.54|0|100
C|JOBY|20250724|14:09:22.380536|S|100|17.54|0|100
C|JOBY|20250724|14:09:57.248466|S|100|17.55|0|100
C|JOBY|20250724|14:09:57.248466|S|4|17.55|0|4
C|JOBY|20250724|14:09:58.122458|S|100|17.55|0|100
C|JOBY|20250724|14:10:11.874815|S|2|17.555|0|2
C|JOBY|20250724|14:10:13.174409|S|98|17.56|0|98
C|JOBY|20250724|14:10:13.174409|S|107|17.56|0|107
C|JOBY|20250724|14:10:15.301629|S|100|17.57|0|100
C|JOBY|20250724|14:11:04.741202|S|100|17.58|0|100
C|JOBY|20250724|14:11:35.076063|S|100|17.555|0|100
C|JOBY|20250724|14:12:14.956588|S|100|17.54|0|100
C|JOBY|20250724|14:12:14.956588|S|100|17.54|0|100
C|JOBY|20250724|14:12:23.474721|S|100|17.53|0|100
C|JOBY|20250724|14:12:23.474722|S|94|17.53|0|94
C|JOBY|20250724|14:12:41.758417|S|100|17.52|0|100
C|JOBY|20250724|14:12:55.740412|S|116|17.515|0|116
C|JOBY|20250724|14:12:55.740430|S|2|17.51|0|2
C|JOBY|20250724|14:13:00.014256|S|120|17.505|0|120
C|JOBY|20250724|14:13:04.153214|S|122|17.515|0|122
C|JOBY|20250724|14:13:16.555841|S|123|17.515|0|123
C|JOBY|20250724|14:13:37.477805|S|100|17.52|0|100
C|JOBY|20250724|14:14:19.383203|S|80|17.51|0|80
C|JOBY|20250724|14:14:19.383203|S|20|17.51|0|20
C|JOBY|20250724|14:14:28.410131|S|100|17.51|0|100
C|JOBY|20250724|14:14:31.602900|S|100|17.51|0|100
C|JOBY|20250724|14:15:21.045421|S|100|17.53|0|100
C|JOBY|20250724|14:15:25.378788|S|100|17.53|0|100
C|JOBY|20250724|14:15:25.997722|S|100|17.52|0|100
C|JOBY|20250724|14:15:41.969057|S|37|17.52|0|37
C|JOBY|20250724|14:15:44.610845|S|100|17.52|0|100
C|JOBY|20250724|14:17:31.330862|S|110|17.47|0|110
C|JOBY|20250724|14:18:12.676553|S|100|17.46|0|100
C|JOBY|20250724|14:18:14.585244|S|20|17.48|0|20
C|JOBY|20250724|14:18:18.830237|S|100|17.47|0|100
C|JOBY|20250724|14:18:46.732838|S|100|17.48|0|100
C|JOBY|20250724|14:19:34.645762|S|100|17.49|0|100
C|JOBY|20250724|14:19:41.088377|S|100|17.49|0|100
C|JOBY|20250724|14:19:41.088377|S|100|17.49|0|100
C|JOBY|20250724|14:19:53.147979|S|100|17.49|0|100
C|JOBY|20250724|14:20:13.548015|S|100|17.49|0|100
C|JOBY|20250724|14:20:31.012256|S|100|17.49|0|100
C|JOBY|20250724|14:20:32.209016|S|64|17.48|0|64
C|JOBY|20250724|14:20:42.063166|S|27|17.485|0|27
C|JOBY|20250724|14:21:00.068115|S|41|17.49|0|41
C|JOBY|20250724|14:21:34.687747|S|94|17.5|0|94
C|JOBY|20250724|14:21:49.654411|S|6|17.5|0|6
C|JOBY|20250724|14:22:06.438346|S|100|17.5|0|100
C|JOBY|20250724|14:22:06.438346|S|41|17.5|0|41
C|JOBY|20250724|14:22:15.939700|S|1|17.495|0|1
C|JOBY|20250724|14:22:59.215820|S|100|17.48|0|100
C|JOBY|20250724|14:23:10.605742|S|6|17.48|0|6
C|JOBY|20250724|14:23:19.856578|S|100|17.46|0|100
C|JOBY|20250724|14:23:25.091963|S|41|17.46|0|41
C|JOBY|20250724|14:23:25.091963|S|100|17.46|0|100
C|JOBY|20250724|14:25:12.021437|S|100|17.5|0|100
C|JOBY|20250724|14:25:33.619492|S|20|17.53|0|20
C|JOBY|20250724|14:25:49.518130|S|100|17.53|0|100
C|JOBY|20250724|14:25:53.371688|S|100|17.54|0|100
C|JOBY|20250724|14:27:10.153445|S|1|17.56|0|1
C|JOBY|20250724|14:27:45.681308|S|1|17.56|0|1
C|JOBY|20250724|14:28:12.196692|S|41|17.56|0|41
C|JOBY|20250724|14:28:12.196692|S|100|17.56|0|100
C|JOBY|20250724|14:29:00.812124|S|100|17.56|0|100
C|JOBY|20250724|14:29:00.812124|S|100|17.56|0|100
C|JOBY|20250724|14:29:06.351946|S|100|17.55|0|100
C|JOBY|20250724|14:29:18.833582|S|102|17.555|0|102
C|JOBY|20250724|14:29:28.804547|S|100|17.56|0|100
C|JOBY|20250724|14:29:46.978169|S|38|17.55|0|38
C|JOBY|20250724|14:31:35.816558|S|100|17.54|0|100
C|JOBY|20250724|14:32:05.051815|S|42|17.54|0|42
C|JOBY|20250724|14:32:05.052048|S|3|17.54|0|3
C|JOBY|20250724|14:32:05.052519|S|55|17.54|0|55
C|JOBY|20250724|14:32:09.281289|S|14|17.53|0|14
C|JOBY|20250724|14:32:54.546638|S|77|17.525|0|77
C|JOBY|20250724|14:32:54.602734|S|100|17.54|0|100
C|JOBY|20250724|14:32:54.602734|S|100|17.54|0|100
C|JOBY|20250724|14:33:01.078406|S|5|17.56|0|5
C|JOBY|20250724|14:33:10.955470|S|95|17.56|0|95
C|JOBY|20250724|14:33:10.955470|S|100|17.56|0|100
C|JOBY|20250724|14:33:12.599425|S|20|17.56|0|20
C|JOBY|20250724|14:33:20.204570|S|100|17.57|0|100
C|JOBY|20250724|14:34:31.944603|S|100|17.56|0|100
C|JOBY|20250724|14:34:31.944603|S|100|17.56|0|100
C|JOBY|20250724|14:34:55.532349|S|100|17.565|0|100
C|JOBY|20250724|14:35:09.974353|S|120|17.575|0|120
C|JOBY|20250724|14:35:09.974353|S|80|17.57|0|80
C|JOBY|20250724|14:35:24.659351|S|100|17.56|0|100
C|JOBY|20250724|14:35:51.754677|S|100|17.56|0|100
C|JOBY|20250724|14:35:51.754677|S|71|17.56|0|71
C|JOBY|20250724|14:35:56.016540|S|10|17.56|0|10
C|JOBY|20250724|14:35:56.016541|S|25|17.56|0|25
C|JOBY|20250724|14:35:56.058888|S|75|17.56|0|75
C|JOBY|20250724|14:36:28.442992|S|100|17.56|0|100
C|JOBY|20250724|14:36:31.186715|S|99|17.55|0|99
C|JOBY|20250724|14:37:05.017102|S|100|17.57|0|100
C|JOBY|20250724|14:37:07.859764|S|62|17.6|0|62
C|JOBY|20250724|14:37:46.302303|S|9|17.61|0|9
C|JOBY|20250724|14:37:46.302303|S|1|17.61|0|1
C|JOBY|20250724|14:37:46.302304|S|100|17.61|0|100
C|JOBY|20250724|14:37:46.302304|S|100|17.61|0|100
C|JOBY|20250724|14:38:05.901400|S|100|17.62|0|100
C|JOBY|20250724|14:38:07.579418|S|100|17.62|0|100
C|JOBY|20250724|14:38:09.012259|S|100|17.63|0|100
C|JOBY|20250724|14:38:12.223615|S|100|17.64|0|100
C|JOBY|20250724|14:38:13.587768|S|100|17.65|0|100
C|JOBY|20250724|14:38:13.622666|S|100|17.64|0|100
C|JOBY|20250724|14:38:13.622666|S|100|17.64|0|100
C|JOBY|20250724|14:38:20.197164|S|100|17.63|0|100
C|JOBY|20250724|14:38:28.668570|S|40|17.63|0|40
C|JOBY|20250724|14:38:28.668570|S|100|17.63|0|100
C|JOBY|20250724|14:38:42.720482|S|100|17.63|0|100
C|JOBY|20250724|14:38:42.733754|S|100|17.6|0|100
C|JOBY|20250724|14:38:43.792131|S|109|17.605|0|109
C|JOBY|20250724|14:38:44.802858|S|100|17.6|0|100
C|JOBY|20250724|14:38:44.886696|S|100|17.58|0|100
C|JOBY|20250724|14:38:45.205679|S|100|17.57|0|100
C|JOBY|20250724|14:38:46.931746|S|100|17.57|0|100
C|JOBY|20250724|14:38:57.130307|S|1|17.57|0|1
C|JOBY|20250724|14:38:57.130307|S|100|17.57|0|100
C|JOBY|20250724|14:38:57.130307|S|1|17.57|0|1
C|JOBY|20250724|14:39:03.893285|S|120|17.565|0|120
C|JOBY|20250724|14:39:03.893286|S|80|17.56|0|80
C|JOBY|20250724|14:39:27.303712|S|100|17.59|0|100
C|JOBY|20250724|14:39:57.272405|S|96|17.58|0|96
C|JOBY|20250724|14:39:57.272405|S|1|17.58|0|1
C|JOBY|20250724|14:39:57.272405|S|1|17.58|0|1
C|JOBY|20250724|14:39:57.272405|S|2|17.58|0|2
C|JOBY|20250724|14:41:20.602511|S|100|17.57|0|100
C|JOBY|20250724|14:41:20.602511|S|100|17.57|0|100
C|JOBY|20250724|14:41:20.992878|S|100|17.56|0|100
C|JOBY|20250724|14:41:22.021404|S|100|17.57|0|100
C|JOBY|20250724|14:41:54.309443|S|100|17.545|0|100
C|JOBY|20250724|14:42:04.086453|S|100|17.53|0|100
C|JOBY|20250724|14:42:17.385977|S|100|17.52|0|100
C|JOBY|20250724|14:42:17.388888|S|100|17.53|0|100
C|JOBY|20250724|14:42:21.352717|S|44|17.53|0|44
C|JOBY|20250724|14:42:21.352717|S|100|17.53|0|100
C|JOBY|20250724|14:42:27.841268|S|100|17.54|0|100
C|JOBY|20250724|14:42:43.747420|S|100|17.56|0|100
C|JOBY|20250724|14:43:33.294148|S|100|17.56|0|100
C|JOBY|20250724|14:43:47.191407|S|100|17.55|0|100
C|JOBY|20250724|14:44:10.035170|S|66|17.53|0|66
C|JOBY|20250724|14:44:31.471470|S|105|17.52|0|105
C|JOBY|20250724|14:46:18.651618|S|22|17.5|0|22
C|JOBY|20250724|14:47:00.040833|S|1|17.48|0|1
C|JOBY|20250724|14:47:00.040834|S|1|17.48|0|1
C|JOBY|20250724|14:47:00.040834|S|1|17.48|0|1
C|JOBY|20250724|14:47:19.091167|S|100|17.49|0|100
C|JOBY|20250724|14:47:53.928356|S|100|17.48|0|100
C|JOBY|20250724|14:47:58.027366|S|54|17.48|0|54
C|JOBY|20250724|14:49:02.558921|S|100|17.495|0|100
C|JOBY|20250724|14:50:10.998721|S|100|17.49|0|100
C|JOBY|20250724|14:50:30.597871|S|100|17.49|0|100
C|JOBY|20250724|14:50:46.279312|S|102|17.475|0|102
C|JOBY|20250724|14:51:17.514244|S|2|17.44|0|2
C|JOBY|20250724|14:52:06.359873|S|100|17.44|0|100
C|JOBY|20250724|14:52:07.397419|S|100|17.435|0|100
C|JOBY|20250724|14:52:08.153217|S|136|17.44|0|136
C|JOBY|20250724|14:52:16.436638|S|100|17.43|0|100
C|JOBY|20250724|14:52:53.048186|S|100|17.43|0|100
C|JOBY|20250724|14:52:53.557873|S|100|17.44|0|100
C|JOBY|20250724|14:53:27.914737|S|100|17.43|0|100
C|JOBY|20250724|14:53:37.415735|S|6|17.42|0|6
C|JOBY|20250724|14:53:37.415735|S|99|17.42|0|99
C|JOBY|20250724|14:53:50.032019|S|100|17.44|0|100
C|JOBY|20250724|14:53:59.475347|S|100|17.45|0|100
C|JOBY|20250724|14:54:17.405008|S|100|17.46|0|100
C|JOBY|20250724|14:54:17.405008|S|6|17.46|0|6
C|JOBY|20250724|14:54:49.261303|S|100|17.46|0|100
C|JOBY|20250724|14:54:54.257127|S|8|17.46|0|8
C|JOBY|20250724|14:55:08.797314|S|46|17.45|0|46
C|JOBY|20250724|14:55:10.691547|S|100|17.455|0|100
C|JOBY|20250724|14:55:30.165409|S|100|17.46|0|100
C|JOBY|20250724|14:55:47.414896|S|100|17.465|0|100
C|JOBY|20250724|14:56:06.930256|S|135|17.45|0|135
C|JOBY|20250724|14:56:11.437566|S|100|17.45|0|100
C|JOBY|20250724|14:56:12.281933|S|100|17.45|0|100
C|JOBY|20250724|14:56:40.632054|S|10|17.46|0|10
C|JOBY|20250724|14:57:02.864248|S|100|17.45|0|100
C|JOBY|20250724|14:59:00.847024|S|100|17.42|0|100
C|JOBY|20250724|15:00:15.392217|S|170|17.45|0|170
C|JOBY|20250724|15:00:39.541884|S|100|17.47|0|100
C|JOBY|20250724|15:00:39.996871|S|100|17.48|0|100
C|JOBY|20250724|15:00:41.188463|S|100|17.48|0|100
C|JOBY|20250724|15:01:09.053672|S|144|17.5|0|144
C|JOBY|20250724|15:01:09.436107|S|100|17.51|0|100
C|JOBY|20250724|15:01:13.418175|S|100|17.52|0|100
C|JOBY|20250724|15:03:21.123517|S|1|17.5|0|1
C|JOBY|20250724|15:03:21.123517|S|2|17.5|0|2
C|JOBY|20250724|15:03:26.388905|S|100|17.51|0|100
C|JOBY|20250724|15:04:07.153207|S|100|17.51|0|100
C|JOBY|20250724|15:04:32.170347|S|1|17.5|0|1
C|JOBY|20250724|15:04:39.043065|S|100|17.51|0|100
C|JOBY|20250724|15:04:51.590585|S|100|17.51|0|100
C|JOBY|20250724|15:04:52.261452|S|100|17.51|0|100
C|JOBY|20250724|15:05:04.700331|S|100|17.51|0|100
C|JOBY|20250724|15:06:03.681510|S|100|17.49|0|100
C|JOBY|20250724|15:06:14.141356|S|85|17.5|0|85
C|JOBY|20250724|15:07:14.211951|S|100|17.5|0|100
C|JOBY|20250724|15:07:26.013686|S|100|17.5|0|100
C|JOBY|20250724|15:07:36.557541|S|100|17.52|0|100
C|JOBY|20250724|15:08:36.460225|S|100|17.52|0|100
C|JOBY|20250724|15:08:39.499834|S|100|17.51|0|100
C|JOBY|20250724|15:10:26.544410|S|6|17.51|0|6
C|JOBY|20250724|15:10:29.986874|S|35|17.51|0|35
C|JOBY|20250724|15:10:29.986892|S|65|17.51|0|65
C|JOBY|20250724|15:11:17.106817|S|100|17.51|0|100
C|JOBY|20250724|15:11:17.106817|S|22|17.51|0|22
C|JOBY|20250724|15:12:09.811286|S|1|17.5|0|1
C|JOBY|20250724|15:12:28.746271|S|100|17.49|0|100
C|JOBY|20250724|15:12:40.530064|S|80|17.5|0|80
C|JOBY|20250724|15:12:40.530065|S|100|17.5|0|100
C|JOBY|20250724|15:12:43.430082|S|1|17.51|0|1
C|JOBY|20250724|15:13:05.045000|S|5|17.51|0|5
C|JOBY|20250724|15:13:21.492823|S|6|17.51|0|6
C|JOBY|20250724|15:13:21.492824|S|94|17.51|0|94
C|JOBY|20250724|15:13:21.495190|S|100|17.51|0|100
C|JOBY|20250724|15:13:27.503750|S|100|17.51|0|100
C|JOBY|20250724|15:13:35.660199|S|5|17.51|0|5
C|JOBY|20250724|15:13:43.585162|S|95|17.51|0|95
C|JOBY|20250724|15:13:43.585162|S|5|17.51|0|5
C|JOBY|20250724|15:13:45.640120|S|100|17.51|0|100
C|JOBY|20250724|15:13:45.640121|S|100|17.51|0|100
C|JOBY|20250724|15:13:58.598996|S|100|17.51|0|100
C|JOBY|20250724|15:14:25.466675|S|100|17.51|0|100
C|JOBY|20250724|15:14:30.370094|S|100|17.505|0|100
C|JOBY|20250724|15:14:38.692068|S|100|17.49|0|100
C|JOBY|20250724|15:15:54.358595|S|100|17.49|0|100
C|JOBY|20250724|15:16:46.978436|S|110|17.49|0|110
C|JOBY|20250724|15:18:25.602728|S|120|17.5|0|120
C|JOBY|20250724|15:18:51.785157|S|6|17.52|0|6
C|JOBY|20250724|15:18:51.785157|S|6|17.52|0|6
C|JOBY|20250724|15:19:06.574886|S|25|17.54|0|25
C|JOBY|20250724|15:19:06.574886|S|75|17.54|0|75
C|JOBY|20250724|15:19:30.683190|S|50|17.54|0|50
C|JOBY|20250724|15:19:57.606658|S|120|17.54|0|120
C|JOBY|20250724|15:20:41.399729|S|50|17.57|0|50
C|JOBY|20250724|15:21:07.133730|S|100|17.57|0|100
C|JOBY|20250724|15:21:09.198570|S|100|17.57|0|100
C|JOBY|20250724|15:21:29.522501|S|100|17.57|0|100
C|JOBY|20250724|15:21:32.364454|S|100|17.56|0|100
C|JOBY|20250724|15:21:38.567502|S|100|17.56|0|100
C|JOBY|20250724|15:22:24.874972|S|1|17.59|0|1
C|JOBY|20250724|15:23:31.163285|S|1|17.59|0|1
C|JOBY|20250724|15:23:46.366837|S|100|17.58|0|100
C|JOBY|20250724|15:23:46.366856|S|97|17.58|0|97
C|JOBY|20250724|15:23:46.367478|S|100|17.58|0|100
C|JOBY|20250724|15:24:47.561670|S|5|17.58|0|5
C|JOBY|20250724|15:25:09.976725|S|4|17.58|0|4
C|JOBY|20250724|15:25:43.380741|S|100|17.565|0|100
C|JOBY|20250724|15:25:51.913419|S|100|17.555|0|100
C|JOBY|20250724|15:25:53.434896|S|24|17.56|0|24
C|JOBY|20250724|15:25:53.435356|S|76|17.56|0|76
C|JOBY|20250724|15:25:53.435356|S|100|17.56|0|100
C|JOBY|20250724|15:26:12.039332|S|86|17.55|0|86
C|JOBY|20250724|15:26:18.592252|S|11|17.55|0|11
C|JOBY|20250724|15:26:19.025602|S|100|17.55|0|100
C|JOBY|20250724|15:26:28.314130|S|100|17.54|0|100
C|JOBY|20250724|15:26:28.314130|S|100|17.54|0|100
C|JOBY|20250724|15:26:30.163898|S|100|17.53|0|100
C|JOBY|20250724|15:26:31.579970|S|100|17.53|0|100
C|JOBY|20250724|15:27:01.401342|S|110|17.52|0|110
C|JOBY|20250724|15:27:12.867350|S|100|17.51|0|100
C|JOBY|20250724|15:27:30.677664|S|6|17.52|0|6
C|JOBY|20250724|15:28:22.937241|S|5|17.52|0|5
C|JOBY|20250724|15:28:34.443325|S|1|17.52|0|1
C|JOBY|20250724|15:29:33.753960|S|100|17.51|0|100
C|JOBY|20250724|15:29:33.753960|S|100|17.51|0|100
C|JOBY|20250724|15:30:40.806225|S|23|17.52|0|23
C|JOBY|20250724|15:30:40.806225|S|130|17.52|0|130
C|JOBY|20250724|15:32:01.244580|S|100|17.5|0|100
C|JOBY|20250724|15:33:59.295396|S|28|17.5|0|28
C|JOBY|20250724|15:33:59.297724|S|100|17.51|0|100
C|JOBY|20250724|15:34:11.393776|S|12|17.505|0|12
C|JOBY|20250724|15:34:53.097152|S|1|17.49|0|1
C|JOBY|20250724|15:34:56.057339|S|100|17.49|0|100
C|JOBY|20250724|15:35:18.504758|S|1|17.485|0|1
C|JOBY|20250724|15:36:19.723861|S|100|17.46|0|100
C|JOBY|20250724|15:38:04.326704|S|100|17.48|0|100
C|JOBY|20250724|15:38:05.691505|S|139|17.48|0|139
C|JOBY|20250724|15:39:35.283152|S|10|17.51|0|10
C|JOBY|20250724|15:39:40.563467|S|100|17.5|0|100
C|JOBY|20250724|15:40:02.030742|S|47|17.51|0|47
C|JOBY|20250724|15:40:54.095576|S|100|17.51|0|100
C|JOBY|20250724|15:41:01.041684|S|100|17.48|0|100
C|JOBY|20250724|15:41:22.475683|S|68|17.47|0|68
C|JOBY|20250724|15:41:22.475684|S|100|17.47|0|100
C|JOBY|20250724|15:42:46.032356|S|200|17.465|0|200
C|JOBY|20250724|15:43:06.015237|S|59|17.45|0|59
C|JOBY|20250724|15:43:34.222615|S|17|17.445|0|17
C|JOBY|20250724|15:43:38.647383|S|100|17.445|0|100
C|JOBY|20250724|15:43:46.575134|S|100|17.44|0|100
C|JOBY|20250724|15:43:50.787826|S|100|17.45|0|100
C|JOBY|20250724|15:44:01.947951|S|42|17.445|0|42
C|JOBY|20250724|15:44:06.785560|S|1|17.445|0|1
C|JOBY|20250724|15:44:29.038748|S|100|17.45|0|100
C|JOBY|20250724|15:45:04.677589|S|75|17.47|0|75
C|JOBY|20250724|15:45:23.812386|S|100|17.47|0|100
C|JOBY|20250724|15:45:45.554232|S|100|17.47|0|100
C|JOBY|20250724|15:45:55.104386|S|100|17.47|0|100
C|JOBY|20250724|15:46:02.953991|S|1|17.47|0|1
C|JOBY|20250724|15:46:11.269348|S|100|17.47|0|100
C|JOBY|20250724|15:46:17.319662|S|13|17.46|0|13
C|JOBY|20250724|15:46:17.319662|S|14|17.46|0|14
C|JOBY|20250724|15:46:20.906408|S|53|17.47|0|53
C|JOBY|20250724|15:46:20.906408|S|47|17.47|0|47
C|JOBY|20250724|15:46:20.906498|S|17|17.47|0|17
C|JOBY|20250724|15:46:28.446391|S|100|17.47|0|100
C|JOBY|20250724|15:46:28.886877|S|13|17.47|0|13
C|JOBY|20250724|15:46:32.941390|S|161|17.46|0|161
C|JOBY|20250724|15:47:30.982836|S|100|17.52|0|100
C|JOBY|20250724|15:47:34.526411|S|27|17.515|0|27
C|JOBY|20250724|15:48:23.648017|S|100|17.55|0|100
C|JOBY|20250724|15:48:39.211742|S|76|17.53|0|76
C|JOBY|20250724|15:48:39.211742|S|100|17.53|0|100
C|JOBY|20250724|15:48:50.566487|S|24|17.52|0|24
C|JOBY|20250724|15:48:59.352961|S|20|17.52|0|20
C|JOBY|20250724|15:48:59.352961|S|76|17.52|0|76
C|JOBY|20250724|15:49:13.737469|S|59|17.52|0|59
C|JOBY|20250724|15:49:20.037562|S|3|17.52|0|3
C|JOBY|20250724|15:49:51.405416|S|200|17.52|0|200
C|JOBY|20250724|15:50:11.489874|S|5|17.51|0|5
C|JOBY|20250724|15:50:21.563064|S|100|17.5|0|100
C|JOBY|20250724|15:50:21.563064|S|196|17.5|0|196
C|JOBY|20250724|15:50:21.563064|S|4|17.5|0|4
C|JOBY|20250724|15:50:43.780800|S|17|17.49|0|17
C|JOBY|20250724|15:50:57.938019|S|22|17.49|0|22
C|JOBY|20250724|15:51:25.286135|S|33|17.47|0|33
C|JOBY|20250724|15:51:28.756225|S|100|17.48|0|100
C|JOBY|20250724|15:51:31.910475|S|32|17.47|0|32
C|JOBY|20250724|15:51:35.414412|S|3|17.47|0|3
C|JOBY|20250724|15:51:36.926210|S|200|17.47|0|200
C|JOBY|20250724|15:51:48.316250|S|6|17.475|0|6
C|JOBY|20250724|15:52:00.801777|S|6|17.49|0|6
C|JOBY|20250724|15:52:00.801777|S|12|17.49|0|12
C|JOBY|20250724|15:52:06.982885|S|28|17.5|0|28
C|JOBY|20250724|15:52:32.960452|S|168|17.475|0|168
C|JOBY|20250724|15:52:43.053982|S|100|17.45|0|100
C|JOBY|20250724|15:52:43.053982|S|200|17.45|0|200
C|JOBY|20250724|15:52:44.694626|S|12|17.45|0|12
C|JOBY|20250724|15:52:48.848967|S|6|17.45|0|6
C|JOBY|20250724|15:52:48.851243|S|146|17.445|0|146
C|JOBY|20250724|15:52:55.552510|S|100|17.44|0|100
C|JOBY|20250724|15:52:56.711148|S|200|17.45|0|200
C|JOBY|20250724|15:53:00.212540|S|31|17.45|0|31
C|JOBY|20250724|15:53:16.585418|S|7|17.45|0|7
C|JOBY|20250724|15:53:16.585418|S|1|17.45|0|1
C|JOBY|20250724|15:53:16.585418|S|59|17.45|0|59
C|JOBY|20250724|15:53:24.723429|S|15|17.45|0|15
C|JOBY|20250724|15:53:24.723429|S|16|17.45|0|16
C|JOBY|20250724|15:53:25.894441|S|200|17.45|0|200
C|JOBY|20250724|15:53:25.894441|S|3|17.45|0|3
C|JOBY|20250724|15:53:28.032177|S|6|17.45|0|6
C|JOBY|20250724|15:53:41.846516|S|6|17.46|0|6
C|JOBY|20250724|15:53:43.694785|S|71|17.46|0|71
C|JOBY|20250724|15:53:48.507694|S|63|17.47|0|63
C|JOBY|20250724|15:53:48.507694|S|37|17.47|0|37
C|JOBY|20250724|15:53:48.507704|S|163|17.47|0|163
C|JOBY|20250724|15:53:49.333851|S|46|17.46|0|46
C|JOBY|20250724|15:53:59.175466|S|100|17.465|0|100
C|JOBY|20250724|15:54:11.099526|S|31|17.465|0|31
C|JOBY|20250724|15:54:22.842650|S|151|17.48|0|151
C|JOBY|20250724|15:54:22.842650|S|132|17.48|0|132
C|JOBY|20250724|15:54:24.285836|S|7|17.475|0|7
C|JOBY|20250724|15:54:31.054315|S|1|17.47|0|1
C|JOBY|20250724|15:54:31.054315|S|26|17.47|0|26
C|JOBY|20250724|15:54:31.125666|S|100|17.48|0|100
C|JOBY|20250724|15:54:36.404422|S|175|17.475|0|175
C|JOBY|20250724|15:54:53.006437|S|200|17.48|0|200
C|JOBY|20250724|15:54:59.094318|S|200|17.48|0|200
C|JOBY|20250724|15:55:03.921055|S|12|17.49|0|12
C|JOBY|20250724|15:55:05.789325|S|200|17.46|0|200
C|JOBY|20250724|15:55:31.642079|S|34|17.52|0|34
C|JOBY|20250724|15:55:38.467194|S|6|17.53|0|6
C|JOBY|20250724|15:55:41.478605|S|200|17.52|0|200
C|JOBY|20250724|15:55:54.552531|S|1|17.52|0|1
C|JOBY|20250724|15:55:54.631444|S|6|17.515|0|6
C|JOBY|20250724|15:56:00.543364|S|23|17.515|0|23
C|JOBY|20250724|15:56:02.123683|S|367|17.515|0|367
C|JOBY|20250724|15:56:08.720145|S|200|17.51|0|200
C|JOBY|20250724|15:56:31.907079|S|33|17.51|0|33
C|JOBY|20250724|15:56:37.584749|S|8|17.51|0|8
C|JOBY|20250724|15:56:38.142530|S|360|17.52|0|360
C|JOBY|20250724|15:56:38.142530|S|100|17.52|0|100
C|JOBY|20250724|15:56:44.845864|S|10|17.51|0|10
C|JOBY|20250724|15:56:48.563971|S|3|17.51|0|3
C|JOBY|20250724|15:56:48.563972|S|7|17.51|0|7
C|JOBY|20250724|15:56:49.606497|S|161|17.515|0|161
C|JOBY|20250724|15:57:12.760369|S|9|17.5|0|9
C|JOBY|20250724|15:57:40.606017|S|100|17.52|0|100
C|JOBY|20250724|15:57:42.979349|S|17|17.51|0|17
C|JOBY|20250724|15:57:53.204961|S|33|17.51|0|33
C|JOBY|20250724|15:57:53.204961|S|1|17.51|0|1
C|JOBY|20250724|15:57:56.285604|S|42|17.51|0|42
C|JOBY|20250724|15:58:04.742702|S|100|17.525|0|100
C|JOBY|20250724|15:58:04.742702|S|200|17.525|0|200
C|JOBY|20250724|15:58:08.263341|S|200|17.525|0|200
C|JOBY|20250724|15:58:08.757050|S|41|17.53|0|41
C|JOBY|20250724|15:58:08.757050|S|59|17.525|0|59
C|JOBY|20250724|15:58:09.426591|S|100|17.525|0|100
C|JOBY|20250724|15:58:12.733189|S|52|17.52|0|52
C|JOBY|20250724|15:58:13.310262|S|159|17.53|0|159
C|JOBY|20250724|15:58:13.310263|S|41|17.53|0|41
C|JOBY|20250724|15:58:14.648245|S|9|17.52|0|9
C|JOBY|20250724|15:58:15.211518|S|200|17.53|0|200
C|JOBY|20250724|15:58:16.034200|S|32|17.52|0|32
C|JOBY|20250724|15:58:17.279549|S|18|17.53|0|18
C|JOBY|20250724|15:58:20.026505|S|100|17.525|0|100
C|JOBY|20250724|15:58:21.186383|S|100|17.525|0|100
C|JOBY|20250724|15:58:21.186383|S|82|17.53|0|82
C|JOBY|20250724|15:58:24.546968|S|200|17.525|0|200
C|JOBY|20250724|15:58:26.465610|S|200|17.525|0|200
C|JOBY|20250724|15:58:26.511686|S|7|17.525|0|7
C|JOBY|20250724|15:58:29.746375|S|48|17.53|0|48
C|JOBY|20250724|15:58:29.746375|S|52|17.525|0|52
C|JOBY|20250724|15:58:30.426919|S|100|17.525|0|100
C|JOBY|20250724|15:58:30.677538|S|152|17.525|0|152
C|JOBY|20250724|15:58:35.427025|S|152|17.525|0|152
C|JOBY|20250724|15:58:37.408706|S|152|17.525|0|152
C|JOBY|20250724|15:58:38.138589|S|14|17.525|0|14
C|JOBY|20250724|15:58:47.778131|S|3|17.52|0|3
C|JOBY|20250724|15:58:51.502379|S|200|17.515|0|200
C|JOBY|20250724|15:58:51.517457|S|200|17.52|0|200
C|JOBY|20250724|15:58:51.517457|S|100|17.52|0|100
C|JOBY|20250724|15:58:55.334174|S|200|17.525|0|200
C|JOBY|20250724|15:58:55.744410|S|3|17.52|0|3
C|JOBY|20250724|15:59:00.231500|S|18|17.525|0|18
C|JOBY|20250724|15:59:02.179637|S|200|17.54|0|200
C|JOBY|20250724|15:59:03.107139|S|200|17.55|0|200
C|JOBY|20250724|15:59:03.351835|S|7|17.555|0|7
C|JOBY|20250724|15:59:03.354908|S|7|17.555|0|7
C|JOBY|20250724|15:59:03.361846|S|7|17.555|0|7
C|JOBY|20250724|15:59:03.368440|S|7|17.555|0|7
C|JOBY|20250724|15:59:03.374614|S|7|17.555|0|7
C|JOBY|20250724|15:59:03.380516|S|7|17.555|0|7
C|JOBY|20250724|15:59:04.466511|S|7|17.555|0|7
C|JOBY|20250724|15:59:04.469106|S|7|17.555|0|7
C|JOBY|20250724|15:59:04.475476|S|7|17.555|0|7
C|JOBY|20250724|15:59:04.481662|S|7|17.55|0|7
C|JOBY|20250724|15:59:08.414466|S|153|17.56|0|153
C|JOBY|20250724|15:59:09.872890|S|100|17.54|0|100
C|JOBY|20250724|15:59:09.929898|S|100|17.54|0|100
C|JOBY|20250724|15:59:10.470168|S|100|17.54|0|100
C|JOBY|20250724|15:59:10.473175|S|100|17.54|0|100
C|JOBY|20250724|15:59:10.509390|S|100|17.54|0|100
C|JOBY|20250724|15:59:10.705063|S|100|17.54|0|100
C|JOBY|20250724|15:59:11.556736|S|100|17.54|0|100
C|JOBY|20250724|15:59:11.582087|S|100|17.54|0|100
C|JOBY|20250724|15:59:11.635523|S|100|17.54|0|100
C|JOBY|20250724|15:59:11.724793|S|100|17.54|0|100
C|JOBY|20250724|15:59:11.782467|S|100|17.54|0|100
C|JOBY|20250724|15:59:11.880039|S|100|17.54|0|100
C|JOBY|20250724|15:59:13.004324|S|100|17.54|0|100
C|JOBY|20250724|15:59:13.055744|S|100|17.545|0|100
C|JOBY|20250724|15:59:13.140719|S|100|17.545|0|100
C|JOBY|20250724|15:59:13.195077|S|100|17.545|0|100
C|JOBY|20250724|15:59:13.518550|S|200|17.55|0|200
C|JOBY|20250724|15:59:14.519402|S|200|17.55|0|200
C|JOBY|20250724|15:59:14.786633|S|2|17.55|0|2
C|JOBY|20250724|15:59:16.146523|S|100|17.55|0|100
C|JOBY|20250724|15:59:18.000103|S|100|17.55|0|100
C|JOBY|20250724|15:59:18.847857|S|10|17.55|0|10
C|JOBY|20250724|15:59:19.426316|S|100|17.53|0|100
C|JOBY|20250724|15:59:29.604151|S|100|17.535|0|100
C|JOBY|20250724|15:59:31.549422|S|200|17.54|0|200
C|JOBY|20250724|15:59:31.549422|S|100|17.54|0|100
C|JOBY|20250724|15:59:34.224710|S|100|17.535|0|100
C|JOBY|20250724|15:59:34.773621|S|2|17.54|0|2
C|JOBY|20250724|15:59:40.245226|S|6|17.535|0|6
C|JOBY|20250724|15:59:41.245443|S|30|17.54|0|30
C|JOBY|20250724|15:59:41.548255|S|68|17.54|0|68
C|JOBY|20250724|15:59:41.548255|S|100|17.54|0|100
C|JOBY|20250724|15:59:42.614786|S|100|17.55|0|100
C|JOBY|20250724|15:59:42.614786|S|84|17.55|0|84
C|JOBY|20250724|15:59:44.534558|S|34|17.52|0|34
C|JOBY|20250724|15:59:46.556151|S|200|17.53|0|200
C|JOBY|20250724|15:59:48.158286|S|200|17.505|0|200
C|JOBY|20250724|15:59:48.448781|S|6|17.505|0|6
C|JOBY|20250724|15:59:50.032278|S|42|17.505|0|42
C|JOBY|20250724|15:59:50.268336|S|56|17.505|0|56
C|JOBY|20250724|15:59:51.120164|S|11|17.505|0|11
C|JOBY|20250724|15:59:52.606434|S|61|17.5|0|61
C|JOBY|20250724|15:59:53.648988|S|5|17.505|0|5
C|JOBY|20250724|15:59:54.051521|S|31|17.505|0|31
C|JOBY|20250724|15:59:54.175431|S|4|17.505|0|4
C|JOBY|20250724|15:59:54.995028|S|65|17.505|0|65
C|JOBY|20250724|15:59:55.021727|S|300|17.505|0|300
C|JOBY|20250724|15:59:55.067763|S|6|17.505|0|6
C|JOBY|20250724|15:59:55.145644|S|163|17.505|0|163
C|JOBY|20250724|15:59:55.233468|S|23|17.505|0|23
C|JOBY|20250724|15:59:55.318061|S|57|17.505|0|57
C|JOBY|20250724|15:59:55.528369|S|31|17.505|0|31
C|JOBY|20250724|15:59:55.730484|S|86|17.51|0|86
C|JOBY|20250724|15:59:55.781316|S|108|17.51|0|108
C|JOBY|20250724|15:59:55.857658|S|35|17.51|0|35
C|JOBY|20250724|15:59:55.857658|S|6|17.51|0|6
C|JOBY|20250724|15:59:55.911253|S|3|17.51|0|3
C|JOBY|20250724|15:59:56.313633|S|28|17.505|0|28
C|JOBY|20250724|15:59:56.404229|S|55|17.505|0|55
C|JOBY|20250724|15:59:58.648418|S|200|17.51|0|200
C|JOBY|20250724|15:59:58.648418|S|162|17.51|0|162
C|JOE|20250724|09:39:39.103061|S|100|50.07|0|100
C|JOE|20250724|09:56:21.233784|S|87|51.43|0|87
C|JOE|20250724|10:20:03.532754|S|25|51.44|0|25
C|JOE|20250724|10:20:03.532820|S|25|51.44|0|25
C|JOE|20250724|10:20:03.532877|S|25|51.44|0|25
C|JOE|20250724|10:20:03.532937|S|25|51.44|0|25
C|JOE|20250724|10:49:05.149733|S|100|51.8|0|100
C|JOE|20250724|10:52:41.645165|S|100|51.59|0|100
C|JOE|20250724|11:13:00.471720|S|5|51.48|0|5
C|JOE|20250724|11:14:05.455598|S|100|51.36|0|100
C|JOE|20250724|11:34:21.674475|S|7|51.35|0|7
C|JOE|20250724|11:34:21.674615|S|8|51.35|0|8
C|JOE|20250724|11:34:21.674691|S|81|51.39|0|81
C|JOE|20250724|11:34:21.674691|S|81|51.39|0|81
C|JOE|20250724|11:34:21.675545|S|26|51.45|0|26
C|JOE|20250724|11:34:50.851043|S|17|51.4|0|17
C|JOE|20250724|11:34:50.851044|S|34|51.4|0|34
C|JOE|20250724|11:34:50.851108|S|49|51.4|0|49
C|JOE|20250724|12:03:20.199948|S|80|51.51|0|80
C|JOE|20250724|12:03:20.199967|S|20|51.51|0|20
C|JOE|20250724|12:03:20.199967|S|60|51.53|0|60
C|JOE|20250724|12:03:20.199982|S|20|51.53|0|20
C|JOE|20250724|12:08:15.126721|S|87|51.5|0|87
C|JOE|20250724|12:16:43.599640|S|1|51.43|0|1
C|JOE|20250724|12:49:50.587257|S|2|52.12|0|2
C|JOE|20250724|12:49:50.587332|S|25|52.12|0|25
C|JOE|20250724|12:53:40.669415|S|30|52.08|0|30
C|JOE|20250724|12:53:40.669712|S|31|52.08|0|31
C|JOE|20250724|13:03:11.505907|S|28|51.98|0|28
C|JOE|20250724|13:03:11.505923|S|72|51.98|0|72
C|JOE|20250724|13:15:46.999537|S|100|52.08|0|100
C|JOE|20250724|13:20:14.859167|S|83|51.76|0|83
C|JOE|20250724|13:20:14.868181|S|17|51.76|0|17
C|JOE|20250724|13:58:11.905631|S|87|51.73|0|87
C|JOE|20250724|14:24:47.665006|S|100|51.53|0|100
C|JOE|20250724|14:38:52.341622|S|9|51.41|0|9
C|JOE|20250724|14:38:52.341695|S|25|51.41|0|25
C|JOET|20250724|14:48:57.497016|S|2404|41.62|0|2404
C|JOET|20250724|15:22:29.489430|S|100|41.65|0|100
C|JOET|20250724|15:22:29.489430|S|1035|41.66|0|1035
C|JOET|20250724|15:59:45.678683|S|100|41.54|0|100
C|JOET|20250724|15:59:45.678683|S|1000|41.55|0|1000
C|JOET|20250724|15:59:45.923281|S|100|41.54|0|100
C|JOET|20250724|15:59:45.923282|S|400|41.55|0|400
C|JOET|20250724|15:59:47.225207|S|50|41.5|0|50
C|JOET|20250724|15:59:47.225207|S|100|41.51|0|100
C|JOUT|20250724|12:32:15.638221|S|2|32.84|0|2
C|JOUT|20250724|12:32:15.638397|S|8|32.84|0|8
C|JOUT|20250724|15:24:09.833196|S|100|32.8|0|100
C|JOYY|20250724|10:51:38.038266|S|2|52.26|0|2
C|JOYY|20250724|10:51:38.117186|S|86|52.26|0|86
C|JOYY|20250724|11:25:37.670361|S|4|52.34|0|4
C|JOYY|20250724|11:25:44.689657|S|23|52.26|0|23
C|JOYY|20250724|11:26:46.543175|S|50|52.285|0|50
C|JOYY|20250724|11:48:41.686612|S|5|52.2|0|5
C|JOYY|20250724|15:27:42.873964|S|5|52.045|0|5
C|JOYY|20250724|15:30:24.128352|S|5|52.06|0|5
C|JOYY|20250724|15:30:38.114243|S|5|52.06|0|5
C|JOYY|20250724|15:30:40.806592|S|5|52.07|0|5
C|JOYY|20250724|15:33:17.056169|S|5|51.96|0|5
C|JOYY|20250724|15:33:17.056650|S|5|51.97|0|5
C|JOYY|20250724|15:54:30.127635|S|5|52.09|0|5
C|JOYY|20250724|15:56:42.503947|S|5|52.025|0|5
C|JOYY|20250724|15:56:59.061895|S|5|52.025|0|5
C|JOYY|20250724|15:56:59.404480|S|5|52.025|0|5
C|JOYY|20250724|15:56:59.640879|S|5|52.025|0|5
C|JOYY|20250724|15:57:52.034328|S|5|52.04|0|5
C|JOYY|20250724|15:57:52.034445|S|5|52.05|0|5
C|JPC|20250724|10:28:21.088137|S|100|8.04|0|100
C|JPC|20250724|10:30:38.462696|S|100|8.04|0|100
C|JPC|20250724|11:19:41.127049|S|100|8.04|0|100
C|JPC|20250724|11:46:36.841546|S|100|8.04|0|100
C|JPC|20250724|11:47:14.310465|S|100|8.04|0|100
C|JPC|20250724|11:57:38.324457|S|100|8.04|0|100
C|JPC|20250724|11:57:38.325234|S|100|8.04|0|100
C|JPC|20250724|12:43:42.002076|S|200|8.03|0|200
C|JPC|20250724|12:43:42.002076|S|100|8.03|0|100
C|JPC|20250724|12:43:42.002076|S|100|8.03|0|100
C|JPC|20250724|12:43:42.002076|S|101|8.03|0|101
C|JPC|20250724|13:12:43.474138|S|100|8.04|0|100
C|JPC|20250724|14:52:12.700589|S|100|8.04|0|100
C|JPC|20250724|14:56:59.084688|S|88|8.04|0|88
C|JPC|20250724|14:56:59.085481|S|100|8.04|0|100
C|JPC|20250724|14:56:59.085512|S|112|8.04|0|112
C|JPC|20250724|15:15:01.052020|S|100|8.03|0|100
C|JPC|20250724|15:15:01.052020|S|199|8.03|0|199
C|JPC|20250724|15:15:01.052020|S|77|8.03|0|77
C|JPC|20250724|15:23:34.095675|S|223|8.03|0|223
C|JPI|20250724|12:23:14.851401|S|150|20.28|0|150
C|JPIB|20250724|13:13:06.390474|S|100|48.55|0|100
C|JPIE|20250724|10:02:04.799771|S|85|46.18|0|85
C|JPIE|20250724|10:20:06.826844|S|100|46.19|0|100
C|JPIE|20250724|10:29:52.358766|S|200|46.19|0|200
C|JPIE|20250724|10:30:03.908362|S|100|46.18|0|100
C|JPIE|20250724|10:30:03.918604|S|100|46.18|0|100
C|JPIE|20250724|10:38:55.128206|S|200|46.19|0|200
C|JPIE|20250724|10:46:00.479743|S|1|46.18|0|1
C|JPIE|20250724|10:51:57.138458|S|80|46.19|0|80
C|JPIE|20250724|10:51:57.712352|S|200|46.18|0|200
C|JPIE|20250724|10:52:01.404561|S|200|46.18|0|200
C|JPIE|20250724|11:16:37.632322|S|100|46.18|0|100
C|JPIE|20250724|12:13:00.224840|S|71|46.18|0|71
C|JPIE|20250724|12:16:47.444989|S|29|46.18|0|29
C|JPIE|20250724|14:00:00.307135|S|100|46.18|0|100
C|JPIE|20250724|14:21:45.225978|S|100|46.18|0|100
C|JPIE|20250724|14:35:18.966103|S|65|46.18|0|65
C|JPIE|20250724|14:43:02.021032|S|35|46.18|0|35
C|JPIE|20250724|15:07:06.306716|S|100|46.17|0|100
C|JPIE|20250724|15:08:24.202006|S|100|46.17|0|100
C|JPIE|20250724|15:08:24.202131|S|100|46.18|0|100
C|JPIE|20250724|15:08:24.219742|S|100|46.17|0|100
C|JPIE|20250724|15:09:03.675868|S|100|46.18|0|100
C|JPIE|20250724|15:09:03.675868|S|200|46.18|0|200
C|JPIE|20250724|15:09:03.676052|S|400|46.175|0|400
C|JPIE|20250724|15:09:03.686810|S|100|46.17|0|100
C|JPIE|20250724|15:16:52.022529|S|200|46.18|0|200
C|JPIE|20250724|15:24:00.252498|S|145|46.18|0|145
C|JPIE|20250724|15:24:00.253285|S|55|46.18|0|55
C|JPIE|20250724|15:30:28.776791|S|200|46.18|0|200
C|JPIE|20250724|15:31:32.195527|S|97|46.18|0|97
C|JPIE|20250724|15:39:42.224762|S|103|46.18|0|103
C|JPIE|20250724|15:39:42.247637|S|200|46.18|0|200
C|JPIE|20250724|15:39:42.325184|S|200|46.18|0|200
C|JPIE|20250724|15:39:42.348361|S|200|46.18|0|200
C|JPIE|20250724|15:39:42.370219|S|181|46.18|0|181
C|JPIE|20250724|15:47:27.442933|S|19|46.18|0|19
C|JPIE|20250724|15:58:58.001663|S|78|46.18|0|78
C|JPLD|20250724|12:04:23.966069|S|100|52.08|0|100
C|JPM|20250724|09:30:03.523475|S|1|297.4|0|1
C|JPM|20250724|09:30:05.469355|S|1|297.34|0|1
C|JPM|20250724|09:30:28.751519|S|10|297.35|0|10
C|JPM|20250724|09:30:28.751519|S|3|297.34|0|3
C|JPM|20250724|09:30:32.448951|S|1|297.28|0|1
C|JPM|20250724|09:30:32.449070|S|9|297.28|0|9
C|JPM|20250724|09:34:32.405867|S|50|297.085|0|50
C|JPM|20250724|09:35:00.505956|S|100|297.26|0|100
C|JPM|20250724|09:35:00.505966|S|10|297.26|0|10
C|JPM|20250724|09:38:51.697008|S|1|297.08|0|1
C|JPM|20250724|09:41:17.062676|S|42|297.295|0|42
C|JPM|20250724|09:41:32.119552|S|35|297.05|0|35
C|JPM|20250724|09:42:00.380596|S|100|297.23|0|100
C|JPM|20250724|09:42:00.380597|S|250|297.23|0|250
C|JPM|20250724|09:45:37.087404|S|50|297.78|0|50
C|JPM|20250724|09:50:06.995324|S|18|297.62|0|18
C|JPM|20250724|09:53:22.594821|S|100|297.73|0|100
C|JPM|20250724|10:04:44.509134|S|145|297.5|0|145
C|JPM|20250724|10:13:30.419436|S|100|297.245|0|100
C|JPM|20250724|10:13:33.821223|S|13|297.22|0|13
C|JPM|20250724|10:13:33.822273|S|1|297.22|0|1
C|JPM|20250724|10:18:45.238599|S|100|297.485|0|100
C|JPM|20250724|10:22:00.651603|S|6|297.65|0|6
C|JPM|20250724|10:33:04.505696|S|35|298.17|0|35
C|JPM|20250724|10:38:21.012989|S|100|298.2|0|100
C|JPM|20250724|10:51:00.028997|S|100|298.75|0|100
C|JPM|20250724|10:51:26.496836|S|4|298.89|0|4
C|JPM|20250724|10:51:26.496843|S|2|298.89|0|2
C|JPM|20250724|10:51:26.496969|S|3|298.89|0|3
C|JPM|20250724|10:51:26.496977|S|15|298.89|0|15
C|JPM|20250724|10:51:26.497041|S|2|298.88|0|2
C|JPM|20250724|10:51:31.985882|S|41|298.88|0|41
C|JPM|20250724|10:52:30.116229|S|35|298.64|0|35
C|JPM|20250724|10:54:41.918270|S|100|299.03|0|100
C|JPM|20250724|10:56:37.186284|S|37|299.01|0|37
C|JPM|20250724|10:56:49.926536|S|100|298.99|0|100
C|JPM|20250724|10:57:12.724912|S|37|298.85|0|37
C|JPM|20250724|11:03:36.904135|S|41|299.35|0|41
C|JPM|20250724|11:32:01.044310|S|35|298.58|0|35
C|JPM|20250724|11:35:26.869938|S|72|298.77|0|72
C|JPM|20250724|11:42:41.983772|S|203|298.82|0|203
C|JPM|20250724|11:55:28.866853|S|73|299.345|0|73
C|JPM|20250724|11:57:29.956752|S|50|299.42|0|50
C|JPM|20250724|11:57:29.956752|S|73|299.42|0|73
C|JPM|20250724|12:13:05.612090|S|112|298.81|0|112
C|JPM|20250724|12:18:20.413769|S|8|298.54|0|8
C|JPM|20250724|12:28:37.092473|S|10|298.31|0|10
C|JPM|20250724|13:08:11.247812|S|36|298.76|0|36
C|JPM|20250724|13:25:48.780776|S|100|298.7|0|100
C|JPM|20250724|13:39:02.894782|S|100|298.56|0|100
C|JPM|20250724|13:55:50.097421|S|100|298.73|0|100
C|JPM|20250724|14:04:08.878085|S|100|298.89|0|100
C|JPM|20250724|14:04:44.798544|S|14|298.8|0|14
C|JPM|20250724|14:17:22.154956|S|15|298.57|0|15
C|JPM|20250724|14:27:20.512123|S|100|298.36|0|100
C|JPM|20250724|14:34:54.002134|S|46|298.19|0|46
C|JPM|20250724|14:55:26.224261|S|63|298.01|0|63
C|JPM|20250724|15:18:35.385112|S|37|297.95|0|37
C|JPM|20250724|15:29:04.897996|S|37|297.72|0|37
C|JPM|20250724|15:50:20.802781|S|6|296.87|0|6
C|JPM|20250724|15:54:28.353930|S|1|297.05|0|1
C|JPM|20250724|15:54:28.367179|S|1|297.05|0|1
C|JPM|20250724|15:54:40.233929|S|1|297.06|0|1
C|JPM|20250724|15:58:54.459126|S|100|297.02|0|100
C|JPM|20250724|15:59:49.467856|S|100|296.51|0|100
C|JPM|20250724|15:59:57.601103|S|100|296.62|0|100
C|JPM|20250724|15:59:57.601104|S|50|296.56|0|50
C|JPM|20250724|15:59:57.601104|S|100|296.59|0|100
C|JPM|20250724|15:59:57.602107|S|100|296.61|0|100
C|JPM|20250724|15:59:58.138109|S|1|296.63|0|1
C|JPSE|20250724|15:59:46.000110|S|100|46.49|0|100
C|JPSE|20250724|15:59:46.000110|S|100|46.49|0|100
C|JPST|20250724|09:56:58.874075|S|2000|50.61|0|2000
C|JPST|20250724|09:56:58.874076|S|500|50.61|0|500
C|JPST|20250724|10:52:56.811174|S|10|50.61|0|10
C|JPST|20250724|10:57:32.160092|S|24|50.61|0|24
C|JPST|20250724|10:59:24.525097|S|56|50.61|0|56
C|JPST|20250724|11:01:27.216812|S|51|50.61|0|51
C|JPST|20250724|11:03:29.822770|S|31|50.61|0|31
C|JPST|20250724|11:05:23.732342|S|45|50.61|0|45
C|JPST|20250724|11:09:22.845515|S|38|50.61|0|38
C|JPST|20250724|11:40:19.824688|S|1000|50.61|0|1000
C|JPST|20250724|12:59:50.037326|S|100|50.61|0|100
C|JPST|20250724|13:31:14.710001|S|238|50.61|0|238
C|JPST|20250724|15:17:20.112282|S|4|50.61|0|4
C|JPST|20250724|15:17:30.121442|S|44|50.61|0|44
C|JPST|20250724|15:17:40.375232|S|5|50.61|0|5
C|JPST|20250724|15:19:30.395515|S|33|50.61|0|33
C|JPST|20250724|15:21:28.575146|S|37|50.61|0|37
C|JPST|20250724|15:23:29.203748|S|44|50.61|0|44
C|JPST|20250724|15:28:55.632149|S|433|50.61|0|433
C|JPST|20250724|15:59:50.025259|S|59|50.62|0|59
C|JPST|20250724|15:59:50.283183|S|14|50.62|0|14
C|JPST|20250724|15:59:50.306007|S|1|50.62|0|1
C|JPST|20250724|15:59:50.325526|S|1|50.62|0|1
C|JPST|20250724|15:59:50.352265|S|1|50.62|0|1
C|JPST|20250724|15:59:50.378423|S|1|50.62|0|1
C|JPST|20250724|15:59:50.385903|S|1|50.62|0|1
C|JPST|20250724|15:59:50.591124|S|10|50.62|0|10
C|JPST|20250724|15:59:50.645611|S|3|50.62|0|3
C|JPST|20250724|15:59:50.693599|S|2|50.62|0|2
C|JPST|20250724|15:59:50.729886|S|2|50.62|0|2
C|JPST|20250724|15:59:50.898743|S|2|50.62|0|2
C|JQC|20250724|09:46:39.924249|S|100|5.49|0|100
C|JQC|20250724|10:43:15.810405|S|95|5.47|0|95
C|JQC|20250724|10:43:15.811087|S|5|5.47|0|5
C|JQC|20250724|11:02:18.355081|S|100|5.48|0|100
C|JQC|20250724|11:02:18.357210|S|80|5.48|0|80
C|JQC|20250724|11:02:18.357211|S|20|5.48|0|20
C|JQC|20250724|12:10:52.647369|S|100|5.48|0|100
C|JQC|20250724|13:00:05.022222|S|100|5.48|0|100
C|JQC|20250724|13:07:08.801910|S|100|5.48|0|100
C|JQC|20250724|13:59:43.344978|S|100|5.48|0|100
C|JQC|20250724|14:10:45.788000|S|100|5.48|0|100
C|JQC|20250724|14:38:59.047060|S|100|5.47|0|100
C|JQC|20250724|14:38:59.047061|S|100|5.47|0|100
C|JQC|20250724|14:50:37.640889|S|100|5.47|0|100
C|JQC|20250724|14:50:37.640890|S|100|5.47|0|100
C|JQC|20250724|15:02:32.238056|S|100|5.47|0|100
C|JQC|20250724|15:16:11.903711|S|100|5.48|0|100
C|JQC|20250724|15:16:46.760531|S|100|5.48|0|100
C|JQC|20250724|15:20:03.511057|S|71|5.48|0|71
C|JQC|20250724|15:34:44.928609|S|29|5.48|0|29
C|JQC|20250724|15:34:44.928609|S|71|5.48|0|71
C|JQC|20250724|15:39:26.328372|S|1|5.47|0|1
C|JQC|20250724|15:39:26.328373|S|119|5.47|0|119
C|JQC|20250724|15:39:26.329003|S|81|5.47|0|81
C|JQC|20250724|15:50:10.759503|S|100|5.48|0|100
C|JQC|20250724|15:55:03.058555|S|86|5.48|0|86
C|JQC|20250724|15:55:03.058555|S|14|5.48|0|14
C|JQUA|20250724|11:46:17.673051|S|100|61.09|0|100
C|JQUA|20250724|12:33:59.961858|S|41|61|0|41
C|JQUA|20250724|13:21:54.095133|S|100|61.08|0|100
C|JQUA|20250724|15:59:55.155452|S|7|61.01|0|7
C|JRVR|20250724|12:03:47.019343|S|1|5.78|0|1
C|JRVR|20250724|12:21:03.851350|S|1|5.735|0|1
C|JRVR|20250724|12:36:54.746771|S|1|5.725|0|1
C|JRVR|20250724|12:46:12.437089|S|1|5.73|0|1
C|JRVR|20250724|14:01:43.125135|S|1|5.7|0|1
C|JRVR|20250724|14:10:28.640705|S|1|5.7|0|1
C|JRVR|20250724|14:53:54.707811|S|1|5.7|0|1
C|JRVR|20250724|15:16:53.770999|S|2|5.72|0|2
C|JSCP|20250724|15:31:09.743263|S|100|47.23|0|100
C|JSCP|20250724|15:31:10.000643|S|200|47.23|0|200
C|JSCP|20250724|15:48:17.011144|S|100|47.23|0|100
C|JSPR|20250724|12:34:43.168625|S|100|3.13|0|100
C|JSPR|20250724|15:52:52.289806|S|100|3.135|0|100
C|JSPR|20250724|15:52:52.290602|S|90|3.135|0|90
C|JSPR|20250724|15:56:29.746677|S|100|3.14|0|100
C|JSPR|20250724|15:58:56.063298|S|5|3.14|0|5
C|JSPR|20250724|15:59:24.236282|S|100|3.14|0|100
C|JTEK|20250724|09:31:55.548545|S|100|85.43|0|100
C|JTEK|20250724|09:31:55.548545|S|100|85.44|0|100
C|JTEK|20250724|09:31:55.548545|S|100|85.42|0|100
C|JTEK|20250724|09:31:55.548545|S|200|85.4|0|200
C|JTEK|20250724|09:34:08.075392|S|200|85.33|0|200
C|JTEK|20250724|09:34:08.075392|S|200|85.34|0|200
C|JTEK|20250724|09:34:22.554983|S|200|85.38|0|200
C|JTEK|20250724|09:36:16.877944|S|200|85.36|0|200
C|JTEK|20250724|09:36:16.877945|S|100|85.37|0|100
C|JTEK|20250724|09:36:16.878689|S|100|85.37|0|100
C|JTEK|20250724|09:36:44.427375|S|200|85.33|0|200
C|JTEK|20250724|09:36:44.427375|S|200|85.34|0|200
C|JTEK|20250724|09:41:18.984422|S|89|85.19|0|89
C|JTEK|20250724|09:43:53.651690|S|87|85.22|0|87
C|JTEK|20250724|09:49:29.200582|S|25|85.26|0|25
C|JTEK|20250724|09:57:36.245561|S|87|85.19|0|87
C|JTEK|20250724|09:57:36.245607|S|49|85.19|0|49
C|JTEK|20250724|09:57:36.249724|S|64|85.19|0|64
C|JTEK|20250724|09:57:36.250404|S|8|85.19|0|8
C|JTEK|20250724|10:02:42.461748|S|200|84.97|0|200
C|JTEK|20250724|11:00:42.928701|S|100|84.98|0|100
C|JTEK|20250724|11:22:15.967420|S|100|84.91|0|100
C|JTEK|20250724|11:51:23.948496|S|200|84.85|0|200
C|JULM|20250724|14:44:21.890277|S|219|32.74|0|219
C|JULM|20250724|15:40:18.056214|S|300|32.73|0|300
C|JULM|20250724|15:46:20.214329|S|400|32.73|0|400
C|JULM|20250724|15:47:39.342392|S|600|32.73|0|600
C|JULM|20250724|15:52:09.230358|S|1000|32.73|0|1000
C|JULU|20250724|10:57:08.277449|S|6|28.02|0|6
C|JUNS|20250724|09:44:55.509384|S|10|1.72|0|10
C|JUNS|20250724|10:06:10.321616|S|18|1.7|0|18
C|JUNS|20250724|10:17:19.064034|S|10|1.68|0|10
C|JUNS|20250724|10:17:19.064034|S|10|1.68|0|10
C|JUNS|20250724|11:38:05.615134|S|10|1.69|0|10
C|JUNS|20250724|11:54:51.260038|S|10|1.69|0|10
C|JUNS|20250724|12:08:19.953231|S|10|1.68|0|10
C|JUNS|20250724|12:08:19.953231|S|10|1.68|0|10
C|JUNS|20250724|12:08:19.953231|S|10|1.68|0|10
C|JUNS|20250724|12:08:19.953231|S|10|1.68|0|10
C|JUNS|20250724|12:08:19.953232|S|10|1.68|0|10
C|JUNS|20250724|12:08:19.953233|S|10|1.68|0|10
C|JUNS|20250724|12:08:19.953233|S|10|1.68|0|10
C|JUNS|20250724|12:08:19.953233|S|10|1.68|0|10
C|JUNS|20250724|12:08:19.953234|S|10|1.68|0|10
C|JUNS|20250724|12:08:19.953234|S|10|1.68|0|10
C|JUNS|20250724|12:13:01.181924|S|7|1.68|0|7
C|JUNS|20250724|12:13:01.181925|S|10|1.68|0|10
C|JUNS|20250724|15:55:50.410769|S|10|1.64|0|10
C|JUNT|20250724|10:20:37.925007|S|56|34.51|0|56
C|JUNT|20250724|10:20:45.525397|S|100|34.58|0|100
C|JUNW|20250724|11:17:36.273494|S|1|32.14|0|1
C|JVA|20250724|11:22:44.488869|S|5|4.67|0|5
C|JVA|20250724|11:22:44.490648|S|5|4.67|0|5
C|JVA|20250724|11:22:44.491650|S|5|4.67|0|5
C|JVA|20250724|11:22:44.492419|S|5|4.66|0|5
C|JVAL|20250724|14:52:12.113805|S|100|45.41|0|100
C|JXI|20250724|09:47:03.267942|S|1|75|0|1
C|JXI|20250724|14:59:41.345753|S|67|74.99|0|67
C|JXN|20250724|10:16:54.390023|S|20|88.81|0|20
C|JXN|20250724|10:30:26.077075|S|100|88.93|0|100
C|JXN|20250724|11:25:39.306138|S|100|88.62|0|100
C|JXN|20250724|11:27:57.141478|S|100|88.5|0|100
C|JXN|20250724|11:49:13.350638|S|1|88.58|0|1
C|JXN|20250724|13:15:48.947464|S|100|88.67|0|100
C|JXN|20250724|13:34:59.041031|S|50|88.55|0|50
C|JXN|20250724|13:34:59.041751|S|27|88.55|0|27
C|JXN|20250724|13:54:17.191698|S|50|88.57|0|50
C|JXN|20250724|13:54:17.191788|S|26|88.57|0|26
C|JXN|20250724|13:54:17.191789|S|24|88.57|0|24
C|JXN|20250724|14:53:21.267419|S|88|87.92|0|88
C|JXN|20250724|14:53:21.267491|S|12|87.92|0|12
C|JXN|20250724|15:50:07.536394|S|100|87.645|0|100
C|JXN|20250724|15:54:52.069266|S|50|87.64|0|50
C|JXN|20250724|15:54:58.006393|S|1|87.66|0|1
C|JXN|20250724|15:55:01.227952|S|100|87.635|0|100
C|JXN|20250724|15:56:53.653238|S|72|87.615|0|72
C|JYD|20250724|09:34:57.359434|S|100|.2371|0|100
C|JYD|20250724|09:34:57.359522|S|100|.2371|0|100
C|JYD|20250724|09:34:57.359579|S|92|.2371|0|92
C|JYD|20250724|09:58:32.775358|S|100|.2431|0|100
C|JYD|20250724|15:45:04.285359|S|200|.237|0|200
C|K|20250724|09:46:30.789115|S|10|79.93|0|10
C|K|20250724|09:46:34.618337|S|10|79.93|0|10
C|K|20250724|09:57:29.821586|S|16|79.89|0|16
C|K|20250724|10:00:00.824504|S|100|79.915|0|100
C|K|20250724|10:00:59.484050|S|1|79.93|0|1
C|K|20250724|10:03:39.476447|S|10|79.93|0|10
C|K|20250724|10:05:57.118607|S|9|79.93|0|9
C|K|20250724|10:08:13.501535|S|10|79.94|0|10
C|K|20250724|10:16:38.600800|S|10|79.95|0|10
C|K|20250724|10:28:32.003150|S|10|79.95|0|10
C|K|20250724|10:37:09.398761|S|10|79.94|0|10
C|K|20250724|10:37:13.483562|S|20|79.94|0|20
C|K|20250724|10:40:37.124875|S|3|79.93|0|3
C|K|20250724|10:56:36.219915|S|10|79.89|0|10
C|K|20250724|10:56:45.353897|S|10|79.89|0|10
C|K|20250724|10:57:21.404933|S|8|79.88|0|8
C|K|20250724|11:00:13.632822|S|100|79.87|0|100
C|K|20250724|11:00:24.836910|S|10|79.87|0|10
C|K|20250724|11:54:51.627988|S|8|79.87|0|8
C|K|20250724|11:54:58.745346|S|4|79.87|0|4
C|K|20250724|11:59:05.090578|S|10|79.87|0|10
C|K|20250724|12:16:59.743355|S|1|79.85|0|1
C|K|20250724|12:20:17.484838|S|10|79.85|0|10
C|K|20250724|12:20:17.484838|S|10|79.85|0|10
C|K|20250724|12:20:17.484839|S|80|79.85|0|80
C|K|20250724|12:34:15.840512|S|10|79.86|0|10
C|K|20250724|12:34:38.201455|S|10|79.86|0|10
C|K|20250724|12:35:09.360944|S|3|79.86|0|3
C|K|20250724|12:41:14.591969|S|100|79.87|0|100
C|K|20250724|12:47:30.083928|S|10|79.86|0|10
C|K|20250724|12:54:50.528295|S|94|79.88|0|94
C|K|20250724|13:55:25.300843|S|3|79.87|0|3
C|K|20250724|14:04:20.410400|S|1|79.88|0|1
C|K|20250724|14:04:20.410400|S|2|79.88|0|2
C|K|20250724|14:13:24.579098|S|2|79.89|0|2
C|K|20250724|14:13:24.579098|S|10|79.89|0|10
C|K|20250724|14:13:24.579098|S|3|79.89|0|3
C|K|20250724|14:14:01.086711|S|100|79.9|0|100
C|K|20250724|14:14:50.023463|S|100|79.9|0|100
C|K|20250724|14:18:44.535555|S|2|79.88|0|2
C|K|20250724|14:18:44.535555|S|3|79.88|0|3
C|K|20250724|14:18:44.535555|S|3|79.88|0|3
C|K|20250724|14:24:48.287472|S|7|79.88|0|7
C|K|20250724|14:40:00.833118|S|3|79.88|0|3
C|K|20250724|14:48:55.937161|S|3|79.88|0|3
C|K|20250724|14:51:32.081919|S|3|79.88|0|3
C|K|20250724|14:51:32.081919|S|3|79.88|0|3
C|K|20250724|14:51:32.081919|S|3|79.88|0|3
C|K|20250724|14:57:51.044050|S|3|79.87|0|3
C|K|20250724|15:00:31.151743|S|1|79.86|0|1
C|K|20250724|15:01:04.105875|S|100|79.86|0|100
C|K|20250724|15:11:00.028790|S|1|79.86|0|1
C|K|20250724|15:11:00.028791|S|1|79.86|0|1
C|K|20250724|15:11:00.028791|S|1|79.86|0|1
C|K|20250724|15:11:00.028791|S|1|79.86|0|1
C|K|20250724|15:28:04.088016|S|100|79.85|0|100
C|K|20250724|15:28:04.088016|S|100|79.85|0|100
C|K|20250724|15:30:02.072006|S|7|79.86|0|7
C|K|20250724|15:33:31.469997|S|1|79.86|0|1
C|K|20250724|15:33:31.469997|S|1|79.86|0|1
C|K|20250724|15:39:03.515902|S|7|79.87|0|7
C|K|20250724|15:41:33.874442|S|1|79.87|0|1
C|K|20250724|15:41:33.874442|S|1|79.87|0|1
C|K|20250724|15:41:33.875704|S|100|79.87|0|100
C|K|20250724|15:42:38.114700|S|3|79.86|0|3
C|K|20250724|15:49:54.663680|S|1|79.84|0|1
C|K|20250724|15:49:54.663680|S|1|79.84|0|1
C|K|20250724|15:49:54.663680|S|1|79.84|0|1
C|K|20250724|15:50:00.553219|S|1|79.84|0|1
C|K|20250724|15:50:00.553219|S|1|79.84|0|1
C|K|20250724|15:50:36.460711|S|98|79.84|0|98
C|K|20250724|15:52:05.276664|S|4|79.84|0|4
C|K|20250724|15:52:05.276664|S|2|79.84|0|2
C|K|20250724|15:52:14.439170|S|2|79.84|0|2
C|K|20250724|15:52:14.439170|S|2|79.84|0|2
C|K|20250724|15:52:14.439170|S|3|79.84|0|3
C|K|20250724|15:53:56.515067|S|9|79.83|0|9
C|K|20250724|15:53:56.515067|S|5|79.83|0|5
C|K|20250724|15:53:56.515068|S|1|79.83|0|1
C|K|20250724|15:53:56.515068|S|10|79.83|0|10
C|K|20250724|15:53:56.515068|S|10|79.83|0|10
C|K|20250724|15:53:56.515069|S|8|79.83|0|8
C|K|20250724|15:53:56.515070|S|2|79.83|0|2
C|K|20250724|15:53:56.515070|S|2|79.83|0|2
C|K|20250724|15:54:05.975265|S|1|79.83|0|1
C|K|20250724|15:54:05.975265|S|1|79.83|0|1
C|K|20250724|15:54:05.975265|S|30|79.83|0|30
C|K|20250724|15:54:20.461216|S|100|79.83|0|100
C|K|20250724|15:54:20.461216|S|1|79.83|0|1
C|K|20250724|15:54:20.461216|S|1|79.83|0|1
C|K|20250724|15:55:00.332178|S|100|79.85|0|100
C|K|20250724|15:55:00.509070|S|100|79.85|0|100
C|K|20250724|15:55:14.090858|S|10|79.84|0|10
C|K|20250724|15:57:41.156452|S|31|79.855|0|31
C|K|20250724|15:58:02.898333|S|100|79.87|0|100
C|K|20250724|15:58:55.936458|S|1|79.87|0|1
C|K|20250724|15:58:55.936458|S|31|79.87|0|31
C|K|20250724|15:58:55.936459|S|7|79.87|0|7
C|K|20250724|15:58:55.936459|S|100|79.87|0|100
C|K|20250724|15:59:15.811835|S|100|79.88|0|100
C|K|20250724|15:59:19.300565|S|100|79.88|0|100
C|K|20250724|15:59:32.484688|S|100|79.88|0|100
C|K|20250724|15:59:33.300840|S|100|79.88|0|100
C|K|20250724|15:59:36.041666|S|100|79.88|0|100
C|K|20250724|15:59:36.041666|S|100|79.88|0|100
C|K|20250724|15:59:48.176132|S|21|79.87|0|21
C|K|20250724|15:59:48.271019|S|2|79.87|0|2
C|K|20250724|15:59:50.210894|S|48|79.87|0|48
C|K|20250724|15:59:50.424088|S|37|79.87|0|37
C|K|20250724|15:59:50.424088|S|29|79.87|0|29
C|K|20250724|15:59:50.939268|S|25|79.87|0|25
C|K|20250724|15:59:52.214493|S|63|79.87|0|63
C|K|20250724|15:59:52.477460|S|15|79.87|0|15
C|K|20250724|15:59:52.477460|S|12|79.87|0|12
C|K|20250724|15:59:53.818281|S|1|79.87|0|1
C|K|20250724|15:59:55.030978|S|10|79.87|0|10
C|K|20250724|15:59:55.250809|S|11|79.87|0|11
C|K|20250724|15:59:55.250809|S|89|79.87|0|89
C|K|20250724|15:59:55.465782|S|100|79.87|0|100
C|K|20250724|15:59:55.768318|S|67|79.87|0|67
C|K|20250724|15:59:55.892096|S|1|79.87|0|1
C|K|20250724|15:59:56.722962|S|44|79.87|0|44
C|K|20250724|15:59:56.734363|S|55|79.87|0|55
C|K|20250724|15:59:56.734363|S|45|79.87|0|45
C|K|20250724|15:59:56.734880|S|55|79.87|0|55
C|K|20250724|15:59:57.005445|S|100|79.87|0|100
C|K|20250724|15:59:57.034817|S|100|79.87|0|100
C|K|20250724|15:59:57.921296|S|100|79.87|0|100
C|KAI|20250724|10:10:38.288964|S|5|341.16|0|5
C|KAI|20250724|10:14:03.522737|S|5|340.61|0|5
C|KAI|20250724|10:14:43.358338|S|5|340.61|0|5
C|KAI|20250724|10:14:43.358338|S|5|340.45|0|5
C|KAI|20250724|10:16:26.103565|S|10|340.45|0|10
C|KAI|20250724|10:20:14.572685|S|1|339.7|0|1
C|KAI|20250724|10:25:06.596966|S|5|340.34|0|5
C|KAI|20250724|10:29:57.718696|S|10|340.7|0|10
C|KAI|20250724|10:29:57.719689|S|10|340.7|0|10
C|KAI|20250724|10:31:41.574095|S|5|341.35|0|5
C|KAI|20250724|10:34:36.338215|S|3|341.29|0|3
C|KAI|20250724|10:34:36.338215|S|2|341.2|0|2
C|KAI|20250724|10:36:42.373366|S|5|341.11|0|5
C|KAI|20250724|10:36:59.230324|S|2|341.14|0|2
C|KAI|20250724|10:51:05.162385|S|20|340.39|0|20
C|KAI|20250724|10:55:12.091404|S|2|339.12|0|2
C|KAI|20250724|11:05:27.177092|S|3|339.12|0|3
C|KAI|20250724|11:05:27.192843|S|27|339.12|0|27
C|KAI|20250724|11:14:57.233259|S|26|339.45|0|26
C|KAI|20250724|11:16:28.170840|S|5|339.6|0|5
C|KAI|20250724|11:23:00.638779|S|30|338.86|0|30
C|KAI|20250724|11:34:51.385508|S|4|338.82|0|4
C|KAI|20250724|12:05:34.335647|S|2|338.43|0|2
C|KAI|20250724|12:05:34.335669|S|2|338.43|0|2
C|KAI|20250724|12:05:34.335670|S|10|338.43|0|10
C|KAI|20250724|14:47:14.347217|S|31|338.66|0|31
C|KAI|20250724|15:06:21.439257|S|5|339.87|0|5
C|KAI|20250724|15:20:04.494010|S|1|339.42|0|1
C|KAI|20250724|15:54:25.310508|S|32|338.82|0|32
C|KALU|20250724|09:38:33.740772|S|20|94.58|0|20
C|KALU|20250724|09:46:48.455618|S|92|95.52|0|92
C|KALU|20250724|09:46:48.455618|S|12|95.52|0|12
C|KALU|20250724|09:46:48.455619|S|10|95.52|0|10
C|KALU|20250724|10:22:46.722942|S|22|91.6|0|22
C|KALU|20250724|10:47:31.900641|S|10|90.84|0|10
C|KALU|20250724|10:59:55.018131|S|9|89.05|0|9
C|KALU|20250724|12:40:43.336162|S|1|89.86|0|1
C|KALU|20250724|12:40:58.038942|S|1|89.86|0|1
C|KALU|20250724|12:43:56.175919|S|7|89.9|0|7
C|KALU|20250724|12:43:58.279606|S|1|89.91|0|1
C|KALU|20250724|12:45:44.031546|S|3|89.9|0|3
C|KALU|20250724|12:46:35.855107|S|1|89.9|0|1
C|KALU|20250724|12:46:54.834094|S|1|89.9|0|1
C|KALU|20250724|12:47:18.052379|S|1|89.9|0|1
C|KALU|20250724|12:47:51.344172|S|1|89.9|0|1
C|KALU|20250724|12:48:15.789720|S|1|89.9|0|1
C|KALU|20250724|12:48:57.416755|S|1|89.91|0|1
C|KALU|20250724|12:49:34.657676|S|1|89.91|0|1
C|KALU|20250724|13:07:13.605076|S|1|89.68|0|1
C|KALU|20250724|13:07:34.569741|S|1|89.7|0|1
C|KALU|20250724|13:13:53.062633|S|3|89.41|0|3
C|KALU|20250724|13:14:55.036979|S|5|89.45|0|5
C|KALU|20250724|13:15:08.277034|S|18|89.47|0|18
C|KALU|20250724|13:15:12.252588|S|10|89.45|0|10
C|KALU|20250724|13:15:12.252615|S|10|89.45|0|10
C|KALU|20250724|13:15:12.252615|S|10|89.45|0|10
C|KALU|20250724|13:15:12.252633|S|10|89.45|0|10
C|KALU|20250724|13:15:12.252633|S|10|89.45|0|10
C|KALU|20250724|13:23:01.675774|S|1|89.18|0|1
C|KALU|20250724|13:48:37.287676|S|23|89.29|0|23
C|KALU|20250724|14:00:19.919904|S|1|89.43|0|1
C|KALU|20250724|14:00:51.284265|S|4|89.45|0|4
C|KALU|20250724|14:01:10.544633|S|1|89.46|0|1
C|KALU|20250724|14:01:58.134899|S|1|89.47|0|1
C|KALU|20250724|14:11:59.436832|S|1|90.21|0|1
C|KALU|20250724|14:12:33.192399|S|1|90.21|0|1
C|KALU|20250724|14:13:55.222368|S|2|90.21|0|2
C|KALU|20250724|14:18:13.314738|S|5|90.21|0|5
C|KALU|20250724|14:18:26.563055|S|1|90.23|0|1
C|KALU|20250724|14:19:30.350590|S|1|90.22|0|1
C|KALU|20250724|14:19:41.874750|S|1|90.22|0|1
C|KALU|20250724|15:06:50.776746|S|6|89.43|0|6
C|KALU|20250724|15:19:55.035344|S|3|89|0|3
C|KALU|20250724|15:20:51.105501|S|2|89|0|2
C|KALU|20250724|15:20:58.012915|S|1|89|0|1
C|KALU|20250724|15:22:11.418959|S|2|89.03|0|2
C|KALU|20250724|15:23:04.137747|S|2|89.07|0|2
C|KALU|20250724|15:23:57.680905|S|10|89.06|0|10
C|KALU|20250724|15:24:03.352159|S|2|89.07|0|2
C|KALU|20250724|15:49:43.085428|S|16|88.15|0|16
C|KALU|20250724|15:54:22.218415|S|100|87.95|0|100
C|KALU|20250724|15:58:00.097632|S|100|88.14|0|100
C|KALV|20250724|09:45:55.082336|S|100|15.6|0|100
C|KALV|20250724|11:36:22.905351|S|3|15.61|0|3
C|KALV|20250724|12:09:44.302935|S|1|15.62|0|1
C|KALV|20250724|12:29:18.524425|S|60|15.655|0|60
C|KALV|20250724|12:56:14.257180|S|1|15.66|0|1
C|KALV|20250724|13:19:55.093908|S|1|15.66|0|1
C|KALV|20250724|13:32:07.234287|S|6|15.64|0|6
C|KALV|20250724|14:35:21.048048|S|106|15.64|0|106
C|KALV|20250724|14:44:30.218096|S|3|15.61|0|3
C|KALV|20250724|14:52:57.953454|S|13|15.6|0|13
C|KALV|20250724|15:37:45.081463|S|100|15.62|0|100
C|KALV|20250724|15:38:02.939243|S|84|15.62|0|84
C|KALV|20250724|15:38:02.939259|S|16|15.62|0|16
C|KALV|20250724|15:38:02.939426|S|100|15.62|0|100
C|KALV|20250724|15:39:20.901372|S|2|15.62|0|2
C|KALV|20250724|15:39:20.901925|S|1|15.61|0|1
C|KALV|20250724|15:39:22.577348|S|100|15.605|0|100
C|KALV|20250724|15:55:35.511234|S|1|15.6|0|1
C|KALV|20250724|15:58:02.055508|S|1|15.6|0|1
C|KALV|20250724|15:59:02.181705|S|100|15.6|0|100
C|KALV|20250724|15:59:58.214585|S|34|15.6|0|34
C|KAPA|20250724|15:00:51.934705|S|100|.955|0|100
C|KAPR|20250724|12:10:46.075744|S|100|32.96|0|100
C|KAR|20250724|09:47:49.386598|S|17|25.27|0|17
C|KAR|20250724|10:15:22.204639|S|18|25.15|0|18
C|KAR|20250724|10:37:04.600583|S|1|25.21|0|1
C|KAR|20250724|10:40:42.795688|S|50|25.17|0|50
C|KAR|20250724|10:41:01.809533|S|100|25.17|0|100
C|KAR|20250724|10:44:56.823750|S|1|25.21|0|1
C|KAR|20250724|10:44:59.646549|S|50|25.2|0|50
C|KAR|20250724|10:44:59.646616|S|50|25.2|0|50
C|KAR|20250724|10:53:29.930601|S|1|25.2|0|1
C|KAR|20250724|11:09:56.628088|S|1|25.25|0|1
C|KAR|20250724|12:43:18.734337|S|50|25.03|0|50
C|KAR|20250724|12:43:18.734413|S|50|25.03|0|50
C|KAR|20250724|12:56:14.273576|S|100|24.91|0|100
C|KAR|20250724|13:03:27.762298|S|5|24.92|0|5
C|KAR|20250724|13:06:19.318130|S|5|24.92|0|5
C|KAR|20250724|13:19:40.008842|S|100|24.945|0|100
C|KAR|20250724|13:22:58.409615|S|105|24.94|0|105
C|KAR|20250724|14:07:41.166273|S|10|24.98|0|10
C|KAR|20250724|14:26:31.199511|S|1|24.96|0|1
C|KAR|20250724|14:41:51.145606|S|2|24.96|0|2
C|KAR|20250724|15:27:37.345158|S|1|24.87|0|1
C|KAR|20250724|15:53:04.722033|S|1|24.78|0|1
C|KAR|20250724|15:56:20.642580|S|2|24.8|0|2
C|KAR|20250724|15:57:18.915941|S|2|24.81|0|2
C|KAR|20250724|15:57:53.659608|S|1|24.81|0|1
C|KARO|20250724|10:28:56.271110|S|1|48.11|0|1
C|KARO|20250724|10:29:56.288711|S|1|48.13|0|1
C|KARO|20250724|10:33:36.982394|S|1|48.15|0|1
C|KARO|20250724|10:39:36.176690|S|1|48.15|0|1
C|KARO|20250724|10:49:47.636030|S|1|48.13|0|1
C|KARO|20250724|11:14:36.074113|S|1|47.66|0|1
C|KARO|20250724|11:14:57.075871|S|1|47.3|0|1
C|KARO|20250724|11:14:58.927817|S|1|47.26|0|1
C|KARS|20250724|15:28:01.611620|S|100|25.3|0|100
C|KARS|20250724|15:28:05.383785|S|100|25.3|0|100
C|KARS|20250724|15:28:29.918279|S|100|25.3|0|100
C|KARS|20250724|15:28:31.504514|S|100|25.3|0|100
C|KARS|20250724|15:28:34.830322|S|100|25.3|0|100
C|KARS|20250724|15:28:34.831400|S|100|25.3|0|100
C|KARS|20250724|15:28:34.835788|S|100|25.3|0|100
C|KARS|20250724|15:28:34.836707|S|100|25.3|0|100
C|KARS|20250724|15:28:34.841071|S|100|25.3|0|100
C|KARS|20250724|15:28:34.846103|S|100|25.3|0|100
C|KARS|20250724|15:28:35.805836|S|100|25.3|0|100
C|KARS|20250724|15:28:35.805837|S|8|25.3|0|8
C|KARS|20250724|15:28:35.805837|S|100|25.3|0|100
C|KARS|20250724|15:28:35.805837|S|100|25.3|0|100
C|KARS|20250724|15:30:08.303960|S|1|25.3|0|1
C|KARS|20250724|15:30:08.303960|S|100|25.3|0|100
C|KARS|20250724|15:30:08.303961|S|99|25.3|0|99
C|KARS|20250724|15:30:08.303961|S|100|25.3|0|100
C|KARS|20250724|15:30:08.319419|S|1|25.3|0|1
C|KARS|20250724|15:30:08.319419|S|399|25.3|0|399
C|KARS|20250724|15:30:08.319419|S|100|25.3|0|100
C|KARS|20250724|15:30:08.319419|S|100|25.3|0|100
C|KARS|20250724|15:30:08.319419|S|100|25.3|0|100
C|KARS|20250724|15:30:08.319755|S|93|25.3|0|93
C|KARS|20250724|15:30:08.319756|S|100|25.3|0|100
C|KARS|20250724|15:30:08.319756|S|100|25.3|0|100
C|KARS|20250724|15:30:10.669503|S|100|25.3|0|100
C|KARS|20250724|15:30:10.670583|S|100|25.3|0|100
C|KARS|20250724|15:30:10.674304|S|100|25.3|0|100
C|KARS|20250724|15:30:10.675281|S|100|25.3|0|100
C|KARS|20250724|15:30:10.678758|S|100|25.3|0|100
C|KARS|20250724|15:30:13.965142|S|100|25.3|0|100
C|KARS|20250724|15:30:13.965142|S|100|25.3|0|100
C|KARS|20250724|15:30:13.965142|S|100|25.3|0|100
C|KARS|20250724|15:30:13.980541|S|1000|25.3|0|1000
C|KARS|20250724|15:30:13.980541|S|100|25.3|0|100
C|KARS|20250724|15:30:13.980541|S|100|25.3|0|100
C|KARS|20250724|15:30:13.980542|S|200|25.3|0|200
C|KAUG|20250724|14:48:19.736757|S|100|25.03|0|100
C|KB|20250724|12:02:45.067666|S|63|89.27|0|63
C|KB|20250724|12:20:22.557670|S|81|89.95|0|81
C|KB|20250724|12:20:22.557670|S|81|89.96|0|81
C|KB|20250724|12:22:58.526395|S|100|89.815|0|100
C|KB|20250724|12:22:59.040880|S|3|89.67|0|3
C|KB|20250724|12:23:10.426597|S|100|89.67|0|100
C|KB|20250724|12:23:12.570388|S|100|89.66|0|100
C|KB|20250724|12:23:12.570451|S|100|89.65|0|100
C|KB|20250724|12:23:12.583812|S|35|89.66|0|35
C|KB|20250724|12:23:12.583823|S|46|89.66|0|46
C|KB|20250724|12:23:12.583824|S|54|89.65|0|54
C|KB|20250724|12:23:12.583903|S|8|89.65|0|8
C|KB|20250724|12:23:17.535939|S|100|89.69|0|100
C|KB|20250724|12:23:17.535986|S|100|89.68|0|100
C|KB|20250724|12:23:17.536048|S|2|89.67|0|2
C|KB|20250724|12:23:21.243464|S|300|89.705|0|300
C|KB|20250724|12:23:22.161111|S|49|89.71|0|49
C|KB|20250724|12:23:22.169257|S|98|89.83|0|98
C|KB|20250724|12:23:32.378624|S|100|89.985|0|100
C|KB|20250724|13:17:33.820732|S|20|90.93|0|20
C|KB|20250724|14:50:38.551204|S|5|91.4|0|5
C|KB|20250724|15:22:52.935579|S|46|91.13|0|46
C|KB|20250724|15:23:06.797318|S|13|91.14|0|13
C|KB|20250724|15:23:06.797393|S|16|91.14|0|16
C|KB|20250724|15:23:06.797767|S|8|91.14|0|8
C|KB|20250724|15:23:25.490578|S|9|91.14|0|9
C|KB|20250724|15:33:29.003024|S|100|90.795|0|100
C|KB|20250724|15:33:29.003024|S|74|90.8|0|74
C|KB|20250724|15:55:50.085230|S|81|90.4|0|81
C|KB|20250724|15:55:50.085230|S|63|90.4|0|63
C|KB|20250724|15:55:50.085230|S|81|90.41|0|81
C|KB|20250724|15:59:46.466704|S|40|90.4|0|40
C|KB|20250724|15:59:47.465121|S|37|90.35|0|37
C|KBDC|20250724|12:30:39.693111|S|152|15.9|0|152
C|KBDC|20250724|12:30:39.693197|S|18|15.9|0|18
C|KBDC|20250724|15:48:57.011861|S|4|15.86|0|4
C|KBDC|20250724|15:49:31.021161|S|1|15.86|0|1
C|KBE|20250724|09:30:18.763909|S|100|58.5|0|100
C|KBE|20250724|09:34:31.005717|S|10|58.38|0|10
C|KBE|20250724|09:41:30.025627|S|100|58.34|0|100
C|KBE|20250724|09:45:04.400259|S|10|58.32|0|10
C|KBE|20250724|09:45:32.613921|S|10|58.4|0|10
C|KBE|20250724|09:50:23.264635|S|59|58.37|0|59
C|KBE|20250724|09:55:53.584000|S|1|58.31|0|1
C|KBE|20250724|10:02:59.211689|S|100|58.55|0|100
C|KBE|20250724|10:13:18.821530|S|100|58.435|0|100
C|KBE|20250724|10:15:17.712231|S|100|58.41|0|100
C|KBE|20250724|10:42:16.448271|S|10|58.48|0|10
C|KBE|20250724|11:00:39.299844|S|100|58.49|0|100
C|KBE|20250724|11:45:35.334022|S|100|58.32|0|100
C|KBE|20250724|11:45:35.382956|S|100|58.315|0|100
C|KBE|20250724|12:08:35.646213|S|100|58.4|0|100
C|KBE|20250724|12:26:26.518518|S|100|58.35|0|100
C|KBE|20250724|12:36:14.606877|S|100|58.38|0|100
C|KBE|20250724|12:49:00.233507|S|75|58.29|0|75
C|KBE|20250724|13:15:09.361458|S|36|58.45|0|36
C|KBE|20250724|13:15:09.361508|S|38|58.45|0|38
C|KBE|20250724|13:17:35.586896|S|100|58.39|0|100
C|KBE|20250724|13:21:09.373187|S|100|58.34|0|100
C|KBE|20250724|13:25:47.251023|S|100|58.34|0|100
C|KBE|20250724|13:34:05.459234|S|100|58.35|0|100
C|KBE|20250724|13:50:31.195757|S|100|58.37|0|100
C|KBE|20250724|14:10:20.270881|S|100|58.35|0|100
C|KBE|20250724|14:36:47.695320|S|100|58.135|0|100
C|KBE|20250724|14:50:53.490255|S|100|58.02|0|100
C|KBE|20250724|15:09:46.708679|S|100|58.04|0|100
C|KBE|20250724|15:21:34.715013|S|100|58.08|0|100
C|KBE|20250724|15:42:00.442226|S|21|57.85|0|21
C|KBE|20250724|15:48:27.134266|S|21|57.86|0|21
C|KBE|20250724|15:49:24.629444|S|13|57.84|0|13
C|KBE|20250724|15:51:20.077583|S|100|57.72|0|100
C|KBE|20250724|15:54:40.036006|S|3|57.73|0|3
C|KBE|20250724|15:58:52.587275|S|100|57.8|0|100
C|KBE|20250724|15:58:52.587365|S|100|57.8|0|100
C|KBE|20250724|15:59:31.350100|S|200|57.755|0|200
C|KBE|20250724|15:59:43.915686|S|400|57.74|0|400
C|KBE|20250724|15:59:43.943692|S|400|57.74|0|400
C|KBE|20250724|15:59:43.943988|S|200|57.735|0|200
C|KBE|20250724|15:59:43.943989|S|200|57.74|0|200
C|KBE|20250724|15:59:43.944067|S|200|57.74|0|200
C|KBE|20250724|15:59:43.944448|S|400|57.74|0|400
C|KBE|20250724|15:59:43.945047|S|100|57.74|0|100
C|KBE|20250724|15:59:44.401489|S|100|57.74|0|100
C|KBE|20250724|15:59:44.618296|S|100|57.74|0|100
C|KBE|20250724|15:59:45.019856|S|100|57.74|0|100
C|KBE|20250724|15:59:46.926125|S|3|57.74|0|3
C|KBE|20250724|15:59:47.914652|S|78|57.73|0|78
C|KBE|20250724|15:59:50.719259|S|77|57.74|0|77
C|KBE|20250724|15:59:53.474884|S|149|57.73|0|149
C|KBE|20250724|15:59:53.474884|S|200|57.735|0|200
C|KBE|20250724|15:59:55.135892|S|1|57.74|0|1
C|KBH|20250724|09:31:06.716656|S|37|57.82|0|37
C|KBH|20250724|09:47:32.900511|S|204|58.15|0|204
C|KBH|20250724|10:04:49.945239|S|42|57.9|0|42
C|KBH|20250724|10:31:12.455910|S|10|57.93|0|10
C|KBH|20250724|10:31:53.769247|S|20|57.84|0|20
C|KBH|20250724|10:34:07.839479|S|10|57.97|0|10
C|KBH|20250724|10:37:42.986429|S|1|58.03|0|1
C|KBH|20250724|10:38:18.411776|S|10|58|0|10
C|KBH|20250724|10:38:37.617902|S|10|57.94|0|10
C|KBH|20250724|10:43:06.921788|S|6|58.05|0|6
C|KBH|20250724|11:00:40.537443|S|1|57.6|0|1
C|KBH|20250724|11:00:40.537443|S|100|57.59|0|100
C|KBH|20250724|11:05:41.089059|S|38|56.72|0|38
C|KBH|20250724|11:17:49.663616|S|38|56.675|0|38
C|KBH|20250724|11:17:49.663682|S|38|56.675|0|38
C|KBH|20250724|11:22:23.659161|S|100|56.65|0|100
C|KBH|20250724|11:25:51.080851|S|1|56.61|0|1
C|KBH|20250724|11:32:46.248103|S|50|56.83|0|50
C|KBH|20250724|12:07:25.930396|S|179|56.76|0|179
C|KBH|20250724|12:33:39.943681|S|100|56.76|0|100
C|KBH|20250724|12:34:04.498678|S|1|56.76|0|1
C|KBH|20250724|12:34:04.498678|S|50|56.76|0|50
C|KBH|20250724|12:40:40.610724|S|4|56.65|0|4
C|KBH|20250724|14:21:54.993673|S|29|56.39|0|29
C|KBH|20250724|14:21:54.993673|S|100|56.39|0|100
C|KBH|20250724|14:25:48.932319|S|1|56.41|0|1
C|KBH|20250724|14:29:48.839813|S|1|56.5|0|1
C|KBH|20250724|14:29:59.742498|S|38|56.51|0|38
C|KBH|20250724|14:30:01.360542|S|55|56.49|0|55
C|KBH|20250724|14:30:01.360542|S|5|56.49|0|5
C|KBH|20250724|14:30:01.360560|S|3|56.49|0|3
C|KBH|20250724|14:31:37.533299|S|100|56.45|0|100
C|KBH|20250724|14:35:31.749370|S|100|56.43|0|100
C|KBH|20250724|15:08:53.021583|S|50|56.46|0|50
C|KBH|20250724|15:08:53.021584|S|10|56.46|0|10
C|KBH|20250724|15:23:32.802293|S|20|56.38|0|20
C|KBH|20250724|15:50:12.075623|S|100|56.53|0|100
C|KBH|20250724|15:50:49.066691|S|100|56.53|0|100
C|KBH|20250724|15:50:49.066691|S|38|56.53|0|38
C|KBH|20250724|15:55:50.325152|S|19|56.61|0|19
C|KBH|20250724|15:58:49.729221|S|47|56.54|0|47
C|KBH|20250724|15:59:49.555852|S|100|56.53|0|100
C|KBR|20250724|10:25:09.998687|S|5|47.23|0|5
C|KBR|20250724|11:19:15.113068|S|5|47.07|0|5
C|KBR|20250724|14:08:20.400724|S|100|47.09|0|100
C|KBR|20250724|15:02:22.831894|S|101|47.14|0|101
C|KBR|20250724|15:19:19.161326|S|100|47.06|0|100
C|KBR|20250724|15:24:42.061349|S|79|47.09|0|79
C|KBR|20250724|15:24:42.061349|S|1|47.09|0|1
C|KBR|20250724|15:35:33.136187|S|100|47.12|0|100
C|KBR|20250724|15:42:10.205553|S|29|47.12|0|29
C|KBR|20250724|15:42:10.205575|S|71|47.12|0|71
C|KBR|20250724|15:59:02.197516|S|100|47.07|0|100
C|KBR|20250724|15:59:39.697153|S|100|47.075|0|100
C|KBWB|20250724|09:30:01.650413|S|100|74.84|0|100
C|KBWB|20250724|09:36:44.334024|S|100|74.65|0|100
C|KBWB|20250724|09:43:45.604973|S|100|74.77|0|100
C|KBWB|20250724|09:53:11.635267|S|100|74.83|0|100
C|KBWB|20250724|09:53:33.322908|S|100|74.8|0|100
C|KBWB|20250724|09:55:11.175183|S|100|74.77|0|100
C|KBWB|20250724|10:02:20.103400|S|100|75.11|0|100
C|KBWB|20250724|10:29:57.734785|S|6|75|0|6
C|KBWB|20250724|10:52:58.302172|S|100|75.16|0|100
C|KBWB|20250724|11:00:39.299825|S|100|75.25|0|100
C|KBWB|20250724|11:50:09.488541|S|100|75.08|0|100
C|KBWB|20250724|12:13:05.612047|S|100|75.18|0|100
C|KBWB|20250724|12:25:17.730686|S|100|75.16|0|100
C|KBWB|20250724|12:26:13.965196|S|100|75.1|0|100
C|KBWB|20250724|12:32:36.296219|S|100|75.14|0|100
C|KBWB|20250724|12:34:27.070058|S|26|75.14|0|26
C|KBWB|20250724|12:34:27.070510|S|74|75.14|0|74
C|KBWB|20250724|12:36:35.035361|S|100|75.11|0|100
C|KBWB|20250724|12:36:35.367498|S|16|75.09|0|16
C|KBWB|20250724|12:48:16.682370|S|100|75|0|100
C|KBWB|20250724|13:04:01.197731|S|100|74.95|0|100
C|KBWB|20250724|13:17:33.962269|S|100|75.08|0|100
C|KBWB|20250724|13:18:47.143190|S|71|75.1|0|71
C|KBWB|20250724|13:18:47.143214|S|39|75.1|0|39
C|KBWB|20250724|13:20:18.158065|S|100|75.05|0|100
C|KBWB|20250724|13:21:53.431926|S|100|75.01|0|100
C|KBWB|20250724|13:25:47.250296|S|100|75.08|0|100
C|KBWB|20250724|13:29:37.914255|S|100|75.05|0|100
C|KBWB|20250724|13:34:59.028723|S|100|75.09|0|100
C|KBWB|20250724|13:34:59.031300|S|100|75.08|0|100
C|KBWB|20250724|13:35:23.874157|S|100|75.06|0|100
C|KBWB|20250724|13:38:33.730039|S|1|75.07|0|1
C|KBWB|20250724|13:54:49.096772|S|100|75.15|0|100
C|KBWB|20250724|14:00:18.003674|S|100|75.13|0|100
C|KBWB|20250724|14:13:01.109059|S|100|75.16|0|100
C|KBWB|20250724|14:14:04.130685|S|80|75.15|0|80
C|KBWB|20250724|14:14:04.130742|S|20|75.15|0|20
C|KBWB|20250724|14:14:19.371390|S|100|75.13|0|100
C|KBWB|20250724|14:20:47.276430|S|100|75.03|0|100
C|KBWB|20250724|15:13:54.775031|S|100|74.85|0|100
C|KBWB|20250724|15:32:59.852360|S|100|74.77|0|100
C|KBWB|20250724|15:48:27.133366|S|190|74.655|0|190
C|KBWB|20250724|15:48:27.133366|S|210|74.65|0|210
C|KBWB|20250724|15:59:33.488586|S|91|74.56|0|91
C|KBWB|20250724|15:59:48.384985|S|88|74.5|0|88
C|KBWB|20250724|15:59:50.712063|S|76|74.5|0|76
C|KBWY|20250724|10:36:27.759074|S|100|15.96|0|100
C|KBWY|20250724|10:55:35.350080|S|67|15.96|0|67
C|KBWY|20250724|14:59:50.015688|S|10|15.9|0|10
C|KBWY|20250724|15:59:43.935782|S|200|15.84|0|200
C|KC|20250724|09:35:15.731465|S|23|15.58|0|23
C|KC|20250724|09:51:44.849232|S|26|15.84|0|26
C|KC|20250724|09:54:38.873830|S|23|15.8|0|23
C|KC|20250724|09:54:38.874198|S|168|15.8|0|168
C|KC|20250724|09:57:04.766799|S|100|15.825|0|100
C|KC|20250724|09:58:07.457510|S|1|15.85|0|1
C|KC|20250724|10:08:00.497406|S|100|15.975|0|100
C|KC|20250724|10:12:47.486023|S|3|15.95|0|3
C|KC|20250724|10:12:47.486634|S|2|15.95|0|2
C|KC|20250724|10:16:46.073745|S|100|15.86|0|100
C|KC|20250724|10:24:02.206585|S|100|15.86|0|100
C|KC|20250724|10:26:55.277963|S|100|15.86|0|100
C|KC|20250724|10:32:40.355441|S|100|15.86|0|100
C|KC|20250724|10:37:59.839298|S|5|15.83|0|5
C|KC|20250724|10:39:03.032935|S|313|15.86|0|313
C|KC|20250724|10:42:45.636046|S|100|15.87|0|100
C|KC|20250724|10:56:00.800540|S|252|15.89|0|252
C|KC|20250724|10:57:33.013978|S|142|15.89|0|142
C|KC|20250724|11:05:53.631823|S|100|15.8|0|100
C|KC|20250724|11:06:08.653221|S|100|15.8|0|100
C|KC|20250724|11:10:19.806230|S|150|15.64|0|150
C|KC|20250724|11:10:19.808480|S|100|15.64|0|100
C|KC|20250724|11:10:19.842124|S|150|15.64|0|150
C|KC|20250724|11:10:19.842196|S|100|15.64|0|100
C|KC|20250724|11:16:38.033136|S|5|15.61|0|5
C|KC|20250724|11:16:38.033198|S|5|15.61|0|5
C|KC|20250724|11:16:42.999665|S|260|15.59|0|260
C|KC|20250724|11:19:53.552036|S|1|15.54|0|1
C|KC|20250724|11:31:16.127314|S|100|15.63|0|100
C|KC|20250724|11:32:21.205999|S|1|15.61|0|1
C|KC|20250724|11:38:28.005032|S|3|15.57|0|3
C|KC|20250724|12:04:58.657443|S|100|15.575|0|100
C|KC|20250724|12:10:36.029965|S|100|15.555|0|100
C|KC|20250724|12:16:43.841117|S|110|15.58|0|110
C|KC|20250724|12:23:00.796646|S|82|15.57|0|82
C|KC|20250724|12:34:14.284798|S|1|15.52|0|1
C|KC|20250724|12:38:43.316272|S|100|15.54|0|100
C|KC|20250724|12:38:43.316544|S|36|15.54|0|36
C|KC|20250724|12:38:43.316560|S|100|15.54|0|100
C|KC|20250724|12:38:43.316561|S|34|15.54|0|34
C|KC|20250724|12:54:04.054385|S|110|15.525|0|110
C|KC|20250724|13:03:21.555130|S|4|15.56|0|4
C|KC|20250724|13:16:20.748583|S|3|15.595|0|3
C|KC|20250724|13:31:37.163975|S|1|15.61|0|1
C|KC|20250724|13:50:05.436607|S|100|15.59|0|100
C|KC|20250724|14:17:44.973410|S|100|15.615|0|100
C|KC|20250724|15:08:32.430001|S|2|15.655|0|2
C|KC|20250724|15:30:44.515303|S|100|15.69|0|100
C|KC|20250724|15:31:23.527133|S|100|15.695|0|100
C|KC|20250724|15:40:33.780366|S|70|15.67|0|70
C|KC|20250724|15:40:33.780366|S|30|15.67|0|30
C|KC|20250724|15:41:19.077493|S|100|15.665|0|100
C|KC|20250724|15:46:16.331637|S|100|15.655|0|100
C|KC|20250724|15:48:28.580601|S|100|15.67|0|100
C|KC|20250724|15:50:45.256601|S|100|15.69|0|100
C|KC|20250724|15:51:06.160907|S|53|15.695|0|53
C|KC|20250724|15:51:06.160924|S|40|15.695|0|40
C|KC|20250724|15:51:06.160932|S|97|15.695|0|97
C|KC|20250724|15:51:41.577474|S|100|15.69|0|100
C|KC|20250724|15:54:20.089844|S|34|15.69|0|34
C|KC|20250724|15:55:02.270415|S|95|15.69|0|95
C|KC|20250724|15:55:02.537950|S|82|15.685|0|82
C|KC|20250724|15:55:02.538099|S|100|15.685|0|100
C|KC|20250724|15:56:12.129682|S|82|15.695|0|82
C|KC|20250724|15:56:23.580007|S|55|15.69|0|55
C|KC|20250724|15:56:23.580007|S|45|15.69|0|45
C|KC|20250724|15:56:46.122620|S|100|15.69|0|100
C|KC|20250724|15:56:47.763642|S|41|15.69|0|41
C|KC|20250724|15:56:52.803971|S|100|15.685|0|100
C|KC|20250724|15:57:00.346979|S|100|15.68|0|100
C|KC|20250724|15:57:03.088146|S|58|15.69|0|58
C|KC|20250724|15:57:09.452901|S|19|15.69|0|19
C|KC|20250724|15:57:40.605992|S|94|15.69|0|94
C|KC|20250724|15:57:40.605992|S|6|15.69|0|6
C|KC|20250724|15:58:02.129577|S|200|15.685|0|200
C|KC|20250724|15:58:02.137050|S|100|15.68|0|100
C|KC|20250724|15:58:02.143962|S|100|15.685|0|100
C|KC|20250724|15:58:08.800457|S|100|15.685|0|100
C|KC|20250724|15:58:08.800619|S|100|15.685|0|100
C|KC|20250724|15:58:08.800767|S|100|15.685|0|100
C|KC|20250724|15:58:14.537732|S|100|15.685|0|100
C|KC|20250724|15:58:14.537762|S|100|15.685|0|100
C|KC|20250724|15:58:14.790820|S|100|15.685|0|100
C|KC|20250724|15:58:14.797072|S|100|15.685|0|100
C|KC|20250724|15:58:14.802900|S|100|15.685|0|100
C|KC|20250724|15:58:20.249234|S|100|15.685|0|100
C|KC|20250724|15:58:22.064534|S|100|15.685|0|100
C|KC|20250724|15:58:23.054842|S|100|15.685|0|100
C|KC|20250724|15:58:23.054865|S|56|15.685|0|56
C|KC|20250724|15:58:47.800501|S|100|15.685|0|100
C|KC|20250724|15:58:47.806352|S|44|15.685|0|44
C|KC|20250724|15:58:47.806353|S|56|15.68|0|56
C|KC|20250724|15:58:51.131965|S|17|15.685|0|17
C|KC|20250724|15:58:53.270401|S|100|15.69|0|100
C|KC|20250724|15:58:53.280677|S|100|15.685|0|100
C|KC|20250724|15:58:54.363884|S|83|15.685|0|83
C|KC|20250724|15:59:15.966994|S|3|15.69|0|3
C|KC|20250724|15:59:22.933755|S|3|15.695|0|3
C|KC|20250724|15:59:25.469909|S|1|15.695|0|1
C|KC|20250724|15:59:27.501862|S|1|15.695|0|1
C|KC|20250724|15:59:28.666966|S|1|15.695|0|1
C|KC|20250724|15:59:30.043241|S|1|15.695|0|1
C|KC|20250724|15:59:30.797555|S|100|15.695|0|100
C|KC|20250724|15:59:31.513838|S|1|15.695|0|1
C|KC|20250724|15:59:33.222434|S|4|15.695|0|4
C|KC|20250724|15:59:33.817165|S|4|15.705|0|4
C|KC|20250724|15:59:46.803136|S|100|15.71|0|100
C|KC|20250724|15:59:50.830553|S|50|15.72|0|50
C|KC|20250724|15:59:53.485036|S|2|15.705|0|2
C|KC|20250724|15:59:54.346144|S|27|15.705|0|27
C|KC|20250724|15:59:55.033922|S|1|15.705|0|1
C|KC|20250724|15:59:56.607758|S|26|15.705|0|26
C|KCE|20250724|13:11:09.925204|S|22|155.04|0|22
C|KCE|20250724|13:11:11.863638|S|1|155.05|0|1
C|KCE|20250724|13:11:58.016850|S|20|155.05|0|20
C|KCE|20250724|14:46:18.667530|S|17|155.15|0|17
C|KCE|20250724|15:13:38.498247|S|18|155.43|0|18
C|KCE|20250724|15:34:08.174659|S|13|155.36|0|13
C|KD|20250724|09:52:50.158772|S|1|38.21|0|1
C|KD|20250724|09:55:59.685398|S|100|38.2|0|100
C|KD|20250724|09:57:30.449199|S|100|38.145|0|100
C|KD|20250724|10:00:55.227117|S|5|38.2|0|5
C|KD|20250724|10:13:29.969480|S|100|38.2|0|100
C|KD|20250724|10:13:29.969567|S|100|38.19|0|100
C|KD|20250724|10:14:06.833522|S|100|38.135|0|100
C|KD|20250724|10:19:53.995548|S|100|37.84|0|100
C|KD|20250724|10:19:53.995548|S|30|37.84|0|30
C|KD|20250724|10:20:36.710482|S|50|37.79|0|50
C|KD|20250724|10:20:36.710482|S|68|37.8|0|68
C|KD|20250724|10:35:19.012659|S|100|37.74|0|100
C|KD|20250724|10:39:57.511301|S|100|37.795|0|100
C|KD|20250724|10:41:19.510410|S|100|37.87|0|100
C|KD|20250724|10:43:29.720043|S|100|37.875|0|100
C|KD|20250724|10:44:13.011716|S|100|37.9|0|100
C|KD|20250724|10:53:16.650609|S|1|37.7|0|1
C|KD|20250724|10:54:08.737526|S|64|37.695|0|64
C|KD|20250724|10:54:08.737526|S|50|37.69|0|50
C|KD|20250724|10:57:29.570129|S|100|37.665|0|100
C|KD|20250724|10:58:07.198597|S|100|37.65|0|100
C|KD|20250724|10:58:07.198627|S|44|37.65|0|44
C|KD|20250724|10:58:07.198627|S|6|37.65|0|6
C|KD|20250724|10:58:10.292035|S|100|37.48|0|100
C|KD|20250724|10:58:10.292592|S|50|37.48|0|50
C|KD|20250724|11:01:23.209439|S|100|37.425|0|100
C|KD|20250724|11:02:22.901311|S|3|37.37|0|3
C|KD|20250724|11:07:39.812927|S|74|37.4|0|74
C|KD|20250724|11:15:30.218683|S|100|37.24|0|100
C|KD|20250724|11:15:31.314518|S|100|37.24|0|100
C|KD|20250724|11:15:38.197283|S|27|37.24|0|27
C|KD|20250724|11:20:07.040082|S|100|37.305|0|100
C|KD|20250724|11:34:54.993550|S|100|37.04|0|100
C|KD|20250724|11:34:55.002976|S|100|37.04|0|100
C|KD|20250724|11:46:42.698289|S|3|36.95|0|3
C|KD|20250724|11:46:57.333153|S|25|37.05|0|25
C|KD|20250724|11:47:45.210738|S|100|36.945|0|100
C|KD|20250724|11:50:11.236261|S|3|36.99|0|3
C|KD|20250724|11:50:35.024952|S|222|36.975|0|222
C|KD|20250724|11:57:04.344300|S|85|37.04|0|85
C|KD|20250724|11:58:58.106772|S|150|37.09|0|150
C|KD|20250724|12:05:37.418104|S|124|37.16|0|124
C|KD|20250724|12:13:40.052768|S|100|37.265|0|100
C|KD|20250724|12:28:03.780699|S|63|37.54|0|63
C|KD|20250724|12:29:22.665526|S|4|37.52|0|4
C|KD|20250724|12:30:01.646506|S|63|37.49|0|63
C|KD|20250724|12:30:07.381874|S|100|37.48|0|100
C|KD|20250724|12:30:07.382116|S|4|37.48|0|4
C|KD|20250724|12:44:37.119329|S|63|37.82|0|63
C|KD|20250724|12:44:37.119397|S|37|37.82|0|37
C|KD|20250724|12:45:46.788553|S|63|37.815|0|63
C|KD|20250724|12:46:06.870366|S|50|37.79|0|50
C|KD|20250724|12:46:30.351969|S|1|37.74|0|1
C|KD|20250724|12:51:40.907166|S|63|37.79|0|63
C|KD|20250724|12:52:54.045616|S|1|37.8|0|1
C|KD|20250724|12:53:29.425804|S|63|37.745|0|63
C|KD|20250724|12:53:29.425869|S|37|37.745|0|37
C|KD|20250724|12:55:51.217435|S|10|37.79|0|10
C|KD|20250724|12:59:10.574355|S|3|37.82|0|3
C|KD|20250724|13:12:39.986925|S|10|38.03|0|10
C|KD|20250724|13:12:54.986993|S|52|38.04|0|52
C|KD|20250724|13:13:30.635534|S|1|38.01|0|1
C|KD|20250724|13:20:56.939005|S|4|37.98|0|4
C|KD|20250724|13:20:56.939023|S|47|37.98|0|47
C|KD|20250724|13:26:02.217554|S|100|37.91|0|100
C|KD|20250724|13:26:02.269324|S|63|37.905|0|63
C|KD|20250724|13:28:46.056984|S|100|37.9|0|100
C|KD|20250724|13:29:30.043682|S|50|37.89|0|50
C|KD|20250724|13:33:33.003112|S|1|37.9|0|1
C|KD|20250724|13:33:33.003112|S|1|37.9|0|1
C|KD|20250724|13:38:30.165386|S|10|37.99|0|10
C|KD|20250724|13:40:17.517808|S|2|38.03|0|2
C|KD|20250724|13:40:17.517809|S|80|38.03|0|80
C|KD|20250724|13:40:17.517809|S|4|38.03|0|4
C|KD|20250724|13:40:17.517809|S|50|38.03|0|50
C|KD|20250724|13:48:59.893524|S|70|38.125|0|70
C|KD|20250724|13:49:11.043775|S|100|38.11|0|100
C|KD|20250724|13:55:43.441726|S|50|38.17|0|50
C|KD|20250724|13:59:07.653446|S|20|38.17|0|20
C|KD|20250724|13:59:52.166473|S|3|38.13|0|3
C|KD|20250724|14:04:33.314038|S|4|38.295|0|4
C|KD|20250724|14:06:54.260643|S|37|38.23|0|37
C|KD|20250724|14:06:54.260643|S|100|38.23|0|100
C|KD|20250724|14:15:14.457224|S|2|38.39|0|2
C|KD|20250724|14:18:03.308572|S|5|38.37|0|5
C|KD|20250724|14:22:07.056718|S|100|38.405|0|100
C|KD|20250724|14:25:31.969760|S|100|38.34|0|100
C|KD|20250724|14:26:36.367280|S|200|38.345|0|200
C|KD|20250724|14:28:36.011361|S|100|38.33|0|100
C|KD|20250724|15:00:49.902623|S|100|38.105|0|100
C|KD|20250724|15:06:22.826660|S|100|38.14|0|100
C|KD|20250724|15:16:08.957550|S|104|38.17|0|104
C|KD|20250724|15:21:49.145146|S|50|38.25|0|50
C|KD|20250724|15:37:53.607508|S|15|38.39|0|15
C|KD|20250724|15:39:26.406063|S|50|38.41|0|50
C|KD|20250724|15:46:07.858953|S|150|38.38|0|150
C|KD|20250724|15:46:39.468727|S|6|38.43|0|6
C|KD|20250724|15:46:46.273103|S|40|38.44|0|40
C|KD|20250724|15:50:26.024279|S|2|38.44|0|2
C|KD|20250724|15:52:01.715928|S|26|38.53|0|26
C|KD|20250724|15:54:31.804145|S|72|38.5|0|72
C|KD|20250724|15:56:00.180184|S|42|38.48|0|42
C|KD|20250724|15:56:00.180826|S|58|38.48|0|58
C|KD|20250724|15:57:16.595411|S|100|38.48|0|100
C|KD|20250724|15:57:21.684452|S|27|38.47|0|27
C|KD|20250724|15:57:47.304153|S|100|38.47|0|100
C|KD|20250724|15:57:50.049082|S|100|38.475|0|100
C|KD|20250724|15:57:50.049284|S|63|38.475|0|63
C|KD|20250724|15:57:50.049368|S|37|38.475|0|37
C|KD|20250724|15:58:07.632946|S|22|38.45|0|22
C|KD|20250724|15:58:07.632946|S|100|38.45|0|100
C|KD|20250724|15:58:08.447166|S|100|38.45|0|100
C|KD|20250724|15:58:30.958882|S|63|38.43|0|63
C|KD|20250724|15:58:30.958968|S|63|38.43|0|63
C|KD|20250724|15:58:30.959035|S|63|38.43|0|63
C|KD|20250724|15:58:30.959097|S|11|38.43|0|11
C|KD|20250724|15:58:32.477501|S|100|38.36|0|100
C|KD|20250724|15:59:09.154192|S|100|38.36|0|100
C|KD|20250724|15:59:30.461739|S|25|38.36|0|25
C|KD|20250724|15:59:35.279160|S|100|38.355|0|100
C|KD|20250724|15:59:36.407711|S|100|38.355|0|100
C|KD|20250724|15:59:49.150364|S|100|38.34|0|100
C|KD|20250724|15:59:49.272541|S|200|38.335|0|200
C|KDEC|20250724|15:16:00.596068|S|34|24.47|0|34
C|KDEF|20250724|09:48:52.610692|S|1|42.21|0|1
C|KDEF|20250724|10:36:28.205070|S|3|41.96|0|3
C|KDP|20250724|09:30:10.731335|S|100|34.15|0|100
C|KDP|20250724|09:30:11.581323|S|250|34.09|0|250
C|KDP|20250724|09:30:11.581399|S|130|34.09|0|130
C|KDP|20250724|09:30:27.927985|S|100|34.1|0|100
C|KDP|20250724|09:31:29.758394|S|250|33.98|0|250
C|KDP|20250724|09:31:29.758472|S|130|33.98|0|130
C|KDP|20250724|09:31:45.965901|S|11|34.01|0|11
C|KDP|20250724|09:32:05.997357|S|100|33.69|0|100
C|KDP|20250724|09:32:05.997428|S|100|33.69|0|100
C|KDP|20250724|09:32:06.025530|S|100|33.69|0|100
C|KDP|20250724|09:32:33.170261|S|39|33.78|0|39
C|KDP|20250724|09:32:33.196850|S|250|33.715|0|250
C|KDP|20250724|09:32:49.892848|S|100|33.81|0|100
C|KDP|20250724|09:34:06.692205|S|100|33.705|0|100
C|KDP|20250724|09:34:06.692211|S|28|33.705|0|28
C|KDP|20250724|09:34:35.518694|S|45|33.57|0|45
C|KDP|20250724|09:36:55.579224|S|1|33.74|0|1
C|KDP|20250724|09:38:04.184802|S|160|33.725|0|160
C|KDP|20250724|09:39:03.471320|S|100|33.7|0|100
C|KDP|20250724|09:39:20.803466|S|100|33.72|0|100
C|KDP|20250724|09:40:01.157951|S|100|33.71|0|100
C|KDP|20250724|09:43:23.860771|S|100|33.65|0|100
C|KDP|20250724|09:45:18.594423|S|1|33.6|0|1
C|KDP|20250724|09:45:18.594431|S|13|33.6|0|13
C|KDP|20250724|09:46:40.601051|S|18|33.54|0|18
C|KDP|20250724|09:46:40.608229|S|18|33.54|0|18
C|KDP|20250724|09:46:40.691105|S|18|33.54|0|18
C|KDP|20250724|09:46:40.693090|S|39|33.55|0|39
C|KDP|20250724|09:46:40.696881|S|18|33.55|0|18
C|KDP|20250724|09:46:40.871737|S|18|33.58|0|18
C|KDP|20250724|09:46:40.871750|S|17|33.58|0|17
C|KDP|20250724|09:46:40.981489|S|18|33.6|0|18
C|KDP|20250724|09:51:49.019909|S|20|33.15|0|20
C|KDP|20250724|09:54:20.485033|S|17|33.09|0|17
C|KDP|20250724|09:55:54.337353|S|14|33.17|0|14
C|KDP|20250724|09:58:42.755778|S|54|33.08|0|54
C|KDP|20250724|10:00:57.536548|S|29|33.11|0|29
C|KDP|20250724|10:01:07.687501|S|19|33.11|0|19
C|KDP|20250724|10:03:40.898718|S|100|33.16|0|100
C|KDP|20250724|10:03:40.898718|S|67|33.16|0|67
C|KDP|20250724|10:03:46.705854|S|100|33.145|0|100
C|KDP|20250724|10:06:31.537371|S|50|33|0|50
C|KDP|20250724|10:08:07.809169|S|30|33.18|0|30
C|KDP|20250724|10:08:07.809182|S|30|33.18|0|30
C|KDP|20250724|10:08:07.809298|S|30|33.18|0|30
C|KDP|20250724|10:08:07.809355|S|10|33.18|0|10
C|KDP|20250724|10:08:17.281850|S|100|33.22|0|100
C|KDP|20250724|10:08:46.172513|S|100|33.215|0|100
C|KDP|20250724|10:12:34.296116|S|25|33.13|0|25
C|KDP|20250724|10:15:12.738167|S|3|33.18|0|3
C|KDP|20250724|10:21:07.263238|S|100|33.165|0|100
C|KDP|20250724|10:22:49.919703|S|100|33.235|0|100
C|KDP|20250724|10:24:56.115185|S|100|33.25|0|100
C|KDP|20250724|10:27:48.019224|S|100|33.17|0|100
C|KDP|20250724|10:28:51.378988|S|29|33.22|0|29
C|KDP|20250724|10:30:41.329487|S|100|33.27|0|100
C|KDP|20250724|10:38:36.350577|S|52|33.215|0|52
C|KDP|20250724|10:38:36.350630|S|28|33.22|0|28
C|KDP|20250724|10:41:48.403042|S|126|33.235|0|126
C|KDP|20250724|10:44:34.045169|S|100|33.28|0|100
C|KDP|20250724|10:47:55.422055|S|25|33.25|0|25
C|KDP|20250724|10:51:26.901964|S|100|33.195|0|100
C|KDP|20250724|10:56:29.820597|S|100|33.33|0|100
C|KDP|20250724|10:57:21.394106|S|100|33.33|0|100
C|KDP|20250724|10:58:04.001385|S|100|33.36|0|100
C|KDP|20250724|11:00:05.382623|S|29|33.39|0|29
C|KDP|20250724|11:20:27.844945|S|28|33.4|0|28
C|KDP|20250724|11:20:45.492800|S|100|33.4|0|100
C|KDP|20250724|11:22:20.450217|S|126|33.43|0|126
C|KDP|20250724|11:22:20.450217|S|126|33.435|0|126
C|KDP|20250724|11:22:20.451316|S|1|33.435|0|1
C|KDP|20250724|11:33:48.959668|S|100|33.58|0|100
C|KDP|20250724|11:36:00.535540|S|100|33.7|0|100
C|KDP|20250724|11:36:09.419123|S|4|33.71|0|4
C|KDP|20250724|12:01:02.151123|S|40|33.7|0|40
C|KDP|20250724|12:02:01.640437|S|16|33.7|0|16
C|KDP|20250724|12:02:53.739192|S|43|33.7|0|43
C|KDP|20250724|12:02:53.739192|S|79|33.7|0|79
C|KDP|20250724|12:03:19.661242|S|42|33.71|0|42
C|KDP|20250724|12:03:19.663814|S|100|33.705|0|100
C|KDP|20250724|12:04:57.610112|S|9|33.68|0|9
C|KDP|20250724|12:04:59.314595|S|40|33.69|0|40
C|KDP|20250724|12:04:59.314596|S|40|33.69|0|40
C|KDP|20250724|12:04:59.314596|S|20|33.69|0|20
C|KDP|20250724|12:04:59.314857|S|22|33.69|0|22
C|KDP|20250724|12:05:39.166345|S|41|33.7|0|41
C|KDP|20250724|12:09:23.326370|S|41|33.68|0|41
C|KDP|20250724|12:10:37.324305|S|40|33.66|0|40
C|KDP|20250724|12:10:37.324305|S|40|33.66|0|40
C|KDP|20250724|12:11:04.014205|S|18|33.65|0|18
C|KDP|20250724|12:12:32.605888|S|42|33.68|0|42
C|KDP|20250724|12:15:58.581471|S|41|33.76|0|41
C|KDP|20250724|12:18:57.537351|S|27|33.72|0|27
C|KDP|20250724|12:19:19.179769|S|102|33.695|0|102
C|KDP|20250724|12:19:34.541025|S|100|33.7|0|100
C|KDP|20250724|12:20:14.924399|S|100|33.69|0|100
C|KDP|20250724|12:20:30.766438|S|40|33.7|0|40
C|KDP|20250724|12:21:48.884802|S|40|33.67|0|40
C|KDP|20250724|12:22:09.313937|S|3|33.67|0|3
C|KDP|20250724|12:24:22.735152|S|100|33.6|0|100
C|KDP|20250724|12:24:22.735152|S|8|33.6|0|8
C|KDP|20250724|12:25:47.196092|S|158|33.635|0|158
C|KDP|20250724|12:25:47.196092|S|1|33.64|0|1
C|KDP|20250724|12:25:47.196092|S|100|33.64|0|100
C|KDP|20250724|12:26:38.341284|S|16|33.61|0|16
C|KDP|20250724|12:27:07.940334|S|40|33.61|0|40
C|KDP|20250724|12:28:57.624754|S|40|33.63|0|40
C|KDP|20250724|12:30:30.649627|S|23|33.61|0|23
C|KDP|20250724|12:30:51.917364|S|10|33.64|0|10
C|KDP|20250724|12:31:57.617206|S|10|33.66|0|10
C|KDP|20250724|12:33:00.709482|S|10|33.65|0|10
C|KDP|20250724|12:33:19.899845|S|10|33.65|0|10
C|KDP|20250724|12:34:51.676937|S|16|33.62|0|16
C|KDP|20250724|12:34:55.548132|S|158|33.625|0|158
C|KDP|20250724|12:35:12.178448|S|40|33.63|0|40
C|KDP|20250724|12:36:52.312357|S|13|33.64|0|13
C|KDP|20250724|12:37:22.713819|S|100|33.65|0|100
C|KDP|20250724|12:38:21.484822|S|20|33.66|0|20
C|KDP|20250724|12:40:01.150602|S|17|33.69|0|17
C|KDP|20250724|12:40:04.953112|S|10|33.7|0|10
C|KDP|20250724|12:40:24.866692|S|10|33.71|0|10
C|KDP|20250724|12:40:43.480854|S|100|33.73|0|100
C|KDP|20250724|12:40:43.480854|S|100|33.73|0|100
C|KDP|20250724|12:40:48.499673|S|100|33.72|0|100
C|KDP|20250724|12:41:31.211303|S|10|33.68|0|10
C|KDP|20250724|12:42:21.753364|S|10|33.71|0|10
C|KDP|20250724|12:42:24.548754|S|2|33.715|0|2
C|KDP|20250724|12:43:13.943101|S|10|33.72|0|10
C|KDP|20250724|12:44:32.685209|S|1|33.73|0|1
C|KDP|20250724|12:44:32.697020|S|9|33.73|0|9
C|KDP|20250724|12:44:32.697020|S|10|33.73|0|10
C|KDP|20250724|12:45:02.307905|S|14|33.73|0|14
C|KDP|20250724|12:47:59.066081|S|10|33.71|0|10
C|KDP|20250724|12:48:54.987331|S|29|33.7|0|29
C|KDP|20250724|12:48:54.987332|S|10|33.7|0|10
C|KDP|20250724|12:55:45.118376|S|10|33.72|0|10
C|KDP|20250724|12:56:36.711663|S|10|33.73|0|10
C|KDP|20250724|12:58:52.328280|S|69|33.75|0|69
C|KDP|20250724|13:07:03.935781|S|5|33.78|0|5
C|KDP|20250724|13:14:31.032040|S|100|33.785|0|100
C|KDP|20250724|13:15:23.235622|S|158|33.79|0|158
C|KDP|20250724|13:15:23.235622|S|158|33.785|0|158
C|KDP|20250724|13:15:23.235969|S|158|33.79|0|158
C|KDP|20250724|13:15:23.235969|S|158|33.785|0|158
C|KDP|20250724|13:15:23.236074|S|158|33.785|0|158
C|KDP|20250724|13:28:02.677077|S|100|33.72|0|100
C|KDP|20250724|13:28:02.677078|S|100|33.72|0|100
C|KDP|20250724|13:28:44.863934|S|6|33.7|0|6
C|KDP|20250724|13:29:21.319468|S|100|33.72|0|100
C|KDP|20250724|13:34:55.021866|S|1|33.76|0|1
C|KDP|20250724|13:37:55.711744|S|1|33.69|0|1
C|KDP|20250724|13:41:27.654818|S|100|33.71|0|100
C|KDP|20250724|13:41:48.160006|S|100|33.69|0|100
C|KDP|20250724|13:41:48.160006|S|1|33.69|0|1
C|KDP|20250724|13:42:36.391971|S|102|33.675|0|102
C|KDP|20250724|13:43:48.670845|S|100|33.655|0|100
C|KDP|20250724|13:44:32.500542|S|100|33.65|0|100
C|KDP|20250724|13:44:32.501907|S|100|33.65|0|100
C|KDP|20250724|13:44:56.770816|S|1|33.61|0|1
C|KDP|20250724|13:53:30.442956|S|100|33.665|0|100
C|KDP|20250724|13:53:56.952815|S|44|33.67|0|44
C|KDP|20250724|13:54:53.948429|S|100|33.66|0|100
C|KDP|20250724|13:54:54.010700|S|67|33.67|0|67
C|KDP|20250724|13:56:54.900908|S|10|33.66|0|10
C|KDP|20250724|13:57:19.445970|S|100|33.69|0|100
C|KDP|20250724|13:59:38.739080|S|248|33.695|0|248
C|KDP|20250724|13:59:38.739080|S|224|33.7|0|224
C|KDP|20250724|14:03:02.977589|S|100|33.65|0|100
C|KDP|20250724|14:03:09.024989|S|100|33.65|0|100
C|KDP|20250724|14:03:10.400217|S|24|33.645|0|24
C|KDP|20250724|14:03:56.926094|S|68|33.63|0|68
C|KDP|20250724|14:07:54.451676|S|100|33.545|0|100
C|KDP|20250724|14:07:54.451868|S|100|33.545|0|100
C|KDP|20250724|14:08:21.944692|S|100|33.55|0|100
C|KDP|20250724|14:20:25.136678|S|2|33.52|0|2
C|KDP|20250724|14:20:25.170528|S|98|33.52|0|98
C|KDP|20250724|14:20:49.979681|S|100|33.55|0|100
C|KDP|20250724|14:21:47.013875|S|100|33.53|0|100
C|KDP|20250724|14:21:48.139399|S|100|33.54|0|100
C|KDP|20250724|14:21:48.140954|S|2|33.54|0|2
C|KDP|20250724|14:27:22.317978|S|4|33.57|0|4
C|KDP|20250724|14:30:02.381186|S|100|33.56|0|100
C|KDP|20250724|14:30:02.606818|S|100|33.56|0|100
C|KDP|20250724|14:30:02.607596|S|100|33.56|0|100
C|KDP|20250724|14:30:04.393357|S|100|33.56|0|100
C|KDP|20250724|14:30:05.637355|S|99|33.56|0|99
C|KDP|20250724|14:30:30.491379|S|100|33.58|0|100
C|KDP|20250724|14:30:54.618404|S|100|33.59|0|100
C|KDP|20250724|14:31:41.841730|S|100|33.6|0|100
C|KDP|20250724|14:32:59.760185|S|78|33.59|0|78
C|KDP|20250724|14:32:59.760185|S|100|33.59|0|100
C|KDP|20250724|14:33:46.706375|S|100|33.61|0|100
C|KDP|20250724|14:34:24.649939|S|100|33.61|0|100
C|KDP|20250724|14:34:24.650446|S|100|33.61|0|100
C|KDP|20250724|14:37:44.246062|S|78|33.58|0|78
C|KDP|20250724|14:39:09.263580|S|89|33.61|0|89
C|KDP|20250724|14:39:35.483275|S|100|33.63|0|100
C|KDP|20250724|14:42:57.754277|S|100|33.61|0|100
C|KDP|20250724|14:44:30.180234|S|100|33.59|0|100
C|KDP|20250724|14:48:11.293799|S|100|33.6|0|100
C|KDP|20250724|14:48:53.714682|S|77|33.6|0|77
C|KDP|20250724|14:50:07.096045|S|46|33.595|0|46
C|KDP|20250724|14:50:16.304005|S|100|33.6|0|100
C|KDP|20250724|14:56:35.574690|S|123|33.535|0|123
C|KDP|20250724|14:56:35.574705|S|125|33.535|0|125
C|KDP|20250724|14:56:40.561468|S|248|33.54|0|248
C|KDP|20250724|14:56:45.009732|S|100|33.55|0|100
C|KDP|20250724|14:56:46.051522|S|100|33.55|0|100
C|KDP|20250724|14:56:48.533712|S|100|33.55|0|100
C|KDP|20250724|14:57:45.755952|S|8|33.56|0|8
C|KDP|20250724|14:57:51.283130|S|92|33.56|0|92
C|KDP|20250724|14:58:25.083275|S|8|33.54|0|8
C|KDP|20250724|14:59:13.769808|S|100|33.55|0|100
C|KDP|20250724|14:59:42.188066|S|100|33.53|0|100
C|KDP|20250724|15:00:47.623435|S|100|33.51|0|100
C|KDP|20250724|15:02:17.077994|S|100|33.5|0|100
C|KDP|20250724|15:06:58.507957|S|10|33.51|0|10
C|KDP|20250724|15:10:26.987295|S|100|33.53|0|100
C|KDP|20250724|15:10:26.987793|S|100|33.53|0|100
C|KDP|20250724|15:10:46.431396|S|100|33.54|0|100
C|KDP|20250724|15:11:10.364992|S|6|33.54|0|6
C|KDP|20250724|15:13:14.746552|S|100|33.53|0|100
C|KDP|20250724|15:13:18.883653|S|100|33.53|0|100
C|KDP|20250724|15:13:29.269164|S|100|33.53|0|100
C|KDP|20250724|15:13:39.617804|S|76|33.53|0|76
C|KDP|20250724|15:14:40.028752|S|100|33.55|0|100
C|KDP|20250724|15:14:41.104052|S|100|33.55|0|100
C|KDP|20250724|15:15:04.123409|S|7|33.55|0|7
C|KDP|20250724|15:15:14.087415|S|10|33.55|0|10
C|KDP|20250724|15:15:27.184119|S|100|33.55|0|100
C|KDP|20250724|15:15:36.159234|S|100|33.56|0|100
C|KDP|20250724|15:15:36.159234|S|22|33.56|0|22
C|KDP|20250724|15:15:36.159234|S|100|33.56|0|100
C|KDP|20250724|15:15:36.159817|S|100|33.56|0|100
C|KDP|20250724|15:19:47.052049|S|22|33.58|0|22
C|KDP|20250724|15:20:58.551513|S|200|33.56|0|200
C|KDP|20250724|15:21:00.016162|S|200|33.56|0|200
C|KDP|20250724|15:21:03.629386|S|200|33.57|0|200
C|KDP|20250724|15:21:26.765185|S|200|33.58|0|200
C|KDP|20250724|15:23:19.178724|S|150|33.6|0|150
C|KDP|20250724|15:24:30.896155|S|100|33.6|0|100
C|KDP|20250724|15:26:39.253323|S|3|33.59|0|3
C|KDP|20250724|15:27:11.931412|S|12|33.6|0|12
C|KDP|20250724|15:27:11.931412|S|6|33.6|0|6
C|KDP|20250724|15:27:12.804845|S|3|33.61|0|3
C|KDP|20250724|15:27:12.804845|S|4|33.61|0|4
C|KDP|20250724|15:27:12.804846|S|6|33.61|0|6
C|KDP|20250724|15:28:18.136316|S|100|33.59|0|100
C|KDP|20250724|15:29:14.539055|S|200|33.595|0|200
C|KDP|20250724|15:29:14.539055|S|100|33.6|0|100
C|KDP|20250724|15:29:14.539138|S|100|33.6|0|100
C|KDP|20250724|15:29:14.645771|S|3|33.61|0|3
C|KDP|20250724|15:29:26.426963|S|65|33.63|0|65
C|KDP|20250724|15:29:30.593357|S|1|33.63|0|1
C|KDP|20250724|15:30:58.407940|S|100|33.64|0|100
C|KDP|20250724|15:31:14.369306|S|26|33.64|0|26
C|KDP|20250724|15:32:58.981728|S|100|33.62|0|100
C|KDP|20250724|15:33:06.232061|S|100|33.62|0|100
C|KDP|20250724|15:33:14.024235|S|6|33.63|0|6
C|KDP|20250724|15:33:14.024235|S|4|33.63|0|4
C|KDP|20250724|15:33:14.024235|S|7|33.63|0|7
C|KDP|20250724|15:33:14.024235|S|6|33.63|0|6
C|KDP|20250724|15:33:14.024236|S|200|33.63|0|200
C|KDP|20250724|15:34:11.199719|S|90|33.62|0|90
C|KDP|20250724|15:34:11.199719|S|110|33.62|0|110
C|KDP|20250724|15:34:50.023450|S|100|33.6|0|100
C|KDP|20250724|15:34:50.024326|S|100|33.6|0|100
C|KDP|20250724|15:35:12.975232|S|200|33.6|0|200
C|KDP|20250724|15:37:01.114415|S|4|33.58|0|4
C|KDP|20250724|15:37:36.333262|S|24|33.57|0|24
C|KDP|20250724|15:37:36.333262|S|75|33.57|0|75
C|KDP|20250724|15:38:17.389758|S|200|33.58|0|200
C|KDP|20250724|15:38:30.925075|S|10|33.59|0|10
C|KDP|20250724|15:39:09.319992|S|100|33.6|0|100
C|KDP|20250724|15:39:48.212837|S|6|33.6|0|6
C|KDP|20250724|15:39:48.212837|S|4|33.6|0|4
C|KDP|20250724|15:39:54.614525|S|1|33.59|0|1
C|KDP|20250724|15:40:27.396632|S|100|33.6|0|100
C|KDP|20250724|15:41:03.775074|S|23|33.59|0|23
C|KDP|20250724|15:41:33.874438|S|1|33.59|0|1
C|KDP|20250724|15:42:39.547831|S|51|33.57|0|51
C|KDP|20250724|15:43:30.483119|S|6|33.57|0|6
C|KDP|20250724|15:43:30.483119|S|3|33.57|0|3
C|KDP|20250724|15:43:30.483119|S|4|33.57|0|4
C|KDP|20250724|15:43:30.483119|S|4|33.57|0|4
C|KDP|20250724|15:43:39.575852|S|2|33.57|0|2
C|KDP|20250724|15:44:04.226358|S|16|33.58|0|16
C|KDP|20250724|15:44:04.226359|S|6|33.58|0|6
C|KDP|20250724|15:44:41.185234|S|98|33.59|0|98
C|KDP|20250724|15:44:51.651366|S|1|33.59|0|1
C|KDP|20250724|15:44:51.651366|S|98|33.59|0|98
C|KDP|20250724|15:44:51.651366|S|102|33.59|0|102
C|KDP|20250724|15:44:54.163846|S|102|33.59|0|102
C|KDP|20250724|15:45:57.388013|S|48|33.585|0|48
C|KDP|20250724|15:45:59.997015|S|100|33.575|0|100
C|KDP|20250724|15:49:58.946003|S|2|33.52|0|2
C|KDP|20250724|15:49:58.946003|S|6|33.52|0|6
C|KDP|20250724|15:50:03.871159|S|200|33.52|0|200
C|KDP|20250724|15:50:13.913347|S|200|33.53|0|200
C|KDP|20250724|15:50:23.672150|S|200|33.53|0|200
C|KDP|20250724|15:50:23.672608|S|200|33.53|0|200
C|KDP|20250724|15:50:23.672845|S|200|33.53|0|200
C|KDP|20250724|15:50:23.674425|S|200|33.53|0|200
C|KDP|20250724|15:50:26.382198|S|200|33.53|0|200
C|KDP|20250724|15:50:28.120760|S|200|33.54|0|200
C|KDP|20250724|15:51:03.165514|S|96|33.57|0|96
C|KDP|20250724|15:51:03.165514|S|100|33.57|0|100
C|KDP|20250724|15:51:16.277733|S|100|33.58|0|100
C|KDP|20250724|15:52:08.472106|S|200|33.6|0|200
C|KDP|20250724|15:52:08.934197|S|200|33.6|0|200
C|KDP|20250724|15:52:08.934490|S|200|33.6|0|200
C|KDP|20250724|15:52:32.091547|S|200|33.575|0|200
C|KDP|20250724|15:52:41.142429|S|6|33.58|0|6
C|KDP|20250724|15:53:10.143149|S|10|33.61|0|10
C|KDP|20250724|15:53:19.796782|S|100|33.58|0|100
C|KDP|20250724|15:53:36.219078|S|389|33.585|0|389
C|KDP|20250724|15:53:40.000417|S|100|33.6|0|100
C|KDP|20250724|15:53:40.000417|S|100|33.59|0|100
C|KDP|20250724|15:53:50.083114|S|6|33.62|0|6
C|KDP|20250724|15:54:30.080024|S|100|33.63|0|100
C|KDP|20250724|15:54:30.318758|S|53|33.62|0|53
C|KDP|20250724|15:54:44.639554|S|200|33.62|0|200
C|KDP|20250724|15:54:50.044276|S|100|33.6|0|100
C|KDP|20250724|15:54:50.063572|S|100|33.61|0|100
C|KDP|20250724|15:54:50.105553|S|100|33.61|0|100
C|KDP|20250724|15:54:50.115487|S|100|33.61|0|100
C|KDP|20250724|15:54:50.277409|S|100|33.61|0|100
C|KDP|20250724|15:54:50.277409|S|200|33.61|0|200
C|KDP|20250724|15:54:55.926974|S|200|33.61|0|200
C|KDP|20250724|15:54:56.101099|S|200|33.6|0|200
C|KDP|20250724|15:54:59.413506|S|194|33.6|0|194
C|KDP|20250724|15:55:11.964766|S|6|33.55|0|6
C|KDP|20250724|15:55:19.830412|S|200|33.55|0|200
C|KDP|20250724|15:55:26.872081|S|200|33.56|0|200
C|KDP|20250724|15:55:39.993759|S|200|33.55|0|200
C|KDP|20250724|15:55:39.993759|S|100|33.55|0|100
C|KDP|20250724|15:55:48.812873|S|100|33.56|0|100
C|KDP|20250724|15:55:59.993276|S|200|33.58|0|200
C|KDP|20250724|15:56:14.993812|S|288|33.57|0|288
C|KDP|20250724|15:56:14.995035|S|55|33.58|0|55
C|KDP|20250724|15:56:14.999083|S|100|33.58|0|100
C|KDP|20250724|15:56:15.000540|S|100|33.58|0|100
C|KDP|20250724|15:56:19.993800|S|103|33.56|0|103
C|KDP|20250724|15:56:19.993801|S|100|33.56|0|100
C|KDP|20250724|15:56:23.560680|S|100|33.58|0|100
C|KDP|20250724|15:56:25.309957|S|100|33.58|0|100
C|KDP|20250724|15:56:25.868566|S|100|33.58|0|100
C|KDP|20250724|15:56:43.919298|S|100|33.57|0|100
C|KDP|20250724|15:56:45.419567|S|100|33.565|0|100
C|KDP|20250724|15:57:05.064492|S|300|33.57|0|300
C|KDP|20250724|15:57:05.064816|S|152|33.57|0|152
C|KDP|20250724|15:57:14.987945|S|100|33.58|0|100
C|KDP|20250724|15:57:20.598068|S|100|33.59|0|100
C|KDP|20250724|15:57:26.319473|S|300|33.58|0|300
C|KDP|20250724|15:57:26.319912|S|200|33.58|0|200
C|KDP|20250724|15:57:26.320317|S|100|33.58|0|100
C|KDP|20250724|15:57:26.372666|S|200|33.58|0|200
C|KDP|20250724|15:57:26.372666|S|100|33.58|0|100
C|KDP|20250724|15:57:29.995112|S|100|33.57|0|100
C|KDP|20250724|15:57:29.995113|S|100|33.57|0|100
C|KDP|20250724|15:57:31.835909|S|300|33.58|0|300
C|KDP|20250724|15:57:35.287846|S|100|33.57|0|100
C|KDP|20250724|15:57:35.323523|S|300|33.57|0|300
C|KDP|20250724|15:57:35.323524|S|100|33.57|0|100
C|KDP|20250724|15:57:35.323844|S|112|33.57|0|112
C|KDP|20250724|15:57:40.599017|S|105|33.58|0|105
C|KDP|20250724|15:57:42.612839|S|100|33.59|0|100
C|KDP|20250724|15:57:42.613727|S|100|33.59|0|100
C|KDP|20250724|15:57:43.686827|S|196|33.59|0|196
C|KDP|20250724|15:57:50.186525|S|75|33.59|0|75
C|KDP|20250724|15:57:50.186525|S|325|33.585|0|325
C|KDP|20250724|15:57:50.186525|S|100|33.59|0|100
C|KDP|20250724|15:57:55.165336|S|100|33.585|0|100
C|KDP|20250724|15:57:55.165660|S|100|33.585|0|100
C|KDP|20250724|15:57:55.170443|S|100|33.585|0|100
C|KDP|20250724|15:58:10.235068|S|200|33.59|0|200
C|KDP|20250724|15:58:10.235068|S|118|33.59|0|118
C|KDP|20250724|15:58:12.291176|S|100|33.58|0|100
C|KDP|20250724|15:58:13.466119|S|100|33.58|0|100
C|KDP|20250724|15:58:13.948567|S|100|33.58|0|100
C|KDP|20250724|15:58:14.613948|S|100|33.58|0|100
C|KDP|20250724|15:58:17.067922|S|300|33.595|0|300
C|KDP|20250724|15:58:17.068645|S|89|33.595|0|89
C|KDP|20250724|15:58:17.068645|S|200|33.6|0|200
C|KDP|20250724|15:58:17.068645|S|11|33.6|0|11
C|KDP|20250724|15:58:22.770259|S|2|33.6|0|2
C|KDP|20250724|15:58:34.030306|S|1|33.59|0|1
C|KDP|20250724|15:58:34.032590|S|116|33.59|0|116
C|KDP|20250724|15:58:34.032590|S|100|33.59|0|100
C|KDP|20250724|15:58:34.032590|S|99|33.59|0|99
C|KDP|20250724|15:58:34.033870|S|100|33.59|0|100
C|KDP|20250724|15:58:34.536696|S|100|33.59|0|100
C|KDP|20250724|15:58:34.536697|S|100|33.59|0|100
C|KDP|20250724|15:58:34.866522|S|6|33.59|0|6
C|KDP|20250724|15:58:39.991253|S|400|33.59|0|400
C|KDP|20250724|15:58:41.391997|S|400|33.59|0|400
C|KDP|20250724|15:58:42.212328|S|300|33.59|0|300
C|KDP|20250724|15:58:42.216741|S|100|33.59|0|100
C|KDP|20250724|15:58:42.216742|S|300|33.59|0|300
C|KDP|20250724|15:58:47.645912|S|1|33.59|0|1
C|KDP|20250724|15:58:51.661951|S|1|33.59|0|1
C|KDP|20250724|15:58:52.128405|S|100|33.585|0|100
C|KDP|20250724|15:58:52.662588|S|2|33.58|0|2
C|KDP|20250724|15:58:53.133956|S|5|33.59|0|5
C|KDP|20250724|15:58:53.142596|S|100|33.59|0|100
C|KDP|20250724|15:58:53.152028|S|100|33.59|0|100
C|KDP|20250724|15:58:53.196775|S|100|33.59|0|100
C|KDP|20250724|15:58:53.733059|S|4|33.59|0|4
C|KDP|20250724|15:58:54.991544|S|90|33.59|0|90
C|KDP|20250724|15:58:54.991545|S|100|33.59|0|100
C|KDP|20250724|15:58:54.992110|S|2|33.59|0|2
C|KDP|20250724|15:58:55.145286|S|100|33.59|0|100
C|KDP|20250724|15:58:55.145586|S|83|33.59|0|83
C|KDP|20250724|15:58:55.145587|S|100|33.59|0|100
C|KDP|20250724|15:58:55.193542|S|500|33.59|0|500
C|KDP|20250724|15:58:56.388642|S|5|33.59|0|5
C|KDP|20250724|15:58:56.745649|S|100|33.59|0|100
C|KDP|20250724|15:58:56.946710|S|95|33.59|0|95
C|KDP|20250724|15:58:56.946710|S|100|33.59|0|100
C|KDP|20250724|15:58:56.946710|S|100|33.59|0|100
C|KDP|20250724|15:59:00.489931|S|4|33.59|0|4
C|KDP|20250724|15:59:09.992631|S|298|33.58|0|298
C|KDP|20250724|15:59:09.992631|S|500|33.58|0|500
C|KDP|20250724|15:59:14.992403|S|500|33.58|0|500
C|KDP|20250724|15:59:14.992403|S|600|33.58|0|600
C|KDP|20250724|15:59:43.560940|S|1|33.57|0|1
C|KDP|20250724|15:59:44.990413|S|99|33.57|0|99
C|KDP|20250724|15:59:44.990413|S|600|33.57|0|600
C|KDP|20250724|15:59:45.048192|S|34|33.57|0|34
C|KDP|20250724|15:59:45.060860|S|100|33.57|0|100
C|KDP|20250724|15:59:45.070782|S|100|33.57|0|100
C|KDP|20250724|15:59:48.029842|S|77|33.57|0|77
C|KDP|20250724|15:59:48.477517|S|98|33.565|0|98
C|KDP|20250724|15:59:49.994446|S|23|33.57|0|23
C|KDP|20250724|15:59:50.231267|S|77|33.57|0|77
C|KDP|20250724|15:59:50.414436|S|90|33.57|0|90
C|KDP|20250724|15:59:50.703133|S|100|33.57|0|100
C|KDP|20250724|15:59:50.703133|S|600|33.57|0|600
C|KDP|20250724|15:59:50.703134|S|48|33.57|0|48
C|KDP|20250724|15:59:51.668771|S|96|33.56|0|96
C|KDP|20250724|15:59:51.878786|S|40|33.56|0|40
C|KDP|20250724|15:59:52.151764|S|41|33.56|0|41
C|KDP|20250724|15:59:52.590565|S|88|33.565|0|88
C|KDP|20250724|15:59:52.837140|S|8|33.565|0|8
C|KDP|20250724|15:59:53.501862|S|296|33.57|0|296
C|KDP|20250724|15:59:53.501862|S|100|33.57|0|100
C|KDP|20250724|15:59:53.501862|S|4|33.565|0|4
C|KDP|20250724|15:59:53.605049|S|248|33.57|0|248
C|KDP|20250724|15:59:53.608193|S|28|33.56|0|28
C|KDP|20250724|15:59:53.670884|S|9|33.56|0|9
C|KDP|20250724|15:59:53.827403|S|1|33.57|0|1
C|KDP|20250724|15:59:55.146095|S|10|33.57|0|10
C|KDP|20250724|15:59:55.221829|S|60|33.56|0|60
C|KDP|20250724|15:59:55.240915|S|7|33.57|0|7
C|KDP|20250724|15:59:55.310371|S|71|33.57|0|71
C|KDP|20250724|15:59:55.362120|S|400|33.57|0|400
C|KDP|20250724|15:59:56.188782|S|86|33.565|0|86
C|KDP|20250724|15:59:57.008482|S|97|33.58|0|97
C|KE|20250724|15:59:15.426703|S|17|18.8|0|17
C|KELYA|20250724|13:21:00.858805|S|100|13.195|0|100
C|KEN|20250724|14:51:38.181587|S|7|48.15|0|7
C|KEP|20250724|09:54:39.488612|S|1|13.87|0|1
C|KEP|20250724|10:56:26.503451|S|2|13.9|0|2
C|KEP|20250724|11:31:12.194192|S|5|13.9|0|5
C|KEP|20250724|11:34:12.161612|S|5|13.9|0|5
C|KEP|20250724|11:59:12.974506|S|2|13.87|0|2
C|KEP|20250724|12:14:22.644490|S|10|13.885|0|10
C|KEP|20250724|14:19:28.182141|S|3|13.84|0|3
C|KEP|20250724|14:21:54.016621|S|1|13.84|0|1
C|KEP|20250724|15:08:04.045482|S|1|13.86|0|1
C|KEP|20250724|15:33:10.982215|S|8|13.85|0|8
C|KEP|20250724|15:33:15.168337|S|5|13.85|0|5
C|KEP|20250724|15:33:22.932350|S|2|13.85|0|2
C|KEP|20250724|15:33:27.968376|S|2|13.85|0|2
C|KEP|20250724|15:33:31.126817|S|2|13.85|0|2
C|KEP|20250724|15:33:36.768518|S|1|13.85|0|1
C|KEP|20250724|15:33:43.272375|S|3|13.85|0|3
C|KEP|20250724|15:34:45.758885|S|2|13.85|0|2
C|KEP|20250724|15:41:34.897347|S|5|13.855|0|5
C|KEP|20250724|15:45:33.622868|S|3|13.855|0|3
C|KEP|20250724|15:46:26.711258|S|3|13.855|0|3
C|KEP|20250724|15:49:01.411467|S|5|13.855|0|5
C|KEP|20250724|15:49:09.611739|S|3|13.855|0|3
C|KEP|20250724|15:49:47.932676|S|1|13.855|0|1
C|KEP|20250724|15:49:53.463411|S|5|13.855|0|5
C|KEP|20250724|15:52:21.600440|S|3|13.83|0|3
C|KEP|20250724|15:52:52.692887|S|3|13.83|0|3
C|KEP|20250724|15:53:26.699740|S|3|13.83|0|3
C|KEP|20250724|15:53:58.432070|S|3|13.83|0|3
C|KEP|20250724|15:54:19.480838|S|4|13.83|0|4
C|KEP|20250724|15:54:55.732362|S|6|13.83|0|6
C|KEP|20250724|15:55:00.018152|S|78|13.83|0|78
C|KEP|20250724|15:59:47.141528|S|54|13.84|0|54
C|KEP|20250724|15:59:50.349118|S|78|13.845|0|78
C|KEP|20250724|15:59:50.508726|S|12|13.845|0|12
C|KEP|20250724|15:59:53.365995|S|2|13.845|0|2
C|KEP|20250724|15:59:54.591512|S|83|13.845|0|83
C|KEP|20250724|15:59:55.108113|S|5|13.845|0|5
C|KEP|20250724|15:59:55.207931|S|3|13.845|0|3
C|KEP|20250724|15:59:56.127593|S|40|13.845|0|40
C|KEP|20250724|15:59:56.750655|S|15|13.845|0|15
C|KEP|20250724|15:59:57.989238|S|14|13.845|0|14
C|KEQU|20250724|10:00:45.959417|S|1|59.65|0|1
C|KEQU|20250724|10:08:33.271809|S|1|59.39|0|1
C|KEQU|20250724|10:08:41.976773|S|1|59.44|0|1
C|KEQU|20250724|10:09:01.070010|S|1|59.49|0|1
C|KEQU|20250724|10:09:07.172107|S|1|59.54|0|1
C|KEQU|20250724|10:09:22.899321|S|1|59.47|0|1
C|KEQU|20250724|10:09:22.899788|S|1|59.57|0|1
C|KEQU|20250724|10:10:09.772197|S|1|59.49|0|1
C|KEQU|20250724|10:10:17.247522|S|1|59.54|0|1
C|KEQU|20250724|10:10:28.172609|S|1|59.56|0|1
C|KEQU|20250724|10:10:56.674389|S|1|59.49|0|1
C|KEQU|20250724|10:11:16.170801|S|1|59.5|0|1
C|KEQU|20250724|10:11:22.521382|S|1|59.52|0|1
C|KEQU|20250724|10:11:33.521429|S|1|59.54|0|1
C|KEQU|20250724|10:11:39.821325|S|1|59.56|0|1
C|KEQU|20250724|10:11:48.922262|S|1|59.58|0|1
C|KEQU|20250724|10:12:01.871461|S|1|59.59|0|1
C|KEQU|20250724|10:12:07.569874|S|1|59.6|0|1
C|KEQU|20250724|10:12:16.171387|S|20|59.6|0|20
C|KEQU|20250724|10:12:16.171388|S|2|59.61|0|2
C|KEQU|20250724|10:13:56.035355|S|1|59.39|0|1
C|KEQU|20250724|10:14:15.819896|S|1|59.39|0|1
C|KEQU|20250724|10:14:20.021408|S|1|59.4|0|1
C|KEQU|20250724|10:14:25.051010|S|1|59.42|0|1
C|KEQU|20250724|10:16:01.301111|S|1|59.3|0|1
C|KEQU|20250724|10:16:01.301242|S|1|59.3|0|1
C|KEQU|20250724|10:16:19.419990|S|1|59.3|0|1
C|KEQU|20250724|10:16:29.520642|S|1|59.32|0|1
C|KEQU|20250724|10:16:41.871925|S|11|59.32|0|11
C|KEQU|20250724|10:17:45.022693|S|1|59.32|0|1
C|KEQU|20250724|12:23:19.800245|S|1|55.86|0|1
C|KEQU|20250724|12:27:34.720259|S|30|59.15|0|30
C|KEQU|20250724|13:17:06.523016|S|1|59.12|0|1
C|KEQU|20250724|13:17:10.021449|S|1|58.97|0|1
C|KEQU|20250724|13:17:21.672760|S|1|58.77|0|1
C|KEQU|20250724|13:18:47.674168|S|1|58.77|0|1
C|KEQU|20250724|13:19:21.273418|S|1|58.82|0|1
C|KEQU|20250724|13:19:26.971277|S|1|58.85|0|1
C|KEQU|20250724|13:19:55.522837|S|1|58.82|0|1
C|KEQU|20250724|13:20:01.174767|S|1|58.84|0|1
C|KEQU|20250724|13:20:06.022905|S|1|58.86|0|1
C|KEQU|20250724|13:20:15.071673|S|1|58.88|0|1
C|KEQU|20250724|13:20:31.272028|S|1|58.83|0|1
C|KEQU|20250724|13:20:31.272036|S|1|58.82|0|1
C|KEQU|20250724|13:21:15.772458|S|1|58.79|0|1
C|KEQU|20250724|13:21:22.771392|S|1|58.8|0|1
C|KEQU|20250724|13:21:28.771652|S|1|58.82|0|1
C|KEQU|20250724|13:21:33.919836|S|1|58.84|0|1
C|KEQU|20250724|13:21:41.820689|S|1|58.86|0|1
C|KEQU|20250724|13:22:12.071689|S|1|58.83|0|1
C|KEQU|20250724|13:22:18.175319|S|1|58.84|0|1
C|KEQU|20250724|13:22:23.171567|S|1|58.85|0|1
C|KEQU|20250724|13:22:29.271460|S|1|58.86|0|1
C|KEQU|20250724|13:22:37.776732|S|1|58.87|0|1
C|KEQU|20250724|13:22:52.570315|S|1|58.89|0|1
C|KEQU|20250724|13:22:59.722031|S|1|58.91|0|1
C|KEQU|20250724|13:23:14.733590|S|1|58.77|0|1
C|KEQU|20250724|13:23:14.733590|S|1|58.72|0|1
C|KEQU|20250724|13:23:14.733590|S|11|58.77|0|11
C|KEQU|20250724|13:23:14.733591|S|1|58.62|0|1
C|KEQU|20250724|13:23:14.733591|S|1|58.67|0|1
C|KEQU|20250724|13:23:32.170919|S|1|58.72|0|1
C|KEQU|20250724|13:24:08.411985|S|1|58.7|0|1
C|KEQU|20250724|13:25:05.538299|S|1|58.7|0|1
C|KEQU|20250724|13:25:18.922022|S|1|58.7|0|1
C|KEQU|20250724|13:25:22.671466|S|1|58.72|0|1
C|KEQU|20250724|13:26:18.070925|S|1|58.6|0|1
C|KEQU|20250724|13:26:22.772657|S|1|58.63|0|1
C|KEQU|20250724|13:26:40.271312|S|1|58.7|0|1
C|KEQU|20250724|13:26:44.670716|S|1|58.73|0|1
C|KEQU|20250724|13:26:50.822324|S|1|58.75|0|1
C|KEQU|20250724|13:27:04.773589|S|1|58.74|0|1
C|KEQU|20250724|13:27:16.098931|S|11|58.74|0|11
C|KEQU|20250724|13:27:24.669916|S|10|58.73|0|10
C|KEQU|20250724|13:27:43.319753|S|1|58.71|0|1
C|KEQU|20250724|13:27:47.920651|S|1|58.72|0|1
C|KEQU|20250724|13:27:57.070565|S|1|58.71|0|1
C|KEQU|20250724|13:28:02.070731|S|1|58.72|0|1
C|KEQU|20250724|13:28:25.522577|S|1|58.71|0|1
C|KEQU|20250724|13:28:29.272480|S|1|58.75|0|1
C|KEQU|20250724|13:28:37.321954|S|11|58.75|0|11
C|KEQU|20250724|13:34:12.820567|S|1|58.3|0|1
C|KEQU|20250724|13:35:05.320500|S|11|58.34|0|11
C|KEQU|20250724|13:35:11.271233|S|12|58.34|0|12
C|KEQU|20250724|13:41:39.772368|S|1|58.36|0|1
C|KEQU|20250724|13:43:45.421678|S|1|58.36|0|1
C|KEQU|20250724|13:43:49.520362|S|1|58.38|0|1
C|KEQU|20250724|13:43:57.419803|S|1|58.39|0|1
C|KEQU|20250724|13:44:02.670550|S|1|58.4|0|1
C|KEQU|20250724|13:44:25.570534|S|1|58.36|0|1
C|KEQU|20250724|13:44:35.772318|S|11|58.36|0|11
C|KEQU|20250724|13:44:44.521576|S|1|58.33|0|1
C|KEQU|20250724|13:44:55.819396|S|1|58.34|0|1
C|KEQU|20250724|13:45:04.036195|S|11|58.35|0|11
C|KEQU|20250724|13:45:07.771250|S|11|58.35|0|11
C|KEQU|20250724|13:45:14.521515|S|5|58.35|0|5
C|KEQU|20250724|13:50:12.170855|S|21|58.09|0|21
C|KEQU|20250724|13:50:12.170861|S|7|58.09|0|7
C|KEQU|20250724|13:50:23.419984|S|5|58.09|0|5
C|KEQU|20250724|13:57:24.921424|S|1|58.56|0|1
C|KEQU|20250724|14:02:04.272836|S|1|58.32|0|1
C|KEQU|20250724|14:42:36.379391|S|6|58.2|0|6
C|KEQU|20250724|14:44:07.540183|S|1|58.25|0|1
C|KEQU|20250724|14:44:07.540983|S|1|58.25|0|1
C|KEQU|20250724|14:44:07.541738|S|1|58.25|0|1
C|KEQU|20250724|14:44:07.542491|S|1|58.25|0|1
C|KEQU|20250724|14:47:49.171573|S|1|58.08|0|1
C|KEQU|20250724|14:47:53.320775|S|1|58.1|0|1
C|KEQU|20250724|14:47:58.324713|S|1|58.12|0|1
C|KEQU|20250724|14:48:26.272583|S|1|58.08|0|1
C|KEQU|20250724|14:48:30.021326|S|1|58.1|0|1
C|KEQU|20250724|14:48:53.683266|S|1|58.1|0|1
C|KEQU|20250724|14:49:22.271760|S|1|58.08|0|1
C|KEQU|20250724|14:50:03.717060|S|1|58.09|0|1
C|KEQU|20250724|14:50:08.172346|S|1|58.1|0|1
C|KEQU|20250724|14:50:12.169586|S|1|58.11|0|1
C|KEQU|20250724|14:50:25.728794|S|12|58.1|0|12
C|KEQU|20250724|14:54:24.672976|S|1|58.03|0|1
C|KEQU|20250724|14:54:28.748149|S|1|58.05|0|1
C|KEQU|20250724|14:54:35.422918|S|1|58.07|0|1
C|KEQU|20250724|14:54:46.271840|S|1|58.09|0|1
C|KEQU|20250724|14:55:24.423502|S|1|58.05|0|1
C|KEQU|20250724|14:55:39.923839|S|1|58.06|0|1
C|KEQU|20250724|14:55:44.420860|S|1|58.07|0|1
C|KEQU|20250724|14:55:50.772855|S|1|58.09|0|1
C|KEQU|20250724|14:56:53.421216|S|1|58.09|0|1
C|KEQU|20250724|14:57:12.778800|S|1|58.09|0|1
C|KEQU|20250724|14:57:26.270666|S|11|58.09|0|11
C|KEQU|20250724|14:57:26.669967|S|11|58.09|0|11
C|KEQU|20250724|14:57:31.172656|S|6|58.09|0|6
C|KEQU|20250724|14:57:31.173023|S|5|58.09|0|5
C|KEQU|20250724|14:57:36.772219|S|11|58.1|0|11
C|KEQU|20250724|14:57:47.324288|S|7|58.11|0|7
C|KEQU|20250724|14:57:47.324430|S|4|58.11|0|4
C|KEQU|20250724|14:58:03.171838|S|11|58.09|0|11
C|KEQU|20250724|14:58:05.522524|S|11|58.11|0|11
C|KEQU|20250724|14:58:09.319739|S|8|58.12|0|8
C|KEQU|20250724|14:58:34.069877|S|1|58.07|0|1
C|KEQU|20250724|14:58:38.170542|S|1|58.09|0|1
C|KEQU|20250724|14:58:43.071064|S|11|58.09|0|11
C|KEQU|20250724|15:03:05.421697|S|1|58.16|0|1
C|KEQU|20250724|15:03:14.580627|S|1|58.18|0|1
C|KEQU|20250724|15:03:18.071745|S|1|58.19|0|1
C|KEQU|20250724|15:03:40.320032|S|1|58.18|0|1
C|KEQU|20250724|15:03:55.321682|S|1|58.15|0|1
C|KEQU|20250724|15:04:00.275008|S|1|58.17|0|1
C|KEQU|20250724|15:04:21.271287|S|3|58.15|0|3
C|KEQU|20250724|15:10:03.283852|S|1|58.34|0|1
C|KEQU|20250724|15:12:44.521944|S|13|58.38|0|13
C|KEQU|20250724|15:36:39.142616|S|1|58.3|0|1
C|KEX|20250724|09:58:38.190623|S|52|116.6|0|52
C|KEX|20250724|09:58:38.190623|S|6|116.63|0|6
C|KEX|20250724|10:07:07.653850|S|100|116.65|0|100
C|KEX|20250724|10:07:07.653850|S|60|116.64|0|60
C|KEX|20250724|10:07:07.653861|S|40|116.64|0|40
C|KEX|20250724|10:07:07.653862|S|60|116.64|0|60
C|KEX|20250724|10:23:55.512680|S|100|116.4|0|100
C|KEX|20250724|10:26:20.601626|S|10|116.33|0|10
C|KEX|20250724|10:27:52.155521|S|1|116.39|0|1
C|KEX|20250724|10:28:20.518180|S|1|116.38|0|1
C|KEX|20250724|10:28:50.003562|S|1|116.4|0|1
C|KEX|20250724|10:29:16.982995|S|1|116.49|0|1
C|KEX|20250724|10:29:16.983211|S|50|116.49|0|50
C|KEX|20250724|10:47:47.428797|S|100|116.27|0|100
C|KEX|20250724|10:55:09.594192|S|4|116.48|0|4
C|KEX|20250724|11:16:33.387628|S|1|115.96|0|1
C|KEX|20250724|11:20:24.804199|S|3|116|0|3
C|KEX|20250724|13:59:46.613765|S|24|116.28|0|24
C|KEX|20250724|15:29:50.591884|S|3|116.57|0|3
C|KEX|20250724|15:30:05.191477|S|10|116.58|0|10
C|KEX|20250724|15:30:44.662468|S|10|116.58|0|10
C|KEX|20250724|15:45:24.562226|S|10|116.4|0|10
C|KEX|20250724|15:56:25.163581|S|38|115.96|0|38
C|KEX|20250724|15:59:40.546578|S|61|115.955|0|61
C|KEY|20250724|09:32:01.582992|S|300|18.69|0|300
C|KEY|20250724|09:32:49.471532|S|200|18.695|0|200
C|KEY|20250724|09:34:47.915597|S|300|18.67|0|300
C|KEY|20250724|09:36:35.829805|S|100|18.69|0|100
C|KEY|20250724|09:38:41.380283|S|684|18.65|0|684
C|KEY|20250724|09:46:42.310652|S|200|18.62|0|200
C|KEY|20250724|09:46:42.311139|S|200|18.62|0|200
C|KEY|20250724|09:46:42.311605|S|200|18.62|0|200
C|KEY|20250724|09:46:42.311661|S|200|18.62|0|200
C|KEY|20250724|09:46:42.311670|S|200|18.62|0|200
C|KEY|20250724|09:46:42.311711|S|31|18.62|0|31
C|KEY|20250724|09:46:42.313819|S|1227|18.62|0|1227
C|KEY|20250724|09:46:43.832018|S|96|18.62|0|96
C|KEY|20250724|09:46:43.832483|S|613|18.62|0|613
C|KEY|20250724|09:46:43.834808|S|1239|18.62|0|1239
C|KEY|20250724|09:46:44.468557|S|1049|18.62|0|1049
C|KEY|20250724|09:46:53.043153|S|779|18.62|0|779
C|KEY|20250724|09:48:29.948508|S|1|18.63|0|1
C|KEY|20250724|09:53:15.781232|S|99|18.64|0|99
C|KEY|20250724|09:54:00.006671|S|1|18.625|0|1
C|KEY|20250724|09:54:00.341381|S|1|18.62|0|1
C|KEY|20250724|09:54:30.727021|S|100|18.62|0|100
C|KEY|20250724|09:54:30.728504|S|100|18.62|0|100
C|KEY|20250724|09:54:43.190798|S|100|18.61|0|100
C|KEY|20250724|09:56:02.541181|S|5|18.61|0|5
C|KEY|20250724|09:58:17.096479|S|6|18.65|0|6
C|KEY|20250724|10:00:13.303937|S|100|18.7|0|100
C|KEY|20250724|10:00:16.723034|S|100|18.7|0|100
C|KEY|20250724|10:00:16.831910|S|100|18.7|0|100
C|KEY|20250724|10:01:31.179229|S|9|18.72|0|9
C|KEY|20250724|10:01:52.796879|S|8|18.73|0|8
C|KEY|20250724|10:01:53.694775|S|100|18.73|0|100
C|KEY|20250724|10:02:02.004522|S|6|18.74|0|6
C|KEY|20250724|10:02:45.172875|S|6|18.72|0|6
C|KEY|20250724|10:04:12.189295|S|100|18.72|0|100
C|KEY|20250724|10:04:12.189870|S|100|18.72|0|100
C|KEY|20250724|10:04:12.190379|S|100|18.72|0|100
C|KEY|20250724|10:04:12.190883|S|100|18.72|0|100
C|KEY|20250724|10:04:26.307868|S|66|18.71|0|66
C|KEY|20250724|10:04:26.307868|S|34|18.71|0|34
C|KEY|20250724|10:04:26.308428|S|66|18.71|0|66
C|KEY|20250724|10:04:26.308429|S|34|18.71|0|34
C|KEY|20250724|10:04:26.312521|S|66|18.71|0|66
C|KEY|20250724|10:04:26.312521|S|34|18.71|0|34
C|KEY|20250724|10:06:13.705442|S|100|18.72|0|100
C|KEY|20250724|10:08:08.292370|S|100|18.72|0|100
C|KEY|20250724|10:10:10.004825|S|100|18.73|0|100
C|KEY|20250724|10:11:09.783861|S|11|18.72|0|11
C|KEY|20250724|10:11:47.630461|S|100|18.72|0|100
C|KEY|20250724|10:13:38.611524|S|46|18.69|0|46
C|KEY|20250724|10:16:20.032415|S|57|18.67|0|57
C|KEY|20250724|10:16:52.771896|S|1|18.66|0|1
C|KEY|20250724|10:17:01.643005|S|12|18.65|0|12
C|KEY|20250724|10:19:56.518065|S|95|18.67|0|95
C|KEY|20250724|10:22:20.814664|S|39|18.7|0|39
C|KEY|20250724|10:24:44.981135|S|1|18.67|0|1
C|KEY|20250724|10:24:51.012451|S|100|18.67|0|100
C|KEY|20250724|10:30:51.286737|S|12|18.71|0|12
C|KEY|20250724|10:36:44.257376|S|9|18.77|0|9
C|KEY|20250724|10:40:50.074414|S|6|18.76|0|6
C|KEY|20250724|10:40:50.074415|S|13|18.76|0|13
C|KEY|20250724|10:40:50.074436|S|19|18.76|0|19
C|KEY|20250724|10:40:50.075273|S|16|18.76|0|16
C|KEY|20250724|10:40:50.075297|S|16|18.76|0|16
C|KEY|20250724|10:40:50.075297|S|36|18.76|0|36
C|KEY|20250724|10:44:00.375298|S|100|18.78|0|100
C|KEY|20250724|10:45:34.967279|S|100|18.78|0|100
C|KEY|20250724|10:46:05.651017|S|1|18.77|0|1
C|KEY|20250724|10:47:39.770287|S|100|18.76|0|100
C|KEY|20250724|10:52:13.548446|S|200|18.75|0|200
C|KEY|20250724|10:52:58.674749|S|100|18.74|0|100
C|KEY|20250724|10:54:50.143579|S|1|18.75|0|1
C|KEY|20250724|10:55:03.038334|S|20|18.74|0|20
C|KEY|20250724|10:55:08.119251|S|193|18.74|0|193
C|KEY|20250724|10:57:00.523871|S|1|18.73|0|1
C|KEY|20250724|10:59:56.368180|S|100|18.7|0|100
C|KEY|20250724|11:00:39.480226|S|100|18.72|0|100
C|KEY|20250724|11:00:39.480226|S|200|18.72|0|200
C|KEY|20250724|11:00:46.571116|S|200|18.72|0|200
C|KEY|20250724|11:00:46.576426|S|200|18.72|0|200
C|KEY|20250724|11:01:04.575177|S|200|18.715|0|200
C|KEY|20250724|11:01:33.643903|S|100|18.725|0|100
C|KEY|20250724|11:03:09.981287|S|19|18.73|0|19
C|KEY|20250724|11:03:09.981287|S|100|18.73|0|100
C|KEY|20250724|11:06:04.949991|S|56|18.67|0|56
C|KEY|20250724|11:06:04.949991|S|1|18.67|0|1
C|KEY|20250724|11:06:04.949991|S|100|18.67|0|100
C|KEY|20250724|11:06:04.949991|S|100|18.67|0|100
C|KEY|20250724|11:11:00.275624|S|1|18.72|0|1
C|KEY|20250724|11:11:03.251441|S|1|18.73|0|1
C|KEY|20250724|11:13:54.375568|S|100|18.72|0|100
C|KEY|20250724|11:13:59.544011|S|100|18.72|0|100
C|KEY|20250724|11:14:57.530927|S|199|18.71|0|199
C|KEY|20250724|11:15:39.903148|S|200|18.695|0|200
C|KEY|20250724|11:18:54.808153|S|6|18.69|0|6
C|KEY|20250724|11:20:58.370503|S|5|18.69|0|5
C|KEY|20250724|11:21:48.608304|S|12|18.68|0|12
C|KEY|20250724|11:21:59.484959|S|200|18.68|0|200
C|KEY|20250724|11:22:12.363924|S|100|18.68|0|100
C|KEY|20250724|11:22:29.631837|S|200|18.67|0|200
C|KEY|20250724|11:23:05.476249|S|100|18.66|0|100
C|KEY|20250724|11:23:09.220756|S|100|18.66|0|100
C|KEY|20250724|11:23:09.560476|S|200|18.66|0|200
C|KEY|20250724|11:24:08.565332|S|200|18.68|0|200
C|KEY|20250724|11:24:59.263908|S|37|18.67|0|37
C|KEY|20250724|11:29:28.067981|S|1|18.65|0|1
C|KEY|20250724|11:29:28.067981|S|11|18.65|0|11
C|KEY|20250724|11:29:28.308447|S|1|18.65|0|1
C|KEY|20250724|11:29:28.319691|S|12|18.65|0|12
C|KEY|20250724|11:30:16.489396|S|100|18.65|0|100
C|KEY|20250724|11:31:26.181644|S|5|18.65|0|5
C|KEY|20250724|11:31:26.181644|S|100|18.65|0|100
C|KEY|20250724|11:32:42.489739|S|100|18.67|0|100
C|KEY|20250724|11:32:47.264384|S|100|18.67|0|100
C|KEY|20250724|11:32:51.849229|S|100|18.67|0|100
C|KEY|20250724|11:34:31.972941|S|5|18.66|0|5
C|KEY|20250724|11:34:31.972941|S|12|18.66|0|12
C|KEY|20250724|11:34:45.289661|S|5|18.65|0|5
C|KEY|20250724|11:34:45.289661|S|4|18.65|0|4
C|KEY|20250724|11:34:49.782979|S|100|18.65|0|100
C|KEY|20250724|11:35:48.375287|S|100|18.63|0|100
C|KEY|20250724|11:35:48.375287|S|6|18.63|0|6
C|KEY|20250724|11:36:18.119413|S|200|18.63|0|200
C|KEY|20250724|11:36:22.616213|S|35|18.63|0|35
C|KEY|20250724|11:38:49.663265|S|41|18.64|0|41
C|KEY|20250724|11:38:49.663265|S|56|18.64|0|56
C|KEY|20250724|11:40:20.441027|S|3|18.64|0|3
C|KEY|20250724|11:40:20.441027|S|12|18.64|0|12
C|KEY|20250724|11:40:20.441027|S|1|18.64|0|1
C|KEY|20250724|11:42:16.579559|S|89|18.62|0|89
C|KEY|20250724|11:44:44.274843|S|200|18.62|0|200
C|KEY|20250724|11:45:23.287985|S|200|18.62|0|200
C|KEY|20250724|11:45:23.287985|S|200|18.625|0|200
C|KEY|20250724|11:45:35.332746|S|100|18.63|0|100
C|KEY|20250724|11:47:44.019160|S|5|18.62|0|5
C|KEY|20250724|11:48:06.728762|S|6|18.64|0|6
C|KEY|20250724|11:49:26.085900|S|6|18.63|0|6
C|KEY|20250724|11:49:26.085900|S|1|18.63|0|1
C|KEY|20250724|11:49:26.085900|S|11|18.63|0|11
C|KEY|20250724|11:50:02.548408|S|1|18.63|0|1
C|KEY|20250724|11:50:13.211083|S|12|18.62|0|12
C|KEY|20250724|11:51:20.091790|S|200|18.64|0|200
C|KEY|20250724|11:51:20.091791|S|100|18.64|0|100
C|KEY|20250724|11:51:20.092405|S|180|18.64|0|180
C|KEY|20250724|11:51:43.568787|S|2|18.64|0|2
C|KEY|20250724|11:52:16.828017|S|300|18.635|0|300
C|KEY|20250724|11:52:19.581794|S|100|18.63|0|100
C|KEY|20250724|11:52:19.581794|S|200|18.63|0|200
C|KEY|20250724|11:52:22.162164|S|200|18.63|0|200
C|KEY|20250724|11:52:22.162165|S|100|18.63|0|100
C|KEY|20250724|11:53:08.774958|S|200|18.63|0|200
C|KEY|20250724|11:53:08.774959|S|100|18.63|0|100
C|KEY|20250724|11:53:40.293181|S|9|18.63|0|9
C|KEY|20250724|11:54:06.078602|S|1|18.64|0|1
C|KEY|20250724|11:54:17.953375|S|155|18.64|0|155
C|KEY|20250724|11:54:49.048600|S|45|18.64|0|45
C|KEY|20250724|11:54:49.048601|S|31|18.64|0|31
C|KEY|20250724|11:54:52.735591|S|71|18.64|0|71
C|KEY|20250724|11:57:45.000994|S|200|18.66|0|200
C|KEY|20250724|11:59:23.573476|S|3|18.67|0|3
C|KEY|20250724|12:00:36.716877|S|4|18.67|0|4
C|KEY|20250724|12:01:32.287491|S|2|18.65|0|2
C|KEY|20250724|12:07:00.836151|S|6|18.65|0|6
C|KEY|20250724|12:07:01.861626|S|24|18.65|0|24
C|KEY|20250724|12:11:04.822184|S|200|18.7|0|200
C|KEY|20250724|12:11:32.309328|S|100|18.7|0|100
C|KEY|20250724|12:11:40.992637|S|5|18.7|0|5
C|KEY|20250724|12:11:45.221856|S|5|18.7|0|5
C|KEY|20250724|12:11:45.221856|S|95|18.7|0|95
C|KEY|20250724|12:12:14.290418|S|5|18.7|0|5
C|KEY|20250724|12:12:14.290418|S|95|18.7|0|95
C|KEY|20250724|12:12:35.037147|S|95|18.7|0|95
C|KEY|20250724|12:15:00.983958|S|2|18.67|0|2
C|KEY|20250724|12:15:53.629199|S|200|18.66|0|200
C|KEY|20250724|12:15:54.442232|S|123|18.67|0|123
C|KEY|20250724|12:15:54.442232|S|77|18.67|0|77
C|KEY|20250724|12:15:58.089537|S|77|18.67|0|77
C|KEY|20250724|12:15:58.089537|S|100|18.67|0|100
C|KEY|20250724|12:23:17.516078|S|96|18.69|0|96
C|KEY|20250724|12:23:19.661462|S|4|18.69|0|4
C|KEY|20250724|12:23:19.661463|S|88|18.69|0|88
C|KEY|20250724|12:23:48.724688|S|200|18.69|0|200
C|KEY|20250724|12:24:17.214186|S|200|18.69|0|200
C|KEY|20250724|12:25:17.730885|S|200|18.68|0|200
C|KEY|20250724|12:26:45.245569|S|100|18.67|0|100
C|KEY|20250724|12:27:21.392851|S|6|18.68|0|6
C|KEY|20250724|12:28:42.382197|S|5|18.67|0|5
C|KEY|20250724|12:28:47.767787|S|6|18.69|0|6
C|KEY|20250724|12:28:47.767787|S|100|18.69|0|100
C|KEY|20250724|12:29:49.520047|S|2|18.68|0|2
C|KEY|20250724|12:33:59.961530|S|200|18.71|0|200
C|KEY|20250724|12:38:45.236763|S|8|18.67|0|8
C|KEY|20250724|12:38:45.236763|S|100|18.67|0|100
C|KEY|20250724|12:38:45.236763|S|100|18.67|0|100
C|KEY|20250724|12:40:38.165114|S|6|18.69|0|6
C|KEY|20250724|12:41:14.142288|S|20|18.68|0|20
C|KEY|20250724|12:43:07.212266|S|100|18.66|0|100
C|KEY|20250724|12:43:12.601666|S|100|18.66|0|100
C|KEY|20250724|12:43:26.456965|S|100|18.66|0|100
C|KEY|20250724|12:43:33.008768|S|100|18.66|0|100
C|KEY|20250724|12:43:36.929466|S|100|18.66|0|100
C|KEY|20250724|12:43:41.221285|S|100|18.66|0|100
C|KEY|20250724|12:43:41.326429|S|17|18.66|0|17
C|KEY|20250724|12:43:46.172866|S|100|18.66|0|100
C|KEY|20250724|12:43:53.181391|S|100|18.66|0|100
C|KEY|20250724|12:43:57.901522|S|83|18.66|0|83
C|KEY|20250724|12:44:05.564036|S|100|18.66|0|100
C|KEY|20250724|12:44:16.435698|S|100|18.66|0|100
C|KEY|20250724|12:44:19.691749|S|100|18.67|0|100
C|KEY|20250724|12:44:19.691749|S|100|18.67|0|100
C|KEY|20250724|12:44:19.691750|S|100|18.68|0|100
C|KEY|20250724|12:44:19.691750|S|100|18.68|0|100
C|KEY|20250724|12:44:19.691750|S|100|18.69|0|100
C|KEY|20250724|12:44:19.691750|S|100|18.69|0|100
C|KEY|20250724|12:47:39.035329|S|7|18.67|0|7
C|KEY|20250724|12:48:13.854272|S|100|18.67|0|100
C|KEY|20250724|12:48:25.484013|S|6|18.65|0|6
C|KEY|20250724|12:48:25.484014|S|94|18.65|0|94
C|KEY|20250724|12:48:25.484014|S|100|18.65|0|100
C|KEY|20250724|12:48:27.444996|S|100|18.65|0|100
C|KEY|20250724|12:48:35.175047|S|100|18.65|0|100
C|KEY|20250724|12:49:12.701746|S|200|18.64|0|200
C|KEY|20250724|12:51:38.659425|S|200|18.65|0|200
C|KEY|20250724|12:51:38.659426|S|100|18.65|0|100
C|KEY|20250724|12:51:50.073863|S|100|18.65|0|100
C|KEY|20250724|12:51:55.159381|S|34|18.65|0|34
C|KEY|20250724|12:55:56.382900|S|100|18.65|0|100
C|KEY|20250724|12:55:56.382900|S|100|18.65|0|100
C|KEY|20250724|12:55:58.288420|S|100|18.64|0|100
C|KEY|20250724|12:59:26.005243|S|37|18.68|0|37
C|KEY|20250724|12:59:28.005437|S|63|18.68|0|63
C|KEY|20250724|12:59:28.005438|S|100|18.68|0|100
C|KEY|20250724|12:59:28.005438|S|13|18.68|0|13
C|KEY|20250724|12:59:30.006771|S|87|18.68|0|87
C|KEY|20250724|12:59:30.006772|S|13|18.68|0|13
C|KEY|20250724|12:59:32.605550|S|24|18.68|0|24
C|KEY|20250724|12:59:32.605550|S|63|18.68|0|63
C|KEY|20250724|12:59:32.605551|S|100|18.68|0|100
C|KEY|20250724|12:59:40.127058|S|37|18.68|0|37
C|KEY|20250724|12:59:40.127058|S|100|18.68|0|100
C|KEY|20250724|12:59:40.127058|S|63|18.68|0|63
C|KEY|20250724|12:59:55.191793|S|1|18.68|0|1
C|KEY|20250724|13:00:25.922572|S|100|18.665|0|100
C|KEY|20250724|13:00:25.923822|S|100|18.665|0|100
C|KEY|20250724|13:02:30.302411|S|81|18.66|0|81
C|KEY|20250724|13:03:02.276349|S|9|18.67|0|9
C|KEY|20250724|13:03:26.540319|S|1|18.67|0|1
C|KEY|20250724|13:04:01.198370|S|1|18.67|0|1
C|KEY|20250724|13:06:02.168089|S|4|18.69|0|4
C|KEY|20250724|13:07:28.158012|S|1|18.69|0|1
C|KEY|20250724|13:07:28.701896|S|91|18.68|0|91
C|KEY|20250724|13:07:50.018306|S|100|18.68|0|100
C|KEY|20250724|13:09:04.467129|S|12|18.67|0|12
C|KEY|20250724|13:09:04.467129|S|100|18.67|0|100
C|KEY|20250724|13:09:04.467129|S|100|18.67|0|100
C|KEY|20250724|13:09:04.467129|S|200|18.675|0|200
C|KEY|20250724|13:11:43.366487|S|200|18.69|0|200
C|KEY|20250724|13:14:09.753815|S|100|18.7|0|100
C|KEY|20250724|13:16:29.867201|S|500|18.71|0|500
C|KEY|20250724|13:19:25.033393|S|100|18.71|0|100
C|KEY|20250724|13:22:57.815772|S|100|18.69|0|100
C|KEY|20250724|13:22:57.815772|S|100|18.69|0|100
C|KEY|20250724|13:22:57.815772|S|200|18.69|0|200
C|KEY|20250724|13:23:26.807878|S|200|18.69|0|200
C|KEY|20250724|13:28:16.094140|S|6|18.71|0|6
C|KEY|20250724|13:29:37.915043|S|2|18.7|0|2
C|KEY|20250724|13:29:37.915044|S|12|18.7|0|12
C|KEY|20250724|13:34:05.459137|S|12|18.72|0|12
C|KEY|20250724|13:34:59.018185|S|4|18.72|0|4
C|KEY|20250724|13:34:59.018185|S|7|18.72|0|7
C|KEY|20250724|13:35:28.065393|S|12|18.71|0|12
C|KEY|20250724|13:35:40.156167|S|200|18.71|0|200
C|KEY|20250724|13:38:35.227701|S|200|18.7|0|200
C|KEY|20250724|13:38:45.175223|S|6|18.69|0|6
C|KEY|20250724|13:39:28.770378|S|1|18.69|0|1
C|KEY|20250724|13:40:14.142266|S|59|18.69|0|59
C|KEY|20250724|13:42:22.856677|S|9|18.69|0|9
C|KEY|20250724|13:42:25.912001|S|139|18.69|0|139
C|KEY|20250724|13:42:48.691246|S|4|18.69|0|4
C|KEY|20250724|13:44:04.681036|S|200|18.69|0|200
C|KEY|20250724|13:44:56.421180|S|1|18.68|0|1
C|KEY|20250724|13:45:09.582306|S|100|18.69|0|100
C|KEY|20250724|13:45:51.430222|S|90|18.69|0|90
C|KEY|20250724|13:48:29.657602|S|1|18.72|0|1
C|KEY|20250724|13:49:27.700660|S|20|18.7|0|20
C|KEY|20250724|13:49:27.700660|S|80|18.7|0|80
C|KEY|20250724|13:49:29.087028|S|13|18.7|0|13
C|KEY|20250724|13:50:45.183272|S|4|18.7|0|4
C|KEY|20250724|13:51:09.503114|S|44|18.7|0|44
C|KEY|20250724|13:51:20.877360|S|100|18.7|0|100
C|KEY|20250724|13:51:20.877361|S|100|18.7|0|100
C|KEY|20250724|13:51:21.188009|S|94|18.71|0|94
C|KEY|20250724|13:51:42.949168|S|4|18.71|0|4
C|KEY|20250724|13:51:42.949168|S|96|18.71|0|96
C|KEY|20250724|13:53:21.288477|S|49|18.72|0|49
C|KEY|20250724|13:53:21.288477|S|100|18.72|0|100
C|KEY|20250724|13:53:49.700775|S|100|18.72|0|100
C|KEY|20250724|13:54:49.371381|S|36|18.71|0|36
C|KEY|20250724|13:54:51.547055|S|32|18.71|0|32
C|KEY|20250724|13:56:19.144253|S|151|18.7|0|151
C|KEY|20250724|14:00:15.208098|S|13|18.71|0|13
C|KEY|20250724|14:02:03.465647|S|18|18.72|0|18
C|KEY|20250724|14:02:15.305355|S|13|18.72|0|13
C|KEY|20250724|14:04:37.443009|S|85|18.73|0|85
C|KEY|20250724|14:04:37.443009|S|1|18.73|0|1
C|KEY|20250724|14:04:44.797535|S|100|18.72|0|100
C|KEY|20250724|14:06:40.288947|S|100|18.72|0|100
C|KEY|20250724|14:06:40.288947|S|200|18.72|0|200
C|KEY|20250724|14:07:23.116591|S|200|18.71|0|200
C|KEY|20250724|14:10:14.552136|S|200|18.73|0|200
C|KEY|20250724|14:10:14.552649|S|200|18.73|0|200
C|KEY|20250724|14:10:14.579721|S|100|18.73|0|100
C|KEY|20250724|14:10:14.810288|S|100|18.73|0|100
C|KEY|20250724|14:10:14.815359|S|100|18.73|0|100
C|KEY|20250724|14:10:14.815554|S|100|18.73|0|100
C|KEY|20250724|14:11:41.318374|S|6|18.72|0|6
C|KEY|20250724|14:11:41.318374|S|7|18.72|0|7
C|KEY|20250724|14:14:11.165759|S|99|18.72|0|99
C|KEY|20250724|14:14:11.165760|S|100|18.72|0|100
C|KEY|20250724|14:16:22.144111|S|100|18.7|0|100
C|KEY|20250724|14:16:32.822623|S|100|18.7|0|100
C|KEY|20250724|14:17:26.005944|S|4|18.7|0|4
C|KEY|20250724|14:17:27.005829|S|100|18.7|0|100
C|KEY|20250724|14:17:28.006640|S|27|18.7|0|27
C|KEY|20250724|14:19:52.441650|S|11|18.68|0|11
C|KEY|20250724|14:20:53.308112|S|300|18.67|0|300
C|KEY|20250724|14:22:18.863457|S|133|18.65|0|133
C|KEY|20250724|14:22:18.863901|S|167|18.65|0|167
C|KEY|20250724|14:22:18.863958|S|133|18.65|0|133
C|KEY|20250724|14:22:59.091163|S|209|18.64|0|209
C|KEY|20250724|14:23:00.161352|S|300|18.64|0|300
C|KEY|20250724|14:23:06.205395|S|2|18.63|0|2
C|KEY|20250724|14:24:52.335814|S|100|18.65|0|100
C|KEY|20250724|14:24:52.335814|S|18|18.65|0|18
C|KEY|20250724|14:26:20.344905|S|12|18.68|0|12
C|KEY|20250724|14:26:49.889174|S|100|18.68|0|100
C|KEY|20250724|14:29:00.024553|S|100|18.69|0|100
C|KEY|20250724|14:29:35.183389|S|100|18.69|0|100
C|KEY|20250724|14:30:31.771701|S|100|18.69|0|100
C|KEY|20250724|14:32:09.571804|S|300|18.69|0|300
C|KEY|20250724|14:32:33.113604|S|100|18.69|0|100
C|KEY|20250724|14:32:33.113604|S|300|18.69|0|300
C|KEY|20250724|14:32:34.673735|S|300|18.69|0|300
C|KEY|20250724|14:32:51.334692|S|100|18.69|0|100
C|KEY|20250724|14:32:54.893888|S|300|18.69|0|300
C|KEY|20250724|14:32:54.893888|S|100|18.69|0|100
C|KEY|20250724|14:32:56.483039|S|64|18.69|0|64
C|KEY|20250724|14:32:56.483040|S|100|18.69|0|100
C|KEY|20250724|14:32:56.483040|S|88|18.69|0|88
C|KEY|20250724|14:33:07.825808|S|300|18.68|0|300
C|KEY|20250724|14:33:16.276665|S|200|18.68|0|200
C|KEY|20250724|14:33:23.410421|S|100|18.68|0|100
C|KEY|20250724|14:33:23.410421|S|100|18.68|0|100
C|KEY|20250724|14:34:22.681891|S|19|18.66|0|19
C|KEY|20250724|14:34:55.875432|S|300|18.665|0|300
C|KEY|20250724|14:35:07.233551|S|200|18.66|0|200
C|KEY|20250724|14:35:18.227739|S|200|18.66|0|200
C|KEY|20250724|14:35:18.227739|S|100|18.66|0|100
C|KEY|20250724|14:36:39.336447|S|6|18.66|0|6
C|KEY|20250724|14:37:33.451763|S|200|18.66|0|200
C|KEY|20250724|14:37:45.550923|S|100|18.66|0|100
C|KEY|20250724|14:37:45.550923|S|200|18.66|0|200
C|KEY|20250724|14:38:55.099433|S|12|18.65|0|12
C|KEY|20250724|14:39:38.276314|S|200|18.64|0|200
C|KEY|20250724|14:39:40.967315|S|14|18.64|0|14
C|KEY|20250724|14:40:07.733258|S|186|18.64|0|186
C|KEY|20250724|14:40:07.733258|S|100|18.64|0|100
C|KEY|20250724|14:40:13.848131|S|100|18.64|0|100
C|KEY|20250724|14:40:19.864787|S|100|18.64|0|100
C|KEY|20250724|14:41:58.408039|S|18|18.66|0|18
C|KEY|20250724|14:44:21.087230|S|66|18.64|0|66
C|KEY|20250724|14:44:40.608035|S|1192|18.615|0|1192
C|KEY|20250724|14:45:03.381345|S|100|18.61|0|100
C|KEY|20250724|14:45:03.381345|S|71|18.61|0|71
C|KEY|20250724|14:45:36.707866|S|100|18.6|0|100
C|KEY|20250724|14:45:36.707866|S|5|18.6|0|5
C|KEY|20250724|14:47:55.776848|S|100|18.58|0|100
C|KEY|20250724|14:49:10.446536|S|500|18.6|0|500
C|KEY|20250724|14:49:21.282474|S|100|18.59|0|100
C|KEY|20250724|14:53:39.888933|S|100|18.6|0|100
C|KEY|20250724|14:54:52.555849|S|100|18.6|0|100
C|KEY|20250724|14:55:38.827071|S|100|18.61|0|100
C|KEY|20250724|14:55:38.827071|S|100|18.61|0|100
C|KEY|20250724|14:55:38.827071|S|100|18.61|0|100
C|KEY|20250724|14:55:49.489525|S|100|18.61|0|100
C|KEY|20250724|14:55:54.556382|S|76|18.62|0|76
C|KEY|20250724|14:56:13.264929|S|100|18.625|0|100
C|KEY|20250724|14:56:13.265490|S|100|18.63|0|100
C|KEY|20250724|14:57:45.691724|S|12|18.63|0|12
C|KEY|20250724|14:59:47.159854|S|3|18.62|0|3
C|KEY|20250724|14:59:47.159854|S|6|18.62|0|6
C|KEY|20250724|14:59:48.671281|S|2|18.62|0|2
C|KEY|20250724|14:59:54.754878|S|200|18.63|0|200
C|KEY|20250724|15:00:29.946046|S|6|18.61|0|6
C|KEY|20250724|15:00:29.946046|S|12|18.61|0|12
C|KEY|20250724|15:00:40.100756|S|600|18.62|0|600
C|KEY|20250724|15:00:42.104838|S|200|18.62|0|200
C|KEY|20250724|15:00:43.109938|S|600|18.62|0|600
C|KEY|20250724|15:00:44.114112|S|100|18.62|0|100
C|KEY|20250724|15:01:48.459846|S|100|18.62|0|100
C|KEY|20250724|15:01:48.459846|S|100|18.62|0|100
C|KEY|20250724|15:01:49.462856|S|200|18.62|0|200
C|KEY|20250724|15:01:49.463322|S|200|18.62|0|200
C|KEY|20250724|15:03:08.723066|S|2|18.61|0|2
C|KEY|20250724|15:04:02.584507|S|100|18.62|0|100
C|KEY|20250724|15:04:02.584507|S|100|18.62|0|100
C|KEY|20250724|15:04:02.584507|S|93|18.62|0|93
C|KEY|20250724|15:04:11.036504|S|3|18.61|0|3
C|KEY|20250724|15:04:11.036504|S|1|18.61|0|1
C|KEY|20250724|15:04:19.818354|S|9|18.61|0|9
C|KEY|20250724|15:04:41.118748|S|6|18.6|0|6
C|KEY|20250724|15:06:26.956206|S|800|18.61|0|800
C|KEY|20250724|15:06:26.956207|S|100|18.61|0|100
C|KEY|20250724|15:06:31.664029|S|100|18.61|0|100
C|KEY|20250724|15:06:31.664029|S|100|18.61|0|100
C|KEY|20250724|15:06:31.664031|S|100|18.61|0|100
C|KEY|20250724|15:09:34.179893|S|300|18.6|0|300
C|KEY|20250724|15:09:41.241893|S|22|18.6|0|22
C|KEY|20250724|15:11:48.779768|S|99|18.6|0|99
C|KEY|20250724|15:13:03.903158|S|6|18.59|0|6
C|KEY|20250724|15:14:18.485083|S|57|18.59|0|57
C|KEY|20250724|15:14:18.485083|S|343|18.59|0|343
C|KEY|20250724|15:14:18.485083|S|100|18.59|0|100
C|KEY|20250724|15:14:20.218962|S|557|18.59|0|557
C|KEY|20250724|15:14:20.218963|S|100|18.59|0|100
C|KEY|20250724|15:14:21.724052|S|100|18.59|0|100
C|KEY|20250724|15:14:21.780832|S|100|18.59|0|100
C|KEY|20250724|15:14:21.780832|S|900|18.59|0|900
C|KEY|20250724|15:15:17.535982|S|100|18.59|0|100
C|KEY|20250724|15:15:17.535982|S|100|18.59|0|100
C|KEY|20250724|15:15:17.535982|S|100|18.59|0|100
C|KEY|20250724|15:15:17.535982|S|100|18.59|0|100
C|KEY|20250724|15:15:17.535984|S|68|18.59|0|68
C|KEY|20250724|15:15:48.154804|S|200|18.59|0|200
C|KEY|20250724|15:15:48.154804|S|100|18.59|0|100
C|KEY|20250724|15:15:48.154804|S|100|18.59|0|100
C|KEY|20250724|15:15:55.400424|S|100|18.59|0|100
C|KEY|20250724|15:15:55.400424|S|200|18.59|0|200
C|KEY|20250724|15:15:55.400425|S|100|18.59|0|100
C|KEY|20250724|15:15:55.400425|S|100|18.59|0|100
C|KEY|20250724|15:16:09.331194|S|100|18.58|0|100
C|KEY|20250724|15:17:21.280127|S|12|18.57|0|12
C|KEY|20250724|15:18:48.933986|S|100|18.58|0|100
C|KEY|20250724|15:18:48.933987|S|100|18.58|0|100
C|KEY|20250724|15:18:48.933989|S|2|18.58|0|2
C|KEY|20250724|15:18:48.933989|S|11|18.58|0|11
C|KEY|20250724|15:18:48.933989|S|100|18.58|0|100
C|KEY|20250724|15:18:48.933990|S|3|18.58|0|3
C|KEY|20250724|15:18:50.939380|S|100|18.58|0|100
C|KEY|20250724|15:18:50.940133|S|100|18.58|0|100
C|KEY|20250724|15:18:50.942581|S|100|18.58|0|100
C|KEY|20250724|15:20:03.062472|S|100|18.59|0|100
C|KEY|20250724|15:20:03.062472|S|6|18.59|0|6
C|KEY|20250724|15:21:03.629385|S|100|18.59|0|100
C|KEY|20250724|15:21:03.629385|S|100|18.59|0|100
C|KEY|20250724|15:21:08.099950|S|1|18.59|0|1
C|KEY|20250724|15:21:08.158513|S|99|18.59|0|99
C|KEY|20250724|15:21:08.158513|S|100|18.59|0|100
C|KEY|20250724|15:21:10.102630|S|100|18.59|0|100
C|KEY|20250724|15:21:14.000326|S|100|18.59|0|100
C|KEY|20250724|15:22:31.963477|S|3|18.59|0|3
C|KEY|20250724|15:22:48.929185|S|4|18.58|0|4
C|KEY|20250724|15:23:08.553959|S|100|18.58|0|100
C|KEY|20250724|15:25:10.418451|S|63|18.59|0|63
C|KEY|20250724|15:25:10.418451|S|16|18.59|0|16
C|KEY|20250724|15:25:14.101514|S|100|18.59|0|100
C|KEY|20250724|15:25:14.101514|S|500|18.59|0|500
C|KEY|20250724|15:25:14.101515|S|100|18.59|0|100
C|KEY|20250724|15:25:15.106175|S|100|18.59|0|100
C|KEY|20250724|15:25:15.107214|S|100|18.59|0|100
C|KEY|20250724|15:25:33.350830|S|23|18.58|0|23
C|KEY|20250724|15:26:30.930860|S|5|18.59|0|5
C|KEY|20250724|15:26:54.705099|S|100|18.585|0|100
C|KEY|20250724|15:26:59.570883|S|23|18.585|0|23
C|KEY|20250724|15:27:08.317096|S|100|18.58|0|100
C|KEY|20250724|15:27:51.464220|S|100|18.6|0|100
C|KEY|20250724|15:27:51.464220|S|4|18.6|0|4
C|KEY|20250724|15:27:51.464220|S|6|18.6|0|6
C|KEY|20250724|15:27:51.464221|S|3|18.6|0|3
C|KEY|20250724|15:28:03.130533|S|100|18.6|0|100
C|KEY|20250724|15:28:03.130534|S|79|18.6|0|79
C|KEY|20250724|15:29:45.075992|S|22|18.6|0|22
C|KEY|20250724|15:29:51.831648|S|4|18.605|0|4
C|KEY|20250724|15:30:21.832986|S|3|18.59|0|3
C|KEY|20250724|15:30:28.749481|S|100|18.59|0|100
C|KEY|20250724|15:30:28.749481|S|300|18.59|0|300
C|KEY|20250724|15:30:28.749481|S|100|18.59|0|100
C|KEY|20250724|15:30:28.749481|S|100|18.59|0|100
C|KEY|20250724|15:30:30.184730|S|100|18.59|0|100
C|KEY|20250724|15:30:30.184730|S|100|18.59|0|100
C|KEY|20250724|15:30:30.184730|S|100|18.59|0|100
C|KEY|20250724|15:31:16.070000|S|100|18.58|0|100
C|KEY|20250724|15:32:13.257759|S|100|18.58|0|100
C|KEY|20250724|15:32:13.257760|S|100|18.58|0|100
C|KEY|20250724|15:32:13.257760|S|100|18.58|0|100
C|KEY|20250724|15:32:13.257760|S|100|18.58|0|100
C|KEY|20250724|15:32:13.257760|S|100|18.58|0|100
C|KEY|20250724|15:32:26.144128|S|100|18.58|0|100
C|KEY|20250724|15:32:26.144128|S|100|18.58|0|100
C|KEY|20250724|15:32:26.144128|S|100|18.58|0|100
C|KEY|20250724|15:32:26.144128|S|100|18.58|0|100
C|KEY|20250724|15:32:28.781515|S|90|18.58|0|90
C|KEY|20250724|15:32:33.176141|S|100|18.58|0|100
C|KEY|20250724|15:32:53.708253|S|4|18.57|0|4
C|KEY|20250724|15:33:23.913985|S|6|18.55|0|6
C|KEY|20250724|15:33:39.631390|S|100|18.55|0|100
C|KEY|20250724|15:34:00.894249|S|100|18.56|0|100
C|KEY|20250724|15:34:00.894250|S|100|18.56|0|100
C|KEY|20250724|15:34:00.894250|S|3|18.56|0|3
C|KEY|20250724|15:34:01.418437|S|100|18.57|0|100
C|KEY|20250724|15:34:02.897526|S|100|18.565|0|100
C|KEY|20250724|15:34:03.420853|S|100|18.57|0|100
C|KEY|20250724|15:34:56.328567|S|41|18.57|0|41
C|KEY|20250724|15:35:17.037510|S|100|18.57|0|100
C|KEY|20250724|15:35:39.611340|S|7|18.57|0|7
C|KEY|20250724|15:35:44.214401|S|93|18.57|0|93
C|KEY|20250724|15:35:50.984738|S|300|18.565|0|300
C|KEY|20250724|15:35:57.956128|S|300|18.565|0|300
C|KEY|20250724|15:36:19.467259|S|100|18.56|0|100
C|KEY|20250724|15:36:19.467259|S|19|18.56|0|19
C|KEY|20250724|15:36:19.467259|S|300|18.56|0|300
C|KEY|20250724|15:36:19.467259|S|100|18.56|0|100
C|KEY|20250724|15:36:22.106555|S|13|18.56|0|13
C|KEY|20250724|15:36:51.170845|S|7|18.57|0|7
C|KEY|20250724|15:37:44.434004|S|100|18.56|0|100
C|KEY|20250724|15:37:44.434004|S|100|18.56|0|100
C|KEY|20250724|15:37:47.238068|S|12|18.56|0|12
C|KEY|20250724|15:37:47.238526|S|88|18.56|0|88
C|KEY|20250724|15:38:00.181647|S|100|18.56|0|100
C|KEY|20250724|15:38:41.128730|S|7|18.56|0|7
C|KEY|20250724|15:39:30.011863|S|7|18.56|0|7
C|KEY|20250724|15:39:48.692314|S|1|18.56|0|1
C|KEY|20250724|15:39:52.775061|S|19|18.555|0|19
C|KEY|20250724|15:40:38.538673|S|3|18.54|0|3
C|KEY|20250724|15:40:50.174355|S|400|18.53|0|400
C|KEY|20250724|15:40:50.175912|S|4|18.53|0|4
C|KEY|20250724|15:41:08.949969|S|100|18.52|0|100
C|KEY|20250724|15:41:08.949969|S|400|18.52|0|400
C|KEY|20250724|15:41:16.643529|S|100|18.52|0|100
C|KEY|20250724|15:41:20.526175|S|100|18.52|0|100
C|KEY|20250724|15:41:20.526175|S|18|18.52|0|18
C|KEY|20250724|15:41:20.526175|S|100|18.52|0|100
C|KEY|20250724|15:41:20.526261|S|29|18.52|0|29
C|KEY|20250724|15:41:28.673366|S|53|18.53|0|53
C|KEY|20250724|15:41:28.673366|S|700|18.53|0|700
C|KEY|20250724|15:41:28.673366|S|100|18.53|0|100
C|KEY|20250724|15:41:30.678761|S|200|18.53|0|200
C|KEY|20250724|15:41:31.684328|S|100|18.53|0|100
C|KEY|20250724|15:41:33.874440|S|100|18.53|0|100
C|KEY|20250724|15:42:42.879941|S|100|18.52|0|100
C|KEY|20250724|15:43:03.331751|S|400|18.5|0|400
C|KEY|20250724|15:43:11.103275|S|100|18.51|0|100
C|KEY|20250724|15:43:11.280508|S|18|18.51|0|18
C|KEY|20250724|15:43:11.280508|S|100|18.51|0|100
C|KEY|20250724|15:44:07.712756|S|100|18.52|0|100
C|KEY|20250724|15:44:21.930535|S|100|18.52|0|100
C|KEY|20250724|15:44:21.930535|S|100|18.52|0|100
C|KEY|20250724|15:44:35.144000|S|39|18.515|0|39
C|KEY|20250724|15:44:45.745200|S|100|18.52|0|100
C|KEY|20250724|15:44:45.745200|S|41|18.52|0|41
C|KEY|20250724|15:44:49.169033|S|100|18.53|0|100
C|KEY|20250724|15:44:50.186946|S|100|18.53|0|100
C|KEY|20250724|15:44:51.371218|S|20|18.525|0|20
C|KEY|20250724|15:45:53.368718|S|100|18.52|0|100
C|KEY|20250724|15:46:03.786121|S|100|18.53|0|100
C|KEY|20250724|15:46:03.786122|S|100|18.53|0|100
C|KEY|20250724|15:46:03.786122|S|100|18.53|0|100
C|KEY|20250724|15:46:08.421625|S|100|18.53|0|100
C|KEY|20250724|15:46:08.421625|S|100|18.53|0|100
C|KEY|20250724|15:46:10.426759|S|100|18.53|0|100
C|KEY|20250724|15:46:30.618043|S|18|18.53|0|18
C|KEY|20250724|15:46:59.024201|S|2|18.535|0|2
C|KEY|20250724|15:47:12.161120|S|300|18.54|0|300
C|KEY|20250724|15:47:12.161121|S|100|18.54|0|100
C|KEY|20250724|15:47:21.619893|S|100|18.54|0|100
C|KEY|20250724|15:47:48.930022|S|1|18.53|0|1
C|KEY|20250724|15:47:54.356843|S|10|18.54|0|10
C|KEY|20250724|15:47:54.421268|S|90|18.54|0|90
C|KEY|20250724|15:47:54.421269|S|100|18.54|0|100
C|KEY|20250724|15:47:54.421269|S|100|18.54|0|100
C|KEY|20250724|15:47:54.421269|S|100|18.54|0|100
C|KEY|20250724|15:48:27.133484|S|185|18.54|0|185
C|KEY|20250724|15:48:57.786294|S|17|18.53|0|17
C|KEY|20250724|15:49:05.453443|S|100|18.54|0|100
C|KEY|20250724|15:49:05.453443|S|1100|18.54|0|1100
C|KEY|20250724|15:49:05.453443|S|43|18.54|0|43
C|KEY|20250724|15:49:53.325665|S|100|18.54|0|100
C|KEY|20250724|15:49:53.325665|S|100|18.54|0|100
C|KEY|20250724|15:49:53.325666|S|100|18.54|0|100
C|KEY|20250724|15:49:53.325666|S|100|18.54|0|100
C|KEY|20250724|15:49:53.325667|S|100|18.54|0|100
C|KEY|20250724|15:49:53.325667|S|100|18.54|0|100
C|KEY|20250724|15:49:53.325668|S|100|18.54|0|100
C|KEY|20250724|15:49:57.443558|S|100|18.54|0|100
C|KEY|20250724|15:49:57.443558|S|100|18.54|0|100
C|KEY|20250724|15:49:57.443558|S|100|18.54|0|100
C|KEY|20250724|15:50:02.128550|S|100|18.53|0|100
C|KEY|20250724|15:50:17.914337|S|200|18.5|0|200
C|KEY|20250724|15:50:45.103035|S|199|18.49|0|199
C|KEY|20250724|15:51:31.522321|S|556|18.48|0|556
C|KEY|20250724|15:51:57.811941|S|200|18.475|0|200
C|KEY|20250724|15:52:09.016278|S|1300|18.48|0|1300
C|KEY|20250724|15:52:09.016279|S|100|18.48|0|100
C|KEY|20250724|15:52:09.016279|S|180|18.48|0|180
C|KEY|20250724|15:52:09.016279|S|100|18.48|0|100
C|KEY|20250724|15:52:53.771181|S|800|18.47|0|800
C|KEY|20250724|15:52:53.771181|S|21|18.47|0|21
C|KEY|20250724|15:52:53.771181|S|100|18.47|0|100
C|KEY|20250724|15:52:53.771182|S|100|18.47|0|100
C|KEY|20250724|15:52:53.771182|S|100|18.47|0|100
C|KEY|20250724|15:52:55.411385|S|100|18.48|0|100
C|KEY|20250724|15:52:55.411386|S|700|18.48|0|700
C|KEY|20250724|15:52:58.037599|S|100|18.48|0|100
C|KEY|20250724|15:52:58.037599|S|200|18.48|0|200
C|KEY|20250724|15:53:02.003273|S|600|18.47|0|600
C|KEY|20250724|15:53:05.818606|S|100|18.48|0|100
C|KEY|20250724|15:53:05.818606|S|600|18.48|0|600
C|KEY|20250724|15:53:20.533959|S|100|18.49|0|100
C|KEY|20250724|15:53:23.063214|S|100|18.49|0|100
C|KEY|20250724|15:53:27.327800|S|100|18.49|0|100
C|KEY|20250724|15:53:46.164943|S|69|18.5|0|69
C|KEY|20250724|15:53:46.165429|S|100|18.5|0|100
C|KEY|20250724|15:53:46.165429|S|31|18.5|0|31
C|KEY|20250724|15:53:46.165429|S|6|18.5|0|6
C|KEY|20250724|15:53:49.363447|S|100|18.5|0|100
C|KEY|20250724|15:53:50.903370|S|100|18.5|0|100
C|KEY|20250724|15:54:00.013515|S|100|18.5|0|100
C|KEY|20250724|15:54:03.033597|S|100|18.49|0|100
C|KEY|20250724|15:54:03.236074|S|100|18.49|0|100
C|KEY|20250724|15:54:09.273448|S|100|18.49|0|100
C|KEY|20250724|15:54:18.581478|S|100|18.5|0|100
C|KEY|20250724|15:54:51.872307|S|34|18.52|0|34
C|KEY|20250724|15:54:55.198431|S|1066|18.52|0|1066
C|KEY|20250724|15:54:55.198432|S|100|18.52|0|100
C|KEY|20250724|15:54:55.198432|S|100|18.52|0|100
C|KEY|20250724|15:54:55.198432|S|100|18.52|0|100
C|KEY|20250724|15:55:02.062508|S|100|18.52|0|100
C|KEY|20250724|15:55:02.062508|S|47|18.52|0|47
C|KEY|20250724|15:55:03.326551|S|74|18.52|0|74
C|KEY|20250724|15:55:19.260003|S|100|18.51|0|100
C|KEY|20250724|15:55:21.610320|S|300|18.51|0|300
C|KEY|20250724|15:55:21.610320|S|100|18.51|0|100
C|KEY|20250724|15:55:24.595248|S|400|18.515|0|400
C|KEY|20250724|15:55:24.595248|S|126|18.515|0|126
C|KEY|20250724|15:55:58.112362|S|300|18.51|0|300
C|KEY|20250724|15:55:58.112363|S|100|18.51|0|100
C|KEY|20250724|15:55:58.112363|S|100|18.51|0|100
C|KEY|20250724|15:55:58.112363|S|100|18.51|0|100
C|KEY|20250724|15:56:00.117987|S|100|18.51|0|100
C|KEY|20250724|15:56:00.483348|S|100|18.51|0|100
C|KEY|20250724|15:56:02.394544|S|100|18.51|0|100
C|KEY|20250724|15:56:03.402119|S|100|18.51|0|100
C|KEY|20250724|15:56:04.784030|S|100|18.51|0|100
C|KEY|20250724|15:56:06.897439|S|100|18.51|0|100
C|KEY|20250724|15:56:07.802557|S|100|18.51|0|100
C|KEY|20250724|15:56:07.802557|S|107|18.51|0|107
C|KEY|20250724|15:56:07.802557|S|100|18.51|0|100
C|KEY|20250724|15:56:19.105630|S|100|18.51|0|100
C|KEY|20250724|15:56:19.105630|S|100|18.51|0|100
C|KEY|20250724|15:56:29.563049|S|100|18.51|0|100
C|KEY|20250724|15:56:29.563049|S|24|18.51|0|24
C|KEY|20250724|15:56:29.563049|S|100|18.51|0|100
C|KEY|20250724|15:56:31.136761|S|100|18.51|0|100
C|KEY|20250724|15:56:31.136761|S|100|18.51|0|100
C|KEY|20250724|15:56:31.636294|S|100|18.51|0|100
C|KEY|20250724|15:56:32.669193|S|100|18.51|0|100
C|KEY|20250724|15:56:32.790476|S|100|18.51|0|100
C|KEY|20250724|15:56:32.790476|S|100|18.51|0|100
C|KEY|20250724|15:56:33.389792|S|100|18.51|0|100
C|KEY|20250724|15:56:33.389849|S|12|18.51|0|12
C|KEY|20250724|15:56:33.793063|S|100|18.51|0|100
C|KEY|20250724|15:56:36.081121|S|100|18.51|0|100
C|KEY|20250724|15:56:38.878537|S|100|18.51|0|100
C|KEY|20250724|15:56:38.878538|S|100|18.51|0|100
C|KEY|20250724|15:56:38.878538|S|100|18.51|0|100
C|KEY|20250724|15:56:39.240589|S|100|18.51|0|100
C|KEY|20250724|15:56:43.281782|S|300|18.51|0|300
C|KEY|20250724|15:56:44.048084|S|100|18.51|0|100
C|KEY|20250724|15:56:49.638478|S|100|18.51|0|100
C|KEY|20250724|15:56:49.638478|S|100|18.51|0|100
C|KEY|20250724|15:56:54.754541|S|100|18.51|0|100
C|KEY|20250724|15:56:54.754541|S|100|18.51|0|100
C|KEY|20250724|15:56:54.754541|S|100|18.51|0|100
C|KEY|20250724|15:56:59.268295|S|80|18.51|0|80
C|KEY|20250724|15:56:59.268295|S|100|18.51|0|100
C|KEY|20250724|15:57:06.888816|S|9|18.51|0|9
C|KEY|20250724|15:57:06.888816|S|20|18.51|0|20
C|KEY|20250724|15:57:11.081110|S|100|18.51|0|100
C|KEY|20250724|15:57:11.081110|S|91|18.51|0|91
C|KEY|20250724|15:57:13.038377|S|100|18.51|0|100
C|KEY|20250724|15:57:13.038378|S|100|18.51|0|100
C|KEY|20250724|15:57:13.038378|S|100|18.51|0|100
C|KEY|20250724|15:57:13.038378|S|100|18.51|0|100
C|KEY|20250724|15:57:13.312682|S|100|18.505|0|100
C|KEY|20250724|15:57:14.090297|S|100|18.51|0|100
C|KEY|20250724|15:57:14.987892|S|100|18.51|0|100
C|KEY|20250724|15:57:15.813290|S|200|18.51|0|200
C|KEY|20250724|15:57:15.845973|S|800|18.505|0|800
C|KEY|20250724|15:57:15.846051|S|200|18.505|0|200
C|KEY|20250724|15:57:22.518986|S|9|18.505|0|9
C|KEY|20250724|15:57:24.589948|S|229|18.5|0|229
C|KEY|20250724|15:57:38.618734|S|100|18.5|0|100
C|KEY|20250724|15:57:38.618734|S|200|18.5|0|200
C|KEY|20250724|15:57:38.618734|S|800|18.5|0|800
C|KEY|20250724|15:57:40.014515|S|791|18.5|0|791
C|KEY|20250724|15:57:40.014515|S|100|18.5|0|100
C|KEY|20250724|15:57:41.532446|S|100|18.5|0|100
C|KEY|20250724|15:57:42.975041|S|100|18.5|0|100
C|KEY|20250724|15:57:48.783843|S|100|18.5|0|100
C|KEY|20250724|15:57:48.783843|S|200|18.5|0|200
C|KEY|20250724|15:58:24.711257|S|100|18.49|0|100
C|KEY|20250724|15:58:31.058393|S|100|18.49|0|100
C|KEY|20250724|15:58:31.061415|S|262|18.49|0|262
C|KEY|20250724|15:58:31.061415|S|200|18.49|0|200
C|KEY|20250724|15:58:31.077846|S|19|18.49|0|19
C|KEY|20250724|15:58:31.077846|S|181|18.49|0|181
C|KEY|20250724|15:58:31.078116|S|200|18.49|0|200
C|KEY|20250724|15:58:31.078116|S|19|18.49|0|19
C|KEY|20250724|15:58:31.560885|S|800|18.49|0|800
C|KEY|20250724|15:58:34.032585|S|100|18.49|0|100
C|KEY|20250724|15:58:34.032585|S|500|18.49|0|500
C|KEY|20250724|15:58:35.034866|S|100|18.49|0|100
C|KEY|20250724|15:58:36.244644|S|400|18.49|0|400
C|KEY|20250724|15:58:38.248774|S|200|18.49|0|200
C|KEY|20250724|15:58:40.254007|S|100|18.49|0|100
C|KEY|20250724|15:58:41.269286|S|100|18.48|0|100
C|KEY|20250724|15:58:41.392045|S|1000|18.49|0|1000
C|KEY|20250724|15:58:41.392046|S|200|18.49|0|200
C|KEY|20250724|15:58:41.392381|S|200|18.49|0|200
C|KEY|20250724|15:58:43.229200|S|58|18.49|0|58
C|KEY|20250724|15:58:45.954954|S|13|18.48|0|13
C|KEY|20250724|15:58:56.737916|S|58|18.49|0|58
C|KEY|20250724|15:58:58.265176|S|1000|18.485|0|1000
C|KEY|20250724|15:59:05.858843|S|100|18.48|0|100
C|KEY|20250724|15:59:07.652306|S|100|18.49|0|100
C|KEY|20250724|15:59:08.703269|S|400|18.48|0|400
C|KEY|20250724|15:59:10.697993|S|86|18.48|0|86
C|KEY|20250724|15:59:10.697993|S|414|18.48|0|414
C|KEY|20250724|15:59:10.851457|S|100|18.48|0|100
C|KEY|20250724|15:59:14.696776|S|100|18.48|0|100
C|KEY|20250724|15:59:14.722576|S|100|18.48|0|100
C|KEY|20250724|15:59:14.789957|S|81|18.475|0|81
C|KEY|20250724|15:59:14.895269|S|100|18.48|0|100
C|KEY|20250724|15:59:15.699494|S|500|18.48|0|500
C|KEY|20250724|15:59:16.724868|S|900|18.48|0|900
C|KEY|20250724|15:59:16.864867|S|100|18.48|0|100
C|KEY|20250724|15:59:17.746691|S|900|18.48|0|900
C|KEY|20250724|15:59:19.029917|S|400|18.48|0|400
C|KEY|20250724|15:59:19.030013|S|200|18.48|0|200
C|KEY|20250724|15:59:19.066616|S|100|18.475|0|100
C|KEY|20250724|15:59:19.066936|S|200|18.48|0|200
C|KEY|20250724|15:59:19.138532|S|100|18.48|0|100
C|KEY|20250724|15:59:27.497875|S|100|18.48|0|100
C|KEY|20250724|15:59:27.497875|S|200|18.48|0|200
C|KEY|20250724|15:59:27.497875|S|100|18.48|0|100
C|KEY|20250724|15:59:28.006853|S|27|18.475|0|27
C|KEY|20250724|15:59:30.012375|S|200|18.48|0|200
C|KEY|20250724|15:59:30.018752|S|200|18.48|0|200
C|KEY|20250724|15:59:30.018986|S|200|18.48|0|200
C|KEY|20250724|15:59:30.816519|S|99|18.475|0|99
C|KEY|20250724|15:59:30.980334|S|3|18.475|0|3
C|KEY|20250724|15:59:33.010142|S|265|18.475|0|265
C|KEY|20250724|15:59:33.034600|S|300|18.47|0|300
C|KEY|20250724|15:59:33.040279|S|200|18.47|0|200
C|KEY|20250724|15:59:35.808020|S|25|18.47|0|25
C|KEY|20250724|15:59:35.979736|S|100|18.475|0|100
C|KEY|20250724|15:59:37.956783|S|100|18.475|0|100
C|KEY|20250724|15:59:40.477513|S|3|18.47|0|3
C|KEY|20250724|15:59:40.899070|S|200|18.47|0|200
C|KEY|20250724|15:59:42.627612|S|1200|18.48|0|1200
C|KEY|20250724|15:59:42.724559|S|200|18.475|0|200
C|KEY|20250724|15:59:44.117980|S|200|18.475|0|200
C|KEY|20250724|15:59:45.440675|S|191|18.48|0|191
C|KEY|20250724|15:59:46.313440|S|16|18.47|0|16
C|KEY|20250724|15:59:47.481963|S|22|18.48|0|22
C|KEY|20250724|15:59:47.731887|S|1|18.48|0|1
C|KEY|20250724|15:59:47.966132|S|80|18.475|0|80
C|KEY|20250724|15:59:48.186909|S|58|18.475|0|58
C|KEY|20250724|15:59:48.186909|S|112|18.47|0|112
C|KEY|20250724|15:59:49.181207|S|13|18.47|0|13
C|KEY|20250724|15:59:49.806131|S|12|18.47|0|12
C|KEY|20250724|15:59:49.967044|S|19|18.47|0|19
C|KEY|20250724|15:59:49.967596|S|55|18.47|0|55
C|KEY|20250724|15:59:50.359879|S|3|18.47|0|3
C|KEY|20250724|15:59:50.375800|S|31|18.47|0|31
C|KEY|20250724|15:59:50.433237|S|65|18.47|0|65
C|KEY|20250724|15:59:50.713091|S|11|18.47|0|11
C|KEY|20250724|15:59:50.973307|S|1|18.475|0|1
C|KEY|20250724|15:59:51.331032|S|1|18.475|0|1
C|KEY|20250724|15:59:51.481112|S|37|18.475|0|37
C|KEY|20250724|15:59:51.707353|S|1|18.475|0|1
C|KEY|20250724|15:59:52.035362|S|1|18.47|0|1
C|KEY|20250724|15:59:52.072919|S|22|18.48|0|22
C|KEY|20250724|15:59:52.184159|S|178|18.48|0|178
C|KEY|20250724|15:59:52.275181|S|1|18.48|0|1
C|KEY|20250724|15:59:52.280884|S|199|18.48|0|199
C|KEY|20250724|15:59:52.313041|S|14|18.47|0|14
C|KEY|20250724|15:59:52.337405|S|1|18.48|0|1
C|KEY|20250724|15:59:52.381798|S|1|18.47|0|1
C|KEY|20250724|15:59:52.567320|S|1|18.48|0|1
C|KEY|20250724|15:59:52.716318|S|1|18.48|0|1
C|KEY|20250724|15:59:52.731197|S|1|18.47|0|1
C|KEY|20250724|15:59:52.736700|S|97|18.48|0|97
C|KEY|20250724|15:59:52.824956|S|1|18.48|0|1
C|KEY|20250724|15:59:52.825677|S|48|18.48|0|48
C|KEY|20250724|15:59:52.835628|S|10|18.48|0|10
C|KEY|20250724|15:59:52.900437|S|7|18.48|0|7
C|KEY|20250724|15:59:52.900437|S|41|18.48|0|41
C|KEY|20250724|15:59:53.012324|S|93|18.48|0|93
C|KEY|20250724|15:59:53.012325|S|49|18.48|0|49
C|KEY|20250724|15:59:53.117690|S|1|18.47|0|1
C|KEY|20250724|15:59:53.438675|S|1|18.47|0|1
C|KEY|20250724|15:59:53.790605|S|1|18.47|0|1
C|KEY|20250724|15:59:53.890985|S|1196|18.47|0|1196
C|KEY|20250724|15:59:53.918618|S|200|18.48|0|200
C|KEY|20250724|15:59:53.918618|S|200|18.475|0|200
C|KEY|20250724|15:59:53.918619|S|287|18.48|0|287
C|KEY|20250724|15:59:54.112520|S|1200|18.47|0|1200
C|KEY|20250724|15:59:54.906464|S|61|18.475|0|61
C|KEY|20250724|15:59:54.925441|S|84|18.475|0|84
C|KEY|20250724|15:59:55.037393|S|8|18.475|0|8
C|KEY|20250724|15:59:55.374159|S|200|18.48|0|200
C|KEY|20250724|15:59:55.375057|S|200|18.48|0|200
C|KEY|20250724|15:59:55.375203|S|200|18.48|0|200
C|KEY|20250724|15:59:55.381271|S|1200|18.49|0|1200
C|KEY|20250724|15:59:55.409418|S|200|18.49|0|200
C|KEY|20250724|15:59:55.409946|S|200|18.5|0|200
C|KEY|20250724|15:59:55.588651|S|73|18.495|0|73
C|KEY|20250724|15:59:55.705339|S|65|18.495|0|65
C|KEY|20250724|15:59:56.046626|S|35|18.495|0|35
C|KEY|20250724|15:59:56.276649|S|93|18.51|0|93
C|KEY|20250724|15:59:56.515365|S|5|18.51|0|5
C|KEY|20250724|15:59:56.515637|S|5|18.51|0|5
C|KEY|20250724|15:59:56.830747|S|50|18.51|0|50
C|KEY|20250724|15:59:56.857950|S|59|18.5|0|59
C|KEY|20250724|15:59:58.420092|S|183|18.505|0|183
C|KEY|20250724|15:59:58.993209|S|56|18.51|0|56
C|KEY|20250724|15:59:59.012859|S|9|18.5|0|9
C|KEY|20250724|15:59:59.013174|S|144|18.51|0|144
C|KEYS|20250724|09:30:10.002576|S|100|167.135|0|100
C|KEYS|20250724|09:30:10.002808|S|50|167.135|0|50
C|KEYS|20250724|09:56:01.956769|S|100|165.97|0|100
C|KEYS|20250724|09:56:01.956770|S|100|165.97|0|100
C|KEYS|20250724|10:00:27.081489|S|38|165.79|0|38
C|KEYS|20250724|10:01:11.687774|S|96|165.77|0|96
C|KEYS|20250724|10:07:53.798505|S|38|166.07|0|38
C|KEYS|20250724|10:07:53.798583|S|38|166.12|0|38
C|KEYS|20250724|10:10:12.369247|S|9|166.23|0|9
C|KEYS|20250724|10:10:16.246360|S|1|166.23|0|1
C|KEYS|20250724|10:10:28.453084|S|10|166.26|0|10
C|KEYS|20250724|10:10:28.453525|S|1|166.26|0|1
C|KEYS|20250724|10:27:03.747565|S|1|165.68|0|1
C|KEYS|20250724|10:43:26.493520|S|100|166.55|0|100
C|KEYS|20250724|10:53:56.150568|S|9|166.63|0|9
C|KEYS|20250724|11:05:34.957842|S|84|166.43|0|84
C|KEYS|20250724|11:05:34.957873|S|16|166.43|0|16
C|KEYS|20250724|11:05:34.957873|S|100|166.43|0|100
C|KEYS|20250724|11:22:53.143489|S|16|166.58|0|16
C|KEYS|20250724|11:23:38.142884|S|11|166.58|0|11
C|KEYS|20250724|11:24:33.190508|S|2|166.58|0|2
C|KEYS|20250724|11:24:45.162719|S|12|166.58|0|12
C|KEYS|20250724|11:25:16.118953|S|2|166.58|0|2
C|KEYS|20250724|11:25:26.621941|S|1|166.58|0|1
C|KEYS|20250724|11:26:44.872354|S|16|166.45|0|16
C|KEYS|20250724|11:28:03.830041|S|100|166.46|0|100
C|KEYS|20250724|11:28:38.003412|S|37|166.45|0|37
C|KEYS|20250724|11:28:38.003427|S|37|166.48|0|37
C|KEYS|20250724|11:29:57.425171|S|1|166.4|0|1
C|KEYS|20250724|11:30:22.571665|S|7|166.41|0|7
C|KEYS|20250724|11:44:03.260636|S|1|165.97|0|1
C|KEYS|20250724|11:55:17.142328|S|100|166|0|100
C|KEYS|20250724|11:55:17.142328|S|30|166.01|0|30
C|KEYS|20250724|11:55:17.142328|S|70|166|0|70
C|KEYS|20250724|11:55:17.142387|S|30|166|0|30
C|KEYS|20250724|11:57:18.352808|S|1|166|0|1
C|KEYS|20250724|11:59:31.963725|S|1|166.04|0|1
C|KEYS|20250724|11:59:31.963725|S|6|166.04|0|6
C|KEYS|20250724|11:59:31.963725|S|6|166.04|0|6
C|KEYS|20250724|11:59:56.949255|S|2|165.96|0|2
C|KEYS|20250724|12:00:30.062565|S|2|166.17|0|2
C|KEYS|20250724|12:00:58.693141|S|2|166.11|0|2
C|KEYS|20250724|12:01:01.257533|S|1|166.09|0|1
C|KEYS|20250724|12:02:24.151972|S|1|166|0|1
C|KEYS|20250724|12:04:55.226891|S|1|166|0|1
C|KEYS|20250724|12:05:37.728495|S|1|165.96|0|1
C|KEYS|20250724|12:07:14.088551|S|1|165.91|0|1
C|KEYS|20250724|12:23:00.373426|S|100|166.02|0|100
C|KEYS|20250724|12:23:00.373426|S|100|166.02|0|100
C|KEYS|20250724|12:23:00.373426|S|100|166.02|0|100
C|KEYS|20250724|12:29:53.498122|S|7|165.76|0|7
C|KEYS|20250724|12:31:29.586623|S|1|165.745|0|1
C|KEYS|20250724|12:38:04.827971|S|100|165.68|0|100
C|KEYS|20250724|12:44:54.048627|S|3|165.7|0|3
C|KEYS|20250724|12:44:54.048789|S|100|165.69|0|100
C|KEYS|20250724|12:48:16.682653|S|2|165.66|0|2
C|KEYS|20250724|12:53:21.318050|S|1|165.58|0|1
C|KEYS|20250724|12:53:22.133508|S|1|165.59|0|1
C|KEYS|20250724|12:53:23.250631|S|1|165.59|0|1
C|KEYS|20250724|12:53:24.091620|S|1|165.59|0|1
C|KEYS|20250724|12:53:25.007913|S|6|165.59|0|6
C|KEYS|20250724|13:06:07.342335|S|100|165.93|0|100
C|KEYS|20250724|13:09:55.208860|S|2|165.88|0|2
C|KEYS|20250724|13:09:55.208900|S|2|165.86|0|2
C|KEYS|20250724|13:33:45.254641|S|7|165.95|0|7
C|KEYS|20250724|13:33:45.254641|S|1|165.93|0|1
C|KEYS|20250724|13:33:45.254997|S|2|165.96|0|2
C|KEYS|20250724|13:33:45.255095|S|5|165.96|0|5
C|KEYS|20250724|13:33:45.255095|S|1|165.98|0|1
C|KEYS|20250724|13:33:45.255095|S|96|165.98|0|96
C|KEYS|20250724|13:33:45.255096|S|4|165.98|0|4
C|KEYS|20250724|13:33:45.255096|S|1|165.98|0|1
C|KEYS|20250724|13:35:26.544310|S|100|165.87|0|100
C|KEYS|20250724|13:41:56.615958|S|7|165.85|0|7
C|KEYS|20250724|13:51:40.997967|S|2|166.05|0|2
C|KEYS|20250724|13:51:49.294023|S|1|166.04|0|1
C|KEYS|20250724|13:51:49.300151|S|3|166.04|0|3
C|KEYS|20250724|13:52:09.937077|S|1|166.04|0|1
C|KEYS|20250724|13:53:17.133072|S|1|166.14|0|1
C|KEYS|20250724|13:54:20.463512|S|100|166.19|0|100
C|KEYS|20250724|13:54:20.463512|S|2|166.19|0|2
C|KEYS|20250724|13:57:10.291246|S|100|166.11|0|100
C|KEYS|20250724|13:57:10.291246|S|1|166.09|0|1
C|KEYS|20250724|13:57:49.044507|S|100|166.09|0|100
C|KEYS|20250724|13:59:54.138523|S|9|166.14|0|9
C|KEYS|20250724|13:59:54.139415|S|5|166.18|0|5
C|KEYS|20250724|13:59:54.139415|S|9|166.18|0|9
C|KEYS|20250724|13:59:54.288296|S|2|166.19|0|2
C|KEYS|20250724|13:59:54.288296|S|3|166.19|0|3
C|KEYS|20250724|13:59:54.288296|S|1|166.19|0|1
C|KEYS|20250724|13:59:54.288296|S|2|166.19|0|2
C|KEYS|20250724|14:18:51.353894|S|93|166.38|0|93
C|KEYS|20250724|14:27:23.799559|S|8|166.19|0|8
C|KEYS|20250724|14:28:06.473623|S|1|166.2|0|1
C|KEYS|20250724|14:28:36.320246|S|1|166.2|0|1
C|KEYS|20250724|14:31:22.360885|S|1|166.19|0|1
C|KEYS|20250724|14:31:22.360885|S|99|166.19|0|99
C|KEYS|20250724|14:33:31.112224|S|3|166.07|0|3
C|KEYS|20250724|14:33:31.112225|S|2|166.09|0|2
C|KEYS|20250724|14:33:31.112225|S|2|166.08|0|2
C|KEYS|20250724|14:33:31.112226|S|73|166.1|0|73
C|KEYS|20250724|14:33:31.112285|S|27|166.1|0|27
C|KEYS|20250724|14:33:31.112285|S|8|166.1|0|8
C|KEYS|20250724|14:46:18.650925|S|80|165.73|0|80
C|KEYS|20250724|14:46:18.651281|S|54|165.74|0|54
C|KEYS|20250724|14:46:18.651281|S|20|165.73|0|20
C|KEYS|20250724|14:49:35.095207|S|14|165.63|0|14
C|KEYS|20250724|14:49:55.130345|S|1|165.63|0|1
C|KEYS|20250724|14:49:55.130346|S|50|165.64|0|50
C|KEYS|20250724|14:49:55.130346|S|37|165.65|0|37
C|KEYS|20250724|14:50:05.676914|S|3|165.58|0|3
C|KEYS|20250724|14:56:33.654168|S|1|165.7|0|1
C|KEYS|20250724|14:57:00.158567|S|100|165.74|0|100
C|KEYS|20250724|15:05:28.875605|S|1|165.61|0|1
C|KEYS|20250724|15:07:19.236650|S|9|165.65|0|9
C|KEYS|20250724|15:12:37.407158|S|2|165.8|0|2
C|KEYS|20250724|15:15:47.652411|S|3|165.85|0|3
C|KEYS|20250724|15:19:47.487181|S|2|165.79|0|2
C|KEYS|20250724|15:19:56.493745|S|13|165.79|0|13
C|KEYS|20250724|15:21:25.017289|S|1|165.8|0|1
C|KEYS|20250724|15:24:02.421815|S|100|165.77|0|100
C|KEYS|20250724|15:24:21.871407|S|35|165.75|0|35
C|KEYS|20250724|15:25:34.624141|S|100|165.74|0|100
C|KEYS|20250724|15:33:00.045075|S|40|165.7|0|40
C|KEYS|20250724|15:34:15.850515|S|100|165.65|0|100
C|KEYS|20250724|15:35:59.054914|S|27|165.64|0|27
C|KEYS|20250724|15:35:59.054973|S|73|165.64|0|73
C|KEYS|20250724|15:36:54.081963|S|77|165.52|0|77
C|KEYS|20250724|15:37:31.956571|S|100|165.52|0|100
C|KEYS|20250724|15:37:57.567964|S|13|165.51|0|13
C|KEYS|20250724|15:39:21.375815|S|35|165.48|0|35
C|KEYS|20250724|15:40:21.647295|S|17|165.44|0|17
C|KEYS|20250724|15:40:44.283464|S|83|165.34|0|83
C|KEYS|20250724|15:43:00.459461|S|12|165.36|0|12
C|KEYS|20250724|15:43:00.459489|S|2|165.36|0|2
C|KEYS|20250724|15:43:00.459489|S|13|165.36|0|13
C|KEYS|20250724|15:43:00.459489|S|69|165.36|0|69
C|KEYS|20250724|15:43:00.459604|S|25|165.36|0|25
C|KEYS|20250724|15:43:00.459605|S|88|165.37|0|88
C|KEYS|20250724|15:43:00.459635|S|12|165.37|0|12
C|KEYS|20250724|15:43:00.459635|S|6|165.37|0|6
C|KEYS|20250724|15:43:00.459636|S|3|165.37|0|3
C|KEYS|20250724|15:44:55.282787|S|1|165.35|0|1
C|KEYS|20250724|15:44:55.282788|S|25|165.38|0|25
C|KEYS|20250724|15:44:55.282789|S|62|165.38|0|62
C|KEYS|20250724|15:45:06.024057|S|7|165.37|0|7
C|KEYS|20250724|15:45:06.024059|S|16|165.38|0|16
C|KEYS|20250724|15:47:51.326101|S|1|165.14|0|1
C|KEYS|20250724|15:48:51.316099|S|100|165.06|0|100
C|KEYS|20250724|15:49:32.059308|S|1|164.99|0|1
C|KEYS|20250724|15:49:36.903393|S|1|165.01|0|1
C|KEYS|20250724|15:49:36.903394|S|33|165.03|0|33
C|KEYS|20250724|15:49:36.903394|S|100|165.03|0|100
C|KEYS|20250724|15:49:36.903446|S|1|165.03|0|1
C|KEYS|20250724|15:49:36.903446|S|1|165.03|0|1
C|KEYS|20250724|15:49:36.903898|S|31|165.04|0|31
C|KEYS|20250724|15:49:36.916403|S|29|165.07|0|29
C|KEYS|20250724|15:54:19.243981|S|59|165.21|0|59
C|KEYS|20250724|15:54:26.519659|S|4|165.22|0|4
C|KEYS|20250724|15:54:26.520207|S|4|165.22|0|4
C|KEYS|20250724|15:54:26.759632|S|7|165.24|0|7
C|KEYS|20250724|15:54:26.759632|S|1|165.24|0|1
C|KEYS|20250724|15:54:26.759632|S|1|165.24|0|1
C|KEYS|20250724|15:54:26.759633|S|6|165.24|0|6
C|KEYS|20250724|15:55:38.534208|S|100|165.37|0|100
C|KEYS|20250724|15:58:51.135669|S|52|165.67|0|52
C|KEYS|20250724|15:58:51.136082|S|48|165.67|0|48
C|KEYS|20250724|15:58:51.136082|S|4|165.69|0|4
C|KEYS|20250724|15:58:55.542534|S|100|165.75|0|100
C|KEYS|20250724|15:58:55.568968|S|100|165.77|0|100
C|KFRC|20250724|10:09:07.888289|S|100|45.29|0|100
C|KFRC|20250724|11:15:50.358312|S|100|46.05|0|100
C|KFRC|20250724|11:20:21.872350|S|9|45.94|0|9
C|KFRC|20250724|12:09:15.798507|S|100|45.93|0|100
C|KFRC|20250724|12:09:20.446597|S|100|45.925|0|100
C|KFRC|20250724|12:09:20.446597|S|100|45.93|0|100
C|KFRC|20250724|12:15:34.654893|S|100|45.9|0|100
C|KFRC|20250724|12:15:34.654893|S|100|45.92|0|100
C|KFRC|20250724|13:34:24.431604|S|2|45.83|0|2
C|KFRC|20250724|13:38:58.190320|S|3|45.85|0|3
C|KFRC|20250724|13:39:28.827987|S|1|45.86|0|1
C|KFRC|20250724|13:39:33.459145|S|2|45.86|0|2
C|KFRC|20250724|13:40:02.399194|S|19|45.86|0|19
C|KFRC|20250724|13:42:47.076267|S|9|45.81|0|9
C|KFRC|20250724|13:43:15.424707|S|19|45.81|0|19
C|KFRC|20250724|13:44:28.294393|S|9|45.81|0|9
C|KFRC|20250724|13:44:28.294393|S|10|45.82|0|10
C|KFRC|20250724|13:44:28.294470|S|10|45.81|0|10
C|KFRC|20250724|14:16:57.451382|S|15|46.19|0|15
C|KFY|20250724|10:26:59.306032|S|1|73.74|0|1
C|KFY|20250724|10:27:24.471938|S|1|73.79|0|1
C|KFY|20250724|10:38:40.927600|S|200|73.93|0|200
C|KFY|20250724|10:48:49.465482|S|200|73.91|0|200
C|KFY|20250724|10:53:23.825001|S|1|73.94|0|1
C|KFY|20250724|10:53:40.370504|S|9|73.94|0|9
C|KFY|20250724|11:03:04.051744|S|4|73.95|0|4
C|KFY|20250724|11:03:31.616836|S|100|73.92|0|100
C|KFY|20250724|11:07:20.368710|S|5|73.89|0|5
C|KFY|20250724|11:10:28.017305|S|100|74.145|0|100
C|KFY|20250724|11:25:36.511737|S|100|73.93|0|100
C|KFY|20250724|11:29:23.737170|S|1|73.96|0|1
C|KFY|20250724|11:42:56.763432|S|100|73.86|0|100
C|KFY|20250724|11:46:43.542146|S|100|73.83|0|100
C|KFY|20250724|11:47:36.684096|S|100|73.82|0|100
C|KFY|20250724|12:05:44.455904|S|12|73.88|0|12
C|KFY|20250724|12:05:44.455914|S|12|73.88|0|12
C|KFY|20250724|12:05:44.455925|S|76|73.88|0|76
C|KFY|20250724|12:26:45.444261|S|100|73.82|0|100
C|KFY|20250724|12:26:45.453707|S|7|73.82|0|7
C|KFY|20250724|12:26:45.635518|S|40|73.82|0|40
C|KFY|20250724|12:27:58.792257|S|44|73.82|0|44
C|KFY|20250724|12:37:23.376680|S|20|73.86|0|20
C|KFY|20250724|12:37:23.376681|S|16|73.86|0|16
C|KFY|20250724|12:37:23.376696|S|4|73.86|0|4
C|KFY|20250724|12:37:59.178336|S|15|73.85|0|15
C|KFY|20250724|12:37:59.178383|S|5|73.85|0|5
C|KFY|20250724|12:44:02.898240|S|20|73.88|0|20
C|KFY|20250724|12:48:20.905594|S|23|73.79|0|23
C|KFY|20250724|13:40:06.911906|S|94|73.91|0|94
C|KFY|20250724|14:04:21.082354|S|300|74.02|0|300
C|KFY|20250724|14:46:47.717095|S|37|73.8|0|37
C|KFY|20250724|14:51:06.471046|S|76|73.81|0|76
C|KFY|20250724|14:58:35.786511|S|12|73.86|0|12
C|KFY|20250724|14:58:35.786661|S|70|73.86|0|70
C|KFY|20250724|15:00:24.763960|S|10|73.85|0|10
C|KFY|20250724|15:25:25.901548|S|85|73.83|0|85
C|KFY|20250724|15:25:25.901581|S|87|73.83|0|87
C|KFY|20250724|15:25:25.901592|S|99|73.83|0|99
C|KFY|20250724|15:25:25.901605|S|26|73.83|0|26
C|KFY|20250724|15:40:13.541394|S|94|73.73|0|94
C|KFY|20250724|15:40:13.541493|S|20|73.73|0|20
C|KFY|20250724|15:47:40.409835|S|77|73.72|0|77
C|KFY|20250724|15:47:40.409835|S|100|73.72|0|100
C|KFY|20250724|15:59:40.214721|S|100|73.53|0|100
C|KG|20250724|10:20:30.392992|S|15|23.6|0|15
C|KG|20250724|10:22:23.262348|S|1|23.92|0|1
C|KG|20250724|10:23:05.671087|S|1|23.97|0|1
C|KG|20250724|10:23:21.521517|S|1|24.03|0|1
C|KG|20250724|10:23:33.170832|S|1|23.98|0|1
C|KG|20250724|10:23:58.772473|S|1|23.95|0|1
C|KG|20250724|10:23:59.075406|S|1|24.04|0|1
C|KG|20250724|10:24:13.922787|S|1|23.93|0|1
C|KG|20250724|10:27:06.522167|S|1|24.34|0|1
C|KG|20250724|10:27:12.419159|S|1|24.33|0|1
C|KG|20250724|10:27:15.668851|S|1|24.32|0|1
C|KG|20250724|10:27:18.771171|S|1|24.31|0|1
C|KG|20250724|10:27:21.971886|S|1|24.3|0|1
C|KG|20250724|10:27:29.924052|S|11|24.31|0|11
C|KG|20250724|10:27:33.020904|S|11|24.3|0|11
C|KG|20250724|10:27:43.820023|S|11|24.31|0|11
C|KG|20250724|10:28:00.320869|S|1|24.41|0|1
C|KG|20250724|10:28:00.321117|S|1|24.36|0|1
C|KG|20250724|10:28:20.021372|S|1|24.36|0|1
C|KG|20250724|10:28:32.927681|S|1|24.4|0|1
C|KG|20250724|10:28:55.171236|S|1|24.4|0|1
C|KG|20250724|10:28:55.171413|S|1|24.4|0|1
C|KG|20250724|10:32:00.174899|S|1|24.47|0|1
C|KG|20250724|10:32:04.676959|S|1|24.45|0|1
C|KG|20250724|10:32:07.570598|S|1|24.42|0|1
C|KG|20250724|10:32:13.023279|S|10|24.43|0|10
C|KG|20250724|10:32:19.922480|S|1|24.4|0|1
C|KG|20250724|10:33:02.523018|S|1|24.44|0|1
C|KG|20250724|10:33:05.705022|S|1|24.43|0|1
C|KG|20250724|10:33:09.272338|S|1|24.42|0|1
C|KG|20250724|10:33:11.809894|S|1|24.41|0|1
C|KG|20250724|10:33:22.714573|S|1|24.41|0|1
C|KG|20250724|10:33:25.817324|S|1|24.4|0|1
C|KG|20250724|10:34:03.174579|S|1|24.42|0|1
C|KG|20250724|10:34:07.637544|S|1|24.41|0|1
C|KG|20250724|10:34:11.071192|S|1|24.4|0|1
C|KG|20250724|10:34:14.645270|S|1|24.39|0|1
C|KG|20250724|10:34:28.920770|S|1|24.42|0|1
C|KG|20250724|10:34:31.420163|S|1|24.41|0|1
C|KG|20250724|10:34:37.271105|S|1|24.4|0|1
C|KG|20250724|10:34:41.066234|S|1|24.39|0|1
C|KG|20250724|10:35:03.522574|S|1|24.42|0|1
C|KG|20250724|10:35:06.521861|S|1|24.41|0|1
C|KG|20250724|10:35:09.924485|S|1|24.48|0|1
C|KG|20250724|10:35:09.925236|S|1|24.4|0|1
C|KG|20250724|10:35:20.174848|S|11|24.48|0|11
C|KG|20250724|10:35:23.570247|S|11|24.48|0|11
C|KG|20250724|10:35:34.021263|S|1|24.42|0|1
C|KG|20250724|10:35:37.069606|S|1|24.41|0|1
C|KG|20250724|10:35:40.069879|S|1|24.4|0|1
C|KG|20250724|10:35:43.270576|S|1|24.39|0|1
C|KG|20250724|10:35:52.422927|S|11|24.41|0|11
C|KG|20250724|10:35:58.801347|S|7|24.4|0|7
C|KG|20250724|10:37:23.089599|S|1|24.49|0|1
C|KG|20250724|10:37:23.089606|S|1|24.47|0|1
C|KG|20250724|10:37:23.091608|S|1|24.42|0|1
C|KG|20250724|10:37:41.755866|S|1|24.47|0|1
C|KG|20250724|10:38:52.869816|S|1|24.5|0|1
C|KG|20250724|10:38:53.772293|S|11|24.47|0|11
C|KG|20250724|10:38:53.773581|S|1|24.45|0|1
C|KG|20250724|10:42:06.883425|S|1|24.47|0|1
C|KG|20250724|10:42:11.421590|S|1|24.45|0|1
C|KG|20250724|10:42:15.074203|S|1|24.43|0|1
C|KG|20250724|10:42:21.272086|S|1|24.42|0|1
C|KG|20250724|10:42:24.018962|S|1|24.41|0|1
C|KG|20250724|10:42:36.072461|S|1|24.4|0|1
C|KG|20250724|10:42:53.321462|S|11|24.41|0|11
C|KG|20250724|10:43:00.420061|S|11|24.41|0|11
C|KG|20250724|10:43:10.271093|S|11|24.41|0|11
C|KG|20250724|10:46:47.521090|S|1|24.45|0|1
C|KG|20250724|10:46:50.169569|S|1|24.45|0|1
C|KG|20250724|10:46:53.070378|S|1|24.44|0|1
C|KG|20250724|10:46:55.056933|S|1|24.43|0|1
C|KG|20250724|10:47:09.420369|S|1|24.43|0|1
C|KG|20250724|10:47:12.174784|S|1|24.42|0|1
C|KG|20250724|10:47:28.421059|S|1|24.42|0|1
C|KG|20250724|10:47:53.070102|S|1|24.44|0|1
C|KG|20250724|10:47:55.819524|S|1|24.43|0|1
C|KG|20250724|10:47:58.021005|S|1|24.42|0|1
C|KG|20250724|10:48:16.297445|S|1|24.42|0|1
C|KG|20250724|10:48:19.298682|S|1|24.41|0|1
C|KG|20250724|10:48:22.421605|S|1|24.41|0|1
C|KG|20250724|10:48:25.202435|S|1|24.4|0|1
C|KG|20250724|10:48:28.425516|S|1|24.4|0|1
C|KG|20250724|10:48:32.208369|S|11|24.4|0|11
C|KG|20250724|10:48:40.021492|S|11|24.4|0|11
C|KG|20250724|10:48:51.021916|S|5|24.41|0|5
C|KG|20250724|10:50:25.422060|S|1|24.44|0|1
C|KG|20250724|10:54:38.821299|S|1|24.44|0|1
C|KG|20250724|10:56:35.023073|S|1|24.48|0|1
C|KG|20250724|10:56:38.073605|S|1|24.47|0|1
C|KG|20250724|10:56:41.560218|S|1|24.46|0|1
C|KG|20250724|10:56:43.922332|S|1|24.45|0|1
C|KG|20250724|10:57:13.173745|S|1|24.49|0|1
C|KG|20250724|12:04:44.820835|S|1|24.47|0|1
C|KG|20250724|12:04:54.523073|S|1|24.37|0|1
C|KG|20250724|12:05:10.270897|S|1|24.42|0|1
C|KG|20250724|12:05:39.171747|S|1|24.4|0|1
C|KG|20250724|12:05:51.271498|S|1|24.39|0|1
C|KG|20250724|12:05:55.772378|S|1|24.38|0|1
C|KG|20250724|12:09:44.274136|S|1|24.48|0|1
C|KG|20250724|12:14:46.620813|S|1|24.43|0|1
C|KG|20250724|12:38:44.314160|S|15|24.22|0|15
C|KG|20250724|13:04:30.080216|S|10|24.26|0|10
C|KG|20250724|13:11:19.227117|S|4|24.21|0|4
C|KG|20250724|13:17:37.041252|S|6|24.23|0|6
C|KG|20250724|14:07:27.136417|S|1|24.68|0|1
C|KG|20250724|14:10:02.486114|S|10|24.68|0|10
C|KG|20250724|14:11:27.841158|S|2|24.68|0|2
C|KG|20250724|14:20:28.743225|S|2|24.7|0|2
C|KGC|20250724|09:31:51.479315|S|200|15.89|0|200
C|KGC|20250724|09:56:58.717792|S|10|15.99|0|10
C|KGC|20250724|09:59:26.105694|S|14|15.98|0|14
C|KGC|20250724|10:00:44.901059|S|7|15.98|0|7
C|KGC|20250724|10:01:19.850440|S|100|15.96|0|100
C|KGC|20250724|10:01:53.972072|S|100|15.96|0|100
C|KGC|20250724|10:02:36.332056|S|100|15.96|0|100
C|KGC|20250724|10:04:19.437168|S|396|15.995|0|396
C|KGC|20250724|10:04:19.437786|S|100|15.995|0|100
C|KGC|20250724|10:05:05.844177|S|100|16|0|100
C|KGC|20250724|10:05:11.711502|S|25|16|0|25
C|KGC|20250724|10:09:44.000238|S|100|16.04|0|100
C|KGC|20250724|10:10:10.529649|S|100|16.04|0|100
C|KGC|20250724|10:13:32.926853|S|100|16.09|0|100
C|KGC|20250724|10:13:32.945488|S|180|16.09|0|180
C|KGC|20250724|10:15:26.334094|S|72|16.09|0|72
C|KGC|20250724|10:18:04.840812|S|100|16.08|0|100
C|KGC|20250724|10:18:32.713975|S|31|16.09|0|31
C|KGC|20250724|10:18:32.714034|S|69|16.09|0|69
C|KGC|20250724|10:19:52.116738|S|96|16.08|0|96
C|KGC|20250724|10:22:25.056283|S|100|16.09|0|100
C|KGC|20250724|10:24:45.117527|S|100|16.125|0|100
C|KGC|20250724|10:25:41.772525|S|100|16.11|0|100
C|KGC|20250724|10:26:44.453785|S|1|16.11|0|1
C|KGC|20250724|10:26:44.453845|S|99|16.11|0|99
C|KGC|20250724|10:27:49.876268|S|47|16.09|0|47
C|KGC|20250724|10:27:50.436263|S|100|16.09|0|100
C|KGC|20250724|10:29:24.970927|S|200|16.08|0|200
C|KGC|20250724|10:29:24.970927|S|100|16.08|0|100
C|KGC|20250724|10:30:00.325172|S|100|16.09|0|100
C|KGC|20250724|10:31:41.423401|S|100|16.14|0|100
C|KGC|20250724|10:31:41.423402|S|119|16.14|0|119
C|KGC|20250724|10:32:11.639134|S|38|16.14|0|38
C|KGC|20250724|10:32:41.150686|S|100|16.14|0|100
C|KGC|20250724|10:32:53.365864|S|200|16.14|0|200
C|KGC|20250724|10:32:53.365865|S|100|16.14|0|100
C|KGC|20250724|10:33:12.910786|S|100|16.14|0|100
C|KGC|20250724|10:33:20.242787|S|82|16.14|0|82
C|KGC|20250724|10:33:23.292378|S|200|16.13|0|200
C|KGC|20250724|10:33:39.193760|S|200|16.13|0|200
C|KGC|20250724|10:35:55.320001|S|80|16.12|0|80
C|KGC|20250724|10:36:07.743310|S|100|16.13|0|100
C|KGC|20250724|10:36:07.743310|S|8|16.13|0|8
C|KGC|20250724|10:38:51.365016|S|21|16.09|0|21
C|KGC|20250724|10:41:10.966012|S|86|16.09|0|86
C|KGC|20250724|10:42:53.601421|S|100|16.08|0|100
C|KGC|20250724|10:43:43.090407|S|200|16.09|0|200
C|KGC|20250724|10:43:43.090933|S|200|16.09|0|200
C|KGC|20250724|10:47:25.796920|S|100|16.07|0|100
C|KGC|20250724|10:47:37.235412|S|62|16.06|0|62
C|KGC|20250724|10:47:48.923215|S|86|16.05|0|86
C|KGC|20250724|10:47:53.437859|S|100|16.05|0|100
C|KGC|20250724|10:48:01.299364|S|300|16.06|0|300
C|KGC|20250724|10:48:37.881967|S|100|16.07|0|100
C|KGC|20250724|10:50:28.121419|S|61|16.06|0|61
C|KGC|20250724|10:50:49.133226|S|8|16.06|0|8
C|KGC|20250724|10:51:26.048009|S|972|16.065|0|972
C|KGC|20250724|10:51:26.048009|S|28|16.07|0|28
C|KGC|20250724|10:51:45.896664|S|100|16.07|0|100
C|KGC|20250724|10:52:42.938561|S|100|16.1|0|100
C|KGC|20250724|10:52:48.429094|S|100|16.1|0|100
C|KGC|20250724|10:52:52.878513|S|200|16.1|0|200
C|KGC|20250724|10:53:22.473605|S|100|16.11|0|100
C|KGC|20250724|10:53:36.752378|S|100|16.11|0|100
C|KGC|20250724|10:53:37.179749|S|100|16.1|0|100
C|KGC|20250724|10:53:37.179750|S|5|16.1|0|5
C|KGC|20250724|10:54:14.159841|S|100|16.1|0|100
C|KGC|20250724|10:54:14.160280|S|100|16.1|0|100
C|KGC|20250724|10:54:30.799221|S|100|16.1|0|100
C|KGC|20250724|10:54:30.799221|S|100|16.1|0|100
C|KGC|20250724|10:54:38.858878|S|6|16.09|0|6
C|KGC|20250724|10:54:42.709107|S|100|16.1|0|100
C|KGC|20250724|10:54:42.817890|S|100|16.1|0|100
C|KGC|20250724|10:54:46.643133|S|11|16.1|0|11
C|KGC|20250724|10:54:46.643134|S|89|16.1|0|89
C|KGC|20250724|10:55:11.277601|S|100|16.1|0|100
C|KGC|20250724|10:55:12.149843|S|100|16.1|0|100
C|KGC|20250724|10:55:28.900443|S|5|16.09|0|5
C|KGC|20250724|10:55:39.312474|S|100|16.1|0|100
C|KGC|20250724|10:56:11.058358|S|21|16.08|0|21
C|KGC|20250724|10:56:11.058358|S|12|16.08|0|12
C|KGC|20250724|10:56:13.931985|S|100|16.08|0|100
C|KGC|20250724|10:56:37.444318|S|100|16.07|0|100
C|KGC|20250724|10:56:42.699431|S|100|16.07|0|100
C|KGC|20250724|10:56:59.485784|S|5|16.06|0|5
C|KGC|20250724|10:58:26.393105|S|100|16.05|0|100
C|KGC|20250724|10:58:26.394853|S|100|16.05|0|100
C|KGC|20250724|10:58:39.378761|S|84|16.05|0|84
C|KGC|20250724|10:58:40.572671|S|100|16.05|0|100
C|KGC|20250724|10:58:52.607577|S|100|16.05|0|100
C|KGC|20250724|10:58:55.454189|S|100|16.05|0|100
C|KGC|20250724|10:58:56.817728|S|100|16.05|0|100
C|KGC|20250724|10:59:05.095051|S|100|16.05|0|100
C|KGC|20250724|10:59:12.766929|S|100|16.05|0|100
C|KGC|20250724|10:59:41.138596|S|24|16.04|0|24
C|KGC|20250724|10:59:45.520895|S|100|16.04|0|100
C|KGC|20250724|11:00:02.222007|S|98|16.03|0|98
C|KGC|20250724|11:00:02.222007|S|21|16.03|0|21
C|KGC|20250724|11:00:22.712294|S|100|16.04|0|100
C|KGC|20250724|11:01:38.448922|S|100|16.02|0|100
C|KGC|20250724|11:01:44.033235|S|92|16.02|0|92
C|KGC|20250724|11:01:44.040840|S|8|16.02|0|8
C|KGC|20250724|11:01:44.125307|S|100|16.02|0|100
C|KGC|20250724|11:02:22.316725|S|100|16.03|0|100
C|KGC|20250724|11:02:45.040290|S|281|16.04|0|281
C|KGC|20250724|11:02:45.040302|S|81|16.04|0|81
C|KGC|20250724|11:02:45.040302|S|19|16.04|0|19
C|KGC|20250724|11:03:25.848302|S|100|16.03|0|100
C|KGC|20250724|11:03:25.848303|S|133|16.03|0|133
C|KGC|20250724|11:03:36.963756|S|100|16.03|0|100
C|KGC|20250724|11:03:47.007710|S|100|16.03|0|100
C|KGC|20250724|11:04:01.787739|S|100|16.02|0|100
C|KGC|20250724|11:04:03.658623|S|100|16.02|0|100
C|KGC|20250724|11:04:04.544265|S|100|16.02|0|100
C|KGC|20250724|11:04:39.968737|S|100|16.02|0|100
C|KGC|20250724|11:05:05.578646|S|100|16.03|0|100
C|KGC|20250724|11:06:28.094460|S|100|16.04|0|100
C|KGC|20250724|11:06:35.751297|S|100|16.04|0|100
C|KGC|20250724|11:07:02.320895|S|95|16.05|0|95
C|KGC|20250724|11:07:31.738728|S|100|16.05|0|100
C|KGC|20250724|11:07:44.621245|S|10|16.04|0|10
C|KGC|20250724|11:08:55.126472|S|24|16.03|0|24
C|KGC|20250724|11:08:55.126472|S|21|16.03|0|21
C|KGC|20250724|11:08:55.126510|S|39|16.03|0|39
C|KGC|20250724|11:09:43.021354|S|1|16.02|0|1
C|KGC|20250724|11:10:42.339957|S|5|16.01|0|5
C|KGC|20250724|11:11:30.356362|S|100|16.01|0|100
C|KGC|20250724|11:11:30.364870|S|100|16.01|0|100
C|KGC|20250724|11:11:34.699273|S|100|16.01|0|100
C|KGC|20250724|11:12:51.676333|S|100|16|0|100
C|KGC|20250724|11:13:12.020621|S|5|15.97|0|5
C|KGC|20250724|11:13:30.425164|S|197|15.96|0|197
C|KGC|20250724|11:13:30.425165|S|100|15.96|0|100
C|KGC|20250724|11:13:34.585960|S|100|15.96|0|100
C|KGC|20250724|11:13:34.585960|S|300|15.96|0|300
C|KGC|20250724|11:13:40.650068|S|100|15.96|0|100
C|KGC|20250724|11:15:27.616351|S|100|15.96|0|100
C|KGC|20250724|11:16:43.220627|S|100|15.965|0|100
C|KGC|20250724|11:16:43.220627|S|200|15.96|0|200
C|KGC|20250724|11:18:00.703210|S|100|15.97|0|100
C|KGC|20250724|11:18:33.489074|S|100|15.97|0|100
C|KGC|20250724|11:21:42.081526|S|100|15.96|0|100
C|KGC|20250724|11:21:42.083896|S|100|15.96|0|100
C|KGC|20250724|11:22:33.671919|S|100|15.97|0|100
C|KGC|20250724|11:24:39.637134|S|100|15.99|0|100
C|KGC|20250724|11:24:39.637322|S|84|15.99|0|84
C|KGC|20250724|11:26:32.679714|S|5|15.99|0|5
C|KGC|20250724|11:26:32.679860|S|95|15.99|0|95
C|KGC|20250724|11:26:32.679860|S|205|15.99|0|205
C|KGC|20250724|11:26:32.681723|S|5|15.99|0|5
C|KGC|20250724|11:26:32.681723|S|95|15.99|0|95
C|KGC|20250724|11:26:52.584895|S|300|15.99|0|300
C|KGC|20250724|11:27:02.634793|S|100|15.995|0|100
C|KGC|20250724|11:27:32.244336|S|100|15.995|0|100
C|KGC|20250724|11:28:54.865059|S|100|15.99|0|100
C|KGC|20250724|11:29:00.101193|S|22|15.98|0|22
C|KGC|20250724|11:31:14.409307|S|100|15.99|0|100
C|KGC|20250724|11:33:09.017485|S|100|15.96|0|100
C|KGC|20250724|11:33:09.018007|S|100|15.96|0|100
C|KGC|20250724|11:33:19.730232|S|100|15.96|0|100
C|KGC|20250724|11:34:42.305136|S|100|15.98|0|100
C|KGC|20250724|11:34:49.993594|S|100|15.98|0|100
C|KGC|20250724|11:34:49.994510|S|100|15.98|0|100
C|KGC|20250724|11:34:51.143382|S|300|15.98|0|300
C|KGC|20250724|11:35:56.294728|S|100|15.995|0|100
C|KGC|20250724|11:36:27.832081|S|300|15.99|0|300
C|KGC|20250724|11:36:45.836419|S|100|16|0|100
C|KGC|20250724|11:37:36.332279|S|88|15.98|0|88
C|KGC|20250724|11:37:36.332279|S|12|15.98|0|12
C|KGC|20250724|11:40:29.935048|S|36|15.97|0|36
C|KGC|20250724|11:40:59.211216|S|100|15.98|0|100
C|KGC|20250724|11:41:56.298356|S|100|15.97|0|100
C|KGC|20250724|11:49:00.867059|S|100|15.93|0|100
C|KGC|20250724|11:49:00.867059|S|49|15.93|0|49
C|KGC|20250724|11:49:00.882702|S|100|15.93|0|100
C|KGC|20250724|11:49:23.262133|S|100|15.93|0|100
C|KGC|20250724|11:50:12.665129|S|50|15.94|0|50
C|KGC|20250724|11:50:12.665129|S|100|15.94|0|100
C|KGC|20250724|11:50:20.671938|S|35|15.94|0|35
C|KGC|20250724|11:51:03.421575|S|70|15.93|0|70
C|KGC|20250724|11:51:03.421575|S|100|15.93|0|100
C|KGC|20250724|11:52:51.181931|S|65|15.93|0|65
C|KGC|20250724|11:56:16.764179|S|100|15.935|0|100
C|KGC|20250724|11:57:43.405673|S|100|15.93|0|100
C|KGC|20250724|11:57:43.405673|S|218|15.93|0|218
C|KGC|20250724|11:58:05.175689|S|6|15.92|0|6
C|KGC|20250724|12:00:15.270639|S|100|15.94|0|100
C|KGC|20250724|12:00:45.662904|S|300|15.94|0|300
C|KGC|20250724|12:00:45.662904|S|100|15.94|0|100
C|KGC|20250724|12:00:54.760734|S|100|15.95|0|100
C|KGC|20250724|12:01:44.905339|S|100|15.965|0|100
C|KGC|20250724|12:05:43.910705|S|100|15.98|0|100
C|KGC|20250724|12:08:46.211049|S|300|15.95|0|300
C|KGC|20250724|12:08:46.211050|S|100|15.95|0|100
C|KGC|20250724|12:09:20.384924|S|100|15.95|0|100
C|KGC|20250724|12:09:50.740371|S|1|15.95|0|1
C|KGC|20250724|12:12:43.637961|S|100|15.95|0|100
C|KGC|20250724|12:14:44.777509|S|100|15.945|0|100
C|KGC|20250724|12:15:02.956405|S|400|15.95|0|400
C|KGC|20250724|12:15:02.956406|S|100|15.95|0|100
C|KGC|20250724|12:15:02.969959|S|74|15.94|0|74
C|KGC|20250724|12:15:02.970198|S|100|15.95|0|100
C|KGC|20250724|12:15:26.236814|S|400|15.94|0|400
C|KGC|20250724|12:15:26.237287|S|58|15.94|0|58
C|KGC|20250724|12:15:26.238093|S|58|15.94|0|58
C|KGC|20250724|12:18:15.030049|S|21|15.94|0|21
C|KGC|20250724|12:19:45.520622|S|87|15.95|0|87
C|KGC|20250724|12:19:51.368203|S|300|15.95|0|300
C|KGC|20250724|12:19:51.368203|S|13|15.95|0|13
C|KGC|20250724|12:20:00.377324|S|100|15.94|0|100
C|KGC|20250724|12:21:01.936660|S|2|15.96|0|2
C|KGC|20250724|12:22:28.617918|S|100|15.96|0|100
C|KGC|20250724|12:22:28.617919|S|31|15.96|0|31
C|KGC|20250724|12:23:12.747421|S|100|15.95|0|100
C|KGC|20250724|12:23:12.747421|S|300|15.95|0|300
C|KGC|20250724|12:25:30.110990|S|86|15.93|0|86
C|KGC|20250724|12:27:17.464889|S|44|15.93|0|44
C|KGC|20250724|12:27:34.307410|S|56|15.93|0|56
C|KGC|20250724|12:27:34.307410|S|144|15.93|0|144
C|KGC|20250724|12:28:22.364935|S|100|15.92|0|100
C|KGC|20250724|12:30:49.265366|E|100|15.915|0|100
C|KGC|20250724|12:30:54.795866|S|300|15.93|0|300
C|KGC|20250724|12:30:54.795874|S|100|15.93|0|100
C|KGC|20250724|12:31:32.215708|S|300|15.93|0|300
C|KGC|20250724|12:31:32.215716|S|100|15.93|0|100
C|KGC|20250724|12:31:44.768402|S|100|15.93|0|100
C|KGC|20250724|12:33:01.358500|S|41|15.92|0|41
C|KGC|20250724|12:33:01.359712|S|59|15.92|0|59
C|KGC|20250724|12:33:15.419987|S|100|15.92|0|100
C|KGC|20250724|12:33:22.470457|S|100|15.92|0|100
C|KGC|20250724|12:34:45.423944|S|100|15.925|0|100
C|KGC|20250724|12:34:45.423944|S|200|15.92|0|200
C|KGC|20250724|12:35:39.839636|S|49|15.92|0|49
C|KGC|20250724|12:39:28.578860|S|100|15.92|0|100
C|KGC|20250724|12:39:46.279508|S|100|15.93|0|100
C|KGC|20250724|12:39:49.293598|S|100|15.93|0|100
C|KGC|20250724|12:40:11.140605|S|162|15.93|0|162
C|KGC|20250724|12:42:55.466970|S|26|15.93|0|26
C|KGC|20250724|12:43:22.414823|S|100|15.93|0|100
C|KGC|20250724|12:45:10.976550|S|74|15.93|0|74
C|KGC|20250724|12:45:30.360734|S|81|15.92|0|81
C|KGC|20250724|12:46:27.144913|S|100|15.93|0|100
C|KGC|20250724|12:46:41.953379|S|100|15.93|0|100
C|KGC|20250724|12:47:19.516714|S|100|15.93|0|100
C|KGC|20250724|12:47:28.099392|S|100|15.93|0|100
C|KGC|20250724|12:48:10.033947|S|100|15.93|0|100
C|KGC|20250724|12:48:22.473000|S|100|15.93|0|100
C|KGC|20250724|12:48:22.473000|S|27|15.93|0|27
C|KGC|20250724|12:48:22.473572|S|100|15.93|0|100
C|KGC|20250724|12:48:40.605160|S|83|15.92|0|83
C|KGC|20250724|12:57:48.282094|S|2|15.91|0|2
C|KGC|20250724|12:57:48.282094|S|100|15.91|0|100
C|KGC|20250724|13:04:43.096903|S|100|15.93|0|100
C|KGC|20250724|13:06:09.920222|S|100|15.92|0|100
C|KGC|20250724|13:06:09.927447|S|100|15.92|0|100
C|KGC|20250724|13:11:06.601366|S|100|15.94|0|100
C|KGC|20250724|13:13:09.930674|S|100|15.94|0|100
C|KGC|20250724|13:14:25.825988|S|16|15.95|0|16
C|KGC|20250724|13:14:37.281695|S|100|15.93|0|100
C|KGC|20250724|13:14:37.282163|S|100|15.94|0|100
C|KGC|20250724|13:15:30.924239|S|100|15.92|0|100
C|KGC|20250724|13:17:02.749044|S|1|15.92|0|1
C|KGC|20250724|13:17:02.749044|S|100|15.92|0|100
C|KGC|20250724|13:17:05.405364|S|100|15.92|0|100
C|KGC|20250724|13:17:16.570327|S|207|15.92|0|207
C|KGC|20250724|13:17:16.570338|S|93|15.92|0|93
C|KGC|20250724|13:17:16.570339|S|7|15.92|0|7
C|KGC|20250724|13:18:22.097792|S|1|15.93|0|1
C|KGC|20250724|13:26:23.554704|S|100|15.89|0|100
C|KGC|20250724|13:27:14.297554|S|17|15.9|0|17
C|KGC|20250724|13:28:08.234917|S|50|15.89|0|50
C|KGC|20250724|13:29:44.923885|S|1|15.9|0|1
C|KGC|20250724|13:30:07.843251|S|70|15.9|0|70
C|KGC|20250724|13:30:29.250145|S|100|15.9|0|100
C|KGC|20250724|13:31:07.146279|S|100|15.9|0|100
C|KGC|20250724|13:32:08.695008|S|100|15.9|0|100
C|KGC|20250724|13:33:13.674685|S|17|15.9|0|17
C|KGC|20250724|13:34:17.847983|S|100|15.9|0|100
C|KGC|20250724|13:34:17.847983|S|11|15.9|0|11
C|KGC|20250724|13:36:17.383309|S|100|15.89|0|100
C|KGC|20250724|13:38:46.012858|S|88|15.88|0|88
C|KGC|20250724|13:38:46.013582|S|12|15.88|0|12
C|KGC|20250724|13:39:00.027249|S|36|15.88|0|36
C|KGC|20250724|13:39:00.027249|S|100|15.88|0|100
C|KGC|20250724|13:39:00.027895|S|100|15.88|0|100
C|KGC|20250724|13:39:05.596925|S|100|15.88|0|100
C|KGC|20250724|13:41:13.454454|S|100|15.885|0|100
C|KGC|20250724|13:42:54.661299|S|100|15.885|0|100
C|KGC|20250724|13:43:13.736149|S|100|15.885|0|100
C|KGC|20250724|13:43:53.086854|S|100|15.89|0|100
C|KGC|20250724|13:44:30.934792|S|100|15.89|0|100
C|KGC|20250724|13:44:30.952656|S|100|15.89|0|100
C|KGC|20250724|13:44:37.162731|S|100|15.89|0|100
C|KGC|20250724|13:44:37.162731|S|1|15.89|0|1
C|KGC|20250724|13:44:42.666093|S|100|15.89|0|100
C|KGC|20250724|13:44:43.724088|S|100|15.89|0|100
C|KGC|20250724|13:44:52.256789|S|90|15.89|0|90
C|KGC|20250724|13:45:12.545977|S|10|15.89|0|10
C|KGC|20250724|13:45:13.121167|S|100|15.89|0|100
C|KGC|20250724|13:45:42.461776|S|100|15.9|0|100
C|KGC|20250724|13:50:02.106891|S|17|15.88|0|17
C|KGC|20250724|13:51:00.029545|S|100|15.89|0|100
C|KGC|20250724|13:51:01.886308|S|100|15.89|0|100
C|KGC|20250724|13:52:53.477315|S|84|15.87|0|84
C|KGC|20250724|13:54:52.066434|S|300|15.86|0|300
C|KGC|20250724|13:54:52.066434|S|100|15.86|0|100
C|KGC|20250724|13:58:34.837782|S|62|15.85|0|62
C|KGC|20250724|14:00:27.704758|S|100|15.86|0|100
C|KGC|20250724|14:00:27.704758|S|1|15.86|0|1
C|KGC|20250724|14:00:27.704758|S|2|15.86|0|2
C|KGC|20250724|14:00:48.890108|S|100|15.86|0|100
C|KGC|20250724|14:01:18.259980|S|18|15.86|0|18
C|KGC|20250724|14:01:18.260537|S|82|15.86|0|82
C|KGC|20250724|14:01:18.260537|S|19|15.86|0|19
C|KGC|20250724|14:04:41.887778|S|34|15.85|0|34
C|KGC|20250724|14:04:48.212085|S|23|15.84|0|23
C|KGC|20250724|14:05:10.006471|S|2|15.84|0|2
C|KGC|20250724|14:05:17.925657|S|5|15.83|0|5
C|KGC|20250724|14:08:50.808909|S|149|15.83|0|149
C|KGC|20250724|14:08:53.059355|S|400|15.83|0|400
C|KGC|20250724|14:08:55.946008|S|204|15.83|0|204
C|KGC|20250724|14:11:56.501619|S|100|15.83|0|100
C|KGC|20250724|14:12:03.197528|S|100|15.83|0|100
C|KGC|20250724|14:12:04.652612|S|100|15.83|0|100
C|KGC|20250724|14:12:04.673968|S|100|15.83|0|100
C|KGC|20250724|14:16:38.105152|S|82|15.84|0|82
C|KGC|20250724|14:16:38.105152|S|42|15.84|0|42
C|KGC|20250724|14:16:38.259628|S|100|15.84|0|100
C|KGC|20250724|14:18:29.179319|S|100|15.85|0|100
C|KGC|20250724|14:19:21.827229|S|100|15.86|0|100
C|KGC|20250724|14:19:21.827229|S|77|15.86|0|77
C|KGC|20250724|14:20:01.949881|S|100|15.87|0|100
C|KGC|20250724|14:20:01.949881|S|100|15.87|0|100
C|KGC|20250724|14:23:41.156823|S|100|15.87|0|100
C|KGC|20250724|14:23:44.661847|S|100|15.87|0|100
C|KGC|20250724|14:24:04.538919|S|100|15.87|0|100
C|KGC|20250724|14:25:16.685461|S|89|15.87|0|89
C|KGC|20250724|14:25:16.685461|S|1|15.87|0|1
C|KGC|20250724|14:26:20.459293|S|100|15.87|0|100
C|KGC|20250724|14:26:30.766415|S|100|15.87|0|100
C|KGC|20250724|14:33:02.638584|S|100|15.91|0|100
C|KGC|20250724|14:33:02.654541|S|100|15.91|0|100
C|KGC|20250724|14:33:03.190145|S|100|15.91|0|100
C|KGC|20250724|14:33:03.205327|S|100|15.91|0|100
C|KGC|20250724|14:36:53.872777|S|100|15.9|0|100
C|KGC|20250724|14:39:19.275834|S|100|15.92|0|100
C|KGC|20250724|14:39:42.686165|S|1|15.92|0|1
C|KGC|20250724|14:43:00.269424|S|3|15.92|0|3
C|KGC|20250724|14:43:00.274872|S|1|15.92|0|1
C|KGC|20250724|14:44:20.155592|S|10|15.93|0|10
C|KGC|20250724|14:44:20.202914|S|4|15.93|0|4
C|KGC|20250724|14:44:20.228005|S|3|15.93|0|3
C|KGC|20250724|14:48:06.756528|S|37|15.94|0|37
C|KGC|20250724|14:48:09.883469|S|400|15.94|0|400
C|KGC|20250724|14:49:00.900556|S|100|15.94|0|100
C|KGC|20250724|14:49:00.900557|S|229|15.94|0|229
C|KGC|20250724|14:49:00.901309|S|14|15.94|0|14
C|KGC|20250724|14:52:36.227766|S|84|15.94|0|84
C|KGC|20250724|14:52:36.228665|S|66|15.94|0|66
C|KGC|20250724|14:52:36.228665|S|16|15.94|0|16
C|KGC|20250724|14:55:35.114316|S|1|15.93|0|1
C|KGC|20250724|14:55:35.114316|S|100|15.93|0|100
C|KGC|20250724|14:55:35.114316|S|300|15.93|0|300
C|KGC|20250724|14:59:55.379591|S|51|15.92|0|51
C|KGC|20250724|15:00:33.295737|S|19|15.91|0|19
C|KGC|20250724|15:02:27.884399|S|64|15.91|0|64
C|KGC|20250724|15:02:27.884399|S|36|15.91|0|36
C|KGC|20250724|15:03:17.980734|S|100|15.92|0|100
C|KGC|20250724|15:03:46.780205|S|200|15.92|0|200
C|KGC|20250724|15:04:31.578216|S|100|15.92|0|100
C|KGC|20250724|15:04:46.921685|S|100|15.92|0|100
C|KGC|20250724|15:05:09.405689|S|100|15.92|0|100
C|KGC|20250724|15:05:21.663878|S|100|15.92|0|100
C|KGC|20250724|15:06:05.856914|S|100|15.92|0|100
C|KGC|20250724|15:07:40.592633|S|1|15.92|0|1
C|KGC|20250724|15:07:40.608742|S|164|15.93|0|164
C|KGC|20250724|15:07:40.608742|S|100|15.93|0|100
C|KGC|20250724|15:09:52.579583|S|42|15.93|0|42
C|KGC|20250724|15:10:05.514513|S|1|15.93|0|1
C|KGC|20250724|15:10:05.514513|S|26|15.93|0|26
C|KGC|20250724|15:10:46.276367|S|100|15.93|0|100
C|KGC|20250724|15:11:00.619662|S|100|15.93|0|100
C|KGC|20250724|15:14:59.727766|S|8|15.93|0|8
C|KGC|20250724|15:14:59.730814|S|3|15.93|0|3
C|KGC|20250724|15:16:03.654399|S|100|15.93|0|100
C|KGC|20250724|15:16:19.897601|S|1|15.93|0|1
C|KGC|20250724|15:16:32.006098|S|1|15.93|0|1
C|KGC|20250724|15:19:55.572951|S|110|15.95|0|110
C|KGC|20250724|15:19:55.572951|S|290|15.945|0|290
C|KGC|20250724|15:24:39.020713|S|200|15.93|0|200
C|KGC|20250724|15:25:03.934211|S|200|15.93|0|200
C|KGC|20250724|15:25:16.379311|S|51|15.93|0|51
C|KGC|20250724|15:25:26.754197|S|36|15.93|0|36
C|KGC|20250724|15:27:14.922360|S|200|15.92|0|200
C|KGC|20250724|15:27:14.922360|S|76|15.92|0|76
C|KGC|20250724|15:27:14.922360|S|24|15.92|0|24
C|KGC|20250724|15:27:24.209114|S|56|15.93|0|56
C|KGC|20250724|15:27:36.975787|S|56|15.93|0|56
C|KGC|20250724|15:27:46.270005|S|100|15.94|0|100
C|KGC|20250724|15:28:25.120998|S|100|15.94|0|100
C|KGC|20250724|15:30:07.504451|S|200|15.93|0|200
C|KGC|20250724|15:30:07.504451|S|1|15.93|0|1
C|KGC|20250724|15:30:08.763737|S|59|15.93|0|59
C|KGC|20250724|15:30:08.766294|S|200|15.93|0|200
C|KGC|20250724|15:30:13.293547|S|376|15.93|0|376
C|KGC|20250724|15:31:44.049153|S|4|15.94|0|4
C|KGC|20250724|15:31:45.804679|S|1|15.94|0|1
C|KGC|20250724|15:32:01.472369|S|6|15.94|0|6
C|KGC|20250724|15:34:55.241163|S|1|15.94|0|1
C|KGC|20250724|15:35:47.648442|S|1|15.93|0|1
C|KGC|20250724|15:36:08.227924|S|100|15.94|0|100
C|KGC|20250724|15:36:08.227925|S|100|15.94|0|100
C|KGC|20250724|15:38:19.886253|S|15|15.94|0|15
C|KGC|20250724|15:38:19.886254|S|100|15.94|0|100
C|KGC|20250724|15:38:19.886254|S|200|15.94|0|200
C|KGC|20250724|15:38:19.886254|S|100|15.94|0|100
C|KGC|20250724|15:38:20.560192|S|200|15.94|0|200
C|KGC|20250724|15:38:20.560192|S|88|15.94|0|88
C|KGC|20250724|15:38:20.560202|S|213|15.94|0|213
C|KGC|20250724|15:38:22.135389|S|200|15.94|0|200
C|KGC|20250724|15:38:22.135389|S|400|15.94|0|400
C|KGC|20250724|15:42:20.431518|S|76|15.93|0|76
C|KGC|20250724|15:43:20.001492|S|36|15.93|0|36
C|KGC|20250724|15:43:37.938859|S|200|15.94|0|200
C|KGC|20250724|15:43:37.938892|S|17|15.94|0|17
C|KGC|20250724|15:44:46.376488|S|325|15.94|0|325
C|KGC|20250724|15:44:46.376488|S|200|15.94|0|200
C|KGC|20250724|15:44:46.402704|S|200|15.94|0|200
C|KGC|20250724|15:45:09.934908|S|5|15.93|0|5
C|KGC|20250724|15:45:38.893446|S|86|15.92|0|86
C|KGC|20250724|15:45:38.894374|S|100|15.92|0|100
C|KGC|20250724|15:46:19.968765|S|11|15.92|0|11
C|KGC|20250724|15:46:51.028390|S|134|15.92|0|134
C|KGC|20250724|15:46:55.518541|S|3|15.92|0|3
C|KGC|20250724|15:49:23.748448|S|43|15.91|0|43
C|KGC|20250724|15:49:48.540025|S|62|15.91|0|62
C|KGC|20250724|15:49:48.540821|S|26|15.91|0|26
C|KGC|20250724|15:49:51.415217|S|172|15.9|0|172
C|KGC|20250724|15:50:04.277653|S|3|15.89|0|3
C|KGC|20250724|15:50:05.277529|S|3|15.89|0|3
C|KGC|20250724|15:50:56.328067|S|283|15.89|0|283
C|KGC|20250724|15:50:58.139493|S|1|15.89|0|1
C|KGC|20250724|15:53:11.226373|S|400|15.9|0|400
C|KGC|20250724|15:53:51.034429|E|100|15.89|0|100
C|KGC|20250724|15:56:00.720022|S|18|15.87|0|18
C|KGC|20250724|15:56:48.650819|S|100|15.86|0|100
C|KGC|20250724|15:56:48.650828|S|100|15.86|0|100
C|KGC|20250724|15:56:48.650891|S|329|15.87|0|329
C|KGC|20250724|15:57:05.407883|S|197|15.87|0|197
C|KGC|20250724|15:57:34.637880|S|195|15.86|0|195
C|KGC|20250724|15:58:04.187323|S|100|15.85|0|100
C|KGC|20250724|15:58:17.566115|E|400|15.85|0|400
C|KGC|20250724|15:58:19.001076|E|400|15.85|0|400
C|KGC|20250724|15:58:31.022513|S|283|15.855|0|283
C|KGC|20250724|15:58:31.022513|S|500|15.855|0|500
C|KGC|20250724|15:58:31.022513|S|900|15.855|0|900
C|KGC|20250724|15:59:00.643869|S|124|15.84|0|124
C|KGC|20250724|15:59:01.941128|S|100|15.835|0|100
C|KGC|20250724|15:59:07.005771|S|100|15.835|0|100
C|KGC|20250724|15:59:43.035916|S|500|15.84|0|500
C|KGC|20250724|15:59:43.910169|S|119|15.85|0|119
C|KGC|20250724|15:59:47.610949|S|429|15.84|0|429
C|KGC|20250724|15:59:47.740372|S|29|15.845|0|29
C|KGC|20250724|15:59:48.174365|S|76|15.845|0|76
C|KGC|20250724|15:59:48.183660|S|19|15.845|0|19
C|KGC|20250724|15:59:48.862807|S|300|15.845|0|300
C|KGC|20250724|15:59:49.016670|S|500|15.84|0|500
C|KGC|20250724|15:59:50.714059|S|3|15.845|0|3
C|KGC|20250724|15:59:51.046400|S|371|15.84|0|371
C|KGC|20250724|15:59:51.091486|S|29|15.84|0|29
C|KGC|20250724|15:59:51.091486|S|27|15.84|0|27
C|KGC|20250724|15:59:52.978548|S|51|15.84|0|51
C|KGC|20250724|15:59:53.891357|S|1|15.84|0|1
C|KGC|20250724|15:59:54.086915|S|61|15.84|0|61
C|KGC|20250724|15:59:54.321446|S|88|15.83|0|88
C|KGC|20250724|15:59:54.549496|S|83|15.83|0|83
C|KGC|20250724|15:59:55.059685|S|6|15.84|0|6
C|KGC|20250724|15:59:55.059786|S|2|15.84|0|2
C|KGC|20250724|15:59:55.084025|S|52|15.84|0|52
C|KGC|20250724|15:59:55.084025|S|13|15.84|0|13
C|KGC|20250724|15:59:55.150212|S|10|15.84|0|10
C|KGC|20250724|15:59:55.796628|S|4|15.83|0|4
C|KGEI|20250724|13:09:14.362232|S|8|6.21|0|8
C|KGEI|20250724|13:16:45.002547|S|53|6.24|0|53
C|KGEI|20250724|13:19:33.561581|S|62|6.225|0|62
C|KGEI|20250724|14:29:51.625651|S|100|6.25|0|100
C|KGEI|20250724|15:05:58.077625|S|1|6.25|0|1
C|KGEI|20250724|15:08:55.332512|S|4|6.25|0|4
C|KGEI|20250724|15:39:03.212368|S|7|6.25|0|7
C|KGEI|20250724|15:59:52.817261|S|42|6.23|0|42
C|KGEI|20250724|15:59:54.731890|S|5|6.23|0|5
C|KGS|20250724|11:17:07.302274|S|2|31.83|0|2
C|KGS|20250724|13:02:28.197259|S|6|31.86|0|6
C|KGS|20250724|13:02:28.197286|S|3|31.86|0|3
C|KGS|20250724|14:41:08.027009|S|34|31.93|0|34
C|KGS|20250724|15:12:35.011498|S|3|31.85|0|3
C|KGS|20250724|15:16:43.181986|S|60|31.86|0|60
C|KGS|20250724|15:16:43.183212|S|25|31.86|0|25
C|KGS|20250724|15:17:03.642016|S|15|31.86|0|15
C|KGS|20250724|15:17:03.642016|S|50|31.85|0|50
C|KGS|20250724|15:17:19.542030|S|49|31.86|0|49
C|KGS|20250724|15:54:24.432958|S|3|31.94|0|3
C|KGS|20250724|15:59:31.207547|S|94|31.82|0|94
C|KGS|20250724|15:59:49.925320|S|100|31.8|0|100
C|KHC|20250724|09:30:37.854476|S|300|29.07|0|300
C|KHC|20250724|09:30:57.319786|S|1|29.03|0|1
C|KHC|20250724|09:31:12.483587|S|1|29.03|0|1
C|KHC|20250724|09:31:12.483652|S|99|29.03|0|99
C|KHC|20250724|09:32:34.620030|S|100|29.025|0|100
C|KHC|20250724|09:32:34.620109|S|200|29.025|0|200
C|KHC|20250724|09:33:32.145258|S|22|29|0|22
C|KHC|20250724|09:38:27.561674|S|64|28.89|0|64
C|KHC|20250724|09:45:00.013111|S|23|28.9|0|23
C|KHC|20250724|09:54:36.081524|S|100|29.01|0|100
C|KHC|20250724|10:00:11.858996|S|100|28.975|0|100
C|KHC|20250724|10:00:11.859058|S|200|28.975|0|200
C|KHC|20250724|10:00:12.178914|S|100|28.965|0|100
C|KHC|20250724|10:00:13.182573|S|100|28.965|0|100
C|KHC|20250724|10:00:13.187875|S|100|28.965|0|100
C|KHC|20250724|10:00:13.192848|S|100|28.965|0|100
C|KHC|20250724|10:13:59.113168|S|20|29.11|0|20
C|KHC|20250724|10:17:05.563758|S|20|29.04|0|20
C|KHC|20250724|10:21:06.473127|S|80|29.03|0|80
C|KHC|20250724|10:24:54.201979|S|100|29.035|0|100
C|KHC|20250724|10:25:09.096755|S|20|29.03|0|20
C|KHC|20250724|10:25:54.629546|S|100|29.035|0|100
C|KHC|20250724|10:29:24.088484|S|100|29.095|0|100
C|KHC|20250724|10:29:49.455748|S|39|29.1|0|39
C|KHC|20250724|10:29:49.455748|S|100|29.105|0|100
C|KHC|20250724|10:31:06.702710|S|20|29.09|0|20
C|KHC|20250724|10:40:26.038057|S|6|29.06|0|6
C|KHC|20250724|10:45:04.006237|S|100|29.045|0|100
C|KHC|20250724|11:05:10.661972|S|48|28.89|0|48
C|KHC|20250724|11:19:34.638989|S|126|28.875|0|126
C|KHC|20250724|11:19:49.003145|S|126|28.865|0|126
C|KHC|20250724|11:20:27.830340|S|10|28.85|0|10
C|KHC|20250724|11:20:27.830400|S|10|28.85|0|10
C|KHC|20250724|11:21:48.649509|S|52|28.86|0|52
C|KHC|20250724|11:26:06.367897|S|73|28.85|0|73
C|KHC|20250724|11:26:53.446012|S|19|28.83|0|19
C|KHC|20250724|11:37:28.936472|S|100|28.865|0|100
C|KHC|20250724|11:37:28.937392|S|58|28.865|0|58
C|KHC|20250724|11:40:46.145662|S|7|28.87|0|7
C|KHC|20250724|11:44:23.680482|S|6|28.89|0|6
C|KHC|20250724|11:44:23.680483|S|7|28.89|0|7
C|KHC|20250724|11:44:40.437408|S|6|28.88|0|6
C|KHC|20250724|12:08:24.580048|S|20|28.885|0|20
C|KHC|20250724|12:10:50.283991|S|100|28.875|0|100
C|KHC|20250724|12:12:54.551537|S|100|28.88|0|100
C|KHC|20250724|12:12:54.551676|S|100|28.88|0|100
C|KHC|20250724|12:15:11.461100|S|1|28.83|0|1
C|KHC|20250724|12:18:24.925643|S|4|28.82|0|4
C|KHC|20250724|12:18:29.295198|S|96|28.82|0|96
C|KHC|20250724|12:21:41.192786|S|100|28.8|0|100
C|KHC|20250724|12:24:26.545529|S|50|28.8|0|50
C|KHC|20250724|12:26:33.575729|S|100|28.77|0|100
C|KHC|20250724|12:28:57.204675|S|100|28.78|0|100
C|KHC|20250724|12:29:39.185961|S|100|28.78|0|100
C|KHC|20250724|12:29:39.186657|S|19|28.78|0|19
C|KHC|20250724|12:31:40.230787|S|100|28.82|0|100
C|KHC|20250724|12:34:38.487345|S|100|28.775|0|100
C|KHC|20250724|12:35:12.181009|S|138|28.79|0|138
C|KHC|20250724|12:43:45.781580|S|3|28.81|0|3
C|KHC|20250724|12:46:20.590701|S|10|28.815|0|10
C|KHC|20250724|12:46:23.319712|S|10|28.815|0|10
C|KHC|20250724|12:46:29.276143|S|10|28.815|0|10
C|KHC|20250724|12:53:09.744320|S|3|28.83|0|3
C|KHC|20250724|12:53:26.390987|S|4|28.83|0|4
C|KHC|20250724|12:57:24.190275|S|3|28.78|0|3
C|KHC|20250724|12:57:26.681944|S|3|28.785|0|3
C|KHC|20250724|12:57:29.220709|S|3|28.785|0|3
C|KHC|20250724|12:57:29.575602|S|47|28.78|0|47
C|KHC|20250724|13:06:38.669656|S|190|28.81|0|190
C|KHC|20250724|13:17:20.116769|S|2|28.79|0|2
C|KHC|20250724|13:17:20.116769|S|3|28.79|0|3
C|KHC|20250724|13:19:24.725960|S|2|28.8|0|2
C|KHC|20250724|13:21:52.999295|S|71|28.79|0|71
C|KHC|20250724|13:21:53.000113|S|28|28.79|0|28
C|KHC|20250724|13:23:44.258406|S|1|28.8|0|1
C|KHC|20250724|13:25:36.348437|S|1|28.8|0|1
C|KHC|20250724|13:25:36.348438|S|3|28.8|0|3
C|KHC|20250724|13:32:53.749611|S|2|28.81|0|2
C|KHC|20250724|13:42:12.254482|S|24|28.78|0|24
C|KHC|20250724|13:43:48.724148|S|100|28.75|0|100
C|KHC|20250724|13:45:11.945685|S|9|28.74|0|9
C|KHC|20250724|13:45:29.426268|S|53|28.74|0|53
C|KHC|20250724|13:46:58.420165|S|15|28.73|0|15
C|KHC|20250724|13:47:32.163524|S|7|28.75|0|7
C|KHC|20250724|13:48:07.427289|S|6|28.74|0|6
C|KHC|20250724|13:50:09.967877|S|4|28.745|0|4
C|KHC|20250724|13:50:09.978856|S|19|28.745|0|19
C|KHC|20250724|13:50:47.511845|S|1|28.76|0|1
C|KHC|20250724|13:50:47.511845|S|2|28.76|0|2
C|KHC|20250724|13:50:49.926628|S|4|28.77|0|4
C|KHC|20250724|13:50:49.926628|S|2|28.77|0|2
C|KHC|20250724|13:51:52.195566|S|19|28.76|0|19
C|KHC|20250724|13:53:44.000216|S|2|28.765|0|2
C|KHC|20250724|13:54:07.631010|S|100|28.8|0|100
C|KHC|20250724|13:54:07.656847|S|100|28.795|0|100
C|KHC|20250724|13:54:07.667547|S|100|28.795|0|100
C|KHC|20250724|13:54:51.698114|S|100|28.76|0|100
C|KHC|20250724|13:54:51.698114|S|4|28.76|0|4
C|KHC|20250724|13:55:07.968157|S|4|28.755|0|4
C|KHC|20250724|13:55:07.970379|S|6|28.755|0|6
C|KHC|20250724|13:55:16.022477|S|6|28.75|0|6
C|KHC|20250724|13:55:44.787054|S|83|28.77|0|83
C|KHC|20250724|13:58:30.070397|S|2|28.8|0|2
C|KHC|20250724|14:00:28.648452|S|6|28.78|0|6
C|KHC|20250724|14:02:38.391497|E|30|28.76|0|30
C|KHC|20250724|14:03:54.301715|S|7|28.77|0|7
C|KHC|20250724|14:03:54.301715|S|4|28.77|0|4
C|KHC|20250724|14:03:54.301715|S|12|28.77|0|12
C|KHC|20250724|14:04:53.590487|S|11|28.77|0|11
C|KHC|20250724|14:07:01.055950|S|71|28.765|0|71
C|KHC|20250724|14:07:37.033612|S|5|28.73|0|5
C|KHC|20250724|14:07:55.207179|S|12|28.73|0|12
C|KHC|20250724|14:08:37.659552|S|12|28.74|0|12
C|KHC|20250724|14:10:14.559808|S|100|28.73|0|100
C|KHC|20250724|14:10:14.559808|S|3|28.74|0|3
C|KHC|20250724|14:10:14.561246|S|100|28.74|0|100
C|KHC|20250724|14:10:40.542504|S|12|28.75|0|12
C|KHC|20250724|14:13:03.846285|S|4|28.75|0|4
C|KHC|20250724|14:14:01.890195|S|4|28.75|0|4
C|KHC|20250724|14:14:01.890195|S|3|28.75|0|3
C|KHC|20250724|14:15:42.037471|S|1|28.75|0|1
C|KHC|20250724|14:15:47.515594|S|5|28.75|0|5
C|KHC|20250724|14:16:14.171410|S|6|28.76|0|6
C|KHC|20250724|14:16:14.171411|S|3|28.76|0|3
C|KHC|20250724|14:16:14.173201|S|2|28.76|0|2
C|KHC|20250724|14:16:14.173202|S|3|28.76|0|3
C|KHC|20250724|14:18:08.378952|S|4|28.77|0|4
C|KHC|20250724|14:18:23.474775|S|248|28.765|0|248
C|KHC|20250724|14:19:51.109567|S|19|28.77|0|19
C|KHC|20250724|14:19:53.347492|S|46|28.77|0|46
C|KHC|20250724|14:20:27.299865|S|3|28.77|0|3
C|KHC|20250724|14:20:27.299866|S|2|28.77|0|2
C|KHC|20250724|14:24:49.793199|S|100|28.75|0|100
C|KHC|20250724|14:24:53.535301|S|20|28.76|0|20
C|KHC|20250724|14:29:49.192049|S|100|28.75|0|100
C|KHC|20250724|14:30:16.145077|S|2|28.76|0|2
C|KHC|20250724|14:30:58.748195|S|4|28.77|0|4
C|KHC|20250724|14:30:58.748195|S|2|28.77|0|2
C|KHC|20250724|14:34:00.504801|S|2|28.77|0|2
C|KHC|20250724|14:34:00.504802|S|3|28.77|0|3
C|KHC|20250724|14:34:06.511058|S|12|28.78|0|12
C|KHC|20250724|14:35:38.685423|S|6|28.75|0|6
C|KHC|20250724|14:37:44.242083|S|4|28.76|0|4
C|KHC|20250724|14:38:17.736264|S|4|28.77|0|4
C|KHC|20250724|14:38:17.736264|S|2|28.77|0|2
C|KHC|20250724|14:38:50.789552|S|20|28.77|0|20
C|KHC|20250724|14:38:54.535342|S|2|28.78|0|2
C|KHC|20250724|14:41:20.826171|S|12|28.77|0|12
C|KHC|20250724|14:43:56.972436|S|1|28.78|0|1
C|KHC|20250724|14:43:56.972437|S|12|28.78|0|12
C|KHC|20250724|14:44:32.206863|S|12|28.78|0|12
C|KHC|20250724|14:45:50.786816|S|100|28.76|0|100
C|KHC|20250724|14:45:50.786816|S|6|28.76|0|6
C|KHC|20250724|14:47:29.775013|S|100|28.75|0|100
C|KHC|20250724|14:48:58.014064|S|100|28.75|0|100
C|KHC|20250724|14:49:03.333871|S|66|28.75|0|66
C|KHC|20250724|14:49:47.843928|S|1|28.76|0|1
C|KHC|20250724|14:49:47.843928|S|99|28.76|0|99
C|KHC|20250724|14:49:48.424001|S|2|28.76|0|2
C|KHC|20250724|14:49:48.424001|S|1|28.76|0|1
C|KHC|20250724|14:51:44.007235|S|17|28.715|0|17
C|KHC|20250724|14:52:04.451696|S|12|28.73|0|12
C|KHC|20250724|14:52:31.264531|S|6|28.74|0|6
C|KHC|20250724|14:52:31.264532|S|12|28.74|0|12
C|KHC|20250724|14:52:32.967075|S|20|28.74|0|20
C|KHC|20250724|14:53:30.822058|S|46|28.75|0|46
C|KHC|20250724|14:57:25.896388|S|5|28.75|0|5
C|KHC|20250724|14:58:19.813113|S|25|28.75|0|25
C|KHC|20250724|14:58:19.813113|S|6|28.75|0|6
C|KHC|20250724|14:59:47.166917|S|3|28.76|0|3
C|KHC|20250724|14:59:47.166918|S|1|28.76|0|1
C|KHC|20250724|15:01:32.219591|S|16|28.74|0|16
C|KHC|20250724|15:02:01.630134|S|100|28.745|0|100
C|KHC|20250724|15:02:01.636483|S|100|28.745|0|100
C|KHC|20250724|15:02:01.641785|S|48|28.745|0|48
C|KHC|20250724|15:02:45.972577|S|89|28.735|0|89
C|KHC|20250724|15:03:26.317725|S|100|28.735|0|100
C|KHC|20250724|15:04:53.962156|S|100|28.735|0|100
C|KHC|20250724|15:04:54.533426|S|2|28.74|0|2
C|KHC|20250724|15:06:08.643619|S|4|28.73|0|4
C|KHC|20250724|15:09:07.991542|S|100|28.75|0|100
C|KHC|20250724|15:09:48.672624|S|86|28.75|0|86
C|KHC|20250724|15:09:48.673414|S|14|28.75|0|14
C|KHC|20250724|15:09:59.869448|S|1|28.76|0|1
C|KHC|20250724|15:09:59.869448|S|2|28.76|0|2
C|KHC|20250724|15:10:58.420171|S|93|28.745|0|93
C|KHC|20250724|15:11:06.067158|S|4|28.75|0|4
C|KHC|20250724|15:12:12.931770|S|100|28.755|0|100
C|KHC|20250724|15:12:12.932191|S|2|28.76|0|2
C|KHC|20250724|15:12:32.875525|S|95|28.755|0|95
C|KHC|20250724|15:13:05.508700|S|79|28.755|0|79
C|KHC|20250724|15:13:07.723639|S|3|28.76|0|3
C|KHC|20250724|15:13:07.723639|S|2|28.76|0|2
C|KHC|20250724|15:13:16.682899|S|52|28.75|0|52
C|KHC|20250724|15:13:16.682899|S|22|28.75|0|22
C|KHC|20250724|15:13:16.683740|S|147|28.75|0|147
C|KHC|20250724|15:13:19.764761|S|1|28.75|0|1
C|KHC|20250724|15:13:19.764762|S|132|28.75|0|132
C|KHC|20250724|15:15:40.261773|S|100|28.755|0|100
C|KHC|20250724|15:15:40.338941|S|100|28.755|0|100
C|KHC|20250724|15:15:57.943057|S|73|28.75|0|73
C|KHC|20250724|15:15:58.745874|S|27|28.75|0|27
C|KHC|20250724|15:15:58.745874|S|100|28.75|0|100
C|KHC|20250724|15:16:20.826091|S|10|28.76|0|10
C|KHC|20250724|15:16:20.826092|S|5|28.76|0|5
C|KHC|20250724|15:16:20.826092|S|100|28.76|0|100
C|KHC|20250724|15:17:17.343898|S|100|28.75|0|100
C|KHC|20250724|15:17:41.072793|S|9|28.75|0|9
C|KHC|20250724|15:18:20.214019|S|2|28.76|0|2
C|KHC|20250724|15:18:20.214019|S|3|28.76|0|3
C|KHC|20250724|15:18:49.503128|S|3|28.76|0|3
C|KHC|20250724|15:19:02.214815|S|60|28.75|0|60
C|KHC|20250724|15:19:02.215611|S|118|28.75|0|118
C|KHC|20250724|15:19:31.643036|S|43|28.755|0|43
C|KHC|20250724|15:19:44.449049|S|2|28.75|0|2
C|KHC|20250724|15:19:48.780825|S|89|28.75|0|89
C|KHC|20250724|15:19:49.992611|S|36|28.755|0|36
C|KHC|20250724|15:20:32.215435|S|13|28.74|0|13
C|KHC|20250724|15:21:26.765196|S|100|28.76|0|100
C|KHC|20250724|15:21:26.765196|S|2|28.76|0|2
C|KHC|20250724|15:21:26.765196|S|3|28.76|0|3
C|KHC|20250724|15:22:47.293496|S|3|28.76|0|3
C|KHC|20250724|15:22:47.293496|S|2|28.76|0|2
C|KHC|20250724|15:22:47.293496|S|2|28.76|0|2
C|KHC|20250724|15:23:08.693132|S|3|28.77|0|3
C|KHC|20250724|15:23:08.693132|S|3|28.77|0|3
C|KHC|20250724|15:23:21.214033|S|13|28.76|0|13
C|KHC|20250724|15:23:40.957104|S|2|28.77|0|2
C|KHC|20250724|15:23:40.957104|S|3|28.77|0|3
C|KHC|20250724|15:24:07.067276|S|2|28.77|0|2
C|KHC|20250724|15:25:58.042398|S|2|28.78|0|2
C|KHC|20250724|15:29:39.031894|S|36|28.78|0|36
C|KHC|20250724|15:29:54.343625|S|100|28.785|0|100
C|KHC|20250724|15:29:54.626118|S|14|28.78|0|14
C|KHC|20250724|15:29:58.905591|S|117|28.78|0|117
C|KHC|20250724|15:30:01.528542|S|11|28.79|0|11
C|KHC|20250724|15:30:18.651677|S|2|28.78|0|2
C|KHC|20250724|15:30:29.494536|S|14|28.77|0|14
C|KHC|20250724|15:30:35.722024|S|22|28.78|0|22
C|KHC|20250724|15:30:35.722025|S|4|28.78|0|4
C|KHC|20250724|15:30:35.737768|S|200|28.78|0|200
C|KHC|20250724|15:31:28.572980|S|100|28.79|0|100
C|KHC|20250724|15:31:28.572980|S|10|28.79|0|10
C|KHC|20250724|15:32:10.604069|S|9|28.79|0|9
C|KHC|20250724|15:32:10.604069|S|4|28.79|0|4
C|KHC|20250724|15:32:22.484786|S|281|28.785|0|281
C|KHC|20250724|15:32:22.484829|S|100|28.785|0|100
C|KHC|20250724|15:32:48.151736|S|64|28.78|0|64
C|KHC|20250724|15:32:48.151774|S|4|28.78|0|4
C|KHC|20250724|15:33:14.042733|S|4|28.79|0|4
C|KHC|20250724|15:33:14.042733|S|2|28.79|0|2
C|KHC|20250724|15:33:14.042734|S|2|28.79|0|2
C|KHC|20250724|15:33:14.042734|S|3|28.79|0|3
C|KHC|20250724|15:33:49.003470|S|200|28.785|0|200
C|KHC|20250724|15:36:32.912773|S|57|28.78|0|57
C|KHC|20250724|15:36:56.602703|S|5|28.78|0|5
C|KHC|20250724|15:39:49.125250|S|4|28.78|0|4
C|KHC|20250724|15:40:24.155084|S|7|28.78|0|7
C|KHC|20250724|15:40:24.155084|S|5|28.78|0|5
C|KHC|20250724|15:40:24.155084|S|6|28.78|0|6
C|KHC|20250724|15:40:24.155085|S|9|28.78|0|9
C|KHC|20250724|15:40:24.155085|S|4|28.78|0|4
C|KHC|20250724|15:40:24.155086|S|7|28.78|0|7
C|KHC|20250724|15:40:24.155086|S|6|28.78|0|6
C|KHC|20250724|15:40:58.109256|S|6|28.76|0|6
C|KHC|20250724|15:40:58.109256|S|100|28.76|0|100
C|KHC|20250724|15:43:57.226325|S|99|28.76|0|99
C|KHC|20250724|15:44:02.254059|S|100|28.765|0|100
C|KHC|20250724|15:44:02.254059|S|100|28.765|0|100
C|KHC|20250724|15:44:02.255043|S|100|28.765|0|100
C|KHC|20250724|15:44:02.255043|S|100|28.765|0|100
C|KHC|20250724|15:44:07.012284|S|3|28.77|0|3
C|KHC|20250724|15:44:07.012284|S|4|28.77|0|4
C|KHC|20250724|15:44:07.012285|S|5|28.77|0|5
C|KHC|20250724|15:44:07.012285|S|2|28.77|0|2
C|KHC|20250724|15:44:07.013265|S|140|28.765|0|140
C|KHC|20250724|15:44:07.016810|S|200|28.765|0|200
C|KHC|20250724|15:44:35.518802|S|200|28.77|0|200
C|KHC|20250724|15:44:45.719218|S|100|28.765|0|100
C|KHC|20250724|15:44:49.270665|S|100|28.77|0|100
C|KHC|20250724|15:44:50.140483|S|1|28.77|0|1
C|KHC|20250724|15:45:15.987124|S|100|28.765|0|100
C|KHC|20250724|15:45:17.001575|S|100|28.765|0|100
C|KHC|20250724|15:46:02.228439|S|18|28.76|0|18
C|KHC|20250724|15:46:13.917419|S|39|28.76|0|39
C|KHC|20250724|15:46:30.360084|S|4|28.76|0|4
C|KHC|20250724|15:46:30.360084|S|2|28.76|0|2
C|KHC|20250724|15:46:41.649188|S|5|28.76|0|5
C|KHC|20250724|15:47:29.199958|S|4|28.76|0|4
C|KHC|20250724|15:47:35.106401|S|5|28.76|0|5
C|KHC|20250724|15:47:50.087477|S|4|28.76|0|4
C|KHC|20250724|15:49:00.429732|S|100|28.765|0|100
C|KHC|20250724|15:49:19.676989|S|1|28.77|0|1
C|KHC|20250724|15:49:47.059869|S|4|28.75|0|4
C|KHC|20250724|15:49:48.898086|S|6|28.75|0|6
C|KHC|20250724|15:49:48.898086|S|37|28.75|0|37
C|KHC|20250724|15:50:07.143958|S|200|28.735|0|200
C|KHC|20250724|15:50:10.013868|S|200|28.73|0|200
C|KHC|20250724|15:50:14.137478|S|6|28.73|0|6
C|KHC|20250724|15:50:27.846651|S|48|28.73|0|48
C|KHC|20250724|15:50:27.944710|S|52|28.73|0|52
C|KHC|20250724|15:50:27.944711|S|22|28.73|0|22
C|KHC|20250724|15:50:36.325886|S|1|28.74|0|1
C|KHC|20250724|15:50:36.325886|S|100|28.74|0|100
C|KHC|20250724|15:50:36.784984|S|91|28.74|0|91
C|KHC|20250724|15:50:38.819440|S|21|28.74|0|21
C|KHC|20250724|15:50:40.833681|S|20|28.74|0|20
C|KHC|20250724|15:50:42.861299|S|20|28.74|0|20
C|KHC|20250724|15:50:49.071138|S|5|28.74|0|5
C|KHC|20250724|15:50:56.700917|S|26|28.74|0|26
C|KHC|20250724|15:51:03.165595|S|6|28.74|0|6
C|KHC|20250724|15:51:03.917971|S|14|28.74|0|14
C|KHC|20250724|15:51:05.523781|S|100|28.74|0|100
C|KHC|20250724|15:51:05.524520|S|28|28.74|0|28
C|KHC|20250724|15:51:05.785310|S|58|28.74|0|58
C|KHC|20250724|15:51:05.785311|S|114|28.74|0|114
C|KHC|20250724|15:51:35.615625|S|3|28.75|0|3
C|KHC|20250724|15:51:35.615625|S|6|28.75|0|6
C|KHC|20250724|15:51:35.615625|S|6|28.75|0|6
C|KHC|20250724|15:52:01.168244|S|7|28.76|0|7
C|KHC|20250724|15:52:01.168244|S|6|28.76|0|6
C|KHC|20250724|15:52:58.254263|S|12|28.75|0|12
C|KHC|20250724|15:52:58.254263|S|10|28.75|0|10
C|KHC|20250724|15:52:58.254263|S|7|28.75|0|7
C|KHC|20250724|15:53:14.282302|S|4|28.76|0|4
C|KHC|20250724|15:53:14.282302|S|3|28.76|0|3
C|KHC|20250724|15:53:14.282302|S|5|28.76|0|5
C|KHC|20250724|15:53:37.449771|S|4|28.77|0|4
C|KHC|20250724|15:53:37.449771|S|5|28.77|0|5
C|KHC|20250724|15:53:51.548130|S|1|28.77|0|1
C|KHC|20250724|15:53:51.548130|S|6|28.77|0|6
C|KHC|20250724|15:54:02.387149|S|5|28.77|0|5
C|KHC|20250724|15:54:13.646065|S|200|28.75|0|200
C|KHC|20250724|15:54:25.501366|S|8|28.77|0|8
C|KHC|20250724|15:54:25.501366|S|13|28.77|0|13
C|KHC|20250724|15:54:25.501367|S|11|28.77|0|11
C|KHC|20250724|15:54:33.403368|S|200|28.76|0|200
C|KHC|20250724|15:54:33.405066|S|200|28.765|0|200
C|KHC|20250724|15:54:49.922305|S|10|28.775|0|10
C|KHC|20250724|15:54:50.181615|S|15|28.78|0|15
C|KHC|20250724|15:55:19.075902|S|11|28.78|0|11
C|KHC|20250724|15:55:19.075902|S|24|28.78|0|24
C|KHC|20250724|15:55:22.161322|S|13|28.78|0|13
C|KHC|20250724|15:55:22.161323|S|15|28.78|0|15
C|KHC|20250724|15:55:24.933473|S|5|28.78|0|5
C|KHC|20250724|15:55:25.022358|S|200|28.77|0|200
C|KHC|20250724|15:55:25.022358|S|300|28.78|0|300
C|KHC|20250724|15:55:25.023552|S|200|28.775|0|200
C|KHC|20250724|15:55:37.915515|S|200|28.775|0|200
C|KHC|20250724|15:55:39.662768|S|25|28.78|0|25
C|KHC|20250724|15:55:57.337577|S|6|28.79|0|6
C|KHC|20250724|15:55:57.337577|S|11|28.79|0|11
C|KHC|20250724|15:55:57.338031|S|56|28.79|0|56
C|KHC|20250724|15:55:57.436147|S|100|28.79|0|100
C|KHC|20250724|15:55:59.273003|S|2|28.79|0|2
C|KHC|20250724|15:56:12.712434|S|14|28.8|0|14
C|KHC|20250724|15:56:12.712434|S|2|28.8|0|2
C|KHC|20250724|15:56:47.173539|S|97|28.795|0|97
C|KHC|20250724|15:57:05.691500|S|25|28.79|0|25
C|KHC|20250724|15:57:05.691500|S|2|28.79|0|2
C|KHC|20250724|15:57:14.040443|S|1|28.8|0|1
C|KHC|20250724|15:57:14.040443|S|9|28.8|0|9
C|KHC|20250724|15:57:14.040443|S|14|28.8|0|14
C|KHC|20250724|15:57:17.426479|S|100|28.8|0|100
C|KHC|20250724|15:57:17.426522|S|200|28.8|0|200
C|KHC|20250724|15:57:17.427045|S|100|28.8|0|100
C|KHC|20250724|15:57:18.204539|S|4|28.8|0|4
C|KHC|20250724|15:57:19.057842|S|96|28.8|0|96
C|KHC|20250724|15:57:19.057842|S|104|28.8|0|104
C|KHC|20250724|15:57:19.058926|S|4|28.8|0|4
C|KHC|20250724|15:57:19.488225|S|1|28.8|0|1
C|KHC|20250724|15:58:00.099137|S|58|28.805|0|58
C|KHC|20250724|15:58:11.202106|S|200|28.79|0|200
C|KHC|20250724|15:58:11.202106|S|200|28.79|0|200
C|KHC|20250724|15:58:12.082126|S|100|28.81|0|100
C|KHC|20250724|15:58:12.082126|S|14|28.81|0|14
C|KHC|20250724|15:58:12.082126|S|1|28.81|0|1
C|KHC|20250724|15:58:12.082126|S|19|28.81|0|19
C|KHC|20250724|15:58:12.082127|S|1|28.81|0|1
C|KHC|20250724|15:58:12.082128|S|52|28.81|0|52
C|KHC|20250724|15:58:12.082128|S|45|28.81|0|45
C|KHC|20250724|15:58:12.082128|S|200|28.81|0|200
C|KHC|20250724|15:58:16.570976|S|600|28.81|0|600
C|KHC|20250724|15:58:16.570976|S|50|28.81|0|50
C|KHC|20250724|15:58:16.570976|S|200|28.81|0|200
C|KHC|20250724|15:58:16.570976|S|1|28.81|0|1
C|KHC|20250724|15:58:17.034096|S|100|28.82|0|100
C|KHC|20250724|15:58:17.571776|S|1|28.81|0|1
C|KHC|20250724|15:58:18.391478|S|1|28.81|0|1
C|KHC|20250724|15:58:19.138621|S|1|28.81|0|1
C|KHC|20250724|15:58:23.026966|S|200|28.81|0|200
C|KHC|20250724|15:58:23.475013|S|200|28.81|0|200
C|KHC|20250724|15:58:24.012822|S|200|28.81|0|200
C|KHC|20250724|15:58:27.047896|S|1|28.81|0|1
C|KHC|20250724|15:58:27.228417|S|40|28.81|0|40
C|KHC|20250724|15:58:27.228439|S|160|28.81|0|160
C|KHC|20250724|15:58:30.845413|S|14|28.81|0|14
C|KHC|20250724|15:58:34.926813|S|1|28.81|0|1
C|KHC|20250724|15:58:43.385704|S|33|28.805|0|33
C|KHC|20250724|15:58:43.461091|S|20|28.8|0|20
C|KHC|20250724|15:59:00.257158|S|100|28.795|0|100
C|KHC|20250724|15:59:01.385580|S|111|28.795|0|111
C|KHC|20250724|15:59:15.279569|S|200|28.795|0|200
C|KHC|20250724|15:59:15.760407|S|200|28.795|0|200
C|KHC|20250724|15:59:15.762003|S|100|28.795|0|100
C|KHC|20250724|15:59:15.762242|S|100|28.795|0|100
C|KHC|20250724|15:59:15.811410|S|100|28.795|0|100
C|KHC|20250724|15:59:15.811766|S|200|28.795|0|200
C|KHC|20250724|15:59:15.811856|S|100|28.795|0|100
C|KHC|20250724|15:59:15.812126|S|100|28.795|0|100
C|KHC|20250724|15:59:15.812458|S|100|28.795|0|100
C|KHC|20250724|15:59:16.191892|S|100|28.795|0|100
C|KHC|20250724|15:59:16.191892|S|200|28.795|0|200
C|KHC|20250724|15:59:16.256107|S|100|28.795|0|100
C|KHC|20250724|15:59:16.256231|S|200|28.795|0|200
C|KHC|20250724|15:59:16.501362|S|100|28.795|0|100
C|KHC|20250724|15:59:16.501362|S|200|28.795|0|200
C|KHC|20250724|15:59:17.000384|S|100|28.795|0|100
C|KHC|20250724|15:59:19.143608|S|100|28.795|0|100
C|KHC|20250724|15:59:19.153264|S|35|28.795|0|35
C|KHC|20250724|15:59:19.153264|S|165|28.795|0|165
C|KHC|20250724|15:59:19.243959|S|59|28.8|0|59
C|KHC|20250724|15:59:19.243960|S|141|28.8|0|141
C|KHC|20250724|15:59:19.244560|S|22|28.8|0|22
C|KHC|20250724|15:59:19.244560|S|278|28.8|0|278
C|KHC|20250724|15:59:19.244615|S|100|28.8|0|100
C|KHC|20250724|15:59:19.245419|S|48|28.8|0|48
C|KHC|20250724|15:59:19.245419|S|322|28.8|0|322
C|KHC|20250724|15:59:19.245419|S|19|28.8|0|19
C|KHC|20250724|15:59:19.288519|S|400|28.8|0|400
C|KHC|20250724|15:59:19.289317|S|42|28.8|0|42
C|KHC|20250724|15:59:21.323651|S|100|28.8|0|100
C|KHC|20250724|15:59:21.323844|S|20|28.8|0|20
C|KHC|20250724|15:59:21.323910|S|100|28.8|0|100
C|KHC|20250724|15:59:23.011185|S|100|28.805|0|100
C|KHC|20250724|15:59:30.180643|S|100|28.805|0|100
C|KHC|20250724|15:59:36.161828|S|400|28.795|0|400
C|KHC|20250724|15:59:39.331596|S|200|28.785|0|200
C|KHC|20250724|15:59:39.331597|S|15|28.78|0|15
C|KHC|20250724|15:59:39.331753|S|496|28.78|0|496
C|KHC|20250724|15:59:42.734918|S|100|28.785|0|100
C|KHC|20250724|15:59:43.779910|S|1|28.785|0|1
C|KHC|20250724|15:59:46.843658|S|700|28.78|0|700
C|KHC|20250724|15:59:46.850362|S|100|28.78|0|100
C|KHC|20250724|15:59:46.851856|S|100|28.78|0|100
C|KHC|20250724|15:59:47.026953|S|100|28.78|0|100
C|KHC|20250724|15:59:47.481474|S|53|28.775|0|53
C|KHC|20250724|15:59:47.482481|S|2|28.78|0|2
C|KHC|20250724|15:59:48.137730|S|2|28.78|0|2
C|KHC|20250724|15:59:48.722973|S|1|28.78|0|1
C|KHC|20250724|15:59:49.192654|S|5|28.78|0|5
C|KHC|20250724|15:59:49.238759|S|2|28.78|0|2
C|KHC|20250724|15:59:49.679775|S|300|28.78|0|300
C|KHC|20250724|15:59:49.680037|S|12|28.78|0|12
C|KHC|20250724|15:59:49.680037|S|388|28.78|0|388
C|KHC|20250724|15:59:49.842969|S|2|28.78|0|2
C|KHC|20250724|15:59:50.300914|S|26|28.78|0|26
C|KHC|20250724|15:59:50.414451|S|40|28.78|0|40
C|KHC|20250724|15:59:50.414451|S|60|28.78|0|60
C|KHC|20250724|15:59:50.414474|S|100|28.78|0|100
C|KHC|20250724|15:59:50.552786|S|2|28.78|0|2
C|KHC|20250724|15:59:50.688873|S|26|28.78|0|26
C|KHC|20250724|15:59:50.788615|S|68|28.78|0|68
C|KHC|20250724|15:59:51.033419|S|400|28.78|0|400
C|KHC|20250724|15:59:51.033859|S|21|28.78|0|21
C|KHC|20250724|15:59:51.034919|S|236|28.78|0|236
C|KHC|20250724|15:59:51.034919|S|43|28.78|0|43
C|KHC|20250724|15:59:51.080048|S|73|28.775|0|73
C|KHC|20250724|15:59:51.585267|S|15|28.78|0|15
C|KHC|20250724|15:59:51.710625|S|100|28.78|0|100
C|KHC|20250724|15:59:51.710880|S|100|28.78|0|100
C|KHC|20250724|15:59:51.711902|S|1|28.78|0|1
C|KHC|20250724|15:59:51.727279|S|100|28.78|0|100
C|KHC|20250724|15:59:51.768818|S|384|28.78|0|384
C|KHC|20250724|15:59:51.768818|S|16|28.78|0|16
C|KHC|20250724|15:59:51.768857|S|52|28.78|0|52
C|KHC|20250724|15:59:51.965191|S|164|28.775|0|164
C|KHC|20250724|15:59:52.016627|S|69|28.775|0|69
C|KHC|20250724|15:59:52.385271|S|2|28.78|0|2
C|KHC|20250724|15:59:52.410839|S|56|28.78|0|56
C|KHC|20250724|15:59:52.619226|S|90|28.78|0|90
C|KHC|20250724|15:59:52.628641|S|7|28.775|0|7
C|KHC|20250724|15:59:52.672488|S|82|28.78|0|82
C|KHC|20250724|15:59:53.027055|S|200|28.78|0|200
C|KHC|20250724|15:59:53.037723|S|200|28.78|0|200
C|KHC|20250724|15:59:53.070768|S|1|28.78|0|1
C|KHC|20250724|15:59:53.092300|S|131|28.78|0|131
C|KHC|20250724|15:59:53.092300|S|69|28.78|0|69
C|KHC|20250724|15:59:53.824699|S|1|28.775|0|1
C|KHC|20250724|15:59:53.833370|S|1|28.78|0|1
C|KHC|20250724|15:59:54.045708|S|19|28.77|0|19
C|KHC|20250724|15:59:54.064778|S|44|28.77|0|44
C|KHC|20250724|15:59:54.241903|S|50|28.78|0|50
C|KHC|20250724|15:59:54.241903|S|36|28.78|0|36
C|KHC|20250724|15:59:54.501348|S|1|28.78|0|1
C|KHC|20250724|15:59:54.631874|S|33|28.78|0|33
C|KHC|20250724|15:59:54.700058|S|300|28.77|0|300
C|KHC|20250724|15:59:55.021763|S|23|28.775|0|23
C|KHC|20250724|15:59:55.064539|S|6|28.77|0|6
C|KHC|20250724|15:59:55.064614|S|3|28.775|0|3
C|KHC|20250724|15:59:55.277161|S|39|28.77|0|39
C|KHC|20250724|15:59:55.362122|S|100|28.78|0|100
C|KHC|20250724|15:59:55.362334|S|100|28.78|0|100
C|KHC|20250724|15:59:55.366748|S|100|28.78|0|100
C|KHC|20250724|15:59:55.377759|S|100|28.78|0|100
C|KHC|20250724|15:59:55.403155|S|100|28.78|0|100
C|KHC|20250724|15:59:55.409442|S|1|28.78|0|1
C|KHC|20250724|15:59:55.409442|S|130|28.78|0|130
C|KHC|20250724|15:59:55.409443|S|69|28.78|0|69
C|KHC|20250724|15:59:56.223569|S|4|28.775|0|4
C|KHPI|20250724|15:02:17.865306|S|185|25.68|0|185
C|KIDS|20250724|11:46:51.925289|S|8|23.4|0|8
C|KIDS|20250724|11:47:28.582163|S|2|23.4|0|2
C|KIDS|20250724|11:56:46.180908|S|8|23.4|0|8
C|KIDS|20250724|11:56:46.180921|S|8|23.4|0|8
C|KIDS|20250724|11:56:46.181044|S|8|23.42|0|8
C|KIDS|20250724|14:44:53.174489|S|2|23.1|0|2
C|KIDS|20250724|14:44:54.114622|S|1|23.1|0|1
C|KIDS|20250724|14:46:15.704929|S|3|23.09|0|3
C|KIDZ|20250724|09:31:31.750387|S|100|2.29|0|100
C|KIDZ|20250724|09:42:50.551069|E|1|2.25|0|1
C|KIDZ|20250724|09:42:53.696240|S|17|2.25|0|17
C|KIDZ|20250724|11:41:43.891787|S|47|2.31|0|47
C|KIDZ|20250724|11:55:41.398427|S|1|2.41|0|1
C|KIDZ|20250724|12:26:58.990786|S|2|2.35|0|2
C|KIDZ|20250724|15:04:51.469308|S|23|2.31|0|23
C|KIE|20250724|10:53:16.896624|S|1|57.35|0|1
C|KIE|20250724|10:53:16.999153|S|2|57.34|0|2
C|KIE|20250724|12:49:05.534541|S|100|57.18|0|100
C|KIE|20250724|15:00:31.428217|S|100|57.27|0|100
C|KIE|20250724|15:08:22.808303|S|100|57.3|0|100
C|KIE|20250724|15:58:57.400414|S|45|57.09|0|45
C|KIE|20250724|15:58:57.400582|S|57|57.09|0|57
C|KIM|20250724|09:31:29.245155|S|53|22.09|0|53
C|KIM|20250724|09:32:14.049103|S|1|22.08|0|1
C|KIM|20250724|09:42:04.820229|S|100|22|0|100
C|KIM|20250724|09:43:32.157059|S|348|21.99|0|348
C|KIM|20250724|09:56:22.925150|S|70|21.95|0|70
C|KIM|20250724|10:00:42.233572|S|10|21.97|0|10
C|KIM|20250724|10:25:09.572064|S|100|22|0|100
C|KIM|20250724|10:25:09.715819|S|310|22|0|310
C|KIM|20250724|10:25:09.717000|S|1|22|0|1
C|KIM|20250724|10:29:26.891799|S|127|22.085|0|127
C|KIM|20250724|10:31:07.345173|S|200|22.055|0|200
C|KIM|20250724|10:54:39.537604|S|128|22.005|0|128
C|KIM|20250724|10:57:03.778176|S|46|22.03|0|46
C|KIM|20250724|11:04:52.761594|S|1|22.07|0|1
C|KIM|20250724|11:06:22.306637|S|200|22.065|0|200
C|KIM|20250724|11:06:38.774719|S|21|22.09|0|21
C|KIM|20250724|11:10:09.870801|S|100|22.11|0|100
C|KIM|20250724|11:22:31.480219|S|5|22.06|0|5
C|KIM|20250724|11:24:08.559817|S|137|22.085|0|137
C|KIM|20250724|11:36:06.504206|S|400|22.09|0|400
C|KIM|20250724|12:28:58.032252|S|37|22.05|0|37
C|KIM|20250724|13:04:49.496568|S|4|22.09|0|4
C|KIM|20250724|13:07:58.962645|S|44|22.09|0|44
C|KIM|20250724|13:16:23.753327|S|100|22.09|0|100
C|KIM|20250724|13:18:13.025400|S|7|22.12|0|7
C|KIM|20250724|13:19:25.466399|S|100|22.13|0|100
C|KIM|20250724|13:24:54.887100|S|5|22.12|0|5
C|KIM|20250724|13:26:12.894410|S|60|22.11|0|60
C|KIM|20250724|13:26:29.092761|S|80|22.1|0|80
C|KIM|20250724|13:26:49.966403|S|100|22.1|0|100
C|KIM|20250724|13:30:01.109447|S|64|22.1|0|64
C|KIM|20250724|13:30:11.234445|S|97|22.1|0|97
C|KIM|20250724|13:30:11.235082|S|3|22.1|0|3
C|KIM|20250724|13:30:11.235083|S|97|22.1|0|97
C|KIM|20250724|13:35:59.133669|S|100|22.1|0|100
C|KIM|20250724|13:40:31.519038|S|13|22.08|0|13
C|KIM|20250724|13:42:51.890236|S|6|22.09|0|6
C|KIM|20250724|13:54:31.904698|S|96|22.07|0|96
C|KIM|20250724|13:54:47.771545|S|4|22.07|0|4
C|KIM|20250724|13:54:47.771546|S|1|22.07|0|1
C|KIM|20250724|13:55:59.720960|S|1|22.07|0|1
C|KIM|20250724|13:56:11.635459|S|100|22.07|0|100
C|KIM|20250724|14:00:38.407731|S|100|22.07|0|100
C|KIM|20250724|14:02:13.582854|S|21|22.07|0|21
C|KIM|20250724|14:06:04.009106|S|1|22.09|0|1
C|KIM|20250724|14:06:56.298284|S|1|22.08|0|1
C|KIM|20250724|14:09:48.303496|S|21|22.055|0|21
C|KIM|20250724|14:10:05.907509|S|100|22.06|0|100
C|KIM|20250724|14:10:14.145068|S|7|22.07|0|7
C|KIM|20250724|14:10:14.145068|S|65|22.07|0|65
C|KIM|20250724|14:14:26.506347|S|1|22.06|0|1
C|KIM|20250724|14:17:52.976763|S|16|22.06|0|16
C|KIM|20250724|14:20:00.022627|S|100|22.06|0|100
C|KIM|20250724|14:20:00.022627|S|62|22.06|0|62
C|KIM|20250724|14:21:01.702304|S|16|22.04|0|16
C|KIM|20250724|14:21:06.174613|S|1|22.04|0|1
C|KIM|20250724|14:21:06.174613|S|20|22.04|0|20
C|KIM|20250724|14:22:22.422646|S|100|22.05|0|100
C|KIM|20250724|14:23:12.561532|S|13|22.04|0|13
C|KIM|20250724|14:23:57.749675|S|21|22.04|0|21
C|KIM|20250724|14:25:13.938125|S|100|22.05|0|100
C|KIM|20250724|14:25:44.187957|S|100|22.04|0|100
C|KIM|20250724|14:25:49.322634|S|21|22.04|0|21
C|KIM|20250724|14:26:57.170694|S|100|22.05|0|100
C|KIM|20250724|14:27:23.565199|S|16|22.05|0|16
C|KIM|20250724|14:27:26.227444|S|100|22.05|0|100
C|KIM|20250724|14:27:26.227559|S|400|22.055|0|400
C|KIM|20250724|14:30:02.031885|S|12|22.04|0|12
C|KIM|20250724|14:30:02.031885|S|67|22.04|0|67
C|KIM|20250724|14:30:20.697715|S|100|22.05|0|100
C|KIM|20250724|14:35:45.161492|S|100|22.03|0|100
C|KIM|20250724|14:37:37.200388|S|21|22.025|0|21
C|KIM|20250724|14:37:52.264631|S|8|22.025|0|8
C|KIM|20250724|14:39:48.357598|S|100|22.02|0|100
C|KIM|20250724|14:42:20.349499|S|21|22.025|0|21
C|KIM|20250724|14:45:18.983172|S|100|22.03|0|100
C|KIM|20250724|14:45:20.118491|S|83|22.03|0|83
C|KIM|20250724|14:47:14.011354|S|100|21.99|0|100
C|KIM|20250724|14:48:32.794731|S|1|21.985|0|1
C|KIM|20250724|14:48:32.795993|S|1|21.99|0|1
C|KIM|20250724|14:48:57.496043|S|100|21.98|0|100
C|KIM|20250724|14:49:50.896125|S|27|22|0|27
C|KIM|20250724|14:50:50.895171|S|42|22|0|42
C|KIM|20250724|14:50:50.895171|S|58|22|0|58
C|KIM|20250724|14:52:58.954348|S|16|21.99|0|16
C|KIM|20250724|14:53:10.166605|S|58|22|0|58
C|KIM|20250724|14:54:50.928660|S|17|22.005|0|17
C|KIM|20250724|14:56:00.489008|S|13|21.99|0|13
C|KIM|20250724|14:56:07.677373|S|16|21.995|0|16
C|KIM|20250724|14:56:46.875027|S|39|22.01|0|39
C|KIM|20250724|14:57:21.388360|S|97|22.01|0|97
C|KIM|20250724|14:58:12.420499|S|3|22.01|0|3
C|KIM|20250724|15:00:35.211224|S|1|21.99|0|1
C|KIM|20250724|15:01:07.207209|S|100|21.98|0|100
C|KIM|20250724|15:01:33.371532|S|100|21.99|0|100
C|KIM|20250724|15:04:51.466483|S|100|21.995|0|100
C|KIM|20250724|15:05:51.867070|S|41|21.995|0|41
C|KIM|20250724|15:08:01.358902|S|100|22|0|100
C|KIM|20250724|15:09:50.675499|S|24|22|0|24
C|KIM|20250724|15:11:08.978500|S|76|22|0|76
C|KIM|20250724|15:11:46.768320|S|6|21.99|0|6
C|KIM|20250724|15:11:53.399633|S|48|21.99|0|48
C|KIM|20250724|15:12:23.898924|S|15|21.99|0|15
C|KIM|20250724|15:13:30.343326|S|100|22|0|100
C|KIM|20250724|15:14:01.622203|S|95|22.005|0|95
C|KIM|20250724|15:14:01.643540|S|95|22.01|0|95
C|KIM|20250724|15:14:20.153950|S|75|22.01|0|75
C|KIM|20250724|15:14:26.967855|S|100|22.01|0|100
C|KIM|20250724|15:14:42.512092|S|248|22.015|0|248
C|KIM|20250724|15:14:42.512153|S|52|22.015|0|52
C|KIM|20250724|15:15:27.059953|S|100|22.01|0|100
C|KIM|20250724|15:15:35.241696|S|100|22.01|0|100
C|KIM|20250724|15:15:36.159774|S|100|22.01|0|100
C|KIM|20250724|15:17:52.441862|S|100|22.01|0|100
C|KIM|20250724|15:17:52.441862|S|20|22.01|0|20
C|KIM|20250724|15:20:03.063403|S|100|22.02|0|100
C|KIM|20250724|15:21:55.721314|S|100|22.01|0|100
C|KIM|20250724|15:25:58.004956|S|100|22|0|100
C|KIM|20250724|15:25:58.005109|S|100|22|0|100
C|KIM|20250724|15:28:26.996394|S|14|21.98|0|14
C|KIM|20250724|15:28:26.996394|S|1|21.98|0|1
C|KIM|20250724|15:31:22.879332|S|100|21.99|0|100
C|KIM|20250724|15:32:02.068591|S|100|22|0|100
C|KIM|20250724|15:32:47.029606|S|200|21.99|0|200
C|KIM|20250724|15:32:59.837497|S|40|21.99|0|40
C|KIM|20250724|15:33:16.566177|S|1|21.995|0|1
C|KIM|20250724|15:34:43.415189|S|100|21.99|0|100
C|KIM|20250724|15:35:50.384217|S|100|21.99|0|100
C|KIM|20250724|15:36:29.976470|S|1|21.99|0|1
C|KIM|20250724|15:37:06.806660|S|100|22|0|100
C|KIM|20250724|15:37:50.451531|S|100|22|0|100
C|KIM|20250724|15:38:28.622743|S|100|21.99|0|100
C|KIM|20250724|15:38:28.622743|S|97|21.99|0|97
C|KIM|20250724|15:38:32.748261|S|92|21.995|0|92
C|KIM|20250724|15:38:46.896245|S|13|21.99|0|13
C|KIM|20250724|15:40:58.052309|S|100|22|0|100
C|KIM|20250724|15:41:16.995036|S|100|21.99|0|100
C|KIM|20250724|15:41:16.995693|S|87|21.99|0|87
C|KIM|20250724|15:41:16.995759|S|13|21.99|0|13
C|KIM|20250724|15:42:08.860201|S|9|21.99|0|9
C|KIM|20250724|15:42:26.267122|S|100|21.99|0|100
C|KIM|20250724|15:42:43.043338|S|20|22|0|20
C|KIM|20250724|15:43:03.139643|S|100|21.98|0|100
C|KIM|20250724|15:43:39.347729|S|12|21.99|0|12
C|KIM|20250724|15:44:51.722262|S|2|22|0|2
C|KIM|20250724|15:44:51.722262|S|1|22|0|1
C|KIM|20250724|15:44:51.722263|S|1|22|0|1
C|KIM|20250724|15:44:51.722263|S|1|22|0|1
C|KIM|20250724|15:45:29.997996|S|25|21.99|0|25
C|KIM|20250724|15:46:04.610987|S|43|21.98|0|43
C|KIM|20250724|15:46:04.610987|S|100|21.98|0|100
C|KIM|20250724|15:46:24.309742|S|1|21.98|0|1
C|KIM|20250724|15:46:59.632404|S|100|21.99|0|100
C|KIM|20250724|15:47:35.907714|S|1|21.99|0|1
C|KIM|20250724|15:48:52.162872|S|1|21.995|0|1
C|KIM|20250724|15:49:21.051902|S|130|21.995|0|130
C|KIM|20250724|15:49:21.052626|S|100|21.99|0|100
C|KIM|20250724|15:49:34.657889|S|1|21.99|0|1
C|KIM|20250724|15:49:34.657889|S|12|21.99|0|12
C|KIM|20250724|15:49:40.918461|S|139|21.995|0|139
C|KIM|20250724|15:50:34.536528|S|100|21.97|0|100
C|KIM|20250724|15:51:00.916790|S|100|21.98|0|100
C|KIM|20250724|15:51:55.406537|S|100|21.97|0|100
C|KIM|20250724|15:51:57.060961|S|100|21.97|0|100
C|KIM|20250724|15:51:57.627590|S|100|21.965|0|100
C|KIM|20250724|15:51:57.630153|S|100|21.96|0|100
C|KIM|20250724|15:51:57.636750|S|53|21.965|0|53
C|KIM|20250724|15:53:44.733037|S|100|21.975|0|100
C|KIM|20250724|15:53:44.833937|S|6|21.975|0|6
C|KIM|20250724|15:53:44.833944|S|6|21.975|0|6
C|KIM|20250724|15:53:45.297114|S|100|21.975|0|100
C|KIM|20250724|15:53:47.197651|S|4|21.975|0|4
C|KIM|20250724|15:53:50.083046|S|100|21.98|0|100
C|KIM|20250724|15:54:25.411938|S|59|21.98|0|59
C|KIM|20250724|15:54:50.826786|S|30|21.98|0|30
C|KIM|20250724|15:54:54.863531|S|389|21.975|0|389
C|KIM|20250724|15:54:57.659552|S|92|21.98|0|92
C|KIM|20250724|15:55:24.991940|S|2|21.99|0|2
C|KIM|20250724|15:56:00.047237|S|100|21.99|0|100
C|KIM|20250724|15:56:00.047238|S|100|21.99|0|100
C|KIM|20250724|15:56:24.544167|S|6|21.99|0|6
C|KIM|20250724|15:56:54.149083|S|100|21.98|0|100
C|KIM|20250724|15:56:54.161396|S|100|21.98|0|100
C|KIM|20250724|15:56:54.998042|S|100|21.98|0|100
C|KIM|20250724|15:57:13.200436|S|1|21.99|0|1
C|KIM|20250724|15:57:27.324362|S|100|21.98|0|100
C|KIM|20250724|15:57:27.324362|S|100|21.98|0|100
C|KIM|20250724|15:57:27.324413|S|100|21.98|0|100
C|KIM|20250724|15:57:27.325076|S|100|21.98|0|100
C|KIM|20250724|15:57:27.325217|S|5|21.98|0|5
C|KIM|20250724|15:57:29.128905|S|17|21.99|0|17
C|KIM|20250724|15:58:16.457798|S|51|21.99|0|51
C|KIM|20250724|15:58:52.301635|S|100|21.99|0|100
C|KIM|20250724|15:58:52.301636|S|100|21.99|0|100
C|KIM|20250724|15:58:52.304876|S|100|21.99|0|100
C|KIM|20250724|15:58:52.698417|S|100|21.99|0|100
C|KIM|20250724|15:58:53.187375|S|100|21.99|0|100
C|KIM|20250724|15:58:53.304080|S|8|21.995|0|8
C|KIM|20250724|15:58:53.786205|S|31|21.99|0|31
C|KIM|20250724|15:58:55.158956|S|100|22|0|100
C|KIM|20250724|15:58:56.947000|S|100|22|0|100
C|KIM|20250724|15:58:57.512864|S|100|22|0|100
C|KIM|20250724|15:58:58.971681|S|100|22|0|100
C|KIM|20250724|15:59:03.667183|S|100|22|0|100
C|KIM|20250724|15:59:06.764272|S|1|21.99|0|1
C|KIM|20250724|15:59:06.764311|S|100|21.99|0|100
C|KIM|20250724|15:59:06.764311|S|100|21.99|0|100
C|KIM|20250724|15:59:06.764311|S|66|21.99|0|66
C|KIM|20250724|15:59:15.096185|S|1|21.99|0|1
C|KIM|20250724|15:59:38.063062|S|6|21.98|0|6
C|KIM|20250724|15:59:40.504673|S|5|21.98|0|5
C|KIM|20250724|15:59:47.876683|S|74|21.97|0|74
C|KIM|20250724|15:59:48.106944|S|6|21.98|0|6
C|KIM|20250724|15:59:50.016436|S|3|21.97|0|3
C|KIM|20250724|15:59:50.097549|S|23|21.97|0|23
C|KIM|20250724|15:59:50.225440|S|71|21.97|0|71
C|KIM|20250724|15:59:50.717899|S|1|21.98|0|1
C|KIM|20250724|15:59:51.124263|S|6|21.97|0|6
C|KIM|20250724|15:59:51.256975|S|1|21.98|0|1
C|KIM|20250724|15:59:53.544111|S|99|21.98|0|99
C|KIM|20250724|15:59:53.722165|S|3|21.99|0|3
C|KIM|20250724|15:59:53.819299|S|1|21.99|0|1
C|KIM|20250724|15:59:55.150198|S|4|21.975|0|4
C|KIM|20250724|15:59:55.150316|S|2|21.975|0|2
C|KIM|20250724|15:59:57.321807|S|100|21.98|0|100
C|KIM|20250724|15:59:57.321807|S|100|21.98|0|100
C|KIM|20250724|15:59:57.325569|S|100|21.98|0|100
C|KIM|20250724|15:59:57.375502|S|100|21.98|0|100
C|KIM|20250724|15:59:57.655426|S|100|21.98|0|100
C|KIM|20250724|15:59:57.874247|S|100|21.98|0|100
C|KINS|20250724|11:40:08.279923|S|2|15.78|0|2
C|KITT|20250724|09:39:11.281921|S|1|1.05|0|1
C|KITT|20250724|09:43:27.932852|E|100|1.05|0|100
C|KITT|20250724|09:45:00.525020|E|100|1.04|0|100
C|KITT|20250724|10:10:06.609261|S|1|1.05|0|1
C|KITT|20250724|10:13:21.295285|S|1|1.05|0|1
C|KITT|20250724|10:21:48.056184|E|100|1.035|0|100
C|KITT|20250724|10:21:48.395857|E|60|1.035|0|60
C|KITT|20250724|10:21:48.395858|E|40|1.03|0|40
C|KITT|20250724|10:21:51.894899|E|350|1.03|0|350
C|KITT|20250724|10:24:43.583995|S|600|1.03|0|600
C|KITT|20250724|10:24:54.836373|S|410|1.025|0|410
C|KITT|20250724|10:26:41.727325|S|51|1.03|0|51
C|KITT|20250724|10:36:05.034557|E|245|1.03|0|245
C|KITT|20250724|10:36:53.954464|E|101|1.03|0|101
C|KITT|20250724|10:36:54.323301|E|100|1.03|0|100
C|KITT|20250724|10:36:54.326145|E|99|1.03|0|99
C|KITT|20250724|10:44:47.938994|E|101|1.03|0|101
C|KITT|20250724|10:44:48.628983|E|100|1.03|0|100
C|KITT|20250724|10:44:48.636219|E|100|1.03|0|100
C|KITT|20250724|10:44:50.229882|E|100|1.035|0|100
C|KITT|20250724|10:44:51.248496|S|90|1.035|0|90
C|KITT|20250724|10:44:51.252375|E|100|1.03|0|100
C|KITT|20250724|10:57:22.494336|S|400|1.04|0|400
C|KITT|20250724|11:06:01.002620|S|1|1.04|0|1
C|KITT|20250724|11:12:23.117032|E|102|1.03|0|102
C|KITT|20250724|11:12:23.404592|E|193|1.03|0|193
C|KITT|20250724|11:12:23.404592|E|7|1.03|0|7
C|KITT|20250724|11:12:23.646397|E|95|1.03|0|95
C|KITT|20250724|11:12:23.646397|E|5|1.03|0|5
C|KITT|20250724|11:16:01.003296|S|1|1.04|0|1
C|KITT|20250724|12:00:03.926306|S|1|1.01|0|1
C|KITT|20250724|12:06:23.427376|S|1|1|0|1
C|KITT|20250724|12:12:17.940133|S|1|1|0|1
C|KITT|20250724|12:19:55.624473|S|6|1|0|6
C|KITT|20250724|12:20:36.201212|E|100|1|0|100
C|KITT|20250724|12:24:39.805785|S|1|1|0|1
C|KITT|20250724|12:37:59.955079|S|51|.9983|0|51
C|KITT|20250724|12:48:23.439540|S|1|.9983|0|1
C|KITT|20250724|13:16:41.002817|S|1|1.01|0|1
C|KITT|20250724|13:22:21.497402|S|60|1.015|0|60
C|KITT|20250724|13:36:13.631523|E|300|1.01|0|300
C|KITT|20250724|13:48:56.778651|S|100|1.005|0|100
C|KITT|20250724|13:49:33.270165|S|100|1.005|0|100
C|KITT|20250724|13:50:46.644731|S|100|1.005|0|100
C|KITT|20250724|13:58:09.788694|S|1|1.01|0|1
C|KITT|20250724|14:09:54.260599|S|100|1.005|0|100
C|KITT|20250724|14:10:01.216607|S|100|1.005|0|100
C|KITT|20250724|14:10:31.271524|S|100|1.005|0|100
C|KITT|20250724|14:10:50.222910|S|100|1.005|0|100
C|KITT|20250724|14:53:59.372506|S|600|1.01|0|600
C|KITT|20250724|15:11:55.739729|S|600|1.01|0|600
C|KITT|20250724|15:16:48.002884|S|1|1.01|0|1
C|KITT|20250724|15:42:16.822745|S|100|1.01|0|100
C|KITT|20250724|15:55:44.217629|S|200|1.01|0|200
C|KJUL|20250724|12:11:06.403456|S|100|29.77|0|100
C|KKR|20250724|09:30:10.013559|S|20|151.95|0|20
C|KKR|20250724|09:30:40.004937|S|63|152.51|0|63
C|KKR|20250724|09:30:40.050553|S|63|152.51|0|63
C|KKR|20250724|09:30:40.050553|S|37|152.51|0|37
C|KKR|20250724|09:30:40.050598|S|37|152.51|0|37
C|KKR|20250724|09:30:49.761349|S|63|152.51|0|63
C|KKR|20250724|09:30:49.761476|S|37|152.51|0|37
C|KKR|20250724|09:30:50.128992|S|63|152.4|0|63
C|KKR|20250724|09:30:50.129068|S|37|152.4|0|37
C|KKR|20250724|09:31:00.101781|S|4|152.24|0|4
C|KKR|20250724|09:31:00.102081|S|4|152|0|4
C|KKR|20250724|09:33:04.524327|S|62|151.74|0|62
C|KKR|20250724|09:33:07.714900|S|62|151.74|0|62
C|KKR|20250724|09:34:05.491340|S|8|151.89|0|8
C|KKR|20250724|09:34:09.075972|S|1|151.89|0|1
C|KKR|20250724|09:34:14.274296|S|100|151.75|0|100
C|KKR|20250724|09:35:15.024444|S|25|151.79|0|25
C|KKR|20250724|09:35:15.024457|S|163|151.79|0|163
C|KKR|20250724|09:35:32.942103|S|17|151.61|0|17
C|KKR|20250724|09:35:33.951388|S|17|151.54|0|17
C|KKR|20250724|09:35:33.952231|S|23|151.54|0|23
C|KKR|20250724|09:35:34.205229|S|17|151.54|0|17
C|KKR|20250724|09:35:34.205388|S|17|151.54|0|17
C|KKR|20250724|09:35:34.206640|S|17|151.54|0|17
C|KKR|20250724|09:35:39.329728|S|17|151.54|0|17
C|KKR|20250724|09:35:44.063299|S|14|151.54|0|14
C|KKR|20250724|09:35:54.014340|S|100|151.535|0|100
C|KKR|20250724|09:36:08.286864|S|100|151.37|0|100
C|KKR|20250724|09:36:39.879464|S|101|151.1|0|101
C|KKR|20250724|09:36:40.288125|S|21|151.04|0|21
C|KKR|20250724|09:38:22.056079|S|44|151.39|0|44
C|KKR|20250724|09:39:17.124536|S|120|150.85|0|120
C|KKR|20250724|09:40:02.152237|S|63|150.77|0|63
C|KKR|20250724|09:40:02.152312|S|37|150.77|0|37
C|KKR|20250724|09:41:07.431855|S|40|149.91|0|40
C|KKR|20250724|09:47:05.982411|S|100|150.17|0|100
C|KKR|20250724|09:51:05.272474|S|63|150.595|0|63
C|KKR|20250724|09:51:05.272968|S|120|150.6|0|120
C|KKR|20250724|09:53:16.634033|S|100|150.92|0|100
C|KKR|20250724|09:53:16.634058|S|100|150.94|0|100
C|KKR|20250724|09:53:16.634086|S|20|150.94|0|20
C|KKR|20250724|09:53:16.634086|S|20|150.91|0|20
C|KKR|20250724|09:53:21.792111|S|14|150.9|0|14
C|KKR|20250724|09:53:34.113815|S|5|150.49|0|5
C|KKR|20250724|10:00:03.272854|S|100|150.49|0|100
C|KKR|20250724|10:00:03.274296|S|100|150.48|0|100
C|KKR|20250724|10:00:03.401882|S|5|150.15|0|5
C|KKR|20250724|10:00:03.402110|S|5|150.11|0|5
C|KKR|20250724|10:00:03.603634|S|100|149.95|0|100
C|KKR|20250724|10:00:09.822660|S|120|150.11|0|120
C|KKR|20250724|10:01:51.104544|S|100|150.66|0|100
C|KKR|20250724|10:02:54.115362|S|63|150.55|0|63
C|KKR|20250724|10:02:54.115440|S|37|150.55|0|37
C|KKR|20250724|10:05:22.069467|S|100|150.85|0|100
C|KKR|20250724|10:09:22.371212|S|100|150.675|0|100
C|KKR|20250724|10:09:23.235848|S|100|150.675|0|100
C|KKR|20250724|10:15:30.028780|S|35|150.53|0|35
C|KKR|20250724|10:25:25.874797|S|2|150.91|0|2
C|KKR|20250724|10:25:25.874813|S|100|150.91|0|100
C|KKR|20250724|10:25:25.874813|S|26|150.92|0|26
C|KKR|20250724|10:25:43.527410|S|15|150.97|0|15
C|KKR|20250724|10:26:02.021691|S|2|150.98|0|2
C|KKR|20250724|10:26:06.726874|S|1|150.98|0|1
C|KKR|20250724|10:26:21.682469|S|1|150.98|0|1
C|KKR|20250724|10:26:30.028956|S|56|150.94|0|56
C|KKR|20250724|10:39:06.572553|S|1|151.39|0|1
C|KKR|20250724|10:45:17.450589|S|4|151.68|0|4
C|KKR|20250724|10:56:30.231634|S|86|151.9|0|86
C|KKR|20250724|10:57:08.489968|S|1|151.79|0|1
C|KKR|20250724|10:57:59.636632|S|100|151.89|0|100
C|KKR|20250724|11:01:46.814578|S|100|152.16|0|100
C|KKR|20250724|11:11:08.846489|S|63|152.26|0|63
C|KKR|20250724|11:16:00.921372|S|100|152.135|0|100
C|KKR|20250724|11:23:55.495963|S|15|151.56|0|15
C|KKR|20250724|11:45:53.647394|S|3|151.94|0|3
C|KKR|20250724|11:46:37.164510|S|13|151.97|0|13
C|KKR|20250724|11:47:29.751569|S|3|151.89|0|3
C|KKR|20250724|11:59:57.893679|S|100|152.07|0|100
C|KKR|20250724|12:00:19.600942|S|1|152.14|0|1
C|KKR|20250724|12:06:12.754662|S|1|152.05|0|1
C|KKR|20250724|12:14:58.010408|S|1|151.64|0|1
C|KKR|20250724|12:15:40.692323|S|1|151.56|0|1
C|KKR|20250724|12:16:09.792907|S|1|151.65|0|1
C|KKR|20250724|12:20:32.968125|S|1|151.92|0|1
C|KKR|20250724|12:25:17.731239|S|50|151.56|0|50
C|KKR|20250724|12:33:59.962657|S|63|151.5|0|63
C|KKR|20250724|12:34:30.364249|S|120|151.45|0|120
C|KKR|20250724|12:36:52.116385|S|63|151.265|0|63
C|KKR|20250724|12:45:48.906092|S|100|151.39|0|100
C|KKR|20250724|13:02:38.383945|S|100|150.715|0|100
C|KKR|20250724|13:02:54.148723|S|100|150.72|0|100
C|KKR|20250724|13:22:52.389964|S|2|150.83|0|2
C|KKR|20250724|14:07:18.294268|S|2|151.84|0|2
C|KKR|20250724|14:20:26.918787|S|23|151.89|0|23
C|KKR|20250724|14:27:23.443304|S|63|151.92|0|63
C|KKR|20250724|14:31:25.027533|S|9|151.91|0|9
C|KKR|20250724|14:44:24.441331|S|100|151.67|0|100
C|KKR|20250724|14:44:24.441332|S|42|151.68|0|42
C|KKR|20250724|14:50:58.036312|S|1|151.54|0|1
C|KKR|20250724|15:07:08.517163|S|3|151.76|0|3
C|KKR|20250724|15:09:26.476159|S|2|151.8|0|2
C|KKR|20250724|15:20:55.210956|S|100|151.54|0|100
C|KKR|20250724|15:23:23.641214|S|20|151.44|0|20
C|KKR|20250724|15:24:18.851412|S|27|151.39|0|27
C|KKR|20250724|15:39:31.271116|S|68|151.1|0|68
C|KKR|20250724|15:39:31.271116|S|100|151.09|0|100
C|KKR|20250724|15:45:38.929572|S|3|150.7|0|3
C|KKR|20250724|15:45:38.929572|S|2|150.7|0|2
C|KKR|20250724|15:45:38.929572|S|3|150.7|0|3
C|KKR|20250724|15:48:20.063183|S|100|150.77|0|100
C|KKR|20250724|15:48:20.063184|S|4|150.77|0|4
C|KKR|20250724|15:49:41.188323|S|63|150.82|0|63
C|KKR|20250724|15:49:41.188397|S|37|150.82|0|37
C|KKR|20250724|15:50:49.607945|S|1|150.65|0|1
C|KKR|20250724|15:50:49.814715|S|1|150.64|0|1
C|KKR|20250724|15:52:01.467252|S|100|150.44|0|100
C|KKR|20250724|15:52:01.467847|S|20|150.44|0|20
C|KKR|20250724|15:52:51.785824|S|100|150.42|0|100
C|KKR|20250724|15:52:51.786505|S|100|150.41|0|100
C|KKR|20250724|15:53:50.494790|S|4|150.48|0|4
C|KKR|20250724|15:53:52.319195|S|118|150.49|0|118
C|KKR|20250724|15:54:40.106444|S|17|150.53|0|17
C|KKR|20250724|15:54:56.500846|S|2|150.52|0|2
C|KKR|20250724|15:55:07.252636|S|11|150.52|0|11
C|KKR|20250724|15:55:42.532379|S|2|150.55|0|2
C|KKR|20250724|15:57:06.977195|S|100|150.57|0|100
C|KKR|20250724|15:57:07.023830|S|1|150.5|0|1
C|KKR|20250724|15:57:57.821105|S|100|150.53|0|100
C|KKR|20250724|15:58:00.379723|S|100|150.51|0|100
C|KKR|20250724|15:58:00.379724|S|120|150.51|0|120
C|KKR|20250724|15:59:00.576396|S|120|150.38|0|120
C|KKR|20250724|15:59:08.422116|S|5|150.35|0|5
C|KKR|20250724|15:59:08.473173|S|1|150.34|0|1
C|KKR|20250724|15:59:45.064873|S|100|150.3|0|100
C|KKR|20250724|15:59:45.065890|S|20|150.3|0|20
C|KKR|20250724|15:59:45.127000|S|50|150.3|0|50
C|KLAC|20250724|09:45:26.346253|S|39|904.76|0|39
C|KLAC|20250724|10:43:17.339231|S|3|908.06|0|3
C|KLAC|20250724|10:43:17.339314|S|2|908.06|0|2
C|KLAC|20250724|10:43:26.471413|S|2|907.9|0|2
C|KLAC|20250724|10:43:36.832545|S|2|907.79|0|2
C|KLAC|20250724|10:45:32.518541|S|1|907.49|0|1
C|KLAC|20250724|10:45:32.518604|S|1|907.37|0|1
C|KLAC|20250724|10:47:21.219057|S|50|907.5|0|50
C|KLAC|20250724|11:05:51.259915|S|6|910.35|0|6
C|KLAC|20250724|11:05:51.259966|S|150|910.35|0|150
C|KLAC|20250724|11:05:51.260114|S|75|910.35|0|75
C|KLAC|20250724|11:05:51.260191|S|25|910.35|0|25
C|KLAC|20250724|11:06:06.463430|S|3|911.81|0|3
C|KLAC|20250724|11:06:33.725855|S|4|911.49|0|4
C|KLAC|20250724|11:26:10.216946|S|20|910.91|0|20
C|KLAC|20250724|11:28:29.273431|S|24|910.27|0|24
C|KLAC|20250724|11:40:07.079178|S|10|909.11|0|10
C|KLAC|20250724|11:40:10.314640|S|10|909.09|0|10
C|KLAC|20250724|11:55:11.623471|S|5|909.71|0|5
C|KLAC|20250724|12:53:01.561373|S|3|908.99|0|3
C|KLAC|20250724|12:55:43.266124|S|100|909.09|0|100
C|KLAC|20250724|12:55:43.266125|S|16|909.11|0|16
C|KLAC|20250724|12:55:43.266570|S|1|909.11|0|1
C|KLAC|20250724|12:55:43.290491|S|51|909.11|0|51
C|KLAC|20250724|13:01:36.625777|S|5|909.44|0|5
C|KLAC|20250724|13:12:53.450487|S|90|911.16|0|90
C|KLAC|20250724|13:12:53.450487|S|10|911.15|0|10
C|KLAC|20250724|13:12:53.450504|S|10|911.16|0|10
C|KLAC|20250724|13:20:57.276621|S|1|908.56|0|1
C|KLAC|20250724|13:20:57.276622|S|1|908.58|0|1
C|KLAC|20250724|13:32:02.958963|S|3|908.93|0|3
C|KLAC|20250724|13:45:07.841498|S|1|908.7|0|1
C|KLAC|20250724|13:54:00.189998|S|1|908.9|0|1
C|KLAC|20250724|13:54:00.189998|S|2|908.9|0|2
C|KLAC|20250724|13:55:02.209108|S|18|909.72|0|18
C|KLAC|20250724|13:56:15.475029|S|5|908.88|0|5
C|KLAC|20250724|14:01:06.280176|S|1|908.67|0|1
C|KLAC|20250724|14:01:06.280177|S|1|908.67|0|1
C|KLAC|20250724|14:01:06.280177|S|2|908.67|0|2
C|KLAC|20250724|14:07:30.803955|S|1|907.08|0|1
C|KLAC|20250724|14:07:30.803955|S|57|907.24|0|57
C|KLAC|20250724|14:07:30.804280|S|1|907.37|0|1
C|KLAC|20250724|14:08:48.896016|S|100|906.95|0|100
C|KLAC|20250724|14:08:48.896036|S|1|906.98|0|1
C|KLAC|20250724|14:09:14.493776|S|4|907.28|0|4
C|KLAC|20250724|14:09:14.493858|S|3|907.31|0|3
C|KLAC|20250724|14:09:14.493968|S|3|907.32|0|3
C|KLAC|20250724|14:11:19.204043|S|26|908.08|0|26
C|KLAC|20250724|14:11:19.204043|S|18|908.08|0|18
C|KLAC|20250724|14:11:19.204043|S|12|908|0|12
C|KLAC|20250724|14:12:16.112031|S|18|907.89|0|18
C|KLAC|20250724|14:12:16.112031|S|37|907.95|0|37
C|KLAC|20250724|14:12:16.112032|S|12|908|0|12
C|KLAC|20250724|14:12:16.112032|S|2|908.02|0|2
C|KLAC|20250724|14:13:29.325002|S|91|908.21|0|91
C|KLAC|20250724|14:13:29.325002|S|10|908.2|0|10
C|KLAC|20250724|14:13:29.325057|S|9|908.21|0|9
C|KLAC|20250724|14:19:56.336459|S|5|909.15|0|5
C|KLAC|20250724|14:25:23.261058|S|1|908.14|0|1
C|KLAC|20250724|14:27:29.577008|S|24|908.63|0|24
C|KLAC|20250724|14:27:29.577008|S|1|908.42|0|1
C|KLAC|20250724|14:31:52.323587|S|47|908.46|0|47
C|KLAC|20250724|14:51:03.158684|S|100|906.68|0|100
C|KLAC|20250724|14:51:18.625061|S|10|906.46|0|10
C|KLAC|20250724|14:51:18.625061|S|90|906.47|0|90
C|KLAC|20250724|14:51:22.206381|S|10|906.47|0|10
C|KLAC|20250724|14:59:17.125631|S|2|906.53|0|2
C|KLAC|20250724|15:10:18.090372|S|2|905.69|0|2
C|KLAC|20250724|15:10:18.568124|S|2|905.7|0|2
C|KLAC|20250724|15:15:36.839112|S|5|905.88|0|5
C|KLAC|20250724|15:22:01.579922|S|30|906.05|0|30
C|KLAC|20250724|15:22:27.556260|S|1|906.65|0|1
C|KLAC|20250724|15:24:09.949847|S|20|906.08|0|20
C|KLAC|20250724|15:24:09.949909|S|30|906.07|0|30
C|KLAC|20250724|15:27:10.762733|S|18|905.7|0|18
C|KLAC|20250724|15:27:10.762733|S|2|905.77|0|2
C|KLAC|20250724|15:28:41.482190|S|18|905.76|0|18
C|KLAC|20250724|15:28:41.482528|S|3|905.81|0|3
C|KLAC|20250724|15:28:41.482529|S|2|905.81|0|2
C|KLAC|20250724|15:28:41.482529|S|3|905.81|0|3
C|KLAC|20250724|15:30:07.504317|S|5|905.38|0|5
C|KLAC|20250724|15:30:08.764437|S|1|905.39|0|1
C|KLAC|20250724|15:30:29.735599|S|10|905.37|0|10
C|KLAC|20250724|15:30:29.735599|S|90|905.38|0|90
C|KLAC|20250724|15:30:29.735632|S|10|905.38|0|10
C|KLAC|20250724|15:30:29.735632|S|1|905.38|0|1
C|KLAC|20250724|15:30:29.735633|S|1|905.38|0|1
C|KLAC|20250724|15:35:10.017226|S|2|904.71|0|2
C|KLAC|20250724|15:37:50.610629|S|11|903.99|0|11
C|KLAC|20250724|15:37:59.928332|S|4|904.26|0|4
C|KLAC|20250724|15:40:11.172603|S|1|904.51|0|1
C|KLAC|20250724|15:46:56.689580|S|5|904.22|0|5
C|KLAC|20250724|15:46:56.689580|S|1|904.22|0|1
C|KLAC|20250724|15:46:56.689580|S|2|904.22|0|2
C|KLAC|20250724|15:48:02.503092|S|1|904.58|0|1
C|KLAC|20250724|15:48:05.275679|S|5|904.75|0|5
C|KLAC|20250724|15:48:05.275679|S|1|904.75|0|1
C|KLAC|20250724|15:49:07.359174|S|2|905.05|0|2
C|KLAC|20250724|15:53:43.912167|S|2|905.05|0|2
C|KLAC|20250724|15:54:22.164631|S|16|905.18|0|16
C|KLAC|20250724|15:56:42.591999|S|13|904.47|0|13
C|KLAC|20250724|15:57:03.085099|S|11|904.55|0|11
C|KLAC|20250724|15:57:04.417975|S|10|904.7|0|10
C|KLAC|20250724|15:57:04.418148|S|7|904.7|0|7
C|KLAC|20250724|15:57:04.418190|S|10|904.7|0|10
C|KLAC|20250724|15:59:25.089041|S|7|903.88|0|7
C|KLC|20250724|15:16:27.581947|S|6|10.02|0|6
C|KLC|20250724|15:38:59.654016|S|100|10.04|0|100
C|KLC|20250724|15:59:23.790860|S|100|10|0|100
C|KLC|20250724|15:59:33.106081|S|100|10|0|100
C|KLC|20250724|15:59:53.913020|S|1|10|0|1
C|KLC|20250724|15:59:54.634747|S|2|10|0|2
C|KLG|20250724|09:30:01.906864|S|200|23.36|0|200
C|KLG|20250724|09:30:02.165977|S|100|23.36|0|100
C|KLG|20250724|09:30:02.279304|S|100|23.36|0|100
C|KLG|20250724|09:30:02.300451|S|200|23.36|0|200
C|KLG|20250724|09:30:02.350676|S|100|23.36|0|100
C|KLG|20250724|09:30:02.400967|S|100|23.36|0|100
C|KLG|20250724|09:30:02.439478|S|100|23.36|0|100
C|KLG|20250724|09:30:02.451279|S|100|23.36|0|100
C|KLG|20250724|09:31:00.160091|S|100|23.355|0|100
C|KLG|20250724|09:32:11.080541|S|100|23.4|0|100
C|KLG|20250724|09:34:47.974304|S|100|23.4|0|100
C|KLG|20250724|09:54:07.668830|S|1|23.41|0|1
C|KLG|20250724|09:54:07.668874|S|9|23.41|0|9
C|KLG|20250724|10:13:14.854110|S|100|23.38|0|100
C|KLG|20250724|10:18:35.715017|S|101|23.375|0|101
C|KLG|20250724|10:19:12.762057|S|1|23.38|0|1
C|KLG|20250724|10:20:22.227623|S|4|23.39|0|4
C|KLG|20250724|10:20:36.365007|S|13|23.39|0|13
C|KLG|20250724|10:29:54.785306|S|1|23.42|0|1
C|KLG|20250724|10:32:28.572947|S|1|23.42|0|1
C|KLG|20250724|10:34:11.935242|S|1|23.42|0|1
C|KLG|20250724|10:42:59.898889|S|1|23.41|0|1
C|KLG|20250724|10:55:23.191328|S|101|23.395|0|101
C|KLG|20250724|11:03:21.429339|S|1|23.41|0|1
C|KLG|20250724|11:05:18.607709|S|100|23.4|0|100
C|KLG|20250724|11:16:52.571145|S|100|23.37|0|100
C|KLG|20250724|11:17:56.288473|S|100|23.37|0|100
C|KLG|20250724|11:19:56.397735|S|1|23.38|0|1
C|KLG|20250724|11:26:47.764269|S|100|23.38|0|100
C|KLG|20250724|11:30:32.038355|S|100|23.38|0|100
C|KLG|20250724|11:32:54.062842|S|1|23.39|0|1
C|KLG|20250724|11:35:26.855646|S|23|23.37|0|23
C|KLG|20250724|11:35:33.240605|S|38|23.37|0|38
C|KLG|20250724|11:35:33.251458|S|200|23.375|0|200
C|KLG|20250724|12:05:57.597866|S|27|23.3|0|27
C|KLG|20250724|12:06:55.494988|S|60|23.305|0|60
C|KLG|20250724|12:07:22.132759|S|100|23.3|0|100
C|KLG|20250724|12:10:23.223006|S|1|23.27|0|1
C|KLG|20250724|12:18:16.922721|S|1|23.29|0|1
C|KLG|20250724|12:40:15.357439|S|1|23.31|0|1
C|KLG|20250724|12:46:01.188982|S|100|23.3|0|100
C|KLG|20250724|12:48:31.651870|S|1|23.3|0|1
C|KLG|20250724|12:51:52.537053|S|10|23.3|0|10
C|KLG|20250724|12:55:40.936145|S|100|23.3|0|100
C|KLG|20250724|13:09:40.470226|S|9|23.31|0|9
C|KLG|20250724|13:11:49.004494|S|1|23.33|0|1
C|KLG|20250724|13:12:45.294533|S|2|23.34|0|2
C|KLG|20250724|13:12:45.294533|S|98|23.34|0|98
C|KLG|20250724|13:20:20.123707|S|100|23.34|0|100
C|KLG|20250724|13:20:20.123707|S|1|23.34|0|1
C|KLG|20250724|13:21:33.661029|S|1|23.33|0|1
C|KLG|20250724|13:21:33.661029|S|1|23.33|0|1
C|KLG|20250724|13:21:33.661030|S|7|23.33|0|7
C|KLG|20250724|13:24:36.050644|S|9|23.33|0|9
C|KLG|20250724|13:30:31.163722|S|9|23.32|0|9
C|KLG|20250724|13:32:01.050479|S|10|23.325|0|10
C|KLG|20250724|13:33:21.836866|S|9|23.325|0|9
C|KLG|20250724|13:34:30.157432|S|1|23.33|0|1
C|KLG|20250724|13:36:05.564264|S|9|23.32|0|9
C|KLG|20250724|13:36:11.443502|S|1|23.33|0|1
C|KLG|20250724|13:38:57.698804|S|9|23.32|0|9
C|KLG|20250724|13:39:18.420842|S|73|23.32|0|73
C|KLG|20250724|13:39:18.420843|S|27|23.32|0|27
C|KLG|20250724|13:39:47.050675|S|10|23.32|0|10
C|KLG|20250724|13:41:43.459657|S|9|23.32|0|9
C|KLG|20250724|13:44:50.508555|S|9|23.31|0|9
C|KLG|20250724|13:47:24.973399|S|10|23.275|0|10
C|KLG|20250724|13:47:27.798861|S|9|23.275|0|9
C|KLG|20250724|13:50:47.521601|S|1|23.3|0|1
C|KLG|20250724|13:54:54.157392|S|1|23.31|0|1
C|KLG|20250724|14:07:24.506805|S|1|23.3|0|1
C|KLG|20250724|14:19:57.003243|S|1|23.29|0|1
C|KLG|20250724|14:26:01.818535|S|1|23.26|0|1
C|KLG|20250724|14:30:34.818550|S|1|23.26|0|1
C|KLG|20250724|14:32:25.156619|S|1|23.26|0|1
C|KLG|20250724|14:43:41.805488|S|1|23.23|0|1
C|KLG|20250724|14:47:23.323566|S|1|23.23|0|1
C|KLG|20250724|15:09:42.839642|S|1|23.21|0|1
C|KLG|20250724|15:14:40.349512|S|1|23.21|0|1
C|KLG|20250724|15:15:40.022763|S|3|23.2|0|3
C|KLG|20250724|15:27:00.140990|S|1|23.24|0|1
C|KLG|20250724|15:28:41.385804|S|1|23.24|0|1
C|KLG|20250724|15:31:13.607785|S|1|23.24|0|1
C|KLG|20250724|15:32:24.491152|S|1|23.24|0|1
C|KLG|20250724|15:34:11.339767|S|1|23.24|0|1
C|KLG|20250724|15:37:51.860109|S|1|23.23|0|1
C|KLG|20250724|15:40:22.002733|S|1|23.23|0|1
C|KLG|20250724|15:40:28.454901|S|1|23.23|0|1
C|KLG|20250724|15:44:33.344387|S|10|23.22|0|10
C|KLG|20250724|15:44:33.344387|S|1|23.22|0|1
C|KLG|20250724|15:44:49.194626|S|10|23.22|0|10
C|KLG|20250724|15:44:49.194626|S|1|23.22|0|1
C|KLG|20250724|15:45:00.386144|S|1|23.22|0|1
C|KLG|20250724|15:47:31.027702|S|72|23.22|0|72
C|KLG|20250724|15:49:16.761087|S|1|23.22|0|1
C|KLG|20250724|15:52:59.855827|S|1|23.17|0|1
C|KLG|20250724|15:53:31.285626|S|17|23.19|0|17
C|KLG|20250724|15:53:50.908472|S|10|23.19|0|10
C|KLG|20250724|15:54:07.095851|S|10|23.19|0|10
C|KLG|20250724|15:54:25.548427|S|10|23.19|0|10
C|KLG|20250724|15:54:32.003662|S|10|23.19|0|10
C|KLG|20250724|15:54:36.987753|S|10|23.19|0|10
C|KLG|20250724|15:54:39.316462|S|10|23.19|0|10
C|KLG|20250724|15:54:43.584446|S|10|23.19|0|10
C|KLG|20250724|15:55:07.538558|S|10|23.19|0|10
C|KLG|20250724|15:55:13.627930|S|40|23.19|0|40
C|KLG|20250724|15:55:26.415433|S|10|23.175|0|10
C|KLG|20250724|15:55:44.139983|S|100|23.175|0|100
C|KLG|20250724|15:55:44.140002|S|100|23.18|0|100
C|KLG|20250724|15:55:44.140002|S|100|23.175|0|100
C|KLG|20250724|15:55:58.151928|S|10|23.18|0|10
C|KLG|20250724|15:56:04.798205|S|30|23.18|0|30
C|KLG|20250724|15:56:11.021584|S|20|23.18|0|20
C|KLG|20250724|15:57:29.959667|S|10|23.18|0|10
C|KLG|20250724|15:57:29.959667|S|1|23.18|0|1
C|KLG|20250724|15:57:29.959667|S|1|23.18|0|1
C|KLG|20250724|15:57:38.955662|S|57|23.19|0|57
C|KLG|20250724|15:59:06.970874|S|100|23.175|0|100
C|KLG|20250724|15:59:10.848626|S|100|23.175|0|100
C|KLG|20250724|15:59:13.449076|S|100|23.17|0|100
C|KLG|20250724|15:59:13.562182|S|100|23.16|0|100
C|KLG|20250724|15:59:21.676984|S|68|23.17|0|68
C|KLG|20250724|15:59:24.442057|S|100|23.16|0|100
C|KLG|20250724|15:59:49.253796|S|16|23.165|0|16
C|KLG|20250724|15:59:53.846589|S|1|23.165|0|1
C|KLIC|20250724|10:53:00.210640|S|100|34.69|0|100
C|KLIC|20250724|10:53:02.915266|S|6|34.69|0|6
C|KLIC|20250724|11:00:58.041728|S|1|34.73|0|1
C|KLIC|20250724|11:38:20.527995|S|14|34.45|0|14
C|KLIC|20250724|11:40:58.008204|S|1|34.47|0|1
C|KLIC|20250724|12:06:43.774295|S|5|34.41|0|5
C|KLIC|20250724|12:25:55.314609|S|6|34.42|0|6
C|KLIC|20250724|15:41:01.071707|S|5|34.08|0|5
C|KLIC|20250724|15:55:06.037491|S|28|34.26|0|28
C|KLIC|20250724|15:59:23.246758|S|100|34.26|0|100
C|KLIC|20250724|15:59:34.968692|S|50|34.23|0|50
C|KLTO|20250724|09:31:54.525007|S|1|1.25|0|1
C|KLTO|20250724|09:31:54.525007|S|7|1.25|0|7
C|KLTO|20250724|10:45:34.143500|S|10|1.305|0|10
C|KLTO|20250724|10:47:33.025324|S|1|1.3|0|1
C|KLTO|20250724|13:30:28.653813|S|100|1.325|0|100
C|KLTO|20250724|13:30:28.894135|S|70|1.325|0|70
C|KLTO|20250724|13:30:28.951157|S|400|1.33|0|400
C|KLTO|20250724|15:10:51.744269|S|100|1.27|0|100
C|KLTO|20250724|15:36:13.206632|S|100|1.275|0|100
C|KLTO|20250724|15:36:13.207432|S|100|1.275|0|100
C|KLTO|20250724|15:39:53.173215|S|200|1.275|0|200
C|KLTO|20250724|15:39:53.174023|S|114|1.275|0|114
C|KLTO|20250724|15:39:53.174785|S|100|1.275|0|100
C|KLTR|20250724|12:45:27.368809|S|27|1.91|0|27
C|KLTR|20250724|12:45:27.368815|S|22|1.91|0|22
C|KLTR|20250724|14:50:43.053355|S|100|1.95|0|100
C|KLTR|20250724|15:57:52.483943|S|100|1.955|0|100
C|KLTR|20250724|15:58:03.726910|S|100|1.96|0|100
C|KLTR|20250724|15:58:19.530332|S|10|1.95|0|10
C|KMAY|20250724|13:04:46.377498|S|200|26.71|0|200
C|KMB|20250724|09:34:22.543921|S|1|127.6|0|1
C|KMB|20250724|09:34:44.597440|S|100|127.31|0|100
C|KMB|20250724|09:54:52.678873|S|25|127.74|0|25
C|KMB|20250724|10:09:32.147287|S|1|127.91|0|1
C|KMB|20250724|10:21:37.498948|S|100|127.41|0|100
C|KMB|20250724|10:30:27.300161|S|64|127.59|0|64
C|KMB|20250724|10:49:26.789329|S|100|127.49|0|100
C|KMB|20250724|10:55:58.003340|S|1|127.78|0|1
C|KMB|20250724|11:00:11.302569|S|1|127.72|0|1
C|KMB|20250724|11:33:52.454270|S|50|127.8|0|50
C|KMB|20250724|11:33:52.454270|S|50|127.8|0|50
C|KMB|20250724|11:40:12.267053|S|1|127.81|0|1
C|KMB|20250724|12:19:54.027834|S|85|127.45|0|85
C|KMB|20250724|12:23:00.874599|S|100|127.42|0|100
C|KMB|20250724|12:24:31.544131|S|100|127.42|0|100
C|KMB|20250724|12:36:50.131994|S|100|127.53|0|100
C|KMB|20250724|13:22:27.851740|S|100|127.61|0|100
C|KMB|20250724|13:40:50.302236|S|100|127.56|0|100
C|KMB|20250724|13:40:50.302236|S|50|127.56|0|50
C|KMB|20250724|14:39:51.928077|S|100|127.505|0|100
C|KMB|20250724|14:43:45.352305|S|100|127.46|0|100
C|KMB|20250724|15:03:02.244624|S|100|127.33|0|100
C|KMB|20250724|15:03:02.244624|S|50|127.33|0|50
C|KMB|20250724|15:03:02.244625|S|23|127.33|0|23
C|KMB|20250724|15:15:49.590475|S|100|127.49|0|100
C|KMB|20250724|15:38:20.351338|S|9|127.65|0|9
C|KMB|20250724|15:38:20.351338|S|100|127.65|0|100
C|KMB|20250724|15:40:58.108442|S|4|127.61|0|4
C|KMB|20250724|15:46:00.781297|S|100|127.66|0|100
C|KMB|20250724|15:46:13.925447|S|5|127.65|0|5
C|KMB|20250724|15:55:50.930079|S|100|127.83|0|100
C|KMB|20250724|15:56:18.708091|S|50|127.84|0|50
C|KMB|20250724|15:56:54.727234|S|10|127.78|0|10
C|KMB|20250724|15:58:17.193058|S|100|127.82|0|100
C|KMB|20250724|15:58:37.195026|S|100|127.8|0|100
C|KMI|20250724|09:30:00.207932|S|1|26.835|0|1
C|KMI|20250724|09:30:00.207961|S|1|26.835|0|1
C|KMI|20250724|09:35:48.085372|S|100|26.915|0|100
C|KMI|20250724|09:36:59.180788|S|160|26.855|0|160
C|KMI|20250724|10:00:24.325198|S|100|26.78|0|100
C|KMI|20250724|10:05:08.111141|S|100|26.79|0|100
C|KMI|20250724|10:05:32.924243|S|100|26.785|0|100
C|KMI|20250724|10:05:32.924332|S|100|26.785|0|100
C|KMI|20250724|10:05:32.924440|S|20|26.785|0|20
C|KMI|20250724|10:08:09.162130|S|7|26.79|0|7
C|KMI|20250724|10:08:18.234294|S|100|26.8|0|100
C|KMI|20250724|10:08:36.372362|S|1|26.77|0|1
C|KMI|20250724|10:10:06.730094|S|100|26.78|0|100
C|KMI|20250724|10:10:06.730094|S|100|26.78|0|100
C|KMI|20250724|10:10:26.890001|S|100|26.765|0|100
C|KMI|20250724|10:10:26.890001|S|100|26.76|0|100
C|KMI|20250724|10:11:04.414236|S|100|26.77|0|100
C|KMI|20250724|10:11:34.314634|S|100|26.79|0|100
C|KMI|20250724|10:11:46.064144|S|100|26.79|0|100
C|KMI|20250724|10:11:51.652705|S|100|26.78|0|100
C|KMI|20250724|10:13:32.909047|S|75|26.82|0|75
C|KMI|20250724|10:13:58.450077|S|100|26.82|0|100
C|KMI|20250724|10:13:58.450077|S|100|26.82|0|100
C|KMI|20250724|10:14:03.902604|S|158|26.815|0|158
C|KMI|20250724|10:14:35.207864|S|100|26.81|0|100
C|KMI|20250724|10:14:38.463380|S|82|26.81|0|82
C|KMI|20250724|10:15:23.316164|S|45|26.795|0|45
C|KMI|20250724|10:15:27.534419|S|3|26.79|0|3
C|KMI|20250724|10:15:28.081683|S|20|26.775|0|20
C|KMI|20250724|10:15:51.256903|S|100|26.78|0|100
C|KMI|20250724|10:16:31.927877|S|100|26.785|0|100
C|KMI|20250724|10:16:57.048114|S|100|26.8|0|100
C|KMI|20250724|10:17:28.254223|S|23|26.8|0|23
C|KMI|20250724|10:17:28.254223|S|100|26.8|0|100
C|KMI|20250724|10:17:51.205031|S|100|26.81|0|100
C|KMI|20250724|10:18:24.606707|S|100|26.81|0|100
C|KMI|20250724|10:19:27.305527|S|13|26.81|0|13
C|KMI|20250724|10:19:27.305910|S|87|26.81|0|87
C|KMI|20250724|10:20:20.466280|S|100|26.83|0|100
C|KMI|20250724|10:20:20.466280|S|83|26.83|0|83
C|KMI|20250724|10:21:29.536292|S|8|26.83|0|8
C|KMI|20250724|10:21:29.536293|S|100|26.83|0|100
C|KMI|20250724|10:22:07.338934|S|100|26.83|0|100
C|KMI|20250724|10:24:33.376790|S|100|26.78|0|100
C|KMI|20250724|10:25:30.666894|S|24|26.77|0|24
C|KMI|20250724|10:25:30.667787|S|76|26.77|0|76
C|KMI|20250724|10:26:18.349070|S|10|26.8|0|10
C|KMI|20250724|10:26:18.349071|S|1|26.8|0|1
C|KMI|20250724|10:26:18.349071|S|100|26.8|0|100
C|KMI|20250724|10:26:18.349071|S|7|26.8|0|7
C|KMI|20250724|10:27:28.028728|S|7|26.81|0|7
C|KMI|20250724|10:27:40.499158|S|100|26.82|0|100
C|KMI|20250724|10:29:06.461742|S|10|26.83|0|10
C|KMI|20250724|10:29:18.255895|S|100|26.83|0|100
C|KMI|20250724|10:29:58.531666|S|100|26.83|0|100
C|KMI|20250724|10:30:20.511470|S|100|26.79|0|100
C|KMI|20250724|10:30:20.574746|S|100|26.79|0|100
C|KMI|20250724|10:30:20.653158|S|100|26.79|0|100
C|KMI|20250724|10:31:08.484367|S|7|26.82|0|7
C|KMI|20250724|10:31:08.484367|S|93|26.82|0|93
C|KMI|20250724|10:32:04.126942|S|100|26.81|0|100
C|KMI|20250724|10:33:17.748747|S|100|26.845|0|100
C|KMI|20250724|10:33:33.370465|S|100|26.86|0|100
C|KMI|20250724|10:34:11.212895|S|99|26.87|0|99
C|KMI|20250724|10:34:41.423079|S|100|26.87|0|100
C|KMI|20250724|10:35:27.140119|S|24|26.87|0|24
C|KMI|20250724|10:35:29.379917|S|76|26.87|0|76
C|KMI|20250724|10:35:29.379917|S|24|26.87|0|24
C|KMI|20250724|10:36:09.474379|S|9|26.87|0|9
C|KMI|20250724|10:36:09.474379|S|91|26.87|0|91
C|KMI|20250724|10:36:34.497751|S|100|26.86|0|100
C|KMI|20250724|10:36:42.386452|S|100|26.87|0|100
C|KMI|20250724|10:36:49.508736|S|100|26.87|0|100
C|KMI|20250724|10:37:28.266601|S|100|26.84|0|100
C|KMI|20250724|10:37:43.593652|S|100|26.84|0|100
C|KMI|20250724|10:38:09.650318|S|100|26.84|0|100
C|KMI|20250724|10:38:39.341076|S|100|26.84|0|100
C|KMI|20250724|10:38:39.341076|S|5|26.84|0|5
C|KMI|20250724|10:38:39.341077|S|3|26.84|0|3
C|KMI|20250724|10:38:39.424353|S|100|26.84|0|100
C|KMI|20250724|10:39:22.283498|S|100|26.85|0|100
C|KMI|20250724|10:39:22.283499|S|71|26.85|0|71
C|KMI|20250724|10:41:44.374305|S|100|26.845|0|100
C|KMI|20250724|10:43:25.335604|S|13|26.84|0|13
C|KMI|20250724|10:43:39.636295|S|70|26.86|0|70
C|KMI|20250724|10:44:42.697098|S|100|26.88|0|100
C|KMI|20250724|10:44:42.697098|S|100|26.88|0|100
C|KMI|20250724|10:44:58.127176|S|1|26.87|0|1
C|KMI|20250724|10:45:01.795908|S|100|26.88|0|100
C|KMI|20250724|10:45:01.795908|S|100|26.88|0|100
C|KMI|20250724|10:45:53.582575|S|100|26.91|0|100
C|KMI|20250724|10:46:49.219857|S|86|26.89|0|86
C|KMI|20250724|10:47:11.210293|S|100|26.86|0|100
C|KMI|20250724|10:47:11.210760|S|100|26.86|0|100
C|KMI|20250724|10:47:11.210760|S|100|26.86|0|100
C|KMI|20250724|10:47:20.241923|S|100|26.86|0|100
C|KMI|20250724|10:47:22.010643|S|21|26.85|0|21
C|KMI|20250724|10:47:23.733896|S|100|26.86|0|100
C|KMI|20250724|10:47:23.877533|S|54|26.86|0|54
C|KMI|20250724|10:47:29.231127|S|100|26.86|0|100
C|KMI|20250724|10:48:03.298717|S|40|26.87|0|40
C|KMI|20250724|10:48:03.298717|S|60|26.87|0|60
C|KMI|20250724|10:48:53.269064|S|51|26.89|0|51
C|KMI|20250724|10:49:07.084687|S|100|26.88|0|100
C|KMI|20250724|10:49:36.308540|S|89|26.91|0|89
C|KMI|20250724|10:49:56.511385|S|18|26.91|0|18
C|KMI|20250724|10:50:04.655770|S|89|26.91|0|89
C|KMI|20250724|10:50:26.491258|S|44|26.91|0|44
C|KMI|20250724|10:50:32.290438|S|100|26.9|0|100
C|KMI|20250724|10:50:41.216175|S|100|26.91|0|100
C|KMI|20250724|10:50:41.474571|S|100|26.91|0|100
C|KMI|20250724|10:50:49.817753|S|100|26.91|0|100
C|KMI|20250724|10:50:49.817766|S|100|26.905|0|100
C|KMI|20250724|10:51:23.764313|S|100|26.93|0|100
C|KMI|20250724|10:51:33.374722|S|100|26.93|0|100
C|KMI|20250724|10:52:00.914656|S|100|26.93|0|100
C|KMI|20250724|10:52:20.346608|S|100|26.94|0|100
C|KMI|20250724|10:53:07.318457|S|100|26.95|0|100
C|KMI|20250724|10:53:07.318457|S|51|26.95|0|51
C|KMI|20250724|10:53:11.618523|S|100|26.95|0|100
C|KMI|20250724|10:54:03.229166|S|100|26.96|0|100
C|KMI|20250724|10:54:03.229166|S|100|26.96|0|100
C|KMI|20250724|10:54:52.606983|S|8|26.96|0|8
C|KMI|20250724|10:55:02.972433|S|100|26.95|0|100
C|KMI|20250724|10:55:07.377628|S|100|26.95|0|100
C|KMI|20250724|10:55:07.469547|S|100|26.95|0|100
C|KMI|20250724|10:55:13.340477|S|100|26.94|0|100
C|KMI|20250724|10:55:16.619546|S|100|26.94|0|100
C|KMI|20250724|10:55:16.619547|S|100|26.94|0|100
C|KMI|20250724|10:55:33.659022|S|100|26.94|0|100
C|KMI|20250724|10:55:33.659023|S|200|26.94|0|200
C|KMI|20250724|10:55:47.472249|S|100|26.94|0|100
C|KMI|20250724|10:55:49.404846|S|105|26.94|0|105
C|KMI|20250724|10:55:49.404846|S|100|26.94|0|100
C|KMI|20250724|10:55:53.087792|S|24|26.94|0|24
C|KMI|20250724|10:56:07.072358|S|300|26.94|0|300
C|KMI|20250724|10:57:07.367902|S|2|26.93|0|2
C|KMI|20250724|10:57:27.274157|S|100|26.92|0|100
C|KMI|20250724|10:57:57.236947|S|100|26.91|0|100
C|KMI|20250724|10:58:05.135804|S|300|26.91|0|300
C|KMI|20250724|10:58:05.135804|S|100|26.91|0|100
C|KMI|20250724|10:58:09.772667|S|100|26.92|0|100
C|KMI|20250724|10:58:27.817714|S|100|26.92|0|100
C|KMI|20250724|10:58:27.831086|S|100|26.92|0|100
C|KMI|20250724|10:58:31.350032|S|100|26.92|0|100
C|KMI|20250724|10:58:44.762311|S|100|26.92|0|100
C|KMI|20250724|10:59:01.272276|S|100|26.92|0|100
C|KMI|20250724|10:59:07.472363|S|100|26.92|0|100
C|KMI|20250724|10:59:09.160034|S|100|26.92|0|100
C|KMI|20250724|10:59:41.661808|S|15|26.915|0|15
C|KMI|20250724|11:00:11.286580|S|100|26.92|0|100
C|KMI|20250724|11:00:12.748620|S|3|26.91|0|3
C|KMI|20250724|11:00:12.748620|S|85|26.91|0|85
C|KMI|20250724|11:00:12.748621|S|100|26.91|0|100
C|KMI|20250724|11:00:19.297063|S|30|26.92|0|30
C|KMI|20250724|11:00:21.835644|S|100|26.91|0|100
C|KMI|20250724|11:00:21.835644|S|100|26.91|0|100
C|KMI|20250724|11:00:31.852574|S|100|26.92|0|100
C|KMI|20250724|11:00:35.906963|S|100|26.92|0|100
C|KMI|20250724|11:00:36.206208|S|100|26.92|0|100
C|KMI|20250724|11:00:37.463499|S|100|26.925|0|100
C|KMI|20250724|11:00:44.922852|S|100|26.94|0|100
C|KMI|20250724|11:00:45.498643|S|41|26.95|0|41
C|KMI|20250724|11:00:53.141070|S|48|26.94|0|48
C|KMI|20250724|11:01:04.403330|S|100|26.95|0|100
C|KMI|20250724|11:01:31.969467|S|100|26.96|0|100
C|KMI|20250724|11:01:54.716723|S|6|26.96|0|6
C|KMI|20250724|11:01:54.716724|S|100|26.96|0|100
C|KMI|20250724|11:03:02.352240|S|100|26.98|0|100
C|KMI|20250724|11:03:04.990199|S|100|26.99|0|100
C|KMI|20250724|11:03:34.514317|S|150|26.98|0|150
C|KMI|20250724|11:04:06.587828|S|95|26.99|0|95
C|KMI|20250724|11:04:30.004541|S|100|26.98|0|100
C|KMI|20250724|11:04:58.538721|S|100|26.96|0|100
C|KMI|20250724|11:04:58.538721|S|181|26.96|0|181
C|KMI|20250724|11:04:58.538721|S|100|26.96|0|100
C|KMI|20250724|11:05:57.103694|S|100|26.95|0|100
C|KMI|20250724|11:05:57.103695|S|100|26.95|0|100
C|KMI|20250724|11:05:57.104145|S|100|26.95|0|100
C|KMI|20250724|11:05:57.104145|S|100|26.95|0|100
C|KMI|20250724|11:06:33.806053|S|4|26.93|0|4
C|KMI|20250724|11:06:35.759782|S|100|26.92|0|100
C|KMI|20250724|11:06:35.759783|S|100|26.92|0|100
C|KMI|20250724|11:06:50.710855|S|100|26.93|0|100
C|KMI|20250724|11:06:50.710855|S|100|26.93|0|100
C|KMI|20250724|11:07:28.068132|S|12|26.94|0|12
C|KMI|20250724|11:07:56.368752|S|100|26.94|0|100
C|KMI|20250724|11:08:07.300112|S|100|26.93|0|100
C|KMI|20250724|11:08:07.300112|S|98|26.93|0|98
C|KMI|20250724|11:08:15.070853|S|100|26.93|0|100
C|KMI|20250724|11:08:15.071377|S|100|26.93|0|100
C|KMI|20250724|11:08:18.484419|S|100|26.93|0|100
C|KMI|20250724|11:08:20.155602|S|100|26.94|0|100
C|KMI|20250724|11:08:30.381635|S|100|26.94|0|100
C|KMI|20250724|11:08:38.852274|S|100|26.94|0|100
C|KMI|20250724|11:08:58.278895|S|100|26.94|0|100
C|KMI|20250724|11:09:13.005610|S|100|26.95|0|100
C|KMI|20250724|11:09:16.396924|S|138|26.96|0|138
C|KMI|20250724|11:10:09.296652|S|100|26.96|0|100
C|KMI|20250724|11:10:20.415155|S|100|26.95|0|100
C|KMI|20250724|11:10:25.398619|S|44|26.935|0|44
C|KMI|20250724|11:11:03.015601|S|9|26.925|0|9
C|KMI|20250724|11:11:04.202811|S|57|26.93|0|57
C|KMI|20250724|11:11:04.202811|S|100|26.93|0|100
C|KMI|20250724|11:11:50.225219|S|86|26.94|0|86
C|KMI|20250724|11:12:19.339437|S|100|26.94|0|100
C|KMI|20250724|11:12:51.214434|S|100|26.95|0|100
C|KMI|20250724|11:12:51.214435|S|100|26.95|0|100
C|KMI|20250724|11:12:51.214670|S|100|26.95|0|100
C|KMI|20250724|11:13:33.561236|S|200|26.965|0|200
C|KMI|20250724|11:14:01.646068|S|100|26.96|0|100
C|KMI|20250724|11:14:01.646068|S|100|26.96|0|100
C|KMI|20250724|11:14:55.896692|S|100|26.96|0|100
C|KMI|20250724|11:15:17.259700|S|100|26.97|0|100
C|KMI|20250724|11:15:58.109868|S|100|26.93|0|100
C|KMI|20250724|11:15:58.110140|S|100|26.93|0|100
C|KMI|20250724|11:15:58.110576|S|100|26.93|0|100
C|KMI|20250724|11:15:58.110576|S|100|26.93|0|100
C|KMI|20250724|11:15:58.321537|S|100|26.94|0|100
C|KMI|20250724|11:15:58.321593|S|100|26.94|0|100
C|KMI|20250724|11:15:58.322870|S|100|26.95|0|100
C|KMI|20250724|11:17:04.373200|S|4|26.94|0|4
C|KMI|20250724|11:17:07.279763|S|20|26.93|0|20
C|KMI|20250724|11:17:27.977647|S|100|26.96|0|100
C|KMI|20250724|11:17:27.977648|S|100|26.96|0|100
C|KMI|20250724|11:18:30.331702|S|100|26.96|0|100
C|KMI|20250724|11:18:30.331703|S|100|26.96|0|100
C|KMI|20250724|11:18:30.393321|S|100|26.96|0|100
C|KMI|20250724|11:18:30.393321|S|100|26.96|0|100
C|KMI|20250724|11:18:31.049964|S|100|26.96|0|100
C|KMI|20250724|11:18:31.049964|S|100|26.96|0|100
C|KMI|20250724|11:18:31.050558|S|100|26.96|0|100
C|KMI|20250724|11:18:33.268236|S|100|26.96|0|100
C|KMI|20250724|11:18:55.973282|S|100|26.98|0|100
C|KMI|20250724|11:18:55.973282|S|100|26.98|0|100
C|KMI|20250724|11:20:11.419297|S|15|26.99|0|15
C|KMI|20250724|11:20:43.737717|S|100|27|0|100
C|KMI|20250724|11:20:43.737717|S|100|27|0|100
C|KMI|20250724|11:20:48.240045|S|36|27.01|0|36
C|KMI|20250724|11:20:48.240045|S|100|27.01|0|100
C|KMI|20250724|11:20:48.240054|S|64|27.01|0|64
C|KMI|20250724|11:22:25.471130|S|100|26.98|0|100
C|KMI|20250724|11:22:25.471651|S|100|26.98|0|100
C|KMI|20250724|11:22:25.471651|S|100|26.98|0|100
C|KMI|20250724|11:23:05.801056|S|100|26.955|0|100
C|KMI|20250724|11:23:05.801293|S|100|26.96|0|100
C|KMI|20250724|11:23:07.128292|S|100|26.96|0|100
C|KMI|20250724|11:23:08.167787|S|100|26.96|0|100
C|KMI|20250724|11:24:42.096930|S|6|26.94|0|6
C|KMI|20250724|11:24:42.098827|S|100|26.94|0|100
C|KMI|20250724|11:24:43.207972|S|100|26.94|0|100
C|KMI|20250724|11:25:01.678597|S|100|26.955|0|100
C|KMI|20250724|11:25:01.679145|S|194|26.955|0|194
C|KMI|20250724|11:25:17.724179|S|45|26.955|0|45
C|KMI|20250724|11:25:27.731146|S|20|26.96|0|20
C|KMI|20250724|11:26:08.401298|S|100|26.99|0|100
C|KMI|20250724|11:28:08.992760|S|1|26.97|0|1
C|KMI|20250724|11:28:25.684561|S|52|26.97|0|52
C|KMI|20250724|11:28:25.684561|S|1|26.97|0|1
C|KMI|20250724|11:28:25.684562|S|100|26.97|0|100
C|KMI|20250724|11:28:38.045417|S|8|26.975|0|8
C|KMI|20250724|11:29:01.675759|S|23|26.99|0|23
C|KMI|20250724|11:29:01.675759|S|100|26.99|0|100
C|KMI|20250724|11:29:31.142789|S|3|26.97|0|3
C|KMI|20250724|11:29:54.171834|S|310|26.965|0|310
C|KMI|20250724|11:30:17.029186|S|100|26.99|0|100
C|KMI|20250724|11:30:20.706390|S|100|26.99|0|100
C|KMI|20250724|11:30:20.706390|S|14|26.99|0|14
C|KMI|20250724|11:31:35.959179|S|100|26.99|0|100
C|KMI|20250724|11:31:37.252284|S|100|26.99|0|100
C|KMI|20250724|11:31:44.541904|S|100|27|0|100
C|KMI|20250724|11:31:44.542482|S|100|27|0|100
C|KMI|20250724|11:32:02.204475|S|3|26.99|0|3
C|KMI|20250724|11:32:02.204476|S|4|26.99|0|4
C|KMI|20250724|11:32:50.247688|S|389|27.035|0|389
C|KMI|20250724|11:32:52.338395|S|100|27.035|0|100
C|KMI|20250724|11:32:52.520151|S|160|27.045|0|160
C|KMI|20250724|11:33:55.593381|S|1|27.03|0|1
C|KMI|20250724|11:34:17.495172|S|100|27.03|0|100
C|KMI|20250724|11:34:39.023903|S|100|27.03|0|100
C|KMI|20250724|11:37:08.642202|S|1|27.04|0|1
C|KMI|20250724|11:38:41.922742|S|5|27.05|0|5
C|KMI|20250724|11:39:37.037885|S|22|27.05|0|22
C|KMI|20250724|11:40:02.554091|S|2|27.04|0|2
C|KMI|20250724|11:40:02.554091|S|3|27.04|0|3
C|KMI|20250724|11:40:02.554091|S|1|27.04|0|1
C|KMI|20250724|11:41:39.750129|S|6|27.05|0|6
C|KMI|20250724|11:41:39.750130|S|3|27.05|0|3
C|KMI|20250724|11:41:55.892816|S|100|27.06|0|100
C|KMI|20250724|11:42:07.302433|S|35|27.06|0|35
C|KMI|20250724|11:42:43.216239|S|34|27.06|0|34
C|KMI|20250724|11:42:56.755053|S|1|27.05|0|1
C|KMI|20250724|11:43:10.865585|S|1|27.04|0|1
C|KMI|20250724|11:43:10.865585|S|2|27.04|0|2
C|KMI|20250724|11:43:10.865586|S|4|27.04|0|4
C|KMI|20250724|11:44:22.238374|S|15|27.01|0|15
C|KMI|20250724|11:44:37.328850|S|100|26.99|0|100
C|KMI|20250724|11:44:50.002900|S|54|27.01|0|54
C|KMI|20250724|11:44:57.651386|S|100|27.01|0|100
C|KMI|20250724|11:44:58.126175|S|100|27.01|0|100
C|KMI|20250724|11:45:08.797752|S|43|27.02|0|43
C|KMI|20250724|11:45:29.785969|S|17|27.03|0|17
C|KMI|20250724|11:47:12.180768|S|100|27.04|0|100
C|KMI|20250724|11:47:15.006646|S|85|27.05|0|85
C|KMI|20250724|11:48:01.665771|S|9|27.04|0|9
C|KMI|20250724|11:48:37.891588|S|100|27.04|0|100
C|KMI|20250724|11:49:33.932208|S|30|27.04|0|30
C|KMI|20250724|11:49:33.932208|S|5|27.04|0|5
C|KMI|20250724|11:49:55.157488|S|7|27.04|0|7
C|KMI|20250724|11:49:55.845691|S|100|27.04|0|100
C|KMI|20250724|11:51:13.666991|S|100|27.06|0|100
C|KMI|20250724|11:51:26.204787|S|100|27.07|0|100
C|KMI|20250724|11:51:38.062302|S|100|27.08|0|100
C|KMI|20250724|11:51:43.673916|S|6|27.07|0|6
C|KMI|20250724|11:51:44.020696|S|389|27.065|0|389
C|KMI|20250724|11:52:41.886853|S|6|27.06|0|6
C|KMI|20250724|11:52:41.886853|S|100|27.06|0|100
C|KMI|20250724|11:52:41.886853|S|74|27.06|0|74
C|KMI|20250724|11:52:41.887747|S|1|27.07|0|1
C|KMI|20250724|11:52:53.775486|S|100|27.05|0|100
C|KMI|20250724|11:52:53.775486|S|2|27.05|0|2
C|KMI|20250724|11:52:53.775486|S|5|27.05|0|5
C|KMI|20250724|11:53:21.347593|S|100|27.06|0|100
C|KMI|20250724|11:54:24.615265|S|100|27.06|0|100
C|KMI|20250724|11:54:30.492301|S|100|27.06|0|100
C|KMI|20250724|11:54:30.794960|S|100|27.06|0|100
C|KMI|20250724|11:54:52.607231|S|2|27.06|0|2
C|KMI|20250724|11:55:25.986646|S|389|27.055|0|389
C|KMI|20250724|11:56:24.380084|S|100|27.05|0|100
C|KMI|20250724|11:57:25.114175|S|15|27.05|0|15
C|KMI|20250724|11:57:46.039817|S|100|27.05|0|100
C|KMI|20250724|12:05:09.563805|S|44|27.12|0|44
C|KMI|20250724|12:05:25.183377|S|24|27.13|0|24
C|KMI|20250724|12:06:44.443590|S|100|27.1|0|100
C|KMI|20250724|12:06:44.444191|S|100|27.1|0|100
C|KMI|20250724|12:06:45.193823|S|100|27.1|0|100
C|KMI|20250724|12:06:45.193824|S|100|27.1|0|100
C|KMI|20250724|12:07:54.465254|S|94|27.09|0|94
C|KMI|20250724|12:07:54.465255|S|100|27.09|0|100
C|KMI|20250724|12:08:16.161937|S|2|27.09|0|2
C|KMI|20250724|12:14:19.212641|S|100|27.06|0|100
C|KMI|20250724|12:14:19.213399|S|100|27.06|0|100
C|KMI|20250724|12:15:44.203897|S|100|27.06|0|100
C|KMI|20250724|12:16:47.026602|S|100|27.06|0|100
C|KMI|20250724|12:19:00.296660|S|100|27.13|0|100
C|KMI|20250724|12:19:01.084108|S|100|27.14|0|100
C|KMI|20250724|12:19:39.792464|S|100|27.13|0|100
C|KMI|20250724|12:21:06.605407|S|62|27.14|0|62
C|KMI|20250724|12:21:39.996411|S|100|27.14|0|100
C|KMI|20250724|12:21:39.999305|S|100|27.14|0|100
C|KMI|20250724|12:22:45.974870|S|100|27.11|0|100
C|KMI|20250724|12:24:09.901032|S|24|27.1|0|24
C|KMI|20250724|12:25:17.730729|S|100|27.1|0|100
C|KMI|20250724|12:28:28.543845|S|73|27.09|0|73
C|KMI|20250724|12:30:07.774919|S|100|27.14|0|100
C|KMI|20250724|12:30:07.776001|S|100|27.14|0|100
C|KMI|20250724|12:30:19.156157|S|100|27.155|0|100
C|KMI|20250724|12:30:19.156157|S|100|27.155|0|100
C|KMI|20250724|12:30:21.409899|S|30|27.15|0|30
C|KMI|20250724|12:30:21.409899|S|100|27.15|0|100
C|KMI|20250724|12:30:38.320833|S|100|27.15|0|100
C|KMI|20250724|12:31:10.271402|S|100|27.16|0|100
C|KMI|20250724|12:31:50.670901|S|100|27.14|0|100
C|KMI|20250724|12:32:02.387665|S|100|27.1|0|100
C|KMI|20250724|12:32:02.387665|S|100|27.1|0|100
C|KMI|20250724|12:32:11.897705|S|20|27.1|0|20
C|KMI|20250724|12:32:16.160459|S|92|27.08|0|92
C|KMI|20250724|12:32:17.159538|S|100|27.07|0|100
C|KMI|20250724|12:32:30.189945|S|100|27.11|0|100
C|KMI|20250724|12:34:00.625133|S|100|27.08|0|100
C|KMI|20250724|12:35:17.908623|S|100|27.09|0|100
C|KMI|20250724|12:35:17.910245|S|100|27.09|0|100
C|KMI|20250724|12:37:36.375813|S|8|27.11|0|8
C|KMI|20250724|12:37:46.138032|S|100|27.11|0|100
C|KMI|20250724|12:38:09.678028|S|99|27.12|0|99
C|KMI|20250724|12:38:09.678028|S|100|27.12|0|100
C|KMI|20250724|12:38:42.574511|S|100|27.14|0|100
C|KMI|20250724|12:38:42.574511|S|100|27.14|0|100
C|KMI|20250724|12:39:11.770716|S|100|27.15|0|100
C|KMI|20250724|12:39:21.599789|S|100|27.15|0|100
C|KMI|20250724|12:40:23.112692|S|100|27.17|0|100
C|KMI|20250724|12:40:23.112692|S|100|27.17|0|100
C|KMI|20250724|12:41:18.522616|S|1|27.16|0|1
C|KMI|20250724|12:41:18.522623|S|67|27.16|0|67
C|KMI|20250724|12:42:22.391539|S|100|27.14|0|100
C|KMI|20250724|12:44:21.825648|S|67|27.15|0|67
C|KMI|20250724|12:45:42.076702|S|170|27.155|0|170
C|KMI|20250724|12:48:38.300960|S|100|27.13|0|100
C|KMI|20250724|12:48:38.300960|S|100|27.13|0|100
C|KMI|20250724|12:48:57.455555|S|100|27.12|0|100
C|KMI|20250724|12:49:05.256069|S|100|27.12|0|100
C|KMI|20250724|12:50:21.414664|S|62|27.14|0|62
C|KMI|20250724|12:51:42.851037|S|132|27.14|0|132
C|KMI|20250724|12:53:21.233618|S|4|27.115|0|4
C|KMI|20250724|12:53:22.147434|S|4|27.115|0|4
C|KMI|20250724|12:55:00.322648|S|100|27.13|0|100
C|KMI|20250724|12:55:55.368816|S|100|27.14|0|100
C|KMI|20250724|12:59:30.459286|S|100|27.15|0|100
C|KMI|20250724|12:59:35.569503|S|1|27.155|0|1
C|KMI|20250724|12:59:40.127052|S|100|27.14|0|100
C|KMI|20250724|13:00:02.318861|S|100|27.14|0|100
C|KMI|20250724|13:00:51.545898|S|63|27.14|0|63
C|KMI|20250724|13:01:30.078935|S|2|27.135|0|2
C|KMI|20250724|13:01:56.763751|S|100|27.13|0|100
C|KMI|20250724|13:01:56.763752|S|100|27.13|0|100
C|KMI|20250724|13:02:42.218657|S|46|27.13|0|46
C|KMI|20250724|13:02:42.218689|S|54|27.13|0|54
C|KMI|20250724|13:02:50.095351|S|100|27.13|0|100
C|KMI|20250724|13:02:50.099254|S|100|27.13|0|100
C|KMI|20250724|13:03:13.735747|S|100|27.13|0|100
C|KMI|20250724|13:03:26.259609|S|2|27.13|0|2
C|KMI|20250724|13:05:44.915846|S|2|27.16|0|2
C|KMI|20250724|13:05:44.915847|S|98|27.16|0|98
C|KMI|20250724|13:07:24.475120|S|1|27.16|0|1
C|KMI|20250724|13:07:53.966349|S|2|27.16|0|2
C|KMI|20250724|13:08:16.044849|S|6|27.16|0|6
C|KMI|20250724|13:08:42.479862|S|100|27.15|0|100
C|KMI|20250724|13:09:01.627154|S|100|27.17|0|100
C|KMI|20250724|13:09:01.664162|S|100|27.17|0|100
C|KMI|20250724|13:09:52.696872|S|92|27.15|0|92
C|KMI|20250724|13:09:52.696872|S|100|27.15|0|100
C|KMI|20250724|13:10:23.160515|S|100|27.15|0|100
C|KMI|20250724|13:10:23.160515|S|100|27.15|0|100
C|KMI|20250724|13:11:17.314628|S|100|27.13|0|100
C|KMI|20250724|13:11:17.314628|S|100|27.13|0|100
C|KMI|20250724|13:11:17.315072|S|100|27.13|0|100
C|KMI|20250724|13:11:33.838413|S|100|27.13|0|100
C|KMI|20250724|13:12:30.696280|S|2|27.12|0|2
C|KMI|20250724|13:13:37.928004|S|97|27.13|0|97
C|KMI|20250724|13:13:43.892676|S|3|27.13|0|3
C|KMI|20250724|13:13:43.892676|S|100|27.13|0|100
C|KMI|20250724|13:14:09.780151|S|2|27.13|0|2
C|KMI|20250724|13:14:25.764262|S|1|27.13|0|1
C|KMI|20250724|13:14:31.090044|S|2|27.15|0|2
C|KMI|20250724|13:14:37.908935|S|100|27.15|0|100
C|KMI|20250724|13:15:28.988728|S|2|27.15|0|2
C|KMI|20250724|13:15:33.222102|S|1|27.14|0|1
C|KMI|20250724|13:15:33.222158|S|1|27.14|0|1
C|KMI|20250724|13:15:33.613994|S|100|27.14|0|100
C|KMI|20250724|13:15:33.613995|S|100|27.14|0|100
C|KMI|20250724|13:15:51.727738|S|54|27.13|0|54
C|KMI|20250724|13:17:40.899071|S|2|27.13|0|2
C|KMI|20250724|13:18:44.820974|S|324|27.145|0|324
C|KMI|20250724|13:19:06.872127|S|6|27.15|0|6
C|KMI|20250724|13:19:31.881453|S|2|27.15|0|2
C|KMI|20250724|13:21:05.638697|S|100|27.15|0|100
C|KMI|20250724|13:21:24.775179|S|46|27.14|0|46
C|KMI|20250724|13:21:29.639558|S|100|27.13|0|100
C|KMI|20250724|13:23:34.543973|S|2|27.14|0|2
C|KMI|20250724|13:24:57.812790|S|100|27.14|0|100
C|KMI|20250724|13:24:57.812790|S|1|27.14|0|1
C|KMI|20250724|13:24:57.812790|S|1|27.14|0|1
C|KMI|20250724|13:24:57.812791|S|1|27.14|0|1
C|KMI|20250724|13:24:59.233222|S|100|27.14|0|100
C|KMI|20250724|13:25:01.826865|S|55|27.14|0|55
C|KMI|20250724|13:25:01.826865|S|100|27.14|0|100
C|KMI|20250724|13:25:13.781213|S|8|27.14|0|8
C|KMI|20250724|13:26:13.586331|S|100|27.13|0|100
C|KMI|20250724|13:26:55.422049|S|100|27.13|0|100
C|KMI|20250724|13:27:15.168586|S|51|27.14|0|51
C|KMI|20250724|13:27:15.168586|S|100|27.14|0|100
C|KMI|20250724|13:27:20.156998|S|100|27.14|0|100
C|KMI|20250724|13:28:04.208370|S|100|27.13|0|100
C|KMI|20250724|13:29:22.070702|S|100|27.14|0|100
C|KMI|20250724|13:29:27.072763|S|6|27.15|0|6
C|KMI|20250724|13:29:27.072763|S|100|27.15|0|100
C|KMI|20250724|13:31:04.964762|S|100|27.15|0|100
C|KMI|20250724|13:31:16.330215|S|100|27.15|0|100
C|KMI|20250724|13:31:16.330215|S|100|27.15|0|100
C|KMI|20250724|13:32:12.033956|S|36|27.16|0|36
C|KMI|20250724|13:32:59.557573|S|2|27.155|0|2
C|KMI|20250724|13:33:04.085053|S|6|27.14|0|6
C|KMI|20250724|13:33:10.218158|S|74|27.14|0|74
C|KMI|20250724|13:33:40.500252|S|17|27.14|0|17
C|KMI|20250724|13:33:40.500252|S|19|27.14|0|19
C|KMI|20250724|13:36:55.909749|S|100|27.09|0|100
C|KMI|20250724|13:37:26.720628|S|100|27.09|0|100
C|KMI|20250724|13:38:09.337180|S|100|27.09|0|100
C|KMI|20250724|13:38:10.347141|S|100|27.09|0|100
C|KMI|20250724|13:38:11.415335|S|100|27.09|0|100
C|KMI|20250724|13:38:18.181900|S|1|27.1|0|1
C|KMI|20250724|13:39:00.774310|S|96|27.11|0|96
C|KMI|20250724|13:39:00.774311|S|100|27.11|0|100
C|KMI|20250724|13:39:07.165057|S|100|27.13|0|100
C|KMI|20250724|13:39:09.172786|S|100|27.13|0|100
C|KMI|20250724|13:40:41.342356|S|100|27.17|0|100
C|KMI|20250724|13:42:43.854977|S|2|27.16|0|2
C|KMI|20250724|13:44:50.004944|S|28|27.17|0|28
C|KMI|20250724|13:46:01.836526|S|1|27.18|0|1
C|KMI|20250724|13:46:08.426405|S|100|27.19|0|100
C|KMI|20250724|13:46:11.693942|S|100|27.19|0|100
C|KMI|20250724|13:46:54.318747|S|100|27.19|0|100
C|KMI|20250724|13:49:50.714083|S|75|27.2|0|75
C|KMI|20250724|13:49:50.714083|S|25|27.2|0|25
C|KMI|20250724|13:50:01.110027|S|100|27.21|0|100
C|KMI|20250724|13:51:29.993752|S|100|27.21|0|100
C|KMI|20250724|13:51:49.296996|S|1|27.2|0|1
C|KMI|20250724|13:51:49.296997|S|4|27.2|0|4
C|KMI|20250724|13:53:14.299091|S|100|27.21|0|100
C|KMI|20250724|13:53:21.976564|S|100|27.21|0|100
C|KMI|20250724|13:53:28.648759|S|5|27.21|0|5
C|KMI|20250724|13:54:30.923345|S|100|27.22|0|100
C|KMI|20250724|13:56:37.848720|S|100|27.21|0|100
C|KMI|20250724|13:56:38.551847|S|100|27.21|0|100
C|KMI|20250724|13:57:00.027654|S|42|27.21|0|42
C|KMI|20250724|13:58:22.206697|S|100|27.215|0|100
C|KMI|20250724|13:58:22.206706|S|356|27.215|0|356
C|KMI|20250724|13:58:26.631866|S|10|27.21|0|10
C|KMI|20250724|14:00:02.408675|S|350|27.185|0|350
C|KMI|20250724|14:00:14.200488|S|3|27.2|0|3
C|KMI|20250724|14:00:35.520561|S|45|27.2|0|45
C|KMI|20250724|14:01:29.892053|S|100|27.21|0|100
C|KMI|20250724|14:02:32.445221|S|100|27.22|0|100
C|KMI|20250724|14:02:32.445221|S|100|27.22|0|100
C|KMI|20250724|14:03:54.632176|S|5|27.21|0|5
C|KMI|20250724|14:04:12.249386|S|200|27.235|0|200
C|KMI|20250724|14:04:18.373267|S|100|27.24|0|100
C|KMI|20250724|14:04:18.373267|S|100|27.24|0|100
C|KMI|20250724|14:04:18.379665|S|100|27.24|0|100
C|KMI|20250724|14:04:18.379666|S|100|27.24|0|100
C|KMI|20250724|14:04:18.476644|S|100|27.24|0|100
C|KMI|20250724|14:04:18.476644|S|100|27.24|0|100
C|KMI|20250724|14:05:03.973600|S|5|27.23|0|5
C|KMI|20250724|14:05:39.580484|S|100|27.24|0|100
C|KMI|20250724|14:06:43.294686|S|10|27.22|0|10
C|KMI|20250724|14:06:46.834838|S|100|27.23|0|100
C|KMI|20250724|14:06:59.283560|S|100|27.24|0|100
C|KMI|20250724|14:06:59.283560|S|100|27.24|0|100
C|KMI|20250724|14:07:50.706231|S|200|27.245|0|200
C|KMI|20250724|14:07:50.706804|S|100|27.25|0|100
C|KMI|20250724|14:07:50.706805|S|100|27.25|0|100
C|KMI|20250724|14:07:50.706958|S|100|27.25|0|100
C|KMI|20250724|14:07:50.707134|S|100|27.25|0|100
C|KMI|20250724|14:07:50.707304|S|100|27.25|0|100
C|KMI|20250724|14:07:50.707440|S|100|27.25|0|100
C|KMI|20250724|14:08:05.002510|S|100|27.24|0|100
C|KMI|20250724|14:08:13.707565|S|100|27.24|0|100
C|KMI|20250724|14:08:44.532662|S|100|27.24|0|100
C|KMI|20250724|14:09:32.887273|S|100|27.26|0|100
C|KMI|20250724|14:10:16.988517|S|100|27.26|0|100
C|KMI|20250724|14:10:16.988517|S|100|27.26|0|100
C|KMI|20250724|14:10:23.814508|S|100|27.25|0|100
C|KMI|20250724|14:10:23.814508|S|100|27.25|0|100
C|KMI|20250724|14:10:23.815438|S|55|27.25|0|55
C|KMI|20250724|14:11:00.101235|S|100|27.26|0|100
C|KMI|20250724|14:11:00.101694|S|100|27.26|0|100
C|KMI|20250724|14:11:50.445526|S|80|27.25|0|80
C|KMI|20250724|14:11:52.956317|S|2|27.25|0|2
C|KMI|20250724|14:12:00.280082|S|100|27.25|0|100
C|KMI|20250724|14:12:00.280082|S|98|27.25|0|98
C|KMI|20250724|14:12:21.999457|S|41|27.25|0|41
C|KMI|20250724|14:14:30.412563|S|100|27.25|0|100
C|KMI|20250724|14:14:30.412563|S|41|27.25|0|41
C|KMI|20250724|14:16:09.886298|S|100|27.26|0|100
C|KMI|20250724|14:17:48.673285|S|100|27.26|0|100
C|KMI|20250724|14:21:27.582172|S|59|27.25|0|59
C|KMI|20250724|14:21:27.587272|S|12|27.24|0|12
C|KMI|20250724|14:21:27.618330|S|100|27.245|0|100
C|KMI|20250724|14:21:28.095895|S|18|27.24|0|18
C|KMI|20250724|14:22:35.865117|S|2|27.25|0|2
C|KMI|20250724|14:23:40.159361|S|72|27.25|0|72
C|KMI|20250724|14:24:05.006489|S|1|27.24|0|1
C|KMI|20250724|14:24:09.923441|S|100|27.25|0|100
C|KMI|20250724|14:24:21.078985|S|1|27.26|0|1
C|KMI|20250724|14:26:03.621296|S|100|27.28|0|100
C|KMI|20250724|14:26:38.737947|S|100|27.29|0|100
C|KMI|20250724|14:26:39.797923|S|92|27.29|0|92
C|KMI|20250724|14:26:39.797923|S|100|27.29|0|100
C|KMI|20250724|14:26:45.716416|S|100|27.3|0|100
C|KMI|20250724|14:26:58.814192|S|46|27.3|0|46
C|KMI|20250724|14:27:21.312620|S|17|27.3|0|17
C|KMI|20250724|14:27:44.000245|S|68|27.3|0|68
C|KMI|20250724|14:28:23.052142|S|69|27.31|0|69
C|KMI|20250724|14:28:23.053491|S|100|27.31|0|100
C|KMI|20250724|14:28:27.966719|S|100|27.31|0|100
C|KMI|20250724|14:28:43.251523|S|18|27.31|0|18
C|KMI|20250724|14:28:43.251523|S|300|27.31|0|300
C|KMI|20250724|14:28:43.251523|S|2|27.31|0|2
C|KMI|20250724|14:29:21.766230|S|34|27.31|0|34
C|KMI|20250724|14:29:51.759738|S|2|27.31|0|2
C|KMI|20250724|14:31:32.126135|S|64|27.315|0|64
C|KMI|20250724|14:31:52.057505|S|100|27.305|0|100
C|KMI|20250724|14:32:12.067380|S|100|27.3|0|100
C|KMI|20250724|14:32:46.605036|S|14|27.29|0|14
C|KMI|20250724|14:34:17.665365|S|1|27.31|0|1
C|KMI|20250724|14:36:23.234644|S|100|27.3|0|100
C|KMI|20250724|14:37:08.700426|S|2|27.31|0|2
C|KMI|20250724|14:38:40.257847|S|46|27.3|0|46
C|KMI|20250724|14:38:51.858961|S|100|27.305|0|100
C|KMI|20250724|14:41:22.585741|S|100|27.32|0|100
C|KMI|20250724|14:41:22.849934|S|88|27.31|0|88
C|KMI|20250724|14:41:25.316920|S|100|27.32|0|100
C|KMI|20250724|14:41:29.212997|S|100|27.32|0|100
C|KMI|20250724|14:42:51.987593|S|96|27.3|0|96
C|KMI|20250724|14:43:04.576630|S|4|27.3|0|4
C|KMI|20250724|14:43:43.082387|S|2|27.3|0|2
C|KMI|20250724|14:43:45.523788|S|100|27.3|0|100
C|KMI|20250724|14:44:30.889973|S|100|27.31|0|100
C|KMI|20250724|14:44:50.001652|S|50|27.31|0|50
C|KMI|20250724|14:45:52.505862|S|1|27.3|0|1
C|KMI|20250724|14:45:52.505862|S|1|27.3|0|1
C|KMI|20250724|14:45:52.505862|S|100|27.3|0|100
C|KMI|20250724|14:45:52.505862|S|1|27.3|0|1
C|KMI|20250724|14:46:01.744782|S|100|27.3|0|100
C|KMI|20250724|14:46:01.745470|S|100|27.3|0|100
C|KMI|20250724|14:46:40.280863|S|100|27.29|0|100
C|KMI|20250724|14:46:40.280863|S|100|27.29|0|100
C|KMI|20250724|14:46:40.281548|S|100|27.29|0|100
C|KMI|20250724|14:47:07.150379|S|100|27.29|0|100
C|KMI|20250724|14:47:07.151733|S|56|27.29|0|56
C|KMI|20250724|14:49:40.066924|S|100|27.32|0|100
C|KMI|20250724|14:50:00.861640|S|100|27.31|0|100
C|KMI|20250724|14:50:09.763708|S|100|27.32|0|100
C|KMI|20250724|14:50:23.009775|S|20|27.32|0|20
C|KMI|20250724|14:50:46.916015|S|200|27.325|0|200
C|KMI|20250724|14:51:02.925663|S|100|27.32|0|100
C|KMI|20250724|14:51:30.034391|S|100|27.31|0|100
C|KMI|20250724|14:51:58.975436|S|100|27.31|0|100
C|KMI|20250724|14:53:09.014599|S|100|27.315|0|100
C|KMI|20250724|14:53:36.201234|S|100|27.31|0|100
C|KMI|20250724|14:53:42.000391|S|100|27.31|0|100
C|KMI|20250724|14:53:42.000391|S|1|27.31|0|1
C|KMI|20250724|14:53:42.000391|S|1|27.31|0|1
C|KMI|20250724|14:53:42.001862|S|100|27.31|0|100
C|KMI|20250724|14:55:22.364260|S|100|27.315|0|100
C|KMI|20250724|14:55:46.336467|S|1|27.31|0|1
C|KMI|20250724|14:55:46.336467|S|1|27.31|0|1
C|KMI|20250724|14:55:46.336468|S|100|27.31|0|100
C|KMI|20250724|14:55:46.336468|S|98|27.31|0|98
C|KMI|20250724|14:56:10.280766|S|100|27.31|0|100
C|KMI|20250724|14:56:10.280766|S|100|27.31|0|100
C|KMI|20250724|14:56:34.336570|S|100|27.31|0|100
C|KMI|20250724|14:56:34.336570|S|100|27.31|0|100
C|KMI|20250724|14:56:51.603164|S|35|27.31|0|35
C|KMI|20250724|14:56:52.224298|S|100|27.32|0|100
C|KMI|20250724|14:56:58.337076|S|100|27.31|0|100
C|KMI|20250724|14:57:07.383130|S|1|27.31|0|1
C|KMI|20250724|14:57:07.383130|S|1|27.31|0|1
C|KMI|20250724|14:57:52.387768|S|22|27.305|0|22
C|KMI|20250724|14:58:50.720081|S|77|27.32|0|77
C|KMI|20250724|14:59:01.536350|S|100|27.33|0|100
C|KMI|20250724|14:59:17.766468|S|100|27.32|0|100
C|KMI|20250724|14:59:17.766468|S|1|27.32|0|1
C|KMI|20250724|14:59:41.072331|S|1|27.32|0|1
C|KMI|20250724|14:59:43.005298|S|100|27.33|0|100
C|KMI|20250724|15:00:00.990191|S|86|27.32|0|86
C|KMI|20250724|15:00:00.990192|S|1|27.32|0|1
C|KMI|20250724|15:00:00.990192|S|13|27.32|0|13
C|KMI|20250724|15:00:41.598653|S|100|27.31|0|100
C|KMI|20250724|15:01:01.653945|S|100|27.3|0|100
C|KMI|20250724|15:02:35.779636|S|100|27.295|0|100
C|KMI|20250724|15:02:37.381669|S|100|27.3|0|100
C|KMI|20250724|15:03:10.816635|S|100|27.31|0|100
C|KMI|20250724|15:03:10.816636|S|100|27.31|0|100
C|KMI|20250724|15:03:26.053116|S|100|27.31|0|100
C|KMI|20250724|15:03:32.086469|S|100|27.32|0|100
C|KMI|20250724|15:03:53.227551|S|100|27.32|0|100
C|KMI|20250724|15:04:06.812937|S|191|27.335|0|191
C|KMI|20250724|15:04:06.813712|S|380|27.335|0|380
C|KMI|20250724|15:04:57.541195|S|100|27.32|0|100
C|KMI|20250724|15:06:01.432287|S|100|27.32|0|100
C|KMI|20250724|15:06:02.070302|S|100|27.32|0|100
C|KMI|20250724|15:06:02.070550|S|248|27.325|0|248
C|KMI|20250724|15:06:27.798479|S|100|27.33|0|100
C|KMI|20250724|15:06:27.798479|S|100|27.34|0|100
C|KMI|20250724|15:07:21.138823|S|18|27.33|0|18
C|KMI|20250724|15:07:24.135841|S|200|27.325|0|200
C|KMI|20250724|15:07:37.727367|S|82|27.33|0|82
C|KMI|20250724|15:08:55.912713|S|1|27.345|0|1
C|KMI|20250724|15:08:57.834977|S|100|27.35|0|100
C|KMI|20250724|15:09:08.801768|S|100|27.35|0|100
C|KMI|20250724|15:09:20.129265|S|100|27.36|0|100
C|KMI|20250724|15:09:20.748387|S|52|27.355|0|52
C|KMI|20250724|15:10:05.686940|S|3|27.35|0|3
C|KMI|20250724|15:10:05.686941|S|97|27.35|0|97
C|KMI|20250724|15:10:21.353821|S|27|27.35|0|27
C|KMI|20250724|15:10:51.343777|S|100|27.36|0|100
C|KMI|20250724|15:11:11.343616|S|100|27.36|0|100
C|KMI|20250724|15:11:18.184772|S|100|27.36|0|100
C|KMI|20250724|15:11:18.191656|S|3|27.34|0|3
C|KMI|20250724|15:11:18.191657|S|100|27.34|0|100
C|KMI|20250724|15:11:18.191657|S|100|27.34|0|100
C|KMI|20250724|15:11:18.197331|S|100|27.345|0|100
C|KMI|20250724|15:11:18.197331|S|100|27.34|0|100
C|KMI|20250724|15:11:18.197332|S|100|27.34|0|100
C|KMI|20250724|15:11:18.312960|S|100|27.35|0|100
C|KMI|20250724|15:11:18.312960|S|100|27.35|0|100
C|KMI|20250724|15:13:29.429023|S|100|27.35|0|100
C|KMI|20250724|15:14:08.505176|S|8|27.36|0|8
C|KMI|20250724|15:14:08.505176|S|100|27.36|0|100
C|KMI|20250724|15:14:09.062415|S|100|27.36|0|100
C|KMI|20250724|15:14:17.442311|S|99|27.365|0|99
C|KMI|20250724|15:14:25.015768|S|4|27.35|0|4
C|KMI|20250724|15:15:21.941200|S|2|27.36|0|2
C|KMI|20250724|15:16:28.269977|S|100|27.36|0|100
C|KMI|20250724|15:16:28.270106|S|100|27.36|0|100
C|KMI|20250724|15:16:45.055512|S|33|27.37|0|33
C|KMI|20250724|15:19:22.785126|S|100|27.38|0|100
C|KMI|20250724|15:19:32.823492|S|26|27.38|0|26
C|KMI|20250724|15:19:47.181793|S|1|27.37|0|1
C|KMI|20250724|15:19:47.181794|S|99|27.37|0|99
C|KMI|20250724|15:20:33.781143|S|100|27.38|0|100
C|KMI|20250724|15:21:03.123629|S|14|27.38|0|14
C|KMI|20250724|15:21:05.963064|S|86|27.38|0|86
C|KMI|20250724|15:21:10.562439|S|100|27.38|0|100
C|KMI|20250724|15:21:15.308899|S|100|27.38|0|100
C|KMI|20250724|15:21:20.701103|S|100|27.37|0|100
C|KMI|20250724|15:21:26.766331|S|26|27.38|0|26
C|KMI|20250724|15:21:28.797242|S|11|27.39|0|11
C|KMI|20250724|15:21:41.374484|S|100|27.38|0|100
C|KMI|20250724|15:21:55.445032|S|100|27.39|0|100
C|KMI|20250724|15:21:58.862200|S|100|27.39|0|100
C|KMI|20250724|15:22:05.703840|S|100|27.38|0|100
C|KMI|20250724|15:22:18.892958|S|36|27.39|0|36
C|KMI|20250724|15:23:00.275680|S|100|27.39|0|100
C|KMI|20250724|15:23:04.488175|S|100|27.39|0|100
C|KMI|20250724|15:23:05.170037|S|100|27.39|0|100
C|KMI|20250724|15:23:25.503749|S|100|27.39|0|100
C|KMI|20250724|15:23:29.196419|S|1|27.39|0|1
C|KMI|20250724|15:23:29.196419|S|2|27.39|0|2
C|KMI|20250724|15:23:29.299696|S|98|27.39|0|98
C|KMI|20250724|15:23:40.982137|S|36|27.4|0|36
C|KMI|20250724|15:24:03.113475|S|3|27.39|0|3
C|KMI|20250724|15:24:03.113475|S|100|27.39|0|100
C|KMI|20250724|15:24:20.449486|S|42|27.39|0|42
C|KMI|20250724|15:24:40.706368|S|100|27.39|0|100
C|KMI|20250724|15:24:50.382943|S|100|27.39|0|100
C|KMI|20250724|15:24:54.383006|S|32|27.4|0|32
C|KMI|20250724|15:24:54.513848|S|50|27.4|0|50
C|KMI|20250724|15:25:26.996287|S|100|27.39|0|100
C|KMI|20250724|15:25:26.998078|S|100|27.39|0|100
C|KMI|20250724|15:25:31.427789|S|100|27.39|0|100
C|KMI|20250724|15:25:31.427790|S|1|27.39|0|1
C|KMI|20250724|15:25:35.172672|S|100|27.39|0|100
C|KMI|20250724|15:25:49.370809|S|100|27.39|0|100
C|KMI|20250724|15:25:55.970927|S|100|27.39|0|100
C|KMI|20250724|15:27:07.443032|S|4|27.37|0|4
C|KMI|20250724|15:28:22.893900|S|100|27.385|0|100
C|KMI|20250724|15:28:22.893972|S|100|27.38|0|100
C|KMI|20250724|15:28:45.248851|S|100|27.39|0|100
C|KMI|20250724|15:28:45.248852|S|100|27.39|0|100
C|KMI|20250724|15:28:45.249030|S|100|27.39|0|100
C|KMI|20250724|15:28:45.249160|S|100|27.39|0|100
C|KMI|20250724|15:28:45.249333|S|100|27.39|0|100
C|KMI|20250724|15:28:45.249397|S|56|27.39|0|56
C|KMI|20250724|15:28:45.249562|S|100|27.39|0|100
C|KMI|20250724|15:28:45.249954|S|100|27.39|0|100
C|KMI|20250724|15:28:45.333902|S|100|27.39|0|100
C|KMI|20250724|15:28:45.334245|S|100|27.39|0|100
C|KMI|20250724|15:28:46.978830|S|71|27.39|0|71
C|KMI|20250724|15:28:46.978838|S|29|27.39|0|29
C|KMI|20250724|15:28:46.979011|S|29|27.39|0|29
C|KMI|20250724|15:28:46.979011|S|71|27.39|0|71
C|KMI|20250724|15:29:00.040710|S|20|27.4|0|20
C|KMI|20250724|15:29:49.923190|S|37|27.395|0|37
C|KMI|20250724|15:29:51.305574|S|1|27.41|0|1
C|KMI|20250724|15:29:52.544416|S|2|27.4|0|2
C|KMI|20250724|15:29:52.544417|S|100|27.4|0|100
C|KMI|20250724|15:29:58.657710|S|100|27.4|0|100
C|KMI|20250724|15:30:00.017835|S|4|27.41|0|4
C|KMI|20250724|15:30:40.925969|S|56|27.41|0|56
C|KMI|20250724|15:30:40.925969|S|44|27.41|0|44
C|KMI|20250724|15:30:44.367798|S|100|27.42|0|100
C|KMI|20250724|15:30:59.821413|S|12|27.43|0|12
C|KMI|20250724|15:31:00.933577|S|100|27.42|0|100
C|KMI|20250724|15:31:02.329600|S|100|27.42|0|100
C|KMI|20250724|15:31:02.329600|S|100|27.42|0|100
C|KMI|20250724|15:31:53.000867|S|100|27.425|0|100
C|KMI|20250724|15:31:55.279623|S|18|27.43|0|18
C|KMI|20250724|15:31:56.230371|S|2|27.42|0|2
C|KMI|20250724|15:31:56.230371|S|100|27.42|0|100
C|KMI|20250724|15:31:56.230371|S|3|27.42|0|3
C|KMI|20250724|15:31:56.230371|S|4|27.42|0|4
C|KMI|20250724|15:31:56.888761|S|3|27.41|0|3
C|KMI|20250724|15:31:56.888761|S|2|27.41|0|2
C|KMI|20250724|15:31:56.888761|S|200|27.41|0|200
C|KMI|20250724|15:32:02.917288|S|97|27.41|0|97
C|KMI|20250724|15:32:02.917289|S|3|27.41|0|3
C|KMI|20250724|15:32:31.897990|S|100|27.41|0|100
C|KMI|20250724|15:32:31.899257|S|70|27.41|0|70
C|KMI|20250724|15:32:31.899257|S|130|27.41|0|130
C|KMI|20250724|15:32:31.899257|S|2|27.41|0|2
C|KMI|20250724|15:32:35.429745|S|16|27.41|0|16
C|KMI|20250724|15:32:35.930414|S|47|27.41|0|47
C|KMI|20250724|15:32:42.309632|S|100|27.41|0|100
C|KMI|20250724|15:32:42.309632|S|30|27.41|0|30
C|KMI|20250724|15:33:17.193679|S|100|27.42|0|100
C|KMI|20250724|15:34:37.205657|S|1|27.4|0|1
C|KMI|20250724|15:34:37.205657|S|200|27.4|0|200
C|KMI|20250724|15:34:39.191347|S|2|27.41|0|2
C|KMI|20250724|15:34:40.840043|S|1|27.4|0|1
C|KMI|20250724|15:34:48.417819|S|99|27.4|0|99
C|KMI|20250724|15:37:11.381006|S|100|27.42|0|100
C|KMI|20250724|15:37:14.946978|S|100|27.44|0|100
C|KMI|20250724|15:37:15.082929|S|100|27.44|0|100
C|KMI|20250724|15:37:15.083964|S|7|27.44|0|7
C|KMI|20250724|15:37:18.338700|S|36|27.44|0|36
C|KMI|20250724|15:37:50.611244|S|26|27.44|0|26
C|KMI|20250724|15:37:56.910964|S|100|27.44|0|100
C|KMI|20250724|15:38:15.562289|S|200|27.44|0|200
C|KMI|20250724|15:38:15.562672|S|200|27.44|0|200
C|KMI|20250724|15:38:15.562819|S|200|27.44|0|200
C|KMI|20250724|15:38:15.562962|S|200|27.44|0|200
C|KMI|20250724|15:38:15.563303|S|200|27.44|0|200
C|KMI|20250724|15:38:15.563462|S|200|27.44|0|200
C|KMI|20250724|15:38:45.214095|S|200|27.44|0|200
C|KMI|20250724|15:39:05.931614|S|200|27.44|0|200
C|KMI|20250724|15:39:11.132327|S|55|27.45|0|55
C|KMI|20250724|15:39:19.834342|S|1|27.44|0|1
C|KMI|20250724|15:39:24.252710|S|74|27.44|0|74
C|KMI|20250724|15:39:47.168712|S|22|27.45|0|22
C|KMI|20250724|15:39:55.509573|S|78|27.45|0|78
C|KMI|20250724|15:39:56.188832|S|179|27.44|0|179
C|KMI|20250724|15:40:02.486331|S|89|27.45|0|89
C|KMI|20250724|15:40:17.022711|S|88|27.45|0|88
C|KMI|20250724|15:40:25.888824|S|94|27.45|0|94
C|KMI|20250724|15:41:12.976617|S|2|27.43|0|2
C|KMI|20250724|15:41:12.976617|S|4|27.43|0|4
C|KMI|20250724|15:41:12.976618|S|12|27.43|0|12
C|KMI|20250724|15:42:05.531973|S|200|27.43|0|200
C|KMI|20250724|15:42:05.532063|S|100|27.43|0|100
C|KMI|20250724|15:42:05.677965|S|100|27.43|0|100
C|KMI|20250724|15:42:05.678178|S|1|27.43|0|1
C|KMI|20250724|15:42:05.678936|S|99|27.43|0|99
C|KMI|20250724|15:42:05.679254|S|99|27.43|0|99
C|KMI|20250724|15:42:05.679272|S|1|27.43|0|1
C|KMI|20250724|15:42:22.062148|S|4|27.41|0|4
C|KMI|20250724|15:42:33.343029|S|100|27.4|0|100
C|KMI|20250724|15:43:03.173894|S|1|27.39|0|1
C|KMI|20250724|15:43:12.066900|S|100|27.4|0|100
C|KMI|20250724|15:43:22.423086|S|100|27.41|0|100
C|KMI|20250724|15:43:56.827506|S|100|27.41|0|100
C|KMI|20250724|15:44:29.968810|S|100|27.42|0|100
C|KMI|20250724|15:44:50.002626|S|100|27.43|0|100
C|KMI|20250724|15:44:50.002626|S|14|27.43|0|14
C|KMI|20250724|15:45:05.321889|S|100|27.42|0|100
C|KMI|20250724|15:45:05.581460|S|1|27.4|0|1
C|KMI|20250724|15:45:07.593672|S|9|27.4|0|9
C|KMI|20250724|15:45:25.017527|S|1|27.4|0|1
C|KMI|20250724|15:45:30.320592|S|1|27.39|0|1
C|KMI|20250724|15:45:31.456119|S|200|27.39|0|200
C|KMI|20250724|15:45:31.914818|S|103|27.39|0|103
C|KMI|20250724|15:45:32.171068|S|103|27.39|0|103
C|KMI|20250724|15:45:32.171068|S|97|27.39|0|97
C|KMI|20250724|15:45:33.359132|S|18|27.39|0|18
C|KMI|20250724|15:45:38.085967|S|18|27.39|0|18
C|KMI|20250724|15:45:39.363738|S|82|27.39|0|82
C|KMI|20250724|15:45:39.363739|S|34|27.39|0|34
C|KMI|20250724|15:45:39.904018|S|100|27.39|0|100
C|KMI|20250724|15:45:48.828352|S|87|27.39|0|87
C|KMI|20250724|15:45:52.044018|S|66|27.39|0|66
C|KMI|20250724|15:45:52.044795|S|19|27.39|0|19
C|KMI|20250724|15:45:58.472367|S|100|27.4|0|100
C|KMI|20250724|15:46:02.931058|S|200|27.41|0|200
C|KMI|20250724|15:46:02.931059|S|64|27.41|0|64
C|KMI|20250724|15:46:02.931059|S|36|27.41|0|36
C|KMI|20250724|15:46:12.322277|S|100|27.4|0|100
C|KMI|20250724|15:46:19.219173|S|100|27.39|0|100
C|KMI|20250724|15:46:20.932288|S|55|27.4|0|55
C|KMI|20250724|15:46:21.486895|S|53|27.4|0|53
C|KMI|20250724|15:46:23.429034|S|56|27.4|0|56
C|KMI|20250724|15:46:27.192703|S|61|27.4|0|61
C|KMI|20250724|15:46:28.188951|S|49|27.4|0|49
C|KMI|20250724|15:46:30.357969|S|71|27.4|0|71
C|KMI|20250724|15:46:43.125842|S|100|27.4|0|100
C|KMI|20250724|15:46:53.840215|S|81|27.41|0|81
C|KMI|20250724|15:46:58.582546|S|87|27.41|0|87
C|KMI|20250724|15:47:06.641716|S|79|27.41|0|79
C|KMI|20250724|15:47:13.052461|S|1|27.4|0|1
C|KMI|20250724|15:47:13.052461|S|39|27.4|0|39
C|KMI|20250724|15:47:26.228759|S|1|27.4|0|1
C|KMI|20250724|15:47:30.954527|S|84|27.41|0|84
C|KMI|20250724|15:47:32.992812|S|85|27.41|0|85
C|KMI|20250724|15:47:32.992812|S|100|27.41|0|100
C|KMI|20250724|15:47:43.073929|S|10|27.4|0|10
C|KMI|20250724|15:47:43.073964|S|158|27.4|0|158
C|KMI|20250724|15:47:43.073965|S|68|27.4|0|68
C|KMI|20250724|15:48:18.097329|S|100|27.41|0|100
C|KMI|20250724|15:48:18.097329|S|76|27.41|0|76
C|KMI|20250724|15:48:27.990179|S|28|27.41|0|28
C|KMI|20250724|15:48:27.990179|S|72|27.41|0|72
C|KMI|20250724|15:48:30.854029|S|60|27.41|0|60
C|KMI|20250724|15:48:36.277039|S|25|27.41|0|25
C|KMI|20250724|15:48:37.161323|S|72|27.41|0|72
C|KMI|20250724|15:48:51.645653|S|33|27.41|0|33
C|KMI|20250724|15:49:08.109595|S|12|27.42|0|12
C|KMI|20250724|15:49:12.087310|S|15|27.42|0|15
C|KMI|20250724|15:49:12.087461|S|87|27.42|0|87
C|KMI|20250724|15:49:12.087461|S|73|27.42|0|73
C|KMI|20250724|15:49:12.087461|S|100|27.42|0|100
C|KMI|20250724|15:49:25.112275|S|100|27.42|0|100
C|KMI|20250724|15:49:25.112460|S|100|27.42|0|100
C|KMI|20250724|15:49:25.850826|S|100|27.42|0|100
C|KMI|20250724|15:49:27.046418|S|100|27.42|0|100
C|KMI|20250724|15:49:28.174391|S|100|27.42|0|100
C|KMI|20250724|15:49:44.603395|S|1|27.425|0|1
C|KMI|20250724|15:49:44.603407|S|500|27.425|0|500
C|KMI|20250724|15:49:44.603462|S|58|27.425|0|58
C|KMI|20250724|15:49:44.603493|S|1|27.42|0|1
C|KMI|20250724|15:49:44.603493|S|100|27.42|0|100
C|KMI|20250724|15:49:44.604120|S|100|27.42|0|100
C|KMI|20250724|15:49:44.604120|S|100|27.42|0|100
C|KMI|20250724|15:49:46.155148|S|78|27.43|0|78
C|KMI|20250724|15:49:47.857114|S|7|27.43|0|7
C|KMI|20250724|15:49:49.419769|S|100|27.42|0|100
C|KMI|20250724|15:49:54.922452|S|50|27.42|0|50
C|KMI|20250724|15:49:55.013858|S|150|27.42|0|150
C|KMI|20250724|15:50:00.004660|S|1|27.42|0|1
C|KMI|20250724|15:50:00.464298|S|100|27.42|0|100
C|KMI|20250724|15:50:00.698919|S|1|27.41|0|1
C|KMI|20250724|15:50:01.051444|S|33|27.41|0|33
C|KMI|20250724|15:50:02.567406|S|1|27.4|0|1
C|KMI|20250724|15:50:02.636557|S|560|27.395|0|560
C|KMI|20250724|15:50:03.227457|S|1|27.39|0|1
C|KMI|20250724|15:50:03.714259|S|100|27.395|0|100
C|KMI|20250724|15:50:03.714595|S|100|27.4|0|100
C|KMI|20250724|15:50:03.722574|S|100|27.4|0|100
C|KMI|20250724|15:50:03.833295|S|100|27.4|0|100
C|KMI|20250724|15:50:06.635844|S|100|27.4|0|100
C|KMI|20250724|15:50:07.138766|S|100|27.4|0|100
C|KMI|20250724|15:50:19.530885|S|100|27.4|0|100
C|KMI|20250724|15:50:27.311962|S|100|27.42|0|100
C|KMI|20250724|15:50:44.044018|S|100|27.43|0|100
C|KMI|20250724|15:50:47.034076|S|200|27.42|0|200
C|KMI|20250724|15:50:47.034077|S|3|27.42|0|3
C|KMI|20250724|15:50:47.034077|S|100|27.42|0|100
C|KMI|20250724|15:50:47.059518|S|23|27.42|0|23
C|KMI|20250724|15:50:47.152519|S|77|27.42|0|77
C|KMI|20250724|15:50:47.152519|S|200|27.42|0|200
C|KMI|20250724|15:50:57.359482|S|100|27.42|0|100
C|KMI|20250724|15:50:58.114995|S|100|27.42|0|100
C|KMI|20250724|15:50:59.304250|S|100|27.42|0|100
C|KMI|20250724|15:51:00.930467|S|2|27.41|0|2
C|KMI|20250724|15:51:02.850107|S|100|27.42|0|100
C|KMI|20250724|15:51:02.902369|S|100|27.42|0|100
C|KMI|20250724|15:51:03.684592|S|100|27.42|0|100
C|KMI|20250724|15:51:06.380180|S|92|27.42|0|92
C|KMI|20250724|15:51:09.691465|S|8|27.42|0|8
C|KMI|20250724|15:51:15.007737|S|100|27.42|0|100
C|KMI|20250724|15:51:17.947227|S|100|27.42|0|100
C|KMI|20250724|15:51:21.245090|S|100|27.42|0|100
C|KMI|20250724|15:51:28.028644|S|100|27.42|0|100
C|KMI|20250724|15:51:32.048199|S|100|27.42|0|100
C|KMI|20250724|15:51:35.707688|S|100|27.42|0|100
C|KMI|20250724|15:51:39.038700|S|1|27.41|0|1
C|KMI|20250724|15:51:39.038701|S|1|27.41|0|1
C|KMI|20250724|15:51:39.038701|S|100|27.41|0|100
C|KMI|20250724|15:51:42.678930|S|21|27.41|0|21
C|KMI|20250724|15:51:42.678950|S|79|27.41|0|79
C|KMI|20250724|15:51:44.476607|S|100|27.41|0|100
C|KMI|20250724|15:52:03.712946|S|200|27.4|0|200
C|KMI|20250724|15:52:03.712946|S|1|27.4|0|1
C|KMI|20250724|15:52:03.712946|S|1|27.4|0|1
C|KMI|20250724|15:52:03.712946|S|100|27.4|0|100
C|KMI|20250724|15:52:03.726309|S|100|27.4|0|100
C|KMI|20250724|15:52:04.461741|S|20|27.4|0|20
C|KMI|20250724|15:52:14.311784|S|100|27.4|0|100
C|KMI|20250724|15:52:30.313529|S|37|27.41|0|37
C|KMI|20250724|15:52:30.321071|S|63|27.41|0|63
C|KMI|20250724|15:52:37.623845|S|72|27.42|0|72
C|KMI|20250724|15:52:51.003794|S|12|27.4|0|12
C|KMI|20250724|15:52:55.092485|S|51|27.41|0|51
C|KMI|20250724|15:52:55.410194|S|49|27.41|0|49
C|KMI|20250724|15:52:56.256406|S|100|27.41|0|100
C|KMI|20250724|15:52:58.053450|S|100|27.41|0|100
C|KMI|20250724|15:53:06.770801|S|45|27.41|0|45
C|KMI|20250724|15:53:15.192704|S|100|27.41|0|100
C|KMI|20250724|15:53:18.802362|S|100|27.42|0|100
C|KMI|20250724|15:53:19.198598|S|100|27.42|0|100
C|KMI|20250724|15:53:50.141397|S|300|27.435|0|300
C|KMI|20250724|15:53:50.141397|S|100|27.435|0|100
C|KMI|20250724|15:53:55.734024|S|300|27.44|0|300
C|KMI|20250724|15:54:00.842771|S|9|27.44|0|9
C|KMI|20250724|15:54:00.842771|S|100|27.44|0|100
C|KMI|20250724|15:54:04.706007|S|79|27.45|0|79
C|KMI|20250724|15:54:04.706007|S|221|27.45|0|221
C|KMI|20250724|15:54:12.451712|S|98|27.44|0|98
C|KMI|20250724|15:54:14.215831|S|4|27.45|0|4
C|KMI|20250724|15:54:22.682600|S|100|27.46|0|100
C|KMI|20250724|15:54:36.451201|S|500|27.465|0|500
C|KMI|20250724|15:54:36.451785|S|9|27.46|0|9
C|KMI|20250724|15:54:36.454753|S|71|27.46|0|71
C|KMI|20250724|15:54:36.454754|S|100|27.46|0|100
C|KMI|20250724|15:54:36.454754|S|100|27.46|0|100
C|KMI|20250724|15:54:36.454754|S|300|27.46|0|300
C|KMI|20250724|15:54:36.455108|S|86|27.46|0|86
C|KMI|20250724|15:54:36.455133|S|72|27.46|0|72
C|KMI|20250724|15:54:36.455133|S|14|27.46|0|14
C|KMI|20250724|15:54:36.585519|S|100|27.46|0|100
C|KMI|20250724|15:54:36.796301|S|100|27.46|0|100
C|KMI|20250724|15:54:44.347917|S|16|27.47|0|16
C|KMI|20250724|15:54:44.566248|S|84|27.47|0|84
C|KMI|20250724|15:54:51.280185|S|100|27.465|0|100
C|KMI|20250724|15:54:51.908877|S|7|27.46|0|7
C|KMI|20250724|15:54:51.908878|S|5|27.46|0|5
C|KMI|20250724|15:54:54.820795|S|16|27.46|0|16
C|KMI|20250724|15:54:54.999069|S|95|27.46|0|95
C|KMI|20250724|15:54:55.178885|S|100|27.46|0|100
C|KMI|20250724|15:55:02.008902|S|10|27.46|0|10
C|KMI|20250724|15:55:06.222289|S|23|27.46|0|23
C|KMI|20250724|15:55:07.640230|S|100|27.46|0|100
C|KMI|20250724|15:55:09.758540|S|1|27.45|0|1
C|KMI|20250724|15:55:13.269794|S|300|27.44|0|300
C|KMI|20250724|15:55:13.468192|S|10|27.43|0|10
C|KMI|20250724|15:55:13.829322|S|86|27.43|0|86
C|KMI|20250724|15:55:15.371511|S|33|27.43|0|33
C|KMI|20250724|15:55:15.371511|S|267|27.43|0|267
C|KMI|20250724|15:55:15.372055|S|167|27.43|0|167
C|KMI|20250724|15:55:15.859730|S|300|27.43|0|300
C|KMI|20250724|15:55:15.859730|S|100|27.43|0|100
C|KMI|20250724|15:55:20.497779|S|300|27.43|0|300
C|KMI|20250724|15:55:20.519866|S|200|27.43|0|200
C|KMI|20250724|15:55:20.935164|S|31|27.425|0|31
C|KMI|20250724|15:55:23.310775|S|300|27.43|0|300
C|KMI|20250724|15:55:24.934229|S|34|27.43|0|34
C|KMI|20250724|15:55:30.192581|S|300|27.43|0|300
C|KMI|20250724|15:55:31.491236|S|100|27.44|0|100
C|KMI|20250724|15:55:35.529235|S|100|27.44|0|100
C|KMI|20250724|15:55:38.903640|S|100|27.44|0|100
C|KMI|20250724|15:55:47.761918|S|100|27.44|0|100
C|KMI|20250724|15:55:54.982749|S|1|27.44|0|1
C|KMI|20250724|15:56:02.392972|S|100|27.45|0|100
C|KMI|20250724|15:56:05.934192|S|100|27.44|0|100
C|KMI|20250724|15:56:06.790366|S|100|27.44|0|100
C|KMI|20250724|15:56:08.189946|S|100|27.445|0|100
C|KMI|20250724|15:56:12.023499|S|100|27.46|0|100
C|KMI|20250724|15:56:14.520600|S|100|27.46|0|100
C|KMI|20250724|15:56:14.584197|S|100|27.46|0|100
C|KMI|20250724|15:56:14.623653|S|100|27.46|0|100
C|KMI|20250724|15:56:17.393788|S|100|27.46|0|100
C|KMI|20250724|15:56:23.560318|S|100|27.46|0|100
C|KMI|20250724|15:56:27.377982|S|100|27.46|0|100
C|KMI|20250724|15:56:27.544041|S|100|27.46|0|100
C|KMI|20250724|15:56:28.288491|S|100|27.46|0|100
C|KMI|20250724|15:56:28.786036|S|100|27.46|0|100
C|KMI|20250724|15:56:31.635859|S|100|27.46|0|100
C|KMI|20250724|15:56:32.668780|S|100|27.46|0|100
C|KMI|20250724|15:56:33.991157|S|100|27.46|0|100
C|KMI|20250724|15:56:36.080947|S|100|27.46|0|100
C|KMI|20250724|15:56:36.081133|S|100|27.46|0|100
C|KMI|20250724|15:56:36.754146|S|100|27.46|0|100
C|KMI|20250724|15:56:39.815822|S|1|27.455|0|1
C|KMI|20250724|15:56:40.014814|S|100|27.455|0|100
C|KMI|20250724|15:56:41.504231|S|100|27.46|0|100
C|KMI|20250724|15:56:42.969570|S|56|27.455|0|56
C|KMI|20250724|15:56:51.051774|S|31|27.45|0|31
C|KMI|20250724|15:56:52.511707|S|100|27.45|0|100
C|KMI|20250724|15:56:52.745837|S|100|27.45|0|100
C|KMI|20250724|15:56:53.658321|S|100|27.45|0|100
C|KMI|20250724|15:56:59.515532|S|4|27.45|0|4
C|KMI|20250724|15:57:03.078871|S|100|27.45|0|100
C|KMI|20250724|15:57:07.362261|S|100|27.45|0|100
C|KMI|20250724|15:57:08.014054|S|100|27.45|0|100
C|KMI|20250724|15:57:09.169221|S|100|27.45|0|100
C|KMI|20250724|15:57:10.072842|S|100|27.45|0|100
C|KMI|20250724|15:57:10.090812|S|100|27.45|0|100
C|KMI|20250724|15:57:14.038047|S|100|27.445|0|100
C|KMI|20250724|15:57:14.038047|S|34|27.45|0|34
C|KMI|20250724|15:57:14.706432|S|66|27.45|0|66
C|KMI|20250724|15:57:14.706432|S|34|27.45|0|34
C|KMI|20250724|15:57:15.131823|S|100|27.45|0|100
C|KMI|20250724|15:57:15.188732|S|100|27.45|0|100
C|KMI|20250724|15:57:15.348705|S|100|27.45|0|100
C|KMI|20250724|15:57:15.896512|S|100|27.45|0|100
C|KMI|20250724|15:57:15.952962|S|100|27.45|0|100
C|KMI|20250724|15:57:16.010821|S|100|27.45|0|100
C|KMI|20250724|15:57:16.843701|S|100|27.45|0|100
C|KMI|20250724|15:57:19.082389|S|100|27.45|0|100
C|KMI|20250724|15:57:22.406400|S|100|27.45|0|100
C|KMI|20250724|15:57:24.192233|S|100|27.45|0|100
C|KMI|20250724|15:57:27.084850|S|100|27.45|0|100
C|KMI|20250724|15:57:27.340068|S|508|27.445|0|508
C|KMI|20250724|15:57:27.386424|S|82|27.445|0|82
C|KMI|20250724|15:57:27.386424|S|179|27.44|0|179
C|KMI|20250724|15:57:29.128517|S|100|27.45|0|100
C|KMI|20250724|15:57:29.224229|S|100|27.45|0|100
C|KMI|20250724|15:57:29.224650|S|100|27.45|0|100
C|KMI|20250724|15:57:29.973797|S|100|27.45|0|100
C|KMI|20250724|15:57:35.033600|S|100|27.45|0|100
C|KMI|20250724|15:57:48.025511|S|100|27.46|0|100
C|KMI|20250724|15:57:50.186519|S|100|27.46|0|100
C|KMI|20250724|15:57:51.570958|S|100|27.46|0|100
C|KMI|20250724|15:57:53.737007|S|100|27.46|0|100
C|KMI|20250724|15:57:55.165344|S|100|27.46|0|100
C|KMI|20250724|15:57:55.776466|S|100|27.46|0|100
C|KMI|20250724|15:57:56.158681|S|400|27.45|0|400
C|KMI|20250724|15:57:56.158681|S|100|27.45|0|100
C|KMI|20250724|15:57:57.554307|S|100|27.46|0|100
C|KMI|20250724|15:57:57.554307|S|79|27.46|0|79
C|KMI|20250724|15:57:57.554308|S|321|27.46|0|321
C|KMI|20250724|15:57:57.555200|S|100|27.46|0|100
C|KMI|20250724|15:57:57.762998|S|100|27.46|0|100
C|KMI|20250724|15:57:58.068942|S|100|27.46|0|100
C|KMI|20250724|15:57:58.735830|S|100|27.46|0|100
C|KMI|20250724|15:58:00.218888|S|8|27.46|0|8
C|KMI|20250724|15:58:00.219052|S|100|27.46|0|100
C|KMI|20250724|15:58:00.219052|S|100|27.46|0|100
C|KMI|20250724|15:58:00.219052|S|271|27.46|0|271
C|KMI|20250724|15:58:00.782927|S|54|27.45|0|54
C|KMI|20250724|15:58:08.031030|S|400|27.45|0|400
C|KMI|20250724|15:58:08.031030|S|100|27.45|0|100
C|KMI|20250724|15:58:18.448356|S|200|27.45|0|200
C|KMI|20250724|15:58:21.715834|S|44|27.45|0|44
C|KMI|20250724|15:58:21.764749|S|100|27.45|0|100
C|KMI|20250724|15:58:27.340214|S|400|27.45|0|400
C|KMI|20250724|15:58:27.340214|S|100|27.45|0|100
C|KMI|20250724|15:58:27.341193|S|100|27.45|0|100
C|KMI|20250724|15:58:27.342235|S|61|27.45|0|61
C|KMI|20250724|15:58:30.724371|S|35|27.45|0|35
C|KMI|20250724|15:58:31.645740|S|343|27.46|0|343
C|KMI|20250724|15:58:31.645740|S|100|27.46|0|100
C|KMI|20250724|15:58:31.645740|S|100|27.46|0|100
C|KMI|20250724|15:58:34.032594|S|100|27.46|0|100
C|KMI|20250724|15:58:34.032595|S|100|27.46|0|100
C|KMI|20250724|15:58:34.057754|S|100|27.45|0|100
C|KMI|20250724|15:58:34.057755|S|100|27.45|0|100
C|KMI|20250724|15:58:34.059715|S|100|27.45|0|100
C|KMI|20250724|15:58:36.244652|S|400|27.45|0|400
C|KMI|20250724|15:58:36.244652|S|100|27.45|0|100
C|KMI|20250724|15:58:36.705952|S|100|27.45|0|100
C|KMI|20250724|15:58:36.705952|S|400|27.45|0|400
C|KMI|20250724|15:58:36.706372|S|100|27.45|0|100
C|KMI|20250724|15:58:36.717330|S|400|27.45|0|400
C|KMI|20250724|15:58:36.717330|S|100|27.45|0|100
C|KMI|20250724|15:58:36.737876|S|100|27.45|0|100
C|KMI|20250724|15:58:36.737876|S|400|27.45|0|400
C|KMI|20250724|15:58:36.995891|S|400|27.45|0|400
C|KMI|20250724|15:58:36.995891|S|100|27.45|0|100
C|KMI|20250724|15:58:37.033805|S|100|27.45|0|100
C|KMI|20250724|15:58:37.033805|S|400|27.45|0|400
C|KMI|20250724|15:58:45.508025|S|42|27.44|0|42
C|KMI|20250724|15:58:45.607921|S|200|27.44|0|200
C|KMI|20250724|15:58:45.607921|S|58|27.44|0|58
C|KMI|20250724|15:58:45.607922|S|200|27.44|0|200
C|KMI|20250724|15:58:47.017282|S|300|27.44|0|300
C|KMI|20250724|15:58:47.017740|S|34|27.44|0|34
C|KMI|20250724|15:58:47.113020|S|66|27.44|0|66
C|KMI|20250724|15:58:47.113020|S|100|27.44|0|100
C|KMI|20250724|15:58:47.113020|S|100|27.44|0|100
C|KMI|20250724|15:58:47.113021|S|134|27.44|0|134
C|KMI|20250724|15:58:47.115154|S|134|27.44|0|134
C|KMI|20250724|15:58:47.115154|S|100|27.44|0|100
C|KMI|20250724|15:58:47.115154|S|166|27.44|0|166
C|KMI|20250724|15:58:47.115155|S|100|27.44|0|100
C|KMI|20250724|15:58:47.309324|S|166|27.44|0|166
C|KMI|20250724|15:58:47.309324|S|100|27.44|0|100
C|KMI|20250724|15:58:47.309324|S|134|27.44|0|134
C|KMI|20250724|15:58:47.309325|S|100|27.44|0|100
C|KMI|20250724|15:58:47.309862|S|10|27.44|0|10
C|KMI|20250724|15:58:52.905509|S|1|27.42|0|1
C|KMI|20250724|15:58:52.905509|S|379|27.42|0|379
C|KMI|20250724|15:58:53.642897|S|160|27.42|0|160
C|KMI|20250724|15:58:53.643253|S|201|27.42|0|201
C|KMI|20250724|15:58:53.644030|S|160|27.42|0|160
C|KMI|20250724|15:58:57.512207|S|400|27.425|0|400
C|KMI|20250724|15:58:57.512285|S|200|27.425|0|200
C|KMI|20250724|15:58:57.529969|S|100|27.43|0|100
C|KMI|20250724|15:58:57.529969|S|100|27.43|0|100
C|KMI|20250724|15:58:57.740448|S|100|27.43|0|100
C|KMI|20250724|15:58:58.013545|S|100|27.43|0|100
C|KMI|20250724|15:58:58.087139|S|100|27.42|0|100
C|KMI|20250724|15:58:58.087412|S|100|27.42|0|100
C|KMI|20250724|15:58:58.899450|S|100|27.42|0|100
C|KMI|20250724|15:59:00.011888|S|123|27.415|0|123
C|KMI|20250724|15:59:00.022517|S|123|27.415|0|123
C|KMI|20250724|15:59:00.024655|S|123|27.415|0|123
C|KMI|20250724|15:59:00.514526|S|123|27.415|0|123
C|KMI|20250724|15:59:03.436123|S|123|27.405|0|123
C|KMI|20250724|15:59:03.557021|S|123|27.405|0|123
C|KMI|20250724|15:59:03.595408|S|123|27.405|0|123
C|KMI|20250724|15:59:03.609081|S|123|27.405|0|123
C|KMI|20250724|15:59:03.819844|S|123|27.405|0|123
C|KMI|20250724|15:59:04.053294|S|123|27.405|0|123
C|KMI|20250724|15:59:05.108617|S|457|27.4|0|457
C|KMI|20250724|15:59:05.108636|S|100|27.4|0|100
C|KMI|20250724|15:59:07.088518|S|100|27.39|0|100
C|KMI|20250724|15:59:07.306507|S|600|27.385|0|600
C|KMI|20250724|15:59:07.306640|S|27|27.39|0|27
C|KMI|20250724|15:59:07.328816|S|573|27.385|0|573
C|KMI|20250724|15:59:07.339150|S|573|27.385|0|573
C|KMI|20250724|15:59:07.404537|S|573|27.385|0|573
C|KMI|20250724|15:59:07.415650|S|320|27.385|0|320
C|KMI|20250724|15:59:07.415651|S|253|27.385|0|253
C|KMI|20250724|15:59:07.435378|S|573|27.385|0|573
C|KMI|20250724|15:59:07.519077|S|200|27.385|0|200
C|KMI|20250724|15:59:07.986968|S|500|27.39|0|500
C|KMI|20250724|15:59:07.986968|S|73|27.39|0|73
C|KMI|20250724|15:59:07.996528|S|500|27.39|0|500
C|KMI|20250724|15:59:07.996529|S|100|27.39|0|100
C|KMI|20250724|15:59:08.014147|S|200|27.39|0|200
C|KMI|20250724|15:59:08.018470|S|300|27.39|0|300
C|KMI|20250724|15:59:08.018470|S|100|27.39|0|100
C|KMI|20250724|15:59:08.019061|S|200|27.39|0|200
C|KMI|20250724|15:59:08.019680|S|144|27.39|0|144
C|KMI|20250724|15:59:08.019709|S|100|27.39|0|100
C|KMI|20250724|15:59:08.019709|S|200|27.39|0|200
C|KMI|20250724|15:59:08.019709|S|156|27.39|0|156
C|KMI|20250724|15:59:08.020207|S|11|27.39|0|11
C|KMI|20250724|15:59:09.727527|S|100|27.39|0|100
C|KMI|20250724|15:59:10.815273|S|19|27.39|0|19
C|KMI|20250724|15:59:10.942838|S|100|27.39|0|100
C|KMI|20250724|15:59:11.173361|S|31|27.39|0|31
C|KMI|20250724|15:59:12.057920|S|100|27.385|0|100
C|KMI|20250724|15:59:15.850079|S|5|27.39|0|5
C|KMI|20250724|15:59:17.063915|S|10|27.39|0|10
C|KMI|20250724|15:59:17.064407|S|75|27.39|0|75
C|KMI|20250724|15:59:19.243955|S|500|27.385|0|500
C|KMI|20250724|15:59:19.243955|S|25|27.39|0|25
C|KMI|20250724|15:59:19.300976|S|200|27.39|0|200
C|KMI|20250724|15:59:22.059034|S|301|27.38|0|301
C|KMI|20250724|15:59:22.059034|S|199|27.38|0|199
C|KMI|20250724|15:59:22.059035|S|100|27.38|0|100
C|KMI|20250724|15:59:23.747968|S|80|27.38|0|80
C|KMI|20250724|15:59:24.709189|S|100|27.38|0|100
C|KMI|20250724|15:59:30.122681|S|100|27.39|0|100
C|KMI|20250724|15:59:30.122681|S|40|27.39|0|40
C|KMI|20250724|15:59:30.122682|S|100|27.39|0|100
C|KMI|20250724|15:59:30.123056|S|100|27.39|0|100
C|KMI|20250724|15:59:35.591885|S|47|27.4|0|47
C|KMI|20250724|15:59:38.499036|S|100|27.39|0|100
C|KMI|20250724|15:59:43.078602|S|200|27.385|0|200
C|KMI|20250724|15:59:43.078602|S|600|27.385|0|600
C|KMI|20250724|15:59:43.866887|S|1|27.4|0|1
C|KMI|20250724|15:59:44.484856|S|188|27.4|0|188
C|KMI|20250724|15:59:44.484870|S|512|27.4|0|512
C|KMI|20250724|15:59:45.307981|S|100|27.4|0|100
C|KMI|20250724|15:59:47.208785|S|3|27.41|0|3
C|KMI|20250724|15:59:48.608703|S|128|27.405|0|128
C|KMI|20250724|15:59:48.898202|S|600|27.395|0|600
C|KMI|20250724|15:59:48.898202|S|100|27.39|0|100
C|KMI|20250724|15:59:48.917492|S|100|27.4|0|100
C|KMI|20250724|15:59:48.917493|S|164|27.4|0|164
C|KMI|20250724|15:59:49.245850|S|400|27.385|0|400
C|KMI|20250724|15:59:49.246719|S|800|27.385|0|800
C|KMI|20250724|15:59:49.542625|S|3|27.4|0|3
C|KMI|20250724|15:59:50.030739|S|533|27.4|0|533
C|KMI|20250724|15:59:50.030739|S|100|27.4|0|100
C|KMI|20250724|15:59:52.269880|S|77|27.395|0|77
C|KMI|20250724|15:59:52.401047|S|13|27.395|0|13
C|KMI|20250724|15:59:52.401047|S|81|27.39|0|81
C|KMI|20250724|15:59:52.754964|S|93|27.395|0|93
C|KMI|20250724|15:59:54.185600|S|9|27.39|0|9
C|KMI|20250724|15:59:54.768971|S|10|27.39|0|10
C|KMI|20250724|15:59:54.768972|S|59|27.39|0|59
C|KMI|20250724|15:59:55.104273|S|8|27.39|0|8
C|KMI|20250724|15:59:55.613775|S|67|27.39|0|67
C|KMI|20250724|15:59:56.005153|S|82|27.39|0|82
C|KMI|20250724|15:59:56.129740|S|697|27.41|0|697
C|KMI|20250724|15:59:56.129862|S|600|27.42|0|600
C|KMI|20250724|15:59:56.129862|S|100|27.42|0|100
C|KMI|20250724|15:59:56.130179|S|100|27.43|0|100
C|KMI|20250724|15:59:56.130230|S|600|27.43|0|600
C|KMI|20250724|15:59:56.130373|S|100|27.44|0|100
C|KMI|20250724|15:59:56.132534|S|100|27.45|0|100
C|KMI|20250724|15:59:56.132618|S|100|27.45|0|100
C|KMI|20250724|15:59:56.390311|S|2|27.45|0|2
C|KMI|20250724|15:59:56.506871|S|100|27.45|0|100
C|KMI|20250724|15:59:56.506872|S|100|27.45|0|100
C|KMI|20250724|15:59:56.507685|S|100|27.445|0|100
C|KMI|20250724|15:59:56.510467|S|700|27.44|0|700
C|KMI|20250724|15:59:56.510743|S|100|27.445|0|100
C|KMI|20250724|15:59:56.515348|S|10|27.44|0|10
C|KMI|20250724|15:59:56.515583|S|15|27.44|0|15
C|KMI|20250724|15:59:56.527100|S|700|27.43|0|700
C|KMI|20250724|15:59:56.722651|S|175|27.435|0|175
C|KMI|20250724|15:59:56.734322|S|175|27.435|0|175
C|KMI|20250724|15:59:56.734658|S|175|27.435|0|175
C|KMI|20250724|15:59:56.734900|S|175|27.435|0|175
C|KMI|20250724|15:59:56.774215|S|175|27.435|0|175
C|KMI|20250724|15:59:56.779075|S|175|27.435|0|175
C|KMI|20250724|15:59:56.827135|S|700|27.43|0|700
C|KMI|20250724|15:59:56.829950|S|100|27.43|0|100
C|KMI|20250724|15:59:56.829950|S|100|27.43|0|100
C|KMI|20250724|15:59:56.837201|S|100|27.425|0|100
C|KMI|20250724|15:59:56.839796|S|100|27.425|0|100
C|KMI|20250724|15:59:56.841518|S|100|27.425|0|100
C|KMI|20250724|15:59:56.841641|S|19|27.43|0|19
C|KMI|20250724|15:59:56.841641|S|100|27.43|0|100
C|KMID|20250724|15:46:08.367880|S|44|25.57|0|44
C|KMID|20250724|15:59:45.329753|S|1500|25.55|0|1500
C|KMPR|20250724|10:38:38.558261|S|38|61.14|0|38
C|KMPR|20250724|10:38:38.561524|S|55|61.15|0|55
C|KMPR|20250724|10:39:12.055728|S|55|61.15|0|55
C|KMPR|20250724|10:39:12.055742|S|45|61.15|0|45
C|KMPR|20250724|10:39:12.055742|S|31|61.14|0|31
C|KMPR|20250724|10:54:55.935615|S|12|61.39|0|12
C|KMPR|20250724|10:57:18.339955|S|50|61.3|0|50
C|KMPR|20250724|10:57:21.374726|S|50|61.29|0|50
C|KMPR|20250724|10:57:21.374768|S|3|61.29|0|3
C|KMPR|20250724|10:57:21.374809|S|18|61.29|0|18
C|KMPR|20250724|10:58:58.715909|S|27|61.27|0|27
C|KMPR|20250724|10:58:58.715978|S|50|61.27|0|50
C|KMPR|20250724|10:59:09.398257|S|23|61.27|0|23
C|KMPR|20250724|11:12:55.150818|S|76|61.53|0|76
C|KMPR|20250724|11:22:40.753822|S|27|61.36|0|27
C|KMPR|20250724|11:51:00.449907|S|100|61.215|0|100
C|KMPR|20250724|12:03:24.241216|S|100|61.29|0|100
C|KMPR|20250724|12:41:31.031398|S|4|61.07|0|4
C|KMPR|20250724|12:55:04.339207|S|1|61.08|0|1
C|KMPR|20250724|13:05:59.409592|S|50|61.15|0|50
C|KMPR|20250724|13:05:59.409719|S|50|61.15|0|50
C|KMPR|20250724|14:01:53.954529|S|93|61.05|0|93
C|KMPR|20250724|14:45:42.244830|S|50|61.19|0|50
C|KMPR|20250724|14:45:42.244830|S|93|61.19|0|93
C|KMPR|20250724|15:33:00.458867|S|3|61.12|0|3
C|KMPR|20250724|15:38:09.512381|S|70|61.09|0|70
C|KMPR|20250724|15:57:04.304184|S|3|60.84|0|3
C|KMPR|20250724|15:57:05.392590|S|1|60.84|0|1
C|KMPR|20250724|15:57:06.988614|S|1|60.84|0|1
C|KMPR|20250724|15:57:08.602875|S|1|60.84|0|1
C|KMPR|20250724|15:57:10.812517|S|1|60.84|0|1
C|KMPR|20250724|15:57:12.128698|S|1|60.84|0|1
C|KMPR|20250724|15:58:03.842288|S|9|60.87|0|9
C|KMPR|20250724|15:59:12.038669|S|100|60.91|0|100
C|KMRK|20250724|13:01:51.994533|S|2|2.21|0|2
C|KMT|20250724|14:02:10.009472|S|5|25.395|0|5
C|KMT|20250724|14:02:13.429652|S|14|25.395|0|14
C|KMT|20250724|14:33:23.020307|S|7|25.38|0|7
C|KMT|20250724|14:33:23.020328|S|93|25.38|0|93
C|KMT|20250724|15:12:32.284848|S|1|25.3|0|1
C|KMT|20250724|15:51:54.106646|S|100|25.345|0|100
C|KMT|20250724|15:54:06.838592|S|150|25.31|0|150
C|KMT|20250724|15:59:28.949671|S|97|25.3|0|97
C|KMT|20250724|15:59:45.525537|S|100|25.28|0|100
C|KMT|20250724|15:59:45.546200|S|100|25.28|0|100
C|KMT|20250724|15:59:47.183046|S|8|25.28|0|8
C|KMT|20250724|15:59:52.411418|S|100|25.25|0|100
C|KMT|20250724|15:59:53.254347|S|50|25.25|0|50
C|KMT|20250724|15:59:54.822889|S|100|25.25|0|100
C|KMTS|20250724|13:04:00.491888|S|100|16.995|0|100
C|KMTS|20250724|13:25:53.404948|S|100|17.01|0|100
C|KMTS|20250724|14:15:59.327753|S|100|16.88|0|100
C|KMTS|20250724|14:34:17.896812|S|50|16.95|0|50
C|KMTS|20250724|14:46:19.558644|S|100|16.975|0|100
C|KMTS|20250724|15:52:18.078074|S|50|16.895|0|50
C|KMX|20250724|09:34:43.720576|S|100|61.96|0|100
C|KMX|20250724|09:36:30.602349|S|100|61.89|0|100
C|KMX|20250724|09:41:49.660045|S|100|61.735|0|100
C|KMX|20250724|09:47:08.983296|S|100|61.5|0|100
C|KMX|20250724|09:48:47.368391|S|63|61.35|0|63
C|KMX|20250724|09:48:47.368456|S|63|61.35|0|63
C|KMX|20250724|09:48:47.368580|S|63|61.35|0|63
C|KMX|20250724|09:48:47.368641|S|11|61.35|0|11
C|KMX|20250724|10:05:47.256429|S|63|61.685|0|63
C|KMX|20250724|10:09:34.197646|S|63|61.745|0|63
C|KMX|20250724|10:09:34.197715|S|37|61.745|0|37
C|KMX|20250724|10:15:24.400802|S|63|61.45|0|63
C|KMX|20250724|10:30:29.404315|S|63|61.445|0|63
C|KMX|20250724|10:35:31.003371|S|102|61.42|0|102
C|KMX|20250724|10:36:21.137634|S|100|61.47|0|100
C|KMX|20250724|10:36:52.688685|S|6|61.47|0|6
C|KMX|20250724|10:42:05.579627|S|8|61.31|0|8
C|KMX|20250724|10:42:40.699749|S|100|61.34|0|100
C|KMX|20250724|10:42:54.714296|S|11|61.36|0|11
C|KMX|20250724|11:04:35.304985|S|1|61.26|0|1
C|KMX|20250724|11:16:13.711468|S|8|61.2|0|8
C|KMX|20250724|11:27:00.886063|S|10|60.86|0|10
C|KMX|20250724|11:29:28.976535|S|100|60.91|0|100
C|KMX|20250724|11:29:52.398069|S|1|60.91|0|1
C|KMX|20250724|11:29:53.557867|S|99|60.91|0|99
C|KMX|20250724|11:35:03.000447|S|139|60.9|0|139
C|KMX|20250724|11:37:31.772987|S|2|60.835|0|2
C|KMX|20250724|11:38:43.035970|S|7|60.83|0|7
C|KMX|20250724|11:39:31.119227|S|69|60.84|0|69
C|KMX|20250724|11:39:32.152933|S|3|60.845|0|3
C|KMX|20250724|11:39:32.152954|S|97|60.845|0|97
C|KMX|20250724|11:43:59.607598|S|11|60.76|0|11
C|KMX|20250724|11:57:26.152690|S|12|60.98|0|12
C|KMX|20250724|11:57:26.171935|S|1|60.98|0|1
C|KMX|20250724|12:02:41.787232|S|10|60.79|0|10
C|KMX|20250724|12:18:15.338990|S|100|60.71|0|100
C|KMX|20250724|12:18:47.038028|S|110|60.725|0|110
C|KMX|20250724|12:44:29.117546|S|100|60.45|0|100
C|KMX|20250724|12:46:01.994633|S|110|60.47|0|110
C|KMX|20250724|12:46:01.994697|S|40|60.47|0|40
C|KMX|20250724|12:56:21.044831|S|100|60.29|0|100
C|KMX|20250724|12:58:11.556648|S|11|60.32|0|11
C|KMX|20250724|12:58:11.556664|S|26|60.32|0|26
C|KMX|20250724|12:58:11.556664|S|100|60.32|0|100
C|KMX|20250724|12:58:11.556685|S|11|60.32|0|11
C|KMX|20250724|13:23:16.551524|S|110|60.37|0|110
C|KMX|20250724|13:23:37.725212|S|110|60.385|0|110
C|KMX|20250724|13:26:13.142337|S|137|60.43|0|137
C|KMX|20250724|13:33:18.046930|S|100|60.43|0|100
C|KMX|20250724|13:34:39.548626|S|63|60.455|0|63
C|KMX|20250724|13:35:05.351048|S|63|60.45|0|63
C|KMX|20250724|13:37:12.316231|S|63|60.53|0|63
C|KMX|20250724|13:37:12.316488|S|37|60.53|0|37
C|KMX|20250724|13:37:12.316489|S|26|60.53|0|26
C|KMX|20250724|13:37:12.318202|S|74|60.53|0|74
C|KMX|20250724|13:38:56.653357|S|10|60.53|0|10
C|KMX|20250724|13:43:46.792012|S|5|60.47|0|5
C|KMX|20250724|13:47:29.023411|S|5|60.49|0|5
C|KMX|20250724|13:54:46.692747|S|1|60.56|0|1
C|KMX|20250724|14:07:04.478312|S|120|60.57|0|120
C|KMX|20250724|14:20:56.136078|S|120|60.38|0|120
C|KMX|20250724|14:23:37.624973|S|6|60.43|0|6
C|KMX|20250724|14:23:37.624974|S|6|60.43|0|6
C|KMX|20250724|14:23:37.624998|S|88|60.43|0|88
C|KMX|20250724|14:38:54.276350|S|24|60.42|0|24
C|KMX|20250724|14:38:54.276700|S|100|60.42|0|100
C|KMX|20250724|14:38:54.568380|S|91|60.43|0|91
C|KMX|20250724|14:45:31.285731|S|100|60.49|0|100
C|KMX|20250724|14:46:18.136573|S|100|60.43|0|100
C|KMX|20250724|14:54:53.583727|S|2|60.42|0|2
C|KMX|20250724|14:59:50.599243|S|7|60.48|0|7
C|KMX|20250724|15:00:30.556058|S|8|60.47|0|8
C|KMX|20250724|15:19:30.640622|S|63|60.32|0|63
C|KMX|20250724|15:19:30.640710|S|63|60.32|0|63
C|KMX|20250724|15:19:30.640772|S|24|60.32|0|24
C|KMX|20250724|15:20:30.375036|S|63|60.38|0|63
C|KMX|20250724|15:41:06.699149|S|1|60.34|0|1
C|KMX|20250724|15:41:08.609118|S|117|60.44|0|117
C|KMX|20250724|15:41:08.615479|S|63|60.44|0|63
C|KMX|20250724|15:41:08.628950|S|150|60.44|0|150
C|KMX|20250724|15:41:57.952254|S|6|60.42|0|6
C|KMX|20250724|15:45:58.095728|S|5|60.42|0|5
C|KMX|20250724|15:57:27.409219|S|100|60.31|0|100
C|KMX|20250724|15:57:43.738589|S|100|60.31|0|100
C|KMX|20250724|15:57:43.738676|S|100|60.31|0|100
C|KMX|20250724|15:57:43.738687|S|100|60.31|0|100
C|KMX|20250724|15:57:44.533209|S|20|60.31|0|20
C|KMX|20250724|15:57:44.533209|S|1|60.31|0|1
C|KMX|20250724|15:59:44.782859|S|100|60.23|0|100
C|KMX|20250724|15:59:46.552668|S|10|60.23|0|10
C|KMX|20250724|15:59:46.552675|S|2|60.23|0|2
C|KN|20250724|09:49:11.014474|S|100|18.865|0|100
C|KN|20250724|11:24:25.738071|S|100|18.99|0|100
C|KN|20250724|11:45:15.365810|S|100|19|0|100
C|KN|20250724|13:00:13.681290|S|14|18.95|0|14
C|KN|20250724|13:32:09.087179|S|22|19.005|0|22
C|KN|20250724|13:33:54.814617|S|22|19.005|0|22
C|KN|20250724|14:37:09.633043|S|4|19.01|0|4
C|KN|20250724|15:04:59.934589|S|4|18.91|0|4
C|KN|20250724|15:05:19.362978|S|71|18.91|0|71
C|KN|20250724|15:05:19.362978|S|29|18.9|0|29
C|KN|20250724|15:38:51.424712|S|75|18.56|0|75
C|KN|20250724|15:43:44.419566|S|75|18.5|0|75
C|KN|20250724|15:50:05.327398|S|75|18.54|0|75
C|KN|20250724|15:50:05.327496|S|75|18.54|0|75
C|KN|20250724|15:58:50.581878|S|21|18.63|0|21
C|KN|20250724|15:59:41.994208|S|11|18.635|0|11
C|KN|20250724|15:59:47.467986|S|49|18.64|0|49
C|KNF|20250724|09:42:07.263872|S|100|82.19|0|100
C|KNF|20250724|10:24:47.310682|S|100|81.61|0|100
C|KNF|20250724|10:57:16.522713|S|1|81.76|0|1
C|KNF|20250724|12:29:08.517449|S|10|81.16|0|10
C|KNF|20250724|12:43:05.301528|S|100|81.16|0|100
C|KNF|20250724|14:04:31.621460|S|79|81.66|0|79
C|KNF|20250724|14:20:03.472351|S|76|81.69|0|76
C|KNF|20250724|14:39:44.584747|S|1|80.84|0|1
C|KNF|20250724|15:49:40.127388|S|54|81.35|0|54
C|KNF|20250724|15:49:40.127393|S|2|81.35|0|2
C|KNF|20250724|15:49:40.127404|S|10|81.34|0|10
C|KNF|20250724|15:49:40.127404|S|44|81.35|0|44
C|KNF|20250724|15:49:40.127446|S|44|81.34|0|44
C|KNF|20250724|15:49:40.127446|S|8|81.34|0|8
C|KNF|20250724|15:49:55.237693|S|100|81.35|0|100
C|KNF|20250724|15:50:26.023603|S|1|81.3|0|1
C|KNF|20250724|15:55:00.776526|S|100|81.42|0|100
C|KNF|20250724|15:59:48.533543|S|66|81.46|0|66
C|KNG|20250724|10:01:12.002718|S|100|50.435|0|100
C|KNG|20250724|10:19:58.022044|S|100|50.46|0|100
C|KNG|20250724|10:40:45.381123|S|100|50.5|0|100
C|KNG|20250724|10:40:47.366085|S|26|50.5|0|26
C|KNG|20250724|14:27:25.704160|S|100|50.35|0|100
C|KNG|20250724|15:59:05.484831|S|100|50.4|0|100
C|KNG|20250724|15:59:06.835603|S|100|50.4|0|100
C|KNG|20250724|15:59:08.098865|S|100|50.4|0|100
C|KNG|20250724|15:59:09.898664|S|100|50.4|0|100
C|KNG|20250724|15:59:10.677551|S|100|50.4|0|100
C|KNG|20250724|15:59:11.875455|S|100|50.4|0|100
C|KNG|20250724|15:59:13.901195|S|100|50.4|0|100
C|KNG|20250724|15:59:14.900597|S|100|50.39|0|100
C|KNG|20250724|15:59:17.493127|S|100|50.39|0|100
C|KNG|20250724|15:59:18.778049|S|100|50.39|0|100
C|KNG|20250724|15:59:20.648540|S|100|50.4|0|100
C|KNG|20250724|15:59:21.734122|S|100|50.4|0|100
C|KNG|20250724|15:59:23.103581|S|100|50.4|0|100
C|KNG|20250724|15:59:24.435977|S|100|50.39|0|100
C|KNG|20250724|15:59:26.044210|S|100|50.39|0|100
C|KNG|20250724|15:59:39.362642|S|100|50.38|0|100
C|KNG|20250724|15:59:40.784292|S|100|50.38|0|100
C|KNG|20250724|15:59:41.709462|S|100|50.38|0|100
C|KNG|20250724|15:59:42.759411|S|100|50.38|0|100
C|KNG|20250724|15:59:44.439477|S|100|50.38|0|100
C|KNG|20250724|15:59:46.646050|S|100|50.38|0|100
C|KNG|20250724|15:59:46.646050|S|53|50.39|0|53
C|KNG|20250724|15:59:47.472800|S|100|50.38|0|100
C|KNG|20250724|15:59:48.859850|S|100|50.38|0|100
C|KNG|20250724|15:59:50.053074|S|100|50.38|0|100
C|KNOV|20250724|10:43:51.048327|S|100|26.08|0|100
C|KNOV|20250724|10:50:03.014223|S|100|26.09|0|100
C|KNSA|20250724|10:04:51.245000|S|100|26.93|0|100
C|KNSA|20250724|10:37:17.755215|S|6|26.64|0|6
C|KNSA|20250724|10:57:56.418048|S|8|26.6|0|8
C|KNSA|20250724|11:12:19.000977|S|2|26.74|0|2
C|KNSA|20250724|11:12:19.919394|S|5|26.74|0|5
C|KNSA|20250724|11:13:57.283087|S|5|26.74|0|5
C|KNSA|20250724|11:14:05.365079|S|2|26.74|0|2
C|KNSA|20250724|11:14:52.837560|S|5|26.74|0|5
C|KNSA|20250724|11:14:53.112187|S|4|26.74|0|4
C|KNSA|20250724|11:33:52.347277|S|28|26.85|0|28
C|KNSA|20250724|11:34:23.544496|S|516|26.82|0|516
C|KNSA|20250724|11:34:23.544504|S|258|26.82|0|258
C|KNSA|20250724|11:34:23.544650|S|258|26.82|0|258
C|KNSA|20250724|11:34:23.544674|S|258|26.82|0|258
C|KNSA|20250724|11:34:23.544798|S|36|26.82|0|36
C|KNSA|20250724|11:34:23.544895|S|258|26.82|0|258
C|KNSA|20250724|12:05:52.903144|S|100|26.94|0|100
C|KNSA|20250724|12:13:28.409415|S|1|26.9|0|1
C|KNSA|20250724|12:38:22.078531|S|2|27.04|0|2
C|KNSA|20250724|12:57:21.112972|S|19|26.96|0|19
C|KNSA|20250724|15:01:09.138184|S|100|27.18|0|100
C|KNSA|20250724|15:24:55.326917|S|27|27.25|0|27
C|KNSL|20250724|10:32:52.626677|S|47|473.03|0|47
C|KNSL|20250724|10:37:52.922662|S|2|471.75|0|2
C|KNSL|20250724|10:43:01.430814|S|44|471.39|0|44
C|KNSL|20250724|10:52:35.047702|S|1|471.5|0|1
C|KNSL|20250724|10:53:02.569874|S|1|471.5|0|1
C|KNSL|20250724|10:55:47.607164|S|1|471.14|0|1
C|KNSL|20250724|10:55:47.608050|S|48|471.57|0|48
C|KNSL|20250724|10:55:47.608124|S|48|471.57|0|48
C|KNSL|20250724|10:55:47.608250|S|4|471.57|0|4
C|KNSL|20250724|10:55:47.608250|S|44|471.64|0|44
C|KNSL|20250724|10:55:47.608310|S|4|471.64|0|4
C|KNSL|20250724|11:18:19.658633|S|26|472.21|0|26
C|KNSL|20250724|13:03:00.082996|S|34|474.135|0|34
C|KNSL|20250724|14:12:08.117235|S|3|475.66|0|3
C|KNSL|20250724|14:12:08.117328|S|3|475.66|0|3
C|KNSL|20250724|14:12:08.117329|S|3|475.66|0|3
C|KNSL|20250724|14:12:08.117354|S|50|475.66|0|50
C|KNSL|20250724|14:12:08.117355|S|3|475.67|0|3
C|KNSL|20250724|14:12:08.117355|S|41|475.66|0|41
C|KNSL|20250724|14:14:22.538958|S|100|475.735|0|100
C|KNSL|20250724|14:14:57.429053|S|100|475.735|0|100
C|KNSL|20250724|14:19:22.482034|S|10|476.27|0|10
C|KNSL|20250724|14:19:22.482063|S|50|476.27|0|50
C|KNSL|20250724|14:19:22.482097|S|10|476.27|0|10
C|KNSL|20250724|14:19:22.482305|S|3|476.54|0|3
C|KNSL|20250724|14:19:45.477365|S|1|476.58|0|1
C|KNSL|20250724|14:32:26.391026|S|1|477.67|0|1
C|KNSL|20250724|14:33:31.483091|S|1|478.02|0|1
C|KNSL|20250724|14:33:31.483091|S|1|478.02|0|1
C|KNSL|20250724|15:55:25.752702|S|10|476.21|0|10
C|KNSL|20250724|15:56:35.239618|S|24|475.33|0|24
C|KNTK|20250724|09:36:18.066392|S|50|41.91|0|50
C|KNTK|20250724|09:36:18.066497|S|50|41.91|0|50
C|KNTK|20250724|09:40:08.202840|S|50|41.94|0|50
C|KNTK|20250724|09:41:14.609644|S|50|42|0|50
C|KNTK|20250724|09:42:28.297397|S|50|42.045|0|50
C|KNTK|20250724|09:45:25.786436|S|50|42.14|0|50
C|KNTK|20250724|10:02:26.689144|S|50|42.51|0|50
C|KNTK|20250724|10:02:26.689269|S|50|42.51|0|50
C|KNTK|20250724|10:02:26.689408|S|50|42.51|0|50
C|KNTK|20250724|10:02:26.689541|S|50|42.51|0|50
C|KNTK|20250724|10:02:26.689665|S|50|42.51|0|50
C|KNTK|20250724|10:11:18.700886|S|50|42.41|0|50
C|KNTK|20250724|10:13:22.509347|S|50|42.45|0|50
C|KNTK|20250724|10:16:48.954754|S|100|42.33|0|100
C|KNTK|20250724|10:19:05.005447|S|200|42.435|0|200
C|KNTK|20250724|10:19:40.487230|S|50|42.465|0|50
C|KNTK|20250724|10:20:18.103770|S|50|42.52|0|50
C|KNTK|20250724|10:37:30.710568|S|4|42.72|0|4
C|KNTK|20250724|10:52:38.964628|S|1|42.82|0|1
C|KNTK|20250724|10:52:48.723496|S|4|42.85|0|4
C|KNTK|20250724|10:53:28.075867|S|100|42.87|0|100
C|KNTK|20250724|10:54:04.874429|S|37|42.87|0|37
C|KNTK|20250724|10:54:04.874429|S|100|42.87|0|100
C|KNTK|20250724|11:15:25.861998|S|1|43.1|0|1
C|KNTK|20250724|11:47:01.286949|S|50|43.09|0|50
C|KNTK|20250724|11:47:01.286949|S|53|43.08|0|53
C|KNTK|20250724|11:47:05.010130|S|100|43.11|0|100
C|KNTK|20250724|11:47:40.185677|S|26|43.01|0|26
C|KNTK|20250724|11:47:40.185677|S|100|43.02|0|100
C|KNTK|20250724|11:56:11.586447|S|100|43.06|0|100
C|KNTK|20250724|11:57:11.720947|S|9|43.06|0|9
C|KNTK|20250724|12:01:21.512531|S|25|43.35|0|25
C|KNTK|20250724|12:03:42.011187|S|60|43.34|0|60
C|KNTK|20250724|12:03:42.011505|S|11|43.33|0|11
C|KNTK|20250724|12:03:42.011542|S|50|43.33|0|50
C|KNTK|20250724|12:03:42.011559|S|11|43.33|0|11
C|KNTK|20250724|12:03:42.011704|S|50|43.33|0|50
C|KNTK|20250724|12:03:42.011765|S|18|43.33|0|18
C|KNTK|20250724|12:03:43.255696|S|79|43.3|0|79
C|KNTK|20250724|12:03:43.255746|S|50|43.3|0|50
C|KNTK|20250724|12:06:11.865549|S|3|43.23|0|3
C|KNTK|20250724|12:08:53.669667|S|3|43.19|0|3
C|KNTK|20250724|12:11:59.201405|S|6|43.18|0|6
C|KNTK|20250724|12:11:59.201474|S|50|43.18|0|50
C|KNTK|20250724|12:11:59.201604|S|41|43.18|0|41
C|KNTK|20250724|12:11:59.201604|S|9|43.18|0|9
C|KNTK|20250724|12:11:59.201739|S|50|43.18|0|50
C|KNTK|20250724|12:11:59.202111|S|9|43.18|0|9
C|KNTK|20250724|12:31:42.532335|S|110|43.28|0|110
C|KNTK|20250724|12:31:42.532335|S|50|43.27|0|50
C|KNTK|20250724|12:33:13.555115|S|50|43.04|0|50
C|KNTK|20250724|12:37:43.531615|S|1|43.13|0|1
C|KNTK|20250724|13:01:48.235746|S|3|43.17|0|3
C|KNTK|20250724|13:14:29.848394|S|1|43.2|0|1
C|KNTK|20250724|15:21:41.009530|S|2|43.15|0|2
C|KNTK|20250724|15:38:05.690762|S|1|43.11|0|1
C|KNTK|20250724|15:53:35.698447|S|100|43.08|0|100
C|KNTK|20250724|15:59:42.290898|S|1|43.14|0|1
C|KNTK|20250724|15:59:42.290959|S|50|43.14|0|50
C|KNW|20250724|15:10:31.112369|S|140|3.005|0|140
C|KNW|20250724|15:14:12.916940|S|100|2.99|0|100
C|KNW|20250724|15:16:17.350298|S|100|2.99|0|100
C|KNW|20250724|15:16:17.350298|S|100|2.98|0|100
C|KNX|20250724|09:32:09.606020|S|50|46.85|0|50
C|KNX|20250724|09:36:22.056068|S|50|46.45|0|50
C|KNX|20250724|09:36:22.056141|S|50|46.45|0|50
C|KNX|20250724|09:37:20.144408|S|50|46.3|0|50
C|KNX|20250724|09:41:07.965125|S|100|46.49|0|100
C|KNX|20250724|09:43:47.308659|S|100|46.3|0|100
C|KNX|20250724|09:48:41.970094|S|1|46.2|0|1
C|KNX|20250724|09:48:45.077203|S|100|46.24|0|100
C|KNX|20250724|09:52:57.894042|S|1|46.5|0|1
C|KNX|20250724|09:57:05.124441|S|12|46.6|0|12
C|KNX|20250724|10:02:44.439807|S|100|46.9|0|100
C|KNX|20250724|10:08:55.788498|S|100|46.77|0|100
C|KNX|20250724|10:08:55.788516|S|10|46.77|0|10
C|KNX|20250724|10:09:58.967439|S|50|46.75|0|50
C|KNX|20250724|10:09:58.967973|S|50|46.77|0|50
C|KNX|20250724|10:11:48.961100|S|50|46.77|0|50
C|KNX|20250724|10:11:48.961546|S|50|46.77|0|50
C|KNX|20250724|10:11:50.002078|S|50|46.73|0|50
C|KNX|20250724|10:11:52.747449|S|50|46.73|0|50
C|KNX|20250724|10:14:53.711667|S|1|46.7|0|1
C|KNX|20250724|10:15:07.668505|S|1|46.76|0|1
C|KNX|20250724|10:15:17.702766|S|6|46.85|0|6
C|KNX|20250724|10:15:54.510052|S|200|46.83|0|200
C|KNX|20250724|10:16:25.945520|S|100|46.86|0|100
C|KNX|20250724|10:16:25.945538|S|100|46.86|0|100
C|KNX|20250724|10:16:25.945539|S|13|46.86|0|13
C|KNX|20250724|10:16:45.351660|S|50|46.86|0|50
C|KNX|20250724|10:18:06.989192|S|50|46.7|0|50
C|KNX|20250724|10:18:23.156195|S|50|46.7|0|50
C|KNX|20250724|10:18:23.156196|S|50|46.69|0|50
C|KNX|20250724|10:18:23.156227|S|50|46.69|0|50
C|KNX|20250724|10:18:23.156227|S|50|46.69|0|50
C|KNX|20250724|10:19:27.644420|S|1|46.68|0|1
C|KNX|20250724|10:19:27.644421|S|1|46.68|0|1
C|KNX|20250724|10:20:32.756929|S|2|46.5|0|2
C|KNX|20250724|10:21:35.629882|S|1|46.53|0|1
C|KNX|20250724|10:21:46.556152|S|100|46.41|0|100
C|KNX|20250724|10:23:24.739989|S|1|46.3|0|1
C|KNX|20250724|10:23:24.739989|S|10|46.3|0|10
C|KNX|20250724|10:26:14.732006|S|5|46.36|0|5
C|KNX|20250724|10:26:14.732026|S|5|46.37|0|5
C|KNX|20250724|10:26:14.732026|S|95|46.36|0|95
C|KNX|20250724|10:26:14.732043|S|5|46.37|0|5
C|KNX|20250724|10:30:50.001065|S|1|46.18|0|1
C|KNX|20250724|10:37:35.333298|S|1|46.29|0|1
C|KNX|20250724|10:41:46.027148|S|100|46.16|0|100
C|KNX|20250724|10:41:46.027587|S|1|46.16|0|1
C|KNX|20250724|10:41:46.027650|S|50|46.15|0|50
C|KNX|20250724|10:41:46.027726|S|50|46.15|0|50
C|KNX|20250724|10:44:32.470852|S|2|46.28|0|2
C|KNX|20250724|10:52:53.621358|S|3|46.11|0|3
C|KNX|20250724|10:55:35.897656|S|100|46.04|0|100
C|KNX|20250724|10:55:43.834887|S|1|46.05|0|1
C|KNX|20250724|10:55:44.838192|S|100|46.01|0|100
C|KNX|20250724|10:56:01.453825|S|1|46.05|0|1
C|KNX|20250724|10:56:01.453825|S|100|46.05|0|100
C|KNX|20250724|10:56:01.453825|S|2|46.06|0|2
C|KNX|20250724|10:56:01.453848|S|1|46.06|0|1
C|KNX|20250724|10:56:02.499727|S|100|46.09|0|100
C|KNX|20250724|10:57:04.104149|S|100|46.14|0|100
C|KNX|20250724|10:57:04.105716|S|50|46.14|0|50
C|KNX|20250724|10:58:02.262973|S|1|46.07|0|1
C|KNX|20250724|10:59:34.378256|S|50|46.1|0|50
C|KNX|20250724|10:59:34.378323|S|50|46.1|0|50
C|KNX|20250724|11:03:17.883374|S|1|46.09|0|1
C|KNX|20250724|11:03:17.883374|S|1|46.09|0|1
C|KNX|20250724|11:05:08.023598|S|7|45.89|0|7
C|KNX|20250724|11:05:08.023623|S|100|45.89|0|100
C|KNX|20250724|11:07:30.514594|S|100|45.74|0|100
C|KNX|20250724|11:07:47.179579|S|1|45.79|0|1
C|KNX|20250724|11:12:20.729233|S|1|45.74|0|1
C|KNX|20250724|11:12:20.729233|S|1|45.74|0|1
C|KNX|20250724|11:14:37.920079|S|2|45.82|0|2
C|KNX|20250724|11:28:52.046377|S|50|44.93|0|50
C|KNX|20250724|11:47:14.540198|S|6|44.91|0|6
C|KNX|20250724|11:47:39.556478|S|44|44.83|0|44
C|KNX|20250724|11:49:30.092725|S|7|44.92|0|7
C|KNX|20250724|11:59:53.504073|S|3|44.81|0|3
C|KNX|20250724|12:08:41.562615|S|100|44.96|0|100
C|KNX|20250724|12:24:28.849570|S|30|44.75|0|30
C|KNX|20250724|12:38:24.589140|S|100|44.61|0|100
C|KNX|20250724|12:42:09.516572|S|100|44.85|0|100
C|KNX|20250724|12:57:07.188187|S|4|44.74|0|4
C|KNX|20250724|12:57:07.188189|S|96|44.74|0|96
C|KNX|20250724|13:11:43.901667|S|100|44.82|0|100
C|KNX|20250724|13:11:43.901715|S|50|44.82|0|50
C|KNX|20250724|13:57:46.366105|S|1|44.82|0|1
C|KNX|20250724|13:59:09.923500|S|50|44.81|0|50
C|KNX|20250724|14:16:29.870502|S|50|45.16|0|50
C|KNX|20250724|14:27:47.972605|S|50|45.35|0|50
C|KNX|20250724|14:52:56.638023|S|7|45.61|0|7
C|KNX|20250724|14:52:56.638033|S|100|45.61|0|100
C|KNX|20250724|14:53:17.161285|S|92|45.62|0|92
C|KNX|20250724|14:53:46.792184|S|56|45.635|0|56
C|KNX|20250724|15:02:04.044967|S|7|45.68|0|7
C|KNX|20250724|15:02:04.045491|S|7|45.68|0|7
C|KNX|20250724|15:02:10.546594|S|50|45.69|0|50
C|KNX|20250724|15:05:06.956926|S|2|45.74|0|2
C|KNX|20250724|15:05:51.755047|S|7|45.8|0|7
C|KNX|20250724|15:06:27.720458|S|2|45.73|0|2
C|KNX|20250724|15:06:58.354384|S|16|45.73|0|16
C|KNX|20250724|15:11:49.999237|S|6|45.57|0|6
C|KNX|20250724|15:16:46.421812|S|100|45.55|0|100
C|KNX|20250724|15:24:33.792652|S|50|45.72|0|50
C|KNX|20250724|15:26:06.455191|S|6|45.8|0|6
C|KNX|20250724|15:26:08.727008|S|64|45.8|0|64
C|KNX|20250724|15:26:08.727075|S|36|45.8|0|36
C|KNX|20250724|15:27:00.607450|S|100|45.79|0|100
C|KNX|20250724|15:27:00.607512|S|100|45.79|0|100
C|KNX|20250724|15:27:00.607534|S|100|45.79|0|100
C|KNX|20250724|15:27:00.607542|S|100|45.79|0|100
C|KNX|20250724|15:27:00.607587|S|90|45.79|0|90
C|KNX|20250724|15:27:00.607699|S|10|45.79|0|10
C|KNX|20250724|15:27:00.607699|S|47|45.79|0|47
C|KNX|20250724|15:27:00.607699|S|53|45.79|0|53
C|KNX|20250724|15:27:00.607701|S|47|45.79|0|47
C|KNX|20250724|15:27:00.607719|S|53|45.79|0|53
C|KNX|20250724|15:27:00.607719|S|100|45.79|0|100
C|KNX|20250724|15:27:51.485185|S|100|45.79|0|100
C|KNX|20250724|15:27:51.485185|S|100|45.79|0|100
C|KNX|20250724|15:27:51.485186|S|100|45.79|0|100
C|KNX|20250724|15:27:51.485259|S|47|45.79|0|47
C|KNX|20250724|15:27:51.485262|S|47|45.79|0|47
C|KNX|20250724|15:27:51.485262|S|53|45.79|0|53
C|KNX|20250724|15:27:51.485315|S|53|45.79|0|53
C|KNX|20250724|15:27:51.485316|S|47|45.79|0|47
C|KNX|20250724|15:27:51.485382|S|53|45.79|0|53
C|KNX|20250724|15:27:51.485382|S|47|45.79|0|47
C|KNX|20250724|15:28:06.801451|S|24|45.78|0|24
C|KNX|20250724|15:29:00.120667|S|100|45.8|0|100
C|KNX|20250724|15:29:00.120695|S|100|45.8|0|100
C|KNX|20250724|15:29:00.120696|S|100|45.8|0|100
C|KNX|20250724|15:29:05.707838|S|22|45.8|0|22
C|KNX|20250724|15:29:07.984672|S|29|45.8|0|29
C|KNX|20250724|15:29:07.984672|S|100|45.8|0|100
C|KNX|20250724|15:33:08.767878|S|116|45.55|0|116
C|KNX|20250724|15:33:19.878809|S|28|45.57|0|28
C|KNX|20250724|15:34:39.158188|S|150|45.62|0|150
C|KNX|20250724|15:36:48.083738|S|70|45.64|0|70
C|KNX|20250724|15:37:45.317228|S|100|45.66|0|100
C|KNX|20250724|15:40:50.936625|S|6|45.71|0|6
C|KNX|20250724|15:40:50.936678|S|39|45.71|0|39
C|KNX|20250724|15:40:50.936692|S|39|45.71|0|39
C|KNX|20250724|15:40:50.936707|S|72|45.71|0|72
C|KNX|20250724|15:41:19.030249|S|60|45.68|0|60
C|KNX|20250724|15:42:05.382436|S|135|45.65|0|135
C|KNX|20250724|15:42:05.383784|S|13|45.66|0|13
C|KNX|20250724|15:42:07.554278|S|47|45.66|0|47
C|KNX|20250724|15:43:07.295356|S|150|45.59|0|150
C|KNX|20250724|15:53:10.035855|S|100|45.65|0|100
C|KNX|20250724|15:56:13.811580|S|100|45.57|0|100
C|KNX|20250724|15:56:39.856075|S|50|45.54|0|50
C|KNX|20250724|15:58:39.385131|S|100|45.67|0|100
C|KNX|20250724|15:58:55.930307|S|50|45.65|0|50
C|KNX|20250724|15:59:21.189658|S|150|45.62|0|150
C|KNX|20250724|15:59:28.002620|S|150|45.6|0|150
C|KNX|20250724|15:59:40.567763|S|150|45.61|0|150
C|KNX|20250724|15:59:46.155574|S|100|45.6|0|100
C|KNX|20250724|15:59:46.155800|S|50|45.59|0|50
C|KNX|20250724|15:59:46.155890|S|5|45.6|0|5
C|KNX|20250724|15:59:46.155949|S|100|45.57|0|100
C|KNX|20250724|15:59:46.561690|S|50|45.57|0|50
C|KNX|20250724|15:59:46.561750|S|50|45.57|0|50
C|KNX|20250724|15:59:46.561809|S|50|45.57|0|50
C|KNX|20250724|15:59:46.561872|S|50|45.57|0|50
C|KNX|20250724|15:59:50.552079|S|100|45.54|0|100
C|KNX|20250724|15:59:50.552101|S|50|45.54|0|50
C|KNX|20250724|15:59:50.552541|S|46|45.53|0|46
C|KO|20250724|09:30:00.814529|S|3|69.255|0|3
C|KO|20250724|09:30:02.967054|S|100|69.305|0|100
C|KO|20250724|09:30:02.967066|S|10|69.305|0|10
C|KO|20250724|09:31:09.726790|S|100|69.23|0|100
C|KO|20250724|09:31:12.450602|S|100|69.21|0|100
C|KO|20250724|09:31:12.450665|S|100|69.21|0|100
C|KO|20250724|09:31:13.751418|S|200|69.215|0|200
C|KO|20250724|09:33:31.264464|S|100|69.225|0|100
C|KO|20250724|09:36:09.600026|S|1|69.13|0|1
C|KO|20250724|09:46:16.589387|S|4|69.22|0|4
C|KO|20250724|09:51:27.279406|S|100|69.255|0|100
C|KO|20250724|09:52:25.983205|S|1|69.175|0|1
C|KO|20250724|09:54:28.071603|S|100|69.26|0|100
C|KO|20250724|09:54:28.071644|S|30|69.26|0|30
C|KO|20250724|10:00:08.330632|S|100|69.265|0|100
C|KO|20250724|10:00:43.967710|S|24|69.27|0|24
C|KO|20250724|10:00:43.967959|S|76|69.27|0|76
C|KO|20250724|10:01:06.661871|S|100|69.32|0|100
C|KO|20250724|10:01:06.662336|S|100|69.32|0|100
C|KO|20250724|10:01:06.716044|S|100|69.315|0|100
C|KO|20250724|10:01:24.610427|S|100|69.3|0|100
C|KO|20250724|10:03:30.321729|S|1|69.33|0|1
C|KO|20250724|10:03:39.982742|S|1|69.33|0|1
C|KO|20250724|10:04:59.230402|S|36|69.32|0|36
C|KO|20250724|10:05:09.717393|S|3|69.31|0|3
C|KO|20250724|10:06:02.454176|S|100|69.3|0|100
C|KO|20250724|10:06:10.922790|S|100|69.28|0|100
C|KO|20250724|10:10:23.083454|S|10|69.35|0|10
C|KO|20250724|10:11:11.011218|S|100|69.33|0|100
C|KO|20250724|10:14:46.438110|S|2|69.4|0|2
C|KO|20250724|10:20:43.740214|S|1|69.335|0|1
C|KO|20250724|10:22:11.425971|S|72|69.39|0|72
C|KO|20250724|10:23:07.056289|S|100|69.39|0|100
C|KO|20250724|10:23:14.020799|S|5|69.4|0|5
C|KO|20250724|10:25:08.392438|S|100|69.33|0|100
C|KO|20250724|10:26:23.074439|S|50|69.335|0|50
C|KO|20250724|10:26:26.738902|S|27|69.33|0|27
C|KO|20250724|10:27:16.399712|S|100|69.305|0|100
C|KO|20250724|10:27:16.406345|S|100|69.305|0|100
C|KO|20250724|10:27:16.414493|S|100|69.305|0|100
C|KO|20250724|10:27:16.525058|S|100|69.305|0|100
C|KO|20250724|10:27:16.546410|S|100|69.305|0|100
C|KO|20250724|10:27:16.765909|S|100|69.305|0|100
C|KO|20250724|10:27:16.771050|S|100|69.305|0|100
C|KO|20250724|10:27:35.427781|S|100|69.3|0|100
C|KO|20250724|10:27:35.445447|S|100|69.305|0|100
C|KO|20250724|10:28:00.035039|S|100|69.31|0|100
C|KO|20250724|10:28:00.035373|S|100|69.31|0|100
C|KO|20250724|10:28:27.229197|S|100|69.305|0|100
C|KO|20250724|10:29:07.727076|S|1|69.335|0|1
C|KO|20250724|10:30:14.191343|S|100|69.34|0|100
C|KO|20250724|10:34:00.544612|S|100|69.39|0|100
C|KO|20250724|10:34:00.544800|S|100|69.39|0|100
C|KO|20250724|10:35:43.151183|S|94|69.37|0|94
C|KO|20250724|10:36:01.850655|S|1|69.34|0|1
C|KO|20250724|10:36:38.837700|S|100|69.32|0|100
C|KO|20250724|10:37:13.414615|S|100|69.31|0|100
C|KO|20250724|10:37:34.216285|S|35|69.29|0|35
C|KO|20250724|10:40:00.862427|S|100|69.32|0|100
C|KO|20250724|10:42:06.679205|S|100|69.39|0|100
C|KO|20250724|10:42:07.224064|S|100|69.4|0|100
C|KO|20250724|10:43:20.562187|S|36|69.38|0|36
C|KO|20250724|10:45:24.127708|S|3|69.41|0|3
C|KO|20250724|10:45:24.265928|S|1|69.41|0|1
C|KO|20250724|10:45:52.020312|S|1|69.39|0|1
C|KO|20250724|10:50:14.456870|S|100|69.37|0|100
C|KO|20250724|10:52:16.919963|S|100|69.375|0|100
C|KO|20250724|10:52:16.920033|S|90|69.375|0|90
C|KO|20250724|10:52:16.943295|S|10|69.375|0|10
C|KO|20250724|10:52:32.479249|S|81|69.38|0|81
C|KO|20250724|10:52:59.960699|S|100|69.345|0|100
C|KO|20250724|10:52:59.960771|S|90|69.345|0|90
C|KO|20250724|10:54:00.775466|S|1|69.35|0|1
C|KO|20250724|10:54:09.096628|S|100|69.345|0|100
C|KO|20250724|10:54:42.004060|S|100|69.31|0|100
C|KO|20250724|10:54:42.631735|S|100|69.31|0|100
C|KO|20250724|10:54:42.631825|S|22|69.31|0|22
C|KO|20250724|10:54:58.518181|S|100|69.325|0|100
C|KO|20250724|10:55:18.316666|S|5|69.32|0|5
C|KO|20250724|10:56:06.206042|S|100|69.34|0|100
C|KO|20250724|10:57:30.628265|S|100|69.3|0|100
C|KO|20250724|10:58:59.756563|S|100|69.28|0|100
C|KO|20250724|11:00:20.145862|S|36|69.35|0|36
C|KO|20250724|11:01:22.951506|S|45|69.33|0|45
C|KO|20250724|11:01:34.108155|S|45|69.34|0|45
C|KO|20250724|11:01:42.611153|S|100|69.34|0|100
C|KO|20250724|11:02:07.006152|S|100|69.35|0|100
C|KO|20250724|11:02:24.020284|S|5|69.37|0|5
C|KO|20250724|11:02:51.931169|S|54|69.37|0|54
C|KO|20250724|11:02:57.171199|S|1|69.37|0|1
C|KO|20250724|11:05:42.340981|S|100|69.27|0|100
C|KO|20250724|11:10:57.185198|S|100|69.34|0|100
C|KO|20250724|11:11:11.785479|S|100|69.34|0|100
C|KO|20250724|11:13:29.053665|S|100|69.31|0|100
C|KO|20250724|11:16:20.667757|S|100|69.365|0|100
C|KO|20250724|11:16:23.063831|S|100|69.35|0|100
C|KO|20250724|11:17:23.222775|S|100|69.35|0|100
C|KO|20250724|11:19:48.017731|S|100|69.41|0|100
C|KO|20250724|11:22:15.949073|S|100|69.44|0|100
C|KO|20250724|11:22:16.152056|S|100|69.44|0|100
C|KO|20250724|11:22:22.184717|S|16|69.44|0|16
C|KO|20250724|11:22:34.624518|S|81|69.43|0|81
C|KO|20250724|11:25:51.584245|S|100|69.45|0|100
C|KO|20250724|11:26:35.019561|S|1|69.47|0|1
C|KO|20250724|11:26:55.697381|S|18|69.47|0|18
C|KO|20250724|11:29:15.853896|S|2|69.55|0|2
C|KO|20250724|11:29:37.213264|S|100|69.51|0|100
C|KO|20250724|11:29:37.213776|S|100|69.51|0|100
C|KO|20250724|11:29:57.372827|S|1|69.5|0|1
C|KO|20250724|11:31:03.201455|S|100|69.53|0|100
C|KO|20250724|11:32:16.546365|S|3|69.53|0|3
C|KO|20250724|11:34:49.595049|S|100|69.44|0|100
C|KO|20250724|11:38:21.674723|S|2|69.495|0|2
C|KO|20250724|11:38:31.254285|S|2|69.49|0|2
C|KO|20250724|11:38:31.254286|S|100|69.49|0|100
C|KO|20250724|11:38:32.172444|S|100|69.47|0|100
C|KO|20250724|11:43:09.421168|S|2|69.46|0|2
C|KO|20250724|11:51:15.432807|S|2|69.41|0|2
C|KO|20250724|11:53:35.539263|S|100|69.42|0|100
C|KO|20250724|11:54:43.934364|S|100|69.44|0|100
C|KO|20250724|11:56:10.144602|S|100|69.46|0|100
C|KO|20250724|11:58:23.634649|S|2|69.44|0|2
C|KO|20250724|11:58:23.634649|S|10|69.44|0|10
C|KO|20250724|11:58:30.783372|S|100|69.42|0|100
C|KO|20250724|12:01:01.465135|S|3|69.48|0|3
C|KO|20250724|12:02:04.289131|S|100|69.47|0|100
C|KO|20250724|12:03:31.721943|S|87|69.51|0|87
C|KO|20250724|12:03:54.030731|S|100|69.47|0|100
C|KO|20250724|12:04:00.630746|S|100|69.46|0|100
C|KO|20250724|12:06:25.617693|S|17|69.42|0|17
C|KO|20250724|12:09:52.423524|S|14|69.45|0|14
C|KO|20250724|12:09:56.265849|S|31|69.445|0|31
C|KO|20250724|12:09:56.265876|S|1|69.445|0|1
C|KO|20250724|12:11:16.515140|S|100|69.47|0|100
C|KO|20250724|12:15:00.686982|S|100|69.5|0|100
C|KO|20250724|12:16:07.967882|S|100|69.48|0|100
C|KO|20250724|12:19:08.456568|S|72|69.45|0|72
C|KO|20250724|12:21:04.846461|S|100|69.46|0|100
C|KO|20250724|12:21:24.977677|S|100|69.43|0|100
C|KO|20250724|12:21:24.977963|S|126|69.435|0|126
C|KO|20250724|12:22:42.118178|S|100|69.42|0|100
C|KO|20250724|12:22:55.946095|S|100|69.41|0|100
C|KO|20250724|12:24:55.781150|S|100|69.42|0|100
C|KO|20250724|12:30:34.682781|S|126|69.385|0|126
C|KO|20250724|12:31:24.680639|S|100|69.4|0|100
C|KO|20250724|12:34:09.043991|S|1|69.39|0|1
C|KO|20250724|12:34:40.984794|S|100|69.36|0|100
C|KO|20250724|12:43:35.021204|S|5|69.45|0|5
C|KO|20250724|12:43:47.496874|S|100|69.44|0|100
C|KO|20250724|12:46:08.003251|S|1|69.42|0|1
C|KO|20250724|12:46:19.926207|S|1|69.42|0|1
C|KO|20250724|12:48:26.703199|S|100|69.43|0|100
C|KO|20250724|12:52:09.003202|S|1|69.49|0|1
C|KO|20250724|12:55:57.238200|S|100|69.44|0|100
C|KO|20250724|12:56:53.137978|S|100|69.42|0|100
C|KO|20250724|12:56:54.242490|S|100|69.42|0|100
C|KO|20250724|12:57:45.145644|S|1|69.41|0|1
C|KO|20250724|12:58:02.490192|S|100|69.41|0|100
C|KO|20250724|12:58:12.992576|S|22|69.41|0|22
C|KO|20250724|12:59:02.610458|S|1|69.42|0|1
C|KO|20250724|12:59:47.861143|S|19|69.42|0|19
C|KO|20250724|13:00:02.465476|S|55|69.41|0|55
C|KO|20250724|13:00:14.125794|S|100|69.39|0|100
C|KO|20250724|13:02:18.491435|S|100|69.4|0|100
C|KO|20250724|13:06:12.078427|S|7|69.42|0|7
C|KO|20250724|13:06:17.828279|S|2|69.42|0|2
C|KO|20250724|13:06:53.463937|S|4|69.41|0|4
C|KO|20250724|13:06:59.253190|S|2|69.4|0|2
C|KO|20250724|13:07:50.368800|S|3|69.42|0|3
C|KO|20250724|13:13:00.469813|S|1|69.38|0|1
C|KO|20250724|13:14:09.780161|S|100|69.4|0|100
C|KO|20250724|13:14:29.277391|S|1|69.41|0|1
C|KO|20250724|13:16:13.223173|S|100|69.39|0|100
C|KO|20250724|13:16:24.184957|S|100|69.38|0|100
C|KO|20250724|13:20:32.802761|S|1|69.39|0|1
C|KO|20250724|13:21:28.974289|S|200|69.37|0|200
C|KO|20250724|13:25:37.183778|S|100|69.315|0|100
C|KO|20250724|13:26:16.287029|S|1|69.265|0|1
C|KO|20250724|13:27:48.202585|S|16|69.27|0|16
C|KO|20250724|13:28:02.202158|S|1|69.27|0|1
C|KO|20250724|13:28:04.608099|S|100|69.25|0|100
C|KO|20250724|13:28:44.090383|S|100|69.23|0|100
C|KO|20250724|13:29:21.329401|S|100|69.26|0|100
C|KO|20250724|13:29:42.258452|S|86|69.25|0|86
C|KO|20250724|13:29:47.862677|S|100|69.24|0|100
C|KO|20250724|13:32:12.005086|S|7|69.27|0|7
C|KO|20250724|13:32:23.005454|S|1|69.27|0|1
C|KO|20250724|13:37:52.186695|S|100|69.21|0|100
C|KO|20250724|13:39:18.817754|S|1|69.205|0|1
C|KO|20250724|13:40:53.907099|S|6|69.22|0|6
C|KO|20250724|13:43:31.273016|S|193|69.155|0|193
C|KO|20250724|13:44:44.648951|S|300|69.145|0|300
C|KO|20250724|13:44:47.741362|S|14|69.15|0|14
C|KO|20250724|13:45:06.253298|S|2|69.14|0|2
C|KO|20250724|13:45:16.413641|S|14|69.14|0|14
C|KO|20250724|13:46:04.771198|S|1|69.145|0|1
C|KO|20250724|13:47:07.556069|S|100|69.13|0|100
C|KO|20250724|13:47:48.391733|S|100|69.17|0|100
C|KO|20250724|13:48:07.494073|S|8|69.165|0|8
C|KO|20250724|13:48:28.215993|S|158|69.165|0|158
C|KO|20250724|13:48:28.216069|S|72|69.165|0|72
C|KO|20250724|13:48:30.871135|S|158|69.165|0|158
C|KO|20250724|13:48:30.871235|S|72|69.165|0|72
C|KO|20250724|13:48:30.877790|S|86|69.165|0|86
C|KO|20250724|13:48:30.877869|S|144|69.165|0|144
C|KO|20250724|13:48:30.915188|S|14|69.165|0|14
C|KO|20250724|13:48:30.938000|S|158|69.165|0|158
C|KO|20250724|13:48:30.938075|S|72|69.165|0|72
C|KO|20250724|13:48:30.945098|S|86|69.165|0|86
C|KO|20250724|13:48:30.945159|S|144|69.165|0|144
C|KO|20250724|13:48:30.955278|S|14|69.165|0|14
C|KO|20250724|13:48:30.955337|S|158|69.165|0|158
C|KO|20250724|13:48:31.039430|S|158|69.165|0|158
C|KO|20250724|13:48:31.039497|S|72|69.165|0|72
C|KO|20250724|13:48:50.619495|S|18|69.17|0|18
C|KO|20250724|13:50:41.414908|S|14|69.15|0|14
C|KO|20250724|13:53:30.442431|S|100|69.215|0|100
C|KO|20250724|13:56:47.299758|S|16|69.185|0|16
C|KO|20250724|13:58:26.631056|S|2|69.2|0|2
C|KO|20250724|13:58:26.631056|S|6|69.2|0|6
C|KO|20250724|13:59:21.684158|S|60|69.19|0|60
C|KO|20250724|14:00:27.208668|S|98|69.16|0|98
C|KO|20250724|14:00:28.673670|S|100|69.14|0|100
C|KO|20250724|14:02:37.002111|S|30|69.13|0|30
C|KO|20250724|14:02:37.002111|S|100|69.13|0|100
C|KO|20250724|14:02:37.002111|S|5|69.13|0|5
C|KO|20250724|14:09:37.003813|S|5|69.13|0|5
C|KO|20250724|14:11:43.498785|S|100|69.13|0|100
C|KO|20250724|14:12:26.132211|S|100|69.13|0|100
C|KO|20250724|14:13:21.269203|S|3|69.13|0|3
C|KO|20250724|14:13:21.269203|S|2|69.13|0|2
C|KO|20250724|14:13:21.269897|S|10|69.13|0|10
C|KO|20250724|14:13:27.302815|S|10|69.14|0|10
C|KO|20250724|14:17:37.932130|S|50|69.14|0|50
C|KO|20250724|14:18:39.947447|S|100|69.11|0|100
C|KO|20250724|14:18:39.948031|S|56|69.11|0|56
C|KO|20250724|14:20:03.631500|S|3|69.095|0|3
C|KO|20250724|14:20:03.648134|S|1|69.09|0|1
C|KO|20250724|14:21:06.818539|S|2|69.12|0|2
C|KO|20250724|14:21:15.158178|S|100|69.12|0|100
C|KO|20250724|14:21:15.158179|S|100|69.12|0|100
C|KO|20250724|14:21:45.663623|S|98|69.09|0|98
C|KO|20250724|14:23:41.493684|S|15|69.11|0|15
C|KO|20250724|14:24:03.760408|S|100|69.11|0|100
C|KO|20250724|14:25:45.040518|S|4|69.08|0|4
C|KO|20250724|14:26:42.259572|S|100|69.08|0|100
C|KO|20250724|14:27:03.513955|S|84|69.08|0|84
C|KO|20250724|14:28:17.202274|S|100|69.09|0|100
C|KO|20250724|14:29:17.195746|S|100|69.06|0|100
C|KO|20250724|14:30:02.617613|S|100|69.08|0|100
C|KO|20250724|14:30:54.618403|S|100|69.11|0|100
C|KO|20250724|14:31:26.075206|S|100|69.13|0|100
C|KO|20250724|14:33:16.458922|S|100|69.11|0|100
C|KO|20250724|14:33:19.635552|S|100|69.11|0|100
C|KO|20250724|14:33:51.294743|S|100|69.115|0|100
C|KO|20250724|14:34:20.718972|S|100|69.13|0|100
C|KO|20250724|14:34:22.361499|S|100|69.13|0|100
C|KO|20250724|14:34:24.649935|S|100|69.13|0|100
C|KO|20250724|14:34:28.778948|S|1|69.12|0|1
C|KO|20250724|14:34:28.778948|S|3|69.12|0|3
C|KO|20250724|14:34:57.857164|S|100|69.1|0|100
C|KO|20250724|14:34:57.861726|S|100|69.1|0|100
C|KO|20250724|14:35:27.369541|S|100|69.11|0|100
C|KO|20250724|14:35:45.779372|S|33|69.11|0|33
C|KO|20250724|14:36:58.813376|S|100|69.08|0|100
C|KO|20250724|14:39:15.003436|S|1|69.13|0|1
C|KO|20250724|14:39:26.006106|S|1|69.14|0|1
C|KO|20250724|14:40:11.335077|S|100|69.15|0|100
C|KO|20250724|14:41:05.930065|S|100|69.13|0|100
C|KO|20250724|14:41:20.750840|S|100|69.13|0|100
C|KO|20250724|14:45:50.992712|S|100|69.12|0|100
C|KO|20250724|14:47:19.085729|S|100|69.09|0|100
C|KO|20250724|14:48:44.011376|S|100|69.1|0|100
C|KO|20250724|14:48:58.207910|S|100|69.12|0|100
C|KO|20250724|14:48:58.208704|S|100|69.12|0|100
C|KO|20250724|14:48:58.209268|S|100|69.12|0|100
C|KO|20250724|14:51:01.337956|S|100|69.11|0|100
C|KO|20250724|14:51:13.328262|S|100|69.09|0|100
C|KO|20250724|14:51:13.328263|S|100|69.09|0|100
C|KO|20250724|14:51:21.794548|S|100|69.09|0|100
C|KO|20250724|14:51:21.794548|S|100|69.09|0|100
C|KO|20250724|14:51:32.142354|S|100|69.08|0|100
C|KO|20250724|14:51:32.410966|S|100|69.07|0|100
C|KO|20250724|14:51:36.281957|S|100|69.07|0|100
C|KO|20250724|14:52:17.199223|S|100|69.1|0|100
C|KO|20250724|14:52:44.815153|S|1|69.11|0|1
C|KO|20250724|14:52:49.149658|S|100|69.12|0|100
C|KO|20250724|14:53:49.104753|S|14|69.11|0|14
C|KO|20250724|14:55:07.302590|S|100|69.1|0|100
C|KO|20250724|14:55:09.207839|S|6|69.09|0|6
C|KO|20250724|14:55:28.138974|S|100|69.08|0|100
C|KO|20250724|14:55:35.348077|S|100|69.07|0|100
C|KO|20250724|14:55:36.969792|S|100|69.08|0|100
C|KO|20250724|14:56:13.734112|S|5|69.06|0|5
C|KO|20250724|14:56:13.734571|S|100|69.06|0|100
C|KO|20250724|14:56:13.734571|S|26|69.06|0|26
C|KO|20250724|14:56:16.558638|S|100|69.06|0|100
C|KO|20250724|14:56:24.762366|S|1|69.04|0|1
C|KO|20250724|14:56:25.205755|S|100|69.04|0|100
C|KO|20250724|14:56:33.652188|S|100|69.04|0|100
C|KO|20250724|14:56:36.983310|S|100|69.04|0|100
C|KO|20250724|14:56:37.014590|S|100|69.04|0|100
C|KO|20250724|14:56:38.466558|S|100|69.04|0|100
C|KO|20250724|14:56:39.261198|S|100|69.04|0|100
C|KO|20250724|14:56:43.943787|S|100|69.06|0|100
C|KO|20250724|14:56:45.597954|S|100|69.06|0|100
C|KO|20250724|14:56:57.979685|S|100|69.065|0|100
C|KO|20250724|14:57:07.227051|S|100|69.07|0|100
C|KO|20250724|14:57:07.227051|S|100|69.07|0|100
C|KO|20250724|14:57:07.358870|S|100|69.07|0|100
C|KO|20250724|14:57:07.358870|S|100|69.07|0|100
C|KO|20250724|14:58:11.886696|S|100|69.06|0|100
C|KO|20250724|14:58:52.957686|S|100|69.07|0|100
C|KO|20250724|14:59:17.110077|S|48|69.07|0|48
C|KO|20250724|14:59:59.180188|S|1|69.055|0|1
C|KO|20250724|15:00:00.841532|S|100|69.05|0|100
C|KO|20250724|15:00:00.841533|S|100|69.05|0|100
C|KO|20250724|15:00:26.879693|S|1|69.05|0|1
C|KO|20250724|15:00:30.224924|S|100|69.04|0|100
C|KO|20250724|15:00:31.286838|S|9|69.03|0|9
C|KO|20250724|15:00:48.790439|S|100|69.015|0|100
C|KO|20250724|15:01:08.195520|S|2|69|0|2
C|KO|20250724|15:01:08.195520|S|100|69|0|100
C|KO|20250724|15:01:08.197987|S|100|69|0|100
C|KO|20250724|15:01:13.259969|S|100|69|0|100
C|KO|20250724|15:01:16.221209|S|100|69|0|100
C|KO|20250724|15:01:40.504582|S|100|69.01|0|100
C|KO|20250724|15:01:45.838355|S|22|69.02|0|22
C|KO|20250724|15:01:45.838355|S|6|69.02|0|6
C|KO|20250724|15:02:44.706143|S|17|69.02|0|17
C|KO|20250724|15:02:56.793064|S|8|69.04|0|8
C|KO|20250724|15:03:02.389661|S|100|69.05|0|100
C|KO|20250724|15:03:02.830150|S|100|69.05|0|100
C|KO|20250724|15:03:10.586426|S|100|69.05|0|100
C|KO|20250724|15:03:13.011279|S|100|69.05|0|100
C|KO|20250724|15:03:19.296992|S|100|69.04|0|100
C|KO|20250724|15:03:19.314831|S|14|69.04|0|14
C|KO|20250724|15:03:28.023970|S|23|69.03|0|23
C|KO|20250724|15:03:37.303672|S|14|69.04|0|14
C|KO|20250724|15:04:08.064393|S|14|69.06|0|14
C|KO|20250724|15:04:39.074919|S|100|69.05|0|100
C|KO|20250724|15:04:39.497843|S|14|69.05|0|14
C|KO|20250724|15:05:02.604125|S|100|69.04|0|100
C|KO|20250724|15:05:05.870908|S|14|69.04|0|14
C|KO|20250724|15:05:16.997052|S|14|69.035|0|14
C|KO|20250724|15:05:28.323029|S|14|69.04|0|14
C|KO|20250724|15:05:31.982675|S|14|69.04|0|14
C|KO|20250724|15:06:08.646102|S|3|69.03|0|3
C|KO|20250724|15:06:12.250219|S|14|69.04|0|14
C|KO|20250724|15:06:18.046860|S|14|69.04|0|14
C|KO|20250724|15:06:29.573225|S|14|69.04|0|14
C|KO|20250724|15:06:57.165188|S|14|69.05|0|14
C|KO|20250724|15:07:04.997035|S|1|69.06|0|1
C|KO|20250724|15:07:57.212034|S|100|69.06|0|100
C|KO|20250724|15:07:59.647146|S|100|69.06|0|100
C|KO|20250724|15:08:18.561552|S|1|69.09|0|1
C|KO|20250724|15:09:01.264515|S|100|69.075|0|100
C|KO|20250724|15:09:12.327423|S|13|69.07|0|13
C|KO|20250724|15:10:14.503318|S|14|69.065|0|14
C|KO|20250724|15:10:19.138832|S|100|69.065|0|100
C|KO|20250724|15:10:57.836013|S|100|69.065|0|100
C|KO|20250724|15:11:43.938540|S|100|69.06|0|100
C|KO|20250724|15:11:43.938540|S|100|69.06|0|100
C|KO|20250724|15:12:01.341104|S|100|69.06|0|100
C|KO|20250724|15:12:26.877721|S|1|69.07|0|1
C|KO|20250724|15:12:41.303966|S|100|69.06|0|100
C|KO|20250724|15:12:41.303967|S|100|69.06|0|100
C|KO|20250724|15:13:20.667895|S|100|69.08|0|100
C|KO|20250724|15:13:20.928036|S|100|69.08|0|100
C|KO|20250724|15:15:04.791848|S|10|69.1|0|10
C|KO|20250724|15:15:50.617956|S|100|69.09|0|100
C|KO|20250724|15:15:50.617956|S|1|69.09|0|1
C|KO|20250724|15:15:50.617956|S|1|69.09|0|1
C|KO|20250724|15:15:50.619381|S|100|69.09|0|100
C|KO|20250724|15:15:50.619971|S|49|69.09|0|49
C|KO|20250724|15:15:50.619972|S|51|69.09|0|51
C|KO|20250724|15:16:04.487461|S|100|69.08|0|100
C|KO|20250724|15:17:04.043289|S|3|69.09|0|3
C|KO|20250724|15:17:52.112435|S|1|69.09|0|1
C|KO|20250724|15:17:52.112435|S|100|69.09|0|100
C|KO|20250724|15:17:52.112435|S|2|69.09|0|2
C|KO|20250724|15:17:52.112436|S|100|69.09|0|100
C|KO|20250724|15:18:25.113816|S|100|69.11|0|100
C|KO|20250724|15:18:25.113816|S|82|69.11|0|82
C|KO|20250724|15:20:51.909438|S|100|69.06|0|100
C|KO|20250724|15:21:06.769097|S|6|69.07|0|6
C|KO|20250724|15:21:14.328502|S|100|69.07|0|100
C|KO|20250724|15:21:14.328502|S|59|69.07|0|59
C|KO|20250724|15:22:25.440082|S|100|69.07|0|100
C|KO|20250724|15:26:15.583409|S|100|69.09|0|100
C|KO|20250724|15:26:21.722492|S|100|69.085|0|100
C|KO|20250724|15:26:30.573531|S|2|69.085|0|2
C|KO|20250724|15:26:38.051262|S|100|69.08|0|100
C|KO|20250724|15:26:38.051838|S|100|69.08|0|100
C|KO|20250724|15:26:57.880298|S|7|69.08|0|7
C|KO|20250724|15:30:16.020853|S|22|69.075|0|22
C|KO|20250724|15:30:59.280269|S|5|69.07|0|5
C|KO|20250724|15:30:59.280270|S|4|69.07|0|4
C|KO|20250724|15:30:59.280270|S|9|69.07|0|9
C|KO|20250724|15:31:45.866892|S|1|69.08|0|1
C|KO|20250724|15:31:46.929517|S|6|69.08|0|6
C|KO|20250724|15:31:46.929517|S|2|69.08|0|2
C|KO|20250724|15:32:23.335427|S|2|69.09|0|2
C|KO|20250724|15:32:23.335427|S|1|69.09|0|1
C|KO|20250724|15:32:23.335428|S|6|69.09|0|6
C|KO|20250724|15:32:26.745847|S|187|69.085|0|187
C|KO|20250724|15:33:37.469558|S|1|69.1|0|1
C|KO|20250724|15:34:18.428303|S|4|69.09|0|4
C|KO|20250724|15:34:28.087173|S|1|69.095|0|1
C|KO|20250724|15:34:32.448629|S|2|69.09|0|2
C|KO|20250724|15:34:36.351725|S|13|69.09|0|13
C|KO|20250724|15:34:36.352962|S|100|69.09|0|100
C|KO|20250724|15:34:36.911711|S|17|69.08|0|17
C|KO|20250724|15:34:36.911711|S|1|69.08|0|1
C|KO|20250724|15:34:36.911712|S|100|69.08|0|100
C|KO|20250724|15:36:07.263546|S|9|69.09|0|9
C|KO|20250724|15:36:38.210324|S|6|69.07|0|6
C|KO|20250724|15:36:38.210324|S|17|69.07|0|17
C|KO|20250724|15:36:38.210324|S|1|69.07|0|1
C|KO|20250724|15:37:16.989611|S|12|69.08|0|12
C|KO|20250724|15:37:16.989611|S|6|69.08|0|6
C|KO|20250724|15:37:46.461032|S|100|69.08|0|100
C|KO|20250724|15:38:57.212994|S|18|69.08|0|18
C|KO|20250724|15:39:20.433129|S|2|69.08|0|2
C|KO|20250724|15:39:20.433129|S|13|69.08|0|13
C|KO|20250724|15:39:29.954490|S|3|69.08|0|3
C|KO|20250724|15:39:34.473157|S|22|69.09|0|22
C|KO|20250724|15:40:00.150709|S|5|69.08|0|5
C|KO|20250724|15:40:00.150709|S|3|69.08|0|3
C|KO|20250724|15:40:00.150709|S|1|69.08|0|1
C|KO|20250724|15:40:35.908900|S|3|69.08|0|3
C|KO|20250724|15:40:35.908901|S|44|69.08|0|44
C|KO|20250724|15:40:35.908901|S|1|69.08|0|1
C|KO|20250724|15:40:35.908901|S|4|69.08|0|4
C|KO|20250724|15:40:35.930840|S|100|69.08|0|100
C|KO|20250724|15:40:35.934065|S|56|69.075|0|56
C|KO|20250724|15:40:52.413884|S|10|69.06|0|10
C|KO|20250724|15:40:52.413884|S|1|69.06|0|1
C|KO|20250724|15:40:55.034303|S|1|69.06|0|1
C|KO|20250724|15:41:04.489905|S|200|69.065|0|200
C|KO|20250724|15:41:23.244666|S|6|69.07|0|6
C|KO|20250724|15:41:29.097260|S|4|69.07|0|4
C|KO|20250724|15:41:29.693795|S|100|69.07|0|100
C|KO|20250724|15:41:32.333185|S|2|69.06|0|2
C|KO|20250724|15:41:32.333185|S|2|69.06|0|2
C|KO|20250724|15:41:32.333186|S|200|69.06|0|200
C|KO|20250724|15:42:26.336982|S|1|69.06|0|1
C|KO|20250724|15:42:26.336982|S|3|69.06|0|3
C|KO|20250724|15:42:26.336983|S|5|69.06|0|5
C|KO|20250724|15:42:26.336983|S|3|69.06|0|3
C|KO|20250724|15:42:26.336983|S|1|69.06|0|1
C|KO|20250724|15:42:26.336984|S|2|69.06|0|2
C|KO|20250724|15:42:26.351684|S|106|69.055|0|106
C|KO|20250724|15:42:26.846673|S|17|69.05|0|17
C|KO|20250724|15:42:52.248388|S|2|69.03|0|2
C|KO|20250724|15:42:52.248388|S|5|69.03|0|5
C|KO|20250724|15:42:52.248388|S|1|69.03|0|1
C|KO|20250724|15:42:55.338594|S|100|69.03|0|100
C|KO|20250724|15:42:55.339184|S|100|69.03|0|100
C|KO|20250724|15:43:31.537531|S|1|69.035|0|1
C|KO|20250724|15:44:00.282696|S|100|69.04|0|100
C|KO|20250724|15:44:00.282696|S|6|69.04|0|6
C|KO|20250724|15:44:07.131553|S|100|69.05|0|100
C|KO|20250724|15:44:14.246633|S|2|69.04|0|2
C|KO|20250724|15:44:18.142701|S|100|69.05|0|100
C|KO|20250724|15:44:50.002745|S|100|69.05|0|100
C|KO|20250724|15:44:50.002746|S|100|69.05|0|100
C|KO|20250724|15:44:55.395505|S|12|69.05|0|12
C|KO|20250724|15:44:58.322501|S|1|69.05|0|1
C|KO|20250724|15:44:58.322502|S|7|69.05|0|7
C|KO|20250724|15:45:00.264795|S|100|69.05|0|100
C|KO|20250724|15:45:40.800526|S|100|69.06|0|100
C|KO|20250724|15:45:44.955109|S|100|69.05|0|100
C|KO|20250724|15:46:17.758371|S|1|69.02|0|1
C|KO|20250724|15:46:54.802482|S|35|69.03|0|35
C|KO|20250724|15:48:41.704995|S|100|69.06|0|100
C|KO|20250724|15:48:50.373772|S|65|69.05|0|65
C|KO|20250724|15:49:11.745363|S|5|69.05|0|5
C|KO|20250724|15:49:16.605315|S|100|69.06|0|100
C|KO|20250724|15:49:36.949471|S|18|69.04|0|18
C|KO|20250724|15:49:44.390150|S|2|69.045|0|2
C|KO|20250724|15:49:44.879053|S|1|69.04|0|1
C|KO|20250724|15:49:45.688488|S|76|69.04|0|76
C|KO|20250724|15:49:57.874953|S|46|69.035|0|46
C|KO|20250724|15:50:00.016439|S|99|69.03|0|99
C|KO|20250724|15:50:00.016440|S|1|69.03|0|1
C|KO|20250724|15:50:00.022174|S|1|69.02|0|1
C|KO|20250724|15:50:00.596669|S|1|69.01|0|1
C|KO|20250724|15:50:00.596669|S|1|69.01|0|1
C|KO|20250724|15:50:03.025127|E|1|69|0|1
C|KO|20250724|15:50:03.870062|S|100|69.01|0|100
C|KO|20250724|15:50:13.913314|S|100|69.02|0|100
C|KO|20250724|15:50:18.111000|S|100|69.02|0|100
C|KO|20250724|15:50:19.142011|S|100|69.02|0|100
C|KO|20250724|15:50:20.139630|S|9|69.02|0|9
C|KO|20250724|15:50:37.261061|S|100|69.05|0|100
C|KO|20250724|15:50:37.261062|S|1|69.05|0|1
C|KO|20250724|15:50:39.000708|S|100|69.05|0|100
C|KO|20250724|15:51:18.792707|S|2|69.09|0|2
C|KO|20250724|15:51:18.819154|S|100|69.085|0|100
C|KO|20250724|15:51:22.864618|S|2|69.08|0|2
C|KO|20250724|15:51:37.270699|S|100|69.08|0|100
C|KO|20250724|15:51:37.270699|S|2|69.08|0|2
C|KO|20250724|15:51:51.121618|S|100|69.07|0|100
C|KO|20250724|15:51:51.121618|S|100|69.07|0|100
C|KO|20250724|15:52:06.278872|S|311|69.065|0|311
C|KO|20250724|15:52:24.346246|S|380|69.055|0|380
C|KO|20250724|15:52:24.346526|S|100|69.06|0|100
C|KO|20250724|15:52:33.802297|S|100|69.055|0|100
C|KO|20250724|15:52:34.631676|S|100|69.055|0|100
C|KO|20250724|15:52:34.632245|S|100|69.055|0|100
C|KO|20250724|15:52:34.688951|S|100|69.06|0|100
C|KO|20250724|15:52:50.020962|S|100|69.05|0|100
C|KO|20250724|15:52:51.762026|S|25|69.05|0|25
C|KO|20250724|15:53:07.015595|S|100|69.08|0|100
C|KO|20250724|15:53:10.060027|S|100|69.07|0|100
C|KO|20250724|15:53:18.608788|S|3|69.06|0|3
C|KO|20250724|15:53:45.721411|S|19|69.08|0|19
C|KO|20250724|15:53:45.721932|S|81|69.08|0|81
C|KO|20250724|15:53:45.721932|S|3|69.08|0|3
C|KO|20250724|15:53:47.841270|S|100|69.09|0|100
C|KO|20250724|15:53:55.734422|S|100|69.09|0|100
C|KO|20250724|15:54:09.306358|S|4|69.08|0|4
C|KO|20250724|15:54:09.307665|S|100|69.08|0|100
C|KO|20250724|15:54:16.266946|S|100|69.09|0|100
C|KO|20250724|15:54:42.048596|S|100|69.11|0|100
C|KO|20250724|15:54:42.721561|S|100|69.11|0|100
C|KO|20250724|15:54:43.341370|S|3|69.1|0|3
C|KO|20250724|15:54:43.342540|S|60|69.1|0|60
C|KO|20250724|15:54:43.487666|S|100|69.1|0|100
C|KO|20250724|15:55:00.332178|S|100|69.095|0|100
C|KO|20250724|15:55:00.649172|S|100|69.095|0|100
C|KO|20250724|15:55:00.650547|S|100|69.1|0|100
C|KO|20250724|15:55:01.693750|S|100|69.09|0|100
C|KO|20250724|15:55:03.176843|S|2|69.08|0|2
C|KO|20250724|15:55:03.196000|S|3|69.08|0|3
C|KO|20250724|15:55:04.006718|S|1|69.08|0|1
C|KO|20250724|15:55:06.912250|S|100|69.08|0|100
C|KO|20250724|15:55:19.540711|S|127|69.075|0|127
C|KO|20250724|15:55:24.974959|S|100|69.09|0|100
C|KO|20250724|15:55:24.974960|S|100|69.09|0|100
C|KO|20250724|15:55:32.031912|S|1|69.1|0|1
C|KO|20250724|15:56:02.393000|S|100|69.1|0|100
C|KO|20250724|15:56:02.393000|S|100|69.1|0|100
C|KO|20250724|15:56:02.393443|S|100|69.1|0|100
C|KO|20250724|15:56:03.233307|S|100|69.1|0|100
C|KO|20250724|15:56:03.233307|S|100|69.1|0|100
C|KO|20250724|15:56:03.638181|S|100|69.1|0|100
C|KO|20250724|15:56:05.143673|S|100|69.1|0|100
C|KO|20250724|15:56:06.803599|S|100|69.11|0|100
C|KO|20250724|15:56:07.802550|S|200|69.105|0|200
C|KO|20250724|15:56:20.530476|S|100|69.12|0|100
C|KO|20250724|15:56:20.530917|S|100|69.12|0|100
C|KO|20250724|15:56:20.531267|S|100|69.12|0|100
C|KO|20250724|15:56:20.532138|S|35|69.12|0|35
C|KO|20250724|15:56:20.532138|S|100|69.12|0|100
C|KO|20250724|15:56:21.602784|S|100|69.115|0|100
C|KO|20250724|15:56:25.868575|S|100|69.12|0|100
C|KO|20250724|15:56:26.899584|S|100|69.12|0|100
C|KO|20250724|15:56:27.377989|S|100|69.12|0|100
C|KO|20250724|15:56:28.786034|S|100|69.12|0|100
C|KO|20250724|15:56:29.422211|S|100|69.12|0|100
C|KO|20250724|15:56:31.636299|S|100|69.12|0|100
C|KO|20250724|15:56:32.668773|S|100|69.12|0|100
C|KO|20250724|15:56:33.991153|S|100|69.12|0|100
C|KO|20250724|15:56:36.080950|S|100|69.12|0|100
C|KO|20250724|15:56:57.872047|S|100|69.11|0|100
C|KO|20250724|15:56:57.872048|S|100|69.11|0|100
C|KO|20250724|15:56:58.527985|S|1|69.11|0|1
C|KO|20250724|15:56:58.527985|S|100|69.11|0|100
C|KO|20250724|15:56:59.401827|S|100|69.11|0|100
C|KO|20250724|15:57:00.582883|S|100|69.11|0|100
C|KO|20250724|15:57:03.005963|S|100|69.11|0|100
C|KO|20250724|15:57:03.066979|S|100|69.11|0|100
C|KO|20250724|15:57:09.169243|S|147|69.13|0|147
C|KO|20250724|15:57:24.854715|S|100|69.14|0|100
C|KO|20250724|15:57:29.224232|S|100|69.13|0|100
C|KO|20250724|15:57:36.523546|S|100|69.135|0|100
C|KO|20250724|15:57:36.523947|S|200|69.135|0|200
C|KO|20250724|15:57:37.086897|S|200|69.135|0|200
C|KO|20250724|15:57:37.088167|S|100|69.14|0|100
C|KO|20250724|15:57:37.088167|S|100|69.14|0|100
C|KO|20250724|15:57:41.532460|S|126|69.135|0|126
C|KO|20250724|15:57:41.812691|S|126|69.135|0|126
C|KO|20250724|15:57:56.875472|S|100|69.13|0|100
C|KO|20250724|15:58:00.319575|S|4|69.12|0|4
C|KO|20250724|15:58:00.319575|S|7|69.12|0|7
C|KO|20250724|15:58:10.835220|S|19|69.12|0|19
C|KO|20250724|15:58:31.108177|S|200|69.125|0|200
C|KO|20250724|15:58:33.054295|S|1|69.12|0|1
C|KO|20250724|15:58:36.524465|S|18|69.12|0|18
C|KO|20250724|15:58:38.528613|S|29|69.12|0|29
C|KO|20250724|15:58:39.298208|S|100|69.13|0|100
C|KO|20250724|15:58:39.351824|S|100|69.13|0|100
C|KO|20250724|15:58:39.590558|S|100|69.13|0|100
C|KO|20250724|15:58:41.391985|S|100|69.13|0|100
C|KO|20250724|15:58:42.216744|S|100|69.13|0|100
C|KO|20250724|15:58:43.385671|S|100|69.13|0|100
C|KO|20250724|15:58:44.037193|S|100|69.13|0|100
C|KO|20250724|15:58:47.513924|S|2|69.14|0|2
C|KO|20250724|15:58:48.757807|S|98|69.14|0|98
C|KO|20250724|15:58:52.128399|S|100|69.14|0|100
C|KO|20250724|15:58:54.948602|S|100|69.14|0|100
C|KO|20250724|15:58:56.560883|S|300|69.14|0|300
C|KO|20250724|15:58:58.153766|S|25|69.15|0|25
C|KO|20250724|15:58:59.096796|S|300|69.145|0|300
C|KO|20250724|15:59:02.566128|S|100|69.14|0|100
C|KO|20250724|15:59:07.996550|S|100|69.13|0|100
C|KO|20250724|15:59:27.205196|S|98|69.13|0|98
C|KO|20250724|15:59:27.497736|S|300|69.135|0|300
C|KO|20250724|15:59:27.498271|S|100|69.135|0|100
C|KO|20250724|15:59:30.018930|S|100|69.14|0|100
C|KO|20250724|15:59:30.020682|S|100|69.14|0|100
C|KO|20250724|15:59:30.477295|S|100|69.14|0|100
C|KO|20250724|15:59:33.300850|S|100|69.14|0|100
C|KO|20250724|15:59:33.313131|S|100|69.14|0|100
C|KO|20250724|15:59:35.937400|S|5|69.135|0|5
C|KO|20250724|15:59:38.385117|S|100|69.13|0|100
C|KO|20250724|15:59:38.385179|S|395|69.13|0|395
C|KO|20250724|15:59:38.387124|S|100|69.125|0|100
C|KO|20250724|15:59:39.756710|S|15|69.12|0|15
C|KO|20250724|15:59:42.732760|S|36|69.12|0|36
C|KO|20250724|15:59:42.732761|S|100|69.12|0|100
C|KO|20250724|15:59:44.460060|S|77|69.12|0|77
C|KO|20250724|15:59:44.884008|S|100|69.12|0|100
C|KO|20250724|15:59:45.027946|S|100|69.12|0|100
C|KO|20250724|15:59:46.566440|S|2|69.12|0|2
C|KO|20250724|15:59:46.566877|S|198|69.12|0|198
C|KO|20250724|15:59:46.569100|S|100|69.115|0|100
C|KO|20250724|15:59:47.856688|S|83|69.115|0|83
C|KO|20250724|15:59:48.580159|S|6|69.11|0|6
C|KO|20250724|15:59:49.379894|S|89|69.11|0|89
C|KO|20250724|15:59:49.679748|S|100|69.1|0|100
C|KO|20250724|15:59:50.116247|S|1|69.095|0|1
C|KO|20250724|15:59:50.435012|S|100|69.1|0|100
C|KO|20250724|15:59:50.459031|S|100|69.1|0|100
C|KO|20250724|15:59:51.277720|S|1|69.095|0|1
C|KO|20250724|15:59:51.571651|S|100|69.1|0|100
C|KO|20250724|15:59:51.692391|S|13|69.1|0|13
C|KO|20250724|15:59:51.692391|S|100|69.1|0|100
C|KO|20250724|15:59:51.710068|S|100|69.1|0|100
C|KO|20250724|15:59:52.115164|S|48|69.095|0|48
C|KO|20250724|15:59:52.536543|S|1|69.095|0|1
C|KO|20250724|15:59:53.193392|S|1|69.095|0|1
C|KO|20250724|15:59:53.806550|S|1|69.095|0|1
C|KO|20250724|15:59:54.080243|S|200|69.09|0|200
C|KO|20250724|15:59:54.442740|S|100|69.09|0|100
C|KO|20250724|15:59:54.442741|S|200|69.09|0|200
C|KO|20250724|15:59:54.993988|S|354|69.085|0|354
C|KO|20250724|15:59:55.019304|S|3|69.09|0|3
C|KO|20250724|15:59:55.019385|S|4|69.09|0|4
C|KO|20250724|15:59:55.027991|S|18|69.09|0|18
C|KO|20250724|15:59:55.250280|S|100|69.09|0|100
C|KO|20250724|15:59:55.250280|S|75|69.09|0|75
C|KO|20250724|15:59:55.250281|S|200|69.09|0|200
C|KO|20250724|15:59:55.250980|S|100|69.09|0|100
C|KO|20250724|15:59:55.250980|S|100|69.09|0|100
C|KO|20250724|15:59:55.368451|S|100|69.09|0|100
C|KO|20250724|15:59:55.368580|S|100|69.09|0|100
C|KO|20250724|15:59:55.385824|S|100|69.1|0|100
C|KO|20250724|15:59:55.385824|S|28|69.1|0|28
C|KO|20250724|15:59:55.385824|S|200|69.1|0|200
C|KO|20250724|15:59:55.389302|S|100|69.1|0|100
C|KO|20250724|15:59:55.418980|S|100|69.09|0|100
C|KO|20250724|15:59:55.421482|S|100|69.1|0|100
C|KO|20250724|15:59:55.465750|S|100|69.1|0|100
C|KO|20250724|15:59:55.470413|S|100|69.1|0|100
C|KO|20250724|15:59:55.524229|S|100|69.1|0|100
C|KO|20250724|15:59:55.613033|S|200|69.09|0|200
C|KO|20250724|15:59:55.884921|S|100|69.095|0|100
C|KO|20250724|15:59:55.884921|S|100|69.095|0|100
C|KO|20250724|15:59:55.916119|S|100|69.1|0|100
C|KO|20250724|15:59:55.916119|S|100|69.095|0|100
C|KO|20250724|15:59:55.916119|S|100|69.1|0|100
C|KO|20250724|15:59:55.916119|S|100|69.1|0|100
C|KO|20250724|15:59:55.916758|S|100|69.095|0|100
C|KO|20250724|15:59:55.916758|S|100|69.1|0|100
C|KO|20250724|15:59:55.921416|S|100|69.1|0|100
C|KO|20250724|15:59:55.921416|S|5|69.1|0|5
C|KO|20250724|15:59:55.934292|S|100|69.1|0|100
C|KO|20250724|15:59:55.948723|S|2|69.1|0|2
C|KO|20250724|15:59:55.990531|S|98|69.1|0|98
C|KO|20250724|15:59:56.018468|S|100|69.1|0|100
C|KO|20250724|15:59:56.091168|S|100|69.1|0|100
C|KO|20250724|15:59:56.368389|S|200|69.09|0|200
C|KO|20250724|15:59:56.422594|S|35|69.095|0|35
C|KO|20250724|15:59:56.508338|S|100|69.09|0|100
C|KO|20250724|15:59:56.508338|S|92|69.09|0|92
C|KO|20250724|15:59:56.510786|S|100|69.1|0|100
C|KO|20250724|15:59:56.510787|S|200|69.1|0|200
C|KO|20250724|15:59:56.519639|S|100|69.09|0|100
C|KO|20250724|15:59:56.526469|S|100|69.1|0|100
C|KO|20250724|15:59:56.722663|S|100|69.095|0|100
C|KO|20250724|15:59:56.722663|S|100|69.1|0|100
C|KO|20250724|15:59:56.722664|S|100|69.1|0|100
C|KO|20250724|15:59:56.734326|S|100|69.1|0|100
C|KO|20250724|15:59:56.734326|S|100|69.1|0|100
C|KO|20250724|15:59:56.774213|S|100|69.1|0|100
C|KO|20250724|15:59:56.777970|S|100|69.1|0|100
C|KO|20250724|15:59:56.829953|S|16|69.1|0|16
C|KO|20250724|15:59:56.829953|S|100|69.1|0|100
C|KO|20250724|15:59:56.829954|S|35|69.1|0|35
C|KO|20250724|15:59:56.884520|S|100|69.1|0|100
C|KO|20250724|15:59:56.965204|S|30|69.1|0|30
C|KO|20250724|15:59:56.979852|S|61|69.1|0|61
C|KO|20250724|15:59:56.979852|S|70|69.1|0|70
C|KO|20250724|15:59:57.031688|S|93|69.1|0|93
C|KO|20250724|15:59:57.117833|S|30|69.1|0|30
C|KO|20250724|15:59:57.118231|S|6|69.1|0|6
C|KO|20250724|15:59:57.192498|S|64|69.1|0|64
C|KO|20250724|15:59:57.867784|S|100|69.1|0|100
C|KO|20250724|15:59:58.559779|S|27|69.1|0|27
C|KOD|20250724|10:41:26.099318|S|4|7.3|0|4
C|KOD|20250724|10:41:26.099318|S|29|7.3|0|29
C|KOD|20250724|10:41:26.099324|S|3|7.3|0|3
C|KOD|20250724|11:05:06.630151|S|1|7.27|0|1
C|KOD|20250724|11:15:19.306608|S|1|7.31|0|1
C|KOD|20250724|12:30:20.458172|S|16|7.41|0|16
C|KOD|20250724|12:30:20.458185|S|16|7.41|0|16
C|KOD|20250724|12:30:20.460512|S|68|7.4|0|68
C|KOD|20250724|12:32:25.017913|S|7|7.4|0|7
C|KOD|20250724|12:32:25.017922|S|3|7.4|0|3
C|KOD|20250724|12:35:11.476839|S|10|7.38|0|10
C|KOD|20250724|12:35:11.477111|S|1|7.36|0|1
C|KOD|20250724|13:09:37.474918|S|11|7.53|0|11
C|KOD|20250724|13:49:16.061015|S|2|7.57|0|2
C|KOD|20250724|14:44:27.696264|S|120|8.035|0|120
C|KOD|20250724|15:07:52.412490|S|40|8.12|0|40
C|KOD|20250724|15:13:54.217306|S|52|8.06|0|52
C|KOD|20250724|15:59:48.388955|S|1|8.225|0|1
C|KOD|20250724|15:59:49.052210|S|4|8.225|0|4
C|KODK|20250724|10:13:10.564474|S|40|6.99|0|40
C|KODK|20250724|10:13:10.564510|S|38|6.99|0|38
C|KODK|20250724|10:13:10.567151|S|92|6.99|0|92
C|KODK|20250724|10:40:54.308029|S|2|6.93|0|2
C|KODK|20250724|11:29:00.735235|S|100|6.925|0|100
C|KODK|20250724|11:53:05.114283|S|1|6.92|0|1
C|KODK|20250724|13:00:04.281341|S|1|6.87|0|1
C|KODK|20250724|13:55:05.201504|S|1|6.92|0|1
C|KODK|20250724|14:17:56.180886|S|7|6.93|0|7
C|KODK|20250724|14:27:36.334769|S|7|6.925|0|7
C|KODK|20250724|14:29:35.987345|S|100|6.94|0|100
C|KODK|20250724|14:36:01.963785|S|2|6.93|0|2
C|KODK|20250724|14:36:01.963785|S|5|6.93|0|5
C|KODK|20250724|14:37:15.305688|S|7|6.935|0|7
C|KODK|20250724|14:44:31.099380|S|1|6.94|0|1
C|KODK|20250724|14:53:17.890743|S|16|6.92|0|16
C|KODK|20250724|14:55:23.432025|S|9|6.92|0|9
C|KODK|20250724|15:25:30.547647|S|4|6.865|0|4
C|KODK|20250724|15:40:35.182933|S|90|6.84|0|90
C|KODK|20250724|15:44:00.681559|S|15|6.85|0|15
C|KODK|20250724|15:49:56.260004|S|1|6.83|0|1
C|KODK|20250724|15:52:47.206725|S|5|6.83|0|5
C|KODK|20250724|15:55:42.899687|S|1|6.82|0|1
C|KODK|20250724|15:59:15.242171|S|100|6.825|0|100
C|KODK|20250724|15:59:38.098490|S|82|6.81|0|82
C|KODK|20250724|15:59:48.066168|S|8|6.815|0|8
C|KODK|20250724|15:59:48.307840|S|83|6.815|0|83
C|KODK|20250724|15:59:48.959027|S|4|6.815|0|4
C|KODK|20250724|15:59:49.296513|S|37|6.82|0|37
C|KODK|20250724|15:59:49.296513|S|105|6.815|0|105
C|KODK|20250724|15:59:49.296513|S|158|6.815|0|158
C|KODK|20250724|15:59:49.982500|S|21|6.815|0|21
C|KODK|20250724|15:59:50.320303|S|16|6.815|0|16
C|KODK|20250724|15:59:50.436597|S|86|6.815|0|86
C|KODK|20250724|15:59:50.695917|S|22|6.815|0|22
C|KODK|20250724|15:59:50.696405|S|11|6.815|0|11
C|KODK|20250724|15:59:50.710568|S|17|6.815|0|17
C|KODK|20250724|15:59:51.499549|S|18|6.815|0|18
C|KODK|20250724|15:59:51.756352|S|31|6.815|0|31
C|KODK|20250724|15:59:52.033412|S|9|6.815|0|9
C|KODK|20250724|15:59:52.800838|S|40|6.815|0|40
C|KODK|20250724|15:59:53.752152|S|15|6.815|0|15
C|KODK|20250724|15:59:54.309167|S|12|6.815|0|12
C|KODK|20250724|15:59:55.275348|S|2|6.815|0|2
C|KODK|20250724|15:59:55.275348|S|1|6.82|0|1
C|KODK|20250724|15:59:55.544905|S|2|6.815|0|2
C|KODK|20250724|15:59:55.971270|S|52|6.815|0|52
C|KODK|20250724|15:59:56.177538|S|2|6.815|0|2
C|KODK|20250724|15:59:56.510874|S|6|6.815|0|6
C|KODK|20250724|15:59:57.380846|S|2|6.815|0|2
C|KODK|20250724|15:59:57.934782|S|1|6.815|0|1
C|KOF|20250724|09:32:47.692923|S|25|85.72|0|25
C|KOF|20250724|12:34:42.418573|S|5|86.76|0|5
C|KOF|20250724|12:38:51.540940|S|30|87.04|0|30
C|KOF|20250724|12:38:52.644695|S|53|87.06|0|53
C|KOF|20250724|12:38:54.024330|S|12|87.06|0|12
C|KOF|20250724|12:38:57.640322|S|10|87.06|0|10
C|KOF|20250724|14:58:17.684738|S|25|87.04|0|25
C|KOF|20250724|14:58:17.684800|S|25|87.04|0|25
C|KOF|20250724|15:24:25.137209|S|1|87.29|0|1
C|KOF|20250724|15:59:49.532785|S|43|87.01|0|43
C|KOID|20250724|15:11:47.476986|S|26|27.63|0|26
C|KOID|20250724|15:18:17.507376|S|25|27.63|0|25
C|KOID|20250724|15:29:13.665251|S|22|27.63|0|22
C|KOID|20250724|15:41:16.307294|S|19|27.64|0|19
C|KOID|20250724|15:44:44.346204|S|19|27.64|0|19
C|KOID|20250724|15:47:21.468171|S|16|27.64|0|16
C|KOID|20250724|15:49:23.471709|S|13|27.64|0|13
C|KOID|20250724|15:57:09.664963|S|4|27.64|0|4
C|KOLD|20250724|09:33:08.636232|S|54|29.4|0|54
C|KOLD|20250724|09:35:19.720113|S|100|29.35|0|100
C|KOLD|20250724|09:37:36.851432|S|100|29.39|0|100
C|KOLD|20250724|09:38:41.928596|S|100|29.31|0|100
C|KOLD|20250724|09:39:09.475686|S|100|29.27|0|100
C|KOLD|20250724|09:40:02.958243|S|100|29.18|0|100
C|KOLD|20250724|09:41:25.371308|S|100|29.34|0|100
C|KOLD|20250724|09:42:16.865111|S|100|29.33|0|100
C|KOLD|20250724|09:50:17.149001|S|100|29.34|0|100
C|KOLD|20250724|09:51:00.427165|S|50|29.58|0|50
C|KOLD|20250724|09:52:03.001963|S|45|29.63|0|45
C|KOLD|20250724|09:53:12.473955|S|100|29.57|0|100
C|KOLD|20250724|09:53:12.480712|S|100|29.58|0|100
C|KOLD|20250724|09:56:11.281702|S|100|29.26|0|100
C|KOLD|20250724|09:57:43.090508|S|100|29.34|0|100
C|KOLD|20250724|10:03:14.029492|S|100|29.54|0|100
C|KOLD|20250724|10:05:26.839612|S|100|29.4|0|100
C|KOLD|20250724|10:05:41.543202|S|79|29.48|0|79
C|KOLD|20250724|10:05:41.941359|S|100|29.46|0|100
C|KOLD|20250724|10:08:52.483184|S|100|29.38|0|100
C|KOLD|20250724|10:09:46.551229|S|100|29.43|0|100
C|KOLD|20250724|10:11:10.216523|S|100|29.5|0|100
C|KOLD|20250724|10:12:33.130847|S|100|29.45|0|100
C|KOLD|20250724|10:14:38.885569|S|100|29.45|0|100
C|KOLD|20250724|10:14:38.967361|S|100|29.47|0|100
C|KOLD|20250724|10:15:10.356670|S|100|29.46|0|100
C|KOLD|20250724|10:16:27.213905|S|100|29.48|0|100
C|KOLD|20250724|10:17:04.841548|S|100|29.44|0|100
C|KOLD|20250724|10:17:19.472126|S|100|29.44|0|100
C|KOLD|20250724|10:17:43.842934|S|100|29.46|0|100
C|KOLD|20250724|10:18:29.434676|S|100|29.46|0|100
C|KOLD|20250724|10:19:30.514864|S|100|29.4|0|100
C|KOLD|20250724|10:20:32.493179|S|100|29.58|0|100
C|KOLD|20250724|10:22:01.246133|S|4|29.64|0|4
C|KOLD|20250724|10:22:16.790477|S|100|29.61|0|100
C|KOLD|20250724|10:22:17.286750|S|74|29.58|0|74
C|KOLD|20250724|10:22:18.570849|S|100|29.55|0|100
C|KOLD|20250724|10:22:19.485598|S|100|29.53|0|100
C|KOLD|20250724|10:22:43.218700|S|100|29.57|0|100
C|KOLD|20250724|10:26:36.010711|S|100|29.65|0|100
C|KOLD|20250724|10:26:36.078536|S|100|29.64|0|100
C|KOLD|20250724|10:26:36.116185|S|100|29.64|0|100
C|KOLD|20250724|10:27:09.384706|S|100|29.56|0|100
C|KOLD|20250724|10:27:20.000124|S|100|29.53|0|100
C|KOLD|20250724|10:27:20.020012|S|100|29.53|0|100
C|KOLD|20250724|10:27:28.092355|S|100|29.53|0|100
C|KOLD|20250724|10:27:42.340796|S|100|29.54|0|100
C|KOLD|20250724|10:27:49.315557|S|100|29.53|0|100
C|KOLD|20250724|10:27:55.209739|S|100|29.53|0|100
C|KOLD|20250724|10:27:55.210094|S|100|29.53|0|100
C|KOLD|20250724|10:27:58.846930|S|100|29.53|0|100
C|KOLD|20250724|10:30:00.328680|S|5|29.2|0|5
C|KOLD|20250724|10:30:00.328876|S|16|29.21|0|16
C|KOLD|20250724|10:30:06.983150|S|120|29.2|0|120
C|KOLD|20250724|10:30:16.834620|S|100|29.27|0|100
C|KOLD|20250724|10:30:16.836027|S|100|29.25|0|100
C|KOLD|20250724|10:30:16.837878|S|150|29.19|0|150
C|KOLD|20250724|10:30:16.838481|S|81|29.19|0|81
C|KOLD|20250724|10:30:31.639406|S|120|29.05|0|120
C|KOLD|20250724|10:30:47.698770|S|100|29.16|0|100
C|KOLD|20250724|10:30:47.699079|S|61|29.16|0|61
C|KOLD|20250724|10:30:47.699103|S|39|29.16|0|39
C|KOLD|20250724|10:31:11.476672|S|27|29.35|0|27
C|KOLD|20250724|10:31:27.638597|S|100|29.32|0|100
C|KOLD|20250724|10:32:23.824185|S|80|29.02|0|80
C|KOLD|20250724|10:32:24.563243|S|100|28.99|0|100
C|KOLD|20250724|10:32:36.069364|S|35|28.92|0|35
C|KOLD|20250724|10:33:51.839071|S|100|29.05|0|100
C|KOLD|20250724|10:35:38.681598|S|100|29.08|0|100
C|KOLD|20250724|10:35:38.694436|S|70|29.06|0|70
C|KOLD|20250724|10:35:38.694443|S|30|29.06|0|30
C|KOLD|20250724|10:36:14.551342|S|100|29.11|0|100
C|KOLD|20250724|10:36:25.209544|S|100|29.08|0|100
C|KOLD|20250724|10:37:02.814024|S|100|29.28|0|100
C|KOLD|20250724|10:37:02.814202|S|100|29.29|0|100
C|KOLD|20250724|10:37:09.292386|S|120|29.34|0|120
C|KOLD|20250724|10:37:47.236592|S|100|29.37|0|100
C|KOLD|20250724|10:38:05.543291|S|100|29.38|0|100
C|KOLD|20250724|10:39:00.184570|S|100|29.34|0|100
C|KOLD|20250724|10:39:00.708939|S|87|29.34|0|87
C|KOLD|20250724|10:39:00.708992|S|13|29.34|0|13
C|KOLD|20250724|10:39:00.709508|S|62|29.34|0|62
C|KOLD|20250724|10:39:01.526901|S|100|29.3|0|100
C|KOLD|20250724|10:39:01.550579|S|100|29.31|0|100
C|KOLD|20250724|10:39:01.632680|S|100|29.3|0|100
C|KOLD|20250724|10:39:01.633272|S|100|29.3|0|100
C|KOLD|20250724|10:39:01.638109|S|100|29.3|0|100
C|KOLD|20250724|10:39:22.180798|S|100|29.33|0|100
C|KOLD|20250724|10:40:41.508565|S|100|29.37|0|100
C|KOLD|20250724|10:40:52.031065|S|100|29.43|0|100
C|KOLD|20250724|10:40:52.109117|S|100|29.44|0|100
C|KOLD|20250724|10:40:52.316202|S|100|29.43|0|100
C|KOLD|20250724|10:40:52.316823|S|100|29.43|0|100
C|KOLD|20250724|10:41:08.768350|S|100|29.46|0|100
C|KOLD|20250724|10:41:12.996471|S|100|29.51|0|100
C|KOLD|20250724|10:41:13.031839|S|100|29.52|0|100
C|KOLD|20250724|10:41:21.316247|S|61|29.53|0|61
C|KOLD|20250724|10:41:21.316254|S|39|29.53|0|39
C|KOLD|20250724|10:41:38.019185|S|100|29.56|0|100
C|KOLD|20250724|10:41:45.360396|S|100|29.51|0|100
C|KOLD|20250724|10:41:45.448325|S|100|29.5|0|100
C|KOLD|20250724|10:42:27.743547|S|100|29.57|0|100
C|KOLD|20250724|10:42:30.229663|S|100|29.56|0|100
C|KOLD|20250724|10:42:46.043606|S|100|29.64|0|100
C|KOLD|20250724|10:43:07.079887|S|100|29.72|0|100
C|KOLD|20250724|10:43:09.106374|S|1|29.73|0|1
C|KOLD|20250724|10:43:34.395108|S|100|29.77|0|100
C|KOLD|20250724|10:43:49.022943|S|100|29.72|0|100
C|KOLD|20250724|10:43:49.028032|S|100|29.72|0|100
C|KOLD|20250724|10:43:49.556083|S|79|29.69|0|79
C|KOLD|20250724|10:43:49.556264|S|21|29.69|0|21
C|KOLD|20250724|10:43:51.617217|S|100|29.71|0|100
C|KOLD|20250724|10:43:54.132819|S|100|29.7|0|100
C|KOLD|20250724|10:43:54.240288|S|100|29.71|0|100
C|KOLD|20250724|10:44:02.315686|S|100|29.66|0|100
C|KOLD|20250724|10:44:02.330237|S|100|29.66|0|100
C|KOLD|20250724|10:44:06.349890|S|100|29.65|0|100
C|KOLD|20250724|10:45:09.264012|S|100|29.76|0|100
C|KOLD|20250724|10:45:09.637399|S|100|29.77|0|100
C|KOLD|20250724|10:45:32.599487|S|100|29.78|0|100
C|KOLD|20250724|10:45:51.471496|S|100|29.9|0|100
C|KOLD|20250724|10:46:00.989600|S|100|29.92|0|100
C|KOLD|20250724|10:46:04.275794|S|100|29.94|0|100
C|KOLD|20250724|10:46:38.505220|S|100|29.91|0|100
C|KOLD|20250724|10:46:56.358913|S|53|29.89|0|53
C|KOLD|20250724|10:46:56.358942|S|47|29.89|0|47
C|KOLD|20250724|10:47:02.268246|S|100|29.87|0|100
C|KOLD|20250724|10:47:03.668151|S|100|29.84|0|100
C|KOLD|20250724|10:47:03.676761|S|100|29.84|0|100
C|KOLD|20250724|10:47:03.744676|S|51|29.84|0|51
C|KOLD|20250724|10:47:03.744687|S|49|29.84|0|49
C|KOLD|20250724|10:47:19.635059|S|100|29.89|0|100
C|KOLD|20250724|10:47:36.715946|S|100|29.83|0|100
C|KOLD|20250724|10:48:21.617818|S|100|29.79|0|100
C|KOLD|20250724|10:48:21.693803|S|78|29.8|0|78
C|KOLD|20250724|10:48:21.711367|S|87|29.8|0|87
C|KOLD|20250724|10:48:21.711375|S|13|29.8|0|13
C|KOLD|20250724|10:48:37.857582|S|100|29.78|0|100
C|KOLD|20250724|10:48:49.763271|S|100|29.76|0|100
C|KOLD|20250724|10:51:04.832055|S|100|29.77|0|100
C|KOLD|20250724|10:51:04.840202|S|100|29.77|0|100
C|KOLD|20250724|10:51:05.005356|S|100|29.75|0|100
C|KOLD|20250724|10:51:05.013979|S|100|29.75|0|100
C|KOLD|20250724|10:51:05.755160|S|100|29.75|0|100
C|KOLD|20250724|10:51:57.649477|S|100|29.7|0|100
C|KOLD|20250724|10:52:16.686851|S|100|29.63|0|100
C|KOLD|20250724|10:52:24.037652|S|100|29.64|0|100
C|KOLD|20250724|10:52:32.807352|S|100|29.62|0|100
C|KOLD|20250724|10:52:34.159848|S|100|29.61|0|100
C|KOLD|20250724|10:52:37.821405|S|100|29.61|0|100
C|KOLD|20250724|10:52:37.821421|S|50|29.61|0|50
C|KOLD|20250724|10:52:37.821421|S|100|29.61|0|100
C|KOLD|20250724|10:52:38.981539|S|10|29.6|0|10
C|KOLD|20250724|10:52:39.987763|S|100|29.59|0|100
C|KOLD|20250724|10:52:39.989802|S|75|29.59|0|75
C|KOLD|20250724|10:52:39.990515|S|25|29.59|0|25
C|KOLD|20250724|10:52:39.990620|S|100|29.59|0|100
C|KOLD|20250724|10:52:50.734722|S|120|29.54|0|120
C|KOLD|20250724|10:52:50.734722|S|100|29.54|0|100
C|KOLD|20250724|10:52:51.445615|S|100|29.53|0|100
C|KOLD|20250724|10:52:52.990993|S|100|29.53|0|100
C|KOLD|20250724|10:52:59.056752|S|100|29.5|0|100
C|KOLD|20250724|10:53:13.551571|S|100|29.49|0|100
C|KOLD|20250724|10:53:15.684656|S|100|29.48|0|100
C|KOLD|20250724|10:53:29.503794|S|100|29.48|0|100
C|KOLD|20250724|10:54:19.483513|S|100|29.57|0|100
C|KOLD|20250724|10:54:23.664418|S|100|29.58|0|100
C|KOLD|20250724|10:54:26.537311|S|100|29.65|0|100
C|KOLD|20250724|10:54:46.403962|S|100|29.63|0|100
C|KOLD|20250724|10:55:40.476884|S|15|29.69|0|15
C|KOLD|20250724|10:56:43.339863|S|100|29.71|0|100
C|KOLD|20250724|10:56:46.289181|S|100|29.75|0|100
C|KOLD|20250724|10:57:28.396582|S|100|29.75|0|100
C|KOLD|20250724|10:58:01.141075|S|94|29.81|0|94
C|KOLD|20250724|10:58:45.165840|S|26|29.76|0|26
C|KOLD|20250724|10:58:45.166029|S|100|29.76|0|100
C|KOLD|20250724|10:58:45.166351|S|65|29.76|0|65
C|KOLD|20250724|10:58:45.166435|S|35|29.76|0|35
C|KOLD|20250724|10:58:45.189086|S|71|29.76|0|71
C|KOLD|20250724|10:58:45.189115|S|29|29.76|0|29
C|KOLD|20250724|10:58:50.294018|S|100|29.76|0|100
C|KOLD|20250724|10:59:00.230536|S|100|29.71|0|100
C|KOLD|20250724|10:59:00.240222|S|100|29.72|0|100
C|KOLD|20250724|10:59:00.243396|S|56|29.72|0|56
C|KOLD|20250724|10:59:00.244233|S|44|29.72|0|44
C|KOLD|20250724|10:59:00.407871|S|100|29.7|0|100
C|KOLD|20250724|10:59:36.241822|S|100|29.65|0|100
C|KOLD|20250724|10:59:36.292624|S|100|29.63|0|100
C|KOLD|20250724|10:59:45.149114|S|100|29.62|0|100
C|KOLD|20250724|11:00:42.531596|S|100|29.65|0|100
C|KOLD|20250724|11:01:03.263277|S|100|29.63|0|100
C|KOLD|20250724|11:01:12.108144|S|100|29.57|0|100
C|KOLD|20250724|11:01:12.297283|S|100|29.54|0|100
C|KOLD|20250724|11:01:50.724613|S|100|29.47|0|100
C|KOLD|20250724|11:01:58.314462|S|100|29.46|0|100
C|KOLD|20250724|11:02:04.453364|S|100|29.41|0|100
C|KOLD|20250724|11:02:06.345334|S|100|29.39|0|100
C|KOLD|20250724|11:02:10.281729|S|40|29.37|0|40
C|KOLD|20250724|11:02:10.281742|S|59|29.37|0|59
C|KOLD|20250724|11:02:14.426136|S|100|29.36|0|100
C|KOLD|20250724|11:02:14.426339|S|100|29.36|0|100
C|KOLD|20250724|11:02:15.254514|S|100|29.38|0|100
C|KOLD|20250724|11:02:20.606605|S|100|29.38|0|100
C|KOLD|20250724|11:02:30.725990|S|22|29.46|0|22
C|KOLD|20250724|11:03:02.897895|S|33|29.49|0|33
C|KOLD|20250724|11:03:02.897902|S|13|29.49|0|13
C|KOLD|20250724|11:03:03.055441|S|100|29.49|0|100
C|KOLD|20250724|11:03:04.677089|S|100|29.47|0|100
C|KOLD|20250724|11:03:19.404126|S|100|29.47|0|100
C|KOLD|20250724|11:03:47.553730|S|100|29.5|0|100
C|KOLD|20250724|11:04:06.429511|S|100|29.51|0|100
C|KOLD|20250724|11:04:35.002159|S|100|29.51|0|100
C|KOLD|20250724|11:06:01.219466|S|100|29.51|0|100
C|KOLD|20250724|11:06:13.658019|S|100|29.51|0|100
C|KOLD|20250724|11:07:30.993048|S|100|29.54|0|100
C|KOLD|20250724|11:07:39.642611|S|100|29.45|0|100
C|KOLD|20250724|11:07:39.661796|S|100|29.48|0|100
C|KOLD|20250724|11:07:39.679001|S|82|29.48|0|82
C|KOLD|20250724|11:07:39.689523|S|100|29.48|0|100
C|KOLD|20250724|11:07:39.709400|S|100|29.48|0|100
C|KOLD|20250724|11:07:39.713114|S|100|29.48|0|100
C|KOLD|20250724|11:08:57.226797|S|100|29.64|0|100
C|KOLD|20250724|11:09:00.169939|S|100|29.67|0|100
C|KOLD|20250724|11:09:03.039715|S|100|29.7|0|100
C|KOLD|20250724|11:09:25.781789|S|100|29.67|0|100
C|KOLD|20250724|11:10:03.686391|S|100|29.61|0|100
C|KOLD|20250724|11:10:03.696266|S|100|29.62|0|100
C|KOLD|20250724|11:10:53.816187|S|100|29.69|0|100
C|KOLD|20250724|11:10:58.621402|S|74|29.67|0|74
C|KOLD|20250724|11:11:01.989300|S|100|29.62|0|100
C|KOLD|20250724|11:11:02.001412|S|55|29.62|0|55
C|KOLD|20250724|11:11:02.001453|S|45|29.62|0|45
C|KOLD|20250724|11:11:02.005951|S|100|29.62|0|100
C|KOLD|20250724|11:11:17.344428|S|100|29.59|0|100
C|KOLD|20250724|11:12:28.645540|S|100|29.62|0|100
C|KOLD|20250724|11:12:28.645732|S|100|29.62|0|100
C|KOLD|20250724|11:13:12.232566|S|100|29.62|0|100
C|KOLD|20250724|11:13:13.626239|S|100|29.57|0|100
C|KOLD|20250724|11:13:23.193266|S|81|29.54|0|81
C|KOLD|20250724|11:13:23.211246|S|57|29.54|0|57
C|KOLD|20250724|11:14:12.105915|S|100|29.63|0|100
C|KOLD|20250724|11:14:25.193381|S|100|29.63|0|100
C|KOLD|20250724|11:14:46.502778|S|100|29.61|0|100
C|KOLD|20250724|11:14:46.534547|S|100|29.61|0|100
C|KOLD|20250724|11:15:33.241694|S|67|29.66|0|67
C|KOLD|20250724|11:15:53.563551|S|100|29.68|0|100
C|KOLD|20250724|11:16:11.570842|S|65|29.68|0|65
C|KOLD|20250724|11:16:16.798528|S|74|29.66|0|74
C|KOLD|20250724|11:16:16.798542|S|26|29.66|0|26
C|KOLD|20250724|11:16:17.076819|S|60|29.63|0|60
C|KOLD|20250724|11:16:17.076854|S|40|29.63|0|40
C|KOLD|20250724|11:16:21.211267|S|100|29.64|0|100
C|KOLD|20250724|11:16:31.646772|S|100|29.68|0|100
C|KOLD|20250724|11:17:24.778379|S|100|29.68|0|100
C|KOLD|20250724|11:18:15.269264|S|51|29.64|0|51
C|KOLD|20250724|11:19:00.368733|S|100|29.63|0|100
C|KOLD|20250724|11:19:00.378281|S|100|29.63|0|100
C|KOLD|20250724|11:19:31.688061|S|100|29.55|0|100
C|KOLD|20250724|11:19:31.783194|S|100|29.54|0|100
C|KOLD|20250724|11:19:41.403745|S|100|29.5|0|100
C|KOLD|20250724|11:19:41.416636|S|100|29.49|0|100
C|KOLD|20250724|11:19:47.041149|S|100|29.47|0|100
C|KOLD|20250724|11:19:53.066882|S|100|29.43|0|100
C|KOLD|20250724|11:20:00.153031|S|100|29.45|0|100
C|KOLD|20250724|11:20:01.180561|S|100|29.44|0|100
C|KOLD|20250724|11:20:11.331251|S|100|29.5|0|100
C|KOLD|20250724|11:20:47.592475|S|100|29.51|0|100
C|KOLD|20250724|11:20:47.595563|S|1|29.52|0|1
C|KOLD|20250724|11:20:47.595571|S|99|29.52|0|99
C|KOLD|20250724|11:24:19.718809|S|100|29.66|0|100
C|KOLD|20250724|11:24:19.725231|S|100|29.66|0|100
C|KOLD|20250724|11:24:19.748560|S|10|29.66|0|10
C|KOLD|20250724|11:24:19.776362|S|100|29.66|0|100
C|KOLD|20250724|11:24:50.428722|S|100|29.6|0|100
C|KOLD|20250724|11:24:50.430926|S|74|29.6|0|74
C|KOLD|20250724|11:24:50.431017|S|26|29.6|0|26
C|KOLD|20250724|11:24:50.436748|S|100|29.59|0|100
C|KOLD|20250724|11:24:50.436925|S|91|29.59|0|91
C|KOLD|20250724|11:24:50.436934|S|9|29.59|0|9
C|KOLD|20250724|11:24:50.437475|S|100|29.59|0|100
C|KOLD|20250724|11:24:50.464328|S|100|29.58|0|100
C|KOLD|20250724|11:24:57.401003|S|100|29.54|0|100
C|KOLD|20250724|11:24:58.533663|S|100|29.54|0|100
C|KOLD|20250724|11:25:05.019093|S|100|29.47|0|100
C|KOLD|20250724|11:25:59.131740|S|100|29.52|0|100
C|KOLD|20250724|11:26:00.926541|S|58|29.5|0|58
C|KOLD|20250724|11:26:05.618173|S|100|29.46|0|100
C|KOLD|20250724|11:26:21.012293|S|100|29.38|0|100
C|KOLD|20250724|11:26:21.100442|S|100|29.38|0|100
C|KOLD|20250724|11:26:56.237471|S|59|29.48|0|59
C|KOLD|20250724|11:27:10.746496|S|51|29.49|0|51
C|KOLD|20250724|11:27:24.760841|S|100|29.45|0|100
C|KOLD|20250724|11:27:24.762119|S|100|29.45|0|100
C|KOLD|20250724|11:27:24.817550|S|100|29.43|0|100
C|KOLD|20250724|11:27:35.852117|S|120|29.39|0|120
C|KOLD|20250724|11:27:35.855926|S|58|29.4|0|58
C|KOLD|20250724|11:27:35.855941|S|42|29.4|0|42
C|KOLD|20250724|11:27:35.971515|S|100|29.35|0|100
C|KOLD|20250724|11:27:35.977264|S|59|29.36|0|59
C|KOLD|20250724|11:27:35.977282|S|41|29.36|0|41
C|KOLD|20250724|11:28:00.030070|S|100|29.43|0|100
C|KOLD|20250724|11:28:21.757353|S|100|29.42|0|100
C|KOLD|20250724|11:28:41.524037|S|100|29.45|0|100
C|KOLD|20250724|11:29:01.698707|S|100|29.42|0|100
C|KOLD|20250724|11:29:15.543288|S|100|29.45|0|100
C|KOLD|20250724|11:29:42.203609|S|100|29.47|0|100
C|KOLD|20250724|11:30:00.111044|S|100|29.48|0|100
C|KOLD|20250724|11:30:02.216147|S|100|29.48|0|100
C|KOLD|20250724|11:30:02.979345|S|100|29.49|0|100
C|KOLD|20250724|11:30:21.150938|S|66|29.53|0|66
C|KOLD|20250724|11:30:21.151058|S|34|29.53|0|34
C|KOLD|20250724|11:30:21.399036|S|90|29.53|0|90
C|KOLD|20250724|11:30:21.399044|S|10|29.53|0|10
C|KOLD|20250724|11:31:09.776219|S|100|29.53|0|100
C|KOLD|20250724|11:31:19.446731|S|100|29.58|0|100
C|KOLD|20250724|11:31:26.699313|S|100|29.59|0|100
C|KOLD|20250724|11:31:26.714006|S|100|29.61|0|100
C|KOLD|20250724|11:31:57.635000|S|100|29.69|0|100
C|KOLD|20250724|11:32:05.383319|S|100|29.69|0|100
C|KOLD|20250724|11:32:12.225391|S|100|29.67|0|100
C|KOLD|20250724|11:32:59.514844|S|100|29.67|0|100
C|KOLD|20250724|11:33:20.048981|S|100|29.71|0|100
C|KOLD|20250724|11:33:21.533758|S|100|29.72|0|100
C|KOLD|20250724|11:33:52.252107|S|100|29.74|0|100
C|KOLD|20250724|11:34:20.925565|S|100|29.76|0|100
C|KOLD|20250724|11:34:32.347589|S|100|29.74|0|100
C|KOLD|20250724|11:34:39.857875|S|100|29.75|0|100
C|KOLD|20250724|11:34:48.047493|S|100|29.76|0|100
C|KOLD|20250724|11:34:50.772220|S|100|29.75|0|100
C|KOLD|20250724|11:35:34.219286|S|77|29.72|0|77
C|KOLD|20250724|11:36:02.257486|S|100|29.72|0|100
C|KOLD|20250724|11:36:35.387574|S|100|29.67|0|100
C|KOLD|20250724|11:37:20.299581|S|100|29.62|0|100
C|KOLD|20250724|11:38:20.876928|S|100|29.57|0|100
C|KOLD|20250724|11:38:24.280495|S|100|29.59|0|100
C|KOLD|20250724|11:38:27.658958|S|100|29.58|0|100
C|KOLD|20250724|11:39:00.191485|S|100|29.53|0|100
C|KOLD|20250724|11:39:00.320232|S|100|29.51|0|100
C|KOLD|20250724|11:39:04.112410|S|100|29.56|0|100
C|KOLD|20250724|11:39:08.600175|S|100|29.52|0|100
C|KOLD|20250724|11:39:15.482288|S|100|29.5|0|100
C|KOLD|20250724|11:39:15.488120|S|100|29.49|0|100
C|KOLD|20250724|11:39:15.529214|S|100|29.49|0|100
C|KOLD|20250724|11:39:15.529866|S|100|29.49|0|100
C|KOLD|20250724|11:39:15.531542|S|100|29.49|0|100
C|KOLD|20250724|11:39:15.582356|S|100|29.49|0|100
C|KOLD|20250724|11:39:34.157224|S|100|29.51|0|100
C|KOLD|20250724|11:41:51.575372|S|100|29.55|0|100
C|KOLD|20250724|11:41:53.712093|S|100|29.53|0|100
C|KOLD|20250724|11:42:15.587458|S|100|29.52|0|100
C|KOLD|20250724|11:42:15.588055|S|100|29.52|0|100
C|KOLD|20250724|11:42:44.762864|S|100|29.51|0|100
C|KOLD|20250724|11:42:50.907130|S|100|29.47|0|100
C|KOLD|20250724|11:42:50.914492|S|100|29.47|0|100
C|KOLD|20250724|11:43:25.091558|S|100|29.47|0|100
C|KOLD|20250724|11:44:00.285618|S|100|29.58|0|100
C|KOLD|20250724|11:45:00.344327|S|100|29.49|0|100
C|KOLD|20250724|11:45:00.349241|S|100|29.49|0|100
C|KOLD|20250724|11:45:30.213870|S|100|29.52|0|100
C|KOLD|20250724|11:46:17.415963|S|100|29.55|0|100
C|KOLD|20250724|11:46:34.539017|S|100|29.54|0|100
C|KOLD|20250724|11:46:34.539345|S|40|29.54|0|40
C|KOLD|20250724|11:47:00.369637|S|100|29.51|0|100
C|KOLD|20250724|11:47:42.963332|S|100|29.51|0|100
C|KOLD|20250724|11:49:01.224784|S|100|29.48|0|100
C|KOLD|20250724|11:49:01.260559|S|40|29.41|0|40
C|KOLD|20250724|11:49:01.339193|S|90|29.44|0|90
C|KOLD|20250724|11:49:04.055607|S|100|29.4|0|100
C|KOLD|20250724|11:49:04.082542|S|100|29.4|0|100
C|KOLD|20250724|11:49:10.120017|S|100|29.36|0|100
C|KOLD|20250724|11:49:12.127947|S|100|29.35|0|100
C|KOLD|20250724|11:49:13.656998|S|71|29.34|0|71
C|KOLD|20250724|11:49:13.657011|S|29|29.34|0|29
C|KOLD|20250724|11:49:25.400392|S|53|29.31|0|53
C|KOLD|20250724|11:49:25.400413|S|47|29.31|0|47
C|KOLD|20250724|11:49:56.850128|S|100|29.34|0|100
C|KOLD|20250724|11:49:56.850607|S|100|29.34|0|100
C|KOLD|20250724|11:49:56.850800|S|100|29.34|0|100
C|KOLD|20250724|11:49:56.870309|S|100|29.34|0|100
C|KOLD|20250724|11:50:01.031297|S|100|29.31|0|100
C|KOLD|20250724|11:50:01.056429|S|100|29.32|0|100
C|KOLD|20250724|11:50:14.541004|S|100|29.34|0|100
C|KOLD|20250724|11:50:50.559103|S|75|29.35|0|75
C|KOLD|20250724|11:52:33.707920|S|100|29.47|0|100
C|KOLD|20250724|11:52:33.708100|S|100|29.47|0|100
C|KOLD|20250724|11:55:09.023454|S|100|29.45|0|100
C|KOLD|20250724|11:56:43.864462|S|100|29.44|0|100
C|KOLD|20250724|11:57:30.243766|S|100|29.51|0|100
C|KOLD|20250724|11:58:00.979908|S|100|29.49|0|100
C|KOLD|20250724|11:58:00.980845|S|120|29.48|0|120
C|KOLD|20250724|11:58:27.632450|S|100|29.48|0|100
C|KOLD|20250724|11:58:27.632941|S|100|29.48|0|100
C|KOLD|20250724|11:58:27.649532|S|100|29.49|0|100
C|KOLD|20250724|11:59:10.786898|S|100|29.5|0|100
C|KOLD|20250724|11:59:31.805771|S|100|29.51|0|100
C|KOLD|20250724|11:59:45.409789|S|100|29.57|0|100
C|KOLD|20250724|12:00:27.704422|S|100|29.63|0|100
C|KOLD|20250724|12:02:27.610029|S|100|29.54|0|100
C|KOLD|20250724|12:03:05.005513|S|100|29.67|0|100
C|KOLD|20250724|12:03:05.019045|S|100|29.67|0|100
C|KOLD|20250724|12:03:17.457185|S|54|29.67|0|54
C|KOLD|20250724|12:03:42.509379|S|100|29.64|0|100
C|KOLD|20250724|12:04:53.682153|S|100|29.67|0|100
C|KOLD|20250724|12:04:54.089143|S|100|29.66|0|100
C|KOLD|20250724|12:05:09.363132|S|100|29.68|0|100
C|KOLD|20250724|12:05:12.487041|S|100|29.67|0|100
C|KOLD|20250724|12:07:35.420449|S|100|29.54|0|100
C|KOLD|20250724|12:08:48.897507|S|100|29.63|0|100
C|KOLD|20250724|12:09:03.195313|S|100|29.61|0|100
C|KOLD|20250724|12:09:03.200468|S|100|29.62|0|100
C|KOLD|20250724|12:09:27.087197|S|100|29.6|0|100
C|KOLD|20250724|12:10:25.816424|S|100|29.65|0|100
C|KOLD|20250724|12:10:26.789830|S|100|29.68|0|100
C|KOLD|20250724|12:11:04.410597|S|100|29.73|0|100
C|KOLD|20250724|12:11:22.725189|S|100|29.72|0|100
C|KOLD|20250724|12:12:47.293499|S|100|29.77|0|100
C|KOLD|20250724|12:13:09.550352|S|100|29.75|0|100
C|KOLD|20250724|12:14:05.510919|S|100|29.74|0|100
C|KOLD|20250724|12:15:03.351082|S|100|29.7|0|100
C|KOLD|20250724|12:15:19.953617|S|100|29.7|0|100
C|KOLD|20250724|12:16:06.205581|S|69|29.67|0|69
C|KOLD|20250724|12:16:26.514303|S|17|29.58|0|17
C|KOLD|20250724|12:16:27.179557|S|100|29.6|0|100
C|KOLD|20250724|12:16:34.488347|S|100|29.57|0|100
C|KOLD|20250724|12:16:47.731120|S|54|29.58|0|54
C|KOLD|20250724|12:16:47.731190|S|46|29.58|0|46
C|KOLD|20250724|12:16:59.290850|S|100|29.6|0|100
C|KOLD|20250724|12:17:00.912224|S|100|29.58|0|100
C|KOLD|20250724|12:17:48.216917|S|100|29.59|0|100
C|KOLD|20250724|12:18:13.628702|S|100|29.59|0|100
C|KOLD|20250724|12:18:14.685787|S|100|29.56|0|100
C|KOLD|20250724|12:18:24.652740|S|100|29.57|0|100
C|KOLD|20250724|12:18:52.955094|S|100|29.54|0|100
C|KOLD|20250724|12:18:52.975347|S|100|29.54|0|100
C|KOLD|20250724|12:19:52.430147|S|100|29.55|0|100
C|KOLD|20250724|12:19:52.444563|S|100|29.55|0|100
C|KOLD|20250724|12:19:52.460451|S|100|29.55|0|100
C|KOLD|20250724|12:20:16.026862|S|100|29.62|0|100
C|KOLD|20250724|12:20:18.540939|S|83|29.66|0|83
C|KOLD|20250724|12:20:18.540946|S|17|29.66|0|17
C|KOLD|20250724|12:20:38.456975|S|100|29.66|0|100
C|KOLD|20250724|12:21:13.212724|S|100|29.67|0|100
C|KOLD|20250724|12:21:13.226864|S|100|29.67|0|100
C|KOLD|20250724|12:22:02.027045|S|100|29.69|0|100
C|KOLD|20250724|12:24:13.861295|S|100|29.74|0|100
C|KOLD|20250724|12:24:13.871615|S|100|29.74|0|100
C|KOLD|20250724|12:24:13.875344|S|93|29.74|0|93
C|KOLD|20250724|12:24:13.875369|S|7|29.74|0|7
C|KOLD|20250724|12:25:04.029946|S|118|29.76|0|118
C|KOLD|20250724|12:25:16.959201|S|100|29.79|0|100
C|KOLD|20250724|12:26:18.080480|S|100|29.81|0|100
C|KOLD|20250724|12:26:30.580073|S|100|29.77|0|100
C|KOLD|20250724|12:26:34.443114|S|120|29.74|0|120
C|KOLD|20250724|12:26:47.978393|S|100|29.71|0|100
C|KOLD|20250724|12:26:47.982916|S|100|29.71|0|100
C|KOLD|20250724|12:26:48.072827|S|100|29.68|0|100
C|KOLD|20250724|12:28:22.371582|S|100|29.79|0|100
C|KOLD|20250724|12:29:30.082356|S|100|29.79|0|100
C|KOLD|20250724|12:31:07.730486|S|3|29.69|0|3
C|KOLD|20250724|12:31:56.141393|S|100|29.75|0|100
C|KOLD|20250724|12:31:56.145313|S|100|29.75|0|100
C|KOLD|20250724|12:32:34.194646|S|100|29.81|0|100
C|KOLD|20250724|12:33:13.310121|S|100|29.87|0|100
C|KOLD|20250724|12:33:15.714415|S|100|29.89|0|100
C|KOLD|20250724|12:33:40.183642|S|100|29.91|0|100
C|KOLD|20250724|12:33:43.205213|S|100|29.88|0|100
C|KOLD|20250724|12:33:43.249271|S|100|29.88|0|100
C|KOLD|20250724|12:33:48.621021|S|100|29.85|0|100
C|KOLD|20250724|12:34:08.365605|S|88|29.85|0|88
C|KOLD|20250724|12:34:29.225744|S|100|29.94|0|100
C|KOLD|20250724|12:34:53.336170|S|100|29.92|0|100
C|KOLD|20250724|12:35:52.492256|S|100|29.85|0|100
C|KOLD|20250724|12:35:52.492312|S|100|29.85|0|100
C|KOLD|20250724|12:35:52.492320|S|50|29.85|0|50
C|KOLD|20250724|12:36:14.736958|S|100|29.87|0|100
C|KOLD|20250724|12:37:07.646292|S|100|29.87|0|100
C|KOLD|20250724|12:37:39.135674|S|100|29.86|0|100
C|KOLD|20250724|12:37:48.882833|S|65|29.85|0|65
C|KOLD|20250724|12:37:48.883062|S|35|29.85|0|35
C|KOLD|20250724|12:39:25.308385|S|100|29.88|0|100
C|KOLD|20250724|12:41:04.625324|S|100|29.75|0|100
C|KOLD|20250724|12:41:04.800489|S|100|29.75|0|100
C|KOLD|20250724|12:41:12.797759|S|58|29.74|0|58
C|KOLD|20250724|12:41:12.797771|S|42|29.74|0|42
C|KOLD|20250724|12:42:31.383147|S|100|29.7|0|100
C|KOLD|20250724|12:42:31.505498|S|100|29.71|0|100
C|KOLD|20250724|12:44:26.802104|S|100|29.77|0|100
C|KOLD|20250724|12:44:52.324770|S|100|29.73|0|100
C|KOLD|20250724|12:45:26.964796|S|100|29.71|0|100
C|KOLD|20250724|12:46:55.790777|S|80|29.72|0|80
C|KOLD|20250724|12:46:55.790920|S|20|29.72|0|20
C|KOLD|20250724|12:46:55.796301|S|100|29.72|0|100
C|KOLD|20250724|12:46:55.840960|S|89|29.71|0|89
C|KOLD|20250724|12:48:34.684839|S|100|29.66|0|100
C|KOLD|20250724|12:48:48.306714|S|69|29.59|0|69
C|KOLD|20250724|12:48:48.306822|S|31|29.59|0|31
C|KOLD|20250724|12:48:48.358020|S|100|29.61|0|100
C|KOLD|20250724|12:49:47.825772|S|100|29.63|0|100
C|KOLD|20250724|12:49:55.020199|S|100|29.62|0|100
C|KOLD|20250724|12:50:30.317344|S|100|29.63|0|100
C|KOLD|20250724|12:50:45.182777|S|100|29.62|0|100
C|KOLD|20250724|12:50:56.866725|S|100|29.67|0|100
C|KOLD|20250724|12:50:56.868658|S|100|29.68|0|100
C|KOLD|20250724|12:52:17.686596|S|100|29.66|0|100
C|KOLD|20250724|12:52:30.323020|S|103|29.68|0|103
C|KOLD|20250724|12:52:46.407919|S|100|29.68|0|100
C|KOLD|20250724|12:53:00.184229|S|100|29.7|0|100
C|KOLD|20250724|12:53:11.631957|S|100|29.68|0|100
C|KOLD|20250724|12:55:02.552189|S|100|29.73|0|100
C|KOLD|20250724|12:56:50.396410|S|100|29.81|0|100
C|KOLD|20250724|12:58:33.373418|S|100|29.78|0|100
C|KOLD|20250724|12:58:36.814635|S|100|29.76|0|100
C|KOLD|20250724|12:58:36.817149|S|100|29.76|0|100
C|KOLD|20250724|12:58:42.407979|S|100|29.78|0|100
C|KOLD|20250724|12:59:56.860686|S|100|29.79|0|100
C|KOLD|20250724|13:00:00.097888|S|100|29.78|0|100
C|KOLD|20250724|13:00:32.611529|S|100|29.81|0|100
C|KOLD|20250724|13:01:52.322034|S|100|29.75|0|100
C|KOLD|20250724|13:01:52.360356|S|100|29.74|0|100
C|KOLD|20250724|13:01:52.360366|S|100|29.74|0|100
C|KOLD|20250724|13:01:52.360373|S|50|29.74|0|50
C|KOLD|20250724|13:02:11.824152|S|100|29.74|0|100
C|KOLD|20250724|13:02:14.341005|S|100|29.72|0|100
C|KOLD|20250724|13:02:14.345660|S|100|29.72|0|100
C|KOLD|20250724|13:04:21.412756|S|100|29.81|0|100
C|KOLD|20250724|13:04:44.803642|S|88|29.88|0|88
C|KOLD|20250724|13:04:57.414903|S|100|29.99|0|100
C|KOLD|20250724|13:04:57.457878|S|100|30.01|0|100
C|KOLD|20250724|13:04:58.905706|S|100|30|0|100
C|KOLD|20250724|13:04:59.435561|S|100|30.01|0|100
C|KOLD|20250724|13:05:01.441290|S|100|30.02|0|100
C|KOLD|20250724|13:05:56.427939|S|100|30.07|0|100
C|KOLD|20250724|13:05:56.441464|S|84|30.07|0|84
C|KOLD|20250724|13:06:05.501674|S|100|30.04|0|100
C|KOLD|20250724|13:06:17.979917|S|100|30.02|0|100
C|KOLD|20250724|13:06:30.695213|S|100|30.01|0|100
C|KOLD|20250724|13:07:08.630355|S|100|30.01|0|100
C|KOLD|20250724|13:08:29.705097|S|100|30.16|0|100
C|KOLD|20250724|13:08:38.562744|S|100|30.12|0|100
C|KOLD|20250724|13:08:39.816044|S|86|30.14|0|86
C|KOLD|20250724|13:08:39.816063|S|14|30.14|0|14
C|KOLD|20250724|13:08:42.261701|S|100|30.22|0|100
C|KOLD|20250724|13:08:47.329355|S|100|30.16|0|100
C|KOLD|20250724|13:08:48.614466|S|100|30.16|0|100
C|KOLD|20250724|13:08:48.614635|S|100|30.17|0|100
C|KOLD|20250724|13:09:00.502699|S|100|30.17|0|100
C|KOLD|20250724|13:09:05.548598|S|100|30.16|0|100
C|KOLD|20250724|13:09:05.549269|S|100|30.18|0|100
C|KOLD|20250724|13:09:12.265783|S|100|30.18|0|100
C|KOLD|20250724|13:09:26.729608|S|100|30.27|0|100
C|KOLD|20250724|13:09:42.075682|S|100|30.28|0|100
C|KOLD|20250724|13:10:00.005457|S|100|30.29|0|100
C|KOLD|20250724|13:10:04.356806|S|100|30.28|0|100
C|KOLD|20250724|13:10:05.073073|S|100|30.27|0|100
C|KOLD|20250724|13:10:05.073298|S|100|30.27|0|100
C|KOLD|20250724|13:10:09.797268|S|100|30.29|0|100
C|KOLD|20250724|13:10:30.531316|S|67|30.3|0|67
C|KOLD|20250724|13:10:30.572725|S|100|30.29|0|100
C|KOLD|20250724|13:10:32.989411|S|100|30.26|0|100
C|KOLD|20250724|13:10:32.989629|S|100|30.26|0|100
C|KOLD|20250724|13:10:33.017412|S|100|30.25|0|100
C|KOLD|20250724|13:10:33.017525|S|100|30.25|0|100
C|KOLD|20250724|13:10:35.893768|S|100|30.27|0|100
C|KOLD|20250724|13:10:37.774147|S|64|30.34|0|64
C|KOLD|20250724|13:10:37.774238|S|36|30.34|0|36
C|KOLD|20250724|13:10:37.910397|S|100|30.38|0|100
C|KOLD|20250724|13:10:37.912506|S|92|30.37|0|92
C|KOLD|20250724|13:10:37.914901|S|100|30.36|0|100
C|KOLD|20250724|13:10:37.953811|S|100|30.36|0|100
C|KOLD|20250724|13:10:43.246492|S|100|30.28|0|100
C|KOLD|20250724|13:10:45.806779|S|100|30.31|0|100
C|KOLD|20250724|13:10:50.615350|S|100|30.36|0|100
C|KOLD|20250724|13:10:58.211086|S|94|30.34|0|94
C|KOLD|20250724|13:10:58.211170|S|6|30.34|0|6
C|KOLD|20250724|13:10:59.668022|S|100|30.32|0|100
C|KOLD|20250724|13:11:14.081159|S|65|30.3|0|65
C|KOLD|20250724|13:11:14.081287|S|35|30.3|0|35
C|KOLD|20250724|13:11:15.583371|S|100|30.29|0|100
C|KOLD|20250724|13:11:18.909114|S|100|30.28|0|100
C|KOLD|20250724|13:11:23.160721|S|62|30.27|0|62
C|KOLD|20250724|13:11:23.161060|S|38|30.27|0|38
C|KOLD|20250724|13:11:37.349741|S|100|30.26|0|100
C|KOLD|20250724|13:11:37.400562|S|100|30.25|0|100
C|KOLD|20250724|13:11:37.455118|S|56|30.24|0|56
C|KOLD|20250724|13:11:37.455173|S|44|30.24|0|44
C|KOLD|20250724|13:11:37.455372|S|100|30.24|0|100
C|KOLD|20250724|13:11:41.859634|S|100|30.22|0|100
C|KOLD|20250724|13:11:41.952759|S|100|30.22|0|100
C|KOLD|20250724|13:12:01.703354|S|13|30.25|0|13
C|KOLD|20250724|13:12:01.703371|S|87|30.25|0|87
C|KOLD|20250724|13:12:02.699984|S|100|30.24|0|100
C|KOLD|20250724|13:12:02.700251|S|100|30.24|0|100
C|KOLD|20250724|13:13:25.464569|S|100|30.29|0|100
C|KOLD|20250724|13:14:03.883732|S|100|30.32|0|100
C|KOLD|20250724|13:14:13.062316|S|100|30.31|0|100
C|KOLD|20250724|13:14:24.569786|S|100|30.3|0|100
C|KOLD|20250724|13:14:24.570686|S|100|30.3|0|100
C|KOLD|20250724|13:14:24.574974|S|100|30.29|0|100
C|KOLD|20250724|13:15:01.570774|S|100|30.25|0|100
C|KOLD|20250724|13:15:01.578180|S|92|30.26|0|92
C|KOLD|20250724|13:15:01.578186|S|8|30.26|0|8
C|KOLD|20250724|13:15:01.604620|S|100|30.25|0|100
C|KOLD|20250724|13:15:46.416310|S|100|30.31|0|100
C|KOLD|20250724|13:16:10.244952|S|100|30.33|0|100
C|KOLD|20250724|13:16:19.726498|S|100|30.33|0|100
C|KOLD|20250724|13:16:29.705699|S|100|30.32|0|100
C|KOLD|20250724|13:16:37.532786|S|100|30.31|0|100
C|KOLD|20250724|13:16:37.553368|S|100|30.31|0|100
C|KOLD|20250724|13:16:59.061355|S|30|30.32|0|30
C|KOLD|20250724|13:17:00.442223|S|100|30.31|0|100
C|KOLD|20250724|13:17:00.456356|S|78|30.31|0|78
C|KOLD|20250724|13:18:15.851216|S|100|30.32|0|100
C|KOLD|20250724|13:18:20.250986|S|20|30.34|0|20
C|KOLD|20250724|13:18:22.806335|S|100|30.41|0|100
C|KOLD|20250724|13:18:24.400248|S|100|30.41|0|100
C|KOLD|20250724|13:18:29.725800|S|120|30.39|0|120
C|KOLD|20250724|13:18:29.805538|S|100|30.4|0|100
C|KOLD|20250724|13:18:38.161391|S|100|30.45|0|100
C|KOLD|20250724|13:18:38.263974|S|100|30.48|0|100
C|KOLD|20250724|13:18:38.360554|S|100|30.47|0|100
C|KOLD|20250724|13:18:41.534283|S|100|30.45|0|100
C|KOLD|20250724|13:18:41.535942|S|100|30.46|0|100
C|KOLD|20250724|13:18:51.196541|S|100|30.47|0|100
C|KOLD|20250724|13:19:04.837083|S|100|30.41|0|100
C|KOLD|20250724|13:19:13.603627|S|100|30.43|0|100
C|KOLD|20250724|13:19:18.862850|S|100|30.43|0|100
C|KOLD|20250724|13:20:02.938676|S|100|30.42|0|100
C|KOLD|20250724|13:20:07.018557|S|100|30.43|0|100
C|KOLD|20250724|13:20:07.119969|S|100|30.41|0|100
C|KOLD|20250724|13:20:12.277117|S|100|30.4|0|100
C|KOLD|20250724|13:20:32.442382|S|100|30.39|0|100
C|KOLD|20250724|13:21:04.303625|S|100|30.33|0|100
C|KOLD|20250724|13:21:04.304962|S|100|30.31|0|100
C|KOLD|20250724|13:21:04.306833|S|100|30.32|0|100
C|KOLD|20250724|13:21:04.345112|S|100|30.31|0|100
C|KOLD|20250724|13:21:08.425298|S|100|30.31|0|100
C|KOLD|20250724|13:21:08.426552|S|100|30.29|0|100
C|KOLD|20250724|13:21:08.427348|S|100|30.27|0|100
C|KOLD|20250724|13:21:08.427451|S|100|30.27|0|100
C|KOLD|20250724|13:21:08.428359|S|72|30.27|0|72
C|KOLD|20250724|13:21:08.428546|S|28|30.27|0|28
C|KOLD|20250724|13:21:25.448306|S|67|30.25|0|67
C|KOLD|20250724|13:21:39.484339|S|100|30.28|0|100
C|KOLD|20250724|13:22:05.996955|S|100|30.23|0|100
C|KOLD|20250724|13:22:06.081234|S|100|30.21|0|100
C|KOLD|20250724|13:22:06.101613|S|100|30.21|0|100
C|KOLD|20250724|13:22:06.158561|S|100|30.23|0|100
C|KOLD|20250724|13:22:42.415778|S|100|30.25|0|100
C|KOLD|20250724|13:22:43.517786|S|100|30.27|0|100
C|KOLD|20250724|13:23:02.945132|S|100|30.26|0|100
C|KOLD|20250724|13:23:11.386049|S|100|30.27|0|100
C|KOLD|20250724|13:23:22.672192|S|100|30.28|0|100
C|KOLD|20250724|13:23:27.493101|S|100|30.31|0|100
C|KOLD|20250724|13:24:26.816262|S|100|30.33|0|100
C|KOLD|20250724|13:25:09.699936|S|100|30.33|0|100
C|KOLD|20250724|13:25:27.753244|S|100|30.33|0|100
C|KOLD|20250724|13:25:37.424379|S|100|30.36|0|100
C|KOLD|20250724|13:25:50.996436|S|100|30.43|0|100
C|KOLD|20250724|13:25:50.996554|S|100|30.44|0|100
C|KOLD|20250724|13:26:21.171605|S|100|30.51|0|100
C|KOLD|20250724|13:26:44.765607|S|85|30.48|0|85
C|KOLD|20250724|13:26:45.965658|S|100|30.48|0|100
C|KOLD|20250724|13:26:45.965784|S|100|30.48|0|100
C|KOLD|20250724|13:26:45.965957|S|100|30.48|0|100
C|KOLD|20250724|13:26:45.966066|S|100|30.48|0|100
C|KOLD|20250724|13:28:20.283326|S|100|30.43|0|100
C|KOLD|20250724|13:28:26.008389|S|100|30.42|0|100
C|KOLD|20250724|13:28:53.798818|S|100|30.42|0|100
C|KOLD|20250724|13:28:53.798996|S|100|30.42|0|100
C|KOLD|20250724|13:29:30.319157|S|100|30.42|0|100
C|KOLD|20250724|13:30:32.925357|S|100|30.44|0|100
C|KOLD|20250724|13:32:27.114745|S|100|30.38|0|100
C|KOLD|20250724|13:32:27.114859|S|100|30.38|0|100
C|KOLD|20250724|13:32:27.118963|S|100|30.38|0|100
C|KOLD|20250724|13:32:40.677490|S|100|30.38|0|100
C|KOLD|20250724|13:32:40.735037|S|100|30.38|0|100
C|KOLD|20250724|13:32:42.644202|S|100|30.38|0|100
C|KOLD|20250724|13:33:02.493785|S|100|30.41|0|100
C|KOLD|20250724|13:33:03.959591|S|100|30.43|0|100
C|KOLD|20250724|13:33:07.432804|S|100|30.45|0|100
C|KOLD|20250724|13:33:07.484594|S|100|30.43|0|100
C|KOLD|20250724|13:33:07.533368|S|100|30.44|0|100
C|KOLD|20250724|13:33:14.675138|S|100|30.44|0|100
C|KOLD|20250724|13:33:21.575381|S|100|30.5|0|100
C|KOLD|20250724|13:33:21.596200|S|100|30.5|0|100
C|KOLD|20250724|13:33:44.932118|S|100|30.48|0|100
C|KOLD|20250724|13:33:45.698317|S|93|30.47|0|93
C|KOLD|20250724|13:33:46.210760|S|100|30.46|0|100
C|KOLD|20250724|13:34:01.618759|S|76|30.43|0|76
C|KOLD|20250724|13:34:01.618798|S|24|30.43|0|24
C|KOLD|20250724|13:34:17.176985|S|85|30.41|0|85
C|KOLD|20250724|13:34:17.177382|S|15|30.41|0|15
C|KOLD|20250724|13:34:17.194528|S|100|30.41|0|100
C|KOLD|20250724|13:34:17.194653|S|100|30.41|0|100
C|KOLD|20250724|13:34:49.765588|S|100|30.41|0|100
C|KOLD|20250724|13:35:15.749574|S|100|30.39|0|100
C|KOLD|20250724|13:36:10.358752|S|100|30.41|0|100
C|KOLD|20250724|13:36:10.381685|S|100|30.41|0|100
C|KOLD|20250724|13:36:12.193705|S|100|30.41|0|100
C|KOLD|20250724|13:36:15.945072|S|100|30.33|0|100
C|KOLD|20250724|13:36:16.184144|S|100|30.32|0|100
C|KOLD|20250724|13:36:21.963775|S|100|30.32|0|100
C|KOLD|20250724|13:36:21.966940|S|100|30.32|0|100
C|KOLD|20250724|13:36:22.041417|S|100|30.3|0|100
C|KOLD|20250724|13:36:22.586094|S|100|30.28|0|100
C|KOLD|20250724|13:36:22.872676|S|100|30.26|0|100
C|KOLD|20250724|13:36:23.260716|S|100|30.27|0|100
C|KOLD|20250724|13:36:33.395846|S|100|30.27|0|100
C|KOLD|20250724|13:37:29.252344|S|100|30.34|0|100
C|KOLD|20250724|13:38:16.151856|S|100|30.37|0|100
C|KOLD|20250724|13:38:16.152189|S|100|30.37|0|100
C|KOLD|20250724|13:38:16.154094|S|100|30.37|0|100
C|KOLD|20250724|13:39:00.602129|S|100|30.3|0|100
C|KOLD|20250724|13:39:03.062278|S|100|30.27|0|100
C|KOLD|20250724|13:39:15.272672|S|100|30.22|0|100
C|KOLD|20250724|13:39:41.047310|S|100|30.24|0|100
C|KOLD|20250724|13:40:12.977172|S|100|30.25|0|100
C|KOLD|20250724|13:40:25.836605|S|100|30.23|0|100
C|KOLD|20250724|13:40:39.414207|S|100|30.24|0|100
C|KOLD|20250724|13:41:37.986404|S|100|30.26|0|100
C|KOLD|20250724|13:42:43.600116|S|100|30.32|0|100
C|KOLD|20250724|13:43:39.992674|S|100|30.43|0|100
C|KOLD|20250724|13:43:40.009106|S|100|30.43|0|100
C|KOLD|20250724|13:43:40.016820|S|100|30.43|0|100
C|KOLD|20250724|13:44:38.813198|S|100|30.41|0|100
C|KOLD|20250724|13:44:52.973889|S|100|30.42|0|100
C|KOLD|20250724|13:46:48.047077|S|100|30.39|0|100
C|KOLD|20250724|13:46:54.300096|S|100|30.37|0|100
C|KOLD|20250724|13:47:42.875404|S|100|30.32|0|100
C|KOLD|20250724|13:48:24.654025|S|100|30.33|0|100
C|KOLD|20250724|13:49:05.681072|S|100|30.33|0|100
C|KOLD|20250724|13:49:12.293934|S|100|30.3|0|100
C|KOLD|20250724|13:52:12.924094|S|100|30.32|0|100
C|KOLD|20250724|13:52:19.476414|S|100|30.3|0|100
C|KOLD|20250724|13:52:21.145642|S|100|30.3|0|100
C|KOLD|20250724|13:53:56.136167|S|38|30.35|0|38
C|KOLD|20250724|13:53:56.136200|S|62|30.35|0|62
C|KOLD|20250724|13:54:58.902555|S|100|30.32|0|100
C|KOLD|20250724|13:56:51.927317|S|100|30.36|0|100
C|KOLD|20250724|13:57:59.378854|S|100|30.38|0|100
C|KOLD|20250724|13:58:42.917331|S|100|30.36|0|100
C|KOLD|20250724|13:59:20.862385|S|100|30.4|0|100
C|KOLD|20250724|14:01:50.495618|S|100|30.35|0|100
C|KOLD|20250724|14:01:50.534078|S|100|30.35|0|100
C|KOLD|20250724|14:01:50.725403|S|38|30.33|0|38
C|KOLD|20250724|14:01:50.725417|S|62|30.33|0|62
C|KOLD|20250724|14:01:50.725418|S|24|30.33|0|24
C|KOLD|20250724|14:01:50.725428|S|62|30.33|0|62
C|KOLD|20250724|14:01:50.725621|S|100|30.33|0|100
C|KOLD|20250724|14:01:50.772152|S|51|30.31|0|51
C|KOLD|20250724|14:01:50.772188|S|49|30.31|0|49
C|KOLD|20250724|14:01:50.778903|S|57|30.31|0|57
C|KOLD|20250724|14:01:50.818688|S|100|30.3|0|100
C|KOLD|20250724|14:05:11.714961|S|100|30.51|0|100
C|KOLD|20250724|14:05:11.718254|S|100|30.52|0|100
C|KOLD|20250724|14:05:11.718720|S|100|30.52|0|100
C|KOLD|20250724|14:05:49.886866|S|100|30.48|0|100
C|KOLD|20250724|14:05:51.787208|S|100|30.47|0|100
C|KOLD|20250724|14:06:03.195600|S|100|30.46|0|100
C|KOLD|20250724|14:06:03.195818|S|100|30.46|0|100
C|KOLD|20250724|14:06:03.195953|S|100|30.46|0|100
C|KOLD|20250724|14:06:03.196359|S|100|30.46|0|100
C|KOLD|20250724|14:06:41.568664|S|100|30.38|0|100
C|KOLD|20250724|14:06:41.568834|S|100|30.38|0|100
C|KOLD|20250724|14:06:41.574724|S|100|30.38|0|100
C|KOLD|20250724|14:06:41.975801|S|100|30.4|0|100
C|KOLD|20250724|14:07:44.125329|S|100|30.34|0|100
C|KOLD|20250724|14:07:44.125562|S|100|30.34|0|100
C|KOLD|20250724|14:07:55.883374|S|100|30.33|0|100
C|KOLD|20250724|14:08:01.084176|S|90|30.33|0|90
C|KOLD|20250724|14:08:01.084185|S|10|30.33|0|10
C|KOLD|20250724|14:08:03.980163|S|100|30.31|0|100
C|KOLD|20250724|14:08:24.067470|S|100|30.29|0|100
C|KOLD|20250724|14:08:24.067643|S|100|30.29|0|100
C|KOLD|20250724|14:08:25.113566|S|100|30.28|0|100
C|KOLD|20250724|14:08:42.149101|S|100|30.29|0|100
C|KOLD|20250724|14:08:55.409815|S|100|30.39|0|100
C|KOLD|20250724|14:09:24.737188|S|100|30.38|0|100
C|KOLD|20250724|14:09:24.744714|S|100|30.38|0|100
C|KOLD|20250724|14:09:25.061165|S|86|30.39|0|86
C|KOLD|20250724|14:10:23.216477|S|25|30.44|0|25
C|KOLD|20250724|14:10:29.057956|S|100|30.45|0|100
C|KOLD|20250724|14:10:40.800531|S|100|30.45|0|100
C|KOLD|20250724|14:11:06.194671|S|100|30.45|0|100
C|KOLD|20250724|14:11:06.206958|S|100|30.45|0|100
C|KOLD|20250724|14:11:06.373510|S|100|30.46|0|100
C|KOLD|20250724|14:11:37.009105|S|100|30.46|0|100
C|KOLD|20250724|14:11:37.012993|S|100|30.46|0|100
C|KOLD|20250724|14:11:38.765483|S|100|30.44|0|100
C|KOLD|20250724|14:12:12.311710|S|100|30.46|0|100
C|KOLD|20250724|14:13:15.156547|S|100|30.51|0|100
C|KOLD|20250724|14:13:15.585198|S|100|30.51|0|100
C|KOLD|20250724|14:13:22.650749|S|100|30.55|0|100
C|KOLD|20250724|14:13:22.666897|S|100|30.58|0|100
C|KOLD|20250724|14:13:22.676762|S|100|30.57|0|100
C|KOLD|20250724|14:13:22.925726|S|100|30.59|0|100
C|KOLD|20250724|14:13:22.939117|S|100|30.59|0|100
C|KOLD|20250724|14:13:23.360032|S|100|30.61|0|100
C|KOLD|20250724|14:13:23.360281|S|100|30.61|0|100
C|KOLD|20250724|14:13:23.829946|S|100|30.62|0|100
C|KOLD|20250724|14:13:25.902811|S|100|30.64|0|100
C|KOLD|20250724|14:13:27.908931|S|88|30.64|0|88
C|KOLD|20250724|14:13:32.395760|S|100|30.62|0|100
C|KOLD|20250724|14:14:43.605933|S|100|30.6|0|100
C|KOLD|20250724|14:14:54.072235|S|100|30.59|0|100
C|KOLD|20250724|14:14:54.076617|S|100|30.59|0|100
C|KOLD|20250724|14:14:57.552284|S|100|30.59|0|100
C|KOLD|20250724|14:15:03.393495|S|100|30.58|0|100
C|KOLD|20250724|14:15:03.925230|S|100|30.57|0|100
C|KOLD|20250724|14:15:03.926068|S|100|30.57|0|100
C|KOLD|20250724|14:15:03.926177|S|100|30.57|0|100
C|KOLD|20250724|14:15:03.926303|S|100|30.57|0|100
C|KOLD|20250724|14:15:03.926399|S|100|30.57|0|100
C|KOLD|20250724|14:15:07.719534|S|100|30.52|0|100
C|KOLD|20250724|14:15:07.789235|S|100|30.51|0|100
C|KOLD|20250724|14:15:11.065201|S|100|30.49|0|100
C|KOLD|20250724|14:15:14.986107|S|100|30.49|0|100
C|KOLD|20250724|14:15:16.074307|S|100|30.49|0|100
C|KOLD|20250724|14:15:16.078524|S|16|30.49|0|16
C|KOLD|20250724|14:15:16.078530|S|84|30.49|0|84
C|KOLD|20250724|14:15:29.699750|S|100|30.46|0|100
C|KOLD|20250724|14:15:35.166639|S|100|30.47|0|100
C|KOLD|20250724|14:15:35.172116|S|100|30.48|0|100
C|KOLD|20250724|14:15:52.260670|S|100|30.43|0|100
C|KOLD|20250724|14:16:09.393370|S|100|30.38|0|100
C|KOLD|20250724|14:16:09.393370|S|120|30.38|0|120
C|KOLD|20250724|14:16:09.393562|S|100|30.39|0|100
C|KOLD|20250724|14:16:13.572582|S|100|30.36|0|100
C|KOLD|20250724|14:16:26.122553|S|100|30.33|0|100
C|KOLD|20250724|14:17:16.241791|S|100|30.36|0|100
C|KOLD|20250724|14:18:03.743330|S|100|30.35|0|100
C|KOLD|20250724|14:18:08.141886|S|100|30.34|0|100
C|KOLD|20250724|14:19:05.078067|S|100|30.34|0|100
C|KOLD|20250724|14:19:10.924989|S|100|30.34|0|100
C|KOLD|20250724|14:19:17.945401|S|100|30.32|0|100
C|KOLD|20250724|14:19:19.387249|S|100|30.3|0|100
C|KOLD|20250724|14:19:19.397560|S|100|30.3|0|100
C|KOLD|20250724|14:19:19.402081|S|120|30.29|0|120
C|KOLD|20250724|14:19:20.519004|S|100|30.28|0|100
C|KOLD|20250724|14:19:20.553081|S|100|30.27|0|100
C|KOLD|20250724|14:19:53.939870|S|100|30.27|0|100
C|KOLD|20250724|14:20:10.031475|S|3|30.25|0|3
C|KOLD|20250724|14:20:17.898578|S|100|30.25|0|100
C|KOLD|20250724|14:20:17.905941|S|100|30.25|0|100
C|KOLD|20250724|14:20:18.258017|S|81|30.24|0|81
C|KOLD|20250724|14:20:28.029340|S|100|30.21|0|100
C|KOLD|20250724|14:20:28.066905|S|100|30.21|0|100
C|KOLD|20250724|14:20:28.754708|S|100|30.19|0|100
C|KOLD|20250724|14:20:31.928279|S|100|30.19|0|100
C|KOLD|20250724|14:20:38.477189|S|100|30.21|0|100
C|KOLD|20250724|14:21:02.981775|S|100|30.21|0|100
C|KOLD|20250724|14:21:02.982172|S|100|30.21|0|100
C|KOLD|20250724|14:21:02.985571|S|100|30.21|0|100
C|KOLD|20250724|14:21:11.827355|S|100|30.2|0|100
C|KOLD|20250724|14:21:32.928905|S|100|30.29|0|100
C|KOLD|20250724|14:21:58.878660|S|100|30.32|0|100
C|KOLD|20250724|14:22:48.812411|S|100|30.32|0|100
C|KOLD|20250724|14:23:14.013796|S|100|30.32|0|100
C|KOLD|20250724|14:23:25.530013|S|100|30.35|0|100
C|KOLD|20250724|14:23:54.257279|S|100|30.34|0|100
C|KOLD|20250724|14:24:03.727703|S|100|30.37|0|100
C|KOLD|20250724|14:24:07.485738|S|100|30.36|0|100
C|KOLD|20250724|14:24:08.189668|S|100|30.38|0|100
C|KOLD|20250724|14:24:34.387249|S|100|30.36|0|100
C|KOLD|20250724|14:24:46.988197|S|100|30.32|0|100
C|KOLD|20250724|14:24:46.988362|S|100|30.32|0|100
C|KOLD|20250724|14:24:46.993420|S|100|30.33|0|100
C|KOLD|20250724|14:24:47.003597|S|88|30.33|0|88
C|KOLD|20250724|14:24:49.230562|S|100|30.29|0|100
C|KOLD|20250724|14:24:49.230562|S|120|30.29|0|120
C|KOLD|20250724|14:25:00.542920|S|100|30.29|0|100
C|KOLD|20250724|14:25:26.245143|S|100|30.25|0|100
C|KOLD|20250724|14:25:58.827236|S|100|30.25|0|100
C|KOLD|20250724|14:25:58.847837|S|100|30.25|0|100
C|KOLD|20250724|14:26:06.349969|S|100|30.22|0|100
C|KOLD|20250724|14:26:16.653937|S|100|30.19|0|100
C|KOLD|20250724|14:26:16.686334|S|100|30.17|0|100
C|KOLD|20250724|14:26:23.035977|S|100|30.16|0|100
C|KOLD|20250724|14:26:23.217707|S|100|30.15|0|100
C|KOLD|20250724|14:26:24.587203|S|55|30.13|0|55
C|KOLD|20250724|14:26:24.587222|S|45|30.13|0|45
C|KOLD|20250724|14:26:25.374535|S|100|30.1|0|100
C|KOLD|20250724|14:26:28.281531|S|100|30.08|0|100
C|KOLD|20250724|14:26:28.290358|S|100|30.09|0|100
C|KOLD|20250724|14:26:46.456547|S|100|30.04|0|100
C|KOLD|20250724|14:27:02.293261|S|100|30.05|0|100
C|KOLD|20250724|14:27:04.225180|S|100|30.08|0|100
C|KOLD|20250724|14:27:20.913393|S|100|30.07|0|100
C|KOLD|20250724|14:27:20.913506|S|100|30.07|0|100
C|KOLD|20250724|14:27:20.913638|S|100|30.07|0|100
C|KOLD|20250724|14:27:24.145770|S|64|30.06|0|64
C|KOLD|20250724|14:27:24.146954|S|100|30.06|0|100
C|KOLD|20250724|14:27:24.149126|S|100|30.06|0|100
C|KOLD|20250724|14:27:41.685591|S|100|29.97|0|100
C|KOLD|20250724|14:27:45.998662|S|100|29.99|0|100
C|KOLD|20250724|14:27:46.035405|S|100|29.96|0|100
C|KOLD|20250724|14:27:46.940695|S|100|29.96|0|100
C|KOLD|20250724|14:27:50.018588|S|120|29.94|0|120
C|KOLD|20250724|14:27:50.024679|S|100|29.95|0|100
C|KOLD|20250724|14:27:50.024796|S|100|29.95|0|100
C|KOLD|20250724|14:27:56.019417|S|100|29.94|0|100
C|KOLD|20250724|14:28:02.988650|S|100|29.99|0|100
C|KOLD|20250724|14:28:06.467123|S|100|30|0|100
C|KOLD|20250724|14:28:10.566009|S|100|30.08|0|100
C|KOLD|20250724|14:28:14.667157|S|100|30.05|0|100
C|KOLD|20250724|14:28:21.605786|S|100|30.08|0|100
C|KOLD|20250724|14:28:29.754292|S|100|30.06|0|100
C|KOLD|20250724|14:28:29.817078|S|100|30.05|0|100
C|KOLD|20250724|14:28:29.877792|S|100|30.05|0|100
C|KOLD|20250724|14:28:30.108054|S|100|30.05|0|100
C|KOLD|20250724|14:28:51.524932|S|100|30.06|0|100
C|KOLD|20250724|14:28:51.534465|S|57|30.06|0|57
C|KOLD|20250724|14:28:51.534518|S|43|30.06|0|43
C|KOLD|20250724|14:28:51.892431|S|100|30.06|0|100
C|KOLD|20250724|14:28:51.892549|S|76|30.06|0|76
C|KOLD|20250724|14:28:51.892939|S|24|30.06|0|24
C|KOLD|20250724|14:28:51.893435|S|100|30.06|0|100
C|KOLD|20250724|14:28:51.945998|S|100|30.06|0|100
C|KOLD|20250724|14:28:58.362704|S|100|30.07|0|100
C|KOLD|20250724|14:28:58.543583|S|100|30.06|0|100
C|KOLD|20250724|14:29:01.469104|S|76|30.07|0|76
C|KOLD|20250724|14:29:13.505303|S|100|30.06|0|100
C|KOLD|20250724|14:29:13.505324|S|100|30.06|0|100
C|KOLD|20250724|14:29:13.505642|S|100|30.06|0|100
C|KOLD|20250724|14:29:31.018713|S|100|30.1|0|100
C|KOLD|20250724|14:29:34.875216|S|100|30.12|0|100
C|KOLD|20250724|14:29:55.054228|S|100|30.09|0|100
C|KOLD|20250724|14:29:55.110170|S|100|30.1|0|100
C|KOLD|20250724|14:29:55.358487|S|100|30.1|0|100
C|KOLD|20250724|14:29:56.374682|S|100|30.09|0|100
C|KOLD|20250724|14:30:05.033565|S|100|30.11|0|100
C|KOLD|20250724|14:30:28.542427|S|100|30.14|0|100
C|KOLD|20250724|14:30:34.480816|S|100|30.13|0|100
C|KOLD|20250724|14:30:58.622855|S|29|30.13|0|29
C|KOLD|20250724|14:31:13.766627|S|100|30.1|0|100
C|KOLD|20250724|14:31:13.767108|S|100|30.1|0|100
C|KOLD|20250724|14:31:13.767322|S|100|30.1|0|100
C|KOLD|20250724|14:31:28.586714|S|100|30.06|0|100
C|KOLD|20250724|14:31:43.964383|S|100|30.06|0|100
C|KOLD|20250724|14:31:55.154014|S|100|30.05|0|100
C|KOLD|20250724|14:32:15.869204|S|100|30.05|0|100
C|KOLD|20250724|14:32:17.883718|S|100|30.04|0|100
C|KOLD|20250724|14:32:17.883863|S|100|30.04|0|100
C|KOLD|20250724|14:32:17.883871|S|15|30.03|0|15
C|KOLD|20250724|14:32:17.884037|S|100|30.04|0|100
C|KOLD|20250724|14:32:23.340427|S|100|30.04|0|100
C|KOLD|20250724|14:32:25.020427|S|1|30.04|0|1
C|KOLD|20250724|14:32:50.485621|S|100|30.05|0|100
C|KOLD|20250724|14:32:51.383318|S|100|30.05|0|100
C|KOLD|20250724|14:33:00.033483|S|100|30.05|0|100
C|KOLD|20250724|14:33:09.330771|S|100|30.03|0|100
C|KOLD|20250724|14:33:54.628930|S|100|30|0|100
C|KOLD|20250724|14:33:54.630895|S|100|30|0|100
C|KOLD|20250724|14:33:55.995166|S|100|29.98|0|100
C|KOLD|20250724|14:34:05.574070|S|100|29.96|0|100
C|KOLD|20250724|14:34:08.267977|S|100|29.96|0|100
C|KOLD|20250724|14:34:15.430564|S|100|29.93|0|100
C|KOLD|20250724|14:34:15.465209|S|100|29.92|0|100
C|KOLD|20250724|14:34:15.550978|S|100|29.91|0|100
C|KOLD|20250724|14:34:15.551296|S|100|29.91|0|100
C|KOLD|20250724|14:34:18.910658|S|100|29.91|0|100
C|KOLD|20250724|14:34:26.422469|S|100|29.91|0|100
C|KOLD|20250724|14:34:26.430785|S|78|29.91|0|78
C|KOLD|20250724|14:34:30.462980|S|100|29.89|0|100
C|KOLD|20250724|14:34:30.463994|S|100|29.88|0|100
C|KOLD|20250724|14:34:32.116293|S|100|29.91|0|100
C|KOLD|20250724|14:34:36.406678|S|100|29.92|0|100
C|KOLD|20250724|14:35:49.279922|S|100|29.99|0|100
C|KOLD|20250724|14:35:59.695594|S|100|29.99|0|100
C|KOLD|20250724|14:35:59.701782|S|100|29.96|0|100
C|KOLD|20250724|14:35:59.705293|S|100|29.97|0|100
C|KOLD|20250724|14:35:59.722930|S|100|29.97|0|100
C|KOLD|20250724|14:35:59.723189|S|100|29.97|0|100
C|KOLD|20250724|14:36:00.276080|S|69|29.95|0|69
C|KOLD|20250724|14:36:01.575413|S|100|29.96|0|100
C|KOLD|20250724|14:36:29.441624|S|100|29.97|0|100
C|KOLD|20250724|14:36:46.564201|S|100|29.96|0|100
C|KOLD|20250724|14:36:46.564895|S|100|29.96|0|100
C|KOLD|20250724|14:36:46.565009|S|100|29.96|0|100
C|KOLD|20250724|14:36:53.549982|S|100|29.95|0|100
C|KOLD|20250724|14:37:20.677950|S|100|29.96|0|100
C|KOLD|20250724|14:37:38.521214|S|100|29.94|0|100
C|KOLD|20250724|14:38:23.213079|S|100|29.93|0|100
C|KOLD|20250724|14:38:24.660879|S|100|29.92|0|100
C|KOLD|20250724|14:39:07.829262|S|100|29.92|0|100
C|KOLD|20250724|14:39:26.227397|S|11|29.94|0|11
C|KOLD|20250724|14:39:26.283463|S|100|29.94|0|100
C|KOLD|20250724|14:39:26.283463|S|100|29.94|0|100
C|KOLD|20250724|14:39:32.394699|S|100|29.98|0|100
C|KOLD|20250724|14:40:20.704907|S|100|30.01|0|100
C|KOLD|20250724|14:40:37.227983|S|100|30.02|0|100
C|KOLD|20250724|14:41:13.674393|S|120|30.04|0|120
C|KOLD|20250724|14:41:43.529438|S|100|30|0|100
C|KOLD|20250724|14:41:43.534906|S|100|30|0|100
C|KOLD|20250724|14:41:43.535350|S|100|30|0|100
C|KOLD|20250724|14:41:48.065372|S|52|30|0|52
C|KOLD|20250724|14:41:56.188242|S|100|29.98|0|100
C|KOLD|20250724|14:41:56.188401|S|100|29.98|0|100
C|KOLD|20250724|14:41:56.188812|S|91|29.98|0|91
C|KOLD|20250724|14:41:56.189759|S|9|29.98|0|9
C|KOLD|20250724|14:41:56.194103|S|100|29.97|0|100
C|KOLD|20250724|14:41:56.194347|S|94|29.98|0|94
C|KOLD|20250724|14:41:56.194371|S|6|29.98|0|6
C|KOLD|20250724|14:41:56.194548|S|100|29.98|0|100
C|KOLD|20250724|14:41:56.194688|S|100|29.98|0|100
C|KOLD|20250724|14:41:56.205845|S|83|29.98|0|83
C|KOLD|20250724|14:41:56.206187|S|17|29.98|0|17
C|KOLD|20250724|14:42:27.885046|S|100|30.01|0|100
C|KOLD|20250724|14:42:27.891661|S|100|30.02|0|100
C|KOLD|20250724|14:42:27.891775|S|100|30.02|0|100
C|KOLD|20250724|14:42:51.190979|S|100|30.04|0|100
C|KOLD|20250724|14:43:15.216804|S|100|30.03|0|100
C|KOLD|20250724|14:43:30.928491|S|100|30.02|0|100
C|KOLD|20250724|14:43:30.929309|S|100|30.01|0|100
C|KOLD|20250724|14:43:30.932790|S|100|30.01|0|100
C|KOLD|20250724|14:43:52.177534|S|100|30|0|100
C|KOLD|20250724|14:44:13.771121|S|100|30|0|100
C|KOLD|20250724|14:44:13.804198|S|100|29.95|0|100
C|KOLD|20250724|14:44:13.804322|S|100|29.95|0|100
C|KOLD|20250724|14:44:13.804777|S|100|29.95|0|100
C|KOLD|20250724|14:45:08.790437|S|64|29.93|0|64
C|KOLD|20250724|14:45:47.192652|S|100|29.94|0|100
C|KOLD|20250724|14:46:00.084227|S|100|29.95|0|100
C|KOLD|20250724|14:46:00.469908|S|100|29.96|0|100
C|KOLD|20250724|14:46:16.168441|S|9|29.93|0|9
C|KOLD|20250724|14:46:25.464716|S|100|29.92|0|100
C|KOLD|20250724|14:46:32.912925|S|100|29.93|0|100
C|KOLD|20250724|14:46:46.067315|S|100|29.92|0|100
C|KOLD|20250724|14:46:46.118046|S|100|29.92|0|100
C|KOLD|20250724|14:46:59.105595|S|100|29.92|0|100
C|KOLD|20250724|14:47:01.395051|S|100|29.92|0|100
C|KOLD|20250724|14:47:10.760828|S|100|29.92|0|100
C|KOLD|20250724|14:47:10.761425|S|43|29.92|0|43
C|KOLD|20250724|14:47:10.761448|S|57|29.92|0|57
C|KOLD|20250724|14:48:07.520187|S|100|29.91|0|100
C|KOLD|20250724|14:48:07.520393|S|100|29.91|0|100
C|KOLD|20250724|14:48:07.531317|S|100|29.91|0|100
C|KOLD|20250724|14:48:46.980727|S|100|29.92|0|100
C|KOLD|20250724|14:49:07.574592|S|1|29.93|0|1
C|KOLD|20250724|14:49:35.583739|S|74|29.89|0|74
C|KOLD|20250724|14:49:35.583759|S|26|29.89|0|26
C|KOLD|20250724|14:49:35.589374|S|100|29.89|0|100
C|KOLD|20250724|14:49:42.595315|S|47|29.9|0|47
C|KOLD|20250724|14:49:45.375462|S|76|29.89|0|76
C|KOLD|20250724|14:49:51.099124|S|100|29.9|0|100
C|KOLD|20250724|14:50:00.607018|S|100|29.86|0|100
C|KOLD|20250724|14:50:06.078754|S|11|29.83|0|11
C|KOLD|20250724|14:50:07.546514|S|100|29.84|0|100
C|KOLD|20250724|14:50:16.248827|S|100|29.88|0|100
C|KOLD|20250724|14:50:46.320332|S|100|29.87|0|100
C|KOLD|20250724|14:51:52.624105|S|100|29.94|0|100
C|KOLD|20250724|14:51:52.659853|S|100|29.94|0|100
C|KOLD|20250724|14:53:12.488305|S|100|29.96|0|100
C|KOLD|20250724|14:53:12.488557|S|100|29.96|0|100
C|KOLD|20250724|14:55:01.229719|S|1|29.99|0|1
C|KOLD|20250724|14:55:13.162869|S|100|29.98|0|100
C|KOLD|20250724|14:55:13.163151|S|100|29.98|0|100
C|KOLD|20250724|14:55:55.936629|S|100|29.96|0|100
C|KOLD|20250724|14:55:55.937728|S|100|29.96|0|100
C|KOLD|20250724|14:59:03.179338|S|100|29.98|0|100
C|KOLD|20250724|14:59:03.188352|S|100|29.97|0|100
C|KOLD|20250724|14:59:19.555303|S|56|29.98|0|56
C|KOLD|20250724|14:59:19.555328|S|44|29.98|0|44
C|KOLD|20250724|14:59:29.911969|S|100|29.96|0|100
C|KOLD|20250724|15:00:11.147278|S|100|29.97|0|100
C|KOLD|20250724|15:00:31.149665|S|100|29.92|0|100
C|KOLD|20250724|15:00:31.149994|S|74|29.93|0|74
C|KOLD|20250724|15:00:31.156789|S|100|29.92|0|100
C|KOLD|20250724|15:00:31.157069|S|100|29.92|0|100
C|KOLD|20250724|15:00:31.157612|S|92|29.92|0|92
C|KOLD|20250724|15:00:31.162942|S|26|29.93|0|26
C|KOLD|20250724|15:00:31.171369|S|76|29.94|0|76
C|KOLD|20250724|15:00:31.171459|S|24|29.94|0|24
C|KOLD|20250724|15:00:57.534072|S|100|29.9|0|100
C|KOLD|20250724|15:01:08.514870|S|100|29.91|0|100
C|KOLD|20250724|15:02:23.189827|S|100|29.95|0|100
C|KOLD|20250724|15:02:45.618336|S|100|29.94|0|100
C|KOLD|20250724|15:02:52.205311|S|100|29.93|0|100
C|KOLD|20250724|15:02:52.205655|S|100|29.93|0|100
C|KOLD|20250724|15:03:06.924732|S|100|29.94|0|100
C|KOLD|20250724|15:05:21.421393|S|100|29.91|0|100
C|KOLD|20250724|15:05:25.556267|S|100|29.91|0|100
C|KOLD|20250724|15:08:55.166252|S|100|29.9|0|100
C|KOLD|20250724|15:08:59.146019|S|100|29.9|0|100
C|KOLD|20250724|15:09:47.215347|S|100|29.9|0|100
C|KOLD|20250724|15:09:48.793236|S|100|29.89|0|100
C|KOLD|20250724|15:09:48.793892|S|120|29.88|0|120
C|KOLD|20250724|15:09:48.848637|S|100|29.89|0|100
C|KOLD|20250724|15:10:08.484647|S|100|29.92|0|100
C|KOLD|20250724|15:10:09.032288|S|100|29.91|0|100
C|KOLD|20250724|15:10:48.917104|S|100|29.93|0|100
C|KOLD|20250724|15:11:58.610679|S|100|29.91|0|100
C|KOLD|20250724|15:11:58.610805|S|100|29.91|0|100
C|KOLD|20250724|15:11:58.610907|S|100|29.91|0|100
C|KOLD|20250724|15:11:58.626826|S|100|29.91|0|100
C|KOLD|20250724|15:11:58.674289|S|100|29.91|0|100
C|KOLD|20250724|15:13:40.077017|S|100|29.97|0|100
C|KOLD|20250724|15:14:20.036942|S|100|30|0|100
C|KOLD|20250724|15:14:52.649676|S|100|30.01|0|100
C|KOLD|20250724|15:15:13.361818|S|65|30.01|0|65
C|KOLD|20250724|15:15:13.361824|S|100|30.01|0|100
C|KOLD|20250724|15:15:13.362325|S|400|30.01|0|400
C|KOLD|20250724|15:15:13.362448|S|400|30.01|0|400
C|KOLD|20250724|15:15:13.362547|S|400|30.01|0|400
C|KOLD|20250724|15:17:52.437966|S|190|30.02|0|190
C|KOLD|20250724|15:18:49.356097|S|29|30.02|0|29
C|KOLD|20250724|15:18:49.356104|S|87|30.02|0|87
C|KOLD|20250724|15:18:49.357127|S|61|30.02|0|61
C|KOLD|20250724|15:21:11.827185|S|400|29.99|0|400
C|KOLD|20250724|15:21:11.966260|S|200|29.98|0|200
C|KOLD|20250724|15:22:14.080732|S|400|29.97|0|400
C|KOLD|20250724|15:22:14.081696|S|329|29.96|0|329
C|KOLD|20250724|15:22:14.081708|S|71|29.96|0|71
C|KOLD|20250724|15:22:14.081708|S|75|29.96|0|75
C|KOLD|20250724|15:23:42.941389|S|100|29.95|0|100
C|KOLD|20250724|15:23:42.959443|S|173|29.95|0|173
C|KOLD|20250724|15:23:43.768398|S|100|29.93|0|100
C|KOLD|20250724|15:24:09.834784|S|100|29.93|0|100
C|KOLD|20250724|15:26:32.618144|S|100|29.9|0|100
C|KOLD|20250724|15:26:32.618151|S|200|29.9|0|200
C|KOLD|20250724|15:26:32.618203|S|47|29.9|0|47
C|KOLD|20250724|15:26:32.618244|S|53|29.9|0|53
C|KOLD|20250724|15:26:37.900613|S|100|29.89|0|100
C|KOLD|20250724|15:26:37.900640|S|300|29.89|0|300
C|KOLD|20250724|15:26:42.300554|S|100|29.89|0|100
C|KOLD|20250724|15:26:42.300591|S|100|29.89|0|100
C|KOLD|20250724|15:27:48.900037|S|300|29.87|0|300
C|KOLD|20250724|15:28:04.068214|S|120|29.89|0|120
C|KOLD|20250724|15:28:17.794228|S|100|29.87|0|100
C|KOLD|20250724|15:28:17.794296|S|300|29.87|0|300
C|KOLD|20250724|15:28:17.822621|S|100|29.88|0|100
C|KOLD|20250724|15:28:17.822630|S|200|29.88|0|200
C|KOLD|20250724|15:28:33.555994|S|20|29.82|0|20
C|KOLD|20250724|15:28:54.360843|S|1|29.81|0|1
C|KOLD|20250724|15:28:54.360865|S|399|29.81|0|399
C|KOLD|20250724|15:28:54.362787|S|100|29.82|0|100
C|KOLD|20250724|15:28:54.362837|S|100|29.82|0|100
C|KOLD|20250724|15:28:54.362846|S|100|29.82|0|100
C|KOLD|20250724|15:28:54.362861|S|100|29.82|0|100
C|KOLD|20250724|15:28:54.363152|S|100|29.82|0|100
C|KOLD|20250724|15:28:54.363160|S|200|29.82|0|200
C|KOLD|20250724|15:28:54.402100|S|64|29.81|0|64
C|KOLD|20250724|15:28:54.417681|S|400|29.8|0|400
C|KOLD|20250724|15:28:54.418022|S|80|29.8|0|80
C|KOLD|20250724|15:28:54.418186|S|320|29.8|0|320
C|KOLD|20250724|15:28:56.894429|S|400|29.77|0|400
C|KOLD|20250724|15:29:02.957669|S|400|29.78|0|400
C|KOLD|20250724|15:29:45.761525|S|301|29.8|0|301
C|KOLD|20250724|15:29:45.761586|S|99|29.8|0|99
C|KOLD|20250724|15:30:21.160176|S|100|29.78|0|100
C|KOLD|20250724|15:30:21.163118|S|244|29.78|0|244
C|KOLD|20250724|15:30:21.187891|S|56|29.78|0|56
C|KOLD|20250724|15:30:48.643940|S|82|29.81|0|82
C|KOLD|20250724|15:30:48.643957|S|200|29.81|0|200
C|KOLD|20250724|15:30:48.643958|S|118|29.81|0|118
C|KOLD|20250724|15:31:15.478511|S|400|29.82|0|400
C|KOLD|20250724|15:31:51.318065|S|100|29.82|0|100
C|KOLD|20250724|15:31:51.318079|S|126|29.82|0|126
C|KOLD|20250724|15:31:54.025523|S|100|29.82|0|100
C|KOLD|20250724|15:32:03.905406|S|300|29.81|0|300
C|KOLD|20250724|15:32:03.905473|S|100|29.81|0|100
C|KOLD|20250724|15:32:20.118849|S|100|29.81|0|100
C|KOLD|20250724|15:32:20.118906|S|63|29.81|0|63
C|KOLD|20250724|15:32:21.537131|S|100|29.81|0|100
C|KOLD|20250724|15:32:21.537473|S|300|29.81|0|300
C|KOLD|20250724|15:32:32.224295|S|120|29.85|0|120
C|KOLD|20250724|15:33:03.578318|S|100|29.84|0|100
C|KOLD|20250724|15:33:03.593604|S|400|29.81|0|400
C|KOLD|20250724|15:33:03.594410|S|100|29.81|0|100
C|KOLD|20250724|15:33:03.652155|S|200|29.81|0|200
C|KOLD|20250724|15:33:03.652210|S|200|29.81|0|200
C|KOLD|20250724|15:33:55.381561|S|79|29.79|0|79
C|KOLD|20250724|15:34:42.831068|S|100|29.79|0|100
C|KOLD|20250724|15:34:42.831075|S|100|29.79|0|100
C|KOLD|20250724|15:35:08.245821|S|100|29.8|0|100
C|KOLD|20250724|15:35:08.245884|S|49|29.8|0|49
C|KOLD|20250724|15:35:08.245967|S|100|29.8|0|100
C|KOLD|20250724|15:35:53.328688|S|140|29.78|0|140
C|KOLD|20250724|15:35:53.328715|S|100|29.78|0|100
C|KOLD|20250724|15:35:57.859352|S|100|29.79|0|100
C|KOLD|20250724|15:37:13.026300|S|179|29.77|0|179
C|KOLD|20250724|15:37:20.584663|S|199|29.77|0|199
C|KOLD|20250724|15:37:42.387104|S|175|29.77|0|175
C|KOLD|20250724|15:37:42.387578|S|151|29.77|0|151
C|KOLD|20250724|15:37:42.387626|S|74|29.77|0|74
C|KOLD|20250724|15:37:55.367759|S|389|29.8|0|389
C|KOLD|20250724|15:38:36.472182|S|100|29.81|0|100
C|KOLD|20250724|15:38:41.420721|S|100|29.81|0|100
C|KOLD|20250724|15:38:41.420727|S|284|29.81|0|284
C|KOLD|20250724|15:38:59.758389|S|360|29.81|0|360
C|KOLD|20250724|15:40:35.844762|S|400|29.82|0|400
C|KOLD|20250724|15:40:37.822031|S|100|29.81|0|100
C|KOLD|20250724|15:41:06.807916|S|321|29.81|0|321
C|KOLD|20250724|15:41:48.289274|S|200|29.81|0|200
C|KOLD|20250724|15:41:48.290199|S|400|29.81|0|400
C|KOLD|20250724|15:41:48.290364|S|400|29.81|0|400
C|KOLD|20250724|15:41:48.299194|S|100|29.82|0|100
C|KOLD|20250724|15:41:48.299218|S|100|29.82|0|100
C|KOLD|20250724|15:41:48.299250|S|100|29.82|0|100
C|KOLD|20250724|15:41:48.299281|S|100|29.82|0|100
C|KOLD|20250724|15:43:10.407557|S|200|29.84|0|200
C|KOLD|20250724|15:43:10.411160|S|56|29.86|0|56
C|KOLD|20250724|15:43:10.411405|S|88|29.86|0|88
C|KOLD|20250724|15:43:10.411475|S|79|29.86|0|79
C|KOLD|20250724|15:43:10.416718|S|178|29.86|0|178
C|KOLD|20250724|15:43:26.509388|S|200|29.84|0|200
C|KOLD|20250724|15:43:26.509457|S|200|29.84|0|200
C|KOLD|20250724|15:43:31.312817|S|100|29.82|0|100
C|KOLD|20250724|15:45:02.183023|S|100|29.8|0|100
C|KOLD|20250724|15:45:02.183040|S|100|29.8|0|100
C|KOLD|20250724|15:45:02.183040|S|100|29.8|0|100
C|KOLD|20250724|15:45:02.183094|S|7|29.8|0|7
C|KOLD|20250724|15:45:02.206342|S|100|29.8|0|100
C|KOLD|20250724|15:45:02.206377|S|200|29.8|0|200
C|KOLD|20250724|15:45:02.219274|S|100|29.8|0|100
C|KOLD|20250724|15:45:02.219295|S|100|29.8|0|100
C|KOLD|20250724|15:45:02.219328|S|200|29.8|0|200
C|KOLD|20250724|15:46:13.261649|S|400|29.79|0|400
C|KOLD|20250724|15:46:13.267363|S|100|29.8|0|100
C|KOLD|20250724|15:47:04.090881|S|100|29.84|0|100
C|KOLD|20250724|15:47:24.030210|S|24|29.85|0|24
C|KOLD|20250724|15:47:24.030753|S|100|29.85|0|100
C|KOLD|20250724|15:47:30.606970|S|270|29.85|0|270
C|KOLD|20250724|15:49:03.165138|S|200|29.88|0|200
C|KOLD|20250724|15:49:03.165145|S|200|29.88|0|200
C|KOLD|20250724|15:49:11.215548|S|14|29.87|0|14
C|KOLD|20250724|15:49:11.216305|S|83|29.87|0|83
C|KOLD|20250724|15:50:20.593312|S|193|29.87|0|193
C|KOLD|20250724|15:50:20.593332|S|201|29.87|0|201
C|KOLD|20250724|15:50:20.593332|S|6|29.87|0|6
C|KOLD|20250724|15:53:07.150498|S|400|29.85|0|400
C|KOLD|20250724|15:53:07.152388|S|400|29.84|0|400
C|KOLD|20250724|15:53:07.154128|S|100|29.84|0|100
C|KOLD|20250724|15:53:07.154182|S|300|29.84|0|300
C|KOLD|20250724|15:53:07.183940|S|200|29.85|0|200
C|KOLD|20250724|15:53:07.227122|S|74|29.85|0|74
C|KOLD|20250724|15:53:07.227459|S|100|29.85|0|100
C|KOLD|20250724|15:53:08.227099|S|100|29.85|0|100
C|KOLD|20250724|15:53:20.185136|S|232|29.84|0|232
C|KOLD|20250724|15:53:20.185148|S|168|29.84|0|168
C|KOLD|20250724|15:53:20.185650|S|400|29.84|0|400
C|KOLD|20250724|15:53:20.241797|S|100|29.83|0|100
C|KOLD|20250724|15:53:30.023283|S|400|29.83|0|400
C|KOLD|20250724|15:54:41.285605|S|100|29.82|0|100
C|KOLD|20250724|15:54:41.285624|S|100|29.82|0|100
C|KOLD|20250724|15:54:41.285665|S|11|29.82|0|11
C|KOLD|20250724|15:55:23.109986|S|100|29.87|0|100
C|KOLD|20250724|15:55:23.110045|S|300|29.87|0|300
C|KOLD|20250724|15:55:53.206299|S|200|29.86|0|200
C|KOLD|20250724|15:55:53.206312|S|200|29.86|0|200
C|KOP|20250724|11:36:10.238159|S|2|33.8|0|2
C|KOP|20250724|11:36:10.238168|S|2|33.8|0|2
C|KOP|20250724|11:36:10.239582|S|96|33.78|0|96
C|KOP|20250724|11:54:19.245349|S|2|33.69|0|2
C|KOP|20250724|14:20:31.051487|S|5|33.53|0|5
C|KOPN|20250724|09:36:54.413354|S|1|2.11|0|1
C|KOPN|20250724|09:52:13.759174|S|100|2.15|0|100
C|KOPN|20250724|10:01:23.203226|S|100|2.12|0|100
C|KOPN|20250724|10:22:19.078219|S|100|2.16|0|100
C|KOPN|20250724|10:24:26.016009|S|100|2.16|0|100
C|KOPN|20250724|10:29:28.629601|S|100|2.17|0|100
C|KOPN|20250724|10:31:54.966690|S|100|2.17|0|100
C|KOPN|20250724|10:34:03.908624|S|100|2.17|0|100
C|KOPN|20250724|10:41:00.860992|S|100|2.17|0|100
C|KOPN|20250724|10:41:25.221601|S|100|2.17|0|100
C|KOPN|20250724|11:20:08.471040|S|100|2.18|0|100
C|KOPN|20250724|11:35:38.920521|S|100|2.16|0|100
C|KOPN|20250724|11:36:28.907467|S|100|2.16|0|100
C|KOPN|20250724|11:50:57.048998|S|100|2.16|0|100
C|KOPN|20250724|11:50:58.586994|S|18|2.17|0|18
C|KOPN|20250724|11:54:01.600744|S|16|2.17|0|16
C|KOPN|20250724|12:09:10.590330|S|12|2.18|0|12
C|KOPN|20250724|12:38:03.913496|S|18|2.19|0|18
C|KOPN|20250724|12:38:03.913496|S|12|2.19|0|12
C|KOPN|20250724|12:38:03.913496|S|70|2.19|0|70
C|KOPN|20250724|12:38:03.913512|S|8|2.19|0|8
C|KOPN|20250724|12:44:39.048485|S|100|2.19|0|100
C|KOPN|20250724|13:06:21.267846|S|300|2.19|0|300
C|KOPN|20250724|13:06:30.700844|S|100|2.19|0|100
C|KOPN|20250724|13:13:43.927441|S|12|2.19|0|12
C|KOPN|20250724|13:14:41.764309|S|100|2.2|0|100
C|KOPN|20250724|13:23:12.092012|S|100|2.2|0|100
C|KOPN|20250724|13:25:00.599262|S|100|2.2|0|100
C|KOPN|20250724|13:26:02.249341|S|100|2.2|0|100
C|KOPN|20250724|13:32:04.531904|S|100|2.195|0|100
C|KOPN|20250724|13:46:46.712048|S|50|2.16|0|50
C|KOPN|20250724|14:00:18.083651|S|15|2.18|0|15
C|KOPN|20250724|14:00:40.160656|S|100|2.19|0|100
C|KOPN|20250724|14:15:55.608385|S|100|2.2|0|100
C|KOPN|20250724|14:31:27.913515|S|11|2.21|0|11
C|KOPN|20250724|14:31:27.913516|S|89|2.21|0|89
C|KOPN|20250724|14:31:32.790353|S|100|2.21|0|100
C|KOPN|20250724|14:57:23.126174|S|200|2.18|0|200
C|KOPN|20250724|14:57:23.126174|S|200|2.18|0|200
C|KOPN|20250724|15:09:55.812856|S|55|2.19|0|55
C|KOPN|20250724|15:30:34.045896|S|100|2.2|0|100
C|KOPN|20250724|15:42:59.643457|S|400|2.18|0|400
C|KOPN|20250724|15:45:56.317673|S|100|2.19|0|100
C|KOPN|20250724|15:51:04.369797|S|300|2.18|0|300
C|KOPN|20250724|15:51:04.369797|S|656|2.18|0|656
C|KOPN|20250724|15:51:04.369797|S|1|2.18|0|1
C|KOPN|20250724|15:55:01.734823|S|1|2.18|0|1
C|KOPN|20250724|15:56:13.565544|S|100|2.18|0|100
C|KOPN|20250724|15:56:13.565544|S|300|2.18|0|300
C|KOPN|20250724|15:59:40.793710|S|100|2.185|0|100
C|KOPN|20250724|15:59:43.920190|S|300|2.18|0|300
C|KOPN|20250724|15:59:47.189103|S|35|2.18|0|35
C|KOPN|20250724|15:59:50.450406|S|89|2.18|0|89
C|KOPN|20250724|15:59:50.450406|S|265|2.18|0|265
C|KOPN|20250724|15:59:50.467077|S|3|2.18|0|3
C|KOPN|20250724|15:59:51.177291|S|4|2.18|0|4
C|KOPN|20250724|15:59:52.772338|S|31|2.19|0|31
C|KOPN|20250724|15:59:52.802328|S|10|2.18|0|10
C|KOPN|20250724|15:59:54.245282|S|3|2.18|0|3
C|KOPN|20250724|15:59:55.172000|S|1|2.19|0|1
C|KORP|20250724|15:39:15.676749|S|20|46.7|0|20
C|KORP|20250724|15:59:55.087489|S|18|46.7|0|18
C|KORU|20250724|09:30:00.172070|S|27|85.17|0|27
C|KOS|20250724|09:32:56.556080|S|172|2.15|0|172
C|KOS|20250724|09:40:03.262770|S|18|2.145|0|18
C|KOS|20250724|09:40:03.262796|S|764|2.145|0|764
C|KOS|20250724|09:40:05.046055|S|11|2.15|0|11
C|KOS|20250724|09:40:14.052579|S|11|2.15|0|11
C|KOS|20250724|09:46:30.330089|S|46|2.14|0|46
C|KOS|20250724|09:49:08.489476|S|46|2.15|0|46
C|KOS|20250724|09:58:44.866514|S|26|2.16|0|26
C|KOS|20250724|10:01:41.153135|S|46|2.16|0|46
C|KOS|20250724|10:02:39.119662|S|37|2.16|0|37
C|KOS|20250724|10:03:30.389038|S|17|2.165|0|17
C|KOS|20250724|10:05:47.488101|S|11|2.18|0|11
C|KOS|20250724|10:06:23.404125|S|46|2.17|0|46
C|KOS|20250724|10:07:59.871581|S|46|2.16|0|46
C|KOS|20250724|10:07:59.875266|S|122|2.17|0|122
C|KOS|20250724|10:07:59.875266|S|40|2.17|0|40
C|KOS|20250724|10:09:31.569482|S|46|2.16|0|46
C|KOS|20250724|10:09:59.824375|S|10|2.17|0|10
C|KOS|20250724|10:11:05.653934|S|46|2.17|0|46
C|KOS|20250724|10:12:37.084570|S|267|2.175|0|267
C|KOS|20250724|10:19:24.824913|S|26|2.17|0|26
C|KOS|20250724|10:19:57.202912|S|33|2.18|0|33
C|KOS|20250724|10:25:19.277839|S|100|2.19|0|100
C|KOS|20250724|10:25:19.277839|S|140|2.19|0|140
C|KOS|20250724|10:25:19.489601|S|1|2.19|0|1
C|KOS|20250724|10:25:19.489601|S|100|2.19|0|100
C|KOS|20250724|10:25:47.613559|S|30|2.2|0|30
C|KOS|20250724|10:25:48.082898|S|12|2.2|0|12
C|KOS|20250724|10:25:48.691085|S|12|2.2|0|12
C|KOS|20250724|10:25:49.191631|S|12|2.2|0|12
C|KOS|20250724|10:25:49.698603|S|12|2.2|0|12
C|KOS|20250724|10:25:50.199105|S|12|2.2|0|12
C|KOS|20250724|10:25:50.806134|S|12|2.2|0|12
C|KOS|20250724|10:25:51.282935|S|12|2.2|0|12
C|KOS|20250724|10:25:51.783440|S|12|2.2|0|12
C|KOS|20250724|10:25:52.390917|S|4|2.2|0|4
C|KOS|20250724|10:25:55.004854|S|6|2.2|0|6
C|KOS|20250724|10:34:53.647235|S|100|2.24|0|100
C|KOS|20250724|10:36:13.502676|S|600|2.25|0|600
C|KOS|20250724|10:36:13.502676|S|100|2.25|0|100
C|KOS|20250724|10:38:52.929856|S|100|2.25|0|100
C|KOS|20250724|10:38:52.947641|S|200|2.25|0|200
C|KOS|20250724|10:39:14.235277|S|100|2.25|0|100
C|KOS|20250724|10:40:05.301764|S|248|2.26|0|248
C|KOS|20250724|10:40:07.038778|S|100|2.25|0|100
C|KOS|20250724|10:40:08.326354|S|148|2.26|0|148
C|KOS|20250724|10:41:06.677778|S|100|2.26|0|100
C|KOS|20250724|10:41:13.357610|S|100|2.26|0|100
C|KOS|20250724|10:42:27.249883|S|80|2.27|0|80
C|KOS|20250724|10:43:45.282947|S|100|2.28|0|100
C|KOS|20250724|10:44:23.103137|S|100|2.27|0|100
C|KOS|20250724|10:44:25.004107|S|100|2.27|0|100
C|KOS|20250724|10:44:26.012205|S|100|2.27|0|100
C|KOS|20250724|10:44:27.018462|S|100|2.27|0|100
C|KOS|20250724|10:44:41.788847|S|37|2.27|0|37
C|KOS|20250724|10:45:49.811073|S|30|2.28|0|30
C|KOS|20250724|10:45:50.817407|S|30|2.28|0|30
C|KOS|20250724|10:45:51.117899|S|12|2.28|0|12
C|KOS|20250724|10:45:51.518434|S|12|2.28|0|12
C|KOS|20250724|10:45:51.927465|S|12|2.28|0|12
C|KOS|20250724|10:45:52.328003|S|4|2.28|0|4
C|KOS|20250724|10:45:57.525593|S|13|2.28|0|13
C|KOS|20250724|10:45:58.026083|S|1|2.28|0|1
C|KOS|20250724|10:46:02.791005|S|57|2.28|0|57
C|KOS|20250724|10:47:30.205016|S|10|2.28|0|10
C|KOS|20250724|10:47:49.409696|S|200|2.29|0|200
C|KOS|20250724|10:47:49.409761|S|20|2.29|0|20
C|KOS|20250724|10:47:58.373142|S|100|2.3|0|100
C|KOS|20250724|10:47:58.578470|S|170|2.3|0|170
C|KOS|20250724|10:48:01.688881|S|130|2.3|0|130
C|KOS|20250724|10:48:07.613919|S|14|2.3|0|14
C|KOS|20250724|10:49:45.900072|S|1|2.3|0|1
C|KOS|20250724|10:51:22.547720|S|37|2.295|0|37
C|KOS|20250724|10:51:47.799315|S|300|2.29|0|300
C|KOS|20250724|10:53:05.496887|S|500|2.3|0|500
C|KOS|20250724|10:53:05.561541|S|190|2.31|0|190
C|KOS|20250724|10:55:00.506751|S|331|2.33|0|331
C|KOS|20250724|10:55:00.506810|S|269|2.33|0|269
C|KOS|20250724|10:55:00.506810|S|100|2.33|0|100
C|KOS|20250724|10:55:00.506810|S|100|2.33|0|100
C|KOS|20250724|10:55:00.506810|S|100|2.33|0|100
C|KOS|20250724|10:55:00.512021|S|300|2.34|0|300
C|KOS|20250724|10:55:03.023919|S|300|2.34|0|300
C|KOS|20250724|10:55:06.097047|S|37|2.335|0|37
C|KOS|20250724|10:55:06.259596|S|234|2.34|0|234
C|KOS|20250724|10:56:28.359549|S|37|2.335|0|37
C|KOS|20250724|10:58:05.508702|S|10|2.32|0|10
C|KOS|20250724|10:58:08.600479|S|80|2.32|0|80
C|KOS|20250724|10:58:12.641372|S|40|2.32|0|40
C|KOS|20250724|10:58:19.978686|S|20|2.32|0|20
C|KOS|20250724|10:58:21.441351|S|2140|2.32|0|2140
C|KOS|20250724|10:58:22.394254|S|11|2.32|0|11
C|KOS|20250724|10:58:25.769980|S|20|2.32|0|20
C|KOS|20250724|10:58:32.886395|S|20|2.32|0|20
C|KOS|20250724|10:58:36.453073|S|20|2.32|0|20
C|KOS|20250724|10:58:39.245814|S|18|2.32|0|18
C|KOS|20250724|10:58:56.124416|S|100|2.32|0|100
C|KOS|20250724|10:58:59.057824|S|100|2.32|0|100
C|KOS|20250724|10:58:59.057825|S|600|2.32|0|600
C|KOS|20250724|10:58:59.057825|S|100|2.32|0|100
C|KOS|20250724|11:03:01.228350|S|10|2.33|0|10
C|KOS|20250724|11:03:35.751009|S|100|2.32|0|100
C|KOS|20250724|11:04:03.244155|S|510|2.31|0|510
C|KOS|20250724|11:04:03.244155|S|100|2.31|0|100
C|KOS|20250724|11:04:14.750945|S|150|2.31|0|150
C|KOS|20250724|11:06:11.641184|S|100|2.29|0|100
C|KOS|20250724|11:08:06.567988|S|10|2.3|0|10
C|KOS|20250724|11:08:06.567989|S|210|2.3|0|210
C|KOS|20250724|11:08:13.891477|S|40|2.3|0|40
C|KOS|20250724|11:08:20.164700|S|100|2.3|0|100
C|KOS|20250724|11:08:43.847533|S|20|2.3|0|20
C|KOS|20250724|11:09:38.476099|S|80|2.31|0|80
C|KOS|20250724|11:10:05.100375|S|37|2.305|0|37
C|KOS|20250724|11:10:52.808089|S|10|2.31|0|10
C|KOS|20250724|11:11:18.532697|S|78|2.32|0|78
C|KOS|20250724|11:12:19.356479|S|10|2.32|0|10
C|KOS|20250724|11:12:22.042175|S|20|2.32|0|20
C|KOS|20250724|11:13:21.439358|S|100|2.31|0|100
C|KOS|20250724|11:15:43.300290|S|100|2.29|0|100
C|KOS|20250724|11:18:24.613838|S|10|2.28|0|10
C|KOS|20250724|11:19:12.042267|S|20|2.28|0|20
C|KOS|20250724|11:19:12.042268|S|120|2.28|0|120
C|KOS|20250724|11:19:15.004622|S|80|2.28|0|80
C|KOS|20250724|11:19:21.306182|S|10|2.28|0|10
C|KOS|20250724|11:19:27.050674|S|10|2.28|0|10
C|KOS|20250724|11:19:31.530820|S|20|2.28|0|20
C|KOS|20250724|11:19:34.649365|S|10|2.28|0|10
C|KOS|20250724|11:20:40.281316|S|10|2.28|0|10
C|KOS|20250724|11:20:40.281316|S|160|2.28|0|160
C|KOS|20250724|11:20:43.509196|S|20|2.28|0|20
C|KOS|20250724|11:20:46.463100|S|20|2.28|0|20
C|KOS|20250724|11:20:58.182222|S|10|2.28|0|10
C|KOS|20250724|11:21:01.229313|S|10|2.28|0|10
C|KOS|20250724|11:25:50.284436|S|150|2.27|0|150
C|KOS|20250724|11:27:20.227433|S|10|2.29|0|10
C|KOS|20250724|11:27:25.158712|S|20|2.29|0|20
C|KOS|20250724|11:28:35.062057|S|10|2.29|0|10
C|KOS|20250724|11:32:33.084622|S|100|2.3|0|100
C|KOS|20250724|11:33:11.471790|S|40|2.3|0|40
C|KOS|20250724|11:33:19.799786|S|10|2.3|0|10
C|KOS|20250724|11:34:55.626514|S|500|2.29|0|500
C|KOS|20250724|11:35:51.099427|S|20|2.29|0|20
C|KOS|20250724|11:35:57.809677|S|10|2.29|0|10
C|KOS|20250724|11:38:33.020559|S|40|2.29|0|40
C|KOS|20250724|11:38:38.923726|S|20|2.29|0|20
C|KOS|20250724|11:39:18.466427|S|10|2.29|0|10
C|KOS|20250724|11:39:26.484435|S|10|2.29|0|10
C|KOS|20250724|11:39:29.650586|S|120|2.29|0|120
C|KOS|20250724|11:39:33.389991|S|10|2.29|0|10
C|KOS|20250724|11:42:18.623494|S|10|2.29|0|10
C|KOS|20250724|11:42:27.128228|S|20|2.29|0|20
C|KOS|20250724|11:43:41.609163|S|30|2.29|0|30
C|KOS|20250724|11:45:18.461202|S|1|2.3|0|1
C|KOS|20250724|11:45:18.461203|S|180|2.3|0|180
C|KOS|20250724|11:45:18.463649|S|200|2.31|0|200
C|KOS|20250724|11:45:22.355165|S|600|2.32|0|600
C|KOS|20250724|11:45:22.355165|S|100|2.32|0|100
C|KOS|20250724|11:50:17.571392|S|10|2.32|0|10
C|KOS|20250724|11:50:17.571392|S|44|2.32|0|44
C|KOS|20250724|11:50:21.579227|S|54|2.32|0|54
C|KOS|20250724|11:50:23.688188|S|2|2.32|0|2
C|KOS|20250724|11:50:23.688188|S|28|2.32|0|28
C|KOS|20250724|11:50:25.948877|S|30|2.32|0|30
C|KOS|20250724|11:50:28.111416|S|30|2.32|0|30
C|KOS|20250724|11:50:37.420636|S|10|2.32|0|10
C|KOS|20250724|11:52:27.663229|S|100|2.32|0|100
C|KOS|20250724|11:53:57.363252|S|50|2.32|0|50
C|KOS|20250724|11:56:44.349965|S|10|2.33|0|10
C|KOS|20250724|11:57:03.939952|S|10|2.33|0|10
C|KOS|20250724|11:57:33.547534|S|100|2.33|0|100
C|KOS|20250724|11:57:47.258287|S|1|2.33|0|1
C|KOS|20250724|11:58:27.162064|S|210|2.32|0|210
C|KOS|20250724|12:06:38.939817|S|290|2.32|0|290
C|KOS|20250724|12:12:42.278409|S|250|2.31|0|250
C|KOS|20250724|12:15:48.709353|S|100|2.3|0|100
C|KOS|20250724|12:15:57.216124|S|8|2.3|0|8
C|KOS|20250724|12:15:58.017046|S|1|2.3|0|1
C|KOS|20250724|12:16:42.461026|S|20|2.3|0|20
C|KOS|20250724|12:16:45.099327|S|180|2.3|0|180
C|KOS|20250724|12:18:20.988334|S|300|2.3|0|300
C|KOS|20250724|12:20:12.946894|S|100|2.3|0|100
C|KOS|20250724|12:31:19.131679|S|300|2.3|0|300
C|KOS|20250724|12:31:22.334229|S|300|2.3|0|300
C|KOS|20250724|12:31:25.181594|S|300|2.3|0|300
C|KOS|20250724|12:31:28.092021|S|270|2.3|0|270
C|KOS|20250724|12:31:41.523790|S|17|2.3|0|17
C|KOS|20250724|12:31:52.811181|S|200|2.28|0|200
C|KOS|20250724|12:31:52.811181|S|46|2.28|0|46
C|KOS|20250724|12:33:40.333673|S|40|2.26|0|40
C|KOS|20250724|12:33:43.426938|S|140|2.26|0|140
C|KOS|20250724|12:34:09.480997|S|10|2.27|0|10
C|KOS|20250724|12:40:04.280309|S|10|2.28|0|10
C|KOS|20250724|12:40:13.122288|S|20|2.28|0|20
C|KOS|20250724|12:40:16.858756|S|160|2.28|0|160
C|KOS|20250724|12:40:19.342141|S|10|2.28|0|10
C|KOS|20250724|12:40:25.984606|S|300|2.28|0|300
C|KOS|20250724|12:52:29.838959|S|40|2.25|0|40
C|KOS|20250724|13:00:16.655462|S|300|2.24|0|300
C|KOS|20250724|13:00:16.655462|S|200|2.24|0|200
C|KOS|20250724|13:00:19.515781|S|120|2.24|0|120
C|KOS|20250724|13:00:22.261478|S|10|2.24|0|10
C|KOS|20250724|13:00:44.366791|S|10|2.24|0|10
C|KOS|20250724|13:00:51.092169|S|10|2.24|0|10
C|KOS|20250724|13:00:54.410785|S|290|2.24|0|290
C|KOS|20250724|13:01:42.003424|S|80|2.24|0|80
C|KOS|20250724|13:05:41.646647|S|100|2.25|0|100
C|KOS|20250724|13:05:56.490878|S|100|2.25|0|100
C|KOS|20250724|13:06:07.344333|S|100|2.25|0|100
C|KOS|20250724|13:10:48.264609|S|6|2.26|0|6
C|KOS|20250724|13:10:48.264609|S|100|2.26|0|100
C|KOS|20250724|13:10:49.849502|S|4|2.26|0|4
C|KOS|20250724|13:10:53.821063|S|20|2.26|0|20
C|KOS|20250724|13:11:29.088832|S|20|2.26|0|20
C|KOS|20250724|13:11:32.207264|S|38|2.26|0|38
C|KOS|20250724|13:12:03.340213|S|20|2.26|0|20
C|KOS|20250724|13:12:34.330423|S|20|2.26|0|20
C|KOS|20250724|13:12:37.735106|S|70|2.26|0|70
C|KOS|20250724|13:12:48.883323|S|20|2.26|0|20
C|KOS|20250724|13:12:56.618791|S|10|2.26|0|10
C|KOS|20250724|13:13:05.522900|S|10|2.26|0|10
C|KOS|20250724|13:13:13.643059|S|50|2.26|0|50
C|KOS|20250724|13:16:48.171323|S|120|2.27|0|120
C|KOS|20250724|13:16:48.171323|S|200|2.27|0|200
C|KOS|20250724|13:16:48.171323|S|100|2.27|0|100
C|KOS|20250724|13:23:38.328850|S|7|2.26|0|7
C|KOS|20250724|13:23:38.774798|S|3|2.26|0|3
C|KOS|20250724|13:26:14.051693|S|100|2.27|0|100
C|KOS|20250724|13:26:14.051694|S|200|2.27|0|200
C|KOS|20250724|13:27:06.547631|S|20|2.27|0|20
C|KOS|20250724|13:27:09.312324|S|30|2.27|0|30
C|KOS|20250724|13:27:52.939601|S|10|2.27|0|10
C|KOS|20250724|13:28:22.711007|S|20|2.27|0|20
C|KOS|20250724|13:29:31.354056|S|30|2.27|0|30
C|KOS|20250724|13:29:45.049886|S|20|2.27|0|20
C|KOS|20250724|13:29:57.477992|S|10|2.27|0|10
C|KOS|20250724|13:30:00.187656|S|20|2.27|0|20
C|KOS|20250724|13:30:15.891541|S|1|2.27|0|1
C|KOS|20250724|13:30:19.456414|S|20|2.27|0|20
C|KOS|20250724|13:30:29.818270|S|10|2.27|0|10
C|KOS|20250724|13:30:33.424014|S|100|2.27|0|100
C|KOS|20250724|13:30:52.390922|S|10|2.27|0|10
C|KOS|20250724|13:31:45.020150|S|10|2.27|0|10
C|KOS|20250724|13:31:54.895882|S|10|2.27|0|10
C|KOS|20250724|13:31:57.660724|S|10|2.27|0|10
C|KOS|20250724|13:32:07.561332|S|10|2.27|0|10
C|KOS|20250724|13:32:23.673441|S|20|2.27|0|20
C|KOS|20250724|13:32:31.560048|S|100|2.27|0|100
C|KOS|20250724|13:34:03.874077|S|98|2.27|0|98
C|KOS|20250724|13:34:03.874078|S|100|2.27|0|100
C|KOS|20250724|13:34:03.874078|S|20|2.27|0|20
C|KOS|20250724|13:34:03.895632|S|100|2.27|0|100
C|KOS|20250724|13:34:06.342632|S|10|2.27|0|10
C|KOS|20250724|13:34:06.342632|S|100|2.27|0|100
C|KOS|20250724|13:34:09.353259|S|100|2.27|0|100
C|KOS|20250724|13:35:56.154399|S|60|2.27|0|60
C|KOS|20250724|13:36:51.704164|S|10|2.27|0|10
C|KOS|20250724|13:37:39.041019|S|20|2.27|0|20
C|KOS|20250724|13:37:43.865943|S|10|2.27|0|10
C|KOS|20250724|13:38:56.297644|S|100|2.27|0|100
C|KOS|20250724|13:39:02.041866|S|100|2.27|0|100
C|KOS|20250724|13:39:02.058413|S|100|2.27|0|100
C|KOS|20250724|13:40:02.806820|S|100|2.27|0|100
C|KOS|20250724|13:40:02.806820|S|10|2.27|0|10
C|KOS|20250724|13:40:52.922846|S|23|2.27|0|23
C|KOS|20250724|13:41:52.939091|S|100|2.27|0|100
C|KOS|20250724|13:41:53.347325|S|100|2.27|0|100
C|KOS|20250724|13:42:29.004690|S|100|2.27|0|100
C|KOS|20250724|13:42:57.462342|S|100|2.27|0|100
C|KOS|20250724|13:45:49.601316|S|100|2.27|0|100
C|KOS|20250724|13:47:52.405823|S|10|2.27|0|10
C|KOS|20250724|13:47:52.405823|S|100|2.27|0|100
C|KOS|20250724|13:48:32.000728|S|100|2.27|0|100
C|KOS|20250724|13:53:49.155484|S|100|2.27|0|100
C|KOS|20250724|13:53:49.155484|S|10|2.27|0|10
C|KOS|20250724|13:53:49.176746|S|100|2.27|0|100
C|KOS|20250724|13:53:52.385191|S|100|2.27|0|100
C|KOS|20250724|13:53:57.248619|S|100|2.27|0|100
C|KOS|20250724|13:55:28.683725|S|100|2.27|0|100
C|KOS|20250724|14:00:09.002811|S|23|2.26|0|23
C|KOS|20250724|14:00:09.002811|S|100|2.26|0|100
C|KOS|20250724|14:00:18.496919|S|20|2.26|0|20
C|KOS|20250724|14:00:45.353086|S|10|2.26|0|10
C|KOS|20250724|14:00:48.427117|S|20|2.26|0|20
C|KOS|20250724|14:01:09.564576|S|10|2.26|0|10
C|KOS|20250724|14:03:08.064950|S|100|2.27|0|100
C|KOS|20250724|14:03:08.064950|S|100|2.27|0|100
C|KOS|20250724|14:03:10.194296|S|300|2.27|0|300
C|KOS|20250724|14:03:10.329003|S|100|2.27|0|100
C|KOS|20250724|14:03:47.997077|S|100|2.27|0|100
C|KOS|20250724|14:04:00.248628|S|100|2.27|0|100
C|KOS|20250724|14:06:05.761722|S|110|2.26|0|110
C|KOS|20250724|14:10:14.187388|S|23|2.26|0|23
C|KOS|20250724|14:10:45.794601|S|60|2.26|0|60
C|KOS|20250724|14:10:46.794113|S|24|2.26|0|24
C|KOS|20250724|14:12:46.414494|S|100|2.26|0|100
C|KOS|20250724|14:12:46.414494|S|150|2.26|0|150
C|KOS|20250724|14:12:46.414494|S|50|2.26|0|50
C|KOS|20250724|14:13:09.839041|S|100|2.26|0|100
C|KOS|20250724|14:13:29.354713|S|3|2.26|0|3
C|KOS|20250724|14:13:30.689465|S|10|2.26|0|10
C|KOS|20250724|14:13:37.477810|S|100|2.26|0|100
C|KOS|20250724|14:13:42.616179|S|10|2.26|0|10
C|KOS|20250724|14:15:10.651767|S|10|2.26|0|10
C|KOS|20250724|14:15:16.382896|S|10|2.26|0|10
C|KOS|20250724|14:15:46.687019|S|10|2.26|0|10
C|KOS|20250724|14:16:21.860400|S|90|2.26|0|90
C|KOS|20250724|14:16:50.527579|S|2|2.26|0|2
C|KOS|20250724|14:16:50.834573|S|18|2.26|0|18
C|KOS|20250724|14:16:56.527548|S|2|2.26|0|2
C|KOS|20250724|14:17:22.813668|S|24|2.26|0|24
C|KOS|20250724|14:22:03.444550|S|100|2.26|0|100
C|KOS|20250724|14:24:49.376872|S|10|2.26|0|10
C|KOS|20250724|14:24:49.376872|S|23|2.26|0|23
C|KOS|20250724|14:24:53.232467|S|23|2.26|0|23
C|KOS|20250724|14:25:45.856037|S|10|2.26|0|10
C|KOS|20250724|14:26:03.101678|S|10|2.26|0|10
C|KOS|20250724|14:26:06.783702|S|300|2.26|0|300
C|KOS|20250724|14:26:09.077059|S|300|2.26|0|300
C|KOS|20250724|14:26:14.040723|S|14|2.26|0|14
C|KOS|20250724|14:26:15.181677|S|54|2.27|0|54
C|KOS|20250724|14:27:23.474171|S|50|2.27|0|50
C|KOS|20250724|14:27:23.474171|S|24|2.27|0|24
C|KOS|20250724|14:27:23.474171|S|46|2.27|0|46
C|KOS|20250724|14:27:23.474171|S|72|2.27|0|72
C|KOS|20250724|14:27:24.083720|S|100|2.27|0|100
C|KOS|20250724|14:28:05.634332|S|100|2.27|0|100
C|KOS|20250724|14:28:05.634332|S|72|2.27|0|72
C|KOS|20250724|14:30:06.225366|S|100|2.27|0|100
C|KOS|20250724|14:30:55.403333|S|29|2.27|0|29
C|KOS|20250724|14:31:06.480582|S|42|2.27|0|42
C|KOS|20250724|14:33:37.618716|S|29|2.27|0|29
C|KOS|20250724|14:39:20.273955|S|23|2.27|0|23
C|KOS|20250724|14:41:17.529025|S|2|2.27|0|2
C|KOS|20250724|14:41:17.544228|S|27|2.27|0|27
C|KOS|20250724|14:41:18.543584|S|27|2.27|0|27
C|KOS|20250724|14:42:16.954678|S|72|2.27|0|72
C|KOS|20250724|14:42:16.954679|S|29|2.27|0|29
C|KOS|20250724|14:43:11.494136|S|42|2.27|0|42
C|KOS|20250724|14:45:57.525063|S|40|2.26|0|40
C|KOS|20250724|14:49:01.352590|S|100|2.27|0|100
C|KOS|20250724|14:49:01.352590|S|14|2.27|0|14
C|KOS|20250724|14:49:01.352590|S|20|2.27|0|20
C|KOS|20250724|14:49:01.640514|S|100|2.27|0|100
C|KOS|20250724|14:52:34.374387|S|26|2.26|0|26
C|KOS|20250724|14:52:34.374387|S|71|2.26|0|71
C|KOS|20250724|14:53:08.505068|S|23|2.26|0|23
C|KOS|20250724|14:56:10.008806|S|100|2.26|0|100
C|KOS|20250724|14:57:30.148838|S|100|2.26|0|100
C|KOS|20250724|14:59:50.298448|S|32|2.26|0|32
C|KOS|20250724|15:01:15.210550|S|10|2.25|0|10
C|KOS|20250724|15:01:18.448577|S|30|2.25|0|30
C|KOS|20250724|15:07:30.887030|S|23|2.25|0|23
C|KOS|20250724|15:07:38.135409|S|1|2.26|0|1
C|KOS|20250724|15:07:38.135409|S|68|2.26|0|68
C|KOS|20250724|15:10:16.535458|S|23|2.25|0|23
C|KOS|20250724|15:11:45.331499|S|100|2.26|0|100
C|KOS|20250724|15:11:50.367291|S|7|2.26|0|7
C|KOS|20250724|15:11:55.269846|S|3|2.26|0|3
C|KOS|20250724|15:12:04.265890|S|10|2.26|0|10
C|KOS|20250724|15:12:34.098829|S|300|2.26|0|300
C|KOS|20250724|15:13:32.195987|S|23|2.26|0|23
C|KOS|20250724|15:14:20.325379|S|300|2.26|0|300
C|KOS|20250724|15:14:20.325379|S|618|2.26|0|618
C|KOS|20250724|15:14:20.325379|S|1200|2.26|0|1200
C|KOS|20250724|15:15:47.844853|S|23|2.26|0|23
C|KOS|20250724|15:18:33.501329|S|23|2.25|0|23
C|KOS|20250724|15:18:50.338104|S|200|2.26|0|200
C|KOS|20250724|15:19:45.624897|S|10|2.26|0|10
C|KOS|20250724|15:19:53.652861|S|10|2.26|0|10
C|KOS|20250724|15:19:56.219449|S|10|2.26|0|10
C|KOS|20250724|15:20:29.000201|S|10|2.26|0|10
C|KOS|20250724|15:21:33.214661|S|23|2.26|0|23
C|KOS|20250724|15:25:06.068088|S|20|2.27|0|20
C|KOS|20250724|15:25:06.068089|S|200|2.27|0|200
C|KOS|20250724|15:25:26.996088|E|177|2.26|0|177
C|KOS|20250724|15:28:46.978786|E|100|2.26|0|100
C|KOS|20250724|15:29:46.249321|S|60|2.27|0|60
C|KOS|20250724|15:31:07.854386|S|600|2.27|0|600
C|KOS|20250724|15:31:11.494798|S|3800|2.27|0|3800
C|KOS|20250724|15:31:57.673036|S|100|2.27|0|100
C|KOS|20250724|15:31:57.673095|S|27|2.27|0|27
C|KOS|20250724|15:32:14.816296|S|100|2.27|0|100
C|KOS|20250724|15:32:37.287130|S|300|2.27|0|300
C|KOS|20250724|15:33:29.242166|S|46|2.27|0|46
C|KOS|20250724|15:33:29.242166|S|20|2.27|0|20
C|KOS|20250724|15:33:30.045181|S|46|2.27|0|46
C|KOS|20250724|15:33:49.588980|E|600|2.26|0|600
C|KOS|20250724|15:33:49.588980|E|100|2.26|0|100
C|KOS|20250724|15:33:49.589171|E|400|2.265|0|400
C|KOS|20250724|15:39:57.681451|S|100|2.27|0|100
C|KOS|20250724|15:40:02.755356|S|986|2.27|0|986
C|KOS|20250724|15:40:57.096871|S|7|2.28|0|7
C|KOS|20250724|15:40:58.099055|S|1|2.28|0|1
C|KOS|20250724|15:44:49.171418|S|99|2.28|0|99
C|KOS|20250724|15:48:48.634073|S|22|2.27|0|22
C|KOS|20250724|15:50:28.592809|S|100|2.28|0|100
C|KOS|20250724|15:51:59.451190|S|300|2.28|0|300
C|KOS|20250724|15:52:04.816452|S|200|2.28|0|200
C|KOS|20250724|15:52:04.939730|S|300|2.28|0|300
C|KOS|20250724|15:54:39.457290|S|38|2.29|0|38
C|KOS|20250724|15:55:04.807410|S|100|2.28|0|100
C|KOS|20250724|15:58:00.995764|S|100|2.26|0|100
C|KOS|20250724|15:58:00.995786|S|100|2.26|0|100
C|KOS|20250724|15:58:00.995786|S|2200|2.26|0|2200
C|KOS|20250724|15:58:04.770706|S|3|2.26|0|3
C|KOS|20250724|15:58:05.344198|S|2|2.26|0|2
C|KOS|20250724|15:58:06.090524|S|2|2.26|0|2
C|KOS|20250724|15:58:07.307090|S|5|2.26|0|5
C|KOS|20250724|15:58:08.252399|S|3|2.26|0|3
C|KOS|20250724|15:58:09.056093|S|3|2.26|0|3
C|KOS|20250724|15:58:09.057329|S|71|2.26|0|71
C|KOS|20250724|15:58:09.057329|S|29|2.26|0|29
C|KOS|20250724|15:58:10.019994|S|3|2.26|0|3
C|KOS|20250724|15:58:10.610516|S|2|2.26|0|2
C|KOS|20250724|15:58:11.311591|S|3|2.26|0|3
C|KOS|20250724|15:58:12.641355|S|5|2.26|0|5
C|KOS|20250724|15:58:13.360933|S|2|2.26|0|2
C|KOS|20250724|15:58:14.029827|S|3|2.26|0|3
C|KOS|20250724|15:58:14.713895|S|2|2.26|0|2
C|KOS|20250724|15:58:15.733294|S|4|2.26|0|4
C|KOS|20250724|15:58:16.736301|S|3|2.26|0|3
C|KOS|20250724|15:58:17.477799|S|3|2.26|0|3
C|KOS|20250724|15:58:18.143822|S|2|2.26|0|2
C|KOS|20250724|15:58:18.770216|S|2|2.26|0|2
C|KOS|20250724|15:58:19.770472|S|4|2.26|0|4
C|KOS|20250724|15:58:20.744710|S|3|2.26|0|3
C|KOS|20250724|15:58:21.450333|S|3|2.26|0|3
C|KOS|20250724|15:58:22.416544|S|3|2.26|0|3
C|KOS|20250724|15:58:23.144085|S|3|2.26|0|3
C|KOS|20250724|15:58:24.084841|S|66|2.27|0|66
C|KOS|20250724|15:58:24.085662|S|3|2.26|0|3
C|KOS|20250724|15:58:25.488781|S|5|2.26|0|5
C|KOS|20250724|15:58:26.493544|S|4|2.26|0|4
C|KOS|20250724|15:58:27.570324|S|4|2.26|0|4
C|KOS|20250724|15:58:28.604786|S|3|2.26|0|3
C|KOS|20250724|15:58:29.412275|S|3|2.26|0|3
C|KOS|20250724|15:58:30.718927|S|2|2.26|0|2
C|KOS|20250724|15:58:31.727985|S|1|2.26|0|1
C|KOS|20250724|15:58:32.538941|S|2|2.26|0|2
C|KOS|20250724|15:58:33.321274|S|3|2.26|0|3
C|KOS|20250724|15:58:33.996334|S|2|2.26|0|2
C|KOS|20250724|15:58:34.745382|S|3|2.26|0|3
C|KOS|20250724|15:58:38.248630|S|1|2.27|0|1
C|KOS|20250724|15:58:42.885679|S|1|2.27|0|1
C|KOS|20250724|15:58:48.871677|S|1|2.27|0|1
C|KOS|20250724|15:58:52.728944|S|1|2.27|0|1
C|KOS|20250724|15:58:58.884032|S|1|2.27|0|1
C|KOS|20250724|15:59:00.038577|S|23|2.27|0|23
C|KOS|20250724|15:59:00.042961|S|66|2.27|0|66
C|KOS|20250724|15:59:03.180570|S|1|2.27|0|1
C|KOS|20250724|15:59:03.716388|S|3|2.26|0|3
C|KOS|20250724|15:59:04.394442|S|2|2.26|0|2
C|KOS|20250724|15:59:05.530536|S|1|2.26|0|1
C|KOS|20250724|15:59:07.848634|S|1|2.26|0|1
C|KOS|20250724|15:59:08.311805|S|1|2.27|0|1
C|KOS|20250724|15:59:10.613368|S|1|2.265|0|1
C|KOS|20250724|15:59:12.087466|S|1|2.27|0|1
C|KOS|20250724|15:59:13.188006|S|23|2.27|0|23
C|KOS|20250724|15:59:13.188631|S|700|2.27|0|700
C|KOS|20250724|15:59:14.993752|S|38|2.27|0|38
C|KOS|20250724|15:59:22.969838|S|1|2.27|0|1
C|KOS|20250724|15:59:26.015023|S|153|2.27|0|153
C|KOS|20250724|15:59:27.010197|S|23|2.27|0|23
C|KOS|20250724|15:59:28.090801|S|3|2.27|0|3
C|KOS|20250724|15:59:29.361817|S|52|2.27|0|52
C|KOS|20250724|15:59:31.590277|S|100|2.27|0|100
C|KOS|20250724|15:59:32.077002|S|47|2.27|0|47
C|KOS|20250724|15:59:32.077035|S|47|2.27|0|47
C|KOS|20250724|15:59:32.077035|S|2492|2.27|0|2492
C|KOS|20250724|15:59:32.077139|S|37|2.27|0|37
C|KOS|20250724|15:59:32.077154|S|90|2.27|0|90
C|KOS|20250724|15:59:32.077154|S|1377|2.27|0|1377
C|KOS|20250724|15:59:47.304555|S|1|2.265|0|1
C|KOS|20250724|15:59:49.112598|S|300|2.27|0|300
C|KOS|20250724|15:59:50.424862|S|67|2.265|0|67
C|KOS|20250724|15:59:51.932529|S|41|2.265|0|41
C|KOS|20250724|15:59:52.260616|S|193|2.27|0|193
C|KOS|20250724|15:59:52.788505|S|85|2.265|0|85
C|KOS|20250724|15:59:54.815584|S|96|2.265|0|96
C|KOS|20250724|15:59:55.272426|S|130|2.27|0|130
C|KOS|20250724|15:59:55.469697|S|64|2.28|0|64
C|KOS|20250724|15:59:55.582755|S|206|2.27|0|206
C|KOS|20250724|15:59:55.773229|S|2|2.27|0|2
C|KOS|20250724|15:59:55.850956|S|600|2.27|0|600
C|KOS|20250724|15:59:56.899545|S|300|2.28|0|300
C|KOS|20250724|15:59:58.112913|S|36|2.28|0|36
C|KOS|20250724|15:59:58.402472|S|52|2.28|0|52
C|KOS|20250724|15:59:58.460778|S|52|2.28|0|52
C|KOS|20250724|15:59:58.512389|S|12|2.28|0|12
C|KOSS|20250724|09:33:45.077308|S|100|6.1|0|100
C|KPDD|20250724|09:37:55.101370|S|100|22.4|0|100
C|KPTI|20250724|09:30:39.330931|S|100|4.85|0|100
C|KPTI|20250724|10:10:15.841958|S|400|4.83|0|400
C|KPTI|20250724|10:10:15.843537|S|700|4.82|0|700
C|KPTI|20250724|11:51:48.497498|S|9|4.49|0|9
C|KPTI|20250724|15:34:48.818194|S|100|4.47|0|100
C|KR|20250724|09:38:54.283559|S|8|73.06|0|8
C|KR|20250724|09:39:11.097899|S|11|73.06|0|11
C|KR|20250724|09:39:11.098340|S|120|73.06|0|120
C|KR|20250724|09:39:11.099110|S|8|73.08|0|8
C|KR|20250724|09:43:15.300755|S|2|73.13|0|2
C|KR|20250724|09:49:59.201569|S|3|72.92|0|3
C|KR|20250724|09:53:09.032935|S|50|72.88|0|50
C|KR|20250724|09:53:09.032946|S|50|72.88|0|50
C|KR|20250724|10:00:52.358660|S|100|72.81|0|100
C|KR|20250724|10:02:20.279326|S|100|72.85|0|100
C|KR|20250724|10:05:17.171762|S|273|72.79|0|273
C|KR|20250724|10:05:17.171775|S|27|72.79|0|27
C|KR|20250724|10:30:09.793776|S|50|72.81|0|50
C|KR|20250724|10:30:09.793784|S|50|72.81|0|50
C|KR|20250724|10:36:55.323860|S|50|72.79|0|50
C|KR|20250724|10:41:20.026846|S|63|72.78|0|63
C|KR|20250724|10:41:20.026969|S|44|72.78|0|44
C|KR|20250724|10:41:20.027029|S|100|72.78|0|100
C|KR|20250724|10:41:29.300002|S|69|72.78|0|69
C|KR|20250724|10:47:31.174829|S|100|72.755|0|100
C|KR|20250724|10:49:23.131584|S|9|72.73|0|9
C|KR|20250724|11:04:51.709819|S|100|72.925|0|100
C|KR|20250724|11:18:26.637633|S|100|72.99|0|100
C|KR|20250724|11:24:22.329683|S|50|73.08|0|50
C|KR|20250724|11:29:51.318995|S|2|73.12|0|2
C|KR|20250724|11:29:51.318996|S|2|73.12|0|2
C|KR|20250724|11:30:18.920194|S|150|73.14|0|150
C|KR|20250724|11:30:18.920194|S|19|73.14|0|19
C|KR|20250724|11:44:13.017263|S|100|73.06|0|100
C|KR|20250724|12:01:32.308335|S|1|73.1|0|1
C|KR|20250724|12:07:45.264464|S|7|73.09|0|7
C|KR|20250724|12:24:32.159354|S|100|72.9|0|100
C|KR|20250724|12:24:32.626435|S|100|72.9|0|100
C|KR|20250724|12:28:59.737527|S|100|72.855|0|100
C|KR|20250724|12:29:57.996732|S|3|72.87|0|3
C|KR|20250724|12:53:00.016395|S|100|73.125|0|100
C|KR|20250724|13:01:42.085563|S|10|73.03|0|10
C|KR|20250724|13:05:24.205328|S|2|73.13|0|2
C|KR|20250724|13:05:24.205329|S|1|73.13|0|1
C|KR|20250724|13:13:10.599805|S|100|73.13|0|100
C|KR|20250724|13:13:11.167699|S|12|73.13|0|12
C|KR|20250724|13:13:11.167720|S|12|73.13|0|12
C|KR|20250724|13:13:11.167720|S|50|73.13|0|50
C|KR|20250724|13:28:32.101260|S|100|72.93|0|100
C|KR|20250724|13:37:37.617501|S|1|72.96|0|1
C|KR|20250724|13:41:52.133649|S|50|72.9|0|50
C|KR|20250724|13:42:37.617781|S|10|72.88|0|10
C|KR|20250724|13:42:37.617793|S|9|72.88|0|9
C|KR|20250724|13:55:25.618396|S|1|72.88|0|1
C|KR|20250724|13:58:37.117002|S|150|72.9|0|150
C|KR|20250724|13:58:37.127162|S|124|72.9|0|124
C|KR|20250724|13:59:10.711666|S|100|72.89|0|100
C|KR|20250724|13:59:12.417567|S|150|72.89|0|150
C|KR|20250724|14:02:28.310079|S|5|72.76|0|5
C|KR|20250724|14:04:08.572458|S|300|72.75|0|300
C|KR|20250724|14:04:08.572467|S|50|72.75|0|50
C|KR|20250724|14:04:08.573014|S|300|72.75|0|300
C|KR|20250724|14:06:45.871759|S|50|72.8|0|50
C|KR|20250724|14:06:45.871814|S|50|72.8|0|50
C|KR|20250724|14:06:47.279045|S|50|72.775|0|50
C|KR|20250724|14:06:47.279045|S|50|72.775|0|50
C|KR|20250724|14:07:34.951512|S|3|72.71|0|3
C|KR|20250724|14:08:01.852432|S|150|72.69|0|150
C|KR|20250724|14:25:42.992273|S|8|72.6|0|8
C|KR|20250724|14:29:28.661832|S|150|72.58|0|150
C|KR|20250724|14:29:36.229347|S|100|72.6|0|100
C|KR|20250724|14:31:48.592640|S|100|72.595|0|100
C|KR|20250724|14:32:13.022443|S|63|72.59|0|63
C|KR|20250724|14:32:13.022458|S|37|72.59|0|37
C|KR|20250724|14:34:43.089031|S|50|72.55|0|50
C|KR|20250724|14:34:43.089068|S|50|72.55|0|50
C|KR|20250724|14:36:56.488325|S|100|72.49|0|100
C|KR|20250724|14:39:03.694106|S|100|72.56|0|100
C|KR|20250724|14:48:40.172087|S|100|72.705|0|100
C|KR|20250724|14:50:19.335052|S|2|72.73|0|2
C|KR|20250724|14:53:26.285798|S|100|72.62|0|100
C|KR|20250724|14:58:51.531996|S|100|72.63|0|100
C|KR|20250724|15:02:20.142728|S|63|72.6|0|63
C|KR|20250724|15:03:01.502456|S|50|72.63|0|50
C|KR|20250724|15:22:19.209616|S|100|72.585|0|100
C|KR|20250724|15:27:09.364716|S|100|72.55|0|100
C|KR|20250724|15:35:17.092753|S|1|72.62|0|1
C|KR|20250724|15:37:16.060024|S|20|72.59|0|20
C|KR|20250724|15:39:03.268309|S|100|72.55|0|100
C|KR|20250724|15:39:52.007250|S|28|72.53|0|28
C|KR|20250724|15:39:52.007316|S|32|72.53|0|32
C|KR|20250724|15:40:57.416080|S|150|72.54|0|150
C|KR|20250724|15:49:21.939464|S|62|72.46|0|62
C|KR|20250724|15:51:01.598612|S|75|72.47|0|75
C|KR|20250724|15:52:53.823900|S|100|72.425|0|100
C|KR|20250724|15:55:03.787570|S|4|72.44|0|4
C|KR|20250724|15:56:43.256059|S|12|72.47|0|12
C|KR|20250724|15:57:45.458866|S|8|72.44|0|8
C|KR|20250724|15:58:04.996188|S|26|72.43|0|26
C|KR|20250724|15:58:05.265712|S|6|72.42|0|6
C|KR|20250724|15:58:19.756143|S|100|72.425|0|100
C|KR|20250724|15:58:54.743508|S|26|72.41|0|26
C|KR|20250724|15:58:54.743508|S|9|72.41|0|9
C|KR|20250724|15:59:00.187201|S|1|72.42|0|1
C|KR|20250724|15:59:04.277976|S|60|72.41|0|60
C|KR|20250724|15:59:04.277976|S|100|72.41|0|100
C|KR|20250724|15:59:11.046634|S|100|72.4|0|100
C|KR|20250724|15:59:11.046634|S|1|72.4|0|1
C|KR|20250724|15:59:22.023502|S|100|72.41|0|100
C|KR|20250724|15:59:31.550217|S|14|72.4|0|14
C|KR|20250724|15:59:31.550217|S|2|72.395|0|2
C|KRBN|20250724|09:41:56.749547|S|42|30.11|0|42
C|KRBN|20250724|13:02:25.694205|S|4|30.35|0|4
C|KRC|20250724|09:32:51.904444|S|50|37.56|0|50
C|KRC|20250724|09:34:11.680993|S|139|37.575|0|139
C|KRC|20250724|10:02:25.061688|S|100|37.55|0|100
C|KRC|20250724|10:43:01.855400|S|50|37.54|0|50
C|KRC|20250724|12:01:40.416642|S|100|37.52|0|100
C|KRC|20250724|12:09:54.316978|S|2|37.5|0|2
C|KRC|20250724|12:09:55.292238|S|2|37.49|0|2
C|KRC|20250724|12:40:44.106768|S|54|37.55|0|54
C|KRC|20250724|12:46:02.352452|S|100|37.51|0|100
C|KRC|20250724|12:52:06.632616|S|100|37.435|0|100
C|KRC|20250724|14:45:49.116569|S|50|37.19|0|50
C|KRC|20250724|14:47:47.096824|S|3|37.14|0|3
C|KRC|20250724|15:25:32.904634|S|1|37.21|0|1
C|KRC|20250724|15:36:00.030280|S|4|37.21|0|4
C|KRC|20250724|15:36:00.030280|S|3|37.21|0|3
C|KRC|20250724|15:59:04.624604|S|100|37.22|0|100
C|KRC|20250724|15:59:41.099343|S|100|37.21|0|100
C|KRC|20250724|15:59:41.718969|S|100|37.21|0|100
C|KRE|20250724|09:32:38.183584|S|100|62.88|0|100
C|KRE|20250724|09:33:04.070686|S|10|62.95|0|10
C|KRE|20250724|09:33:33.344513|S|10|62.97|0|10
C|KRE|20250724|09:33:33.417772|S|10|62.95|0|10
C|KRE|20250724|09:33:35.425224|S|10|62.95|0|10
C|KRE|20250724|09:34:00.467632|S|10|62.9|0|10
C|KRE|20250724|09:34:24.361155|S|10|62.84|0|10
C|KRE|20250724|09:34:24.420366|S|200|62.815|0|200
C|KRE|20250724|09:34:47.982038|S|100|62.855|0|100
C|KRE|20250724|09:38:54.438886|S|200|62.81|0|200
C|KRE|20250724|09:47:16.145348|S|179|62.72|0|179
C|KRE|20250724|09:47:21.190970|S|99|62.7|0|99
C|KRE|20250724|09:57:25.949743|S|45|62.76|0|45
C|KRE|20250724|09:58:15.898599|S|100|62.78|0|100
C|KRE|20250724|09:58:18.069314|S|100|62.77|0|100
C|KRE|20250724|09:58:37.459772|S|51|62.81|0|51
C|KRE|20250724|09:58:37.459968|S|51|62.81|0|51
C|KRE|20250724|09:58:37.459968|S|49|62.81|0|49
C|KRE|20250724|09:58:54.675247|S|13|62.85|0|13
C|KRE|20250724|10:00:06.538124|S|42|62.9|0|42
C|KRE|20250724|10:00:09.097447|S|100|62.9|0|100
C|KRE|20250724|10:03:13.667399|S|1|63.04|0|1
C|KRE|20250724|10:08:04.805947|S|100|63.01|0|100
C|KRE|20250724|10:08:34.310091|S|200|63.04|0|200
C|KRE|20250724|10:09:32.326113|S|100|62.99|0|100
C|KRE|20250724|10:09:59.702787|S|27|63|0|27
C|KRE|20250724|10:10:04.507941|S|73|63|0|73
C|KRE|20250724|10:10:10.517598|S|58|63.02|0|58
C|KRE|20250724|10:10:38.955920|S|25|62.99|0|25
C|KRE|20250724|10:11:26.564122|S|200|62.99|0|200
C|KRE|20250724|10:11:28.384849|S|174|62.99|0|174
C|KRE|20250724|10:13:19.680123|S|200|62.855|0|200
C|KRE|20250724|10:14:01.878987|S|100|62.81|0|100
C|KRE|20250724|10:15:28.171449|S|30|62.88|0|30
C|KRE|20250724|10:15:28.171449|S|70|62.88|0|70
C|KRE|20250724|10:15:28.171600|S|70|62.88|0|70
C|KRE|20250724|10:15:28.171706|S|70|62.88|0|70
C|KRE|20250724|10:15:28.171727|S|30|62.88|0|30
C|KRE|20250724|10:15:28.171808|S|70|62.88|0|70
C|KRE|20250724|10:15:28.573305|S|100|62.89|0|100
C|KRE|20250724|10:15:30.124817|S|30|62.9|0|30
C|KRE|20250724|10:16:01.112673|S|2700|62.83|0|2700
C|KRE|20250724|10:16:01.112736|S|2400|62.83|0|2400
C|KRE|20250724|10:16:52.770349|S|10|62.77|0|10
C|KRE|20250724|10:17:05.175828|S|57|62.72|0|57
C|KRE|20250724|10:17:16.039813|S|100|62.75|0|100
C|KRE|20250724|10:17:25.882360|S|800|62.78|0|800
C|KRE|20250724|10:17:50.633300|S|73|62.74|0|73
C|KRE|20250724|10:17:50.633319|S|27|62.74|0|27
C|KRE|20250724|10:17:51.529564|S|100|62.74|0|100
C|KRE|20250724|10:17:59.155408|S|100|62.74|0|100
C|KRE|20250724|10:18:02.939709|S|100|62.75|0|100
C|KRE|20250724|10:18:31.935131|S|28|62.78|0|28
C|KRE|20250724|10:18:31.935352|S|440|62.78|0|440
C|KRE|20250724|10:18:32.026969|S|100|62.78|0|100
C|KRE|20250724|10:18:32.027031|S|232|62.78|0|232
C|KRE|20250724|10:18:32.049364|S|100|62.78|0|100
C|KRE|20250724|10:18:48.998192|S|40|62.8|0|40
C|KRE|20250724|10:19:07.399189|S|100|62.76|0|100
C|KRE|20250724|10:20:54.303443|S|100|62.79|0|100
C|KRE|20250724|10:21:01.020680|S|100|62.82|0|100
C|KRE|20250724|10:21:01.020680|S|200|62.82|0|200
C|KRE|20250724|10:21:30.380756|S|4|62.83|0|4
C|KRE|20250724|10:22:20.302855|S|100|62.85|0|100
C|KRE|20250724|10:22:49.292130|S|81|62.79|0|81
C|KRE|20250724|10:24:01.506142|S|100|62.81|0|100
C|KRE|20250724|10:24:22.196043|S|4|62.79|0|4
C|KRE|20250724|10:24:44.969189|S|10|62.76|0|10
C|KRE|20250724|10:24:45.024837|S|10|62.74|0|10
C|KRE|20250724|10:25:28.111969|S|75|62.64|0|75
C|KRE|20250724|10:25:30.811444|S|100|62.63|0|100
C|KRE|20250724|10:25:55.284168|S|100|62.67|0|100
C|KRE|20250724|10:26:18.431896|S|100|62.67|0|100
C|KRE|20250724|10:27:00.031409|S|14|62.66|0|14
C|KRE|20250724|10:28:30.399774|S|200|62.76|0|200
C|KRE|20250724|10:28:30.411755|S|200|62.76|0|200
C|KRE|20250724|10:28:43.474232|S|200|62.77|0|200
C|KRE|20250724|10:28:43.476424|S|200|62.77|0|200
C|KRE|20250724|10:28:56.164990|S|200|62.8|0|200
C|KRE|20250724|10:29:42.720306|S|100|62.83|0|100
C|KRE|20250724|10:29:42.720783|S|100|62.83|0|100
C|KRE|20250724|10:30:13.489451|S|100|62.87|0|100
C|KRE|20250724|10:30:13.533967|S|100|62.87|0|100
C|KRE|20250724|10:30:40.887639|S|100|62.87|0|100
C|KRE|20250724|10:30:53.841063|S|100|62.85|0|100
C|KRE|20250724|10:32:00.543220|S|97|62.75|0|97
C|KRE|20250724|10:33:01.661236|S|1|62.81|0|1
C|KRE|20250724|10:33:42.775368|S|440|62.9|0|440
C|KRE|20250724|10:33:42.775453|S|34|62.9|0|34
C|KRE|20250724|10:33:42.775527|S|264|62.9|0|264
C|KRE|20250724|10:33:42.775537|S|62|62.9|0|62
C|KRE|20250724|10:36:43.378516|S|100|62.93|0|100
C|KRE|20250724|10:36:43.746872|S|26|62.94|0|26
C|KRE|20250724|10:36:44.015374|S|133|62.93|0|133
C|KRE|20250724|10:38:40.948873|S|90|62.88|0|90
C|KRE|20250724|10:39:19.408141|S|100|62.87|0|100
C|KRE|20250724|10:40:48.009045|S|100|62.83|0|100
C|KRE|20250724|10:40:48.009123|S|100|62.83|0|100
C|KRE|20250724|10:40:48.011066|S|200|62.84|0|200
C|KRE|20250724|10:40:48.011066|S|100|62.84|0|100
C|KRE|20250724|10:41:04.264959|S|100|62.88|0|100
C|KRE|20250724|10:41:10.238563|S|200|62.9|0|200
C|KRE|20250724|10:41:11.195592|S|100|62.91|0|100
C|KRE|20250724|10:41:33.843392|S|100|62.925|0|100
C|KRE|20250724|10:43:04.077056|S|21|62.98|0|21
C|KRE|20250724|10:43:04.077056|S|200|62.98|0|200
C|KRE|20250724|10:44:06.410257|S|100|63|0|100
C|KRE|20250724|10:44:06.410257|S|200|63|0|200
C|KRE|20250724|10:44:08.168746|S|100|63.005|0|100
C|KRE|20250724|10:44:08.168746|S|100|63|0|100
C|KRE|20250724|10:44:08.168746|S|100|63|0|100
C|KRE|20250724|10:44:08.623827|S|100|63|0|100
C|KRE|20250724|10:44:08.623827|S|100|63|0|100
C|KRE|20250724|10:44:20.432149|S|100|63|0|100
C|KRE|20250724|10:46:05.114836|S|100|62.93|0|100
C|KRE|20250724|10:47:46.139404|S|200|62.97|0|200
C|KRE|20250724|10:48:52.963272|S|78|62.94|0|78
C|KRE|20250724|10:48:54.566469|S|200|62.93|0|200
C|KRE|20250724|10:48:54.568185|S|184|62.93|0|184
C|KRE|20250724|10:49:19.499143|S|2|62.94|0|2
C|KRE|20250724|10:49:23.688565|S|30|62.94|0|30
C|KRE|20250724|10:49:45.131548|S|584|62.95|0|584
C|KRE|20250724|10:50:42.194805|S|100|62.98|0|100
C|KRE|20250724|10:51:21.439355|S|100|62.99|0|100
C|KRE|20250724|10:51:21.439728|S|100|62.99|0|100
C|KRE|20250724|10:51:21.493381|S|49|62.99|0|49
C|KRE|20250724|10:51:38.255590|S|200|62.94|0|200
C|KRE|20250724|10:51:47.448067|S|100|62.9|0|100
C|KRE|20250724|10:51:47.448421|S|200|62.9|0|200
C|KRE|20250724|10:52:22.561900|S|100|62.93|0|100
C|KRE|20250724|10:52:45.921458|S|154|62.92|0|154
C|KRE|20250724|10:54:56.275375|S|62|62.92|0|62
C|KRE|20250724|10:56:04.921962|S|100|62.95|0|100
C|KRE|20250724|10:57:00.429562|S|100|62.91|0|100
C|KRE|20250724|10:58:00.722219|S|200|62.9|0|200
C|KRE|20250724|10:58:00.722260|S|200|62.9|0|200
C|KRE|20250724|10:58:03.713875|S|100|62.91|0|100
C|KRE|20250724|10:58:03.713875|S|200|62.91|0|200
C|KRE|20250724|10:58:04.001262|S|1|62.91|0|1
C|KRE|20250724|10:58:04.001262|S|62|62.91|0|62
C|KRE|20250724|10:58:22.278213|S|87|62.9|0|87
C|KRE|20250724|10:59:23.154292|S|40|62.88|0|40
C|KRE|20250724|11:00:36.215147|S|200|62.95|0|200
C|KRE|20250724|11:00:53.833915|S|100|62.94|0|100
C|KRE|20250724|11:01:25.295882|S|100|62.95|0|100
C|KRE|20250724|11:01:25.295882|S|200|62.95|0|200
C|KRE|20250724|11:01:25.316644|S|100|62.95|0|100
C|KRE|20250724|11:04:13.212502|S|26|62.96|0|26
C|KRE|20250724|11:04:37.657576|S|200|62.96|0|200
C|KRE|20250724|11:05:33.678495|S|100|62.84|0|100
C|KRE|20250724|11:05:45.504632|S|200|62.88|0|200
C|KRE|20250724|11:07:15.054611|S|63|62.85|0|63
C|KRE|20250724|11:07:16.692052|S|100|62.85|0|100
C|KRE|20250724|11:07:32.227780|S|62|62.87|0|62
C|KRE|20250724|11:10:10.331669|S|80|62.98|0|80
C|KRE|20250724|11:10:26.028441|S|100|63|0|100
C|KRE|20250724|11:10:30.676158|S|63|63.01|0|63
C|KRE|20250724|11:14:16.651950|S|200|62.95|0|200
C|KRE|20250724|11:17:20.730311|S|97|62.84|0|97
C|KRE|20250724|11:17:54.052883|S|69|62.86|0|69
C|KRE|20250724|11:18:29.639834|S|200|62.85|0|200
C|KRE|20250724|11:18:30.131104|S|200|62.85|0|200
C|KRE|20250724|11:18:30.133991|S|200|62.85|0|200
C|KRE|20250724|11:19:02.579051|S|200|62.91|0|200
C|KRE|20250724|11:20:50.358449|S|200|62.91|0|200
C|KRE|20250724|11:21:22.943069|S|190|62.85|0|190
C|KRE|20250724|11:21:22.943069|S|10|62.86|0|10
C|KRE|20250724|11:23:59.393955|S|100|62.76|0|100
C|KRE|20250724|11:24:08.580415|S|61|62.82|0|61
C|KRE|20250724|11:24:08.580416|S|200|62.82|0|200
C|KRE|20250724|11:24:08.657571|S|200|62.81|0|200
C|KRE|20250724|11:25:44.107011|S|100|62.77|0|100
C|KRE|20250724|11:25:44.176001|S|59|62.77|0|59
C|KRE|20250724|11:29:13.331757|S|100|62.71|0|100
C|KRE|20250724|11:29:13.331916|S|100|62.71|0|100
C|KRE|20250724|11:30:56.341611|S|200|62.74|0|200
C|KRE|20250724|11:31:15.228935|S|200|62.75|0|200
C|KRE|20250724|11:31:16.074296|S|100|62.75|0|100
C|KRE|20250724|11:31:16.074373|S|100|62.75|0|100
C|KRE|20250724|11:31:34.884699|S|24|62.74|0|24
C|KRE|20250724|11:32:27.969717|S|75|62.76|0|75
C|KRE|20250724|11:32:27.969782|S|100|62.76|0|100
C|KRE|20250724|11:32:32.905629|S|100|62.795|0|100
C|KRE|20250724|11:34:09.781606|S|200|62.77|0|200
C|KRE|20250724|11:34:09.781606|S|200|62.77|0|200
C|KRE|20250724|11:34:42.527382|S|140|62.73|0|140
C|KRE|20250724|11:37:34.188110|S|29|62.65|0|29
C|KRE|20250724|11:38:32.599084|S|100|62.66|0|100
C|KRE|20250724|11:39:21.215990|S|190|62.68|0|190
C|KRE|20250724|11:41:16.098840|S|125|62.64|0|125
C|KRE|20250724|11:43:23.552923|S|62|62.65|0|62
C|KRE|20250724|11:43:47.110179|S|200|62.65|0|200
C|KRE|20250724|11:44:51.240780|S|49|62.69|0|49
C|KRE|20250724|11:45:02.775177|S|200|62.68|0|200
C|KRE|20250724|11:45:35.325596|E|600|62.73|0|600
C|KRE|20250724|11:46:40.473801|S|100|62.73|0|100
C|KRE|20250724|11:49:00.553564|S|100|62.76|0|100
C|KRE|20250724|11:50:09.378301|S|31|62.73|0|31
C|KRE|20250724|11:50:37.901605|S|200|62.72|0|200
C|KRE|20250724|11:50:37.901605|S|200|62.72|0|200
C|KRE|20250724|11:52:26.598756|S|200|62.7|0|200
C|KRE|20250724|11:52:27.408537|S|73|62.71|0|73
C|KRE|20250724|11:52:46.321238|S|200|62.72|0|200
C|KRE|20250724|11:52:46.321413|S|200|62.72|0|200
C|KRE|20250724|11:52:46.321551|S|122|62.72|0|122
C|KRE|20250724|11:53:36.107055|S|8|62.71|0|8
C|KRE|20250724|11:53:36.107055|S|190|62.71|0|190
C|KRE|20250724|11:54:22.427610|S|200|62.77|0|200
C|KRE|20250724|11:55:55.952761|S|188|62.76|0|188
C|KRE|20250724|11:58:09.958006|S|96|62.81|0|96
C|KRE|20250724|11:59:16.681992|S|200|62.8|0|200
C|KRE|20250724|12:01:32.922700|S|200|62.78|0|200
C|KRE|20250724|12:01:32.922700|S|200|62.78|0|200
C|KRE|20250724|12:01:32.926519|S|200|62.78|0|200
C|KRE|20250724|12:01:45.334310|S|100|62.79|0|100
C|KRE|20250724|12:02:11.165868|S|200|62.78|0|200
C|KRE|20250724|12:02:16.964586|S|200|62.76|0|200
C|KRE|20250724|12:03:16.997217|S|197|62.84|0|197
C|KRE|20250724|12:03:23.655931|S|100|62.85|0|100
C|KRE|20250724|12:08:00.354601|S|200|62.85|0|200
C|KRE|20250724|12:11:31.798771|S|10|62.88|0|10
C|KRE|20250724|12:14:01.313385|S|100|62.82|0|100
C|KRE|20250724|12:15:58.391352|S|400|62.805|0|400
C|KRE|20250724|12:15:59.070680|S|200|62.81|0|200
C|KRE|20250724|12:15:59.247448|S|200|62.81|0|200
C|KRE|20250724|12:16:24.274413|S|480|62.79|0|480
C|KRE|20250724|12:16:37.325336|S|200|62.82|0|200
C|KRE|20250724|12:17:26.226448|S|128|62.8|0|128
C|KRE|20250724|12:17:26.247413|S|72|62.8|0|72
C|KRE|20250724|12:17:26.247413|S|61|62.8|0|61
C|KRE|20250724|12:17:26.269347|S|66|62.8|0|66
C|KRE|20250724|12:17:26.269347|S|67|62.8|0|67
C|KRE|20250724|12:17:26.290486|S|66|62.8|0|66
C|KRE|20250724|12:17:26.290486|S|61|62.8|0|61
C|KRE|20250724|12:17:26.290486|S|6|62.8|0|6
C|KRE|20250724|12:17:26.312300|S|133|62.8|0|133
C|KRE|20250724|12:17:26.333354|S|67|62.8|0|67
C|KRE|20250724|12:17:26.333354|S|66|62.8|0|66
C|KRE|20250724|12:17:26.378823|S|66|62.8|0|66
C|KRE|20250724|12:17:26.378823|S|67|62.8|0|67
C|KRE|20250724|12:17:27.262872|S|66|62.8|0|66
C|KRE|20250724|12:17:27.262872|S|1|62.8|0|1
C|KRE|20250724|12:18:06.964806|S|200|62.825|0|200
C|KRE|20250724|12:21:57.461525|S|200|62.95|0|200
C|KRE|20250724|12:23:58.690686|S|200|62.9|0|200
C|KRE|20250724|12:24:24.111897|S|21|62.89|0|21
C|KRE|20250724|12:24:36.474008|S|77|62.88|0|77
C|KRE|20250724|12:29:00.023610|S|26|62.84|0|26
C|KRE|20250724|12:31:36.922426|S|100|62.92|0|100
C|KRE|20250724|12:33:04.191192|S|100|62.92|0|100
C|KRE|20250724|12:33:04.191277|S|100|62.92|0|100
C|KRE|20250724|12:33:59.965468|S|10|62.96|0|10
C|KRE|20250724|12:34:06.483746|S|100|62.95|0|100
C|KRE|20250724|12:34:06.499510|S|100|62.95|0|100
C|KRE|20250724|12:34:07.564895|S|200|62.95|0|200
C|KRE|20250724|12:34:07.853692|S|200|62.95|0|200
C|KRE|20250724|12:34:08.246822|S|133|62.95|0|133
C|KRE|20250724|12:34:10.121831|S|5|62.96|0|5
C|KRE|20250724|12:34:13.279231|S|133|62.95|0|133
C|KRE|20250724|12:34:18.015071|S|114|62.94|0|114
C|KRE|20250724|12:34:24.075272|S|133|62.94|0|133
C|KRE|20250724|12:34:24.909525|S|67|62.94|0|67
C|KRE|20250724|12:34:24.925165|S|133|62.94|0|133
C|KRE|20250724|12:34:25.256753|S|133|62.94|0|133
C|KRE|20250724|12:34:30.677483|S|103|62.94|0|103
C|KRE|20250724|12:34:30.775240|S|62|62.94|0|62
C|KRE|20250724|12:34:31.340282|S|35|62.94|0|35
C|KRE|20250724|12:34:31.429613|S|200|62.93|0|200
C|KRE|20250724|12:34:36.716480|S|133|62.92|0|133
C|KRE|20250724|12:36:09.166833|S|10|62.9|0|10
C|KRE|20250724|12:36:16.859397|S|100|62.87|0|100
C|KRE|20250724|12:37:10.422440|S|83|62.84|0|83
C|KRE|20250724|12:37:34.492346|S|61|62.84|0|61
C|KRE|20250724|12:39:10.930916|S|200|62.84|0|200
C|KRE|20250724|12:39:10.930916|S|200|62.84|0|200
C|KRE|20250724|12:39:11.648000|S|200|62.83|0|200
C|KRE|20250724|12:39:16.355149|S|200|62.84|0|200
C|KRE|20250724|12:40:37.503377|S|200|62.905|0|200
C|KRE|20250724|12:40:38.213214|S|200|62.92|0|200
C|KRE|20250724|12:41:24.371272|S|53|62.9|0|53
C|KRE|20250724|12:41:28.592569|S|100|62.88|0|100
C|KRE|20250724|12:41:28.592577|S|99|62.88|0|99
C|KRE|20250724|12:43:32.116956|S|200|62.84|0|200
C|KRE|20250724|12:46:36.472237|S|2|62.82|0|2
C|KRE|20250724|12:46:36.472237|S|61|62.82|0|61
C|KRE|20250724|12:46:38.808813|S|110|62.82|0|110
C|KRE|20250724|12:47:52.562012|S|45|62.82|0|45
C|KRE|20250724|12:47:52.583167|S|26|62.82|0|26
C|KRE|20250724|12:48:16.200195|S|107|62.815|0|107
C|KRE|20250724|12:48:16.560643|S|143|62.8|0|143
C|KRE|20250724|12:49:16.283970|S|200|62.78|0|200
C|KRE|20250724|12:49:16.283970|S|200|62.78|0|200
C|KRE|20250724|12:59:45.001932|S|147|62.86|0|147
C|KRE|20250724|13:00:05.247899|S|91|62.82|0|91
C|KRE|20250724|13:00:08.089698|S|91|62.82|0|91
C|KRE|20250724|13:00:18.468251|S|31|62.8|0|31
C|KRE|20250724|13:00:18.468251|S|169|62.8|0|169
C|KRE|20250724|13:00:19.561188|S|141|62.82|0|141
C|KRE|20250724|13:00:25.358547|S|94|62.795|0|94
C|KRE|20250724|13:00:36.403905|S|93|62.78|0|93
C|KRE|20250724|13:00:36.743626|S|4|62.78|0|4
C|KRE|20250724|13:02:16.307281|S|200|62.75|0|200
C|KRE|20250724|13:02:16.570012|S|56|62.75|0|56
C|KRE|20250724|13:04:17.252804|S|44|62.78|0|44
C|KRE|20250724|13:09:33.983228|S|100|62.81|0|100
C|KRE|20250724|13:11:12.607627|S|100|62.84|0|100
C|KRE|20250724|13:11:25.670932|S|100|62.84|0|100
C|KRE|20250724|13:11:25.671008|S|100|62.84|0|100
C|KRE|20250724|13:11:25.671320|S|46|62.84|0|46
C|KRE|20250724|13:11:57.429801|S|154|62.86|0|154
C|KRE|20250724|13:13:43.892649|S|200|62.91|0|200
C|KRE|20250724|13:13:49.156422|S|100|62.91|0|100
C|KRE|20250724|13:13:49.156596|S|100|62.91|0|100
C|KRE|20250724|13:13:49.156596|S|143|62.91|0|143
C|KRE|20250724|13:14:23.268607|S|52|62.925|0|52
C|KRE|20250724|13:14:23.287271|S|200|62.95|0|200
C|KRE|20250724|13:14:23.379046|S|110|62.935|0|110
C|KRE|20250724|13:15:12.984701|S|200|62.95|0|200
C|KRE|20250724|13:15:46.993714|S|200|62.93|0|200
C|KRE|20250724|13:15:58.888792|S|100|62.92|0|100
C|KRE|20250724|13:17:20.129295|S|100|62.91|0|100
C|KRE|20250724|13:17:33.962535|S|200|62.88|0|200
C|KRE|20250724|13:20:41.922351|S|100|62.82|0|100
C|KRE|20250724|13:21:53.423918|S|200|62.79|0|200
C|KRE|20250724|13:21:53.426007|S|200|62.79|0|200
C|KRE|20250724|13:21:58.747804|S|200|62.78|0|200
C|KRE|20250724|13:23:36.456528|S|100|62.79|0|100
C|KRE|20250724|13:23:36.456545|S|1|62.79|0|1
C|KRE|20250724|13:23:36.456560|S|99|62.79|0|99
C|KRE|20250724|13:24:09.850869|S|200|62.83|0|200
C|KRE|20250724|13:25:40.638334|S|100|62.83|0|100
C|KRE|20250724|13:25:45.616650|S|100|62.83|0|100
C|KRE|20250724|13:28:40.338984|S|200|62.8|0|200
C|KRE|20250724|13:28:40.338984|S|200|62.8|0|200
C|KRE|20250724|13:28:43.596180|S|110|62.79|0|110
C|KRE|20250724|13:29:26.511260|S|200|62.79|0|200
C|KRE|20250724|13:30:11.234811|S|200|62.8|0|200
C|KRE|20250724|13:30:11.234811|S|200|62.8|0|200
C|KRE|20250724|13:30:44.424221|S|200|62.81|0|200
C|KRE|20250724|13:32:06.554131|S|100|62.78|0|100
C|KRE|20250724|13:32:58.941532|S|64|62.795|0|64
C|KRE|20250724|13:33:41.472694|S|200|62.81|0|200
C|KRE|20250724|13:33:46.676247|S|200|62.81|0|200
C|KRE|20250724|13:35:23.871576|S|169|62.78|0|169
C|KRE|20250724|13:35:48.378917|S|1|62.8|0|1
C|KRE|20250724|13:35:48.379591|S|199|62.8|0|199
C|KRE|20250724|13:36:34.107167|S|13|62.79|0|13
C|KRE|20250724|13:40:35.109074|S|1|62.77|0|1
C|KRE|20250724|13:42:08.851532|S|69|62.82|0|69
C|KRE|20250724|13:42:36.144302|S|1|62.81|0|1
C|KRE|20250724|13:45:53.082403|S|200|62.82|0|200
C|KRE|20250724|13:47:22.020255|S|100|62.88|0|100
C|KRE|20250724|13:47:22.020256|S|1|62.88|0|1
C|KRE|20250724|13:48:53.401432|S|1|62.89|0|1
C|KRE|20250724|13:50:36.382520|S|1|62.85|0|1
C|KRE|20250724|13:51:26.082891|S|100|62.84|0|100
C|KRE|20250724|13:52:49.680900|S|200|62.83|0|200
C|KRE|20250724|13:53:24.182245|S|1|62.83|0|1
C|KRE|20250724|13:53:24.182246|S|200|62.83|0|200
C|KRE|20250724|13:53:29.501785|S|58|62.83|0|58
C|KRE|20250724|13:53:49.155483|S|200|62.82|0|200
C|KRE|20250724|13:53:49.155483|S|21|62.82|0|21
C|KRE|20250724|13:53:49.176745|S|106|62.82|0|106
C|KRE|20250724|13:54:34.234526|S|1|62.81|0|1
C|KRE|20250724|13:54:49.370714|S|200|62.8|0|200
C|KRE|20250724|13:55:08.041675|S|600|62.78|0|600
C|KRE|20250724|13:55:08.059109|S|400|62.785|0|400
C|KRE|20250724|13:57:17.087310|S|200|62.78|0|200
C|KRE|20250724|13:58:46.586415|S|1|62.8|0|1
C|KRE|20250724|14:00:07.798761|S|200|62.82|0|200
C|KRE|20250724|14:00:18.003658|S|200|62.8|0|200
C|KRE|20250724|14:00:46.158783|S|90|62.8|0|90
C|KRE|20250724|14:00:58.277952|S|99|62.8|0|99
C|KRE|20250724|14:05:36.244469|S|200|62.82|0|200
C|KRE|20250724|14:05:52.626489|S|196|62.82|0|196
C|KRE|20250724|14:07:34.355124|S|200|62.8|0|200
C|KRE|20250724|14:10:13.175134|S|67|62.81|0|67
C|KRE|20250724|14:10:13.175353|S|133|62.81|0|133
C|KRE|20250724|14:10:14.984725|S|200|62.83|0|200
C|KRE|20250724|14:10:17.053146|S|300|62.845|0|300
C|KRE|20250724|14:11:35.769397|S|20|62.785|0|20
C|KRE|20250724|14:11:46.631498|S|4|62.79|0|4
C|KRE|20250724|14:12:03.201382|S|100|62.8|0|100
C|KRE|20250724|14:12:06.047049|S|100|62.79|0|100
C|KRE|20250724|14:13:23.808390|S|100|62.79|0|100
C|KRE|20250724|14:13:23.808476|S|100|62.79|0|100
C|KRE|20250724|14:13:54.348887|S|100|62.78|0|100
C|KRE|20250724|14:13:56.678998|S|107|62.78|0|107
C|KRE|20250724|14:14:15.407271|S|69|62.75|0|69
C|KRE|20250724|14:15:21.045445|S|200|62.7|0|200
C|KRE|20250724|14:15:31.867244|S|33|62.68|0|33
C|KRE|20250724|14:15:34.784126|S|33|62.68|0|33
C|KRE|20250724|14:15:37.132647|S|33|62.68|0|33
C|KRE|20250724|14:16:58.407306|S|200|62.715|0|200
C|KRE|20250724|14:19:08.157377|S|11|62.73|0|11
C|KRE|20250724|14:20:35.250978|S|100|62.66|0|100
C|KRE|20250724|14:21:13.373957|S|100|62.64|0|100
C|KRE|20250724|14:21:31.326744|S|11|62.61|0|11
C|KRE|20250724|14:21:37.445284|S|61|62.61|0|61
C|KRE|20250724|14:21:47.452222|S|67|62.61|0|67
C|KRE|20250724|14:22:02.185012|S|132|62.6|0|132
C|KRE|20250724|14:22:03.444546|S|63|62.6|0|63
C|KRE|20250724|14:22:03.444546|S|68|62.6|0|68
C|KRE|20250724|14:23:35.117726|S|10|62.56|0|10
C|KRE|20250724|14:23:46.393702|S|10|62.56|0|10
C|KRE|20250724|14:26:18.508672|S|100|62.62|0|100
C|KRE|20250724|14:27:05.827977|S|200|62.65|0|200
C|KRE|20250724|14:27:10.237334|S|200|62.66|0|200
C|KRE|20250724|14:27:26.772580|S|100|62.7|0|100
C|KRE|20250724|14:31:41.789300|S|111|62.67|0|111
C|KRE|20250724|14:32:25.093121|S|1|62.66|0|1
C|KRE|20250724|14:34:12.197104|S|100|62.59|0|100
C|KRE|20250724|14:34:35.819120|S|1|62.59|0|1
C|KRE|20250724|14:36:36.921657|S|138|62.59|0|138
C|KRE|20250724|14:39:31.254928|S|120|62.55|0|120
C|KRE|20250724|14:39:46.863224|S|120|62.54|0|120
C|KRE|20250724|14:41:24.461301|S|200|62.59|0|200
C|KRE|20250724|14:41:24.485036|S|99|62.59|0|99
C|KRE|20250724|14:41:24.485279|S|99|62.59|0|99
C|KRE|20250724|14:41:24.485279|S|101|62.59|0|101
C|KRE|20250724|14:41:24.485495|S|99|62.59|0|99
C|KRE|20250724|14:41:24.485496|S|101|62.59|0|101
C|KRE|20250724|14:41:58.402924|S|600|62.61|0|600
C|KRE|20250724|14:42:18.894768|S|200|62.56|0|200
C|KRE|20250724|14:42:38.594789|S|116|62.58|0|116
C|KRE|20250724|14:43:08.157144|S|200|62.57|0|200
C|KRE|20250724|14:43:32.365043|S|200|62.58|0|200
C|KRE|20250724|14:43:52.077288|S|1|62.57|0|1
C|KRE|20250724|14:44:03.979278|S|120|62.56|0|120
C|KRE|20250724|14:44:10.515171|S|200|62.56|0|200
C|KRE|20250724|14:44:10.515171|S|99|62.56|0|99
C|KRE|20250724|14:45:24.934594|S|5|62.55|0|5
C|KRE|20250724|14:45:52.194300|S|120|62.51|0|120
C|KRE|20250724|14:46:04.785371|S|200|62.5|0|200
C|KRE|20250724|14:46:04.785371|S|118|62.5|0|118
C|KRE|20250724|14:46:59.636832|S|39|62.46|0|39
C|KRE|20250724|14:47:08.011678|S|100|62.43|0|100
C|KRE|20250724|14:47:13.920161|S|100|62.45|0|100
C|KRE|20250724|14:47:13.922137|S|100|62.45|0|100
C|KRE|20250724|14:47:13.983287|S|85|62.45|0|85
C|KRE|20250724|14:47:13.997237|S|115|62.45|0|115
C|KRE|20250724|14:47:13.997237|S|85|62.45|0|85
C|KRE|20250724|14:47:54.094604|S|100|62.47|0|100
C|KRE|20250724|14:49:05.498353|S|200|62.5|0|200
C|KRE|20250724|14:49:05.498353|S|200|62.5|0|200
C|KRE|20250724|14:49:05.498782|S|200|62.5|0|200
C|KRE|20250724|14:49:05.498783|S|4|62.5|0|4
C|KRE|20250724|14:49:17.184084|S|3|62.49|0|3
C|KRE|20250724|14:49:21.283318|S|133|62.48|0|133
C|KRE|20250724|14:49:30.566085|S|9|62.48|0|9
C|KRE|20250724|14:49:31.760443|S|200|62.48|0|200
C|KRE|20250724|14:49:37.543419|S|10|62.475|0|10
C|KRE|20250724|14:50:03.009904|S|100|62.46|0|100
C|KRE|20250724|14:50:08.034730|S|100|62.46|0|100
C|KRE|20250724|14:51:16.833624|S|200|62.46|0|200
C|KRE|20250724|14:51:31.088584|S|200|62.46|0|200
C|KRE|20250724|14:51:31.088613|S|200|62.46|0|200
C|KRE|20250724|14:51:56.558649|S|69|62.465|0|69
C|KRE|20250724|14:52:29.873713|S|200|62.47|0|200
C|KRE|20250724|14:54:13.788595|S|100|62.49|0|100
C|KRE|20250724|14:54:50.962436|S|162|62.5|0|162
C|KRE|20250724|14:54:59.133743|S|100|62.5|0|100
C|KRE|20250724|14:55:34.531101|S|100|62.52|0|100
C|KRE|20250724|14:59:27.098465|S|24|62.56|0|24
C|KRE|20250724|14:59:38.005765|S|7|62.55|0|7
C|KRE|20250724|15:01:33.722193|S|85|62.51|0|85
C|KRE|20250724|15:02:44.706700|S|13|62.515|0|13
C|KRE|20250724|15:03:14.206140|S|25|62.51|0|25
C|KRE|20250724|15:04:43.385057|S|24|62.5|0|24
C|KRE|20250724|15:04:43.385058|S|200|62.5|0|200
C|KRE|20250724|15:05:07.950556|S|100|62.51|0|100
C|KRE|20250724|15:06:25.259879|S|94|62.51|0|94
C|KRE|20250724|15:07:54.866651|S|151|62.49|0|151
C|KRE|20250724|15:10:18.918530|S|100|62.46|0|100
C|KRE|20250724|15:10:18.918588|S|70|62.46|0|70
C|KRE|20250724|15:11:04.889462|S|140|62.45|0|140
C|KRE|20250724|15:11:28.799544|S|33|62.47|0|33
C|KRE|20250724|15:12:04.818939|S|33|62.47|0|33
C|KRE|20250724|15:13:05.470899|S|100|62.49|0|100
C|KRE|20250724|15:14:01.622190|S|200|62.46|0|200
C|KRE|20250724|15:18:20.285023|S|163|62.48|0|163
C|KRE|20250724|15:20:03.062828|S|900|62.54|0|900
C|KRE|20250724|15:22:32.975847|S|22|62.49|0|22
C|KRE|20250724|15:25:06.059174|S|100|62.5|0|100
C|KRE|20250724|15:25:06.059249|S|100|62.5|0|100
C|KRE|20250724|15:25:58.006106|S|33|62.5|0|33
C|KRE|20250724|15:27:20.870336|S|100|62.52|0|100
C|KRE|20250724|15:27:20.870847|S|100|62.52|0|100
C|KRE|20250724|15:29:35.515050|S|100|62.61|0|100
C|KRE|20250724|15:30:14.985190|S|87|62.53|0|87
C|KRE|20250724|15:31:10.296415|S|23|62.5|0|23
C|KRE|20250724|15:31:10.296501|S|277|62.5|0|277
C|KRE|20250724|15:31:29.030413|S|11|62.47|0|11
C|KRE|20250724|15:31:29.030413|S|29|62.47|0|29
C|KRE|20250724|15:32:12.309420|S|100|62.46|0|100
C|KRE|20250724|15:32:46.689051|S|200|62.44|0|200
C|KRE|20250724|15:32:46.874060|S|50|62.44|0|50
C|KRE|20250724|15:32:53.262403|S|84|62.44|0|84
C|KRE|20250724|15:32:53.528111|S|900|62.43|0|900
C|KRE|20250724|15:32:53.528111|S|100|62.43|0|100
C|KRE|20250724|15:32:57.717758|S|100|62.43|0|100
C|KRE|20250724|15:32:58.535785|S|211|62.42|0|211
C|KRE|20250724|15:33:00.061174|S|158|62.41|0|158
C|KRE|20250724|15:33:10.035455|S|17|62.41|0|17
C|KRE|20250724|15:33:10.035455|S|36|62.41|0|36
C|KRE|20250724|15:33:45.414864|S|100|62.405|0|100
C|KRE|20250724|15:34:01.984801|S|200|62.4|0|200
C|KRE|20250724|15:36:24.832601|S|100|62.42|0|100
C|KRE|20250724|15:36:24.832707|S|100|62.42|0|100
C|KRE|20250724|15:36:24.833030|S|100|62.42|0|100
C|KRE|20250724|15:36:24.833030|S|100|62.42|0|100
C|KRE|20250724|15:36:24.833163|S|100|62.42|0|100
C|KRE|20250724|15:38:03.735322|S|120|62.425|0|120
C|KRE|20250724|15:39:16.219473|S|114|62.41|0|114
C|KRE|20250724|15:39:23.892189|S|1|62.405|0|1
C|KRE|20250724|15:41:09.656802|S|190|62.31|0|190
C|KRE|20250724|15:41:28.672575|S|100|62.3|0|100
C|KRE|20250724|15:41:28.672575|S|100|62.3|0|100
C|KRE|20250724|15:41:29.350483|S|13|62.32|0|13
C|KRE|20250724|15:41:56.033741|S|100|62.28|0|100
C|KRE|20250724|15:42:00.442068|S|300|62.26|0|300
C|KRE|20250724|15:42:00.442068|S|200|62.26|0|200
C|KRE|20250724|15:42:01.822722|S|91|62.26|0|91
C|KRE|20250724|15:42:27.528569|S|100|62.23|0|100
C|KRE|20250724|15:42:27.528576|S|71|62.23|0|71
C|KRE|20250724|15:42:42.913405|S|102|62.25|0|102
C|KRE|20250724|15:43:09.960668|S|100|62.23|0|100
C|KRE|20250724|15:43:18.811203|S|65|62.25|0|65
C|KRE|20250724|15:44:59.963440|S|200|62.3|0|200
C|KRE|20250724|15:45:35.641235|S|41|62.27|0|41
C|KRE|20250724|15:45:51.352937|S|5|62.27|0|5
C|KRE|20250724|15:46:08.421013|S|100|62.28|0|100
C|KRE|20250724|15:46:08.421075|S|6|62.28|0|6
C|KRE|20250724|15:46:08.421084|S|44|62.28|0|44
C|KRE|20250724|15:47:49.862156|S|3|62.28|0|3
C|KRE|20250724|15:48:23.053469|S|300|62.29|0|300
C|KRE|20250724|15:49:24.750292|S|3|62.28|0|3
C|KRE|20250724|15:49:27.895524|S|27|62.28|0|27
C|KRE|20250724|15:50:04.399363|S|229|62.21|0|229
C|KRE|20250724|15:50:11.141852|S|100|62.19|0|100
C|KRE|20250724|15:50:11.623598|S|274|62.195|0|274
C|KRE|20250724|15:50:11.623598|S|126|62.195|0|126
C|KRE|20250724|15:50:17.414236|S|100|62.18|0|100
C|KRE|20250724|15:50:27.312369|S|3|62.18|0|3
C|KRE|20250724|15:50:42.140124|S|100|62.18|0|100
C|KRE|20250724|15:50:45.596993|S|82|62.18|0|82
C|KRE|20250724|15:50:45.597068|S|20|62.18|0|20
C|KRE|20250724|15:50:46.621945|S|128|62.18|0|128
C|KRE|20250724|15:50:51.389673|S|2|62.16|0|2
C|KRE|20250724|15:50:51.389689|S|100|62.16|0|100
C|KRE|20250724|15:50:53.394347|S|100|62.16|0|100
C|KRE|20250724|15:50:58.279532|S|2|62.17|0|2
C|KRE|20250724|15:51:00.029335|S|100|62.16|0|100
C|KRE|20250724|15:51:05.289958|S|3|62.17|0|3
C|KRE|20250724|15:51:05.290048|S|15|62.17|0|15
C|KRE|20250724|15:51:05.290048|S|100|62.17|0|100
C|KRE|20250724|15:51:12.598505|S|100|62.13|0|100
C|KRE|20250724|15:51:50.716709|S|168|62.1|0|168
C|KRE|20250724|15:52:26.061290|S|144|62.07|0|144
C|KRE|20250724|15:52:32.677718|S|200|62.07|0|200
C|KRE|20250724|15:52:32.679781|S|200|62.07|0|200
C|KRE|20250724|15:52:43.600290|S|150|62.07|0|150
C|KRE|20250724|15:53:10.147809|S|110|62.09|0|110
C|KRE|20250724|15:53:10.151421|S|100|62.085|0|100
C|KRE|20250724|15:53:20.520800|S|3|62.1|0|3
C|KRE|20250724|15:53:45.510838|S|900|62.13|0|900
C|KRE|20250724|15:53:58.204667|S|100|62.13|0|100
C|KRE|20250724|15:54:03.582948|S|100|62.11|0|100
C|KRE|20250724|15:54:09.958115|S|60|62.12|0|60
C|KRE|20250724|15:54:12.155164|S|299|62.12|0|299
C|KRE|20250724|15:54:40.580106|S|31|62.14|0|31
C|KRE|20250724|15:55:00.128468|S|100|62.16|0|100
C|KRE|20250724|15:55:01.407359|S|100|62.15|0|100
C|KRE|20250724|15:55:11.908559|S|41|62.12|0|41
C|KRE|20250724|15:55:13.910126|S|5|62.125|0|5
C|KRE|20250724|15:55:14.539121|S|67|62.12|0|67
C|KRE|20250724|15:55:27.352578|S|170|62.17|0|170
C|KRE|20250724|15:55:34.205593|S|97|62.16|0|97
C|KRE|20250724|15:56:04.358847|S|300|62.195|0|300
C|KRE|20250724|15:56:04.358847|S|100|62.195|0|100
C|KRE|20250724|15:56:06.288357|S|241|62.19|0|241
C|KRE|20250724|15:56:19.078101|S|18|62.19|0|18
C|KRE|20250724|15:56:19.078101|S|19|62.19|0|19
C|KRE|20250724|15:56:20.761862|S|230|62.19|0|230
C|KRE|20250724|15:56:23.825135|S|7|62.18|0|7
C|KRE|20250724|15:56:27.378392|S|5|62.19|0|5
C|KRE|20250724|15:56:27.539456|S|295|62.19|0|295
C|KRE|20250724|15:56:32.944803|S|15|62.18|0|15
C|KRE|20250724|15:56:37.633855|S|300|62.19|0|300
C|KRE|20250724|15:56:38.389734|S|300|62.17|0|300
C|KRE|20250724|15:56:53.464013|S|100|62.18|0|100
C|KRE|20250724|15:56:56.916497|S|5|62.18|0|5
C|KRE|20250724|15:56:56.925499|S|300|62.18|0|300
C|KRE|20250724|15:56:58.528565|S|5|62.18|0|5
C|KRE|20250724|15:56:59.061918|S|18|62.18|0|18
C|KRE|20250724|15:56:59.402346|S|5|62.18|0|5
C|KRE|20250724|15:57:00.418205|S|100|62.17|0|100
C|KRE|20250724|15:57:03.088161|S|53|62.18|0|53
C|KRE|20250724|15:57:03.088259|S|205|62.18|0|205
C|KRE|20250724|15:57:03.658006|S|39|62.18|0|39
C|KRE|20250724|15:57:03.658088|S|40|62.18|0|40
C|KRE|20250724|15:57:03.658088|S|3|62.18|0|3
C|KRE|20250724|15:57:05.815358|S|300|62.175|0|300
C|KRE|20250724|15:57:06.907083|S|51|62.18|0|51
C|KRE|20250724|15:57:06.907182|S|109|62.18|0|109
C|KRE|20250724|15:57:07.080531|S|300|62.18|0|300
C|KRE|20250724|15:57:08.319165|S|7|62.18|0|7
C|KRE|20250724|15:57:08.319165|S|293|62.18|0|293
C|KRE|20250724|15:57:08.468505|S|300|62.18|0|300
C|KRE|20250724|15:57:08.468505|S|7|62.18|0|7
C|KRE|20250724|15:57:09.453024|S|100|62.18|0|100
C|KRE|20250724|15:57:09.453024|S|134|62.18|0|134
C|KRE|20250724|15:57:10.074052|S|53|62.18|0|53
C|KRE|20250724|15:57:10.074144|S|200|62.18|0|200
C|KRE|20250724|15:57:10.074144|S|13|62.18|0|13
C|KRE|20250724|15:57:13.846832|S|300|62.18|0|300
C|KRE|20250724|15:57:14.038010|S|9|62.18|0|9
C|KRE|20250724|15:57:24.084675|S|100|62.19|0|100
C|KRE|20250724|15:57:44.522377|S|119|62.18|0|119
C|KRE|20250724|15:57:58.587736|S|200|62.19|0|200
C|KRE|20250724|15:58:02.061042|S|300|62.185|0|300
C|KRE|20250724|15:58:02.061042|S|100|62.19|0|100
C|KRE|20250724|15:58:07.056509|S|300|62.205|0|300
C|KRE|20250724|15:58:13.057122|S|15|62.205|0|15
C|KRE|20250724|15:58:14.056748|S|2|62.205|0|2
C|KRE|20250724|15:58:15.057269|S|16|62.21|0|16
C|KRE|20250724|15:58:18.056490|S|577|62.215|0|577
C|KRE|20250724|15:58:19.055423|S|186|62.215|0|186
C|KRE|20250724|15:58:19.055423|S|79|62.215|0|79
C|KRE|20250724|15:58:21.053873|S|127|62.205|0|127
C|KRE|20250724|15:58:22.053779|S|78|62.205|0|78
C|KRE|20250724|15:58:26.053637|S|15|62.205|0|15
C|KRE|20250724|15:58:27.053934|S|2|62.205|0|2
C|KRE|20250724|15:58:31.056642|S|89|62.205|0|89
C|KRE|20250724|15:59:01.521739|S|100|62.215|0|100
C|KRE|20250724|15:59:05.594763|S|400|62.21|0|400
C|KRE|20250724|15:59:06.761088|S|100|62.2|0|100
C|KRE|20250724|15:59:07.652522|S|400|62.205|0|400
C|KRE|20250724|15:59:07.652522|S|200|62.205|0|200
C|KRE|20250724|15:59:07.652523|S|100|62.21|0|100
C|KRE|20250724|15:59:07.995141|S|100|62.205|0|100
C|KRE|20250724|15:59:12.209237|S|98|62.19|0|98
C|KRE|20250724|15:59:26.643614|S|181|62.17|0|181
C|KRE|20250724|15:59:26.835685|S|100|62.175|0|100
C|KRE|20250724|15:59:27.020124|S|164|62.17|0|164
C|KRE|20250724|15:59:30.002184|S|200|62.175|0|200
C|KRE|20250724|15:59:30.002184|S|763|62.175|0|763
C|KRE|20250724|15:59:32.638560|S|18|62.17|0|18
C|KRE|20250724|15:59:32.646096|S|82|62.17|0|82
C|KRE|20250724|15:59:32.646124|S|18|62.17|0|18
C|KRE|20250724|15:59:34.183477|S|500|62.17|0|500
C|KRE|20250724|15:59:34.183477|S|100|62.17|0|100
C|KRE|20250724|15:59:34.184852|S|100|62.17|0|100
C|KRE|20250724|15:59:34.191172|S|100|62.17|0|100
C|KRE|20250724|15:59:34.492510|S|100|62.165|0|100
C|KRE|20250724|15:59:36.813108|S|100|62.16|0|100
C|KRE|20250724|15:59:37.143956|S|39|62.16|0|39
C|KRE|20250724|15:59:41.083885|S|100|62.15|0|100
C|KRE|20250724|15:59:43.910198|S|14|62.155|0|14
C|KRE|20250724|15:59:43.929595|S|200|62.145|0|200
C|KRE|20250724|15:59:43.929595|S|100|62.14|0|100
C|KRE|20250724|15:59:43.929683|S|200|62.14|0|200
C|KRE|20250724|15:59:43.938836|S|300|62.14|0|300
C|KRE|20250724|15:59:43.946141|S|248|62.14|0|248
C|KRE|20250724|15:59:43.946205|S|52|62.14|0|52
C|KRE|20250724|15:59:43.949927|S|300|62.14|0|300
C|KRE|20250724|15:59:44.076994|S|100|62.14|0|100
C|KRE|20250724|15:59:44.079480|S|100|62.14|0|100
C|KRE|20250724|15:59:44.376750|S|200|62.145|0|200
C|KRE|20250724|15:59:44.921822|S|100|62.145|0|100
C|KRE|20250724|15:59:44.933022|S|100|62.145|0|100
C|KRE|20250724|15:59:46.541822|S|112|62.155|0|112
C|KRE|20250724|15:59:49.610849|S|100|62.155|0|100
C|KRE|20250724|15:59:52.922408|S|269|62.16|0|269
C|KRE|20250724|15:59:53.362544|S|11|62.155|0|11
C|KRE|20250724|15:59:54.754443|S|52|62.15|0|52
C|KRE|20250724|15:59:54.754443|S|100|62.145|0|100
C|KREF|20250724|10:21:00.596525|S|200|9.065|0|200
C|KREF|20250724|10:26:08.338187|S|100|9.04|0|100
C|KREF|20250724|11:58:11.114835|S|100|9.195|0|100
C|KREF|20250724|12:01:59.294638|S|110|9.18|0|110
C|KREF|20250724|12:02:05.434749|S|110|9.185|0|110
C|KREF|20250724|12:23:16.484529|S|7|9.17|0|7
C|KREF|20250724|12:39:55.272519|S|24|9.2|0|24
C|KREF|20250724|12:40:58.089749|S|1|9.21|0|1
C|KREF|20250724|12:58:01.273120|S|118|9.225|0|118
C|KREF|20250724|12:58:01.276420|S|102|9.225|0|102
C|KREF|20250724|13:44:36.367244|S|186|9.325|0|186
C|KREF|20250724|14:14:20.573224|S|51|9.34|0|51
C|KREF|20250724|14:14:20.573238|S|159|9.34|0|159
C|KREF|20250724|14:16:14.460462|S|100|9.345|0|100
C|KREF|20250724|14:16:16.091006|S|118|9.335|0|118
C|KREF|20250724|14:16:16.091093|S|2|9.335|0|2
C|KREF|20250724|14:23:12.306820|S|1|9.32|0|1
C|KREF|20250724|14:25:44.445238|S|187|9.32|0|187
C|KREF|20250724|14:25:44.445238|S|4|9.32|0|4
C|KREF|20250724|14:25:44.445252|S|113|9.32|0|113
C|KREF|20250724|14:28:50.256304|S|5|9.33|0|5
C|KREF|20250724|14:28:56.071091|S|10|9.33|0|10
C|KREF|20250724|14:28:56.074867|S|8|9.33|0|8
C|KREF|20250724|14:32:16.420851|S|6|9.32|0|6
C|KREF|20250724|14:32:16.420851|S|133|9.32|0|133
C|KREF|20250724|14:44:15.683776|S|110|9.305|0|110
C|KREF|20250724|14:52:10.233989|S|5|9.28|0|5
C|KREF|20250724|15:27:58.097018|S|72|9.29|0|72
C|KREF|20250724|15:29:26.323355|S|110|9.285|0|110
C|KREF|20250724|15:29:26.323445|S|50|9.285|0|50
C|KREF|20250724|15:31:24.514585|S|110|9.275|0|110
C|KREF|20250724|15:31:36.936848|S|110|9.275|0|110
C|KREF|20250724|15:35:12.050475|S|13|9.265|0|13
C|KREF|20250724|15:35:18.111185|S|5|9.265|0|5
C|KREF|20250724|15:42:58.499599|S|10|9.26|0|10
C|KREF|20250724|15:42:58.499599|S|100|9.26|0|100
C|KREF|20250724|15:43:24.658195|S|70|9.26|0|70
C|KREF|20250724|15:44:05.039080|S|80|9.26|0|80
C|KREF|20250724|15:48:00.842178|S|45|9.26|0|45
C|KREF|20250724|15:49:33.800806|S|100|9.26|0|100
C|KREF|20250724|15:49:33.800807|S|6|9.26|0|6
C|KREF|20250724|15:49:33.800807|S|10|9.26|0|10
C|KREF|20250724|15:49:33.812011|S|4|9.25|0|4
C|KREF|20250724|15:49:33.812011|S|96|9.25|0|96
C|KREF|20250724|15:49:43.986489|S|63|9.24|0|63
C|KREF|20250724|15:51:18.008705|S|190|9.225|0|190
C|KREF|20250724|15:51:18.039576|S|36|9.225|0|36
C|KREF|20250724|15:51:18.039583|S|36|9.225|0|36
C|KREF|20250724|15:51:18.039655|S|36|9.225|0|36
C|KREF|20250724|15:51:18.089995|S|36|9.225|0|36
C|KREF|20250724|15:51:18.090058|S|36|9.225|0|36
C|KREF|20250724|15:51:18.090118|S|36|9.225|0|36
C|KREF|20250724|15:51:18.090127|S|72|9.225|0|72
C|KREF|20250724|15:51:38.665058|S|170|9.225|0|170
C|KREF|20250724|15:57:40.383434|S|6|9.22|0|6
C|KREF|20250724|15:58:19.403067|S|87|9.215|0|87
C|KREF|20250724|15:58:38.486699|S|368|9.21|0|368
C|KREF|20250724|15:58:38.486739|S|368|9.21|0|368
C|KREF|20250724|15:58:38.486957|S|55|9.21|0|55
C|KREF|20250724|15:58:38.486957|S|12|9.21|0|12
C|KREF|20250724|15:58:38.486981|S|48|9.21|0|48
C|KREF|20250724|15:58:38.486982|S|316|9.21|0|316
C|KREF|20250724|15:58:38.487004|S|11|9.21|0|11
C|KREF|20250724|15:58:38.487086|S|113|9.21|0|113
C|KREF|20250724|15:58:44.277001|S|18|9.215|0|18
C|KREF|20250724|15:58:44.871431|S|6|9.215|0|6
C|KREF|20250724|15:58:45.236267|S|3|9.21|0|3
C|KREF|20250724|15:58:45.819863|S|173|9.205|0|173
C|KREF|20250724|15:58:46.469985|S|100|9.2|0|100
C|KREF|20250724|15:58:47.957704|S|1|9.205|0|1
C|KREF|20250724|15:58:53.608759|S|1|9.21|0|1
C|KREF|20250724|15:58:59.316356|S|1|9.205|0|1
C|KREF|20250724|15:59:09.775388|S|1|9.205|0|1
C|KREF|20250724|15:59:47.619235|S|33|9.205|0|33
C|KREF|20250724|15:59:49.562992|S|6|9.205|0|6
C|KREF|20250724|15:59:50.239365|S|5|9.195|0|5
C|KREF|20250724|15:59:54.824826|S|3|9.195|0|3
C|KREF|20250724|15:59:55.084418|S|54|9.195|0|54
C|KREF|20250724|15:59:55.341504|S|3|9.195|0|3
C|KRG|20250724|09:33:00.007260|S|1|22.83|0|1
C|KRG|20250724|10:05:00.417589|S|100|22.76|0|100
C|KRG|20250724|10:28:05.003467|S|100|22.8|0|100
C|KRG|20250724|10:48:26.317851|S|100|22.815|0|100
C|KRG|20250724|10:59:53.951563|S|100|22.81|0|100
C|KRG|20250724|11:00:49.088667|S|88|22.825|0|88
C|KRG|20250724|11:22:47.578560|S|88|22.935|0|88
C|KRG|20250724|11:22:47.578746|S|12|22.935|0|12
C|KRG|20250724|11:25:01.686889|S|100|22.97|0|100
C|KRG|20250724|11:25:21.554461|S|100|22.97|0|100
C|KRG|20250724|12:00:11.103470|S|108|22.975|0|108
C|KRG|20250724|12:34:18.684097|S|100|22.97|0|100
C|KRG|20250724|13:02:12.309668|S|88|22.96|0|88
C|KRG|20250724|13:23:20.914720|S|1|23.03|0|1
C|KRG|20250724|13:35:53.629935|S|88|23.015|0|88
C|KRG|20250724|15:49:11.126066|S|91|22.84|0|91
C|KRG|20250724|15:51:02.917827|S|60|22.84|0|60
C|KRG|20250724|15:51:14.988128|S|100|22.84|0|100
C|KRG|20250724|15:56:00.945057|S|1|22.82|0|1
C|KRG|20250724|15:58:02.139452|S|100|22.8|0|100
C|KRG|20250724|15:59:10.567517|S|101|22.79|0|101
C|KRG|20250724|15:59:15.040345|S|100|22.79|0|100
C|KRG|20250724|15:59:32.609502|S|2|22.78|0|2
C|KRG|20250724|15:59:32.866097|S|3|22.78|0|3
C|KRG|20250724|15:59:33.427287|S|90|22.78|0|90
C|KRG|20250724|15:59:35.075161|S|53|22.78|0|53
C|KRG|20250724|15:59:42.250650|S|100|22.78|0|100
C|KRG|20250724|15:59:42.281899|S|2|22.775|0|2
C|KRG|20250724|15:59:42.356791|S|3|22.775|0|3
C|KRG|20250724|15:59:43.744665|S|100|22.775|0|100
C|KRG|20250724|15:59:43.908851|S|100|22.775|0|100
C|KRG|20250724|15:59:43.909646|S|100|22.77|0|100
C|KRG|20250724|15:59:47.211653|S|100|22.78|0|100
C|KRG|20250724|15:59:51.081158|S|1|22.785|0|1
C|KRG|20250724|15:59:52.141907|S|1|22.79|0|1
C|KRG|20250724|15:59:52.173581|S|23|22.78|0|23
C|KRG|20250724|15:59:54.110228|S|8|22.79|0|8
C|KRMD|20250724|09:45:56.948901|S|100|3.61|0|100
C|KRMN|20250724|09:30:13.624479|S|1|49.43|0|1
C|KRMN|20250724|09:30:16.094134|S|100|49.33|0|100
C|KRMN|20250724|09:30:32.516933|S|100|49.28|0|100
C|KRMN|20250724|09:31:03.283279|S|100|49.35|0|100
C|KRMN|20250724|09:31:03.941714|S|55|49.35|0|55
C|KRMN|20250724|09:31:03.943291|S|145|49.35|0|145
C|KRMN|20250724|09:31:24.932461|S|19|49.03|0|19
C|KRMN|20250724|09:31:24.932473|S|19|49.03|0|19
C|KRMN|20250724|09:31:49.719705|S|100|49.15|0|100
C|KRMN|20250724|09:32:57.690632|S|100|49.07|0|100
C|KRMN|20250724|09:32:57.707566|S|100|49.07|0|100
C|KRMN|20250724|09:33:58.932575|S|100|48.81|0|100
C|KRMN|20250724|09:34:48.962455|S|100|48.84|0|100
C|KRMN|20250724|09:35:06.481439|S|25|48.85|0|25
C|KRMN|20250724|09:35:06.481439|S|75|48.85|0|75
C|KRMN|20250724|09:37:44.050365|S|100|49.05|0|100
C|KRMN|20250724|09:38:52.352424|S|100|49.14|0|100
C|KRMN|20250724|09:40:13.781661|S|100|49.29|0|100
C|KRMN|20250724|09:40:28.363685|S|100|49.18|0|100
C|KRMN|20250724|09:41:09.572928|S|3|49.21|0|3
C|KRMN|20250724|09:41:09.572939|S|9|49.18|0|9
C|KRMN|20250724|09:41:09.897699|S|100|49.16|0|100
C|KRMN|20250724|09:42:20.197846|S|172|49.19|0|172
C|KRMN|20250724|09:43:13.379096|S|100|49.2|0|100
C|KRMN|20250724|09:43:23.383432|S|100|49.19|0|100
C|KRMN|20250724|09:50:33.294232|S|28|49.65|0|28
C|KRMN|20250724|09:51:17.335196|S|4|49.63|0|4
C|KRMN|20250724|09:56:21.338178|S|47|49.48|0|47
C|KRMN|20250724|09:56:21.338238|S|53|49.48|0|53
C|KRMN|20250724|09:57:54.054881|S|100|49.43|0|100
C|KRMN|20250724|09:59:27.862459|S|100|49.55|0|100
C|KRMN|20250724|10:01:45.890147|S|100|49.63|0|100
C|KRMN|20250724|10:18:54.596207|S|75|49.77|0|75
C|KRMN|20250724|10:18:54.596207|S|25|49.77|0|25
C|KRMN|20250724|10:18:54.596223|S|75|49.77|0|75
C|KRMN|20250724|10:19:20.603841|S|9|49.75|0|9
C|KRMN|20250724|10:19:20.603842|S|91|49.75|0|91
C|KRMN|20250724|10:19:20.613140|S|9|49.75|0|9
C|KRMN|20250724|10:19:37.310472|S|16|49.73|0|16
C|KRMN|20250724|10:19:37.310506|S|84|49.73|0|84
C|KRMN|20250724|10:22:49.644393|S|36|49.82|0|36
C|KRMN|20250724|10:28:00.413965|S|4|49.97|0|4
C|KRMN|20250724|10:28:54.398137|S|171|50.01|0|171
C|KRMN|20250724|10:47:03.732243|S|100|49.75|0|100
C|KRMN|20250724|10:47:03.732243|S|100|49.76|0|100
C|KRMN|20250724|10:47:10.822273|S|100|49.75|0|100
C|KRMN|20250724|10:52:13.113927|S|200|49.66|0|200
C|KRMN|20250724|10:52:13.113940|S|148|49.66|0|148
C|KRMN|20250724|11:03:29.067192|S|100|49.84|0|100
C|KRMN|20250724|11:08:26.067968|S|100|49.94|0|100
C|KRMN|20250724|11:08:26.067986|S|100|49.94|0|100
C|KRMN|20250724|11:09:20.425445|S|100|49.93|0|100
C|KRMN|20250724|11:13:22.380086|S|100|49.97|0|100
C|KRMN|20250724|11:16:32.411445|S|4|49.95|0|4
C|KRMN|20250724|11:16:32.411445|S|80|49.94|0|80
C|KRMN|20250724|11:16:32.411445|S|16|49.95|0|16
C|KRMN|20250724|11:18:58.889567|S|100|49.88|0|100
C|KRMN|20250724|11:20:59.374620|S|100|49.84|0|100
C|KRMN|20250724|11:28:10.030553|S|100|49.73|0|100
C|KRMN|20250724|11:28:48.160304|S|12|49.73|0|12
C|KRMN|20250724|11:28:48.160335|S|12|49.73|0|12
C|KRMN|20250724|11:28:48.237001|S|42|49.73|0|42
C|KRMN|20250724|11:28:48.237001|S|65|49.73|0|65
C|KRMN|20250724|11:29:03.718437|S|17|49.73|0|17
C|KRMN|20250724|11:29:04.673392|S|17|49.73|0|17
C|KRMN|20250724|11:29:04.673403|S|1|49.73|0|1
C|KRMN|20250724|11:29:04.673403|S|6|49.73|0|6
C|KRMN|20250724|11:30:53.005630|S|100|49.72|0|100
C|KRMN|20250724|11:30:53.005638|S|100|49.72|0|100
C|KRMN|20250724|11:30:53.006322|S|11|49.72|0|11
C|KRMN|20250724|11:31:07.441156|S|89|49.72|0|89
C|KRMN|20250724|11:31:07.441157|S|11|49.72|0|11
C|KRMN|20250724|11:32:23.577241|S|100|49.66|0|100
C|KRMN|20250724|11:51:14.456200|S|100|49.51|0|100
C|KRMN|20250724|11:53:50.456851|S|100|49.54|0|100
C|KRMN|20250724|11:59:11.340658|S|15|49.49|0|15
C|KRMN|20250724|11:59:11.340658|S|4|49.48|0|4
C|KRMN|20250724|12:12:36.101033|S|100|49.47|0|100
C|KRMN|20250724|12:16:00.370448|S|10|49.45|0|10
C|KRMN|20250724|12:54:08.656796|S|100|49.77|0|100
C|KRMN|20250724|13:28:27.394691|S|20|49.74|0|20
C|KRMN|20250724|14:22:13.495408|S|100|49.97|0|100
C|KRMN|20250724|14:22:20.880340|S|14|49.91|0|14
C|KRMN|20250724|15:40:26.876016|S|11|49.86|0|11
C|KRMN|20250724|15:40:29.161868|S|2|49.86|0|2
C|KRMN|20250724|15:40:46.593577|S|1|49.86|0|1
C|KRMN|20250724|15:40:55.044103|S|86|49.86|0|86
C|KRMN|20250724|15:42:22.539139|S|100|49.77|0|100
C|KRMN|20250724|15:49:27.850096|S|1|49.58|0|1
C|KRMN|20250724|15:50:35.056685|S|100|49.56|0|100
C|KRMN|20250724|15:51:28.640962|S|100|49.56|0|100
C|KRMN|20250724|15:51:28.640962|S|100|49.56|0|100
C|KRMN|20250724|15:51:28.641001|S|100|49.56|0|100
C|KRMN|20250724|15:53:53.254564|S|21|49.47|0|21
C|KRMN|20250724|15:54:19.185275|S|100|49.44|0|100
C|KRMN|20250724|15:54:19.185305|S|100|49.44|0|100
C|KRMN|20250724|15:54:19.254195|S|100|49.43|0|100
C|KRMN|20250724|15:56:22.798064|S|100|49.47|0|100
C|KRMN|20250724|15:56:22.798126|S|100|49.47|0|100
C|KRMN|20250724|15:56:31.973370|S|3|49.47|0|3
C|KRMN|20250724|15:56:31.973370|S|100|49.47|0|100
C|KRMN|20250724|15:56:31.973370|S|100|49.47|0|100
C|KRMN|20250724|15:56:31.973371|S|100|49.47|0|100
C|KRMN|20250724|15:56:31.973371|S|397|49.47|0|397
C|KRMN|20250724|15:56:31.973744|S|97|49.47|0|97
C|KRMN|20250724|15:56:31.973744|S|3|49.47|0|3
C|KRMN|20250724|15:56:31.973767|S|97|49.47|0|97
C|KRMN|20250724|15:56:31.973767|S|3|49.47|0|3
C|KRMN|20250724|15:56:31.973944|S|47|49.47|0|47
C|KRMN|20250724|15:56:31.985838|S|100|49.51|0|100
C|KRMN|20250724|15:57:06.727474|S|4|49.46|0|4
C|KRMN|20250724|15:58:01.897862|S|54|49.31|0|54
C|KRMN|20250724|15:58:01.897877|S|46|49.31|0|46
C|KRMN|20250724|15:59:04.483717|S|100|49.48|0|100
C|KRMN|20250724|15:59:06.222762|S|100|49.48|0|100
C|KRMN|20250724|15:59:06.569861|S|83|49.48|0|83
C|KRMN|20250724|15:59:06.972290|S|17|49.48|0|17
C|KRMN|20250724|15:59:07.098430|S|100|49.48|0|100
C|KRMN|20250724|15:59:11.972765|S|100|49.48|0|100
C|KRMN|20250724|15:59:12.469540|S|100|49.48|0|100
C|KRMN|20250724|15:59:15.544580|S|100|49.48|0|100
C|KRMN|20250724|15:59:15.556757|S|100|49.48|0|100
C|KRMN|20250724|15:59:36.408516|S|100|49.41|0|100
C|KRMN|20250724|15:59:41.920870|S|100|49.4|0|100
C|KRMN|20250724|15:59:45.128310|S|100|49.41|0|100
C|KRMN|20250724|15:59:45.128423|S|100|49.41|0|100
C|KRMN|20250724|15:59:45.139364|S|100|49.41|0|100
C|KRMN|20250724|15:59:46.472700|S|100|49.41|0|100
C|KRMN|20250724|15:59:46.472701|S|100|49.41|0|100
C|KRNT|20250724|10:09:56.293694|S|38|21.39|0|38
C|KRNT|20250724|10:30:00.472497|S|34|21.35|0|34
C|KRNT|20250724|10:30:00.472563|S|37|21.35|0|37
C|KRNT|20250724|11:54:15.217550|S|100|21.54|0|100
C|KRNT|20250724|12:38:05.685508|S|100|21.5|0|100
C|KRNT|20250724|12:44:35.183110|S|86|21.51|0|86
C|KRNT|20250724|12:45:40.580355|S|88|21.51|0|88
C|KRNT|20250724|12:49:17.748278|S|100|21.515|0|100
C|KRNT|20250724|12:49:17.811079|S|100|21.55|0|100
C|KRNY|20250724|09:30:07.579092|S|100|6.51|0|100
C|KRNY|20250724|09:35:26.792989|S|100|6.42|0|100
C|KRNY|20250724|10:20:06.806236|S|7|6.31|0|7
C|KRNY|20250724|10:27:36.136284|S|25|6.285|0|25
C|KRNY|20250724|10:36:17.723514|S|100|6.3|0|100
C|KRNY|20250724|10:54:58.640138|S|48|6.25|0|48
C|KRNY|20250724|11:00:46.287342|S|50|6.26|0|50
C|KRNY|20250724|11:23:37.711486|S|25|6.17|0|25
C|KRNY|20250724|11:29:00.424884|S|100|6.18|0|100
C|KRNY|20250724|11:30:19.369227|S|100|6.18|0|100
C|KRNY|20250724|11:41:13.445460|S|15|6.19|0|15
C|KRNY|20250724|11:42:08.230310|S|25|6.18|0|25
C|KRNY|20250724|11:45:27.464248|S|100|6.2|0|100
C|KRNY|20250724|12:03:29.193458|S|48|6.17|0|48
C|KRNY|20250724|12:03:30.034764|S|52|6.17|0|52
C|KRNY|20250724|12:03:30.076742|S|100|6.17|0|100
C|KRNY|20250724|12:03:58.950610|S|51|6.17|0|51
C|KRNY|20250724|12:07:25.919524|S|100|6.235|0|100
C|KRNY|20250724|12:07:29.840871|S|100|6.23|0|100
C|KRNY|20250724|12:20:04.276154|S|100|6.25|0|100
C|KRNY|20250724|12:34:40.366606|S|100|6.26|0|100
C|KRNY|20250724|12:38:33.128262|S|100|6.25|0|100
C|KRNY|20250724|12:38:56.865873|S|7|6.25|0|7
C|KRNY|20250724|12:46:47.447352|S|100|6.25|0|100
C|KRNY|20250724|12:56:10.326429|S|25|6.24|0|25
C|KRNY|20250724|12:58:49.068845|S|100|6.26|0|100
C|KRNY|20250724|12:58:55.056482|S|100|6.26|0|100
C|KRNY|20250724|13:03:43.225911|S|100|6.26|0|100
C|KRNY|20250724|13:03:46.346374|S|100|6.26|0|100
C|KRNY|20250724|13:14:40.849824|S|25|6.26|0|25
C|KRNY|20250724|13:20:29.963663|S|47|6.25|0|47
C|KRNY|20250724|13:29:26.153536|S|100|6.24|0|100
C|KRNY|20250724|13:32:22.389411|S|100|6.24|0|100
C|KRNY|20250724|13:33:25.404955|S|100|6.24|0|100
C|KRNY|20250724|13:33:54.425121|S|100|6.24|0|100
C|KRNY|20250724|13:37:10.882261|S|4|6.24|0|4
C|KRNY|20250724|13:38:04.243866|S|100|6.235|0|100
C|KRNY|20250724|13:38:25.750128|S|100|6.235|0|100
C|KRNY|20250724|13:38:26.343450|S|100|6.24|0|100
C|KRNY|20250724|13:40:09.505742|S|100|6.24|0|100
C|KRNY|20250724|13:53:52.385183|S|100|6.235|0|100
C|KRNY|20250724|14:01:18.454534|S|100|6.22|0|100
C|KRNY|20250724|14:09:42.410022|S|25|6.2|0|25
C|KRNY|20250724|14:13:23.814131|S|100|6.205|0|100
C|KRNY|20250724|14:13:23.830534|S|80|6.21|0|80
C|KRNY|20250724|14:13:23.830534|S|20|6.205|0|20
C|KRNY|20250724|14:23:13.708682|S|100|6.17|0|100
C|KRNY|20250724|14:25:19.865480|S|14|6.18|0|14
C|KRNY|20250724|14:30:29.811837|S|100|6.18|0|100
C|KRNY|20250724|14:32:42.596247|S|100|6.19|0|100
C|KRNY|20250724|14:33:16.659525|S|100|6.2|0|100
C|KRNY|20250724|14:34:21.163780|S|100|6.2|0|100
C|KRNY|20250724|14:38:50.255298|S|100|6.205|0|100
C|KRNY|20250724|14:38:50.255324|S|20|6.205|0|20
C|KRNY|20250724|14:40:55.844937|S|100|6.215|0|100
C|KRNY|20250724|14:40:56.400825|S|20|6.215|0|20
C|KRNY|20250724|14:40:56.400825|S|80|6.22|0|80
C|KRNY|20250724|14:42:14.652468|S|9|6.22|0|9
C|KRNY|20250724|14:43:06.696509|S|100|6.24|0|100
C|KRNY|20250724|14:43:06.706245|S|120|6.255|0|120
C|KRNY|20250724|14:44:24.288524|S|100|6.25|0|100
C|KRNY|20250724|14:46:04.829814|S|100|6.25|0|100
C|KRNY|20250724|14:46:17.594520|S|100|6.24|0|100
C|KRNY|20250724|14:46:18.066326|S|100|6.24|0|100
C|KRNY|20250724|14:47:25.624550|S|46|6.23|0|46
C|KRNY|20250724|14:53:44.317352|S|100|6.24|0|100
C|KRNY|20250724|14:56:10.008792|S|100|6.245|0|100
C|KRNY|20250724|14:56:53.201990|S|100|6.24|0|100
C|KRNY|20250724|15:05:42.468480|S|25|6.21|0|25
C|KRNY|20250724|15:08:31.012471|S|6|6.215|0|6
C|KRNY|20250724|15:10:18.557147|S|100|6.22|0|100
C|KRNY|20250724|15:12:06.451439|S|100|6.22|0|100
C|KRNY|20250724|15:12:26.665392|S|100|6.22|0|100
C|KRNY|20250724|15:15:35.562878|S|140|6.215|0|140
C|KRNY|20250724|15:16:46.745362|S|100|6.22|0|100
C|KRNY|20250724|15:18:28.319054|S|7|6.21|0|7
C|KRNY|20250724|15:24:04.727117|S|17|6.21|0|17
C|KRNY|20250724|15:24:04.727117|S|8|6.21|0|8
C|KRNY|20250724|15:28:51.901637|S|7|6.205|0|7
C|KRNY|20250724|15:31:21.438670|S|15|6.21|0|15
C|KRNY|20250724|15:33:22.093930|S|170|6.185|0|170
C|KRNY|20250724|15:39:20.250243|S|45|6.18|0|45
C|KRNY|20250724|15:39:45.120700|S|100|6.18|0|100
C|KRNY|20250724|15:40:26.022292|S|57|6.18|0|57
C|KRNY|20250724|15:41:01.073287|S|100|6.17|0|100
C|KRNY|20250724|15:41:08.026893|S|100|6.17|0|100
C|KRNY|20250724|15:41:29.383622|S|66|6.17|0|66
C|KRNY|20250724|15:42:12.001414|S|26|6.17|0|26
C|KRNY|20250724|15:43:06.095327|S|45|6.17|0|45
C|KRNY|20250724|15:43:41.440780|S|1|6.18|0|1
C|KRNY|20250724|15:44:20.845896|S|100|6.18|0|100
C|KRNY|20250724|15:44:39.284328|S|28|6.18|0|28
C|KRNY|20250724|15:45:16.958718|S|100|6.18|0|100
C|KRNY|20250724|15:47:17.634676|S|100|6.18|0|100
C|KRNY|20250724|15:48:16.402026|S|1|6.17|0|1
C|KRNY|20250724|15:48:16.402027|S|11|6.17|0|11
C|KRNY|20250724|15:48:16.402027|S|10|6.17|0|10
C|KRNY|20250724|15:49:24.893448|S|100|6.18|0|100
C|KRNY|20250724|15:50:15.002619|S|87|6.165|0|87
C|KRNY|20250724|15:54:40.101580|S|21|6.17|0|21
C|KRNY|20250724|15:54:40.101580|S|190|6.165|0|190
C|KRNY|20250724|15:54:50.040331|S|190|6.165|0|190
C|KRNY|20250724|15:55:38.045750|S|14|6.17|0|14
C|KRNY|20250724|15:58:02.071930|S|9|6.17|0|9
C|KRNY|20250724|15:58:02.214621|S|33|6.17|0|33
C|KRNY|20250724|15:58:06.010289|S|42|6.175|0|42
C|KRNY|20250724|15:58:07.133562|S|18|6.17|0|18
C|KRNY|20250724|15:58:09.330283|S|120|6.17|0|120
C|KRNY|20250724|15:58:10.982732|S|75|6.17|0|75
C|KRNY|20250724|15:58:10.982732|S|120|6.17|0|120
C|KRNY|20250724|15:58:31.544414|S|100|6.175|0|100
C|KRNY|20250724|15:58:39.649837|S|195|6.17|0|195
C|KRNY|20250724|15:58:39.777855|S|200|6.17|0|200
C|KRNY|20250724|15:59:00.028368|S|6|6.165|0|6
C|KRNY|20250724|15:59:18.233809|S|92|6.16|0|92
C|KRNY|20250724|15:59:18.765588|S|200|6.17|0|200
C|KRNY|20250724|15:59:28.825239|S|51|6.16|0|51
C|KRNY|20250724|15:59:35.901986|S|100|6.17|0|100
C|KRNY|20250724|15:59:40.785326|S|1|6.17|0|1
C|KRNY|20250724|15:59:40.908048|S|85|6.16|0|85
C|KRNY|20250724|15:59:40.908048|S|15|6.16|0|15
C|KRNY|20250724|15:59:46.017498|S|90|6.16|0|90
C|KRNY|20250724|15:59:47.923265|S|2|6.16|0|2
C|KRNY|20250724|15:59:47.923265|S|7|6.16|0|7
C|KRNY|20250724|15:59:48.776325|S|39|6.16|0|39
C|KRNY|20250724|15:59:50.417292|S|32|6.16|0|32
C|KRNY|20250724|15:59:50.808685|S|52|6.16|0|52
C|KRNY|20250724|15:59:50.808685|S|52|6.16|0|52
C|KRNY|20250724|15:59:50.904553|S|95|6.17|0|95
C|KRNY|20250724|15:59:52.364484|S|200|6.17|0|200
C|KRNY|20250724|15:59:52.364484|S|100|6.17|0|100
C|KRNY|20250724|15:59:52.364484|S|104|6.17|0|104
C|KRNY|20250724|15:59:52.364485|S|196|6.17|0|196
C|KRNY|20250724|15:59:52.736183|S|66|6.165|0|66
C|KRNY|20250724|15:59:54.494420|S|53|6.17|0|53
C|KRNY|20250724|15:59:57.027089|S|47|6.17|0|47
C|KRNY|20250724|15:59:57.027090|S|199|6.17|0|199
C|KRNY|20250724|15:59:58.427078|S|2|6.17|0|2
C|KRO|20250724|14:05:22.011889|S|2|6.08|0|2
C|KRO|20250724|15:34:45.462872|S|10|6.05|0|10
C|KRO|20250724|15:40:58.065066|S|1|6.06|0|1
C|KRO|20250724|15:41:31.093548|S|5|6.06|0|5
C|KROS|20250724|09:40:48.872069|S|1|14.43|0|1
C|KROS|20250724|09:59:12.705212|S|100|14.56|0|100
C|KROS|20250724|14:34:40.661771|S|18|14.34|0|18
C|KROS|20250724|14:34:40.661809|S|18|14.34|0|18
C|KROS|20250724|14:34:40.661878|S|34|14.34|0|34
C|KROS|20250724|15:03:58.390064|S|37|14.44|0|37
C|KROS|20250724|15:28:18.135481|S|5|14.47|0|5
C|KROS|20250724|15:37:09.161406|S|100|14.45|0|100
C|KROS|20250724|15:37:36.172085|S|70|14.445|0|70
C|KROS|20250724|15:54:50.957884|S|1|14.42|0|1
C|KROS|20250724|15:54:50.957884|S|100|14.42|0|100
C|KRP|20250724|11:24:11.963571|S|10|14.49|0|10
C|KRP|20250724|12:15:45.945564|S|110|14.56|0|110
C|KRP|20250724|12:16:43.895749|S|110|14.56|0|110
C|KRP|20250724|12:17:05.075786|S|110|14.56|0|110
C|KRP|20250724|14:50:37.095674|S|120|14.585|0|120
C|KRRO|20250724|11:25:09.577583|S|2|16.27|0|2
C|KRRO|20250724|11:25:09.577596|S|98|16.27|0|98
C|KRRO|20250724|15:09:55.072144|S|1|16.18|0|1
C|KRRO|20250724|15:09:55.072387|S|1|16.18|0|1
C|KRUS|20250724|09:42:27.697852|S|100|91.25|0|100
C|KRUS|20250724|10:47:03.093534|S|1|89.2|0|1
C|KRUS|20250724|10:47:34.406386|S|17|89.2|0|17
C|KRUS|20250724|10:48:42.740529|S|17|89.27|0|17
C|KRUS|20250724|11:45:02.829906|S|10|88.94|0|10
C|KRUS|20250724|11:56:28.277644|S|100|88.955|0|100
C|KRUS|20250724|11:56:29.995294|S|100|89.22|0|100
C|KRUS|20250724|12:02:24.486284|S|10|88.72|0|10
C|KRUS|20250724|12:15:16.931907|S|4|89.11|0|4
C|KRUS|20250724|13:24:55.214016|S|22|89.71|0|22
C|KRUS|20250724|13:27:19.380445|S|100|89.33|0|100
C|KRUS|20250724|13:29:55.631325|S|1|89.28|0|1
C|KRUS|20250724|13:30:07.136324|S|1|89.32|0|1
C|KRUS|20250724|13:31:15.754943|S|17|89.09|0|17
C|KRUS|20250724|13:48:23.805747|S|100|88.77|0|100
C|KRUS|20250724|14:41:11.550162|S|60|88.47|0|60
C|KRUS|20250724|14:41:11.550162|S|40|88.46|0|40
C|KRUS|20250724|14:41:11.550163|S|40|88.46|0|40
C|KRUS|20250724|14:41:11.550186|S|20|88.46|0|20
C|KRUS|20250724|15:10:46.776652|S|100|88.63|0|100
C|KRUS|20250724|15:29:28.479759|S|100|88.67|0|100
C|KRUS|20250724|15:34:42.749389|S|1|88.66|0|1
C|KRUS|20250724|15:34:58.157031|S|4|88.66|0|4
C|KRUS|20250724|15:37:27.072678|S|2|88.65|0|2
C|KRUS|20250724|15:37:27.072678|S|82|88.65|0|82
C|KRUS|20250724|15:37:27.072678|S|2|88.65|0|2
C|KRUS|20250724|15:37:27.072721|S|82|88.64|0|82
C|KRUS|20250724|15:37:27.072721|S|18|88.65|0|18
C|KRUS|20250724|15:37:27.072985|S|12|88.64|0|12
C|KRUS|20250724|15:37:27.073277|S|6|88.64|0|6
C|KRUS|20250724|15:37:27.087955|S|53|88.53|0|53
C|KRUS|20250724|15:50:33.787609|S|6|88.71|0|6
C|KRUS|20250724|15:50:43.462721|S|3|88.74|0|3
C|KRUS|20250724|15:50:43.462721|S|3|88.71|0|3
C|KRUS|20250724|15:52:45.027999|S|100|88.5|0|100
C|KRUS|20250724|15:52:45.028170|S|100|88.5|0|100
C|KRUS|20250724|15:52:45.049669|S|56|88.31|0|56
C|KRUS|20250724|15:52:45.049670|S|44|88.31|0|44
C|KRUS|20250724|15:52:45.059614|S|100|88.31|0|100
C|KRUS|20250724|15:53:52.391175|S|99|88.17|0|99
C|KRUS|20250724|15:53:52.391175|S|1|88.18|0|1
C|KRUS|20250724|15:53:52.391183|S|1|88.17|0|1
C|KRUS|20250724|15:55:00.072806|S|10|88.17|0|10
C|KRUS|20250724|15:55:00.072822|S|10|88.17|0|10
C|KRUS|20250724|15:55:00.072822|S|80|88.17|0|80
C|KRUS|20250724|15:57:04.092041|S|75|88.13|0|75
C|KRUS|20250724|15:57:04.092041|S|25|88.1|0|25
C|KRUS|20250724|15:57:24.060484|S|75|88.11|0|75
C|KRUS|20250724|15:57:52.958225|S|49|88.23|0|49
C|KRUS|20250724|15:57:57.201354|S|100|88.23|0|100
C|KRUS|20250724|15:59:04.805730|S|2|88.33|0|2
C|KRUS|20250724|15:59:42.381146|S|50|88.38|0|50
C|KRUS|20250724|15:59:49.060758|S|7|88.08|0|7
C|KRYS|20250724|10:46:41.748293|S|50|153.14|0|50
C|KRYS|20250724|10:46:41.748293|S|25|153.19|0|25
C|KRYS|20250724|12:26:15.085299|S|13|151.75|0|13
C|KRYS|20250724|12:54:49.128281|S|3|151.3|0|3
C|KRYS|20250724|14:13:56.488529|S|10|151.5|0|10
C|KRYS|20250724|15:48:53.258861|S|7|150.59|0|7
C|KRYS|20250724|15:49:50.170866|S|10|150.59|0|10
C|KRYS|20250724|15:49:50.194162|S|7|150.51|0|7
C|KRYS|20250724|15:49:53.455895|S|5|150.51|0|5
C|KRYS|20250724|15:55:56.953422|S|10|150.38|0|10
C|KRYS|20250724|15:58:27.101122|S|10|150.33|0|10
C|KSA|20250724|10:04:31.124308|S|20|37.76|0|20
C|KSA|20250724|10:30:46.654550|S|100|37.725|0|100
C|KSA|20250724|10:31:05.236377|S|100|37.725|0|100
C|KSA|20250724|10:32:16.469344|S|100|37.725|0|100
C|KSA|20250724|10:32:36.091578|S|100|37.725|0|100
C|KSA|20250724|10:34:03.576109|S|100|37.725|0|100
C|KSA|20250724|10:34:19.308992|S|98|37.725|0|98
C|KSA|20250724|10:34:19.308992|S|2|37.725|0|2
C|KSA|20250724|10:54:19.734580|S|100|37.73|0|100
C|KSA|20250724|10:55:22.961164|S|100|37.73|0|100
C|KSA|20250724|11:00:22.826224|S|100|37.72|0|100
C|KSA|20250724|11:14:17.141522|S|100|37.72|0|100
C|KSA|20250724|11:15:04.595043|S|100|37.71|0|100
C|KSA|20250724|11:15:10.381520|S|100|37.71|0|100
C|KSA|20250724|11:23:45.147779|S|100|37.7|0|100
C|KSA|20250724|11:26:20.974026|S|181|37.7|0|181
C|KSA|20250724|11:29:13.084459|S|100|37.705|0|100
C|KSA|20250724|11:35:00.793477|S|100|37.7|0|100
C|KSA|20250724|11:41:09.450746|S|200|37.695|0|200
C|KSA|20250724|11:45:15.222209|S|100|37.69|0|100
C|KSA|20250724|11:45:56.701031|S|100|37.69|0|100
C|KSA|20250724|11:46:37.291459|S|100|37.69|0|100
C|KSA|20250724|12:25:06.321345|S|100|37.66|0|100
C|KSA|20250724|12:32:55.656182|S|100|37.65|0|100
C|KSA|20250724|12:46:05.199142|S|26|37.66|0|26
C|KSA|20250724|12:48:22.147005|S|2|37.65|0|2
C|KSA|20250724|12:48:22.147005|S|100|37.65|0|100
C|KSA|20250724|12:48:22.147006|S|98|37.65|0|98
C|KSA|20250724|12:50:40.647847|S|100|37.66|0|100
C|KSA|20250724|12:59:12.523442|S|100|37.65|0|100
C|KSA|20250724|13:27:41.123107|S|100|37.66|0|100
C|KSA|20250724|13:29:36.929255|S|100|37.66|0|100
C|KSA|20250724|13:31:35.798498|S|100|37.66|0|100
C|KSA|20250724|14:01:17.661344|S|100|37.675|0|100
C|KSA|20250724|14:31:06.365321|S|100|37.69|0|100
C|KSA|20250724|14:53:43.993015|S|100|37.68|0|100
C|KSA|20250724|15:09:22.695515|S|100|37.69|0|100
C|KSA|20250724|15:13:17.423917|S|100|37.69|0|100
C|KSA|20250724|15:18:53.901387|S|100|37.7|0|100
C|KSA|20250724|15:43:50.056246|S|100|37.685|0|100
C|KSA|20250724|15:57:21.730795|S|100|37.67|0|100
C|KSA|20250724|15:57:41.056986|S|100|37.68|0|100
C|KSA|20250724|15:57:54.284269|S|100|37.68|0|100
C|KSA|20250724|15:59:17.567500|S|100|37.67|0|100
C|KSA|20250724|15:59:22.393910|S|2|37.675|0|2
C|KSCP|20250724|14:05:36.249807|S|100|7.63|0|100
C|KSCP|20250724|15:58:52.377921|S|44|7.49|0|44
C|KSCP|20250724|15:58:55.178878|S|13|7.49|0|13
C|KSPI|20250724|10:07:37.758486|S|3|88.25|0|3
C|KSPI|20250724|10:53:01.107510|S|1|88.59|0|1
C|KSPI|20250724|11:17:25.055854|S|100|88.23|0|100
C|KSPI|20250724|11:24:00.231706|S|50|88.26|0|50
C|KSPI|20250724|11:45:44.959653|S|4|87.95|0|4
C|KSPI|20250724|11:45:44.959831|S|71|87.95|0|71
C|KSPI|20250724|15:33:41.977618|S|10|86.06|0|10
C|KSS|20250724|09:31:37.682931|S|100|12.36|0|100
C|KSS|20250724|09:32:19.152819|S|150|12.47|0|150
C|KSS|20250724|09:32:19.152827|S|100|12.47|0|100
C|KSS|20250724|09:32:19.152878|S|100|12.47|0|100
C|KSS|20250724|09:32:19.152889|S|150|12.47|0|150
C|KSS|20250724|09:32:19.152985|S|150|12.47|0|150
C|KSS|20250724|09:32:19.153006|S|16|12.47|0|16
C|KSS|20250724|09:32:19.153087|S|150|12.49|0|150
C|KSS|20250724|09:32:19.153182|S|150|12.49|0|150
C|KSS|20250724|09:32:19.153242|S|34|12.49|0|34
C|KSS|20250724|09:32:19.516262|S|61|12.56|0|61
C|KSS|20250724|09:32:20.278211|S|100|12.6|0|100
C|KSS|20250724|09:32:26.936301|S|250|12.57|0|250
C|KSS|20250724|09:32:34.725051|S|100|12.56|0|100
C|KSS|20250724|09:32:34.737799|S|150|12.585|0|150
C|KSS|20250724|09:32:34.737866|S|100|12.585|0|100
C|KSS|20250724|09:32:36.879268|S|100|12.61|0|100
C|KSS|20250724|09:32:36.880530|E|500|12.63|0|500
C|KSS|20250724|09:32:36.880598|E|100|12.63|0|100
C|KSS|20250724|09:32:36.880620|E|400|12.63|0|400
C|KSS|20250724|09:32:41.038642|E|52|12.65|0|52
C|KSS|20250724|09:32:41.857013|S|198|12.65|0|198
C|KSS|20250724|09:32:43.030334|S|100|12.65|0|100
C|KSS|20250724|09:32:49.107866|E|14|12.7|0|14
C|KSS|20250724|09:32:49.665655|S|250|12.66|0|250
C|KSS|20250724|09:32:50.389741|E|100|12.67|0|100
C|KSS|20250724|09:32:50.418286|E|150|12.72|0|150
C|KSS|20250724|09:33:12.051435|S|100|12.625|0|100
C|KSS|20250724|09:33:13.547878|S|85|12.595|0|85
C|KSS|20250724|09:33:13.547898|S|15|12.595|0|15
C|KSS|20250724|09:33:13.547898|S|85|12.6|0|85
C|KSS|20250724|09:33:13.547916|S|15|12.6|0|15
C|KSS|20250724|09:33:24.499942|E|100|12.635|0|100
C|KSS|20250724|09:34:11.936616|S|100|12.46|0|100
C|KSS|20250724|09:34:33.285033|S|1|12.45|0|1
C|KSS|20250724|09:34:33.285765|S|1|12.45|0|1
C|KSS|20250724|09:35:33.968289|S|14|12.5|0|14
C|KSS|20250724|09:35:40.081117|S|100|12.535|0|100
C|KSS|20250724|09:36:01.078697|S|100|12.595|0|100
C|KSS|20250724|09:36:57.934121|S|100|12.64|0|100
C|KSS|20250724|09:37:13.046006|S|13|12.59|0|13
C|KSS|20250724|09:37:25.461802|S|100|12.63|0|100
C|KSS|20250724|09:37:40.144441|S|150|12.77|0|150
C|KSS|20250724|09:37:40.144452|S|250|12.77|0|250
C|KSS|20250724|09:37:40.148320|S|10|12.77|0|10
C|KSS|20250724|09:37:40.148342|S|90|12.77|0|90
C|KSS|20250724|09:39:21.267614|S|100|12.52|0|100
C|KSS|20250724|09:40:24.006060|S|20|12.54|0|20
C|KSS|20250724|09:40:24.062430|S|2|12.535|0|2
C|KSS|20250724|09:40:35.025817|S|100|12.6|0|100
C|KSS|20250724|09:45:11.172384|S|150|12.76|0|150
C|KSS|20250724|09:45:14.245379|S|100|12.715|0|100
C|KSS|20250724|09:46:34.393887|S|150|12.695|0|150
C|KSS|20250724|09:46:34.393963|S|100|12.695|0|100
C|KSS|20250724|09:47:09.125557|S|100|12.71|0|100
C|KSS|20250724|09:47:21.814159|S|150|12.69|0|150
C|KSS|20250724|09:47:21.814236|S|100|12.69|0|100
C|KSS|20250724|09:47:34.408941|S|150|12.67|0|150
C|KSS|20250724|09:47:34.409240|S|100|12.67|0|100
C|KSS|20250724|09:50:03.371780|S|100|12.59|0|100
C|KSS|20250724|09:50:21.938716|S|27|12.48|0|27
C|KSS|20250724|09:50:38.764854|S|100|12.49|0|100
C|KSS|20250724|09:52:02.261953|S|28|12.54|0|28
C|KSS|20250724|09:52:02.261992|S|150|12.54|0|150
C|KSS|20250724|09:53:15.247229|S|100|12.555|0|100
C|KSS|20250724|09:54:50.005136|E|100|12.575|0|100
C|KSS|20250724|09:55:03.665879|S|32|12.58|0|32
C|KSS|20250724|09:55:07.353887|S|100|12.575|0|100
C|KSS|20250724|09:55:07.353949|S|150|12.575|0|150
C|KSS|20250724|09:55:07.354024|S|150|12.575|0|150
C|KSS|20250724|09:55:07.366975|S|100|12.575|0|100
C|KSS|20250724|09:55:07.366975|S|150|12.575|0|150
C|KSS|20250724|09:55:07.367056|S|150|12.575|0|150
C|KSS|20250724|09:55:07.367117|S|100|12.575|0|100
C|KSS|20250724|09:56:10.548498|S|1|12.51|0|1
C|KSS|20250724|09:56:11.492660|S|99|12.51|0|99
C|KSS|20250724|09:56:12.289588|S|100|12.505|0|100
C|KSS|20250724|09:57:51.963415|S|100|12.435|0|100
C|KSS|20250724|09:57:51.963658|S|150|12.435|0|150
C|KSS|20250724|09:57:51.963743|S|83|12.435|0|83
C|KSS|20250724|09:57:51.963744|S|9|12.435|0|9
C|KSS|20250724|09:57:56.649818|S|100|12.41|0|100
C|KSS|20250724|09:58:39.359306|S|65|12.515|0|65
C|KSS|20250724|09:58:39.371694|S|100|12.53|0|100
C|KSS|20250724|09:59:22.026749|S|100|12.61|0|100
C|KSS|20250724|10:00:45.209432|E|100|12.835|0|100
C|KSS|20250724|10:03:05.141913|S|100|13.055|0|100
C|KSS|20250724|10:03:44.001199|E|100|12.96|0|100
C|KSS|20250724|10:04:25.816194|E|100|13|0|100
C|KSS|20250724|10:04:44.822461|S|100|12.985|0|100
C|KSS|20250724|10:05:02.810855|S|100|12.945|0|100
C|KSS|20250724|10:05:29.857529|S|150|12.925|0|150
C|KSS|20250724|10:05:39.021597|S|125|12.975|0|125
C|KSS|20250724|10:06:18.926177|S|100|13.145|0|100
C|KSS|20250724|10:06:48.257109|S|100|13.355|0|100
C|KSS|20250724|10:06:48.257127|S|100|13.355|0|100
C|KSS|20250724|10:06:48.257219|S|50|13.355|0|50
C|KSS|20250724|10:07:59.265326|S|100|13.235|0|100
C|KSS|20250724|10:08:40.516871|E|100|13.3|0|100
C|KSS|20250724|10:08:46.089775|S|47|13.295|0|47
C|KSS|20250724|10:09:09.666120|S|100|13.31|0|100
C|KSS|20250724|10:10:31.315575|E|200|13.11|0|200
C|KSS|20250724|10:10:34.464013|S|100|13.115|0|100
C|KSS|20250724|10:12:26.635158|S|150|13.18|0|150
C|KSS|20250724|10:14:15.719620|S|100|13.15|0|100
C|KSS|20250724|10:14:15.719655|S|300|13.15|0|300
C|KSS|20250724|10:15:04.596145|S|100|13.13|0|100
C|KSS|20250724|10:15:30.890687|E|94|13.31|0|94
C|KSS|20250724|10:16:31.264533|E|120|13.345|0|120
C|KSS|20250724|10:17:16.540787|S|101|13.355|0|101
C|KSS|20250724|10:18:38.581685|S|100|13.33|0|100
C|KSS|20250724|10:19:12.268608|S|15|13.41|0|15
C|KSS|20250724|10:19:29.422295|S|100|13.395|0|100
C|KSS|20250724|10:20:09.581586|S|100|13.51|0|100
C|KSS|20250724|10:20:48.479217|S|62|13.47|0|62
C|KSS|20250724|10:20:48.479293|S|38|13.47|0|38
C|KSS|20250724|10:21:34.849402|S|100|13.52|0|100
C|KSS|20250724|10:22:21.444255|S|100|13.58|0|100
C|KSS|20250724|10:22:32.803543|E|12|13.48|0|12
C|KSS|20250724|10:22:33.317897|S|100|13.485|0|100
C|KSS|20250724|10:22:38.177742|E|100|13.48|0|100
C|KSS|20250724|10:23:43.486965|S|100|13.49|0|100
C|KSS|20250724|10:24:23.474536|S|100|13.43|0|100
C|KSS|20250724|10:25:32.969003|S|6|13.45|0|6
C|KSS|20250724|10:25:56.931212|S|100|13.49|0|100
C|KSS|20250724|10:26:08.093002|S|100|13.475|0|100
C|KSS|20250724|10:26:37.105182|S|100|13.54|0|100
C|KSS|20250724|10:27:35.237108|S|100|13.555|0|100
C|KSS|20250724|10:27:57.010285|S|100|13.62|0|100
C|KSS|20250724|10:28:57.362129|S|32|13.655|0|32
C|KSS|20250724|10:29:40.582088|S|100|13.725|0|100
C|KSS|20250724|10:30:31.919448|E|100|13.71|0|100
C|KSS|20250724|10:30:39.714875|E|100|13.73|0|100
C|KSS|20250724|10:31:34.958169|S|150|13.715|0|150
C|KSS|20250724|10:32:00.924990|S|100|13.66|0|100
C|KSS|20250724|10:32:00.925050|S|150|13.66|0|150
C|KSS|20250724|10:32:00.925349|S|150|13.66|0|150
C|KSS|20250724|10:32:00.932063|S|100|13.66|0|100
C|KSS|20250724|10:32:00.932076|S|423|13.66|0|423
C|KSS|20250724|10:32:00.932076|S|600|13.66|0|600
C|KSS|20250724|10:32:46.514124|E|100|13.7|0|100
C|KSS|20250724|10:32:46.514124|E|100|13.71|0|100
C|KSS|20250724|10:32:46.518449|S|1|13.685|0|1
C|KSS|20250724|10:32:46.661759|E|16|13.67|0|16
C|KSS|20250724|10:33:51.643466|S|100|13.71|0|100
C|KSS|20250724|10:35:01.025678|S|100|13.715|0|100
C|KSS|20250724|10:35:04.118937|S|100|13.73|0|100
C|KSS|20250724|10:36:46.466080|S|64|13.77|0|64
C|KSS|20250724|10:36:46.468787|S|36|13.77|0|36
C|KSS|20250724|10:37:07.018484|S|150|13.765|0|150
C|KSS|20250724|10:37:27.804802|S|100|13.775|0|100
C|KSS|20250724|10:38:03.371355|S|100|13.77|0|100
C|KSS|20250724|10:38:28.326635|S|13|13.73|0|13
C|KSS|20250724|10:38:44.204046|S|100|13.72|0|100
C|KSS|20250724|10:39:55.286407|E|100|13.81|0|100
C|KSS|20250724|10:41:31.102725|S|100|13.835|0|100
C|KSS|20250724|10:42:56.529863|S|15|13.76|0|15
C|KSS|20250724|10:42:56.530225|S|16|13.76|0|16
C|KSS|20250724|10:43:27.351684|E|100|13.86|0|100
C|KSS|20250724|10:43:37.735211|E|100|13.84|0|100
C|KSS|20250724|10:45:06.825195|S|100|13.89|0|100
C|KSS|20250724|10:45:06.825708|S|64|13.89|0|64
C|KSS|20250724|10:45:10.429548|S|7|13.94|0|7
C|KSS|20250724|10:45:46.823994|S|200|13.865|0|200
C|KSS|20250724|10:45:46.824756|S|50|13.865|0|50
C|KSS|20250724|10:46:57.677658|S|100|13.87|0|100
C|KSS|20250724|10:47:32.641465|S|100|13.915|0|100
C|KSS|20250724|10:47:44.031520|S|100|13.92|0|100
C|KSS|20250724|10:48:40.926688|E|100|13.885|0|100
C|KSS|20250724|10:49:11.785754|E|100|13.985|0|100
C|KSS|20250724|10:49:18.864745|S|150|13.985|0|150
C|KSS|20250724|10:49:50.180640|E|100|13.95|0|100
C|KSS|20250724|10:50:37.203100|S|100|13.985|0|100
C|KSS|20250724|10:50:37.873782|S|100|14.01|0|100
C|KSS|20250724|10:50:44.722800|E|100|14.03|0|100
C|KSS|20250724|10:50:48.416151|S|100|14.035|0|100
C|KSS|20250724|10:51:37.154831|E|10|13.93|0|10
C|KSS|20250724|10:52:24.662025|S|100|13.825|0|100
C|KSS|20250724|10:52:25.267658|S|250|13.825|0|250
C|KSS|20250724|10:53:13.272240|S|150|13.89|0|150
C|KSS|20250724|10:57:21.095087|E|9|13.78|0|9
C|KSS|20250724|10:57:24.802680|E|100|13.775|0|100
C|KSS|20250724|10:57:42.783769|S|16|13.76|0|16
C|KSS|20250724|10:57:42.784722|S|1|13.76|0|1
C|KSS|20250724|10:58:30.385847|S|1|13.91|0|1
C|KSS|20250724|11:01:17.703623|E|100|13.77|0|100
C|KSS|20250724|11:01:21.966976|S|250|13.775|0|250
C|KSS|20250724|11:01:21.983730|E|100|13.78|0|100
C|KSS|20250724|11:01:23.443998|S|500|13.75|0|500
C|KSS|20250724|11:01:23.445088|S|300|13.75|0|300
C|KSS|20250724|11:01:23.446110|S|465|13.75|0|465
C|KSS|20250724|11:01:23.607296|E|100|13.73|0|100
C|KSS|20250724|11:01:31.952606|S|320|13.75|0|320
C|KSS|20250724|11:01:31.981041|S|75|13.75|0|75
C|KSS|20250724|11:01:32.971642|S|40|13.75|0|40
C|KSS|20250724|11:01:32.971642|S|765|13.75|0|765
C|KSS|20250724|11:01:35.399295|S|238|13.75|0|238
C|KSS|20250724|11:01:35.400103|S|100|13.75|0|100
C|KSS|20250724|11:01:47.339343|S|100|13.73|0|100
C|KSS|20250724|11:02:10.538213|S|4|13.7|0|4
C|KSS|20250724|11:02:42.000853|S|250|13.625|0|250
C|KSS|20250724|11:02:44.424476|S|250|13.635|0|250
C|KSS|20250724|11:03:13.731937|S|12|13.66|0|12
C|KSS|20250724|11:03:13.731956|S|68|13.66|0|68
C|KSS|20250724|11:03:13.731997|S|120|13.66|0|120
C|KSS|20250724|11:08:01.022174|S|100|13.675|0|100
C|KSS|20250724|11:08:04.205012|S|21|13.68|0|21
C|KSS|20250724|11:08:05.866260|S|150|13.67|0|150
C|KSS|20250724|11:08:05.941011|S|100|13.685|0|100
C|KSS|20250724|11:08:31.325791|E|100|13.66|0|100
C|KSS|20250724|11:08:31.343671|S|100|13.665|0|100
C|KSS|20250724|11:10:09.926734|E|100|13.67|0|100
C|KSS|20250724|11:10:24.795409|S|24|13.655|0|24
C|KSS|20250724|11:10:24.795439|S|76|13.655|0|76
C|KSS|20250724|11:11:16.494126|S|1500|13.75|0|1500
C|KSS|20250724|11:11:39.159919|S|150|13.8|0|150
C|KSS|20250724|11:11:39.167521|S|100|13.815|0|100
C|KSS|20250724|11:11:59.152557|E|100|13.81|0|100
C|KSS|20250724|11:12:22.555851|S|29|13.8|0|29
C|KSS|20250724|11:12:22.555887|S|100|13.8|0|100
C|KSS|20250724|11:12:26.238147|E|100|13.85|0|100
C|KSS|20250724|11:13:05.060825|S|32|13.9|0|32
C|KSS|20250724|11:14:57.056677|E|67|13.8|0|67
C|KSS|20250724|11:15:27.457401|E|100|13.82|0|100
C|KSS|20250724|11:17:25.307157|E|100|13.88|0|100
C|KSS|20250724|11:17:49.769726|E|100|13.89|0|100
C|KSS|20250724|11:17:50.299496|E|100|13.89|0|100
C|KSS|20250724|11:18:37.215698|S|100|13.845|0|100
C|KSS|20250724|11:18:46.432382|S|100|13.825|0|100
C|KSS|20250724|11:18:46.432450|S|150|13.825|0|150
C|KSS|20250724|11:18:46.432511|S|10|13.825|0|10
C|KSS|20250724|11:19:07.486581|E|60|13.88|0|60
C|KSS|20250724|11:19:30.823886|E|74|13.85|0|74
C|KSS|20250724|11:20:17.309492|E|100|13.8|0|100
C|KSS|20250724|11:23:33.529027|S|100|13.665|0|100
C|KSS|20250724|11:23:33.536017|E|100|13.7|0|100
C|KSS|20250724|11:23:36.849340|S|1|13.71|0|1
C|KSS|20250724|11:23:40.323962|E|1|13.71|0|1
C|KSS|20250724|11:24:02.154918|S|260|13.725|0|260
C|KSS|20250724|11:30:15.998731|S|100|13.585|0|100
C|KSS|20250724|11:30:19.493775|S|150|13.585|0|150
C|KSS|20250724|11:30:19.493848|S|110|13.585|0|110
C|KSS|20250724|11:30:36.188946|E|100|13.56|0|100
C|KSS|20250724|11:30:38.597118|E|70|13.57|0|70
C|KSS|20250724|11:30:38.597118|E|25|13.57|0|25
C|KSS|20250724|11:30:38.597118|E|5|13.57|0|5
C|KSS|20250724|11:30:38.741028|E|100|13.57|0|100
C|KSS|20250724|11:31:09.326459|E|100|13.55|0|100
C|KSS|20250724|11:31:36.752776|E|20|13.54|0|20
C|KSS|20250724|11:31:36.752776|E|80|13.54|0|80
C|KSS|20250724|11:31:41.925978|E|100|13.55|0|100
C|KSS|20250724|11:31:45.118609|E|100|13.55|0|100
C|KSS|20250724|11:32:30.593050|E|37|13.57|0|37
C|KSS|20250724|11:32:35.157002|S|100|13.575|0|100
C|KSS|20250724|11:32:35.971260|S|100|13.585|0|100
C|KSS|20250724|11:32:35.981298|E|100|13.59|0|100
C|KSS|20250724|11:32:35.994338|E|100|13.59|0|100
C|KSS|20250724|11:32:36.003500|E|100|13.59|0|100
C|KSS|20250724|11:32:36.006395|S|100|13.585|0|100
C|KSS|20250724|11:32:53.996992|E|100|13.59|0|100
C|KSS|20250724|11:32:54.567285|E|100|13.59|0|100
C|KSS|20250724|11:32:55.158652|E|2|13.59|0|2
C|KSS|20250724|11:32:55.158652|E|98|13.58|0|98
C|KSS|20250724|11:32:55.616879|E|2|13.58|0|2
C|KSS|20250724|11:32:55.616879|E|98|13.58|0|98
C|KSS|20250724|11:34:12.657760|E|100|13.57|0|100
C|KSS|20250724|11:34:30.255138|E|61|13.54|0|61
C|KSS|20250724|11:34:51.685244|S|100|13.48|0|100
C|KSS|20250724|11:35:10.682963|S|53|13.445|0|53
C|KSS|20250724|11:35:10.682991|S|47|13.445|0|47
C|KSS|20250724|11:35:14.159484|S|200|13.435|0|200
C|KSS|20250724|11:35:21.668259|E|100|13.44|0|100
C|KSS|20250724|11:35:21.668259|E|100|13.44|0|100
C|KSS|20250724|11:35:25.820143|E|100|13.44|0|100
C|KSS|20250724|11:35:27.870965|S|100|13.425|0|100
C|KSS|20250724|11:35:27.870966|S|3|13.43|0|3
C|KSS|20250724|11:35:29.289503|E|100|13.43|0|100
C|KSS|20250724|11:35:29.290066|S|2|13.44|0|2
C|KSS|20250724|11:35:40.132176|E|100|13.45|0|100
C|KSS|20250724|11:36:21.289451|E|100|13.41|0|100
C|KSS|20250724|11:36:21.289451|E|72|13.41|0|72
C|KSS|20250724|11:37:43.155798|E|100|13.39|0|100
C|KSS|20250724|11:37:43.155798|E|62|13.39|0|62
C|KSS|20250724|11:38:31.883303|E|100|13.4|0|100
C|KSS|20250724|11:38:35.882816|E|100|13.38|0|100
C|KSS|20250724|11:38:35.882816|E|100|13.38|0|100
C|KSS|20250724|11:38:39.326121|E|100|13.38|0|100
C|KSS|20250724|11:39:02.044286|E|100|13.37|0|100
C|KSS|20250724|11:39:02.044286|E|100|13.37|0|100
C|KSS|20250724|11:39:05.169313|S|100|13.385|0|100
C|KSS|20250724|11:39:15.117086|E|100|13.37|0|100
C|KSS|20250724|11:44:05.295657|S|100|13.435|0|100
C|KSS|20250724|11:45:15.360073|E|100|13.43|0|100
C|KSS|20250724|11:45:16.399694|E|1|13.43|0|1
C|KSS|20250724|11:47:03.035343|E|100|13.47|0|100
C|KSS|20250724|11:57:16.070878|E|110|13.515|0|110
C|KSS|20250724|11:59:35.695633|S|110|13.595|0|110
C|KSS|20250724|11:59:40.475333|S|11|13.585|0|11
C|KSS|20250724|11:59:50.005540|S|37|13.545|0|37
C|KSS|20250724|12:01:58.621811|S|17|13.39|0|17
C|KSS|20250724|12:01:58.621826|E|270|13.38|0|270
C|KSS|20250724|12:01:58.624803|S|17|13.38|0|17
C|KSS|20250724|12:01:58.627859|S|17|13.38|0|17
C|KSS|20250724|12:02:17.353094|E|100|13.36|0|100
C|KSS|20250724|12:04:59.314587|S|100|13.325|0|100
C|KSS|20250724|12:05:14.974549|E|100|13.29|0|100
C|KSS|20250724|12:05:25.268634|E|5|13.28|0|5
C|KSS|20250724|12:07:05.660061|S|110|13.235|0|110
C|KSS|20250724|12:22:49.657894|S|16|13.33|0|16
C|KSS|20250724|12:22:49.747431|S|17|13.32|0|17
C|KSS|20250724|12:23:31.744299|S|36|13.3|0|36
C|KSS|20250724|12:25:17.751165|E|100|13.29|0|100
C|KSS|20250724|12:26:05.226740|S|100|13.285|0|100
C|KSS|20250724|12:26:48.225463|E|100|13.25|0|100
C|KSS|20250724|12:27:07.849467|E|100|13.27|0|100
C|KSS|20250724|12:27:23.659979|E|100|13.28|0|100
C|KSS|20250724|12:30:38.359416|E|100|13.27|0|100
C|KSS|20250724|12:30:47.768496|E|100|13.28|0|100
C|KSS|20250724|12:31:13.345515|E|100|13.34|0|100
C|KSS|20250724|12:31:13.399962|S|195|13.345|0|195
C|KSS|20250724|12:32:22.884379|E|78|13.33|0|78
C|KSS|20250724|12:33:15.058114|S|110|13.355|0|110
C|KSS|20250724|12:35:38.883438|E|69|13.39|0|69
C|KSS|20250724|12:36:13.440941|S|69|13.36|0|69
C|KSS|20250724|12:36:13.440952|S|69|13.36|0|69
C|KSS|20250724|12:37:49.173882|E|100|13.33|0|100
C|KSS|20250724|12:38:06.440823|E|100|13.35|0|100
C|KSS|20250724|12:38:06.440823|E|100|13.35|0|100
C|KSS|20250724|12:38:15.147123|E|54|13.36|0|54
C|KSS|20250724|12:38:30.193006|E|42|13.35|0|42
C|KSS|20250724|12:38:30.193006|E|16|13.35|0|16
C|KSS|20250724|12:38:44.385467|S|110|13.345|0|110
C|KSS|20250724|12:39:31.133286|E|100|13.33|0|100
C|KSS|20250724|12:39:31.133286|E|6|13.33|0|6
C|KSS|20250724|12:40:16.982116|E|100|13.35|0|100
C|KSS|20250724|12:42:30.736423|E|100|13.34|0|100
C|KSS|20250724|12:42:42.109399|S|110|13.335|0|110
C|KSS|20250724|12:43:24.606410|E|55|13.38|0|55
C|KSS|20250724|12:46:31.947402|S|16|13.3|0|16
C|KSS|20250724|12:46:31.949059|S|36|13.3|0|36
C|KSS|20250724|12:47:00.745544|E|110|13.335|0|110
C|KSS|20250724|12:47:00.785051|E|100|13.3|0|100
C|KSS|20250724|12:48:16.200083|E|100|13.28|0|100
C|KSS|20250724|12:51:09.118785|S|100|13.205|0|100
C|KSS|20250724|12:52:32.145537|S|100|13.25|0|100
C|KSS|20250724|12:56:19.449165|E|93|13.18|0|93
C|KSS|20250724|12:56:19.449165|E|100|13.19|0|100
C|KSS|20250724|12:57:56.242433|S|100|13.235|0|100
C|KSS|20250724|12:57:56.242666|E|90|13.24|0|90
C|KSS|20250724|12:57:56.242666|S|10|13.235|0|10
C|KSS|20250724|12:58:32.731288|E|10|13.21|0|10
C|KSS|20250724|12:58:32.733754|E|100|13.21|0|100
C|KSS|20250724|13:00:37.345853|S|20|13.21|0|20
C|KSS|20250724|13:01:55.613426|E|110|13.285|0|110
C|KSS|20250724|13:03:48.716998|S|134|13.275|0|134
C|KSS|20250724|13:05:11.167835|E|28|13.28|0|28
C|KSS|20250724|13:07:08.217555|E|100|13.29|0|100
C|KSS|20250724|13:07:23.445204|E|100|13.29|0|100
C|KSS|20250724|13:07:36.766935|S|100|13.295|0|100
C|KSS|20250724|13:07:36.767024|S|10|13.295|0|10
C|KSS|20250724|13:08:41.839312|S|110|13.295|0|110
C|KSS|20250724|13:10:49.849516|E|39|13.3|0|39
C|KSS|20250724|13:10:49.849516|E|100|13.3|0|100
C|KSS|20250724|13:10:53.821062|S|100|13.305|0|100
C|KSS|20250724|13:11:19.500519|S|100|13.315|0|100
C|KSS|20250724|13:13:32.483487|E|82|13.3|0|82
C|KSS|20250724|13:16:05.805867|S|1|13.295|0|1
C|KSS|20250724|13:16:05.805929|S|109|13.295|0|109
C|KSS|20250724|13:17:45.050435|E|7|13.26|0|7
C|KSS|20250724|13:19:43.726519|S|100|13.315|0|100
C|KSS|20250724|13:21:08.621770|S|6|13.31|0|6
C|KSS|20250724|13:21:40.706317|E|7|13.34|0|7
C|KSS|20250724|13:21:40.706317|E|93|13.34|0|93
C|KSS|20250724|13:21:58.753011|E|100|13.36|0|100
C|KSS|20250724|13:22:03.256968|S|6|13.37|0|6
C|KSS|20250724|13:23:37.344595|S|113|13.44|0|113
C|KSS|20250724|13:24:32.827862|S|7|13.43|0|7
C|KSS|20250724|13:24:32.946867|S|280|13.455|0|280
C|KSS|20250724|13:24:34.029740|S|110|13.455|0|110
C|KSS|20250724|13:24:37.709669|E|110|13.465|0|110
C|KSS|20250724|13:24:37.710213|S|100|13.46|0|100
C|KSS|20250724|13:24:37.806501|S|110|13.455|0|110
C|KSS|20250724|13:29:22.511537|E|90|13.38|0|90
C|KSS|20250724|13:29:22.511537|S|110|13.375|0|110
C|KSS|20250724|13:29:22.941871|E|10|13.38|0|10
C|KSS|20250724|13:29:22.941871|E|90|13.38|0|90
C|KSS|20250724|13:29:25.394838|S|100|13.355|0|100
C|KSS|20250724|13:29:26.713231|E|100|13.36|0|100
C|KSS|20250724|13:29:27.011443|E|100|13.36|0|100
C|KSS|20250724|13:29:27.039799|E|100|13.36|0|100
C|KSS|20250724|13:30:11.089684|E|53|13.37|0|53
C|KSS|20250724|13:30:11.258222|E|47|13.37|0|47
C|KSS|20250724|13:30:11.258222|E|51|13.37|0|51
C|KSS|20250724|13:31:24.900859|E|100|13.37|0|100
C|KSS|20250724|13:32:02.664371|E|9|13.36|0|9
C|KSS|20250724|13:32:02.664371|E|91|13.36|0|91
C|KSS|20250724|13:32:43.139589|E|100|13.36|0|100
C|KSS|20250724|13:32:45.192910|E|100|13.36|0|100
C|KSS|20250724|13:32:45.594916|E|100|13.36|0|100
C|KSS|20250724|13:33:04.108063|S|100|13.355|0|100
C|KSS|20250724|13:33:04.108335|S|10|13.355|0|10
C|KSS|20250724|13:33:11.740576|E|100|13.35|0|100
C|KSS|20250724|13:33:25.703969|S|100|13.405|0|100
C|KSS|20250724|13:33:25.704050|S|80|13.405|0|80
C|KSS|20250724|13:33:25.716321|S|100|13.405|0|100
C|KSS|20250724|13:34:11.531600|E|62|13.4|0|62
C|KSS|20250724|13:36:53.613332|E|100|13.42|0|100
C|KSS|20250724|13:36:53.613332|E|100|13.42|0|100
C|KSS|20250724|13:37:44.608992|E|64|13.49|0|64
C|KSS|20250724|13:37:44.609033|E|36|13.49|0|36
C|KSS|20250724|13:37:46.000373|E|18|13.5|0|18
C|KSS|20250724|13:37:46.000373|S|110|13.495|0|110
C|KSS|20250724|13:37:55.450119|S|100|13.535|0|100
C|KSS|20250724|13:38:03.137413|E|100|13.54|0|100
C|KSS|20250724|13:38:03.137413|E|100|13.54|0|100
C|KSS|20250724|13:38:03.843117|E|68|13.54|0|68
C|KSS|20250724|13:38:07.401508|S|6|13.61|0|6
C|KSS|20250724|13:38:10.090576|S|110|13.605|0|110
C|KSS|20250724|13:38:11.237026|S|200|13.595|0|200
C|KSS|20250724|13:38:16.506187|E|100|13.57|0|100
C|KSS|20250724|13:39:02.041864|E|100|13.52|0|100
C|KSS|20250724|13:40:02.806818|E|100|13.53|0|100
C|KSS|20250724|13:40:03.587819|E|100|13.53|0|100
C|KSS|20250724|13:40:09.505602|E|100|13.54|0|100
C|KSS|20250724|13:40:10.808702|E|100|13.54|0|100
C|KSS|20250724|13:40:10.810168|E|100|13.54|0|100
C|KSS|20250724|13:41:06.713026|S|57|13.515|0|57
C|KSS|20250724|13:41:14.726644|E|57|13.49|0|57
C|KSS|20250724|13:41:44.918626|S|4|13.49|0|4
C|KSS|20250724|13:41:44.918626|S|1|13.49|0|1
C|KSS|20250724|13:44:31.767989|S|6|13.57|0|6
C|KSS|20250724|13:44:39.862613|S|110|13.565|0|110
C|KSS|20250724|13:44:42.482052|S|110|13.565|0|110
C|KSS|20250724|13:46:32.844218|E|100|13.52|0|100
C|KSS|20250724|13:46:45.063025|E|100|13.52|0|100
C|KSS|20250724|13:48:36.822739|S|100|13.525|0|100
C|KSS|20250724|13:50:47.505426|E|80|13.51|0|80
C|KSS|20250724|13:52:42.691735|E|43|13.56|0|43
C|KSS|20250724|13:52:42.691888|E|56|13.56|0|56
C|KSS|20250724|13:54:09.406215|S|6|13.6|0|6
C|KSS|20250724|13:54:36.158460|S|300|13.62|0|300
C|KSS|20250724|13:54:51.168704|S|100|13.635|0|100
C|KSS|20250724|13:55:03.905810|E|100|13.66|0|100
C|KSS|20250724|13:55:08.056714|E|100|13.66|0|100
C|KSS|20250724|13:55:08.056714|E|100|13.66|0|100
C|KSS|20250724|13:55:27.881064|E|100|13.66|0|100
C|KSS|20250724|13:55:47.037191|E|102|13.665|0|102
C|KSS|20250724|13:55:47.076595|S|36|13.65|0|36
C|KSS|20250724|13:55:47.076607|S|84|13.65|0|84
C|KSS|20250724|13:58:13.833201|E|100|13.62|0|100
C|KSS|20250724|13:58:16.527934|S|4|13.65|0|4
C|KSS|20250724|13:58:42.771590|E|100|13.65|0|100
C|KSS|20250724|13:59:47.937572|E|100|13.66|0|100
C|KSS|20250724|13:59:47.937572|E|97|13.66|0|97
C|KSS|20250724|14:00:13.878656|S|120|13.645|0|120
C|KSS|20250724|14:01:18.454529|E|100|13.65|0|100
C|KSS|20250724|14:02:54.347008|E|100|13.69|0|100
C|KSS|20250724|14:03:04.330603|E|100|13.69|0|100
C|KSS|20250724|14:04:22.448002|S|198|13.71|0|198
C|KSS|20250724|14:04:22.448048|S|92|13.71|0|92
C|KSS|20250724|14:05:07.547336|S|120|13.705|0|120
C|KSS|20250724|14:07:22.866319|S|17|13.59|0|17
C|KSS|20250724|14:07:22.867265|S|15|13.59|0|15
C|KSS|20250724|14:07:22.868524|S|44|13.59|0|44
C|KSS|20250724|14:08:24.580452|S|120|13.555|0|120
C|KSS|20250724|14:08:39.880218|E|100|13.56|0|100
C|KSS|20250724|14:09:33.084559|E|4|13.54|0|4
C|KSS|20250724|14:09:54.067271|S|100|13.535|0|100
C|KSS|20250724|14:10:03.034363|S|100|13.535|0|100
C|KSS|20250724|14:10:03.055223|E|80|13.54|0|80
C|KSS|20250724|14:10:03.055223|S|20|13.535|0|20
C|KSS|20250724|14:10:13.175524|S|100|13.535|0|100
C|KSS|20250724|14:10:13.561990|E|100|13.54|0|100
C|KSS|20250724|14:12:05.000931|E|100|13.55|0|100
C|KSS|20250724|14:12:19.271549|S|100|13.55|0|100
C|KSS|20250724|14:12:19.271758|E|100|13.55|0|100
C|KSS|20250724|14:12:46.414483|E|100|13.57|0|100
C|KSS|20250724|14:12:52.318295|E|100|13.56|0|100
C|KSS|20250724|14:12:56.293131|S|100|13.565|0|100
C|KSS|20250724|14:13:39.395276|S|100|13.575|0|100
C|KSS|20250724|14:13:39.410501|S|100|13.575|0|100
C|KSS|20250724|14:14:04.680698|E|52|13.57|0|52
C|KSS|20250724|14:14:08.444635|E|48|13.57|0|48
C|KSS|20250724|14:14:08.460019|E|100|13.57|0|100
C|KSS|20250724|14:14:25.406922|E|100|13.57|0|100
C|KSS|20250724|14:14:55.120245|E|100|13.58|0|100
C|KSS|20250724|14:16:09.152522|E|100|13.58|0|100
C|KSS|20250724|14:16:31.703172|E|100|13.59|0|100
C|KSS|20250724|14:16:31.705067|S|27|13.58|0|27
C|KSS|20250724|14:16:35.170863|E|100|13.58|0|100
C|KSS|20250724|14:16:48.318541|E|100|13.58|0|100
C|KSS|20250724|14:17:34.836490|S|4|13.6|0|4
C|KSS|20250724|14:17:34.836490|E|96|13.6|0|96
C|KSS|20250724|14:17:46.638218|S|4|13.58|0|4
C|KSS|20250724|14:17:54.770007|E|100|13.58|0|100
C|KSS|20250724|14:18:20.970778|S|100|13.595|0|100
C|KSS|20250724|14:18:21.752813|E|100|13.57|0|100
C|KSS|20250724|14:18:21.753775|E|100|13.57|0|100
C|KSS|20250724|14:19:06.511358|E|100|13.56|0|100
C|KSS|20250724|14:19:08.157377|E|100|13.55|0|100
C|KSS|20250724|14:19:11.646153|E|100|13.55|0|100
C|KSS|20250724|14:19:11.646154|E|100|13.55|0|100
C|KSS|20250724|14:19:13.072077|E|100|13.55|0|100
C|KSS|20250724|14:19:21.711225|E|25|13.56|0|25
C|KSS|20250724|14:19:21.711226|E|75|13.56|0|75
C|KSS|20250724|14:22:01.093851|E|25|13.62|0|25
C|KSS|20250724|14:23:06.344586|E|100|13.64|0|100
C|KSS|20250724|14:23:07.003134|E|100|13.65|0|100
C|KSS|20250724|14:23:13.708673|E|100|13.65|0|100
C|KSS|20250724|14:23:14.234284|S|9|13.64|0|9
C|KSS|20250724|14:23:14.234842|S|91|13.64|0|91
C|KSS|20250724|14:23:59.987697|E|100|13.62|0|100
C|KSS|20250724|14:24:29.016433|E|11|13.62|0|11
C|KSS|20250724|14:24:31.655449|E|4|13.62|0|4
C|KSS|20250724|14:25:08.540225|E|100|13.62|0|100
C|KSS|20250724|14:26:03.004975|E|48|13.62|0|48
C|KSS|20250724|14:26:03.004975|E|52|13.62|0|52
C|KSS|20250724|14:26:04.360438|E|5|13.58|0|5
C|KSS|20250724|14:26:04.361580|E|100|13.57|0|100
C|KSS|20250724|14:26:04.365507|S|16|13.57|0|16
C|KSS|20250724|14:26:29.775535|E|100|13.56|0|100
C|KSS|20250724|14:26:32.027618|E|100|13.57|0|100
C|KSS|20250724|14:26:35.206409|E|13|13.57|0|13
C|KSS|20250724|14:26:35.206409|E|66|13.57|0|66
C|KSS|20250724|14:26:35.206409|E|21|13.57|0|21
C|KSS|20250724|14:28:11.561602|S|12|13.6|0|12
C|KSS|20250724|14:28:20.448703|S|100|13.595|0|100
C|KSS|20250724|14:29:05.489525|E|60|13.56|0|60
C|KSS|20250724|14:29:49.349748|E|87|13.55|0|87
C|KSS|20250724|14:30:18.620717|E|16|13.56|0|16
C|KSS|20250724|14:32:01.926847|S|15|13.59|0|15
C|KSS|20250724|14:32:09.852394|E|100|13.59|0|100
C|KSS|20250724|14:32:33.405053|S|100|13.64|0|100
C|KSS|20250724|14:33:11.768747|E|100|13.68|0|100
C|KSS|20250724|14:34:12.025695|S|18|13.7|0|18
C|KSS|20250724|14:35:46.225828|S|100|13.615|0|100
C|KSS|20250724|14:35:46.226365|E|100|13.62|0|100
C|KSS|20250724|14:36:01.700723|E|100|13.62|0|100
C|KSS|20250724|14:36:05.623661|E|100|13.62|0|100
C|KSS|20250724|14:36:07.382686|E|100|13.62|0|100
C|KSS|20250724|14:37:02.878316|S|5|13.64|0|5
C|KSS|20250724|14:37:17.455603|E|72|13.62|0|72
C|KSS|20250724|14:37:19.963502|E|6|13.62|0|6
C|KSS|20250724|14:37:29.026375|E|41|13.62|0|41
C|KSS|20250724|14:39:07.658014|E|42|13.64|0|42
C|KSS|20250724|14:39:44.102534|S|5|13.61|0|5
C|KSS|20250724|14:39:44.102930|S|1|13.62|0|1
C|KSS|20250724|14:39:44.102930|S|5|13.62|0|5
C|KSS|20250724|14:41:53.365944|S|100|13.665|0|100
C|KSS|20250724|14:43:24.742544|E|100|13.67|0|100
C|KSS|20250724|14:43:26.822547|E|100|13.67|0|100
C|KSS|20250724|14:43:32.365043|E|100|13.68|0|100
C|KSS|20250724|14:43:33.600915|E|100|13.67|0|100
C|KSS|20250724|14:43:33.631887|E|100|13.66|0|100
C|KSS|20250724|14:43:33.633147|E|94|13.66|0|94
C|KSS|20250724|14:45:02.814202|E|100|13.71|0|100
C|KSS|20250724|14:45:38.355093|S|37|13.675|0|37
C|KSS|20250724|14:45:38.355106|S|63|13.675|0|63
C|KSS|20250724|14:45:38.355218|S|100|13.675|0|100
C|KSS|20250724|14:45:54.303058|E|100|13.65|0|100
C|KSS|20250724|14:46:04.625356|E|80|13.65|0|80
C|KSS|20250724|14:46:04.625356|S|120|13.645|0|120
C|KSS|20250724|14:46:04.777821|E|80|13.65|0|80
C|KSS|20250724|14:46:04.777821|E|20|13.65|0|20
C|KSS|20250724|14:46:04.829805|E|100|13.65|0|100
C|KSS|20250724|14:46:05.155902|E|100|13.64|0|100
C|KSS|20250724|14:47:13.983291|E|100|13.63|0|100
C|KSS|20250724|14:47:51.744963|S|4|13.625|0|4
C|KSS|20250724|14:47:51.744976|S|4|13.625|0|4
C|KSS|20250724|14:47:51.745063|S|112|13.625|0|112
C|KSS|20250724|14:47:53.928364|E|4|13.63|0|4
C|KSS|20250724|14:48:00.437893|E|16|13.61|0|16
C|KSS|20250724|14:49:01.352586|E|100|13.63|0|100
C|KSS|20250724|14:49:10.307759|E|100|13.63|0|100
C|KSS|20250724|14:49:11.159514|E|100|13.63|0|100
C|KSS|20250724|14:50:30.814953|E|80|13.595|0|80
C|KSS|20250724|14:51:26.082454|E|90|13.61|0|90
C|KSS|20250724|14:53:00.257326|E|100|13.61|0|100
C|KSS|20250724|14:53:45.059964|E|50|13.62|0|50
C|KSS|20250724|14:53:45.059964|E|50|13.62|0|50
C|KSS|20250724|14:54:51.356160|E|100|13.63|0|100
C|KSS|20250724|14:56:14.993206|E|100|13.59|0|100
C|KSS|20250724|14:56:26.085578|S|4|13.6|0|4
C|KSS|20250724|14:58:29.057562|E|100|13.64|0|100
C|KSS|20250724|14:58:51.247667|E|100|13.64|0|100
C|KSS|20250724|14:59:14.038671|E|26|13.64|0|26
C|KSS|20250724|14:59:31.355175|E|18|13.64|0|18
C|KSS|20250724|15:00:23.726616|E|98|13.64|0|98
C|KSS|20250724|15:00:59.452706|E|100|13.64|0|100
C|KSS|20250724|15:01:27.544943|E|100|13.64|0|100
C|KSS|20250724|15:02:49.442540|E|100|13.64|0|100
C|KSS|20250724|15:03:11.322291|E|100|13.64|0|100
C|KSS|20250724|15:04:04.635236|E|7|13.67|0|7
C|KSS|20250724|15:04:46.621963|E|100|13.64|0|100
C|KSS|20250724|15:04:53.546109|E|100|13.65|0|100
C|KSS|20250724|15:05:15.200096|E|100|13.65|0|100
C|KSS|20250724|15:06:05.419907|E|100|13.64|0|100
C|KSS|20250724|15:06:08.110659|E|90|13.66|0|90
C|KSS|20250724|15:06:08.110740|E|10|13.66|0|10
C|KSS|20250724|15:06:08.114488|E|100|13.64|0|100
C|KSS|20250724|15:08:56.433578|E|100|13.6|0|100
C|KSS|20250724|15:10:21.505612|S|100|13.615|0|100
C|KSS|20250724|15:10:27.035520|S|7|13.6|0|7
C|KSS|20250724|15:11:16.602872|S|340|13.605|0|340
C|KSS|20250724|15:12:03.364656|E|100|13.6|0|100
C|KSS|20250724|15:12:27.271301|S|28|13.585|0|28
C|KSS|20250724|15:12:39.777857|S|140|13.575|0|140
C|KSS|20250724|15:13:03.046721|S|100|13.565|0|100
C|KSS|20250724|15:14:39.262711|S|100|13.575|0|100
C|KSS|20250724|15:14:39.262785|S|40|13.575|0|40
C|KSS|20250724|15:14:49.244518|E|100|13.58|0|100
C|KSS|20250724|15:14:49.244518|E|100|13.58|0|100
C|KSS|20250724|15:15:13.365642|E|100|13.58|0|100
C|KSS|20250724|15:15:13.366229|E|100|13.58|0|100
C|KSS|20250724|15:16:11.002326|E|91|13.58|0|91
C|KSS|20250724|15:16:11.002326|E|18|13.58|0|18
C|KSS|20250724|15:16:55.394409|S|100|13.535|0|100
C|KSS|20250724|15:17:14.739283|S|100|13.525|0|100
C|KSS|20250724|15:17:24.543732|S|200|13.515|0|200
C|KSS|20250724|15:17:24.543814|S|150|13.515|0|150
C|KSS|20250724|15:18:08.586263|E|100|13.44|0|100
C|KSS|20250724|15:18:08.586264|E|100|13.44|0|100
C|KSS|20250724|15:18:25.643920|E|100|13.45|0|100
C|KSS|20250724|15:18:46.803998|E|100|13.46|0|100
C|KSS|20250724|15:19:03.637751|E|100|13.47|0|100
C|KSS|20250724|15:19:58.034033|E|100|13.51|0|100
C|KSS|20250724|15:20:27.923211|S|100|13.47|0|100
C|KSS|20250724|15:21:16.376092|E|100|13.44|0|100
C|KSS|20250724|15:22:58.438397|S|100|13.4|0|100
C|KSS|20250724|15:23:29.599431|E|46|13.41|0|46
C|KSS|20250724|15:23:29.599431|E|54|13.41|0|54
C|KSS|20250724|15:23:53.152950|E|100|13.45|0|100
C|KSS|20250724|15:23:54.338165|E|100|13.46|0|100
C|KSS|20250724|15:24:00.764640|S|100|13.495|0|100
C|KSS|20250724|15:24:03.233913|E|100|13.49|0|100
C|KSS|20250724|15:24:26.193103|S|100|13.425|0|100
C|KSS|20250724|15:24:26.193183|S|50|13.425|0|50
C|KSS|20250724|15:25:11.044768|E|65|13.44|0|65
C|KSS|20250724|15:26:01.999981|S|7|13.43|0|7
C|KSS|20250724|15:27:10.417532|S|160|13.405|0|160
C|KSS|20250724|15:27:10.417533|E|40|13.41|0|40
C|KSS|20250724|15:27:10.505141|E|60|13.41|0|60
C|KSS|20250724|15:27:10.505141|E|100|13.41|0|100
C|KSS|20250724|15:27:10.505142|E|40|13.41|0|40
C|KSS|20250724|15:27:30.311207|E|100|13.4|0|100
C|KSS|20250724|15:27:30.426576|E|100|13.4|0|100
C|KSS|20250724|15:27:30.926226|S|60|13.395|0|60
C|KSS|20250724|15:27:35.827091|S|100|13.395|0|100
C|KSS|20250724|15:27:58.660564|S|3|13.4|0|3
C|KSS|20250724|15:27:58.661547|S|160|13.395|0|160
C|KSS|20250724|15:28:03.794569|S|3|13.395|0|3
C|KSS|20250724|15:28:11.758898|E|37|13.41|0|37
C|KSS|20250724|15:28:11.758898|E|100|13.41|0|100
C|KSS|20250724|15:29:20.908176|E|100|13.44|0|100
C|KSS|20250724|15:29:54.413023|S|100|13.475|0|100
C|KSS|20250724|15:29:54.413113|S|60|13.475|0|60
C|KSS|20250724|15:30:32.254735|S|2|13.435|0|2
C|KSS|20250724|15:31:07.201511|E|51|13.45|0|51
C|KSS|20250724|15:31:23.010065|E|100|13.44|0|100
C|KSS|20250724|15:31:23.010065|E|100|13.44|0|100
C|KSS|20250724|15:31:24.524300|E|100|13.45|0|100
C|KSS|20250724|15:32:08.947823|E|100|13.46|0|100
C|KSS|20250724|15:33:10.835377|E|100|13.45|0|100
C|KSS|20250724|15:33:26.505262|S|10|13.45|0|10
C|KSS|20250724|15:34:18.948993|E|100|13.46|0|100
C|KSS|20250724|15:34:25.091567|S|170|13.455|0|170
C|KSS|20250724|15:35:08.705675|E|13|13.45|0|13
C|KSS|20250724|15:35:08.705675|E|100|13.45|0|100
C|KSS|20250724|15:35:19.791869|E|100|13.45|0|100
C|KSS|20250724|15:36:12.327808|S|200|13.38|0|200
C|KSS|20250724|15:36:12.327818|S|220|13.38|0|220
C|KSS|20250724|15:36:13.987915|E|100|13.38|0|100
C|KSS|20250724|15:36:13.987915|E|100|13.38|0|100
C|KSS|20250724|15:36:14.001177|E|100|13.38|0|100
C|KSS|20250724|15:36:14.001177|E|70|13.38|0|70
C|KSS|20250724|15:36:14.106573|E|100|13.37|0|100
C|KSS|20250724|15:36:14.106573|E|100|13.37|0|100
C|KSS|20250724|15:36:36.203005|E|100|13.37|0|100
C|KSS|20250724|15:36:39.658698|E|97|13.37|0|97
C|KSS|20250724|15:36:39.658698|E|100|13.37|0|100
C|KSS|20250724|15:37:02.965351|S|12|13.38|0|12
C|KSS|20250724|15:37:09.467693|S|12|13.39|0|12
C|KSS|20250724|15:37:42.216283|S|87|13.37|0|87
C|KSS|20250724|15:38:04.749666|S|66|13.365|0|66
C|KSS|20250724|15:38:05.897414|S|82|13.365|0|82
C|KSS|20250724|15:38:40.506375|E|100|13.36|0|100
C|KSS|20250724|15:38:53.531877|E|100|13.36|0|100
C|KSS|20250724|15:38:57.073749|E|100|13.37|0|100
C|KSS|20250724|15:38:57.213703|S|12|13.38|0|12
C|KSS|20250724|15:39:14.358638|S|27|13.37|0|27
C|KSS|20250724|15:40:12.590259|E|100|13.35|0|100
C|KSS|20250724|15:41:01.199076|S|100|13.365|0|100
C|KSS|20250724|15:41:22.099932|E|100|13.32|0|100
C|KSS|20250724|15:41:24.743266|E|9|13.32|0|9
C|KSS|20250724|15:41:28.783341|S|18|13.32|0|18
C|KSS|20250724|15:41:28.783341|E|91|13.32|0|91
C|KSS|20250724|15:41:35.138378|S|16|13.32|0|16
C|KSS|20250724|15:42:29.323480|E|180|13.355|0|180
C|KSS|20250724|15:43:21.932809|S|15|13.32|0|15
C|KSS|20250724|15:44:24.875096|E|28|13.33|0|28
C|KSS|20250724|15:44:24.875096|E|72|13.33|0|72
C|KSS|20250724|15:44:56.581788|S|100|13.345|0|100
C|KSS|20250724|15:45:55.327541|E|100|13.37|0|100
C|KSS|20250724|15:45:56.708594|E|100|13.37|0|100
C|KSS|20250724|15:45:56.708594|E|44|13.37|0|44
C|KSS|20250724|15:45:56.708752|E|100|13.37|0|100
C|KSS|20250724|15:45:56.734063|S|10|13.38|0|10
C|KSS|20250724|15:46:02.268546|E|99|13.41|0|99
C|KSS|20250724|15:46:02.574261|E|40|13.41|0|40
C|KSS|20250724|15:46:31.766701|S|200|13.4|0|200
C|KSS|20250724|15:46:34.747728|S|100|13.405|0|100
C|KSS|20250724|15:46:37.509503|E|9|13.41|0|9
C|KSS|20250724|15:46:54.559924|S|100|13.405|0|100
C|KSS|20250724|15:48:18.542695|S|100|13.355|0|100
C|KSS|20250724|15:48:18.542785|S|90|13.355|0|90
C|KSS|20250724|15:48:18.636882|E|100|13.34|0|100
C|KSS|20250724|15:48:22.787618|S|100|13.335|0|100
C|KSS|20250724|15:48:22.787706|S|90|13.335|0|90
C|KSS|20250724|15:48:30.919120|E|100|13.38|0|100
C|KSS|20250724|15:48:43.710559|E|100|13.37|0|100
C|KSS|20250724|15:48:43.766388|S|100|13.365|0|100
C|KSS|20250724|15:48:43.772251|E|100|13.37|0|100
C|KSS|20250724|15:48:44.050904|S|100|13.365|0|100
C|KSS|20250724|15:48:44.050982|S|90|13.365|0|90
C|KSS|20250724|15:49:12.549973|E|100|13.38|0|100
C|KSS|20250724|15:49:12.556684|E|100|13.38|0|100
C|KSS|20250724|15:49:12.562966|E|100|13.38|0|100
C|KSS|20250724|15:49:38.141030|E|100|13.39|0|100
C|KSS|20250724|15:50:01.130375|E|100|13.39|0|100
C|KSS|20250724|15:50:10.601546|S|190|13.385|0|190
C|KSS|20250724|15:50:14.899040|S|100|13.385|0|100
C|KSS|20250724|15:50:29.278447|S|100|13.385|0|100
C|KSS|20250724|15:50:29.279031|S|100|13.385|0|100
C|KSS|20250724|15:50:29.279123|S|100|13.385|0|100
C|KSS|20250724|15:50:29.279175|S|100|13.385|0|100
C|KSS|20250724|15:50:47.694376|E|99|13.39|0|99
C|KSS|20250724|15:51:05.280424|S|100|13.395|0|100
C|KSS|20250724|15:51:05.280425|E|100|13.4|0|100
C|KSS|20250724|15:51:05.280425|E|18|13.4|0|18
C|KSS|20250724|15:51:44.447971|S|100|13.38|0|100
C|KSS|20250724|15:51:44.448480|S|12|13.38|0|12
C|KSS|20250724|15:51:52.146106|S|185|13.355|0|185
C|KSS|20250724|15:51:52.148572|S|18|13.36|0|18
C|KSS|20250724|15:52:13.320542|S|100|13.365|0|100
C|KSS|20250724|15:52:27.614626|S|100|13.365|0|100
C|KSS|20250724|15:52:27.614712|S|90|13.365|0|90
C|KSS|20250724|15:52:27.619700|S|1|13.37|0|1
C|KSS|20250724|15:52:35.687059|S|100|13.365|0|100
C|KSS|20250724|15:52:48.164730|S|100|13.365|0|100
C|KSS|20250724|15:53:17.250428|E|200|13.43|0|200
C|KSS|20250724|15:53:35.004202|E|132|13.49|0|132
C|KSS|20250724|15:53:56.632092|E|200|13.5|0|200
C|KSS|20250724|15:54:22.808861|S|300|13.495|0|300
C|KSS|20250724|15:54:22.809002|S|1|13.5|0|1
C|KSS|20250724|15:54:29.603713|S|190|13.495|0|190
C|KSS|20250724|15:54:34.578167|E|100|13.5|0|100
C|KSS|20250724|15:54:34.633945|E|99|13.5|0|99
C|KSS|20250724|15:54:34.633945|E|100|13.5|0|100
C|KSS|20250724|15:54:44.335878|E|99|13.5|0|99
C|KSS|20250724|15:54:46.503695|S|100|13.5|0|100
C|KSS|20250724|15:54:46.592874|E|100|13.5|0|100
C|KSS|20250724|15:54:47.220711|E|107|13.5|0|107
C|KSS|20250724|15:54:47.220711|E|2|13.5|0|2
C|KSS|20250724|15:54:50.764950|E|91|13.5|0|91
C|KSS|20250724|15:54:50.764950|E|100|13.5|0|100
C|KSS|20250724|15:54:50.764950|E|9|13.5|0|9
C|KSS|20250724|15:54:52.386963|E|100|13.5|0|100
C|KSS|20250724|15:54:54.275861|E|100|13.5|0|100
C|KSS|20250724|15:54:57.996823|E|100|13.5|0|100
C|KSS|20250724|15:54:59.254737|E|28|13.5|0|28
C|KSS|20250724|15:54:59.254737|E|100|13.5|0|100
C|KSS|20250724|15:55:00.797112|E|172|13.5|0|172
C|KSS|20250724|15:55:00.797112|E|28|13.5|0|28
C|KSS|20250724|15:55:03.726173|E|26|13.5|0|26
C|KSS|20250724|15:55:03.791491|E|74|13.5|0|74
C|KSS|20250724|15:55:04.042370|E|100|13.5|0|100
C|KSS|20250724|15:55:06.907775|E|100|13.5|0|100
C|KSS|20250724|15:55:09.055675|E|231|13.5|0|231
C|KSS|20250724|15:55:10.600658|E|31|13.5|0|31
C|KSS|20250724|15:55:10.600658|E|69|13.5|0|69
C|KSS|20250724|15:55:10.785061|E|100|13.5|0|100
C|KSS|20250724|15:55:12.299482|E|100|13.5|0|100
C|KSS|20250724|15:55:14.138231|E|269|13.5|0|269
C|KSS|20250724|15:55:21.930486|E|100|13.5|0|100
C|KSS|20250724|15:55:34.387614|S|34|13.5|0|34
C|KSS|20250724|15:55:35.307388|S|27|13.5|0|27
C|KSS|20250724|15:55:36.456154|S|39|13.5|0|39
C|KSS|20250724|15:55:38.796351|S|100|13.5|0|100
C|KSS|20250724|15:56:04.120375|E|400|13.54|0|400
C|KSS|20250724|15:56:04.120376|E|100|13.54|0|100
C|KSS|20250724|15:56:04.282184|E|100|13.54|0|100
C|KSS|20250724|15:56:37.398118|S|100|13.56|0|100
C|KSS|20250724|15:56:40.446469|E|200|13.59|0|200
C|KSS|20250724|15:56:50.637341|S|100|13.59|0|100
C|KSS|20250724|15:57:02.678256|E|20|13.63|0|20
C|KSS|20250724|15:57:02.678256|E|100|13.63|0|100
C|KSS|20250724|15:57:03.929963|E|100|13.63|0|100
C|KSS|20250724|15:57:04.774894|E|80|13.63|0|80
C|KSS|20250724|15:57:04.774894|E|20|13.63|0|20
C|KSS|20250724|15:57:09.018979|E|52|13.63|0|52
C|KSS|20250724|15:57:12.823297|S|100|13.625|0|100
C|KSS|20250724|15:57:12.823379|S|300|13.625|0|300
C|KSS|20250724|15:57:12.823466|S|90|13.625|0|90
C|KSS|20250724|15:57:17.359899|E|10|13.63|0|10
C|KSS|20250724|15:57:23.177112|E|100|13.63|0|100
C|KSS|20250724|15:57:25.596516|E|26|13.605|0|26
C|KSS|20250724|15:57:43.738690|E|100|13.6|0|100
C|KSS|20250724|15:57:56.104163|S|1|13.61|0|1
C|KSS|20250724|15:58:33.077703|S|100|13.61|0|100
C|KSS|20250724|15:58:36.218057|S|100|13.61|0|100
C|KSS|20250724|15:58:40.778934|S|100|13.61|0|100
C|KSS|20250724|15:58:41.282510|E|100|13.62|0|100
C|KSS|20250724|15:58:41.282510|S|100|13.62|0|100
C|KSS|20250724|15:59:00.690231|E|100|13.62|0|100
C|KSS|20250724|15:59:01.301820|S|100|13.615|0|100
C|KSS|20250724|15:59:04.806571|E|100|13.61|0|100
C|KSS|20250724|15:59:17.674753|S|100|13.615|0|100
C|KSS|20250724|15:59:17.675577|S|100|13.615|0|100
C|KSS|20250724|15:59:21.703066|E|206|13.62|0|206
C|KSS|20250724|15:59:21.703118|E|94|13.62|0|94
C|KSS|20250724|15:59:23.101047|S|100|13.625|0|100
C|KSS|20250724|15:59:34.196891|E|54|13.63|0|54
C|KSS|20250724|15:59:39.842170|E|100|13.61|0|100
C|KSS|20250724|15:59:39.842216|E|100|13.61|0|100
C|KSS|20250724|15:59:46.565236|S|100|13.63|0|100
C|KSS|20250724|15:59:46.588867|S|100|13.625|0|100
C|KSS|20250724|15:59:47.971749|E|26|13.63|0|26
C|KSS|20250724|15:59:48.098014|E|41|13.63|0|41
C|KSS|20250724|15:59:48.548596|E|18|13.62|0|18
C|KSS|20250724|15:59:50.291684|E|87|13.62|0|87
C|KSS|20250724|15:59:52.684698|E|39|13.62|0|39
C|KSS|20250724|15:59:54.167186|E|78|13.62|0|78
C|KSS|20250724|15:59:55.674459|E|7|13.63|0|7
C|KSS|20250724|15:59:55.846408|E|93|13.63|0|93
C|KSS|20250724|15:59:56.534458|S|44|13.63|0|44
C|KSS|20250724|15:59:56.733653|E|3|13.63|0|3
C|KSS|20250724|15:59:56.792376|E|8|13.63|0|8
C|KSTR|20250724|13:53:17.520499|S|50|14.21|0|50
C|KSTR|20250724|14:26:16.671206|S|50|14.21|0|50
C|KT|20250724|10:36:59.882346|S|14|20.98|0|14
C|KT|20250724|10:36:59.882346|S|9|20.98|0|9
C|KT|20250724|10:36:59.882346|S|6|20.98|0|6
C|KT|20250724|10:36:59.882346|S|4|20.98|0|4
C|KT|20250724|10:44:09.073159|S|2|20.98|0|2
C|KT|20250724|10:44:09.073159|S|5|20.98|0|5
C|KT|20250724|11:00:27.181173|S|63|21.015|0|63
C|KT|20250724|11:00:27.181254|S|37|21.015|0|37
C|KT|20250724|11:16:25.802436|S|63|21.035|0|63
C|KT|20250724|11:16:25.802503|S|37|21.035|0|37
C|KT|20250724|12:15:36.637680|S|100|21.005|0|100
C|KT|20250724|12:15:36.723235|S|42|21.02|0|42
C|KT|20250724|13:16:44.850052|S|3|21.06|0|3
C|KT|20250724|13:16:44.850052|S|2|21.06|0|2
C|KT|20250724|13:16:44.850052|S|4|21.06|0|4
C|KT|20250724|14:02:20.634249|S|7|21.03|0|7
C|KT|20250724|14:02:20.634249|S|11|21.03|0|11
C|KT|20250724|15:55:46.016146|S|200|20.945|0|200
C|KT|20250724|15:58:16.878879|S|6|20.94|0|6
C|KT|20250724|15:58:16.979402|S|6|20.94|0|6
C|KT|20250724|15:58:17.079931|S|6|20.94|0|6
C|KT|20250724|15:58:17.180446|S|6|20.94|0|6
C|KT|20250724|15:58:17.381019|S|6|20.94|0|6
C|KT|20250724|15:59:43.423316|S|100|20.945|0|100
C|KT|20250724|15:59:43.423403|S|63|20.945|0|63
C|KT|20250724|15:59:43.565174|S|11|20.94|0|11
C|KT|20250724|15:59:43.565174|S|100|20.945|0|100
C|KT|20250724|15:59:46.607652|S|2|20.95|0|2
C|KT|20250724|15:59:47.900314|S|30|20.94|0|30
C|KT|20250724|15:59:51.940217|S|100|20.95|0|100
C|KTB|20250724|09:32:09.891623|S|1|63.8|0|1
C|KTB|20250724|09:32:09.893793|S|1|63.8|0|1
C|KTB|20250724|10:03:58.309652|S|2|64.7|0|2
C|KTB|20250724|10:14:01.538332|S|43|64.77|0|43
C|KTB|20250724|10:53:54.560960|S|38|64.655|0|38
C|KTB|20250724|10:55:03.758662|S|100|64.66|0|100
C|KTB|20250724|10:58:57.469038|S|7|64.66|0|7
C|KTB|20250724|10:59:09.810673|S|30|64.66|0|30
C|KTB|20250724|10:59:09.810673|S|24|64.66|0|24
C|KTB|20250724|11:00:27.273653|S|2|64.83|0|2
C|KTB|20250724|11:01:28.648380|S|100|64.85|0|100
C|KTB|20250724|11:15:28.418223|S|30|64.6|0|30
C|KTB|20250724|11:15:28.418738|S|4|64.6|0|4
C|KTB|20250724|12:30:43.095202|S|2|63.45|0|2
C|KTB|20250724|12:30:43.097976|S|2|63.46|0|2
C|KTB|20250724|12:31:08.613076|S|5|63.51|0|5
C|KTB|20250724|12:46:12.932704|S|8|63.43|0|8
C|KTB|20250724|13:06:38.026309|S|10|63.23|0|10
C|KTB|20250724|13:06:38.026322|S|76|63.23|0|76
C|KTB|20250724|14:14:24.998043|S|2|63.33|0|2
C|KTB|20250724|14:30:32.007138|S|100|63.42|0|100
C|KTB|20250724|14:30:53.340587|S|72|63.43|0|72
C|KTB|20250724|15:11:05.549178|S|100|63.245|0|100
C|KTB|20250724|15:15:46.813190|S|3|63.28|0|3
C|KTB|20250724|15:26:47.247713|S|2|63.19|0|2
C|KTB|20250724|15:31:16.060796|S|24|63.2|0|24
C|KTB|20250724|15:31:16.060796|S|32|63.23|0|32
C|KTB|20250724|15:31:16.061213|S|28|63.2|0|28
C|KTB|20250724|15:31:16.061282|S|37|63.2|0|37
C|KTB|20250724|15:31:16.061341|S|11|63.2|0|11
C|KTB|20250724|15:31:16.061341|S|89|63.2|0|89
C|KTB|20250724|15:31:16.061373|S|19|63.2|0|19
C|KTB|20250724|15:31:16.061373|S|11|63.2|0|11
C|KTB|20250724|15:31:16.061374|S|1|63.2|0|1
C|KTB|20250724|15:42:32.745407|S|78|63.24|0|78
C|KTB|20250724|15:42:32.745407|S|22|63.25|0|22
C|KTB|20250724|15:42:32.745475|S|7|63.24|0|7
C|KTB|20250724|15:56:01.155892|S|24|63.13|0|24
C|KTB|20250724|15:56:01.155892|S|80|63.14|0|80
C|KTB|20250724|15:56:01.155914|S|29|63.13|0|29
C|KTB|20250724|15:56:56.830413|S|11|63.12|0|11
C|KTB|20250724|15:57:13.586867|S|11|63.11|0|11
C|KTB|20250724|15:57:17.199706|S|1|63.13|0|1
C|KTB|20250724|15:59:28.501840|S|50|63.19|0|50
C|KTB|20250724|15:59:37.566913|S|5|63.21|0|5
C|KTB|20250724|15:59:42.234659|S|6|63.17|0|6
C|KTB|20250724|15:59:43.547384|S|47|63.17|0|47
C|KTB|20250724|15:59:43.547519|S|80|63.17|0|80
C|KTB|20250724|15:59:54.810517|S|100|63.1|0|100
C|KTEC|20250724|12:47:58.346118|S|1|17.19|0|1
C|KTOS|20250724|09:31:24.855298|S|25|59.79|0|25
C|KTOS|20250724|09:33:17.761905|S|25|60.015|0|25
C|KTOS|20250724|09:33:57.624727|S|25|59.8|0|25
C|KTOS|20250724|09:33:57.624773|S|100|59.8|0|100
C|KTOS|20250724|09:33:57.624797|S|25|59.8|0|25
C|KTOS|20250724|09:34:43.815068|S|100|60.15|0|100
C|KTOS|20250724|09:34:43.815363|S|50|60.15|0|50
C|KTOS|20250724|09:38:03.200402|S|25|60.9|0|25
C|KTOS|20250724|09:40:10.192060|S|100|60.73|0|100
C|KTOS|20250724|09:40:10.198983|S|6|60.82|0|6
C|KTOS|20250724|09:40:10.199437|S|6|60.82|0|6
C|KTOS|20250724|09:41:40.515519|S|8|60.82|0|8
C|KTOS|20250724|09:42:34.025803|S|25|60.75|0|25
C|KTOS|20250724|09:42:34.025866|S|25|60.75|0|25
C|KTOS|20250724|09:46:45.865713|S|100|60.42|0|100
C|KTOS|20250724|09:47:40.476793|S|85|60.735|0|85
C|KTOS|20250724|09:48:13.874999|S|4|60.82|0|4
C|KTOS|20250724|09:48:22.621983|S|43|60.84|0|43
C|KTOS|20250724|09:48:22.621983|S|6|60.84|0|6
C|KTOS|20250724|09:48:22.622061|S|7|60.84|0|7
C|KTOS|20250724|09:48:22.622061|S|50|60.84|0|50
C|KTOS|20250724|09:50:24.243383|S|10|60.63|0|10
C|KTOS|20250724|09:53:27.321266|S|50|60.55|0|50
C|KTOS|20250724|09:56:24.001337|S|25|60.06|0|25
C|KTOS|20250724|09:56:24.001467|S|25|60.06|0|25
C|KTOS|20250724|09:57:26.143004|S|25|59.75|0|25
C|KTOS|20250724|10:03:09.345009|S|25|60.085|0|25
C|KTOS|20250724|10:06:07.806098|S|25|60.165|0|25
C|KTOS|20250724|10:06:07.806185|S|25|60.165|0|25
C|KTOS|20250724|10:06:23.774477|S|100|60.01|0|100
C|KTOS|20250724|10:06:52.795192|S|10|60.05|0|10
C|KTOS|20250724|10:13:46.031327|S|10|59.58|0|10
C|KTOS|20250724|10:13:46.031327|S|20|59.58|0|20
C|KTOS|20250724|10:13:46.031328|S|10|59.58|0|10
C|KTOS|20250724|10:13:46.031328|S|20|59.58|0|20
C|KTOS|20250724|10:15:11.570079|S|10|59.68|0|10
C|KTOS|20250724|10:28:04.015101|S|3|59.89|0|3
C|KTOS|20250724|10:28:19.632665|S|13|59.93|0|13
C|KTOS|20250724|10:31:38.954499|S|1|59.78|0|1
C|KTOS|20250724|10:33:28.849343|S|15|59.87|0|15
C|KTOS|20250724|11:16:35.252083|S|10|59.45|0|10
C|KTOS|20250724|11:16:35.252094|S|10|59.45|0|10
C|KTOS|20250724|11:16:35.252100|S|10|59.45|0|10
C|KTOS|20250724|11:16:35.252115|S|1|59.45|0|1
C|KTOS|20250724|11:16:35.252116|S|10|59.45|0|10
C|KTOS|20250724|11:16:35.252142|S|10|59.45|0|10
C|KTOS|20250724|11:16:35.252142|S|7|59.45|0|7
C|KTOS|20250724|11:16:35.252161|S|42|59.45|0|42
C|KTOS|20250724|11:16:35.252161|S|5|59.46|0|5
C|KTOS|20250724|11:16:35.252472|S|5|59.46|0|5
C|KTOS|20250724|11:19:29.429055|S|25|59.5|0|25
C|KTOS|20250724|11:20:34.498787|S|6|59.55|0|6
C|KTOS|20250724|11:22:12.626114|S|7|59.61|0|7
C|KTOS|20250724|11:23:07.109319|S|100|59.645|0|100
C|KTOS|20250724|11:23:09.573123|S|100|59.645|0|100
C|KTOS|20250724|11:35:37.540423|S|10|59.22|0|10
C|KTOS|20250724|12:20:17.440903|S|10|59|0|10
C|KTOS|20250724|12:20:17.440911|S|51|59|0|51
C|KTOS|20250724|12:30:30.074207|S|103|58.875|0|103
C|KTOS|20250724|12:30:30.108386|S|16|58.9|0|16
C|KTOS|20250724|12:38:06.440549|S|2|58.78|0|2
C|KTOS|20250724|12:42:01.406572|S|2|58.72|0|2
C|KTOS|20250724|12:45:57.484379|S|60|58.67|0|60
C|KTOS|20250724|12:51:53.834092|S|2|58.68|0|2
C|KTOS|20250724|12:54:36.656604|S|1|58.77|0|1
C|KTOS|20250724|12:58:04.404167|S|4|58.87|0|4
C|KTOS|20250724|13:01:21.130607|S|5|58.93|0|5
C|KTOS|20250724|13:06:23.683357|S|3|58.8|0|3
C|KTOS|20250724|13:14:11.112241|S|8|58.76|0|8
C|KTOS|20250724|13:15:05.020662|S|3|58.84|0|3
C|KTOS|20250724|13:15:05.020689|S|3|58.84|0|3
C|KTOS|20250724|13:15:05.020710|S|36|58.84|0|36
C|KTOS|20250724|13:15:05.020812|S|3|58.85|0|3
C|KTOS|20250724|13:16:54.313963|S|4|58.77|0|4
C|KTOS|20250724|13:17:11.986494|S|4|58.78|0|4
C|KTOS|20250724|13:27:04.560400|S|3|58.79|0|3
C|KTOS|20250724|13:30:15.087954|S|3|58.73|0|3
C|KTOS|20250724|14:13:33.249467|S|22|58.43|0|22
C|KTOS|20250724|14:14:50.740773|S|7|58.16|0|7
C|KTOS|20250724|14:19:54.131101|S|60|58.5|0|60
C|KTOS|20250724|14:35:52.784938|S|16|58.46|0|16
C|KTOS|20250724|14:45:11.099193|S|62|58.34|0|62
C|KTOS|20250724|14:49:06.424917|S|8|58.43|0|8
C|KTOS|20250724|15:02:22.803164|S|100|58.53|0|100
C|KTOS|20250724|15:16:05.581135|S|1|58.63|0|1
C|KTOS|20250724|15:16:18.531091|S|10|58.6|0|10
C|KTOS|20250724|15:30:33.997572|S|39|58.56|0|39
C|KTOS|20250724|15:49:26.702014|S|25|58.54|0|25
C|KTOS|20250724|15:49:26.702085|S|25|58.54|0|25
C|KTOS|20250724|15:56:20.956163|S|25|58.63|0|25
C|KTOS|20250724|15:57:00.563441|S|17|58.66|0|17
C|KTOS|20250724|15:57:01.310848|S|13|58.67|0|13
C|KTOS|20250724|15:58:52.193612|S|100|58.695|0|100
C|KTOS|20250724|15:58:54.119454|S|100|58.695|0|100
C|KTOS|20250724|15:58:54.121395|S|100|58.695|0|100
C|KTOS|20250724|15:59:07.926267|S|47|58.67|0|47
C|KULR|20250724|09:46:34.708867|S|200|6.84|0|200
C|KULR|20250724|09:49:29.208923|S|50|6.82|0|50
C|KULR|20250724|09:49:29.208987|S|50|6.82|0|50
C|KULR|20250724|10:17:51.530150|S|100|6.7|0|100
C|KULR|20250724|10:49:18.551089|S|9|6.665|0|9
C|KULR|20250724|11:08:29.833130|S|100|6.65|0|100
C|KULR|20250724|11:08:38.042353|S|10|6.65|0|10
C|KULR|20250724|11:11:30.300945|S|23|6.66|0|23
C|KULR|20250724|11:35:42.192150|S|1|6.62|0|1
C|KULR|20250724|11:41:43.003182|S|1|6.62|0|1
C|KULR|20250724|11:45:25.525913|S|5|6.62|0|5
C|KULR|20250724|11:58:09.099954|S|40|6.615|0|40
C|KULR|20250724|11:58:09.099966|S|70|6.615|0|70
C|KULR|20250724|12:00:37.004326|S|1|6.61|0|1
C|KULR|20250724|12:12:25.345071|S|4|6.58|0|4
C|KULR|20250724|12:12:25.345959|S|1|6.58|0|1
C|KULR|20250724|12:19:47.828754|S|1|6.575|0|1
C|KULR|20250724|12:24:02.396639|S|25|6.55|0|25
C|KULR|20250724|12:35:31.076717|S|1|6.5|0|1
C|KULR|20250724|12:42:30.736499|S|36|6.49|0|36
C|KULR|20250724|12:50:37.003146|S|1|6.42|0|1
C|KULR|20250724|13:49:40.656217|S|8|6.56|0|8
C|KULR|20250724|13:49:41.760313|S|14|6.56|0|14
C|KULR|20250724|13:49:48.869862|S|5|6.56|0|5
C|KULR|20250724|14:10:11.340733|S|120|6.58|0|120
C|KULR|20250724|14:39:46.002801|S|1|6.585|0|1
C|KULR|20250724|14:42:11.861882|S|3|6.57|0|3
C|KULR|20250724|15:27:23.754545|S|1|6.6|0|1
C|KULR|20250724|15:29:34.235955|S|100|6.605|0|100
C|KULR|20250724|15:32:51.488186|S|1|6.61|0|1
C|KULR|20250724|15:33:28.327432|S|200|6.61|0|200
C|KULR|20250724|15:36:05.446002|S|42|6.61|0|42
C|KULR|20250724|15:42:13.442323|S|100|6.645|0|100
C|KULR|20250724|15:42:34.681704|S|1|6.64|0|1
C|KULR|20250724|15:49:59.033263|S|190|6.625|0|190
C|KURA|20250724|09:35:26.344642|S|1|6.48|0|1
C|KURA|20250724|09:57:33.062916|S|11|6.475|0|11
C|KURA|20250724|09:57:33.063657|S|11|6.47|0|11
C|KURA|20250724|10:02:45.516818|S|100|6.455|0|100
C|KURA|20250724|10:16:53.142480|S|100|6.42|0|100
C|KURA|20250724|10:17:35.015683|S|7|6.42|0|7
C|KURA|20250724|10:24:13.019629|S|13|6.44|0|13
C|KURA|20250724|10:24:24.275715|S|5|6.445|0|5
C|KURA|20250724|10:28:09.293815|S|100|6.415|0|100
C|KURA|20250724|10:43:42.115100|S|7|6.45|0|7
C|KURA|20250724|10:55:46.945549|S|100|6.52|0|100
C|KURA|20250724|10:56:27.310144|S|100|6.53|0|100
C|KURA|20250724|10:57:34.993335|S|7|6.54|0|7
C|KURA|20250724|11:03:31.616825|S|100|6.51|0|100
C|KURA|20250724|11:04:04.433264|S|7|6.51|0|7
C|KURA|20250724|11:04:11.988102|S|5|6.51|0|5
C|KURA|20250724|11:10:07.725831|S|97|6.52|0|97
C|KURA|20250724|11:49:00.883363|S|7|6.43|0|7
C|KURA|20250724|11:49:04.547542|S|100|6.43|0|100
C|KURA|20250724|11:54:00.938766|S|100|6.425|0|100
C|KURA|20250724|11:54:08.384068|S|100|6.42|0|100
C|KURA|20250724|12:00:28.260621|S|96|6.425|0|96
C|KURA|20250724|12:00:30.850801|S|96|6.42|0|96
C|KURA|20250724|12:05:11.030767|S|79|6.42|0|79
C|KURA|20250724|12:29:09.022667|S|7|6.47|0|7
C|KURA|20250724|12:30:20.509173|S|85|6.47|0|85
C|KURA|20250724|12:44:08.560976|S|100|6.44|0|100
C|KURA|20250724|12:48:42.290358|S|20|6.44|0|20
C|KURA|20250724|12:50:35.112866|S|100|6.44|0|100
C|KURA|20250724|12:58:50.657497|S|6|6.435|0|6
C|KURA|20250724|13:04:01.197818|S|8|6.45|0|8
C|KURA|20250724|13:09:30.485212|S|1|6.46|0|1
C|KURA|20250724|13:16:00.976704|S|7|6.46|0|7
C|KURA|20250724|13:21:52.813216|S|7|6.47|0|7
C|KURA|20250724|13:29:43.097837|S|1|6.47|0|1
C|KURA|20250724|13:39:18.724452|S|100|6.51|0|100
C|KURA|20250724|13:52:14.398092|S|2|6.52|0|2
C|KURA|20250724|13:53:34.253174|S|2|6.52|0|2
C|KURA|20250724|13:57:34.528207|S|2|6.49|0|2
C|KURA|20250724|14:04:42.632099|S|70|6.52|0|70
C|KURA|20250724|14:14:24.242224|S|7|6.5|0|7
C|KURA|20250724|14:17:51.950680|S|30|6.495|0|30
C|KURA|20250724|14:18:25.953987|S|126|6.505|0|126
C|KURA|20250724|14:28:27.765990|S|30|6.495|0|30
C|KURA|20250724|14:34:24.272404|S|6|6.54|0|6
C|KURA|20250724|14:38:46.410692|S|100|6.53|0|100
C|KURA|20250724|14:42:04.668811|S|1|6.52|0|1
C|KURA|20250724|14:42:46.025778|S|69|6.52|0|69
C|KURA|20250724|14:44:10.219753|S|9|6.52|0|9
C|KURA|20250724|14:56:24.329180|S|6|6.51|0|6
C|KURA|20250724|14:56:24.329180|S|13|6.51|0|13
C|KURA|20250724|14:58:05.331469|S|1|6.52|0|1
C|KURA|20250724|14:58:13.982879|S|6|6.51|0|6
C|KURA|20250724|14:58:13.982879|S|5|6.51|0|5
C|KURA|20250724|15:06:03.584519|S|100|6.51|0|100
C|KURA|20250724|15:08:09.797198|S|100|6.51|0|100
C|KURA|20250724|15:14:54.636187|S|10|6.56|0|10
C|KURA|20250724|15:20:24.417316|S|100|6.53|0|100
C|KURA|20250724|15:23:08.976228|S|100|6.49|0|100
C|KURA|20250724|15:26:12.561416|S|20|6.5|0|20
C|KURA|20250724|15:26:30.168735|S|100|6.52|0|100
C|KURA|20250724|15:27:07.289508|S|10|6.53|0|10
C|KURA|20250724|15:34:29.136031|S|100|6.47|0|100
C|KURA|20250724|15:35:36.861589|S|7|6.46|0|7
C|KURA|20250724|15:37:04.191664|S|6|6.48|0|6
C|KURA|20250724|15:37:44.633152|S|52|6.475|0|52
C|KURA|20250724|15:37:44.633359|S|48|6.475|0|48
C|KURA|20250724|15:37:44.667269|S|100|6.47|0|100
C|KURA|20250724|15:40:55.915031|S|69|6.47|0|69
C|KURA|20250724|15:42:28.066439|S|100|6.47|0|100
C|KURA|20250724|15:42:46.593779|S|100|6.475|0|100
C|KURA|20250724|15:42:46.595237|S|100|6.47|0|100
C|KURA|20250724|15:45:38.896269|S|100|6.47|0|100
C|KURA|20250724|15:45:38.896269|S|1|6.47|0|1
C|KURA|20250724|15:47:16.276681|S|60|6.47|0|60
C|KURA|20250724|15:47:16.276682|S|1|6.47|0|1
C|KURA|20250724|15:47:29.932472|S|7|6.47|0|7
C|KURA|20250724|15:47:36.421677|S|100|6.47|0|100
C|KURA|20250724|15:48:23.064086|S|100|6.47|0|100
C|KURA|20250724|15:52:20.036325|S|100|6.46|0|100
C|KURA|20250724|15:53:52.418297|S|2|6.47|0|2
C|KURA|20250724|15:53:52.418297|S|75|6.47|0|75
C|KURA|20250724|15:54:40.118929|S|6|6.47|0|6
C|KURA|20250724|15:54:40.118929|S|1|6.47|0|1
C|KURA|20250724|15:55:02.099289|S|7|6.46|0|7
C|KURA|20250724|15:55:02.099311|S|93|6.46|0|93
C|KURA|20250724|15:55:02.099929|S|7|6.46|0|7
C|KURA|20250724|15:55:02.099945|S|27|6.46|0|27
C|KURA|20250724|15:56:28.513496|S|100|6.46|0|100
C|KURA|20250724|15:56:39.546464|S|100|6.46|0|100
C|KURA|20250724|15:56:39.578262|S|100|6.45|0|100
C|KURA|20250724|15:56:39.578262|S|1|6.45|0|1
C|KURA|20250724|15:56:39.578262|S|1|6.45|0|1
C|KURA|20250724|15:56:39.579591|S|100|6.46|0|100
C|KURA|20250724|15:56:39.595695|S|100|6.46|0|100
C|KURA|20250724|15:56:39.603278|S|100|6.46|0|100
C|KURA|20250724|15:56:39.617641|S|100|6.46|0|100
C|KURA|20250724|15:56:41.766847|S|32|6.46|0|32
C|KURA|20250724|15:56:58.078081|S|7|6.45|0|7
C|KURA|20250724|15:57:57.352627|S|100|6.46|0|100
C|KURA|20250724|15:57:57.423067|S|100|6.46|0|100
C|KURA|20250724|15:58:37.115368|S|183|6.455|0|183
C|KURA|20250724|15:58:37.117365|S|100|6.45|0|100
C|KURA|20250724|15:58:37.117365|S|83|6.45|0|83
C|KURA|20250724|15:58:37.378791|S|100|6.45|0|100
C|KURA|20250724|15:58:37.378791|S|83|6.45|0|83
C|KURA|20250724|15:58:38.060163|S|100|6.45|0|100
C|KURA|20250724|15:59:07.080675|S|100|6.46|0|100
C|KURA|20250724|15:59:19.272278|S|100|6.46|0|100
C|KURA|20250724|15:59:28.322072|S|100|6.45|0|100
C|KURA|20250724|15:59:31.800721|S|100|6.45|0|100
C|KURA|20250724|15:59:31.899441|S|100|6.45|0|100
C|KURA|20250724|15:59:37.065677|S|100|6.45|0|100
C|KURA|20250724|15:59:37.168312|S|100|6.45|0|100
C|KURA|20250724|15:59:38.679371|S|7|6.46|0|7
C|KURA|20250724|15:59:39.040231|S|7|6.46|0|7
C|KURA|20250724|15:59:42.214490|S|100|6.45|0|100
C|KURA|20250724|15:59:47.723799|S|53|6.455|0|53
C|KURA|20250724|15:59:48.915126|S|5|6.46|0|5
C|KURA|20250724|15:59:50.584637|S|4|6.46|0|4
C|KURA|20250724|15:59:50.952740|S|77|6.46|0|77
C|KURA|20250724|15:59:51.088645|S|1|6.46|0|1
C|KURA|20250724|15:59:51.301388|S|49|6.46|0|49
C|KURA|20250724|15:59:51.580119|S|1|6.46|0|1
C|KURA|20250724|15:59:52.085910|S|7|6.46|0|7
C|KURA|20250724|15:59:52.975127|S|42|6.46|0|42
C|KURA|20250724|15:59:53.016566|S|100|6.46|0|100
C|KURA|20250724|15:59:53.295721|S|2|6.455|0|2
C|KURA|20250724|15:59:55.262404|S|62|6.46|0|62
C|KVUE|20250724|09:31:53.038368|S|25|22.57|0|25
C|KVUE|20250724|09:31:53.038689|S|25|22.57|0|25
C|KVUE|20250724|09:31:53.038726|S|25|22.57|0|25
C|KVUE|20250724|09:31:53.039473|S|3|22.58|0|3
C|KVUE|20250724|09:31:53.040254|S|25|22.58|0|25
C|KVUE|20250724|09:34:41.461788|S|100|22.525|0|100
C|KVUE|20250724|09:56:54.096376|S|200|22.505|0|200
C|KVUE|20250724|09:56:54.218652|S|100|22.505|0|100
C|KVUE|20250724|10:13:06.465338|S|2|22.605|0|2
C|KVUE|20250724|10:21:05.781597|S|126|22.545|0|126
C|KVUE|20250724|10:31:01.395434|S|6|22.54|0|6
C|KVUE|20250724|10:32:16.232475|S|1|22.54|0|1
C|KVUE|20250724|10:32:54.162240|S|8|22.55|0|8
C|KVUE|20250724|10:37:59.871363|S|158|22.515|0|158
C|KVUE|20250724|10:37:59.871429|S|242|22.515|0|242
C|KVUE|20250724|10:40:31.401959|S|7|22.515|0|7
C|KVUE|20250724|10:41:59.317646|S|1|22.53|0|1
C|KVUE|20250724|10:45:26.465597|S|100|22.58|0|100
C|KVUE|20250724|10:45:47.907358|S|100|22.585|0|100
C|KVUE|20250724|10:50:18.695622|S|10|22.59|0|10
C|KVUE|20250724|10:52:32.409158|S|2|22.59|0|2
C|KVUE|20250724|10:54:42.474153|S|158|22.585|0|158
C|KVUE|20250724|10:54:42.474153|S|65|22.58|0|65
C|KVUE|20250724|10:54:42.493023|S|1|22.59|0|1
C|KVUE|20250724|10:54:42.493031|S|1|22.59|0|1
C|KVUE|20250724|10:57:06.607968|S|200|22.62|0|200
C|KVUE|20250724|10:57:42.344753|S|17|22.61|0|17
C|KVUE|20250724|10:57:42.344753|S|83|22.61|0|83
C|KVUE|20250724|10:57:42.344976|S|83|22.61|0|83
C|KVUE|20250724|10:57:42.344976|S|17|22.61|0|17
C|KVUE|20250724|11:00:10.053357|S|18|22.61|0|18
C|KVUE|20250724|11:01:03.745843|S|1|22.6|0|1
C|KVUE|20250724|11:10:50.337203|S|100|22.58|0|100
C|KVUE|20250724|11:18:07.308800|S|7|22.585|0|7
C|KVUE|20250724|11:22:04.465892|S|248|22.585|0|248
C|KVUE|20250724|11:22:04.466351|S|115|22.585|0|115
C|KVUE|20250724|11:22:15.996610|S|98|22.59|0|98
C|KVUE|20250724|11:28:55.179652|S|100|22.62|0|100
C|KVUE|20250724|11:28:55.179675|S|100|22.62|0|100
C|KVUE|20250724|11:28:55.179695|S|300|22.62|0|300
C|KVUE|20250724|11:29:09.274954|S|100|22.63|0|100
C|KVUE|20250724|11:38:13.559797|S|100|22.61|0|100
C|KVUE|20250724|11:38:29.525173|S|41|22.61|0|41
C|KVUE|20250724|11:38:29.525174|S|100|22.61|0|100
C|KVUE|20250724|11:38:29.525174|S|17|22.61|0|17
C|KVUE|20250724|11:45:50.469484|S|27|22.57|0|27
C|KVUE|20250724|11:46:19.820004|S|100|22.57|0|100
C|KVUE|20250724|11:46:36.889539|S|100|22.57|0|100
C|KVUE|20250724|11:47:04.723092|S|100|22.575|0|100
C|KVUE|20250724|11:47:15.913011|S|100|22.57|0|100
C|KVUE|20250724|11:48:27.782050|S|100|22.57|0|100
C|KVUE|20250724|11:50:51.942316|S|100|22.57|0|100
C|KVUE|20250724|11:51:01.029244|S|311|22.575|0|311
C|KVUE|20250724|11:51:03.850676|S|100|22.575|0|100
C|KVUE|20250724|11:51:47.189522|S|36|22.575|0|36
C|KVUE|20250724|11:51:57.000123|S|36|22.575|0|36
C|KVUE|20250724|11:53:17.717139|S|100|22.58|0|100
C|KVUE|20250724|11:53:54.807007|S|100|22.585|0|100
C|KVUE|20250724|11:56:01.946094|S|100|22.585|0|100
C|KVUE|20250724|11:56:01.947239|S|100|22.585|0|100
C|KVUE|20250724|11:58:29.665717|S|100|22.57|0|100
C|KVUE|20250724|12:05:57.287079|S|100|22.58|0|100
C|KVUE|20250724|12:08:44.888683|S|1|22.58|0|1
C|KVUE|20250724|12:13:10.206565|S|100|22.57|0|100
C|KVUE|20250724|12:13:10.302517|S|100|22.57|0|100
C|KVUE|20250724|12:13:21.551673|S|100|22.57|0|100
C|KVUE|20250724|12:14:47.628294|S|12|22.56|0|12
C|KVUE|20250724|12:14:55.232606|S|100|22.565|0|100
C|KVUE|20250724|12:15:00.149030|S|6|22.55|0|6
C|KVUE|20250724|12:17:04.721968|S|100|22.53|0|100
C|KVUE|20250724|12:19:56.897557|S|1|22.5|0|1
C|KVUE|20250724|12:20:12.469687|S|100|22.51|0|100
C|KVUE|20250724|12:20:40.125251|S|4|22.5|0|4
C|KVUE|20250724|12:23:59.338208|S|5|22.48|0|5
C|KVUE|20250724|12:24:31.543893|S|100|22.49|0|100
C|KVUE|20250724|12:24:31.543893|S|100|22.49|0|100
C|KVUE|20250724|12:24:32.263743|S|100|22.49|0|100
C|KVUE|20250724|12:24:34.012753|S|100|22.49|0|100
C|KVUE|20250724|12:24:34.018257|S|100|22.49|0|100
C|KVUE|20250724|12:26:55.454914|S|1|22.48|0|1
C|KVUE|20250724|12:27:23.666268|S|75|22.48|0|75
C|KVUE|20250724|12:29:39.169194|S|100|22.47|0|100
C|KVUE|20250724|12:30:23.891470|S|60|22.47|0|60
C|KVUE|20250724|12:30:23.891470|S|10|22.47|0|10
C|KVUE|20250724|12:35:12.178431|S|100|22.49|0|100
C|KVUE|20250724|12:39:56.043406|S|62|22.5|0|62
C|KVUE|20250724|12:39:56.043406|S|3|22.5|0|3
C|KVUE|20250724|12:51:45.892496|S|65|22.49|0|65
C|KVUE|20250724|12:54:13.131830|S|64|22.485|0|64
C|KVUE|20250724|12:55:44.430244|S|100|22.48|0|100
C|KVUE|20250724|12:55:48.645811|S|100|22.48|0|100
C|KVUE|20250724|12:55:48.646345|S|100|22.48|0|100
C|KVUE|20250724|12:57:54.701847|S|100|22.46|0|100
C|KVUE|20250724|12:57:54.702167|S|100|22.46|0|100
C|KVUE|20250724|12:58:03.647541|S|9|22.45|0|9
C|KVUE|20250724|12:58:34.257256|S|156|22.45|0|156
C|KVUE|20250724|12:59:16.321360|S|98|22.46|0|98
C|KVUE|20250724|12:59:38.687510|S|172|22.455|0|172
C|KVUE|20250724|13:04:50.505146|S|72|22.47|0|72
C|KVUE|20250724|13:04:50.505146|S|100|22.47|0|100
C|KVUE|20250724|13:07:38.304370|S|13|22.46|0|13
C|KVUE|20250724|13:09:50.586560|S|389|22.465|0|389
C|KVUE|20250724|13:10:05.278284|S|100|22.49|0|100
C|KVUE|20250724|13:13:40.353133|S|6|22.49|0|6
C|KVUE|20250724|13:14:09.820095|S|100|22.48|0|100
C|KVUE|20250724|13:14:14.326837|S|100|22.48|0|100
C|KVUE|20250724|13:14:15.333121|S|100|22.48|0|100
C|KVUE|20250724|13:14:16.976204|S|100|22.48|0|100
C|KVUE|20250724|13:14:17.117894|S|100|22.48|0|100
C|KVUE|20250724|13:14:20.611377|S|100|22.48|0|100
C|KVUE|20250724|13:14:23.838131|S|100|22.48|0|100
C|KVUE|20250724|13:14:25.946607|S|100|22.48|0|100
C|KVUE|20250724|13:21:52.779273|S|8|22.47|0|8
C|KVUE|20250724|13:21:52.779273|S|15|22.47|0|15
C|KVUE|20250724|13:24:13.422997|S|15|22.48|0|15
C|KVUE|20250724|13:25:58.018487|S|1|22.47|0|1
C|KVUE|20250724|13:27:53.030861|S|3|22.47|0|3
C|KVUE|20250724|13:28:02.937414|S|1|22.47|0|1
C|KVUE|20250724|13:28:02.937414|S|3|22.47|0|3
C|KVUE|20250724|13:34:11.968211|S|84|22.485|0|84
C|KVUE|20250724|13:34:11.968392|S|84|22.485|0|84
C|KVUE|20250724|13:34:23.810152|S|16|22.48|0|16
C|KVUE|20250724|13:34:23.810152|S|23|22.48|0|23
C|KVUE|20250724|13:36:24.197309|S|3|22.47|0|3
C|KVUE|20250724|13:36:24.197309|S|2|22.47|0|2
C|KVUE|20250724|13:36:24.197309|S|6|22.47|0|6
C|KVUE|20250724|13:36:24.197310|S|9|22.47|0|9
C|KVUE|20250724|13:36:24.197310|S|6|22.47|0|6
C|KVUE|20250724|13:36:24.197311|S|11|22.47|0|11
C|KVUE|20250724|13:38:21.344326|S|13|22.47|0|13
C|KVUE|20250724|13:38:57.373171|S|26|22.47|0|26
C|KVUE|20250724|13:39:08.983349|S|1|22.48|0|1
C|KVUE|20250724|13:40:09.037266|S|13|22.475|0|13
C|KVUE|20250724|13:40:28.093998|S|100|22.48|0|100
C|KVUE|20250724|13:41:42.074011|S|16|22.47|0|16
C|KVUE|20250724|13:41:42.074011|S|5|22.47|0|5
C|KVUE|20250724|13:41:42.074011|S|5|22.47|0|5
C|KVUE|20250724|13:41:42.074011|S|2|22.47|0|2
C|KVUE|20250724|13:49:28.133811|S|2|22.49|0|2
C|KVUE|20250724|13:49:28.133811|S|3|22.49|0|3
C|KVUE|20250724|13:49:28.133812|S|6|22.49|0|6
C|KVUE|20250724|13:49:28.133812|S|4|22.49|0|4
C|KVUE|20250724|13:50:56.622868|S|13|22.49|0|13
C|KVUE|20250724|13:51:20.253562|S|8|22.51|0|8
C|KVUE|20250724|13:51:49.295078|S|15|22.5|0|15
C|KVUE|20250724|13:59:33.643683|S|43|22.52|0|43
C|KVUE|20250724|13:59:33.654813|S|100|22.525|0|100
C|KVUE|20250724|13:59:34.732439|S|38|22.51|0|38
C|KVUE|20250724|14:01:09.809520|S|199|22.5|0|199
C|KVUE|20250724|14:01:37.101816|S|13|22.5|0|13
C|KVUE|20250724|14:01:40.082833|S|100|22.505|0|100
C|KVUE|20250724|14:03:54.355225|S|100|22.51|0|100
C|KVUE|20250724|14:03:54.355765|S|100|22.51|0|100
C|KVUE|20250724|14:06:56.298444|S|18|22.53|0|18
C|KVUE|20250724|14:06:56.298444|S|24|22.53|0|24
C|KVUE|20250724|14:06:56.298445|S|12|22.53|0|12
C|KVUE|20250724|14:09:53.654771|S|100|22.525|0|100
C|KVUE|20250724|14:11:22.276749|S|13|22.53|0|13
C|KVUE|20250724|14:11:50.442738|S|8|22.51|0|8
C|KVUE|20250724|14:13:23.808330|S|100|22.5|0|100
C|KVUE|20250724|14:13:25.137144|S|100|22.5|0|100
C|KVUE|20250724|14:14:50.051790|S|25|22.51|0|25
C|KVUE|20250724|14:14:52.435399|S|3|22.5|0|3
C|KVUE|20250724|14:14:52.435399|S|4|22.5|0|4
C|KVUE|20250724|14:16:54.123656|S|42|22.51|0|42
C|KVUE|20250724|14:19:33.205996|S|5|22.49|0|5
C|KVUE|20250724|14:19:51.207409|S|2|22.49|0|2
C|KVUE|20250724|14:19:51.207409|S|13|22.49|0|13
C|KVUE|20250724|14:19:51.207409|S|3|22.49|0|3
C|KVUE|20250724|14:22:01.061856|S|100|22.49|0|100
C|KVUE|20250724|14:22:23.108699|S|1|22.49|0|1
C|KVUE|20250724|14:23:12.602074|S|13|22.48|0|13
C|KVUE|20250724|14:23:13.987305|S|26|22.49|0|26
C|KVUE|20250724|14:24:45.137488|S|14|22.49|0|14
C|KVUE|20250724|14:24:49.984147|S|100|22.48|0|100
C|KVUE|20250724|14:24:59.234762|S|27|22.49|0|27
C|KVUE|20250724|14:26:59.014824|S|100|22.49|0|100
C|KVUE|20250724|14:30:26.513418|S|2|22.5|0|2
C|KVUE|20250724|14:31:00.073848|S|100|22.5|0|100
C|KVUE|20250724|14:32:47.173947|S|3|22.49|0|3
C|KVUE|20250724|14:32:47.173947|S|4|22.49|0|4
C|KVUE|20250724|14:32:47.173947|S|6|22.49|0|6
C|KVUE|20250724|14:32:47.173947|S|2|22.49|0|2
C|KVUE|20250724|14:32:47.173947|S|11|22.49|0|11
C|KVUE|20250724|14:32:47.173948|S|33|22.49|0|33
C|KVUE|20250724|14:32:47.578128|S|41|22.49|0|41
C|KVUE|20250724|14:35:39.323900|S|6|22.48|0|6
C|KVUE|20250724|14:35:39.323900|S|14|22.48|0|14
C|KVUE|20250724|14:36:39.878439|S|100|22.49|0|100
C|KVUE|20250724|14:36:39.878439|S|100|22.49|0|100
C|KVUE|20250724|14:36:42.090004|S|100|22.49|0|100
C|KVUE|20250724|14:36:43.321501|S|100|22.49|0|100
C|KVUE|20250724|14:39:13.214402|S|8|22.48|0|8
C|KVUE|20250724|14:40:00.477593|S|32|22.485|0|32
C|KVUE|20250724|14:40:01.012890|S|32|22.485|0|32
C|KVUE|20250724|14:41:21.196079|S|32|22.475|0|32
C|KVUE|20250724|14:41:38.233407|S|2|22.47|0|2
C|KVUE|20250724|14:41:38.233407|S|3|22.47|0|3
C|KVUE|20250724|14:41:38.233407|S|24|22.47|0|24
C|KVUE|20250724|14:41:40.102864|S|6|22.46|0|6
C|KVUE|20250724|14:42:50.663925|S|32|22.47|0|32
C|KVUE|20250724|14:42:50.663925|S|100|22.47|0|100
C|KVUE|20250724|14:42:51.977264|S|100|22.47|0|100
C|KVUE|20250724|14:43:00.391074|S|100|22.47|0|100
C|KVUE|20250724|14:43:03.783109|S|100|22.47|0|100
C|KVUE|20250724|14:43:08.404135|S|182|22.47|0|182
C|KVUE|20250724|14:44:06.068842|S|300|22.465|0|300
C|KVUE|20250724|14:44:07.309835|S|300|22.465|0|300
C|KVUE|20250724|14:44:07.620895|S|300|22.465|0|300
C|KVUE|20250724|14:44:08.173687|S|300|22.465|0|300
C|KVUE|20250724|14:44:09.094929|S|300|22.465|0|300
C|KVUE|20250724|14:44:09.096579|S|1|22.46|0|1
C|KVUE|20250724|14:45:45.459515|S|12|22.45|0|12
C|KVUE|20250724|14:47:11.050497|S|6|22.42|0|6
C|KVUE|20250724|14:47:13.912824|S|200|22.43|0|200
C|KVUE|20250724|14:49:01.650214|S|5|22.44|0|5
C|KVUE|20250724|14:50:52.977770|S|74|22.445|0|74
C|KVUE|20250724|14:51:52.994346|S|100|22.435|0|100
C|KVUE|20250724|14:53:39.890060|S|100|22.44|0|100
C|KVUE|20250724|14:54:32.492551|S|20|22.44|0|20
C|KVUE|20250724|14:54:42.643128|S|1|22.43|0|1
C|KVUE|20250724|14:54:42.643128|S|12|22.43|0|12
C|KVUE|20250724|14:54:42.643128|S|3|22.43|0|3
C|KVUE|20250724|14:54:42.643129|S|2|22.43|0|2
C|KVUE|20250724|14:54:42.643129|S|5|22.43|0|5
C|KVUE|20250724|14:54:42.643129|S|7|22.43|0|7
C|KVUE|20250724|14:54:42.643129|S|2|22.43|0|2
C|KVUE|20250724|14:54:52.774184|S|3|22.435|0|3
C|KVUE|20250724|14:54:53.934443|S|7|22.43|0|7
C|KVUE|20250724|14:55:22.176658|S|22|22.43|0|22
C|KVUE|20250724|14:55:35.610217|S|3|22.42|0|3
C|KVUE|20250724|14:55:35.610217|S|4|22.42|0|4
C|KVUE|20250724|14:56:46.064144|S|80|22.42|0|80
C|KVUE|20250724|15:00:35.210669|S|4|22.42|0|4
C|KVUE|20250724|15:00:35.210670|S|24|22.42|0|24
C|KVUE|20250724|15:00:35.210670|S|3|22.42|0|3
C|KVUE|20250724|15:01:48.454745|S|100|22.43|0|100
C|KVUE|20250724|15:04:55.470682|S|100|22.44|0|100
C|KVUE|20250724|15:06:08.544791|S|9|22.43|0|9
C|KVUE|20250724|15:06:08.544791|S|12|22.43|0|12
C|KVUE|20250724|15:06:11.904261|S|7|22.42|0|7
C|KVUE|20250724|15:06:11.904261|S|9|22.42|0|9
C|KVUE|20250724|15:06:11.904261|S|5|22.42|0|5
C|KVUE|20250724|15:06:56.429863|S|68|22.43|0|68
C|KVUE|20250724|15:06:56.429864|S|100|22.43|0|100
C|KVUE|20250724|15:09:31.420334|S|6|22.44|0|6
C|KVUE|20250724|15:11:28.653568|S|6|22.45|0|6
C|KVUE|20250724|15:11:28.653568|S|6|22.45|0|6
C|KVUE|20250724|15:11:28.653569|S|100|22.45|0|100
C|KVUE|20250724|15:15:36.159217|S|70|22.46|0|70
C|KVUE|20250724|15:17:41.397738|S|13|22.455|0|13
C|KVUE|20250724|15:18:02.922806|S|100|22.46|0|100
C|KVUE|20250724|15:18:20.946429|S|487|22.465|0|487
C|KVUE|20250724|15:19:54.156089|S|51|22.48|0|51
C|KVUE|20250724|15:19:54.156089|S|100|22.48|0|100
C|KVUE|20250724|15:20:56.583009|S|100|22.47|0|100
C|KVUE|20250724|15:21:26.765200|S|100|22.48|0|100
C|KVUE|20250724|15:23:47.813491|S|4|22.47|0|4
C|KVUE|20250724|15:23:47.813492|S|2|22.47|0|2
C|KVUE|20250724|15:26:23.661790|S|4|22.47|0|4
C|KVUE|20250724|15:26:23.661791|S|10|22.47|0|10
C|KVUE|20250724|15:26:23.661791|S|15|22.47|0|15
C|KVUE|20250724|15:26:23.661791|S|9|22.47|0|9
C|KVUE|20250724|15:26:23.661792|S|23|22.47|0|23
C|KVUE|20250724|15:26:23.661792|S|600|22.47|0|600
C|KVUE|20250724|15:26:26.434331|S|100|22.47|0|100
C|KVUE|20250724|15:27:59.146413|S|13|22.47|0|13
C|KVUE|20250724|15:28:12.150776|S|6|22.48|0|6
C|KVUE|20250724|15:28:12.150777|S|2|22.48|0|2
C|KVUE|20250724|15:28:12.150777|S|21|22.48|0|21
C|KVUE|20250724|15:28:12.150777|S|3|22.48|0|3
C|KVUE|20250724|15:28:19.566160|S|2|22.47|0|2
C|KVUE|20250724|15:28:35.685282|S|42|22.475|0|42
C|KVUE|20250724|15:28:46.945976|S|5|22.47|0|5
C|KVUE|20250724|15:28:46.945976|S|4|22.47|0|4
C|KVUE|20250724|15:28:46.945977|S|3|22.47|0|3
C|KVUE|20250724|15:29:26.814895|S|32|22.48|0|32
C|KVUE|20250724|15:29:26.814895|S|3|22.48|0|3
C|KVUE|20250724|15:29:26.892749|S|16|22.48|0|16
C|KVUE|20250724|15:30:00.018535|S|14|22.48|0|14
C|KVUE|20250724|15:30:13.119235|S|4|22.485|0|4
C|KVUE|20250724|15:30:15.078468|S|4|22.485|0|4
C|KVUE|20250724|15:30:23.034233|S|13|22.48|0|13
C|KVUE|20250724|15:30:23.034234|S|12|22.48|0|12
C|KVUE|20250724|15:33:37.040934|S|10|22.48|0|10
C|KVUE|20250724|15:34:37.107351|S|2|22.48|0|2
C|KVUE|20250724|15:34:44.462040|S|19|22.485|0|19
C|KVUE|20250724|15:36:31.759875|S|100|22.48|0|100
C|KVUE|20250724|15:36:31.759931|S|26|22.48|0|26
C|KVUE|20250724|15:36:33.353887|S|77|22.48|0|77
C|KVUE|20250724|15:38:24.645063|S|900|22.475|0|900
C|KVUE|20250724|15:38:25.771899|S|43|22.47|0|43
C|KVUE|20250724|15:38:25.771899|S|7|22.47|0|7
C|KVUE|20250724|15:38:25.771900|S|7|22.47|0|7
C|KVUE|20250724|15:38:25.771900|S|57|22.47|0|57
C|KVUE|20250724|15:38:25.771900|S|5|22.47|0|5
C|KVUE|20250724|15:38:25.771902|S|13|22.47|0|13
C|KVUE|20250724|15:38:25.771902|S|100|22.47|0|100
C|KVUE|20250724|15:38:25.771902|S|6|22.47|0|6
C|KVUE|20250724|15:38:25.771902|S|2|22.47|0|2
C|KVUE|20250724|15:38:25.771902|S|5|22.47|0|5
C|KVUE|20250724|15:38:25.771903|S|100|22.47|0|100
C|KVUE|20250724|15:38:25.771903|S|6|22.47|0|6
C|KVUE|20250724|15:38:25.771903|S|100|22.47|0|100
C|KVUE|20250724|15:38:25.771903|S|12|22.47|0|12
C|KVUE|20250724|15:38:41.963692|S|50|22.47|0|50
C|KVUE|20250724|15:38:41.963692|S|7|22.47|0|7
C|KVUE|20250724|15:38:41.963693|S|8|22.47|0|8
C|KVUE|20250724|15:38:41.963693|S|100|22.47|0|100
C|KVUE|20250724|15:38:41.963693|S|6|22.47|0|6
C|KVUE|20250724|15:38:41.963693|S|6|22.47|0|6
C|KVUE|20250724|15:39:02.976780|S|100|22.48|0|100
C|KVUE|20250724|15:40:25.794622|S|11|22.48|0|11
C|KVUE|20250724|15:40:25.794623|S|14|22.48|0|14
C|KVUE|20250724|15:40:25.794623|S|15|22.48|0|15
C|KVUE|20250724|15:41:17.000020|S|12|22.47|0|12
C|KVUE|20250724|15:41:17.000020|S|6|22.47|0|6
C|KVUE|20250724|15:41:33.874431|S|9|22.48|0|9
C|KVUE|20250724|15:41:33.874431|S|16|22.48|0|16
C|KVUE|20250724|15:41:33.874432|S|15|22.48|0|15
C|KVUE|20250724|15:42:08.649458|S|4|22.48|0|4
C|KVUE|20250724|15:42:08.649458|S|6|22.48|0|6
C|KVUE|20250724|15:42:08.649458|S|6|22.48|0|6
C|KVUE|20250724|15:43:30.483120|S|12|22.47|0|12
C|KVUE|20250724|15:43:30.483120|S|31|22.47|0|31
C|KVUE|20250724|15:43:30.483120|S|2|22.47|0|2
C|KVUE|20250724|15:43:30.483120|S|100|22.47|0|100
C|KVUE|20250724|15:43:30.483375|S|7|22.47|0|7
C|KVUE|20250724|15:43:30.814044|S|12|22.47|0|12
C|KVUE|20250724|15:43:31.254171|S|100|22.47|0|100
C|KVUE|20250724|15:43:31.254358|S|7|22.47|0|7
C|KVUE|20250724|15:44:01.188208|S|3|22.47|0|3
C|KVUE|20250724|15:44:01.188209|S|3|22.47|0|3
C|KVUE|20250724|15:44:01.188209|S|1|22.47|0|1
C|KVUE|20250724|15:44:01.188209|S|4|22.47|0|4
C|KVUE|20250724|15:44:04.231116|S|6|22.47|0|6
C|KVUE|20250724|15:45:40.414224|S|13|22.48|0|13
C|KVUE|20250724|15:45:40.416839|S|200|22.48|0|200
C|KVUE|20250724|15:45:42.942331|S|13|22.49|0|13
C|KVUE|20250724|15:46:22.000419|S|100|22.49|0|100
C|KVUE|20250724|15:46:41.964891|S|44|22.48|0|44
C|KVUE|20250724|15:46:41.964891|S|56|22.48|0|56
C|KVUE|20250724|15:50:01.827761|S|6|22.46|0|6
C|KVUE|20250724|15:50:01.833701|S|12|22.46|0|12
C|KVUE|20250724|15:50:13.530024|S|3|22.46|0|3
C|KVUE|20250724|15:50:58.279272|S|197|22.48|0|197
C|KVUE|20250724|15:51:03.165504|S|200|22.48|0|200
C|KVUE|20250724|15:51:05.523820|S|200|22.48|0|200
C|KVUE|20250724|15:51:16.364497|S|37|22.48|0|37
C|KVUE|20250724|15:52:19.540444|S|100|22.49|0|100
C|KVUE|20250724|15:52:19.540445|S|13|22.49|0|13
C|KVUE|20250724|15:52:30.349877|S|6|22.49|0|6
C|KVUE|20250724|15:53:00.897930|S|200|22.49|0|200
C|KVUE|20250724|15:53:14.333561|S|200|22.5|0|200
C|KVUE|20250724|15:54:21.501535|S|8|22.51|0|8
C|KVUE|20250724|15:54:28.401418|S|90|22.52|0|90
C|KVUE|20250724|15:54:55.387587|S|90|22.52|0|90
C|KVUE|20250724|15:54:55.387587|S|87|22.52|0|87
C|KVUE|20250724|15:54:55.387587|S|22|22.52|0|22
C|KVUE|20250724|15:55:51.032931|S|609|22.515|0|609
C|KVUE|20250724|15:55:51.033009|S|391|22.515|0|391
C|KVUE|20250724|15:55:55.400768|S|200|22.52|0|200
C|KVUE|20250724|15:56:07.802564|S|168|22.52|0|168
C|KVUE|20250724|15:56:42.977651|S|12|22.51|0|12
C|KVUE|20250724|15:56:43.291117|S|274|22.515|0|274
C|KVUE|20250724|15:56:43.291118|S|26|22.52|0|26
C|KVUE|20250724|15:56:54.995572|S|1|22.5|0|1
C|KVUE|20250724|15:57:01.586887|S|200|22.51|0|200
C|KVUE|20250724|15:57:01.596858|S|300|22.505|0|300
C|KVUE|20250724|15:57:01.596979|S|300|22.505|0|300
C|KVUE|20250724|15:57:03.079236|S|200|22.51|0|200
C|KVUE|20250724|15:57:17.007392|S|200|22.525|0|200
C|KVUE|20250724|15:57:17.143992|S|200|22.52|0|200
C|KVUE|20250724|15:57:17.143993|S|84|22.52|0|84
C|KVUE|20250724|15:57:17.427041|S|100|22.52|0|100
C|KVUE|20250724|15:57:17.427123|S|50|22.52|0|50
C|KVUE|20250724|15:57:26.319479|S|200|22.52|0|200
C|KVUE|20250724|15:57:29.912235|S|60|22.52|0|60
C|KVUE|20250724|15:57:44.092442|S|200|22.525|0|200
C|KVUE|20250724|15:58:06.160522|S|16|22.52|0|16
C|KVUE|20250724|15:58:10.302369|S|10|22.52|0|10
C|KVUE|20250724|15:58:10.317812|S|290|22.52|0|290
C|KVUE|20250724|15:58:36.244678|S|100|22.52|0|100
C|KVUE|20250724|15:58:36.244678|S|133|22.52|0|133
C|KVUE|20250724|15:58:36.705962|S|100|22.52|0|100
C|KVUE|20250724|15:58:44.530260|S|37|22.515|0|37
C|KVUE|20250724|15:58:47.458330|S|65|22.53|0|65
C|KVUE|20250724|15:58:48.003225|S|17|22.525|0|17
C|KVUE|20250724|15:58:50.993803|S|92|22.53|0|92
C|KVUE|20250724|15:58:50.994244|S|17|22.53|0|17
C|KVUE|20250724|15:58:50.994876|S|101|22.53|0|101
C|KVUE|20250724|15:58:51.135624|S|92|22.53|0|92
C|KVUE|20250724|15:58:51.135624|S|90|22.53|0|90
C|KVUE|20250724|15:59:01.156875|S|300|22.525|0|300
C|KVUE|20250724|15:59:01.188190|S|300|22.525|0|300
C|KVUE|20250724|15:59:01.428741|S|7|22.52|0|7
C|KVUE|20250724|15:59:08.850924|S|100|22.53|0|100
C|KVUE|20250724|15:59:09.812083|S|100|22.525|0|100
C|KVUE|20250724|15:59:20.903631|S|16|22.53|0|16
C|KVUE|20250724|15:59:21.396193|S|100|22.53|0|100
C|KVUE|20250724|15:59:22.990352|S|300|22.525|0|300
C|KVUE|20250724|15:59:23.000176|S|200|22.525|0|200
C|KVUE|20250724|15:59:23.011107|S|300|22.525|0|300
C|KVUE|20250724|15:59:23.011929|S|100|22.525|0|100
C|KVUE|20250724|15:59:23.012614|S|100|22.525|0|100
C|KVUE|20250724|15:59:23.012614|S|200|22.53|0|200
C|KVUE|20250724|15:59:23.012790|S|100|22.53|0|100
C|KVUE|20250724|15:59:23.023246|S|300|22.525|0|300
C|KVUE|20250724|15:59:23.023464|S|200|22.53|0|200
C|KVUE|20250724|15:59:23.023464|S|100|22.53|0|100
C|KVUE|20250724|15:59:23.127624|S|17|22.525|0|17
C|KVUE|20250724|15:59:23.604151|S|10|22.525|0|10
C|KVUE|20250724|15:59:27.156170|S|300|22.525|0|300
C|KVUE|20250724|15:59:27.480696|S|100|22.525|0|100
C|KVUE|20250724|15:59:27.496972|S|100|22.525|0|100
C|KVUE|20250724|15:59:27.497727|S|300|22.525|0|300
C|KVUE|20250724|15:59:30.141090|S|100|22.525|0|100
C|KVUE|20250724|15:59:30.933744|S|124|22.525|0|124
C|KVUE|20250724|15:59:30.989628|S|100|22.525|0|100
C|KVUE|20250724|15:59:30.990391|S|100|22.525|0|100
C|KVUE|20250724|15:59:31.996400|S|19|22.525|0|19
C|KVUE|20250724|15:59:33.089962|S|100|22.525|0|100
C|KVUE|20250724|15:59:33.090747|S|100|22.525|0|100
C|KVUE|20250724|15:59:33.091501|S|100|22.525|0|100
C|KVUE|20250724|15:59:33.091512|S|6|22.52|0|6
C|KVUE|20250724|15:59:33.092258|S|100|22.525|0|100
C|KVUE|20250724|15:59:33.093014|S|6|22.525|0|6
C|KVUE|20250724|15:59:33.300839|S|100|22.525|0|100
C|KVUE|20250724|15:59:33.313129|S|100|22.525|0|100
C|KVUE|20250724|15:59:33.313452|S|100|22.525|0|100
C|KVUE|20250724|15:59:33.488034|S|100|22.525|0|100
C|KVUE|20250724|15:59:33.488303|S|100|22.525|0|100
C|KVUE|20250724|15:59:33.488656|S|75|22.525|0|75
C|KVUE|20250724|15:59:33.488657|S|25|22.53|0|25
C|KVUE|20250724|15:59:37.428939|S|16|22.525|0|16
C|KVUE|20250724|15:59:41.337399|S|5|22.525|0|5
C|KVUE|20250724|15:59:42.454305|S|20|22.525|0|20
C|KVUE|20250724|15:59:45.000679|S|225|22.525|0|225
C|KVUE|20250724|15:59:45.000679|S|75|22.525|0|75
C|KVUE|20250724|15:59:48.385649|S|400|22.51|0|400
C|KVUE|20250724|15:59:48.385649|S|86|22.51|0|86
C|KVUE|20250724|15:59:48.385650|S|14|22.51|0|14
C|KVUE|20250724|15:59:48.645757|S|83|22.51|0|83
C|KVUE|20250724|15:59:50.173719|S|2|22.51|0|2
C|KVUE|20250724|15:59:50.286495|S|2|22.51|0|2
C|KVUE|20250724|15:59:50.286495|S|315|22.51|0|315
C|KVUE|20250724|15:59:50.286495|S|83|22.51|0|83
C|KVUE|20250724|15:59:50.286495|S|200|22.51|0|200
C|KVUE|20250724|15:59:50.454223|S|100|22.51|0|100
C|KVUE|20250724|15:59:50.502752|S|1|22.51|0|1
C|KVUE|20250724|15:59:50.521467|S|5|22.51|0|5
C|KVUE|20250724|15:59:50.747606|S|1|22.51|0|1
C|KVUE|20250724|15:59:51.431361|S|49|22.51|0|49
C|KVUE|20250724|15:59:51.553854|S|19|22.51|0|19
C|KVUE|20250724|15:59:51.556855|S|40|22.51|0|40
C|KVUE|20250724|15:59:54.227293|S|62|22.51|0|62
C|KVUE|20250724|15:59:54.264843|S|55|22.52|0|55
C|KVUE|20250724|15:59:54.309560|S|76|22.51|0|76
C|KVUE|20250724|15:59:54.317489|S|124|22.51|0|124
C|KVUE|20250724|15:59:54.317489|S|500|22.51|0|500
C|KVUE|20250724|15:59:54.330903|S|200|22.51|0|200
C|KVUE|20250724|15:59:54.438260|S|64|22.51|0|64
C|KVUE|20250724|15:59:54.696436|S|200|22.51|0|200
C|KVUE|20250724|15:59:55.007240|S|8|22.52|0|8
C|KVUE|20250724|15:59:55.616154|S|35|22.52|0|35
C|KVUE|20250724|15:59:55.826357|S|2|22.52|0|2
C|KVUE|20250724|15:59:55.826357|S|72|22.52|0|72
C|KVUE|20250724|15:59:55.833241|S|131|22.51|0|131
C|KVUE|20250724|15:59:55.963274|S|367|22.52|0|367
C|KVUE|20250724|15:59:55.963438|S|200|22.51|0|200
C|KVUE|20250724|15:59:56.480466|S|11|22.52|0|11
C|KVUE|20250724|15:59:56.782848|S|52|22.52|0|52
C|KVUE|20250724|15:59:56.784370|S|69|22.51|0|69
C|KVUE|20250724|15:59:56.926983|S|46|22.51|0|46
C|KVUE|20250724|15:59:57.309590|S|200|22.52|0|200
C|KVUE|20250724|15:59:57.314183|S|300|22.52|0|300
C|KVUE|20250724|15:59:57.454872|S|6|22.515|0|6
C|KVYO|20250724|09:40:10.345519|S|35|33.14|0|35
C|KVYO|20250724|11:32:18.182813|S|61|32.54|0|61
C|KVYO|20250724|12:01:40.515470|S|100|32.39|0|100
C|KVYO|20250724|13:16:20.329025|S|1|32.42|0|1
C|KVYO|20250724|15:58:52.614862|S|53|32.76|0|53
C|KVYO|20250724|15:59:44.306661|S|100|32.735|0|100
C|KVYO|20250724|15:59:48.927383|S|100|32.74|0|100
C|KVYO|20250724|15:59:58.577245|S|100|32.72|0|100
C|KVYO|20250724|15:59:58.888651|S|18|32.72|0|18
C|KW|20250724|10:58:15.311568|S|100|7.61|0|100
C|KW|20250724|11:00:27.529483|S|100|7.62|0|100
C|KW|20250724|12:28:00.177773|S|22|7.62|0|22
C|KW|20250724|12:29:09.060599|S|100|7.63|0|100
C|KW|20250724|13:03:00.145602|S|3|7.64|0|3
C|KW|20250724|13:06:07.331633|S|11|7.635|0|11
C|KW|20250724|13:07:35.659860|S|11|7.635|0|11
C|KW|20250724|13:19:07.929639|S|10|7.645|0|10
C|KW|20250724|13:34:05.260993|S|1|7.64|0|1
C|KW|20250724|13:39:23.252879|S|8|7.64|0|8
C|KW|20250724|13:55:27.017261|S|25|7.625|0|25
C|KW|20250724|13:57:23.309694|S|25|7.62|0|25
C|KW|20250724|14:08:18.973166|S|100|7.63|0|100
C|KW|20250724|14:09:21.542945|S|1|7.63|0|1
C|KW|20250724|14:16:14.382998|S|5|7.63|0|5
C|KW|20250724|14:18:27.234194|S|1|7.62|0|1
C|KW|20250724|14:18:45.965023|S|100|7.63|0|100
C|KW|20250724|14:30:19.493241|S|12|7.625|0|12
C|KW|20250724|14:34:36.820005|S|50|7.625|0|50
C|KW|20250724|14:46:04.777833|S|100|7.61|0|100
C|KW|20250724|14:46:18.128526|S|100|7.61|0|100
C|KW|20250724|14:46:34.770676|S|100|7.595|0|100
C|KW|20250724|14:52:17.691069|S|100|7.59|0|100
C|KW|20250724|15:08:24.157748|S|1|7.58|0|1
C|KW|20250724|15:14:46.567318|S|32|7.585|0|32
C|KW|20250724|15:23:28.875182|S|12|7.585|0|12
C|KW|20250724|15:30:31.916798|S|4|7.6|0|4
C|KW|20250724|15:30:53.632876|S|20|7.6|0|20
C|KW|20250724|15:30:53.632876|S|6|7.6|0|6
C|KW|20250724|15:30:54.281877|S|24|7.6|0|24
C|KW|20250724|15:33:39.979943|S|4|7.59|0|4
C|KW|20250724|15:33:39.979968|S|2|7.59|0|2
C|KW|20250724|15:40:37.629166|S|4|7.595|0|4
C|KW|20250724|15:41:49.265208|S|28|7.59|0|28
C|KW|20250724|15:42:26.582181|S|6|7.59|0|6
C|KW|20250724|15:43:36.240088|S|7|7.595|0|7
C|KW|20250724|15:43:36.255796|S|16|7.595|0|16
C|KW|20250724|15:46:05.175146|S|24|7.59|0|24
C|KW|20250724|15:50:10.042036|S|100|7.585|0|100
C|KW|20250724|15:50:10.042151|S|100|7.585|0|100
C|KW|20250724|15:54:15.048079|S|127|7.595|0|127
C|KW|20250724|15:55:11.634894|S|12|7.595|0|12
C|KW|20250724|15:55:31.475943|S|200|7.595|0|200
C|KW|20250724|15:56:40.469843|S|12|7.59|0|12
C|KW|20250724|15:56:40.469844|S|12|7.59|0|12
C|KW|20250724|15:56:40.469844|S|27|7.59|0|27
C|KW|20250724|15:58:06.721695|S|1|7.59|0|1
C|KW|20250724|15:59:27.729506|S|100|7.59|0|100
C|KW|20250724|15:59:28.057312|S|100|7.59|0|100
C|KW|20250724|15:59:44.344321|S|200|7.59|0|200
C|KW|20250724|15:59:45.105688|S|97|7.6|0|97
C|KW|20250724|15:59:45.105688|S|203|7.595|0|203
C|KW|20250724|15:59:47.852750|S|97|7.6|0|97
C|KW|20250724|15:59:47.852750|S|203|7.595|0|203
C|KW|20250724|15:59:48.638219|S|100|7.6|0|100
C|KW|20250724|15:59:52.776729|S|3|7.6|0|3
C|KW|20250724|15:59:53.103127|S|95|7.6|0|95
C|KW|20250724|15:59:55.497773|S|80|7.6|0|80
C|KWEB|20250724|09:30:06.415060|S|39|36.95|0|39
C|KWEB|20250724|09:30:06.415067|S|35|36.95|0|35
C|KWEB|20250724|09:30:06.416539|S|12|36.95|0|12
C|KWEB|20250724|09:30:06.416539|S|26|36.95|0|26
C|KWEB|20250724|09:30:06.416588|S|107|36.95|0|107
C|KWEB|20250724|09:30:43.457750|S|100|36.97|0|100
C|KWEB|20250724|09:30:43.457814|S|200|36.97|0|200
C|KWEB|20250724|09:31:21.432029|S|100|37.015|0|100
C|KWEB|20250724|09:31:21.432255|S|100|37.015|0|100
C|KWEB|20250724|09:31:21.457165|S|13|37.005|0|13
C|KWEB|20250724|09:32:10.450729|S|100|36.935|0|100
C|KWEB|20250724|09:32:15.517426|S|100|36.915|0|100
C|KWEB|20250724|09:32:18.702425|S|100|36.895|0|100
C|KWEB|20250724|09:32:22.110319|S|200|36.87|0|200
C|KWEB|20250724|09:32:23.836171|S|151|36.86|0|151
C|KWEB|20250724|09:32:26.795090|S|49|36.85|0|49
C|KWEB|20250724|09:32:29.019190|S|100|36.84|0|100
C|KWEB|20250724|09:32:29.019257|S|100|36.84|0|100
C|KWEB|20250724|09:32:34.799662|S|100|36.83|0|100
C|KWEB|20250724|09:32:36.048912|S|100|36.82|0|100
C|KWEB|20250724|09:32:36.610001|S|100|36.82|0|100
C|KWEB|20250724|09:32:43.899524|S|100|36.83|0|100
C|KWEB|20250724|09:32:45.213302|S|100|36.83|0|100
C|KWEB|20250724|09:32:51.172779|S|85|36.81|0|85
C|KWEB|20250724|09:32:54.587251|S|100|36.82|0|100
C|KWEB|20250724|09:33:01.949693|S|100|36.8|0|100
C|KWEB|20250724|09:33:21.121869|S|122|36.815|0|122
C|KWEB|20250724|09:33:22.953926|S|100|36.81|0|100
C|KWEB|20250724|09:33:41.574468|S|600|36.78|0|600
C|KWEB|20250724|09:33:41.720031|S|200|36.78|0|200
C|KWEB|20250724|09:33:42.651065|S|100|36.77|0|100
C|KWEB|20250724|09:33:42.651065|S|100|36.77|0|100
C|KWEB|20250724|09:33:44.213191|S|67|36.77|0|67
C|KWEB|20250724|09:33:44.225305|S|200|36.77|0|200
C|KWEB|20250724|09:33:44.251647|S|100|36.77|0|100
C|KWEB|20250724|09:33:45.171554|S|67|36.78|0|67
C|KWEB|20250724|09:33:56.917685|S|300|36.79|0|300
C|KWEB|20250724|09:34:03.998841|S|100|36.76|0|100
C|KWEB|20250724|09:34:05.834272|S|100|36.74|0|100
C|KWEB|20250724|09:34:05.834334|S|100|36.74|0|100
C|KWEB|20250724|09:34:06.050251|S|66|36.74|0|66
C|KWEB|20250724|09:34:18.590157|S|100|36.75|0|100
C|KWEB|20250724|09:34:20.821158|S|85|36.77|0|85
C|KWEB|20250724|09:34:20.821166|S|74|36.77|0|74
C|KWEB|20250724|09:34:21.632973|S|157|36.77|0|157
C|KWEB|20250724|09:34:21.632992|S|4|36.77|0|4
C|KWEB|20250724|09:34:34.724318|S|99|36.78|0|99
C|KWEB|20250724|09:34:39.959419|S|100|36.78|0|100
C|KWEB|20250724|09:34:48.756573|S|100|36.78|0|100
C|KWEB|20250724|09:34:59.041179|S|100|36.78|0|100
C|KWEB|20250724|09:34:59.041179|S|200|36.78|0|200
C|KWEB|20250724|09:35:00.344469|S|100|36.78|0|100
C|KWEB|20250724|09:35:00.344538|S|30|36.78|0|30
C|KWEB|20250724|09:35:07.668217|S|9|36.79|0|9
C|KWEB|20250724|09:35:12.343586|S|97|36.77|0|97
C|KWEB|20250724|09:35:12.343595|S|34|36.77|0|34
C|KWEB|20250724|09:35:12.343605|S|69|36.77|0|69
C|KWEB|20250724|09:35:16.162638|S|42|36.75|0|42
C|KWEB|20250724|09:35:16.162720|S|100|36.75|0|100
C|KWEB|20250724|09:35:16.162720|S|58|36.75|0|58
C|KWEB|20250724|09:35:22.055346|S|83|36.74|0|83
C|KWEB|20250724|09:35:23.202436|S|49|36.74|0|49
C|KWEB|20250724|09:35:23.202447|S|51|36.74|0|51
C|KWEB|20250724|09:35:27.383935|S|100|36.75|0|100
C|KWEB|20250724|09:35:27.383935|S|100|36.75|0|100
C|KWEB|20250724|09:35:52.497471|S|200|36.77|0|200
C|KWEB|20250724|09:35:55.879772|S|100|36.76|0|100
C|KWEB|20250724|09:36:08.362112|S|100|36.76|0|100
C|KWEB|20250724|09:36:21.984306|S|100|36.79|0|100
C|KWEB|20250724|09:36:27.564114|S|200|36.81|0|200
C|KWEB|20250724|09:36:37.958233|S|100|36.8|0|100
C|KWEB|20250724|09:36:46.080363|S|100|36.81|0|100
C|KWEB|20250724|09:36:46.883314|S|100|36.8|0|100
C|KWEB|20250724|09:36:46.883314|S|100|36.8|0|100
C|KWEB|20250724|09:37:13.230006|S|100|36.86|0|100
C|KWEB|20250724|09:37:13.230013|S|100|36.86|0|100
C|KWEB|20250724|09:37:14.451822|S|100|36.86|0|100
C|KWEB|20250724|09:37:26.360729|S|100|36.85|0|100
C|KWEB|20250724|09:37:26.360729|S|92|36.85|0|92
C|KWEB|20250724|09:37:27.078159|S|100|36.85|0|100
C|KWEB|20250724|09:37:27.374113|S|20|36.84|0|20
C|KWEB|20250724|09:37:41.757153|S|100|36.84|0|100
C|KWEB|20250724|09:37:41.757154|S|100|36.84|0|100
C|KWEB|20250724|09:37:44.950635|S|100|36.84|0|100
C|KWEB|20250724|09:37:57.588236|S|48|36.83|0|48
C|KWEB|20250724|09:37:57.588254|S|52|36.83|0|52
C|KWEB|20250724|09:37:57.588254|S|100|36.83|0|100
C|KWEB|20250724|09:38:25.004028|S|100|36.79|0|100
C|KWEB|20250724|09:38:37.345020|S|129|36.82|0|129
C|KWEB|20250724|09:39:10.839981|S|10|36.77|0|10
C|KWEB|20250724|09:39:23.969417|S|300|36.78|0|300
C|KWEB|20250724|09:39:39.290232|S|19|36.76|0|19
C|KWEB|20250724|09:39:50.135551|S|300|36.76|0|300
C|KWEB|20250724|09:39:50.550381|S|100|36.76|0|100
C|KWEB|20250724|09:40:03.610566|S|100|36.74|0|100
C|KWEB|20250724|09:40:03.610641|S|100|36.74|0|100
C|KWEB|20250724|09:40:03.611086|S|100|36.74|0|100
C|KWEB|20250724|09:40:04.125394|S|200|36.74|0|200
C|KWEB|20250724|09:40:04.125517|S|100|36.74|0|100
C|KWEB|20250724|09:40:04.125576|S|72|36.74|0|72
C|KWEB|20250724|09:40:10.492108|S|69|36.74|0|69
C|KWEB|20250724|09:40:10.586049|S|31|36.74|0|31
C|KWEB|20250724|09:40:15.597986|S|200|36.73|0|200
C|KWEB|20250724|09:40:21.710151|S|123|36.75|0|123
C|KWEB|20250724|09:40:29.003843|S|5|36.74|0|5
C|KWEB|20250724|09:40:33.434167|S|100|36.74|0|100
C|KWEB|20250724|09:40:33.434167|S|79|36.74|0|79
C|KWEB|20250724|09:40:33.434237|S|100|36.74|0|100
C|KWEB|20250724|09:40:33.434253|S|16|36.74|0|16
C|KWEB|20250724|09:40:33.434282|S|16|36.74|0|16
C|KWEB|20250724|09:40:40.829226|S|16|36.74|0|16
C|KWEB|20250724|09:41:06.362795|S|100|36.73|0|100
C|KWEB|20250724|09:41:08.174567|S|1|36.72|0|1
C|KWEB|20250724|09:41:08.174615|S|200|36.72|0|200
C|KWEB|20250724|09:41:21.837455|S|300|36.73|0|300
C|KWEB|20250724|09:41:22.726906|S|284|36.73|0|284
C|KWEB|20250724|09:41:28.467539|S|100|36.73|0|100
C|KWEB|20250724|09:41:30.832641|S|100|36.73|0|100
C|KWEB|20250724|09:41:34.784500|S|1|36.73|0|1
C|KWEB|20250724|09:41:52.376404|S|100|36.73|0|100
C|KWEB|20250724|09:42:05.066146|S|84|36.73|0|84
C|KWEB|20250724|09:42:12.543434|S|100|36.72|0|100
C|KWEB|20250724|09:42:50.205595|S|100|36.76|0|100
C|KWEB|20250724|09:43:17.346583|S|100|36.79|0|100
C|KWEB|20250724|09:43:17.744490|S|80|36.8|0|80
C|KWEB|20250724|09:43:25.683376|S|100|36.79|0|100
C|KWEB|20250724|09:43:25.683414|S|100|36.79|0|100
C|KWEB|20250724|09:43:25.683471|S|68|36.79|0|68
C|KWEB|20250724|09:43:25.683553|S|232|36.79|0|232
C|KWEB|20250724|09:43:25.683553|S|200|36.79|0|200
C|KWEB|20250724|09:43:30.928672|S|100|36.78|0|100
C|KWEB|20250724|09:44:21.068254|S|100|36.75|0|100
C|KWEB|20250724|09:45:00.569834|S|100|36.74|0|100
C|KWEB|20250724|09:45:30.024659|S|1|36.75|0|1
C|KWEB|20250724|09:47:05.233693|S|18|36.71|0|18
C|KWEB|20250724|09:47:06.066158|S|100|36.7|0|100
C|KWEB|20250724|09:47:06.066158|S|100|36.7|0|100
C|KWEB|20250724|09:47:10.202839|S|45|36.71|0|45
C|KWEB|20250724|09:47:10.202848|S|49|36.71|0|49
C|KWEB|20250724|09:47:10.202856|S|33|36.71|0|33
C|KWEB|20250724|09:47:10.202901|S|200|36.71|0|200
C|KWEB|20250724|09:47:10.202955|S|73|36.71|0|73
C|KWEB|20250724|09:47:10.721013|S|233|36.71|0|233
C|KWEB|20250724|09:47:10.721013|S|94|36.71|0|94
C|KWEB|20250724|09:47:15.960661|S|100|36.7|0|100
C|KWEB|20250724|09:47:15.960661|S|100|36.7|0|100
C|KWEB|20250724|09:47:21.257138|S|400|36.72|0|400
C|KWEB|20250724|09:47:54.400201|S|285|36.74|0|285
C|KWEB|20250724|09:48:08.667145|S|100|36.73|0|100
C|KWEB|20250724|09:48:08.667146|S|100|36.73|0|100
C|KWEB|20250724|09:48:10.514173|S|28|36.73|0|28
C|KWEB|20250724|09:48:15.129578|S|100|36.71|0|100
C|KWEB|20250724|09:48:15.129595|S|300|36.71|0|300
C|KWEB|20250724|09:48:15.129873|S|38|36.71|0|38
C|KWEB|20250724|09:48:15.129873|S|100|36.71|0|100
C|KWEB|20250724|09:48:32.574905|S|85|36.71|0|85
C|KWEB|20250724|09:48:33.885418|S|100|36.71|0|100
C|KWEB|20250724|09:48:40.070053|S|100|36.71|0|100
C|KWEB|20250724|09:48:49.016143|S|100|36.71|0|100
C|KWEB|20250724|09:49:05.331789|S|100|36.72|0|100
C|KWEB|20250724|09:49:11.544538|S|56|36.72|0|56
C|KWEB|20250724|09:49:11.544555|S|100|36.72|0|100
C|KWEB|20250724|09:49:11.544562|S|53|36.72|0|53
C|KWEB|20250724|09:49:11.544590|S|66|36.72|0|66
C|KWEB|20250724|09:50:01.957526|S|1|36.74|0|1
C|KWEB|20250724|09:50:15.943381|S|100|36.745|0|100
C|KWEB|20250724|09:50:33.408158|S|100|36.75|0|100
C|KWEB|20250724|09:50:36.727385|S|353|36.75|0|353
C|KWEB|20250724|09:50:36.727403|S|147|36.75|0|147
C|KWEB|20250724|09:50:45.562973|S|100|36.76|0|100
C|KWEB|20250724|09:50:45.563162|S|100|36.76|0|100
C|KWEB|20250724|09:50:45.563563|S|100|36.76|0|100
C|KWEB|20250724|09:50:53.896896|S|99|36.74|0|99
C|KWEB|20250724|09:51:00.532103|S|21|36.74|0|21
C|KWEB|20250724|09:51:59.536427|S|200|36.75|0|200
C|KWEB|20250724|09:52:13.918607|S|37|36.74|0|37
C|KWEB|20250724|09:52:19.152675|S|200|36.74|0|200
C|KWEB|20250724|09:53:10.120525|S|200|36.77|0|200
C|KWEB|20250724|09:53:10.120544|S|52|36.77|0|52
C|KWEB|20250724|09:53:10.120545|S|100|36.77|0|100
C|KWEB|20250724|09:53:10.120545|S|71|36.77|0|71
C|KWEB|20250724|09:53:10.120552|S|49|36.77|0|49
C|KWEB|20250724|09:53:10.120685|S|100|36.77|0|100
C|KWEB|20250724|09:53:38.507954|S|100|36.75|0|100
C|KWEB|20250724|09:54:18.744042|S|158|36.72|0|158
C|KWEB|20250724|09:56:16.117058|S|100|36.7|0|100
C|KWEB|20250724|09:56:16.157700|S|100|36.7|0|100
C|KWEB|20250724|09:56:29.906102|S|95|36.71|0|95
C|KWEB|20250724|09:56:29.906109|S|65|36.71|0|65
C|KWEB|20250724|09:56:29.907024|S|43|36.71|0|43
C|KWEB|20250724|09:56:29.907030|S|80|36.71|0|80
C|KWEB|20250724|09:56:29.907036|S|55|36.71|0|55
C|KWEB|20250724|09:56:29.907075|S|100|36.71|0|100
C|KWEB|20250724|09:56:29.907081|S|78|36.71|0|78
C|KWEB|20250724|09:56:29.907087|S|31|36.71|0|31
C|KWEB|20250724|09:56:29.907140|S|47|36.71|0|47
C|KWEB|20250724|09:56:29.907140|S|53|36.71|0|53
C|KWEB|20250724|09:56:29.907152|S|65|36.71|0|65
C|KWEB|20250724|09:56:29.907168|S|48|36.71|0|48
C|KWEB|20250724|09:56:29.907168|S|178|36.71|0|178
C|KWEB|20250724|09:56:29.907168|S|18|36.71|0|18
C|KWEB|20250724|09:56:29.907214|S|47|36.71|0|47
C|KWEB|20250724|09:56:29.907267|S|113|36.71|0|113
C|KWEB|20250724|09:56:29.907267|S|47|36.71|0|47
C|KWEB|20250724|09:56:29.907313|S|36|36.71|0|36
C|KWEB|20250724|09:56:29.907367|S|100|36.71|0|100
C|KWEB|20250724|09:56:29.907525|S|13|36.71|0|13
C|KWEB|20250724|09:56:29.907525|S|226|36.71|0|226
C|KWEB|20250724|09:56:29.907525|S|225|36.71|0|225
C|KWEB|20250724|10:00:17.115761|S|100|36.73|0|100
C|KWEB|20250724|10:01:05.893419|S|31|36.73|0|31
C|KWEB|20250724|10:01:05.893427|S|188|36.73|0|188
C|KWEB|20250724|10:04:05.243990|S|37|36.75|0|37
C|KWEB|20250724|10:04:05.244060|S|100|36.75|0|100
C|KWEB|20250724|10:04:18.808626|S|81|36.77|0|81
C|KWEB|20250724|10:12:30.905078|S|100|36.69|0|100
C|KWEB|20250724|10:12:54.819534|S|200|36.67|0|200
C|KWEB|20250724|10:12:55.019724|S|80|36.67|0|80
C|KWEB|20250724|10:13:38.253179|S|100|36.65|0|100
C|KWEB|20250724|10:14:27.784447|S|100|36.69|0|100
C|KWEB|20250724|10:14:32.040978|S|100|36.69|0|100
C|KWEB|20250724|10:15:04.648165|S|100|36.71|0|100
C|KWEB|20250724|10:15:04.648217|S|100|36.71|0|100
C|KWEB|20250724|10:15:04.648247|S|600|36.71|0|600
C|KWEB|20250724|10:15:04.648504|S|200|36.71|0|200
C|KWEB|20250724|10:15:07.002459|S|146|36.71|0|146
C|KWEB|20250724|10:15:08.282460|S|100|36.71|0|100
C|KWEB|20250724|10:15:21.827034|S|24|36.7|0|24
C|KWEB|20250724|10:15:21.972878|S|100|36.7|0|100
C|KWEB|20250724|10:15:33.168034|S|100|36.7|0|100
C|KWEB|20250724|10:15:33.969119|S|100|36.69|0|100
C|KWEB|20250724|10:15:33.969119|S|700|36.69|0|700
C|KWEB|20250724|10:15:33.972871|S|100|36.7|0|100
C|KWEB|20250724|10:15:33.972872|S|100|36.7|0|100
C|KWEB|20250724|10:16:44.435327|S|37|36.71|0|37
C|KWEB|20250724|10:16:47.441716|S|200|36.71|0|200
C|KWEB|20250724|10:16:47.441853|S|100|36.71|0|100
C|KWEB|20250724|10:16:59.324666|S|25|36.72|0|25
C|KWEB|20250724|10:17:05.649792|S|100|36.72|0|100
C|KWEB|20250724|10:17:13.938111|S|100|36.72|0|100
C|KWEB|20250724|10:17:20.421521|S|100|36.72|0|100
C|KWEB|20250724|10:17:40.185177|S|100|36.72|0|100
C|KWEB|20250724|10:17:40.185178|S|100|36.72|0|100
C|KWEB|20250724|10:22:59.094057|S|200|36.69|0|200
C|KWEB|20250724|10:23:43.825204|S|100|36.72|0|100
C|KWEB|20250724|10:23:43.825272|S|100|36.72|0|100
C|KWEB|20250724|10:23:45.000632|S|100|36.72|0|100
C|KWEB|20250724|10:25:20.002139|S|100|36.7|0|100
C|KWEB|20250724|10:26:40.455832|S|300|36.69|0|300
C|KWEB|20250724|10:29:06.672835|S|71|36.71|0|71
C|KWEB|20250724|10:29:06.672949|S|29|36.71|0|29
C|KWEB|20250724|10:30:14.518756|S|69|36.72|0|69
C|KWEB|20250724|10:30:26.449114|S|100|36.72|0|100
C|KWEB|20250724|10:30:26.449360|S|100|36.72|0|100
C|KWEB|20250724|10:32:08.633708|S|100|36.76|0|100
C|KWEB|20250724|10:32:08.633776|S|100|36.76|0|100
C|KWEB|20250724|10:33:03.574147|S|100|36.76|0|100
C|KWEB|20250724|10:33:03.574220|S|100|36.76|0|100
C|KWEB|20250724|10:33:03.574568|S|100|36.76|0|100
C|KWEB|20250724|10:33:33.000861|S|100|36.76|0|100
C|KWEB|20250724|10:33:33.000869|S|179|36.76|0|179
C|KWEB|20250724|10:33:33.000954|S|621|36.76|0|621
C|KWEB|20250724|10:34:16.035963|S|300|36.77|0|300
C|KWEB|20250724|10:34:16.036029|S|100|36.77|0|100
C|KWEB|20250724|10:34:55.312344|S|500|36.79|0|500
C|KWEB|20250724|10:35:57.405980|S|100|36.84|0|100
C|KWEB|20250724|10:35:57.406089|S|100|36.84|0|100
C|KWEB|20250724|10:36:06.900769|S|47|36.87|0|47
C|KWEB|20250724|10:36:14.265753|S|100|36.86|0|100
C|KWEB|20250724|10:36:21.916158|S|100|36.87|0|100
C|KWEB|20250724|10:36:23.462068|S|678|36.87|0|678
C|KWEB|20250724|10:36:37.142660|S|60|36.85|0|60
C|KWEB|20250724|10:36:38.440753|S|62|36.85|0|62
C|KWEB|20250724|10:36:44.591345|S|200|36.86|0|200
C|KWEB|20250724|10:36:49.096756|S|200|36.87|0|200
C|KWEB|20250724|10:37:39.395746|S|738|36.83|0|738
C|KWEB|20250724|10:37:58.199597|S|100|36.79|0|100
C|KWEB|20250724|10:37:59.258290|S|100|36.8|0|100
C|KWEB|20250724|10:37:59.443453|S|100|36.8|0|100
C|KWEB|20250724|10:38:09.833170|S|210|36.78|0|210
C|KWEB|20250724|10:38:35.386350|S|200|36.785|0|200
C|KWEB|20250724|10:38:36.733600|S|100|36.785|0|100
C|KWEB|20250724|10:38:37.132067|S|100|36.785|0|100
C|KWEB|20250724|10:38:37.149724|S|200|36.785|0|200
C|KWEB|20250724|10:39:15.851347|S|100|36.79|0|100
C|KWEB|20250724|10:39:15.851418|S|800|36.79|0|800
C|KWEB|20250724|10:39:25.206200|S|300|36.78|0|300
C|KWEB|20250724|10:40:51.396357|S|100|36.82|0|100
C|KWEB|20250724|10:40:51.466250|S|100|36.82|0|100
C|KWEB|20250724|10:41:09.934824|S|100|36.83|0|100
C|KWEB|20250724|10:41:09.934889|S|100|36.83|0|100
C|KWEB|20250724|10:41:09.934929|S|142|36.83|0|142
C|KWEB|20250724|10:41:09.934938|S|172|36.83|0|172
C|KWEB|20250724|10:41:09.934995|S|16|36.83|0|16
C|KWEB|20250724|10:41:36.258408|S|200|36.84|0|200
C|KWEB|20250724|10:43:40.854096|S|200|36.8|0|200
C|KWEB|20250724|10:50:33.482320|S|200|36.76|0|200
C|KWEB|20250724|10:51:57.517824|S|200|36.79|0|200
C|KWEB|20250724|10:56:51.068634|S|200|36.75|0|200
C|KWEB|20250724|10:59:14.059242|S|100|36.73|0|100
C|KWEB|20250724|11:00:33.419623|S|400|36.74|0|400
C|KWEB|20250724|11:03:02.116230|S|98|36.74|0|98
C|KWEB|20250724|11:12:11.578405|S|32|36.71|0|32
C|KWEB|20250724|11:12:11.578421|S|33|36.71|0|33
C|KWEB|20250724|11:19:43.342551|S|300|36.62|0|300
C|KWEB|20250724|11:19:46.568324|S|39|36.62|0|39
C|KWEB|20250724|11:20:11.587744|S|100|36.61|0|100
C|KWEB|20250724|11:20:11.989527|S|74|36.61|0|74
C|KWEB|20250724|11:24:18.199145|S|200|36.63|0|200
C|KWEB|20250724|11:24:18.199152|S|100|36.63|0|100
C|KWEB|20250724|11:28:00.354163|S|100|36.7|0|100
C|KWEB|20250724|11:28:00.354227|S|100|36.7|0|100
C|KWEB|20250724|11:28:00.354324|S|100|36.7|0|100
C|KWEB|20250724|11:28:00.354330|S|100|36.7|0|100
C|KWEB|20250724|11:28:00.354372|S|100|36.7|0|100
C|KWEB|20250724|11:28:28.667985|S|100|36.69|0|100
C|KWEB|20250724|11:28:43.686571|S|200|36.7|0|200
C|KWEB|20250724|11:28:45.853489|S|200|36.71|0|200
C|KWEB|20250724|11:28:47.491343|S|700|36.72|0|700
C|KWEB|20250724|11:29:21.091351|S|100|36.72|0|100
C|KWEB|20250724|11:29:21.091388|S|100|36.72|0|100
C|KWEB|20250724|11:29:21.091396|S|211|36.72|0|211
C|KWEB|20250724|11:29:21.091411|S|100|36.72|0|100
C|KWEB|20250724|11:29:48.851014|S|300|36.7|0|300
C|KWEB|20250724|11:30:14.035240|S|100|36.71|0|100
C|KWEB|20250724|11:32:07.084696|S|59|36.7|0|59
C|KWEB|20250724|11:32:07.085323|S|64|36.7|0|64
C|KWEB|20250724|11:34:16.468360|S|200|36.7|0|200
C|KWEB|20250724|11:35:00.600474|S|63|36.68|0|63
C|KWEB|20250724|11:35:23.777433|S|100|36.69|0|100
C|KWEB|20250724|11:43:03.586512|S|100|36.62|0|100
C|KWEB|20250724|11:43:03.586512|S|1600|36.62|0|1600
C|KWEB|20250724|11:45:13.168848|S|300|36.61|0|300
C|KWEB|20250724|11:45:13.168934|S|100|36.61|0|100
C|KWEB|20250724|11:45:13.168940|S|67|36.61|0|67
C|KWEB|20250724|11:45:13.168947|S|100|36.61|0|100
C|KWEB|20250724|11:45:13.168958|S|32|36.61|0|32
C|KWEB|20250724|11:45:13.168958|S|100|36.61|0|100
C|KWEB|20250724|11:45:13.168964|S|38|36.61|0|38
C|KWEB|20250724|11:52:15.635202|S|100|36.63|0|100
C|KWEB|20250724|11:52:15.635398|S|100|36.63|0|100
C|KWEB|20250724|11:52:15.635519|S|100|36.63|0|100
C|KWEB|20250724|11:52:19.812510|S|200|36.63|0|200
C|KWEB|20250724|11:52:27.806717|S|100|36.63|0|100
C|KWEB|20250724|11:52:27.806738|S|259|36.63|0|259
C|KWEB|20250724|11:52:27.807757|S|100|36.63|0|100
C|KWEB|20250724|12:00:08.233122|S|38|36.61|0|38
C|KWEB|20250724|12:00:08.233738|S|100|36.61|0|100
C|KWEB|20250724|12:00:08.234170|S|88|36.61|0|88
C|KWEB|20250724|12:00:08.234177|S|100|36.61|0|100
C|KWEB|20250724|12:00:08.234183|S|42|36.61|0|42
C|KWEB|20250724|12:00:08.578297|S|53|36.61|0|53
C|KWEB|20250724|12:00:15.013851|S|77|36.61|0|77
C|KWEB|20250724|12:00:15.735456|S|100|36.61|0|100
C|KWEB|20250724|12:00:15.735497|S|100|36.61|0|100
C|KWEB|20250724|12:00:15.735503|S|120|36.61|0|120
C|KWEB|20250724|12:00:15.735518|S|100|36.61|0|100
C|KWEB|20250724|12:01:39.966847|S|161|36.59|0|161
C|KWEB|20250724|12:01:39.966854|S|46|36.59|0|46
C|KWEB|20250724|12:02:59.245097|S|100|36.6|0|100
C|KWEB|20250724|12:05:59.458865|S|100|36.59|0|100
C|KWEB|20250724|12:05:59.458890|S|75|36.59|0|75
C|KWEB|20250724|12:07:49.274697|S|200|36.58|0|200
C|KWEB|20250724|12:07:49.274705|S|107|36.58|0|107
C|KWEB|20250724|12:07:49.274723|S|99|36.58|0|99
C|KWEB|20250724|12:07:49.274768|S|100|36.58|0|100
C|KWEB|20250724|12:09:15.717048|S|100|36.58|0|100
C|KWEB|20250724|12:09:56.070835|S|100|36.58|0|100
C|KWEB|20250724|12:09:56.070898|S|100|36.58|0|100
C|KWEB|20250724|12:09:56.071333|S|94|36.58|0|94
C|KWEB|20250724|12:09:56.071334|S|29|36.58|0|29
C|KWEB|20250724|12:09:56.071358|S|65|36.58|0|65
C|KWEB|20250724|12:09:56.071413|S|6|36.58|0|6
C|KWEB|20250724|12:13:28.725417|S|87|36.56|0|87
C|KWEB|20250724|12:13:29.559998|S|36|36.56|0|36
C|KWEB|20250724|12:13:29.560012|S|33|36.56|0|33
C|KWEB|20250724|12:13:29.560029|S|70|36.56|0|70
C|KWEB|20250724|12:13:29.560632|S|51|36.56|0|51
C|KWEB|20250724|12:16:48.266496|S|37|36.56|0|37
C|KWEB|20250724|12:28:47.376722|S|100|36.55|0|100
C|KWEB|20250724|12:29:11.119507|S|500|36.56|0|500
C|KWEB|20250724|12:29:11.119582|S|200|36.56|0|200
C|KWEB|20250724|12:29:11.153734|S|100|36.555|0|100
C|KWEB|20250724|12:29:27.030404|S|100|36.56|0|100
C|KWEB|20250724|12:33:22.377054|S|41|36.56|0|41
C|KWEB|20250724|12:33:22.377226|S|74|36.56|0|74
C|KWEB|20250724|12:33:24.955565|S|100|36.56|0|100
C|KWEB|20250724|12:33:47.006477|S|136|36.56|0|136
C|KWEB|20250724|12:33:47.011701|S|100|36.56|0|100
C|KWEB|20250724|12:33:47.012482|S|36|36.56|0|36
C|KWEB|20250724|12:33:47.023398|S|67|36.56|0|67
C|KWEB|20250724|12:33:47.023531|S|50|36.56|0|50
C|KWEB|20250724|12:33:56.922278|S|200|36.56|0|200
C|KWEB|20250724|12:35:03.952761|S|100|36.56|0|100
C|KWEB|20250724|12:38:13.368055|S|200|36.56|0|200
C|KWEB|20250724|12:39:04.634328|S|100|36.56|0|100
C|KWEB|20250724|12:39:13.195277|S|124|36.57|0|124
C|KWEB|20250724|12:39:13.195384|S|38|36.57|0|38
C|KWEB|20250724|12:43:00.717234|S|100|36.55|0|100
C|KWEB|20250724|12:43:00.721097|S|100|36.55|0|100
C|KWEB|20250724|12:43:27.898139|S|172|36.55|0|172
C|KWEB|20250724|12:43:27.898152|S|36|36.55|0|36
C|KWEB|20250724|12:43:27.898333|S|200|36.55|0|200
C|KWEB|20250724|12:46:09.556789|S|100|36.54|0|100
C|KWEB|20250724|12:46:10.010127|S|100|36.54|0|100
C|KWEB|20250724|12:46:16.301452|S|200|36.54|0|200
C|KWEB|20250724|12:46:16.301495|S|98|36.54|0|98
C|KWEB|20250724|12:46:16.301595|S|212|36.54|0|212
C|KWEB|20250724|12:48:56.731898|S|1|36.54|0|1
C|KWEB|20250724|12:50:00.339736|S|1|36.54|0|1
C|KWEB|20250724|12:52:17.559189|S|112|36.53|0|112
C|KWEB|20250724|12:52:56.248545|S|1|36.53|0|1
C|KWEB|20250724|13:00:02.326141|S|13|36.53|0|13
C|KWEB|20250724|13:01:02.657147|S|400|36.555|0|400
C|KWEB|20250724|13:09:50.703771|S|100|36.58|0|100
C|KWEB|20250724|13:09:50.703840|S|100|36.58|0|100
C|KWEB|20250724|13:14:39.472278|S|1553|36.605|0|1553
C|KWEB|20250724|13:22:47.280295|S|100|36.59|0|100
C|KWEB|20250724|13:23:40.683229|S|100|36.595|0|100
C|KWEB|20250724|13:24:31.017326|S|100|36.6|0|100
C|KWEB|20250724|13:28:19.649927|S|100|36.61|0|100
C|KWEB|20250724|13:29:44.720353|S|100|36.61|0|100
C|KWEB|20250724|13:29:49.351410|S|100|36.61|0|100
C|KWEB|20250724|13:29:53.972081|S|100|36.61|0|100
C|KWEB|20250724|13:30:33.372611|S|100|36.61|0|100
C|KWEB|20250724|13:30:38.044018|S|100|36.61|0|100
C|KWEB|20250724|13:30:43.722229|S|100|36.61|0|100
C|KWEB|20250724|13:30:48.596078|S|100|36.61|0|100
C|KWEB|20250724|13:31:37.379495|S|100|36.63|0|100
C|KWEB|20250724|13:41:07.801833|S|70|36.62|0|70
C|KWEB|20250724|13:41:37.349608|S|14|36.62|0|14
C|KWEB|20250724|13:41:37.349739|S|2316|36.62|0|2316
C|KWEB|20250724|13:56:05.077565|S|44|36.605|0|44
C|KWEB|20250724|14:06:30.377059|S|1236|36.61|0|1236
C|KWEB|20250724|14:10:12.081616|S|100|36.61|0|100
C|KWEB|20250724|14:11:12.268611|S|30|36.615|0|30
C|KWEB|20250724|14:11:50.266018|S|100|36.61|0|100
C|KWEB|20250724|14:17:31.808639|S|100|36.63|0|100
C|KWEB|20250724|14:18:21.746345|S|100|36.63|0|100
C|KWEB|20250724|14:18:22.428751|S|100|36.63|0|100
C|KWEB|20250724|14:18:45.542971|S|100|36.63|0|100
C|KWEB|20250724|14:18:46.062116|S|100|36.63|0|100
C|KWEB|20250724|14:20:07.280117|S|100|36.64|0|100
C|KWEB|20250724|14:20:07.280411|S|100|36.64|0|100
C|KWEB|20250724|14:26:59.748246|S|100|36.665|0|100
C|KWEB|20250724|14:31:04.236221|S|100|36.67|0|100
C|KWEB|20250724|14:31:04.236692|S|100|36.67|0|100
C|KWEB|20250724|14:31:15.740428|S|100|36.67|0|100
C|KWEB|20250724|14:31:15.740489|S|100|36.67|0|100
C|KWEB|20250724|14:39:23.675405|S|840|36.645|0|840
C|KWEB|20250724|14:39:46.812903|S|24|36.65|0|24
C|KWEB|20250724|14:39:48.065893|S|100|36.64|0|100
C|KWEB|20250724|14:39:51.476365|S|100|36.64|0|100
C|KWEB|20250724|14:42:03.722898|S|247|36.64|0|247
C|KWEB|20250724|14:42:03.722993|S|267|36.64|0|267
C|KWEB|20250724|14:42:03.723001|S|100|36.64|0|100
C|KWEB|20250724|14:42:04.005381|S|100|36.64|0|100
C|KWEB|20250724|14:42:15.327892|S|300|36.645|0|300
C|KWEB|20250724|14:42:15.328027|S|1300|36.645|0|1300
C|KWEB|20250724|14:42:15.328072|S|1700|36.645|0|1700
C|KWEB|20250724|14:42:15.328218|S|100|36.645|0|100
C|KWEB|20250724|14:42:16.096862|S|100|36.64|0|100
C|KWEB|20250724|14:42:16.981988|S|100|36.64|0|100
C|KWEB|20250724|14:43:11.054273|S|100|36.645|0|100
C|KWEB|20250724|14:43:11.640099|S|100|36.64|0|100
C|KWEB|20250724|14:43:12.811037|S|100|36.64|0|100
C|KWEB|20250724|14:43:13.413178|S|100|36.64|0|100
C|KWEB|20250724|14:43:14.014156|S|100|36.64|0|100
C|KWEB|20250724|14:43:14.615298|S|100|36.64|0|100
C|KWEB|20250724|14:43:15.216298|S|100|36.64|0|100
C|KWEB|20250724|14:43:15.814817|S|100|36.64|0|100
C|KWEB|20250724|14:43:38.404666|S|100|36.65|0|100
C|KWEB|20250724|14:44:56.049070|S|800|36.66|0|800
C|KWEB|20250724|14:45:53.962322|S|100|36.65|0|100
C|KWEB|20250724|14:45:53.962401|S|100|36.65|0|100
C|KWEB|20250724|14:45:53.962685|S|44|36.65|0|44
C|KWEB|20250724|14:45:53.962746|S|56|36.65|0|56
C|KWEB|20250724|14:47:15.242342|S|100|36.65|0|100
C|KWEB|20250724|14:47:23.831974|S|100|36.65|0|100
C|KWEB|20250724|14:47:53.959998|S|100|36.65|0|100
C|KWEB|20250724|14:47:58.677152|S|100|36.65|0|100
C|KWEB|20250724|14:48:04.229039|S|100|36.65|0|100
C|KWEB|20250724|14:48:06.127533|S|100|36.65|0|100
C|KWEB|20250724|14:48:08.535988|S|100|36.65|0|100
C|KWEB|20250724|14:48:10.938168|S|100|36.65|0|100
C|KWEB|20250724|14:48:13.340464|S|100|36.65|0|100
C|KWEB|20250724|14:48:20.369967|S|100|36.65|0|100
C|KWEB|20250724|14:48:26.324197|S|100|36.65|0|100
C|KWEB|20250724|14:49:04.633549|S|1075|36.65|0|1075
C|KWEB|20250724|14:56:51.667015|S|100|36.64|0|100
C|KWEB|20250724|15:01:17.487542|S|100|36.64|0|100
C|KWEB|20250724|15:04:00.030673|S|100|36.64|0|100
C|KWEB|20250724|15:04:53.352732|S|200|36.64|0|200
C|KWEB|20250724|15:06:40.616973|S|60|36.635|0|60
C|KWEB|20250724|15:14:40.603834|S|100|36.63|0|100
C|KWEB|20250724|15:14:42.592152|S|100|36.63|0|100
C|KWEB|20250724|15:14:44.013080|S|100|36.63|0|100
C|KWEB|20250724|15:16:22.677624|S|100|36.63|0|100
C|KWEB|20250724|15:16:26.608572|S|100|36.63|0|100
C|KWEB|20250724|15:17:08.414023|S|2400|36.63|0|2400
C|KWEB|20250724|15:23:24.806475|S|100|36.63|0|100
C|KWEB|20250724|15:23:24.923142|S|55|36.63|0|55
C|KWEB|20250724|15:23:24.923224|S|100|36.63|0|100
C|KWEB|20250724|15:32:10.582261|S|51|36.64|0|51
C|KWEB|20250724|15:32:10.582331|S|49|36.64|0|49
C|KWEB|20250724|15:33:17.057550|S|100|36.63|0|100
C|KWEB|20250724|15:33:58.970728|S|100|36.64|0|100
C|KWEB|20250724|15:36:00.065695|S|100|36.65|0|100
C|KWEB|20250724|15:36:01.962992|S|200|36.65|0|200
C|KWEB|20250724|15:38:58.264881|S|100|36.65|0|100
C|KWEB|20250724|15:39:09.041658|S|500|36.645|0|500
C|KWEB|20250724|15:40:04.306837|S|100|36.65|0|100
C|KWEB|20250724|15:41:05.690904|S|500|36.65|0|500
C|KWEB|20250724|15:41:05.690921|S|100|36.65|0|100
C|KWEB|20250724|15:41:08.521989|S|100|36.65|0|100
C|KWEB|20250724|15:41:09.732825|S|100|36.65|0|100
C|KWEB|20250724|15:41:10.934002|S|100|36.65|0|100
C|KWEB|20250724|15:41:12.135325|S|100|36.65|0|100
C|KWEB|20250724|15:41:13.354145|S|100|36.65|0|100
C|KWEB|20250724|15:41:14.622344|S|100|36.65|0|100
C|KWEB|20250724|15:41:15.824848|S|100|36.65|0|100
C|KWEB|20250724|15:41:17.027376|S|100|36.65|0|100
C|KWEB|20250724|15:42:16.213914|S|51|36.65|0|51
C|KWEB|20250724|15:42:18.858408|S|31|36.66|0|31
C|KWEB|20250724|15:42:18.858483|S|69|36.66|0|69
C|KWEB|20250724|15:42:39.773712|S|100|36.66|0|100
C|KWEB|20250724|15:43:06.255728|S|100|36.66|0|100
C|KWEB|20250724|15:43:06.255792|S|100|36.66|0|100
C|KWEB|20250724|15:47:43.431454|S|100|36.65|0|100
C|KWEB|20250724|15:49:18.197635|S|52|36.65|0|52
C|KWEB|20250724|15:50:11.814678|S|100|36.645|0|100
C|KWEB|20250724|15:50:13.477197|S|100|36.65|0|100
C|KWEB|20250724|15:50:14.089210|S|100|36.645|0|100
C|KWEB|20250724|15:50:15.224168|S|100|36.645|0|100
C|KWEB|20250724|15:50:16.371105|S|100|36.645|0|100
C|KWEB|20250724|15:50:18.638725|S|100|36.645|0|100
C|KWEB|20250724|15:50:21.985357|S|100|36.645|0|100
C|KWEB|20250724|15:50:24.107737|S|100|36.645|0|100
C|KWEB|20250724|15:51:46.040857|S|100|36.65|0|100
C|KWEB|20250724|15:51:46.107657|S|100|36.65|0|100
C|KWEB|20250724|15:51:47.062761|S|100|36.65|0|100
C|KWEB|20250724|15:53:03.884566|S|100|36.65|0|100
C|KWEB|20250724|15:53:03.884584|S|100|36.65|0|100
C|KWEB|20250724|15:53:20.012575|S|994|36.655|0|994
C|KWEB|20250724|15:53:42.794699|S|100|36.65|0|100
C|KWEB|20250724|15:53:42.794708|S|100|36.65|0|100
C|KWEB|20250724|15:54:18.165173|S|100|36.655|0|100
C|KWEB|20250724|15:54:18.983487|S|100|36.655|0|100
C|KWEB|20250724|15:55:18.160640|S|100|36.64|0|100
C|KWEB|20250724|15:55:18.160648|S|100|36.64|0|100
C|KWEB|20250724|15:55:18.589093|S|100|36.64|0|100
C|KWEB|20250724|15:55:18.711752|S|100|36.64|0|100
C|KWEB|20250724|15:55:21.156473|S|100|36.64|0|100
C|KWEB|20250724|15:55:21.156485|S|100|36.64|0|100
C|KWEB|20250724|15:55:22.774863|S|100|36.64|0|100
C|KWEB|20250724|15:55:22.774870|S|100|36.64|0|100
C|KWEB|20250724|15:55:23.173373|S|100|36.64|0|100
C|KWEB|20250724|15:55:23.250670|S|100|36.64|0|100
C|KWEB|20250724|15:55:23.563085|S|100|36.64|0|100
C|KWEB|20250724|15:55:23.723435|S|100|36.64|0|100
C|KWEB|20250724|15:55:24.034607|S|100|36.64|0|100
C|KWEB|20250724|15:55:24.209492|S|100|36.64|0|100
C|KWEB|20250724|15:55:24.419194|S|100|36.64|0|100
C|KWEB|20250724|15:55:24.684705|S|100|36.64|0|100
C|KWEB|20250724|15:55:24.813811|S|100|36.64|0|100
C|KWEB|20250724|15:55:25.153242|S|100|36.64|0|100
C|KWEB|20250724|15:55:25.276688|S|100|36.64|0|100
C|KWEB|20250724|15:55:26.028530|S|100|36.64|0|100
C|KWEB|20250724|15:55:26.121544|S|100|36.64|0|100
C|KWEB|20250724|15:55:26.497355|S|100|36.64|0|100
C|KWEB|20250724|15:55:26.589237|S|100|36.64|0|100
C|KWEB|20250724|15:55:26.875372|S|100|36.64|0|100
C|KWEB|20250724|15:55:27.059645|S|100|36.64|0|100
C|KWEB|20250724|15:55:27.375430|S|100|36.64|0|100
C|KWEB|20250724|15:55:27.529870|S|100|36.645|0|100
C|KWEB|20250724|15:55:33.136768|S|100|36.645|0|100
C|KWEB|20250724|15:55:33.620404|S|100|36.645|0|100
C|KWEB|20250724|15:55:34.083275|S|100|36.645|0|100
C|KWEB|20250724|15:55:34.562362|S|100|36.645|0|100
C|KWEB|20250724|15:55:34.635288|S|100|36.645|0|100
C|KWEB|20250724|15:55:35.029451|S|100|36.645|0|100
C|KWEB|20250724|15:55:35.029524|S|100|36.645|0|100
C|KWEB|20250724|15:55:35.415488|S|100|36.645|0|100
C|KWEB|20250724|15:56:05.849014|S|100|36.64|0|100
C|KWEB|20250724|15:56:05.849021|S|100|36.64|0|100
C|KWEB|20250724|15:56:32.307932|S|100|36.64|0|100
C|KWEB|20250724|15:56:32.943677|S|100|36.64|0|100
C|KWEB|20250724|15:56:33.025361|S|100|36.64|0|100
C|KWEB|20250724|15:56:33.257806|S|100|36.64|0|100
C|KWEB|20250724|15:56:33.380652|S|100|36.64|0|100
C|KWEB|20250724|15:56:33.575101|S|100|36.64|0|100
C|KWEB|20250724|15:56:33.763648|S|100|36.64|0|100
C|KWEB|20250724|15:56:36.794831|S|100|36.64|0|100
C|KWEB|20250724|15:56:36.794838|S|100|36.64|0|100
C|KWEB|20250724|15:56:37.206352|S|100|36.64|0|100
C|KWEB|20250724|15:56:37.244510|S|100|36.64|0|100
C|KWEB|20250724|15:56:37.545835|S|100|36.64|0|100
C|KWEB|20250724|15:56:37.719468|S|100|36.64|0|100
C|KWEB|20250724|15:56:37.907414|S|100|36.64|0|100
C|KWEB|20250724|15:56:38.191416|S|100|36.64|0|100
C|KWEB|20250724|15:56:38.396524|S|100|36.64|0|100
C|KWEB|20250724|15:56:52.814583|S|100|36.64|0|100
C|KWEB|20250724|15:56:52.814592|S|100|36.64|0|100
C|KWEB|20250724|15:58:01.305675|S|100|36.63|0|100
C|KWEB|20250724|15:58:01.608160|S|100|36.63|0|100
C|KWEB|20250724|15:58:01.916777|S|100|36.63|0|100
C|KWEB|20250724|15:58:05.754182|S|100|36.63|0|100
C|KWEB|20250724|15:58:12.954880|S|100|36.63|0|100
C|KWEB|20250724|15:58:13.407178|S|100|36.63|0|100
C|KWEB|20250724|15:58:13.766940|S|100|36.63|0|100
C|KWEB|20250724|15:58:14.089965|S|100|36.63|0|100
C|KWEB|20250724|15:58:14.578910|S|100|36.63|0|100
C|KWEB|20250724|15:58:15.016412|S|100|36.63|0|100
C|KWEB|20250724|15:58:15.478556|S|100|36.63|0|100
C|KWEB|20250724|15:58:15.914758|S|100|36.63|0|100
C|KWEB|20250724|15:58:16.526387|S|100|36.63|0|100
C|KWEB|20250724|15:58:17.153014|S|100|36.63|0|100
C|KWEB|20250724|15:58:17.727814|S|100|36.63|0|100
C|KWEB|20250724|15:58:18.277447|S|100|36.63|0|100
C|KWEB|20250724|15:58:18.580551|S|100|36.63|0|100
C|KWEB|20250724|15:58:18.929062|S|100|36.63|0|100
C|KWEB|20250724|15:58:19.388853|S|100|36.63|0|100
C|KWEB|20250724|15:58:19.883724|S|100|36.63|0|100
C|KWEB|20250724|15:58:20.203547|S|100|36.63|0|100
C|KWEB|20250724|15:58:20.504233|S|100|36.63|0|100
C|KWEB|20250724|15:58:20.888084|S|100|36.63|0|100
C|KWEB|20250724|15:58:36.220941|S|100|36.635|0|100
C|KWEB|20250724|15:58:37.108282|S|100|36.635|0|100
C|KWEB|20250724|15:58:37.401152|S|100|36.635|0|100
C|KWEB|20250724|15:58:50.009569|S|117|36.635|0|117
C|KWEB|20250724|15:58:52.372628|S|1000|36.635|0|1000
C|KWEB|20250724|15:59:02.575740|S|200|36.62|0|200
C|KWEB|20250724|15:59:17.824061|S|1|36.62|0|1
C|KWEB|20250724|15:59:24.400590|S|200|36.625|0|200
C|KWEB|20250724|15:59:53.992259|S|2200|36.605|0|2200
C|KWEB|20250724|15:59:55.008913|S|7|36.605|0|7
C|KWR|20250724|14:22:07.077904|S|2|120.53|0|2
C|KWR|20250724|14:26:09.813730|S|1|120.74|0|1
C|KWR|20250724|14:29:09.810418|S|1|120.74|0|1
C|KWR|20250724|14:29:09.810677|S|1|120.79|0|1
C|KWR|20250724|14:29:34.810510|S|1|120.83|0|1
C|KWR|20250724|15:39:39.920942|S|1|120.67|0|1
C|KXI|20250724|10:01:54.657971|S|100|65.55|0|100
C|KYMR|20250724|09:32:06.107997|S|3|46.52|0|3
C|KYMR|20250724|09:37:33.499727|S|3|46.525|0|3
C|KYMR|20250724|10:43:02.222723|S|3|46.425|0|3
C|KYMR|20250724|11:21:42.570932|S|3|46.125|0|3
C|KYMR|20250724|11:36:10.914395|S|1|46.06|0|1
C|KYMR|20250724|11:36:26.683496|S|3|46.05|0|3
C|KYMR|20250724|12:25:32.801406|S|97|45.74|0|97
C|KYMR|20250724|12:46:31.961376|S|16|45.75|0|16
C|KYMR|20250724|15:26:16.990141|S|20|46.38|0|20
C|KYMR|20250724|15:33:25.987056|S|3|46.25|0|3
C|KYMR|20250724|15:54:39.641677|S|62|46.17|0|62
C|KYMR|20250724|15:54:39.642197|S|100|46.18|0|100
C|KYMR|20250724|15:54:40.334888|S|1|46.05|0|1
C|KYMR|20250724|15:55:23.483593|S|10|45.92|0|10
C|KYMR|20250724|15:55:23.483608|S|10|45.92|0|10
C|KYMR|20250724|15:55:23.483618|S|10|45.92|0|10
C|KYMR|20250724|15:55:23.483641|S|6|45.92|0|6
C|KYN|20250724|15:24:16.915842|S|200|12.16|0|200
C|KYN|20250724|15:59:48.460292|S|200|12.17|0|200
C|KYTX|20250724|13:57:36.920493|S|1|4.27|0|1
C|KYTX|20250724|14:10:39.114713|S|14|4.24|0|14
C|KYTX|20250724|14:10:39.114714|S|100|4.24|0|100
C|KYTX|20250724|14:10:39.114714|S|6|4.24|0|6
C|KYTX|20250724|15:55:00.009711|S|53|4.26|0|53
C|KYTX|20250724|15:55:00.009736|S|47|4.26|0|47
C|KYTX|20250724|15:55:00.009780|S|100|4.26|0|100
C|L|20250724|09:34:08.329719|S|157|91.68|0|157
C|L|20250724|09:35:27.933343|S|5|91.355|0|5
C|L|20250724|09:39:19.827838|S|6|91.2|0|6
C|L|20250724|09:44:06.891082|S|5|91.55|0|5
C|L|20250724|09:45:32.300529|S|2|91.45|0|2
C|L|20250724|09:46:37.676221|S|7|91.5|0|7
C|L|20250724|09:48:07.755344|S|7|91.53|0|7
C|L|20250724|09:48:20.188412|S|7|91.53|0|7
C|L|20250724|09:48:29.122311|S|7|91.52|0|7
C|L|20250724|10:10:24.193113|S|17|91.665|0|17
C|L|20250724|10:13:54.010428|S|1|91.65|0|1
C|L|20250724|10:16:01.715946|S|50|91.57|0|50
C|L|20250724|10:33:30.741601|S|50|91.465|0|50
C|L|20250724|10:45:11.357001|S|4|91.52|0|4
C|L|20250724|11:13:23.239571|S|4|91.64|0|4
C|L|20250724|11:25:35.218906|S|4|91.62|0|4
C|L|20250724|12:59:52.372685|S|100|91.69|0|100
C|L|20250724|13:31:22.704488|S|1|91.68|0|1
C|L|20250724|13:59:55.295209|S|7|91.555|0|7
C|L|20250724|14:31:15.799037|S|40|91.62|0|40
C|L|20250724|14:46:02.867425|S|100|91.53|0|100
C|L|20250724|14:46:02.867988|S|93|91.55|0|93
C|L|20250724|14:46:47.575256|S|1|91.5|0|1
C|L|20250724|15:49:54.736794|S|15|91.27|0|15
C|L|20250724|15:53:09.035614|S|100|91.29|0|100
C|L|20250724|15:58:03.485768|S|37|91.32|0|37
C|L|20250724|15:59:23.963079|S|15|91.33|0|15
C|L|20250724|15:59:48.541311|S|13|91.26|0|13
C|LAB|20250724|09:35:32.622013|S|100|1.43|0|100
C|LAB|20250724|09:35:32.622025|S|10|1.43|0|10
C|LAB|20250724|09:38:19.317660|S|61|1.45|0|61
C|LAB|20250724|09:41:03.827895|E|19|1.47|0|19
C|LAB|20250724|09:41:03.828738|E|81|1.47|0|81
C|LAB|20250724|09:54:40.891071|S|32|1.47|0|32
C|LAB|20250724|09:54:40.891091|S|68|1.47|0|68
C|LAB|20250724|10:09:21.225182|S|100|1.5|0|100
C|LAB|20250724|10:09:53.683387|S|200|1.5|0|200
C|LAB|20250724|10:11:13.026201|S|100|1.5|0|100
C|LAB|20250724|10:20:04.547578|S|34|1.52|0|34
C|LAB|20250724|10:20:52.629032|S|15|1.52|0|15
C|LAB|20250724|10:23:06.488384|S|160|1.535|0|160
C|LAB|20250724|10:23:08.676433|S|160|1.535|0|160
C|LAB|20250724|10:24:48.966664|S|100|1.54|0|100
C|LAB|20250724|10:38:18.834841|S|34|1.53|0|34
C|LAB|20250724|10:48:03.176819|S|100|1.51|0|100
C|LAB|20250724|10:57:33.728634|S|34|1.5|0|34
C|LAB|20250724|11:23:00.541676|S|200|1.47|0|200
C|LAB|20250724|12:02:36.016763|S|200|1.475|0|200
C|LAB|20250724|12:25:17.733030|S|130|1.47|0|130
C|LAB|20250724|14:22:58.647375|S|230|1.475|0|230
C|LAB|20250724|14:26:47.843897|S|762|1.465|0|762
C|LAB|20250724|14:26:47.843898|S|98|1.47|0|98
C|LAB|20250724|14:26:47.843898|S|240|1.465|0|240
C|LAB|20250724|14:26:47.844002|S|500|1.465|0|500
C|LAB|20250724|14:48:45.165301|S|1|1.47|0|1
C|LAB|20250724|14:52:08.239369|S|6|1.47|0|6
C|LAB|20250724|15:07:47.945796|S|34|1.47|0|34
C|LAB|20250724|15:16:32.660976|S|11|1.475|0|11
C|LAB|20250724|15:25:02.503290|S|18|1.48|0|18
C|LAB|20250724|15:25:17.382392|S|11|1.47|0|11
C|LAB|20250724|15:25:17.382393|S|3|1.47|0|3
C|LAB|20250724|15:35:15.303496|S|34|1.47|0|34
C|LAB|20250724|15:39:14.173349|S|80|1.47|0|80
C|LAB|20250724|15:39:55.644009|S|85|1.47|0|85
C|LAB|20250724|15:55:55.335529|S|18|1.48|0|18
C|LAB|20250724|15:57:03.716345|S|100|1.475|0|100
C|LAB|20250724|15:59:44.700410|S|300|1.48|0|300
C|LAB|20250724|15:59:44.700410|S|500|1.48|0|500
C|LAB|20250724|15:59:54.487124|S|51|1.475|0|51
C|LAB|20250724|15:59:55.745029|S|50|1.475|0|50
C|LABD|20250724|09:30:01.684051|S|100|6.1|0|100
C|LABD|20250724|09:31:27.236452|S|800|6.15|0|800
C|LABD|20250724|09:31:27.520617|S|100|6.14|0|100
C|LABD|20250724|09:31:27.520617|S|300|6.14|0|300
C|LABD|20250724|09:31:59.392271|S|300|6.11|0|300
C|LABD|20250724|09:32:12.542830|S|1|6.09|0|1
C|LABD|20250724|09:33:21.429143|S|300|6.05|0|300
C|LABD|20250724|09:33:40.166898|S|300|6.06|0|300
C|LABD|20250724|09:33:49.504609|S|100|6.07|0|100
C|LABD|20250724|09:33:49.504609|S|400|6.07|0|400
C|LABD|20250724|09:33:49.507611|S|100|6.08|0|100
C|LABD|20250724|09:33:49.507689|S|200|6.08|0|200
C|LABD|20250724|09:33:51.674456|S|300|6.09|0|300
C|LABD|20250724|09:33:52.463394|S|300|6.1|0|300
C|LABD|20250724|09:34:28.542045|S|400|6.09|0|400
C|LABD|20250724|09:34:39.219037|S|400|6.09|0|400
C|LABD|20250724|09:34:56.674977|S|400|6.09|0|400
C|LABD|20250724|09:35:02.685316|S|400|6.09|0|400
C|LABD|20250724|09:35:09.338235|S|400|6.07|0|400
C|LABD|20250724|09:35:09.478819|S|400|6.07|0|400
C|LABD|20250724|09:35:11.985151|S|400|6.08|0|400
C|LABD|20250724|09:35:13.255477|S|400|6.08|0|400
C|LABD|20250724|09:35:26.052781|S|400|6.09|0|400
C|LABD|20250724|09:35:39.406711|S|400|6.11|0|400
C|LABD|20250724|09:36:27.651373|S|400|6.1|0|400
C|LABD|20250724|09:36:51.884648|S|200|6.08|0|200
C|LABD|20250724|09:36:51.884648|S|400|6.08|0|400
C|LABD|20250724|09:36:51.884649|S|500|6.08|0|500
C|LABD|20250724|09:36:51.884649|S|100|6.08|0|100
C|LABD|20250724|09:36:51.884649|S|600|6.08|0|600
C|LABD|20250724|09:36:51.884704|S|100|6.08|0|100
C|LABD|20250724|09:37:05.633298|S|928|6.06|0|928
C|LABD|20250724|09:37:05.633298|S|500|6.06|0|500
C|LABD|20250724|09:37:05.633311|S|272|6.06|0|272
C|LABD|20250724|09:37:28.264902|S|400|6.08|0|400
C|LABD|20250724|09:40:08.174906|S|500|6.11|0|500
C|LABD|20250724|09:42:06.496433|S|700|6.11|0|700
C|LABD|20250724|09:42:06.496799|S|500|6.11|0|500
C|LABD|20250724|09:42:06.496941|S|200|6.11|0|200
C|LABD|20250724|09:42:06.496941|S|500|6.11|0|500
C|LABD|20250724|09:42:06.497061|S|100|6.11|0|100
C|LABD|20250724|09:42:06.497075|S|100|6.11|0|100
C|LABD|20250724|09:42:06.497076|S|100|6.11|0|100
C|LABD|20250724|09:42:06.497087|S|400|6.11|0|400
C|LABD|20250724|09:42:06.497482|S|200|6.11|0|200
C|LABD|20250724|09:42:06.497482|S|400|6.11|0|400
C|LABD|20250724|09:42:09.324288|S|466|6.12|0|466
C|LABD|20250724|09:42:09.324302|S|234|6.12|0|234
C|LABD|20250724|09:42:10.515522|S|501|6.13|0|501
C|LABD|20250724|09:42:59.419219|S|600|6.11|0|600
C|LABD|20250724|09:42:59.419219|S|400|6.11|0|400
C|LABD|20250724|09:42:59.419219|S|800|6.11|0|800
C|LABD|20250724|09:42:59.419219|S|900|6.11|0|900
C|LABD|20250724|09:47:02.576936|S|900|6.06|0|900
C|LABD|20250724|09:47:06.530898|S|600|6.07|0|600
C|LABD|20250724|09:47:27.128256|S|4|6.05|0|4
C|LABD|20250724|09:47:27.128256|S|1140|6.05|0|1140
C|LABD|20250724|09:47:27.129368|S|10|6.05|0|10
C|LABD|20250724|09:51:30.979296|S|100|6.12|0|100
C|LABD|20250724|09:51:30.979296|S|600|6.12|0|600
C|LABD|20250724|10:10:11.209424|S|200|6.1|0|200
C|LABD|20250724|10:13:18.341227|S|700|6.145|0|700
C|LABD|20250724|10:13:18.355861|S|200|6.15|0|200
C|LABD|20250724|10:16:30.131289|S|500|6.16|0|500
C|LABD|20250724|10:16:51.232426|S|1100|6.16|0|1100
C|LABD|20250724|10:16:51.232426|S|400|6.16|0|400
C|LABD|20250724|10:21:31.297924|S|100|6.16|0|100
C|LABD|20250724|10:21:31.297948|S|400|6.16|0|400
C|LABD|20250724|10:21:31.297948|S|100|6.16|0|100
C|LABD|20250724|10:23:02.194063|S|500|6.17|0|500
C|LABD|20250724|10:29:54.372835|S|938|6.12|0|938
C|LABD|20250724|10:31:29.022529|S|100|6.11|0|100
C|LABD|20250724|10:50:03.178432|S|900|6.09|0|900
C|LABD|20250724|10:57:20.696307|S|900|6.06|0|900
C|LABD|20250724|11:00:22.263996|S|900|6.08|0|900
C|LABD|20250724|11:00:32.714171|S|900|6.08|0|900
C|LABD|20250724|11:02:32.245075|S|900|6.09|0|900
C|LABD|20250724|11:02:46.131747|S|300|6.1|0|300
C|LABD|20250724|11:13:38.294387|S|400|6.11|0|400
C|LABD|20250724|11:14:11.822804|S|400|6.1|0|400
C|LABD|20250724|11:14:11.822892|S|500|6.1|0|500
C|LABD|20250724|11:18:04.999916|E|24|6.14|0|24
C|LABD|20250724|11:34:56.919640|S|150|6.18|0|150
C|LABD|20250724|11:38:04.824188|S|900|6.21|0|900
C|LABD|20250724|11:44:36.010841|S|635|6.2|0|635
C|LABD|20250724|12:03:29.047978|S|500|6.25|0|500
C|LABD|20250724|12:03:29.048058|S|400|6.25|0|400
C|LABD|20250724|12:04:20.426894|S|500|6.26|0|500
C|LABD|20250724|12:06:02.220939|S|100|6.27|0|100
C|LABD|20250724|12:07:12.302521|S|900|6.26|0|900
C|LABD|20250724|12:08:12.359165|S|500|6.28|0|500
C|LABD|20250724|12:08:12.359165|S|400|6.28|0|400
C|LABD|20250724|12:08:12.359204|S|100|6.28|0|100
C|LABD|20250724|12:08:12.359971|S|100|6.29|0|100
C|LABD|20250724|12:16:37.666638|S|100|6.25|0|100
C|LABD|20250724|12:17:25.769990|S|300|6.24|0|300
C|LABD|20250724|12:17:25.769991|S|900|6.24|0|900
C|LABD|20250724|12:25:17.730643|S|100|6.25|0|100
C|LABD|20250724|12:31:40.227207|S|900|6.25|0|900
C|LABD|20250724|12:33:59.961546|S|100|6.25|0|100
C|LABD|20250724|12:33:59.961547|S|900|6.25|0|900
C|LABD|20250724|12:51:17.690214|S|900|6.26|0|900
C|LABD|20250724|12:52:10.329451|E|1|6.26|0|1
C|LABD|20250724|12:58:07.210188|S|400|6.28|0|400
C|LABD|20250724|13:00:50.457110|S|900|6.26|0|900
C|LABD|20250724|13:07:37.430603|S|2|6.23|0|2
C|LABD|20250724|13:52:28.418421|S|100|6.18|0|100
C|LABD|20250724|13:57:28.575859|S|1|6.2|0|1
C|LABD|20250724|14:38:01.351462|S|300|6.19|0|300
C|LABD|20250724|14:39:01.237076|S|200|6.21|0|200
C|LABD|20250724|14:39:54.461517|S|100|6.2|0|100
C|LABD|20250724|14:47:17.279755|S|300|6.24|0|300
C|LABD|20250724|14:49:07.505711|S|2400|6.22|0|2400
C|LABD|20250724|14:49:07.505721|S|2800|6.22|0|2800
C|LABD|20250724|14:49:07.505734|S|2100|6.22|0|2100
C|LABD|20250724|14:51:18.914386|S|100|6.23|0|100
C|LABD|20250724|15:10:54.526208|S|2|6.17|0|2
C|LABD|20250724|15:12:08.443277|S|600|6.18|0|600
C|LABD|20250724|15:17:26.640404|S|600|6.18|0|600
C|LABD|20250724|15:19:07.116739|S|200|6.17|0|200
C|LABD|20250724|15:19:07.116739|S|700|6.17|0|700
C|LABD|20250724|15:19:07.116739|S|200|6.17|0|200
C|LABD|20250724|15:21:36.923056|S|100|6.165|0|100
C|LABD|20250724|15:23:19.356597|S|300|6.18|0|300
C|LABD|20250724|15:26:55.416752|S|548|6.16|0|548
C|LABD|20250724|15:26:55.416752|S|900|6.16|0|900
C|LABD|20250724|15:26:58.696174|S|189|6.15|0|189
C|LABD|20250724|15:27:49.624661|S|200|6.16|0|200
C|LABD|20250724|15:27:49.624661|S|900|6.16|0|900
C|LABD|20250724|15:34:10.948694|S|900|6.2|0|900
C|LABD|20250724|15:34:12.252621|S|500|6.2|0|500
C|LABD|20250724|15:35:11.454581|S|900|6.2|0|900
C|LABD|20250724|15:36:10.055241|S|500|6.21|0|500
C|LABD|20250724|15:36:17.497682|S|900|6.2|0|900
C|LABD|20250724|15:40:31.153277|S|100|6.2|0|100
C|LABD|20250724|15:40:31.241501|S|17|6.2|0|17
C|LABD|20250724|15:43:59.416091|S|800|6.22|0|800
C|LABD|20250724|15:45:06.069361|S|24|6.21|0|24
C|LABD|20250724|15:48:33.981371|S|400|6.23|0|400
C|LABD|20250724|15:48:33.981713|S|100|6.24|0|100
C|LABD|20250724|15:52:05.505441|S|300|6.24|0|300
C|LABD|20250724|15:54:53.223750|S|900|6.22|0|900
C|LABD|20250724|15:54:53.223750|S|923|6.22|0|923
C|LABD|20250724|15:59:37.168138|S|100|6.25|0|100
C|LABD|20250724|15:59:37.168154|S|176|6.25|0|176
C|LABD|20250724|15:59:43.917929|S|1400|6.245|0|1400
C|LABD|20250724|15:59:43.917968|S|100|6.245|0|100
C|LABD|20250724|15:59:43.924765|S|200|6.245|0|200
C|LABD|20250724|15:59:43.924851|S|300|6.245|0|300
C|LABD|20250724|15:59:43.924918|S|800|6.245|0|800
C|LABD|20250724|15:59:43.925241|S|200|6.245|0|200
C|LABD|20250724|15:59:43.925304|S|800|6.245|0|800
C|LABD|20250724|15:59:43.925326|S|600|6.245|0|600
C|LABD|20250724|15:59:43.925450|S|700|6.245|0|700
C|LABD|20250724|15:59:43.925474|S|300|6.245|0|300
C|LABU|20250724|09:31:36.989795|S|68|66.5|0|68
C|LABU|20250724|09:32:22.542592|S|100|67.21|0|100
C|LABU|20250724|09:33:03.961159|S|42|67.32|0|42
C|LABU|20250724|09:33:40.166510|S|44|67.39|0|44
C|LABU|20250724|09:34:57.155847|S|49|66.95|0|49
C|LABU|20250724|09:35:05.049687|S|49|67.07|0|49
C|LABU|20250724|09:35:26.053238|S|50|67|0|50
C|LABU|20250724|09:35:31.208123|S|22|66.63|0|22
C|LABU|20250724|09:35:39.439525|S|1|66.8|0|1
C|LABU|20250724|09:36:27.651216|S|50|66.9|0|50
C|LABU|20250724|09:36:51.884987|S|100|67.13|0|100
C|LABU|20250724|09:37:09.736389|S|53|67.18|0|53
C|LABU|20250724|09:37:57.604309|S|58|67.04|0|58
C|LABU|20250724|09:38:23.567638|S|57|66.79|0|57
C|LABU|20250724|09:39:16.252864|S|100|66.94|0|100
C|LABU|20250724|09:39:39.504251|S|63|67|0|63
C|LABU|20250724|09:39:51.051328|S|100|66.97|0|100
C|LABU|20250724|09:41:03.073929|S|64|66.81|0|64
C|LABU|20250724|09:41:13.030525|S|146|66.61|0|146
C|LABU|20250724|09:42:51.438607|S|100|66.54|0|100
C|LABU|20250724|09:43:50.580898|S|37|66.77|0|37
C|LABU|20250724|09:43:50.580908|S|63|66.77|0|63
C|LABU|20250724|09:44:11.455475|S|100|66.75|0|100
C|LABU|20250724|09:46:08.619549|S|100|67.1|0|100
C|LABU|20250724|09:46:49.344607|S|100|67.17|0|100
C|LABU|20250724|09:46:54.716766|S|20|67.19|0|20
C|LABU|20250724|09:46:54.717075|S|80|67.19|0|80
C|LABU|20250724|09:47:10.267305|S|100|67.26|0|100
C|LABU|20250724|09:47:28.070564|S|8|67.38|0|8
C|LABU|20250724|09:59:09.167732|S|100|66.88|0|100
C|LABU|20250724|09:59:33.875264|S|100|66.79|0|100
C|LABU|20250724|10:06:23.125678|S|100|67.14|0|100
C|LABU|20250724|10:09:44.110147|S|2|66.77|0|2
C|LABU|20250724|10:13:26.475893|S|100|66.36|0|100
C|LABU|20250724|10:13:40.247680|S|100|66.26|0|100
C|LABU|20250724|10:14:01.656233|S|100|66.29|0|100
C|LABU|20250724|10:14:08.858282|S|79|66.28|0|79
C|LABU|20250724|10:14:15.476963|S|100|66.38|0|100
C|LABU|20250724|10:14:29.770390|S|100|66.29|0|100
C|LABU|20250724|10:14:51.520479|S|100|66.22|0|100
C|LABU|20250724|10:15:05.153275|E|60|66.29|0|60
C|LABU|20250724|10:15:22.140090|S|100|66.43|0|100
C|LABU|20250724|10:15:33.936342|S|100|66.33|0|100
C|LABU|20250724|10:15:50.409347|S|100|66.29|0|100
C|LABU|20250724|10:17:53.650260|S|100|66.21|0|100
C|LABU|20250724|10:18:11.426781|S|100|66.27|0|100
C|LABU|20250724|10:19:29.151285|S|100|66.1|0|100
C|LABU|20250724|10:19:54.391891|S|88|66.22|0|88
C|LABU|20250724|10:21:25.858600|S|100|66.19|0|100
C|LABU|20250724|10:23:00.553347|S|100|66.12|0|100
C|LABU|20250724|10:23:02.193873|S|100|66.14|0|100
C|LABU|20250724|10:23:42.401634|S|100|66.16|0|100
C|LABU|20250724|10:24:10.937755|S|100|66.32|0|100
C|LABU|20250724|10:25:05.203728|S|100|66.52|0|100
C|LABU|20250724|10:25:48.031132|S|100|66.61|0|100
C|LABU|20250724|10:25:55.891906|S|100|66.61|0|100
C|LABU|20250724|10:27:03.213823|S|84|66.25|0|84
C|LABU|20250724|10:30:41.236985|S|80|66.59|0|80
C|LABU|20250724|10:31:20.340849|S|100|66.6|0|100
C|LABU|20250724|10:31:29.021909|S|2|66.69|0|2
C|LABU|20250724|10:40:08.059514|S|100|66.82|0|100
C|LABU|20250724|10:40:26.302286|S|100|66.82|0|100
C|LABU|20250724|11:07:13.272240|S|100|66.73|0|100
C|LABU|20250724|11:20:10.930340|S|100|66.27|0|100
C|LABU|20250724|11:23:19.614896|S|100|66.13|0|100
C|LABU|20250724|11:23:29.460531|S|100|66.18|0|100
C|LABU|20250724|11:24:00.759569|S|100|66.15|0|100
C|LABU|20250724|11:25:46.255125|S|100|66.16|0|100
C|LABU|20250724|11:25:54.790497|S|100|66.21|0|100
C|LABU|20250724|11:26:17.552157|S|100|66.1|0|100
C|LABU|20250724|11:27:30.279461|S|6|65.98|0|6
C|LABU|20250724|11:28:00.462747|S|100|65.95|0|100
C|LABU|20250724|11:28:00.462765|S|100|65.95|0|100
C|LABU|20250724|11:29:27.843306|S|100|65.93|0|100
C|LABU|20250724|11:30:50.194799|S|25|65.86|0|25
C|LABU|20250724|11:30:50.504578|S|25|65.91|0|25
C|LABU|20250724|11:30:56.644145|S|17|65.93|0|17
C|LABU|20250724|11:30:56.644158|S|8|65.93|0|8
C|LABU|20250724|11:30:56.743336|S|25|65.93|0|25
C|LABU|20250724|11:30:59.876529|S|5|65.9|0|5
C|LABU|20250724|11:30:59.876709|S|5|65.9|0|5
C|LABU|20250724|11:30:59.876841|S|5|65.9|0|5
C|LABU|20250724|11:31:00.406068|S|5|65.9|0|5
C|LABU|20250724|11:31:38.274612|S|100|65.91|0|100
C|LABU|20250724|11:31:47.053008|S|25|65.98|0|25
C|LABU|20250724|11:31:56.394313|S|25|66.04|0|25
C|LABU|20250724|11:32:03.638857|S|25|66.07|0|25
C|LABU|20250724|11:32:11.567432|S|6|66.11|0|6
C|LABU|20250724|11:32:30.871298|S|25|66.09|0|25
C|LABU|20250724|11:32:32.342666|S|25|66.09|0|25
C|LABU|20250724|11:32:35.408493|S|5|66.11|0|5
C|LABU|20250724|11:46:35.516131|S|100|66|0|100
C|LABU|20250724|11:55:45.978413|S|100|65.62|0|100
C|LABU|20250724|11:56:31.014863|S|100|65.54|0|100
C|LABU|20250724|11:57:08.916316|S|100|65.54|0|100
C|LABU|20250724|12:00:30.853267|S|5|65.58|0|5
C|LABU|20250724|12:01:07.878581|S|100|65.39|0|100
C|LABU|20250724|12:01:34.533328|S|100|65.23|0|100
C|LABU|20250724|12:02:07.608186|S|44|65.3|0|44
C|LABU|20250724|12:03:24.907382|S|100|65.27|0|100
C|LABU|20250724|12:03:29.046833|S|100|65.27|0|100
C|LABU|20250724|12:04:03.279750|S|100|65.34|0|100
C|LABU|20250724|12:04:59.090962|S|100|65.29|0|100
C|LABU|20250724|12:08:01.542408|S|50|64.9|0|50
C|LABU|20250724|12:08:01.542418|S|50|64.9|0|50
C|LABU|20250724|12:08:15.892843|S|100|64.93|0|100
C|LABU|20250724|12:08:34.131425|S|100|64.98|0|100
C|LABU|20250724|12:09:44.302471|S|100|65.17|0|100
C|LABU|20250724|12:09:45.978428|S|100|65.16|0|100
C|LABU|20250724|12:09:46.681236|S|100|65.17|0|100
C|LABU|20250724|12:09:46.681271|S|100|65.18|0|100
C|LABU|20250724|12:09:48.391389|S|100|65.24|0|100
C|LABU|20250724|12:09:50.250030|S|100|65.24|0|100
C|LABU|20250724|12:09:56.309425|S|100|65.3|0|100
C|LABU|20250724|12:10:10.923553|S|100|65.4|0|100
C|LABU|20250724|12:10:17.143211|S|100|65.4|0|100
C|LABU|20250724|12:10:17.143220|S|6|65.41|0|6
C|LABU|20250724|12:10:17.143233|S|27|65.41|0|27
C|LABU|20250724|12:10:17.143252|S|67|65.41|0|67
C|LABU|20250724|12:10:28.770042|S|3|65.35|0|3
C|LABU|20250724|12:10:31.209679|S|100|65.32|0|100
C|LABU|20250724|12:11:29.834110|S|100|65.07|0|100
C|LABU|20250724|12:16:48.508948|S|100|65.21|0|100
C|LABU|20250724|12:20:35.385051|S|100|65.44|0|100
C|LABU|20250724|12:25:17.731029|S|1|65.3|0|1
C|LABU|20250724|12:25:51.670874|S|100|65.32|0|100
C|LABU|20250724|12:39:01.489961|S|20|65.43|0|20
C|LABU|20250724|12:49:53.447835|S|100|65.11|0|100
C|LABU|20250724|12:57:31.491966|S|13|64.88|0|13
C|LABU|20250724|12:57:31.491966|S|73|64.89|0|73
C|LABU|20250724|12:57:48.440672|S|100|64.86|0|100
C|LABU|20250724|12:58:07.209773|S|100|64.87|0|100
C|LABU|20250724|13:03:46.328697|S|100|65.19|0|100
C|LABU|20250724|13:04:34.419757|S|100|65.17|0|100
C|LABU|20250724|13:04:34.419773|S|100|65.18|0|100
C|LABU|20250724|13:30:54.660556|S|75|65.85|0|75
C|LABU|20250724|14:16:31.622660|S|100|65.45|0|100
C|LABU|20250724|14:30:49.048040|S|100|65.47|0|100
C|LABU|20250724|14:53:22.760374|S|100|65.54|0|100
C|LABU|20250724|15:10:12.364493|S|100|65.84|0|100
C|LABU|20250724|15:10:12.364679|S|100|65.85|0|100
C|LABU|20250724|15:43:26.247490|S|100|65.44|0|100
C|LABU|20250724|15:48:29.842030|S|4|65.43|0|4
C|LABU|20250724|15:49:48.860346|S|7|65.39|0|7
C|LABU|20250724|15:49:48.860405|S|50|65.39|0|50
C|LABU|20250724|15:49:48.860431|S|43|65.39|0|43
C|LABU|20250724|15:50:02.949265|S|100|65.37|0|100
C|LABU|20250724|15:50:28.498193|S|2|65.26|0|2
C|LABU|20250724|15:51:08.306928|S|2|65.31|0|2
C|LABU|20250724|15:51:27.915010|S|4|65.32|0|4
C|LABU|20250724|15:51:32.105558|S|2|65.33|0|2
C|LABU|20250724|15:52:42.136691|S|100|65.3|0|100
C|LABU|20250724|15:52:42.136739|S|100|65.31|0|100
C|LABU|20250724|15:52:42.136740|S|100|65.31|0|100
C|LABU|20250724|15:52:53.909921|S|5|65.32|0|5
C|LABU|20250724|15:52:53.910054|S|5|65.32|0|5
C|LABU|20250724|15:53:10.314550|S|18|65.4|0|18
C|LABU|20250724|15:53:10.315125|S|82|65.4|0|82
C|LABU|20250724|15:53:14.707906|S|2|65.42|0|2
C|LABU|20250724|15:53:37.320128|S|100|65.4|0|100
C|LABU|20250724|15:54:13.014892|S|16|65.42|0|16
C|LABU|20250724|15:54:13.014900|S|84|65.42|0|84
C|LABU|20250724|15:54:13.014911|S|100|65.42|0|100
C|LABU|20250724|15:57:06.516338|S|20|65.45|0|20
C|LABU|20250724|15:59:56.072500|S|1|65.33|0|1
C|LAC|20250724|09:32:22.276274|E|200|3.34|0|200
C|LAC|20250724|09:44:05.934383|S|21|3.42|0|21
C|LAC|20250724|09:50:15.430165|S|100|3.41|0|100
C|LAC|20250724|09:57:17.383389|S|300|3.37|0|300
C|LAC|20250724|10:01:35.022327|S|298|3.36|0|298
C|LAC|20250724|10:01:35.022327|S|100|3.36|0|100
C|LAC|20250724|10:04:23.613214|S|100|3.36|0|100
C|LAC|20250724|10:04:23.614230|S|100|3.36|0|100
C|LAC|20250724|10:04:23.615973|S|100|3.36|0|100
C|LAC|20250724|10:04:26.497419|S|46|3.36|0|46
C|LAC|20250724|10:09:33.308131|S|177|3.37|0|177
C|LAC|20250724|10:09:35.910657|S|400|3.37|0|400
C|LAC|20250724|10:10:03.553794|S|78|3.37|0|78
C|LAC|20250724|10:10:03.553794|S|22|3.37|0|22
C|LAC|20250724|10:13:03.094569|S|100|3.37|0|100
C|LAC|20250724|10:14:09.036251|S|100|3.37|0|100
C|LAC|20250724|10:20:06.960055|S|98|3.34|0|98
C|LAC|20250724|10:20:06.960055|S|2|3.34|0|2
C|LAC|20250724|10:23:40.468742|S|25|3.32|0|25
C|LAC|20250724|10:28:05.801392|S|100|3.32|0|100
C|LAC|20250724|10:28:05.801401|S|200|3.32|0|200
C|LAC|20250724|10:36:53.004969|S|100|3.35|0|100
C|LAC|20250724|10:39:37.423588|S|150|3.33|0|150
C|LAC|20250724|10:40:57.745119|S|1|3.33|0|1
C|LAC|20250724|10:43:57.874774|S|600|3.34|0|600
C|LAC|20250724|10:55:06.189890|S|200|3.33|0|200
C|LAC|20250724|10:55:06.199324|S|100|3.33|0|100
C|LAC|20250724|10:55:06.207780|S|515|3.335|0|515
C|LAC|20250724|10:56:16.846639|S|100|3.345|0|100
C|LAC|20250724|10:59:53.905110|S|200|3.34|0|200
C|LAC|20250724|10:59:53.905117|S|100|3.34|0|100
C|LAC|20250724|11:01:10.555920|S|100|3.34|0|100
C|LAC|20250724|11:26:04.369837|S|10|3.32|0|10
C|LAC|20250724|11:33:57.269634|S|100|3.3|0|100
C|LAC|20250724|11:33:57.269634|S|200|3.3|0|200
C|LAC|20250724|11:33:57.271007|S|27|3.3|0|27
C|LAC|20250724|11:34:10.064887|S|573|3.3|0|573
C|LAC|20250724|11:34:10.064887|S|200|3.3|0|200
C|LAC|20250724|11:34:10.064887|S|27|3.3|0|27
C|LAC|20250724|11:34:10.064897|S|73|3.3|0|73
C|LAC|20250724|11:34:10.064897|S|227|3.3|0|227
C|LAC|20250724|11:36:05.979075|E|1000|3.3|0|1000
C|LAC|20250724|11:36:05.979075|E|100|3.3|0|100
C|LAC|20250724|11:51:56.307414|S|200|3.275|0|200
C|LAC|20250724|12:03:07.006070|S|100|3.28|0|100
C|LAC|20250724|12:12:05.934327|S|100|3.24|0|100
C|LAC|20250724|12:16:01.595336|S|300|3.24|0|300
C|LAC|20250724|12:17:21.446634|S|300|3.25|0|300
C|LAC|20250724|12:18:46.314166|S|89|3.25|0|89
C|LAC|20250724|12:20:14.957228|S|100|3.25|0|100
C|LAC|20250724|12:20:14.957228|S|800|3.245|0|800
C|LAC|20250724|12:20:18.375357|S|300|3.25|0|300
C|LAC|20250724|12:20:18.375364|S|200|3.25|0|200
C|LAC|20250724|12:21:56.952068|S|100|3.25|0|100
C|LAC|20250724|12:23:52.740966|S|100|3.25|0|100
C|LAC|20250724|12:31:52.489941|S|5|3.23|0|5
C|LAC|20250724|12:33:42.130986|S|100|3.23|0|100
C|LAC|20250724|12:33:44.138314|S|100|3.23|0|100
C|LAC|20250724|12:33:44.138314|S|200|3.23|0|200
C|LAC|20250724|12:34:05.055596|S|182|3.23|0|182
C|LAC|20250724|12:34:05.055596|S|100|3.23|0|100
C|LAC|20250724|12:34:05.055596|S|1|3.23|0|1
C|LAC|20250724|12:34:58.208875|S|100|3.23|0|100
C|LAC|20250724|12:44:10.264094|S|100|3.23|0|100
C|LAC|20250724|12:46:13.232324|S|100|3.23|0|100
C|LAC|20250724|12:50:31.700773|S|300|3.21|0|300
C|LAC|20250724|12:50:58.633474|S|108|3.215|0|108
C|LAC|20250724|12:50:59.365092|S|500|3.21|0|500
C|LAC|20250724|12:51:02.884765|S|108|3.215|0|108
C|LAC|20250724|12:51:18.918304|S|100|3.21|0|100
C|LAC|20250724|12:57:56.389135|S|100|3.21|0|100
C|LAC|20250724|13:01:06.622547|S|100|3.22|0|100
C|LAC|20250724|13:01:07.202600|S|100|3.22|0|100
C|LAC|20250724|13:01:09.526123|S|100|3.22|0|100
C|LAC|20250724|13:02:10.404181|S|100|3.22|0|100
C|LAC|20250724|13:10:33.439827|S|2|3.22|0|2
C|LAC|20250724|13:10:34.691678|S|5|3.21|0|5
C|LAC|20250724|13:11:25.192206|S|98|3.22|0|98
C|LAC|20250724|13:11:25.243023|S|300|3.22|0|300
C|LAC|20250724|13:11:25.243023|S|100|3.22|0|100
C|LAC|20250724|13:14:05.756616|S|100|3.22|0|100
C|LAC|20250724|13:14:05.756616|S|423|3.22|0|423
C|LAC|20250724|13:14:27.781681|S|11|3.22|0|11
C|LAC|20250724|13:14:27.781681|S|489|3.22|0|489
C|LAC|20250724|13:14:27.781920|S|89|3.22|0|89
C|LAC|20250724|13:17:31.191633|S|100|3.21|0|100
C|LAC|20250724|13:18:24.207983|S|602|3.22|0|602
C|LAC|20250724|13:18:24.207983|S|100|3.22|0|100
C|LAC|20250724|13:18:37.093078|S|100|3.22|0|100
C|LAC|20250724|13:18:37.093078|S|1100|3.22|0|1100
C|LAC|20250724|13:19:33.647508|S|5|3.21|0|5
C|LAC|20250724|13:21:06.104635|S|100|3.21|0|100
C|LAC|20250724|13:25:26.476472|S|100|3.22|0|100
C|LAC|20250724|13:30:17.758511|S|100|3.22|0|100
C|LAC|20250724|13:30:42.591234|S|100|3.22|0|100
C|LAC|20250724|13:31:34.323038|S|100|3.22|0|100
C|LAC|20250724|13:33:45.208767|S|100|3.22|0|100
C|LAC|20250724|13:38:26.084197|S|18|3.21|0|18
C|LAC|20250724|13:38:26.084197|S|9|3.21|0|9
C|LAC|20250724|13:38:26.084198|S|100|3.21|0|100
C|LAC|20250724|13:38:26.084198|S|200|3.21|0|200
C|LAC|20250724|13:38:26.084198|S|31|3.21|0|31
C|LAC|20250724|13:38:26.084275|S|98|3.21|0|98
C|LAC|20250724|13:38:26.084275|S|200|3.21|0|200
C|LAC|20250724|13:42:58.084459|S|100|3.23|0|100
C|LAC|20250724|13:55:56.910819|S|18|3.21|0|18
C|LAC|20250724|13:55:56.910819|S|18|3.21|0|18
C|LAC|20250724|13:55:57.799245|S|18|3.21|0|18
C|LAC|20250724|13:56:09.291479|S|100|3.21|0|100
C|LAC|20250724|14:08:01.058258|S|400|3.215|0|400
C|LAC|20250724|14:08:35.856379|S|400|3.22|0|400
C|LAC|20250724|14:09:51.080873|S|100|3.21|0|100
C|LAC|20250724|14:09:54.341818|S|100|3.21|0|100
C|LAC|20250724|14:09:54.869212|S|100|3.21|0|100
C|LAC|20250724|14:10:30.044121|S|100|3.22|0|100
C|LAC|20250724|14:10:30.044121|S|1600|3.22|0|1600
C|LAC|20250724|14:11:28.716810|S|100|3.22|0|100
C|LAC|20250724|14:11:28.716819|S|500|3.22|0|500
C|LAC|20250724|14:11:29.168335|S|100|3.22|0|100
C|LAC|20250724|14:14:12.197499|S|600|3.21|0|600
C|LAC|20250724|14:14:12.197499|S|100|3.21|0|100
C|LAC|20250724|14:14:12.258613|S|100|3.21|0|100
C|LAC|20250724|14:14:20.567894|S|100|3.21|0|100
C|LAC|20250724|14:14:20.671058|S|100|3.21|0|100
C|LAC|20250724|14:14:26.765119|S|100|3.21|0|100
C|LAC|20250724|14:14:32.951370|S|100|3.21|0|100
C|LAC|20250724|14:15:02.126133|S|100|3.21|0|100
C|LAC|20250724|14:15:26.002605|S|100|3.21|0|100
C|LAC|20250724|14:15:26.110437|S|100|3.21|0|100
C|LAC|20250724|14:16:56.886263|S|63|3.205|0|63
C|LAC|20250724|14:22:58.658502|S|534|3.195|0|534
C|LAC|20250724|14:24:29.529643|S|18|3.19|0|18
C|LAC|20250724|14:35:15.766093|S|100|3.205|0|100
C|LAC|20250724|14:35:15.766119|S|100|3.205|0|100
C|LAC|20250724|14:35:15.766276|S|300|3.205|0|300
C|LAC|20250724|14:36:35.820116|S|2|3.21|0|2
C|LAC|20250724|14:39:04.520246|S|100|3.2|0|100
C|LAC|20250724|14:40:16.479631|S|100|3.21|0|100
C|LAC|20250724|14:40:38.904706|S|100|3.21|0|100
C|LAC|20250724|14:45:38.153983|S|100|3.2|0|100
C|LAC|20250724|14:56:02.194247|S|4|3.2|0|4
C|LAC|20250724|14:58:21.524467|S|845|3.19|0|845
C|LAC|20250724|14:59:48.852356|S|100|3.2|0|100
C|LAC|20250724|15:07:49.702698|S|500|3.205|0|500
C|LAC|20250724|15:14:12.267577|S|100|3.2|0|100
C|LAC|20250724|15:14:33.098395|S|100|3.2|0|100
C|LAC|20250724|15:16:12.858528|S|5|3.2|0|5
C|LAC|20250724|15:16:30.425200|S|100|3.2|0|100
C|LAC|20250724|15:18:42.321641|S|300|3.2|0|300
C|LAC|20250724|15:18:49.840369|S|100|3.2|0|100
C|LAC|20250724|15:18:52.673271|S|200|3.2|0|200
C|LAC|20250724|15:30:08.905894|S|100|3.205|0|100
C|LAC|20250724|15:32:35.831996|S|300|3.2|0|300
C|LAC|20250724|15:35:16.213609|S|100|3.21|0|100
C|LAC|20250724|15:35:16.213609|S|300|3.21|0|300
C|LAC|20250724|15:35:29.295120|S|300|3.2|0|300
C|LAC|20250724|15:39:25.429499|S|100|3.2|0|100
C|LAC|20250724|15:39:25.429500|S|100|3.2|0|100
C|LAC|20250724|15:39:25.430873|S|200|3.2|0|200
C|LAC|20250724|15:40:06.174674|S|13|3.21|0|13
C|LAC|20250724|15:52:36.754472|S|252|3.2|0|252
C|LAC|20250724|15:52:36.755257|S|248|3.2|0|248
C|LAC|20250724|15:54:20.051765|S|400|3.2|0|400
C|LAC|20250724|15:56:22.823214|S|1000|3.21|0|1000
C|LAC|20250724|15:59:49.342652|S|400|3.21|0|400
C|LAC|20250724|15:59:49.342652|S|400|3.21|0|400
C|LAC|20250724|15:59:49.342982|S|400|3.21|0|400
C|LAC|20250724|15:59:50.002807|S|100|3.205|0|100
C|LAC|20250724|15:59:50.659940|S|328|3.21|0|328
C|LAC|20250724|15:59:56.204155|S|38|3.21|0|38
C|LAC|20250724|15:59:56.405358|S|2|3.21|0|2
C|LAD|20250724|10:01:13.036617|S|1|313.25|0|1
C|LAD|20250724|10:24:55.014556|S|7|312.52|0|7
C|LAD|20250724|11:26:30.237464|S|100|310.26|0|100
C|LAD|20250724|11:28:50.840774|S|1|310.93|0|1
C|LAD|20250724|11:58:36.112195|S|10|310.8|0|10
C|LAD|20250724|11:58:52.226921|S|5|310.56|0|5
C|LAD|20250724|12:01:21.916009|S|12|310.64|0|12
C|LAD|20250724|12:01:51.719683|S|2|310.5|0|2
C|LAD|20250724|13:06:25.236103|S|5|310.37|0|5
C|LAD|20250724|13:07:38.782196|S|4|310.37|0|4
C|LAD|20250724|13:08:29.378028|S|4|310.41|0|4
C|LAD|20250724|13:08:34.225767|S|5|310.47|0|5
C|LAD|20250724|13:09:13.574681|S|4|310.53|0|4
C|LAD|20250724|13:09:18.512286|S|3|310.55|0|3
C|LAD|20250724|13:09:18.512308|S|2|310.55|0|2
C|LAD|20250724|13:36:06.643783|S|8|311.05|0|8
C|LAD|20250724|14:26:08.645638|S|50|311.41|0|50
C|LAD|20250724|14:26:08.645638|S|20|311.41|0|20
C|LAD|20250724|14:26:08.645639|S|10|311.4|0|10
C|LAD|20250724|14:59:43.467064|S|10|312.75|0|10
C|LAD|20250724|15:00:22.486185|S|1|312.55|0|1
C|LAD|20250724|15:03:07.861403|S|20|312.7|0|20
C|LAD|20250724|15:04:54.056113|S|30|312.68|0|30
C|LAD|20250724|15:06:08.114724|S|4|312.32|0|4
C|LAD|20250724|15:06:08.114724|S|20|312.32|0|20
C|LAD|20250724|15:20:39.378052|S|8|311.51|0|8
C|LAD|20250724|15:20:39.378130|S|25|311.54|0|25
C|LAD|20250724|15:20:39.378407|S|100|311.59|0|100
C|LAD|20250724|15:20:39.378407|S|10|311.59|0|10
C|LAD|20250724|15:53:00.209395|S|50|309.83|0|50
C|LAD|20250724|15:53:13.589572|S|100|310.09|0|100
C|LAD|20250724|15:54:16.942888|S|10|310.29|0|10
C|LAD|20250724|15:58:30.926287|S|39|309.46|0|39
C|LAD|20250724|15:59:28.011581|S|50|308.99|0|50
C|LAD|20250724|15:59:28.670780|S|5|308.99|0|5
C|LAD|20250724|15:59:31.040357|S|5|308.99|0|5
C|LADR|20250724|10:18:29.322776|S|200|11.375|0|200
C|LADR|20250724|10:47:16.350825|S|100|11.415|0|100
C|LADR|20250724|12:14:54.939798|S|107|11.365|0|107
C|LADR|20250724|12:43:59.597181|S|16|11.43|0|16
C|LADR|20250724|12:55:00.988353|S|57|11.45|0|57
C|LADR|20250724|13:18:18.479529|S|90|11.46|0|90
C|LADR|20250724|13:25:39.984774|S|5|11.45|0|5
C|LADR|20250724|14:05:37.343278|S|100|11.415|0|100
C|LADR|20250724|14:05:37.525001|S|100|11.415|0|100
C|LADR|20250724|14:05:38.407835|S|100|11.415|0|100
C|LADR|20250724|14:06:35.322272|S|2|11.38|0|2
C|LADR|20250724|14:07:23.941645|S|100|11.375|0|100
C|LADR|20250724|14:47:00.050671|S|100|11.31|0|100
C|LADR|20250724|15:19:07.817753|S|9|11.26|0|9
C|LADR|20250724|15:20:00.886116|S|4|11.25|0|4
C|LADR|20250724|15:30:53.614295|S|94|11.26|0|94
C|LADR|20250724|15:37:16.779802|S|5|11.29|0|5
C|LADR|20250724|15:42:37.962954|S|2|11.27|0|2
C|LADR|20250724|15:42:38.062398|S|126|11.255|0|126
C|LADR|20250724|15:49:06.079985|S|400|11.265|0|400
C|LADR|20250724|15:49:44.373808|S|85|11.26|0|85
C|LADR|20250724|15:51:37.963270|S|78|11.26|0|78
C|LADR|20250724|15:54:37.024323|S|15|11.25|0|15
C|LADR|20250724|15:54:37.024323|S|65|11.25|0|65
C|LADR|20250724|15:55:17.800531|S|5|11.25|0|5
C|LADR|20250724|15:55:17.800531|S|12|11.25|0|12
C|LADR|20250724|15:55:57.679509|S|2|11.25|0|2
C|LADR|20250724|15:55:57.679509|S|5|11.25|0|5
C|LADR|20250724|15:56:13.061767|S|9|11.25|0|9
C|LADR|20250724|15:56:31.945710|S|4|11.25|0|4
C|LADR|20250724|15:56:31.945710|S|12|11.25|0|12
C|LADR|20250724|15:56:49.165276|S|46|11.25|0|46
C|LADR|20250724|15:56:54.380963|S|1|11.255|0|1
C|LADR|20250724|15:57:23.671627|S|2|11.25|0|2
C|LADR|20250724|15:57:24.291415|S|1|11.25|0|1
C|LADR|20250724|15:57:25.191237|S|2|11.25|0|2
C|LADR|20250724|15:57:38.029357|S|1|11.25|0|1
C|LADR|20250724|15:57:39.292650|S|3|11.25|0|3
C|LADR|20250724|15:57:40.363029|S|2|11.25|0|2
C|LADR|20250724|15:57:42.337420|S|2|11.25|0|2
C|LADR|20250724|15:57:43.291823|S|2|11.25|0|2
C|LADR|20250724|15:57:44.341979|S|2|11.25|0|2
C|LADR|20250724|15:58:14.691941|S|2|11.25|0|2
C|LADR|20250724|15:58:15.387305|S|2|11.25|0|2
C|LADR|20250724|15:58:15.901304|S|1|11.25|0|1
C|LADR|20250724|15:58:22.259494|S|2|11.25|0|2
C|LADR|20250724|15:58:22.855328|S|1|11.25|0|1
C|LADR|20250724|15:58:23.563682|S|2|11.25|0|2
C|LADR|20250724|15:58:24.440231|S|2|11.25|0|2
C|LADR|20250724|15:58:25.205261|S|1|11.25|0|1
C|LADR|20250724|15:58:26.019991|S|2|11.25|0|2
C|LADR|20250724|15:58:26.108146|S|4|11.25|0|4
C|LADR|20250724|15:58:56.706354|S|6|11.24|0|6
C|LADR|20250724|15:59:04.944764|S|5|11.24|0|5
C|LADR|20250724|15:59:50.994993|S|100|11.23|0|100
C|LADR|20250724|15:59:51.002655|S|16|11.23|0|16
C|LADR|20250724|15:59:51.002718|S|84|11.23|0|84
C|LADR|20250724|15:59:55.120558|S|100|11.235|0|100
C|LADR|20250724|15:59:55.130674|S|101|11.235|0|101
C|LADR|20250724|15:59:55.144407|S|181|11.235|0|181
C|LAES|20250724|09:31:26.113567|S|287|3.44|0|287
C|LAES|20250724|09:31:27.841869|S|159|3.43|0|159
C|LAES|20250724|09:31:27.862876|S|300|3.43|0|300
C|LAES|20250724|09:31:29.752602|S|500|3.425|0|500
C|LAES|20250724|09:31:33.184233|S|600|3.43|0|600
C|LAES|20250724|09:31:33.184318|S|400|3.43|0|400
C|LAES|20250724|09:34:50.833460|S|100|3.41|0|100
C|LAES|20250724|09:34:50.834124|S|94|3.41|0|94
C|LAES|20250724|09:34:57.565272|S|506|3.41|0|506
C|LAES|20250724|09:34:57.773630|S|100|3.41|0|100
C|LAES|20250724|09:35:22.372412|S|63|3.41|0|63
C|LAES|20250724|09:48:41.437361|S|1|3.44|0|1
C|LAES|20250724|09:56:34.052104|S|680|3.415|0|680
C|LAES|20250724|10:01:23.845054|S|10|3.42|0|10
C|LAES|20250724|10:01:23.845135|S|79|3.42|0|79
C|LAES|20250724|10:01:23.846565|S|100|3.43|0|100
C|LAES|20250724|10:02:12.884291|S|10|3.44|0|10
C|LAES|20250724|10:02:12.884491|S|90|3.44|0|90
C|LAES|20250724|10:02:27.265979|S|60|3.44|0|60
C|LAES|20250724|10:02:33.170669|S|30|3.44|0|30
C|LAES|20250724|10:02:47.121421|S|31|3.44|0|31
C|LAES|20250724|10:06:13.008078|S|199|3.45|0|199
C|LAES|20250724|10:06:13.008078|S|100|3.45|0|100
C|LAES|20250724|10:06:13.008556|S|111|3.445|0|111
C|LAES|20250724|10:06:21.401856|S|100|3.45|0|100
C|LAES|20250724|10:06:21.762242|S|1|3.45|0|1
C|LAES|20250724|10:25:53.278306|S|1|3.42|0|1
C|LAES|20250724|10:28:10.403770|S|313|3.41|0|313
C|LAES|20250724|10:28:10.403782|S|313|3.41|0|313
C|LAES|20250724|10:28:10.404138|S|313|3.41|0|313
C|LAES|20250724|10:28:10.404355|S|61|3.41|0|61
C|LAES|20250724|10:37:15.236068|S|92|3.41|0|92
C|LAES|20250724|10:49:46.950984|S|70|3.43|0|70
C|LAES|20250724|10:49:46.951167|S|400|3.43|0|400
C|LAES|20250724|10:50:04.758422|S|30|3.43|0|30
C|LAES|20250724|10:50:04.758423|S|55|3.43|0|55
C|LAES|20250724|10:50:04.758623|S|415|3.43|0|415
C|LAES|20250724|10:50:04.758623|S|100|3.43|0|100
C|LAES|20250724|10:50:04.759261|S|85|3.43|0|85
C|LAES|20250724|10:51:55.280301|S|1|3.42|0|1
C|LAES|20250724|11:27:33.535698|S|50|3.42|0|50
C|LAES|20250724|11:44:11.631784|S|100|3.4|0|100
C|LAES|20250724|11:45:36.804409|S|17|3.4|0|17
C|LAES|20250724|11:52:15.847814|S|18|3.41|0|18
C|LAES|20250724|12:12:16.514268|S|95|3.38|0|95
C|LAES|20250724|12:43:58.554527|S|100|3.39|0|100
C|LAES|20250724|13:04:24.831898|S|318|3.39|0|318
C|LAES|20250724|13:04:24.831898|S|100|3.39|0|100
C|LAES|20250724|13:06:24.739941|S|100|3.39|0|100
C|LAES|20250724|13:06:39.632361|S|1|3.385|0|1
C|LAES|20250724|13:10:30.376253|S|91|3.39|0|91
C|LAES|20250724|13:11:25.972447|S|9|3.39|0|9
C|LAES|20250724|13:11:25.972447|S|82|3.39|0|82
C|LAES|20250724|13:11:27.647665|S|100|3.39|0|100
C|LAES|20250724|13:12:26.717387|S|91|3.39|0|91
C|LAES|20250724|13:13:24.173790|S|91|3.39|0|91
C|LAES|20250724|13:14:30.360342|S|48|3.4|0|48
C|LAES|20250724|13:38:10.873072|S|18|3.4|0|18
C|LAES|20250724|13:58:41.643280|S|100|3.41|0|100
C|LAES|20250724|13:59:16.967925|S|100|3.41|0|100
C|LAES|20250724|14:11:40.016363|S|174|3.42|0|174
C|LAES|20250724|14:12:06.942361|S|223|3.42|0|223
C|LAES|20250724|14:12:06.942452|S|600|3.42|0|600
C|LAES|20250724|14:12:06.942525|S|177|3.42|0|177
C|LAES|20250724|14:13:42.534274|S|50|3.42|0|50
C|LAES|20250724|14:20:00.662680|S|100|3.42|0|100
C|LAES|20250724|14:21:19.848040|S|100|3.42|0|100
C|LAES|20250724|14:22:58.667074|S|557|3.415|0|557
C|LAES|20250724|14:22:58.667074|S|100|3.415|0|100
C|LAES|20250724|14:23:01.260242|S|100|3.41|0|100
C|LAES|20250724|14:23:01.260242|S|100|3.41|0|100
C|LAES|20250724|14:33:33.444473|S|6|3.42|0|6
C|LAES|20250724|14:33:33.444539|S|4|3.42|0|4
C|LAES|20250724|14:35:31.088833|S|100|3.42|0|100
C|LAES|20250724|14:39:17.002417|S|100|3.42|0|100
C|LAES|20250724|14:39:27.536235|S|151|3.42|0|151
C|LAES|20250724|14:39:51.586104|S|100|3.42|0|100
C|LAES|20250724|14:40:26.519040|S|100|3.42|0|100
C|LAES|20250724|14:40:42.057109|S|98|3.42|0|98
C|LAES|20250724|14:43:22.199375|S|100|3.415|0|100
C|LAES|20250724|15:00:40.386438|S|18|3.41|0|18
C|LAES|20250724|15:01:10.230520|S|89|3.42|0|89
C|LAES|20250724|15:06:20.901920|S|18|3.42|0|18
C|LAES|20250724|15:08:10.171279|S|100|3.42|0|100
C|LAES|20250724|15:20:41.625026|S|2|3.42|0|2
C|LAES|20250724|15:20:41.626277|S|5|3.42|0|5
C|LAES|20250724|15:22:11.480729|S|444|3.43|0|444
C|LAES|20250724|15:22:11.480729|S|100|3.43|0|100
C|LAES|20250724|15:29:23.066433|S|1|3.42|0|1
C|LAES|20250724|15:39:25.586741|S|100|3.41|0|100
C|LAES|20250724|15:39:25.586986|S|40|3.4|0|40
C|LAES|20250724|15:45:00.096130|S|900|3.4|0|900
C|LAES|20250724|15:45:00.101416|S|100|3.395|0|100
C|LAES|20250724|15:55:49.685924|S|100|3.39|0|100
C|LAES|20250724|15:55:49.702368|S|1300|3.39|0|1300
C|LAES|20250724|15:55:49.702368|S|200|3.39|0|200
C|LAES|20250724|15:56:51.047280|S|439|3.39|0|439
C|LAES|20250724|15:56:51.047280|S|1400|3.385|0|1400
C|LAES|20250724|15:57:38.856443|S|100|3.38|0|100
C|LAES|20250724|15:57:50.993484|S|100|3.38|0|100
C|LAES|20250724|15:58:04.088482|S|100|3.38|0|100
C|LAES|20250724|15:58:20.184851|S|100|3.38|0|100
C|LAES|20250724|15:58:34.665093|S|200|3.38|0|200
C|LAES|20250724|15:58:46.123045|S|100|3.38|0|100
C|LAES|20250724|15:58:51.051640|S|1700|3.39|0|1700
C|LAES|20250724|15:58:51.051640|S|300|3.39|0|300
C|LAES|20250724|15:59:01.097666|S|100|3.38|0|100
C|LAES|20250724|15:59:09.724146|S|100|3.39|0|100
C|LAES|20250724|15:59:09.724147|S|900|3.39|0|900
C|LAES|20250724|15:59:09.724147|S|300|3.39|0|300
C|LAES|20250724|15:59:09.736172|S|1|3.39|0|1
C|LAES|20250724|15:59:15.804729|S|300|3.38|0|300
C|LAES|20250724|15:59:28.744118|S|200|3.38|0|200
C|LAES|20250724|15:59:40.690966|S|200|3.38|0|200
C|LAES|20250724|15:59:47.739202|S|75|3.39|0|75
C|LAES|20250724|15:59:49.637366|S|372|3.38|0|372
C|LAES|20250724|15:59:55.886504|S|74|3.38|0|74
C|LAES|20250724|15:59:56.129551|S|22|3.385|0|22
C|LAKE|20250724|10:38:41.306090|S|50|14.77|0|50
C|LAMR|20250724|10:10:58.005763|S|1|126.05|0|1
C|LAMR|20250724|10:40:14.697802|S|7|126|0|7
C|LAMR|20250724|10:40:58.100573|S|1|126|0|1
C|LAMR|20250724|10:52:01.282116|S|8|126.39|0|8
C|LAMR|20250724|10:54:00.090144|S|10|126.5|0|10
C|LAMR|20250724|11:01:57.745991|S|100|126.59|0|100
C|LAMR|20250724|11:05:06.168468|S|1|126.85|0|1
C|LAMR|20250724|11:10:14.124783|S|2|126.92|0|2
C|LAMR|20250724|11:19:35.944896|S|10|126.72|0|10
C|LAMR|20250724|11:20:54.355760|S|3|126.6|0|3
C|LAMR|20250724|11:21:20.997960|S|79|126.76|0|79
C|LAMR|20250724|11:36:47.965012|S|4|126.81|0|4
C|LAMR|20250724|11:37:02.944100|S|2|126.8|0|2
C|LAMR|20250724|11:45:05.004407|S|83|126.86|0|83
C|LAMR|20250724|11:54:58.004590|S|1|126.98|0|1
C|LAMR|20250724|11:55:58.088982|S|1|126.94|0|1
C|LAMR|20250724|11:56:05.542319|S|100|126.96|0|100
C|LAMR|20250724|12:05:50.594124|S|17|126.88|0|17
C|LAMR|20250724|12:19:18.723826|S|10|126.7|0|10
C|LAMR|20250724|12:30:02.651419|S|2|126.26|0|2
C|LAMR|20250724|12:30:54.569748|S|1|126.3|0|1
C|LAMR|20250724|12:37:20.433285|S|11|126.13|0|11
C|LAMR|20250724|12:54:50.229115|S|2|126.24|0|2
C|LAMR|20250724|12:54:52.436101|S|6|126.26|0|6
C|LAMR|20250724|12:54:54.742774|S|6|126.26|0|6
C|LAMR|20250724|12:54:56.948250|S|5|126.26|0|5
C|LAMR|20250724|12:54:58.050536|S|1|126.25|0|1
C|LAMR|20250724|13:35:54.062842|S|45|126.11|0|45
C|LAMR|20250724|13:56:56.181627|S|100|126.08|0|100
C|LAMR|20250724|13:56:56.181833|S|100|126.07|0|100
C|LAMR|20250724|14:35:41.655201|S|5|126.13|0|5
C|LAMR|20250724|14:41:24.868318|S|50|126.18|0|50
C|LAMR|20250724|14:59:50.302729|S|9|126.11|0|9
C|LAMR|20250724|15:11:43.537725|S|1|126.01|0|1
C|LAMR|20250724|15:23:17.717153|S|23|125.71|0|23
C|LAMR|20250724|15:25:31.559563|S|1|125.65|0|1
C|LAMR|20250724|15:41:16.995807|S|100|125.49|0|100
C|LAMR|20250724|15:42:42.082663|S|3|125.53|0|3
C|LAMR|20250724|15:51:57.630898|S|2|125.17|0|2
C|LAMR|20250724|15:55:26.156398|S|10|125.15|0|10
C|LAMR|20250724|15:55:26.167290|S|50|125.21|0|50
C|LAMR|20250724|15:55:26.167290|S|50|125.21|0|50
C|LAMR|20250724|15:55:26.167290|S|50|125.22|0|50
C|LAMR|20250724|15:55:26.167291|S|19|125.22|0|19
C|LAMR|20250724|15:56:15.984070|S|1|125.15|0|1
C|LAMR|20250724|15:56:54.152259|S|1|125.07|0|1
C|LAMR|20250724|15:57:40.097933|S|1|125.07|0|1
C|LAMR|20250724|15:58:26.712410|S|6|125.01|0|6
C|LAMR|20250724|15:58:58.654615|S|3|125.01|0|3
C|LAMR|20250724|15:59:01.208977|S|35|125|0|35
C|LAMR|20250724|15:59:04.311146|S|8|124.98|0|8
C|LAMR|20250724|15:59:20.579964|S|1|124.97|0|1
C|LAMR|20250724|15:59:22.477288|S|1|124.96|0|1
C|LAMR|20250724|15:59:30.011488|S|1|124.95|0|1
C|LAMR|20250724|15:59:30.011488|S|14|124.94|0|14
C|LAMR|20250724|15:59:30.462887|S|2|124.95|0|2
C|LAMR|20250724|15:59:39.691970|S|100|124.95|0|100
C|LAMR|20250724|15:59:39.697153|S|6|124.95|0|6
C|LAMR|20250724|15:59:48.116726|S|10|124.95|0|10
C|LAMR|20250724|15:59:49.233774|S|8|124.95|0|8
C|LAMR|20250724|15:59:49.695610|S|2|124.95|0|2
C|LAMR|20250724|15:59:50.613685|S|1|124.94|0|1
C|LAMR|20250724|15:59:51.457314|S|9|124.94|0|9
C|LAMR|20250724|15:59:52.047578|S|10|124.9|0|10
C|LAND|20250724|12:14:55.258564|S|2|10.81|0|2
C|LAND|20250724|12:15:12.981496|S|268|10.81|0|268
C|LAND|20250724|12:40:46.943863|S|108|10.76|0|108
C|LAND|20250724|14:12:40.427750|S|12|10.77|0|12
C|LAND|20250724|15:48:14.269274|S|12|10.79|0|12
C|LAND|20250724|15:59:02.194129|S|1|10.775|0|1
C|LANV|20250724|15:53:56.353003|S|24|2.36|0|24
C|LAR|20250724|09:48:18.058585|S|100|3.05|0|100
C|LAR|20250724|10:02:34.762507|S|100|3.05|0|100
C|LAR|20250724|10:06:06.768276|S|100|3.06|0|100
C|LAR|20250724|10:06:54.721682|S|100|3.045|0|100
C|LAR|20250724|10:06:54.721864|S|100|3.045|0|100
C|LAR|20250724|10:07:13.176020|S|100|3.05|0|100
C|LAR|20250724|10:10:01.462543|S|100|3.03|0|100
C|LAR|20250724|10:10:01.462543|S|100|3.03|0|100
C|LAR|20250724|10:10:01.965406|S|100|3.04|0|100
C|LAR|20250724|10:10:12.558515|S|100|3.04|0|100
C|LAR|20250724|10:10:12.558721|S|100|3.04|0|100
C|LAR|20250724|10:15:54.990569|S|6|3.03|0|6
C|LAR|20250724|10:15:54.991038|S|1|3.03|0|1
C|LAR|20250724|10:16:17.720172|S|100|3.04|0|100
C|LAR|20250724|10:17:05.569173|S|100|3.05|0|100
C|LAR|20250724|10:27:15.865183|S|100|3.02|0|100
C|LAR|20250724|10:27:15.865198|S|100|3.02|0|100
C|LAR|20250724|10:27:15.865856|S|114|3.015|0|114
C|LAR|20250724|10:27:15.866426|S|105|3.015|0|105
C|LAR|20250724|10:34:07.186760|S|52|3.03|0|52
C|LAR|20250724|10:34:07.190831|S|80|3.04|0|80
C|LAR|20250724|10:34:07.190831|S|20|3.04|0|20
C|LAR|20250724|10:34:07.190848|S|80|3.04|0|80
C|LAR|20250724|10:34:59.149364|S|100|3.04|0|100
C|LAR|20250724|10:34:59.149364|S|100|3.04|0|100
C|LAR|20250724|10:37:12.242200|S|100|3.06|0|100
C|LAR|20250724|10:37:12.242233|S|100|3.06|0|100
C|LAR|20250724|10:42:53.812397|S|127|3.08|0|127
C|LAR|20250724|10:44:24.205363|S|100|3.08|0|100
C|LAR|20250724|10:44:58.077688|S|1|3.08|0|1
C|LAR|20250724|10:59:00.023777|S|21|3.085|0|21
C|LAR|20250724|10:59:48.304187|S|17|3.085|0|17
C|LAR|20250724|11:00:38.976523|S|100|3.07|0|100
C|LAR|20250724|11:00:39.009356|S|100|3.07|0|100
C|LAR|20250724|11:02:16.194686|S|36|3.08|0|36
C|LAR|20250724|11:10:57.009902|S|100|3.07|0|100
C|LAR|20250724|11:18:06.591347|S|2|3.06|0|2
C|LAR|20250724|11:20:16.181329|S|10|3.07|0|10
C|LAR|20250724|11:21:29.716977|S|100|3.07|0|100
C|LAR|20250724|11:24:26.621776|S|1|3.08|0|1
C|LAR|20250724|11:28:53.575711|S|100|3.09|0|100
C|LAR|20250724|11:42:00.157637|S|100|3.08|0|100
C|LAR|20250724|11:52:45.120900|S|100|3.07|0|100
C|LAR|20250724|12:03:11.300720|S|58|3.07|0|58
C|LAR|20250724|12:07:09.235371|S|100|3.08|0|100
C|LAR|20250724|12:07:09.235460|S|100|3.08|0|100
C|LAR|20250724|12:12:49.940586|S|1|3.04|0|1
C|LAR|20250724|12:13:09.036050|S|492|3.035|0|492
C|LAR|20250724|12:13:42.079057|S|8|3.04|0|8
C|LAR|20250724|12:13:42.084515|S|100|3.06|0|100
C|LAR|20250724|12:22:55.236275|E|100|3.04|0|100
C|LAR|20250724|13:01:03.875074|S|100|3.07|0|100
C|LAR|20250724|13:03:55.434220|S|2|3.07|0|2
C|LAR|20250724|13:04:15.568783|S|2|3.07|0|2
C|LAR|20250724|13:04:25.316749|S|1|3.07|0|1
C|LAR|20250724|13:04:36.341753|S|1|3.07|0|1
C|LAR|20250724|13:05:02.190595|S|45|3.07|0|45
C|LAR|20250724|13:10:49.849520|S|100|3.09|0|100
C|LAR|20250724|13:11:50.800902|S|100|3.09|0|100
C|LAR|20250724|13:22:24.788589|S|100|3.08|0|100
C|LAR|20250724|13:25:07.019248|S|100|3.08|0|100
C|LAR|20250724|13:25:08.550147|S|100|3.08|0|100
C|LAR|20250724|13:36:18.111685|S|100|3.07|0|100
C|LAR|20250724|13:36:18.111686|S|100|3.07|0|100
C|LAR|20250724|13:38:07.788865|S|100|3.07|0|100
C|LAR|20250724|13:38:07.788865|S|100|3.07|0|100
C|LAR|20250724|13:40:10.810313|S|53|3.07|0|53
C|LAR|20250724|13:40:10.810313|S|47|3.07|0|47
C|LAR|20250724|13:42:47.997957|S|66|3.08|0|66
C|LAR|20250724|13:42:47.997957|S|100|3.08|0|100
C|LAR|20250724|13:54:59.458997|S|5|3.07|0|5
C|LAR|20250724|13:55:20.795747|S|195|3.07|0|195
C|LAR|20250724|14:08:08.542440|S|100|3.07|0|100
C|LAR|20250724|14:08:44.633291|S|100|3.07|0|100
C|LAR|20250724|14:10:14.207792|S|1|3.07|0|1
C|LAR|20250724|14:10:14.207792|S|1|3.07|0|1
C|LAR|20250724|14:12:09.235358|S|100|3.07|0|100
C|LAR|20250724|14:12:09.235359|S|1|3.07|0|1
C|LAR|20250724|14:13:46.748254|S|18|3.06|0|18
C|LAR|20250724|14:14:14.244356|S|36|3.06|0|36
C|LAR|20250724|14:14:30.229719|S|1|3.06|0|1
C|LAR|20250724|14:14:38.851809|S|1|3.06|0|1
C|LAR|20250724|14:16:35.557916|S|100|3.06|0|100
C|LAR|20250724|14:42:31.130935|S|771|3.035|0|771
C|LAR|20250724|14:42:31.137025|S|146|3.035|0|146
C|LAR|20250724|14:42:33.038069|S|771|3.035|0|771
C|LAR|20250724|14:54:21.801133|S|100|3.03|0|100
C|LAR|20250724|14:54:21.801133|S|100|3.03|0|100
C|LAR|20250724|14:58:58.825559|S|34|3.05|0|34
C|LAR|20250724|14:58:58.825559|S|66|3.05|0|66
C|LAR|20250724|15:04:57.576860|S|19|3.07|0|19
C|LAR|20250724|15:19:27.727738|S|1|3.07|0|1
C|LAR|20250724|15:19:30.063725|S|1|3.07|0|1
C|LAR|20250724|15:25:08.326030|S|2|3.07|0|2
C|LAR|20250724|15:30:39.558851|S|100|3.07|0|100
C|LAR|20250724|15:30:39.575900|S|100|3.07|0|100
C|LAR|20250724|15:30:39.576235|S|99|3.07|0|99
C|LAR|20250724|15:30:39.576235|S|1|3.07|0|1
C|LAR|20250724|15:30:39.576245|S|89|3.07|0|89
C|LAR|20250724|15:30:39.576245|S|11|3.07|0|11
C|LAR|20250724|15:30:39.592747|S|100|3.07|0|100
C|LAR|20250724|15:33:39.002449|S|2|3.06|0|2
C|LAR|20250724|15:33:46.002363|S|2|3.06|0|2
C|LAR|20250724|15:33:51.650841|S|2|3.06|0|2
C|LAR|20250724|15:33:58.443803|S|1|3.06|0|1
C|LAR|20250724|15:34:11.043880|S|1|3.06|0|1
C|LAR|20250724|15:34:24.901846|S|1|3.06|0|1
C|LAR|20250724|15:34:35.821854|S|1|3.06|0|1
C|LAR|20250724|15:38:14.509210|S|100|3.06|0|100
C|LAR|20250724|15:38:14.526110|S|100|3.06|0|100
C|LAR|20250724|15:41:18.453062|S|200|3.06|0|200
C|LAR|20250724|15:41:18.453062|S|50|3.06|0|50
C|LAR|20250724|15:41:18.453745|S|100|3.06|0|100
C|LAR|20250724|15:41:18.453745|S|200|3.06|0|200
C|LAR|20250724|15:50:17.508407|S|100|3.06|0|100
C|LAR|20250724|15:50:17.508627|S|100|3.06|0|100
C|LAR|20250724|15:51:30.257939|S|100|3.06|0|100
C|LAR|20250724|15:54:17.520190|S|9|3.06|0|9
C|LAR|20250724|15:58:43.477559|S|10|3.06|0|10
C|LAR|20250724|15:58:43.477560|S|16|3.06|0|16
C|LAR|20250724|15:58:43.477560|S|3|3.06|0|3
C|LAR|20250724|15:59:46.473110|S|200|3.05|0|200
C|LAR|20250724|15:59:50.002996|S|165|3.05|0|165
C|LAR|20250724|15:59:50.066275|S|200|3.05|0|200
C|LAR|20250724|15:59:50.130318|S|200|3.05|0|200
C|LAR|20250724|15:59:53.479182|S|95|3.045|0|95
C|LAR|20250724|15:59:55.231908|S|7|3.045|0|7
C|LAR|20250724|15:59:56.658312|S|67|3.045|0|67
C|LASR|20250724|09:54:09.576866|S|2|19.455|0|2
C|LASR|20250724|10:51:27.958829|S|4|19.4|0|4
C|LASR|20250724|13:07:48.251092|S|1|19.38|0|1
C|LASR|20250724|15:17:46.584516|S|28|19.72|0|28
C|LASR|20250724|15:31:56.286735|S|2|19.7|0|2
C|LASR|20250724|15:55:13.051267|S|42|19.51|0|42
C|LASR|20250724|15:55:13.051273|S|21|19.51|0|21
C|LASR|20250724|15:55:14.022821|S|21|19.51|0|21
C|LASR|20250724|15:55:14.022828|S|16|19.51|0|16
C|LAUR|20250724|09:31:36.939443|S|3|23.11|0|3
C|LAUR|20250724|09:50:27.396870|S|3|22.86|0|3
C|LAUR|20250724|11:25:01.704974|S|1|22.85|0|1
C|LAUR|20250724|11:33:47.992633|S|100|22.86|0|100
C|LAUR|20250724|11:56:03.876071|S|17|22.9|0|17
C|LAUR|20250724|13:18:37.431428|S|2|23.04|0|2
C|LAUR|20250724|14:39:53.936725|S|5|23.03|0|5
C|LAUR|20250724|15:07:37.047604|S|2|23.1|0|2
C|LAUR|20250724|15:07:54.798687|S|5|23.1|0|5
C|LAUR|20250724|15:10:14.082589|S|2|23.14|0|2
C|LAUR|20250724|15:10:51.031565|S|36|23.14|0|36
C|LAUR|20250724|15:11:31.140089|S|36|23.14|0|36
C|LAUR|20250724|15:11:37.185306|S|7|23.15|0|7
C|LAUR|20250724|15:11:56.885713|S|14|23.14|0|14
C|LAUR|20250724|15:12:02.263219|S|12|23.14|0|12
C|LAUR|20250724|15:12:02.263219|S|5|23.14|0|5
C|LAUR|20250724|15:23:19.293493|S|2|23.15|0|2
C|LAUR|20250724|15:23:50.706206|S|1|23.15|0|1
C|LAUR|20250724|15:24:44.362307|S|2|23.15|0|2
C|LAUR|20250724|15:35:48.292812|S|42|23.11|0|42
C|LAUR|20250724|15:35:48.292999|S|43|23.11|0|43
C|LAUR|20250724|15:39:36.638770|S|45|23.08|0|45
C|LAUR|20250724|15:51:28.419241|S|10|22.95|0|10
C|LAUR|20250724|15:56:40.950868|S|100|22.965|0|100
C|LAUR|20250724|15:59:07.177658|S|100|22.99|0|100
C|LAUR|20250724|15:59:18.613242|S|75|23|0|75
C|LAWR|20250724|10:13:52.688427|S|1|3.21|0|1
C|LAWR|20250724|11:48:57.551264|S|3|3.17|0|3
C|LAWR|20250724|11:49:17.192845|S|3|3.17|0|3
C|LAWR|20250724|11:49:35.509938|S|3|3.17|0|3
C|LAWR|20250724|11:49:47.929834|S|2|3.17|0|2
C|LAWR|20250724|11:51:23.704627|S|1|3.17|0|1
C|LAWR|20250724|11:52:00.313523|S|100|3.18|0|100
C|LAWR|20250724|11:54:54.390618|S|1|3.17|0|1
C|LAWR|20250724|11:55:42.487541|S|1|3.17|0|1
C|LAWR|20250724|11:56:20.867518|S|1|3.17|0|1
C|LAWR|20250724|11:56:58.425659|S|1|3.17|0|1
C|LAWR|20250724|11:57:45.720804|S|1|3.17|0|1
C|LAZ|20250724|09:41:23.517158|S|2|55.67|0|2
C|LAZ|20250724|10:21:58.931215|S|100|55.43|0|100
C|LAZ|20250724|10:21:58.931216|S|54|55.42|0|54
C|LAZ|20250724|10:40:43.910695|S|2|55.46|0|2
C|LAZ|20250724|10:48:07.229540|S|3|55.32|0|3
C|LAZ|20250724|10:54:58.792685|S|76|55.27|0|76
C|LAZ|20250724|10:54:58.792685|S|1|55.27|0|1
C|LAZ|20250724|10:54:58.792686|S|29|55.26|0|29
C|LAZ|20250724|11:35:06.859218|S|2|54.31|0|2
C|LAZ|20250724|11:47:24.001519|S|50|54.33|0|50
C|LAZ|20250724|11:47:24.001586|S|50|54.33|0|50
C|LAZ|20250724|12:03:22.082583|S|2|54.19|0|2
C|LAZ|20250724|12:14:15.802301|S|90|54.01|0|90
C|LAZ|20250724|12:14:15.802301|S|10|54.01|0|10
C|LAZ|20250724|12:53:34.236906|S|69|53.99|0|69
C|LAZ|20250724|12:54:26.305722|S|65|53.99|0|65
C|LAZ|20250724|12:55:30.726526|S|73|53.98|0|73
C|LAZ|20250724|12:55:56.486253|S|1|54.08|0|1
C|LAZ|20250724|12:56:41.530558|S|64|53.96|0|64
C|LAZ|20250724|12:57:35.327096|S|1|54.08|0|1
C|LAZ|20250724|12:58:08.387231|S|1|54.09|0|1
C|LAZ|20250724|13:05:24.189736|S|100|54|0|100
C|LAZ|20250724|13:06:48.248957|S|2|53.99|0|2
C|LAZ|20250724|13:15:05.810957|S|1|54.3|0|1
C|LAZ|20250724|14:27:54.431738|S|30|54.64|0|30
C|LAZ|20250724|15:50:06.944287|S|100|54.64|0|100
C|LAZ|20250724|15:50:58.032936|S|1|54.46|0|1
C|LAZR|20250724|09:33:35.820049|S|4|3.795|0|4
C|LAZR|20250724|09:35:00.597275|S|10|3.8|0|10
C|LAZR|20250724|10:02:29.111195|S|6|3.64|0|6
C|LAZR|20250724|10:03:55.690209|S|5|3.62|0|5
C|LAZR|20250724|10:06:26.279237|S|100|3.61|0|100
C|LAZR|20250724|10:11:08.361136|S|100|3.58|0|100
C|LAZR|20250724|10:11:08.361136|S|100|3.58|0|100
C|LAZR|20250724|10:13:41.062480|S|100|3.56|0|100
C|LAZR|20250724|10:14:29.317998|S|100|3.53|0|100
C|LAZR|20250724|10:15:12.671795|S|14|3.53|0|14
C|LAZR|20250724|10:15:30.876259|S|100|3.52|0|100
C|LAZR|20250724|10:15:30.876260|S|100|3.52|0|100
C|LAZR|20250724|10:16:15.718227|S|100|3.535|0|100
C|LAZR|20250724|10:16:15.718308|S|60|3.535|0|60
C|LAZR|20250724|10:22:06.578949|S|100|3.58|0|100
C|LAZR|20250724|10:38:01.642301|S|100|3.59|0|100
C|LAZR|20250724|10:38:02.614713|S|100|3.59|0|100
C|LAZR|20250724|10:38:17.456343|S|47|3.59|0|47
C|LAZR|20250724|10:38:55.453160|S|98|3.59|0|98
C|LAZR|20250724|10:42:28.960246|S|24|3.56|0|24
C|LAZR|20250724|10:48:37.187245|S|1|3.575|0|1
C|LAZR|20250724|10:50:38.969651|S|158|3.575|0|158
C|LAZR|20250724|10:50:38.969663|S|32|3.575|0|32
C|LAZR|20250724|10:50:41.089873|S|20|3.58|0|20
C|LAZR|20250724|10:55:36.479989|S|100|3.58|0|100
C|LAZR|20250724|10:55:36.494004|S|59|3.58|0|59
C|LAZR|20250724|11:04:33.616596|S|1|3.53|0|1
C|LAZR|20250724|11:06:05.129781|S|100|3.54|0|100
C|LAZR|20250724|11:11:18.736653|S|240|3.5|0|240
C|LAZR|20250724|11:11:49.210378|S|200|3.505|0|200
C|LAZR|20250724|11:11:49.210378|S|200|3.505|0|200
C|LAZR|20250724|11:12:02.579034|S|100|3.49|0|100
C|LAZR|20250724|11:12:02.579034|S|200|3.49|0|200
C|LAZR|20250724|11:12:02.620809|S|100|3.48|0|100
C|LAZR|20250724|11:14:18.075605|S|100|3.5|0|100
C|LAZR|20250724|11:16:33.802547|S|100|3.5|0|100
C|LAZR|20250724|11:17:46.237368|S|100|3.51|0|100
C|LAZR|20250724|11:22:46.785096|S|4|3.54|0|4
C|LAZR|20250724|11:23:17.813746|S|100|3.55|0|100
C|LAZR|20250724|11:28:39.148908|S|200|3.58|0|200
C|LAZR|20250724|11:28:53.986488|S|20|3.58|0|20
C|LAZR|20250724|11:28:56.973676|S|19|3.58|0|19
C|LAZR|20250724|11:34:26.322811|S|100|3.57|0|100
C|LAZR|20250724|11:34:26.322811|S|100|3.57|0|100
C|LAZR|20250724|11:34:37.549448|S|100|3.57|0|100
C|LAZR|20250724|11:34:37.549448|S|100|3.57|0|100
C|LAZR|20250724|11:34:52.183453|S|100|3.57|0|100
C|LAZR|20250724|11:34:52.183453|S|100|3.57|0|100
C|LAZR|20250724|11:38:37.462178|S|33|3.54|0|33
C|LAZR|20250724|11:44:56.616769|S|15|3.55|0|15
C|LAZR|20250724|11:55:10.610681|S|200|3.545|0|200
C|LAZR|20250724|11:55:10.610713|S|2|3.545|0|2
C|LAZR|20250724|11:55:10.610714|S|2|3.545|0|2
C|LAZR|20250724|11:55:10.610715|S|6|3.545|0|6
C|LAZR|20250724|11:55:44.433123|S|100|3.55|0|100
C|LAZR|20250724|11:56:22.610797|S|16|3.55|0|16
C|LAZR|20250724|11:56:57.773636|S|13|3.55|0|13
C|LAZR|20250724|11:59:54.435312|S|26|3.56|0|26
C|LAZR|20250724|12:01:00.846494|S|83|3.55|0|83
C|LAZR|20250724|12:04:22.168343|S|100|3.52|0|100
C|LAZR|20250724|12:04:22.168343|S|100|3.52|0|100
C|LAZR|20250724|12:04:54.216487|S|4|3.52|0|4
C|LAZR|20250724|12:17:13.606495|S|21|3.52|0|21
C|LAZR|20250724|12:20:53.000718|S|21|3.52|0|21
C|LAZR|20250724|12:22:14.074436|S|5|3.52|0|5
C|LAZR|20250724|12:26:44.974753|S|100|3.47|0|100
C|LAZR|20250724|12:27:04.537249|S|100|3.46|0|100
C|LAZR|20250724|12:27:04.537249|S|100|3.46|0|100
C|LAZR|20250724|12:28:28.880328|S|100|3.46|0|100
C|LAZR|20250724|12:28:28.880328|S|100|3.46|0|100
C|LAZR|20250724|12:30:56.629118|S|8|3.47|0|8
C|LAZR|20250724|12:31:35.235504|S|100|3.47|0|100
C|LAZR|20250724|12:31:35.235504|S|4|3.47|0|4
C|LAZR|20250724|12:34:54.478842|S|54|3.46|0|54
C|LAZR|20250724|12:44:16.974883|S|100|3.46|0|100
C|LAZR|20250724|12:49:32.066731|S|100|3.42|0|100
C|LAZR|20250724|12:49:39.764283|S|100|3.41|0|100
C|LAZR|20250724|12:49:39.764283|S|84|3.41|0|84
C|LAZR|20250724|12:49:46.835778|S|300|3.42|0|300
C|LAZR|20250724|13:09:44.048903|S|100|3.51|0|100
C|LAZR|20250724|13:23:45.053043|S|100|3.5|0|100
C|LAZR|20250724|13:34:11.521450|S|100|3.495|0|100
C|LAZR|20250724|13:34:11.521451|S|100|3.5|0|100
C|LAZR|20250724|13:34:11.521451|E|100|3.5|0|100
C|LAZR|20250724|13:40:01.770712|S|111|3.485|0|111
C|LAZR|20250724|13:44:45.487007|S|100|3.49|0|100
C|LAZR|20250724|13:44:45.487007|E|200|3.49|0|200
C|LAZR|20250724|13:44:45.488686|E|200|3.49|0|200
C|LAZR|20250724|13:48:58.630252|E|100|3.46|0|100
C|LAZR|20250724|13:48:58.630252|E|280|3.46|0|280
C|LAZR|20250724|13:48:58.644385|E|300|3.46|0|300
C|LAZR|20250724|13:48:58.655318|E|300|3.45|0|300
C|LAZR|20250724|13:52:29.898212|E|100|3.45|0|100
C|LAZR|20250724|13:52:29.898212|E|75|3.45|0|75
C|LAZR|20250724|13:52:29.898212|S|100|3.45|0|100
C|LAZR|20250724|13:53:41.974855|S|20|3.45|0|20
C|LAZR|20250724|13:54:31.447128|E|100|3.47|0|100
C|LAZR|20250724|14:10:14.996229|S|100|3.44|0|100
C|LAZR|20250724|14:13:31.581204|S|100|3.45|0|100
C|LAZR|20250724|14:15:56.845317|E|25|3.45|0|25
C|LAZR|20250724|14:22:58.695071|S|100|3.445|0|100
C|LAZR|20250724|14:23:45.074149|E|6|3.45|0|6
C|LAZR|20250724|14:28:49.163476|S|100|3.46|0|100
C|LAZR|20250724|14:28:56.017191|E|16|3.46|0|16
C|LAZR|20250724|14:32:08.289449|E|84|3.46|0|84
C|LAZR|20250724|14:32:08.289449|E|16|3.46|0|16
C|LAZR|20250724|14:39:46.592663|S|100|3.44|0|100
C|LAZR|20250724|14:39:46.592663|S|100|3.44|0|100
C|LAZR|20250724|14:39:46.592686|S|30|3.44|0|30
C|LAZR|20250724|14:45:13.746979|E|47|3.45|0|47
C|LAZR|20250724|14:47:59.429888|S|100|3.45|0|100
C|LAZR|20250724|14:59:37.953581|S|100|3.45|0|100
C|LAZR|20250724|15:02:27.099224|E|100|3.47|0|100
C|LAZR|20250724|15:03:24.011902|E|13|3.47|0|13
C|LAZR|20250724|15:03:45.701886|E|87|3.47|0|87
C|LAZR|20250724|15:03:45.701887|S|13|3.47|0|13
C|LAZR|20250724|15:04:00.957859|E|100|3.47|0|100
C|LAZR|20250724|15:04:00.957859|S|87|3.47|0|87
C|LAZR|20250724|15:10:56.333311|E|15|3.48|0|15
C|LAZR|20250724|15:10:56.333311|E|9|3.48|0|9
C|LAZR|20250724|15:12:34.137251|S|100|3.48|0|100
C|LAZR|20250724|15:12:37.460861|E|20|3.48|0|20
C|LAZR|20250724|15:12:37.460861|E|100|3.48|0|100
C|LAZR|20250724|15:17:50.147043|E|100|3.49|0|100
C|LAZR|20250724|15:17:50.147044|E|100|3.49|0|100
C|LAZR|20250724|15:24:40.315944|E|100|3.47|0|100
C|LAZR|20250724|15:24:40.315944|E|100|3.47|0|100
C|LAZR|20250724|15:24:55.759873|E|32|3.48|0|32
C|LAZR|20250724|15:26:15.148645|E|98|3.47|0|98
C|LAZR|20250724|15:36:49.180929|E|100|3.46|0|100
C|LAZR|20250724|15:39:08.921135|E|100|3.45|0|100
C|LAZR|20250724|15:39:28.115586|E|5|3.45|0|5
C|LAZR|20250724|15:49:37.772375|S|906|3.395|0|906
C|LAZR|20250724|15:50:02.314419|S|500|3.385|0|500
C|LAZR|20250724|15:50:02.874038|S|440|3.385|0|440
C|LAZR|20250724|15:50:09.962324|S|600|3.385|0|600
C|LAZR|20250724|15:51:30.559916|S|100|3.39|0|100
C|LAZR|20250724|15:51:30.560083|E|100|3.39|0|100
C|LAZR|20250724|15:51:30.568967|E|100|3.39|0|100
C|LAZR|20250724|15:52:31.549512|S|7|3.41|0|7
C|LAZR|20250724|15:52:42.495479|S|380|3.405|0|380
C|LAZR|20250724|15:54:01.098959|S|100|3.4|0|100
C|LAZR|20250724|15:54:50.145305|S|390|3.395|0|390
C|LAZR|20250724|15:54:51.171896|S|390|3.395|0|390
C|LAZR|20250724|15:55:59.638741|S|144|3.385|0|144
C|LAZR|20250724|15:59:17.000337|S|500|3.385|0|500
C|LAZR|20250724|15:59:18.597889|E|100|3.39|0|100
C|LAZR|20250724|15:59:18.597889|S|400|3.39|0|400
C|LAZR|20250724|15:59:32.393588|E|7|3.39|0|7
C|LAZR|20250724|15:59:45.031155|E|100|3.38|0|100
C|LAZR|20250724|15:59:45.031156|E|200|3.38|0|200
C|LAZR|20250724|15:59:53.373869|E|93|3.39|0|93
C|LB|20250724|09:30:01.058598|S|47|50.53|0|47
C|LB|20250724|09:30:15.017228|S|100|50.14|0|100
C|LB|20250724|09:34:52.618434|S|55|49.86|0|55
C|LB|20250724|09:34:52.618434|S|45|49.87|0|45
C|LB|20250724|09:34:52.619295|S|3|49.96|0|3
C|LB|20250724|09:45:13.855469|S|115|53.33|0|115
C|LB|20250724|09:48:02.387580|S|100|52.14|0|100
C|LB|20250724|09:48:02.387648|S|200|52.14|0|200
C|LB|20250724|09:48:02.387659|S|200|52.14|0|200
C|LB|20250724|09:52:49.975068|S|100|51.02|0|100
C|LB|20250724|10:02:49.756337|S|100|50.08|0|100
C|LB|20250724|10:03:06.054924|S|1|50.04|0|1
C|LB|20250724|10:04:43.725921|S|100|50.24|0|100
C|LB|20250724|10:31:42.268127|S|100|51.22|0|100
C|LB|20250724|11:11:39.546521|S|1|51.06|0|1
C|LB|20250724|11:11:39.546562|S|76|51.06|0|76
C|LB|20250724|11:11:39.546597|S|1|51.06|0|1
C|LB|20250724|11:24:04.023138|S|100|50.92|0|100
C|LB|20250724|11:44:21.621542|S|1|50.23|0|1
C|LB|20250724|11:44:21.621689|S|1|50.29|0|1
C|LB|20250724|11:47:49.526636|S|1|49.87|0|1
C|LB|20250724|11:50:08.799285|S|3|50.18|0|3
C|LB|20250724|12:20:51.156501|S|1|51.13|0|1
C|LB|20250724|12:42:16.586080|S|100|51.76|0|100
C|LB|20250724|13:00:46.650034|S|100|52.33|0|100
C|LB|20250724|13:18:10.259494|S|100|53.12|0|100
C|LB|20250724|14:00:27.104391|S|1|53.23|0|1
C|LB|20250724|14:24:14.901428|S|100|53.52|0|100
C|LB|20250724|14:27:00.414470|S|100|53.72|0|100
C|LB|20250724|14:37:55.954873|S|9|53.54|0|9
C|LB|20250724|15:29:38.110694|S|38|54.13|0|38
C|LB|20250724|15:38:15.627812|S|100|54.32|0|100
C|LB|20250724|15:47:13.619898|S|100|54.32|0|100
C|LB|20250724|15:59:47.528399|S|100|53.72|0|100
C|LB|20250724|15:59:47.723540|S|100|53.71|0|100
C|LBRDA|20250724|13:53:42.689897|S|100|88.245|0|100
C|LBRDA|20250724|14:30:44.370951|S|5|88.11|0|5
C|LBRDA|20250724|14:30:58.015812|S|1|88.14|0|1
C|LBRDA|20250724|14:35:58.096871|S|1|87.89|0|1
C|LBRDA|20250724|15:08:13.245450|S|80|87.75|0|80
C|LBRDA|20250724|15:45:58.068666|S|1|87.62|0|1
C|LBRDK|20250724|09:58:20.229512|S|16|90.36|0|16
C|LBRDK|20250724|10:45:18.731594|S|85|90.45|0|85
C|LBRDK|20250724|10:45:18.731604|S|15|90.45|0|15
C|LBRDK|20250724|10:59:16.951908|S|100|89.97|0|100
C|LBRDK|20250724|11:18:53.773669|S|67|89.67|0|67
C|LBRDK|20250724|12:25:08.903128|S|100|89.03|0|100
C|LBRDK|20250724|12:35:14.625358|S|4|88.77|0|4
C|LBRDK|20250724|12:47:08.839769|S|95|88.76|0|95
C|LBRDK|20250724|12:50:22.145497|S|4|88.62|0|4
C|LBRDK|20250724|12:50:22.146469|S|4|88.63|0|4
C|LBRDK|20250724|12:59:11.656879|S|10|88.46|0|10
C|LBRDK|20250724|12:59:11.656903|S|10|88.46|0|10
C|LBRDK|20250724|12:59:11.656903|S|10|88.46|0|10
C|LBRDK|20250724|12:59:11.656930|S|50|88.46|0|50
C|LBRDK|20250724|13:36:22.305975|S|11|88.43|0|11
C|LBRDK|20250724|13:36:22.306053|S|8|88.43|0|8
C|LBRDK|20250724|14:52:19.506132|S|100|88.32|0|100
C|LBRDK|20250724|14:52:19.506217|S|100|88.31|0|100
C|LBRDK|20250724|15:08:13.296375|S|100|88.1|0|100
C|LBRDK|20250724|15:25:16.076065|S|97|88.01|0|97
C|LBRDK|20250724|15:25:16.084098|S|100|88|0|100
C|LBRDK|20250724|15:32:35.277076|S|3|88.11|0|3
C|LBRDK|20250724|15:35:58.375915|S|34|88.11|0|34
C|LBRDK|20250724|15:41:04.095731|S|4|87.8|0|4
C|LBRDK|20250724|15:44:13.676876|S|100|88.01|0|100
C|LBRDK|20250724|15:59:32.225137|S|27|86.95|0|27
C|LBRT|20250724|09:36:10.790199|S|7|12.88|0|7
C|LBRT|20250724|09:41:17.791145|S|250|12.9|0|250
C|LBRT|20250724|09:41:48.768749|S|1|12.94|0|1
C|LBRT|20250724|10:00:18.975778|S|100|13.09|0|100
C|LBRT|20250724|10:06:55.650039|S|100|12.96|0|100
C|LBRT|20250724|10:06:55.650449|S|7|12.97|0|7
C|LBRT|20250724|10:07:17.264713|S|100|12.95|0|100
C|LBRT|20250724|10:08:51.260150|S|100|12.99|0|100
C|LBRT|20250724|10:11:48.350095|S|100|12.95|0|100
C|LBRT|20250724|10:12:24.302123|S|100|12.95|0|100
C|LBRT|20250724|10:14:01.838976|S|100|12.95|0|100
C|LBRT|20250724|10:14:01.839154|S|43|12.95|0|43
C|LBRT|20250724|10:14:01.839174|S|41|12.95|0|41
C|LBRT|20250724|10:14:01.839292|S|15|12.95|0|15
C|LBRT|20250724|10:14:01.839363|S|1|12.95|0|1
C|LBRT|20250724|10:14:01.840299|S|100|12.95|0|100
C|LBRT|20250724|10:14:01.905024|S|100|12.95|0|100
C|LBRT|20250724|10:14:01.905046|S|100|12.94|0|100
C|LBRT|20250724|10:14:01.905046|S|100|12.94|0|100
C|LBRT|20250724|10:14:01.905046|S|100|12.94|0|100
C|LBRT|20250724|10:14:35.237275|S|64|12.9|0|64
C|LBRT|20250724|10:14:35.237293|S|3|12.9|0|3
C|LBRT|20250724|10:14:35.237293|S|36|12.9|0|36
C|LBRT|20250724|10:33:23.285632|S|100|13.06|0|100
C|LBRT|20250724|10:39:38.372153|S|100|13.045|0|100
C|LBRT|20250724|10:42:05.511326|S|5|13.03|0|5
C|LBRT|20250724|10:49:02.565659|S|100|13.16|0|100
C|LBRT|20250724|10:59:00.587894|S|100|13.04|0|100
C|LBRT|20250724|11:08:31.036933|S|100|12.97|0|100
C|LBRT|20250724|11:12:05.614537|S|100|13.035|0|100
C|LBRT|20250724|11:15:42.091731|S|69|12.99|0|69
C|LBRT|20250724|11:37:58.071400|S|10|12.97|0|10
C|LBRT|20250724|12:02:27.765228|S|150|12.99|0|150
C|LBRT|20250724|12:02:27.765297|S|4|12.99|0|4
C|LBRT|20250724|12:11:12.510622|S|5|13|0|5
C|LBRT|20250724|12:11:19.111633|S|110|12.97|0|110
C|LBRT|20250724|12:24:00.440893|S|100|12.96|0|100
C|LBRT|20250724|12:33:36.653066|S|100|12.91|0|100
C|LBRT|20250724|12:56:10.930623|S|100|12.885|0|100
C|LBRT|20250724|12:56:55.171817|S|100|12.88|0|100
C|LBRT|20250724|12:56:55.181542|S|100|12.88|0|100
C|LBRT|20250724|12:56:56.546185|S|100|12.885|0|100
C|LBRT|20250724|12:56:56.548721|S|100|12.88|0|100
C|LBRT|20250724|12:56:56.563515|S|100|12.88|0|100
C|LBRT|20250724|12:57:01.998175|S|100|12.88|0|100
C|LBRT|20250724|12:57:04.619341|S|47|12.88|0|47
C|LBRT|20250724|12:57:04.619734|S|53|12.88|0|53
C|LBRT|20250724|12:57:04.619735|S|100|12.88|0|100
C|LBRT|20250724|12:57:04.619794|S|100|12.88|0|100
C|LBRT|20250724|12:57:04.619831|S|70|12.88|0|70
C|LBRT|20250724|12:57:04.620667|S|7|12.89|0|7
C|LBRT|20250724|12:58:35.373142|S|12|12.88|0|12
C|LBRT|20250724|13:02:24.496688|S|100|12.88|0|100
C|LBRT|20250724|13:02:24.497191|S|49|12.88|0|49
C|LBRT|20250724|13:02:24.497527|S|51|12.88|0|51
C|LBRT|20250724|13:02:24.497528|S|49|12.88|0|49
C|LBRT|20250724|13:02:24.502767|S|51|12.88|0|51
C|LBRT|20250724|13:02:24.502767|S|100|12.88|0|100
C|LBRT|20250724|13:02:24.502830|S|100|12.88|0|100
C|LBRT|20250724|13:02:24.506315|S|100|12.88|0|100
C|LBRT|20250724|13:02:24.513748|S|100|12.88|0|100
C|LBRT|20250724|13:05:10.718763|S|62|12.88|0|62
C|LBRT|20250724|13:05:10.719545|S|38|12.88|0|38
C|LBRT|20250724|13:26:04.835008|S|100|13.02|0|100
C|LBRT|20250724|13:38:57.390226|S|34|12.98|0|34
C|LBRT|20250724|13:40:03.853726|S|100|12.99|0|100
C|LBRT|20250724|13:41:36.794304|S|2|12.97|0|2
C|LBRT|20250724|13:41:36.794351|S|8|12.97|0|8
C|LBRT|20250724|13:41:53.553160|S|5|12.99|0|5
C|LBRT|20250724|13:42:30.431496|S|100|12.98|0|100
C|LBRT|20250724|13:43:24.111433|S|70|12.96|0|70
C|LBRT|20250724|13:43:31.522562|S|100|12.94|0|100
C|LBRT|20250724|13:43:31.522562|S|100|12.94|0|100
C|LBRT|20250724|13:44:13.269388|S|1|12.94|0|1
C|LBRT|20250724|13:47:49.113537|S|5|12.97|0|5
C|LBRT|20250724|13:58:54.489402|S|120|12.955|0|120
C|LBRT|20250724|14:15:40.130514|S|13|12.98|0|13
C|LBRT|20250724|14:21:39.822164|S|100|12.99|0|100
C|LBRT|20250724|14:22:23.624393|S|13|12.99|0|13
C|LBRT|20250724|14:25:08.651855|S|125|12.965|0|125
C|LBRT|20250724|14:25:08.651919|S|125|12.965|0|125
C|LBRT|20250724|14:25:08.651978|S|50|12.965|0|50
C|LBRT|20250724|14:39:27.293535|S|100|12.98|0|100
C|LBRT|20250724|14:39:57.272293|S|100|12.985|0|100
C|LBRT|20250724|14:40:19.583761|S|13|12.985|0|13
C|LBRT|20250724|14:41:00.464716|S|100|12.99|0|100
C|LBRT|20250724|14:41:16.418332|S|24|12.98|0|24
C|LBRT|20250724|14:41:16.418332|S|76|12.98|0|76
C|LBRT|20250724|14:42:18.518042|S|100|12.975|0|100
C|LBRT|20250724|14:42:34.078333|S|13|12.975|0|13
C|LBRT|20250724|14:43:40.706877|S|15|12.97|0|15
C|LBRT|20250724|14:43:49.634487|S|100|12.945|0|100
C|LBRT|20250724|14:44:05.694273|S|100|12.945|0|100
C|LBRT|20250724|14:44:08.950485|S|100|12.95|0|100
C|LBRT|20250724|14:45:49.379900|S|100|12.925|0|100
C|LBRT|20250724|14:45:53.891286|S|100|12.92|0|100
C|LBRT|20250724|14:46:11.948945|S|10|12.925|0|10
C|LBRT|20250724|14:47:07.047480|S|18|12.92|0|18
C|LBRT|20250724|14:50:00.935404|S|50|12.915|0|50
C|LBRT|20250724|14:50:03.077891|S|15|12.915|0|15
C|LBRT|20250724|14:51:10.382499|S|10|12.92|0|10
C|LBRT|20250724|14:54:59.957144|S|100|12.925|0|100
C|LBRT|20250724|14:55:18.150311|S|60|12.92|0|60
C|LBRT|20250724|14:55:18.150311|S|40|12.925|0|40
C|LBRT|20250724|14:57:12.229618|S|14|12.935|0|14
C|LBRT|20250724|15:00:07.359909|S|100|12.92|0|100
C|LBRT|20250724|15:01:16.067836|S|100|12.9|0|100
C|LBRT|20250724|15:01:33.158725|S|100|12.88|0|100
C|LBRT|20250724|15:04:26.754441|S|100|12.97|0|100
C|LBRT|20250724|15:04:26.754442|S|100|12.97|0|100
C|LBRT|20250724|15:04:36.413272|S|100|12.98|0|100
C|LBRT|20250724|15:04:36.413273|S|100|12.98|0|100
C|LBRT|20250724|15:04:52.033462|S|55|12.985|0|55
C|LBRT|20250724|15:05:07.725736|S|100|12.98|0|100
C|LBRT|20250724|15:05:07.725736|S|55|12.98|0|55
C|LBRT|20250724|15:11:53.033355|S|3|12.985|0|3
C|LBRT|20250724|15:13:26.537339|S|41|13.015|0|41
C|LBRT|20250724|15:16:15.176031|S|3|13.01|0|3
C|LBRT|20250724|15:17:29.560694|S|34|13.01|0|34
C|LBRT|20250724|15:17:32.990291|S|11|13.01|0|11
C|LBRT|20250724|15:19:37.627978|S|10|13.03|0|10
C|LBRT|20250724|15:19:45.699442|S|100|13.02|0|100
C|LBRT|20250724|15:20:37.312650|S|3|13.01|0|3
C|LBRT|20250724|15:21:54.931416|S|15|13.01|0|15
C|LBRT|20250724|15:24:14.248283|S|7|13.025|0|7
C|LBRT|20250724|15:24:14.742603|S|94|13.025|0|94
C|LBRT|20250724|15:24:59.453580|S|3|13.025|0|3
C|LBRT|20250724|15:25:42.724721|S|28|13.035|0|28
C|LBRT|20250724|15:25:58.100587|S|100|13.035|0|100
C|LBRT|20250724|15:25:58.100695|S|1|13.035|0|1
C|LBRT|20250724|15:25:58.100762|S|1|13.035|0|1
C|LBRT|20250724|15:25:58.100884|S|1|13.035|0|1
C|LBRT|20250724|15:25:58.100891|S|1|13.035|0|1
C|LBRT|20250724|15:26:48.824084|S|77|13.035|0|77
C|LBRT|20250724|15:26:53.411556|S|100|13.035|0|100
C|LBRT|20250724|15:29:26.599007|S|40|13.08|0|40
C|LBRT|20250724|15:30:07.504467|S|100|13.105|0|100
C|LBRT|20250724|15:31:32.663989|S|3|13.115|0|3
C|LBRT|20250724|15:33:43.734864|S|3|13.125|0|3
C|LBRT|20250724|15:34:36.574679|S|92|13.125|0|92
C|LBRT|20250724|15:34:39.671153|S|15|13.125|0|15
C|LBRT|20250724|15:35:32.686197|S|100|13.12|0|100
C|LBRT|20250724|15:35:46.976802|S|100|13.115|0|100
C|LBRT|20250724|15:35:46.976884|S|70|13.115|0|70
C|LBRT|20250724|15:37:57.858263|S|31|13.13|0|31
C|LBRT|20250724|15:41:17.016802|S|18|13.12|0|18
C|LBRT|20250724|15:42:15.774112|S|100|13.11|0|100
C|LBRT|20250724|15:42:45.767355|S|100|13.11|0|100
C|LBRT|20250724|15:43:00.465948|S|10|13.08|0|10
C|LBRT|20250724|15:43:00.468652|S|30|13.07|0|30
C|LBRT|20250724|15:43:46.113142|S|9|13.06|0|9
C|LBRT|20250724|15:44:02.155529|S|1|13.05|0|1
C|LBRT|20250724|15:44:02.945352|S|4|13.04|0|4
C|LBRT|20250724|15:44:02.945386|S|4|13.04|0|4
C|LBRT|20250724|15:44:02.945387|S|40|13.04|0|40
C|LBRT|20250724|15:44:10.858260|S|100|13.04|0|100
C|LBRT|20250724|15:44:10.858261|S|100|13.05|0|100
C|LBRT|20250724|15:44:22.641941|S|61|13.065|0|61
C|LBRT|20250724|15:44:22.641955|S|5|13.065|0|5
C|LBRT|20250724|15:44:22.642020|S|5|13.065|0|5
C|LBRT|20250724|15:44:22.642051|S|109|13.065|0|109
C|LBRT|20250724|15:46:19.219177|S|82|13.05|0|82
C|LBRT|20250724|15:46:19.219177|S|100|13.05|0|100
C|LBRT|20250724|15:48:23.685304|S|100|13.07|0|100
C|LBRT|20250724|15:49:31.675592|S|100|13.08|0|100
C|LBRT|20250724|15:50:16.060638|S|80|13.045|0|80
C|LBRT|20250724|15:50:19.530806|S|15|13.035|0|15
C|LBRT|20250724|15:50:41.524283|S|100|13.02|0|100
C|LBRT|20250724|15:50:44.651856|S|5|13.02|0|5
C|LBRT|20250724|15:52:18.874256|S|19|13.02|0|19
C|LBRT|20250724|15:52:18.874257|S|15|13.02|0|15
C|LBRT|20250724|15:54:33.482509|S|100|13.03|0|100
C|LBRT|20250724|15:54:33.482510|S|3|13.03|0|3
C|LBRT|20250724|15:54:33.482510|S|1|13.03|0|1
C|LBRT|20250724|15:54:33.482510|S|4|13.03|0|4
C|LBRT|20250724|15:54:33.482510|S|4|13.03|0|4
C|LBRT|20250724|15:54:33.482511|S|6|13.03|0|6
C|LBRT|20250724|15:54:33.482512|S|22|13.03|0|22
C|LBRT|20250724|15:54:33.482512|S|10|13.03|0|10
C|LBRT|20250724|15:55:10.999322|S|100|13.005|0|100
C|LBRT|20250724|15:55:10.999398|S|90|13.005|0|90
C|LBRT|20250724|15:56:52.060949|S|100|12.99|0|100
C|LBRT|20250724|15:57:04.424622|S|100|12.98|0|100
C|LBRT|20250724|15:57:11.277252|S|100|12.98|0|100
C|LBRT|20250724|15:57:11.277252|S|100|12.98|0|100
C|LBRT|20250724|15:57:23.501466|S|100|13.005|0|100
C|LBRT|20250724|15:57:23.504694|S|100|13.005|0|100
C|LBRT|20250724|15:57:23.510149|S|100|13.005|0|100
C|LBRT|20250724|15:58:10.105449|S|81|13.02|0|81
C|LBRT|20250724|15:58:11.243177|S|100|13.02|0|100
C|LBRT|20250724|15:58:11.243177|S|49|13.02|0|49
C|LBRT|20250724|15:58:11.243235|S|51|13.02|0|51
C|LBRT|20250724|15:58:36.013449|S|100|13.03|0|100
C|LBRT|20250724|15:58:49.139056|S|100|13.025|0|100
C|LBRT|20250724|15:58:49.139082|S|59|13.03|0|59
C|LBRT|20250724|15:58:49.139082|S|41|13.03|0|41
C|LBRT|20250724|15:58:49.139082|S|100|13.025|0|100
C|LBRT|20250724|15:58:59.200518|S|100|13.03|0|100
C|LBRT|20250724|15:58:59.210553|S|57|13.03|0|57
C|LBRT|20250724|15:59:12.533399|S|100|13.03|0|100
C|LBRT|20250724|15:59:16.755429|S|100|13.02|0|100
C|LBRT|20250724|15:59:17.283996|S|11|13.02|0|11
C|LBRT|20250724|15:59:22.110248|S|97|13.02|0|97
C|LBRT|20250724|15:59:35.501569|S|9|13.01|0|9
C|LBRT|20250724|15:59:35.501583|S|9|13.01|0|9
C|LBRT|20250724|15:59:35.501583|S|82|13.01|0|82
C|LBRT|20250724|15:59:39.699715|S|100|12.99|0|100
C|LBRT|20250724|15:59:41.537792|S|100|12.99|0|100
C|LBRT|20250724|15:59:41.609676|S|8|12.99|0|8
C|LBRT|20250724|15:59:43.921576|S|100|12.99|0|100
C|LBRT|20250724|15:59:43.921577|S|17|12.99|0|17
C|LBRT|20250724|15:59:46.842869|S|93|12.99|0|93
C|LBRT|20250724|15:59:49.434627|S|100|12.99|0|100
C|LBRT|20250724|15:59:50.272754|S|100|12.97|0|100
C|LBRT|20250724|15:59:50.600831|S|22|12.98|0|22
C|LBRT|20250724|15:59:50.828108|S|34|12.98|0|34
C|LBRT|20250724|15:59:51.162054|S|6|12.98|0|6
C|LBRT|20250724|15:59:51.655115|S|100|12.96|0|100
C|LBRT|20250724|15:59:52.491830|S|13|12.96|0|13
C|LBRT|20250724|15:59:53.192579|S|10|12.94|0|10
C|LBRT|20250724|15:59:53.192593|S|19|12.94|0|19
C|LBRT|20250724|15:59:53.194540|S|35|12.93|0|35
C|LBRT|20250724|15:59:53.831871|S|1|12.95|0|1
C|LBRT|20250724|15:59:53.831878|S|1|12.95|0|1
C|LBRT|20250724|15:59:54.123101|S|3|12.95|0|3
C|LBRT|20250724|15:59:56.567462|S|100|12.935|0|100
C|LBRT|20250724|15:59:56.750383|S|29|12.935|0|29
C|LBRT|20250724|15:59:56.853957|S|16|12.935|0|16
C|LBRT|20250724|15:59:57.461271|S|1|12.94|0|1
C|LBRT|20250724|15:59:58.026462|S|1|12.94|0|1
C|LBRT|20250724|15:59:58.502109|S|63|12.94|0|63
C|LBRT|20250724|15:59:58.502109|S|36|12.94|0|36
C|LBTYA|20250724|09:31:47.559606|S|100|10.2|0|100
C|LBTYA|20250724|09:31:47.572262|S|100|10.2|0|100
C|LBTYA|20250724|09:31:47.583405|S|100|10.2|0|100
C|LBTYA|20250724|09:31:47.653040|S|100|10.2|0|100
C|LBTYA|20250724|09:31:49.349095|S|25|10.19|0|25
C|LBTYA|20250724|09:31:49.349178|S|25|10.19|0|25
C|LBTYA|20250724|09:31:49.349268|S|25|10.19|0|25
C|LBTYA|20250724|10:00:58.194103|S|1|10.175|0|1
C|LBTYA|20250724|10:00:58.194161|S|1|10.175|0|1
C|LBTYA|20250724|10:00:58.194183|S|25|10.175|0|25
C|LBTYA|20250724|10:00:58.194243|S|25|10.175|0|25
C|LBTYA|20250724|10:09:54.076083|S|6|10.23|0|6
C|LBTYA|20250724|10:12:34.104752|S|15|10.23|0|15
C|LBTYA|20250724|10:12:34.104752|S|100|10.23|0|100
C|LBTYA|20250724|10:12:34.104752|S|3|10.23|0|3
C|LBTYA|20250724|10:12:34.104778|S|18|10.22|0|18
C|LBTYA|20250724|10:15:07.291787|S|6|10.21|0|6
C|LBTYA|20250724|10:15:07.659183|S|100|10.21|0|100
C|LBTYA|20250724|10:15:28.006649|S|17|10.21|0|17
C|LBTYA|20250724|10:16:15.883160|S|100|10.19|0|100
C|LBTYA|20250724|10:16:15.883483|S|100|10.19|0|100
C|LBTYA|20250724|10:16:15.883630|S|100|10.19|0|100
C|LBTYA|20250724|10:16:15.887047|S|17|10.2|0|17
C|LBTYA|20250724|10:16:15.887047|S|100|10.2|0|100
C|LBTYA|20250724|10:16:15.887726|S|65|10.2|0|65
C|LBTYA|20250724|10:28:05.700288|S|100|10.13|0|100
C|LBTYA|20250724|10:38:21.116479|S|56|10.14|0|56
C|LBTYA|20250724|10:59:51.308900|S|4|10.13|0|4
C|LBTYA|20250724|11:08:20.164713|S|1|10.17|0|1
C|LBTYA|20250724|11:17:37.455287|S|96|10.14|0|96
C|LBTYA|20250724|11:33:17.940171|S|100|10.135|0|100
C|LBTYA|20250724|11:36:22.388545|S|200|10.125|0|200
C|LBTYA|20250724|11:37:48.494650|S|29|10.125|0|29
C|LBTYA|20250724|11:48:09.116514|S|94|10.14|0|94
C|LBTYA|20250724|11:59:06.919519|S|100|10.12|0|100
C|LBTYA|20250724|11:59:39.894561|S|48|10.12|0|48
C|LBTYA|20250724|12:00:18.138733|S|1|10.11|0|1
C|LBTYA|20250724|12:02:12.149284|S|38|10.11|0|38
C|LBTYA|20250724|12:02:12.149292|S|1|10.1|0|1
C|LBTYA|20250724|12:14:04.820102|S|2|10.11|0|2
C|LBTYA|20250724|12:20:08.969155|S|93|10.105|0|93
C|LBTYA|20250724|12:40:30.821860|S|97|10.11|0|97
C|LBTYA|20250724|12:43:24.956873|S|100|10.115|0|100
C|LBTYA|20250724|12:47:54.126852|S|29|10.11|0|29
C|LBTYA|20250724|12:49:55.378561|S|100|10.1|0|100
C|LBTYA|20250724|12:54:08.060818|S|6|10.1|0|6
C|LBTYA|20250724|13:04:16.693765|S|100|10.1|0|100
C|LBTYA|20250724|13:21:06.682707|S|47|10.09|0|47
C|LBTYA|20250724|13:36:53.613333|S|100|10.065|0|100
C|LBTYA|20250724|13:38:11.058619|S|55|10.07|0|55
C|LBTYA|20250724|13:38:11.058619|S|4|10.07|0|4
C|LBTYA|20250724|13:42:31.578628|S|47|10.06|0|47
C|LBTYA|20250724|13:45:49.601299|S|100|10.06|0|100
C|LBTYA|20250724|14:02:35.526960|S|100|10.05|0|100
C|LBTYA|20250724|14:03:07.498203|S|10|10.05|0|10
C|LBTYA|20250724|14:07:45.491154|S|100|10.04|0|100
C|LBTYA|20250724|14:08:22.609428|S|100|10.035|0|100
C|LBTYA|20250724|14:12:52.965505|S|100|10.04|0|100
C|LBTYA|20250724|14:19:39.747668|S|15|10.035|0|15
C|LBTYA|20250724|14:22:30.302946|S|15|10.035|0|15
C|LBTYA|20250724|14:22:58.430477|S|9|10.035|0|9
C|LBTYA|20250724|14:22:58.712561|S|428|10.035|0|428
C|LBTYA|20250724|14:22:58.712561|S|191|10.035|0|191
C|LBTYA|20250724|14:22:59.337592|S|47|10.03|0|47
C|LBTYA|20250724|14:26:03.004970|S|11|10.04|0|11
C|LBTYA|20250724|14:26:03.004970|S|64|10.04|0|64
C|LBTYA|20250724|14:27:19.187310|S|1|10.05|0|1
C|LBTYA|20250724|14:30:42.712600|S|100|10.06|0|100
C|LBTYA|20250724|14:33:59.969568|S|81|10.06|0|81
C|LBTYA|20250724|14:34:03.178786|S|19|10.06|0|19
C|LBTYA|20250724|14:46:33.615370|S|12|10.04|0|12
C|LBTYA|20250724|14:49:47.365198|S|16|10.05|0|16
C|LBTYA|20250724|14:49:49.528832|S|84|10.05|0|84
C|LBTYA|20250724|14:51:05.307256|S|30|10.04|0|30
C|LBTYA|20250724|14:53:52.770770|S|29|10.04|0|29
C|LBTYA|20250724|14:55:08.510932|S|27|10.04|0|27
C|LBTYA|20250724|14:56:14.515419|S|15|10.045|0|15
C|LBTYA|20250724|14:58:51.247675|S|56|10.05|0|56
C|LBTYA|20250724|14:59:16.111280|S|13|10.04|0|13
C|LBTYA|20250724|14:59:16.111280|S|5|10.04|0|5
C|LBTYA|20250724|14:59:45.783748|S|12|10.04|0|12
C|LBTYA|20250724|15:03:11.322300|S|5|10.05|0|5
C|LBTYA|20250724|15:03:50.701715|S|15|10.045|0|15
C|LBTYA|20250724|15:05:29.513498|S|320|10.045|0|320
C|LBTYA|20250724|15:05:29.514255|S|30|10.045|0|30
C|LBTYA|20250724|15:05:29.514264|S|250|10.045|0|250
C|LBTYA|20250724|15:05:29.522481|S|30|10.04|0|30
C|LBTYA|20250724|15:05:29.619002|S|177|10.03|0|177
C|LBTYA|20250724|15:05:30.611910|S|6|10.02|0|6
C|LBTYA|20250724|15:05:33.707418|S|3|10.02|0|3
C|LBTYA|20250724|15:06:00.058889|S|6|10.02|0|6
C|LBTYA|20250724|15:07:03.615341|S|103|10.025|0|103
C|LBTYA|20250724|15:07:03.892916|S|100|10.03|0|100
C|LBTYA|20250724|15:11:10.432087|S|47|10.02|0|47
C|LBTYA|20250724|15:14:49.999169|S|9|10.02|0|9
C|LBTYA|20250724|15:14:58.550885|S|133|10.05|0|133
C|LBTYA|20250724|15:14:58.550885|S|267|10.05|0|267
C|LBTYA|20250724|15:14:58.610277|S|100|10.045|0|100
C|LBTYA|20250724|15:25:06.068044|S|100|10.05|0|100
C|LBTYA|20250724|15:26:43.952545|S|100|10.04|0|100
C|LBTYA|20250724|15:27:31.999275|S|5|10.02|0|5
C|LBTYA|20250724|15:27:53.546675|S|87|10.015|0|87
C|LBTYA|20250724|15:27:55.291733|S|4|10.03|0|4
C|LBTYA|20250724|15:28:04.625386|S|100|10.03|0|100
C|LBTYA|20250724|15:28:14.369834|S|77|10.03|0|77
C|LBTYA|20250724|15:32:57.717758|S|100|10.01|0|100
C|LBTYA|20250724|15:33:43.240892|S|15|10.005|0|15
C|LBTYA|20250724|15:34:15.030980|S|90|10.005|0|90
C|LBTYA|20250724|15:34:53.031532|S|6|10.005|0|6
C|LBTYA|20250724|15:35:38.763662|S|200|10|0|200
C|LBTYA|20250724|15:35:38.765193|S|4|10|0|4
C|LBTYA|20250724|15:35:38.765428|S|18|10|0|18
C|LBTYA|20250724|15:37:19.379513|S|173|9.97|0|173
C|LBTYA|20250724|15:38:55.275836|S|200|9.965|0|200
C|LBTYA|20250724|15:38:55.276669|S|100|9.965|0|100
C|LBTYA|20250724|15:38:55.277124|S|100|9.965|0|100
C|LBTYA|20250724|15:38:55.277247|S|100|9.965|0|100
C|LBTYA|20250724|15:38:55.277410|S|100|9.965|0|100
C|LBTYA|20250724|15:38:55.277638|S|100|9.965|0|100
C|LBTYA|20250724|15:38:55.277849|S|2|9.965|0|2
C|LBTYA|20250724|15:38:55.277849|S|98|9.96|0|98
C|LBTYA|20250724|15:39:46.335165|S|44|9.97|0|44
C|LBTYA|20250724|15:39:52.366803|S|50|9.97|0|50
C|LBTYA|20250724|15:39:52.366901|S|104|9.97|0|104
C|LBTYA|20250724|15:41:31.867108|S|100|9.96|0|100
C|LBTYA|20250724|15:41:31.868010|S|100|9.96|0|100
C|LBTYA|20250724|15:42:15.531182|S|90|9.965|0|90
C|LBTYA|20250724|15:42:15.531227|S|100|9.965|0|100
C|LBTYA|20250724|15:42:18.724966|S|100|9.96|0|100
C|LBTYA|20250724|15:42:18.730035|S|100|9.96|0|100
C|LBTYA|20250724|15:45:01.517990|S|159|9.98|0|159
C|LBTYA|20250724|15:49:40.392259|S|502|9.995|0|502
C|LBTYA|20250724|15:52:28.593654|S|11|9.99|0|11
C|LBTYA|20250724|15:52:40.996160|S|183|9.99|0|183
C|LBTYA|20250724|15:52:40.996580|S|7|9.99|0|7
C|LBTYA|20250724|15:52:40.996591|S|193|9.99|0|193
C|LBTYA|20250724|15:52:41.400311|S|21|9.97|0|21
C|LBTYA|20250724|15:52:48.449527|S|15|9.97|0|15
C|LBTYA|20250724|15:53:43.418008|S|11|9.975|0|11
C|LBTYA|20250724|15:54:31.956561|S|1|10|0|1
C|LBTYA|20250724|15:54:34.901537|S|300|9.99|0|300
C|LBTYA|20250724|15:54:50.144306|S|184|10|0|184
C|LBTYA|20250724|15:54:50.144306|S|200|10|0|200
C|LBTYA|20250724|15:55:00.042039|S|200|10.01|0|200
C|LBTYA|20250724|15:56:27.577934|S|100|10|0|100
C|LBTYA|20250724|15:56:42.503960|S|100|10.01|0|100
C|LBTYA|20250724|15:56:48.049057|S|200|10.01|0|200
C|LBTYA|20250724|15:56:52.584671|S|9|10.03|0|9
C|LBTYA|20250724|15:59:20.076978|S|1|10.05|0|1
C|LBTYA|20250724|15:59:50.168521|S|3|10.035|0|3
C|LBTYA|20250724|15:59:50.202457|S|47|10.035|0|47
C|LBTYA|20250724|15:59:50.347505|S|56|10.035|0|56
C|LBTYA|20250724|15:59:50.787339|S|4|10.035|0|4
C|LBTYA|20250724|15:59:51.561810|S|304|10.035|0|304
C|LBTYA|20250724|15:59:53.788863|S|113|10.04|0|113
C|LBTYA|20250724|15:59:53.788871|S|87|10.04|0|87
C|LBTYA|20250724|15:59:53.789583|S|602|10.05|0|602
C|LBTYA|20250724|15:59:54.051807|S|67|10.04|0|67
C|LBTYA|20250724|15:59:54.475055|S|26|10.05|0|26
C|LBTYA|20250724|15:59:54.800415|S|6|10.05|0|6
C|LBTYA|20250724|15:59:55.164378|S|68|10.05|0|68
C|LBTYA|20250724|15:59:55.164378|S|1|10.05|0|1
C|LBTYA|20250724|15:59:55.953046|S|4|10.05|0|4
C|LBTYA|20250724|15:59:56.780253|S|66|10.05|0|66
C|LBTYA|20250724|15:59:57.025305|S|72|10.05|0|72
C|LBTYK|20250724|09:30:02.528013|S|1|10.5|0|1
C|LBTYK|20250724|10:02:38.978959|S|100|10.535|0|100
C|LBTYK|20250724|11:04:08.174002|S|100|10.465|0|100
C|LBTYK|20250724|11:06:48.140248|S|1|10.46|0|1
C|LBTYK|20250724|11:59:30.106022|S|84|10.43|0|84
C|LBTYK|20250724|11:59:33.844907|S|5|10.43|0|5
C|LBTYK|20250724|12:19:05.955293|S|1|10.41|0|1
C|LBTYK|20250724|12:34:12.138850|S|2|10.42|0|2
C|LBTYK|20250724|13:20:58.091330|S|1|10.42|0|1
C|LBTYK|20250724|13:42:33.147273|S|91|10.38|0|91
C|LBTYK|20250724|13:57:43.287178|S|7|10.36|0|7
C|LBTYK|20250724|13:57:43.287178|S|19|10.36|0|19
C|LBTYK|20250724|13:59:22.377816|S|27|10.365|0|27
C|LBTYK|20250724|14:04:44.797528|S|1|10.36|0|1
C|LBTYK|20250724|14:21:36.937184|S|13|10.355|0|13
C|LBTYK|20250724|14:24:03.167393|S|11|10.35|0|11
C|LBTYK|20250724|14:57:07.348568|S|5|10.36|0|5
C|LBTYK|20250724|15:03:12.214620|S|5|10.36|0|5
C|LBTYK|20250724|15:03:12.214620|S|51|10.36|0|51
C|LBTYK|20250724|15:05:29.621891|S|100|10.355|0|100
C|LBTYK|20250724|15:06:08.075674|S|7|10.34|0|7
C|LBTYK|20250724|15:14:47.397373|S|10|10.335|0|10
C|LBTYK|20250724|15:14:58.541605|S|54|10.34|0|54
C|LBTYK|20250724|15:14:58.550642|S|100|10.34|0|100
C|LBTYK|20250724|15:14:58.551446|S|100|10.34|0|100
C|LBTYK|20250724|15:18:22.231882|S|100|10.35|0|100
C|LBTYK|20250724|15:18:35.148855|S|100|10.36|0|100
C|LBTYK|20250724|15:21:09.762785|S|10|10.35|0|10
C|LBTYK|20250724|15:26:40.924787|S|100|10.35|0|100
C|LBTYK|20250724|15:26:40.925349|S|100|10.35|0|100
C|LBTYK|20250724|15:32:38.230606|S|4|10.33|0|4
C|LBTYK|20250724|15:32:38.230606|S|100|10.33|0|100
C|LBTYK|20250724|15:35:25.885143|S|95|10.31|0|95
C|LBTYK|20250724|15:36:11.320546|S|100|10.29|0|100
C|LBTYK|20250724|15:36:21.857823|S|100|10.27|0|100
C|LBTYK|20250724|15:36:55.343252|S|100|10.26|0|100
C|LBTYK|20250724|15:37:25.724621|S|87|10.27|0|87
C|LBTYK|20250724|15:38:53.198949|S|8|10.26|0|8
C|LBTYK|20250724|15:38:53.198949|S|1|10.26|0|1
C|LBTYK|20250724|15:38:53.198949|S|8|10.26|0|8
C|LBTYK|20250724|15:38:53.198949|S|1|10.26|0|1
C|LBTYK|20250724|15:38:55.274733|S|100|10.25|0|100
C|LBTYK|20250724|15:38:55.279264|S|100|10.255|0|100
C|LBTYK|20250724|15:39:52.382251|S|100|10.24|0|100
C|LBTYK|20250724|15:41:02.887964|S|17|10.24|0|17
C|LBTYK|20250724|15:42:18.724071|S|96|10.21|0|96
C|LBTYK|20250724|15:43:49.932750|S|2|10.22|0|2
C|LBTYK|20250724|15:43:56.690150|S|6|10.23|0|6
C|LBTYK|20250724|15:45:02.768197|S|20|10.24|0|20
C|LBTYK|20250724|15:45:02.768197|S|1|10.24|0|1
C|LBTYK|20250724|15:45:38.918298|S|100|10.24|0|100
C|LBTYK|20250724|15:45:49.460171|S|6|10.25|0|6
C|LBTYK|20250724|15:52:41.066786|S|2|10.25|0|2
C|LBTYK|20250724|15:54:08.549003|S|1|10.27|0|1
C|LBTYK|20250724|15:55:11.777733|S|30|10.27|0|30
C|LBTYK|20250724|15:55:11.777733|S|144|10.27|0|144
C|LBTYK|20250724|15:55:12.788964|S|2|10.27|0|2
C|LBTYK|20250724|15:55:15.078998|S|1|10.27|0|1
C|LBTYK|20250724|15:56:00.540692|S|60|10.27|0|60
C|LBTYK|20250724|15:56:03.201631|S|200|10.275|0|200
C|LBTYK|20250724|15:57:26.143353|S|7|10.3|0|7
C|LBTYK|20250724|15:58:03.913599|S|122|10.31|0|122
C|LBTYK|20250724|15:58:03.913611|S|18|10.31|0|18
C|LBTYK|20250724|15:58:07.431412|S|90|10.31|0|90
C|LBTYK|20250724|15:58:10.947039|S|10|10.31|0|10
C|LBTYK|20250724|15:58:12.197964|S|100|10.32|0|100
C|LBTYK|20250724|15:58:57.197986|S|200|10.33|0|200
C|LBTYK|20250724|15:59:30.766055|S|100|10.33|0|100
C|LBTYK|20250724|15:59:31.986879|S|64|10.33|0|64
C|LBTYK|20250724|15:59:32.047712|S|64|10.33|0|64
C|LBTYK|20250724|15:59:32.047712|S|36|10.33|0|36
C|LBTYK|20250724|15:59:36.626674|S|36|10.33|0|36
C|LBTYK|20250724|15:59:36.626674|S|64|10.33|0|64
C|LBTYK|20250724|15:59:36.626674|S|34|10.33|0|34
C|LBTYK|20250724|15:59:40.466005|S|66|10.33|0|66
C|LBTYK|20250724|15:59:42.684077|S|69|10.33|0|69
C|LBTYK|20250724|15:59:45.247076|S|31|10.33|0|31
C|LBTYK|20250724|15:59:45.247076|S|77|10.33|0|77
C|LBTYK|20250724|15:59:45.443619|S|100|10.33|0|100
C|LBTYK|20250724|15:59:45.448449|S|8|10.33|0|8
C|LBTYK|20250724|15:59:45.448449|S|100|10.33|0|100
C|LBTYK|20250724|15:59:47.161663|S|64|10.33|0|64
C|LBTYK|20250724|15:59:47.954953|S|6|10.33|0|6
C|LBTYK|20250724|15:59:48.213800|S|30|10.33|0|30
C|LBTYK|20250724|15:59:48.259763|S|100|10.33|0|100
C|LBTYK|20250724|15:59:48.331449|S|100|10.33|0|100
C|LBTYK|20250724|15:59:48.653939|S|3|10.33|0|3
C|LBTYK|20250724|15:59:48.653940|S|67|10.33|0|67
C|LBTYK|20250724|15:59:48.722244|S|33|10.33|0|33
C|LBTYK|20250724|15:59:49.179131|S|69|10.32|0|69
C|LBTYK|20250724|15:59:49.185425|S|25|10.33|0|25
C|LBTYK|20250724|15:59:49.297653|S|43|10.33|0|43
C|LBTYK|20250724|15:59:49.297653|S|75|10.33|0|75
C|LBTYK|20250724|15:59:49.297653|S|57|10.33|0|57
C|LBTYK|20250724|15:59:50.138491|S|10|10.33|0|10
C|LBTYK|20250724|15:59:50.989304|S|1|10.32|0|1
C|LBTYK|20250724|15:59:51.014062|S|90|10.33|0|90
C|LBTYK|20250724|15:59:51.090873|S|1|10.32|0|1
C|LBTYK|20250724|15:59:51.398825|S|1|10.32|0|1
C|LBTYK|20250724|15:59:51.529560|S|63|10.32|0|63
C|LBTYK|20250724|15:59:51.529560|S|30|10.32|0|30
C|LBTYK|20250724|15:59:51.603165|S|100|10.33|0|100
C|LBTYK|20250724|15:59:51.663911|S|1|10.32|0|1
C|LBTYK|20250724|15:59:51.843945|S|4|10.32|0|4
C|LBTYK|20250724|15:59:52.226692|S|1|10.32|0|1
C|LBTYK|20250724|15:59:52.361799|S|48|10.33|0|48
C|LBTYK|20250724|15:59:52.874707|S|100|10.33|0|100
C|LBTYK|20250724|15:59:52.874707|S|24|10.33|0|24
C|LBTYK|20250724|15:59:53.028300|S|1|10.32|0|1
C|LBTYK|20250724|15:59:53.518163|S|1|10.32|0|1
C|LBTYK|20250724|15:59:53.788987|S|1|10.32|0|1
C|LBTYK|20250724|15:59:53.835721|S|1|10.33|0|1
C|LBTYK|20250724|15:59:53.836194|S|1|10.33|0|1
C|LBTYK|20250724|15:59:54.330604|S|4|10.32|0|4
C|LBTYK|20250724|15:59:54.927563|S|55|10.33|0|55
C|LBTYK|20250724|15:59:54.947915|S|1|10.33|0|1
C|LBTYK|20250724|15:59:54.975447|S|6|10.33|0|6
C|LBTYK|20250724|15:59:55.159198|S|2|10.33|0|2
C|LBTYK|20250724|15:59:55.340328|S|5|10.325|0|5
C|LBTYK|20250724|15:59:55.340418|S|3|10.325|0|3
C|LBTYK|20250724|15:59:55.540681|S|6|10.33|0|6
C|LBTYK|20250724|15:59:57.140927|S|11|10.325|0|11
C|LC|20250724|09:31:18.997964|S|100|13.335|0|100
C|LC|20250724|10:00:56.391247|S|150|13.32|0|150
C|LC|20250724|10:00:56.391349|S|100|13.32|0|100
C|LC|20250724|10:26:44.887409|S|66|13.32|0|66
C|LC|20250724|10:29:08.007363|S|100|13.34|0|100
C|LC|20250724|10:30:38.776370|S|100|13.345|0|100
C|LC|20250724|10:36:32.934557|S|100|13.38|0|100
C|LC|20250724|10:38:39.063800|S|100|13.36|0|100
C|LC|20250724|10:38:39.063953|S|100|13.36|0|100
C|LC|20250724|10:40:34.680609|S|1|13.34|0|1
C|LC|20250724|12:25:15.909766|S|110|13.375|0|110
C|LC|20250724|12:49:46.007883|S|100|13.35|0|100
C|LC|20250724|12:49:58.086376|S|20|13.355|0|20
C|LC|20250724|12:50:20.666076|S|100|13.35|0|100
C|LC|20250724|12:52:24.175381|S|81|13.33|0|81
C|LC|20250724|12:53:04.289787|S|19|13.33|0|19
C|LC|20250724|12:53:04.289787|S|68|13.33|0|68
C|LC|20250724|12:54:14.892274|S|91|13.33|0|91
C|LC|20250724|12:58:59.924652|S|3|13.37|0|3
C|LC|20250724|13:02:29.832579|S|100|13.37|0|100
C|LC|20250724|13:02:29.832709|S|100|13.37|0|100
C|LC|20250724|13:04:14.920498|S|6|13.37|0|6
C|LC|20250724|13:06:28.696850|S|100|13.38|0|100
C|LC|20250724|13:15:58.028329|S|1|13.39|0|1
C|LC|20250724|13:20:05.392308|S|67|13.38|0|67
C|LC|20250724|14:06:33.695307|S|100|13.34|0|100
C|LC|20250724|14:40:29.191284|S|7|13.285|0|7
C|LC|20250724|14:40:29.191929|S|7|13.285|0|7
C|LC|20250724|14:40:29.192859|S|7|13.285|0|7
C|LC|20250724|14:45:51.806704|S|100|13.29|0|100
C|LC|20250724|14:45:51.806987|S|100|13.28|0|100
C|LC|20250724|14:45:51.807024|S|3|13.29|0|3
C|LC|20250724|14:53:40.864237|S|10|13.32|0|10
C|LC|20250724|15:04:09.470248|S|33|13.29|0|33
C|LC|20250724|15:04:19.828431|S|15|13.295|0|15
C|LC|20250724|15:04:32.102159|S|67|13.295|0|67
C|LC|20250724|15:04:50.593983|S|54|13.29|0|54
C|LC|20250724|15:06:34.486673|S|46|13.295|0|46
C|LC|20250724|15:06:51.207463|S|69|13.295|0|69
C|LC|20250724|15:07:08.009428|S|3|13.295|0|3
C|LC|20250724|15:07:15.551402|S|69|13.295|0|69
C|LC|20250724|15:07:35.515165|S|69|13.295|0|69
C|LC|20250724|15:08:02.538981|S|69|13.295|0|69
C|LC|20250724|15:08:30.161050|S|100|13.295|0|100
C|LC|20250724|15:08:33.575106|S|30|13.295|0|30
C|LC|20250724|15:08:33.575107|S|52|13.29|0|52
C|LC|20250724|15:09:26.796599|S|27|13.29|0|27
C|LC|20250724|15:09:26.796599|S|48|13.29|0|48
C|LC|20250724|15:10:00.968568|S|74|13.29|0|74
C|LC|20250724|15:10:04.768994|S|20|13.29|0|20
C|LC|20250724|15:10:09.842631|S|80|13.295|0|80
C|LC|20250724|15:10:28.190512|S|77|13.29|0|77
C|LC|20250724|15:10:28.190512|S|3|13.29|0|3
C|LC|20250724|15:10:49.249319|S|32|13.295|0|32
C|LC|20250724|15:10:52.373954|S|64|13.29|0|64
C|LC|20250724|15:14:14.189037|S|100|13.295|0|100
C|LC|20250724|15:14:48.362428|S|15|13.29|0|15
C|LC|20250724|15:15:40.624818|S|100|13.29|0|100
C|LC|20250724|15:16:51.133891|S|20|13.295|0|20
C|LC|20250724|15:16:54.103561|S|3|13.295|0|3
C|LC|20250724|15:17:38.592760|S|100|13.29|0|100
C|LC|20250724|15:17:51.651530|S|100|13.285|0|100
C|LC|20250724|15:18:04.650247|S|100|13.285|0|100
C|LC|20250724|15:19:06.092254|S|3|13.29|0|3
C|LC|20250724|15:19:06.092280|S|97|13.29|0|97
C|LC|20250724|15:19:06.092968|S|3|13.29|0|3
C|LC|20250724|15:22:03.961584|S|100|13.29|0|100
C|LC|20250724|15:27:08.818278|S|100|13.28|0|100
C|LC|20250724|15:27:09.431318|S|100|13.28|0|100
C|LC|20250724|15:28:34.371158|S|76|13.28|0|76
C|LC|20250724|15:29:12.092146|S|24|13.28|0|24
C|LC|20250724|15:29:12.092146|S|43|13.28|0|43
C|LC|20250724|15:29:23.884223|S|20|13.28|0|20
C|LC|20250724|15:29:34.299260|S|3|13.285|0|3
C|LC|20250724|15:29:35.449285|S|43|13.29|0|43
C|LC|20250724|15:29:35.449316|S|57|13.29|0|57
C|LC|20250724|15:29:35.449388|S|43|13.29|0|43
C|LC|20250724|15:32:13.264709|S|3|13.29|0|3
C|LC|20250724|15:33:25.879054|S|100|13.29|0|100
C|LC|20250724|15:33:38.749879|S|100|13.29|0|100
C|LC|20250724|15:34:07.308140|S|3|13.28|0|3
C|LC|20250724|15:35:24.040900|S|65|13.28|0|65
C|LC|20250724|15:35:35.730570|S|35|13.28|0|35
C|LC|20250724|15:35:35.730570|S|65|13.28|0|65
C|LC|20250724|15:36:18.074784|S|100|13.27|0|100
C|LC|20250724|15:37:24.844668|S|100|13.265|0|100
C|LC|20250724|15:37:56.642413|S|100|13.26|0|100
C|LC|20250724|15:40:44.195950|S|100|13.27|0|100
C|LC|20250724|15:40:48.026300|S|100|13.27|0|100
C|LC|20250724|15:40:48.036880|S|100|13.27|0|100
C|LC|20250724|15:40:49.288038|S|100|13.26|0|100
C|LC|20250724|15:40:49.288407|S|1|13.26|0|1
C|LC|20250724|15:40:49.288407|S|100|13.26|0|100
C|LC|20250724|15:40:49.288593|S|50|13.26|0|50
C|LC|20250724|15:40:49.288953|S|1|13.26|0|1
C|LC|20250724|15:44:33.297209|S|100|13.21|0|100
C|LC|20250724|15:44:49.523007|S|100|13.205|0|100
C|LC|20250724|15:48:49.851767|S|37|13.21|0|37
C|LC|20250724|15:49:24.342028|S|3|13.21|0|3
C|LC|20250724|15:50:00.094546|S|1|13.21|0|1
C|LC|20250724|15:50:14.086768|S|100|13.2|0|100
C|LC|20250724|15:50:14.629865|S|2|13.2|0|2
C|LC|20250724|15:51:28.726866|S|50|13.19|0|50
C|LC|20250724|15:55:21.654784|S|17|13.21|0|17
C|LC|20250724|15:55:21.654784|S|83|13.21|0|83
C|LC|20250724|15:55:44.448567|S|20|13.21|0|20
C|LC|20250724|15:55:44.990817|S|9|13.21|0|9
C|LC|20250724|15:57:04.163673|S|4|13.21|0|4
C|LC|20250724|15:57:04.163673|S|2|13.21|0|2
C|LC|20250724|15:57:13.689873|S|11|13.2|0|11
C|LC|20250724|15:57:13.971106|S|5|13.2|0|5
C|LC|20250724|15:58:00.344768|S|7|13.21|0|7
C|LC|20250724|15:58:06.713858|S|9|13.21|0|9
C|LC|20250724|15:58:21.134804|S|10|13.2|0|10
C|LC|20250724|15:58:30.959191|S|2|13.21|0|2
C|LC|20250724|15:58:55.546688|S|5|13.215|0|5
C|LC|20250724|15:59:03.706682|S|2|13.21|0|2
C|LC|20250724|15:59:28.048402|S|80|13.2|0|80
C|LC|20250724|15:59:28.048825|S|33|13.2|0|33
C|LC|20250724|15:59:49.287306|S|76|13.195|0|76
C|LC|20250724|15:59:50.002413|S|100|13.195|0|100
C|LC|20250724|15:59:54.209919|S|19|13.195|0|19
C|LC|20250724|15:59:54.871833|S|90|13.19|0|90
C|LC|20250724|15:59:55.291488|S|100|13.19|0|100
C|LCAP|20250724|15:01:53.540696|S|328|27.47|0|328
C|LCAP|20250724|15:21:46.661993|S|100|27.49|0|100
C|LCF|20250724|15:59:50.002452|S|1|39.63|0|1
C|LCFY|20250724|09:31:16.379937|S|16|6.52|0|16
C|LCFY|20250724|09:36:20.262154|S|100|6.325|0|100
C|LCFY|20250724|10:10:11.068709|S|100|6.62|0|100
C|LCFY|20250724|12:34:00.874256|S|9|6.48|0|9
C|LCG|20250724|15:05:19.749006|S|100|32.5|0|100
C|LCID|20250724|09:31:48.433354|S|100|3.01|0|100
C|LCID|20250724|09:31:50.430965|S|100|3.01|0|100
C|LCID|20250724|09:32:06.314120|S|100|3.02|0|100
C|LCID|20250724|09:32:08.433241|S|100|3.02|0|100
C|LCID|20250724|09:32:09.453718|S|100|3.02|0|100
C|LCID|20250724|09:32:10.469050|S|100|3.02|0|100
C|LCID|20250724|09:32:12.511930|S|100|3.02|0|100
C|LCID|20250724|09:32:25.311117|S|83|3.01|0|83
C|LCID|20250724|09:32:57.426742|S|100|2.99|0|100
C|LCID|20250724|09:35:01.038178|S|29|2.975|0|29
C|LCID|20250724|09:35:01.038179|S|559|2.98|0|559
C|LCID|20250724|09:37:07.199071|S|4908|3.02|0|4908
C|LCID|20250724|09:37:18.434878|S|600|3.02|0|600
C|LCID|20250724|09:37:18.434933|S|4143|3.02|0|4143
C|LCID|20250724|09:37:22.583533|S|19|3.02|0|19
C|LCID|20250724|09:38:20.996494|S|5211|3.02|0|5211
C|LCID|20250724|09:38:43.348178|S|13|3.02|0|13
C|LCID|20250724|09:40:47.034633|S|11|3.02|0|11
C|LCID|20250724|09:40:47.034633|S|35|3.02|0|35
C|LCID|20250724|09:40:47.034633|S|213|3.02|0|213
C|LCID|20250724|09:40:47.034634|S|7|3.02|0|7
C|LCID|20250724|09:40:47.034634|S|1|3.02|0|1
C|LCID|20250724|09:43:02.116353|S|400|3.01|0|400
C|LCID|20250724|09:43:02.116353|S|1170|3.01|0|1170
C|LCID|20250724|09:44:07.643949|S|100|3.04|0|100
C|LCID|20250724|09:44:07.643965|S|300|3.04|0|300
C|LCID|20250724|09:44:07.643978|S|92|3.04|0|92
C|LCID|20250724|09:44:07.644005|S|100|3.04|0|100
C|LCID|20250724|09:44:07.644006|S|227|3.04|0|227
C|LCID|20250724|09:44:07.644006|S|200|3.04|0|200
C|LCID|20250724|09:44:07.644334|S|3|3.04|0|3
C|LCID|20250724|09:44:07.660682|S|3|3.03|0|3
C|LCID|20250724|09:44:16.083982|S|100|3.035|0|100
C|LCID|20250724|09:57:23.951980|S|73|3.04|0|73
C|LCID|20250724|09:57:23.951989|S|24|3.04|0|24
C|LCID|20250724|09:57:23.952008|S|3|3.04|0|3
C|LCID|20250724|09:58:24.701056|S|60|3.06|0|60
C|LCID|20250724|10:02:45.166594|S|50|3.02|0|50
C|LCID|20250724|10:04:20.270146|S|1900|3.02|0|1900
C|LCID|20250724|10:04:22.652067|S|18|3.02|0|18
C|LCID|20250724|10:04:41.131212|S|250|3.015|0|250
C|LCID|20250724|10:04:55.488000|S|103|3.015|0|103
C|LCID|20250724|10:05:22.230058|S|1708|3.02|0|1708
C|LCID|20250724|10:05:22.230540|S|300|3.015|0|300
C|LCID|20250724|10:05:45.178044|S|400|3.01|0|400
C|LCID|20250724|10:07:13.273073|S|252|3.01|0|252
C|LCID|20250724|10:09:08.130945|S|200|3.03|0|200
C|LCID|20250724|10:10:36.756985|S|1|3.02|0|1
C|LCID|20250724|10:12:28.314750|S|10|3|0|10
C|LCID|20250724|10:12:46.944702|S|3500|3.005|0|3500
C|LCID|20250724|10:15:31.897613|S|10|2.995|0|10
C|LCID|20250724|10:16:50.107699|S|300|2.98|0|300
C|LCID|20250724|10:17:16.298927|S|12|2.99|0|12
C|LCID|20250724|10:17:16.299045|S|300|2.985|0|300
C|LCID|20250724|10:17:22.493620|S|88|2.99|0|88
C|LCID|20250724|10:18:15.163182|S|300|2.98|0|300
C|LCID|20250724|10:19:06.861948|S|200|2.99|0|200
C|LCID|20250724|10:20:35.515843|S|100|3|0|100
C|LCID|20250724|10:22:13.045403|S|400|3|0|400
C|LCID|20250724|10:22:13.054624|S|400|3|0|400
C|LCID|20250724|10:24:23.701573|S|500|3|0|500
C|LCID|20250724|10:26:06.531582|S|200|3|0|200
C|LCID|20250724|10:26:06.531590|S|8|3|0|8
C|LCID|20250724|10:26:06.531635|S|44|3|0|44
C|LCID|20250724|10:27:57.541786|S|100|2.99|0|100
C|LCID|20250724|10:28:13.177182|S|200|3|0|200
C|LCID|20250724|10:30:49.829688|S|50|3.01|0|50
C|LCID|20250724|10:31:09.161146|S|6|3.01|0|6
C|LCID|20250724|10:31:15.821984|S|100|3.01|0|100
C|LCID|20250724|10:36:38.755510|S|400|3|0|400
C|LCID|20250724|10:36:39.801517|S|400|3|0|400
C|LCID|20250724|10:37:27.900950|S|4300|2.99|0|4300
C|LCID|20250724|10:40:43.028740|S|4600|2.97|0|4600
C|LCID|20250724|10:44:00.782842|S|50|2.97|0|50
C|LCID|20250724|10:46:00.399410|S|1|2.97|0|1
C|LCID|20250724|10:46:01.278084|S|199|2.97|0|199
C|LCID|20250724|10:46:02.689334|S|18|2.97|0|18
C|LCID|20250724|10:46:18.741363|S|21|2.97|0|21
C|LCID|20250724|10:46:22.885176|S|400|2.96|0|400
C|LCID|20250724|10:47:24.162425|S|285|2.96|0|285
C|LCID|20250724|10:47:24.162425|S|15|2.96|0|15
C|LCID|20250724|10:47:41.762442|S|50|2.97|0|50
C|LCID|20250724|10:50:58.569744|S|25|2.95|0|25
C|LCID|20250724|10:50:58.569744|S|100|2.95|0|100
C|LCID|20250724|10:52:23.597410|S|3400|2.96|0|3400
C|LCID|20250724|10:54:06.386107|S|12|2.96|0|12
C|LCID|20250724|10:54:19.285431|S|500|2.97|0|500
C|LCID|20250724|10:54:19.285431|S|500|2.97|0|500
C|LCID|20250724|10:54:19.287193|S|100|2.97|0|100
C|LCID|20250724|10:54:26.827885|S|200|2.97|0|200
C|LCID|20250724|10:54:38.068219|S|400|2.97|0|400
C|LCID|20250724|10:56:24.060951|S|400|2.97|0|400
C|LCID|20250724|10:58:00.691124|S|18|2.97|0|18
C|LCID|20250724|10:59:05.004325|S|500|2.97|0|500
C|LCID|20250724|10:59:48.749860|S|400|2.97|0|400
C|LCID|20250724|11:00:39.528113|S|96|2.97|0|96
C|LCID|20250724|11:04:11.384272|S|1392|2.97|0|1392
C|LCID|20250724|11:05:52.856359|S|30|2.965|0|30
C|LCID|20250724|11:06:42.083506|S|505|2.965|0|505
C|LCID|20250724|11:16:30.173745|S|400|2.96|0|400
C|LCID|20250724|11:16:30.174390|S|100|2.96|0|100
C|LCID|20250724|11:17:18.999594|S|600|2.96|0|600
C|LCID|20250724|11:19:11.039796|S|60|2.96|0|60
C|LCID|20250724|11:21:38.619462|S|20|2.96|0|20
C|LCID|20250724|11:22:26.659527|S|60|2.955|0|60
C|LCID|20250724|11:23:24.934200|S|60|2.955|0|60
C|LCID|20250724|11:24:18.007639|S|60|2.955|0|60
C|LCID|20250724|11:25:03.144348|S|60|2.955|0|60
C|LCID|20250724|11:27:30.020644|S|60|2.955|0|60
C|LCID|20250724|11:27:39.994371|S|1|2.955|0|1
C|LCID|20250724|11:28:27.594441|S|60|2.955|0|60
C|LCID|20250724|11:28:29.159178|S|31|2.955|0|31
C|LCID|20250724|11:29:12.096762|S|400|2.95|0|400
C|LCID|20250724|11:29:12.096763|S|3000|2.95|0|3000
C|LCID|20250724|11:29:12.098067|S|400|2.95|0|400
C|LCID|20250724|11:29:12.151668|S|10|2.945|0|10
C|LCID|20250724|11:30:56.325401|S|100|2.95|0|100
C|LCID|20250724|11:30:56.325401|S|28|2.95|0|28
C|LCID|20250724|11:32:56.297508|S|228|2.955|0|228
C|LCID|20250724|11:33:56.292093|S|49|2.96|0|49
C|LCID|20250724|11:35:56.297532|S|228|2.955|0|228
C|LCID|20250724|11:36:56.293270|S|129|2.96|0|129
C|LCID|20250724|11:37:56.297249|S|228|2.955|0|228
C|LCID|20250724|11:38:02.570859|S|600|2.95|0|600
C|LCID|20250724|11:39:01.326665|S|700|2.97|0|700
C|LCID|20250724|11:39:01.326665|S|2600|2.97|0|2600
C|LCID|20250724|11:39:20.913899|S|54|2.97|0|54
C|LCID|20250724|11:40:45.336079|S|100|2.96|0|100
C|LCID|20250724|11:40:45.336079|S|100|2.96|0|100
C|LCID|20250724|11:40:45.336096|S|98|2.96|0|98
C|LCID|20250724|11:40:56.300312|S|228|2.965|0|228
C|LCID|20250724|11:41:56.299730|S|229|2.965|0|229
C|LCID|20250724|11:42:56.299595|S|50|2.97|0|50
C|LCID|20250724|11:43:56.301808|S|229|2.965|0|229
C|LCID|20250724|11:48:57.254408|S|200|2.97|0|200
C|LCID|20250724|11:50:06.399327|S|91|2.96|0|91
C|LCID|20250724|11:50:06.399327|S|100|2.96|0|100
C|LCID|20250724|11:52:51.869540|S|11|2.97|0|11
C|LCID|20250724|11:52:53.090236|S|12|2.97|0|12
C|LCID|20250724|11:56:07.481761|S|1000|2.96|0|1000
C|LCID|20250724|11:58:09.113054|S|2500|2.96|0|2500
C|LCID|20250724|12:05:05.908080|S|8300|2.96|0|8300
C|LCID|20250724|12:05:05.908080|S|500|2.96|0|500
C|LCID|20250724|12:05:05.908080|S|5|2.96|0|5
C|LCID|20250724|12:07:00.210424|S|3000|2.945|0|3000
C|LCID|20250724|12:07:00.210487|S|806|2.945|0|806
C|LCID|20250724|12:07:00.211853|S|500|2.95|0|500
C|LCID|20250724|12:08:11.982615|S|290|2.94|0|290
C|LCID|20250724|12:09:35.804456|S|500|2.95|0|500
C|LCID|20250724|12:17:17.195288|S|4|2.945|0|4
C|LCID|20250724|12:18:59.308348|S|100|2.94|0|100
C|LCID|20250724|12:25:20.557408|S|211|2.93|0|211
C|LCID|20250724|12:25:20.558168|S|89|2.93|0|89
C|LCID|20250724|12:26:47.987929|S|100|2.93|0|100
C|LCID|20250724|12:26:47.988973|S|100|2.93|0|100
C|LCID|20250724|12:29:04.244889|S|3500|2.93|0|3500
C|LCID|20250724|12:29:13.415692|S|600|2.93|0|600
C|LCID|20250724|12:30:14.888180|S|2500|2.93|0|2500
C|LCID|20250724|12:30:53.438279|S|3|2.92|0|3
C|LCID|20250724|12:31:13.085250|S|400|2.93|0|400
C|LCID|20250724|12:31:45.098317|S|58|2.92|0|58
C|LCID|20250724|12:40:32.133372|S|11|2.93|0|11
C|LCID|20250724|12:40:32.440194|S|3400|2.94|0|3400
C|LCID|20250724|12:40:32.440194|S|18|2.94|0|18
C|LCID|20250724|12:40:32.463279|S|700|2.94|0|700
C|LCID|20250724|12:45:33.590940|S|200|2.92|0|200
C|LCID|20250724|12:48:32.838197|S|5415|2.92|0|5415
C|LCID|20250724|12:48:50.525020|S|500|2.92|0|500
C|LCID|20250724|12:51:23.271934|S|100|2.92|0|100
C|LCID|20250724|12:51:23.843272|S|1505|2.92|0|1505
C|LCID|20250724|12:51:23.864975|S|4200|2.92|0|4200
C|LCID|20250724|12:58:02.180217|S|200|2.93|0|200
C|LCID|20250724|12:58:02.180941|S|64|2.93|0|64
C|LCID|20250724|12:58:14.799034|S|17|2.93|0|17
C|LCID|20250724|12:59:10.138559|S|100|2.93|0|100
C|LCID|20250724|12:59:10.453123|S|19|2.93|0|19
C|LCID|20250724|12:59:10.453124|S|100|2.93|0|100
C|LCID|20250724|12:59:22.542005|S|200|2.93|0|200
C|LCID|20250724|12:59:23.541552|S|300|2.93|0|300
C|LCID|20250724|13:01:15.173310|S|12|2.94|0|12
C|LCID|20250724|13:01:33.457676|S|300|2.94|0|300
C|LCID|20250724|13:02:47.791934|S|100|2.935|0|100
C|LCID|20250724|13:03:59.272989|S|100|2.94|0|100
C|LCID|20250724|13:04:06.019551|S|100|2.94|0|100
C|LCID|20250724|13:04:50.821018|S|100|2.94|0|100
C|LCID|20250724|13:04:50.821027|S|100|2.94|0|100
C|LCID|20250724|13:04:50.821084|S|100|2.94|0|100
C|LCID|20250724|13:04:50.821094|S|100|2.94|0|100
C|LCID|20250724|13:09:42.128984|S|12|2.94|0|12
C|LCID|20250724|13:17:03.287682|S|8|2.93|0|8
C|LCID|20250724|13:18:17.306256|S|30|2.94|0|30
C|LCID|20250724|13:18:17.307078|S|100|2.94|0|100
C|LCID|20250724|13:18:18.106427|S|61|2.94|0|61
C|LCID|20250724|13:18:20.297137|S|100|2.94|0|100
C|LCID|20250724|13:18:20.297137|S|39|2.94|0|39
C|LCID|20250724|13:18:37.681209|S|100|2.94|0|100
C|LCID|20250724|13:18:37.681223|S|100|2.94|0|100
C|LCID|20250724|13:20:00.133683|S|100|2.94|0|100
C|LCID|20250724|13:20:23.931701|S|100|2.94|0|100
C|LCID|20250724|13:20:55.862238|S|7092|2.93|0|7092
C|LCID|20250724|13:20:55.862239|S|1000|2.93|0|1000
C|LCID|20250724|13:20:55.862239|S|3200|2.93|0|3200
C|LCID|20250724|13:20:55.864256|S|1000|2.93|0|1000
C|LCID|20250724|13:20:56.069578|S|200|2.935|0|200
C|LCID|20250724|13:22:06.420396|S|64|2.94|0|64
C|LCID|20250724|13:22:32.138513|S|50|2.94|0|50
C|LCID|20250724|13:23:49.525367|S|100|2.94|0|100
C|LCID|20250724|13:30:25.056128|S|100|2.94|0|100
C|LCID|20250724|13:31:05.217866|S|64|2.94|0|64
C|LCID|20250724|13:31:12.372269|S|1900|2.94|0|1900
C|LCID|20250724|13:31:12.372631|S|2700|2.94|0|2700
C|LCID|20250724|13:31:22.981195|S|100|2.94|0|100
C|LCID|20250724|13:31:27.632504|S|100|2.94|0|100
C|LCID|20250724|13:32:52.417304|S|100|2.94|0|100
C|LCID|20250724|13:33:59.082110|S|2900|2.95|0|2900
C|LCID|20250724|13:33:59.845932|S|300|2.96|0|300
C|LCID|20250724|13:34:39.131383|S|100|2.96|0|100
C|LCID|20250724|13:34:54.846149|S|200|2.96|0|200
C|LCID|20250724|13:35:14.148122|S|100|2.96|0|100
C|LCID|20250724|13:35:40.273326|S|189|2.96|0|189
C|LCID|20250724|13:36:22.352310|S|100|2.96|0|100
C|LCID|20250724|13:36:52.331605|S|400|2.965|0|400
C|LCID|20250724|13:36:52.560164|S|400|2.96|0|400
C|LCID|20250724|13:36:52.560607|S|100|2.965|0|100
C|LCID|20250724|13:36:53.273691|S|276|2.96|0|276
C|LCID|20250724|13:36:54.273894|S|276|2.96|0|276
C|LCID|20250724|13:36:55.300922|S|3|2.965|0|3
C|LCID|20250724|13:36:55.562554|S|300|2.96|0|300
C|LCID|20250724|13:37:03.540479|S|406|2.965|0|406
C|LCID|20250724|13:37:03.540480|S|594|2.965|0|594
C|LCID|20250724|13:37:30.293822|S|2700|2.96|0|2700
C|LCID|20250724|13:39:56.031657|S|69|2.965|0|69
C|LCID|20250724|13:41:59.290395|S|100|2.965|0|100
C|LCID|20250724|13:42:36.280337|S|100|2.965|0|100
C|LCID|20250724|13:46:03.565792|S|9|2.96|0|9
C|LCID|20250724|13:46:03.565792|S|100|2.96|0|100
C|LCID|20250724|13:46:03.565876|S|100|2.96|0|100
C|LCID|20250724|13:46:03.565884|S|100|2.96|0|100
C|LCID|20250724|13:46:03.565943|S|100|2.96|0|100
C|LCID|20250724|13:47:12.899684|S|100|2.96|0|100
C|LCID|20250724|13:48:08.680105|S|5396|2.965|0|5396
C|LCID|20250724|13:48:08.681389|S|474|2.965|0|474
C|LCID|20250724|13:48:08.681389|S|2126|2.965|0|2126
C|LCID|20250724|13:51:32.094075|S|200|2.97|0|200
C|LCID|20250724|13:51:32.094076|S|1000|2.97|0|1000
C|LCID|20250724|13:55:10.491019|S|420|2.97|0|420
C|LCID|20250724|14:00:53.025172|S|40|2.965|0|40
C|LCID|20250724|14:01:14.209509|S|400|2.96|0|400
C|LCID|20250724|14:01:28.775765|S|100|2.96|0|100
C|LCID|20250724|14:01:42.646815|S|200|2.96|0|200
C|LCID|20250724|14:01:51.900175|S|54|2.965|0|54
C|LCID|20250724|14:03:18.732856|S|100|2.96|0|100
C|LCID|20250724|14:03:34.078909|S|200|2.96|0|200
C|LCID|20250724|14:03:49.784960|S|100|2.96|0|100
C|LCID|20250724|14:04:04.573600|S|18|2.96|0|18
C|LCID|20250724|14:04:04.573600|S|2|2.96|0|2
C|LCID|20250724|14:04:07.431656|S|10|2.96|0|10
C|LCID|20250724|14:04:07.431656|S|200|2.96|0|200
C|LCID|20250724|14:04:08.696569|S|200|2.96|0|200
C|LCID|20250724|14:04:08.787324|S|100|2.96|0|100
C|LCID|20250724|14:07:04.719341|S|32|2.96|0|32
C|LCID|20250724|14:07:11.974961|S|268|2.96|0|268
C|LCID|20250724|14:08:08.473580|S|300|2.96|0|300
C|LCID|20250724|14:08:08.489265|S|200|2.96|0|200
C|LCID|20250724|14:10:01.211765|S|400|2.96|0|400
C|LCID|20250724|14:10:02.778343|S|300|2.96|0|300
C|LCID|20250724|14:10:30.638800|S|1000|2.96|0|1000
C|LCID|20250724|14:10:30.640833|S|1000|2.96|0|1000
C|LCID|20250724|14:12:56.293137|S|100|2.96|0|100
C|LCID|20250724|14:13:25.662629|S|1900|2.96|0|1900
C|LCID|20250724|14:13:25.677868|S|2238|2.96|0|2238
C|LCID|20250724|14:17:16.871650|S|5|2.95|0|5
C|LCID|20250724|14:17:16.871650|S|73|2.95|0|73
C|LCID|20250724|14:17:16.871650|S|13|2.95|0|13
C|LCID|20250724|14:17:16.871650|S|44|2.95|0|44
C|LCID|20250724|14:17:16.871650|S|100|2.95|0|100
C|LCID|20250724|14:17:16.871652|S|72|2.95|0|72
C|LCID|20250724|14:17:16.871652|S|97|2.95|0|97
C|LCID|20250724|14:17:16.871652|S|64|2.95|0|64
C|LCID|20250724|14:17:16.871653|S|61|2.95|0|61
C|LCID|20250724|14:17:16.871653|S|41|2.95|0|41
C|LCID|20250724|14:17:16.871653|S|60|2.95|0|60
C|LCID|20250724|14:17:16.871654|S|70|2.95|0|70
C|LCID|20250724|14:17:16.871654|S|58|2.95|0|58
C|LCID|20250724|14:17:16.871654|S|59|2.95|0|59
C|LCID|20250724|14:17:16.871654|S|74|2.95|0|74
C|LCID|20250724|14:17:16.871657|S|61|2.95|0|61
C|LCID|20250724|14:17:16.871657|S|32|2.95|0|32
C|LCID|20250724|14:17:16.871657|S|44|2.95|0|44
C|LCID|20250724|14:17:16.871677|S|17|2.95|0|17
C|LCID|20250724|14:17:16.871677|S|92|2.95|0|92
C|LCID|20250724|14:17:16.871678|S|60|2.95|0|60
C|LCID|20250724|14:17:16.871678|S|70|2.95|0|70
C|LCID|20250724|14:17:16.871679|S|79|2.95|0|79
C|LCID|20250724|14:17:16.871680|S|21|2.95|0|21
C|LCID|20250724|14:17:16.871681|S|69|2.95|0|69
C|LCID|20250724|14:17:16.871681|S|43|2.95|0|43
C|LCID|20250724|14:17:16.871697|S|12|2.95|0|12
C|LCID|20250724|14:17:16.871698|S|4|2.95|0|4
C|LCID|20250724|14:17:16.871698|S|37|2.95|0|37
C|LCID|20250724|14:17:16.871705|S|2|2.95|0|2
C|LCID|20250724|14:23:03.078561|S|53|2.95|0|53
C|LCID|20250724|14:23:03.078561|S|100|2.95|0|100
C|LCID|20250724|14:23:03.078561|S|66|2.95|0|66
C|LCID|20250724|14:23:03.078562|S|45|2.95|0|45
C|LCID|20250724|14:23:03.078563|S|100|2.95|0|100
C|LCID|20250724|14:23:03.078564|S|20|2.95|0|20
C|LCID|20250724|14:23:03.078564|S|94|2.95|0|94
C|LCID|20250724|14:23:03.078564|S|36|2.95|0|36
C|LCID|20250724|14:23:03.078564|S|100|2.95|0|100
C|LCID|20250724|14:23:03.078565|S|50|2.95|0|50
C|LCID|20250724|14:23:03.078565|S|83|2.95|0|83
C|LCID|20250724|14:24:03.115224|S|100|2.95|0|100
C|LCID|20250724|14:24:03.116871|S|300|2.95|0|300
C|LCID|20250724|14:25:44.874874|S|1500|2.95|0|1500
C|LCID|20250724|14:36:08.636886|S|100|2.95|0|100
C|LCID|20250724|14:37:08.403303|S|100|2.95|0|100
C|LCID|20250724|14:40:17.447421|S|100|2.95|0|100
C|LCID|20250724|14:40:17.621620|S|400|2.95|0|400
C|LCID|20250724|14:40:58.807606|S|51|2.95|0|51
C|LCID|20250724|14:41:06.139886|S|900|2.96|0|900
C|LCID|20250724|14:41:06.139888|S|298|2.96|0|298
C|LCID|20250724|14:41:43.653842|S|100|2.96|0|100
C|LCID|20250724|14:42:57.257059|S|100|2.96|0|100
C|LCID|20250724|14:43:51.359433|S|100|2.96|0|100
C|LCID|20250724|14:43:54.839893|S|400|2.96|0|400
C|LCID|20250724|14:45:44.314043|S|2400|2.96|0|2400
C|LCID|20250724|14:45:44.314072|S|1385|2.96|0|1385
C|LCID|20250724|14:46:03.690632|S|100|2.96|0|100
C|LCID|20250724|14:49:38.755735|S|300|2.96|0|300
C|LCID|20250724|14:50:00.014369|S|100|2.96|0|100
C|LCID|20250724|14:50:00.308836|S|100|2.96|0|100
C|LCID|20250724|14:50:10.358982|S|86|2.96|0|86
C|LCID|20250724|14:50:10.359136|S|214|2.96|0|214
C|LCID|20250724|14:50:10.359136|S|400|2.96|0|400
C|LCID|20250724|14:50:32.582701|S|1100|2.965|0|1100
C|LCID|20250724|14:50:32.746308|S|100|2.97|0|100
C|LCID|20250724|14:50:33.213685|S|100|2.97|0|100
C|LCID|20250724|14:50:34.641914|S|100|2.97|0|100
C|LCID|20250724|14:50:35.157801|S|100|2.97|0|100
C|LCID|20250724|14:50:35.369606|S|100|2.97|0|100
C|LCID|20250724|14:50:35.516904|S|100|2.97|0|100
C|LCID|20250724|14:50:36.098200|S|100|2.965|0|100
C|LCID|20250724|14:50:37.080771|S|100|2.965|0|100
C|LCID|20250724|14:50:37.720770|S|100|2.965|0|100
C|LCID|20250724|14:50:38.186971|S|100|2.965|0|100
C|LCID|20250724|14:50:38.345574|S|400|2.965|0|400
C|LCID|20250724|14:50:39.319606|S|100|2.965|0|100
C|LCID|20250724|14:50:39.643753|S|100|2.965|0|100
C|LCID|20250724|14:50:42.067902|S|100|2.965|0|100
C|LCID|20250724|14:50:42.207978|S|100|2.965|0|100
C|LCID|20250724|14:50:43.691111|S|100|2.965|0|100
C|LCID|20250724|14:50:46.951915|S|100|2.965|0|100
C|LCID|20250724|14:50:48.922532|S|22|2.965|0|22
C|LCID|20250724|14:51:13.185209|S|790|2.96|0|790
C|LCID|20250724|14:52:15.014861|S|200|2.96|0|200
C|LCID|20250724|14:53:46.370342|S|200|2.96|0|200
C|LCID|20250724|14:54:24.673027|S|200|2.96|0|200
C|LCID|20250724|14:55:07.864784|S|24|2.97|0|24
C|LCID|20250724|14:55:07.864784|S|12|2.97|0|12
C|LCID|20250724|14:55:16.283147|S|100|2.97|0|100
C|LCID|20250724|14:55:19.393129|S|100|2.97|0|100
C|LCID|20250724|14:55:28.719038|S|100|2.97|0|100
C|LCID|20250724|14:55:53.596973|S|100|2.97|0|100
C|LCID|20250724|14:56:06.377022|S|100|2.97|0|100
C|LCID|20250724|14:56:47.094960|S|100|2.97|0|100
C|LCID|20250724|14:56:48.191759|S|100|2.97|0|100
C|LCID|20250724|14:57:19.863484|S|100|2.97|0|100
C|LCID|20250724|14:58:08.194328|S|100|2.97|0|100
C|LCID|20250724|14:58:08.332887|S|100|2.97|0|100
C|LCID|20250724|14:58:10.947911|S|100|2.97|0|100
C|LCID|20250724|14:58:23.451867|S|100|2.97|0|100
C|LCID|20250724|14:58:44.082509|S|100|2.97|0|100
C|LCID|20250724|14:59:07.908359|S|100|2.97|0|100
C|LCID|20250724|14:59:30.724987|S|100|2.97|0|100
C|LCID|20250724|14:59:37.351908|S|100|2.97|0|100
C|LCID|20250724|15:00:23.621824|S|100|2.97|0|100
C|LCID|20250724|15:00:26.169364|S|100|2.97|0|100
C|LCID|20250724|15:00:32.033225|S|100|2.97|0|100
C|LCID|20250724|15:02:19.014049|S|3800|2.98|0|3800
C|LCID|20250724|15:02:19.427980|S|2300|2.98|0|2300
C|LCID|20250724|15:02:43.348072|S|200|2.98|0|200
C|LCID|20250724|15:03:57.181120|S|100|2.98|0|100
C|LCID|20250724|15:04:09.145522|S|101|2.98|0|101
C|LCID|20250724|15:05:26.506280|S|300|2.985|0|300
C|LCID|20250724|15:05:27.067265|S|100|2.985|0|100
C|LCID|20250724|15:05:27.292839|S|100|2.985|0|100
C|LCID|20250724|15:05:28.180643|S|100|2.985|0|100
C|LCID|20250724|15:05:28.649777|S|100|2.985|0|100
C|LCID|20250724|15:05:29.384672|S|100|2.985|0|100
C|LCID|20250724|15:05:31.166944|S|100|2.985|0|100
C|LCID|20250724|15:05:34.115945|S|100|2.99|0|100
C|LCID|20250724|15:05:41.034927|S|100|2.985|0|100
C|LCID|20250724|15:05:48.214015|S|100|2.985|0|100
C|LCID|20250724|15:05:49.686360|S|100|2.99|0|100
C|LCID|20250724|15:05:53.013486|S|100|2.985|0|100
C|LCID|20250724|15:06:00.218528|S|100|2.985|0|100
C|LCID|20250724|15:06:09.033747|S|100|2.985|0|100
C|LCID|20250724|15:06:10.600232|S|100|2.985|0|100
C|LCID|20250724|15:06:11.689204|S|100|2.985|0|100
C|LCID|20250724|15:06:13.663734|S|100|2.985|0|100
C|LCID|20250724|15:07:10.751772|S|20|2.99|0|20
C|LCID|20250724|15:07:54.172130|S|400|2.98|0|400
C|LCID|20250724|15:08:02.003888|S|100|2.985|0|100
C|LCID|20250724|15:08:18.625852|S|100|2.985|0|100
C|LCID|20250724|15:08:31.031241|S|300|2.98|0|300
C|LCID|20250724|15:08:36.169235|S|100|2.98|0|100
C|LCID|20250724|15:09:41.010044|S|100|2.99|0|100
C|LCID|20250724|15:10:25.833460|S|100|2.99|0|100
C|LCID|20250724|15:10:36.657191|S|100|2.99|0|100
C|LCID|20250724|15:11:23.206953|S|100|2.99|0|100
C|LCID|20250724|15:12:02.355725|S|100|2.99|0|100
C|LCID|20250724|15:12:13.821156|S|100|2.99|0|100
C|LCID|20250724|15:12:15.993134|S|100|2.99|0|100
C|LCID|20250724|15:12:41.922902|S|100|2.99|0|100
C|LCID|20250724|15:12:55.275237|S|100|2.99|0|100
C|LCID|20250724|15:12:56.511384|S|300|2.99|0|300
C|LCID|20250724|15:12:56.666144|S|200|2.99|0|200
C|LCID|20250724|15:12:56.666477|S|500|2.99|0|500
C|LCID|20250724|15:13:23.496350|S|100|2.99|0|100
C|LCID|20250724|15:13:42.932420|S|100|2.99|0|100
C|LCID|20250724|15:14:14.059542|S|100|2.99|0|100
C|LCID|20250724|15:15:12.178990|S|4370|2.99|0|4370
C|LCID|20250724|15:17:09.220237|S|3500|2.99|0|3500
C|LCID|20250724|15:17:09.220237|S|10200|2.99|0|10200
C|LCID|20250724|15:19:04.444715|S|100|2.99|0|100
C|LCID|20250724|15:24:35.848370|S|100|3|0|100
C|LCID|20250724|15:25:28.447212|S|100|3|0|100
C|LCID|20250724|15:25:30.701129|S|54|3|0|54
C|LCID|20250724|15:25:42.986012|S|100|3|0|100
C|LCID|20250724|15:26:15.590911|S|616|2.99|0|616
C|LCID|20250724|15:26:15.590912|S|3100|2.99|0|3100
C|LCID|20250724|15:26:15.590912|S|3500|2.99|0|3500
C|LCID|20250724|15:26:28.128546|S|200|3|0|200
C|LCID|20250724|15:26:30.432900|S|100|3|0|100
C|LCID|20250724|15:26:34.394877|S|100|3|0|100
C|LCID|20250724|15:26:56.353247|S|100|3|0|100
C|LCID|20250724|15:31:05.110066|S|200|3|0|200
C|LCID|20250724|15:31:28.530596|S|100|3|0|100
C|LCID|20250724|15:31:32.363853|S|500|3|0|500
C|LCID|20250724|15:31:46.427856|S|700|3|0|700
C|LCID|20250724|15:31:46.544662|S|100|3|0|100
C|LCID|20250724|15:32:06.430505|S|85|3|0|85
C|LCID|20250724|15:32:06.850316|S|100|3|0|100
C|LCID|20250724|15:32:29.440321|S|100|3|0|100
C|LCID|20250724|15:34:37.698968|S|400|3|0|400
C|LCID|20250724|15:34:38.003882|S|200|3|0|200
C|LCID|20250724|15:34:38.889146|S|1|3|0|1
C|LCID|20250724|15:34:38.933598|S|999|3|0|999
C|LCID|20250724|15:36:30.659898|S|3500|2.99|0|3500
C|LCID|20250724|15:36:30.659899|S|2000|2.99|0|2000
C|LCID|20250724|15:36:30.659899|S|11200|2.99|0|11200
C|LCID|20250724|15:36:30.659899|S|2100|2.99|0|2100
C|LCID|20250724|15:36:33.411694|S|38|3|0|38
C|LCID|20250724|15:36:33.412114|S|300|3|0|300
C|LCID|20250724|15:36:33.925462|S|100|3|0|100
C|LCID|20250724|15:36:48.229392|S|3500|2.99|0|3500
C|LCID|20250724|15:37:28.804423|S|100|3|0|100
C|LCID|20250724|15:37:30.898745|S|100|3|0|100
C|LCID|20250724|15:37:31.445416|S|100|3|0|100
C|LCID|20250724|15:37:33.164099|S|100|3|0|100
C|LCID|20250724|15:37:42.684021|S|100|3|0|100
C|LCID|20250724|15:37:50.244716|S|200|3|0|200
C|LCID|20250724|15:37:50.244850|S|400|3|0|400
C|LCID|20250724|15:37:50.611414|S|2900|3|0|2900
C|LCID|20250724|15:38:53.758492|S|887|2.99|0|887
C|LCID|20250724|15:38:53.758526|S|687|2.99|0|687
C|LCID|20250724|15:38:53.758541|S|227|2.99|0|227
C|LCID|20250724|15:38:53.758548|S|75|2.99|0|75
C|LCID|20250724|15:38:53.758566|S|25|2.99|0|25
C|LCID|20250724|15:38:53.758578|S|8|2.99|0|8
C|LCID|20250724|15:38:53.758584|S|3|2.99|0|3
C|LCID|20250724|15:38:53.758596|S|1|2.99|0|1
C|LCID|20250724|15:39:17.274913|S|5|2.99|0|5
C|LCID|20250724|15:39:24.227852|S|54|3|0|54
C|LCID|20250724|15:39:30.380376|S|100|3|0|100
C|LCID|20250724|15:39:49.294997|S|100|3|0|100
C|LCID|20250724|15:41:00.650698|S|3|2.99|0|3
C|LCID|20250724|15:41:00.650705|S|1|2.99|0|1
C|LCID|20250724|15:41:00.650726|S|1|2.99|0|1
C|LCID|20250724|15:41:05.612676|S|1|2.99|0|1
C|LCID|20250724|15:41:05.612702|S|1|2.99|0|1
C|LCID|20250724|15:41:40.327856|S|15|2.99|0|15
C|LCID|20250724|15:45:13.967725|S|182|2.99|0|182
C|LCID|20250724|15:45:31.834360|S|100|2.99|0|100
C|LCID|20250724|15:46:08.438450|S|100|2.99|0|100
C|LCID|20250724|15:46:25.110626|S|100|2.99|0|100
C|LCID|20250724|15:46:35.307464|S|100|2.99|0|100
C|LCID|20250724|15:46:50.631609|S|100|2.99|0|100
C|LCID|20250724|15:46:52.351549|S|100|2.99|0|100
C|LCID|20250724|15:47:01.681220|S|100|2.99|0|100
C|LCID|20250724|15:47:12.996496|S|100|2.99|0|100
C|LCID|20250724|15:47:15.114229|S|100|2.99|0|100
C|LCID|20250724|15:47:23.765364|S|100|2.99|0|100
C|LCID|20250724|15:47:39.343935|S|100|2.99|0|100
C|LCID|20250724|15:47:41.364686|S|100|2.99|0|100
C|LCID|20250724|15:48:12.367065|S|100|2.99|0|100
C|LCID|20250724|15:48:19.440420|S|100|2.99|0|100
C|LCID|20250724|15:48:53.064372|S|100|2.99|0|100
C|LCID|20250724|15:48:59.710985|S|53|2.99|0|53
C|LCID|20250724|15:49:19.978181|S|100|2.99|0|100
C|LCID|20250724|15:49:21.358394|S|2500|2.99|0|2500
C|LCID|20250724|15:49:34.181124|S|100|2.99|0|100
C|LCID|20250724|15:49:39.255046|S|100|2.99|0|100
C|LCID|20250724|15:49:41.703829|S|100|2.99|0|100
C|LCID|20250724|15:49:47.841720|S|42|2.985|0|42
C|LCID|20250724|15:49:56.754360|S|100|2.99|0|100
C|LCID|20250724|15:50:06.347855|S|100|2.98|0|100
C|LCID|20250724|15:55:14.585390|S|688|2.985|0|688
C|LCID|20250724|15:55:14.587866|S|100|2.985|0|100
C|LCID|20250724|15:55:14.590270|S|100|2.985|0|100
C|LCID|20250724|15:56:11.487795|S|35000|2.99|0|35000
C|LCID|20250724|15:56:11.487795|S|12500|2.99|0|12500
C|LCID|20250724|15:56:47.274654|S|851|2.98|0|851
C|LCID|20250724|15:56:47.274654|S|2|2.98|0|2
C|LCID|20250724|15:56:47.693368|S|160|2.98|0|160
C|LCID|20250724|15:57:17.685590|S|6000|2.99|0|6000
C|LCID|20250724|15:57:17.685590|S|2800|2.99|0|2800
C|LCID|20250724|15:57:17.685590|S|1800|2.99|0|1800
C|LCID|20250724|15:57:17.685590|S|1329|2.99|0|1329
C|LCID|20250724|15:57:23.284346|S|54|2.99|0|54
C|LCID|20250724|15:57:34.456311|S|2800|2.98|0|2800
C|LCID|20250724|15:57:54.451813|S|16|2.99|0|16
C|LCID|20250724|15:58:06.119058|S|40|2.99|0|40
C|LCID|20250724|15:58:12.000885|S|100|2.99|0|100
C|LCID|20250724|15:58:30.994942|S|18922|2.99|0|18922
C|LCID|20250724|15:58:55.402467|S|5000|2.99|0|5000
C|LCID|20250724|15:59:00.715277|S|16|2.99|0|16
C|LCID|20250724|15:59:17.517355|S|2000|2.99|0|2000
C|LCID|20250724|15:59:30.964224|S|38|2.985|0|38
C|LCID|20250724|15:59:35.540489|S|40|2.985|0|40
C|LCID|20250724|15:59:39.286287|S|54|2.985|0|54
C|LCID|20250724|15:59:39.474324|S|1059|2.98|0|1059
C|LCID|20250724|15:59:42.349790|S|57|2.98|0|57
C|LCID|20250724|15:59:42.349857|S|1000|2.98|0|1000
C|LCID|20250724|15:59:42.349879|S|100|2.98|0|100
C|LCID|20250724|15:59:43.646926|S|1|2.985|0|1
C|LCID|20250724|15:59:47.910519|S|7|2.985|0|7
C|LCID|20250724|15:59:48.014411|S|76|2.985|0|76
C|LCID|20250724|15:59:48.118811|S|6|2.985|0|6
C|LCID|20250724|15:59:48.422615|S|19|2.985|0|19
C|LCID|20250724|15:59:49.574545|S|3|2.985|0|3
C|LCID|20250724|15:59:50.436859|S|86|2.99|0|86
C|LCID|20250724|15:59:50.564160|S|4|2.99|0|4
C|LCID|20250724|15:59:51.639680|S|78|2.985|0|78
C|LCID|20250724|15:59:52.039722|S|81|2.985|0|81
C|LCID|20250724|15:59:52.234372|S|5|2.985|0|5
C|LCID|20250724|15:59:52.615305|S|73|2.985|0|73
C|LCID|20250724|15:59:52.677653|S|282|2.985|0|282
C|LCID|20250724|15:59:52.788315|S|644|2.985|0|644
C|LCID|20250724|15:59:54.220839|S|80|2.99|0|80
C|LCID|20250724|15:59:54.496174|S|33|2.99|0|33
C|LCID|20250724|15:59:55.021866|S|8|2.985|0|8
C|LCID|20250724|15:59:55.034764|S|7|2.985|0|7
C|LCID|20250724|15:59:55.034895|S|1|2.985|0|1
C|LCID|20250724|15:59:55.087599|S|29|2.985|0|29
C|LCID|20250724|15:59:55.997678|S|43|2.985|0|43
C|LCID|20250724|15:59:56.141267|S|19|2.99|0|19
C|LCID|20250724|15:59:56.215912|S|132|2.98|0|132
C|LCII|20250724|11:39:58.677138|S|1|98.7|0|1
C|LCII|20250724|12:23:02.930787|S|37|98.68|0|37
C|LCII|20250724|12:43:03.874008|S|50|98.09|0|50
C|LCII|20250724|12:54:58.959389|S|1|97.49|0|1
C|LCII|20250724|13:27:47.496286|S|3|97.5|0|3
C|LCII|20250724|13:35:15.829497|S|21|97.53|0|21
C|LCII|20250724|14:22:20.073048|S|4|97.8|0|4
C|LCII|20250724|14:41:11.499267|S|1|97.81|0|1
C|LCII|20250724|14:50:44.306619|S|1|97.89|0|1
C|LCII|20250724|15:18:21.534086|S|12|97.87|0|12
C|LCII|20250724|15:43:04.158154|S|1|97.8|0|1
C|LCII|20250724|15:53:52.314776|S|11|97.99|0|11
C|LCII|20250724|15:57:07.281874|S|14|98.1|0|14
C|LCII|20250724|15:59:32.546956|S|15|98.14|0|15
C|LCII|20250724|15:59:46.551658|S|50|97.95|0|50
C|LCII|20250724|15:59:55.281412|S|100|97.9|0|100
C|LCII|20250724|15:59:55.286293|S|100|97.9|0|100
C|LCNB|20250724|12:04:32.164407|S|1|15.52|0|1
C|LCNB|20250724|15:47:43.076839|S|36|15.57|0|36
C|LCOW|20250724|14:48:22.007093|S|4|22.18|0|4
C|LCTX|20250724|15:59:48.146087|S|33|1.17|0|33
C|LCUT|20250724|11:41:25.098950|S|19|4.94|0|19
C|LCUT|20250724|15:37:34.740071|S|100|4.76|0|100
C|LCUT|20250724|15:37:34.740715|S|100|4.76|0|100
C|LDI|20250724|09:38:18.428513|S|160|1.99|0|160
C|LDI|20250724|09:39:00.652701|S|100|1.99|0|100
C|LDI|20250724|09:40:30.441856|S|60|1.97|0|60
C|LDI|20250724|09:40:30.441870|S|40|1.97|0|40
C|LDI|20250724|09:43:54.927514|S|44|1.94|0|44
C|LDI|20250724|09:56:41.651828|S|25|1.95|0|25
C|LDI|20250724|10:11:43.431017|S|200|1.925|0|200
C|LDI|20250724|10:17:19.128727|S|462|1.92|0|462
C|LDI|20250724|10:17:32.425321|S|198|1.915|0|198
C|LDI|20250724|10:18:56.720830|S|400|1.93|0|400
C|LDI|20250724|10:21:45.367683|S|100|1.93|0|100
C|LDI|20250724|10:23:24.267385|S|155|1.93|0|155
C|LDI|20250724|10:24:54.279411|S|43|1.905|0|43
C|LDI|20250724|10:24:54.279500|S|43|1.905|0|43
C|LDI|20250724|10:24:54.279530|S|121|1.905|0|121
C|LDI|20250724|10:24:54.279530|S|43|1.9|0|43
C|LDI|20250724|10:27:02.390649|S|100|1.91|0|100
C|LDI|20250724|10:35:41.900845|S|311|1.925|0|311
C|LDI|20250724|10:44:28.529805|S|31|1.92|0|31
C|LDI|20250724|10:45:14.919703|S|37|1.93|0|37
C|LDI|20250724|10:51:16.733467|S|1|1.92|0|1
C|LDI|20250724|10:55:01.326516|S|22|1.92|0|22
C|LDI|20250724|10:56:00.028323|S|1|1.91|0|1
C|LDI|20250724|10:57:06.136675|S|100|1.9|0|100
C|LDI|20250724|10:59:02.382612|S|158|1.9|0|158
C|LDI|20250724|11:05:11.496303|S|400|1.88|0|400
C|LDI|20250724|11:06:52.207805|S|64|1.87|0|64
C|LDI|20250724|11:13:40.626587|S|159|1.86|0|159
C|LDI|20250724|11:13:40.626587|S|75|1.86|0|75
C|LDI|20250724|11:15:25.982242|S|159|1.85|0|159
C|LDI|20250724|11:22:11.619278|S|99|1.84|0|99
C|LDI|20250724|11:30:07.359929|S|26|1.84|0|26
C|LDI|20250724|11:31:08.051493|S|54|1.84|0|54
C|LDI|20250724|11:31:08.051643|S|46|1.84|0|46
C|LDI|20250724|11:34:37.128633|S|100|1.83|0|100
C|LDI|20250724|11:37:38.436938|E|200|1.82|0|200
C|LDI|20250724|11:37:38.449811|S|310|1.815|0|310
C|LDI|20250724|11:37:38.481875|S|310|1.815|0|310
C|LDI|20250724|11:37:38.665128|S|100|1.81|0|100
C|LDI|20250724|11:37:38.668304|S|100|1.81|0|100
C|LDI|20250724|11:37:38.668643|S|100|1.81|0|100
C|LDI|20250724|11:37:38.674073|S|100|1.81|0|100
C|LDI|20250724|11:56:45.210999|S|100|1.825|0|100
C|LDI|20250724|11:56:45.211403|S|322|1.825|0|322
C|LDI|20250724|11:56:45.211403|S|100|1.825|0|100
C|LDI|20250724|11:56:45.211432|S|179|1.825|0|179
C|LDI|20250724|11:56:45.211432|S|3|1.825|0|3
C|LDI|20250724|11:56:45.211550|S|100|1.825|0|100
C|LDI|20250724|11:56:45.212017|S|790|1.825|0|790
C|LDI|20250724|11:56:45.222987|S|320|1.825|0|320
C|LDI|20250724|11:56:45.233140|S|386|1.825|0|386
C|LDI|20250724|11:57:03.909548|S|235|1.825|0|235
C|LDI|20250724|11:57:03.909581|S|821|1.825|0|821
C|LDI|20250724|12:03:12.159495|E|100|1.85|0|100
C|LDI|20250724|12:05:52.578459|E|100|1.86|0|100
C|LDI|20250724|12:33:08.463920|E|30|1.85|0|30
C|LDI|20250724|12:39:38.159022|E|25|1.85|0|25
C|LDI|20250724|13:41:50.296685|S|340|1.855|0|340
C|LDI|20250724|14:22:58.750571|S|350|1.875|0|350
C|LDI|20250724|14:27:22.408225|S|10|1.88|0|10
C|LDI|20250724|14:34:08.341059|S|350|1.865|0|350
C|LDI|20250724|14:50:28.372483|E|1|1.86|0|1
C|LDI|20250724|15:35:41.744009|E|100|1.84|0|100
C|LDI|20250724|15:39:14.827833|S|2|1.83|0|2
C|LDI|20250724|15:51:18.055265|S|100|1.78|0|100
C|LDI|20250724|15:51:18.055326|S|100|1.78|0|100
C|LDI|20250724|15:51:44.114088|S|4|1.79|0|4
C|LDI|20250724|15:57:05.779584|E|100|1.81|0|100
C|LDI|20250724|15:59:33.242353|S|100|1.81|0|100
C|LDI|20250724|15:59:40.904107|S|106|1.805|0|106
C|LDI|20250724|15:59:42.277228|S|102|1.805|0|102
C|LDI|20250724|15:59:43.677696|S|102|1.805|0|102
C|LDI|20250724|15:59:45.051851|S|102|1.805|0|102
C|LDI|20250724|15:59:51.579831|E|67|1.81|0|67
C|LDOS|20250724|10:37:14.053250|S|80|164.775|0|80
C|LDOS|20250724|10:37:14.053250|S|100|164.74|0|100
C|LDOS|20250724|10:48:04.016182|S|100|164.74|0|100
C|LDOS|20250724|11:10:20.135542|S|50|165.09|0|50
C|LDOS|20250724|11:20:53.851791|S|2|164.46|0|2
C|LDOS|20250724|11:22:26.154181|S|6|164.13|0|6
C|LDOS|20250724|11:23:21.689880|S|50|164.13|0|50
C|LDOS|20250724|11:23:21.689880|S|13|164.15|0|13
C|LDOS|20250724|11:30:23.274405|S|6|163.94|0|6
C|LDOS|20250724|11:35:24.204974|S|100|163.845|0|100
C|LDOS|20250724|11:39:29.523179|S|12|163.58|0|12
C|LDOS|20250724|11:39:29.523179|S|16|163.6|0|16
C|LDOS|20250724|12:04:52.417648|S|5|163.33|0|5
C|LDOS|20250724|13:58:59.212845|S|2|163.88|0|2
C|LDOS|20250724|13:59:13.819143|S|2|163.87|0|2
C|LDOS|20250724|15:26:37.082603|S|100|163.61|0|100
C|LDOS|20250724|15:58:09.005986|S|1|163.52|0|1
C|LDOS|20250724|15:58:44.251522|S|100|163.58|0|100
C|LDOS|20250724|15:58:44.530420|S|6|163.59|0|6
C|LDOS|20250724|15:59:49.564596|S|100|163.26|0|100
C|LDOS|20250724|15:59:49.564596|S|50|163.28|0|50
C|LDOS|20250724|15:59:49.564596|S|100|163.28|0|100
C|LDP|20250724|10:16:38.804375|E|300|20.9|0|300
C|LE|20250724|09:54:11.669900|S|100|13.135|0|100
C|LE|20250724|10:54:25.564137|S|4|12.94|0|4
C|LE|20250724|15:23:27.895712|S|80|12.91|0|80
C|LEA|20250724|10:01:50.387650|S|7|108.13|0|7
C|LEA|20250724|10:01:50.387742|S|13|108.13|0|13
C|LEA|20250724|10:07:59.712912|S|50|108.15|0|50
C|LEA|20250724|10:07:59.712913|S|68|108.13|0|68
C|LEA|20250724|10:07:59.712913|S|100|108.14|0|100
C|LEA|20250724|10:16:07.388100|S|100|108.11|0|100
C|LEA|20250724|10:16:07.388100|S|100|108.1|0|100
C|LEA|20250724|10:16:07.388101|S|100|108.11|0|100
C|LEA|20250724|10:55:25.717154|S|100|108.86|0|100
C|LEA|20250724|11:08:20.151850|S|100|108.84|0|100
C|LEA|20250724|11:08:20.151851|S|100|108.84|0|100
C|LEA|20250724|11:11:33.070848|S|100|109|0|100
C|LEA|20250724|11:13:15.204103|S|78|109.15|0|78
C|LEA|20250724|11:13:30.490771|S|98|109.15|0|98
C|LEA|20250724|11:14:50.742584|S|2|109.12|0|2
C|LEA|20250724|11:24:06.170483|S|50|108.74|0|50
C|LEA|20250724|11:24:06.170492|S|50|108.74|0|50
C|LEA|20250724|11:31:06.601272|S|25|108.69|0|25
C|LEA|20250724|11:32:52.813050|S|100|108.68|0|100
C|LEA|20250724|11:34:22.825955|S|100|108.72|0|100
C|LEA|20250724|11:47:54.710726|S|100|108.07|0|100
C|LEA|20250724|11:50:42.377935|S|26|108.09|0|26
C|LEA|20250724|11:51:17.967997|S|12|108.1|0|12
C|LEA|20250724|11:51:17.968136|S|188|108.1|0|188
C|LEA|20250724|11:55:57.217912|S|36|108.19|0|36
C|LEA|20250724|11:55:57.217929|S|64|108.19|0|64
C|LEA|20250724|12:20:30.312853|S|100|107.75|0|100
C|LEA|20250724|12:25:53.567774|S|2|107.61|0|2
C|LEA|20250724|12:30:40.282307|S|65|107.67|0|65
C|LEA|20250724|12:30:40.282314|S|65|107.67|0|65
C|LEA|20250724|12:30:40.282348|S|70|107.67|0|70
C|LEA|20250724|12:30:58.029399|S|57|107.71|0|57
C|LEA|20250724|12:30:58.217801|S|71|107.71|0|71
C|LEA|20250724|12:53:40.270873|S|100|107.13|0|100
C|LEA|20250724|12:53:40.270941|S|31|107.14|0|31
C|LEA|20250724|12:53:40.270942|S|36|107.15|0|36
C|LEA|20250724|12:53:40.270942|S|69|107.14|0|69
C|LEA|20250724|12:53:40.270980|S|64|107.15|0|64
C|LEA|20250724|12:56:21.999204|S|26|107.34|0|26
C|LEA|20250724|12:56:57.477750|S|3|107.28|0|3
C|LEA|20250724|12:56:57.478386|S|3|107.3|0|3
C|LEA|20250724|12:56:57.478397|S|97|107.3|0|97
C|LEA|20250724|13:02:15.026521|S|100|107.05|0|100
C|LEA|20250724|13:09:59.265787|S|1|107.24|0|1
C|LEA|20250724|13:09:59.265794|S|28|107.24|0|28
C|LEA|20250724|13:09:59.265850|S|71|107.24|0|71
C|LEA|20250724|13:30:25.024141|S|5|107.46|0|5
C|LEA|20250724|13:46:30.858644|S|35|107.44|0|35
C|LEA|20250724|13:46:30.858689|S|65|107.44|0|65
C|LEA|20250724|13:49:46.795695|S|99|107.49|0|99
C|LEA|20250724|13:49:46.795695|S|1|107.49|0|1
C|LEA|20250724|13:49:46.795742|S|1|107.49|0|1
C|LEA|20250724|13:49:46.795742|S|99|107.5|0|99
C|LEA|20250724|13:49:46.795816|S|1|107.5|0|1
C|LEA|20250724|14:01:16.809348|S|25|107.6|0|25
C|LEA|20250724|14:02:04.567010|S|100|107.62|0|100
C|LEA|20250724|14:03:04.410226|S|100|107.76|0|100
C|LEA|20250724|14:03:16.078307|S|84|107.7|0|84
C|LEA|20250724|14:09:23.276140|S|17|108.06|0|17
C|LEA|20250724|14:09:23.276152|S|33|108.06|0|33
C|LEA|20250724|14:09:23.276251|S|1|108.07|0|1
C|LEA|20250724|14:09:23.276294|S|1|108.07|0|1
C|LEA|20250724|14:09:23.276307|S|5|108.07|0|5
C|LEA|20250724|14:09:23.276333|S|5|108.07|0|5
C|LEA|20250724|14:09:23.276374|S|21|108.07|0|21
C|LEA|20250724|14:09:23.276626|S|7|108.07|0|7
C|LEA|20250724|14:09:23.276647|S|7|108.07|0|7
C|LEA|20250724|14:09:23.276758|S|13|108.07|0|13
C|LEA|20250724|14:09:23.283828|S|40|108|0|40
C|LEA|20250724|14:11:33.118524|S|78|108.03|0|78
C|LEA|20250724|14:18:50.029304|S|86|108.11|0|86
C|LEA|20250724|14:18:50.029313|S|14|108.11|0|14
C|LEA|20250724|14:18:59.183796|S|1|108.06|0|1
C|LEA|20250724|14:19:00.276927|S|83|108.04|0|83
C|LEA|20250724|14:19:36.205659|S|83|108.03|0|83
C|LEA|20250724|14:21:00.258556|S|58|107.98|0|58
C|LEA|20250724|14:21:01.025102|S|100|107.98|0|100
C|LEA|20250724|14:21:50.536218|S|50|107.98|0|50
C|LEA|20250724|14:21:51.544808|S|50|107.98|0|50
C|LEA|20250724|14:22:29.700885|S|100|107.98|0|100
C|LEA|20250724|14:26:58.374380|S|100|107.94|0|100
C|LEA|20250724|14:30:07.278913|S|57|107.84|0|57
C|LEA|20250724|14:30:07.278944|S|43|107.84|0|43
C|LEA|20250724|14:30:18.010521|S|100|107.87|0|100
C|LEA|20250724|14:32:52.484245|S|2|107.88|0|2
C|LEA|20250724|14:40:43.762999|S|86|107.77|0|86
C|LEA|20250724|14:40:43.857539|S|86|107.76|0|86
C|LEA|20250724|14:44:06.112290|S|25|107.96|0|25
C|LEA|20250724|14:44:06.112290|S|74|107.96|0|74
C|LEA|20250724|14:44:06.112290|S|1|107.96|0|1
C|LEA|20250724|14:44:06.112416|S|100|107.97|0|100
C|LEA|20250724|14:45:57.538153|S|63|107.67|0|63
C|LEA|20250724|14:49:01.639366|S|100|107.8|0|100
C|LEA|20250724|14:49:10.518779|S|100|107.76|0|100
C|LEA|20250724|14:49:10.518779|S|89|107.76|0|89
C|LEA|20250724|14:49:53.835536|S|100|107.83|0|100
C|LEA|20250724|14:55:37.540831|S|29|108.01|0|29
C|LEA|20250724|14:55:37.540994|S|30|108.01|0|30
C|LEA|20250724|14:55:46.935413|S|41|108.01|0|41
C|LEA|20250724|14:57:02.713247|S|50|108.08|0|50
C|LEA|20250724|14:57:02.713254|S|50|108.08|0|50
C|LEA|20250724|15:11:07.484582|S|100|108.17|0|100
C|LEA|20250724|15:12:39.749038|S|100|108.21|0|100
C|LEA|20250724|15:14:18.502362|S|80|108.17|0|80
C|LEA|20250724|15:15:49.590255|S|100|108.15|0|100
C|LEA|20250724|15:25:23.931620|S|100|108.34|0|100
C|LEA|20250724|15:26:09.971198|S|79|108.35|0|79
C|LEA|20250724|15:26:09.971209|S|21|108.35|0|21
C|LEA|20250724|15:26:15.590134|S|78|108.33|0|78
C|LEA|20250724|15:29:59.483980|S|81|108.27|0|81
C|LEA|20250724|15:35:00.846519|S|100|108.39|0|100
C|LEA|20250724|15:35:00.846519|S|54|108.38|0|54
C|LEA|20250724|15:35:16.550100|S|71|108.37|0|71
C|LEA|20250724|15:35:16.550128|S|29|108.37|0|29
C|LEA|20250724|15:35:16.550128|S|42|108.36|0|42
C|LEA|20250724|15:35:16.550161|S|26|108.36|0|26
C|LEA|20250724|15:37:36.703300|S|3|108.2|0|3
C|LEA|20250724|15:38:07.135303|S|51|108.26|0|51
C|LEA|20250724|15:40:20.815604|S|100|108.3|0|100
C|LEA|20250724|15:42:42.913711|S|95|108.14|0|95
C|LEA|20250724|15:42:42.913782|S|5|108.14|0|5
C|LEA|20250724|15:49:19.833695|S|6|107.95|0|6
C|LEA|20250724|15:50:00.845538|S|200|107.95|0|200
C|LEA|20250724|15:50:08.837633|S|100|108.02|0|100
C|LEA|20250724|15:50:08.850565|S|100|108|0|100
C|LEA|20250724|15:50:55.494176|S|10|108.05|0|10
C|LEA|20250724|15:51:05.763693|S|24|108.04|0|24
C|LEA|20250724|15:51:15.798006|S|12|108.04|0|12
C|LEA|20250724|15:51:15.798017|S|1|108.04|0|1
C|LEA|20250724|15:51:15.798017|S|1|108.04|0|1
C|LEA|20250724|15:51:27.192223|S|36|108.08|0|36
C|LEA|20250724|15:53:49.593151|S|100|108.22|0|100
C|LEA|20250724|15:54:17.684700|S|100|108.25|0|100
C|LEA|20250724|15:54:17.684700|S|6|108.26|0|6
C|LEA|20250724|15:54:17.685220|S|94|108.26|0|94
C|LEA|20250724|15:54:17.685221|S|6|108.26|0|6
C|LEA|20250724|15:55:01.368812|S|100|108.25|0|100
C|LEA|20250724|15:55:06.863959|S|100|108.23|0|100
C|LEA|20250724|15:55:24.947032|S|100|108.27|0|100
C|LEA|20250724|15:55:24.947102|S|11|108.27|0|11
C|LEA|20250724|15:55:53.654800|S|40|108.27|0|40
C|LEA|20250724|15:55:53.654925|S|160|108.27|0|160
C|LEA|20250724|15:55:53.654925|S|8|108.27|0|8
C|LEA|20250724|15:55:53.654925|S|18|108.27|0|18
C|LEA|20250724|15:58:31.949024|S|100|108.18|0|100
C|LEA|20250724|15:59:01.173808|S|10|108.3|0|10
C|LEA|20250724|15:59:13.854575|S|3|108.33|0|3
C|LEA|20250724|15:59:13.854575|S|97|108.33|0|97
C|LEA|20250724|15:59:20.412185|S|100|108.35|0|100
C|LEA|20250724|15:59:28.009270|S|100|108.35|0|100
C|LEA|20250724|15:59:28.572185|S|100|108.35|0|100
C|LEA|20250724|15:59:30.867154|S|3|108.37|0|3
C|LEA|20250724|15:59:46.396819|S|100|108.23|0|100
C|LECO|20250724|10:52:21.558990|S|1|225.14|0|1
C|LECO|20250724|11:34:50.876822|S|86|224.37|0|86
C|LECO|20250724|11:34:50.876907|S|14|224.37|0|14
C|LECO|20250724|15:49:53.224060|S|2|224.05|0|2
C|LECO|20250724|15:58:01.036544|S|1|224.42|0|1
C|LEG|20250724|09:32:04.350063|S|100|10.365|0|100
C|LEG|20250724|11:34:50.764083|S|14|10.4|0|14
C|LEG|20250724|11:36:00.787210|S|5|10.39|0|5
C|LEG|20250724|11:47:32.529627|S|100|10.355|0|100
C|LEG|20250724|12:02:19.945625|S|14|10.33|0|14
C|LEG|20250724|12:19:45.125191|S|27|10.315|0|27
C|LEG|20250724|12:22:11.917861|S|100|10.305|0|100
C|LEG|20250724|12:46:31.946922|S|13|10.29|0|13
C|LEG|20250724|12:48:22.552576|S|10|10.28|0|10
C|LEG|20250724|12:50:47.586887|S|100|10.275|0|100
C|LEG|20250724|12:57:57.270090|S|100|10.265|0|100
C|LEG|20250724|13:05:07.518529|S|100|10.26|0|100
C|LEG|20250724|13:08:57.901850|S|1|10.26|0|1
C|LEG|20250724|13:28:03.829410|E|1|10.24|0|1
C|LEG|20250724|13:32:00.212752|S|5|10.23|0|5
C|LEG|20250724|13:52:09.867422|S|75|10.22|0|75
C|LEG|20250724|14:01:25.399571|S|100|10.235|0|100
C|LEG|20250724|14:02:36.976355|S|15|10.25|0|15
C|LEG|20250724|14:02:36.976355|S|10|10.25|0|10
C|LEG|20250724|14:02:36.976355|S|75|10.25|0|75
C|LEG|20250724|14:02:36.983145|S|23|10.25|0|23
C|LEG|20250724|14:03:01.462781|S|13|10.26|0|13
C|LEG|20250724|14:10:16.559857|S|10|10.24|0|10
C|LEG|20250724|14:36:39.426029|S|5|10.2|0|5
C|LEG|20250724|14:40:16.896659|S|14|10.2|0|14
C|LEG|20250724|14:45:52.920945|S|3|10.18|0|3
C|LEG|20250724|14:46:04.977488|S|1|10.19|0|1
C|LEG|20250724|14:46:18.082369|S|6|10.19|0|6
C|LEG|20250724|14:48:51.676503|S|100|10.185|0|100
C|LEG|20250724|14:53:47.184924|S|100|10.19|0|100
C|LEG|20250724|14:55:16.738125|S|6|10.19|0|6
C|LEG|20250724|14:59:01.084690|S|20|10.21|0|20
C|LEG|20250724|15:00:19.067854|S|36|10.2|0|36
C|LEG|20250724|15:04:15.004381|S|5|10.2|0|5
C|LEG|20250724|15:14:37.742738|S|4|10.19|0|4
C|LEG|20250724|15:17:00.871222|S|4|10.19|0|4
C|LEG|20250724|15:17:51.315267|S|6|10.19|0|6
C|LEG|20250724|15:18:31.565684|S|44|10.2|0|44
C|LEG|20250724|15:27:47.341485|S|6|10.21|0|6
C|LEG|20250724|15:28:13.421067|S|39|10.21|0|39
C|LEG|20250724|15:28:23.550342|S|147|10.21|0|147
C|LEG|20250724|15:30:02.338656|S|27|10.21|0|27
C|LEG|20250724|15:30:23.077324|S|4|10.21|0|4
C|LEG|20250724|15:33:04.059166|S|1|10.21|0|1
C|LEG|20250724|15:33:15.227338|S|9|10.21|0|9
C|LEG|20250724|15:34:10.460603|S|42|10.21|0|42
C|LEG|20250724|15:34:54.574409|S|1|10.22|0|1
C|LEG|20250724|15:35:15.563384|S|177|10.215|0|177
C|LEG|20250724|15:39:16.901704|S|100|10.21|0|100
C|LEG|20250724|15:40:21.272318|S|47|10.215|0|47
C|LEG|20250724|15:40:21.272384|S|153|10.215|0|153
C|LEG|20250724|15:43:18.600591|S|7|10.2|0|7
C|LEG|20250724|15:47:21.620785|S|94|10.21|0|94
C|LEG|20250724|15:47:21.620785|S|200|10.205|0|200
C|LEG|20250724|15:47:49.436958|S|100|10.2|0|100
C|LEG|20250724|15:47:49.452916|S|220|10.2|0|220
C|LEG|20250724|15:47:59.175311|S|45|10.205|0|45
C|LEG|20250724|15:48:01.200020|S|100|10.21|0|100
C|LEG|20250724|15:48:07.581308|S|6|10.21|0|6
C|LEG|20250724|15:50:00.252871|S|300|10.22|0|300
C|LEG|20250724|15:50:16.927207|S|6|10.23|0|6
C|LEG|20250724|15:53:38.192729|S|92|10.25|0|92
C|LEG|20250724|15:54:39.104437|S|9|10.265|0|9
C|LEG|20250724|15:55:41.145881|S|100|10.28|0|100
C|LEG|20250724|15:57:01.838732|S|37|10.27|0|37
C|LEG|20250724|15:58:20.228625|S|13|10.275|0|13
C|LEG|20250724|15:58:21.618386|S|14|10.27|0|14
C|LEG|20250724|15:58:39.612805|S|7|10.28|0|7
C|LEG|20250724|15:58:49.524243|S|86|10.27|0|86
C|LEG|20250724|15:58:49.524243|S|2|10.27|0|2
C|LEG|20250724|15:58:49.524254|S|88|10.27|0|88
C|LEG|20250724|15:58:49.875672|S|10|10.27|0|10
C|LEG|20250724|15:58:49.875673|S|90|10.27|0|90
C|LEG|20250724|15:58:50.002613|S|7|10.275|0|7
C|LEG|20250724|15:58:51.528579|S|10|10.275|0|10
C|LEG|20250724|15:58:56.041955|S|10|10.27|0|10
C|LEG|20250724|15:58:56.041956|S|90|10.27|0|90
C|LEG|20250724|15:58:59.722160|S|100|10.27|0|100
C|LEG|20250724|15:58:59.724193|S|200|10.26|0|200
C|LEG|20250724|15:58:59.724194|S|100|10.26|0|100
C|LEG|20250724|15:59:00.042747|S|44|10.27|0|44
C|LEG|20250724|15:59:07.257567|S|11|10.27|0|11
C|LEG|20250724|15:59:07.955035|S|44|10.26|0|44
C|LEG|20250724|15:59:08.403080|S|100|10.26|0|100
C|LEG|20250724|15:59:09.155093|S|100|10.26|0|100
C|LEG|20250724|15:59:09.275492|S|100|10.26|0|100
C|LEG|20250724|15:59:10.531705|S|21|10.26|0|21
C|LEG|20250724|15:59:12.793967|S|19|10.26|0|19
C|LEG|20250724|15:59:13.183021|S|100|10.27|0|100
C|LEG|20250724|15:59:13.183021|S|100|10.27|0|100
C|LEG|20250724|15:59:13.183022|S|17|10.27|0|17
C|LEG|20250724|15:59:13.183022|S|83|10.27|0|83
C|LEG|20250724|15:59:17.676462|S|24|10.26|0|24
C|LEG|20250724|15:59:17.676462|S|6|10.26|0|6
C|LEG|20250724|15:59:19.824939|S|11|10.27|0|11
C|LEG|20250724|15:59:23.214194|S|13|10.27|0|13
C|LEG|20250724|15:59:23.214648|S|16|10.27|0|16
C|LEG|20250724|15:59:42.530758|S|158|10.26|0|158
C|LEG|20250724|15:59:42.905048|S|300|10.25|0|300
C|LEG|20250724|15:59:43.530445|S|100|10.255|0|100
C|LEG|20250724|15:59:43.725603|S|100|10.25|0|100
C|LEG|20250724|15:59:49.485427|S|16|10.245|0|16
C|LEG|20250724|15:59:50.178569|S|9|10.245|0|9
C|LEG|20250724|15:59:50.681482|S|39|10.25|0|39
C|LEG|20250724|15:59:50.683276|S|6|10.25|0|6
C|LEG|20250724|15:59:56.228361|S|7|10.25|0|7
C|LEG|20250724|15:59:56.375921|S|33|10.25|0|33
C|LEG|20250724|15:59:56.747882|S|2|10.25|0|2
C|LEG|20250724|15:59:56.906792|S|13|10.25|0|13
C|LEG|20250724|15:59:56.906792|S|50|10.25|0|50
C|LEGH|20250724|12:37:15.955062|S|7|22.4|0|7
C|LEGN|20250724|09:54:50.570687|S|10|44.49|0|10
C|LEGN|20250724|09:54:50.570716|S|100|44.49|0|100
C|LEGN|20250724|09:54:50.570819|S|90|44.49|0|90
C|LEGN|20250724|10:37:40.505581|S|17|44.67|0|17
C|LEGN|20250724|10:37:40.505697|S|82|44.66|0|82
C|LEGN|20250724|10:45:43.066310|S|100|44.65|0|100
C|LEGN|20250724|11:10:22.063084|S|42|44.31|0|42
C|LEGN|20250724|11:12:17.014624|S|21|44.32|0|21
C|LEGN|20250724|11:42:52.599011|S|100|43.89|0|100
C|LEGN|20250724|11:43:11.464933|S|100|43.84|0|100
C|LEGN|20250724|11:43:11.465233|S|100|43.83|0|100
C|LEGN|20250724|11:43:33.678101|S|6|43.82|0|6
C|LEGN|20250724|11:43:33.678101|S|94|43.83|0|94
C|LEGN|20250724|11:43:33.678245|S|94|43.82|0|94
C|LEGN|20250724|11:54:52.468052|S|1|43.99|0|1
C|LEGN|20250724|12:05:20.418765|S|5|43.98|0|5
C|LEGN|20250724|12:05:20.418776|S|3|43.98|0|3
C|LEGN|20250724|12:05:20.418777|S|8|43.98|0|8
C|LEGN|20250724|12:05:20.418806|S|62|43.98|0|62
C|LEGN|20250724|12:05:20.418817|S|15|43.98|0|15
C|LEGN|20250724|12:14:37.058472|S|100|44.13|0|100
C|LEGN|20250724|12:24:14.113753|S|100|44.35|0|100
C|LEGN|20250724|12:39:57.073083|S|1|44.18|0|1
C|LEGN|20250724|13:01:51.148538|S|100|44.13|0|100
C|LEGN|20250724|13:07:23.241172|S|14|44.15|0|14
C|LEGN|20250724|13:07:23.241178|S|3|44.15|0|3
C|LEGN|20250724|13:37:10.190930|S|13|44.25|0|13
C|LEGN|20250724|13:59:50.247408|S|28|44.13|0|28
C|LEGN|20250724|13:59:50.247409|S|72|44.13|0|72
C|LEGN|20250724|14:04:43.902694|S|100|44|0|100
C|LEGN|20250724|14:05:06.002704|S|94|43.96|0|94
C|LEGN|20250724|14:05:28.661824|S|100|43.94|0|100
C|LEGN|20250724|14:05:28.663399|S|100|43.93|0|100
C|LEGN|20250724|14:49:58.526188|S|1|44|0|1
C|LEGN|20250724|14:55:26.553869|S|30|44.03|0|30
C|LEGN|20250724|14:55:26.553869|S|70|44.02|0|70
C|LEGN|20250724|15:07:55.788746|S|1|44.02|0|1
C|LEGN|20250724|15:18:17.223746|S|84|44.08|0|84
C|LEGN|20250724|15:48:23.079864|S|100|44.01|0|100
C|LEGN|20250724|15:56:56.169211|S|100|44.195|0|100
C|LEGN|20250724|15:59:32.135367|S|100|44.21|0|100
C|LEGN|20250724|15:59:49.033331|S|8|44.19|0|8
C|LEMB|20250724|09:49:15.058397|S|2|40.56|0|2
C|LEMB|20250724|09:49:19.592326|S|3|40.56|0|3
C|LEMB|20250724|09:50:07.723567|S|3|40.56|0|3
C|LEMB|20250724|09:50:09.291350|S|3|40.56|0|3
C|LEMB|20250724|09:54:02.872835|S|2|40.57|0|2
C|LEMB|20250724|09:54:07.301920|S|3|40.57|0|3
C|LEMB|20250724|09:55:07.052298|S|3|40.57|0|3
C|LEMB|20250724|09:55:07.075570|S|3|40.57|0|3
C|LEMB|20250724|09:55:54.995363|S|3|40.57|0|3
C|LEMB|20250724|09:55:58.434182|S|2|40.57|0|2
C|LEMB|20250724|11:50:33.744549|S|431|40.6|0|431
C|LEN|20250724|09:30:41.314427|S|62|115.88|0|62
C|LEN|20250724|09:30:41.314490|S|38|115.88|0|38
C|LEN|20250724|09:31:43.171609|S|63|115.8|0|63
C|LEN|20250724|09:31:43.171641|S|62|115.8|0|62
C|LEN|20250724|09:31:43.171733|S|62|115.8|0|62
C|LEN|20250724|09:31:43.222514|S|62|115.8|0|62
C|LEN|20250724|09:38:06.814519|S|18|116.435|0|18
C|LEN|20250724|09:44:04.455751|S|3|116.35|0|3
C|LEN|20250724|09:45:20.085585|S|5|116.47|0|5
C|LEN|20250724|09:45:42.015699|S|6|116.4|0|6
C|LEN|20250724|09:45:43.481724|S|6|116.4|0|6
C|LEN|20250724|09:45:43.481737|S|6|116.4|0|6
C|LEN|20250724|09:46:19.714253|S|6|116.39|0|6
C|LEN|20250724|09:47:00.912305|S|4|116.39|0|4
C|LEN|20250724|09:47:17.405359|S|1|116.37|0|1
C|LEN|20250724|10:07:51.590077|S|62|116.08|0|62
C|LEN|20250724|10:09:00.855725|S|1|116.15|0|1
C|LEN|20250724|10:11:13.426803|S|7|116.46|0|7
C|LEN|20250724|10:14:53.292662|E|36|116.46|0|36
C|LEN|20250724|10:17:05.742298|S|100|116.21|0|100
C|LEN|20250724|10:21:32.669414|S|1|116.31|0|1
C|LEN|20250724|10:25:05.506192|S|3|116.11|0|3
C|LEN|20250724|10:25:09.572052|S|3|116.11|0|3
C|LEN|20250724|10:25:09.868499|S|3|116.11|0|3
C|LEN|20250724|10:25:12.246465|S|3|116.11|0|3
C|LEN|20250724|10:25:15.506536|S|3|116.11|0|3
C|LEN|20250724|10:26:37.289348|S|3|116.1|0|3
C|LEN|20250724|10:27:35.570287|S|1|116.26|0|1
C|LEN|20250724|10:46:05.373571|S|100|116.64|0|100
C|LEN|20250724|10:51:31.051822|S|100|116.65|0|100
C|LEN|20250724|10:51:51.826566|S|100|116.54|0|100
C|LEN|20250724|10:51:51.826566|S|10|116.55|0|10
C|LEN|20250724|10:56:12.898526|S|1|116.46|0|1
C|LEN|20250724|10:59:54.823063|S|100|116.43|0|100
C|LEN|20250724|11:02:32.219152|S|16|115.9|0|16
C|LEN|20250724|11:02:33.268617|S|16|115.89|0|16
C|LEN|20250724|11:02:42.833130|S|16|115.88|0|16
C|LEN|20250724|11:03:51.031572|S|63|115.185|0|63
C|LEN|20250724|11:03:51.031587|S|63|115.185|0|63
C|LEN|20250724|11:03:51.031671|S|63|115.185|0|63
C|LEN|20250724|11:03:51.031757|S|11|115.185|0|11
C|LEN|20250724|11:04:28.015996|S|13|115.22|0|13
C|LEN|20250724|11:04:28.153494|S|8|115.24|0|8
C|LEN|20250724|11:04:28.153494|S|5|115.24|0|5
C|LEN|20250724|11:05:11.714703|S|63|115.13|0|63
C|LEN|20250724|11:05:11.714715|S|37|115.13|0|37
C|LEN|20250724|11:08:41.033071|S|100|115.26|0|100
C|LEN|20250724|11:10:08.506784|S|100|115.26|0|100
C|LEN|20250724|11:19:29.536357|S|7|114.81|0|7
C|LEN|20250724|11:21:01.783621|S|2|114.75|0|2
C|LEN|20250724|11:21:01.783621|S|3|114.75|0|3
C|LEN|20250724|11:21:01.783621|S|1|114.75|0|1
C|LEN|20250724|11:22:42.261401|S|7|114.66|0|7
C|LEN|20250724|11:23:18.194388|S|9|114.54|0|9
C|LEN|20250724|11:26:06.382240|S|11|114.28|0|11
C|LEN|20250724|11:26:10.088595|S|95|114.22|0|95
C|LEN|20250724|11:26:10.088759|S|5|114.22|0|5
C|LEN|20250724|11:28:58.732668|S|63|114.58|0|63
C|LEN|20250724|11:28:58.732731|S|37|114.58|0|37
C|LEN|20250724|11:30:51.974262|S|11|114.54|0|11
C|LEN|20250724|11:31:08.037943|S|72|114.64|0|72
C|LEN|20250724|11:31:24.839057|S|3|114.64|0|3
C|LEN|20250724|11:31:38.141760|S|11|114.48|0|11
C|LEN|20250724|11:32:04.616424|S|1|114.49|0|1
C|LEN|20250724|11:32:30.015933|S|100|114.53|0|100
C|LEN|20250724|11:32:30.016008|S|95|114.53|0|95
C|LEN|20250724|11:32:30.016008|S|5|114.53|0|5
C|LEN|20250724|11:33:51.654891|S|3|114.81|0|3
C|LEN|20250724|11:34:50.883321|S|12|114.63|0|12
C|LEN|20250724|11:39:32.208919|S|32|114.58|0|32
C|LEN|20250724|11:39:32.208929|S|32|114.58|0|32
C|LEN|20250724|11:39:32.209009|S|32|114.58|0|32
C|LEN|20250724|11:40:15.456433|S|36|114.58|0|36
C|LEN|20250724|11:40:44.675125|S|9|114.67|0|9
C|LEN|20250724|11:41:01.451741|S|1|114.72|0|1
C|LEN|20250724|11:41:14.518031|S|1|114.72|0|1
C|LEN|20250724|11:45:21.918448|S|100|114.56|0|100
C|LEN|20250724|11:45:23.390774|S|3|114.63|0|3
C|LEN|20250724|11:46:30.835527|S|25|114.51|0|25
C|LEN|20250724|11:47:13.337101|S|30|114.48|0|30
C|LEN|20250724|11:47:13.338774|S|10|114.43|0|10
C|LEN|20250724|11:49:11.515256|S|4|114.37|0|4
C|LEN|20250724|11:49:52.332851|S|100|114.37|0|100
C|LEN|20250724|11:50:33.627001|S|21|114.4|0|21
C|LEN|20250724|11:50:33.627110|S|28|114.4|0|28
C|LEN|20250724|11:55:21.651711|S|1|114.67|0|1
C|LEN|20250724|11:55:52.037465|S|100|114.66|0|100
C|LEN|20250724|11:57:21.241527|S|100|114.87|0|100
C|LEN|20250724|12:02:16.293279|S|11|114.32|0|11
C|LEN|20250724|12:05:31.171049|S|100|114.455|0|100
C|LEN|20250724|12:07:12.604762|S|42|114.14|0|42
C|LEN|20250724|12:07:26.262845|S|1|114.29|0|1
C|LEN|20250724|12:07:26.262899|S|1|114.3|0|1
C|LEN|20250724|12:07:26.262900|S|1|114.3|0|1
C|LEN|20250724|12:07:26.262919|S|99|114.3|0|99
C|LEN|20250724|12:14:10.198166|S|1|114.15|0|1
C|LEN|20250724|12:14:10.198235|S|63|114.15|0|63
C|LEN|20250724|12:14:10.198235|S|36|114.15|0|36
C|LEN|20250724|12:14:10.198666|S|1|114.12|0|1
C|LEN|20250724|12:14:20.992701|S|50|114.17|0|50
C|LEN|20250724|12:14:20.992701|S|1|114.18|0|1
C|LEN|20250724|12:14:20.992701|S|50|114.18|0|50
C|LEN|20250724|12:14:20.992745|S|50|114.18|0|50
C|LEN|20250724|12:14:58.035840|S|1|114.13|0|1
C|LEN|20250724|12:15:01.009291|S|100|114.06|0|100
C|LEN|20250724|12:15:01.009291|S|1|114.06|0|1
C|LEN|20250724|12:15:01.009291|S|100|114.05|0|100
C|LEN|20250724|12:15:01.009292|S|93|114.07|0|93
C|LEN|20250724|12:17:32.734681|S|8|114.13|0|8
C|LEN|20250724|12:17:32.734690|S|8|114.13|0|8
C|LEN|20250724|12:17:32.734712|S|8|114.13|0|8
C|LEN|20250724|12:17:32.735733|S|63|114.13|0|63
C|LEN|20250724|12:17:32.735908|S|12|114.13|0|12
C|LEN|20250724|12:17:41.228867|S|1|114.15|0|1
C|LEN|20250724|12:17:41.229773|S|63|114.15|0|63
C|LEN|20250724|12:17:41.229933|S|36|114.15|0|36
C|LEN|20250724|12:17:41.230067|S|1|114.17|0|1
C|LEN|20250724|12:19:32.057175|S|100|114.2|0|100
C|LEN|20250724|12:19:32.289995|S|40|114.22|0|40
C|LEN|20250724|12:19:56.592815|S|47|114.13|0|47
C|LEN|20250724|12:19:56.592861|S|53|114.13|0|53
C|LEN|20250724|12:20:08.961733|S|100|114.19|0|100
C|LEN|20250724|12:22:20.662533|S|1|114.22|0|1
C|LEN|20250724|12:22:30.952420|S|2|114.16|0|2
C|LEN|20250724|12:22:42.293849|S|2|114.16|0|2
C|LEN|20250724|12:25:17.895311|S|100|114.05|0|100
C|LEN|20250724|12:27:04.994980|S|100|113.92|0|100
C|LEN|20250724|12:27:04.995276|S|68|113.92|0|68
C|LEN|20250724|12:27:04.995431|S|32|113.92|0|32
C|LEN|20250724|12:28:00.304404|S|100|113.94|0|100
C|LEN|20250724|12:28:00.304405|S|50|113.95|0|50
C|LEN|20250724|12:28:00.304405|S|100|113.95|0|100
C|LEN|20250724|12:28:11.410700|S|54|113.96|0|54
C|LEN|20250724|12:28:12.627208|S|19|113.96|0|19
C|LEN|20250724|12:28:14.134871|S|2|113.96|0|2
C|LEN|20250724|12:28:14.417550|S|25|113.96|0|25
C|LEN|20250724|12:28:41.689014|S|2|113.95|0|2
C|LEN|20250724|12:29:00.074262|S|98|113.95|0|98
C|LEN|20250724|12:29:18.205826|S|100|114.01|0|100
C|LEN|20250724|12:29:58.978683|S|19|113.99|0|19
C|LEN|20250724|12:30:31.052628|S|65|114.06|0|65
C|LEN|20250724|12:30:35.966999|S|100|114.06|0|100
C|LEN|20250724|12:33:13.672678|S|6|114|0|6
C|LEN|20250724|12:33:15.082496|S|46|114.01|0|46
C|LEN|20250724|12:33:15.082510|S|54|114.01|0|54
C|LEN|20250724|12:33:58.865050|S|100|114.03|0|100
C|LEN|20250724|12:35:12.465609|S|35|114.01|0|35
C|LEN|20250724|12:35:12.465753|S|35|114.01|0|35
C|LEN|20250724|12:35:12.465780|S|35|114.01|0|35
C|LEN|20250724|12:35:12.525336|S|30|114.01|0|30
C|LEN|20250724|12:40:40.598711|S|100|113.85|0|100
C|LEN|20250724|12:40:40.598711|S|100|113.85|0|100
C|LEN|20250724|12:40:40.598732|S|100|113.85|0|100
C|LEN|20250724|12:43:15.187792|S|2|113.88|0|2
C|LEN|20250724|12:43:15.187827|S|49|113.88|0|49
C|LEN|20250724|12:43:15.187827|S|49|113.88|0|49
C|LEN|20250724|12:43:15.187828|S|85|113.88|0|85
C|LEN|20250724|12:43:15.187830|S|100|113.88|0|100
C|LEN|20250724|12:43:15.187830|S|15|113.88|0|15
C|LEN|20250724|12:43:15.188505|S|100|113.89|0|100
C|LEN|20250724|12:44:01.587115|S|99|113.96|0|99
C|LEN|20250724|12:44:01.587135|S|99|113.96|0|99
C|LEN|20250724|12:44:01.587135|S|1|113.96|0|1
C|LEN|20250724|12:44:01.587151|S|1|113.96|0|1
C|LEN|20250724|12:45:59.141523|S|100|114.01|0|100
C|LEN|20250724|12:46:43.459244|S|26|113.92|0|26
C|LEN|20250724|12:47:25.466692|S|100|113.86|0|100
C|LEN|20250724|12:51:11.505019|S|2|113.79|0|2
C|LEN|20250724|12:51:43.758542|S|2|113.8|0|2
C|LEN|20250724|12:52:56.019484|S|3|113.83|0|3
C|LEN|20250724|12:57:28.858599|S|100|113.46|0|100
C|LEN|20250724|12:57:56.248728|S|67|113.55|0|67
C|LEN|20250724|12:57:56.248754|S|38|113.55|0|38
C|LEN|20250724|12:57:59.906684|S|100|113.3|0|100
C|LEN|20250724|12:58:27.767141|S|100|113.32|0|100
C|LEN|20250724|12:58:27.767141|S|99|113.34|0|99
C|LEN|20250724|12:58:27.767212|S|15|113.34|0|15
C|LEN|20250724|12:58:27.767267|S|14|113.34|0|14
C|LEN|20250724|12:58:27.767267|S|86|113.34|0|86
C|LEN|20250724|12:58:27.768771|S|3|113.33|0|3
C|LEN|20250724|12:58:27.768816|S|50|113.29|0|50
C|LEN|20250724|12:58:27.886153|S|63|113.34|0|63
C|LEN|20250724|12:58:27.886161|S|23|113.34|0|23
C|LEN|20250724|12:58:27.888966|S|4|113.35|0|4
C|LEN|20250724|12:58:27.889019|S|63|113.35|0|63
C|LEN|20250724|12:58:27.889027|S|33|113.35|0|33
C|LEN|20250724|12:58:39.718320|S|6|113.43|0|6
C|LEN|20250724|12:58:39.718320|S|100|113.42|0|100
C|LEN|20250724|12:58:39.718349|S|6|113.43|0|6
C|LEN|20250724|12:58:39.718349|S|94|113.43|0|94
C|LEN|20250724|12:58:39.718349|S|6|113.43|0|6
C|LEN|20250724|12:58:39.718466|S|100|113.43|0|100
C|LEN|20250724|12:58:39.718466|S|94|113.43|0|94
C|LEN|20250724|12:58:39.718655|S|1|113.43|0|1
C|LEN|20250724|12:58:39.718674|S|99|113.43|0|99
C|LEN|20250724|12:58:39.718674|S|1|113.43|0|1
C|LEN|20250724|12:58:39.718857|S|21|113.43|0|21
C|LEN|20250724|12:58:39.719246|S|50|113.43|0|50
C|LEN|20250724|12:59:10.441509|S|100|113.43|0|100
C|LEN|20250724|13:02:22.985458|S|200|113.41|0|200
C|LEN|20250724|13:02:41.790656|S|79|113.34|0|79
C|LEN|20250724|13:02:42.900484|S|79|113.33|0|79
C|LEN|20250724|13:02:48.736024|S|100|113.36|0|100
C|LEN|20250724|13:02:48.736094|S|3|113.37|0|3
C|LEN|20250724|13:03:00.113988|S|77|113.41|0|77
C|LEN|20250724|13:03:00.114047|S|23|113.41|0|23
C|LEN|20250724|13:03:00.114047|S|27|113.41|0|27
C|LEN|20250724|13:03:00.114083|S|63|113.41|0|63
C|LEN|20250724|13:03:33.578530|S|10|113.41|0|10
C|LEN|20250724|13:05:19.905617|S|2|113.45|0|2
C|LEN|20250724|13:05:19.905628|S|1|113.45|0|1
C|LEN|20250724|13:05:19.905823|S|75|113.45|0|75
C|LEN|20250724|13:05:19.905856|S|22|113.45|0|22
C|LEN|20250724|13:05:19.914556|S|99|113.5|0|99
C|LEN|20250724|13:06:43.049394|S|49|113.52|0|49
C|LEN|20250724|13:06:43.129856|S|49|113.52|0|49
C|LEN|20250724|13:06:44.965508|S|49|113.54|0|49
C|LEN|20250724|13:06:45.049886|S|49|113.54|0|49
C|LEN|20250724|13:06:47.468142|S|47|113.54|0|47
C|LEN|20250724|13:06:47.468142|S|2|113.54|0|2
C|LEN|20250724|13:06:47.549812|S|49|113.52|0|49
C|LEN|20250724|13:06:47.968834|S|49|113.52|0|49
C|LEN|20250724|13:06:48.052790|S|49|113.52|0|49
C|LEN|20250724|13:06:48.469749|S|49|113.52|0|49
C|LEN|20250724|13:06:48.549802|S|49|113.52|0|49
C|LEN|20250724|13:06:48.970705|S|47|113.54|0|47
C|LEN|20250724|13:06:48.970705|S|2|113.52|0|2
C|LEN|20250724|13:06:49.053509|S|49|113.52|0|49
C|LEN|20250724|13:06:49.470083|S|49|113.52|0|49
C|LEN|20250724|13:06:49.552836|S|2|113.52|0|2
C|LEN|20250724|13:06:49.552836|S|47|113.54|0|47
C|LEN|20250724|13:06:49.971157|S|6|113.54|0|6
C|LEN|20250724|13:06:49.971157|S|43|113.56|0|43
C|LEN|20250724|13:06:50.471318|S|49|113.54|0|49
C|LEN|20250724|13:06:50.474937|S|49|113.54|0|49
C|LEN|20250724|13:07:05.416005|S|50|113.5|0|50
C|LEN|20250724|13:07:12.391605|S|50|113.5|0|50
C|LEN|20250724|13:07:14.357954|S|50|113.53|0|50
C|LEN|20250724|13:07:28.382111|S|25|113.52|0|25
C|LEN|20250724|13:07:28.386602|S|25|113.52|0|25
C|LEN|20250724|13:07:28.883404|S|25|113.52|0|25
C|LEN|20250724|13:07:28.887288|S|25|113.52|0|25
C|LEN|20250724|13:08:21.361013|S|8|113.53|0|8
C|LEN|20250724|13:08:42.172442|S|36|113.44|0|36
C|LEN|20250724|13:09:18.420151|S|16|113.48|0|16
C|LEN|20250724|13:09:18.420158|S|2|113.48|0|2
C|LEN|20250724|13:09:18.420246|S|63|113.48|0|63
C|LEN|20250724|13:09:18.420280|S|81|113.49|0|81
C|LEN|20250724|13:09:18.420280|S|19|113.48|0|19
C|LEN|20250724|13:09:49.141532|S|19|113.49|0|19
C|LEN|20250724|13:09:49.141618|S|19|113.49|0|19
C|LEN|20250724|13:09:49.141640|S|19|113.49|0|19
C|LEN|20250724|13:11:22.290470|S|62|113.49|0|62
C|LEN|20250724|13:11:22.292328|S|1|113.56|0|1
C|LEN|20250724|13:13:19.379082|S|30|113.56|0|30
C|LEN|20250724|13:14:49.356781|S|69|113.56|0|69
C|LEN|20250724|13:14:49.356781|S|31|113.57|0|31
C|LEN|20250724|13:14:52.648258|S|69|113.57|0|69
C|LEN|20250724|13:16:45.005115|S|7|113.47|0|7
C|LEN|20250724|13:16:45.005241|S|23|113.47|0|23
C|LEN|20250724|13:16:45.005575|S|70|113.47|0|70
C|LEN|20250724|13:16:45.005576|S|130|113.48|0|130
C|LEN|20250724|13:16:45.005587|S|70|113.48|0|70
C|LEN|20250724|13:18:09.385615|S|20|113.5|0|20
C|LEN|20250724|13:18:09.385625|S|63|113.5|0|63
C|LEN|20250724|13:18:09.385651|S|17|113.5|0|17
C|LEN|20250724|13:18:09.385651|S|120|113.51|0|120
C|LEN|20250724|13:18:09.385693|S|10|113.51|0|10
C|LEN|20250724|13:18:09.385727|S|170|113.51|0|170
C|LEN|20250724|13:18:09.385727|S|100|113.51|0|100
C|LEN|20250724|13:18:09.388243|S|6|113.57|0|6
C|LEN|20250724|13:18:42.157872|S|94|113.57|0|94
C|LEN|20250724|13:20:36.045060|S|64|113.67|0|64
C|LEN|20250724|13:21:52.798247|S|5|113.65|0|5
C|LEN|20250724|13:29:27.782903|S|69|113.69|0|69
C|LEN|20250724|13:34:11.509351|S|72|113.74|0|72
C|LEN|20250724|13:37:09.730917|S|100|113.84|0|100
C|LEN|20250724|13:37:09.730936|S|100|113.84|0|100
C|LEN|20250724|13:38:10.226395|S|3|113.87|0|3
C|LEN|20250724|13:43:51.523705|S|100|113.86|0|100
C|LEN|20250724|13:47:12.023477|S|20|113.78|0|20
C|LEN|20250724|13:47:33.136036|S|73|113.8|0|73
C|LEN|20250724|13:47:33.136183|S|27|113.8|0|27
C|LEN|20250724|13:47:33.136202|S|42|113.8|0|42
C|LEN|20250724|13:48:26.642667|S|58|113.8|0|58
C|LEN|20250724|13:51:43.852623|S|100|113.74|0|100
C|LEN|20250724|13:53:26.408090|S|100|113.64|0|100
C|LEN|20250724|13:53:26.408249|S|54|113.65|0|54
C|LEN|20250724|13:53:26.408376|S|46|113.65|0|46
C|LEN|20250724|13:53:26.408407|S|46|113.65|0|46
C|LEN|20250724|13:53:26.408408|S|54|113.65|0|54
C|LEN|20250724|13:53:47.330562|S|4|113.62|0|4
C|LEN|20250724|13:53:51.768872|S|100|113.67|0|100
C|LEN|20250724|13:53:57.478459|S|90|113.68|0|90
C|LEN|20250724|13:53:57.478468|S|10|113.68|0|10
C|LEN|20250724|13:54:51.724256|S|2|113.68|0|2
C|LEN|20250724|13:59:47.098993|S|2|113.58|0|2
C|LEN|20250724|13:59:47.098993|S|3|113.58|0|3
C|LEN|20250724|13:59:47.098993|S|3|113.58|0|3
C|LEN|20250724|13:59:47.098994|S|2|113.58|0|2
C|LEN|20250724|13:59:47.098994|S|2|113.58|0|2
C|LEN|20250724|13:59:47.098995|S|1|113.58|0|1
C|LEN|20250724|13:59:47.098995|S|2|113.58|0|2
C|LEN|20250724|13:59:47.098995|S|1|113.58|0|1
C|LEN|20250724|13:59:47.098996|S|1|113.58|0|1
C|LEN|20250724|13:59:47.098996|S|1|113.58|0|1
C|LEN|20250724|14:15:26.074198|S|100|113.69|0|100
C|LEN|20250724|14:15:40.118551|S|63|113.65|0|63
C|LEN|20250724|14:18:26.612642|S|2|113.72|0|2
C|LEN|20250724|14:18:35.721104|S|2|113.74|0|2
C|LEN|20250724|14:18:52.830601|S|100|113.75|0|100
C|LEN|20250724|14:18:52.830601|S|4|113.75|0|4
C|LEN|20250724|14:18:52.830754|S|100|113.75|0|100
C|LEN|20250724|14:19:01.547038|S|100|113.69|0|100
C|LEN|20250724|14:23:26.561223|S|1|113.51|0|1
C|LEN|20250724|14:26:18.101475|S|100|113.51|0|100
C|LEN|20250724|14:29:59.743054|S|100|113.69|0|100
C|LEN|20250724|14:29:59.743297|S|11|113.68|0|11
C|LEN|20250724|14:30:51.967358|S|100|113.63|0|100
C|LEN|20250724|14:36:24.508321|S|100|113.64|0|100
C|LEN|20250724|14:38:50.089142|S|1|113.73|0|1
C|LEN|20250724|14:38:50.089205|S|63|113.73|0|63
C|LEN|20250724|14:38:50.089221|S|36|113.73|0|36
C|LEN|20250724|14:43:46.744127|S|100|113.87|0|100
C|LEN|20250724|14:44:34.639692|S|50|113.75|0|50
C|LEN|20250724|14:49:33.613932|S|100|113.67|0|100
C|LEN|20250724|14:49:33.614036|S|79|113.68|0|79
C|LEN|20250724|14:49:33.614102|S|21|113.68|0|21
C|LEN|20250724|14:49:33.614129|S|100|113.68|0|100
C|LEN|20250724|14:56:40.270144|S|3|113.62|0|3
C|LEN|20250724|14:56:40.270145|S|2|113.62|0|2
C|LEN|20250724|14:56:40.270145|S|2|113.62|0|2
C|LEN|20250724|15:07:18.854996|S|100|113.45|0|100
C|LEN|20250724|15:08:38.215412|S|19|113.44|0|19
C|LEN|20250724|15:08:38.215432|S|39|113.44|0|39
C|LEN|20250724|15:08:38.215445|S|2|113.44|0|2
C|LEN|20250724|15:08:38.215496|S|40|113.44|0|40
C|LEN|20250724|15:08:58.149767|S|100|113.5|0|100
C|LEN|20250724|15:17:00.872654|S|100|113.53|0|100
C|LEN|20250724|15:22:07.234318|S|2|113.71|0|2
C|LEN|20250724|15:22:07.234376|S|63|113.71|0|63
C|LEN|20250724|15:22:07.234387|S|35|113.71|0|35
C|LEN|20250724|15:22:24.788737|S|100|113.64|0|100
C|LEN|20250724|15:23:40.949703|S|100|113.6|0|100
C|LEN|20250724|15:25:57.061168|S|100|113.64|0|100
C|LEN|20250724|15:26:02.810504|S|100|113.7|0|100
C|LEN|20250724|15:27:20.846251|S|25|113.66|0|25
C|LEN|20250724|15:30:28.155978|S|90|113.86|0|90
C|LEN|20250724|15:30:55.620463|S|52|113.72|0|52
C|LEN|20250724|15:30:55.620555|S|48|113.72|0|48
C|LEN|20250724|15:30:55.620562|S|48|113.72|0|48
C|LEN|20250724|15:30:59.762204|S|50|113.72|0|50
C|LEN|20250724|15:30:59.762227|S|2|113.72|0|2
C|LEN|20250724|15:31:29.226774|S|100|113.69|0|100
C|LEN|20250724|15:31:29.226774|S|100|113.69|0|100
C|LEN|20250724|15:31:29.226774|S|100|113.69|0|100
C|LEN|20250724|15:31:29.226774|S|100|113.68|0|100
C|LEN|20250724|15:31:29.266006|S|9|113.7|0|9
C|LEN|20250724|15:31:29.266006|S|100|113.7|0|100
C|LEN|20250724|15:31:29.266007|S|3|113.7|0|3
C|LEN|20250724|15:31:29.266079|S|63|113.7|0|63
C|LEN|20250724|15:32:13.267145|S|37|113.7|0|37
C|LEN|20250724|15:36:29.044611|S|100|113.88|0|100
C|LEN|20250724|15:36:29.045048|S|100|113.88|0|100
C|LEN|20250724|15:37:14.702706|S|63|113.86|0|63
C|LEN|20250724|15:37:14.702817|S|37|113.86|0|37
C|LEN|20250724|15:43:03.801172|S|26|113.9|0|26
C|LEN|20250724|15:43:03.801172|S|50|113.91|0|50
C|LEN|20250724|15:43:04.142628|S|71|113.9|0|71
C|LEN|20250724|15:48:35.842875|S|1|113.83|0|1
C|LEN|20250724|15:48:50.364347|S|1|113.83|0|1
C|LEN|20250724|15:49:00.635401|S|1|113.86|0|1
C|LEN|20250724|15:50:06.582574|S|1|113.86|0|1
C|LEN|20250724|15:52:38.157482|S|83|113.69|0|83
C|LEN|20250724|15:52:39.461951|S|64|113.69|0|64
C|LEN|20250724|15:52:39.461951|S|17|113.69|0|17
C|LEN|20250724|15:52:39.607123|S|36|113.69|0|36
C|LEN|20250724|15:52:39.607124|S|100|113.69|0|100
C|LEN|20250724|15:52:39.607184|S|100|113.69|0|100
C|LEN|20250724|15:52:39.607238|S|100|113.69|0|100
C|LEN|20250724|15:52:39.607292|S|100|113.69|0|100
C|LEN|20250724|15:52:39.607447|S|100|113.69|0|100
C|LEN|20250724|15:52:39.664930|S|89|113.69|0|89
C|LEN|20250724|15:52:39.664976|S|11|113.69|0|11
C|LEN|20250724|15:52:39.664996|S|100|113.69|0|100
C|LEN|20250724|15:52:39.664997|S|50|113.69|0|50
C|LEN|20250724|15:52:39.664998|S|50|113.69|0|50
C|LEN|20250724|15:52:39.664998|S|50|113.69|0|50
C|LEN|20250724|15:52:39.665014|S|50|113.69|0|50
C|LEN|20250724|15:52:39.665015|S|50|113.69|0|50
C|LEN|20250724|15:52:39.665033|S|50|113.69|0|50
C|LEN|20250724|15:52:39.665033|S|61|113.69|0|61
C|LEN|20250724|15:52:39.665052|S|39|113.69|0|39
C|LEN|20250724|15:52:39.665052|S|72|113.69|0|72
C|LEN|20250724|15:52:39.665053|S|28|113.69|0|28
C|LEN|20250724|15:52:39.665054|S|72|113.69|0|72
C|LEN|20250724|15:52:39.665083|S|28|113.69|0|28
C|LEN|20250724|15:52:39.665084|S|17|113.69|0|17
C|LEN|20250724|15:52:39.665084|S|83|113.69|0|83
C|LEN|20250724|15:52:39.665084|S|83|113.69|0|83
C|LEN|20250724|15:52:39.665088|S|17|113.69|0|17
C|LEN|20250724|15:52:47.073474|S|100|113.67|0|100
C|LEN|20250724|15:52:47.075113|S|100|113.67|0|100
C|LEN|20250724|15:53:27.598147|S|7|113.72|0|7
C|LEN|20250724|15:53:50.531365|S|7|113.72|0|7
C|LEN|20250724|15:53:50.531376|S|7|113.72|0|7
C|LEN|20250724|15:53:50.531397|S|13|113.72|0|13
C|LEN|20250724|15:53:50.531431|S|63|113.72|0|63
C|LEN|20250724|15:53:50.531432|S|3|113.72|0|3
C|LEN|20250724|15:53:50.531528|S|1|113.73|0|1
C|LEN|20250724|15:53:50.903844|S|88|113.73|0|88
C|LEN|20250724|15:54:28.228730|S|16|113.72|0|16
C|LEN|20250724|15:54:56.404538|S|100|113.75|0|100
C|LEN|20250724|15:54:56.404604|S|83|113.75|0|83
C|LEN|20250724|15:54:59.616084|S|1|113.75|0|1
C|LEN|20250724|15:55:00.625162|S|1|113.77|0|1
C|LEN|20250724|15:55:00.625184|S|52|113.77|0|52
C|LEN|20250724|15:55:02.970359|S|24|113.77|0|24
C|LEN|20250724|15:55:02.970441|S|100|113.77|0|100
C|LEN|20250724|15:55:02.970441|S|24|113.77|0|24
C|LEN|20250724|15:55:02.970502|S|24|113.77|0|24
C|LEN|20250724|15:55:02.970502|S|100|113.77|0|100
C|LEN|20250724|15:55:02.970517|S|100|113.77|0|100
C|LEN|20250724|15:55:02.970539|S|100|113.77|0|100
C|LEN|20250724|15:55:02.970563|S|100|113.77|0|100
C|LEN|20250724|15:55:02.970615|S|100|113.77|0|100
C|LEN|20250724|15:55:02.970785|S|28|113.77|0|28
C|LEN|20250724|15:55:02.970839|S|72|113.77|0|72
C|LEN|20250724|15:55:02.970839|S|28|113.77|0|28
C|LEN|20250724|15:55:02.970869|S|72|113.77|0|72
C|LEN|20250724|15:55:02.970869|S|28|113.77|0|28
C|LEN|20250724|15:55:02.970899|S|3|113.77|0|3
C|LEN|20250724|15:55:02.970917|S|31|113.77|0|31
C|LEN|20250724|15:55:02.970917|S|69|113.77|0|69
C|LEN|20250724|15:55:02.974121|S|100|113.77|0|100
C|LEN|20250724|15:55:02.974121|S|69|113.77|0|69
C|LEN|20250724|15:55:03.028536|S|100|113.77|0|100
C|LEN|20250724|15:55:03.040072|S|100|113.77|0|100
C|LEN|20250724|15:55:03.040143|S|100|113.77|0|100
C|LEN|20250724|15:55:03.041514|S|2|113.77|0|2
C|LEN|20250724|15:55:03.041514|S|100|113.77|0|100
C|LEN|20250724|15:55:03.128003|S|69|113.77|0|69
C|LEN|20250724|15:55:03.128072|S|31|113.77|0|31
C|LEN|20250724|15:55:03.129658|S|7|113.77|0|7
C|LEN|20250724|15:55:03.129667|S|67|113.77|0|67
C|LEN|20250724|15:55:31.434225|S|50|113.8|0|50
C|LEN|20250724|15:55:33.406503|S|100|113.81|0|100
C|LEN|20250724|15:56:49.852260|S|100|113.69|0|100
C|LEN|20250724|15:58:01.360273|S|10|113.72|0|10
C|LEN|20250724|15:58:10.451315|S|50|113.68|0|50
C|LEN|20250724|15:58:11.399937|S|100|113.68|0|100
C|LEN|20250724|15:58:28.528258|S|100|113.65|0|100
C|LEN|20250724|15:58:44.481725|S|100|113.62|0|100
C|LEN|20250724|15:58:45.607786|S|100|113.62|0|100
C|LEN|20250724|15:58:56.508978|S|100|113.64|0|100
C|LEN|20250724|15:58:58.185024|S|87|113.64|0|87
C|LEN|20250724|15:59:09.353037|S|100|113.62|0|100
C|LEN|20250724|15:59:10.984657|S|5|113.62|0|5
C|LEN|20250724|15:59:10.986212|S|95|113.62|0|95
C|LEN|20250724|15:59:14.233744|S|100|113.61|0|100
C|LEN|20250724|15:59:21.265354|S|51|113.6|0|51
C|LEN|20250724|15:59:21.265354|S|49|113.6|0|49
C|LEN|20250724|15:59:21.265354|S|1|113.6|0|1
C|LEN|20250724|15:59:36.417402|S|100|113.55|0|100
C|LEN|20250724|15:59:45.402081|S|100|113.545|0|100
C|LEN|20250724|15:59:48.402618|S|100|113.51|0|100
C|LEN B|20250724|12:25:25.817060|S|100|109.79|0|100
C|LENZ|20250724|10:38:06.342173|S|13|33.66|0|13
C|LEO|20250724|15:41:32.712070|S|100|5.75|0|100
C|LEO|20250724|15:58:23.396232|S|100|5.75|0|100
C|LESL|20250724|14:24:03.390441|S|66|.5687|0|66
C|LESL|20250724|14:44:59.556247|S|1000|.5607|0|1000
C|LESL|20250724|14:44:59.571676|S|305|.5592|0|305
C|LESL|20250724|14:44:59.572186|S|695|.5592|0|695
C|LEU|20250724|09:35:13.915881|S|3|238.03|0|3
C|LEU|20250724|09:35:19.996755|S|1|237.34|0|1
C|LEU|20250724|09:36:51.824689|S|18|237.35|0|18
C|LEU|20250724|09:41:00.026418|S|100|238.1|0|100
C|LEU|20250724|09:42:51.019252|S|79|241.99|0|79
C|LEU|20250724|09:52:59.360150|S|1|241.56|0|1
C|LEU|20250724|09:55:36.930902|S|8|241.24|0|8
C|LEU|20250724|09:55:41.473894|S|100|241.08|0|100
C|LEU|20250724|09:55:59.317706|S|5|240.83|0|5
C|LEU|20250724|09:56:37.115507|S|30|241.05|0|30
C|LEU|20250724|09:57:34.082859|S|2|241.15|0|2
C|LEU|20250724|10:03:46.917322|S|2|240.75|0|2
C|LEU|20250724|10:09:15.674296|S|2|235.62|0|2
C|LEU|20250724|10:09:15.674296|S|2|235.72|0|2
C|LEU|20250724|10:09:15.674296|S|2|235.69|0|2
C|LEU|20250724|10:09:36.645772|S|2|235.44|0|2
C|LEU|20250724|10:17:12.608005|S|1|237.34|0|1
C|LEU|20250724|10:17:15.225411|S|100|237.96|0|100
C|LEU|20250724|10:19:25.308178|S|10|239.39|0|10
C|LEU|20250724|10:36:10.085963|S|1|237.065|0|1
C|LEU|20250724|10:47:40.954803|S|1|238|0|1
C|LEU|20250724|10:49:55.344629|S|5|239.26|0|5
C|LEU|20250724|10:49:55.344629|S|25|239.17|0|25
C|LEU|20250724|10:49:55.344629|S|2|239.26|0|2
C|LEU|20250724|10:49:55.344629|S|84|239.5|0|84
C|LEU|20250724|10:49:55.344630|S|15|239.14|0|15
C|LEU|20250724|10:51:12.972061|S|1|240.2|0|1
C|LEU|20250724|10:51:12.972062|S|5|240.17|0|5
C|LEU|20250724|10:51:12.972062|S|150|239.825|0|150
C|LEU|20250724|10:51:12.972062|S|2|240.1|0|2
C|LEU|20250724|10:54:31.155789|S|100|241.35|0|100
C|LEU|20250724|10:58:55.765909|S|100|241.96|0|100
C|LEU|20250724|10:58:55.767352|S|100|241.96|0|100
C|LEU|20250724|10:58:55.767879|S|100|241.96|0|100
C|LEU|20250724|10:58:55.768558|S|100|241.96|0|100
C|LEU|20250724|10:58:55.769166|S|45|241.96|0|45
C|LEU|20250724|11:03:17.722235|S|6|242.89|0|6
C|LEU|20250724|11:14:44.153849|S|1|242.54|0|1
C|LEU|20250724|11:18:57.326114|S|5|243.8|0|5
C|LEU|20250724|11:19:47.810172|S|100|243.89|0|100
C|LEU|20250724|11:19:47.810707|S|45|243.94|0|45
C|LEU|20250724|11:21:18.095663|S|2|244.32|0|2
C|LEU|20250724|11:22:31.986753|S|1|246.22|0|1
C|LEU|20250724|11:24:04.020267|S|7|245.08|0|7
C|LEU|20250724|11:28:42.848053|S|2|245.18|0|2
C|LEU|20250724|11:30:32.519773|S|1|244.735|0|1
C|LEU|20250724|11:32:50.936845|S|44|243.925|0|44
C|LEU|20250724|11:33:29.098905|S|2|243.32|0|2
C|LEU|20250724|11:36:54.778897|S|2|243.89|0|2
C|LEU|20250724|11:36:54.778898|S|2|243.89|0|2
C|LEU|20250724|11:36:54.778898|S|2|243.89|0|2
C|LEU|20250724|11:36:54.778898|S|2|243.89|0|2
C|LEU|20250724|11:43:15.243499|S|50|242.26|0|50
C|LEU|20250724|11:43:15.243537|S|50|242.26|0|50
C|LEU|20250724|12:12:56.336654|S|18|240.02|0|18
C|LEU|20250724|12:18:03.219525|S|2|240.12|0|2
C|LEU|20250724|12:18:03.219526|S|12|240.18|0|12
C|LEU|20250724|12:18:03.219526|S|24|240.19|0|24
C|LEU|20250724|12:18:03.219526|S|2|240.14|0|2
C|LEU|20250724|12:19:02.732281|S|39|240.28|0|39
C|LEU|20250724|12:25:58.033511|S|10|239.33|0|10
C|LEU|20250724|12:33:20.693809|S|10|238.01|0|10
C|LEU|20250724|12:33:26.008188|S|6|238.35|0|6
C|LEU|20250724|12:33:26.018215|S|2|238.75|0|2
C|LEU|20250724|12:43:17.670874|S|10|239.97|0|10
C|LEU|20250724|12:44:23.144047|S|3|239.42|0|3
C|LEU|20250724|12:44:23.144048|S|2|239.42|0|2
C|LEU|20250724|12:44:23.144048|S|2|239.42|0|2
C|LEU|20250724|12:44:23.144048|S|1|239.42|0|1
C|LEU|20250724|12:55:42.619019|S|88|238.52|0|88
C|LEU|20250724|12:55:42.645245|S|85|238.14|0|85
C|LEU|20250724|13:07:53.207158|S|3|239.56|0|3
C|LEU|20250724|13:47:27.476581|S|25|242.77|0|25
C|LEU|20250724|13:47:27.476581|S|100|242.655|0|100
C|LEU|20250724|14:16:37.338619|S|15|242.32|0|15
C|LEU|20250724|14:29:30.136374|S|100|242.88|0|100
C|LEU|20250724|14:29:30.136907|S|100|242.85|0|100
C|LEU|20250724|14:29:30.137554|S|100|242.8|0|100
C|LEU|20250724|14:29:33.070288|S|10|242.64|0|10
C|LEU|20250724|14:55:03.741669|S|1|239.78|0|1
C|LEU|20250724|15:05:39.535091|S|25|241.82|0|25
C|LEU|20250724|15:06:05.941724|S|50|242.8|0|50
C|LEU|20250724|15:08:15.037761|S|2|243.1|0|2
C|LEU|20250724|15:21:40.467381|S|25|243.73|0|25
C|LEU|20250724|15:32:55.872490|S|100|243.14|0|100
C|LEU|20250724|15:34:15.834164|S|1|242.81|0|1
C|LEU|20250724|15:43:36.428877|S|1|243.16|0|1
C|LEU|20250724|15:43:39.381296|S|100|242.985|0|100
C|LEU|20250724|15:46:06.894603|S|10|242.81|0|10
C|LEU|20250724|15:49:34.023084|S|40|243.5|0|40
C|LEU|20250724|15:50:15.333044|S|5|243.57|0|5
C|LEU|20250724|15:50:15.333044|S|5|243.56|0|5
C|LEU|20250724|15:59:06.452470|S|1|241.63|0|1
C|LEU|20250724|15:59:07.844196|S|2|241.68|0|2
C|LEU|20250724|15:59:11.584562|S|2|241.54|0|2
C|LEU|20250724|15:59:47.679618|S|10|241.8|0|10
C|LEU|20250724|15:59:47.679618|S|6|241.73|0|6
C|LEU|20250724|15:59:47.687131|S|4|241.8|0|4
C|LEU|20250724|15:59:47.767357|S|16|241.8|0|16
C|LEVI|20250724|09:32:18.899836|S|62|20.71|0|62
C|LEVI|20250724|09:32:55.774539|S|62|20.68|0|62
C|LEVI|20250724|09:35:32.336833|S|200|20.76|0|200
C|LEVI|20250724|09:35:32.336856|S|111|20.76|0|111
C|LEVI|20250724|09:45:23.690507|S|30|20.87|0|30
C|LEVI|20250724|09:48:34.256260|S|100|20.87|0|100
C|LEVI|20250724|09:50:30.188214|S|35|20.89|0|35
C|LEVI|20250724|09:58:22.006879|S|12|20.9|0|12
C|LEVI|20250724|10:08:26.180201|S|62|20.92|0|62
C|LEVI|20250724|10:31:34.340390|S|6|20.84|0|6
C|LEVI|20250724|10:50:21.252875|S|4|20.84|0|4
C|LEVI|20250724|11:30:40.211573|S|5|20.73|0|5
C|LEVI|20250724|11:36:56.517376|S|134|20.67|0|134
C|LEVI|20250724|11:47:13.365898|S|150|20.63|0|150
C|LEVI|20250724|12:20:50.997041|S|100|20.53|0|100
C|LEVI|20250724|13:00:26.225217|S|100|20.56|0|100
C|LEVI|20250724|13:03:57.726883|S|100|20.52|0|100
C|LEVI|20250724|13:04:13.153593|S|100|20.52|0|100
C|LEVI|20250724|13:04:17.816766|S|26|20.53|0|26
C|LEVI|20250724|13:04:41.274875|S|74|20.54|0|74
C|LEVI|20250724|13:05:00.080169|S|11|20.55|0|11
C|LEVI|20250724|13:06:44.416580|S|62|20.56|0|62
C|LEVI|20250724|13:10:41.581530|S|25|20.55|0|25
C|LEVI|20250724|13:10:41.581530|S|100|20.55|0|100
C|LEVI|20250724|14:57:57.139476|S|2|20.53|0|2
C|LEVI|20250724|14:59:50.409975|S|1|20.53|0|1
C|LEVI|20250724|15:05:58.029625|S|1|20.5|0|1
C|LEVI|20250724|15:12:21.159283|S|6|20.49|0|6
C|LEVI|20250724|15:42:13.382611|S|100|20.47|0|100
C|LEVI|20250724|15:42:35.640616|S|1|20.46|0|1
C|LEVI|20250724|15:43:34.383153|S|200|20.45|0|200
C|LEVI|20250724|15:44:50.864204|S|57|20.46|0|57
C|LEVI|20250724|15:45:11.793418|S|13|20.46|0|13
C|LEVI|20250724|15:51:16.053838|S|100|20.46|0|100
C|LEVI|20250724|15:51:22.815995|S|4|20.46|0|4
C|LEVI|20250724|15:51:35.269614|S|100|20.47|0|100
C|LEVI|20250724|15:55:57.696826|S|5|20.54|0|5
C|LEVI|20250724|15:55:57.705647|S|10|20.54|0|10
C|LEVI|20250724|15:57:09.980953|S|4|20.505|0|4
C|LEVI|20250724|15:57:15.940575|S|100|20.51|0|100
C|LEVI|20250724|15:57:15.940645|S|25|20.51|0|25
C|LEVI|20250724|15:57:37.051760|S|35|20.52|0|35
C|LEVI|20250724|15:58:29.782347|S|100|20.53|0|100
C|LEVI|20250724|15:58:36.715525|S|100|20.55|0|100
C|LEVI|20250724|15:59:01.635534|S|34|20.55|0|34
C|LEVI|20250724|15:59:11.147745|S|90|20.54|0|90
C|LEVI|20250724|15:59:12.702944|S|100|20.53|0|100
C|LEVI|20250724|15:59:12.702944|S|100|20.53|0|100
C|LEVI|20250724|15:59:13.018667|S|18|20.53|0|18
C|LEVI|20250724|15:59:33.140890|S|9|20.535|0|9
C|LEVI|20250724|15:59:47.444328|S|51|20.545|0|51
C|LEVI|20250724|15:59:47.644716|S|99|20.545|0|99
C|LEVI|20250724|15:59:47.973464|S|1|20.545|0|1
C|LEVI|20250724|15:59:48.969357|S|49|20.545|0|49
C|LEVI|20250724|15:59:48.969358|S|51|20.545|0|51
C|LEVI|20250724|15:59:49.448749|S|37|20.545|0|37
C|LEVI|20250724|15:59:49.958962|S|5|20.55|0|5
C|LEVI|20250724|15:59:53.419739|S|100|20.55|0|100
C|LEVI|20250724|15:59:53.558081|S|73|20.56|0|73
C|LEVI|20250724|15:59:53.954982|S|27|20.56|0|27
C|LEVI|20250724|15:59:53.954982|S|73|20.56|0|73
C|LEVI|20250724|15:59:54.307491|S|27|20.56|0|27
C|LEVI|20250724|15:59:54.307491|S|4|20.56|0|4
C|LEVI|20250724|15:59:54.384085|S|31|20.56|0|31
C|LEVI|20250724|15:59:54.712819|S|30|20.56|0|30
C|LEVI|20250724|15:59:55.193222|S|77|20.56|0|77
C|LEVI|20250724|15:59:56.761136|S|10|20.56|0|10
C|LEXI|20250724|15:36:48.719828|S|1300|33.01|0|1300
C|LFAJ|20250724|14:59:55.069399|S|7|130.11|0|7
C|LFCR|20250724|10:05:14.152823|S|9|7.69|0|9
C|LFGY|20250724|09:47:45.391742|S|36|39.42|0|36
C|LFGY|20250724|09:47:45.394215|S|30|39.42|0|30
C|LFGY|20250724|09:47:45.394300|S|100|39.42|0|100
C|LFGY|20250724|09:47:47.718461|S|36|39.425|0|36
C|LFGY|20250724|10:55:27.020067|S|100|39.58|0|100
C|LFGY|20250724|10:55:29.573090|S|100|39.58|0|100
C|LFGY|20250724|10:55:29.776523|S|100|39.58|0|100
C|LFGY|20250724|10:55:30.405160|S|100|39.58|0|100
C|LFGY|20250724|10:55:30.537359|S|100|39.58|0|100
C|LFGY|20250724|10:55:31.469219|S|100|39.58|0|100
C|LFGY|20250724|10:55:32.081998|S|100|39.58|0|100
C|LFGY|20250724|10:55:32.858924|S|100|39.58|0|100
C|LFGY|20250724|10:55:34.258102|S|100|39.58|0|100
C|LFGY|20250724|10:55:40.282834|S|9|39.58|0|9
C|LFGY|20250724|10:57:33.793528|S|91|39.58|0|91
C|LFGY|20250724|10:57:48.712013|S|2|39.6|0|2
C|LFGY|20250724|10:57:53.116680|S|10|39.6|0|10
C|LFGY|20250724|10:58:18.693979|S|88|39.6|0|88
C|LFGY|20250724|10:58:39.106224|S|100|39.62|0|100
C|LFGY|20250724|11:00:25.267077|S|100|39.62|0|100
C|LFMD|20250724|09:31:10.247350|S|186|10.89|0|186
C|LFMD|20250724|09:32:25.948416|S|200|10.85|0|200
C|LFMD|20250724|09:32:25.948912|S|41|10.85|0|41
C|LFMD|20250724|09:32:25.950771|S|15|10.85|0|15
C|LFMD|20250724|09:32:25.950784|S|15|10.85|0|15
C|LFMD|20250724|09:32:25.950785|S|228|10.85|0|228
C|LFMD|20250724|09:33:01.211586|S|167|10.84|0|167
C|LFMD|20250724|09:39:24.419335|S|171|10.8|0|171
C|LFMD|20250724|09:54:46.656658|S|82|10.7|0|82
C|LFMD|20250724|09:54:46.659426|S|184|10.72|0|184
C|LFMD|20250724|09:55:19.394726|S|203|10.7|0|203
C|LFMD|20250724|09:55:19.395523|S|100|10.72|0|100
C|LFMD|20250724|09:55:19.395578|S|3|10.73|0|3
C|LFMD|20250724|09:55:29.714992|S|171|10.68|0|171
C|LFMD|20250724|09:56:10.245475|S|24|10.67|0|24
C|LFMD|20250724|09:56:10.245481|S|24|10.67|0|24
C|LFMD|20250724|09:56:10.245526|S|24|10.67|0|24
C|LFMD|20250724|09:56:10.245602|S|122|10.67|0|122
C|LFMD|20250724|10:04:05.639811|S|46|10.62|0|46
C|LFMD|20250724|10:04:05.639820|S|139|10.62|0|139
C|LFMD|20250724|10:34:10.861514|S|2|10.58|0|2
C|LFMD|20250724|11:15:03.252888|S|3|10.67|0|3
C|LFMD|20250724|11:38:32.430396|S|50|10.63|0|50
C|LFMD|20250724|11:39:51.830077|S|44|10.67|0|44
C|LFMD|20250724|11:44:42.182067|S|3|10.71|0|3
C|LFMD|20250724|12:19:29.854661|S|24|10.71|0|24
C|LFMD|20250724|12:22:07.161594|S|16|10.71|0|16
C|LFMD|20250724|14:04:41.620249|S|11|10.7|0|11
C|LFMD|20250724|14:35:16.054853|S|10|10.71|0|10
C|LFMD|20250724|15:08:35.739613|S|5|10.74|0|5
C|LFMD|20250724|15:21:07.288093|S|2|10.76|0|2
C|LFMD|20250724|15:35:24.153235|S|1|10.73|0|1
C|LFMD|20250724|15:50:45.849433|S|16|10.685|0|16
C|LFMDP|20250724|14:09:06.512819|S|1|24.25|0|1
C|LFST|20250724|09:59:31.457488|S|5|4.21|0|5
C|LFST|20250724|10:01:36.316466|S|100|4.245|0|100
C|LFST|20250724|10:01:36.316503|S|40|4.245|0|40
C|LFST|20250724|10:03:21.526667|S|25|4.255|0|25
C|LFST|20250724|10:03:21.557425|S|25|4.255|0|25
C|LFST|20250724|10:05:22.929675|S|25|4.26|0|25
C|LFST|20250724|10:19:25.939453|S|11|4.23|0|11
C|LFST|20250724|10:37:23.100022|S|100|4.21|0|100
C|LFST|20250724|10:37:23.100022|S|100|4.21|0|100
C|LFST|20250724|10:54:39.602751|S|18|4.19|0|18
C|LFST|20250724|10:55:35.580721|S|17|4.19|0|17
C|LFST|20250724|11:01:11.090260|S|11|4.185|0|11
C|LFST|20250724|11:02:28.942468|S|11|4.19|0|11
C|LFST|20250724|11:04:33.871254|S|11|4.185|0|11
C|LFST|20250724|11:06:14.140229|S|11|4.175|0|11
C|LFST|20250724|11:09:43.290160|S|11|4.18|0|11
C|LFST|20250724|11:14:42.572526|S|1|4.16|0|1
C|LFST|20250724|11:23:35.999959|S|3|4.15|0|3
C|LFST|20250724|11:23:35.999969|S|9|4.15|0|9
C|LFST|20250724|11:39:32.107137|S|100|4.15|0|100
C|LFST|20250724|11:39:32.107137|S|200|4.15|0|200
C|LFST|20250724|12:11:54.441588|S|5|4.13|0|5
C|LFST|20250724|12:11:54.441588|S|74|4.13|0|74
C|LFST|20250724|12:16:12.708239|S|19|4.14|0|19
C|LFST|20250724|12:21:06.749288|S|78|4.13|0|78
C|LFST|20250724|12:24:43.568399|S|9|4.14|0|9
C|LFST|20250724|12:34:50.262301|S|59|4.12|0|59
C|LFST|20250724|12:38:07.162251|S|100|4.13|0|100
C|LFST|20250724|12:52:54.219250|S|200|4.14|0|200
C|LFST|20250724|12:53:23.893824|S|11|4.14|0|11
C|LFST|20250724|13:04:02.064321|S|100|4.15|0|100
C|LFST|20250724|13:04:02.064321|S|200|4.15|0|200
C|LFST|20250724|13:04:03.045104|S|12|4.15|0|12
C|LFST|20250724|13:06:44.635660|S|200|4.16|0|200
C|LFST|20250724|13:06:44.636226|S|100|4.16|0|100
C|LFST|20250724|13:06:44.636400|S|100|4.16|0|100
C|LFST|20250724|13:10:10.138826|S|18|4.17|0|18
C|LFST|20250724|13:19:50.801285|S|100|4.16|0|100
C|LFST|20250724|13:23:09.595921|S|1|4.15|0|1
C|LFST|20250724|13:23:09.595921|S|100|4.15|0|100
C|LFST|20250724|13:23:11.126203|S|12|4.15|0|12
C|LFST|20250724|13:23:12.126268|S|12|4.15|0|12
C|LFST|20250724|13:30:39.748569|S|100|4.16|0|100
C|LFST|20250724|13:30:48.457465|S|12|4.16|0|12
C|LFST|20250724|13:30:48.457466|S|100|4.16|0|100
C|LFST|20250724|13:30:48.459022|S|9|4.16|0|9
C|LFST|20250724|13:45:40.039406|S|18|4.14|0|18
C|LFST|20250724|13:55:02.371005|S|18|4.13|0|18
C|LFST|20250724|13:56:48.865505|S|18|4.12|0|18
C|LFST|20250724|13:56:48.896909|S|2|4.1|0|2
C|LFST|20250724|13:56:48.896927|S|2|4.1|0|2
C|LFST|20250724|14:06:38.867753|S|1|4.12|0|1
C|LFST|20250724|14:07:38.203587|S|762|4.12|0|762
C|LFST|20250724|14:07:38.203587|S|100|4.12|0|100
C|LFST|20250724|14:07:38.204812|S|100|4.12|0|100
C|LFST|20250724|14:10:01.772799|S|200|4.14|0|200
C|LFST|20250724|14:10:01.774595|S|100|4.14|0|100
C|LFST|20250724|14:10:01.774947|S|100|4.13|0|100
C|LFST|20250724|14:13:39.824111|S|1|4.14|0|1
C|LFST|20250724|14:17:21.168503|S|11|4.15|0|11
C|LFST|20250724|14:19:12.047261|S|9|4.15|0|9
C|LFST|20250724|14:20:01.833915|S|100|4.14|0|100
C|LFST|20250724|14:20:01.834030|S|100|4.14|0|100
C|LFST|20250724|14:29:52.228287|S|48|4.13|0|48
C|LFST|20250724|14:38:57.822189|S|52|4.13|0|52
C|LFST|20250724|14:38:57.822190|S|5|4.13|0|5
C|LFST|20250724|14:44:41.225766|S|65|4.12|0|65
C|LFST|20250724|14:44:41.225790|S|235|4.12|0|235
C|LFST|20250724|14:53:55.639971|S|1|4.14|0|1
C|LFST|20250724|15:07:33.300381|S|11|4.14|0|11
C|LFST|20250724|15:10:10.550396|S|11|4.14|0|11
C|LFST|20250724|15:12:47.753550|S|11|4.14|0|11
C|LFST|20250724|15:15:24.984557|S|11|4.14|0|11
C|LFST|20250724|15:18:02.215009|S|11|4.14|0|11
C|LFST|20250724|15:27:22.459065|S|100|4.16|0|100
C|LFST|20250724|15:31:18.614172|S|100|4.16|0|100
C|LFST|20250724|15:36:15.176454|S|82|4.16|0|82
C|LFST|20250724|15:46:05.738658|S|1|4.15|0|1
C|LFST|20250724|15:46:05.738658|S|100|4.15|0|100
C|LFST|20250724|15:48:04.529558|S|11|4.15|0|11
C|LFST|20250724|15:50:00.111482|S|100|4.15|0|100
C|LFST|20250724|15:51:11.793672|S|100|4.16|0|100
C|LFST|20250724|15:54:40.079784|S|100|4.17|0|100
C|LFST|20250724|15:54:41.367099|S|76|4.17|0|76
C|LFST|20250724|15:54:50.022550|S|70|4.175|0|70
C|LFST|20250724|15:54:50.022575|S|70|4.175|0|70
C|LFST|20250724|15:54:50.022576|S|100|4.175|0|100
C|LFST|20250724|15:54:50.022584|S|100|4.175|0|100
C|LFST|20250724|15:54:50.022619|S|50|4.175|0|50
C|LFST|20250724|15:55:47.585358|S|100|4.17|0|100
C|LFST|20250724|15:55:47.585403|S|100|4.17|0|100
C|LFST|20250724|15:55:47.587133|S|100|4.17|0|100
C|LFST|20250724|15:55:47.589331|S|100|4.16|0|100
C|LFST|20250724|15:55:47.623028|S|100|4.16|0|100
C|LFST|20250724|15:55:47.623035|S|200|4.16|0|200
C|LFST|20250724|15:55:52.213542|S|95|4.15|0|95
C|LFST|20250724|15:59:03.864988|S|1100|4.14|0|1100
C|LFST|20250724|15:59:04.374350|S|1100|4.14|0|1100
C|LFST|20250724|15:59:44.368123|S|30|4.14|0|30
C|LFST|20250724|15:59:44.368123|S|60|4.14|0|60
C|LFST|20250724|15:59:44.368123|S|100|4.14|0|100
C|LFST|20250724|15:59:44.368124|S|810|4.14|0|810
C|LFST|20250724|15:59:47.938785|S|16|4.14|0|16
C|LFST|20250724|15:59:47.989228|S|67|4.14|0|67
C|LFST|20250724|15:59:48.146079|S|30|4.14|0|30
C|LFST|20250724|15:59:48.146079|S|70|4.14|0|70
C|LFST|20250724|15:59:48.146079|S|207|4.14|0|207
C|LFST|20250724|15:59:48.146080|S|193|4.14|0|193
C|LFST|20250724|15:59:48.608101|S|65|4.13|0|65
C|LFST|20250724|15:59:55.183875|S|52|4.13|0|52
C|LFUS|20250724|10:21:15.649486|S|14|230.43|0|14
C|LFUS|20250724|13:45:50.464276|S|2|230.47|0|2
C|LFUS|20250724|15:33:36.254322|S|5|230.04|0|5
C|LFUS|20250724|15:33:49.236505|S|8|230.07|0|8
C|LFUS|20250724|15:35:53.123289|S|10|229.54|0|10
C|LFVN|20250724|14:22:58.789302|S|100|14.195|0|100
C|LFVN|20250724|15:47:21.821663|S|100|13.99|0|100
C|LFWD|20250724|10:07:35.023017|S|200|.814|0|200
C|LGCY|20250724|11:45:16.059877|S|100|11.25|0|100
C|LGDX|20250724|12:11:31.853538|S|200|21.71|0|200
C|LGHL|20250724|09:44:53.681055|S|41|3.2|0|41
C|LGHL|20250724|10:24:01.137969|E|100|3.03|0|100
C|LGHL|20250724|12:49:49.641603|E|100|2.81|0|100
C|LGIH|20250724|09:39:27.633328|S|100|59.75|0|100
C|LGIH|20250724|10:01:05.838790|S|1|59.26|0|1
C|LGIH|20250724|10:23:35.140804|S|1|59.34|0|1
C|LGIH|20250724|10:33:40.973244|S|9|59.65|0|9
C|LGIH|20250724|10:39:18.918798|S|5|59.71|0|5
C|LGIH|20250724|10:46:06.439699|S|3|59.72|0|3
C|LGIH|20250724|10:56:08.587551|S|1|59.67|0|1
C|LGIH|20250724|11:11:08.565173|S|2|59|0|2
C|LGIH|20250724|11:11:59.393216|S|12|58.82|0|12
C|LGIH|20250724|11:12:04.587676|S|10|58.81|0|10
C|LGIH|20250724|11:12:04.587676|S|2|58.81|0|2
C|LGIH|20250724|11:15:22.768382|S|1|58.81|0|1
C|LGIH|20250724|11:16:06.073790|S|2|58.81|0|2
C|LGIH|20250724|11:16:18.128606|S|1|58.81|0|1
C|LGIH|20250724|11:16:33.820885|S|7|58.62|0|7
C|LGIH|20250724|11:16:33.820886|S|1|58.62|0|1
C|LGIH|20250724|11:17:54.173176|S|1|58.81|0|1
C|LGIH|20250724|11:19:29.537937|S|1|58.62|0|1
C|LGIH|20250724|11:31:15.562721|S|4|58.66|0|4
C|LGIH|20250724|11:32:21.924694|S|6|58.52|0|6
C|LGIH|20250724|11:35:01.572536|S|1|58.47|0|1
C|LGIH|20250724|11:36:12.450989|S|5|58.36|0|5
C|LGIH|20250724|11:46:30.649934|S|10|58.45|0|10
C|LGIH|20250724|11:46:57.161696|S|6|58.42|0|6
C|LGIH|20250724|11:55:03.808961|S|12|58.49|0|12
C|LGIH|20250724|12:15:01.007511|S|9|57.86|0|9
C|LGIH|20250724|12:15:01.007795|S|9|57.85|0|9
C|LGIH|20250724|13:02:18.673576|S|3|57.58|0|3
C|LGIH|20250724|14:07:23.035170|S|56|57.89|0|56
C|LGIH|20250724|15:14:55.975230|S|100|58.17|0|100
C|LGIH|20250724|15:58:33.383811|S|15|58.32|0|15
C|LGIH|20250724|15:59:48.026868|S|3|58.3|0|3
C|LGIH|20250724|15:59:48.715798|S|2|58.3|0|2
C|LGIH|20250724|15:59:48.842690|S|2|58.22|0|2
C|LGIH|20250724|15:59:49.060786|S|1|58.3|0|1
C|LGIH|20250724|15:59:49.385711|S|1|58.3|0|1
C|LGIH|20250724|15:59:51.312750|S|3|58.27|0|3
C|LGND|20250724|12:57:03.933339|S|2|134.89|0|2
C|LGND|20250724|15:51:52.791166|S|5|133.03|0|5
C|LGND|20250724|15:51:52.791178|S|5|133.03|0|5
C|LGND|20250724|15:51:52.791179|S|5|133.03|0|5
C|LGND|20250724|15:51:52.791248|S|50|133.03|0|50
C|LGND|20250724|15:51:52.791258|S|35|133.03|0|35
C|LGND|20250724|15:56:48.484092|S|1|133.01|0|1
C|LGND|20250724|15:59:53.890122|S|1|133.04|0|1
C|LGND|20250724|15:59:54.222366|S|1|133.04|0|1
C|LGND|20250724|15:59:54.819894|S|2|133.04|0|2
C|LGND|20250724|15:59:56.530808|S|1|133.04|0|1
C|LGOV|20250724|12:18:13.873064|S|29|21.09|0|29
C|LGPS|20250724|10:19:58.639180|S|100|1.03|0|100
C|LGPS|20250724|10:56:46.004217|S|100|1.02|0|100
C|LGPS|20250724|10:56:46.004218|S|100|1.02|0|100
C|LGPS|20250724|11:03:30.682205|S|100|1.04|0|100
C|LGPS|20250724|15:08:52.493093|S|100|1.04|0|100
C|LGPS|20250724|15:08:52.493093|S|30|1.04|0|30
C|LGVN|20250724|13:02:27.103736|S|100|1.69|0|100
C|LGVN|20250724|15:58:20.077661|S|100|1.69|0|100
C|LH|20250724|09:30:02.971165|S|1|262.52|0|1
C|LH|20250724|09:32:58.169934|S|16|276.61|0|16
C|LH|20250724|09:34:55.674764|S|53|278.45|0|53
C|LH|20250724|09:38:55.004643|S|1|274.76|0|1
C|LH|20250724|09:38:55.004659|S|19|274.76|0|19
C|LH|20250724|09:38:55.004659|S|6|274.68|0|6
C|LH|20250724|09:38:55.004677|S|19|274.68|0|19
C|LH|20250724|09:49:45.684154|S|100|273.73|0|100
C|LH|20250724|10:07:33.985256|S|11|279.12|0|11
C|LH|20250724|10:13:44.249707|S|100|280.99|0|100
C|LH|20250724|10:29:42.935128|S|33|280.53|0|33
C|LH|20250724|10:37:08.520553|S|50|278.06|0|50
C|LH|20250724|11:05:04.497484|S|136|273.82|0|136
C|LH|20250724|11:15:07.080856|S|100|271.72|0|100
C|LH|20250724|11:22:11.733264|S|100|269.11|0|100
C|LH|20250724|11:35:09.782903|S|14|267.59|0|14
C|LH|20250724|11:47:41.107090|S|100|267.97|0|100
C|LH|20250724|11:53:26.441166|S|100|268.74|0|100
C|LH|20250724|12:00:09.478274|S|76|267.68|0|76
C|LH|20250724|12:00:09.478691|S|24|267.68|0|24
C|LH|20250724|12:01:20.233093|S|100|268.08|0|100
C|LH|20250724|12:04:59.788309|S|15|268.42|0|15
C|LH|20250724|12:04:59.788321|S|85|268.42|0|85
C|LH|20250724|12:12:59.501827|S|38|267.78|0|38
C|LH|20250724|12:12:59.501896|S|12|267.78|0|12
C|LH|20250724|12:12:59.512529|S|8|267.8|0|8
C|LH|20250724|12:12:59.525443|S|100|267.89|0|100
C|LH|20250724|12:19:13.881058|S|1|269.15|0|1
C|LH|20250724|12:21:30.815371|S|8|268.38|0|8
C|LH|20250724|12:23:57.650069|S|90|268.62|0|90
C|LH|20250724|12:23:57.685387|S|42|268.62|0|42
C|LH|20250724|12:29:49.991637|S|21|268.34|0|21
C|LH|20250724|12:29:55.520237|S|42|268.43|0|42
C|LH|20250724|12:29:55.520238|S|43|268.44|0|43
C|LH|20250724|12:29:55.520259|S|42|268.44|0|42
C|LH|20250724|12:35:30.008744|S|68|268.74|0|68
C|LH|20250724|12:35:30.008745|S|32|268.75|0|32
C|LH|20250724|12:35:30.009035|S|68|268.75|0|68
C|LH|20250724|12:39:35.062262|S|100|269.13|0|100
C|LH|20250724|13:01:57.568907|S|24|269.27|0|24
C|LH|20250724|13:01:58.298376|S|100|269.34|0|100
C|LH|20250724|13:14:29.572458|S|71|269.99|0|71
C|LH|20250724|13:14:29.572558|S|29|269.99|0|29
C|LH|20250724|13:14:53.168676|S|19|269.83|0|19
C|LH|20250724|13:15:19.055059|S|100|269.55|0|100
C|LH|20250724|13:29:47.866281|S|100|267.63|0|100
C|LH|20250724|13:33:44.242320|S|43|267.67|0|43
C|LH|20250724|13:33:44.242684|S|57|267.67|0|57
C|LH|20250724|13:34:44.337652|S|100|267.78|0|100
C|LH|20250724|13:34:48.312919|S|57|267.69|0|57
C|LH|20250724|13:56:46.609344|S|76|267.64|0|76
C|LH|20250724|13:56:46.609362|S|20|267.65|0|20
C|LH|20250724|13:56:46.609363|S|8|267.65|0|8
C|LH|20250724|13:56:46.609398|S|72|267.65|0|72
C|LH|20250724|14:00:26.633886|S|100|267.38|0|100
C|LH|20250724|14:00:26.633887|S|10|267.43|0|10
C|LH|20250724|14:00:26.633896|S|92|267.43|0|92
C|LH|20250724|14:00:26.634269|S|1|267.43|0|1
C|LH|20250724|14:00:26.634320|S|6|267.43|0|6
C|LH|20250724|14:00:26.634370|S|91|267.43|0|91
C|LH|20250724|14:00:26.644502|S|64|267.53|0|64
C|LH|20250724|14:00:26.644625|S|19|267.53|0|19
C|LH|20250724|14:00:26.644700|S|17|267.53|0|17
C|LH|20250724|14:04:34.682842|S|50|267.45|0|50
C|LH|20250724|14:14:33.063188|S|8|267.63|0|8
C|LH|20250724|14:14:33.063196|S|40|267.63|0|40
C|LH|20250724|14:14:33.063231|S|46|267.63|0|46
C|LH|20250724|14:27:31.924230|S|48|266.56|0|48
C|LH|20250724|14:27:31.924249|S|220|266.56|0|220
C|LH|20250724|14:27:31.924304|S|32|266.56|0|32
C|LH|20250724|14:29:53.449107|S|1|266.69|0|1
C|LH|20250724|14:29:55.067014|S|4|266.73|0|4
C|LH|20250724|14:29:55.067297|S|72|266.73|0|72
C|LH|20250724|14:29:55.067297|S|28|266.74|0|28
C|LH|20250724|14:29:55.067465|S|72|266.74|0|72
C|LH|20250724|14:30:40.596851|S|1|266.92|0|1
C|LH|20250724|14:44:59.186917|S|100|266.86|0|100
C|LH|20250724|14:50:05.030135|S|80|267.64|0|80
C|LH|20250724|14:57:44.490724|S|9|267.59|0|9
C|LH|20250724|15:01:15.975388|S|100|267.75|0|100
C|LH|20250724|15:02:19.940914|S|10|267.73|0|10
C|LH|20250724|15:02:19.940922|S|90|267.73|0|90
C|LH|20250724|15:08:45.853836|S|3|268.01|0|3
C|LH|20250724|15:09:31.291862|S|3|268.02|0|3
C|LH|20250724|15:09:31.291870|S|1|268.02|0|1
C|LH|20250724|15:09:31.291913|S|3|268.02|0|3
C|LH|20250724|15:12:37.113552|S|100|267.83|0|100
C|LH|20250724|15:12:37.113553|S|79|267.85|0|79
C|LH|20250724|15:12:37.113553|S|25|267.84|0|25
C|LH|20250724|15:12:37.113579|S|76|267.82|0|76
C|LH|20250724|15:12:37.113603|S|78|267.85|0|78
C|LH|20250724|15:12:37.113717|S|38|267.85|0|38
C|LH|20250724|15:12:37.113859|S|5|267.85|0|5
C|LH|20250724|15:13:59.432017|S|38|268.39|0|38
C|LH|20250724|15:13:59.432017|S|50|268.42|0|50
C|LH|20250724|15:13:59.432017|S|80|268.43|0|80
C|LH|20250724|15:14:47.360045|S|1|268.45|0|1
C|LH|20250724|15:14:47.360115|S|54|268.45|0|54
C|LH|20250724|15:14:47.360165|S|45|268.45|0|45
C|LH|20250724|15:26:27.844759|S|55|268.4|0|55
C|LH|20250724|15:29:38.783709|S|8|268.52|0|8
C|LH|20250724|15:29:38.783998|S|38|268.52|0|38
C|LH|20250724|15:29:38.784076|S|38|268.52|0|38
C|LH|20250724|15:29:38.789957|S|100|268.52|0|100
C|LH|20250724|15:29:38.789980|S|26|268.57|0|26
C|LH|20250724|15:29:38.789980|S|50|268.55|0|50
C|LH|20250724|15:29:38.789986|S|69|268.57|0|69
C|LH|20250724|15:29:38.790080|S|3|268.57|0|3
C|LH|20250724|15:29:38.790325|S|2|268.57|0|2
C|LH|20250724|15:33:14.371294|S|42|268.54|0|42
C|LH|20250724|15:33:14.371326|S|58|268.54|0|58
C|LH|20250724|15:36:35.335987|S|80|269.44|0|80
C|LH|20250724|15:38:21.379871|S|80|269.5|0|80
C|LH|20250724|15:38:21.379884|S|120|269.5|0|120
C|LH|20250724|15:46:38.317067|S|80|268.91|0|80
C|LH|20250724|15:46:38.317091|S|76|268.91|0|76
C|LH|20250724|15:46:38.317201|S|44|268.91|0|44
C|LH|20250724|15:49:01.926858|S|127|269.18|0|127
C|LH|20250724|15:49:01.927301|S|73|269.18|0|73
C|LH|20250724|15:49:49.815712|S|10|268.6|0|10
C|LH|20250724|15:50:26.045146|S|64|268.38|0|64
C|LH|20250724|15:51:53.488335|S|166|268.34|0|166
C|LH|20250724|15:51:53.488450|S|34|268.34|0|34
C|LH|20250724|15:52:19.026557|S|50|268.34|0|50
C|LH|20250724|15:53:53.143750|S|100|268.55|0|100
C|LH|20250724|15:54:12.643429|S|100|268.61|0|100
C|LH|20250724|15:54:32.468742|S|59|268.73|0|59
C|LH|20250724|15:54:41.699715|S|41|268.65|0|41
C|LH|20250724|15:55:04.242820|S|50|268.64|0|50
C|LH|20250724|15:55:05.116786|S|10|268.65|0|10
C|LH|20250724|15:55:05.116786|S|90|268.62|0|90
C|LH|20250724|15:55:54.438797|S|22|268.24|0|22
C|LH|20250724|15:55:54.439741|S|178|268.24|0|178
C|LH|20250724|15:56:01.919580|S|100|268.12|0|100
C|LH|20250724|15:56:12.934428|S|100|268.28|0|100
C|LH|20250724|15:56:24.172975|S|85|268.51|0|85
C|LH|20250724|15:56:24.173068|S|4|268.51|0|4
C|LH|20250724|15:56:24.173068|S|15|268.51|0|15
C|LH|20250724|15:57:16.704072|S|82|268.38|0|82
C|LH|20250724|15:57:16.704197|S|18|268.38|0|18
C|LH|20250724|15:58:00.545709|S|100|267.87|0|100
C|LH|20250724|15:58:00.545797|S|100|267.9|0|100
C|LH|20250724|15:58:01.545255|S|300|267.93|0|300
C|LH|20250724|15:58:11.418386|S|300|267.89|0|300
C|LH|20250724|15:58:12.231302|S|92|267.82|0|92
C|LH|20250724|15:59:27.547942|S|50|267.48|0|50
C|LH|20250724|15:59:46.555490|S|50|267.69|0|50
C|LHAI|20250724|10:20:49.398287|S|100|6.79|0|100
C|LHAI|20250724|10:20:50.024867|S|2|6.79|0|2
C|LHAI|20250724|10:20:50.337615|S|3|6.79|0|3
C|LHAI|20250724|10:20:50.601838|S|11|6.79|0|11
C|LHAI|20250724|10:20:50.601838|S|89|6.79|0|89
C|LHAI|20250724|10:20:52.646985|S|36|6.79|0|36
C|LHAI|20250724|10:20:52.646986|S|64|6.79|0|64
C|LHAI|20250724|10:20:53.014065|S|61|6.79|0|61
C|LHAI|20250724|10:20:53.014065|S|62|6.79|0|62
C|LHAI|20250724|10:20:53.014065|S|63|6.79|0|63
C|LHAI|20250724|10:20:53.014065|S|39|6.79|0|39
C|LHAI|20250724|10:20:53.683855|S|140|6.79|0|140
C|LHAI|20250724|10:20:54.509599|S|21|6.79|0|21
C|LHAI|20250724|10:20:54.509599|S|291|6.79|0|291
C|LHAI|20250724|10:20:56.303394|S|9|6.79|0|9
C|LHAI|20250724|10:20:56.303395|S|91|6.79|0|91
C|LHAI|20250724|10:20:57.519391|S|25|6.79|0|25
C|LHAI|20250724|10:20:57.519391|S|409|6.79|0|409
C|LHAI|20250724|10:20:57.519391|S|25|6.79|0|25
C|LHAI|20250724|10:20:57.519392|S|166|6.79|0|166
C|LHAI|20250724|10:20:59.685869|S|2|6.79|0|2
C|LHAI|20250724|10:20:59.845380|S|3|6.79|0|3
C|LHAI|20250724|10:46:10.531141|S|100|9.68|0|100
C|LHAI|20250724|10:46:11.468038|S|80|9.68|0|80
C|LHAI|20250724|10:46:11.468038|S|20|9.68|0|20
C|LHAI|20250724|10:46:12.865081|S|150|9.68|0|150
C|LHAI|20250724|10:46:12.865081|S|100|9.68|0|100
C|LHAI|20250724|10:46:12.865081|S|200|9.68|0|200
C|LHAI|20250724|10:46:12.865081|S|50|9.68|0|50
C|LHAI|20250724|10:46:13.023653|S|100|9.68|0|100
C|LHAI|20250724|10:46:13.023653|S|150|9.68|0|150
C|LHAI|20250724|10:46:13.023654|S|100|9.68|0|100
C|LHAI|20250724|10:46:13.023654|S|200|9.68|0|200
C|LHAI|20250724|10:46:13.023654|S|125|9.68|0|125
C|LHAI|20250724|10:46:13.023656|S|62|9.68|0|62
C|LHAI|20250724|10:46:13.023656|S|300|9.68|0|300
C|LHAI|20250724|10:46:13.023656|S|100|9.68|0|100
C|LHAI|20250724|10:46:13.023656|S|62|9.68|0|62
C|LHAI|20250724|10:46:13.023656|S|100|9.68|0|100
C|LHAI|20250724|10:46:13.023656|S|500|9.68|0|500
C|LHAI|20250724|10:46:13.023657|S|100|9.68|0|100
C|LHAI|20250724|10:46:13.023657|S|1|9.68|0|1
C|LHAI|20250724|10:46:13.023657|S|100|9.68|0|100
C|LHAI|20250724|10:46:14.617023|S|3|9.68|0|3
C|LHAI|20250724|10:46:15.983944|S|96|9.68|0|96
C|LHAI|20250724|10:46:15.983944|S|25|9.68|0|25
C|LHAI|20250724|10:46:15.983944|S|200|9.68|0|200
C|LHAI|20250724|10:46:15.983944|S|200|9.68|0|200
C|LHAI|20250724|10:46:15.983945|S|4|9.68|0|4
C|LHAI|20250724|10:46:15.983945|S|100|9.68|0|100
C|LHAI|20250724|10:46:16.062142|S|100|9.68|0|100
C|LHAI|20250724|10:46:16.062142|S|196|9.68|0|196
C|LHAI|20250724|10:46:16.062143|S|4|9.68|0|4
C|LHAI|20250724|10:46:16.062143|S|100|9.68|0|100
C|LHAI|20250724|10:46:16.083278|S|96|9.68|0|96
C|LHAI|20250724|10:46:16.083278|S|254|9.68|0|254
C|LHAI|20250724|10:46:16.125682|S|46|9.68|0|46
C|LHAI|20250724|10:46:16.125682|S|66|9.68|0|66
C|LHAI|20250724|10:46:16.198623|S|234|9.68|0|234
C|LHAI|20250724|10:46:16.198624|S|66|9.68|0|66
C|LHAI|20250724|10:46:17.019273|S|55|9.68|0|55
C|LHAI|20250724|10:56:51.876465|S|200|12.1|0|200
C|LHAI|20250724|10:56:52.144148|S|200|12.1|0|200
C|LHAI|20250724|10:56:52.158441|S|100|12.1|0|100
C|LHAI|20250724|10:56:52.509235|S|124|12.1|0|124
C|LHAI|20250724|10:56:52.509235|S|76|12.1|0|76
C|LHAI|20250724|10:56:52.520006|S|16|12.1|0|16
C|LHAI|20250724|10:56:52.575665|S|108|12.1|0|108
C|LHAI|20250724|10:56:52.575665|S|17|12.1|0|17
C|LHAI|20250724|10:56:52.622759|S|3|12.1|0|3
C|LHAI|20250724|10:56:52.661077|S|14|12.1|0|14
C|LHAI|20250724|10:56:52.881217|S|37|12.1|0|37
C|LHAI|20250724|10:56:53.299419|S|6|12.1|0|6
C|LHAI|20250724|10:56:53.417297|S|327|12.1|0|327
C|LHAI|20250724|10:56:53.417297|S|73|12.1|0|73
C|LHAI|20250724|10:56:53.417297|S|100|12.1|0|100
C|LHAI|20250724|10:56:53.485724|S|25|12.1|0|25
C|LHAI|20250724|10:56:53.540458|S|2|12.1|0|2
C|LHAI|20250724|10:56:53.540458|S|3|12.1|0|3
C|LHAI|20250724|10:56:53.665071|S|97|12.1|0|97
C|LHAI|20250724|10:56:53.665071|S|403|12.1|0|403
C|LHAI|20250724|10:56:54.428594|S|11|12.1|0|11
C|LHAI|20250724|10:56:54.776222|S|33|12.1|0|33
C|LHAI|20250724|10:56:54.808008|S|4|12.1|0|4
C|LHAI|20250724|10:56:54.921545|S|19|12.1|0|19
C|LHAI|20250724|10:56:54.993551|S|10|12.1|0|10
C|LHAI|20250724|10:56:55.027709|S|180|12.1|0|180
C|LHAI|20250724|10:56:55.027709|S|200|12.1|0|200
C|LHAI|20250724|10:56:55.027709|S|100|12.1|0|100
C|LHAI|20250724|10:56:55.027709|S|20|12.1|0|20
C|LHAI|20250724|10:56:55.198891|S|1|12.1|0|1
C|LHAI|20250724|10:56:55.226652|S|250|12.1|0|250
C|LHAI|20250724|10:56:55.226652|S|19|12.1|0|19
C|LHAI|20250724|10:56:55.226653|S|100|12.1|0|100
C|LHAI|20250724|10:56:55.226653|S|31|12.1|0|31
C|LHAI|20250724|10:56:55.333048|S|40|12.1|0|40
C|LHAI|20250724|10:56:55.608601|S|3|12.1|0|3
C|LHAI|20250724|10:56:56.217137|S|23|12.1|0|23
C|LHAI|20250724|10:56:56.380284|S|10|12.1|0|10
C|LHAI|20250724|10:56:56.681857|S|45|12.1|0|45
C|LHAI|20250724|10:56:57.100690|S|2|12.1|0|2
C|LHAI|20250724|10:56:57.115060|S|48|12.1|0|48
C|LHAI|20250724|10:56:57.115060|S|2|12.1|0|2
C|LHAI|20250724|10:56:57.216272|S|11|12.1|0|11
C|LHAI|20250724|10:56:57.243492|S|25|12.1|0|25
C|LHAI|20250724|10:56:57.764490|S|3|12.1|0|3
C|LHAI|20250724|10:56:58.211339|S|9|12.1|0|9
C|LHAI|20250724|10:56:58.211339|S|37|12.1|0|37
C|LHAI|20250724|10:56:58.356017|S|5|12.1|0|5
C|LHAI|20250724|10:56:58.641637|S|246|12.1|0|246
C|LHAI|20250724|10:57:00.160313|S|157|12.1|0|157
C|LHAI|20250724|10:57:00.642018|S|3|12.1|0|3
C|LHAI|20250724|10:57:00.748381|S|50|12.1|0|50
C|LHAI|20250724|11:02:16.957769|S|100|11|0|100
C|LHAI|20250724|11:02:17.058687|S|100|11|0|100
C|LHAI|20250724|11:02:36.886501|E|100|11|0|100
C|LHAI|20250724|11:02:46.813291|S|20|11.67|0|20
C|LHAI|20250724|11:02:46.813291|S|100|11.67|0|100
C|LHAI|20250724|11:02:46.813291|S|100|11.67|0|100
C|LHAI|20250724|11:02:46.813291|S|200|11.67|0|200
C|LHAI|20250724|11:02:46.813292|S|500|11.67|0|500
C|LHAI|20250724|11:02:46.813292|S|80|11.67|0|80
C|LHAI|20250724|11:02:47.144987|S|2|11.67|0|2
C|LHAI|20250724|11:02:47.487797|S|2|11.67|0|2
C|LHAI|20250724|11:02:47.487797|S|18|11.67|0|18
C|LHAI|20250724|11:02:47.510814|S|1|11.67|0|1
C|LHAI|20250724|11:02:47.679612|S|5|11.67|0|5
C|LHAI|20250724|11:02:47.954477|S|1|11.67|0|1
C|LHAI|20250724|11:02:47.986532|S|1|11.67|0|1
C|LHAI|20250724|11:02:48.157570|S|65|11.67|0|65
C|LHAI|20250724|11:02:48.163384|S|1|11.67|0|1
C|LHAI|20250724|11:02:48.195581|S|50|11.67|0|50
C|LHAI|20250724|11:02:48.637138|S|40|11.67|0|40
C|LHAI|20250724|11:02:48.637138|S|11|11.67|0|11
C|LHAI|20250724|11:02:48.671695|S|11|11.67|0|11
C|LHAI|20250724|11:02:48.671695|S|89|11.67|0|89
C|LHAI|20250724|11:02:48.891337|S|5|11.67|0|5
C|LHAI|20250724|11:02:49.029702|S|3|11.67|0|3
C|LHAI|20250724|11:02:49.375418|S|50|11.67|0|50
C|LHAI|20250724|11:02:49.715219|S|7|11.67|0|7
C|LHAI|20250724|11:02:49.798895|S|100|11.67|0|100
C|LHAI|20250724|11:02:54.464916|S|10|11.67|0|10
C|LHAI|20250724|11:02:55.094875|S|1|11.67|0|1
C|LHAI|20250724|11:02:55.146681|S|89|11.67|0|89
C|LHAI|20250724|11:02:55.146681|S|100|11.67|0|100
C|LHAI|20250724|11:02:55.146681|S|500|11.67|0|500
C|LHAI|20250724|11:02:55.589903|S|10|11.67|0|10
C|LHAI|20250724|11:02:55.820566|S|200|11.67|0|200
C|LHAI|20250724|11:02:55.820566|S|190|11.67|0|190
C|LHAI|20250724|11:02:56.225461|S|3|11.67|0|3
C|LHAI|20250724|11:02:56.578727|S|97|11.67|0|97
C|LHAI|20250724|11:02:56.578727|S|103|11.67|0|103
C|LHAI|20250724|11:02:56.900446|S|121|11.67|0|121
C|LHAI|20250724|11:02:57.007834|S|75|11.67|0|75
C|LHAI|20250724|11:02:57.007834|S|100|11.67|0|100
C|LHAI|20250724|11:02:58.015130|S|55|11.67|0|55
C|LHAI|20250724|11:02:58.427993|S|30|11.67|0|30
C|LHAI|20250724|11:02:58.575937|S|68|11.67|0|68
C|LHAI|20250724|11:02:58.575937|S|32|11.67|0|32
C|LHAI|20250724|11:02:59.305774|S|3|11.67|0|3
C|LHAI|20250724|11:03:00.008311|S|54|11.67|0|54
C|LHAI|20250724|11:03:00.008311|S|46|11.67|0|46
C|LHAI|20250724|11:03:00.473529|S|1|11.67|0|1
C|LHAI|20250724|11:03:00.528064|S|100|11.67|0|100
C|LHAI|20250724|11:03:00.601745|S|5|11.67|0|5
C|LHAI|20250724|11:03:00.984334|S|10|11.67|0|10
C|LHAI|20250724|11:03:02.084843|S|29|11.67|0|29
C|LHAI|20250724|11:03:02.084844|S|100|11.67|0|100
C|LHAI|20250724|11:03:02.084844|S|400|11.67|0|400
C|LHAI|20250724|11:03:02.084844|S|100|11.67|0|100
C|LHAI|20250724|11:03:02.084844|S|100|11.67|0|100
C|LHAI|20250724|11:03:02.084845|S|200|11.67|0|200
C|LHAI|20250724|11:03:02.084845|S|200|11.67|0|200
C|LHAI|20250724|11:03:02.084846|S|771|11.67|0|771
C|LHAI|20250724|11:03:02.084846|S|100|11.67|0|100
C|LHAI|20250724|11:03:02.306375|S|3|11.67|0|3
C|LHAI|20250724|11:03:04.562688|S|3|11.67|0|3
C|LHAI|20250724|11:03:05.665414|S|100|11.67|0|100
C|LHAI|20250724|11:03:05.665414|S|97|11.67|0|97
C|LHAI|20250724|11:03:05.665415|S|100|11.67|0|100
C|LHAI|20250724|11:03:05.665415|S|100|11.67|0|100
C|LHAI|20250724|11:03:05.665415|S|200|11.67|0|200
C|LHAI|20250724|11:03:05.665416|S|100|11.67|0|100
C|LHAI|20250724|11:03:05.665416|S|200|11.67|0|200
C|LHAI|20250724|11:03:05.665417|S|100|11.67|0|100
C|LHAI|20250724|11:03:07.454449|S|100|11.67|0|100
C|LHAI|20250724|11:08:50.516209|S|30|12.22|0|30
C|LHAI|20250724|11:08:50.569233|S|5|12.22|0|5
C|LHAI|20250724|11:08:50.711311|S|39|12.22|0|39
C|LHAI|20250724|11:08:50.805982|S|26|12.22|0|26
C|LHAI|20250724|11:08:51.314043|S|5|12.22|0|5
C|LHAI|20250724|11:08:51.425196|S|100|12.22|0|100
C|LHAI|20250724|11:08:51.477626|S|10|12.22|0|10
C|LHAI|20250724|11:08:51.478851|E|10|12.22|0|10
C|LHAI|20250724|11:08:51.543842|S|30|12.22|0|30
C|LHAI|20250724|11:08:51.544385|S|11|12.22|0|11
C|LHAI|20250724|11:08:51.544385|S|889|12.22|0|889
C|LHAI|20250724|11:08:51.544385|S|100|12.22|0|100
C|LHAI|20250724|11:08:51.752889|S|50|12.22|0|50
C|LHAI|20250724|11:08:51.786258|S|61|12.22|0|61
C|LHAI|20250724|11:08:51.786258|S|39|12.22|0|39
C|LHAI|20250724|11:08:51.901818|S|39|12.22|0|39
C|LHAI|20250724|11:08:51.901818|S|961|12.22|0|961
C|LHAI|20250724|11:08:51.939530|S|3|12.22|0|3
C|LHAI|20250724|11:08:51.967503|S|15|12.22|0|15
C|LHAI|20250724|11:08:52.178024|S|1|12.22|0|1
C|LHAI|20250724|11:08:52.224151|S|21|12.22|0|21
C|LHAI|20250724|11:08:52.254244|S|6|12.22|0|6
C|LHAI|20250724|11:08:52.323502|S|15|12.22|0|15
C|LHAI|20250724|11:08:52.323502|S|100|12.22|0|100
C|LHAI|20250724|11:08:52.323503|S|1685|12.22|0|1685
C|LHAI|20250724|11:08:52.323503|S|200|12.22|0|200
C|LHAI|20250724|11:08:52.508560|S|38|12.22|0|38
C|LHAI|20250724|11:08:53.223130|S|100|12.22|0|100
C|LHAI|20250724|11:08:54.080404|S|5|12.22|0|5
C|LHAI|20250724|11:08:54.418540|S|75|12.22|0|75
C|LHAI|20250724|11:08:54.418540|S|25|12.22|0|25
C|LHAI|20250724|11:08:54.562085|S|5|12.22|0|5
C|LHAI|20250724|11:08:54.680423|S|100|12.22|0|100
C|LHAI|20250724|11:08:54.813684|S|86|12.22|0|86
C|LHAI|20250724|11:08:54.998018|S|14|12.22|0|14
C|LHAI|20250724|11:08:54.998018|S|1|12.22|0|1
C|LHAI|20250724|11:08:55.035655|S|10|12.22|0|10
C|LHAI|20250724|11:08:55.040566|S|5|12.22|0|5
C|LHAI|20250724|11:08:55.228851|S|30|12.22|0|30
C|LHAI|20250724|11:08:55.402251|S|12|12.22|0|12
C|LHAI|20250724|11:08:55.463697|S|5|12.22|0|5
C|LHAI|20250724|11:08:55.531164|S|83|12.22|0|83
C|LHAI|20250724|11:08:55.531164|S|62|12.22|0|62
C|LHAI|20250724|11:08:55.531164|S|62|12.22|0|62
C|LHAI|20250724|11:08:55.531165|S|318|12.22|0|318
C|LHAI|20250724|11:08:55.531165|S|100|12.22|0|100
C|LHAI|20250724|11:08:55.868034|S|3|12.22|0|3
C|LHAI|20250724|11:08:55.920961|S|2|12.22|0|2
C|LHAI|20250724|11:08:56.070230|S|20|12.22|0|20
C|LHAI|20250724|11:08:56.091395|S|4|12.22|0|4
C|LHAI|20250724|11:08:56.135491|S|4|12.22|0|4
C|LHAI|20250724|11:08:56.476095|S|100|12.22|0|100
C|LHAI|20250724|11:08:56.476095|S|100|12.22|0|100
C|LHAI|20250724|11:08:56.476095|S|20|12.22|0|20
C|LHAI|20250724|11:08:56.476096|S|100|12.22|0|100
C|LHAI|20250724|11:08:56.476096|S|100|12.22|0|100
C|LHAI|20250724|11:08:56.476097|S|100|12.22|0|100
C|LHAI|20250724|11:08:56.476097|S|200|12.22|0|200
C|LHAI|20250724|11:08:56.906645|S|100|12.22|0|100
C|LHAI|20250724|11:08:57.831571|S|139|12.22|0|139
C|LHAI|20250724|11:08:59.138068|S|2|12.22|0|2
C|LHAI|20250724|11:08:59.281661|S|19|12.22|0|19
C|LHAI|20250724|11:08:59.726049|S|3|12.22|0|3
C|LHAI|20250724|11:09:00.087757|S|20|12.22|0|20
C|LHAI|20250724|11:09:00.569725|S|5|12.22|0|5
C|LHAI|20250724|11:09:00.645357|S|2|12.22|0|2
C|LHAI|20250724|11:09:00.645357|S|2|12.22|0|2
C|LHAI|20250724|11:09:00.645357|S|77|12.22|0|77
C|LHAI|20250724|11:09:00.708709|S|1|12.22|0|1
C|LHAI|20250724|11:09:01.563679|S|200|12.22|0|200
C|LHAI|20250724|11:09:03.006125|S|3|12.22|0|3
C|LHAI|20250724|11:19:31.293974|S|100|15.04|0|100
C|LHAI|20250724|11:19:31.329805|S|10|15.04|0|10
C|LHAI|20250724|11:19:31.575989|S|149|15.04|0|149
C|LHAI|20250724|11:19:31.768213|S|28|15.04|0|28
C|LHAI|20250724|11:19:31.821967|S|115|15.04|0|115
C|LHAI|20250724|11:19:32.168348|S|18|15.04|0|18
C|LHAI|20250724|11:19:32.257093|S|80|15.04|0|80
C|LHAI|20250724|11:19:32.257093|S|19|15.04|0|19
C|LHAI|20250724|11:19:32.264690|S|46|15.04|0|46
C|LHAI|20250724|11:19:32.293341|S|100|15.04|0|100
C|LHAI|20250724|11:19:32.293341|S|200|15.04|0|200
C|LHAI|20250724|11:19:32.293341|S|35|15.04|0|35
C|LHAI|20250724|11:19:32.293342|S|100|15.04|0|100
C|LHAI|20250724|11:19:32.293342|S|200|15.04|0|200
C|LHAI|20250724|11:19:32.293343|S|100|15.04|0|100
C|LHAI|20250724|11:19:32.293343|S|265|15.04|0|265
C|LHAI|20250724|11:19:32.652753|S|40|15.04|0|40
C|LHAI|20250724|11:19:32.857801|S|200|15.04|0|200
C|LHAI|20250724|11:19:32.886375|S|399|15.04|0|399
C|LHAI|20250724|11:19:32.938902|S|25|15.04|0|25
C|LHAI|20250724|11:19:32.940176|S|29|15.04|0|29
C|LHAI|20250724|11:19:32.940176|S|71|15.04|0|71
C|LHAI|20250724|11:19:33.015821|S|10|15.04|0|10
C|LHAI|20250724|11:19:33.204255|S|1|15.04|0|1
C|LHAI|20250724|11:19:33.474347|S|11|15.04|0|11
C|LHAI|20250724|11:19:33.515411|S|10|15.04|0|10
C|LHAI|20250724|11:19:33.751320|S|50|15.04|0|50
C|LHAI|20250724|11:19:34.015357|S|1|15.04|0|1
C|LHAI|20250724|11:19:34.293466|S|200|15.04|0|200
C|LHAI|20250724|11:19:34.293466|S|24|15.04|0|24
C|LHAI|20250724|11:19:34.293467|S|61|15.04|0|61
C|LHAI|20250724|11:19:34.293467|S|100|15.04|0|100
C|LHAI|20250724|11:19:34.293467|S|200|15.04|0|200
C|LHAI|20250724|11:19:34.293468|S|115|15.04|0|115
C|LHAI|20250724|11:19:34.293468|S|100|15.04|0|100
C|LHAI|20250724|11:19:34.779246|S|190|15.04|0|190
C|LHAI|20250724|11:19:35.179099|S|40|15.04|0|40
C|LHAI|20250724|11:19:35.302216|S|91|15.04|0|91
C|LHAI|20250724|11:19:35.684917|S|200|15.04|0|200
C|LHAI|20250724|11:19:35.955872|S|2|15.04|0|2
C|LHAI|20250724|11:19:36.078445|S|29|15.04|0|29
C|LHAI|20250724|11:19:36.661014|S|2|15.04|0|2
C|LHAI|20250724|11:19:38.252578|S|10|15.04|0|10
C|LHAI|20250724|11:19:38.537567|S|183|15.04|0|183
C|LHAI|20250724|11:19:38.538484|S|40|15.04|0|40
C|LHAI|20250724|11:19:38.827741|S|1|15.04|0|1
C|LHAI|20250724|11:19:38.916152|S|20|15.04|0|20
C|LHAI|20250724|11:19:39.073675|S|100|15.04|0|100
C|LHAI|20250724|11:19:39.178068|S|50|15.04|0|50
C|LHAI|20250724|11:19:39.262172|S|1|15.04|0|1
C|LHAI|20250724|11:19:39.284272|S|500|15.04|0|500
C|LHAI|20250724|11:19:39.284298|S|100|15.04|0|100
C|LHAI|20250724|11:19:40.078900|S|67|15.04|0|67
C|LHAI|20250724|11:19:40.078900|S|200|15.04|0|200
C|LHAI|20250724|11:19:40.232997|S|22|15.04|0|22
C|LHAI|20250724|11:19:40.408517|S|11|15.04|0|11
C|LHAI|20250724|11:19:40.408517|S|3|15.04|0|3
C|LHAI|20250724|11:19:40.478373|S|2|15.04|0|2
C|LHAI|20250724|11:19:40.590758|S|1|15.04|0|1
C|LHAI|20250724|11:19:40.850863|S|80|15.04|0|80
C|LHAI|20250724|11:19:41.115779|S|14|15.04|0|14
C|LHAI|20250724|11:19:41.115779|S|16|15.04|0|16
C|LHAI|20250724|11:19:41.541466|S|1|15.04|0|1
C|LHAI|20250724|11:19:42.035173|S|5|15.04|0|5
C|LHAI|20250724|11:19:42.160066|S|1|15.04|0|1
C|LHAI|20250724|11:19:42.476531|S|37|15.04|0|37
C|LHAI|20250724|11:19:42.476531|S|77|15.04|0|77
C|LHAI|20250724|11:19:42.489027|S|284|15.04|0|284
C|LHAI|20250724|11:19:42.494126|S|40|15.04|0|40
C|LHAI|20250724|11:19:42.565971|S|41|15.04|0|41
C|LHAI|20250724|11:19:44.196642|S|1|15.04|0|1
C|LHAI|20250724|11:30:04.579822|S|20|18.19|0|20
C|LHAI|20250724|11:30:04.915496|S|88|18.19|0|88
C|LHAI|20250724|11:30:05.144302|S|37|18.19|0|37
C|LHAI|20250724|11:30:05.160742|S|10|18.19|0|10
C|LHAI|20250724|11:30:05.174990|E|100|18.19|0|100
C|LHAI|20250724|11:30:05.446967|S|30|18.19|0|30
C|LHAI|20250724|11:30:05.510495|S|60|18.19|0|60
C|LHAI|20250724|11:30:05.992716|S|10|18.19|0|10
C|LHAI|20250724|11:30:06.063244|S|45|18.19|0|45
C|LHAI|20250724|11:30:06.123496|S|5|18.19|0|5
C|LHAI|20250724|11:30:06.148848|S|12|18.19|0|12
C|LHAI|20250724|11:30:06.262827|S|18|18.19|0|18
C|LHAI|20250724|11:30:06.302636|S|97|18.19|0|97
C|LHAI|20250724|11:30:06.302637|S|100|18.19|0|100
C|LHAI|20250724|11:30:06.302637|S|28|18.19|0|28
C|LHAI|20250724|11:30:06.319548|S|17|18.19|0|17
C|LHAI|20250724|11:30:06.491261|S|10|18.19|0|10
C|LHAI|20250724|11:30:06.932095|S|55|18.19|0|55
C|LHAI|20250724|11:30:06.932095|S|45|18.19|0|45
C|LHAI|20250724|11:30:06.971465|S|5|18.19|0|5
C|LHAI|20250724|11:30:07.148597|S|5|18.19|0|5
C|LHAI|20250724|11:30:07.401053|S|29|18.19|0|29
C|LHAI|20250724|11:30:07.401053|S|35|18.19|0|35
C|LHAI|20250724|11:30:07.450143|S|10|18.19|0|10
C|LHAI|20250724|11:30:07.601203|S|21|18.19|0|21
C|LHAI|20250724|11:30:07.614356|S|5|18.19|0|5
C|LHAI|20250724|11:30:07.622867|S|10|18.19|0|10
C|LHAI|20250724|11:30:07.646369|S|10|18.19|0|10
C|LHAI|20250724|11:30:07.783784|S|14|18.19|0|14
C|LHAI|20250724|11:30:07.783785|S|11|18.19|0|11
C|LHAI|20250724|11:30:07.932469|S|77|18.19|0|77
C|LHAI|20250724|11:30:08.050692|S|5|18.19|0|5
C|LHAI|20250724|11:30:08.089623|S|7|18.19|0|7
C|LHAI|20250724|11:30:08.089624|S|2|18.19|0|2
C|LHAI|20250724|11:30:08.302034|S|1|18.19|0|1
C|LHAI|20250724|11:30:08.454087|S|10|18.19|0|10
C|LHAI|20250724|11:30:08.596383|S|18|18.19|0|18
C|LHAI|20250724|11:30:08.652384|S|1|18.19|0|1
C|LHAI|20250724|11:30:08.760541|S|25|18.19|0|25
C|LHAI|20250724|11:30:08.983081|S|26|18.19|0|26
C|LHAI|20250724|11:30:09.041576|S|15|18.19|0|15
C|LHAI|20250724|11:30:09.041576|S|27|18.19|0|27
C|LHAI|20250724|11:30:09.320296|S|40|18.19|0|40
C|LHAI|20250724|11:30:09.443798|S|1|18.19|0|1
C|LHAI|20250724|11:30:09.742903|S|32|18.19|0|32
C|LHAI|20250724|11:30:09.763260|S|15|18.19|0|15
C|LHAI|20250724|11:30:09.771093|S|25|18.19|0|25
C|LHAI|20250724|11:30:09.821484|S|25|18.19|0|25
C|LHAI|20250724|11:30:09.886075|S|46|18.19|0|46
C|LHAI|20250724|11:30:09.886075|S|75|18.19|0|75
C|LHAI|20250724|11:30:09.920347|S|1|18.19|0|1
C|LHAI|20250724|11:30:10.004833|S|53|18.19|0|53
C|LHAI|20250724|11:30:10.004833|S|147|18.19|0|147
C|LHAI|20250724|11:30:10.059824|S|28|18.19|0|28
C|LHAI|20250724|11:30:10.446489|S|1|18.19|0|1
C|LHAI|20250724|11:30:10.502271|S|1|18.19|0|1
C|LHAI|20250724|11:30:10.983026|S|131|18.19|0|131
C|LHAI|20250724|11:30:11.041756|S|1|18.19|0|1
C|LHAI|20250724|11:30:11.074967|S|30|18.19|0|30
C|LHAI|20250724|11:30:11.085462|S|20|18.19|0|20
C|LHAI|20250724|11:30:11.430100|S|200|18.19|0|200
C|LHAI|20250724|11:30:11.599484|S|117|18.19|0|117
C|LHAI|20250724|11:30:11.629616|S|17|18.19|0|17
C|LHAI|20250724|11:30:11.919416|S|1|18.19|0|1
C|LHAI|20250724|11:30:12.151161|S|105|18.19|0|105
C|LHAI|20250724|11:30:12.240337|S|5|18.19|0|5
C|LHAI|20250724|11:30:12.272597|S|1|18.19|0|1
C|LHAI|20250724|11:30:12.902878|S|1|18.19|0|1
C|LHAI|20250724|11:30:12.980160|S|40|18.19|0|40
C|LHAI|20250724|11:30:13.147401|S|48|18.19|0|48
C|LHAI|20250724|11:30:13.589169|S|3|18.19|0|3
C|LHAI|20250724|11:30:13.591305|S|7|18.19|0|7
C|LHAI|20250724|11:30:13.834822|S|1|18.19|0|1
C|LHAI|20250724|11:30:14.974675|S|1|18.19|0|1
C|LHAI|20250724|11:30:15.163781|S|70|18.19|0|70
C|LHAI|20250724|11:30:15.181321|S|15|18.19|0|15
C|LHAI|20250724|11:30:16.035933|S|10|18.19|0|10
C|LHAI|20250724|11:32:22.849933|S|100|17.02|0|100
C|LHAI|20250724|11:33:11.368295|S|20|15.78|0|20
C|LHAI|20250724|11:33:11.378616|S|1|15.78|0|1
C|LHAI|20250724|11:33:11.748612|S|10|15.78|0|10
C|LHAI|20250724|11:33:11.793412|S|69|15.78|0|69
C|LHAI|20250724|11:33:12.422815|S|100|15.78|0|100
C|LHAI|20250724|11:33:13.978007|S|1|15.78|0|1
C|LHAI|20250724|11:33:14.004882|S|8|15.78|0|8
C|LHAI|20250724|11:33:14.541272|S|8|15.78|0|8
C|LHAI|20250724|11:33:14.619213|S|200|15.78|0|200
C|LHAI|20250724|11:33:14.619213|S|83|15.78|0|83
C|LHAI|20250724|11:33:14.619213|S|60|15.78|0|60
C|LHAI|20250724|11:33:14.619213|S|100|15.78|0|100
C|LHAI|20250724|11:33:14.621745|S|10|15.78|0|10
C|LHAI|20250724|11:33:14.686398|S|170|15.78|0|170
C|LHAI|20250724|11:33:14.809908|S|1|15.78|0|1
C|LHAI|20250724|11:33:14.960875|S|100|15.78|0|100
C|LHAI|20250724|11:33:14.960875|S|59|15.78|0|59
C|LHAI|20250724|11:33:14.960875|S|38|15.78|0|38
C|LHAI|20250724|11:33:15.217172|S|1|15.78|0|1
C|LHAI|20250724|11:33:15.227304|S|1|15.78|0|1
C|LHAI|20250724|11:33:15.419839|S|15|15.78|0|15
C|LHAI|20250724|11:33:15.574680|S|1|15.78|0|1
C|LHAI|20250724|11:33:15.917418|S|312|15.78|0|312
C|LHAI|20250724|11:33:16.465085|S|2|15.78|0|2
C|LHAI|20250724|11:33:16.675753|S|23|15.78|0|23
C|LHAI|20250724|11:33:16.844174|S|50|15.78|0|50
C|LHAI|20250724|11:33:17.090116|S|68|15.78|0|68
C|LHAI|20250724|11:33:17.278653|S|28|15.78|0|28
C|LHAI|20250724|11:33:17.278653|S|44|15.78|0|44
C|LHAI|20250724|11:33:17.278653|S|100|15.78|0|100
C|LHAI|20250724|11:33:17.995809|S|1|15.78|0|1
C|LHAI|20250724|11:33:18.193752|S|20|15.78|0|20
C|LHAI|20250724|11:33:18.394490|S|21|15.78|0|21
C|LHAI|20250724|11:33:18.727322|S|5|15.78|0|5
C|LHAI|20250724|11:33:19.503745|S|7|15.78|0|7
C|LHAI|20250724|11:33:19.505337|S|1|15.78|0|1
C|LHAI|20250724|11:33:20.529378|S|8|15.78|0|8
C|LHAI|20250724|11:33:20.529378|S|17|15.78|0|17
C|LHAI|20250724|11:33:21.160064|S|1|15.78|0|1
C|LHAI|20250724|11:33:21.539045|S|13|15.78|0|13
C|LHAI|20250724|11:33:21.539045|S|4|15.78|0|4
C|LHAI|20250724|11:33:21.539045|S|3|15.78|0|3
C|LHAI|20250724|11:33:21.677930|S|10|15.78|0|10
C|LHAI|20250724|11:33:21.762858|S|7|15.78|0|7
C|LHAI|20250724|11:33:21.828016|S|1|15.78|0|1
C|LHAI|20250724|11:33:22.161486|S|15|15.78|0|15
C|LHAI|20250724|11:33:22.721819|S|5|15.78|0|5
C|LHAI|20250724|11:33:23.859534|S|459|15.78|0|459
C|LHAI|20250724|11:33:23.859534|S|41|15.78|0|41
C|LHAI|20250724|11:33:24.208770|S|6|15.78|0|6
C|LHAI|20250724|11:33:24.917016|S|1|15.78|0|1
C|LHAI|20250724|11:33:25.488759|S|150|15.78|0|150
C|LHAI|20250724|11:38:40.824236|S|200|16.72|0|200
C|LHAI|20250724|11:38:41.132876|E|200|16.72|0|200
C|LHAI|20250724|11:38:41.132876|E|100|16.72|0|100
C|LHAI|20250724|11:38:41.811562|S|209|16.72|0|209
C|LHAI|20250724|11:38:42.010485|S|40|16.72|0|40
C|LHAI|20250724|11:38:43.085120|S|1|16.72|0|1
C|LHAI|20250724|11:38:43.154262|S|3|16.72|0|3
C|LHAI|20250724|11:38:43.344342|S|1|16.72|0|1
C|LHAI|20250724|11:38:43.864059|S|22|16.72|0|22
C|LHAI|20250724|11:38:43.909315|S|500|16.72|0|500
C|LHAI|20250724|11:38:44.115999|S|5|16.72|0|5
C|LHAI|20250724|11:38:44.231119|S|19|16.72|0|19
C|LHAI|20250724|11:38:44.231119|S|81|16.72|0|81
C|LHAI|20250724|11:38:44.299877|S|6|16.72|0|6
C|LHAI|20250724|11:38:44.951998|S|100|16.72|0|100
C|LHAI|20250724|11:38:46.628622|S|40|16.72|0|40
C|LHAI|20250724|11:38:46.797009|S|1|16.72|0|1
C|LHAI|20250724|11:38:47.200694|S|3|16.72|0|3
C|LHAI|20250724|11:38:47.337093|S|10|16.72|0|10
C|LHAI|20250724|11:38:47.540698|S|10|16.72|0|10
C|LHAI|20250724|11:38:49.239908|S|8|16.72|0|8
C|LHAI|20250724|11:38:49.246541|S|1|16.72|0|1
C|LHAI|20250724|11:38:49.261729|S|1|16.72|0|1
C|LHAI|20250724|11:38:49.664089|S|30|16.72|0|30
C|LHAI|20250724|11:38:49.665060|S|10|16.72|0|10
C|LHAI|20250724|11:38:50.056583|S|1|16.72|0|1
C|LHAI|20250724|11:38:50.645317|S|250|16.72|0|250
C|LHAI|20250724|11:38:50.826092|S|2|16.72|0|2
C|LHAI|20250724|11:38:51.203483|S|20|16.72|0|20
C|LHAI|20250724|11:38:51.485103|S|200|16.72|0|200
C|LHAI|20250724|11:49:21.444862|S|100|16.2|0|100
C|LHAI|20250724|11:49:22.089961|S|100|16.2|0|100
C|LHAI|20250724|11:49:22.111055|S|1|16.2|0|1
C|LHAI|20250724|11:49:22.358617|S|20|16.2|0|20
C|LHAI|20250724|11:49:22.483453|S|10|16.2|0|10
C|LHAI|20250724|11:49:22.532476|S|169|16.2|0|169
C|LHAI|20250724|11:49:22.532476|S|100|16.2|0|100
C|LHAI|20250724|11:49:23.321309|S|1|16.2|0|1
C|LHAI|20250724|11:49:23.681692|S|10|16.2|0|10
C|LHAI|20250724|11:49:24.165218|S|50|16.2|0|50
C|LHAI|20250724|11:49:24.285534|S|11|16.2|0|11
C|LHAI|20250724|11:49:24.285534|S|39|16.2|0|39
C|LHAI|20250724|11:49:24.588863|S|6|16.2|0|6
C|LHAI|20250724|11:49:24.588864|S|74|16.2|0|74
C|LHAI|20250724|11:49:24.717683|S|426|16.2|0|426
C|LHAI|20250724|11:49:24.717683|S|485|16.2|0|485
C|LHAI|20250724|11:49:24.996917|S|1|16.2|0|1
C|LHAI|20250724|11:49:25.017500|S|14|16.2|0|14
C|LHAI|20250724|11:49:25.017500|S|3|16.2|0|3
C|LHAI|20250724|11:49:25.054719|S|10|16.2|0|10
C|LHAI|20250724|11:49:25.079563|S|113|16.2|0|113
C|LHAI|20250724|11:49:25.124678|S|10|16.2|0|10
C|LHAI|20250724|11:49:25.319026|S|20|16.2|0|20
C|LHAI|20250724|11:49:25.457604|S|1|16.2|0|1
C|LHAI|20250724|11:49:25.524523|S|100|16.2|0|100
C|LHAI|20250724|11:49:25.993719|S|10|16.2|0|10
C|LHAI|20250724|11:49:26.282341|S|5|16.2|0|5
C|LHAI|20250724|11:49:26.519441|S|100|16.2|0|100
C|LHAI|20250724|11:49:26.602582|S|55|16.2|0|55
C|LHAI|20250724|11:49:26.811022|S|1|16.2|0|1
C|LHAI|20250724|11:49:26.979815|S|22|16.2|0|22
C|LHAI|20250724|11:49:27.268119|S|133|16.2|0|133
C|LHAI|20250724|11:49:27.334187|S|1|16.2|0|1
C|LHAI|20250724|11:49:27.408496|S|15|16.2|0|15
C|LHAI|20250724|11:49:27.504687|S|57|16.2|0|57
C|LHAI|20250724|11:49:27.504688|S|100|16.2|0|100
C|LHAI|20250724|11:49:27.504688|S|13|16.2|0|13
C|LHAI|20250724|11:49:27.504688|S|13|16.2|0|13
C|LHAI|20250724|11:49:27.504688|S|500|16.2|0|500
C|LHAI|20250724|11:49:27.504689|S|200|16.2|0|200
C|LHAI|20250724|11:49:27.504689|S|100|16.2|0|100
C|LHAI|20250724|11:49:27.504689|S|14|16.2|0|14
C|LHAI|20250724|11:49:27.504690|S|3|16.2|0|3
C|LHAI|20250724|11:49:27.590434|S|6|16.2|0|6
C|LHAI|20250724|11:49:27.597987|S|1|16.2|0|1
C|LHAI|20250724|11:49:28.096032|S|7|16.2|0|7
C|LHAI|20250724|11:49:28.284124|S|10|16.2|0|10
C|LHAI|20250724|11:49:31.234172|S|6|16.2|0|6
C|LHAI|20250724|11:54:56.671500|S|10|15.35|0|10
C|LHAI|20250724|11:54:56.699624|S|1|15.35|0|1
C|LHAI|20250724|11:54:56.885474|S|1|15.35|0|1
C|LHAI|20250724|11:54:57.188218|S|6|15.35|0|6
C|LHAI|20250724|11:54:57.436714|S|1|15.35|0|1
C|LHAI|20250724|11:54:57.611778|S|1|15.35|0|1
C|LHAI|20250724|11:54:57.742439|S|80|15.35|0|80
C|LHAI|20250724|11:54:57.742440|S|100|15.35|0|100
C|LHAI|20250724|11:54:57.742440|S|100|15.35|0|100
C|LHAI|20250724|11:54:58.713193|S|63|15.35|0|63
C|LHAI|20250724|11:54:58.713193|S|63|15.35|0|63
C|LHAI|20250724|11:54:58.713193|S|200|15.35|0|200
C|LHAI|20250724|11:55:00.673412|S|100|15.35|0|100
C|LHAI|20250724|11:55:01.392327|S|1|15.35|0|1
C|LHAI|20250724|11:55:01.765487|S|299|15.35|0|299
C|LHAI|20250724|11:57:13.244000|S|1|17.755|0|1
C|LHAI|20250724|11:57:20.432546|S|20|18.845|0|20
C|LHAI|20250724|11:57:20.611659|S|40|18.84|0|40
C|LHAI|20250724|11:57:20.632689|S|100|18.84|0|100
C|LHAI|20250724|11:57:40.282829|S|100|19.02|0|100
C|LHAI|20250724|11:57:41.060055|S|20|19.02|0|20
C|LHAI|20250724|11:57:41.120178|S|2|19.02|0|2
C|LHAI|20250724|11:57:41.293305|S|2|19.02|0|2
C|LHAI|20250724|11:57:41.397000|S|25|19.02|0|25
C|LHAI|20250724|11:57:41.673636|S|11|19.02|0|11
C|LHAI|20250724|11:57:42.158402|E|1|19.02|0|1
C|LHAI|20250724|11:57:42.266103|S|10|19.02|0|10
C|LHAI|20250724|11:57:42.271986|S|2|19.02|0|2
C|LHAI|20250724|11:57:42.366904|S|100|19.02|0|100
C|LHAI|20250724|11:57:42.692642|S|25|19.02|0|25
C|LHAI|20250724|11:57:42.736195|S|60|19.02|0|60
C|LHAI|20250724|11:57:42.742193|S|44|19.02|0|44
C|LHAI|20250724|11:57:43.464067|S|1|19.02|0|1
C|LHAI|20250724|11:57:43.464067|S|1|19.02|0|1
C|LHAI|20250724|11:58:04.722177|S|110|19.435|0|110
C|LHAI|20250724|11:58:11.486172|S|100|19.5|0|100
C|LHAI|20250724|11:58:12.144696|S|20|19.5|0|20
C|LHAI|20250724|11:58:12.644082|S|481|19.5|0|481
C|LHAI|20250724|11:58:12.644082|S|200|19.5|0|200
C|LHAI|20250724|11:58:12.918194|S|1|19.5|0|1
C|LHAI|20250724|11:58:12.982060|S|6|19.5|0|6
C|LHAI|20250724|11:58:13.777229|S|2|19.5|0|2
C|LHAI|20250724|11:58:15.032876|S|14|19.5|0|14
C|LHAI|20250724|11:58:15.244818|E|27|19.5|0|27
C|LHAI|20250724|11:58:15.306814|S|10|19.5|0|10
C|LHAI|20250724|11:58:15.592978|S|10|19.5|0|10
C|LHAI|20250724|11:58:15.713928|S|32|19.5|0|32
C|LHAI|20250724|11:58:15.714576|S|98|19.5|0|98
C|LHAI|20250724|11:58:15.714577|S|21|19.5|0|21
C|LHAI|20250724|11:58:15.988070|S|33|19.5|0|33
C|LHAI|20250724|11:58:16.460742|S|57|19.5|0|57
C|LHAI|20250724|11:58:16.982815|S|10|19.5|0|10
C|LHAI|20250724|11:58:17.190199|S|2|19.5|0|2
C|LHAI|20250724|11:58:17.462878|S|1|19.5|0|1
C|LHAI|20250724|11:58:17.463335|S|9|19.5|0|9
C|LHAI|20250724|11:58:17.831090|S|1|19.5|0|1
C|LHAI|20250724|11:58:17.921634|S|5|19.5|0|5
C|LHAI|20250724|11:58:18.593390|S|5|19.5|0|5
C|LHAI|20250724|11:58:19.209511|S|43|19.5|0|43
C|LHAI|20250724|11:58:19.467456|S|1|19.5|0|1
C|LHAI|20250724|11:58:19.467456|S|7|19.5|0|7
C|LHAI|20250724|11:58:19.493165|S|49|19.5|0|49
C|LHAI|20250724|11:58:19.532923|S|5|19.5|0|5
C|LHAI|20250724|11:58:19.567101|S|45|19.5|0|45
C|LHAI|20250724|11:58:19.567101|S|6|19.5|0|6
C|LHAI|20250724|11:58:20.109255|S|5|19.5|0|5
C|LHAI|20250724|11:58:20.211161|S|20|19.5|0|20
C|LHAI|20250724|11:58:20.451652|S|1|19.5|0|1
C|LHAI|20250724|11:58:20.926305|S|26|19.5|0|26
C|LHAI|20250724|11:58:21.109697|S|1|19.5|0|1
C|LHAI|20250724|11:58:21.116637|S|4|19.5|0|4
C|LHAI|20250724|11:58:21.643709|S|60|19.5|0|60
C|LHAI|20250724|11:58:21.643710|S|25|19.5|0|25
C|LHAI|20250724|11:58:21.643710|S|100|19.5|0|100
C|LHAI|20250724|11:58:21.643710|S|5|19.5|0|5
C|LHAI|20250724|11:58:21.643710|S|100|19.5|0|100
C|LHAI|20250724|11:58:21.910146|S|20|19.5|0|20
C|LHAI|20250724|11:58:21.910147|S|4|19.5|0|4
C|LHAI|20250724|11:58:21.982811|S|26|19.5|0|26
C|LHAI|20250724|11:58:21.982811|S|1|19.5|0|1
C|LHAI|20250724|11:58:21.982811|S|1|19.5|0|1
C|LHAI|20250724|11:58:21.982812|S|37|19.5|0|37
C|LHAI|20250724|11:58:22.024070|S|1|19.5|0|1
C|LHAI|20250724|11:58:23.601693|S|26|19.5|0|26
C|LHAI|20250724|12:03:47.545494|S|50|20.9|0|50
C|LHAI|20250724|12:03:47.560883|S|60|20.9|0|60
C|LHAI|20250724|12:03:47.561846|S|50|20.9|0|50
C|LHAI|20250724|12:03:47.582949|S|17|20.9|0|17
C|LHAI|20250724|12:03:47.619246|S|23|20.9|0|23
C|LHAI|20250724|12:03:48.739264|S|12|20.9|0|12
C|LHAI|20250724|12:03:48.895646|S|10|20.9|0|10
C|LHAI|20250724|12:03:48.911065|S|3|20.9|0|3
C|LHAI|20250724|12:03:48.931109|S|10|20.9|0|10
C|LHAI|20250724|12:03:48.952801|S|1|20.9|0|1
C|LHAI|20250724|12:03:48.998905|S|26|20.9|0|26
C|LHAI|20250724|12:03:49.071966|S|1|20.9|0|1
C|LHAI|20250724|12:03:49.131607|S|50|20.9|0|50
C|LHAI|20250724|12:03:49.262772|S|5|20.9|0|5
C|LHAI|20250724|12:03:49.310952|S|7|20.9|0|7
C|LHAI|20250724|12:03:49.327676|S|51|20.9|0|51
C|LHAI|20250724|12:03:49.376850|S|77|20.9|0|77
C|LHAI|20250724|12:03:49.929297|S|3|20.9|0|3
C|LHAI|20250724|12:03:50.050224|S|11|20.9|0|11
C|LHAI|20250724|12:03:50.176420|S|5|20.9|0|5
C|LHAI|20250724|12:03:50.294577|S|28|20.9|0|28
C|LHAI|20250724|12:03:50.424696|S|99|20.9|0|99
C|LHAI|20250724|12:03:50.424697|S|68|20.9|0|68
C|LHAI|20250724|12:03:53.018591|S|61|20.9|0|61
C|LHAI|20250724|12:03:53.115304|S|36|20.9|0|36
C|LHAI|20250724|12:03:55.075431|S|100|20.9|0|100
C|LHAI|20250724|12:04:39.500687|S|110|20.67|0|110
C|LHAI|20250724|12:05:35.799371|S|300|19.04|0|300
C|LHAI|20250724|12:05:37.321997|S|2|18.76|0|2
C|LHAI|20250724|12:05:44.544109|S|4|18.61|0|4
C|LHAI|20250724|12:05:45.663196|S|25|18.8|0|25
C|LHAI|20250724|12:07:12.270932|S|50|20.69|0|50
C|LHAI|20250724|12:08:10.483565|S|100|19.305|0|100
C|LHAI|20250724|12:08:10.484531|S|60|19.305|0|60
C|LHAI|20250724|12:08:11.053879|S|160|19.235|0|160
C|LHAI|20250724|12:08:51.841232|S|110|19.2|0|110
C|LHAI|20250724|12:08:58.641384|S|1|19.2|0|1
C|LHAI|20250724|12:09:12.692721|S|18|19.9|0|18
C|LHAI|20250724|12:10:37.763504|S|110|20.25|0|110
C|LHAI|20250724|12:11:46.425639|S|140|19.755|0|140
C|LHAI|20250724|12:14:41.654541|S|100|19.425|0|100
C|LHAI|20250724|12:18:42.056006|S|100|18.05|0|100
C|LHAI|20250724|12:18:42.060209|S|50|18.05|0|50
C|LHAI|20250724|12:18:44.520254|S|100|18.01|0|100
C|LHAI|20250724|12:19:33.762063|S|100|18.775|0|100
C|LHAI|20250724|12:29:22.124160|S|110|16.84|0|110
C|LHAI|20250724|12:30:47.329100|S|100|16.975|0|100
C|LHAI|20250724|12:38:58.201758|S|100|16.52|0|100
C|LHAI|20250724|12:38:58.443011|S|34|16.52|0|34
C|LHAI|20250724|12:38:58.802834|S|14|16.52|0|14
C|LHAI|20250724|12:38:59.307888|S|5|16.52|0|5
C|LHAI|20250724|12:38:59.910821|S|1|16.52|0|1
C|LHAI|20250724|12:39:00.126393|S|1|16.52|0|1
C|LHAI|20250724|12:39:00.295988|S|8|16.52|0|8
C|LHAI|20250724|12:39:00.435569|S|5|16.52|0|5
C|LHAI|20250724|12:39:01.477411|S|2|16.52|0|2
C|LHAI|20250724|12:39:01.649369|S|1|16.52|0|1
C|LHAI|20250724|12:39:01.912798|S|1|16.52|0|1
C|LHAI|20250724|12:39:02.425196|S|1|16.52|0|1
C|LHAI|20250724|12:39:02.830979|S|3|16.52|0|3
C|LHAI|20250724|12:39:02.918644|S|24|16.52|0|24
C|LHAI|20250724|12:39:07.073493|S|44|16.52|0|44
C|LHAI|20250724|12:39:07.155823|S|156|16.52|0|156
C|LHAI|20250724|12:39:07.155823|S|100|16.52|0|100
C|LHAI|20250724|12:39:07.155825|S|100|16.52|0|100
C|LHAI|20250724|12:39:07.155825|S|100|16.52|0|100
C|LHAI|20250724|12:39:07.155825|S|100|16.52|0|100
C|LHAI|20250724|12:39:07.155826|S|44|16.52|0|44
C|LHAI|20250724|12:39:07.155826|S|100|16.52|0|100
C|LHAI|20250724|12:39:07.155826|S|500|16.52|0|500
C|LHAI|20250724|12:39:07.155826|S|200|16.52|0|200
C|LHAI|20250724|12:39:07.305494|S|8|16.52|0|8
C|LHAI|20250724|12:39:07.305494|S|17|16.52|0|17
C|LHAI|20250724|12:39:07.305494|S|156|16.52|0|156
C|LHAI|20250724|12:39:08.612417|S|3|16.52|0|3
C|LHAI|20250724|12:39:08.612417|S|8|16.52|0|8
C|LHAI|20250724|12:39:08.751745|S|5|16.52|0|5
C|LHAI|20250724|12:39:11.804858|S|8|16.52|0|8
C|LHAI|20250724|12:39:11.804858|S|8|16.52|0|8
C|LHAI|20250724|12:39:12.828832|S|5|16.52|0|5
C|LHAI|20250724|12:47:23.577822|S|100|15.73|0|100
C|LHAI|20250724|12:47:34.709635|S|100|15.905|0|100
C|LHAI|20250724|12:50:32.977348|S|100|14.11|0|100
C|LHAI|20250724|12:50:33.179066|S|1|14.11|0|1
C|LHAI|20250724|12:50:33.414976|S|40|14.11|0|40
C|LHAI|20250724|12:50:33.901338|S|34|14.11|0|34
C|LHAI|20250724|12:50:33.901338|S|66|14.11|0|66
C|LHAI|20250724|12:50:33.942457|S|1|14.11|0|1
C|LHAI|20250724|12:50:34.338566|S|33|14.11|0|33
C|LHAI|20250724|12:50:38.214485|S|50|14.11|0|50
C|LHAI|20250724|12:50:38.898806|S|450|14.11|0|450
C|LHAI|20250724|12:50:38.898806|S|150|14.11|0|150
C|LHAI|20250724|12:50:40.527896|S|5|14.11|0|5
C|LHAI|20250724|12:50:41.185934|S|5|14.11|0|5
C|LHAI|20250724|12:50:41.307690|S|1|14.11|0|1
C|LHAI|20250724|12:50:43.581073|S|5|14.11|0|5
C|LHAI|20250724|12:50:43.615000|S|60|14.11|0|60
C|LHAI|20250724|12:50:43.761402|S|100|14.11|0|100
C|LHAI|20250724|12:50:43.761402|S|100|14.11|0|100
C|LHAI|20250724|12:50:43.761402|S|274|14.11|0|274
C|LHAI|20250724|12:50:43.761403|S|9|14.11|0|9
C|LHAI|20250724|12:50:43.761403|S|17|14.11|0|17
C|LHAI|20250724|12:50:44.280228|S|5|14.11|0|5
C|LHAI|20250724|12:50:45.565532|S|8|14.11|0|8
C|LHAI|20250724|12:50:45.699860|S|5|14.11|0|5
C|LHAI|20250724|12:50:45.717052|S|10|14.11|0|10
C|LHAI|20250724|12:50:46.295654|S|5|14.11|0|5
C|LHAI|20250724|12:56:29.066746|S|100|13.28|0|100
C|LHAI|20250724|12:56:56.953964|S|110|12.35|0|110
C|LHAI|20250724|12:57:14.336502|S|130|12.105|0|130
C|LHAI|20250724|12:58:27.819497|S|100|11.82|0|100
C|LHAI|20250724|12:59:01.910243|S|100|12.27|0|100
C|LHAI|20250724|12:59:18.740418|S|20|12.745|0|20
C|LHAI|20250724|13:11:32.064932|S|10|15.09|0|10
C|LHAI|20250724|13:11:32.439980|S|5|15.09|0|5
C|LHAI|20250724|13:14:26.301557|S|64|16.1|0|64
C|LHAI|20250724|13:14:26.459244|S|100|16.1|0|100
C|LHAI|20250724|13:14:26.459244|S|100|16.1|0|100
C|LHAI|20250724|13:14:26.798684|S|15|16.1|0|15
C|LHAI|20250724|13:14:27.055402|S|1|16.1|0|1
C|LHAI|20250724|13:14:27.397534|S|7|16.1|0|7
C|LHAI|20250724|13:14:27.634214|S|20|16.1|0|20
C|LHAI|20250724|13:14:27.715406|S|1|16.1|0|1
C|LHAI|20250724|13:14:28.611580|S|46|16.1|0|46
C|LHAI|20250724|13:14:28.611580|S|200|16.1|0|200
C|LHAI|20250724|13:14:30.050185|S|100|16.1|0|100
C|LHAI|20250724|13:14:30.050186|S|100|16.1|0|100
C|LHAI|20250724|13:14:30.983482|S|188|16.1|0|188
C|LHAI|20250724|13:14:31.305673|S|209|16.1|0|209
C|LHAI|20250724|13:14:31.305674|S|91|16.1|0|91
C|LHAI|20250724|13:14:31.305674|S|100|16.1|0|100
C|LHAI|20250724|13:14:31.305674|S|100|16.1|0|100
C|LHAI|20250724|13:14:31.606337|S|1|16.1|0|1
C|LHAI|20250724|13:14:31.737742|S|10|16.1|0|10
C|LHAI|20250724|13:14:33.964610|S|65|16.1|0|65
C|LHAI|20250724|13:14:35.139242|S|22|16.1|0|22
C|LHAI|20250724|13:28:58.708261|S|10|15.715|0|10
C|LHAI|20250724|13:32:31.875745|S|130|15.805|0|130
C|LHAI|20250724|13:38:32.940933|S|20|15.23|0|20
C|LHAI|20250724|13:38:40.429317|S|1|15.23|0|1
C|LHAI|20250724|13:54:05.549093|S|100|13.43|0|100
C|LHAI|20250724|13:54:11.647408|S|8|13.43|0|8
C|LHAI|20250724|13:54:11.849204|S|1|13.43|0|1
C|LHAI|20250724|13:54:12.293774|S|303|13.43|0|303
C|LHAI|20250724|13:54:14.196038|S|26|13.43|0|26
C|LHAI|20250724|13:54:14.871321|S|5|13.43|0|5
C|LHAI|20250724|13:54:14.991954|S|4|13.43|0|4
C|LHAI|20250724|13:54:15.242004|S|10|13.43|0|10
C|LHAI|20250724|13:54:15.733478|S|49|13.43|0|49
C|LHAI|20250724|13:54:17.303404|S|2|13.43|0|2
C|LHAI|20250724|13:54:18.676745|S|10|13.43|0|10
C|LHAI|20250724|14:00:04.664524|S|100|13.13|0|100
C|LHAI|20250724|14:01:18.736056|S|100|12.365|0|100
C|LHAI|20250724|14:03:46.640158|S|250|11.27|0|250
C|LHAI|20250724|14:03:47.456093|S|100|11.27|0|100
C|LHAI|20250724|14:03:47.583145|S|5|11.27|0|5
C|LHAI|20250724|14:03:47.728092|S|4|11.27|0|4
C|LHAI|20250724|14:03:48.474314|S|157|11.27|0|157
C|LHAI|20250724|14:03:48.474314|S|141|11.27|0|141
C|LHAI|20250724|14:03:48.474489|S|30|11.27|0|30
C|LHAI|20250724|14:03:48.560147|S|10|11.27|0|10
C|LHAI|20250724|14:03:48.949697|S|3|11.27|0|3
C|LHAI|20250724|14:03:49.334811|S|68|11.27|0|68
C|LHAI|20250724|14:03:49.437523|S|1|11.27|0|1
C|LHAI|20250724|14:03:49.984359|S|31|11.27|0|31
C|LHAI|20250724|14:03:51.819612|S|80|11.27|0|80
C|LHAI|20250724|14:03:52.499633|S|10|11.27|0|10
C|LHAI|20250724|14:03:53.745949|S|210|11.27|0|210
C|LHAI|20250724|14:03:56.488337|S|500|11.27|0|500
C|LHAI|20250724|14:03:56.714031|S|50|11.27|0|50
C|LHAI|20250724|14:03:56.892436|S|115|11.27|0|115
C|LHAI|20250724|14:03:57.566964|S|10|11.27|0|10
C|LHAI|20250724|14:03:57.878376|S|3|11.27|0|3
C|LHAI|20250724|14:14:21.825487|S|2|10.11|0|2
C|LHAI|20250724|14:14:22.607847|S|5|10.11|0|5
C|LHAI|20250724|14:14:22.676362|S|200|10.11|0|200
C|LHAI|20250724|14:14:22.676362|S|93|10.11|0|93
C|LHAI|20250724|14:14:23.487705|S|1|10.11|0|1
C|LHAI|20250724|14:14:23.767390|S|30|10.11|0|30
C|LHAI|20250724|14:14:23.873047|S|10|10.11|0|10
C|LHAI|20250724|14:14:24.375241|S|50|10.11|0|50
C|LHAI|20250724|14:14:24.549162|S|300|10.11|0|300
C|LHAI|20250724|14:14:24.604268|S|59|10.11|0|59
C|LHAI|20250724|14:14:24.650002|S|20|10.11|0|20
C|LHAI|20250724|14:14:24.671411|S|30|10.11|0|30
C|LHAI|20250724|14:14:33.107912|S|5|10.11|0|5
C|LHAI|20250724|14:14:33.153915|S|495|10.11|0|495
C|LHAI|20250724|14:14:33.153916|S|91|10.11|0|91
C|LHAI|20250724|14:14:33.317816|S|1|10.11|0|1
C|LHAI|20250724|14:14:33.530081|S|26|10.11|0|26
C|LHAI|20250724|14:26:42.715693|S|100|9.875|0|100
C|LHAI|20250724|14:43:19.821253|S|2|7.53|0|2
C|LHAI|20250724|14:43:20.013301|S|10|7.53|0|10
C|LHAI|20250724|14:43:20.043158|S|32|7.53|0|32
C|LHAI|20250724|14:43:20.043158|S|88|7.53|0|88
C|LHAI|20250724|14:43:20.616188|S|385|7.53|0|385
C|LHAI|20250724|14:43:20.809767|S|9|7.53|0|9
C|LHAI|20250724|14:45:06.252409|S|180|7.79|0|180
C|LHAI|20250724|14:46:24.273606|S|120|7.68|0|120
C|LHAI|20250724|14:53:18.089342|S|34|6.28|0|34
C|LHAI|20250724|14:53:18.187669|S|30|6.28|0|30
C|LHAI|20250724|14:53:18.426559|S|30|6.28|0|30
C|LHAI|20250724|14:53:18.827284|S|106|6.28|0|106
C|LHAI|20250724|14:53:20.696143|S|50|6.28|0|50
C|LHAI|20250724|14:56:05.323907|S|50|6.21|0|50
C|LHAI|20250724|14:56:20.869815|S|180|6.21|0|180
C|LHAI|20250724|14:57:20.342815|S|160|5.945|0|160
C|LHAI|20250724|15:06:49.642458|S|100|5.42|0|100
C|LHAI|20250724|15:06:52.280367|S|500|5.42|0|500
C|LHAI|20250724|15:06:52.280369|S|148|5.42|0|148
C|LHAI|20250724|15:06:52.295873|S|1|5.42|0|1
C|LHAI|20250724|15:06:52.937204|S|1|5.42|0|1
C|LHAI|20250724|15:06:53.026739|S|50|5.42|0|50
C|LHAI|20250724|15:06:57.168984|S|2|5.42|0|2
C|LHAI|20250724|15:06:58.033108|S|1|5.42|0|1
C|LHAI|20250724|15:06:59.432014|S|50|5.42|0|50
C|LHAI|20250724|15:06:59.532896|S|1|5.42|0|1
C|LHAI|20250724|15:06:59.830190|S|100|5.42|0|100
C|LHAI|20250724|15:15:48.473206|S|140|5.23|0|140
C|LHAI|20250724|15:18:49.328305|S|500|4.69|0|500
C|LHAI|20250724|15:18:49.885816|S|45|4.69|0|45
C|LHAI|20250724|15:18:50.640314|S|1|4.69|0|1
C|LHAI|20250724|15:18:51.251161|S|1|4.69|0|1
C|LHAI|20250724|15:18:51.331494|S|50|4.69|0|50
C|LHAI|20250724|15:18:56.367749|S|100|4.69|0|100
C|LHAI|20250724|15:18:56.367749|S|100|4.69|0|100
C|LHAI|20250724|15:18:56.367749|S|100|4.69|0|100
C|LHAI|20250724|15:34:09.468269|S|100|4.33|0|100
C|LHAI|20250724|15:39:25.993411|S|55|5.07|0|55
C|LHAI|20250724|15:39:25.993411|S|300|5.07|0|300
C|LHAI|20250724|15:39:25.993411|S|200|5.07|0|200
C|LHAI|20250724|15:39:25.993411|S|600|5.07|0|600
C|LHAI|20250724|15:39:26.274968|S|4|5.07|0|4
C|LHAI|20250724|15:39:27.458680|S|6|5.07|0|6
C|LHAI|20250724|15:39:27.873151|S|1|5.07|0|1
C|LHAI|20250724|15:39:28.617039|S|500|5.07|0|500
C|LHAI|20250724|15:39:28.617039|S|92|5.07|0|92
C|LHAI|20250724|15:39:28.617039|S|408|5.07|0|408
C|LHAI|20250724|15:39:29.512771|S|408|5.07|0|408
C|LHAI|20250724|15:39:29.512771|S|92|5.07|0|92
C|LHAI|20250724|15:39:30.322490|S|278|5.07|0|278
C|LHAI|20250724|15:39:32.084554|S|300|5.07|0|300
C|LHAI|20250724|15:39:34.345486|S|15|5.07|0|15
C|LHAI|20250724|15:39:34.345486|S|14|5.07|0|14
C|LHAI|20250724|15:45:06.235206|S|20|5.38|0|20
C|LHAI|20250724|15:45:06.511933|S|1|5.38|0|1
C|LHAI|20250724|15:45:06.623175|S|248|5.38|0|248
C|LHAI|20250724|15:45:07.552293|S|150|5.38|0|150
C|LHAI|20250724|15:45:07.623983|S|1|5.38|0|1
C|LHAI|20250724|15:45:07.700303|S|11|5.38|0|11
C|LHAI|20250724|15:45:08.909108|S|150|5.38|0|150
C|LHAI|20250724|15:45:12.322096|S|100|5.38|0|100
C|LHAI|20250724|15:45:12.322096|S|100|5.38|0|100
C|LHAI|20250724|15:45:17.677147|S|200|5.38|0|200
C|LHAI|20250724|15:45:19.053776|S|100|5.38|0|100
C|LHAI|20250724|15:45:19.053776|S|323|5.38|0|323
C|LHAI|20250724|15:45:19.053777|S|477|5.38|0|477
C|LHAI|20250724|15:45:19.053777|S|100|5.38|0|100
C|LHAI|20250724|15:45:20.719112|S|100|5.38|0|100
C|LHSW|20250724|13:52:46.825881|S|100|2.91|0|100
C|LHX|20250724|09:32:38.264595|S|38|276.115|0|38
C|LHX|20250724|09:32:38.264662|S|38|276.115|0|38
C|LHX|20250724|09:36:44.421367|S|38|277.93|0|38
C|LHX|20250724|09:36:44.895360|S|100|277.93|0|100
C|LHX|20250724|09:46:16.742797|S|29|275.6|0|29
C|LHX|20250724|09:46:39.019181|S|1|275.87|0|1
C|LHX|20250724|09:57:12.785094|S|37|276.55|0|37
C|LHX|20250724|09:57:24.316177|S|37|277.07|0|37
C|LHX|20250724|10:05:28.180364|S|38|278.54|0|38
C|LHX|20250724|10:05:28.180433|S|38|278.54|0|38
C|LHX|20250724|10:07:12.313103|S|100|277.55|0|100
C|LHX|20250724|10:15:15.856417|S|38|278.34|0|38
C|LHX|20250724|10:17:07.551442|S|38|279.52|0|38
C|LHX|20250724|10:17:10.467930|S|7|279.68|0|7
C|LHX|20250724|10:18:06.981309|S|62|279.64|0|62
C|LHX|20250724|10:18:06.981309|S|50|279.63|0|50
C|LHX|20250724|10:18:13.056679|S|38|279.82|0|38
C|LHX|20250724|10:27:55.153003|S|100|278.435|0|100
C|LHX|20250724|10:29:46.097402|S|38|278.195|0|38
C|LHX|20250724|10:29:46.112270|S|38|278.195|0|38
C|LHX|20250724|10:29:46.112270|S|262|278.195|0|262
C|LHX|20250724|10:30:30.907525|S|38|278.12|0|38
C|LHX|20250724|10:31:09.744233|S|38|277.815|0|38
C|LHX|20250724|10:31:35.008896|S|38|277.815|0|38
C|LHX|20250724|10:37:13.463417|S|10|276.69|0|10
C|LHX|20250724|10:44:11.312016|S|38|277.145|0|38
C|LHX|20250724|10:44:32.173106|S|38|277.11|0|38
C|LHX|20250724|10:46:28.202036|S|38|277.06|0|38
C|LHX|20250724|10:48:25.556984|S|38|277.61|0|38
C|LHX|20250724|10:54:15.063479|S|50|278.17|0|50
C|LHX|20250724|10:54:36.738143|S|100|278.11|0|100
C|LHX|20250724|10:54:50.001860|S|38|278.1|0|38
C|LHX|20250724|10:57:21.213719|S|5|277.73|0|5
C|LHX|20250724|10:57:21.213719|S|1|277.74|0|1
C|LHX|20250724|10:57:43.151871|S|38|278.05|0|38
C|LHX|20250724|10:57:43.152399|S|38|278.05|0|38
C|LHX|20250724|10:57:43.153668|S|38|278.09|0|38
C|LHX|20250724|10:57:43.153731|S|38|278.09|0|38
C|LHX|20250724|10:58:02.387767|S|100|278.09|0|100
C|LHX|20250724|10:58:55.847406|S|5|278.01|0|5
C|LHX|20250724|10:58:55.847406|S|50|278.01|0|50
C|LHX|20250724|10:59:53.072174|S|1|278.03|0|1
C|LHX|20250724|11:04:10.952678|S|171|278.47|0|171
C|LHX|20250724|11:04:23.043414|S|9|278.13|0|9
C|LHX|20250724|11:04:23.043415|S|1|278.13|0|1
C|LHX|20250724|11:04:23.043415|S|2|278.13|0|2
C|LHX|20250724|11:04:23.043415|S|1|278.13|0|1
C|LHX|20250724|11:04:23.043415|S|1|278.13|0|1
C|LHX|20250724|11:05:23.722868|S|1|277.93|0|1
C|LHX|20250724|11:05:23.722868|S|59|277.92|0|59
C|LHX|20250724|11:05:24.682703|S|10|277.99|0|10
C|LHX|20250724|11:05:24.682703|S|2|277.99|0|2
C|LHX|20250724|11:06:40.427967|S|3|277.79|0|3
C|LHX|20250724|11:07:06.850891|S|14|277.91|0|14
C|LHX|20250724|11:07:14.763818|S|10|278.04|0|10
C|LHX|20250724|11:08:34.037654|S|9|277.91|0|9
C|LHX|20250724|11:08:34.037751|S|35|278.1|0|35
C|LHX|20250724|11:09:39.075444|S|56|278.55|0|56
C|LHX|20250724|11:11:17.230916|S|8|278.565|0|8
C|LHX|20250724|11:12:24.464631|S|1|278.12|0|1
C|LHX|20250724|11:12:39.482920|S|47|278.19|0|47
C|LHX|20250724|11:12:39.482926|S|49|278.19|0|49
C|LHX|20250724|11:12:39.483019|S|11|278.19|0|11
C|LHX|20250724|11:21:28.348970|S|36|277.93|0|36
C|LHX|20250724|11:23:55.028459|S|1|278.26|0|1
C|LHX|20250724|11:24:42.239845|S|1|277.99|0|1
C|LHX|20250724|11:24:53.069627|S|1|277.99|0|1
C|LHX|20250724|11:26:42.218528|S|1|277.94|0|1
C|LHX|20250724|11:27:53.394075|S|100|277.73|0|100
C|LHX|20250724|11:31:12.061769|S|38|277|0|38
C|LHX|20250724|11:31:51.116336|S|1|276.87|0|1
C|LHX|20250724|11:31:51.116337|S|1|276.87|0|1
C|LHX|20250724|11:31:51.116337|S|1|276.87|0|1
C|LHX|20250724|11:31:51.116337|S|74|276.87|0|74
C|LHX|20250724|11:31:51.116337|S|1|276.87|0|1
C|LHX|20250724|11:31:51.116338|S|22|276.86|0|22
C|LHX|20250724|11:31:51.116366|S|78|276.86|0|78
C|LHX|20250724|11:32:37.247391|S|16|277.13|0|16
C|LHX|20250724|11:32:37.247438|S|76|277.13|0|76
C|LHX|20250724|11:34:25.964562|S|38|276.76|0|38
C|LHX|20250724|11:34:25.964562|S|89|276.76|0|89
C|LHX|20250724|11:34:25.964562|S|5|276.76|0|5
C|LHX|20250724|11:34:25.964913|S|6|276.76|0|6
C|LHX|20250724|11:34:25.964913|S|14|276.76|0|14
C|LHX|20250724|11:40:07.856368|S|75|277.58|0|75
C|LHX|20250724|11:43:29.502111|S|38|277.52|0|38
C|LHX|20250724|11:43:29.532237|S|50|277.52|0|50
C|LHX|20250724|11:43:29.532237|S|50|277.52|0|50
C|LHX|20250724|11:43:29.533074|S|79|277.29|0|79
C|LHX|20250724|11:43:29.533074|S|1|277.29|0|1
C|LHX|20250724|11:43:29.533074|S|1|277.29|0|1
C|LHX|20250724|11:43:29.533074|S|1|277.29|0|1
C|LHX|20250724|11:43:29.533074|S|4|277.29|0|4
C|LHX|20250724|11:43:29.533076|S|1|277.29|0|1
C|LHX|20250724|11:43:29.533076|S|25|277.28|0|25
C|LHX|20250724|11:43:29.533076|S|55|277.28|0|55
C|LHX|20250724|11:43:29.533109|S|100|277.31|0|100
C|LHX|20250724|11:43:29.533305|S|1|277.28|0|1
C|LHX|20250724|11:43:29.533769|S|74|277.28|0|74
C|LHX|20250724|11:43:30.744402|S|100|277.11|0|100
C|LHX|20250724|11:43:43.198705|S|100|277.25|0|100
C|LHX|20250724|11:45:00.902962|S|50|277.47|0|50
C|LHX|20250724|11:45:00.902962|S|50|277.47|0|50
C|LHX|20250724|11:52:39.326480|S|100|278.3|0|100
C|LHX|20250724|12:00:17.683054|S|108|278.09|0|108
C|LHX|20250724|12:04:40.529611|S|5|278.68|0|5
C|LHX|20250724|12:04:40.529683|S|62|278.68|0|62
C|LHX|20250724|12:13:56.442952|S|62|277.78|0|62
C|LHX|20250724|12:13:56.442952|S|1|277.77|0|1
C|LHX|20250724|12:13:56.442952|S|53|277.77|0|53
C|LHX|20250724|12:17:29.331347|S|7|277.61|0|7
C|LHX|20250724|12:17:29.331347|S|27|277.61|0|27
C|LHX|20250724|12:19:28.307433|S|38|277.11|0|38
C|LHX|20250724|12:21:04.757791|S|38|277.225|0|38
C|LHX|20250724|12:21:21.439126|S|38|277.35|0|38
C|LHX|20250724|12:25:18.283782|S|2|276.77|0|2
C|LHX|20250724|12:25:18.283782|S|1|276.77|0|1
C|LHX|20250724|12:25:18.283783|S|1|276.77|0|1
C|LHX|20250724|12:25:18.283783|S|100|276.76|0|100
C|LHX|20250724|12:25:18.283783|S|1|276.77|0|1
C|LHX|20250724|12:28:37.929457|S|100|275.94|0|100
C|LHX|20250724|12:28:37.937630|S|31|276.07|0|31
C|LHX|20250724|12:29:43.209934|S|100|276.21|0|100
C|LHX|20250724|12:29:43.210160|S|82|276.24|0|82
C|LHX|20250724|12:29:58.708358|S|11|275.97|0|11
C|LHX|20250724|12:29:59.165767|S|2|275.96|0|2
C|LHX|20250724|12:29:59.165767|S|20|275.96|0|20
C|LHX|20250724|12:29:59.165768|S|4|275.96|0|4
C|LHX|20250724|12:30:08.091905|S|29|275.96|0|29
C|LHX|20250724|12:30:08.091905|S|1|275.96|0|1
C|LHX|20250724|12:30:14.526222|S|2|275.98|0|2
C|LHX|20250724|12:30:14.526222|S|10|275.96|0|10
C|LHX|20250724|12:30:14.526222|S|5|275.98|0|5
C|LHX|20250724|12:30:14.526222|S|2|275.99|0|2
C|LHX|20250724|12:30:14.526222|S|5|276|0|5
C|LHX|20250724|12:30:14.526223|S|1|275.96|0|1
C|LHX|20250724|12:30:14.526224|S|7|275.96|0|7
C|LHX|20250724|12:30:23.138464|S|2|275.97|0|2
C|LHX|20250724|12:30:23.138464|S|4|275.97|0|4
C|LHX|20250724|12:30:23.138464|S|27|275.96|0|27
C|LHX|20250724|12:30:23.138464|S|3|275.96|0|3
C|LHX|20250724|12:31:33.320436|S|100|276.18|0|100
C|LHX|20250724|12:31:33.320448|S|100|276.2|0|100
C|LHX|20250724|12:33:26.524451|S|4|276.08|0|4
C|LHX|20250724|12:34:16.591549|S|1|276.08|0|1
C|LHX|20250724|12:34:17.629086|S|100|275.72|0|100
C|LHX|20250724|12:39:54.324831|S|58|276.54|0|58
C|LHX|20250724|12:39:54.510660|S|100|276.55|0|100
C|LHX|20250724|12:39:55.327710|S|43|276.55|0|43
C|LHX|20250724|12:39:56.157674|S|57|276.55|0|57
C|LHX|20250724|12:52:16.359658|S|80|277.46|0|80
C|LHX|20250724|12:52:16.359658|S|100|277.43|0|100
C|LHX|20250724|12:52:16.359792|S|120|277.46|0|120
C|LHX|20250724|12:57:54.699636|S|38|277.36|0|38
C|LHX|20250724|13:01:16.638955|S|89|277.41|0|89
C|LHX|20250724|13:01:16.638955|S|5|277.5|0|5
C|LHX|20250724|13:01:16.638955|S|3|277.5|0|3
C|LHX|20250724|13:01:16.638955|S|3|277.51|0|3
C|LHX|20250724|13:01:20.346625|S|89|277.87|0|89
C|LHX|20250724|13:01:20.375715|S|62|277.87|0|62
C|LHX|20250724|13:01:20.375775|S|24|277.87|0|24
C|LHX|20250724|13:01:20.375823|S|25|277.87|0|25
C|LHX|20250724|13:02:19.328949|S|100|277.82|0|100
C|LHX|20250724|13:02:44.736950|S|5|277.9|0|5
C|LHX|20250724|13:03:38.491949|S|100|277.9|0|100
C|LHX|20250724|13:04:49.727113|S|10|277.98|0|10
C|LHX|20250724|13:04:49.758150|S|1|277.82|0|1
C|LHX|20250724|13:04:49.758150|S|2|277.82|0|2
C|LHX|20250724|13:05:58.257616|S|100|277.95|0|100
C|LHX|20250724|13:08:22.863149|S|5|277.79|0|5
C|LHX|20250724|13:17:11.979332|S|38|278.02|0|38
C|LHX|20250724|13:17:11.979345|S|47|278.04|0|47
C|LHX|20250724|13:17:11.979352|S|47|278.04|0|47
C|LHX|20250724|13:17:11.979381|S|6|278.04|0|6
C|LHX|20250724|13:17:43.680716|S|10|278.31|0|10
C|LHX|20250724|13:17:43.680717|S|10|278.32|0|10
C|LHX|20250724|13:17:43.680717|S|10|278.32|0|10
C|LHX|20250724|13:20:55.703146|S|2|277.28|0|2
C|LHX|20250724|13:22:26.767337|S|5|277.26|0|5
C|LHX|20250724|13:22:26.767337|S|5|277.29|0|5
C|LHX|20250724|13:27:21.382572|S|74|276.97|0|74
C|LHX|20250724|13:27:21.382573|S|26|276.96|0|26
C|LHX|20250724|13:27:21.382611|S|35|276.96|0|35
C|LHX|20250724|13:33:32.381291|S|5|277.6|0|5
C|LHX|20250724|13:33:49.793754|S|2|277.6|0|2
C|LHX|20250724|13:33:49.793799|S|100|277.55|0|100
C|LHX|20250724|13:33:49.793858|S|1|277.53|0|1
C|LHX|20250724|13:33:49.793858|S|70|277.53|0|70
C|LHX|20250724|13:33:49.793859|S|29|277.52|0|29
C|LHX|20250724|13:33:49.793861|S|11|277.52|0|11
C|LHX|20250724|13:33:49.793861|S|18|277.52|0|18
C|LHX|20250724|13:33:49.793861|S|71|277.52|0|71
C|LHX|20250724|13:33:49.793910|S|89|277.52|0|89
C|LHX|20250724|13:33:49.793910|S|67|277.52|0|67
C|LHX|20250724|13:33:49.794123|S|20|277.52|0|20
C|LHX|20250724|13:42:45.138975|S|2|277.69|0|2
C|LHX|20250724|13:42:45.138975|S|15|277.59|0|15
C|LHX|20250724|13:42:52.804914|S|2|277.59|0|2
C|LHX|20250724|13:42:52.804914|S|3|277.59|0|3
C|LHX|20250724|13:51:45.760205|S|100|277.32|0|100
C|LHX|20250724|14:07:28.859058|S|92|275.83|0|92
C|LHX|20250724|14:07:28.859058|S|3|275.83|0|3
C|LHX|20250724|14:07:28.859058|S|3|275.83|0|3
C|LHX|20250724|14:07:28.859059|S|6|275.83|0|6
C|LHX|20250724|14:07:28.859059|S|4|275.83|0|4
C|LHX|20250724|14:07:47.022020|S|100|276.09|0|100
C|LHX|20250724|14:18:04.473072|S|17|276.17|0|17
C|LHX|20250724|14:19:01.155840|S|16|275.03|0|16
C|LHX|20250724|14:19:03.177986|S|4|275.03|0|4
C|LHX|20250724|14:23:06.665850|E|100|275.68|0|100
C|LHX|20250724|14:25:12.377291|S|37|274.74|0|37
C|LHX|20250724|14:25:39.619035|S|38|274.58|0|38
C|LHX|20250724|14:25:40.604302|S|61|274.49|0|61
C|LHX|20250724|14:36:32.300949|S|1|274.9|0|1
C|LHX|20250724|14:36:32.300949|S|1|274.9|0|1
C|LHX|20250724|14:51:11.277733|S|38|274.785|0|38
C|LHX|20250724|14:51:11.547756|S|100|274.785|0|100
C|LHX|20250724|14:51:11.547756|S|10|274.81|0|10
C|LHX|20250724|14:52:04.474347|S|1|274.67|0|1
C|LHX|20250724|14:52:04.474348|S|37|274.67|0|37
C|LHX|20250724|14:52:36.068204|S|100|274.63|0|100
C|LHX|20250724|14:53:04.476052|S|100|274.61|0|100
C|LHX|20250724|14:53:04.476052|S|74|274.61|0|74
C|LHX|20250724|14:54:31.154162|S|50|273.77|0|50
C|LHX|20250724|15:10:34.685027|S|8|275.47|0|8
C|LHX|20250724|15:15:28.646700|S|100|275.07|0|100
C|LHX|20250724|15:15:28.646700|S|31|275.07|0|31
C|LHX|20250724|15:15:36.069840|S|74|275.28|0|74
C|LHX|20250724|15:19:41.343279|S|38|275.61|0|38
C|LHX|20250724|15:19:41.343346|S|38|275.63|0|38
C|LHX|20250724|15:22:51.485019|S|56|275.58|0|56
C|LHX|20250724|15:25:02.850225|S|50|275.61|0|50
C|LHX|20250724|15:25:02.850241|S|3|275.61|0|3
C|LHX|20250724|15:25:02.850241|S|50|275.61|0|50
C|LHX|20250724|15:28:05.107682|S|3|275.34|0|3
C|LHX|20250724|15:28:05.108574|S|3|275.25|0|3
C|LHX|20250724|15:40:05.806807|S|2|274.46|0|2
C|LHX|20250724|15:40:08.438520|S|29|274.54|0|29
C|LHX|20250724|15:40:08.438520|S|50|274.54|0|50
C|LHX|20250724|15:43:03.825349|S|1|274.38|0|1
C|LHX|20250724|15:44:02.733507|S|1|274.4|0|1
C|LHX|20250724|15:44:51.735610|S|88|274.39|0|88
C|LHX|20250724|15:46:27.208991|S|25|274.33|0|25
C|LHX|20250724|15:48:19.085565|S|100|273.95|0|100
C|LHX|20250724|15:48:47.961594|S|4|273.99|0|4
C|LHX|20250724|15:48:47.961595|S|1|273.98|0|1
C|LHX|20250724|15:48:50.059861|S|1|273.91|0|1
C|LHX|20250724|15:49:38.849746|S|24|273.92|0|24
C|LHX|20250724|15:49:38.849746|S|1|273.93|0|1
C|LHX|20250724|15:49:38.849746|S|3|273.92|0|3
C|LHX|20250724|15:49:38.849746|S|3|273.92|0|3
C|LHX|20250724|15:49:38.849746|S|2|273.92|0|2
C|LHX|20250724|15:49:38.849747|S|4|273.92|0|4
C|LHX|20250724|15:49:38.849747|S|3|273.92|0|3
C|LHX|20250724|15:49:38.849798|S|6|273.91|0|6
C|LHX|20250724|15:49:38.849798|S|12|273.91|0|12
C|LHX|20250724|15:49:38.849798|S|9|273.91|0|9
C|LHX|20250724|15:51:51.379601|S|12|273.8|0|12
C|LHX|20250724|15:51:51.379601|S|30|273.79|0|30
C|LHX|20250724|15:53:24.452530|S|26|273.82|0|26
C|LHX|20250724|15:54:42.585778|S|100|273.61|0|100
C|LHX|20250724|15:54:48.087644|S|100|273.63|0|100
C|LHX|20250724|15:55:32.011390|S|35|273.34|0|35
C|LHX|20250724|15:55:35.455790|S|5|273.46|0|5
C|LHX|20250724|15:55:35.476568|S|34|273.33|0|34
C|LHX|20250724|15:55:35.476568|S|4|273.33|0|4
C|LHX|20250724|15:56:16.289982|S|38|273.17|0|38
C|LHX|20250724|15:56:51.509519|S|100|273.16|0|100
C|LHX|20250724|15:57:20.151570|S|21|273.12|0|21
C|LHX|20250724|15:57:20.151570|S|6|273.12|0|6
C|LHX|20250724|15:57:20.151570|S|2|273.12|0|2
C|LHX|20250724|15:57:30.391678|S|11|273.07|0|11
C|LHX|20250724|15:57:30.391678|S|5|273.08|0|5
C|LHX|20250724|15:57:30.391678|S|6|273.07|0|6
C|LHX|20250724|15:58:18.334367|S|50|272.9|0|50
C|LHX|20250724|15:58:32.581150|S|9|272.88|0|9
C|LHX|20250724|15:58:49.212882|S|100|272.92|0|100
C|LHX|20250724|15:58:57.443749|S|50|272.91|0|50
C|LHX|20250724|15:59:02.470892|S|23|272.94|0|23
C|LHX|20250724|15:59:13.930656|S|100|272.815|0|100
C|LI|20250724|09:30:01.929271|S|2|30.08|0|2
C|LI|20250724|10:50:33.513693|S|100|29.77|0|100
C|LI|20250724|11:52:15.035503|S|100|29.585|0|100
C|LI|20250724|11:52:15.035504|S|100|29.585|0|100
C|LI|20250724|11:55:15.978608|S|64|29.58|0|64
C|LI|20250724|11:57:10.449994|S|100|29.5|0|100
C|LI|20250724|11:57:10.449994|S|200|29.5|0|200
C|LI|20250724|12:04:50.847410|S|2|29.53|0|2
C|LI|20250724|12:15:09.107128|S|111|29.515|0|111
C|LI|20250724|12:20:47.257582|S|99|29.56|0|99
C|LI|20250724|12:20:47.363706|S|100|29.56|0|100
C|LI|20250724|12:22:05.031226|S|100|29.54|0|100
C|LI|20250724|12:27:51.712012|S|55|29.54|0|55
C|LI|20250724|12:31:27.807437|S|200|29.55|0|200
C|LI|20250724|12:31:28.519300|S|164|29.55|0|164
C|LI|20250724|12:38:36.798201|S|100|29.545|0|100
C|LI|20250724|13:23:40.108032|S|1|29.6|0|1
C|LI|20250724|13:23:40.222218|S|1|29.6|0|1
C|LI|20250724|13:26:40.598409|S|98|29.59|0|98
C|LI|20250724|13:29:59.099269|S|97|29.6|0|97
C|LI|20250724|13:32:27.948679|S|1|29.61|0|1
C|LI|20250724|13:33:13.187656|S|6|29.61|0|6
C|LI|20250724|13:35:28.101712|S|12|29.6|0|12
C|LI|20250724|13:35:32.271107|S|1|29.6|0|1
C|LI|20250724|13:35:32.271534|S|87|29.6|0|87
C|LI|20250724|13:53:45.207252|S|100|29.52|0|100
C|LI|20250724|13:53:45.207252|S|1|29.52|0|1
C|LI|20250724|14:05:30.603210|S|2|29.495|0|2
C|LI|20250724|14:28:10.590049|S|1|29.545|0|1
C|LI|20250724|14:29:21.665466|S|1|29.555|0|1
C|LI|20250724|14:29:25.611917|S|2|29.555|0|2
C|LI|20250724|14:29:30.595362|S|7|29.555|0|7
C|LI|20250724|14:30:05.312778|S|6|29.565|0|6
C|LI|20250724|14:30:05.691079|S|11|29.565|0|11
C|LI|20250724|14:30:10.854626|S|4|29.565|0|4
C|LI|20250724|14:39:20.767933|S|1|29.53|0|1
C|LI|20250724|14:42:15.328242|S|1|29.5|0|1
C|LI|20250724|14:55:28.980559|S|1|29.52|0|1
C|LI|20250724|14:57:42.939939|S|1|29.53|0|1
C|LI|20250724|15:16:32.990465|S|29|29.58|0|29
C|LI|20250724|15:17:01.632060|S|100|29.58|0|100
C|LI|20250724|15:20:40.530976|S|100|29.605|0|100
C|LI|20250724|15:25:17.257238|S|100|29.6|0|100
C|LI|20250724|15:28:55.641140|S|1|29.58|0|1
C|LI|20250724|15:30:04.027133|S|33|29.58|0|33
C|LI|20250724|15:46:20.600211|S|5|29.585|0|5
C|LI|20250724|15:46:27.654751|S|2|29.585|0|2
C|LI|20250724|15:46:35.595540|S|4|29.585|0|4
C|LI|20250724|15:48:55.572389|S|5|29.56|0|5
C|LI|20250724|15:49:30.955319|S|50|29.57|0|50
C|LI|20250724|15:49:30.955320|S|100|29.57|0|100
C|LI|20250724|15:50:06.385229|S|2|29.57|0|2
C|LI|20250724|15:51:40.589566|S|20|29.575|0|20
C|LI|20250724|15:51:45.592890|S|1|29.575|0|1
C|LI|20250724|15:53:50.603088|S|1|29.585|0|1
C|LI|20250724|15:55:00.012047|S|100|29.59|0|100
C|LI|20250724|15:55:00.017466|S|100|29.57|0|100
C|LI|20250724|15:55:00.019739|S|100|29.57|0|100
C|LI|20250724|15:55:05.597839|S|4|29.575|0|4
C|LI|20250724|15:55:29.601557|S|198|29.585|0|198
C|LI|20250724|15:55:29.601633|S|2|29.585|0|2
C|LI|20250724|15:55:29.611202|S|196|29.585|0|196
C|LI|20250724|15:55:29.611265|S|4|29.585|0|4
C|LI|20250724|15:55:29.623315|S|194|29.585|0|194
C|LI|20250724|15:55:29.801085|S|198|29.585|0|198
C|LI|20250724|15:55:29.801191|S|2|29.585|0|2
C|LI|20250724|15:55:35.703035|S|198|29.585|0|198
C|LI|20250724|15:55:37.465362|S|198|29.585|0|198
C|LI|20250724|15:56:05.184255|S|14|29.59|0|14
C|LI|20250724|15:56:05.184255|S|100|29.59|0|100
C|LI|20250724|15:56:50.593829|S|8|29.585|0|8
C|LI|20250724|15:57:26.418572|S|100|29.595|0|100
C|LI|20250724|15:57:28.466477|S|100|29.585|0|100
C|LI|20250724|15:58:12.453504|S|100|29.58|0|100
C|LI|20250724|15:58:16.202577|S|100|29.58|0|100
C|LI|20250724|15:58:16.219894|S|14|29.58|0|14
C|LI|20250724|15:58:33.995903|S|53|29.59|0|53
C|LI|20250724|15:58:33.995903|S|47|29.59|0|47
C|LI|20250724|15:58:40.127204|S|47|29.59|0|47
C|LI|20250724|15:58:40.127204|S|53|29.59|0|53
C|LI|20250724|15:59:10.809972|S|100|29.58|0|100
C|LI|20250724|15:59:21.035053|S|100|29.58|0|100
C|LI|20250724|15:59:28.053445|S|1|29.575|0|1
C|LI|20250724|15:59:37.323566|S|29|29.575|0|29
C|LI|20250724|15:59:47.269332|S|3|29.575|0|3
C|LI|20250724|15:59:47.907224|S|29|29.575|0|29
C|LI|20250724|15:59:48.306517|S|24|29.575|0|24
C|LI|20250724|15:59:48.346044|S|3|29.575|0|3
C|LI|20250724|15:59:49.775302|S|59|29.57|0|59
C|LI|20250724|15:59:49.775302|S|10|29.575|0|10
C|LI|20250724|15:59:50.545937|S|17|29.575|0|17
C|LI|20250724|15:59:51.464515|S|1|29.575|0|1
C|LI|20250724|15:59:51.785405|S|1|29.575|0|1
C|LI|20250724|15:59:52.266516|S|53|29.57|0|53
C|LI|20250724|15:59:52.266516|S|41|29.57|0|41
C|LI|20250724|15:59:52.266516|S|247|29.575|0|247
C|LI|20250724|15:59:55.464367|S|38|29.575|0|38
C|LI|20250724|15:59:55.853609|S|19|29.575|0|19
C|LIDR|20250724|09:30:01.751240|S|100|4.035|0|100
C|LIDR|20250724|09:30:02.102074|S|1|4.015|0|1
C|LIDR|20250724|09:30:13.536775|S|150|3.965|0|150
C|LIDR|20250724|09:30:14.694375|S|150|3.935|0|150
C|LIDR|20250724|09:30:14.919991|S|3|3.92|0|3
C|LIDR|20250724|09:30:15.244648|S|44|3.9|0|44
C|LIDR|20250724|09:30:15.252995|S|1|3.9|0|1
C|LIDR|20250724|09:30:15.621774|S|100|3.88|0|100
C|LIDR|20250724|09:30:15.741946|S|100|3.88|0|100
C|LIDR|20250724|09:30:15.816116|S|70|3.88|0|70
C|LIDR|20250724|09:30:15.816116|S|2|3.88|0|2
C|LIDR|20250724|09:30:19.917000|S|6|3.85|0|6
C|LIDR|20250724|09:30:21.701519|S|100|3.83|0|100
C|LIDR|20250724|09:30:21.886617|S|100|3.82|0|100
C|LIDR|20250724|09:30:21.892654|S|46|3.83|0|46
C|LIDR|20250724|09:30:22.712589|S|44|3.84|0|44
C|LIDR|20250724|09:30:23.896516|S|100|3.87|0|100
C|LIDR|20250724|09:30:24.501566|S|100|3.89|0|100
C|LIDR|20250724|09:30:27.487668|S|58|4.02|0|58
C|LIDR|20250724|09:30:27.553144|S|100|4|0|100
C|LIDR|20250724|09:30:28.366154|S|100|4.01|0|100
C|LIDR|20250724|09:30:28.455507|S|1|4.01|0|1
C|LIDR|20250724|09:30:28.455541|S|1|4.01|0|1
C|LIDR|20250724|09:30:28.670314|S|8|4.02|0|8
C|LIDR|20250724|09:30:29.070401|S|1|4.02|0|1
C|LIDR|20250724|09:30:29.235995|S|25|4.03|0|25
C|LIDR|20250724|09:30:29.267416|S|100|4.03|0|100
C|LIDR|20250724|09:30:29.320795|S|55|4.04|0|55
C|LIDR|20250724|09:30:29.945575|S|100|4.02|0|100
C|LIDR|20250724|09:30:29.983077|S|1|4.05|0|1
C|LIDR|20250724|09:30:29.983666|S|35|4.06|0|35
C|LIDR|20250724|09:30:30.044482|S|46|4.06|0|46
C|LIDR|20250724|09:30:30.044631|S|46|4.06|0|46
C|LIDR|20250724|09:30:30.044643|S|46|4.06|0|46
C|LIDR|20250724|09:30:30.126178|S|100|4.04|0|100
C|LIDR|20250724|09:30:30.239159|S|54|4.035|0|54
C|LIDR|20250724|09:30:30.239176|S|54|4.035|0|54
C|LIDR|20250724|09:30:30.301959|S|2|4.07|0|2
C|LIDR|20250724|09:30:30.302845|S|54|4.08|0|54
C|LIDR|20250724|09:30:30.302917|S|1|4.07|0|1
C|LIDR|20250724|09:30:31.717257|S|150|4.12|0|150
C|LIDR|20250724|09:30:33.308599|S|23|4.15|0|23
C|LIDR|20250724|09:30:33.315499|S|25|4.15|0|25
C|LIDR|20250724|09:30:33.557971|S|2|4.16|0|2
C|LIDR|20250724|09:30:34.324593|S|150|4.165|0|150
C|LIDR|20250724|09:30:35.171080|S|100|4.17|0|100
C|LIDR|20250724|09:30:35.498371|S|89|4.165|0|89
C|LIDR|20250724|09:30:35.498463|S|89|4.165|0|89
C|LIDR|20250724|09:30:35.592671|S|11|4.18|0|11
C|LIDR|20250724|09:30:36.015311|S|52|4.19|0|52
C|LIDR|20250724|09:30:37.958188|S|57|4.24|0|57
C|LIDR|20250724|09:30:38.151567|S|3|4.22|0|3
C|LIDR|20250724|09:30:40.087812|S|20|4.25|0|20
C|LIDR|20250724|09:30:40.087812|S|70|4.25|0|70
C|LIDR|20250724|09:30:40.725341|S|19|4.28|0|19
C|LIDR|20250724|09:30:41.794990|S|1|4.33|0|1
C|LIDR|20250724|09:30:41.795523|S|5|4.32|0|5
C|LIDR|20250724|09:30:42.119395|S|16|4.33|0|16
C|LIDR|20250724|09:30:42.130138|S|100|4.31|0|100
C|LIDR|20250724|09:30:42.627507|S|100|4.34|0|100
C|LIDR|20250724|09:30:43.072697|S|100|4.34|0|100
C|LIDR|20250724|09:30:43.212614|S|10|4.35|0|10
C|LIDR|20250724|09:30:43.248397|S|96|4.31|0|96
C|LIDR|20250724|09:30:43.252291|S|100|4.3|0|100
C|LIDR|20250724|09:30:43.480391|S|2|4.33|0|2
C|LIDR|20250724|09:30:43.616803|S|20|4.3|0|20
C|LIDR|20250724|09:30:44.171442|S|11|4.33|0|11
C|LIDR|20250724|09:30:44.761041|S|49|4.33|0|49
C|LIDR|20250724|09:30:44.790895|S|100|4.33|0|100
C|LIDR|20250724|09:30:45.017535|S|100|4.34|0|100
C|LIDR|20250724|09:30:45.028225|S|97|4.34|0|97
C|LIDR|20250724|09:30:45.133410|S|3|4.33|0|3
C|LIDR|20250724|09:30:45.841806|S|11|4.34|0|11
C|LIDR|20250724|09:30:46.200844|S|100|4.34|0|100
C|LIDR|20250724|09:30:48.760900|S|17|4.43|0|17
C|LIDR|20250724|09:30:49.036557|S|2|4.45|0|2
C|LIDR|20250724|09:30:50.042466|S|2|4.46|0|2
C|LIDR|20250724|09:30:50.145148|S|19|4.48|0|19
C|LIDR|20250724|09:30:50.858330|S|1|4.46|0|1
C|LIDR|20250724|09:30:50.859791|S|87|4.48|0|87
C|LIDR|20250724|09:30:50.860214|S|20|4.49|0|20
C|LIDR|20250724|09:30:50.860226|S|80|4.49|0|80
C|LIDR|20250724|09:30:50.927327|S|3|4.49|0|3
C|LIDR|20250724|09:30:51.450872|S|35|4.5|0|35
C|LIDR|20250724|09:30:51.459826|S|71|4.53|0|71
C|LIDR|20250724|09:30:52.138732|S|100|4.7|0|100
C|LIDR|20250724|09:30:52.209339|S|100|4.68|0|100
C|LIDR|20250724|09:30:52.213637|S|100|4.65|0|100
C|LIDR|20250724|09:30:52.636529|S|2|4.67|0|2
C|LIDR|20250724|09:30:53.160508|S|60|4.74|0|60
C|LIDR|20250724|09:30:53.235423|E|1|4.74|0|1
C|LIDR|20250724|09:30:53.264006|S|100|4.74|0|100
C|LIDR|20250724|09:30:53.380832|S|41|4.74|0|41
C|LIDR|20250724|09:30:55.172777|S|100|4.74|0|100
C|LIDR|20250724|09:30:55.219052|S|359|4.74|0|359
C|LIDR|20250724|09:30:55.292024|S|20|4.74|0|20
C|LIDR|20250724|09:30:55.319674|S|3000|4.74|0|3000
C|LIDR|20250724|09:30:55.349568|S|100|4.74|0|100
C|LIDR|20250724|09:30:55.383298|S|2128|4.74|0|2128
C|LIDR|20250724|09:30:55.401342|S|300|4.74|0|300
C|LIDR|20250724|09:30:55.419443|S|16|4.74|0|16
C|LIDR|20250724|09:30:55.464872|S|200|4.74|0|200
C|LIDR|20250724|09:30:55.472660|S|77|4.74|0|77
C|LIDR|20250724|09:30:55.518746|S|20|4.74|0|20
C|LIDR|20250724|09:30:55.536445|S|15|4.74|0|15
C|LIDR|20250724|09:30:55.537066|S|200|4.74|0|200
C|LIDR|20250724|09:30:55.556129|S|100|4.74|0|100
C|LIDR|20250724|09:30:55.635110|S|200|4.74|0|200
C|LIDR|20250724|09:30:55.657284|S|150|4.74|0|150
C|LIDR|20250724|09:30:55.791452|S|200|4.74|0|200
C|LIDR|20250724|09:30:55.851940|S|170|4.74|0|170
C|LIDR|20250724|09:30:55.851940|S|1830|4.74|0|1830
C|LIDR|20250724|09:30:55.854169|S|200|4.74|0|200
C|LIDR|20250724|09:30:55.902862|S|300|4.74|0|300
C|LIDR|20250724|09:30:55.907003|S|3000|4.74|0|3000
C|LIDR|20250724|09:30:55.919844|S|200|4.74|0|200
C|LIDR|20250724|09:30:55.950083|S|200|4.74|0|200
C|LIDR|20250724|09:30:55.952902|S|2270|4.74|0|2270
C|LIDR|20250724|09:30:55.952903|S|730|4.74|0|730
C|LIDR|20250724|09:30:55.986134|S|100|4.74|0|100
C|LIDR|20250724|09:30:55.994042|S|35|4.74|0|35
C|LIDR|20250724|09:30:56.088039|S|30|4.74|0|30
C|LIDR|20250724|09:30:56.126309|S|600|4.74|0|600
C|LIDR|20250724|09:30:56.152336|S|979|4.74|0|979
C|LIDR|20250724|09:30:56.188467|S|100|4.74|0|100
C|LIDR|20250724|09:30:56.218130|S|50|4.74|0|50
C|LIDR|20250724|09:30:56.288382|S|50|4.74|0|50
C|LIDR|20250724|09:30:56.346142|S|500|4.74|0|500
C|LIDR|20250724|09:30:56.358203|S|526|4.74|0|526
C|LIDR|20250724|09:30:56.358203|S|1004|4.74|0|1004
C|LIDR|20250724|09:30:56.476150|S|5|4.74|0|5
C|LIDR|20250724|09:30:56.490092|S|50|4.74|0|50
C|LIDR|20250724|09:30:56.496471|S|30|4.74|0|30
C|LIDR|20250724|09:30:56.533526|S|302|4.74|0|302
C|LIDR|20250724|09:30:56.555706|S|50|4.74|0|50
C|LIDR|20250724|09:30:56.564528|S|50|4.74|0|50
C|LIDR|20250724|09:30:56.593150|S|10|4.74|0|10
C|LIDR|20250724|09:30:56.601192|S|10|4.74|0|10
C|LIDR|20250724|09:30:56.619517|S|39|4.74|0|39
C|LIDR|20250724|09:30:56.635668|S|12|4.74|0|12
C|LIDR|20250724|09:30:56.642760|S|18|4.74|0|18
C|LIDR|20250724|09:30:56.652431|S|1930|4.74|0|1930
C|LIDR|20250724|09:30:56.652431|S|70|4.74|0|70
C|LIDR|20250724|09:30:56.661748|S|20|4.74|0|20
C|LIDR|20250724|09:30:56.665981|S|250|4.74|0|250
C|LIDR|20250724|09:30:56.665981|S|50|4.74|0|50
C|LIDR|20250724|09:30:56.672727|S|1400|4.74|0|1400
C|LIDR|20250724|09:30:56.694051|S|650|4.74|0|650
C|LIDR|20250724|09:30:56.698820|S|10|4.74|0|10
C|LIDR|20250724|09:30:56.711778|S|1|4.74|0|1
C|LIDR|20250724|09:30:56.725869|S|100|4.74|0|100
C|LIDR|20250724|09:30:56.753113|S|21|4.74|0|21
C|LIDR|20250724|09:30:56.756895|S|500|4.74|0|500
C|LIDR|20250724|09:30:56.768655|S|320|4.74|0|320
C|LIDR|20250724|09:30:56.775753|S|250|4.74|0|250
C|LIDR|20250724|09:30:56.775841|S|700|4.74|0|700
C|LIDR|20250724|09:30:56.777904|S|201|4.74|0|201
C|LIDR|20250724|09:30:56.790402|S|1500|4.74|0|1500
C|LIDR|20250724|09:30:56.803067|S|100|4.74|0|100
C|LIDR|20250724|09:30:56.823727|S|100|4.74|0|100
C|LIDR|20250724|09:30:56.874405|S|30|4.74|0|30
C|LIDR|20250724|09:30:56.980857|S|500|4.74|0|500
C|LIDR|20250724|09:30:56.981135|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:57.001320|S|50|4.74|0|50
C|LIDR|20250724|09:30:57.003341|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.004156|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.006387|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.008977|S|10|4.74|0|10
C|LIDR|20250724|09:30:57.039919|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.047240|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.047571|S|10|4.74|0|10
C|LIDR|20250724|09:30:57.055324|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:57.080543|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.096878|S|1|4.74|0|1
C|LIDR|20250724|09:30:57.114092|S|686|4.74|0|686
C|LIDR|20250724|09:30:57.114092|S|414|4.74|0|414
C|LIDR|20250724|09:30:57.128513|S|400|4.74|0|400
C|LIDR|20250724|09:30:57.145419|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.176998|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.188837|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.193944|S|86|4.74|0|86
C|LIDR|20250724|09:30:57.193945|S|414|4.74|0|414
C|LIDR|20250724|09:30:57.214714|S|415|4.74|0|415
C|LIDR|20250724|09:30:57.214714|S|586|4.74|0|586
C|LIDR|20250724|09:30:57.231735|S|50|4.74|0|50
C|LIDR|20250724|09:30:57.245153|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.246658|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.246658|S|435|4.74|0|435
C|LIDR|20250724|09:30:57.246658|S|365|4.74|0|365
C|LIDR|20250724|09:30:57.246658|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.258000|S|440|4.74|0|440
C|LIDR|20250724|09:30:57.263530|S|171|4.74|0|171
C|LIDR|20250724|09:30:57.268785|S|240|4.74|0|240
C|LIDR|20250724|09:30:57.285739|S|200|4.74|0|200
C|LIDR|20250724|09:30:57.303837|S|916|4.74|0|916
C|LIDR|20250724|09:30:57.303837|S|584|4.74|0|584
C|LIDR|20250724|09:30:57.314510|S|19|4.74|0|19
C|LIDR|20250724|09:30:57.317505|S|125|4.74|0|125
C|LIDR|20250724|09:30:57.325081|S|50|4.74|0|50
C|LIDR|20250724|09:30:57.328217|S|510|4.74|0|510
C|LIDR|20250724|09:30:57.328261|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:57.414774|S|500|4.74|0|500
C|LIDR|20250724|09:30:57.496982|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.578236|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.624622|S|95|4.74|0|95
C|LIDR|20250724|09:30:57.641951|S|39|4.74|0|39
C|LIDR|20250724|09:30:57.649407|S|10|4.74|0|10
C|LIDR|20250724|09:30:57.672411|S|215|4.74|0|215
C|LIDR|20250724|09:30:57.687925|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.688679|S|50|4.74|0|50
C|LIDR|20250724|09:30:57.695751|S|12|4.74|0|12
C|LIDR|20250724|09:30:57.742861|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.777121|S|500|4.74|0|500
C|LIDR|20250724|09:30:57.790081|S|400|4.74|0|400
C|LIDR|20250724|09:30:57.805735|S|641|4.74|0|641
C|LIDR|20250724|09:30:57.805735|S|59|4.74|0|59
C|LIDR|20250724|09:30:57.839176|S|52|4.74|0|52
C|LIDR|20250724|09:30:57.846727|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:57.876895|S|1|4.74|0|1
C|LIDR|20250724|09:30:57.881058|S|200|4.74|0|200
C|LIDR|20250724|09:30:57.884847|S|106|4.74|0|106
C|LIDR|20250724|09:30:57.884847|S|94|4.74|0|94
C|LIDR|20250724|09:30:57.892908|S|300|4.74|0|300
C|LIDR|20250724|09:30:57.924957|S|606|4.74|0|606
C|LIDR|20250724|09:30:57.924957|S|2000|4.74|0|2000
C|LIDR|20250724|09:30:57.924958|S|2000|4.74|0|2000
C|LIDR|20250724|09:30:57.924958|S|3194|4.74|0|3194
C|LIDR|20250724|09:30:57.924958|S|1200|4.74|0|1200
C|LIDR|20250724|09:30:57.924958|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:57.932601|S|31|4.74|0|31
C|LIDR|20250724|09:30:57.956275|S|58|4.74|0|58
C|LIDR|20250724|09:30:57.964104|S|2000|4.74|0|2000
C|LIDR|20250724|09:30:57.964197|S|500|4.74|0|500
C|LIDR|20250724|09:30:57.965582|S|400|4.74|0|400
C|LIDR|20250724|09:30:57.985999|S|100|4.74|0|100
C|LIDR|20250724|09:30:57.989801|S|15|4.74|0|15
C|LIDR|20250724|09:30:58.013035|S|88|4.74|0|88
C|LIDR|20250724|09:30:58.017296|S|300|4.74|0|300
C|LIDR|20250724|09:30:58.122026|S|15|4.74|0|15
C|LIDR|20250724|09:30:58.142983|S|91|4.74|0|91
C|LIDR|20250724|09:30:58.183336|S|10|4.74|0|10
C|LIDR|20250724|09:30:58.193470|S|500|4.74|0|500
C|LIDR|20250724|09:30:58.200927|S|549|4.74|0|549
C|LIDR|20250724|09:30:58.205773|S|251|4.74|0|251
C|LIDR|20250724|09:30:58.205773|S|5749|4.74|0|5749
C|LIDR|20250724|09:30:58.212141|S|1|4.74|0|1
C|LIDR|20250724|09:30:58.233449|S|517|4.74|0|517
C|LIDR|20250724|09:30:58.288444|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:58.288444|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:58.288444|S|1131|4.74|0|1131
C|LIDR|20250724|09:30:58.288445|S|100|4.74|0|100
C|LIDR|20250724|09:30:58.288445|S|200|4.74|0|200
C|LIDR|20250724|09:30:58.288445|S|2569|4.74|0|2569
C|LIDR|20250724|09:30:58.310961|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:58.313507|S|20|4.74|0|20
C|LIDR|20250724|09:30:58.340967|S|500|4.74|0|500
C|LIDR|20250724|09:30:58.351008|S|5|4.74|0|5
C|LIDR|20250724|09:30:58.390383|S|100|4.74|0|100
C|LIDR|20250724|09:30:58.396309|S|31|4.74|0|31
C|LIDR|20250724|09:30:58.428636|S|30|4.74|0|30
C|LIDR|20250724|09:30:58.461239|S|100|4.74|0|100
C|LIDR|20250724|09:30:58.476061|S|50|4.74|0|50
C|LIDR|20250724|09:30:58.476110|S|10|4.74|0|10
C|LIDR|20250724|09:30:58.509894|S|100|4.74|0|100
C|LIDR|20250724|09:30:58.607243|S|150|4.74|0|150
C|LIDR|20250724|09:30:58.691606|S|685|4.74|0|685
C|LIDR|20250724|09:30:58.691868|S|400|4.74|0|400
C|LIDR|20250724|09:30:58.709538|S|1093|4.74|0|1093
C|LIDR|20250724|09:30:58.731959|S|500|4.74|0|500
C|LIDR|20250724|09:30:58.741822|S|3|4.74|0|3
C|LIDR|20250724|09:30:58.797186|S|906|4.74|0|906
C|LIDR|20250724|09:30:58.797186|S|94|4.74|0|94
C|LIDR|20250724|09:30:58.810783|S|10|4.74|0|10
C|LIDR|20250724|09:30:58.813765|S|250|4.74|0|250
C|LIDR|20250724|09:30:58.814051|S|76|4.74|0|76
C|LIDR|20250724|09:30:58.814461|S|12|4.74|0|12
C|LIDR|20250724|09:30:58.817804|S|1|4.74|0|1
C|LIDR|20250724|09:30:58.827898|S|50|4.74|0|50
C|LIDR|20250724|09:30:58.855564|S|80|4.74|0|80
C|LIDR|20250724|09:30:58.880273|S|9|4.74|0|9
C|LIDR|20250724|09:30:58.889401|S|98|4.74|0|98
C|LIDR|20250724|09:30:58.890436|S|8|4.74|0|8
C|LIDR|20250724|09:30:58.906323|S|75|4.74|0|75
C|LIDR|20250724|09:30:58.934073|S|100|4.74|0|100
C|LIDR|20250724|09:30:59.007162|S|71|4.74|0|71
C|LIDR|20250724|09:30:59.020619|S|200|4.74|0|200
C|LIDR|20250724|09:30:59.034592|S|750|4.74|0|750
C|LIDR|20250724|09:30:59.042356|S|1500|4.74|0|1500
C|LIDR|20250724|09:30:59.053672|S|3|4.74|0|3
C|LIDR|20250724|09:30:59.074629|S|1|4.74|0|1
C|LIDR|20250724|09:30:59.087975|S|15|4.74|0|15
C|LIDR|20250724|09:30:59.091899|S|112|4.74|0|112
C|LIDR|20250724|09:30:59.111967|S|363|4.74|0|363
C|LIDR|20250724|09:30:59.123796|S|100|4.74|0|100
C|LIDR|20250724|09:30:59.172595|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:59.176762|S|1000|4.74|0|1000
C|LIDR|20250724|09:30:59.184671|S|200|4.74|0|200
C|LIDR|20250724|09:30:59.188320|S|18|4.74|0|18
C|LIDR|20250724|09:30:59.198516|S|575|4.74|0|575
C|LIDR|20250724|09:30:59.214406|S|715|4.74|0|715
C|LIDR|20250724|09:30:59.215899|S|10|4.74|0|10
C|LIDR|20250724|09:30:59.228513|S|100|4.74|0|100
C|LIDR|20250724|09:30:59.228918|S|800|4.74|0|800
C|LIDR|20250724|09:30:59.271768|S|392|4.74|0|392
C|LIDR|20250724|09:30:59.271768|S|500|4.74|0|500
C|LIDR|20250724|09:30:59.271768|S|83|4.74|0|83
C|LIDR|20250724|09:30:59.302924|S|25|4.74|0|25
C|LIDR|20250724|09:30:59.341133|S|100|4.74|0|100
C|LIDR|20250724|09:30:59.365120|S|100|4.74|0|100
C|LIDR|20250724|09:30:59.438106|S|50|4.74|0|50
C|LIDR|20250724|09:30:59.441115|S|67|4.74|0|67
C|LIDR|20250724|09:30:59.442512|S|7475|4.74|0|7475
C|LIDR|20250724|09:30:59.442512|S|525|4.74|0|525
C|LIDR|20250724|09:30:59.496782|S|246|4.74|0|246
C|LIDR|20250724|09:30:59.517883|S|5|4.74|0|5
C|LIDR|20250724|09:30:59.558762|S|25|4.74|0|25
C|LIDR|20250724|09:30:59.594212|S|9|4.74|0|9
C|LIDR|20250724|09:30:59.672169|S|210|4.74|0|210
C|LIDR|20250724|09:30:59.696722|S|696|4.74|0|696
C|LIDR|20250724|09:30:59.696723|S|304|4.74|0|304
C|LIDR|20250724|09:30:59.696988|S|1|4.74|0|1
C|LIDR|20250724|09:30:59.727870|S|100|4.74|0|100
C|LIDR|20250724|09:30:59.742796|S|30|4.74|0|30
C|LIDR|20250724|09:30:59.771629|S|77|4.74|0|77
C|LIDR|20250724|09:30:59.785100|S|227|4.74|0|227
C|LIDR|20250724|09:30:59.830779|S|241|4.74|0|241
C|LIDR|20250724|09:30:59.830779|S|9|4.74|0|9
C|LIDR|20250724|09:30:59.855842|S|500|4.74|0|500
C|LIDR|20250724|09:30:59.877310|S|60|4.74|0|60
C|LIDR|20250724|09:30:59.895913|S|50|4.74|0|50
C|LIDR|20250724|09:30:59.908474|S|25|4.74|0|25
C|LIDR|20250724|09:30:59.909400|S|250|4.74|0|250
C|LIDR|20250724|09:30:59.915278|S|20|4.74|0|20
C|LIDR|20250724|09:30:59.948173|S|1|4.74|0|1
C|LIDR|20250724|09:30:59.955139|S|60|4.74|0|60
C|LIDR|20250724|09:31:00.009930|S|75|4.74|0|75
C|LIDR|20250724|09:31:00.009930|S|25|4.74|0|25
C|LIDR|20250724|09:31:00.018041|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.030045|S|1|4.74|0|1
C|LIDR|20250724|09:31:00.056016|S|221|4.74|0|221
C|LIDR|20250724|09:31:00.087225|S|22|4.74|0|22
C|LIDR|20250724|09:31:00.089763|S|200|4.74|0|200
C|LIDR|20250724|09:31:00.090829|S|2000|4.74|0|2000
C|LIDR|20250724|09:31:00.090829|S|2000|4.74|0|2000
C|LIDR|20250724|09:31:00.090829|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.090829|S|731|4.74|0|731
C|LIDR|20250724|09:31:00.090829|S|3000|4.74|0|3000
C|LIDR|20250724|09:31:00.090831|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.090831|S|269|4.74|0|269
C|LIDR|20250724|09:31:00.094520|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.112025|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.122784|S|40|4.74|0|40
C|LIDR|20250724|09:31:00.132959|S|231|4.74|0|231
C|LIDR|20250724|09:31:00.139886|S|129|4.74|0|129
C|LIDR|20250724|09:31:00.174670|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.174670|S|989|4.74|0|989
C|LIDR|20250724|09:31:00.174670|S|11|4.74|0|11
C|LIDR|20250724|09:31:00.180309|S|1|4.74|0|1
C|LIDR|20250724|09:31:00.194885|S|10|4.74|0|10
C|LIDR|20250724|09:31:00.194885|S|80|4.74|0|80
C|LIDR|20250724|09:31:00.207279|S|76|4.74|0|76
C|LIDR|20250724|09:31:00.211963|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.211963|S|44|4.74|0|44
C|LIDR|20250724|09:31:00.211963|S|125|4.74|0|125
C|LIDR|20250724|09:31:00.211963|S|125|4.74|0|125
C|LIDR|20250724|09:31:00.211964|S|500|4.74|0|500
C|LIDR|20250724|09:31:00.211965|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.211965|S|406|4.74|0|406
C|LIDR|20250724|09:31:00.211965|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.211965|S|300|4.74|0|300
C|LIDR|20250724|09:31:00.211965|S|500|4.74|0|500
C|LIDR|20250724|09:31:00.212397|S|5|4.74|0|5
C|LIDR|20250724|09:31:00.213100|S|1|4.74|0|1
C|LIDR|20250724|09:31:00.220692|S|25|4.74|0|25
C|LIDR|20250724|09:31:00.239194|S|25|4.74|0|25
C|LIDR|20250724|09:31:00.241051|S|83|4.74|0|83
C|LIDR|20250724|09:31:00.252327|S|211|4.74|0|211
C|LIDR|20250724|09:31:00.252328|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.252328|S|600|4.74|0|600
C|LIDR|20250724|09:31:00.252328|S|500|4.74|0|500
C|LIDR|20250724|09:31:00.252328|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.252329|S|89|4.74|0|89
C|LIDR|20250724|09:31:00.254266|S|411|4.74|0|411
C|LIDR|20250724|09:31:00.254266|S|89|4.74|0|89
C|LIDR|20250724|09:31:00.262629|S|811|4.74|0|811
C|LIDR|20250724|09:31:00.262630|S|2587|4.74|0|2587
C|LIDR|20250724|09:31:00.262630|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.262630|S|502|4.74|0|502
C|LIDR|20250724|09:31:00.311821|S|36|4.74|0|36
C|LIDR|20250724|09:31:00.325297|S|250|4.74|0|250
C|LIDR|20250724|09:31:00.375842|S|92|4.74|0|92
C|LIDR|20250724|09:31:00.375842|S|408|4.74|0|408
C|LIDR|20250724|09:31:00.388612|S|438|4.74|0|438
C|LIDR|20250724|09:31:00.447902|S|5|4.74|0|5
C|LIDR|20250724|09:31:00.459168|S|121|4.74|0|121
C|LIDR|20250724|09:31:00.462735|S|174|4.74|0|174
C|LIDR|20250724|09:31:00.462735|S|26|4.74|0|26
C|LIDR|20250724|09:31:00.464443|S|826|4.74|0|826
C|LIDR|20250724|09:31:00.464444|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.464444|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.464444|S|125|4.74|0|125
C|LIDR|20250724|09:31:00.464445|S|125|4.74|0|125
C|LIDR|20250724|09:31:00.464446|S|122|4.74|0|122
C|LIDR|20250724|09:31:00.477412|S|20|4.74|0|20
C|LIDR|20250724|09:31:00.481931|S|3|4.74|0|3
C|LIDR|20250724|09:31:00.497491|S|25|4.74|0|25
C|LIDR|20250724|09:31:00.502758|S|741|4.74|0|741
C|LIDR|20250724|09:31:00.591158|S|166|4.74|0|166
C|LIDR|20250724|09:31:00.594731|S|50|4.74|0|50
C|LIDR|20250724|09:31:00.633843|S|20|4.74|0|20
C|LIDR|20250724|09:31:00.667183|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.674246|S|7|4.74|0|7
C|LIDR|20250724|09:31:00.693829|S|2|4.74|0|2
C|LIDR|20250724|09:31:00.706515|S|40|4.74|0|40
C|LIDR|20250724|09:31:00.710409|S|200|4.74|0|200
C|LIDR|20250724|09:31:00.714359|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.718495|S|30|4.74|0|30
C|LIDR|20250724|09:31:00.721567|S|20|4.74|0|20
C|LIDR|20250724|09:31:00.729272|S|170|4.74|0|170
C|LIDR|20250724|09:31:00.744207|S|250|4.74|0|250
C|LIDR|20250724|09:31:00.745097|S|87|4.74|0|87
C|LIDR|20250724|09:31:00.765313|S|4000|4.74|0|4000
C|LIDR|20250724|09:31:00.777152|S|400|4.74|0|400
C|LIDR|20250724|09:31:00.779052|S|1|4.74|0|1
C|LIDR|20250724|09:31:00.779893|S|50|4.74|0|50
C|LIDR|20250724|09:31:00.789388|S|175|4.74|0|175
C|LIDR|20250724|09:31:00.836273|S|165|4.74|0|165
C|LIDR|20250724|09:31:00.837870|S|620|4.74|0|620
C|LIDR|20250724|09:31:00.844972|S|5|4.74|0|5
C|LIDR|20250724|09:31:00.917241|S|10|4.74|0|10
C|LIDR|20250724|09:31:00.920040|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.920040|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.920040|S|3021|4.74|0|3021
C|LIDR|20250724|09:31:00.920041|S|125|4.74|0|125
C|LIDR|20250724|09:31:00.920041|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.920042|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.920042|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.920043|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.920043|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.920043|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.920043|S|100|4.74|0|100
C|LIDR|20250724|09:31:00.920043|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.920043|S|200|4.74|0|200
C|LIDR|20250724|09:31:00.920043|S|500|4.74|0|500
C|LIDR|20250724|09:31:00.920044|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:00.920046|S|500|4.74|0|500
C|LIDR|20250724|09:31:00.963436|S|1|4.74|0|1
C|LIDR|20250724|09:31:01.005663|S|50|4.74|0|50
C|LIDR|20250724|09:31:01.059938|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.059938|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.059938|S|44|4.74|0|44
C|LIDR|20250724|09:31:01.059938|S|24|4.74|0|24
C|LIDR|20250724|09:31:01.081966|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.081966|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.081966|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.081966|S|56|4.74|0|56
C|LIDR|20250724|09:31:01.081967|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.130037|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.130037|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.130037|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.153278|S|20|4.74|0|20
C|LIDR|20250724|09:31:01.161409|S|12|4.74|0|12
C|LIDR|20250724|09:31:01.199192|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.199192|S|68|4.74|0|68
C|LIDR|20250724|09:31:01.199193|S|32|4.74|0|32
C|LIDR|20250724|09:31:01.199193|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.251423|S|14|4.74|0|14
C|LIDR|20250724|09:31:01.254671|S|54|4.74|0|54
C|LIDR|20250724|09:31:01.254671|S|46|4.74|0|46
C|LIDR|20250724|09:31:01.299301|S|5|4.74|0|5
C|LIDR|20250724|09:31:01.354686|S|49|4.74|0|49
C|LIDR|20250724|09:31:01.354687|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.354687|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.354687|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.354715|S|13|4.74|0|13
C|LIDR|20250724|09:31:01.355432|S|13|4.74|0|13
C|LIDR|20250724|09:31:01.355432|S|87|4.74|0|87
C|LIDR|20250724|09:31:01.355548|S|87|4.74|0|87
C|LIDR|20250724|09:31:01.355548|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.355549|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.367073|S|21|4.74|0|21
C|LIDR|20250724|09:31:01.409941|S|79|4.74|0|79
C|LIDR|20250724|09:31:01.409941|S|21|4.74|0|21
C|LIDR|20250724|09:31:01.423940|S|79|4.74|0|79
C|LIDR|20250724|09:31:01.423940|S|21|4.74|0|21
C|LIDR|20250724|09:31:01.426315|S|1|4.74|0|1
C|LIDR|20250724|09:31:01.427032|S|78|4.74|0|78
C|LIDR|20250724|09:31:01.525716|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.532840|S|50|4.74|0|50
C|LIDR|20250724|09:31:01.539012|S|850|4.74|0|850
C|LIDR|20250724|09:31:01.612348|S|1|4.74|0|1
C|LIDR|20250724|09:31:01.626446|S|183|4.74|0|183
C|LIDR|20250724|09:31:01.635149|S|16|4.74|0|16
C|LIDR|20250724|09:31:01.775975|S|120|4.74|0|120
C|LIDR|20250724|09:31:01.793181|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.805290|S|780|4.74|0|780
C|LIDR|20250724|09:31:01.805291|S|376|4.74|0|376
C|LIDR|20250724|09:31:01.812499|S|24|4.74|0|24
C|LIDR|20250724|09:31:01.812499|S|26|4.74|0|26
C|LIDR|20250724|09:31:01.845790|S|1|4.74|0|1
C|LIDR|20250724|09:31:01.853459|S|1|4.74|0|1
C|LIDR|20250724|09:31:01.856279|S|126|4.74|0|126
C|LIDR|20250724|09:31:01.873396|S|9|4.74|0|9
C|LIDR|20250724|09:31:01.884460|S|5|4.74|0|5
C|LIDR|20250724|09:31:01.918006|S|200|4.74|0|200
C|LIDR|20250724|09:31:01.927786|S|5|4.74|0|5
C|LIDR|20250724|09:31:01.932557|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.939162|S|5|4.74|0|5
C|LIDR|20250724|09:31:01.944925|S|522|4.74|0|522
C|LIDR|20250724|09:31:01.944925|S|478|4.74|0|478
C|LIDR|20250724|09:31:01.959912|S|100|4.74|0|100
C|LIDR|20250724|09:31:01.974696|S|2|4.74|0|2
C|LIDR|20250724|09:31:02.000961|S|20|4.74|0|20
C|LIDR|20250724|09:31:02.052070|S|10|4.74|0|10
C|LIDR|20250724|09:31:02.053791|S|565|4.74|0|565
C|LIDR|20250724|09:31:02.167093|S|100|4.74|0|100
C|LIDR|20250724|09:31:02.192859|S|500|4.74|0|500
C|LIDR|20250724|09:31:02.192859|S|525|4.74|0|525
C|LIDR|20250724|09:31:02.192859|S|125|4.74|0|125
C|LIDR|20250724|09:31:02.192859|S|125|4.74|0|125
C|LIDR|20250724|09:31:02.192859|S|725|4.74|0|725
C|LIDR|20250724|09:31:02.383177|S|10|4.74|0|10
C|LIDR|20250724|09:31:02.459098|S|349|4.74|0|349
C|LIDR|20250724|09:31:02.459098|S|465|4.74|0|465
C|LIDR|20250724|09:31:02.475684|S|100|4.74|0|100
C|LIDR|20250724|09:31:02.521179|S|262|4.74|0|262
C|LIDR|20250724|09:31:02.521179|S|262|4.74|0|262
C|LIDR|20250724|09:31:02.521179|S|400|4.74|0|400
C|LIDR|20250724|09:31:02.642365|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:02.663953|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:02.719355|S|371|4.74|0|371
C|LIDR|20250724|09:31:02.739124|S|275|4.74|0|275
C|LIDR|20250724|09:31:02.768083|S|1|4.74|0|1
C|LIDR|20250724|09:31:02.790130|S|746|4.74|0|746
C|LIDR|20250724|09:31:02.794443|S|100|4.74|0|100
C|LIDR|20250724|09:31:02.852606|S|100|4.74|0|100
C|LIDR|20250724|09:31:02.921673|S|203|4.74|0|203
C|LIDR|20250724|09:31:02.946390|S|796|4.74|0|796
C|LIDR|20250724|09:31:02.946390|S|204|4.74|0|204
C|LIDR|20250724|09:31:03.322217|S|10|4.74|0|10
C|LIDR|20250724|09:31:03.324849|S|28|4.74|0|28
C|LIDR|20250724|09:31:03.333482|S|188|4.74|0|188
C|LIDR|20250724|09:31:03.362434|S|74|4.74|0|74
C|LIDR|20250724|09:31:03.362434|S|426|4.74|0|426
C|LIDR|20250724|09:31:03.394774|S|74|4.74|0|74
C|LIDR|20250724|09:31:03.394774|S|100|4.74|0|100
C|LIDR|20250724|09:31:03.414768|S|50|4.74|0|50
C|LIDR|20250724|09:31:03.418404|S|1|4.74|0|1
C|LIDR|20250724|09:31:03.445772|S|65|4.74|0|65
C|LIDR|20250724|09:31:03.468421|S|30|4.74|0|30
C|LIDR|20250724|09:31:03.548329|S|50|4.74|0|50
C|LIDR|20250724|09:31:03.561246|S|12|4.74|0|12
C|LIDR|20250724|09:31:03.616072|S|53|4.74|0|53
C|LIDR|20250724|09:31:03.618062|S|239|4.74|0|239
C|LIDR|20250724|09:31:03.751152|S|500|4.74|0|500
C|LIDR|20250724|09:31:03.988570|S|1|4.74|0|1
C|LIDR|20250724|09:31:04.016648|S|99|4.74|0|99
C|LIDR|20250724|09:31:04.016648|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.398533|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.398800|S|201|4.74|0|201
C|LIDR|20250724|09:31:04.456918|S|761|4.74|0|761
C|LIDR|20250724|09:31:04.456918|S|139|4.74|0|139
C|LIDR|20250724|09:31:04.507473|S|1|4.74|0|1
C|LIDR|20250724|09:31:04.554467|S|10|4.74|0|10
C|LIDR|20250724|09:31:04.577865|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.588827|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.588827|S|128|4.74|0|128
C|LIDR|20250724|09:31:04.588828|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:04.627454|S|1|4.74|0|1
C|LIDR|20250724|09:31:04.681381|S|1|4.74|0|1
C|LIDR|20250724|09:31:04.681381|S|99|4.74|0|99
C|LIDR|20250724|09:31:04.682071|S|5|4.74|0|5
C|LIDR|20250724|09:31:04.751308|S|50|4.74|0|50
C|LIDR|20250724|09:31:04.788160|S|44|4.74|0|44
C|LIDR|20250724|09:31:04.788160|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.788161|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:04.788161|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:04.788161|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.788163|S|500|4.74|0|500
C|LIDR|20250724|09:31:04.788163|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.813402|S|10|4.74|0|10
C|LIDR|20250724|09:31:04.820254|S|70|4.74|0|70
C|LIDR|20250724|09:31:04.879886|S|10|4.74|0|10
C|LIDR|20250724|09:31:04.882781|S|10|4.74|0|10
C|LIDR|20250724|09:31:04.882782|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.882782|S|54|4.74|0|54
C|LIDR|20250724|09:31:04.937770|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.937770|S|46|4.74|0|46
C|LIDR|20250724|09:31:04.937770|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:04.937770|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.937771|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.981092|S|100|4.74|0|100
C|LIDR|20250724|09:31:04.987088|S|1|4.74|0|1
C|LIDR|20250724|09:31:04.993586|S|1|4.74|0|1
C|LIDR|20250724|09:31:04.993586|S|99|4.74|0|99
C|LIDR|20250724|09:31:04.993586|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.002974|S|10|4.74|0|10
C|LIDR|20250724|09:31:05.074588|S|42|4.74|0|42
C|LIDR|20250724|09:31:05.119229|S|31|4.74|0|31
C|LIDR|20250724|09:31:05.119229|S|47|4.74|0|47
C|LIDR|20250724|09:31:05.173845|S|1|4.74|0|1
C|LIDR|20250724|09:31:05.196435|S|50|4.74|0|50
C|LIDR|20250724|09:31:05.224759|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.224759|S|18|4.74|0|18
C|LIDR|20250724|09:31:05.224760|S|16|4.74|0|16
C|LIDR|20250724|09:31:05.255552|S|1|4.74|0|1
C|LIDR|20250724|09:31:05.258794|S|20|4.74|0|20
C|LIDR|20250724|09:31:05.259127|S|5|4.74|0|5
C|LIDR|20250724|09:31:05.259443|S|34|4.74|0|34
C|LIDR|20250724|09:31:05.311239|S|20|4.74|0|20
C|LIDR|20250724|09:31:05.396754|S|2|4.74|0|2
C|LIDR|20250724|09:31:05.477801|S|19|4.74|0|19
C|LIDR|20250724|09:31:05.499261|S|903|4.74|0|903
C|LIDR|20250724|09:31:05.499261|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.499262|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.499262|S|500|4.74|0|500
C|LIDR|20250724|09:31:05.499262|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.508925|S|50|4.74|0|50
C|LIDR|20250724|09:31:05.537418|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.537418|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.537418|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.537418|S|50|4.74|0|50
C|LIDR|20250724|09:31:05.631715|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.636953|S|100|4.74|0|100
C|LIDR|20250724|09:31:05.637503|S|50|4.74|0|50
C|LIDR|20250724|09:31:05.637504|S|50|4.74|0|50
C|LIDR|20250724|09:31:05.865456|S|60|4.74|0|60
C|LIDR|20250724|09:31:05.880005|S|940|4.74|0|940
C|LIDR|20250724|09:31:06.050221|S|950|4.74|0|950
C|LIDR|20250724|09:31:06.050221|S|50|4.74|0|50
C|LIDR|20250724|09:31:06.130491|S|30|4.74|0|30
C|LIDR|20250724|09:31:06.131482|S|1|4.74|0|1
C|LIDR|20250724|09:31:06.168667|S|500|4.74|0|500
C|LIDR|20250724|09:31:06.170519|S|469|4.74|0|469
C|LIDR|20250724|09:31:06.299607|S|50|4.74|0|50
C|LIDR|20250724|09:31:06.299607|S|50|4.74|0|50
C|LIDR|20250724|09:31:06.476623|S|10|4.74|0|10
C|LIDR|20250724|09:31:06.603508|S|1|4.74|0|1
C|LIDR|20250724|09:31:06.612641|S|9|4.74|0|9
C|LIDR|20250724|09:31:06.618358|S|1|4.74|0|1
C|LIDR|20250724|09:31:06.658343|S|300|4.74|0|300
C|LIDR|20250724|09:31:06.663336|S|50|4.74|0|50
C|LIDR|20250724|09:31:06.669431|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:06.751222|S|200|4.74|0|200
C|LIDR|20250724|09:31:06.788956|S|452|4.74|0|452
C|LIDR|20250724|09:31:06.813073|S|1176|4.74|0|1176
C|LIDR|20250724|09:31:06.860930|S|100|4.74|0|100
C|LIDR|20250724|09:31:06.869981|S|100|4.74|0|100
C|LIDR|20250724|09:31:06.887127|S|50|4.74|0|50
C|LIDR|20250724|09:31:06.899153|S|130|4.74|0|130
C|LIDR|20250724|09:31:06.948700|S|60|4.74|0|60
C|LIDR|20250724|09:31:07.096533|S|120|4.74|0|120
C|LIDR|20250724|09:31:07.115674|S|306|4.74|0|306
C|LIDR|20250724|09:31:07.204384|S|1|4.74|0|1
C|LIDR|20250724|09:31:07.240163|S|573|4.74|0|573
C|LIDR|20250724|09:31:07.240163|S|1000|4.74|0|1000
C|LIDR|20250724|09:31:07.240164|S|427|4.74|0|427
C|LIDR|20250724|09:31:07.321606|S|250|4.74|0|250
C|LIDR|20250724|09:31:07.338363|S|700|4.74|0|700
C|LIDR|20250724|09:31:07.378076|S|219|4.74|0|219
C|LIDR|20250724|09:31:07.476605|S|400|4.74|0|400
C|LIDR|20250724|09:31:07.483415|S|200|4.74|0|200
C|LIDR|20250724|09:31:07.575191|S|67|4.74|0|67
C|LIDR|20250724|09:31:07.589767|S|50|4.74|0|50
C|LIDR|20250724|09:31:07.593507|S|1|4.74|0|1
C|LIDR|20250724|09:31:07.609155|S|10|4.74|0|10
C|LIDR|20250724|09:31:07.610747|S|20|4.74|0|20
C|LIDR|20250724|09:31:07.610796|S|250|4.74|0|250
C|LIDR|20250724|09:31:07.658453|S|2|4.74|0|2
C|LIDR|20250724|09:31:07.708152|S|4|4.74|0|4
C|LIDR|20250724|09:31:07.711174|S|10|4.74|0|10
C|LIDR|20250724|09:31:07.721716|S|18|4.74|0|18
C|LIDR|20250724|09:31:07.733578|S|17|4.74|0|17
C|LIDR|20250724|09:31:07.752625|S|14|4.74|0|14
C|LIDR|20250724|09:31:07.769798|S|108|4.74|0|108
C|LIDR|20250724|09:31:07.787622|S|100|4.74|0|100
C|LIDR|20250724|09:31:07.788090|S|5|4.74|0|5
C|LIDR|20250724|09:31:07.788215|S|10|4.74|0|10
C|LIDR|20250724|09:31:07.810331|S|500|4.74|0|500
C|LIDR|20250724|09:31:07.810331|S|133|4.74|0|133
C|LIDR|20250724|09:31:07.810331|S|153|4.74|0|153
C|LIDR|20250724|09:31:07.915404|S|100|4.74|0|100
C|LIDR|20250724|09:31:07.915404|S|100|4.74|0|100
C|LIDR|20250724|09:31:07.915404|S|100|4.74|0|100
C|LIDR|20250724|09:31:07.915404|S|100|4.74|0|100
C|LIDR|20250724|09:31:07.915404|S|867|4.74|0|867
C|LIDR|20250724|09:31:07.915406|S|100|4.74|0|100
C|LIDR|20250724|09:31:07.915406|S|833|4.74|0|833
C|LIDR|20250724|09:31:07.947291|S|167|4.74|0|167
C|LIDR|20250724|09:36:08.318389|S|2|4.36|0|2
C|LIDR|20250724|09:36:08.318574|S|100|4.355|0|100
C|LIDR|20250724|09:36:08.413082|S|100|4.36|0|100
C|LIDR|20250724|09:36:08.419874|S|100|4.37|0|100
C|LIDR|20250724|09:36:08.893111|S|1|4.5|0|1
C|LIDR|20250724|09:36:09.279809|S|62|4.5|0|62
C|LIDR|20250724|09:36:09.338787|S|100|4.47|0|100
C|LIDR|20250724|09:36:09.528064|S|100|4.48|0|100
C|LIDR|20250724|09:36:09.605776|S|100|4.47|0|100
C|LIDR|20250724|09:36:09.664186|S|50|4.48|0|50
C|LIDR|20250724|09:36:10.263316|S|31|4.45|0|31
C|LIDR|20250724|09:36:10.419133|S|100|4.5|0|100
C|LIDR|20250724|09:36:10.460228|S|51|4.5|0|51
C|LIDR|20250724|09:36:10.727899|S|100|4.49|0|100
C|LIDR|20250724|09:36:10.781006|S|35|4.48|0|35
C|LIDR|20250724|09:36:11.096477|S|89|4.53|0|89
C|LIDR|20250724|09:36:11.282159|S|46|4.53|0|46
C|LIDR|20250724|09:36:11.421651|S|56|4.51|0|56
C|LIDR|20250724|09:36:11.535077|S|100|4.56|0|100
C|LIDR|20250724|09:36:11.536641|S|1|4.54|0|1
C|LIDR|20250724|09:36:11.536641|S|100|4.54|0|100
C|LIDR|20250724|09:36:11.536779|S|100|4.54|0|100
C|LIDR|20250724|09:36:11.539026|S|56|4.54|0|56
C|LIDR|20250724|09:36:11.644514|S|100|4.54|0|100
C|LIDR|20250724|09:36:11.671141|S|100|4.55|0|100
C|LIDR|20250724|09:36:11.796096|S|50|4.53|0|50
C|LIDR|20250724|09:36:12.180413|S|100|4.58|0|100
C|LIDR|20250724|09:36:12.187904|S|2|4.585|0|2
C|LIDR|20250724|09:36:12.350456|S|5|4.56|0|5
C|LIDR|20250724|09:36:12.801417|S|65|4.56|0|65
C|LIDR|20250724|09:36:13.152033|S|300|4.52|0|300
C|LIDR|20250724|09:36:13.198186|S|100|4.53|0|100
C|LIDR|20250724|09:36:13.429440|S|100|4.53|0|100
C|LIDR|20250724|09:36:13.541747|S|68|4.54|0|68
C|LIDR|20250724|09:36:13.656168|S|68|4.54|0|68
C|LIDR|20250724|09:36:13.658149|S|32|4.54|0|32
C|LIDR|20250724|09:36:13.686304|S|100|4.54|0|100
C|LIDR|20250724|09:36:13.707492|S|100|4.55|0|100
C|LIDR|20250724|09:36:13.964780|S|2|4.54|0|2
C|LIDR|20250724|09:36:13.964780|S|7|4.54|0|7
C|LIDR|20250724|09:36:13.964780|S|3|4.54|0|3
C|LIDR|20250724|09:36:15.746557|S|1|4.405|0|1
C|LIDR|20250724|09:36:17.947397|S|123|4.285|0|123
C|LIDR|20250724|09:36:18.212574|S|43|4.3|0|43
C|LIDR|20250724|09:36:18.267273|S|100|4.29|0|100
C|LIDR|20250724|09:36:18.573973|S|30|4.29|0|30
C|LIDR|20250724|09:36:18.809949|S|100|4.27|0|100
C|LIDR|20250724|09:36:19.152554|S|100|4.26|0|100
C|LIDR|20250724|09:36:19.165516|S|100|4.25|0|100
C|LIDR|20250724|09:36:19.215578|S|41|4.23|0|41
C|LIDR|20250724|09:36:19.313655|S|100|4.23|0|100
C|LIDR|20250724|09:36:19.456239|S|2|4.25|0|2
C|LIDR|20250724|09:36:19.456655|S|98|4.25|0|98
C|LIDR|20250724|09:36:19.475499|S|16|4.24|0|16
C|LIDR|20250724|09:36:19.491515|S|100|4.24|0|100
C|LIDR|20250724|09:36:19.615239|S|53|4.25|0|53
C|LIDR|20250724|09:36:19.654077|S|100|4.23|0|100
C|LIDR|20250724|09:36:20.030935|S|100|4.25|0|100
C|LIDR|20250724|09:36:20.078410|S|2|4.245|0|2
C|LIDR|20250724|09:36:20.213689|S|5|4.16|0|5
C|LIDR|20250724|09:36:20.313024|S|78|4.19|0|78
C|LIDR|20250724|09:36:20.476981|S|100|4.15|0|100
C|LIDR|20250724|09:36:20.477629|S|7|4.16|0|7
C|LIDR|20250724|09:36:20.519398|S|100|4.14|0|100
C|LIDR|20250724|09:36:20.523359|S|100|4.14|0|100
C|LIDR|20250724|09:36:20.558891|S|100|4.13|0|100
C|LIDR|20250724|09:36:20.577279|S|52|4.13|0|52
C|LIDR|20250724|09:36:20.745239|S|100|4.13|0|100
C|LIDR|20250724|09:36:21.554909|S|100|4.11|0|100
C|LIDR|20250724|09:36:21.556508|S|100|4.1|0|100
C|LIDR|20250724|09:36:21.591365|S|100|4.12|0|100
C|LIDR|20250724|09:36:21.602898|S|25|4.14|0|25
C|LIDR|20250724|09:36:22.166070|S|80|4.13|0|80
C|LIDR|20250724|09:36:22.524646|S|16|4.13|0|16
C|LIDR|20250724|09:36:22.549775|S|100|4.13|0|100
C|LIDR|20250724|09:36:22.550684|S|100|4.13|0|100
C|LIDR|20250724|09:36:22.622055|S|14|4.13|0|14
C|LIDR|20250724|09:36:22.949458|S|100|4.14|0|100
C|LIDR|20250724|09:36:23.055738|S|100|4.14|0|100
C|LIDR|20250724|09:36:23.431394|S|1|4.13|0|1
C|LIDR|20250724|09:36:23.517329|S|37|4.13|0|37
C|LIDR|20250724|09:36:23.575777|S|100|4.13|0|100
C|LIDR|20250724|09:36:23.710262|S|63|4.17|0|63
C|LIDR|20250724|09:36:23.948465|S|100|4.17|0|100
C|LIDR|20250724|09:36:24.031580|S|100|4.18|0|100
C|LIDR|20250724|09:36:24.171425|S|100|4.18|0|100
C|LIDR|20250724|09:36:24.858520|S|100|4.18|0|100
C|LIDR|20250724|09:36:25.376416|S|40|4.19|0|40
C|LIDR|20250724|09:36:25.574138|S|100|4.2|0|100
C|LIDR|20250724|09:36:25.575666|S|2|4.195|0|2
C|LIDR|20250724|09:36:25.610514|S|1|4.185|0|1
C|LIDR|20250724|09:36:25.610514|S|99|4.19|0|99
C|LIDR|20250724|09:36:25.613848|S|1|4.2|0|1
C|LIDR|20250724|09:36:25.824342|S|100|4.22|0|100
C|LIDR|20250724|09:36:29.484865|S|33|4.31|0|33
C|LIDR|20250724|09:36:29.697805|S|50|4.3|0|50
C|LIDR|20250724|09:36:30.316129|S|79|4.3|0|79
C|LIDR|20250724|09:36:30.796709|S|82|4.29|0|82
C|LIDR|20250724|09:36:30.806727|S|100|4.29|0|100
C|LIDR|20250724|09:36:32.136004|S|89|4.32|0|89
C|LIDR|20250724|09:36:32.136004|S|11|4.32|0|11
C|LIDR|20250724|09:36:32.241113|S|1|4.31|0|1
C|LIDR|20250724|09:36:34.560326|S|100|4.33|0|100
C|LIDR|20250724|09:36:37.139951|S|100|4.35|0|100
C|LIDR|20250724|09:36:37.655873|E|100|4.34|0|100
C|LIDR|20250724|09:36:38.872779|S|100|4.33|0|100
C|LIDR|20250724|09:36:38.974894|S|100|4.33|0|100
C|LIDR|20250724|09:36:38.998208|S|100|4.33|0|100
C|LIDR|20250724|09:36:39.166470|S|89|4.34|0|89
C|LIDR|20250724|09:36:39.372954|S|1|4.33|0|1
C|LIDR|20250724|09:36:39.458382|S|20|4.25|0|20
C|LIDR|20250724|09:36:39.458412|S|20|4.25|0|20
C|LIDR|20250724|09:36:40.114107|S|1|4.22|0|1
C|LIDR|20250724|09:36:40.134867|S|70|4.23|0|70
C|LIDR|20250724|09:36:40.528173|S|5|4.23|0|5
C|LIDR|20250724|09:36:40.528485|S|13|4.23|0|13
C|LIDR|20250724|09:36:40.530378|S|100|4.25|0|100
C|LIDR|20250724|09:36:40.599315|S|100|4.22|0|100
C|LIDR|20250724|09:36:40.601696|S|5|4.22|0|5
C|LIDR|20250724|09:36:40.789928|S|18|4.23|0|18
C|LIDR|20250724|09:36:40.964647|S|1|4.22|0|1
C|LIDR|20250724|09:36:41.028988|S|1|4.165|0|1
C|LIDR|20250724|09:36:41.028988|S|2|4.17|0|2
C|LIDR|20250724|09:36:49.099744|S|1|4.24|0|1
C|LIDR|20250724|09:36:51.705475|S|1|4.18|0|1
C|LIDR|20250724|09:36:52.718403|S|100|4.145|0|100
C|LIDR|20250724|09:36:54.481432|E|400|4.06|0|400
C|LIDR|20250724|09:36:54.482836|S|2|4.06|0|2
C|LIDR|20250724|09:36:54.811963|S|3|4.04|0|3
C|LIDR|20250724|09:36:54.813043|S|1|4.025|0|1
C|LIDR|20250724|09:36:54.813043|S|1|4.03|0|1
C|LIDR|20250724|09:36:55.800767|S|1|3.94|0|1
C|LIDR|20250724|09:36:56.555183|S|6|3.94|0|6
C|LIDR|20250724|09:36:56.560592|S|2|3.93|0|2
C|LIDR|20250724|09:36:56.560765|S|160|3.93|0|160
C|LIDR|20250724|09:36:56.566772|S|160|3.92|0|160
C|LIDR|20250724|09:36:56.566957|S|2|3.92|0|2
C|LIDR|20250724|09:36:57.058508|S|160|3.96|0|160
C|LIDR|20250724|09:36:57.292500|S|1|3.965|0|1
C|LIDR|20250724|09:36:57.704938|S|160|3.95|0|160
C|LIDR|20250724|09:36:59.392032|S|96|4.02|0|96
C|LIDR|20250724|09:37:04.777054|S|2|4.15|0|2
C|LIDR|20250724|09:37:04.787388|S|2|4.16|0|2
C|LIDR|20250724|09:37:09.867355|S|1|4.225|0|1
C|LIDR|20250724|09:37:09.868450|S|1|4.23|0|1
C|LIDR|20250724|09:37:12.424539|S|1|4.21|0|1
C|LIDR|20250724|09:37:21.679759|S|4|4.32|0|4
C|LIDR|20250724|09:37:22.282157|S|2|4.26|0|2
C|LIDR|20250724|09:37:29.882245|S|30|4.25|0|30
C|LIDR|20250724|09:37:32.949894|S|2|4.14|0|2
C|LIDR|20250724|09:37:34.238291|S|1|4.11|0|1
C|LIDR|20250724|09:38:39.296579|S|3|4.22|0|3
C|LIDR|20250724|09:38:43.200094|S|3|4.17|0|3
C|LIDR|20250724|09:39:01.701518|S|79|4.14|0|79
C|LIDR|20250724|09:39:19.227668|S|1|4.1|0|1
C|LIDR|20250724|09:39:19.227668|S|3|4.1|0|3
C|LIDR|20250724|09:39:29.945913|S|2|4.02|0|2
C|LIDR|20250724|09:39:35.466533|S|100|4.09|0|100
C|LIDR|20250724|09:39:40.333490|S|1|4.12|0|1
C|LIDR|20250724|09:39:50.332882|S|2|4.09|0|2
C|LIDR|20250724|09:40:00.734086|S|100|4.11|0|100
C|LIDR|20250724|09:40:09.275903|S|2|4.01|0|2
C|LIDR|20250724|09:40:39.271704|S|2|4.07|0|2
C|LIDR|20250724|09:40:42.931394|S|8|4.08|0|8
C|LIDR|20250724|09:40:42.931394|S|6|4.08|0|6
C|LIDR|20250724|09:41:10.153855|S|3|3.9|0|3
C|LIDR|20250724|09:41:24.040446|S|3|3.74|0|3
C|LIDR|20250724|09:41:24.963918|S|1|3.75|0|1
C|LIDR|20250724|09:41:42.239982|S|2|3.81|0|2
C|LIDR|20250724|09:42:41.558657|S|2|3.83|0|2
C|LIDR|20250724|09:42:47.769578|S|200|3.89|0|200
C|LIDR|20250724|09:42:47.866880|S|2|3.89|0|2
C|LIDR|20250724|09:42:47.946983|S|10|3.89|0|10
C|LIDR|20250724|09:42:48.000577|S|400|3.89|0|400
C|LIDR|20250724|09:42:48.000646|S|388|3.89|0|388
C|LIDR|20250724|09:42:57.277269|S|500|3.88|0|500
C|LIDR|20250724|09:43:02.405471|S|2|3.84|0|2
C|LIDR|20250724|09:44:02.039981|S|5|3.95|0|5
C|LIDR|20250724|09:44:03.993142|S|100|3.91|0|100
C|LIDR|20250724|09:44:04.637320|S|100|3.92|0|100
C|LIDR|20250724|09:44:05.367859|S|100|3.91|0|100
C|LIDR|20250724|09:44:06.160870|S|100|3.92|0|100
C|LIDR|20250724|09:44:06.412487|S|55|3.92|0|55
C|LIDR|20250724|09:44:06.683404|S|93|3.92|0|93
C|LIDR|20250724|09:44:06.918603|S|100|3.93|0|100
C|LIDR|20250724|09:44:09.253452|S|100|3.92|0|100
C|LIDR|20250724|09:44:11.151843|S|20|3.92|0|20
C|LIDR|20250724|09:44:16.855788|S|2|3.88|0|2
C|LIDR|20250724|09:44:16.955551|S|20|3.9|0|20
C|LIDR|20250724|09:44:17.166324|S|90|3.9|0|90
C|LIDR|20250724|09:44:17.589519|S|100|3.9|0|100
C|LIDR|20250724|09:44:29.399406|S|45|3.94|0|45
C|LIDR|20250724|09:44:29.451147|S|100|3.95|0|100
C|LIDR|20250724|09:44:29.455058|S|100|3.96|0|100
C|LIDR|20250724|09:44:29.952544|S|100|3.96|0|100
C|LIDR|20250724|09:44:30.100812|S|100|3.95|0|100
C|LIDR|20250724|09:44:30.453963|S|1|3.96|0|1
C|LIDR|20250724|09:44:35.611591|S|100|3.94|0|100
C|LIDR|20250724|09:44:35.979696|S|55|3.95|0|55
C|LIDR|20250724|09:44:35.979696|S|45|3.95|0|45
C|LIDR|20250724|09:44:36.271742|S|24|3.94|0|24
C|LIDR|20250724|09:44:36.460753|S|76|3.94|0|76
C|LIDR|20250724|09:44:41.429626|S|37|3.91|0|37
C|LIDR|20250724|09:44:42.077964|S|24|3.88|0|24
C|LIDR|20250724|09:44:42.832401|S|70|3.88|0|70
C|LIDR|20250724|09:44:43.618531|S|93|3.9|0|93
C|LIDR|20250724|09:44:44.651955|S|21|3.91|0|21
C|LIDR|20250724|09:44:48.594450|S|20|3.88|0|20
C|LIDR|20250724|09:45:01.037358|S|100|3.84|0|100
C|LIDR|20250724|09:45:01.432890|S|67|3.86|0|67
C|LIDR|20250724|09:45:02.562858|S|100|3.8|0|100
C|LIDR|20250724|09:45:27.037619|S|560|3.74|0|560
C|LIDR|20250724|09:45:59.910347|S|3|3.77|0|3
C|LIDR|20250724|09:45:59.910347|S|2|3.77|0|2
C|LIDR|20250724|09:46:22.102562|S|100|3.82|0|100
C|LIDR|20250724|09:46:22.440286|S|35|3.81|0|35
C|LIDR|20250724|09:46:24.325468|S|44|3.8|0|44
C|LIDR|20250724|09:46:27.796037|S|20|3.8|0|20
C|LIDR|20250724|09:46:29.558858|S|100|3.795|0|100
C|LIDR|20250724|09:46:32.046514|S|50|3.805|0|50
C|LIDR|20250724|09:46:32.240474|S|15|3.805|0|15
C|LIDR|20250724|09:46:33.128772|S|100|3.805|0|100
C|LIDR|20250724|09:46:33.128817|S|80|3.805|0|80
C|LIDR|20250724|09:46:35.160115|S|5|3.815|0|5
C|LIDR|20250724|09:46:36.874721|S|100|3.82|0|100
C|LIDR|20250724|09:46:37.977691|S|16|3.82|0|16
C|LIDR|20250724|09:46:39.384176|S|100|3.86|0|100
C|LIDR|20250724|09:46:41.282764|S|72|3.89|0|72
C|LIDR|20250724|09:46:42.246654|S|18|3.88|0|18
C|LIDR|20250724|09:46:42.975847|S|49|3.89|0|49
C|LIDR|20250724|09:46:45.058050|S|31|3.9|0|31
C|LIDR|20250724|09:46:45.071492|S|75|3.9|0|75
C|LIDR|20250724|09:46:50.182918|S|100|3.91|0|100
C|LIDR|20250724|09:46:50.750623|S|100|3.92|0|100
C|LIDR|20250724|09:46:50.952092|S|16|3.91|0|16
C|LIDR|20250724|09:46:50.953137|S|100|3.92|0|100
C|LIDR|20250724|09:46:50.962912|S|100|3.92|0|100
C|LIDR|20250724|09:46:52.004378|S|100|3.93|0|100
C|LIDR|20250724|09:46:52.934556|S|100|3.935|0|100
C|LIDR|20250724|09:46:52.934634|S|100|3.935|0|100
C|LIDR|20250724|09:46:53.831565|S|100|3.94|0|100
C|LIDR|20250724|09:46:53.867035|S|100|3.96|0|100
C|LIDR|20250724|09:46:53.867363|S|22|3.96|0|22
C|LIDR|20250724|09:46:53.867889|S|3|3.96|0|3
C|LIDR|20250724|09:46:54.678330|S|100|3.96|0|100
C|LIDR|20250724|09:46:55.062183|S|100|3.96|0|100
C|LIDR|20250724|09:46:55.138789|S|100|3.96|0|100
C|LIDR|20250724|09:47:01.846542|S|100|3.92|0|100
C|LIDR|20250724|09:47:01.947090|S|100|3.93|0|100
C|LIDR|20250724|09:47:01.996397|S|71|3.93|0|71
C|LIDR|20250724|09:47:03.313895|S|100|3.96|0|100
C|LIDR|20250724|09:47:05.298321|S|100|3.96|0|100
C|LIDR|20250724|09:47:05.339633|S|4|3.97|0|4
C|LIDR|20250724|09:47:07.388210|S|100|3.97|0|100
C|LIDR|20250724|09:47:09.713609|S|37|4.07|0|37
C|LIDR|20250724|09:47:09.716595|S|100|4.07|0|100
C|LIDR|20250724|09:47:09.989097|S|2|4.05|0|2
C|LIDR|20250724|09:47:09.989309|S|2|4.06|0|2
C|LIDR|20250724|09:47:10.201012|S|100|4.05|0|100
C|LIDR|20250724|09:47:10.322847|S|2|4.07|0|2
C|LIDR|20250724|09:47:10.717120|S|100|4.05|0|100
C|LIDR|20250724|09:47:10.989220|S|1|4.06|0|1
C|LIDR|20250724|09:47:12.806874|S|100|4.07|0|100
C|LIDR|20250724|09:47:12.834186|S|92|4.07|0|92
C|LIDR|20250724|09:47:13.572964|S|100|4.07|0|100
C|LIDR|20250724|09:47:13.576210|S|1|4.06|0|1
C|LIDR|20250724|09:47:13.576210|S|2|4.055|0|2
C|LIDR|20250724|09:47:16.291219|S|10|4.08|0|10
C|LIDR|20250724|09:47:16.686229|S|100|4.07|0|100
C|LIDR|20250724|09:47:18.182678|S|2|4.08|0|2
C|LIDR|20250724|09:47:18.183521|S|10|4.08|0|10
C|LIDR|20250724|09:47:18.888561|S|100|4.08|0|100
C|LIDR|20250724|09:47:19.397232|S|91|4.08|0|91
C|LIDR|20250724|09:47:19.423890|S|91|4.08|0|91
C|LIDR|20250724|09:47:19.423890|S|9|4.08|0|9
C|LIDR|20250724|09:47:21.273337|S|100|4.02|0|100
C|LIDR|20250724|09:47:21.462332|S|100|4.02|0|100
C|LIDR|20250724|09:47:21.939260|S|2|4.03|0|2
C|LIDR|20250724|09:47:21.984980|S|2|4.045|0|2
C|LIDR|20250724|09:47:21.985051|S|2|4.04|0|2
C|LIDR|20250724|09:47:23.271265|S|6|4.04|0|6
C|LIDR|20250724|09:47:23.529203|S|100|4.04|0|100
C|LIDR|20250724|09:47:27.279847|S|75|4.06|0|75
C|LIDR|20250724|09:47:28.466273|S|27|4.06|0|27
C|LIDR|20250724|09:47:29.442257|S|25|4.05|0|25
C|LIDR|20250724|09:47:32.667602|S|100|4.02|0|100
C|LIDR|20250724|09:47:35.165540|S|100|4.04|0|100
C|LIDR|20250724|09:47:35.329664|S|2|4.04|0|2
C|LIDR|20250724|09:47:35.380676|S|2|4.05|0|2
C|LIDR|20250724|09:47:38.506045|S|2|4.075|0|2
C|LIDR|20250724|09:47:38.506124|S|2|4.07|0|2
C|LIDR|20250724|09:47:43.517677|S|22|4.06|0|22
C|LIDR|20250724|09:47:43.710657|S|78|4.07|0|78
C|LIDR|20250724|09:47:45.719643|S|100|4.08|0|100
C|LIDR|20250724|09:47:45.830169|S|100|4.07|0|100
C|LIDR|20250724|09:47:50.715508|S|100|4.15|0|100
C|LIDR|20250724|09:47:50.717115|S|100|4.15|0|100
C|LIDR|20250724|09:47:51.685520|S|100|4.19|0|100
C|LIDR|20250724|09:47:51.813943|S|9|4.2|0|9
C|LIDR|20250724|09:47:52.567239|S|6|4.21|0|6
C|LIDR|20250724|09:47:52.745844|S|29|4.21|0|29
C|LIDR|20250724|09:47:55.872875|S|100|4.29|0|100
C|LIDR|20250724|09:47:56.468081|S|100|4.28|0|100
C|LIDR|20250724|09:47:56.547026|E|100|4.27|0|100
C|LIDR|20250724|09:47:56.835202|S|100|4.33|0|100
C|LIDR|20250724|09:47:57.240829|S|38|4.3|0|38
C|LIDR|20250724|09:47:57.399475|S|100|4.3|0|100
C|LIDR|20250724|09:47:57.439076|S|100|4.29|0|100
C|LIDR|20250724|09:47:57.460269|S|38|4.29|0|38
C|LIDR|20250724|09:47:58.165856|S|23|4.28|0|23
C|LIDR|20250724|09:47:58.631509|S|80|4.34|0|80
C|LIDR|20250724|09:47:58.779988|S|100|4.32|0|100
C|LIDR|20250724|09:48:00.834671|S|100|4.32|0|100
C|LIDR|20250724|09:48:00.989320|S|100|4.3|0|100
C|LIDR|20250724|09:48:01.810498|S|2|4.33|0|2
C|LIDR|20250724|09:48:02.052136|S|2|4.34|0|2
C|LIDR|20250724|09:48:02.211113|E|100|4.34|0|100
C|LIDR|20250724|09:48:04.568065|S|97|4.38|0|97
C|LIDR|20250724|09:48:06.115322|S|83|4.32|0|83
C|LIDR|20250724|09:48:06.315374|S|1|4.315|0|1
C|LIDR|20250724|09:48:06.437429|S|100|4.31|0|100
C|LIDR|20250724|09:48:06.891453|S|12|4.315|0|12
C|LIDR|20250724|09:48:06.942908|S|100|4.31|0|100
C|LIDR|20250724|09:48:07.252204|S|26|4.32|0|26
C|LIDR|20250724|09:48:07.610142|S|1|4.32|0|1
C|LIDR|20250724|09:48:07.634193|S|62|4.315|0|62
C|LIDR|20250724|09:48:09.130180|S|7|4.32|0|7
C|LIDR|20250724|09:48:09.130180|S|93|4.32|0|93
C|LIDR|20250724|09:48:09.608477|S|100|4.31|0|100
C|LIDR|20250724|09:48:09.854737|S|18|4.31|0|18
C|LIDR|20250724|09:48:09.977886|S|1|4.28|0|1
C|LIDR|20250724|09:48:10.174308|S|100|4.27|0|100
C|LIDR|20250724|09:48:10.201262|S|1|4.25|0|1
C|LIDR|20250724|09:48:10.365644|S|100|4.25|0|100
C|LIDR|20250724|09:48:10.365882|S|60|4.25|0|60
C|LIDR|20250724|09:48:10.701816|S|100|4.22|0|100
C|LIDR|20250724|09:48:10.713545|S|100|4.22|0|100
C|LIDR|20250724|09:48:10.713906|S|100|4.22|0|100
C|LIDR|20250724|09:48:11.382072|S|100|4.19|0|100
C|LIDR|20250724|09:48:11.449451|S|36|4.19|0|36
C|LIDR|20250724|09:48:11.557915|S|92|4.19|0|92
C|LIDR|20250724|09:48:11.611013|S|100|4.19|0|100
C|LIDR|20250724|09:48:11.665608|S|100|4.19|0|100
C|LIDR|20250724|09:48:11.702938|S|100|4.16|0|100
C|LIDR|20250724|09:48:11.726597|S|1|4.135|0|1
C|LIDR|20250724|09:48:11.734499|S|1|4.14|0|1
C|LIDR|20250724|09:48:11.787180|S|100|4.14|0|100
C|LIDR|20250724|09:48:11.815297|S|59|4.15|0|59
C|LIDR|20250724|09:48:12.481549|S|100|4.12|0|100
C|LIDR|20250724|09:48:12.664092|S|50|4.14|0|50
C|LIDR|20250724|09:48:12.910345|S|100|4.14|0|100
C|LIDR|20250724|09:48:13.010829|S|50|4.14|0|50
C|LIDR|20250724|09:48:13.192983|S|100|4.14|0|100
C|LIDR|20250724|09:48:13.320709|S|100|4.15|0|100
C|LIDR|20250724|09:48:13.343087|S|100|4.15|0|100
C|LIDR|20250724|09:48:13.343379|S|61|4.15|0|61
C|LIDR|20250724|09:48:13.856253|S|18|4.19|0|18
C|LIDR|20250724|09:48:14.258651|S|75|4.17|0|75
C|LIDR|20250724|09:48:14.303706|S|3|4.155|0|3
C|LIDR|20250724|09:48:14.544333|S|100|4.17|0|100
C|LIDR|20250724|09:48:14.544618|S|52|4.17|0|52
C|LIDR|20250724|09:48:18.008811|S|100|4.19|0|100
C|LIDR|20250724|09:48:19.620632|S|100|4.19|0|100
C|LIDR|20250724|09:48:20.624049|S|100|4.17|0|100
C|LIDR|20250724|09:48:20.789743|S|14|4.17|0|14
C|LIDR|20250724|09:48:20.966248|S|3|4.16|0|3
C|LIDR|20250724|09:48:21.193788|S|80|4.17|0|80
C|LIDR|20250724|09:48:21.332289|S|100|4.17|0|100
C|LIDR|20250724|09:48:22.685529|S|100|4.19|0|100
C|LIDR|20250724|09:48:22.690862|S|2|4.195|0|2
C|LIDR|20250724|09:48:22.690862|S|1|4.19|0|1
C|LIDR|20250724|09:48:22.690863|S|2|4.19|0|2
C|LIDR|20250724|09:48:22.783676|S|73|4.19|0|73
C|LIDR|20250724|09:48:23.918399|S|100|4.17|0|100
C|LIDR|20250724|09:48:24.142869|S|100|4.17|0|100
C|LIDR|20250724|09:48:24.143440|S|100|4.17|0|100
C|LIDR|20250724|09:48:24.593874|S|100|4.15|0|100
C|LIDR|20250724|09:48:24.594121|S|21|4.15|0|21
C|LIDR|20250724|09:48:25.973895|S|100|4.17|0|100
C|LIDR|20250724|09:48:26.019990|S|100|4.18|0|100
C|LIDR|20250724|09:48:27.874947|S|32|4.17|0|32
C|LIDR|20250724|09:48:34.713888|S|89|4.22|0|89
C|LIDR|20250724|09:48:35.811240|S|100|4.22|0|100
C|LIDR|20250724|09:48:39.929608|S|3|4.22|0|3
C|LIDR|20250724|09:48:41.633430|S|100|4.2|0|100
C|LIDR|20250724|09:48:45.181792|S|67|4.18|0|67
C|LIDR|20250724|09:48:47.589063|S|100|4.17|0|100
C|LIDR|20250724|09:48:48.435201|S|100|4.17|0|100
C|LIDR|20250724|09:48:49.646554|S|40|4.17|0|40
C|LIDR|20250724|09:48:49.861216|S|93|4.17|0|93
C|LIDR|20250724|09:48:56.819954|S|4|4.13|0|4
C|LIDR|20250724|09:48:57.045137|S|96|4.13|0|96
C|LIDR|20250724|09:48:57.307739|S|100|4.125|0|100
C|LIDR|20250724|09:48:59.360529|S|6|4.12|0|6
C|LIDR|20250724|09:49:01.431375|S|100|4.13|0|100
C|LIDR|20250724|09:49:01.440486|S|100|4.13|0|100
C|LIDR|20250724|09:49:01.440740|S|50|4.12|0|50
C|LIDR|20250724|09:49:03.553890|S|100|4.17|0|100
C|LIDR|20250724|09:49:06.059444|S|100|4.17|0|100
C|LIDR|20250724|09:49:06.060347|S|100|4.18|0|100
C|LIDR|20250724|09:49:06.060625|S|22|4.18|0|22
C|LIDR|20250724|09:49:06.061193|S|21|4.18|0|21
C|LIDR|20250724|09:49:07.557657|S|100|4.19|0|100
C|LIDR|20250724|09:49:08.615855|S|1|4.18|0|1
C|LIDR|20250724|09:49:09.479750|S|52|4.15|0|52
C|LIDR|20250724|09:49:09.546143|S|28|4.16|0|28
C|LIDR|20250724|09:49:11.153235|S|100|4.2|0|100
C|LIDR|20250724|09:49:12.487688|S|47|4.2|0|47
C|LIDR|20250724|09:49:18.370167|S|100|4.09|0|100
C|LIDR|20250724|09:49:21.237592|S|100|4.09|0|100
C|LIDR|20250724|09:49:21.306753|S|100|4.09|0|100
C|LIDR|20250724|09:49:21.380002|S|50|4.09|0|50
C|LIDR|20250724|09:49:22.000145|S|100|4.08|0|100
C|LIDR|20250724|09:49:22.014305|S|50|4.09|0|50
C|LIDR|20250724|09:49:23.886280|S|100|4.05|0|100
C|LIDR|20250724|09:49:27.279299|S|76|4.04|0|76
C|LIDR|20250724|09:49:27.604238|S|58|4|0|58
C|LIDR|20250724|09:49:27.614994|S|3|3.97|0|3
C|LIDR|20250724|09:49:28.288201|S|3|3.97|0|3
C|LIDR|20250724|09:49:28.289836|S|2|3.96|0|2
C|LIDR|20250724|09:49:28.575341|S|30|3.98|0|30
C|LIDR|20250724|09:49:29.555882|S|100|3.99|0|100
C|LIDR|20250724|09:49:30.495974|S|58|3.98|0|58
C|LIDR|20250724|09:49:30.499230|S|3|3.97|0|3
C|LIDR|20250724|09:49:32.820648|S|5|3.97|0|5
C|LIDR|20250724|09:49:32.919786|S|100|3.96|0|100
C|LIDR|20250724|09:49:33.287987|S|7|3.96|0|7
C|LIDR|20250724|09:49:33.439336|S|100|3.96|0|100
C|LIDR|20250724|09:49:34.997235|S|100|4|0|100
C|LIDR|20250724|09:49:36.035084|S|100|3.99|0|100
C|LIDR|20250724|09:49:38.456565|S|100|3.97|0|100
C|LIDR|20250724|09:49:38.814718|S|100|3.86|0|100
C|LIDR|20250724|09:49:39.120719|S|100|3.85|0|100
C|LIDR|20250724|09:49:39.121012|S|1|3.85|0|1
C|LIDR|20250724|09:49:39.121012|S|100|3.85|0|100
C|LIDR|20250724|09:49:39.125904|S|100|3.85|0|100
C|LIDR|20250724|09:49:39.474449|S|94|3.88|0|94
C|LIDR|20250724|09:49:39.484671|S|100|3.87|0|100
C|LIDR|20250724|09:49:40.349025|S|80|3.86|0|80
C|LIDR|20250724|09:49:40.350614|S|100|3.86|0|100
C|LIDR|20250724|09:49:40.663768|S|1|3.89|0|1
C|LIDR|20250724|09:49:41.046128|S|100|3.86|0|100
C|LIDR|20250724|09:49:41.800223|S|100|3.87|0|100
C|LIDR|20250724|09:49:42.158201|S|100|3.865|0|100
C|LIDR|20250724|09:49:42.196485|S|175|3.865|0|175
C|LIDR|20250724|09:49:42.438424|S|190|3.865|0|190
C|LIDR|20250724|09:49:43.106194|S|100|3.86|0|100
C|LIDR|20250724|09:49:43.465035|S|2|3.87|0|2
C|LIDR|20250724|09:49:43.465901|S|3|3.86|0|3
C|LIDR|20250724|09:49:43.467407|S|100|3.86|0|100
C|LIDR|20250724|09:49:43.467407|S|2|3.86|0|2
C|LIDR|20250724|09:49:45.276449|S|100|3.88|0|100
C|LIDR|20250724|09:49:46.094683|S|50|3.9|0|50
C|LIDR|20250724|09:49:47.386904|S|2|3.91|0|2
C|LIDR|20250724|09:49:47.426659|S|5|3.91|0|5
C|LIDR|20250724|09:49:48.276500|S|53|3.925|0|53
C|LIDR|20250724|09:49:48.276529|S|53|3.925|0|53
C|LIDR|20250724|09:49:48.276568|S|31|3.925|0|31
C|LIDR|20250724|09:49:48.277341|S|47|3.92|0|47
C|LIDR|20250724|09:49:48.402231|S|100|3.93|0|100
C|LIDR|20250724|09:49:48.456452|S|198|3.925|0|198
C|LIDR|20250724|09:49:52.455870|S|58|3.92|0|58
C|LIDR|20250724|09:49:56.576131|S|190|3.925|0|190
C|LIDR|20250724|09:49:57.823456|S|48|3.935|0|48
C|LIDR|20250724|09:49:58.578809|S|470|3.945|0|470
C|LIDR|20250724|09:50:02.298602|S|187|3.935|0|187
C|LIDR|20250724|09:50:02.915754|S|100|3.9|0|100
C|LIDR|20250724|09:50:03.327562|S|56|3.91|0|56
C|LIDR|20250724|09:50:03.647322|S|7|3.91|0|7
C|LIDR|20250724|09:50:03.666664|S|2|3.91|0|2
C|LIDR|20250724|09:50:05.390888|S|100|3.9|0|100
C|LIDR|20250724|09:50:05.848957|S|55|3.91|0|55
C|LIDR|20250724|09:50:06.617020|S|100|3.89|0|100
C|LIDR|20250724|09:50:06.621135|S|1|3.88|0|1
C|LIDR|20250724|09:50:06.621135|S|2|3.875|0|2
C|LIDR|20250724|09:50:11.981908|S|17|3.91|0|17
C|LIDR|20250724|09:50:15.432085|S|100|3.91|0|100
C|LIDR|20250724|09:50:18.954314|S|50|3.94|0|50
C|LIDR|20250724|09:50:22.507564|S|18|3.98|0|18
C|LIDR|20250724|09:50:22.755795|S|83|3.98|0|83
C|LIDR|20250724|09:50:23.024691|S|94|3.98|0|94
C|LIDR|20250724|09:50:23.029522|S|100|3.99|0|100
C|LIDR|20250724|09:50:23.030451|S|13|4|0|13
C|LIDR|20250724|09:50:23.030474|S|87|4|0|87
C|LIDR|20250724|09:50:23.040151|S|100|4.02|0|100
C|LIDR|20250724|09:50:23.127517|S|4|3.99|0|4
C|LIDR|20250724|09:50:23.343629|S|4|3.98|0|4
C|LIDR|20250724|09:50:23.498626|S|87|3.98|0|87
C|LIDR|20250724|09:50:23.556532|S|4|4|0|4
C|LIDR|20250724|09:50:24.204263|S|78|3.97|0|78
C|LIDR|20250724|09:50:25.716998|S|48|3.98|0|48
C|LIDR|20250724|09:50:27.079967|S|98|3.95|0|98
C|LIDR|20250724|09:50:27.458721|S|75|3.96|0|75
C|LIDR|20250724|09:50:29.014060|S|17|3.97|0|17
C|LIDR|20250724|09:50:29.983227|S|100|3.98|0|100
C|LIDR|20250724|09:50:30.518215|S|52|3.96|0|52
C|LIDR|20250724|09:50:31.521270|S|100|3.96|0|100
C|LIDR|20250724|09:50:32.578459|S|100|3.97|0|100
C|LIDR|20250724|09:50:34.860238|S|17|3.945|0|17
C|LIDR|20250724|09:50:36.894439|S|49|4.01|0|49
C|LIDR|20250724|09:50:36.895787|S|51|4.01|0|51
C|LIDR|20250724|09:50:36.895788|S|18|4.01|0|18
C|LIDR|20250724|09:50:36.895842|S|31|4.01|0|31
C|LIDR|20250724|09:50:36.895923|S|47|4.01|0|47
C|LIDR|20250724|09:50:41.203514|S|80|3.95|0|80
C|LIDR|20250724|09:50:41.203514|S|190|3.955|0|190
C|LIDR|20250724|09:50:41.242145|S|1|3.945|0|1
C|LIDR|20250724|09:50:45.840548|S|100|3.99|0|100
C|LIDR|20250724|09:50:52.250973|S|100|3.98|0|100
C|LIDR|20250724|09:50:52.253359|S|100|3.98|0|100
C|LIDR|20250724|09:50:56.887291|S|100|3.98|0|100
C|LIDR|20250724|09:50:59.704515|S|81|4.01|0|81
C|LIDR|20250724|09:51:03.740943|S|100|4.02|0|100
C|LIDR|20250724|09:51:04.678040|S|23|4.01|0|23
C|LIDR|20250724|09:51:04.924829|S|19|4.01|0|19
C|LIDR|20250724|09:51:06.223944|S|61|4|0|61
C|LIDR|20250724|09:51:09.388442|S|44|4.05|0|44
C|LIDR|20250724|09:51:10.232704|S|100|4.05|0|100
C|LIDR|20250724|09:51:10.469236|S|89|4.05|0|89
C|LIDR|20250724|09:51:11.148666|S|80|4.03|0|80
C|LIDR|20250724|09:51:14.224653|S|81|4.01|0|81
C|LIDR|20250724|09:51:27.682867|S|100|4.04|0|100
C|LIDR|20250724|09:51:27.683861|S|70|4.05|0|70
C|LIDR|20250724|09:51:28.388557|S|1|4.085|0|1
C|LIDR|20250724|09:51:28.388627|S|171|4.085|0|171
C|LIDR|20250724|09:51:28.882929|S|100|4.08|0|100
C|LIDR|20250724|09:51:28.989372|S|100|4.08|0|100
C|LIDR|20250724|09:51:29.684722|S|99|4.1|0|99
C|LIDR|20250724|09:51:29.684722|S|1|4.1|0|1
C|LIDR|20250724|09:51:29.684840|S|91|4.1|0|91
C|LIDR|20250724|09:51:29.685772|S|6|4.11|0|6
C|LIDR|20250724|09:51:29.958405|S|100|4.13|0|100
C|LIDR|20250724|09:51:30.084118|S|100|4.13|0|100
C|LIDR|20250724|09:51:30.498892|S|100|4.13|0|100
C|LIDR|20250724|09:51:30.568660|S|100|4.13|0|100
C|LIDR|20250724|09:51:35.780371|S|15|4.07|0|15
C|LIDR|20250724|09:51:39.882627|S|50|4.06|0|50
C|LIDR|20250724|09:51:39.956008|S|31|4.06|0|31
C|LIDR|20250724|09:51:42.641025|S|100|4.04|0|100
C|LIDR|20250724|09:51:43.156004|S|3|4.03|0|3
C|LIDR|20250724|09:51:45.038759|S|100|4.06|0|100
C|LIDR|20250724|09:51:47.116898|S|27|4.07|0|27
C|LIDR|20250724|09:51:51.970310|S|100|4.06|0|100
C|LIDR|20250724|09:52:03.503003|S|100|4.04|0|100
C|LIDR|20250724|09:52:05.566154|S|1|3.985|0|1
C|LIDR|20250724|09:52:05.566154|S|2|3.98|0|2
C|LIDR|20250724|09:52:05.566181|S|1|3.98|0|1
C|LIDR|20250724|09:52:06.674199|S|100|3.95|0|100
C|LIDR|20250724|09:52:07.426539|S|100|3.94|0|100
C|LIDR|20250724|09:52:07.427369|S|100|3.94|0|100
C|LIDR|20250724|09:52:07.836043|S|100|3.95|0|100
C|LIDR|20250724|09:52:11.013723|S|100|3.97|0|100
C|LIDR|20250724|09:52:11.672023|S|44|3.98|0|44
C|LIDR|20250724|09:52:14.633719|S|100|4.03|0|100
C|LIDR|20250724|09:52:16.418187|S|56|4.06|0|56
C|LIDR|20250724|09:52:24.298054|S|7|4.02|0|7
C|LIDR|20250724|09:52:29.725222|S|1|4.04|0|1
C|LIDR|20250724|09:52:29.732453|S|8|4.04|0|8
C|LIDR|20250724|09:52:31.688076|S|60|4.04|0|60
C|LIDR|20250724|09:52:40.098038|S|100|4.02|0|100
C|LIDR|20250724|09:52:40.100999|S|100|4.03|0|100
C|LIDR|20250724|09:52:46.653923|S|100|4.01|0|100
C|LIDR|20250724|09:52:52.238704|S|25|3.975|0|25
C|LIDR|20250724|09:52:59.432512|S|100|3.98|0|100
C|LIDR|20250724|09:52:59.690270|S|100|3.97|0|100
C|LIDR|20250724|09:52:59.694152|S|78|3.97|0|78
C|LIDR|20250724|09:53:00.773027|S|100|3.95|0|100
C|LIDR|20250724|09:53:03.345834|S|51|3.98|0|51
C|LIDR|20250724|09:53:04.681494|S|60|3.99|0|60
C|LIDR|20250724|09:53:08.066564|S|100|4.02|0|100
C|LIDR|20250724|09:53:10.680294|S|26|4.06|0|26
C|LIDR|20250724|09:53:10.954691|S|100|4.09|0|100
C|LIDR|20250724|09:53:11.488716|S|45|4.09|0|45
C|LIDR|20250724|09:53:20.151924|S|100|4.06|0|100
C|LIDR|20250724|09:53:23.315970|S|44|4.06|0|44
C|LIDR|20250724|09:53:23.321000|S|100|4.07|0|100
C|LIDR|20250724|09:53:23.584370|S|100|4.05|0|100
C|LIDR|20250724|09:53:29.280949|S|50|4.06|0|50
C|LIDR|20250724|09:53:32.032508|S|100|4.08|0|100
C|LIDR|20250724|09:53:32.800021|S|100|4.11|0|100
C|LIDR|20250724|09:53:33.622661|S|100|4.12|0|100
C|LIDR|20250724|09:53:34.130080|S|39|4.12|0|39
C|LIDR|20250724|09:53:34.372298|S|100|4.1|0|100
C|LIDR|20250724|09:53:35.224523|S|22|4.11|0|22
C|LIDR|20250724|09:53:36.780314|S|37|4.16|0|37
C|LIDR|20250724|09:53:37.461331|S|41|4.17|0|41
C|LIDR|20250724|09:53:37.511380|S|2|4.18|0|2
C|LIDR|20250724|09:53:37.593228|S|100|4.18|0|100
C|LIDR|20250724|09:53:37.834075|S|200|4.205|0|200
C|LIDR|20250724|09:53:37.836222|S|15|4.2|0|15
C|LIDR|20250724|09:53:38.064830|S|100|4.21|0|100
C|LIDR|20250724|09:53:39.579605|S|7|4.2|0|7
C|LIDR|20250724|09:53:39.994936|S|100|4.21|0|100
C|LIDR|20250724|09:53:40.055105|S|100|4.21|0|100
C|LIDR|20250724|09:53:40.055371|S|100|4.21|0|100
C|LIDR|20250724|09:53:40.591023|S|100|4.21|0|100
C|LIDR|20250724|09:53:40.630816|S|100|4.21|0|100
C|LIDR|20250724|09:53:40.939056|S|100|4.21|0|100
C|LIDR|20250724|09:53:41.272991|S|100|4.2|0|100
C|LIDR|20250724|09:53:41.499425|S|100|4.19|0|100
C|LIDR|20250724|09:53:42.430917|S|1|4.195|0|1
C|LIDR|20250724|09:53:42.987149|S|100|4.2|0|100
C|LIDR|20250724|09:53:43.363408|S|100|4.21|0|100
C|LIDR|20250724|09:53:43.853941|S|28|4.19|0|28
C|LIDR|20250724|09:53:45.606202|S|100|4.16|0|100
C|LIDR|20250724|09:53:46.255393|S|1|4.18|0|1
C|LIDR|20250724|09:53:46.255393|S|1|4.185|0|1
C|LIDR|20250724|09:53:48.287631|S|100|4.19|0|100
C|LIDR|20250724|09:53:49.928336|S|32|4.17|0|32
C|LIDR|20250724|09:53:49.928336|S|18|4.17|0|18
C|LIDR|20250724|09:53:54.057314|S|20|4.21|0|20
C|LIDR|20250724|09:53:54.467503|S|4|4.22|0|4
C|LIDR|20250724|09:53:55.423618|S|1|4.21|0|1
C|LIDR|20250724|09:53:59.725098|S|100|4.17|0|100
C|LIDR|20250724|09:54:01.102374|S|100|4.17|0|100
C|LIDR|20250724|09:54:03.154334|S|100|4.18|0|100
C|LIDR|20250724|09:54:05.285880|S|25|4.19|0|25
C|LIDR|20250724|09:54:05.471138|S|75|4.19|0|75
C|LIDR|20250724|09:54:05.471138|S|25|4.19|0|25
C|LIDR|20250724|09:54:08.402365|S|92|4.21|0|92
C|LIDR|20250724|09:54:11.265031|S|100|4.21|0|100
C|LIDR|20250724|09:54:11.716285|S|5|4.2|0|5
C|LIDR|20250724|09:54:12.842769|S|100|4.22|0|100
C|LIDR|20250724|09:54:13.290663|S|100|4.22|0|100
C|LIDR|20250724|09:54:13.775223|S|81|4.23|0|81
C|LIDR|20250724|09:54:14.096092|S|100|4.23|0|100
C|LIDR|20250724|09:54:14.098002|S|12|4.22|0|12
C|LIDR|20250724|09:54:15.100821|S|11|4.21|0|11
C|LIDR|20250724|09:54:15.582535|S|96|4.16|0|96
C|LIDR|20250724|09:54:17.748776|S|74|4.14|0|74
C|LIDR|20250724|09:54:18.875785|S|1|4.08|0|1
C|LIDR|20250724|09:54:18.884003|S|200|4.075|0|200
C|LIDR|20250724|09:54:18.884369|S|100|4.08|0|100
C|LIDR|20250724|09:54:18.884634|S|1|4.08|0|1
C|LIDR|20250724|09:54:19.120654|S|100|4.11|0|100
C|LIDR|20250724|09:54:19.430908|S|82|4.095|0|82
C|LIDR|20250724|09:54:23.055335|S|100|4.15|0|100
C|LIDR|20250724|09:54:23.510640|S|66|4.17|0|66
C|LIDR|20250724|09:54:25.702964|S|100|4.14|0|100
C|LIDR|20250724|09:54:28.218292|S|25|4.14|0|25
C|LIDR|20250724|09:54:28.395512|S|100|4.14|0|100
C|LIDR|20250724|09:54:29.180167|S|14|4.15|0|14
C|LIDR|20250724|09:54:29.468628|S|100|4.15|0|100
C|LIDR|20250724|09:54:29.864049|S|94|4.14|0|94
C|LIDR|20250724|09:54:29.952574|S|100|4.15|0|100
C|LIDR|20250724|09:54:33.274729|S|100|4.18|0|100
C|LIDR|20250724|09:54:36.244613|S|53|4.18|0|53
C|LIDR|20250724|09:54:36.785766|S|40|4.18|0|40
C|LIDR|20250724|09:54:37.394066|S|25|4.19|0|25
C|LIDR|20250724|09:54:37.944808|S|100|4.19|0|100
C|LIDR|20250724|09:54:38.004598|S|100|4.19|0|100
C|LIDR|20250724|09:54:38.286710|S|100|4.18|0|100
C|LIDR|20250724|09:54:38.287924|S|100|4.18|0|100
C|LIDR|20250724|09:54:40.168954|S|100|4.19|0|100
C|LIDR|20250724|09:54:40.184044|S|100|4.19|0|100
C|LIDR|20250724|09:54:43.074982|S|100|4.17|0|100
C|LIDR|20250724|09:54:50.026503|S|100|4.14|0|100
C|LIDR|20250724|09:54:50.026920|S|46|4.14|0|46
C|LIDR|20250724|09:54:52.392679|S|100|4.16|0|100
C|LIDR|20250724|09:54:52.403857|S|100|4.16|0|100
C|LIDR|20250724|09:54:57.485985|S|58|4.16|0|58
C|LIDR|20250724|09:55:00.033892|S|100|4.1|0|100
C|LIDR|20250724|09:55:00.091747|S|183|4.045|0|183
C|LIDR|20250724|09:55:00.289920|S|100|4.06|0|100
C|LIDR|20250724|09:55:00.764672|S|1|4.08|0|1
C|LIDR|20250724|09:55:00.802452|S|100|4.05|0|100
C|LIDR|20250724|09:55:01.326101|S|25|4.07|0|25
C|LIDR|20250724|09:55:01.571742|S|100|4.04|0|100
C|LIDR|20250724|09:55:01.668057|S|100|4.02|0|100
C|LIDR|20250724|09:55:01.898182|S|100|4.02|0|100
C|LIDR|20250724|09:55:02.695215|S|92|4.04|0|92
C|LIDR|20250724|09:55:02.699325|S|36|4.03|0|36
C|LIDR|20250724|09:55:02.704900|S|100|4.01|0|100
C|LIDR|20250724|09:55:02.708796|S|7|3.985|0|7
C|LIDR|20250724|09:55:02.709096|S|1|3.99|0|1
C|LIDR|20250724|09:55:02.709158|S|120|3.985|0|120
C|LIDR|20250724|09:55:02.709294|S|373|3.985|0|373
C|LIDR|20250724|09:55:02.709520|S|1|3.99|0|1
C|LIDR|20250724|09:55:02.715257|S|100|3.99|0|100
C|LIDR|20250724|09:55:02.747066|S|100|3.98|0|100
C|LIDR|20250724|09:55:02.747481|S|65|3.98|0|65
C|LIDR|20250724|09:55:02.763297|S|100|3.98|0|100
C|LIDR|20250724|09:55:02.763517|S|100|3.98|0|100
C|LIDR|20250724|09:55:02.775197|S|100|3.98|0|100
C|LIDR|20250724|09:55:02.775950|S|100|3.99|0|100
C|LIDR|20250724|09:55:04.847059|S|44|4.01|0|44
C|LIDR|20250724|09:55:04.847059|S|40|4.01|0|40
C|LIDR|20250724|09:55:05.196662|S|100|4.015|0|100
C|LIDR|20250724|09:55:07.993738|S|100|4.01|0|100
C|LIDR|20250724|09:55:08.055896|S|100|4.02|0|100
C|LIDR|20250724|09:55:08.230418|S|91|4.03|0|91
C|LIDR|20250724|09:55:08.979695|S|100|3.98|0|100
C|LIDR|20250724|09:55:10.833362|S|65|3.99|0|65
C|LIDR|20250724|09:55:11.652981|S|100|3.97|0|100
C|LIDR|20250724|09:55:11.658886|S|1|3.97|0|1
C|LIDR|20250724|09:55:13.426034|S|100|3.99|0|100
C|LIDR|20250724|09:55:14.198568|S|5|4.01|0|5
C|LIDR|20250724|09:55:14.233587|S|20|4|0|20
C|LIDR|20250724|09:55:18.261392|S|200|3.92|0|200
C|LIDR|20250724|09:55:18.437323|S|100|3.93|0|100
C|LIDR|20250724|09:55:18.506105|S|30|3.93|0|30
C|LIDR|20250724|09:55:18.557473|S|300|3.915|0|300
C|LIDR|20250724|09:55:18.848624|S|199|3.915|0|199
C|LIDR|20250724|09:55:19.541859|S|100|3.94|0|100
C|LIDR|20250724|09:55:19.542378|S|40|3.94|0|40
C|LIDR|20250724|09:55:20.033714|S|50|3.92|0|50
C|LIDR|20250724|09:55:20.127794|S|100|3.92|0|100
C|LIDR|20250724|09:55:21.885694|S|47|3.92|0|47
C|LIDR|20250724|09:55:22.007700|S|100|3.92|0|100
C|LIDR|20250724|09:55:22.232789|S|100|3.915|0|100
C|LIDR|20250724|09:55:22.240163|S|100|3.915|0|100
C|LIDR|20250724|09:55:22.319239|S|190|3.915|0|190
C|LIDR|20250724|09:55:22.321053|S|3|3.92|0|3
C|LIDR|20250724|09:55:22.484325|S|200|3.915|0|200
C|LIDR|20250724|09:55:22.789558|S|100|3.94|0|100
C|LIDR|20250724|09:55:22.790225|S|100|3.94|0|100
C|LIDR|20250724|09:55:22.970814|S|100|3.94|0|100
C|LIDR|20250724|09:55:22.982132|S|100|3.93|0|100
C|LIDR|20250724|09:55:24.254566|S|100|3.94|0|100
C|LIDR|20250724|09:55:25.079548|S|100|3.94|0|100
C|LIDR|20250724|09:55:33.297832|S|22|3.98|0|22
C|LIDR|20250724|09:55:35.074698|S|89|3.98|0|89
C|LIDR|20250724|09:55:42.978307|S|98|4|0|98
C|LIDR|20250724|09:55:43.391452|S|100|4|0|100
C|LIDR|20250724|09:55:54.745870|E|100|3.98|0|100
C|LIDR|20250724|09:55:56.350514|S|100|3.98|0|100
C|LIDR|20250724|09:55:56.423359|S|171|3.915|0|171
C|LIDR|20250724|09:55:56.423909|S|100|3.91|0|100
C|LIDR|20250724|09:55:56.626470|S|100|3.94|0|100
C|LIDR|20250724|09:55:58.122243|S|200|3.935|0|200
C|LIDR|20250724|09:55:58.150327|S|87|3.95|0|87
C|LIDR|20250724|09:56:00.811162|S|100|3.97|0|100
C|LIDR|20250724|09:56:02.441309|S|100|4|0|100
C|LIDR|20250724|09:56:02.444026|S|100|4|0|100
C|LIDR|20250724|09:56:02.575973|S|100|4|0|100
C|LIDR|20250724|09:56:02.765655|S|100|4.01|0|100
C|LIDR|20250724|09:56:03.035284|S|65|4.01|0|65
C|LIDR|20250724|09:56:03.671880|S|49|4.02|0|49
C|LIDR|20250724|09:56:04.579441|S|100|4.02|0|100
C|LIDR|20250724|09:56:04.629931|S|100|4.02|0|100
C|LIDR|20250724|09:56:04.779907|S|100|4.07|0|100
C|LIDR|20250724|09:56:04.924736|S|100|4.07|0|100
C|LIDR|20250724|09:56:05.573196|S|40|4.08|0|40
C|LIDR|20250724|09:56:05.573197|S|35|4.08|0|35
C|LIDR|20250724|09:56:06.031682|S|100|4.04|0|100
C|LIDR|20250724|09:56:09.550380|S|100|4.03|0|100
C|LIDR|20250724|09:56:11.618544|S|100|4.03|0|100
C|LIDR|20250724|09:56:12.825012|S|100|4.05|0|100
C|LIDR|20250724|09:56:16.785847|S|100|4.05|0|100
C|LIDR|20250724|09:56:17.841578|S|10|4.05|0|10
C|LIDR|20250724|09:56:22.475881|S|100|4|0|100
C|LIDR|20250724|09:56:31.216951|S|100|4.01|0|100
C|LIDR|20250724|09:56:31.527244|S|100|4.01|0|100
C|LIDR|20250724|09:56:34.698932|S|1|3.97|0|1
C|LIDR|20250724|09:56:34.699663|S|2|3.97|0|2
C|LIDR|20250724|09:56:34.706279|S|4|3.96|0|4
C|LIDR|20250724|09:56:38.318908|S|100|3.99|0|100
C|LIDR|20250724|09:56:44.776610|S|48|3.97|0|48
C|LIDR|20250724|09:56:50.558742|S|48|3.96|0|48
C|LIDR|20250724|09:56:53.829207|S|100|3.97|0|100
C|LIDR|20250724|09:56:54.364862|S|100|3.96|0|100
C|LIDR|20250724|09:56:57.372955|S|100|3.95|0|100
C|LIDR|20250724|09:56:58.720613|S|100|3.88|0|100
C|LIDR|20250724|09:56:59.024146|S|100|3.9|0|100
C|LIDR|20250724|09:56:59.059953|S|100|3.9|0|100
C|LIDR|20250724|09:57:00.055491|S|100|3.86|0|100
C|LIDR|20250724|09:57:00.055890|S|100|3.86|0|100
C|LIDR|20250724|09:57:00.244508|S|100|3.86|0|100
C|LIDR|20250724|09:57:00.427066|S|100|3.86|0|100
C|LIDR|20250724|09:57:00.616522|S|20|3.86|0|20
C|LIDR|20250724|09:57:00.730831|S|33|3.88|0|33
C|LIDR|20250724|09:57:01.401028|S|100|3.88|0|100
C|LIDR|20250724|09:57:02.152722|S|100|3.87|0|100
C|LIDR|20250724|09:57:05.308185|S|100|3.87|0|100
C|LIDR|20250724|09:57:05.374441|S|100|3.87|0|100
C|LIDR|20250724|09:57:05.564701|S|100|3.83|0|100
C|LIDR|20250724|09:57:06.175972|S|2|3.84|0|2
C|LIDR|20250724|09:57:06.631127|S|100|3.845|0|100
C|LIDR|20250724|09:57:07.672394|S|100|3.87|0|100
C|LIDR|20250724|09:57:08.985701|S|34|3.88|0|34
C|LIDR|20250724|09:57:11.950929|S|100|3.9|0|100
C|LIDR|20250724|09:57:12.741822|S|100|3.87|0|100
C|LIDR|20250724|09:57:14.658151|S|15|3.825|0|15
C|LIDR|20250724|09:57:14.658231|S|170|3.825|0|170
C|LIDR|20250724|09:57:14.658243|S|100|3.825|0|100
C|LIDR|20250724|09:57:14.658279|S|225|3.825|0|225
C|LIDR|20250724|09:57:14.658397|S|100|3.82|0|100
C|LIDR|20250724|09:57:14.675672|S|100|3.82|0|100
C|LIDR|20250724|09:57:15.860366|S|3|3.83|0|3
C|LIDR|20250724|09:57:16.733677|S|45|3.83|0|45
C|LIDR|20250724|09:57:20.760209|S|168|3.845|0|168
C|LIDR|20250724|09:57:20.760346|S|42|3.845|0|42
C|LIDR|20250724|09:57:20.761897|S|2|3.84|0|2
C|LIDR|20250724|09:57:22.902829|S|100|3.82|0|100
C|LIDR|20250724|09:57:22.903602|S|10|3.82|0|10
C|LIDR|20250724|09:57:24.665640|S|21|3.82|0|21
C|LIDR|20250724|09:57:24.924123|S|100|3.83|0|100
C|LIDR|20250724|09:57:26.720993|S|90|3.83|0|90
C|LIDR|20250724|09:57:29.795590|S|14|3.83|0|14
C|LIDR|20250724|09:57:30.031100|S|41|3.83|0|41
C|LIDR|20250724|09:57:30.077903|S|100|3.83|0|100
C|LIDR|20250724|09:57:36.704136|S|100|3.81|0|100
C|LIDR|20250724|09:57:36.704992|S|210|3.805|0|210
C|LIDR|20250724|09:57:36.704992|S|290|3.8|0|290
C|LIDR|20250724|09:57:36.705423|S|210|3.8|0|210
C|LIDR|20250724|09:57:41.704741|S|23|3.83|0|23
C|LIDR|20250724|09:57:44.237875|S|85|3.84|0|85
C|LIDR|20250724|09:57:46.693758|S|96|3.82|0|96
C|LIDR|20250724|09:57:50.686428|S|66|3.81|0|66
C|LIDR|20250724|09:57:51.138317|S|100|3.81|0|100
C|LIDR|20250724|09:57:51.595059|S|67|3.81|0|67
C|LIDR|20250724|09:57:52.738098|S|22|3.81|0|22
C|LIDR|20250724|09:57:55.776218|S|100|3.82|0|100
C|LIDR|20250724|09:57:57.270764|S|100|3.81|0|100
C|LIDR|20250724|09:57:57.273284|S|100|3.81|0|100
C|LIDR|20250724|09:58:00.857479|S|20|3.86|0|20
C|LIDR|20250724|09:58:02.775479|S|25|3.87|0|25
C|LIDR|20250724|09:58:06.153630|S|58|3.87|0|58
C|LIDR|20250724|09:58:10.570590|S|48|3.86|0|48
C|LIDR|20250724|09:58:11.245686|S|100|3.87|0|100
C|LIDR|20250724|09:58:14.306139|S|51|3.89|0|51
C|LIDR|20250724|09:58:17.746978|S|100|3.89|0|100
C|LIDR|20250724|09:58:21.443747|S|50|3.88|0|50
C|LIDR|20250724|09:58:26.468420|S|100|3.88|0|100
C|LIDR|20250724|09:58:27.303903|S|100|3.88|0|100
C|LIDR|20250724|09:58:27.327462|S|100|3.88|0|100
C|LIDR|20250724|09:58:35.613355|S|59|3.86|0|59
C|LIDR|20250724|09:58:37.517433|S|50|3.85|0|50
C|LIDR|20250724|09:58:39.425197|S|100|3.82|0|100
C|LIDR|20250724|09:58:39.430081|S|100|3.81|0|100
C|LIDR|20250724|09:58:39.430357|S|50|3.81|0|50
C|LIDR|20250724|09:58:39.434238|S|17|3.81|0|17
C|LIDR|20250724|09:58:40.525766|S|10|3.79|0|10
C|LIDR|20250724|09:58:40.525766|S|90|3.79|0|90
C|LIDR|20250724|09:58:40.616317|S|100|3.79|0|100
C|LIDR|20250724|09:58:40.677769|S|100|3.79|0|100
C|LIDR|20250724|09:58:40.753304|S|10|3.78|0|10
C|LIDR|20250724|09:58:41.813718|S|5|3.79|0|5
C|LIDR|20250724|09:58:41.813718|S|95|3.79|0|95
C|LIDR|20250724|09:58:41.992644|S|100|3.79|0|100
C|LIDR|20250724|09:58:43.890398|S|92|3.8|0|92
C|LIDR|20250724|09:58:43.901589|S|100|3.8|0|100
C|LIDR|20250724|09:58:44.727498|S|100|3.82|0|100
C|LIDR|20250724|09:58:45.195032|S|35|3.81|0|35
C|LIDR|20250724|09:58:48.181316|S|72|3.82|0|72
C|LIDR|20250724|09:58:59.610090|S|16|3.82|0|16
C|LIDR|20250724|09:59:08.088760|E|100|3.79|0|100
C|LIDR|20250724|09:59:10.248318|S|41|3.78|0|41
C|LIDR|20250724|09:59:11.387641|S|71|3.76|0|71
C|LIDR|20250724|09:59:11.709110|S|42|3.74|0|42
C|LIDR|20250724|09:59:14.049238|S|62|3.75|0|62
C|LIDR|20250724|09:59:20.373489|S|100|3.75|0|100
C|LIDR|20250724|09:59:22.296457|S|75|3.75|0|75
C|LIDR|20250724|09:59:23.735769|S|63|3.74|0|63
C|LIDR|20250724|09:59:24.318152|S|100|3.73|0|100
C|LIDR|20250724|09:59:27.306843|S|100|3.75|0|100
C|LIDR|20250724|09:59:27.307744|S|41|3.75|0|41
C|LIDR|20250724|09:59:29.777061|S|100|3.72|0|100
C|LIDR|20250724|09:59:30.885090|S|100|3.7|0|100
C|LIDR|20250724|09:59:30.885323|S|100|3.7|0|100
C|LIDR|20250724|09:59:30.893997|S|100|3.69|0|100
C|LIDR|20250724|09:59:30.894904|S|100|3.68|0|100
C|LIDR|20250724|09:59:30.901197|S|100|3.67|0|100
C|LIDR|20250724|09:59:30.904205|S|100|3.65|0|100
C|LIDR|20250724|09:59:30.912667|S|60|3.655|0|60
C|LIDR|20250724|09:59:31.654895|S|100|3.62|0|100
C|LIDR|20250724|09:59:31.665214|S|66|3.62|0|66
C|LIDR|20250724|09:59:31.757398|S|2|3.63|0|2
C|LIDR|20250724|09:59:31.796976|S|100|3.63|0|100
C|LIDR|20250724|09:59:31.852987|S|100|3.62|0|100
C|LIDR|20250724|09:59:31.853532|S|100|3.62|0|100
C|LIDR|20250724|09:59:32.263312|S|100|3.62|0|100
C|LIDR|20250724|09:59:32.302261|S|100|3.62|0|100
C|LIDR|20250724|09:59:32.302454|S|46|3.62|0|46
C|LIDR|20250724|09:59:32.355317|S|47|3.6|0|47
C|LIDR|20250724|09:59:32.380371|S|47|3.6|0|47
C|LIDR|20250724|09:59:32.380371|S|53|3.6|0|53
C|LIDR|20250724|09:59:32.404046|S|47|3.6|0|47
C|LIDR|20250724|09:59:32.404046|S|53|3.6|0|53
C|LIDR|20250724|09:59:32.438016|S|20|3.58|0|20
C|LIDR|20250724|09:59:32.580752|S|100|3.59|0|100
C|LIDR|20250724|09:59:32.838359|S|100|3.6|0|100
C|LIDR|20250724|09:59:32.840671|S|100|3.59|0|100
C|LIDR|20250724|09:59:32.852089|S|100|3.59|0|100
C|LIDR|20250724|09:59:32.852210|S|27|3.59|0|27
C|LIDR|20250724|09:59:33.702910|S|100|3.63|0|100
C|LIDR|20250724|09:59:33.923228|S|100|3.63|0|100
C|LIDR|20250724|09:59:35.047863|S|35|3.67|0|35
C|LIDR|20250724|09:59:35.437328|S|85|3.67|0|85
C|LIDR|20250724|09:59:35.480157|S|99|3.65|0|99
C|LIDR|20250724|09:59:35.575506|S|1|3.665|0|1
C|LIDR|20250724|09:59:35.575506|S|2|3.66|0|2
C|LIDR|20250724|09:59:39.222258|S|100|3.68|0|100
C|LIDR|20250724|09:59:46.903541|S|100|3.67|0|100
C|LIDR|20250724|09:59:48.615595|S|14|3.68|0|14
C|LIDR|20250724|09:59:49.636797|S|100|3.68|0|100
C|LIDR|20250724|09:59:50.904233|S|100|3.67|0|100
C|LIDR|20250724|09:59:55.181624|S|210|3.635|0|210
C|LIDR|20250724|09:59:55.267417|S|100|3.65|0|100
C|LIDR|20250724|09:59:55.526849|S|7|3.65|0|7
C|LIDR|20250724|09:59:59.894101|S|100|3.58|0|100
C|LIDR|20250724|10:00:00.416688|S|16|3.61|0|16
C|LIDR|20250724|10:00:01.832280|S|50|3.6|0|50
C|LIDR|20250724|10:00:02.294864|S|100|3.59|0|100
C|LIDR|20250724|10:00:02.295900|S|100|3.59|0|100
C|LIDR|20250724|10:00:02.547316|S|89|3.59|0|89
C|LIDR|20250724|10:00:02.878932|S|100|3.6|0|100
C|LIDR|20250724|10:00:02.903827|E|11|3.6|0|11
C|LIDR|20250724|10:00:02.903842|S|89|3.6|0|89
C|LIDR|20250724|10:00:03.557719|S|100|3.62|0|100
C|LIDR|20250724|10:00:04.428926|S|100|3.61|0|100
C|LIDR|20250724|10:00:04.454247|S|100|3.61|0|100
C|LIDR|20250724|10:00:05.667851|S|28|3.6|0|28
C|LIDR|20250724|10:00:06.914613|S|100|3.59|0|100
C|LIDR|20250724|10:00:09.104908|S|77|3.6|0|77
C|LIDR|20250724|10:00:09.371881|S|59|3.6|0|59
C|LIDR|20250724|10:00:09.745646|S|100|3.61|0|100
C|LIDR|20250724|10:00:10.692932|S|100|3.63|0|100
C|LIDR|20250724|10:00:12.684644|S|100|3.655|0|100
C|LIDR|20250724|10:00:13.230124|S|3|3.66|0|3
C|LIDR|20250724|10:00:14.346960|S|10|3.69|0|10
C|LIDR|20250724|10:00:14.743789|S|100|3.695|0|100
C|LIDR|20250724|10:00:15.484311|S|26|3.71|0|26
C|LIDR|20250724|10:00:16.350541|S|100|3.715|0|100
C|LIDR|20250724|10:00:16.932524|S|20|3.7|0|20
C|LIDR|20250724|10:00:17.116601|S|70|3.7|0|70
C|LIDR|20250724|10:00:17.117273|S|30|3.7|0|30
C|LIDR|20250724|10:00:17.117273|S|70|3.7|0|70
C|LIDR|20250724|10:00:17.294242|S|100|3.7|0|100
C|LIDR|20250724|10:00:18.950374|S|100|3.69|0|100
C|LIDR|20250724|10:00:19.287892|S|79|3.69|0|79
C|LIDR|20250724|10:00:19.733408|S|4|3.7|0|4
C|LIDR|20250724|10:00:20.911302|S|100|3.7|0|100
C|LIDR|20250724|10:00:27.954636|S|100|3.69|0|100
C|LIDR|20250724|10:00:28.603912|S|100|3.69|0|100
C|LIDR|20250724|10:00:29.207364|S|100|3.68|0|100
C|LIDR|20250724|10:00:30.052743|S|37|3.69|0|37
C|LIDR|20250724|10:00:30.109046|S|7|3.7|0|7
C|LIDR|20250724|10:00:30.681920|S|100|3.69|0|100
C|LIDR|20250724|10:00:31.445269|S|26|3.69|0|26
C|LIDR|20250724|10:00:34.621287|S|5|3.68|0|5
C|LIDR|20250724|10:00:36.517383|S|100|3.69|0|100
C|LIDR|20250724|10:00:36.627766|S|100|3.69|0|100
C|LIDR|20250724|10:00:42.985941|S|49|3.65|0|49
C|LIDR|20250724|10:00:51.152776|S|2|3.65|0|2
C|LIDR|20250724|10:00:51.372457|S|100|3.66|0|100
C|LIDR|20250724|10:00:55.252920|S|51|3.67|0|51
C|LIDR|20250724|10:01:01.126658|S|38|3.62|0|38
C|LIDR|20250724|10:01:01.212264|S|100|3.63|0|100
C|LIDR|20250724|10:01:02.114186|S|100|3.63|0|100
C|LIDR|20250724|10:01:08.673764|S|27|3.64|0|27
C|LIDR|20250724|10:01:09.174601|S|20|3.625|0|20
C|LIDR|20250724|10:01:12.250689|S|5|3.63|0|5
C|LIDR|20250724|10:01:16.124475|S|100|3.67|0|100
C|LIDR|20250724|10:01:16.305207|S|28|3.68|0|28
C|LIDR|20250724|10:01:16.309223|S|100|3.67|0|100
C|LIDR|20250724|10:01:17.879786|S|100|3.68|0|100
C|LIDR|20250724|10:01:18.559014|S|79|3.7|0|79
C|LIDR|20250724|10:01:19.195824|S|21|3.71|0|21
C|LIDR|20250724|10:01:19.732633|S|19|3.7|0|19
C|LIDR|20250724|10:01:23.714764|S|100|3.7|0|100
C|LIDR|20250724|10:01:24.694366|S|59|3.71|0|59
C|LIDR|20250724|10:01:25.977987|S|100|3.71|0|100
C|LIDR|20250724|10:01:41.636912|S|14|3.7|0|14
C|LIDR|20250724|10:01:45.423979|S|7|3.68|0|7
C|LIDR|20250724|10:01:52.083985|S|100|3.65|0|100
C|LIDR|20250724|10:01:52.498449|S|100|3.65|0|100
C|LIDR|20250724|10:02:01.091642|S|100|3.7|0|100
C|LIDR|20250724|10:02:04.097983|S|46|3.69|0|46
C|LIDR|20250724|10:02:04.210382|S|100|3.69|0|100
C|LIDR|20250724|10:02:08.606272|S|24|3.71|0|24
C|LIDR|20250724|10:02:10.548895|S|28|3.71|0|28
C|LIDR|20250724|10:02:10.745332|S|100|3.71|0|100
C|LIDR|20250724|10:02:12.619821|S|100|3.7|0|100
C|LIDR|20250724|10:02:12.703858|S|100|3.7|0|100
C|LIDR|20250724|10:02:18.022299|S|17|3.69|0|17
C|LIDR|20250724|10:02:18.022299|S|8|3.69|0|8
C|LIDR|20250724|10:02:18.370351|S|25|3.69|0|25
C|LIDR|20250724|10:02:18.370351|S|75|3.69|0|75
C|LIDR|20250724|10:02:21.738606|S|39|3.73|0|39
C|LIDR|20250724|10:02:21.738606|S|61|3.73|0|61
C|LIDR|20250724|10:02:22.525346|S|4|3.74|0|4
C|LIDR|20250724|10:02:22.525803|S|12|3.74|0|12
C|LIDR|20250724|10:02:22.525804|S|4|3.74|0|4
C|LIDR|20250724|10:02:29.111139|S|37|3.73|0|37
C|LIDR|20250724|10:02:32.814497|S|100|3.74|0|100
C|LIDR|20250724|10:02:37.959779|S|11|3.73|0|11
C|LIDR|20250724|10:02:38.795542|S|2|3.73|0|2
C|LIDR|20250724|10:02:42.642439|S|100|3.72|0|100
C|LIDR|20250724|10:02:50.554551|S|100|3.73|0|100
C|LIDR|20250724|10:02:52.131687|S|100|3.72|0|100
C|LIDR|20250724|10:02:52.168671|S|100|3.72|0|100
C|LIDR|20250724|10:02:53.284694|S|100|3.7|0|100
C|LIDR|20250724|10:02:57.257997|S|85|3.71|0|85
C|LIDR|20250724|10:02:57.666795|S|100|3.71|0|100
C|LIDR|20250724|10:02:59.586994|S|18|3.7|0|18
C|LIDR|20250724|10:03:05.998935|S|76|3.73|0|76
C|LIDR|20250724|10:03:11.768524|S|100|3.74|0|100
C|LIDR|20250724|10:03:12.403279|S|84|3.74|0|84
C|LIDR|20250724|10:03:15.834042|S|100|3.77|0|100
C|LIDR|20250724|10:03:17.562647|S|100|3.78|0|100
C|LIDR|20250724|10:03:18.321728|S|95|3.77|0|95
C|LIDR|20250724|10:03:24.563445|S|100|3.78|0|100
C|LIDR|20250724|10:03:25.307813|S|72|3.78|0|72
C|LIDR|20250724|10:03:26.471078|S|2|3.78|0|2
C|LIDR|20250724|10:03:26.481381|S|25|3.78|0|25
C|LIDR|20250724|10:03:32.311567|S|17|3.77|0|17
C|LIDR|20250724|10:03:39.336538|S|51|3.76|0|51
C|LIDR|20250724|10:03:40.277132|S|56|3.73|0|56
C|LIDR|20250724|10:03:40.277262|S|44|3.73|0|44
C|LIDR|20250724|10:03:41.364040|S|86|3.72|0|86
C|LIDR|20250724|10:03:42.663125|S|100|3.72|0|100
C|LIDR|20250724|10:03:44.315180|S|27|3.72|0|27
C|LIDR|20250724|10:03:45.195566|S|100|3.73|0|100
C|LIDR|20250724|10:03:52.597194|S|100|3.72|0|100
C|LIDR|20250724|10:03:52.877684|S|100|3.71|0|100
C|LIDR|20250724|10:03:56.204706|S|100|3.68|0|100
C|LIDR|20250724|10:04:00.568366|S|8|3.69|0|8
C|LIDR|20250724|10:04:01.668985|S|100|3.71|0|100
C|LIDR|20250724|10:04:04.008838|S|60|3.71|0|60
C|LIDR|20250724|10:04:07.510217|S|100|3.72|0|100
C|LIDR|20250724|10:04:10.593206|S|94|3.71|0|94
C|LIDR|20250724|10:04:10.681293|S|100|3.7|0|100
C|LIDR|20250724|10:04:15.499281|S|63|3.7|0|63
C|LIDR|20250724|10:04:29.334996|S|100|3.75|0|100
C|LIDR|20250724|10:04:29.550462|S|65|3.76|0|65
C|LIDR|20250724|10:04:29.975468|S|39|3.75|0|39
C|LIDR|20250724|10:04:31.950122|S|39|3.78|0|39
C|LIDR|20250724|10:04:32.962117|S|100|3.82|0|100
C|LIDR|20250724|10:04:32.966468|S|100|3.82|0|100
C|LIDR|20250724|10:04:33.069302|S|34|3.82|0|34
C|LIDR|20250724|10:04:33.759866|S|42|3.83|0|42
C|LIDR|20250724|10:04:35.537573|S|22|3.85|0|22
C|LIDR|20250724|10:04:37.429504|S|50|3.82|0|50
C|LIDR|20250724|10:04:38.584509|S|100|3.81|0|100
C|LIDR|20250724|10:04:39.163507|S|9|3.83|0|9
C|LIDR|20250724|10:04:45.786966|S|8|3.81|0|8
C|LIDR|20250724|10:04:54.749863|S|100|3.78|0|100
C|LIDR|20250724|10:04:54.961745|S|100|3.79|0|100
C|LIDR|20250724|10:04:54.962205|S|100|3.79|0|100
C|LIDR|20250724|10:04:57.893019|S|79|3.79|0|79
C|LIDR|20250724|10:04:58.747423|S|100|3.8|0|100
C|LIDR|20250724|10:04:58.948604|S|79|3.79|0|79
C|LIDR|20250724|10:05:00.762995|S|100|3.78|0|100
C|LIDR|20250724|10:05:07.015043|S|100|3.8|0|100
C|LIDR|20250724|10:05:07.054718|S|100|3.8|0|100
C|LIDR|20250724|10:05:07.295790|S|100|3.8|0|100
C|LIDR|20250724|10:05:07.565285|S|22|3.81|0|22
C|LIDR|20250724|10:05:21.058929|S|3|3.79|0|3
C|LIDR|20250724|10:05:21.059331|S|32|3.79|0|32
C|LIDR|20250724|10:05:21.755385|S|20|3.79|0|20
C|LIDR|20250724|10:05:22.513861|S|89|3.79|0|89
C|LIDR|20250724|10:05:24.913912|S|100|3.81|0|100
C|LIDR|20250724|10:05:27.825549|S|200|3.81|0|200
C|LIDR|20250724|10:05:32.545584|S|125|3.79|0|125
C|LIDR|20250724|10:05:33.847419|S|47|3.79|0|47
C|LIDR|20250724|10:05:34.740071|S|41|3.79|0|41
C|LIDR|20250724|10:05:36.301852|S|6|3.81|0|6
C|LIDR|20250724|10:05:43.630493|S|200|3.81|0|200
C|LIDR|20250724|10:05:49.579726|S|100|3.79|0|100
C|LIDR|20250724|10:05:51.997304|S|200|3.75|0|200
C|LIDR|20250724|10:05:56.350351|S|200|3.72|0|200
C|LIDR|20250724|10:05:56.868447|S|33|3.73|0|33
C|LIDR|20250724|10:05:57.876964|S|66|3.73|0|66
C|LIDR|20250724|10:05:59.804533|S|200|3.71|0|200
C|LIDR|20250724|10:06:00.239271|S|200|3.72|0|200
C|LIDR|20250724|10:06:00.897918|S|12|3.69|0|12
C|LIDR|20250724|10:06:00.900289|S|70|3.68|0|70
C|LIDR|20250724|10:06:01.605001|S|200|3.67|0|200
C|LIDR|20250724|10:06:01.611774|S|200|3.67|0|200
C|LIDR|20250724|10:06:01.799068|S|100|3.66|0|100
C|LIDR|20250724|10:06:02.245465|S|148|3.68|0|148
C|LIDR|20250724|10:06:03.092044|S|200|3.64|0|200
C|LIDR|20250724|10:06:03.105024|S|200|3.64|0|200
C|LIDR|20250724|10:06:03.416432|S|179|3.64|0|179
C|LIDR|20250724|10:06:03.597520|S|100|3.64|0|100
C|LIDR|20250724|10:06:03.857931|S|179|3.64|0|179
C|LIDR|20250724|10:06:04.047763|S|200|3.64|0|200
C|LIDR|20250724|10:06:04.048527|S|100|3.65|0|100
C|LIDR|20250724|10:06:04.048840|S|200|3.66|0|200
C|LIDR|20250724|10:06:04.659120|S|33|3.67|0|33
C|LIDR|20250724|10:06:06.795700|S|58|3.69|0|58
C|LIDR|20250724|10:06:06.973426|S|200|3.7|0|200
C|LIDR|20250724|10:06:08.254673|S|131|3.69|0|131
C|LIDR|20250724|10:06:10.626742|S|66|3.67|0|66
C|LIDR|20250724|10:06:12.527660|S|100|3.67|0|100
C|LIDR|20250724|10:06:14.148238|S|200|3.68|0|200
C|LIDR|20250724|10:06:14.554428|S|169|3.68|0|169
C|LIDR|20250724|10:06:15.378282|S|71|3.68|0|71
C|LIDR|20250724|10:06:15.378459|S|129|3.68|0|129
C|LIDR|20250724|10:06:15.378459|S|71|3.68|0|71
C|LIDR|20250724|10:06:18.226628|S|14|3.69|0|14
C|LIDR|20250724|10:06:18.916156|S|123|3.72|0|123
C|LIDR|20250724|10:06:18.918635|S|174|3.73|0|174
C|LIDR|20250724|10:06:25.674040|S|100|3.7|0|100
C|LIDR|20250724|10:06:36.749671|S|61|3.71|0|61
C|LIDR|20250724|10:06:36.965388|S|100|3.72|0|100
C|LIDR|20250724|10:06:40.928263|S|200|3.73|0|200
C|LIDR|20250724|10:07:02.081645|S|141|3.71|0|141
C|LIDR|20250724|10:07:02.840389|S|100|3.69|0|100
C|LIDR|20250724|10:07:06.516223|S|200|3.69|0|200
C|LIDR|20250724|10:07:06.516682|S|200|3.69|0|200
C|LIDR|20250724|10:07:08.642665|S|200|3.68|0|200
C|LIDR|20250724|10:07:08.647528|S|102|3.69|0|102
C|LIDR|20250724|10:07:18.881788|S|20|3.69|0|20
C|LIDR|20250724|10:07:18.882188|S|180|3.69|0|180
C|LIDR|20250724|10:07:20.634211|S|100|3.68|0|100
C|LIDR|20250724|10:07:21.004214|S|100|3.68|0|100
C|LIDR|20250724|10:07:21.004214|S|100|3.68|0|100
C|LIDR|20250724|10:07:21.131718|S|200|3.68|0|200
C|LIDR|20250724|10:07:21.132345|S|170|3.69|0|170
C|LIDR|20250724|10:07:35.911038|S|24|3.75|0|24
C|LIDR|20250724|10:07:41.735224|S|200|3.79|0|200
C|LIDR|20250724|10:07:55.255042|S|200|3.77|0|200
C|LIDR|20250724|10:07:55.255376|S|137|3.77|0|137
C|LIDR|20250724|10:08:06.193022|S|200|3.78|0|200
C|LIDR|20250724|10:08:06.721148|S|3|3.78|0|3
C|LIDR|20250724|10:08:16.041803|S|100|3.88|0|100
C|LIDR|20250724|10:08:18.219371|S|200|3.88|0|200
C|LIDR|20250724|10:08:18.673503|S|100|3.89|0|100
C|LIDR|20250724|10:08:19.849999|S|200|3.92|0|200
C|LIDR|20250724|10:08:20.339821|S|50|3.91|0|50
C|LIDR|20250724|10:08:23.034482|S|200|3.94|0|200
C|LIDR|20250724|10:08:23.578204|S|200|3.95|0|200
C|LIDR|20250724|10:08:23.834317|S|20|3.95|0|20
C|LIDR|20250724|10:08:25.216885|S|97|3.95|0|97
C|LIDR|20250724|10:08:25.634196|S|1|3.94|0|1
C|LIDR|20250724|10:08:25.683668|S|200|3.95|0|200
C|LIDR|20250724|10:08:25.762829|S|101|3.95|0|101
C|LIDR|20250724|10:08:27.120327|S|154|3.93|0|154
C|LIDR|20250724|10:08:27.420196|S|20|3.92|0|20
C|LIDR|20250724|10:08:27.783263|S|200|3.92|0|200
C|LIDR|20250724|10:08:29.419390|S|200|3.92|0|200
C|LIDR|20250724|10:08:33.084177|S|65|3.94|0|65
C|LIDR|20250724|10:08:33.995855|S|34|3.94|0|34
C|LIDR|20250724|10:08:35.734920|S|10|3.91|0|10
C|LIDR|20250724|10:08:40.254650|S|100|3.87|0|100
C|LIDR|20250724|10:08:40.734132|S|2|3.83|0|2
C|LIDR|20250724|10:08:41.486922|S|1|3.85|0|1
C|LIDR|20250724|10:08:41.640704|S|7|3.85|0|7
C|LIDR|20250724|10:08:48.722751|S|94|3.88|0|94
C|LIDR|20250724|10:08:52.341935|S|94|3.85|0|94
C|LIDR|20250724|10:08:57.874935|S|93|3.85|0|93
C|LIDR|20250724|10:08:57.874935|S|7|3.85|0|7
C|LIDR|20250724|10:08:57.885429|S|10|3.85|0|10
C|LIDR|20250724|10:08:58.836458|S|100|3.84|0|100
C|LIDR|20250724|10:08:58.836862|S|31|3.84|0|31
C|LIDR|20250724|10:08:58.850808|S|27|3.84|0|27
C|LIDR|20250724|10:09:02.853310|S|100|3.86|0|100
C|LIDR|20250724|10:09:03.375562|S|58|3.87|0|58
C|LIDR|20250724|10:09:25.970958|S|75|3.86|0|75
C|LIDR|20250724|10:09:31.965375|S|100|3.88|0|100
C|LIDR|20250724|10:09:58.666984|S|47|3.87|0|47
C|LIDR|20250724|10:09:58.666985|S|53|3.87|0|53
C|LIDR|20250724|10:10:00.840815|S|100|3.87|0|100
C|LIDR|20250724|10:10:12.828758|S|100|3.92|0|100
C|LIDR|20250724|10:10:12.892536|S|1|3.905|0|1
C|LIDR|20250724|10:10:16.322324|S|38|3.9|0|38
C|LIDR|20250724|10:10:35.267148|S|76|3.92|0|76
C|LIDR|20250724|10:10:35.267149|S|24|3.92|0|24
C|LIDR|20250724|10:10:35.296554|S|76|3.92|0|76
C|LIDR|20250724|10:10:35.296554|S|24|3.92|0|24
C|LIDR|20250724|10:10:38.662407|S|20|3.92|0|20
C|LIDR|20250724|10:10:48.792585|S|100|3.89|0|100
C|LIDR|20250724|10:10:51.505549|S|1|3.805|0|1
C|LIDR|20250724|10:10:51.737057|S|100|3.8|0|100
C|LIDR|20250724|10:10:55.792504|S|1|3.82|0|1
C|LIDR|20250724|10:10:56.129006|S|100|3.82|0|100
C|LIDR|20250724|10:10:56.188767|S|25|3.83|0|25
C|LIDR|20250724|10:10:57.723845|S|100|3.82|0|100
C|LIDR|20250724|10:11:00.613982|S|1|3.81|0|1
C|LIDR|20250724|10:11:00.708358|S|100|3.82|0|100
C|LIDR|20250724|10:11:00.756082|S|100|3.81|0|100
C|LIDR|20250724|10:11:01.266969|S|100|3.81|0|100
C|LIDR|20250724|10:11:05.360993|S|100|3.74|0|100
C|LIDR|20250724|10:11:05.376633|S|100|3.74|0|100
C|LIDR|20250724|10:11:05.389462|S|100|3.75|0|100
C|LIDR|20250724|10:11:05.404484|S|100|3.75|0|100
C|LIDR|20250724|10:11:06.188378|S|100|3.75|0|100
C|LIDR|20250724|10:11:06.193770|S|100|3.75|0|100
C|LIDR|20250724|10:11:06.193905|S|100|3.75|0|100
C|LIDR|20250724|10:11:06.538693|S|76|3.77|0|76
C|LIDR|20250724|10:11:08.837888|S|100|3.82|0|100
C|LIDR|20250724|10:11:08.855011|S|17|3.84|0|17
C|LIDR|20250724|10:11:30.024523|S|100|3.8|0|100
C|LIDR|20250724|10:11:32.040548|S|100|3.81|0|100
C|LIDR|20250724|10:11:39.896897|S|100|3.8|0|100
C|LIDR|20250724|10:11:39.896898|S|69|3.8|0|69
C|LIDR|20250724|10:11:47.690645|S|100|3.78|0|100
C|LIDR|20250724|10:11:49.718760|S|100|3.79|0|100
C|LIDR|20250724|10:11:51.807744|S|100|3.78|0|100
C|LIDR|20250724|10:11:52.013343|S|100|3.78|0|100
C|LIDR|20250724|10:11:57.724785|S|100|3.78|0|100
C|LIDR|20250724|10:12:00.658129|S|77|3.79|0|77
C|LIDR|20250724|10:12:01.326020|S|100|3.79|0|100
C|LIDR|20250724|10:12:01.885278|S|32|3.81|0|32
C|LIDR|20250724|10:12:03.829476|S|100|3.8|0|100
C|LIDR|20250724|10:12:04.218994|S|100|3.83|0|100
C|LIDR|20250724|10:12:16.639938|S|100|3.78|0|100
C|LIDR|20250724|10:12:16.643902|S|100|3.78|0|100
C|LIDR|20250724|10:12:19.639912|S|90|3.78|0|90
C|LIDR|20250724|10:12:20.349105|S|100|3.77|0|100
C|LIDR|20250724|10:12:20.356739|S|100|3.77|0|100
C|LIDR|20250724|10:12:22.528866|S|100|3.78|0|100
C|LIDR|20250724|10:12:24.274333|S|100|3.77|0|100
C|LIDR|20250724|10:12:30.971710|S|40|3.76|0|40
C|LIDR|20250724|10:12:39.020016|S|100|3.75|0|100
C|LIDR|20250724|10:12:41.923989|S|100|3.76|0|100
C|LIDR|20250724|10:12:45.186960|S|37|3.77|0|37
C|LIDR|20250724|10:12:51.230181|S|100|3.77|0|100
C|LIDR|20250724|10:12:51.699323|S|100|3.77|0|100
C|LIDR|20250724|10:12:59.974211|S|2|3.76|0|2
C|LIDR|20250724|10:12:59.974212|S|15|3.76|0|15
C|LIDR|20250724|10:13:06.204528|S|71|3.86|0|71
C|LIDR|20250724|10:13:06.485212|S|47|3.85|0|47
C|LIDR|20250724|10:13:08.521768|S|100|3.83|0|100
C|LIDR|20250724|10:13:17.128275|S|100|3.81|0|100
C|LIDR|20250724|10:13:23.275976|S|10|3.83|0|10
C|LIDR|20250724|10:13:51.391659|S|100|3.8|0|100
C|LIDR|20250724|10:13:59.314385|S|100|3.79|0|100
C|LIDR|20250724|10:14:00.317766|S|68|3.79|0|68
C|LIDR|20250724|10:14:06.182125|S|1|3.8|0|1
C|LIDR|20250724|10:15:13.008756|S|100|3.75|0|100
C|LIDR|20250724|10:15:14.080510|S|100|3.75|0|100
C|LIDR|20250724|10:15:14.419729|S|4|3.75|0|4
C|LIDR|20250724|10:15:17.102774|S|100|3.76|0|100
C|LIDR|20250724|10:15:22.910118|S|89|3.76|0|89
C|LIDR|20250724|10:15:23.483211|S|80|3.75|0|80
C|LIDR|20250724|10:15:38.788781|S|224|3.82|0|224
C|LIDR|20250724|10:15:42.088501|S|77|3.85|0|77
C|LIDR|20250724|10:15:42.757853|S|85|3.84|0|85
C|LIDR|20250724|10:15:44.717031|S|10|3.87|0|10
C|LIDR|20250724|10:15:45.717308|S|100|3.88|0|100
C|LIDR|20250724|10:15:54.976480|S|100|3.9|0|100
C|LIDR|20250724|10:15:55.760351|S|17|3.89|0|17
C|LIDR|20250724|10:15:56.454945|S|100|3.88|0|100
C|LIDR|20250724|10:15:59.699113|S|1|3.915|0|1
C|LIDR|20250724|10:16:00.209457|S|100|3.91|0|100
C|LIDR|20250724|10:16:00.804474|S|100|3.9|0|100
C|LIDR|20250724|10:16:00.824858|S|3|3.86|0|3
C|LIDR|20250724|10:16:01.667879|S|100|3.86|0|100
C|LIDR|20250724|10:16:01.824970|S|100|3.85|0|100
C|LIDR|20250724|10:16:02.527264|S|100|3.84|0|100
C|LIDR|20250724|10:16:12.291759|S|100|3.85|0|100
C|LIDR|20250724|10:16:14.734742|S|43|3.87|0|43
C|LIDR|20250724|10:16:19.654806|S|16|3.85|0|16
C|LIDR|20250724|10:16:33.477573|S|100|3.86|0|100
C|LIDR|20250724|10:16:40.543151|S|3|3.8|0|3
C|LIDR|20250724|10:16:40.543151|S|90|3.8|0|90
C|LIDR|20250724|10:16:44.847941|S|100|3.8|0|100
C|LIDR|20250724|10:16:45.305314|S|12|3.8|0|12
C|LIDR|20250724|10:16:48.481988|S|100|3.78|0|100
C|LIDR|20250724|10:16:49.841675|S|100|3.79|0|100
C|LIDR|20250724|10:16:58.872863|S|100|3.8|0|100
C|LIDR|20250724|10:17:08.267233|S|21|3.74|0|21
C|LIDR|20250724|10:17:12.782594|S|1|3.715|0|1
C|LIDR|20250724|10:17:12.782594|S|99|3.72|0|99
C|LIDR|20250724|10:17:13.202453|S|100|3.71|0|100
C|LIDR|20250724|10:17:13.218960|S|2|3.72|0|2
C|LIDR|20250724|10:17:15.789493|S|100|3.74|0|100
C|LIDR|20250724|10:17:15.789938|S|100|3.74|0|100
C|LIDR|20250724|10:17:19.577836|S|1|3.73|0|1
C|LIDR|20250724|10:17:29.911771|S|100|3.75|0|100
C|LIDR|20250724|10:17:29.989529|S|200|3.75|0|200
C|LIDR|20250724|10:17:32.393114|S|100|3.75|0|100
C|LIDR|20250724|10:17:45.795782|S|1|3.74|0|1
C|LIDR|20250724|10:17:55.730418|S|100|3.74|0|100
C|LIDR|20250724|10:18:12.504198|S|65|3.72|0|65
C|LIDR|20250724|10:18:15.127643|S|100|3.73|0|100
C|LIDR|20250724|10:18:26.632648|S|9|3.74|0|9
C|LIDR|20250724|10:18:27.672985|S|22|3.75|0|22
C|LIDR|20250724|10:18:35.257739|S|100|3.72|0|100
C|LIDR|20250724|10:18:41.561355|S|70|3.72|0|70
C|LIDR|20250724|10:18:42.118019|S|30|3.72|0|30
C|LIDR|20250724|10:18:42.118019|S|70|3.72|0|70
C|LIDR|20250724|10:18:44.835636|S|12|3.69|0|12
C|LIDR|20250724|10:18:50.277921|S|100|3.71|0|100
C|LIDR|20250724|10:18:55.994211|S|63|3.69|0|63
C|LIDR|20250724|10:19:01.567416|S|100|3.7|0|100
C|LIDR|20250724|10:19:26.194862|S|25|3.71|0|25
C|LIDR|20250724|10:19:35.851145|S|3500|3.7|0|3500
C|LIDR|20250724|10:19:35.854716|S|900|3.7|0|900
C|LIDR|20250724|10:19:41.889941|S|300|3.7|0|300
C|LIDR|20250724|10:19:42.592142|S|300|3.7|0|300
C|LIDR|20250724|10:19:43.393830|S|335|3.7|0|335
C|LIDR|20250724|10:19:43.393850|S|491|3.7|0|491
C|LIDR|20250724|10:19:43.393970|S|885|3.7|0|885
C|LIDR|20250724|10:19:43.393984|S|1025|3.7|0|1025
C|LIDR|20250724|10:19:43.393994|S|169|3.7|0|169
C|LIDR|20250724|10:19:43.394113|S|95|3.7|0|95
C|LIDR|20250724|10:19:43.886091|S|100|3.71|0|100
C|LIDR|20250724|10:19:50.405624|S|63|3.71|0|63
C|LIDR|20250724|10:20:00.619625|S|100|3.68|0|100
C|LIDR|20250724|10:20:00.619625|S|2|3.68|0|2
C|LIDR|20250724|10:20:01.267793|S|100|3.68|0|100
C|LIDR|20250724|10:20:10.158164|S|1|3.69|0|1
C|LIDR|20250724|10:20:19.371262|S|100|3.74|0|100
C|LIDR|20250724|10:20:21.927333|S|100|3.74|0|100
C|LIDR|20250724|10:21:09.527246|S|25|3.72|0|25
C|LIDR|20250724|10:21:29.410239|S|100|3.77|0|100
C|LIDR|20250724|10:21:30.794039|S|49|3.75|0|49
C|LIDR|20250724|10:21:43.813329|S|65|3.785|0|65
C|LIDR|20250724|10:21:52.069593|S|100|3.82|0|100
C|LIDR|20250724|10:22:01.293537|S|100|3.83|0|100
C|LIDR|20250724|10:22:07.026758|S|100|3.8|0|100
C|LIDR|20250724|10:22:07.573876|S|48|3.81|0|48
C|LIDR|20250724|10:22:09.054897|S|50|3.81|0|50
C|LIDR|20250724|10:22:15.604149|S|35|3.78|0|35
C|LIDR|20250724|10:22:17.980501|S|58|3.79|0|58
C|LIDR|20250724|10:22:21.731897|S|80|3.8|0|80
C|LIDR|20250724|10:22:21.736289|S|5|3.83|0|5
C|LIDR|20250724|10:22:29.978161|S|100|3.82|0|100
C|LIDR|20250724|10:22:29.979359|S|58|3.81|0|58
C|LIDR|20250724|10:22:31.162908|S|76|3.83|0|76
C|LIDR|20250724|10:22:33.949213|S|50|3.84|0|50
C|LIDR|20250724|10:22:34.904350|S|28|3.84|0|28
C|LIDR|20250724|10:22:36.698615|S|100|3.83|0|100
C|LIDR|20250724|10:22:36.882386|S|100|3.83|0|100
C|LIDR|20250724|10:22:37.911108|S|27|3.83|0|27
C|LIDR|20250724|10:22:43.669464|S|100|3.81|0|100
C|LIDR|20250724|10:22:48.286740|S|87|3.82|0|87
C|LIDR|20250724|10:22:48.286740|S|13|3.82|0|13
C|LIDR|20250724|10:23:02.931152|S|5|3.83|0|5
C|LIDR|20250724|10:23:10.292705|S|50|3.8|0|50
C|LIDR|20250724|10:23:12.479165|S|75|3.8|0|75
C|LIDR|20250724|10:23:14.121485|S|100|3.8|0|100
C|LIDR|20250724|10:23:21.914865|S|100|3.77|0|100
C|LIDR|20250724|10:23:21.917414|S|100|3.77|0|100
C|LIDR|20250724|10:23:24.965508|S|2|3.8|0|2
C|LIDR|20250724|10:23:24.965544|S|69|3.81|0|69
C|LIDR|20250724|10:23:24.965990|S|5|3.8|0|5
C|LIDR|20250724|10:23:31.057818|S|3|3.82|0|3
C|LIDR|20250724|10:23:33.807176|S|1|3.88|0|1
C|LIDR|20250724|10:23:34.969957|S|100|3.86|0|100
C|LIDR|20250724|10:23:37.833303|S|2|3.86|0|2
C|LIDR|20250724|10:23:40.848978|S|33|3.87|0|33
C|LIDR|20250724|10:23:41.425871|S|15|3.88|0|15
C|LIDR|20250724|10:23:43.700887|S|32|3.87|0|32
C|LIDR|20250724|10:23:44.673900|S|242|3.87|0|242
C|LIDR|20250724|10:23:44.673900|S|168|3.87|0|168
C|LIDR|20250724|10:23:44.770691|S|100|3.87|0|100
C|LIDR|20250724|10:23:47.032252|S|17|3.86|0|17
C|LIDR|20250724|10:23:48.285839|S|23|3.87|0|23
C|LIDR|20250724|10:23:48.380999|S|100|3.86|0|100
C|LIDR|20250724|10:23:52.827777|S|26|3.89|0|26
C|LIDR|20250724|10:24:04.596500|S|46|3.86|0|46
C|LIDR|20250724|10:24:05.174946|S|100|3.85|0|100
C|LIDR|20250724|10:24:07.770872|S|100|3.86|0|100
C|LIDR|20250724|10:24:08.565436|S|100|3.84|0|100
C|LIDR|20250724|10:24:08.566437|S|100|3.84|0|100
C|LIDR|20250724|10:24:08.570920|S|37|3.84|0|37
C|LIDR|20250724|10:24:38.057912|S|100|3.86|0|100
C|LIDR|20250724|10:24:54.503023|S|70|3.85|0|70
C|LIDR|20250724|10:25:04.180602|S|10|3.81|0|10
C|LIDR|20250724|10:25:04.180906|S|60|3.81|0|60
C|LIDR|20250724|10:25:05.524113|S|100|3.82|0|100
C|LIDR|20250724|10:25:06.493652|S|2|3.81|0|2
C|LIDR|20250724|10:25:07.492170|S|1|3.82|0|1
C|LIDR|20250724|10:25:13.158248|S|46|3.84|0|46
C|LIDR|20250724|10:25:13.706223|S|100|3.86|0|100
C|LIDR|20250724|10:25:13.711324|S|3|3.85|0|3
C|LIDR|20250724|10:25:13.720774|S|35|3.84|0|35
C|LIDR|20250724|10:25:14.051766|S|35|3.85|0|35
C|LIDR|20250724|10:25:14.696263|S|100|3.84|0|100
C|LIDR|20250724|10:25:14.788098|S|100|3.83|0|100
C|LIDR|20250724|10:25:17.311056|S|36|3.89|0|36
C|LIDR|20250724|10:25:17.493431|S|100|3.89|0|100
C|LIDR|20250724|10:25:18.173757|S|100|3.88|0|100
C|LIDR|20250724|10:25:18.506186|S|34|3.89|0|34
C|LIDR|20250724|10:25:43.341087|S|34|3.88|0|34
C|LIDR|20250724|10:25:46.763749|S|100|3.88|0|100
C|LIDR|20250724|10:25:47.369068|S|55|3.87|0|55
C|LIDR|20250724|10:25:47.377740|S|4|3.87|0|4
C|LIDR|20250724|10:25:52.990859|S|25|3.89|0|25
C|LIDR|20250724|10:25:56.984463|S|100|3.875|0|100
C|LIDR|20250724|10:26:05.783209|S|100|3.85|0|100
C|LIDR|20250724|10:26:08.840199|S|100|3.86|0|100
C|LIDR|20250724|10:26:36.033358|S|77|3.85|0|77
C|LIDR|20250724|10:26:39.317387|S|100|3.855|0|100
C|LIDR|20250724|10:26:41.767909|S|34|3.85|0|34
C|LIDR|20250724|10:26:47.144104|S|100|3.85|0|100
C|LIDR|20250724|10:26:57.295683|S|100|3.86|0|100
C|LIDR|20250724|10:27:22.616978|S|56|3.85|0|56
C|LIDR|20250724|10:27:25.504317|S|100|3.84|0|100
C|LIDR|20250724|10:27:26.213740|S|100|3.85|0|100
C|LIDR|20250724|10:27:37.969204|S|1|3.865|0|1
C|LIDR|20250724|10:27:43.355010|S|100|3.86|0|100
C|LIDR|20250724|10:27:48.637879|S|57|3.86|0|57
C|LIDR|20250724|10:27:48.637879|S|43|3.86|0|43
C|LIDR|20250724|10:28:08.230185|S|100|3.84|0|100
C|LIDR|20250724|10:28:09.854447|S|100|3.82|0|100
C|LIDR|20250724|10:28:12.380236|S|1|3.845|0|1
C|LIDR|20250724|10:28:25.165402|S|100|3.8|0|100
C|LIDR|20250724|10:28:26.521556|S|100|3.8|0|100
C|LIDR|20250724|10:28:27.231752|S|100|3.8|0|100
C|LIDR|20250724|10:28:27.646823|S|100|3.79|0|100
C|LIDR|20250724|10:28:28.132432|S|87|3.825|0|87
C|LIDR|20250724|10:28:28.132465|S|87|3.825|0|87
C|LIDR|20250724|10:28:28.133027|S|2|3.825|0|2
C|LIDR|20250724|10:28:30.808931|S|24|3.83|0|24
C|LIDR|20250724|10:28:30.808931|S|76|3.83|0|76
C|LIDR|20250724|10:28:33.789114|S|5|3.81|0|5
C|LIDR|20250724|10:28:48.792841|S|100|3.81|0|100
C|LIDR|20250724|10:29:12.304537|S|10|3.82|0|10
C|LIDR|20250724|10:29:27.630054|S|100|3.74|0|100
C|LIDR|20250724|10:29:27.632319|S|260|3.735|0|260
C|LIDR|20250724|10:29:27.645251|S|260|3.725|0|260
C|LIDR|20250724|10:29:27.648795|S|40|3.725|0|40
C|LIDR|20250724|10:29:27.648795|S|62|3.73|0|62
C|LIDR|20250724|10:29:27.648942|S|38|3.73|0|38
C|LIDR|20250724|10:29:27.652781|S|62|3.73|0|62
C|LIDR|20250724|10:29:27.652781|S|38|3.73|0|38
C|LIDR|20250724|10:29:27.658668|S|100|3.72|0|100
C|LIDR|20250724|10:29:27.669970|S|100|3.725|0|100
C|LIDR|20250724|10:29:28.048701|S|100|3.73|0|100
C|LIDR|20250724|10:29:28.072273|S|100|3.73|0|100
C|LIDR|20250724|10:29:28.072429|S|100|3.73|0|100
C|LIDR|20250724|10:29:28.971203|S|46|3.75|0|46
C|LIDR|20250724|10:29:29.007012|S|100|3.75|0|100
C|LIDR|20250724|10:29:33.555480|S|100|3.75|0|100
C|LIDR|20250724|10:29:33.557956|S|40|3.75|0|40
C|LIDR|20250724|10:29:33.596252|S|100|3.76|0|100
C|LIDR|20250724|10:29:40.587100|S|100|3.705|0|100
C|LIDR|20250724|10:29:41.083275|S|35|3.72|0|35
C|LIDR|20250724|10:29:41.083774|S|100|3.72|0|100
C|LIDR|20250724|10:29:54.467311|S|100|3.7|0|100
C|LIDR|20250724|10:29:54.468009|S|100|3.71|0|100
C|LIDR|20250724|10:29:56.875134|S|100|3.71|0|100
C|LIDR|20250724|10:30:01.638115|S|32|3.75|0|32
C|LIDR|20250724|10:30:07.519237|S|68|3.74|0|68
C|LIDR|20250724|10:30:09.894283|S|100|3.74|0|100
C|LIDR|20250724|10:30:13.060852|S|14|3.74|0|14
C|LIDR|20250724|10:30:22.526665|S|100|3.73|0|100
C|LIDR|20250724|10:30:24.093524|S|19|3.73|0|19
C|LIDR|20250724|10:30:36.018206|S|100|3.74|0|100
C|LIDR|20250724|10:30:40.131464|S|4|3.74|0|4
C|LIDR|20250724|10:30:42.818474|S|100|3.74|0|100
C|LIDR|20250724|10:30:51.902363|S|2|3.71|0|2
C|LIDR|20250724|10:30:52.094278|S|2|3.71|0|2
C|LIDR|20250724|10:30:57.633855|S|15|3.71|0|15
C|LIDR|20250724|10:30:57.688909|S|50|3.71|0|50
C|LIDR|20250724|10:30:57.763922|S|50|3.71|0|50
C|LIDR|20250724|10:30:57.763922|S|50|3.71|0|50
C|LIDR|20250724|10:30:58.372992|S|46|3.71|0|46
C|LIDR|20250724|10:31:03.252111|S|100|3.71|0|100
C|LIDR|20250724|10:31:28.660038|S|100|3.63|0|100
C|LIDR|20250724|10:31:28.660245|S|100|3.63|0|100
C|LIDR|20250724|10:31:30.679356|S|100|3.64|0|100
C|LIDR|20250724|10:31:30.684910|S|50|3.64|0|50
C|LIDR|20250724|10:31:35.142518|S|26|3.63|0|26
C|LIDR|20250724|10:31:38.445064|S|100|3.59|0|100
C|LIDR|20250724|10:31:38.445199|S|100|3.59|0|100
C|LIDR|20250724|10:31:38.445386|S|100|3.59|0|100
C|LIDR|20250724|10:31:39.169451|S|20|3.58|0|20
C|LIDR|20250724|10:31:39.171433|S|100|3.58|0|100
C|LIDR|20250724|10:31:39.643465|S|78|3.58|0|78
C|LIDR|20250724|10:31:39.814567|S|10|3.5|0|10
C|LIDR|20250724|10:31:39.859746|S|200|3.465|0|200
C|LIDR|20250724|10:31:39.897648|S|260|3.415|0|260
C|LIDR|20250724|10:31:39.897649|S|365|3.41|0|365
C|LIDR|20250724|10:31:39.897916|S|195|3.41|0|195
C|LIDR|20250724|10:31:39.897984|S|65|3.41|0|65
C|LIDR|20250724|10:31:39.959898|S|100|3.33|0|100
C|LIDR|20250724|10:31:40.516681|S|3|3.33|0|3
C|LIDR|20250724|10:31:40.766330|S|100|3.34|0|100
C|LIDR|20250724|10:31:41.183736|S|100|3.33|0|100
C|LIDR|20250724|10:31:41.237378|S|2|3.3|0|2
C|LIDR|20250724|10:31:41.792781|S|5|3.35|0|5
C|LIDR|20250724|10:31:42.230602|S|70|3.335|0|70
C|LIDR|20250724|10:31:42.301104|S|100|3.3|0|100
C|LIDR|20250724|10:31:42.301618|S|100|3.3|0|100
C|LIDR|20250724|10:31:42.302220|S|100|3.3|0|100
C|LIDR|20250724|10:31:42.302884|S|11|3.3|0|11
C|LIDR|20250724|10:31:42.303298|S|89|3.3|0|89
C|LIDR|20250724|10:31:42.337984|S|61|3.315|0|61
C|LIDR|20250724|10:31:42.338056|S|61|3.315|0|61
C|LIDR|20250724|10:31:42.597591|S|100|3.27|0|100
C|LIDR|20250724|10:31:43.029862|S|32|3.29|0|32
C|LIDR|20250724|10:31:43.246929|S|100|3.29|0|100
C|LIDR|20250724|10:31:43.515314|S|100|3.3|0|100
C|LIDR|20250724|10:31:43.845583|S|95|3.33|0|95
C|LIDR|20250724|10:31:43.919995|S|100|3.32|0|100
C|LIDR|20250724|10:31:44.157378|S|100|3.325|0|100
C|LIDR|20250724|10:31:44.284855|S|100|3.305|0|100
C|LIDR|20250724|10:31:44.290602|S|100|3.305|0|100
C|LIDR|20250724|10:31:45.110564|S|56|3.27|0|56
C|LIDR|20250724|10:31:45.111769|S|100|3.27|0|100
C|LIDR|20250724|10:31:45.113424|S|47|3.27|0|47
C|LIDR|20250724|10:31:45.113548|S|53|3.27|0|53
C|LIDR|20250724|10:31:45.510329|S|100|3.31|0|100
C|LIDR|20250724|10:31:45.529782|S|100|3.31|0|100
C|LIDR|20250724|10:31:45.645361|S|100|3.31|0|100
C|LIDR|20250724|10:31:45.717468|S|100|3.31|0|100
C|LIDR|20250724|10:31:45.846649|S|54|3.29|0|54
C|LIDR|20250724|10:31:46.212933|S|55|3.27|0|55
C|LIDR|20250724|10:31:46.317825|S|100|3.26|0|100
C|LIDR|20250724|10:31:46.317965|S|100|3.26|0|100
C|LIDR|20250724|10:31:46.389644|S|100|3.26|0|100
C|LIDR|20250724|10:31:46.424942|S|100|3.26|0|100
C|LIDR|20250724|10:31:46.467405|S|63|3.26|0|63
C|LIDR|20250724|10:31:46.523829|S|100|3.26|0|100
C|LIDR|20250724|10:31:46.955337|S|49|3.29|0|49
C|LIDR|20250724|10:31:47.495723|S|25|3.27|0|25
C|LIDR|20250724|10:31:47.594570|S|25|3.29|0|25
C|LIDR|20250724|10:31:47.594642|S|75|3.29|0|75
C|LIDR|20250724|10:31:47.820361|S|100|3.3|0|100
C|LIDR|20250724|10:31:47.874073|S|100|3.3|0|100
C|LIDR|20250724|10:31:47.943343|S|90|3.295|0|90
C|LIDR|20250724|10:31:47.943643|S|90|3.3|0|90
C|LIDR|20250724|10:31:48.036653|S|100|3.295|0|100
C|LIDR|20250724|10:31:48.172142|S|1|3.3|0|1
C|LIDR|20250724|10:31:48.172142|S|100|3.3|0|100
C|LIDR|20250724|10:31:48.293607|S|2|3.295|0|2
C|LIDR|20250724|10:31:48.502910|S|10|3.295|0|10
C|LIDR|20250724|10:31:49.901548|S|100|3.325|0|100
C|LIDR|20250724|10:31:49.904755|S|100|3.325|0|100
C|LIDR|20250724|10:31:51.003988|S|1|3.315|0|1
C|LIDR|20250724|10:31:51.119719|S|100|3.315|0|100
C|LIDR|20250724|10:31:51.276407|S|100|3.315|0|100
C|LIDR|20250724|10:31:51.294212|S|100|3.315|0|100
C|LIDR|20250724|10:31:51.294273|S|92|3.315|0|92
C|LIDR|20250724|10:31:52.182727|S|29|3.33|0|29
C|LIDR|20250724|10:31:52.707721|S|88|3.35|0|88
C|LIDR|20250724|10:31:53.142615|S|49|3.36|0|49
C|LIDR|20250724|10:31:57.943344|S|25|3.37|0|25
C|LIDR|20250724|10:32:01.077979|S|30|3.37|0|30
C|LIDR|20250724|10:32:01.827810|S|2|3.37|0|2
C|LIDR|20250724|10:32:03.169663|S|100|3.37|0|100
C|LIDR|20250724|10:32:04.034494|S|67|3.37|0|67
C|LIDR|20250724|10:32:05.747425|S|100|3.39|0|100
C|LIDR|20250724|10:32:06.229462|S|100|3.4|0|100
C|LIDR|20250724|10:32:06.702347|S|90|3.39|0|90
C|LIDR|20250724|10:32:07.878080|S|80|3.38|0|80
C|LIDR|20250724|10:32:09.905649|S|2|3.39|0|2
C|LIDR|20250724|10:32:09.905649|S|98|3.39|0|98
C|LIDR|20250724|10:32:11.593692|S|100|3.39|0|100
C|LIDR|20250724|10:32:12.108511|S|48|3.4|0|48
C|LIDR|20250724|10:32:13.688999|S|74|3.38|0|74
C|LIDR|20250724|10:32:14.224086|S|90|3.39|0|90
C|LIDR|20250724|10:32:15.276959|S|100|3.39|0|100
C|LIDR|20250724|10:32:15.539197|S|100|3.39|0|100
C|LIDR|20250724|10:32:15.835815|S|65|3.39|0|65
C|LIDR|20250724|10:32:16.006480|S|23|3.39|0|23
C|LIDR|20250724|10:32:19.297756|S|100|3.3|0|100
C|LIDR|20250724|10:32:19.299554|S|32|3.31|0|32
C|LIDR|20250724|10:32:19.507038|S|100|3.32|0|100
C|LIDR|20250724|10:32:19.908458|S|90|3.32|0|90
C|LIDR|20250724|10:32:19.909711|S|100|3.31|0|100
C|LIDR|20250724|10:32:22.532320|S|100|3.3|0|100
C|LIDR|20250724|10:32:22.577329|S|100|3.3|0|100
C|LIDR|20250724|10:32:22.687223|S|100|3.29|0|100
C|LIDR|20250724|10:32:22.687600|S|100|3.3|0|100
C|LIDR|20250724|10:32:23.259681|S|50|3.31|0|50
C|LIDR|20250724|10:32:23.445372|S|3|3.3|0|3
C|LIDR|20250724|10:32:23.712527|S|70|3.3|0|70
C|LIDR|20250724|10:32:24.104098|S|64|3.31|0|64
C|LIDR|20250724|10:32:24.107031|S|64|3.31|0|64
C|LIDR|20250724|10:32:24.107031|S|36|3.31|0|36
C|LIDR|20250724|10:32:24.544653|S|36|3.3|0|36
C|LIDR|20250724|10:32:29.428629|S|100|3.34|0|100
C|LIDR|20250724|10:32:29.595637|S|200|3.34|0|200
C|LIDR|20250724|10:32:32.291144|S|17|3.3|0|17
C|LIDR|20250724|10:32:34.171790|S|100|3.31|0|100
C|LIDR|20250724|10:32:34.194897|S|17|3.31|0|17
C|LIDR|20250724|10:32:34.199736|S|100|3.32|0|100
C|LIDR|20250724|10:32:34.203464|S|100|3.33|0|100
C|LIDR|20250724|10:32:34.212458|S|200|3.34|0|200
C|LIDR|20250724|10:32:35.348915|S|64|3.33|0|64
C|LIDR|20250724|10:32:35.729995|S|100|3.32|0|100
C|LIDR|20250724|10:32:35.941853|E|100|3.32|0|100
C|LIDR|20250724|10:32:38.061942|S|100|3.35|0|100
C|LIDR|20250724|10:32:41.699439|S|100|3.36|0|100
C|LIDR|20250724|10:32:41.748470|S|100|3.36|0|100
C|LIDR|20250724|10:32:42.936140|S|100|3.37|0|100
C|LIDR|20250724|10:32:43.132582|S|100|3.37|0|100
C|LIDR|20250724|10:32:43.339891|S|19|3.37|0|19
C|LIDR|20250724|10:32:45.195676|S|10|3.4|0|10
C|LIDR|20250724|10:32:45.198937|S|260|3.415|0|260
C|LIDR|20250724|10:32:46.321319|S|36|3.38|0|36
C|LIDR|20250724|10:32:46.515233|S|24|3.385|0|24
C|LIDR|20250724|10:32:47.808674|S|7|3.34|0|7
C|LIDR|20250724|10:32:50.299482|S|100|3.35|0|100
C|LIDR|20250724|10:32:50.299482|S|260|3.345|0|260
C|LIDR|20250724|10:32:54.008774|S|100|3.36|0|100
C|LIDR|20250724|10:32:55.686267|S|100|3.35|0|100
C|LIDR|20250724|10:33:00.582454|S|100|3.33|0|100
C|LIDR|20250724|10:33:06.574642|S|100|3.29|0|100
C|LIDR|20250724|10:33:06.824715|S|11|3.28|0|11
C|LIDR|20250724|10:33:07.858759|S|100|3.29|0|100
C|LIDR|20250724|10:33:07.876141|S|100|3.3|0|100
C|LIDR|20250724|10:33:08.006859|S|100|3.3|0|100
C|LIDR|20250724|10:33:08.042567|S|31|3.295|0|31
C|LIDR|20250724|10:33:08.760601|S|100|3.3|0|100
C|LIDR|20250724|10:33:16.149968|S|65|3.32|0|65
C|LIDR|20250724|10:33:16.624750|S|10|3.31|0|10
C|LIDR|20250724|10:33:16.866962|S|10|3.31|0|10
C|LIDR|20250724|10:33:18.271851|S|4|3.3|0|4
C|LIDR|20250724|10:33:18.271851|S|14|3.3|0|14
C|LIDR|20250724|10:33:25.628135|S|100|3.26|0|100
C|LIDR|20250724|10:33:26.908397|S|100|3.27|0|100
C|LIDR|20250724|10:33:31.708617|S|18|3.25|0|18
C|LIDR|20250724|10:33:34.530490|S|100|3.24|0|100
C|LIDR|20250724|10:33:34.823367|S|100|3.23|0|100
C|LIDR|20250724|10:33:34.856577|S|100|3.23|0|100
C|LIDR|20250724|10:33:36.956442|S|100|3.24|0|100
C|LIDR|20250724|10:33:38.311686|S|100|3.26|0|100
C|LIDR|20250724|10:33:38.335441|S|3|3.25|0|3
C|LIDR|20250724|10:33:38.581640|S|100|3.26|0|100
C|LIDR|20250724|10:33:42.876995|S|50|3.25|0|50
C|LIDR|20250724|10:33:43.812671|S|63|3.26|0|63
C|LIDR|20250724|10:33:46.246352|S|100|3.27|0|100
C|LIDR|20250724|10:34:03.239052|S|50|3.31|0|50
C|LIDR|20250724|10:34:03.562441|S|60|3.31|0|60
C|LIDR|20250724|10:34:07.481461|S|5|3.29|0|5
C|LIDR|20250724|10:34:07.481461|S|6|3.29|0|6
C|LIDR|20250724|10:34:10.349912|S|100|3.29|0|100
C|LIDR|20250724|10:34:31.628244|S|39|3.285|0|39
C|LIDR|20250724|10:34:32.119666|S|91|3.29|0|91
C|LIDR|20250724|10:34:32.181341|S|50|3.29|0|50
C|LIDR|20250724|10:34:33.607108|S|50|3.29|0|50
C|LIDR|20250724|10:34:43.558501|S|49|3.28|0|49
C|LIDR|20250724|10:34:44.976402|S|75|3.25|0|75
C|LIDR|20250724|10:34:52.179078|S|75|3.27|0|75
C|LIDR|20250724|10:34:53.204539|S|100|3.26|0|100
C|LIDR|20250724|10:34:53.209306|S|35|3.26|0|35
C|LIDR|20250724|10:34:54.538621|S|100|3.25|0|100
C|LIDR|20250724|10:34:54.684334|S|100|3.26|0|100
C|LIDR|20250724|10:34:59.843956|S|100|3.27|0|100
C|LIDR|20250724|10:34:59.853781|S|100|3.3|0|100
C|LIDR|20250724|10:34:59.858745|S|30|3.32|0|30
C|LIDR|20250724|10:35:01.889660|S|100|3.31|0|100
C|LIDR|20250724|10:35:03.559698|S|100|3.32|0|100
C|LIDR|20250724|10:35:04.290002|S|100|3.34|0|100
C|LIDR|20250724|10:35:04.292080|S|35|3.34|0|35
C|LIDR|20250724|10:35:04.300568|S|22|3.34|0|22
C|LIDR|20250724|10:35:04.362006|S|20|3.37|0|20
C|LIDR|20250724|10:35:04.366657|S|83|3.37|0|83
C|LIDR|20250724|10:35:04.372521|S|100|3.37|0|100
C|LIDR|20250724|10:35:04.396703|S|100|3.36|0|100
C|LIDR|20250724|10:35:05.225252|S|35|3.35|0|35
C|LIDR|20250724|10:35:05.326953|S|100|3.36|0|100
C|LIDR|20250724|10:35:05.878475|S|44|3.36|0|44
C|LIDR|20250724|10:35:08.574735|S|25|3.35|0|25
C|LIDR|20250724|10:35:08.574735|S|75|3.35|0|75
C|LIDR|20250724|10:35:08.817045|S|100|3.34|0|100
C|LIDR|20250724|10:35:08.817271|S|100|3.34|0|100
C|LIDR|20250724|10:35:16.857581|S|40|3.38|0|40
C|LIDR|20250724|10:35:20.548613|S|24|3.35|0|24
C|LIDR|20250724|10:35:22.063853|S|100|3.35|0|100
C|LIDR|20250724|10:35:26.001798|S|50|3.33|0|50
C|LIDR|20250724|10:35:29.226765|S|57|3.3|0|57
C|LIDR|20250724|10:35:29.752656|S|2|3.26|0|2
C|LIDR|20250724|10:35:29.756759|S|3|3.26|0|3
C|LIDR|20250724|10:35:29.784703|S|5|3.27|0|5
C|LIDR|20250724|10:35:29.914689|S|50|3.27|0|50
C|LIDR|20250724|10:35:30.555885|S|100|3.27|0|100
C|LIDR|20250724|10:35:30.887449|S|100|3.27|0|100
C|LIDR|20250724|10:35:33.505375|S|100|3.24|0|100
C|LIDR|20250724|10:35:33.845443|S|1|3.22|0|1
C|LIDR|20250724|10:35:33.863661|S|100|3.2|0|100
C|LIDR|20250724|10:35:35.204853|S|100|3.22|0|100
C|LIDR|20250724|10:35:35.235691|S|50|3.22|0|50
C|LIDR|20250724|10:35:35.900863|S|100|3.22|0|100
C|LIDR|20250724|10:35:36.332050|S|100|3.22|0|100
C|LIDR|20250724|10:35:39.412769|S|100|3.24|0|100
C|LIDR|20250724|10:35:42.206606|S|100|3.27|0|100
C|LIDR|20250724|10:35:42.281753|S|47|3.26|0|47
C|LIDR|20250724|10:35:57.190260|S|92|3.3|0|92
C|LIDR|20250724|10:36:14.823470|S|100|3.29|0|100
C|LIDR|20250724|10:36:21.978621|S|41|3.3|0|41
C|LIDR|20250724|10:36:49.779860|S|100|3.34|0|100
C|LIDR|20250724|10:36:56.093178|S|100|3.33|0|100
C|LIDR|20250724|10:36:56.094017|S|100|3.33|0|100
C|LIDR|20250724|10:37:16.508244|S|54|3.3|0|54
C|LIDR|20250724|10:37:22.984537|S|100|3.31|0|100
C|LIDR|20250724|10:37:25.309336|S|11|3.3|0|11
C|LIDR|20250724|10:37:25.309336|S|89|3.3|0|89
C|LIDR|20250724|10:37:27.247989|S|50|3.28|0|50
C|LIDR|20250724|10:37:28.158781|S|100|3.29|0|100
C|LIDR|20250724|10:37:32.694275|S|11|3.28|0|11
C|LIDR|20250724|10:37:34.108624|S|60|3.28|0|60
C|LIDR|20250724|10:37:47.199442|S|61|3.3|0|61
C|LIDR|20250724|10:37:57.657917|S|100|3.29|0|100
C|LIDR|20250724|10:38:04.845817|S|1|3.305|0|1
C|LIDR|20250724|10:38:18.500258|S|31|3.3|0|31
C|LIDR|20250724|10:38:18.500258|S|69|3.3|0|69
C|LIDR|20250724|10:38:39.446870|S|2|3.24|0|2
C|LIDR|20250724|10:38:41.840091|S|100|3.24|0|100
C|LIDR|20250724|10:38:42.319720|S|100|3.25|0|100
C|LIDR|20250724|10:38:43.042696|S|34|3.24|0|34
C|LIDR|20250724|10:38:49.827409|S|5|3.23|0|5
C|LIDR|20250724|10:39:00.236491|S|100|3.23|0|100
C|LIDR|20250724|10:39:05.220099|S|100|3.23|0|100
C|LIDR|20250724|10:39:12.144752|S|10|3.26|0|10
C|LIDR|20250724|10:39:14.383473|S|55|3.25|0|55
C|LIDR|20250724|10:39:14.976929|S|100|3.25|0|100
C|LIDR|20250724|10:39:17.764902|S|10|3.24|0|10
C|LIDR|20250724|10:39:18.895893|S|2|3.205|0|2
C|LIDR|20250724|10:39:18.922335|S|100|3.22|0|100
C|LIDR|20250724|10:39:27.485959|S|100|3.17|0|100
C|LIDR|20250724|10:39:27.502566|S|100|3.17|0|100
C|LIDR|20250724|10:39:28.407864|S|100|3.18|0|100
C|LIDR|20250724|10:39:31.492884|S|100|3.19|0|100
C|LIDR|20250724|10:39:31.494826|S|34|3.18|0|34
C|LIDR|20250724|10:39:32.040781|S|50|3.18|0|50
C|LIDR|20250724|10:39:38.285627|S|3|3.18|0|3
C|LIDR|20250724|10:39:42.314148|S|48|3.16|0|48
C|LIDR|20250724|10:39:42.616891|S|100|3.17|0|100
C|LIDR|20250724|10:39:42.618165|S|100|3.18|0|100
C|LIDR|20250724|10:39:46.337549|S|100|3.19|0|100
C|LIDR|20250724|10:39:55.598565|S|50|3.18|0|50
C|LIDR|20250724|10:39:56.226924|S|64|3.18|0|64
C|LIDR|20250724|10:39:56.226940|S|36|3.18|0|36
C|LIDR|20250724|10:39:56.406414|S|71|3.17|0|71
C|LIDR|20250724|10:40:01.678576|S|513|3.15|0|513
C|LIDR|20250724|10:40:01.679009|S|300|3.15|0|300
C|LIDR|20250724|10:40:01.679017|S|600|3.15|0|600
C|LIDR|20250724|10:40:01.679022|S|900|3.15|0|900
C|LIDR|20250724|10:40:01.679467|S|12|3.15|0|12
C|LIDR|20250724|10:40:02.456811|S|100|3.15|0|100
C|LIDR|20250724|10:40:02.538731|S|29|3.15|0|29
C|LIDR|20250724|10:40:02.939673|S|29|3.15|0|29
C|LIDR|20250724|10:40:04.569145|S|91|3.16|0|91
C|LIDR|20250724|10:40:07.667106|S|100|3.18|0|100
C|LIDR|20250724|10:40:11.897371|S|100|3.2|0|100
C|LIDR|20250724|10:40:11.898076|S|20|3.2|0|20
C|LIDR|20250724|10:40:14.917387|S|100|3.18|0|100
C|LIDR|20250724|10:40:20.377988|S|100|3.17|0|100
C|LIDR|20250724|10:40:46.309374|S|100|3.25|0|100
C|LIDR|20250724|10:40:46.487467|S|40|3.26|0|40
C|LIDR|20250724|10:40:47.927121|S|1|3.26|0|1
C|LIDR|20250724|10:40:50.091828|S|55|3.25|0|55
C|LIDR|20250724|10:41:16.006030|S|1|3.27|0|1
C|LIDR|20250724|10:41:30.897408|S|7|3.285|0|7
C|LIDR|20250724|10:41:47.706135|S|42|3.3|0|42
C|LIDR|20250724|10:41:52.607234|S|32|3.3|0|32
C|LIDR|20250724|10:41:55.325690|S|47|3.29|0|47
C|LIDR|20250724|10:42:00.542140|S|50|3.29|0|50
C|LIDR|20250724|10:42:02.224723|S|24|3.28|0|24
C|LIDR|20250724|10:42:23.988215|S|30|3.265|0|30
C|LIDR|20250724|10:42:30.025566|S|100|3.3|0|100
C|LIDR|20250724|10:42:30.988223|S|28|3.3|0|28
C|LIDR|20250724|10:42:30.988518|S|184|3.31|0|184
C|LIDR|20250724|10:42:30.988813|S|1800|3.31|0|1800
C|LIDR|20250724|10:42:30.988825|S|300|3.31|0|300
C|LIDR|20250724|10:42:30.988835|S|216|3.31|0|216
C|LIDR|20250724|10:42:32.377475|S|100|3.315|0|100
C|LIDR|20250724|10:42:32.442185|S|130|3.315|0|130
C|LIDR|20250724|10:42:37.433332|S|100|3.295|0|100
C|LIDR|20250724|10:42:37.669880|S|50|3.3|0|50
C|LIDR|20250724|10:42:44.320334|S|100|3.29|0|100
C|LIDR|20250724|10:42:48.733467|S|100|3.29|0|100
C|LIDR|20250724|10:43:12.329702|S|100|3.27|0|100
C|LIDR|20250724|10:43:12.430343|S|100|3.27|0|100
C|LIDR|20250724|10:43:12.593055|S|100|3.27|0|100
C|LIDR|20250724|10:43:23.402929|S|54|3.28|0|54
C|LIDR|20250724|10:43:25.331736|S|50|3.29|0|50
C|LIDR|20250724|10:43:58.735789|S|100|3.32|0|100
C|LIDR|20250724|10:44:02.253441|S|100|3.31|0|100
C|LIDR|20250724|10:44:02.618052|S|14|3.32|0|14
C|LIDR|20250724|10:44:06.388006|S|100|3.35|0|100
C|LIDR|20250724|10:44:06.391904|S|15|3.35|0|15
C|LIDR|20250724|10:44:10.370521|S|29|3.34|0|29
C|LIDR|20250724|10:44:11.143637|S|50|3.35|0|50
C|LIDR|20250724|10:44:11.248793|S|100|3.35|0|100
C|LIDR|20250724|10:44:13.124679|S|918|3.35|0|918
C|LIDR|20250724|10:44:13.228831|S|100|3.35|0|100
C|LIDR|20250724|10:44:13.233450|S|3717|3.35|0|3717
C|LIDR|20250724|10:44:13.234146|S|95|3.35|0|95
C|LIDR|20250724|10:44:13.234428|S|5|3.35|0|5
C|LIDR|20250724|10:44:13.234428|S|71|3.35|0|71
C|LIDR|20250724|10:44:13.234574|S|146|3.35|0|146
C|LIDR|20250724|10:44:15.929679|S|100|3.33|0|100
C|LIDR|20250724|10:44:16.167663|S|100|3.33|0|100
C|LIDR|20250724|10:44:21.879429|S|100|3.33|0|100
C|LIDR|20250724|10:44:28.695102|S|30|3.31|0|30
C|LIDR|20250724|10:44:30.022958|S|31|3.32|0|31
C|LIDR|20250724|10:44:46.648860|S|28|3.31|0|28
C|LIDR|20250724|10:45:13.150801|S|37|3.32|0|37
C|LIDR|20250724|10:45:29.615691|S|100|3.33|0|100
C|LIDR|20250724|10:45:33.272670|S|100|3.33|0|100
C|LIDR|20250724|10:46:32.200419|S|900|3.33|0|900
C|LIDR|20250724|10:46:32.200428|S|100|3.33|0|100
C|LIDR|20250724|10:46:33.951095|S|100|3.33|0|100
C|LIDR|20250724|10:46:59.334369|S|3|3.28|0|3
C|LIDR|20250724|10:47:00.182891|S|100|3.28|0|100
C|LIDR|20250724|10:47:00.728148|S|100|3.28|0|100
C|LIDR|20250724|10:47:08.798470|S|40|3.29|0|40
C|LIDR|20250724|10:47:23.389731|S|100|3.27|0|100
C|LIDR|20250724|10:47:40.509062|S|29|3.28|0|29
C|LIDR|20250724|10:47:48.696731|S|52|3.29|0|52
C|LIDR|20250724|10:47:51.531350|S|100|3.28|0|100
C|LIDR|20250724|10:47:51.546776|S|100|3.27|0|100
C|LIDR|20250724|10:48:33.268114|S|46|3.28|0|46
C|LIDR|20250724|10:48:33.268287|S|54|3.28|0|54
C|LIDR|20250724|10:48:33.268287|S|41|3.28|0|41
C|LIDR|20250724|10:48:37.151465|S|100|3.28|0|100
C|LIDR|20250724|10:48:37.151697|S|100|3.28|0|100
C|LIDR|20250724|10:49:05.667082|S|31|3.24|0|31
C|LIDR|20250724|10:49:09.247767|S|100|3.24|0|100
C|LIDR|20250724|10:49:21.243414|S|660|3.18|0|660
C|LIDR|20250724|10:49:33.334006|S|15|3.1|0|15
C|LIDR|20250724|10:49:33.351397|S|49|3.1|0|49
C|LIDR|20250724|10:49:33.351398|S|51|3.1|0|51
C|LIDR|20250724|10:49:33.382063|S|1|3.09|0|1
C|LIDR|20250724|10:49:33.399853|S|1|3.1|0|1
C|LIDR|20250724|10:49:33.662505|S|100|3.08|0|100
C|LIDR|20250724|10:49:33.908501|S|1|3.08|0|1
C|LIDR|20250724|10:49:34.103481|S|100|3.09|0|100
C|LIDR|20250724|10:49:34.103745|S|100|3.09|0|100
C|LIDR|20250724|10:49:34.104269|S|100|3.09|0|100
C|LIDR|20250724|10:49:34.104388|S|100|3.09|0|100
C|LIDR|20250724|10:49:34.272610|S|100|3.09|0|100
C|LIDR|20250724|10:49:34.468938|S|100|3.09|0|100
C|LIDR|20250724|10:49:38.530693|S|100|3.07|0|100
C|LIDR|20250724|10:49:38.635641|S|100|3.07|0|100
C|LIDR|20250724|10:49:38.764153|S|100|3.07|0|100
C|LIDR|20250724|10:49:39.950679|S|100|3.07|0|100
C|LIDR|20250724|10:49:41.637670|S|50|3.07|0|50
C|LIDR|20250724|10:49:41.908914|S|36|3.04|0|36
C|LIDR|20250724|10:49:42.117952|S|100|3.06|0|100
C|LIDR|20250724|10:49:42.466556|S|100|3.06|0|100
C|LIDR|20250724|10:49:48.812909|S|100|3.05|0|100
C|LIDR|20250724|10:49:50.200594|S|93|3.03|0|93
C|LIDR|20250724|10:49:50.200594|S|7|3.03|0|7
C|LIDR|20250724|10:49:52.113329|S|50|3.05|0|50
C|LIDR|20250724|10:49:52.879721|S|100|3.04|0|100
C|LIDR|20250724|10:49:53.872805|S|100|3.03|0|100
C|LIDR|20250724|10:49:58.942048|S|100|3.04|0|100
C|LIDR|20250724|10:50:01.986881|S|50|3.06|0|50
C|LIDR|20250724|10:50:02.033181|S|100|3.06|0|100
C|LIDR|20250724|10:50:03.697075|S|100|3.06|0|100
C|LIDR|20250724|10:50:03.914590|S|100|3.06|0|100
C|LIDR|20250724|10:50:21.781872|S|1|3.06|0|1
C|LIDR|20250724|10:50:25.423429|S|100|3.08|0|100
C|LIDR|20250724|10:50:31.984440|S|200|3.1|0|200
C|LIDR|20250724|10:50:33.948758|S|80|3.09|0|80
C|LIDR|20250724|10:50:42.291569|S|100|3.1|0|100
C|LIDR|20250724|10:50:49.862478|S|41|3.12|0|41
C|LIDR|20250724|10:51:12.372290|S|100|3.13|0|100
C|LIDR|20250724|10:51:13.872569|S|5|3.14|0|5
C|LIDR|20250724|10:51:18.941169|S|5|3.11|0|5
C|LIDR|20250724|10:51:19.059996|S|10|3.11|0|10
C|LIDR|20250724|10:51:32.505083|S|100|3.09|0|100
C|LIDR|20250724|10:51:41.177982|S|76|3.12|0|76
C|LIDR|20250724|10:51:43.919896|S|67|3.14|0|67
C|LIDR|20250724|10:51:59.498440|S|20|3.14|0|20
C|LIDR|20250724|10:52:01.428911|S|100|3.14|0|100
C|LIDR|20250724|10:52:28.615418|S|100|3.12|0|100
C|LIDR|20250724|10:52:28.759526|S|6|3.12|0|6
C|LIDR|20250724|10:52:29.390421|S|100|3.12|0|100
C|LIDR|20250724|10:52:38.992625|S|100|3.11|0|100
C|LIDR|20250724|10:52:38.994316|S|38|3.12|0|38
C|LIDR|20250724|10:53:07.001062|S|5|3.13|0|5
C|LIDR|20250724|10:53:11.980356|S|5|3.13|0|5
C|LIDR|20250724|10:53:22.599116|S|26|3.14|0|26
C|LIDR|20250724|10:53:34.335227|S|30|3.15|0|30
C|LIDR|20250724|10:53:34.737122|S|100|3.16|0|100
C|LIDR|20250724|10:53:41.731512|S|100|3.14|0|100
C|LIDR|20250724|10:53:50.258777|S|39|3.13|0|39
C|LIDR|20250724|10:54:12.812552|S|40|3.14|0|40
C|LIDR|20250724|10:54:39.116131|S|100|3.2|0|100
C|LIDR|20250724|10:54:41.703046|S|37|3.2|0|37
C|LIDR|20250724|10:54:53.238234|S|100|3.2|0|100
C|LIDR|20250724|10:55:26.226399|S|100|3.18|0|100
C|LIDR|20250724|10:55:51.810250|S|3|3.13|0|3
C|LIDR|20250724|10:55:51.813517|S|100|3.14|0|100
C|LIDR|20250724|10:55:54.517481|S|170|3.12|0|170
C|LIDR|20250724|10:55:56.730575|S|100|3.1|0|100
C|LIDR|20250724|10:55:59.841043|S|10|3.1|0|10
C|LIDR|20250724|10:56:10.703660|S|100|3.12|0|100
C|LIDR|20250724|10:56:14.319848|S|76|3.11|0|76
C|LIDR|20250724|10:56:18.175767|S|100|3.12|0|100
C|LIDR|20250724|10:57:08.236339|S|50|3.12|0|50
C|LIDR|20250724|10:57:15.154647|S|1|3.12|0|1
C|LIDR|20250724|10:57:17.610538|S|53|3.12|0|53
C|LIDR|20250724|10:57:21.794614|S|5|3.13|0|5
C|LIDR|20250724|10:57:27.311666|S|100|3.13|0|100
C|LIDR|20250724|10:58:00.001822|S|53|3.13|0|53
C|LIDR|20250724|10:58:21.019003|S|100|3.11|0|100
C|LIDR|20250724|10:58:28.997282|S|100|3.12|0|100
C|LIDR|20250724|10:58:31.426546|S|53|3.11|0|53
C|LIDR|20250724|10:58:37.923463|S|64|3.13|0|64
C|LIDR|20250724|10:58:37.923463|S|36|3.13|0|36
C|LIDR|20250724|10:59:13.687934|S|100|3.12|0|100
C|LIDR|20250724|10:59:25.429325|S|66|3.12|0|66
C|LIDR|20250724|10:59:25.429326|S|34|3.12|0|34
C|LIDR|20250724|10:59:25.432272|S|100|3.12|0|100
C|LIDR|20250724|10:59:25.433001|S|1|3.12|0|1
C|LIDR|20250724|10:59:58.779206|S|100|3.11|0|100
C|LIDR|20250724|10:59:59.073650|S|12|3.12|0|12
C|LIDR|20250724|11:00:16.220153|S|100|3.13|0|100
C|LIDR|20250724|11:00:17.078498|S|100|3.13|0|100
C|LIDR|20250724|11:00:17.253134|S|100|3.13|0|100
C|LIDR|20250724|11:01:01.302174|S|20|3.13|0|20
C|LIDR|20250724|11:01:08.440409|S|100|3.07|0|100
C|LIDR|20250724|11:01:08.881623|S|100|3.07|0|100
C|LIDR|20250724|11:01:08.915697|S|100|3.07|0|100
C|LIDR|20250724|11:01:13.438348|S|92|3.09|0|92
C|LIDR|20250724|11:01:22.881469|S|100|3.04|0|100
C|LIDR|20250724|11:01:23.914571|S|100|3.03|0|100
C|LIDR|20250724|11:01:24.229130|S|7|3.025|0|7
C|LIDR|20250724|11:01:24.229131|S|93|3.03|0|93
C|LIDR|20250724|11:01:24.537445|S|93|3.03|0|93
C|LIDR|20250724|11:01:24.537445|S|7|3.03|0|7
C|LIDR|20250724|11:01:24.722257|S|59|3.03|0|59
C|LIDR|20250724|11:01:25.172745|S|100|3.025|0|100
C|LIDR|20250724|11:01:26.104091|S|10|3|0|10
C|LIDR|20250724|11:01:26.107044|S|24|3|0|24
C|LIDR|20250724|11:01:26.107044|S|76|3|0|76
C|LIDR|20250724|11:01:26.754146|S|21|2.98|0|21
C|LIDR|20250724|11:01:26.899067|S|11|2.99|0|11
C|LIDR|20250724|11:01:27.360875|S|50|2.99|0|50
C|LIDR|20250724|11:01:30.947814|S|50|2.99|0|50
C|LIDR|20250724|11:01:34.153266|S|1|2.99|0|1
C|LIDR|20250724|11:01:34.153290|S|99|2.99|0|99
C|LIDR|20250724|11:01:34.153450|S|100|2.99|0|100
C|LIDR|20250724|11:01:34.154893|S|100|3|0|100
C|LIDR|20250724|11:01:37.175220|S|100|3.02|0|100
C|LIDR|20250724|11:01:40.202667|S|40|3.03|0|40
C|LIDR|20250724|11:01:40.202667|S|60|3.03|0|60
C|LIDR|20250724|11:01:45.344701|S|27|3.02|0|27
C|LIDR|20250724|11:01:48.820990|S|100|3.03|0|100
C|LIDR|20250724|11:01:50.171675|S|1|3.04|0|1
C|LIDR|20250724|11:01:50.317368|S|38|3.04|0|38
C|LIDR|20250724|11:01:54.833117|S|100|3.03|0|100
C|LIDR|20250724|11:01:56.646456|S|1|3.02|0|1
C|LIDR|20250724|11:02:03.645604|S|100|3.01|0|100
C|LIDR|20250724|11:02:06.835364|S|10|3.01|0|10
C|LIDR|20250724|11:02:11.407707|S|50|2.98|0|50
C|LIDR|20250724|11:02:20.076888|S|100|2.97|0|100
C|LIDR|20250724|11:02:20.756141|S|5|2.98|0|5
C|LIDR|20250724|11:02:31.867284|S|1|2.97|0|1
C|LIDR|20250724|11:02:35.025546|S|100|2.94|0|100
C|LIDR|20250724|11:02:35.037481|S|100|2.95|0|100
C|LIDR|20250724|11:02:35.182980|S|100|2.95|0|100
C|LIDR|20250724|11:02:37.751491|S|100|2.95|0|100
C|LIDR|20250724|11:02:37.764087|S|92|2.95|0|92
C|LIDR|20250724|11:02:37.764144|S|8|2.95|0|8
C|LIDR|20250724|11:02:37.791641|S|100|2.96|0|100
C|LIDR|20250724|11:02:39.790619|S|100|2.96|0|100
C|LIDR|20250724|11:02:39.791356|S|100|2.96|0|100
C|LIDR|20250724|11:02:39.791442|S|100|2.96|0|100
C|LIDR|20250724|11:02:51.580209|S|27|2.99|0|27
C|LIDR|20250724|11:02:52.545281|S|100|2.99|0|100
C|LIDR|20250724|11:02:57.579231|S|89|3|0|89
C|LIDR|20250724|11:02:59.961275|S|20|3|0|20
C|LIDR|20250724|11:03:11.357200|S|19|2.99|0|19
C|LIDR|20250724|11:03:20.424010|S|27|2.98|0|27
C|LIDR|20250724|11:03:31.325455|S|17|2.99|0|17
C|LIDR|20250724|11:03:31.839486|S|83|2.99|0|83
C|LIDR|20250724|11:03:33.468937|S|76|2.98|0|76
C|LIDR|20250724|11:03:43.055417|S|78|2.96|0|78
C|LIDR|20250724|11:03:48.292500|S|100|2.95|0|100
C|LIDR|20250724|11:03:48.339990|S|100|2.95|0|100
C|LIDR|20250724|11:03:48.514773|S|100|2.94|0|100
C|LIDR|20250724|11:03:50.906890|S|100|2.93|0|100
C|LIDR|20250724|11:03:51.175385|S|100|2.93|0|100
C|LIDR|20250724|11:03:51.945871|S|100|2.93|0|100
C|LIDR|20250724|11:03:54.754274|S|35|2.93|0|35
C|LIDR|20250724|11:03:54.755217|S|100|2.9|0|100
C|LIDR|20250724|11:03:57.191965|S|100|2.93|0|100
C|LIDR|20250724|11:03:58.946144|S|1|2.93|0|1
C|LIDR|20250724|11:04:03.488226|S|1|2.94|0|1
C|LIDR|20250724|11:04:09.991257|S|16|2.94|0|16
C|LIDR|20250724|11:04:09.991258|S|32|2.94|0|32
C|LIDR|20250724|11:04:16.941643|S|67|2.95|0|67
C|LIDR|20250724|11:04:16.941643|S|33|2.95|0|33
C|LIDR|20250724|11:04:22.780054|S|18|2.95|0|18
C|LIDR|20250724|11:04:23.885157|S|1|2.95|0|1
C|LIDR|20250724|11:04:24.395352|S|1|2.95|0|1
C|LIDR|20250724|11:04:37.631104|S|59|2.96|0|59
C|LIDR|20250724|11:04:37.631105|S|41|2.96|0|41
C|LIDR|20250724|11:04:37.964257|S|100|2.96|0|100
C|LIDR|20250724|11:04:46.708592|S|1|2.955|0|1
C|LIDR|20250724|11:04:57.307954|S|100|2.94|0|100
C|LIDR|20250724|11:05:04.497075|S|99|2.93|0|99
C|LIDR|20250724|11:05:04.499738|S|1|2.925|0|1
C|LIDR|20250724|11:05:17.294631|S|100|2.89|0|100
C|LIDR|20250724|11:05:21.273879|S|100|2.92|0|100
C|LIDR|20250724|11:05:25.503613|S|100|2.93|0|100
C|LIDR|20250724|11:05:29.415311|S|100|2.93|0|100
C|LIDR|20250724|11:05:32.728959|S|23|2.92|0|23
C|LIDR|20250724|11:06:18.391586|S|97|2.91|0|97
C|LIDR|20250724|11:06:18.490329|S|100|2.91|0|100
C|LIDR|20250724|11:06:20.171518|S|2|2.915|0|2
C|LIDR|20250724|11:06:22.883709|S|43|2.9|0|43
C|LIDR|20250724|11:06:36.599859|S|3|2.89|0|3
C|LIDR|20250724|11:06:36.869058|S|100|2.89|0|100
C|LIDR|20250724|11:06:36.873536|S|97|2.89|0|97
C|LIDR|20250724|11:06:44.622154|S|100|2.89|0|100
C|LIDR|20250724|11:06:54.036808|S|17|2.9|0|17
C|LIDR|20250724|11:06:58.300415|S|56|2.91|0|56
C|LIDR|20250724|11:06:58.979364|S|1|2.92|0|1
C|LIDR|20250724|11:07:10.743466|S|100|2.96|0|100
C|LIDR|20250724|11:07:10.744192|S|100|2.96|0|100
C|LIDR|20250724|11:07:10.744911|S|100|2.96|0|100
C|LIDR|20250724|11:07:12.373873|S|100|2.96|0|100
C|LIDR|20250724|11:07:12.374102|S|122|2.96|0|122
C|LIDR|20250724|11:07:12.374250|S|100|2.96|0|100
C|LIDR|20250724|11:07:12.380045|S|155|2.96|0|155
C|LIDR|20250724|11:07:14.107504|S|100|2.97|0|100
C|LIDR|20250724|11:07:14.117636|S|17|2.97|0|17
C|LIDR|20250724|11:07:28.373699|S|300|2.945|0|300
C|LIDR|20250724|11:07:39.154553|S|71|2.95|0|71
C|LIDR|20250724|11:08:39.273389|S|96|2.91|0|96
C|LIDR|20250724|11:08:42.820316|S|27|2.91|0|27
C|LIDR|20250724|11:08:49.314441|S|1|2.92|0|1
C|LIDR|20250724|11:09:21.045994|S|100|2.885|0|100
C|LIDR|20250724|11:09:21.058075|S|100|2.885|0|100
C|LIDR|20250724|11:09:21.058648|S|100|2.885|0|100
C|LIDR|20250724|11:09:22.118719|S|200|2.9|0|200
C|LIDR|20250724|11:09:22.961441|S|300|2.875|0|300
C|LIDR|20250724|11:09:29.383846|S|190|2.87|0|190
C|LIDR|20250724|11:09:43.724154|S|35|2.86|0|35
C|LIDR|20250724|11:09:46.400490|S|100|2.88|0|100
C|LIDR|20250724|11:09:46.420922|S|36|2.88|0|36
C|LIDR|20250724|11:09:46.421805|S|100|2.88|0|100
C|LIDR|20250724|11:09:48.052639|S|37|2.88|0|37
C|LIDR|20250724|11:09:55.391505|S|1|2.89|0|1
C|LIDR|20250724|11:10:34.489124|S|100|2.92|0|100
C|LIDR|20250724|11:11:44.706139|S|200|2.89|0|200
C|LIDR|20250724|11:11:55.020851|S|600|2.87|0|600
C|LIDR|20250724|11:11:55.020890|S|28|2.87|0|28
C|LIDR|20250724|11:11:57.439069|S|200|2.87|0|200
C|LIDR|20250724|11:12:05.265274|S|200|2.86|0|200
C|LIDR|20250724|11:12:20.136314|S|154|2.87|0|154
C|LIDR|20250724|11:12:20.136439|S|46|2.87|0|46
C|LIDR|20250724|11:12:20.136858|S|200|2.87|0|200
C|LIDR|20250724|11:12:20.593458|S|200|2.87|0|200
C|LIDR|20250724|11:12:22.013700|S|190|2.88|0|190
C|LIDR|20250724|11:12:23.629125|S|100|2.88|0|100
C|LIDR|20250724|11:12:23.905246|S|1|2.88|0|1
C|LIDR|20250724|11:12:23.915093|S|50|2.88|0|50
C|LIDR|20250724|11:12:25.888256|S|1|2.88|0|1
C|LIDR|20250724|11:12:26.060460|S|1|2.88|0|1
C|LIDR|20250724|11:12:26.749956|S|1|2.88|0|1
C|LIDR|20250724|11:12:26.900279|S|1|2.88|0|1
C|LIDR|20250724|11:12:41.049841|S|200|2.9|0|200
C|LIDR|20250724|11:13:13.336756|S|100|2.91|0|100
C|LIDR|20250724|11:13:27.617679|S|173|2.92|0|173
C|LIDR|20250724|11:13:50.544534|S|300|2.875|0|300
C|LIDR|20250724|11:14:11.843585|S|300|2.955|0|300
C|LIDR|20250724|11:14:12.568591|S|39|2.955|0|39
C|LIDR|20250724|11:14:15.523804|S|100|2.955|0|100
C|LIDR|20250724|11:14:15.524605|S|100|2.955|0|100
C|LIDR|20250724|11:14:30.497487|S|100|2.94|0|100
C|LIDR|20250724|11:15:36.061887|S|100|2.96|0|100
C|LIDR|20250724|11:15:50.317828|S|50|2.97|0|50
C|LIDR|20250724|11:15:50.317828|S|50|2.97|0|50
C|LIDR|20250724|11:15:50.516891|S|50|2.97|0|50
C|LIDR|20250724|11:15:50.516891|S|50|2.97|0|50
C|LIDR|20250724|11:15:52.922545|S|282|2.96|0|282
C|LIDR|20250724|11:15:52.922571|S|718|2.96|0|718
C|LIDR|20250724|11:15:58.565087|S|50|3.025|0|50
C|LIDR|20250724|11:16:07.219389|S|100|2.99|0|100
C|LIDR|20250724|11:16:09.091601|S|110|3.005|0|110
C|LIDR|20250724|11:16:23.348122|S|100|3.03|0|100
C|LIDR|20250724|11:16:34.918615|S|1|3.03|0|1
C|LIDR|20250724|11:16:40.806150|S|27|3.03|0|27
C|LIDR|20250724|11:16:51.321196|S|100|3.025|0|100
C|LIDR|20250724|11:16:54.098530|S|210|3.025|0|210
C|LIDR|20250724|11:16:58.383355|S|25|3.04|0|25
C|LIDR|20250724|11:17:03.108899|S|100|3.04|0|100
C|LIDR|20250724|11:17:17.121550|S|100|3.05|0|100
C|LIDR|20250724|11:17:20.723193|S|100|3.045|0|100
C|LIDR|20250724|11:17:20.724020|S|100|3.045|0|100
C|LIDR|20250724|11:17:20.724770|S|100|3.045|0|100
C|LIDR|20250724|11:17:20.725533|S|100|3.045|0|100
C|LIDR|20250724|11:17:23.889408|S|660|3.035|0|660
C|LIDR|20250724|11:17:26.726739|S|23|3.025|0|23
C|LIDR|20250724|11:17:26.726803|S|23|3.025|0|23
C|LIDR|20250724|11:17:48.368111|S|190|3.035|0|190
C|LIDR|20250724|11:17:48.372056|S|100|3.035|0|100
C|LIDR|20250724|11:19:35.778805|S|100|2.99|0|100
C|LIDR|20250724|11:19:39.288894|S|100|2.97|0|100
C|LIDR|20250724|11:19:39.473582|S|100|2.97|0|100
C|LIDR|20250724|11:19:42.116849|S|40|2.97|0|40
C|LIDR|20250724|11:19:55.364508|S|100|2.94|0|100
C|LIDR|20250724|11:21:16.771954|S|21|2.95|0|21
C|LIDR|20250724|11:21:16.771954|S|41|2.95|0|41
C|LIDR|20250724|11:21:40.218963|S|40|2.97|0|40
C|LIDR|20250724|11:22:12.337236|S|80|2.96|0|80
C|LIDR|20250724|11:22:59.241563|S|42|2.93|0|42
C|LIDR|20250724|11:23:00.927749|S|100|2.95|0|100
C|LIDR|20250724|11:23:16.023179|S|100|2.97|0|100
C|LIDR|20250724|11:23:33.109692|S|63|2.96|0|63
C|LIDR|20250724|11:23:33.109692|S|37|2.96|0|37
C|LIDR|20250724|11:23:45.376482|S|100|2.95|0|100
C|LIDR|20250724|11:23:47.229096|S|100|2.94|0|100
C|LIDR|20250724|11:24:05.133807|S|37|2.9|0|37
C|LIDR|20250724|11:24:09.530092|S|19|2.92|0|19
C|LIDR|20250724|11:24:09.530157|S|81|2.92|0|81
C|LIDR|20250724|11:24:13.481664|S|100|2.88|0|100
C|LIDR|20250724|11:24:14.151076|S|100|2.89|0|100
C|LIDR|20250724|11:24:14.777671|S|100|2.9|0|100
C|LIDR|20250724|11:24:14.949271|S|100|2.9|0|100
C|LIDR|20250724|11:24:38.034949|S|1|2.91|0|1
C|LIDR|20250724|11:24:38.205311|S|1|2.91|0|1
C|LIDR|20250724|11:24:38.415576|S|1|2.91|0|1
C|LIDR|20250724|11:24:38.611702|S|1|2.91|0|1
C|LIDR|20250724|11:25:31.204948|S|100|2.905|0|100
C|LIDR|20250724|11:25:31.205744|S|100|2.905|0|100
C|LIDR|20250724|11:25:31.206508|S|100|2.905|0|100
C|LIDR|20250724|11:25:39.325636|S|100|2.92|0|100
C|LIDR|20250724|11:25:39.326219|S|100|2.92|0|100
C|LIDR|20250724|11:26:08.886869|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.887666|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.888437|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.889197|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.889957|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.890712|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.891471|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.892224|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.892979|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.893736|S|6|2.915|0|6
C|LIDR|20250724|11:26:08.894494|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.123548|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.124351|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.125119|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.125882|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.126647|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.127401|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.128159|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.128918|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.129675|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.130430|S|6|2.915|0|6
C|LIDR|20250724|11:26:11.131187|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.853771|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.854580|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.855345|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.856104|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.856866|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.857623|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.858383|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.859145|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.859902|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.860661|S|6|2.915|0|6
C|LIDR|20250724|11:26:12.861418|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.129111|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.129919|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.130683|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.131449|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.132207|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.132961|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.133716|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.134473|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.135230|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.135987|S|6|2.915|0|6
C|LIDR|20250724|11:26:13.136747|S|6|2.915|0|6
C|LIDR|20250724|11:26:25.901088|S|26|2.915|0|26
C|LIDR|20250724|11:26:25.901871|S|26|2.915|0|26
C|LIDR|20250724|11:26:25.902637|S|26|2.915|0|26
C|LIDR|20250724|11:26:25.903395|S|26|2.915|0|26
C|LIDR|20250724|11:26:25.904151|S|26|2.915|0|26
C|LIDR|20250724|11:26:25.904909|S|26|2.915|0|26
C|LIDR|20250724|11:26:42.569728|S|26|2.915|0|26
C|LIDR|20250724|11:26:42.569907|S|26|2.915|0|26
C|LIDR|20250724|11:26:42.569972|S|26|2.915|0|26
C|LIDR|20250724|11:26:42.570253|S|84|2.915|0|84
C|LIDR|20250724|11:26:42.570371|S|26|2.915|0|26
C|LIDR|20250724|11:26:42.570445|S|99|2.915|0|99
C|LIDR|20250724|11:26:52.746767|S|300|2.905|0|300
C|LIDR|20250724|11:27:00.885335|S|310|2.895|0|310
C|LIDR|20250724|11:27:14.783409|S|300|2.875|0|300
C|LIDR|20250724|11:27:14.925872|S|100|2.875|0|100
C|LIDR|20250724|11:27:15.037791|S|130|2.875|0|130
C|LIDR|20250724|11:27:16.330861|S|190|2.875|0|190
C|LIDR|20250724|11:27:19.094794|S|190|2.875|0|190
C|LIDR|20250724|11:27:20.084392|S|190|2.875|0|190
C|LIDR|20250724|11:27:21.520926|S|100|2.89|0|100
C|LIDR|20250724|11:27:22.549311|S|100|2.89|0|100
C|LIDR|20250724|11:27:37.470934|S|95|2.89|0|95
C|LIDR|20250724|11:27:37.471305|S|100|2.89|0|100
C|LIDR|20250724|11:27:43.986359|S|100|2.89|0|100
C|LIDR|20250724|11:27:51.819304|S|5|2.88|0|5
C|LIDR|20250724|11:27:55.209742|S|100|2.87|0|100
C|LIDR|20250724|11:27:55.726717|S|11|2.87|0|11
C|LIDR|20250724|11:28:06.187155|S|190|2.875|0|190
C|LIDR|20250724|11:28:06.769987|S|100|2.89|0|100
C|LIDR|20250724|11:28:19.838060|S|100|2.89|0|100
C|LIDR|20250724|11:28:22.604220|S|100|2.89|0|100
C|LIDR|20250724|11:28:24.437856|S|2|2.89|0|2
C|LIDR|20250724|11:28:24.636900|S|2|2.89|0|2
C|LIDR|20250724|11:28:25.270787|S|2|2.89|0|2
C|LIDR|20250724|11:28:25.912207|S|2|2.89|0|2
C|LIDR|20250724|11:28:26.238553|S|76|2.89|0|76
C|LIDR|20250724|11:28:31.407178|S|2|2.88|0|2
C|LIDR|20250724|11:29:32.774031|S|100|2.89|0|100
C|LIDR|20250724|11:29:33.702941|S|28|2.89|0|28
C|LIDR|20250724|11:29:35.912624|S|100|2.89|0|100
C|LIDR|20250724|11:29:37.378865|S|100|2.89|0|100
C|LIDR|20250724|11:30:17.963678|S|14|2.93|0|14
C|LIDR|20250724|11:30:30.273142|S|1|2.965|0|1
C|LIDR|20250724|11:30:34.784751|S|100|2.975|0|100
C|LIDR|20250724|11:30:34.785348|S|100|2.975|0|100
C|LIDR|20250724|11:30:34.785360|S|64|2.975|0|64
C|LIDR|20250724|11:30:37.994334|S|79|2.95|0|79
C|LIDR|20250724|11:30:37.997416|S|100|2.94|0|100
C|LIDR|20250724|11:30:44.918033|S|50|2.95|0|50
C|LIDR|20250724|11:30:51.520032|S|4|2.93|0|4
C|LIDR|20250724|11:30:55.618535|S|4|2.93|0|4
C|LIDR|20250724|11:31:01.649266|S|7|2.93|0|7
C|LIDR|20250724|11:31:13.323114|S|310|2.925|0|310
C|LIDR|20250724|11:31:13.323217|S|3|2.92|0|3
C|LIDR|20250724|11:31:42.848321|S|36|2.925|0|36
C|LIDR|20250724|11:31:42.951373|S|100|2.93|0|100
C|LIDR|20250724|11:31:45.007335|S|100|2.93|0|100
C|LIDR|20250724|11:31:49.024964|S|28|2.93|0|28
C|LIDR|20250724|11:32:26.171912|S|4|2.91|0|4
C|LIDR|20250724|11:32:36.034395|S|10|2.92|0|10
C|LIDR|20250724|11:32:36.034396|S|190|2.92|0|190
C|LIDR|20250724|11:32:39.419499|S|200|2.92|0|200
C|LIDR|20250724|11:32:48.878544|S|200|2.92|0|200
C|LIDR|20250724|11:33:45.201559|S|196|2.89|0|196
C|LIDR|20250724|11:33:59.521524|S|300|2.89|0|300
C|LIDR|20250724|11:34:09.644988|S|100|2.86|0|100
C|LIDR|20250724|11:34:09.645048|S|400|2.86|0|400
C|LIDR|20250724|11:34:09.663595|S|310|2.845|0|310
C|LIDR|20250724|11:34:09.998586|S|700|2.82|0|700
C|LIDR|20250724|11:34:11.948987|S|300|2.83|0|300
C|LIDR|20250724|11:34:14.129988|S|100|2.83|0|100
C|LIDR|20250724|11:34:14.178123|S|39|2.83|0|39
C|LIDR|20250724|11:34:15.491821|S|300|2.84|0|300
C|LIDR|20250724|11:34:16.970320|S|12|2.84|0|12
C|LIDR|20250724|11:34:17.910630|S|246|2.82|0|246
C|LIDR|20250724|11:34:22.604308|S|11|2.8|0|11
C|LIDR|20250724|11:34:22.950751|S|100|2.78|0|100
C|LIDR|20250724|11:34:23.095732|S|200|2.79|0|200
C|LIDR|20250724|11:34:25.960475|S|14|2.765|0|14
C|LIDR|20250724|11:34:28.691257|S|300|2.75|0|300
C|LIDR|20250724|11:34:29.308946|S|300|2.75|0|300
C|LIDR|20250724|11:34:29.321212|S|300|2.75|0|300
C|LIDR|20250724|11:34:30.429592|S|300|2.75|0|300
C|LIDR|20250724|11:34:30.636676|S|100|2.735|0|100
C|LIDR|20250724|11:34:32.789349|S|50|2.76|0|50
C|LIDR|20250724|11:34:40.822049|S|100|2.76|0|100
C|LIDR|20250724|11:34:41.854346|S|100|2.76|0|100
C|LIDR|20250724|11:34:46.842195|S|5|2.745|0|5
C|LIDR|20250724|11:34:47.108232|S|100|2.75|0|100
C|LIDR|20250724|11:34:48.814867|S|200|2.75|0|200
C|LIDR|20250724|11:34:48.966553|S|112|2.75|0|112
C|LIDR|20250724|11:34:49.889196|S|52|2.75|0|52
C|LIDR|20250724|11:34:49.889196|S|100|2.75|0|100
C|LIDR|20250724|11:34:49.889196|S|48|2.75|0|48
C|LIDR|20250724|11:35:02.658711|S|200|2.77|0|200
C|LIDR|20250724|11:35:15.729170|S|51|2.73|0|51
C|LIDR|20250724|11:35:19.349203|S|200|2.72|0|200
C|LIDR|20250724|11:35:25.102154|S|100|2.72|0|100
C|LIDR|20250724|11:35:33.333225|S|123|2.71|0|123
C|LIDR|20250724|11:35:35.837420|S|100|2.7|0|100
C|LIDR|20250724|11:35:37.054316|S|200|2.69|0|200
C|LIDR|20250724|11:35:37.054657|S|200|2.69|0|200
C|LIDR|20250724|11:35:37.901958|S|200|2.7|0|200
C|LIDR|20250724|11:35:37.902368|S|200|2.7|0|200
C|LIDR|20250724|11:35:37.935289|S|200|2.7|0|200
C|LIDR|20250724|11:35:41.749909|S|196|2.7|0|196
C|LIDR|20250724|11:35:41.749957|S|4|2.7|0|4
C|LIDR|20250724|11:35:41.750149|S|39|2.7|0|39
C|LIDR|20250724|11:35:41.750385|S|157|2.7|0|157
C|LIDR|20250724|11:36:04.937405|S|100|2.72|0|100
C|LIDR|20250724|11:36:04.965176|S|5|2.72|0|5
C|LIDR|20250724|11:36:06.441498|S|92|2.72|0|92
C|LIDR|20250724|11:36:13.488164|S|57|2.72|0|57
C|LIDR|20250724|11:36:22.172932|S|200|2.73|0|200
C|LIDR|20250724|11:36:22.799665|S|200|2.73|0|200
C|LIDR|20250724|11:36:22.866463|S|1|2.735|0|1
C|LIDR|20250724|11:36:24.497967|S|200|2.72|0|200
C|LIDR|20250724|11:37:01.914905|S|48|2.76|0|48
C|LIDR|20250724|11:37:02.845522|S|60|2.76|0|60
C|LIDR|20250724|11:37:27.351562|S|80|2.78|0|80
C|LIDR|20250724|11:37:35.672517|S|200|2.76|0|200
C|LIDR|20250724|11:37:35.672766|S|200|2.76|0|200
C|LIDR|20250724|11:37:57.259537|S|190|2.77|0|190
C|LIDR|20250724|11:38:09.691884|S|24|2.78|0|24
C|LIDR|20250724|11:38:13.378735|S|100|2.76|0|100
C|LIDR|20250724|11:38:38.880965|S|9|2.78|0|9
C|LIDR|20250724|11:39:05.141914|S|100|2.78|0|100
C|LIDR|20250724|11:39:14.818383|S|90|2.77|0|90
C|LIDR|20250724|11:39:46.667319|S|200|2.81|0|200
C|LIDR|20250724|11:39:50.316905|S|200|2.79|0|200
C|LIDR|20250724|11:39:58.156640|S|1|2.8|0|1
C|LIDR|20250724|11:40:06.739005|S|100|2.84|0|100
C|LIDR|20250724|11:40:06.739006|S|100|2.84|0|100
C|LIDR|20250724|11:40:06.739829|S|3|2.83|0|3
C|LIDR|20250724|11:40:58.600610|S|99|2.82|0|99
C|LIDR|20250724|11:41:48.372491|S|100|2.82|0|100
C|LIDR|20250724|11:41:48.381667|S|100|2.81|0|100
C|LIDR|20250724|11:41:48.388821|S|8|2.81|0|8
C|LIDR|20250724|11:41:48.407008|S|100|2.81|0|100
C|LIDR|20250724|11:41:48.440200|S|88|2.82|0|88
C|LIDR|20250724|11:41:48.461925|S|2|2.82|0|2
C|LIDR|20250724|11:41:48.461925|S|1|2.815|0|1
C|LIDR|20250724|11:42:07.214601|S|21|2.8|0|21
C|LIDR|20250724|11:42:21.873317|S|100|2.79|0|100
C|LIDR|20250724|11:42:27.106910|S|100|2.8|0|100
C|LIDR|20250724|11:42:28.728547|S|71|2.79|0|71
C|LIDR|20250724|11:42:33.686247|S|100|2.79|0|100
C|LIDR|20250724|11:42:45.369448|S|20|2.79|0|20
C|LIDR|20250724|11:42:45.369448|S|80|2.79|0|80
C|LIDR|20250724|11:43:13.476385|S|31|2.79|0|31
C|LIDR|20250724|11:43:15.354689|S|200|2.8|0|200
C|LIDR|20250724|11:43:35.562464|S|200|2.78|0|200
C|LIDR|20250724|11:43:35.562916|S|200|2.78|0|200
C|LIDR|20250724|11:43:35.563646|S|300|2.76|0|300
C|LIDR|20250724|11:43:44.492363|S|7|2.77|0|7
C|LIDR|20250724|11:43:46.366571|S|200|2.77|0|200
C|LIDR|20250724|11:43:51.338890|S|200|2.79|0|200
C|LIDR|20250724|11:43:56.830410|S|73|2.77|0|73
C|LIDR|20250724|11:44:25.919295|S|46|2.78|0|46
C|LIDR|20250724|11:44:47.307099|S|200|2.83|0|200
C|LIDR|20250724|11:44:50.158107|S|126|2.84|0|126
C|LIDR|20250724|11:45:12.929966|S|30|2.83|0|30
C|LIDR|20250724|11:45:12.929966|S|170|2.83|0|170
C|LIDR|20250724|11:45:50.396721|S|200|2.88|0|200
C|LIDR|20250724|11:45:56.273371|S|200|2.89|0|200
C|LIDR|20250724|11:45:57.354219|S|166|2.9|0|166
C|LIDR|20250724|11:45:57.810853|S|91|2.91|0|91
C|LIDR|20250724|11:45:57.810853|S|109|2.91|0|109
C|LIDR|20250724|11:46:03.396852|S|200|2.91|0|200
C|LIDR|20250724|11:46:07.613526|S|1000|2.94|0|1000
C|LIDR|20250724|11:46:20.497931|S|14|2.935|0|14
C|LIDR|20250724|11:46:20.498542|S|14|2.935|0|14
C|LIDR|20250724|11:46:22.015873|S|78|2.95|0|78
C|LIDR|20250724|11:46:23.869611|S|190|2.955|0|190
C|LIDR|20250724|11:46:23.869695|S|120|2.955|0|120
C|LIDR|20250724|11:46:38.750371|S|114|2.93|0|114
C|LIDR|20250724|11:46:45.427160|S|200|2.94|0|200
C|LIDR|20250724|11:46:45.427347|S|200|2.94|0|200
C|LIDR|20250724|11:46:46.206095|S|200|2.95|0|200
C|LIDR|20250724|11:46:50.038588|S|99|2.94|0|99
C|LIDR|20250724|11:47:21.528379|S|100|2.97|0|100
C|LIDR|20250724|11:47:22.592059|S|100|2.96|0|100
C|LIDR|20250724|11:47:22.811230|S|100|2.96|0|100
C|LIDR|20250724|11:47:23.148573|S|100|2.96|0|100
C|LIDR|20250724|11:47:25.750645|S|200|2.97|0|200
C|LIDR|20250724|11:47:46.247356|S|101|2.96|0|101
C|LIDR|20250724|11:48:27.252123|S|200|2.99|0|200
C|LIDR|20250724|11:48:27.254440|S|48|3|0|48
C|LIDR|20250724|11:48:27.255916|S|148|3|0|148
C|LIDR|20250724|11:48:27.255916|S|52|3|0|52
C|LIDR|20250724|11:48:41.191601|S|200|2.99|0|200
C|LIDR|20250724|11:48:53.068841|S|1|3.035|0|1
C|LIDR|20250724|11:48:53.464627|S|131|3.02|0|131
C|LIDR|20250724|11:48:58.024932|S|100|3|0|100
C|LIDR|20250724|11:49:04.249416|S|12|2.99|0|12
C|LIDR|20250724|11:49:10.264144|S|2|3|0|2
C|LIDR|20250724|11:49:25.300282|S|100|2.99|0|100
C|LIDR|20250724|11:49:38.708996|S|13|2.985|0|13
C|LIDR|20250724|11:50:02.050104|S|100|3|0|100
C|LIDR|20250724|11:50:53.143348|S|96|3.01|0|96
C|LIDR|20250724|11:51:02.755905|S|100|3.05|0|100
C|LIDR|20250724|11:51:03.779329|S|110|3.05|0|110
C|LIDR|20250724|11:51:04.357076|S|50|3.04|0|50
C|LIDR|20250724|11:51:05.544973|E|780|3.055|0|780
C|LIDR|20250724|11:51:32.058142|S|60|3.05|0|60
C|LIDR|20250724|11:51:33.962670|S|66|3.03|0|66
C|LIDR|20250724|11:51:34.996237|S|100|3.03|0|100
C|LIDR|20250724|11:51:37.995831|S|25|3.03|0|25
C|LIDR|20250724|11:51:39.734179|S|98|3.01|0|98
C|LIDR|20250724|11:51:42.573424|S|55|3.01|0|55
C|LIDR|20250724|11:51:45.712258|S|100|3.01|0|100
C|LIDR|20250724|11:51:46.294692|S|100|3.02|0|100
C|LIDR|20250724|11:51:53.152262|S|100|3.02|0|100
C|LIDR|20250724|11:51:55.733887|S|100|3.02|0|100
C|LIDR|20250724|11:51:56.603991|S|1|3.02|0|1
C|LIDR|20250724|11:52:09.458193|S|100|3|0|100
C|LIDR|20250724|11:52:22.573942|S|37|2.99|0|37
C|LIDR|20250724|11:52:47.014040|S|100|2.99|0|100
C|LIDR|20250724|11:52:47.014041|S|100|2.99|0|100
C|LIDR|20250724|11:52:55.562977|S|50|2.98|0|50
C|LIDR|20250724|11:53:05.376732|S|94|2.98|0|94
C|LIDR|20250724|11:53:05.376732|S|106|2.98|0|106
C|LIDR|20250724|11:53:05.384186|S|6|2.98|0|6
C|LIDR|20250724|11:53:11.522158|S|200|3|0|200
C|LIDR|20250724|11:54:14.729858|S|20|2.98|0|20
C|LIDR|20250724|11:54:19.920088|S|100|2.98|0|100
C|LIDR|20250724|11:54:20.216137|S|100|2.98|0|100
C|LIDR|20250724|11:54:20.372909|S|100|2.98|0|100
C|LIDR|20250724|11:54:47.719804|S|70|2.96|0|70
C|LIDR|20250724|11:54:47.965908|S|3|2.96|0|3
C|LIDR|20250724|11:54:50.742094|S|100|2.97|0|100
C|LIDR|20250724|11:55:21.022327|S|100|2.96|0|100
C|LIDR|20250724|11:55:34.312753|S|5|2.95|0|5
C|LIDR|20250724|11:55:34.373187|S|100|2.95|0|100
C|LIDR|20250724|11:55:39.601864|S|22|2.95|0|22
C|LIDR|20250724|11:55:52.478685|S|1|2.96|0|1
C|LIDR|20250724|11:55:57.841163|S|76|2.95|0|76
C|LIDR|20250724|11:56:03.560500|S|1|2.98|0|1
C|LIDR|20250724|11:56:19.923584|S|26|2.97|0|26
C|LIDR|20250724|11:56:27.594075|S|20|2.98|0|20
C|LIDR|20250724|11:56:27.805055|S|100|2.98|0|100
C|LIDR|20250724|11:56:45.902769|S|2|3.04|0|2
C|LIDR|20250724|11:56:46.771085|S|100|3.055|0|100
C|LIDR|20250724|11:56:46.827232|S|364|3.055|0|364
C|LIDR|20250724|11:56:46.827332|S|26|3.055|0|26
C|LIDR|20250724|11:56:48.217840|S|100|3.05|0|100
C|LIDR|20250724|11:56:57.902668|S|48|3.055|0|48
C|LIDR|20250724|11:56:57.902748|S|48|3.055|0|48
C|LIDR|20250724|11:56:57.902811|S|48|3.055|0|48
C|LIDR|20250724|11:57:13.067688|S|200|3.09|0|200
C|LIDR|20250724|11:57:14.372631|S|43|3.09|0|43
C|LIDR|20250724|11:57:25.900519|S|368|3.075|0|368
C|LIDR|20250724|11:57:25.900571|S|92|3.075|0|92
C|LIDR|20250724|11:57:26.880473|S|2|3.06|0|2
C|LIDR|20250724|11:57:44.543169|S|20|3.08|0|20
C|LIDR|20250724|11:57:47.562670|S|210|3.075|0|210
C|LIDR|20250724|11:57:47.565085|S|100|3.075|0|100
C|LIDR|20250724|11:57:57.485628|S|200|3.09|0|200
C|LIDR|20250724|11:58:03.530622|S|180|3.075|0|180
C|LIDR|20250724|11:58:10.054363|S|69|3.085|0|69
C|LIDR|20250724|11:58:10.054668|S|80|3.085|0|80
C|LIDR|20250724|11:58:10.054682|S|69|3.085|0|69
C|LIDR|20250724|11:58:15.945531|S|149|3.085|0|149
C|LIDR|20250724|11:58:15.945971|S|13|3.085|0|13
C|LIDR|20250724|11:58:20.320269|S|500|3.08|0|500
C|LIDR|20250724|11:58:22.192411|S|76|3.08|0|76
C|LIDR|20250724|11:58:26.340957|S|149|3.08|0|149
C|LIDR|20250724|11:58:29.831424|S|87|3.105|0|87
C|LIDR|20250724|11:58:29.847454|S|59|3.105|0|59
C|LIDR|20250724|11:58:29.847492|S|275|3.105|0|275
C|LIDR|20250724|11:58:43.760706|S|99|3.08|0|99
C|LIDR|20250724|11:58:52.155763|S|180|3.085|0|180
C|LIDR|20250724|11:58:52.761475|S|80|3.085|0|80
C|LIDR|20250724|11:58:53.946601|S|92|3.085|0|92
C|LIDR|20250724|11:58:53.947034|S|200|3.085|0|200
C|LIDR|20250724|11:58:53.947093|S|200|3.085|0|200
C|LIDR|20250724|11:58:53.947373|S|38|3.085|0|38
C|LIDR|20250724|11:58:56.317029|S|200|3.06|0|200
C|LIDR|20250724|11:58:56.326543|S|790|3.065|0|790
C|LIDR|20250724|11:58:56.328765|S|200|3.05|0|200
C|LIDR|20250724|11:59:00.879487|S|124|3.07|0|124
C|LIDR|20250724|11:59:01.530129|S|200|3.07|0|200
C|LIDR|20250724|11:59:12.781468|S|100|3.095|0|100
C|LIDR|20250724|11:59:15.347487|S|20|3.12|0|20
C|LIDR|20250724|11:59:17.235992|S|100|3.12|0|100
C|LIDR|20250724|11:59:17.236503|S|20|3.12|0|20
C|LIDR|20250724|11:59:23.510274|S|41|3.08|0|41
C|LIDR|20250724|11:59:25.160723|S|100|3.095|0|100
C|LIDR|20250724|11:59:26.675335|S|100|3.095|0|100
C|LIDR|20250724|11:59:26.675417|S|100|3.095|0|100
C|LIDR|20250724|11:59:27.056112|S|180|3.095|0|180
C|LIDR|20250724|11:59:29.732963|S|2|3.09|0|2
C|LIDR|20250724|11:59:29.782359|S|100|3.09|0|100
C|LIDR|20250724|11:59:29.782940|S|100|3.09|0|100
C|LIDR|20250724|11:59:30.084431|S|100|3.085|0|100
C|LIDR|20250724|11:59:31.917682|S|100|3.085|0|100
C|LIDR|20250724|12:00:00.661073|S|100|3.095|0|100
C|LIDR|20250724|12:00:06.011379|S|320|3.085|0|320
C|LIDR|20250724|12:00:07.373532|S|65|3.075|0|65
C|LIDR|20250724|12:00:07.373539|S|65|3.075|0|65
C|LIDR|20250724|12:00:07.373565|S|65|3.075|0|65
C|LIDR|20250724|12:00:31.953437|S|2|3.09|0|2
C|LIDR|20250724|12:00:43.564556|S|25|3.08|0|25
C|LIDR|20250724|12:00:53.466272|S|100|3.06|0|100
C|LIDR|20250724|12:00:53.470222|S|100|3.06|0|100
C|LIDR|20250724|12:00:53.779808|S|100|3.06|0|100
C|LIDR|20250724|12:00:53.780085|S|100|3.06|0|100
C|LIDR|20250724|12:00:54.050628|S|100|3.06|0|100
C|LIDR|20250724|12:00:54.051021|S|100|3.06|0|100
C|LIDR|20250724|12:01:07.526059|S|100|3.06|0|100
C|LIDR|20250724|12:01:26.334091|S|50|3.09|0|50
C|LIDR|20250724|12:01:26.800814|S|1|3.09|0|1
C|LIDR|20250724|12:01:30.586045|S|4|3.09|0|4
C|LIDR|20250724|12:01:32.507455|S|2|3.09|0|2
C|LIDR|20250724|12:01:46.452153|S|18|3.07|0|18
C|LIDR|20250724|12:01:49.441434|S|100|3.07|0|100
C|LIDR|20250724|12:02:16.858528|S|1|3.08|0|1
C|LIDR|20250724|12:02:19.281840|S|18|3.07|0|18
C|LIDR|20250724|12:02:36.238711|S|180|3.065|0|180
C|LIDR|20250724|12:03:27.813817|S|2|3.06|0|2
C|LIDR|20250724|12:04:02.243026|S|10|3.06|0|10
C|LIDR|20250724|12:04:02.402683|S|21|3.06|0|21
C|LIDR|20250724|12:04:12.397228|S|17|3.05|0|17
C|LIDR|20250724|12:04:12.428090|S|48|3.05|0|48
C|LIDR|20250724|12:04:17.817020|S|200|3.05|0|200
C|LIDR|20250724|12:04:18.008765|S|200|3.06|0|200
C|LIDR|20250724|12:04:36.492221|S|150|3.05|0|150
C|LIDR|20250724|12:04:36.492341|S|50|3.05|0|50
C|LIDR|20250724|12:04:50.476655|S|200|3.03|0|200
C|LIDR|20250724|12:05:03.683115|S|47|3.05|0|47
C|LIDR|20250724|12:05:06.944070|S|200|3.04|0|200
C|LIDR|20250724|12:05:23.375512|S|3|3.01|0|3
C|LIDR|20250724|12:05:24.507720|S|200|3|0|200
C|LIDR|20250724|12:05:25.278997|S|150|3|0|150
C|LIDR|20250724|12:05:25.278997|S|50|3|0|50
C|LIDR|20250724|12:05:33.653055|S|51|2.97|0|51
C|LIDR|20250724|12:05:35.597177|S|200|2.98|0|200
C|LIDR|20250724|12:05:35.692344|S|155|2.98|0|155
C|LIDR|20250724|12:05:35.692344|S|7|2.975|0|7
C|LIDR|20250724|12:05:35.692344|S|1|2.975|0|1
C|LIDR|20250724|12:05:35.692618|S|149|2.98|0|149
C|LIDR|20250724|12:05:35.692618|S|45|2.98|0|45
C|LIDR|20250724|12:05:36.897869|S|156|2.98|0|156
C|LIDR|20250724|12:05:38.673203|S|15|2.99|0|15
C|LIDR|20250724|12:05:51.650088|S|57|2.99|0|57
C|LIDR|20250724|12:05:51.653716|S|120|2.99|0|120
C|LIDR|20250724|12:05:51.653716|S|57|2.99|0|57
C|LIDR|20250724|12:05:51.653716|S|23|2.99|0|23
C|LIDR|20250724|12:05:52.518465|S|200|2.99|0|200
C|LIDR|20250724|12:05:58.303599|S|200|2.99|0|200
C|LIDR|20250724|12:06:00.963791|S|200|2.99|0|200
C|LIDR|20250724|12:06:10.146037|S|200|2.99|0|200
C|LIDR|20250724|12:06:10.518249|S|200|2.99|0|200
C|LIDR|20250724|12:06:11.712314|S|200|2.99|0|200
C|LIDR|20250724|12:06:25.302305|S|2|2.99|0|2
C|LIDR|20250724|12:06:25.302438|S|2|2.985|0|2
C|LIDR|20250724|12:06:25.302500|S|2|2.99|0|2
C|LIDR|20250724|12:06:25.603211|S|24|3.01|0|24
C|LIDR|20250724|12:07:29.500297|S|70|3.01|0|70
C|LIDR|20250724|12:07:31.546369|S|20|3.01|0|20
C|LIDR|20250724|12:08:06.916346|S|100|3|0|100
C|LIDR|20250724|12:08:06.916346|S|100|3|0|100
C|LIDR|20250724|12:11:01.742788|S|200|3|0|200
C|LIDR|20250724|12:11:31.019715|S|100|2.99|0|100
C|LIDR|20250724|12:11:35.227329|S|200|2.99|0|200
C|LIDR|20250724|12:11:57.109286|S|300|2.95|0|300
C|LIDR|20250724|12:11:58.092546|S|30|2.93|0|30
C|LIDR|20250724|12:11:58.094158|S|230|2.93|0|230
C|LIDR|20250724|12:11:58.163928|S|40|2.93|0|40
C|LIDR|20250724|12:11:58.292658|S|260|2.92|0|260
C|LIDR|20250724|12:11:58.296468|S|300|2.92|0|300
C|LIDR|20250724|12:11:58.296793|S|199|2.92|0|199
C|LIDR|20250724|12:12:01.210717|S|276|2.92|0|276
C|LIDR|20250724|12:12:13.361391|S|190|2.93|0|190
C|LIDR|20250724|12:12:32.602046|S|174|2.975|0|174
C|LIDR|20250724|12:12:32.602067|S|146|2.975|0|146
C|LIDR|20250724|12:12:35.474829|S|320|2.985|0|320
C|LIDR|20250724|12:12:35.487418|S|85|2.96|0|85
C|LIDR|20250724|12:12:40.882804|S|40|2.95|0|40
C|LIDR|20250724|12:13:00.331402|S|35|2.95|0|35
C|LIDR|20250724|12:13:40.568537|S|18|2.93|0|18
C|LIDR|20250724|12:13:49.590053|S|200|2.93|0|200
C|LIDR|20250724|12:13:52.733717|S|77|2.94|0|77
C|LIDR|20250724|12:15:26.239659|S|179|2.91|0|179
C|LIDR|20250724|12:16:25.477307|S|14|2.91|0|14
C|LIDR|20250724|12:16:35.686913|S|200|2.88|0|200
C|LIDR|20250724|12:16:35.688504|S|320|2.875|0|320
C|LIDR|20250724|12:16:40.522214|S|100|2.87|0|100
C|LIDR|20250724|12:16:40.530778|S|24|2.87|0|24
C|LIDR|20250724|12:16:40.536006|S|1|2.86|0|1
C|LIDR|20250724|12:16:40.537636|S|320|2.86|0|320
C|LIDR|20250724|12:16:40.694035|S|250|2.845|0|250
C|LIDR|20250724|12:16:44.206600|S|300|2.85|0|300
C|LIDR|20250724|12:17:28.748819|S|171|2.88|0|171
C|LIDR|20250724|12:17:37.654461|S|190|2.87|0|190
C|LIDR|20250724|12:17:48.005904|S|93|2.87|0|93
C|LIDR|20250724|12:17:48.397794|S|53|2.87|0|53
C|LIDR|20250724|12:18:05.332206|S|100|2.86|0|100
C|LIDR|20250724|12:18:20.813081|S|200|2.86|0|200
C|LIDR|20250724|12:18:56.202323|S|200|2.88|0|200
C|LIDR|20250724|12:19:03.349820|S|2|2.885|0|2
C|LIDR|20250724|12:19:03.928751|S|2|2.885|0|2
C|LIDR|20250724|12:19:04.492858|S|2|2.885|0|2
C|LIDR|20250724|12:21:52.196965|S|200|2.87|0|200
C|LIDR|20250724|12:21:59.833124|S|200|2.86|0|200
C|LIDR|20250724|12:22:01.439524|S|100|2.86|0|100
C|LIDR|20250724|12:22:01.439682|S|44|2.85|0|44
C|LIDR|20250724|12:22:28.148323|S|80|2.87|0|80
C|LIDR|20250724|12:22:45.854906|S|1|2.88|0|1
C|LIDR|20250724|12:22:46.915396|S|10|2.88|0|10
C|LIDR|20250724|12:22:49.483018|S|100|2.88|0|100
C|LIDR|20250724|12:22:56.967206|S|140|2.88|0|140
C|LIDR|20250724|12:23:44.489534|S|1|2.89|0|1
C|LIDR|20250724|12:23:45.045464|S|1|2.89|0|1
C|LIDR|20250724|12:25:19.803234|S|200|2.88|0|200
C|LIDR|20250724|12:25:44.310965|S|177|2.89|0|177
C|LIDR|20250724|12:26:08.170267|S|200|2.91|0|200
C|LIDR|20250724|12:26:08.171282|S|200|2.91|0|200
C|LIDR|20250724|12:26:27.608412|S|175|2.91|0|175
C|LIDR|20250724|12:26:37.044747|S|101|2.9|0|101
C|LIDR|20250724|12:27:16.581845|S|200|2.89|0|200
C|LIDR|20250724|12:27:16.582055|S|200|2.89|0|200
C|LIDR|20250724|12:27:16.595190|S|200|2.89|0|200
C|LIDR|20250724|12:28:54.832798|S|140|2.9|0|140
C|LIDR|20250724|12:30:22.762440|S|186|2.87|0|186
C|LIDR|20250724|12:30:33.332809|S|200|2.86|0|200
C|LIDR|20250724|12:30:33.333647|S|49|2.85|0|49
C|LIDR|20250724|12:31:30.396226|S|114|2.85|0|114
C|LIDR|20250724|12:31:30.396226|S|36|2.85|0|36
C|LIDR|20250724|12:32:40.721656|S|3|2.93|0|3
C|LIDR|20250724|12:32:40.859250|S|100|2.93|0|100
C|LIDR|20250724|12:33:18.311811|S|200|2.93|0|200
C|LIDR|20250724|12:34:51.805224|S|59|2.975|0|59
C|LIDR|20250724|12:34:52.090227|S|200|2.975|0|200
C|LIDR|20250724|12:34:57.861113|S|200|2.98|0|200
C|LIDR|20250724|12:35:33.600462|S|200|2.98|0|200
C|LIDR|20250724|12:36:14.997805|S|200|2.92|0|200
C|LIDR|20250724|12:36:14.998806|S|200|2.92|0|200
C|LIDR|20250724|12:36:17.289617|S|330|2.925|0|330
C|LIDR|20250724|12:36:17.313903|S|200|2.915|0|200
C|LIDR|20250724|12:36:20.095092|S|810|2.925|0|810
C|LIDR|20250724|12:36:20.264466|S|330|2.925|0|330
C|LIDR|20250724|12:36:20.264893|S|50|2.93|0|50
C|LIDR|20250724|12:36:20.367287|S|210|2.925|0|210
C|LIDR|20250724|12:36:22.654065|S|100|2.93|0|100
C|LIDR|20250724|12:37:24.618754|S|200|2.93|0|200
C|LIDR|20250724|12:38:21.773438|S|100|2.93|0|100
C|LIDR|20250724|12:38:22.159744|S|100|2.93|0|100
C|LIDR|20250724|12:38:28.074777|S|20|2.93|0|20
C|LIDR|20250724|12:38:32.390055|S|94|2.93|0|94
C|LIDR|20250724|12:38:57.252296|S|100|2.93|0|100
C|LIDR|20250724|12:39:08.471628|S|80|2.93|0|80
C|LIDR|20250724|12:39:23.712862|S|20|2.93|0|20
C|LIDR|20250724|12:39:36.044679|S|100|2.94|0|100
C|LIDR|20250724|12:39:50.075603|S|100|2.95|0|100
C|LIDR|20250724|12:39:55.429817|S|100|2.94|0|100
C|LIDR|20250724|12:39:55.431384|S|100|2.94|0|100
C|LIDR|20250724|12:39:55.432878|S|100|2.94|0|100
C|LIDR|20250724|12:39:55.434320|S|100|2.94|0|100
C|LIDR|20250724|12:39:55.435781|S|100|2.94|0|100
C|LIDR|20250724|12:41:45.673308|S|64|2.95|0|64
C|LIDR|20250724|12:42:09.377260|S|100|2.93|0|100
C|LIDR|20250724|12:43:10.678091|S|3|2.9|0|3
C|LIDR|20250724|12:43:10.678091|S|139|2.9|0|139
C|LIDR|20250724|12:43:10.693797|S|200|2.9|0|200
C|LIDR|20250724|12:43:16.045904|S|200|2.89|0|200
C|LIDR|20250724|12:43:16.046317|S|200|2.89|0|200
C|LIDR|20250724|12:43:16.294316|S|200|2.89|0|200
C|LIDR|20250724|12:43:17.660619|S|200|2.89|0|200
C|LIDR|20250724|12:43:17.661033|S|200|2.89|0|200
C|LIDR|20250724|12:43:25.302060|S|200|2.9|0|200
C|LIDR|20250724|12:45:00.415263|S|200|2.92|0|200
C|LIDR|20250724|12:46:01.324616|S|500|2.89|0|500
C|LIDR|20250724|12:46:28.130074|S|300|2.9|0|300
C|LIDR|20250724|12:46:36.798371|S|100|2.91|0|100
C|LIDR|20250724|12:48:16.410553|S|25|2.91|0|25
C|LIDR|20250724|12:48:37.459345|S|72|2.9|0|72
C|LIDR|20250724|12:49:39.955321|S|300|2.91|0|300
C|LIDR|20250724|12:50:16.731343|S|300|2.91|0|300
C|LIDR|20250724|12:51:22.502279|S|100|2.89|0|100
C|LIDR|20250724|12:51:44.109649|S|400|2.87|0|400
C|LIDR|20250724|12:51:45.445832|S|338|2.88|0|338
C|LIDR|20250724|12:51:45.805362|S|320|2.88|0|320
C|LIDR|20250724|12:52:36.920420|S|90|2.91|0|90
C|LIDR|20250724|12:52:36.920490|S|200|2.91|0|200
C|LIDR|20250724|12:52:36.920490|S|10|2.91|0|10
C|LIDR|20250724|12:52:36.920695|S|90|2.91|0|90
C|LIDR|20250724|12:52:36.920695|S|198|2.91|0|198
C|LIDR|20250724|12:54:33.883056|S|197|2.89|0|197
C|LIDR|20250724|12:55:13.163923|S|180|2.92|0|180
C|LIDR|20250724|12:55:34.601484|S|100|2.92|0|100
C|LIDR|20250724|12:55:34.601484|S|100|2.92|0|100
C|LIDR|20250724|12:55:34.601874|S|100|2.92|0|100
C|LIDR|20250724|12:56:00.507489|S|830|2.945|0|830
C|LIDR|20250724|12:56:13.445662|S|100|2.945|0|100
C|LIDR|20250724|12:57:12.241161|S|100|2.98|0|100
C|LIDR|20250724|12:57:30.321097|S|100|2.96|0|100
C|LIDR|20250724|12:59:44.272585|S|48|2.89|0|48
C|LIDR|20250724|12:59:44.272585|S|52|2.89|0|52
C|LIDR|20250724|12:59:44.272586|S|100|2.89|0|100
C|LIDR|20250724|13:00:30.886665|S|200|2.83|0|200
C|LIDR|20250724|13:00:30.918646|S|79|2.83|0|79
C|LIDR|20250724|13:00:31.199280|S|100|2.82|0|100
C|LIDR|20250724|13:00:32.218755|S|315|2.8|0|315
C|LIDR|20250724|13:00:33.347531|S|685|2.8|0|685
C|LIDR|20250724|13:00:33.377802|S|200|2.8|0|200
C|LIDR|20250724|13:00:33.378064|S|27|2.8|0|27
C|LIDR|20250724|13:00:33.519110|S|158|2.8|0|158
C|LIDR|20250724|13:00:34.432806|S|200|2.81|0|200
C|LIDR|20250724|13:00:37.139850|S|163|2.82|0|163
C|LIDR|20250724|13:00:37.143214|S|200|2.82|0|200
C|LIDR|20250724|13:00:37.223858|S|200|2.82|0|200
C|LIDR|20250724|13:00:37.801765|S|157|2.82|0|157
C|LIDR|20250724|13:00:37.943207|S|100|2.82|0|100
C|LIDR|20250724|13:00:38.201142|S|200|2.82|0|200
C|LIDR|20250724|13:00:40.532748|S|73|2.82|0|73
C|LIDR|20250724|13:00:57.444927|S|98|2.81|0|98
C|LIDR|20250724|13:01:30.431303|S|100|2.85|0|100
C|LIDR|20250724|13:01:37.391524|S|100|2.85|0|100
C|LIDR|20250724|13:03:33.655505|S|100|2.88|0|100
C|LIDR|20250724|13:03:33.655505|S|100|2.88|0|100
C|LIDR|20250724|13:03:47.089507|S|186|2.86|0|186
C|LIDR|20250724|13:04:49.417404|S|200|2.83|0|200
C|LIDR|20250724|13:04:49.459191|S|200|2.83|0|200
C|LIDR|20250724|13:04:57.186649|S|330|2.825|0|330
C|LIDR|20250724|13:04:57.346604|S|330|2.825|0|330
C|LIDR|20250724|13:05:12.147600|S|100|2.83|0|100
C|LIDR|20250724|13:05:40.764123|S|90|2.83|0|90
C|LIDR|20250724|13:06:15.948465|S|100|2.8|0|100
C|LIDR|20250724|13:06:22.759492|S|100|2.82|0|100
C|LIDR|20250724|13:06:48.022625|S|33|2.79|0|33
C|LIDR|20250724|13:07:12.202486|S|100|2.81|0|100
C|LIDR|20250724|13:07:58.365875|S|39|2.84|0|39
C|LIDR|20250724|13:09:43.508974|S|81|2.82|0|81
C|LIDR|20250724|13:09:49.704384|S|100|2.83|0|100
C|LIDR|20250724|13:10:02.292650|S|35|2.84|0|35
C|LIDR|20250724|13:11:35.219330|S|830|2.785|0|830
C|LIDR|20250724|13:11:35.370147|S|830|2.785|0|830
C|LIDR|20250724|13:11:35.509270|S|330|2.785|0|330
C|LIDR|20250724|13:11:36.184814|S|330|2.785|0|330
C|LIDR|20250724|13:12:22.856776|S|100|2.81|0|100
C|LIDR|20250724|13:12:27.119181|S|100|2.82|0|100
C|LIDR|20250724|13:12:27.990469|S|67|2.83|0|67
C|LIDR|20250724|13:12:38.147555|S|330|2.845|0|330
C|LIDR|20250724|13:12:43.729591|S|100|2.84|0|100
C|LIDR|20250724|13:12:46.293916|S|100|2.845|0|100
C|LIDR|20250724|13:12:46.294704|S|100|2.845|0|100
C|LIDR|20250724|13:12:46.295493|S|100|2.845|0|100
C|LIDR|20250724|13:12:55.260693|S|100|2.83|0|100
C|LIDR|20250724|13:13:24.436737|S|100|2.835|0|100
C|LIDR|20250724|13:17:03.150237|S|200|2.87|0|200
C|LIDR|20250724|13:17:03.150876|S|23|2.87|0|23
C|LIDR|20250724|13:19:53.331217|S|91|2.885|0|91
C|LIDR|20250724|13:20:42.865569|S|340|2.925|0|340
C|LIDR|20250724|13:20:50.287953|S|38|2.92|0|38
C|LIDR|20250724|13:20:50.489701|S|162|2.925|0|162
C|LIDR|20250724|13:21:00.512569|S|162|2.925|0|162
C|LIDR|20250724|13:21:00.512585|S|162|2.925|0|162
C|LIDR|20250724|13:21:00.512605|S|103|2.925|0|103
C|LIDR|20250724|13:21:10.783649|S|50|2.915|0|50
C|LIDR|20250724|13:22:00.418984|S|200|2.915|0|200
C|LIDR|20250724|13:22:00.419036|S|140|2.915|0|140
C|LIDR|20250724|13:22:35.856817|S|100|2.94|0|100
C|LIDR|20250724|13:22:41.556728|S|17|2.94|0|17
C|LIDR|20250724|13:22:43.932980|S|10|2.935|0|10
C|LIDR|20250724|13:22:44.737148|S|10|2.935|0|10
C|LIDR|20250724|13:22:49.937206|S|340|2.935|0|340
C|LIDR|20250724|13:22:57.661287|S|340|2.935|0|340
C|LIDR|20250724|13:24:45.158175|S|5|2.935|0|5
C|LIDR|20250724|13:25:07.119129|S|82|2.93|0|82
C|LIDR|20250724|13:26:58.113789|S|200|2.95|0|200
C|LIDR|20250724|13:28:49.021016|S|850|2.965|0|850
C|LIDR|20250724|13:29:10.237412|S|217|2.98|0|217
C|LIDR|20250724|13:30:53.889106|S|263|2.95|0|263
C|LIDR|20250724|13:30:54.627754|S|100|2.95|0|100
C|LIDR|20250724|13:31:31.779776|S|200|2.9|0|200
C|LIDR|20250724|13:32:55.481386|S|10|2.92|0|10
C|LIDR|20250724|13:33:10.326560|S|200|2.92|0|200
C|LIDR|20250724|13:33:21.725843|S|200|2.92|0|200
C|LIDR|20250724|13:33:38.785554|S|430|2.945|0|430
C|LIDR|20250724|13:33:49.005396|S|100|2.95|0|100
C|LIDR|20250724|13:33:51.170908|S|206|2.975|0|206
C|LIDR|20250724|13:33:51.622399|S|500|2.975|0|500
C|LIDR|20250724|13:33:51.717437|S|29|2.975|0|29
C|LIDR|20250724|13:33:54.062070|S|9|2.975|0|9
C|LIDR|20250724|13:33:54.257718|S|300|2.975|0|300
C|LIDR|20250724|13:33:54.825929|S|2|2.975|0|2
C|LIDR|20250724|13:34:00.519714|S|100|2.965|0|100
C|LIDR|20250724|13:34:00.519724|S|100|2.965|0|100
C|LIDR|20250724|13:34:00.519751|S|100|2.965|0|100
C|LIDR|20250724|13:34:00.519758|S|100|2.965|0|100
C|LIDR|20250724|13:34:00.519839|S|450|2.965|0|450
C|LIDR|20250724|13:34:02.363491|S|466|2.965|0|466
C|LIDR|20250724|13:34:02.363767|S|100|2.965|0|100
C|LIDR|20250724|13:34:16.472614|S|100|2.965|0|100
C|LIDR|20250724|13:34:16.472699|S|100|2.965|0|100
C|LIDR|20250724|13:35:46.319571|S|100|2.93|0|100
C|LIDR|20250724|13:38:06.312494|S|100|2.91|0|100
C|LIDR|20250724|13:38:22.159194|S|100|2.93|0|100
C|LIDR|20250724|13:40:03.796272|S|100|2.91|0|100
C|LIDR|20250724|13:40:14.057781|S|100|2.91|0|100
C|LIDR|20250724|13:41:17.152759|S|51|2.87|0|51
C|LIDR|20250724|13:41:27.917839|S|66|2.88|0|66
C|LIDR|20250724|13:41:32.858948|S|200|2.875|0|200
C|LIDR|20250724|13:41:32.859032|S|100|2.875|0|100
C|LIDR|20250724|13:41:32.859047|S|40|2.875|0|40
C|LIDR|20250724|13:41:32.862792|S|100|2.875|0|100
C|LIDR|20250724|13:41:37.252930|S|200|2.88|0|200
C|LIDR|20250724|13:41:42.495972|S|200|2.88|0|200
C|LIDR|20250724|13:41:49.333389|S|200|2.88|0|200
C|LIDR|20250724|13:41:56.984790|S|200|2.895|0|200
C|LIDR|20250724|13:43:13.842220|S|100|2.91|0|100
C|LIDR|20250724|13:43:31.798387|S|100|2.91|0|100
C|LIDR|20250724|13:44:14.452508|S|100|2.91|0|100
C|LIDR|20250724|13:51:19.428543|S|200|2.935|0|200
C|LIDR|20250724|13:51:25.454464|E|153|2.925|0|153
C|LIDR|20250724|13:52:37.489305|S|153|2.94|0|153
C|LIDR|20250724|13:52:38.423036|S|200|2.94|0|200
C|LIDR|20250724|13:54:02.674935|S|200|2.975|0|200
C|LIDR|20250724|13:54:20.190496|S|165|3.065|0|165
C|LIDR|20250724|13:54:20.191604|S|200|3.07|0|200
C|LIDR|20250724|13:54:22.464294|S|36|3.065|0|36
C|LIDR|20250724|13:54:30.470567|S|200|3.065|0|200
C|LIDR|20250724|13:54:34.434793|S|120|3.07|0|120
C|LIDR|20250724|13:54:40.376251|S|200|3.11|0|200
C|LIDR|20250724|13:54:40.740245|S|50|3.11|0|50
C|LIDR|20250724|13:54:41.809009|S|100|3.12|0|100
C|LIDR|20250724|13:54:44.143641|S|77|3.13|0|77
C|LIDR|20250724|13:54:47.796158|S|62|3.11|0|62
C|LIDR|20250724|13:54:53.183692|S|200|3.11|0|200
C|LIDR|20250724|13:54:53.196388|E|153|3.105|0|153
C|LIDR|20250724|13:54:54.309621|S|200|3.13|0|200
C|LIDR|20250724|13:54:54.918071|S|100|3.115|0|100
C|LIDR|20250724|13:54:54.920823|S|100|3.115|0|100
C|LIDR|20250724|13:54:55.295725|S|200|3.12|0|200
C|LIDR|20250724|13:54:55.417590|S|5|3.115|0|5
C|LIDR|20250724|13:54:55.469605|S|340|3.115|0|340
C|LIDR|20250724|13:54:55.479063|S|200|3.11|0|200
C|LIDR|20250724|13:54:55.482283|S|168|3.11|0|168
C|LIDR|20250724|13:54:58.461917|S|200|3.11|0|200
C|LIDR|20250724|13:54:59.138492|S|84|3.1|0|84
C|LIDR|20250724|13:55:02.286360|S|56|3.1|0|56
C|LIDR|20250724|13:55:03.223777|S|22|3.09|0|22
C|LIDR|20250724|13:55:03.232964|S|52|3.1|0|52
C|LIDR|20250724|13:55:05.012517|S|108|3.09|0|108
C|LIDR|20250724|13:55:06.853548|S|90|3.09|0|90
C|LIDR|20250724|13:55:06.853548|S|100|3.09|0|100
C|LIDR|20250724|13:55:07.779948|S|112|3.09|0|112
C|LIDR|20250724|13:55:40.766200|S|101|3.09|0|101
C|LIDR|20250724|13:55:42.562536|S|77|3.1|0|77
C|LIDR|20250724|13:55:48.931147|S|200|3.08|0|200
C|LIDR|20250724|13:55:48.939701|S|340|3.075|0|340
C|LIDR|20250724|13:55:50.188622|S|200|3.08|0|200
C|LIDR|20250724|13:55:52.733662|S|10|3.07|0|10
C|LIDR|20250724|13:56:03.033566|S|100|3.09|0|100
C|LIDR|20250724|13:56:08.728375|S|200|3.11|0|200
C|LIDR|20250724|13:56:34.353642|S|55|3.16|0|55
C|LIDR|20250724|13:56:42.527024|S|142|3.17|0|142
C|LIDR|20250724|13:56:51.008723|S|200|3.17|0|200
C|LIDR|20250724|13:56:51.013632|S|200|3.17|0|200
C|LIDR|20250724|13:56:53.102014|S|200|3.18|0|200
C|LIDR|20250724|13:56:56.767450|S|100|3.18|0|100
C|LIDR|20250724|13:57:04.355342|S|200|3.18|0|200
C|LIDR|20250724|13:57:05.143938|S|47|3.18|0|47
C|LIDR|20250724|13:57:15.689619|S|200|3.18|0|200
C|LIDR|20250724|13:57:15.809698|S|138|3.2|0|138
C|LIDR|20250724|13:57:25.296767|S|200|3.19|0|200
C|LIDR|20250724|13:57:34.720109|S|200|3.19|0|200
C|LIDR|20250724|13:57:39.936547|S|10|3.2|0|10
C|LIDR|20250724|13:57:46.365574|S|200|3.19|0|200
C|LIDR|20250724|13:57:56.241178|S|100|3.19|0|100
C|LIDR|20250724|13:57:58.045630|S|200|3.19|0|200
C|LIDR|20250724|13:58:11.234475|S|41|3.17|0|41
C|LIDR|20250724|13:58:15.084557|S|168|3.17|0|168
C|LIDR|20250724|13:58:16.900857|S|160|3.16|0|160
C|LIDR|20250724|13:58:39.944843|S|54|3.17|0|54
C|LIDR|20250724|13:59:19.036579|S|200|3.18|0|200
C|LIDR|20250724|13:59:26.768790|S|200|3.18|0|200
C|LIDR|20250724|13:59:26.791971|E|100|3.18|0|100
C|LIDR|20250724|13:59:26.792029|S|22|3.18|0|22
C|LIDR|20250724|13:59:31.782393|S|150|3.19|0|150
C|LIDR|20250724|13:59:41.479154|S|100|3.19|0|100
C|LIDR|20250724|13:59:44.492189|S|100|3.19|0|100
C|LIDR|20250724|13:59:46.463375|S|100|3.19|0|100
C|LIDR|20250724|13:59:46.616491|S|100|3.19|0|100
C|LIDR|20250724|13:59:46.616491|S|23|3.19|0|23
C|LIDR|20250724|14:00:06.456616|S|2|3.18|0|2
C|LIDR|20250724|14:00:11.308729|S|2|3.19|0|2
C|LIDR|20250724|14:00:17.052284|S|4|3.2|0|4
C|LIDR|20250724|14:00:32.480448|S|64|3.18|0|64
C|LIDR|20250724|14:00:44.426223|S|200|3.155|0|200
C|LIDR|20250724|14:00:44.479149|S|200|3.15|0|200
C|LIDR|20250724|14:00:54.715218|S|30|3.15|0|30
C|LIDR|20250724|14:01:06.303355|S|74|3.15|0|74
C|LIDR|20250724|14:01:26.548378|S|1|3.17|0|1
C|LIDR|20250724|14:01:52.054204|S|200|3.16|0|200
C|LIDR|20250724|14:01:55.421573|S|50|3.165|0|50
C|LIDR|20250724|14:02:06.330208|S|200|3.16|0|200
C|LIDR|20250724|14:02:07.261475|S|200|3.16|0|200
C|LIDR|20250724|14:02:26.534263|S|30|3.19|0|30
C|LIDR|20250724|14:02:27.551785|S|200|3.19|0|200
C|LIDR|20250724|14:02:27.591662|S|10|3.19|0|10
C|LIDR|20250724|14:02:34.486243|S|200|3.2|0|200
C|LIDR|20250724|14:02:44.633729|S|200|3.2|0|200
C|LIDR|20250724|14:03:16.393018|S|9|3.25|0|9
C|LIDR|20250724|14:03:18.972453|S|200|3.23|0|200
C|LIDR|20250724|14:03:22.265863|S|190|3.18|0|190
C|LIDR|20250724|14:03:45.336870|S|200|3.17|0|200
C|LIDR|20250724|14:03:45.646937|S|200|3.16|0|200
C|LIDR|20250724|14:03:54.417054|S|86|3.18|0|86
C|LIDR|20250724|14:04:02.401431|S|40|3.18|0|40
C|LIDR|20250724|14:04:14.585708|S|75|3.12|0|75
C|LIDR|20250724|14:04:15.320834|S|200|3.12|0|200
C|LIDR|20250724|14:04:15.760428|S|200|3.13|0|200
C|LIDR|20250724|14:04:35.334083|S|76|3.09|0|76
C|LIDR|20250724|14:04:37.293138|S|34|3.11|0|34
C|LIDR|20250724|14:04:52.780515|S|100|3.095|0|100
C|LIDR|20250724|14:04:52.781556|S|200|3.11|0|200
C|LIDR|20250724|14:04:52.798084|S|19|3.11|0|19
C|LIDR|20250724|14:04:52.913806|S|111|3.11|0|111
C|LIDR|20250724|14:04:54.754135|S|200|3.09|0|200
C|LIDR|20250724|14:04:56.588021|S|55|3.09|0|55
C|LIDR|20250724|14:05:10.424942|S|100|3.12|0|100
C|LIDR|20250724|14:05:29.069012|S|19|3.11|0|19
C|LIDR|20250724|14:05:52.436892|S|100|3.09|0|100
C|LIDR|20250724|14:05:58.636748|S|100|3.09|0|100
C|LIDR|20250724|14:06:00.194385|S|20|3.08|0|20
C|LIDR|20250724|14:06:00.924089|S|100|3.08|0|100
C|LIDR|20250724|14:06:01.350334|S|26|3.08|0|26
C|LIDR|20250724|14:06:02.223671|S|93|3.075|0|93
C|LIDR|20250724|14:06:22.654335|S|200|3.07|0|200
C|LIDR|20250724|14:06:22.853992|S|108|3.07|0|108
C|LIDR|20250724|14:06:25.666924|S|350|3.04|0|350
C|LIDR|20250724|14:06:33.368141|S|200|3.06|0|200
C|LIDR|20250724|14:06:36.749024|S|200|3.06|0|200
C|LIDR|20250724|14:06:39.318628|S|200|3.05|0|200
C|LIDR|20250724|14:07:27.254423|S|100|3.02|0|100
C|LIDR|20250724|14:07:27.378301|S|200|3.03|0|200
C|LIDR|20250724|14:07:29.812488|S|200|3.04|0|200
C|LIDR|20250724|14:07:36.714940|S|12|2.985|0|12
C|LIDR|20250724|14:07:36.785654|S|200|2.985|0|200
C|LIDR|20250724|14:07:36.785742|S|138|2.985|0|138
C|LIDR|20250724|14:07:37.104235|S|25|3|0|25
C|LIDR|20250724|14:07:43.235475|S|100|3.02|0|100
C|LIDR|20250724|14:07:48.612841|S|350|3.015|0|350
C|LIDR|20250724|14:07:48.613874|S|100|3.02|0|100
C|LIDR|20250724|14:07:48.614379|S|100|3.02|0|100
C|LIDR|20250724|14:07:50.424449|S|94|3.005|0|94
C|LIDR|20250724|14:07:50.424537|S|94|3.005|0|94
C|LIDR|20250724|14:07:53.118189|S|100|2.995|0|100
C|LIDR|20250724|14:07:55.854830|S|17|3.01|0|17
C|LIDR|20250724|14:08:17.421251|S|79|3.03|0|79
C|LIDR|20250724|14:08:42.899250|S|86|3.06|0|86
C|LIDR|20250724|14:09:01.160339|S|7|3.05|0|7
C|LIDR|20250724|14:10:01.551897|S|184|3.05|0|184
C|LIDR|20250724|14:10:10.850706|S|133|3.07|0|133
C|LIDR|20250724|14:11:23.675034|S|200|3.075|0|200
C|LIDR|20250724|14:11:38.271926|S|200|3.08|0|200
C|LIDR|20250724|14:12:29.688942|S|100|3.05|0|100
C|LIDR|20250724|14:12:30.775147|S|100|3.05|0|100
C|LIDR|20250724|14:12:33.539807|S|100|3.04|0|100
C|LIDR|20250724|14:13:54.241842|S|1|3.05|0|1
C|LIDR|20250724|14:13:54.241843|S|100|3.05|0|100
C|LIDR|20250724|14:14:17.222848|S|21|3.04|0|21
C|LIDR|20250724|14:14:27.246815|S|200|3.04|0|200
C|LIDR|20250724|14:14:33.886735|S|200|3.025|0|200
C|LIDR|20250724|14:14:36.457044|S|200|3.025|0|200
C|LIDR|20250724|14:14:36.457102|S|470|3.025|0|470
C|LIDR|20250724|14:14:36.457102|S|200|3.03|0|200
C|LIDR|20250724|14:15:01.406746|S|46|3.04|0|46
C|LIDR|20250724|14:15:05.819709|S|54|3.04|0|54
C|LIDR|20250724|14:16:27.306793|S|100|3.095|0|100
C|LIDR|20250724|14:16:27.307594|S|100|3.095|0|100
C|LIDR|20250724|14:17:07.831191|S|68|3.1|0|68
C|LIDR|20250724|14:17:32.128892|S|4|3.06|0|4
C|LIDR|20250724|14:17:57.228694|S|100|3.05|0|100
C|LIDR|20250724|14:18:06.778499|S|80|3.05|0|80
C|LIDR|20250724|14:18:14.267391|S|160|3|0|160
C|LIDR|20250724|14:18:14.268475|S|226|3|0|226
C|LIDR|20250724|14:18:15.322309|S|100|3|0|100
C|LIDR|20250724|14:18:15.323259|S|100|3|0|100
C|LIDR|20250724|14:18:17.423242|S|100|2.98|0|100
C|LIDR|20250724|14:18:17.423509|S|100|2.98|0|100
C|LIDR|20250724|14:18:17.499707|S|100|2.98|0|100
C|LIDR|20250724|14:18:39.401591|S|100|3.03|0|100
C|LIDR|20250724|14:19:03.266363|S|100|3.05|0|100
C|LIDR|20250724|14:19:03.267694|S|100|3.05|0|100
C|LIDR|20250724|14:19:03.267881|S|100|3.05|0|100
C|LIDR|20250724|14:19:03.267999|S|100|3.05|0|100
C|LIDR|20250724|14:19:03.280892|S|100|3.06|0|100
C|LIDR|20250724|14:19:03.281450|S|100|3.06|0|100
C|LIDR|20250724|14:19:03.301429|S|100|3.06|0|100
C|LIDR|20250724|14:19:03.336852|S|100|3.06|0|100
C|LIDR|20250724|14:19:03.338967|S|1|3.065|0|1
C|LIDR|20250724|14:19:03.338967|S|100|3.06|0|100
C|LIDR|20250724|14:19:03.338968|S|2|3.06|0|2
C|LIDR|20250724|14:19:03.339139|S|100|3.06|0|100
C|LIDR|20250724|14:19:03.351113|S|1|3.07|0|1
C|LIDR|20250724|14:19:03.351315|S|100|3.07|0|100
C|LIDR|20250724|14:19:03.401508|S|100|3.09|0|100
C|LIDR|20250724|14:19:03.402032|S|100|3.09|0|100
C|LIDR|20250724|14:19:03.402236|S|100|3.09|0|100
C|LIDR|20250724|14:19:03.423057|S|100|3.09|0|100
C|LIDR|20250724|14:19:03.423392|S|84|3.09|0|84
C|LIDR|20250724|14:19:03.435478|S|3|3.09|0|3
C|LIDR|20250724|14:19:03.435670|S|100|3.09|0|100
C|LIDR|20250724|14:19:05.914852|S|100|3.07|0|100
C|LIDR|20250724|14:19:12.582806|S|100|3.06|0|100
C|LIDR|20250724|14:19:18.246915|S|100|3.07|0|100
C|LIDR|20250724|14:19:23.399052|S|53|3.06|0|53
C|LIDR|20250724|14:19:31.218940|S|2|3.07|0|2
C|LIDR|20250724|14:20:13.103590|S|66|3.07|0|66
C|LIDR|20250724|14:20:27.022693|S|31|3.05|0|31
C|LIDR|20250724|14:20:57.193353|S|100|3.03|0|100
C|LIDR|20250724|14:21:18.691450|S|100|3.02|0|100
C|LIDR|20250724|14:22:11.911475|S|41|3.02|0|41
C|LIDR|20250724|14:22:11.911476|S|59|3.02|0|59
C|LIDR|20250724|14:22:26.476873|S|100|2.99|0|100
C|LIDR|20250724|14:22:32.053897|S|100|2.99|0|100
C|LIDR|20250724|14:22:34.638398|S|100|3|0|100
C|LIDR|20250724|14:22:34.638731|S|50|3|0|50
C|LIDR|20250724|14:22:39.230075|S|100|3|0|100
C|LIDR|20250724|14:22:59.243842|S|22|3|0|22
C|LIDR|20250724|14:24:37.216850|S|100|3.01|0|100
C|LIDR|20250724|14:24:38.348263|S|100|3.01|0|100
C|LIDR|20250724|14:27:14.526065|S|200|3.02|0|200
C|LIDR|20250724|14:29:09.077196|S|90|3|0|90
C|LIDR|20250724|14:29:15.584996|S|100|2.99|0|100
C|LIDR|20250724|14:29:15.584997|S|100|2.99|0|100
C|LIDR|20250724|14:29:30.057570|S|10|2.985|0|10
C|LIDR|20250724|14:30:13.329602|S|350|3.045|0|350
C|LIDR|20250724|14:30:13.345647|S|400|3.04|0|400
C|LIDR|20250724|14:30:13.345658|S|132|3.04|0|132
C|LIDR|20250724|14:30:55.028715|S|160|3.05|0|160
C|LIDR|20250724|14:32:13.910802|S|35|3.04|0|35
C|LIDR|20250724|14:33:15.362451|S|14|3.02|0|14
C|LIDR|20250724|14:34:10.369754|S|150|2.985|0|150
C|LIDR|20250724|14:34:10.372320|S|100|2.985|0|100
C|LIDR|20250724|14:35:32.359584|S|200|3|0|200
C|LIDR|20250724|14:35:49.974377|S|125|3.01|0|125
C|LIDR|20250724|14:36:50.117327|S|200|3.05|0|200
C|LIDR|20250724|14:37:06.143550|S|50|3.06|0|50
C|LIDR|20250724|14:37:39.009649|S|300|3.06|0|300
C|LIDR|20250724|14:38:10.060069|S|200|3.04|0|200
C|LIDR|20250724|14:38:10.344016|S|1|3.015|0|1
C|LIDR|20250724|14:38:10.344016|S|3|3.02|0|3
C|LIDR|20250724|14:38:38.198080|S|200|3.03|0|200
C|LIDR|20250724|14:39:13.564572|S|25|3.05|0|25
C|LIDR|20250724|14:40:54.130624|S|100|3.05|0|100
C|LIDR|20250724|14:40:54.130624|S|100|3.05|0|100
C|LIDR|20250724|14:43:02.357556|S|20|3.01|0|20
C|LIDR|20250724|14:44:09.127981|S|41|3.04|0|41
C|LIDR|20250724|14:46:20.074330|S|299|3.015|0|299
C|LIDR|20250724|14:48:38.226603|S|1|2.99|0|1
C|LIDR|20250724|14:49:00.819674|S|100|3|0|100
C|LIDR|20250724|14:49:29.799895|S|103|2.96|0|103
C|LIDR|20250724|14:49:29.799896|S|197|2.96|0|197
C|LIDR|20250724|14:49:29.963624|S|100|2.96|0|100
C|LIDR|20250724|14:49:31.750633|S|122|2.94|0|122
C|LIDR|20250724|14:49:31.910973|S|300|2.94|0|300
C|LIDR|20250724|14:49:32.620198|S|38|2.94|0|38
C|LIDR|20250724|14:49:32.620198|S|62|2.94|0|62
C|LIDR|20250724|14:49:33.719389|S|18|2.96|0|18
C|LIDR|20250724|14:49:34.111138|S|1|2.965|0|1
C|LIDR|20250724|14:49:34.319445|S|300|2.95|0|300
C|LIDR|20250724|14:49:34.319940|S|300|2.95|0|300
C|LIDR|20250724|14:49:34.605852|S|300|2.95|0|300
C|LIDR|20250724|14:49:35.142195|S|7|2.95|0|7
C|LIDR|20250724|14:49:38.679114|S|64|2.95|0|64
C|LIDR|20250724|14:49:42.374953|S|300|2.95|0|300
C|LIDR|20250724|14:49:44.469901|S|300|2.95|0|300
C|LIDR|20250724|14:49:53.676540|S|300|2.97|0|300
C|LIDR|20250724|14:49:54.183810|S|202|2.97|0|202
C|LIDR|20250724|14:50:23.272768|S|300|2.94|0|300
C|LIDR|20250724|14:51:31.144052|S|125|2.94|0|125
C|LIDR|20250724|14:51:52.200580|S|360|2.915|0|360
C|LIDR|20250724|14:51:59.433334|S|200|2.89|0|200
C|LIDR|20250724|14:52:17.938006|S|100|2.905|0|100
C|LIDR|20250724|14:52:19.625539|S|360|2.905|0|360
C|LIDR|20250724|14:52:42.564105|S|100|2.92|0|100
C|LIDR|20250724|14:53:17.214494|S|125|2.935|0|125
C|LIDR|20250724|14:53:17.214630|S|125|2.935|0|125
C|LIDR|20250724|14:53:19.009958|S|9|2.935|0|9
C|LIDR|20250724|14:53:27.181739|S|360|2.975|0|360
C|LIDR|20250724|14:53:33.402541|S|200|2.975|0|200
C|LIDR|20250724|14:53:33.402634|S|160|2.975|0|160
C|LIDR|20250724|14:53:51.820027|S|200|2.975|0|200
C|LIDR|20250724|14:53:51.820039|S|200|2.975|0|200
C|LIDR|20250724|14:53:51.820110|S|200|2.975|0|200
C|LIDR|20250724|14:53:51.820265|S|200|2.975|0|200
C|LIDR|20250724|14:53:54.137479|S|200|2.975|0|200
C|LIDR|20250724|14:53:55.960927|S|200|2.975|0|200
C|LIDR|20250724|14:53:55.961172|S|500|2.975|0|500
C|LIDR|20250724|14:53:57.760305|E|844|2.975|0|844
C|LIDR|20250724|14:54:05.333488|E|360|2.965|0|360
C|LIDR|20250724|14:54:34.110472|S|100|2.925|0|100
C|LIDR|20250724|14:54:59.066655|S|100|2.93|0|100
C|LIDR|20250724|14:55:47.666861|S|100|2.93|0|100
C|LIDR|20250724|14:56:03.676987|S|17|2.92|0|17
C|LIDR|20250724|14:58:38.223810|S|100|2.94|0|100
C|LIDR|20250724|14:58:42.400989|S|100|2.94|0|100
C|LIDR|20250724|14:59:48.392566|S|100|2.955|0|100
C|LIDR|20250724|14:59:48.392650|S|100|2.955|0|100
C|LIDR|20250724|15:01:17.190130|E|24|2.95|0|24
C|LIDR|20250724|15:01:17.190130|E|11|2.95|0|11
C|LIDR|20250724|15:01:20.541369|S|100|2.95|0|100
C|LIDR|20250724|15:01:32.148641|S|100|2.95|0|100
C|LIDR|20250724|15:01:36.594412|S|60|2.95|0|60
C|LIDR|20250724|15:02:51.513420|S|100|2.99|0|100
C|LIDR|20250724|15:02:58.919832|S|370|2.955|0|370
C|LIDR|20250724|15:03:57.747276|S|100|2.97|0|100
C|LIDR|20250724|15:03:57.772587|S|100|2.97|0|100
C|LIDR|20250724|15:05:14.451669|S|100|2.96|0|100
C|LIDR|20250724|15:05:57.307629|S|22|2.92|0|22
C|LIDR|20250724|15:06:30.417040|S|100|2.94|0|100
C|LIDR|20250724|15:08:15.842188|S|338|2.935|0|338
C|LIDR|20250724|15:08:59.614173|S|100|2.94|0|100
C|LIDR|20250724|15:08:59.623193|S|100|2.94|0|100
C|LIDR|20250724|15:09:04.540303|S|92|2.93|0|92
C|LIDR|20250724|15:09:28.813932|S|32|2.945|0|32
C|LIDR|20250724|15:10:20.242931|S|100|2.945|0|100
C|LIDR|20250724|15:10:25.823713|S|100|2.91|0|100
C|LIDR|20250724|15:11:07.776862|S|50|2.89|0|50
C|LIDR|20250724|15:11:38.452713|S|50|2.91|0|50
C|LIDR|20250724|15:13:38.445614|S|143|2.9|0|143
C|LIDR|20250724|15:14:12.370958|S|86|2.9|0|86
C|LIDR|20250724|15:14:51.510997|S|100|2.91|0|100
C|LIDR|20250724|15:14:56.232844|E|23|2.9|0|23
C|LIDR|20250724|15:14:56.485098|E|34|2.9|0|34
C|LIDR|20250724|15:14:56.516006|E|4|2.9|0|4
C|LIDR|20250724|15:17:35.953842|S|1400|2.85|0|1400
C|LIDR|20250724|15:17:51.067587|S|100|2.87|0|100
C|LIDR|20250724|15:18:13.040738|S|100|2.85|0|100
C|LIDR|20250724|15:18:13.219239|S|100|2.85|0|100
C|LIDR|20250724|15:18:27.746183|S|100|2.85|0|100
C|LIDR|20250724|15:18:46.274444|S|200|2.82|0|200
C|LIDR|20250724|15:18:47.330584|S|440|2.825|0|440
C|LIDR|20250724|15:19:10.396392|S|100|2.85|0|100
C|LIDR|20250724|15:19:32.386441|S|100|2.85|0|100
C|LIDR|20250724|15:19:43.293946|S|10|2.82|0|10
C|LIDR|20250724|15:19:43.297165|S|200|2.81|0|200
C|LIDR|20250724|15:21:23.118358|S|100|2.87|0|100
C|LIDR|20250724|15:21:27.316724|S|100|2.88|0|100
C|LIDR|20250724|15:21:27.370719|S|100|2.88|0|100
C|LIDR|20250724|15:22:44.988775|S|1|2.89|0|1
C|LIDR|20250724|15:23:03.256705|S|450|2.875|0|450
C|LIDR|20250724|15:23:47.631476|S|50|2.87|0|50
C|LIDR|20250724|15:24:30.342830|S|100|2.85|0|100
C|LIDR|20250724|15:25:28.487326|S|200|2.87|0|200
C|LIDR|20250724|15:25:28.539238|S|200|2.88|0|200
C|LIDR|20250724|15:25:38.739945|S|460|2.935|0|460
C|LIDR|20250724|15:25:39.200136|S|33|2.94|0|33
C|LIDR|20250724|15:25:39.617699|S|150|2.94|0|150
C|LIDR|20250724|15:25:39.622626|S|50|2.94|0|50
C|LIDR|20250724|15:25:39.622626|S|150|2.94|0|150
C|LIDR|20250724|15:25:39.742351|S|92|2.92|0|92
C|LIDR|20250724|15:25:39.768703|S|2|2.92|0|2
C|LIDR|20250724|15:25:41.114032|S|33|2.93|0|33
C|LIDR|20250724|15:25:41.831738|S|33|2.93|0|33
C|LIDR|20250724|15:25:42.540339|S|100|2.93|0|100
C|LIDR|20250724|15:25:43.394912|S|33|2.93|0|33
C|LIDR|20250724|15:33:24.814773|S|12|2.91|0|12
C|LIDR|20250724|15:34:31.352321|S|15|2.89|0|15
C|LIDR|20250724|15:34:38.270607|S|1000|2.86|0|1000
C|LIDR|20250724|15:34:44.464159|S|8|2.865|0|8
C|LIDR|20250724|15:35:27.723203|S|200|2.83|0|200
C|LIDR|20250724|15:35:27.723807|S|200|2.83|0|200
C|LIDR|20250724|15:35:30.683061|S|100|2.815|0|100
C|LIDR|20250724|15:35:30.745925|S|100|2.815|0|100
C|LIDR|20250724|15:35:46.192273|S|200|2.85|0|200
C|LIDR|20250724|15:35:54.461485|S|1|2.85|0|1
C|LIDR|20250724|15:36:08.520974|S|200|2.87|0|200
C|LIDR|20250724|15:36:41.777178|S|100|2.86|0|100
C|LIDR|20250724|15:37:32.399773|S|50|2.86|0|50
C|LIDR|20250724|15:38:47.234783|S|100|2.85|0|100
C|LIDR|20250724|15:38:54.967652|S|100|2.86|0|100
C|LIDR|20250724|15:38:54.967787|S|34|2.86|0|34
C|LIDR|20250724|15:39:04.994669|S|100|2.86|0|100
C|LIDR|20250724|15:39:22.385090|S|182|2.83|0|182
C|LIDR|20250724|15:39:22.412902|S|200|2.83|0|200
C|LIDR|20250724|15:39:57.447514|S|200|2.82|0|200
C|LIDR|20250724|15:39:57.451026|S|99|2.81|0|99
C|LIDR|20250724|15:40:15.129404|S|237|2.8|0|237
C|LIDR|20250724|15:40:15.130468|S|63|2.8|0|63
C|LIDR|20250724|15:40:19.145844|S|1|2.79|0|1
C|LIDR|20250724|15:40:22.533442|S|200|2.8|0|200
C|LIDR|20250724|15:40:22.540599|S|200|2.8|0|200
C|LIDR|20250724|15:40:22.838742|S|200|2.8|0|200
C|LIDR|20250724|15:40:36.776391|S|10|2.82|0|10
C|LIDR|20250724|15:40:43.325585|S|27|2.82|0|27
C|LIDR|20250724|15:41:04.332791|S|50|2.83|0|50
C|LIDR|20250724|15:41:04.332791|S|43|2.83|0|43
C|LIDR|20250724|15:41:51.808539|S|200|2.81|0|200
C|LIDR|20250724|15:41:53.669112|S|200|2.8|0|200
C|LIDR|20250724|15:42:26.319908|S|200|2.81|0|200
C|LIDR|20250724|15:42:28.171898|S|198|2.79|0|198
C|LIDR|20250724|15:42:35.672194|S|100|2.8|0|100
C|LIDR|20250724|15:42:35.672194|S|100|2.8|0|100
C|LIDR|20250724|15:42:55.581123|S|200|2.78|0|200
C|LIDR|20250724|15:42:55.582172|S|100|2.78|0|100
C|LIDR|20250724|15:43:24.592554|S|61|2.73|0|61
C|LIDR|20250724|15:43:24.772275|S|32|2.74|0|32
C|LIDR|20250724|15:43:28.855447|S|102|2.73|0|102
C|LIDR|20250724|15:43:33.146884|S|200|2.72|0|200
C|LIDR|20250724|15:43:37.341414|S|200|2.71|0|200
C|LIDR|20250724|15:43:37.350001|S|100|2.715|0|100
C|LIDR|20250724|15:43:40.008159|S|200|2.72|0|200
C|LIDR|20250724|15:43:55.127093|S|800|2.685|0|800
C|LIDR|20250724|15:43:55.127342|S|540|2.685|0|540
C|LIDR|20250724|15:43:55.297058|S|900|2.69|0|900
C|LIDR|20250724|15:43:55.297317|S|440|2.69|0|440
C|LIDR|20250724|15:43:55.298668|S|200|2.7|0|200
C|LIDR|20250724|15:43:55.298997|S|200|2.7|0|200
C|LIDR|20250724|15:43:57.922946|S|200|2.7|0|200
C|LIDR|20250724|15:43:58.159378|S|200|2.7|0|200
C|LIDR|20250724|15:44:05.705953|S|100|2.72|0|100
C|LIDR|20250724|15:44:06.646285|S|100|2.73|0|100
C|LIDR|20250724|15:44:25.792615|S|100|2.75|0|100
C|LIDR|20250724|15:44:37.641236|S|200|2.75|0|200
C|LIDR|20250724|15:45:11.667478|S|2|2.74|0|2
C|LIDR|20250724|15:45:11.898815|S|1|2.74|0|1
C|LIDR|20250724|15:45:12.338740|S|2|2.74|0|2
C|LIDR|20250724|15:45:19.734717|S|100|2.74|0|100
C|LIDR|20250724|15:45:26.839219|S|183|2.74|0|183
C|LIDR|20250724|15:45:32.412378|S|2|2.75|0|2
C|LIDR|20250724|15:45:40.673671|S|87|2.77|0|87
C|LIDR|20250724|15:45:54.201191|S|86|2.79|0|86
C|LIDR|20250724|15:45:55.305117|S|200|2.78|0|200
C|LIDR|20250724|15:46:08.194021|S|200|2.94|0|200
C|LIDR|20250724|15:46:09.081725|S|200|2.96|0|200
C|LIDR|20250724|15:46:09.164010|S|200|2.96|0|200
C|LIDR|20250724|15:46:09.194170|S|200|2.965|0|200
C|LIDR|20250724|15:46:09.713225|S|200|2.96|0|200
C|LIDR|20250724|15:46:09.825335|S|200|2.96|0|200
C|LIDR|20250724|15:46:10.662341|S|21|2.92|0|21
C|LIDR|20250724|15:46:10.814665|S|100|2.935|0|100
C|LIDR|20250724|15:46:10.965075|S|121|2.935|0|121
C|LIDR|20250724|15:46:11.082262|S|121|2.935|0|121
C|LIDR|20250724|15:46:11.082269|S|121|2.935|0|121
C|LIDR|20250724|15:46:11.082283|S|121|2.935|0|121
C|LIDR|20250724|15:46:11.637280|S|200|2.945|0|200
C|LIDR|20250724|15:46:11.637377|S|200|2.945|0|200
C|LIDR|20250724|15:46:11.637464|S|200|2.945|0|200
C|LIDR|20250724|15:46:11.637471|S|200|2.945|0|200
C|LIDR|20250724|15:46:11.694159|S|320|2.945|0|320
C|LIDR|20250724|15:46:13.949081|S|158|2.935|0|158
C|LIDR|20250724|15:46:16.528745|S|80|2.925|0|80
C|LIDR|20250724|15:46:17.949287|S|900|2.885|0|900
C|LIDR|20250724|15:46:17.958092|S|175|2.89|0|175
C|LIDR|20250724|15:46:18.208129|S|200|2.89|0|200
C|LIDR|20250724|15:46:20.877668|S|59|2.91|0|59
C|LIDR|20250724|15:46:24.828488|S|200|2.9|0|200
C|LIDR|20250724|15:46:27.954975|S|81|2.91|0|81
C|LIDR|20250724|15:46:28.887888|S|19|2.91|0|19
C|LIDR|20250724|15:46:40.165372|S|105|2.92|0|105
C|LIDR|20250724|15:46:44.218825|S|200|2.92|0|200
C|LIDR|20250724|15:46:55.221026|S|100|2.92|0|100
C|LIDR|20250724|15:47:44.903282|S|1280|2.965|0|1280
C|LIDR|20250724|15:47:44.915264|S|100|2.965|0|100
C|LIDR|20250724|15:47:44.915451|S|100|2.965|0|100
C|LIDR|20250724|15:47:59.867314|S|100|2.95|0|100
C|LIDR|20250724|15:48:15.635803|S|100|2.95|0|100
C|LIDR|20250724|15:48:30.028765|S|172|2.925|0|172
C|LIDR|20250724|15:48:30.028850|S|100|2.925|0|100
C|LIDR|20250724|15:48:31.277811|S|100|2.91|0|100
C|LIDR|20250724|15:48:32.815363|S|100|2.915|0|100
C|LIDR|20250724|15:48:52.418423|S|1|2.91|0|1
C|LIDR|20250724|15:48:52.995717|S|1|2.91|0|1
C|LIDR|20250724|15:48:53.283515|S|2|2.91|0|2
C|LIDR|20250724|15:49:02.402514|S|22|2.91|0|22
C|LIDR|20250724|15:49:02.402646|S|22|2.91|0|22
C|LIDR|20250724|15:49:02.402647|S|22|2.91|0|22
C|LIDR|20250724|15:49:20.747458|S|100|2.91|0|100
C|LIDR|20250724|15:49:31.875029|S|100|2.915|0|100
C|LIDR|20250724|15:49:31.875095|S|100|2.915|0|100
C|LIDR|20250724|15:49:31.875155|S|100|2.915|0|100
C|LIDR|20250724|15:49:36.512338|S|100|2.915|0|100
C|LIDR|20250724|15:49:41.672921|S|200|2.89|0|200
C|LIDR|20250724|15:49:41.673944|S|100|2.895|0|100
C|LIDR|20250724|15:49:41.674017|S|100|2.895|0|100
C|LIDR|20250724|15:49:41.674031|S|100|2.895|0|100
C|LIDR|20250724|15:49:53.069043|S|100|2.9|0|100
C|LIDR|20250724|15:49:58.494878|S|5|2.9|0|5
C|LIDR|20250724|15:50:23.223970|S|13|2.905|0|13
C|LIDR|20250724|15:51:30.528548|S|4|2.91|0|4
C|LIDR|20250724|15:51:36.898257|S|300|2.9|0|300
C|LIDR|20250724|15:52:02.724048|S|75|2.89|0|75
C|LIDR|20250724|15:52:18.463405|S|300|2.845|0|300
C|LIDR|20250724|15:52:25.768006|S|300|2.845|0|300
C|LIDR|20250724|15:52:25.768073|S|30|2.85|0|30
C|LIDR|20250724|15:52:25.768073|S|270|2.845|0|270
C|LIDR|20250724|15:52:25.768137|S|270|2.85|0|270
C|LIDR|20250724|15:52:27.055628|S|300|2.845|0|300
C|LIDR|20250724|15:52:27.055716|S|270|2.845|0|270
C|LIDR|20250724|15:52:48.636303|S|100|2.85|0|100
C|LIDR|20250724|15:52:55.999789|S|196|2.855|0|196
C|LIDR|20250724|15:52:56.001625|S|100|2.855|0|100
C|LIDR|20250724|15:52:56.003062|S|100|2.855|0|100
C|LIDR|20250724|15:53:31.011494|S|300|2.875|0|300
C|LIDR|20250724|15:53:37.511436|S|200|2.895|0|200
C|LIDR|20250724|15:53:37.511519|S|200|2.895|0|200
C|LIDR|20250724|15:53:37.511590|S|180|2.895|0|180
C|LIDR|20250724|15:53:38.863441|S|200|2.895|0|200
C|LIDR|20250724|15:54:00.135343|S|282|2.915|0|282
C|LIDR|20250724|15:54:00.135355|S|18|2.915|0|18
C|LIDR|20250724|15:54:00.135355|S|18|2.915|0|18
C|LIDR|20250724|15:54:00.135431|S|106|2.915|0|106
C|LIDR|20250724|15:54:00.135495|S|141|2.915|0|141
C|LIDR|20250724|15:54:00.135509|S|15|2.915|0|15
C|LIDR|20250724|15:54:12.564475|S|300|2.925|0|300
C|LIDR|20250724|15:54:13.265638|S|108|2.925|0|108
C|LIDR|20250724|15:54:13.266292|S|108|2.925|0|108
C|LIDR|20250724|15:54:13.266667|S|108|2.925|0|108
C|LIDR|20250724|15:54:15.111274|S|200|2.925|0|200
C|LIDR|20250724|15:54:15.112770|S|200|2.925|0|200
C|LIDR|20250724|15:54:16.204340|S|141|2.925|0|141
C|LIDR|20250724|15:54:16.204352|S|141|2.925|0|141
C|LIDR|20250724|15:54:16.204353|S|18|2.925|0|18
C|LIDR|20250724|15:54:16.501987|S|140|2.91|0|140
C|LIDR|20250724|15:54:16.774796|S|51|2.9|0|51
C|LIDR|20250724|15:54:55.498401|S|150|2.91|0|150
C|LIDR|20250724|15:54:55.498401|S|50|2.91|0|50
C|LIDR|20250724|15:54:56.727058|S|177|2.89|0|177
C|LIDR|20250724|15:54:58.804714|S|97|2.9|0|97
C|LIDR|20250724|15:55:13.924905|S|4|2.91|0|4
C|LIDR|20250724|15:56:08.181017|S|144|2.915|0|144
C|LIDR|20250724|15:56:08.181083|S|144|2.915|0|144
C|LIDR|20250724|15:56:08.181142|S|144|2.915|0|144
C|LIDR|20250724|15:56:25.581391|S|400|2.915|0|400
C|LIDR|20250724|15:56:25.581524|S|400|2.915|0|400
C|LIDR|20250724|15:56:25.581588|S|300|2.915|0|300
C|LIDR|20250724|15:56:25.581589|S|100|2.91|0|100
C|LIDR|20250724|15:56:53.474874|E|384|2.925|0|384
C|LIDR|20250724|15:56:53.475380|E|206|2.925|0|206
C|LIDR|20250724|15:56:57.096866|S|100|2.92|0|100
C|LIDR|20250724|15:57:50.361452|S|200|2.92|0|200
C|LIDR|20250724|15:57:50.361452|S|134|2.92|0|134
C|LIDR|20250724|15:57:50.368201|S|400|2.925|0|400
C|LIDR|20250724|15:57:56.198881|S|400|2.92|0|400
C|LIDR|20250724|15:58:01.331131|S|300|2.93|0|300
C|LIDR|20250724|15:58:05.981248|S|100|2.93|0|100
C|LIDR|20250724|15:58:06.201614|S|350|2.94|0|350
C|LIDR|20250724|15:58:06.201623|S|35|2.94|0|35
C|LIDR|20250724|15:58:06.201635|S|15|2.94|0|15
C|LIDR|20250724|15:58:16.142088|S|100|2.92|0|100
C|LIDR|20250724|15:58:18.637687|S|590|2.905|0|590
C|LIDR|20250724|15:58:21.025279|S|122|2.885|0|122
C|LIDR|20250724|15:58:21.025331|S|305|2.89|0|305
C|LIDR|20250724|15:58:21.025339|S|35|2.89|0|35
C|LIDR|20250724|15:58:21.025353|S|60|2.89|0|60
C|LIDR|20250724|15:58:22.502391|S|400|2.89|0|400
C|LIDR|20250724|15:58:25.179717|S|400|2.885|0|400
C|LIDR|20250724|15:58:30.118116|S|44|2.9|0|44
C|LIDR|20250724|15:58:35.266140|S|100|2.89|0|100
C|LIDR|20250724|15:58:45.065860|S|80|2.88|0|80
C|LIDR|20250724|15:58:49.632901|S|385|2.88|0|385
C|LIDR|20250724|15:58:49.632908|S|15|2.88|0|15
C|LIDR|20250724|15:58:50.890961|S|353|2.855|0|353
C|LIDR|20250724|15:58:50.892344|S|247|2.855|0|247
C|LIDR|20250724|15:58:50.895069|S|400|2.87|0|400
C|LIDR|20250724|15:58:51.175741|S|100|2.865|0|100
C|LIDR|20250724|15:58:54.504147|S|2|2.86|0|2
C|LIDR|20250724|15:58:58.861235|S|100|2.87|0|100
C|LIDR|20250724|15:58:59.224850|S|200|2.875|0|200
C|LIDR|20250724|15:58:59.225540|S|100|2.875|0|100
C|LIDR|20250724|15:59:01.910464|S|396|2.905|0|396
C|LIDR|20250724|15:59:01.912274|S|58|2.905|0|58
C|LIDR|20250724|15:59:11.507420|S|100|2.91|0|100
C|LIDR|20250724|15:59:26.099637|S|200|2.955|0|200
C|LIDR|20250724|15:59:26.113811|S|100|2.955|0|100
C|LIDR|20250724|15:59:30.998887|S|100|2.955|0|100
C|LIDR|20250724|15:59:35.845446|S|500|2.955|0|500
C|LIDR|20250724|15:59:35.907430|S|145|2.955|0|145
C|LIDR|20250724|15:59:35.910987|S|100|2.955|0|100
C|LIDR|20250724|15:59:46.726533|S|17|2.955|0|17
C|LIDR|20250724|15:59:46.731248|S|400|2.95|0|400
C|LIDR|20250724|15:59:48.707116|S|400|2.96|0|400
C|LIDR|20250724|15:59:52.139577|S|400|2.95|0|400
C|LIDR|20250724|15:59:52.185543|S|100|2.95|0|100
C|LIDR|20250724|15:59:52.800516|S|36|2.94|0|36
C|LIDR|20250724|15:59:53.287340|S|100|2.905|0|100
C|LIDR|20250724|15:59:54.699561|S|400|2.92|0|400
C|LIDR|20250724|15:59:54.699561|S|100|2.92|0|100
C|LIDR|20250724|15:59:54.862430|S|100|2.93|0|100
C|LIDR|20250724|15:59:56.911016|S|387|2.93|0|387
C|LIDRW|20250724|10:22:33.876841|S|1000|.25|0|1000
C|LIDRW|20250724|10:23:00.831944|S|1000|.25|0|1000
C|LIDRW|20250724|10:23:00.831944|S|2000|.25|0|2000
C|LIF|20250724|10:29:34.704874|S|32|75.82|0|32
C|LIF|20250724|10:30:25.443335|S|32|75.89|0|32
C|LIF|20250724|11:05:43.502249|S|3|76.13|0|3
C|LIF|20250724|12:27:30.562756|S|2|75.67|0|2
C|LIF|20250724|12:58:39.341409|S|1|75.25|0|1
C|LIF|20250724|12:58:39.349178|S|1|75.22|0|1
C|LIF|20250724|12:58:39.349245|S|2|75.22|0|2
C|LIF|20250724|12:58:39.349307|S|2|75.22|0|2
C|LIF|20250724|12:58:39.349364|S|2|75.22|0|2
C|LIF|20250724|12:58:39.349646|S|1|75.24|0|1
C|LIF|20250724|14:07:32.819718|S|32|75.85|0|32
C|LIF|20250724|14:29:45.307201|S|1|75.87|0|1
C|LIF|20250724|14:41:54.622645|S|1|75.95|0|1
C|LIF|20250724|15:42:08.767750|S|1|75.55|0|1
C|LIF|20250724|15:58:57.829016|S|33|75.485|0|33
C|LIF|20250724|15:59:44.089197|S|8|75.34|0|8
C|LII|20250724|09:41:05.208928|S|1|663.31|0|1
C|LII|20250724|09:41:05.259375|S|1|663.55|0|1
C|LII|20250724|09:41:05.263062|S|2|663.55|0|2
C|LII|20250724|09:41:05.263763|S|5|663.55|0|5
C|LII|20250724|09:41:05.263821|S|1|663.86|0|1
C|LII|20250724|09:41:05.263821|S|4|663.86|0|4
C|LII|20250724|09:45:12.725060|S|6|661.31|0|6
C|LII|20250724|09:47:03.280245|S|8|662.38|0|8
C|LII|20250724|09:47:03.280568|S|20|662.38|0|20
C|LII|20250724|10:05:37.311151|S|7|665.23|0|7
C|LII|20250724|10:05:37.311152|S|1|665.18|0|1
C|LII|20250724|10:06:00.250091|S|7|665.36|0|7
C|LII|20250724|10:20:26.962960|S|1|669.18|0|1
C|LII|20250724|10:20:36.429776|S|3|669.73|0|3
C|LII|20250724|10:51:21.542278|S|16|672.19|0|16
C|LII|20250724|10:54:50.006296|S|3|673.69|0|3
C|LII|20250724|10:54:54.033499|S|3|673.76|0|3
C|LII|20250724|11:00:26.960510|S|4|674.35|0|4
C|LII|20250724|11:09:26.095377|S|1|671.73|0|1
C|LII|20250724|12:04:14.991839|S|6|670.75|0|6
C|LII|20250724|12:21:00.984778|S|53|670.6|0|53
C|LII|20250724|12:21:24.345389|S|53|670.46|0|53
C|LII|20250724|12:23:00.313709|S|48|668.62|0|48
C|LII|20250724|12:23:00.314327|S|25|668.63|0|25
C|LII|20250724|12:49:30.762363|S|10|667.3|0|10
C|LII|20250724|13:24:23.027702|S|100|667.76|0|100
C|LII|20250724|13:24:23.027749|S|3|667.84|0|3
C|LII|20250724|13:39:50.374002|S|99|667.34|0|99
C|LII|20250724|13:44:11.276084|S|50|666.42|0|50
C|LII|20250724|13:50:26.959241|S|74|665.95|0|74
C|LII|20250724|13:51:45.085341|S|26|665.95|0|26
C|LII|20250724|14:30:39.455591|S|1|665.24|0|1
C|LII|20250724|15:18:00.727735|S|164|665.7|0|164
C|LII|20250724|15:30:05.151003|S|50|667.53|0|50
C|LII|20250724|15:30:05.151075|S|7|667.38|0|7
C|LII|20250724|15:30:05.151075|S|72|667.44|0|72
C|LII|20250724|15:30:05.151075|S|27|667.53|0|27
C|LII|20250724|15:30:05.151122|S|19|667.07|0|19
C|LII|20250724|15:30:05.151122|S|2|667.38|0|2
C|LII|20250724|15:30:05.151229|S|181|667.07|0|181
C|LII|20250724|15:30:05.151229|S|17|667.07|0|17
C|LII|20250724|15:33:30.153632|S|75|666.23|0|75
C|LII|20250724|15:33:35.952516|S|17|666.23|0|17
C|LII|20250724|15:36:30.186438|S|1|666.05|0|1
C|LII|20250724|15:38:26.258585|S|46|665.52|0|46
C|LII|20250724|15:38:26.269345|S|31|665.41|0|31
C|LII|20250724|15:38:26.269346|S|15|665.39|0|15
C|LII|20250724|15:38:26.278020|S|61|665.09|0|61
C|LII|20250724|15:38:26.278020|S|39|665.18|0|39
C|LII|20250724|15:46:20.205109|S|87|667.09|0|87
C|LII|20250724|15:51:36.528883|S|25|666.15|0|25
C|LII|20250724|15:51:36.528883|S|74|666.14|0|74
C|LII|20250724|15:51:36.528883|S|1|666.15|0|1
C|LII|20250724|15:51:36.537352|S|26|666.14|0|26
C|LII|20250724|15:51:36.537352|S|12|666.14|0|12
C|LII|20250724|15:51:36.538016|S|88|666.14|0|88
C|LII|20250724|15:56:00.720848|S|10|665.33|0|10
C|LII|20250724|15:56:00.720863|S|25|665.33|0|25
C|LII|20250724|15:56:00.720875|S|1|665.33|0|1
C|LII|20250724|15:56:00.720935|S|64|665.33|0|64
C|LII|20250724|15:56:01.004954|S|10|665.33|0|10
C|LII|20250724|15:56:17.051602|S|2|665.39|0|2
C|LII|20250724|15:56:39.290797|S|18|664.92|0|18
C|LII|20250724|15:56:39.290797|S|18|664.88|0|18
C|LII|20250724|15:56:39.290797|S|9|664.84|0|9
C|LII|20250724|15:56:39.290797|S|9|664.87|0|9
C|LII|20250724|15:56:39.290797|S|3|664.87|0|3
C|LII|20250724|15:56:39.290799|S|4|664.82|0|4
C|LII|20250724|15:56:39.290799|S|6|664.82|0|6
C|LII|20250724|15:56:50.892253|S|94|664.95|0|94
C|LII|20250724|15:56:50.892261|S|6|664.95|0|6
C|LII|20250724|15:57:12.290066|S|50|664.12|0|50
C|LII|20250724|15:57:24.611551|S|50|664.52|0|50
C|LII|20250724|15:59:25.914709|S|67|664.57|0|67
C|LII|20250724|15:59:26.462410|S|3|664.56|0|3
C|LILA|20250724|12:59:03.274945|S|100|6.68|0|100
C|LILA|20250724|14:27:14.241692|S|2|6.75|0|2
C|LILA|20250724|14:29:10.215159|S|5|6.74|0|5
C|LILA|20250724|14:46:21.260482|S|2|6.73|0|2
C|LILA|20250724|15:17:38.924902|S|100|6.79|0|100
C|LILA|20250724|15:17:51.489897|S|100|6.765|0|100
C|LILA|20250724|15:20:13.730838|S|100|6.76|0|100
C|LILA|20250724|15:26:01.845340|S|100|6.75|0|100
C|LILA|20250724|15:26:12.846760|S|100|6.75|0|100
C|LILA|20250724|15:35:05.931156|S|100|6.74|0|100
C|LILA|20250724|15:35:18.931204|S|100|6.74|0|100
C|LILA|20250724|15:43:57.640695|S|126|6.725|0|126
C|LILA|20250724|15:43:57.640875|S|74|6.725|0|74
C|LILA|20250724|15:52:32.882300|S|16|6.72|0|16
C|LILA|20250724|15:52:32.882423|S|84|6.72|0|84
C|LILA|20250724|15:57:55.398147|S|31|6.755|0|31
C|LILA|20250724|15:57:58.498901|S|72|6.75|0|72
C|LILA|20250724|15:58:50.156069|S|50|6.76|0|50
C|LILA|20250724|15:59:48.318073|S|1|6.77|0|1
C|LILA|20250724|15:59:53.235140|S|300|6.76|0|300
C|LILAK|20250724|09:35:04.646694|S|100|6.85|0|100
C|LILAK|20250724|09:35:11.017664|S|181|6.85|0|181
C|LILAK|20250724|09:35:11.017790|S|45|6.85|0|45
C|LILAK|20250724|09:41:18.147425|S|38|6.87|0|38
C|LILAK|20250724|10:13:29.125842|S|100|6.76|0|100
C|LILAK|20250724|10:19:50.901082|S|100|6.745|0|100
C|LILAK|20250724|10:27:43.875234|S|206|6.76|0|206
C|LILAK|20250724|10:36:25.024747|S|152|6.75|0|152
C|LILAK|20250724|11:54:24.285760|S|102|6.635|0|102
C|LILAK|20250724|11:55:16.865145|S|100|6.63|0|100
C|LILAK|20250724|12:09:36.425869|S|100|6.71|0|100
C|LILAK|20250724|12:23:21.241174|S|110|6.705|0|110
C|LILAK|20250724|13:08:21.588179|S|100|6.785|0|100
C|LILAK|20250724|14:35:08.428344|S|100|6.815|0|100
C|LILAK|20250724|14:35:08.447148|S|100|6.815|0|100
C|LILAK|20250724|14:56:49.093667|S|2|6.83|0|2
C|LILAK|20250724|15:09:59.240424|S|99|6.825|0|99
C|LILAK|20250724|15:17:38.919855|S|158|6.845|0|158
C|LILAK|20250724|15:17:38.919855|S|1|6.85|0|1
C|LILAK|20250724|15:17:38.919856|S|1|6.85|0|1
C|LILAK|20250724|15:17:38.923228|S|100|6.87|0|100
C|LILAK|20250724|15:17:38.927269|S|100|6.88|0|100
C|LILAK|20250724|15:17:51.452267|S|100|6.89|0|100
C|LILAK|20250724|15:17:51.456159|S|100|6.87|0|100
C|LILAK|20250724|15:17:51.489529|S|158|6.845|0|158
C|LILAK|20250724|15:17:51.489594|S|199|6.845|0|199
C|LILAK|20250724|15:17:51.489609|S|3|6.845|0|3
C|LILAK|20250724|15:20:05.250815|S|150|6.835|0|150
C|LILAK|20250724|15:20:06.775750|S|150|6.835|0|150
C|LILAK|20250724|15:20:07.452297|S|150|6.835|0|150
C|LILAK|20250724|15:20:07.485365|S|150|6.835|0|150
C|LILAK|20250724|15:20:07.532456|S|150|6.835|0|150
C|LILAK|20250724|15:20:07.559665|S|150|6.835|0|150
C|LILAK|20250724|15:20:08.572532|S|113|6.835|0|113
C|LILAK|20250724|15:23:21.413831|S|5|6.83|0|5
C|LILAK|20250724|15:29:15.969792|S|3|6.83|0|3
C|LILAK|20250724|15:29:23.769109|S|2|6.83|0|2
C|LILAK|20250724|15:33:00.078726|S|198|6.815|0|198
C|LILAK|20250724|15:42:37.570875|S|100|6.83|0|100
C|LILAK|20250724|15:43:06.056111|S|6|6.81|0|6
C|LILAK|20250724|15:43:57.640731|S|5|6.81|0|5
C|LILAK|20250724|15:44:04.469017|S|41|6.805|0|41
C|LILAK|20250724|15:44:19.709993|S|100|6.805|0|100
C|LILAK|20250724|15:44:19.717131|S|80|6.805|0|80
C|LILAK|20250724|15:44:19.717131|S|20|6.8|0|20
C|LILAK|20250724|15:46:17.434240|S|5|6.81|0|5
C|LILAK|20250724|15:47:39.350319|S|51|6.81|0|51
C|LILAK|20250724|15:53:00.006910|S|190|6.805|0|190
C|LILAK|20250724|15:53:00.006911|S|20|6.8|0|20
C|LILAK|20250724|15:54:31.512086|S|20|6.8|0|20
C|LILAK|20250724|15:54:40.088644|S|17|6.8|0|17
C|LILAK|20250724|15:55:31.220975|S|24|6.8|0|24
C|LILAK|20250724|15:56:06.201669|S|16|6.805|0|16
C|LILAK|20250724|15:56:13.537566|S|198|6.815|0|198
C|LILAK|20250724|15:56:51.663727|S|198|6.815|0|198
C|LILAK|20250724|15:56:52.876627|S|198|6.815|0|198
C|LILAK|20250724|15:56:54.395304|S|16|6.815|0|16
C|LILAK|20250724|15:57:01.845990|S|100|6.82|0|100
C|LILAK|20250724|15:58:48.057772|S|100|6.85|0|100
C|LILAK|20250724|15:59:05.568379|S|74|6.84|0|74
C|LILAK|20250724|15:59:05.568379|S|26|6.84|0|26
C|LILAK|20250724|15:59:10.231296|S|100|6.84|0|100
C|LILAK|20250724|15:59:49.531543|S|11|6.845|0|11
C|LILAK|20250724|15:59:50.170810|S|2|6.845|0|2
C|LILAK|20250724|15:59:50.322138|S|34|6.845|0|34
C|LIMN|20250724|09:31:44.546883|S|1|7.46|0|1
C|LIMN|20250724|09:37:12.196677|S|1|7.35|0|1
C|LIMN|20250724|09:46:13.039362|S|100|7.33|0|100
C|LIMN|20250724|10:33:49.156617|S|100|8.085|0|100
C|LIMN|20250724|10:33:49.157523|S|100|8.09|0|100
C|LIMN|20250724|11:47:55.114275|S|51|8.12|0|51
C|LIMN|20250724|11:47:55.114349|S|29|8.12|0|29
C|LIMN|20250724|11:47:55.114414|S|21|8.12|0|21
C|LIMN|20250724|12:59:16.152257|S|22|8.44|0|22
C|LIMN|20250724|13:39:46.501631|S|1|8.65|0|1
C|LIMN|20250724|13:53:02.903344|S|100|8.61|0|100
C|LIMN|20250724|14:02:04.664033|S|100|8.5|0|100
C|LIMN|20250724|14:09:58.910968|S|98|8.49|0|98
C|LIMN|20250724|14:26:24.234239|S|8|8.39|0|8
C|LIMN|20250724|14:45:33.504406|S|25|8.03|0|25
C|LIMN|20250724|14:53:06.415309|S|100|7.83|0|100
C|LIMN|20250724|15:00:19.746925|S|100|8.03|0|100
C|LIMN|20250724|15:00:19.746990|S|100|8.02|0|100
C|LIMN|20250724|15:09:59.438127|S|30|7.95|0|30
C|LIMN|20250724|15:38:20.119580|S|6|8.15|0|6
C|LIMN|20250724|15:38:37.299560|S|16|8.15|0|16
C|LIMN|20250724|15:38:37.299560|S|84|8.15|0|84
C|LIMN|20250724|15:43:41.503180|S|100|8.21|0|100
C|LIMN|20250724|15:51:25.544722|S|100|8.34|0|100
C|LIN|20250724|09:30:05.156412|S|2|466.785|0|2
C|LIN|20250724|09:32:41.164961|S|9|464.83|0|9
C|LIN|20250724|09:32:50.874133|S|100|464.87|0|100
C|LIN|20250724|09:34:43.002475|S|85|463|0|85
C|LIN|20250724|09:34:43.165285|E|12|462.77|0|12
C|LIN|20250724|09:34:43.172422|S|33|463|0|33
C|LIN|20250724|09:44:04.014590|S|9|467.31|0|9
C|LIN|20250724|09:44:04.014590|S|50|467.24|0|50
C|LIN|20250724|09:44:35.883131|S|11|466.815|0|11
C|LIN|20250724|09:45:15.974171|S|123|467.14|0|123
C|LIN|20250724|09:45:15.974220|S|2|467.14|0|2
C|LIN|20250724|09:56:31.420667|S|100|469.98|0|100
C|LIN|20250724|09:56:31.421787|S|1|469.53|0|1
C|LIN|20250724|09:56:31.421787|S|1|469.53|0|1
C|LIN|20250724|10:13:58.382827|S|100|471.5|0|100
C|LIN|20250724|10:32:12.870313|S|42|471.52|0|42
C|LIN|20250724|10:32:38.869169|S|42|471.55|0|42
C|LIN|20250724|10:37:49.242610|S|25|471.59|0|25
C|LIN|20250724|10:37:49.242656|S|39|471.49|0|39
C|LIN|20250724|11:04:50.292881|S|1|471.1|0|1
C|LIN|20250724|11:22:31.651817|S|16|470.54|0|16
C|LIN|20250724|11:22:31.651817|S|84|470.54|0|84
C|LIN|20250724|11:23:07.568901|S|1|470.31|0|1
C|LIN|20250724|11:23:40.628611|S|35|470.59|0|35
C|LIN|20250724|11:24:19.387242|S|50|470.54|0|50
C|LIN|20250724|11:24:19.387242|S|50|470.53|0|50
C|LIN|20250724|11:24:39.383587|S|50|470.59|0|50
C|LIN|20250724|11:24:39.383587|S|50|470.56|0|50
C|LIN|20250724|11:26:39.577335|S|50|470.11|0|50
C|LIN|20250724|11:31:21.440338|S|1|470.75|0|1
C|LIN|20250724|11:31:21.440338|S|62|470.74|0|62
C|LIN|20250724|11:34:44.044750|S|5|470.76|0|5
C|LIN|20250724|11:35:01.461998|S|1|470.35|0|1
C|LIN|20250724|11:35:01.461999|S|64|470.3|0|64
C|LIN|20250724|11:52:44.102334|S|100|470.2|0|100
C|LIN|20250724|12:00:03.451582|S|25|470.13|0|25
C|LIN|20250724|12:10:15.419196|S|100|469.3|0|100
C|LIN|20250724|12:11:33.893733|S|50|469.17|0|50
C|LIN|20250724|12:11:33.893733|S|50|469.29|0|50
C|LIN|20250724|12:14:55.419874|S|94|469.765|0|94
C|LIN|20250724|12:55:59.666705|S|28|470.83|0|28
C|LIN|20250724|12:55:59.666705|S|84|470.81|0|84
C|LIN|20250724|13:13:00.015034|S|200|471.02|0|200
C|LIN|20250724|13:13:00.015049|S|51|471.02|0|51
C|LIN|20250724|13:13:00.015354|S|56|471.03|0|56
C|LIN|20250724|13:35:37.834904|S|33|470.96|0|33
C|LIN|20250724|14:07:23.297601|S|2|470.44|0|2
C|LIN|20250724|14:40:42.273766|S|1|471.55|0|1
C|LIN|20250724|15:01:07.618670|S|140|471.02|0|140
C|LIN|20250724|15:17:02.811053|S|10|471.5|0|10
C|LIN|20250724|15:19:46.872849|S|25|471.57|0|25
C|LIN|20250724|15:24:15.144173|S|57|471.66|0|57
C|LIN|20250724|15:30:22.252755|S|100|471.66|0|100
C|LIN|20250724|15:45:39.251281|S|115|471.02|0|115
C|LIN|20250724|15:45:39.251322|S|79|471.03|0|79
C|LIN|20250724|15:45:39.251350|S|3|471.03|0|3
C|LIN|20250724|15:45:39.251400|S|18|471.03|0|18
C|LIN|20250724|15:45:39.251400|S|7|471.02|0|7
C|LIN|20250724|15:45:39.251401|S|8|471.02|0|8
C|LIN|20250724|15:50:00.057608|S|1|470.51|0|1
C|LIN|20250724|15:50:00.057608|S|1|470.51|0|1
C|LIN|20250724|15:50:00.057608|S|63|470.43|0|63
C|LIN|20250724|15:53:10.037644|S|25|471.29|0|25
C|LIN|20250724|15:53:10.037666|S|75|471.29|0|75
C|LIN|20250724|15:58:19.600658|S|50|471.97|0|50
C|LIN|20250724|15:58:55.153274|S|3|471.905|0|3
C|LIN|20250724|15:59:18.288779|S|2|471.85|0|2
C|LIN|20250724|15:59:24.233532|S|80|471.85|0|80
C|LIN|20250724|15:59:36.120700|S|100|471.62|0|100
C|LIN|20250724|15:59:36.479333|S|117|471.72|0|117
C|LIN|20250724|15:59:47.231633|S|2|471.72|0|2
C|LIN|20250724|15:59:50.417974|S|1|471.44|0|1
C|LIN|20250724|15:59:51.125763|S|15|471.47|0|15
C|LINC|20250724|09:52:01.513421|S|100|22.45|0|100
C|LINC|20250724|11:06:45.717007|S|1|22.555|0|1
C|LINC|20250724|11:28:45.478079|S|1|22.54|0|1
C|LINC|20250724|11:32:45.943772|S|1|22.54|0|1
C|LINC|20250724|11:34:12.352397|S|1|22.55|0|1
C|LINC|20250724|13:50:17.668275|S|1|22.76|0|1
C|LINC|20250724|13:52:45.238310|S|1|22.765|0|1
C|LINC|20250724|14:23:44.587951|S|2|22.74|0|2
C|LINC|20250724|14:24:11.590732|S|1|22.74|0|1
C|LINC|20250724|14:24:44.637910|S|1|22.74|0|1
C|LINC|20250724|15:24:45.735953|S|2|23.035|0|2
C|LINC|20250724|15:36:45.150031|S|1|22.98|0|1
C|LIND|20250724|11:05:34.379421|S|32|12.25|0|32
C|LIND|20250724|11:31:30.506123|S|32|12.4|0|32
C|LIND|20250724|12:24:33.490257|S|27|12.48|0|27
C|LIND|20250724|12:25:42.379489|S|6|12.48|0|6
C|LIND|20250724|12:42:16.518241|S|10|12.55|0|10
C|LIND|20250724|12:43:09.352443|S|20|12.55|0|20
C|LIND|20250724|13:14:17.395608|S|9|12.53|0|9
C|LIND|20250724|13:14:20.772045|S|3|12.53|0|3
C|LIND|20250724|13:15:29.853103|S|15|12.55|0|15
C|LIND|20250724|13:16:36.613671|S|15|12.54|0|15
C|LIND|20250724|13:18:26.074339|S|3|12.555|0|3
C|LIND|20250724|13:19:46.283225|S|3|12.54|0|3
C|LIND|20250724|13:36:02.737409|S|13|12.48|0|13
C|LIND|20250724|13:37:04.169585|S|13|12.48|0|13
C|LIND|20250724|13:37:50.513137|S|1|12.48|0|1
C|LIND|20250724|13:48:22.744373|S|9|12.46|0|9
C|LIND|20250724|13:49:10.502385|S|9|12.46|0|9
C|LIND|20250724|13:49:56.910653|S|11|12.46|0|11
C|LIND|20250724|14:37:01.177078|S|9|12.41|0|9
C|LIND|20250724|14:41:58.842031|S|3|12.4|0|3
C|LIND|20250724|14:45:20.565225|S|9|12.4|0|9
C|LIND|20250724|14:45:42.233150|S|21|12.4|0|21
C|LIND|20250724|15:01:33.992409|S|3|12.41|0|3
C|LIND|20250724|15:01:59.324727|S|9|12.41|0|9
C|LIND|20250724|15:07:38.880766|S|3|12.4|0|3
C|LIND|20250724|15:10:18.710358|S|9|12.41|0|9
C|LIND|20250724|15:11:21.554016|S|3|12.4|0|3
C|LIND|20250724|15:12:24.824431|S|3|12.4|0|3
C|LIND|20250724|15:17:10.774253|S|3|12.39|0|3
C|LIND|20250724|15:17:21.050836|S|5|12.39|0|5
C|LIND|20250724|15:17:37.815781|S|32|12.39|0|32
C|LIND|20250724|15:17:37.815781|S|2|12.39|0|2
C|LIND|20250724|15:32:17.291232|S|3|12.31|0|3
C|LIND|20250724|15:33:11.300994|S|4|12.31|0|4
C|LIND|20250724|15:52:26.040089|S|39|12.15|0|39
C|LINE|20250724|09:49:30.916296|S|267|43.86|0|267
C|LINE|20250724|09:49:30.916324|S|33|43.86|0|33
C|LINE|20250724|10:47:58.081411|S|3|43.43|0|3
C|LINE|20250724|11:00:34.233909|S|100|43.4|0|100
C|LINE|20250724|11:32:49.404573|S|13|43.28|0|13
C|LINE|20250724|12:14:55.507902|S|4|43.3|0|4
C|LINE|20250724|15:58:47.951334|S|5|43.315|0|5
C|LINE|20250724|15:59:55.078867|S|75|43.22|0|75
C|LION|20250724|09:32:46.229627|S|39|6.55|0|39
C|LION|20250724|10:12:55.307234|S|100|6.61|0|100
C|LION|20250724|10:39:05.798761|S|13|6.57|0|13
C|LION|20250724|10:45:29.125095|S|1|6.57|0|1
C|LION|20250724|10:48:39.710651|S|99|6.57|0|99
C|LION|20250724|11:22:47.470476|S|100|6.52|0|100
C|LION|20250724|11:38:40.962612|S|5|6.52|0|5
C|LION|20250724|11:38:46.452770|S|100|6.53|0|100
C|LION|20250724|12:30:55.701579|S|3|6.52|0|3
C|LION|20250724|13:23:46.937200|S|4|6.505|0|4
C|LION|20250724|13:33:19.522179|S|113|6.54|0|113
C|LION|20250724|13:33:19.524243|S|100|6.55|0|100
C|LION|20250724|13:33:22.617091|S|144|6.545|0|144
C|LION|20250724|13:34:00.378252|S|44|6.54|0|44
C|LION|20250724|13:47:28.680576|S|100|6.51|0|100
C|LION|20250724|13:50:58.045336|S|1|6.52|0|1
C|LION|20250724|13:59:45.100509|S|2|6.51|0|2
C|LION|20250724|14:07:17.460994|S|2|6.52|0|2
C|LION|20250724|14:09:57.170158|S|2|6.52|0|2
C|LION|20250724|14:22:52.926863|S|1|6.51|0|1
C|LION|20250724|14:24:08.586222|S|25|6.52|0|25
C|LION|20250724|14:24:51.651723|S|13|6.52|0|13
C|LION|20250724|14:25:21.626450|S|3|6.52|0|3
C|LION|20250724|14:42:55.103465|S|7|6.54|0|7
C|LION|20250724|14:44:57.535665|S|100|6.53|0|100
C|LION|20250724|14:50:38.203284|S|100|6.54|0|100
C|LION|20250724|14:52:38.303208|S|1|6.52|0|1
C|LION|20250724|14:52:44.168501|S|7|6.52|0|7
C|LION|20250724|14:54:48.492721|S|4|6.53|0|4
C|LION|20250724|14:55:47.554894|S|7|6.52|0|7
C|LION|20250724|14:56:28.688341|S|26|6.52|0|26
C|LION|20250724|15:06:04.838827|S|83|6.53|0|83
C|LION|20250724|15:07:24.881599|S|110|6.525|0|110
C|LION|20250724|15:22:43.654171|S|15|6.52|0|15
C|LION|20250724|15:34:17.690055|S|3|6.52|0|3
C|LION|20250724|15:34:47.328856|S|1|6.52|0|1
C|LION|20250724|15:34:47.328856|S|5|6.52|0|5
C|LION|20250724|15:39:36.969395|S|10|6.52|0|10
C|LION|20250724|15:39:36.969396|S|12|6.52|0|12
C|LION|20250724|15:39:36.969396|S|1|6.52|0|1
C|LION|20250724|15:43:42.519674|S|3|6.51|0|3
C|LION|20250724|15:44:55.507843|S|5|6.51|0|5
C|LION|20250724|15:45:04.687958|S|1|6.51|0|1
C|LION|20250724|15:45:04.687958|S|42|6.51|0|42
C|LION|20250724|15:45:04.687958|S|12|6.51|0|12
C|LION|20250724|15:54:13.122635|S|100|6.52|0|100
C|LION|20250724|15:54:28.460574|S|100|6.525|0|100
C|LION|20250724|15:54:28.976101|S|100|6.525|0|100
C|LION|20250724|15:55:05.225345|S|84|6.525|0|84
C|LION|20250724|15:56:32.098675|S|84|6.525|0|84
C|LION|20250724|15:56:49.485702|S|22|6.525|0|22
C|LION|20250724|15:56:49.485702|S|26|6.53|0|26
C|LION|20250724|15:59:28.602208|S|92|6.51|0|92
C|LION|20250724|15:59:28.602220|S|8|6.51|0|8
C|LION|20250724|15:59:28.616842|S|1|6.51|0|1
C|LION|20250724|15:59:30.575326|S|99|6.51|0|99
C|LION|20250724|15:59:37.166906|S|100|6.5|0|100
C|LION|20250724|15:59:49.374500|S|40|6.505|0|40
C|LION|20250724|15:59:49.642657|S|60|6.505|0|60
C|LION|20250724|15:59:49.642657|S|9|6.505|0|9
C|LION|20250724|15:59:50.004396|S|110|6.505|0|110
C|LION|20250724|15:59:50.822974|S|1|6.505|0|1
C|LION|20250724|15:59:50.908369|S|1|6.505|0|1
C|LION|20250724|15:59:51.160950|S|46|6.51|0|46
C|LION|20250724|15:59:52.599860|S|58|6.5|0|58
C|LION|20250724|15:59:53.899644|S|1|6.51|0|1
C|LION|20250724|15:59:55.160903|S|24|6.505|0|24
C|LION|20250724|15:59:55.228651|S|6|6.505|0|6
C|LION|20250724|15:59:56.613385|S|38|6.505|0|38
C|LIT|20250724|09:34:27.252097|S|100|44.49|0|100
C|LIT|20250724|12:15:59.962659|S|120|44.455|0|120
C|LIT|20250724|12:15:59.963242|S|120|44.455|0|120
C|LIT|20250724|12:15:59.963640|S|120|44.455|0|120
C|LIT|20250724|12:15:59.979048|S|120|44.455|0|120
C|LIT|20250724|12:15:59.980347|S|120|44.455|0|120
C|LIT|20250724|12:15:59.984667|S|62|44.455|0|62
C|LIT|20250724|12:17:46.868653|S|2000|44.5|0|2000
C|LIT|20250724|12:17:47.871283|S|900|44.5|0|900
C|LIT|20250724|15:59:57.402338|S|52|44.47|0|52
C|LITE|20250724|09:31:05.672662|S|193|102.89|0|193
C|LITE|20250724|09:31:40.156382|S|100|102.47|0|100
C|LITE|20250724|09:32:46.149622|S|100|102.025|0|100
C|LITE|20250724|09:35:02.959956|S|15|102.78|0|15
C|LITE|20250724|09:48:06.177610|S|100|103.25|0|100
C|LITE|20250724|10:48:59.555701|S|25|103.28|0|25
C|LITE|20250724|10:57:32.201479|S|5|103.34|0|5
C|LITE|20250724|11:09:49.225927|S|48|103.27|0|48
C|LITE|20250724|11:09:49.225927|S|56|103.26|0|56
C|LITE|20250724|11:37:37.870397|S|74|102.07|0|74
C|LITE|20250724|12:04:21.834235|S|10|102.29|0|10
C|LITE|20250724|12:06:40.865774|S|112|102.29|0|112
C|LITE|20250724|12:21:24.145250|S|50|102.68|0|50
C|LITE|20250724|12:21:41.356167|S|32|102.69|0|32
C|LITE|20250724|12:21:49.087892|S|70|102.64|0|70
C|LITE|20250724|12:25:30.618320|S|52|102.34|0|52
C|LITE|20250724|12:31:06.078886|S|48|102.38|0|48
C|LITE|20250724|12:31:29.241317|S|12|102.4|0|12
C|LITE|20250724|12:36:04.019170|S|62|102.09|0|62
C|LITE|20250724|12:51:29.567305|S|50|101.9|0|50
C|LITE|20250724|12:51:29.567305|S|50|101.86|0|50
C|LITE|20250724|12:53:31.944984|S|100|102.12|0|100
C|LITE|20250724|12:53:31.957928|S|86|102.13|0|86
C|LITE|20250724|12:56:39.690969|S|50|102.36|0|50
C|LITE|20250724|12:56:39.690969|S|50|102.36|0|50
C|LITE|20250724|13:03:01.958650|S|10|102.55|0|10
C|LITE|20250724|13:06:01.901632|S|100|102.71|0|100
C|LITE|20250724|13:14:38.521263|S|50|102.78|0|50
C|LITE|20250724|13:14:38.521263|S|48|102.79|0|48
C|LITE|20250724|13:24:31.323190|S|100|102.46|0|100
C|LITE|20250724|13:38:33.084245|S|100|102.51|0|100
C|LITE|20250724|13:59:29.852491|S|10|102.85|0|10
C|LITE|20250724|14:06:15.165244|S|100|103.21|0|100
C|LITE|20250724|14:22:58.831797|S|14|103.06|0|14
C|LITE|20250724|14:33:45.423873|S|101|103.22|0|101
C|LITE|20250724|14:52:10.800939|S|6|102.64|0|6
C|LITE|20250724|15:15:55.099798|S|68|102.91|0|68
C|LITE|20250724|15:15:56.076054|S|50|102.94|0|50
C|LITE|20250724|15:23:05.399622|S|5|103.21|0|5
C|LITE|20250724|15:26:58.247238|S|15|102.99|0|15
C|LITE|20250724|15:27:00.616399|S|85|102.99|0|85
C|LITE|20250724|15:27:00.638448|S|100|102.99|0|100
C|LITE|20250724|15:35:32.686117|S|100|102.96|0|100
C|LITE|20250724|15:40:50.053845|S|1|102.83|0|1
C|LITE|20250724|15:41:17.013683|S|100|102.78|0|100
C|LITE|20250724|15:41:59.666012|S|30|102.95|0|30
C|LITE|20250724|15:43:42.101988|S|5|102.79|0|5
C|LITE|20250724|15:44:56.494282|S|53|102.72|0|53
C|LITE|20250724|15:45:01.482375|S|2|102.73|0|2
C|LITE|20250724|15:45:20.547258|S|46|102.78|0|46
C|LITE|20250724|15:45:38.892390|S|37|102.77|0|37
C|LITE|20250724|15:45:38.894180|S|63|102.77|0|63
C|LITE|20250724|15:49:44.705245|S|100|102.84|0|100
C|LITE|20250724|15:49:44.705303|S|10|102.84|0|10
C|LITE|20250724|15:49:44.705424|S|190|102.84|0|190
C|LITE|20250724|15:51:24.021156|S|2|102.76|0|2
C|LITE|20250724|15:51:26.782836|S|10|102.77|0|10
C|LITE|20250724|15:51:26.796937|S|5|102.77|0|5
C|LITE|20250724|15:51:26.796953|S|5|102.77|0|5
C|LITE|20250724|15:51:55.110519|S|100|102.78|0|100
C|LITE|20250724|15:54:58.100707|S|1|102.85|0|1
C|LITE|20250724|15:55:01.537415|S|100|102.85|0|100
C|LITE|20250724|15:56:00.964119|S|5|102.85|0|5
C|LITE|20250724|15:56:00.967391|S|16|102.85|0|16
C|LITE|20250724|15:56:00.967490|S|79|102.85|0|79
C|LITE|20250724|15:56:54.146016|S|100|102.89|0|100
C|LITE|20250724|15:56:54.389972|S|7|102.82|0|7
C|LITE|20250724|15:58:00.589753|S|100|102.83|0|100
C|LITE|20250724|15:58:00.589796|S|10|102.83|0|10
C|LITE|20250724|15:58:00.589798|S|90|102.83|0|90
C|LITE|20250724|15:58:01.020468|S|100|102.82|0|100
C|LITE|20250724|15:58:03.000863|S|10|102.81|0|10
C|LITE|20250724|15:58:07.256337|S|100|102.87|0|100
C|LITE|20250724|15:58:08.442074|S|66|102.87|0|66
C|LITE|20250724|15:58:13.170675|S|100|102.86|0|100
C|LITE|20250724|15:58:20.654545|S|100|102.87|0|100
C|LITE|20250724|15:58:44.179389|S|1|102.87|0|1
C|LITE|20250724|15:58:44.592642|S|100|102.87|0|100
C|LITE|20250724|15:58:44.592652|S|1|102.87|0|1
C|LITE|20250724|15:59:00.129239|S|50|102.92|0|50
C|LITE|20250724|15:59:00.131849|S|50|102.92|0|50
C|LITM|20250724|09:40:13.180281|S|2|4.78|0|2
C|LITM|20250724|10:09:56.594072|S|10|5.27|0|10
C|LITM|20250724|10:09:56.620618|S|10|5.275|0|10
C|LITM|20250724|10:09:56.644077|S|100|5.31|0|100
C|LITM|20250724|10:09:56.644120|S|10|5.31|0|10
C|LITM|20250724|10:53:22.572534|S|100|5.03|0|100
C|LITM|20250724|10:53:22.587077|S|100|5.03|0|100
C|LITM|20250724|10:53:22.591143|S|100|5.03|0|100
C|LITM|20250724|10:53:22.591143|S|1000|5.02|0|1000
C|LITM|20250724|11:57:37.982554|S|102|5.135|0|102
C|LITM|20250724|15:57:30.622996|S|25|5.03|0|25
C|LIVE|20250724|10:25:46.976530|S|11|15.66|0|11
C|LIVE|20250724|10:25:49.821233|S|11|15.65|0|11
C|LIVE|20250724|10:25:55.271703|S|5|15.65|0|5
C|LIVE|20250724|10:36:55.921799|S|11|15.68|0|11
C|LIVE|20250724|10:37:00.439427|S|4|15.67|0|4
C|LIVE|20250724|10:39:58.034192|S|1|15.69|0|1
C|LIVE|20250724|11:04:20.681912|S|11|15.74|0|11
C|LIVE|20250724|11:04:31.689268|S|9|15.75|0|9
C|LIVE|20250724|11:58:13.420961|S|1|15.76|0|1
C|LIVE|20250724|11:58:18.922519|S|1|15.75|0|1
C|LIVE|20250724|11:58:59.012948|S|1|15.76|0|1
C|LIVE|20250724|12:27:34.044879|S|50|15.73|0|50
C|LIVE|20250724|12:27:37.649942|S|15|15.72|0|15
C|LIVE|20250724|12:54:49.273445|S|1|15.65|0|1
C|LIVE|20250724|12:54:49.273455|S|1|15.65|0|1
C|LIVE|20250724|14:41:47.388755|S|5|16.1|0|5
C|LIVE|20250724|14:41:54.919518|S|5|16.19|0|5
C|LIVE|20250724|14:42:28.070694|S|11|16.29|0|11
C|LIVE|20250724|14:42:49.379884|S|11|16.3|0|11
C|LIVE|20250724|14:42:51.860930|S|6|16.25|0|6
C|LIVE|20250724|14:42:54.302025|S|6|16.26|0|6
C|LIVE|20250724|14:42:56.712665|S|5|16.27|0|5
C|LIVE|20250724|14:45:04.136611|S|7|16.39|0|7
C|LIVN|20250724|09:32:00.024824|S|1|43.94|0|1
C|LIVN|20250724|09:32:11.754568|S|5|43.72|0|5
C|LIVN|20250724|09:32:11.754646|S|5|43.72|0|5
C|LIVN|20250724|09:32:11.754704|S|4|43.72|0|4
C|LIVN|20250724|11:03:25.140378|S|119|43.89|0|119
C|LIVN|20250724|12:11:40.614047|S|76|43.25|0|76
C|LIVN|20250724|12:22:32.642858|S|120|43.49|0|120
C|LIVN|20250724|12:22:32.642858|S|84|43.485|0|84
C|LIVN|20250724|12:27:51.912304|S|120|43.31|0|120
C|LIVN|20250724|13:19:21.710208|S|111|43.6|0|111
C|LIVN|20250724|13:53:11.795260|S|104|43.67|0|104
C|LIVN|20250724|14:05:14.146086|S|50|43.67|0|50
C|LIVN|20250724|14:11:45.346768|S|114|43.6|0|114
C|LIVN|20250724|14:13:14.646867|S|100|43.595|0|100
C|LIVN|20250724|14:13:14.646867|S|6|43.6|0|6
C|LIVN|20250724|14:21:29.548544|S|1|43.53|0|1
C|LIVN|20250724|14:59:46.507569|S|50|43.47|0|50
C|LIVN|20250724|15:18:46.868040|S|150|43.305|0|150
C|LIVN|20250724|15:20:51.072288|S|4|43.31|0|4
C|LIVN|20250724|15:37:12.381446|S|120|43.37|0|120
C|LIVN|20250724|15:55:30.068308|S|120|43.32|0|120
C|LIXT|20250724|15:55:35.330733|S|100|4.27|0|100
C|LIXT|20250724|15:55:55.557152|S|100|4.27|0|100
C|LJAN|20250724|10:25:49.061514|S|100|24.67|0|100
C|LJAN|20250724|10:25:49.062216|S|10|24.67|0|10
C|LJAN|20250724|10:32:35.520811|S|90|24.67|0|90
C|LKFN|20250724|13:33:43.972229|S|4|64.53|0|4
C|LKFN|20250724|15:40:44.542160|S|1|64.32|0|1
C|LKQ|20250724|09:32:29.505355|S|5|32.98|0|5
C|LKQ|20250724|09:32:29.505422|S|5|32.98|0|5
C|LKQ|20250724|09:34:04.574717|S|50|33.01|0|50
C|LKQ|20250724|09:34:04.574717|S|100|32.99|0|100
C|LKQ|20250724|09:35:57.114662|S|100|32.63|0|100
C|LKQ|20250724|09:36:03.226505|S|100|32.61|0|100
C|LKQ|20250724|09:37:21.039403|S|50|32.26|0|50
C|LKQ|20250724|09:39:06.147009|S|50|32.01|0|50
C|LKQ|20250724|09:39:11.292050|S|20|32.01|0|20
C|LKQ|20250724|09:39:28.852637|S|100|32.06|0|100
C|LKQ|20250724|09:39:48.724703|S|50|31.98|0|50
C|LKQ|20250724|09:40:11.947880|S|20|31.75|0|20
C|LKQ|20250724|09:40:16.858418|S|50|31.83|0|50
C|LKQ|20250724|09:43:21.694906|S|50|31.11|0|50
C|LKQ|20250724|09:44:29.693019|S|100|31.025|0|100
C|LKQ|20250724|09:44:29.693109|S|10|31.025|0|10
C|LKQ|20250724|09:44:29.693123|S|10|31.025|0|10
C|LKQ|20250724|09:44:30.027868|S|10|31.24|0|10
C|LKQ|20250724|09:44:30.027874|S|100|31.24|0|100
C|LKQ|20250724|09:44:30.124296|S|100|31.31|0|100
C|LKQ|20250724|09:44:31.581185|S|7|31.09|0|7
C|LKQ|20250724|09:44:57.581454|S|5|30.97|0|5
C|LKQ|20250724|09:45:06.733344|S|5|30.94|0|5
C|LKQ|20250724|09:45:28.488078|S|6|30.74|0|6
C|LKQ|20250724|09:45:28.527971|S|200|30.725|0|200
C|LKQ|20250724|09:46:18.584605|S|111|30.58|0|111
C|LKQ|20250724|09:46:18.584827|S|239|30.58|0|239
C|LKQ|20250724|09:46:36.408012|S|5|30.49|0|5
C|LKQ|20250724|09:46:54.828547|S|100|30.44|0|100
C|LKQ|20250724|09:46:54.828608|S|5|30.44|0|5
C|LKQ|20250724|09:46:54.828682|S|5|30.44|0|5
C|LKQ|20250724|09:46:54.828741|S|5|30.44|0|5
C|LKQ|20250724|09:46:54.828798|S|5|30.44|0|5
C|LKQ|20250724|09:46:54.828853|S|5|30.44|0|5
C|LKQ|20250724|09:46:54.828911|S|5|30.44|0|5
C|LKQ|20250724|09:46:54.828968|S|5|30.44|0|5
C|LKQ|20250724|09:46:54.829026|S|5|30.44|0|5
C|LKQ|20250724|09:46:54.829083|S|5|30.44|0|5
C|LKQ|20250724|09:46:54.829139|S|5|30.44|0|5
C|LKQ|20250724|09:47:42.793463|S|12|30.35|0|12
C|LKQ|20250724|09:47:42.793851|S|88|30.35|0|88
C|LKQ|20250724|09:48:08.649786|S|50|30.5|0|50
C|LKQ|20250724|09:48:49.917908|S|8|30.36|0|8
C|LKQ|20250724|09:49:45.191535|S|50|30.31|0|50
C|LKQ|20250724|09:51:08.925935|S|20|30.37|0|20
C|LKQ|20250724|09:51:24.121461|S|50|30.31|0|50
C|LKQ|20250724|09:51:24.127012|S|50|30.31|0|50
C|LKQ|20250724|09:52:02.270250|S|8|30.305|0|8
C|LKQ|20250724|09:52:03.720699|E|5|30.34|0|5
C|LKQ|20250724|09:52:37.581413|S|100|30.43|0|100
C|LKQ|20250724|09:52:40.315122|S|50|30.44|0|50
C|LKQ|20250724|09:53:46.907962|S|100|30.175|0|100
C|LKQ|20250724|09:53:55.779905|S|50|30.25|0|50
C|LKQ|20250724|09:54:19.039922|S|50|30.34|0|50
C|LKQ|20250724|09:56:16.669814|S|5|30.27|0|5
C|LKQ|20250724|09:59:10.809208|S|20|30.5|0|20
C|LKQ|20250724|09:59:10.810376|S|2|30.5|0|2
C|LKQ|20250724|09:59:10.810424|S|63|30.5|0|63
C|LKQ|20250724|10:00:51.103281|S|50|30.59|0|50
C|LKQ|20250724|10:01:24.955250|S|20|30.79|0|20
C|LKQ|20250724|10:02:39.703096|S|5|30.855|0|5
C|LKQ|20250724|10:03:24.648056|S|20|30.65|0|20
C|LKQ|20250724|10:05:18.636617|S|10|30.6|0|10
C|LKQ|20250724|10:05:36.373516|S|10|30.535|0|10
C|LKQ|20250724|10:07:57.760978|S|11|30.78|0|11
C|LKQ|20250724|10:07:57.761090|S|5|30.78|0|5
C|LKQ|20250724|10:07:57.777959|S|84|30.795|0|84
C|LKQ|20250724|10:09:03.661109|S|100|30.65|0|100
C|LKQ|20250724|10:09:03.661201|S|5|30.65|0|5
C|LKQ|20250724|10:09:03.661267|S|5|30.65|0|5
C|LKQ|20250724|10:09:03.661325|S|5|30.65|0|5
C|LKQ|20250724|10:09:08.704128|S|85|30.65|0|85
C|LKQ|20250724|10:09:28.676711|S|3|30.61|0|3
C|LKQ|20250724|10:10:05.116238|S|100|30.58|0|100
C|LKQ|20250724|10:10:05.116554|S|5|30.58|0|5
C|LKQ|20250724|10:10:05.116617|S|100|30.58|0|100
C|LKQ|20250724|10:10:05.116628|S|5|30.58|0|5
C|LKQ|20250724|10:10:05.116635|S|12|30.58|0|12
C|LKQ|20250724|10:10:05.116649|S|78|30.58|0|78
C|LKQ|20250724|10:11:27.065531|S|1|30.33|0|1
C|LKQ|20250724|10:13:08.322488|S|100|30.615|0|100
C|LKQ|20250724|10:13:08.322488|S|50|30.63|0|50
C|LKQ|20250724|10:13:48.236079|S|10|30.56|0|10
C|LKQ|20250724|10:15:28.606433|E|5|30.55|0|5
C|LKQ|20250724|10:15:28.611353|E|3|30.55|0|3
C|LKQ|20250724|10:16:29.453967|E|100|30.355|0|100
C|LKQ|20250724|10:16:46.454992|S|300|30.33|0|300
C|LKQ|20250724|10:17:50.602884|S|10|30.38|0|10
C|LKQ|20250724|10:19:16.299831|S|100|30.28|0|100
C|LKQ|20250724|10:19:16.299891|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.299969|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.300026|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.300082|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.300140|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.300196|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.300251|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.300307|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.300364|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.300420|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.555743|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.555805|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.555864|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.555923|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.555981|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.556043|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.556100|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.556156|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.556212|S|5|30.28|0|5
C|LKQ|20250724|10:19:16.556271|S|5|30.28|0|5
C|LKQ|20250724|10:19:19.899143|S|10|30.31|0|10
C|LKQ|20250724|10:23:22.027904|S|12|30.36|0|12
C|LKQ|20250724|10:24:37.703936|S|5|30.37|0|5
C|LKQ|20250724|10:24:45.050626|S|5|30.35|0|5
C|LKQ|20250724|10:25:14.434807|S|5|30.27|0|5
C|LKQ|20250724|10:26:04.952250|E|5|30.37|0|5
C|LKQ|20250724|10:26:12.693559|S|10|30.38|0|10
C|LKQ|20250724|10:26:41.697434|S|5|30.37|0|5
C|LKQ|20250724|10:26:41.697434|S|3|30.37|0|3
C|LKQ|20250724|10:30:22.760623|S|5|30.46|0|5
C|LKQ|20250724|10:30:43.258942|S|10|30.4|0|10
C|LKQ|20250724|10:31:23.822951|S|100|30.465|0|100
C|LKQ|20250724|10:36:34.016182|S|10|30.86|0|10
C|LKQ|20250724|10:40:23.893704|S|11|30.47|0|11
C|LKQ|20250724|10:42:05.810821|S|100|30.4|0|100
C|LKQ|20250724|10:43:23.531804|S|10|30.43|0|10
C|LKQ|20250724|10:44:12.788100|E|89|30.41|0|89
C|LKQ|20250724|10:44:12.789018|S|1|30.41|0|1
C|LKQ|20250724|10:45:45.235587|S|1|30.3|0|1
C|LKQ|20250724|10:45:47.731833|S|1|30.31|0|1
C|LKQ|20250724|10:47:10.621790|S|2|30.28|0|2
C|LKQ|20250724|10:47:46.242442|S|100|30.36|0|100
C|LKQ|20250724|10:48:50.504801|S|100|30.445|0|100
C|LKQ|20250724|10:48:50.549916|S|100|30.445|0|100
C|LKQ|20250724|10:48:53.636894|S|18|30.45|0|18
C|LKQ|20250724|10:48:53.636964|S|5|30.45|0|5
C|LKQ|20250724|10:48:53.637080|S|5|30.45|0|5
C|LKQ|20250724|10:48:53.637156|S|5|30.45|0|5
C|LKQ|20250724|10:48:53.637215|S|5|30.45|0|5
C|LKQ|20250724|10:48:53.637273|S|5|30.45|0|5
C|LKQ|20250724|10:48:53.637335|S|5|30.45|0|5
C|LKQ|20250724|10:49:37.037509|S|10|30.55|0|10
C|LKQ|20250724|10:50:12.805817|S|8|30.53|0|8
C|LKQ|20250724|10:51:03.351447|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.351519|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.351579|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.351636|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.351694|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.351751|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.351811|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.351868|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.351924|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.351981|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.486620|S|127|30.52|0|127
C|LKQ|20250724|10:51:03.486681|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.486748|S|5|30.52|0|5
C|LKQ|20250724|10:51:03.486804|S|13|30.52|0|13
C|LKQ|20250724|10:53:46.799838|S|16|30.41|0|16
C|LKQ|20250724|10:53:50.445109|S|29|30.41|0|29
C|LKQ|20250724|10:53:50.445165|S|5|30.41|0|5
C|LKQ|20250724|10:53:50.445240|S|5|30.41|0|5
C|LKQ|20250724|10:53:50.445299|S|5|30.41|0|5
C|LKQ|20250724|10:53:50.445361|S|5|30.41|0|5
C|LKQ|20250724|10:53:50.445421|S|5|30.41|0|5
C|LKQ|20250724|10:53:50.445481|S|5|30.41|0|5
C|LKQ|20250724|10:53:50.445539|S|5|30.41|0|5
C|LKQ|20250724|10:53:50.445595|S|5|30.41|0|5
C|LKQ|20250724|10:53:50.445643|S|13|30.41|0|13
C|LKQ|20250724|10:53:50.445651|S|2|30.41|0|2
C|LKQ|20250724|10:55:07.015466|S|4|30.39|0|4
C|LKQ|20250724|10:55:17.735870|S|1|30.38|0|1
C|LKQ|20250724|10:55:17.735870|S|1|30.38|0|1
C|LKQ|20250724|10:58:13.952397|S|398|30.39|0|398
C|LKQ|20250724|10:58:41.698274|S|100|30.345|0|100
C|LKQ|20250724|10:58:42.579100|S|16|30.345|0|16
C|LKQ|20250724|10:58:42.579189|S|5|30.345|0|5
C|LKQ|20250724|10:58:42.579325|S|5|30.345|0|5
C|LKQ|20250724|10:58:42.579389|S|5|30.35|0|5
C|LKQ|20250724|10:58:55.584985|S|100|30.325|0|100
C|LKQ|20250724|10:58:55.584996|S|24|30.325|0|24
C|LKQ|20250724|10:58:55.585034|S|24|30.325|0|24
C|LKQ|20250724|10:58:55.585045|S|152|30.325|0|152
C|LKQ|20250724|10:58:55.585401|S|5|30.335|0|5
C|LKQ|20250724|10:58:55.585478|S|5|30.335|0|5
C|LKQ|20250724|10:58:55.585537|S|5|30.34|0|5
C|LKQ|20250724|10:58:55.585599|S|5|30.34|0|5
C|LKQ|20250724|10:58:55.585657|S|5|30.34|0|5
C|LKQ|20250724|10:58:55.585724|S|5|30.34|0|5
C|LKQ|20250724|10:58:55.585784|S|5|30.34|0|5
C|LKQ|20250724|10:58:55.585846|S|5|30.34|0|5
C|LKQ|20250724|11:00:07.858627|S|160|30.6|0|160
C|LKQ|20250724|11:02:20.274224|S|100|30.64|0|100
C|LKQ|20250724|11:03:48.649145|S|5|30.71|0|5
C|LKQ|20250724|11:03:48.649193|S|22|30.71|0|22
C|LKQ|20250724|11:03:48.649201|S|100|30.71|0|100
C|LKQ|20250724|11:03:48.649213|S|19|30.71|0|19
C|LKQ|20250724|11:03:48.649213|S|18|30.71|0|18
C|LKQ|20250724|11:03:48.649219|S|5|30.71|0|5
C|LKQ|20250724|11:03:48.649298|S|5|30.71|0|5
C|LKQ|20250724|11:03:48.649337|S|26|30.71|0|26
C|LKQ|20250724|11:06:33.283629|S|60|30.8|0|60
C|LKQ|20250724|11:06:41.497618|S|50|30.79|0|50
C|LKQ|20250724|11:06:41.498144|S|50|30.79|0|50
C|LKQ|20250724|11:08:33.503074|S|60|30.87|0|60
C|LKQ|20250724|11:12:32.884946|S|4|30.91|0|4
C|LKQ|20250724|11:13:07.177012|S|19|31.01|0|19
C|LKQ|20250724|11:13:07.177070|S|5|31.01|0|5
C|LKQ|20250724|11:13:07.177105|S|50|31.01|0|50
C|LKQ|20250724|11:13:07.177147|S|5|31.01|0|5
C|LKQ|20250724|11:13:07.177207|S|41|31.01|0|41
C|LKQ|20250724|11:15:40.164888|S|1|31.04|0|1
C|LKQ|20250724|11:15:40.164889|S|4|31.04|0|4
C|LKQ|20250724|11:15:40.172391|S|4|31.01|0|4
C|LKQ|20250724|11:16:11.964675|S|28|31.04|0|28
C|LKQ|20250724|11:16:11.964699|S|32|31.04|0|32
C|LKQ|20250724|11:20:10.598434|S|1|31.12|0|1
C|LKQ|20250724|11:24:31.758132|S|100|31.07|0|100
C|LKQ|20250724|11:25:52.255145|S|100|30.89|0|100
C|LKQ|20250724|11:26:04.957797|E|200|30.89|0|200
C|LKQ|20250724|11:26:04.959094|E|4|30.88|0|4
C|LKQ|20250724|11:26:04.965731|E|5|30.83|0|5
C|LKQ|20250724|11:26:04.967971|E|200|30.81|0|200
C|LKQ|20250724|11:26:04.969011|E|100|30.815|0|100
C|LKQ|20250724|11:26:04.975548|S|7|30.84|0|7
C|LKQ|20250724|11:31:32.574208|S|3|30.98|0|3
C|LKQ|20250724|11:35:10.055857|S|2|30.89|0|2
C|LKQ|20250724|11:36:24.356927|S|3|30.835|0|3
C|LKQ|20250724|11:41:14.913451|S|3|30.62|0|3
C|LKQ|20250724|11:42:33.010060|S|5|30.555|0|5
C|LKQ|20250724|11:48:22.688588|S|4|30.74|0|4
C|LKQ|20250724|11:51:44.498574|S|50|30.64|0|50
C|LKQ|20250724|11:52:01.211569|S|4|30.61|0|4
C|LKQ|20250724|11:54:35.032376|S|2|30.56|0|2
C|LKQ|20250724|11:56:23.073370|S|100|30.58|0|100
C|LKQ|20250724|12:01:08.850615|S|5|30.75|0|5
C|LKQ|20250724|12:01:08.850681|S|5|30.75|0|5
C|LKQ|20250724|12:01:08.850744|S|5|30.75|0|5
C|LKQ|20250724|12:01:08.850804|S|5|30.75|0|5
C|LKQ|20250724|12:01:08.850862|S|5|30.75|0|5
C|LKQ|20250724|12:04:50.740123|S|2|30.79|0|2
C|LKQ|20250724|12:12:49.969821|S|100|30.615|0|100
C|LKQ|20250724|12:17:45.587341|S|7|30.47|0|7
C|LKQ|20250724|12:21:05.042914|S|56|30.5|0|56
C|LKQ|20250724|12:21:05.042984|S|44|30.5|0|44
C|LKQ|20250724|12:21:05.043032|S|100|30.5|0|100
C|LKQ|20250724|12:21:07.298583|S|3|30.51|0|3
C|LKQ|20250724|12:21:37.343677|S|10|30.53|0|10
C|LKQ|20250724|12:23:16.493587|E|5|30.54|0|5
C|LKQ|20250724|12:24:13.222965|S|4|30.55|0|4
C|LKQ|20250724|12:24:13.223061|S|4|30.55|0|4
C|LKQ|20250724|12:24:14.330448|E|5|30.53|0|5
C|LKQ|20250724|12:24:14.330510|E|5|30.53|0|5
C|LKQ|20250724|12:24:14.330568|E|5|30.53|0|5
C|LKQ|20250724|12:24:14.330623|E|5|30.53|0|5
C|LKQ|20250724|12:24:14.349370|E|5|30.53|0|5
C|LKQ|20250724|12:24:14.349428|E|5|30.53|0|5
C|LKQ|20250724|12:24:14.349486|E|2|30.53|0|2
C|LKQ|20250724|12:24:14.444900|S|4|30.6|0|4
C|LKQ|20250724|12:24:14.456982|S|70|30.66|0|70
C|LKQ|20250724|12:24:14.457007|S|7|30.66|0|7
C|LKQ|20250724|12:24:14.457008|S|123|30.66|0|123
C|LKQ|20250724|12:25:09.114362|S|34|30.46|0|34
C|LKQ|20250724|12:25:37.482005|S|4|30.45|0|4
C|LKQ|20250724|12:25:57.338177|S|2|30.45|0|2
C|LKQ|20250724|12:27:01.718855|S|6|30.305|0|6
C|LKQ|20250724|12:29:46.045471|S|100|30.455|0|100
C|LKQ|20250724|12:30:26.053103|S|2|30.45|0|2
C|LKQ|20250724|12:35:39.862666|S|50|30.48|0|50
C|LKQ|20250724|12:36:31.254948|S|100|30.41|0|100
C|LKQ|20250724|12:41:33.047957|S|3|30.45|0|3
C|LKQ|20250724|12:45:41.791501|S|4|30.5|0|4
C|LKQ|20250724|12:45:53.753332|S|1|30.49|0|1
C|LKQ|20250724|12:47:17.222277|S|33|30.47|0|33
C|LKQ|20250724|12:47:44.541740|S|100|30.465|0|100
C|LKQ|20250724|12:47:56.794765|S|5|30.495|0|5
C|LKQ|20250724|12:47:56.794833|S|5|30.495|0|5
C|LKQ|20250724|12:48:00.190054|S|5|30.495|0|5
C|LKQ|20250724|12:52:13.628788|S|5|30.295|0|5
C|LKQ|20250724|12:52:13.628799|S|10|30.295|0|10
C|LKQ|20250724|12:52:13.628844|S|5|30.295|0|5
C|LKQ|20250724|12:52:13.628863|S|5|30.295|0|5
C|LKQ|20250724|12:52:13.628899|S|5|30.295|0|5
C|LKQ|20250724|12:52:13.628906|S|5|30.295|0|5
C|LKQ|20250724|12:52:13.628977|S|5|30.295|0|5
C|LKQ|20250724|12:52:13.629034|S|5|30.295|0|5
C|LKQ|20250724|12:52:13.629178|S|5|30.3|0|5
C|LKQ|20250724|12:52:22.490254|S|100|30.31|0|100
C|LKQ|20250724|12:52:22.490288|S|100|30.31|0|100
C|LKQ|20250724|12:52:53.117761|S|18|30.29|0|18
C|LKQ|20250724|12:53:45.679560|S|3|30.26|0|3
C|LKQ|20250724|12:57:50.513109|S|100|30.345|0|100
C|LKQ|20250724|13:00:33.976306|S|100|30.31|0|100
C|LKQ|20250724|13:03:12.702969|S|50|30.315|0|50
C|LKQ|20250724|13:03:12.866221|S|100|30.315|0|100
C|LKQ|20250724|13:04:55.169682|S|10|30.32|0|10
C|LKQ|20250724|13:11:45.430815|S|4|30.34|0|4
C|LKQ|20250724|13:11:45.430851|S|3|30.34|0|3
C|LKQ|20250724|13:16:44.356272|S|135|30.35|0|135
C|LKQ|20250724|13:16:44.356272|S|65|30.35|0|65
C|LKQ|20250724|13:19:17.502864|S|100|30.36|0|100
C|LKQ|20250724|13:24:31.142439|S|16|30.31|0|16
C|LKQ|20250724|13:35:55.008812|S|100|30.35|0|100
C|LKQ|20250724|13:38:11.806113|S|5|30.37|0|5
C|LKQ|20250724|13:51:03.327827|S|40|30.355|0|40
C|LKQ|20250724|13:51:03.327912|S|5|30.355|0|5
C|LKQ|20250724|13:51:31.038187|S|40|30.355|0|40
C|LKQ|20250724|13:52:02.686468|S|40|30.355|0|40
C|LKQ|20250724|13:57:31.039533|S|4|30.52|0|4
C|LKQ|20250724|13:57:31.039533|S|5|30.52|0|5
C|LKQ|20250724|14:07:40.734297|S|3|30.5|0|3
C|LKQ|20250724|14:08:19.020543|S|100|30.51|0|100
C|LKQ|20250724|14:10:13.636221|S|100|30.515|0|100
C|LKQ|20250724|14:18:53.495871|S|50|30.73|0|50
C|LKQ|20250724|14:20:58.370307|S|5|30.75|0|5
C|LKQ|20250724|14:21:02.404038|S|200|30.685|0|200
C|LKQ|20250724|14:21:28.581350|S|25|30.7|0|25
C|LKQ|20250724|14:21:28.697832|S|100|30.695|0|100
C|LKQ|20250724|14:21:35.725101|S|2|30.7|0|2
C|LKQ|20250724|14:29:39.165856|S|8|30.925|0|8
C|LKQ|20250724|14:33:52.517777|S|26|30.76|0|26
C|LKQ|20250724|14:43:36.694324|S|17|30.91|0|17
C|LKQ|20250724|14:45:14.871531|S|90|30.97|0|90
C|LKQ|20250724|14:45:14.871823|S|35|30.97|0|35
C|LKQ|20250724|14:45:14.871823|S|10|30.97|0|10
C|LKQ|20250724|14:45:14.871830|S|45|30.97|0|45
C|LKQ|20250724|14:45:14.871912|S|80|30.97|0|80
C|LKQ|20250724|14:45:14.871912|S|20|30.97|0|20
C|LKQ|20250724|14:45:14.871980|S|80|30.97|0|80
C|LKQ|20250724|14:45:14.871980|S|20|30.97|0|20
C|LKQ|20250724|14:45:14.872015|S|10|30.97|0|10
C|LKQ|20250724|14:45:14.872271|S|90|30.97|0|90
C|LKQ|20250724|14:45:14.872271|S|10|30.97|0|10
C|LKQ|20250724|14:45:16.039673|S|100|30.97|0|100
C|LKQ|20250724|14:45:16.039673|S|10|30.97|0|10
C|LKQ|20250724|14:45:16.039787|S|100|30.97|0|100
C|LKQ|20250724|14:45:16.039787|S|10|30.97|0|10
C|LKQ|20250724|14:45:16.039993|S|100|30.97|0|100
C|LKQ|20250724|14:45:16.040055|S|100|30.97|0|100
C|LKQ|20250724|14:45:16.040130|S|100|30.97|0|100
C|LKQ|20250724|14:45:16.041180|S|100|30.97|0|100
C|LKQ|20250724|14:45:16.041625|S|100|30.97|0|100
C|LKQ|20250724|14:45:17.385723|S|100|30.97|0|100
C|LKQ|20250724|14:45:17.386043|S|100|30.97|0|100
C|LKQ|20250724|14:45:17.386176|S|100|30.97|0|100
C|LKQ|20250724|14:45:19.687740|S|100|30.97|0|100
C|LKQ|20250724|14:45:19.688288|S|84|30.97|0|84
C|LKQ|20250724|14:45:19.688328|S|2|30.97|0|2
C|LKQ|20250724|14:45:19.688329|S|14|30.97|0|14
C|LKQ|20250724|14:45:19.688330|S|86|30.97|0|86
C|LKQ|20250724|14:45:19.688332|S|14|30.97|0|14
C|LKQ|20250724|14:45:19.688332|S|31|30.97|0|31
C|LKQ|20250724|14:45:19.688333|S|60|30.97|0|60
C|LKQ|20250724|14:45:19.688353|S|9|30.97|0|9
C|LKQ|20250724|14:45:19.688354|S|91|30.97|0|91
C|LKQ|20250724|14:45:19.688354|S|91|30.97|0|91
C|LKQ|20250724|14:45:19.688354|S|9|30.97|0|9
C|LKQ|20250724|14:45:19.688375|S|9|30.97|0|9
C|LKQ|20250724|14:45:19.688375|S|61|30.97|0|61
C|LKQ|20250724|14:47:08.456627|S|2|30.985|0|2
C|LKQ|20250724|14:50:21.730436|S|4|31.01|0|4
C|LKQ|20250724|14:53:18.285628|S|5|31|0|5
C|LKQ|20250724|14:54:30.080439|S|88|30.98|0|88
C|LKQ|20250724|14:55:17.791569|S|45|30.955|0|45
C|LKQ|20250724|14:55:17.791578|S|55|30.955|0|55
C|LKQ|20250724|14:55:17.791587|S|100|30.96|0|100
C|LKQ|20250724|14:55:19.739790|S|4|30.96|0|4
C|LKQ|20250724|14:55:19.739790|S|4|30.96|0|4
C|LKQ|20250724|14:55:19.857859|S|100|30.98|0|100
C|LKQ|20250724|15:00:02.573026|S|100|31.1|0|100
C|LKQ|20250724|15:00:20.455297|S|200|31.095|0|200
C|LKQ|20250724|15:01:15.006896|E|100|30.91|0|100
C|LKQ|20250724|15:01:15.047944|S|4|30.91|0|4
C|LKQ|20250724|15:01:15.198062|S|4|30.89|0|4
C|LKQ|20250724|15:02:14.254657|S|4|30.98|0|4
C|LKQ|20250724|15:04:27.043926|S|100|31.07|0|100
C|LKQ|20250724|15:13:09.530381|S|5|31.215|0|5
C|LKQ|20250724|15:13:09.530454|S|5|31.215|0|5
C|LKQ|20250724|15:13:09.530516|S|5|31.215|0|5
C|LKQ|20250724|15:13:09.530577|S|5|31.215|0|5
C|LKQ|20250724|15:13:09.530638|S|5|31.215|0|5
C|LKQ|20250724|15:13:09.530698|S|5|31.215|0|5
C|LKQ|20250724|15:13:09.530755|S|5|31.215|0|5
C|LKQ|20250724|15:13:09.530812|S|5|31.215|0|5
C|LKQ|20250724|15:13:09.530870|S|5|31.215|0|5
C|LKQ|20250724|15:13:09.530929|S|5|31.215|0|5
C|LKQ|20250724|15:13:45.414048|S|1|31.12|0|1
C|LKQ|20250724|15:14:55.595586|S|50|31.11|0|50
C|LKQ|20250724|15:14:55.595586|S|100|31.11|0|100
C|LKQ|20250724|15:17:16.509817|S|5|31.015|0|5
C|LKQ|20250724|15:18:53.948108|S|100|31.1|0|100
C|LKQ|20250724|15:21:59.958028|S|3|31.17|0|3
C|LKQ|20250724|15:25:02.573651|S|36|31.1|0|36
C|LKQ|20250724|15:25:02.573651|S|32|31.1|0|32
C|LKQ|20250724|15:25:02.573671|S|5|31.1|0|5
C|LKQ|20250724|15:25:02.573763|S|5|31.105|0|5
C|LKQ|20250724|15:25:02.573801|S|37|31.1|0|37
C|LKQ|20250724|15:25:02.573849|S|5|31.1|0|5
C|LKQ|20250724|15:25:02.573935|S|5|31.105|0|5
C|LKQ|20250724|15:25:02.574022|S|5|31.105|0|5
C|LKQ|20250724|15:25:02.574124|S|5|31.105|0|5
C|LKQ|20250724|15:25:02.574221|S|5|31.11|0|5
C|LKQ|20250724|15:25:02.574280|S|5|31.11|0|5
C|LKQ|20250724|15:25:02.574357|S|2|31.11|0|2
C|LKQ|20250724|15:31:02.565997|S|5|31.095|0|5
C|LKQ|20250724|15:31:02.566074|S|5|31.095|0|5
C|LKQ|20250724|15:31:02.566142|S|5|31.095|0|5
C|LKQ|20250724|15:33:16.962347|S|89|31.09|0|89
C|LKQ|20250724|15:33:18.682269|S|11|31.09|0|11
C|LKQ|20250724|15:33:26.615584|S|50|31.1|0|50
C|LKQ|20250724|15:33:55.527475|S|100|31.1|0|100
C|LKQ|20250724|15:33:55.527566|S|5|31.1|0|5
C|LKQ|20250724|15:33:55.527637|S|5|31.1|0|5
C|LKQ|20250724|15:33:58.370864|S|200|31.1|0|200
C|LKQ|20250724|15:34:04.063871|S|200|31.1|0|200
C|LKQ|20250724|15:34:04.063929|S|5|31.1|0|5
C|LKQ|20250724|15:34:04.074838|S|200|31.1|0|200
C|LKQ|20250724|15:34:04.085037|S|185|31.1|0|185
C|LKQ|20250724|15:34:07.907845|S|63|31.11|0|63
C|LKQ|20250724|15:34:07.908377|S|37|31.11|0|37
C|LKQ|20250724|15:35:32.039697|S|5|31.245|0|5
C|LKQ|20250724|15:35:33.333617|S|100|31.25|0|100
C|LKQ|20250724|15:35:41.138403|S|5|31.245|0|5
C|LKQ|20250724|15:35:41.138449|S|44|31.24|0|44
C|LKQ|20250724|15:35:41.138471|S|2|31.24|0|2
C|LKQ|20250724|15:38:11.738329|S|100|31.18|0|100
C|LKQ|20250724|15:39:43.665892|S|100|31.26|0|100
C|LKQ|20250724|15:40:15.660014|S|1|31.27|0|1
C|LKQ|20250724|15:40:22.349811|S|1|31.27|0|1
C|LKQ|20250724|15:41:55.281279|S|1|31.42|0|1
C|LKQ|20250724|15:42:18.848535|S|300|31.41|0|300
C|LKQ|20250724|15:42:18.848536|S|1|31.41|0|1
C|LKQ|20250724|15:42:18.848549|S|54|31.41|0|54
C|LKQ|20250724|15:42:22.711382|S|10|31.41|0|10
C|LKQ|20250724|15:42:26.424160|S|36|31.41|0|36
C|LKQ|20250724|15:42:34.537978|S|1|31.41|0|1
C|LKQ|20250724|15:42:58.714064|S|32|31.41|0|32
C|LKQ|20250724|15:42:58.714099|S|1|31.41|0|1
C|LKQ|20250724|15:42:58.714099|S|267|31.41|0|267
C|LKQ|20250724|15:42:58.714099|S|1|31.41|0|1
C|LKQ|20250724|15:42:58.714100|S|160|31.41|0|160
C|LKQ|20250724|15:42:58.714304|S|40|31.41|0|40
C|LKQ|20250724|15:43:20.762837|E|10|31.35|0|10
C|LKQ|20250724|15:45:35.502402|S|50|31.52|0|50
C|LKQ|20250724|15:47:11.061612|S|100|31.49|0|100
C|LKQ|20250724|15:47:44.556474|S|6|31.46|0|6
C|LKQ|20250724|15:48:02.186917|S|100|31.46|0|100
C|LKQ|20250724|15:48:02.186917|S|100|31.46|0|100
C|LKQ|20250724|15:49:56.763969|S|100|31.53|0|100
C|LKQ|20250724|15:50:54.066668|S|100|31.55|0|100
C|LKQ|20250724|15:51:53.626502|S|58|31.57|0|58
C|LKQ|20250724|15:51:53.626522|S|42|31.57|0|42
C|LKQ|20250724|15:52:50.839840|S|100|31.61|0|100
C|LKQ|20250724|15:53:50.487650|S|300|31.7|0|300
C|LKQ|20250724|15:53:50.903364|S|200|31.7|0|200
C|LKQ|20250724|15:54:10.065139|S|300|31.8|0|300
C|LKQ|20250724|15:54:12.338675|S|71|31.8|0|71
C|LKQ|20250724|15:54:12.338710|S|71|31.8|0|71
C|LKQ|20250724|15:54:12.407870|S|58|31.8|0|58
C|LKQ|20250724|15:55:44.124508|S|100|31.83|0|100
C|LKQ|20250724|15:55:44.124854|S|200|31.83|0|200
C|LKQ|20250724|15:55:44.125161|S|100|31.83|0|100
C|LKQ|20250724|15:55:53.741073|S|112|31.82|0|112
C|LKQ|20250724|15:55:53.741073|S|195|31.82|0|195
C|LKQ|20250724|15:56:11.242290|S|58|31.82|0|58
C|LKQ|20250724|15:56:11.242299|S|42|31.82|0|42
C|LKQ|20250724|15:56:23.752256|S|200|31.83|0|200
C|LKQ|20250724|15:56:23.752553|S|47|31.83|0|47
C|LKQ|20250724|15:56:23.752554|S|73|31.83|0|73
C|LKQ|20250724|15:57:00.285991|S|200|31.76|0|200
C|LKQ|20250724|15:57:02.770623|E|332|31.73|0|332
C|LKQ|20250724|15:57:32.294269|S|100|31.74|0|100
C|LKQ|20250724|15:57:32.294308|S|43|31.74|0|43
C|LKQ|20250724|15:57:32.294345|S|7|31.74|0|7
C|LKQ|20250724|15:57:33.310117|S|42|31.71|0|42
C|LKQ|20250724|15:57:33.310205|S|42|31.71|0|42
C|LKQ|20250724|15:57:33.771389|S|126|31.7|0|126
C|LKQ|20250724|15:57:33.795449|S|5|31.685|0|5
C|LKQ|20250724|15:57:33.795511|S|5|31.685|0|5
C|LKQ|20250724|15:57:33.795570|S|5|31.685|0|5
C|LKQ|20250724|15:57:34.328873|S|200|31.66|0|200
C|LKQ|20250724|15:57:41.486020|S|100|31.68|0|100
C|LKQ|20250724|15:57:44.933200|S|100|31.69|0|100
C|LKQ|20250724|15:57:53.330751|E|70|31.66|0|70
C|LKQ|20250724|15:57:53.330803|S|300|31.66|0|300
C|LKQ|20250724|15:57:53.340768|S|130|31.66|0|130
C|LKQ|20250724|15:58:15.786447|S|65|31.7|0|65
C|LKQ|20250724|15:58:15.983615|S|35|31.7|0|35
C|LKQ|20250724|15:58:27.674393|S|200|31.665|0|200
C|LKQ|20250724|15:58:36.261953|S|200|31.66|0|200
C|LKQ|20250724|15:58:36.262054|S|100|31.66|0|100
C|LKQ|20250724|15:58:36.265585|S|200|31.66|0|200
C|LKQ|20250724|15:58:36.270257|S|200|31.66|0|200
C|LKQ|20250724|15:58:36.273036|S|200|31.66|0|200
C|LKQ|20250724|15:58:36.273120|S|140|31.66|0|140
C|LKQ|20250724|15:58:36.306393|S|200|31.66|0|200
C|LKQ|20250724|15:58:36.306482|S|7|31.66|0|7
C|LKQ|20250724|15:58:58.810431|S|50|31.67|0|50
C|LKQ|20250724|15:59:01.159172|S|3|31.665|0|3
C|LKQ|20250724|15:59:01.522310|S|100|31.68|0|100
C|LKQ|20250724|15:59:32.299267|S|100|31.74|0|100
C|LKQ|20250724|15:59:55.428743|S|1|31.76|0|1
C|LLY|20250724|09:31:50.249379|S|10|802.03|0|10
C|LLY|20250724|09:32:30.000718|S|11|806.97|0|11
C|LLY|20250724|09:32:40.629415|S|50|807.91|0|50
C|LLY|20250724|09:32:40.629793|S|43|807.93|0|43
C|LLY|20250724|09:32:40.684409|S|10|808.07|0|10
C|LLY|20250724|09:32:40.705184|S|10|808.07|0|10
C|LLY|20250724|09:32:40.849228|S|46|808.17|0|46
C|LLY|20250724|09:32:46.697254|S|50|809.29|0|50
C|LLY|20250724|09:32:46.712020|S|81|809.19|0|81
C|LLY|20250724|09:32:46.712020|S|19|809.29|0|19
C|LLY|20250724|09:32:50.936495|S|31|809.26|0|31
C|LLY|20250724|09:32:50.936496|S|10|809.3|0|10
C|LLY|20250724|09:33:48.650072|S|52|805.27|0|52
C|LLY|20250724|09:37:16.509866|S|10|802.16|0|10
C|LLY|20250724|09:38:00.471719|S|15|801.01|0|15
C|LLY|20250724|09:38:03.120453|S|10|801.99|0|10
C|LLY|20250724|09:39:11.071556|S|50|799.57|0|50
C|LLY|20250724|09:39:23.156650|S|51|800.58|0|51
C|LLY|20250724|09:43:07.370530|S|30|802.49|0|30
C|LLY|20250724|09:47:23.466683|S|25|803.88|0|25
C|LLY|20250724|09:51:30.685180|S|2|802.6|0|2
C|LLY|20250724|09:53:33.529396|S|8|802.41|0|8
C|LLY|20250724|09:53:51.096072|S|2|802.595|0|2
C|LLY|20250724|10:01:23.123022|S|100|800.99|0|100
C|LLY|20250724|10:01:23.434194|S|87|801.21|0|87
C|LLY|20250724|10:01:53.942735|S|13|801.11|0|13
C|LLY|20250724|10:01:56.325171|S|10|800.99|0|10
C|LLY|20250724|10:01:59.789179|S|18|800.96|0|18
C|LLY|20250724|10:02:13.905528|S|16|800.88|0|16
C|LLY|20250724|10:02:26.248485|S|10|800.99|0|10
C|LLY|20250724|10:04:15.075791|S|75|801.18|0|75
C|LLY|20250724|10:04:51.085230|S|3|800.81|0|3
C|LLY|20250724|10:04:51.085230|S|2|800.78|0|2
C|LLY|20250724|10:04:51.085230|S|3|800.79|0|3
C|LLY|20250724|10:06:33.366058|S|5|800.895|0|5
C|LLY|20250724|10:08:28.101705|S|4|800.79|0|4
C|LLY|20250724|10:08:28.101705|S|6|800.79|0|6
C|LLY|20250724|10:10:22.920679|S|56|801.99|0|56
C|LLY|20250724|10:15:05.252487|S|10|801.03|0|10
C|LLY|20250724|10:15:05.252487|S|10|801.03|0|10
C|LLY|20250724|10:15:05.459245|S|1|801.03|0|1
C|LLY|20250724|10:15:05.461348|S|9|801.03|0|9
C|LLY|20250724|10:15:10.036891|S|1|801.03|0|1
C|LLY|20250724|10:15:10.036891|S|10|801.03|0|10
C|LLY|20250724|10:15:10.048980|S|1|801.03|0|1
C|LLY|20250724|10:15:10.049023|S|3|801.03|0|3
C|LLY|20250724|10:15:10.049025|S|7|801.03|0|7
C|LLY|20250724|10:17:51.434020|S|44|799.18|0|44
C|LLY|20250724|10:17:51.434043|S|56|799.18|0|56
C|LLY|20250724|10:17:51.434043|S|19|799.14|0|19
C|LLY|20250724|10:18:26.369327|S|10|799.99|0|10
C|LLY|20250724|10:25:20.800904|S|100|799.095|0|100
C|LLY|20250724|10:25:32.082771|S|1|799.76|0|1
C|LLY|20250724|10:28:00.299750|S|100|798.355|0|100
C|LLY|20250724|10:28:14.451206|S|6|798.11|0|6
C|LLY|20250724|10:28:14.451361|S|10|798.03|0|10
C|LLY|20250724|10:30:07.186826|S|1|799.91|0|1
C|LLY|20250724|10:30:11.182161|S|11|799.99|0|11
C|LLY|20250724|10:32:43.084470|S|1|799.54|0|1
C|LLY|20250724|10:34:03.067752|S|5|799.41|0|5
C|LLY|20250724|10:37:41.484482|S|100|799.92|0|100
C|LLY|20250724|10:37:41.484482|S|10|800.02|0|10
C|LLY|20250724|10:37:55.644858|S|10|800.99|0|10
C|LLY|20250724|10:39:31.919058|S|10|801.79|0|10
C|LLY|20250724|10:39:32.323278|S|1|802.57|0|1
C|LLY|20250724|10:41:57.020419|S|6|802.87|0|6
C|LLY|20250724|10:57:03.981039|S|84|805.75|0|84
C|LLY|20250724|11:00:01.670674|S|56|804.91|0|56
C|LLY|20250724|11:03:18.351732|S|24|803.89|0|24
C|LLY|20250724|11:04:04.670072|S|10|803.26|0|10
C|LLY|20250724|11:04:04.670163|S|10|803.27|0|10
C|LLY|20250724|11:04:23.891042|S|89|803.31|0|89
C|LLY|20250724|11:05:44.940794|S|2|802.93|0|2
C|LLY|20250724|11:09:21.027303|S|12|804.04|0|12
C|LLY|20250724|11:09:43.301412|S|100|804.04|0|100
C|LLY|20250724|11:12:55.961344|S|10|804.45|0|10
C|LLY|20250724|11:13:01.506891|S|10|804.45|0|10
C|LLY|20250724|11:13:01.507387|S|2|804.46|0|2
C|LLY|20250724|11:15:41.003345|S|13|804.68|0|13
C|LLY|20250724|11:15:41.003412|S|14|804.63|0|14
C|LLY|20250724|11:22:31.781798|S|25|804.78|0|25
C|LLY|20250724|11:24:59.067368|S|1|804.6|0|1
C|LLY|20250724|11:34:35.131129|S|40|803.19|0|40
C|LLY|20250724|11:44:14.608314|S|31|803.69|0|31
C|LLY|20250724|11:44:16.566497|S|1|803.61|0|1
C|LLY|20250724|11:47:21.513943|S|1|804.17|0|1
C|LLY|20250724|11:51:10.547517|S|35|804.16|0|35
C|LLY|20250724|11:51:42.939414|S|1|804.2|0|1
C|LLY|20250724|11:52:46.661736|S|100|804.08|0|100
C|LLY|20250724|12:09:24.266057|S|1|803.41|0|1
C|LLY|20250724|12:09:27.915004|S|1|803.32|0|1
C|LLY|20250724|12:09:31.643631|S|1|803.41|0|1
C|LLY|20250724|12:09:35.356790|S|1|803.33|0|1
C|LLY|20250724|12:09:54.722146|S|2|803.41|0|2
C|LLY|20250724|12:09:54.722178|S|98|803.41|0|98
C|LLY|20250724|12:10:12.625137|S|61|803.64|0|61
C|LLY|20250724|12:16:28.050033|S|100|803.22|0|100
C|LLY|20250724|12:17:01.005906|S|100|803.96|0|100
C|LLY|20250724|12:17:01.005906|S|100|803.91|0|100
C|LLY|20250724|12:17:01.005907|S|100|803.99|0|100
C|LLY|20250724|12:20:01.523608|S|12|803.62|0|12
C|LLY|20250724|12:20:01.523671|S|26|803.62|0|26
C|LLY|20250724|12:29:55.183529|S|3|804.36|0|3
C|LLY|20250724|12:30:21.303730|S|87|804.22|0|87
C|LLY|20250724|12:33:35.284599|S|10|804.65|0|10
C|LLY|20250724|12:33:35.284599|S|2|804.66|0|2
C|LLY|20250724|12:33:35.284624|S|1|804.66|0|1
C|LLY|20250724|12:33:35.285013|S|100|804.54|0|100
C|LLY|20250724|12:45:37.133759|S|4|805.38|0|4
C|LLY|20250724|12:46:00.715872|S|5|805.38|0|5
C|LLY|20250724|12:58:39.062913|S|10|805.65|0|10
C|LLY|20250724|13:19:40.798462|S|6|807.83|0|6
C|LLY|20250724|13:25:16.162210|S|6|807.93|0|6
C|LLY|20250724|13:25:16.162638|S|40|807.63|0|40
C|LLY|20250724|13:25:46.482822|S|10|807|0|10
C|LLY|20250724|13:25:46.482823|S|10|807|0|10
C|LLY|20250724|13:35:56.946566|S|40|807.98|0|40
C|LLY|20250724|13:38:29.005559|S|2|808.43|0|2
C|LLY|20250724|14:16:53.004935|S|16|807.15|0|16
C|LLY|20250724|14:16:57.374832|S|23|807.17|0|23
C|LLY|20250724|14:17:00.589582|S|1|807.16|0|1
C|LLY|20250724|14:17:00.919105|S|10|807.26|0|10
C|LLY|20250724|14:17:01.018799|S|23|807.7|0|23
C|LLY|20250724|14:23:48.483570|S|22|807.49|0|22
C|LLY|20250724|14:44:46.229853|S|10|806.19|0|10
C|LLY|20250724|14:48:40.943663|S|1|805.13|0|1
C|LLY|20250724|14:53:53.812405|S|1|805.7|0|1
C|LLY|20250724|15:22:51.361551|S|10|804.62|0|10
C|LLY|20250724|15:43:39.362525|S|10|803.93|0|10
C|LLY|20250724|15:52:47.147422|S|5|804.17|0|5
C|LLY|20250724|15:53:20.548235|S|6|804.03|0|6
C|LLY|20250724|15:53:20.548236|S|3|804.03|0|3
C|LLY|20250724|15:53:20.548236|S|1|804.03|0|1
C|LLY|20250724|15:53:20.548236|S|2|804.03|0|2
C|LLY|20250724|15:53:36.019154|S|1|804.13|0|1
C|LLY|20250724|15:55:01.480273|S|4|804.39|0|4
C|LLY|20250724|15:55:55.354208|S|10|804.58|0|10
C|LLY|20250724|15:56:21.602322|S|1|804.81|0|1
C|LLY|20250724|15:56:21.698428|S|1|804.82|0|1
C|LLY|20250724|15:56:22.090738|S|1|804.82|0|1
C|LLY|20250724|15:56:22.092036|S|1|804.84|0|1
C|LLY|20250724|15:56:50.155987|S|3|805.19|0|3
C|LLY|20250724|15:56:50.155987|S|7|805.2|0|7
C|LLY|20250724|15:56:50.754969|S|10|805.14|0|10
C|LLY|20250724|15:56:50.755358|S|3|805.17|0|3
C|LLY|20250724|15:56:50.755358|S|7|805.19|0|7
C|LLY|20250724|15:57:30.829322|S|1|805.21|0|1
C|LLY|20250724|15:57:31.069260|S|1|805.28|0|1
C|LLY|20250724|15:57:31.481565|S|1|805.28|0|1
C|LLY|20250724|15:57:31.526338|S|1|805.28|0|1
C|LLY|20250724|15:57:31.526458|S|1|805.28|0|1
C|LLY|20250724|15:57:31.526745|S|1|805.28|0|1
C|LLY|20250724|15:57:41.531977|S|1|805.2|0|1
C|LLY|20250724|15:57:41.611033|S|1|805.2|0|1
C|LLY|20250724|15:57:42.040639|S|1|805.2|0|1
C|LLY|20250724|15:57:42.040995|S|1|805.2|0|1
C|LLY|20250724|15:57:42.090167|S|1|805.2|0|1
C|LLY|20250724|15:57:42.090582|S|1|805.2|0|1
C|LLY|20250724|15:57:42.331256|S|1|805.2|0|1
C|LLY|20250724|15:57:42.333074|S|1|805.2|0|1
C|LLY|20250724|15:57:42.612825|S|1|805.21|0|1
C|LLY|20250724|15:57:42.613218|S|1|805.21|0|1
C|LLY|20250724|15:57:42.974935|S|1|805.21|0|1
C|LLY|20250724|15:57:42.975102|S|1|805.21|0|1
C|LLY|20250724|15:57:44.542156|S|7|805.29|0|7
C|LLY|20250724|15:57:55.610425|S|8|804.92|0|8
C|LLY|20250724|15:57:55.610426|S|4|804.92|0|4
C|LLY|20250724|15:58:11.151606|S|1|804.63|0|1
C|LLY|20250724|15:58:28.255840|S|1|804.64|0|1
C|LLY|20250724|15:58:28.258636|S|1|804.64|0|1
C|LLY|20250724|15:58:28.262435|S|1|804.64|0|1
C|LLY|20250724|15:58:28.410453|S|1|804.64|0|1
C|LLY|20250724|15:58:28.415518|S|1|804.64|0|1
C|LLY|20250724|15:58:28.415737|S|1|804.64|0|1
C|LLY|20250724|15:58:28.819611|S|1|804.64|0|1
C|LLY|20250724|15:58:28.820256|S|1|804.64|0|1
C|LLY|20250724|15:58:28.820505|S|1|804.64|0|1
C|LLY|20250724|15:58:28.820712|S|1|804.64|0|1
C|LLY|20250724|15:58:28.853980|S|1|804.62|0|1
C|LLY|20250724|15:58:28.854209|S|1|804.62|0|1
C|LLY|20250724|15:58:54.558435|S|1|804.88|0|1
C|LLYVA|20250724|14:24:54.882729|S|2|82.46|0|2
C|LLYVA|20250724|15:57:10.679333|S|30|82.54|0|30
C|LLYVK|20250724|09:43:37.212021|S|15|84.7|0|15
C|LLYVK|20250724|11:18:56.855260|S|23|84.09|0|23
C|LLYVK|20250724|13:58:52.047336|S|100|84.92|0|100
C|LLYVK|20250724|15:12:06.120641|S|7|84.67|0|7
C|LLYVK|20250724|15:35:20.170735|S|100|84.66|0|100
C|LLYVK|20250724|15:43:07.743744|S|6|84.635|0|6
C|LLYVK|20250724|15:43:07.744035|S|6|84.605|0|6
C|LLYVK|20250724|15:43:07.744434|S|56|84.605|0|56
C|LLYVK|20250724|15:43:07.793893|S|6|84.595|0|6
C|LLYVK|20250724|15:50:26.004875|S|1|84.525|0|1
C|LLYVK|20250724|15:57:10.681028|S|14|84.85|0|14
C|LMAT|20250724|09:30:43.512773|S|100|82|0|100
C|LMAT|20250724|09:30:43.512780|S|100|82|0|100
C|LMAT|20250724|11:05:33.701321|S|4|81.73|0|4
C|LMAT|20250724|11:12:19.003192|S|40|81.39|0|40
C|LMAT|20250724|11:12:19.003193|S|100|81.39|0|100
C|LMAT|20250724|12:11:10.990965|S|2|81.3|0|2
C|LMAT|20250724|13:11:53.060565|S|44|81.19|0|44
C|LMAT|20250724|15:15:08.607764|S|16|81.31|0|16
C|LMAT|20250724|15:21:25.244355|S|6|81.27|0|6
C|LMAT|20250724|15:38:33.413154|S|3|81.4|0|3
C|LMAT|20250724|15:40:58.050910|S|1|81.36|0|1
C|LMAT|20250724|15:43:23.822101|S|1|81.24|0|1
C|LMAT|20250724|15:43:23.822101|S|8|81.15|0|8
C|LMAT|20250724|15:57:16.003472|S|5|81.03|0|5
C|LMAT|20250724|15:57:16.003529|S|20|81.03|0|20
C|LMAT|20250724|15:57:16.004442|S|43|81.03|0|43
C|LMAT|20250724|15:57:16.288438|S|28|81.03|0|28
C|LMB|20250724|11:06:01.202255|S|29|125.67|0|29
C|LMB|20250724|11:06:01.202373|S|29|125.63|0|29
C|LMB|20250724|13:02:06.532710|S|1|125.84|0|1
C|LMB|20250724|13:49:54.113188|S|1|125.9|0|1
C|LMB|20250724|15:09:00.427892|S|1|126.05|0|1
C|LMB|20250724|15:11:40.459787|S|1|126|0|1
C|LMB|20250724|15:12:09.264937|S|1|125.99|0|1
C|LMB|20250724|15:12:22.246857|S|1|125.99|0|1
C|LMB|20250724|15:15:45.024315|S|5|126.06|0|5
C|LMB|20250724|15:59:41.111347|S|1|125.14|0|1
C|LMBO|20250724|15:59:45.380649|S|100|28.46|0|100
C|LMBO|20250724|15:59:45.380649|S|100|28.47|0|100
C|LMBO|20250724|15:59:45.380650|S|100|28.47|0|100
C|LMBS|20250724|09:42:02.732133|S|100|49.125|0|100
C|LMBS|20250724|09:44:41.209381|S|100|49.13|0|100
C|LMBS|20250724|09:44:50.164965|S|100|49.13|0|100
C|LMBS|20250724|10:08:38.480583|S|100|49.14|0|100
C|LMBS|20250724|10:21:40.836348|S|100|49.14|0|100
C|LMBS|20250724|10:21:41.141795|S|200|49.14|0|200
C|LMBS|20250724|10:29:05.030963|S|100|49.14|0|100
C|LMBS|20250724|15:54:39.979302|S|100|49.16|0|100
C|LMFA|20250724|09:37:53.846112|S|19|4.16|0|19
C|LMFA|20250724|11:47:44.509706|S|8|2.82|0|8
C|LMFA|20250724|13:39:22.326903|S|1|2.97|0|1
C|LMND|20250724|09:30:11.843569|S|25|41.46|0|25
C|LMND|20250724|09:32:02.299937|S|1|41.43|0|1
C|LMND|20250724|09:37:26.234715|S|100|41.07|0|100
C|LMND|20250724|10:23:24.315299|S|5|40.4|0|5
C|LMND|20250724|10:43:18.914319|S|120|40.24|0|120
C|LMND|20250724|10:43:18.915971|S|120|40.23|0|120
C|LMND|20250724|14:13:04.546763|S|1|40.57|0|1
C|LMND|20250724|14:13:04.546763|S|9|40.57|0|9
C|LMND|20250724|15:56:01.033604|S|75|40.55|0|75
C|LMND|20250724|15:59:25.622546|S|100|40.56|0|100
C|LMNR|20250724|15:18:30.778747|S|1|15.33|0|1
C|LMT|20250724|09:33:31.973357|S|15|422.9|0|15
C|LMT|20250724|09:34:39.679350|S|8|423.17|0|8
C|LMT|20250724|09:39:26.388122|S|9|424.3|0|9
C|LMT|20250724|09:39:26.416953|S|46|424.26|0|46
C|LMT|20250724|09:39:36.429713|S|2|424.3|0|2
C|LMT|20250724|09:39:36.433811|S|2|424.07|0|2
C|LMT|20250724|09:40:14.433592|S|90|424.74|0|90
C|LMT|20250724|09:40:23.609621|S|35|424.67|0|35
C|LMT|20250724|09:40:24.903528|S|50|424.75|0|50
C|LMT|20250724|09:40:24.903597|S|46|424.74|0|46
C|LMT|20250724|09:40:49.956769|S|101|424.74|0|101
C|LMT|20250724|09:41:41.633769|S|105|424.29|0|105
C|LMT|20250724|09:42:20.213719|S|106|424.74|0|106
C|LMT|20250724|09:42:20.242701|S|100|424.86|0|100
C|LMT|20250724|09:42:20.242701|S|51|424.81|0|51
C|LMT|20250724|09:47:30.837202|S|11|424.16|0|11
C|LMT|20250724|09:49:08.285326|S|84|425.05|0|84
C|LMT|20250724|09:49:08.285344|S|16|425.05|0|16
C|LMT|20250724|09:54:31.857060|S|20|425.9|0|20
C|LMT|20250724|09:54:31.857060|S|64|425.89|0|64
C|LMT|20250724|09:55:05.084174|S|50|425.4|0|50
C|LMT|20250724|09:59:54.300982|S|3|425.34|0|3
C|LMT|20250724|09:59:54.300982|S|2|425.38|0|2
C|LMT|20250724|09:59:54.300982|S|10|425.37|0|10
C|LMT|20250724|10:07:11.773070|S|14|425.79|0|14
C|LMT|20250724|10:07:11.786234|S|14|425.81|0|14
C|LMT|20250724|10:07:20.976824|S|11|425.85|0|11
C|LMT|20250724|10:07:40.690095|S|7|425.81|0|7
C|LMT|20250724|10:11:43.416235|S|60|425.14|0|60
C|LMT|20250724|10:16:02.735049|S|1|425.59|0|1
C|LMT|20250724|10:16:43.271314|S|61|425.53|0|61
C|LMT|20250724|10:23:53.518907|S|15|425.34|0|15
C|LMT|20250724|10:23:56.436140|S|35|425.31|0|35
C|LMT|20250724|10:23:56.436668|S|11|425.31|0|11
C|LMT|20250724|10:24:01.854532|S|25|425.28|0|25
C|LMT|20250724|10:24:01.854548|S|21|425.28|0|21
C|LMT|20250724|10:25:03.930230|S|5|425.23|0|5
C|LMT|20250724|10:27:58.402042|S|100|424.36|0|100
C|LMT|20250724|10:30:02.170978|S|125|424.5|0|125
C|LMT|20250724|10:36:06.612283|S|100|424.77|0|100
C|LMT|20250724|10:36:06.612324|S|8|424.74|0|8
C|LMT|20250724|10:36:06.612402|S|1|424.74|0|1
C|LMT|20250724|10:36:06.612514|S|8|424.74|0|8
C|LMT|20250724|10:36:06.612634|S|83|424.74|0|83
C|LMT|20250724|10:37:36.029911|S|2|424.44|0|2
C|LMT|20250724|10:37:36.029932|S|2|424.44|0|2
C|LMT|20250724|10:37:36.029985|S|2|424.44|0|2
C|LMT|20250724|10:37:36.030030|S|1|424.44|0|1
C|LMT|20250724|10:37:36.030049|S|1|424.44|0|1
C|LMT|20250724|10:37:36.030302|S|1|424.44|0|1
C|LMT|20250724|10:37:36.030578|S|2|424.44|0|2
C|LMT|20250724|10:37:36.031310|S|2|424.44|0|2
C|LMT|20250724|10:37:36.031393|S|2|424.44|0|2
C|LMT|20250724|10:37:36.031466|S|2|424.44|0|2
C|LMT|20250724|10:37:36.031693|S|2|424.44|0|2
C|LMT|20250724|10:37:36.032434|S|2|424.44|0|2
C|LMT|20250724|10:37:36.033168|S|2|424.43|0|2
C|LMT|20250724|10:43:20.191917|S|54|425.44|0|54
C|LMT|20250724|10:52:54.338607|S|1|425.58|0|1
C|LMT|20250724|10:53:52.979738|S|60|425.45|0|60
C|LMT|20250724|10:57:29.592062|S|10|425.95|0|10
C|LMT|20250724|10:58:19.690651|S|100|425.79|0|100
C|LMT|20250724|10:59:11.497576|S|15|425.77|0|15
C|LMT|20250724|10:59:11.497576|S|15|425.77|0|15
C|LMT|20250724|10:59:11.497577|S|5|425.76|0|5
C|LMT|20250724|10:59:11.497577|S|5|425.74|0|5
C|LMT|20250724|10:59:28.916625|S|10|425.79|0|10
C|LMT|20250724|10:59:49.953604|S|15|425.73|0|15
C|LMT|20250724|10:59:57.159995|S|15|425.77|0|15
C|LMT|20250724|10:59:57.974866|S|15|425.74|0|15
C|LMT|20250724|11:00:55.361723|S|8|425.72|0|8
C|LMT|20250724|11:00:55.361723|S|7|425.72|0|7
C|LMT|20250724|11:00:55.944193|S|1|425.68|0|1
C|LMT|20250724|11:00:55.944322|S|7|425.68|0|7
C|LMT|20250724|11:01:07.792424|S|2|425.8|0|2
C|LMT|20250724|11:04:44.450236|S|14|426.15|0|14
C|LMT|20250724|11:04:53.879341|S|10|426.12|0|10
C|LMT|20250724|11:04:57.530432|S|6|426.07|0|6
C|LMT|20250724|11:04:57.530432|S|8|426.07|0|8
C|LMT|20250724|11:05:14.990939|S|7|426.03|0|7
C|LMT|20250724|11:08:42.841143|S|10|425.91|0|10
C|LMT|20250724|11:08:56.430419|S|10|425.98|0|10
C|LMT|20250724|11:10:19.231558|S|8|426.17|0|8
C|LMT|20250724|11:13:21.848354|S|1|425.75|0|1
C|LMT|20250724|11:17:02.802829|S|2|425.18|0|2
C|LMT|20250724|11:18:38.870823|S|2|425.06|0|2
C|LMT|20250724|11:19:28.714638|S|45|425.26|0|45
C|LMT|20250724|11:19:51.833458|S|2|425|0|2
C|LMT|20250724|11:19:51.833458|S|2|425|0|2
C|LMT|20250724|11:20:36.467346|S|25|424.86|0|25
C|LMT|20250724|11:25:03.122653|S|5|425.09|0|5
C|LMT|20250724|11:28:05.976761|S|11|424.06|0|11
C|LMT|20250724|11:28:36.892866|S|7|423.9|0|7
C|LMT|20250724|11:28:36.892866|S|3|423.89|0|3
C|LMT|20250724|11:29:02.437590|S|2|424.06|0|2
C|LMT|20250724|11:31:55.736922|S|85|423.27|0|85
C|LMT|20250724|11:39:57.957058|S|2|423.3|0|2
C|LMT|20250724|12:15:02.969271|S|2|421.54|0|2
C|LMT|20250724|12:15:15.301370|S|5|421.51|0|5
C|LMT|20250724|12:49:42.761106|S|2|423.74|0|2
C|LMT|20250724|12:51:52.998594|S|2|423.89|0|2
C|LMT|20250724|12:59:09.738214|S|50|424.23|0|50
C|LMT|20250724|12:59:09.738214|S|22|424.24|0|22
C|LMT|20250724|13:00:47.758191|S|59|423.93|0|59
C|LMT|20250724|13:59:48.412180|S|23|425.08|0|23
C|LMT|20250724|14:00:05.964387|S|1|425.14|0|1
C|LMT|20250724|14:00:05.981176|S|2|425.11|0|2
C|LMT|20250724|14:00:35.448937|S|8|425.15|0|8
C|LMT|20250724|14:00:35.448955|S|45|425.15|0|45
C|LMT|20250724|14:02:22.706087|S|16|424.56|0|16
C|LMT|20250724|14:02:22.706111|S|4|424.56|0|4
C|LMT|20250724|14:02:22.706112|S|46|424.57|0|46
C|LMT|20250724|14:02:22.706151|S|25|424.57|0|25
C|LMT|20250724|14:02:22.706166|S|29|424.57|0|29
C|LMT|20250724|14:02:47.475951|S|100|424.67|0|100
C|LMT|20250724|14:06:06.345939|S|100|424.4|0|100
C|LMT|20250724|14:08:44.635110|S|25|424.53|0|25
C|LMT|20250724|14:08:44.635231|S|75|424.53|0|75
C|LMT|20250724|14:18:09.386418|S|47|424.69|0|47
C|LMT|20250724|14:49:44.357604|S|2|424.11|0|2
C|LMT|20250724|14:49:48.660213|S|1|424.19|0|1
C|LMT|20250724|14:50:58.010850|S|1|424.09|0|1
C|LMT|20250724|15:03:49.021324|S|1|423.65|0|1
C|LMT|20250724|15:34:56.302447|S|3|422.37|0|3
C|LMT|20250724|15:36:57.627135|S|25|422.34|0|25
C|LMT|20250724|15:37:02.302319|S|49|422.32|0|49
C|LMT|20250724|15:37:51.286885|S|42|422.31|0|42
C|LMT|20250724|15:38:12.991181|S|12|422.54|0|12
C|LMT|20250724|15:39:28.658006|S|2|422.5|0|2
C|LMT|20250724|15:39:37.595749|S|1|422.45|0|1
C|LMT|20250724|15:39:39.749008|S|1|422.41|0|1
C|LMT|20250724|15:48:53.852970|S|5|422.2|0|5
C|LMT|20250724|15:55:52.218346|S|7|422.34|0|7
C|LMT|20250724|15:55:52.218346|S|27|422.31|0|27
C|LMT|20250724|15:55:52.219194|S|25|422.3|0|25
C|LMT|20250724|15:55:52.219194|S|9|422.28|0|9
C|LMT|20250724|15:55:52.220473|S|25|422.28|0|25
C|LMT|20250724|15:59:03.972577|S|19|421.05|0|19
C|LMT|20250724|15:59:04.487080|S|33|421.05|0|33
C|LMT|20250724|15:59:04.992319|S|48|421.05|0|48
C|LMT|20250724|15:59:04.992319|S|23|421.04|0|23
C|LMT|20250724|15:59:05.618323|S|39|421.06|0|39
C|LMT|20250724|15:59:07.118490|S|100|421.08|0|100
C|LMT|20250724|15:59:21.543311|S|25|420.99|0|25
C|LMT|20250724|15:59:23.702664|S|100|420.95|0|100
C|LMT|20250724|15:59:25.541255|S|3|420.94|0|3
C|LMT|20250724|15:59:25.541294|S|25|420.94|0|25
C|LMT|20250724|15:59:43.621674|S|13|420.46|0|13
C|LMT|20250724|15:59:45.912636|S|100|420.57|0|100
C|LMT|20250724|15:59:48.172788|S|100|420.59|0|100
C|LNC|20250724|09:32:14.128210|S|100|34.99|0|100
C|LNC|20250724|10:09:00.256659|S|100|35.285|0|100
C|LNC|20250724|10:09:57.938062|S|100|35.26|0|100
C|LNC|20250724|11:08:29.141990|S|50|35.23|0|50
C|LNC|20250724|11:31:14.492910|S|10|35.15|0|10
C|LNC|20250724|11:38:34.097565|S|100|35.045|0|100
C|LNC|20250724|11:40:48.841043|S|4|35.08|0|4
C|LNC|20250724|12:00:56.201318|S|50|35.11|0|50
C|LNC|20250724|12:01:19.221249|S|3|35.09|0|3
C|LNC|20250724|12:01:19.221249|S|4|35.09|0|4
C|LNC|20250724|13:17:42.537663|S|5|35.025|0|5
C|LNC|20250724|14:27:24.330680|S|100|35.015|0|100
C|LNC|20250724|15:04:31.747671|S|1|34.9|0|1
C|LNC|20250724|15:09:05.011700|S|100|34.9|0|100
C|LNC|20250724|15:09:31.657535|S|50|34.905|0|50
C|LNC|20250724|15:09:31.657551|S|15|34.91|0|15
C|LNC|20250724|15:09:31.657551|S|50|34.905|0|50
C|LNC|20250724|15:09:31.657551|S|50|34.91|0|50
C|LNC|20250724|15:09:54.638640|S|28|34.91|0|28
C|LNC|20250724|15:09:54.638715|S|22|34.91|0|22
C|LNC|20250724|15:50:07.888909|S|100|34.77|0|100
C|LNC|20250724|15:59:05.083570|S|100|34.745|0|100
C|LNC|20250724|15:59:05.093049|S|43|34.745|0|43
C|LNC|20250724|15:59:50.137993|S|4|34.74|0|4
C|LNC|20250724|15:59:50.460408|S|10|34.74|0|10
C|LNC|20250724|15:59:52.619715|S|100|34.72|0|100
C|LNC|20250724|15:59:54.211449|S|100|34.73|0|100
C|LND|20250724|10:12:10.006427|S|100|3.77|0|100
C|LND|20250724|10:19:13.003380|S|100|3.77|0|100
C|LND|20250724|10:33:25.004814|S|100|3.78|0|100
C|LND|20250724|10:49:16.004244|S|100|3.79|0|100
C|LND|20250724|10:52:49.005655|S|100|3.79|0|100
C|LND|20250724|15:50:17.226542|S|100|3.76|0|100
C|LND|20250724|15:50:18.179393|S|100|3.755|0|100
C|LNG|20250724|09:40:04.735810|S|50|224.87|0|50
C|LNG|20250724|09:40:27.622858|S|1|224.545|0|1
C|LNG|20250724|09:42:59.748794|S|52|225.39|0|52
C|LNG|20250724|09:54:37.632096|S|1|226.01|0|1
C|LNG|20250724|10:05:52.925316|S|100|225.99|0|100
C|LNG|20250724|10:11:51.652836|S|38|225.74|0|38
C|LNG|20250724|10:12:48.650595|S|38|225.9|0|38
C|LNG|20250724|10:16:49.082327|S|38|226.2|0|38
C|LNG|20250724|10:23:09.065098|S|50|226.1|0|50
C|LNG|20250724|10:23:09.065098|S|50|226.09|0|50
C|LNG|20250724|10:26:00.014737|S|30|226.19|0|30
C|LNG|20250724|10:36:34.745746|S|10|227|0|10
C|LNG|20250724|10:36:34.745789|S|8|226.98|0|8
C|LNG|20250724|10:36:34.745801|S|2|226.98|0|2
C|LNG|20250724|10:37:55.503158|S|100|226.55|0|100
C|LNG|20250724|10:52:47.582267|S|2|227.09|0|2
C|LNG|20250724|10:52:49.924506|S|2|227.09|0|2
C|LNG|20250724|10:52:54.613636|S|25|227.14|0|25
C|LNG|20250724|11:00:34.100820|S|25|227.65|0|25
C|LNG|20250724|11:03:43.597798|S|2|227.96|0|2
C|LNG|20250724|11:03:51.327550|S|7|227.99|0|7
C|LNG|20250724|11:05:53.071937|S|2|227.9|0|2
C|LNG|20250724|11:10:32.735092|S|100|227.69|0|100
C|LNG|20250724|11:15:43.200511|S|11|227.53|0|11
C|LNG|20250724|11:15:43.200735|S|11|227.51|0|11
C|LNG|20250724|11:29:23.798151|S|100|227.32|0|100
C|LNG|20250724|11:29:23.798152|S|100|227.31|0|100
C|LNG|20250724|11:31:06.542537|S|33|227.15|0|33
C|LNG|20250724|11:41:41.885726|S|32|227.52|0|32
C|LNG|20250724|11:54:26.487757|S|20|227.54|0|20
C|LNG|20250724|11:54:26.487757|S|27|227.54|0|27
C|LNG|20250724|11:54:26.487757|S|53|227.53|0|53
C|LNG|20250724|11:55:58.087341|S|38|227.595|0|38
C|LNG|20250724|11:55:58.087410|S|38|227.595|0|38
C|LNG|20250724|11:55:58.087480|S|24|227.595|0|24
C|LNG|20250724|11:56:02.589238|S|44|227.49|0|44
C|LNG|20250724|11:56:02.589376|S|1|227.49|0|1
C|LNG|20250724|11:56:02.589392|S|8|227.49|0|8
C|LNG|20250724|11:56:02.589406|S|39|227.49|0|39
C|LNG|20250724|11:56:02.589441|S|8|227.49|0|8
C|LNG|20250724|11:59:17.750805|S|48|227.59|0|48
C|LNG|20250724|11:59:17.750871|S|50|227.59|0|50
C|LNG|20250724|11:59:17.751584|S|2|227.59|0|2
C|LNG|20250724|12:05:05.330504|S|38|227.5|0|38
C|LNG|20250724|12:05:05.330516|S|62|227.5|0|62
C|LNG|20250724|12:05:06.844553|S|2|227.45|0|2
C|LNG|20250724|12:05:06.844553|S|10|227.45|0|10
C|LNG|20250724|12:07:03.440897|S|1|227.34|0|1
C|LNG|20250724|12:21:49.844806|S|2|227.11|0|2
C|LNG|20250724|12:38:08.677022|S|99|226.74|0|99
C|LNG|20250724|12:38:08.677081|S|1|226.74|0|1
C|LNG|20250724|12:38:52.138338|S|2|227.03|0|2
C|LNG|20250724|12:41:02.913226|S|5|227.26|0|5
C|LNG|20250724|12:41:17.253745|S|2|227.27|0|2
C|LNG|20250724|12:41:26.007961|S|100|227.165|0|100
C|LNG|20250724|12:43:03.510598|S|5|227.17|0|5
C|LNG|20250724|12:43:40.867390|S|2|227.16|0|2
C|LNG|20250724|12:47:53.171979|S|2|227.29|0|2
C|LNG|20250724|12:48:00.625050|S|5|227.29|0|5
C|LNG|20250724|12:49:51.514950|S|7|227.12|0|7
C|LNG|20250724|12:50:12.060843|S|2|227.2|0|2
C|LNG|20250724|13:05:41.355010|S|1|226.99|0|1
C|LNG|20250724|13:05:41.355010|S|11|226.92|0|11
C|LNG|20250724|13:05:41.355010|S|30|226.91|0|30
C|LNG|20250724|13:05:41.355010|S|16|226.93|0|16
C|LNG|20250724|13:05:41.355051|S|4|226.9|0|4
C|LNG|20250724|13:05:41.355051|S|100|226.9|0|100
C|LNG|20250724|13:05:41.355195|S|1|226.89|0|1
C|LNG|20250724|13:07:38.676836|S|100|226.82|0|100
C|LNG|20250724|13:41:02.676677|S|7|226.31|0|7
C|LNG|20250724|13:43:35.138466|S|2|226.27|0|2
C|LNG|20250724|13:46:46.488898|S|2|226.4|0|2
C|LNG|20250724|13:49:06.414133|S|2|226.4|0|2
C|LNG|20250724|14:03:06.586450|S|2|226.49|0|2
C|LNG|20250724|14:06:14.403105|S|7|226.5|0|7
C|LNG|20250724|14:20:48.483308|S|1|226.17|0|1
C|LNG|20250724|14:23:53.527368|S|3|226.18|0|3
C|LNG|20250724|14:24:39.332180|S|3|226.2|0|3
C|LNG|20250724|14:25:18.406844|S|3|226.2|0|3
C|LNG|20250724|14:31:54.449944|S|2|226.47|0|2
C|LNG|20250724|14:35:12.152130|S|10|226.39|0|10
C|LNG|20250724|14:35:19.864575|S|4|226.35|0|4
C|LNG|20250724|14:35:37.239253|S|2|226.33|0|2
C|LNG|20250724|14:36:56.026218|S|2|226.33|0|2
C|LNG|20250724|14:36:58.419112|S|2|226.33|0|2
C|LNG|20250724|14:38:16.058616|S|2|226.3|0|2
C|LNG|20250724|14:45:50.964537|S|20|226.04|0|20
C|LNG|20250724|14:45:50.964537|S|80|226.03|0|80
C|LNG|20250724|14:45:50.964587|S|20|226.03|0|20
C|LNG|20250724|14:46:00.224064|S|100|226.02|0|100
C|LNG|20250724|15:02:53.024639|S|4|226.19|0|4
C|LNG|20250724|15:03:22.899473|S|4|226.22|0|4
C|LNG|20250724|15:07:24.363325|S|10|226.38|0|10
C|LNG|20250724|15:08:11.411878|S|4|226.31|0|4
C|LNG|20250724|15:13:53.485113|S|50|226.43|0|50
C|LNG|20250724|15:13:53.485166|S|50|226.43|0|50
C|LNG|20250724|15:20:45.141681|S|10|226.5|0|10
C|LNG|20250724|15:26:23.393431|S|100|226.47|0|100
C|LNG|20250724|15:26:23.393431|S|1|226.47|0|1
C|LNG|20250724|15:27:14.830672|S|1|226.49|0|1
C|LNG|20250724|15:27:38.892246|S|1|226.56|0|1
C|LNG|20250724|15:29:47.753650|S|1|226.6|0|1
C|LNG|20250724|15:35:41.617332|S|5|226.66|0|5
C|LNG|20250724|15:40:49.707561|S|20|226.895|0|20
C|LNG|20250724|15:40:54.395444|S|80|226.88|0|80
C|LNG|20250724|15:40:54.481179|S|3|226.85|0|3
C|LNG|20250724|15:40:54.481179|S|4|226.85|0|4
C|LNG|20250724|15:42:22.990411|S|20|226.79|0|20
C|LNG|20250724|15:42:43.716857|S|100|226.77|0|100
C|LNG|20250724|15:43:36.775508|S|80|226.94|0|80
C|LNG|20250724|15:44:37.563684|S|1|227.01|0|1
C|LNG|20250724|15:45:05.422851|S|19|226.88|0|19
C|LNG|20250724|15:45:05.422851|S|31|226.88|0|31
C|LNG|20250724|15:45:05.422922|S|2|226.88|0|2
C|LNG|20250724|15:48:10.309649|S|7|226.87|0|7
C|LNG|20250724|15:49:44.447640|S|100|227.14|0|100
C|LNG|20250724|15:49:55.188426|S|100|227.04|0|100
C|LNG|20250724|15:49:55.188858|S|100|227.04|0|100
C|LNG|20250724|15:49:55.189947|S|100|227.03|0|100
C|LNG|20250724|15:49:59.726671|S|1|226.96|0|1
C|LNG|20250724|15:50:00.487228|S|1|226.93|0|1
C|LNG|20250724|15:50:00.529700|S|1|226.93|0|1
C|LNG|20250724|15:50:00.550728|S|1|226.93|0|1
C|LNG|20250724|15:50:00.571703|S|1|226.93|0|1
C|LNG|20250724|15:50:00.596007|S|1|226.93|0|1
C|LNG|20250724|15:50:00.618083|S|1|226.93|0|1
C|LNG|20250724|15:50:00.661347|S|1|226.93|0|1
C|LNG|20250724|15:50:00.695764|S|1|226.93|0|1
C|LNG|20250724|15:50:00.722694|S|1|226.93|0|1
C|LNG|20250724|15:50:00.756042|S|1|226.93|0|1
C|LNG|20250724|15:50:00.785099|S|1|226.93|0|1
C|LNG|20250724|15:50:00.823305|S|1|226.93|0|1
C|LNG|20250724|15:50:00.851144|S|1|226.93|0|1
C|LNG|20250724|15:50:00.900476|S|1|226.93|0|1
C|LNG|20250724|15:50:00.923949|S|1|226.93|0|1
C|LNG|20250724|15:50:00.944701|S|1|226.93|0|1
C|LNG|20250724|15:50:00.971207|S|1|226.93|0|1
C|LNG|20250724|15:50:00.997421|S|1|226.93|0|1
C|LNG|20250724|15:50:01.018848|S|1|226.93|0|1
C|LNG|20250724|15:50:01.044362|S|1|226.93|0|1
C|LNG|20250724|15:50:01.067672|S|1|226.92|0|1
C|LNG|20250724|15:50:01.099949|S|5|226.88|0|5
C|LNG|20250724|15:50:13.090483|S|50|226.7|0|50
C|LNG|20250724|15:50:13.090483|S|25|226.7|0|25
C|LNG|20250724|15:50:13.090483|S|25|226.69|0|25
C|LNG|20250724|15:50:35.605519|S|1|226.86|0|1
C|LNG|20250724|15:51:18.429406|S|100|226.73|0|100
C|LNG|20250724|15:51:32.022659|S|1|226.72|0|1
C|LNG|20250724|15:52:03.727187|S|1|226.65|0|1
C|LNG|20250724|15:52:04.441873|S|99|226.65|0|99
C|LNG|20250724|15:52:04.441873|S|1|226.65|0|1
C|LNG|20250724|15:52:04.444807|S|19|226.64|0|19
C|LNG|20250724|15:52:33.731512|S|100|226.69|0|100
C|LNG|20250724|15:54:00.831832|S|100|226.82|0|100
C|LNG|20250724|15:54:00.855894|S|100|226.8|0|100
C|LNG|20250724|15:54:52.034910|S|37|226.9|0|37
C|LNG|20250724|15:54:52.034956|S|63|226.9|0|63
C|LNG|20250724|15:55:06.453494|S|99|226.84|0|99
C|LNG|20250724|15:55:06.453494|S|26|226.81|0|26
C|LNG|20250724|15:55:06.454281|S|72|226.8|0|72
C|LNG|20250724|15:55:06.454505|S|28|226.8|0|28
C|LNG|20250724|15:55:06.841583|S|49|226.75|0|49
C|LNG|20250724|15:55:21.153113|S|100|226.71|0|100
C|LNG|20250724|15:55:21.153113|S|2|226.71|0|2
C|LNG|20250724|15:55:24.689213|S|38|226.545|0|38
C|LNG|20250724|15:55:24.689225|S|62|226.545|0|62
C|LNG|20250724|15:55:29.467106|S|25|226.53|0|25
C|LNG|20250724|15:55:29.467106|S|5|226.53|0|5
C|LNG|20250724|15:55:29.467107|S|25|226.51|0|25
C|LNG|20250724|15:55:29.467107|S|24|226.5|0|24
C|LNG|20250724|15:55:29.467107|S|5|226.49|0|5
C|LNG|20250724|15:55:29.467107|S|16|226.49|0|16
C|LNG|20250724|15:55:38.505091|S|33|226.47|0|33
C|LNG|20250724|15:55:38.505092|S|39|226.47|0|39
C|LNG|20250724|15:55:38.505677|S|1|226.45|0|1
C|LNG|20250724|15:55:42.558738|S|3|226.44|0|3
C|LNG|20250724|15:55:42.558854|S|2|226.44|0|2
C|LNG|20250724|15:55:42.558880|S|15|226.44|0|15
C|LNG|20250724|15:55:42.559560|S|3|226.36|0|3
C|LNG|20250724|15:55:49.484328|S|30|226.23|0|30
C|LNG|20250724|15:55:49.484328|S|1|226.23|0|1
C|LNG|20250724|15:55:49.484328|S|3|226.3|0|3
C|LNG|20250724|15:55:49.484328|S|66|226.22|0|66
C|LNG|20250724|15:55:49.487680|S|23|226.23|0|23
C|LNG|20250724|15:56:01.808617|S|1|226.27|0|1
C|LNG|20250724|15:56:02.333860|S|34|226.24|0|34
C|LNG|20250724|15:56:02.334648|S|1|226.22|0|1
C|LNG|20250724|15:56:14.472634|S|1|226.14|0|1
C|LNG|20250724|15:56:30.471060|S|30|226.14|0|30
C|LNG|20250724|15:56:30.471060|S|1|226.14|0|1
C|LNG|20250724|15:56:30.471061|S|3|226.13|0|3
C|LNG|20250724|15:56:30.471061|S|66|226.13|0|66
C|LNG|20250724|15:56:33.128704|S|4|226.11|0|4
C|LNG|20250724|15:56:33.129334|S|50|226.08|0|50
C|LNG|20250724|15:56:33.129334|S|24|226.08|0|24
C|LNG|20250724|15:56:47.261341|S|4|226.1|0|4
C|LNG|20250724|15:56:52.001259|S|1|226.11|0|1
C|LNG|20250724|15:57:02.484550|S|1|226.07|0|1
C|LNG|20250724|15:57:02.565206|S|100|226.1|0|100
C|LNG|20250724|15:57:35.534086|S|7|226.09|0|7
C|LNG|20250724|15:57:42.533377|S|5|226.09|0|5
C|LNG|20250724|15:57:43.538734|S|41|226.1|0|41
C|LNG|20250724|15:57:45.476820|S|100|226.09|0|100
C|LNG|20250724|15:57:51.980100|S|4|226.05|0|4
C|LNG|20250724|15:57:57.540766|S|2|226|0|2
C|LNG|20250724|15:58:26.516298|S|100|226.06|0|100
C|LNG|20250724|15:58:28.540505|S|22|226.03|0|22
C|LNG|20250724|15:58:28.540505|S|2|226.03|0|2
C|LNG|20250724|15:58:50.710032|S|12|226.01|0|12
C|LNG|20250724|15:58:59.525815|S|100|226|0|100
C|LNG|20250724|15:59:12.931858|S|5|225.95|0|5
C|LNG|20250724|15:59:18.194362|S|31|225.94|0|31
C|LNG|20250724|15:59:18.194362|S|10|225.94|0|10
C|LNG|20250724|15:59:19.504310|S|1|225.93|0|1
C|LNG|20250724|15:59:29.068042|S|6|225.87|0|6
C|LNG|20250724|15:59:29.962388|S|81|225.86|0|81
C|LNG|20250724|15:59:29.962475|S|19|225.86|0|19
C|LNG|20250724|15:59:30.179980|S|81|225.86|0|81
C|LNG|20250724|15:59:30.180101|S|19|225.86|0|19
C|LNG|20250724|15:59:32.492533|S|3|225.81|0|3
C|LNG|20250724|15:59:32.492609|S|97|225.81|0|97
C|LNG|20250724|15:59:36.106355|S|100|225.84|0|100
C|LNG|20250724|15:59:41.202041|S|100|225.83|0|100
C|LNG|20250724|15:59:43.016351|S|50|225.8|0|50
C|LNG|20250724|15:59:43.016351|S|50|225.79|0|50
C|LNG|20250724|15:59:44.915521|S|100|225.79|0|100
C|LNG|20250724|15:59:45.546921|S|100|225.8|0|100
C|LNG|20250724|15:59:47.182704|S|6|225.78|0|6
C|LNG|20250724|15:59:47.808732|S|8|225.75|0|8
C|LNG|20250724|15:59:51.999576|S|100|225.65|0|100
C|LNG|20250724|15:59:52.921048|S|100|225.66|0|100
C|LNG|20250724|15:59:53.747093|S|100|225.66|0|100
C|LNG|20250724|15:59:54.568272|S|100|225.66|0|100
C|LNG|20250724|15:59:54.787397|S|100|225.66|0|100
C|LNG|20250724|15:59:58.283477|S|50|225.86|0|50
C|LNKB|20250724|09:32:00.660815|S|1|7.54|0|1
C|LNKB|20250724|15:07:38.412726|S|50|7.42|0|50
C|LNN|20250724|09:36:39.569756|S|1|135.59|0|1
C|LNN|20250724|09:48:53.141687|S|1|136.25|0|1
C|LNN|20250724|09:57:14.962955|S|1|136.55|0|1
C|LNN|20250724|09:59:36.444095|S|2|136.6|0|2
C|LNN|20250724|10:05:25.339010|S|1|136.55|0|1
C|LNN|20250724|10:07:45.755616|S|6|136.32|0|6
C|LNN|20250724|10:12:26.823359|S|2|136.32|0|2
C|LNN|20250724|10:13:17.514192|S|2|136.12|0|2
C|LNN|20250724|10:13:50.490182|S|2|136.13|0|2
C|LNN|20250724|10:14:49.741741|S|2|136.16|0|2
C|LNN|20250724|10:15:50.075927|S|5|136.18|0|5
C|LNN|20250724|10:31:10.999591|S|1|136.5|0|1
C|LNN|20250724|10:36:40.967543|S|1|136.5|0|1
C|LNN|20250724|10:38:37.211915|S|1|136.86|0|1
C|LNN|20250724|10:40:46.808785|S|1|136.55|0|1
C|LNN|20250724|10:42:37.976397|S|1|136.87|0|1
C|LNN|20250724|10:43:46.639703|S|1|136.7|0|1
C|LNN|20250724|10:58:51.901839|S|1|136.55|0|1
C|LNN|20250724|10:58:55.370078|S|1|136.55|0|1
C|LNN|20250724|11:40:26.253714|S|1|135.7|0|1
C|LNN|20250724|12:35:35.410519|S|1|135.72|0|1
C|LNN|20250724|12:36:57.107752|S|5|135.45|0|5
C|LNN|20250724|12:47:26.301927|S|3|136.14|0|3
C|LNN|20250724|12:47:40.928837|S|3|136.14|0|3
C|LNN|20250724|12:49:14.904792|S|3|136.11|0|3
C|LNN|20250724|12:49:55.940852|S|6|136.13|0|6
C|LNN|20250724|12:54:54.848035|S|33|136.08|0|33
C|LNN|20250724|12:54:54.848060|S|50|136.08|0|50
C|LNN|20250724|12:54:54.848097|S|17|136.08|0|17
C|LNN|20250724|12:54:54.848097|S|16|136.05|0|16
C|LNN|20250724|12:54:54.848140|S|33|136.05|0|33
C|LNN|20250724|12:54:54.848149|S|25|136.05|0|25
C|LNN|20250724|12:54:54.848241|S|25|136.05|0|25
C|LNN|20250724|12:54:54.848313|S|1|136.05|0|1
C|LNN|20250724|12:54:54.848417|S|33|136.04|0|33
C|LNN|20250724|12:54:54.849588|S|25|135.94|0|25
C|LNN|20250724|12:55:19.987906|S|1|136.17|0|1
C|LNN|20250724|12:56:01.091916|S|1|135.94|0|1
C|LNN|20250724|12:56:01.091943|S|11|135.94|0|11
C|LNN|20250724|12:56:01.091943|S|1|135.92|0|1
C|LNN|20250724|13:14:57.335425|S|1|136|0|1
C|LNN|20250724|13:37:43.213545|S|3|135.58|0|3
C|LNN|20250724|14:30:04.418124|S|1|136.35|0|1
C|LNN|20250724|14:31:55.567664|S|1|136.35|0|1
C|LNN|20250724|14:41:50.944295|S|2|136.29|0|2
C|LNN|20250724|14:41:52.878473|S|2|136.54|0|2
C|LNN|20250724|14:41:52.879108|S|5|136.61|0|5
C|LNN|20250724|15:09:54.244732|S|3|137.08|0|3
C|LNN|20250724|15:25:18.638613|S|1|137.28|0|1
C|LNN|20250724|15:27:36.020675|S|1|137.29|0|1
C|LNN|20250724|15:42:13.364882|S|22|137.14|0|22
C|LNN|20250724|15:54:55.469316|S|3|136.93|0|3
C|LNN|20250724|15:59:00.829658|S|32|137.31|0|32
C|LNT|20250724|11:47:07.433605|S|10|65.18|0|10
C|LNT|20250724|11:51:31.110079|S|50|65.19|0|50
C|LNT|20250724|13:53:19.170105|S|6|65.06|0|6
C|LNT|20250724|14:41:21.045465|S|150|65.26|0|150
C|LNT|20250724|15:23:48.036621|S|15|65.38|0|15
C|LNT|20250724|15:53:05.409982|S|3|65.22|0|3
C|LNT|20250724|15:53:44.035264|S|21|65.22|0|21
C|LNT|20250724|15:55:00.125612|S|18|65.21|0|18
C|LNT|20250724|15:55:00.125612|S|1|65.21|0|1
C|LNT|20250724|15:55:00.125612|S|4|65.22|0|4
C|LNT|20250724|15:57:52.994661|S|86|65.29|0|86
C|LNT|20250724|15:58:04.993036|S|100|65.28|0|100
C|LNT|20250724|15:58:14.497491|S|26|65.27|0|26
C|LNTH|20250724|09:32:51.617016|S|1|72.58|0|1
C|LNTH|20250724|10:34:31.136082|S|50|72.44|0|50
C|LNTH|20250724|10:34:31.136082|S|50|72.44|0|50
C|LNTH|20250724|10:40:58.010602|S|1|72.49|0|1
C|LNTH|20250724|10:56:08.730060|S|2|71.65|0|2
C|LNTH|20250724|10:58:04.225000|S|11|71.72|0|11
C|LNTH|20250724|11:01:07.339654|S|120|71.8|0|120
C|LNTH|20250724|11:01:07.339655|S|60|71.79|0|60
C|LNTH|20250724|11:01:23.133525|S|2|71.77|0|2
C|LNTH|20250724|11:03:19.160373|S|5|71.7|0|5
C|LNTH|20250724|11:05:12.200233|S|100|71.77|0|100
C|LNTH|20250724|11:09:31.856235|S|7|71.78|0|7
C|LNTH|20250724|11:10:34.881306|S|100|71.785|0|100
C|LNTH|20250724|11:11:08.678722|S|120|71.83|0|120
C|LNTH|20250724|11:12:16.309931|S|9|71.66|0|9
C|LNTH|20250724|11:15:55.064740|S|4|71.48|0|4
C|LNTH|20250724|11:16:36.226662|S|7|71.49|0|7
C|LNTH|20250724|11:38:55.552117|S|6|71.84|0|6
C|LNTH|20250724|11:47:58.569911|S|31|71.7|0|31
C|LNTH|20250724|12:00:58.029470|S|1|71.7|0|1
C|LNTH|20250724|12:11:11.002688|S|50|71.37|0|50
C|LNTH|20250724|12:11:11.002796|S|50|71.37|0|50
C|LNTH|20250724|12:11:11.003195|S|1|71.38|0|1
C|LNTH|20250724|12:11:11.003204|S|1|71.38|0|1
C|LNTH|20250724|12:14:18.816647|S|50|71.36|0|50
C|LNTH|20250724|12:30:37.429846|S|100|70.915|0|100
C|LNTH|20250724|12:45:37.689090|S|2|70.87|0|2
C|LNTH|20250724|12:45:43.495476|S|6|70.89|0|6
C|LNTH|20250724|12:45:49.352175|S|6|70.89|0|6
C|LNTH|20250724|12:45:55.157765|S|5|70.88|0|5
C|LNTH|20250724|12:45:58.060115|S|1|70.88|0|1
C|LNTH|20250724|12:53:26.277496|S|100|70.805|0|100
C|LNTH|20250724|12:54:00.872013|S|1|70.72|0|1
C|LNTH|20250724|12:55:28.945996|S|34|70.7|0|34
C|LNTH|20250724|12:55:33.227797|S|100|70.73|0|100
C|LNTH|20250724|13:03:53.496567|S|120|70.86|0|120
C|LNTH|20250724|13:12:33.879708|S|120|70.79|0|120
C|LNTH|20250724|13:12:33.879709|S|44|70.78|0|44
C|LNTH|20250724|13:30:49.513389|S|6|70.73|0|6
C|LNTH|20250724|13:30:55.170231|S|5|70.73|0|5
C|LNTH|20250724|13:30:58.073796|S|1|70.72|0|1
C|LNTH|20250724|13:44:43.027990|S|47|70.8|0|47
C|LNTH|20250724|13:49:10.116632|S|22|70.79|0|22
C|LNTH|20250724|13:50:10.135321|S|34|70.78|0|34
C|LNTH|20250724|14:23:34.177181|S|50|70.85|0|50
C|LNTH|20250724|14:23:34.177181|S|50|70.86|0|50
C|LNTH|20250724|14:24:43.416343|S|2|70.87|0|2
C|LNTH|20250724|14:24:43.416343|S|98|70.87|0|98
C|LNTH|20250724|14:24:43.416445|S|25|70.87|0|25
C|LNTH|20250724|14:34:21.159045|S|1|70.94|0|1
C|LNTH|20250724|14:39:09.042836|S|100|70.805|0|100
C|LNTH|20250724|14:43:02.293569|S|41|70.7|0|41
C|LNTH|20250724|14:43:31.046666|S|50|70.54|0|50
C|LNTH|20250724|14:43:31.046667|S|50|70.55|0|50
C|LNTH|20250724|14:49:44.965684|S|100|70.585|0|100
C|LNTH|20250724|14:50:54.597809|S|3|70.65|0|3
C|LNTH|20250724|14:52:41.269161|S|2|70.53|0|2
C|LNTH|20250724|14:52:41.269161|S|2|70.53|0|2
C|LNTH|20250724|15:00:50.018490|S|1|70.57|0|1
C|LNTH|20250724|15:05:08.779096|S|3|70.74|0|3
C|LNTH|20250724|15:15:20.115759|S|31|70.67|0|31
C|LNTH|20250724|15:15:20.115759|S|80|70.67|0|80
C|LNTH|20250724|15:45:45.287276|S|25|70.71|0|25
C|LNTH|20250724|15:46:17.166146|S|10|70.82|0|10
C|LNTH|20250724|15:59:05.720002|S|50|70.87|0|50
C|LNW|20250724|09:39:23.801784|S|100|99.68|0|100
C|LNW|20250724|09:47:45.473262|S|10|99.01|0|10
C|LNW|20250724|09:47:45.474061|S|10|99.01|0|10
C|LNW|20250724|09:47:45.474102|S|10|99.01|0|10
C|LNW|20250724|09:47:45.474262|S|10|99.01|0|10
C|LNW|20250724|09:47:45.474263|S|10|99.01|0|10
C|LNW|20250724|09:47:45.474269|S|10|99.01|0|10
C|LNW|20250724|09:47:45.474290|S|10|99.01|0|10
C|LNW|20250724|09:47:45.474602|S|10|99.01|0|10
C|LNW|20250724|09:47:45.474719|S|10|99.01|0|10
C|LNW|20250724|09:47:45.474985|S|10|99.01|0|10
C|LNW|20250724|09:47:45.475036|S|10|99.02|0|10
C|LNW|20250724|10:10:24.564144|S|9|98.94|0|9
C|LNW|20250724|10:10:24.565289|S|1|98.94|0|1
C|LNW|20250724|10:10:25.126043|S|8|98.94|0|8
C|LNW|20250724|10:10:25.126746|S|1|98.94|0|1
C|LNW|20250724|10:10:26.085692|S|1|98.94|0|1
C|LNW|20250724|10:10:26.085790|S|6|98.94|0|6
C|LNW|20250724|10:10:27.081502|S|7|98.94|0|7
C|LNW|20250724|10:10:28.088885|S|7|98.94|0|7
C|LNW|20250724|11:03:50.023752|S|100|98.35|0|100
C|LNW|20250724|11:22:18.597169|S|1|97.38|0|1
C|LNW|20250724|11:22:18.597169|S|6|97.38|0|6
C|LNW|20250724|11:22:18.597185|S|9|97.38|0|9
C|LNW|20250724|11:45:13.123778|S|8|96.75|0|8
C|LNW|20250724|12:44:24.812506|S|1|97.71|0|1
C|LNW|20250724|12:57:18.511631|S|42|97.9|0|42
C|LNW|20250724|13:11:28.218165|S|42|98.06|0|42
C|LNW|20250724|13:20:09.856402|S|3|98.13|0|3
C|LNW|20250724|13:20:09.856404|S|3|98.13|0|3
C|LNW|20250724|13:20:09.856421|S|6|98.13|0|6
C|LNW|20250724|13:20:09.856421|S|88|98.13|0|88
C|LNW|20250724|13:26:39.466626|S|100|98.13|0|100
C|LNW|20250724|15:01:20.256183|S|6|98|0|6
C|LNW|20250724|15:01:20.256199|S|10|98|0|10
C|LNW|20250724|15:01:20.256209|S|64|98|0|64
C|LNW|20250724|15:38:28.918949|S|3|97.8|0|3
C|LNW|20250724|15:38:34.133109|S|69|97.83|0|69
C|LNW|20250724|15:55:06.700090|S|50|97.47|0|50
C|LNW|20250724|15:55:06.700091|S|50|97.48|0|50
C|LNW|20250724|15:58:07.256331|S|7|97.64|0|7
C|LNZA|20250724|11:32:20.904492|S|399|.487|0|399
C|LNZA|20250724|11:32:20.905113|S|100|.487|0|100
C|LNZA|20250724|11:32:20.905946|S|1|.487|0|1
C|LOAR|20250724|13:28:46.738695|S|47|72.87|0|47
C|LOAR|20250724|14:01:46.814854|S|100|73.23|0|100
C|LOAR|20250724|14:54:50.964766|S|1|73.45|0|1
C|LOAR|20250724|14:54:50.964788|S|76|73.45|0|76
C|LOAR|20250724|14:54:50.964802|S|1|73.45|0|1
C|LOAR|20250724|15:07:35.041531|S|80|73.28|0|80
C|LOAR|20250724|15:07:35.042455|S|100|73.32|0|100
C|LOAR|20250724|15:07:35.042832|S|100|73.31|0|100
C|LOAR|20250724|15:24:44.622069|S|40|73.57|0|40
C|LOAR|20250724|15:45:45.416476|S|10|73.04|0|10
C|LOAR|20250724|15:59:16.138024|S|80|73.055|0|80
C|LOAR|20250724|15:59:35.333053|S|100|72.99|0|100
C|LOAR|20250724|15:59:37.427769|S|28|73|0|28
C|LOAR|20250724|15:59:37.427886|S|72|73|0|72
C|LOB|20250724|10:33:17.842012|S|10|33.08|0|10
C|LOB|20250724|10:55:11.616634|S|100|33.44|0|100
C|LOB|20250724|11:20:26.083246|S|1|33.53|0|1
C|LOB|20250724|11:38:08.271253|S|100|33.64|0|100
C|LOB|20250724|12:37:09.471555|S|10|33.77|0|10
C|LOB|20250724|12:42:43.590438|S|10|33.72|0|10
C|LOB|20250724|12:42:43.590447|S|3|33.71|0|3
C|LOB|20250724|12:42:43.590527|S|7|33.71|0|7
C|LOB|20250724|12:42:55.089731|S|10|33.71|0|10
C|LOB|20250724|14:17:22.845458|S|3|32.96|0|3
C|LOB|20250724|14:41:08.398378|S|100|33.16|0|100
C|LOB|20250724|15:36:52.274861|S|10|32.69|0|10
C|LOB|20250724|15:36:52.274963|S|10|32.68|0|10
C|LOB|20250724|15:40:45.782788|S|100|32.69|0|100
C|LOB|20250724|15:54:07.005752|S|79|32.63|0|79
C|LOB|20250724|15:55:27.448502|S|3|32.58|0|3
C|LOB|20250724|15:59:46.468122|S|100|32.65|0|100
C|LOB|20250724|15:59:58.468374|S|100|32.56|0|100
C|LOB|20250724|15:59:58.468374|S|100|32.55|0|100
C|LOB|20250724|15:59:59.467532|S|289|32.51|0|289
C|LOCO|20250724|14:24:12.294569|S|22|10.81|0|22
C|LOCO|20250724|15:59:50.788735|S|1|10.71|0|1
C|LOCO|20250724|15:59:53.865720|S|1|10.71|0|1
C|LOCO|20250724|15:59:57.570690|S|27|10.69|0|27
C|LODE|20250724|11:21:22.644072|S|100|3.86|0|100
C|LODE|20250724|13:28:09.378025|S|200|3.76|0|200
C|LODE|20250724|14:22:58.869338|S|100|3.765|0|100
C|LODE|20250724|14:59:53.893629|S|5|3.77|0|5
C|LODE|20250724|15:48:00.100539|S|90|3.74|0|90
C|LOGI|20250724|09:48:38.722753|S|28|96.07|0|28
C|LOGI|20250724|09:48:38.722793|S|7|96.07|0|7
C|LOGI|20250724|09:50:27.092693|S|28|96|0|28
C|LOGI|20250724|09:53:11.742856|S|35|95.97|0|35
C|LOGI|20250724|09:54:00.395412|S|45|95.9|0|45
C|LOGI|20250724|10:05:07.159688|S|71|96.05|0|71
C|LOGI|20250724|10:12:47.578005|S|36|95.99|0|36
C|LOGI|20250724|10:17:58.067880|S|14|95.81|0|14
C|LOGI|20250724|10:17:58.144284|S|49|95.81|0|49
C|LOGI|20250724|10:57:32.925435|S|1|96.18|0|1
C|LOGI|20250724|11:29:58.146173|S|10|96.3|0|10
C|LOGI|20250724|12:02:13.241211|S|100|96.1|0|100
C|LOGI|20250724|12:37:17.771655|S|100|95.95|0|100
C|LOGI|20250724|12:45:29.516690|S|34|96|0|34
C|LOGI|20250724|12:45:29.516690|S|100|95.99|0|100
C|LOGI|20250724|12:55:43.789278|S|1|95.89|0|1
C|LOGI|20250724|13:19:07.054664|S|100|96.08|0|100
C|LOGI|20250724|15:17:26.551555|S|100|96.01|0|100
C|LOGI|20250724|15:25:36.397746|S|50|96.02|0|50
C|LOGI|20250724|15:32:04.195104|S|100|95.96|0|100
C|LOMA|20250724|09:39:15.565598|S|50|11.01|0|50
C|LOMA|20250724|09:39:15.565606|S|109|11.01|0|109
C|LOMA|20250724|09:41:00.566149|S|25|11.01|0|25
C|LOMA|20250724|10:10:55.570514|S|52|11.06|0|52
C|LOMA|20250724|10:10:55.570523|S|54|11.06|0|54
C|LOMA|20250724|11:23:15.599540|S|115|11.31|0|115
C|LOMA|20250724|15:17:57.977732|S|87|11.45|0|87
C|LONZ|20250724|10:04:31.196484|S|80|51.05|0|80
C|LONZ|20250724|14:01:34.166126|S|58|51.03|0|58
C|LONZ|20250724|14:21:53.029150|S|100|51.03|0|100
C|LONZ|20250724|14:35:52.669041|S|100|51.03|0|100
C|LOPE|20250724|09:42:28.017103|S|1|168.14|0|1
C|LOPE|20250724|09:44:01.740409|S|1|168.15|0|1
C|LOPE|20250724|09:44:11.873142|S|31|168.13|0|31
C|LOPE|20250724|10:15:53.256156|S|1|166.76|0|1
C|LOPE|20250724|10:15:53.256167|S|2|166.76|0|2
C|LOPE|20250724|10:15:53.256286|S|10|166.76|0|10
C|LOPE|20250724|10:30:59.521828|S|10|167|0|10
C|LOPE|20250724|10:32:53.908246|S|4|166.69|0|4
C|LOPE|20250724|10:35:46.495117|S|8|166.6|0|8
C|LOPE|20250724|11:00:13.869993|S|25|167.135|0|25
C|LOPE|20250724|13:22:05.736145|S|2|168.49|0|2
C|LOPE|20250724|13:22:05.736210|S|2|168.49|0|2
C|LOPE|20250724|13:26:16.525638|S|2|168.5|0|2
C|LOPE|20250724|13:26:16.525706|S|2|168.5|0|2
C|LOPE|20250724|15:26:05.581821|S|10|168.71|0|10
C|LOPE|20250724|15:27:06.264638|S|10|168.64|0|10
C|LOPE|20250724|15:27:20.267223|S|10|168.61|0|10
C|LOPE|20250724|15:28:20.155410|S|10|168.47|0|10
C|LOPE|20250724|15:28:20.155410|S|10|168.47|0|10
C|LOPE|20250724|15:40:57.682868|S|10|168.35|0|10
C|LOPE|20250724|15:54:50.024830|S|100|167.42|0|100
C|LOPE|20250724|15:54:50.024830|S|100|167.45|0|100
C|LOPE|20250724|15:54:50.024935|S|1|167.39|0|1
C|LOPE|20250724|15:54:50.025109|S|9|167.39|0|9
C|LOPE|20250724|15:56:04.027839|S|10|168.18|0|10
C|LOPE|20250724|15:56:04.027845|S|4|168.18|0|4
C|LOPE|20250724|15:56:04.027858|S|10|168.18|0|10
C|LOPE|20250724|15:58:08.446463|S|10|168.35|0|10
C|LOPE|20250724|15:58:08.446549|S|10|168.35|0|10
C|LOPE|20250724|15:58:08.482175|S|7|168.39|0|7
C|LOPE|20250724|15:58:13.195013|S|30|168.34|0|30
C|LOPE|20250724|15:58:47.379929|S|32|168.54|0|32
C|LOPE|20250724|15:59:03.099378|S|2|168.54|0|2
C|LOPE|20250724|15:59:03.199228|S|33|168.54|0|33
C|LOPE|20250724|15:59:04.190776|S|1|168.54|0|1
C|LOPE|20250724|15:59:09.143058|S|33|168.53|0|33
C|LOPE|20250724|15:59:12.202960|S|33|168.53|0|33
C|LOPE|20250724|15:59:16.170007|S|33|168.53|0|33
C|LOPE|20250724|15:59:17.997528|S|10|168.49|0|10
C|LOPE|20250724|15:59:22.210899|S|33|168.53|0|33
C|LOPE|20250724|15:59:24.735173|S|10|168.46|0|10
C|LOVE|20250724|10:39:53.295900|S|3|19.86|0|3
C|LOVE|20250724|10:41:40.160794|S|22|19.83|0|22
C|LOVE|20250724|10:42:11.678050|S|100|19.82|0|100
C|LOVE|20250724|10:45:21.741302|S|48|19.84|0|48
C|LOVE|20250724|10:52:08.545216|S|2|19.88|0|2
C|LOVE|20250724|10:52:59.363707|S|2|19.87|0|2
C|LOVE|20250724|10:54:08.662597|S|2|19.87|0|2
C|LOVE|20250724|11:01:23.256459|S|100|19.96|0|100
C|LOVE|20250724|11:29:55.687339|S|1|19.85|0|1
C|LOVE|20250724|11:36:01.353150|S|1|19.91|0|1
C|LOVE|20250724|11:36:01.353151|S|1|19.9|0|1
C|LOVE|20250724|11:36:01.353602|S|1|19.9|0|1
C|LOVE|20250724|12:00:37.375295|S|6|19.85|0|6
C|LOVE|20250724|12:00:37.375295|S|6|19.85|0|6
C|LOVE|20250724|12:03:48.466973|S|1|19.75|0|1
C|LOVE|20250724|12:22:51.356273|S|4|19.7|0|4
C|LOVE|20250724|12:24:26.141365|S|5|19.7|0|5
C|LOVE|20250724|13:12:09.650292|S|2|19.55|0|2
C|LOVE|20250724|13:12:58.385221|S|2|19.55|0|2
C|LOVE|20250724|13:13:26.347939|S|1|19.56|0|1
C|LOVE|20250724|13:14:34.857695|S|3|19.57|0|3
C|LOVE|20250724|13:16:44.159462|S|4|19.56|0|4
C|LOVE|20250724|13:17:41.021580|S|4|19.55|0|4
C|LOVE|20250724|13:21:52.765557|S|80|19.57|0|80
C|LOVE|20250724|13:21:52.767382|S|11|19.57|0|11
C|LOVE|20250724|13:21:52.767779|S|8|19.57|0|8
C|LOVE|20250724|13:21:52.767824|S|1|19.57|0|1
C|LOVE|20250724|14:21:29.119678|S|3|19.7|0|3
C|LOVE|20250724|15:33:31.678264|S|1|19.51|0|1
C|LOVE|20250724|15:33:31.678264|S|1|19.53|0|1
C|LOVE|20250724|15:34:00.143631|S|1|19.51|0|1
C|LOVE|20250724|15:34:00.143631|S|1|19.51|0|1
C|LOVE|20250724|15:34:00.143631|S|1|19.51|0|1
C|LOVE|20250724|15:34:00.143672|S|1|19.51|0|1
C|LOW|20250724|09:32:35.939909|S|38|228|0|38
C|LOW|20250724|09:32:35.939926|S|37|228|0|37
C|LOW|20250724|09:32:35.940021|S|38|228|0|38
C|LOW|20250724|09:32:35.940029|S|37|228|0|37
C|LOW|20250724|09:36:36.913966|S|20|227.94|0|20
C|LOW|20250724|09:36:36.913966|S|24|227.97|0|24
C|LOW|20250724|09:37:17.605782|S|100|228.01|0|100
C|LOW|20250724|09:49:28.263190|S|38|228.09|0|38
C|LOW|20250724|09:49:28.263249|S|38|228.09|0|38
C|LOW|20250724|09:49:28.263307|S|24|228.09|0|24
C|LOW|20250724|10:08:18.395759|S|10|228.63|0|10
C|LOW|20250724|10:14:42.062347|S|100|229.27|0|100
C|LOW|20250724|10:21:22.908333|S|112|228.61|0|112
C|LOW|20250724|10:22:13.958184|S|97|228.89|0|97
C|LOW|20250724|10:22:13.963431|S|100|228.83|0|100
C|LOW|20250724|10:29:38.528622|S|38|229.1|0|38
C|LOW|20250724|10:29:38.588555|S|100|229.1|0|100
C|LOW|20250724|10:33:49.270302|S|97|228.93|0|97
C|LOW|20250724|10:34:51.383078|S|100|228.88|0|100
C|LOW|20250724|10:34:51.383079|S|77|228.89|0|77
C|LOW|20250724|10:34:51.383584|S|100|228.89|0|100
C|LOW|20250724|10:39:20.030969|S|100|228.77|0|100
C|LOW|20250724|10:39:37.151138|S|100|228.77|0|100
C|LOW|20250724|10:52:24.193175|S|11|228.65|0|11
C|LOW|20250724|10:54:43.607698|S|89|228.595|0|89
C|LOW|20250724|10:57:35.006389|S|38|228.41|0|38
C|LOW|20250724|11:12:56.814092|S|100|228.18|0|100
C|LOW|20250724|11:18:20.969271|S|38|227.9|0|38
C|LOW|20250724|11:27:16.448259|S|25|227.1|0|25
C|LOW|20250724|11:31:40.090733|S|38|227.57|0|38
C|LOW|20250724|11:31:40.090800|S|38|227.57|0|38
C|LOW|20250724|11:31:40.090809|S|24|227.57|0|24
C|LOW|20250724|11:39:58.596307|S|14|227.24|0|14
C|LOW|20250724|11:49:56.806868|S|38|227.06|0|38
C|LOW|20250724|11:50:13.739634|S|165|226.96|0|165
C|LOW|20250724|11:53:36.825146|S|43|227.22|0|43
C|LOW|20250724|11:53:39.396553|S|8|227.22|0|8
C|LOW|20250724|12:06:56.524105|S|38|226.7|0|38
C|LOW|20250724|12:06:56.607176|S|100|226.88|0|100
C|LOW|20250724|12:06:57.028963|S|43|226.94|0|43
C|LOW|20250724|12:24:45.161028|S|50|226.41|0|50
C|LOW|20250724|12:24:45.161028|S|50|226.41|0|50
C|LOW|20250724|12:45:17.923042|S|100|226.78|0|100
C|LOW|20250724|12:45:17.923043|S|58|226.79|0|58
C|LOW|20250724|13:07:19.050428|S|50|226.88|0|50
C|LOW|20250724|13:07:19.050428|S|100|226.88|0|100
C|LOW|20250724|14:38:54.567006|S|100|226.93|0|100
C|LOW|20250724|14:38:54.567006|S|30|226.91|0|30
C|LOW|20250724|14:51:55.120467|S|3|226.45|0|3
C|LOW|20250724|15:03:44.923771|S|50|226.48|0|50
C|LOW|20250724|15:03:44.923771|S|100|226.48|0|100
C|LOW|20250724|15:03:44.923772|S|24|226.47|0|24
C|LOW|20250724|15:15:44.791154|S|100|226.5|0|100
C|LOW|20250724|15:15:44.791193|S|4|226.51|0|4
C|LOW|20250724|15:31:21.863331|S|100|226.42|0|100
C|LOW|20250724|15:31:21.863332|S|100|226.42|0|100
C|LOW|20250724|15:31:34.866215|S|25|226.45|0|25
C|LOW|20250724|15:31:34.866215|S|100|226.45|0|100
C|LOW|20250724|15:31:34.866215|S|8|226.45|0|8
C|LOW|20250724|15:32:35.570709|S|43|226.42|0|43
C|LOW|20250724|15:39:04.725685|S|1|226.37|0|1
C|LOW|20250724|15:46:30.363261|S|1|226.08|0|1
C|LOW|20250724|15:46:30.363262|S|20|226.08|0|20
C|LOW|20250724|15:49:46.183588|S|109|226.1|0|109
C|LOW|20250724|15:50:01.110487|S|100|226|0|100
C|LOW|20250724|15:50:02.201776|S|50|226|0|50
C|LOW|20250724|15:50:10.331697|S|76|226.07|0|76
C|LOW|20250724|15:55:35.426443|S|100|226.25|0|100
C|LOW|20250724|15:55:35.426443|S|1|226.23|0|1
C|LOW|20250724|15:55:35.426443|S|4|226.26|0|4
C|LOW|20250724|15:55:35.426633|S|3|226.26|0|3
C|LOW|20250724|15:55:35.426633|S|1|226.26|0|1
C|LOW|20250724|15:55:35.426633|S|96|226.26|0|96
C|LOW|20250724|15:55:35.426635|S|1|226.26|0|1
C|LOW|20250724|15:55:35.426635|S|99|226.26|0|99
C|LOW|20250724|15:55:35.426657|S|9|226.26|0|9
C|LOW|20250724|15:55:35.426657|S|1|226.26|0|1
C|LOW|20250724|15:55:35.426677|S|91|226.26|0|91
C|LOW|20250724|15:55:35.426677|S|9|226.26|0|9
C|LOW|20250724|15:55:35.426695|S|75|226.26|0|75
C|LOW|20250724|15:55:35.426801|S|6|226.26|0|6
C|LOW|20250724|15:55:35.426801|S|16|226.26|0|16
C|LOW|20250724|15:59:49.565836|S|24|225.59|0|24
C|LOW|20250724|15:59:50.632772|S|100|225.6|0|100
C|LPCN|20250724|15:11:25.161051|S|100|3.54|0|100
C|LPG|20250724|13:02:42.035961|S|46|29.67|0|46
C|LPG|20250724|14:24:53.239231|S|4|29.55|0|4
C|LPG|20250724|15:26:20.545707|S|37|29.49|0|37
C|LPG|20250724|15:57:55.966165|S|6|29.49|0|6
C|LPL|20250724|10:35:37.659944|S|100|3.48|0|100
C|LPL|20250724|10:35:37.660247|S|1|3.48|0|1
C|LPL|20250724|11:15:01.781931|S|100|3.5|0|100
C|LPL|20250724|11:15:01.781931|S|100|3.5|0|100
C|LPL|20250724|11:15:01.781931|S|100|3.5|0|100
C|LPL|20250724|11:15:01.782402|S|100|3.5|0|100
C|LPL|20250724|11:15:01.782402|S|2|3.5|0|2
C|LPL|20250724|11:17:04.410898|S|100|3.5|0|100
C|LPL|20250724|11:17:04.410898|S|100|3.5|0|100
C|LPL|20250724|11:17:04.411007|S|100|3.5|0|100
C|LPL|20250724|11:17:04.411008|S|1|3.5|0|1
C|LPL|20250724|11:17:04.411008|S|99|3.5|0|99
C|LPL|20250724|11:17:04.411188|S|19|3.5|0|19
C|LPL|20250724|11:18:17.034302|S|5|3.5|0|5
C|LPL|20250724|11:18:20.526624|S|14|3.5|0|14
C|LPL|20250724|11:18:48.930193|S|27|3.5|0|27
C|LPL|20250724|11:18:48.930193|S|62|3.5|0|62
C|LPL|20250724|11:18:48.931063|S|100|3.5|0|100
C|LPL|20250724|11:18:48.931063|S|73|3.5|0|73
C|LPL|20250724|11:18:50.974862|S|100|3.5|0|100
C|LPL|20250724|11:18:51.009494|S|100|3.5|0|100
C|LPL|20250724|11:18:51.009513|S|2|3.5|0|2
C|LPL|20250724|11:18:51.009617|S|98|3.5|0|98
C|LPL|20250724|11:18:51.009617|S|52|3.5|0|52
C|LPL|20250724|11:18:51.009869|S|48|3.5|0|48
C|LPL|20250724|11:18:51.009870|S|52|3.5|0|52
C|LPL|20250724|11:18:51.010151|S|52|3.5|0|52
C|LPL|20250724|11:18:51.010151|S|48|3.5|0|48
C|LPL|20250724|11:18:51.361985|S|48|3.5|0|48
C|LPL|20250724|11:18:51.361985|S|14|3.5|0|14
C|LPL|20250724|11:18:51.368670|S|100|3.5|0|100
C|LPL|20250724|11:25:21.594160|S|100|3.5|0|100
C|LPL|20250724|11:25:21.594161|S|34|3.5|0|34
C|LPL|20250724|12:28:42.148819|S|100|3.52|0|100
C|LPL|20250724|12:28:42.148922|S|100|3.52|0|100
C|LPL|20250724|12:28:42.153708|S|100|3.52|0|100
C|LPL|20250724|12:28:42.154216|S|19|3.52|0|19
C|LPL|20250724|12:28:42.154360|S|81|3.52|0|81
C|LPL|20250724|12:28:42.154361|S|100|3.52|0|100
C|LPL|20250724|12:32:21.169675|S|100|3.53|0|100
C|LPL|20250724|13:03:00.013995|S|100|3.53|0|100
C|LPL|20250724|13:42:45.432863|S|77|3.57|0|77
C|LPL|20250724|13:42:51.844463|S|100|3.59|0|100
C|LPL|20250724|13:42:51.850772|S|100|3.6|0|100
C|LPL|20250724|13:42:58.745307|S|100|3.61|0|100
C|LPL|20250724|13:49:42.852142|S|100|3.63|0|100
C|LPL|20250724|13:50:52.730605|S|100|3.63|0|100
C|LPL|20250724|13:54:14.475793|S|100|3.62|0|100
C|LPL|20250724|13:55:39.188562|S|100|3.62|0|100
C|LPL|20250724|13:56:53.578472|S|100|3.62|0|100
C|LPL|20250724|14:06:07.300742|S|100|3.62|0|100
C|LPL|20250724|14:06:07.342260|S|100|3.62|0|100
C|LPL|20250724|14:36:17.938250|S|100|3.6|0|100
C|LPL|20250724|14:36:24.804814|S|100|3.6|0|100
C|LPL|20250724|14:39:22.191088|S|100|3.6|0|100
C|LPL|20250724|14:48:42.272755|S|2|3.59|0|2
C|LPL|20250724|14:48:51.207059|S|1|3.59|0|1
C|LPL|20250724|14:49:01.385785|S|3|3.59|0|3
C|LPL|20250724|14:55:31.107137|S|100|3.58|0|100
C|LPL|20250724|14:55:31.107211|S|43|3.58|0|43
C|LPL|20250724|14:55:31.107212|S|51|3.58|0|51
C|LPL|20250724|14:55:33.798692|S|100|3.59|0|100
C|LPL|20250724|14:56:10.369782|S|5|3.59|0|5
C|LPL|20250724|14:56:16.526761|S|24|3.59|0|24
C|LPL|20250724|14:56:25.502368|S|17|3.59|0|17
C|LPL|20250724|14:56:51.289963|S|13|3.59|0|13
C|LPL|20250724|14:57:17.526611|S|23|3.59|0|23
C|LPL|20250724|14:58:02.257494|S|18|3.59|0|18
C|LPL|20250724|14:58:02.257495|S|3|3.59|0|3
C|LPL|20250724|14:58:02.257528|S|100|3.59|0|100
C|LPL|20250724|15:03:41.616083|S|100|3.59|0|100
C|LPL|20250724|15:03:41.616083|S|1|3.59|0|1
C|LPL|20250724|15:03:41.616083|S|100|3.59|0|100
C|LPL|20250724|15:03:41.616083|S|100|3.59|0|100
C|LPL|20250724|15:03:41.616084|S|99|3.59|0|99
C|LPL|20250724|15:03:41.616385|S|20|3.59|0|20
C|LPL|20250724|15:03:41.616582|S|80|3.59|0|80
C|LPL|20250724|15:03:41.616583|S|100|3.59|0|100
C|LPL|20250724|15:03:41.616583|S|100|3.59|0|100
C|LPL|20250724|15:03:55.526581|S|42|3.59|0|42
C|LPL|20250724|15:04:41.526734|S|2|3.59|0|2
C|LPL|20250724|15:04:46.526686|S|27|3.59|0|27
C|LPL|20250724|15:04:51.015701|S|29|3.59|0|29
C|LPL|20250724|15:04:51.015701|S|100|3.59|0|100
C|LPL|20250724|15:05:01.209067|S|78|3.59|0|78
C|LPL|20250724|15:05:11.386909|S|15|3.59|0|15
C|LPL|20250724|15:05:11.386909|S|22|3.59|0|22
C|LPL|20250724|15:15:34.769389|S|100|3.59|0|100
C|LPL|20250724|15:15:34.769389|S|27|3.59|0|27
C|LPL|20250724|15:15:34.769389|S|100|3.59|0|100
C|LPL|20250724|15:15:34.769642|S|73|3.59|0|73
C|LPL|20250724|15:15:34.769643|S|100|3.59|0|100
C|LPL|20250724|15:15:34.769643|S|100|3.59|0|100
C|LPL|20250724|15:15:34.769643|S|2|3.59|0|2
C|LPL|20250724|15:15:34.769740|S|44|3.59|0|44
C|LPL|20250724|15:15:34.769740|S|100|3.59|0|100
C|LPL|20250724|15:15:34.769741|S|61|3.59|0|61
C|LPL|20250724|15:15:34.769755|S|39|3.59|0|39
C|LPL|20250724|15:15:34.769755|S|61|3.59|0|61
C|LPL|20250724|15:15:34.769779|S|11|3.59|0|11
C|LPL|20250724|15:15:34.769809|S|65|3.59|0|65
C|LPL|20250724|15:15:34.769809|S|28|3.59|0|28
C|LPL|20250724|15:15:34.769809|S|100|3.59|0|100
C|LPL|20250724|15:17:16.673936|S|2|3.6|0|2
C|LPL|20250724|15:17:21.526690|S|9|3.6|0|9
C|LPL|20250724|15:17:44.526625|S|2|3.6|0|2
C|LPL|20250724|15:17:45.673934|S|2|3.6|0|2
C|LPL|20250724|15:23:45.918074|S|17|3.6|0|17
C|LPL|20250724|15:24:06.526560|S|43|3.6|0|43
C|LPL|20250724|15:24:35.589350|S|1|3.6|0|1
C|LPL|20250724|15:24:35.589350|S|100|3.6|0|100
C|LPL|20250724|15:24:35.589350|S|25|3.6|0|25
C|LPL|20250724|15:24:35.589350|S|100|3.6|0|100
C|LPL|20250724|15:24:35.589653|S|1|3.6|0|1
C|LPL|20250724|15:31:05.862214|S|100|3.6|0|100
C|LPL|20250724|15:31:05.862214|S|80|3.6|0|80
C|LPL|20250724|15:31:39.219693|S|12|3.6|0|12
C|LPL|20250724|15:31:39.219693|S|20|3.6|0|20
C|LPL|20250724|15:31:39.219693|S|5|3.6|0|5
C|LPL|20250724|15:49:39.350573|S|56|3.58|0|56
C|LPL|20250724|15:49:39.359609|S|100|3.58|0|100
C|LPL|20250724|15:50:01.006901|S|27|3.58|0|27
C|LPL|20250724|15:54:25.156030|S|100|3.58|0|100
C|LPL|20250724|15:57:12.061509|S|15|3.58|0|15
C|LPL|20250724|15:57:12.061620|S|63|3.58|0|63
C|LPL|20250724|15:57:12.061631|S|6|3.58|0|6
C|LPL|20250724|15:57:13.860231|S|100|3.58|0|100
C|LPL|20250724|15:57:15.131967|S|1|3.58|0|1
C|LPL|20250724|15:57:15.733261|S|34|3.58|0|34
C|LPL|20250724|15:59:22.401660|S|21|3.58|0|21
C|LPL|20250724|15:59:39.419660|S|1|3.58|0|1
C|LPL|20250724|15:59:49.122304|S|31|3.59|0|31
C|LPLA|20250724|09:30:53.137193|S|10|379.835|0|10
C|LPLA|20250724|09:41:20.575327|S|100|378.49|0|100
C|LPLA|20250724|09:47:27.951541|S|10|377|0|10
C|LPLA|20250724|09:47:27.951905|S|10|377|0|10
C|LPLA|20250724|09:47:27.951905|S|17|377|0|17
C|LPLA|20250724|09:47:27.951956|S|25|377|0|25
C|LPLA|20250724|10:30:00.051388|S|45|375.36|0|45
C|LPLA|20250724|10:31:39.156247|S|13|375.32|0|13
C|LPLA|20250724|11:23:51.915740|S|4|377.44|0|4
C|LPLA|20250724|11:28:15.639733|S|10|377.55|0|10
C|LPLA|20250724|11:28:59.023408|S|87|377.37|0|87
C|LPLA|20250724|12:00:19.912012|S|100|377.94|0|100
C|LPLA|20250724|12:00:19.912012|S|100|377.9|0|100
C|LPLA|20250724|12:00:19.912012|S|62|378.06|0|62
C|LPLA|20250724|12:00:28.981038|S|79|378.03|0|79
C|LPLA|20250724|12:00:28.981080|S|16|378.1|0|16
C|LPLA|20250724|12:00:28.981080|S|62|378.1|0|62
C|LPLA|20250724|12:00:28.981080|S|21|378.03|0|21
C|LPLA|20250724|12:00:28.981080|S|7|378.1|0|7
C|LPLA|20250724|12:07:00.230967|S|20|379.03|0|20
C|LPLA|20250724|12:31:00.021531|S|50|378.56|0|50
C|LPLA|20250724|12:32:02.174352|S|50|379.04|0|50
C|LPLA|20250724|12:32:02.174352|S|50|379.09|0|50
C|LPLA|20250724|12:32:02.174352|S|50|379.09|0|50
C|LPLA|20250724|12:32:02.174352|S|17|379.06|0|17
C|LPLA|20250724|12:32:02.174353|S|6|379.13|0|6
C|LPLA|20250724|12:32:02.174353|S|50|379.11|0|50
C|LPLA|20250724|12:32:02.174353|S|50|379.12|0|50
C|LPLA|20250724|12:37:02.327436|S|50|378.87|0|50
C|LPLA|20250724|12:37:02.327436|S|50|378.87|0|50
C|LPLA|20250724|12:37:02.327436|S|47|378.92|0|47
C|LPLA|20250724|12:39:10.881906|S|6|379.46|0|6
C|LPLA|20250724|12:40:57.507351|S|50|379.67|0|50
C|LPLA|20250724|12:40:57.507351|S|50|379.64|0|50
C|LPLA|20250724|12:40:57.507352|S|12|379.71|0|12
C|LPLA|20250724|12:40:57.507352|S|25|379.71|0|25
C|LPLA|20250724|12:40:57.507353|S|25|379.73|0|25
C|LPLA|20250724|12:40:57.507354|S|12|379.74|0|12
C|LPLA|20250724|12:40:57.507354|S|26|379.8|0|26
C|LPLA|20250724|13:23:40.370579|S|10|377.47|0|10
C|LPLA|20250724|13:23:40.370640|S|10|377.47|0|10
C|LPLA|20250724|13:23:40.370697|S|10|377.52|0|10
C|LPLA|20250724|13:23:40.370759|S|10|377.52|0|10
C|LPLA|20250724|13:44:23.899923|S|1|376.89|0|1
C|LPLA|20250724|13:46:53.500145|S|50|376.74|0|50
C|LPLA|20250724|13:46:53.500161|S|50|376.74|0|50
C|LPLA|20250724|13:49:03.926803|S|100|377.1|0|100
C|LPLA|20250724|14:07:05.175456|S|100|378.76|0|100
C|LPLA|20250724|14:28:02.936076|S|21|377.96|0|21
C|LPLA|20250724|14:28:17.227082|S|165|377.83|0|165
C|LPLA|20250724|14:28:17.227733|S|3|377.82|0|3
C|LPLA|20250724|14:30:55.439164|S|12|377.99|0|12
C|LPLA|20250724|14:39:58.683643|S|1|377.85|0|1
C|LPLA|20250724|14:49:27.806978|S|14|378.48|0|14
C|LPLA|20250724|14:51:40.921610|S|3|378.43|0|3
C|LPLA|20250724|14:56:32.211981|S|14|377.98|0|14
C|LPLA|20250724|15:05:21.942564|S|100|378.11|0|100
C|LPLA|20250724|15:05:21.942580|S|40|378.15|0|40
C|LPLA|20250724|15:06:59.680859|S|10|378.22|0|10
C|LPLA|20250724|15:06:59.680924|S|10|378.22|0|10
C|LPLA|20250724|15:06:59.680982|S|10|378.22|0|10
C|LPLA|20250724|15:08:55.465360|S|52|378.44|0|52
C|LPLA|20250724|15:19:15.201603|S|1|379.91|0|1
C|LPLA|20250724|15:19:15.201603|S|1|379.87|0|1
C|LPLA|20250724|15:19:15.201672|S|1|379.75|0|1
C|LPLA|20250724|15:19:15.201672|S|2|379.86|0|2
C|LPLA|20250724|15:19:15.201673|S|47|379.74|0|47
C|LPLA|20250724|15:26:48.191404|S|50|379.8|0|50
C|LPLA|20250724|15:26:58.275991|S|1|379.83|0|1
C|LPLA|20250724|15:27:02.355962|S|50|379.74|0|50
C|LPLA|20250724|15:27:02.356027|S|50|379.74|0|50
C|LPLA|20250724|15:28:05.473541|S|3|379.8|0|3
C|LPLA|20250724|15:28:05.473541|S|1|379.93|0|1
C|LPLA|20250724|15:33:28.093769|S|100|379.42|0|100
C|LPLA|20250724|15:40:52.194221|S|10|378.49|0|10
C|LPLA|20250724|15:48:55.247472|S|36|378.14|0|36
C|LPLA|20250724|15:48:55.247472|S|50|378.13|0|50
C|LPLA|20250724|15:48:55.247472|S|40|378.1|0|40
C|LPLA|20250724|15:50:58.885998|S|50|378.02|0|50
C|LPLA|20250724|15:54:55.647431|S|1|377.89|0|1
C|LPLA|20250724|15:55:49.926925|S|10|377.54|0|10
C|LPLA|20250724|15:55:59.369509|S|10|377.51|0|10
C|LPLA|20250724|15:56:44.871336|S|25|377.11|0|25
C|LPLA|20250724|15:56:44.871337|S|35|377.15|0|35
C|LPLA|20250724|15:56:44.871419|S|10|377.15|0|10
C|LPLA|20250724|15:56:44.871428|S|40|377.15|0|40
C|LPRO|20250724|10:39:33.255182|S|100|2.53|0|100
C|LPRO|20250724|10:43:12.472837|S|21|2.5|0|21
C|LPRO|20250724|10:47:02.324361|S|100|2.5|0|100
C|LPRO|20250724|10:57:59.916370|S|19|2.5|0|19
C|LPRO|20250724|11:35:53.538093|S|100|2.495|0|100
C|LPRO|20250724|11:50:28.456859|S|2|2.5|0|2
C|LPRO|20250724|12:12:37.925885|S|6|2.48|0|6
C|LPRO|20250724|12:25:01.807954|S|100|2.495|0|100
C|LPRO|20250724|12:26:51.302315|S|35|2.48|0|35
C|LPRO|20250724|12:30:41.846165|S|100|2.49|0|100
C|LPRO|20250724|12:52:53.492408|S|50|2.47|0|50
C|LPRO|20250724|13:06:03.075433|S|100|2.485|0|100
C|LPRO|20250724|13:11:37.351705|S|100|2.49|0|100
C|LPRO|20250724|13:17:28.035468|S|100|2.485|0|100
C|LPRO|20250724|13:18:27.952096|S|6|2.48|0|6
C|LPRO|20250724|13:47:34.182817|S|100|2.515|0|100
C|LPRO|20250724|13:48:38.051503|S|100|2.515|0|100
C|LPRO|20250724|13:58:39.057796|S|100|2.515|0|100
C|LPRO|20250724|14:10:25.638126|S|93|2.52|0|93
C|LPRO|20250724|14:11:38.328173|S|25|2.51|0|25
C|LPRO|20250724|14:14:54.246108|S|2|2.52|0|2
C|LPRO|20250724|14:20:01.942905|S|25|2.51|0|25
C|LPRO|20250724|14:24:20.117258|S|6|2.5|0|6
C|LPRO|20250724|14:30:47.615751|S|100|2.49|0|100
C|LPRO|20250724|14:30:47.616001|S|100|2.49|0|100
C|LPRO|20250724|14:30:47.707385|S|266|2.48|0|266
C|LPRO|20250724|14:30:48.065670|S|6|2.48|0|6
C|LPRO|20250724|14:46:07.668906|S|100|2.505|0|100
C|LPRO|20250724|14:46:09.478993|S|100|2.56|0|100
C|LPRO|20250724|14:46:45.916304|S|100|2.56|0|100
C|LPRO|20250724|14:48:13.357528|S|9|2.6|0|9
C|LPRO|20250724|14:48:13.357529|S|14|2.6|0|14
C|LPRO|20250724|14:58:29.057556|S|100|2.6|0|100
C|LPRO|20250724|15:02:36.441644|S|100|2.58|0|100
C|LPRO|20250724|15:02:36.441664|S|236|2.58|0|236
C|LPRO|20250724|15:05:52.187529|S|100|2.605|0|100
C|LPRO|20250724|15:22:47.504097|S|100|2.59|0|100
C|LPRO|20250724|15:34:18.785114|S|13|2.57|0|13
C|LPRO|20250724|15:34:18.785114|S|6|2.57|0|6
C|LPRO|20250724|15:58:06.010323|S|100|2.56|0|100
C|LPRO|20250724|15:58:13.813889|S|2|2.56|0|2
C|LPRO|20250724|15:58:18.793712|S|8|2.56|0|8
C|LPRO|20250724|15:58:23.916953|S|2|2.56|0|2
C|LPRO|20250724|15:58:51.509138|S|98|2.55|0|98
C|LPRO|20250724|15:59:01.226255|S|100|2.55|0|100
C|LPRO|20250724|15:59:02.049677|S|68|2.55|0|68
C|LPRO|20250724|15:59:02.049683|S|68|2.55|0|68
C|LPRO|20250724|15:59:03.001725|S|400|2.55|0|400
C|LPRO|20250724|15:59:04.829418|S|100|2.55|0|100
C|LPRO|20250724|15:59:04.829875|S|300|2.55|0|300
C|LPRO|20250724|15:59:13.811846|S|10|2.55|0|10
C|LPRO|20250724|15:59:13.812296|S|390|2.55|0|390
C|LPRO|20250724|15:59:33.731236|S|34|2.55|0|34
C|LPRO|20250724|15:59:33.731309|S|366|2.55|0|366
C|LPRO|20250724|15:59:47.230959|S|40|2.545|0|40
C|LPRO|20250724|15:59:48.978920|S|75|2.54|0|75
C|LPRO|20250724|15:59:51.670994|S|8|2.54|0|8
C|LPRO|20250724|15:59:52.345064|S|400|2.55|0|400
C|LPRO|20250724|15:59:52.345064|S|300|2.55|0|300
C|LPRO|20250724|15:59:52.345064|S|100|2.55|0|100
C|LPRO|20250724|15:59:52.345065|S|400|2.56|0|400
C|LPRO|20250724|15:59:52.345065|S|300|2.56|0|300
C|LPRO|20250724|15:59:52.345168|S|67|2.55|0|67
C|LPSN|20250724|09:35:08.631518|S|500|1.01|0|500
C|LPSN|20250724|10:28:41.579960|S|400|1.06|0|400
C|LPSN|20250724|10:28:41.579961|S|37|1.06|0|37
C|LPSN|20250724|15:59:50.449298|S|24|1.02|0|24
C|LPSN|20250724|15:59:55.280159|S|3|1.02|0|3
C|LPTH|20250724|10:45:36.554016|S|100|3.215|0|100
C|LPTX|20250724|15:26:20.872402|S|100|.364|0|100
C|LPTX|20250724|15:43:46.452799|S|500|.362|0|500
C|LPX|20250724|10:32:47.887089|S|38|88.775|0|38
C|LPX|20250724|10:51:19.467916|S|4|88.82|0|4
C|LPX|20250724|10:51:19.467916|S|5|88.82|0|5
C|LPX|20250724|10:51:19.469858|S|1|88.83|0|1
C|LPX|20250724|10:51:19.470065|S|1|88.83|0|1
C|LPX|20250724|11:04:57.539537|S|38|88.705|0|38
C|LPX|20250724|12:09:05.809784|S|100|87.52|0|100
C|LPX|20250724|12:10:21.388512|S|28|87.53|0|28
C|LPX|20250724|12:10:35.938549|S|100|87.51|0|100
C|LPX|20250724|12:58:13.903728|S|38|87.95|0|38
C|LPX|20250724|12:58:14.490978|S|38|88.01|0|38
C|LPX|20250724|12:58:14.491204|S|38|88.01|0|38
C|LPX|20250724|13:19:38.827379|S|1|88.13|0|1
C|LPX|20250724|13:20:15.012940|S|1|88.13|0|1
C|LPX|20250724|13:21:52.956544|S|4|88.1|0|4
C|LPX|20250724|13:21:53.424155|S|4|88.1|0|4
C|LPX|20250724|13:21:53.501442|S|4|88.1|0|4
C|LPX|20250724|13:40:52.372212|S|1|88.22|0|1
C|LPX|20250724|13:41:15.995990|S|99|88.22|0|99
C|LPX|20250724|13:49:24.970516|S|5|88.41|0|5
C|LPX|20250724|13:51:48.583284|S|38|88.27|0|38
C|LPX|20250724|13:51:48.583638|S|24|88.27|0|24
C|LPX|20250724|14:01:37.567823|S|38|88.385|0|38
C|LPX|20250724|14:27:05.539743|S|1|88.26|0|1
C|LPX|20250724|15:08:56.261012|S|5|88.4|0|5
C|LPX|20250724|15:12:34.414447|S|75|88.44|0|75
C|LPX|20250724|15:12:34.414717|S|25|88.44|0|25
C|LPX|20250724|15:38:00.221223|S|5|88.2|0|5
C|LPX|20250724|15:50:18.657805|S|38|87.98|0|38
C|LPX|20250724|15:52:18.945351|S|50|88.1|0|50
C|LPX|20250724|15:57:40.333709|S|100|88.31|0|100
C|LPX|20250724|15:58:55.127801|S|21|88.34|0|21
C|LPX|20250724|15:59:00.483869|S|25|88.33|0|25
C|LPX|20250724|15:59:53.179866|S|100|88.46|0|100
C|LPX|20250724|15:59:55.175375|S|100|88.45|0|100
C|LPX|20250724|15:59:55.290936|S|81|88.46|0|81
C|LPX|20250724|15:59:55.290937|S|15|88.48|0|15
C|LQD|20250724|09:31:23.250220|S|11|108.44|0|11
C|LQD|20250724|09:31:23.250255|S|27|108.44|0|27
C|LQD|20250724|09:31:26.342652|S|100|108.43|0|100
C|LQD|20250724|09:31:32.713305|S|200|108.44|0|200
C|LQD|20250724|09:32:00.101374|S|19|108.46|0|19
C|LQD|20250724|09:32:00.101381|S|90|108.46|0|90
C|LQD|20250724|09:32:00.101388|S|167|108.46|0|167
C|LQD|20250724|09:32:00.101394|S|34|108.46|0|34
C|LQD|20250724|09:32:00.101411|S|66|108.46|0|66
C|LQD|20250724|09:32:00.101532|S|124|108.46|0|124
C|LQD|20250724|09:32:00.192060|S|149|108.46|0|149
C|LQD|20250724|09:32:58.562244|S|100|108.48|0|100
C|LQD|20250724|09:33:20.378775|S|42|108.47|0|42
C|LQD|20250724|09:33:20.378782|S|226|108.47|0|226
C|LQD|20250724|09:33:20.386533|S|32|108.47|0|32
C|LQD|20250724|09:33:20.386533|S|68|108.47|0|68
C|LQD|20250724|09:33:20.386538|S|38|108.47|0|38
C|LQD|20250724|09:33:20.386572|S|94|108.47|0|94
C|LQD|20250724|09:33:20.386573|S|200|108.47|0|200
C|LQD|20250724|09:33:33.589933|S|200|108.47|0|200
C|LQD|20250724|09:33:43.064769|S|157|108.47|0|157
C|LQD|20250724|09:33:43.064815|S|43|108.47|0|43
C|LQD|20250724|09:33:43.064816|S|43|108.47|0|43
C|LQD|20250724|09:33:43.064887|S|34|108.47|0|34
C|LQD|20250724|09:34:30.320323|S|200|108.47|0|200
C|LQD|20250724|09:34:30.623049|S|45|108.47|0|45
C|LQD|20250724|09:34:30.623115|S|45|108.47|0|45
C|LQD|20250724|09:34:30.623115|S|55|108.47|0|55
C|LQD|20250724|09:34:30.623122|S|100|108.47|0|100
C|LQD|20250724|09:34:30.623212|S|55|108.47|0|55
C|LQD|20250724|09:34:51.555771|S|9|108.45|0|9
C|LQD|20250724|09:34:55.466608|S|100|108.45|0|100
C|LQD|20250724|09:34:55.466667|S|200|108.45|0|200
C|LQD|20250724|09:34:55.467476|S|100|108.45|0|100
C|LQD|20250724|09:34:55.467476|S|100|108.45|0|100
C|LQD|20250724|09:34:55.467483|S|100|108.45|0|100
C|LQD|20250724|09:34:55.467860|S|139|108.45|0|139
C|LQD|20250724|09:35:06.477392|S|17|108.44|0|17
C|LQD|20250724|09:35:06.477425|S|34|108.44|0|34
C|LQD|20250724|09:35:06.477645|S|13|108.44|0|13
C|LQD|20250724|09:35:06.478570|S|12|108.44|0|12
C|LQD|20250724|09:35:09.316389|S|15|108.43|0|15
C|LQD|20250724|09:35:09.316389|S|300|108.43|0|300
C|LQD|20250724|09:35:09.316389|S|100|108.43|0|100
C|LQD|20250724|09:35:21.275887|S|11|108.45|0|11
C|LQD|20250724|09:35:21.393510|S|34|108.45|0|34
C|LQD|20250724|09:35:21.394117|S|24|108.45|0|24
C|LQD|20250724|09:35:21.396335|S|22|108.45|0|22
C|LQD|20250724|09:35:21.612252|S|40|108.45|0|40
C|LQD|20250724|09:35:21.632227|S|91|108.45|0|91
C|LQD|20250724|09:35:21.632227|S|169|108.45|0|169
C|LQD|20250724|09:35:24.305697|S|35|108.45|0|35
C|LQD|20250724|09:35:25.019363|S|31|108.45|0|31
C|LQD|20250724|09:35:25.019902|S|37|108.45|0|37
C|LQD|20250724|09:35:25.020877|S|37|108.45|0|37
C|LQD|20250724|09:35:35.035373|S|28|108.45|0|28
C|LQD|20250724|09:36:06.971241|S|300|108.44|0|300
C|LQD|20250724|09:36:06.971241|S|100|108.44|0|100
C|LQD|20250724|09:36:19.509607|S|57|108.445|0|57
C|LQD|20250724|09:36:22.519551|S|70|108.45|0|70
C|LQD|20250724|09:36:22.519690|S|12|108.45|0|12
C|LQD|20250724|09:36:22.519722|S|47|108.45|0|47
C|LQD|20250724|09:36:22.519792|S|71|108.45|0|71
C|LQD|20250724|09:36:28.389950|S|100|108.45|0|100
C|LQD|20250724|09:36:28.390020|S|100|108.45|0|100
C|LQD|20250724|09:36:30.377484|S|95|108.45|0|95
C|LQD|20250724|09:36:30.377484|S|105|108.45|0|105
C|LQD|20250724|09:37:04.601373|S|300|108.45|0|300
C|LQD|20250724|09:37:04.601373|S|200|108.45|0|200
C|LQD|20250724|09:37:04.601374|S|100|108.45|0|100
C|LQD|20250724|09:37:04.601548|S|100|108.45|0|100
C|LQD|20250724|09:37:19.578247|S|100|108.46|0|100
C|LQD|20250724|09:37:37.879336|S|300|108.44|0|300
C|LQD|20250724|09:37:37.879336|S|100|108.44|0|100
C|LQD|20250724|09:38:05.819539|S|200|108.46|0|200
C|LQD|20250724|09:38:05.830433|S|500|108.47|0|500
C|LQD|20250724|09:38:05.867982|S|100|108.47|0|100
C|LQD|20250724|09:38:05.868277|S|100|108.47|0|100
C|LQD|20250724|09:38:18.932996|S|65|108.48|0|65
C|LQD|20250724|09:38:26.756197|S|48|108.49|0|48
C|LQD|20250724|09:38:33.313641|S|552|108.485|0|552
C|LQD|20250724|09:38:38.746242|S|53|108.49|0|53
C|LQD|20250724|09:38:54.188885|S|100|108.48|0|100
C|LQD|20250724|09:39:13.891953|S|500|108.49|0|500
C|LQD|20250724|09:39:40.307842|S|100|108.5|0|100
C|LQD|20250724|09:40:22.572525|S|47|108.51|0|47
C|LQD|20250724|09:40:22.719032|S|453|108.51|0|453
C|LQD|20250724|09:40:40.323082|S|100|108.5|0|100
C|LQD|20250724|09:40:40.323082|S|300|108.5|0|300
C|LQD|20250724|09:41:02.439610|S|200|108.5|0|200
C|LQD|20250724|09:41:14.857492|S|100|108.5|0|100
C|LQD|20250724|09:41:21.106417|S|200|108.49|0|200
C|LQD|20250724|09:41:21.106417|S|300|108.49|0|300
C|LQD|20250724|09:41:27.360609|S|13|108.5|0|13
C|LQD|20250724|09:41:27.360657|S|15|108.5|0|15
C|LQD|20250724|09:41:27.360679|S|19|108.5|0|19
C|LQD|20250724|09:41:27.360709|S|46|108.5|0|46
C|LQD|20250724|09:41:27.360716|S|34|108.5|0|34
C|LQD|20250724|09:41:47.926625|S|39|108.51|0|39
C|LQD|20250724|09:42:17.691815|S|1|108.49|0|1
C|LQD|20250724|09:42:31.958931|S|100|108.5|0|100
C|LQD|20250724|09:42:31.958981|S|1|108.5|0|1
C|LQD|20250724|09:42:31.958995|S|100|108.5|0|100
C|LQD|20250724|09:42:31.959012|S|100|108.5|0|100
C|LQD|20250724|09:42:49.929940|S|600|108.52|0|600
C|LQD|20250724|09:43:44.577724|S|600|108.53|0|600
C|LQD|20250724|09:44:11.518170|S|100|108.55|0|100
C|LQD|20250724|09:44:11.518170|S|11|108.55|0|11
C|LQD|20250724|09:44:11.518171|S|300|108.54|0|300
C|LQD|20250724|09:44:11.518171|S|10|108.54|0|10
C|LQD|20250724|09:44:11.518171|S|290|108.53|0|290
C|LQD|20250724|09:44:48.320089|S|10|108.53|0|10
C|LQD|20250724|09:44:48.320090|S|90|108.53|0|90
C|LQD|20250724|09:44:48.320180|S|10|108.53|0|10
C|LQD|20250724|09:44:50.420520|S|300|108.52|0|300
C|LQD|20250724|09:44:50.421460|S|200|108.52|0|200
C|LQD|20250724|09:45:01.131685|S|500|108.47|0|500
C|LQD|20250724|09:45:01.555944|S|500|108.46|0|500
C|LQD|20250724|09:45:02.319824|S|500|108.46|0|500
C|LQD|20250724|09:45:03.684099|S|500|108.48|0|500
C|LQD|20250724|09:46:42.384281|S|200|108.54|0|200
C|LQD|20250724|09:47:03.806365|S|100|108.55|0|100
C|LQD|20250724|09:47:52.123480|S|200|108.57|0|200
C|LQD|20250724|09:47:52.268491|S|32|108.57|0|32
C|LQD|20250724|09:47:52.268561|S|168|108.57|0|168
C|LQD|20250724|09:48:35.397040|S|200|108.58|0|200
C|LQD|20250724|09:48:49.981044|S|86|108.58|0|86
C|LQD|20250724|09:48:49.981358|S|114|108.58|0|114
C|LQD|20250724|09:48:51.874547|S|200|108.58|0|200
C|LQD|20250724|09:48:51.874570|S|26|108.58|0|26
C|LQD|20250724|09:48:52.870530|S|100|108.58|0|100
C|LQD|20250724|09:49:17.069098|S|100|108.59|0|100
C|LQD|20250724|09:49:17.069107|S|100|108.59|0|100
C|LQD|20250724|09:49:17.388042|S|200|108.59|0|200
C|LQD|20250724|09:49:31.969157|S|200|108.58|0|200
C|LQD|20250724|09:49:32.072309|S|200|108.58|0|200
C|LQD|20250724|09:49:32.072771|S|200|108.58|0|200
C|LQD|20250724|09:49:34.994255|S|15|108.58|0|15
C|LQD|20250724|09:49:34.994353|S|12|108.58|0|12
C|LQD|20250724|09:49:35.001195|S|16|108.58|0|16
C|LQD|20250724|09:49:35.574704|S|19|108.58|0|19
C|LQD|20250724|09:49:35.585107|S|18|108.58|0|18
C|LQD|20250724|09:49:35.585223|S|22|108.58|0|22
C|LQD|20250724|09:49:35.585234|S|22|108.58|0|22
C|LQD|20250724|09:49:35.585241|S|43|108.58|0|43
C|LQD|20250724|09:49:35.585247|S|15|108.58|0|15
C|LQD|20250724|09:49:35.585338|S|19|108.58|0|19
C|LQD|20250724|09:49:35.585351|S|22|108.58|0|22
C|LQD|20250724|09:49:35.585406|S|20|108.58|0|20
C|LQD|20250724|09:49:35.870319|S|200|108.58|0|200
C|LQD|20250724|09:49:35.870336|S|200|108.58|0|200
C|LQD|20250724|09:49:36.502688|S|80|108.58|0|80
C|LQD|20250724|09:49:36.502711|S|100|108.58|0|100
C|LQD|20250724|09:49:36.502725|S|18|108.58|0|18
C|LQD|20250724|09:49:36.502766|S|2|108.58|0|2
C|LQD|20250724|09:49:36.502766|S|18|108.58|0|18
C|LQD|20250724|09:49:36.502779|S|120|108.58|0|120
C|LQD|20250724|09:49:36.573098|S|100|108.58|0|100
C|LQD|20250724|09:49:36.573105|S|49|108.58|0|49
C|LQD|20250724|09:49:36.573134|S|51|108.58|0|51
C|LQD|20250724|09:49:36.573134|S|149|108.58|0|149
C|LQD|20250724|09:49:50.969301|S|300|108.59|0|300
C|LQD|20250724|09:49:50.969362|S|100|108.59|0|100
C|LQD|20250724|09:49:56.564537|S|242|108.59|0|242
C|LQD|20250724|09:49:58.871725|S|100|108.59|0|100
C|LQD|20250724|09:49:58.871786|S|100|108.59|0|100
C|LQD|20250724|09:49:58.872232|S|110|108.59|0|110
C|LQD|20250724|09:49:58.955229|S|90|108.59|0|90
C|LQD|20250724|09:49:58.955229|S|10|108.59|0|10
C|LQD|20250724|09:50:02.914021|S|246|108.59|0|246
C|LQD|20250724|09:50:02.914095|S|154|108.59|0|154
C|LQD|20250724|09:50:08.657672|S|400|108.6|0|400
C|LQD|20250724|09:50:21.720776|S|107|108.59|0|107
C|LQD|20250724|09:50:21.720783|S|12|108.59|0|12
C|LQD|20250724|09:50:22.055027|S|200|108.59|0|200
C|LQD|20250724|09:50:26.175767|S|300|108.58|0|300
C|LQD|20250724|09:50:26.258728|S|100|108.58|0|100
C|LQD|20250724|09:50:40.698605|S|100|108.57|0|100
C|LQD|20250724|09:50:41.005751|S|26|108.56|0|26
C|LQD|20250724|09:50:41.005874|S|89|108.56|0|89
C|LQD|20250724|09:50:42.873034|S|14|108.56|0|14
C|LQD|20250724|09:50:42.873042|S|24|108.56|0|24
C|LQD|20250724|09:50:42.873099|S|162|108.56|0|162
C|LQD|20250724|09:50:42.873099|S|18|108.56|0|18
C|LQD|20250724|09:50:42.873110|S|31|108.56|0|31
C|LQD|20250724|09:50:43.140011|S|200|108.55|0|200
C|LQD|20250724|09:50:43.193397|S|200|108.55|0|200
C|LQD|20250724|09:50:44.126860|S|146|108.55|0|146
C|LQD|20250724|09:50:44.269599|S|54|108.55|0|54
C|LQD|20250724|09:50:45.560203|S|376|108.555|0|376
C|LQD|20250724|09:50:45.560460|S|500|108.555|0|500
C|LQD|20250724|09:50:45.561132|S|400|108.56|0|400
C|LQD|20250724|09:50:55.042346|S|23|108.57|0|23
C|LQD|20250724|09:50:55.042374|S|59|108.57|0|59
C|LQD|20250724|09:50:55.042375|S|1|108.57|0|1
C|LQD|20250724|09:50:55.042375|S|18|108.57|0|18
C|LQD|20250724|09:50:55.246680|S|100|108.57|0|100
C|LQD|20250724|09:50:55.248731|S|100|108.57|0|100
C|LQD|20250724|09:51:00.538870|S|47|108.57|0|47
C|LQD|20250724|09:51:00.538878|S|12|108.57|0|12
C|LQD|20250724|09:51:00.538884|S|31|108.57|0|31
C|LQD|20250724|09:51:00.538892|S|25|108.57|0|25
C|LQD|20250724|09:51:00.538903|S|22|108.57|0|22
C|LQD|20250724|09:51:00.538914|S|31|108.57|0|31
C|LQD|20250724|09:51:00.538925|S|21|108.57|0|21
C|LQD|20250724|09:51:00.538939|S|11|108.57|0|11
C|LQD|20250724|09:51:00.538939|S|51|108.57|0|51
C|LQD|20250724|09:51:00.538940|S|24|108.57|0|24
C|LQD|20250724|09:51:00.539260|S|8|108.57|0|8
C|LQD|20250724|09:51:03.017866|S|100|108.57|0|100
C|LQD|20250724|09:51:20.391075|S|200|108.57|0|200
C|LQD|20250724|09:51:21.527796|S|100|108.57|0|100
C|LQD|20250724|09:51:21.527859|S|38|108.57|0|38
C|LQD|20250724|09:51:21.687613|S|62|108.57|0|62
C|LQD|20250724|09:51:55.256072|S|200|108.57|0|200
C|LQD|20250724|09:51:57.593466|S|500|108.57|0|500
C|LQD|20250724|09:52:00.010987|S|29|108.57|0|29
C|LQD|20250724|09:52:00.280176|S|59|108.57|0|59
C|LQD|20250724|09:52:00.280310|S|19|108.57|0|19
C|LQD|20250724|09:52:00.280330|S|201|108.57|0|201
C|LQD|20250724|09:52:00.280338|S|24|108.57|0|24
C|LQD|20250724|09:52:00.280349|S|13|108.57|0|13
C|LQD|20250724|09:52:00.280357|S|22|108.57|0|22
C|LQD|20250724|09:52:01.835217|S|100|108.57|0|100
C|LQD|20250724|09:52:42.426282|S|300|108.56|0|300
C|LQD|20250724|09:52:42.426282|S|200|108.56|0|200
C|LQD|20250724|09:52:42.426282|S|100|108.56|0|100
C|LQD|20250724|09:52:59.676402|S|26|108.56|0|26
C|LQD|20250724|09:52:59.676410|S|84|108.56|0|84
C|LQD|20250724|09:52:59.678268|S|67|108.56|0|67
C|LQD|20250724|09:52:59.678268|S|190|108.56|0|190
C|LQD|20250724|09:52:59.678278|S|133|108.56|0|133
C|LQD|20250724|09:54:16.101997|S|100|108.6|0|100
C|LQD|20250724|09:54:56.672141|S|53|108.59|0|53
C|LQD|20250724|09:56:40.028283|S|100|108.58|0|100
C|LQD|20250724|09:56:40.028311|S|100|108.58|0|100
C|LQD|20250724|09:56:40.028311|S|100|108.58|0|100
C|LQD|20250724|09:56:40.028353|S|100|108.58|0|100
C|LQD|20250724|09:56:40.091022|S|200|108.58|0|200
C|LQD|20250724|09:56:40.091022|S|200|108.58|0|200
C|LQD|20250724|09:56:40.771071|S|200|108.58|0|200
C|LQD|20250724|09:56:51.588611|S|100|108.57|0|100
C|LQD|20250724|09:56:51.588749|S|100|108.57|0|100
C|LQD|20250724|09:56:56.065867|S|200|108.57|0|200
C|LQD|20250724|09:56:56.432019|S|115|108.58|0|115
C|LQD|20250724|09:56:56.435225|S|40|108.58|0|40
C|LQD|20250724|09:56:56.435232|S|400|108.58|0|400
C|LQD|20250724|09:57:16.587991|S|11|108.57|0|11
C|LQD|20250724|09:57:16.587997|S|12|108.57|0|12
C|LQD|20250724|09:57:17.101605|S|177|108.57|0|177
C|LQD|20250724|09:57:18.454494|S|100|108.57|0|100
C|LQD|20250724|09:57:18.454563|S|100|108.57|0|100
C|LQD|20250724|09:57:20.182843|S|32|108.57|0|32
C|LQD|20250724|09:57:20.182873|S|13|108.57|0|13
C|LQD|20250724|09:57:20.182882|S|18|108.57|0|18
C|LQD|20250724|09:57:20.182893|S|16|108.57|0|16
C|LQD|20250724|09:57:20.182893|S|12|108.57|0|12
C|LQD|20250724|09:57:20.182907|S|34|108.57|0|34
C|LQD|20250724|09:57:20.182936|S|13|108.57|0|13
C|LQD|20250724|09:57:20.182945|S|43|108.57|0|43
C|LQD|20250724|09:57:20.182964|S|102|108.57|0|102
C|LQD|20250724|09:57:20.182964|S|19|108.57|0|19
C|LQD|20250724|09:57:20.183006|S|19|108.57|0|19
C|LQD|20250724|09:57:20.183013|S|19|108.57|0|19
C|LQD|20250724|09:57:20.183147|S|60|108.57|0|60
C|LQD|20250724|09:57:24.286721|S|100|108.56|0|100
C|LQD|20250724|09:57:32.562213|S|200|108.55|0|200
C|LQD|20250724|09:57:33.188246|S|200|108.55|0|200
C|LQD|20250724|09:57:36.578231|S|72|108.56|0|72
C|LQD|20250724|10:00:02.895969|S|100|108.59|0|100
C|LQD|20250724|10:00:02.906297|S|100|108.59|0|100
C|LQD|20250724|10:00:35.313980|S|121|108.57|0|121
C|LQD|20250724|10:00:35.313998|S|67|108.57|0|67
C|LQD|20250724|10:01:35.006736|S|10|108.59|0|10
C|LQD|20250724|10:03:01.609237|S|487|108.64|0|487
C|LQD|20250724|10:04:50.028481|S|100|108.61|0|100
C|LQD|20250724|10:06:32.792143|S|12|108.62|0|12
C|LQD|20250724|10:06:50.709234|S|74|108.63|0|74
C|LQD|20250724|10:08:50.180573|S|200|108.66|0|200
C|LQD|20250724|10:09:56.259947|S|18|108.63|0|18
C|LQD|20250724|10:09:56.259986|S|16|108.63|0|16
C|LQD|20250724|10:09:56.260004|S|80|108.63|0|80
C|LQD|20250724|10:09:56.260712|S|500|108.63|0|500
C|LQD|20250724|10:09:56.260712|S|200|108.635|0|200
C|LQD|20250724|10:09:56.260754|S|200|108.63|0|200
C|LQD|20250724|10:09:56.260800|S|200|108.63|0|200
C|LQD|20250724|10:09:56.260839|S|300|108.63|0|300
C|LQD|20250724|10:09:56.260840|S|200|108.63|0|200
C|LQD|20250724|10:10:05.839843|S|200|108.635|0|200
C|LQD|20250724|10:10:20.344657|S|200|108.635|0|200
C|LQD|20250724|10:10:20.356231|S|200|108.635|0|200
C|LQD|20250724|10:10:20.368116|S|100|108.64|0|100
C|LQD|20250724|10:10:22.123716|S|200|108.63|0|200
C|LQD|20250724|10:12:14.302118|S|100|108.64|0|100
C|LQD|20250724|10:12:14.302118|S|700|108.64|0|700
C|LQD|20250724|10:12:20.498261|S|107|108.63|0|107
C|LQD|20250724|10:12:20.498959|S|114|108.63|0|114
C|LQD|20250724|10:12:37.936311|S|200|108.63|0|200
C|LQD|20250724|10:12:54.439126|S|200|108.62|0|200
C|LQD|20250724|10:13:00.210104|S|100|108.62|0|100
C|LQD|20250724|10:13:20.595308|S|100|108.64|0|100
C|LQD|20250724|10:13:20.595730|S|100|108.64|0|100
C|LQD|20250724|10:13:31.229738|S|100|108.66|0|100
C|LQD|20250724|10:13:36.235252|S|100|108.66|0|100
C|LQD|20250724|10:13:51.858098|S|55|108.66|0|55
C|LQD|20250724|10:13:51.858110|S|12|108.66|0|12
C|LQD|20250724|10:13:51.863604|S|33|108.66|0|33
C|LQD|20250724|10:14:02.294628|S|500|108.67|0|500
C|LQD|20250724|10:14:02.294644|S|500|108.67|0|500
C|LQD|20250724|10:14:05.136854|S|500|108.67|0|500
C|LQD|20250724|10:14:06.694404|S|19|108.66|0|19
C|LQD|20250724|10:14:06.694421|S|28|108.66|0|28
C|LQD|20250724|10:14:06.694436|S|108|108.66|0|108
C|LQD|20250724|10:14:06.694436|S|45|108.66|0|45
C|LQD|20250724|10:14:06.719438|S|200|108.66|0|200
C|LQD|20250724|10:14:13.017377|S|100|108.66|0|100
C|LQD|20250724|10:14:13.017555|S|654|108.66|0|654
C|LQD|20250724|10:14:13.017555|S|100|108.66|0|100
C|LQD|20250724|10:14:29.113260|S|300|108.65|0|300
C|LQD|20250724|10:14:29.113260|S|200|108.65|0|200
C|LQD|20250724|10:14:50.807936|S|282|108.66|0|282
C|LQD|20250724|10:14:50.807997|S|300|108.66|0|300
C|LQD|20250724|10:14:50.808029|S|218|108.66|0|218
C|LQD|20250724|10:14:50.808088|S|282|108.66|0|282
C|LQD|20250724|10:14:50.808109|S|100|108.66|0|100
C|LQD|20250724|10:14:50.808199|S|200|108.66|0|200
C|LQD|20250724|10:14:50.808199|S|218|108.66|0|218
C|LQD|20250724|10:14:50.808484|S|318|108.66|0|318
C|LQD|20250724|10:14:50.808484|S|282|108.66|0|282
C|LQD|20250724|10:14:50.808485|S|200|108.66|0|200
C|LQD|20250724|10:14:52.439750|S|100|108.66|0|100
C|LQD|20250724|10:14:52.439757|S|400|108.66|0|400
C|LQD|20250724|10:14:52.439825|S|181|108.66|0|181
C|LQD|20250724|10:15:11.200203|S|24|108.67|0|24
C|LQD|20250724|10:15:11.209328|S|100|108.67|0|100
C|LQD|20250724|10:15:28.006504|S|100|108.67|0|100
C|LQD|20250724|10:15:28.006520|S|100|108.67|0|100
C|LQD|20250724|10:15:28.006532|S|38|108.67|0|38
C|LQD|20250724|10:15:34.398764|S|200|108.67|0|200
C|LQD|20250724|10:15:49.598330|S|200|108.64|0|200
C|LQD|20250724|10:16:20.883577|S|500|108.65|0|500
C|LQD|20250724|10:17:05.988084|S|18|108.64|0|18
C|LQD|20250724|10:17:05.988091|S|43|108.64|0|43
C|LQD|20250724|10:17:05.988098|S|22|108.64|0|22
C|LQD|20250724|10:19:24.838358|S|210|108.62|0|210
C|LQD|20250724|10:21:48.768370|S|307|108.67|0|307
C|LQD|20250724|10:22:22.954549|S|197|108.69|0|197
C|LQD|20250724|10:22:33.721987|S|300|108.69|0|300
C|LQD|20250724|10:24:06.453067|S|1|108.64|0|1
C|LQD|20250724|10:25:26.981941|S|303|108.65|0|303
C|LQD|20250724|10:28:38.573134|S|100|108.62|0|100
C|LQD|20250724|10:29:30.629599|S|59|108.62|0|59
C|LQD|20250724|10:29:56.441825|S|100|108.62|0|100
C|LQD|20250724|10:29:59.903018|S|12|108.61|0|12
C|LQD|20250724|10:30:20.361315|S|100|108.6|0|100
C|LQD|20250724|10:30:20.361316|S|300|108.6|0|300
C|LQD|20250724|10:31:13.752982|S|100|108.62|0|100
C|LQD|20250724|10:31:18.086727|S|110|108.61|0|110
C|LQD|20250724|10:31:18.086735|S|40|108.61|0|40
C|LQD|20250724|10:31:18.086753|S|71|108.61|0|71
C|LQD|20250724|10:31:18.086797|S|129|108.61|0|129
C|LQD|20250724|10:31:32.143756|S|30|108.62|0|30
C|LQD|20250724|10:31:33.084455|S|200|108.61|0|200
C|LQD|20250724|10:31:33.829746|S|25|108.61|0|25
C|LQD|20250724|10:31:34.960790|S|175|108.61|0|175
C|LQD|20250724|10:32:12.510797|S|23|108.64|0|23
C|LQD|20250724|10:32:12.510813|S|28|108.64|0|28
C|LQD|20250724|10:32:12.520858|S|31|108.64|0|31
C|LQD|20250724|10:32:12.520964|S|18|108.64|0|18
C|LQD|20250724|10:32:14.373226|S|30|108.64|0|30
C|LQD|20250724|10:32:15.015307|S|170|108.64|0|170
C|LQD|20250724|10:33:14.629015|S|400|108.65|0|400
C|LQD|20250724|10:34:41.609494|S|100|108.67|0|100
C|LQD|20250724|10:34:41.743604|S|200|108.67|0|200
C|LQD|20250724|10:34:41.795076|S|200|108.67|0|200
C|LQD|20250724|10:34:41.820206|S|200|108.67|0|200
C|LQD|20250724|10:34:42.013370|S|1|108.67|0|1
C|LQD|20250724|10:34:42.077863|S|11|108.67|0|11
C|LQD|20250724|10:34:42.353291|S|25|108.67|0|25
C|LQD|20250724|10:35:03.898050|S|163|108.67|0|163
C|LQD|20250724|10:35:08.712762|S|44|108.67|0|44
C|LQD|20250724|10:35:08.712851|S|156|108.67|0|156
C|LQD|20250724|10:35:08.717828|S|100|108.67|0|100
C|LQD|20250724|10:36:35.783440|S|250|108.67|0|250
C|LQD|20250724|10:38:56.620086|S|121|108.7|0|121
C|LQD|20250724|10:38:56.620094|S|42|108.7|0|42
C|LQD|20250724|10:38:56.620173|S|637|108.7|0|637
C|LQD|20250724|10:38:56.621100|S|800|108.7|0|800
C|LQD|20250724|10:38:56.621250|S|800|108.7|0|800
C|LQD|20250724|10:39:02.387757|S|100|108.69|0|100
C|LQD|20250724|10:39:02.387757|S|100|108.69|0|100
C|LQD|20250724|10:39:02.387772|S|25|108.69|0|25
C|LQD|20250724|10:40:00.785242|S|24|108.7|0|24
C|LQD|20250724|10:40:00.785254|S|12|108.7|0|12
C|LQD|20250724|10:40:00.785294|S|22|108.7|0|22
C|LQD|20250724|10:40:00.785311|S|12|108.7|0|12
C|LQD|20250724|10:40:00.785368|S|75|108.7|0|75
C|LQD|20250724|10:40:00.785381|S|100|108.7|0|100
C|LQD|20250724|10:40:00.785381|S|24|108.7|0|24
C|LQD|20250724|10:40:00.785389|S|100|108.7|0|100
C|LQD|20250724|10:40:00.785680|S|16|108.7|0|16
C|LQD|20250724|10:40:00.785869|S|59|108.7|0|59
C|LQD|20250724|10:40:00.785876|S|100|108.7|0|100
C|LQD|20250724|10:40:00.785950|S|100|108.7|0|100
C|LQD|20250724|10:40:00.786472|S|98|108.7|0|98
C|LQD|20250724|10:40:30.918176|S|800|108.7|0|800
C|LQD|20250724|10:40:30.935817|S|64|108.7|0|64
C|LQD|20250724|10:40:33.610707|S|136|108.69|0|136
C|LQD|20250724|10:40:33.610707|S|200|108.69|0|200
C|LQD|20250724|10:40:33.610707|S|21|108.69|0|21
C|LQD|20250724|10:40:43.814446|S|1|108.69|0|1
C|LQD|20250724|10:40:43.814446|S|99|108.69|0|99
C|LQD|20250724|10:40:43.814874|S|100|108.69|0|100
C|LQD|20250724|10:40:43.814934|S|99|108.69|0|99
C|LQD|20250724|10:40:45.409396|S|44|108.69|0|44
C|LQD|20250724|10:40:45.442458|S|100|108.69|0|100
C|LQD|20250724|10:40:45.442477|S|78|108.69|0|78
C|LQD|20250724|10:40:45.442477|S|56|108.69|0|56
C|LQD|20250724|10:40:53.827797|S|25|108.69|0|25
C|LQD|20250724|10:40:53.827814|S|25|108.69|0|25
C|LQD|20250724|10:40:53.827862|S|100|108.69|0|100
C|LQD|20250724|10:40:53.827986|S|50|108.69|0|50
C|LQD|20250724|10:41:10.266587|S|200|108.7|0|200
C|LQD|20250724|10:41:24.715540|S|100|108.7|0|100
C|LQD|20250724|10:41:24.715577|S|100|108.7|0|100
C|LQD|20250724|10:41:24.715584|S|100|108.7|0|100
C|LQD|20250724|10:41:24.715593|S|100|108.7|0|100
C|LQD|20250724|10:41:24.752273|S|100|108.7|0|100
C|LQD|20250724|10:41:24.755277|S|100|108.7|0|100
C|LQD|20250724|10:41:25.617141|S|11|108.7|0|11
C|LQD|20250724|10:41:25.625310|S|37|108.7|0|37
C|LQD|20250724|10:41:25.628778|S|12|108.7|0|12
C|LQD|20250724|10:41:25.708027|S|12|108.7|0|12
C|LQD|20250724|10:41:30.379618|S|128|108.7|0|128
C|LQD|20250724|10:41:30.379618|S|200|108.7|0|200
C|LQD|20250724|10:41:30.379656|S|22|108.7|0|22
C|LQD|20250724|10:41:30.379657|S|178|108.7|0|178
C|LQD|20250724|10:41:30.997503|S|200|108.7|0|200
C|LQD|20250724|10:41:35.366022|S|200|108.7|0|200
C|LQD|20250724|10:41:35.834209|S|115|108.7|0|115
C|LQD|20250724|10:41:35.834835|S|85|108.7|0|85
C|LQD|20250724|10:41:36.169153|S|200|108.7|0|200
C|LQD|20250724|10:41:36.169228|S|200|108.7|0|200
C|LQD|20250724|10:41:36.257937|S|200|108.69|0|200
C|LQD|20250724|10:42:05.607525|S|200|108.69|0|200
C|LQD|20250724|10:42:09.762740|S|32|108.69|0|32
C|LQD|20250724|10:42:09.762810|S|100|108.69|0|100
C|LQD|20250724|10:42:09.762844|S|47|108.69|0|47
C|LQD|20250724|10:42:09.762973|S|18|108.69|0|18
C|LQD|20250724|10:42:09.762984|S|3|108.69|0|3
C|LQD|20250724|10:42:09.762985|S|18|108.69|0|18
C|LQD|20250724|10:42:09.762997|S|21|108.69|0|21
C|LQD|20250724|10:42:09.763008|S|17|108.69|0|17
C|LQD|20250724|10:42:09.763008|S|16|108.69|0|16
C|LQD|20250724|10:42:09.772150|S|128|108.69|0|128
C|LQD|20250724|10:42:11.747010|S|94|108.69|0|94
C|LQD|20250724|10:42:12.341786|S|100|108.69|0|100
C|LQD|20250724|10:42:13.408298|S|6|108.69|0|6
C|LQD|20250724|10:42:13.750015|S|100|108.69|0|100
C|LQD|20250724|10:42:13.766402|S|100|108.69|0|100
C|LQD|20250724|10:42:17.708582|S|100|108.69|0|100
C|LQD|20250724|10:42:17.708591|S|100|108.69|0|100
C|LQD|20250724|10:42:17.710480|S|200|108.69|0|200
C|LQD|20250724|10:42:19.710798|S|16|108.69|0|16
C|LQD|20250724|10:42:45.758540|S|100|108.69|0|100
C|LQD|20250724|10:42:50.603355|S|200|108.68|0|200
C|LQD|20250724|10:42:50.603355|S|200|108.68|0|200
C|LQD|20250724|10:42:50.603355|S|300|108.68|0|300
C|LQD|20250724|10:43:15.524700|S|100|108.67|0|100
C|LQD|20250724|10:43:15.524954|S|100|108.67|0|100
C|LQD|20250724|10:43:15.628306|S|200|108.67|0|200
C|LQD|20250724|10:43:15.628314|S|200|108.67|0|200
C|LQD|20250724|10:43:39.919160|S|200|108.67|0|200
C|LQD|20250724|10:43:39.919160|S|100|108.67|0|100
C|LQD|20250724|10:43:39.919252|S|100|108.67|0|100
C|LQD|20250724|10:43:39.919263|S|100|108.67|0|100
C|LQD|20250724|10:43:39.939718|S|200|108.67|0|200
C|LQD|20250724|10:43:41.502875|S|200|108.67|0|200
C|LQD|20250724|10:43:41.503035|S|110|108.67|0|110
C|LQD|20250724|10:43:44.172342|S|100|108.67|0|100
C|LQD|20250724|10:43:44.172350|S|100|108.67|0|100
C|LQD|20250724|10:43:45.303149|S|200|108.67|0|200
C|LQD|20250724|10:43:45.523703|S|200|108.67|0|200
C|LQD|20250724|10:43:53.860881|S|200|108.67|0|200
C|LQD|20250724|10:43:55.040710|S|200|108.67|0|200
C|LQD|20250724|10:44:02.460384|S|450|108.68|0|450
C|LQD|20250724|10:44:05.094882|S|200|108.675|0|200
C|LQD|20250724|10:44:06.004853|S|200|108.675|0|200
C|LQD|20250724|10:44:07.056007|S|200|108.675|0|200
C|LQD|20250724|10:44:07.057459|S|200|108.67|0|200
C|LQD|20250724|10:44:46.735001|S|200|108.675|0|200
C|LQD|20250724|10:44:46.735001|S|100|108.67|0|100
C|LQD|20250724|10:45:29.058183|S|200|108.68|0|200
C|LQD|20250724|10:45:30.081409|S|200|108.68|0|200
C|LQD|20250724|10:45:30.517799|S|62|108.68|0|62
C|LQD|20250724|10:45:30.517930|S|200|108.68|0|200
C|LQD|20250724|10:45:30.893151|S|183|108.68|0|183
C|LQD|20250724|10:45:32.073991|S|100|108.68|0|100
C|LQD|20250724|10:45:32.074000|S|100|108.68|0|100
C|LQD|20250724|10:45:32.074075|S|100|108.68|0|100
C|LQD|20250724|10:45:33.897307|S|100|108.68|0|100
C|LQD|20250724|10:45:33.897325|S|100|108.68|0|100
C|LQD|20250724|10:45:34.081955|S|200|108.68|0|200
C|LQD|20250724|10:45:35.080996|S|200|108.68|0|200
C|LQD|20250724|10:45:35.092871|S|200|108.67|0|200
C|LQD|20250724|10:45:35.281996|S|200|108.675|0|200
C|LQD|20250724|10:46:03.028512|S|200|108.675|0|200
C|LQD|20250724|10:46:03.028801|S|200|108.67|0|200
C|LQD|20250724|10:46:03.057241|S|300|108.66|0|300
C|LQD|20250724|10:46:03.057322|S|500|108.66|0|500
C|LQD|20250724|10:46:03.103929|S|200|108.665|0|200
C|LQD|20250724|10:46:03.103942|S|200|108.66|0|200
C|LQD|20250724|10:46:03.105461|S|800|108.66|0|800
C|LQD|20250724|10:46:06.215861|S|200|108.655|0|200
C|LQD|20250724|10:46:06.216036|S|200|108.65|0|200
C|LQD|20250724|10:47:00.637620|S|100|108.65|0|100
C|LQD|20250724|10:47:00.637621|S|14|108.65|0|14
C|LQD|20250724|10:47:00.769318|S|22|108.65|0|22
C|LQD|20250724|10:47:09.678314|S|800|108.65|0|800
C|LQD|20250724|10:48:19.401171|S|200|108.65|0|200
C|LQD|20250724|10:48:19.401183|S|200|108.65|0|200
C|LQD|20250724|10:48:19.496480|S|200|108.65|0|200
C|LQD|20250724|10:48:21.177324|S|200|108.65|0|200
C|LQD|20250724|10:48:21.177373|S|55|108.65|0|55
C|LQD|20250724|10:48:21.178317|S|145|108.65|0|145
C|LQD|20250724|10:48:21.727278|S|200|108.65|0|200
C|LQD|20250724|10:48:23.110684|S|200|108.65|0|200
C|LQD|20250724|10:48:33.433236|S|200|108.65|0|200
C|LQD|20250724|10:48:33.433252|S|200|108.65|0|200
C|LQD|20250724|10:48:34.735977|S|800|108.65|0|800
C|LQD|20250724|10:48:34.736043|S|200|108.65|0|200
C|LQD|20250724|10:48:35.397422|S|200|108.65|0|200
C|LQD|20250724|10:48:35.966343|S|200|108.65|0|200
C|LQD|20250724|10:48:39.006125|S|200|108.65|0|200
C|LQD|20250724|10:48:41.170510|S|200|108.65|0|200
C|LQD|20250724|10:49:10.811590|S|200|108.66|0|200
C|LQD|20250724|10:49:17.750488|S|200|108.66|0|200
C|LQD|20250724|10:49:30.507799|S|200|108.66|0|200
C|LQD|20250724|10:49:30.507799|S|800|108.66|0|800
C|LQD|20250724|10:49:30.507815|S|73|108.66|0|73
C|LQD|20250724|10:50:33.634557|S|44|108.66|0|44
C|LQD|20250724|10:50:33.634557|S|12|108.66|0|12
C|LQD|20250724|10:50:34.686477|S|200|108.66|0|200
C|LQD|20250724|10:50:57.714662|S|100|108.66|0|100
C|LQD|20250724|10:50:57.714721|S|500|108.66|0|500
C|LQD|20250724|10:51:55.210574|S|10|108.67|0|10
C|LQD|20250724|10:52:44.058493|S|15|108.67|0|15
C|LQD|20250724|10:53:02.157360|S|200|108.66|0|200
C|LQD|20250724|10:53:02.210402|S|200|108.66|0|200
C|LQD|20250724|10:53:02.421975|S|200|108.66|0|200
C|LQD|20250724|10:53:03.252588|S|200|108.66|0|200
C|LQD|20250724|10:53:03.252597|S|200|108.66|0|200
C|LQD|20250724|10:53:08.774329|S|200|108.65|0|200
C|LQD|20250724|10:53:08.774330|S|100|108.65|0|100
C|LQD|20250724|10:53:14.048052|S|200|108.65|0|200
C|LQD|20250724|10:53:16.307295|S|200|108.65|0|200
C|LQD|20250724|10:53:16.828421|S|200|108.65|0|200
C|LQD|20250724|10:53:17.266117|S|200|108.65|0|200
C|LQD|20250724|10:53:20.544689|S|100|108.65|0|100
C|LQD|20250724|10:53:20.544722|S|100|108.65|0|100
C|LQD|20250724|10:53:20.544769|S|100|108.65|0|100
C|LQD|20250724|10:53:28.304020|S|200|108.64|0|200
C|LQD|20250724|10:54:33.219090|S|300|108.64|0|300
C|LQD|20250724|10:54:38.031616|S|200|108.64|0|200
C|LQD|20250724|10:54:38.353492|S|200|108.64|0|200
C|LQD|20250724|10:56:49.499682|S|300|108.66|0|300
C|LQD|20250724|10:57:13.503451|S|56|108.66|0|56
C|LQD|20250724|10:58:37.152190|S|14|108.66|0|14
C|LQD|20250724|10:59:23.612253|S|200|108.65|0|200
C|LQD|20250724|10:59:32.620396|S|200|108.65|0|200
C|LQD|20250724|11:00:16.802030|S|100|108.66|0|100
C|LQD|20250724|11:00:29.288919|S|109|108.66|0|109
C|LQD|20250724|11:00:41.953484|S|200|108.65|0|200
C|LQD|20250724|11:00:41.953513|S|16|108.65|0|16
C|LQD|20250724|11:00:41.953555|S|200|108.65|0|200
C|LQD|20250724|11:00:58.085136|S|200|108.65|0|200
C|LQD|20250724|11:00:58.085146|S|48|108.65|0|48
C|LQD|20250724|11:02:40.506271|S|200|108.66|0|200
C|LQD|20250724|11:02:40.819003|S|200|108.66|0|200
C|LQD|20250724|11:02:42.820137|S|200|108.66|0|200
C|LQD|20250724|11:02:42.840541|S|200|108.66|0|200
C|LQD|20250724|11:02:42.968101|S|100|108.66|0|100
C|LQD|20250724|11:03:10.636289|S|200|108.66|0|200
C|LQD|20250724|11:03:10.636337|S|166|108.66|0|166
C|LQD|20250724|11:03:10.755415|S|200|108.66|0|200
C|LQD|20250724|11:03:10.755433|S|145|108.66|0|145
C|LQD|20250724|11:03:11.313265|S|200|108.66|0|200
C|LQD|20250724|11:03:34.677349|S|200|108.66|0|200
C|LQD|20250724|11:03:35.498089|S|200|108.66|0|200
C|LQD|20250724|11:03:35.593064|S|200|108.66|0|200
C|LQD|20250724|11:03:36.578032|S|200|108.66|0|200
C|LQD|20250724|11:03:36.757860|S|200|108.66|0|200
C|LQD|20250724|11:03:37.466338|S|200|108.66|0|200
C|LQD|20250724|11:03:37.466375|S|200|108.66|0|200
C|LQD|20250724|11:03:37.757886|S|100|108.66|0|100
C|LQD|20250724|11:03:37.812553|S|100|108.66|0|100
C|LQD|20250724|11:03:39.104127|S|200|108.66|0|200
C|LQD|20250724|11:03:43.634268|S|200|108.66|0|200
C|LQD|20250724|11:04:22.836429|S|12|108.65|0|12
C|LQD|20250724|11:04:35.007269|S|200|108.64|0|200
C|LQD|20250724|11:04:35.007284|S|200|108.64|0|200
C|LQD|20250724|11:05:02.832379|S|24|108.65|0|24
C|LQD|20250724|11:05:02.832380|S|100|108.65|0|100
C|LQD|20250724|11:05:30.529036|S|100|108.63|0|100
C|LQD|20250724|11:05:30.564916|S|100|108.63|0|100
C|LQD|20250724|11:05:30.565073|S|100|108.63|0|100
C|LQD|20250724|11:05:34.138569|S|200|108.63|0|200
C|LQD|20250724|11:06:24.405756|S|100|108.63|0|100
C|LQD|20250724|11:08:11.863568|S|100|108.64|0|100
C|LQD|20250724|11:08:11.863568|S|134|108.64|0|134
C|LQD|20250724|11:09:07.909619|S|15|108.63|0|15
C|LQD|20250724|11:09:31.881219|S|164|108.61|0|164
C|LQD|20250724|11:09:31.881786|S|96|108.61|0|96
C|LQD|20250724|11:09:31.881921|S|40|108.61|0|40
C|LQD|20250724|11:09:31.881921|S|12|108.61|0|12
C|LQD|20250724|11:09:31.881921|S|200|108.61|0|200
C|LQD|20250724|11:09:31.902173|S|200|108.61|0|200
C|LQD|20250724|11:10:11.782839|S|100|108.61|0|100
C|LQD|20250724|11:10:14.554938|S|100|108.61|0|100
C|LQD|20250724|11:10:31.426934|S|24|108.61|0|24
C|LQD|20250724|11:10:31.426948|S|164|108.61|0|164
C|LQD|20250724|11:10:31.426948|S|188|108.61|0|188
C|LQD|20250724|11:10:43.333909|S|300|108.6|0|300
C|LQD|20250724|11:10:43.333909|S|100|108.6|0|100
C|LQD|20250724|11:10:43.337488|S|12|108.6|0|12
C|LQD|20250724|11:11:20.668773|S|100|108.59|0|100
C|LQD|20250724|11:11:22.471451|S|69|108.59|0|69
C|LQD|20250724|11:11:22.719084|S|121|108.59|0|121
C|LQD|20250724|11:11:28.490877|S|10|108.59|0|10
C|LQD|20250724|11:11:28.651019|S|71|108.59|0|71
C|LQD|20250724|11:11:33.862963|S|100|108.59|0|100
C|LQD|20250724|11:11:33.863001|S|29|108.59|0|29
C|LQD|20250724|11:11:42.307025|S|700|108.59|0|700
C|LQD|20250724|11:11:42.307135|S|100|108.59|0|100
C|LQD|20250724|11:12:09.642285|S|12|108.59|0|12
C|LQD|20250724|11:12:09.646604|S|28|108.59|0|28
C|LQD|20250724|11:12:42.977379|S|11|108.6|0|11
C|LQD|20250724|11:12:42.977393|S|27|108.6|0|27
C|LQD|20250724|11:12:42.977393|S|16|108.6|0|16
C|LQD|20250724|11:12:42.977400|S|16|108.6|0|16
C|LQD|20250724|11:12:42.977411|S|30|108.6|0|30
C|LQD|20250724|11:12:43.580323|S|65|108.6|0|65
C|LQD|20250724|11:12:56.588047|S|100|108.6|0|100
C|LQD|20250724|11:12:56.609424|S|200|108.6|0|200
C|LQD|20250724|11:12:56.630745|S|200|108.6|0|200
C|LQD|20250724|11:12:56.652521|S|200|108.6|0|200
C|LQD|20250724|11:13:00.637787|S|81|108.6|0|81
C|LQD|20250724|11:13:11.206138|S|119|108.6|0|119
C|LQD|20250724|11:13:11.520626|S|13|108.6|0|13
C|LQD|20250724|11:13:11.527331|S|18|108.6|0|18
C|LQD|20250724|11:13:11.527513|S|16|108.6|0|16
C|LQD|20250724|11:13:11.527544|S|37|108.6|0|37
C|LQD|20250724|11:13:11.527696|S|25|108.6|0|25
C|LQD|20250724|11:13:11.527854|S|91|108.6|0|91
C|LQD|20250724|11:13:34.375865|S|44|108.62|0|44
C|LQD|20250724|11:13:34.375905|S|16|108.62|0|16
C|LQD|20250724|11:13:34.404364|S|80|108.62|0|80
C|LQD|20250724|11:13:34.874577|S|660|108.62|0|660
C|LQD|20250724|11:14:13.137637|S|25|108.64|0|25
C|LQD|20250724|11:14:13.137649|S|12|108.64|0|12
C|LQD|20250724|11:14:13.137670|S|40|108.64|0|40
C|LQD|20250724|11:14:13.137714|S|23|108.64|0|23
C|LQD|20250724|11:14:13.165290|S|200|108.64|0|200
C|LQD|20250724|11:14:17.686558|S|750|108.64|0|750
C|LQD|20250724|11:14:56.385078|S|100|108.64|0|100
C|LQD|20250724|11:15:00.031329|S|100|108.64|0|100
C|LQD|20250724|11:15:38.583426|S|100|108.65|0|100
C|LQD|20250724|11:15:46.153027|S|20|108.65|0|20
C|LQD|20250724|11:15:46.153044|S|16|108.65|0|16
C|LQD|20250724|11:15:48.363574|S|36|108.65|0|36
C|LQD|20250724|11:16:08.631777|S|60|108.66|0|60
C|LQD|20250724|11:16:23.380479|S|100|108.66|0|100
C|LQD|20250724|11:18:30.091832|S|36|108.67|0|36
C|LQD|20250724|11:18:30.091897|S|100|108.67|0|100
C|LQD|20250724|11:18:30.091996|S|12|108.67|0|12
C|LQD|20250724|11:19:13.209990|S|100|108.69|0|100
C|LQD|20250724|11:19:56.334417|S|100|108.69|0|100
C|LQD|20250724|11:19:56.334417|S|14|108.69|0|14
C|LQD|20250724|11:19:56.334417|S|200|108.69|0|200
C|LQD|20250724|11:19:56.334427|S|62|108.69|0|62
C|LQD|20250724|11:19:56.347963|S|300|108.69|0|300
C|LQD|20250724|11:22:06.291856|S|100|108.71|0|100
C|LQD|20250724|11:23:52.595504|S|199|108.73|0|199
C|LQD|20250724|11:24:18.858782|S|554|108.74|0|554
C|LQD|20250724|11:25:09.474568|S|67|108.78|0|67
C|LQD|20250724|11:25:22.587045|S|123|108.78|0|123
C|LQD|20250724|11:25:22.587059|S|31|108.78|0|31
C|LQD|20250724|11:25:22.587071|S|46|108.78|0|46
C|LQD|20250724|11:25:22.587072|S|136|108.78|0|136
C|LQD|20250724|11:25:22.587079|S|40|108.78|0|40
C|LQD|20250724|11:26:21.622199|S|200|108.78|0|200
C|LQD|20250724|11:26:21.622231|S|200|108.78|0|200
C|LQD|20250724|11:26:22.825244|S|200|108.78|0|200
C|LQD|20250724|11:26:22.825300|S|98|108.78|0|98
C|LQD|20250724|11:26:48.345113|S|157|108.78|0|157
C|LQD|20250724|11:26:48.345171|S|43|108.78|0|43
C|LQD|20250724|11:26:54.726873|S|200|108.78|0|200
C|LQD|20250724|11:26:54.726884|S|183|108.78|0|183
C|LQD|20250724|11:26:57.434590|S|100|108.78|0|100
C|LQD|20250724|11:26:57.434663|S|100|108.78|0|100
C|LQD|20250724|11:26:58.178220|S|13|108.78|0|13
C|LQD|20250724|11:26:58.178298|S|200|108.78|0|200
C|LQD|20250724|11:26:58.382735|S|200|108.78|0|200
C|LQD|20250724|11:26:58.595194|S|200|108.78|0|200
C|LQD|20250724|11:27:32.354278|S|200|108.79|0|200
C|LQD|20250724|11:27:32.426855|S|19|108.79|0|19
C|LQD|20250724|11:28:36.804371|S|53|108.8|0|53
C|LQD|20250724|11:28:36.804436|S|147|108.8|0|147
C|LQD|20250724|11:28:36.805609|S|800|108.8|0|800
C|LQD|20250724|11:28:36.805738|S|800|108.8|0|800
C|LQD|20250724|11:28:36.805848|S|400|108.8|0|400
C|LQD|20250724|11:28:36.805937|S|400|108.8|0|400
C|LQD|20250724|11:28:36.805981|S|400|108.8|0|400
C|LQD|20250724|11:28:41.749466|S|260|108.8|0|260
C|LQD|20250724|11:28:41.749489|S|160|108.8|0|160
C|LQD|20250724|11:28:41.749489|S|140|108.8|0|140
C|LQD|20250724|11:28:41.749489|S|400|108.8|0|400
C|LQD|20250724|11:28:41.749510|S|40|108.8|0|40
C|LQD|20250724|11:29:57.368171|S|1|108.78|0|1
C|LQD|20250724|11:30:33.973808|S|21|108.8|0|21
C|LQD|20250724|11:31:51.662458|S|100|108.78|0|100
C|LQD|20250724|11:31:51.662468|S|100|108.78|0|100
C|LQD|20250724|11:31:51.662551|S|100|108.78|0|100
C|LQD|20250724|11:31:51.723405|S|200|108.78|0|200
C|LQD|20250724|11:31:52.228770|S|200|108.78|0|200
C|LQD|20250724|11:31:54.486407|S|100|108.78|0|100
C|LQD|20250724|11:31:54.486468|S|100|108.78|0|100
C|LQD|20250724|11:31:56.719544|S|200|108.78|0|200
C|LQD|20250724|11:31:58.880613|S|200|108.78|0|200
C|LQD|20250724|11:31:58.967908|S|200|108.78|0|200
C|LQD|20250724|11:32:08.667981|S|200|108.78|0|200
C|LQD|20250724|11:32:10.381052|S|200|108.78|0|200
C|LQD|20250724|11:32:52.259168|S|100|108.78|0|100
C|LQD|20250724|11:33:20.793491|S|700|108.79|0|700
C|LQD|20250724|11:34:15.714207|S|8|108.77|0|8
C|LQD|20250724|11:34:15.714207|S|200|108.775|0|200
C|LQD|20250724|11:34:15.715539|S|192|108.77|0|192
C|LQD|20250724|11:34:15.715540|S|49|108.77|0|49
C|LQD|20250724|11:34:15.782474|S|200|108.77|0|200
C|LQD|20250724|11:34:15.782498|S|200|108.77|0|200
C|LQD|20250724|11:34:15.857466|S|200|108.77|0|200
C|LQD|20250724|11:34:45.214874|S|100|108.77|0|100
C|LQD|20250724|11:34:45.214882|S|100|108.77|0|100
C|LQD|20250724|11:34:45.214954|S|100|108.77|0|100
C|LQD|20250724|11:34:45.807564|S|200|108.77|0|200
C|LQD|20250724|11:34:46.292659|S|100|108.77|0|100
C|LQD|20250724|11:34:46.515514|S|100|108.77|0|100
C|LQD|20250724|11:34:46.515577|S|100|108.77|0|100
C|LQD|20250724|11:34:48.053739|S|200|108.77|0|200
C|LQD|20250724|11:34:49.165777|S|200|108.77|0|200
C|LQD|20250724|11:34:49.165957|S|200|108.77|0|200
C|LQD|20250724|11:34:50.006793|S|200|108.77|0|200
C|LQD|20250724|11:34:50.006830|S|100|108.77|0|100
C|LQD|20250724|11:34:50.006838|S|100|108.77|0|100
C|LQD|20250724|11:34:51.161658|S|200|108.77|0|200
C|LQD|20250724|11:35:00.246345|S|17|108.78|0|17
C|LQD|20250724|11:35:00.254823|S|100|108.78|0|100
C|LQD|20250724|11:36:15.291129|S|200|108.78|0|200
C|LQD|20250724|11:36:16.177763|S|200|108.78|0|200
C|LQD|20250724|11:36:28.107965|S|200|108.79|0|200
C|LQD|20250724|11:36:34.400706|S|200|108.79|0|200
C|LQD|20250724|11:36:40.926728|S|200|108.79|0|200
C|LQD|20250724|11:37:05.065397|S|100|108.8|0|100
C|LQD|20250724|11:37:05.443893|S|800|108.79|0|800
C|LQD|20250724|11:37:17.892335|S|100|108.79|0|100
C|LQD|20250724|11:37:21.620085|S|200|108.78|0|200
C|LQD|20250724|11:37:21.845298|S|200|108.78|0|200
C|LQD|20250724|11:37:21.845308|S|200|108.78|0|200
C|LQD|20250724|11:37:33.141744|S|800|108.77|0|800
C|LQD|20250724|11:37:33.141744|S|200|108.77|0|200
C|LQD|20250724|11:37:33.141763|S|200|108.77|0|200
C|LQD|20250724|11:37:49.639699|S|400|108.76|0|400
C|LQD|20250724|11:38:09.847828|S|500|108.75|0|500
C|LQD|20250724|11:38:46.276600|S|100|108.75|0|100
C|LQD|20250724|11:39:47.988217|S|12|108.75|0|12
C|LQD|20250724|11:40:24.504128|S|10|108.76|0|10
C|LQD|20250724|11:45:03.084930|S|19|108.75|0|19
C|LQD|20250724|11:45:03.084949|S|13|108.75|0|13
C|LQD|20250724|11:45:03.084955|S|15|108.75|0|15
C|LQD|20250724|11:45:03.084969|S|22|108.75|0|22
C|LQD|20250724|11:45:03.085024|S|12|108.75|0|12
C|LQD|20250724|11:45:03.085629|S|19|108.75|0|19
C|LQD|20250724|11:48:00.112033|S|100|108.75|0|100
C|LQD|20250724|11:48:30.664787|S|33|108.74|0|33
C|LQD|20250724|11:49:31.427484|S|68|108.74|0|68
C|LQD|20250724|11:49:42.437691|S|12|108.73|0|12
C|LQD|20250724|11:49:42.437692|S|100|108.73|0|100
C|LQD|20250724|11:49:48.226371|S|10|108.73|0|10
C|LQD|20250724|11:49:48.226371|S|22|108.73|0|22
C|LQD|20250724|11:49:48.226378|S|34|108.73|0|34
C|LQD|20250724|11:49:48.226385|S|22|108.73|0|22
C|LQD|20250724|11:49:48.226467|S|22|108.73|0|22
C|LQD|20250724|11:49:48.227200|S|100|108.73|0|100
C|LQD|20250724|11:49:48.228315|S|100|108.73|0|100
C|LQD|20250724|11:49:48.228334|S|100|108.73|0|100
C|LQD|20250724|11:49:48.229005|S|100|108.73|0|100
C|LQD|20250724|11:49:48.229699|S|100|108.73|0|100
C|LQD|20250724|11:49:48.230416|S|100|108.73|0|100
C|LQD|20250724|11:49:48.231111|S|65|108.73|0|65
C|LQD|20250724|11:49:48.231135|S|35|108.73|0|35
C|LQD|20250724|11:49:48.237179|S|14|108.73|0|14
C|LQD|20250724|11:49:48.237190|S|28|108.73|0|28
C|LQD|20250724|11:49:53.300485|S|100|108.73|0|100
C|LQD|20250724|11:49:53.302570|S|100|108.73|0|100
C|LQD|20250724|11:49:53.303313|S|100|108.73|0|100
C|LQD|20250724|11:49:53.304113|S|100|108.73|0|100
C|LQD|20250724|11:49:53.304850|S|100|108.73|0|100
C|LQD|20250724|11:49:53.305590|S|100|108.73|0|100
C|LQD|20250724|11:49:53.314230|S|100|108.73|0|100
C|LQD|20250724|11:49:53.315468|S|100|108.73|0|100
C|LQD|20250724|11:50:21.441638|S|100|108.75|0|100
C|LQD|20250724|11:50:21.441638|S|400|108.75|0|400
C|LQD|20250724|11:50:21.441699|S|240|108.75|0|240
C|LQD|20250724|11:51:59.046983|S|25|108.76|0|25
C|LQD|20250724|11:53:59.225228|S|100|108.74|0|100
C|LQD|20250724|11:53:59.225850|S|100|108.74|0|100
C|LQD|20250724|11:53:59.226947|S|100|108.74|0|100
C|LQD|20250724|11:53:59.227669|S|100|108.74|0|100
C|LQD|20250724|11:53:59.228277|S|100|108.74|0|100
C|LQD|20250724|11:53:59.229011|S|60|108.74|0|60
C|LQD|20250724|11:53:59.437551|S|100|108.74|0|100
C|LQD|20250724|11:53:59.438277|S|100|108.74|0|100
C|LQD|20250724|11:53:59.438981|S|100|108.74|0|100
C|LQD|20250724|11:54:00.580087|S|28|108.74|0|28
C|LQD|20250724|11:54:00.583456|S|22|108.74|0|22
C|LQD|20250724|11:54:00.583608|S|21|108.74|0|21
C|LQD|20250724|11:54:10.343827|S|100|108.74|0|100
C|LQD|20250724|11:54:10.345320|S|100|108.74|0|100
C|LQD|20250724|11:54:10.346031|S|100|108.74|0|100
C|LQD|20250724|11:54:10.346716|S|100|108.74|0|100
C|LQD|20250724|11:54:10.347427|S|100|108.74|0|100
C|LQD|20250724|11:54:10.350674|S|100|108.74|0|100
C|LQD|20250724|11:54:29.077534|S|70|108.74|0|70
C|LQD|20250724|11:56:47.082227|S|300|108.75|0|300
C|LQD|20250724|11:56:47.082286|S|430|108.75|0|430
C|LQD|20250724|11:59:40.104383|S|12|108.73|0|12
C|LQD|20250724|12:02:33.182918|S|400|108.7|0|400
C|LQD|20250724|12:02:33.182927|S|100|108.7|0|100
C|LQD|20250724|12:02:34.518356|S|500|108.7|0|500
C|LQD|20250724|12:02:35.507805|S|500|108.7|0|500
C|LQD|20250724|12:02:35.507839|S|500|108.7|0|500
C|LQD|20250724|12:02:57.371178|S|100|108.7|0|100
C|LQD|20250724|12:02:57.371178|S|100|108.7|0|100
C|LQD|20250724|12:02:59.373681|S|100|108.7|0|100
C|LQD|20250724|12:02:59.373704|S|54|108.7|0|54
C|LQD|20250724|12:03:02.008691|S|19|108.7|0|19
C|LQD|20250724|12:04:09.497201|S|9|108.7|0|9
C|LQD|20250724|12:04:23.946756|S|238|108.71|0|238
C|LQD|20250724|12:04:23.948522|S|100|108.71|0|100
C|LQD|20250724|12:04:23.948545|S|362|108.71|0|362
C|LQD|20250724|12:04:23.948545|S|162|108.71|0|162
C|LQD|20250724|12:04:23.948555|S|138|108.71|0|138
C|LQD|20250724|12:04:24.047943|S|500|108.71|0|500
C|LQD|20250724|12:04:29.125920|S|200|108.71|0|200
C|LQD|20250724|12:04:29.126044|S|100|108.71|0|100
C|LQD|20250724|12:04:29.126098|S|200|108.71|0|200
C|LQD|20250724|12:04:45.928234|S|300|108.71|0|300
C|LQD|20250724|12:04:45.928243|S|200|108.71|0|200
C|LQD|20250724|12:04:45.928277|S|500|108.71|0|500
C|LQD|20250724|12:04:48.163090|S|376|108.71|0|376
C|LQD|20250724|12:04:48.163101|S|424|108.71|0|424
C|LQD|20250724|12:05:00.074454|S|800|108.71|0|800
C|LQD|20250724|12:05:17.726230|S|500|108.73|0|500
C|LQD|20250724|12:06:16.339128|S|100|108.74|0|100
C|LQD|20250724|12:06:16.339142|S|100|108.74|0|100
C|LQD|20250724|12:06:16.339192|S|100|108.74|0|100
C|LQD|20250724|12:06:16.339454|S|100|108.74|0|100
C|LQD|20250724|12:06:16.339653|S|100|108.74|0|100
C|LQD|20250724|12:06:17.829597|S|500|108.74|0|500
C|LQD|20250724|12:06:17.829613|S|500|108.74|0|500
C|LQD|20250724|12:06:18.772671|S|500|108.74|0|500
C|LQD|20250724|12:06:18.772683|S|18|108.74|0|18
C|LQD|20250724|12:06:20.317859|S|200|108.74|0|200
C|LQD|20250724|12:06:20.640385|S|15|108.74|0|15
C|LQD|20250724|12:06:20.649373|S|40|108.74|0|40
C|LQD|20250724|12:06:21.005199|S|16|108.74|0|16
C|LQD|20250724|12:06:21.005206|S|28|108.74|0|28
C|LQD|20250724|12:06:21.005296|S|200|108.74|0|200
C|LQD|20250724|12:06:21.005348|S|1|108.74|0|1
C|LQD|20250724|12:06:21.005384|S|1|108.74|0|1
C|LQD|20250724|12:06:56.741975|S|100|108.73|0|100
C|LQD|20250724|12:07:24.478250|S|800|108.72|0|800
C|LQD|20250724|12:07:42.266766|S|800|108.73|0|800
C|LQD|20250724|12:09:04.088775|S|500|108.73|0|500
C|LQD|20250724|12:09:04.088790|S|500|108.73|0|500
C|LQD|20250724|12:09:26.488439|S|100|108.75|0|100
C|LQD|20250724|12:09:26.488493|S|400|108.75|0|400
C|LQD|20250724|12:09:26.488527|S|400|108.75|0|400
C|LQD|20250724|12:09:26.893144|S|73|108.75|0|73
C|LQD|20250724|12:09:27.027841|S|100|108.75|0|100
C|LQD|20250724|12:09:27.027881|S|15|108.75|0|15
C|LQD|20250724|12:09:27.027943|S|100|108.75|0|100
C|LQD|20250724|12:09:27.028011|S|34|108.75|0|34
C|LQD|20250724|12:09:27.028024|S|40|108.75|0|40
C|LQD|20250724|12:09:27.028035|S|74|108.75|0|74
C|LQD|20250724|12:09:27.028035|S|138|108.75|0|138
C|LQD|20250724|12:09:28.676903|S|500|108.75|0|500
C|LQD|20250724|12:09:49.485191|S|500|108.75|0|500
C|LQD|20250724|12:09:49.485230|S|100|108.75|0|100
C|LQD|20250724|12:09:49.609182|S|200|108.75|0|200
C|LQD|20250724|12:09:49.609364|S|300|108.75|0|300
C|LQD|20250724|12:09:50.396204|S|500|108.75|0|500
C|LQD|20250724|12:09:55.173405|S|300|108.75|0|300
C|LQD|20250724|12:10:01.071093|S|500|108.75|0|500
C|LQD|20250724|12:10:02.503669|S|400|108.75|0|400
C|LQD|20250724|12:10:03.763985|S|100|108.75|0|100
C|LQD|20250724|12:10:03.764123|S|400|108.75|0|400
C|LQD|20250724|12:10:03.968432|S|400|108.75|0|400
C|LQD|20250724|12:10:03.968458|S|100|108.75|0|100
C|LQD|20250724|12:10:03.968459|S|400|108.75|0|400
C|LQD|20250724|12:10:03.968894|S|100|108.75|0|100
C|LQD|20250724|12:10:06.198282|S|400|108.75|0|400
C|LQD|20250724|12:10:07.098029|S|100|108.75|0|100
C|LQD|20250724|12:10:07.539066|S|300|108.75|0|300
C|LQD|20250724|12:10:08.113305|S|200|108.75|0|200
C|LQD|20250724|12:10:11.113687|S|100|108.75|0|100
C|LQD|20250724|12:10:20.890792|S|400|108.75|0|400
C|LQD|20250724|12:10:23.713400|S|500|108.75|0|500
C|LQD|20250724|12:10:24.783377|S|500|108.75|0|500
C|LQD|20250724|12:10:26.561238|S|500|108.75|0|500
C|LQD|20250724|12:10:31.496207|S|300|108.75|0|300
C|LQD|20250724|12:10:36.675481|S|500|108.75|0|500
C|LQD|20250724|12:10:37.539692|S|400|108.75|0|400
C|LQD|20250724|12:10:37.627447|S|100|108.75|0|100
C|LQD|20250724|12:10:37.896219|S|500|108.75|0|500
C|LQD|20250724|12:10:37.896680|S|500|108.75|0|500
C|LQD|20250724|12:10:38.550413|S|400|108.75|0|400
C|LQD|20250724|12:10:38.555981|S|100|108.75|0|100
C|LQD|20250724|12:10:39.100253|S|500|108.76|0|500
C|LQD|20250724|12:10:39.681494|S|500|108.76|0|500
C|LQD|20250724|12:10:39.681963|S|500|108.76|0|500
C|LQD|20250724|12:10:41.135084|S|100|108.76|0|100
C|LQD|20250724|12:10:44.553096|S|400|108.76|0|400
C|LQD|20250724|12:10:46.290746|S|500|108.76|0|500
C|LQD|20250724|12:10:48.538984|S|500|108.76|0|500
C|LQD|20250724|12:10:49.886679|S|500|108.76|0|500
C|LQD|20250724|12:10:59.828076|S|100|108.76|0|100
C|LQD|20250724|12:10:59.828142|S|33|108.76|0|33
C|LQD|20250724|12:10:59.849419|S|200|108.76|0|200
C|LQD|20250724|12:10:59.869431|S|200|108.76|0|200
C|LQD|20250724|12:11:05.986027|S|200|108.76|0|200
C|LQD|20250724|12:11:06.008627|S|200|108.76|0|200
C|LQD|20250724|12:11:06.029028|S|200|108.76|0|200
C|LQD|20250724|12:11:06.058597|S|200|108.76|0|200
C|LQD|20250724|12:11:06.089089|S|200|108.76|0|200
C|LQD|20250724|12:11:06.296388|S|100|108.76|0|100
C|LQD|20250724|12:11:06.296651|S|100|108.76|0|100
C|LQD|20250724|12:11:24.227243|S|26|108.76|0|26
C|LQD|20250724|12:11:24.227341|S|174|108.76|0|174
C|LQD|20250724|12:11:24.252955|S|200|108.76|0|200
C|LQD|20250724|12:11:24.281545|S|200|108.76|0|200
C|LQD|20250724|12:11:24.322692|S|200|108.76|0|200
C|LQD|20250724|12:11:24.439018|S|200|108.76|0|200
C|LQD|20250724|12:11:24.526641|S|200|108.76|0|200
C|LQD|20250724|12:11:24.727579|S|13|108.76|0|13
C|LQD|20250724|12:11:26.027582|S|187|108.76|0|187
C|LQD|20250724|12:11:36.138381|S|53|108.76|0|53
C|LQD|20250724|12:11:50.110435|S|200|108.76|0|200
C|LQD|20250724|12:11:50.110490|S|200|108.76|0|200
C|LQD|20250724|12:11:50.110548|S|100|108.76|0|100
C|LQD|20250724|12:12:23.042621|S|200|108.75|0|200
C|LQD|20250724|12:12:23.063428|S|200|108.75|0|200
C|LQD|20250724|12:12:25.611682|S|200|108.75|0|200
C|LQD|20250724|12:12:31.780774|S|100|108.75|0|100
C|LQD|20250724|12:12:31.780774|S|16|108.75|0|16
C|LQD|20250724|12:12:31.780795|S|22|108.75|0|22
C|LQD|20250724|12:12:31.780802|S|15|108.75|0|15
C|LQD|20250724|12:12:31.780826|S|32|108.75|0|32
C|LQD|20250724|12:12:31.780854|S|15|108.75|0|15
C|LQD|20250724|12:12:31.809039|S|100|108.75|0|100
C|LQD|20250724|12:12:31.833813|S|100|108.75|0|100
C|LQD|20250724|12:12:34.009875|S|100|108.75|0|100
C|LQD|20250724|12:12:34.009940|S|100|108.75|0|100
C|LQD|20250724|12:12:35.258016|S|100|108.75|0|100
C|LQD|20250724|12:12:35.258240|S|100|108.75|0|100
C|LQD|20250724|12:13:04.244599|S|200|108.75|0|200
C|LQD|20250724|12:13:42.815970|S|100|108.76|0|100
C|LQD|20250724|12:13:42.815970|S|500|108.76|0|500
C|LQD|20250724|12:13:42.815997|S|500|108.76|0|500
C|LQD|20250724|12:13:42.817060|S|800|108.76|0|800
C|LQD|20250724|12:13:42.830093|S|800|108.76|0|800
C|LQD|20250724|12:13:42.841918|S|29|108.76|0|29
C|LQD|20250724|12:13:42.841999|S|19|108.76|0|19
C|LQD|20250724|12:13:42.862060|S|43|108.76|0|43
C|LQD|20250724|12:13:42.916343|S|13|108.76|0|13
C|LQD|20250724|12:14:15.434077|S|37|108.76|0|37
C|LQD|20250724|12:14:15.434090|S|49|108.76|0|49
C|LQD|20250724|12:14:15.434091|S|186|108.76|0|186
C|LQD|20250724|12:14:16.431037|S|800|108.76|0|800
C|LQD|20250724|12:14:16.432738|S|800|108.76|0|800
C|LQD|20250724|12:14:29.266371|S|172|108.75|0|172
C|LQD|20250724|12:14:29.266371|S|28|108.75|0|28
C|LQD|20250724|12:14:29.266404|S|28|108.75|0|28
C|LQD|20250724|12:15:19.658659|S|17|108.75|0|17
C|LQD|20250724|12:15:19.658677|S|19|108.75|0|19
C|LQD|20250724|12:16:36.840026|S|78|108.75|0|78
C|LQD|20250724|12:16:36.840038|S|15|108.75|0|15
C|LQD|20250724|12:16:36.840145|S|19|108.75|0|19
C|LQD|20250724|12:16:36.840154|S|21|108.75|0|21
C|LQD|20250724|12:16:36.840211|S|367|108.75|0|367
C|LQD|20250724|12:16:36.840228|S|41|108.75|0|41
C|LQD|20250724|12:16:36.944836|S|500|108.75|0|500
C|LQD|20250724|12:16:36.944849|S|166|108.75|0|166
C|LQD|20250724|12:16:37.578239|S|500|108.75|0|500
C|LQD|20250724|12:17:02.899342|S|500|108.75|0|500
C|LQD|20250724|12:17:06.226632|S|54|108.75|0|54
C|LQD|20250724|12:17:07.272789|S|100|108.75|0|100
C|LQD|20250724|12:17:07.272796|S|100|108.75|0|100
C|LQD|20250724|12:17:09.584105|S|300|108.75|0|300
C|LQD|20250724|12:17:33.336762|S|300|108.74|0|300
C|LQD|20250724|12:17:33.336762|S|100|108.74|0|100
C|LQD|20250724|12:17:33.336763|S|20|108.74|0|20
C|LQD|20250724|12:17:33.336763|S|100|108.74|0|100
C|LQD|20250724|12:17:59.549829|S|800|108.74|0|800
C|LQD|20250724|12:17:59.552164|S|800|108.74|0|800
C|LQD|20250724|12:18:59.933373|S|100|108.72|0|100
C|LQD|20250724|12:18:59.933373|S|300|108.72|0|300
C|LQD|20250724|12:20:07.367580|S|100|108.76|0|100
C|LQD|20250724|12:20:07.367617|S|700|108.76|0|700
C|LQD|20250724|12:20:07.367758|S|800|108.76|0|800
C|LQD|20250724|12:20:07.374933|S|500|108.76|0|500
C|LQD|20250724|12:20:07.375045|S|300|108.76|0|300
C|LQD|20250724|12:20:07.375773|S|300|108.76|0|300
C|LQD|20250724|12:20:07.375773|S|500|108.76|0|500
C|LQD|20250724|12:20:38.690888|S|100|108.75|0|100
C|LQD|20250724|12:20:38.690897|S|100|108.75|0|100
C|LQD|20250724|12:20:38.691096|S|13|108.75|0|13
C|LQD|20250724|12:20:38.704202|S|9|108.75|0|9
C|LQD|20250724|12:21:48.151696|S|100|108.75|0|100
C|LQD|20250724|12:21:53.142475|S|800|108.75|0|800
C|LQD|20250724|12:22:45.759487|S|800|108.75|0|800
C|LQD|20250724|12:22:53.377939|S|800|108.75|0|800
C|LQD|20250724|12:24:08.315908|S|100|108.76|0|100
C|LQD|20250724|12:24:39.876547|S|800|108.76|0|800
C|LQD|20250724|12:26:08.290751|S|800|108.76|0|800
C|LQD|20250724|12:26:08.290752|S|100|108.76|0|100
C|LQD|20250724|12:26:27.689910|S|25|108.75|0|25
C|LQD|20250724|12:28:13.102692|S|500|108.74|0|500
C|LQD|20250724|12:28:13.102722|S|128|108.74|0|128
C|LQD|20250724|12:28:21.611156|S|500|108.74|0|500
C|LQD|20250724|12:28:22.050862|S|500|108.74|0|500
C|LQD|20250724|12:28:45.253797|S|6|108.73|0|6
C|LQD|20250724|12:28:57.035014|S|100|108.74|0|100
C|LQD|20250724|12:29:31.605685|S|500|108.74|0|500
C|LQD|20250724|12:29:31.605742|S|64|108.74|0|64
C|LQD|20250724|12:29:31.607517|S|800|108.74|0|800
C|LQD|20250724|12:29:33.136171|S|500|108.74|0|500
C|LQD|20250724|12:29:53.687505|S|500|108.75|0|500
C|LQD|20250724|12:29:55.934885|S|100|108.75|0|100
C|LQD|20250724|12:29:55.934896|S|300|108.75|0|300
C|LQD|20250724|12:29:55.934919|S|100|108.75|0|100
C|LQD|20250724|12:29:55.934957|S|500|108.75|0|500
C|LQD|20250724|12:29:57.405957|S|500|108.75|0|500
C|LQD|20250724|12:29:57.405975|S|500|108.75|0|500
C|LQD|20250724|12:30:07.750815|S|800|108.75|0|800
C|LQD|20250724|12:30:07.750815|S|500|108.75|0|500
C|LQD|20250724|12:30:07.751055|S|500|108.75|0|500
C|LQD|20250724|12:30:34.770718|S|100|108.76|0|100
C|LQD|20250724|12:30:34.770990|S|100|108.76|0|100
C|LQD|20250724|12:30:34.771021|S|100|108.76|0|100
C|LQD|20250724|12:30:34.771028|S|100|108.76|0|100
C|LQD|20250724|12:30:34.771074|S|200|108.76|0|200
C|LQD|20250724|12:30:34.771125|S|200|108.76|0|200
C|LQD|20250724|12:30:35.319731|S|100|108.76|0|100
C|LQD|20250724|12:30:35.319756|S|300|108.76|0|300
C|LQD|20250724|12:30:35.319811|S|400|108.76|0|400
C|LQD|20250724|12:30:35.320347|S|100|108.76|0|100
C|LQD|20250724|12:30:35.320796|S|300|108.76|0|300
C|LQD|20250724|12:30:35.320796|S|100|108.76|0|100
C|LQD|20250724|12:30:35.321428|S|400|108.76|0|400
C|LQD|20250724|12:30:35.321428|S|300|108.76|0|300
C|LQD|20250724|12:30:40.073536|S|21|108.76|0|21
C|LQD|20250724|12:30:40.073877|S|22|108.76|0|22
C|LQD|20250724|12:30:40.073884|S|31|108.76|0|31
C|LQD|20250724|12:30:40.073957|S|31|108.76|0|31
C|LQD|20250724|12:30:43.886576|S|18|108.76|0|18
C|LQD|20250724|12:30:43.886900|S|47|108.76|0|47
C|LQD|20250724|12:30:46.303887|S|100|108.76|0|100
C|LQD|20250724|12:30:46.303909|S|105|108.76|0|105
C|LQD|20250724|12:30:46.303916|S|34|108.76|0|34
C|LQD|20250724|12:30:46.303929|S|31|108.76|0|31
C|LQD|20250724|12:30:46.303935|S|25|108.76|0|25
C|LQD|20250724|12:30:46.303946|S|65|108.76|0|65
C|LQD|20250724|12:30:46.303946|S|335|108.76|0|335
C|LQD|20250724|12:30:46.304035|S|270|108.76|0|270
C|LQD|20250724|12:30:46.304093|S|195|108.76|0|195
C|LQD|20250724|12:30:46.304114|S|335|108.76|0|335
C|LQD|20250724|12:30:46.304179|S|270|108.76|0|270
C|LQD|20250724|12:31:40.244418|S|73|108.77|0|73
C|LQD|20250724|12:31:40.244514|S|18|108.77|0|18
C|LQD|20250724|12:31:40.244522|S|22|108.77|0|22
C|LQD|20250724|12:31:40.244549|S|22|108.77|0|22
C|LQD|20250724|12:31:40.244563|S|18|108.77|0|18
C|LQD|20250724|12:31:40.244573|S|200|108.77|0|200
C|LQD|20250724|12:31:40.244594|S|147|108.77|0|147
C|LQD|20250724|12:31:40.244594|S|80|108.77|0|80
C|LQD|20250724|12:31:40.244614|S|16|108.77|0|16
C|LQD|20250724|12:31:40.244621|S|15|108.77|0|15
C|LQD|20250724|12:31:40.244630|S|16|108.77|0|16
C|LQD|20250724|12:31:40.244638|S|12|108.77|0|12
C|LQD|20250724|12:31:40.368952|S|300|108.77|0|300
C|LQD|20250724|12:31:40.368997|S|100|108.77|0|100
C|LQD|20250724|12:31:40.766484|S|200|108.77|0|200
C|LQD|20250724|12:31:40.766559|S|300|108.77|0|300
C|LQD|20250724|12:31:40.766569|S|38|108.77|0|38
C|LQD|20250724|12:31:43.273927|S|12|108.77|0|12
C|LQD|20250724|12:31:51.187918|S|100|108.77|0|100
C|LQD|20250724|12:31:51.187930|S|100|108.77|0|100
C|LQD|20250724|12:31:51.187931|S|100|108.77|0|100
C|LQD|20250724|12:31:51.187938|S|100|108.77|0|100
C|LQD|20250724|12:31:51.187981|S|88|108.77|0|88
C|LQD|20250724|12:32:02.364132|S|41|108.77|0|41
C|LQD|20250724|12:32:06.208664|S|74|108.77|0|74
C|LQD|20250724|12:32:06.208736|S|100|108.77|0|100
C|LQD|20250724|12:32:06.208775|S|200|108.77|0|200
C|LQD|20250724|12:32:06.208795|S|85|108.77|0|85
C|LQD|20250724|12:32:06.208968|S|323|108.77|0|323
C|LQD|20250724|12:32:09.308181|S|100|108.77|0|100
C|LQD|20250724|12:32:09.308199|S|100|108.77|0|100
C|LQD|20250724|12:32:09.308199|S|400|108.77|0|400
C|LQD|20250724|12:32:16.213594|S|100|108.77|0|100
C|LQD|20250724|12:32:16.213626|S|100|108.77|0|100
C|LQD|20250724|12:32:16.798784|S|200|108.77|0|200
C|LQD|20250724|12:32:16.798853|S|100|108.77|0|100
C|LQD|20250724|12:32:19.733799|S|100|108.77|0|100
C|LQD|20250724|12:32:19.733847|S|200|108.77|0|200
C|LQD|20250724|12:32:19.733884|S|100|108.77|0|100
C|LQD|20250724|12:32:19.733917|S|100|108.77|0|100
C|LQD|20250724|12:32:19.733917|S|100|108.77|0|100
C|LQD|20250724|12:32:19.733923|S|100|108.77|0|100
C|LQD|20250724|12:32:19.733942|S|200|108.77|0|200
C|LQD|20250724|12:32:20.031371|S|500|108.77|0|500
C|LQD|20250724|12:32:40.564533|S|400|108.77|0|400
C|LQD|20250724|12:32:40.564592|S|300|108.77|0|300
C|LQD|20250724|12:32:40.564699|S|100|108.77|0|100
C|LQD|20250724|12:32:40.565110|S|13|108.77|0|13
C|LQD|20250724|12:32:40.565111|S|87|108.77|0|87
C|LQD|20250724|12:32:40.565205|S|87|108.77|0|87
C|LQD|20250724|12:32:40.565205|S|13|108.77|0|13
C|LQD|20250724|12:32:40.565221|S|313|108.77|0|313
C|LQD|20250724|12:32:40.565221|S|300|108.77|0|300
C|LQD|20250724|12:32:54.253551|S|100|108.77|0|100
C|LQD|20250724|12:33:01.067631|S|100|108.78|0|100
C|LQD|20250724|12:33:01.067639|S|200|108.78|0|200
C|LQD|20250724|12:33:01.067702|S|200|108.78|0|200
C|LQD|20250724|12:33:10.777552|S|70|108.79|0|70
C|LQD|20250724|12:33:22.393079|S|200|108.79|0|200
C|LQD|20250724|12:33:22.393105|S|100|108.79|0|100
C|LQD|20250724|12:33:22.393150|S|130|108.79|0|130
C|LQD|20250724|12:33:34.832439|S|100|108.79|0|100
C|LQD|20250724|12:33:34.832439|S|100|108.79|0|100
C|LQD|20250724|12:33:34.840660|S|500|108.79|0|500
C|LQD|20250724|12:33:34.840758|S|300|108.79|0|300
C|LQD|20250724|12:33:34.840817|S|500|108.79|0|500
C|LQD|20250724|12:34:14.622490|S|300|108.81|0|300
C|LQD|20250724|12:34:19.613826|S|100|108.81|0|100
C|LQD|20250724|12:34:19.613827|S|800|108.81|0|800
C|LQD|20250724|12:34:19.614337|S|800|108.81|0|800
C|LQD|20250724|12:34:19.614831|S|500|108.81|0|500
C|LQD|20250724|12:34:21.125772|S|224|108.81|0|224
C|LQD|20250724|12:34:21.125792|S|74|108.81|0|74
C|LQD|20250724|12:34:21.125897|S|200|108.81|0|200
C|LQD|20250724|12:35:28.968657|S|300|108.81|0|300
C|LQD|20250724|12:36:17.634928|S|100|108.82|0|100
C|LQD|20250724|12:36:17.634928|S|500|108.82|0|500
C|LQD|20250724|12:36:21.361894|S|300|108.82|0|300
C|LQD|20250724|12:36:22.718791|S|100|108.82|0|100
C|LQD|20250724|12:36:22.718798|S|200|108.82|0|200
C|LQD|20250724|12:37:07.038585|S|155|108.81|0|155
C|LQD|20250724|12:37:07.038609|S|19|108.81|0|19
C|LQD|20250724|12:37:07.038678|S|18|108.81|0|18
C|LQD|20250724|12:37:49.362337|S|300|108.81|0|300
C|LQD|20250724|12:37:49.362350|S|153|108.81|0|153
C|LQD|20250724|12:38:28.045885|S|100|108.81|0|100
C|LQD|20250724|12:38:28.078382|S|800|108.81|0|800
C|LQD|20250724|12:40:38.641627|S|14|108.8|0|14
C|LQD|20250724|12:43:23.624487|S|500|108.81|0|500
C|LQD|20250724|12:43:24.732075|S|200|108.81|0|200
C|LQD|20250724|12:43:24.975740|S|300|108.81|0|300
C|LQD|20250724|12:43:29.440914|S|500|108.81|0|500
C|LQD|20250724|12:43:29.694689|S|500|108.81|0|500
C|LQD|20250724|12:43:51.815742|S|349|108.81|0|349
C|LQD|20250724|12:43:51.815789|S|15|108.81|0|15
C|LQD|20250724|12:43:51.815797|S|40|108.81|0|40
C|LQD|20250724|12:43:51.815810|S|4|108.81|0|4
C|LQD|20250724|12:43:51.815810|S|96|108.81|0|96
C|LQD|20250724|12:43:51.815820|S|19|108.81|0|19
C|LQD|20250724|12:44:30.095433|S|500|108.81|0|500
C|LQD|20250724|12:44:30.095449|S|16|108.81|0|16
C|LQD|20250724|12:45:20.807216|S|12|108.8|0|12
C|LQD|20250724|12:46:52.922998|S|100|108.8|0|100
C|LQD|20250724|12:46:52.923012|S|100|108.8|0|100
C|LQD|20250724|12:46:52.923013|S|300|108.8|0|300
C|LQD|20250724|12:46:52.923055|S|500|108.8|0|500
C|LQD|20250724|12:46:53.444729|S|500|108.8|0|500
C|LQD|20250724|12:46:53.444739|S|500|108.8|0|500
C|LQD|20250724|12:46:53.927802|S|500|108.8|0|500
C|LQD|20250724|12:46:58.592533|S|500|108.8|0|500
C|LQD|20250724|12:49:21.100549|S|200|108.79|0|200
C|LQD|20250724|12:49:21.100549|S|100|108.79|0|100
C|LQD|20250724|12:49:21.100955|S|100|108.79|0|100
C|LQD|20250724|12:49:21.101058|S|55|108.79|0|55
C|LQD|20250724|12:50:17.962231|S|100|108.8|0|100
C|LQD|20250724|12:50:34.937844|S|300|108.79|0|300
C|LQD|20250724|12:50:34.937938|S|200|108.79|0|200
C|LQD|20250724|12:51:47.420723|S|500|108.8|0|500
C|LQD|20250724|12:53:35.428279|S|10|108.77|0|10
C|LQD|20250724|12:53:43.237026|S|500|108.78|0|500
C|LQD|20250724|12:53:43.237037|S|376|108.78|0|376
C|LQD|20250724|12:53:43.237048|S|124|108.78|0|124
C|LQD|20250724|12:53:54.808694|S|400|108.79|0|400
C|LQD|20250724|12:53:54.808760|S|100|108.79|0|100
C|LQD|20250724|12:53:56.823814|S|100|108.78|0|100
C|LQD|20250724|12:53:56.865107|S|100|108.78|0|100
C|LQD|20250724|12:53:56.865165|S|400|108.78|0|400
C|LQD|20250724|12:54:05.459924|S|76|108.77|0|76
C|LQD|20250724|12:54:17.264353|S|200|108.77|0|200
C|LQD|20250724|12:55:02.784798|S|76|108.78|0|76
C|LQD|20250724|12:55:02.784935|S|724|108.78|0|724
C|LQD|20250724|12:55:05.563679|S|360|108.78|0|360
C|LQD|20250724|12:55:05.563911|S|100|108.78|0|100
C|LQD|20250724|12:55:26.697569|S|190|108.77|0|190
C|LQD|20250724|12:55:41.448465|S|10|108.77|0|10
C|LQD|20250724|12:55:55.116538|S|200|108.77|0|200
C|LQD|20250724|12:55:55.145373|S|32|108.77|0|32
C|LQD|20250724|12:55:55.145388|S|21|108.77|0|21
C|LQD|20250724|12:55:55.145394|S|16|108.77|0|16
C|LQD|20250724|12:55:55.145510|S|49|108.77|0|49
C|LQD|20250724|12:55:55.145510|S|31|108.77|0|31
C|LQD|20250724|12:55:55.146024|S|31|108.77|0|31
C|LQD|20250724|12:55:55.146077|S|28|108.77|0|28
C|LQD|20250724|12:55:55.146144|S|100|108.77|0|100
C|LQD|20250724|12:55:55.146197|S|100|108.77|0|100
C|LQD|20250724|12:55:55.146810|S|100|108.77|0|100
C|LQD|20250724|12:55:55.146817|S|100|108.77|0|100
C|LQD|20250724|12:55:55.146896|S|292|108.77|0|292
C|LQD|20250724|12:55:55.146897|S|208|108.77|0|208
C|LQD|20250724|12:55:55.147145|S|200|108.77|0|200
C|LQD|20250724|12:55:55.147145|S|392|108.77|0|392
C|LQD|20250724|12:55:55.147145|S|124|108.77|0|124
C|LQD|20250724|12:56:06.081660|S|84|108.77|0|84
C|LQD|20250724|12:56:06.081661|S|16|108.77|0|16
C|LQD|20250724|12:56:14.122860|S|100|108.77|0|100
C|LQD|20250724|12:56:14.122922|S|100|108.77|0|100
C|LQD|20250724|12:58:06.582564|S|100|108.77|0|100
C|LQD|20250724|12:58:07.285601|S|100|108.77|0|100
C|LQD|20250724|12:58:07.285669|S|700|108.77|0|700
C|LQD|20250724|12:58:07.714197|S|200|108.77|0|200
C|LQD|20250724|13:00:04.936809|S|800|108.78|0|800
C|LQD|20250724|13:00:13.426594|S|100|108.77|0|100
C|LQD|20250724|13:01:19.182062|S|25|108.77|0|25
C|LQD|20250724|13:01:19.182097|S|15|108.77|0|15
C|LQD|20250724|13:01:19.357664|S|43|108.77|0|43
C|LQD|20250724|13:01:19.357671|S|62|108.77|0|62
C|LQD|20250724|13:01:19.357772|S|31|108.77|0|31
C|LQD|20250724|13:01:19.357824|S|28|108.77|0|28
C|LQD|20250724|13:01:19.357836|S|19|108.77|0|19
C|LQD|20250724|13:01:19.357842|S|21|108.77|0|21
C|LQD|20250724|13:01:19.357935|S|84|108.77|0|84
C|LQD|20250724|13:01:19.357972|S|48|108.77|0|48
C|LQD|20250724|13:01:32.328483|S|800|108.77|0|800
C|LQD|20250724|13:02:24.510373|S|43|108.76|0|43
C|LQD|20250724|13:04:21.182615|S|500|108.78|0|500
C|LQD|20250724|13:05:35.403581|S|12|108.78|0|12
C|LQD|20250724|13:08:19.041577|S|500|108.79|0|500
C|LQD|20250724|13:09:50.167731|S|100|108.78|0|100
C|LQD|20250724|13:10:06.388228|S|500|108.79|0|500
C|LQD|20250724|13:10:19.124552|S|20|108.79|0|20
C|LQD|20250724|13:10:19.124617|S|300|108.79|0|300
C|LQD|20250724|13:10:19.124670|S|16|108.79|0|16
C|LQD|20250724|13:10:19.124725|S|100|108.79|0|100
C|LQD|20250724|13:10:19.124741|S|31|108.79|0|31
C|LQD|20250724|13:10:19.124742|S|31|108.79|0|31
C|LQD|20250724|13:10:19.124742|S|33|108.79|0|33
C|LQD|20250724|13:10:20.815105|S|500|108.79|0|500
C|LQD|20250724|13:10:23.007425|S|31|108.79|0|31
C|LQD|20250724|13:12:38.820200|S|100|108.78|0|100
C|LQD|20250724|13:12:38.820217|S|10|108.78|0|10
C|LQD|20250724|13:12:38.820217|S|100|108.78|0|100
C|LQD|20250724|13:12:57.241014|S|176|108.78|0|176
C|LQD|20250724|13:12:57.241049|S|300|108.78|0|300
C|LQD|20250724|13:12:57.241106|S|24|108.78|0|24
C|LQD|20250724|13:13:08.794378|S|11|108.78|0|11
C|LQD|20250724|13:13:08.794512|S|489|108.78|0|489
C|LQD|20250724|13:13:08.794547|S|400|108.78|0|400
C|LQD|20250724|13:13:44.028695|S|43|108.79|0|43
C|LQD|20250724|13:13:44.028704|S|25|108.79|0|25
C|LQD|20250724|13:13:44.028742|S|19|108.79|0|19
C|LQD|20250724|13:13:44.028827|S|15|108.79|0|15
C|LQD|20250724|13:13:44.028900|S|40|108.79|0|40
C|LQD|20250724|13:13:44.028958|S|19|108.79|0|19
C|LQD|20250724|13:13:44.028975|S|12|108.79|0|12
C|LQD|20250724|13:13:44.028988|S|19|108.79|0|19
C|LQD|20250724|13:13:44.029151|S|12|108.79|0|12
C|LQD|20250724|13:13:44.029213|S|42|108.79|0|42
C|LQD|20250724|13:13:44.029401|S|40|108.79|0|40
C|LQD|20250724|13:13:44.029413|S|214|108.79|0|214
C|LQD|20250724|13:13:44.029413|S|40|108.79|0|40
C|LQD|20250724|13:13:44.029424|S|55|108.79|0|55
C|LQD|20250724|13:13:49.341998|S|100|108.79|0|100
C|LQD|20250724|13:13:51.057946|S|400|108.79|0|400
C|LQD|20250724|13:14:18.243186|S|100|108.78|0|100
C|LQD|20250724|13:15:41.082115|S|1|108.8|0|1
C|LQD|20250724|13:19:03.885791|S|12|108.81|0|12
C|LQD|20250724|13:19:05.985991|S|26|108.82|0|26
C|LQD|20250724|13:19:05.986053|S|37|108.82|0|37
C|LQD|20250724|13:19:05.986073|S|16|108.82|0|16
C|LQD|20250724|13:19:05.986119|S|21|108.82|0|21
C|LQD|20250724|13:19:52.573315|S|500|108.84|0|500
C|LQD|20250724|13:19:52.573324|S|100|108.84|0|100
C|LQD|20250724|13:19:52.812756|S|300|108.84|0|300
C|LQD|20250724|13:19:52.812935|S|200|108.84|0|200
C|LQD|20250724|13:19:53.302901|S|500|108.84|0|500
C|LQD|20250724|13:19:55.030814|S|500|108.84|0|500
C|LQD|20250724|13:19:55.030842|S|400|108.84|0|400
C|LQD|20250724|13:19:57.322353|S|400|108.84|0|400
C|LQD|20250724|13:19:57.322422|S|100|108.84|0|100
C|LQD|20250724|13:19:57.322422|S|400|108.84|0|400
C|LQD|20250724|13:19:59.327966|S|500|108.84|0|500
C|LQD|20250724|13:20:01.016502|S|100|108.83|0|100
C|LQD|20250724|13:20:01.016502|S|163|108.83|0|163
C|LQD|20250724|13:22:48.920063|S|21|108.83|0|21
C|LQD|20250724|13:23:12.793151|S|25|108.83|0|25
C|LQD|20250724|13:23:12.793158|S|12|108.83|0|12
C|LQD|20250724|13:23:45.155617|S|12|108.84|0|12
C|LQD|20250724|13:24:28.042005|S|500|108.85|0|500
C|LQD|20250724|13:24:28.042024|S|189|108.85|0|189
C|LQD|20250724|13:24:28.042036|S|311|108.85|0|311
C|LQD|20250724|13:28:40.337940|S|100|108.83|0|100
C|LQD|20250724|13:28:40.365463|S|200|108.82|0|200
C|LQD|20250724|13:31:18.218005|S|100|108.82|0|100
C|LQD|20250724|13:31:18.218065|S|400|108.82|0|400
C|LQD|20250724|13:32:31.991048|S|500|108.81|0|500
C|LQD|20250724|13:32:42.872994|S|500|108.81|0|500
C|LQD|20250724|13:32:43.591525|S|500|108.81|0|500
C|LQD|20250724|13:32:51.895498|S|400|108.81|0|400
C|LQD|20250724|13:33:13.918948|S|500|108.81|0|500
C|LQD|20250724|13:33:13.918958|S|277|108.81|0|277
C|LQD|20250724|13:33:14.255152|S|500|108.81|0|500
C|LQD|20250724|13:33:14.255175|S|64|108.81|0|64
C|LQD|20250724|13:36:50.481223|S|34|108.82|0|34
C|LQD|20250724|13:36:50.481953|S|100|108.82|0|100
C|LQD|20250724|13:36:50.481995|S|100|108.82|0|100
C|LQD|20250724|13:36:50.482009|S|200|108.82|0|200
C|LQD|20250724|13:36:50.482075|S|200|108.82|0|200
C|LQD|20250724|13:36:50.482075|S|66|108.82|0|66
C|LQD|20250724|13:36:53.004363|S|100|108.82|0|100
C|LQD|20250724|13:36:53.004412|S|200|108.82|0|200
C|LQD|20250724|13:36:53.004431|S|200|108.82|0|200
C|LQD|20250724|13:36:53.004431|S|200|108.82|0|200
C|LQD|20250724|13:36:58.708264|S|500|108.82|0|500
C|LQD|20250724|13:36:58.708277|S|500|108.82|0|500
C|LQD|20250724|13:36:58.848020|S|500|108.82|0|500
C|LQD|20250724|13:36:58.848028|S|500|108.82|0|500
C|LQD|20250724|13:37:09.914019|S|400|108.82|0|400
C|LQD|20250724|13:37:13.280018|S|500|108.83|0|500
C|LQD|20250724|13:37:13.280028|S|500|108.83|0|500
C|LQD|20250724|13:38:41.198388|S|50|108.83|0|50
C|LQD|20250724|13:39:10.183629|S|800|108.84|0|800
C|LQD|20250724|13:39:10.212062|S|800|108.84|0|800
C|LQD|20250724|13:41:30.857269|S|200|108.83|0|200
C|LQD|20250724|13:41:30.857325|S|30|108.83|0|30
C|LQD|20250724|13:41:30.858839|S|60|108.835|0|60
C|LQD|20250724|13:42:05.938528|S|100|108.83|0|100
C|LQD|20250724|13:46:51.544899|S|93|108.82|0|93
C|LQD|20250724|13:49:07.206676|S|100|108.82|0|100
C|LQD|20250724|13:49:07.207411|S|10|108.82|0|10
C|LQD|20250724|13:49:07.207411|S|100|108.82|0|100
C|LQD|20250724|13:51:13.434854|S|651|108.8|0|651
C|LQD|20250724|13:53:24.227743|S|67|108.81|0|67
C|LQD|20250724|13:53:27.843241|S|11|108.81|0|11
C|LQD|20250724|13:53:27.843262|S|27|108.81|0|27
C|LQD|20250724|13:53:27.844203|S|762|108.81|0|762
C|LQD|20250724|13:53:28.520948|S|633|108.81|0|633
C|LQD|20250724|13:56:20.711607|S|500|108.81|0|500
C|LQD|20250724|14:00:04.383559|S|100|108.81|0|100
C|LQD|20250724|14:00:04.383559|S|9|108.81|0|9
C|LQD|20250724|14:00:45.715359|S|300|108.8|0|300
C|LQD|20250724|14:00:45.715439|S|200|108.8|0|200
C|LQD|20250724|14:00:46.059071|S|200|108.8|0|200
C|LQD|20250724|14:03:29.017947|S|100|108.81|0|100
C|LQD|20250724|14:03:29.018438|S|100|108.81|0|100
C|LQD|20250724|14:03:29.018552|S|100|108.81|0|100
C|LQD|20250724|14:03:37.054920|S|73|108.81|0|73
C|LQD|20250724|14:05:29.924267|S|751|108.81|0|751
C|LQD|20250724|14:05:54.091758|S|100|108.81|0|100
C|LQD|20250724|14:05:54.091758|S|100|108.81|0|100
C|LQD|20250724|14:05:54.889447|S|800|108.81|0|800
C|LQD|20250724|14:05:54.889596|S|800|108.81|0|800
C|LQD|20250724|14:05:54.890005|S|792|108.81|0|792
C|LQD|20250724|14:05:57.439878|S|100|108.81|0|100
C|LQD|20250724|14:05:57.444939|S|100|108.8|0|100
C|LQD|20250724|14:05:57.444995|S|100|108.8|0|100
C|LQD|20250724|14:05:57.451776|S|100|108.8|0|100
C|LQD|20250724|14:05:57.451776|S|200|108.8|0|200
C|LQD|20250724|14:06:00.496524|S|100|108.81|0|100
C|LQD|20250724|14:06:15.010630|S|100|108.8|0|100
C|LQD|20250724|14:06:15.010780|S|100|108.8|0|100
C|LQD|20250724|14:06:15.010780|S|26|108.8|0|26
C|LQD|20250724|14:06:15.033842|S|100|108.8|0|100
C|LQD|20250724|14:06:15.036870|S|100|108.8|0|100
C|LQD|20250724|14:06:19.794994|S|200|108.8|0|200
C|LQD|20250724|14:06:19.818918|S|200|108.8|0|200
C|LQD|20250724|14:06:55.559810|S|200|108.79|0|200
C|LQD|20250724|14:06:55.559810|S|300|108.79|0|300
C|LQD|20250724|14:06:55.561502|S|91|108.79|0|91
C|LQD|20250724|14:06:55.561502|S|800|108.79|0|800
C|LQD|20250724|14:09:29.967029|S|20|108.75|0|20
C|LQD|20250724|14:09:33.524444|S|100|108.75|0|100
C|LQD|20250724|14:09:45.268539|S|100|108.75|0|100
C|LQD|20250724|14:11:51.586061|S|100|108.74|0|100
C|LQD|20250724|14:11:51.586062|S|300|108.74|0|300
C|LQD|20250724|14:11:51.586062|S|24|108.74|0|24
C|LQD|20250724|14:11:55.334089|S|200|108.74|0|200
C|LQD|20250724|14:11:58.016643|S|200|108.74|0|200
C|LQD|20250724|14:12:01.896554|S|100|108.74|0|100
C|LQD|20250724|14:12:01.896693|S|100|108.74|0|100
C|LQD|20250724|14:12:03.231936|S|500|108.74|0|500
C|LQD|20250724|14:12:47.310535|S|40|108.74|0|40
C|LQD|20250724|14:13:22.170946|S|30|108.74|0|30
C|LQD|20250724|14:13:30.232064|S|200|108.74|0|200
C|LQD|20250724|14:14:04.197469|S|16|108.74|0|16
C|LQD|20250724|14:14:04.197476|S|22|108.74|0|22
C|LQD|20250724|14:14:04.197483|S|12|108.74|0|12
C|LQD|20250724|14:15:10.613970|S|50|108.73|0|50
C|LQD|20250724|14:16:45.108700|S|13|108.72|0|13
C|LQD|20250724|14:18:30.594274|S|14|108.72|0|14
C|LQD|20250724|14:18:42.539842|S|800|108.72|0|800
C|LQD|20250724|14:19:05.393405|S|200|108.72|0|200
C|LQD|20250724|14:19:05.393405|S|225|108.72|0|225
C|LQD|20250724|14:19:40.082346|S|100|108.73|0|100
C|LQD|20250724|14:19:40.082409|S|23|108.73|0|23
C|LQD|20250724|14:20:00.777402|S|800|108.71|0|800
C|LQD|20250724|14:20:43.613832|S|13|108.71|0|13
C|LQD|20250724|14:20:43.613832|S|187|108.71|0|187
C|LQD|20250724|14:21:01.474952|S|14|108.72|0|14
C|LQD|20250724|14:21:06.646052|S|300|108.72|0|300
C|LQD|20250724|14:22:30.641610|S|44|108.71|0|44
C|LQD|20250724|14:22:34.222079|S|800|108.71|0|800
C|LQD|20250724|14:22:37.461479|S|800|108.71|0|800
C|LQD|20250724|14:25:22.369271|S|440|108.72|0|440
C|LQD|20250724|14:25:22.369271|S|100|108.72|0|100
C|LQD|20250724|14:25:37.041580|S|21|108.71|0|21
C|LQD|20250724|14:26:28.924983|S|10|108.7|0|10
C|LQD|20250724|14:26:46.934809|S|800|108.7|0|800
C|LQD|20250724|14:27:22.880478|S|400|108.7|0|400
C|LQD|20250724|14:28:07.283419|S|400|108.7|0|400
C|LQD|20250724|14:28:25.822810|S|80|108.69|0|80
C|LQD|20250724|14:28:25.822810|S|100|108.69|0|100
C|LQD|20250724|14:29:22.008473|S|21|108.69|0|21
C|LQD|20250724|14:30:22.502298|S|800|108.69|0|800
C|LQD|20250724|14:31:26.712394|S|20|108.7|0|20
C|LQD|20250724|14:33:17.492994|S|100|108.69|0|100
C|LQD|20250724|14:33:17.492994|S|15|108.69|0|15
C|LQD|20250724|14:34:39.514592|S|100|108.7|0|100
C|LQD|20250724|14:37:47.380723|S|31|108.69|0|31
C|LQD|20250724|14:37:47.381083|S|22|108.69|0|22
C|LQD|20250724|14:37:47.381092|S|27|108.69|0|27
C|LQD|20250724|14:37:47.381201|S|20|108.69|0|20
C|LQD|20250724|14:38:39.900058|S|11|108.7|0|11
C|LQD|20250724|14:39:55.445105|S|100|108.7|0|100
C|LQD|20250724|14:41:16.453741|S|80|108.7|0|80
C|LQD|20250724|14:41:36.840260|S|200|108.7|0|200
C|LQD|20250724|14:41:55.363843|S|100|108.7|0|100
C|LQD|20250724|14:41:55.363898|S|63|108.7|0|63
C|LQD|20250724|14:43:03.928502|S|100|108.72|0|100
C|LQD|20250724|14:43:03.928564|S|9|108.72|0|9
C|LQD|20250724|14:43:03.964631|S|200|108.72|0|200
C|LQD|20250724|14:43:07.416193|S|200|108.72|0|200
C|LQD|20250724|14:43:07.493348|S|200|108.72|0|200
C|LQD|20250724|14:43:08.003306|S|200|108.72|0|200
C|LQD|20250724|14:43:08.407256|S|200|108.72|0|200
C|LQD|20250724|14:43:08.641764|S|10|108.72|0|10
C|LQD|20250724|14:43:09.508130|S|200|108.72|0|200
C|LQD|20250724|14:43:09.546013|S|200|108.72|0|200
C|LQD|20250724|14:43:09.754200|S|200|108.72|0|200
C|LQD|20250724|14:43:20.758880|S|21|108.72|0|21
C|LQD|20250724|14:44:28.494938|S|13|108.71|0|13
C|LQD|20250724|14:45:03.528472|S|9|108.71|0|9
C|LQD|20250724|14:45:03.541292|S|41|108.71|0|41
C|LQD|20250724|14:45:25.666235|S|29|108.72|0|29
C|LQD|20250724|14:45:26.214402|S|10|108.72|0|10
C|LQD|20250724|14:46:14.326857|S|100|108.7|0|100
C|LQD|20250724|14:46:14.326866|S|16|108.7|0|16
C|LQD|20250724|14:46:18.135503|S|200|108.7|0|200
C|LQD|20250724|14:46:18.172522|S|200|108.7|0|200
C|LQD|20250724|14:46:18.193256|S|200|108.7|0|200
C|LQD|20250724|14:46:18.228859|S|200|108.7|0|200
C|LQD|20250724|14:46:18.649077|S|200|108.7|0|200
C|LQD|20250724|14:46:18.674389|S|200|108.7|0|200
C|LQD|20250724|14:46:19.003987|S|200|108.7|0|200
C|LQD|20250724|14:46:19.477008|S|165|108.7|0|165
C|LQD|20250724|14:46:19.477239|S|35|108.7|0|35
C|LQD|20250724|14:46:19.770209|S|38|108.7|0|38
C|LQD|20250724|14:46:19.786306|S|13|108.7|0|13
C|LQD|20250724|14:46:19.786333|S|21|108.7|0|21
C|LQD|20250724|14:46:20.252341|S|22|108.7|0|22
C|LQD|20250724|14:46:20.252348|S|15|108.7|0|15
C|LQD|20250724|14:46:20.252357|S|16|108.7|0|16
C|LQD|20250724|14:46:20.252984|S|15|108.7|0|15
C|LQD|20250724|14:46:20.874625|S|60|108.7|0|60
C|LQD|20250724|14:46:40.256515|S|200|108.7|0|200
C|LQD|20250724|14:46:55.259543|S|29|108.705|0|29
C|LQD|20250724|14:46:55.653313|S|10|108.705|0|10
C|LQD|20250724|14:47:41.977802|S|194|108.72|0|194
C|LQD|20250724|14:47:41.977879|S|306|108.72|0|306
C|LQD|20250724|14:47:44.618685|S|500|108.72|0|500
C|LQD|20250724|14:47:45.430958|S|400|108.72|0|400
C|LQD|20250724|14:47:45.431016|S|100|108.72|0|100
C|LQD|20250724|14:47:53.723136|S|200|108.72|0|200
C|LQD|20250724|14:47:53.723144|S|100|108.72|0|100
C|LQD|20250724|14:47:53.723199|S|200|108.72|0|200
C|LQD|20250724|14:47:54.191689|S|100|108.72|0|100
C|LQD|20250724|14:49:19.876029|S|24|108.72|0|24
C|LQD|20250724|14:49:19.876029|S|100|108.72|0|100
C|LQD|20250724|14:49:19.888822|S|22|108.72|0|22
C|LQD|20250724|14:49:32.606171|S|200|108.72|0|200
C|LQD|20250724|14:50:43.937705|S|33|108.72|0|33
C|LQD|20250724|14:50:44.700277|S|8|108.72|0|8
C|LQD|20250724|14:51:05.187196|S|100|108.7|0|100
C|LQD|20250724|14:51:05.187375|S|100|108.7|0|100
C|LQD|20250724|14:51:05.187375|S|200|108.7|0|200
C|LQD|20250724|14:52:44.288667|S|15|108.7|0|15
C|LQD|20250724|14:52:44.288667|S|200|108.7|0|200
C|LQD|20250724|14:52:48.359237|S|200|108.7|0|200
C|LQD|20250724|14:53:18.726348|S|200|108.7|0|200
C|LQD|20250724|14:53:59.952774|S|100|108.71|0|100
C|LQD|20250724|14:54:38.833585|S|27|108.71|0|27
C|LQD|20250724|14:54:38.833651|S|173|108.71|0|173
C|LQD|20250724|14:55:19.566280|S|200|108.7|0|200
C|LQD|20250724|14:55:19.566280|S|24|108.7|0|24
C|LQD|20250724|14:59:26.903577|S|714|108.71|0|714
C|LQD|20250724|14:59:30.065274|S|500|108.71|0|500
C|LQD|20250724|14:59:30.065284|S|500|108.71|0|500
C|LQD|20250724|14:59:31.306423|S|500|108.71|0|500
C|LQD|20250724|14:59:31.866435|S|69|108.71|0|69
C|LQD|20250724|14:59:31.885309|S|25|108.71|0|25
C|LQD|20250724|14:59:31.885334|S|43|108.71|0|43
C|LQD|20250724|14:59:31.885340|S|16|108.71|0|16
C|LQD|20250724|14:59:32.147838|S|31|108.71|0|31
C|LQD|20250724|14:59:32.147861|S|18|108.71|0|18
C|LQD|20250724|14:59:32.147920|S|298|108.71|0|298
C|LQD|20250724|14:59:50.511584|S|10|108.7|0|10
C|LQD|20250724|15:00:00.006643|S|31|108.71|0|31
C|LQD|20250724|15:00:00.006671|S|84|108.71|0|84
C|LQD|20250724|15:00:00.006672|S|32|108.71|0|32
C|LQD|20250724|15:00:00.006672|S|27|108.71|0|27
C|LQD|20250724|15:00:00.006944|S|326|108.71|0|326
C|LQD|20250724|15:02:16.443891|S|10|108.69|0|10
C|LQD|20250724|15:02:16.443891|S|490|108.69|0|490
C|LQD|20250724|15:02:16.443983|S|30|108.69|0|30
C|LQD|20250724|15:04:02.348183|S|11|108.7|0|11
C|LQD|20250724|15:04:31.361063|S|500|108.7|0|500
C|LQD|20250724|15:05:20.229426|S|70|108.7|0|70
C|LQD|20250724|15:05:20.229426|S|100|108.7|0|100
C|LQD|20250724|15:05:20.244209|S|100|108.7|0|100
C|LQD|20250724|15:05:20.244225|S|330|108.7|0|330
C|LQD|20250724|15:05:21.491112|S|200|108.7|0|200
C|LQD|20250724|15:05:21.491180|S|300|108.7|0|300
C|LQD|20250724|15:05:21.491205|S|300|108.7|0|300
C|LQD|20250724|15:05:27.710274|S|500|108.7|0|500
C|LQD|20250724|15:05:29.486547|S|500|108.7|0|500
C|LQD|20250724|15:05:31.488840|S|200|108.7|0|200
C|LQD|20250724|15:05:31.489386|S|100|108.7|0|100
C|LQD|20250724|15:05:31.733079|S|200|108.7|0|200
C|LQD|20250724|15:07:06.305298|S|15|108.69|0|15
C|LQD|20250724|15:07:11.717294|S|400|108.69|0|400
C|LQD|20250724|15:07:11.717334|S|100|108.69|0|100
C|LQD|20250724|15:07:11.717341|S|300|108.69|0|300
C|LQD|20250724|15:07:21.801469|S|400|108.69|0|400
C|LQD|20250724|15:07:21.801481|S|12|108.69|0|12
C|LQD|20250724|15:07:21.801572|S|100|108.69|0|100
C|LQD|20250724|15:07:23.912035|S|600|108.69|0|600
C|LQD|20250724|15:07:23.912042|S|158|108.69|0|158
C|LQD|20250724|15:07:23.912083|S|42|108.69|0|42
C|LQD|20250724|15:08:24.307284|S|200|108.68|0|200
C|LQD|20250724|15:08:24.307293|S|300|108.68|0|300
C|LQD|20250724|15:08:26.752475|S|300|108.68|0|300
C|LQD|20250724|15:08:26.752539|S|200|108.68|0|200
C|LQD|20250724|15:08:28.255772|S|500|108.68|0|500
C|LQD|20250724|15:08:30.500250|S|500|108.68|0|500
C|LQD|20250724|15:08:32.502362|S|500|108.68|0|500
C|LQD|20250724|15:08:34.751563|S|500|108.68|0|500
C|LQD|20250724|15:08:36.949447|S|500|108.68|0|500
C|LQD|20250724|15:08:39.252003|S|293|108.68|0|293
C|LQD|20250724|15:08:39.252138|S|207|108.68|0|207
C|LQD|20250724|15:08:41.258872|S|500|108.68|0|500
C|LQD|20250724|15:08:41.258925|S|169|108.68|0|169
C|LQD|20250724|15:08:43.513564|S|500|108.68|0|500
C|LQD|20250724|15:09:00.021336|S|18|108.68|0|18
C|LQD|20250724|15:09:00.021427|S|482|108.68|0|482
C|LQD|20250724|15:09:24.866909|S|21|108.68|0|21
C|LQD|20250724|15:09:26.545621|S|479|108.68|0|479
C|LQD|20250724|15:09:26.545867|S|331|108.68|0|331
C|LQD|20250724|15:09:53.045790|S|100|108.68|0|100
C|LQD|20250724|15:09:53.045850|S|100|108.68|0|100
C|LQD|20250724|15:09:53.045863|S|300|108.68|0|300
C|LQD|20250724|15:09:53.045863|S|100|108.68|0|100
C|LQD|20250724|15:09:53.045877|S|100|108.68|0|100
C|LQD|20250724|15:09:53.045877|S|200|108.68|0|200
C|LQD|20250724|15:09:53.045888|S|100|108.68|0|100
C|LQD|20250724|15:09:53.048566|S|200|108.68|0|200
C|LQD|20250724|15:09:53.048833|S|100|108.68|0|100
C|LQD|20250724|15:09:53.057448|S|200|108.68|0|200
C|LQD|20250724|15:09:53.057448|S|500|108.68|0|500
C|LQD|20250724|15:09:53.057628|S|100|108.68|0|100
C|LQD|20250724|15:09:53.057639|S|300|108.68|0|300
C|LQD|20250724|15:09:53.146074|S|18|108.68|0|18
C|LQD|20250724|15:09:53.146101|S|22|108.68|0|22
C|LQD|20250724|15:09:53.146159|S|18|108.68|0|18
C|LQD|20250724|15:09:53.146208|S|12|108.68|0|12
C|LQD|20250724|15:09:56.370555|S|100|108.69|0|100
C|LQD|20250724|15:09:56.370556|S|500|108.69|0|500
C|LQD|20250724|15:09:56.400112|S|100|108.69|0|100
C|LQD|20250724|15:10:20.521637|S|18|108.69|0|18
C|LQD|20250724|15:10:20.521960|S|35|108.69|0|35
C|LQD|20250724|15:10:20.626594|S|15|108.69|0|15
C|LQD|20250724|15:10:27.098430|S|100|108.69|0|100
C|LQD|20250724|15:10:27.098441|S|200|108.69|0|200
C|LQD|20250724|15:10:27.098469|S|100|108.69|0|100
C|LQD|20250724|15:10:27.098711|S|32|108.69|0|32
C|LQD|20250724|15:10:28.972461|S|200|108.69|0|200
C|LQD|20250724|15:10:28.972494|S|100|108.69|0|100
C|LQD|20250724|15:10:28.972533|S|200|108.69|0|200
C|LQD|20250724|15:10:28.972534|S|100|108.69|0|100
C|LQD|20250724|15:10:31.137774|S|100|108.69|0|100
C|LQD|20250724|15:10:31.137837|S|100|108.69|0|100
C|LQD|20250724|15:10:31.210404|S|100|108.69|0|100
C|LQD|20250724|15:10:31.244247|S|200|108.69|0|200
C|LQD|20250724|15:10:33.566733|S|200|108.69|0|200
C|LQD|20250724|15:10:33.566769|S|200|108.69|0|200
C|LQD|20250724|15:10:33.566803|S|200|108.69|0|200
C|LQD|20250724|15:10:33.566803|S|100|108.69|0|100
C|LQD|20250724|15:10:44.369540|S|13|108.69|0|13
C|LQD|20250724|15:10:44.369541|S|105|108.69|0|105
C|LQD|20250724|15:10:57.039760|S|100|108.69|0|100
C|LQD|20250724|15:11:19.186161|S|16|108.68|0|16
C|LQD|20250724|15:11:19.186243|S|284|108.68|0|284
C|LQD|20250724|15:11:19.186243|S|800|108.68|0|800
C|LQD|20250724|15:11:19.186243|S|100|108.68|0|100
C|LQD|20250724|15:11:19.186503|S|100|108.68|0|100
C|LQD|20250724|15:11:19.186548|S|700|108.68|0|700
C|LQD|20250724|15:12:12.532847|S|33|108.68|0|33
C|LQD|20250724|15:12:12.532853|S|18|108.68|0|18
C|LQD|20250724|15:12:12.532861|S|16|108.68|0|16
C|LQD|20250724|15:15:22.259150|S|300|108.67|0|300
C|LQD|20250724|15:15:22.259151|S|100|108.67|0|100
C|LQD|20250724|15:15:28.700973|S|73|108.67|0|73
C|LQD|20250724|15:15:28.701002|S|300|108.67|0|300
C|LQD|20250724|15:15:28.701022|S|22|108.67|0|22
C|LQD|20250724|15:15:28.701022|S|38|108.67|0|38
C|LQD|20250724|15:15:28.701022|S|127|108.67|0|127
C|LQD|20250724|15:15:28.701022|S|73|108.67|0|73
C|LQD|20250724|15:15:28.701032|S|21|108.67|0|21
C|LQD|20250724|15:15:28.701033|S|50|108.67|0|50
C|LQD|20250724|15:15:28.701044|S|53|108.67|0|53
C|LQD|20250724|15:15:28.701087|S|80|108.67|0|80
C|LQD|20250724|15:15:28.701088|S|19|108.67|0|19
C|LQD|20250724|15:15:28.701102|S|165|108.67|0|165
C|LQD|20250724|15:15:28.701328|S|17|108.67|0|17
C|LQD|20250724|15:15:34.789488|S|400|108.67|0|400
C|LQD|20250724|15:15:34.789507|S|100|108.67|0|100
C|LQD|20250724|15:15:36.702217|S|500|108.67|0|500
C|LQD|20250724|15:15:38.348747|S|500|108.67|0|500
C|LQD|20250724|15:15:38.348981|S|500|108.67|0|500
C|LQD|20250724|15:16:36.158094|S|86|108.67|0|86
C|LQD|20250724|15:17:21.442101|S|500|108.675|0|500
C|LQD|20250724|15:17:21.443598|S|500|108.68|0|500
C|LQD|20250724|15:17:25.579580|S|100|108.67|0|100
C|LQD|20250724|15:17:25.579580|S|22|108.67|0|22
C|LQD|20250724|15:18:46.816761|S|24|108.67|0|24
C|LQD|20250724|15:19:39.256038|S|100|108.68|0|100
C|LQD|20250724|15:19:39.257327|S|100|108.68|0|100
C|LQD|20250724|15:19:39.262481|S|100|108.68|0|100
C|LQD|20250724|15:19:39.263679|S|200|108.68|0|200
C|LQD|20250724|15:19:39.264941|S|100|108.68|0|100
C|LQD|20250724|15:20:23.852528|S|500|108.675|0|500
C|LQD|20250724|15:25:02.132493|S|717|108.68|0|717
C|LQD|20250724|15:25:02.132493|S|200|108.68|0|200
C|LQD|20250724|15:25:02.132493|S|500|108.68|0|500
C|LQD|20250724|15:26:38.852928|S|22|108.67|0|22
C|LQD|20250724|15:27:00.239527|S|24|108.67|0|24
C|LQD|20250724|15:27:02.086495|S|64|108.68|0|64
C|LQD|20250724|15:27:02.086495|S|500|108.68|0|500
C|LQD|20250724|15:27:21.418136|S|500|108.68|0|500
C|LQD|20250724|15:27:21.418230|S|300|108.68|0|300
C|LQD|20250724|15:27:21.431190|S|92|108.69|0|92
C|LQD|20250724|15:27:21.431200|S|100|108.69|0|100
C|LQD|20250724|15:27:21.431212|S|100|108.69|0|100
C|LQD|20250724|15:27:21.431212|S|108|108.69|0|108
C|LQD|20250724|15:27:21.442102|S|75|108.68|0|75
C|LQD|20250724|15:27:21.694858|S|69|108.68|0|69
C|LQD|20250724|15:27:39.464883|S|32|108.67|0|32
C|LQD|20250724|15:27:39.464970|S|34|108.67|0|34
C|LQD|20250724|15:27:39.574325|S|12|108.67|0|12
C|LQD|20250724|15:27:59.948427|S|100|108.67|0|100
C|LQD|20250724|15:27:59.948435|S|63|108.67|0|63
C|LQD|20250724|15:28:11.442521|S|800|108.67|0|800
C|LQD|20250724|15:28:30.492839|S|500|108.68|0|500
C|LQD|20250724|15:28:30.492839|S|200|108.68|0|200
C|LQD|20250724|15:28:30.493598|S|500|108.68|0|500
C|LQD|20250724|15:28:32.712539|S|400|108.68|0|400
C|LQD|20250724|15:28:32.712572|S|100|108.68|0|100
C|LQD|20250724|15:28:34.732667|S|100|108.68|0|100
C|LQD|20250724|15:28:34.816397|S|100|108.68|0|100
C|LQD|20250724|15:28:35.068998|S|300|108.68|0|300
C|LQD|20250724|15:29:48.885599|S|219|108.68|0|219
C|LQD|20250724|15:29:48.885698|S|281|108.68|0|281
C|LQD|20250724|15:29:48.885712|S|200|108.68|0|200
C|LQD|20250724|15:29:48.885721|S|69|108.68|0|69
C|LQD|20250724|15:29:49.861517|S|100|108.68|0|100
C|LQD|20250724|15:29:49.861550|S|200|108.68|0|200
C|LQD|20250724|15:29:49.861550|S|200|108.68|0|200
C|LQD|20250724|15:29:49.861550|S|300|108.68|0|300
C|LQD|20250724|15:29:49.861551|S|200|108.68|0|200
C|LQD|20250724|15:29:50.688073|S|68|108.68|0|68
C|LQD|20250724|15:29:51.709038|S|33|108.68|0|33
C|LQD|20250724|15:33:07.179482|S|108|108.66|0|108
C|LQD|20250724|15:33:07.179495|S|25|108.66|0|25
C|LQD|20250724|15:33:07.179496|S|31|108.66|0|31
C|LQD|20250724|15:33:07.179527|S|100|108.66|0|100
C|LQD|20250724|15:33:07.179559|S|36|108.66|0|36
C|LQD|20250724|15:33:07.179560|S|100|108.66|0|100
C|LQD|20250724|15:33:16.369475|S|100|108.66|0|100
C|LQD|20250724|15:33:16.369509|S|200|108.66|0|200
C|LQD|20250724|15:33:16.369540|S|200|108.66|0|200
C|LQD|20250724|15:33:41.620521|S|14|108.65|0|14
C|LQD|20250724|15:34:06.255626|S|26|108.66|0|26
C|LQD|20250724|15:34:06.255851|S|474|108.66|0|474
C|LQD|20250724|15:34:25.562803|S|500|108.66|0|500
C|LQD|20250724|15:34:26.000940|S|400|108.66|0|400
C|LQD|20250724|15:34:26.161840|S|14|108.66|0|14
C|LQD|20250724|15:34:26.334018|S|31|108.66|0|31
C|LQD|20250724|15:34:26.334157|S|22|108.66|0|22
C|LQD|20250724|15:34:26.334167|S|25|108.66|0|25
C|LQD|20250724|15:34:26.334174|S|34|108.66|0|34
C|LQD|20250724|15:34:26.334194|S|15|108.66|0|15
C|LQD|20250724|15:34:26.334222|S|19|108.66|0|19
C|LQD|20250724|15:34:26.334252|S|49|108.66|0|49
C|LQD|20250724|15:34:26.500641|S|305|108.66|0|305
C|LQD|20250724|15:34:27.000828|S|500|108.66|0|500
C|LQD|20250724|15:34:28.602552|S|500|108.66|0|500
C|LQD|20250724|15:34:28.975736|S|500|108.66|0|500
C|LQD|20250724|15:34:34.291821|S|15|108.66|0|15
C|LQD|20250724|15:34:34.298807|S|25|108.66|0|25
C|LQD|20250724|15:34:39.500763|S|101|108.66|0|101
C|LQD|20250724|15:34:39.502398|S|100|108.66|0|100
C|LQD|20250724|15:34:40.000679|S|200|108.66|0|200
C|LQD|20250724|15:34:40.000706|S|4|108.66|0|4
C|LQD|20250724|15:34:40.500691|S|55|108.66|0|55
C|LQD|20250724|15:34:41.004376|S|200|108.66|0|200
C|LQD|20250724|15:34:41.004515|S|300|108.66|0|300
C|LQD|20250724|15:34:43.000635|S|100|108.66|0|100
C|LQD|20250724|15:34:43.000647|S|200|108.66|0|200
C|LQD|20250724|15:34:43.000683|S|100|108.66|0|100
C|LQD|20250724|15:34:43.000692|S|100|108.66|0|100
C|LQD|20250724|15:34:43.407631|S|300|108.66|0|300
C|LQD|20250724|15:34:43.407668|S|100|108.66|0|100
C|LQD|20250724|15:34:43.407730|S|100|108.66|0|100
C|LQD|20250724|15:34:43.407730|S|100|108.66|0|100
C|LQD|20250724|15:34:43.407745|S|100|108.66|0|100
C|LQD|20250724|15:34:43.407816|S|100|108.66|0|100
C|LQD|20250724|15:34:43.419592|S|200|108.66|0|200
C|LQD|20250724|15:35:45.205761|S|100|108.66|0|100
C|LQD|20250724|15:35:51.814637|S|400|108.66|0|400
C|LQD|20250724|15:35:51.815807|S|500|108.66|0|500
C|LQD|20250724|15:38:12.438460|S|100|108.65|0|100
C|LQD|20250724|15:38:12.438460|S|12|108.65|0|12
C|LQD|20250724|15:38:12.439747|S|100|108.65|0|100
C|LQD|20250724|15:38:12.440357|S|100|108.65|0|100
C|LQD|20250724|15:38:23.310467|S|100|108.65|0|100
C|LQD|20250724|15:38:29.849013|S|100|108.65|0|100
C|LQD|20250724|15:38:29.849887|S|100|108.65|0|100
C|LQD|20250724|15:38:29.850742|S|100|108.65|0|100
C|LQD|20250724|15:38:29.851922|S|100|108.65|0|100
C|LQD|20250724|15:38:29.853076|S|100|108.65|0|100
C|LQD|20250724|15:39:02.502469|S|10|108.65|0|10
C|LQD|20250724|15:39:50.239959|S|500|108.66|0|500
C|LQD|20250724|15:39:53.241452|S|70|108.66|0|70
C|LQD|20250724|15:39:56.364569|S|18|108.66|0|18
C|LQD|20250724|15:40:57.654169|S|19|108.65|0|19
C|LQD|20250724|15:40:57.654169|S|100|108.65|0|100
C|LQD|20250724|15:40:57.654169|S|200|108.65|0|200
C|LQD|20250724|15:42:22.041561|S|100|108.65|0|100
C|LQD|20250724|15:42:22.041598|S|100|108.65|0|100
C|LQD|20250724|15:43:35.329788|S|33|108.645|0|33
C|LQD|20250724|15:43:35.330459|S|200|108.645|0|200
C|LQD|20250724|15:43:35.330536|S|148|108.645|0|148
C|LQD|20250724|15:43:35.330552|S|500|108.65|0|500
C|LQD|20250724|15:43:35.330552|S|81|108.65|0|81
C|LQD|20250724|15:43:35.330552|S|119|108.645|0|119
C|LQD|20250724|15:43:35.330553|S|500|108.65|0|500
C|LQD|20250724|15:43:35.330566|S|22|108.65|0|22
C|LQD|20250724|15:43:35.330589|S|117|108.65|0|117
C|LQD|20250724|15:43:35.330601|S|19|108.65|0|19
C|LQD|20250724|15:43:35.330640|S|37|108.65|0|37
C|LQD|20250724|15:43:35.330702|S|457|108.65|0|457
C|LQD|20250724|15:43:35.330702|S|100|108.65|0|100
C|LQD|20250724|15:43:35.330702|S|24|108.65|0|24
C|LQD|20250724|15:43:35.330763|S|124|108.65|0|124
C|LQD|20250724|15:43:35.330763|S|71|108.65|0|71
C|LQD|20250724|15:43:35.330830|S|357|108.65|0|357
C|LQD|20250724|15:43:35.330830|S|124|108.65|0|124
C|LQD|20250724|15:43:35.330842|S|124|108.65|0|124
C|LQD|20250724|15:43:35.330862|S|195|108.65|0|195
C|LQD|20250724|15:43:53.621688|S|500|108.645|0|500
C|LQD|20250724|15:44:07.140166|S|500|108.645|0|500
C|LQD|20250724|15:44:07.432883|S|500|108.645|0|500
C|LQD|20250724|15:44:36.805417|S|500|108.65|0|500
C|LQD|20250724|15:44:36.805418|S|800|108.65|0|800
C|LQD|20250724|15:44:36.805452|S|500|108.65|0|500
C|LQD|20250724|15:44:39.913873|S|24|108.65|0|24
C|LQD|20250724|15:45:38.905784|S|300|108.64|0|300
C|LQD|20250724|15:45:38.905785|S|100|108.64|0|100
C|LQD|20250724|15:45:38.926113|S|200|108.64|0|200
C|LQD|20250724|15:45:38.981021|S|200|108.64|0|200
C|LQD|20250724|15:45:39.009406|S|200|108.64|0|200
C|LQD|20250724|15:45:39.032996|S|200|108.64|0|200
C|LQD|20250724|15:45:39.059414|S|200|108.64|0|200
C|LQD|20250724|15:45:39.327108|S|200|108.64|0|200
C|LQD|20250724|15:45:39.727961|S|200|108.64|0|200
C|LQD|20250724|15:45:40.159824|S|45|108.64|0|45
C|LQD|20250724|15:45:40.349031|S|25|108.64|0|25
C|LQD|20250724|15:45:41.077431|S|34|108.64|0|34
C|LQD|20250724|15:45:41.078380|S|96|108.64|0|96
C|LQD|20250724|15:45:44.157346|S|37|108.64|0|37
C|LQD|20250724|15:45:44.157409|S|163|108.64|0|163
C|LQD|20250724|15:45:44.177826|S|200|108.64|0|200
C|LQD|20250724|15:45:44.199531|S|13|108.64|0|13
C|LQD|20250724|15:46:00.794867|S|187|108.64|0|187
C|LQD|20250724|15:46:39.818183|S|600|108.64|0|600
C|LQD|20250724|15:46:46.201593|S|200|108.64|0|200
C|LQD|20250724|15:46:53.228861|S|4|108.64|0|4
C|LQD|20250724|15:48:41.315008|S|100|108.65|0|100
C|LQD|20250724|15:49:30.647146|S|63|108.64|0|63
C|LQD|20250724|15:50:00.039243|S|33|108.64|0|33
C|LQD|20250724|15:50:00.039243|S|16|108.64|0|16
C|LQD|20250724|15:50:57.276218|S|17|108.65|0|17
C|LQD|20250724|15:50:57.276218|S|100|108.65|0|100
C|LQD|20250724|15:50:57.276218|S|300|108.65|0|300
C|LQD|20250724|15:51:01.904920|S|4|108.65|0|4
C|LQD|20250724|15:51:01.905531|S|196|108.65|0|196
C|LQD|20250724|15:51:01.954357|S|17|108.64|0|17
C|LQD|20250724|15:51:01.955143|S|200|108.64|0|200
C|LQD|20250724|15:51:01.955143|S|283|108.64|0|283
C|LQD|20250724|15:51:20.036752|S|100|108.645|0|100
C|LQD|20250724|15:51:20.038057|S|100|108.645|0|100
C|LQD|20250724|15:51:39.532765|S|500|108.63|0|500
C|LQD|20250724|15:51:48.522749|S|200|108.62|0|200
C|LQD|20250724|15:51:48.525204|S|53|108.62|0|53
C|LQD|20250724|15:51:48.525204|S|200|108.62|0|200
C|LQD|20250724|15:51:48.549013|S|200|108.62|0|200
C|LQD|20250724|15:51:52.142053|S|200|108.62|0|200
C|LQD|20250724|15:51:52.164102|S|100|108.62|0|100
C|LQD|20250724|15:52:06.023831|S|100|108.62|0|100
C|LQD|20250724|15:52:24.959411|S|100|108.62|0|100
C|LQD|20250724|15:52:24.959433|S|53|108.62|0|53
C|LQD|20250724|15:52:24.959433|S|26|108.62|0|26
C|LQD|20250724|15:52:24.959434|S|844|108.62|0|844
C|LQD|20250724|15:52:25.006938|S|200|108.62|0|200
C|LQD|20250724|15:52:25.027029|S|200|108.62|0|200
C|LQD|20250724|15:52:25.049409|S|200|108.62|0|200
C|LQD|20250724|15:52:25.072051|S|200|108.62|0|200
C|LQD|20250724|15:52:25.099400|S|200|108.62|0|200
C|LQD|20250724|15:52:25.426572|S|144|108.62|0|144
C|LQD|20250724|15:52:25.427213|S|46|108.62|0|46
C|LQD|20250724|15:52:25.739077|S|10|108.62|0|10
C|LQD|20250724|15:52:32.755662|S|200|108.62|0|200
C|LQD|20250724|15:52:32.776078|S|100|108.62|0|100
C|LQD|20250724|15:52:32.776135|S|100|108.62|0|100
C|LQD|20250724|15:52:35.014310|S|34|108.62|0|34
C|LQD|20250724|15:52:35.014388|S|19|108.62|0|19
C|LQD|20250724|15:52:35.014607|S|37|108.62|0|37
C|LQD|20250724|15:53:54.781656|S|110|108.62|0|110
C|LQD|20250724|15:53:54.781656|S|90|108.62|0|90
C|LQD|20250724|15:53:54.781664|S|106|108.62|0|106
C|LQD|20250724|15:53:54.781678|S|100|108.62|0|100
C|LQD|20250724|15:53:54.781691|S|200|108.62|0|200
C|LQD|20250724|15:53:54.781712|S|100|108.62|0|100
C|LQD|20250724|15:53:54.781712|S|100|108.62|0|100
C|LQD|20250724|15:53:54.781729|S|204|108.62|0|204
C|LQD|20250724|15:53:54.781891|S|296|108.62|0|296
C|LQD|20250724|15:53:54.804111|S|200|108.62|0|200
C|LQD|20250724|15:55:26.415399|S|300|108.61|0|300
C|LQD|20250724|15:55:26.415400|S|100|108.61|0|100
C|LQD|20250724|15:58:30.007106|S|300|108.62|0|300
C|LQD|20250724|15:58:30.064431|S|29|108.61|0|29
C|LQD|20250724|15:58:30.064431|S|100|108.61|0|100
C|LQD|20250724|15:58:30.064431|S|1100|108.615|0|1100
C|LQD|20250724|15:58:30.064432|S|54|108.61|0|54
C|LQD|20250724|15:58:35.048214|S|246|108.61|0|246
C|LQD|20250724|15:58:35.048214|S|200|108.61|0|200
C|LQD|20250724|15:58:35.069140|S|200|108.61|0|200
C|LQD|20250724|15:58:35.089473|S|200|108.61|0|200
C|LQD|20250724|15:58:35.110903|S|200|108.61|0|200
C|LQD|20250724|15:58:35.135765|S|200|108.61|0|200
C|LQD|20250724|15:58:35.542402|S|100|108.61|0|100
C|LQD|20250724|15:58:35.542420|S|100|108.61|0|100
C|LQD|20250724|15:58:35.564226|S|200|108.61|0|200
C|LQD|20250724|15:58:35.869425|S|200|108.61|0|200
C|LQD|20250724|15:58:36.272835|S|200|108.61|0|200
C|LQD|20250724|15:58:36.708122|S|200|108.61|0|200
C|LQD|20250724|15:58:37.087229|S|200|108.61|0|200
C|LQD|20250724|15:58:37.472436|S|200|108.61|0|200
C|LQD|20250724|15:58:37.922315|S|10|108.61|0|10
C|LQD|20250724|15:58:38.063395|S|190|108.61|0|190
C|LQD|20250724|15:58:40.892278|S|5|108.61|0|5
C|LQD|20250724|15:58:42.063875|S|195|108.61|0|195
C|LQD|20250724|15:58:43.063489|S|200|108.61|0|200
C|LQD|20250724|15:58:43.089085|S|200|108.61|0|200
C|LQD|20250724|15:58:43.109412|S|200|108.61|0|200
C|LQD|20250724|15:58:43.157643|S|200|108.61|0|200
C|LQD|20250724|15:58:43.385803|S|6|108.61|0|6
C|LQD|20250724|15:58:43.566042|S|194|108.61|0|194
C|LQD|20250724|15:58:45.064090|S|200|108.61|0|200
C|LQD|20250724|15:58:45.924769|S|32|108.61|0|32
C|LQD|20250724|15:58:57.496057|S|10|108.62|0|10
C|LQD|20250724|15:59:00.073032|S|300|108.61|0|300
C|LQD|20250724|15:59:00.073032|S|168|108.61|0|168
C|LQD|20250724|15:59:01.060198|S|200|108.61|0|200
C|LQD|20250724|15:59:06.675613|S|10|108.62|0|10
C|LQD|20250724|15:59:06.836509|S|10|108.62|0|10
C|LQD|20250724|15:59:14.294804|S|200|108.61|0|200
C|LQD|20250724|15:59:14.294804|S|32|108.61|0|32
C|LQD|20250724|15:59:30.002118|S|400|108.615|0|400
C|LQD|20250724|15:59:45.322089|S|100|108.64|0|100
C|LQD|20250724|15:59:52.525097|S|157|108.635|0|157
C|LQD|20250724|15:59:53.199518|S|300|108.65|0|300
C|LQD|20250724|15:59:54.052323|S|200|108.65|0|200
C|LQD|20250724|15:59:55.173841|S|100|108.64|0|100
C|LQDA|20250724|09:38:52.328869|S|76|17.95|0|76
C|LQDA|20250724|09:41:28.700291|S|1|17.97|0|1
C|LQDA|20250724|09:41:48.566403|S|3|18|0|3
C|LQDA|20250724|09:44:48.168116|S|100|18.21|0|100
C|LQDA|20250724|10:03:03.055956|S|100|18.175|0|100
C|LQDA|20250724|10:12:04.541465|S|7|18.21|0|7
C|LQDA|20250724|10:13:01.815377|S|5|18.16|0|5
C|LQDA|20250724|10:26:02.681242|S|100|18.16|0|100
C|LQDA|20250724|10:30:04.912750|S|21|18.21|0|21
C|LQDA|20250724|10:38:56.814430|S|100|18.17|0|100
C|LQDA|20250724|10:40:09.321980|S|100|18.18|0|100
C|LQDA|20250724|10:42:22.227977|S|5|18.16|0|5
C|LQDA|20250724|10:48:10.434948|S|15|18.36|0|15
C|LQDA|20250724|10:48:10.435017|S|32|18.36|0|32
C|LQDA|20250724|10:51:13.815089|S|3|18.33|0|3
C|LQDA|20250724|10:54:54.886949|S|30|18.41|0|30
C|LQDA|20250724|10:54:54.888351|S|1|18.39|0|1
C|LQDA|20250724|11:03:33.896888|S|4|18.41|0|4
C|LQDA|20250724|11:14:25.463985|S|75|18.39|0|75
C|LQDA|20250724|11:24:53.296753|S|8|18.16|0|8
C|LQDA|20250724|11:25:11.404638|S|12|18.16|0|12
C|LQDA|20250724|11:25:11.404645|S|20|18.16|0|20
C|LQDA|20250724|11:43:47.544385|S|22|18.1|0|22
C|LQDA|20250724|11:43:47.544394|S|11|18.1|0|11
C|LQDA|20250724|11:54:09.941170|S|16|18.19|0|16
C|LQDA|20250724|11:54:09.941184|S|16|18.19|0|16
C|LQDA|20250724|12:10:53.482979|S|26|18.195|0|26
C|LQDA|20250724|12:31:37.203006|S|1|18.33|0|1
C|LQDA|20250724|12:31:37.204505|S|7|18.33|0|7
C|LQDA|20250724|12:32:59.142521|S|22|18.31|0|22
C|LQDA|20250724|12:45:46.610603|S|3|18.17|0|3
C|LQDA|20250724|12:45:46.610618|S|100|18.17|0|100
C|LQDA|20250724|12:45:46.610619|S|7|18.17|0|7
C|LQDA|20250724|12:48:23.222051|S|100|18.15|0|100
C|LQDA|20250724|12:48:23.222071|S|12|18.15|0|12
C|LQDA|20250724|12:48:23.222072|S|58|18.15|0|58
C|LQDA|20250724|12:49:53.452793|S|18|18.16|0|18
C|LQDA|20250724|13:01:33.595142|S|1|18.36|0|1
C|LQDA|20250724|13:24:36.944997|S|44|18.35|0|44
C|LQDA|20250724|13:28:00.406200|S|1|18.4|0|1
C|LQDA|20250724|13:35:20.343166|S|4|18.41|0|4
C|LQDA|20250724|13:35:43.280933|S|5|18.47|0|5
C|LQDA|20250724|13:38:32.016244|S|4|18.57|0|4
C|LQDA|20250724|13:40:34.650698|S|6|18.67|0|6
C|LQDA|20250724|13:47:28.570672|S|12|18.74|0|12
C|LQDA|20250724|13:52:56.722746|S|75|18.58|0|75
C|LQDA|20250724|13:52:56.727703|S|75|18.59|0|75
C|LQDA|20250724|13:53:23.588823|S|6|18.58|0|6
C|LQDA|20250724|13:55:30.092208|S|3|18.65|0|3
C|LQDA|20250724|14:25:45.104149|S|15|18.58|0|15
C|LQDA|20250724|14:25:45.104159|S|47|18.58|0|47
C|LQDA|20250724|14:25:45.104864|S|6|18.58|0|6
C|LQDA|20250724|14:33:56.823635|S|3|18.71|0|3
C|LQDA|20250724|14:39:25.109217|S|2|18.67|0|2
C|LQDA|20250724|14:43:05.109772|S|1|18.72|0|1
C|LQDA|20250724|14:57:11.344069|S|7|18.75|0|7
C|LQDA|20250724|15:00:24.209431|S|500|18.81|0|500
C|LQDA|20250724|15:04:04.945442|S|5|18.82|0|5
C|LQDA|20250724|15:04:04.945442|S|6|18.82|0|6
C|LQDA|20250724|15:15:08.046711|S|75|18.87|0|75
C|LQDA|20250724|15:15:46.421746|S|6|18.83|0|6
C|LQDA|20250724|15:20:47.011322|S|150|18.85|0|150
C|LQDA|20250724|15:27:31.151940|S|11|18.82|0|11
C|LQDA|20250724|15:27:31.151965|S|11|18.82|0|11
C|LQDA|20250724|15:27:31.151965|S|100|18.82|0|100
C|LQDA|20250724|15:29:04.467420|S|1|18.79|0|1
C|LQDA|20250724|15:31:26.420875|S|100|18.84|0|100
C|LQDA|20250724|15:43:25.448236|S|20|18.92|0|20
C|LQDA|20250724|15:50:49.445799|S|13|18.88|0|13
C|LQDA|20250724|15:58:44.271285|S|28|18.79|0|28
C|LQDA|20250724|15:58:44.271816|S|72|18.79|0|72
C|LQDA|20250724|15:59:34.355068|S|9|18.77|0|9
C|LQDA|20250724|15:59:35.412870|S|100|18.77|0|100
C|LQDA|20250724|15:59:55.093232|S|75|18.77|0|75
C|LQDT|20250724|09:52:38.286050|S|13|25.68|0|13
C|LQDT|20250724|09:52:38.288454|S|7|25.68|0|7
C|LQDT|20250724|10:09:47.241487|S|40|25.73|0|40
C|LQDT|20250724|10:33:16.676301|S|1|25.38|0|1
C|LQDT|20250724|10:33:55.647324|S|1|25.38|0|1
C|LQDT|20250724|10:34:39.020752|S|62|25.35|0|62
C|LQDT|20250724|10:38:34.362314|S|26|25.32|0|26
C|LQDT|20250724|10:50:42.739022|S|2|25.35|0|2
C|LQDT|20250724|11:30:23.818883|S|48|25.52|0|48
C|LQDT|20250724|11:36:09.966157|S|50|25.48|0|50
C|LQDT|20250724|11:36:09.966189|S|10|25.48|0|10
C|LQDT|20250724|11:36:09.966199|S|10|25.48|0|10
C|LQDT|20250724|11:36:09.966323|S|30|25.48|0|30
C|LQDT|20250724|11:36:09.968926|S|14|25.48|0|14
C|LQDT|20250724|12:31:48.237853|S|101|25.3|0|101
C|LQDT|20250724|12:42:36.852413|S|29|25.34|0|29
C|LQDT|20250724|12:49:40.083708|S|100|25.25|0|100
C|LQDT|20250724|12:49:40.083709|S|110|25.25|0|110
C|LQDT|20250724|13:32:22.300002|S|55|25.39|0|55
C|LQDT|20250724|15:13:16.028456|S|50|25.15|0|50
C|LQDT|20250724|15:29:30.123452|S|5|25.15|0|5
C|LQDT|20250724|15:52:23.505833|S|100|25.065|0|100
C|LQDT|20250724|15:54:27.761782|S|12|25.14|0|12
C|LQDW|20250724|11:43:54.479236|S|200|25.39|0|200
C|LQDW|20250724|12:52:09.217748|S|62|25.4|0|62
C|LQDW|20250724|15:19:39.261871|S|100|25.4|0|100
C|LQDW|20250724|15:19:39.261871|S|200|25.4|0|200
C|LQDW|20250724|15:19:39.261957|S|56|25.4|0|56
C|LQDW|20250724|15:48:41.314326|S|100|25.39|0|100
C|LQDW|20250724|15:59:45.320834|S|200|25.4|0|200
C|LQDW|20250724|15:59:45.320835|S|186|25.4|0|186
C|LRCX|20250724|09:30:12.877334|S|62|97.65|0|62
C|LRCX|20250724|09:31:36.155664|S|63|98.145|0|63
C|LRCX|20250724|09:32:59.997377|S|27|97.84|0|27
C|LRCX|20250724|09:33:31.064032|S|63|98.065|0|63
C|LRCX|20250724|09:37:17.283292|S|100|98.4|0|100
C|LRCX|20250724|09:37:17.283358|S|4|98.4|0|4
C|LRCX|20250724|09:37:51.733085|S|100|98.46|0|100
C|LRCX|20250724|10:00:12.555203|S|100|97.69|0|100
C|LRCX|20250724|10:04:26.225030|S|100|97.7|0|100
C|LRCX|20250724|10:10:27.095139|S|2|97.52|0|2
C|LRCX|20250724|10:17:01.642730|S|9|97.21|0|9
C|LRCX|20250724|10:17:08.306692|S|68|97.24|0|68
C|LRCX|20250724|10:57:54.876992|S|1|98.15|0|1
C|LRCX|20250724|10:58:48.747185|S|109|98.18|0|109
C|LRCX|20250724|11:25:03.401503|S|2|98.185|0|2
C|LRCX|20250724|11:33:08.518187|S|100|98.07|0|100
C|LRCX|20250724|11:40:18.976290|S|150|97.98|0|150
C|LRCX|20250724|12:02:55.493971|S|11|97.97|0|11
C|LRCX|20250724|12:15:23.962033|S|10|97.85|0|10
C|LRCX|20250724|12:16:05.455445|S|11|97.87|0|11
C|LRCX|20250724|13:11:54.777252|S|1|97.99|0|1
C|LRCX|20250724|13:29:32.999059|S|11|97.86|0|11
C|LRCX|20250724|13:31:50.196733|S|1|97.95|0|1
C|LRCX|20250724|13:59:24.441819|S|10|97.78|0|10
C|LRCX|20250724|14:45:25.319542|S|36|97.63|0|36
C|LRCX|20250724|14:59:14.010599|S|50|97.6|0|50
C|LRCX|20250724|15:27:44.469966|S|5|97.85|0|5
C|LRCX|20250724|15:29:03.633970|S|7|97.85|0|7
C|LRCX|20250724|15:44:56.365136|S|26|97.74|0|26
C|LRCX|20250724|15:50:02.205767|S|198|97.795|0|198
C|LRCX|20250724|15:50:22.428798|S|3|97.83|0|3
C|LRCX|20250724|15:51:01.743574|S|18|97.75|0|18
C|LRCX|20250724|15:51:01.777681|S|14|97.75|0|14
C|LRCX|20250724|15:51:52.557602|S|12|97.89|0|12
C|LRCX|20250724|15:52:40.034044|S|8|97.83|0|8
C|LRCX|20250724|15:54:15.297607|S|7|97.78|0|7
C|LRCX|20250724|15:55:51.151407|S|7|97.72|0|7
C|LRCX|20250724|15:59:02.059612|S|1|97.745|0|1
C|LRCX|20250724|15:59:17.924917|S|100|97.74|0|100
C|LRCX|20250724|15:59:26.008079|S|6|97.74|0|6
C|LRCX|20250724|15:59:26.008079|S|83|97.74|0|83
C|LRCX|20250724|15:59:26.032019|S|100|97.73|0|100
C|LRCX|20250724|15:59:27.103236|S|77|97.73|0|77
C|LRCX|20250724|15:59:29.975343|S|66|97.72|0|66
C|LRCX|20250724|15:59:47.173533|S|100|97.73|0|100
C|LRGE|20250724|11:00:56.064991|S|15|80.39|0|15
C|LRGE|20250724|14:05:53.587970|S|6|80.32|0|6
C|LRGE|20250724|14:13:41.924942|S|6|80.38|0|6
C|LRGE|20250724|15:49:11.870088|S|12|80.35|0|12
C|LRGE|20250724|15:55:24.958553|S|6|80.35|0|6
C|LRGE|20250724|15:57:15.894331|S|12|80.35|0|12
C|LRMR|20250724|10:43:09.266880|S|2|3.92|0|2
C|LRMR|20250724|10:43:09.266909|S|2|3.92|0|2
C|LRMR|20250724|10:49:18.113430|S|5|3.95|0|5
C|LRMR|20250724|10:49:18.113430|S|2|3.95|0|2
C|LRMR|20250724|10:49:18.460653|S|100|3.975|0|100
C|LRMR|20250724|10:49:49.574553|S|2|3.96|0|2
C|LRMR|20250724|10:49:49.574553|S|2|3.96|0|2
C|LRMR|20250724|10:53:31.574999|S|100|3.845|0|100
C|LRMR|20250724|12:21:43.483966|S|2|3.71|0|2
C|LRMR|20250724|12:46:27.020234|S|10|3.67|0|10
C|LRMR|20250724|13:02:21.721806|S|20|3.67|0|20
C|LRMR|20250724|14:17:58.073538|S|100|3.68|0|100
C|LRMR|20250724|14:19:08.157378|S|100|3.68|0|100
C|LRMR|20250724|15:10:58.084558|S|1|3.77|0|1
C|LRMR|20250724|15:14:02.353579|S|43|3.775|0|43
C|LRMR|20250724|15:14:02.353662|S|43|3.775|0|43
C|LRMR|20250724|15:14:02.353735|S|14|3.775|0|14
C|LRMR|20250724|15:16:58.816539|S|1|3.765|0|1
C|LRMR|20250724|15:17:02.810832|S|15|3.765|0|15
C|LRMR|20250724|15:17:06.813340|S|43|3.76|0|43
C|LRMR|20250724|15:34:37.182043|S|126|3.775|0|126
C|LRMR|20250724|15:34:37.182044|S|1|3.77|0|1
C|LRMR|20250724|15:44:59.505933|S|100|3.78|0|100
C|LRMR|20250724|15:52:45.029171|S|56|3.78|0|56
C|LRMR|20250724|15:52:45.029171|S|44|3.78|0|44
C|LRMR|20250724|15:52:47.811262|S|32|3.775|0|32
C|LRMR|20250724|15:53:20.520346|S|100|3.78|0|100
C|LRMR|20250724|15:54:10.065469|S|100|3.77|0|100
C|LRMR|20250724|15:59:34.060835|S|50|3.76|0|50
C|LRMR|20250724|15:59:50.008505|S|100|3.75|0|100
C|LRMR|20250724|15:59:50.245466|S|45|3.75|0|45
C|LRMR|20250724|15:59:50.410362|S|28|3.75|0|28
C|LRMR|20250724|15:59:50.410362|S|4|3.75|0|4
C|LRMR|20250724|15:59:53.194361|S|100|3.755|0|100
C|LRMR|20250724|15:59:53.961185|S|100|3.755|0|100
C|LRMR|20250724|15:59:53.964381|S|100|3.755|0|100
C|LRN|20250724|10:09:53.521460|S|3|129.22|0|3
C|LRN|20250724|10:38:15.291118|S|1|129.27|0|1
C|LRN|20250724|10:39:01.560297|S|24|129.23|0|24
C|LRN|20250724|13:12:05.116032|S|28|129.92|0|28
C|LRN|20250724|13:12:05.116032|S|72|129.93|0|72
C|LRN|20250724|13:12:05.116087|S|72|129.92|0|72
C|LRN|20250724|13:34:08.727310|S|9|129.23|0|9
C|LRN|20250724|14:30:28.438901|S|5|129.45|0|5
C|LRN|20250724|14:32:03.943281|S|4|129.44|0|4
C|LRN|20250724|14:32:48.622923|S|22|129.43|0|22
C|LRN|20250724|14:39:54.416096|S|10|129.35|0|10
C|LRN|20250724|14:49:48.067566|S|30|129.43|0|30
C|LRN|20250724|14:52:29.047657|S|10|129.41|0|10
C|LRN|20250724|14:54:42.667948|S|50|129.46|0|50
C|LRN|20250724|14:56:13.635373|S|10|129.4|0|10
C|LRN|20250724|15:02:37.471329|S|20|129.53|0|20
C|LRN|20250724|15:17:50.878948|S|50|129.53|0|50
C|LRN|20250724|15:36:20.803383|S|100|129.66|0|100
C|LRN|20250724|15:40:59.139736|S|11|129.56|0|11
C|LRN|20250724|15:48:25.289129|S|24|129.34|0|24
C|LRN|20250724|15:50:23.441024|S|15|129.01|0|15
C|LRN|20250724|15:59:21.075079|S|100|129.15|0|100
C|LRN|20250724|15:59:24.286443|S|100|129.17|0|100
C|LSAF|20250724|15:59:50.873134|S|2226|42.85|0|2226
C|LSAT|20250724|11:01:12.003626|S|2900|40.85|0|2900
C|LSAT|20250724|11:01:12.003626|S|100|40.84|0|100
C|LSAT|20250724|11:01:14.454191|S|692|40.86|0|692
C|LSAT|20250724|11:01:14.689349|S|1000|40.86|0|1000
C|LSAT|20250724|11:01:59.272211|S|1000|40.86|0|1000
C|LSAT|20250724|11:01:59.508373|S|308|40.86|0|308
C|LSAT|20250724|11:01:59.508374|S|692|40.86|0|692
C|LSAT|20250724|11:02:00.219703|S|1000|40.86|0|1000
C|LSAT|20250724|11:02:02.176196|S|1000|40.86|0|1000
C|LSAT|20250724|11:02:02.968894|S|100|40.86|0|100
C|LSAT|20250724|11:02:03.156200|S|100|40.86|0|100
C|LSCC|20250724|09:51:30.944686|S|68|52.69|0|68
C|LSCC|20250724|10:04:26.338789|S|25|52.475|0|25
C|LSCC|20250724|10:23:49.201642|S|5|52.34|0|5
C|LSCC|20250724|10:30:45.727989|S|26|52.55|0|26
C|LSCC|20250724|10:36:58.129832|E|100|52.5|0|100
C|LSCC|20250724|10:54:33.637811|S|120|52.635|0|120
C|LSCC|20250724|10:54:34.352663|S|120|52.635|0|120
C|LSCC|20250724|10:54:34.934324|S|120|52.64|0|120
C|LSCC|20250724|10:54:34.934325|S|120|52.65|0|120
C|LSCC|20250724|10:54:34.934325|S|120|52.67|0|120
C|LSCC|20250724|10:54:34.934432|S|120|52.67|0|120
C|LSCC|20250724|10:54:40.829247|S|100|52.55|0|100
C|LSCC|20250724|10:59:45.780018|S|5|52.57|0|5
C|LSCC|20250724|11:16:36.159191|S|10|52.15|0|10
C|LSCC|20250724|11:21:41.553804|S|25|52.53|0|25
C|LSCC|20250724|11:23:41.192389|S|24|52.54|0|24
C|LSCC|20250724|11:30:22.245003|S|5|52.48|0|5
C|LSCC|20250724|11:54:43.963244|S|3|52.56|0|3
C|LSCC|20250724|11:55:14.943387|S|1|52.52|0|1
C|LSCC|20250724|11:55:14.943395|S|1|52.52|0|1
C|LSCC|20250724|12:04:54.197516|S|1|52.42|0|1
C|LSCC|20250724|12:06:12.743455|S|50|52.42|0|50
C|LSCC|20250724|12:35:03.993297|S|2|51.88|0|2
C|LSCC|20250724|12:59:44.370359|S|5|51.89|0|5
C|LSCC|20250724|13:00:54.071130|S|5|51.9|0|5
C|LSCC|20250724|13:40:51.610134|S|25|51.63|0|25
C|LSCC|20250724|13:42:25.914200|S|4|51.62|0|4
C|LSCC|20250724|13:51:01.214748|S|4|51.77|0|4
C|LSCC|20250724|14:08:49.046088|S|3|51.55|0|3
C|LSCC|20250724|14:12:24.394032|S|50|51.68|0|50
C|LSCC|20250724|14:12:24.394033|S|70|51.68|0|70
C|LSCC|20250724|14:58:17.421271|S|67|51.55|0|67
C|LSCC|20250724|14:59:39.639000|S|3|51.54|0|3
C|LSCC|20250724|15:02:27.087113|S|100|51.45|0|100
C|LSCC|20250724|15:07:57.645596|S|5|51.39|0|5
C|LSCC|20250724|15:12:00.692346|S|100|51.47|0|100
C|LSCC|20250724|15:18:22.994477|S|100|51.51|0|100
C|LSCC|20250724|15:34:21.925188|S|100|51.86|0|100
C|LSCC|20250724|15:37:27.425611|S|100|51.74|0|100
C|LSCC|20250724|15:41:39.890695|S|5|51.84|0|5
C|LSCC|20250724|15:42:08.105804|S|18|51.85|0|18
C|LSCC|20250724|15:50:11.849987|S|80|51.86|0|80
C|LSCC|20250724|15:50:48.122083|S|10|51.89|0|10
C|LSCC|20250724|15:58:52.066455|S|1|52.17|0|1
C|LSCC|20250724|15:59:24.735243|S|46|52.17|0|46
C|LSCC|20250724|15:59:33.375174|S|16|52.23|0|16
C|LSPD|20250724|11:05:45.288137|S|100|13.07|0|100
C|LSPD|20250724|11:14:07.693124|S|5|13.06|0|5
C|LSPD|20250724|13:35:29.148049|S|1|13.015|0|1
C|LSPD|20250724|15:50:11.470097|S|190|13.085|0|190
C|LSPD|20250724|15:54:40.001194|S|100|13.125|0|100
C|LSTR|20250724|10:20:33.313953|S|50|139.69|0|50
C|LSTR|20250724|10:20:33.313953|S|14|139.62|0|14
C|LSTR|20250724|10:20:33.313953|S|50|139.62|0|50
C|LSTR|20250724|10:20:33.313953|S|50|139.64|0|50
C|LSTR|20250724|11:20:07.806665|S|1|139.96|0|1
C|LSTR|20250724|11:20:14.470829|S|1|139.94|0|1
C|LSTR|20250724|11:20:20.699650|S|1|139.94|0|1
C|LSTR|20250724|11:20:26.120615|S|1|139.92|0|1
C|LSTR|20250724|11:25:58.070934|S|1|139.14|0|1
C|LSTR|20250724|11:30:53.399040|S|3|139.44|0|3
C|LSTR|20250724|11:30:58.101214|S|1|139.44|0|1
C|LSTR|20250724|11:37:41.325373|S|3|139.62|0|3
C|LSTR|20250724|11:38:46.233936|S|3|139.68|0|3
C|LSTR|20250724|13:00:50.912970|S|1|139.34|0|1
C|LSTR|20250724|14:00:53.567571|S|2|139.72|0|2
C|LSTR|20250724|15:19:09.565951|S|10|140.42|0|10
C|LSTR|20250724|15:55:05.275867|S|100|140.57|0|100
C|LSTR|20250724|15:57:49.807606|S|40|140.91|0|40
C|LTBR|20250724|09:42:06.013078|S|85|14.02|0|85
C|LTBR|20250724|09:47:40.308555|S|4|14.22|0|4
C|LTBR|20250724|09:47:40.308624|S|4|14.22|0|4
C|LTBR|20250724|09:50:36.553090|S|100|14.34|0|100
C|LTBR|20250724|09:50:36.553166|S|4|14.34|0|4
C|LTBR|20250724|09:52:33.791149|S|100|14.37|0|100
C|LTBR|20250724|09:52:38.656567|S|1|14.37|0|1
C|LTBR|20250724|10:08:33.869168|S|100|14.22|0|100
C|LTBR|20250724|10:54:16.217985|S|100|14.34|0|100
C|LTBR|20250724|11:07:13.094650|S|100|14.34|0|100
C|LTBR|20250724|11:18:10.082779|S|100|14.59|0|100
C|LTBR|20250724|11:24:18.602731|S|100|14.575|0|100
C|LTBR|20250724|11:38:33.424716|S|100|14.505|0|100
C|LTBR|20250724|13:13:28.142935|S|100|14.585|0|100
C|LTBR|20250724|13:53:04.298687|S|15|14.67|0|15
C|LTBR|20250724|15:33:34.039517|S|100|15.02|0|100
C|LTBR|20250724|15:37:36.884882|S|100|15.08|0|100
C|LTBR|20250724|15:37:36.885529|S|85|15.08|0|85
C|LTBR|20250724|15:39:09.674850|S|1|15.14|0|1
C|LTBR|20250724|15:59:55.360397|S|100|14.975|0|100
C|LTC|20250724|10:44:42.366796|S|14|35.64|0|14
C|LTC|20250724|10:54:34.514247|S|2|35.61|0|2
C|LTC|20250724|10:57:56.460377|S|17|35.6|0|17
C|LTH|20250724|10:25:12.003130|S|100|29.04|0|100
C|LTH|20250724|10:56:43.131489|S|100|29.29|0|100
C|LTH|20250724|10:56:43.131514|S|5|29.29|0|5
C|LTH|20250724|10:56:43.131515|S|45|29.29|0|45
C|LTH|20250724|11:13:21.482207|S|100|29.2|0|100
C|LTH|20250724|11:26:01.013592|S|10|29.155|0|10
C|LTH|20250724|11:26:01.013598|S|10|29.155|0|10
C|LTH|20250724|12:04:47.876176|S|100|29.255|0|100
C|LTH|20250724|12:16:37.682987|S|100|29.27|0|100
C|LTH|20250724|12:18:17.340557|S|16|29.25|0|16
C|LTH|20250724|12:18:17.340612|S|100|29.25|0|100
C|LTH|20250724|12:18:17.340612|S|20|29.25|0|20
C|LTH|20250724|12:18:17.340650|S|1|29.25|0|1
C|LTH|20250724|12:18:17.340707|S|6|29.25|0|6
C|LTH|20250724|12:18:17.340708|S|7|29.25|0|7
C|LTH|20250724|12:18:17.341970|S|100|29.25|0|100
C|LTH|20250724|12:31:23.696742|S|2|29.395|0|2
C|LTH|20250724|12:35:37.953608|S|7|29.38|0|7
C|LTH|20250724|13:01:49.725211|S|280|29.26|0|280
C|LTH|20250724|13:02:39.800125|S|17|29.22|0|17
C|LTH|20250724|13:07:19.184204|S|241|29.255|0|241
C|LTH|20250724|14:31:46.759251|S|10|29.27|0|10
C|LTH|20250724|14:32:39.149256|S|15|29.27|0|15
C|LTH|20250724|14:32:39.787008|S|5|29.27|0|5
C|LTH|20250724|14:32:50.148209|S|30|29.27|0|30
C|LTH|20250724|14:33:11.958229|S|10|29.27|0|10
C|LTH|20250724|14:33:14.553341|S|20|29.27|0|20
C|LTH|20250724|14:34:41.928540|S|40|29.24|0|40
C|LTH|20250724|14:41:25.428215|S|52|29.24|0|52
C|LTH|20250724|14:43:43.149599|S|80|29.24|0|80
C|LTH|20250724|14:43:46.462716|S|20|29.24|0|20
C|LTH|20250724|14:43:51.877705|S|20|29.24|0|20
C|LTH|20250724|14:45:49.563422|S|80|29.24|0|80
C|LTH|20250724|14:45:52.919703|S|80|29.23|0|80
C|LTH|20250724|14:46:10.660851|S|2|29.22|0|2
C|LTH|20250724|14:51:10.555824|S|266|29.19|0|266
C|LTH|20250724|14:56:25.207433|S|10|29.21|0|10
C|LTH|20250724|14:57:55.176218|S|3|29.21|0|3
C|LTH|20250724|14:58:35.548237|S|15|29.21|0|15
C|LTH|20250724|14:58:56.299781|S|15|29.21|0|15
C|LTH|20250724|14:58:56.735764|S|52|29.21|0|52
C|LTH|20250724|14:59:00.989720|S|47|29.2|0|47
C|LTH|20250724|14:59:00.989720|S|53|29.21|0|53
C|LTH|20250724|14:59:18.443820|S|39|29.21|0|39
C|LTH|20250724|14:59:24.586481|S|11|29.21|0|11
C|LTH|20250724|14:59:26.559601|S|83|29.21|0|83
C|LTH|20250724|14:59:40.041094|S|2|29.21|0|2
C|LTH|20250724|14:59:43.823211|S|83|29.21|0|83
C|LTH|20250724|14:59:47.115110|S|10|29.21|0|10
C|LTH|20250724|14:59:56.532918|S|42|29.21|0|42
C|LTH|20250724|15:00:19.559584|S|4|29.22|0|4
C|LTH|20250724|15:06:23.414478|S|100|29.215|0|100
C|LTH|20250724|15:06:23.414478|S|156|29.21|0|156
C|LTH|20250724|15:07:02.215918|S|130|29.21|0|130
C|LTH|20250724|15:07:02.221576|S|32|29.21|0|32
C|LTH|20250724|15:07:08.615675|S|2|29.2|0|2
C|LTH|20250724|15:07:10.782751|S|58|29.2|0|58
C|LTH|20250724|15:08:37.013710|S|80|29.19|0|80
C|LTH|20250724|15:08:50.752225|S|1|29.2|0|1
C|LTH|20250724|15:16:59.151584|S|100|29.2|0|100
C|LTH|20250724|15:21:50.562815|S|210|29.2|0|210
C|LTH|20250724|15:24:01.925256|S|150|29.23|0|150
C|LTH|20250724|15:25:21.996635|S|150|29.23|0|150
C|LTH|20250724|15:25:21.997485|S|20|29.23|0|20
C|LTH|20250724|15:27:13.734164|S|50|29.18|0|50
C|LTH|20250724|15:27:13.734164|S|150|29.18|0|150
C|LTH|20250724|15:41:45.489694|S|8|29.17|0|8
C|LTH|20250724|15:50:20.819215|S|190|29.16|0|190
C|LTH|20250724|15:53:11.532270|S|100|29.23|0|100
C|LTH|20250724|15:58:20.150665|S|200|29.125|0|200
C|LTH|20250724|15:59:06.994816|S|100|29.09|0|100
C|LTH|20250724|15:59:49.316645|S|3|29.095|0|3
C|LTM|20250724|10:46:59.418750|S|100|42.24|0|100
C|LTM|20250724|11:36:33.107025|S|120|42.13|0|120
C|LTM|20250724|12:06:55.768455|S|100|41.865|0|100
C|LTM|20250724|15:59:58.850622|S|100|41.72|0|100
C|LTPZ|20250724|09:30:00.064892|S|27|51.26|0|27
C|LTPZ|20250724|10:24:04.877595|S|100|51.53|0|100
C|LTRN|20250724|09:34:43.584276|S|100|4.02|0|100
C|LTRN|20250724|12:29:22.571879|S|100|4.26|0|100
C|LTRN|20250724|14:31:24.264938|S|100|4.325|0|100
C|LU|20250724|09:37:42.381609|S|400|3.19|0|400
C|LU|20250724|09:37:42.381662|S|4|3.19|0|4
C|LU|20250724|10:04:36.627379|S|100|3.29|0|100
C|LU|20250724|10:04:36.635527|S|100|3.29|0|100
C|LU|20250724|10:08:06.591991|S|100|3.29|0|100
C|LU|20250724|10:08:06.592049|S|100|3.29|0|100
C|LU|20250724|10:08:18.193136|S|100|3.29|0|100
C|LU|20250724|10:08:18.193743|S|100|3.29|0|100
C|LU|20250724|10:08:20.244287|S|30|3.28|0|30
C|LU|20250724|10:16:08.333774|S|100|3.33|0|100
C|LU|20250724|10:16:43.618587|S|100|3.32|0|100
C|LU|20250724|10:18:15.600383|S|100|3.33|0|100
C|LU|20250724|10:23:10.011277|S|100|3.34|0|100
C|LU|20250724|10:39:07.399351|S|100|3.41|0|100
C|LU|20250724|10:39:20.919718|S|100|3.41|0|100
C|LU|20250724|10:40:33.772377|S|100|3.35|0|100
C|LU|20250724|10:53:04.339637|S|100|3.335|0|100
C|LU|20250724|11:07:57.364573|S|100|3.34|0|100
C|LU|20250724|11:08:17.022268|S|200|3.31|0|200
C|LU|20250724|11:08:17.022268|S|100|3.31|0|100
C|LU|20250724|11:29:16.110915|S|100|3.32|0|100
C|LU|20250724|11:33:25.552801|S|200|3.33|0|200
C|LU|20250724|11:50:59.602150|S|100|3.34|0|100
C|LU|20250724|11:51:30.443835|S|100|3.34|0|100
C|LU|20250724|11:52:14.336152|S|38|3.34|0|38
C|LU|20250724|11:56:26.083411|S|100|3.35|0|100
C|LU|20250724|11:57:36.209086|S|100|3.35|0|100
C|LU|20250724|11:59:54.120080|S|39|3.35|0|39
C|LU|20250724|12:16:00.013236|S|100|3.36|0|100
C|LU|20250724|12:44:44.262108|S|300|3.35|0|300
C|LU|20250724|12:50:05.354160|S|100|3.345|0|100
C|LU|20250724|12:54:52.827897|S|200|3.36|0|200
C|LU|20250724|13:07:33.312147|S|100|3.37|0|100
C|LU|20250724|13:07:43.679720|S|100|3.37|0|100
C|LU|20250724|13:09:15.463109|S|100|3.37|0|100
C|LU|20250724|13:31:10.770701|S|1|3.37|0|1
C|LU|20250724|13:42:14.402335|S|200|3.36|0|200
C|LU|20250724|13:42:14.404095|S|200|3.35|0|200
C|LU|20250724|13:48:08.075954|S|1404|3.345|0|1404
C|LU|20250724|14:00:42.045239|S|100|3.34|0|100
C|LU|20250724|14:06:19.325482|S|200|3.35|0|200
C|LU|20250724|14:11:45.301877|S|100|3.36|0|100
C|LU|20250724|14:14:38.763587|S|100|3.36|0|100
C|LU|20250724|14:22:54.645623|S|100|3.35|0|100
C|LU|20250724|14:24:56.721955|S|37|3.355|0|37
C|LU|20250724|14:41:19.574341|S|100|3.35|0|100
C|LU|20250724|14:46:55.277672|S|100|3.35|0|100
C|LU|20250724|14:55:16.692382|S|100|3.36|0|100
C|LU|20250724|15:01:27.575858|S|12|3.36|0|12
C|LU|20250724|15:11:25.372678|S|15|3.36|0|15
C|LU|20250724|15:21:00.002466|S|85|3.36|0|85
C|LU|20250724|15:27:11.377347|S|100|3.36|0|100
C|LU|20250724|15:28:23.161842|S|100|3.36|0|100
C|LU|20250724|15:40:25.465167|S|100|3.36|0|100
C|LU|20250724|15:43:25.839355|S|100|3.36|0|100
C|LU|20250724|15:48:31.816525|S|300|3.36|0|300
C|LU|20250724|15:49:18.642147|S|100|3.36|0|100
C|LU|20250724|15:55:58.380588|S|100|3.34|0|100
C|LU|20250724|15:59:10.254217|S|400|3.34|0|400
C|LU|20250724|15:59:22.354637|S|15|3.34|0|15
C|LU|20250724|15:59:24.339585|S|100|3.34|0|100
C|LU|20250724|15:59:26.214043|S|100|3.34|0|100
C|LU|20250724|15:59:26.817071|S|100|3.34|0|100
C|LU|20250724|15:59:31.317656|S|85|3.34|0|85
C|LU|20250724|15:59:31.317656|S|15|3.34|0|15
C|LU|20250724|15:59:32.651570|S|100|3.34|0|100
C|LU|20250724|15:59:34.908742|S|100|3.34|0|100
C|LU|20250724|15:59:36.180506|S|100|3.34|0|100
C|LU|20250724|15:59:38.188531|S|100|3.34|0|100
C|LU|20250724|15:59:40.193573|S|100|3.34|0|100
C|LU|20250724|15:59:46.440877|S|300|3.335|0|300
C|LU|20250724|15:59:47.295208|S|22|3.335|0|22
C|LU|20250724|15:59:47.493427|S|117|3.335|0|117
C|LU|20250724|15:59:49.466983|S|100|3.335|0|100
C|LU|20250724|15:59:49.612597|S|5|3.335|0|5
C|LU|20250724|15:59:50.004850|S|136|3.335|0|136
C|LU|20250724|15:59:50.004864|S|149|3.335|0|149
C|LU|20250724|15:59:50.004864|S|100|3.335|0|100
C|LU|20250724|15:59:51.504058|S|95|3.34|0|95
C|LU|20250724|15:59:54.746221|S|100|3.335|0|100
C|LU|20250724|15:59:55.277693|S|5|3.34|0|5
C|LU|20250724|15:59:56.479680|S|140|3.34|0|140
C|LUCD|20250724|11:54:13.651920|S|7|1.105|0|7
C|LUCD|20250724|12:10:35.385638|S|167|1.105|0|167
C|LUCD|20250724|12:55:17.317694|S|100|1.11|0|100
C|LUCD|20250724|13:05:28.915306|S|11|1.11|0|11
C|LUCD|20250724|13:05:28.915306|S|89|1.11|0|89
C|LUCD|20250724|13:37:33.390638|S|100|1.11|0|100
C|LUCD|20250724|14:00:29.317495|S|100|1.11|0|100
C|LUCD|20250724|14:17:15.316011|S|33|1.12|0|33
C|LUCD|20250724|14:33:41.992875|S|100|1.11|0|100
C|LUCD|20250724|14:48:03.725903|S|100|1.11|0|100
C|LUCD|20250724|14:48:03.725903|S|13|1.11|0|13
C|LUCD|20250724|15:16:04.368172|S|67|1.12|0|67
C|LUCD|20250724|15:16:04.368172|S|49|1.12|0|49
C|LUCD|20250724|15:16:26.581002|S|51|1.12|0|51
C|LUCD|20250724|15:36:23.952123|S|100|1.12|0|100
C|LUCD|20250724|15:36:23.952124|S|144|1.12|0|144
C|LUCD|20250724|15:36:25.956100|S|100|1.12|0|100
C|LUCD|20250724|15:36:27.631184|S|351|1.12|0|351
C|LUCD|20250724|15:50:19.824295|S|1000|1.12|0|1000
C|LUCD|20250724|15:52:05.530899|S|200|1.115|0|200
C|LUCD|20250724|15:52:05.537539|S|57|1.12|0|57
C|LUCD|20250724|15:52:07.659986|S|100|1.11|0|100
C|LUCD|20250724|15:53:12.824898|S|100|1.11|0|100
C|LUCD|20250724|15:53:12.824898|S|100|1.11|0|100
C|LUCD|20250724|15:53:12.854017|S|500|1.11|0|500
C|LUCD|20250724|15:53:12.862446|S|300|1.11|0|300
C|LUCD|20250724|15:59:50.645084|S|197|1.105|0|197
C|LUCD|20250724|15:59:56.650421|S|64|1.1|0|64
C|LUCK|20250724|10:31:17.265392|S|1|11.07|0|1
C|LULU|20250724|09:30:55.712168|S|50|222.22|0|50
C|LULU|20250724|09:46:21.421896|S|26|224.25|0|26
C|LULU|20250724|09:47:37.047115|S|37|224.47|0|37
C|LULU|20250724|10:26:06.591668|S|100|223.87|0|100
C|LULU|20250724|10:36:17.537085|S|100|223.33|0|100
C|LULU|20250724|11:33:36.276129|S|56|222.06|0|56
C|LULU|20250724|11:39:08.791715|S|4|221.61|0|4
C|LULU|20250724|11:47:58.098402|S|19|220.91|0|19
C|LULU|20250724|11:50:29.850801|S|65|221.09|0|65
C|LULU|20250724|11:50:57.399327|S|100|220.85|0|100
C|LULU|20250724|11:51:28.468464|S|30|220.8|0|30
C|LULU|20250724|11:54:34.417487|S|5|220.55|0|5
C|LULU|20250724|12:01:02.882006|S|68|219.92|0|68
C|LULU|20250724|12:01:02.882631|S|32|219.92|0|32
C|LULU|20250724|12:01:03.876154|S|10|219.92|0|10
C|LULU|20250724|12:01:21.110545|S|5|220.1|0|5
C|LULU|20250724|12:04:39.980943|S|44|220.12|0|44
C|LULU|20250724|12:13:04.991936|S|2|220.29|0|2
C|LULU|20250724|12:15:32.147903|S|1|219.95|0|1
C|LULU|20250724|12:15:37.249855|S|3|219.88|0|3
C|LULU|20250724|12:17:31.800842|S|7|220.39|0|7
C|LULU|20250724|12:24:19.257884|S|1|220.03|0|1
C|LULU|20250724|12:30:39.676497|S|5|219.64|0|5
C|LULU|20250724|12:30:39.676509|S|1|219.64|0|1
C|LULU|20250724|12:46:31.601322|S|20|220.03|0|20
C|LULU|20250724|12:48:09.707921|S|5|220.13|0|5
C|LULU|20250724|13:02:24.668473|S|90|219.62|0|90
C|LULU|20250724|13:02:38.428364|S|5|219.5|0|5
C|LULU|20250724|13:02:38.428441|S|1|219.5|0|1
C|LULU|20250724|13:03:58.251839|S|100|219.3|0|100
C|LULU|20250724|13:03:58.251839|S|100|219.31|0|100
C|LULU|20250724|13:03:58.251839|S|100|219.31|0|100
C|LULU|20250724|13:24:36.201268|S|100|219.08|0|100
C|LULU|20250724|14:22:22.650450|S|1|219.17|0|1
C|LULU|20250724|14:27:20.516842|S|77|219.42|0|77
C|LULU|20250724|14:27:30.254915|S|44|219.43|0|44
C|LULU|20250724|14:45:35.688250|S|3|219.15|0|3
C|LULU|20250724|14:49:47.079208|S|1|218.8|0|1
C|LULU|20250724|15:32:38.798414|S|1|219.23|0|1
C|LULU|20250724|15:39:09.108619|S|2|219.17|0|2
C|LULU|20250724|15:57:32.882123|S|25|219.32|0|25
C|LULU|20250724|15:59:18.137028|S|82|218.82|0|82
C|LULU|20250724|15:59:33.921787|S|100|218.61|0|100
C|LUMN|20250724|09:31:51.201433|S|100|4.5|0|100
C|LUMN|20250724|09:32:02.080012|S|100|4.495|0|100
C|LUMN|20250724|09:32:02.080077|S|550|4.495|0|550
C|LUMN|20250724|09:32:45.427586|S|100|4.5|0|100
C|LUMN|20250724|09:34:55.634061|S|100|4.5|0|100
C|LUMN|20250724|09:42:10.426847|S|13|4.49|0|13
C|LUMN|20250724|09:42:10.426848|S|2|4.49|0|2
C|LUMN|20250724|09:43:55.835789|S|200|4.505|0|200
C|LUMN|20250724|09:45:41.778647|S|80|4.5|0|80
C|LUMN|20250724|09:48:23.877053|S|11|4.5|0|11
C|LUMN|20250724|09:49:04.084509|S|10|4.5|0|10
C|LUMN|20250724|09:50:07.548267|S|7|4.49|0|7
C|LUMN|20250724|09:51:57.061910|S|1|4.49|0|1
C|LUMN|20250724|09:51:57.061910|S|2|4.49|0|2
C|LUMN|20250724|09:51:57.061910|S|2|4.49|0|2
C|LUMN|20250724|09:51:57.061910|S|2|4.49|0|2
C|LUMN|20250724|09:51:57.062033|S|2|4.49|0|2
C|LUMN|20250724|09:51:57.062033|S|5|4.49|0|5
C|LUMN|20250724|09:51:57.063679|S|2|4.5|0|2
C|LUMN|20250724|09:51:57.065064|S|1|4.5|0|1
C|LUMN|20250724|09:51:57.065225|S|1|4.5|0|1
C|LUMN|20250724|09:52:13.759179|S|200|4.5|0|200
C|LUMN|20250724|09:52:19.467971|S|1|4.5|0|1
C|LUMN|20250724|09:52:50.090694|S|7|4.5|0|7
C|LUMN|20250724|09:52:50.166994|S|1|4.5|0|1
C|LUMN|20250724|09:55:27.152799|S|9|4.5|0|9
C|LUMN|20250724|09:58:42.382351|S|19|4.5|0|19
C|LUMN|20250724|09:58:51.002978|S|10|4.5|0|10
C|LUMN|20250724|10:00:25.975967|S|2|4.51|0|2
C|LUMN|20250724|10:00:25.975967|S|1|4.51|0|1
C|LUMN|20250724|10:00:25.975968|S|3|4.51|0|3
C|LUMN|20250724|10:01:28.097871|S|10|4.51|0|10
C|LUMN|20250724|10:01:28.097871|S|1|4.51|0|1
C|LUMN|20250724|10:01:28.097872|S|1|4.51|0|1
C|LUMN|20250724|10:02:11.381134|S|17|4.505|0|17
C|LUMN|20250724|10:04:39.501263|S|1|4.51|0|1
C|LUMN|20250724|10:04:39.501264|S|2|4.51|0|2
C|LUMN|20250724|10:04:39.501264|S|2|4.51|0|2
C|LUMN|20250724|10:06:07.698749|S|200|4.5|0|200
C|LUMN|20250724|10:09:31.702392|S|100|4.49|0|100
C|LUMN|20250724|10:11:33.484372|S|100|4.485|0|100
C|LUMN|20250724|10:13:36.315985|S|100|4.48|0|100
C|LUMN|20250724|10:13:36.886989|S|100|4.48|0|100
C|LUMN|20250724|10:15:11.913601|S|1|4.49|0|1
C|LUMN|20250724|10:15:11.913602|S|1|4.49|0|1
C|LUMN|20250724|10:18:18.136130|S|100|4.48|0|100
C|LUMN|20250724|10:18:24.754443|S|100|4.485|0|100
C|LUMN|20250724|10:19:12.735755|S|52|4.48|0|52
C|LUMN|20250724|10:23:54.938204|S|2|4.49|0|2
C|LUMN|20250724|10:23:54.938204|S|1|4.49|0|1
C|LUMN|20250724|10:23:54.938204|S|1|4.49|0|1
C|LUMN|20250724|10:23:54.938204|S|2|4.49|0|2
C|LUMN|20250724|10:23:54.938206|S|3|4.49|0|3
C|LUMN|20250724|10:23:54.938206|S|2|4.49|0|2
C|LUMN|20250724|10:23:54.938206|S|4|4.49|0|4
C|LUMN|20250724|10:23:54.938206|S|3|4.49|0|3
C|LUMN|20250724|10:23:54.938206|S|2|4.49|0|2
C|LUMN|20250724|10:23:54.938207|S|6|4.49|0|6
C|LUMN|20250724|10:23:54.938207|S|4|4.49|0|4
C|LUMN|20250724|10:23:54.938207|S|6|4.49|0|6
C|LUMN|20250724|10:23:54.938207|S|9|4.49|0|9
C|LUMN|20250724|10:23:54.938209|S|14|4.49|0|14
C|LUMN|20250724|10:23:54.938209|S|7|4.49|0|7
C|LUMN|20250724|10:23:54.938210|S|16|4.49|0|16
C|LUMN|20250724|10:24:16.627234|S|1|4.49|0|1
C|LUMN|20250724|10:24:16.627234|S|1|4.49|0|1
C|LUMN|20250724|10:26:38.367224|S|100|4.49|0|100
C|LUMN|20250724|10:26:38.367224|S|200|4.49|0|200
C|LUMN|20250724|10:26:39.508416|S|100|4.49|0|100
C|LUMN|20250724|10:26:39.508416|S|100|4.49|0|100
C|LUMN|20250724|10:29:29.775251|S|1|4.5|0|1
C|LUMN|20250724|10:29:29.775252|S|1|4.5|0|1
C|LUMN|20250724|10:29:29.775252|S|1|4.5|0|1
C|LUMN|20250724|10:29:29.775252|S|1|4.5|0|1
C|LUMN|20250724|10:29:29.775252|S|2|4.5|0|2
C|LUMN|20250724|10:29:29.775276|S|3|4.5|0|3
C|LUMN|20250724|10:30:08.503562|S|11|4.5|0|11
C|LUMN|20250724|10:31:43.189230|S|19|4.49|0|19
C|LUMN|20250724|10:31:43.189230|S|100|4.49|0|100
C|LUMN|20250724|10:32:13.283423|S|175|4.49|0|175
C|LUMN|20250724|10:32:13.283423|S|100|4.49|0|100
C|LUMN|20250724|10:33:38.258190|S|1|4.5|0|1
C|LUMN|20250724|10:33:38.258190|S|3|4.5|0|3
C|LUMN|20250724|10:33:38.258191|S|1|4.5|0|1
C|LUMN|20250724|10:33:38.258191|S|1|4.5|0|1
C|LUMN|20250724|10:33:38.258191|S|2|4.5|0|2
C|LUMN|20250724|10:33:38.258193|S|4|4.5|0|4
C|LUMN|20250724|10:33:38.258193|S|1|4.5|0|1
C|LUMN|20250724|10:33:38.258193|S|6|4.5|0|6
C|LUMN|20250724|10:33:38.258193|S|1|4.5|0|1
C|LUMN|20250724|10:36:47.767053|S|100|4.51|0|100
C|LUMN|20250724|10:38:00.856401|S|100|4.52|0|100
C|LUMN|20250724|10:38:00.856401|S|200|4.52|0|200
C|LUMN|20250724|10:38:00.856401|S|200|4.52|0|200
C|LUMN|20250724|10:38:01.445728|S|10|4.525|0|10
C|LUMN|20250724|10:39:01.661549|S|100|4.52|0|100
C|LUMN|20250724|10:40:19.358330|S|100|4.51|0|100
C|LUMN|20250724|10:40:19.358331|S|68|4.51|0|68
C|LUMN|20250724|10:41:38.689257|S|100|4.51|0|100
C|LUMN|20250724|10:44:31.976730|S|17|4.51|0|17
C|LUMN|20250724|10:44:58.070595|S|1|4.52|0|1
C|LUMN|20250724|10:48:12.263577|S|57|4.52|0|57
C|LUMN|20250724|10:50:56.238630|S|17|4.515|0|17
C|LUMN|20250724|10:54:35.432960|S|17|4.51|0|17
C|LUMN|20250724|10:55:03.758638|S|100|4.51|0|100
C|LUMN|20250724|10:55:06.633070|S|100|4.51|0|100
C|LUMN|20250724|10:56:33.831048|S|17|4.51|0|17
C|LUMN|20250724|10:59:07.704864|S|100|4.49|0|100
C|LUMN|20250724|10:59:25.439285|S|100|4.49|0|100
C|LUMN|20250724|11:00:26.590077|S|28|4.5|0|28
C|LUMN|20250724|11:00:26.590078|S|3|4.5|0|3
C|LUMN|20250724|11:00:26.590078|S|206|4.5|0|206
C|LUMN|20250724|11:02:11.480170|S|1|4.5|0|1
C|LUMN|20250724|11:10:06.441713|S|17|4.495|0|17
C|LUMN|20250724|11:15:51.366200|S|18|4.48|0|18
C|LUMN|20250724|11:29:31.622509|S|28|4.46|0|28
C|LUMN|20250724|11:35:17.087899|S|13|4.46|0|13
C|LUMN|20250724|11:42:38.203316|S|77|4.47|0|77
C|LUMN|20250724|11:43:29.877451|S|28|4.465|0|28
C|LUMN|20250724|11:45:35.329474|S|100|4.47|0|100
C|LUMN|20250724|11:48:05.660223|S|100|4.47|0|100
C|LUMN|20250724|11:51:11.210363|S|13|4.47|0|13
C|LUMN|20250724|11:53:20.900178|S|13|4.46|0|13
C|LUMN|20250724|11:53:55.353164|S|1|4.46|0|1
C|LUMN|20250724|11:57:48.236927|S|28|4.46|0|28
C|LUMN|20250724|12:01:34.047743|S|100|4.465|0|100
C|LUMN|20250724|12:03:41.818070|S|10|4.465|0|10
C|LUMN|20250724|12:06:12.601050|S|100|4.46|0|100
C|LUMN|20250724|12:08:11.045084|S|100|4.45|0|100
C|LUMN|20250724|12:08:11.045084|S|100|4.45|0|100
C|LUMN|20250724|12:08:35.764917|S|100|4.45|0|100
C|LUMN|20250724|12:08:50.664925|S|100|4.45|0|100
C|LUMN|20250724|12:12:28.405277|S|13|4.44|0|13
C|LUMN|20250724|12:12:45.441414|S|28|4.44|0|28
C|LUMN|20250724|12:14:04.906479|S|538|4.45|0|538
C|LUMN|20250724|12:15:58.485889|S|19|4.45|0|19
C|LUMN|20250724|12:20:17.349701|S|700|4.46|0|700
C|LUMN|20250724|12:23:44.763520|S|20|4.455|0|20
C|LUMN|20250724|12:27:35.053732|S|25|4.445|0|25
C|LUMN|20250724|12:29:09.060461|S|100|4.43|0|100
C|LUMN|20250724|12:34:50.240602|S|69|4.43|0|69
C|LUMN|20250724|12:34:55.045857|S|100|4.44|0|100
C|LUMN|20250724|12:34:55.045857|S|600|4.44|0|600
C|LUMN|20250724|12:34:55.061083|S|100|4.44|0|100
C|LUMN|20250724|12:34:55.061083|S|600|4.44|0|600
C|LUMN|20250724|12:34:59.686937|S|446|4.44|0|446
C|LUMN|20250724|12:35:00.524020|S|446|4.44|0|446
C|LUMN|20250724|12:35:00.524020|S|54|4.44|0|54
C|LUMN|20250724|12:35:02.191135|S|500|4.44|0|500
C|LUMN|20250724|12:35:33.770781|S|24|4.42|0|24
C|LUMN|20250724|12:35:37.154051|S|100|4.42|0|100
C|LUMN|20250724|12:37:49.057040|S|36|4.41|0|36
C|LUMN|20250724|12:37:50.425806|S|28|4.41|0|28
C|LUMN|20250724|12:40:32.943900|S|100|4.41|0|100
C|LUMN|20250724|12:42:19.358006|S|139|4.41|0|139
C|LUMN|20250724|12:42:54.842950|S|129|4.41|0|129
C|LUMN|20250724|12:46:29.163163|S|24|4.41|0|24
C|LUMN|20250724|12:46:29.163163|S|36|4.41|0|36
C|LUMN|20250724|12:46:29.163164|S|100|4.41|0|100
C|LUMN|20250724|12:46:29.393629|S|36|4.41|0|36
C|LUMN|20250724|12:46:29.732526|S|24|4.41|0|24
C|LUMN|20250724|12:50:49.489115|S|500|4.42|0|500
C|LUMN|20250724|12:52:33.183924|S|100|4.42|0|100
C|LUMN|20250724|12:52:33.183924|S|500|4.42|0|500
C|LUMN|20250724|12:54:11.793619|S|200|4.42|0|200
C|LUMN|20250724|12:54:11.793619|S|100|4.42|0|100
C|LUMN|20250724|12:54:36.178365|S|5|4.42|0|5
C|LUMN|20250724|12:58:31.304063|S|51|4.43|0|51
C|LUMN|20250724|13:13:34.707992|S|100|4.44|0|100
C|LUMN|20250724|13:18:28.606563|S|28|4.45|0|28
C|LUMN|20250724|13:20:14.150376|S|24|4.45|0|24
C|LUMN|20250724|13:24:58.998648|S|9|4.45|0|9
C|LUMN|20250724|13:32:10.796489|S|1|4.44|0|1
C|LUMN|20250724|13:37:50.538058|S|1|4.44|0|1
C|LUMN|20250724|13:39:20.812888|S|1|4.45|0|1
C|LUMN|20250724|13:41:22.420244|S|1|4.45|0|1
C|LUMN|20250724|13:41:53.393143|S|1|4.46|0|1
C|LUMN|20250724|13:41:53.393143|S|100|4.46|0|100
C|LUMN|20250724|13:43:52.569551|S|9|4.46|0|9
C|LUMN|20250724|13:43:52.569551|S|1|4.46|0|1
C|LUMN|20250724|13:51:12.191538|S|100|4.46|0|100
C|LUMN|20250724|13:53:19.834792|S|1|4.47|0|1
C|LUMN|20250724|13:53:19.834792|S|100|4.47|0|100
C|LUMN|20250724|13:53:19.834792|S|1|4.47|0|1
C|LUMN|20250724|13:53:19.834792|S|2|4.47|0|2
C|LUMN|20250724|13:53:19.834792|S|1|4.47|0|1
C|LUMN|20250724|13:53:19.834794|S|4|4.47|0|4
C|LUMN|20250724|13:53:19.834794|S|3|4.47|0|3
C|LUMN|20250724|13:55:26.488378|S|4|4.47|0|4
C|LUMN|20250724|13:55:26.488378|S|28|4.47|0|28
C|LUMN|20250724|13:55:26.488379|S|3|4.47|0|3
C|LUMN|20250724|13:55:26.488379|S|2|4.47|0|2
C|LUMN|20250724|13:57:43.704138|S|24|4.47|0|24
C|LUMN|20250724|13:59:46.906966|S|100|4.46|0|100
C|LUMN|20250724|14:06:33.720013|S|100|4.46|0|100
C|LUMN|20250724|14:16:35.180705|S|24|4.47|0|24
C|LUMN|20250724|14:18:04.863937|S|100|4.46|0|100
C|LUMN|20250724|14:21:55.262640|S|100|4.45|0|100
C|LUMN|20250724|14:25:53.601255|S|100|4.455|0|100
C|LUMN|20250724|14:25:53.601526|S|100|4.455|0|100
C|LUMN|20250724|14:25:53.601539|S|173|4.455|0|173
C|LUMN|20250724|14:26:00.922899|S|24|4.455|0|24
C|LUMN|20250724|14:28:33.551515|S|10|4.455|0|10
C|LUMN|20250724|14:28:37.007068|S|2|4.455|0|2
C|LUMN|20250724|14:29:50.578458|S|2|4.455|0|2
C|LUMN|20250724|14:33:16.459622|S|100|4.45|0|100
C|LUMN|20250724|14:33:16.459622|S|99|4.45|0|99
C|LUMN|20250724|14:35:56.058900|S|21|4.45|0|21
C|LUMN|20250724|14:35:56.131636|S|184|4.45|0|184
C|LUMN|20250724|14:35:56.131637|S|100|4.45|0|100
C|LUMN|20250724|14:35:59.363294|S|100|4.45|0|100
C|LUMN|20250724|14:36:02.826120|S|100|4.45|0|100
C|LUMN|20250724|14:36:05.623656|S|100|4.45|0|100
C|LUMN|20250724|14:36:07.382686|S|100|4.45|0|100
C|LUMN|20250724|14:38:32.234484|S|100|4.45|0|100
C|LUMN|20250724|14:39:56.669727|S|175|4.45|0|175
C|LUMN|20250724|14:40:29.191299|S|100|4.45|0|100
C|LUMN|20250724|14:40:29.191299|S|175|4.45|0|175
C|LUMN|20250724|14:40:29.191299|S|425|4.45|0|425
C|LUMN|20250724|14:40:29.192171|S|100|4.45|0|100
C|LUMN|20250724|14:40:29.192839|S|59|4.45|0|59
C|LUMN|20250724|14:40:56.400850|S|100|4.45|0|100
C|LUMN|20250724|14:41:00.519754|S|100|4.45|0|100
C|LUMN|20250724|14:42:57.891075|S|17|4.44|0|17
C|LUMN|20250724|14:42:57.891076|S|29|4.44|0|29
C|LUMN|20250724|14:44:52.401539|S|24|4.45|0|24
C|LUMN|20250724|14:44:57.544050|S|4|4.44|0|4
C|LUMN|20250724|14:44:57.544050|S|51|4.44|0|51
C|LUMN|20250724|14:46:18.150358|S|100|4.44|0|100
C|LUMN|20250724|14:46:18.208034|S|100|4.44|0|100
C|LUMN|20250724|14:47:32.923544|S|2|4.43|0|2
C|LUMN|20250724|14:47:32.923544|S|4|4.43|0|4
C|LUMN|20250724|14:55:34.858410|S|28|4.42|0|28
C|LUMN|20250724|14:59:14.776394|S|18|4.42|0|18
C|LUMN|20250724|15:05:39.197463|S|477|4.43|0|477
C|LUMN|20250724|15:05:39.197463|S|100|4.43|0|100
C|LUMN|20250724|15:05:56.599284|S|100|4.43|0|100
C|LUMN|20250724|15:05:56.600464|S|10|4.43|0|10
C|LUMN|20250724|15:05:56.600508|S|56|4.43|0|56
C|LUMN|20250724|15:05:56.825832|S|300|4.435|0|300
C|LUMN|20250724|15:10:12.607066|S|10|4.43|0|10
C|LUMN|20250724|15:12:49.728822|S|10|4.43|0|10
C|LUMN|20250724|15:13:09.614548|S|24|4.44|0|24
C|LUMN|20250724|15:15:26.848002|S|10|4.435|0|10
C|LUMN|20250724|15:18:03.966237|S|10|4.43|0|10
C|LUMN|20250724|15:20:41.094560|S|10|4.43|0|10
C|LUMN|20250724|15:21:00.963083|S|3|4.44|0|3
C|LUMN|20250724|15:21:00.963083|S|4|4.44|0|4
C|LUMN|20250724|15:21:00.963084|S|1|4.44|0|1
C|LUMN|20250724|15:21:00.963085|S|9|4.44|0|9
C|LUMN|20250724|15:21:00.963085|S|4|4.44|0|4
C|LUMN|20250724|15:21:00.963086|S|16|4.44|0|16
C|LUMN|20250724|15:21:00.963086|S|11|4.44|0|11
C|LUMN|20250724|15:21:04.076227|S|5|4.44|0|5
C|LUMN|20250724|15:21:48.037093|S|10|4.44|0|10
C|LUMN|20250724|15:21:48.037712|S|100|4.45|0|100
C|LUMN|20250724|15:22:35.355678|S|24|4.45|0|24
C|LUMN|20250724|15:23:18.214781|S|10|4.44|0|10
C|LUMN|20250724|15:25:06.069543|S|76|4.45|0|76
C|LUMN|20250724|15:25:06.069543|S|324|4.45|0|324
C|LUMN|20250724|15:25:55.331336|S|10|4.44|0|10
C|LUMN|20250724|15:27:09.985822|S|28|4.44|0|28
C|LUMN|20250724|15:27:09.985822|S|80|4.44|0|80
C|LUMN|20250724|15:27:09.985822|S|54|4.44|0|54
C|LUMN|20250724|15:28:32.450329|S|10|4.44|0|10
C|LUMN|20250724|15:31:09.564859|S|10|4.44|0|10
C|LUMN|20250724|15:33:46.685553|S|10|4.44|0|10
C|LUMN|20250724|15:33:56.545957|S|39|4.44|0|39
C|LUMN|20250724|15:33:56.545957|S|89|4.44|0|89
C|LUMN|20250724|15:33:56.545957|S|20|4.44|0|20
C|LUMN|20250724|15:35:35.730577|S|80|4.44|0|80
C|LUMN|20250724|15:43:20.669569|S|41|4.42|0|41
C|LUMN|20250724|15:43:24.718669|S|5|4.43|0|5
C|LUMN|20250724|15:43:24.718670|S|3|4.43|0|3
C|LUMN|20250724|15:46:04.904906|S|12|4.42|0|12
C|LUMN|20250724|15:46:06.907789|S|181|4.43|0|181
C|LUMN|20250724|15:48:01.367102|S|300|4.43|0|300
C|LUMN|20250724|15:48:01.367103|S|796|4.43|0|796
C|LUMN|20250724|15:48:06.977759|S|4|4.425|0|4
C|LUMN|20250724|15:49:03.790906|S|100|4.43|0|100
C|LUMN|20250724|15:49:03.965312|S|100|4.44|0|100
C|LUMN|20250724|15:49:14.427264|S|72|4.44|0|72
C|LUMN|20250724|15:49:21.766445|S|100|4.43|0|100
C|LUMN|20250724|15:49:30.489299|S|200|4.43|0|200
C|LUMN|20250724|15:49:50.904500|S|300|4.43|0|300
C|LUMN|20250724|15:51:21.344296|S|21|4.43|0|21
C|LUMN|20250724|15:52:04.816438|S|7|4.43|0|7
C|LUMN|20250724|15:53:17.432899|S|28|4.43|0|28
C|LUMN|20250724|15:53:17.432900|S|14|4.43|0|14
C|LUMN|20250724|15:53:17.432900|S|1|4.43|0|1
C|LUMN|20250724|15:53:17.432900|S|100|4.43|0|100
C|LUMN|20250724|15:53:35.527200|S|4|4.43|0|4
C|LUMN|20250724|15:54:47.598206|S|30|4.42|0|30
C|LUMN|20250724|15:55:19.086938|S|20|4.425|0|20
C|LUMN|20250724|15:57:59.554529|S|3|4.43|0|3
C|LUMN|20250724|15:57:59.554530|S|5|4.43|0|5
C|LUMN|20250724|15:57:59.554531|S|6|4.43|0|6
C|LUMN|20250724|15:57:59.554531|S|7|4.43|0|7
C|LUMN|20250724|15:57:59.554532|S|11|4.43|0|11
C|LUMN|20250724|15:57:59.554532|S|6|4.43|0|6
C|LUMN|20250724|15:57:59.555166|S|1|4.43|0|1
C|LUMN|20250724|15:57:59.555166|S|1|4.43|0|1
C|LUMN|20250724|15:57:59.555166|S|1|4.43|0|1
C|LUMN|20250724|15:57:59.555167|S|11|4.43|0|11
C|LUMN|20250724|15:57:59.555282|S|2200|4.43|0|2200
C|LUMN|20250724|15:57:59.555435|S|1061|4.43|0|1061
C|LUMN|20250724|15:58:11.807551|S|100|4.43|0|100
C|LUMN|20250724|15:58:26.598740|S|100|4.43|0|100
C|LUMN|20250724|15:58:31.544284|S|100|4.43|0|100
C|LUMN|20250724|15:58:31.544408|S|190|4.43|0|190
C|LUMN|20250724|15:58:31.544982|S|200|4.43|0|200
C|LUMN|20250724|15:58:42.685917|S|12|4.42|0|12
C|LUMN|20250724|15:58:59.099518|S|100|4.425|0|100
C|LUMN|20250724|15:59:11.694664|S|200|4.425|0|200
C|LUMN|20250724|15:59:29.940434|S|200|4.425|0|200
C|LUMN|20250724|15:59:40.196265|S|100|4.425|0|100
C|LUMN|20250724|15:59:48.562344|S|67|4.425|0|67
C|LUMN|20250724|15:59:49.365644|S|40|4.425|0|40
C|LUMN|20250724|15:59:50.280986|S|36|4.425|0|36
C|LUMN|20250724|15:59:50.485481|S|91|4.425|0|91
C|LUMN|20250724|15:59:50.834611|S|22|4.425|0|22
C|LUMN|20250724|15:59:52.574085|S|18|4.425|0|18
C|LUMN|20250724|15:59:53.602807|S|5|4.425|0|5
C|LUMN|20250724|15:59:54.278040|S|30|4.42|0|30
C|LUMN|20250724|15:59:54.354428|S|28|4.42|0|28
C|LUMN|20250724|15:59:54.490695|S|35|4.42|0|35
C|LUMN|20250724|15:59:55.252521|S|7|4.42|0|7
C|LUMN|20250724|15:59:55.384463|S|5|4.41|0|5
C|LUMN|20250724|15:59:55.636303|S|110|4.41|0|110
C|LUMN|20250724|15:59:55.671067|S|41|4.41|0|41
C|LUMN|20250724|15:59:56.271240|S|26|4.415|0|26
C|LUNG|20250724|10:05:22.685002|S|27|3.53|0|27
C|LUNG|20250724|10:06:56.487833|S|7|3.53|0|7
C|LUNG|20250724|12:46:33.657214|S|4|3.39|0|4
C|LUNG|20250724|12:46:33.657228|S|96|3.39|0|96
C|LUNG|20250724|12:46:51.315483|S|57|3.41|0|57
C|LUNG|20250724|12:46:51.315723|S|3|3.41|0|3
C|LUNR|20250724|09:30:01.138490|S|1|13.09|0|1
C|LUNR|20250724|09:30:01.909990|S|5|13.02|0|5
C|LUNR|20250724|09:30:01.910398|S|1|13.02|0|1
C|LUNR|20250724|09:30:06.148909|S|13|13|0|13
C|LUNR|20250724|09:30:06.148910|S|1|13|0|1
C|LUNR|20250724|09:30:06.148921|S|12|13|0|12
C|LUNR|20250724|09:30:12.999411|S|1|12.98|0|1
C|LUNR|20250724|09:30:13.009251|S|1|12.98|0|1
C|LUNR|20250724|09:30:13.025463|S|3|13|0|3
C|LUNR|20250724|09:30:43.497964|S|14|13.09|0|14
C|LUNR|20250724|09:30:57.031266|S|16|13.15|0|16
C|LUNR|20250724|09:30:57.057513|S|1|13.14|0|1
C|LUNR|20250724|09:30:57.064020|S|54|13.14|0|54
C|LUNR|20250724|09:30:57.064021|S|18|13.14|0|18
C|LUNR|20250724|09:30:57.064045|S|3|13.14|0|3
C|LUNR|20250724|09:30:57.064046|S|24|13.14|0|24
C|LUNR|20250724|09:30:57.075176|S|8|13.14|0|8
C|LUNR|20250724|09:31:10.551575|S|1|13.3|0|1
C|LUNR|20250724|09:31:12.739607|S|13|13.315|0|13
C|LUNR|20250724|09:31:12.739607|S|100|13.315|0|100
C|LUNR|20250724|09:31:26.796136|S|75|13.475|0|75
C|LUNR|20250724|09:31:26.796210|S|75|13.475|0|75
C|LUNR|20250724|09:31:26.796270|S|75|13.475|0|75
C|LUNR|20250724|09:31:39.472671|S|100|13.47|0|100
C|LUNR|20250724|09:31:39.472698|S|13|13.47|0|13
C|LUNR|20250724|09:31:39.472699|S|1|13.46|0|1
C|LUNR|20250724|09:31:39.472699|S|87|13.47|0|87
C|LUNR|20250724|09:31:43.038934|S|75|13.595|0|75
C|LUNR|20250724|09:31:43.038944|S|16|13.595|0|16
C|LUNR|20250724|09:32:09.619034|S|200|13.45|0|200
C|LUNR|20250724|09:32:29.343121|S|200|13.37|0|200
C|LUNR|20250724|09:33:14.369542|S|75|13.24|0|75
C|LUNR|20250724|09:33:14.369638|S|75|13.24|0|75
C|LUNR|20250724|09:34:28.016426|S|1|13.23|0|1
C|LUNR|20250724|09:34:28.016949|S|1|13.22|0|1
C|LUNR|20250724|09:34:59.996716|S|100|13.25|0|100
C|LUNR|20250724|09:37:02.798411|S|100|13.345|0|100
C|LUNR|20250724|09:37:04.359055|S|100|13.335|0|100
C|LUNR|20250724|09:37:30.818091|S|36|13.29|0|36
C|LUNR|20250724|09:37:30.818091|S|64|13.29|0|64
C|LUNR|20250724|09:37:31.153769|S|58|13.31|0|58
C|LUNR|20250724|09:44:50.028995|S|25|13.49|0|25
C|LUNR|20250724|09:44:50.029003|S|100|13.49|0|100
C|LUNR|20250724|09:44:50.029010|S|25|13.49|0|25
C|LUNR|20250724|09:44:50.029021|S|25|13.49|0|25
C|LUNR|20250724|09:45:02.279190|S|11|13.48|0|11
C|LUNR|20250724|09:45:42.496825|S|100|13.49|0|100
C|LUNR|20250724|09:48:03.977072|S|100|13.485|0|100
C|LUNR|20250724|09:51:39.019732|S|2|13.44|0|2
C|LUNR|20250724|09:54:43.939414|S|100|13.29|0|100
C|LUNR|20250724|09:55:06.541180|S|75|13.34|0|75
C|LUNR|20250724|09:55:06.541671|S|115|13.34|0|115
C|LUNR|20250724|09:55:58.096776|S|15|13.37|0|15
C|LUNR|20250724|09:55:58.096776|S|15|13.37|0|15
C|LUNR|20250724|10:04:18.354575|S|75|13.41|0|75
C|LUNR|20250724|10:04:34.980902|S|2|13.37|0|2
C|LUNR|20250724|10:04:56.648031|S|100|13.37|0|100
C|LUNR|20250724|10:05:22.879219|S|75|13.385|0|75
C|LUNR|20250724|10:05:22.879286|S|25|13.385|0|25
C|LUNR|20250724|10:05:49.622028|S|10|13.44|0|10
C|LUNR|20250724|10:06:04.471713|S|75|13.46|0|75
C|LUNR|20250724|10:06:04.471779|S|75|13.46|0|75
C|LUNR|20250724|10:06:04.998263|S|75|13.475|0|75
C|LUNR|20250724|10:06:24.785062|S|16|13.45|0|16
C|LUNR|20250724|10:11:31.148711|S|75|13.27|0|75
C|LUNR|20250724|10:11:50.933323|S|100|13.29|0|100
C|LUNR|20250724|10:12:48.483304|S|75|13.26|0|75
C|LUNR|20250724|10:12:48.483373|S|75|13.26|0|75
C|LUNR|20250724|10:12:48.483436|S|50|13.26|0|50
C|LUNR|20250724|10:17:14.702433|S|75|13.33|0|75
C|LUNR|20250724|10:17:42.914852|S|75|13.34|0|75
C|LUNR|20250724|10:17:42.914920|S|25|13.34|0|25
C|LUNR|20250724|10:25:45.612113|S|42|13.31|0|42
C|LUNR|20250724|10:27:36.078343|S|19|13.17|0|19
C|LUNR|20250724|10:34:05.871342|S|100|13.255|0|100
C|LUNR|20250724|10:34:21.477155|S|100|13.295|0|100
C|LUNR|20250724|10:34:21.477843|S|16|13.3|0|16
C|LUNR|20250724|10:34:27.534018|S|15|13.32|0|15
C|LUNR|20250724|10:37:51.735826|S|100|13.36|0|100
C|LUNR|20250724|10:41:22.277057|S|75|13.275|0|75
C|LUNR|20250724|10:41:22.277123|S|25|13.275|0|25
C|LUNR|20250724|10:42:32.240878|S|42|13.26|0|42
C|LUNR|20250724|10:45:51.661554|S|40|13.25|0|40
C|LUNR|20250724|10:46:22.005512|S|2|13.23|0|2
C|LUNR|20250724|10:49:17.628092|S|100|13.33|0|100
C|LUNR|20250724|10:49:33.479674|S|54|13.35|0|54
C|LUNR|20250724|10:49:33.479686|S|42|13.35|0|42
C|LUNR|20250724|10:49:33.479700|S|75|13.35|0|75
C|LUNR|20250724|10:51:40.630402|S|75|13.325|0|75
C|LUNR|20250724|10:51:40.630469|S|25|13.325|0|25
C|LUNR|20250724|10:52:20.654586|S|20|13.31|0|20
C|LUNR|20250724|10:54:37.094478|S|42|13.35|0|42
C|LUNR|20250724|10:54:42.322986|S|75|13.37|0|75
C|LUNR|20250724|10:54:42.323051|S|25|13.37|0|25
C|LUNR|20250724|10:57:53.786633|S|11|13.32|0|11
C|LUNR|20250724|10:59:40.489238|S|100|13.295|0|100
C|LUNR|20250724|11:04:25.599543|S|48|13.25|0|48
C|LUNR|20250724|11:04:25.599556|S|52|13.25|0|52
C|LUNR|20250724|11:10:53.586911|S|2|13.255|0|2
C|LUNR|20250724|11:11:44.342734|S|100|13.25|0|100
C|LUNR|20250724|11:16:56.537519|S|1|13.25|0|1
C|LUNR|20250724|11:16:56.537530|S|1|13.25|0|1
C|LUNR|20250724|11:16:56.537588|S|23|13.25|0|23
C|LUNR|20250724|11:19:11.622157|S|2|13.245|0|2
C|LUNR|20250724|11:20:07.502661|S|75|13.27|0|75
C|LUNR|20250724|11:25:06.566865|S|100|13.255|0|100
C|LUNR|20250724|11:28:58.739495|S|10|13.3|0|10
C|LUNR|20250724|11:29:04.977132|S|5|13.28|0|5
C|LUNR|20250724|11:31:04.335753|S|100|13.27|0|100
C|LUNR|20250724|11:31:45.289427|S|100|13.28|0|100
C|LUNR|20250724|11:34:05.219753|S|10|13.28|0|10
C|LUNR|20250724|11:35:03.132040|S|100|13.24|0|100
C|LUNR|20250724|11:35:14.599600|S|100|13.24|0|100
C|LUNR|20250724|11:35:36.736747|S|9|13.25|0|9
C|LUNR|20250724|11:39:28.562496|S|11|13.23|0|11
C|LUNR|20250724|11:39:28.562496|S|10|13.23|0|10
C|LUNR|20250724|11:39:28.562497|S|12|13.23|0|12
C|LUNR|20250724|11:39:28.562497|S|10|13.23|0|10
C|LUNR|20250724|11:39:35.381425|S|10|13.225|0|10
C|LUNR|20250724|11:39:55.039123|S|100|13.22|0|100
C|LUNR|20250724|11:40:33.783794|S|100|13.23|0|100
C|LUNR|20250724|11:43:00.036059|S|100|13.235|0|100
C|LUNR|20250724|11:43:03.255983|S|100|13.25|0|100
C|LUNR|20250724|11:45:54.665965|S|12|13.26|0|12
C|LUNR|20250724|11:45:54.665965|S|10|13.26|0|10
C|LUNR|20250724|11:46:17.148763|S|100|13.27|0|100
C|LUNR|20250724|11:48:09.415754|S|100|13.185|0|100
C|LUNR|20250724|11:56:35.329256|S|1|13.035|0|1
C|LUNR|20250724|11:56:35.329341|S|75|13.035|0|75
C|LUNR|20250724|11:56:35.329407|S|34|13.035|0|34
C|LUNR|20250724|11:57:20.227768|S|3|13.035|0|3
C|LUNR|20250724|11:57:20.227792|S|3|13.035|0|3
C|LUNR|20250724|11:57:43.497603|S|1|13.04|0|1
C|LUNR|20250724|11:57:43.497623|S|1|13.04|0|1
C|LUNR|20250724|11:58:02.616935|S|100|13.04|0|100
C|LUNR|20250724|11:58:02.616944|S|16|13.04|0|16
C|LUNR|20250724|12:02:04.180254|S|10|13.08|0|10
C|LUNR|20250724|12:03:32.000682|S|100|13.085|0|100
C|LUNR|20250724|12:03:32.000729|S|10|13.085|0|10
C|LUNR|20250724|12:04:04.857815|S|100|13.08|0|100
C|LUNR|20250724|12:04:04.857879|S|10|13.08|0|10
C|LUNR|20250724|12:05:19.523939|S|48|13.05|0|48
C|LUNR|20250724|12:05:39.678840|S|110|12.995|0|110
C|LUNR|20250724|12:06:15.881640|S|31|12.99|0|31
C|LUNR|20250724|12:06:16.274639|S|100|12.945|0|100
C|LUNR|20250724|12:06:16.278802|S|40|12.95|0|40
C|LUNR|20250724|12:06:16.285132|S|48|12.945|0|48
C|LUNR|20250724|12:06:16.285847|S|16|12.95|0|16
C|LUNR|20250724|12:06:16.285877|S|100|12.945|0|100
C|LUNR|20250724|12:06:16.291139|S|16|12.94|0|16
C|LUNR|20250724|12:06:19.977350|S|2|12.92|0|2
C|LUNR|20250724|12:06:20.394915|S|21|12.91|0|21
C|LUNR|20250724|12:06:20.394937|S|89|12.91|0|89
C|LUNR|20250724|12:07:00.514101|S|100|12.96|0|100
C|LUNR|20250724|12:07:23.744310|S|18|12.925|0|18
C|LUNR|20250724|12:07:48.825412|S|44|12.91|0|44
C|LUNR|20250724|12:12:13.908996|S|14|12.83|0|14
C|LUNR|20250724|12:12:13.909496|S|15|12.83|0|15
C|LUNR|20250724|12:12:13.910243|S|15|12.82|0|15
C|LUNR|20250724|12:12:13.912019|S|38|12.82|0|38
C|LUNR|20250724|12:13:36.809528|S|38|12.79|0|38
C|LUNR|20250724|12:13:36.809547|S|72|12.79|0|72
C|LUNR|20250724|12:17:04.381791|S|110|12.9|0|110
C|LUNR|20250724|12:18:49.021090|S|17|12.87|0|17
C|LUNR|20250724|12:19:12.217976|S|75|12.885|0|75
C|LUNR|20250724|12:21:50.169344|S|110|12.85|0|110
C|LUNR|20250724|12:21:55.742518|S|100|12.845|0|100
C|LUNR|20250724|12:22:15.692887|S|20|12.86|0|20
C|LUNR|20250724|12:22:15.692918|S|90|12.86|0|90
C|LUNR|20250724|12:23:54.537251|S|110|12.845|0|110
C|LUNR|20250724|12:30:25.187168|S|1|12.805|0|1
C|LUNR|20250724|12:30:30.043098|S|1|12.805|0|1
C|LUNR|20250724|12:30:31.051494|S|1|12.805|0|1
C|LUNR|20250724|12:37:17.390021|S|96|12.79|0|96
C|LUNR|20250724|12:46:30.186945|S|8|12.76|0|8
C|LUNR|20250724|12:46:30.186945|S|9|12.76|0|9
C|LUNR|20250724|12:47:30.301941|S|10|12.67|0|10
C|LUNR|20250724|12:47:30.301941|S|100|12.67|0|100
C|LUNR|20250724|12:47:30.302067|S|14|12.67|0|14
C|LUNR|20250724|12:47:30.324458|S|15|12.67|0|15
C|LUNR|20250724|12:47:30.342602|S|16|12.67|0|16
C|LUNR|20250724|12:47:30.342799|S|15|12.67|0|15
C|LUNR|20250724|12:47:30.344390|S|4|12.67|0|4
C|LUNR|20250724|12:50:58.016747|S|1|12.63|0|1
C|LUNR|20250724|12:52:47.272173|S|110|12.63|0|110
C|LUNR|20250724|12:58:37.036792|S|1|12.64|0|1
C|LUNR|20250724|13:15:29.248663|S|75|12.715|0|75
C|LUNR|20250724|13:15:29.248736|S|35|12.715|0|35
C|LUNR|20250724|13:17:04.360081|S|110|12.735|0|110
C|LUNR|20250724|13:18:25.887923|S|90|12.725|0|90
C|LUNR|20250724|13:20:52.998071|S|6|12.72|0|6
C|LUNR|20250724|13:20:54.107002|S|6|12.72|0|6
C|LUNR|20250724|13:20:55.314518|S|6|12.72|0|6
C|LUNR|20250724|13:22:59.853175|S|3|12.69|0|3
C|LUNR|20250724|13:26:29.588295|S|100|12.705|0|100
C|LUNR|20250724|13:26:50.547007|S|100|12.705|0|100
C|LUNR|20250724|13:26:51.966534|S|100|12.705|0|100
C|LUNR|20250724|13:46:32.942616|S|100|12.765|0|100
C|LUNR|20250724|13:47:39.165434|S|100|12.79|0|100
C|LUNR|20250724|13:55:49.223429|S|100|12.82|0|100
C|LUNR|20250724|14:01:48.114696|S|75|12.815|0|75
C|LUNR|20250724|14:01:48.114735|S|38|12.815|0|38
C|LUNR|20250724|14:01:48.114879|S|1|12.815|0|1
C|LUNR|20250724|14:02:37.929550|S|10|12.83|0|10
C|LUNR|20250724|14:13:39.658128|S|16|12.87|0|16
C|LUNR|20250724|14:17:31.839558|S|100|12.875|0|100
C|LUNR|20250724|14:26:11.944795|S|100|12.91|0|100
C|LUNR|20250724|14:31:29.728037|S|50|12.92|0|50
C|LUNR|20250724|14:33:59.969579|S|100|12.935|0|100
C|LUNR|20250724|14:34:21.163783|S|100|12.935|0|100
C|LUNR|20250724|14:36:01.886397|S|84|12.95|0|84
C|LUNR|20250724|14:39:09.787013|S|50|12.92|0|50
C|LUNR|20250724|14:39:14.478719|S|75|12.92|0|75
C|LUNR|20250724|14:40:40.902438|S|68|12.935|0|68
C|LUNR|20250724|14:40:56.400846|S|100|12.94|0|100
C|LUNR|20250724|14:41:22.018639|S|100|12.91|0|100
C|LUNR|20250724|14:55:51.663645|S|100|12.89|0|100
C|LUNR|20250724|14:56:32.000001|S|100|12.9|0|100
C|LUNR|20250724|14:56:32.584639|S|100|12.9|0|100
C|LUNR|20250724|14:56:33.984868|S|100|12.9|0|100
C|LUNR|20250724|14:58:48.002736|S|100|12.89|0|100
C|LUNR|20250724|15:01:11.014979|S|100|12.905|0|100
C|LUNR|20250724|15:08:41.046432|S|3|12.95|0|3
C|LUNR|20250724|15:09:20.525786|S|100|12.935|0|100
C|LUNR|20250724|15:09:24.826310|S|100|12.94|0|100
C|LUNR|20250724|15:09:44.505710|S|8|12.935|0|8
C|LUNR|20250724|15:09:44.757718|S|8|12.94|0|8
C|LUNR|20250724|15:09:44.757718|S|100|12.935|0|100
C|LUNR|20250724|15:10:26.987413|S|100|12.96|0|100
C|LUNR|20250724|15:16:29.524267|S|100|12.905|0|100
C|LUNR|20250724|15:16:29.524359|S|40|12.905|0|40
C|LUNR|20250724|15:20:30.577883|S|100|12.935|0|100
C|LUNR|20250724|15:20:30.577957|S|50|12.935|0|50
C|LUNR|20250724|15:25:08.005095|S|89|12.965|0|89
C|LUNR|20250724|15:26:27.386519|S|1|12.91|0|1
C|LUNR|20250724|15:26:28.374928|S|200|12.91|0|200
C|LUNR|20250724|15:26:30.117465|S|999|12.91|0|999
C|LUNR|20250724|15:27:30.311209|S|33|12.9|0|33
C|LUNR|20250724|15:27:30.426587|S|12|12.9|0|12
C|LUNR|20250724|15:27:30.426587|S|70|12.9|0|70
C|LUNR|20250724|15:29:51.241713|S|30|12.915|0|30
C|LUNR|20250724|15:29:58.257583|S|1|12.91|0|1
C|LUNR|20250724|15:29:58.257622|S|7|12.91|0|7
C|LUNR|20250724|15:30:39.069025|S|98|12.92|0|98
C|LUNR|20250724|15:31:23.032218|S|5|12.91|0|5
C|LUNR|20250724|15:31:45.796936|S|2|12.89|0|2
C|LUNR|20250724|15:31:45.796936|S|4|12.89|0|4
C|LUNR|20250724|15:31:46.427852|S|100|12.89|0|100
C|LUNR|20250724|15:31:52.226680|S|100|12.89|0|100
C|LUNR|20250724|15:32:13.258245|S|100|12.88|0|100
C|LUNR|20250724|15:32:13.258245|S|10|12.88|0|10
C|LUNR|20250724|15:32:13.258246|S|2|12.88|0|2
C|LUNR|20250724|15:32:32.270446|S|48|12.875|0|48
C|LUNR|20250724|15:32:33.157325|S|48|12.875|0|48
C|LUNR|20250724|15:32:42.470517|S|48|12.875|0|48
C|LUNR|20250724|15:32:43.838897|S|47|12.885|0|47
C|LUNR|20250724|15:32:43.838913|S|100|12.885|0|100
C|LUNR|20250724|15:32:45.766695|S|2|12.88|0|2
C|LUNR|20250724|15:33:59.296691|S|5|12.87|0|5
C|LUNR|20250724|15:33:59.296691|S|4|12.87|0|4
C|LUNR|20250724|15:33:59.296691|S|5|12.87|0|5
C|LUNR|20250724|15:33:59.296691|S|100|12.87|0|100
C|LUNR|20250724|15:34:29.007333|S|43|12.865|0|43
C|LUNR|20250724|15:34:29.007423|S|43|12.865|0|43
C|LUNR|20250724|15:34:39.539193|S|15|12.87|0|15
C|LUNR|20250724|15:34:56.056920|S|6|12.87|0|6
C|LUNR|20250724|15:35:39.217373|S|2|12.88|0|2
C|LUNR|20250724|15:35:46.715994|S|7|12.87|0|7
C|LUNR|20250724|15:37:50.611409|S|67|12.87|0|67
C|LUNR|20250724|15:37:54.503066|S|15|12.87|0|15
C|LUNR|20250724|15:39:12.577418|S|6|12.88|0|6
C|LUNR|20250724|15:39:55.625370|S|70|12.87|0|70
C|LUNR|20250724|15:40:10.139391|S|73|12.88|0|73
C|LUNR|20250724|15:41:01.025959|S|100|12.865|0|100
C|LUNR|20250724|15:42:30.724972|S|10|12.84|0|10
C|LUNR|20250724|15:45:44.683901|S|100|12.815|0|100
C|LUNR|20250724|15:46:15.533469|S|118|12.815|0|118
C|LUNR|20250724|15:46:17.205245|S|13|12.81|0|13
C|LUNR|20250724|15:46:17.205370|S|5|12.81|0|5
C|LUNR|20250724|15:46:19.417861|S|100|12.81|0|100
C|LUNR|20250724|15:48:22.566412|S|100|12.825|0|100
C|LUNR|20250724|15:50:09.570767|S|41|12.8|0|41
C|LUNR|20250724|15:50:48.020619|S|13|12.77|0|13
C|LUNR|20250724|15:50:48.022641|S|10|12.765|0|10
C|LUNR|20250724|15:51:25.874970|S|14|12.73|0|14
C|LUNR|20250724|15:51:36.926210|S|100|12.73|0|100
C|LUNR|20250724|15:52:22.388562|S|43|12.72|0|43
C|LUNR|20250724|15:53:24.407167|S|100|12.72|0|100
C|LUNR|20250724|15:54:28.338779|S|100|12.78|0|100
C|LUNR|20250724|15:54:40.403395|S|100|12.79|0|100
C|LUNR|20250724|15:54:50.136183|S|100|12.81|0|100
C|LUNR|20250724|15:54:50.136200|S|100|12.81|0|100
C|LUNR|20250724|15:54:54.025672|S|53|12.81|0|53
C|LUNR|20250724|15:54:54.025825|S|47|12.81|0|47
C|LUNR|20250724|15:54:54.025825|S|23|12.81|0|23
C|LUNR|20250724|15:54:54.025878|S|76|12.81|0|76
C|LUNR|20250724|15:55:00.021605|S|100|12.8|0|100
C|LUNR|20250724|15:55:01.624451|S|77|12.8|0|77
C|LUNR|20250724|15:55:04.663677|S|100|12.8|0|100
C|LUNR|20250724|15:55:04.663677|S|3|12.8|0|3
C|LUNR|20250724|15:55:35.965346|S|100|12.79|0|100
C|LUNR|20250724|15:56:03.046926|S|79|12.795|0|79
C|LUNR|20250724|15:56:47.770359|S|50|12.78|0|50
C|LUNR|20250724|15:56:47.770359|S|50|12.78|0|50
C|LUNR|20250724|15:57:08.215080|S|100|12.78|0|100
C|LUNR|20250724|15:57:12.592026|S|83|12.775|0|83
C|LUNR|20250724|15:57:16.683766|S|79|12.775|0|79
C|LUNR|20250724|15:57:16.683766|S|104|12.775|0|104
C|LUNR|20250724|15:57:18.943474|S|22|12.775|0|22
C|LUNR|20250724|15:57:18.943474|S|22|12.775|0|22
C|LUNR|20250724|15:58:01.011883|S|39|12.805|0|39
C|LUNR|20250724|15:58:09.823677|S|11|12.82|0|11
C|LUNR|20250724|15:58:24.749061|S|7|12.81|0|7
C|LUNR|20250724|15:58:24.749062|S|93|12.81|0|93
C|LUNR|20250724|15:59:00.914343|S|100|12.8|0|100
C|LUNR|20250724|15:59:00.935586|S|1|12.8|0|1
C|LUNR|20250724|15:59:04.409551|S|100|12.805|0|100
C|LUNR|20250724|15:59:04.413145|S|100|12.805|0|100
C|LUNR|20250724|15:59:11.709906|S|100|12.79|0|100
C|LUNR|20250724|15:59:12.441578|S|100|12.795|0|100
C|LUNR|20250724|15:59:14.519532|S|76|12.79|0|76
C|LUNR|20250724|15:59:15.301413|S|100|12.79|0|100
C|LUNR|20250724|15:59:25.037942|S|50|12.795|0|50
C|LUNR|20250724|15:59:26.972120|S|100|12.78|0|100
C|LUNR|20250724|15:59:29.739375|S|100|12.78|0|100
C|LUNR|20250724|15:59:31.468465|S|100|12.78|0|100
C|LUNR|20250724|15:59:35.731478|S|100|12.78|0|100
C|LUNR|20250724|15:59:42.654813|S|100|12.785|0|100
C|LUNR|20250724|15:59:45.078702|S|100|12.785|0|100
C|LUNR|20250724|15:59:48.381260|S|43|12.775|0|43
C|LUNR|20250724|15:59:50.083478|S|39|12.775|0|39
C|LUNR|20250724|15:59:50.090805|S|100|12.775|0|100
C|LUNR|20250724|15:59:50.094723|S|100|12.775|0|100
C|LUNR|20250724|15:59:50.192771|S|10|12.775|0|10
C|LUNR|20250724|15:59:50.192771|S|15|12.775|0|15
C|LUNR|20250724|15:59:50.628713|S|38|12.775|0|38
C|LUNR|20250724|15:59:51.164542|S|26|12.775|0|26
C|LUNR|20250724|15:59:51.971924|S|85|12.775|0|85
C|LUNR|20250724|15:59:53.650705|S|90|12.775|0|90
C|LUNR|20250724|15:59:53.651196|S|51|12.775|0|51
C|LUNR|20250724|15:59:53.850887|S|1|12.775|0|1
C|LUNR|20250724|15:59:54.361306|S|200|12.765|0|200
C|LUNR|20250724|15:59:54.367931|S|100|12.765|0|100
C|LUNR|20250724|15:59:54.917981|S|164|12.765|0|164
C|LUNR|20250724|15:59:55.034222|S|165|12.765|0|165
C|LUNR|20250724|15:59:55.034223|S|35|12.76|0|35
C|LUNR|20250724|15:59:55.060720|S|100|12.77|0|100
C|LUNR|20250724|15:59:55.156660|S|11|12.775|0|11
C|LUNR|20250724|15:59:55.193807|S|63|12.775|0|63
C|LUNR|20250724|15:59:55.892754|S|76|12.775|0|76
C|LUNR|20250724|15:59:55.967124|S|71|12.78|0|71
C|LUNR|20250724|15:59:55.967124|S|100|12.78|0|100
C|LUNR|20250724|15:59:55.967124|S|29|12.78|0|29
C|LUV|20250724|09:30:13.392375|S|150|35.915|0|150
C|LUV|20250724|09:30:13.998955|S|30|35.82|0|30
C|LUV|20250724|09:30:13.998956|S|100|35.82|0|100
C|LUV|20250724|09:30:13.998958|S|87|35.82|0|87
C|LUV|20250724|09:30:13.998958|S|43|35.82|0|43
C|LUV|20250724|09:30:13.998986|S|57|35.82|0|57
C|LUV|20250724|09:30:14.241026|S|200|35.96|0|200
C|LUV|20250724|09:30:35.763933|S|100|35.535|0|100
C|LUV|20250724|09:30:41.858336|S|8|35.31|0|8
C|LUV|20250724|09:30:52.173894|S|39|35.27|0|39
C|LUV|20250724|09:31:04.630912|S|39|35.11|0|39
C|LUV|20250724|09:31:05.385490|S|100|35.05|0|100
C|LUV|20250724|09:31:06.736283|S|70|35.05|0|70
C|LUV|20250724|09:31:11.259735|S|100|34.89|0|100
C|LUV|20250724|09:31:28.544847|S|100|34.63|0|100
C|LUV|20250724|09:31:36.301777|S|4|34.65|0|4
C|LUV|20250724|09:31:43.427962|S|100|34.42|0|100
C|LUV|20250724|09:31:43.567634|S|150|34.49|0|150
C|LUV|20250724|09:31:43.567650|S|50|34.49|0|50
C|LUV|20250724|09:31:43.580960|S|100|34.575|0|100
C|LUV|20250724|09:31:43.580979|S|24|34.575|0|24
C|LUV|20250724|09:31:43.580989|S|76|34.575|0|76
C|LUV|20250724|09:32:01.315315|S|150|34.465|0|150
C|LUV|20250724|09:32:01.315327|S|50|34.465|0|50
C|LUV|20250724|09:32:30.913481|S|100|34.305|0|100
C|LUV|20250724|09:32:40.635518|S|100|34.07|0|100
C|LUV|20250724|09:32:42.531761|S|4|34.2|0|4
C|LUV|20250724|09:33:01.826735|S|200|34.195|0|200
C|LUV|20250724|09:33:05.931728|S|400|34.26|0|400
C|LUV|20250724|09:33:49.942137|S|20|34.3|0|20
C|LUV|20250724|09:34:04.308160|S|39|34.03|0|39
C|LUV|20250724|09:34:36.987807|S|100|33.93|0|100
C|LUV|20250724|09:34:58.882254|S|100|34.08|0|100
C|LUV|20250724|09:34:58.882286|S|100|34.06|0|100
C|LUV|20250724|09:35:18.601441|S|100|34.235|0|100
C|LUV|20250724|09:35:55.366371|S|400|34.2|0|400
C|LUV|20250724|09:36:15.322389|S|100|33.925|0|100
C|LUV|20250724|09:36:28.781228|S|39|33.94|0|39
C|LUV|20250724|09:38:51.532329|S|100|34.22|0|100
C|LUV|20250724|09:39:16.094934|S|600|34.27|0|600
C|LUV|20250724|09:39:16.095598|S|126|34.27|0|126
C|LUV|20250724|09:39:38.213943|S|100|34.25|0|100
C|LUV|20250724|09:39:58.498305|S|12|34|0|12
C|LUV|20250724|09:39:58.498417|S|39|34.01|0|39
C|LUV|20250724|09:40:20.013382|S|16|33.71|0|16
C|LUV|20250724|09:40:22.719994|S|100|33.77|0|100
C|LUV|20250724|09:40:43.611338|S|4|33.86|0|4
C|LUV|20250724|09:40:52.936239|S|70|33.86|0|70
C|LUV|20250724|09:41:07.595683|S|18|33.855|0|18
C|LUV|20250724|09:41:13.400122|S|150|33.82|0|150
C|LUV|20250724|09:41:13.400130|S|50|33.82|0|50
C|LUV|20250724|09:41:15.102846|S|100|33.82|0|100
C|LUV|20250724|09:41:21.247084|S|100|33.84|0|100
C|LUV|20250724|09:41:26.991564|S|100|33.91|0|100
C|LUV|20250724|09:41:55.092066|S|100|34|0|100
C|LUV|20250724|09:42:35.425175|S|18|33.98|0|18
C|LUV|20250724|09:42:35.425202|S|82|33.98|0|82
C|LUV|20250724|09:43:08.723506|S|9|33.78|0|9
C|LUV|20250724|09:43:15.700360|S|100|33.84|0|100
C|LUV|20250724|09:43:46.173207|S|19|33.94|0|19
C|LUV|20250724|09:43:46.173220|S|19|33.94|0|19
C|LUV|20250724|09:43:46.173230|S|19|33.94|0|19
C|LUV|20250724|09:43:46.173238|S|43|33.94|0|43
C|LUV|20250724|09:44:34.147461|S|100|33.97|0|100
C|LUV|20250724|09:45:16.996259|S|100|33.855|0|100
C|LUV|20250724|09:45:25.903825|S|30|33.81|0|30
C|LUV|20250724|09:45:27.992418|S|100|33.8|0|100
C|LUV|20250724|09:45:32.962891|S|150|33.82|0|150
C|LUV|20250724|09:45:32.962909|S|33|33.82|0|33
C|LUV|20250724|09:45:32.962951|S|34|33.82|0|34
C|LUV|20250724|09:45:33.029221|S|100|33.82|0|100
C|LUV|20250724|09:45:33.029232|S|200|33.82|0|200
C|LUV|20250724|09:45:33.029232|S|100|33.82|0|100
C|LUV|20250724|09:45:33.029256|S|150|33.82|0|150
C|LUV|20250724|09:45:33.029273|S|133|33.82|0|133
C|LUV|20250724|09:46:08.739176|S|100|33.83|0|100
C|LUV|20250724|09:46:22.732173|S|67|33.9|0|67
C|LUV|20250724|09:46:22.732174|S|100|33.9|0|100
C|LUV|20250724|09:47:23.918106|S|100|33.89|0|100
C|LUV|20250724|09:50:13.743477|S|100|33.85|0|100
C|LUV|20250724|09:50:37.942603|S|100|33.91|0|100
C|LUV|20250724|09:52:07.781721|S|20|33.99|0|20
C|LUV|20250724|09:52:18.097613|S|16|33.95|0|16
C|LUV|20250724|09:52:44.229666|S|100|33.94|0|100
C|LUV|20250724|09:52:49.396275|S|100|33.93|0|100
C|LUV|20250724|09:53:02.424480|S|150|33.93|0|150
C|LUV|20250724|09:53:02.424489|S|100|33.93|0|100
C|LUV|20250724|09:53:02.424504|S|50|33.93|0|50
C|LUV|20250724|09:53:02.424504|S|100|33.93|0|100
C|LUV|20250724|09:53:02.424581|S|150|33.93|0|150
C|LUV|20250724|09:53:02.424591|S|50|33.93|0|50
C|LUV|20250724|09:54:07.429235|S|10|34.22|0|10
C|LUV|20250724|09:54:53.370204|S|34|34.205|0|34
C|LUV|20250724|09:54:53.370220|S|34|34.205|0|34
C|LUV|20250724|09:54:53.370220|S|300|34.205|0|300
C|LUV|20250724|09:54:53.370221|S|300|34.205|0|300
C|LUV|20250724|09:54:53.370225|S|34|34.205|0|34
C|LUV|20250724|09:54:53.370283|S|34|34.205|0|34
C|LUV|20250724|09:54:53.370293|S|34|34.205|0|34
C|LUV|20250724|09:54:53.370303|S|34|34.205|0|34
C|LUV|20250724|09:54:53.370320|S|34|34.205|0|34
C|LUV|20250724|09:54:53.370351|S|34|34.205|0|34
C|LUV|20250724|09:54:53.370398|S|28|34.205|0|28
C|LUV|20250724|09:55:35.298409|S|100|34.19|0|100
C|LUV|20250724|09:55:35.298497|S|150|34.19|0|150
C|LUV|20250724|09:55:35.298502|S|150|34.19|0|150
C|LUV|20250724|09:55:35.298593|S|150|34.19|0|150
C|LUV|20250724|09:55:35.298604|S|150|34.19|0|150
C|LUV|20250724|09:55:35.298703|S|8|34.19|0|8
C|LUV|20250724|09:56:40.086070|S|100|34.29|0|100
C|LUV|20250724|09:56:52.795032|S|150|34.27|0|150
C|LUV|20250724|09:56:52.795046|S|50|34.27|0|50
C|LUV|20250724|09:57:10.008519|S|100|34.3|0|100
C|LUV|20250724|09:59:32.374246|S|11|34.62|0|11
C|LUV|20250724|10:00:17.735513|S|16|34.51|0|16
C|LUV|20250724|10:01:24.027852|S|150|34.49|0|150
C|LUV|20250724|10:01:24.027862|S|150|34.49|0|150
C|LUV|20250724|10:01:24.028081|S|77|34.49|0|77
C|LUV|20250724|10:01:24.230064|S|150|34.49|0|150
C|LUV|20250724|10:01:24.230072|S|150|34.49|0|150
C|LUV|20250724|10:01:24.230132|S|150|34.49|0|150
C|LUV|20250724|10:01:24.230190|S|150|34.49|0|150
C|LUV|20250724|10:01:24.231747|S|26|34.49|0|26
C|LUV|20250724|10:01:24.231761|S|300|34.49|0|300
C|LUV|20250724|10:01:24.231837|S|150|34.49|0|150
C|LUV|20250724|10:01:24.231876|S|150|34.49|0|150
C|LUV|20250724|10:01:24.231902|S|150|34.49|0|150
C|LUV|20250724|10:01:24.231948|S|150|34.49|0|150
C|LUV|20250724|10:01:24.231965|S|100|34.49|0|100
C|LUV|20250724|10:01:24.231973|S|100|34.49|0|100
C|LUV|20250724|10:01:24.232771|S|150|34.49|0|150
C|LUV|20250724|10:01:24.232831|S|150|34.49|0|150
C|LUV|20250724|10:01:24.232889|S|150|34.49|0|150
C|LUV|20250724|10:01:24.232947|S|150|34.49|0|150
C|LUV|20250724|10:01:24.233004|S|150|34.49|0|150
C|LUV|20250724|10:03:04.475946|S|10|34.52|0|10
C|LUV|20250724|10:04:00.056609|S|100|34.52|0|100
C|LUV|20250724|10:04:00.056628|S|100|34.52|0|100
C|LUV|20250724|10:04:00.056629|S|200|34.52|0|200
C|LUV|20250724|10:04:00.056663|S|100|34.52|0|100
C|LUV|20250724|10:04:00.056687|S|100|34.52|0|100
C|LUV|20250724|10:04:00.056717|S|100|34.52|0|100
C|LUV|20250724|10:04:05.149937|S|100|34.51|0|100
C|LUV|20250724|10:04:05.149998|S|100|34.51|0|100
C|LUV|20250724|10:04:05.150025|S|100|34.51|0|100
C|LUV|20250724|10:04:05.150025|S|197|34.51|0|197
C|LUV|20250724|10:04:20.654695|S|100|34.5|0|100
C|LUV|20250724|10:04:20.654752|S|150|34.5|0|150
C|LUV|20250724|10:04:20.654857|S|50|34.5|0|50
C|LUV|20250724|10:05:02.572267|S|150|34.395|0|150
C|LUV|20250724|10:05:02.572337|S|50|34.395|0|50
C|LUV|20250724|10:05:02.981846|S|10|34.4|0|10
C|LUV|20250724|10:05:06.396005|E|100|34.41|0|100
C|LUV|20250724|10:05:07.488518|E|52|34.41|0|52
C|LUV|20250724|10:05:07.489303|E|48|34.41|0|48
C|LUV|20250724|10:05:07.489303|E|54|34.41|0|54
C|LUV|20250724|10:05:10.181144|E|46|34.41|0|46
C|LUV|20250724|10:05:10.181144|E|100|34.41|0|100
C|LUV|20250724|10:05:10.181225|E|41|34.41|0|41
C|LUV|20250724|10:05:10.181838|S|150|34.41|0|150
C|LUV|20250724|10:05:10.181898|S|150|34.41|0|150
C|LUV|20250724|10:05:15.085458|S|100|34.4|0|100
C|LUV|20250724|10:05:15.085487|S|113|34.4|0|113
C|LUV|20250724|10:05:15.085498|S|74|34.4|0|74
C|LUV|20250724|10:05:15.085562|S|150|34.4|0|150
C|LUV|20250724|10:05:16.422492|S|113|34.41|0|113
C|LUV|20250724|10:05:16.422535|S|2|34.41|0|2
C|LUV|20250724|10:05:16.422535|S|75|34.41|0|75
C|LUV|20250724|10:05:16.422538|S|100|34.41|0|100
C|LUV|20250724|10:05:16.422563|S|100|34.41|0|100
C|LUV|20250724|10:05:16.422770|S|150|34.41|0|150
C|LUV|20250724|10:05:21.059305|S|31|34.39|0|31
C|LUV|20250724|10:05:49.200790|S|200|34.295|0|200
C|LUV|20250724|10:05:49.202027|S|100|34.295|0|100
C|LUV|20250724|10:06:10.858999|S|100|34.27|0|100
C|LUV|20250724|10:06:21.335764|S|200|34.265|0|200
C|LUV|20250724|10:06:21.335764|S|800|34.265|0|800
C|LUV|20250724|10:06:21.335968|S|3145|34.27|0|3145
C|LUV|20250724|10:06:21.335968|S|400|34.265|0|400
C|LUV|20250724|10:06:21.335979|S|4789|34.27|0|4789
C|LUV|20250724|10:06:21.335990|S|3|34.27|0|3
C|LUV|20250724|10:06:21.335998|S|98|34.27|0|98
C|LUV|20250724|10:06:21.336005|S|61|34.27|0|61
C|LUV|20250724|10:06:21.336020|S|1804|34.27|0|1804
C|LUV|20250724|10:06:21.336020|S|100|34.27|0|100
C|LUV|20250724|10:06:26.230483|S|10|34.32|0|10
C|LUV|20250724|10:08:16.250184|E|7|34.36|0|7
C|LUV|20250724|10:09:45.901194|S|100|34.32|0|100
C|LUV|20250724|10:09:59.373205|S|100|34.27|0|100
C|LUV|20250724|10:10:12.342258|S|10|34.15|0|10
C|LUV|20250724|10:11:10.557946|E|462|34.04|0|462
C|LUV|20250724|10:11:18.166717|S|150|34.005|0|150
C|LUV|20250724|10:11:18.166799|S|50|34.005|0|50
C|LUV|20250724|10:11:18.167425|S|10|34.01|0|10
C|LUV|20250724|10:11:25.814803|S|44|33.995|0|44
C|LUV|20250724|10:11:54.959813|E|100|34.09|0|100
C|LUV|20250724|10:12:02.793625|S|100|34.085|0|100
C|LUV|20250724|10:12:02.793625|S|295|34.09|0|295
C|LUV|20250724|10:12:18.503447|E|100|34.03|0|100
C|LUV|20250724|10:13:38.836110|S|100|34.065|0|100
C|LUV|20250724|10:13:46.079561|S|25|34.13|0|25
C|LUV|20250724|10:14:45.373395|S|150|34.14|0|150
C|LUV|20250724|10:14:45.374007|S|261|34.15|0|261
C|LUV|20250724|10:14:45.374014|S|30|34.15|0|30
C|LUV|20250724|10:14:45.374163|S|150|34.16|0|150
C|LUV|20250724|10:14:45.374243|S|150|34.16|0|150
C|LUV|20250724|10:14:45.375054|S|100|34.17|0|100
C|LUV|20250724|10:14:59.257744|E|100|34.09|0|100
C|LUV|20250724|10:15:48.530675|S|29|34.08|0|29
C|LUV|20250724|10:16:00.529399|S|100|34.09|0|100
C|LUV|20250724|10:16:00.529417|S|150|34.09|0|150
C|LUV|20250724|10:16:00.529439|S|50|34.09|0|50
C|LUV|20250724|10:16:43.229193|E|100|34.06|0|100
C|LUV|20250724|10:16:51.644215|S|135|34.02|0|135
C|LUV|20250724|10:16:51.644239|S|100|34.02|0|100
C|LUV|20250724|10:16:51.644260|S|150|34.02|0|150
C|LUV|20250724|10:16:51.644698|S|100|34.02|0|100
C|LUV|20250724|10:17:20.907599|S|100|33.97|0|100
C|LUV|20250724|10:17:32.441548|E|470|33.97|0|470
C|LUV|20250724|10:18:10.572876|S|100|33.915|0|100
C|LUV|20250724|10:18:10.584482|S|100|33.915|0|100
C|LUV|20250724|10:18:10.584555|S|150|33.915|0|150
C|LUV|20250724|10:18:10.584574|S|50|33.915|0|50
C|LUV|20250724|10:18:17.000563|E|52|33.92|0|52
C|LUV|20250724|10:18:17.696200|E|86|33.92|0|86
C|LUV|20250724|10:18:17.696977|E|172|33.92|0|172
C|LUV|20250724|10:18:20.799747|S|100|33.91|0|100
C|LUV|20250724|10:18:37.733559|S|98|33.905|0|98
C|LUV|20250724|10:18:37.734586|S|100|33.905|0|100
C|LUV|20250724|10:18:37.735356|S|96|33.905|0|96
C|LUV|20250724|10:18:47.618491|S|100|33.89|0|100
C|LUV|20250724|10:19:06.550380|S|73|33.855|0|73
C|LUV|20250724|10:19:07.184764|S|200|33.845|0|200
C|LUV|20250724|10:19:08.829050|S|52|33.845|0|52
C|LUV|20250724|10:19:08.829875|S|104|33.845|0|104
C|LUV|20250724|10:19:10.465931|S|173|33.825|0|173
C|LUV|20250724|10:19:11.473846|S|84|33.79|0|84
C|LUV|20250724|10:19:11.474366|S|16|33.79|0|16
C|LUV|20250724|10:19:14.246514|S|94|33.78|0|94
C|LUV|20250724|10:19:24.338132|S|92|33.765|0|92
C|LUV|20250724|10:19:24.338676|S|8|33.765|0|8
C|LUV|20250724|10:19:24.338676|S|79|33.765|0|79
C|LUV|20250724|10:19:24.338703|S|63|33.765|0|63
C|LUV|20250724|10:19:29.063269|S|6|33.765|0|6
C|LUV|20250724|10:19:39.303906|S|106|33.745|0|106
C|LUV|20250724|10:19:40.622578|S|46|33.745|0|46
C|LUV|20250724|10:19:42.720263|S|106|33.735|0|106
C|LUV|20250724|10:19:42.721113|S|6|33.735|0|6
C|LUV|20250724|10:19:51.304066|E|100|33.7|0|100
C|LUV|20250724|10:19:51.304066|S|6|33.7|0|6
C|LUV|20250724|10:19:51.304066|S|200|33.695|0|200
C|LUV|20250724|10:19:52.558402|S|91|33.695|0|91
C|LUV|20250724|10:19:52.559253|S|72|33.695|0|72
C|LUV|20250724|10:19:52.559253|S|109|33.695|0|109
C|LUV|20250724|10:19:59.181971|S|29|33.675|0|29
C|LUV|20250724|10:20:03.883007|S|100|33.59|0|100
C|LUV|20250724|10:20:03.932761|S|100|33.615|0|100
C|LUV|20250724|10:20:11.313639|E|100|33.62|0|100
C|LUV|20250724|10:20:11.313994|S|150|33.62|0|150
C|LUV|20250724|10:20:11.314186|S|100|33.62|0|100
C|LUV|20250724|10:20:11.314817|S|25|33.62|0|25
C|LUV|20250724|10:20:11.535964|S|100|33.62|0|100
C|LUV|20250724|10:20:11.536007|S|300|33.62|0|300
C|LUV|20250724|10:20:11.536459|S|25|33.62|0|25
C|LUV|20250724|10:20:11.536459|S|100|33.62|0|100
C|LUV|20250724|10:20:14.124417|S|100|33.615|0|100
C|LUV|20250724|10:20:19.179397|S|310|33.665|0|310
C|LUV|20250724|10:20:29.999498|S|10|33.61|0|10
C|LUV|20250724|10:21:09.719438|E|10|33.55|0|10
C|LUV|20250724|10:21:26.027442|E|100|33.52|0|100
C|LUV|20250724|10:21:30.138488|S|100|33.53|0|100
C|LUV|20250724|10:21:30.138496|S|100|33.53|0|100
C|LUV|20250724|10:21:56.531416|S|100|33.435|0|100
C|LUV|20250724|10:21:59.359550|S|100|33.425|0|100
C|LUV|20250724|10:21:59.359637|S|100|33.425|0|100
C|LUV|20250724|10:22:02.813708|S|100|33.44|0|100
C|LUV|20250724|10:22:02.813732|S|300|33.44|0|300
C|LUV|20250724|10:22:18.850431|E|100|33.44|0|100
C|LUV|20250724|10:22:39.403459|S|100|33.435|0|100
C|LUV|20250724|10:22:40.391488|S|36|33.435|0|36
C|LUV|20250724|10:22:40.391489|S|100|33.435|0|100
C|LUV|20250724|10:22:40.391489|E|64|33.44|0|64
C|LUV|20250724|10:23:00.306879|S|100|33.37|0|100
C|LUV|20250724|10:23:00.809884|E|100|33.38|0|100
C|LUV|20250724|10:23:03.491271|S|100|33.375|0|100
C|LUV|20250724|10:23:03.492568|S|114|33.375|0|114
C|LUV|20250724|10:23:03.492591|S|278|33.375|0|278
C|LUV|20250724|10:23:03.492629|S|100|33.375|0|100
C|LUV|20250724|10:23:03.492644|S|8|33.375|0|8
C|LUV|20250724|10:23:03.503291|S|54|33.4|0|54
C|LUV|20250724|10:23:27.875616|E|100|33.37|0|100
C|LUV|20250724|10:23:48.360033|E|30|33.42|0|30
C|LUV|20250724|10:24:00.172978|E|30|33.43|0|30
C|LUV|20250724|10:26:21.595449|S|20|33.59|0|20
C|LUV|20250724|10:26:21.595705|S|200|33.59|0|200
C|LUV|20250724|10:27:02.331078|S|20|33.58|0|20
C|LUV|20250724|10:27:17.264622|S|100|33.5|0|100
C|LUV|20250724|10:27:39.323596|S|113|33.48|0|113
C|LUV|20250724|10:27:39.323610|S|100|33.48|0|100
C|LUV|20250724|10:27:39.323624|S|100|33.48|0|100
C|LUV|20250724|10:27:39.323633|S|150|33.48|0|150
C|LUV|20250724|10:27:45.689795|S|37|33.5|0|37
C|LUV|20250724|10:29:51.027296|S|100|33.52|0|100
C|LUV|20250724|10:29:51.027856|S|285|33.52|0|285
C|LUV|20250724|10:29:57.287880|S|100|33.52|0|100
C|LUV|20250724|10:29:57.288050|S|15|33.52|0|15
C|LUV|20250724|10:30:37.648186|E|100|33.61|0|100
C|LUV|20250724|10:30:56.703375|S|150|33.59|0|150
C|LUV|20250724|10:30:56.703813|S|45|33.59|0|45
C|LUV|20250724|10:30:56.703859|S|105|33.59|0|105
C|LUV|20250724|10:31:22.231160|S|100|33.57|0|100
C|LUV|20250724|10:31:28.294053|S|100|33.565|0|100
C|LUV|20250724|10:31:28.294113|S|100|33.565|0|100
C|LUV|20250724|10:32:09.128436|S|10|33.59|0|10
C|LUV|20250724|10:32:15.392663|S|100|33.585|0|100
C|LUV|20250724|10:32:36.257560|S|200|33.595|0|200
C|LUV|20250724|10:32:44.881279|S|100|33.605|0|100
C|LUV|20250724|10:32:50.994003|S|100|33.595|0|100
C|LUV|20250724|10:32:55.191349|S|200|33.595|0|200
C|LUV|20250724|10:33:25.105258|S|100|33.625|0|100
C|LUV|20250724|10:33:25.105322|S|100|33.625|0|100
C|LUV|20250724|10:34:20.675551|S|88|33.595|0|88
C|LUV|20250724|10:34:22.383031|S|100|33.595|0|100
C|LUV|20250724|10:34:55.868606|S|100|33.595|0|100
C|LUV|20250724|10:34:55.868702|S|100|33.595|0|100
C|LUV|20250724|10:34:55.879607|S|100|33.595|0|100
C|LUV|20250724|10:34:56.027887|S|100|33.595|0|100
C|LUV|20250724|10:34:56.066824|S|100|33.595|0|100
C|LUV|20250724|10:34:56.481197|S|100|33.595|0|100
C|LUV|20250724|10:34:56.817890|S|100|33.595|0|100
C|LUV|20250724|10:35:29.820991|S|100|33.615|0|100
C|LUV|20250724|10:35:29.821088|S|100|33.615|0|100
C|LUV|20250724|10:35:58.383582|S|100|33.615|0|100
C|LUV|20250724|10:36:01.251924|S|100|33.615|0|100
C|LUV|20250724|10:36:01.264106|S|200|33.615|0|200
C|LUV|20250724|10:36:01.264195|S|100|33.615|0|100
C|LUV|20250724|10:36:01.275273|S|100|33.615|0|100
C|LUV|20250724|10:36:02.649638|S|100|33.615|0|100
C|LUV|20250724|10:36:06.829736|S|100|33.685|0|100
C|LUV|20250724|10:36:32.161851|S|100|33.645|0|100
C|LUV|20250724|10:36:32.161920|S|100|33.645|0|100
C|LUV|20250724|10:36:32.161928|S|150|33.65|0|150
C|LUV|20250724|10:36:32.162011|S|150|33.65|0|150
C|LUV|20250724|10:36:40.420816|S|100|33.655|0|100
C|LUV|20250724|10:36:40.420876|S|100|33.655|0|100
C|LUV|20250724|10:36:52.351048|S|66|33.71|0|66
C|LUV|20250724|10:37:01.269293|S|100|33.715|0|100
C|LUV|20250724|10:37:01.269354|S|100|33.715|0|100
C|LUV|20250724|10:37:01.269387|S|100|33.715|0|100
C|LUV|20250724|10:37:01.269387|S|29|33.715|0|29
C|LUV|20250724|10:37:01.269402|S|100|33.715|0|100
C|LUV|20250724|10:37:01.269418|S|71|33.715|0|71
C|LUV|20250724|10:37:01.276710|S|87|33.72|0|87
C|LUV|20250724|10:37:01.276718|S|13|33.72|0|13
C|LUV|20250724|10:37:18.119666|S|200|33.73|0|200
C|LUV|20250724|10:37:18.361980|S|100|33.725|0|100
C|LUV|20250724|10:37:47.937115|S|100|33.675|0|100
C|LUV|20250724|10:37:47.937174|S|100|33.675|0|100
C|LUV|20250724|10:37:48.230178|S|128|33.68|0|128
C|LUV|20250724|10:37:48.230208|S|100|33.68|0|100
C|LUV|20250724|10:37:48.230410|S|63|33.68|0|63
C|LUV|20250724|10:37:48.230429|S|25|33.68|0|25
C|LUV|20250724|10:37:48.230429|S|9|33.68|0|9
C|LUV|20250724|10:37:48.230569|S|75|33.68|0|75
C|LUV|20250724|10:38:43.513370|S|130|33.64|0|130
C|LUV|20250724|10:38:47.364451|S|100|33.65|0|100
C|LUV|20250724|10:38:47.364473|S|100|33.65|0|100
C|LUV|20250724|10:39:22.812738|E|100|33.61|0|100
C|LUV|20250724|10:39:34.780163|S|100|33.605|0|100
C|LUV|20250724|10:39:34.780218|S|100|33.605|0|100
C|LUV|20250724|10:39:54.990996|S|100|33.6|0|100
C|LUV|20250724|10:39:54.991031|S|86|33.6|0|86
C|LUV|20250724|10:40:03.245988|E|100|33.59|0|100
C|LUV|20250724|10:40:50.459682|E|100|33.6|0|100
C|LUV|20250724|10:40:50.913806|E|363|33.6|0|363
C|LUV|20250724|10:40:50.913807|S|100|33.6|0|100
C|LUV|20250724|10:41:01.379413|S|32|33.58|0|32
C|LUV|20250724|10:41:16.246462|E|100|33.61|0|100
C|LUV|20250724|10:41:20.238962|S|100|33.59|0|100
C|LUV|20250724|10:41:26.039378|S|200|33.61|0|200
C|LUV|20250724|10:41:27.671840|S|90|33.61|0|90
C|LUV|20250724|10:41:29.879618|S|25|33.6|0|25
C|LUV|20250724|10:41:29.880301|S|3|33.6|0|3
C|LUV|20250724|10:41:30.078202|S|72|33.6|0|72
C|LUV|20250724|10:41:33.040995|S|1|33.6|0|1
C|LUV|20250724|10:41:36.358072|S|3|33.6|0|3
C|LUV|20250724|10:41:37.449277|S|143|33.6|0|143
C|LUV|20250724|10:41:48.818708|S|4|33.61|0|4
C|LUV|20250724|10:41:50.171518|S|158|33.61|0|158
C|LUV|20250724|10:43:02.359392|S|100|33.595|0|100
C|LUV|20250724|10:43:02.359997|S|100|33.595|0|100
C|LUV|20250724|10:43:02.360113|S|100|33.595|0|100
C|LUV|20250724|10:43:02.360122|S|100|33.6|0|100
C|LUV|20250724|10:43:02.360130|S|1|33.6|0|1
C|LUV|20250724|10:43:02.360178|S|99|33.6|0|99
C|LUV|20250724|10:44:01.819710|E|87|33.62|0|87
C|LUV|20250724|10:44:18.298124|S|100|33.615|0|100
C|LUV|20250724|10:44:33.523573|E|100|33.62|0|100
C|LUV|20250724|10:45:10.529397|S|10|33.65|0|10
C|LUV|20250724|10:45:13.909975|E|100|33.66|0|100
C|LUV|20250724|10:45:34.773493|S|27|33.61|0|27
C|LUV|20250724|10:46:41.006028|S|1|33.51|0|1
C|LUV|20250724|10:46:44.419266|S|1|33.505|0|1
C|LUV|20250724|10:46:47.733533|S|14|33.5|0|14
C|LUV|20250724|10:47:00.025431|S|100|33.495|0|100
C|LUV|20250724|10:47:00.025431|S|68|33.495|0|68
C|LUV|20250724|10:47:00.025460|S|103|33.5|0|103
C|LUV|20250724|10:47:00.025460|S|32|33.495|0|32
C|LUV|20250724|10:47:00.025789|S|30|33.5|0|30
C|LUV|20250724|10:47:00.025922|S|35|33.5|0|35
C|LUV|20250724|10:47:02.444230|S|39|33.5|0|39
C|LUV|20250724|10:47:22.534461|S|150|33.49|0|150
C|LUV|20250724|10:47:22.534630|S|50|33.49|0|50
C|LUV|20250724|10:47:55.615976|S|30|33.53|0|30
C|LUV|20250724|10:48:18.418348|E|100|33.55|0|100
C|LUV|20250724|10:48:38.467960|S|150|33.53|0|150
C|LUV|20250724|10:48:38.467973|S|50|33.53|0|50
C|LUV|20250724|10:48:38.581775|S|100|33.54|0|100
C|LUV|20250724|10:48:55.639899|S|100|33.555|0|100
C|LUV|20250724|10:49:07.488592|S|75|33.54|0|75
C|LUV|20250724|10:49:07.489375|S|71|33.54|0|71
C|LUV|20250724|10:49:07.489375|S|25|33.54|0|25
C|LUV|20250724|10:49:07.489376|S|53|33.54|0|53
C|LUV|20250724|10:49:12.955265|S|47|33.54|0|47
C|LUV|20250724|10:49:12.955265|S|23|33.54|0|23
C|LUV|20250724|10:49:12.955299|S|77|33.54|0|77
C|LUV|20250724|10:49:12.955299|S|77|33.54|0|77
C|LUV|20250724|10:49:12.955300|S|23|33.54|0|23
C|LUV|20250724|10:49:12.955301|S|54|33.54|0|54
C|LUV|20250724|10:49:12.955302|S|146|33.54|0|146
C|LUV|20250724|10:49:16.764688|S|100|33.535|0|100
C|LUV|20250724|10:49:51.928362|S|200|33.535|0|200
C|LUV|20250724|10:49:52.886593|E|100|33.54|0|100
C|LUV|20250724|10:49:52.886676|E|394|33.54|0|394
C|LUV|20250724|10:50:06.268651|S|100|33.535|0|100
C|LUV|20250724|10:50:12.903432|S|300|33.54|0|300
C|LUV|20250724|10:50:12.904134|E|100|33.54|0|100
C|LUV|20250724|10:50:26.948810|E|100|33.54|0|100
C|LUV|20250724|10:50:26.949147|E|100|33.54|0|100
C|LUV|20250724|10:50:34.196192|S|100|33.46|0|100
C|LUV|20250724|10:51:08.297376|E|100|33.49|0|100
C|LUV|20250724|10:51:12.860245|E|37|33.51|0|37
C|LUV|20250724|10:51:15.923173|E|57|33.51|0|57
C|LUV|20250724|10:51:35.139173|E|67|33.55|0|67
C|LUV|20250724|10:51:55.396847|S|188|33.65|0|188
C|LUV|20250724|10:51:55.398221|E|14|33.65|0|14
C|LUV|20250724|10:51:58.711035|S|100|33.69|0|100
C|LUV|20250724|10:51:59.544376|E|100|33.68|0|100
C|LUV|20250724|10:52:03.449042|E|52|33.69|0|52
C|LUV|20250724|10:52:14.645916|S|100|33.715|0|100
C|LUV|20250724|10:52:48.077501|S|150|33.56|0|150
C|LUV|20250724|10:52:48.077616|S|50|33.56|0|50
C|LUV|20250724|10:52:48.077883|S|100|33.56|0|100
C|LUV|20250724|10:52:48.077905|S|150|33.56|0|150
C|LUV|20250724|10:52:48.078417|S|50|33.56|0|50
C|LUV|20250724|10:52:48.078417|S|50|33.56|0|50
C|LUV|20250724|10:52:48.078587|S|50|33.56|0|50
C|LUV|20250724|10:53:22.447147|S|41|33.425|0|41
C|LUV|20250724|10:53:22.447147|S|50|33.425|0|50
C|LUV|20250724|10:53:22.447169|S|100|33.425|0|100
C|LUV|20250724|10:53:22.447217|S|109|33.425|0|109
C|LUV|20250724|10:53:25.201979|E|36|33.455|0|36
C|LUV|20250724|10:53:28.541485|E|100|33.54|0|100
C|LUV|20250724|10:53:40.120089|E|18|33.55|0|18
C|LUV|20250724|10:54:00.740756|E|2|33.56|0|2
C|LUV|20250724|10:55:26.026041|S|10|33.51|0|10
C|LUV|20250724|10:56:07.524941|E|100|33.51|0|100
C|LUV|20250724|10:56:07.741449|E|62|33.51|0|62
C|LUV|20250724|10:56:10.948192|S|200|33.505|0|200
C|LUV|20250724|10:56:40.641548|E|100|33.5|0|100
C|LUV|20250724|10:56:40.645232|S|100|33.51|0|100
C|LUV|20250724|10:57:27.440066|S|10|33.5|0|10
C|LUV|20250724|10:58:04.442553|S|2|33.51|0|2
C|LUV|20250724|10:58:05.956190|E|100|33.51|0|100
C|LUV|20250724|10:58:05.956190|S|8|33.51|0|8
C|LUV|20250724|10:58:54.448442|E|100|33.5|0|100
C|LUV|20250724|10:58:56.111593|S|100|33.495|0|100
C|LUV|20250724|10:58:56.584023|S|136|33.5|0|136
C|LUV|20250724|10:58:56.584023|S|200|33.5|0|200
C|LUV|20250724|10:59:06.228379|E|100|33.47|0|100
C|LUV|20250724|10:59:09.758557|S|10|33.46|0|10
C|LUV|20250724|10:59:26.374037|S|39|33.455|0|39
C|LUV|20250724|10:59:26.374037|S|400|33.455|0|400
C|LUV|20250724|10:59:36.320296|E|100|33.45|0|100
C|LUV|20250724|10:59:36.320742|E|100|33.45|0|100
C|LUV|20250724|10:59:36.921395|S|200|33.455|0|200
C|LUV|20250724|10:59:36.921407|S|100|33.455|0|100
C|LUV|20250724|10:59:43.217023|S|100|33.435|0|100
C|LUV|20250724|11:00:08.144194|S|100|33.4|0|100
C|LUV|20250724|11:00:18.834625|S|138|33.4|0|138
C|LUV|20250724|11:00:18.834659|S|162|33.4|0|162
C|LUV|20250724|11:00:28.476997|E|22|33.41|0|22
C|LUV|20250724|11:00:29.522530|E|19|33.39|0|19
C|LUV|20250724|11:01:04.865188|S|200|33.39|0|200
C|LUV|20250724|11:01:37.428866|S|100|33.39|0|100
C|LUV|20250724|11:01:43.971022|S|39|33.385|0|39
C|LUV|20250724|11:01:43.971088|S|39|33.385|0|39
C|LUV|20250724|11:01:43.971106|S|22|33.385|0|22
C|LUV|20250724|11:01:43.971121|S|39|33.39|0|39
C|LUV|20250724|11:01:46.465148|S|200|33.385|0|200
C|LUV|20250724|11:01:56.145023|S|100|33.385|0|100
C|LUV|20250724|11:02:00.419627|S|200|33.385|0|200
C|LUV|20250724|11:02:00.419627|S|100|33.385|0|100
C|LUV|20250724|11:02:11.686060|E|100|33.38|0|100
C|LUV|20250724|11:02:36.335025|S|100|33.12|0|100
C|LUV|20250724|11:02:38.886429|E|100|33.14|0|100
C|LUV|20250724|11:02:40.418016|S|28|33.16|0|28
C|LUV|20250724|11:04:24.048951|S|70|33.1|0|70
C|LUV|20250724|11:04:24.048994|S|100|33.1|0|100
C|LUV|20250724|11:04:24.048996|S|130|33.1|0|130
C|LUV|20250724|11:07:09.854203|S|10|33.17|0|10
C|LUV|20250724|11:07:45.556123|S|100|33.15|0|100
C|LUV|20250724|11:07:45.556138|S|100|33.15|0|100
C|LUV|20250724|11:07:45.556138|S|200|33.15|0|200
C|LUV|20250724|11:07:45.556144|S|300|33.15|0|300
C|LUV|20250724|11:07:45.556243|S|100|33.15|0|100
C|LUV|20250724|11:07:45.556310|S|150|33.15|0|150
C|LUV|20250724|11:07:45.556323|S|150|33.15|0|150
C|LUV|20250724|11:07:45.556709|S|65|33.16|0|65
C|LUV|20250724|11:07:45.556960|S|35|33.16|0|35
C|LUV|20250724|11:07:53.436380|S|100|33.23|0|100
C|LUV|20250724|11:08:54.023710|S|100|33.19|0|100
C|LUV|20250724|11:08:54.023815|S|150|33.19|0|150
C|LUV|20250724|11:08:54.023825|S|50|33.19|0|50
C|LUV|20250724|11:09:25.235706|S|5|33.18|0|5
C|LUV|20250724|11:10:13.473076|S|1|33.2|0|1
C|LUV|20250724|11:10:13.473132|S|1|33.2|0|1
C|LUV|20250724|11:10:13.473132|S|99|33.2|0|99
C|LUV|20250724|11:10:13.476317|S|98|33.2|0|98
C|LUV|20250724|11:10:13.476333|S|1|33.2|0|1
C|LUV|20250724|11:10:13.476333|S|97|33.2|0|97
C|LUV|20250724|11:10:13.476352|S|3|33.2|0|3
C|LUV|20250724|11:10:40.269022|S|100|33.15|0|100
C|LUV|20250724|11:11:06.758260|S|10|33.16|0|10
C|LUV|20250724|11:11:40.426520|S|100|33.22|0|100
C|LUV|20250724|11:11:49.544216|E|66|33.22|0|66
C|LUV|20250724|11:16:50.473682|S|49|33.1|0|49
C|LUV|20250724|11:16:57.999550|S|300|33.1|0|300
C|LUV|20250724|11:18:38.207787|S|100|33.02|0|100
C|LUV|20250724|11:19:16.241480|E|100|33.01|0|100
C|LUV|20250724|11:19:27.586481|E|100|33.02|0|100
C|LUV|20250724|11:19:50.753897|E|1|32.985|0|1
C|LUV|20250724|11:19:50.753960|S|150|32.985|0|150
C|LUV|20250724|11:19:50.754024|S|49|32.985|0|49
C|LUV|20250724|11:19:50.754448|E|1|32.98|0|1
C|LUV|20250724|11:20:54.704392|S|100|32.91|0|100
C|LUV|20250724|11:20:54.704495|S|286|32.91|0|286
C|LUV|20250724|11:20:54.704520|S|14|32.91|0|14
C|LUV|20250724|11:22:14.682300|S|45|32.855|0|45
C|LUV|20250724|11:22:32.354974|S|21|32.815|0|21
C|LUV|20250724|11:22:32.354999|S|179|32.815|0|179
C|LUV|20250724|11:22:34.506110|S|36|32.795|0|36
C|LUV|20250724|11:22:46.965818|S|100|32.775|0|100
C|LUV|20250724|11:22:49.191980|S|76|32.775|0|76
C|LUV|20250724|11:22:49.191996|S|75|32.775|0|75
C|LUV|20250724|11:22:49.192776|S|100|32.775|0|100
C|LUV|20250724|11:22:52.373571|S|10|32.78|0|10
C|LUV|20250724|11:23:12.067704|E|2|32.8|0|2
C|LUV|20250724|11:25:11.075207|S|100|32.97|0|100
C|LUV|20250724|11:25:12.988499|S|100|32.9|0|100
C|LUV|20250724|11:25:17.532625|S|10|32.9|0|10
C|LUV|20250724|11:29:21.076890|E|100|33.29|0|100
C|LUV|20250724|11:30:24.865993|E|100|33.28|0|100
C|LUV|20250724|11:30:42.866146|E|100|33.305|0|100
C|LUV|20250724|11:31:10.315549|S|49|33.255|0|49
C|LUV|20250724|11:31:10.315647|S|51|33.255|0|51
C|LUV|20250724|11:31:10.332228|S|100|33.255|0|100
C|LUV|20250724|11:31:10.333013|S|28|33.255|0|28
C|LUV|20250724|11:31:30.793098|E|100|33.29|0|100
C|LUV|20250724|11:31:30.794183|E|49|33.27|0|49
C|LUV|20250724|11:35:42.732237|E|100|33.43|0|100
C|LUV|20250724|11:35:48.961054|S|45|33.435|0|45
C|LUV|20250724|11:35:48.961079|S|55|33.435|0|55
C|LUV|20250724|11:35:48.976409|S|132|33.425|0|132
C|LUV|20250724|11:35:48.977327|S|68|33.425|0|68
C|LUV|20250724|11:36:25.128246|E|3|33.5|0|3
C|LUV|20250724|11:36:25.128267|E|97|33.5|0|97
C|LUV|20250724|11:36:34.612084|S|100|33.52|0|100
C|LUV|20250724|11:36:55.072875|E|100|33.51|0|100
C|LUV|20250724|11:36:57.412560|E|55|33.5|0|55
C|LUV|20250724|11:37:42.813605|S|20|33.4|0|20
C|LUV|20250724|11:38:35.882820|E|100|33.25|0|100
C|LUV|20250724|11:39:21.518564|E|100|33.36|0|100
C|LUV|20250724|11:39:29.680700|S|132|33.37|0|132
C|LUV|20250724|11:39:29.680712|S|68|33.37|0|68
C|LUV|20250724|11:39:32.330444|S|28|33.39|0|28
C|LUV|20250724|11:40:16.370283|S|68|33.18|0|68
C|LUV|20250724|11:40:16.370283|S|27|33.18|0|27
C|LUV|20250724|11:40:45.269967|E|100|33.09|0|100
C|LUV|20250724|11:41:30.611175|S|157|33.025|0|157
C|LUV|20250724|11:41:30.611202|S|100|33.025|0|100
C|LUV|20250724|11:41:30.611529|S|100|33.025|0|100
C|LUV|20250724|11:41:30.611599|S|100|33.025|0|100
C|LUV|20250724|11:42:40.614398|S|19|33.04|0|19
C|LUV|20250724|11:42:56.299469|S|60|33.01|0|60
C|LUV|20250724|11:43:01.324707|S|40|33.01|0|40
C|LUV|20250724|11:43:01.450271|S|100|33.02|0|100
C|LUV|20250724|11:45:17.933760|S|10|33.02|0|10
C|LUV|20250724|11:47:13.912125|S|110|33.055|0|110
C|LUV|20250724|11:47:42.430913|S|100|33.065|0|100
C|LUV|20250724|11:47:42.442777|S|100|33.065|0|100
C|LUV|20250724|11:48:17.622570|E|100|33.13|0|100
C|LUV|20250724|11:51:04.012009|E|200|33.1|0|200
C|LUV|20250724|11:51:25.043838|S|100|33.09|0|100
C|LUV|20250724|11:51:25.043862|S|100|33.09|0|100
C|LUV|20250724|11:54:24.370527|E|200|33.06|0|200
C|LUV|20250724|11:54:57.989120|E|200|33.05|0|200
C|LUV|20250724|11:54:59.132961|S|57|33.05|0|57
C|LUV|20250724|11:54:59.132980|S|43|33.05|0|43
C|LUV|20250724|11:55:58.074104|S|51|33.04|0|51
C|LUV|20250724|11:56:59.077733|S|100|33.045|0|100
C|LUV|20250724|11:57:18.871782|S|19|33.07|0|19
C|LUV|20250724|11:57:50.610425|E|100|33.12|0|100
C|LUV|20250724|11:59:04.411636|E|89|33.05|0|89
C|LUV|20250724|11:59:23.990387|E|300|33.04|0|300
C|LUV|20250724|11:59:33.273325|E|57|33|0|57
C|LUV|20250724|11:59:33.273803|E|100|33|0|100
C|LUV|20250724|11:59:59.777916|E|100|33.04|0|100
C|LUV|20250724|12:00:16.792534|S|33|33.04|0|33
C|LUV|20250724|12:00:16.792550|S|67|33.04|0|67
C|LUV|20250724|12:02:08.444885|S|10|33.025|0|10
C|LUV|20250724|12:02:08.444908|S|90|33.025|0|90
C|LUV|20250724|12:02:08.444908|S|10|33.03|0|10
C|LUV|20250724|12:02:08.444909|S|200|33.03|0|200
C|LUV|20250724|12:02:17.452374|S|51|33|0|51
C|LUV|20250724|12:02:48.006968|S|3|32.99|0|3
C|LUV|20250724|12:02:48.006992|S|297|32.99|0|297
C|LUV|20250724|12:02:48.007012|S|300|33|0|300
C|LUV|20250724|12:02:48.007013|S|1000|33|0|1000
C|LUV|20250724|12:02:48.009228|S|61|32.995|0|61
C|LUV|20250724|12:02:48.009352|S|39|32.995|0|39
C|LUV|20250724|12:02:48.009353|S|61|33|0|61
C|LUV|20250724|12:03:08.093086|S|100|32.925|0|100
C|LUV|20250724|12:03:12.340058|S|100|32.93|0|100
C|LUV|20250724|12:03:12.340081|S|13|32.93|0|13
C|LUV|20250724|12:03:12.340103|S|87|32.93|0|87
C|LUV|20250724|12:04:02.061596|S|10|32.91|0|10
C|LUV|20250724|12:04:02.062157|S|11|32.92|0|11
C|LUV|20250724|12:04:02.062210|S|150|32.92|0|150
C|LUV|20250724|12:04:02.062216|S|150|32.92|0|150
C|LUV|20250724|12:04:02.062794|S|89|32.92|0|89
C|LUV|20250724|12:04:32.556831|S|100|32.92|0|100
C|LUV|20250724|12:04:32.556890|S|150|32.92|0|150
C|LUV|20250724|12:04:32.557060|S|50|32.92|0|50
C|LUV|20250724|12:04:32.559674|S|29|32.93|0|29
C|LUV|20250724|12:04:32.559698|S|24|32.93|0|24
C|LUV|20250724|12:04:32.559699|S|100|32.93|0|100
C|LUV|20250724|12:04:32.559730|S|100|32.93|0|100
C|LUV|20250724|12:04:32.559752|S|47|32.93|0|47
C|LUV|20250724|12:04:56.846459|S|132|32.95|0|132
C|LUV|20250724|12:04:56.846490|S|68|32.95|0|68
C|LUV|20250724|12:07:43.685273|S|100|33.09|0|100
C|LUV|20250724|12:07:43.685967|S|100|33.09|0|100
C|LUV|20250724|12:07:43.686023|S|100|33.09|0|100
C|LUV|20250724|12:07:43.686078|S|100|33.09|0|100
C|LUV|20250724|12:07:43.686133|S|100|33.09|0|100
C|LUV|20250724|12:07:43.686192|S|100|33.09|0|100
C|LUV|20250724|12:07:43.686810|S|14|33.09|0|14
C|LUV|20250724|12:07:48.404969|S|100|33.09|0|100
C|LUV|20250724|12:07:48.404969|S|86|33.09|0|86
C|LUV|20250724|12:07:48.405475|S|11|33.09|0|11
C|LUV|20250724|12:07:53.499019|S|9|33.09|0|9
C|LUV|20250724|12:07:57.060356|S|80|33.09|0|80
C|LUV|20250724|12:09:03.802438|S|100|33.07|0|100
C|LUV|20250724|12:11:59.945081|S|100|33.03|0|100
C|LUV|20250724|12:11:59.945111|S|100|33.03|0|100
C|LUV|20250724|12:13:32.144126|S|200|33.05|0|200
C|LUV|20250724|12:14:31.877995|S|10|33.04|0|10
C|LUV|20250724|12:14:35.755750|S|135|33.04|0|135
C|LUV|20250724|12:14:35.755771|S|150|33.04|0|150
C|LUV|20250724|12:14:35.755932|S|19|33.04|0|19
C|LUV|20250724|12:14:35.755960|S|100|33.04|0|100
C|LUV|20250724|12:14:35.756054|S|150|33.04|0|150
C|LUV|20250724|12:14:40.652315|S|127|33.05|0|127
C|LUV|20250724|12:14:40.652315|S|46|33.05|0|46
C|LUV|20250724|12:14:40.652393|S|150|33.05|0|150
C|LUV|20250724|12:14:40.652415|S|150|33.05|0|150
C|LUV|20250724|12:14:40.652433|S|31|33.05|0|31
C|LUV|20250724|12:15:04.582030|S|4|33.05|0|4
C|LUV|20250724|12:15:59.676268|S|132|33.005|0|132
C|LUV|20250724|12:15:59.676326|S|100|33.005|0|100
C|LUV|20250724|12:15:59.676349|S|150|33.005|0|150
C|LUV|20250724|12:15:59.676349|S|150|33.005|0|150
C|LUV|20250724|12:15:59.676445|S|68|33.005|0|68
C|LUV|20250724|12:15:59.676445|S|82|33.005|0|82
C|LUV|20250724|12:15:59.676446|S|18|33.005|0|18
C|LUV|20250724|12:17:01.926875|S|10|32.97|0|10
C|LUV|20250724|12:19:26.102642|S|10|32.89|0|10
C|LUV|20250724|12:19:30.531038|S|8|32.88|0|8
C|LUV|20250724|12:19:35.208080|S|100|32.87|0|100
C|LUV|20250724|12:19:35.237349|S|100|32.88|0|100
C|LUV|20250724|12:19:35.237566|S|92|32.88|0|92
C|LUV|20250724|12:19:46.340060|E|300|32.91|0|300
C|LUV|20250724|12:19:46.340677|E|100|32.91|0|100
C|LUV|20250724|12:19:46.341367|E|100|32.92|0|100
C|LUV|20250724|12:19:46.342024|S|39|32.91|0|39
C|LUV|20250724|12:19:46.349440|E|100|32.9|0|100
C|LUV|20250724|12:20:05.887483|E|53|32.92|0|53
C|LUV|20250724|12:20:05.887483|E|47|32.92|0|47
C|LUV|20250724|12:20:55.676494|E|23|32.92|0|23
C|LUV|20250724|12:21:35.224393|E|300|32.9|0|300
C|LUV|20250724|12:21:44.704336|E|150|32.89|0|150
C|LUV|20250724|12:21:56.985760|E|300|32.88|0|300
C|LUV|20250724|12:22:00.421342|S|100|32.88|0|100
C|LUV|20250724|12:22:00.421414|S|119|32.88|0|119
C|LUV|20250724|12:22:00.421433|S|150|32.88|0|150
C|LUV|20250724|12:22:00.421441|S|150|32.88|0|150
C|LUV|20250724|12:23:29.086596|S|100|32.885|0|100
C|LUV|20250724|12:23:29.086661|S|150|32.885|0|150
C|LUV|20250724|12:23:29.086686|S|150|32.885|0|150
C|LUV|20250724|12:23:31.385928|S|100|32.885|0|100
C|LUV|20250724|12:23:31.388984|S|26|32.9|0|26
C|LUV|20250724|12:23:56.089363|E|41|32.9|0|41
C|LUV|20250724|12:24:18.927987|E|300|32.91|0|300
C|LUV|20250724|12:24:23.807155|S|10|32.91|0|10
C|LUV|20250724|12:24:46.590785|S|150|32.825|0|150
C|LUV|20250724|12:24:46.590855|S|50|32.825|0|50
C|LUV|20250724|12:25:13.709536|E|50|32.83|0|50
C|LUV|20250724|12:25:54.090078|S|68|32.825|0|68
C|LUV|20250724|12:25:54.090115|S|32|32.825|0|32
C|LUV|20250724|12:25:54.090116|S|268|32.825|0|268
C|LUV|20250724|12:25:54.090146|S|32|32.825|0|32
C|LUV|20250724|12:26:08.163981|S|93|32.81|0|93
C|LUV|20250724|12:26:56.450374|S|100|32.805|0|100
C|LUV|20250724|12:27:05.131130|E|100|32.81|0|100
C|LUV|20250724|12:27:17.826400|S|10|32.805|0|10
C|LUV|20250724|12:27:17.826472|S|90|32.805|0|90
C|LUV|20250724|12:27:17.826472|S|60|32.805|0|60
C|LUV|20250724|12:27:17.826492|S|40|32.805|0|40
C|LUV|20250724|12:27:17.826492|S|100|32.805|0|100
C|LUV|20250724|12:27:17.826632|S|10|32.81|0|10
C|LUV|20250724|12:27:30.662904|S|183|32.805|0|183
C|LUV|20250724|12:27:30.662995|S|17|32.805|0|17
C|LUV|20250724|12:27:38.203859|E|49|32.79|0|49
C|LUV|20250724|12:29:23.745558|S|100|32.785|0|100
C|LUV|20250724|12:29:28.348363|S|162|32.785|0|162
C|LUV|20250724|12:29:28.348436|S|24|32.785|0|24
C|LUV|20250724|12:29:28.348436|S|138|32.785|0|138
C|LUV|20250724|12:29:28.348454|S|76|32.785|0|76
C|LUV|20250724|12:29:28.348455|S|86|32.785|0|86
C|LUV|20250724|12:29:28.348522|S|150|32.785|0|150
C|LUV|20250724|12:29:28.348538|S|64|32.785|0|64
C|LUV|20250724|12:29:28.348538|S|98|32.785|0|98
C|LUV|20250724|12:29:28.349325|S|2|32.785|0|2
C|LUV|20250724|12:29:28.349325|S|48|32.785|0|48
C|LUV|20250724|12:29:28.349325|S|100|32.785|0|100
C|LUV|20250724|12:29:28.349340|S|162|32.785|0|162
C|LUV|20250724|12:29:28.350130|S|162|32.785|0|162
C|LUV|20250724|12:29:28.350208|S|62|32.79|0|62
C|LUV|20250724|12:29:28.350208|S|28|32.785|0|28
C|LUV|20250724|12:29:32.847571|E|100|32.79|0|100
C|LUV|20250724|12:29:55.038220|E|300|32.79|0|300
C|LUV|20250724|12:30:20.514861|S|32|32.755|0|32
C|LUV|20250724|12:30:27.486990|S|100|32.715|0|100
C|LUV|20250724|12:30:37.917424|S|100|32.685|0|100
C|LUV|20250724|12:30:57.006753|S|9|32.575|0|9
C|LUV|20250724|12:30:59.034020|S|200|32.57|0|200
C|LUV|20250724|12:30:59.442378|S|300|32.56|0|300
C|LUV|20250724|12:31:03.256118|E|100|32.55|0|100
C|LUV|20250724|12:31:03.457621|E|100|32.55|0|100
C|LUV|20250724|12:31:03.762160|E|300|32.6|0|300
C|LUV|20250724|12:31:03.762420|E|300|32.6|0|300
C|LUV|20250724|12:32:10.615974|S|90|32.575|0|90
C|LUV|20250724|12:32:18.258489|S|100|32.56|0|100
C|LUV|20250724|12:32:19.309636|S|100|32.56|0|100
C|LUV|20250724|12:32:20.833880|S|100|32.56|0|100
C|LUV|20250724|12:32:20.834252|S|100|32.56|0|100
C|LUV|20250724|12:32:22.461222|S|40|32.56|0|40
C|LUV|20250724|12:32:24.451351|S|40|32.56|0|40
C|LUV|20250724|12:32:24.451504|S|40|32.56|0|40
C|LUV|20250724|12:32:26.298414|S|40|32.56|0|40
C|LUV|20250724|12:32:28.861673|S|100|32.56|0|100
C|LUV|20250724|12:32:29.988667|S|100|32.56|0|100
C|LUV|20250724|12:32:29.989037|S|100|32.56|0|100
C|LUV|20250724|12:32:30.087203|S|200|32.56|0|200
C|LUV|20250724|12:32:30.087232|S|185|32.56|0|185
C|LUV|20250724|12:32:30.087248|S|150|32.56|0|150
C|LUV|20250724|12:32:30.087296|S|150|32.56|0|150
C|LUV|20250724|12:32:30.087297|S|102|32.56|0|102
C|LUV|20250724|12:32:30.087346|S|200|32.56|0|200
C|LUV|20250724|12:32:30.087346|S|53|32.56|0|53
C|LUV|20250724|12:33:49.288568|S|900|32.5|0|900
C|LUV|20250724|12:34:55.070468|E|129|32.54|0|129
C|LUV|20250724|12:35:10.053794|S|167|32.55|0|167
C|LUV|20250724|12:35:10.053871|S|233|32.55|0|233
C|LUV|20250724|12:35:50.851885|S|100|32.515|0|100
C|LUV|20250724|12:35:57.804841|E|50|32.51|0|50
C|LUV|20250724|12:36:04.126651|E|50|32.52|0|50
C|LUV|20250724|12:36:09.916650|S|100|32.51|0|100
C|LUV|20250724|12:36:16.298380|E|100|32.55|0|100
C|LUV|20250724|12:36:49.347419|E|200|32.62|0|200
C|LUV|20250724|12:37:58.926705|E|100|32.51|0|100
C|LUV|20250724|12:37:58.926776|E|200|32.51|0|200
C|LUV|20250724|12:37:58.926777|E|8|32.51|0|8
C|LUV|20250724|12:38:10.947670|E|100|32.54|0|100
C|LUV|20250724|12:38:28.942484|E|100|32.52|0|100
C|LUV|20250724|12:38:28.942484|E|100|32.52|0|100
C|LUV|20250724|12:38:33.689718|E|100|32.51|0|100
C|LUV|20250724|12:38:41.006471|E|5|32.52|0|5
C|LUV|20250724|12:40:14.433301|S|74|32.56|0|74
C|LUV|20250724|12:40:14.434100|S|71|32.56|0|71
C|LUV|20250724|12:40:14.434884|S|142|32.56|0|142
C|LUV|20250724|12:40:32.095827|E|100|32.55|0|100
C|LUV|20250724|12:41:05.568121|S|59|32.53|0|59
C|LUV|20250724|12:41:07.486223|S|100|32.53|0|100
C|LUV|20250724|12:41:08.869859|S|101|32.53|0|101
C|LUV|20250724|12:41:08.869932|S|100|32.53|0|100
C|LUV|20250724|12:41:37.261481|E|44|32.51|0|44
C|LUV|20250724|12:42:59.151111|E|100|32.5|0|100
C|LUV|20250724|12:43:02.818448|E|100|32.44|0|100
C|LUV|20250724|12:43:29.335889|E|300|32.51|0|300
C|LUV|20250724|12:46:18.511832|S|100|32.525|0|100
C|LUV|20250724|12:46:18.522061|S|100|32.525|0|100
C|LUV|20250724|12:46:18.522141|S|100|32.525|0|100
C|LUV|20250724|12:46:21.328472|E|100|32.54|0|100
C|LUV|20250724|12:46:49.192402|S|44|32.515|0|44
C|LUV|20250724|12:46:49.192569|S|56|32.515|0|56
C|LUV|20250724|12:47:02.835243|S|30|32.56|0|30
C|LUV|20250724|12:47:02.835243|E|170|32.56|0|170
C|LUV|20250724|12:47:49.572256|E|1|32.6|0|1
C|LUV|20250724|12:48:17.284279|E|100|32.55|0|100
C|LUV|20250724|12:48:17.284297|E|300|32.55|0|300
C|LUV|20250724|12:49:09.126940|E|14|32.52|0|14
C|LUV|20250724|12:49:11.856531|S|100|32.5|0|100
C|LUV|20250724|12:49:43.739642|S|142|32.5|0|142
C|LUV|20250724|12:49:43.739643|S|200|32.5|0|200
C|LUV|20250724|12:49:43.739675|S|58|32.5|0|58
C|LUV|20250724|12:50:19.681668|E|186|32.5|0|186
C|LUV|20250724|12:50:22.957449|E|1|32.52|0|1
C|LUV|20250724|12:50:34.124418|E|100|32.51|0|100
C|LUV|20250724|12:51:09.304671|E|55|32.52|0|55
C|LUV|20250724|12:51:24.295833|E|63|32.51|0|63
C|LUV|20250724|12:51:27.064763|S|100|32.505|0|100
C|LUV|20250724|12:51:41.384641|S|100|32.505|0|100
C|LUV|20250724|12:51:41.384707|S|100|32.505|0|100
C|LUV|20250724|12:51:41.384721|S|150|32.505|0|150
C|LUV|20250724|12:51:41.384728|S|150|32.505|0|150
C|LUV|20250724|12:51:41.384790|S|150|32.505|0|150
C|LUV|20250724|12:51:41.384799|S|50|32.505|0|50
C|LUV|20250724|12:52:02.233250|E|65|32.54|0|65
C|LUV|20250724|12:52:02.237787|E|99|32.54|0|99
C|LUV|20250724|12:52:14.428392|E|111|32.53|0|111
C|LUV|20250724|12:52:36.465687|S|100|32.51|0|100
C|LUV|20250724|12:52:36.465732|S|300|32.51|0|300
C|LUV|20250724|12:52:40.247353|S|100|32.51|0|100
C|LUV|20250724|12:52:40.247391|S|300|32.51|0|300
C|LUV|20250724|12:52:40.247404|S|300|32.51|0|300
C|LUV|20250724|12:52:40.248255|S|100|32.51|0|100
C|LUV|20250724|12:53:56.385745|S|100|32.475|0|100
C|LUV|20250724|12:53:56.385745|E|100|32.48|0|100
C|LUV|20250724|12:53:56.385745|S|100|32.475|0|100
C|LUV|20250724|12:53:56.398055|E|100|32.48|0|100
C|LUV|20250724|12:53:56.398056|E|7|32.48|0|7
C|LUV|20250724|12:54:31.516129|E|30|32.48|0|30
C|LUV|20250724|12:54:54.214781|E|100|32.48|0|100
C|LUV|20250724|12:55:32.002011|S|100|32.445|0|100
C|LUV|20250724|12:55:33.926502|S|100|32.445|0|100
C|LUV|20250724|12:55:34.860295|S|100|32.46|0|100
C|LUV|20250724|12:55:47.371947|E|300|32.53|0|300
C|LUV|20250724|12:58:01.315421|E|50|32.53|0|50
C|LUV|20250724|12:58:59.778443|S|44|32.5|0|44
C|LUV|20250724|12:58:59.778443|S|106|32.5|0|106
C|LUV|20250724|12:58:59.778471|S|56|32.5|0|56
C|LUV|20250724|12:59:13.071072|E|100|32.5|0|100
C|LUV|20250724|12:59:17.307462|S|100|32.495|0|100
C|LUV|20250724|13:00:01.305330|E|100|32.45|0|100
C|LUV|20250724|13:00:04.726364|E|300|32.44|0|300
C|LUV|20250724|13:00:27.671453|E|100|32.42|0|100
C|LUV|20250724|13:00:36.880248|E|100|32.48|0|100
C|LUV|20250724|13:02:27.664368|E|300|32.48|0|300
C|LUV|20250724|13:02:27.685319|S|100|32.48|0|100
C|LUV|20250724|13:03:01.561622|S|300|32.44|0|300
C|LUV|20250724|13:03:57.942652|E|300|32.46|0|300
C|LUV|20250724|13:03:58.077171|E|300|32.45|0|300
C|LUV|20250724|13:03:58.077171|S|100|32.45|0|100
C|LUV|20250724|13:04:05.302788|E|99|32.45|0|99
C|LUV|20250724|13:05:35.940069|S|100|32.425|0|100
C|LUV|20250724|13:05:35.940135|S|150|32.425|0|150
C|LUV|20250724|13:05:35.940148|S|150|32.425|0|150
C|LUV|20250724|13:05:35.940207|S|150|32.425|0|150
C|LUV|20250724|13:05:35.940215|S|150|32.425|0|150
C|LUV|20250724|13:05:35.940270|S|150|32.425|0|150
C|LUV|20250724|13:05:35.940290|S|150|32.425|0|150
C|LUV|20250724|13:05:35.940327|S|150|32.425|0|150
C|LUV|20250724|13:05:35.940386|S|150|32.425|0|150
C|LUV|20250724|13:05:35.940485|S|161|32.43|0|161
C|LUV|20250724|13:05:35.940485|S|100|32.425|0|100
C|LUV|20250724|13:05:35.940485|S|100|32.425|0|100
C|LUV|20250724|13:05:35.940511|S|105|32.43|0|105
C|LUV|20250724|13:05:35.940537|S|142|32.43|0|142
C|LUV|20250724|13:05:35.940552|S|200|32.43|0|200
C|LUV|20250724|13:05:35.940803|S|42|32.43|0|42
C|LUV|20250724|13:05:35.940803|S|150|32.43|0|150
C|LUV|20250724|13:06:24.328761|E|20|32.41|0|20
C|LUV|20250724|13:09:01.085077|E|181|32.52|0|181
C|LUV|20250724|13:09:18.762782|E|300|32.58|0|300
C|LUV|20250724|13:09:37.710270|E|25|32.57|0|25
C|LUV|20250724|13:10:40.824723|E|6|32.64|0|6
C|LUV|20250724|13:11:43.625768|S|100|32.665|0|100
C|LUV|20250724|13:12:23.966813|S|213|32.69|0|213
C|LUV|20250724|13:12:23.967130|S|143|32.69|0|143
C|LUV|20250724|13:12:23.967186|S|37|32.69|0|37
C|LUV|20250724|13:12:23.967230|S|100|32.69|0|100
C|LUV|20250724|13:12:25.889371|S|100|32.7|0|100
C|LUV|20250724|13:12:25.889890|S|100|32.7|0|100
C|LUV|20250724|13:13:17.279576|S|100|32.625|0|100
C|LUV|20250724|13:13:17.279754|S|100|32.625|0|100
C|LUV|20250724|13:13:17.279761|S|150|32.625|0|150
C|LUV|20250724|13:13:17.279795|S|149|32.625|0|149
C|LUV|20250724|13:13:43.893192|S|100|32.63|0|100
C|LUV|20250724|13:13:43.893261|S|150|32.63|0|150
C|LUV|20250724|13:13:43.893411|S|150|32.63|0|150
C|LUV|20250724|13:14:05.528542|S|100|32.61|0|100
C|LUV|20250724|13:14:05.529036|S|42|32.61|0|42
C|LUV|20250724|13:14:05.529053|S|200|32.61|0|200
C|LUV|20250724|13:14:09.745431|S|150|32.625|0|150
C|LUV|20250724|13:14:09.746381|S|108|32.625|0|108
C|LUV|20250724|13:14:09.746382|S|42|32.625|0|42
C|LUV|20250724|13:14:09.746410|S|150|32.625|0|150
C|LUV|20250724|13:14:09.746530|S|150|32.625|0|150
C|LUV|20250724|13:14:09.746672|S|150|32.625|0|150
C|LUV|20250724|13:14:09.747290|S|150|32.625|0|150
C|LUV|20250724|13:14:09.747481|S|150|32.625|0|150
C|LUV|20250724|13:14:09.748272|S|142|32.625|0|142
C|LUV|20250724|13:14:09.748272|S|8|32.625|0|8
C|LUV|20250724|13:14:09.748278|S|150|32.625|0|150
C|LUV|20250724|13:14:17.102136|E|300|32.63|0|300
C|LUV|20250724|13:14:17.102341|S|20|32.63|0|20
C|LUV|20250724|13:14:17.102517|E|300|32.63|0|300
C|LUV|20250724|13:14:27.920202|E|22|32.64|0|22
C|LUV|20250724|13:14:55.170521|S|100|32.67|0|100
C|LUV|20250724|13:16:01.293436|S|100|32.695|0|100
C|LUV|20250724|13:16:13.950292|E|300|32.72|0|300
C|LUV|20250724|13:16:13.950292|S|300|32.72|0|300
C|LUV|20250724|13:16:50.595729|S|92|32.68|0|92
C|LUV|20250724|13:17:37.191097|S|100|32.72|0|100
C|LUV|20250724|13:17:41.789750|E|100|32.73|0|100
C|LUV|20250724|13:18:21.339083|E|300|32.75|0|300
C|LUV|20250724|13:20:29.027994|E|300|32.72|0|300
C|LUV|20250724|13:20:39.133019|S|20|32.74|0|20
C|LUV|20250724|13:21:45.775126|E|100|32.75|0|100
C|LUV|20250724|13:23:13.910124|E|179|32.78|0|179
C|LUV|20250724|13:23:19.907688|E|100|32.76|0|100
C|LUV|20250724|13:24:46.991218|E|300|32.76|0|300
C|LUV|20250724|13:24:50.559834|E|100|32.74|0|100
C|LUV|20250724|13:25:24.250673|S|100|32.725|0|100
C|LUV|20250724|13:27:27.310213|S|100|32.79|0|100
C|LUV|20250724|13:27:39.686837|E|31|32.79|0|31
C|LUV|20250724|13:27:58.733445|E|23|32.78|0|23
C|LUV|20250724|13:29:26.336996|E|300|32.75|0|300
C|LUV|20250724|13:29:59.406265|E|300|32.78|0|300
C|LUV|20250724|13:30:09.267025|S|10|32.77|0|10
C|LUV|20250724|13:30:13.187103|S|10|32.77|0|10
C|LUV|20250724|13:32:04.167672|E|57|32.78|0|57
C|LUV|20250724|13:32:09.731467|S|10|32.78|0|10
C|LUV|20250724|13:32:09.731810|S|1|32.79|0|1
C|LUV|20250724|13:32:16.579864|S|1|32.8|0|1
C|LUV|20250724|13:34:48.006346|S|106|32.775|0|106
C|LUV|20250724|13:34:48.006460|S|38|32.775|0|38
C|LUV|20250724|13:35:57.739948|S|105|32.76|0|105
C|LUV|20250724|13:35:57.739977|S|100|32.76|0|100
C|LUV|20250724|13:35:57.739989|S|100|32.76|0|100
C|LUV|20250724|13:35:57.740019|S|48|32.76|0|48
C|LUV|20250724|13:35:57.740021|S|150|32.76|0|150
C|LUV|20250724|13:35:57.740035|S|150|32.76|0|150
C|LUV|20250724|13:35:57.740238|S|1|32.76|0|1
C|LUV|20250724|13:35:57.740405|S|100|32.76|0|100
C|LUV|20250724|13:35:57.740453|S|46|32.76|0|46
C|LUV|20250724|13:35:57.900075|E|300|32.75|0|300
C|LUV|20250724|13:37:51.003863|S|100|32.795|0|100
C|LUV|20250724|13:38:05.020732|E|300|32.87|0|300
C|LUV|20250724|13:39:42.111327|S|100|32.82|0|100
C|LUV|20250724|13:41:36.154148|E|300|32.82|0|300
C|LUV|20250724|13:42:35.604095|S|50|32.885|0|50
C|LUV|20250724|13:43:39.966031|S|83|32.99|0|83
C|LUV|20250724|13:43:50.770521|S|100|33|0|100
C|LUV|20250724|13:43:50.827870|E|300|33.03|0|300
C|LUV|20250724|13:43:59.107184|E|300|33.04|0|300
C|LUV|20250724|13:46:01.299352|E|300|33.03|0|300
C|LUV|20250724|13:46:03.951292|S|20|33.04|0|20
C|LUV|20250724|13:48:13.841525|S|29|33.11|0|29
C|LUV|20250724|13:49:12.447917|S|10|33.11|0|10
C|LUV|20250724|13:50:12.012498|S|100|33.07|0|100
C|LUV|20250724|13:50:35.600890|S|68|33.04|0|68
C|LUV|20250724|13:50:35.600916|S|32|33.04|0|32
C|LUV|20250724|13:50:35.600916|S|85|33.04|0|85
C|LUV|20250724|13:50:35.601569|S|15|33.05|0|15
C|LUV|20250724|13:51:04.250100|S|10|33.07|0|10
C|LUV|20250724|13:51:54.162204|E|300|33.11|0|300
C|LUV|20250724|13:52:47.342410|S|100|33.145|0|100
C|LUV|20250724|13:54:56.883103|E|81|33.21|0|81
C|LUV|20250724|13:56:09.685020|S|27|33.175|0|27
C|LUV|20250724|13:56:09.802869|S|100|33.18|0|100
C|LUV|20250724|13:56:09.802975|S|100|33.18|0|100
C|LUV|20250724|13:57:11.779548|E|49|33.2|0|49
C|LUV|20250724|13:57:42.640019|E|5|33.19|0|5
C|LUV|20250724|13:57:49.197163|E|1|33.17|0|1
C|LUV|20250724|13:58:07.438355|S|9|33.135|0|9
C|LUV|20250724|13:58:12.452465|S|8|33.14|0|8
C|LUV|20250724|13:58:12.695491|S|2|33.14|0|2
C|LUV|20250724|13:58:12.695616|S|2|33.14|0|2
C|LUV|20250724|13:58:12.695644|S|2|33.14|0|2
C|LUV|20250724|13:58:15.014941|S|96|33.14|0|96
C|LUV|20250724|13:58:18.744728|S|12|33.155|0|12
C|LUV|20250724|13:58:42.770254|E|300|33.15|0|300
C|LUV|20250724|13:58:42.770254|E|100|33.15|0|100
C|LUV|20250724|13:58:53.994346|S|2|33.14|0|2
C|LUV|20250724|13:58:55.630837|S|100|33.14|0|100
C|LUV|20250724|13:59:02.939156|S|2|33.14|0|2
C|LUV|20250724|13:59:06.644270|S|98|33.14|0|98
C|LUV|20250724|13:59:07.833447|S|2|33.16|0|2
C|LUV|20250724|13:59:07.834186|S|98|33.16|0|98
C|LUV|20250724|13:59:52.637918|E|77|33.17|0|77
C|LUV|20250724|13:59:52.637918|E|2|33.17|0|2
C|LUV|20250724|14:00:26.472536|S|2|33.105|0|2
C|LUV|20250724|14:01:19.710253|S|33|33.105|0|33
C|LUV|20250724|14:01:37.237040|E|100|33.12|0|100
C|LUV|20250724|14:02:02.464902|S|3|33.12|0|3
C|LUV|20250724|14:02:10.541886|E|134|33.13|0|134
C|LUV|20250724|14:02:36.975156|E|23|33.1|0|23
C|LUV|20250724|14:08:36.724251|S|100|33.43|0|100
C|LUV|20250724|14:08:39.895902|S|100|33.415|0|100
C|LUV|20250724|14:08:40.900378|S|100|33.415|0|100
C|LUV|20250724|14:08:40.901331|S|100|33.415|0|100
C|LUV|20250724|14:08:46.100545|S|100|33.395|0|100
C|LUV|20250724|14:08:46.101389|S|100|33.395|0|100
C|LUV|20250724|14:08:46.242935|E|3|33.37|0|3
C|LUV|20250724|14:08:50.863092|S|5|33.36|0|5
C|LUV|20250724|14:09:10.352925|E|300|33.31|0|300
C|LUV|20250724|14:09:12.097586|E|300|33.26|0|300
C|LUV|20250724|14:09:40.493781|E|167|33.29|0|167
C|LUV|20250724|14:10:16.979353|S|10|33.33|0|10
C|LUV|20250724|14:10:58.091943|E|1|33.36|0|1
C|LUV|20250724|14:12:04.400407|S|10|33.48|0|10
C|LUV|20250724|14:12:06.378767|E|300|33.49|0|300
C|LUV|20250724|14:12:40.015386|S|100|33.48|0|100
C|LUV|20250724|14:13:34.218921|E|100|33.43|0|100
C|LUV|20250724|14:13:55.705248|S|300|33.39|0|300
C|LUV|20250724|14:14:09.050574|S|100|33.38|0|100
C|LUV|20250724|14:14:09.050596|S|100|33.38|0|100
C|LUV|20250724|14:16:44.320673|S|100|33.265|0|100
C|LUV|20250724|14:17:18.559768|E|300|33.23|0|300
C|LUV|20250724|14:17:18.752710|S|100|33.235|0|100
C|LUV|20250724|14:18:45.551716|S|300|33.18|0|300
C|LUV|20250724|14:18:45.553714|E|62|33.17|0|62
C|LUV|20250724|14:19:45.389973|S|100|33.155|0|100
C|LUV|20250724|14:19:45.389987|S|100|33.16|0|100
C|LUV|20250724|14:19:45.389987|S|100|33.155|0|100
C|LUV|20250724|14:19:45.389987|S|100|33.155|0|100
C|LUV|20250724|14:19:45.390058|S|100|33.16|0|100
C|LUV|20250724|14:19:45.754582|E|100|33.17|0|100
C|LUV|20250724|14:21:22.364381|S|3|33.235|0|3
C|LUV|20250724|14:21:27.449200|S|100|33.24|0|100
C|LUV|20250724|14:23:17.297278|S|100|33.275|0|100
C|LUV|20250724|14:23:49.999383|S|100|33.26|0|100
C|LUV|20250724|14:24:29.071820|S|10|33.25|0|10
C|LUV|20250724|14:24:33.704051|S|100|33.25|0|100
C|LUV|20250724|14:25:47.755992|E|300|33.33|0|300
C|LUV|20250724|14:26:04.680295|S|10|33.31|0|10
C|LUV|20250724|14:29:07.356105|S|3|33.45|0|3
C|LUV|20250724|14:29:22.896507|S|1|33.45|0|1
C|LUV|20250724|14:29:25.653351|S|1|33.45|0|1
C|LUV|20250724|14:29:27.441241|S|2|33.45|0|2
C|LUV|20250724|14:29:29.757062|S|3|33.45|0|3
C|LUV|20250724|14:30:53.626822|E|6|33.41|0|6
C|LUV|20250724|14:32:03.541895|S|10|33.46|0|10
C|LUV|20250724|14:33:02.018156|S|1|33.47|0|1
C|LUV|20250724|14:33:02.456227|S|2|33.47|0|2
C|LUV|20250724|14:33:10.663353|S|7|33.47|0|7
C|LUV|20250724|14:34:17.571674|S|1|33.45|0|1
C|LUV|20250724|14:34:17.724169|S|99|33.45|0|99
C|LUV|20250724|14:35:13.706776|E|300|33.49|0|300
C|LUV|20250724|14:35:19.699464|S|56|33.49|0|56
C|LUV|20250724|14:35:19.700244|S|44|33.49|0|44
C|LUV|20250724|14:35:26.825863|S|10|33.49|0|10
C|LUV|20250724|14:35:58.088140|S|1|33.5|0|1
C|LUV|20250724|14:36:10.952169|S|100|33.49|0|100
C|LUV|20250724|14:36:10.952256|S|100|33.49|0|100
C|LUV|20250724|14:36:12.020483|S|99|33.5|0|99
C|LUV|20250724|14:37:37.845424|E|3|33.47|0|3
C|LUV|20250724|14:40:05.844823|S|200|33.375|0|200
C|LUV|20250724|14:43:04.001718|S|10|33.49|0|10
C|LUV|20250724|14:43:34.696215|S|100|33.48|0|100
C|LUV|20250724|14:45:36.271638|E|100|33.51|0|100
C|LUV|20250724|14:45:57.594376|E|100|33.44|0|100
C|LUV|20250724|14:45:57.866112|S|100|33.44|0|100
C|LUV|20250724|14:46:03.537995|S|100|33.425|0|100
C|LUV|20250724|14:46:18.069735|E|100|33.46|0|100
C|LUV|20250724|14:46:35.419018|E|49|33.46|0|49
C|LUV|20250724|14:47:16.078942|S|100|33.475|0|100
C|LUV|20250724|14:47:46.074361|E|128|33.42|0|128
C|LUV|20250724|14:48:06.761192|S|10|33.41|0|10
C|LUV|20250724|14:48:37.534417|E|100|33.4|0|100
C|LUV|20250724|14:48:37.535103|E|300|33.39|0|300
C|LUV|20250724|14:49:29.238359|E|100|33.42|0|100
C|LUV|20250724|14:49:48.750941|S|100|33.41|0|100
C|LUV|20250724|14:49:48.750941|S|100|33.41|0|100
C|LUV|20250724|14:50:17.454685|S|18|33.45|0|18
C|LUV|20250724|14:50:17.700807|S|82|33.45|0|82
C|LUV|20250724|14:51:56.397582|E|100|33.52|0|100
C|LUV|20250724|14:52:02.060996|E|100|33.52|0|100
C|LUV|20250724|14:52:11.848858|S|2|33.52|0|2
C|LUV|20250724|14:52:11.848923|S|8|33.52|0|8
C|LUV|20250724|14:53:17.237952|S|23|33.54|0|23
C|LUV|20250724|14:54:13.884800|S|100|33.57|0|100
C|LUV|20250724|14:54:52.801665|E|94|33.58|0|94
C|LUV|20250724|14:55:36.151620|S|100|33.57|0|100
C|LUV|20250724|14:56:10.008919|S|10|33.55|0|10
C|LUV|20250724|14:56:27.824231|E|100|33.53|0|100
C|LUV|20250724|14:56:54.107847|S|45|33.53|0|45
C|LUV|20250724|14:56:55.124460|S|55|33.53|0|55
C|LUV|20250724|14:57:28.732815|S|10|33.53|0|10
C|LUV|20250724|14:57:28.733395|S|35|33.53|0|35
C|LUV|20250724|14:57:30.212512|S|55|33.53|0|55
C|LUV|20250724|14:57:30.212512|S|47|33.53|0|47
C|LUV|20250724|14:57:30.212513|E|300|33.53|0|300
C|LUV|20250724|14:57:36.320938|E|100|33.54|0|100
C|LUV|20250724|14:57:36.320986|E|200|33.54|0|200
C|LUV|20250724|14:57:37.533615|E|79|33.54|0|79
C|LUV|20250724|14:57:37.533615|E|21|33.54|0|21
C|LUV|20250724|14:58:20.396299|E|100|33.54|0|100
C|LUV|20250724|14:59:15.414462|E|300|33.53|0|300
C|LUV|20250724|14:59:15.415057|E|100|33.52|0|100
C|LUV|20250724|14:59:15.415378|E|200|33.52|0|200
C|LUV|20250724|14:59:42.096715|S|4|33.505|0|4
C|LUV|20250724|14:59:45.050002|S|6|33.505|0|6
C|LUV|20250724|14:59:47.555404|S|94|33.505|0|94
C|LUV|20250724|15:01:41.326484|S|30|33.46|0|30
C|LUV|20250724|15:02:08.176981|S|10|33.46|0|10
C|LUV|20250724|15:02:08.176982|E|300|33.46|0|300
C|LUV|20250724|15:03:24.184380|S|100|33.445|0|100
C|LUV|20250724|15:04:02.147355|E|100|33.5|0|100
C|LUV|20250724|15:04:17.375642|S|1|33.51|0|1
C|LUV|20250724|15:05:27.324058|E|100|33.49|0|100
C|LUV|20250724|15:05:31.869286|E|100|33.47|0|100
C|LUV|20250724|15:06:08.772504|E|100|33.45|0|100
C|LUV|20250724|15:06:08.772504|S|100|33.445|0|100
C|LUV|20250724|15:06:33.761566|E|89|33.43|0|89
C|LUV|20250724|15:06:37.491943|E|100|33.42|0|100
C|LUV|20250724|15:06:51.417276|S|100|33.395|0|100
C|LUV|20250724|15:06:51.417276|S|100|33.4|0|100
C|LUV|20250724|15:06:51.417276|E|100|33.4|0|100
C|LUV|20250724|15:06:51.418413|S|100|33.4|0|100
C|LUV|20250724|15:06:51.526417|S|200|33.39|0|200
C|LUV|20250724|15:06:59.657497|E|100|33.37|0|100
C|LUV|20250724|15:07:02.958363|S|100|33.36|0|100
C|LUV|20250724|15:07:21.068862|E|100|33.33|0|100
C|LUV|20250724|15:07:21.068862|E|200|33.33|0|200
C|LUV|20250724|15:07:21.068979|E|30|33.33|0|30
C|LUV|20250724|15:07:21.068979|S|70|33.33|0|70
C|LUV|20250724|15:07:22.983898|S|200|33.32|0|200
C|LUV|20250724|15:07:24.573395|S|100|33.315|0|100
C|LUV|20250724|15:07:27.146974|S|10|33.315|0|10
C|LUV|20250724|15:07:28.082642|S|10|33.32|0|10
C|LUV|20250724|15:07:28.082655|S|10|33.32|0|10
C|LUV|20250724|15:07:28.082673|S|10|33.32|0|10
C|LUV|20250724|15:07:28.082674|S|180|33.32|0|180
C|LUV|20250724|15:07:30.721545|S|100|33.33|0|100
C|LUV|20250724|15:07:30.723813|S|100|33.35|0|100
C|LUV|20250724|15:07:36.329681|E|51|33.37|0|51
C|LUV|20250724|15:08:23.154531|S|100|33.33|0|100
C|LUV|20250724|15:09:05.451922|S|10|33.36|0|10
C|LUV|20250724|15:10:22.271324|S|100|33.33|0|100
C|LUV|20250724|15:10:29.716513|E|100|33.33|0|100
C|LUV|20250724|15:10:34.446138|S|100|33.33|0|100
C|LUV|20250724|15:10:40.954914|S|1|33.35|0|1
C|LUV|20250724|15:10:55.215130|E|2|33.36|0|2
C|LUV|20250724|15:11:03.858647|S|50|33.36|0|50
C|LUV|20250724|15:11:52.387815|S|100|33.395|0|100
C|LUV|20250724|15:11:52.388089|S|30|33.4|0|30
C|LUV|20250724|15:12:00.726678|S|100|33.395|0|100
C|LUV|20250724|15:12:34.814782|S|101|33.43|0|101
C|LUV|20250724|15:12:34.814848|S|99|33.43|0|99
C|LUV|20250724|15:14:19.049314|S|100|33.425|0|100
C|LUV|20250724|15:14:19.049314|S|100|33.425|0|100
C|LUV|20250724|15:15:17.389645|S|96|33.425|0|96
C|LUV|20250724|15:15:17.389966|S|4|33.425|0|4
C|LUV|20250724|15:15:23.026946|S|100|33.425|0|100
C|LUV|20250724|15:15:23.027009|S|100|33.425|0|100
C|LUV|20250724|15:15:37.443424|S|1|33.425|0|1
C|LUV|20250724|15:16:39.952746|S|100|33.39|0|100
C|LUV|20250724|15:16:39.952746|S|100|33.39|0|100
C|LUV|20250724|15:16:39.952746|S|100|33.39|0|100
C|LUV|20250724|15:16:39.952747|S|100|33.39|0|100
C|LUV|20250724|15:17:35.781960|S|100|33.37|0|100
C|LUV|20250724|15:17:35.781972|S|100|33.37|0|100
C|LUV|20250724|15:17:35.781972|S|94|33.37|0|94
C|LUV|20250724|15:17:35.782061|S|6|33.37|0|6
C|LUV|20250724|15:18:01.943980|E|100|33.36|0|100
C|LUV|20250724|15:18:36.888133|S|100|33.345|0|100
C|LUV|20250724|15:18:36.888133|S|10|33.35|0|10
C|LUV|20250724|15:18:36.888133|S|200|33.345|0|200
C|LUV|20250724|15:19:20.135876|S|10|33.345|0|10
C|LUV|20250724|15:19:20.135876|S|100|33.345|0|100
C|LUV|20250724|15:19:20.135876|S|100|33.345|0|100
C|LUV|20250724|15:19:20.136060|S|90|33.345|0|90
C|LUV|20250724|15:19:20.136060|S|10|33.35|0|10
C|LUV|20250724|15:19:25.459399|S|10|33.36|0|10
C|LUV|20250724|15:21:08.642232|S|10|33.39|0|10
C|LUV|20250724|15:22:03.141226|S|10|33.42|0|10
C|LUV|20250724|15:23:22.756834|S|10|33.41|0|10
C|LUV|20250724|15:23:24.380076|E|100|33.42|0|100
C|LUV|20250724|15:24:05.983997|S|86|33.41|0|86
C|LUV|20250724|15:24:05.984393|S|1|33.41|0|1
C|LUV|20250724|15:24:06.023076|S|12|33.41|0|12
C|LUV|20250724|15:24:16.998679|S|1|33.41|0|1
C|LUV|20250724|15:25:39.400364|S|100|33.375|0|100
C|LUV|20250724|15:26:24.248337|S|100|33.375|0|100
C|LUV|20250724|15:26:24.248337|S|100|33.375|0|100
C|LUV|20250724|15:26:24.248337|S|100|33.375|0|100
C|LUV|20250724|15:26:28.712417|S|100|33.365|0|100
C|LUV|20250724|15:26:44.386358|E|100|33.34|0|100
C|LUV|20250724|15:26:47.596821|E|100|33.32|0|100
C|LUV|20250724|15:26:52.328623|E|100|33.31|0|100
C|LUV|20250724|15:27:04.097274|S|100|33.295|0|100
C|LUV|20250724|15:27:15.915266|S|100|33.285|0|100
C|LUV|20250724|15:27:15.915266|S|100|33.285|0|100
C|LUV|20250724|15:27:19.647178|E|100|33.28|0|100
C|LUV|20250724|15:27:20.431331|E|100|33.27|0|100
C|LUV|20250724|15:27:21.538966|E|100|33.26|0|100
C|LUV|20250724|15:27:24.010539|E|100|33.25|0|100
C|LUV|20250724|15:27:28.316274|S|279|33.245|0|279
C|LUV|20250724|15:27:30.690559|S|300|33.245|0|300
C|LUV|20250724|15:27:30.690595|S|100|33.25|0|100
C|LUV|20250724|15:27:30.690595|S|100|33.245|0|100
C|LUV|20250724|15:27:30.691003|S|100|33.25|0|100
C|LUV|20250724|15:27:30.691003|S|46|33.25|0|46
C|LUV|20250724|15:27:30.691003|S|100|33.25|0|100
C|LUV|20250724|15:27:30.691004|E|100|33.25|0|100
C|LUV|20250724|15:27:30.691237|S|1|33.25|0|1
C|LUV|20250724|15:27:30.693651|E|100|33.25|0|100
C|LUV|20250724|15:27:31.042058|E|100|33.25|0|100
C|LUV|20250724|15:27:31.042530|E|100|33.25|0|100
C|LUV|20250724|15:27:42.210017|E|100|33.24|0|100
C|LUV|20250724|15:27:42.210201|S|300|33.24|0|300
C|LUV|20250724|15:27:42.210229|S|153|33.24|0|153
C|LUV|20250724|15:27:42.210249|S|150|33.24|0|150
C|LUV|20250724|15:27:42.210302|S|300|33.24|0|300
C|LUV|20250724|15:27:42.210500|S|53|33.24|0|53
C|LUV|20250724|15:27:42.210500|S|97|33.24|0|97
C|LUV|20250724|15:27:42.864153|E|100|33.24|0|100
C|LUV|20250724|15:27:48.635143|E|1|33.24|0|1
C|LUV|20250724|15:27:49.415845|E|1|33.24|0|1
C|LUV|20250724|15:27:50.685456|S|500|33.24|0|500
C|LUV|20250724|15:27:50.685477|S|150|33.24|0|150
C|LUV|20250724|15:27:50.685477|S|150|33.24|0|150
C|LUV|20250724|15:27:50.685532|S|47|33.24|0|47
C|LUV|20250724|15:27:50.685532|S|53|33.24|0|53
C|LUV|20250724|15:27:50.685915|S|100|33.25|0|100
C|LUV|20250724|15:27:50.685937|S|47|33.25|0|47
C|LUV|20250724|15:27:58.800798|E|100|33.24|0|100
C|LUV|20250724|15:27:59.802937|E|100|33.24|0|100
C|LUV|20250724|15:28:04.623007|E|31|33.24|0|31
C|LUV|20250724|15:28:23.627865|S|100|33.19|0|100
C|LUV|20250724|15:28:23.627866|E|100|33.19|0|100
C|LUV|20250724|15:28:25.329486|E|100|33.18|0|100
C|LUV|20250724|15:29:41.166755|S|83|33.16|0|83
C|LUV|20250724|15:29:41.284681|S|100|33.16|0|100
C|LUV|20250724|15:29:41.284946|S|17|33.16|0|17
C|LUV|20250724|15:29:48.786578|S|45|33.16|0|45
C|LUV|20250724|15:29:51.413055|S|55|33.16|0|55
C|LUV|20250724|15:30:13.334468|S|10|33.17|0|10
C|LUV|20250724|15:31:01.287950|S|100|33.145|0|100
C|LUV|20250724|15:31:02.998727|S|50|33.145|0|50
C|LUV|20250724|15:31:07.659294|S|100|33.15|0|100
C|LUV|20250724|15:32:08.138877|S|200|33.12|0|200
C|LUV|20250724|15:33:03.126379|S|16|33.11|0|16
C|LUV|20250724|15:33:03.126379|S|100|33.11|0|100
C|LUV|20250724|15:33:09.245356|S|91|33.11|0|91
C|LUV|20250724|15:33:09.245357|S|8|33.11|0|8
C|LUV|20250724|15:33:12.021292|S|10|33.11|0|10
C|LUV|20250724|15:34:43.950491|S|65|33.08|0|65
C|LUV|20250724|15:34:56.381641|E|100|33.07|0|100
C|LUV|20250724|15:35:28.014242|S|100|33.065|0|100
C|LUV|20250724|15:35:28.014242|S|100|33.065|0|100
C|LUV|20250724|15:35:29.042895|S|100|33.07|0|100
C|LUV|20250724|15:35:29.042895|S|100|33.07|0|100
C|LUV|20250724|15:35:55.399602|E|100|33.06|0|100
C|LUV|20250724|15:35:59.325952|S|100|33.045|0|100
C|LUV|20250724|15:35:59.325952|S|15|33.05|0|15
C|LUV|20250724|15:35:59.325952|S|26|33.05|0|26
C|LUV|20250724|15:35:59.325968|S|85|33.05|0|85
C|LUV|20250724|15:35:59.356032|S|200|33.045|0|200
C|LUV|20250724|15:35:59.356437|S|150|33.045|0|150
C|LUV|20250724|15:35:59.356509|S|150|33.045|0|150
C|LUV|20250724|15:35:59.356568|S|150|33.045|0|150
C|LUV|20250724|15:35:59.356655|S|100|33.045|0|100
C|LUV|20250724|15:35:59.369819|S|300|33.045|0|300
C|LUV|20250724|15:35:59.369927|S|150|33.045|0|150
C|LUV|20250724|15:35:59.369984|S|150|33.045|0|150
C|LUV|20250724|15:35:59.369999|S|110|33.045|0|110
C|LUV|20250724|15:35:59.370042|S|140|33.045|0|140
C|LUV|20250724|15:36:00.043705|S|20|33.05|0|20
C|LUV|20250724|15:36:31.273372|S|150|33.03|0|150
C|LUV|20250724|15:36:33.354396|S|182|33.03|0|182
C|LUV|20250724|15:36:33.354452|S|300|33.03|0|300
C|LUV|20250724|15:36:37.488623|S|54|33.03|0|54
C|LUV|20250724|15:36:37.489500|S|200|33.03|0|200
C|LUV|20250724|15:36:37.489543|S|142|33.03|0|142
C|LUV|20250724|15:36:37.489721|S|3|33.03|0|3
C|LUV|20250724|15:36:37.489733|S|150|33.03|0|150
C|LUV|20250724|15:36:37.489841|S|150|33.03|0|150
C|LUV|20250724|15:36:37.490007|S|150|33.03|0|150
C|LUV|20250724|15:36:37.490099|S|150|33.03|0|150
C|LUV|20250724|15:36:37.490157|S|150|33.03|0|150
C|LUV|20250724|15:36:37.490214|S|150|33.03|0|150
C|LUV|20250724|15:36:39.169886|S|369|33.03|0|369
C|LUV|20250724|15:36:39.169886|E|100|33.03|0|100
C|LUV|20250724|15:36:49.980653|S|25|33.02|0|25
C|LUV|20250724|15:36:49.991738|S|75|33.02|0|75
C|LUV|20250724|15:37:27.576874|S|5|32.96|0|5
C|LUV|20250724|15:37:27.578363|S|95|32.96|0|95
C|LUV|20250724|15:37:36.057302|S|50|32.96|0|50
C|LUV|20250724|15:37:36.057302|S|100|32.955|0|100
C|LUV|20250724|15:37:36.057319|S|50|32.96|0|50
C|LUV|20250724|15:37:40.607729|E|100|32.99|0|100
C|LUV|20250724|15:37:53.310211|S|2|32.98|0|2
C|LUV|20250724|15:37:54.233525|S|98|32.98|0|98
C|LUV|20250724|15:37:57.037298|E|100|32.98|0|100
C|LUV|20250724|15:38:10.630239|E|100|32.97|0|100
C|LUV|20250724|15:39:07.137777|S|100|32.965|0|100
C|LUV|20250724|15:39:07.137792|S|126|32.97|0|126
C|LUV|20250724|15:39:08.252414|E|63|32.97|0|63
C|LUV|20250724|15:39:08.252863|S|27|32.97|0|27
C|LUV|20250724|15:39:20.914780|S|85|32.96|0|85
C|LUV|20250724|15:39:20.914827|S|33|32.96|0|33
C|LUV|20250724|15:39:20.915093|S|29|32.96|0|29
C|LUV|20250724|15:39:28.712568|S|31|32.97|0|31
C|LUV|20250724|15:39:51.666214|S|40|32.945|0|40
C|LUV|20250724|15:39:55.956669|E|100|32.94|0|100
C|LUV|20250724|15:39:55.956715|S|100|32.94|0|100
C|LUV|20250724|15:39:55.970636|S|89|32.94|0|89
C|LUV|20250724|15:39:55.970642|S|11|32.94|0|11
C|LUV|20250724|15:39:55.989056|S|150|32.94|0|150
C|LUV|20250724|15:39:58.578770|S|200|32.935|0|200
C|LUV|20250724|15:39:58.578881|S|150|32.935|0|150
C|LUV|20250724|15:39:58.578887|S|150|32.935|0|150
C|LUV|20250724|15:39:58.578961|S|150|32.935|0|150
C|LUV|20250724|15:39:59.197909|S|100|32.935|0|100
C|LUV|20250724|15:39:59.197969|S|100|32.935|0|100
C|LUV|20250724|15:39:59.197978|S|150|32.935|0|150
C|LUV|20250724|15:39:59.197986|S|150|32.935|0|150
C|LUV|20250724|15:39:59.198048|S|150|32.935|0|150
C|LUV|20250724|15:39:59.198090|S|100|32.935|0|100
C|LUV|20250724|15:40:01.747109|S|100|32.94|0|100
C|LUV|20250724|15:40:02.909873|S|10|32.95|0|10
C|LUV|20250724|15:40:22.682101|E|3|32.96|0|3
C|LUV|20250724|15:40:25.971265|E|1|32.96|0|1
C|LUV|20250724|15:40:28.343223|S|17|32.96|0|17
C|LUV|20250724|15:40:38.598354|S|55|32.95|0|55
C|LUV|20250724|15:41:32.340726|S|24|32.915|0|24
C|LUV|20250724|15:41:32.341505|S|24|32.915|0|24
C|LUV|20250724|15:41:38.157745|E|24|32.91|0|24
C|LUV|20250724|15:41:38.157746|E|76|32.91|0|76
C|LUV|20250724|15:41:38.404314|S|68|32.91|0|68
C|LUV|20250724|15:41:38.404321|S|68|32.91|0|68
C|LUV|20250724|15:41:38.404696|S|68|32.91|0|68
C|LUV|20250724|15:41:47.629803|S|200|32.905|0|200
C|LUV|20250724|15:41:47.629804|S|100|32.905|0|100
C|LUV|20250724|15:41:47.629810|S|300|32.905|0|300
C|LUV|20250724|15:41:47.629893|S|195|32.905|0|195
C|LUV|20250724|15:41:47.629902|S|150|32.905|0|150
C|LUV|20250724|15:41:47.953337|S|400|32.905|0|400
C|LUV|20250724|15:41:47.953346|S|355|32.905|0|355
C|LUV|20250724|15:41:47.953346|S|45|32.905|0|45
C|LUV|20250724|15:41:47.953358|S|356|32.905|0|356
C|LUV|20250724|15:41:47.953358|S|299|32.905|0|299
C|LUV|20250724|15:41:47.953358|S|1|32.905|0|1
C|LUV|20250724|15:41:47.953371|S|299|32.905|0|299
C|LUV|20250724|15:41:47.953371|S|1|32.905|0|1
C|LUV|20250724|15:41:47.953413|S|100|32.905|0|100
C|LUV|20250724|15:41:47.953413|S|100|32.91|0|100
C|LUV|20250724|15:41:47.953413|S|199|32.905|0|199
C|LUV|20250724|15:41:47.953414|S|1|32.91|0|1
C|LUV|20250724|15:41:48.003555|S|99|32.91|0|99
C|LUV|20250724|15:41:48.003555|S|100|32.91|0|100
C|LUV|20250724|15:41:48.003555|S|100|32.91|0|100
C|LUV|20250724|15:41:48.003629|S|100|32.91|0|100
C|LUV|20250724|15:41:48.003673|S|100|32.91|0|100
C|LUV|20250724|15:41:49.632310|S|100|32.91|0|100
C|LUV|20250724|15:41:50.552595|E|100|32.91|0|100
C|LUV|20250724|15:42:11.855866|E|100|32.9|0|100
C|LUV|20250724|15:42:36.431805|S|100|32.9|0|100
C|LUV|20250724|15:42:39.705038|E|100|32.9|0|100
C|LUV|20250724|15:42:44.215523|S|21|32.895|0|21
C|LUV|20250724|15:42:47.488556|S|50|32.895|0|50
C|LUV|20250724|15:42:59.400816|S|3|32.895|0|3
C|LUV|20250724|15:43:03.303623|S|3|32.89|0|3
C|LUV|20250724|15:43:09.802908|E|100|32.86|0|100
C|LUV|20250724|15:43:12.616137|S|24|32.86|0|24
C|LUV|20250724|15:43:24.944736|S|14|32.85|0|14
C|LUV|20250724|15:43:24.944872|S|86|32.85|0|86
C|LUV|20250724|15:43:26.322106|S|24|32.86|0|24
C|LUV|20250724|15:43:26.322106|S|76|32.86|0|76
C|LUV|20250724|15:43:27.036439|S|106|32.86|0|106
C|LUV|20250724|15:43:27.036439|S|76|32.86|0|76
C|LUV|20250724|15:43:28.048443|S|94|32.86|0|94
C|LUV|20250724|15:43:34.037141|E|100|32.83|0|100
C|LUV|20250724|15:43:34.037141|S|300|32.83|0|300
C|LUV|20250724|15:43:35.393539|S|100|32.85|0|100
C|LUV|20250724|15:43:36.226743|S|3|32.87|0|3
C|LUV|20250724|15:43:58.096784|E|100|32.87|0|100
C|LUV|20250724|15:45:15.200228|S|49|32.89|0|49
C|LUV|20250724|15:45:15.200228|S|10|32.89|0|10
C|LUV|20250724|15:45:36.838227|S|100|32.89|0|100
C|LUV|20250724|15:45:44.939309|E|100|32.9|0|100
C|LUV|20250724|15:46:05.998078|E|100|32.9|0|100
C|LUV|20250724|15:46:39.954602|E|58|33.01|0|58
C|LUV|20250724|15:47:12.700671|S|100|33.1|0|100
C|LUV|20250724|15:47:18.594286|S|82|33.1|0|82
C|LUV|20250724|15:47:18.594311|S|100|33.1|0|100
C|LUV|20250724|15:47:18.594311|S|18|33.1|0|18
C|LUV|20250724|15:47:18.737246|S|100|33.14|0|100
C|LUV|20250724|15:47:18.737309|S|100|33.14|0|100
C|LUV|20250724|15:47:18.737366|S|100|33.14|0|100
C|LUV|20250724|15:47:18.737423|S|100|33.14|0|100
C|LUV|20250724|15:47:18.737479|S|100|33.14|0|100
C|LUV|20250724|15:47:18.737533|S|100|33.14|0|100
C|LUV|20250724|15:47:28.543314|E|100|33.13|0|100
C|LUV|20250724|15:47:36.928084|S|100|33.1|0|100
C|LUV|20250724|15:47:47.017849|S|100|33.1|0|100
C|LUV|20250724|15:47:47.018011|S|100|33.1|0|100
C|LUV|20250724|15:48:09.602038|S|100|33.11|0|100
C|LUV|20250724|15:48:50.186833|S|3|33.105|0|3
C|LUV|20250724|15:48:51.938387|S|155|33.105|0|155
C|LUV|20250724|15:49:05.245974|S|100|33.1|0|100
C|LUV|20250724|15:49:05.256886|S|100|33.11|0|100
C|LUV|20250724|15:49:16.656537|S|100|33.12|0|100
C|LUV|20250724|15:49:20.931077|S|100|33.14|0|100
C|LUV|20250724|15:49:42.350041|S|100|33.15|0|100
C|LUV|20250724|15:49:49.847147|S|100|33.2|0|100
C|LUV|20250724|15:49:49.847147|E|100|33.2|0|100
C|LUV|20250724|15:49:58.766945|S|100|33.235|0|100
C|LUV|20250724|15:50:20.289432|S|100|33.18|0|100
C|LUV|20250724|15:50:49.618764|E|100|33.28|0|100
C|LUV|20250724|15:50:49.919443|E|100|33.27|0|100
C|LUV|20250724|15:50:50.731489|E|100|33.27|0|100
C|LUV|20250724|15:50:56.473293|S|100|33.27|0|100
C|LUV|20250724|15:51:02.919375|E|100|33.26|0|100
C|LUV|20250724|15:51:09.194662|S|100|33.26|0|100
C|LUV|20250724|15:51:09.201671|S|100|33.27|0|100
C|LUV|20250724|15:51:09.201671|S|100|33.27|0|100
C|LUV|20250724|15:51:09.201671|S|37|33.27|0|37
C|LUV|20250724|15:51:09.201671|S|100|33.27|0|100
C|LUV|20250724|15:51:09.201744|S|100|33.27|0|100
C|LUV|20250724|15:51:09.201799|S|100|33.27|0|100
C|LUV|20250724|15:51:09.201851|S|63|33.27|0|63
C|LUV|20250724|15:51:29.825272|S|100|33.23|0|100
C|LUV|20250724|15:51:31.719517|S|100|33.23|0|100
C|LUV|20250724|15:51:32.223428|S|100|33.23|0|100
C|LUV|20250724|15:51:32.223483|S|100|33.23|0|100
C|LUV|20250724|15:51:32.223535|S|100|33.23|0|100
C|LUV|20250724|15:51:32.223585|S|100|33.23|0|100
C|LUV|20250724|15:51:32.250784|S|100|33.23|0|100
C|LUV|20250724|15:51:32.250784|S|100|33.23|0|100
C|LUV|20250724|15:51:32.930616|E|100|33.24|0|100
C|LUV|20250724|15:51:33.901839|E|66|33.24|0|66
C|LUV|20250724|15:51:53.440035|S|100|33.235|0|100
C|LUV|20250724|15:51:53.440050|S|97|33.235|0|97
C|LUV|20250724|15:51:53.440051|S|105|33.235|0|105
C|LUV|20250724|15:51:53.440061|S|100|33.235|0|100
C|LUV|20250724|15:51:53.440062|S|100|33.235|0|100
C|LUV|20250724|15:51:53.440071|S|58|33.235|0|58
C|LUV|20250724|15:51:53.440108|S|123|33.235|0|123
C|LUV|20250724|15:51:53.440147|S|100|33.235|0|100
C|LUV|20250724|15:51:53.440147|S|100|33.235|0|100
C|LUV|20250724|15:51:53.440160|S|150|33.235|0|150
C|LUV|20250724|15:51:53.440175|S|100|33.235|0|100
C|LUV|20250724|15:51:53.440176|S|150|33.235|0|150
C|LUV|20250724|15:51:53.440195|S|100|33.235|0|100
C|LUV|20250724|15:51:53.440196|S|100|33.235|0|100
C|LUV|20250724|15:51:53.440226|S|83|33.24|0|83
C|LUV|20250724|15:51:53.440226|S|117|33.235|0|117
C|LUV|20250724|15:51:53.440292|S|17|33.24|0|17
C|LUV|20250724|15:52:18.027566|S|100|33.26|0|100
C|LUV|20250724|15:52:31.669623|E|37|33.27|0|37
C|LUV|20250724|15:52:44.089460|E|100|33.27|0|100
C|LUV|20250724|15:53:00.009048|S|100|33.22|0|100
C|LUV|20250724|15:53:02.034827|S|100|33.23|0|100
C|LUV|20250724|15:53:10.361476|S|100|33.23|0|100
C|LUV|20250724|15:53:44.735068|S|100|33.24|0|100
C|LUV|20250724|15:53:46.040384|S|100|33.24|0|100
C|LUV|20250724|15:53:51.395830|E|100|33.27|0|100
C|LUV|20250724|15:54:13.062691|E|100|33.23|0|100
C|LUV|20250724|15:54:15.775319|E|95|33.22|0|95
C|LUV|20250724|15:54:19.023797|S|100|33.22|0|100
C|LUV|20250724|15:54:53.050671|E|69|33.27|0|69
C|LUV|20250724|15:55:00.040426|S|100|33.29|0|100
C|LUV|20250724|15:55:00.184515|S|100|33.285|0|100
C|LUV|20250724|15:55:05.283250|S|100|33.35|0|100
C|LUV|20250724|15:55:11.005850|E|100|33.34|0|100
C|LUV|20250724|15:55:11.005850|E|100|33.34|0|100
C|LUV|20250724|15:55:13.124078|E|13|33.34|0|13
C|LUV|20250724|15:55:24.024674|E|100|33.35|0|100
C|LUV|20250724|15:55:35.529241|E|100|33.35|0|100
C|LUV|20250724|15:55:35.531560|E|100|33.35|0|100
C|LUV|20250724|15:55:40.099797|S|1171|33.345|0|1171
C|LUV|20250724|15:55:40.122305|S|129|33.345|0|129
C|LUV|20250724|15:55:43.207069|S|100|33.335|0|100
C|LUV|20250724|15:55:46.157322|E|100|33.32|0|100
C|LUV|20250724|15:55:47.027144|E|100|33.31|0|100
C|LUV|20250724|15:55:54.449471|S|1|33.31|0|1
C|LUV|20250724|15:55:59.460262|S|100|33.31|0|100
C|LUV|20250724|15:56:04.673781|E|100|33.33|0|100
C|LUV|20250724|15:56:20.502095|E|100|33.34|0|100
C|LUV|20250724|15:56:40.129739|E|100|33.34|0|100
C|LUV|20250724|15:56:43.254467|S|100|33.335|0|100
C|LUV|20250724|15:56:43.254566|S|100|33.335|0|100
C|LUV|20250724|15:56:44.819349|S|100|33.335|0|100
C|LUV|20250724|15:56:44.826591|S|446|33.335|0|446
C|LUV|20250724|15:56:44.826675|S|129|33.335|0|129
C|LUV|20250724|15:56:49.117528|S|100|33.34|0|100
C|LUV|20250724|15:56:49.117528|S|125|33.335|0|125
C|LUV|20250724|15:56:53.458538|E|100|33.32|0|100
C|LUV|20250724|15:56:53.658319|E|100|33.32|0|100
C|LUV|20250724|15:57:04.341501|E|100|33.31|0|100
C|LUV|20250724|15:57:04.342447|S|100|33.31|0|100
C|LUV|20250724|15:57:04.431456|S|177|33.31|0|177
C|LUV|20250724|15:57:08.102680|S|2|33.31|0|2
C|LUV|20250724|15:57:08.102693|S|21|33.31|0|21
C|LUV|20250724|15:57:09.137936|S|100|33.31|0|100
C|LUV|20250724|15:57:09.464363|S|200|33.305|0|200
C|LUV|20250724|15:57:09.464421|S|150|33.305|0|150
C|LUV|20250724|15:57:09.464451|S|100|33.305|0|100
C|LUV|20250724|15:57:09.464498|S|150|33.305|0|150
C|LUV|20250724|15:57:09.464560|S|100|33.305|0|100
C|LUV|20250724|15:57:10.452754|S|81|33.31|0|81
C|LUV|20250724|15:57:12.196522|S|100|33.31|0|100
C|LUV|20250724|15:57:13.047695|S|100|33.31|0|100
C|LUV|20250724|15:57:13.200410|S|100|33.31|0|100
C|LUV|20250724|15:57:13.200410|S|100|33.31|0|100
C|LUV|20250724|15:57:13.200563|S|100|33.31|0|100
C|LUV|20250724|15:57:13.201498|S|100|33.31|0|100
C|LUV|20250724|15:57:13.202608|S|100|33.31|0|100
C|LUV|20250724|15:57:13.425336|S|100|33.31|0|100
C|LUV|20250724|15:57:13.603047|S|100|33.31|0|100
C|LUV|20250724|15:57:14.047236|S|200|33.305|0|200
C|LUV|20250724|15:57:14.047294|S|150|33.305|0|150
C|LUV|20250724|15:57:14.047300|S|150|33.305|0|150
C|LUV|20250724|15:57:14.047329|S|110|33.305|0|110
C|LUV|20250724|15:57:14.047376|S|150|33.305|0|150
C|LUV|20250724|15:57:14.047382|S|150|33.305|0|150
C|LUV|20250724|15:57:14.047440|S|150|33.305|0|150
C|LUV|20250724|15:57:14.047448|S|140|33.305|0|140
C|LUV|20250724|15:57:15.131826|S|100|33.31|0|100
C|LUV|20250724|15:57:15.132414|S|100|33.31|0|100
C|LUV|20250724|15:57:15.188726|S|100|33.31|0|100
C|LUV|20250724|15:57:15.188989|S|100|33.31|0|100
C|LUV|20250724|15:57:15.189108|S|100|33.31|0|100
C|LUV|20250724|15:57:16.192740|E|100|33.31|0|100
C|LUV|20250724|15:57:16.192740|S|100|33.31|0|100
C|LUV|20250724|15:57:36.099913|E|95|33.34|0|95
C|LUV|20250724|15:57:38.954553|E|100|33.34|0|100
C|LUV|20250724|15:57:40.014544|E|87|33.34|0|87
C|LUV|20250724|15:57:40.014927|E|87|33.34|0|87
C|LUV|20250724|15:57:40.598675|E|100|33.34|0|100
C|LUV|20250724|15:57:42.040596|E|100|33.34|0|100
C|LUV|20250724|15:57:42.052531|E|98|33.34|0|98
C|LUV|20250724|15:57:42.090575|E|100|33.34|0|100
C|LUV|20250724|15:57:55.428466|S|500|33.33|0|500
C|LUV|20250724|15:57:55.428521|S|150|33.33|0|150
C|LUV|20250724|15:57:55.428768|S|50|33.33|0|50
C|LUV|20250724|15:58:13.727496|S|195|33.335|0|195
C|LUV|20250724|15:58:13.727554|S|150|33.335|0|150
C|LUV|20250724|15:58:13.727565|S|150|33.335|0|150
C|LUV|20250724|15:58:13.727638|S|150|33.335|0|150
C|LUV|20250724|15:58:13.727644|S|150|33.335|0|150
C|LUV|20250724|15:58:13.727701|S|5|33.335|0|5
C|LUV|20250724|15:58:13.727701|S|145|33.335|0|145
C|LUV|20250724|15:58:13.727713|S|150|33.335|0|150
C|LUV|20250724|15:58:13.727748|S|40|33.335|0|40
C|LUV|20250724|15:58:13.727768|S|150|33.335|0|150
C|LUV|20250724|15:58:13.727776|S|60|33.335|0|60
C|LUV|20250724|15:58:13.727808|S|40|33.335|0|40
C|LUV|20250724|15:58:13.727832|S|115|33.335|0|115
C|LUV|20250724|15:58:24.237266|S|34|33.385|0|34
C|LUV|20250724|15:58:25.305768|S|13|33.385|0|13
C|LUV|20250724|15:58:26.337720|E|100|33.38|0|100
C|LUV|20250724|15:58:43.228600|S|34|33.375|0|34
C|LUV|20250724|15:58:46.404837|S|100|33.37|0|100
C|LUV|20250724|15:58:48.757713|S|100|33.345|0|100
C|LUV|20250724|15:58:48.757781|S|39|33.345|0|39
C|LUV|20250724|15:58:48.758750|S|139|33.345|0|139
C|LUV|20250724|15:58:48.759123|S|22|33.345|0|22
C|LUV|20250724|15:58:48.759123|E|100|33.35|0|100
C|LUV|20250724|15:58:48.759123|E|17|33.35|0|17
C|LUV|20250724|15:58:48.759378|E|22|33.35|0|22
C|LUV|20250724|15:58:48.868245|S|73|33.345|0|73
C|LUV|20250724|15:58:48.945415|S|100|33.345|0|100
C|LUV|20250724|15:58:49.102349|S|27|33.345|0|27
C|LUV|20250724|15:58:49.102349|E|73|33.35|0|73
C|LUV|20250724|15:58:49.384802|S|100|33.345|0|100
C|LUV|20250724|15:58:49.384965|S|100|33.345|0|100
C|LUV|20250724|15:58:49.385192|S|100|33.345|0|100
C|LUV|20250724|15:58:49.392579|E|27|33.35|0|27
C|LUV|20250724|15:58:49.392579|E|28|33.35|0|28
C|LUV|20250724|15:58:49.405553|S|100|33.345|0|100
C|LUV|20250724|15:58:49.459357|E|100|33.34|0|100
C|LUV|20250724|15:58:49.459357|E|100|33.34|0|100
C|LUV|20250724|15:58:49.748763|E|92|33.31|0|92
C|LUV|20250724|15:58:51.136105|E|100|33.31|0|100
C|LUV|20250724|15:58:53.129701|E|100|33.31|0|100
C|LUV|20250724|15:58:54.656166|E|100|33.3|0|100
C|LUV|20250724|15:58:55.557025|S|100|33.275|0|100
C|LUV|20250724|15:58:55.785519|E|100|33.25|0|100
C|LUV|20250724|15:58:56.737306|E|34|33.23|0|34
C|LUV|20250724|15:58:56.745586|E|66|33.23|0|66
C|LUV|20250724|15:58:56.745587|E|100|33.23|0|100
C|LUV|20250724|15:58:56.746016|E|100|33.23|0|100
C|LUV|20250724|15:58:56.746016|E|66|33.23|0|66
C|LUV|20250724|15:58:56.746766|E|34|33.23|0|34
C|LUV|20250724|15:58:56.746766|E|100|33.23|0|100
C|LUV|20250724|15:58:56.762997|E|100|33.23|0|100
C|LUV|20250724|15:58:56.763415|E|100|33.23|0|100
C|LUV|20250724|15:58:56.775423|E|100|33.23|0|100
C|LUV|20250724|15:58:58.971675|S|100|33.205|0|100
C|LUV|20250724|15:58:58.972044|S|100|33.205|0|100
C|LUV|20250724|15:58:58.977257|E|100|33.21|0|100
C|LUV|20250724|15:58:59.216922|E|100|33.21|0|100
C|LUV|20250724|15:58:59.216922|E|100|33.21|0|100
C|LUV|20250724|15:58:59.452167|E|100|33.21|0|100
C|LUV|20250724|15:59:01.054003|E|100|33.21|0|100
C|LUV|20250724|15:59:01.054003|E|100|33.21|0|100
C|LUV|20250724|15:59:01.055024|E|100|33.21|0|100
C|LUV|20250724|15:59:01.055024|E|100|33.21|0|100
C|LUV|20250724|15:59:04.401846|E|100|33.2|0|100
C|LUV|20250724|15:59:04.784155|S|300|33.2|0|300
C|LUV|20250724|15:59:04.855429|S|100|33.2|0|100
C|LUV|20250724|15:59:04.856539|S|70|33.2|0|70
C|LUV|20250724|15:59:06.029235|E|100|33.18|0|100
C|LUV|20250724|15:59:06.691410|E|100|33.15|0|100
C|LUV|20250724|15:59:07.850425|S|200|33.135|0|200
C|LUV|20250724|15:59:08.019058|S|100|33.135|0|100
C|LUV|20250724|15:59:08.020099|S|200|33.135|0|200
C|LUV|20250724|15:59:08.391187|S|100|33.135|0|100
C|LUV|20250724|15:59:09.704904|E|100|33.13|0|100
C|LUV|20250724|15:59:09.705041|S|300|33.13|0|300
C|LUV|20250724|15:59:09.705041|E|100|33.13|0|100
C|LUV|20250724|15:59:09.705181|S|100|33.13|0|100
C|LUV|20250724|15:59:09.713899|E|98|33.14|0|98
C|LUV|20250724|15:59:09.713899|E|2|33.14|0|2
C|LUV|20250724|15:59:11.397452|S|100|33.19|0|100
C|LUV|20250724|15:59:11.403454|E|100|33.2|0|100
C|LUV|20250724|15:59:11.511449|E|47|33.2|0|47
C|LUV|20250724|15:59:11.511474|S|47|33.2|0|47
C|LUV|20250724|15:59:11.511474|S|270|33.2|0|270
C|LUV|20250724|15:59:11.511475|S|47|33.2|0|47
C|LUV|20250724|15:59:11.511517|S|150|33.2|0|150
C|LUV|20250724|15:59:11.511528|S|150|33.2|0|150
C|LUV|20250724|15:59:11.525803|S|200|33.205|0|200
C|LUV|20250724|15:59:11.525876|S|150|33.205|0|150
C|LUV|20250724|15:59:11.525890|S|116|33.205|0|116
C|LUV|20250724|15:59:11.843401|S|100|33.24|0|100
C|LUV|20250724|15:59:11.858158|S|100|33.26|0|100
C|LUV|20250724|15:59:13.333106|S|100|33.25|0|100
C|LUV|20250724|15:59:13.333106|S|100|33.25|0|100
C|LUV|20250724|15:59:14.458822|S|100|33.25|0|100
C|LUV|20250724|15:59:22.559362|S|32|33.285|0|32
C|LUV|20250724|15:59:26.075786|S|100|33.27|0|100
C|LUV|20250724|15:59:27.257049|S|100|33.28|0|100
C|LUV|20250724|15:59:27.260228|S|100|33.28|0|100
C|LUV|20250724|15:59:29.460678|S|200|33.275|0|200
C|LUV|20250724|15:59:29.460678|S|100|33.28|0|100
C|LUV|20250724|15:59:32.461745|S|200|33.28|0|200
C|LUV|20250724|15:59:41.467118|S|200|33.295|0|200
C|LUV|20250724|15:59:41.474326|S|100|33.31|0|100
C|LUV|20250724|15:59:41.474326|S|300|33.295|0|300
C|LUV|20250724|15:59:42.003139|S|3|33.295|0|3
C|LUV|20250724|15:59:42.435002|S|5|33.295|0|5
C|LUV|20250724|15:59:42.757496|S|62|33.295|0|62
C|LUV|20250724|15:59:48.846137|E|49|33.3|0|49
C|LUV|20250724|15:59:48.880775|E|7|33.3|0|7
C|LUV|20250724|15:59:49.059096|E|76|33.3|0|76
C|LUV|20250724|15:59:49.152735|E|13|33.3|0|13
C|LUV|20250724|15:59:49.240289|E|15|33.3|0|15
C|LUV|20250724|15:59:49.292325|E|14|33.3|0|14
C|LUV|20250724|15:59:49.622548|E|41|33.3|0|41
C|LUV|20250724|15:59:49.723598|E|8|33.3|0|8
C|LUV|20250724|15:59:50.441448|E|56|33.3|0|56
C|LUV|20250724|15:59:50.452564|E|1|33.3|0|1
C|LUV|20250724|15:59:50.473071|E|38|33.3|0|38
C|LUV|20250724|15:59:50.530257|E|11|33.3|0|11
C|LUV|20250724|15:59:50.530257|E|5|33.3|0|5
C|LUV|20250724|15:59:50.616916|E|45|33.3|0|45
C|LUV|20250724|15:59:50.616916|E|1|33.3|0|1
C|LUV|20250724|15:59:50.665004|E|1|33.3|0|1
C|LUV|20250724|15:59:51.124288|E|53|33.3|0|53
C|LUV|20250724|15:59:51.243761|E|100|33.3|0|100
C|LUV|20250724|15:59:51.243761|S|66|33.3|0|66
C|LUV|20250724|15:59:51.592373|E|28|33.3|0|28
C|LUV|20250724|15:59:51.645841|E|31|33.3|0|31
C|LUV|20250724|15:59:51.712289|E|1|33.3|0|1
C|LUV|20250724|15:59:51.767650|E|2|33.3|0|2
C|LUV|20250724|15:59:51.772303|E|22|33.3|0|22
C|LUV|20250724|15:59:51.836155|E|16|33.3|0|16
C|LUV|20250724|15:59:51.836155|S|5|33.3|0|5
C|LUV|20250724|15:59:52.082719|E|1|33.3|0|1
C|LUV|20250724|15:59:52.185158|S|3|33.3|0|3
C|LUV|20250724|15:59:53.817082|S|1|33.3|0|1
C|LUV|20250724|15:59:53.823121|E|1|33.3|0|1
C|LUV|20250724|15:59:54.319264|E|98|33.3|0|98
C|LUV|20250724|15:59:54.430939|S|4|33.3|0|4
C|LUV|20250724|15:59:54.430939|E|1|33.3|0|1
C|LUV|20250724|15:59:54.589797|E|19|33.3|0|19
C|LUV|20250724|15:59:54.777576|S|18|33.3|0|18
C|LUV|20250724|15:59:54.777576|E|81|33.3|0|81
C|LUV|20250724|15:59:55.237796|S|4|33.3|0|4
C|LUV|20250724|15:59:57.237381|S|100|33.3|0|100
C|LUV|20250724|15:59:57.237381|E|100|33.3|0|100
C|LUV|20250724|15:59:57.416056|E|100|33.3|0|100
C|LUV|20250724|15:59:57.443035|E|8|33.3|0|8
C|LUV|20250724|15:59:57.443035|S|100|33.3|0|100
C|LUV|20250724|15:59:57.544747|E|92|33.3|0|92
C|LUXE|20250724|09:46:02.568132|E|100|8.45|0|100
C|LUXE|20250724|10:04:18.986646|E|100|8.5|0|100
C|LUXE|20250724|10:07:35.351666|E|100|8.53|0|100
C|LUXE|20250724|10:08:16.003530|S|100|8.59|0|100
C|LUXE|20250724|10:10:08.061024|E|100|8.54|0|100
C|LUXE|20250724|10:12:13.618944|S|100|8.495|0|100
C|LUXE|20250724|10:20:51.877249|E|100|8.35|0|100
C|LUXE|20250724|10:22:49.686448|S|100|8.435|0|100
C|LUXE|20250724|10:23:31.308897|E|100|8.36|0|100
C|LUXE|20250724|10:24:11.796906|S|10|8.38|0|10
C|LUXE|20250724|10:27:26.314270|S|10|8.4|0|10
C|LUXE|20250724|10:31:58.870537|E|10|8.37|0|10
C|LUXE|20250724|10:43:12.330771|E|100|8.42|0|100
C|LUXE|20250724|11:18:03.594140|E|10|8.37|0|10
C|LUXE|20250724|11:18:03.594141|E|90|8.37|0|90
C|LUXE|20250724|11:27:05.751359|E|65|8.36|0|65
C|LUXE|20250724|11:33:08.673406|E|100|8.375|0|100
C|LUXE|20250724|11:52:41.917765|S|100|8.445|0|100
C|LVHI|20250724|09:31:42.080928|S|42|33.625|0|42
C|LVHI|20250724|09:32:31.526850|S|20|33.645|0|20
C|LVHI|20250724|10:46:21.113020|S|100|33.705|0|100
C|LVHI|20250724|15:52:32.065930|S|1|33.66|0|1
C|LVS|20250724|09:30:01.998650|S|6|51.73|0|6
C|LVS|20250724|09:30:43.783703|S|100|51.77|0|100
C|LVS|20250724|09:31:15.524721|S|100|51.88|0|100
C|LVS|20250724|09:31:43.742732|S|100|51.41|0|100
C|LVS|20250724|09:31:43.745099|S|11|51.53|0|11
C|LVS|20250724|09:32:03.820635|S|100|51.85|0|100
C|LVS|20250724|09:33:27.778619|S|100|52.16|0|100
C|LVS|20250724|09:35:40.588371|S|100|50.93|0|100
C|LVS|20250724|09:38:03.700276|S|139|50.86|0|139
C|LVS|20250724|09:39:26.580679|S|100|51.03|0|100
C|LVS|20250724|09:45:06.824460|S|13|50.32|0|13
C|LVS|20250724|09:45:11.572990|S|100|50.27|0|100
C|LVS|20250724|09:46:08.564249|S|100|50.565|0|100
C|LVS|20250724|09:46:08.564322|S|100|50.565|0|100
C|LVS|20250724|09:50:10.601525|S|100|50.09|0|100
C|LVS|20250724|09:50:10.606323|S|17|50.07|0|17
C|LVS|20250724|09:51:50.356058|S|12|49.73|0|12
C|LVS|20250724|09:52:11.504328|S|1|49.67|0|1
C|LVS|20250724|09:52:14.985411|S|17|49.61|0|17
C|LVS|20250724|09:53:01.081241|S|119|49.83|0|119
C|LVS|20250724|09:53:05.744288|S|100|49.93|0|100
C|LVS|20250724|09:53:19.635408|S|11|49.76|0|11
C|LVS|20250724|09:53:42.287316|S|100|49.83|0|100
C|LVS|20250724|09:54:00.104922|S|1|49.99|0|1
C|LVS|20250724|09:54:56.896479|S|10|49.94|0|10
C|LVS|20250724|09:57:11.276649|S|100|49.95|0|100
C|LVS|20250724|09:57:11.282655|S|3|49.96|0|3
C|LVS|20250724|09:57:11.282809|S|3|49.96|0|3
C|LVS|20250724|09:57:11.283001|S|94|49.96|0|94
C|LVS|20250724|09:57:11.283105|S|126|49.96|0|126
C|LVS|20250724|09:59:35.766621|S|63|50.09|0|63
C|LVS|20250724|10:01:54.009334|S|12|49.94|0|12
C|LVS|20250724|10:03:43.441385|S|17|49.91|0|17
C|LVS|20250724|10:04:07.905697|S|102|49.85|0|102
C|LVS|20250724|10:05:23.198562|S|100|49.93|0|100
C|LVS|20250724|10:08:50.504087|S|150|49.77|0|150
C|LVS|20250724|10:08:50.504648|S|100|49.77|0|100
C|LVS|20250724|10:08:50.505208|S|50|49.77|0|50
C|LVS|20250724|10:15:26.111290|S|109|49.74|0|109
C|LVS|20250724|10:15:26.907612|S|150|49.745|0|150
C|LVS|20250724|10:15:26.907679|S|50|49.745|0|50
C|LVS|20250724|10:16:42.714465|S|10|50.09|0|10
C|LVS|20250724|10:17:05.728357|S|100|50.21|0|100
C|LVS|20250724|10:17:35.834783|S|10|50.25|0|10
C|LVS|20250724|10:21:05.517339|S|100|50.51|0|100
C|LVS|20250724|10:24:47.588424|S|45|50.68|0|45
C|LVS|20250724|10:24:47.588669|S|5|50.68|0|5
C|LVS|20250724|10:24:47.588891|S|150|50.68|0|150
C|LVS|20250724|10:29:36.427088|S|15|50.555|0|15
C|LVS|20250724|10:31:43.232866|S|11|50.39|0|11
C|LVS|20250724|10:33:52.811206|S|150|50.3|0|150
C|LVS|20250724|10:38:28.763733|S|121|50.25|0|121
C|LVS|20250724|10:42:46.210630|S|16|50.23|0|16
C|LVS|20250724|10:42:46.210654|S|4|50.23|0|4
C|LVS|20250724|10:42:46.210655|S|20|50.23|0|20
C|LVS|20250724|10:48:13.058911|S|8|50.53|0|8
C|LVS|20250724|10:48:13.058922|S|8|50.53|0|8
C|LVS|20250724|10:50:01.308584|S|100|50.835|0|100
C|LVS|20250724|10:52:36.801266|S|150|50.72|0|150
C|LVS|20250724|10:59:28.233696|S|10|50.73|0|10
C|LVS|20250724|11:00:24.101082|S|150|50.77|0|150
C|LVS|20250724|11:02:14.284868|S|7|50.75|0|7
C|LVS|20250724|11:03:31.528210|S|2|50.7|0|2
C|LVS|20250724|11:06:54.900152|S|150|50.62|0|150
C|LVS|20250724|11:07:42.391335|S|5|50.57|0|5
C|LVS|20250724|11:08:18.383344|S|10|50.55|0|10
C|LVS|20250724|11:08:20.883808|S|100|50.52|0|100
C|LVS|20250724|11:11:59.632378|S|111|50.22|0|111
C|LVS|20250724|11:12:28.910117|S|141|50.18|0|141
C|LVS|20250724|11:13:15.556912|S|100|50.14|0|100
C|LVS|20250724|11:13:15.557502|S|50|50.14|0|50
C|LVS|20250724|11:13:45.973965|S|150|50.25|0|150
C|LVS|20250724|11:17:25.039330|S|5|49.98|0|5
C|LVS|20250724|11:23:41.246541|S|111|49.96|0|111
C|LVS|20250724|11:24:09.862245|S|100|49.99|0|100
C|LVS|20250724|11:28:35.275056|S|40|50.09|0|40
C|LVS|20250724|11:35:28.779459|S|74|50.15|0|74
C|LVS|20250724|11:37:15.321599|S|4|50.1|0|4
C|LVS|20250724|11:37:15.321599|S|150|50.1|0|150
C|LVS|20250724|11:38:19.369534|S|100|50.2|0|100
C|LVS|20250724|11:45:57.089072|S|12|50.28|0|12
C|LVS|20250724|11:51:17.187263|S|5|50.49|0|5
C|LVS|20250724|11:57:07.059657|S|150|50.66|0|150
C|LVS|20250724|12:02:11.711100|S|3|50.73|0|3
C|LVS|20250724|12:07:19.496391|S|3|50.67|0|3
C|LVS|20250724|12:08:45.151929|S|80|50.74|0|80
C|LVS|20250724|12:09:28.995562|S|11|50.82|0|11
C|LVS|20250724|12:14:40.539591|S|6|50.67|0|6
C|LVS|20250724|12:18:55.561751|S|150|50.7|0|150
C|LVS|20250724|12:20:38.533869|S|11|50.72|0|11
C|LVS|20250724|12:24:48.918811|S|167|50.77|0|167
C|LVS|20250724|12:31:47.369759|S|5|50.88|0|5
C|LVS|20250724|12:33:22.230994|S|21|50.99|0|21
C|LVS|20250724|12:33:39.099585|S|1|51|0|1
C|LVS|20250724|12:33:39.099626|S|12|50.99|0|12
C|LVS|20250724|12:33:39.099679|S|100|51|0|100
C|LVS|20250724|12:35:48.494786|S|137|50.98|0|137
C|LVS|20250724|12:37:26.298618|S|4|51.07|0|4
C|LVS|20250724|12:45:18.039014|S|108|50.96|0|108
C|LVS|20250724|12:45:29.729706|S|11|50.97|0|11
C|LVS|20250724|12:47:13.258189|S|26|50.96|0|26
C|LVS|20250724|13:06:58.899232|S|8|50.82|0|8
C|LVS|20250724|13:06:58.899255|S|92|50.82|0|92
C|LVS|20250724|13:15:43.921268|S|100|50.79|0|100
C|LVS|20250724|13:23:34.831132|S|3|50.83|0|3
C|LVS|20250724|13:36:33.091225|S|144|50.87|0|144
C|LVS|20250724|13:36:33.091237|S|6|50.87|0|6
C|LVS|20250724|13:38:57.271263|S|2|50.95|0|2
C|LVS|20250724|13:38:57.273449|S|150|50.94|0|150
C|LVS|20250724|13:38:57.273474|S|11|50.95|0|11
C|LVS|20250724|13:50:40.192386|S|10|50.98|0|10
C|LVS|20250724|14:02:06.159894|S|150|50.87|0|150
C|LVS|20250724|14:02:21.162242|S|150|50.87|0|150
C|LVS|20250724|14:05:27.335986|S|4|50.96|0|4
C|LVS|20250724|14:05:40.642351|S|134|50.94|0|134
C|LVS|20250724|14:10:17.038163|S|150|50.98|0|150
C|LVS|20250724|14:10:17.044201|S|9|50.97|0|9
C|LVS|20250724|14:20:06.061996|S|11|51.07|0|11
C|LVS|20250724|14:36:26.080669|S|7|50.9|0|7
C|LVS|20250724|14:38:00.021817|S|80|50.83|0|80
C|LVS|20250724|14:43:09.380684|S|21|50.86|0|21
C|LVS|20250724|14:45:20.185805|S|150|50.92|0|150
C|LVS|20250724|14:45:46.409374|S|150|50.91|0|150
C|LVS|20250724|14:50:56.320735|S|116|50.85|0|116
C|LVS|20250724|14:53:36.021112|S|150|50.88|0|150
C|LVS|20250724|14:53:36.225787|S|100|50.88|0|100
C|LVS|20250724|14:53:36.225992|S|50|50.88|0|50
C|LVS|20250724|15:01:05.638418|S|12|51.05|0|12
C|LVS|20250724|15:01:05.641782|S|50|51.06|0|50
C|LVS|20250724|15:05:37.898070|S|14|51.14|0|14
C|LVS|20250724|15:07:03.733042|S|11|51.09|0|11
C|LVS|20250724|15:09:22.137612|S|150|50.93|0|150
C|LVS|20250724|15:09:22.138170|S|126|50.93|0|126
C|LVS|20250724|15:10:46.044174|S|150|50.97|0|150
C|LVS|20250724|15:11:06.497798|S|42|50.99|0|42
C|LVS|20250724|15:11:07.632708|S|58|50.99|0|58
C|LVS|20250724|15:45:28.352849|S|150|50.77|0|150
C|LVS|20250724|15:48:12.966386|S|100|50.835|0|100
C|LVS|20250724|15:57:25.169634|S|50|50.81|0|50
C|LVS|20250724|15:57:25.174312|S|100|50.81|0|100
C|LVS|20250724|15:58:28.322614|S|100|50.75|0|100
C|LVS|20250724|15:59:28.512339|S|57|50.79|0|57
C|LVS|20250724|15:59:37.110881|S|20|50.75|0|20
C|LVS|20250724|15:59:50.363090|S|100|50.72|0|100
C|LVWR|20250724|09:42:10.522920|S|100|4.78|0|100
C|LVWR|20250724|09:58:33.411696|S|108|4.755|0|108
C|LVWR|20250724|10:04:51.168067|S|100|4.91|0|100
C|LVWR|20250724|12:47:14.750429|S|200|4.9|0|200
C|LVWR|20250724|12:47:14.750539|S|49|4.9|0|49
C|LVWR|20250724|15:01:23.992554|S|5|4.57|0|5
C|LVWR|20250724|15:53:31.442888|S|100|4.49|0|100
C|LVWR|20250724|15:53:31.442888|S|100|4.49|0|100
C|LW|20250724|09:32:19.050277|S|1|56.61|0|1
C|LW|20250724|10:02:52.583665|S|100|56.36|0|100
C|LW|20250724|10:07:20.189173|S|75|56.27|0|75
C|LW|20250724|10:10:50.005215|S|50|56.74|0|50
C|LW|20250724|10:13:03.837456|S|75|56.8|0|75
C|LW|20250724|10:24:54.422521|S|240|56.72|0|240
C|LW|20250724|10:24:54.422521|S|9|56.72|0|9
C|LW|20250724|10:24:54.422521|S|7|56.72|0|7
C|LW|20250724|10:24:54.422522|S|6|56.72|0|6
C|LW|20250724|10:24:54.422522|S|2|56.72|0|2
C|LW|20250724|10:24:54.422522|S|2|56.72|0|2
C|LW|20250724|10:24:54.422522|S|18|56.72|0|18
C|LW|20250724|10:31:31.077556|S|75|56.94|0|75
C|LW|20250724|10:35:02.516818|S|12|56.94|0|12
C|LW|20250724|10:35:02.516818|S|20|56.94|0|20
C|LW|20250724|10:35:02.516818|S|12|56.94|0|12
C|LW|20250724|10:35:02.516818|S|12|56.94|0|12
C|LW|20250724|10:40:50.068877|S|100|56.99|0|100
C|LW|20250724|10:40:50.068894|S|50|56.99|0|50
C|LW|20250724|10:42:06.845509|S|20|57.05|0|20
C|LW|20250724|10:57:22.023873|S|18|56.86|0|18
C|LW|20250724|10:58:03.433425|S|100|56.81|0|100
C|LW|20250724|11:17:31.044209|S|75|56.84|0|75
C|LW|20250724|11:26:15.150373|S|50|56.91|0|50
C|LW|20250724|11:29:15.368442|S|32|57.26|0|32
C|LW|20250724|11:29:27.043149|S|30|57.3|0|30
C|LW|20250724|11:29:27.043149|S|75|57.29|0|75
C|LW|20250724|11:29:27.043149|S|50|57.29|0|50
C|LW|20250724|11:44:26.235303|S|1|57.35|0|1
C|LW|20250724|11:48:23.048955|S|75|57.46|0|75
C|LW|20250724|12:03:44.597813|S|75|57.52|0|75
C|LW|20250724|12:10:07.224013|S|75|57.61|0|75
C|LW|20250724|12:23:57.084486|S|100|57.37|0|100
C|LW|20250724|12:52:33.386360|S|63|57.6|0|63
C|LW|20250724|12:52:33.386519|S|63|57.6|0|63
C|LW|20250724|13:20:58.042180|S|1|57.88|0|1
C|LW|20250724|13:28:58.516155|S|63|57.95|0|63
C|LW|20250724|13:40:50.004116|S|2|58.09|0|2
C|LW|20250724|13:50:13.371812|S|3|57.96|0|3
C|LW|20250724|13:53:31.596762|S|10|57.87|0|10
C|LW|20250724|13:53:31.596791|S|10|57.87|0|10
C|LW|20250724|13:53:31.596812|S|80|57.87|0|80
C|LW|20250724|13:54:16.351474|S|20|57.83|0|20
C|LW|20250724|13:54:16.351480|S|20|57.83|0|20
C|LW|20250724|13:54:16.351495|S|60|57.83|0|60
C|LW|20250724|13:54:16.420300|S|100|57.7|0|100
C|LW|20250724|13:58:20.266541|S|75|57.92|0|75
C|LW|20250724|14:01:22.502460|S|21|57.99|0|21
C|LW|20250724|14:17:16.017326|S|5|58.16|0|5
C|LW|20250724|14:17:16.017757|S|1|58.16|0|1
C|LW|20250724|14:28:24.549913|S|100|58.12|0|100
C|LW|20250724|14:36:05.683577|S|50|58.21|0|50
C|LW|20250724|14:41:33.348091|S|13|58.29|0|13
C|LW|20250724|14:41:33.348100|S|12|58.29|0|12
C|LW|20250724|14:42:17.357073|S|75|58.29|0|75
C|LW|20250724|14:42:24.165582|S|75|58.31|0|75
C|LW|20250724|14:42:24.165582|S|50|58.31|0|50
C|LW|20250724|14:52:05.169791|S|50|58.09|0|50
C|LW|20250724|14:52:11.745374|S|3|58.06|0|3
C|LW|20250724|14:52:16.604840|S|75|58.07|0|75
C|LW|20250724|14:52:35.825003|S|100|58.1|0|100
C|LW|20250724|15:01:42.689859|S|3|58.23|0|3
C|LW|20250724|15:06:38.083573|S|100|58.08|0|100
C|LW|20250724|15:06:38.083573|S|76|58.08|0|76
C|LW|20250724|15:10:50.029937|S|15|58.25|0|15
C|LW|20250724|15:13:00.138680|S|4|58.21|0|4
C|LW|20250724|15:25:21.203350|S|50|58.29|0|50
C|LW|20250724|15:27:11.944162|S|75|58.32|0|75
C|LW|20250724|15:27:25.632906|S|75|58.38|0|75
C|LW|20250724|15:27:43.778370|S|75|58.33|0|75
C|LW|20250724|15:33:15.673106|S|75|58.41|0|75
C|LW|20250724|15:33:15.674358|S|75|58.42|0|75
C|LW|20250724|15:34:16.063071|S|75|58.42|0|75
C|LW|20250724|15:37:55.163895|S|1|58.4|0|1
C|LW|20250724|15:40:21.147026|S|75|58.42|0|75
C|LW|20250724|15:40:48.210027|S|100|58.36|0|100
C|LW|20250724|15:40:48.210027|S|72|58.36|0|72
C|LW|20250724|15:42:38.736638|S|50|58.37|0|50
C|LW|20250724|15:47:54.555629|S|63|58.41|0|63
C|LW|20250724|15:47:54.555642|S|37|58.41|0|37
C|LW|20250724|15:52:43.167973|S|100|58.54|0|100
C|LW|20250724|15:53:51.122467|S|75|58.63|0|75
C|LW|20250724|15:55:47.263581|S|5|58.55|0|5
C|LW|20250724|15:55:47.263581|S|80|58.55|0|80
C|LW|20250724|15:56:15.368306|S|100|58.595|0|100
C|LW|20250724|15:56:32.004596|S|3|58.57|0|3
C|LW|20250724|15:56:54.072636|S|58|58.5|0|58
C|LW|20250724|15:57:04.709811|S|69|58.52|0|69
C|LW|20250724|15:57:04.709811|S|3|58.52|0|3
C|LW|20250724|15:57:08.520294|S|80|58.55|0|80
C|LW|20250724|15:57:13.063068|S|50|58.53|0|50
C|LW|20250724|15:57:45.126850|S|3|58.63|0|3
C|LW|20250724|15:58:12.892328|S|52|58.6|0|52
C|LW|20250724|15:58:42.053933|S|5|58.66|0|5
C|LW|20250724|15:59:18.120098|S|100|58.645|0|100
C|LW|20250724|15:59:19.357321|S|65|58.65|0|65
C|LW|20250724|15:59:46.159087|S|80|58.64|0|80
C|LW|20250724|15:59:46.159108|S|20|58.64|0|20
C|LW|20250724|15:59:46.298125|S|22|58.62|0|22
C|LW|20250724|15:59:46.298144|S|16|58.62|0|16
C|LW|20250724|15:59:46.350426|S|22|58.62|0|22
C|LW|20250724|15:59:46.414206|S|20|58.62|0|20
C|LWAY|20250724|11:17:45.598650|S|13|26.63|0|13
C|LWLG|20250724|09:55:23.131722|S|100|2.66|0|100
C|LWLG|20250724|10:32:41.945307|S|100|2.565|0|100
C|LWLG|20250724|10:41:07.122714|S|100|2.57|0|100
C|LWLG|20250724|10:41:50.418456|S|60|2.585|0|60
C|LWLG|20250724|13:26:16.947020|S|110|2.675|0|110
C|LWLG|20250724|13:26:17.123086|S|126|2.675|0|126
C|LWLG|20250724|15:01:50.802657|S|100|2.64|0|100
C|LWLG|20250724|15:05:28.988316|S|126|2.675|0|126
C|LWLG|20250724|15:25:48.239897|S|150|2.685|0|150
C|LWLG|20250724|15:54:18.852371|S|126|2.67|0|126
C|LWLG|20250724|15:54:50.025324|S|109|2.675|0|109
C|LWLG|20250724|15:54:50.025425|S|81|2.675|0|81
C|LWLG|20250724|15:57:36.572284|S|10|2.67|0|10
C|LWLG|20250724|15:57:36.572285|S|300|2.67|0|300
C|LWLG|20250724|15:57:36.572285|S|1|2.67|0|1
C|LWLG|20250724|15:59:48.321548|S|100|2.66|0|100
C|LWLG|20250724|15:59:52.695936|S|3|2.66|0|3
C|LWLG|20250724|15:59:55.124131|S|6|2.66|0|6
C|LX|20250724|09:33:41.293508|S|100|7.42|0|100
C|LX|20250724|09:33:41.293596|S|25|7.42|0|25
C|LX|20250724|09:33:41.293685|S|25|7.42|0|25
C|LX|20250724|10:23:05.246075|S|100|7.54|0|100
C|LX|20250724|10:28:03.598161|S|30|7.52|0|30
C|LX|20250724|10:43:31.370933|S|1|7.59|0|1
C|LX|20250724|10:43:31.370944|S|1|7.59|0|1
C|LX|20250724|10:53:19.103816|S|100|7.59|0|100
C|LX|20250724|10:53:19.103836|S|100|7.59|0|100
C|LX|20250724|10:56:04.015744|S|100|7.6|0|100
C|LX|20250724|10:56:04.057193|S|100|7.6|0|100
C|LX|20250724|10:56:11.285194|S|100|7.6|0|100
C|LX|20250724|10:56:11.285269|S|541|7.6|0|541
C|LX|20250724|11:00:15.603609|S|100|7.59|0|100
C|LX|20250724|11:00:15.683680|S|100|7.6|0|100
C|LX|20250724|11:00:16.116810|S|100|7.59|0|100
C|LX|20250724|11:00:30.721606|S|37|7.57|0|37
C|LX|20250724|11:00:31.002518|S|100|7.57|0|100
C|LX|20250724|11:00:35.641598|S|100|7.56|0|100
C|LX|20250724|11:00:35.641598|S|100|7.56|0|100
C|LX|20250724|11:00:58.316898|S|100|7.56|0|100
C|LX|20250724|11:00:58.502074|S|100|7.57|0|100
C|LX|20250724|11:00:58.502447|S|100|7.56|0|100
C|LX|20250724|11:00:58.502447|S|100|7.56|0|100
C|LX|20250724|11:00:59.099413|S|100|7.56|0|100
C|LX|20250724|11:00:59.099413|S|158|7.555|0|158
C|LX|20250724|11:00:59.099413|S|100|7.56|0|100
C|LX|20250724|11:01:03.645262|S|100|7.55|0|100
C|LX|20250724|11:02:01.395394|S|100|7.55|0|100
C|LX|20250724|11:02:01.395395|S|100|7.55|0|100
C|LX|20250724|11:02:09.241776|S|4|7.54|0|4
C|LX|20250724|11:02:09.241789|S|4|7.54|0|4
C|LX|20250724|11:02:49.052962|S|8|7.57|0|8
C|LX|20250724|11:03:56.303443|S|100|7.57|0|100
C|LX|20250724|11:07:02.288941|S|4|7.57|0|4
C|LX|20250724|11:07:03.259515|S|100|7.55|0|100
C|LX|20250724|11:08:49.920655|S|100|7.585|0|100
C|LX|20250724|11:08:49.920656|S|100|7.585|0|100
C|LX|20250724|11:08:49.920906|S|4|7.59|0|4
C|LX|20250724|11:08:49.920921|S|4|7.59|0|4
C|LX|20250724|11:08:50.442947|S|100|7.58|0|100
C|LX|20250724|11:09:06.988422|S|100|7.59|0|100
C|LX|20250724|11:09:07.031936|S|6|7.59|0|6
C|LX|20250724|11:09:07.031936|S|94|7.59|0|94
C|LX|20250724|11:10:40.083172|S|100|7.54|0|100
C|LX|20250724|11:10:47.674487|S|1|7.57|0|1
C|LX|20250724|11:10:47.674499|S|1|7.57|0|1
C|LX|20250724|11:11:03.442847|S|198|7.585|0|198
C|LX|20250724|11:11:32.203196|S|92|7.61|0|92
C|LX|20250724|11:14:13.483422|S|198|7.595|0|198
C|LX|20250724|11:16:30.073523|S|32|7.55|0|32
C|LX|20250724|11:19:04.931856|S|100|7.51|0|100
C|LX|20250724|11:23:25.220358|S|1|7.5|0|1
C|LX|20250724|11:26:28.283462|S|100|7.475|0|100
C|LX|20250724|11:26:28.283477|S|100|7.475|0|100
C|LX|20250724|11:27:34.755894|S|1|7.46|0|1
C|LX|20250724|11:27:34.757454|S|1|7.45|0|1
C|LX|20250724|11:27:34.757461|S|1|7.45|0|1
C|LX|20250724|11:27:56.492239|S|115|7.47|0|115
C|LX|20250724|11:27:56.492240|S|312|7.47|0|312
C|LX|20250724|11:29:38.240231|S|103|7.47|0|103
C|LX|20250724|11:29:38.240243|S|103|7.47|0|103
C|LX|20250724|11:29:38.240243|S|206|7.47|0|206
C|LX|20250724|11:29:38.240258|S|212|7.47|0|212
C|LX|20250724|11:31:38.188897|S|85|7.475|0|85
C|LX|20250724|11:31:40.401566|S|100|7.475|0|100
C|LX|20250724|11:33:33.103413|S|900|7.52|0|900
C|LX|20250724|11:33:33.103413|S|484|7.52|0|484
C|LX|20250724|11:39:52.918140|S|51|7.49|0|51
C|LX|20250724|11:39:52.918140|S|49|7.49|0|49
C|LX|20250724|11:42:04.484193|S|100|7.5|0|100
C|LX|20250724|11:42:04.985332|S|62|7.5|0|62
C|LX|20250724|11:42:55.963892|S|100|7.5|0|100
C|LX|20250724|11:49:42.437658|S|58|7.47|0|58
C|LX|20250724|11:49:42.437658|S|42|7.47|0|42
C|LX|20250724|12:01:09.010134|S|100|7.475|0|100
C|LX|20250724|12:05:07.372161|S|148|7.465|0|148
C|LX|20250724|12:05:07.372179|S|25|7.465|0|25
C|LX|20250724|12:05:07.372311|S|148|7.465|0|148
C|LX|20250724|12:05:07.372323|S|18|7.465|0|18
C|LX|20250724|12:11:58.290235|S|2|7.45|0|2
C|LX|20250724|12:11:58.290250|S|2|7.45|0|2
C|LX|20250724|12:12:18.327806|S|100|7.45|0|100
C|LX|20250724|12:22:54.193023|S|100|7.44|0|100
C|LX|20250724|12:27:17.984877|S|100|7.4|0|100
C|LX|20250724|12:34:53.286762|S|100|7.375|0|100
C|LX|20250724|12:36:40.226565|S|449|7.38|0|449
C|LX|20250724|12:36:40.245275|S|100|7.38|0|100
C|LX|20250724|12:36:40.245331|S|25|7.38|0|25
C|LX|20250724|12:36:40.245366|S|4|7.38|0|4
C|LX|20250724|12:36:40.245389|S|25|7.38|0|25
C|LX|20250724|12:36:40.245448|S|25|7.38|0|25
C|LX|20250724|12:36:40.245504|S|25|7.38|0|25
C|LX|20250724|12:36:40.245562|S|25|7.38|0|25
C|LX|20250724|12:36:40.245620|S|25|7.38|0|25
C|LX|20250724|12:36:40.245677|S|25|7.38|0|25
C|LX|20250724|12:36:40.245733|S|25|7.38|0|25
C|LX|20250724|12:36:40.245789|S|25|7.38|0|25
C|LX|20250724|12:36:40.245846|S|25|7.38|0|25
C|LX|20250724|12:36:40.245869|S|100|7.38|0|100
C|LX|20250724|12:37:43.815318|S|515|7.37|0|515
C|LX|20250724|12:41:45.946117|S|100|7.32|0|100
C|LX|20250724|12:41:53.839666|S|186|7.325|0|186
C|LX|20250724|12:41:53.839746|S|14|7.325|0|14
C|LX|20250724|12:41:59.642667|S|100|7.32|0|100
C|LX|20250724|12:43:17.253787|S|100|7.32|0|100
C|LX|20250724|12:48:48.470851|S|100|7.33|0|100
C|LX|20250724|12:48:48.475518|S|100|7.33|0|100
C|LX|20250724|12:48:49.770800|S|100|7.33|0|100
C|LX|20250724|12:50:33.604303|S|100|7.29|0|100
C|LX|20250724|12:50:34.610395|S|100|7.29|0|100
C|LX|20250724|12:50:35.508359|S|100|7.29|0|100
C|LX|20250724|12:50:35.508419|S|186|7.29|0|186
C|LX|20250724|12:50:35.508429|S|25|7.29|0|25
C|LX|20250724|12:55:47.038104|S|98|7.22|0|98
C|LX|20250724|12:56:29.025473|S|44|7.23|0|44
C|LX|20250724|12:57:14.495455|S|200|7.26|0|200
C|LX|20250724|13:06:24.982964|S|53|7.27|0|53
C|LX|20250724|13:06:59.371352|S|14|7.28|0|14
C|LX|20250724|13:08:12.549049|S|86|7.28|0|86
C|LX|20250724|13:08:27.189007|S|100|7.295|0|100
C|LX|20250724|13:08:32.585015|S|100|7.34|0|100
C|LX|20250724|13:18:33.959816|S|100|7.33|0|100
C|LX|20250724|13:19:58.128032|S|100|7.31|0|100
C|LX|20250724|13:21:41.103631|S|100|7.3|0|100
C|LX|20250724|13:21:41.103631|S|100|7.3|0|100
C|LX|20250724|13:27:56.464045|S|7|7.32|0|7
C|LX|20250724|13:27:56.464046|S|93|7.32|0|93
C|LX|20250724|13:31:27.609147|S|100|7.32|0|100
C|LX|20250724|13:40:17.770976|S|100|7.32|0|100
C|LX|20250724|13:40:55.828908|S|100|7.31|0|100
C|LX|20250724|13:40:55.921562|S|100|7.31|0|100
C|LX|20250724|13:41:01.560697|S|100|7.31|0|100
C|LX|20250724|13:43:59.911352|S|100|7.27|0|100
C|LX|20250724|13:44:31.263562|S|100|7.26|0|100
C|LX|20250724|13:44:32.741530|S|100|7.26|0|100
C|LX|20250724|13:44:34.361709|S|100|7.26|0|100
C|LX|20250724|13:49:15.303858|S|2|7.235|0|2
C|LX|20250724|13:49:15.303858|S|2|7.235|0|2
C|LX|20250724|13:49:42.102815|S|57|7.24|0|57
C|LX|20250724|13:54:06.308404|S|98|7.27|0|98
C|LX|20250724|13:57:54.031107|S|100|7.27|0|100
C|LX|20250724|14:10:14.844590|S|100|7.25|0|100
C|LX|20250724|14:10:40.918243|S|88|7.24|0|88
C|LX|20250724|14:11:32.779813|S|100|7.25|0|100
C|LX|20250724|14:13:12.014845|S|100|7.25|0|100
C|LX|20250724|14:13:14.899055|S|7|7.24|0|7
C|LX|20250724|14:13:17.933228|S|1|7.25|0|1
C|LX|20250724|14:13:17.933249|S|1|7.25|0|1
C|LX|20250724|14:13:17.933249|S|98|7.25|0|98
C|LX|20250724|14:16:49.334345|S|100|7.26|0|100
C|LX|20250724|14:17:28.191526|S|100|7.25|0|100
C|LX|20250724|14:17:32.112108|S|79|7.26|0|79
C|LX|20250724|14:17:32.112108|S|21|7.26|0|21
C|LX|20250724|14:19:22.318799|S|100|7.26|0|100
C|LX|20250724|14:19:24.057614|S|100|7.26|0|100
C|LX|20250724|14:20:02.247876|S|100|7.26|0|100
C|LX|20250724|14:24:35.863529|S|25|7.26|0|25
C|LX|20250724|14:24:38.677361|S|100|7.28|0|100
C|LX|20250724|14:26:17.175271|S|100|7.27|0|100
C|LX|20250724|14:34:11.874979|S|54|7.255|0|54
C|LX|20250724|14:34:12.917921|S|54|7.255|0|54
C|LX|20250724|14:36:38.180454|S|54|7.25|0|54
C|LX|20250724|14:37:17.397132|S|100|7.25|0|100
C|LX|20250724|14:38:23.662313|S|100|7.25|0|100
C|LX|20250724|14:38:28.341760|S|100|7.25|0|100
C|LX|20250724|14:39:56.305496|S|100|7.25|0|100
C|LX|20250724|14:45:53.714658|S|3|7.245|0|3
C|LX|20250724|14:45:53.714671|S|3|7.245|0|3
C|LX|20250724|14:47:58.185652|S|45|7.25|0|45
C|LX|20250724|14:47:58.185652|S|55|7.25|0|55
C|LX|20250724|14:47:58.185661|S|2|7.25|0|2
C|LX|20250724|14:52:05.130168|S|200|7.215|0|200
C|LX|20250724|14:52:07.012264|S|218|7.215|0|218
C|LX|20250724|14:52:07.012326|S|25|7.215|0|25
C|LX|20250724|14:52:13.599353|S|1|7.22|0|1
C|LX|20250724|15:19:25.458555|S|100|7.24|0|100
C|LX|20250724|15:19:40.876075|S|100|7.25|0|100
C|LX|20250724|15:23:13.001059|S|100|7.31|0|100
C|LX|20250724|15:24:00.820954|S|3|7.31|0|3
C|LX|20250724|15:24:01.862079|S|100|7.32|0|100
C|LX|20250724|15:24:03.823432|S|100|7.32|0|100
C|LX|20250724|15:25:55.508467|S|100|7.31|0|100
C|LX|20250724|15:26:56.385467|S|13|7.32|0|13
C|LX|20250724|15:27:54.706266|S|100|7.3|0|100
C|LX|20250724|15:29:17.977955|S|100|7.31|0|100
C|LX|20250724|15:32:48.279251|S|100|7.3|0|100
C|LX|20250724|15:36:06.604446|S|77|7.29|0|77
C|LX|20250724|15:38:01.225091|S|111|7.27|0|111
C|LX|20250724|15:38:01.225102|S|89|7.27|0|89
C|LX|20250724|15:38:50.199940|S|71|7.28|0|71
C|LX|20250724|15:38:50.199940|S|29|7.28|0|29
C|LX|20250724|15:40:27.632765|S|100|7.27|0|100
C|LX|20250724|15:40:27.678993|S|100|7.27|0|100
C|LX|20250724|15:58:33.062661|S|100|7.24|0|100
C|LX|20250724|15:58:48.818235|S|100|7.23|0|100
C|LX|20250724|15:59:01.485304|S|3|7.23|0|3
C|LX|20250724|15:59:28.323761|S|100|7.23|0|100
C|LX|20250724|15:59:29.994713|S|100|7.23|0|100
C|LX|20250724|15:59:48.762840|S|10|7.23|0|10
C|LX|20250724|15:59:51.374214|S|86|7.23|0|86
C|LX|20250724|15:59:52.354291|S|4|7.23|0|4
C|LX|20250724|15:59:52.354291|S|56|7.23|0|56
C|LX|20250724|15:59:56.098430|S|37|7.23|0|37
C|LX|20250724|15:59:58.018767|S|3|7.23|0|3
C|LX|20250724|15:59:58.018767|S|100|7.23|0|100
C|LX|20250724|15:59:58.018767|S|6|7.23|0|6
C|LX|20250724|15:59:58.018768|S|3|7.23|0|3
C|LXEO|20250724|09:41:36.422274|S|1|3.92|0|1
C|LXEO|20250724|09:57:33.843950|S|113|3.89|0|113
C|LXEO|20250724|10:04:23.845267|S|44|3.91|0|44
C|LXEO|20250724|10:22:01.056092|S|1|3.88|0|1
C|LXEO|20250724|15:33:28.165693|S|1|3.73|0|1
C|LXEO|20250724|15:51:28.086861|S|1|3.68|0|1
C|LXP|20250724|10:03:10.547972|S|1|8.28|0|1
C|LXP|20250724|10:03:10.547973|S|2|8.28|0|2
C|LXP|20250724|10:03:10.547973|S|1|8.28|0|1
C|LXP|20250724|10:03:10.547973|S|2|8.28|0|2
C|LXP|20250724|10:05:04.766309|S|138|8.26|0|138
C|LXP|20250724|10:05:04.766310|S|1|8.26|0|1
C|LXP|20250724|10:05:04.766310|S|13|8.26|0|13
C|LXP|20250724|10:09:58.185765|S|1|8.26|0|1
C|LXP|20250724|10:09:58.185765|S|3|8.26|0|3
C|LXP|20250724|10:09:58.185765|S|1|8.26|0|1
C|LXP|20250724|10:09:58.185765|S|2|8.26|0|2
C|LXP|20250724|10:09:58.185766|S|4|8.26|0|4
C|LXP|20250724|10:09:58.185766|S|1|8.26|0|1
C|LXP|20250724|10:09:58.185766|S|1|8.26|0|1
C|LXP|20250724|10:11:10.957919|S|1|8.26|0|1
C|LXP|20250724|10:11:10.957919|S|2|8.26|0|2
C|LXP|20250724|10:11:10.957919|S|1|8.26|0|1
C|LXP|20250724|10:11:10.957920|S|2|8.26|0|2
C|LXP|20250724|10:11:46.169933|S|1|8.26|0|1
C|LXP|20250724|10:11:46.169934|S|2|8.26|0|2
C|LXP|20250724|10:11:46.169934|S|2|8.26|0|2
C|LXP|20250724|10:11:46.169934|S|2|8.26|0|2
C|LXP|20250724|10:11:46.169934|S|1|8.26|0|1
C|LXP|20250724|10:12:15.555797|S|1|8.26|0|1
C|LXP|20250724|10:12:15.555798|S|1|8.26|0|1
C|LXP|20250724|10:12:31.625284|S|1|8.27|0|1
C|LXP|20250724|10:12:31.625284|S|13|8.27|0|13
C|LXP|20250724|10:12:31.625285|S|10|8.27|0|10
C|LXP|20250724|10:12:31.625285|S|7|8.27|0|7
C|LXP|20250724|10:15:08.919794|S|1|8.26|0|1
C|LXP|20250724|10:15:08.919795|S|1|8.26|0|1
C|LXP|20250724|10:16:09.602416|S|1|8.26|0|1
C|LXP|20250724|10:16:09.602416|S|1|8.26|0|1
C|LXP|20250724|10:17:25.458376|S|1|8.24|0|1
C|LXP|20250724|10:29:19.079780|S|1|8.27|0|1
C|LXP|20250724|10:30:27.326278|S|1|8.27|0|1
C|LXP|20250724|10:30:27.326279|S|34|8.27|0|34
C|LXP|20250724|10:31:36.076455|S|1|8.26|0|1
C|LXP|20250724|10:31:36.076551|S|23|8.26|0|23
C|LXP|20250724|10:32:15.591804|S|5|8.26|0|5
C|LXP|20250724|10:32:15.591805|S|9|8.26|0|9
C|LXP|20250724|10:34:12.112184|S|2|8.27|0|2
C|LXP|20250724|10:34:12.112184|S|1|8.27|0|1
C|LXP|20250724|10:34:12.112184|S|2|8.27|0|2
C|LXP|20250724|10:34:46.359088|S|100|8.26|0|100
C|LXP|20250724|10:36:15.028976|S|11|8.26|0|11
C|LXP|20250724|10:36:44.039923|S|15|8.26|0|15
C|LXP|20250724|10:36:44.481940|S|12|8.26|0|12
C|LXP|20250724|10:36:52.625008|S|1|8.26|0|1
C|LXP|20250724|10:42:13.343111|S|12|8.25|0|12
C|LXP|20250724|10:42:13.343111|S|14|8.25|0|14
C|LXP|20250724|10:42:13.343111|S|8|8.25|0|8
C|LXP|20250724|10:42:37.746533|S|5|8.26|0|5
C|LXP|20250724|10:42:37.746533|S|1|8.26|0|1
C|LXP|20250724|10:42:37.746533|S|1|8.26|0|1
C|LXP|20250724|10:43:10.387125|S|1|8.26|0|1
C|LXP|20250724|10:45:24.902938|S|63|8.25|0|63
C|LXP|20250724|10:46:06.747126|S|48|8.24|0|48
C|LXP|20250724|10:48:11.264163|S|18|8.24|0|18
C|LXP|20250724|10:48:11.264163|S|24|8.24|0|24
C|LXP|20250724|10:56:23.441095|S|3|8.24|0|3
C|LXP|20250724|10:56:23.441095|S|2|8.24|0|2
C|LXP|20250724|10:56:23.441095|S|6|8.24|0|6
C|LXP|20250724|10:56:23.441095|S|1|8.24|0|1
C|LXP|20250724|10:56:23.441095|S|3|8.24|0|3
C|LXP|20250724|10:56:59.060749|S|9|8.23|0|9
C|LXP|20250724|11:15:12.169676|S|65|8.25|0|65
C|LXP|20250724|11:23:51.546191|S|18|8.23|0|18
C|LXP|20250724|11:26:56.764357|S|1|8.23|0|1
C|LXP|20250724|11:26:56.764358|S|8|8.23|0|8
C|LXP|20250724|11:32:31.658124|S|12|8.25|0|12
C|LXP|20250724|11:34:52.515351|S|50|8.25|0|50
C|LXP|20250724|11:34:53.641143|S|15|8.25|0|15
C|LXP|20250724|11:35:48.361497|S|65|8.24|0|65
C|LXP|20250724|11:35:48.361497|S|33|8.24|0|33
C|LXP|20250724|11:49:44.227816|S|1|8.26|0|1
C|LXP|20250724|11:49:44.227816|S|1|8.26|0|1
C|LXP|20250724|11:49:44.227816|S|1|8.26|0|1
C|LXP|20250724|11:49:44.227817|S|2|8.26|0|2
C|LXP|20250724|11:49:44.227817|S|3|8.26|0|3
C|LXP|20250724|11:49:44.227818|S|4|8.26|0|4
C|LXP|20250724|11:49:44.227819|S|9|8.26|0|9
C|LXP|20250724|11:49:44.227819|S|23|8.26|0|23
C|LXP|20250724|11:49:44.227819|S|15|8.26|0|15
C|LXP|20250724|11:49:44.227819|S|6|8.26|0|6
C|LXP|20250724|11:56:02.193536|S|100|8.27|0|100
C|LXP|20250724|12:06:56.306319|S|48|8.26|0|48
C|LXP|20250724|12:06:56.306320|S|13|8.26|0|13
C|LXP|20250724|12:13:39.183635|S|100|8.26|0|100
C|LXP|20250724|12:14:51.922935|S|1|8.26|0|1
C|LXP|20250724|12:18:20.097083|S|100|8.26|0|100
C|LXP|20250724|12:29:33.659218|S|18|8.26|0|18
C|LXP|20250724|12:29:33.659218|S|18|8.26|0|18
C|LXP|20250724|12:34:16.209487|S|27|8.27|0|27
C|LXP|20250724|12:34:16.209487|S|22|8.27|0|22
C|LXP|20250724|12:34:16.209487|S|15|8.27|0|15
C|LXP|20250724|12:41:44.582686|S|68|8.27|0|68
C|LXP|20250724|12:44:50.004973|S|1|8.27|0|1
C|LXP|20250724|12:48:38.073454|S|1|8.25|0|1
C|LXP|20250724|12:49:53.702430|S|183|8.26|0|183
C|LXP|20250724|12:49:53.702431|S|100|8.26|0|100
C|LXP|20250724|13:03:40.559170|S|16|8.26|0|16
C|LXP|20250724|13:19:52.244150|S|7|8.27|0|7
C|LXP|20250724|13:19:54.994494|S|8|8.27|0|8
C|LXP|20250724|13:19:58.453857|S|2|8.27|0|2
C|LXP|20250724|13:23:36.470753|S|1|8.27|0|1
C|LXP|20250724|13:23:36.470753|S|1|8.27|0|1
C|LXP|20250724|13:23:36.470753|S|1|8.27|0|1
C|LXP|20250724|13:23:36.470754|S|2|8.27|0|2
C|LXP|20250724|13:23:36.470754|S|100|8.27|0|100
C|LXP|20250724|13:23:36.470755|S|3|8.27|0|3
C|LXP|20250724|13:24:31.320043|S|1|8.27|0|1
C|LXP|20250724|13:24:31.320043|S|1|8.27|0|1
C|LXP|20250724|13:24:31.320043|S|100|8.27|0|100
C|LXP|20250724|13:30:01.109445|S|4|8.26|0|4
C|LXP|20250724|13:30:01.109445|S|2|8.26|0|2
C|LXP|20250724|13:30:01.109445|S|3|8.26|0|3
C|LXP|20250724|13:34:05.458818|S|1|8.26|0|1
C|LXP|20250724|13:34:05.458818|S|1|8.26|0|1
C|LXP|20250724|13:35:50.593252|S|1|8.27|0|1
C|LXP|20250724|13:35:50.593252|S|74|8.27|0|74
C|LXP|20250724|13:35:50.593252|S|1|8.27|0|1
C|LXP|20250724|13:35:53.860664|S|16|8.26|0|16
C|LXP|20250724|13:36:33.905121|S|3|8.26|0|3
C|LXP|20250724|13:37:25.295053|S|3|8.26|0|3
C|LXP|20250724|13:39:12.012830|S|15|8.26|0|15
C|LXP|20250724|13:39:12.012831|S|130|8.26|0|130
C|LXP|20250724|13:41:28.692636|S|6|8.26|0|6
C|LXP|20250724|13:41:28.692636|S|4|8.26|0|4
C|LXP|20250724|13:41:29.854096|S|3|8.26|0|3
C|LXP|20250724|13:41:29.854096|S|4|8.26|0|4
C|LXP|20250724|13:43:36.114961|S|1|8.26|0|1
C|LXP|20250724|13:43:36.114961|S|3|8.26|0|3
C|LXP|20250724|13:43:36.114961|S|2|8.26|0|2
C|LXP|20250724|13:43:36.114961|S|2|8.26|0|2
C|LXP|20250724|13:43:36.114962|S|2|8.26|0|2
C|LXP|20250724|13:45:05.032762|S|7|8.26|0|7
C|LXP|20250724|13:47:21.738528|S|100|8.25|0|100
C|LXP|20250724|13:48:07.149045|S|6|8.26|0|6
C|LXP|20250724|13:48:47.958250|S|100|8.26|0|100
C|LXP|20250724|13:48:47.958250|S|94|8.26|0|94
C|LXP|20250724|13:48:47.958250|S|7|8.26|0|7
C|LXP|20250724|13:48:47.958250|S|14|8.26|0|14
C|LXP|20250724|13:51:47.576684|S|3|8.25|0|3
C|LXP|20250724|13:55:05.567624|S|65|8.25|0|65
C|LXP|20250724|14:02:08.257543|S|9|8.25|0|9
C|LXP|20250724|14:02:08.257543|S|2|8.25|0|2
C|LXP|20250724|14:02:13.392215|S|14|8.25|0|14
C|LXP|20250724|14:03:17.584690|S|2|8.25|0|2
C|LXP|20250724|14:03:17.584690|S|98|8.25|0|98
C|LXP|20250724|14:04:07.961701|S|5|8.26|0|5
C|LXP|20250724|14:04:07.961702|S|4|8.26|0|4
C|LXP|20250724|14:04:07.961702|S|100|8.26|0|100
C|LXP|20250724|14:04:07.961702|S|3|8.26|0|3
C|LXP|20250724|14:04:07.961702|S|10|8.26|0|10
C|LXP|20250724|14:04:07.961705|S|11|8.26|0|11
C|LXP|20250724|14:04:07.961705|S|100|8.26|0|100
C|LXP|20250724|14:04:07.961705|S|132|8.26|0|132
C|LXP|20250724|14:04:27.878074|S|14|8.25|0|14
C|LXP|20250724|14:05:17.059431|S|11|8.25|0|11
C|LXP|20250724|14:06:55.056256|S|2|8.25|0|2
C|LXP|20250724|14:07:10.739878|S|2|8.25|0|2
C|LXP|20250724|14:07:52.118930|S|2|8.24|0|2
C|LXP|20250724|14:08:49.270450|S|1|8.24|0|1
C|LXP|20250724|14:08:49.270451|S|2|8.24|0|2
C|LXP|20250724|14:11:03.080206|S|100|8.25|0|100
C|LXP|20250724|14:11:11.351657|S|14|8.24|0|14
C|LXP|20250724|14:11:54.013818|S|11|8.24|0|11
C|LXP|20250724|14:13:25.843530|S|14|8.24|0|14
C|LXP|20250724|14:14:43.409305|S|11|8.24|0|11
C|LXP|20250724|14:15:40.337438|S|14|8.24|0|14
C|LXP|20250724|14:17:52.194419|S|11|8.24|0|11
C|LXP|20250724|14:17:54.828605|S|14|8.24|0|14
C|LXP|20250724|14:20:09.320987|S|14|8.23|0|14
C|LXP|20250724|14:22:58.897862|S|311|8.235|0|311
C|LXP|20250724|14:26:42.721725|S|100|8.22|0|100
C|LXP|20250724|14:26:52.794036|S|14|8.22|0|14
C|LXP|20250724|14:27:18.556216|S|11|8.22|0|11
C|LXP|20250724|14:27:22.963108|S|600|8.23|0|600
C|LXP|20250724|14:27:22.963109|S|76|8.23|0|76
C|LXP|20250724|14:30:33.331498|S|11|8.22|0|11
C|LXP|20250724|14:31:21.780665|S|14|8.22|0|14
C|LXP|20250724|14:32:32.101244|S|18|8.22|0|18
C|LXP|20250724|14:34:06.134923|S|11|8.21|0|11
C|LXP|20250724|14:34:06.274779|S|14|8.21|0|14
C|LXP|20250724|14:35:04.831936|S|22|8.21|0|22
C|LXP|20250724|14:42:34.237932|S|14|8.21|0|14
C|LXP|20250724|14:43:02.489730|S|11|8.21|0|11
C|LXP|20250724|14:44:17.204617|S|94|8.22|0|94
C|LXP|20250724|14:44:48.730928|S|14|8.21|0|14
C|LXP|20250724|14:45:05.448191|S|11|8.21|0|11
C|LXP|20250724|14:46:04.648582|S|114|8.21|0|114
C|LXP|20250724|14:46:05.005319|S|286|8.21|0|286
C|LXP|20250724|14:46:32.660487|S|11|8.2|0|11
C|LXP|20250724|14:46:34.725032|S|7|8.2|0|7
C|LXP|20250724|14:48:29.033616|S|1|8.2|0|1
C|LXP|20250724|14:52:10.954551|S|1|8.2|0|1
C|LXP|20250724|14:52:38.296789|S|100|8.2|0|100
C|LXP|20250724|14:53:50.851998|S|20|8.21|0|20
C|LXP|20250724|14:53:50.851998|S|11|8.21|0|11
C|LXP|20250724|14:53:52.190777|S|20|8.21|0|20
C|LXP|20250724|14:53:58.149876|S|9|8.21|0|9
C|LXP|20250724|14:55:37.637518|S|11|8.2|0|11
C|LXP|20250724|14:57:12.231504|S|12|8.2|0|12
C|LXP|20250724|15:00:02.468874|S|18|8.2|0|18
C|LXP|20250724|15:01:52.106970|S|500|8.2|0|500
C|LXP|20250724|15:16:32.507318|S|6|8.2|0|6
C|LXP|20250724|15:23:57.841909|S|17|8.2|0|17
C|LXP|20250724|15:24:34.919627|S|100|8.19|0|100
C|LXP|20250724|15:25:04.058280|S|6|8.19|0|6
C|LXP|20250724|15:28:28.618912|S|6|8.18|0|6
C|LXP|20250724|15:30:53.171351|S|6|8.185|0|6
C|LXP|20250724|15:30:57.058591|S|100|8.19|0|100
C|LXP|20250724|15:33:53.025641|S|6|8.18|0|6
C|LXP|20250724|15:38:42.954659|S|100|8.19|0|100
C|LXP|20250724|15:41:08.381802|S|100|8.19|0|100
C|LXP|20250724|15:42:41.473961|S|100|8.19|0|100
C|LXP|20250724|15:42:42.080037|S|190|8.19|0|190
C|LXP|20250724|15:43:03.321330|S|44|8.18|0|44
C|LXP|20250724|15:43:31.558998|S|100|8.19|0|100
C|LXP|20250724|15:43:54.751444|S|12|8.19|0|12
C|LXP|20250724|15:46:32.743155|S|6|8.185|0|6
C|LXP|20250724|15:48:07.690536|S|57|8.18|0|57
C|LXP|20250724|15:48:42.424755|S|2|8.19|0|2
C|LXP|20250724|15:49:42.650392|S|100|8.18|0|100
C|LXP|20250724|15:49:59.647242|S|200|8.18|0|200
C|LXP|20250724|15:49:59.648868|S|100|8.18|0|100
C|LXP|20250724|15:50:00.570795|S|215|8.19|0|215
C|LXP|20250724|15:50:00.570796|S|100|8.19|0|100
C|LXP|20250724|15:50:00.570796|S|100|8.19|0|100
C|LXP|20250724|15:51:01.206796|S|10|8.19|0|10
C|LXP|20250724|15:51:05.514421|S|400|8.19|0|400
C|LXP|20250724|15:51:05.514422|S|700|8.19|0|700
C|LXP|20250724|15:56:33.588250|S|100|8.17|0|100
C|LXP|20250724|15:57:22.027962|S|100|8.17|0|100
C|LXP|20250724|15:58:31.546238|S|102|8.16|0|102
C|LXP|20250724|15:58:31.546238|S|2|8.16|0|2
C|LXP|20250724|15:58:31.546239|S|700|8.16|0|700
C|LXP|20250724|15:58:31.546239|S|65|8.16|0|65
C|LXP|20250724|15:58:31.546239|S|100|8.16|0|100
C|LXP|20250724|15:58:49.573387|S|200|8.16|0|200
C|LXP|20250724|15:59:19.057259|S|100|8.16|0|100
C|LXP|20250724|15:59:19.059744|S|200|8.16|0|200
C|LXP|20250724|15:59:19.067986|S|100|8.16|0|100
C|LXP|20250724|15:59:19.118883|S|100|8.16|0|100
C|LXP|20250724|15:59:43.521116|S|127|8.155|0|127
C|LXP|20250724|15:59:45.965208|S|158|8.155|0|158
C|LXP|20250724|15:59:47.758929|S|41|8.16|0|41
C|LXP|20250724|15:59:48.240548|S|23|8.16|0|23
C|LXP|20250724|15:59:51.465477|S|36|8.16|0|36
C|LXP|20250724|15:59:51.612518|S|100|8.16|0|100
C|LXP|20250724|15:59:51.614941|S|54|8.16|0|54
C|LXP|20250724|15:59:52.819624|S|46|8.16|0|46
C|LXP|20250724|15:59:53.739831|S|100|8.16|0|100
C|LXP|20250724|15:59:54.379506|S|83|8.155|0|83
C|LXP|20250724|15:59:54.386739|S|100|8.16|0|100
C|LXP|20250724|15:59:54.434812|S|22|8.155|0|22
C|LXP|20250724|15:59:54.954372|S|89|8.16|0|89
C|LXP|20250724|15:59:54.999145|S|58|8.16|0|58
C|LXP|20250724|15:59:55.456229|S|7|8.16|0|7
C|LXP|20250724|15:59:55.456229|S|42|8.16|0|42
C|LXP|20250724|15:59:56.502466|S|55|8.16|0|55
C|LXP|20250724|15:59:56.833189|S|3|8.16|0|3
C|LXP|20250724|15:59:58.204658|S|42|8.16|0|42
C|LXRX|20250724|09:30:01.850852|S|100|1.23|0|100
C|LXRX|20250724|09:38:03.420992|S|200|1.18|0|200
C|LXRX|20250724|09:43:42.629332|S|100|1.18|0|100
C|LXRX|20250724|10:25:41.196843|S|12|1.17|0|12
C|LXRX|20250724|11:42:31.079613|S|12|1.18|0|12
C|LXRX|20250724|13:39:35.605914|S|12|1.16|0|12
C|LXRX|20250724|13:58:13.588324|S|100|1.135|0|100
C|LXRX|20250724|14:03:54.162926|S|1000|1.14|0|1000
C|LXRX|20250724|14:53:53.703254|S|12|1.14|0|12
C|LXRX|20250724|15:59:48.459576|S|1|1.13|0|1
C|LXRX|20250724|15:59:55.276273|S|1|1.13|0|1
C|LXU|20250724|10:03:02.670247|S|75|8.48|0|75
C|LXU|20250724|10:53:43.339255|S|100|8.555|0|100
C|LXU|20250724|12:09:22.332010|S|100|8.495|0|100
C|LXU|20250724|15:07:40.373126|S|5|8.42|0|5
C|LXU|20250724|15:22:25.803054|S|13|8.45|0|13
C|LXU|20250724|15:59:42.879372|S|100|8.48|0|100
C|LXU|20250724|15:59:43.284191|S|30|8.49|0|30
C|LXU|20250724|15:59:43.380873|S|100|8.48|0|100
C|LXU|20250724|15:59:46.111283|S|30|8.49|0|30
C|LYB|20250724|09:31:03.364389|S|75|62.66|0|75
C|LYB|20250724|09:31:03.367051|S|75|62.5|0|75
C|LYB|20250724|09:31:03.367116|S|75|62.5|0|75
C|LYB|20250724|09:31:10.055867|S|75|62.575|0|75
C|LYB|20250724|09:31:10.055930|S|75|62.575|0|75
C|LYB|20250724|09:31:10.064018|S|50|62.575|0|50
C|LYB|20250724|09:31:10.219336|S|100|62.65|0|100
C|LYB|20250724|09:31:13.384493|S|165|62.55|0|165
C|LYB|20250724|09:31:13.385677|S|244|62.57|0|244
C|LYB|20250724|09:31:13.385759|S|56|62.57|0|56
C|LYB|20250724|09:31:13.385760|S|44|62.57|0|44
C|LYB|20250724|09:31:13.385845|S|22|62.57|0|22
C|LYB|20250724|09:31:13.385976|S|150|62.55|0|150
C|LYB|20250724|09:31:13.385998|S|100|62.55|0|100
C|LYB|20250724|09:31:13.386230|S|50|62.55|0|50
C|LYB|20250724|09:31:13.386230|S|98|62.55|0|98
C|LYB|20250724|09:31:13.386354|S|69|62.55|0|69
C|LYB|20250724|09:31:13.388512|S|100|62.54|0|100
C|LYB|20250724|09:31:13.388569|S|75|62.52|0|75
C|LYB|20250724|09:31:13.388589|S|225|62.52|0|225
C|LYB|20250724|09:31:13.388589|S|75|62.52|0|75
C|LYB|20250724|09:31:13.388590|S|193|62.52|0|193
C|LYB|20250724|09:31:24.339558|S|100|62.51|0|100
C|LYB|20250724|09:31:32.369545|S|62|62.68|0|62
C|LYB|20250724|09:31:32.369601|S|38|62.68|0|38
C|LYB|20250724|09:31:32.369611|S|100|62.68|0|100
C|LYB|20250724|09:31:32.369611|S|2|62.68|0|2
C|LYB|20250724|09:32:00.766811|S|10|62.585|0|10
C|LYB|20250724|09:32:01.700490|S|300|62.66|0|300
C|LYB|20250724|09:32:01.701158|S|81|62.66|0|81
C|LYB|20250724|09:32:11.416770|S|89|62.73|0|89
C|LYB|20250724|09:32:11.416770|S|11|62.8|0|11
C|LYB|20250724|09:32:12.518019|S|2|62.81|0|2
C|LYB|20250724|09:32:14.520810|S|165|62.81|0|165
C|LYB|20250724|09:32:23.368432|S|30|62.76|0|30
C|LYB|20250724|09:33:01.337604|S|75|62.52|0|75
C|LYB|20250724|09:34:10.682249|S|100|62.51|0|100
C|LYB|20250724|09:34:56.062171|S|203|62.6|0|203
C|LYB|20250724|09:36:21.766022|S|100|62.23|0|100
C|LYB|20250724|09:36:21.766143|S|100|62.23|0|100
C|LYB|20250724|09:36:21.766250|S|100|62.23|0|100
C|LYB|20250724|09:36:21.766680|S|18|62.23|0|18
C|LYB|20250724|09:36:42.726909|S|75|62.25|0|75
C|LYB|20250724|09:36:42.727023|S|25|62.25|0|25
C|LYB|20250724|09:39:36.070906|S|223|62.88|0|223
C|LYB|20250724|09:39:36.070906|S|101|62.88|0|101
C|LYB|20250724|09:39:36.070996|S|94|62.88|0|94
C|LYB|20250724|09:39:36.070997|S|35|62.88|0|35
C|LYB|20250724|09:39:36.070997|S|13|62.88|0|13
C|LYB|20250724|09:39:36.070998|S|100|62.88|0|100
C|LYB|20250724|09:39:36.071112|S|100|62.88|0|100
C|LYB|20250724|09:39:36.071853|S|2|62.88|0|2
C|LYB|20250724|09:39:36.071854|S|98|62.88|0|98
C|LYB|20250724|09:39:41.499267|S|100|62.89|0|100
C|LYB|20250724|09:39:41.499282|S|36|62.89|0|36
C|LYB|20250724|09:39:41.499671|S|92|62.89|0|92
C|LYB|20250724|09:40:12.735907|S|25|62.83|0|25
C|LYB|20250724|09:40:12.736401|S|100|62.81|0|100
C|LYB|20250724|09:41:35.516051|S|83|62.63|0|83
C|LYB|20250724|09:41:47.980541|S|186|62.68|0|186
C|LYB|20250724|09:41:47.980554|S|65|62.68|0|65
C|LYB|20250724|09:42:46.180837|S|75|62.52|0|75
C|LYB|20250724|09:45:21.094423|S|37|62.43|0|37
C|LYB|20250724|09:45:21.094430|S|109|62.43|0|109
C|LYB|20250724|09:45:21.094442|S|37|62.43|0|37
C|LYB|20250724|09:45:21.094457|S|37|62.43|0|37
C|LYB|20250724|09:45:21.094716|S|4|62.43|0|4
C|LYB|20250724|09:46:39.260867|S|100|62.44|0|100
C|LYB|20250724|09:46:39.272850|S|12|62.51|0|12
C|LYB|20250724|09:46:39.460877|S|12|62.49|0|12
C|LYB|20250724|09:46:57.109753|S|200|62.3|0|200
C|LYB|20250724|09:46:57.110117|S|68|62.3|0|68
C|LYB|20250724|09:47:00.332925|S|60|62.315|0|60
C|LYB|20250724|09:47:06.878945|S|75|62.26|0|75
C|LYB|20250724|09:47:29.920079|S|81|62.12|0|81
C|LYB|20250724|09:47:29.920149|S|128|62.12|0|128
C|LYB|20250724|09:47:43.219224|S|75|62.13|0|75
C|LYB|20250724|09:47:43.219298|S|25|62.13|0|25
C|LYB|20250724|09:49:07.727816|S|100|62.07|0|100
C|LYB|20250724|09:50:13.847104|S|1|62.16|0|1
C|LYB|20250724|09:51:13.068360|S|12|62.33|0|12
C|LYB|20250724|09:51:13.068441|S|12|62.33|0|12
C|LYB|20250724|09:51:42.282445|S|1|62.31|0|1
C|LYB|20250724|09:55:53.960266|S|100|62.735|0|100
C|LYB|20250724|09:55:59.701459|S|100|62.77|0|100
C|LYB|20250724|09:56:40.779977|S|100|62.68|0|100
C|LYB|20250724|09:56:45.431886|S|100|62.67|0|100
C|LYB|20250724|09:56:59.964991|S|49|62.68|0|49
C|LYB|20250724|09:56:59.964991|S|150|62.68|0|150
C|LYB|20250724|09:57:30.450015|S|100|62.54|0|100
C|LYB|20250724|09:58:10.503652|S|100|62.77|0|100
C|LYB|20250724|10:07:13.471244|S|75|62.42|0|75
C|LYB|20250724|10:07:31.666847|S|100|62.36|0|100
C|LYB|20250724|10:09:30.097804|S|60|62.34|0|60
C|LYB|20250724|10:15:50.176778|S|100|62.125|0|100
C|LYB|20250724|10:16:39.679620|S|100|61.94|0|100
C|LYB|20250724|10:19:32.865063|S|100|61.92|0|100
C|LYB|20250724|10:19:55.904074|S|9|62.01|0|9
C|LYB|20250724|10:19:55.904153|S|100|62.01|0|100
C|LYB|20250724|10:22:28.871544|S|1|61.86|0|1
C|LYB|20250724|10:28:42.097646|S|100|61.9|0|100
C|LYB|20250724|10:28:42.100036|S|100|61.92|0|100
C|LYB|20250724|10:30:30.869257|S|101|62.18|0|101
C|LYB|20250724|10:31:34.846030|S|150|62.46|0|150
C|LYB|20250724|10:32:06.091350|S|35|62.31|0|35
C|LYB|20250724|10:32:08.078625|S|32|62.31|0|32
C|LYB|20250724|10:32:20.424956|S|100|62.3|0|100
C|LYB|20250724|10:32:20.427197|S|50|62.3|0|50
C|LYB|20250724|10:33:24.926070|S|38|62.33|0|38
C|LYB|20250724|10:36:44.734461|S|100|62.36|0|100
C|LYB|20250724|10:36:44.734461|S|150|62.36|0|150
C|LYB|20250724|10:36:46.524529|S|100|62.37|0|100
C|LYB|20250724|10:36:46.524530|S|16|62.37|0|16
C|LYB|20250724|10:38:26.070367|S|100|62.26|0|100
C|LYB|20250724|10:40:14.905551|S|30|62.07|0|30
C|LYB|20250724|10:40:35.436641|S|100|62.02|0|100
C|LYB|20250724|10:40:35.436774|S|100|62.02|0|100
C|LYB|20250724|10:40:35.436910|S|4|62.02|0|4
C|LYB|20250724|10:44:56.767320|S|100|62.06|0|100
C|LYB|20250724|10:44:56.767334|S|100|62.06|0|100
C|LYB|20250724|10:44:56.767335|S|46|62.06|0|46
C|LYB|20250724|10:45:44.261411|S|100|62.05|0|100
C|LYB|20250724|10:47:26.239636|S|100|62.27|0|100
C|LYB|20250724|10:47:27.638732|S|100|62.275|0|100
C|LYB|20250724|10:50:22.733254|S|1|62.43|0|1
C|LYB|20250724|10:51:25.219873|S|100|62.49|0|100
C|LYB|20250724|10:51:25.219893|S|100|62.49|0|100
C|LYB|20250724|10:51:25.219893|S|50|62.49|0|50
C|LYB|20250724|10:51:48.580490|S|225|62.4|0|225
C|LYB|20250724|10:54:39.021377|S|3|62.33|0|3
C|LYB|20250724|10:54:40.678776|S|97|62.33|0|97
C|LYB|20250724|10:54:40.678776|S|3|62.33|0|3
C|LYB|20250724|10:54:42.071874|S|3|62.33|0|3
C|LYB|20250724|10:54:42.071874|S|100|62.33|0|100
C|LYB|20250724|10:54:42.073122|S|34|62.33|0|34
C|LYB|20250724|10:55:06.612881|S|100|62.32|0|100
C|LYB|20250724|10:55:06.671481|S|100|62.32|0|100
C|LYB|20250724|10:55:06.671507|S|100|62.32|0|100
C|LYB|20250724|10:55:06.671614|S|100|62.32|0|100
C|LYB|20250724|10:55:52.540983|S|100|62.37|0|100
C|LYB|20250724|10:55:52.540995|S|100|62.37|0|100
C|LYB|20250724|10:55:52.540995|S|16|62.37|0|16
C|LYB|20250724|10:56:27.764297|S|10|62.33|0|10
C|LYB|20250724|10:56:27.764297|S|8|62.33|0|8
C|LYB|20250724|10:56:57.192970|S|67|62.28|0|67
C|LYB|20250724|10:56:57.193268|S|1|62.28|0|1
C|LYB|20250724|10:56:57.195174|S|42|62.28|0|42
C|LYB|20250724|10:56:57.201475|S|42|62.28|0|42
C|LYB|20250724|10:57:22.374136|S|100|62.18|0|100
C|LYB|20250724|10:57:29.669975|S|100|62.18|0|100
C|LYB|20250724|11:01:33.691317|S|2|62.11|0|2
C|LYB|20250724|11:01:45.540396|S|1|62.11|0|1
C|LYB|20250724|11:01:45.540934|S|19|62.11|0|19
C|LYB|20250724|11:03:37.474306|S|25|61.96|0|25
C|LYB|20250724|11:03:52.636785|S|19|61.94|0|19
C|LYB|20250724|11:12:13.559290|S|75|61.98|0|75
C|LYB|20250724|11:14:59.679591|S|41|61.96|0|41
C|LYB|20250724|11:16:36.824751|S|100|61.86|0|100
C|LYB|20250724|11:17:46.916231|S|1|61.81|0|1
C|LYB|20250724|11:19:29.368898|S|24|61.735|0|24
C|LYB|20250724|11:19:56.700868|S|9|61.63|0|9
C|LYB|20250724|11:19:58.309651|S|9|61.67|0|9
C|LYB|20250724|11:21:59.061771|S|1|61.6|0|1
C|LYB|20250724|11:21:59.075666|S|1|61.6|0|1
C|LYB|20250724|11:23:15.202489|S|100|61.53|0|100
C|LYB|20250724|11:23:47.919700|S|4|61.61|0|4
C|LYB|20250724|11:25:58.031300|S|1|61.47|0|1
C|LYB|20250724|11:29:53.270375|S|42|61.65|0|42
C|LYB|20250724|11:29:54.523749|S|58|61.65|0|58
C|LYB|20250724|11:32:54.622662|S|150|61.65|0|150
C|LYB|20250724|11:32:54.622770|S|131|61.65|0|131
C|LYB|20250724|11:33:34.839899|S|100|61.74|0|100
C|LYB|20250724|11:39:07.866677|S|4|61.42|0|4
C|LYB|20250724|11:46:34.950050|S|1|61.24|0|1
C|LYB|20250724|11:51:40.007917|S|100|61.22|0|100
C|LYB|20250724|11:54:57.301232|S|100|61.06|0|100
C|LYB|20250724|11:58:58.402261|S|100|61.15|0|100
C|LYB|20250724|11:59:08.705404|S|54|61.15|0|54
C|LYB|20250724|11:59:08.705404|S|100|61.15|0|100
C|LYB|20250724|12:02:14.935491|S|50|61.07|0|50
C|LYB|20250724|12:06:46.478427|S|150|61.01|0|150
C|LYB|20250724|12:17:49.480702|S|150|60.95|0|150
C|LYB|20250724|12:18:06.470917|S|114|60.93|0|114
C|LYB|20250724|12:19:05.383627|S|100|60.78|0|100
C|LYB|20250724|12:20:22.623787|S|145|60.86|0|145
C|LYB|20250724|12:22:09.954694|S|100|60.78|0|100
C|LYB|20250724|12:25:07.288836|S|9|60.87|0|9
C|LYB|20250724|12:27:09.737676|S|100|60.79|0|100
C|LYB|20250724|12:28:33.955730|S|119|60.82|0|119
C|LYB|20250724|12:29:25.834965|S|7|60.86|0|7
C|LYB|20250724|12:31:42.317881|S|100|60.86|0|100
C|LYB|20250724|12:32:25.753610|S|25|60.68|0|25
C|LYB|20250724|12:35:56.103983|S|134|60.64|0|134
C|LYB|20250724|12:36:12.377146|S|150|60.61|0|150
C|LYB|20250724|12:37:17.132942|S|144|60.58|0|144
C|LYB|20250724|12:55:48.019532|S|3|60.71|0|3
C|LYB|20250724|12:55:49.735096|S|100|60.74|0|100
C|LYB|20250724|12:57:11.110359|S|10|60.71|0|10
C|LYB|20250724|13:03:28.200917|S|75|60.6|0|75
C|LYB|20250724|13:03:28.208871|S|100|60.6|0|100
C|LYB|20250724|13:08:32.801434|S|12|60.72|0|12
C|LYB|20250724|13:08:32.816856|S|69|60.72|0|69
C|LYB|20250724|13:08:32.816867|S|19|60.72|0|19
C|LYB|20250724|13:08:40.712510|S|50|60.74|0|50
C|LYB|20250724|13:13:25.128762|S|10|60.62|0|10
C|LYB|20250724|13:14:48.014718|S|75|60.62|0|75
C|LYB|20250724|13:14:48.014800|S|25|60.62|0|25
C|LYB|20250724|13:24:55.079291|S|75|60.485|0|75
C|LYB|20250724|13:26:35.783152|S|100|60.49|0|100
C|LYB|20250724|13:26:35.783212|S|75|60.49|0|75
C|LYB|20250724|13:26:35.783275|S|75|60.49|0|75
C|LYB|20250724|13:26:35.783334|S|50|60.49|0|50
C|LYB|20250724|13:26:45.512243|S|1|60.48|0|1
C|LYB|20250724|13:30:17.747228|S|10|60.625|0|10
C|LYB|20250724|13:30:17.748111|S|10|60.625|0|10
C|LYB|20250724|13:30:20.362200|S|75|60.595|0|75
C|LYB|20250724|13:30:20.362294|S|25|60.595|0|25
C|LYB|20250724|13:33:16.567757|S|10|60.62|0|10
C|LYB|20250724|13:36:07.177623|S|5|60.72|0|5
C|LYB|20250724|13:36:07.177694|S|5|60.72|0|5
C|LYB|20250724|13:38:37.996477|S|1|60.66|0|1
C|LYB|20250724|13:40:36.732208|S|100|60.57|0|100
C|LYB|20250724|13:40:36.737916|S|100|60.57|0|100
C|LYB|20250724|13:40:36.744264|S|100|60.57|0|100
C|LYB|20250724|13:40:36.750882|S|100|60.57|0|100
C|LYB|20250724|13:40:36.750973|S|100|60.57|0|100
C|LYB|20250724|13:40:36.760833|S|100|60.57|0|100
C|LYB|20250724|13:40:56.366689|S|11|60.58|0|11
C|LYB|20250724|13:45:24.065605|S|75|60.425|0|75
C|LYB|20250724|13:45:41.609401|S|12|60.43|0|12
C|LYB|20250724|13:45:41.609415|S|12|60.43|0|12
C|LYB|20250724|13:52:19.770629|S|75|60.46|0|75
C|LYB|20250724|13:55:13.156797|S|10|60.58|0|10
C|LYB|20250724|14:00:23.865368|S|7|60.39|0|7
C|LYB|20250724|14:02:52.273130|S|100|60.45|0|100
C|LYB|20250724|14:05:24.221801|S|15|60.385|0|15
C|LYB|20250724|14:05:24.221869|S|75|60.385|0|75
C|LYB|20250724|14:05:24.221951|S|10|60.385|0|10
C|LYB|20250724|14:07:09.376213|S|10|60.34|0|10
C|LYB|20250724|14:13:11.607180|S|15|60.385|0|15
C|LYB|20250724|14:13:23.492351|S|100|60.375|0|100
C|LYB|20250724|14:13:25.112931|S|75|60.38|0|75
C|LYB|20250724|14:13:25.113503|S|75|60.38|0|75
C|LYB|20250724|14:13:25.113570|S|75|60.38|0|75
C|LYB|20250724|14:13:25.115406|S|2|60.38|0|2
C|LYB|20250724|14:13:25.115486|S|73|60.38|0|73
C|LYB|20250724|14:14:08.416801|S|60|60.34|0|60
C|LYB|20250724|14:14:08.416813|S|150|60.34|0|150
C|LYB|20250724|14:14:08.482608|S|75|60.34|0|75
C|LYB|20250724|14:14:08.482666|S|75|60.34|0|75
C|LYB|20250724|14:16:13.785042|S|100|60.32|0|100
C|LYB|20250724|14:16:13.785043|S|7|60.32|0|7
C|LYB|20250724|14:16:13.785115|S|100|60.32|0|100
C|LYB|20250724|14:16:13.785116|S|74|60.32|0|74
C|LYB|20250724|14:16:13.785140|S|19|60.32|0|19
C|LYB|20250724|14:18:10.817390|S|60|60.35|0|60
C|LYB|20250724|14:23:10.592001|S|1|60.105|0|1
C|LYB|20250724|14:23:10.592099|S|75|60.105|0|75
C|LYB|20250724|14:23:12.017330|S|75|60.105|0|75
C|LYB|20250724|14:23:12.017443|S|26|60.105|0|26
C|LYB|20250724|14:23:12.017443|S|49|60.105|0|49
C|LYB|20250724|14:23:12.017629|S|75|60.105|0|75
C|LYB|20250724|14:23:12.155133|S|75|60.115|0|75
C|LYB|20250724|14:23:12.155197|S|75|60.115|0|75
C|LYB|20250724|14:23:12.155225|S|100|60.115|0|100
C|LYB|20250724|14:23:12.155358|S|49|60.115|0|49
C|LYB|20250724|14:28:15.012844|S|60|60.25|0|60
C|LYB|20250724|14:29:16.394482|S|100|60.24|0|100
C|LYB|20250724|14:29:16.394483|S|100|60.24|0|100
C|LYB|20250724|14:34:31.860133|S|75|60.24|0|75
C|LYB|20250724|14:34:32.375522|S|100|60.24|0|100
C|LYB|20250724|14:34:55.170475|S|7|60.22|0|7
C|LYB|20250724|14:34:55.170505|S|86|60.22|0|86
C|LYB|20250724|14:34:55.170505|S|7|60.22|0|7
C|LYB|20250724|14:36:13.022859|S|42|60.215|0|42
C|LYB|20250724|14:36:40.026651|S|75|60.23|0|75
C|LYB|20250724|14:36:40.026729|S|75|60.23|0|75
C|LYB|20250724|14:36:40.026851|S|50|60.23|0|50
C|LYB|20250724|14:36:40.026851|S|50|60.23|0|50
C|LYB|20250724|14:36:40.026874|S|10|60.23|0|10
C|LYB|20250724|14:38:01.212771|S|100|60.23|0|100
C|LYB|20250724|14:38:01.212947|S|75|60.23|0|75
C|LYB|20250724|14:38:01.213174|S|75|60.23|0|75
C|LYB|20250724|14:38:01.213191|S|3|60.23|0|3
C|LYB|20250724|14:38:04.566504|S|47|60.23|0|47
C|LYB|20250724|14:39:03.073685|S|100|60.205|0|100
C|LYB|20250724|14:40:00.062168|S|16|60.175|0|16
C|LYB|20250724|14:40:18.057303|S|1|60.175|0|1
C|LYB|20250724|14:43:05.086475|S|16|60.125|0|16
C|LYB|20250724|14:43:10.117487|S|100|60.115|0|100
C|LYB|20250724|14:44:21.441888|S|75|60.08|0|75
C|LYB|20250724|14:44:21.441972|S|75|60.08|0|75
C|LYB|20250724|14:44:21.442032|S|75|60.08|0|75
C|LYB|20250724|14:44:21.442089|S|75|60.08|0|75
C|LYB|20250724|14:44:21.442147|S|75|60.08|0|75
C|LYB|20250724|14:44:21.442207|S|25|60.08|0|25
C|LYB|20250724|14:44:44.754144|S|9|60.08|0|9
C|LYB|20250724|14:44:44.754167|S|8|60.08|0|8
C|LYB|20250724|14:44:44.754168|S|83|60.08|0|83
C|LYB|20250724|14:46:03.600443|S|10|59.97|0|10
C|LYB|20250724|14:46:12.963670|S|60|59.97|0|60
C|LYB|20250724|14:50:34.222665|S|75|59.885|0|75
C|LYB|20250724|14:50:34.222746|S|75|59.885|0|75
C|LYB|20250724|14:50:34.222824|S|50|59.885|0|50
C|LYB|20250724|14:51:58.532450|S|10|59.84|0|10
C|LYB|20250724|14:56:00.418086|S|100|59.89|0|100
C|LYB|20250724|14:56:09.134824|S|200|59.885|0|200
C|LYB|20250724|14:57:30.156088|S|75|59.875|0|75
C|LYB|20250724|14:57:30.156192|S|25|59.875|0|25
C|LYB|20250724|14:57:30.156193|S|50|59.875|0|50
C|LYB|20250724|14:57:30.156259|S|50|59.875|0|50
C|LYB|20250724|15:00:09.428057|S|14|59.985|0|14
C|LYB|20250724|15:00:09.700643|S|75|59.985|0|75
C|LYB|20250724|15:00:09.700708|S|75|59.985|0|75
C|LYB|20250724|15:00:09.700888|S|36|59.985|0|36
C|LYB|20250724|15:02:04.202693|S|60|59.91|0|60
C|LYB|20250724|15:03:22.513576|S|75|59.87|0|75
C|LYB|20250724|15:03:22.513661|S|75|59.87|0|75
C|LYB|20250724|15:03:22.513946|S|75|59.87|0|75
C|LYB|20250724|15:03:22.514222|S|75|59.87|0|75
C|LYB|20250724|15:04:08.435680|S|3|59.88|0|3
C|LYB|20250724|15:08:16.589344|S|75|59.885|0|75
C|LYB|20250724|15:08:17.306725|S|29|59.885|0|29
C|LYB|20250724|15:10:12.033841|S|10|59.94|0|10
C|LYB|20250724|15:10:40.195841|S|75|59.94|0|75
C|LYB|20250724|15:10:40.195941|S|75|59.94|0|75
C|LYB|20250724|15:10:40.196011|S|75|59.94|0|75
C|LYB|20250724|15:10:40.196069|S|75|59.94|0|75
C|LYB|20250724|15:11:20.009368|S|100|59.905|0|100
C|LYB|20250724|15:12:07.608600|S|100|59.875|0|100
C|LYB|20250724|15:14:49.645257|S|60|59.98|0|60
C|LYB|20250724|15:14:52.334395|S|60|59.98|0|60
C|LYB|20250724|15:16:12.904298|S|10|60.04|0|10
C|LYB|20250724|15:17:43.896780|S|8|59.94|0|8
C|LYB|20250724|15:17:43.896841|S|75|59.94|0|75
C|LYB|20250724|15:17:43.897066|S|100|59.94|0|100
C|LYB|20250724|15:17:43.965482|S|40|59.94|0|40
C|LYB|20250724|15:17:43.965482|S|17|59.94|0|17
C|LYB|20250724|15:19:53.512385|S|20|59.94|0|20
C|LYB|20250724|15:20:50.805272|S|40|59.9|0|40
C|LYB|20250724|15:23:35.784463|S|100|59.925|0|100
C|LYB|20250724|15:24:59.150670|S|100|59.96|0|100
C|LYB|20250724|15:25:10.965316|S|10|59.96|0|10
C|LYB|20250724|15:25:10.965360|S|72|59.96|0|72
C|LYB|20250724|15:28:02.485644|S|100|60.02|0|100
C|LYB|20250724|15:29:06.905825|S|10|60.055|0|10
C|LYB|20250724|15:29:06.906130|S|90|60.06|0|90
C|LYB|20250724|15:29:50.724960|S|17|60.015|0|17
C|LYB|20250724|15:29:56.006025|S|60|60.015|0|60
C|LYB|20250724|15:29:56.132389|S|60|60.02|0|60
C|LYB|20250724|15:29:58.847918|S|50|60.03|0|50
C|LYB|20250724|15:30:12.060278|S|10|60.07|0|10
C|LYB|20250724|15:30:58.200298|S|27|60.08|0|27
C|LYB|20250724|15:30:58.200359|S|75|60.08|0|75
C|LYB|20250724|15:30:58.200742|S|33|60.08|0|33
C|LYB|20250724|15:31:08.621227|S|100|60.09|0|100
C|LYB|20250724|15:31:08.621227|S|100|60.09|0|100
C|LYB|20250724|15:34:20.156986|S|75|60.155|0|75
C|LYB|20250724|15:34:57.986175|S|11|60.165|0|11
C|LYB|20250724|15:34:57.986185|S|75|60.165|0|75
C|LYB|20250724|15:34:57.986243|S|114|60.165|0|114
C|LYB|20250724|15:35:34.362562|S|50|60.175|0|50
C|LYB|20250724|15:36:33.353456|S|100|60.11|0|100
C|LYB|20250724|15:36:33.353466|S|100|60.11|0|100
C|LYB|20250724|15:36:35.746475|S|100|60.13|0|100
C|LYB|20250724|15:37:43.974261|S|8|60.145|0|8
C|LYB|20250724|15:37:43.974671|S|75|60.145|0|75
C|LYB|20250724|15:37:43.974681|S|8|60.145|0|8
C|LYB|20250724|15:37:43.974682|S|8|60.145|0|8
C|LYB|20250724|15:37:43.974773|S|1|60.145|0|1
C|LYB|20250724|15:37:48.575502|S|8|60.15|0|8
C|LYB|20250724|15:38:57.635706|S|15|60.195|0|15
C|LYB|20250724|15:38:57.635731|S|166|60.195|0|166
C|LYB|20250724|15:39:20.905415|S|10|60.17|0|10
C|LYB|20250724|15:40:16.513528|S|1|60.24|0|1
C|LYB|20250724|15:42:00.747761|S|100|60.245|0|100
C|LYB|20250724|15:42:00.749355|S|16|60.25|0|16
C|LYB|20250724|15:42:00.749498|S|75|60.25|0|75
C|LYB|20250724|15:42:00.749547|S|100|60.25|0|100
C|LYB|20250724|15:42:00.749558|S|75|60.25|0|75
C|LYB|20250724|15:42:00.749634|S|34|60.25|0|34
C|LYB|20250724|15:42:00.749634|S|41|60.25|0|41
C|LYB|20250724|15:42:00.749643|S|19|60.25|0|19
C|LYB|20250724|15:43:00.739310|S|75|60.265|0|75
C|LYB|20250724|15:43:00.739516|S|75|60.265|0|75
C|LYB|20250724|15:43:00.739869|S|75|60.27|0|75
C|LYB|20250724|15:43:00.739946|S|72|60.27|0|72
C|LYB|20250724|15:43:00.739947|S|15|60.27|0|15
C|LYB|20250724|15:43:00.739991|S|100|60.27|0|100
C|LYB|20250724|15:43:00.739992|S|15|60.27|0|15
C|LYB|20250724|15:43:00.739992|S|100|60.27|0|100
C|LYB|20250724|15:43:00.739994|S|75|60.27|0|75
C|LYB|20250724|15:43:00.739995|S|3|60.27|0|3
C|LYB|20250724|15:43:00.739995|S|63|60.27|0|63
C|LYB|20250724|15:43:00.739996|S|15|60.27|0|15
C|LYB|20250724|15:43:00.740015|S|15|60.27|0|15
C|LYB|20250724|15:43:00.740015|S|2|60.27|0|2
C|LYB|20250724|15:43:23.335480|S|100|60.265|0|100
C|LYB|20250724|15:44:06.672315|S|200|60.265|0|200
C|LYB|20250724|15:44:06.672405|S|75|60.265|0|75
C|LYB|20250724|15:44:06.672412|S|100|60.265|0|100
C|LYB|20250724|15:44:06.672481|S|25|60.265|0|25
C|LYB|20250724|15:44:25.930822|S|10|60.275|0|10
C|LYB|20250724|15:44:25.930883|S|75|60.275|0|75
C|LYB|20250724|15:44:25.930964|S|75|60.275|0|75
C|LYB|20250724|15:44:25.931022|S|75|60.275|0|75
C|LYB|20250724|15:44:25.931365|S|75|60.275|0|75
C|LYB|20250724|15:44:25.932002|S|75|60.275|0|75
C|LYB|20250724|15:44:25.932008|S|90|60.275|0|90
C|LYB|20250724|15:44:25.932079|S|75|60.275|0|75
C|LYB|20250724|15:44:26.696547|S|150|60.275|0|150
C|LYB|20250724|15:45:01.520544|S|200|60.27|0|200
C|LYB|20250724|15:46:03.290605|S|10|60.25|0|10
C|LYB|20250724|15:49:50.461135|S|25|60.52|0|25
C|LYB|20250724|15:49:50.716854|S|4|60.52|0|4
C|LYB|20250724|15:49:51.183237|S|25|60.52|0|25
C|LYB|20250724|15:49:51.256882|S|1|60.52|0|1
C|LYB|20250724|15:49:51.783765|S|25|60.52|0|25
C|LYB|20250724|15:49:51.783888|S|20|60.52|0|20
C|LYB|20250724|15:50:05.383521|S|200|60.495|0|200
C|LYB|20250724|15:51:30.357021|S|75|60.455|0|75
C|LYB|20250724|15:51:32.395982|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396074|S|100|60.455|0|100
C|LYB|20250724|15:51:32.396085|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396179|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396220|S|40|60.455|0|40
C|LYB|20250724|15:51:32.396252|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396484|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396546|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396624|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396650|S|35|60.455|0|35
C|LYB|20250724|15:51:32.396650|S|5|60.455|0|5
C|LYB|20250724|15:51:32.396670|S|17|60.455|0|17
C|LYB|20250724|15:51:32.396699|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396784|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396794|S|110|60.455|0|110
C|LYB|20250724|15:51:32.396853|S|75|60.455|0|75
C|LYB|20250724|15:51:32.396862|S|34|60.455|0|34
C|LYB|20250724|15:51:32.397022|S|14|60.455|0|14
C|LYB|20250724|15:51:32.397132|S|5|60.455|0|5
C|LYB|20250724|15:51:32.397339|S|13|60.455|0|13
C|LYB|20250724|15:51:32.397456|S|30|60.46|0|30
C|LYB|20250724|15:51:32.410316|S|16|60.465|0|16
C|LYB|20250724|15:51:32.410324|S|75|60.465|0|75
C|LYB|20250724|15:51:32.410387|S|56|60.465|0|56
C|LYB|20250724|15:51:32.410387|S|19|60.465|0|19
C|LYB|20250724|15:51:32.410482|S|75|60.465|0|75
C|LYB|20250724|15:51:32.410542|S|69|60.47|0|69
C|LYB|20250724|15:51:32.410542|S|6|60.47|0|6
C|LYB|20250724|15:51:32.410553|S|332|60.47|0|332
C|LYB|20250724|15:51:32.410569|S|99|60.47|0|99
C|LYB|20250724|15:51:39.535974|S|100|60.49|0|100
C|LYB|20250724|15:51:39.536307|S|75|60.49|0|75
C|LYB|20250724|15:51:39.536404|S|25|60.49|0|25
C|LYB|20250724|15:51:39.538016|S|100|60.5|0|100
C|LYB|20250724|15:51:39.538016|S|100|60.5|0|100
C|LYB|20250724|15:51:39.538069|S|50|60.5|0|50
C|LYB|20250724|15:51:39.538070|S|100|60.5|0|100
C|LYB|20250724|15:51:39.538089|S|50|60.5|0|50
C|LYB|20250724|15:52:12.762482|S|75|60.52|0|75
C|LYB|20250724|15:52:12.762547|S|75|60.52|0|75
C|LYB|20250724|15:52:12.762911|S|60|60.52|0|60
C|LYB|20250724|15:54:11.789738|S|100|60.61|0|100
C|LYB|20250724|15:54:11.789745|S|100|60.61|0|100
C|LYB|20250724|15:54:11.789800|S|75|60.61|0|75
C|LYB|20250724|15:54:11.789881|S|75|60.61|0|75
C|LYB|20250724|15:54:11.789943|S|75|60.61|0|75
C|LYB|20250724|15:54:11.790004|S|75|60.61|0|75
C|LYB|20250724|15:54:52.451333|S|197|60.645|0|197
C|LYB|20250724|15:55:12.984348|S|75|60.595|0|75
C|LYB|20250724|15:55:12.984413|S|41|60.595|0|41
C|LYB|20250724|15:55:15.574775|S|40|60.62|0|40
C|LYB|20250724|15:55:17.682649|S|75|60.62|0|75
C|LYB|20250724|15:55:17.682841|S|75|60.62|0|75
C|LYB|20250724|15:55:17.684974|S|200|60.62|0|200
C|LYB|20250724|15:55:17.721348|S|200|60.625|0|200
C|LYB|20250724|15:55:17.721426|S|75|60.625|0|75
C|LYB|20250724|15:55:17.736254|S|200|60.625|0|200
C|LYB|20250724|15:55:17.746455|S|200|60.625|0|200
C|LYB|20250724|15:57:05.463617|S|33|60.79|0|33
C|LYB|20250724|15:57:18.048972|S|10|60.82|0|10
C|LYB|20250724|15:58:31.561232|S|75|60.885|0|75
C|LYB|20250724|15:58:31.561304|S|75|60.885|0|75
C|LYB|20250724|15:58:36.722914|S|100|60.875|0|100
C|LYB|20250724|15:58:36.723209|S|100|60.875|0|100
C|LYB|20250724|15:58:39.427946|S|100|60.86|0|100
C|LYB|20250724|15:58:41.568122|S|40|60.86|0|40
C|LYB|20250724|15:58:41.568169|S|100|60.86|0|100
C|LYB|20250724|15:58:41.568239|S|75|60.86|0|75
C|LYB|20250724|15:58:42.216981|S|2|60.86|0|2
C|LYB|20250724|15:58:42.217009|S|75|60.86|0|75
C|LYB|20250724|15:59:22.601794|S|100|60.855|0|100
C|LYB|20250724|15:59:26.810436|S|200|60.855|0|200
C|LYB|20250724|15:59:26.810444|S|75|60.855|0|75
C|LYB|20250724|15:59:26.810522|S|75|60.855|0|75
C|LYB|20250724|15:59:26.810580|S|75|60.855|0|75
C|LYB|20250724|15:59:26.810634|S|75|60.855|0|75
C|LYB|20250724|15:59:26.810688|S|75|60.855|0|75
C|LYB|20250724|15:59:26.810744|S|75|60.855|0|75
C|LYB|20250724|15:59:26.918599|S|181|60.855|0|181
C|LYB|20250724|15:59:26.918661|S|19|60.855|0|19
C|LYB|20250724|15:59:35.564120|S|100|60.815|0|100
C|LYB|20250724|15:59:35.564121|S|200|60.82|0|200
C|LYB|20250724|15:59:36.004406|S|200|60.81|0|200
C|LYB|20250724|15:59:36.046738|S|100|60.81|0|100
C|LYB|20250724|15:59:36.526938|S|200|60.81|0|200
C|LYB|20250724|15:59:41.749779|S|300|60.79|0|300
C|LYB|20250724|15:59:41.750293|S|300|60.79|0|300
C|LYB|20250724|15:59:42.367741|S|100|60.78|0|100
C|LYB|20250724|15:59:42.458551|S|44|60.78|0|44
C|LYB|20250724|15:59:42.732116|S|100|60.77|0|100
C|LYB|20250724|15:59:42.733010|S|100|60.77|0|100
C|LYB|20250724|15:59:42.805976|S|50|60.76|0|50
C|LYB|20250724|15:59:45.049107|S|50|60.77|0|50
C|LYB|20250724|15:59:48.949955|S|16|60.69|0|16
C|LYB|20250724|15:59:48.950011|S|340|60.69|0|340
C|LYB|20250724|15:59:48.950258|S|143|60.69|0|143
C|LYB|20250724|15:59:50.459029|S|100|60.68|0|100
C|LYFT|20250724|09:30:49.942082|S|17|14.68|0|17
C|LYFT|20250724|09:30:49.943934|S|100|14.66|0|100
C|LYFT|20250724|09:31:01.942930|S|100|14.71|0|100
C|LYFT|20250724|09:31:01.942998|S|100|14.71|0|100
C|LYFT|20250724|09:31:01.953468|S|100|14.71|0|100
C|LYFT|20250724|09:31:49.849768|S|100|14.7|0|100
C|LYFT|20250724|09:33:33.667954|S|100|14.745|0|100
C|LYFT|20250724|09:33:33.669511|S|100|14.745|0|100
C|LYFT|20250724|09:34:27.438617|S|100|14.755|0|100
C|LYFT|20250724|09:36:36.613193|S|4|14.765|0|4
C|LYFT|20250724|09:37:30.716181|S|100|14.75|0|100
C|LYFT|20250724|09:38:11.405676|S|2|14.755|0|2
C|LYFT|20250724|09:43:28.840569|S|1|14.825|0|1
C|LYFT|20250724|09:48:03.135432|S|100|14.89|0|100
C|LYFT|20250724|09:48:18.287459|S|1|14.88|0|1
C|LYFT|20250724|09:49:39.735829|S|100|14.835|0|100
C|LYFT|20250724|09:49:39.842149|S|100|14.835|0|100
C|LYFT|20250724|09:49:39.842224|S|100|14.835|0|100
C|LYFT|20250724|09:49:40.074249|S|100|14.835|0|100
C|LYFT|20250724|09:49:49.318095|S|100|14.84|0|100
C|LYFT|20250724|09:52:03.647456|S|100|14.83|0|100
C|LYFT|20250724|09:53:53.647641|S|1|14.85|0|1
C|LYFT|20250724|09:53:53.647651|S|1|14.85|0|1
C|LYFT|20250724|09:54:11.348836|S|8|14.85|0|8
C|LYFT|20250724|09:56:26.412361|S|100|14.87|0|100
C|LYFT|20250724|09:56:26.412874|S|100|14.87|0|100
C|LYFT|20250724|09:56:34.288329|S|100|14.86|0|100
C|LYFT|20250724|09:56:47.173562|S|100|14.85|0|100
C|LYFT|20250724|09:56:55.080769|S|100|14.86|0|100
C|LYFT|20250724|09:58:25.982972|S|100|14.87|0|100
C|LYFT|20250724|10:00:57.108409|S|2|14.82|0|2
C|LYFT|20250724|10:00:57.108409|S|2|14.82|0|2
C|LYFT|20250724|10:01:06.070368|S|71|14.81|0|71
C|LYFT|20250724|10:01:26.258584|S|2|14.815|0|2
C|LYFT|20250724|10:01:26.258599|S|100|14.815|0|100
C|LYFT|20250724|10:01:53.694772|S|55|14.81|0|55
C|LYFT|20250724|10:01:53.695010|S|45|14.81|0|45
C|LYFT|20250724|10:02:13.962657|S|5|14.79|0|5
C|LYFT|20250724|10:02:14.666158|S|5|14.79|0|5
C|LYFT|20250724|10:02:14.866649|S|5|14.79|0|5
C|LYFT|20250724|10:02:19.339774|S|41|14.79|0|41
C|LYFT|20250724|10:04:07.322578|S|8|14.75|0|8
C|LYFT|20250724|10:04:07.322605|S|8|14.75|0|8
C|LYFT|20250724|10:04:32.134371|S|200|14.775|0|200
C|LYFT|20250724|10:04:59.102246|S|464|14.79|0|464
C|LYFT|20250724|10:04:59.102246|S|107|14.79|0|107
C|LYFT|20250724|10:04:59.102347|S|634|14.79|0|634
C|LYFT|20250724|10:04:59.102371|S|100|14.79|0|100
C|LYFT|20250724|10:04:59.102384|S|1172|14.79|0|1172
C|LYFT|20250724|10:04:59.102402|S|1073|14.79|0|1073
C|LYFT|20250724|10:04:59.102402|S|99|14.79|0|99
C|LYFT|20250724|10:04:59.102403|S|1172|14.79|0|1172
C|LYFT|20250724|10:04:59.102639|S|621|14.79|0|621
C|LYFT|20250724|10:04:59.102776|S|2|14.79|0|2
C|LYFT|20250724|10:04:59.102789|S|2|14.79|0|2
C|LYFT|20250724|10:04:59.102999|S|2|14.79|0|2
C|LYFT|20250724|10:04:59.103006|S|2|14.79|0|2
C|LYFT|20250724|10:07:08.167856|S|100|14.83|0|100
C|LYFT|20250724|10:07:41.747533|S|31|14.83|0|31
C|LYFT|20250724|10:07:41.747533|S|100|14.83|0|100
C|LYFT|20250724|10:07:41.950474|S|100|14.82|0|100
C|LYFT|20250724|10:07:46.322723|S|100|14.82|0|100
C|LYFT|20250724|10:08:03.027378|S|100|14.81|0|100
C|LYFT|20250724|10:09:23.908997|S|100|14.79|0|100
C|LYFT|20250724|10:14:39.302563|S|1|14.77|0|1
C|LYFT|20250724|10:14:54.225239|S|100|14.76|0|100
C|LYFT|20250724|10:16:15.409056|S|100|14.735|0|100
C|LYFT|20250724|10:18:59.360519|S|2|14.73|0|2
C|LYFT|20250724|10:18:59.360519|S|98|14.735|0|98
C|LYFT|20250724|10:20:18.861782|S|20|14.73|0|20
C|LYFT|20250724|10:20:25.630525|S|14|14.715|0|14
C|LYFT|20250724|10:20:25.630531|S|14|14.715|0|14
C|LYFT|20250724|10:20:25.643783|S|198|14.715|0|198
C|LYFT|20250724|10:20:25.648678|S|198|14.715|0|198
C|LYFT|20250724|10:21:51.845603|S|8|14.67|0|8
C|LYFT|20250724|10:21:51.845635|S|8|14.67|0|8
C|LYFT|20250724|10:22:25.776413|S|100|14.66|0|100
C|LYFT|20250724|10:22:25.776414|S|100|14.66|0|100
C|LYFT|20250724|10:23:24.775586|S|20|14.65|0|20
C|LYFT|20250724|10:23:24.775586|S|80|14.65|0|80
C|LYFT|20250724|10:25:48.131571|S|100|14.67|0|100
C|LYFT|20250724|10:27:07.438734|S|200|14.675|0|200
C|LYFT|20250724|10:29:56.290001|S|100|14.69|0|100
C|LYFT|20250724|10:30:53.247028|S|100|14.69|0|100
C|LYFT|20250724|10:31:36.099149|S|100|14.68|0|100
C|LYFT|20250724|10:33:40.954522|S|95|14.66|0|95
C|LYFT|20250724|10:36:02.948313|S|100|14.66|0|100
C|LYFT|20250724|10:36:02.948314|S|100|14.66|0|100
C|LYFT|20250724|10:36:02.978262|S|100|14.66|0|100
C|LYFT|20250724|10:36:02.986728|S|100|14.66|0|100
C|LYFT|20250724|10:36:02.995418|S|100|14.66|0|100
C|LYFT|20250724|10:36:03.025149|S|100|14.66|0|100
C|LYFT|20250724|10:39:53.128805|S|100|14.61|0|100
C|LYFT|20250724|10:44:00.709886|S|100|14.615|0|100
C|LYFT|20250724|10:44:23.432498|S|100|14.615|0|100
C|LYFT|20250724|10:44:47.101731|S|100|14.615|0|100
C|LYFT|20250724|10:46:55.032259|S|100|14.625|0|100
C|LYFT|20250724|10:46:55.032873|S|100|14.625|0|100
C|LYFT|20250724|10:46:55.179691|S|100|14.62|0|100
C|LYFT|20250724|10:49:32.611441|S|100|14.62|0|100
C|LYFT|20250724|10:49:38.645238|S|100|14.62|0|100
C|LYFT|20250724|10:50:28.907274|S|100|14.62|0|100
C|LYFT|20250724|10:50:40.617141|S|11|14.62|0|11
C|LYFT|20250724|10:50:40.617141|S|89|14.62|0|89
C|LYFT|20250724|10:55:32.840470|S|100|14.595|0|100
C|LYFT|20250724|10:56:01.449021|S|100|14.59|0|100
C|LYFT|20250724|10:57:18.066058|S|200|14.605|0|200
C|LYFT|20250724|10:57:18.066058|S|237|14.605|0|237
C|LYFT|20250724|10:57:18.066477|S|221|14.605|0|221
C|LYFT|20250724|10:57:26.157926|S|22|14.61|0|22
C|LYFT|20250724|10:58:31.937977|S|100|14.61|0|100
C|LYFT|20250724|10:58:37.680723|S|100|14.615|0|100
C|LYFT|20250724|11:00:05.737307|S|74|14.62|0|74
C|LYFT|20250724|11:00:11.571607|S|100|14.62|0|100
C|LYFT|20250724|11:00:11.588188|S|100|14.62|0|100
C|LYFT|20250724|11:00:11.596040|S|100|14.62|0|100
C|LYFT|20250724|11:00:11.612334|S|100|14.62|0|100
C|LYFT|20250724|11:00:36.748588|S|58|14.63|0|58
C|LYFT|20250724|11:00:36.748648|S|42|14.63|0|42
C|LYFT|20250724|11:00:36.757704|S|100|14.63|0|100
C|LYFT|20250724|11:00:39.302263|S|100|14.635|0|100
C|LYFT|20250724|11:03:36.680861|S|15|14.63|0|15
C|LYFT|20250724|11:03:52.596906|S|100|14.64|0|100
C|LYFT|20250724|11:03:52.678304|S|100|14.65|0|100
C|LYFT|20250724|11:04:03.066933|S|100|14.66|0|100
C|LYFT|20250724|11:07:23.405442|S|7|14.69|0|7
C|LYFT|20250724|11:11:53.160844|S|28|14.69|0|28
C|LYFT|20250724|11:12:20.204845|S|100|14.69|0|100
C|LYFT|20250724|11:12:33.077191|S|100|14.69|0|100
C|LYFT|20250724|11:14:18.397513|S|100|14.68|0|100
C|LYFT|20250724|11:14:51.474474|S|100|14.67|0|100
C|LYFT|20250724|11:15:26.357449|S|100|14.66|0|100
C|LYFT|20250724|11:19:11.203767|S|100|14.62|0|100
C|LYFT|20250724|11:19:21.046032|S|20|14.63|0|20
C|LYFT|20250724|11:23:14.340917|S|100|14.6|0|100
C|LYFT|20250724|11:23:14.884616|S|100|14.6|0|100
C|LYFT|20250724|11:23:14.892634|S|100|14.6|0|100
C|LYFT|20250724|11:23:14.916465|S|100|14.6|0|100
C|LYFT|20250724|11:23:16.995440|S|100|14.605|0|100
C|LYFT|20250724|11:23:16.995440|S|200|14.605|0|200
C|LYFT|20250724|11:23:36.336527|S|300|14.6|0|300
C|LYFT|20250724|11:23:36.336527|S|100|14.6|0|100
C|LYFT|20250724|11:23:57.451963|S|100|14.605|0|100
C|LYFT|20250724|11:24:53.948142|S|100|14.6|0|100
C|LYFT|20250724|11:25:41.194799|S|100|14.6|0|100
C|LYFT|20250724|11:25:41.194799|S|200|14.6|0|200
C|LYFT|20250724|11:25:41.195413|S|200|14.6|0|200
C|LYFT|20250724|11:25:49.898210|S|100|14.59|0|100
C|LYFT|20250724|11:25:56.152395|S|100|14.59|0|100
C|LYFT|20250724|11:26:29.599124|S|100|14.59|0|100
C|LYFT|20250724|11:26:29.752260|S|6|14.58|0|6
C|LYFT|20250724|11:26:35.168487|S|100|14.58|0|100
C|LYFT|20250724|11:26:51.139474|S|100|14.585|0|100
C|LYFT|20250724|11:29:56.097344|S|2|14.61|0|2
C|LYFT|20250724|11:29:57.406376|S|1|14.61|0|1
C|LYFT|20250724|11:31:08.350178|S|100|14.58|0|100
C|LYFT|20250724|11:31:18.367673|S|100|14.585|0|100
C|LYFT|20250724|11:31:41.562924|S|100|14.58|0|100
C|LYFT|20250724|11:31:57.600690|S|100|14.58|0|100
C|LYFT|20250724|11:32:10.779443|S|100|14.58|0|100
C|LYFT|20250724|11:32:44.617443|S|100|14.58|0|100
C|LYFT|20250724|11:32:46.166406|S|100|14.58|0|100
C|LYFT|20250724|11:33:04.686688|S|100|14.58|0|100
C|LYFT|20250724|11:33:18.196867|S|100|14.58|0|100
C|LYFT|20250724|11:34:02.347609|S|100|14.57|0|100
C|LYFT|20250724|11:34:02.883178|S|100|14.565|0|100
C|LYFT|20250724|11:34:03.746968|S|100|14.57|0|100
C|LYFT|20250724|11:34:50.140719|S|100|14.57|0|100
C|LYFT|20250724|11:34:50.272544|S|100|14.57|0|100
C|LYFT|20250724|11:34:50.300037|S|100|14.57|0|100
C|LYFT|20250724|11:37:14.708080|S|100|14.58|0|100
C|LYFT|20250724|11:40:37.383955|S|100|14.63|0|100
C|LYFT|20250724|11:40:45.602897|S|100|14.63|0|100
C|LYFT|20250724|11:43:32.896677|S|100|14.595|0|100
C|LYFT|20250724|11:43:47.106642|S|100|14.595|0|100
C|LYFT|20250724|11:44:05.952978|S|54|14.58|0|54
C|LYFT|20250724|11:44:32.113262|S|100|14.58|0|100
C|LYFT|20250724|11:44:32.113262|S|100|14.585|0|100
C|LYFT|20250724|11:44:33.664679|S|100|14.585|0|100
C|LYFT|20250724|11:44:39.427552|S|100|14.585|0|100
C|LYFT|20250724|11:44:47.973201|S|100|14.58|0|100
C|LYFT|20250724|11:47:38.601344|S|100|14.575|0|100
C|LYFT|20250724|11:50:09.809628|S|100|14.57|0|100
C|LYFT|20250724|11:50:23.250895|S|100|14.57|0|100
C|LYFT|20250724|11:50:23.250896|S|18|14.57|0|18
C|LYFT|20250724|11:50:23.252727|S|100|14.57|0|100
C|LYFT|20250724|11:50:27.380750|S|100|14.57|0|100
C|LYFT|20250724|11:50:27.380750|S|100|14.57|0|100
C|LYFT|20250724|11:50:47.210791|S|41|14.57|0|41
C|LYFT|20250724|11:51:02.215079|S|100|14.57|0|100
C|LYFT|20250724|11:51:02.215079|S|100|14.57|0|100
C|LYFT|20250724|11:51:02.215079|S|100|14.57|0|100
C|LYFT|20250724|11:51:17.339527|S|99|14.57|0|99
C|LYFT|20250724|11:51:17.339527|S|100|14.57|0|100
C|LYFT|20250724|11:51:36.163266|S|100|14.57|0|100
C|LYFT|20250724|11:51:48.830221|S|1|14.57|0|1
C|LYFT|20250724|11:51:48.830221|S|100|14.57|0|100
C|LYFT|20250724|11:51:48.830221|S|199|14.57|0|199
C|LYFT|20250724|11:52:02.509497|S|99|14.57|0|99
C|LYFT|20250724|11:52:02.509497|S|200|14.57|0|200
C|LYFT|20250724|11:52:13.264992|S|100|14.565|0|100
C|LYFT|20250724|11:52:13.265530|S|100|14.565|0|100
C|LYFT|20250724|11:52:17.001068|S|200|14.56|0|200
C|LYFT|20250724|11:52:41.377466|S|100|14.55|0|100
C|LYFT|20250724|11:52:41.377466|S|200|14.55|0|200
C|LYFT|20250724|11:52:57.053310|S|110|14.555|0|110
C|LYFT|20250724|11:52:57.053311|S|190|14.55|0|190
C|LYFT|20250724|11:53:11.984594|S|10|14.55|0|10
C|LYFT|20250724|11:53:11.984594|S|190|14.55|0|190
C|LYFT|20250724|11:53:28.140777|S|190|14.55|0|190
C|LYFT|20250724|11:53:28.140777|S|100|14.55|0|100
C|LYFT|20250724|11:53:28.140777|S|10|14.55|0|10
C|LYFT|20250724|11:54:40.832865|S|100|14.57|0|100
C|LYFT|20250724|11:54:49.318464|S|100|14.57|0|100
C|LYFT|20250724|11:54:49.326755|S|100|14.57|0|100
C|LYFT|20250724|11:54:49.350965|S|100|14.57|0|100
C|LYFT|20250724|11:54:49.375666|S|100|14.57|0|100
C|LYFT|20250724|11:56:39.727724|S|100|14.55|0|100
C|LYFT|20250724|11:56:52.732498|S|100|14.55|0|100
C|LYFT|20250724|11:57:02.089961|S|100|14.55|0|100
C|LYFT|20250724|11:57:02.089962|S|100|14.55|0|100
C|LYFT|20250724|11:57:10.389738|S|100|14.55|0|100
C|LYFT|20250724|11:57:10.389738|S|100|14.55|0|100
C|LYFT|20250724|11:57:21.349763|S|200|14.555|0|200
C|LYFT|20250724|11:57:31.776901|S|100|14.55|0|100
C|LYFT|20250724|11:57:31.776901|S|100|14.55|0|100
C|LYFT|20250724|11:57:42.235820|S|100|14.555|0|100
C|LYFT|20250724|11:57:46.889151|S|200|14.555|0|200
C|LYFT|20250724|11:57:54.735919|S|100|14.555|0|100
C|LYFT|20250724|11:57:59.878891|S|100|14.55|0|100
C|LYFT|20250724|11:58:05.409420|S|66|14.55|0|66
C|LYFT|20250724|11:58:05.409420|S|100|14.55|0|100
C|LYFT|20250724|11:58:17.198439|S|100|14.55|0|100
C|LYFT|20250724|11:58:17.198439|S|100|14.55|0|100
C|LYFT|20250724|11:58:17.198439|S|100|14.55|0|100
C|LYFT|20250724|11:58:28.977414|S|100|14.55|0|100
C|LYFT|20250724|11:58:28.977414|S|100|14.55|0|100
C|LYFT|20250724|11:58:31.731644|S|100|14.55|0|100
C|LYFT|20250724|11:58:41.872232|S|100|14.55|0|100
C|LYFT|20250724|11:58:45.842743|S|100|14.555|0|100
C|LYFT|20250724|11:58:53.180008|S|100|14.555|0|100
C|LYFT|20250724|11:58:58.944839|S|100|14.555|0|100
C|LYFT|20250724|11:59:08.599857|S|100|14.555|0|100
C|LYFT|20250724|11:59:21.085973|S|21|14.565|0|21
C|LYFT|20250724|12:01:07.088229|S|100|14.56|0|100
C|LYFT|20250724|12:01:07.088229|S|100|14.56|0|100
C|LYFT|20250724|12:01:07.089510|S|100|14.56|0|100
C|LYFT|20250724|12:01:17.593844|S|94|14.55|0|94
C|LYFT|20250724|12:01:19.907057|S|100|14.555|0|100
C|LYFT|20250724|12:01:30.816708|S|100|14.55|0|100
C|LYFT|20250724|12:01:30.816708|S|100|14.55|0|100
C|LYFT|20250724|12:01:30.816709|S|100|14.55|0|100
C|LYFT|20250724|12:01:47.265105|S|100|14.54|0|100
C|LYFT|20250724|12:01:47.265105|S|200|14.54|0|200
C|LYFT|20250724|12:01:47.265106|S|100|14.54|0|100
C|LYFT|20250724|12:02:36.541493|S|77|14.53|0|77
C|LYFT|20250724|12:02:49.610866|S|23|14.53|0|23
C|LYFT|20250724|12:03:12.864906|S|100|14.55|0|100
C|LYFT|20250724|12:03:12.864929|S|28|14.55|0|28
C|LYFT|20250724|12:03:12.864929|S|72|14.55|0|72
C|LYFT|20250724|12:03:12.864930|S|100|14.55|0|100
C|LYFT|20250724|12:06:18.338000|S|100|14.52|0|100
C|LYFT|20250724|12:08:15.143131|S|10|14.5|0|10
C|LYFT|20250724|12:10:32.645775|S|100|14.48|0|100
C|LYFT|20250724|12:10:54.216744|S|100|14.48|0|100
C|LYFT|20250724|12:13:45.957626|S|100|14.47|0|100
C|LYFT|20250724|12:14:08.148861|S|100|14.475|0|100
C|LYFT|20250724|12:14:38.689852|S|57|14.46|0|57
C|LYFT|20250724|12:14:55.684812|S|34|14.46|0|34
C|LYFT|20250724|12:14:55.743607|S|66|14.46|0|66
C|LYFT|20250724|12:16:16.843288|S|25|14.49|0|25
C|LYFT|20250724|12:16:42.317765|S|200|14.49|0|200
C|LYFT|20250724|12:16:42.317765|S|100|14.49|0|100
C|LYFT|20250724|12:16:43.475254|S|100|14.49|0|100
C|LYFT|20250724|12:18:51.930728|S|328|14.495|0|328
C|LYFT|20250724|12:20:34.635034|S|100|14.5|0|100
C|LYFT|20250724|12:21:27.519342|S|100|14.5|0|100
C|LYFT|20250724|12:22:03.851175|S|40|14.5|0|40
C|LYFT|20250724|12:22:03.851175|S|60|14.5|0|60
C|LYFT|20250724|12:22:17.230685|S|40|14.5|0|40
C|LYFT|20250724|12:22:58.508714|S|100|14.49|0|100
C|LYFT|20250724|12:23:01.281123|S|100|14.48|0|100
C|LYFT|20250724|12:23:13.794582|S|11|14.49|0|11
C|LYFT|20250724|12:23:13.794582|S|200|14.49|0|200
C|LYFT|20250724|12:23:21.102643|S|100|14.48|0|100
C|LYFT|20250724|12:25:17.730680|S|100|14.47|0|100
C|LYFT|20250724|12:25:36.026187|S|180|14.475|0|180
C|LYFT|20250724|12:26:11.998647|S|300|14.465|0|300
C|LYFT|20250724|12:26:47.265642|S|100|14.45|0|100
C|LYFT|20250724|12:28:41.108716|S|100|14.46|0|100
C|LYFT|20250724|12:31:11.867629|S|100|14.47|0|100
C|LYFT|20250724|12:31:11.868268|S|100|14.47|0|100
C|LYFT|20250724|12:33:59.961564|S|100|14.44|0|100
C|LYFT|20250724|12:33:59.961564|S|6|14.44|0|6
C|LYFT|20250724|12:34:59.371361|S|100|14.425|0|100
C|LYFT|20250724|12:35:05.393509|S|3|14.42|0|3
C|LYFT|20250724|12:35:07.156148|S|4|14.42|0|4
C|LYFT|20250724|12:35:07.156161|S|4|14.42|0|4
C|LYFT|20250724|12:36:28.091309|S|100|14.42|0|100
C|LYFT|20250724|12:40:13.030752|S|8|14.44|0|8
C|LYFT|20250724|12:40:13.030778|S|8|14.44|0|8
C|LYFT|20250724|12:44:31.178675|S|100|14.44|0|100
C|LYFT|20250724|12:44:50.001648|S|28|14.445|0|28
C|LYFT|20250724|12:46:02.383293|S|45|14.42|0|45
C|LYFT|20250724|12:48:20.423902|S|100|14.405|0|100
C|LYFT|20250724|12:53:09.123440|S|78|14.42|0|78
C|LYFT|20250724|13:00:09.141135|S|7|14.47|0|7
C|LYFT|20250724|13:00:09.141180|S|7|14.47|0|7
C|LYFT|20250724|13:00:09.141181|S|31|14.47|0|31
C|LYFT|20250724|13:00:30.285322|S|100|14.47|0|100
C|LYFT|20250724|13:01:52.979851|S|100|14.49|0|100
C|LYFT|20250724|13:02:05.260614|S|100|14.485|0|100
C|LYFT|20250724|13:02:05.999489|S|100|14.485|0|100
C|LYFT|20250724|13:02:19.009474|S|100|14.485|0|100
C|LYFT|20250724|13:03:02.217315|S|100|14.48|0|100
C|LYFT|20250724|13:03:24.479975|S|100|14.495|0|100
C|LYFT|20250724|13:03:25.285937|S|100|14.49|0|100
C|LYFT|20250724|13:04:13.517630|S|100|14.49|0|100
C|LYFT|20250724|13:06:18.811038|S|100|14.52|0|100
C|LYFT|20250724|13:06:18.811038|S|100|14.52|0|100
C|LYFT|20250724|13:07:37.944079|S|45|14.52|0|45
C|LYFT|20250724|13:07:59.148182|S|198|14.515|0|198
C|LYFT|20250724|13:07:59.148655|S|396|14.515|0|396
C|LYFT|20250724|13:08:31.009582|S|100|14.52|0|100
C|LYFT|20250724|13:08:31.048557|S|100|14.515|0|100
C|LYFT|20250724|13:08:31.049107|S|100|14.515|0|100
C|LYFT|20250724|13:08:34.905920|S|100|14.5|0|100
C|LYFT|20250724|13:10:54.971493|S|100|14.495|0|100
C|LYFT|20250724|13:13:04.433081|S|100|14.49|0|100
C|LYFT|20250724|13:13:13.370760|S|100|14.5|0|100
C|LYFT|20250724|13:13:36.157788|S|100|14.495|0|100
C|LYFT|20250724|13:14:16.187400|S|100|14.5|0|100
C|LYFT|20250724|13:14:18.633331|S|100|14.5|0|100
C|LYFT|20250724|13:14:25.568576|S|100|14.5|0|100
C|LYFT|20250724|13:14:28.038454|S|100|14.5|0|100
C|LYFT|20250724|13:15:24.655489|S|5|14.5|0|5
C|LYFT|20250724|13:15:24.655490|S|5|14.5|0|5
C|LYFT|20250724|13:16:20.238314|S|100|14.5|0|100
C|LYFT|20250724|13:17:18.083250|S|8|14.5|0|8
C|LYFT|20250724|13:18:25.723953|S|45|14.49|0|45
C|LYFT|20250724|13:18:36.212750|S|100|14.495|0|100
C|LYFT|20250724|13:21:51.141990|S|609|14.475|0|609
C|LYFT|20250724|13:23:28.301625|S|71|14.47|0|71
C|LYFT|20250724|13:29:25.724612|S|45|14.505|0|45
C|LYFT|20250724|13:33:02.170802|S|100|14.48|0|100
C|LYFT|20250724|13:33:16.428261|S|100|14.48|0|100
C|LYFT|20250724|13:35:00.946082|S|100|14.47|0|100
C|LYFT|20250724|13:35:00.946082|S|29|14.47|0|29
C|LYFT|20250724|13:35:00.951846|S|16|14.47|0|16
C|LYFT|20250724|13:35:00.954729|S|15|14.47|0|15
C|LYFT|20250724|13:35:03.599775|S|100|14.46|0|100
C|LYFT|20250724|13:35:14.477036|S|100|14.45|0|100
C|LYFT|20250724|13:35:14.477036|S|100|14.45|0|100
C|LYFT|20250724|13:35:24.885597|S|100|14.45|0|100
C|LYFT|20250724|13:35:24.885597|S|100|14.45|0|100
C|LYFT|20250724|13:35:36.481883|S|90|14.455|0|90
C|LYFT|20250724|13:35:36.481883|S|110|14.455|0|110
C|LYFT|20250724|13:35:52.887956|S|15|14.49|0|15
C|LYFT|20250724|13:39:05.008326|S|200|14.495|0|200
C|LYFT|20250724|13:39:17.939455|S|300|14.495|0|300
C|LYFT|20250724|13:39:29.940574|S|100|14.49|0|100
C|LYFT|20250724|13:39:41.516326|S|200|14.495|0|200
C|LYFT|20250724|13:39:54.560810|S|200|14.495|0|200
C|LYFT|20250724|13:40:01.281375|S|45|14.495|0|45
C|LYFT|20250724|13:40:09.020965|S|100|14.495|0|100
C|LYFT|20250724|13:40:09.020965|S|100|14.49|0|100
C|LYFT|20250724|13:40:13.922452|S|100|14.49|0|100
C|LYFT|20250724|13:43:19.475438|S|100|14.5|0|100
C|LYFT|20250724|13:43:19.475636|S|609|14.505|0|609
C|LYFT|20250724|13:43:25.043438|S|100|14.5|0|100
C|LYFT|20250724|13:43:25.043438|S|100|14.5|0|100
C|LYFT|20250724|13:43:27.919457|S|98|14.5|0|98
C|LYFT|20250724|13:44:01.993134|S|100|14.48|0|100
C|LYFT|20250724|13:44:01.993134|S|34|14.48|0|34
C|LYFT|20250724|13:44:23.715195|S|100|14.48|0|100
C|LYFT|20250724|13:46:04.170329|S|86|14.47|0|86
C|LYFT|20250724|13:46:04.170330|S|100|14.47|0|100
C|LYFT|20250724|13:46:15.033867|S|100|14.47|0|100
C|LYFT|20250724|13:46:25.468534|S|200|14.47|0|200
C|LYFT|20250724|13:46:38.601557|S|100|14.47|0|100
C|LYFT|20250724|13:46:53.528234|S|100|14.475|0|100
C|LYFT|20250724|13:49:13.570378|S|100|14.51|0|100
C|LYFT|20250724|13:49:45.139460|S|100|14.51|0|100
C|LYFT|20250724|13:49:45.139979|S|100|14.51|0|100
C|LYFT|20250724|13:50:45.615929|S|200|14.515|0|200
C|LYFT|20250724|13:50:49.062760|S|45|14.51|0|45
C|LYFT|20250724|13:50:56.694644|S|100|14.515|0|100
C|LYFT|20250724|13:50:57.270924|S|200|14.515|0|200
C|LYFT|20250724|13:51:13.243130|S|55|14.51|0|55
C|LYFT|20250724|13:51:13.243130|S|100|14.51|0|100
C|LYFT|20250724|13:51:13.243130|S|45|14.51|0|45
C|LYFT|20250724|13:51:51.728625|S|59|14.51|0|59
C|LYFT|20250724|13:53:40.308310|S|1|14.51|0|1
C|LYFT|20250724|13:53:40.495422|S|100|14.51|0|100
C|LYFT|20250724|13:53:40.495422|S|93|14.51|0|93
C|LYFT|20250724|13:53:40.495422|S|7|14.51|0|7
C|LYFT|20250724|13:55:02.825350|S|200|14.515|0|200
C|LYFT|20250724|13:55:02.825379|S|210|14.515|0|210
C|LYFT|20250724|13:55:02.825497|S|1|14.51|0|1
C|LYFT|20250724|13:55:02.825504|S|1|14.51|0|1
C|LYFT|20250724|13:55:05.122627|S|6|14.5|0|6
C|LYFT|20250724|13:55:05.122627|S|100|14.5|0|100
C|LYFT|20250724|13:55:06.199788|S|100|14.505|0|100
C|LYFT|20250724|13:55:06.199799|S|20|14.505|0|20
C|LYFT|20250724|13:58:53.603200|S|99|14.48|0|99
C|LYFT|20250724|13:59:04.038690|S|71|14.48|0|71
C|LYFT|20250724|13:59:50.843319|S|43|14.475|0|43
C|LYFT|20250724|14:01:00.620291|S|63|14.47|0|63
C|LYFT|20250724|14:01:00.620291|S|37|14.47|0|37
C|LYFT|20250724|14:03:04.021807|S|100|14.46|0|100
C|LYFT|20250724|14:06:44.215765|S|100|14.455|0|100
C|LYFT|20250724|14:12:08.413513|S|100|14.51|0|100
C|LYFT|20250724|14:12:13.792882|S|3|14.5|0|3
C|LYFT|20250724|14:14:03.226455|S|100|14.5|0|100
C|LYFT|20250724|14:14:03.622954|S|100|14.49|0|100
C|LYFT|20250724|14:17:18.194098|S|100|14.46|0|100
C|LYFT|20250724|14:20:16.861219|S|6|14.46|0|6
C|LYFT|20250724|14:20:16.861239|S|6|14.46|0|6
C|LYFT|20250724|14:21:53.025547|S|100|14.46|0|100
C|LYFT|20250724|14:22:33.082046|S|100|14.47|0|100
C|LYFT|20250724|14:23:42.215929|S|100|14.45|0|100
C|LYFT|20250724|14:27:58.297667|S|100|14.47|0|100
C|LYFT|20250724|14:28:33.988028|S|100|14.475|0|100
C|LYFT|20250724|14:29:55.014694|S|39|14.45|0|39
C|LYFT|20250724|14:29:55.014694|S|53|14.45|0|53
C|LYFT|20250724|14:31:53.345677|S|100|14.46|0|100
C|LYFT|20250724|14:32:23.978064|S|100|14.465|0|100
C|LYFT|20250724|14:35:07.103653|S|9|14.47|0|9
C|LYFT|20250724|14:35:07.103654|S|9|14.47|0|9
C|LYFT|20250724|14:35:41.599956|S|79|14.46|0|79
C|LYFT|20250724|14:36:12.140207|S|42|14.47|0|42
C|LYFT|20250724|14:36:36.219333|S|100|14.46|0|100
C|LYFT|20250724|14:36:57.559615|S|100|14.46|0|100
C|LYFT|20250724|14:36:57.559678|S|140|14.46|0|140
C|LYFT|20250724|14:39:42.188443|S|100|14.45|0|100
C|LYFT|20250724|14:39:55.849542|S|101|14.45|0|101
C|LYFT|20250724|14:40:55.868332|S|17|14.43|0|17
C|LYFT|20250724|14:41:43.932177|S|200|14.43|0|200
C|LYFT|20250724|14:44:24.389860|S|120|14.415|0|120
C|LYFT|20250724|14:44:24.396511|S|120|14.415|0|120
C|LYFT|20250724|14:44:24.427354|S|120|14.415|0|120
C|LYFT|20250724|14:44:24.434004|S|96|14.415|0|96
C|LYFT|20250724|14:44:24.434065|S|24|14.415|0|24
C|LYFT|20250724|14:44:24.439400|S|120|14.415|0|120
C|LYFT|20250724|14:44:25.276058|S|120|14.415|0|120
C|LYFT|20250724|14:44:25.282566|S|120|14.415|0|120
C|LYFT|20250724|14:44:31.496684|S|74|14.41|0|74
C|LYFT|20250724|14:44:46.143636|S|80|14.41|0|80
C|LYFT|20250724|14:44:53.104294|S|100|14.4|0|100
C|LYFT|20250724|14:45:01.191740|S|16|14.41|0|16
C|LYFT|20250724|14:45:01.191764|S|16|14.41|0|16
C|LYFT|20250724|14:46:09.125911|S|100|14.38|0|100
C|LYFT|20250724|14:48:57.698335|S|100|14.37|0|100
C|LYFT|20250724|14:49:49.126705|S|5|14.37|0|5
C|LYFT|20250724|14:49:50.070313|S|33|14.37|0|33
C|LYFT|20250724|14:52:28.546995|S|100|14.39|0|100
C|LYFT|20250724|14:52:28.546996|S|100|14.39|0|100
C|LYFT|20250724|14:54:12.624080|S|100|14.39|0|100
C|LYFT|20250724|14:55:35.742108|S|37|14.39|0|37
C|LYFT|20250724|14:55:52.527177|S|100|14.41|0|100
C|LYFT|20250724|14:57:25.858584|S|8|14.42|0|8
C|LYFT|20250724|14:58:58.331422|S|100|14.4|0|100
C|LYFT|20250724|14:59:22.802896|S|100|14.4|0|100
C|LYFT|20250724|15:01:14.698812|S|63|14.4|0|63
C|LYFT|20250724|15:01:55.543679|S|7|14.4|0|7
C|LYFT|20250724|15:03:07.443992|S|2|14.39|0|2
C|LYFT|20250724|15:03:07.443993|S|59|14.39|0|59
C|LYFT|20250724|15:03:08.598136|S|41|14.39|0|41
C|LYFT|20250724|15:03:08.598137|S|100|14.39|0|100
C|LYFT|20250724|15:03:08.598137|S|64|14.39|0|64
C|LYFT|20250724|15:06:23.522271|S|45|14.385|0|45
C|LYFT|20250724|15:06:53.346072|S|42|14.4|0|42
C|LYFT|20250724|15:06:53.346103|S|42|14.4|0|42
C|LYFT|20250724|15:06:53.346104|S|16|14.4|0|16
C|LYFT|20250724|15:09:15.214065|S|3|14.38|0|3
C|LYFT|20250724|15:09:15.214180|S|3|14.38|0|3
C|LYFT|20250724|15:09:15.214197|S|94|14.38|0|94
C|LYFT|20250724|15:09:33.118291|S|1|14.38|0|1
C|LYFT|20250724|15:09:33.118291|S|100|14.38|0|100
C|LYFT|20250724|15:10:15.358376|S|100|14.38|0|100
C|LYFT|20250724|15:10:28.182486|S|90|14.39|0|90
C|LYFT|20250724|15:10:28.182701|S|90|14.39|0|90
C|LYFT|20250724|15:10:28.182722|S|10|14.39|0|10
C|LYFT|20250724|15:11:18.970666|S|100|14.4|0|100
C|LYFT|20250724|15:11:53.803449|S|100|14.39|0|100
C|LYFT|20250724|15:12:20.671211|S|23|14.38|0|23
C|LYFT|20250724|15:12:55.696271|S|100|14.38|0|100
C|LYFT|20250724|15:12:55.696419|S|100|14.38|0|100
C|LYFT|20250724|15:14:07.572341|S|100|14.37|0|100
C|LYFT|20250724|15:14:07.947440|S|100|14.375|0|100
C|LYFT|20250724|15:14:33.691691|S|95|14.37|0|95
C|LYFT|20250724|15:14:33.691691|S|5|14.37|0|5
C|LYFT|20250724|15:14:33.776483|S|5|14.37|0|5
C|LYFT|20250724|15:14:37.614112|S|100|14.37|0|100
C|LYFT|20250724|15:14:37.649854|S|100|14.37|0|100
C|LYFT|20250724|15:14:37.708622|S|100|14.37|0|100
C|LYFT|20250724|15:14:37.946288|S|100|14.36|0|100
C|LYFT|20250724|15:14:37.946537|S|100|14.37|0|100
C|LYFT|20250724|15:14:37.946538|S|3|14.37|0|3
C|LYFT|20250724|15:14:37.946589|S|100|14.36|0|100
C|LYFT|20250724|15:14:45.663917|S|100|14.36|0|100
C|LYFT|20250724|15:14:45.663917|S|100|14.36|0|100
C|LYFT|20250724|15:14:53.726772|S|83|14.36|0|83
C|LYFT|20250724|15:15:29.709114|S|86|14.37|0|86
C|LYFT|20250724|15:16:36.718710|S|84|14.39|0|84
C|LYFT|20250724|15:16:38.863633|S|84|14.39|0|84
C|LYFT|20250724|15:16:38.863633|S|100|14.39|0|100
C|LYFT|20250724|15:17:23.237936|S|5|14.39|0|5
C|LYFT|20250724|15:21:09.071349|S|15|14.435|0|15
C|LYFT|20250724|15:21:09.071360|S|85|14.435|0|85
C|LYFT|20250724|15:21:09.071397|S|65|14.44|0|65
C|LYFT|20250724|15:21:09.071397|S|35|14.44|0|35
C|LYFT|20250724|15:21:09.071430|S|15|14.435|0|15
C|LYFT|20250724|15:22:18.330607|S|57|14.43|0|57
C|LYFT|20250724|15:22:18.330607|S|100|14.43|0|100
C|LYFT|20250724|15:22:18.331095|S|39|14.44|0|39
C|LYFT|20250724|15:22:18.594193|S|100|14.42|0|100
C|LYFT|20250724|15:24:46.256393|S|15|14.425|0|15
C|LYFT|20250724|15:25:02.628482|S|100|14.42|0|100
C|LYFT|20250724|15:25:02.628482|S|100|14.425|0|100
C|LYFT|20250724|15:25:02.628675|S|100|14.425|0|100
C|LYFT|20250724|15:26:19.846824|S|58|14.4|0|58
C|LYFT|20250724|15:26:25.501211|S|42|14.4|0|42
C|LYFT|20250724|15:29:06.377510|S|24|14.4|0|24
C|LYFT|20250724|15:29:06.377510|S|76|14.4|0|76
C|LYFT|20250724|15:29:13.976519|S|2|14.4|0|2
C|LYFT|20250724|15:29:13.976536|S|100|14.4|0|100
C|LYFT|20250724|15:29:13.976536|S|10|14.4|0|10
C|LYFT|20250724|15:29:13.976536|S|10|14.4|0|10
C|LYFT|20250724|15:29:14.361587|S|100|14.4|0|100
C|LYFT|20250724|15:29:23.860266|S|100|14.4|0|100
C|LYFT|20250724|15:29:57.909809|S|100|14.405|0|100
C|LYFT|20250724|15:30:13.316333|S|22|14.41|0|22
C|LYFT|20250724|15:30:13.316358|S|156|14.41|0|156
C|LYFT|20250724|15:30:13.316358|S|22|14.41|0|22
C|LYFT|20250724|15:30:19.992767|S|100|14.42|0|100
C|LYFT|20250724|15:30:20.006034|S|13|14.42|0|13
C|LYFT|20250724|15:30:23.085720|S|21|14.42|0|21
C|LYFT|20250724|15:30:27.808561|S|9|14.42|0|9
C|LYFT|20250724|15:30:28.666371|S|13|14.42|0|13
C|LYFT|20250724|15:30:28.666371|S|200|14.42|0|200
C|LYFT|20250724|15:30:28.666372|S|47|14.42|0|47
C|LYFT|20250724|15:32:30.534917|S|200|14.42|0|200
C|LYFT|20250724|15:32:30.534917|S|5|14.42|0|5
C|LYFT|20250724|15:32:30.534917|S|8|14.42|0|8
C|LYFT|20250724|15:32:30.534917|S|12|14.42|0|12
C|LYFT|20250724|15:33:22.099189|S|8|14.42|0|8
C|LYFT|20250724|15:33:32.169187|S|12|14.42|0|12
C|LYFT|20250724|15:33:32.169187|S|88|14.42|0|88
C|LYFT|20250724|15:34:06.262119|S|3|14.42|0|3
C|LYFT|20250724|15:34:06.262119|S|97|14.42|0|97
C|LYFT|20250724|15:34:24.382785|S|4|14.45|0|4
C|LYFT|20250724|15:34:55.597867|S|9|14.45|0|9
C|LYFT|20250724|15:34:55.597867|S|1|14.45|0|1
C|LYFT|20250724|15:34:57.815445|S|100|14.44|0|100
C|LYFT|20250724|15:34:59.623004|S|100|14.44|0|100
C|LYFT|20250724|15:35:00.016205|S|100|14.44|0|100
C|LYFT|20250724|15:35:21.957224|S|100|14.44|0|100
C|LYFT|20250724|15:36:11.769128|S|94|14.44|0|94
C|LYFT|20250724|15:36:11.769128|S|6|14.44|0|6
C|LYFT|20250724|15:36:23.238690|S|94|14.44|0|94
C|LYFT|20250724|15:36:23.238690|S|6|14.44|0|6
C|LYFT|20250724|15:37:19.896794|S|200|14.44|0|200
C|LYFT|20250724|15:37:32.430556|S|100|14.44|0|100
C|LYFT|20250724|15:37:43.049601|S|100|14.44|0|100
C|LYFT|20250724|15:37:59.508862|S|100|14.44|0|100
C|LYFT|20250724|15:38:17.872944|S|100|14.44|0|100
C|LYFT|20250724|15:38:41.207132|S|200|14.43|0|200
C|LYFT|20250724|15:38:41.968823|S|100|14.425|0|100
C|LYFT|20250724|15:38:54.013674|S|100|14.42|0|100
C|LYFT|20250724|15:40:01.045317|S|100|14.425|0|100
C|LYFT|20250724|15:43:40.916763|S|100|14.43|0|100
C|LYFT|20250724|15:43:40.918585|S|100|14.43|0|100
C|LYFT|20250724|15:43:49.365785|S|5|14.42|0|5
C|LYFT|20250724|15:45:19.135765|S|100|14.42|0|100
C|LYFT|20250724|15:45:36.248277|S|100|14.42|0|100
C|LYFT|20250724|15:46:06.309838|S|59|14.43|0|59
C|LYFT|20250724|15:46:09.655297|S|400|14.43|0|400
C|LYFT|20250724|15:46:18.935178|S|100|14.425|0|100
C|LYFT|20250724|15:47:16.357258|S|100|14.43|0|100
C|LYFT|20250724|15:47:16.378215|S|180|14.435|0|180
C|LYFT|20250724|15:47:36.569856|S|100|14.43|0|100
C|LYFT|20250724|15:47:46.789401|S|18|14.43|0|18
C|LYFT|20250724|15:47:46.789401|S|300|14.43|0|300
C|LYFT|20250724|15:48:46.535749|S|28|14.43|0|28
C|LYFT|20250724|15:48:47.480635|S|71|14.43|0|71
C|LYFT|20250724|15:48:49.172844|S|72|14.43|0|72
C|LYFT|20250724|15:49:27.852862|S|17|14.42|0|17
C|LYFT|20250724|15:49:27.852862|S|9|14.42|0|9
C|LYFT|20250724|15:49:27.852863|S|58|14.42|0|58
C|LYFT|20250724|15:49:39.595768|S|22|14.42|0|22
C|LYFT|20250724|15:49:56.742328|S|100|14.41|0|100
C|LYFT|20250724|15:49:56.742328|S|324|14.41|0|324
C|LYFT|20250724|15:50:28.954260|S|182|14.415|0|182
C|LYFT|20250724|15:50:28.954715|S|9|14.42|0|9
C|LYFT|20250724|15:50:53.469077|S|5|14.42|0|5
C|LYFT|20250724|15:50:58.860312|S|400|14.43|0|400
C|LYFT|20250724|15:50:58.860312|S|55|14.43|0|55
C|LYFT|20250724|15:50:59.919741|S|400|14.42|0|400
C|LYFT|20250724|15:50:59.919741|S|1|14.42|0|1
C|LYFT|20250724|15:51:07.308580|S|650|14.42|0|650
C|LYFT|20250724|15:51:37.281685|S|56|14.43|0|56
C|LYFT|20250724|15:51:40.626887|S|35|14.43|0|35
C|LYFT|20250724|15:51:42.630431|S|56|14.43|0|56
C|LYFT|20250724|15:52:11.495526|S|18|14.41|0|18
C|LYFT|20250724|15:52:11.495527|S|1|14.41|0|1
C|LYFT|20250724|15:52:11.495527|S|400|14.41|0|400
C|LYFT|20250724|15:52:11.718911|S|200|14.405|0|200
C|LYFT|20250724|15:52:30.324084|S|20|14.41|0|20
C|LYFT|20250724|15:52:38.660801|S|190|14.405|0|190
C|LYFT|20250724|15:52:40.783840|S|100|14.4|0|100
C|LYFT|20250724|15:52:42.258555|S|62|14.41|0|62
C|LYFT|20250724|15:52:52.799415|S|13|14.4|0|13
C|LYFT|20250724|15:52:52.799416|S|29|14.4|0|29
C|LYFT|20250724|15:52:52.799416|S|58|14.4|0|58
C|LYFT|20250724|15:52:54.511797|S|342|14.4|0|342
C|LYFT|20250724|15:53:00.050047|S|400|14.4|0|400
C|LYFT|20250724|15:53:34.899860|S|345|14.41|0|345
C|LYFT|20250724|15:54:09.528401|S|400|14.4|0|400
C|LYFT|20250724|15:54:12.517958|S|98|14.41|0|98
C|LYFT|20250724|15:54:30.071630|S|100|14.4|0|100
C|LYFT|20250724|15:54:40.091928|S|1|14.4|0|1
C|LYFT|20250724|15:55:00.138733|S|100|14.37|0|100
C|LYFT|20250724|15:55:00.138773|S|100|14.37|0|100
C|LYFT|20250724|15:55:01.078661|S|190|14.375|0|190
C|LYFT|20250724|15:55:19.862919|S|69|14.39|0|69
C|LYFT|20250724|15:55:19.862919|S|50|14.39|0|50
C|LYFT|20250724|15:55:34.993920|S|600|14.39|0|600
C|LYFT|20250724|15:55:39.994192|S|100|14.39|0|100
C|LYFT|20250724|15:55:49.993878|S|600|14.38|0|600
C|LYFT|20250724|15:55:52.323049|S|200|14.385|0|200
C|LYFT|20250724|15:55:54.993280|S|600|14.38|0|600
C|LYFT|20250724|15:55:59.068160|S|100|14.39|0|100
C|LYFT|20250724|15:55:59.068616|S|15|14.39|0|15
C|LYFT|20250724|15:55:59.993395|S|700|14.38|0|700
C|LYFT|20250724|15:56:04.680795|S|100|14.39|0|100
C|LYFT|20250724|15:56:04.680839|S|83|14.39|0|83
C|LYFT|20250724|15:56:04.680839|S|400|14.39|0|400
C|LYFT|20250724|15:56:09.994998|S|700|14.39|0|700
C|LYFT|20250724|15:56:39.281092|S|100|14.43|0|100
C|LYFT|20250724|15:56:39.993889|S|100|14.42|0|100
C|LYFT|20250724|15:57:13.466165|S|400|14.41|0|400
C|LYFT|20250724|15:57:18.495300|S|300|14.415|0|300
C|LYFT|20250724|15:57:19.987431|S|1|14.41|0|1
C|LYFT|20250724|15:57:24.995497|S|400|14.41|0|400
C|LYFT|20250724|15:57:24.995497|S|800|14.41|0|800
C|LYFT|20250724|15:57:29.995193|S|558|14.41|0|558
C|LYFT|20250724|15:57:39.986414|S|800|14.41|0|800
C|LYFT|20250724|15:57:39.986414|S|400|14.41|0|400
C|LYFT|20250724|15:57:44.988041|S|400|14.41|0|400
C|LYFT|20250724|15:57:44.988041|S|800|14.41|0|800
C|LYFT|20250724|15:57:47.331986|S|100|14.41|0|100
C|LYFT|20250724|15:57:52.336225|S|100|14.405|0|100
C|LYFT|20250724|15:57:54.994684|S|200|14.405|0|200
C|LYFT|20250724|15:57:54.994684|S|173|14.4|0|173
C|LYFT|20250724|15:57:59.252442|S|100|14.405|0|100
C|LYFT|20250724|15:58:09.993376|S|400|14.41|0|400
C|LYFT|20250724|15:58:09.993376|S|611|14.41|0|611
C|LYFT|20250724|15:58:14.991663|S|627|14.41|0|627
C|LYFT|20250724|15:58:14.991663|S|400|14.41|0|400
C|LYFT|20250724|15:58:19.515111|S|400|14.42|0|400
C|LYFT|20250724|15:58:24.072178|S|400|14.43|0|400
C|LYFT|20250724|15:58:46.483070|S|100|14.41|0|100
C|LYFT|20250724|15:58:49.993163|S|100|14.41|0|100
C|LYFT|20250724|15:58:51.008648|S|100|14.41|0|100
C|LYFT|20250724|15:58:51.628808|S|100|14.41|0|100
C|LYFT|20250724|15:59:00.042991|S|37|14.405|0|37
C|LYFT|20250724|15:59:12.781108|S|12|14.4|0|12
C|LYFT|20250724|15:59:30.141593|S|1|14.4|0|1
C|LYFT|20250724|15:59:30.141594|S|99|14.4|0|99
C|LYFT|20250724|15:59:30.141594|S|201|14.4|0|201
C|LYFT|20250724|15:59:30.141612|S|199|14.4|0|199
C|LYFT|20250724|15:59:31.974995|S|1200|14.4|0|1200
C|LYFT|20250724|15:59:31.974995|S|400|14.4|0|400
C|LYFT|20250724|15:59:31.974995|S|100|14.4|0|100
C|LYFT|20250724|15:59:33.734091|S|7|14.4|0|7
C|LYFT|20250724|15:59:34.611383|S|400|14.4|0|400
C|LYFT|20250724|15:59:34.774625|S|10|14.4|0|10
C|LYFT|20250724|15:59:37.022902|S|19|14.4|0|19
C|LYFT|20250724|15:59:37.023111|S|71|14.4|0|71
C|LYFT|20250724|15:59:42.042246|S|400|14.4|0|400
C|LYFT|20250724|15:59:43.523023|S|6|14.395|0|6
C|LYFT|20250724|15:59:44.990829|S|327|14.38|0|327
C|LYFT|20250724|15:59:46.342633|S|79|14.39|0|79
C|LYFT|20250724|15:59:48.796716|S|68|14.39|0|68
C|LYFT|20250724|15:59:49.644116|S|2|14.385|0|2
C|LYFT|20250724|15:59:49.783056|S|55|14.385|0|55
C|LYFT|20250724|15:59:49.874354|S|43|14.385|0|43
C|LYFT|20250724|15:59:50.658238|S|100|14.38|0|100
C|LYFT|20250724|15:59:50.762480|S|200|14.39|0|200
C|LYFT|20250724|15:59:51.267714|S|6|14.385|0|6
C|LYFT|20250724|15:59:51.451324|S|28|14.385|0|28
C|LYFT|20250724|15:59:51.556964|S|50|14.385|0|50
C|LYFT|20250724|15:59:52.746353|S|100|14.38|0|100
C|LYFT|20250724|15:59:53.780842|S|64|14.38|0|64
C|LYFT|20250724|15:59:53.835969|S|54|14.38|0|54
C|LYFT|20250724|15:59:53.976767|S|11|14.38|0|11
C|LYFT|20250724|15:59:54.015612|S|100|14.375|0|100
C|LYFT|20250724|15:59:54.015612|S|88|14.37|0|88
C|LYFT|20250724|15:59:54.089193|S|100|14.375|0|100
C|LYFT|20250724|15:59:54.089193|S|84|14.37|0|84
C|LYFT|20250724|15:59:54.276567|S|141|14.37|0|141
C|LYFT|20250724|15:59:54.276567|S|39|14.37|0|39
C|LYFT|20250724|15:59:54.292913|S|11|14.37|0|11
C|LYFT|20250724|15:59:54.306445|S|1150|14.37|0|1150
C|LYFT|20250724|15:59:54.352265|S|80|14.375|0|80
C|LYFT|20250724|15:59:54.621969|S|32|14.375|0|32
C|LYFT|20250724|15:59:54.926723|S|70|14.38|0|70
C|LYFT|20250724|15:59:55.025957|S|7|14.38|0|7
C|LYFT|20250724|15:59:55.026050|S|9|14.38|0|9
C|LYFT|20250724|15:59:55.046388|S|40|14.38|0|40
C|LYFT|20250724|15:59:55.070972|S|222|14.37|0|222
C|LYFT|20250724|15:59:55.183403|S|3|14.37|0|3
C|LYFT|20250724|15:59:55.386021|S|70|14.375|0|70
C|LYFT|20250724|15:59:55.429325|S|200|14.37|0|200
C|LYFT|20250724|15:59:55.918140|S|11|14.375|0|11
C|LYFT|20250724|15:59:55.947283|S|42|14.375|0|42
C|LYFT|20250724|15:59:56.134849|S|19|14.38|0|19
C|LYFT|20250724|15:59:56.333861|S|48|14.375|0|48
C|LYFT|20250724|15:59:56.837132|S|50|14.38|0|50
C|LYFT|20250724|15:59:56.927221|S|15|14.37|0|15
C|LYFT|20250724|15:59:56.952745|S|74|14.375|0|74
C|LYFT|20250724|15:59:56.990975|S|66|14.38|0|66
C|LYFT|20250724|15:59:57.005672|S|4|14.37|0|4
C|LYFT|20250724|15:59:57.005679|S|4|14.37|0|4
C|LYG|20250724|09:38:03.914766|S|21|4.32|0|21
C|LYG|20250724|09:42:46.967748|S|4|4.33|0|4
C|LYG|20250724|09:55:39.484067|S|1|4.32|0|1
C|LYG|20250724|09:56:14.770830|S|100|4.31|0|100
C|LYG|20250724|10:00:00.454645|S|100|4.31|0|100
C|LYG|20250724|10:00:00.454778|S|100|4.31|0|100
C|LYG|20250724|10:00:06.899954|S|100|4.31|0|100
C|LYG|20250724|10:00:20.910017|S|86|4.3|0|86
C|LYG|20250724|10:00:20.982339|S|14|4.3|0|14
C|LYG|20250724|10:00:22.498141|S|700|4.31|0|700
C|LYG|20250724|10:00:33.813037|S|400|4.31|0|400
C|LYG|20250724|10:00:51.397132|S|800|4.31|0|800
C|LYG|20250724|10:01:02.325028|S|500|4.31|0|500
C|LYG|20250724|10:01:04.744688|S|2400|4.31|0|2400
C|LYG|20250724|10:04:58.695469|S|181|4.3|0|181
C|LYG|20250724|10:04:58.695469|S|319|4.3|0|319
C|LYG|20250724|10:05:25.996441|S|400|4.3|0|400
C|LYG|20250724|10:05:31.787412|S|200|4.3|0|200
C|LYG|20250724|10:15:09.572532|S|16|4.28|0|16
C|LYG|20250724|10:37:41.757270|S|94|4.28|0|94
C|LYG|20250724|10:37:41.757270|S|6|4.28|0|6
C|LYG|20250724|10:37:41.766040|S|12|4.28|0|12
C|LYG|20250724|10:37:42.181166|S|6|4.28|0|6
C|LYG|20250724|10:52:09.753497|S|66|4.28|0|66
C|LYG|20250724|10:56:05.520403|S|95|4.275|0|95
C|LYG|20250724|11:00:44.823912|S|82|4.29|0|82
C|LYG|20250724|11:05:52.725361|S|96|4.28|0|96
C|LYG|20250724|11:30:58.223710|S|6|4.28|0|6
C|LYG|20250724|11:35:09.402554|S|100|4.265|0|100
C|LYG|20250724|11:43:19.315017|S|100|4.265|0|100
C|LYG|20250724|11:50:17.107176|S|100|4.27|0|100
C|LYG|20250724|11:51:05.272611|S|2000|4.27|0|2000
C|LYG|20250724|11:56:46.358805|S|182|4.27|0|182
C|LYG|20250724|12:00:23.838228|S|300|4.27|0|300
C|LYG|20250724|12:01:17.111216|S|300|4.265|0|300
C|LYG|20250724|12:01:35.660951|S|100|4.265|0|100
C|LYG|20250724|12:01:53.405372|S|100|4.27|0|100
C|LYG|20250724|12:02:12.913001|S|100|4.265|0|100
C|LYG|20250724|12:02:23.785928|S|100|4.265|0|100
C|LYG|20250724|12:03:20.978323|S|300|4.265|0|300
C|LYG|20250724|12:03:32.711452|S|100|4.265|0|100
C|LYG|20250724|12:03:45.398793|S|100|4.27|0|100
C|LYG|20250724|12:04:38.768874|S|300|4.265|0|300
C|LYG|20250724|12:04:54.019204|S|100|4.27|0|100
C|LYG|20250724|12:05:06.443874|S|100|4.27|0|100
C|LYG|20250724|12:05:20.006649|S|100|4.27|0|100
C|LYG|20250724|12:05:37.630479|S|100|4.27|0|100
C|LYG|20250724|12:05:56.309295|S|100|4.27|0|100
C|LYG|20250724|12:06:11.342222|S|100|4.27|0|100
C|LYG|20250724|12:06:29.000834|S|100|4.27|0|100
C|LYG|20250724|12:06:43.850447|S|100|4.27|0|100
C|LYG|20250724|12:06:58.748926|S|100|4.265|0|100
C|LYG|20250724|12:07:18.142381|S|100|4.265|0|100
C|LYG|20250724|12:07:33.129184|S|100|4.265|0|100
C|LYG|20250724|12:08:18.621146|S|200|4.27|0|200
C|LYG|20250724|12:10:22.245093|S|100|4.265|0|100
C|LYG|20250724|12:11:56.997749|S|100|4.27|0|100
C|LYG|20250724|12:13:30.241488|S|200|4.27|0|200
C|LYG|20250724|12:18:55.391332|S|100|4.265|0|100
C|LYG|20250724|12:20:55.404741|S|200|4.27|0|200
C|LYG|20250724|12:21:45.995011|S|100|4.27|0|100
C|LYG|20250724|12:21:58.053703|S|100|4.27|0|100
C|LYG|20250724|12:22:57.704005|S|200|4.265|0|200
C|LYG|20250724|12:25:09.105363|S|53|4.27|0|53
C|LYG|20250724|12:25:09.105363|S|47|4.27|0|47
C|LYG|20250724|12:25:58.035440|S|300|4.265|0|300
C|LYG|20250724|12:28:22.408934|S|100|4.265|0|100
C|LYG|20250724|12:29:10.001808|S|200|4.265|0|200
C|LYG|20250724|12:29:26.290290|S|100|4.265|0|100
C|LYG|20250724|12:29:44.945209|S|100|4.265|0|100
C|LYG|20250724|12:30:04.013117|S|100|4.265|0|100
C|LYG|20250724|12:30:22.493756|S|100|4.265|0|100
C|LYG|20250724|12:35:35.787759|S|300|4.265|0|300
C|LYG|20250724|12:36:31.079137|S|300|4.265|0|300
C|LYG|20250724|12:36:41.543703|S|100|4.265|0|100
C|LYG|20250724|12:36:59.768866|S|100|4.265|0|100
C|LYG|20250724|12:37:19.313551|S|200|4.265|0|200
C|LYG|20250724|12:37:37.271608|S|100|4.265|0|100
C|LYG|20250724|12:37:53.146511|S|100|4.265|0|100
C|LYG|20250724|12:38:03.752223|S|100|4.265|0|100
C|LYG|20250724|12:39:55.516005|S|100|4.27|0|100
C|LYG|20250724|12:40:08.883471|S|100|4.27|0|100
C|LYG|20250724|12:40:21.960178|S|100|4.27|0|100
C|LYG|20250724|12:56:50.776763|S|700|4.265|0|700
C|LYG|20250724|12:57:01.729224|S|200|4.265|0|200
C|LYG|20250724|12:57:12.652044|S|200|4.265|0|200
C|LYG|20250724|12:57:27.605267|S|200|4.265|0|200
C|LYG|20250724|12:58:16.776423|S|59|4.27|0|59
C|LYG|20250724|12:58:16.776423|S|841|4.265|0|841
C|LYG|20250724|12:58:33.702251|S|200|4.265|0|200
C|LYG|20250724|12:58:47.703559|S|300|4.265|0|300
C|LYG|20250724|12:59:03.198276|S|200|4.265|0|200
C|LYG|20250724|12:59:13.924789|S|200|4.27|0|200
C|LYG|20250724|12:59:29.931398|S|259|4.27|0|259
C|LYG|20250724|12:59:29.931398|S|141|4.27|0|141
C|LYG|20250724|12:59:40.335566|S|200|4.27|0|200
C|LYG|20250724|12:59:52.305393|S|141|4.27|0|141
C|LYG|20250724|13:17:48.338089|S|100|4.26|0|100
C|LYG|20250724|13:17:59.319148|S|200|4.26|0|200
C|LYG|20250724|13:18:15.722322|S|200|4.26|0|200
C|LYG|20250724|13:18:15.722323|S|200|4.26|0|200
C|LYG|20250724|13:20:45.512964|S|34|4.26|0|34
C|LYG|20250724|13:22:11.554282|S|300|4.26|0|300
C|LYG|20250724|13:38:48.016897|S|186|4.26|0|186
C|LYG|20250724|14:00:18.713208|S|4|4.24|0|4
C|LYG|20250724|14:00:18.713230|S|4|4.24|0|4
C|LYG|20250724|14:56:45.164037|S|238|4.25|0|238
C|LYG|20250724|14:56:59.165021|S|62|4.25|0|62
C|LYG|20250724|15:06:11.899324|S|13|4.25|0|13
C|LYG|20250724|15:06:34.541336|S|187|4.25|0|187
C|LYG|20250724|15:18:29.340953|S|184|4.25|0|184
C|LYG|20250724|15:21:54.516699|S|5|4.25|0|5
C|LYG|20250724|15:27:26.541730|S|32|4.24|0|32
C|LYG|20250724|15:27:27.540884|S|6|4.24|0|6
C|LYG|20250724|15:35:31.342481|S|7|4.25|0|7
C|LYG|20250724|15:41:25.490172|S|36|4.24|0|36
C|LYG|20250724|15:41:25.490172|S|100|4.24|0|100
C|LYG|20250724|15:44:52.231372|S|39|4.245|0|39
C|LYG|20250724|15:52:06.448774|S|5|4.24|0|5
C|LYG|20250724|15:52:06.448775|S|1195|4.24|0|1195
C|LYG|20250724|15:52:29.721052|S|1300|4.24|0|1300
C|LYG|20250724|15:55:13.777969|S|188|4.24|0|188
C|LYG|20250724|15:55:18.111014|S|800|4.24|0|800
C|LYG|20250724|15:55:24.635096|S|236|4.24|0|236
C|LYG|20250724|15:55:24.635096|S|4364|4.24|0|4364
C|LYG|20250724|15:56:29.600588|S|406|4.24|0|406
C|LYG|20250724|15:56:29.795610|S|300|4.24|0|300
C|LYG|20250724|15:56:30.099502|S|200|4.24|0|200
C|LYG|20250724|15:57:26.321155|S|100|4.24|0|100
C|LYG|20250724|15:57:29.228675|S|100|4.24|0|100
C|LYG|20250724|15:57:29.897511|S|200|4.24|0|200
C|LYG|20250724|15:57:29.990681|S|100|4.24|0|100
C|LYG|20250724|15:58:00.754001|S|1900|4.24|0|1900
C|LYG|20250724|15:59:01.867296|S|48|4.23|0|48
C|LYG|20250724|15:59:15.225333|S|700|4.24|0|700
C|LYG|20250724|15:59:29.271461|S|182|4.24|0|182
C|LYG|20250724|15:59:29.271540|S|2400|4.24|0|2400
C|LYG|20250724|15:59:37.129315|S|100|4.24|0|100
C|LYG|20250724|15:59:37.129400|S|600|4.24|0|600
C|LYG|20250724|15:59:37.129430|S|100|4.24|0|100
C|LYG|20250724|15:59:37.185536|S|100|4.24|0|100
C|LYG|20250724|15:59:37.230000|S|100|4.24|0|100
C|LYG|20250724|15:59:37.247699|S|100|4.24|0|100
C|LYG|20250724|15:59:37.513925|S|100|4.24|0|100
C|LYG|20250724|15:59:43.911775|S|100|4.24|0|100
C|LYG|20250724|15:59:43.912071|S|900|4.24|0|900
C|LYG|20250724|15:59:43.913316|S|200|4.24|0|200
C|LYG|20250724|15:59:43.913316|S|100|4.24|0|100
C|LYG|20250724|15:59:43.924964|S|700|4.24|0|700
C|LYG|20250724|15:59:43.925064|S|600|4.24|0|600
C|LYG|20250724|15:59:44.140508|S|194|4.24|0|194
C|LYG|20250724|15:59:48.899314|S|200|4.24|0|200
C|LYG|20250724|15:59:49.542121|S|300|4.24|0|300
C|LYG|20250724|15:59:50.217700|S|71|4.24|0|71
C|LYG|20250724|15:59:50.415798|S|100|4.24|0|100
C|LYG|20250724|15:59:51.178944|S|37|4.24|0|37
C|LYG|20250724|15:59:52.121978|S|415|4.24|0|415
C|LYG|20250724|15:59:54.920731|S|100|4.24|0|100
C|LYG|20250724|15:59:55.267466|S|97|4.24|0|97
C|LYG|20250724|15:59:56.175340|S|200|4.24|0|200
C|LYG|20250724|15:59:56.661290|S|100|4.24|0|100
C|LYG|20250724|15:59:56.933454|S|26|4.24|0|26
C|LYTS|20250724|09:58:29.734000|S|181|17.94|0|181
C|LYTS|20250724|14:19:46.727570|S|3|18.02|0|3
C|LYTS|20250724|14:19:56.026812|S|2|18.02|0|2
C|LYTS|20250724|14:32:26.722397|S|5|18.04|0|5
C|LYV|20250724|09:30:04.989935|S|5|153.86|0|5
C|LYV|20250724|09:34:44.747815|S|26|153.55|0|26
C|LYV|20250724|09:34:44.747815|S|12|153.56|0|12
C|LYV|20250724|09:34:45.024886|S|38|153.51|0|38
C|LYV|20250724|09:34:48.026999|S|50|153.72|0|50
C|LYV|20250724|09:38:45.746379|S|100|153.66|0|100
C|LYV|20250724|09:41:03.189070|S|16|153.94|0|16
C|LYV|20250724|09:42:30.041414|S|1|154|0|1
C|LYV|20250724|09:42:30.041522|S|1|154|0|1
C|LYV|20250724|09:42:37.660085|S|1|153.98|0|1
C|LYV|20250724|09:42:37.660185|S|1|153.98|0|1
C|LYV|20250724|09:42:37.964346|S|1|153.98|0|1
C|LYV|20250724|09:42:38.342285|S|1|153.98|0|1
C|LYV|20250724|09:42:38.342393|S|1|153.98|0|1
C|LYV|20250724|09:42:40.722662|S|1|153.98|0|1
C|LYV|20250724|09:42:40.722765|S|1|153.98|0|1
C|LYV|20250724|09:42:41.127959|S|1|153.98|0|1
C|LYV|20250724|09:42:41.128062|S|2|153.98|0|2
C|LYV|20250724|09:42:46.613868|S|2|153.98|0|2
C|LYV|20250724|09:56:48.740846|S|100|154.04|0|100
C|LYV|20250724|09:57:56.656020|S|50|154.26|0|50
C|LYV|20250724|09:58:33.331237|S|1|154.19|0|1
C|LYV|20250724|10:02:30.832295|S|2|154.13|0|2
C|LYV|20250724|10:02:30.832295|S|100|154.13|0|100
C|LYV|20250724|10:10:46.518442|S|100|153.71|0|100
C|LYV|20250724|10:18:20.847775|S|51|153.49|0|51
C|LYV|20250724|10:20:36.649481|S|8|153.66|0|8
C|LYV|20250724|10:28:46.982333|S|2|153.51|0|2
C|LYV|20250724|10:28:46.982361|S|100|153.5|0|100
C|LYV|20250724|10:33:26.059016|S|20|152.82|0|20
C|LYV|20250724|10:45:17.116339|S|68|153.57|0|68
C|LYV|20250724|10:58:06.357183|S|100|154.43|0|100
C|LYV|20250724|11:00:23.535529|S|1|154.46|0|1
C|LYV|20250724|11:00:23.705256|S|100|154.43|0|100
C|LYV|20250724|11:00:23.737103|S|1|154.39|0|1
C|LYV|20250724|11:03:01.230426|S|39|154.58|0|39
C|LYV|20250724|11:03:41.151501|S|50|154.64|0|50
C|LYV|20250724|11:04:13.997670|S|1|154.59|0|1
C|LYV|20250724|11:04:24.338616|S|47|154.51|0|47
C|LYV|20250724|11:04:24.393353|S|53|154.51|0|53
C|LYV|20250724|11:22:46.016432|S|58|153.84|0|58
C|LYV|20250724|11:30:57.206480|S|6|154.03|0|6
C|LYV|20250724|11:34:25.486376|S|3|154.15|0|3
C|LYV|20250724|11:35:37.807421|S|11|154.06|0|11
C|LYV|20250724|11:37:24.781142|S|2|154.32|0|2
C|LYV|20250724|11:37:45.766344|S|2|154.32|0|2
C|LYV|20250724|11:38:25.132175|S|176|154.13|0|176
C|LYV|20250724|11:41:02.218092|S|100|153.95|0|100
C|LYV|20250724|11:41:02.218092|S|43|153.98|0|43
C|LYV|20250724|11:43:11.479877|S|1|153.85|0|1
C|LYV|20250724|11:43:27.350438|S|1|153.92|0|1
C|LYV|20250724|11:43:43.259526|S|1|153.95|0|1
C|LYV|20250724|11:43:58.141526|S|1|153.95|0|1
C|LYV|20250724|11:44:13.251693|S|1|153.95|0|1
C|LYV|20250724|11:44:27.124492|S|1|153.95|0|1
C|LYV|20250724|11:44:41.305355|S|1|153.95|0|1
C|LYV|20250724|11:46:03.641154|S|1|154.16|0|1
C|LYV|20250724|11:46:22.303600|S|1|154.16|0|1
C|LYV|20250724|11:52:41.786434|S|1|154.28|0|1
C|LYV|20250724|11:54:13.444597|S|10|154.13|0|10
C|LYV|20250724|12:15:23.953352|S|50|154.31|0|50
C|LYV|20250724|12:20:11.611962|S|50|154.31|0|50
C|LYV|20250724|12:21:59.983411|S|100|154.44|0|100
C|LYV|20250724|12:21:59.983412|S|2|154.43|0|2
C|LYV|20250724|12:25:17.735610|S|50|154.27|0|50
C|LYV|20250724|12:38:55.456591|S|50|154.18|0|50
C|LYV|20250724|13:04:50.073440|S|31|154.9|0|31
C|LYV|20250724|13:04:50.073564|S|34|154.9|0|34
C|LYV|20250724|13:04:50.073699|S|19|154.9|0|19
C|LYV|20250724|13:04:55.531349|S|20|154.9|0|20
C|LYV|20250724|13:05:01.046362|S|1|154.86|0|1
C|LYV|20250724|13:05:01.046362|S|1|154.86|0|1
C|LYV|20250724|13:07:58.426962|S|2|154.87|0|2
C|LYV|20250724|13:07:58.427068|S|7|154.87|0|7
C|LYV|20250724|13:07:58.427400|S|5|154.87|0|5
C|LYV|20250724|13:10:08.040950|S|11|154.92|0|11
C|LYV|20250724|13:15:53.690950|S|50|154.83|0|50
C|LYV|20250724|13:19:44.643449|S|5|154.51|0|5
C|LYV|20250724|13:33:21.249046|S|14|153.97|0|14
C|LYV|20250724|13:33:21.253268|S|35|153.97|0|35
C|LYV|20250724|13:53:35.322419|S|100|153.54|0|100
C|LYV|20250724|14:08:38.029136|S|50|153.67|0|50
C|LYV|20250724|14:08:38.029740|S|1|153.63|0|1
C|LYV|20250724|14:08:43.436830|S|50|153.58|0|50
C|LYV|20250724|14:39:51.994756|S|5|153.49|0|5
C|LYV|20250724|14:52:36.009238|S|1|153.49|0|1
C|LYV|20250724|14:59:03.386167|S|50|153.4|0|50
C|LYV|20250724|15:35:06.498359|S|100|153.66|0|100
C|LYV|20250724|15:35:06.499674|S|5|153.6|0|5
C|LYV|20250724|15:39:07.152549|S|50|153.47|0|50
C|LYV|20250724|15:44:20.408782|S|1|153.39|0|1
C|LYV|20250724|15:46:12.244404|S|50|153.27|0|50
C|LYV|20250724|15:46:36.043928|S|50|153.25|0|50
C|LYV|20250724|15:50:14.109842|S|30|152.98|0|30
C|LYV|20250724|15:51:03.026140|S|4|153.1|0|4
C|LYV|20250724|15:58:15.530440|S|14|153|0|14
C|LYV|20250724|15:58:24.536178|S|100|153.01|0|100
C|LYV|20250724|15:59:59.489459|S|100|152.9|0|100
C|LZ|20250724|10:04:32.230192|S|100|8.99|0|100
C|LZ|20250724|10:05:13.663442|S|12|8.99|0|12
C|LZ|20250724|10:19:24.940458|S|12|8.94|0|12
C|LZ|20250724|10:19:24.940458|S|6|8.94|0|6
C|LZ|20250724|10:19:24.940459|S|3|8.94|0|3
C|LZ|20250724|10:19:36.945675|S|55|8.94|0|55
C|LZ|20250724|10:23:34.245634|S|3|8.95|0|3
C|LZ|20250724|10:23:34.245634|S|6|8.95|0|6
C|LZ|20250724|10:24:44.971708|S|100|8.95|0|100
C|LZ|20250724|10:25:15.551724|S|100|8.94|0|100
C|LZ|20250724|10:25:19.277840|S|41|8.94|0|41
C|LZ|20250724|10:25:50.560211|S|1|8.95|0|1
C|LZ|20250724|10:27:52.854597|S|1|8.95|0|1
C|LZ|20250724|10:31:43.107437|S|36|8.94|0|36
C|LZ|20250724|10:35:41.592236|S|12|8.94|0|12
C|LZ|20250724|10:35:43.298176|S|2|8.94|0|2
C|LZ|20250724|10:35:44.918594|S|1|8.95|0|1
C|LZ|20250724|10:35:44.918594|S|1|8.95|0|1
C|LZ|20250724|10:35:44.918594|S|1|8.95|0|1
C|LZ|20250724|10:39:03.062281|S|100|8.945|0|100
C|LZ|20250724|10:39:17.367426|S|100|8.945|0|100
C|LZ|20250724|10:41:06.694189|S|100|8.94|0|100
C|LZ|20250724|10:41:12.669861|S|1|8.95|0|1
C|LZ|20250724|10:41:12.669861|S|1|8.95|0|1
C|LZ|20250724|10:42:11.744347|S|1|8.95|0|1
C|LZ|20250724|10:44:06.984937|S|1|8.95|0|1
C|LZ|20250724|10:44:06.984937|S|4|8.95|0|4
C|LZ|20250724|10:44:06.984938|S|1|8.95|0|1
C|LZ|20250724|10:44:06.984939|S|1|8.95|0|1
C|LZ|20250724|10:46:38.325639|S|100|8.94|0|100
C|LZ|20250724|10:48:49.952093|S|3|8.95|0|3
C|LZ|20250724|10:48:49.952096|S|2|8.95|0|2
C|LZ|20250724|10:50:32.985069|S|1|8.95|0|1
C|LZ|20250724|10:50:32.985070|S|1|8.95|0|1
C|LZ|20250724|10:50:46.903937|S|8|8.945|0|8
C|LZ|20250724|10:51:36.838487|S|1|8.95|0|1
C|LZ|20250724|10:51:36.838847|S|1|8.95|0|1
C|LZ|20250724|10:54:27.209527|S|8|8.945|0|8
C|LZ|20250724|10:55:56.520557|S|1|8.95|0|1
C|LZ|20250724|10:56:48.477574|S|1|8.95|0|1
C|LZ|20250724|10:56:48.477605|S|2|8.95|0|2
C|LZ|20250724|10:56:48.477605|S|1|8.95|0|1
C|LZ|20250724|10:56:48.479099|S|1|8.96|0|1
C|LZ|20250724|10:56:48.479099|S|1|8.96|0|1
C|LZ|20250724|10:56:48.479101|S|1|8.96|0|1
C|LZ|20250724|11:04:57.504664|S|100|8.96|0|100
C|LZ|20250724|11:06:59.590785|S|1|8.97|0|1
C|LZ|20250724|11:06:59.590786|S|1|8.97|0|1
C|LZ|20250724|11:06:59.590788|S|1|8.97|0|1
C|LZ|20250724|11:06:59.590789|S|2|8.97|0|2
C|LZ|20250724|11:08:34.999527|S|100|8.97|0|100
C|LZ|20250724|11:11:00.242810|S|2|8.98|0|2
C|LZ|20250724|11:11:00.242812|S|1|8.98|0|1
C|LZ|20250724|11:11:00.242812|S|2|8.98|0|2
C|LZ|20250724|11:12:05.613520|S|100|8.97|0|100
C|LZ|20250724|11:12:55.130802|S|100|8.97|0|100
C|LZ|20250724|11:18:02.924647|S|5|8.98|0|5
C|LZ|20250724|11:22:57.513928|S|100|8.975|0|100
C|LZ|20250724|11:24:54.609148|S|2|8.98|0|2
C|LZ|20250724|11:24:54.609148|S|3|8.98|0|3
C|LZ|20250724|11:24:54.609150|S|2|8.98|0|2
C|LZ|20250724|11:34:14.440992|S|1|9|0|1
C|LZ|20250724|11:34:14.443339|S|1|9.01|0|1
C|LZ|20250724|11:34:22.261456|S|12|9.01|0|12
C|LZ|20250724|11:34:52.724920|S|17|9.015|0|17
C|LZ|20250724|11:36:31.257497|S|100|8.99|0|100
C|LZ|20250724|11:39:02.438926|S|1|8.99|0|1
C|LZ|20250724|11:44:23.190979|S|1|9|0|1
C|LZ|20250724|11:45:24.231034|S|1|9|0|1
C|LZ|20250724|11:45:25.178314|S|6|9.01|0|6
C|LZ|20250724|11:45:38.435691|S|1|9.01|0|1
C|LZ|20250724|11:51:12.449089|S|1|9|0|1
C|LZ|20250724|11:58:30.170010|S|1|9.01|0|1
C|LZ|20250724|11:58:30.170012|S|1|9.01|0|1
C|LZ|20250724|12:01:01.256550|S|90|9|0|90
C|LZ|20250724|12:05:37.385321|S|6|9|0|6
C|LZ|20250724|12:09:31.568793|S|3|8.99|0|3
C|LZ|20250724|12:15:19.407856|S|12|8.97|0|12
C|LZ|20250724|12:15:19.407857|S|18|8.97|0|18
C|LZ|20250724|12:15:19.407858|S|6|8.97|0|6
C|LZ|20250724|12:15:58.026814|S|4|8.97|0|4
C|LZ|20250724|12:16:00.805253|S|2|8.98|0|2
C|LZ|20250724|12:16:00.805254|S|1|8.98|0|1
C|LZ|20250724|12:16:00.805401|S|5|8.97|0|5
C|LZ|20250724|12:16:44.998046|S|2|8.98|0|2
C|LZ|20250724|12:16:52.181039|S|1|8.99|0|1
C|LZ|20250724|12:24:02.095930|S|18|8.98|0|18
C|LZ|20250724|12:24:32.040422|S|1|8.99|0|1
C|LZ|20250724|12:26:06.654773|S|100|8.97|0|100
C|LZ|20250724|12:27:15.773901|S|1|8.97|0|1
C|LZ|20250724|12:28:14.437714|S|1|8.97|0|1
C|LZ|20250724|12:28:36.051808|S|1|8.97|0|1
C|LZ|20250724|12:30:43.081768|S|1|8.98|0|1
C|LZ|20250724|12:30:43.082247|S|6|8.98|0|6
C|LZ|20250724|12:38:36.326967|S|1|8.98|0|1
C|LZ|20250724|12:46:05.070604|S|22|8.97|0|22
C|LZ|20250724|12:46:05.071212|S|6|8.96|0|6
C|LZ|20250724|12:55:54.082757|S|3|8.96|0|3
C|LZ|20250724|13:00:03.883784|S|3|8.97|0|3
C|LZ|20250724|13:05:18.099940|S|2|8.97|0|2
C|LZ|20250724|13:05:18.099941|S|6|8.97|0|6
C|LZ|20250724|13:10:44.506435|S|1|8.97|0|1
C|LZ|20250724|13:10:44.506533|S|1|8.97|0|1
C|LZ|20250724|13:10:44.507394|S|1|8.98|0|1
C|LZ|20250724|13:10:44.519624|S|100|8.98|0|100
C|LZ|20250724|13:10:46.369538|S|4|8.98|0|4
C|LZ|20250724|13:11:58.645504|S|1|8.99|0|1
C|LZ|20250724|13:13:37.665535|S|1|9|0|1
C|LZ|20250724|13:13:43.901880|S|1|9|0|1
C|LZ|20250724|13:22:58.009220|S|12|8.99|0|12
C|LZ|20250724|13:22:58.009220|S|1|8.99|0|1
C|LZ|20250724|13:22:58.009220|S|6|8.99|0|6
C|LZ|20250724|13:24:54.493559|S|100|8.99|0|100
C|LZ|20250724|13:24:54.493559|S|100|8.99|0|100
C|LZ|20250724|13:29:50.553376|S|100|8.97|0|100
C|LZ|20250724|13:33:33.094739|S|1|8.98|0|1
C|LZ|20250724|13:33:33.094739|S|1|8.98|0|1
C|LZ|20250724|13:37:30.693778|S|1|8.98|0|1
C|LZ|20250724|13:37:30.693779|S|1|8.98|0|1
C|LZ|20250724|13:38:06.758054|S|1|8.98|0|1
C|LZ|20250724|13:38:16.005741|S|80|8.98|0|80
C|LZ|20250724|13:38:24.493897|S|1|8.99|0|1
C|LZ|20250724|13:38:24.495403|S|1|9|0|1
C|LZ|20250724|13:38:24.652640|S|6|9|0|6
C|LZ|20250724|13:46:54.331958|S|1|9.01|0|1
C|LZ|20250724|13:46:54.331958|S|29|9.01|0|29
C|LZ|20250724|13:46:54.331958|S|28|9.01|0|28
C|LZ|20250724|13:47:34.080233|S|6|8.99|0|6
C|LZ|20250724|13:47:34.080234|S|33|8.99|0|33
C|LZ|20250724|13:51:32.987255|S|4|9|0|4
C|LZ|20250724|13:51:32.987256|S|30|9|0|30
C|LZ|20250724|13:51:32.987256|S|24|9|0|24
C|LZ|20250724|13:51:32.987256|S|1|9|0|1
C|LZ|20250724|13:53:38.070060|S|1|9|0|1
C|LZ|20250724|13:58:17.863634|S|72|8.99|0|72
C|LZ|20250724|14:00:36.212361|S|1|9|0|1
C|LZ|20250724|14:02:38.081009|S|1|9|0|1
C|LZ|20250724|14:02:38.081010|S|1|9|0|1
C|LZ|20250724|14:02:38.081012|S|1|9|0|1
C|LZ|20250724|14:02:38.087571|S|1|9.01|0|1
C|LZ|20250724|14:06:30.581524|S|2|9.01|0|2
C|LZ|20250724|14:10:16.523818|S|1|9.01|0|1
C|LZ|20250724|14:13:10.692305|S|6|9|0|6
C|LZ|20250724|14:15:42.467299|S|50|9|0|50
C|LZ|20250724|14:18:30.866906|S|3|9|0|3
C|LZ|20250724|14:27:23.518195|S|3|9|0|3
C|LZ|20250724|14:27:23.518196|S|2|9|0|2
C|LZ|20250724|14:33:56.036760|S|1|9.01|0|1
C|LZ|20250724|14:33:56.036760|S|1|9.01|0|1
C|LZ|20250724|14:39:00.546004|S|1|9.01|0|1
C|LZ|20250724|14:39:00.546004|S|1|9.01|0|1
C|LZ|20250724|14:39:00.546004|S|1|9.01|0|1
C|LZ|20250724|14:47:14.226012|S|1|9.02|0|1
C|LZ|20250724|14:47:14.226012|S|1|9.02|0|1
C|LZ|20250724|14:47:14.226012|S|1|9.02|0|1
C|LZ|20250724|14:47:14.226012|S|26|9.02|0|26
C|LZ|20250724|14:55:23.887334|S|5|9.015|0|5
C|LZ|20250724|14:55:51.976529|S|1|9.02|0|1
C|LZ|20250724|14:55:51.976529|S|2|9.02|0|2
C|LZ|20250724|14:55:56.346258|S|2|9.02|0|2
C|LZ|20250724|14:55:56.346259|S|100|9.02|0|100
C|LZ|20250724|14:55:56.346259|S|2|9.02|0|2
C|LZ|20250724|14:59:17.259785|S|1|9.03|0|1
C|LZ|20250724|14:59:17.259785|S|1|9.03|0|1
C|LZ|20250724|14:59:17.259785|S|10|9.03|0|10
C|LZ|20250724|14:59:17.259785|S|1|9.03|0|1
C|LZ|20250724|15:06:08.115743|S|2|9.02|0|2
C|LZ|20250724|15:06:08.351125|S|12|9.02|0|12
C|LZ|20250724|15:06:14.137086|S|18|9.02|0|18
C|LZ|20250724|15:06:15.028367|S|18|9.02|0|18
C|LZ|20250724|15:07:01.343965|S|100|9.02|0|100
C|LZ|20250724|15:07:33.474564|S|5|9.02|0|5
C|LZ|20250724|15:08:09.797185|S|20|9.02|0|20
C|LZ|20250724|15:10:03.183501|S|5|9.02|0|5
C|LZ|20250724|15:12:32.896207|S|5|9.02|0|5
C|LZ|20250724|15:14:00.049196|S|1|9.03|0|1
C|LZ|20250724|15:14:00.049196|S|1|9.03|0|1
C|LZ|20250724|15:15:02.615634|S|5|9.02|0|5
C|LZ|20250724|15:17:32.333906|S|5|9.02|0|5
C|LZ|20250724|15:17:51.461891|S|100|9.02|0|100
C|LZ|20250724|15:18:17.182818|S|1|9.03|0|1
C|LZ|20250724|15:18:17.182820|S|2|9.03|0|2
C|LZ|20250724|15:18:17.182820|S|2|9.03|0|2
C|LZ|20250724|15:18:17.182821|S|86|9.03|0|86
C|LZ|20250724|15:18:28.907597|S|3|9.03|0|3
C|LZ|20250724|15:18:28.907597|S|14|9.03|0|14
C|LZ|20250724|15:18:28.992255|S|25|9.02|0|25
C|LZ|20250724|15:18:28.992255|S|36|9.02|0|36
C|LZ|20250724|15:18:39.042014|S|1|9.04|0|1
C|LZ|20250724|15:19:40.874073|S|100|9.03|0|100
C|LZ|20250724|15:20:12.953774|S|6|9.03|0|6
C|LZ|20250724|15:24:23.248104|S|1|9.04|0|1
C|LZ|20250724|15:24:23.248106|S|1|9.04|0|1
C|LZ|20250724|15:24:23.248106|S|1|9.04|0|1
C|LZ|20250724|15:24:23.248107|S|2|9.04|0|2
C|LZ|20250724|15:26:51.443011|S|100|9.04|0|100
C|LZ|20250724|15:30:31.090111|S|24|9.03|0|24
C|LZ|20250724|15:30:31.403002|S|24|9.03|0|24
C|LZ|20250724|15:30:50.772725|S|24|9.03|0|24
C|LZ|20250724|15:31:15.644358|S|100|9.03|0|100
C|LZ|20250724|15:31:15.644658|S|62|9.03|0|62
C|LZ|20250724|15:32:12.861234|S|2|9.04|0|2
C|LZ|20250724|15:32:12.861234|S|1|9.04|0|1
C|LZ|20250724|15:32:12.861234|S|2|9.04|0|2
C|LZ|20250724|15:32:12.861236|S|3|9.04|0|3
C|LZ|20250724|15:35:40.317874|S|74|9.03|0|74
C|LZ|20250724|15:35:40.317887|S|14|9.03|0|14
C|LZ|20250724|15:37:42.007282|S|8|9.03|0|8
C|LZ|20250724|15:37:42.007772|S|166|9.03|0|166
C|LZ|20250724|15:37:42.656340|S|6|9.03|0|6
C|LZ|20250724|15:39:32.779690|S|18|9.03|0|18
C|LZ|20250724|15:40:58.053489|S|4|9.02|0|4
C|LZ|20250724|15:40:58.053489|S|100|9.02|0|100
C|LZ|20250724|15:40:58.053490|S|26|9.02|0|26
C|LZ|20250724|15:40:59.146968|S|50|9.02|0|50
C|LZ|20250724|15:42:32.745339|S|100|9.01|0|100
C|LZ|20250724|15:42:32.745394|S|100|9.01|0|100
C|LZ|20250724|15:44:37.717696|S|8|9.02|0|8
C|LZ|20250724|15:44:37.717699|S|100|9.02|0|100
C|LZ|20250724|15:44:37.717699|S|4|9.02|0|4
C|LZ|20250724|15:45:42.183451|S|18|9.01|0|18
C|LZ|20250724|15:46:21.519991|S|10|9.015|0|10
C|LZ|20250724|15:46:51.414001|S|36|9.01|0|36
C|LZ|20250724|15:47:41.790713|S|99|9.01|0|99
C|LZ|20250724|15:48:04.915715|S|52|9.01|0|52
C|LZ|20250724|15:49:26.741677|S|131|9.01|0|131
C|LZ|20250724|15:49:50.152954|S|100|9.01|0|100
C|LZ|20250724|15:50:30.133207|S|100|9|0|100
C|LZ|20250724|15:50:57.165917|S|6|9.01|0|6
C|LZ|20250724|15:50:57.165918|S|6|9.01|0|6
C|LZ|20250724|15:51:28.078717|S|6|9.01|0|6
C|LZ|20250724|15:51:44.629865|S|100|9.01|0|100
C|LZ|20250724|15:53:48.484658|S|2|9.01|0|2
C|LZ|20250724|15:53:48.484658|S|1|9.01|0|1
C|LZ|20250724|15:53:48.484658|S|2|9.01|0|2
C|LZ|20250724|15:53:48.484659|S|3|9.01|0|3
C|LZ|20250724|15:53:48.484660|S|4|9.01|0|4
C|LZ|20250724|15:53:48.484661|S|11|9.01|0|11
C|LZ|20250724|15:53:48.484661|S|10|9.01|0|10
C|LZ|20250724|15:53:48.485079|S|3|9.02|0|3
C|LZ|20250724|15:53:48.485079|S|1|9.02|0|1
C|LZ|20250724|15:53:48.485079|S|1|9.02|0|1
C|LZ|20250724|15:53:48.485079|S|5|9.02|0|5
C|LZ|20250724|15:53:48.485079|S|5|9.02|0|5
C|LZ|20250724|15:53:48.496869|S|3|9.03|0|3
C|LZ|20250724|15:53:48.496869|S|2|9.03|0|2
C|LZ|20250724|15:53:48.496869|S|4|9.03|0|4
C|LZ|20250724|15:54:17.155381|S|12|9.03|0|12
C|LZ|20250724|15:54:40.096188|S|100|9.03|0|100
C|LZ|20250724|15:54:50.011711|S|100|9.03|0|100
C|LZ|20250724|15:54:50.011711|S|200|9.03|0|200
C|LZ|20250724|15:55:00.019945|S|5|9.03|0|5
C|LZ|20250724|15:55:53.047901|S|9|9.04|0|9
C|LZ|20250724|15:58:24.004834|S|1|9.05|0|1
C|LZ|20250724|15:58:24.004835|S|3|9.05|0|3
C|LZ|20250724|15:58:24.004835|S|3|9.05|0|3
C|LZ|20250724|15:58:24.004835|S|88|9.05|0|88
C|LZ|20250724|15:59:08.064225|S|57|9.05|0|57
C|LZ|20250724|15:59:08.789320|S|83|9.05|0|83
C|LZ|20250724|15:59:09.901497|S|30|9.045|0|30
C|LZ|20250724|15:59:14.098760|S|5|9.05|0|5
C|LZ|20250724|15:59:24.259329|S|30|9.045|0|30
C|LZ|20250724|15:59:31.379838|S|57|9.045|0|57
C|LZ|20250724|15:59:35.842970|S|62|9.045|0|62
C|LZ|20250724|15:59:43.368706|S|5|9.045|0|5
C|LZ|20250724|15:59:44.189501|S|200|9.045|0|200
C|LZ|20250724|15:59:44.325511|S|5|9.045|0|5
C|LZ|20250724|15:59:49.688220|S|1|9.04|0|1
C|LZ|20250724|15:59:52.889912|S|109|9.035|0|109
C|LZ|20250724|15:59:56.017065|S|23|9.035|0|23
C|LZB|20250724|10:19:19.012498|S|100|38.785|0|100
C|LZB|20250724|11:14:28.989555|S|20|38.8|0|20
C|LZB|20250724|11:15:25.797720|S|1|38.75|0|1
C|LZB|20250724|11:15:25.797741|S|1|38.74|0|1
C|LZB|20250724|11:15:25.797783|S|1|38.74|0|1
C|LZB|20250724|11:16:24.123194|S|100|38.75|0|100
C|LZB|20250724|11:32:53.098139|S|5|38.8|0|5
C|LZB|20250724|15:55:06.180256|S|7|37.98|0|7
C|LZB|20250724|15:55:06.180257|S|10|37.98|0|10
C|LZMH|20250724|09:38:41.313842|S|39|5.59|0|39
C|LZMH|20250724|09:53:52.480698|S|1|5.68|0|1
C|LZMH|20250724|10:21:48.977341|S|20|5.55|0|20
C|LZMH|20250724|10:28:32.427117|S|1|5.64|0|1
C|LZMH|20250724|10:28:32.427117|S|1|5.64|0|1
C|LZMH|20250724|11:36:39.257764|S|8|5.56|0|8
C|LZMH|20250724|11:39:31.840573|S|100|5.63|0|100
C|LZMH|20250724|12:39:56.952534|S|100|5.78|0|100
C|LZMH|20250724|14:23:17.885206|S|2|6.06|0|2
C|LZMH|20250724|15:51:35.711205|S|10|5.91|0|10
C|LZMH|20250724|15:56:00.247306|S|14|5.93|0|14
C|M|20250724|09:31:23.827559|S|200|12.75|0|200
C|M|20250724|09:39:59.888231|S|483|12.89|0|483
C|M|20250724|09:43:59.100957|S|2|12.99|0|2
C|M|20250724|09:48:51.030002|S|18|12.99|0|18
C|M|20250724|10:04:29.167875|S|100|13.02|0|100
C|M|20250724|10:05:25.598368|S|102|13.01|0|102
C|M|20250724|10:05:27.414752|S|6|13|0|6
C|M|20250724|10:07:18.464245|S|100|13.01|0|100
C|M|20250724|10:08:52.541744|S|100|13.03|0|100
C|M|20250724|10:10:05.644406|S|20|13|0|20
C|M|20250724|10:11:00.395185|S|100|12.985|0|100
C|M|20250724|10:11:00.395637|S|100|12.985|0|100
C|M|20250724|10:11:00.396081|S|100|12.985|0|100
C|M|20250724|10:11:00.396524|S|100|12.99|0|100
C|M|20250724|10:11:00.398286|S|100|12.99|0|100
C|M|20250724|10:11:00.458823|S|100|12.99|0|100
C|M|20250724|10:13:36.316001|S|100|13|0|100
C|M|20250724|10:14:01.658654|S|100|12.98|0|100
C|M|20250724|10:14:02.068228|S|100|12.98|0|100
C|M|20250724|10:16:07.034898|S|100|12.99|0|100
C|M|20250724|10:23:55.385900|S|32|12.96|0|32
C|M|20250724|10:25:05.256931|S|185|12.955|0|185
C|M|20250724|10:29:54.529377|S|5|13.01|0|5
C|M|20250724|10:29:54.529377|S|100|13.01|0|100
C|M|20250724|10:30:30.691084|S|100|13.005|0|100
C|M|20250724|10:31:33.101815|S|200|12.99|0|200
C|M|20250724|10:31:33.101827|S|100|12.99|0|100
C|M|20250724|10:32:00.673699|S|5|12.95|0|5
C|M|20250724|10:38:55.075889|E|100|12.91|0|100
C|M|20250724|10:39:06.237050|S|100|12.93|0|100
C|M|20250724|10:47:38.750224|S|99|12.95|0|99
C|M|20250724|10:47:38.750225|S|1|12.95|0|1
C|M|20250724|10:48:34.750311|S|2|12.94|0|2
C|M|20250724|10:49:50.127030|S|24|12.95|0|24
C|M|20250724|10:51:17.336098|S|4|12.91|0|4
C|M|20250724|10:51:27.619335|S|1|12.9|0|1
C|M|20250724|10:54:57.086529|S|100|12.865|0|100
C|M|20250724|10:54:57.086530|S|100|12.86|0|100
C|M|20250724|10:55:12.327150|S|2|12.86|0|2
C|M|20250724|10:58:03.737699|S|100|12.87|0|100
C|M|20250724|10:58:03.829525|S|100|12.87|0|100
C|M|20250724|10:58:38.456722|S|107|12.885|0|107
C|M|20250724|10:58:38.457348|S|100|12.89|0|100
C|M|20250724|10:58:47.577435|S|26|12.89|0|26
C|M|20250724|10:59:25.392924|S|100|12.87|0|100
C|M|20250724|11:04:02.921580|S|59|12.85|0|59
C|M|20250724|11:04:02.921580|S|100|12.85|0|100
C|M|20250724|11:04:34.895876|S|3|12.84|0|3
C|M|20250724|11:05:00.904562|S|2|12.83|0|2
C|M|20250724|11:05:15.765504|S|100|12.825|0|100
C|M|20250724|11:06:04.087681|S|3|12.81|0|3
C|M|20250724|11:06:31.282730|S|4|12.81|0|4
C|M|20250724|11:06:31.282760|S|4|12.81|0|4
C|M|20250724|11:06:31.282761|S|92|12.81|0|92
C|M|20250724|11:07:00.437514|S|100|12.85|0|100
C|M|20250724|11:07:11.256664|S|100|12.84|0|100
C|M|20250724|11:08:24.557750|S|23|12.86|0|23
C|M|20250724|11:08:24.557750|S|23|12.86|0|23
C|M|20250724|11:13:01.113699|S|100|12.91|0|100
C|M|20250724|11:14:15.684607|S|100|12.88|0|100
C|M|20250724|11:19:30.499162|S|100|12.85|0|100
C|M|20250724|11:23:06.909190|S|100|12.81|0|100
C|M|20250724|11:24:53.037744|S|100|12.81|0|100
C|M|20250724|11:24:56.939109|S|10|12.81|0|10
C|M|20250724|11:25:14.865536|S|27|12.81|0|27
C|M|20250724|11:25:14.865536|S|100|12.81|0|100
C|M|20250724|11:26:42.244241|S|10|12.78|0|10
C|M|20250724|11:27:53.487007|S|27|12.78|0|27
C|M|20250724|11:28:31.005738|S|84|12.79|0|84
C|M|20250724|11:28:31.005738|S|16|12.79|0|16
C|M|20250724|11:29:48.267382|S|23|12.8|0|23
C|M|20250724|11:34:18.943951|S|40|12.815|0|40
C|M|20250724|11:34:49.954980|S|100|12.79|0|100
C|M|20250724|11:34:50.863267|S|100|12.78|0|100
C|M|20250724|11:35:00.271081|S|100|12.79|0|100
C|M|20250724|11:35:00.271081|S|100|12.79|0|100
C|M|20250724|11:35:04.924807|S|100|12.8|0|100
C|M|20250724|11:39:29.723346|S|100|12.83|0|100
C|M|20250724|11:43:51.619537|S|6|12.87|0|6
C|M|20250724|11:43:51.619537|S|26|12.87|0|26
C|M|20250724|11:44:50.004441|S|100|12.85|0|100
C|M|20250724|11:44:50.004441|S|43|12.85|0|43
C|M|20250724|11:45:02.787193|S|21|12.84|0|21
C|M|20250724|11:45:02.787194|S|100|12.84|0|100
C|M|20250724|11:50:47.360247|S|22|12.87|0|22
C|M|20250724|11:51:30.178566|S|100|12.85|0|100
C|M|20250724|11:53:38.079380|S|100|12.865|0|100
C|M|20250724|11:58:44.541060|S|5|12.885|0|5
C|M|20250724|12:01:02.113382|S|100|12.88|0|100
C|M|20250724|12:02:17.340846|S|100|12.86|0|100
C|M|20250724|12:04:54.143584|S|10|12.88|0|10
C|M|20250724|12:06:43.466707|S|1|12.87|0|1
C|M|20250724|12:06:43.466707|S|20|12.87|0|20
C|M|20250724|12:06:43.466708|S|95|12.87|0|95
C|M|20250724|12:07:56.168591|S|6|12.875|0|6
C|M|20250724|12:13:59.758436|S|100|12.86|0|100
C|M|20250724|12:13:59.758436|S|100|12.86|0|100
C|M|20250724|12:14:03.922648|S|1|12.86|0|1
C|M|20250724|12:14:03.922792|S|51|12.86|0|51
C|M|20250724|12:21:48.155494|S|23|12.85|0|23
C|M|20250724|12:24:22.403138|S|20|12.85|0|20
C|M|20250724|12:25:17.733095|E|92|12.84|0|92
C|M|20250724|12:25:17.734222|S|100|12.84|0|100
C|M|20250724|12:26:06.653850|S|14|12.83|0|14
C|M|20250724|12:26:06.653851|S|100|12.83|0|100
C|M|20250724|12:26:27.146057|S|17|12.82|0|17
C|M|20250724|12:30:40.789796|S|100|12.85|0|100
C|M|20250724|12:31:46.182985|S|25|12.86|0|25
C|M|20250724|12:31:46.182985|S|17|12.86|0|17
C|M|20250724|12:46:29.044775|S|25|12.83|0|25
C|M|20250724|12:46:29.044775|S|28|12.83|0|28
C|M|20250724|12:48:39.886765|S|91|12.79|0|91
C|M|20250724|12:49:28.125755|S|1|12.79|0|1
C|M|20250724|12:53:45.940012|S|80|12.79|0|80
C|M|20250724|12:54:37.606976|S|3|12.79|0|3
C|M|20250724|12:55:09.114987|S|3|12.79|0|3
C|M|20250724|12:56:48.069961|S|100|12.79|0|100
C|M|20250724|12:57:34.559597|S|100|12.79|0|100
C|M|20250724|12:57:57.532122|S|89|12.79|0|89
C|M|20250724|12:57:57.532123|S|100|12.79|0|100
C|M|20250724|12:58:06.580660|S|23|12.78|0|23
C|M|20250724|12:59:55.670770|S|23|12.78|0|23
C|M|20250724|13:01:44.436525|S|100|12.77|0|100
C|M|20250724|13:04:04.118089|S|3|12.76|0|3
C|M|20250724|13:04:30.007040|S|300|12.755|0|300
C|M|20250724|13:18:03.388865|S|100|12.77|0|100
C|M|20250724|13:18:13.117341|S|25|12.77|0|25
C|M|20250724|13:19:43.220778|S|5|12.77|0|5
C|M|20250724|13:19:43.221126|S|100|12.78|0|100
C|M|20250724|13:21:42.690268|S|5|12.78|0|5
C|M|20250724|13:26:28.535391|S|100|12.78|0|100
C|M|20250724|13:28:00.144729|S|8|12.79|0|8
C|M|20250724|13:29:57.647946|S|80|12.77|0|80
C|M|20250724|13:30:04.201047|S|20|12.77|0|20
C|M|20250724|13:31:10.366898|S|24|12.77|0|24
C|M|20250724|13:31:10.366898|S|100|12.77|0|100
C|M|20250724|13:38:30.909692|S|91|12.84|0|91
C|M|20250724|13:46:38.488492|S|100|12.8|0|100
C|M|20250724|13:48:41.562446|S|24|12.82|0|24
C|M|20250724|13:49:12.326262|S|24|12.82|0|24
C|M|20250724|13:49:14.767690|S|3|12.81|0|3
C|M|20250724|13:49:14.767690|S|4|12.81|0|4
C|M|20250724|13:51:52.106336|S|100|12.82|0|100
C|M|20250724|14:03:49.970849|S|8|12.86|0|8
C|M|20250724|14:09:50.071793|S|30|12.81|0|30
C|M|20250724|14:11:54.604287|S|15|12.82|0|15
C|M|20250724|14:23:26.594358|S|100|12.83|0|100
C|M|20250724|14:24:31.655459|S|100|12.83|0|100
C|M|20250724|14:26:19.739419|S|4|12.83|0|4
C|M|20250724|14:26:20.192621|S|96|12.83|0|96
C|M|20250724|14:26:47.434892|S|100|12.84|0|100
C|M|20250724|14:34:24.250799|S|2|12.82|0|2
C|M|20250724|14:37:45.463358|S|100|12.79|0|100
C|M|20250724|14:40:21.172197|S|20|12.77|0|20
C|M|20250724|14:42:45.382423|S|50|12.78|0|50
C|M|20250724|14:48:37.257110|S|8|12.745|0|8
C|M|20250724|14:49:50.166802|S|46|12.75|0|46
C|M|20250724|14:50:36.345874|S|6|12.73|0|6
C|M|20250724|14:54:48.687483|S|21|12.73|0|21
C|M|20250724|14:57:33.901168|S|200|12.715|0|200
C|M|20250724|14:59:52.723584|S|32|12.735|0|32
C|M|20250724|15:01:31.542864|S|82|12.73|0|82
C|M|20250724|15:02:42.610656|S|6|12.72|0|6
C|M|20250724|15:03:02.180962|S|200|12.72|0|200
C|M|20250724|15:06:08.132353|S|100|12.72|0|100
C|M|20250724|15:06:08.132353|S|68|12.72|0|68
C|M|20250724|15:07:31.480325|S|100|12.71|0|100
C|M|20250724|15:07:31.480325|S|100|12.71|0|100
C|M|20250724|15:10:50.799706|S|200|12.72|0|200
C|M|20250724|15:10:50.799706|S|300|12.72|0|300
C|M|20250724|15:13:09.891124|S|300|12.725|0|300
C|M|20250724|15:13:10.749510|S|10|12.73|0|10
C|M|20250724|15:13:48.471880|S|100|12.75|0|100
C|M|20250724|15:13:48.471881|S|61|12.75|0|61
C|M|20250724|15:15:19.082236|S|1|12.75|0|1
C|M|20250724|15:21:39.254101|S|100|12.72|0|100
C|M|20250724|15:21:58.886154|S|400|12.725|0|400
C|M|20250724|15:22:36.303394|S|100|12.72|0|100
C|M|20250724|15:23:30.342075|S|1|12.72|0|1
C|M|20250724|15:25:28.699054|S|100|12.72|0|100
C|M|20250724|15:25:48.522339|S|6|12.72|0|6
C|M|20250724|15:27:10.330653|S|100|12.71|0|100
C|M|20250724|15:30:32.650727|S|8|12.71|0|8
C|M|20250724|15:30:32.650727|S|100|12.71|0|100
C|M|20250724|15:30:32.650727|S|100|12.71|0|100
C|M|20250724|15:32:25.185989|S|200|12.715|0|200
C|M|20250724|15:33:24.544644|S|8|12.72|0|8
C|M|20250724|15:33:36.005089|S|30|12.715|0|30
C|M|20250724|15:36:11.736194|S|2|12.71|0|2
C|M|20250724|15:37:01.287471|S|5|12.7|0|5
C|M|20250724|15:37:29.092730|S|5|12.7|0|5
C|M|20250724|15:39:34.008659|S|3|12.7|0|3
C|M|20250724|15:39:34.008659|S|5|12.7|0|5
C|M|20250724|15:39:34.008660|S|3|12.7|0|3
C|M|20250724|15:39:39.526299|S|60|12.7|0|60
C|M|20250724|15:40:35.938457|S|5|12.7|0|5
C|M|20250724|15:40:35.938457|S|1|12.7|0|1
C|M|20250724|15:40:39.111626|S|3|12.7|0|3
C|M|20250724|15:40:59.214089|S|100|12.69|0|100
C|M|20250724|15:41:01.999037|S|100|12.69|0|100
C|M|20250724|15:42:21.996857|S|8|12.69|0|8
C|M|20250724|15:42:54.969766|S|49|12.68|0|49
C|M|20250724|15:43:18.811326|S|100|12.67|0|100
C|M|20250724|15:43:18.812114|S|5|12.68|0|5
C|M|20250724|15:43:31.002827|S|100|12.67|0|100
C|M|20250724|15:45:22.856497|S|1|12.66|0|1
C|M|20250724|15:45:24.469335|S|33|12.67|0|33
C|M|20250724|15:46:00.674046|S|3|12.67|0|3
C|M|20250724|15:47:42.230817|S|5|12.66|0|5
C|M|20250724|15:48:37.004195|S|100|12.67|0|100
C|M|20250724|15:49:03.564378|S|156|12.68|0|156
C|M|20250724|15:49:07.205725|S|1|12.68|0|1
C|M|20250724|15:49:15.483648|S|1|12.68|0|1
C|M|20250724|15:49:28.917925|S|1|12.68|0|1
C|M|20250724|15:49:35.256422|S|1|12.68|0|1
C|M|20250724|15:49:46.123993|S|1|12.68|0|1
C|M|20250724|15:49:49.132641|S|1|12.67|0|1
C|M|20250724|15:49:49.132641|S|3|12.67|0|3
C|M|20250724|15:49:49.472913|S|2|12.67|0|2
C|M|20250724|15:50:25.755212|S|1|12.68|0|1
C|M|20250724|15:50:57.786512|S|159|12.685|0|159
C|M|20250724|15:50:58.151032|S|2|12.69|0|2
C|M|20250724|15:51:06.549183|S|100|12.685|0|100
C|M|20250724|15:51:06.592092|S|3|12.68|0|3
C|M|20250724|15:51:06.592093|S|1|12.68|0|1
C|M|20250724|15:51:06.592093|S|96|12.68|0|96
C|M|20250724|15:51:15.014106|S|3|12.68|0|3
C|M|20250724|15:51:15.014107|S|197|12.68|0|197
C|M|20250724|15:51:19.454978|S|8|12.69|0|8
C|M|20250724|15:51:36.330966|S|400|12.69|0|400
C|M|20250724|15:51:36.337057|S|300|12.69|0|300
C|M|20250724|15:51:52.297830|S|51|12.69|0|51
C|M|20250724|15:51:57.636738|S|3|12.68|0|3
C|M|20250724|15:52:27.264575|S|300|12.68|0|300
C|M|20250724|15:52:27.264684|S|100|12.68|0|100
C|M|20250724|15:52:32.677707|S|3|12.68|0|3
C|M|20250724|15:52:32.677707|S|3|12.68|0|3
C|M|20250724|15:52:32.677707|S|72|12.68|0|72
C|M|20250724|15:53:04.555948|S|5|12.69|0|5
C|M|20250724|15:54:05.714900|S|18|12.705|0|18
C|M|20250724|15:54:12.064445|S|100|12.705|0|100
C|M|20250724|15:54:27.590790|S|1|12.705|0|1
C|M|20250724|15:54:35.915485|S|1|12.705|0|1
C|M|20250724|15:55:04.672617|S|1|12.7|0|1
C|M|20250724|15:55:05.890959|S|200|12.7|0|200
C|M|20250724|15:55:05.956304|S|196|12.7|0|196
C|M|20250724|15:55:05.956304|S|63|12.7|0|63
C|M|20250724|15:55:35.786319|S|6|12.71|0|6
C|M|20250724|15:55:35.786319|S|12|12.71|0|12
C|M|20250724|15:56:00.964050|S|100|12.705|0|100
C|M|20250724|15:56:00.964050|S|100|12.705|0|100
C|M|20250724|15:56:31.013323|S|18|12.715|0|18
C|M|20250724|15:56:54.474635|S|200|12.69|0|200
C|M|20250724|15:57:06.733209|S|97|12.69|0|97
C|M|20250724|15:57:36.601533|S|100|12.69|0|100
C|M|20250724|15:57:43.738574|S|100|12.69|0|100
C|M|20250724|15:57:58.752651|S|100|12.69|0|100
C|M|20250724|15:57:59.359528|S|100|12.69|0|100
C|M|20250724|15:58:00.011274|S|14|12.69|0|14
C|M|20250724|15:58:35.395561|S|100|12.69|0|100
C|M|20250724|15:58:36.422345|S|100|12.69|0|100
C|M|20250724|15:58:41.283345|S|100|12.69|0|100
C|M|20250724|15:58:47.587206|S|200|12.69|0|200
C|M|20250724|15:58:47.587299|S|100|12.69|0|100
C|M|20250724|15:58:47.774163|S|100|12.69|0|100
C|M|20250724|15:58:55.256181|S|100|12.69|0|100
C|M|20250724|15:58:56.833022|S|7|12.69|0|7
C|M|20250724|15:59:00.407052|S|3|12.68|0|3
C|M|20250724|15:59:00.407052|S|97|12.68|0|97
C|M|20250724|15:59:01.001452|S|82|12.69|0|82
C|M|20250724|15:59:01.529464|S|3|12.68|0|3
C|M|20250724|15:59:01.529464|S|6|12.68|0|6
C|M|20250724|15:59:01.529465|S|3|12.68|0|3
C|M|20250724|15:59:02.230638|S|100|12.68|0|100
C|M|20250724|15:59:05.331311|S|100|12.69|0|100
C|M|20250724|15:59:05.331311|S|100|12.69|0|100
C|M|20250724|15:59:06.057542|S|100|12.68|0|100
C|M|20250724|15:59:06.841087|S|6|12.69|0|6
C|M|20250724|15:59:09.133175|S|18|12.69|0|18
C|M|20250724|15:59:09.146610|S|100|12.68|0|100
C|M|20250724|15:59:09.223172|S|100|12.68|0|100
C|M|20250724|15:59:10.528335|S|100|12.68|0|100
C|M|20250724|15:59:13.854582|S|100|12.68|0|100
C|M|20250724|15:59:13.995785|S|100|12.68|0|100
C|M|20250724|15:59:15.008515|S|100|12.68|0|100
C|M|20250724|15:59:15.021627|S|100|12.68|0|100
C|M|20250724|15:59:16.461424|S|76|12.69|0|76
C|M|20250724|15:59:16.461425|S|100|12.69|0|100
C|M|20250724|15:59:16.461425|S|700|12.69|0|700
C|M|20250724|15:59:16.462015|S|700|12.69|0|700
C|M|20250724|15:59:16.462016|S|100|12.69|0|100
C|M|20250724|15:59:16.488123|S|100|12.69|0|100
C|M|20250724|15:59:16.522707|S|100|12.69|0|100
C|M|20250724|15:59:16.660902|S|100|12.69|0|100
C|M|20250724|15:59:16.662803|S|100|12.69|0|100
C|M|20250724|15:59:16.698113|S|100|12.69|0|100
C|M|20250724|15:59:16.698113|S|100|12.69|0|100
C|M|20250724|15:59:16.718456|S|100|12.69|0|100
C|M|20250724|15:59:16.937017|S|100|12.69|0|100
C|M|20250724|15:59:17.201656|S|100|12.69|0|100
C|M|20250724|15:59:17.403829|S|100|12.69|0|100
C|M|20250724|15:59:17.656102|S|100|12.69|0|100
C|M|20250724|15:59:17.964824|S|100|12.69|0|100
C|M|20250724|15:59:18.192131|S|100|12.69|0|100
C|M|20250724|15:59:18.410179|S|100|12.69|0|100
C|M|20250724|15:59:18.653358|S|100|12.69|0|100
C|M|20250724|15:59:33.013479|S|100|12.69|0|100
C|M|20250724|15:59:40.473597|S|1000|12.69|0|1000
C|M|20250724|15:59:41.038976|S|100|12.69|0|100
C|M|20250724|15:59:42.673348|S|100|12.69|0|100
C|M|20250724|15:59:42.708526|S|100|12.69|0|100
C|M|20250724|15:59:42.736927|S|100|12.69|0|100
C|M|20250724|15:59:43.744686|S|100|12.685|0|100
C|M|20250724|15:59:47.629916|S|87|12.68|0|87
C|M|20250724|15:59:47.872814|S|5|12.685|0|5
C|M|20250724|15:59:48.150794|S|60|12.685|0|60
C|M|20250724|15:59:48.235790|S|404|12.685|0|404
C|M|20250724|15:59:48.532200|S|100|12.68|0|100
C|M|20250724|15:59:48.584680|S|18|12.685|0|18
C|M|20250724|15:59:49.512943|S|25|12.685|0|25
C|M|20250724|15:59:49.606049|S|19|12.685|0|19
C|M|20250724|15:59:50.431499|S|88|12.685|0|88
C|M|20250724|15:59:50.437470|S|14|12.685|0|14
C|M|20250724|15:59:50.675102|S|1|12.685|0|1
C|M|20250724|15:59:50.680527|S|21|12.685|0|21
C|M|20250724|15:59:50.682297|S|260|12.685|0|260
C|M|20250724|15:59:51.457628|S|41|12.685|0|41
C|M|20250724|15:59:51.647011|S|26|12.685|0|26
C|M|20250724|15:59:51.779358|S|25|12.685|0|25
C|M|20250724|15:59:52.372206|S|57|12.685|0|57
C|M|20250724|15:59:52.407150|S|16|12.685|0|16
C|M|20250724|15:59:53.390125|S|19|12.69|0|19
C|M|20250724|15:59:53.850106|S|1|12.69|0|1
C|M|20250724|15:59:54.070342|S|14|12.685|0|14
C|M|20250724|15:59:54.200368|S|86|12.685|0|86
C|M|20250724|15:59:54.200369|S|164|12.685|0|164
C|M|20250724|15:59:54.245671|S|88|12.685|0|88
C|M|20250724|15:59:54.316361|S|28|12.685|0|28
C|M|20250724|15:59:54.569791|S|3|12.685|0|3
C|M|20250724|15:59:55.019166|S|9|12.685|0|9
C|M|20250724|15:59:55.057369|S|16|12.685|0|16
C|M|20250724|15:59:55.094240|S|47|12.685|0|47
C|M|20250724|15:59:55.146158|S|1139|12.685|0|1139
C|M|20250724|15:59:55.146158|S|41|12.685|0|41
C|M|20250724|15:59:55.150438|S|100|12.68|0|100
C|M|20250724|15:59:55.161980|S|8|12.69|0|8
C|M|20250724|15:59:55.267582|S|100|12.68|0|100
C|M|20250724|15:59:55.269160|S|100|12.68|0|100
C|M|20250724|15:59:55.400013|S|65|12.68|0|65
C|M|20250724|15:59:55.656528|S|6|12.685|0|6
C|M|20250724|15:59:55.753149|S|100|12.68|0|100
C|M|20250724|15:59:56.221902|S|100|12.68|0|100
C|M|20250724|15:59:56.259849|S|72|12.69|0|72
C|M|20250724|15:59:56.259849|S|18|12.69|0|18
C|M|20250724|15:59:56.359551|S|38|12.69|0|38
C|M|20250724|15:59:56.510393|S|5|12.69|0|5
C|M|20250724|15:59:56.682981|S|20|12.69|0|20
C|M|20250724|15:59:56.953127|S|1000|12.69|0|1000
C|M|20250724|15:59:56.953127|S|19|12.69|0|19
C|M|20250724|15:59:56.953128|S|56|12.69|0|56
C|M|20250724|15:59:56.953128|S|25|12.69|0|25
C|M|20250724|15:59:56.953128|S|100|12.69|0|100
C|M|20250724|15:59:57.116147|S|56|12.69|0|56
C|M|20250724|15:59:57.116147|S|44|12.69|0|44
C|M|20250724|15:59:57.116147|S|100|12.69|0|100
C|M|20250724|15:59:57.465276|S|60|12.68|0|60
C|M|20250724|15:59:57.531682|S|100|12.68|0|100
C|M|20250724|15:59:58.436686|S|40|12.68|0|40
C|MA|20250724|09:30:35.797370|S|7|562.56|0|7
C|MA|20250724|09:41:06.532484|S|156|563.91|0|156
C|MA|20250724|09:46:50.393578|S|50|563.33|0|50
C|MA|20250724|09:54:30.729363|S|10|564.65|0|10
C|MA|20250724|10:04:17.241788|S|17|565.16|0|17
C|MA|20250724|10:07:16.270181|S|34|565.26|0|34
C|MA|20250724|10:08:53.958986|S|86|565.14|0|86
C|MA|20250724|10:32:56.402219|S|2|564.41|0|2
C|MA|20250724|10:41:54.837732|S|17|565.45|0|17
C|MA|20250724|10:53:11.482324|S|46|565.73|0|46
C|MA|20250724|10:55:26.886147|S|1|565.81|0|1
C|MA|20250724|10:57:45.529159|S|1|565.53|0|1
C|MA|20250724|11:03:35.771307|S|84|566.54|0|84
C|MA|20250724|11:13:13.278412|S|3|567.06|0|3
C|MA|20250724|11:25:02.023996|S|5|567.54|0|5
C|MA|20250724|11:25:02.023996|S|138|567.54|0|138
C|MA|20250724|11:26:27.275626|S|1|567.45|0|1
C|MA|20250724|11:26:27.275688|S|1|567.45|0|1
C|MA|20250724|11:26:27.275688|S|2|567.43|0|2
C|MA|20250724|11:26:27.275688|S|2|567.37|0|2
C|MA|20250724|11:26:27.275688|S|5|567.34|0|5
C|MA|20250724|11:26:27.275689|S|93|567.33|0|93
C|MA|20250724|11:26:27.275691|S|1|567.33|0|1
C|MA|20250724|11:26:27.275691|S|7|567.33|0|7
C|MA|20250724|11:26:27.275691|S|1|567.33|0|1
C|MA|20250724|11:26:27.275691|S|1|567.33|0|1
C|MA|20250724|11:26:27.275692|S|72|567.33|0|72
C|MA|20250724|11:32:30.389867|S|1|567.47|0|1
C|MA|20250724|11:38:47.959207|S|1|567.48|0|1
C|MA|20250724|11:46:18.685485|S|34|567.37|0|34
C|MA|20250724|11:48:06.830347|S|17|567.55|0|17
C|MA|20250724|12:18:42.133747|S|2|566.65|0|2
C|MA|20250724|12:27:02.784161|S|2|566.35|0|2
C|MA|20250724|12:27:38.291852|S|16|566.42|0|16
C|MA|20250724|12:34:57.737609|S|50|567.05|0|50
C|MA|20250724|12:37:42.903275|S|19|567.26|0|19
C|MA|20250724|12:37:42.903275|S|50|567.25|0|50
C|MA|20250724|12:37:42.903275|S|50|567.23|0|50
C|MA|20250724|13:15:47.424534|S|38|566.81|0|38
C|MA|20250724|13:15:47.425047|S|10|566.8|0|10
C|MA|20250724|13:54:27.666549|S|2|565.11|0|2
C|MA|20250724|14:36:14.113257|S|37|565.1|0|37
C|MA|20250724|14:36:14.113573|S|63|565.1|0|63
C|MA|20250724|15:13:12.957607|S|5|565.99|0|5
C|MA|20250724|15:14:38.675351|S|10|565.94|0|10
C|MA|20250724|15:57:05.506491|S|2|565.26|0|2
C|MA|20250724|15:57:05.766376|S|2|565.27|0|2
C|MA|20250724|15:58:01.732016|S|15|565.11|0|15
C|MA|20250724|15:58:57.458647|S|44|564.83|0|44
C|MA|20250724|15:59:47.465865|S|100|563.51|0|100
C|MA|20250724|15:59:47.465927|S|44|563.56|0|44
C|MA|20250724|15:59:48.466261|S|100|563.51|0|100
C|MA|20250724|15:59:49.466135|S|50|563.61|0|50
C|MA|20250724|15:59:49.466135|S|50|563.59|0|50
C|MA|20250724|15:59:49.466136|S|100|563.51|0|100
C|MA|20250724|15:59:49.466136|S|50|563.57|0|50
C|MA|20250724|15:59:49.466136|S|100|563.57|0|100
C|MA|20250724|15:59:49.466137|S|50|563.42|0|50
C|MA|20250724|15:59:49.466137|S|100|563.45|0|100
C|MA|20250724|15:59:49.466137|S|100|563.46|0|100
C|MA|20250724|15:59:51.039853|S|1|563.5|0|1
C|MA|20250724|15:59:51.124855|S|10|563.45|0|10
C|MA|20250724|15:59:51.124923|S|40|563.45|0|40
C|MAA|20250724|09:43:25.213154|S|26|152.31|0|26
C|MAA|20250724|10:57:18.573489|S|1|152.21|0|1
C|MAA|20250724|11:14:22.023702|S|1|152.2|0|1
C|MAA|20250724|11:28:13.734262|S|2|152.21|0|2
C|MAA|20250724|11:33:30.564347|S|5|152.24|0|5
C|MAA|20250724|11:42:20.018206|S|59|152.34|0|59
C|MAA|20250724|11:48:44.983628|S|5|152.305|0|5
C|MAA|20250724|11:59:13.743452|S|100|152.5|0|100
C|MAA|20250724|13:40:29.001668|S|35|152.42|0|35
C|MAA|20250724|14:02:02.366892|S|22|152.28|0|22
C|MAA|20250724|14:02:02.367028|S|2|152.28|0|2
C|MAA|20250724|14:02:02.367150|S|20|152.28|0|20
C|MAA|20250724|14:21:34.860324|S|20|152.08|0|20
C|MAA|20250724|14:21:34.860433|S|16|152.08|0|16
C|MAA|20250724|14:21:34.860551|S|24|152.08|0|24
C|MAA|20250724|14:21:34.860630|S|10|152.08|0|10
C|MAA|20250724|14:44:51.468618|S|3|152.05|0|3
C|MAA|20250724|14:44:51.468618|S|2|152.05|0|2
C|MAA|20250724|14:54:45.952614|S|1|152.05|0|1
C|MAA|20250724|15:20:19.226397|S|39|152.15|0|39
C|MAA|20250724|15:23:30.751490|S|5|152.02|0|5
C|MAA|20250724|15:52:25.282637|S|40|151.7|0|40
C|MAC|20250724|09:34:41.688764|S|1|17.61|0|1
C|MAC|20250724|09:34:50.003690|S|63|17.595|0|63
C|MAC|20250724|09:34:50.003754|S|37|17.595|0|37
C|MAC|20250724|09:40:46.130947|S|5|17.71|0|5
C|MAC|20250724|09:51:59.590891|S|72|17.66|0|72
C|MAC|20250724|09:51:59.603347|S|2|17.65|0|2
C|MAC|20250724|09:54:55.813553|S|100|17.71|0|100
C|MAC|20250724|09:55:53.084231|S|100|17.73|0|100
C|MAC|20250724|09:59:08.030281|S|43|17.73|0|43
C|MAC|20250724|09:59:08.030531|S|57|17.73|0|57
C|MAC|20250724|10:00:23.237794|S|8|17.72|0|8
C|MAC|20250724|10:02:06.475001|S|4|17.71|0|4
C|MAC|20250724|10:02:25.057048|S|96|17.71|0|96
C|MAC|20250724|10:05:20.493748|S|100|17.71|0|100
C|MAC|20250724|10:06:17.121056|S|100|17.75|0|100
C|MAC|20250724|10:09:46.242596|S|100|17.75|0|100
C|MAC|20250724|10:17:26.010377|S|100|17.675|0|100
C|MAC|20250724|10:24:44.852594|S|100|17.73|0|100
C|MAC|20250724|10:24:55.572779|S|100|17.72|0|100
C|MAC|20250724|10:33:03.393483|S|28|17.73|0|28
C|MAC|20250724|10:33:03.393782|S|72|17.73|0|72
C|MAC|20250724|10:40:13.239407|S|15|17.71|0|15
C|MAC|20250724|10:40:37.957334|S|5|17.71|0|5
C|MAC|20250724|10:45:07.719440|S|10|17.76|0|10
C|MAC|20250724|10:45:25.592699|S|10|17.75|0|10
C|MAC|20250724|10:45:35.605349|S|10|17.75|0|10
C|MAC|20250724|10:45:38.632492|S|10|17.75|0|10
C|MAC|20250724|10:45:52.226151|S|10|17.74|0|10
C|MAC|20250724|10:54:48.313069|S|9|17.73|0|9
C|MAC|20250724|10:55:42.609193|S|11|17.735|0|11
C|MAC|20250724|11:00:01.928187|S|8|17.73|0|8
C|MAC|20250724|11:00:40.207625|S|22|17.73|0|22
C|MAC|20250724|11:00:45.695980|S|60|17.73|0|60
C|MAC|20250724|11:06:46.972959|S|40|17.79|0|40
C|MAC|20250724|11:16:22.115285|S|20|17.75|0|20
C|MAC|20250724|11:16:56.427565|S|30|17.74|0|30
C|MAC|20250724|11:17:25.856833|S|15|17.74|0|15
C|MAC|20250724|11:17:25.856846|S|55|17.74|0|55
C|MAC|20250724|11:17:25.856846|S|45|17.74|0|45
C|MAC|20250724|11:17:25.856847|S|15|17.74|0|15
C|MAC|20250724|11:17:25.856898|S|19|17.74|0|19
C|MAC|20250724|11:22:23.536422|S|40|17.75|0|40
C|MAC|20250724|11:22:23.893051|S|20|17.75|0|20
C|MAC|20250724|11:22:29.044935|S|40|17.75|0|40
C|MAC|20250724|11:26:00.194673|S|60|17.77|0|60
C|MAC|20250724|11:27:20.183485|S|70|17.75|0|70
C|MAC|20250724|11:27:26.817237|S|60|17.74|0|60
C|MAC|20250724|11:49:57.222713|S|4|17.795|0|4
C|MAC|20250724|11:50:13.479106|S|50|17.79|0|50
C|MAC|20250724|11:50:16.845440|S|10|17.79|0|10
C|MAC|20250724|11:52:23.798831|S|10|17.79|0|10
C|MAC|20250724|11:52:53.408555|S|100|17.8|0|100
C|MAC|20250724|11:52:53.408619|S|63|17.8|0|63
C|MAC|20250724|11:54:22.424039|S|15|17.79|0|15
C|MAC|20250724|11:54:49.802485|S|65|17.79|0|65
C|MAC|20250724|11:55:16.265421|S|60|17.79|0|60
C|MAC|20250724|12:05:35.851399|S|10|17.86|0|10
C|MAC|20250724|12:05:35.851399|S|100|17.865|0|100
C|MAC|20250724|12:05:35.851442|S|18|17.86|0|18
C|MAC|20250724|12:05:35.851452|S|18|17.86|0|18
C|MAC|20250724|12:05:35.851452|S|18|17.86|0|18
C|MAC|20250724|12:05:35.851599|S|46|17.86|0|46
C|MAC|20250724|12:05:38.530628|S|120|17.85|0|120
C|MAC|20250724|12:05:43.388649|S|120|17.85|0|120
C|MAC|20250724|12:06:56.304822|S|10|17.85|0|10
C|MAC|20250724|12:06:59.150899|S|10|17.85|0|10
C|MAC|20250724|12:08:36.009103|S|100|17.845|0|100
C|MAC|20250724|12:14:17.916637|S|130|17.85|0|130
C|MAC|20250724|12:14:25.195634|S|50|17.85|0|50
C|MAC|20250724|12:15:48.176262|S|5|17.83|0|5
C|MAC|20250724|12:16:05.751690|S|15|17.83|0|15
C|MAC|20250724|12:20:40.057119|S|2|17.85|0|2
C|MAC|20250724|12:21:06.855160|S|50|17.84|0|50
C|MAC|20250724|12:34:16.388890|S|70|17.83|0|70
C|MAC|20250724|12:35:16.652369|S|100|17.81|0|100
C|MAC|20250724|12:35:41.200436|S|170|17.85|0|170
C|MAC|20250724|12:35:44.448460|S|100|17.85|0|100
C|MAC|20250724|12:36:45.418961|S|30|17.83|0|30
C|MAC|20250724|12:50:57.022998|S|16|17.85|0|16
C|MAC|20250724|12:51:00.779098|S|10|17.85|0|10
C|MAC|20250724|12:51:03.675912|S|80|17.85|0|80
C|MAC|20250724|12:51:07.343895|S|50|17.85|0|50
C|MAC|20250724|12:51:16.428147|S|10|17.85|0|10
C|MAC|20250724|13:07:50.101128|S|80|17.83|0|80
C|MAC|20250724|13:08:58.367688|S|22|17.82|0|22
C|MAC|20250724|13:09:08.730781|S|22|17.82|0|22
C|MAC|20250724|13:09:23.491135|S|46|17.82|0|46
C|MAC|20250724|13:09:40.647771|S|15|17.815|0|15
C|MAC|20250724|13:17:14.606827|S|40|17.845|0|40
C|MAC|20250724|13:17:14.607038|S|40|17.84|0|40
C|MAC|20250724|13:19:44.827242|S|100|17.86|0|100
C|MAC|20250724|13:19:44.827881|S|90|17.86|0|90
C|MAC|20250724|13:45:16.792860|S|100|17.85|0|100
C|MAC|20250724|14:12:25.232513|S|120|17.85|0|120
C|MAC|20250724|14:15:38.552850|S|5|17.79|0|5
C|MAC|20250724|14:15:40.717499|S|278|17.8|0|278
C|MAC|20250724|14:27:43.833323|S|8|17.775|0|8
C|MAC|20250724|14:32:44.319664|S|100|17.71|0|100
C|MAC|20250724|14:45:31.255459|S|20|17.68|0|20
C|MAC|20250724|14:45:51.325853|S|10|17.67|0|10
C|MAC|20250724|14:48:57.725600|S|110|17.67|0|110
C|MAC|20250724|14:59:32.120182|S|4|17.715|0|4
C|MAC|20250724|14:59:32.120183|S|146|17.71|0|146
C|MAC|20250724|14:59:32.138140|S|4|17.71|0|4
C|MAC|20250724|14:59:37.976197|S|80|17.71|0|80
C|MAC|20250724|14:59:45.630050|S|5|17.7|0|5
C|MAC|20250724|15:00:06.813139|S|95|17.7|0|95
C|MAC|20250724|15:00:06.813139|S|145|17.7|0|145
C|MAC|20250724|15:02:16.330741|S|1|17.67|0|1
C|MAC|20250724|15:02:21.542982|S|1|17.67|0|1
C|MAC|20250724|15:02:21.542982|S|108|17.66|0|108
C|MAC|20250724|15:02:21.542982|S|60|17.66|0|60
C|MAC|20250724|15:02:23.172093|S|1|17.66|0|1
C|MAC|20250724|15:02:26.126535|S|3|17.69|0|3
C|MAC|20250724|15:04:07.435990|S|17|17.69|0|17
C|MAC|20250724|15:04:31.955788|S|2|17.685|0|2
C|MAC|20250724|15:04:31.955788|S|1|17.685|0|1
C|MAC|20250724|15:04:31.955788|S|1|17.685|0|1
C|MAC|20250724|15:04:31.955789|S|173|17.68|0|173
C|MAC|20250724|15:04:31.955789|S|100|17.68|0|100
C|MAC|20250724|15:04:31.955789|S|2|17.685|0|2
C|MAC|20250724|15:04:31.955789|S|1|17.685|0|1
C|MAC|20250724|15:04:36.362340|S|7|17.68|0|7
C|MAC|20250724|15:06:07.297208|S|17|17.69|0|17
C|MAC|20250724|15:06:07.297371|S|13|17.69|0|13
C|MAC|20250724|15:15:17.188658|S|100|17.7|0|100
C|MAC|20250724|15:17:18.186307|S|2|17.69|0|2
C|MAC|20250724|15:17:51.461917|S|85|17.69|0|85
C|MAC|20250724|15:18:52.928131|S|11|17.7|0|11
C|MAC|20250724|15:19:14.443917|S|2|17.69|0|2
C|MAC|20250724|15:19:21.418260|S|100|17.7|0|100
C|MAC|20250724|15:20:14.253722|S|100|17.7|0|100
C|MAC|20250724|15:20:14.253741|S|100|17.7|0|100
C|MAC|20250724|15:20:28.359626|S|1|17.705|0|1
C|MAC|20250724|15:20:28.359627|S|99|17.7|0|99
C|MAC|20250724|15:20:29.202664|S|11|17.7|0|11
C|MAC|20250724|15:21:10.700041|S|2|17.7|0|2
C|MAC|20250724|15:22:48.715265|S|92|17.68|0|92
C|MAC|20250724|15:23:21.214147|S|30|17.68|0|30
C|MAC|20250724|15:25:03.214585|S|1|17.695|0|1
C|MAC|20250724|15:25:03.214585|S|1|17.695|0|1
C|MAC|20250724|15:25:20.412379|S|2|17.695|0|2
C|MAC|20250724|15:25:20.412379|S|2|17.695|0|2
C|MAC|20250724|15:25:20.412379|S|139|17.69|0|139
C|MAC|20250724|15:28:55.727797|S|2|17.695|0|2
C|MAC|20250724|15:29:04.533962|S|70|17.69|0|70
C|MAC|20250724|15:29:04.533962|S|1|17.695|0|1
C|MAC|20250724|15:29:40.794811|S|4|17.695|0|4
C|MAC|20250724|15:29:40.795419|S|70|17.69|0|70
C|MAC|20250724|15:29:44.185201|S|5|17.69|0|5
C|MAC|20250724|15:30:08.387267|S|38|17.69|0|38
C|MAC|20250724|15:30:29.264641|S|1|17.67|0|1
C|MAC|20250724|15:30:41.415282|S|14|17.68|0|14
C|MAC|20250724|15:30:41.451757|S|100|17.7|0|100
C|MAC|20250724|15:30:53.614303|S|98|17.69|0|98
C|MAC|20250724|15:30:53.614303|S|2|17.695|0|2
C|MAC|20250724|15:30:55.011284|S|2|17.69|0|2
C|MAC|20250724|15:31:15.647663|S|10|17.69|0|10
C|MAC|20250724|15:31:58.671478|S|4|17.695|0|4
C|MAC|20250724|15:31:58.671478|S|100|17.69|0|100
C|MAC|20250724|15:31:58.671479|S|86|17.69|0|86
C|MAC|20250724|15:32:17.073123|S|193|17.695|0|193
C|MAC|20250724|15:32:17.073123|S|1|17.695|0|1
C|MAC|20250724|15:32:32.133092|S|124|17.695|0|124
C|MAC|20250724|15:32:35.387913|S|94|17.69|0|94
C|MAC|20250724|15:32:35.387913|S|4|17.69|0|4
C|MAC|20250724|15:32:35.387913|S|2|17.695|0|2
C|MAC|20250724|15:32:35.389310|S|60|17.69|0|60
C|MAC|20250724|15:32:41.607159|S|100|17.69|0|100
C|MAC|20250724|15:32:48.242324|S|2|17.69|0|2
C|MAC|20250724|15:34:44.499630|S|2|17.695|0|2
C|MAC|20250724|15:35:51.087509|S|7|17.695|0|7
C|MAC|20250724|15:35:51.087509|S|1|17.695|0|1
C|MAC|20250724|15:35:51.087509|S|3|17.695|0|3
C|MAC|20250724|15:35:57.269793|S|1|17.69|0|1
C|MAC|20250724|15:36:01.345539|S|3|17.7|0|3
C|MAC|20250724|15:38:53.814833|S|52|17.72|0|52
C|MAC|20250724|15:38:53.814833|S|48|17.72|0|48
C|MAC|20250724|15:38:53.833807|S|100|17.73|0|100
C|MAC|20250724|15:38:56.194900|S|53|17.72|0|53
C|MAC|20250724|15:38:56.194900|S|47|17.73|0|47
C|MAC|20250724|15:38:56.195158|S|47|17.72|0|47
C|MAC|20250724|15:38:56.195158|S|53|17.72|0|53
C|MAC|20250724|15:39:01.100120|S|7|17.71|0|7
C|MAC|20250724|15:39:08.486513|S|5|17.72|0|5
C|MAC|20250724|15:39:20.942691|S|3|17.7|0|3
C|MAC|20250724|15:39:55.625371|S|11|17.72|0|11
C|MAC|20250724|15:40:13.313343|S|11|17.73|0|11
C|MAC|20250724|15:40:35.545733|S|299|17.73|0|299
C|MAC|20250724|15:40:35.545733|S|1|17.735|0|1
C|MAC|20250724|15:40:35.596295|S|1|17.73|0|1
C|MAC|20250724|15:41:04.693663|S|100|17.73|0|100
C|MAC|20250724|15:41:04.693686|S|100|17.73|0|100
C|MAC|20250724|15:41:04.693711|S|63|17.73|0|63
C|MAC|20250724|15:41:16.990588|S|99|17.73|0|99
C|MAC|20250724|15:41:16.990588|S|1|17.735|0|1
C|MAC|20250724|15:41:16.991480|S|1|17.73|0|1
C|MAC|20250724|15:41:16.991480|S|30|17.73|0|30
C|MAC|20250724|15:42:13.841438|S|1|17.73|0|1
C|MAC|20250724|15:44:07.132393|S|21|17.725|0|21
C|MAC|20250724|15:44:33.343294|S|1|17.73|0|1
C|MAC|20250724|15:44:35.908752|S|5|17.74|0|5
C|MAC|20250724|15:44:35.909432|S|14|17.73|0|14
C|MAC|20250724|15:44:59.505936|S|1|17.74|0|1
C|MAC|20250724|15:45:22.083842|S|6|17.735|0|6
C|MAC|20250724|15:45:38.894097|S|89|17.725|0|89
C|MAC|20250724|15:45:38.895497|S|89|17.725|0|89
C|MAC|20250724|15:45:38.908552|S|40|17.72|0|40
C|MAC|20250724|15:45:38.908552|S|49|17.72|0|49
C|MAC|20250724|15:46:20.499632|S|5|17.735|0|5
C|MAC|20250724|15:46:20.499632|S|27|17.73|0|27
C|MAC|20250724|15:46:20.499788|S|223|17.73|0|223
C|MAC|20250724|15:46:20.499789|S|1|17.73|0|1
C|MAC|20250724|15:46:43.482386|S|97|17.73|0|97
C|MAC|20250724|15:46:43.482386|S|4|17.735|0|4
C|MAC|20250724|15:46:46.500364|S|100|17.74|0|100
C|MAC|20250724|15:46:52.551245|S|1|17.745|0|1
C|MAC|20250724|15:47:00.188918|S|1|17.745|0|1
C|MAC|20250724|15:47:36.430623|S|6|17.745|0|6
C|MAC|20250724|15:47:48.714612|S|18|17.74|0|18
C|MAC|20250724|15:48:11.428058|S|27|17.74|0|27
C|MAC|20250724|15:48:37.450256|S|1|17.745|0|1
C|MAC|20250724|15:48:37.450256|S|98|17.74|0|98
C|MAC|20250724|15:48:37.450256|S|1|17.74|0|1
C|MAC|20250724|15:49:21.051917|S|5|17.745|0|5
C|MAC|20250724|15:49:21.051917|S|95|17.745|0|95
C|MAC|20250724|15:49:45.539803|S|100|17.74|0|100
C|MAC|20250724|15:50:00.336391|S|100|17.74|0|100
C|MAC|20250724|15:50:00.519927|S|50|17.74|0|50
C|MAC|20250724|15:50:12.142275|S|200|17.72|0|200
C|MAC|20250724|15:50:14.082058|S|1|17.72|0|1
C|MAC|20250724|15:51:12.126949|S|27|17.72|0|27
C|MAC|20250724|15:51:19.429040|S|80|17.72|0|80
C|MAC|20250724|15:51:19.429040|S|100|17.72|0|100
C|MAC|20250724|15:52:47.166381|S|1|17.7|0|1
C|MAC|20250724|15:52:47.166381|S|20|17.7|0|20
C|MAC|20250724|15:52:50.191469|S|15|17.69|0|15
C|MAC|20250724|15:53:33.992746|S|100|17.67|0|100
C|MAC|20250724|15:53:34.072723|S|100|17.675|0|100
C|MAC|20250724|15:53:45.509527|S|100|17.66|0|100
C|MAC|20250724|15:53:45.509528|S|100|17.66|0|100
C|MAC|20250724|15:53:47.323225|S|100|17.67|0|100
C|MAC|20250724|15:53:57.317904|S|100|17.68|0|100
C|MAC|20250724|15:54:20.130338|S|41|17.665|0|41
C|MAC|20250724|15:54:25.520628|S|41|17.665|0|41
C|MAC|20250724|15:54:30.561795|S|41|17.67|0|41
C|MAC|20250724|15:54:50.143130|S|21|17.675|0|21
C|MAC|20250724|15:54:51.798537|S|88|17.67|0|88
C|MAC|20250724|15:54:51.798548|S|8|17.67|0|8
C|MAC|20250724|15:54:51.798994|S|12|17.67|0|12
C|MAC|20250724|15:54:58.203068|S|88|17.67|0|88
C|MAC|20250724|15:54:58.203141|S|104|17.67|0|104
C|MAC|20250724|15:55:10.039037|S|9|17.66|0|9
C|MAC|20250724|15:55:10.263928|S|121|17.66|0|121
C|MAC|20250724|15:55:19.086942|S|103|17.66|0|103
C|MAC|20250724|15:55:32.532780|S|97|17.66|0|97
C|MAC|20250724|15:55:41.212563|S|50|17.65|0|50
C|MAC|20250724|15:56:28.234561|S|100|17.65|0|100
C|MAC|20250724|15:56:33.276111|S|100|17.68|0|100
C|MAC|20250724|15:56:48.459545|S|32|17.67|0|32
C|MAC|20250724|15:56:49.350489|S|38|17.67|0|38
C|MAC|20250724|15:56:49.350525|S|30|17.67|0|30
C|MAC|20250724|15:56:49.494377|S|100|17.67|0|100
C|MAC|20250724|15:56:53.132247|S|100|17.675|0|100
C|MAC|20250724|15:58:15.404330|S|100|17.64|0|100
C|MAC|20250724|15:58:58.141032|S|5|17.645|0|5
C|MAC|20250724|15:58:58.141033|S|73|17.645|0|73
C|MAC|20250724|15:58:58.142174|S|100|17.65|0|100
C|MAC|20250724|15:59:07.652422|S|24|17.655|0|24
C|MAC|20250724|15:59:07.652422|S|76|17.655|0|76
C|MAC|20250724|15:59:08.965692|S|300|17.65|0|300
C|MAC|20250724|15:59:17.922346|S|271|17.64|0|271
C|MAC|20250724|15:59:18.961395|S|100|17.64|0|100
C|MAC|20250724|15:59:23.732948|S|100|17.63|0|100
C|MAC|20250724|15:59:30.019596|S|24|17.64|0|24
C|MAC|20250724|15:59:50.173557|S|1|17.635|0|1
C|MAC|20250724|15:59:51.551214|S|98|17.635|0|98
C|MAC|20250724|15:59:52.525978|S|2|17.635|0|2
C|MAC|20250724|15:59:53.551594|S|120|17.63|0|120
C|MAC|20250724|15:59:55.183635|S|44|17.62|0|44
C|MAC|20250724|15:59:55.183635|S|56|17.62|0|56
C|MAC|20250724|15:59:58.000368|S|147|17.64|0|147
C|MAG|20250724|09:31:51.943301|S|450|21.525|0|450
C|MAG|20250724|09:31:51.943372|S|50|21.525|0|50
C|MAG|20250724|09:57:13.037765|S|141|21.595|0|141
C|MAG|20250724|10:46:35.841820|S|34|21.83|0|34
C|MAG|20250724|10:50:42.355707|S|248|21.8|0|248
C|MAG|20250724|14:36:05.981793|S|1|21.69|0|1
C|MAG|20250724|15:11:33.240958|S|54|21.74|0|54
C|MAG|20250724|15:43:23.561854|S|100|21.775|0|100
C|MAG|20250724|15:43:23.814071|S|100|21.775|0|100
C|MAG|20250724|15:43:25.073173|S|100|21.765|0|100
C|MAG|20250724|15:57:43.599758|S|100|21.68|0|100
C|MAG|20250724|15:57:43.599759|S|100|21.68|0|100
C|MAG|20250724|15:58:31.103939|S|100|21.66|0|100
C|MAG|20250724|15:59:03.936284|E|100|21.65|0|100
C|MAG|20250724|15:59:44.211213|S|13|21.65|0|13
C|MAG|20250724|15:59:51.330543|S|212|21.655|0|212
C|MAG|20250724|15:59:51.734385|S|5|21.655|0|5
C|MAG|20250724|15:59:54.156947|S|9|21.66|0|9
C|MAG|20250724|15:59:56.569396|S|3|21.66|0|3
C|MAG|20250724|15:59:56.569396|S|3|21.66|0|3
C|MAGA|20250724|14:48:19.680026|S|38|51.89|0|38
C|MAGA|20250724|15:22:29.097672|S|1|51.93|0|1
C|MAGN|20250724|11:10:48.817525|S|100|13.48|0|100
C|MAGN|20250724|12:32:34.309656|S|104|13.38|0|104
C|MAGN|20250724|15:14:44.076880|S|36|13.49|0|36
C|MAGN|20250724|15:15:58.043963|S|1|13.48|0|1
C|MAGN|20250724|15:16:30.303374|S|11|13.48|0|11
C|MAGN|20250724|15:17:48.526837|S|38|13.49|0|38
C|MAGN|20250724|15:45:45.660550|S|6|13.43|0|6
C|MAGN|20250724|15:45:45.661160|S|4|13.43|0|4
C|MAGN|20250724|15:45:46.113653|S|15|13.43|0|15
C|MAGN|20250724|15:47:24.461820|S|5|13.45|0|5
C|MAGN|20250724|15:47:42.188704|S|9|13.45|0|9
C|MAGN|20250724|15:47:42.188704|S|10|13.45|0|10
C|MAGN|20250724|15:47:42.188704|S|95|13.45|0|95
C|MAGN|20250724|15:47:42.188704|S|9|13.45|0|9
C|MAGN|20250724|15:47:42.188722|S|1|13.45|0|1
C|MAGN|20250724|15:50:03.368703|S|38|13.43|0|38
C|MAGN|20250724|15:55:30.025219|S|100|13.48|0|100
C|MAGS|20250724|09:53:59.109625|S|9|57.6|0|9
C|MAGS|20250724|09:53:59.109763|S|11|57.6|0|11
C|MAGS|20250724|11:04:58.086330|S|100|57.5|0|100
C|MAGS|20250724|12:08:34.196587|S|16|57.44|0|16
C|MAGS|20250724|12:08:34.196601|S|11|57.44|0|11
C|MAGS|20250724|12:08:34.196692|S|13|57.44|0|13
C|MAGS|20250724|12:08:34.197227|S|11|57.44|0|11
C|MAGS|20250724|12:08:34.197835|S|8|57.44|0|8
C|MAGS|20250724|12:08:34.198729|S|9|57.44|0|9
C|MAGS|20250724|12:08:34.198749|S|22|57.44|0|22
C|MAGS|20250724|12:08:34.198888|S|8|57.44|0|8
C|MAGS|20250724|12:08:34.257573|S|2|57.44|0|2
C|MAGS|20250724|12:21:47.942859|S|76|57.43|0|76
C|MAGS|20250724|12:21:47.942869|S|24|57.43|0|24
C|MAGS|20250724|12:21:47.942869|S|47|57.43|0|47
C|MAGS|20250724|12:21:47.942882|S|41|57.43|0|41
C|MAGS|20250724|12:21:47.942889|S|11|57.43|0|11
C|MAGS|20250724|12:21:53.591931|S|1|57.43|0|1
C|MAGS|20250724|12:21:59.992475|S|10|57.43|0|10
C|MAGS|20250724|12:21:59.992712|S|8|57.43|0|8
C|MAGS|20250724|12:21:59.992744|S|8|57.43|0|8
C|MAGS|20250724|12:21:59.992905|S|22|57.43|0|22
C|MAGS|20250724|12:21:59.993110|S|10|57.43|0|10
C|MAGS|20250724|12:21:59.993514|S|15|57.43|0|15
C|MAGS|20250724|12:22:00.748146|S|27|57.43|0|27
C|MAGS|20250724|12:22:43.746108|S|100|57.44|0|100
C|MAGS|20250724|12:22:43.746109|S|100|57.44|0|100
C|MAGS|20250724|12:24:15.091218|S|29|57.42|0|29
C|MAGS|20250724|12:24:15.091231|S|34|57.42|0|34
C|MAGS|20250724|12:24:15.244317|S|9|57.42|0|9
C|MAGS|20250724|12:24:15.244435|S|9|57.42|0|9
C|MAGS|20250724|12:24:16.612481|S|10|57.42|0|10
C|MAGS|20250724|12:24:16.616112|S|9|57.42|0|9
C|MAGS|20250724|12:27:21.398106|S|8|57.37|0|8
C|MAGS|20250724|12:27:21.398118|S|8|57.37|0|8
C|MAGS|20250724|12:27:21.897283|S|23|57.37|0|23
C|MAGS|20250724|12:27:21.897297|S|37|57.37|0|37
C|MAGS|20250724|12:27:21.897325|S|10|57.37|0|10
C|MAGS|20250724|12:27:21.917446|S|14|57.37|0|14
C|MAGS|20250724|12:27:32.794335|S|16|57.37|0|16
C|MAGS|20250724|12:27:32.794346|S|16|57.37|0|16
C|MAGS|20250724|12:27:32.794347|S|12|57.37|0|12
C|MAGS|20250724|12:27:32.794590|S|9|57.37|0|9
C|MAGS|20250724|12:27:32.794596|S|28|57.37|0|28
C|MAGS|20250724|12:27:32.794746|S|14|57.37|0|14
C|MAGS|20250724|12:27:32.794834|S|5|57.37|0|5
C|MAGS|20250724|12:27:32.794834|S|12|57.37|0|12
C|MAGS|20250724|12:27:43.863436|S|100|57.37|0|100
C|MAGS|20250724|12:27:43.863436|S|88|57.37|0|88
C|MAGS|20250724|12:28:17.777798|S|8|57.38|0|8
C|MAGS|20250724|12:28:17.777819|S|8|57.38|0|8
C|MAGS|20250724|12:28:17.778142|S|8|57.38|0|8
C|MAGS|20250724|12:28:17.778174|S|16|57.38|0|16
C|MAGS|20250724|12:28:17.778179|S|48|57.38|0|48
C|MAGS|20250724|12:28:17.778197|S|8|57.38|0|8
C|MAGS|20250724|12:28:17.778206|S|4|57.38|0|4
C|MAGS|20250724|12:28:24.514197|S|100|57.38|0|100
C|MAGS|20250724|12:36:18.340913|S|10|57.4|0|10
C|MAGS|20250724|12:36:18.343052|S|65|57.4|0|65
C|MAGS|20250724|12:36:18.348188|S|14|57.4|0|14
C|MAGS|20250724|12:36:18.348347|S|11|57.4|0|11
C|MAGS|20250724|12:36:42.851870|S|8|57.39|0|8
C|MAGS|20250724|12:36:42.852577|S|13|57.39|0|13
C|MAGS|20250724|12:36:42.852656|S|8|57.39|0|8
C|MAGS|20250724|12:36:42.853122|S|11|57.39|0|11
C|MAGS|20250724|12:36:42.861245|S|16|57.39|0|16
C|MAGS|20250724|12:36:42.861257|S|28|57.39|0|28
C|MAGS|20250724|12:36:42.861257|S|44|57.39|0|44
C|MAGS|20250724|12:36:42.869718|S|11|57.39|0|11
C|MAGS|20250724|12:36:42.869861|S|26|57.39|0|26
C|MAGS|20250724|12:36:42.869883|S|10|57.39|0|10
C|MAGS|20250724|12:36:42.948390|S|25|57.39|0|25
C|MAGS|20250724|12:37:03.571454|S|100|57.4|0|100
C|MAGS|20250724|12:38:33.540639|S|22|57.4|0|22
C|MAGS|20250724|12:38:33.540809|S|39|57.4|0|39
C|MAGS|20250724|12:38:33.540836|S|10|57.4|0|10
C|MAGS|20250724|12:38:33.540912|S|10|57.4|0|10
C|MAGS|20250724|12:38:33.540967|S|8|57.4|0|8
C|MAGS|20250724|12:38:35.012060|S|11|57.4|0|11
C|MAGS|20250724|12:38:44.515510|S|100|57.41|0|100
C|MAGS|20250724|12:39:12.656628|S|100|57.41|0|100
C|MAGS|20250724|12:39:25.601862|S|100|57.42|0|100
C|MAGS|20250724|12:39:25.601862|S|100|57.42|0|100
C|MAGS|20250724|12:39:28.920692|S|100|57.43|0|100
C|MAGS|20250724|12:40:30.821246|S|100|57.43|0|100
C|MAGS|20250724|12:41:11.816406|S|100|57.44|0|100
C|MAGS|20250724|12:41:31.221240|S|100|57.44|0|100
C|MAGS|20250724|12:41:40.815999|S|100|57.44|0|100
C|MAGS|20250724|12:42:35.397665|S|11|57.44|0|11
C|MAGS|20250724|12:42:35.404483|S|48|57.44|0|48
C|MAGS|20250724|12:42:35.476544|S|41|57.44|0|41
C|MAGS|20250724|12:52:21.966835|S|19|57.4|0|19
C|MAGS|20250724|12:52:22.013896|S|45|57.4|0|45
C|MAGS|20250724|12:52:22.149154|S|9|57.4|0|9
C|MAGS|20250724|12:52:22.149176|S|11|57.4|0|11
C|MAGS|20250724|12:52:22.149177|S|16|57.4|0|16
C|MAGS|20250724|12:52:22.149178|S|19|57.4|0|19
C|MAGS|20250724|12:52:22.149183|S|14|57.4|0|14
C|MAGS|20250724|12:52:22.149193|S|11|57.4|0|11
C|MAGS|20250724|12:52:22.149199|S|8|57.4|0|8
C|MAGS|20250724|12:53:23.266029|S|100|57.4|0|100
C|MAGS|20250724|12:53:23.266029|S|48|57.4|0|48
C|MAGS|20250724|12:53:51.076369|S|100|57.41|0|100
C|MAGS|20250724|12:54:28.861252|S|100|57.42|0|100
C|MAGS|20250724|12:54:28.861253|S|100|57.42|0|100
C|MAGS|20250724|12:55:38.618464|S|13|57.42|0|13
C|MAGS|20250724|12:55:43.298250|S|100|57.42|0|100
C|MAGS|20250724|12:55:43.298250|S|87|57.42|0|87
C|MAGS|20250724|12:56:02.132887|S|100|57.43|0|100
C|MAGS|20250724|12:56:02.132887|S|100|57.43|0|100
C|MAGS|20250724|12:56:30.418422|S|26|57.42|0|26
C|MAGS|20250724|12:56:30.557091|S|10|57.42|0|10
C|MAGS|20250724|12:56:31.600638|S|12|57.42|0|12
C|MAGS|20250724|12:56:31.600662|S|9|57.42|0|9
C|MAGS|20250724|12:56:31.600710|S|43|57.42|0|43
C|MAGS|20250724|12:56:31.600711|S|15|57.42|0|15
C|MAGS|20250724|12:56:34.286726|S|85|57.42|0|85
C|MAGS|20250724|12:56:46.075275|S|100|57.42|0|100
C|MAGS|20250724|12:57:37.276302|S|17|57.42|0|17
C|MAGS|20250724|12:57:37.276313|S|28|57.42|0|28
C|MAGS|20250724|12:57:37.276314|S|9|57.42|0|9
C|MAGS|20250724|12:57:37.276351|S|8|57.42|0|8
C|MAGS|20250724|12:57:37.276357|S|10|57.42|0|10
C|MAGS|20250724|12:57:37.276625|S|28|57.42|0|28
C|MAGS|20250724|12:58:20.000645|S|100|57.42|0|100
C|MAGS|20250724|12:58:52.328050|S|100|57.43|0|100
C|MAGS|20250724|12:59:03.878297|S|100|57.44|0|100
C|MAGS|20250724|12:59:03.878297|S|100|57.44|0|100
C|MAGS|20250724|12:59:17.628756|S|100|57.44|0|100
C|MAGS|20250724|13:00:06.489150|S|100|57.43|0|100
C|MAGS|20250724|13:06:01.890971|S|100|57.44|0|100
C|MAGS|20250724|13:10:27.990010|S|100|57.49|0|100
C|MAGS|20250724|13:15:37.052365|S|100|57.56|0|100
C|MAGS|20250724|13:35:37.468888|S|100|57.56|0|100
C|MAGS|20250724|14:01:06.061089|S|100|57.51|0|100
C|MAGS|20250724|14:06:16.284614|S|100|57.54|0|100
C|MAGS|20250724|14:10:14.991460|S|100|57.58|0|100
C|MAGS|20250724|14:29:22.232949|S|100|57.61|0|100
C|MAGS|20250724|14:50:01.307423|S|100|57.54|0|100
C|MAGS|20250724|15:10:26.987834|S|100|57.59|0|100
C|MAGS|20250724|15:59:04.037620|S|100|57.52|0|100
C|MAGX|20250724|15:29:28.425469|S|95|45.55|0|95
C|MAIN|20250724|11:09:54.955132|S|100|66|0|100
C|MAIN|20250724|15:30:02.370092|S|25|65.52|0|25
C|MAMA|20250724|10:20:05.365976|S|5|9.24|0|5
C|MAMA|20250724|11:22:47.986468|S|68|9.22|0|68
C|MAMA|20250724|11:22:47.986485|S|66|9.22|0|66
C|MAMA|20250724|11:22:47.986485|S|2|9.22|0|2
C|MAMA|20250724|11:22:47.986486|S|3|9.22|0|3
C|MAMK|20250724|11:17:22.149218|S|100|2.65|0|100
C|MAMK|20250724|11:23:18.024181|S|100|2.65|0|100
C|MAMK|20250724|11:25:09.002400|S|100|2.65|0|100
C|MAMK|20250724|11:30:11.158745|S|100|2.67|0|100
C|MAN|20250724|09:43:09.222129|S|1|44.65|0|1
C|MAN|20250724|10:31:03.923286|S|100|45.2|0|100
C|MAN|20250724|10:31:53.763678|S|10|45.15|0|10
C|MAN|20250724|10:31:53.806693|S|10|45.12|0|10
C|MAN|20250724|10:45:20.285255|S|10|45.03|0|10
C|MAN|20250724|10:54:38.789734|S|50|44.9|0|50
C|MAN|20250724|10:54:48.140788|S|40|44.9|0|40
C|MAN|20250724|10:55:14.609502|S|10|44.87|0|10
C|MAN|20250724|11:34:16.037071|S|100|44.96|0|100
C|MAN|20250724|12:00:53.006863|S|100|44.68|0|100
C|MAN|20250724|14:27:59.832666|S|3|44.55|0|3
C|MAN|20250724|14:32:16.687522|S|1|44.53|0|1
C|MAN|20250724|14:32:16.687538|S|9|44.53|0|9
C|MAN|20250724|14:33:26.471261|S|10|44.49|0|10
C|MAN|20250724|15:15:41.229548|S|20|44.51|0|20
C|MAN|20250724|15:38:23.832145|S|10|44.6|0|10
C|MAN|20250724|15:40:04.397102|S|100|44.59|0|100
C|MAN|20250724|15:58:11.755631|S|100|44.83|0|100
C|MANH|20250724|09:41:50.403521|S|9|215.99|0|9
C|MANH|20250724|10:02:12.003651|S|32|217.74|0|32
C|MANH|20250724|11:26:08.728930|S|100|219.32|0|100
C|MANH|20250724|12:00:50.655482|S|15|219.06|0|15
C|MANH|20250724|12:05:30.098051|S|2|219.19|0|2
C|MANH|20250724|12:08:03.743298|S|2|218.95|0|2
C|MANH|20250724|12:08:03.743312|S|2|218.95|0|2
C|MANH|20250724|12:24:10.403637|S|10|218.45|0|10
C|MANH|20250724|12:49:43.612917|S|2|218.85|0|2
C|MANH|20250724|12:50:08.786981|S|10|218.925|0|10
C|MANH|20250724|12:50:31.984033|S|10|218.84|0|10
C|MANH|20250724|12:58:42.659476|S|10|218.73|0|10
C|MANH|20250724|12:59:05.555903|S|10|218.795|0|10
C|MANH|20250724|13:13:33.323189|S|100|219.91|0|100
C|MANH|20250724|13:51:55.906068|S|10|219.71|0|10
C|MANH|20250724|13:59:17.172282|S|100|220.37|0|100
C|MANH|20250724|14:39:53.033063|S|10|220.3|0|10
C|MANH|20250724|15:18:22.680333|S|40|221.23|0|40
C|MANH|20250724|15:19:56.147836|S|1|221.77|0|1
C|MANH|20250724|15:29:50.306022|S|1|221.81|0|1
C|MANH|20250724|15:29:54.059891|S|9|221.81|0|9
C|MANH|20250724|15:31:26.799364|S|10|221.67|0|10
C|MANH|20250724|15:31:36.655749|S|2|221.71|0|2
C|MANH|20250724|15:32:11.097289|S|10|221.61|0|10
C|MANH|20250724|15:32:59.777416|S|1|221.24|0|1
C|MANH|20250724|15:33:05.041372|S|9|221.24|0|9
C|MANH|20250724|15:33:15.155088|S|50|221.32|0|50
C|MANH|20250724|15:33:15.155088|S|10|221.32|0|10
C|MANH|20250724|15:45:36.273483|S|10|221.57|0|10
C|MANH|20250724|15:45:38.923634|S|10|221.56|0|10
C|MANH|20250724|15:45:38.946583|S|19|221.57|0|19
C|MANH|20250724|15:46:16.013257|S|100|221.035|0|100
C|MANH|20250724|15:48:33.175096|S|4|221.23|0|4
C|MANH|20250724|15:48:50.820103|S|10|221.23|0|10
C|MANH|20250724|15:49:03.945943|S|3|221.2|0|3
C|MANH|20250724|15:49:17.030121|S|10|221.2|0|10
C|MANH|20250724|15:49:20.611043|S|4|221.17|0|4
C|MANH|20250724|15:49:47.624681|S|4|221.14|0|4
C|MANH|20250724|15:49:47.770836|S|10|221.14|0|10
C|MANH|20250724|15:49:51.653987|S|1|221.18|0|1
C|MANH|20250724|15:49:52.677340|S|1|221.15|0|1
C|MANH|20250724|15:49:52.679297|S|10|221.13|0|10
C|MANH|20250724|15:49:53.239579|S|10|221.18|0|10
C|MANH|20250724|15:49:54.453469|S|11|221.08|0|11
C|MANH|20250724|15:50:00.019827|S|20|220.99|0|20
C|MANH|20250724|15:56:14.032157|S|2|221.11|0|2
C|MANH|20250724|15:56:14.137410|S|30|221.01|0|30
C|MANH|20250724|15:56:14.137590|S|30|220.97|0|30
C|MANH|20250724|15:56:40.602003|S|25|220.71|0|25
C|MANH|20250724|15:56:55.181975|S|56|220.7|0|56
C|MANH|20250724|15:57:24.754952|S|10|220.88|0|10
C|MANH|20250724|15:57:55.162158|S|10|220.87|0|10
C|MANH|20250724|15:58:29.999030|S|100|221|0|100
C|MANH|20250724|15:59:47.047912|S|3|220.11|0|3
C|MANH|20250724|15:59:47.393184|S|97|220.11|0|97
C|MANH|20250724|15:59:47.393184|S|3|220.1|0|3
C|MANU|20250724|11:02:46.823928|S|1|17.99|0|1
C|MAPS|20250724|10:17:19.443459|S|100|.9822|0|100
C|MAPS|20250724|10:32:06.488292|S|22|.9822|0|22
C|MAPS|20250724|10:32:06.488292|S|23|.9822|0|23
C|MAPS|20250724|10:32:06.488292|S|1|.9822|0|1
C|MAPS|20250724|10:32:06.488293|S|21|.9822|0|21
C|MAPS|20250724|11:23:15.013132|S|67|.9708|0|67
C|MAPS|20250724|11:23:15.013132|S|68|.9708|0|68
C|MAPS|20250724|11:30:17.151938|S|41|.9701|0|41
C|MAPS|20250724|11:30:17.151938|S|68|.9701|0|68
C|MAPS|20250724|11:30:17.151938|S|22|.9701|0|22
C|MAPS|20250724|14:00:25.586092|S|100|.9635|0|100
C|MAPS|20250724|14:43:20.554263|S|2|.9591|0|2
C|MAPS|20250724|15:00:15.026022|S|22|.9584|0|22
C|MAPS|20250724|15:00:15.026022|S|89|.9584|0|89
C|MAR|20250724|09:30:25.339551|S|2|271.915|0|2
C|MAR|20250724|09:32:33.753598|S|38|272.75|0|38
C|MAR|20250724|09:32:33.753740|S|37|272.75|0|37
C|MAR|20250724|09:32:33.754446|S|25|272.75|0|25
C|MAR|20250724|09:34:43.223478|S|21|273.23|0|21
C|MAR|20250724|09:34:43.223515|S|37|273.23|0|37
C|MAR|20250724|09:34:43.319067|S|5|273.23|0|5
C|MAR|20250724|09:34:43.720984|S|100|273.06|0|100
C|MAR|20250724|09:34:43.721001|S|46|273.06|0|46
C|MAR|20250724|09:34:43.722039|S|27|272.99|0|27
C|MAR|20250724|09:34:43.723183|S|37|272.99|0|37
C|MAR|20250724|09:34:43.728281|S|79|273.06|0|79
C|MAR|20250724|09:41:19.136405|S|38|272.975|0|38
C|MAR|20250724|09:41:47.359188|S|10|272.91|0|10
C|MAR|20250724|10:09:53.607279|S|59|274.19|0|59
C|MAR|20250724|10:09:53.607279|S|50|274.18|0|50
C|MAR|20250724|10:20:57.888572|S|100|274|0|100
C|MAR|20250724|10:27:58.943831|S|55|273.98|0|55
C|MAR|20250724|10:59:04.591230|S|1|275.52|0|1
C|MAR|20250724|11:04:57.508084|S|100|276.22|0|100
C|MAR|20250724|11:21:59.630807|S|15|274.5|0|15
C|MAR|20250724|12:02:17.261009|S|1|273.96|0|1
C|MAR|20250724|12:42:18.888255|S|100|273.46|0|100
C|MAR|20250724|13:05:58.064657|S|1|273.25|0|1
C|MAR|20250724|13:06:05.891028|S|100|273.31|0|100
C|MAR|20250724|13:06:05.891043|S|8|273.33|0|8
C|MAR|20250724|13:30:58.013367|S|1|273.92|0|1
C|MAR|20250724|14:36:45.267463|S|50|274.01|0|50
C|MAR|20250724|14:36:45.267463|S|50|274|0|50
C|MAR|20250724|14:46:03.161314|S|100|273.5|0|100
C|MAR|20250724|14:48:57.469059|S|38|273.72|0|38
C|MAR|20250724|14:50:50.143074|S|1|273.56|0|1
C|MAR|20250724|15:04:44.054658|S|1|273.3|0|1
C|MAR|20250724|15:04:44.054658|S|1|273.3|0|1
C|MAR|20250724|15:24:06.095720|S|5|273.39|0|5
C|MAR|20250724|15:40:18.058620|S|13|273.32|0|13
C|MAR|20250724|15:40:27.945795|S|13|273.33|0|13
C|MAR|20250724|15:41:01.276188|S|13|273.25|0|13
C|MAR|20250724|15:41:12.978074|S|5|273.29|0|5
C|MAR|20250724|15:41:12.978844|S|6|273.29|0|6
C|MAR|20250724|15:43:03.231669|S|10|273.2|0|10
C|MAR|20250724|15:43:18.148039|S|50|273.05|0|50
C|MAR|20250724|15:43:18.804429|S|50|273.05|0|50
C|MAR|20250724|15:43:31.082979|S|1|273.11|0|1
C|MAR|20250724|15:48:21.333360|S|41|273.03|0|41
C|MAR|20250724|15:49:56.248836|S|100|272.9|0|100
C|MAR|20250724|15:49:56.248920|S|50|272.9|0|50
C|MAR|20250724|15:50:00.118655|S|1|272.78|0|1
C|MAR|20250724|15:50:00.118655|S|1|272.78|0|1
C|MAR|20250724|15:52:00.001538|S|100|272.67|0|100
C|MAR|20250724|15:52:49.642104|S|3|272.88|0|3
C|MAR|20250724|15:52:49.642400|S|1|272.88|0|1
C|MAR|20250724|15:53:50.197069|S|2|273.04|0|2
C|MAR|20250724|15:54:22.976293|S|10|272.95|0|10
C|MAR|20250724|15:54:50.146572|S|1|272.96|0|1
C|MAR|20250724|15:54:50.146572|S|2|272.94|0|2
C|MAR|20250724|15:55:00.087683|S|1|272.85|0|1
C|MAR|20250724|15:56:01.903965|S|4|273.12|0|4
C|MAR|20250724|15:57:30.096889|S|16|273.3|0|16
C|MAR|20250724|15:59:12.016945|S|50|273.16|0|50
C|MAR|20250724|15:59:18.556287|S|29|273.2|0|29
C|MAR|20250724|15:59:18.556825|S|6|273.2|0|6
C|MAR|20250724|15:59:25.139985|S|1|273.11|0|1
C|MAR|20250724|15:59:25.139985|S|100|273.11|0|100
C|MARA|20250724|09:30:01.065257|S|28|17.61|0|28
C|MARA|20250724|09:30:01.065627|S|18|17.61|0|18
C|MARA|20250724|09:30:01.526836|S|200|17.63|0|200
C|MARA|20250724|09:30:01.578713|S|153|17.62|0|153
C|MARA|20250724|09:30:01.731831|S|100|17.615|0|100
C|MARA|20250724|09:30:02.078757|S|28|17.61|0|28
C|MARA|20250724|09:30:02.113322|S|619|17.61|0|619
C|MARA|20250724|09:30:02.113480|S|619|17.61|0|619
C|MARA|20250724|09:30:02.113538|S|381|17.61|0|381
C|MARA|20250724|09:30:02.113904|S|1000|17.61|0|1000
C|MARA|20250724|09:30:02.248569|S|214|17.61|0|214
C|MARA|20250724|09:30:02.272297|S|1|17.61|0|1
C|MARA|20250724|09:30:02.362688|S|180|17.61|0|180
C|MARA|20250724|09:30:02.862391|S|99|17.61|0|99
C|MARA|20250724|09:30:02.869986|S|506|17.61|0|506
C|MARA|20250724|09:30:02.872315|S|100|17.61|0|100
C|MARA|20250724|09:30:02.883598|S|600|17.61|0|600
C|MARA|20250724|09:30:02.901915|S|67|17.61|0|67
C|MARA|20250724|09:30:02.923122|S|233|17.61|0|233
C|MARA|20250724|09:30:02.980297|S|27|17.61|0|27
C|MARA|20250724|09:30:02.980783|S|973|17.61|0|973
C|MARA|20250724|09:30:03.021942|S|31|17.61|0|31
C|MARA|20250724|09:30:03.028904|S|969|17.61|0|969
C|MARA|20250724|09:30:03.028904|S|31|17.61|0|31
C|MARA|20250724|09:30:03.029477|S|1000|17.61|0|1000
C|MARA|20250724|09:30:03.056368|S|200|17.61|0|200
C|MARA|20250724|09:30:03.056952|S|800|17.61|0|800
C|MARA|20250724|09:30:03.064351|S|67|17.61|0|67
C|MARA|20250724|09:30:03.094499|S|38|17.61|0|38
C|MARA|20250724|09:30:03.106902|S|895|17.61|0|895
C|MARA|20250724|09:30:03.237102|S|1000|17.61|0|1000
C|MARA|20250724|09:30:03.380324|S|1000|17.61|0|1000
C|MARA|20250724|09:30:03.408300|S|305|17.61|0|305
C|MARA|20250724|09:30:03.410643|S|695|17.61|0|695
C|MARA|20250724|09:30:03.464250|S|1000|17.61|0|1000
C|MARA|20250724|09:30:03.464743|S|1000|17.61|0|1000
C|MARA|20250724|09:30:03.504698|S|5|17.61|0|5
C|MARA|20250724|09:30:03.505963|S|5|17.61|0|5
C|MARA|20250724|09:30:03.506024|S|68|17.61|0|68
C|MARA|20250724|09:30:03.506508|S|922|17.61|0|922
C|MARA|20250724|09:30:03.508922|S|6|17.61|0|6
C|MARA|20250724|09:30:03.510572|S|5|17.61|0|5
C|MARA|20250724|09:30:03.510634|S|143|17.61|0|143
C|MARA|20250724|09:30:03.517050|S|5|17.61|0|5
C|MARA|20250724|09:30:03.638521|S|841|17.61|0|841
C|MARA|20250724|09:30:03.733301|S|1000|17.61|0|1000
C|MARA|20250724|09:30:03.796899|S|1000|17.61|0|1000
C|MARA|20250724|09:30:03.884355|S|1000|17.61|0|1000
C|MARA|20250724|09:30:04.000957|S|1000|17.61|0|1000
C|MARA|20250724|09:30:04.064833|S|1000|17.61|0|1000
C|MARA|20250724|09:30:04.065042|S|1000|17.61|0|1000
C|MARA|20250724|09:30:04.065174|S|456|17.61|0|456
C|MARA|20250724|09:30:04.654775|S|544|17.61|0|544
C|MARA|20250724|09:30:04.655322|S|907|17.61|0|907
C|MARA|20250724|09:30:10.135270|S|100|17.6|0|100
C|MARA|20250724|09:30:10.135270|S|100|17.6|0|100
C|MARA|20250724|09:30:10.165843|S|100|17.6|0|100
C|MARA|20250724|09:30:10.176672|S|100|17.6|0|100
C|MARA|20250724|09:30:10.186779|S|100|17.6|0|100
C|MARA|20250724|09:30:10.200383|S|100|17.6|0|100
C|MARA|20250724|09:30:10.210523|S|100|17.6|0|100
C|MARA|20250724|09:30:10.329760|S|100|17.6|0|100
C|MARA|20250724|09:30:10.680092|S|100|17.6|0|100
C|MARA|20250724|09:30:10.680092|S|100|17.6|0|100
C|MARA|20250724|09:30:11.587018|S|200|17.6|0|200
C|MARA|20250724|09:30:12.546321|S|40|17.62|0|40
C|MARA|20250724|09:30:12.546343|S|100|17.62|0|100
C|MARA|20250724|09:30:12.546344|S|60|17.62|0|60
C|MARA|20250724|09:30:35.162172|S|100|17.65|0|100
C|MARA|20250724|09:30:53.060835|S|14|17.55|0|14
C|MARA|20250724|09:30:58.713128|S|25|17.51|0|25
C|MARA|20250724|09:30:58.713137|S|9|17.51|0|9
C|MARA|20250724|09:30:58.713149|S|3|17.51|0|3
C|MARA|20250724|09:30:58.713150|S|1|17.51|0|1
C|MARA|20250724|09:31:04.726821|E|70|17.56|0|70
C|MARA|20250724|09:31:04.778345|E|954|17.56|0|954
C|MARA|20250724|09:31:04.782026|E|300|17.56|0|300
C|MARA|20250724|09:31:04.951870|E|200|17.56|0|200
C|MARA|20250724|09:31:04.951871|E|114|17.56|0|114
C|MARA|20250724|09:31:04.951883|E|200|17.56|0|200
C|MARA|20250724|09:31:04.951892|E|86|17.56|0|86
C|MARA|20250724|09:31:04.951903|E|100|17.56|0|100
C|MARA|20250724|09:31:04.951904|E|30|17.56|0|30
C|MARA|20250724|09:31:08.030510|E|722|17.56|0|722
C|MARA|20250724|09:31:08.030510|E|100|17.56|0|100
C|MARA|20250724|09:31:08.030529|E|78|17.56|0|78
C|MARA|20250724|09:31:08.030529|E|100|17.56|0|100
C|MARA|20250724|09:31:08.030529|E|163|17.56|0|163
C|MARA|20250724|09:31:08.030529|E|559|17.56|0|559
C|MARA|20250724|09:31:08.030545|E|46|17.56|0|46
C|MARA|20250724|09:31:08.033183|E|54|17.56|0|54
C|MARA|20250724|09:31:08.033183|E|59|17.56|0|59
C|MARA|20250724|09:31:46.325983|S|100|17.49|0|100
C|MARA|20250724|09:32:46.969565|S|100|17.495|0|100
C|MARA|20250724|09:33:07.092896|S|100|17.5|0|100
C|MARA|20250724|09:34:22.530087|S|100|17.42|0|100
C|MARA|20250724|09:35:07.994839|S|100|17.435|0|100
C|MARA|20250724|09:35:08.008981|S|100|17.435|0|100
C|MARA|20250724|09:35:08.015445|S|100|17.435|0|100
C|MARA|20250724|09:35:40.880638|S|100|17.45|0|100
C|MARA|20250724|09:35:48.374592|E|100|17.52|0|100
C|MARA|20250724|09:35:48.376610|E|100|17.52|0|100
C|MARA|20250724|09:35:48.382638|E|64|17.52|0|64
C|MARA|20250724|09:35:48.391790|E|167|17.52|0|167
C|MARA|20250724|09:36:10.269207|E|200|17.52|0|200
C|MARA|20250724|09:36:10.269226|E|200|17.52|0|200
C|MARA|20250724|09:36:10.269226|E|1269|17.52|0|1269
C|MARA|20250724|09:36:10.269336|E|43|17.52|0|43
C|MARA|20250724|09:36:10.269416|E|27|17.52|0|27
C|MARA|20250724|09:37:00.498009|S|100|17.5|0|100
C|MARA|20250724|09:39:17.891240|S|100|17.39|0|100
C|MARA|20250724|09:39:28.377959|S|100|17.37|0|100
C|MARA|20250724|09:41:53.074230|S|34|17.39|0|34
C|MARA|20250724|09:41:53.074617|S|66|17.39|0|66
C|MARA|20250724|09:43:25.988333|S|200|17.365|0|200
C|MARA|20250724|09:43:35.493600|E|100|17.37|0|100
C|MARA|20250724|09:43:57.051123|S|100|17.395|0|100
C|MARA|20250724|09:43:57.051161|E|100|17.4|0|100
C|MARA|20250724|09:44:19.896783|E|100|17.41|0|100
C|MARA|20250724|09:45:02.532276|E|2|17.41|0|2
C|MARA|20250724|09:45:11.787923|E|100|17.4|0|100
C|MARA|20250724|09:45:13.834368|E|100|17.38|0|100
C|MARA|20250724|09:45:13.835714|E|100|17.38|0|100
C|MARA|20250724|09:45:15.155306|S|100|17.41|0|100
C|MARA|20250724|09:45:15.155314|S|100|17.41|0|100
C|MARA|20250724|09:45:25.959297|S|100|17.44|0|100
C|MARA|20250724|09:45:30.379869|E|100|17.43|0|100
C|MARA|20250724|09:45:30.379869|S|84|17.43|0|84
C|MARA|20250724|09:45:52.246827|S|100|17.44|0|100
C|MARA|20250724|09:46:50.117278|S|100|17.425|0|100
C|MARA|20250724|09:46:58.015261|S|100|17.44|0|100
C|MARA|20250724|09:47:21.362603|E|500|17.43|0|500
C|MARA|20250724|09:47:21.362603|E|500|17.43|0|500
C|MARA|20250724|09:47:21.362604|E|1000|17.43|0|1000
C|MARA|20250724|09:47:21.362604|S|100|17.43|0|100
C|MARA|20250724|09:47:21.362605|E|100|17.43|0|100
C|MARA|20250724|09:47:21.362608|E|366|17.43|0|366
C|MARA|20250724|09:47:21.362608|E|873|17.43|0|873
C|MARA|20250724|09:47:21.362608|E|500|17.43|0|500
C|MARA|20250724|09:47:21.362608|E|6|17.43|0|6
C|MARA|20250724|09:47:22.916698|S|1387|17.44|0|1387
C|MARA|20250724|09:47:22.919391|E|100|17.45|0|100
C|MARA|20250724|09:47:22.919824|E|83|17.45|0|83
C|MARA|20250724|09:47:33.423826|E|1609|17.44|0|1609
C|MARA|20250724|09:47:33.451050|E|1013|17.44|0|1013
C|MARA|20250724|09:48:10.176595|S|100|17.47|0|100
C|MARA|20250724|09:50:14.437068|S|100|17.5|0|100
C|MARA|20250724|09:50:46.748514|S|200|17.455|0|200
C|MARA|20250724|09:50:46.748533|S|100|17.46|0|100
C|MARA|20250724|09:53:14.855868|S|100|17.45|0|100
C|MARA|20250724|09:53:53.152431|S|100|17.48|0|100
C|MARA|20250724|09:54:03.785284|S|100|17.495|0|100
C|MARA|20250724|09:54:18.825016|S|100|17.465|0|100
C|MARA|20250724|09:55:01.692612|S|100|17.415|0|100
C|MARA|20250724|09:55:01.692757|S|500|17.415|0|500
C|MARA|20250724|09:56:01.551425|S|4|17.415|0|4
C|MARA|20250724|09:57:24.640477|S|18|17.39|0|18
C|MARA|20250724|09:57:28.263258|S|82|17.39|0|82
C|MARA|20250724|09:59:49.271527|S|100|17.41|0|100
C|MARA|20250724|09:59:54.851136|S|17|17.42|0|17
C|MARA|20250724|09:59:54.851136|S|100|17.42|0|100
C|MARA|20250724|10:00:13.665641|E|100|17.4|0|100
C|MARA|20250724|10:00:16.441162|E|100|17.4|0|100
C|MARA|20250724|10:00:16.447780|E|100|17.4|0|100
C|MARA|20250724|10:00:30.950888|S|100|17.42|0|100
C|MARA|20250724|10:00:30.950889|S|100|17.42|0|100
C|MARA|20250724|10:00:40.376823|E|100|17.42|0|100
C|MARA|20250724|10:00:40.376823|E|100|17.42|0|100
C|MARA|20250724|10:00:46.090154|E|100|17.41|0|100
C|MARA|20250724|10:00:46.090154|E|17|17.41|0|17
C|MARA|20250724|10:00:58.298166|E|100|17.4|0|100
C|MARA|20250724|10:01:01.613355|E|2|17.39|0|2
C|MARA|20250724|10:01:19.022925|E|100|17.39|0|100
C|MARA|20250724|10:01:19.092030|E|100|17.39|0|100
C|MARA|20250724|10:01:23.221732|E|56|17.4|0|56
C|MARA|20250724|10:01:28.711996|E|100|17.43|0|100
C|MARA|20250724|10:01:39.237649|S|100|17.45|0|100
C|MARA|20250724|10:01:39.289733|E|30|17.455|0|30
C|MARA|20250724|10:01:40.161567|E|100|17.47|0|100
C|MARA|20250724|10:01:40.161568|E|100|17.47|0|100
C|MARA|20250724|10:01:45.735842|E|100|17.48|0|100
C|MARA|20250724|10:02:35.734663|S|100|17.48|0|100
C|MARA|20250724|10:03:02.643118|S|100|17.5|0|100
C|MARA|20250724|10:03:02.644967|E|100|17.51|0|100
C|MARA|20250724|10:03:02.646922|E|100|17.51|0|100
C|MARA|20250724|10:03:45.932731|S|100|17.42|0|100
C|MARA|20250724|10:03:47.725428|S|100|17.43|0|100
C|MARA|20250724|10:03:47.725487|S|100|17.43|0|100
C|MARA|20250724|10:03:47.725536|S|100|17.43|0|100
C|MARA|20250724|10:03:47.725716|S|100|17.43|0|100
C|MARA|20250724|10:03:47.725768|S|100|17.43|0|100
C|MARA|20250724|10:03:47.725818|S|100|17.43|0|100
C|MARA|20250724|10:03:47.726075|S|100|17.43|0|100
C|MARA|20250724|10:03:47.726882|S|100|17.43|0|100
C|MARA|20250724|10:03:47.727640|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728325|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728375|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728396|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728425|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728450|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728476|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728525|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728535|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728574|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728623|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728675|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728761|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728808|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728817|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728831|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728840|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728861|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728870|S|100|17.43|0|100
C|MARA|20250724|10:03:47.728913|S|100|17.43|0|100
C|MARA|20250724|10:03:47.729347|S|34|17.43|0|34
C|MARA|20250724|10:04:02.125608|E|100|17.45|0|100
C|MARA|20250724|10:04:41.454669|E|100|17.45|0|100
C|MARA|20250724|10:04:58.465331|S|100|17.455|0|100
C|MARA|20250724|10:05:00.378994|E|100|17.47|0|100
C|MARA|20250724|10:06:51.447955|E|100|17.48|0|100
C|MARA|20250724|10:08:03.032446|E|3|17.49|0|3
C|MARA|20250724|10:08:22.327561|E|51|17.49|0|51
C|MARA|20250724|10:08:22.327561|E|100|17.49|0|100
C|MARA|20250724|10:09:02.129636|S|100|17.445|0|100
C|MARA|20250724|10:09:50.376752|E|100|17.44|0|100
C|MARA|20250724|10:10:01.366291|E|100|17.44|0|100
C|MARA|20250724|10:10:01.371663|E|100|17.44|0|100
C|MARA|20250724|10:10:14.021820|S|100|17.44|0|100
C|MARA|20250724|10:10:23.810436|S|100|17.44|0|100
C|MARA|20250724|10:10:23.810465|S|100|17.44|0|100
C|MARA|20250724|10:10:23.810490|S|100|17.44|0|100
C|MARA|20250724|10:10:23.810491|S|100|17.44|0|100
C|MARA|20250724|10:10:23.810491|S|393|17.44|0|393
C|MARA|20250724|10:10:23.810557|S|48|17.44|0|48
C|MARA|20250724|10:10:23.810557|S|100|17.44|0|100
C|MARA|20250724|10:10:23.810560|S|52|17.44|0|52
C|MARA|20250724|10:10:23.810560|S|76|17.44|0|76
C|MARA|20250724|10:10:23.810561|S|24|17.44|0|24
C|MARA|20250724|10:10:23.810561|S|76|17.44|0|76
C|MARA|20250724|10:10:23.810562|S|24|17.44|0|24
C|MARA|20250724|10:10:23.810562|S|100|17.44|0|100
C|MARA|20250724|10:10:23.810563|S|892|17.44|0|892
C|MARA|20250724|10:10:24.177306|E|100|17.45|0|100
C|MARA|20250724|10:10:57.476772|S|5|17.42|0|5
C|MARA|20250724|10:11:07.815583|E|100|17.37|0|100
C|MARA|20250724|10:11:07.815583|E|100|17.37|0|100
C|MARA|20250724|10:11:36.669995|E|100|17.38|0|100
C|MARA|20250724|10:11:37.949826|E|5|17.38|0|5
C|MARA|20250724|10:12:00.335657|S|7|17.41|0|7
C|MARA|20250724|10:12:00.335657|E|2|17.41|0|2
C|MARA|20250724|10:12:09.370778|E|100|17.42|0|100
C|MARA|20250724|10:12:43.394983|E|86|17.42|0|86
C|MARA|20250724|10:13:19.731062|E|300|17.4|0|300
C|MARA|20250724|10:13:40.533697|S|100|17.38|0|100
C|MARA|20250724|10:13:46.295286|E|300|17.38|0|300
C|MARA|20250724|10:13:51.526411|E|5|17.39|0|5
C|MARA|20250724|10:13:57.069603|E|400|17.4|0|400
C|MARA|20250724|10:14:18.966872|E|100|17.415|0|100
C|MARA|20250724|10:14:25.416541|E|301|17.42|0|301
C|MARA|20250724|10:14:39.544669|E|100|17.41|0|100
C|MARA|20250724|10:16:03.657524|S|100|17.355|0|100
C|MARA|20250724|10:16:07.696212|S|100|17.36|0|100
C|MARA|20250724|10:16:34.998324|S|100|17.37|0|100
C|MARA|20250724|10:18:51.490593|S|100|17.36|0|100
C|MARA|20250724|10:19:14.781162|E|100|17.37|0|100
C|MARA|20250724|10:19:47.491821|S|100|17.365|0|100
C|MARA|20250724|10:19:47.491822|E|500|17.37|0|500
C|MARA|20250724|10:21:02.185626|E|600|17.4|0|600
C|MARA|20250724|10:21:21.260987|E|151|17.42|0|151
C|MARA|20250724|10:21:21.261004|E|100|17.42|0|100
C|MARA|20250724|10:21:37.201603|S|100|17.425|0|100
C|MARA|20250724|10:22:05.376460|S|100|17.415|0|100
C|MARA|20250724|10:22:28.849205|S|100|17.45|0|100
C|MARA|20250724|10:23:16.652800|S|100|17.455|0|100
C|MARA|20250724|10:23:35.154012|E|200|17.47|0|200
C|MARA|20250724|10:23:36.520444|E|200|17.47|0|200
C|MARA|20250724|10:23:36.520746|E|200|17.47|0|200
C|MARA|20250724|10:23:37.036056|E|40|17.47|0|40
C|MARA|20250724|10:23:55.310222|S|100|17.45|0|100
C|MARA|20250724|10:23:55.481959|S|100|17.45|0|100
C|MARA|20250724|10:23:55.482055|S|250|17.45|0|250
C|MARA|20250724|10:23:59.062740|E|100|17.45|0|100
C|MARA|20250724|10:24:12.792968|E|182|17.44|0|182
C|MARA|20250724|10:24:12.792989|E|18|17.44|0|18
C|MARA|20250724|10:24:12.792989|E|600|17.44|0|600
C|MARA|20250724|10:24:33.974219|E|5|17.46|0|5
C|MARA|20250724|10:24:37.722086|E|95|17.46|0|95
C|MARA|20250724|10:24:42.364384|E|600|17.48|0|600
C|MARA|20250724|10:25:12.681118|E|200|17.47|0|200
C|MARA|20250724|10:25:12.681276|S|100|17.47|0|100
C|MARA|20250724|10:25:24.054313|E|100|17.47|0|100
C|MARA|20250724|10:25:27.643553|E|5|17.48|0|5
C|MARA|20250724|10:25:27.650062|E|100|17.48|0|100
C|MARA|20250724|10:25:27.680674|E|100|17.49|0|100
C|MARA|20250724|10:26:15.272562|S|100|17.46|0|100
C|MARA|20250724|10:26:17.258813|E|200|17.47|0|200
C|MARA|20250724|10:26:17.258813|E|400|17.48|0|400
C|MARA|20250724|10:26:17.260025|E|400|17.48|0|400
C|MARA|20250724|10:26:17.260407|E|200|17.48|0|200
C|MARA|20250724|10:26:17.260407|S|100|17.48|0|100
C|MARA|20250724|10:26:17.629236|E|600|17.48|0|600
C|MARA|20250724|10:26:17.629249|E|100|17.48|0|100
C|MARA|20250724|10:26:17.629579|E|100|17.48|0|100
C|MARA|20250724|10:26:23.727801|E|200|17.49|0|200
C|MARA|20250724|10:26:25.982529|S|100|17.485|0|100
C|MARA|20250724|10:28:42.893750|E|30|17.46|0|30
C|MARA|20250724|10:28:42.893751|E|10|17.46|0|10
C|MARA|20250724|10:29:18.695475|E|307|17.47|0|307
C|MARA|20250724|10:29:19.929124|E|403|17.47|0|403
C|MARA|20250724|10:29:41.991309|E|5|17.47|0|5
C|MARA|20250724|10:29:58.157673|E|50|17.47|0|50
C|MARA|20250724|10:30:08.063330|S|100|17.475|0|100
C|MARA|20250724|10:30:25.132859|S|100|17.505|0|100
C|MARA|20250724|10:30:35.480123|S|100|17.51|0|100
C|MARA|20250724|10:30:44.164338|S|100|17.535|0|100
C|MARA|20250724|10:30:45.378149|E|200|17.54|0|200
C|MARA|20250724|10:30:45.378284|E|400|17.54|0|400
C|MARA|20250724|10:30:51.068884|E|30|17.55|0|30
C|MARA|20250724|10:30:54.090951|S|30|17.55|0|30
C|MARA|20250724|10:30:54.093815|S|48|17.55|0|48
C|MARA|20250724|10:30:54.273435|E|600|17.53|0|600
C|MARA|20250724|10:32:11.944338|E|63|17.52|0|63
C|MARA|20250724|10:32:25.363366|E|100|17.53|0|100
C|MARA|20250724|10:32:36.011927|E|600|17.54|0|600
C|MARA|20250724|10:32:49.139451|S|100|17.55|0|100
C|MARA|20250724|10:32:53.253928|E|100|17.55|0|100
C|MARA|20250724|10:32:55.314202|S|240|17.56|0|240
C|MARA|20250724|10:32:55.314202|S|3900|17.56|0|3900
C|MARA|20250724|10:32:55.314224|S|70|17.56|0|70
C|MARA|20250724|10:32:55.314224|S|100|17.56|0|100
C|MARA|20250724|10:32:55.314224|S|1912|17.56|0|1912
C|MARA|20250724|10:32:55.422050|S|338|17.56|0|338
C|MARA|20250724|10:32:55.422156|S|1090|17.56|0|1090
C|MARA|20250724|10:32:55.422157|S|10|17.56|0|10
C|MARA|20250724|10:34:03.442444|S|45|17.505|0|45
C|MARA|20250724|10:34:11.931425|S|100|17.505|0|100
C|MARA|20250724|10:34:11.931516|S|584|17.505|0|584
C|MARA|20250724|10:34:11.931533|S|100|17.505|0|100
C|MARA|20250724|10:34:11.951437|S|100|17.505|0|100
C|MARA|20250724|10:34:12.301709|S|100|17.505|0|100
C|MARA|20250724|10:34:12.313143|S|100|17.505|0|100
C|MARA|20250724|10:34:12.324399|S|100|17.505|0|100
C|MARA|20250724|10:34:12.330802|S|309|17.505|0|309
C|MARA|20250724|10:34:12.577176|S|120|17.505|0|120
C|MARA|20250724|10:34:44.800688|E|100|17.51|0|100
C|MARA|20250724|10:35:02.744918|E|1|17.52|0|1
C|MARA|20250724|10:35:15.061959|E|100|17.52|0|100
C|MARA|20250724|10:36:35.320173|E|100|17.51|0|100
C|MARA|20250724|10:39:04.098749|E|300|17.51|0|300
C|MARA|20250724|10:39:04.098749|E|200|17.51|0|200
C|MARA|20250724|10:39:44.562364|S|4|17.515|0|4
C|MARA|20250724|10:39:48.594165|S|100|17.515|0|100
C|MARA|20250724|10:39:48.594165|E|300|17.52|0|300
C|MARA|20250724|10:40:24.261578|E|400|17.52|0|400
C|MARA|20250724|10:40:36.740652|S|100|17.525|0|100
C|MARA|20250724|10:41:03.916964|S|100|17.515|0|100
C|MARA|20250724|10:41:08.079897|E|300|17.51|0|300
C|MARA|20250724|10:41:29.399850|E|100|17.51|0|100
C|MARA|20250724|10:41:48.359926|E|300|17.49|0|300
C|MARA|20250724|10:42:16.457557|S|3|17.5|0|3
C|MARA|20250724|10:42:47.281189|E|5|17.51|0|5
C|MARA|20250724|10:45:00.103903|E|300|17.49|0|300
C|MARA|20250724|10:45:00.103903|E|105|17.49|0|105
C|MARA|20250724|10:45:18.220260|E|245|17.5|0|245
C|MARA|20250724|10:46:47.056366|S|100|17.505|0|100
C|MARA|20250724|10:47:21.863529|S|100|17.495|0|100
C|MARA|20250724|10:48:49.364647|S|100|17.475|0|100
C|MARA|20250724|10:50:14.304262|E|200|17.45|0|200
C|MARA|20250724|10:52:31.735972|E|100|17.42|0|100
C|MARA|20250724|10:53:17.448442|S|3|17.43|0|3
C|MARA|20250724|10:53:23.212534|S|5|17.43|0|5
C|MARA|20250724|10:53:26.881410|S|95|17.43|0|95
C|MARA|20250724|10:53:50.062459|E|200|17.47|0|200
C|MARA|20250724|10:53:57.465931|E|10|17.47|0|10
C|MARA|20250724|10:54:55.337753|E|200|17.49|0|200
C|MARA|20250724|10:55:24.677890|S|2|17.49|0|2
C|MARA|20250724|10:55:24.678918|S|188|17.49|0|188
C|MARA|20250724|10:55:31.485333|E|200|17.5|0|200
C|MARA|20250724|10:55:34.273948|E|10|17.5|0|10
C|MARA|20250724|10:55:34.273955|E|10|17.5|0|10
C|MARA|20250724|10:55:34.759643|E|26|17.5|0|26
C|MARA|20250724|10:55:34.956954|E|10|17.5|0|10
C|MARA|20250724|10:55:40.856039|E|200|17.5|0|200
C|MARA|20250724|10:56:08.049408|E|200|17.51|0|200
C|MARA|20250724|10:56:32.834122|E|300|17.51|0|300
C|MARA|20250724|10:56:32.834122|E|200|17.51|0|200
C|MARA|20250724|10:56:38.139571|S|20|17.48|0|20
C|MARA|20250724|10:56:38.139828|S|180|17.48|0|180
C|MARA|20250724|10:56:42.439129|E|50|17.48|0|50
C|MARA|20250724|10:57:21.916000|S|30|17.49|0|30
C|MARA|20250724|10:57:56.544523|S|40|17.505|0|40
C|MARA|20250724|10:58:08.163060|E|200|17.5|0|200
C|MARA|20250724|10:58:18.711085|S|258|17.51|0|258
C|MARA|20250724|10:58:27.843125|S|100|17.505|0|100
C|MARA|20250724|10:58:39.928532|S|5|17.515|0|5
C|MARA|20250724|10:58:39.993017|E|200|17.51|0|200
C|MARA|20250724|10:59:07.580056|E|100|17.51|0|100
C|MARA|20250724|10:59:39.458961|S|13|17.515|0|13
C|MARA|20250724|10:59:50.278214|S|87|17.515|0|87
C|MARA|20250724|10:59:50.278215|E|11|17.52|0|11
C|MARA|20250724|10:59:54.506053|S|2|17.495|0|2
C|MARA|20250724|11:00:02.020094|S|91|17.495|0|91
C|MARA|20250724|11:00:03.115855|E|200|17.49|0|200
C|MARA|20250724|11:00:03.115856|E|300|17.49|0|300
C|MARA|20250724|11:00:03.116400|S|100|17.485|0|100
C|MARA|20250724|11:00:05.708791|E|200|17.49|0|200
C|MARA|20250724|11:00:07.753393|S|100|17.485|0|100
C|MARA|20250724|11:00:08.117141|S|100|17.485|0|100
C|MARA|20250724|11:00:12.712220|S|100|17.495|0|100
C|MARA|20250724|11:00:18.252806|E|200|17.5|0|200
C|MARA|20250724|11:00:18.252806|E|28|17.5|0|28
C|MARA|20250724|11:00:39.875411|S|300|17.51|0|300
C|MARA|20250724|11:00:39.878602|S|300|17.51|0|300
C|MARA|20250724|11:00:39.885819|S|300|17.51|0|300
C|MARA|20250724|11:00:39.892750|S|300|17.51|0|300
C|MARA|20250724|11:00:39.899421|S|200|17.51|0|200
C|MARA|20250724|11:01:00.297189|S|2|17.52|0|2
C|MARA|20250724|11:01:00.297189|E|2|17.52|0|2
C|MARA|20250724|11:01:15.970613|E|200|17.55|0|200
C|MARA|20250724|11:01:16.934403|E|100|17.55|0|100
C|MARA|20250724|11:01:16.934403|E|200|17.55|0|200
C|MARA|20250724|11:01:20.002599|E|200|17.54|0|200
C|MARA|20250724|11:01:25.687066|E|200|17.54|0|200
C|MARA|20250724|11:01:25.687067|E|50|17.54|0|50
C|MARA|20250724|11:01:43.973385|S|2|17.505|0|2
C|MARA|20250724|11:01:51.766527|S|40|17.49|0|40
C|MARA|20250724|11:01:51.766552|S|40|17.49|0|40
C|MARA|20250724|11:01:51.766569|S|170|17.49|0|170
C|MARA|20250724|11:02:52.968238|S|100|17.485|0|100
C|MARA|20250724|11:02:53.959120|S|100|17.485|0|100
C|MARA|20250724|11:02:55.047988|E|200|17.49|0|200
C|MARA|20250724|11:03:17.094958|E|25|17.49|0|25
C|MARA|20250724|11:03:59.932707|S|100|17.415|0|100
C|MARA|20250724|11:04:00.334086|S|100|17.415|0|100
C|MARA|20250724|11:04:07.875379|S|100|17.41|0|100
C|MARA|20250724|11:04:32.511915|E|200|17.42|0|200
C|MARA|20250724|11:04:32.511916|E|400|17.42|0|400
C|MARA|20250724|11:04:35.305895|S|100|17.41|0|100
C|MARA|20250724|11:04:42.980411|E|200|17.41|0|200
C|MARA|20250724|11:04:42.980411|E|400|17.41|0|400
C|MARA|20250724|11:04:53.199581|E|200|17.41|0|200
C|MARA|20250724|11:04:53.217504|E|4|17.42|0|4
C|MARA|20250724|11:05:12.362082|S|100|17.44|0|100
C|MARA|20250724|11:05:29.145812|E|5|17.46|0|5
C|MARA|20250724|11:05:33.124341|S|5|17.46|0|5
C|MARA|20250724|11:05:41.992016|E|200|17.46|0|200
C|MARA|20250724|11:05:41.992145|E|100|17.46|0|100
C|MARA|20250724|11:05:41.993994|E|5|17.47|0|5
C|MARA|20250724|11:06:31.344048|E|100|17.44|0|100
C|MARA|20250724|11:06:36.517400|E|83|17.45|0|83
C|MARA|20250724|11:06:38.773057|E|5|17.45|0|5
C|MARA|20250724|11:07:06.060630|E|4|17.47|0|4
C|MARA|20250724|11:07:20.118612|E|200|17.47|0|200
C|MARA|20250724|11:07:46.700569|E|200|17.5|0|200
C|MARA|20250724|11:07:46.716458|E|200|17.5|0|200
C|MARA|20250724|11:07:46.724421|E|200|17.51|0|200
C|MARA|20250724|11:07:47.966723|E|200|17.52|0|200
C|MARA|20250724|11:07:56.633259|S|100|17.495|0|100
C|MARA|20250724|11:07:56.634465|E|200|17.49|0|200
C|MARA|20250724|11:08:09.911663|S|40|17.5|0|40
C|MARA|20250724|11:08:19.806452|S|60|17.5|0|60
C|MARA|20250724|11:08:38.479359|S|20|17.49|0|20
C|MARA|20250724|11:08:42.960087|S|40|17.49|0|40
C|MARA|20250724|11:08:45.640243|S|504|17.49|0|504
C|MARA|20250724|11:09:34.553936|S|100|17.485|0|100
C|MARA|20250724|11:09:38.491837|S|8|17.49|0|8
C|MARA|20250724|11:10:46.319537|E|300|17.52|0|300
C|MARA|20250724|11:10:46.319537|E|200|17.52|0|200
C|MARA|20250724|11:10:57.554028|E|6|17.52|0|6
C|MARA|20250724|11:11:00.379322|E|200|17.52|0|200
C|MARA|20250724|11:11:02.482364|E|200|17.53|0|200
C|MARA|20250724|11:11:08.299530|E|200|17.53|0|200
C|MARA|20250724|11:11:18.329028|E|124|17.53|0|124
C|MARA|20250724|11:11:21.050871|E|200|17.52|0|200
C|MARA|20250724|11:11:37.913603|E|10|17.52|0|10
C|MARA|20250724|11:11:53.946127|E|8|17.52|0|8
C|MARA|20250724|11:11:58.840235|S|100|17.52|0|100
C|MARA|20250724|11:11:59.246120|E|200|17.52|0|200
C|MARA|20250724|11:12:13.696938|E|40|17.52|0|40
C|MARA|20250724|11:12:13.696951|E|160|17.52|0|160
C|MARA|20250724|11:12:18.953940|E|116|17.53|0|116
C|MARA|20250724|11:12:30.950634|E|5|17.54|0|5
C|MARA|20250724|11:12:46.670748|E|40|17.53|0|40
C|MARA|20250724|11:12:46.671551|E|200|17.53|0|200
C|MARA|20250724|11:13:08.103401|E|200|17.53|0|200
C|MARA|20250724|11:13:08.155072|E|200|17.53|0|200
C|MARA|20250724|11:13:10.592161|E|200|17.53|0|200
C|MARA|20250724|11:13:19.264584|E|200|17.53|0|200
C|MARA|20250724|11:13:29.654690|E|4|17.54|0|4
C|MARA|20250724|11:13:58.221880|E|200|17.53|0|200
C|MARA|20250724|11:14:03.173998|S|100|17.54|0|100
C|MARA|20250724|11:14:45.169987|S|100|17.54|0|100
C|MARA|20250724|11:14:45.323254|S|100|17.54|0|100
C|MARA|20250724|11:14:56.094443|E|100|17.52|0|100
C|MARA|20250724|11:14:56.094443|E|200|17.52|0|200
C|MARA|20250724|11:14:56.110814|E|200|17.51|0|200
C|MARA|20250724|11:14:56.110957|S|200|17.51|0|200
C|MARA|20250724|11:14:56.112346|E|100|17.5|0|100
C|MARA|20250724|11:15:40.463516|S|147|17.465|0|147
C|MARA|20250724|11:15:40.463516|E|53|17.47|0|53
C|MARA|20250724|11:15:50.466845|E|200|17.46|0|200
C|MARA|20250724|11:16:11.434041|S|3|17.45|0|3
C|MARA|20250724|11:16:12.151664|S|6|17.46|0|6
C|MARA|20250724|11:17:05.849729|E|4|17.46|0|4
C|MARA|20250724|11:17:56.704535|S|100|17.425|0|100
C|MARA|20250724|11:17:56.704536|E|100|17.43|0|100
C|MARA|20250724|11:18:02.885308|E|2|17.42|0|2
C|MARA|20250724|11:18:02.917531|S|100|17.42|0|100
C|MARA|20250724|11:18:02.917743|S|406|17.42|0|406
C|MARA|20250724|11:18:02.917743|S|100|17.42|0|100
C|MARA|20250724|11:18:02.917757|S|100|17.42|0|100
C|MARA|20250724|11:18:11.857131|E|300|17.41|0|300
C|MARA|20250724|11:18:11.857131|S|20|17.41|0|20
C|MARA|20250724|11:18:22.667305|E|5|17.42|0|5
C|MARA|20250724|11:18:53.448441|E|100|17.41|0|100
C|MARA|20250724|11:18:55.659994|E|100|17.42|0|100
C|MARA|20250724|11:18:55.659994|E|83|17.42|0|83
C|MARA|20250724|11:19:08.357436|E|82|17.44|0|82
C|MARA|20250724|11:19:15.391394|E|100|17.44|0|100
C|MARA|20250724|11:19:15.394581|E|141|17.44|0|141
C|MARA|20250724|11:19:33.372984|E|100|17.43|0|100
C|MARA|20250724|11:19:51.290032|E|100|17.42|0|100
C|MARA|20250724|11:20:08.256422|E|100|17.45|0|100
C|MARA|20250724|11:20:11.073214|E|100|17.46|0|100
C|MARA|20250724|11:20:15.653781|E|100|17.46|0|100
C|MARA|20250724|11:20:42.422922|E|100|17.47|0|100
C|MARA|20250724|11:20:47.823074|E|248|17.47|0|248
C|MARA|20250724|11:21:02.671197|E|100|17.47|0|100
C|MARA|20250724|11:21:09.280517|E|100|17.46|0|100
C|MARA|20250724|11:21:50.455631|E|300|17.44|0|300
C|MARA|20250724|11:22:15.385613|E|200|17.44|0|200
C|MARA|20250724|11:22:53.599723|S|100|17.465|0|100
C|MARA|20250724|11:23:03.189361|S|60|17.465|0|60
C|MARA|20250724|11:23:25.816909|S|100|17.43|0|100
C|MARA|20250724|11:23:30.385091|E|200|17.43|0|200
C|MARA|20250724|11:24:42.713701|S|100|17.43|0|100
C|MARA|20250724|11:24:42.713702|E|75|17.43|0|75
C|MARA|20250724|11:25:05.385913|S|25|17.435|0|25
C|MARA|20250724|11:25:05.385913|S|175|17.435|0|175
C|MARA|20250724|11:25:38.016492|E|35|17.45|0|35
C|MARA|20250724|11:25:38.016601|E|65|17.45|0|65
C|MARA|20250724|11:25:38.016683|E|100|17.45|0|100
C|MARA|20250724|11:25:57.503064|E|1|17.42|0|1
C|MARA|20250724|11:26:10.345487|S|100|17.415|0|100
C|MARA|20250724|11:27:46.782442|E|100|17.39|0|100
C|MARA|20250724|11:28:47.139446|S|100|17.375|0|100
C|MARA|20250724|11:29:06.300456|S|100|17.375|0|100
C|MARA|20250724|11:29:14.309978|S|100|17.37|0|100
C|MARA|20250724|11:29:27.414176|S|1|17.39|0|1
C|MARA|20250724|11:29:27.414176|S|5|17.39|0|5
C|MARA|20250724|11:29:27.516129|E|100|17.41|0|100
C|MARA|20250724|11:29:27.633844|E|100|17.41|0|100
C|MARA|20250724|11:29:27.642488|E|100|17.42|0|100
C|MARA|20250724|11:30:25.347371|S|100|17.38|0|100
C|MARA|20250724|11:30:58.058952|E|1|17.36|0|1
C|MARA|20250724|11:30:59.223483|S|100|17.335|0|100
C|MARA|20250724|11:30:59.236080|S|25|17.335|0|25
C|MARA|20250724|11:30:59.274912|S|85|17.335|0|85
C|MARA|20250724|11:30:59.274913|E|15|17.34|0|15
C|MARA|20250724|11:30:59.274947|E|85|17.34|0|85
C|MARA|20250724|11:30:59.274947|E|48|17.34|0|48
C|MARA|20250724|11:30:59.274948|E|10|17.34|0|10
C|MARA|20250724|11:30:59.275015|E|100|17.35|0|100
C|MARA|20250724|11:30:59.276408|E|100|17.35|0|100
C|MARA|20250724|11:31:00.869360|S|3|17.335|0|3
C|MARA|20250724|11:31:02.067398|E|1|17.33|0|1
C|MARA|20250724|11:31:02.067761|E|99|17.33|0|99
C|MARA|20250724|11:31:02.067761|E|101|17.33|0|101
C|MARA|20250724|11:31:02.068086|E|300|17.33|0|300
C|MARA|20250724|11:31:02.068419|E|99|17.33|0|99
C|MARA|20250724|11:31:02.068420|E|300|17.33|0|300
C|MARA|20250724|11:31:11.866058|S|100|17.32|0|100
C|MARA|20250724|11:31:14.593605|S|100|17.32|0|100
C|MARA|20250724|11:31:23.102170|E|200|17.32|0|200
C|MARA|20250724|11:31:23.102170|E|100|17.32|0|100
C|MARA|20250724|11:32:13.764430|S|100|17.31|0|100
C|MARA|20250724|11:33:21.201788|E|43|17.31|0|43
C|MARA|20250724|11:33:31.530501|E|100|17.29|0|100
C|MARA|20250724|11:33:31.530573|E|60|17.28|0|60
C|MARA|20250724|11:33:31.530573|E|100|17.28|0|100
C|MARA|20250724|11:33:31.552066|E|100|17.27|0|100
C|MARA|20250724|11:33:31.552082|S|100|17.27|0|100
C|MARA|20250724|11:33:31.612958|S|100|17.265|0|100
C|MARA|20250724|11:33:54.107967|S|33|17.27|0|33
C|MARA|20250724|11:33:54.115129|S|33|17.27|0|33
C|MARA|20250724|11:33:54.140113|S|34|17.27|0|34
C|MARA|20250724|11:33:54.148277|S|34|17.27|0|34
C|MARA|20250724|11:34:03.857653|E|400|17.29|0|400
C|MARA|20250724|11:34:03.857653|E|100|17.29|0|100
C|MARA|20250724|11:34:59.896394|E|100|17.27|0|100
C|MARA|20250724|11:34:59.896394|E|400|17.27|0|400
C|MARA|20250724|11:35:00.704046|S|100|17.265|0|100
C|MARA|20250724|11:35:00.704046|E|100|17.27|0|100
C|MARA|20250724|11:35:00.704046|E|100|17.27|0|100
C|MARA|20250724|11:35:03.936115|S|100|17.27|0|100
C|MARA|20250724|11:36:21.494148|S|100|17.255|0|100
C|MARA|20250724|11:37:16.394388|E|300|17.26|0|300
C|MARA|20250724|11:37:59.982269|E|100|17.26|0|100
C|MARA|20250724|11:37:59.982269|S|100|17.26|0|100
C|MARA|20250724|11:38:03.759923|E|300|17.25|0|300
C|MARA|20250724|11:38:50.201870|E|200|17.29|0|200
C|MARA|20250724|11:39:38.497760|E|100|17.31|0|100
C|MARA|20250724|11:39:38.497761|E|100|17.31|0|100
C|MARA|20250724|11:39:38.499146|E|48|17.31|0|48
C|MARA|20250724|11:39:38.499146|E|152|17.31|0|152
C|MARA|20250724|11:39:38.739943|E|52|17.31|0|52
C|MARA|20250724|11:39:38.758986|E|100|17.31|0|100
C|MARA|20250724|11:39:39.671892|E|50|17.31|0|50
C|MARA|20250724|11:39:56.942414|E|60|17.31|0|60
C|MARA|20250724|11:40:15.175836|E|200|17.33|0|200
C|MARA|20250724|11:42:22.497019|S|100|17.335|0|100
C|MARA|20250724|11:42:32.420899|S|20|17.35|0|20
C|MARA|20250724|11:42:35.062357|S|13|17.35|0|13
C|MARA|20250724|11:42:37.478635|S|33|17.35|0|33
C|MARA|20250724|11:42:37.478635|S|67|17.35|0|67
C|MARA|20250724|11:42:37.868415|S|67|17.35|0|67
C|MARA|20250724|11:42:46.511405|E|200|17.36|0|200
C|MARA|20250724|11:43:29.311857|S|100|17.355|0|100
C|MARA|20250724|11:43:29.888504|E|100|17.36|0|100
C|MARA|20250724|11:44:29.093642|S|25|17.36|0|25
C|MARA|20250724|11:44:30.567390|S|175|17.36|0|175
C|MARA|20250724|11:44:33.848715|E|200|17.36|0|200
C|MARA|20250724|11:44:33.848715|E|200|17.36|0|200
C|MARA|20250724|11:44:33.884216|E|200|17.37|0|200
C|MARA|20250724|11:45:01.300223|E|100|17.36|0|100
C|MARA|20250724|11:45:19.186497|S|7|17.37|0|7
C|MARA|20250724|11:45:19.186497|E|200|17.37|0|200
C|MARA|20250724|11:45:19.216444|E|200|17.37|0|200
C|MARA|20250724|11:45:28.915866|S|2|17.38|0|2
C|MARA|20250724|11:45:28.915866|E|198|17.38|0|198
C|MARA|20250724|11:45:56.461184|E|10|17.38|0|10
C|MARA|20250724|11:46:45.399607|E|100|17.36|0|100
C|MARA|20250724|11:46:55.500205|S|25|17.365|0|25
C|MARA|20250724|11:47:00.485946|E|1|17.36|0|1
C|MARA|20250724|11:47:21.989389|E|100|17.36|0|100
C|MARA|20250724|11:47:43.209546|E|100|17.37|0|100
C|MARA|20250724|11:48:02.573208|S|100|17.35|0|100
C|MARA|20250724|11:48:11.900316|E|1|17.37|0|1
C|MARA|20250724|11:48:22.036444|E|100|17.37|0|100
C|MARA|20250724|11:48:22.036444|E|48|17.37|0|48
C|MARA|20250724|11:49:07.023749|E|3|17.38|0|3
C|MARA|20250724|11:49:20.652875|S|100|17.385|0|100
C|MARA|20250724|11:50:11.806723|E|100|17.35|0|100
C|MARA|20250724|11:50:11.806723|E|100|17.35|0|100
C|MARA|20250724|11:50:26.064471|S|20|17.35|0|20
C|MARA|20250724|11:50:31.836012|S|200|17.35|0|200
C|MARA|20250724|11:50:31.836012|S|80|17.35|0|80
C|MARA|20250724|11:51:58.280188|E|100|17.37|0|100
C|MARA|20250724|11:52:28.823432|E|100|17.4|0|100
C|MARA|20250724|11:53:30.635063|S|9|17.43|0|9
C|MARA|20250724|11:54:09.950652|E|100|17.43|0|100
C|MARA|20250724|11:54:09.950653|E|370|17.43|0|370
C|MARA|20250724|11:54:20.457226|E|169|17.43|0|169
C|MARA|20250724|11:54:33.251599|E|3|17.42|0|3
C|MARA|20250724|11:54:38.865820|E|20|17.43|0|20
C|MARA|20250724|11:54:39.872073|E|20|17.43|0|20
C|MARA|20250724|11:55:01.548280|E|100|17.42|0|100
C|MARA|20250724|11:55:19.607883|E|400|17.42|0|400
C|MARA|20250724|11:55:19.607883|S|100|17.415|0|100
C|MARA|20250724|11:55:19.607883|E|100|17.42|0|100
C|MARA|20250724|11:55:39.609431|E|400|17.42|0|400
C|MARA|20250724|11:55:56.412001|E|6|17.42|0|6
C|MARA|20250724|11:56:09.974843|E|30|17.41|0|30
C|MARA|20250724|11:56:09.975334|E|70|17.41|0|70
C|MARA|20250724|11:56:09.975431|E|516|17.41|0|516
C|MARA|20250724|11:56:10.721810|S|110|17.365|0|110
C|MARA|20250724|11:56:36.142904|S|100|17.365|0|100
C|MARA|20250724|11:56:46.839986|E|300|17.37|0|300
C|MARA|20250724|11:56:46.844381|E|100|17.37|0|100
C|MARA|20250724|11:56:46.844381|E|200|17.37|0|200
C|MARA|20250724|11:56:46.844382|E|200|17.37|0|200
C|MARA|20250724|11:56:46.845793|E|200|17.37|0|200
C|MARA|20250724|11:56:46.845793|E|200|17.37|0|200
C|MARA|20250724|11:56:46.845793|E|100|17.37|0|100
C|MARA|20250724|11:56:46.845793|E|100|17.37|0|100
C|MARA|20250724|11:56:46.847417|E|28|17.37|0|28
C|MARA|20250724|11:56:46.847417|E|72|17.37|0|72
C|MARA|20250724|11:57:10.819592|E|100|17.38|0|100
C|MARA|20250724|11:57:25.099662|E|100|17.38|0|100
C|MARA|20250724|11:57:25.941047|E|50|17.38|0|50
C|MARA|20250724|11:57:35.524217|E|261|17.38|0|261
C|MARA|20250724|11:57:35.524217|E|100|17.38|0|100
C|MARA|20250724|11:57:38.838890|E|13|17.38|0|13
C|MARA|20250724|11:57:50.967293|E|4|17.39|0|4
C|MARA|20250724|11:58:08.607394|S|100|17.375|0|100
C|MARA|20250724|11:58:11.475274|S|100|17.38|0|100
C|MARA|20250724|11:58:31.796054|E|91|17.4|0|91
C|MARA|20250724|11:58:56.179420|E|5|17.41|0|5
C|MARA|20250724|11:59:55.103233|E|19|17.46|0|19
C|MARA|20250724|12:00:00.077259|S|100|17.455|0|100
C|MARA|20250724|12:00:04.906709|E|200|17.48|0|200
C|MARA|20250724|12:00:09.406086|E|300|17.49|0|300
C|MARA|20250724|12:00:41.573169|E|108|17.49|0|108
C|MARA|20250724|12:00:41.573169|E|292|17.49|0|292
C|MARA|20250724|12:00:48.320635|E|1|17.515|0|1
C|MARA|20250724|12:00:49.461351|E|100|17.53|0|100
C|MARA|20250724|12:00:55.729774|S|200|17.53|0|200
C|MARA|20250724|12:00:58.449496|E|14|17.54|0|14
C|MARA|20250724|12:01:09.187923|E|100|17.52|0|100
C|MARA|20250724|12:01:33.120694|S|110|17.515|0|110
C|MARA|20250724|12:01:33.120695|E|300|17.52|0|300
C|MARA|20250724|12:01:33.122170|E|100|17.52|0|100
C|MARA|20250724|12:01:33.394760|E|300|17.52|0|300
C|MARA|20250724|12:02:17.589966|E|100|17.49|0|100
C|MARA|20250724|12:02:51.002163|S|100|17.5|0|100
C|MARA|20250724|12:02:51.003524|E|133|17.51|0|133
C|MARA|20250724|12:03:12.149874|E|200|17.49|0|200
C|MARA|20250724|12:03:42.320827|S|100|17.5|0|100
C|MARA|20250724|12:04:06.051337|S|11|17.495|0|11
C|MARA|20250724|12:04:23.083087|E|100|17.49|0|100
C|MARA|20250724|12:04:36.002066|E|200|17.49|0|200
C|MARA|20250724|12:04:46.044875|E|4|17.5|0|4
C|MARA|20250724|12:05:20.165886|E|16|17.5|0|16
C|MARA|20250724|12:05:29.292279|E|69|17.49|0|69
C|MARA|20250724|12:06:02.897086|S|100|17.465|0|100
C|MARA|20250724|12:06:02.897097|S|50|17.47|0|50
C|MARA|20250724|12:06:02.897385|S|50|17.47|0|50
C|MARA|20250724|12:06:12.142582|E|175|17.46|0|175
C|MARA|20250724|12:06:22.216547|S|110|17.465|0|110
C|MARA|20250724|12:06:22.216548|E|90|17.47|0|90
C|MARA|20250724|12:06:22.216548|E|300|17.47|0|300
C|MARA|20250724|12:06:52.893983|E|200|17.46|0|200
C|MARA|20250724|12:07:12.383156|E|200|17.46|0|200
C|MARA|20250724|12:07:12.383157|E|200|17.46|0|200
C|MARA|20250724|12:07:48.173565|E|100|17.43|0|100
C|MARA|20250724|12:07:54.086147|E|100|17.43|0|100
C|MARA|20250724|12:08:19.834666|S|100|17.42|0|100
C|MARA|20250724|12:08:48.367105|E|10|17.41|0|10
C|MARA|20250724|12:09:08.709249|E|109|17.41|0|109
C|MARA|20250724|12:10:02.690517|E|100|17.41|0|100
C|MARA|20250724|12:10:13.820374|E|263|17.41|0|263
C|MARA|20250724|12:10:13.820374|S|100|17.405|0|100
C|MARA|20250724|12:11:15.931091|E|2|17.35|0|2
C|MARA|20250724|12:11:19.529792|E|30|17.34|0|30
C|MARA|20250724|12:11:30.035508|E|200|17.34|0|200
C|MARA|20250724|12:12:01.485549|E|4|17.32|0|4
C|MARA|20250724|12:12:14.001701|E|5|17.31|0|5
C|MARA|20250724|12:12:14.115496|E|1|17.31|0|1
C|MARA|20250724|12:12:18.276469|E|40|17.31|0|40
C|MARA|20250724|12:12:24.229374|E|25|17.31|0|25
C|MARA|20250724|12:12:31.237745|S|100|17.32|0|100
C|MARA|20250724|12:12:35.627974|E|100|17.32|0|100
C|MARA|20250724|12:13:43.575985|S|100|17.33|0|100
C|MARA|20250724|12:13:43.576107|S|100|17.33|0|100
C|MARA|20250724|12:13:57.038529|E|100|17.33|0|100
C|MARA|20250724|12:15:25.950441|E|100|17.32|0|100
C|MARA|20250724|12:15:25.950474|S|100|17.315|0|100
C|MARA|20250724|12:15:31.700180|E|39|17.32|0|39
C|MARA|20250724|12:15:31.700180|E|11|17.32|0|11
C|MARA|20250724|12:15:38.471949|E|200|17.32|0|200
C|MARA|20250724|12:15:39.600227|S|100|17.32|0|100
C|MARA|20250724|12:16:37.341686|E|25|17.31|0|25
C|MARA|20250724|12:16:37.666891|E|175|17.31|0|175
C|MARA|20250724|12:16:37.666892|E|100|17.31|0|100
C|MARA|20250724|12:16:37.703289|S|114|17.31|0|114
C|MARA|20250724|12:16:37.703412|S|86|17.31|0|86
C|MARA|20250724|12:17:20.548505|E|100|17.31|0|100
C|MARA|20250724|12:18:12.499265|E|100|17.38|0|100
C|MARA|20250724|12:19:03.138032|S|400|17.35|0|400
C|MARA|20250724|12:19:31.691164|E|100|17.33|0|100
C|MARA|20250724|12:19:31.691165|E|200|17.33|0|200
C|MARA|20250724|12:19:54.643744|E|100|17.33|0|100
C|MARA|20250724|12:20:18.592674|E|100|17.33|0|100
C|MARA|20250724|12:20:19.993873|E|100|17.33|0|100
C|MARA|20250724|12:20:19.993873|E|200|17.33|0|200
C|MARA|20250724|12:21:57.994451|E|100|17.39|0|100
C|MARA|20250724|12:21:59.982705|E|100|17.39|0|100
C|MARA|20250724|12:22:12.552020|E|100|17.39|0|100
C|MARA|20250724|12:22:12.749456|E|100|17.39|0|100
C|MARA|20250724|12:22:13.136611|E|100|17.39|0|100
C|MARA|20250724|12:22:13.343292|E|100|17.39|0|100
C|MARA|20250724|12:22:16.062404|E|100|17.39|0|100
C|MARA|20250724|12:22:16.213828|E|100|17.39|0|100
C|MARA|20250724|12:22:19.107818|E|100|17.39|0|100
C|MARA|20250724|12:23:01.546005|S|8|17.35|0|8
C|MARA|20250724|12:23:04.233054|E|50|17.35|0|50
C|MARA|20250724|12:23:11.795989|S|110|17.345|0|110
C|MARA|20250724|12:23:11.795989|S|150|17.345|0|150
C|MARA|20250724|12:23:11.796059|S|340|17.345|0|340
C|MARA|20250724|12:24:20.633173|E|60|17.33|0|60
C|MARA|20250724|12:24:35.250642|E|4|17.32|0|4
C|MARA|20250724|12:24:49.698303|S|110|17.315|0|110
C|MARA|20250724|12:24:49.698363|S|390|17.315|0|390
C|MARA|20250724|12:25:02.045368|S|80|17.33|0|80
C|MARA|20250724|12:25:10.170626|E|100|17.32|0|100
C|MARA|20250724|12:25:31.858361|E|100|17.32|0|100
C|MARA|20250724|12:26:05.387889|E|100|17.27|0|100
C|MARA|20250724|12:26:42.281575|S|300|17.23|0|300
C|MARA|20250724|12:26:44.523000|S|100|17.215|0|100
C|MARA|20250724|12:26:50.754543|S|100|17.21|0|100
C|MARA|20250724|12:26:53.615546|S|100|17.21|0|100
C|MARA|20250724|12:27:04.500012|S|200|17.21|0|200
C|MARA|20250724|12:28:14.437585|E|100|17.24|0|100
C|MARA|20250724|12:28:31.918917|E|10|17.25|0|10
C|MARA|20250724|12:28:31.919527|E|90|17.25|0|90
C|MARA|20250724|12:28:31.919528|E|104|17.25|0|104
C|MARA|20250724|12:29:00.056170|E|100|17.25|0|100
C|MARA|20250724|12:29:03.204850|S|50|17.25|0|50
C|MARA|20250724|12:29:38.914892|E|100|17.24|0|100
C|MARA|20250724|12:30:20.857850|E|100|17.25|0|100
C|MARA|20250724|12:30:29.366663|S|100|17.24|0|100
C|MARA|20250724|12:30:30.043085|E|100|17.24|0|100
C|MARA|20250724|12:31:01.440875|E|100|17.25|0|100
C|MARA|20250724|12:31:01.441374|E|100|17.25|0|100
C|MARA|20250724|12:31:10.389178|S|100|17.245|0|100
C|MARA|20250724|12:31:19.755340|E|100|17.24|0|100
C|MARA|20250724|12:31:58.966730|S|100|17.215|0|100
C|MARA|20250724|12:32:17.567355|E|40|17.21|0|40
C|MARA|20250724|12:32:17.567365|S|40|17.21|0|40
C|MARA|20250724|12:32:17.567365|E|60|17.21|0|60
C|MARA|20250724|12:32:49.161252|S|100|17.195|0|100
C|MARA|20250724|12:32:49.161252|E|100|17.2|0|100
C|MARA|20250724|12:32:49.161837|E|5|17.2|0|5
C|MARA|20250724|12:33:10.386419|E|100|17.2|0|100
C|MARA|20250724|12:33:10.386419|E|1|17.2|0|1
C|MARA|20250724|12:33:15.860661|E|100|17.2|0|100
C|MARA|20250724|12:33:15.861986|E|100|17.2|0|100
C|MARA|20250724|12:33:56.896925|S|110|17.195|0|110
C|MARA|20250724|12:34:08.306337|E|100|17.2|0|100
C|MARA|20250724|12:34:08.306493|E|100|17.2|0|100
C|MARA|20250724|12:34:23.679054|E|100|17.23|0|100
C|MARA|20250724|12:35:24.560893|E|90|17.2|0|90
C|MARA|20250724|12:35:24.560893|E|100|17.2|0|100
C|MARA|20250724|12:36:00.019640|E|100|17.2|0|100
C|MARA|20250724|12:36:10.388532|S|100|17.195|0|100
C|MARA|20250724|12:37:06.157269|E|21|17.2|0|21
C|MARA|20250724|12:37:06.157600|E|25|17.2|0|25
C|MARA|20250724|12:38:16.153136|S|45|17.195|0|45
C|MARA|20250724|12:38:50.099707|E|400|17.2|0|400
C|MARA|20250724|12:40:11.997512|S|5|17.2|0|5
C|MARA|20250724|12:40:11.997939|S|5|17.2|0|5
C|MARA|20250724|12:40:13.908728|S|33|17.2|0|33
C|MARA|20250724|12:40:13.908729|S|7|17.2|0|7
C|MARA|20250724|12:40:18.117626|E|100|17.2|0|100
C|MARA|20250724|12:41:31.641926|S|200|17.21|0|200
C|MARA|20250724|12:42:25.717542|E|100|17.22|0|100
C|MARA|20250724|12:44:07.238891|S|100|17.21|0|100
C|MARA|20250724|12:44:07.238891|S|100|17.21|0|100
C|MARA|20250724|12:44:21.799573|E|100|17.21|0|100
C|MARA|20250724|12:44:21.799573|E|30|17.21|0|30
C|MARA|20250724|12:44:21.799885|E|170|17.21|0|170
C|MARA|20250724|12:44:52.175846|S|20|17.22|0|20
C|MARA|20250724|12:44:54.131648|S|5|17.22|0|5
C|MARA|20250724|12:44:54.131670|S|75|17.22|0|75
C|MARA|20250724|12:45:30.187397|E|100|17.21|0|100
C|MARA|20250724|12:45:30.187397|S|100|17.21|0|100
C|MARA|20250724|12:45:30.188937|E|100|17.21|0|100
C|MARA|20250724|12:45:38.396354|E|100|17.21|0|100
C|MARA|20250724|12:46:04.557140|S|90|17.2|0|90
C|MARA|20250724|12:46:22.320530|E|100|17.17|0|100
C|MARA|20250724|12:46:22.320530|S|90|17.17|0|90
C|MARA|20250724|12:46:32.558659|S|5|17.16|0|5
C|MARA|20250724|12:46:32.599186|S|5|17.16|0|5
C|MARA|20250724|12:46:32.599241|S|5|17.16|0|5
C|MARA|20250724|12:46:40.388640|E|105|17.16|0|105
C|MARA|20250724|12:46:40.388640|S|95|17.16|0|95
C|MARA|20250724|12:47:04.671905|S|23|17.155|0|23
C|MARA|20250724|12:47:17.609773|S|120|17.16|0|120
C|MARA|20250724|12:47:17.609773|S|90|17.16|0|90
C|MARA|20250724|12:47:17.609774|S|70|17.16|0|70
C|MARA|20250724|12:47:19.826657|E|200|17.17|0|200
C|MARA|20250724|12:47:19.826657|E|100|17.17|0|100
C|MARA|20250724|12:47:19.828526|E|100|17.17|0|100
C|MARA|20250724|12:47:19.828527|E|100|17.17|0|100
C|MARA|20250724|12:47:19.828527|E|100|17.17|0|100
C|MARA|20250724|12:48:15.388561|S|100|17.16|0|100
C|MARA|20250724|12:48:15.388562|E|100|17.16|0|100
C|MARA|20250724|12:48:18.710358|E|100|17.15|0|100
C|MARA|20250724|12:48:18.711527|E|100|17.15|0|100
C|MARA|20250724|12:48:42.087897|S|100|17.135|0|100
C|MARA|20250724|12:48:42.087988|S|100|17.14|0|100
C|MARA|20250724|12:48:42.088113|S|100|17.14|0|100
C|MARA|20250724|12:48:47.091927|S|100|17.14|0|100
C|MARA|20250724|12:48:47.092077|S|100|17.14|0|100
C|MARA|20250724|12:48:47.092606|S|100|17.14|0|100
C|MARA|20250724|12:49:01.145006|E|100|17.15|0|100
C|MARA|20250724|12:49:01.146291|E|100|17.15|0|100
C|MARA|20250724|12:49:11.237180|E|100|17.17|0|100
C|MARA|20250724|12:49:40.342187|S|100|17.19|0|100
C|MARA|20250724|12:50:36.038729|E|20|17.22|0|20
C|MARA|20250724|12:50:36.039039|S|160|17.22|0|160
C|MARA|20250724|12:50:36.039040|S|80|17.22|0|80
C|MARA|20250724|12:50:36.039040|S|100|17.22|0|100
C|MARA|20250724|12:51:03.363473|E|100|17.22|0|100
C|MARA|20250724|12:51:17.928104|S|190|17.2|0|190
C|MARA|20250724|12:51:17.928104|S|90|17.2|0|90
C|MARA|20250724|12:51:17.928105|S|80|17.2|0|80
C|MARA|20250724|12:51:52.921922|S|51|17.21|0|51
C|MARA|20250724|12:51:52.922045|S|49|17.21|0|49
C|MARA|20250724|12:52:11.552444|E|181|17.21|0|181
C|MARA|20250724|12:52:17.202269|E|300|17.22|0|300
C|MARA|20250724|12:52:54.219253|E|47|17.22|0|47
C|MARA|20250724|12:52:54.436590|E|300|17.22|0|300
C|MARA|20250724|12:53:26.314932|S|100|17.215|0|100
C|MARA|20250724|12:53:52.521706|S|90|17.22|0|90
C|MARA|20250724|12:53:52.521706|E|300|17.22|0|300
C|MARA|20250724|12:53:52.521739|S|10|17.22|0|10
C|MARA|20250724|12:53:52.522454|E|300|17.22|0|300
C|MARA|20250724|12:54:12.505521|E|263|17.23|0|263
C|MARA|20250724|12:54:29.031359|E|5|17.24|0|5
C|MARA|20250724|12:55:53.171670|S|100|17.23|0|100
C|MARA|20250724|12:55:57.356815|S|100|17.23|0|100
C|MARA|20250724|12:57:07.721962|S|200|17.205|0|200
C|MARA|20250724|12:58:42.709655|S|58|17.22|0|58
C|MARA|20250724|12:58:55.350617|E|50|17.22|0|50
C|MARA|20250724|12:59:27.835986|E|100|17.25|0|100
C|MARA|20250724|12:59:39.468287|E|11|17.24|0|11
C|MARA|20250724|12:59:49.180153|S|71|17.235|0|71
C|MARA|20250724|13:00:25.147156|S|100|17.215|0|100
C|MARA|20250724|13:00:54.480866|S|110|17.205|0|110
C|MARA|20250724|13:00:54.480928|S|10|17.205|0|10
C|MARA|20250724|13:03:36.818326|E|100|17.22|0|100
C|MARA|20250724|13:03:44.250536|E|100|17.22|0|100
C|MARA|20250724|13:03:55.953611|E|100|17.22|0|100
C|MARA|20250724|13:04:03.795984|E|100|17.22|0|100
C|MARA|20250724|13:04:05.251612|E|400|17.23|0|400
C|MARA|20250724|13:04:14.816084|E|100|17.25|0|100
C|MARA|20250724|13:04:42.543736|E|200|17.27|0|200
C|MARA|20250724|13:04:42.543736|E|100|17.27|0|100
C|MARA|20250724|13:05:25.623347|E|100|17.31|0|100
C|MARA|20250724|13:05:26.464836|E|100|17.31|0|100
C|MARA|20250724|13:05:39.838587|E|100|17.31|0|100
C|MARA|20250724|13:05:40.124659|E|100|17.31|0|100
C|MARA|20250724|13:05:47.522658|E|100|17.31|0|100
C|MARA|20250724|13:05:47.796415|E|100|17.31|0|100
C|MARA|20250724|13:05:48.174378|E|100|17.31|0|100
C|MARA|20250724|13:06:09.426356|E|100|17.31|0|100
C|MARA|20250724|13:06:12.612518|S|6|17.31|0|6
C|MARA|20250724|13:06:25.077175|E|100|17.32|0|100
C|MARA|20250724|13:06:26.666533|E|100|17.32|0|100
C|MARA|20250724|13:06:27.309057|E|100|17.32|0|100
C|MARA|20250724|13:06:27.309608|E|100|17.32|0|100
C|MARA|20250724|13:06:27.658431|E|100|17.32|0|100
C|MARA|20250724|13:06:33.161512|S|100|17.315|0|100
C|MARA|20250724|13:06:33.267070|E|100|17.32|0|100
C|MARA|20250724|13:07:03.954516|S|4|17.34|0|4
C|MARA|20250724|13:07:14.831603|S|8|17.34|0|8
C|MARA|20250724|13:13:24.165738|E|50|17.34|0|50
C|MARA|20250724|13:13:24.165792|E|50|17.34|0|50
C|MARA|20250724|13:13:28.772187|E|167|17.34|0|167
C|MARA|20250724|13:17:26.156696|S|100|17.32|0|100
C|MARA|20250724|13:18:34.096649|E|219|17.32|0|219
C|MARA|20250724|13:20:11.656874|E|100|17.33|0|100
C|MARA|20250724|13:20:11.656895|S|20|17.33|0|20
C|MARA|20250724|13:20:17.602574|S|80|17.33|0|80
C|MARA|20250724|13:20:17.602575|E|20|17.33|0|20
C|MARA|20250724|13:21:43.552836|E|100|17.32|0|100
C|MARA|20250724|13:22:14.137576|S|100|17.305|0|100
C|MARA|20250724|13:23:35.134957|S|6|17.33|0|6
C|MARA|20250724|13:23:35.134958|S|33|17.33|0|33
C|MARA|20250724|13:23:35.135046|S|67|17.33|0|67
C|MARA|20250724|13:23:39.632354|E|100|17.33|0|100
C|MARA|20250724|13:23:54.480075|S|100|17.325|0|100
C|MARA|20250724|13:24:16.300642|E|78|17.35|0|78
C|MARA|20250724|13:24:54.638967|S|6|17.37|0|6
C|MARA|20250724|13:25:14.887491|S|110|17.355|0|110
C|MARA|20250724|13:25:14.887491|E|89|17.36|0|89
C|MARA|20250724|13:26:05.879229|S|20|17.34|0|20
C|MARA|20250724|13:26:12.575250|S|120|17.34|0|120
C|MARA|20250724|13:26:12.575250|S|80|17.34|0|80
C|MARA|20250724|13:26:12.575251|S|100|17.34|0|100
C|MARA|20250724|13:26:12.575259|S|300|17.34|0|300
C|MARA|20250724|13:26:12.575310|S|30|17.34|0|30
C|MARA|20250724|13:26:12.575410|S|8|17.34|0|8
C|MARA|20250724|13:26:12.575417|S|1|17.34|0|1
C|MARA|20250724|13:26:12.575555|S|300|17.34|0|300
C|MARA|20250724|13:26:12.575565|S|161|17.34|0|161
C|MARA|20250724|13:26:25.956866|S|280|17.34|0|280
C|MARA|20250724|13:26:37.601007|S|140|17.33|0|140
C|MARA|20250724|13:26:37.601007|E|160|17.33|0|160
C|MARA|20250724|13:26:48.021045|S|40|17.34|0|40
C|MARA|20250724|13:26:48.021045|E|100|17.34|0|100
C|MARA|20250724|13:26:48.021045|E|50|17.34|0|50
C|MARA|20250724|13:26:48.021046|S|100|17.34|0|100
C|MARA|20250724|13:26:48.021046|S|8|17.34|0|8
C|MARA|20250724|13:27:01.791559|S|20|17.335|0|20
C|MARA|20250724|13:27:05.653282|S|8|17.34|0|8
C|MARA|20250724|13:27:17.826737|S|92|17.34|0|92
C|MARA|20250724|13:27:17.826738|E|100|17.34|0|100
C|MARA|20250724|13:28:02.709332|E|3|17.35|0|3
C|MARA|20250724|13:28:13.309887|E|100|17.35|0|100
C|MARA|20250724|13:28:13.309887|E|397|17.35|0|397
C|MARA|20250724|13:28:13.446334|E|100|17.35|0|100
C|MARA|20250724|13:28:14.928891|E|100|17.35|0|100
C|MARA|20250724|13:28:57.551356|S|60|17.34|0|60
C|MARA|20250724|13:28:57.551357|S|100|17.34|0|100
C|MARA|20250724|13:28:57.551357|S|100|17.34|0|100
C|MARA|20250724|13:28:57.551357|S|100|17.34|0|100
C|MARA|20250724|13:28:57.551357|S|110|17.34|0|110
C|MARA|20250724|13:29:02.785505|E|3|17.35|0|3
C|MARA|20250724|13:29:04.108361|S|100|17.35|0|100
C|MARA|20250724|13:30:08.584050|S|1|17.34|0|1
C|MARA|20250724|13:30:08.584064|S|11|17.34|0|11
C|MARA|20250724|13:30:08.584064|S|99|17.34|0|99
C|MARA|20250724|13:30:08.584159|S|27|17.34|0|27
C|MARA|20250724|13:30:08.883715|S|90|17.34|0|90
C|MARA|20250724|13:30:08.883715|S|80|17.34|0|80
C|MARA|20250724|13:30:08.883715|S|112|17.34|0|112
C|MARA|20250724|13:30:09.279007|E|100|17.34|0|100
C|MARA|20250724|13:31:02.762047|E|1|17.36|0|1
C|MARA|20250724|13:31:05.644963|E|70|17.36|0|70
C|MARA|20250724|13:31:13.799270|E|29|17.36|0|29
C|MARA|20250724|13:31:13.799270|S|100|17.36|0|100
C|MARA|20250724|13:31:13.799270|S|80|17.36|0|80
C|MARA|20250724|13:31:13.799270|S|90|17.36|0|90
C|MARA|20250724|13:32:02.774193|E|2|17.36|0|2
C|MARA|20250724|13:32:11.945116|S|80|17.36|0|80
C|MARA|20250724|13:32:28.567238|E|10|17.38|0|10
C|MARA|20250724|13:32:28.677007|S|6|17.38|0|6
C|MARA|20250724|13:32:38.740310|E|100|17.38|0|100
C|MARA|20250724|13:32:41.845539|E|11|17.38|0|11
C|MARA|20250724|13:33:02.431510|S|80|17.38|0|80
C|MARA|20250724|13:33:16.774341|E|100|17.39|0|100
C|MARA|20250724|13:33:44.430510|S|160|17.38|0|160
C|MARA|20250724|13:33:47.478526|E|5|17.39|0|5
C|MARA|20250724|13:34:06.476086|S|100|17.38|0|100
C|MARA|20250724|13:34:06.476086|S|100|17.38|0|100
C|MARA|20250724|13:34:36.194439|E|20|17.38|0|20
C|MARA|20250724|13:34:36.197298|E|5|17.39|0|5
C|MARA|20250724|13:34:37.956181|S|200|17.39|0|200
C|MARA|20250724|13:34:44.127174|E|200|17.4|0|200
C|MARA|20250724|13:34:46.432739|E|9|17.41|0|9
C|MARA|20250724|13:35:02.039773|S|100|17.41|0|100
C|MARA|20250724|13:35:24.890956|S|100|17.415|0|100
C|MARA|20250724|13:35:24.890957|S|80|17.42|0|80
C|MARA|20250724|13:35:25.999853|S|100|17.415|0|100
C|MARA|20250724|13:35:42.814800|S|100|17.43|0|100
C|MARA|20250724|13:35:42.831471|E|100|17.44|0|100
C|MARA|20250724|13:35:42.867542|E|6|17.45|0|6
C|MARA|20250724|13:35:42.882754|E|5|17.445|0|5
C|MARA|20250724|13:35:42.895387|E|94|17.45|0|94
C|MARA|20250724|13:35:42.927713|E|100|17.46|0|100
C|MARA|20250724|13:35:49.861345|E|100|17.47|0|100
C|MARA|20250724|13:36:08.704931|E|100|17.45|0|100
C|MARA|20250724|13:39:54.046694|S|96|17.43|0|96
C|MARA|20250724|13:39:54.047164|S|4|17.43|0|4
C|MARA|20250724|13:40:12.239979|S|1|17.43|0|1
C|MARA|20250724|13:40:46.645365|E|100|17.46|0|100
C|MARA|20250724|13:41:31.660677|S|4|17.445|0|4
C|MARA|20250724|13:42:12.559201|E|185|17.47|0|185
C|MARA|20250724|13:42:12.559202|E|100|17.47|0|100
C|MARA|20250724|13:42:45.396141|E|100|17.46|0|100
C|MARA|20250724|13:43:09.562209|E|100|17.46|0|100
C|MARA|20250724|13:43:47.988073|E|38|17.46|0|38
C|MARA|20250724|13:43:47.988340|E|62|17.46|0|62
C|MARA|20250724|13:44:03.827095|E|50|17.45|0|50
C|MARA|20250724|13:44:03.827095|S|18|17.45|0|18
C|MARA|20250724|13:44:42.790801|E|100|17.46|0|100
C|MARA|20250724|13:45:09.575214|E|2|17.475|0|2
C|MARA|20250724|13:45:16.029680|E|100|17.48|0|100
C|MARA|20250724|13:45:21.092309|E|100|17.49|0|100
C|MARA|20250724|13:45:58.291200|E|89|17.49|0|89
C|MARA|20250724|13:45:58.291200|S|11|17.49|0|11
C|MARA|20250724|13:46:18.786270|E|30|17.5|0|30
C|MARA|20250724|13:46:18.786290|E|50|17.5|0|50
C|MARA|20250724|13:46:18.786349|E|20|17.5|0|20
C|MARA|20250724|13:46:20.825501|E|100|17.51|0|100
C|MARA|20250724|13:46:20.825501|S|4|17.51|0|4
C|MARA|20250724|13:46:38.287368|E|5|17.52|0|5
C|MARA|20250724|13:46:39.707223|E|100|17.51|0|100
C|MARA|20250724|13:46:42.343430|E|100|17.51|0|100
C|MARA|20250724|13:47:20.238011|E|100|17.51|0|100
C|MARA|20250724|13:47:20.238011|E|400|17.51|0|400
C|MARA|20250724|13:47:35.950942|E|5|17.52|0|5
C|MARA|20250724|13:47:49.664410|E|41|17.52|0|41
C|MARA|20250724|13:47:52.588317|E|148|17.52|0|148
C|MARA|20250724|13:47:52.588317|E|100|17.52|0|100
C|MARA|20250724|13:47:55.957445|S|4|17.53|0|4
C|MARA|20250724|13:48:09.571929|E|100|17.52|0|100
C|MARA|20250724|13:48:19.667940|E|100|17.52|0|100
C|MARA|20250724|13:48:20.823696|E|100|17.52|0|100
C|MARA|20250724|13:49:03.036397|E|6|17.52|0|6
C|MARA|20250724|13:49:13.571016|E|100|17.51|0|100
C|MARA|20250724|13:49:20.729064|S|5|17.51|0|5
C|MARA|20250724|13:49:21.559249|S|95|17.51|0|95
C|MARA|20250724|13:49:23.222593|E|2|17.51|0|2
C|MARA|20250724|13:49:28.153401|E|5|17.52|0|5
C|MARA|20250724|13:50:01.543421|E|100|17.54|0|100
C|MARA|20250724|13:50:29.998702|E|100|17.54|0|100
C|MARA|20250724|13:50:55.435676|E|100|17.54|0|100
C|MARA|20250724|13:51:43.021680|E|100|17.55|0|100
C|MARA|20250724|13:52:17.766429|E|100|17.54|0|100
C|MARA|20250724|13:52:20.377878|E|19|17.52|0|19
C|MARA|20250724|13:52:51.037384|E|100|17.54|0|100
C|MARA|20250724|13:52:51.037384|E|600|17.54|0|600
C|MARA|20250724|13:53:52.449662|E|100|17.56|0|100
C|MARA|20250724|13:53:52.452184|E|100|17.56|0|100
C|MARA|20250724|13:53:52.455359|E|100|17.55|0|100
C|MARA|20250724|13:53:52.455359|E|100|17.55|0|100
C|MARA|20250724|13:53:52.458047|E|500|17.55|0|500
C|MARA|20250724|13:53:52.458047|E|100|17.55|0|100
C|MARA|20250724|13:54:46.170364|S|120|17.535|0|120
C|MARA|20250724|13:54:51.240131|E|100|17.53|0|100
C|MARA|20250724|13:54:55.401798|E|200|17.54|0|200
C|MARA|20250724|13:56:02.815795|E|9|17.58|0|9
C|MARA|20250724|13:56:18.885898|E|500|17.57|0|500
C|MARA|20250724|13:56:18.885898|E|100|17.57|0|100
C|MARA|20250724|13:56:23.233232|S|100|17.57|0|100
C|MARA|20250724|13:56:23.233232|E|100|17.57|0|100
C|MARA|20250724|13:56:29.842705|E|357|17.57|0|357
C|MARA|20250724|13:56:29.842705|S|120|17.565|0|120
C|MARA|20250724|13:56:35.885985|S|50|17.57|0|50
C|MARA|20250724|13:56:36.428945|S|50|17.57|0|50
C|MARA|20250724|13:56:36.428946|E|450|17.57|0|450
C|MARA|20250724|13:56:37.461955|S|100|17.595|0|100
C|MARA|20250724|13:56:38.466845|E|100|17.6|0|100
C|MARA|20250724|13:56:38.466846|E|500|17.6|0|500
C|MARA|20250724|13:56:39.484098|E|20|17.61|0|20
C|MARA|20250724|13:56:40.229848|E|19|17.61|0|19
C|MARA|20250724|13:56:42.184739|E|50|17.61|0|50
C|MARA|20250724|13:56:42.184759|E|450|17.61|0|450
C|MARA|20250724|13:56:42.184759|S|100|17.61|0|100
C|MARA|20250724|13:56:49.787964|E|500|17.61|0|500
C|MARA|20250724|13:56:49.787964|E|100|17.61|0|100
C|MARA|20250724|13:57:02.801336|E|1|17.59|0|1
C|MARA|20250724|13:57:32.317567|E|66|17.55|0|66
C|MARA|20250724|13:57:33.680857|E|48|17.55|0|48
C|MARA|20250724|13:57:37.575714|E|66|17.55|0|66
C|MARA|20250724|13:57:37.576211|E|200|17.55|0|200
C|MARA|20250724|13:57:42.130643|E|71|17.55|0|71
C|MARA|20250724|13:57:42.892350|E|71|17.55|0|71
C|MARA|20250724|13:57:55.642224|E|200|17.51|0|200
C|MARA|20250724|13:57:55.642224|E|100|17.51|0|100
C|MARA|20250724|13:58:12.931959|E|388|17.52|0|388
C|MARA|20250724|13:59:13.583855|S|100|17.495|0|100
C|MARA|20250724|13:59:25.087328|S|500|17.5|0|500
C|MARA|20250724|13:59:25.087748|S|500|17.5|0|500
C|MARA|20250724|13:59:30.467479|S|100|17.5|0|100
C|MARA|20250724|13:59:49.968474|S|3|17.51|0|3
C|MARA|20250724|13:59:57.695081|E|400|17.51|0|400
C|MARA|20250724|14:01:06.821710|E|100|17.48|0|100
C|MARA|20250724|14:01:18.454535|E|24|17.46|0|24
C|MARA|20250724|14:01:23.619856|E|100|17.45|0|100
C|MARA|20250724|14:01:33.627497|S|100|17.46|0|100
C|MARA|20250724|14:02:05.809588|E|20|17.47|0|20
C|MARA|20250724|14:03:13.999419|E|500|17.46|0|500
C|MARA|20250724|14:03:13.999419|E|100|17.46|0|100
C|MARA|20250724|14:03:26.168457|S|5|17.47|0|5
C|MARA|20250724|14:03:57.189857|S|1|17.47|0|1
C|MARA|20250724|14:04:00.248636|S|1|17.47|0|1
C|MARA|20250724|14:04:02.443929|S|1|17.48|0|1
C|MARA|20250724|14:04:02.443929|S|4|17.48|0|4
C|MARA|20250724|14:04:04.158734|S|3|17.48|0|3
C|MARA|20250724|14:04:12.446032|E|100|17.49|0|100
C|MARA|20250724|14:05:04.799931|S|8|17.46|0|8
C|MARA|20250724|14:05:06.685185|S|4|17.47|0|4
C|MARA|20250724|14:05:23.323984|E|100|17.47|0|100
C|MARA|20250724|14:05:23.323984|E|400|17.47|0|400
C|MARA|20250724|14:05:27.096624|E|64|17.47|0|64
C|MARA|20250724|14:05:36.244131|E|100|17.47|0|100
C|MARA|20250724|14:06:04.202634|S|12|17.48|0|12
C|MARA|20250724|14:06:07.269241|S|100|17.48|0|100
C|MARA|20250724|14:06:07.269242|E|59|17.48|0|59
C|MARA|20250724|14:06:07.269356|E|23|17.48|0|23
C|MARA|20250724|14:06:15.337852|E|100|17.48|0|100
C|MARA|20250724|14:06:15.337852|E|500|17.48|0|500
C|MARA|20250724|14:07:09.685334|S|8|17.48|0|8
C|MARA|20250724|14:07:29.374483|S|1|17.48|0|1
C|MARA|20250724|14:07:29.374493|S|99|17.48|0|99
C|MARA|20250724|14:07:34.354750|S|7|17.48|0|7
C|MARA|20250724|14:07:56.707659|S|6|17.49|0|6
C|MARA|20250724|14:07:56.707660|S|7|17.49|0|7
C|MARA|20250724|14:07:56.707660|S|3|17.49|0|3
C|MARA|20250724|14:07:57.941079|S|6|17.5|0|6
C|MARA|20250724|14:07:57.941079|S|6|17.5|0|6
C|MARA|20250724|14:07:57.944289|S|146|17.5|0|146
C|MARA|20250724|14:07:57.944301|S|60|17.5|0|60
C|MARA|20250724|14:07:57.944612|S|300|17.5|0|300
C|MARA|20250724|14:08:03.545529|S|286|17.5|0|286
C|MARA|20250724|14:08:07.323379|S|300|17.5|0|300
C|MARA|20250724|14:08:07.324265|S|8|17.5|0|8
C|MARA|20250724|14:08:07.327264|E|20|17.51|0|20
C|MARA|20250724|14:08:12.306384|S|5|17.51|0|5
C|MARA|20250724|14:08:22.357135|S|100|17.52|0|100
C|MARA|20250724|14:09:13.702002|E|100|17.51|0|100
C|MARA|20250724|14:10:29.318749|S|6|17.53|0|6
C|MARA|20250724|14:10:39.968994|S|12|17.54|0|12
C|MARA|20250724|14:10:56.533795|S|8|17.56|0|8
C|MARA|20250724|14:11:09.734900|S|7|17.57|0|7
C|MARA|20250724|14:11:33.396493|E|100|17.56|0|100
C|MARA|20250724|14:12:03.849160|S|600|17.545|0|600
C|MARA|20250724|14:12:03.849234|S|550|17.545|0|550
C|MARA|20250724|14:12:03.849352|S|550|17.545|0|550
C|MARA|20250724|14:12:03.850604|S|200|17.545|0|200
C|MARA|20250724|14:12:09.678048|S|120|17.535|0|120
C|MARA|20250724|14:12:09.678048|E|331|17.54|0|331
C|MARA|20250724|14:12:09.678048|E|100|17.54|0|100
C|MARA|20250724|14:12:14.957013|S|120|17.535|0|120
C|MARA|20250724|14:12:14.957013|S|100|17.54|0|100
C|MARA|20250724|14:12:29.555135|E|200|17.54|0|200
C|MARA|20250724|14:12:37.904402|S|92|17.535|0|92
C|MARA|20250724|14:13:06.115145|S|500|17.52|0|500
C|MARA|20250724|14:13:06.115183|S|500|17.52|0|500
C|MARA|20250724|14:13:06.115185|S|300|17.52|0|300
C|MARA|20250724|14:13:06.115630|E|100|17.52|0|100
C|MARA|20250724|14:13:21.453599|E|88|17.54|0|88
C|MARA|20250724|14:13:23.808769|E|100|17.56|0|100
C|MARA|20250724|14:13:23.808769|E|400|17.56|0|400
C|MARA|20250724|14:13:37.477812|E|85|17.56|0|85
C|MARA|20250724|14:13:39.657767|E|200|17.56|0|200
C|MARA|20250724|14:13:39.657890|E|100|17.56|0|100
C|MARA|20250724|14:14:01.304480|E|100|17.56|0|100
C|MARA|20250724|14:14:01.304480|S|400|17.555|0|400
C|MARA|20250724|14:14:19.379433|E|100|17.55|0|100
C|MARA|20250724|14:14:25.147309|E|100|17.55|0|100
C|MARA|20250724|14:14:47.468443|E|100|17.55|0|100
C|MARA|20250724|14:14:48.023263|E|86|17.55|0|86
C|MARA|20250724|14:14:48.023280|E|14|17.55|0|14
C|MARA|20250724|14:14:48.760887|E|24|17.55|0|24
C|MARA|20250724|14:14:50.843788|E|300|17.55|0|300
C|MARA|20250724|14:14:50.846523|E|226|17.55|0|226
C|MARA|20250724|14:14:50.846550|E|50|17.55|0|50
C|MARA|20250724|14:14:50.846550|E|24|17.55|0|24
C|MARA|20250724|14:14:53.217011|E|97|17.55|0|97
C|MARA|20250724|14:14:53.217051|E|203|17.55|0|203
C|MARA|20250724|14:14:55.475418|E|300|17.55|0|300
C|MARA|20250724|14:14:55.477335|E|32|17.55|0|32
C|MARA|20250724|14:16:12.899740|S|300|17.5|0|300
C|MARA|20250724|14:16:12.899748|S|120|17.5|0|120
C|MARA|20250724|14:16:12.899793|S|550|17.5|0|550
C|MARA|20250724|14:16:12.899813|S|182|17.5|0|182
C|MARA|20250724|14:16:12.899827|S|71|17.5|0|71
C|MARA|20250724|14:16:12.899876|S|100|17.5|0|100
C|MARA|20250724|14:16:12.899886|S|568|17.5|0|568
C|MARA|20250724|14:16:12.899953|S|550|17.5|0|550
C|MARA|20250724|14:16:12.904397|S|120|17.505|0|120
C|MARA|20250724|14:16:14.520238|S|120|17.505|0|120
C|MARA|20250724|14:16:40.027341|S|100|17.51|0|100
C|MARA|20250724|14:17:17.152286|E|100|17.49|0|100
C|MARA|20250724|14:17:17.152287|E|300|17.49|0|300
C|MARA|20250724|14:17:30.486121|E|100|17.47|0|100
C|MARA|20250724|14:17:31.364616|S|120|17.47|0|120
C|MARA|20250724|14:18:10.087683|E|4|17.47|0|4
C|MARA|20250724|14:18:16.008962|E|100|17.46|0|100
C|MARA|20250724|14:18:40.018177|E|151|17.46|0|151
C|MARA|20250724|14:18:40.018178|E|149|17.46|0|149
C|MARA|20250724|14:20:57.421693|E|400|17.47|0|400
C|MARA|20250724|14:22:09.743413|E|100|17.46|0|100
C|MARA|20250724|14:22:20.720489|E|100|17.44|0|100
C|MARA|20250724|14:22:20.721307|E|100|17.44|0|100
C|MARA|20250724|14:23:23.554655|E|100|17.42|0|100
C|MARA|20250724|14:24:11.942688|E|100|17.4|0|100
C|MARA|20250724|14:24:48.085449|E|5|17.42|0|5
C|MARA|20250724|14:25:00.419554|E|4|17.43|0|4
C|MARA|20250724|14:25:11.126043|E|100|17.43|0|100
C|MARA|20250724|14:25:21.298738|E|195|17.42|0|195
C|MARA|20250724|14:25:21.298738|E|100|17.42|0|100
C|MARA|20250724|14:25:31.685251|E|5|17.43|0|5
C|MARA|20250724|14:27:22.275738|S|100|17.405|0|100
C|MARA|20250724|14:27:55.162732|S|100|17.42|0|100
C|MARA|20250724|14:28:10.341515|E|100|17.42|0|100
C|MARA|20250724|14:28:10.341515|E|300|17.42|0|300
C|MARA|20250724|14:28:24.486443|E|100|17.42|0|100
C|MARA|20250724|14:29:36.128526|E|100|17.44|0|100
C|MARA|20250724|14:29:58.851071|S|7|17.44|0|7
C|MARA|20250724|14:30:18.642944|E|100|17.45|0|100
C|MARA|20250724|14:30:18.798870|E|15|17.45|0|15
C|MARA|20250724|14:31:13.568470|E|1|17.48|0|1
C|MARA|20250724|14:33:07.519126|S|48|17.46|0|48
C|MARA|20250724|14:33:08.395284|S|52|17.46|0|52
C|MARA|20250724|14:35:01.893336|E|1|17.47|0|1
C|MARA|20250724|14:35:50.693490|E|218|17.42|0|218
C|MARA|20250724|14:35:50.693490|E|100|17.42|0|100
C|MARA|20250724|14:35:50.693490|S|44|17.42|0|44
C|MARA|20250724|14:35:59.379774|E|87|17.42|0|87
C|MARA|20250724|14:36:02.702655|S|6|17.42|0|6
C|MARA|20250724|14:36:02.826123|E|20|17.42|0|20
C|MARA|20250724|14:36:02.826123|S|48|17.42|0|48
C|MARA|20250724|14:36:44.657869|E|4|17.46|0|4
C|MARA|20250724|14:36:44.657869|E|5|17.46|0|5
C|MARA|20250724|14:37:26.131541|E|100|17.46|0|100
C|MARA|20250724|14:38:13.380751|E|120|17.46|0|120
C|MARA|20250724|14:38:43.588591|S|5|17.445|0|5
C|MARA|20250724|14:39:09.168120|S|100|17.43|0|100
C|MARA|20250724|14:39:15.909705|E|100|17.43|0|100
C|MARA|20250724|14:39:25.959584|E|100|17.44|0|100
C|MARA|20250724|14:39:25.959584|E|300|17.44|0|300
C|MARA|20250724|14:39:36.878098|E|5|17.45|0|5
C|MARA|20250724|14:40:06.151372|E|100|17.45|0|100
C|MARA|20250724|14:40:06.152325|E|235|17.45|0|235
C|MARA|20250724|14:40:06.330234|E|2|17.44|0|2
C|MARA|20250724|14:40:27.510458|E|100|17.44|0|100
C|MARA|20250724|14:40:27.510459|E|100|17.44|0|100
C|MARA|20250724|14:40:27.518738|E|100|17.44|0|100
C|MARA|20250724|14:40:27.524649|E|100|17.44|0|100
C|MARA|20250724|14:41:17.522800|E|3|17.43|0|3
C|MARA|20250724|14:41:51.376454|E|300|17.41|0|300
C|MARA|20250724|14:42:25.408935|E|100|17.39|0|100
C|MARA|20250724|14:42:25.408935|E|100|17.39|0|100
C|MARA|20250724|14:42:37.904389|E|15|17.39|0|15
C|MARA|20250724|14:44:02.281715|E|300|17.39|0|300
C|MARA|20250724|14:44:10.201787|E|6|17.39|0|6
C|MARA|20250724|14:44:16.091395|E|6|17.38|0|6
C|MARA|20250724|14:44:16.091396|E|89|17.38|0|89
C|MARA|20250724|14:45:42.426014|E|5|17.37|0|5
C|MARA|20250724|14:45:50.581680|E|200|17.36|0|200
C|MARA|20250724|14:45:50.581681|E|100|17.36|0|100
C|MARA|20250724|14:45:50.581681|E|100|17.36|0|100
C|MARA|20250724|14:45:53.544115|E|100|17.34|0|100
C|MARA|20250724|14:46:00.767647|S|8|17.32|0|8
C|MARA|20250724|14:46:06.793831|E|300|17.33|0|300
C|MARA|20250724|14:46:12.634254|E|200|17.34|0|200
C|MARA|20250724|14:46:18.062346|E|200|17.35|0|200
C|MARA|20250724|14:47:28.487322|E|41|17.35|0|41
C|MARA|20250724|14:47:28.491287|E|159|17.35|0|159
C|MARA|20250724|14:47:47.677550|E|5|17.34|0|5
C|MARA|20250724|14:48:31.171007|S|100|17.35|0|100
C|MARA|20250724|14:49:01.641442|S|82|17.365|0|82
C|MARA|20250724|14:49:03.751918|E|100|17.37|0|100
C|MARA|20250724|14:49:03.751919|E|63|17.37|0|63
C|MARA|20250724|14:49:13.904998|S|100|17.365|0|100
C|MARA|20250724|14:54:52.098217|S|100|17.355|0|100
C|MARA|20250724|14:55:04.342233|E|200|17.36|0|200
C|MARA|20250724|14:55:04.342245|E|100|17.36|0|100
C|MARA|20250724|14:55:15.079342|E|205|17.36|0|205
C|MARA|20250724|14:55:24.126833|E|31|17.36|0|31
C|MARA|20250724|14:57:25.407527|S|100|17.39|0|100
C|MARA|20250724|14:57:53.848129|E|100|17.38|0|100
C|MARA|20250724|14:58:36.867982|S|100|17.365|0|100
C|MARA|20250724|14:58:36.867982|E|100|17.37|0|100
C|MARA|20250724|14:58:36.867982|E|300|17.37|0|300
C|MARA|20250724|14:59:02.297889|E|100|17.38|0|100
C|MARA|20250724|14:59:02.297889|E|100|17.38|0|100
C|MARA|20250724|14:59:15.947195|E|100|17.41|0|100
C|MARA|20250724|14:59:15.947195|E|142|17.41|0|142
C|MARA|20250724|14:59:50.249955|E|1|17.42|0|1
C|MARA|20250724|15:00:28.930114|E|100|17.43|0|100
C|MARA|20250724|15:00:30.945242|E|5|17.43|0|5
C|MARA|20250724|15:00:41.042512|E|5|17.44|0|5
C|MARA|20250724|15:01:12.970566|S|290|17.46|0|290
C|MARA|20250724|15:01:23.284977|S|51|17.47|0|51
C|MARA|20250724|15:01:30.441192|S|159|17.46|0|159
C|MARA|20250724|15:01:30.441192|S|3|17.46|0|3
C|MARA|20250724|15:01:33.540020|S|97|17.45|0|97
C|MARA|20250724|15:02:01.142677|S|200|17.46|0|200
C|MARA|20250724|15:02:13.219587|S|30|17.46|0|30
C|MARA|20250724|15:02:13.219587|S|9|17.46|0|9
C|MARA|20250724|15:02:13.219595|S|6|17.46|0|6
C|MARA|20250724|15:02:13.219617|S|15|17.46|0|15
C|MARA|20250724|15:02:13.219617|S|185|17.46|0|185
C|MARA|20250724|15:02:13.219641|S|45|17.46|0|45
C|MARA|20250724|15:02:13.219642|S|69|17.46|0|69
C|MARA|20250724|15:02:13.219684|S|41|17.46|0|41
C|MARA|20250724|15:03:02.898861|S|10|17.45|0|10
C|MARA|20250724|15:03:13.186370|S|110|17.45|0|110
C|MARA|20250724|15:03:25.645924|E|5|17.46|0|5
C|MARA|20250724|15:04:02.947177|E|10|17.46|0|10
C|MARA|20250724|15:04:23.098446|S|1|17.46|0|1
C|MARA|20250724|15:04:43.142338|S|32|17.46|0|32
C|MARA|20250724|15:04:43.591955|S|100|17.46|0|100
C|MARA|20250724|15:04:43.591955|S|17|17.46|0|17
C|MARA|20250724|15:04:43.591956|S|120|17.46|0|120
C|MARA|20250724|15:06:25.825147|S|110|17.46|0|110
C|MARA|20250724|15:06:25.825147|S|70|17.46|0|70
C|MARA|20250724|15:06:25.825147|S|70|17.46|0|70
C|MARA|20250724|15:06:25.825147|S|70|17.46|0|70
C|MARA|20250724|15:06:33.106551|E|1|17.47|0|1
C|MARA|20250724|15:06:36.038788|E|5|17.47|0|5
C|MARA|20250724|15:07:02.898857|E|7|17.47|0|7
C|MARA|20250724|15:07:03.359541|E|100|17.47|0|100
C|MARA|20250724|15:07:03.359541|E|147|17.47|0|147
C|MARA|20250724|15:07:03.359542|S|53|17.47|0|53
C|MARA|20250724|15:07:05.984212|S|47|17.47|0|47
C|MARA|20250724|15:07:07.680771|E|50|17.47|0|50
C|MARA|20250724|15:07:07.680998|E|50|17.47|0|50
C|MARA|20250724|15:07:07.682618|S|260|17.47|0|260
C|MARA|20250724|15:07:13.865698|E|100|17.49|0|100
C|MARA|20250724|15:07:24.350403|E|100|17.49|0|100
C|MARA|20250724|15:08:41.603474|S|100|17.5|0|100
C|MARA|20250724|15:08:41.605056|S|90|17.5|0|90
C|MARA|20250724|15:08:41.605056|E|100|17.5|0|100
C|MARA|20250724|15:09:01.343260|S|100|17.49|0|100
C|MARA|20250724|15:09:01.343261|E|220|17.49|0|220
C|MARA|20250724|15:09:01.343261|S|80|17.49|0|80
C|MARA|20250724|15:09:54.637205|S|98|17.49|0|98
C|MARA|20250724|15:10:26.988157|S|100|17.485|0|100
C|MARA|20250724|15:11:23.127561|S|200|17.49|0|200
C|MARA|20250724|15:11:29.752765|E|150|17.49|0|150
C|MARA|20250724|15:11:29.752765|S|50|17.49|0|50
C|MARA|20250724|15:12:00.922944|S|80|17.48|0|80
C|MARA|20250724|15:12:00.922944|S|200|17.48|0|200
C|MARA|20250724|15:15:16.927661|E|13|17.48|0|13
C|MARA|20250724|15:15:16.927988|E|5|17.48|0|5
C|MARA|20250724|15:15:46.664104|E|5|17.48|0|5
C|MARA|20250724|15:15:55.677265|S|89|17.48|0|89
C|MARA|20250724|15:16:00.550809|E|5|17.48|0|5
C|MARA|20250724|15:16:30.885150|S|200|17.47|0|200
C|MARA|20250724|15:16:30.885150|S|130|17.47|0|130
C|MARA|20250724|15:16:30.885150|S|131|17.47|0|131
C|MARA|20250724|15:17:28.481673|S|100|17.475|0|100
C|MARA|20250724|15:17:28.481674|S|100|17.48|0|100
C|MARA|20250724|15:18:08.805632|S|100|17.48|0|100
C|MARA|20250724|15:18:08.805632|E|100|17.48|0|100
C|MARA|20250724|15:18:23.659776|S|100|17.475|0|100
C|MARA|20250724|15:18:23.661126|E|100|17.48|0|100
C|MARA|20250724|15:18:35.715166|E|1|17.48|0|1
C|MARA|20250724|15:18:35.715185|E|50|17.48|0|50
C|MARA|20250724|15:18:36.308139|E|49|17.48|0|49
C|MARA|20250724|15:18:36.308139|E|20|17.48|0|20
C|MARA|20250724|15:18:36.308139|S|100|17.48|0|100
C|MARA|20250724|15:18:36.520896|E|100|17.48|0|100
C|MARA|20250724|15:18:49.778300|S|100|17.48|0|100
C|MARA|20250724|15:18:49.778330|E|100|17.48|0|100
C|MARA|20250724|15:19:10.140587|S|100|17.48|0|100
C|MARA|20250724|15:19:29.832136|E|100|17.48|0|100
C|MARA|20250724|15:19:38.021118|S|160|17.48|0|160
C|MARA|20250724|15:19:47.916234|S|80|17.48|0|80
C|MARA|20250724|15:19:57.994683|S|6|17.49|0|6
C|MARA|20250724|15:19:58.090007|E|4|17.495|0|4
C|MARA|20250724|15:19:58.090375|E|15|17.495|0|15
C|MARA|20250724|15:20:03.670714|E|1|17.5|0|1
C|MARA|20250724|15:20:27.560639|S|4|17.51|0|4
C|MARA|20250724|15:21:56.017833|E|10|17.555|0|10
C|MARA|20250724|15:21:59.705802|E|100|17.55|0|100
C|MARA|20250724|15:21:59.705802|S|100|17.55|0|100
C|MARA|20250724|15:22:08.450623|S|150|17.535|0|150
C|MARA|20250724|15:22:08.450624|E|450|17.54|0|450
C|MARA|20250724|15:22:13.181862|S|150|17.535|0|150
C|MARA|20250724|15:22:36.630479|E|100|17.52|0|100
C|MARA|20250724|15:23:13.580986|S|1140|17.515|0|1140
C|MARA|20250724|15:23:13.581031|S|313|17.515|0|313
C|MARA|20250724|15:23:13.581050|S|300|17.515|0|300
C|MARA|20250724|15:23:13.581498|S|1040|17.515|0|1040
C|MARA|20250724|15:23:36.236712|S|110|17.51|0|110
C|MARA|20250724|15:23:36.236712|S|90|17.51|0|90
C|MARA|20250724|15:23:44.953810|S|325|17.505|0|325
C|MARA|20250724|15:24:04.956064|S|2|17.505|0|2
C|MARA|20250724|15:24:16.897143|S|1335|17.505|0|1335
C|MARA|20250724|15:24:36.613644|S|535|17.51|0|535
C|MARA|20250724|15:24:36.613644|S|738|17.505|0|738
C|MARA|20250724|15:24:36.613645|S|230|17.51|0|230
C|MARA|20250724|15:24:36.613645|S|200|17.51|0|200
C|MARA|20250724|15:24:36.613645|S|122|17.51|0|122
C|MARA|20250724|15:24:36.613731|S|8|17.51|0|8
C|MARA|20250724|15:24:36.613731|S|42|17.51|0|42
C|MARA|20250724|15:24:40.636960|S|88|17.51|0|88
C|MARA|20250724|15:24:40.636960|E|500|17.51|0|500
C|MARA|20250724|15:24:40.637083|E|500|17.51|0|500
C|MARA|20250724|15:25:01.975278|E|3|17.5|0|3
C|MARA|20250724|15:25:03.785864|E|25|17.5|0|25
C|MARA|20250724|15:25:36.842129|S|190|17.49|0|190
C|MARA|20250724|15:25:36.842129|S|130|17.49|0|130
C|MARA|20250724|15:25:36.842129|S|140|17.49|0|140
C|MARA|20250724|15:25:36.842129|S|120|17.49|0|120
C|MARA|20250724|15:25:36.842130|E|500|17.49|0|500
C|MARA|20250724|15:25:36.842131|S|180|17.49|0|180
C|MARA|20250724|15:25:36.842131|E|100|17.49|0|100
C|MARA|20250724|15:26:12.332568|S|600|17.47|0|600
C|MARA|20250724|15:26:12.332568|S|200|17.47|0|200
C|MARA|20250724|15:27:34.279382|S|50|17.46|0|50
C|MARA|20250724|15:27:34.279382|S|179|17.46|0|179
C|MARA|20250724|15:27:34.279382|S|200|17.46|0|200
C|MARA|20250724|15:27:34.279382|S|270|17.46|0|270
C|MARA|20250724|15:28:04.625659|E|100|17.44|0|100
C|MARA|20250724|15:28:23.459735|S|100|17.44|0|100
C|MARA|20250724|15:28:23.459735|S|210|17.44|0|210
C|MARA|20250724|15:29:01.767501|S|148|17.44|0|148
C|MARA|20250724|15:29:01.767501|S|250|17.44|0|250
C|MARA|20250724|15:29:01.776079|S|190|17.44|0|190
C|MARA|20250724|15:29:01.825888|S|10|17.44|0|10
C|MARA|20250724|15:29:54.213230|S|120|17.45|0|120
C|MARA|20250724|15:29:54.213231|E|100|17.45|0|100
C|MARA|20250724|15:29:54.213231|E|400|17.45|0|400
C|MARA|20250724|15:29:54.363875|E|100|17.46|0|100
C|MARA|20250724|15:30:44.061154|S|220|17.46|0|220
C|MARA|20250724|15:30:44.061154|S|80|17.46|0|80
C|MARA|20250724|15:30:46.139274|S|10|17.46|0|10
C|MARA|20250724|15:30:46.139275|S|42|17.46|0|42
C|MARA|20250724|15:30:46.639850|S|48|17.46|0|48
C|MARA|20250724|15:30:46.639850|S|7|17.46|0|7
C|MARA|20250724|15:30:47.158479|S|50|17.46|0|50
C|MARA|20250724|15:30:47.659019|S|50|17.46|0|50
C|MARA|20250724|15:30:48.179688|S|3|17.46|0|3
C|MARA|20250724|15:30:49.801574|E|25|17.49|0|25
C|MARA|20250724|15:30:56.851040|E|2|17.49|0|2
C|MARA|20250724|15:31:16.239072|E|5|17.48|0|5
C|MARA|20250724|15:32:10.545116|E|100|17.47|0|100
C|MARA|20250724|15:33:10.513846|S|100|17.46|0|100
C|MARA|20250724|15:33:21.267640|E|100|17.46|0|100
C|MARA|20250724|15:34:06.084519|S|170|17.445|0|170
C|MARA|20250724|15:34:06.084581|S|30|17.445|0|30
C|MARA|20250724|15:34:14.532445|S|100|17.45|0|100
C|MARA|20250724|15:34:14.532445|E|95|17.45|0|95
C|MARA|20250724|15:34:19.769374|E|200|17.45|0|200
C|MARA|20250724|15:35:10.318630|S|110|17.45|0|110
C|MARA|20250724|15:35:10.318631|E|100|17.45|0|100
C|MARA|20250724|15:35:10.318631|E|367|17.45|0|367
C|MARA|20250724|15:35:22.920792|E|100|17.45|0|100
C|MARA|20250724|15:35:33.052292|S|5|17.455|0|5
C|MARA|20250724|15:36:40.313358|E|100|17.42|0|100
C|MARA|20250724|15:37:05.024700|S|100|17.42|0|100
C|MARA|20250724|15:37:05.025541|S|100|17.42|0|100
C|MARA|20250724|15:37:05.025542|E|268|17.42|0|268
C|MARA|20250724|15:37:50.611626|S|100|17.42|0|100
C|MARA|20250724|15:37:51.433077|S|100|17.42|0|100
C|MARA|20250724|15:37:51.433077|S|100|17.42|0|100
C|MARA|20250724|15:38:31.979174|E|60|17.43|0|60
C|MARA|20250724|15:38:47.421742|S|100|17.43|0|100
C|MARA|20250724|15:40:04.233352|S|100|17.44|0|100
C|MARA|20250724|15:40:04.233352|S|110|17.44|0|110
C|MARA|20250724|15:40:23.356385|S|100|17.44|0|100
C|MARA|20250724|15:40:27.048312|E|100|17.44|0|100
C|MARA|20250724|15:41:13.642591|S|15|17.425|0|15
C|MARA|20250724|15:41:54.702536|S|100|17.425|0|100
C|MARA|20250724|15:42:15.260508|S|100|17.43|0|100
C|MARA|20250724|15:42:18.300363|E|100|17.43|0|100
C|MARA|20250724|15:42:36.075359|S|52|17.43|0|52
C|MARA|20250724|15:42:36.075359|S|48|17.43|0|48
C|MARA|20250724|15:42:39.608378|S|48|17.43|0|48
C|MARA|20250724|15:42:39.608379|S|52|17.43|0|52
C|MARA|20250724|15:42:44.548179|S|52|17.43|0|52
C|MARA|20250724|15:42:44.548179|S|48|17.43|0|48
C|MARA|20250724|15:43:37.269543|S|100|17.415|0|100
C|MARA|20250724|15:43:37.269543|S|200|17.42|0|200
C|MARA|20250724|15:43:37.269544|S|200|17.42|0|200
C|MARA|20250724|15:43:37.294086|S|100|17.42|0|100
C|MARA|20250724|15:43:37.294123|S|600|17.42|0|600
C|MARA|20250724|15:43:37.294372|S|100|17.42|0|100
C|MARA|20250724|15:44:12.401521|S|200|17.42|0|200
C|MARA|20250724|15:44:13.807640|E|100|17.42|0|100
C|MARA|20250724|15:45:06.914072|S|200|17.415|0|200
C|MARA|20250724|15:45:34.217986|S|1|17.42|0|1
C|MARA|20250724|15:45:34.217986|E|99|17.42|0|99
C|MARA|20250724|15:46:08.546388|E|5|17.39|0|5
C|MARA|20250724|15:46:41.146347|S|240|17.38|0|240
C|MARA|20250724|15:46:56.072661|S|145|17.375|0|145
C|MARA|20250724|15:46:56.072662|S|1200|17.38|0|1200
C|MARA|20250724|15:46:56.072662|S|100|17.38|0|100
C|MARA|20250724|15:46:56.072662|S|200|17.38|0|200
C|MARA|20250724|15:47:09.582763|E|1000|17.37|0|1000
C|MARA|20250724|15:47:09.582763|E|200|17.37|0|200
C|MARA|20250724|15:47:09.582763|S|170|17.37|0|170
C|MARA|20250724|15:47:09.582764|S|100|17.37|0|100
C|MARA|20250724|15:47:09.582764|S|1|17.37|0|1
C|MARA|20250724|15:47:09.582764|S|150|17.37|0|150
C|MARA|20250724|15:47:20.240817|S|170|17.37|0|170
C|MARA|20250724|15:47:20.240817|S|1|17.37|0|1
C|MARA|20250724|15:47:20.258440|S|100|17.37|0|100
C|MARA|20250724|15:47:20.259101|S|100|17.37|0|100
C|MARA|20250724|15:47:20.290569|S|200|17.37|0|200
C|MARA|20250724|15:47:23.731082|S|100|17.37|0|100
C|MARA|20250724|15:47:23.862178|S|38|17.37|0|38
C|MARA|20250724|15:47:51.695015|S|1|17.37|0|1
C|MARA|20250724|15:48:05.347982|S|1|17.38|0|1
C|MARA|20250724|15:48:11.238173|E|100|17.4|0|100
C|MARA|20250724|15:48:15.062874|S|270|17.41|0|270
C|MARA|20250724|15:48:30.859859|S|150|17.41|0|150
C|MARA|20250724|15:48:55.354027|S|100|17.41|0|100
C|MARA|20250724|15:49:12.489467|S|144|17.41|0|144
C|MARA|20250724|15:49:12.489467|S|50|17.41|0|50
C|MARA|20250724|15:49:24.761859|S|81|17.41|0|81
C|MARA|20250724|15:49:24.761860|S|190|17.41|0|190
C|MARA|20250724|15:49:24.761860|S|1|17.41|0|1
C|MARA|20250724|15:49:24.761860|E|1000|17.41|0|1000
C|MARA|20250724|15:49:24.761860|E|200|17.41|0|200
C|MARA|20250724|15:49:24.761860|S|230|17.41|0|230
C|MARA|20250724|15:49:42.109899|E|100|17.41|0|100
C|MARA|20250724|15:50:07.140306|S|19|17.41|0|19
C|MARA|20250724|15:50:07.140306|S|1|17.41|0|1
C|MARA|20250724|15:50:07.140750|S|20|17.41|0|20
C|MARA|20250724|15:50:07.147809|S|200|17.41|0|200
C|MARA|20250724|15:50:25.292477|S|71|17.41|0|71
C|MARA|20250724|15:50:25.292477|S|761|17.41|0|761
C|MARA|20250724|15:51:11.860314|E|200|17.4|0|200
C|MARA|20250724|15:51:19.442541|S|42|17.4|0|42
C|MARA|20250724|15:51:19.442541|S|177|17.4|0|177
C|MARA|20250724|15:51:19.442541|S|1|17.4|0|1
C|MARA|20250724|15:51:47.998990|S|100|17.4|0|100
C|MARA|20250724|15:51:47.998990|E|200|17.4|0|200
C|MARA|20250724|15:51:47.998990|S|1|17.4|0|1
C|MARA|20250724|15:51:47.998990|E|809|17.4|0|809
C|MARA|20250724|15:52:01.615294|S|1|17.41|0|1
C|MARA|20250724|15:52:05.841722|S|190|17.415|0|190
C|MARA|20250724|15:52:59.875194|S|144|17.41|0|144
C|MARA|20250724|15:52:59.875195|S|110|17.41|0|110
C|MARA|20250724|15:52:59.875195|S|290|17.41|0|290
C|MARA|20250724|15:52:59.875195|S|106|17.41|0|106
C|MARA|20250724|15:53:05.405583|S|250|17.41|0|250
C|MARA|20250724|15:53:05.405583|S|1|17.41|0|1
C|MARA|20250724|15:53:37.560396|E|5|17.41|0|5
C|MARA|20250724|15:53:52.461157|S|400|17.4|0|400
C|MARA|20250724|15:53:52.461158|S|280|17.4|0|280
C|MARA|20250724|15:53:52.461158|S|1|17.4|0|1
C|MARA|20250724|15:53:52.461158|S|50|17.4|0|50
C|MARA|20250724|15:53:52.461158|S|520|17.4|0|520
C|MARA|20250724|15:53:52.461159|S|380|17.4|0|380
C|MARA|20250724|15:53:55.015618|S|4|17.4|0|4
C|MARA|20250724|15:54:04.794788|S|1|17.41|0|1
C|MARA|20250724|15:54:32.433566|S|1|17.41|0|1
C|MARA|20250724|15:54:32.433566|S|180|17.41|0|180
C|MARA|20250724|15:54:32.433566|S|740|17.41|0|740
C|MARA|20250724|15:54:54.148854|S|60|17.405|0|60
C|MARA|20250724|15:54:55.816013|S|50|17.41|0|50
C|MARA|20250724|15:54:55.823901|S|4|17.41|0|4
C|MARA|20250724|15:55:00.191397|S|226|17.39|0|226
C|MARA|20250724|15:55:00.191398|S|110|17.39|0|110
C|MARA|20250724|15:55:00.191398|S|200|17.39|0|200
C|MARA|20250724|15:55:01.940580|E|415|17.38|0|415
C|MARA|20250724|15:55:01.940580|E|200|17.38|0|200
C|MARA|20250724|15:55:18.755842|S|480|17.38|0|480
C|MARA|20250724|15:55:18.755842|S|1|17.38|0|1
C|MARA|20250724|15:57:13.015808|S|300|17.325|0|300
C|MARA|20250724|15:57:13.015808|S|200|17.325|0|200
C|MARA|20250724|15:57:13.015809|S|100|17.325|0|100
C|MARA|20250724|15:57:13.015809|S|100|17.325|0|100
C|MARA|20250724|15:57:13.015810|S|1|17.33|0|1
C|MARA|20250724|15:57:16.790132|S|1|17.33|0|1
C|MARA|20250724|15:57:24.791174|S|100|17.33|0|100
C|MARA|20250724|15:57:24.992471|S|100|17.33|0|100
C|MARA|20250724|15:58:00.347012|S|100|17.325|0|100
C|MARA|20250724|15:58:01.163472|S|200|17.315|0|200
C|MARA|20250724|15:58:01.163473|E|200|17.32|0|200
C|MARA|20250724|15:58:01.163473|E|50|17.32|0|50
C|MARA|20250724|15:58:01.163863|E|750|17.32|0|750
C|MARA|20250724|15:58:01.174033|S|200|17.315|0|200
C|MARA|20250724|15:58:01.201191|S|100|17.315|0|100
C|MARA|20250724|15:58:01.212918|E|300|17.32|0|300
C|MARA|20250724|15:58:01.212918|S|100|17.315|0|100
C|MARA|20250724|15:58:01.213566|E|200|17.32|0|200
C|MARA|20250724|15:58:01.214128|E|100|17.32|0|100
C|MARA|20250724|15:58:01.214128|E|200|17.32|0|200
C|MARA|20250724|15:58:01.214939|E|100|17.32|0|100
C|MARA|20250724|15:58:01.214940|E|458|17.32|0|458
C|MARA|20250724|15:58:01.215681|E|50|17.32|0|50
C|MARA|20250724|15:58:01.232294|S|200|17.315|0|200
C|MARA|20250724|15:58:01.232295|E|100|17.32|0|100
C|MARA|20250724|15:58:01.235136|E|50|17.32|0|50
C|MARA|20250724|15:58:01.253187|S|200|17.315|0|200
C|MARA|20250724|15:58:01.263502|S|200|17.315|0|200
C|MARA|20250724|15:58:01.264289|E|100|17.32|0|100
C|MARA|20250724|15:58:01.314802|S|45|17.315|0|45
C|MARA|20250724|15:58:01.421108|E|100|17.32|0|100
C|MARA|20250724|15:58:01.421108|S|155|17.315|0|155
C|MARA|20250724|15:58:01.429038|S|300|17.315|0|300
C|MARA|20250724|15:58:01.500112|S|300|17.315|0|300
C|MARA|20250724|15:58:01.517613|E|45|17.32|0|45
C|MARA|20250724|15:58:01.534495|E|155|17.32|0|155
C|MARA|20250724|15:58:01.657485|E|200|17.32|0|200
C|MARA|20250724|15:58:01.680173|S|200|17.315|0|200
C|MARA|20250724|15:58:01.680173|E|100|17.32|0|100
C|MARA|20250724|15:58:14.432586|S|100|17.295|0|100
C|MARA|20250724|15:58:18.495325|S|167|17.29|0|167
C|MARA|20250724|15:58:18.667888|S|100|17.29|0|100
C|MARA|20250724|15:58:18.675831|S|100|17.29|0|100
C|MARA|20250724|15:58:24.683702|S|100|17.285|0|100
C|MARA|20250724|15:58:24.683702|S|100|17.285|0|100
C|MARA|20250724|15:58:30.986582|E|200|17.29|0|200
C|MARA|20250724|15:58:36.698279|S|100|17.285|0|100
C|MARA|20250724|15:58:40.110037|E|200|17.29|0|200
C|MARA|20250724|15:58:40.110037|S|1500|17.285|0|1500
C|MARA|20250724|15:58:40.110037|E|13|17.29|0|13
C|MARA|20250724|15:58:40.822831|S|100|17.285|0|100
C|MARA|20250724|15:58:44.879752|S|100|17.285|0|100
C|MARA|20250724|15:58:49.007448|S|100|17.285|0|100
C|MARA|20250724|15:58:53.208271|S|100|17.275|0|100
C|MARA|20250724|15:59:00.088780|S|100|17.265|0|100
C|MARA|20250724|15:59:03.617526|S|3|17.255|0|3
C|MARA|20250724|15:59:03.617589|S|197|17.255|0|197
C|MARA|20250724|15:59:05.830301|S|100|17.255|0|100
C|MARA|20250724|15:59:06.428635|S|100|17.255|0|100
C|MARA|20250724|15:59:10.119477|S|100|17.255|0|100
C|MARA|20250724|15:59:14.610386|S|100|17.255|0|100
C|MARA|20250724|15:59:18.697223|E|200|17.25|0|200
C|MARA|20250724|15:59:18.838980|S|100|17.255|0|100
C|MARA|20250724|15:59:22.896273|S|100|17.255|0|100
C|MARA|20250724|15:59:27.064492|S|100|17.255|0|100
C|MARA|20250724|15:59:28.442730|S|100|17.25|0|100
C|MARA|20250724|15:59:28.809986|S|100|17.245|0|100
C|MARA|20250724|15:59:28.810050|S|300|17.245|0|300
C|MARA|20250724|15:59:32.167415|E|200|17.25|0|200
C|MARA|20250724|15:59:32.167415|E|400|17.25|0|400
C|MARA|20250724|15:59:32.556302|S|100|17.245|0|100
C|MARA|20250724|15:59:32.556329|S|100|17.245|0|100
C|MARA|20250724|15:59:34.880173|S|100|17.25|0|100
C|MARA|20250724|15:59:49.218063|S|49|17.255|0|49
C|MARA|20250724|15:59:49.888141|E|70|17.26|0|70
C|MARA|20250724|15:59:50.164684|E|91|17.26|0|91
C|MARA|20250724|15:59:50.760591|S|63|17.255|0|63
C|MARA|20250724|15:59:52.302827|S|51|17.255|0|51
C|MARA|20250724|15:59:54.084452|S|36|17.255|0|36
C|MARA|20250724|15:59:54.152338|S|39|17.255|0|39
C|MARA|20250724|15:59:54.650902|S|11|17.255|0|11
C|MARA|20250724|15:59:54.955623|S|39|17.255|0|39
C|MARA|20250724|15:59:55.044443|S|39|17.255|0|39
C|MARA|20250724|15:59:55.209993|S|22|17.255|0|22
C|MARA|20250724|15:59:55.209993|S|17|17.255|0|17
C|MARA|20250724|15:59:56.244427|E|25|17.26|0|25
C|MARA|20250724|15:59:56.795903|E|40|17.26|0|40
C|MARA|20250724|15:59:56.961079|E|160|17.26|0|160
C|MARO|20250724|11:29:27.414723|S|200|20.9|0|200
C|MARO|20250724|11:29:27.632822|S|200|20.91|0|200
C|MARO|20250724|11:29:27.633372|S|100|20.9|0|100
C|MARO|20250724|11:29:27.633467|S|100|20.9|0|100
C|MARO|20250724|12:14:24.107134|S|13|20.835|0|13
C|MARO|20250724|12:33:15.859683|S|200|20.68|0|200
C|MARO|20250724|14:37:13.673458|S|5|20.96|0|5
C|MARO|20250724|15:44:12.400122|S|156|20.94|0|156
C|MART|20250724|10:21:24.968785|S|100|36.52|0|100
C|MART|20250724|11:25:03.072853|S|26|36.56|0|26
C|MAS|20250724|09:31:20.506932|S|75|67.48|0|75
C|MAS|20250724|09:33:37.306696|S|75|67.755|0|75
C|MAS|20250724|09:38:26.854990|S|75|67.805|0|75
C|MAS|20250724|09:39:28.889474|S|78|67.85|0|78
C|MAS|20250724|09:45:17.876476|S|100|67.57|0|100
C|MAS|20250724|09:52:04.184540|S|75|67.5|0|75
C|MAS|20250724|09:52:09.220710|S|34|67.45|0|34
C|MAS|20250724|09:54:00.024416|S|30|67.55|0|30
C|MAS|20250724|09:54:00.024484|S|56|67.55|0|56
C|MAS|20250724|09:56:01.233180|S|27|67.41|0|27
C|MAS|20250724|10:18:43.162081|S|75|67.61|0|75
C|MAS|20250724|10:28:08.580275|S|75|67.72|0|75
C|MAS|20250724|10:38:28.825152|S|75|67.78|0|75
C|MAS|20250724|10:46:19.226383|S|14|67.67|0|14
C|MAS|20250724|10:46:42.967432|S|50|67.68|0|50
C|MAS|20250724|10:51:45.791573|S|100|67.715|0|100
C|MAS|20250724|10:52:19.002172|S|19|67.73|0|19
C|MAS|20250724|10:52:19.002184|S|81|67.73|0|81
C|MAS|20250724|10:52:19.002185|S|100|67.73|0|100
C|MAS|20250724|10:52:19.002185|S|3|67.73|0|3
C|MAS|20250724|10:59:54.892392|S|150|67.68|0|150
C|MAS|20250724|11:00:39.395628|S|100|67.7|0|100
C|MAS|20250724|11:01:21.479129|S|74|67.62|0|74
C|MAS|20250724|11:02:09.313633|S|100|67.59|0|100
C|MAS|20250724|11:04:08.345167|S|12|67.46|0|12
C|MAS|20250724|11:07:00.250791|S|77|67.39|0|77
C|MAS|20250724|11:11:22.483690|S|100|67.49|0|100
C|MAS|20250724|11:15:11.481924|S|100|67.415|0|100
C|MAS|20250724|11:15:14.810393|S|55|67.41|0|55
C|MAS|20250724|12:04:54.121704|S|2|66.89|0|2
C|MAS|20250724|12:08:29.768490|S|2|66.83|0|2
C|MAS|20250724|12:29:17.966248|S|75|66.725|0|75
C|MAS|20250724|12:30:15.249216|S|100|66.75|0|100
C|MAS|20250724|12:44:49.814940|S|100|66.8|0|100
C|MAS|20250724|12:44:49.814940|S|33|66.8|0|33
C|MAS|20250724|12:49:49.901616|S|1|66.76|0|1
C|MAS|20250724|14:09:17.119872|S|50|67.28|0|50
C|MAS|20250724|14:09:17.119884|S|100|67.28|0|100
C|MAS|20250724|14:11:09.695579|S|1|67.32|0|1
C|MAS|20250724|14:12:06.949660|S|41|67.34|0|41
C|MAS|20250724|14:14:54.374251|S|100|67.35|0|100
C|MAS|20250724|14:30:21.768078|S|4|67.44|0|4
C|MAS|20250724|14:30:31.528408|S|44|67.41|0|44
C|MAS|20250724|14:48:46.843671|S|100|67.32|0|100
C|MAS|20250724|15:01:27.534733|S|8|67.3|0|8
C|MAS|20250724|15:21:36.307275|S|8|67.31|0|8
C|MAS|20250724|15:21:36.307282|S|8|67.31|0|8
C|MAS|20250724|15:23:52.350093|S|150|67.31|0|150
C|MAS|20250724|15:23:52.350659|S|100|67.31|0|100
C|MAS|20250724|15:28:04.605663|S|75|67.355|0|75
C|MAS|20250724|15:35:23.162453|S|95|67.39|0|95
C|MAS|20250724|15:35:23.551832|S|100|67.39|0|100
C|MAS|20250724|15:35:23.552353|S|50|67.39|0|50
C|MAS|20250724|15:35:49.194922|S|1|67.42|0|1
C|MAS|20250724|15:58:20.152570|S|1|67.48|0|1
C|MAS|20250724|15:58:49.849761|S|1|67.475|0|1
C|MAS|20250724|15:58:51.365481|S|1|67.47|0|1
C|MAS|20250724|15:58:56.436658|S|4|67.48|0|4
C|MAS|20250724|15:59:06.985681|S|5|67.45|0|5
C|MAS|20250724|15:59:31.279835|S|100|67.44|0|100
C|MAS|20250724|15:59:31.328858|S|50|67.44|0|50
C|MAS|20250724|15:59:31.328858|S|50|67.44|0|50
C|MAS|20250724|15:59:37.840194|S|100|67.445|0|100
C|MAS|20250724|15:59:40.888791|S|25|67.445|0|25
C|MAS|20250724|15:59:42.201875|S|100|67.43|0|100
C|MAS|20250724|15:59:42.226692|S|100|67.43|0|100
C|MAS|20250724|15:59:42.597432|S|80|67.43|0|80
C|MAS|20250724|15:59:42.733667|S|20|67.43|0|20
C|MAS|20250724|15:59:43.547640|S|100|67.43|0|100
C|MAS|20250724|15:59:46.549976|S|87|67.43|0|87
C|MAS|20250724|15:59:46.549976|S|100|67.43|0|100
C|MAS|20250724|15:59:49.019941|S|100|67.42|0|100
C|MAS|20250724|15:59:49.805767|S|100|67.45|0|100
C|MAS|20250724|15:59:49.805891|S|50|67.45|0|50
C|MASI|20250724|10:38:34.070472|S|100|165.73|0|100
C|MASI|20250724|10:46:22.009467|S|100|165.48|0|100
C|MASI|20250724|10:47:21.281963|S|48|165.435|0|48
C|MASI|20250724|10:47:21.281963|S|100|165.44|0|100
C|MASI|20250724|10:49:40.084631|S|100|165.69|0|100
C|MASI|20250724|10:49:40.084631|S|100|165.68|0|100
C|MASI|20250724|10:49:40.084631|S|100|165.67|0|100
C|MASI|20250724|10:49:40.084631|S|38|165.65|0|38
C|MASI|20250724|11:33:52.225053|S|104|164.61|0|104
C|MASI|20250724|11:34:28.148669|S|1|164.63|0|1
C|MASI|20250724|11:34:53.242457|S|8|164.57|0|8
C|MASI|20250724|11:34:55.130267|S|2|164.58|0|2
C|MASI|20250724|11:53:04.731646|S|98|163.95|0|98
C|MASI|20250724|12:14:18.096715|S|100|163.26|0|100
C|MASI|20250724|12:26:53.296946|S|2|162.19|0|2
C|MASI|20250724|12:26:53.297012|S|2|162.19|0|2
C|MASI|20250724|12:26:53.297069|S|2|162.21|0|2
C|MASI|20250724|12:27:01.307862|S|2|162.19|0|2
C|MASI|20250724|12:27:15.767442|S|70|162.22|0|70
C|MASI|20250724|12:31:07.026553|S|10|162.53|0|10
C|MASI|20250724|12:31:07.026560|S|10|162.53|0|10
C|MASI|20250724|12:56:39.706107|S|100|163.3|0|100
C|MASI|20250724|12:56:39.706107|S|33|163.33|0|33
C|MASI|20250724|14:12:16.166692|S|1|161.88|0|1
C|MASI|20250724|14:12:16.166692|S|1|161.88|0|1
C|MASI|20250724|14:42:13.971457|S|1|161.28|0|1
C|MASI|20250724|14:45:49.567825|S|1|161.13|0|1
C|MASI|20250724|14:49:01.903021|S|68|161.23|0|68
C|MASI|20250724|15:06:42.419111|S|5|161.68|0|5
C|MASI|20250724|15:22:36.515070|S|100|161.83|0|100
C|MASI|20250724|15:22:41.404789|S|15|161.84|0|15
C|MASI|20250724|15:26:43.031271|S|2|161.64|0|2
C|MASI|20250724|15:31:55.393778|S|15|161.87|0|15
C|MASI|20250724|15:47:14.110597|S|100|161.3|0|100
C|MASI|20250724|15:59:50.125822|S|13|161.45|0|13
C|MASI|20250724|15:59:50.707211|S|2|161.48|0|2
C|MASI|20250724|15:59:52.352444|S|1|161.45|0|1
C|MASI|20250724|15:59:52.670928|S|3|161.45|0|3
C|MASI|20250724|15:59:53.829137|S|1|161.45|0|1
C|MASI|20250724|15:59:54.171865|S|50|161.42|0|50
C|MASI|20250724|15:59:55.075624|S|1|161.45|0|1
C|MASI|20250724|15:59:56.097107|S|6|161.45|0|6
C|MASI|20250724|15:59:56.336105|S|6|161.48|0|6
C|MASK|20250724|15:14:23.717936|S|100|1.32|0|100
C|MASS|20250724|15:14:17.891336|S|5|7.44|0|5
C|MASS|20250724|15:41:17.018828|S|100|7.45|0|100
C|MASS|20250724|15:41:17.018829|S|80|7.45|0|80
C|MAT|20250724|09:30:52.004465|S|25|18.52|0|25
C|MAT|20250724|09:30:52.004562|S|25|18.52|0|25
C|MAT|20250724|09:31:34.869434|S|9|18.22|0|9
C|MAT|20250724|09:33:19.569302|S|200|18.245|0|200
C|MAT|20250724|09:35:31.298258|E|25|18.29|0|25
C|MAT|20250724|09:35:31.298328|E|25|18.29|0|25
C|MAT|20250724|09:35:31.298387|E|25|18.29|0|25
C|MAT|20250724|09:37:44.727787|E|2|18.36|0|2
C|MAT|20250724|09:47:05.309514|S|20|18.54|0|20
C|MAT|20250724|09:48:01.341651|S|100|18.55|0|100
C|MAT|20250724|09:50:20.861465|S|55|18.65|0|55
C|MAT|20250724|09:50:20.861478|S|15|18.65|0|15
C|MAT|20250724|09:51:16.539916|S|30|18.71|0|30
C|MAT|20250724|09:54:08.978186|S|20|18.71|0|20
C|MAT|20250724|09:57:23.491151|S|100|18.59|0|100
C|MAT|20250724|09:57:39.416336|S|20|18.61|0|20
C|MAT|20250724|09:58:03.105914|S|10|18.63|0|10
C|MAT|20250724|10:03:21.976510|S|25|18.695|0|25
C|MAT|20250724|10:03:21.976655|S|25|18.695|0|25
C|MAT|20250724|10:04:58.453585|S|70|18.67|0|70
C|MAT|20250724|10:05:20.816867|S|166|18.68|0|166
C|MAT|20250724|10:07:09.139153|S|10|18.69|0|10
C|MAT|20250724|10:08:49.625160|S|10|18.71|0|10
C|MAT|20250724|10:10:14.196395|S|100|18.725|0|100
C|MAT|20250724|10:10:49.507616|S|100|18.675|0|100
C|MAT|20250724|10:11:14.327106|S|10|18.665|0|10
C|MAT|20250724|10:11:14.327188|S|10|18.665|0|10
C|MAT|20250724|10:11:14.327206|S|50|18.665|0|50
C|MAT|20250724|10:11:14.327247|S|10|18.665|0|10
C|MAT|20250724|10:11:14.327303|S|10|18.665|0|10
C|MAT|20250724|10:11:14.327365|S|10|18.665|0|10
C|MAT|20250724|10:11:14.335770|S|10|18.67|0|10
C|MAT|20250724|10:11:23.844218|S|100|18.67|0|100
C|MAT|20250724|10:12:38.485917|S|100|18.65|0|100
C|MAT|20250724|10:12:50.303154|S|100|18.645|0|100
C|MAT|20250724|10:12:50.303247|S|25|18.645|0|25
C|MAT|20250724|10:12:50.303328|S|25|18.645|0|25
C|MAT|20250724|10:13:39.477178|S|180|18.62|0|180
C|MAT|20250724|10:15:03.884406|S|25|18.455|0|25
C|MAT|20250724|10:15:05.379013|S|1|18.45|0|1
C|MAT|20250724|10:15:06.018891|S|25|18.465|0|25
C|MAT|20250724|10:15:06.021389|S|25|18.465|0|25
C|MAT|20250724|10:15:06.021448|S|25|18.465|0|25
C|MAT|20250724|10:15:22.812253|S|20|18.52|0|20
C|MAT|20250724|10:17:57.553640|S|100|18.33|0|100
C|MAT|20250724|10:18:14.747522|S|58|18.33|0|58
C|MAT|20250724|10:18:14.747589|S|42|18.33|0|42
C|MAT|20250724|10:19:02.739712|E|100|18.26|0|100
C|MAT|20250724|10:19:29.089678|S|300|18.24|0|300
C|MAT|20250724|10:19:29.089700|S|43|18.24|0|43
C|MAT|20250724|10:19:29.090453|S|114|18.24|0|114
C|MAT|20250724|10:19:29.090561|S|44|18.24|0|44
C|MAT|20250724|10:19:29.090650|S|25|18.24|0|25
C|MAT|20250724|10:19:29.090717|S|25|18.24|0|25
C|MAT|20250724|10:19:29.090794|S|25|18.24|0|25
C|MAT|20250724|10:19:30.032043|S|100|18.25|0|100
C|MAT|20250724|10:19:30.032109|S|24|18.25|0|24
C|MAT|20250724|10:22:13.745980|S|200|18.16|0|200
C|MAT|20250724|10:22:13.746007|S|101|18.16|0|101
C|MAT|20250724|10:22:13.746007|S|100|18.16|0|100
C|MAT|20250724|10:22:13.746028|S|98|18.16|0|98
C|MAT|20250724|10:22:13.746028|S|99|18.16|0|99
C|MAT|20250724|10:22:14.028282|S|100|18.17|0|100
C|MAT|20250724|10:22:14.028309|S|2|18.17|0|2
C|MAT|20250724|10:24:12.368336|E|11|18.17|0|11
C|MAT|20250724|10:25:32.201845|S|100|18.135|0|100
C|MAT|20250724|10:25:32.201939|S|25|18.135|0|25
C|MAT|20250724|10:25:32.202010|S|25|18.135|0|25
C|MAT|20250724|10:25:32.202067|S|25|18.135|0|25
C|MAT|20250724|10:25:32.202132|S|25|18.135|0|25
C|MAT|20250724|10:26:20.682881|S|100|18.15|0|100
C|MAT|20250724|10:26:39.689701|S|10|18.14|0|10
C|MAT|20250724|10:27:15.587456|S|100|18.155|0|100
C|MAT|20250724|10:30:47.044021|S|100|18.17|0|100
C|MAT|20250724|10:30:49.310923|S|100|18.175|0|100
C|MAT|20250724|10:30:49.310957|S|25|18.175|0|25
C|MAT|20250724|10:30:49.311023|S|25|18.175|0|25
C|MAT|20250724|10:30:49.311081|S|25|18.175|0|25
C|MAT|20250724|10:30:49.311138|S|25|18.175|0|25
C|MAT|20250724|10:33:13.133123|S|100|18.135|0|100
C|MAT|20250724|10:33:18.756390|S|100|18.135|0|100
C|MAT|20250724|10:36:22.573322|S|10|18.155|0|10
C|MAT|20250724|10:36:22.573406|S|10|18.155|0|10
C|MAT|20250724|10:36:22.573473|S|25|18.155|0|25
C|MAT|20250724|10:36:22.573530|S|25|18.155|0|25
C|MAT|20250724|10:36:24.991555|S|100|18.135|0|100
C|MAT|20250724|10:36:28.474581|S|100|18.135|0|100
C|MAT|20250724|10:36:59.981767|S|100|18.135|0|100
C|MAT|20250724|10:37:03.780726|S|100|18.135|0|100
C|MAT|20250724|10:37:03.780809|S|100|18.135|0|100
C|MAT|20250724|10:37:21.730208|E|100|18.15|0|100
C|MAT|20250724|10:38:30.248041|S|113|18.125|0|113
C|MAT|20250724|10:38:30.248065|S|25|18.125|0|25
C|MAT|20250724|10:38:30.248065|S|56|18.125|0|56
C|MAT|20250724|10:38:52.004367|S|30|18.11|0|30
C|MAT|20250724|10:38:52.004524|S|177|18.11|0|177
C|MAT|20250724|10:38:52.005030|S|100|18.12|0|100
C|MAT|20250724|10:38:54.659246|S|100|18.12|0|100
C|MAT|20250724|10:38:54.659618|S|25|18.12|0|25
C|MAT|20250724|10:38:54.659677|S|3|18.12|0|3
C|MAT|20250724|10:38:54.659692|S|100|18.12|0|100
C|MAT|20250724|10:39:06.597542|S|10|18.1|0|10
C|MAT|20250724|10:40:36.536568|S|100|18.025|0|100
C|MAT|20250724|10:40:36.536644|S|25|18.025|0|25
C|MAT|20250724|10:40:50.710346|E|100|18.02|0|100
C|MAT|20250724|10:41:00.533870|S|100|18.015|0|100
C|MAT|20250724|10:41:00.533945|S|25|18.015|0|25
C|MAT|20250724|10:41:00.533989|S|100|18.015|0|100
C|MAT|20250724|10:41:00.534001|S|75|18.015|0|75
C|MAT|20250724|10:41:00.534001|S|21|18.02|0|21
C|MAT|20250724|10:41:27.438933|S|10|18.005|0|10
C|MAT|20250724|10:41:27.439708|S|10|18.005|0|10
C|MAT|20250724|10:41:35.906475|S|10|18.005|0|10
C|MAT|20250724|10:41:37.556828|S|10|18.005|0|10
C|MAT|20250724|10:41:37.557563|S|10|18.005|0|10
C|MAT|20250724|10:41:37.557619|S|10|18.005|0|10
C|MAT|20250724|10:41:37.557626|S|72|18.005|0|72
C|MAT|20250724|10:41:37.557675|S|2|18.005|0|2
C|MAT|20250724|10:41:37.557711|S|166|18.005|0|166
C|MAT|20250724|10:41:37.557711|S|10|18.01|0|10
C|MAT|20250724|10:43:23.306054|S|100|17.98|0|100
C|MAT|20250724|10:45:34.459376|S|78|17.99|0|78
C|MAT|20250724|10:45:35.907611|S|100|17.99|0|100
C|MAT|20250724|10:45:35.908130|S|122|17.99|0|122
C|MAT|20250724|10:47:05.711448|E|68|18.05|0|68
C|MAT|20250724|10:47:23.166207|S|10|18.05|0|10
C|MAT|20250724|10:51:19.162057|E|100|18.06|0|100
C|MAT|20250724|10:51:32.429903|E|100|18.04|0|100
C|MAT|20250724|10:51:32.429904|E|100|18.05|0|100
C|MAT|20250724|10:52:08.477585|E|11|18.02|0|11
C|MAT|20250724|10:52:55.874386|S|100|17.98|0|100
C|MAT|20250724|10:52:55.874448|E|25|17.98|0|25
C|MAT|20250724|10:52:55.874519|E|25|17.98|0|25
C|MAT|20250724|10:52:55.874578|E|25|17.98|0|25
C|MAT|20250724|10:52:55.874636|E|25|17.98|0|25
C|MAT|20250724|10:52:55.874694|E|25|17.98|0|25
C|MAT|20250724|10:52:55.874753|E|25|17.98|0|25
C|MAT|20250724|10:52:55.874811|E|25|17.98|0|25
C|MAT|20250724|10:52:55.874868|E|25|17.98|0|25
C|MAT|20250724|10:52:55.874924|E|25|17.98|0|25
C|MAT|20250724|10:52:55.874980|E|25|17.98|0|25
C|MAT|20250724|10:59:05.578235|S|13|17.89|0|13
C|MAT|20250724|10:59:07.617467|S|21|17.89|0|21
C|MAT|20250724|10:59:08.319634|S|190|17.89|0|190
C|MAT|20250724|10:59:08.319662|S|76|17.89|0|76
C|MAT|20250724|10:59:10.234986|S|100|17.895|0|100
C|MAT|20250724|10:59:37.275093|E|100|17.9|0|100
C|MAT|20250724|11:01:01.191632|E|4|17.9|0|4
C|MAT|20250724|11:01:23.590894|E|71|17.9|0|71
C|MAT|20250724|11:07:03.553682|E|84|17.82|0|84
C|MAT|20250724|11:09:52.690853|E|85|17.85|0|85
C|MAT|20250724|11:09:53.024576|E|2|17.85|0|2
C|MAT|20250724|11:09:53.355223|E|2|17.85|0|2
C|MAT|20250724|11:09:53.457457|E|1|17.85|0|1
C|MAT|20250724|11:09:53.682705|E|2|17.85|0|2
C|MAT|20250724|11:09:53.940728|E|2|17.85|0|2
C|MAT|20250724|11:09:54.243340|E|2|17.85|0|2
C|MAT|20250724|11:09:54.661115|E|3|17.85|0|3
C|MAT|20250724|11:09:54.803283|E|1|17.85|0|1
C|MAT|20250724|11:09:54.915301|E|1|17.85|0|1
C|MAT|20250724|11:09:54.960007|E|1|17.85|0|1
C|MAT|20250724|11:09:55.270903|E|1|17.85|0|1
C|MAT|20250724|11:10:04.844542|E|48|17.84|0|48
C|MAT|20250724|11:11:12.679128|E|6|17.81|0|6
C|MAT|20250724|11:11:25.228060|S|200|17.8|0|200
C|MAT|20250724|11:12:05.634153|S|12|17.78|0|12
C|MAT|20250724|11:15:09.438121|E|2|17.89|0|2
C|MAT|20250724|11:15:58.485275|E|100|17.89|0|100
C|MAT|20250724|11:16:03.865876|E|100|17.89|0|100
C|MAT|20250724|11:17:58.273182|S|10|17.84|0|10
C|MAT|20250724|11:18:09.825850|S|25|17.835|0|25
C|MAT|20250724|11:18:09.825919|S|25|17.835|0|25
C|MAT|20250724|11:21:01.784275|S|10|17.8|0|10
C|MAT|20250724|11:26:22.386509|S|10|17.73|0|10
C|MAT|20250724|11:28:47.347794|E|41|17.79|0|41
C|MAT|20250724|11:28:47.348357|E|49|17.79|0|49
C|MAT|20250724|11:31:52.395552|S|52|17.735|0|52
C|MAT|20250724|11:31:52.395580|S|48|17.735|0|48
C|MAT|20250724|11:31:52.422932|E|43|17.77|0|43
C|MAT|20250724|11:34:21.716464|S|25|17.765|0|25
C|MAT|20250724|11:34:21.716625|S|75|17.765|0|75
C|MAT|20250724|11:35:30.575034|S|100|17.75|0|100
C|MAT|20250724|11:35:30.575055|S|100|17.75|0|100
C|MAT|20250724|11:35:30.575069|S|100|17.75|0|100
C|MAT|20250724|11:35:30.575069|S|1|17.75|0|1
C|MAT|20250724|11:35:30.575144|S|99|17.75|0|99
C|MAT|20250724|11:36:05.410911|E|100|17.77|0|100
C|MAT|20250724|11:38:49.723508|E|100|17.81|0|100
C|MAT|20250724|11:38:49.758238|S|8|17.84|0|8
C|MAT|20250724|11:38:49.758238|E|100|17.84|0|100
C|MAT|20250724|11:40:27.359907|E|100|17.88|0|100
C|MAT|20250724|11:40:37.999426|E|57|17.85|0|57
C|MAT|20250724|11:44:39.766968|S|100|17.77|0|100
C|MAT|20250724|11:44:39.767036|S|100|17.77|0|100
C|MAT|20250724|11:46:15.027985|S|10|17.82|0|10
C|MAT|20250724|11:46:30.902694|E|100|17.82|0|100
C|MAT|20250724|11:47:01.682080|E|100|17.85|0|100
C|MAT|20250724|11:47:11.038521|S|8|17.85|0|8
C|MAT|20250724|11:47:11.038522|E|22|17.85|0|22
C|MAT|20250724|11:47:11.048000|E|40|17.84|0|40
C|MAT|20250724|11:49:10.887653|S|10|17.8|0|10
C|MAT|20250724|12:01:46.172043|S|25|17.745|0|25
C|MAT|20250724|12:01:46.172108|S|25|17.745|0|25
C|MAT|20250724|12:01:46.172166|S|25|17.745|0|25
C|MAT|20250724|12:01:46.172223|S|25|17.745|0|25
C|MAT|20250724|12:01:46.172279|S|25|17.745|0|25
C|MAT|20250724|12:01:46.172297|S|75|17.745|0|75
C|MAT|20250724|12:01:46.172297|S|100|17.745|0|100
C|MAT|20250724|12:01:46.172298|S|25|17.745|0|25
C|MAT|20250724|12:01:46.172329|S|75|17.745|0|75
C|MAT|20250724|12:01:46.172713|E|100|17.76|0|100
C|MAT|20250724|12:01:46.553923|E|92|17.76|0|92
C|MAT|20250724|12:03:54.365393|S|10|17.75|0|10
C|MAT|20250724|12:03:54.365416|S|300|17.75|0|300
C|MAT|20250724|12:13:43.652302|S|75|17.64|0|75
C|MAT|20250724|12:13:52.329185|E|56|17.61|0|56
C|MAT|20250724|12:14:17.097025|E|100|17.61|0|100
C|MAT|20250724|12:14:23.569389|E|100|17.6|0|100
C|MAT|20250724|12:15:06.646217|E|100|17.56|0|100
C|MAT|20250724|12:16:05.345549|E|100|17.57|0|100
C|MAT|20250724|12:17:15.845836|E|6|17.56|0|6
C|MAT|20250724|12:17:20.641104|S|100|17.55|0|100
C|MAT|20250724|12:17:27.735416|E|11|17.54|0|11
C|MAT|20250724|12:17:31.941600|E|16|17.53|0|16
C|MAT|20250724|12:17:41.175192|E|44|17.52|0|44
C|MAT|20250724|12:18:18.042717|E|100|17.53|0|100
C|MAT|20250724|12:19:08.712820|E|8|17.56|0|8
C|MAT|20250724|12:19:54.606930|E|25|17.56|0|25
C|MAT|20250724|12:20:24.854619|E|100|17.54|0|100
C|MAT|20250724|12:21:35.293844|E|100|17.52|0|100
C|MAT|20250724|12:21:40.891776|E|47|17.51|0|47
C|MAT|20250724|12:21:41.438185|E|26|17.5|0|26
C|MAT|20250724|12:22:12.216116|E|100|17.53|0|100
C|MAT|20250724|12:22:21.219804|E|12|17.52|0|12
C|MAT|20250724|12:24:29.779855|E|100|17.55|0|100
C|MAT|20250724|12:29:48.384565|E|99|17.54|0|99
C|MAT|20250724|12:30:32.953060|S|100|17.515|0|100
C|MAT|20250724|12:30:52.236986|S|25|17.53|0|25
C|MAT|20250724|12:31:43.712834|S|2|17.515|0|2
C|MAT|20250724|12:31:44.583229|S|100|17.51|0|100
C|MAT|20250724|12:33:03.533415|S|178|17.485|0|178
C|MAT|20250724|12:33:03.533443|S|122|17.485|0|122
C|MAT|20250724|12:35:40.448489|E|62|17.49|0|62
C|MAT|20250724|12:38:33.528347|S|100|17.485|0|100
C|MAT|20250724|12:38:45.390163|E|99|17.49|0|99
C|MAT|20250724|12:39:29.832760|E|100|17.47|0|100
C|MAT|20250724|12:42:11.518079|E|100|17.51|0|100
C|MAT|20250724|12:42:12.047754|E|48|17.5|0|48
C|MAT|20250724|12:47:00.741344|S|10|17.48|0|10
C|MAT|20250724|12:54:12.130540|S|10|17.48|0|10
C|MAT|20250724|12:54:49.785738|E|16|17.52|0|16
C|MAT|20250724|13:02:23.238960|E|100|17.48|0|100
C|MAT|20250724|13:03:56.319191|S|200|17.485|0|200
C|MAT|20250724|13:04:33.393477|S|99|17.485|0|99
C|MAT|20250724|13:04:55.988162|E|8|17.49|0|8
C|MAT|20250724|13:05:20.350959|S|100|17.485|0|100
C|MAT|20250724|13:06:42.956665|E|89|17.49|0|89
C|MAT|20250724|13:06:43.643541|S|100|17.47|0|100
C|MAT|20250724|13:06:43.643555|S|196|17.47|0|196
C|MAT|20250724|13:06:43.643556|S|100|17.47|0|100
C|MAT|20250724|13:06:43.643840|S|59|17.47|0|59
C|MAT|20250724|13:06:43.643854|S|157|17.47|0|157
C|MAT|20250724|13:06:43.643874|S|140|17.47|0|140
C|MAT|20250724|13:06:43.643874|S|280|17.47|0|280
C|MAT|20250724|13:06:43.643918|S|645|17.47|0|645
C|MAT|20250724|13:06:59.770307|E|100|17.45|0|100
C|MAT|20250724|13:08:11.135110|E|50|17.44|0|50
C|MAT|20250724|13:09:32.302745|S|25|17.435|0|25
C|MAT|20250724|13:09:44.804373|S|12|17.435|0|12
C|MAT|20250724|13:10:21.067926|S|100|17.435|0|100
C|MAT|20250724|13:10:37.343090|S|1|17.435|0|1
C|MAT|20250724|13:10:40.465030|S|36|17.435|0|36
C|MAT|20250724|13:10:45.310809|S|126|17.435|0|126
C|MAT|20250724|13:10:59.465761|E|100|17.43|0|100
C|MAT|20250724|13:13:55.492752|E|100|17.44|0|100
C|MAT|20250724|13:13:55.960453|E|60|17.43|0|60
C|MAT|20250724|13:14:28.091064|E|100|17.44|0|100
C|MAT|20250724|13:14:37.776832|E|100|17.44|0|100
C|MAT|20250724|13:15:17.221329|E|37|17.43|0|37
C|MAT|20250724|13:16:17.217329|E|100|17.42|0|100
C|MAT|20250724|13:16:50.225702|S|3|17.44|0|3
C|MAT|20250724|13:17:29.774748|S|152|17.39|0|152
C|MAT|20250724|13:20:15.006064|S|6|17.445|0|6
C|MAT|20250724|13:20:15.006064|S|10|17.45|0|10
C|MAT|20250724|13:20:15.006064|E|100|17.45|0|100
C|MAT|20250724|13:20:17.343945|E|65|17.45|0|65
C|MAT|20250724|13:21:47.067553|E|100|17.37|0|100
C|MAT|20250724|13:23:04.700873|E|100|17.31|0|100
C|MAT|20250724|13:23:04.703182|E|100|17.31|0|100
C|MAT|20250724|13:25:42.632193|E|100|17.27|0|100
C|MAT|20250724|13:27:15.993777|E|100|17.27|0|100
C|MAT|20250724|13:29:44.923713|E|100|17.29|0|100
C|MAT|20250724|13:30:13.531653|S|10|17.29|0|10
C|MAT|20250724|13:31:05.354929|S|100|17.285|0|100
C|MAT|20250724|13:32:04.934919|E|99|17.29|0|99
C|MAT|20250724|13:33:12.657694|E|54|17.3|0|54
C|MAT|20250724|13:33:12.658359|E|5|17.3|0|5
C|MAT|20250724|13:36:30.369524|E|100|17.32|0|100
C|MAT|20250724|13:36:30.369851|E|100|17.32|0|100
C|MAT|20250724|13:36:30.589475|E|100|17.31|0|100
C|MAT|20250724|13:38:22.697416|E|45|17.26|0|45
C|MAT|20250724|13:40:57.338865|S|3|17.27|0|3
C|MAT|20250724|13:41:03.260281|S|3|17.27|0|3
C|MAT|20250724|13:41:07.617809|S|4|17.27|0|4
C|MAT|20250724|13:41:07.618562|S|190|17.27|0|190
C|MAT|20250724|13:43:43.034140|S|200|17.27|0|200
C|MAT|20250724|13:45:02.019509|S|217|17.24|0|217
C|MAT|20250724|13:51:31.402622|E|100|17.21|0|100
C|MAT|20250724|13:52:12.832467|E|32|17.2|0|32
C|MAT|20250724|13:52:12.854397|E|23|17.19|0|23
C|MAT|20250724|13:53:00.639660|E|100|17.2|0|100
C|MAT|20250724|13:56:13.107090|E|12|17.17|0|12
C|MAT|20250724|13:59:30.109822|E|44|17.19|0|44
C|MAT|20250724|13:59:30.235008|E|100|17.18|0|100
C|MAT|20250724|14:00:06.282841|E|73|17.17|0|73
C|MAT|20250724|14:00:59.465310|S|100|17.13|0|100
C|MAT|20250724|14:02:03.943790|E|20|17.16|0|20
C|MAT|20250724|14:02:07.019821|E|100|17.16|0|100
C|MAT|20250724|14:05:02.343140|S|3|17.16|0|3
C|MAT|20250724|14:05:07.256109|S|16|17.16|0|16
C|MAT|20250724|14:05:12.094089|S|216|17.14|0|216
C|MAT|20250724|14:05:12.094128|S|15|17.14|0|15
C|MAT|20250724|14:05:16.353073|S|85|17.14|0|85
C|MAT|20250724|14:05:16.353170|S|15|17.14|0|15
C|MAT|20250724|14:05:22.305724|S|5|17.14|0|5
C|MAT|20250724|14:05:27.262697|S|95|17.14|0|95
C|MAT|20250724|14:06:02.745200|S|38|17.13|0|38
C|MAT|20250724|14:06:07.235238|S|62|17.13|0|62
C|MAT|20250724|14:07:22.343178|S|2|17.11|0|2
C|MAT|20250724|14:07:36.922952|S|25|17.11|0|25
C|MAT|20250724|14:07:36.922963|S|143|17.11|0|143
C|MAT|20250724|14:13:57.705094|S|100|17.105|0|100
C|MAT|20250724|14:13:57.705179|S|25|17.105|0|25
C|MAT|20250724|14:14:49.008140|E|80|17.1|0|80
C|MAT|20250724|14:16:37.155009|S|25|17.065|0|25
C|MAT|20250724|14:16:37.155088|S|25|17.065|0|25
C|MAT|20250724|14:17:12.310898|S|100|17.055|0|100
C|MAT|20250724|14:17:12.310959|S|25|17.055|0|25
C|MAT|20250724|14:17:33.609326|S|3|17.055|0|3
C|MAT|20250724|14:17:37.262753|S|1|17.055|0|1
C|MAT|20250724|14:17:39.840720|S|100|17.055|0|100
C|MAT|20250724|14:18:25.865683|E|53|17.05|0|53
C|MAT|20250724|14:18:43.449047|S|100|17.04|0|100
C|MAT|20250724|14:21:11.289736|E|100|16.99|0|100
C|MAT|20250724|14:21:12.210974|E|62|16.99|0|62
C|MAT|20250724|14:21:15.212144|E|100|17.01|0|100
C|MAT|20250724|14:27:18.333613|E|52|17.13|0|52
C|MAT|20250724|14:27:32.817635|E|100|17.12|0|100
C|MAT|20250724|14:28:40.113103|E|100|17.05|0|100
C|MAT|20250724|14:28:56.286510|E|100|17.07|0|100
C|MAT|20250724|14:29:29.049132|E|100|17.05|0|100
C|MAT|20250724|14:29:29.049132|S|62|17.05|0|62
C|MAT|20250724|14:29:29.049238|S|38|17.05|0|38
C|MAT|20250724|14:29:59.127058|E|100|17.08|0|100
C|MAT|20250724|14:31:31.468046|E|100|17.13|0|100
C|MAT|20250724|14:33:21.932496|S|100|17.1|0|100
C|MAT|20250724|14:35:29.081026|E|100|17.11|0|100
C|MAT|20250724|14:37:44.146925|E|100|17.12|0|100
C|MAT|20250724|14:37:44.759703|E|100|17.12|0|100
C|MAT|20250724|14:42:22.494471|S|14|17.13|0|14
C|MAT|20250724|14:42:39.072955|S|86|17.13|0|86
C|MAT|20250724|14:45:11.660014|E|100|17.18|0|100
C|MAT|20250724|14:45:49.578538|E|100|17.17|0|100
C|MAT|20250724|14:45:49.617089|E|3|17.18|0|3
C|MAT|20250724|14:45:50.137062|E|38|17.17|0|38
C|MAT|20250724|14:46:06.636933|S|100|17.13|0|100
C|MAT|20250724|14:50:12.258087|S|10|17.17|0|10
C|MAT|20250724|14:54:07.189084|E|100|17.16|0|100
C|MAT|20250724|14:59:32.312217|E|13|17.16|0|13
C|MAT|20250724|15:01:05.748064|E|100|17.11|0|100
C|MAT|20250724|15:01:07.417707|E|100|17.11|0|100
C|MAT|20250724|15:01:07.417707|S|100|17.11|0|100
C|MAT|20250724|15:02:07.235467|S|8|17.21|0|8
C|MAT|20250724|15:03:54.669933|S|3|17.17|0|3
C|MAT|20250724|15:07:49.053134|S|10|17.18|0|10
C|MAT|20250724|15:08:54.759195|S|3|17.21|0|3
C|MAT|20250724|15:08:54.759196|S|4|17.21|0|4
C|MAT|20250724|15:12:24.715450|E|100|17.1|0|100
C|MAT|20250724|15:12:34.356461|S|10|17.1|0|10
C|MAT|20250724|15:14:30.480006|E|55|17.1|0|55
C|MAT|20250724|15:16:18.426456|E|75|17.15|0|75
C|MAT|20250724|15:16:18.444542|E|1|17.15|0|1
C|MAT|20250724|15:16:18.575173|E|2|17.15|0|2
C|MAT|20250724|15:16:18.717950|E|3|17.15|0|3
C|MAT|20250724|15:16:19.015170|E|6|17.15|0|6
C|MAT|20250724|15:16:19.058946|E|1|17.15|0|1
C|MAT|20250724|15:16:19.159710|E|2|17.15|0|2
C|MAT|20250724|15:16:19.303159|E|3|17.15|0|3
C|MAT|20250724|15:16:19.445500|E|3|17.15|0|3
C|MAT|20250724|15:16:19.586717|E|3|17.15|0|3
C|MAT|20250724|15:16:19.726760|E|1|17.15|0|1
C|MAT|20250724|15:16:44.133821|E|74|17.14|0|74
C|MAT|20250724|15:17:08.726024|E|69|17.13|0|69
C|MAT|20250724|15:17:51.992591|S|25|17.085|0|25
C|MAT|20250724|15:17:51.992654|S|25|17.085|0|25
C|MAT|20250724|15:20:11.360635|E|4|17.1|0|4
C|MAT|20250724|15:22:25.898339|S|10|17.11|0|10
C|MAT|20250724|15:24:45.068082|S|10|17.12|0|10
C|MAT|20250724|15:25:08.969530|S|25|17.115|0|25
C|MAT|20250724|15:25:54.754760|E|100|17.15|0|100
C|MAT|20250724|15:26:17.453910|E|100|17.16|0|100
C|MAT|20250724|15:27:15.838917|E|10|17.16|0|10
C|MAT|20250724|15:27:15.839459|E|18|17.16|0|18
C|MAT|20250724|15:28:10.345513|S|10|17.15|0|10
C|MAT|20250724|15:28:23.685264|E|82|17.14|0|82
C|MAT|20250724|15:29:47.250590|S|25|17.095|0|25
C|MAT|20250724|15:29:47.250658|S|25|17.095|0|25
C|MAT|20250724|15:29:47.250717|S|25|17.095|0|25
C|MAT|20250724|15:29:47.250773|S|25|17.095|0|25
C|MAT|20250724|15:29:47.250830|S|25|17.095|0|25
C|MAT|20250724|15:29:47.250889|S|25|17.095|0|25
C|MAT|20250724|15:29:47.250949|S|10|17.095|0|10
C|MAT|20250724|15:30:13.640056|S|70|17.11|0|70
C|MAT|20250724|15:30:59.409017|E|40|17.13|0|40
C|MAT|20250724|15:31:34.446211|E|20|17.14|0|20
C|MAT|20250724|15:32:47.110496|E|11|17.14|0|11
C|MAT|20250724|15:32:47.111249|E|31|17.14|0|31
C|MAT|20250724|15:32:58.520899|S|20|17.14|0|20
C|MAT|20250724|15:32:58.520900|E|61|17.14|0|61
C|MAT|20250724|15:37:33.586121|E|100|17.12|0|100
C|MAT|20250724|15:39:07.438607|S|10|17.1|0|10
C|MAT|20250724|15:39:57.592309|E|100|17.1|0|100
C|MAT|20250724|15:40:04.239535|E|44|17.09|0|44
C|MAT|20250724|15:40:09.846367|E|40|17.09|0|40
C|MAT|20250724|15:40:09.846413|E|60|17.09|0|60
C|MAT|20250724|15:40:25.046421|S|30|17.11|0|30
C|MAT|20250724|15:43:00.894227|E|100|17.1|0|100
C|MAT|20250724|15:43:01.085318|S|23|17.09|0|23
C|MAT|20250724|15:43:08.151363|S|30|17.09|0|30
C|MAT|20250724|15:44:37.603583|E|8|17.13|0|8
C|MAT|20250724|15:45:30.780065|E|100|17.1|0|100
C|MAT|20250724|15:46:28.132594|S|20|17.1|0|20
C|MAT|20250724|15:47:01.632097|S|20|17.1|0|20
C|MAT|20250724|15:47:06.626991|E|6|17.14|0|6
C|MAT|20250724|15:49:39.644155|S|10|17.14|0|10
C|MAT|20250724|15:50:10.180118|E|83|17.13|0|83
C|MAT|20250724|15:50:14.557519|S|20|17.12|0|20
C|MAT|20250724|15:50:14.557520|E|100|17.12|0|100
C|MAT|20250724|15:51:05.888175|S|10|17.1|0|10
C|MAT|20250724|15:51:06.834401|E|100|17.11|0|100
C|MAT|20250724|15:51:09.144153|E|100|17.1|0|100
C|MAT|20250724|15:51:35.239163|E|100|17.13|0|100
C|MAT|20250724|15:51:38.206381|E|18|17.13|0|18
C|MAT|20250724|15:52:28.504816|S|100|17.085|0|100
C|MAT|20250724|15:53:20.465704|E|26|17.08|0|26
C|MAT|20250724|15:53:26.026802|E|34|17.08|0|34
C|MAT|20250724|15:53:33.510626|E|20|17.06|0|20
C|MAT|20250724|15:55:00.165912|S|30|17.03|0|30
C|MAT|20250724|15:55:00.226632|S|390|17.035|0|390
C|MAT|20250724|15:55:03.077753|E|100|17.05|0|100
C|MAT|20250724|15:55:05.848180|E|100|17.05|0|100
C|MAT|20250724|15:55:35.153779|E|100|17.05|0|100
C|MAT|20250724|15:55:49.940429|E|58|17.06|0|58
C|MAT|20250724|15:55:51.499128|E|42|17.06|0|42
C|MAT|20250724|15:56:50.485264|S|100|17.035|0|100
C|MAT|20250724|15:57:13.147431|E|100|17.03|0|100
C|MAT|20250724|15:57:52.244651|S|1|17.03|0|1
C|MAT|20250724|15:57:57.343152|S|4|17.03|0|4
C|MAT|20250724|15:58:06.660240|E|24|17.02|0|24
C|MAT|20250724|15:58:06.660912|S|34|17.015|0|34
C|MAT|20250724|15:58:10.023433|S|366|17.01|0|366
C|MAT|20250724|15:58:23.031492|S|100|17.005|0|100
C|MAT|20250724|15:58:31.020683|S|100|17.005|0|100
C|MAT|20250724|15:58:31.492723|S|100|17.005|0|100
C|MAT|20250724|15:58:31.949434|S|100|17.005|0|100
C|MAT|20250724|15:58:31.949735|S|100|17.005|0|100
C|MAT|20250724|15:58:49.861827|E|100|17|0|100
C|MAT|20250724|15:58:54.267049|E|100|16.99|0|100
C|MAT|20250724|15:58:54.473726|E|100|16.98|0|100
C|MAT|20250724|15:58:54.473814|S|7|16.98|0|7
C|MAT|20250724|15:58:54.473814|S|93|16.98|0|93
C|MAT|20250724|15:58:54.475664|S|3|16.97|0|3
C|MAT|20250724|15:58:54.475665|E|100|16.97|0|100
C|MAT|20250724|15:58:54.476564|S|100|16.965|0|100
C|MAT|20250724|15:59:31.969120|S|27|16.965|0|27
C|MAT|20250724|15:59:34.077799|S|25|16.91|0|25
C|MAT|20250724|15:59:34.077869|S|25|16.91|0|25
C|MAT|20250724|15:59:34.077932|S|25|16.91|0|25
C|MAT|20250724|15:59:34.077989|S|25|16.91|0|25
C|MAT|20250724|15:59:34.078049|S|25|16.91|0|25
C|MAT|20250724|15:59:34.078115|S|25|16.91|0|25
C|MAT|20250724|15:59:34.078176|S|25|16.91|0|25
C|MAT|20250724|15:59:34.078872|S|54|16.91|0|54
C|MAT|20250724|15:59:34.096267|S|25|16.91|0|25
C|MAT|20250724|15:59:34.096329|S|25|16.91|0|25
C|MAT|20250724|15:59:35.579087|S|28|16.91|0|28
C|MAT|20250724|15:59:35.579087|E|100|16.91|0|100
C|MAT|20250724|15:59:37.105597|S|12|16.91|0|12
C|MAT|20250724|15:59:37.105598|E|100|16.91|0|100
C|MAT|20250724|15:59:44.311449|E|68|16.9|0|68
C|MAT|20250724|15:59:50.595544|E|24|16.89|0|24
C|MAT|20250724|15:59:52.130913|E|1|16.89|0|1
C|MAT|20250724|15:59:53.036681|E|1|16.89|0|1
C|MAT|20250724|15:59:53.548427|E|38|16.89|0|38
C|MAT|20250724|15:59:53.837106|E|1|16.89|0|1
C|MAT|20250724|15:59:53.837216|E|1|16.89|0|1
C|MAT|20250724|15:59:54.185614|E|8|16.89|0|8
C|MAT|20250724|15:59:54.234068|E|2|16.89|0|2
C|MAT|20250724|15:59:54.249667|E|1|16.89|0|1
C|MAT|20250724|15:59:54.268459|E|1|16.89|0|1
C|MAT|20250724|15:59:54.291565|E|1|16.89|0|1
C|MAT|20250724|15:59:54.311193|E|1|16.89|0|1
C|MAT|20250724|15:59:54.335163|E|1|16.89|0|1
C|MAT|20250724|15:59:54.440945|E|5|16.89|0|5
C|MAT|20250724|15:59:54.478317|E|1|16.89|0|1
C|MAT|20250724|15:59:54.478801|E|1|16.89|0|1
C|MAT|20250724|15:59:54.504703|E|1|16.89|0|1
C|MAT|20250724|15:59:54.552458|E|75|16.89|0|75
C|MAT|20250724|15:59:54.706538|E|9|16.89|0|9
C|MAT|20250724|15:59:54.764282|E|3|16.89|0|3
C|MAT|20250724|15:59:54.773972|E|1|16.89|0|1
C|MAT|20250724|15:59:54.811501|E|1|16.89|0|1
C|MAT|20250724|15:59:54.840903|E|2|16.89|0|2
C|MAT|20250724|15:59:54.975662|S|6|16.885|0|6
C|MAT|20250724|15:59:54.983336|S|1|16.885|0|1
C|MAT|20250724|15:59:55.015834|S|1|16.885|0|1
C|MAT|20250724|15:59:55.052543|S|2|16.885|0|2
C|MAT|20250724|15:59:55.076398|S|1|16.885|0|1
C|MAT|20250724|15:59:55.114450|S|2|16.885|0|2
C|MAT|20250724|15:59:55.172443|S|5|16.885|0|5
C|MAT|20250724|15:59:55.229379|S|5|16.885|0|5
C|MAT|20250724|15:59:55.237105|S|1|16.885|0|1
C|MAT|20250724|15:59:55.273608|S|1|16.885|0|1
C|MAT|20250724|15:59:55.292452|S|1|16.885|0|1
C|MAT|20250724|15:59:55.300864|S|1|16.885|0|1
C|MAT|20250724|15:59:55.321947|S|1|16.885|0|1
C|MAT|20250724|15:59:55.342162|S|1|16.885|0|1
C|MAT|20250724|15:59:55.362050|S|1|16.885|0|1
C|MAT|20250724|15:59:55.363031|S|25|16.885|0|25
C|MAT|20250724|15:59:55.503736|S|6|16.885|0|6
C|MAT|20250724|15:59:55.513387|S|1|16.885|0|1
C|MAT|20250724|15:59:55.517651|S|156|16.885|0|156
C|MAT|20250724|15:59:55.531581|S|1|16.885|0|1
C|MAT|20250724|15:59:55.531986|S|59|16.885|0|59
C|MAT|20250724|15:59:55.561015|S|1|16.885|0|1
C|MAT|20250724|15:59:55.583629|S|1|16.885|0|1
C|MAT|20250724|15:59:55.593241|S|1|16.885|0|1
C|MAT|20250724|15:59:55.617042|S|1|16.885|0|1
C|MAT|20250724|15:59:55.766270|S|2|16.885|0|2
C|MAT|20250724|15:59:55.865135|S|2|16.885|0|2
C|MAT|20250724|15:59:55.972373|S|3|16.885|0|3
C|MAT|20250724|15:59:56.025982|S|17|16.885|0|17
C|MAT|20250724|15:59:56.034365|E|1|16.89|0|1
C|MAT|20250724|15:59:56.076816|S|2|16.885|0|2
C|MAT|20250724|15:59:56.123705|S|2|16.885|0|2
C|MAT|20250724|15:59:56.713012|S|89|16.885|0|89
C|MAT|20250724|15:59:56.738620|S|84|16.885|0|84
C|MAT|20250724|15:59:57.049339|S|100|16.885|0|100
C|MATH|20250724|15:40:35.187580|S|165|3.66|0|165
C|MATH|20250724|15:40:35.187588|S|14|3.66|0|14
C|MATH|20250724|15:40:35.188006|S|75|3.65|0|75
C|MATH|20250724|15:40:35.188012|S|21|3.65|0|21
C|MATH|20250724|15:56:03.344264|S|3|3.66|0|3
C|MATV|20250724|10:26:21.269649|S|100|7.74|0|100
C|MATV|20250724|13:21:53.710377|S|1|7.7|0|1
C|MATV|20250724|14:29:37.286950|S|1|7.59|0|1
C|MATV|20250724|15:20:03.016258|S|9|7.49|0|9
C|MATV|20250724|15:20:30.328852|S|100|7.48|0|100
C|MATV|20250724|15:59:38.787698|S|32|7.5|0|32
C|MATV|20250724|15:59:38.788599|S|1|7.5|0|1
C|MATW|20250724|15:15:51.277787|S|3|25.02|0|3
C|MATX|20250724|11:28:11.302697|S|26|108.22|0|26
C|MATX|20250724|11:28:11.302716|S|50|108.22|0|50
C|MATX|20250724|11:28:11.302759|S|24|108.22|0|24
C|MATX|20250724|15:05:42.670361|S|5|109.33|0|5
C|MATX|20250724|15:41:15.069164|S|100|108.9|0|100
C|MAX|20250724|10:47:14.655375|S|110|10.515|0|110
C|MAX|20250724|11:17:56.145542|S|17|10.57|0|17
C|MAX|20250724|12:54:26.884371|S|10|10.815|0|10
C|MAX|20250724|14:59:47.462548|S|25|10.885|0|25
C|MAX|20250724|15:32:15.063436|S|100|10.875|0|100
C|MAX|20250724|15:42:24.958672|S|300|10.9|0|300
C|MAX|20250724|15:43:24.814860|S|172|10.9|0|172
C|MAX|20250724|15:45:00.180768|S|110|10.905|0|110
C|MAX|20250724|15:59:28.032211|S|100|10.85|0|100
C|MAX|20250724|15:59:48.089005|S|1|10.855|0|1
C|MAXN|20250724|15:10:37.769120|S|1|4.51|0|1
C|MAXN|20250724|15:28:43.241876|S|43|4.58|0|43
C|MAYM|20250724|13:32:36.775319|S|691|31.38|0|691
C|MAYM|20250724|13:32:48.356786|S|200|31.4|0|200
C|MAYW|20250724|14:12:26.549551|S|29|32.38|0|29
C|MAZE|20250724|10:43:12.584275|S|100|17.02|0|100
C|MAZE|20250724|11:45:44.552165|S|150|16.545|0|150
C|MAZE|20250724|12:16:44.053701|S|113|16.605|0|113
C|MAZE|20250724|13:13:40.966616|S|10|16.48|0|10
C|MB|20250724|09:30:55.022424|S|1|15.34|0|1
C|MB|20250724|09:31:03.522136|S|100|15.38|0|100
C|MB|20250724|09:31:03.522246|S|1|15.31|0|1
C|MB|20250724|09:31:57.944942|S|1|15.31|0|1
C|MB|20250724|09:32:18.670669|S|14|15.3|0|14
C|MB|20250724|09:32:18.670670|S|1|15.26|0|1
C|MB|20250724|09:37:45.171629|S|1|15.36|0|1
C|MB|20250724|09:37:49.272769|S|1|15.34|0|1
C|MB|20250724|09:38:02.420712|S|1|15.33|0|1
C|MB|20250724|09:38:23.427361|S|1|15.35|0|1
C|MB|20250724|09:38:36.170155|S|11|15.35|0|11
C|MB|20250724|09:39:01.771372|S|11|15.35|0|11
C|MB|20250724|10:31:07.735516|S|98|15.03|0|98
C|MB|20250724|12:22:30.454299|S|1|14.36|0|1
C|MB|20250724|12:22:48.454617|S|1|14.33|0|1
C|MB|20250724|12:26:40.395676|S|10|14.42|0|10
C|MB|20250724|12:27:14.454399|S|15|14.45|0|15
C|MB|20250724|12:28:53.171018|S|43|14.52|0|43
C|MB|20250724|12:35:55.741934|S|27|14.45|0|27
C|MB|20250724|13:06:01.172501|S|1|14.16|0|1
C|MB|20250724|13:08:27.984766|S|1|14.11|0|1
C|MB|20250724|13:08:41.521747|S|11|14.11|0|11
C|MBB|20250724|09:40:27.637832|S|81|92.76|0|81
C|MBB|20250724|09:40:27.638550|S|16|92.76|0|16
C|MBB|20250724|09:40:27.943430|S|3|92.76|0|3
C|MBB|20250724|09:40:32.949486|S|21|92.76|0|21
C|MBB|20250724|09:40:40.321495|S|23|92.76|0|23
C|MBB|20250724|09:40:40.321892|S|14|92.76|0|14
C|MBB|20250724|09:40:40.322506|S|86|92.76|0|86
C|MBB|20250724|09:40:40.322858|S|13|92.76|0|13
C|MBB|20250724|09:40:40.322867|S|24|92.76|0|24
C|MBB|20250724|09:40:40.322882|S|19|92.76|0|19
C|MBB|20250724|09:43:17.917670|S|1|92.78|0|1
C|MBB|20250724|09:43:44.579372|S|100|92.78|0|100
C|MBB|20250724|09:43:44.580263|S|14|92.78|0|14
C|MBB|20250724|09:43:44.580558|S|17|92.78|0|17
C|MBB|20250724|09:43:44.580565|S|17|92.78|0|17
C|MBB|20250724|09:43:44.581384|S|16|92.78|0|16
C|MBB|20250724|09:47:36.407815|S|96|92.8|0|96
C|MBB|20250724|09:50:45.560448|S|100|92.78|0|100
C|MBB|20250724|09:57:58.566539|S|85|92.8|0|85
C|MBB|20250724|10:00:16.907302|S|15|92.8|0|15
C|MBB|20250724|10:00:27.852578|S|23|92.8|0|23
C|MBB|20250724|10:00:27.853329|S|16|92.8|0|16
C|MBB|20250724|10:00:27.853386|S|46|92.8|0|46
C|MBB|20250724|10:00:27.853421|S|16|92.8|0|16
C|MBB|20250724|10:00:27.853427|S|39|92.8|0|39
C|MBB|20250724|10:05:52.489507|S|15|92.82|0|15
C|MBB|20250724|10:05:52.489663|S|14|92.82|0|14
C|MBB|20250724|10:05:52.491592|S|19|92.82|0|19
C|MBB|20250724|10:05:52.491602|S|13|92.82|0|13
C|MBB|20250724|10:05:52.491614|S|13|92.82|0|13
C|MBB|20250724|10:05:52.495147|S|13|92.82|0|13
C|MBB|20250724|10:05:52.495334|S|13|92.82|0|13
C|MBB|20250724|10:05:52.517918|S|200|92.82|0|200
C|MBB|20250724|10:05:52.543832|S|20|92.82|0|20
C|MBB|20250724|10:05:52.543929|S|180|92.82|0|180
C|MBB|20250724|10:05:52.597166|S|13|92.82|0|13
C|MBB|20250724|10:05:52.597174|S|100|92.82|0|100
C|MBB|20250724|10:05:53.114698|S|87|92.82|0|87
C|MBB|20250724|10:05:53.134927|S|200|92.82|0|200
C|MBB|20250724|10:07:29.584252|S|100|92.83|0|100
C|MBB|20250724|10:09:22.077628|S|100|92.82|0|100
C|MBB|20250724|10:10:38.407395|S|100|92.82|0|100
C|MBB|20250724|10:22:22.949684|S|95|92.86|0|95
C|MBB|20250724|10:22:22.952457|S|5|92.86|0|5
C|MBB|20250724|10:25:26.934897|S|39|92.83|0|39
C|MBB|20250724|10:25:26.937445|S|25|92.83|0|25
C|MBB|20250724|10:25:26.937765|S|14|92.83|0|14
C|MBB|20250724|10:25:26.937793|S|18|92.83|0|18
C|MBB|20250724|10:33:37.721333|S|100|92.835|0|100
C|MBB|20250724|10:33:37.721437|S|100|92.83|0|100
C|MBB|20250724|10:33:37.725291|S|100|92.84|0|100
C|MBB|20250724|10:33:38.163220|S|100|92.855|0|100
C|MBB|20250724|10:35:08.712767|S|100|92.86|0|100
C|MBB|20250724|10:35:08.724394|S|100|92.86|0|100
C|MBB|20250724|10:35:08.768970|S|100|92.86|0|100
C|MBB|20250724|10:36:15.223807|S|100|92.87|0|100
C|MBB|20250724|10:46:06.219688|S|39|92.85|0|39
C|MBB|20250724|10:57:35.033416|S|37|92.84|0|37
C|MBB|20250724|10:57:35.034067|S|16|92.84|0|16
C|MBB|20250724|11:00:24.535173|S|100|92.84|0|100
C|MBB|20250724|11:03:10.596815|S|100|92.83|0|100
C|MBB|20250724|11:03:25.515328|S|100|92.83|0|100
C|MBB|20250724|11:03:25.600838|S|61|92.83|0|61
C|MBB|20250724|11:04:05.541412|S|19|92.83|0|19
C|MBB|20250724|11:04:05.549161|S|14|92.83|0|14
C|MBB|20250724|11:05:30.524738|S|100|92.82|0|100
C|MBB|20250724|11:05:30.524739|S|100|92.82|0|100
C|MBB|20250724|11:05:30.530549|S|100|92.82|0|100
C|MBB|20250724|11:05:30.557565|S|91|92.82|0|91
C|MBB|20250724|11:15:40.065946|S|100|92.84|0|100
C|MBB|20250724|11:18:11.333859|S|100|92.85|0|100
C|MBB|20250724|11:18:35.805471|S|37|92.86|0|37
C|MBB|20250724|11:18:39.746251|S|100|92.87|0|100
C|MBB|20250724|11:23:57.817330|S|100|92.87|0|100
C|MBB|20250724|11:23:57.897337|S|100|92.86|0|100
C|MBB|20250724|11:23:57.897372|S|100|92.86|0|100
C|MBB|20250724|11:23:57.897373|S|100|92.86|0|100
C|MBB|20250724|11:24:33.289859|S|110|92.88|0|110
C|MBB|20250724|11:27:02.622164|S|100|92.89|0|100
C|MBB|20250724|11:32:56.493820|S|13|92.9|0|13
C|MBB|20250724|11:32:56.493835|S|18|92.9|0|18
C|MBB|20250724|11:40:27.174278|S|14|92.88|0|14
C|MBB|20250724|11:48:56.942304|S|54|92.88|0|54
C|MBB|20250724|11:49:42.453269|S|28|92.87|0|28
C|MBB|20250724|11:50:21.427392|S|12|92.87|0|12
C|MBB|20250724|11:52:02.187122|S|80|92.875|0|80
C|MBB|20250724|11:57:28.535533|S|100|92.87|0|100
C|MBB|20250724|12:02:29.254518|S|15|92.83|0|15
C|MBB|20250724|12:10:49.227928|S|70|92.87|0|70
C|MBB|20250724|12:10:49.227928|S|100|92.87|0|100
C|MBB|20250724|12:11:38.475411|S|17|92.87|0|17
C|MBB|20250724|12:11:38.475419|S|40|92.87|0|40
C|MBB|20250724|12:21:48.150318|S|61|92.87|0|61
C|MBB|20250724|12:21:48.150334|S|28|92.87|0|28
C|MBB|20250724|12:21:48.150346|S|11|92.87|0|11
C|MBB|20250724|12:23:41.075532|S|24|92.89|0|24
C|MBB|20250724|12:24:17.139758|S|100|92.89|0|100
C|MBB|20250724|12:24:33.521868|S|100|92.89|0|100
C|MBB|20250724|12:30:00.310294|S|34|92.88|0|34
C|MBB|20250724|12:30:00.310308|S|66|92.88|0|66
C|MBB|20250724|12:50:23.166254|S|38|92.88|0|38
C|MBB|20250724|12:53:43.237126|S|16|92.88|0|16
C|MBB|20250724|12:53:43.237168|S|37|92.88|0|37
C|MBB|20250724|12:53:43.237179|S|47|92.88|0|47
C|MBB|20250724|12:55:15.155681|S|100|92.88|0|100
C|MBB|20250724|12:55:15.166027|S|100|92.88|0|100
C|MBB|20250724|12:55:41.466383|S|100|92.88|0|100
C|MBB|20250724|12:55:53.622798|S|100|92.88|0|100
C|MBB|20250724|12:55:55.130979|S|20|92.87|0|20
C|MBB|20250724|12:58:06.584671|S|25|92.87|0|25
C|MBB|20250724|12:58:06.584696|S|175|92.87|0|175
C|MBB|20250724|13:05:21.347090|S|21|92.88|0|21
C|MBB|20250724|13:05:21.347171|S|65|92.88|0|65
C|MBB|20250724|13:12:30.803741|S|100|92.88|0|100
C|MBB|20250724|13:15:11.485327|S|15|92.86|0|15
C|MBB|20250724|13:18:56.917346|S|100|92.89|0|100
C|MBB|20250724|13:22:07.212399|S|32|92.91|0|32
C|MBB|20250724|13:24:19.538653|S|88|92.91|0|88
C|MBB|20250724|13:24:19.539854|S|12|92.91|0|12
C|MBB|20250724|13:24:24.522623|S|13|92.91|0|13
C|MBB|20250724|13:24:24.522973|S|14|92.91|0|14
C|MBB|20250724|13:28:40.365724|S|100|92.9|0|100
C|MBB|20250724|13:31:10.101263|S|19|92.9|0|19
C|MBB|20250724|13:32:04.603053|S|20|92.9|0|20
C|MBB|20250724|13:42:05.939570|S|38|92.92|0|38
C|MBB|20250724|13:42:05.941044|S|15|92.92|0|15
C|MBB|20250724|13:42:05.941174|S|15|92.92|0|15
C|MBB|20250724|13:42:05.941187|S|32|92.92|0|32
C|MBB|20250724|13:51:40.173341|S|100|92.91|0|100
C|MBB|20250724|13:51:40.176130|S|31|92.91|0|31
C|MBB|20250724|14:05:57.457918|S|22|92.9|0|22
C|MBB|20250724|14:07:37.654970|S|16|92.89|0|16
C|MBB|20250724|14:12:47.125305|S|100|92.86|0|100
C|MBB|20250724|14:12:47.140438|S|100|92.86|0|100
C|MBB|20250724|14:12:47.155664|S|100|92.85|0|100
C|MBB|20250724|14:12:47.202339|S|100|92.85|0|100
C|MBB|20250724|14:14:33.664919|S|37|92.84|0|37
C|MBB|20250724|14:14:33.672711|S|16|92.84|0|16
C|MBB|20250724|14:14:33.674063|S|24|92.84|0|24
C|MBB|20250724|14:14:33.674131|S|14|92.84|0|14
C|MBB|20250724|14:14:33.675211|S|9|92.84|0|9
C|MBB|20250724|14:15:08.378171|S|14|92.84|0|14
C|MBB|20250724|14:15:08.378302|S|186|92.84|0|186
C|MBB|20250724|14:16:22.558961|S|100|92.83|0|100
C|MBB|20250724|14:18:30.615101|S|100|92.84|0|100
C|MBB|20250724|14:18:31.083021|S|1|92.84|0|1
C|MBB|20250724|14:18:42.540703|S|100|92.84|0|100
C|MBB|20250724|14:21:16.695282|S|27|92.84|0|27
C|MBB|20250724|14:21:16.696776|S|13|92.84|0|13
C|MBB|20250724|14:23:45.212989|S|100|92.86|0|100
C|MBB|20250724|14:36:31.987714|S|46|92.85|0|46
C|MBB|20250724|14:36:31.989665|S|13|92.85|0|13
C|MBB|20250724|14:36:31.989777|S|13|92.85|0|13
C|MBB|20250724|14:36:31.989993|S|13|92.85|0|13
C|MBB|20250724|14:36:31.990146|S|15|92.85|0|15
C|MBB|20250724|14:40:50.784902|S|100|92.85|0|100
C|MBB|20250724|14:42:23.234845|S|15|92.85|0|15
C|MBB|20250724|14:45:35.711059|S|18|92.85|0|18
C|MBB|20250724|14:46:44.355189|S|100|92.86|0|100
C|MBB|20250724|14:46:44.379095|S|100|92.87|0|100
C|MBB|20250724|14:46:44.379262|S|100|92.87|0|100
C|MBB|20250724|14:46:44.379804|S|100|92.87|0|100
C|MBB|20250724|14:46:44.381217|S|100|92.87|0|100
C|MBB|20250724|14:46:44.381500|S|100|92.87|0|100
C|MBB|20250724|14:46:44.401250|S|100|92.87|0|100
C|MBB|20250724|14:46:44.401695|S|100|92.87|0|100
C|MBB|20250724|14:46:44.451949|S|100|92.87|0|100
C|MBB|20250724|14:46:45.000737|S|36|92.88|0|36
C|MBB|20250724|14:47:05.277384|S|100|92.87|0|100
C|MBB|20250724|14:56:18.319588|S|17|92.86|0|17
C|MBB|20250724|14:56:18.319654|S|34|92.86|0|34
C|MBB|20250724|15:01:26.667382|S|100|92.87|0|100
C|MBB|20250724|15:01:28.366270|S|1|92.88|0|1
C|MBB|20250724|15:02:16.492689|S|17|92.87|0|17
C|MBB|20250724|15:02:16.492708|S|17|92.87|0|17
C|MBB|20250724|15:02:16.494278|S|19|92.87|0|19
C|MBB|20250724|15:02:16.494386|S|47|92.87|0|47
C|MBB|20250724|15:02:18.482858|S|13|92.87|0|13
C|MBB|20250724|15:02:20.304746|S|16|92.87|0|16
C|MBB|20250724|15:02:27.632925|S|26|92.87|0|26
C|MBB|20250724|15:02:29.156954|S|20|92.87|0|20
C|MBB|20250724|15:02:29.166685|S|27|92.87|0|27
C|MBB|20250724|15:02:29.168350|S|19|92.87|0|19
C|MBB|20250724|15:02:29.169896|S|8|92.87|0|8
C|MBB|20250724|15:07:06.250362|S|14|92.86|0|14
C|MBB|20250724|15:07:06.250425|S|1|92.86|0|1
C|MBB|20250724|15:08:12.978017|S|9|92.85|0|9
C|MBB|20250724|15:08:12.978024|S|17|92.85|0|17
C|MBB|20250724|15:08:12.978063|S|17|92.85|0|17
C|MBB|20250724|15:08:12.978074|S|27|92.85|0|27
C|MBB|20250724|15:08:12.978074|S|24|92.85|0|24
C|MBB|20250724|15:08:12.978083|S|6|92.85|0|6
C|MBB|20250724|15:11:19.184178|S|13|92.85|0|13
C|MBB|20250724|15:11:19.184682|S|34|92.85|0|34
C|MBB|20250724|15:11:19.184697|S|27|92.85|0|27
C|MBB|20250724|15:11:19.184781|S|24|92.85|0|24
C|MBB|20250724|15:11:19.184831|S|22|92.85|0|22
C|MBB|20250724|15:11:19.184905|S|44|92.85|0|44
C|MBB|20250724|15:11:19.184943|S|29|92.85|0|29
C|MBB|20250724|15:11:19.185593|S|7|92.85|0|7
C|MBB|20250724|15:11:53.175282|S|200|92.84|0|200
C|MBB|20250724|15:11:53.175282|S|100|92.84|0|100
C|MBB|20250724|15:17:21.445606|S|100|92.83|0|100
C|MBB|20250724|15:17:39.017370|S|100|92.83|0|100
C|MBB|20250724|15:19:05.443160|S|1|92.84|0|1
C|MBB|20250724|15:21:50.054517|S|1|92.84|0|1
C|MBB|20250724|15:24:48.354273|S|1|92.84|0|1
C|MBB|20250724|15:25:03.861846|S|1|92.84|0|1
C|MBB|20250724|15:26:58.590695|S|100|92.84|0|100
C|MBB|20250724|15:29:45.418295|S|1|92.84|0|1
C|MBB|20250724|15:29:48.894027|S|19|92.84|0|19
C|MBB|20250724|15:29:48.894424|S|17|92.84|0|17
C|MBB|20250724|15:29:48.894514|S|16|92.84|0|16
C|MBB|20250724|15:29:48.894680|S|21|92.84|0|21
C|MBB|20250724|15:30:13.748501|S|16|92.84|0|16
C|MBB|20250724|15:30:13.748509|S|22|92.84|0|22
C|MBB|20250724|15:30:13.748521|S|62|92.84|0|62
C|MBB|20250724|15:32:32.457397|S|1|92.84|0|1
C|MBB|20250724|15:33:37.865415|S|18|92.84|0|18
C|MBB|20250724|15:33:41.670673|S|100|92.83|0|100
C|MBB|20250724|15:33:41.670673|S|100|92.83|0|100
C|MBB|20250724|15:36:50.139983|S|18|92.83|0|18
C|MBB|20250724|15:38:00.157163|S|18|92.83|0|18
C|MBB|20250724|15:38:58.733733|S|18|92.83|0|18
C|MBB|20250724|15:39:58.565090|S|18|92.83|0|18
C|MBB|20250724|15:40:40.398892|S|18|92.83|0|18
C|MBB|20250724|15:41:30.491670|S|18|92.83|0|18
C|MBB|20250724|15:42:07.248410|S|1|92.83|0|1
C|MBB|20250724|15:42:11.933131|S|18|92.83|0|18
C|MBB|20250724|15:43:04.033598|S|18|92.83|0|18
C|MBB|20250724|15:43:22.661884|S|9|92.83|0|9
C|MBB|20250724|15:43:35.306580|S|31|92.82|0|31
C|MBB|20250724|15:43:42.098541|S|18|92.83|0|18
C|MBB|20250724|15:44:24.521555|S|18|92.83|0|18
C|MBB|20250724|15:47:54.996747|S|100|92.83|0|100
C|MBB|20250724|15:47:54.996747|S|100|92.83|0|100
C|MBB|20250724|15:48:05.530989|S|200|92.83|0|200
C|MBB|20250724|15:48:17.405038|S|100|92.83|0|100
C|MBB|20250724|15:49:09.379274|S|15|92.83|0|15
C|MBB|20250724|15:50:05.017627|S|185|92.83|0|185
C|MBB|20250724|15:50:10.009519|S|200|92.83|0|200
C|MBB|20250724|15:50:14.207626|S|3|92.83|0|3
C|MBB|20250724|15:50:18.116395|S|197|92.83|0|197
C|MBB|20250724|15:50:28.011414|S|7|92.83|0|7
C|MBB|20250724|15:50:32.243993|S|11|92.83|0|11
C|MBB|20250724|15:50:48.768261|S|100|92.83|0|100
C|MBB|20250724|15:50:48.778435|S|100|92.83|0|100
C|MBB|20250724|15:51:01.941566|S|61|92.83|0|61
C|MBB|20250724|15:51:01.941622|S|14|92.83|0|14
C|MBB|20250724|15:51:01.941763|S|17|92.83|0|17
C|MBB|20250724|15:51:01.941911|S|8|92.83|0|8
C|MBB|20250724|15:51:23.578768|S|100|92.83|0|100
C|MBB|20250724|15:51:23.578768|S|100|92.83|0|100
C|MBB|20250724|15:51:55.113616|S|4|92.83|0|4
C|MBB|20250724|15:56:05.527446|S|400|92.835|0|400
C|MBB|20250724|15:56:05.527570|S|48|92.84|0|48
C|MBB|20250724|15:56:12.720908|S|11|92.835|0|11
C|MBB|20250724|15:56:58.987608|S|1|92.84|0|1
C|MBB|20250724|15:57:09.380907|S|4|92.84|0|4
C|MBB|20250724|15:57:09.381117|S|47|92.84|0|47
C|MBB|20250724|15:57:14.107173|S|100|92.845|0|100
C|MBB|20250724|15:57:40.065118|S|100|92.85|0|100
C|MBB|20250724|15:57:40.065119|S|200|92.85|0|200
C|MBB|20250724|15:57:50.101212|S|51|92.85|0|51
C|MBB|20250724|15:57:50.101245|S|149|92.85|0|149
C|MBB|20250724|15:57:50.114430|S|100|92.86|0|100
C|MBB|20250724|15:57:50.127579|S|100|92.86|0|100
C|MBB|20250724|15:57:50.128311|S|100|92.865|0|100
C|MBB|20250724|15:58:32.866615|S|14|92.88|0|14
C|MBB|20250724|15:58:32.866627|S|86|92.88|0|86
C|MBB|20250724|15:59:33.480611|S|97|92.89|0|97
C|MBB|20250724|15:59:33.480634|S|97|92.89|0|97
C|MBB|20250724|15:59:33.480634|S|3|92.89|0|3
C|MBB|20250724|15:59:33.480635|S|100|92.89|0|100
C|MBB|20250724|15:59:33.480727|S|100|92.89|0|100
C|MBB|20250724|15:59:33.481143|S|100|92.89|0|100
C|MBB|20250724|15:59:36.750761|S|19|92.89|0|19
C|MBB|20250724|15:59:40.448273|S|181|92.89|0|181
C|MBB|20250724|15:59:40.534583|S|200|92.89|0|200
C|MBB|20250724|15:59:40.729213|S|200|92.89|0|200
C|MBB|20250724|15:59:41.749792|S|168|92.89|0|168
C|MBB|20250724|15:59:41.749902|S|32|92.89|0|32
C|MBB|20250724|15:59:46.861221|S|100|92.895|0|100
C|MBB|20250724|15:59:48.984036|S|100|92.9|0|100
C|MBB|20250724|15:59:50.000711|S|100|92.9|0|100
C|MBB|20250724|15:59:51.004471|S|100|92.9|0|100
C|MBB|20250724|15:59:51.021247|S|100|92.9|0|100
C|MBB|20250724|15:59:51.529343|S|9|92.91|0|9
C|MBB|20250724|15:59:51.858248|S|1|92.91|0|1
C|MBB|20250724|15:59:59.517107|S|200|92.89|0|200
C|MBC|20250724|11:40:58.053575|S|1|11.75|0|1
C|MBC|20250724|13:03:00.113995|S|1|11.63|0|1
C|MBC|20250724|13:14:08.753220|S|89|11.675|0|89
C|MBC|20250724|14:29:10.734906|S|10|11.66|0|10
C|MBC|20250724|15:55:03.046729|S|3|11.67|0|3
C|MBCN|20250724|09:44:19.525982|S|1|31.87|0|1
C|MBCN|20250724|15:40:57.302831|S|7|31|0|7
C|MBCN|20250724|15:59:53.844748|S|1|30.65|0|1
C|MBI|20250724|09:30:10.484479|S|103|5.06|0|103
C|MBI|20250724|11:20:10.423601|S|5|5.01|0|5
C|MBI|20250724|14:39:10.650055|S|1|4.94|0|1
C|MBI|20250724|14:42:11.374180|S|3|4.92|0|3
C|MBI|20250724|15:32:46.029746|S|118|4.89|0|118
C|MBI|20250724|15:34:25.413616|S|100|4.91|0|100
C|MBI|20250724|15:39:55.260210|S|1|4.92|0|1
C|MBIN|20250724|11:14:32.944941|S|8|35.35|0|8
C|MBIN|20250724|13:45:43.613537|S|1|35.28|0|1
C|MBIN|20250724|13:45:58.016273|S|1|35.28|0|1
C|MBIN|20250724|14:15:58.098862|S|1|35.03|0|1
C|MBIN|20250724|14:43:28.295709|S|6|34.93|0|6
C|MBIN|20250724|15:44:12.890131|S|4|34.57|0|4
C|MBIN|20250724|15:50:34.123562|S|58|34.58|0|58
C|MBIN|20250724|15:57:01.372828|S|3|34.55|0|3
C|MBIO|20250724|10:36:42.981052|S|91|2.01|0|91
C|MBLY|20250724|09:30:17.584252|S|18|16.6|0|18
C|MBLY|20250724|09:30:17.584318|S|4|16.61|0|4
C|MBLY|20250724|09:30:30.129140|S|3|16.54|0|3
C|MBLY|20250724|09:30:54.785104|S|16|16.53|0|16
C|MBLY|20250724|09:30:54.786330|S|22|16.52|0|22
C|MBLY|20250724|09:32:03.317179|S|100|16.27|0|100
C|MBLY|20250724|09:32:21.531229|S|18|16.08|0|18
C|MBLY|20250724|09:32:21.545297|S|18|16.07|0|18
C|MBLY|20250724|09:33:23.598549|S|100|15.93|0|100
C|MBLY|20250724|09:35:20.400042|S|100|15.985|0|100
C|MBLY|20250724|09:35:29.223136|S|150|15.97|0|150
C|MBLY|20250724|09:37:01.404910|S|17|15.74|0|17
C|MBLY|20250724|09:37:53.722983|S|195|15.9|0|195
C|MBLY|20250724|09:40:10.934775|S|100|15.9|0|100
C|MBLY|20250724|09:43:03.968858|S|20|16.02|0|20
C|MBLY|20250724|09:44:25.066798|S|333|16.07|0|333
C|MBLY|20250724|09:44:25.066836|S|60|16.07|0|60
C|MBLY|20250724|09:46:43.823501|S|100|16.255|0|100
C|MBLY|20250724|09:47:30.417102|S|7|16.25|0|7
C|MBLY|20250724|09:49:24.303859|S|100|16.15|0|100
C|MBLY|20250724|09:55:26.343954|S|90|15.97|0|90
C|MBLY|20250724|09:55:26.807273|S|83|15.97|0|83
C|MBLY|20250724|09:55:26.999507|S|17|15.96|0|17
C|MBLY|20250724|09:56:52.295615|S|100|15.83|0|100
C|MBLY|20250724|09:58:51.023193|S|100|15.9|0|100
C|MBLY|20250724|10:01:26.128781|S|100|15.87|0|100
C|MBLY|20250724|10:02:22.142695|S|56|15.85|0|56
C|MBLY|20250724|10:02:30.500954|S|16|15.81|0|16
C|MBLY|20250724|10:03:58.662260|S|18|15.79|0|18
C|MBLY|20250724|10:04:11.626116|S|11|15.78|0|11
C|MBLY|20250724|10:04:36.685957|S|18|15.77|0|18
C|MBLY|20250724|10:04:45.208103|S|18|15.75|0|18
C|MBLY|20250724|10:04:45.211920|S|15|15.75|0|15
C|MBLY|20250724|10:08:02.958599|S|100|15.88|0|100
C|MBLY|20250724|10:14:09.606386|S|18|15.49|0|18
C|MBLY|20250724|10:14:23.596337|S|19|15.51|0|19
C|MBLY|20250724|10:17:20.481192|S|100|15.31|0|100
C|MBLY|20250724|10:17:20.481207|S|50|15.31|0|50
C|MBLY|20250724|10:17:45.033877|S|47|15.33|0|47
C|MBLY|20250724|10:18:05.589907|S|4|15.32|0|4
C|MBLY|20250724|10:20:45.542216|S|150|15.31|0|150
C|MBLY|20250724|10:20:50.515093|S|50|15.32|0|50
C|MBLY|20250724|10:20:50.515159|S|50|15.32|0|50
C|MBLY|20250724|10:21:13.129910|S|150|15.4|0|150
C|MBLY|20250724|10:23:01.522681|S|100|15.34|0|100
C|MBLY|20250724|10:23:12.664585|S|100|15.33|0|100
C|MBLY|20250724|10:27:28.139734|S|100|15.31|0|100
C|MBLY|20250724|10:27:31.931874|S|150|15.28|0|150
C|MBLY|20250724|10:27:38.763363|S|100|15.28|0|100
C|MBLY|20250724|10:27:47.795001|S|16|15.29|0|16
C|MBLY|20250724|10:28:51.084680|S|100|15.29|0|100
C|MBLY|20250724|10:29:00.031299|S|25|15.29|0|25
C|MBLY|20250724|10:30:40.540720|S|500|15.29|0|500
C|MBLY|20250724|10:30:40.540770|S|65|15.29|0|65
C|MBLY|20250724|10:31:11.953129|S|100|15.23|0|100
C|MBLY|20250724|10:31:21.677035|S|16|15.21|0|16
C|MBLY|20250724|10:31:21.677054|S|150|15.2|0|150
C|MBLY|20250724|10:31:39.968895|S|2|15.19|0|2
C|MBLY|20250724|10:31:39.968901|S|2|15.19|0|2
C|MBLY|20250724|10:33:01.652505|S|100|15.2|0|100
C|MBLY|20250724|10:34:30.367109|S|5|15.13|0|5
C|MBLY|20250724|10:34:30.367109|S|5|15.13|0|5
C|MBLY|20250724|10:37:02.671771|S|1|15.18|0|1
C|MBLY|20250724|10:37:02.671786|S|1|15.18|0|1
C|MBLY|20250724|10:46:40.288013|S|25|15.15|0|25
C|MBLY|20250724|10:49:47.202110|S|100|15.23|0|100
C|MBLY|20250724|10:52:42.314999|S|77|15.25|0|77
C|MBLY|20250724|10:52:42.315775|S|53|15.25|0|53
C|MBLY|20250724|10:52:42.317496|S|100|15.25|0|100
C|MBLY|20250724|10:52:45.878183|S|26|15.25|0|26
C|MBLY|20250724|10:52:52.115049|S|1944|15.25|0|1944
C|MBLY|20250724|11:13:41.302126|S|15|15.47|0|15
C|MBLY|20250724|11:15:18.611591|S|16|15.45|0|16
C|MBLY|20250724|11:25:55.960235|S|100|15.32|0|100
C|MBLY|20250724|11:47:00.849157|S|100|15.31|0|100
C|MBLY|20250724|11:48:22.680872|S|99|15.34|0|99
C|MBLY|20250724|11:57:08.252788|S|1|15.255|0|1
C|MBLY|20250724|11:57:14.398731|S|100|15.29|0|100
C|MBLY|20250724|11:57:16.864759|S|100|15.28|0|100
C|MBLY|20250724|11:59:45.098219|S|2|15.31|0|2
C|MBLY|20250724|12:00:55.559548|S|20|15.25|0|20
C|MBLY|20250724|12:01:49.795099|S|97|15.22|0|97
C|MBLY|20250724|12:03:44.012435|S|100|15.19|0|100
C|MBLY|20250724|12:04:23.924925|S|16|15.17|0|16
C|MBLY|20250724|12:04:46.396922|S|48|15.18|0|48
C|MBLY|20250724|12:08:13.421242|S|125|15.16|0|125
C|MBLY|20250724|12:47:31.326215|S|18|15.16|0|18
C|MBLY|20250724|12:53:30.699954|S|1|15.08|0|1
C|MBLY|20250724|12:53:40.123120|S|30|15.1|0|30
C|MBLY|20250724|12:53:40.123121|S|42|15.1|0|42
C|MBLY|20250724|12:56:14.808548|S|2|15.09|0|2
C|MBLY|20250724|13:13:52.514548|S|100|15.09|0|100
C|MBLY|20250724|13:16:20.146477|S|26|15.08|0|26
C|MBLY|20250724|13:17:08.408183|S|14|15.08|0|14
C|MBLY|20250724|13:17:37.544844|S|100|15.07|0|100
C|MBLY|20250724|13:19:57.628024|S|1|15.03|0|1
C|MBLY|20250724|13:19:57.628318|S|18|15.03|0|18
C|MBLY|20250724|13:20:03.224867|S|10|15.03|0|10
C|MBLY|20250724|13:20:03.283255|S|2|15.03|0|2
C|MBLY|20250724|13:21:01.711323|S|11|15.01|0|11
C|MBLY|20250724|13:21:17.614370|S|28|15.01|0|28
C|MBLY|20250724|13:21:25.930493|S|100|15|0|100
C|MBLY|20250724|13:21:25.950368|S|3|14.98|0|3
C|MBLY|20250724|13:21:50.959792|S|15|14.97|0|15
C|MBLY|20250724|13:26:17.334932|S|7|14.98|0|7
C|MBLY|20250724|13:26:19.673521|S|1|14.95|0|1
C|MBLY|20250724|13:26:19.673530|S|1|14.95|0|1
C|MBLY|20250724|13:26:24.372742|S|93|14.96|0|93
C|MBLY|20250724|13:26:30.886403|S|4|14.94|0|4
C|MBLY|20250724|13:26:30.886413|S|4|14.94|0|4
C|MBLY|20250724|13:26:36.620946|S|100|14.95|0|100
C|MBLY|20250724|13:30:55.618208|S|10|14.94|0|10
C|MBLY|20250724|13:36:53.236870|S|100|14.92|0|100
C|MBLY|20250724|13:37:05.624989|S|100|14.94|0|100
C|MBLY|20250724|13:38:10.543906|S|50|14.965|0|50
C|MBLY|20250724|13:40:56.756403|S|18|15.01|0|18
C|MBLY|20250724|13:41:03.136419|S|71|14.98|0|71
C|MBLY|20250724|13:58:23.791762|S|100|15|0|100
C|MBLY|20250724|14:01:24.371954|S|19|15.01|0|19
C|MBLY|20250724|14:01:56.509494|S|98|15.01|0|98
C|MBLY|20250724|14:01:56.510413|S|98|15.01|0|98
C|MBLY|20250724|14:02:06.869792|S|42|15.01|0|42
C|MBLY|20250724|14:03:45.560733|S|8|15|0|8
C|MBLY|20250724|14:03:45.560733|S|5|15|0|5
C|MBLY|20250724|14:06:53.627205|S|6|14.96|0|6
C|MBLY|20250724|14:11:52.807031|S|2|14.97|0|2
C|MBLY|20250724|14:14:23.531451|S|15|14.96|0|15
C|MBLY|20250724|14:18:57.750279|S|9|14.94|0|9
C|MBLY|20250724|14:19:14.074694|S|100|14.92|0|100
C|MBLY|20250724|14:19:14.075688|S|100|14.92|0|100
C|MBLY|20250724|14:19:14.075798|S|1|14.92|0|1
C|MBLY|20250724|14:19:14.075807|S|1|14.92|0|1
C|MBLY|20250724|14:19:36.987344|S|2|14.91|0|2
C|MBLY|20250724|14:19:36.987363|S|2|14.91|0|2
C|MBLY|20250724|14:19:36.987882|S|2|14.91|0|2
C|MBLY|20250724|14:19:36.988385|S|1|14.91|0|1
C|MBLY|20250724|14:19:36.988394|S|11|14.91|0|11
C|MBLY|20250724|14:19:37.304628|S|2|14.915|0|2
C|MBLY|20250724|14:19:37.304648|S|2|14.915|0|2
C|MBLY|20250724|14:19:56.427121|S|9|14.94|0|9
C|MBLY|20250724|14:20:46.082566|S|1|14.93|0|1
C|MBLY|20250724|14:20:46.082601|S|99|14.93|0|99
C|MBLY|20250724|14:21:26.295992|S|100|14.94|0|100
C|MBLY|20250724|14:29:27.634290|S|100|14.86|0|100
C|MBLY|20250724|14:30:20.419163|S|100|14.85|0|100
C|MBLY|20250724|14:31:04.686733|S|2|14.85|0|2
C|MBLY|20250724|14:31:13.325087|S|36|14.85|0|36
C|MBLY|20250724|14:56:28.260368|S|36|15.04|0|36
C|MBLY|20250724|14:57:13.161699|S|20|15.04|0|20
C|MBLY|20250724|14:57:19.772835|S|10|15.04|0|10
C|MBLY|20250724|15:03:05.408275|S|1|14.98|0|1
C|MBLY|20250724|15:05:38.403103|S|140|15.05|0|140
C|MBLY|20250724|15:05:38.403103|S|3|15.05|0|3
C|MBLY|20250724|15:06:05.390366|S|70|15.06|0|70
C|MBLY|20250724|15:06:11.050000|S|60|15.06|0|60
C|MBLY|20250724|15:06:55.286108|S|240|15.07|0|240
C|MBLY|20250724|15:18:14.700030|S|300|15.26|0|300
C|MBLY|20250724|15:25:39.308745|S|2|15.27|0|2
C|MBLY|20250724|15:28:58.386238|S|100|15.33|0|100
C|MBLY|20250724|15:30:33.996242|S|100|15.42|0|100
C|MBLY|20250724|15:30:34.070909|S|100|15.42|0|100
C|MBLY|20250724|15:30:34.072979|S|100|15.42|0|100
C|MBLY|20250724|15:30:34.074104|S|100|15.42|0|100
C|MBLY|20250724|15:30:36.660881|S|86|15.41|0|86
C|MBLY|20250724|15:30:39.254972|S|28|15.41|0|28
C|MBLY|20250724|15:31:02.653953|S|100|15.44|0|100
C|MBLY|20250724|15:31:24.980069|S|16|15.43|0|16
C|MBLY|20250724|15:31:24.980069|S|9|15.43|0|9
C|MBLY|20250724|15:31:41.230146|S|15|15.44|0|15
C|MBLY|20250724|15:31:41.230175|S|15|15.44|0|15
C|MBLY|20250724|15:31:45.814761|S|30|15.44|0|30
C|MBLY|20250724|15:31:45.845972|S|22|15.43|0|22
C|MBLY|20250724|15:31:50.192774|S|100|15.43|0|100
C|MBLY|20250724|15:31:50.194471|S|100|15.43|0|100
C|MBLY|20250724|15:31:50.195729|S|100|15.43|0|100
C|MBLY|20250724|15:32:49.000452|S|100|15.49|0|100
C|MBLY|20250724|15:33:13.521279|S|2|15.46|0|2
C|MBLY|20250724|15:33:33.554295|S|12|15.46|0|12
C|MBLY|20250724|15:34:55.741135|S|1|15.47|0|1
C|MBLY|20250724|15:36:18.511827|S|100|15.44|0|100
C|MBLY|20250724|15:36:53.687138|S|100|15.475|0|100
C|MBLY|20250724|15:36:53.687403|S|100|15.47|0|100
C|MBLY|20250724|15:36:53.687403|S|100|15.47|0|100
C|MBLY|20250724|15:37:37.675856|E|1|15.52|0|1
C|MBLY|20250724|15:37:45.096943|S|100|15.52|0|100
C|MBLY|20250724|15:37:48.044301|S|170|15.525|0|170
C|MBLY|20250724|15:37:48.139213|S|30|15.525|0|30
C|MBLY|20250724|15:37:48.336050|S|100|15.525|0|100
C|MBLY|20250724|15:37:52.634285|S|11|15.56|0|11
C|MBLY|20250724|15:39:16.010571|S|100|15.57|0|100
C|MBLY|20250724|15:40:30.254351|S|180|15.545|0|180
C|MBLY|20250724|15:40:31.328872|S|1|15.53|0|1
C|MBLY|20250724|15:40:45.107420|S|3|15.53|0|3
C|MBLY|20250724|15:40:51.346663|S|81|15.52|0|81
C|MBLY|20250724|15:43:10.103336|S|137|15.5|0|137
C|MBLY|20250724|15:43:10.103398|S|43|15.5|0|43
C|MBLY|20250724|15:43:53.419434|S|32|15.49|0|32
C|MBLY|20250724|15:44:21.620837|S|21|15.49|0|21
C|MBLY|20250724|15:46:52.217857|S|4|15.42|0|4
C|MBLY|20250724|15:47:14.732512|S|100|15.42|0|100
C|MBLY|20250724|15:47:14.740801|S|100|15.42|0|100
C|MBLY|20250724|15:47:14.777638|S|61|15.42|0|61
C|MBLY|20250724|15:50:11.153091|S|100|15.39|0|100
C|MBLY|20250724|15:50:46.791289|S|150|15.4|0|150
C|MBLY|20250724|15:50:46.791381|S|40|15.4|0|40
C|MBLY|20250724|15:51:16.941006|S|2|15.39|0|2
C|MBLY|20250724|15:51:16.941007|S|2|15.39|0|2
C|MBLY|20250724|15:52:57.498877|S|100|15.51|0|100
C|MBLY|20250724|15:52:57.745685|S|150|15.52|0|150
C|MBLY|20250724|15:52:57.745771|S|140|15.52|0|140
C|MBLY|20250724|15:53:00.569393|S|100|15.52|0|100
C|MBLY|20250724|15:53:02.820487|S|100|15.54|0|100
C|MBLY|20250724|15:53:05.230063|S|150|15.55|0|150
C|MBLY|20250724|15:53:05.234206|S|100|15.56|0|100
C|MBLY|20250724|15:53:11.071023|S|100|15.54|0|100
C|MBLY|20250724|15:53:49.363280|S|100|15.44|0|100
C|MBLY|20250724|15:53:51.549788|S|100|15.42|0|100
C|MBLY|20250724|15:53:52.968995|S|100|15.42|0|100
C|MBLY|20250724|15:53:53.549228|S|11|15.42|0|11
C|MBLY|20250724|15:53:53.560358|S|7|15.42|0|7
C|MBLY|20250724|15:53:56.285081|S|100|15.42|0|100
C|MBLY|20250724|15:53:56.591008|S|100|15.42|0|100
C|MBLY|20250724|15:54:04.475985|S|100|15.39|0|100
C|MBLY|20250724|15:54:09.934252|S|200|15.37|0|200
C|MBLY|20250724|15:54:13.099899|S|14|15.38|0|14
C|MBLY|20250724|15:54:13.100212|S|86|15.38|0|86
C|MBLY|20250724|15:54:15.204761|S|45|15.38|0|45
C|MBLY|20250724|15:54:20.061536|S|100|15.38|0|100
C|MBLY|20250724|15:54:20.154055|S|100|15.38|0|100
C|MBLY|20250724|15:54:20.168582|S|73|15.38|0|73
C|MBLY|20250724|15:54:25.429523|S|98|15.38|0|98
C|MBLY|20250724|15:54:25.605123|S|100|15.38|0|100
C|MBLY|20250724|15:54:26.167074|S|100|15.37|0|100
C|MBLY|20250724|15:54:28.363639|S|100|15.37|0|100
C|MBLY|20250724|15:54:28.367261|S|100|15.37|0|100
C|MBLY|20250724|15:54:29.977981|S|100|15.37|0|100
C|MBLY|20250724|15:54:36.068772|S|100|15.42|0|100
C|MBLY|20250724|15:54:36.069010|S|100|15.42|0|100
C|MBLY|20250724|15:54:39.514910|S|17|15.43|0|17
C|MBLY|20250724|15:54:39.515075|S|50|15.44|0|50
C|MBLY|20250724|15:54:39.515095|S|50|15.43|0|50
C|MBLY|20250724|15:54:39.515095|S|50|15.44|0|50
C|MBLY|20250724|15:54:39.515144|S|17|15.44|0|17
C|MBLY|20250724|15:54:39.515178|S|50|15.43|0|50
C|MBLY|20250724|15:54:39.519595|S|14|15.43|0|14
C|MBLY|20250724|15:54:50.046833|S|100|15.43|0|100
C|MBLY|20250724|15:54:50.046833|S|190|15.425|0|190
C|MBLY|20250724|15:55:00.135439|S|100|15.47|0|100
C|MBLY|20250724|15:55:42.699860|S|100|15.48|0|100
C|MBLY|20250724|15:56:00.464662|S|100|15.49|0|100
C|MBLY|20250724|15:56:48.274001|S|31|15.475|0|31
C|MBLY|20250724|15:56:48.361009|S|100|15.47|0|100
C|MBLY|20250724|15:56:58.453286|S|100|15.45|0|100
C|MBLY|20250724|15:56:58.453930|S|100|15.45|0|100
C|MBLY|20250724|15:57:04.411448|S|100|15.44|0|100
C|MBLY|20250724|15:57:15.358818|S|100|15.41|0|100
C|MBLY|20250724|15:57:15.358827|S|50|15.41|0|50
C|MBLY|20250724|15:57:16.021178|S|100|15.42|0|100
C|MBLY|20250724|15:57:44.668751|S|100|15.43|0|100
C|MBLY|20250724|15:58:03.868103|S|100|15.44|0|100
C|MBLY|20250724|15:58:03.868114|S|100|15.44|0|100
C|MBLY|20250724|15:58:03.868390|S|100|15.44|0|100
C|MBLY|20250724|15:58:03.868465|S|100|15.44|0|100
C|MBLY|20250724|15:58:04.065956|S|100|15.445|0|100
C|MBLY|20250724|15:58:04.067625|S|100|15.44|0|100
C|MBLY|20250724|15:58:04.068794|S|100|15.44|0|100
C|MBLY|20250724|15:58:39.454443|S|2|15.42|0|2
C|MBLY|20250724|15:58:41.192817|S|100|15.41|0|100
C|MBLY|20250724|15:59:06.702257|S|100|15.4|0|100
C|MBLY|20250724|15:59:06.702258|S|100|15.4|0|100
C|MBLY|20250724|15:59:06.702309|S|100|15.4|0|100
C|MBLY|20250724|15:59:06.702332|S|118|15.4|0|118
C|MBLY|20250724|15:59:06.702332|S|100|15.4|0|100
C|MBLY|20250724|15:59:06.702350|S|82|15.4|0|82
C|MBLY|20250724|15:59:10.556330|S|100|15.39|0|100
C|MBLY|20250724|15:59:15.666005|S|100|15.39|0|100
C|MBLY|20250724|15:59:15.666820|S|100|15.39|0|100
C|MBLY|20250724|15:59:16.493171|S|100|15.39|0|100
C|MBLY|20250724|15:59:16.493273|S|24|15.39|0|24
C|MBLY|20250724|15:59:20.694702|S|100|15.39|0|100
C|MBLY|20250724|15:59:20.906374|S|99|15.39|0|99
C|MBLY|20250724|15:59:20.906385|S|1|15.39|0|1
C|MBLY|20250724|15:59:24.663962|S|100|15.39|0|100
C|MBLY|20250724|15:59:24.666438|S|74|15.39|0|74
C|MBLY|20250724|15:59:24.666447|S|26|15.39|0|26
C|MBLY|20250724|15:59:24.674355|S|69|15.39|0|69
C|MBLY|20250724|15:59:24.674365|S|16|15.39|0|16
C|MBLY|20250724|15:59:24.991700|S|100|15.4|0|100
C|MBLY|20250724|15:59:26.175311|S|100|15.4|0|100
C|MBLY|20250724|15:59:30.699734|S|13|15.39|0|13
C|MBLY|20250724|15:59:30.699741|S|13|15.39|0|13
C|MBLY|20250724|15:59:30.888221|S|100|15.4|0|100
C|MBLY|20250724|15:59:32.386132|S|100|15.415|0|100
C|MBLY|20250724|15:59:32.388120|S|100|15.415|0|100
C|MBLY|20250724|15:59:33.333079|S|100|15.415|0|100
C|MBLY|20250724|15:59:33.335108|S|100|15.415|0|100
C|MBLY|20250724|15:59:34.101254|S|100|15.41|0|100
C|MBLY|20250724|15:59:34.110005|S|97|15.41|0|97
C|MBLY|20250724|15:59:34.110241|S|3|15.41|0|3
C|MBLY|20250724|15:59:39.546775|S|42|15.4|0|42
C|MBLY|20250724|15:59:39.904713|S|5|15.4|0|5
C|MBLY|20250724|15:59:40.047971|S|6|15.4|0|6
C|MBLY|20250724|15:59:46.015156|S|100|15.41|0|100
C|MBLY|20250724|15:59:46.169262|S|6|15.41|0|6
C|MBLY|20250724|15:59:46.170680|S|5|15.41|0|5
C|MBLY|20250724|15:59:47.871744|S|10|15.415|0|10
C|MBLY|20250724|15:59:48.213863|S|52|15.4|0|52
C|MBLY|20250724|15:59:48.213863|S|100|15.405|0|100
C|MBLY|20250724|15:59:48.213864|S|100|15.4|0|100
C|MBLY|20250724|15:59:49.294225|S|100|15.4|0|100
C|MBLY|20250724|15:59:50.040792|S|100|15.41|0|100
C|MBLY|20250724|15:59:50.157686|S|36|15.41|0|36
C|MBLY|20250724|15:59:52.655639|S|100|15.41|0|100
C|MBLY|20250724|15:59:54.965794|S|100|15.41|0|100
C|MBLY|20250724|15:59:55.253786|S|76|15.42|0|76
C|MBLY|20250724|15:59:55.290485|S|76|15.42|0|76
C|MBLY|20250724|15:59:55.290485|S|24|15.42|0|24
C|MBLY|20250724|15:59:55.749240|S|40|15.42|0|40
C|MBLY|20250724|15:59:55.749240|S|38|15.42|0|38
C|MBLY|20250724|15:59:56.462840|S|95|15.43|0|95
C|MBLY|20250724|15:59:56.700665|S|33|15.43|0|33
C|MBLY|20250724|15:59:56.700665|S|5|15.43|0|5
C|MBLY|20250724|15:59:58.282922|S|100|15.43|0|100
C|MBOT|20250724|09:30:04.540891|S|18|2.895|0|18
C|MBOT|20250724|09:34:01.061876|S|150|3.07|0|150
C|MBOT|20250724|09:34:35.921795|S|100|3.09|0|100
C|MBOT|20250724|09:36:42.328391|S|124|3.05|0|124
C|MBOT|20250724|09:39:59.667338|S|7|2.89|0|7
C|MBOT|20250724|09:43:53.121551|S|3|2.88|0|3
C|MBOT|20250724|09:49:25.761581|S|3|2.9|0|3
C|MBOT|20250724|10:01:47.883273|S|100|2.885|0|100
C|MBOT|20250724|10:06:13.835754|S|100|2.965|0|100
C|MBOT|20250724|10:06:18.233925|S|100|2.965|0|100
C|MBOT|20250724|10:16:18.840655|S|13|2.89|0|13
C|MBOT|20250724|10:21:31.603321|S|100|2.885|0|100
C|MBOT|20250724|10:21:44.575349|S|100|2.885|0|100
C|MBOT|20250724|10:21:44.586028|S|100|2.875|0|100
C|MBOT|20250724|10:34:57.423339|S|100|2.8|0|100
C|MBOT|20250724|10:51:03.600296|S|100|2.83|0|100
C|MBOT|20250724|10:56:11.642158|S|100|2.82|0|100
C|MBOT|20250724|11:21:55.957340|S|100|2.79|0|100
C|MBOT|20250724|11:21:55.957980|S|12|2.79|0|12
C|MBOT|20250724|11:25:12.042832|S|100|2.795|0|100
C|MBOT|20250724|11:26:06.922091|S|200|2.78|0|200
C|MBOT|20250724|11:32:25.135053|S|100|2.765|0|100
C|MBOT|20250724|11:34:54.472905|S|95|2.77|0|95
C|MBOT|20250724|12:00:10.458136|S|100|2.78|0|100
C|MBOT|20250724|12:02:58.758972|S|100|2.77|0|100
C|MBOT|20250724|12:04:21.268290|S|100|2.77|0|100
C|MBOT|20250724|12:09:11.505931|S|110|2.775|0|110
C|MBOT|20250724|12:10:05.351387|S|100|2.775|0|100
C|MBOT|20250724|12:10:05.351474|S|10|2.775|0|10
C|MBOT|20250724|12:14:02.888159|S|100|2.775|0|100
C|MBOT|20250724|12:14:42.072888|S|100|2.795|0|100
C|MBOT|20250724|12:14:42.072900|S|10|2.795|0|10
C|MBOT|20250724|12:15:05.441073|S|100|2.795|0|100
C|MBOT|20250724|12:15:30.117089|S|110|2.795|0|110
C|MBOT|20250724|12:16:15.620839|S|17|2.805|0|17
C|MBOT|20250724|12:22:18.617425|S|100|2.805|0|100
C|MBOT|20250724|12:23:28.017264|S|100|2.805|0|100
C|MBOT|20250724|12:23:32.883967|S|100|2.805|0|100
C|MBOT|20250724|12:23:32.884024|S|60|2.805|0|60
C|MBOT|20250724|12:24:42.363746|S|100|2.79|0|100
C|MBOT|20250724|12:24:42.363746|S|100|2.79|0|100
C|MBOT|20250724|12:26:13.109328|S|200|2.775|0|200
C|MBOT|20250724|12:35:24.524916|S|58|2.75|0|58
C|MBOT|20250724|12:35:26.593006|S|110|2.755|0|110
C|MBOT|20250724|12:40:17.273865|S|110|2.755|0|110
C|MBOT|20250724|12:40:17.274525|S|3|2.75|0|3
C|MBOT|20250724|12:49:57.138219|S|100|2.78|0|100
C|MBOT|20250724|12:56:02.867845|S|110|2.805|0|110
C|MBOT|20250724|13:25:30.357723|S|100|2.78|0|100
C|MBOT|20250724|13:53:56.589465|S|118|2.835|0|118
C|MBOT|20250724|13:53:57.894750|S|118|2.835|0|118
C|MBOT|20250724|13:54:13.250697|S|118|2.835|0|118
C|MBOT|20250724|14:02:44.074841|S|26|2.83|0|26
C|MBOT|20250724|14:04:06.693209|S|5|2.84|0|5
C|MBOT|20250724|14:39:08.673105|S|17|2.83|0|17
C|MBOT|20250724|14:46:58.054026|S|142|2.855|0|142
C|MBOT|20250724|14:46:58.054075|S|38|2.855|0|38
C|MBOT|20250724|14:48:46.085462|S|80|2.855|0|80
C|MBOT|20250724|15:33:40.192216|S|11|2.88|0|11
C|MBOT|20250724|15:38:53.704353|S|5|2.84|0|5
C|MBOT|20250724|15:48:35.740251|S|100|2.835|0|100
C|MBOT|20250724|15:48:53.717267|S|122|2.815|0|122
C|MBRX|20250724|11:54:23.961789|E|1|.6867|0|1
C|MBRX|20250724|13:38:29.825334|E|11|.6524|0|11
C|MBUU|20250724|10:59:05.312876|S|3|36.13|0|3
C|MBUU|20250724|10:59:50.370449|S|3|36.14|0|3
C|MBUU|20250724|10:59:54.251865|S|3|36.14|0|3
C|MBUU|20250724|11:00:06.718610|S|1|36.14|0|1
C|MBUU|20250724|11:01:05.216401|S|1|36.14|0|1
C|MBUU|20250724|11:01:57.965580|S|2|36.14|0|2
C|MBUU|20250724|11:01:58.179809|S|3|36.14|0|3
C|MBUU|20250724|11:02:51.056696|S|3|36.13|0|3
C|MBUU|20250724|11:34:49.624167|S|19|36.03|0|19
C|MBUU|20250724|11:34:50.847571|S|20|36.02|0|20
C|MBUU|20250724|12:31:08.112712|S|2|35.55|0|2
C|MBUU|20250724|12:31:16.122513|S|15|35.5|0|15
C|MBUU|20250724|14:29:54.511532|S|85|34.81|0|85
C|MBUU|20250724|15:57:39.244931|S|100|35.21|0|100
C|MBWM|20250724|09:49:59.149577|S|100|48.79|0|100
C|MBWM|20250724|10:17:01.121009|S|30|48.8|0|30
C|MBWM|20250724|10:43:12.667949|S|1|48.71|0|1
C|MBWM|20250724|10:43:55.843162|S|1|48.71|0|1
C|MBWM|20250724|10:44:56.495803|S|2|48.71|0|2
C|MBWM|20250724|11:09:03.727324|S|1|48.72|0|1
C|MBWM|20250724|11:10:06.073146|S|4|48.74|0|4
C|MBWM|20250724|11:12:06.216942|S|2|48.73|0|2
C|MBWM|20250724|11:12:59.323798|S|2|48.74|0|2
C|MBWM|20250724|11:17:08.456443|S|3|48.7|0|3
C|MBWM|20250724|11:18:05.554288|S|3|48.72|0|3
C|MBWM|20250724|11:19:15.239603|S|3|48.74|0|3
C|MBWM|20250724|11:19:53.292388|S|5|48.73|0|5
C|MBWM|20250724|11:20:27.878059|S|1|48.74|0|1
C|MBWM|20250724|11:58:45.606323|S|2|48.76|0|2
C|MBWM|20250724|11:59:23.048923|S|2|48.76|0|2
C|MBWM|20250724|11:59:24.689140|S|2|48.76|0|2
C|MBWM|20250724|11:59:59.333504|S|2|48.76|0|2
C|MBWM|20250724|12:00:13.386562|S|63|48.76|0|63
C|MBWM|20250724|12:00:13.386601|S|31|48.76|0|31
C|MBWM|20250724|12:00:13.386682|S|2|48.76|0|2
C|MBWM|20250724|12:56:12.044995|S|100|49|0|100
C|MBWM|20250724|12:56:12.045039|S|1|49|0|1
C|MBWM|20250724|12:56:12.045096|S|3|49|0|3
C|MBWM|20250724|12:56:12.045771|S|1|48.94|0|1
C|MBWM|20250724|13:39:06.263362|S|1|49.07|0|1
C|MBWM|20250724|14:05:13.610459|S|1|49.03|0|1
C|MBWM|20250724|14:05:13.610555|S|1|48.99|0|1
C|MBWM|20250724|14:05:13.610983|S|10|48.99|0|10
C|MBWM|20250724|14:23:15.073695|S|16|48.79|0|16
C|MBWM|20250724|15:56:51.239524|S|9|48.01|0|9
C|MBX|20250724|09:54:42.340129|S|110|14.05|0|110
C|MBX|20250724|10:07:06.645192|S|100|13.965|0|100
C|MBX|20250724|10:43:12.832616|S|100|13.965|0|100
C|MBX|20250724|11:07:34.168444|S|7|13.935|0|7
C|MBX|20250724|11:14:33.361978|S|3|13.84|0|3
C|MBX|20250724|11:20:08.751472|S|8|13.84|0|8
C|MBX|20250724|11:28:33.158754|S|1|13.515|0|1
C|MBX|20250724|11:31:08.941522|S|3|13.545|0|3
C|MBX|20250724|11:36:06.246995|S|20|13.36|0|20
C|MBX|20250724|11:40:01.448694|S|1|13.44|0|1
C|MBX|20250724|11:42:58.994956|S|117|13.42|0|117
C|MBX|20250724|11:49:04.607896|S|15|13.425|0|15
C|MBX|20250724|11:52:34.126281|S|5|13.46|0|5
C|MBX|20250724|11:53:34.985617|S|6|13.465|0|6
C|MBX|20250724|11:54:42.081088|S|110|13.415|0|110
C|MBX|20250724|12:05:28.562973|S|100|13.415|0|100
C|MBX|20250724|14:23:48.071208|S|100|13.585|0|100
C|MBX|20250724|14:30:36.856121|S|100|13.52|0|100
C|MBX|20250724|15:14:52.047483|S|100|13.745|0|100
C|MBX|20250724|15:44:17.520808|S|5|13.99|0|5
C|MBX|20250724|15:52:09.199099|S|12|13.81|0|12
C|MBX|20250724|15:52:09.200007|S|88|13.81|0|88
C|MC|20250724|09:44:26.288173|S|23|71.12|0|23
C|MC|20250724|09:44:26.288283|S|22|71.12|0|22
C|MC|20250724|10:01:52.427363|S|5|71.54|0|5
C|MC|20250724|10:01:52.427363|S|2|71.54|0|2
C|MC|20250724|10:01:52.428334|S|7|71.54|0|7
C|MC|20250724|10:10:26.256828|S|23|71.31|0|23
C|MC|20250724|10:10:51.846169|S|5|71.33|0|5
C|MC|20250724|10:28:01.711393|S|25|71.16|0|25
C|MC|20250724|10:28:01.711461|S|25|71.16|0|25
C|MC|20250724|10:51:21.461740|S|24|71.325|0|24
C|MC|20250724|10:57:25.776414|S|191|71.21|0|191
C|MC|20250724|11:03:15.826642|S|5|71.33|0|5
C|MC|20250724|11:03:42.526459|S|5|71.3|0|5
C|MC|20250724|11:03:53.131315|S|4|71.3|0|4
C|MC|20250724|11:05:33.332948|S|4|71.25|0|4
C|MC|20250724|11:09:32.775536|S|12|71.26|0|12
C|MC|20250724|11:10:55.971260|S|4|71.3|0|4
C|MC|20250724|11:12:28.097573|S|4|71.31|0|4
C|MC|20250724|11:12:31.154459|S|12|71.31|0|12
C|MC|20250724|11:13:15.257396|S|2|71.3|0|2
C|MC|20250724|11:13:35.772983|S|2|71.3|0|2
C|MC|20250724|11:15:58.050073|S|100|71.245|0|100
C|MC|20250724|11:25:22.224872|S|1|70.99|0|1
C|MC|20250724|11:40:58.713072|S|25|70.93|0|25
C|MC|20250724|11:45:14.156944|S|63|70.82|0|63
C|MC|20250724|11:48:11.599409|S|8|70.83|0|8
C|MC|20250724|11:52:55.887435|S|118|70.86|0|118
C|MC|20250724|11:53:11.779407|S|50|70.88|0|50
C|MC|20250724|11:53:11.779408|S|50|70.88|0|50
C|MC|20250724|11:56:11.726629|S|96|70.86|0|96
C|MC|20250724|11:56:11.727273|S|24|70.86|0|24
C|MC|20250724|12:10:26.418653|S|11|71.01|0|11
C|MC|20250724|12:17:14.026421|S|100|70.86|0|100
C|MC|20250724|12:29:30.302927|S|100|70.69|0|100
C|MC|20250724|13:05:51.775740|S|1|70.83|0|1
C|MC|20250724|13:05:55.960781|S|5|70.82|0|5
C|MC|20250724|13:05:58.059097|S|1|70.82|0|1
C|MC|20250724|13:24:23.862307|S|10|70.78|0|10
C|MC|20250724|13:24:23.862315|S|10|70.78|0|10
C|MC|20250724|13:24:23.862405|S|10|70.78|0|10
C|MC|20250724|13:43:53.325502|S|46|70.86|0|46
C|MC|20250724|13:46:51.994461|S|14|70.89|0|14
C|MC|20250724|13:46:51.994513|S|14|70.89|0|14
C|MC|20250724|13:46:51.995645|S|14|70.9|0|14
C|MC|20250724|13:50:58.101737|S|1|70.92|0|1
C|MC|20250724|13:53:59.187808|S|23|71.01|0|23
C|MC|20250724|14:05:51.924592|S|6|70.95|0|6
C|MC|20250724|14:05:58.027176|S|1|70.95|0|1
C|MC|20250724|14:18:27.059942|S|25|70.765|0|25
C|MC|20250724|14:24:55.816441|S|10|70.68|0|10
C|MC|20250724|14:32:22.991423|S|2|70.55|0|2
C|MC|20250724|15:05:38.303830|S|30|70.67|0|30
C|MC|20250724|15:05:38.303830|S|50|70.67|0|50
C|MC|20250724|15:25:12.640591|S|17|70.71|0|17
C|MC|20250724|15:32:49.481332|S|36|70.83|0|36
C|MC|20250724|15:39:31.224362|S|5|70.92|0|5
C|MC|20250724|15:39:32.368242|S|1|70.9|0|1
C|MC|20250724|15:41:02.361190|S|26|70.87|0|26
C|MC|20250724|15:44:01.159367|S|15|70.77|0|15
C|MC|20250724|15:45:52.753169|S|2|70.83|0|2
C|MC|20250724|15:56:28.143236|S|25|71.24|0|25
C|MC|20250724|15:57:33.952235|S|100|71.27|0|100
C|MC|20250724|15:58:04.160192|S|21|71.27|0|21
C|MC|20250724|15:59:08.270396|S|100|71.22|0|100
C|MC|20250724|15:59:09.155098|S|100|71.22|0|100
C|MC|20250724|15:59:10.292795|S|10|71.22|0|10
C|MC|20250724|15:59:40.810678|S|6|71.195|0|6
C|MC|20250724|15:59:41.545977|S|100|71.19|0|100
C|MC|20250724|15:59:41.545978|S|3|71.18|0|3
C|MCB|20250724|09:31:35.479953|S|5|76.015|0|5
C|MCB|20250724|12:09:10.641186|S|2|75.74|0|2
C|MCB|20250724|12:09:10.641187|S|1|75.86|0|1
C|MCB|20250724|12:09:10.641187|S|8|75.86|0|8
C|MCB|20250724|12:09:10.641187|S|3|75.86|0|3
C|MCB|20250724|12:09:10.641207|S|8|75.87|0|8
C|MCB|20250724|12:09:10.641207|S|2|75.86|0|2
C|MCB|20250724|12:44:15.106654|S|7|75.27|0|7
C|MCB|20250724|12:51:52.130791|S|3|75.1|0|3
C|MCB|20250724|12:54:26.159974|S|3|75.14|0|3
C|MCB|20250724|13:11:57.429504|S|1|75.52|0|1
C|MCB|20250724|13:11:57.429512|S|89|75.52|0|89
C|MCB|20250724|14:42:27.296453|S|68|74.94|0|68
C|MCB|20250724|14:42:27.296454|S|34|74.94|0|34
C|MCB|20250724|15:11:57.795859|S|1|74.72|0|1
C|MCB|20250724|15:11:57.795860|S|1|74.72|0|1
C|MCB|20250724|15:53:53.338400|S|1|73.95|0|1
C|MCB|20250724|15:54:31.292915|S|1|73.84|0|1
C|MCB|20250724|15:54:31.292932|S|1|73.89|0|1
C|MCB|20250724|15:57:04.921065|S|30|74.1|0|30
C|MCB|20250724|15:57:39.127767|S|1|74.18|0|1
C|MCBS|20250724|12:43:48.536403|S|5|29.93|0|5
C|MCBS|20250724|15:40:38.844118|S|10|29.69|0|10
C|MCBS|20250724|15:59:48.645140|S|1|29.655|0|1
C|MCBS|20250724|15:59:49.954341|S|1|29.655|0|1
C|MCD|20250724|09:30:01.435774|S|100|296.75|0|100
C|MCD|20250724|09:31:07.100355|S|38|295.67|0|38
C|MCD|20250724|09:31:07.100369|S|25|295.67|0|25
C|MCD|20250724|09:31:09.984459|S|25|295.495|0|25
C|MCD|20250724|09:31:09.984492|S|38|295.495|0|38
C|MCD|20250724|09:46:37.053173|S|100|295.91|0|100
C|MCD|20250724|10:10:34.839856|S|25|296.45|0|25
C|MCD|20250724|10:13:05.195008|S|33|296.84|0|33
C|MCD|20250724|10:16:43.182558|S|29|296.62|0|29
C|MCD|20250724|10:21:42.348661|S|33|296.36|0|33
C|MCD|20250724|10:23:23.204744|S|2|296.23|0|2
C|MCD|20250724|10:29:03.274348|S|33|296.3|0|33
C|MCD|20250724|10:32:18.659744|S|50|296.23|0|50
C|MCD|20250724|10:37:55.833010|S|100|295.83|0|100
C|MCD|20250724|10:42:33.834419|S|100|296.32|0|100
C|MCD|20250724|10:43:21.361700|S|100|296.1|0|100
C|MCD|20250724|10:52:14.355749|S|100|296.73|0|100
C|MCD|20250724|10:53:54.967183|S|50|296.69|0|50
C|MCD|20250724|10:53:54.967184|S|55|296.705|0|55
C|MCD|20250724|10:56:36.118593|S|100|297.13|0|100
C|MCD|20250724|10:56:36.118736|S|7|297.14|0|7
C|MCD|20250724|10:57:20.051515|S|100|297.09|0|100
C|MCD|20250724|10:57:20.051515|S|39|297.11|0|39
C|MCD|20250724|11:00:02.628104|S|66|297.18|0|66
C|MCD|20250724|11:02:21.051412|S|34|297.29|0|34
C|MCD|20250724|11:16:18.312491|S|85|296.97|0|85
C|MCD|20250724|11:22:21.363858|S|100|296.58|0|100
C|MCD|20250724|11:22:21.363858|S|56|296.59|0|56
C|MCD|20250724|11:30:22.063690|S|26|296.82|0|26
C|MCD|20250724|11:50:13.961675|S|33|296.57|0|33
C|MCD|20250724|12:00:03.160828|S|36|296.19|0|36
C|MCD|20250724|12:00:16.138696|S|24|296.16|0|24
C|MCD|20250724|12:46:35.962578|S|1|296.38|0|1
C|MCD|20250724|12:53:23.077500|S|1|296.8|0|1
C|MCD|20250724|13:10:08.894854|S|100|296.8|0|100
C|MCD|20250724|13:10:37.374304|S|100|296.8|0|100
C|MCD|20250724|13:10:37.376696|S|100|296.8|0|100
C|MCD|20250724|13:13:43.896473|S|5|296.67|0|5
C|MCD|20250724|13:14:33.022952|S|5|296.66|0|5
C|MCD|20250724|13:56:45.856796|S|100|296.27|0|100
C|MCD|20250724|13:56:45.940385|S|43|296.3|0|43
C|MCD|20250724|14:06:38.423352|S|100|296.14|0|100
C|MCD|20250724|14:16:58.067249|S|64|296.24|0|64
C|MCD|20250724|14:16:58.067249|S|100|296.23|0|100
C|MCD|20250724|14:29:07.799500|S|1|295.8|0|1
C|MCD|20250724|14:36:54.527876|S|39|295.56|0|39
C|MCD|20250724|14:36:58.216504|S|35|295.48|0|35
C|MCD|20250724|14:42:25.907333|S|100|295.56|0|100
C|MCD|20250724|14:44:50.416609|S|85|295.62|0|85
C|MCD|20250724|15:13:31.423806|S|4|295.36|0|4
C|MCD|20250724|15:13:31.425753|S|2|295.37|0|2
C|MCD|20250724|15:19:47.948997|S|100|295.515|0|100
C|MCD|20250724|15:26:30.068711|S|100|295.55|0|100
C|MCD|20250724|15:27:32.129326|S|1|295.5|0|1
C|MCD|20250724|15:27:32.129353|S|5|295.5|0|5
C|MCD|20250724|15:27:32.129353|S|4|295.5|0|4
C|MCD|20250724|15:32:49.958740|S|21|295.51|0|21
C|MCD|20250724|15:43:48.017649|S|38|294.87|0|38
C|MCD|20250724|15:43:48.017672|S|25|294.87|0|25
C|MCD|20250724|15:46:07.959852|S|33|294.89|0|33
C|MCD|20250724|15:49:44.117037|S|38|294.665|0|38
C|MCD|20250724|15:50:00.798528|S|13|294.58|0|13
C|MCD|20250724|15:52:58.848841|S|67|294.58|0|67
C|MCD|20250724|15:53:21.543095|S|1|294.71|0|1
C|MCD|20250724|15:53:55.186016|S|100|294.76|0|100
C|MCD|20250724|15:53:55.186394|S|5|294.76|0|5
C|MCD|20250724|15:54:11.627574|S|1|294.66|0|1
C|MCD|20250724|15:54:57.049105|S|1|294.74|0|1
C|MCD|20250724|15:55:23.728181|S|1|294.94|0|1
C|MCD|20250724|15:55:44.535458|S|4|295.08|0|4
C|MCD|20250724|15:55:44.535458|S|100|295.05|0|100
C|MCD|20250724|15:56:25.029599|S|100|294.97|0|100
C|MCD|20250724|15:56:30.024119|S|11|295.03|0|11
C|MCD|20250724|15:56:30.529862|S|1|295.11|0|1
C|MCD|20250724|15:57:22.893738|S|1|294.72|0|1
C|MCD|20250724|15:58:30.334977|S|38|294.78|0|38
C|MCD|20250724|15:58:39.024746|S|100|294.84|0|100
C|MCD|20250724|15:58:57.540275|S|33|294.86|0|33
C|MCD|20250724|15:58:57.540275|S|50|294.86|0|50
C|MCD|20250724|15:58:58.539625|S|50|294.84|0|50
C|MCD|20250724|15:58:58.539625|S|33|294.86|0|33
C|MCD|20250724|15:59:41.842472|S|17|294.68|0|17
C|MCD|20250724|15:59:42.643850|S|16|294.7|0|16
C|MCD|20250724|15:59:42.643850|S|1|294.7|0|1
C|MCD|20250724|15:59:48.679867|S|60|294.745|0|60
C|MCD|20250724|15:59:57.602605|S|100|294.59|0|100
C|MCD|20250724|15:59:57.603251|S|100|294.59|0|100
C|MCHI|20250724|09:33:01.950016|S|200|59.28|0|200
C|MCHI|20250724|09:35:55.611721|S|92|59.26|0|92
C|MCHI|20250724|09:36:04.163390|S|100|59.26|0|100
C|MCHI|20250724|09:38:17.088272|S|90|59.31|0|90
C|MCHI|20250724|09:40:30.662896|S|93|59.26|0|93
C|MCHI|20250724|09:42:55.397443|S|50|59.295|0|50
C|MCHI|20250724|09:46:52.640858|S|98|59.28|0|98
C|MCHI|20250724|09:47:44.859572|S|95|59.3|0|95
C|MCHI|20250724|09:50:12.708142|S|100|59.32|0|100
C|MCHI|20250724|10:13:21.999535|S|100|59.28|0|100
C|MCHI|20250724|10:14:25.603607|S|100|59.32|0|100
C|MCHI|20250724|10:15:11.781808|S|87|59.32|0|87
C|MCHI|20250724|10:19:04.497955|S|100|59.34|0|100
C|MCHI|20250724|10:19:25.412096|S|100|59.35|0|100
C|MCHI|20250724|10:19:28.386247|S|100|59.35|0|100
C|MCHI|20250724|10:19:48.288448|S|100|59.34|0|100
C|MCHI|20250724|10:19:48.290159|S|100|59.34|0|100
C|MCHI|20250724|10:24:01.035026|S|194|59.32|0|194
C|MCHI|20250724|10:30:01.621529|S|211|59.34|0|211
C|MCHI|20250724|10:30:01.621529|S|100|59.34|0|100
C|MCHI|20250724|10:36:26.130776|S|220|59.47|0|220
C|MCHI|20250724|10:36:26.133099|S|100|59.48|0|100
C|MCHI|20250724|10:36:39.813908|S|100|59.47|0|100
C|MCHI|20250724|10:38:26.634146|S|222|59.4|0|222
C|MCHI|20250724|10:38:28.150282|S|100|59.41|0|100
C|MCHI|20250724|10:59:33.818297|S|100|59.33|0|100
C|MCHI|20250724|11:17:33.390911|S|27|59.23|0|27
C|MCHI|20250724|11:22:35.290188|S|100|59.22|0|100
C|MCHI|20250724|11:30:31.895376|S|100|59.27|0|100
C|MCHI|20250724|11:47:53.706500|S|100|59.16|0|100
C|MCHI|20250724|12:01:20.670921|S|16|59.13|0|16
C|MCHI|20250724|12:01:33.265213|S|100|59.12|0|100
C|MCHI|20250724|12:25:17.730644|S|100|59.08|0|100
C|MCHI|20250724|12:28:38.327505|S|100|59.05|0|100
C|MCHI|20250724|12:36:03.338608|S|3|59.09|0|3
C|MCHI|20250724|12:36:03.922009|S|1|59.09|0|1
C|MCHI|20250724|12:36:04.815442|S|96|59.09|0|96
C|MCHI|20250724|12:40:39.079360|S|100|59.1|0|100
C|MCHI|20250724|13:03:48.032387|E|40|59.08|0|40
C|MCHI|20250724|13:03:48.032638|E|9|59.08|0|9
C|MCHI|20250724|13:03:48.032873|E|51|59.08|0|51
C|MCHI|20250724|13:18:39.095437|S|100|59.14|0|100
C|MCHI|20250724|13:18:57.146200|S|100|59.15|0|100
C|MCHI|20250724|13:19:00.903278|S|100|59.15|0|100
C|MCHI|20250724|13:19:14.925230|S|110|59.16|0|110
C|MCHI|20250724|13:20:50.768720|S|100|59.16|0|100
C|MCHI|20250724|13:22:48.732637|S|100|59.18|0|100
C|MCHI|20250724|13:26:37.191296|S|300|59.21|0|300
C|MCHI|20250724|13:29:43.140658|S|100|59.19|0|100
C|MCHI|20250724|13:44:43.496710|S|100|59.22|0|100
C|MCHI|20250724|13:44:56.990924|S|100|59.22|0|100
C|MCHI|20250724|14:00:31.656390|S|100|59.18|0|100
C|MCHI|20250724|14:10:11.038333|S|100|59.19|0|100
C|MCHI|20250724|14:26:44.392494|S|6|59.24|0|6
C|MCHI|20250724|14:32:32.023311|S|100|59.23|0|100
C|MCHI|20250724|14:37:33.572779|S|6|59.22|0|6
C|MCHI|20250724|14:43:31.789866|S|100|59.2|0|100
C|MCHI|20250724|14:46:37.216218|S|100|59.22|0|100
C|MCHI|20250724|14:55:52.327336|S|100|59.2|0|100
C|MCHI|20250724|14:57:29.489268|S|1|59.2|0|1
C|MCHI|20250724|14:59:50.102196|S|1|59.2|0|1
C|MCHI|20250724|15:16:35.017644|S|100|59.19|0|100
C|MCHI|20250724|15:19:42.915725|S|100|59.19|0|100
C|MCHI|20250724|15:37:29.899483|S|100|59.19|0|100
C|MCHI|20250724|15:38:05.621958|S|100|59.19|0|100
C|MCHI|20250724|15:40:44.984809|S|100|59.2|0|100
C|MCHI|20250724|15:43:21.439861|S|100|59.205|0|100
C|MCHI|20250724|15:43:21.440432|S|4|59.2|0|4
C|MCHI|20250724|15:44:29.104551|S|3|59.2|0|3
C|MCHI|20250724|15:44:38.479737|S|46|59.2|0|46
C|MCHI|20250724|15:46:00.087807|S|23|59.19|0|23
C|MCHI|20250724|15:46:01.970880|S|21|59.19|0|21
C|MCHI|20250724|15:47:25.011697|S|100|59.19|0|100
C|MCHI|20250724|15:47:27.002745|S|15|59.19|0|15
C|MCHI|20250724|15:47:38.139024|S|20|59.19|0|20
C|MCHI|20250724|15:48:51.991155|S|2|59.19|0|2
C|MCHI|20250724|15:50:51.261382|S|610|59.195|0|610
C|MCHI|20250724|15:50:51.261382|S|190|59.195|0|190
C|MCHI|20250724|15:51:04.233280|S|100|59.19|0|100
C|MCHI|20250724|15:51:37.998534|S|100|59.2|0|100
C|MCHI|20250724|15:51:37.998534|S|100|59.2|0|100
C|MCHI|20250724|15:57:33.933535|S|100|59.185|0|100
C|MCHI|20250724|15:58:05.754631|S|100|59.17|0|100
C|MCHI|20250724|15:58:05.757296|S|100|59.16|0|100
C|MCHI|20250724|15:58:46.006140|S|100|59.16|0|100
C|MCHI|20250724|15:58:46.006140|S|100|59.16|0|100
C|MCHI|20250724|15:58:58.398579|S|100|59.165|0|100
C|MCHI|20250724|15:58:59.587920|S|10|59.165|0|10
C|MCHI|20250724|15:59:14.215145|S|100|59.155|0|100
C|MCHI|20250724|15:59:28.856100|S|100|59.15|0|100
C|MCHI|20250724|15:59:40.029414|S|100|59.14|0|100
C|MCHI|20250724|15:59:41.046231|S|200|59.145|0|200
C|MCHI|20250724|15:59:42.259568|S|100|59.15|0|100
C|MCHI|20250724|15:59:43.910190|S|2|59.16|0|2
C|MCHI|20250724|15:59:55.005114|S|200|59.155|0|200
C|MCHP|20250724|09:30:01.677018|S|100|68.965|0|100
C|MCHP|20250724|09:30:04.362195|S|24|68.78|0|24
C|MCHP|20250724|09:30:05.181598|S|100|68.78|0|100
C|MCHP|20250724|09:30:06.722157|S|100|68.77|0|100
C|MCHP|20250724|09:30:13.057118|S|100|68.695|0|100
C|MCHP|20250724|09:30:16.394566|S|63|68.66|0|63
C|MCHP|20250724|09:30:20.992695|S|100|68.75|0|100
C|MCHP|20250724|09:30:25.976103|S|26|68.61|0|26
C|MCHP|20250724|09:30:29.858731|S|38|68.61|0|38
C|MCHP|20250724|09:30:33.672924|S|79|68.59|0|79
C|MCHP|20250724|09:30:36.311767|S|63|68.58|0|63
C|MCHP|20250724|09:31:07.383390|S|100|68.31|0|100
C|MCHP|20250724|09:31:07.408648|S|62|68.31|0|62
C|MCHP|20250724|09:31:07.411412|S|63|68.3|0|63
C|MCHP|20250724|09:31:07.411489|S|37|68.3|0|37
C|MCHP|20250724|09:31:09.785249|S|63|68.26|0|63
C|MCHP|20250724|09:31:18.981032|S|63|68.24|0|63
C|MCHP|20250724|09:31:26.514066|S|40|68.02|0|40
C|MCHP|20250724|09:31:37.489118|S|63|67.91|0|63
C|MCHP|20250724|09:31:37.489212|S|10|67.91|0|10
C|MCHP|20250724|09:31:37.489226|S|27|67.91|0|27
C|MCHP|20250724|09:31:37.489505|S|10|67.91|0|10
C|MCHP|20250724|09:31:47.349012|S|62|67.65|0|62
C|MCHP|20250724|09:32:03.360704|S|63|67.45|0|63
C|MCHP|20250724|09:32:03.360772|S|37|67.45|0|37
C|MCHP|20250724|09:32:21.698670|S|100|67.39|0|100
C|MCHP|20250724|09:33:44.497410|S|62|67.45|0|62
C|MCHP|20250724|09:33:44.497481|S|38|67.45|0|38
C|MCHP|20250724|09:34:01.311051|S|6|67.28|0|6
C|MCHP|20250724|09:34:18.722426|S|10|67.16|0|10
C|MCHP|20250724|09:35:38.798299|S|23|66.92|0|23
C|MCHP|20250724|09:36:06.676415|S|62|66.77|0|62
C|MCHP|20250724|09:36:15.114544|S|10|66.86|0|10
C|MCHP|20250724|09:36:17.408323|S|62|66.88|0|62
C|MCHP|20250724|09:36:29.837697|S|100|67.12|0|100
C|MCHP|20250724|09:38:18.774430|S|150|67.16|0|150
C|MCHP|20250724|09:38:19.377152|S|100|67.05|0|100
C|MCHP|20250724|09:39:03.405362|S|62|67.485|0|62
C|MCHP|20250724|09:39:58.707913|S|148|67.64|0|148
C|MCHP|20250724|09:41:02.779335|S|100|67.78|0|100
C|MCHP|20250724|09:41:15.090991|S|100|67.87|0|100
C|MCHP|20250724|09:41:20.101395|S|100|67.85|0|100
C|MCHP|20250724|09:41:27.308783|S|100|67.85|0|100
C|MCHP|20250724|09:41:42.387676|S|63|67.765|0|63
C|MCHP|20250724|09:43:39.411814|S|37|68.07|0|37
C|MCHP|20250724|09:51:35.197303|S|100|68.62|0|100
C|MCHP|20250724|09:59:23.670969|S|100|68.12|0|100
C|MCHP|20250724|09:59:49.001907|S|100|68.21|0|100
C|MCHP|20250724|10:05:14.199824|S|100|68.25|0|100
C|MCHP|20250724|10:09:09.150605|S|100|68.36|0|100
C|MCHP|20250724|10:13:45.108315|S|100|68.38|0|100
C|MCHP|20250724|10:15:27.675689|S|79|68.44|0|79
C|MCHP|20250724|10:15:27.675737|S|21|68.44|0|21
C|MCHP|20250724|10:15:50.452543|S|100|68.39|0|100
C|MCHP|20250724|10:15:59.909601|S|100|68.38|0|100
C|MCHP|20250724|10:18:14.642245|S|75|68.47|0|75
C|MCHP|20250724|10:19:10.760424|S|100|68.625|0|100
C|MCHP|20250724|10:19:26.874304|S|63|68.595|0|63
C|MCHP|20250724|10:20:01.530507|S|100|68.59|0|100
C|MCHP|20250724|10:21:34.510071|S|142|68.54|0|142
C|MCHP|20250724|10:24:38.662173|S|4|68.64|0|4
C|MCHP|20250724|10:29:29.921791|S|100|68.67|0|100
C|MCHP|20250724|10:38:33.366093|S|10|69.01|0|10
C|MCHP|20250724|10:46:00.535162|S|3|69.19|0|3
C|MCHP|20250724|10:54:51.730915|S|5|69.05|0|5
C|MCHP|20250724|10:58:17.579088|S|28|69.13|0|28
C|MCHP|20250724|11:06:00.980728|S|8|68.86|0|8
C|MCHP|20250724|11:06:18.244468|S|8|68.86|0|8
C|MCHP|20250724|11:06:47.806390|S|9|68.87|0|9
C|MCHP|20250724|11:07:08.191667|S|8|68.92|0|8
C|MCHP|20250724|11:07:12.180903|S|8|68.92|0|8
C|MCHP|20250724|11:07:12.282411|S|8|68.92|0|8
C|MCHP|20250724|11:10:44.097172|S|13|69.06|0|13
C|MCHP|20250724|11:11:49.222433|S|1|69.2|0|1
C|MCHP|20250724|11:21:41.638446|S|150|68.81|0|150
C|MCHP|20250724|11:21:41.638526|S|6|68.81|0|6
C|MCHP|20250724|11:21:41.638601|S|9|68.81|0|9
C|MCHP|20250724|11:21:41.638612|S|9|68.81|0|9
C|MCHP|20250724|11:22:46.798171|S|63|68.855|0|63
C|MCHP|20250724|11:22:51.815239|S|36|68.86|0|36
C|MCHP|20250724|11:50:24.828436|S|100|68.86|0|100
C|MCHP|20250724|11:50:24.828514|S|63|68.86|0|63
C|MCHP|20250724|11:50:24.828588|S|37|68.86|0|37
C|MCHP|20250724|11:50:27.250895|S|264|68.87|0|264
C|MCHP|20250724|11:59:36.825398|S|13|68.79|0|13
C|MCHP|20250724|12:02:19.119142|S|150|68.53|0|150
C|MCHP|20250724|12:04:19.607746|S|4|68.48|0|4
C|MCHP|20250724|12:04:28.860330|S|150|68.47|0|150
C|MCHP|20250724|12:04:28.860330|S|130|68.48|0|130
C|MCHP|20250724|12:04:28.860454|S|6|68.48|0|6
C|MCHP|20250724|12:04:35.106655|S|3|68.48|0|3
C|MCHP|20250724|12:04:36.430778|S|141|68.48|0|141
C|MCHP|20250724|12:04:56.122718|S|14|68.51|0|14
C|MCHP|20250724|12:22:13.451142|S|50|68.4|0|50
C|MCHP|20250724|12:22:13.451150|S|63|68.4|0|63
C|MCHP|20250724|12:22:13.451185|S|7|68.4|0|7
C|MCHP|20250724|12:22:13.451253|S|63|68.4|0|63
C|MCHP|20250724|12:23:58.040498|S|100|68.36|0|100
C|MCHP|20250724|12:26:48.230072|S|63|68.195|0|63
C|MCHP|20250724|12:34:22.646116|S|48|68.21|0|48
C|MCHP|20250724|12:40:36.268865|S|7|68.14|0|7
C|MCHP|20250724|12:57:35.452505|S|8|68.1|0|8
C|MCHP|20250724|13:00:12.645369|S|100|68.11|0|100
C|MCHP|20250724|13:01:28.598407|S|100|68.23|0|100
C|MCHP|20250724|13:14:26.480544|S|100|68.37|0|100
C|MCHP|20250724|13:24:58.407960|S|150|68.28|0|150
C|MCHP|20250724|13:24:58.408018|S|9|68.28|0|9
C|MCHP|20250724|13:29:30.569313|S|5|68.28|0|5
C|MCHP|20250724|13:32:21.869132|S|63|68.3|0|63
C|MCHP|20250724|13:48:31.748021|S|1|68.34|0|1
C|MCHP|20250724|13:58:15.877609|S|63|68.26|0|63
C|MCHP|20250724|13:58:15.877691|S|37|68.26|0|37
C|MCHP|20250724|14:01:43.313477|S|14|68.38|0|14
C|MCHP|20250724|14:07:23.713108|S|8|68.2|0|8
C|MCHP|20250724|14:31:53.316646|S|3|68.16|0|3
C|MCHP|20250724|14:33:45.996322|S|100|68.11|0|100
C|MCHP|20250724|14:38:18.975753|S|34|68.05|0|34
C|MCHP|20250724|14:40:47.223452|S|200|67.95|0|200
C|MCHP|20250724|14:47:34.687642|S|8|67.91|0|8
C|MCHP|20250724|14:50:14.100294|S|2|67.91|0|2
C|MCHP|20250724|14:50:14.100295|S|3|67.91|0|3
C|MCHP|20250724|14:54:26.497646|S|9|68.05|0|9
C|MCHP|20250724|14:58:16.396414|S|5|68.3|0|5
C|MCHP|20250724|15:05:52.777596|S|1|68.06|0|1
C|MCHP|20250724|15:05:52.777697|S|49|68.06|0|49
C|MCHP|20250724|15:08:32.850830|S|150|67.97|0|150
C|MCHP|20250724|15:08:44.187149|S|50|67.96|0|50
C|MCHP|20250724|15:09:21.521418|S|100|67.96|0|100
C|MCHP|20250724|15:17:19.238040|S|12|67.78|0|12
C|MCHP|20250724|15:20:30.152765|S|100|67.9|0|100
C|MCHP|20250724|15:21:25.780603|S|3|67.93|0|3
C|MCHP|20250724|15:23:28.273076|S|100|67.9|0|100
C|MCHP|20250724|15:23:46.328118|S|100|67.9|0|100
C|MCHP|20250724|15:23:46.329033|S|150|67.9|0|150
C|MCHP|20250724|15:25:04.285618|S|100|67.87|0|100
C|MCHP|20250724|15:25:04.298928|S|5|67.9|0|5
C|MCHP|20250724|15:28:33.560189|S|45|67.825|0|45
C|MCHP|20250724|15:31:47.018219|S|50|67.81|0|50
C|MCHP|20250724|15:31:47.321352|S|4|67.82|0|4
C|MCHP|20250724|15:34:33.537617|S|20|67.71|0|20
C|MCHP|20250724|15:35:07.307852|S|150|67.68|0|150
C|MCHP|20250724|15:38:03.653074|S|282|67.68|0|282
C|MCHP|20250724|15:39:53.058084|S|18|67.71|0|18
C|MCHP|20250724|15:40:49.055672|S|5|67.66|0|5
C|MCHP|20250724|15:40:49.055672|S|2|67.66|0|2
C|MCHP|20250724|15:40:49.055672|S|1|67.66|0|1
C|MCHP|20250724|15:42:15.521594|S|50|67.66|0|50
C|MCHP|20250724|15:42:15.523482|S|231|67.66|0|231
C|MCHP|20250724|15:42:33.325950|S|186|67.64|0|186
C|MCHP|20250724|15:42:33.325950|S|14|67.64|0|14
C|MCHP|20250724|15:42:33.326793|S|12|67.65|0|12
C|MCHP|20250724|15:43:04.799914|S|100|67.69|0|100
C|MCHP|20250724|15:44:11.378490|S|1|67.69|0|1
C|MCHP|20250724|15:44:11.378490|S|4|67.69|0|4
C|MCHP|20250724|15:45:00.963445|S|14|67.685|0|14
C|MCHP|20250724|15:46:03.362963|S|50|67.59|0|50
C|MCHP|20250724|15:46:09.744294|S|1|67.59|0|1
C|MCHP|20250724|15:46:09.949972|S|3|67.59|0|3
C|MCHP|20250724|15:46:39.111161|S|100|67.635|0|100
C|MCHP|20250724|15:47:12.199951|S|3|67.69|0|3
C|MCHP|20250724|15:47:12.199951|S|1|67.69|0|1
C|MCHP|20250724|15:47:26.643733|S|1|67.73|0|1
C|MCHP|20250724|15:47:26.643734|S|10|67.73|0|10
C|MCHP|20250724|15:47:30.228600|S|200|67.735|0|200
C|MCHP|20250724|15:47:30.524687|S|200|67.735|0|200
C|MCHP|20250724|15:47:44.010964|S|50|67.73|0|50
C|MCHP|20250724|15:48:00.473086|S|1|67.73|0|1
C|MCHP|20250724|15:48:06.794225|S|37|67.77|0|37
C|MCHP|20250724|15:48:11.529541|S|100|67.8|0|100
C|MCHP|20250724|15:48:11.529542|S|100|67.8|0|100
C|MCHP|20250724|15:48:25.739793|S|50|67.79|0|50
C|MCHP|20250724|15:48:27.089686|S|100|67.79|0|100
C|MCHP|20250724|15:48:27.319656|S|122|67.79|0|122
C|MCHP|20250724|15:48:36.062397|S|63|67.79|0|63
C|MCHP|20250724|15:49:51.732945|S|5|67.89|0|5
C|MCHP|20250724|15:49:51.732945|S|1|67.89|0|1
C|MCHP|20250724|15:49:51.732945|S|277|67.89|0|277
C|MCHP|20250724|15:50:06.635838|S|100|67.79|0|100
C|MCHP|20250724|15:50:06.636001|S|100|67.79|0|100
C|MCHP|20250724|15:50:06.636448|S|63|67.79|0|63
C|MCHP|20250724|15:50:06.636529|S|37|67.79|0|37
C|MCHP|20250724|15:50:42.489817|S|9|67.8|0|9
C|MCHP|20250724|15:50:42.489817|S|7|67.8|0|7
C|MCHP|20250724|15:50:43.078093|S|2|67.795|0|2
C|MCHP|20250724|15:50:44.044024|S|29|67.795|0|29
C|MCHP|20250724|15:50:47.308963|S|29|67.77|0|29
C|MCHP|20250724|15:51:21.568180|S|200|67.68|0|200
C|MCHP|20250724|15:52:40.440094|S|100|67.785|0|100
C|MCHP|20250724|15:53:08.483900|S|33|67.875|0|33
C|MCHP|20250724|15:53:08.484037|S|67|67.875|0|67
C|MCHP|20250724|15:53:10.575231|S|13|67.87|0|13
C|MCHP|20250724|15:53:17.671295|S|200|67.92|0|200
C|MCHP|20250724|15:53:17.671394|S|100|67.92|0|100
C|MCHP|20250724|15:53:20.164903|S|200|67.92|0|200
C|MCHP|20250724|15:53:52.405954|S|100|67.885|0|100
C|MCHP|20250724|15:54:00.037527|S|12|67.83|0|12
C|MCHP|20250724|15:54:00.038706|S|10|67.83|0|10
C|MCHP|20250724|15:54:52.477771|S|150|67.66|0|150
C|MCHP|20250724|15:54:52.477778|S|100|67.66|0|100
C|MCHP|20250724|15:55:16.328888|S|50|67.75|0|50
C|MCHP|20250724|15:55:16.331275|S|28|67.75|0|28
C|MCHP|20250724|15:55:50.164456|S|11|67.75|0|11
C|MCHP|20250724|15:56:22.090768|S|100|67.78|0|100
C|MCHP|20250724|15:56:22.090769|S|9|67.78|0|9
C|MCHP|20250724|15:56:22.090769|S|100|67.78|0|100
C|MCHP|20250724|15:56:22.263663|S|25|67.78|0|25
C|MCHP|20250724|15:56:35.036420|S|35|67.75|0|35
C|MCHP|20250724|15:56:49.419147|S|86|67.76|0|86
C|MCHP|20250724|15:56:49.419147|S|14|67.76|0|14
C|MCHP|20250724|15:56:49.440122|S|14|67.76|0|14
C|MCHP|20250724|15:57:57.360656|S|25|67.795|0|25
C|MCHP|20250724|15:58:18.566002|S|26|67.78|0|26
C|MCHP|20250724|15:58:18.567021|S|50|67.78|0|50
C|MCHP|20250724|15:58:18.567097|S|24|67.78|0|24
C|MCHP|20250724|15:58:49.861855|S|100|67.805|0|100
C|MCHP|20250724|15:59:03.316902|S|31|67.8|0|31
C|MCHP|20250724|15:59:15.975212|S|1|67.8|0|1
C|MCHP|20250724|15:59:55.542405|S|12|67.79|0|12
C|MCHPP|20250724|15:59:46.018479|S|4|63.11|0|4
C|MCK|20250724|09:41:26.199792|S|5|715.03|0|5
C|MCK|20250724|09:41:26.813207|S|5|715.03|0|5
C|MCK|20250724|09:41:27.113817|S|5|715.03|0|5
C|MCK|20250724|09:41:27.414692|S|5|715.03|0|5
C|MCK|20250724|09:42:50.677209|S|10|716.185|0|10
C|MCK|20250724|10:01:22.031425|S|6|714.81|0|6
C|MCK|20250724|10:01:22.031511|S|3|714.81|0|3
C|MCK|20250724|10:01:22.032645|S|1|714.46|0|1
C|MCK|20250724|10:26:02.068674|S|100|715.71|0|100
C|MCK|20250724|10:32:32.801115|S|1|715.22|0|1
C|MCK|20250724|10:34:02.138905|S|10|713.74|0|10
C|MCK|20250724|10:34:10.110736|S|1|712.56|0|1
C|MCK|20250724|10:34:58.088831|S|100|712.99|0|100
C|MCK|20250724|10:34:58.088894|S|25|712.93|0|25
C|MCK|20250724|10:34:58.088969|S|25|712.93|0|25
C|MCK|20250724|10:45:49.511994|S|26|710.53|0|26
C|MCK|20250724|10:54:38.699395|E|100|709.935|0|100
C|MCK|20250724|10:56:06.435839|E|100|709.935|0|100
C|MCK|20250724|10:59:56.313102|S|46|711.33|0|46
C|MCK|20250724|11:14:59.045788|S|50|710.36|0|50
C|MCK|20250724|11:14:59.045788|S|50|710.29|0|50
C|MCK|20250724|11:14:59.045789|S|25|710.505|0|25
C|MCK|20250724|11:14:59.045789|S|25|710.42|0|25
C|MCK|20250724|11:23:33.925443|S|6|709.8|0|6
C|MCK|20250724|12:21:16.754444|S|4|709.14|0|4
C|MCK|20250724|12:38:51.624492|S|50|708.92|0|50
C|MCK|20250724|12:38:51.624492|S|72|708.78|0|72
C|MCK|20250724|12:38:51.624492|S|50|708.95|0|50
C|MCK|20250724|13:02:46.231900|S|19|711.39|0|19
C|MCK|20250724|13:02:46.232013|S|7|711.39|0|7
C|MCK|20250724|13:28:44.131653|S|25|709.13|0|25
C|MCK|20250724|14:09:19.420486|S|1|708.7|0|1
C|MCK|20250724|14:26:09.492522|S|26|710.03|0|26
C|MCK|20250724|14:55:27.388814|S|10|710.92|0|10
C|MCK|20250724|15:44:50.880998|S|100|712|0|100
C|MCK|20250724|15:46:15.300046|S|1|711.74|0|1
C|MCK|20250724|15:59:43.490610|S|64|710.43|0|64
C|MCK|20250724|15:59:43.547502|S|35|710.8|0|35
C|MCO|20250724|09:30:12.477920|S|64|509.43|0|64
C|MCO|20250724|09:48:38.780716|S|3|509|0|3
C|MCO|20250724|09:52:03.134239|S|1|511.93|0|1
C|MCO|20250724|09:52:03.134333|S|1|511.93|0|1
C|MCO|20250724|09:52:03.134438|S|8|511.97|0|8
C|MCO|20250724|09:52:03.135305|S|2|511.93|0|2
C|MCO|20250724|09:52:04.792455|S|9|512.02|0|9
C|MCO|20250724|10:12:40.437394|S|6|514.01|0|6
C|MCO|20250724|10:16:00.597294|S|100|515.07|0|100
C|MCO|20250724|10:55:09.178064|S|5|513.25|0|5
C|MCO|20250724|10:55:09.178116|S|4|513.25|0|4
C|MCO|20250724|11:45:32.651874|S|5|514.97|0|5
C|MCO|20250724|12:03:14.047330|S|46|515.49|0|46
C|MCO|20250724|12:03:28.055797|S|7|515.48|0|7
C|MCO|20250724|12:07:55.234862|S|57|514.94|0|57
C|MCO|20250724|12:07:55.235147|S|22|515.04|0|22
C|MCO|20250724|12:10:09.309830|S|3|515.34|0|3
C|MCO|20250724|12:12:41.337208|S|3|515.5|0|3
C|MCO|20250724|12:14:00.411001|S|3|515.37|0|3
C|MCO|20250724|12:22:08.490513|S|100|515.085|0|100
C|MCO|20250724|12:22:10.746791|S|100|515.085|0|100
C|MCO|20250724|12:24:05.374481|S|65|514.84|0|65
C|MCO|20250724|12:24:05.374482|S|35|514.83|0|35
C|MCO|20250724|12:24:05.374806|S|50|514.83|0|50
C|MCO|20250724|12:24:05.374839|S|15|514.83|0|15
C|MCO|20250724|12:48:32.722876|S|3|514.73|0|3
C|MCO|20250724|12:49:53.708179|S|1|514.83|0|1
C|MCO|20250724|12:50:41.435693|S|1|514.83|0|1
C|MCO|20250724|12:50:58.025307|S|2|514.83|0|2
C|MCO|20250724|12:51:15.567149|S|1|514.83|0|1
C|MCO|20250724|12:51:22.207303|S|90|514.72|0|90
C|MCO|20250724|12:51:22.207303|S|10|514.73|0|10
C|MCO|20250724|12:51:22.207304|S|10|514.72|0|10
C|MCO|20250724|13:41:58.824902|S|25|515.97|0|25
C|MCO|20250724|13:41:58.824964|S|25|515.97|0|25
C|MCO|20250724|14:34:13.332084|S|11|517.05|0|11
C|MCO|20250724|14:50:09.707694|S|100|517.275|0|100
C|MCO|20250724|14:50:42.857497|S|18|516.77|0|18
C|MCO|20250724|14:50:42.857509|S|82|516.77|0|82
C|MCO|20250724|15:24:51.337864|S|50|517.79|0|50
C|MCO|20250724|15:47:54.387604|S|9|515.11|0|9
C|MCO|20250724|15:59:22.608524|S|1|513.65|0|1
C|MCO|20250724|15:59:54.174130|S|2|512.99|0|2
C|MCRB|20250724|15:58:38.648810|S|5|13.42|0|5
C|MCRB|20250724|15:58:49.319901|S|18|13.42|0|18
C|MCRI|20250724|11:30:50.775751|S|1|106.5|0|1
C|MCS|20250724|14:43:37.145553|S|22|17.875|0|22
C|MCS|20250724|15:07:37.059414|S|1|17.86|0|1
C|MCTR|20250724|13:29:15.865743|S|100|2.77|0|100
C|MCW|20250724|10:00:26.182151|S|100|6.62|0|100
C|MCW|20250724|10:00:37.676551|S|11|6.63|0|11
C|MCW|20250724|10:02:29.266672|S|98|6.63|0|98
C|MCW|20250724|10:06:08.812505|S|27|6.63|0|27
C|MCW|20250724|10:15:50.331760|S|72|6.61|0|72
C|MCW|20250724|10:26:07.288870|S|100|6.61|0|100
C|MCW|20250724|10:31:33.895682|S|100|6.62|0|100
C|MCW|20250724|10:35:09.253315|S|108|6.615|0|108
C|MCW|20250724|10:36:03.360643|S|1|6.62|0|1
C|MCW|20250724|10:44:08.092215|S|7|6.62|0|7
C|MCW|20250724|10:51:46.450750|S|100|6.6|0|100
C|MCW|20250724|10:51:46.450751|S|150|6.6|0|150
C|MCW|20250724|11:19:17.052776|S|52|6.58|0|52
C|MCW|20250724|11:28:35.918408|S|100|6.56|0|100
C|MCW|20250724|11:29:50.386843|S|28|6.56|0|28
C|MCW|20250724|11:32:57.803295|S|192|6.56|0|192
C|MCW|20250724|11:32:57.803313|S|435|6.56|0|435
C|MCW|20250724|11:32:57.803314|S|435|6.56|0|435
C|MCW|20250724|11:32:57.803463|S|200|6.56|0|200
C|MCW|20250724|11:32:57.803482|S|260|6.56|0|260
C|MCW|20250724|11:32:58.328164|S|3|6.56|0|3
C|MCW|20250724|11:49:40.722009|S|40|6.51|0|40
C|MCW|20250724|11:50:55.583896|S|10|6.51|0|10
C|MCW|20250724|11:54:26.488357|S|4|6.5|0|4
C|MCW|20250724|11:54:50.385365|S|9|6.51|0|9
C|MCW|20250724|11:55:53.545245|S|15|6.51|0|15
C|MCW|20250724|11:55:58.645277|S|76|6.51|0|76
C|MCW|20250724|11:55:58.645278|S|24|6.51|0|24
C|MCW|20250724|11:56:04.785271|S|9|6.52|0|9
C|MCW|20250724|11:58:23.637320|S|87|6.52|0|87
C|MCW|20250724|11:59:51.765623|S|70|6.515|0|70
C|MCW|20250724|12:00:14.693262|S|4|6.52|0|4
C|MCW|20250724|12:00:14.693263|S|86|6.52|0|86
C|MCW|20250724|12:00:18.484908|S|15|6.52|0|15
C|MCW|20250724|12:01:13.966188|S|9|6.52|0|9
C|MCW|20250724|12:01:49.065597|S|15|6.52|0|15
C|MCW|20250724|12:02:01.846352|S|9|6.52|0|9
C|MCW|20250724|12:02:49.966567|S|5|6.51|0|5
C|MCW|20250724|12:03:08.996129|S|861|6.51|0|861
C|MCW|20250724|12:03:36.998045|S|19|6.51|0|19
C|MCW|20250724|12:05:24.042879|S|6|6.51|0|6
C|MCW|20250724|12:10:22.458528|S|561|6.51|0|561
C|MCW|20250724|12:10:22.458585|S|187|6.51|0|187
C|MCW|20250724|12:10:22.459069|S|248|6.51|0|248
C|MCW|20250724|12:10:25.887438|S|10|6.51|0|10
C|MCW|20250724|12:22:46.066521|S|100|6.485|0|100
C|MCW|20250724|12:28:56.438137|S|100|6.47|0|100
C|MCW|20250724|12:41:20.143987|S|100|6.47|0|100
C|MCW|20250724|12:44:23.089800|S|100|6.47|0|100
C|MCW|20250724|13:04:18.808764|S|875|6.45|0|875
C|MCW|20250724|13:04:18.808788|S|125|6.45|0|125
C|MCW|20250724|13:30:30.798204|S|100|6.46|0|100
C|MCW|20250724|13:30:30.798204|S|100|6.46|0|100
C|MCW|20250724|13:32:46.861792|S|81|6.46|0|81
C|MCW|20250724|13:33:17.766748|S|96|6.47|0|96
C|MCW|20250724|13:37:28.228247|S|98|6.475|0|98
C|MCW|20250724|13:46:35.166336|S|100|6.46|0|100
C|MCW|20250724|13:55:09.783728|S|68|6.47|0|68
C|MCW|20250724|13:56:20.744174|S|83|6.47|0|83
C|MCW|20250724|13:57:26.252289|S|87|6.47|0|87
C|MCW|20250724|13:57:52.701647|S|87|6.47|0|87
C|MCW|20250724|13:58:41.712128|S|84|6.47|0|84
C|MCW|20250724|14:00:07.977055|S|72|6.47|0|72
C|MCW|20250724|14:02:37.935191|S|600|6.47|0|600
C|MCW|20250724|14:02:37.935191|S|287|6.47|0|287
C|MCW|20250724|14:24:50.212220|S|900|6.48|0|900
C|MCW|20250724|14:34:05.859291|S|1|6.46|0|1
C|MCW|20250724|15:07:41.066133|S|100|6.425|0|100
C|MCW|20250724|15:07:41.066690|S|30|6.425|0|30
C|MCW|20250724|15:12:26.014158|S|100|6.45|0|100
C|MCW|20250724|15:15:36.229999|S|22|6.45|0|22
C|MCW|20250724|15:17:15.567736|S|1|6.45|0|1
C|MCW|20250724|15:19:07.177095|S|1|6.45|0|1
C|MCW|20250724|15:21:04.225157|S|25|6.45|0|25
C|MCW|20250724|15:21:43.267727|S|94|6.445|0|94
C|MCW|20250724|15:26:55.225091|S|25|6.435|0|25
C|MCW|20250724|15:36:27.753207|S|796|6.42|0|796
C|MCW|20250724|15:36:27.753216|S|199|6.42|0|199
C|MCW|20250724|15:36:27.753291|S|5|6.42|0|5
C|MCW|20250724|15:36:27.753291|S|100|6.42|0|100
C|MCW|20250724|15:41:44.054984|S|100|6.41|0|100
C|MCW|20250724|15:44:19.282255|S|6|6.41|0|6
C|MCW|20250724|15:50:04.087036|S|100|6.4|0|100
C|MCW|20250724|15:50:04.123345|S|100|6.4|0|100
C|MCW|20250724|15:50:31.165576|S|1|6.41|0|1
C|MCW|20250724|15:56:24.129205|S|100|6.41|0|100
C|MCW|20250724|15:56:24.129726|S|110|6.41|0|110
C|MCW|20250724|15:56:24.159804|S|3|6.41|0|3
C|MCW|20250724|15:56:45.502893|S|1|6.42|0|1
C|MCW|20250724|15:56:45.502893|S|1|6.42|0|1
C|MCW|20250724|15:56:45.502893|S|110|6.42|0|110
C|MCW|20250724|15:56:45.502894|S|140|6.42|0|140
C|MCW|20250724|15:56:45.502895|S|1|6.42|0|1
C|MCW|20250724|15:56:45.502968|S|200|6.42|0|200
C|MCW|20250724|15:58:06.339945|S|100|6.41|0|100
C|MCW|20250724|15:58:06.339945|S|240|6.41|0|240
C|MCW|20250724|15:58:06.339945|S|1|6.41|0|1
C|MCW|20250724|15:58:06.339945|S|1000|6.41|0|1000
C|MCW|20250724|15:58:06.339946|S|210|6.41|0|210
C|MCW|20250724|15:58:12.729394|S|2|6.41|0|2
C|MCW|20250724|15:58:28.196255|S|200|6.41|0|200
C|MCW|20250724|15:58:28.196255|S|57|6.41|0|57
C|MCW|20250724|15:59:21.844039|S|300|6.4|0|300
C|MCW|20250724|15:59:21.847051|S|500|6.4|0|500
C|MCW|20250724|15:59:33.783210|S|20|6.395|0|20
C|MCW|20250724|15:59:33.806909|S|7|6.395|0|7
C|MCW|20250724|15:59:36.704126|S|100|6.4|0|100
C|MCW|20250724|15:59:36.792336|S|100|6.4|0|100
C|MCW|20250724|15:59:41.893402|S|7|6.39|0|7
C|MCW|20250724|15:59:45.728730|S|2|6.4|0|2
C|MCW|20250724|15:59:50.153904|S|79|6.4|0|79
C|MCY|20250724|10:16:48.935765|S|124|69.21|0|124
C|MCY|20250724|10:16:48.935860|S|76|69.21|0|76
C|MCY|20250724|10:22:41.594007|S|1|69.13|0|1
C|MCY|20250724|10:30:14.272834|S|1|69.26|0|1
C|MCY|20250724|10:31:01.155342|S|20|69.26|0|20
C|MCY|20250724|10:31:01.155342|S|80|69.25|0|80
C|MCY|20250724|10:31:08.053536|S|80|69.26|0|80
C|MCY|20250724|10:51:24.760676|S|10|69.28|0|10
C|MCY|20250724|10:55:45.459156|S|1|69.19|0|1
C|MCY|20250724|10:55:45.461577|S|1|69.19|0|1
C|MCY|20250724|10:59:32.060391|S|1|69.19|0|1
C|MCY|20250724|10:59:32.063966|S|1|69.19|0|1
C|MCY|20250724|10:59:32.065509|S|1|69.19|0|1
C|MCY|20250724|10:59:32.067074|S|1|69.19|0|1
C|MCY|20250724|10:59:32.069046|S|1|69.19|0|1
C|MCY|20250724|10:59:32.826020|S|1|69.19|0|1
C|MCY|20250724|11:09:56.993470|S|89|69.33|0|89
C|MCY|20250724|11:11:14.038100|S|1|69.41|0|1
C|MCY|20250724|11:11:14.039065|S|1|69.42|0|1
C|MCY|20250724|11:39:17.403042|S|80|69.2|0|80
C|MCY|20250724|11:40:12.241169|S|1|69.22|0|1
C|MCY|20250724|11:44:32.238740|S|1|69.25|0|1
C|MCY|20250724|12:03:22.925702|S|40|69.01|0|40
C|MCY|20250724|12:52:17.189890|S|200|68.98|0|200
C|MCY|20250724|12:55:02.017522|S|80|68.99|0|80
C|MCY|20250724|12:55:02.017601|S|100|69|0|100
C|MCY|20250724|12:57:27.396237|S|6|68.96|0|6
C|MCY|20250724|13:03:49.970786|S|3|69.13|0|3
C|MCY|20250724|14:19:13.807979|S|1|68.91|0|1
C|MCY|20250724|14:19:27.867448|S|98|68.91|0|98
C|MCY|20250724|14:19:27.867488|S|1|68.91|0|1
C|MCY|20250724|14:38:32.099670|S|2|69.35|0|2
C|MCY|20250724|14:38:58.337041|S|50|69.35|0|50
C|MCY|20250724|14:38:58.337104|S|28|69.35|0|28
C|MCY|20250724|14:38:58.337104|S|48|69.35|0|48
C|MCY|20250724|14:40:13.204834|S|1|69.44|0|1
C|MCY|20250724|14:45:57.551655|S|7|69.39|0|7
C|MCY|20250724|14:52:33.252860|S|1|69.49|0|1
C|MCY|20250724|15:09:52.150782|S|2|69.5|0|2
C|MCY|20250724|15:24:34.063375|S|1|69.44|0|1
C|MCY|20250724|15:25:19.408646|S|2|69.41|0|2
C|MCY|20250724|15:25:19.409240|S|1|69.41|0|1
C|MCY|20250724|15:26:20.401640|S|1|69.37|0|1
C|MCY|20250724|15:26:28.241946|S|1|69.35|0|1
C|MCY|20250724|15:28:30.333119|S|3|69.25|0|3
C|MCY|20250724|15:30:25.945462|S|4|69.28|0|4
C|MCY|20250724|15:34:06.042296|S|100|69.24|0|100
C|MCY|20250724|15:34:06.745763|S|100|69.29|0|100
C|MCY|20250724|15:34:06.745763|S|48|69.3|0|48
C|MCY|20250724|15:34:06.745846|S|149|69.3|0|149
C|MCY|20250724|15:49:12.354125|S|8|69.23|0|8
C|MCY|20250724|15:49:41.694925|S|48|69.22|0|48
C|MCY|20250724|15:49:48.689157|S|1|69.22|0|1
C|MCY|20250724|15:49:53.948439|S|11|69.22|0|11
C|MCY|20250724|15:50:00.532547|S|89|69.22|0|89
C|MCY|20250724|15:50:00.532547|S|55|69.21|0|55
C|MCY|20250724|15:50:00.532616|S|11|69.21|0|11
C|MCY|20250724|15:50:00.532776|S|12|69.21|0|12
C|MCY|20250724|15:50:12.788622|S|200|69.16|0|200
C|MCY|20250724|15:53:00.777435|S|100|69.28|0|100
C|MCY|20250724|15:57:03.172857|S|87|69.29|0|87
C|MCY|20250724|15:57:16.529481|S|13|69.29|0|13
C|MD|20250724|12:05:22.156488|S|1|12.68|0|1
C|MD|20250724|12:34:21.084009|S|1|12.67|0|1
C|MD|20250724|15:03:14.394246|S|10|12.55|0|10
C|MD|20250724|15:58:42.014514|S|10|12.42|0|10
C|MD|20250724|15:59:21.841403|S|100|12.43|0|100
C|MD|20250724|15:59:25.524673|S|8|12.43|0|8
C|MD|20250724|15:59:36.986899|S|12|12.44|0|12
C|MD|20250724|15:59:36.988410|S|98|12.44|0|98
C|MD|20250724|15:59:37.762321|S|4|12.45|0|4
C|MD|20250724|15:59:39.012202|S|100|12.44|0|100
C|MD|20250724|15:59:48.367921|S|100|12.445|0|100
C|MD|20250724|15:59:48.368946|S|75|12.45|0|75
C|MD|20250724|15:59:48.370652|S|100|12.46|0|100
C|MDAI|20250724|09:57:18.003027|S|1|2.46|0|1
C|MDAI|20250724|10:35:24.368957|S|1|2.46|0|1
C|MDAI|20250724|11:34:53.057573|E|100|2.425|0|100
C|MDAI|20250724|11:46:11.002993|S|1|2.43|0|1
C|MDAI|20250724|11:46:33.381498|E|100|2.45|0|100
C|MDAI|20250724|13:53:10.592595|S|1000|2.64|0|1000
C|MDAI|20250724|15:11:40.256449|S|10|2.7|0|10
C|MDAI|20250724|15:27:56.987456|S|30|2.69|0|30
C|MDAI|20250724|15:34:34.752127|S|20|2.68|0|20
C|MDAI|20250724|15:51:48.460653|S|10|2.72|0|10
C|MDAI|20250724|15:51:48.460654|S|10|2.72|0|10
C|MDAI|20250724|15:53:55.133267|S|80|2.73|0|80
C|MDAI|20250724|15:53:55.133268|S|20|2.73|0|20
C|MDAI|20250724|15:54:27.895164|S|30|2.73|0|30
C|MDAI|20250724|15:54:38.233513|S|30|2.74|0|30
C|MDB|20250724|09:30:09.276182|S|15|236.27|0|15
C|MDB|20250724|09:30:09.277724|S|100|236.36|0|100
C|MDB|20250724|09:30:59.120241|S|100|237.65|0|100
C|MDB|20250724|09:30:59.159739|S|100|238.1|0|100
C|MDB|20250724|09:31:10.115428|S|100|237.98|0|100
C|MDB|20250724|09:31:21.526897|S|100|237.99|0|100
C|MDB|20250724|09:31:33.176242|S|100|236.99|0|100
C|MDB|20250724|09:31:33.177626|S|67|236.99|0|67
C|MDB|20250724|09:32:01.993227|S|30|237.55|0|30
C|MDB|20250724|09:32:34.263654|S|50|240.46|0|50
C|MDB|20250724|09:32:34.263655|S|32|240.49|0|32
C|MDB|20250724|09:32:50.554028|S|100|240.74|0|100
C|MDB|20250724|09:32:56.248152|S|41|240.85|0|41
C|MDB|20250724|09:33:06.216587|S|41|241.02|0|41
C|MDB|20250724|09:33:10.065852|S|100|240.82|0|100
C|MDB|20250724|09:33:10.065986|S|100|240.76|0|100
C|MDB|20250724|09:33:10.164677|S|34|240.96|0|34
C|MDB|20250724|09:34:44.059134|S|1|242.42|0|1
C|MDB|20250724|09:34:44.059214|S|1|242.32|0|1
C|MDB|20250724|09:35:00.981519|S|45|241.91|0|45
C|MDB|20250724|09:37:50.631909|S|47|237.39|0|47
C|MDB|20250724|09:41:10.513108|S|4|236.82|0|4
C|MDB|20250724|09:41:53.434481|S|3|235.99|0|3
C|MDB|20250724|09:45:15.582331|S|100|236.24|0|100
C|MDB|20250724|09:47:04.325102|S|100|235.8|0|100
C|MDB|20250724|09:47:33.081675|S|100|236.39|0|100
C|MDB|20250724|09:47:36.562294|S|100|236.25|0|100
C|MDB|20250724|09:47:36.562359|S|100|236.25|0|100
C|MDB|20250724|09:47:36.562420|S|100|236.25|0|100
C|MDB|20250724|09:47:36.562479|S|100|236.25|0|100
C|MDB|20250724|09:47:41.735264|S|30|235.97|0|30
C|MDB|20250724|09:47:41.735264|S|70|235.96|0|70
C|MDB|20250724|09:47:41.735281|S|30|235.96|0|30
C|MDB|20250724|09:48:18.831926|S|100|234.4|0|100
C|MDB|20250724|09:49:05.663983|S|100|233.99|0|100
C|MDB|20250724|09:51:23.969884|S|43|232.51|0|43
C|MDB|20250724|09:51:24.580210|S|43|232.84|0|43
C|MDB|20250724|09:52:49.104578|S|50|232.12|0|50
C|MDB|20250724|09:52:49.104578|S|34|232|0|34
C|MDB|20250724|09:56:26.664076|S|100|232.69|0|100
C|MDB|20250724|09:58:17.899207|S|10|233.1|0|10
C|MDB|20250724|09:59:19.106266|S|100|233.49|0|100
C|MDB|20250724|10:00:19.383941|S|100|233.47|0|100
C|MDB|20250724|10:02:06.924339|S|50|233.43|0|50
C|MDB|20250724|10:02:46.722679|S|100|233.065|0|100
C|MDB|20250724|10:03:37.402795|S|9|232.62|0|9
C|MDB|20250724|10:05:51.287321|S|100|232.12|0|100
C|MDB|20250724|10:11:43.509379|S|5|232.51|0|5
C|MDB|20250724|10:25:37.156856|S|8|232.42|0|8
C|MDB|20250724|10:35:52.896933|S|5|232.11|0|5
C|MDB|20250724|10:35:52.896934|S|12|232.16|0|12
C|MDB|20250724|10:36:40.435781|S|5|232.11|0|5
C|MDB|20250724|10:36:40.435781|S|10|232.19|0|10
C|MDB|20250724|10:36:40.435781|S|5|232.18|0|5
C|MDB|20250724|10:36:40.435781|S|50|232.16|0|50
C|MDB|20250724|10:36:40.435782|S|90|232.2|0|90
C|MDB|20250724|10:39:16.688773|S|139|231.68|0|139
C|MDB|20250724|10:48:45.877352|S|5|233.42|0|5
C|MDB|20250724|10:58:49.463276|S|10|233.67|0|10
C|MDB|20250724|10:58:49.463276|S|4|233.87|0|4
C|MDB|20250724|11:11:48.081403|S|159|232.28|0|159
C|MDB|20250724|11:20:00.042519|S|100|232.21|0|100
C|MDB|20250724|11:24:35.790426|S|10|232.74|0|10
C|MDB|20250724|11:24:36.011066|S|10|232.74|0|10
C|MDB|20250724|11:25:33.708097|S|8|232.62|0|8
C|MDB|20250724|11:25:33.708097|S|10|232.62|0|10
C|MDB|20250724|11:25:33.708097|S|2|232.62|0|2
C|MDB|20250724|11:27:49.027022|S|58|232.36|0|58
C|MDB|20250724|11:27:49.027219|S|42|232.36|0|42
C|MDB|20250724|11:27:49.140966|S|50|232.02|0|50
C|MDB|20250724|11:27:49.141023|S|12|232.05|0|12
C|MDB|20250724|11:35:45.621456|S|100|233.33|0|100
C|MDB|20250724|11:46:47.029177|S|14|233.16|0|14
C|MDB|20250724|11:51:17.791076|S|8|233.35|0|8
C|MDB|20250724|11:55:33.898483|S|1|232.86|0|1
C|MDB|20250724|12:01:02.076245|S|5|232.81|0|5
C|MDB|20250724|12:01:02.076245|S|5|232.8|0|5
C|MDB|20250724|12:01:02.076245|S|10|232.81|0|10
C|MDB|20250724|12:04:55.518354|S|100|232.47|0|100
C|MDB|20250724|12:20:06.811212|S|100|233.37|0|100
C|MDB|20250724|12:23:03.202319|S|100|233.33|0|100
C|MDB|20250724|12:45:14.130639|S|2|233.17|0|2
C|MDB|20250724|12:45:14.130675|S|2|233.12|0|2
C|MDB|20250724|12:45:14.130675|S|98|233.17|0|98
C|MDB|20250724|12:45:14.130676|S|98|233.12|0|98
C|MDB|20250724|12:47:26.807664|S|48|232.84|0|48
C|MDB|20250724|13:02:28.994146|S|100|232.71|0|100
C|MDB|20250724|13:02:28.994204|S|100|232.72|0|100
C|MDB|20250724|13:03:17.166003|S|13|232.86|0|13
C|MDB|20250724|13:12:22.182530|S|10|232.78|0|10
C|MDB|20250724|13:12:22.182531|S|10|232.78|0|10
C|MDB|20250724|13:14:30.285851|S|100|233.01|0|100
C|MDB|20250724|13:43:30.956994|E|38|233.19|0|38
C|MDB|20250724|13:54:04.965259|S|100|233.65|0|100
C|MDB|20250724|14:00:26.778670|S|13|233.35|0|13
C|MDB|20250724|14:12:54.259571|S|100|233.52|0|100
C|MDB|20250724|14:58:55.495832|S|100|234.26|0|100
C|MDB|20250724|15:12:27.510731|S|10|234.56|0|10
C|MDB|20250724|15:25:06.058698|S|42|234.5|0|42
C|MDB|20250724|15:26:36.717816|S|100|234.32|0|100
C|MDB|20250724|15:33:33.572219|S|100|234.2|0|100
C|MDB|20250724|15:33:43.739983|S|4|234.3|0|4
C|MDB|20250724|15:41:21.021878|S|100|234.57|0|100
C|MDB|20250724|15:45:28.958149|S|50|234.47|0|50
C|MDB|20250724|15:47:30.528664|S|100|234.74|0|100
C|MDB|20250724|15:47:30.745197|S|100|234.8|0|100
C|MDB|20250724|15:51:34.560971|S|9|235.02|0|9
C|MDB|20250724|15:51:37.712342|S|100|234.94|0|100
C|MDB|20250724|15:58:36.481300|S|80|235.07|0|80
C|MDGL|20250724|09:32:09.726959|S|10|311.745|0|10
C|MDGL|20250724|09:33:45.003472|S|1|312.995|0|1
C|MDGL|20250724|10:09:16.370059|S|17|306.34|0|17
C|MDGL|20250724|10:09:16.370059|S|50|306.45|0|50
C|MDGL|20250724|10:09:16.370059|S|44|306.49|0|44
C|MDGL|20250724|10:18:59.548455|S|2|305.04|0|2
C|MDGL|20250724|10:18:59.548455|S|10|305.06|0|10
C|MDGL|20250724|10:19:49.633485|S|20|305.3|0|20
C|MDGL|20250724|10:19:49.633485|S|22|305.33|0|22
C|MDGL|20250724|10:40:44.878395|S|10|303.25|0|10
C|MDGL|20250724|10:40:44.878474|S|6|303.42|0|6
C|MDGL|20250724|10:46:54.990099|S|61|304.52|0|61
C|MDGL|20250724|10:46:55.111948|S|39|304.52|0|39
C|MDGL|20250724|11:14:47.209241|S|50|305.03|0|50
C|MDGL|20250724|11:21:23.324215|S|100|305.65|0|100
C|MDGL|20250724|11:21:23.324215|S|20|305.81|0|20
C|MDGL|20250724|11:21:23.324216|S|66|305.81|0|66
C|MDGL|20250724|11:21:23.324217|S|34|305.81|0|34
C|MDGL|20250724|11:21:23.324271|S|6|305.82|0|6
C|MDGL|20250724|11:23:37.553790|S|10|305.55|0|10
C|MDGL|20250724|11:23:52.972227|S|10|305.3|0|10
C|MDGL|20250724|11:38:30.748954|S|7|304.28|0|7
C|MDGL|20250724|11:39:06.214260|S|63|304.13|0|63
C|MDGL|20250724|11:41:10.155544|S|55|304.09|0|55
C|MDGL|20250724|11:45:59.566642|S|50|304.09|0|50
C|MDGL|20250724|11:45:59.566675|S|14|304.09|0|14
C|MDGL|20250724|11:45:59.582584|S|74|304.33|0|74
C|MDGL|20250724|11:45:59.582584|S|26|304.31|0|26
C|MDGL|20250724|11:45:59.582584|S|100|304.27|0|100
C|MDGL|20250724|11:56:39.163609|S|50|303.37|0|50
C|MDGL|20250724|11:56:39.163609|S|37|303.36|0|37
C|MDGL|20250724|11:56:39.163609|S|9|303.5|0|9
C|MDGL|20250724|11:56:39.163609|S|13|303.56|0|13
C|MDGL|20250724|11:56:39.163610|S|20|304.02|0|20
C|MDGL|20250724|11:56:39.163611|S|100|304.02|0|100
C|MDGL|20250724|12:35:26.301133|S|16|301.68|0|16
C|MDGL|20250724|12:35:26.301229|S|59|301.68|0|59
C|MDGL|20250724|12:35:26.301230|S|100|301.68|0|100
C|MDGL|20250724|12:35:26.301230|S|6|301.76|0|6
C|MDGL|20250724|12:45:44.077942|S|2|302.25|0|2
C|MDGL|20250724|13:20:31.677100|S|2|302.49|0|2
C|MDGL|20250724|13:37:29.787946|S|33|302.77|0|33
C|MDGL|20250724|13:37:29.787960|S|22|302.77|0|22
C|MDGL|20250724|13:38:08.135159|S|75|303.03|0|75
C|MDGL|20250724|13:38:08.135159|S|12|303.03|0|12
C|MDGL|20250724|13:38:08.137275|S|40|303.06|0|40
C|MDGL|20250724|13:49:29.943986|S|5|302.72|0|5
C|MDGL|20250724|13:49:29.943986|S|12|302.61|0|12
C|MDGL|20250724|13:50:14.543891|S|3|302.63|0|3
C|MDGL|20250724|14:05:32.063654|S|6|303.59|0|6
C|MDGL|20250724|15:00:46.799911|S|10|302.48|0|10
C|MDGL|20250724|15:55:51.176111|S|62|300.71|0|62
C|MDGL|20250724|15:55:51.176118|S|20|300.71|0|20
C|MDGL|20250724|15:55:51.176181|S|44|300.77|0|44
C|MDGL|20250724|15:55:51.176181|S|18|300.71|0|18
C|MDGL|20250724|15:55:51.176282|S|18|300.77|0|18
C|MDLZ|20250724|09:34:43.038465|S|39|69.93|0|39
C|MDLZ|20250724|09:34:47.972816|S|100|69.93|0|100
C|MDLZ|20250724|09:34:47.972864|S|100|69.93|0|100
C|MDLZ|20250724|09:34:47.972864|S|61|69.93|0|61
C|MDLZ|20250724|09:34:47.972867|S|8|69.93|0|8
C|MDLZ|20250724|09:38:27.669644|S|310|70.07|0|310
C|MDLZ|20250724|09:38:31.477785|S|89|70.03|0|89
C|MDLZ|20250724|09:38:33.907756|S|12|70.04|0|12
C|MDLZ|20250724|09:38:39.506712|S|1|70.04|0|1
C|MDLZ|20250724|09:43:49.451468|S|19|70.11|0|19
C|MDLZ|20250724|10:04:45.219483|S|19|70.38|0|19
C|MDLZ|20250724|10:31:11.070409|S|24|70.415|0|24
C|MDLZ|20250724|10:34:58.515322|S|1|70.43|0|1
C|MDLZ|20250724|10:40:45.879198|S|18|70.4|0|18
C|MDLZ|20250724|10:40:45.879559|S|82|70.4|0|82
C|MDLZ|20250724|10:48:09.486388|S|10|70.31|0|10
C|MDLZ|20250724|10:55:18.534964|S|1|70.24|0|1
C|MDLZ|20250724|10:56:01.377590|S|1|70.26|0|1
C|MDLZ|20250724|10:56:25.900405|S|100|70.255|0|100
C|MDLZ|20250724|11:00:39.306437|S|100|70.15|0|100
C|MDLZ|20250724|11:12:44.018255|S|54|69.945|0|54
C|MDLZ|20250724|11:15:17.787781|S|88|70.01|0|88
C|MDLZ|20250724|11:22:14.128388|S|100|70.085|0|100
C|MDLZ|20250724|11:27:16.972811|S|100|70.085|0|100
C|MDLZ|20250724|11:32:23.644942|S|20|70.16|0|20
C|MDLZ|20250724|11:32:47.888952|S|19|70.16|0|19
C|MDLZ|20250724|11:34:34.116267|S|100|70.145|0|100
C|MDLZ|20250724|11:45:18.633807|S|100|70.215|0|100
C|MDLZ|20250724|11:47:37.774873|S|98|70.225|0|98
C|MDLZ|20250724|11:51:34.359786|S|100|70.205|0|100
C|MDLZ|20250724|11:58:23.459133|S|100|70.305|0|100
C|MDLZ|20250724|12:05:19.151612|S|100|70.34|0|100
C|MDLZ|20250724|12:10:50.482256|S|100|70.265|0|100
C|MDLZ|20250724|12:12:17.843330|S|100|70.265|0|100
C|MDLZ|20250724|12:13:00.414022|S|3|70.25|0|3
C|MDLZ|20250724|12:13:10.597075|S|62|70.255|0|62
C|MDLZ|20250724|12:23:32.432372|S|100|70.185|0|100
C|MDLZ|20250724|12:30:33.982337|S|100|70.225|0|100
C|MDLZ|20250724|12:52:01.113718|S|150|70.29|0|150
C|MDLZ|20250724|12:53:39.708117|S|100|70.325|0|100
C|MDLZ|20250724|12:53:39.708186|S|10|70.325|0|10
C|MDLZ|20250724|12:54:25.301531|S|37|70.295|0|37
C|MDLZ|20250724|13:03:12.977831|S|110|70.26|0|110
C|MDLZ|20250724|13:08:39.694367|S|100|70.255|0|100
C|MDLZ|20250724|13:08:39.694937|S|100|70.255|0|100
C|MDLZ|20250724|13:12:17.817631|S|100|70.23|0|100
C|MDLZ|20250724|14:06:20.365243|S|6|70.1|0|6
C|MDLZ|20250724|14:24:52.017560|S|100|70.115|0|100
C|MDLZ|20250724|14:25:06.161499|S|100|70.115|0|100
C|MDLZ|20250724|14:25:06.162798|S|20|70.115|0|20
C|MDLZ|20250724|14:30:18.100094|S|100|70.13|0|100
C|MDLZ|20250724|14:30:25.221604|S|118|70.13|0|118
C|MDLZ|20250724|14:31:00.913195|S|100|70.145|0|100
C|MDLZ|20250724|14:39:56.450317|S|7|70.185|0|7
C|MDLZ|20250724|14:50:04.973532|S|1|70.2|0|1
C|MDLZ|20250724|15:10:18.941109|S|130|70.245|0|130
C|MDLZ|20250724|15:14:15.646392|S|47|70.205|0|47
C|MDLZ|20250724|15:14:35.985272|S|100|70.185|0|100
C|MDLZ|20250724|15:15:04.807505|S|1|70.13|0|1
C|MDLZ|20250724|15:19:03.934687|S|125|70.115|0|125
C|MDLZ|20250724|15:19:03.934738|S|25|70.115|0|25
C|MDLZ|20250724|15:19:05.072734|S|137|70.115|0|137
C|MDLZ|20250724|15:19:05.970828|S|150|70.115|0|150
C|MDLZ|20250724|15:24:27.477633|S|100|70.15|0|100
C|MDLZ|20250724|15:26:09.343309|S|100|70.18|0|100
C|MDLZ|20250724|15:26:09.969890|S|100|70.185|0|100
C|MDLZ|20250724|15:30:42.128722|S|160|70.175|0|160
C|MDLZ|20250724|15:33:43.858393|S|170|70.245|0|170
C|MDLZ|20250724|15:33:43.868438|S|100|70.245|0|100
C|MDLZ|20250724|15:33:45.010361|S|100|70.245|0|100
C|MDLZ|20250724|15:39:42.512522|S|1|70.205|0|1
C|MDLZ|20250724|15:39:49.075674|S|2|70.21|0|2
C|MDLZ|20250724|15:39:49.075674|S|3|70.21|0|3
C|MDLZ|20250724|15:40:10.422605|S|170|70.205|0|170
C|MDLZ|20250724|15:40:45.116913|S|2|70.2|0|2
C|MDLZ|20250724|15:41:16.372167|S|100|70.195|0|100
C|MDLZ|20250724|15:41:16.372311|S|80|70.195|0|80
C|MDLZ|20250724|15:41:35.463121|S|2|70.21|0|2
C|MDLZ|20250724|15:41:37.350896|S|1|70.22|0|1
C|MDLZ|20250724|15:45:53.374155|S|100|70.255|0|100
C|MDLZ|20250724|15:45:53.374208|S|125|70.255|0|125
C|MDLZ|20250724|15:45:53.374225|S|100|70.255|0|100
C|MDLZ|20250724|15:45:53.374292|S|35|70.255|0|35
C|MDLZ|20250724|15:47:12.184650|S|100|70.25|0|100
C|MDLZ|20250724|15:49:11.935259|S|100|70.245|0|100
C|MDLZ|20250724|15:49:48.997062|S|8|70.225|0|8
C|MDLZ|20250724|15:50:03.043238|S|100|70.175|0|100
C|MDLZ|20250724|15:50:03.043298|S|90|70.175|0|90
C|MDLZ|20250724|15:51:42.394419|S|3|70.235|0|3
C|MDLZ|20250724|15:51:42.394433|S|97|70.235|0|97
C|MDLZ|20250724|15:55:00.147320|S|40|70.22|0|40
C|MDLZ|20250724|15:55:00.147459|S|20|70.21|0|20
C|MDLZ|20250724|15:55:00.160279|S|100|70.21|0|100
C|MDLZ|20250724|15:55:00.169547|S|100|70.21|0|100
C|MDLZ|20250724|15:56:25.308431|S|100|70.255|0|100
C|MDLZ|20250724|15:56:25.309907|S|100|70.255|0|100
C|MDLZ|20250724|15:56:25.868182|S|100|70.255|0|100
C|MDLZ|20250724|15:56:42.976655|S|184|70.24|0|184
C|MDLZ|20250724|15:57:22.406773|S|100|70.26|0|100
C|MDLZ|20250724|15:57:30.118714|S|100|70.255|0|100
C|MDLZ|20250724|15:57:32.040200|S|100|70.255|0|100
C|MDLZ|20250724|15:57:45.431251|S|100|70.255|0|100
C|MDLZ|20250724|15:57:45.431404|S|100|70.255|0|100
C|MDLZ|20250724|15:57:45.458844|S|100|70.255|0|100
C|MDLZ|20250724|15:57:46.192167|S|100|70.255|0|100
C|MDLZ|20250724|15:57:48.576024|S|100|70.255|0|100
C|MDLZ|20250724|15:57:48.576153|S|100|70.255|0|100
C|MDLZ|20250724|15:57:50.186518|S|100|70.255|0|100
C|MDLZ|20250724|15:57:51.570955|S|100|70.255|0|100
C|MDLZ|20250724|15:57:53.350007|S|100|70.255|0|100
C|MDLZ|20250724|15:57:54.918966|S|30|70.25|0|30
C|MDLZ|20250724|15:58:10.151459|S|100|70.25|0|100
C|MDLZ|20250724|15:58:21.002396|S|12|70.26|0|12
C|MDLZ|20250724|15:58:34.926771|S|100|70.26|0|100
C|MDLZ|20250724|15:58:36.705960|S|100|70.26|0|100
C|MDLZ|20250724|15:58:36.737874|S|100|70.26|0|100
C|MDLZ|20250724|15:58:38.186830|S|100|70.26|0|100
C|MDLZ|20250724|15:58:53.129581|S|100|70.255|0|100
C|MDLZ|20250724|15:58:53.135292|S|100|70.255|0|100
C|MDLZ|20250724|15:58:53.142502|S|100|70.255|0|100
C|MDLZ|20250724|15:58:54.080562|S|100|70.255|0|100
C|MDLZ|20250724|15:58:54.136912|S|100|70.255|0|100
C|MDLZ|20250724|15:58:55.154057|S|100|70.255|0|100
C|MDLZ|20250724|15:58:55.154371|S|100|70.255|0|100
C|MDLZ|20250724|15:58:55.154527|S|100|70.255|0|100
C|MDLZ|20250724|15:58:55.154897|S|100|70.255|0|100
C|MDLZ|20250724|15:58:55.155947|S|100|70.255|0|100
C|MDLZ|20250724|15:58:55.158942|S|100|70.255|0|100
C|MDLZ|20250724|15:58:56.695293|S|76|70.255|0|76
C|MDLZ|20250724|15:58:56.746026|S|100|70.255|0|100
C|MDLZ|20250724|15:59:14.992574|S|248|70.23|0|248
C|MDLZ|20250724|15:59:16.256217|S|100|70.245|0|100
C|MDLZ|20250724|15:59:16.256442|S|100|70.245|0|100
C|MDLZ|20250724|15:59:16.820416|S|100|70.245|0|100
C|MDLZ|20250724|15:59:18.036141|S|100|70.245|0|100
C|MDLZ|20250724|15:59:18.036376|S|100|70.25|0|100
C|MDLZ|20250724|15:59:18.195146|S|26|70.245|0|26
C|MDLZ|20250724|15:59:18.894579|S|100|70.25|0|100
C|MDLZ|20250724|15:59:29.335324|S|100|70.245|0|100
C|MDLZ|20250724|15:59:31.279675|S|200|70.245|0|200
C|MDLZ|20250724|15:59:31.279854|S|100|70.25|0|100
C|MDLZ|20250724|15:59:31.279854|S|100|70.25|0|100
C|MDLZ|20250724|15:59:41.195557|S|100|70.205|0|100
C|MDLZ|20250724|15:59:41.343229|S|100|70.205|0|100
C|MDLZ|20250724|15:59:41.343679|S|100|70.205|0|100
C|MDLZ|20250724|15:59:41.365156|S|1|70.205|0|1
C|MDLZ|20250724|15:59:46.235848|S|100|70.19|0|100
C|MDLZ|20250724|15:59:48.549219|S|81|70.195|0|81
C|MDLZ|20250724|15:59:49.603034|S|4|70.19|0|4
C|MDLZ|20250724|15:59:51.768812|S|100|70.195|0|100
C|MDLZ|20250724|15:59:51.768852|S|100|70.195|0|100
C|MDLZ|20250724|15:59:55.800784|S|100|70.2|0|100
C|MDLZ|20250724|15:59:55.874455|S|100|70.2|0|100
C|MDLZ|20250724|15:59:56.494618|S|100|70.19|0|100
C|MDLZ|20250724|15:59:56.511543|S|100|70.2|0|100
C|MDLZ|20250724|15:59:56.512473|S|100|70.2|0|100
C|MDLZ|20250724|15:59:57.876094|S|100|70.2|0|100
C|MDST|20250724|12:03:46.909060|S|300|26.65|0|300
C|MDST|20250724|12:10:31.898758|S|700|26.64|0|700
C|MDST|20250724|12:11:02.980762|S|700|26.64|0|700
C|MDST|20250724|12:33:00.452618|S|700|26.62|0|700
C|MDST|20250724|12:36:39.032776|S|200|26.62|0|200
C|MDST|20250724|14:48:19.584760|S|700|26.61|0|700
C|MDST|20250724|15:22:40.136887|S|700|26.65|0|700
C|MDST|20250724|15:22:53.945717|S|71|26.65|0|71
C|MDST|20250724|15:37:17.499034|S|100|26.67|0|100
C|MDST|20250724|15:47:31.733660|S|700|26.68|0|700
C|MDT|20250724|09:30:10.019055|S|50|92|0|50
C|MDT|20250724|09:38:46.504155|S|67|91.8|0|67
C|MDT|20250724|09:38:46.504155|S|200|91.8|0|200
C|MDT|20250724|09:47:14.586358|S|50|91.85|0|50
C|MDT|20250724|10:13:29.170953|S|3|92.225|0|3
C|MDT|20250724|10:23:30.313014|S|41|92.13|0|41
C|MDT|20250724|11:23:20.417147|S|9|91.73|0|9
C|MDT|20250724|11:23:20.417160|S|91|91.73|0|91
C|MDT|20250724|11:53:05.257355|S|2|91.79|0|2
C|MDT|20250724|11:53:05.257355|S|2|91.79|0|2
C|MDT|20250724|12:02:48.238142|S|40|91.835|0|40
C|MDT|20250724|12:02:51.346090|S|7|91.835|0|7
C|MDT|20250724|12:14:21.175306|S|7|91.77|0|7
C|MDT|20250724|12:14:22.180199|S|1|91.77|0|1
C|MDT|20250724|12:15:47.204506|S|11|91.68|0|11
C|MDT|20250724|12:21:24.474554|S|1|91.75|0|1
C|MDT|20250724|12:23:17.460633|S|100|91.72|0|100
C|MDT|20250724|12:26:14.828590|S|45|91.72|0|45
C|MDT|20250724|12:57:03.883173|S|50|91.94|0|50
C|MDT|20250724|12:57:09.844877|S|100|91.94|0|100
C|MDT|20250724|12:57:09.845686|S|100|91.935|0|100
C|MDT|20250724|12:58:13.045321|S|100|91.94|0|100
C|MDT|20250724|12:58:13.045356|S|8|91.94|0|8
C|MDT|20250724|13:53:21.738619|S|100|92.06|0|100
C|MDT|20250724|13:53:21.738642|S|14|92.06|0|14
C|MDT|20250724|14:06:30.402870|S|1|92.13|0|1
C|MDT|20250724|14:08:17.581570|S|1|92.07|0|1
C|MDT|20250724|14:11:38.250654|S|1|92.06|0|1
C|MDT|20250724|14:26:38.133744|S|1|92.07|0|1
C|MDT|20250724|14:30:20.611666|S|5|92.1|0|5
C|MDT|20250724|14:50:30.033641|S|100|92.095|0|100
C|MDT|20250724|15:09:52.734722|S|1|92.24|0|1
C|MDT|20250724|15:11:21.304892|S|1|92.245|0|1
C|MDT|20250724|15:29:18.663133|S|24|92.335|0|24
C|MDT|20250724|15:48:13.812354|S|10|92.33|0|10
C|MDT|20250724|15:49:32.432096|S|28|92.335|0|28
C|MDT|20250724|15:54:10.070924|S|50|92.33|0|50
C|MDT|20250724|15:54:40.260478|S|100|92.39|0|100
C|MDT|20250724|15:55:03.181291|S|100|92.365|0|100
C|MDT|20250724|15:55:17.395431|S|100|92.37|0|100
C|MDT|20250724|15:56:16.405917|S|100|92.4|0|100
C|MDT|20250724|15:57:18.807057|S|6|92.36|0|6
C|MDT|20250724|15:58:20.478318|S|100|92.38|0|100
C|MDT|20250724|15:59:15.811418|S|100|92.35|0|100
C|MDU|20250724|09:42:52.695405|S|6|16.95|0|6
C|MDU|20250724|10:01:28.844356|S|26|16.89|0|26
C|MDU|20250724|11:03:56.569955|S|100|16.99|0|100
C|MDU|20250724|11:26:32.937463|S|100|16.93|0|100
C|MDU|20250724|11:36:42.130582|S|27|16.935|0|27
C|MDU|20250724|11:49:44.245335|S|100|16.94|0|100
C|MDU|20250724|11:55:56.738200|S|100|16.94|0|100
C|MDU|20250724|11:56:12.474652|S|100|16.935|0|100
C|MDU|20250724|11:57:26.495709|S|100|16.935|0|100
C|MDU|20250724|11:57:26.495819|S|10|16.935|0|10
C|MDU|20250724|11:57:26.501700|S|100|16.935|0|100
C|MDU|20250724|11:57:26.514531|S|100|16.935|0|100
C|MDU|20250724|11:57:35.978804|S|23|16.935|0|23
C|MDU|20250724|12:09:59.169354|S|100|16.96|0|100
C|MDU|20250724|12:15:11.188476|S|15|16.91|0|15
C|MDU|20250724|12:15:11.188488|S|85|16.91|0|85
C|MDU|20250724|13:08:43.552107|S|100|17.01|0|100
C|MDU|20250724|13:21:47.175046|S|100|17.01|0|100
C|MDU|20250724|13:36:03.377782|S|100|16.99|0|100
C|MDU|20250724|15:19:54.849936|S|3|16.93|0|3
C|MDU|20250724|15:19:54.849944|S|3|16.93|0|3
C|MDU|20250724|15:24:15.152841|S|6|16.91|0|6
C|MDU|20250724|15:32:39.459915|S|72|16.88|0|72
C|MDU|20250724|15:32:39.459915|S|28|16.88|0|28
C|MDU|20250724|15:34:36.956034|S|66|16.9|0|66
C|MDU|20250724|15:35:41.082382|S|6|16.895|0|6
C|MDU|20250724|15:36:04.672651|S|6|16.89|0|6
C|MDU|20250724|15:39:43.256400|S|3|16.9|0|3
C|MDU|20250724|15:40:11.731884|S|100|16.9|0|100
C|MDU|20250724|15:42:17.169959|S|1|16.9|0|1
C|MDU|20250724|15:42:43.762436|S|5|16.9|0|5
C|MDU|20250724|15:43:21.722894|S|27|16.9|0|27
C|MDU|20250724|15:45:38.903707|S|1|16.89|0|1
C|MDU|20250724|15:45:38.903707|S|14|16.89|0|14
C|MDU|20250724|15:45:38.903707|S|1|16.89|0|1
C|MDU|20250724|15:45:43.744180|S|1|16.89|0|1
C|MDU|20250724|15:48:08.496148|S|126|16.915|0|126
C|MDU|20250724|15:48:08.496241|S|64|16.915|0|64
C|MDU|20250724|15:48:23.950026|S|126|16.915|0|126
C|MDU|20250724|15:48:23.950376|S|64|16.915|0|64
C|MDU|20250724|15:48:23.958577|S|62|16.915|0|62
C|MDU|20250724|15:49:44.999198|S|100|16.91|0|100
C|MDU|20250724|15:50:29.578528|S|6|16.9|0|6
C|MDU|20250724|15:51:18.791729|S|6|16.89|0|6
C|MDU|20250724|15:51:18.791729|S|1|16.89|0|1
C|MDU|20250724|15:53:39.922885|S|100|16.89|0|100
C|MDU|20250724|15:53:54.345258|S|100|16.89|0|100
C|MDU|20250724|15:54:02.501808|S|100|16.88|0|100
C|MDU|20250724|15:54:02.503651|S|54|16.88|0|54
C|MDU|20250724|15:54:02.503651|S|46|16.88|0|46
C|MDU|20250724|15:54:04.858760|S|100|16.89|0|100
C|MDU|20250724|15:54:14.044054|S|100|16.89|0|100
C|MDU|20250724|15:54:25.785408|S|100|16.89|0|100
C|MDU|20250724|15:54:30.386490|S|100|16.88|0|100
C|MDU|20250724|15:54:37.553758|S|10|16.89|0|10
C|MDU|20250724|15:54:47.894307|S|89|16.89|0|89
C|MDU|20250724|15:54:57.441276|S|100|16.89|0|100
C|MDU|20250724|15:55:01.463412|S|158|16.885|0|158
C|MDU|20250724|15:55:01.463504|S|32|16.885|0|32
C|MDU|20250724|15:55:29.882585|S|17|16.9|0|17
C|MDU|20250724|15:55:40.775060|S|100|16.895|0|100
C|MDU|20250724|15:55:50.831056|S|100|16.9|0|100
C|MDU|20250724|15:56:08.451121|S|35|16.895|0|35
C|MDU|20250724|15:56:08.452283|S|100|16.89|0|100
C|MDU|20250724|15:56:54.997030|S|100|16.89|0|100
C|MDU|20250724|15:57:01.577553|S|100|16.89|0|100
C|MDU|20250724|15:57:06.049305|S|2|16.9|0|2
C|MDU|20250724|15:57:07.730382|S|5|16.9|0|5
C|MDU|20250724|15:57:25.414823|S|52|16.9|0|52
C|MDU|20250724|15:57:25.414823|S|35|16.9|0|35
C|MDU|20250724|15:58:01.064460|S|10|16.9|0|10
C|MDU|20250724|15:58:01.064460|S|7|16.9|0|7
C|MDU|20250724|15:58:02.050001|S|2|16.91|0|2
C|MDU|20250724|15:58:03.719056|S|100|16.9|0|100
C|MDU|20250724|15:58:03.719577|S|58|16.9|0|58
C|MDU|20250724|15:58:19.210813|S|5|16.91|0|5
C|MDU|20250724|15:58:20.459824|S|28|16.9|0|28
C|MDU|20250724|15:58:30.335665|S|100|16.89|0|100
C|MDU|20250724|15:58:30.335713|S|100|16.89|0|100
C|MDU|20250724|15:58:30.336912|S|269|16.89|0|269
C|MDU|20250724|15:59:22.791762|S|2|16.88|0|2
C|MDU|20250724|15:59:24.480906|S|1|16.885|0|1
C|MDU|20250724|15:59:24.481029|S|99|16.885|0|99
C|MDU|20250724|15:59:24.481029|S|100|16.89|0|100
C|MDU|20250724|15:59:29.069679|S|6|16.875|0|6
C|MDU|20250724|15:59:54.600516|S|78|16.87|0|78
C|MDU|20250724|15:59:54.600516|S|100|16.87|0|100
C|MDU|20250724|15:59:55.337575|S|78|16.87|0|78
C|MDU|20250724|15:59:55.337575|S|22|16.87|0|22
C|MDU|20250724|15:59:55.337754|S|100|16.87|0|100
C|MDU|20250724|15:59:55.437430|S|100|16.87|0|100
C|MDU|20250724|15:59:56.512152|S|99|16.86|0|99
C|MDXG|20250724|10:09:36.725867|S|92|6.92|0|92
C|MDXG|20250724|10:09:36.818707|S|100|6.93|0|100
C|MDXG|20250724|10:10:58.016358|S|1|6.93|0|1
C|MDXG|20250724|10:20:51.913667|S|2|6.86|0|2
C|MDXG|20250724|10:20:58.071634|S|1|6.86|0|1
C|MDXG|20250724|10:28:48.754156|S|100|6.81|0|100
C|MDXG|20250724|10:40:55.157347|S|2|6.83|0|2
C|MDXG|20250724|10:43:21.163074|S|25|6.83|0|25
C|MDXG|20250724|10:54:56.341986|S|22|6.87|0|22
C|MDXG|20250724|10:55:56.293092|S|5|6.87|0|5
C|MDXG|20250724|10:56:42.504112|S|7|6.86|0|7
C|MDXG|20250724|10:56:57.301234|S|40|6.86|0|40
C|MDXG|20250724|10:59:11.800010|S|8|6.87|0|8
C|MDXG|20250724|10:59:29.900391|S|25|6.87|0|25
C|MDXG|20250724|11:05:50.825167|S|3|6.85|0|3
C|MDXG|20250724|11:05:58.089606|S|1|6.85|0|1
C|MDXG|20250724|11:08:57.753716|S|10|6.85|0|10
C|MDXG|20250724|11:14:11.953912|S|40|6.855|0|40
C|MDXG|20250724|11:15:09.426076|S|45|6.87|0|45
C|MDXG|20250724|11:29:18.444309|S|30|6.88|0|30
C|MDXG|20250724|11:29:21.815985|S|70|6.88|0|70
C|MDXG|20250724|11:36:06.029139|S|100|6.875|0|100
C|MDXG|20250724|11:42:06.174870|S|56|6.9|0|56
C|MDXG|20250724|11:46:42.086408|S|41|6.87|0|41
C|MDXG|20250724|11:49:01.579976|S|1|6.87|0|1
C|MDXG|20250724|11:50:05.629284|S|2|6.87|0|2
C|MDXG|20250724|11:50:50.611155|S|5|6.87|0|5
C|MDXG|20250724|11:50:58.014160|S|1|6.87|0|1
C|MDXG|20250724|12:05:54.330557|S|5|6.81|0|5
C|MDXG|20250724|12:05:58.006586|S|1|6.81|0|1
C|MDXG|20250724|12:11:51.202778|S|6|6.8|0|6
C|MDXG|20250724|12:11:59.126327|S|100|6.8|0|100
C|MDXG|20250724|12:18:09.947800|S|25|6.825|0|25
C|MDXG|20250724|12:21:41.379450|S|74|6.83|0|74
C|MDXG|20250724|12:24:34.142813|S|100|6.84|0|100
C|MDXG|20250724|12:25:17.761812|S|1|6.84|0|1
C|MDXG|20250724|12:25:17.761813|S|100|6.84|0|100
C|MDXG|20250724|12:26:06.644101|S|100|6.84|0|100
C|MDXG|20250724|12:39:31.018978|S|52|6.86|0|52
C|MDXG|20250724|12:48:22.597927|S|10|6.85|0|10
C|MDXG|20250724|12:50:36.932478|S|2|6.86|0|2
C|MDXG|20250724|12:50:51.008649|S|5|6.86|0|5
C|MDXG|20250724|12:50:58.011407|S|1|6.86|0|1
C|MDXG|20250724|12:54:05.203517|S|1|6.86|0|1
C|MDXG|20250724|12:54:29.287739|S|25|6.86|0|25
C|MDXG|20250724|12:55:15.255285|S|3|6.86|0|3
C|MDXG|20250724|12:55:58.065150|S|1|6.86|0|1
C|MDXG|20250724|12:56:45.021574|S|57|6.86|0|57
C|MDXG|20250724|12:56:46.842445|S|25|6.86|0|25
C|MDXG|20250724|13:09:21.703449|S|2|6.86|0|2
C|MDXG|20250724|13:09:36.172854|S|100|6.91|0|100
C|MDXG|20250724|13:09:50.022416|S|100|6.9|0|100
C|MDXG|20250724|13:09:50.022888|S|2|6.89|0|2
C|MDXG|20250724|13:17:21.618184|S|52|6.91|0|52
C|MDXG|20250724|13:17:37.605122|S|48|6.91|0|48
C|MDXG|20250724|13:17:50.990232|S|55|6.91|0|55
C|MDXG|20250724|13:18:46.893728|S|1|6.91|0|1
C|MDXG|20250724|13:29:50.889842|S|10|6.9|0|10
C|MDXG|20250724|13:29:50.889842|S|10|6.9|0|10
C|MDXG|20250724|13:29:50.889842|S|10|6.9|0|10
C|MDXG|20250724|13:29:50.889842|S|10|6.9|0|10
C|MDXG|20250724|13:56:28.276825|S|10|6.9|0|10
C|MDXG|20250724|13:56:28.276825|S|30|6.9|0|30
C|MDXG|20250724|13:56:28.276825|S|10|6.9|0|10
C|MDXG|20250724|14:16:05.003133|S|24|6.895|0|24
C|MDXG|20250724|14:16:41.635220|S|20|6.9|0|20
C|MDXG|20250724|14:22:39.482994|S|10|6.89|0|10
C|MDXG|20250724|14:22:56.965113|S|52|6.895|0|52
C|MDXG|20250724|14:23:28.689485|S|54|6.9|0|54
C|MDXG|20250724|14:24:09.830074|S|23|6.9|0|23
C|MDXG|20250724|14:24:09.830074|S|46|6.9|0|46
C|MDXG|20250724|14:25:08.142980|S|55|6.9|0|55
C|MDXG|20250724|14:25:51.626503|S|45|6.9|0|45
C|MDXG|20250724|14:34:30.235887|S|10|6.89|0|10
C|MDXG|20250724|14:34:30.235888|S|5|6.89|0|5
C|MDXG|20250724|14:34:41.654583|S|62|6.9|0|62
C|MDXG|20250724|14:35:32.249010|S|9|6.89|0|9
C|MDXG|20250724|14:36:17.940574|S|38|6.9|0|38
C|MDXG|20250724|14:37:21.581156|S|56|6.9|0|56
C|MDXG|20250724|14:38:50.011444|S|100|6.89|0|100
C|MDXG|20250724|14:39:02.772736|S|72|6.9|0|72
C|MDXG|20250724|14:40:20.810512|S|24|6.89|0|24
C|MDXG|20250724|14:41:17.902634|S|80|6.89|0|80
C|MDXG|20250724|14:41:17.902634|S|120|6.895|0|120
C|MDXG|20250724|14:41:28.834379|S|75|6.9|0|75
C|MDXG|20250724|14:42:49.904528|S|65|6.9|0|65
C|MDXG|20250724|14:45:34.252077|S|65|6.9|0|65
C|MDXG|20250724|14:55:15.672217|S|57|6.89|0|57
C|MDXG|20250724|14:56:00.758918|S|68|6.89|0|68
C|MDXG|20250724|14:58:19.046901|S|54|6.89|0|54
C|MDXG|20250724|14:58:50.241288|S|26|6.89|0|26
C|MDXG|20250724|14:58:50.241288|S|46|6.89|0|46
C|MDXG|20250724|14:59:56.563981|S|62|6.885|0|62
C|MDXG|20250724|15:07:39.590631|S|7|6.86|0|7
C|MDXG|20250724|15:16:23.511806|S|7|6.87|0|7
C|MDXG|20250724|15:18:09.800506|S|86|6.87|0|86
C|MDXG|20250724|15:19:53.647247|S|2|6.86|0|2
C|MDXG|20250724|15:29:29.397693|S|7|6.855|0|7
C|MDXG|20250724|15:30:15.409701|S|100|6.855|0|100
C|MDXG|20250724|15:30:56.543540|S|32|6.85|0|32
C|MDXG|20250724|15:32:51.751086|S|13|6.84|0|13
C|MDXG|20250724|15:33:51.360415|S|7|6.83|0|7
C|MDXG|20250724|15:35:22.480434|S|32|6.835|0|32
C|MDXG|20250724|15:35:22.900619|S|32|6.835|0|32
C|MDXG|20250724|15:35:34.758099|S|32|6.83|0|32
C|MDXG|20250724|15:35:35.732701|S|4|6.835|0|4
C|MDXG|20250724|15:35:36.859806|S|2|6.83|0|2
C|MDXG|20250724|15:35:36.859806|S|2|6.83|0|2
C|MDXG|20250724|15:35:37.845699|S|100|6.835|0|100
C|MDXG|20250724|15:35:38.825566|S|100|6.83|0|100
C|MDXG|20250724|15:37:06.490683|S|1|6.84|0|1
C|MDXG|20250724|15:37:06.490683|S|100|6.84|0|100
C|MDXG|20250724|15:37:17.346206|S|100|6.84|0|100
C|MDXG|20250724|15:37:44.633362|S|100|6.84|0|100
C|MDXG|20250724|15:41:34.580812|S|86|6.83|0|86
C|MDXG|20250724|15:44:25.422937|S|180|6.83|0|180
C|MDXG|20250724|15:47:00.585989|S|100|6.84|0|100
C|MDXG|20250724|15:47:35.989088|S|1|6.83|0|1
C|MDXG|20250724|15:47:35.989088|S|100|6.83|0|100
C|MDXG|20250724|15:47:35.989088|S|100|6.83|0|100
C|MDXG|20250724|15:48:05.974844|S|45|6.83|0|45
C|MDXG|20250724|15:48:23.053308|S|100|6.85|0|100
C|MDXG|20250724|15:48:27.133916|S|48|6.85|0|48
C|MDXG|20250724|15:48:30.710219|S|100|6.86|0|100
C|MDXG|20250724|15:48:33.975863|S|100|6.85|0|100
C|MDXG|20250724|15:48:34.079009|S|62|6.85|0|62
C|MDXG|20250724|15:48:34.079009|S|100|6.85|0|100
C|MDXG|20250724|15:48:39.279147|S|100|6.85|0|100
C|MDXG|20250724|15:48:39.279147|S|100|6.85|0|100
C|MDXG|20250724|15:49:04.881002|S|100|6.85|0|100
C|MDXG|20250724|15:53:00.033670|S|100|6.87|0|100
C|MDXG|20250724|15:54:00.707704|S|93|6.87|0|93
C|MDXG|20250724|15:54:00.707704|S|1|6.87|0|1
C|MDXG|20250724|15:55:00.443737|S|16|6.87|0|16
C|MDXG|20250724|15:55:24.012785|S|84|6.87|0|84
C|MDXG|20250724|15:55:24.012785|S|1|6.87|0|1
C|MDXG|20250724|15:55:24.013348|S|22|6.87|0|22
C|MDXG|20250724|15:57:44.040388|S|47|6.87|0|47
C|MDXG|20250724|15:57:44.856691|S|100|6.87|0|100
C|MDXG|20250724|15:58:02.136472|S|100|6.86|0|100
C|MDXG|20250724|15:58:54.237046|S|43|6.845|0|43
C|MDXG|20250724|15:59:13.060059|S|18|6.84|0|18
C|MDXG|20250724|15:59:17.157144|S|100|6.84|0|100
C|MDXG|20250724|15:59:17.220393|S|100|6.84|0|100
C|MDXG|20250724|15:59:17.228235|S|100|6.84|0|100
C|MDXG|20250724|15:59:19.951023|S|100|6.84|0|100
C|MDXG|20250724|15:59:22.194296|S|85|6.84|0|85
C|MDXG|20250724|15:59:47.948401|S|9|6.845|0|9
C|MDXG|20250724|15:59:48.682052|S|16|6.845|0|16
C|MDXG|20250724|15:59:50.044577|S|2|6.845|0|2
C|MDXG|20250724|15:59:50.813678|S|1|6.845|0|1
C|MDXG|20250724|15:59:53.316299|S|27|6.845|0|27
C|MDXG|20250724|15:59:53.335953|S|32|6.845|0|32
C|MDXG|20250724|15:59:53.505531|S|87|6.845|0|87
C|MDXG|20250724|15:59:53.913042|S|1|6.845|0|1
C|MDXG|20250724|15:59:55.177321|S|3|6.845|0|3
C|MDY|20250724|10:18:34.400336|S|10|584.96|0|10
C|MDY|20250724|10:31:28.274863|S|100|585.62|0|100
C|MDY|20250724|11:00:39.299811|S|10|586.23|0|10
C|MDY|20250724|11:06:56.309126|S|10|585.57|0|10
C|MDY|20250724|12:07:12.011589|S|10|583.6|0|10
C|MDY|20250724|12:16:37.689920|S|10|583.44|0|10
C|MDY|20250724|12:21:46.103709|S|10|583.76|0|10
C|MDY|20250724|12:33:59.961559|S|100|583.33|0|100
C|MDY|20250724|12:33:59.961559|S|120|583.34|0|120
C|MDY|20250724|12:33:59.961559|S|10|583.31|0|10
C|MDY|20250724|12:34:40.897094|S|10|582.98|0|10
C|MDY|20250724|13:06:07.198914|S|10|583.41|0|10
C|MDY|20250724|13:08:19.392222|S|10|583.36|0|10
C|MDY|20250724|13:13:22.611409|S|10|583.78|0|10
C|MDY|20250724|13:13:43.892629|S|100|583.9|0|100
C|MDY|20250724|13:13:43.892629|S|10|583.91|0|10
C|MDY|20250724|13:13:43.892629|S|10|583.89|0|10
C|MDY|20250724|13:13:43.892629|S|100|583.92|0|100
C|MDY|20250724|14:03:46.424204|S|16|584.21|0|16
C|MDY|20250724|14:06:56.291575|S|10|583.76|0|10
C|MDY|20250724|14:25:32.238485|S|10|583.61|0|10
C|MDY|20250724|14:25:32.239106|S|10|583.61|0|10
C|MDY|20250724|14:25:32.240619|S|10|583.61|0|10
C|MDY|20250724|14:25:32.242383|S|10|583.61|0|10
C|MDY|20250724|14:25:32.242886|S|10|583.61|0|10
C|MDY|20250724|15:02:41.698616|S|20|583.19|0|20
C|MDY|20250724|15:45:53.446344|S|102|582.71|0|102
C|MDY|20250724|15:45:53.446395|S|100|582.71|0|100
C|MDY|20250724|15:45:53.446410|S|100|582.71|0|100
C|MDY|20250724|15:46:41.638475|S|3|582.78|0|3
C|MDY|20250724|15:48:06.895932|S|100|582.79|0|100
C|MDY|20250724|15:55:05.890774|S|100|582.4|0|100
C|MDY|20250724|15:56:47.055365|S|500|582.71|0|500
C|MDY|20250724|15:56:47.055498|S|100|582.71|0|100
C|MDY|20250724|15:56:59.106784|S|1|582.62|0|1
C|MDY|20250724|15:57:02.842048|S|1|582.64|0|1
C|MDY|20250724|15:57:02.842473|S|599|582.64|0|599
C|MDY|20250724|15:57:24.085729|S|100|582.76|0|100
C|MDY|20250724|15:58:06.115488|S|89|582.72|0|89
C|MDY|20250724|15:58:22.044003|S|10|582.65|0|10
C|MDY|20250724|15:58:22.044003|S|7|582.64|0|7
C|MDY|20250724|15:58:31.078107|S|1|582.7|0|1
C|MDY|20250724|15:58:50.753491|S|2|582.72|0|2
C|MDY|20250724|15:59:39.692269|S|88|582.33|0|88
C|MDY|20250724|15:59:43.909365|S|21|582.36|0|21
C|MDY|20250724|15:59:43.912249|S|38|582.36|0|38
C|MDY|20250724|15:59:43.912420|S|72|582.36|0|72
C|MDY|20250724|15:59:43.912512|S|37|582.36|0|37
C|MDY|20250724|15:59:43.912586|S|9|582.36|0|9
C|MDY|20250724|15:59:43.913277|S|8|582.36|0|8
C|MDY|20250724|15:59:46.753071|S|330|582.45|0|330
C|MDY|20250724|15:59:53.176308|S|6|582.34|0|6
C|MEAR|20250724|15:59:45.686829|S|292|50.34|0|292
C|MEAR|20250724|15:59:45.686829|S|100|50.33|0|100
C|MED|20250724|10:05:01.734079|S|71|15.12|0|71
C|MED|20250724|10:30:44.620242|S|2|15.04|0|2
C|MED|20250724|10:32:30.360443|S|9|15.03|0|9
C|MED|20250724|10:33:42.348522|S|3|15.04|0|3
C|MED|20250724|10:34:55.861486|S|12|15.04|0|12
C|MED|20250724|10:34:56.488099|S|2|15.04|0|2
C|MED|20250724|10:35:16.034981|S|9|15.04|0|9
C|MED|20250724|10:35:37.591767|S|9|15.04|0|9
C|MED|20250724|10:35:58.030523|S|1|15.04|0|1
C|MED|20250724|11:10:50.899956|S|3|15.24|0|3
C|MED|20250724|11:10:58.003892|S|1|15.24|0|1
C|MED|20250724|11:25:44.187072|S|4|15.27|0|4
C|MED|20250724|11:25:53.443824|S|5|15.27|0|5
C|MED|20250724|11:25:58.046220|S|1|15.27|0|1
C|MED|20250724|11:44:03.096867|S|1|15.14|0|1
C|MED|20250724|11:45:02.998905|S|24|15.14|0|24
C|MED|20250724|11:45:02.998970|S|2|15.14|0|2
C|MED|20250724|11:45:02.999301|S|24|15.13|0|24
C|MED|20250724|12:50:58.059535|S|1|14.99|0|1
C|MED|20250724|12:52:23.248369|S|9|14.99|0|9
C|MED|20250724|12:52:23.248416|S|14|14.99|0|14
C|MED|20250724|13:13:45.229946|S|5|15|0|5
C|MED|20250724|13:13:48.926826|S|19|15|0|19
C|MED|20250724|13:16:13.411924|S|9|15.03|0|9
C|MED|20250724|13:16:13.411924|S|24|15.03|0|24
C|MED|20250724|13:39:15.121252|S|3|14.96|0|3
C|MED|20250724|13:39:56.304082|S|5|14.96|0|5
C|MED|20250724|13:40:05.872057|S|19|14.96|0|19
C|MED|20250724|13:40:58.030739|S|1|14.96|0|1
C|MED|20250724|13:44:21.261445|S|1|14.96|0|1
C|MED|20250724|13:45:27.802495|S|5|14.95|0|5
C|MED|20250724|14:00:58.060168|S|1|15.08|0|1
C|MED|20250724|14:05:58.055952|S|1|15.09|0|1
C|MED|20250724|14:24:54.415210|S|1|15.11|0|1
C|MED|20250724|14:25:06.037744|S|5|15.11|0|5
C|MED|20250724|14:30:25.122099|S|4|15.14|0|4
C|MED|20250724|14:35:13.940815|S|4|15.14|0|4
C|MEDP|20250724|09:30:04.030325|S|100|444.99|0|100
C|MEDP|20250724|09:31:26.223438|S|1|447.735|0|1
C|MEDP|20250724|09:31:26.223453|S|100|447.735|0|100
C|MEDP|20250724|09:31:26.223453|S|1|447.735|0|1
C|MEDP|20250724|09:31:26.223469|S|1|447.735|0|1
C|MEDP|20250724|09:31:26.223491|S|50|447.735|0|50
C|MEDP|20250724|09:31:26.223491|S|17|447.735|0|17
C|MEDP|20250724|09:31:26.223492|S|17|447.735|0|17
C|MEDP|20250724|09:32:28.405285|E|5|454.72|0|5
C|MEDP|20250724|09:32:28.405351|E|5|454.72|0|5
C|MEDP|20250724|09:32:28.405415|E|5|454.72|0|5
C|MEDP|20250724|09:32:28.405476|E|5|454.72|0|5
C|MEDP|20250724|09:32:28.405535|E|5|454.72|0|5
C|MEDP|20250724|09:32:28.418225|E|5|455.03|0|5
C|MEDP|20250724|09:32:30.882678|E|5|455.53|0|5
C|MEDP|20250724|09:34:32.095128|S|74|447.92|0|74
C|MEDP|20250724|09:45:38.640791|S|88|452.95|0|88
C|MEDP|20250724|09:58:28.337130|S|5|453.05|0|5
C|MEDP|20250724|09:58:41.233680|S|50|453.05|0|50
C|MEDP|20250724|09:58:41.233680|S|50|453.01|0|50
C|MEDP|20250724|10:01:29.034986|S|20|454.58|0|20
C|MEDP|20250724|10:19:19.035487|S|50|459.09|0|50
C|MEDP|20250724|10:19:19.035487|S|50|458.95|0|50
C|MEDP|20250724|10:26:52.334112|S|5|464.32|0|5
C|MEDP|20250724|10:42:06.997695|S|100|461.455|0|100
C|MEDP|20250724|10:44:13.314816|S|50|457.25|0|50
C|MEDP|20250724|10:44:13.314816|S|10|457.25|0|10
C|MEDP|20250724|10:44:13.314836|S|25|457.25|0|25
C|MEDP|20250724|10:44:13.314836|S|5|457.25|0|5
C|MEDP|20250724|10:54:19.495814|S|67|457.41|0|67
C|MEDP|20250724|10:57:04.716678|S|6|460.79|0|6
C|MEDP|20250724|11:01:31.120232|S|2|457.15|0|2
C|MEDP|20250724|11:01:31.120257|S|18|457.15|0|18
C|MEDP|20250724|11:30:51.133647|S|4|456.01|0|4
C|MEDP|20250724|11:49:51.014929|S|100|453.44|0|100
C|MEDP|20250724|11:49:51.018605|S|20|454.18|0|20
C|MEDP|20250724|11:50:12.513678|S|1|454.23|0|1
C|MEDP|20250724|12:27:34.844028|S|50|452.1|0|50
C|MEDP|20250724|12:27:34.844028|S|50|451.985|0|50
C|MEDP|20250724|12:27:51.796577|S|10|452.97|0|10
C|MEDP|20250724|12:58:55.351654|S|100|450.29|0|100
C|MEDP|20250724|13:15:23.353529|S|2|451.86|0|2
C|MEDP|20250724|13:18:22.525147|S|19|451.86|0|19
C|MEDP|20250724|13:36:29.379440|S|11|453.12|0|11
C|MEDP|20250724|13:50:39.075328|S|10|452.77|0|10
C|MEDP|20250724|13:55:20.497782|S|12|452.92|0|12
C|MEDP|20250724|14:06:10.462412|S|13|453.03|0|13
C|MEDP|20250724|14:45:41.477518|S|10|452.09|0|10
C|MEDP|20250724|14:45:57.524019|S|10|451.17|0|10
C|MEDP|20250724|14:49:47.111723|S|15|452.41|0|15
C|MEDP|20250724|14:50:27.141628|S|5|451.93|0|5
C|MEDP|20250724|14:50:27.142007|S|5|451.93|0|5
C|MEDP|20250724|14:50:27.142373|S|5|451.82|0|5
C|MEDP|20250724|14:55:15.595218|S|5|451.5|0|5
C|MEDP|20250724|15:15:20.206320|S|14|451.305|0|14
C|MEDP|20250724|15:20:14.856494|S|1|451.265|0|1
C|MEDP|20250724|15:20:14.856841|S|1|451.265|0|1
C|MEDP|20250724|15:20:14.857758|S|1|451.265|0|1
C|MEDP|20250724|15:20:14.858130|S|1|451.265|0|1
C|MEDP|20250724|15:30:36.066075|S|110|451.705|0|110
C|MEDP|20250724|15:30:36.066075|S|50|451.7|0|50
C|MEDP|20250724|15:35:29.617586|S|20|451.74|0|20
C|MEDP|20250724|15:35:43.793677|S|3|451.57|0|3
C|MEDP|20250724|15:35:47.446682|S|13|451.57|0|13
C|MEDP|20250724|15:40:58.019811|S|1|452.49|0|1
C|MEDP|20250724|15:55:34.263101|S|100|454.56|0|100
C|MEG|20250724|10:39:01.561458|S|5|23.74|0|5
C|MEG|20250724|11:34:50.849176|S|69|23.24|0|69
C|MEG|20250724|15:54:52.964763|S|2|22.98|0|2
C|MEG|20250724|15:54:52.966845|S|1|22.98|0|1
C|MEI|20250724|15:49:09.561815|S|1|6.505|0|1
C|MEI|20250724|15:49:10.439477|S|2|6.505|0|2
C|MEI|20250724|15:49:29.961791|S|29|6.505|0|29
C|MEI|20250724|15:50:00.458962|S|5|6.51|0|5
C|MEI|20250724|15:56:08.004202|S|1|6.52|0|1
C|MEI|20250724|15:57:05.323797|S|3|6.52|0|3
C|MEIP|20250724|09:32:39.259718|E|600|6.26|0|600
C|MEIP|20250724|09:32:39.260234|E|200|6.26|0|200
C|MEIP|20250724|09:32:39.260234|E|100|6.26|0|100
C|MEIP|20250724|10:28:00.666380|S|25|6.57|0|25
C|MEIP|20250724|10:43:22.228657|S|100|6.84|0|100
C|MEIP|20250724|10:49:52.988504|S|200|6.82|0|200
C|MEIP|20250724|10:49:54.294328|S|200|6.82|0|200
C|MEIP|20250724|11:02:53.378980|S|100|6.84|0|100
C|MEIP|20250724|13:16:02.496589|S|200|6.43|0|200
C|MEIP|20250724|15:37:04.669852|S|50|6.52|0|50
C|MEIP|20250724|15:38:48.460743|S|145|6.52|0|145
C|MEIP|20250724|15:56:22.634267|S|300|6.62|0|300
C|MELI|20250724|09:32:42.524548|S|10|2392.42|0|10
C|MELI|20250724|09:32:43.786677|S|11|2392.41|0|11
C|MELI|20250724|09:43:54.189003|S|7|2390.81|0|7
C|MELI|20250724|11:47:28.857754|S|1|2387.12|0|1
C|MELI|20250724|11:48:51.052081|S|1|2387.86|0|1
C|MELI|20250724|11:48:51.052157|S|1|2387.86|0|1
C|MELI|20250724|14:13:51.022911|S|1|2392.08|0|1
C|MELI|20250724|14:32:07.892030|S|10|2393.49|0|10
C|MELI|20250724|15:01:06.250091|S|4|2390.36|0|4
C|MELI|20250724|15:15:36.267091|S|4|2396.05|0|4
C|MELI|20250724|15:49:13.685743|S|4|2391.405|0|4
C|MELI|20250724|15:49:47.729744|S|1|2395.62|0|1
C|MELI|20250724|15:49:55.628091|S|8|2391.53|0|8
C|MELI|20250724|15:54:49.671578|S|2|2394.84|0|2
C|MELI|20250724|15:56:03.135346|S|7|2392.365|0|7
C|MEOH|20250724|09:31:43.794985|S|100|34.3|0|100
C|MEOH|20250724|09:42:58.569808|S|69|34.19|0|69
C|MEOH|20250724|09:42:58.570440|S|31|34.19|0|31
C|MEOH|20250724|10:02:01.912189|S|100|34.45|0|100
C|MEOH|20250724|10:05:23.721555|S|18|34.41|0|18
C|MEOH|20250724|10:05:23.721571|S|81|34.41|0|81
C|MEOH|20250724|10:14:33.070903|S|100|33.97|0|100
C|MEOH|20250724|10:14:33.071420|S|20|33.97|0|20
C|MEOH|20250724|10:14:33.074006|S|120|33.96|0|120
C|MEOH|20250724|10:14:33.074006|S|9|33.95|0|9
C|MEOH|20250724|10:21:51.128140|S|54|33.96|0|54
C|MEOH|20250724|10:27:55.863424|S|100|33.9|0|100
C|MEOH|20250724|10:47:41.115347|S|100|34.01|0|100
C|MEOH|20250724|11:04:10.541389|S|100|33.96|0|100
C|MEOH|20250724|11:05:32.745622|S|1|33.95|0|1
C|MEOH|20250724|11:34:50.841223|S|15|33.7|0|15
C|MEOH|20250724|11:35:43.459578|S|50|33.65|0|50
C|MEOH|20250724|11:35:43.460092|S|50|33.65|0|50
C|MEOH|20250724|11:36:08.201923|S|100|33.62|0|100
C|MEOH|20250724|11:37:25.308175|S|96|33.62|0|96
C|MEOH|20250724|11:37:25.308261|S|4|33.62|0|4
C|MEOH|20250724|11:42:18.857188|S|75|33.36|0|75
C|MEOH|20250724|11:42:18.857491|S|125|33.36|0|125
C|MEOH|20250724|11:42:55.801667|S|100|33.4|0|100
C|MEOH|20250724|11:43:00.241261|S|33|33.4|0|33
C|MEOH|20250724|11:43:00.493064|S|67|33.4|0|67
C|MEOH|20250724|11:43:26.016804|S|100|33.4|0|100
C|MEOH|20250724|11:43:26.421225|S|16|33.41|0|16
C|MEOH|20250724|11:43:30.398144|S|84|33.41|0|84
C|MEOH|20250724|11:48:09.152393|S|100|33.35|0|100
C|MEOH|20250724|11:48:09.152401|S|8|33.35|0|8
C|MEOH|20250724|11:49:35.234062|S|100|33.3|0|100
C|MEOH|20250724|11:55:43.466338|S|76|33.24|0|76
C|MEOH|20250724|11:55:43.466357|S|24|33.24|0|24
C|MEOH|20250724|12:03:19.623768|S|100|33.18|0|100
C|MEOH|20250724|12:04:17.841436|S|80|33.18|0|80
C|MEOH|20250724|12:04:17.841461|S|20|33.18|0|20
C|MEOH|20250724|12:11:03.449524|S|4|33.14|0|4
C|MEOH|20250724|12:11:13.734713|S|100|33.15|0|100
C|MEOH|20250724|12:12:56.015359|S|100|33.07|0|100
C|MEOH|20250724|12:13:25.500605|S|98|33.08|0|98
C|MEOH|20250724|12:13:25.500947|S|2|33.08|0|2
C|MEOH|20250724|12:42:32.684941|S|100|33.23|0|100
C|MEOH|20250724|12:49:00.585634|S|4|33.22|0|4
C|MEOH|20250724|12:53:40.675446|S|81|33.26|0|81
C|MEOH|20250724|12:53:40.675461|S|100|33.27|0|100
C|MEOH|20250724|13:39:56.292203|S|50|33.46|0|50
C|MEOH|20250724|13:39:56.292274|S|50|33.46|0|50
C|MEOH|20250724|14:26:36.312935|S|1|33.49|0|1
C|MEOH|20250724|14:53:47.116627|S|50|33.59|0|50
C|MEOH|20250724|15:14:24.962586|S|1|33.45|0|1
C|MEOH|20250724|15:40:17.017006|S|5|33.45|0|5
C|MEOH|20250724|15:50:00.815025|S|55|33.44|0|55
C|MERC|20250724|11:51:17.236502|S|2|3.81|0|2
C|MERC|20250724|12:00:58.042258|S|1|3.79|0|1
C|MERC|20250724|12:05:43.126819|S|1|3.81|0|1
C|MERC|20250724|12:36:19.976522|S|23|3.765|0|23
C|MERC|20250724|12:54:17.127791|S|23|3.77|0|23
C|MERC|20250724|12:55:10.828032|S|72|3.77|0|72
C|MERC|20250724|13:02:30.102394|S|61|3.745|0|61
C|MERC|20250724|13:05:04.516792|S|55|3.75|0|55
C|MERC|20250724|13:31:59.008755|S|10|3.81|0|10
C|MERC|20250724|13:47:02.402161|S|5|3.77|0|5
C|MERC|20250724|14:05:28.991832|S|96|3.77|0|96
C|MERC|20250724|14:06:44.110551|S|4|3.77|0|4
C|MERC|20250724|14:09:02.415538|S|3|3.76|0|3
C|MERC|20250724|14:09:02.415563|S|97|3.76|0|97
C|MERC|20250724|14:33:19.585609|S|63|3.78|0|63
C|MERC|20250724|14:53:57.663375|S|9|3.79|0|9
C|MERC|20250724|14:55:58.099787|S|1|3.78|0|1
C|MERC|20250724|15:59:14.303405|S|94|3.8|0|94
C|MERC|20250724|15:59:53.044461|S|23|3.805|0|23
C|MESO|20250724|10:39:19.181310|S|92|17.41|0|92
C|MESO|20250724|10:39:19.181310|S|8|17.41|0|8
C|MESO|20250724|11:50:20.016539|S|100|17.05|0|100
C|MESO|20250724|15:42:25.169797|S|1|17.01|0|1
C|MET|20250724|09:37:54.165154|S|100|77.755|0|100
C|MET|20250724|09:40:01.027138|S|19|77.88|0|19
C|MET|20250724|10:05:35.139133|S|125|78.455|0|125
C|MET|20250724|10:11:59.771937|S|100|78.4|0|100
C|MET|20250724|10:11:59.771937|S|7|78.4|0|7
C|MET|20250724|10:18:20.059931|S|100|78.24|0|100
C|MET|20250724|10:20:57.206611|S|100|78.05|0|100
C|MET|20250724|10:53:00.043090|S|100|78.45|0|100
C|MET|20250724|10:56:05.697161|S|100|78.41|0|100
C|MET|20250724|11:05:20.694886|S|100|78.42|0|100
C|MET|20250724|12:53:24.872874|S|2|78.03|0|2
C|MET|20250724|13:08:48.011298|S|13|78.1|0|13
C|MET|20250724|13:08:48.011313|S|87|78.1|0|87
C|MET|20250724|13:17:15.281020|S|16|78.12|0|16
C|MET|20250724|13:51:24.390690|S|3|78.09|0|3
C|MET|20250724|14:53:59.431569|S|120|77.82|0|120
C|MET|20250724|14:54:40.237863|S|6|77.82|0|6
C|MET|20250724|15:07:10.011186|S|3|77.9|0|3
C|MET|20250724|15:34:08.055363|S|13|77.98|0|13
C|MET|20250724|15:49:18.683550|S|1|77.8|0|1
C|MET|20250724|15:53:35.550793|S|11|77.8|0|11
C|MET|20250724|15:54:20.061919|S|100|77.83|0|100
C|MET|20250724|15:54:58.443787|S|9|77.84|0|9
C|MET|20250724|15:56:57.872059|S|20|77.83|0|20
C|MET PRA|20250724|12:33:18.382548|E|100|23.78|0|100
C|META|20250724|09:30:00.949891|S|6|716.64|0|6
C|META|20250724|09:30:17.493787|S|100|719.53|0|100
C|META|20250724|09:30:22.617815|S|12|720.27|0|12
C|META|20250724|09:30:28.803387|S|100|719.85|0|100
C|META|20250724|09:30:48.424308|S|1|720.78|0|1
C|META|20250724|09:30:48.424378|S|40|720.78|0|40
C|META|20250724|09:30:56.998016|S|100|720.67|0|100
C|META|20250724|09:31:16.124879|S|76|719.8|0|76
C|META|20250724|09:31:43.727135|S|5|719.41|0|5
C|META|20250724|09:32:03.531791|S|25|719.4|0|25
C|META|20250724|09:32:03.794674|S|30|719.48|0|30
C|META|20250724|09:32:03.836691|S|70|719.48|0|70
C|META|20250724|09:32:03.836692|S|30|719.56|0|30
C|META|20250724|09:32:03.922795|S|23|719.61|0|23
C|META|20250724|09:32:04.530964|S|11|719.62|0|11
C|META|20250724|09:32:16.586286|S|50|719.39|0|50
C|META|20250724|09:32:16.586287|S|5|719.32|0|5
C|META|20250724|09:32:16.586287|S|5|719.33|0|5
C|META|20250724|09:32:19.810515|S|20|719.45|0|20
C|META|20250724|09:32:45.410427|S|100|722.25|0|100
C|META|20250724|09:32:47.318717|S|100|722.14|0|100
C|META|20250724|09:32:47.850039|S|100|722.16|0|100
C|META|20250724|09:34:21.634554|S|60|719.91|0|60
C|META|20250724|09:34:35.755434|S|100|719.45|0|100
C|META|20250724|09:34:35.755435|S|100|719.45|0|100
C|META|20250724|09:34:35.755435|S|2|719.45|0|2
C|META|20250724|09:34:43.129627|S|2|719.97|0|2
C|META|20250724|09:34:43.129627|S|108|720|0|108
C|META|20250724|09:34:45.276176|S|50|720.1|0|50
C|META|20250724|09:34:45.276176|S|5|720.1|0|5
C|META|20250724|09:34:45.276532|S|50|720.13|0|50
C|META|20250724|09:34:45.276532|S|45|720.1|0|45
C|META|20250724|09:34:45.276533|S|15|720.19|0|15
C|META|20250724|09:34:45.276533|S|5|720.16|0|5
C|META|20250724|09:34:45.276533|S|5|720.17|0|5
C|META|20250724|09:34:45.896270|S|1|719.94|0|1
C|META|20250724|09:34:45.896270|S|1|719.94|0|1
C|META|20250724|09:35:01.696111|S|38|719.5|0|38
C|META|20250724|09:35:36.304669|S|38|719|0|38
C|META|20250724|09:35:36.438622|S|100|719|0|100
C|META|20250724|09:35:36.438810|S|50|719|0|50
C|META|20250724|09:35:36.438849|S|12|719|0|12
C|META|20250724|09:36:31.964521|S|36|717|0|36
C|META|20250724|09:37:19.607529|S|50|716.92|0|50
C|META|20250724|09:37:19.607595|S|50|716.92|0|50
C|META|20250724|09:37:45.191919|S|20|716.84|0|20
C|META|20250724|09:37:45.191919|S|5|716.81|0|5
C|META|20250724|09:37:45.191919|S|50|716.83|0|50
C|META|20250724|09:38:49.477107|S|1|717.67|0|1
C|META|20250724|09:38:49.477107|S|89|717.65|0|89
C|META|20250724|09:38:49.477107|S|1|717.67|0|1
C|META|20250724|09:40:25.381867|S|50|716|0|50
C|META|20250724|09:41:06.196423|S|100|715.67|0|100
C|META|20250724|09:41:25.773987|S|3|715.76|0|3
C|META|20250724|09:41:25.774014|S|3|715.68|0|3
C|META|20250724|09:42:55.694154|S|50|716.36|0|50
C|META|20250724|09:42:55.694154|S|25|716.35|0|25
C|META|20250724|09:42:55.694155|S|18|716.38|0|18
C|META|20250724|09:44:02.002898|S|200|718.21|0|200
C|META|20250724|09:45:30.003289|S|1|719.44|0|1
C|META|20250724|09:45:48.666042|S|94|719.71|0|94
C|META|20250724|09:47:01.761877|S|100|720.75|0|100
C|META|20250724|09:47:48.867007|S|100|721.48|0|100
C|META|20250724|09:47:55.147867|S|18|721.26|0|18
C|META|20250724|09:47:55.147931|S|82|721.26|0|82
C|META|20250724|09:48:06.813836|S|8|721.31|0|8
C|META|20250724|09:48:09.615956|S|100|721.03|0|100
C|META|20250724|09:50:56.526049|S|50|721.03|0|50
C|META|20250724|09:50:57.346635|S|6|721.13|0|6
C|META|20250724|09:50:58.381273|S|1|721.13|0|1
C|META|20250724|09:50:58.392314|S|2|721.13|0|2
C|META|20250724|09:50:58.392324|S|1|721.13|0|1
C|META|20250724|09:50:58.392572|S|1|721.13|0|1
C|META|20250724|09:50:58.400034|S|2|721.13|0|2
C|META|20250724|09:50:58.400044|S|1|721.13|0|1
C|META|20250724|09:50:58.400301|S|1|721.13|0|1
C|META|20250724|09:50:58.400541|S|1|721.13|0|1
C|META|20250724|09:50:58.424722|S|44|721.13|0|44
C|META|20250724|09:50:58.705022|S|40|721.13|0|40
C|META|20250724|09:52:37.536549|S|35|720.82|0|35
C|META|20250724|09:52:38.825024|S|200|720.79|0|200
C|META|20250724|09:55:08.649731|S|50|720.56|0|50
C|META|20250724|09:55:08.649731|S|50|720.55|0|50
C|META|20250724|09:55:32.772025|S|3|720.47|0|3
C|META|20250724|09:55:32.772025|S|15|720.48|0|15
C|META|20250724|09:55:36.491676|S|100|720.44|0|100
C|META|20250724|09:55:36.491677|S|100|720.45|0|100
C|META|20250724|09:55:36.491709|S|5|720.45|0|5
C|META|20250724|09:55:36.491710|S|95|720.45|0|95
C|META|20250724|09:55:45.407519|S|1|720.49|0|1
C|META|20250724|09:55:47.886938|S|50|720.71|0|50
C|META|20250724|09:57:16.946486|S|7|721.51|0|7
C|META|20250724|09:57:17.067645|S|7|721.51|0|7
C|META|20250724|09:58:02.587712|S|50|720.35|0|50
C|META|20250724|09:58:03.206812|S|200|720.35|0|200
C|META|20250724|09:58:03.206831|S|14|720.35|0|14
C|META|20250724|09:58:03.206845|S|5|720.35|0|5
C|META|20250724|09:58:03.206845|S|25|720.35|0|25
C|META|20250724|09:58:03.206886|S|100|720.35|0|100
C|META|20250724|09:58:03.206936|S|100|720.35|0|100
C|META|20250724|09:58:03.206974|S|100|720.35|0|100
C|META|20250724|09:58:05.320700|S|220|720.35|0|220
C|META|20250724|09:58:05.321114|S|211|720.35|0|211
C|META|20250724|09:58:05.321170|S|1493|720.35|0|1493
C|META|20250724|10:01:11.593479|S|3|722.13|0|3
C|META|20250724|10:01:11.593489|S|18|722.13|0|18
C|META|20250724|10:01:11.593496|S|1|722.13|0|1
C|META|20250724|10:01:11.593535|S|1|722.13|0|1
C|META|20250724|10:01:11.593770|S|3|722.13|0|3
C|META|20250724|10:01:11.654602|S|1|722.13|0|1
C|META|20250724|10:01:12.362307|S|8|722.13|0|8
C|META|20250724|10:01:39.247985|S|2|722.24|0|2
C|META|20250724|10:02:12.273237|S|100|720.76|0|100
C|META|20250724|10:03:39.185336|S|100|720.33|0|100
C|META|20250724|10:03:39.630252|S|100|720.37|0|100
C|META|20250724|10:04:16.462207|S|3|719.8|0|3
C|META|20250724|10:05:18.999879|S|3|719.65|0|3
C|META|20250724|10:05:35.184891|S|51|719.31|0|51
C|META|20250724|10:05:35.184891|S|1|719.31|0|1
C|META|20250724|10:05:35.184891|S|1|719.31|0|1
C|META|20250724|10:06:24.402744|S|100|719.93|0|100
C|META|20250724|10:09:32.831084|S|100|718|0|100
C|META|20250724|10:09:32.831789|S|100|718|0|100
C|META|20250724|10:10:01.805847|S|50|717.05|0|50
C|META|20250724|10:10:01.805860|S|50|717.05|0|50
C|META|20250724|10:11:48.385385|S|1|716.9|0|1
C|META|20250724|10:11:48.385385|S|1|716.9|0|1
C|META|20250724|10:12:23.576276|S|61|716.63|0|61
C|META|20250724|10:12:44.370340|S|62|716.31|0|62
C|META|20250724|10:12:44.370426|S|37|716.31|0|37
C|META|20250724|10:12:56.803038|E|100|716|0|100
C|META|20250724|10:12:56.807217|E|117|716|0|117
C|META|20250724|10:13:21.082856|S|50|716.02|0|50
C|META|20250724|10:13:21.082857|S|4|716.05|0|4
C|META|20250724|10:14:32.526278|S|100|716.86|0|100
C|META|20250724|10:14:50.818006|S|12|717.1|0|12
C|META|20250724|10:14:51.372975|S|28|717.31|0|28
C|META|20250724|10:15:00.672816|S|1|717.13|0|1
C|META|20250724|10:15:00.672832|S|99|717.13|0|99
C|META|20250724|10:16:13.512759|S|17|718.28|0|17
C|META|20250724|10:16:15.545207|S|17|718.24|0|17
C|META|20250724|10:16:41.605762|S|1|718.15|0|1
C|META|20250724|10:16:41.605762|S|1|718.15|0|1
C|META|20250724|10:17:06.906911|S|24|718.62|0|24
C|META|20250724|10:17:45.057953|S|100|717.86|0|100
C|META|20250724|10:17:45.109442|S|49|717.87|0|49
C|META|20250724|10:17:52.051383|S|100|717.88|0|100
C|META|20250724|10:18:02.494432|S|1|717.82|0|1
C|META|20250724|10:22:05.044270|S|13|718.47|0|13
C|META|20250724|10:22:11.076046|S|10|718.36|0|10
C|META|20250724|10:24:17.100562|S|1|718.22|0|1
C|META|20250724|10:24:17.100562|S|1|718.22|0|1
C|META|20250724|10:25:56.450566|S|100|719.955|0|100
C|META|20250724|10:26:35.575532|S|2|719.17|0|2
C|META|20250724|10:34:23.814511|S|8|718.1|0|8
C|META|20250724|10:36:43.408832|S|1|719.02|0|1
C|META|20250724|10:37:57.014851|S|100|719.87|0|100
C|META|20250724|10:39:55.343773|S|1|719.88|0|1
C|META|20250724|10:39:55.343773|S|1|719.88|0|1
C|META|20250724|10:40:19.050687|S|1|719.67|0|1
C|META|20250724|10:40:19.050688|S|1|719.67|0|1
C|META|20250724|10:40:19.050688|S|52|719.66|0|52
C|META|20250724|10:43:30.335648|S|100|719.98|0|100
C|META|20250724|10:45:12.286665|S|100|720.31|0|100
C|META|20250724|10:50:01.838181|S|100|721.62|0|100
C|META|20250724|10:53:14.190200|S|29|721.56|0|29
C|META|20250724|10:53:50.679361|S|1|721.19|0|1
C|META|20250724|10:53:50.679361|S|1|721.19|0|1
C|META|20250724|10:59:43.893132|S|100|721.28|0|100
C|META|20250724|11:03:13.403336|S|1|719.9|0|1
C|META|20250724|11:06:30.456091|S|1|720.24|0|1
C|META|20250724|11:10:22.102646|S|50|718|0|50
C|META|20250724|11:16:43.721811|S|25|718.46|0|25
C|META|20250724|11:16:43.721811|S|75|718.47|0|75
C|META|20250724|11:19:43.708416|S|50|718.37|0|50
C|META|20250724|11:21:46.319174|S|100|718.15|0|100
C|META|20250724|11:30:48.556848|S|1|716.96|0|1
C|META|20250724|11:30:58.375863|S|25|716.77|0|25
C|META|20250724|11:30:58.375865|S|50|716.78|0|50
C|META|20250724|11:30:58.375897|S|3|716.79|0|3
C|META|20250724|11:30:58.375901|S|96|716.8|0|96
C|META|20250724|11:30:58.375901|S|97|716.79|0|97
C|META|20250724|11:30:58.375901|S|4|716.8|0|4
C|META|20250724|11:33:01.689900|S|15|716.41|0|15
C|META|20250724|11:36:15.769904|S|99|716.92|0|99
C|META|20250724|11:36:15.770122|S|15|716.92|0|15
C|META|20250724|11:36:15.770136|S|50|716.92|0|50
C|META|20250724|11:36:15.770191|S|35|716.92|0|35
C|META|20250724|11:36:15.782055|S|62|716.8|0|62
C|META|20250724|11:36:15.782056|S|38|716.8|0|38
C|META|20250724|11:36:18.698596|S|100|716.7|0|100
C|META|20250724|11:38:38.440983|S|100|716.18|0|100
C|META|20250724|11:39:29.351993|S|63|716.28|0|63
C|META|20250724|11:40:32.161483|S|100|716|0|100
C|META|20250724|11:40:32.219322|S|100|716|0|100
C|META|20250724|11:40:32.219397|S|72|716|0|72
C|META|20250724|11:40:37.014784|S|100|716.16|0|100
C|META|20250724|11:40:46.686963|S|100|716.4|0|100
C|META|20250724|11:43:34.338806|S|1|716.18|0|1
C|META|20250724|11:43:34.338806|S|1|716.18|0|1
C|META|20250724|11:44:12.296889|S|3|716.07|0|3
C|META|20250724|11:44:45.462601|S|100|716.25|0|100
C|META|20250724|11:45:02.788139|S|88|716.08|0|88
C|META|20250724|11:45:02.995449|S|12|716.08|0|12
C|META|20250724|11:47:53.518794|S|41|716.24|0|41
C|META|20250724|11:52:32.776005|S|70|716.97|0|70
C|META|20250724|12:00:52.855633|S|45|716.4|0|45
C|META|20250724|12:01:28.533387|S|1|716.37|0|1
C|META|20250724|12:03:53.096324|S|100|716.59|0|100
C|META|20250724|12:03:53.222557|S|1|716.59|0|1
C|META|20250724|12:06:31.399911|S|73|716.46|0|73
C|META|20250724|12:06:31.399923|S|27|716.46|0|27
C|META|20250724|12:12:14.612728|S|1|715.21|0|1
C|META|20250724|12:13:53.423694|S|1|715.45|0|1
C|META|20250724|12:14:06.085340|S|65|715.26|0|65
C|META|20250724|12:19:18.982821|S|100|715.36|0|100
C|META|20250724|12:19:56.912474|S|100|715.48|0|100
C|META|20250724|12:21:55.914169|S|1|715.89|0|1
C|META|20250724|12:26:10.746726|S|100|715.45|0|100
C|META|20250724|12:26:53.153637|S|94|714.81|0|94
C|META|20250724|12:42:10.336321|S|98|715.31|0|98
C|META|20250724|12:43:00.717550|S|98|715.28|0|98
C|META|20250724|12:44:24.848268|S|100|715.29|0|100
C|META|20250724|12:44:44.858401|S|99|715.28|0|99
C|META|20250724|12:45:49.306853|S|68|715.23|0|68
C|META|20250724|12:50:50.912627|S|46|715.01|0|46
C|META|20250724|12:51:35.051542|S|20|715.11|0|20
C|META|20250724|12:53:52.455199|S|62|715.3|0|62
C|META|20250724|13:00:22.656471|S|100|715.45|0|100
C|META|20250724|13:00:25.822197|S|29|715.36|0|29
C|META|20250724|13:08:06.909498|S|1|714.89|0|1
C|META|20250724|13:08:38.904384|S|67|714.97|0|67
C|META|20250724|13:09:03.436190|S|100|715.11|0|100
C|META|20250724|13:09:32.102684|S|100|715.45|0|100
C|META|20250724|13:17:09.444363|S|13|716.95|0|13
C|META|20250724|13:18:30.144484|S|100|717.09|0|100
C|META|20250724|13:18:30.156418|S|1|716.93|0|1
C|META|20250724|13:18:30.156418|S|1|716.93|0|1
C|META|20250724|13:20:11.763816|S|100|717|0|100
C|META|20250724|13:24:21.883291|S|61|716.27|0|61
C|META|20250724|13:25:30.415860|S|11|716.47|0|11
C|META|20250724|13:33:49.120865|S|62|715.8|0|62
C|META|20250724|13:35:51.408492|S|40|715.84|0|40
C|META|20250724|13:37:03.114926|S|19|715.99|0|19
C|META|20250724|13:38:56.295514|S|2|715.93|0|2
C|META|20250724|13:41:19.391496|S|26|715.68|0|26
C|META|20250724|13:51:47.108661|S|27|715.69|0|27
C|META|20250724|13:51:47.108694|S|1|715.69|0|1
C|META|20250724|13:59:31.736584|S|100|715.18|0|100
C|META|20250724|14:05:46.803131|S|126|716.16|0|126
C|META|20250724|14:06:00.535262|S|3|716.02|0|3
C|META|20250724|14:06:00.535262|S|3|716.04|0|3
C|META|20250724|14:06:32.423837|S|1|716.1|0|1
C|META|20250724|14:06:32.424020|S|100|716.09|0|100
C|META|20250724|14:06:56.040635|S|10|716.11|0|10
C|META|20250724|14:07:18.346685|S|15|716.31|0|15
C|META|20250724|14:07:18.346685|S|3|716.31|0|3
C|META|20250724|14:13:17.066205|S|50|717.11|0|50
C|META|20250724|14:13:17.066205|S|50|717.11|0|50
C|META|20250724|14:14:20.487679|S|15|717.14|0|15
C|META|20250724|14:14:20.487679|S|86|717.1|0|86
C|META|20250724|14:17:13.726467|S|100|717.57|0|100
C|META|20250724|14:17:13.726467|S|1|717.57|0|1
C|META|20250724|14:17:16.858111|S|100|717.55|0|100
C|META|20250724|14:19:28.908666|S|40|717.93|0|40
C|META|20250724|14:20:33.126765|S|25|718|0|25
C|META|20250724|14:25:26.164960|S|11|718.19|0|11
C|META|20250724|14:27:13.262678|S|29|718.16|0|29
C|META|20250724|14:34:11.329330|S|100|717.89|0|100
C|META|20250724|14:40:16.672605|S|31|718.19|0|31
C|META|20250724|14:45:51.398478|S|94|717.75|0|94
C|META|20250724|14:56:05.368996|S|50|717.62|0|50
C|META|20250724|14:56:11.605878|S|50|717.62|0|50
C|META|20250724|15:02:01.686739|S|1|717.64|0|1
C|META|20250724|15:03:41.534646|S|7|717.75|0|7
C|META|20250724|15:03:41.534646|S|19|717.75|0|19
C|META|20250724|15:05:28.608447|S|30|717.68|0|30
C|META|20250724|15:05:28.608453|S|30|717.68|0|30
C|META|20250724|15:05:28.608468|S|30|717.68|0|30
C|META|20250724|15:05:49.172493|S|78|717.68|0|78
C|META|20250724|15:12:46.775734|S|1|717.63|0|1
C|META|20250724|15:19:34.569383|S|92|717.98|0|92
C|META|20250724|15:23:09.774286|S|1|718.39|0|1
C|META|20250724|15:23:30.729857|S|40|718.4|0|40
C|META|20250724|15:32:26.070305|S|55|717.88|0|55
C|META|20250724|15:39:30.571984|S|84|717.68|0|84
C|META|20250724|15:43:16.708562|S|20|717.85|0|20
C|META|20250724|15:45:01.110377|S|1|717.52|0|1
C|META|20250724|15:46:52.147756|S|1|717.02|0|1
C|META|20250724|15:46:56.836714|S|81|717.145|0|81
C|META|20250724|15:46:56.916006|S|16|717.145|0|16
C|META|20250724|15:49:26.800494|S|10|717.59|0|10
C|META|20250724|15:50:03.848988|S|9|717.45|0|9
C|META|20250724|15:50:34.548611|S|1|717.32|0|1
C|META|20250724|15:50:50.015823|S|10|717.195|0|10
C|META|20250724|15:50:50.017102|S|8|717.3|0|8
C|META|20250724|15:50:54.275304|S|11|717.14|0|11
C|META|20250724|15:50:55.755572|S|8|717.02|0|8
C|META|20250724|15:50:56.716724|S|11|716.98|0|11
C|META|20250724|15:50:56.720718|S|3|717.02|0|3
C|META|20250724|15:50:57.166193|S|3|717.02|0|3
C|META|20250724|15:50:57.166193|S|5|717.03|0|5
C|META|20250724|15:50:57.166193|S|3|717.02|0|3
C|META|20250724|15:50:57.239571|S|11|717.03|0|11
C|META|20250724|15:50:57.359509|S|8|717.03|0|8
C|META|20250724|15:50:57.359509|S|3|717.02|0|3
C|META|20250724|15:50:57.359815|S|11|717.03|0|11
C|META|20250724|15:50:58.011823|S|3|717.02|0|3
C|META|20250724|15:50:58.011823|S|8|717.03|0|8
C|META|20250724|15:50:58.278882|S|11|717.03|0|11
C|META|20250724|15:50:58.279662|S|1|717.04|0|1
C|META|20250724|15:52:20.041021|S|100|717.27|0|100
C|META|20250724|15:52:31.526706|S|1|717.3|0|1
C|META|20250724|15:52:31.528717|S|1|717.32|0|1
C|META|20250724|15:52:33.909016|S|50|717.18|0|50
C|META|20250724|15:53:39.538919|S|1|717.39|0|1
C|META|20250724|15:53:40.038301|S|57|717.21|0|57
C|META|20250724|15:53:40.051294|S|1|717.2|0|1
C|META|20250724|15:53:40.052205|S|1|717.21|0|1
C|META|20250724|15:53:53.559559|S|1|717.35|0|1
C|META|20250724|15:54:40.059012|S|63|717.19|0|63
C|META|20250724|15:54:50.378080|S|100|716.07|0|100
C|META|20250724|15:55:00.145259|S|1|715.55|0|1
C|META|20250724|15:55:00.145259|S|1|715.52|0|1
C|META|20250724|15:55:00.145259|S|33|715.33|0|33
C|META|20250724|15:55:00.502747|S|1|715.11|0|1
C|META|20250724|15:55:12.078732|S|1|715.27|0|1
C|META|20250724|15:55:19.013403|S|1|715.51|0|1
C|META|20250724|15:55:19.621770|S|1|715.46|0|1
C|META|20250724|15:55:24.933322|S|1|715.68|0|1
C|META|20250724|15:55:33.855580|S|6|715.69|0|6
C|META|20250724|15:55:34.437601|S|1|715.69|0|1
C|META|20250724|15:55:34.437802|S|1|715.69|0|1
C|META|20250724|15:55:35.634615|S|1|715.69|0|1
C|META|20250724|15:55:36.041021|S|1|715.67|0|1
C|META|20250724|15:55:38.903630|S|1|715.64|0|1
C|META|20250724|15:55:39.261918|S|1|715.66|0|1
C|META|20250724|15:56:10.757051|S|6|715.43|0|6
C|META|20250724|15:56:10.996360|S|1|715.48|0|1
C|META|20250724|15:56:47.182292|S|1|715.67|0|1
C|META|20250724|15:56:57.054877|S|1|715.38|0|1
C|META|20250724|15:57:05.766380|S|1|715.55|0|1
C|META|20250724|15:57:19.577552|S|25|715.64|0|25
C|META|20250724|15:57:23.063867|S|1|715.61|0|1
C|META|20250724|15:57:23.063867|S|98|715.6|0|98
C|META|20250724|15:57:23.063867|S|1|715.61|0|1
C|META|20250724|15:57:30.058121|S|1|715.75|0|1
C|META|20250724|15:57:30.058121|S|50|715.74|0|50
C|META|20250724|15:57:30.058167|S|100|715.66|0|100
C|META|20250724|15:57:32.053640|S|100|715.71|0|100
C|META|20250724|15:57:37.088192|S|12|715.86|0|12
C|META|20250724|15:57:39.797297|S|1|715.8|0|1
C|META|20250724|15:57:40.081142|S|40|715.78|0|40
C|META|20250724|15:57:40.081142|S|25|715.78|0|25
C|META|20250724|15:57:40.081142|S|1|715.8|0|1
C|META|20250724|15:57:40.081142|S|1|715.8|0|1
C|META|20250724|15:57:40.081142|S|50|715.78|0|50
C|META|20250724|15:57:40.081392|S|35|715.83|0|35
C|META|20250724|15:57:41.042126|S|35|715.7|0|35
C|META|20250724|15:57:41.042136|S|5|715.7|0|5
C|META|20250724|15:57:41.042137|S|30|715.69|0|30
C|META|20250724|15:57:41.042163|S|70|715.69|0|70
C|META|20250724|15:57:43.062828|S|1|715.74|0|1
C|META|20250724|15:57:43.062828|S|50|715.7|0|50
C|META|20250724|15:57:49.069752|S|40|715.86|0|40
C|META|20250724|15:57:49.069752|S|1|715.88|0|1
C|META|20250724|15:57:55.166624|S|1|716|0|1
C|META|20250724|15:57:58.004488|S|11|715.77|0|11
C|META|20250724|15:57:58.004520|S|10|715.77|0|10
C|META|20250724|15:57:59.063075|S|21|715.73|0|21
C|META|20250724|15:58:00.010047|S|6|715.84|0|6
C|META|20250724|15:58:42.150323|S|10|715.65|0|10
C|META|20250724|15:59:02.353468|S|1|715.58|0|1
C|META|20250724|15:59:16.659138|S|100|715.36|0|100
C|META|20250724|15:59:18.739635|S|100|715.47|0|100
C|META|20250724|15:59:30.930375|S|100|715.35|0|100
C|META|20250724|15:59:41.042927|S|100|714.94|0|100
C|METC|20250724|09:31:29.818364|S|28|22.865|0|28
C|METC|20250724|09:31:29.818377|S|100|22.865|0|100
C|METC|20250724|09:31:29.818384|S|23|22.865|0|23
C|METC|20250724|09:32:00.387726|S|100|23.25|0|100
C|METC|20250724|10:50:53.106035|S|5|23.18|0|5
C|METC|20250724|10:50:53.106049|S|95|23.18|0|95
C|METC|20250724|12:25:34.515755|S|1|23.14|0|1
C|METC|20250724|12:44:56.650433|S|5|23.03|0|5
C|METC|20250724|12:45:39.836949|S|2|23.03|0|2
C|METC|20250724|13:17:37.550574|S|14|23.17|0|14
C|METC|20250724|15:55:06.091000|S|1|22.89|0|1
C|METC|20250724|15:58:27.511288|S|97|22.84|0|97
C|METC|20250724|15:58:27.511288|S|2|22.84|0|2
C|METC|20250724|15:58:27.511288|S|1|22.84|0|1
C|METCB|20250724|10:19:29.843443|S|100|14.88|0|100
C|METD|20250724|10:23:54.195142|S|100|15.09|0|100
C|METD|20250724|10:52:53.425636|S|100|15.02|0|100
C|METD|20250724|14:21:26.047334|S|100|15.1|0|100
C|METU|20250724|14:05:51.672178|S|40|42.38|0|40
C|METU|20250724|14:35:40.810279|S|100|42.59|0|100
C|METU|20250724|15:33:51.936091|S|70|42.56|0|70
C|METU|20250724|15:44:15.068756|S|100|42.56|0|100
C|METU|20250724|15:44:15.069722|S|50|42.56|0|50
C|METV|20250724|14:48:58.208934|S|100|18.52|0|100
C|METV|20250724|15:00:33.353681|S|100|18.53|0|100
C|METV|20250724|15:20:40.742749|S|90|18.55|0|90
C|METV|20250724|15:55:04.267239|S|200|18.5|0|200
C|METV|20250724|15:58:11.190405|S|1|18.52|0|1
C|METV|20250724|15:59:30.205650|S|200|18.51|0|200
C|METW|20250724|10:01:31.990300|S|7|50.11|0|7
C|METW|20250724|11:05:18.182686|S|100|49.91|0|100
C|METW|20250724|11:29:19.963074|S|100|49.71|0|100
C|METW|20250724|12:20:52.423892|S|38|49.56|0|38
C|METW|20250724|13:56:16.072793|S|25|49.52|0|25
C|METW|20250724|14:48:58.014621|S|41|49.74|0|41
C|METW|20250724|15:42:43.180882|S|14|49.72|0|14
C|METW|20250724|15:59:50.002097|S|1|49.53|0|1
C|MFA|20250724|10:37:28.068249|S|8|9.48|0|8
C|MFA|20250724|11:12:35.110244|S|22|9.45|0|22
C|MFA|20250724|11:22:26.395256|S|63|9.44|0|63
C|MFA|20250724|11:28:59.194134|S|94|9.43|0|94
C|MFA|20250724|11:36:46.259104|S|5|9.425|0|5
C|MFA|20250724|11:38:33.182526|S|5|9.43|0|5
C|MFA|20250724|11:39:11.243554|S|1|9.43|0|1
C|MFA|20250724|11:54:25.536377|S|61|9.45|0|61
C|MFA|20250724|12:07:31.929000|S|8|9.45|0|8
C|MFA|20250724|12:25:44.394981|S|22|9.455|0|22
C|MFA|20250724|12:27:07.940817|S|100|9.45|0|100
C|MFA|20250724|12:27:27.358380|S|10|9.45|0|10
C|MFA|20250724|12:29:39.170340|S|98|9.45|0|98
C|MFA|20250724|12:40:32.567863|S|100|9.47|0|100
C|MFA|20250724|12:40:38.165837|S|5|9.47|0|5
C|MFA|20250724|12:40:38.165837|S|95|9.47|0|95
C|MFA|20250724|12:43:16.369947|S|5|9.47|0|5
C|MFA|20250724|12:54:35.168096|S|60|9.45|0|60
C|MFA|20250724|13:13:33.014631|S|85|9.46|0|85
C|MFA|20250724|13:16:38.939636|S|5|9.45|0|5
C|MFA|20250724|13:42:23.057951|S|3|9.44|0|3
C|MFA|20250724|13:42:46.387734|S|2|9.44|0|2
C|MFA|20250724|13:44:36.700195|S|53|9.44|0|53
C|MFA|20250724|13:44:41.963809|S|20|9.46|0|20
C|MFA|20250724|13:45:30.525790|S|27|9.46|0|27
C|MFA|20250724|13:47:52.588294|S|73|9.46|0|73
C|MFA|20250724|13:47:52.588294|S|27|9.46|0|27
C|MFA|20250724|14:03:55.102095|S|100|9.46|0|100
C|MFA|20250724|14:06:33.865245|S|39|9.45|0|39
C|MFA|20250724|14:07:52.354602|S|4|9.45|0|4
C|MFA|20250724|14:14:03.414490|S|94|9.44|0|94
C|MFA|20250724|14:29:53.765232|S|31|9.45|0|31
C|MFA|20250724|14:31:28.306178|S|22|9.45|0|22
C|MFA|20250724|14:40:30.829510|S|11|9.44|0|11
C|MFA|20250724|14:41:48.446828|S|11|9.435|0|11
C|MFA|20250724|14:42:32.948584|S|11|9.435|0|11
C|MFA|20250724|14:43:39.113715|S|11|9.435|0|11
C|MFA|20250724|14:47:45.171816|S|1|9.42|0|1
C|MFA|20250724|14:48:48.033756|S|81|9.41|0|81
C|MFA|20250724|14:52:36.139680|S|19|9.42|0|19
C|MFA|20250724|14:58:10.094670|S|5|9.41|0|5
C|MFA|20250724|15:16:19.619269|S|5|9.41|0|5
C|MFA|20250724|15:41:48.059038|S|11|9.41|0|11
C|MFA|20250724|15:43:36.241392|S|22|9.41|0|22
C|MFA|20250724|15:45:16.499438|S|18|9.41|0|18
C|MFA|20250724|15:45:16.499438|S|14|9.41|0|14
C|MFA|20250724|15:47:02.405413|S|72|9.41|0|72
C|MFA|20250724|15:47:02.405468|S|28|9.41|0|28
C|MFA|20250724|15:48:03.610759|S|50|9.41|0|50
C|MFA|20250724|15:56:49.574105|S|1|9.42|0|1
C|MFA|20250724|15:57:58.518908|S|15|9.42|0|15
C|MFA|20250724|15:59:00.847768|S|1|9.42|0|1
C|MFA|20250724|15:59:27.761963|S|13|9.42|0|13
C|MFA|20250724|15:59:41.580170|S|100|9.41|0|100
C|MFA|20250724|15:59:41.616216|S|100|9.41|0|100
C|MFA|20250724|15:59:41.713675|S|100|9.41|0|100
C|MFA|20250724|15:59:43.747993|S|100|9.41|0|100
C|MFA|20250724|15:59:48.131950|S|30|9.42|0|30
C|MFA|20250724|15:59:49.689640|S|48|9.41|0|48
C|MFA|20250724|15:59:50.246289|S|11|9.415|0|11
C|MFA|20250724|15:59:50.248908|S|34|9.42|0|34
C|MFA|20250724|15:59:50.407031|S|32|9.42|0|32
C|MFA|20250724|15:59:52.021152|S|4|9.42|0|4
C|MFA|20250724|15:59:52.441051|S|13|9.415|0|13
C|MFA|20250724|15:59:52.931149|S|29|9.42|0|29
C|MFA|20250724|15:59:54.680541|S|9|9.42|0|9
C|MFA|20250724|15:59:54.740367|S|62|9.42|0|62
C|MFA|20250724|15:59:55.079470|S|9|9.415|0|9
C|MFA|20250724|15:59:55.079566|S|52|9.42|0|52
C|MFA|20250724|15:59:55.083518|S|1|9.415|0|1
C|MFA|20250724|15:59:55.682108|S|54|9.415|0|54
C|MFA|20250724|15:59:55.762184|S|6|9.415|0|6
C|MFA|20250724|15:59:55.780508|S|6|9.415|0|6
C|MFA|20250724|15:59:56.136535|S|35|9.415|0|35
C|MFC|20250724|10:46:21.884245|S|71|31.38|0|71
C|MFC|20250724|10:46:26.845518|S|100|31.38|0|100
C|MFC|20250724|10:57:05.860963|S|100|31.35|0|100
C|MFC|20250724|10:58:05.900265|S|100|31.35|0|100
C|MFC|20250724|11:14:49.158903|S|44|31.33|0|44
C|MFC|20250724|11:17:18.937382|S|44|31.33|0|44
C|MFC|20250724|11:17:18.937427|S|56|31.33|0|56
C|MFC|20250724|11:22:54.933985|S|100|31.37|0|100
C|MFC|20250724|11:34:49.948459|S|100|31.35|0|100
C|MFC|20250724|11:34:49.981243|S|100|31.355|0|100
C|MFC|20250724|11:35:31.466049|S|100|31.36|0|100
C|MFC|20250724|11:36:04.492772|S|100|31.36|0|100
C|MFC|20250724|12:11:57.468268|S|100|31.34|0|100
C|MFC|20250724|12:20:40.061035|S|1|31.35|0|1
C|MFC|20250724|12:26:46.199875|S|100|31.37|0|100
C|MFC|20250724|12:32:36.290420|S|100|31.38|0|100
C|MFC|20250724|12:34:28.237528|S|100|31.38|0|100
C|MFC|20250724|12:43:23.612382|S|45|31.43|0|45
C|MFC|20250724|12:43:38.051951|S|10|31.43|0|10
C|MFC|20250724|12:43:53.830914|S|3|31.43|0|3
C|MFC|20250724|12:44:36.716872|S|42|31.43|0|42
C|MFC|20250724|13:17:03.063567|S|18|31.35|0|18
C|MFC|20250724|13:18:48.337893|S|100|31.34|0|100
C|MFC|20250724|13:45:16.185195|S|68|31.33|0|68
C|MFC|20250724|13:45:16.530756|S|100|31.31|0|100
C|MFC|20250724|14:06:56.381161|S|3|31.28|0|3
C|MFC|20250724|14:12:56.787986|S|100|31.3|0|100
C|MFC|20250724|14:14:19.713758|S|66|31.28|0|66
C|MFC|20250724|14:31:19.998103|S|29|31.29|0|29
C|MFC|20250724|14:32:52.540595|S|100|31.28|0|100
C|MFC|20250724|14:33:20.457333|S|100|31.25|0|100
C|MFC|20250724|14:33:34.157594|S|100|31.25|0|100
C|MFC|20250724|14:33:34.159095|S|94|31.26|0|94
C|MFC|20250724|14:33:34.159113|S|6|31.26|0|6
C|MFC|20250724|14:33:35.122485|S|100|31.245|0|100
C|MFC|20250724|14:33:35.179612|S|100|31.245|0|100
C|MFC|20250724|14:33:36.355645|S|100|31.245|0|100
C|MFC|20250724|14:33:38.994464|S|100|31.24|0|100
C|MFC|20250724|14:34:03.293720|S|29|31.23|0|29
C|MFC|20250724|14:34:03.293881|S|248|31.225|0|248
C|MFC|20250724|14:44:34.846033|S|5|31.245|0|5
C|MFC|20250724|14:46:18.078594|S|100|31.22|0|100
C|MFC|20250724|14:46:59.071029|S|100|31.22|0|100
C|MFC|20250724|14:50:41.455307|S|100|31.23|0|100
C|MFC|20250724|14:54:52.914325|S|2|31.24|0|2
C|MFC|20250724|14:54:52.914326|S|7|31.24|0|7
C|MFC|20250724|14:55:16.745528|S|100|31.24|0|100
C|MFC|20250724|14:59:13.906135|S|2|31.26|0|2
C|MFC|20250724|15:00:01.111680|S|3|31.25|0|3
C|MFC|20250724|15:01:17.696398|S|52|31.26|0|52
C|MFC|20250724|15:01:50.964283|S|100|31.26|0|100
C|MFC|20250724|15:05:03.974472|S|5|31.28|0|5
C|MFC|20250724|15:05:03.974472|S|5|31.28|0|5
C|MFC|20250724|15:08:17.271977|S|1|31.28|0|1
C|MFC|20250724|15:18:12.366141|S|100|31.29|0|100
C|MFC|20250724|15:18:59.936679|S|100|31.29|0|100
C|MFC|20250724|15:18:59.936686|S|100|31.29|0|100
C|MFC|20250724|15:21:15.583243|S|100|31.3|0|100
C|MFC|20250724|15:28:38.107415|S|100|31.27|0|100
C|MFC|20250724|15:30:28.790711|S|52|31.25|0|52
C|MFC|20250724|15:30:28.790711|S|48|31.25|0|48
C|MFC|20250724|15:31:10.192976|S|100|31.27|0|100
C|MFC|20250724|15:36:19.732512|S|18|31.23|0|18
C|MFC|20250724|15:40:04.230363|S|9|31.21|0|9
C|MFC|20250724|15:40:58.220649|S|100|31.21|0|100
C|MFC|20250724|15:43:00.160874|S|62|31.2|0|62
C|MFC|20250724|15:43:39.542805|S|12|31.19|0|12
C|MFC|20250724|15:49:30.206085|S|54|31.19|0|54
C|MFC|20250724|15:49:30.206085|S|31|31.19|0|31
C|MFC|20250724|15:50:14.227763|S|100|31.16|0|100
C|MFC|20250724|15:50:14.231400|S|100|31.16|0|100
C|MFC|20250724|15:50:56.168376|S|7|31.165|0|7
C|MFC|20250724|15:51:08.989662|S|100|31.165|0|100
C|MFC|20250724|15:51:10.207697|S|20|31.17|0|20
C|MFC|20250724|15:51:45.584398|S|100|31.16|0|100
C|MFC|20250724|15:51:45.585748|S|100|31.16|0|100
C|MFC|20250724|15:53:13.567595|S|4|31.16|0|4
C|MFC|20250724|15:53:48.018537|S|22|31.16|0|22
C|MFC|20250724|15:53:48.018538|S|9|31.16|0|9
C|MFC|20250724|15:53:48.731477|S|5|31.16|0|5
C|MFC|20250724|15:53:54.506669|S|84|31.17|0|84
C|MFC|20250724|15:53:54.510571|S|2|31.17|0|2
C|MFC|20250724|15:54:04.460344|S|100|31.165|0|100
C|MFC|20250724|15:54:32.007447|S|11|31.165|0|11
C|MFC|20250724|15:54:36.684870|S|89|31.165|0|89
C|MFC|20250724|15:55:34.572044|S|65|31.16|0|65
C|MFC|20250724|15:55:35.413239|S|7|31.16|0|7
C|MFC|20250724|15:55:36.045791|S|4|31.16|0|4
C|MFC|20250724|15:55:40.223262|S|96|31.16|0|96
C|MFC|20250724|15:55:40.225562|S|100|31.15|0|100
C|MFC|20250724|15:55:51.016070|S|100|31.155|0|100
C|MFC|20250724|15:56:00.288702|S|15|31.14|0|15
C|MFC|20250724|15:58:57.073182|S|11|31.12|0|11
C|MFC|20250724|15:59:35.912308|S|100|31.14|0|100
C|MFC|20250724|15:59:40.064983|S|100|31.14|0|100
C|MFC|20250724|15:59:40.064983|S|200|31.14|0|200
C|MFC|20250724|15:59:40.064991|S|300|31.14|0|300
C|MFC|20250724|15:59:40.065201|S|100|31.14|0|100
C|MFC|20250724|15:59:40.104678|S|2|31.14|0|2
C|MFC|20250724|15:59:40.104678|S|1|31.14|0|1
C|MFC|20250724|15:59:40.104678|S|100|31.14|0|100
C|MFC|20250724|15:59:40.456485|S|39|31.13|0|39
C|MFC|20250724|15:59:47.437079|S|100|31.12|0|100
C|MFC|20250724|15:59:59.055469|S|500|31.115|0|500
C|MFC|20250724|15:59:59.055571|S|100|31.115|0|100
C|MFC|20250724|15:59:59.055571|S|400|31.12|0|400
C|MFG|20250724|09:54:43.350639|S|24|6.22|0|24
C|MFG|20250724|09:57:39.840706|S|47|6.22|0|47
C|MFG|20250724|10:00:50.713158|S|642|6.225|0|642
C|MFG|20250724|10:00:51.764703|S|642|6.225|0|642
C|MFG|20250724|10:04:04.656721|S|100|6.24|0|100
C|MFG|20250724|10:09:01.357865|S|100|6.23|0|100
C|MFG|20250724|10:26:05.355230|S|18|6.22|0|18
C|MFG|20250724|10:28:24.522562|S|13|6.22|0|13
C|MFG|20250724|10:54:18.358079|S|4|6.24|0|4
C|MFG|20250724|11:02:14.130343|S|641|6.235|0|641
C|MFG|20250724|11:02:15.132512|S|641|6.235|0|641
C|MFG|20250724|11:45:18.417668|S|8|6.21|0|8
C|MFG|20250724|11:47:00.942749|S|8|6.21|0|8
C|MFG|20250724|11:48:06.499086|S|8|6.21|0|8
C|MFG|20250724|11:49:16.071759|S|8|6.21|0|8
C|MFG|20250724|11:50:09.803808|S|8|6.21|0|8
C|MFG|20250724|11:51:09.094890|S|8|6.21|0|8
C|MFG|20250724|11:52:48.089727|S|8|6.21|0|8
C|MFG|20250724|11:53:56.815503|S|8|6.21|0|8
C|MFG|20250724|11:55:11.951192|S|8|6.21|0|8
C|MFG|20250724|11:56:09.671985|S|8|6.21|0|8
C|MFG|20250724|11:57:11.029295|S|8|6.21|0|8
C|MFG|20250724|11:58:24.951314|S|2|6.21|0|2
C|MFG|20250724|11:58:24.951314|S|6|6.21|0|6
C|MFG|20250724|11:59:30.051023|S|4|6.21|0|4
C|MFG|20250724|12:07:06.124445|S|40|6.22|0|40
C|MFG|20250724|12:10:04.070127|S|40|6.22|0|40
C|MFG|20250724|12:12:55.001561|S|20|6.22|0|20
C|MFG|20250724|12:15:51.526413|S|40|6.215|0|40
C|MFG|20250724|12:18:26.250525|S|8|6.21|0|8
C|MFG|20250724|12:20:02.779847|S|8|6.21|0|8
C|MFG|20250724|12:21:09.604353|S|8|6.21|0|8
C|MFG|20250724|12:22:16.598148|S|8|6.21|0|8
C|MFG|20250724|12:23:12.610548|S|8|6.21|0|8
C|MFG|20250724|12:24:02.477112|S|8|6.21|0|8
C|MFG|20250724|12:24:40.539403|S|40|6.215|0|40
C|MFG|20250724|12:24:57.716746|S|8|6.21|0|8
C|MFG|20250724|12:25:31.008335|S|1|6.21|0|1
C|MFG|20250724|12:25:31.008335|S|100|6.21|0|100
C|MFG|20250724|12:26:43.063560|S|8|6.21|0|8
C|MFG|20250724|12:28:11.669920|S|40|6.215|0|40
C|MFG|20250724|12:30:47.652579|S|40|6.22|0|40
C|MFG|20250724|12:34:02.475717|S|40|6.22|0|40
C|MFG|20250724|12:36:55.533046|S|20|6.22|0|20
C|MFG|20250724|12:40:09.344291|S|40|6.22|0|40
C|MFG|20250724|12:46:25.252122|S|40|6.22|0|40
C|MFG|20250724|12:49:23.928663|S|40|6.22|0|40
C|MFG|20250724|12:52:10.529904|S|20|6.22|0|20
C|MFG|20250724|12:57:23.919010|S|40|6.22|0|40
C|MFG|20250724|12:59:03.523437|S|40|6.22|0|40
C|MFG|20250724|13:00:29.783673|S|20|6.22|0|20
C|MFG|20250724|13:01:30.926720|S|28|6.22|0|28
C|MFG|20250724|13:02:23.965870|S|28|6.22|0|28
C|MFG|20250724|13:03:22.799932|S|28|6.22|0|28
C|MFG|20250724|13:04:32.780363|S|16|6.22|0|16
C|MFG|20250724|14:14:26.438340|S|5|6.22|0|5
C|MFG|20250724|14:14:26.438340|S|5|6.22|0|5
C|MFG|20250724|14:14:26.438340|S|90|6.22|0|90
C|MFG|20250724|14:15:15.558722|S|100|6.22|0|100
C|MFG|20250724|14:15:56.737341|S|100|6.22|0|100
C|MFG|20250724|14:23:04.798346|S|5|6.22|0|5
C|MFG|20250724|14:23:04.798452|S|100|6.225|0|100
C|MFG|20250724|14:33:00.857516|S|17|6.22|0|17
C|MFG|20250724|14:44:34.146993|S|5|6.225|0|5
C|MFG|20250724|14:51:05.805773|S|18|6.22|0|18
C|MFG|20250724|15:51:24.824221|S|200|6.2|0|200
C|MFG|20250724|15:58:32.151335|S|14|6.2|0|14
C|MFG|20250724|15:59:31.638003|S|170|6.19|0|170
C|MFG|20250724|15:59:31.638004|S|30|6.19|0|30
C|MFG|20250724|15:59:48.639358|S|36|6.195|0|36
C|MFG|20250724|15:59:49.234034|S|65|6.195|0|65
C|MFG|20250724|15:59:50.647033|S|200|6.19|0|200
C|MFG|20250724|15:59:50.743569|S|8|6.195|0|8
C|MFG|20250724|15:59:51.157640|S|1|6.195|0|1
C|MFG|20250724|15:59:51.532116|S|39|6.195|0|39
C|MFG|20250724|15:59:51.645326|S|87|6.195|0|87
C|MFG|20250724|15:59:52.900866|S|1|6.195|0|1
C|MFG|20250724|15:59:53.820829|S|1|6.195|0|1
C|MFG|20250724|15:59:54.843607|S|78|6.195|0|78
C|MFG|20250724|15:59:54.885426|S|4|6.19|0|4
C|MFG|20250724|15:59:54.974691|S|3|6.195|0|3
C|MFG|20250724|15:59:55.185488|S|5|6.19|0|5
C|MFG|20250724|15:59:55.185646|S|4|6.19|0|4
C|MFG|20250724|15:59:55.195882|S|86|6.195|0|86
C|MFG|20250724|15:59:55.394085|S|32|6.195|0|32
C|MFG|20250724|15:59:56.016285|S|27|6.195|0|27
C|MFG|20250724|15:59:56.135911|S|78|6.195|0|78
C|MFH|20250724|09:46:14.054708|S|1|1.91|0|1
C|MFH|20250724|15:01:48.137262|E|400|2.3|0|400
C|MFH|20250724|15:01:48.137262|E|100|2.3|0|100
C|MFH|20250724|15:01:53.421611|E|200|2.3|0|200
C|MFH|20250724|15:01:53.421611|E|612|2.3|0|612
C|MFH|20250724|15:07:30.642355|S|5|2.57|0|5
C|MFH|20250724|15:07:30.867095|S|897|2.57|0|897
C|MFH|20250724|15:07:30.867216|S|98|2.57|0|98
C|MFH|20250724|15:07:34.542605|S|1000|2.61|0|1000
C|MFH|20250724|15:07:36.442778|S|3|2.64|0|3
C|MFH|20250724|15:07:43.082145|S|997|2.64|0|997
C|MFH|20250724|15:07:43.086223|S|477|2.66|0|477
C|MFH|20250724|15:07:43.086223|S|1000|2.66|0|1000
C|MFH|20250724|15:07:58.603223|S|364|2.56|0|364
C|MFH|20250724|15:07:58.603261|S|636|2.56|0|636
C|MFH|20250724|15:08:26.740000|S|200|2.6|0|200
C|MFH|20250724|15:08:28.064465|S|740|2.6|0|740
C|MFH|20250724|15:08:28.107725|S|60|2.6|0|60
C|MFH|20250724|15:08:30.870048|S|330|2.66|0|330
C|MFH|20250724|15:08:42.832592|S|100|2.65|0|100
C|MFH|20250724|15:08:59.372239|S|164|2.65|0|164
C|MFH|20250724|15:09:09.618155|S|736|2.65|0|736
C|MFH|20250724|15:09:09.619820|S|647|2.66|0|647
C|MFH|20250724|15:09:17.253344|S|364|2.6|0|364
C|MFH|20250724|15:09:17.253355|S|636|2.6|0|636
C|MFH|20250724|15:09:21.658952|S|353|2.66|0|353
C|MFH|20250724|15:09:40.994657|S|100|2.73|0|100
C|MFH|20250724|15:10:18.667049|S|374|2.81|0|374
C|MFH|20250724|15:10:18.840132|S|5|2.81|0|5
C|MFH|20250724|15:10:18.999359|S|500|2.81|0|500
C|MFH|20250724|15:10:21.401041|S|1000|2.81|0|1000
C|MFH|20250724|15:10:23.015359|S|500|2.82|0|500
C|MFH|20250724|15:10:23.321577|S|500|2.82|0|500
C|MFH|20250724|15:14:33.363133|S|100|2.87|0|100
C|MFH|20250724|15:14:33.363761|S|100|2.87|0|100
C|MFH|20250724|15:24:37.647501|S|3|3.11|0|3
C|MFH|20250724|15:25:03.331661|S|100|3.07|0|100
C|MFH|20250724|15:25:03.331661|S|100|3.07|0|100
C|MFH|20250724|15:26:32.852481|E|500|3.15|0|500
C|MFH|20250724|15:30:13.839584|S|8|3.06|0|8
C|MFH|20250724|15:42:52.957562|E|500|3.21|0|500
C|MFH|20250724|15:43:39.754916|E|100|3.15|0|100
C|MFH|20250724|15:55:28.051793|S|5|3.305|0|5
C|MFH|20250724|15:58:57.326623|S|4|3.1|0|4
C|MFI|20250724|11:25:16.022644|S|1|28.1|0|1
C|MFI|20250724|11:25:38.070233|S|1|28.2|0|1
C|MFI|20250724|11:26:02.317869|S|1|28.25|0|1
C|MFI|20250724|12:06:20.558309|S|1|27.3|0|1
C|MFI|20250724|12:25:37.669487|E|28|27.3|0|28
C|MFI|20250724|12:25:56.770799|E|1|27.26|0|1
C|MFI|20250724|12:26:00.772796|E|1|27.21|0|1
C|MFI|20250724|12:26:04.122246|E|1|27.21|0|1
C|MFI|20250724|12:26:16.915653|E|1|27.22|0|1
C|MFI|20250724|12:26:20.276119|E|1|27.23|0|1
C|MFI|20250724|12:26:22.320729|E|1|27.22|0|1
C|MFI|20250724|12:26:26.029321|E|1|27.23|0|1
C|MFI|20250724|12:26:39.170427|E|1|27.23|0|1
C|MFI|20250724|12:26:42.174671|E|1|27.23|0|1
C|MFI|20250724|12:26:47.171485|E|1|27.23|0|1
C|MFI|20250724|12:27:01.271171|E|1|27.23|0|1
C|MFI|20250724|12:27:03.772508|E|1|27.23|0|1
C|MFI|20250724|12:27:08.522066|E|1|27.23|0|1
C|MFI|20250724|12:27:11.421020|E|1|27.23|0|1
C|MFI|20250724|12:27:29.169630|E|1|27.23|0|1
C|MFI|20250724|12:27:33.519856|E|1|27.23|0|1
C|MFI|20250724|12:27:37.780744|E|1|27.23|0|1
C|MFI|20250724|12:27:41.670010|E|1|27.23|0|1
C|MFI|20250724|12:27:45.322625|E|1|27.23|0|1
C|MFI|20250724|12:27:49.183573|E|1|27.23|0|1
C|MFI|20250724|12:27:52.823118|E|1|27.23|0|1
C|MFI|20250724|12:28:15.969596|E|2|27.23|0|2
C|MFI|20250724|12:28:22.290439|E|2|27.24|0|2
C|MFI|20250724|12:28:42.069863|E|1|27.24|0|1
C|MFI|20250724|12:28:45.420170|E|1|27.23|0|1
C|MFI|20250724|12:28:48.522026|E|1|27.23|0|1
C|MFI|20250724|12:28:51.671218|E|1|27.23|0|1
C|MFI|20250724|12:28:56.972843|E|1|27.23|0|1
C|MFI|20250724|12:29:11.521489|E|1|27.24|0|1
C|MFI|20250724|12:29:14.421969|E|1|27.23|0|1
C|MFI|20250724|12:29:17.071088|E|1|27.23|0|1
C|MFI|20250724|12:29:19.421707|E|1|27.23|0|1
C|MFI|20250724|12:29:24.521450|E|1|27.24|0|1
C|MFI|20250724|12:29:27.070446|E|1|27.23|0|1
C|MFI|20250724|12:30:11.898092|E|1|27.46|0|1
C|MFI|20250724|12:30:12.081009|S|1|27.4|0|1
C|MFI|20250724|12:30:27.081198|S|1|27.22|0|1
C|MFI|20250724|12:31:00.445955|S|4|27.22|0|4
C|MFI|20250724|12:31:16.289054|S|1|27.11|0|1
C|MFI|20250724|12:31:17.966716|E|1|27.01|0|1
C|MFI|20250724|12:41:23.771711|E|1|26.8|0|1
C|MFI|20250724|12:43:43.479773|S|1|26.8|0|1
C|MFI|20250724|12:44:14.669984|S|1|26.82|0|1
C|MFI|20250724|12:44:23.175090|S|1|26.84|0|1
C|MFI|20250724|12:45:20.272113|S|1|26.8|0|1
C|MFI|20250724|13:15:31.682005|S|1|26.8|0|1
C|MFI|20250724|13:15:31.682578|S|1|26.9|0|1
C|MFI|20250724|13:17:39.822869|E|1|26.56|0|1
C|MFI|20250724|13:17:46.234984|E|1|26.56|0|1
C|MFI|20250724|13:25:17.957081|S|1|26.81|0|1
C|MFI|20250724|13:51:20.270162|S|1|26.9|0|1
C|MFI|20250724|13:51:28.672643|S|1|27|0|1
C|MFI|20250724|14:07:55.177172|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177228|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177287|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177369|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177425|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177480|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177535|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177593|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177735|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177793|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177869|E|1|26.82|0|1
C|MFI|20250724|14:07:55.177928|E|1|26.82|0|1
C|MFI|20250724|14:07:55.178007|E|1|26.82|0|1
C|MFI|20250724|14:07:55.437376|E|1|26.82|0|1
C|MFI|20250724|14:08:13.571822|E|1|26.81|0|1
C|MFI|20250724|14:08:20.419219|E|1|26.77|0|1
C|MFI|20250724|14:08:26.490491|E|1|26.76|0|1
C|MFI|20250724|14:11:00.522041|E|1|26.85|0|1
C|MFI|20250724|14:11:38.520581|E|1|26.85|0|1
C|MFI|20250724|14:19:35.270527|S|1|27.04|0|1
C|MFI|20250724|14:19:48.319721|S|1|27.04|0|1
C|MFI|20250724|15:56:57.115544|S|10|26.01|0|10
C|MFIC|20250724|15:58:40.723116|S|3|13.02|0|3
C|MFIC|20250724|15:58:48.234024|S|27|13.02|0|27
C|MFIC|20250724|15:58:48.234024|S|88|13.02|0|88
C|MFIN|20250724|15:52:50.232090|S|1|9.45|0|1
C|MFIN|20250724|15:52:50.641742|S|8|9.45|0|8
C|MFIN|20250724|15:55:47.355936|S|6|9.47|0|6
C|MFIN|20250724|15:59:48.284931|S|1|9.61|0|1
C|MGA|20250724|09:33:31.659266|S|87|42.87|0|87
C|MGA|20250724|09:35:26.145660|S|15|42.78|0|15
C|MGA|20250724|10:06:34.049248|S|100|42.985|0|100
C|MGA|20250724|10:06:46.030230|S|100|42.97|0|100
C|MGA|20250724|10:14:26.766559|S|100|43.025|0|100
C|MGA|20250724|10:16:07.397787|S|50|42.96|0|50
C|MGA|20250724|10:16:07.399140|S|35|42.96|0|35
C|MGA|20250724|10:25:50.538933|S|100|43.05|0|100
C|MGA|20250724|10:25:56.004658|S|3|43.05|0|3
C|MGA|20250724|10:30:55.806344|S|5|43.16|0|5
C|MGA|20250724|10:30:58.087715|S|1|43.16|0|1
C|MGA|20250724|10:37:55.371931|S|5|43.3|0|5
C|MGA|20250724|10:38:39.072803|S|100|43.305|0|100
C|MGA|20250724|10:45:56.783393|S|1|43.17|0|1
C|MGA|20250724|10:55:43.694552|S|150|43.14|0|150
C|MGA|20250724|11:00:54.893787|S|5|43.22|0|5
C|MGA|20250724|11:20:56.795547|S|5|43.08|0|5
C|MGA|20250724|11:20:58.099514|S|1|43.08|0|1
C|MGA|20250724|11:30:13.384290|S|150|43.05|0|150
C|MGA|20250724|11:30:13.384290|S|100|43.05|0|100
C|MGA|20250724|11:32:03.463142|S|100|43.035|0|100
C|MGA|20250724|11:37:53.714495|S|100|42.94|0|100
C|MGA|20250724|11:40:56.355470|S|100|42.835|0|100
C|MGA|20250724|11:59:15.219585|S|88|42.87|0|88
C|MGA|20250724|12:00:54.199264|S|110|42.9|0|110
C|MGA|20250724|12:08:31.278408|S|19|42.82|0|19
C|MGA|20250724|12:08:31.278421|S|18|42.82|0|18
C|MGA|20250724|12:08:31.278753|S|150|42.83|0|150
C|MGA|20250724|12:13:35.065895|S|50|42.78|0|50
C|MGA|20250724|12:13:35.066040|S|50|42.78|0|50
C|MGA|20250724|12:18:43.023626|S|72|42.77|0|72
C|MGA|20250724|12:18:48.132714|S|110|42.745|0|110
C|MGA|20250724|12:20:56.910013|S|4|42.78|0|4
C|MGA|20250724|12:20:58.007755|S|1|42.78|0|1
C|MGA|20250724|12:22:01.379315|S|100|42.76|0|100
C|MGA|20250724|12:22:52.867978|S|100|42.74|0|100
C|MGA|20250724|12:25:47.679519|S|5|42.75|0|5
C|MGA|20250724|12:30:56.909811|S|68|42.8|0|68
C|MGA|20250724|12:30:56.909909|S|32|42.8|0|32
C|MGA|20250724|12:38:38.588399|S|100|42.75|0|100
C|MGA|20250724|12:40:32.247836|S|100|42.76|0|100
C|MGA|20250724|12:46:08.360407|S|110|42.77|0|110
C|MGA|20250724|12:46:43.246195|S|100|42.75|0|100
C|MGA|20250724|12:51:30.120129|S|100|42.73|0|100
C|MGA|20250724|12:59:50.289990|S|63|42.76|0|63
C|MGA|20250724|12:59:50.290019|S|37|42.76|0|37
C|MGA|20250724|13:17:22.540463|S|100|42.79|0|100
C|MGA|20250724|13:25:24.600610|S|100|42.83|0|100
C|MGA|20250724|13:30:28.375689|S|100|42.95|0|100
C|MGA|20250724|13:31:28.063815|S|100|42.95|0|100
C|MGA|20250724|13:34:06.366827|S|70|42.96|0|70
C|MGA|20250724|13:47:54.964732|S|100|42.93|0|100
C|MGA|20250724|13:56:27.501317|S|33|42.98|0|33
C|MGA|20250724|13:56:27.501334|S|33|42.98|0|33
C|MGA|20250724|13:56:27.501334|S|34|42.98|0|34
C|MGA|20250724|13:57:15.029965|S|100|42.98|0|100
C|MGA|20250724|14:07:49.826505|S|88|42.875|0|88
C|MGA|20250724|14:07:49.826574|S|88|42.875|0|88
C|MGA|20250724|14:07:49.826637|S|54|42.875|0|54
C|MGA|20250724|14:12:19.048640|S|120|42.875|0|120
C|MGA|20250724|14:17:20.209605|S|100|42.87|0|100
C|MGA|20250724|14:17:54.346703|S|100|42.89|0|100
C|MGA|20250724|14:20:18.041083|S|5|42.87|0|5
C|MGA|20250724|14:29:01.128194|S|5|42.85|0|5
C|MGA|20250724|14:29:33.178365|S|120|42.845|0|120
C|MGA|20250724|14:36:27.352622|S|4|42.81|0|4
C|MGA|20250724|14:44:06.119428|S|93|42.79|0|93
C|MGA|20250724|14:46:12.634415|S|100|42.75|0|100
C|MGA|20250724|14:58:06.784663|S|100|42.81|0|100
C|MGA|20250724|15:16:26.729427|S|3|42.83|0|3
C|MGA|20250724|15:27:07.875136|S|100|42.78|0|100
C|MGA|20250724|15:33:30.844206|S|100|42.79|0|100
C|MGA|20250724|15:44:11.964514|S|1|42.81|0|1
C|MGA|20250724|15:47:35.152758|S|100|42.8|0|100
C|MGA|20250724|15:47:35.152827|S|200|42.8|0|200
C|MGA|20250724|15:47:35.154733|S|100|42.79|0|100
C|MGA|20250724|15:47:35.154733|S|100|42.79|0|100
C|MGA|20250724|15:47:35.172963|S|110|42.79|0|110
C|MGA|20250724|15:50:09.438463|S|84|42.79|0|84
C|MGA|20250724|15:50:09.438623|S|8|42.79|0|8
C|MGA|20250724|15:59:57.208100|S|2|42.76|0|2
C|MGA|20250724|15:59:57.208561|S|16|42.76|0|16
C|MGA|20250724|15:59:57.456231|S|79|42.76|0|79
C|MGA|20250724|15:59:57.456315|S|21|42.76|0|21
C|MGA|20250724|15:59:57.468432|S|4|42.77|0|4
C|MGA|20250724|15:59:57.865733|S|5|42.77|0|5
C|MGA|20250724|15:59:57.906328|S|1|42.77|0|1
C|MGA|20250724|15:59:58.029629|S|1|42.77|0|1
C|MGA|20250724|15:59:58.104185|S|1|42.77|0|1
C|MGC|20250724|10:45:17.785575|S|45|230.92|0|45
C|MGC|20250724|11:51:15.020612|S|22|231.14|0|22
C|MGC|20250724|15:46:05.723838|S|13|230.82|0|13
C|MGEE|20250724|13:38:12.417079|S|15|86.91|0|15
C|MGEE|20250724|14:32:31.616503|S|50|86.83|0|50
C|MGEE|20250724|14:45:36.070453|S|15|87.03|0|15
C|MGEE|20250724|15:35:46.539641|S|3|87.15|0|3
C|MGEE|20250724|15:35:58.083661|S|1|87.15|0|1
C|MGEE|20250724|15:36:32.332990|S|2|87.15|0|2
C|MGEE|20250724|15:36:55.322700|S|1|87.15|0|1
C|MGK|20250724|09:38:35.443669|S|10|377.44|0|10
C|MGK|20250724|09:57:36.254944|S|10|377.91|0|10
C|MGK|20250724|10:00:03.695707|S|10|377.73|0|10
C|MGK|20250724|11:02:46.309661|S|11|377.95|0|11
C|MGK|20250724|11:19:01.041876|S|10|377.9|0|10
C|MGK|20250724|12:22:44.737912|S|1|377.96|0|1
C|MGK|20250724|14:37:45.413725|S|10|378.56|0|10
C|MGK|20250724|15:10:30.071966|S|10|378.51|0|10
C|MGK|20250724|15:10:30.071994|S|10|378.49|0|10
C|MGK|20250724|15:16:12.987012|S|10|378.52|0|10
C|MGK|20250724|15:44:32.073959|S|10|378.46|0|10
C|MGK|20250724|15:59:11.930826|S|100|378|0|100
C|MGK|20250724|15:59:11.931329|S|100|378|0|100
C|MGM|20250724|09:30:01.066858|S|150|38.43|0|150
C|MGM|20250724|09:30:12.993757|S|150|38.485|0|150
C|MGM|20250724|09:30:14.208133|S|150|38.485|0|150
C|MGM|20250724|09:30:16.562581|S|150|38.48|0|150
C|MGM|20250724|09:31:57.140659|S|11|38.21|0|11
C|MGM|20250724|09:36:00.666866|S|100|38.18|0|100
C|MGM|20250724|09:45:29.599623|S|150|38.44|0|150
C|MGM|20250724|09:47:54.479816|S|100|38.4|0|100
C|MGM|20250724|09:54:57.730243|S|43|38.39|0|43
C|MGM|20250724|09:57:36.184764|S|7|38.51|0|7
C|MGM|20250724|10:00:05.061886|S|100|38.57|0|100
C|MGM|20250724|10:00:05.061951|S|50|38.57|0|50
C|MGM|20250724|10:07:08.265744|S|150|38.32|0|150
C|MGM|20250724|10:07:11.196280|S|31|38.32|0|31
C|MGM|20250724|10:17:43.103957|S|30|38.17|0|30
C|MGM|20250724|10:17:43.103977|S|1|38.17|0|1
C|MGM|20250724|10:17:52.436597|S|11|38.17|0|11
C|MGM|20250724|10:23:58.073412|S|100|38.28|0|100
C|MGM|20250724|10:25:56.090625|S|100|38.175|0|100
C|MGM|20250724|10:25:56.100942|S|100|38.175|0|100
C|MGM|20250724|10:25:56.111206|S|100|38.175|0|100
C|MGM|20250724|10:25:57.257676|S|100|38.185|0|100
C|MGM|20250724|10:28:44.459227|S|8|38.24|0|8
C|MGM|20250724|10:29:00.724793|S|100|38.22|0|100
C|MGM|20250724|10:29:17.571875|S|100|38.235|0|100
C|MGM|20250724|10:30:35.192687|S|100|38.26|0|100
C|MGM|20250724|10:33:11.228862|S|66|38.155|0|66
C|MGM|20250724|10:55:50.262771|S|100|38.29|0|100
C|MGM|20250724|11:10:46.716887|S|100|38.28|0|100
C|MGM|20250724|11:12:07.281489|S|100|38.305|0|100
C|MGM|20250724|11:12:28.910035|S|100|38.29|0|100
C|MGM|20250724|11:13:45.143159|S|100|38.295|0|100
C|MGM|20250724|11:13:45.883461|S|100|38.295|0|100
C|MGM|20250724|11:13:45.894488|S|50|38.295|0|50
C|MGM|20250724|11:15:59.518084|S|100|38.22|0|100
C|MGM|20250724|11:16:27.890716|S|33|38.17|0|33
C|MGM|20250724|11:17:33.266413|S|100|38.17|0|100
C|MGM|20250724|11:17:48.478628|S|100|38.16|0|100
C|MGM|20250724|11:19:27.757145|S|100|38.15|0|100
C|MGM|20250724|11:19:34.272901|S|11|38.115|0|11
C|MGM|20250724|11:19:43.216783|S|100|38.095|0|100
C|MGM|20250724|11:20:23.554266|S|100|38.095|0|100
C|MGM|20250724|11:21:22.945973|S|100|38.09|0|100
C|MGM|20250724|11:21:40.020234|S|100|38.08|0|100
C|MGM|20250724|11:22:06.023260|S|41|38.08|0|41
C|MGM|20250724|11:22:12.603934|S|100|38.07|0|100
C|MGM|20250724|11:22:30.981295|S|47|38.05|0|47
C|MGM|20250724|11:22:30.981376|S|1|38.05|0|1
C|MGM|20250724|11:22:40.932018|S|100|38.04|0|100
C|MGM|20250724|11:24:00.024805|S|100|38.06|0|100
C|MGM|20250724|11:24:11.464614|S|100|38.1|0|100
C|MGM|20250724|11:24:47.686888|S|100|38.09|0|100
C|MGM|20250724|11:28:16.353437|S|100|38.035|0|100
C|MGM|20250724|11:30:04.457375|S|28|38.08|0|28
C|MGM|20250724|11:36:11.468315|S|100|38.015|0|100
C|MGM|20250724|11:36:11.480462|S|100|38.015|0|100
C|MGM|20250724|11:36:46.710560|S|99|38.03|0|99
C|MGM|20250724|11:38:20.645379|S|100|38.035|0|100
C|MGM|20250724|11:38:20.658174|S|100|38.035|0|100
C|MGM|20250724|11:40:50.154322|S|38|38.03|0|38
C|MGM|20250724|11:43:02.962072|S|37|38.005|0|37
C|MGM|20250724|12:07:15.007757|S|100|38.15|0|100
C|MGM|20250724|12:07:15.008271|S|100|38.15|0|100
C|MGM|20250724|12:09:12.395063|S|100|38.15|0|100
C|MGM|20250724|12:09:12.395116|S|100|38.15|0|100
C|MGM|20250724|12:11:49.521940|S|100|38.085|0|100
C|MGM|20250724|12:22:11.412731|S|40|38.04|0|40
C|MGM|20250724|12:25:37.865529|S|29|38.06|0|29
C|MGM|20250724|12:28:37.995327|S|100|38|0|100
C|MGM|20250724|12:28:37.995345|S|100|38|0|100
C|MGM|20250724|12:28:44.505107|S|1|37.97|0|1
C|MGM|20250724|12:29:44.467983|S|2|38|0|2
C|MGM|20250724|12:29:58.990995|S|84|38|0|84
C|MGM|20250724|12:29:58.991309|S|14|38|0|14
C|MGM|20250724|12:29:58.991310|S|84|38|0|84
C|MGM|20250724|12:29:58.991310|S|100|38|0|100
C|MGM|20250724|12:29:58.991324|S|100|38|0|100
C|MGM|20250724|12:29:58.991324|S|14|38|0|14
C|MGM|20250724|12:29:58.991532|S|100|38|0|100
C|MGM|20250724|12:29:58.991691|S|100|38|0|100
C|MGM|20250724|12:29:58.991691|S|14|38|0|14
C|MGM|20250724|12:29:58.991734|S|100|38|0|100
C|MGM|20250724|12:29:58.991734|S|14|38|0|14
C|MGM|20250724|12:29:58.991741|S|100|38|0|100
C|MGM|20250724|12:29:58.991830|S|100|38|0|100
C|MGM|20250724|12:29:58.991966|S|100|38|0|100
C|MGM|20250724|12:29:58.991988|S|100|38|0|100
C|MGM|20250724|12:29:58.992042|S|100|38|0|100
C|MGM|20250724|12:29:58.992059|S|100|38|0|100
C|MGM|20250724|12:29:58.992132|S|100|38|0|100
C|MGM|20250724|12:32:31.276728|S|39|38.03|0|39
C|MGM|20250724|12:53:05.182998|S|26|37.95|0|26
C|MGM|20250724|12:53:31.554704|S|100|37.945|0|100
C|MGM|20250724|12:59:16.612152|S|45|37.93|0|45
C|MGM|20250724|12:59:39.087632|S|100|37.93|0|100
C|MGM|20250724|12:59:49.853806|S|2|37.91|0|2
C|MGM|20250724|12:59:53.936640|S|1|37.91|0|1
C|MGM|20250724|13:01:03.176842|S|100|37.93|0|100
C|MGM|20250724|13:01:52.118075|S|75|37.91|0|75
C|MGM|20250724|13:02:31.001049|S|100|37.89|0|100
C|MGM|20250724|13:14:34.218786|S|50|38|0|50
C|MGM|20250724|13:16:39.403429|S|100|37.985|0|100
C|MGM|20250724|13:22:57.826222|S|100|37.92|0|100
C|MGM|20250724|13:23:17.961305|S|1|37.91|0|1
C|MGM|20250724|13:49:57.032646|S|8|37.94|0|8
C|MGM|20250724|13:50:16.806651|S|100|37.935|0|100
C|MGM|20250724|13:58:47.061659|S|35|37.845|0|35
C|MGM|20250724|13:59:37.405453|S|1|37.84|0|1
C|MGM|20250724|14:02:02.089374|S|100|37.855|0|100
C|MGM|20250724|14:02:02.089524|S|20|37.855|0|20
C|MGM|20250724|14:02:02.238388|S|20|37.855|0|20
C|MGM|20250724|14:02:02.238405|S|3|37.855|0|3
C|MGM|20250724|14:02:02.238626|S|1|37.855|0|1
C|MGM|20250724|14:04:20.209771|S|100|37.885|0|100
C|MGM|20250724|14:08:56.153466|S|1|37.845|0|1
C|MGM|20250724|14:09:56.528923|S|72|37.84|0|72
C|MGM|20250724|14:10:14.965145|S|25|37.855|0|25
C|MGM|20250724|14:10:14.965838|S|75|37.855|0|75
C|MGM|20250724|14:10:16.952388|S|25|37.855|0|25
C|MGM|20250724|14:10:16.952406|S|12|37.855|0|12
C|MGM|20250724|14:10:30.541885|S|100|37.86|0|100
C|MGM|20250724|14:14:50.026343|S|1|37.81|0|1
C|MGM|20250724|14:15:13.058968|S|1|37.81|0|1
C|MGM|20250724|14:15:14.041416|S|1|37.81|0|1
C|MGM|20250724|14:29:23.799531|S|1|37.84|0|1
C|MGM|20250724|14:32:00.651535|S|33|37.815|0|33
C|MGM|20250724|14:45:43.963037|S|100|37.73|0|100
C|MGM|20250724|14:59:54.321897|S|49|37.74|0|49
C|MGM|20250724|15:02:14.053272|S|100|37.72|0|100
C|MGM|20250724|15:17:43.628275|S|34|37.655|0|34
C|MGM|20250724|15:17:53.978007|S|5|37.64|0|5
C|MGM|20250724|15:20:39.471446|S|100|37.705|0|100
C|MGM|20250724|15:22:59.696198|S|100|37.71|0|100
C|MGM|20250724|15:23:02.099617|S|100|37.71|0|100
C|MGM|20250724|15:32:15.570649|S|22|37.665|0|22
C|MGM|20250724|15:32:15.612204|S|160|37.665|0|160
C|MGM|20250724|15:33:52.728076|S|100|37.68|0|100
C|MGM|20250724|15:34:02.882666|S|100|37.655|0|100
C|MGM|20250724|15:36:04.869267|S|20|37.69|0|20
C|MGM|20250724|15:36:21.634991|S|60|37.69|0|60
C|MGM|20250724|15:39:14.133282|S|12|37.67|0|12
C|MGM|20250724|15:39:47.058759|S|8|37.67|0|8
C|MGM|20250724|15:40:20.546366|S|1|37.67|0|1
C|MGM|20250724|15:40:58.110458|S|1|37.64|0|1
C|MGM|20250724|15:41:14.237850|S|5|37.64|0|5
C|MGM|20250724|15:41:15.831443|S|41|37.64|0|41
C|MGM|20250724|15:44:05.948909|S|100|37.575|0|100
C|MGM|20250724|15:44:50.174247|S|6|37.59|0|6
C|MGM|20250724|15:45:38.892195|S|100|37.565|0|100
C|MGM|20250724|15:45:38.893094|S|100|37.565|0|100
C|MGM|20250724|15:45:38.894141|S|100|37.56|0|100
C|MGM|20250724|15:45:38.901155|S|100|37.55|0|100
C|MGM|20250724|15:45:38.912653|S|100|37.555|0|100
C|MGM|20250724|15:45:38.912654|S|100|37.55|0|100
C|MGM|20250724|15:47:19.166807|S|49|37.545|0|49
C|MGM|20250724|15:47:30.451437|S|55|37.54|0|55
C|MGM|20250724|15:47:35.701090|S|3|37.54|0|3
C|MGM|20250724|15:47:55.885269|S|12|37.54|0|12
C|MGM|20250724|15:48:02.555919|S|3|37.545|0|3
C|MGM|20250724|15:48:20.089482|S|3|37.56|0|3
C|MGM|20250724|15:48:27.140063|S|3|37.56|0|3
C|MGM|20250724|15:48:28.060154|S|94|37.56|0|94
C|MGM|20250724|15:48:51.329891|S|100|37.57|0|100
C|MGM|20250724|15:48:54.436425|S|32|37.55|0|32
C|MGM|20250724|15:48:58.957650|S|38|37.54|0|38
C|MGM|20250724|15:49:08.096850|S|18|37.55|0|18
C|MGM|20250724|15:49:18.402760|S|5|37.55|0|5
C|MGM|20250724|15:49:27.358349|S|4|37.55|0|4
C|MGM|20250724|15:49:31.308350|S|4|37.555|0|4
C|MGM|20250724|15:49:33.200624|S|7|37.56|0|7
C|MGM|20250724|15:49:34.851452|S|39|37.56|0|39
C|MGM|20250724|15:49:43.514527|S|8|37.56|0|8
C|MGM|20250724|15:49:58.306605|S|31|37.545|0|31
C|MGM|20250724|15:50:18.224740|S|27|37.53|0|27
C|MGM|20250724|15:50:20.162518|S|26|37.53|0|26
C|MGM|20250724|15:50:20.163028|S|24|37.53|0|24
C|MGM|20250724|15:50:24.720904|S|15|37.53|0|15
C|MGM|20250724|15:50:29.206572|S|5|37.535|0|5
C|MGM|20250724|15:50:29.840944|S|3|37.535|0|3
C|MGM|20250724|15:50:33.853849|S|5|37.535|0|5
C|MGM|20250724|15:50:35.026773|S|10|37.535|0|10
C|MGM|20250724|15:50:42.803857|S|45|37.535|0|45
C|MGM|20250724|15:50:55.563511|S|100|37.575|0|100
C|MGM|20250724|15:50:55.808932|S|82|37.575|0|82
C|MGM|20250724|15:51:00.001659|S|100|37.57|0|100
C|MGM|20250724|15:51:00.002428|S|100|37.56|0|100
C|MGM|20250724|15:51:03.673735|S|100|37.54|0|100
C|MGM|20250724|15:51:05.806596|S|46|37.53|0|46
C|MGM|20250724|15:51:06.549111|S|100|37.52|0|100
C|MGM|20250724|15:51:08.465856|S|100|37.5|0|100
C|MGM|20250724|15:51:12.497475|S|16|37.48|0|16
C|MGM|20250724|15:51:30.057779|S|4|37.5|0|4
C|MGM|20250724|15:51:32.776205|S|20|37.505|0|20
C|MGM|20250724|15:51:36.189657|S|56|37.515|0|56
C|MGM|20250724|15:51:36.493856|S|2|37.52|0|2
C|MGM|20250724|15:51:39.473826|S|3|37.51|0|3
C|MGM|20250724|15:51:52.461780|S|11|37.5|0|11
C|MGM|20250724|15:52:16.526489|S|48|37.47|0|48
C|MGM|20250724|15:52:20.665979|S|90|37.46|0|90
C|MGM|20250724|15:52:25.721302|S|10|37.46|0|10
C|MGM|20250724|15:52:25.788025|S|90|37.46|0|90
C|MGM|20250724|15:52:37.710782|S|100|37.44|0|100
C|MGM|20250724|15:52:41.789693|S|100|37.445|0|100
C|MGM|20250724|15:52:46.312387|S|9|37.44|0|9
C|MGM|20250724|15:52:47.306247|S|91|37.44|0|91
C|MGM|20250724|15:52:47.306247|S|100|37.44|0|100
C|MGM|20250724|15:52:47.306781|S|17|37.44|0|17
C|MGM|20250724|15:52:51.215152|S|83|37.44|0|83
C|MGM|20250724|15:52:57.425877|S|29|37.44|0|29
C|MGM|20250724|15:53:00.703687|S|71|37.44|0|71
C|MGM|20250724|15:53:00.703687|S|29|37.44|0|29
C|MGM|20250724|15:53:00.704538|S|5|37.44|0|5
C|MGM|20250724|15:53:14.991491|S|32|37.44|0|32
C|MGM|20250724|15:53:20.186559|S|100|37.445|0|100
C|MGM|20250724|15:53:22.894818|S|11|37.44|0|11
C|MGM|20250724|15:53:25.861276|S|100|37.445|0|100
C|MGM|20250724|15:53:25.861276|S|89|37.44|0|89
C|MGM|20250724|15:53:29.414488|S|48|37.45|0|48
C|MGM|20250724|15:53:29.414488|S|100|37.45|0|100
C|MGM|20250724|15:53:30.183613|S|14|37.45|0|14
C|MGM|20250724|15:53:38.009392|S|11|37.455|0|11
C|MGM|20250724|15:53:49.215041|S|4|37.465|0|4
C|MGM|20250724|15:53:56.870372|S|12|37.48|0|12
C|MGM|20250724|15:54:06.637045|S|7|37.48|0|7
C|MGM|20250724|15:54:30.998529|S|8|37.465|0|8
C|MGM|20250724|15:54:35.235516|S|8|37.465|0|8
C|MGM|20250724|15:54:42.176800|S|23|37.47|0|23
C|MGM|20250724|15:54:58.206652|S|3|37.47|0|3
C|MGM|20250724|15:55:04.013446|S|12|37.47|0|12
C|MGM|20250724|15:55:04.663395|S|100|37.46|0|100
C|MGM|20250724|15:55:14.673015|S|100|37.445|0|100
C|MGM|20250724|15:55:16.534914|S|12|37.44|0|12
C|MGM|20250724|15:55:34.037308|S|32|37.445|0|32
C|MGM|20250724|15:55:57.231692|S|157|37.455|0|157
C|MGM|20250724|15:55:57.231742|S|43|37.455|0|43
C|MGM|20250724|15:56:05.947445|S|100|37.42|0|100
C|MGM|20250724|15:56:12.027783|S|30|37.43|0|30
C|MGM|20250724|15:56:12.948590|S|100|37.41|0|100
C|MGM|20250724|15:56:14.624807|S|22|37.405|0|22
C|MGM|20250724|15:56:14.664452|S|100|37.405|0|100
C|MGM|20250724|15:56:15.001053|S|96|37.41|0|96
C|MGM|20250724|15:56:15.001053|S|4|37.405|0|4
C|MGM|20250724|15:56:29.806604|S|18|37.39|0|18
C|MGM|20250724|15:56:33.753419|S|29|37.4|0|29
C|MGM|20250724|15:56:39.920922|S|1|37.39|0|1
C|MGM|20250724|15:57:02.267269|S|58|37.35|0|58
C|MGM|20250724|15:57:02.267269|S|42|37.35|0|42
C|MGM|20250724|15:57:09.168891|S|100|37.36|0|100
C|MGM|20250724|15:57:09.452919|S|100|37.36|0|100
C|MGM|20250724|15:57:14.038623|S|100|37.36|0|100
C|MGM|20250724|15:57:15.182404|S|13|37.365|0|13
C|MGM|20250724|15:57:16.707968|S|5|37.37|0|5
C|MGM|20250724|15:57:22.275183|S|5|37.38|0|5
C|MGM|20250724|15:57:22.754184|S|4|37.38|0|4
C|MGM|20250724|15:57:23.872531|S|10|37.385|0|10
C|MGM|20250724|15:57:27.543513|S|100|37.38|0|100
C|MGM|20250724|15:57:33.541798|S|100|37.38|0|100
C|MGM|20250724|15:57:33.541798|S|100|37.38|0|100
C|MGM|20250724|15:57:33.649826|S|22|37.38|0|22
C|MGM|20250724|15:57:33.649827|S|78|37.38|0|78
C|MGM|20250724|15:57:46.759041|S|11|37.37|0|11
C|MGM|20250724|15:57:59.814588|S|100|37.365|0|100
C|MGM|20250724|15:58:10.834842|S|100|37.36|0|100
C|MGM|20250724|15:58:11.061495|S|100|37.35|0|100
C|MGM|20250724|15:58:11.061495|S|100|37.35|0|100
C|MGM|20250724|15:58:11.212489|S|100|37.36|0|100
C|MGM|20250724|15:58:11.217381|S|100|37.36|0|100
C|MGM|20250724|15:58:13.394484|S|43|37.36|0|43
C|MGM|20250724|15:58:17.664595|S|100|37.36|0|100
C|MGM|20250724|15:58:36.737970|S|10|37.36|0|10
C|MGM|20250724|15:58:36.737970|S|67|37.36|0|67
C|MGM|20250724|15:58:36.737970|S|22|37.36|0|22
C|MGM|20250724|15:58:47.053165|S|2|37.355|0|2
C|MGM|20250724|15:58:48.717295|S|3|37.36|0|3
C|MGM|20250724|15:58:49.565929|S|22|37.355|0|22
C|MGM|20250724|15:58:50.441964|S|100|37.355|0|100
C|MGM|20250724|15:58:58.125668|S|100|37.34|0|100
C|MGM|20250724|15:58:58.125668|S|28|37.34|0|28
C|MGM|20250724|15:58:58.125961|S|73|37.35|0|73
C|MGM|20250724|15:58:58.145799|S|100|37.35|0|100
C|MGM|20250724|15:58:58.971681|S|100|37.35|0|100
C|MGM|20250724|15:58:59.051937|S|100|37.35|0|100
C|MGM|20250724|15:59:05.102523|S|3|37.345|0|3
C|MGM|20250724|15:59:16.447036|S|26|37.365|0|26
C|MGM|20250724|15:59:17.530893|S|126|37.365|0|126
C|MGM|20250724|15:59:18.619058|S|126|37.365|0|126
C|MGM|20250724|15:59:19.712660|S|52|37.36|0|52
C|MGM|20250724|15:59:19.712660|S|48|37.365|0|48
C|MGM|20250724|15:59:19.712660|S|100|37.36|0|100
C|MGM|20250724|15:59:19.712660|S|26|37.36|0|26
C|MGM|20250724|15:59:25.109029|S|100|37.37|0|100
C|MGM|20250724|15:59:25.393862|S|198|37.375|0|198
C|MGM|20250724|15:59:25.393862|S|2|37.37|0|2
C|MGM|20250724|15:59:28.547365|S|7|37.37|0|7
C|MGM|20250724|15:59:29.335838|S|4|37.37|0|4
C|MGM|20250724|15:59:30.677596|S|96|37.37|0|96
C|MGM|20250724|15:59:36.447444|S|100|37.36|0|100
C|MGM|20250724|15:59:36.546744|S|100|37.37|0|100
C|MGM|20250724|15:59:36.597852|S|100|37.39|0|100
C|MGM|20250724|15:59:41.724520|S|100|37.39|0|100
C|MGM|20250724|15:59:45.563865|S|198|37.395|0|198
C|MGM|20250724|15:59:46.259739|S|100|37.4|0|100
C|MGM|20250724|15:59:46.259739|S|100|37.4|0|100
C|MGM|20250724|15:59:47.059739|S|78|37.39|0|78
C|MGM|20250724|15:59:47.427188|S|22|37.39|0|22
C|MGM|20250724|15:59:47.427188|S|78|37.39|0|78
C|MGM|20250724|15:59:47.427188|S|100|37.39|0|100
C|MGM|20250724|15:59:47.427188|S|100|37.39|0|100
C|MGM|20250724|15:59:47.517944|S|100|37.39|0|100
C|MGM|20250724|15:59:48.882038|S|3|37.4|0|3
C|MGM|20250724|15:59:49.556678|S|198|37.395|0|198
C|MGM|20250724|15:59:51.655650|S|38|37.38|0|38
C|MGM|20250724|15:59:51.780580|S|62|37.38|0|62
C|MGM|20250724|15:59:51.780580|S|22|37.38|0|22
C|MGM|20250724|15:59:54.213566|S|100|37.34|0|100
C|MGM|20250724|15:59:54.213566|S|100|37.35|0|100
C|MGM|20250724|15:59:54.213566|S|100|37.34|0|100
C|MGM|20250724|15:59:54.213566|S|100|37.35|0|100
C|MGM|20250724|15:59:54.213567|S|100|37.33|0|100
C|MGM|20250724|15:59:54.228287|S|100|37.34|0|100
C|MGM|20250724|15:59:54.230363|S|59|37.33|0|59
C|MGM|20250724|15:59:54.230363|S|150|37.34|0|150
C|MGM|20250724|15:59:54.568791|S|60|37.355|0|60
C|MGM|20250724|15:59:54.628515|S|28|37.355|0|28
C|MGM|20250724|15:59:55.042992|S|5|37.355|0|5
C|MGM|20250724|15:59:55.992305|S|9|37.355|0|9
C|MGM|20250724|15:59:56.722672|S|100|37.36|0|100
C|MGM|20250724|15:59:56.722672|S|100|37.36|0|100
C|MGM|20250724|15:59:56.879993|S|100|37.36|0|100
C|MGM|20250724|15:59:56.928358|S|100|37.36|0|100
C|MGM|20250724|15:59:56.979958|S|100|37.36|0|100
C|MGM|20250724|15:59:57.006899|S|46|37.36|0|46
C|MGM|20250724|15:59:57.051660|S|21|37.36|0|21
C|MGM|20250724|15:59:57.051660|S|44|37.36|0|44
C|MGM|20250724|15:59:57.051660|S|54|37.36|0|54
C|MGM|20250724|15:59:57.061112|S|100|37.36|0|100
C|MGM|20250724|15:59:58.055135|S|100|37.35|0|100
C|MGM|20250724|15:59:58.159095|S|1|37.35|0|1
C|MGNI|20250724|09:35:28.073815|S|4|23.065|0|4
C|MGNI|20250724|09:35:37.759520|S|1|23.09|0|1
C|MGNI|20250724|09:57:08.595712|S|4|23.205|0|4
C|MGNI|20250724|09:57:08.596093|S|4|23.205|0|4
C|MGNI|20250724|09:57:08.596936|S|4|23.205|0|4
C|MGNI|20250724|10:00:00.034989|S|100|23.26|0|100
C|MGNI|20250724|10:18:27.945943|S|100|23.2|0|100
C|MGNI|20250724|10:21:04.624948|S|143|23.34|0|143
C|MGNI|20250724|10:40:15.008725|S|4|23.29|0|4
C|MGNI|20250724|11:08:38.775927|S|4|23.44|0|4
C|MGNI|20250724|11:31:59.875942|S|100|23.4|0|100
C|MGNI|20250724|11:53:10.426117|S|101|23.41|0|101
C|MGNI|20250724|11:54:37.148337|S|38|23.45|0|38
C|MGNI|20250724|11:55:15.279791|S|5|23.46|0|5
C|MGNI|20250724|11:55:15.355561|S|5|23.45|0|5
C|MGNI|20250724|11:56:17.239050|S|100|23.45|0|100
C|MGNI|20250724|11:56:18.245926|S|50|23.45|0|50
C|MGNI|20250724|11:56:19.253068|S|100|23.45|0|100
C|MGNI|20250724|12:25:17.734757|S|100|23.35|0|100
C|MGNI|20250724|12:29:43.964736|S|9|23.44|0|9
C|MGNI|20250724|12:29:43.964736|S|91|23.44|0|91
C|MGNI|20250724|13:38:07.554397|S|100|23.47|0|100
C|MGNI|20250724|13:39:48.467714|S|1|23.46|0|1
C|MGNI|20250724|13:58:07.862911|S|7|23.31|0|7
C|MGNI|20250724|14:04:01.105935|S|100|23.345|0|100
C|MGNI|20250724|14:33:36.250377|S|30|23.3|0|30
C|MGNI|20250724|14:39:00.037653|S|100|23.3|0|100
C|MGNI|20250724|14:42:59.587861|S|100|23.32|0|100
C|MGNI|20250724|14:55:48.191185|S|13|23.21|0|13
C|MGNI|20250724|14:55:48.191199|S|9|23.21|0|9
C|MGNI|20250724|15:13:02.245460|S|100|23.19|0|100
C|MGNI|20250724|15:15:46.092221|S|50|23.14|0|50
C|MGNI|20250724|15:26:10.347862|S|50|23.07|0|50
C|MGNI|20250724|15:31:41.152493|S|50|23.04|0|50
C|MGNI|20250724|15:32:13.228057|S|50|23.01|0|50
C|MGNI|20250724|15:33:04.039830|S|100|23.01|0|100
C|MGNI|20250724|15:34:05.828945|S|42|22.96|0|42
C|MGNI|20250724|15:43:43.442036|S|24|23.05|0|24
C|MGNI|20250724|15:47:30.142790|S|50|23.08|0|50
C|MGNI|20250724|15:53:21.582957|S|19|22.97|0|19
C|MGNI|20250724|15:53:21.582981|S|11|22.97|0|11
C|MGNI|20250724|15:54:01.483546|S|100|22.96|0|100
C|MGNI|20250724|15:54:02.490992|S|50|22.96|0|50
C|MGNI|20250724|15:57:28.332599|S|100|22.97|0|100
C|MGNI|20250724|15:57:35.337190|S|100|22.97|0|100
C|MGNI|20250724|15:58:01.047973|S|100|22.95|0|100
C|MGNI|20250724|15:58:35.422430|S|100|22.98|0|100
C|MGNI|20250724|15:58:42.013896|S|77|22.97|0|77
C|MGNI|20250724|15:58:59.843243|S|31|22.96|0|31
C|MGNI|20250724|15:58:59.843243|S|17|22.96|0|17
C|MGNI|20250724|15:58:59.843243|S|43|22.96|0|43
C|MGNI|20250724|15:59:04.365914|S|13|22.96|0|13
C|MGNX|20250724|09:50:17.538094|S|100|1.81|0|100
C|MGNX|20250724|09:50:38.770022|S|100|1.81|0|100
C|MGNX|20250724|09:53:30.514216|S|1|1.81|0|1
C|MGNX|20250724|11:14:40.361455|S|1|1.86|0|1
C|MGNX|20250724|12:00:27.175816|S|98|1.79|0|98
C|MGNX|20250724|12:26:22.437895|S|100|1.76|0|100
C|MGNX|20250724|12:34:50.020355|S|22|1.75|0|22
C|MGNX|20250724|15:58:06.039205|S|200|1.79|0|200
C|MGNX|20250724|15:59:40.373068|S|35|1.79|0|35
C|MGNX|20250724|15:59:48.733529|S|40|1.79|0|40
C|MGNX|20250724|15:59:51.302514|S|145|1.79|0|145
C|MGNX|20250724|15:59:56.897135|S|100|1.78|0|100
C|MGNX|20250724|15:59:57.914122|S|100|1.78|0|100
C|MGNX|20250724|15:59:58.133739|S|480|1.79|0|480
C|MGNX|20250724|15:59:58.133740|S|220|1.79|0|220
C|MGPI|20250724|11:48:03.661040|S|9|32.22|0|9
C|MGPI|20250724|11:48:27.198435|S|8|32.22|0|8
C|MGPI|20250724|11:49:02.198112|S|8|32.22|0|8
C|MGPI|20250724|11:49:42.198286|S|8|32.22|0|8
C|MGRC|20250724|11:19:55.226998|S|2|115.09|0|2
C|MGRC|20250724|11:20:26.443840|S|1|115.03|0|1
C|MGRC|20250724|13:19:50.695897|S|2|116.14|0|2
C|MGRC|20250724|13:29:45.386086|S|10|116.15|0|10
C|MGRC|20250724|13:29:52.181903|S|10|116.19|0|10
C|MGRT|20250724|14:01:50.042435|S|100|2.84|0|100
C|MGRT|20250724|14:12:23.097290|S|100|3.07|0|100
C|MGRT|20250724|14:41:45.477389|S|200|2.96|0|200
C|MGRT|20250724|15:01:06.816386|S|100|3.4|0|100
C|MGRT|20250724|15:28:50.616966|S|100|3.38|0|100
C|MGTX|20250724|11:28:27.568697|S|5|8.37|0|5
C|MGTX|20250724|11:44:00.029917|S|4|8.33|0|4
C|MGTX|20250724|11:44:30.484244|S|1|8.33|0|1
C|MGTX|20250724|11:53:30.297150|S|2|8.33|0|2
C|MGTX|20250724|11:54:06.445430|S|5|8.33|0|5
C|MGTX|20250724|12:09:08.321893|S|10|8.32|0|10
C|MGTX|20250724|12:12:43.866285|S|1|8.32|0|1
C|MGTX|20250724|13:17:14.147960|S|100|8.29|0|100
C|MGTX|20250724|13:29:48.568954|S|48|8.34|0|48
C|MGTX|20250724|13:49:04.712109|S|100|8.33|0|100
C|MGTX|20250724|13:49:04.712109|S|100|8.33|0|100
C|MGTX|20250724|13:57:34.141154|S|52|8.33|0|52
C|MGTX|20250724|14:04:06.821179|S|100|8.32|0|100
C|MGTX|20250724|14:11:42.185149|S|49|8.3|0|49
C|MGTX|20250724|14:11:42.185149|S|27|8.3|0|27
C|MGTX|20250724|14:26:14.584890|S|2|8.29|0|2
C|MGTX|20250724|14:26:14.584890|S|48|8.29|0|48
C|MGTX|20250724|14:26:14.584943|S|3|8.29|0|3
C|MGTX|20250724|14:37:33.563245|S|55|8.33|0|55
C|MGTX|20250724|14:47:15.255490|S|54|8.31|0|54
C|MGTX|20250724|15:04:04.127262|S|48|8.35|0|48
C|MGTX|20250724|15:04:04.127262|S|100|8.35|0|100
C|MGTX|20250724|15:23:18.533457|S|5|8.36|0|5
C|MGTX|20250724|15:23:18.533532|S|95|8.36|0|95
C|MGTX|20250724|15:24:20.068965|S|5|8.36|0|5
C|MGTX|20250724|15:33:52.502996|S|100|8.35|0|100
C|MGTX|20250724|15:47:26.665604|S|180|8.325|0|180
C|MGTX|20250724|15:47:26.666222|S|48|8.32|0|48
C|MGTX|20250724|15:49:18.401083|S|5|8.29|0|5
C|MGTX|20250724|15:49:54.767654|S|10|8.29|0|10
C|MGTX|20250724|15:50:24.092662|S|40|8.29|0|40
C|MGX|20250724|10:36:58.981415|S|100|2.55|0|100
C|MGX|20250724|10:40:08.276046|S|100|2.54|0|100
C|MGX|20250724|10:48:50.145372|S|100|2.51|0|100
C|MGX|20250724|10:55:18.869277|S|2|2.545|0|2
C|MGX|20250724|10:55:54.747098|S|100|2.56|0|100
C|MGX|20250724|10:56:13.320296|S|100|2.57|0|100
C|MGX|20250724|11:06:28.472921|S|79|2.575|0|79
C|MGX|20250724|11:09:36.229882|S|71|2.575|0|71
C|MGX|20250724|11:16:02.799247|S|100|2.57|0|100
C|MGX|20250724|11:17:08.752844|S|100|2.565|0|100
C|MGX|20250724|11:18:04.986816|S|100|2.55|0|100
C|MGX|20250724|11:18:05.207948|S|100|2.545|0|100
C|MGX|20250724|12:21:56.864353|S|100|2.49|0|100
C|MGX|20250724|12:57:20.880413|S|87|2.5|0|87
C|MGX|20250724|13:10:41.627300|S|1|2.52|0|1
C|MGX|20250724|13:49:50.829138|S|1|2.51|0|1
C|MGX|20250724|14:22:10.810251|S|100|2.49|0|100
C|MGX|20250724|14:37:02.234499|S|20|2.53|0|20
C|MGX|20250724|14:57:36.201170|S|120|2.51|0|120
C|MGX|20250724|14:57:36.207563|S|8|2.51|0|8
C|MGX|20250724|14:57:36.208002|S|112|2.51|0|112
C|MGX|20250724|14:57:36.213219|S|16|2.51|0|16
C|MGX|20250724|14:57:36.253109|S|104|2.51|0|104
C|MGX|20250724|14:57:36.261737|S|24|2.51|0|24
C|MGX|20250724|14:57:37.510144|S|128|2.51|0|128
C|MGX|20250724|15:51:35.175811|S|67|2.52|0|67
C|MGX|20250724|15:54:29.903481|S|100|2.51|0|100
C|MGX|20250724|15:54:34.911630|S|100|2.5|0|100
C|MGX|20250724|15:57:08.032474|S|100|2.49|0|100
C|MGX|20250724|15:57:27.003204|S|100|2.49|0|100
C|MGX|20250724|15:59:12.619725|S|100|2.51|0|100
C|MGX|20250724|15:59:26.763370|S|87|2.51|0|87
C|MGX|20250724|15:59:56.446238|S|85|2.51|0|85
C|MGY|20250724|09:32:33.175523|S|75|23.41|0|75
C|MGY|20250724|09:32:33.175627|S|75|23.41|0|75
C|MGY|20250724|09:35:40.116608|S|75|23.35|0|75
C|MGY|20250724|09:35:40.116695|S|75|23.35|0|75
C|MGY|20250724|09:35:41.052577|S|75|23.35|0|75
C|MGY|20250724|09:35:41.052677|S|25|23.35|0|25
C|MGY|20250724|09:36:36.772515|S|75|23.36|0|75
C|MGY|20250724|09:39:21.134963|S|75|23.405|0|75
C|MGY|20250724|09:45:17.278840|S|1|23.39|0|1
C|MGY|20250724|09:47:41.918808|S|75|23.42|0|75
C|MGY|20250724|11:32:52.521039|S|3|23.72|0|3
C|MGY|20250724|12:32:02.025628|S|75|23.62|0|75
C|MGY|20250724|12:32:02.025724|S|35|23.62|0|35
C|MGY|20250724|12:32:08.292507|S|75|23.65|0|75
C|MGY|20250724|12:32:08.985619|S|75|23.65|0|75
C|MGY|20250724|12:32:08.985686|S|75|23.65|0|75
C|MGY|20250724|12:32:15.205974|S|75|23.62|0|75
C|MGY|20250724|12:32:26.290909|S|75|23.59|0|75
C|MGY|20250724|12:32:26.290979|S|35|23.59|0|35
C|MGY|20250724|12:32:37.890409|S|75|23.625|0|75
C|MGY|20250724|12:32:38.494594|S|75|23.62|0|75
C|MGY|20250724|12:32:38.494683|S|75|23.62|0|75
C|MGY|20250724|12:32:38.494790|S|75|23.62|0|75
C|MGY|20250724|12:32:40.264086|S|75|23.615|0|75
C|MGY|20250724|12:32:40.264177|S|35|23.615|0|35
C|MGY|20250724|12:32:40.790940|S|75|23.615|0|75
C|MGY|20250724|12:32:40.791014|S|75|23.615|0|75
C|MGY|20250724|12:32:40.791083|S|75|23.615|0|75
C|MGY|20250724|12:50:12.255309|S|12|23.67|0|12
C|MGY|20250724|13:19:51.190194|S|18|23.665|0|18
C|MGY|20250724|13:20:20.867575|S|18|23.665|0|18
C|MGY|20250724|15:38:10.648152|S|100|23.94|0|100
C|MGY|20250724|15:40:11.059503|S|22|23.94|0|22
C|MGY|20250724|15:45:45.282691|S|64|23.93|0|64
C|MGY|20250724|15:46:00.796314|S|100|23.93|0|100
C|MGY|20250724|15:46:08.181529|S|100|23.93|0|100
C|MGY|20250724|15:46:25.037062|S|100|23.92|0|100
C|MGY|20250724|15:46:35.470112|S|100|23.92|0|100
C|MGY|20250724|15:50:03.227141|S|100|23.91|0|100
C|MGY|20250724|15:50:03.276351|S|100|23.91|0|100
C|MGY|20250724|15:51:00.930541|S|100|23.92|0|100
C|MGY|20250724|15:55:57.481463|S|98|23.96|0|98
C|MGY|20250724|15:55:57.877567|S|1|23.96|0|1
C|MGY|20250724|15:55:59.191097|S|1|23.96|0|1
C|MGY|20250724|15:57:16.045210|S|200|23.96|0|200
C|MGY|20250724|15:57:25.987578|S|10|23.96|0|10
C|MGY|20250724|15:57:32.988220|S|195|23.96|0|195
C|MGY|20250724|15:57:38.746642|S|264|23.96|0|264
C|MGY|20250724|15:57:38.955528|S|2|23.96|0|2
C|MGY|20250724|15:57:38.955528|S|98|23.96|0|98
C|MGY|20250724|15:57:42.781770|S|100|23.96|0|100
C|MGY|20250724|15:57:42.781770|S|100|23.96|0|100
C|MGY|20250724|15:57:42.781770|S|2|23.96|0|2
C|MGY|20250724|15:57:45.266569|S|10|23.96|0|10
C|MGY|20250724|15:57:47.834682|S|407|23.96|0|407
C|MGY|20250724|15:57:47.834760|S|9|23.96|0|9
C|MGY|20250724|15:57:47.836099|S|174|23.96|0|174
C|MGY|20250724|15:58:28.979891|S|472|23.96|0|472
C|MGY|20250724|15:58:28.979903|S|13|23.96|0|13
C|MGY|20250724|15:58:28.979913|S|13|23.96|0|13
C|MGY|20250724|15:58:28.979926|S|2|23.96|0|2
C|MGY|20250724|15:58:28.980140|S|10|23.96|0|10
C|MGY|20250724|15:58:28.980422|S|9|23.96|0|9
C|MGY|20250724|15:58:28.980443|S|9|23.96|0|9
C|MGY|20250724|15:58:28.980444|S|72|23.96|0|72
C|MGY|20250724|15:58:50.765355|E|100|23.965|0|100
C|MGY|20250724|15:58:50.770838|E|100|23.965|0|100
C|MGY|20250724|15:58:50.776214|S|100|23.965|0|100
C|MGY|20250724|15:58:51.494132|S|96|23.98|0|96
C|MGY|20250724|15:58:52.079494|S|4|23.97|0|4
C|MGY|20250724|15:58:52.680035|S|5|23.97|0|5
C|MGY|20250724|15:58:54.491368|S|340|23.98|0|340
C|MGY|20250724|15:58:55.023430|S|10|23.98|0|10
C|MGY|20250724|15:58:55.026105|S|1|23.97|0|1
C|MGY|20250724|15:58:56.066385|S|54|23.98|0|54
C|MGY|20250724|15:58:56.066386|S|100|23.98|0|100
C|MGY|20250724|15:58:56.066386|S|200|23.98|0|200
C|MGY|20250724|15:59:02.260245|S|5|23.97|0|5
C|MGY|20250724|15:59:03.057264|S|100|23.97|0|100
C|MGY|20250724|15:59:03.576501|S|5|23.97|0|5
C|MGY|20250724|15:59:04.444733|S|100|23.97|0|100
C|MGY|20250724|15:59:08.804956|S|400|23.96|0|400
C|MGY|20250724|15:59:27.308825|S|100|23.97|0|100
C|MGY|20250724|15:59:37.488174|S|27|23.97|0|27
C|MGY|20250724|15:59:38.139119|S|100|23.96|0|100
C|MGY|20250724|15:59:40.281598|S|100|23.965|0|100
C|MGY|20250724|15:59:40.281599|S|100|23.96|0|100
C|MGY|20250724|15:59:40.945552|S|100|23.965|0|100
C|MGY|20250724|15:59:42.483765|S|100|23.96|0|100
C|MGY|20250724|15:59:44.224288|S|100|23.96|0|100
C|MGY|20250724|15:59:49.017224|S|17|23.96|0|17
C|MGY|20250724|15:59:50.181922|S|5|23.97|0|5
C|MGY|20250724|15:59:50.409589|S|95|23.97|0|95
C|MGY|20250724|15:59:50.409589|S|100|23.97|0|100
C|MGY|20250724|15:59:50.572340|S|24|23.96|0|24
C|MGY|20250724|15:59:50.851703|S|2|23.97|0|2
C|MGY|20250724|15:59:50.851719|S|2|23.97|0|2
C|MGY|20250724|15:59:50.852034|S|96|23.97|0|96
C|MGY|20250724|15:59:51.425612|S|26|23.97|0|26
C|MGY|20250724|15:59:54.326500|S|11|23.96|0|11
C|MGY|20250724|15:59:54.326501|S|26|23.96|0|26
C|MGY|20250724|15:59:54.363971|S|23|23.96|0|23
C|MGY|20250724|15:59:55.768491|S|20|23.98|0|20
C|MGY|20250724|15:59:55.988038|S|71|23.98|0|71
C|MGY|20250724|15:59:57.010903|S|45|23.97|0|45
C|MGY|20250724|15:59:57.010904|S|16|23.97|0|16
C|MH|20250724|12:21:40.271222|S|100|16.89|0|100
C|MH|20250724|12:21:40.271222|S|200|16.845|0|200
C|MH|20250724|12:21:46.902238|S|17|16.88|0|17
C|MH|20250724|12:25:54.466341|S|5|16.58|0|5
C|MH|20250724|12:27:16.055415|S|30|16.52|0|30
C|MH|20250724|12:27:21.533129|S|70|16.52|0|70
C|MH|20250724|12:27:42.553309|S|10|16.525|0|10
C|MH|20250724|12:28:08.411246|S|100|16.28|0|100
C|MH|20250724|12:28:12.539920|S|4|16.25|0|4
C|MH|20250724|12:28:27.566967|S|100|16.485|0|100
C|MH|20250724|12:28:27.572764|S|7|16.5|0|7
C|MH|20250724|12:28:32.449821|S|7|16.43|0|7
C|MH|20250724|12:28:36.525915|S|7|16.51|0|7
C|MH|20250724|12:28:36.525947|S|7|16.51|0|7
C|MH|20250724|12:28:47.949720|S|7|16.56|0|7
C|MH|20250724|12:29:00.587386|S|100|16.505|0|100
C|MH|20250724|12:29:06.817474|S|7|16.5|0|7
C|MH|20250724|12:29:09.818602|S|7|16.5|0|7
C|MH|20250724|12:30:15.043914|S|7|16.48|0|7
C|MH|20250724|12:30:43.793409|S|7|16.45|0|7
C|MH|20250724|12:30:56.546081|S|7|16.46|0|7
C|MH|20250724|12:30:59.458191|S|7|16.46|0|7
C|MH|20250724|12:30:59.458206|S|7|16.46|0|7
C|MH|20250724|12:31:55.408425|S|100|16.52|0|100
C|MH|20250724|12:32:24.122281|S|100|16.495|0|100
C|MH|20250724|12:33:24.798252|S|30|16.51|0|30
C|MH|20250724|12:33:27.428017|S|100|16.51|0|100
C|MH|20250724|12:35:02.492293|S|30|16.48|0|30
C|MH|20250724|12:35:05.107993|S|30|16.48|0|30
C|MH|20250724|12:35:27.309354|S|20|16.49|0|20
C|MH|20250724|12:37:16.267039|S|100|16.595|0|100
C|MH|20250724|12:37:16.369943|S|30|16.595|0|30
C|MH|20250724|12:37:54.889107|S|10|16.65|0|10
C|MH|20250724|12:38:35.050458|S|75|16.9|0|75
C|MH|20250724|12:38:42.040298|S|100|16.8|0|100
C|MH|20250724|12:39:08.587864|S|100|16.865|0|100
C|MH|20250724|12:39:09.179325|S|100|16.88|0|100
C|MH|20250724|12:39:13.381649|S|100|16.82|0|100
C|MH|20250724|12:39:54.055461|S|100|16.8|0|100
C|MH|20250724|12:45:32.906457|S|100|16.89|0|100
C|MH|20250724|12:45:40.933793|S|100|16.9|0|100
C|MH|20250724|12:45:47.494772|S|100|16.89|0|100
C|MH|20250724|12:47:03.635921|S|100|16.885|0|100
C|MH|20250724|12:47:08.546955|S|1|16.9|0|1
C|MH|20250724|12:47:14.484662|S|4|16.95|0|4
C|MH|20250724|12:47:30.487346|S|100|16.93|0|100
C|MH|20250724|12:48:05.573170|S|200|16.95|0|200
C|MH|20250724|12:48:43.788569|S|73|16.98|0|73
C|MH|20250724|12:49:08.148166|S|100|16.96|0|100
C|MH|20250724|12:49:33.039335|S|3|16.95|0|3
C|MH|20250724|12:49:39.639201|S|1|16.95|0|1
C|MH|20250724|12:49:40.447914|S|1|16.93|0|1
C|MH|20250724|12:52:43.173806|S|100|16.92|0|100
C|MH|20250724|12:52:43.177370|S|100|16.92|0|100
C|MH|20250724|12:53:12.401724|S|30|16.85|0|30
C|MH|20250724|12:53:15.818757|S|100|16.87|0|100
C|MH|20250724|12:54:05.029283|S|100|16.82|0|100
C|MH|20250724|12:54:16.558594|S|100|16.8|0|100
C|MH|20250724|12:54:16.933321|S|6|16.8|0|6
C|MH|20250724|12:54:19.850424|S|7|16.81|0|7
C|MH|20250724|12:54:19.850425|S|50|16.81|0|50
C|MH|20250724|12:54:44.825164|S|75|16.8|0|75
C|MH|20250724|12:54:57.991440|S|7|16.8|0|7
C|MH|20250724|12:57:18.243158|S|7|16.8|0|7
C|MH|20250724|12:57:33.152901|S|7|16.81|0|7
C|MH|20250724|12:57:59.235560|S|1|16.81|0|1
C|MH|20250724|12:59:37.080877|S|30|16.87|0|30
C|MH|20250724|13:00:58.702085|S|90|16.87|0|90
C|MH|20250724|13:03:34.971789|S|20|16.81|0|20
C|MH|20250724|13:04:10.922180|S|51|16.84|0|51
C|MH|20250724|13:04:13.484627|S|100|16.84|0|100
C|MH|20250724|13:05:03.199689|S|75|16.87|0|75
C|MH|20250724|13:05:05.549417|S|29|16.88|0|29
C|MH|20250724|13:06:50.810845|S|100|16.89|0|100
C|MH|20250724|13:09:15.268238|S|100|16.875|0|100
C|MH|20250724|13:12:35.279307|S|100|16.755|0|100
C|MH|20250724|13:14:29.994988|S|19|16.76|0|19
C|MH|20250724|13:15:04.740139|S|75|16.75|0|75
C|MH|20250724|13:15:54.572165|S|26|16.76|0|26
C|MH|20250724|13:16:46.275072|S|2|16.76|0|2
C|MH|20250724|13:17:25.538219|S|75|16.75|0|75
C|MH|20250724|13:23:02.711475|S|100|16.715|0|100
C|MH|20250724|13:24:54.456028|S|100|16.61|0|100
C|MH|20250724|13:25:47.385607|S|200|16.56|0|200
C|MH|20250724|13:25:54.381317|S|12|16.55|0|12
C|MH|20250724|13:26:42.731326|S|100|16.515|0|100
C|MH|20250724|13:26:54.958478|S|100|16.515|0|100
C|MH|20250724|13:27:41.105275|S|35|16.51|0|35
C|MH|20250724|13:27:45.528183|S|6|16.5|0|6
C|MH|20250724|13:27:52.761628|S|94|16.5|0|94
C|MH|20250724|13:27:52.775516|S|100|16.5|0|100
C|MH|20250724|13:28:11.967457|S|5|16.48|0|5
C|MH|20250724|13:28:36.527271|S|30|16.51|0|30
C|MH|20250724|13:28:51.744751|S|27|16.52|0|27
C|MH|20250724|13:29:07.849367|S|30|16.53|0|30
C|MH|20250724|13:29:08.047555|S|23|16.53|0|23
C|MH|20250724|13:29:08.047555|S|7|16.53|0|7
C|MH|20250724|13:29:41.179564|S|1|16.54|0|1
C|MH|20250724|13:30:54.800615|S|30|16.87|0|30
C|MH|20250724|13:31:01.522185|S|87|16.87|0|87
C|MH|20250724|13:31:02.838294|S|100|16.88|0|100
C|MH|20250724|13:31:02.846350|S|100|16.88|0|100
C|MH|20250724|13:34:23.341368|S|51|16.86|0|51
C|MH|20250724|13:35:28.112037|S|100|16.85|0|100
C|MH|20250724|13:39:28.740367|S|100|16.93|0|100
C|MH|20250724|13:39:28.740494|S|22|16.93|0|22
C|MH|20250724|13:39:38.903583|S|100|17|0|100
C|MH|20250724|13:39:39.300104|S|100|17|0|100
C|MH|20250724|13:39:40.458931|S|100|17.01|0|100
C|MH|20250724|13:39:40.459494|S|100|17|0|100
C|MH|20250724|13:39:40.468344|S|75|17.01|0|75
C|MH|20250724|13:39:59.694274|S|100|17.12|0|100
C|MH|20250724|13:40:37.227533|S|100|17.11|0|100
C|MH|20250724|13:40:46.185426|S|100|17.11|0|100
C|MH|20250724|13:46:03.055183|S|100|17.14|0|100
C|MH|20250724|13:46:03.055956|S|100|17.16|0|100
C|MH|20250724|13:46:03.056471|S|100|17.17|0|100
C|MH|20250724|13:46:03.057100|S|100|17.19|0|100
C|MH|20250724|13:46:03.058306|S|34|17.25|0|34
C|MH|20250724|13:46:18.413396|S|100|17.09|0|100
C|MH|20250724|13:46:58.091139|S|100|17.06|0|100
C|MH|20250724|13:47:19.580289|S|47|17.06|0|47
C|MH|20250724|13:49:05.600459|S|100|16.9|0|100
C|MH|20250724|14:01:31.892973|S|64|17.01|0|64
C|MH|20250724|14:04:06.301795|S|100|17.01|0|100
C|MH|20250724|14:07:58.757215|S|38|16.91|0|38
C|MH|20250724|14:08:33.800405|S|75|16.93|0|75
C|MH|20250724|14:08:38.866069|S|4|16.92|0|4
C|MH|20250724|14:08:38.867242|S|2|16.92|0|2
C|MH|20250724|14:13:24.804498|S|100|16.965|0|100
C|MH|20250724|14:13:38.851045|S|2|16.95|0|2
C|MH|20250724|14:18:32.570937|S|37|16.85|0|37
C|MH|20250724|14:19:15.328786|S|85|16.86|0|85
C|MH|20250724|14:24:23.850307|S|1|16.83|0|1
C|MH|20250724|14:26:11.133138|S|73|16.78|0|73
C|MH|20250724|14:27:05.125426|S|100|16.82|0|100
C|MH|20250724|14:27:16.973700|S|39|16.83|0|39
C|MH|20250724|14:27:25.975681|S|100|16.84|0|100
C|MH|20250724|14:29:38.561371|S|100|16.93|0|100
C|MH|20250724|14:42:08.723399|S|100|16.755|0|100
C|MH|20250724|14:46:35.752771|S|100|16.705|0|100
C|MH|20250724|14:47:44.709050|S|100|16.77|0|100
C|MH|20250724|14:48:13.447162|S|100|16.83|0|100
C|MH|20250724|14:48:13.447162|S|100|16.825|0|100
C|MH|20250724|14:56:45.388544|S|100|16.7|0|100
C|MH|20250724|14:56:45.390212|S|75|16.71|0|75
C|MH|20250724|15:01:24.673538|S|29|16.68|0|29
C|MH|20250724|15:02:08.841795|S|52|16.77|0|52
C|MH|20250724|15:07:12.001314|S|100|16.785|0|100
C|MH|20250724|15:07:12.404480|S|100|16.785|0|100
C|MH|20250724|15:08:17.511570|S|75|16.76|0|75
C|MH|20250724|15:09:25.813838|S|75|16.755|0|75
C|MH|20250724|15:13:06.746319|S|100|16.75|0|100
C|MH|20250724|15:15:45.141482|S|100|16.66|0|100
C|MH|20250724|15:15:45.153815|S|100|16.66|0|100
C|MH|20250724|15:15:45.158385|S|100|16.67|0|100
C|MH|20250724|15:15:45.158573|S|82|16.67|0|82
C|MH|20250724|15:16:02.987755|S|85|16.71|0|85
C|MH|20250724|15:16:03.087702|S|14|16.71|0|14
C|MH|20250724|15:24:45.379073|S|200|16.58|0|200
C|MH|20250724|15:24:50.991380|S|100|16.59|0|100
C|MH|20250724|15:25:19.341406|S|100|16.56|0|100
C|MH|20250724|15:25:19.343164|S|100|16.57|0|100
C|MH|20250724|15:25:19.343950|S|100|16.58|0|100
C|MH|20250724|15:30:30.283335|S|100|16.67|0|100
C|MH|20250724|15:30:55.816002|S|85|16.7|0|85
C|MH|20250724|15:44:46.664191|S|98|16.67|0|98
C|MH|20250724|15:47:34.438944|S|5|16.64|0|5
C|MH|20250724|15:47:49.375780|S|50|16.64|0|50
C|MH|20250724|15:48:10.260944|S|200|16.69|0|200
C|MH|20250724|15:50:02.974032|S|200|16.73|0|200
C|MH|20250724|15:50:04.474591|S|200|16.73|0|200
C|MH|20250724|15:50:05.038199|S|10|16.75|0|10
C|MH|20250724|15:50:29.957658|S|37|16.79|0|37
C|MH|20250724|15:50:42.443467|S|50|16.79|0|50
C|MH|20250724|15:50:43.131604|S|75|16.77|0|75
C|MH|20250724|15:51:19.416517|S|85|16.77|0|85
C|MH|20250724|15:52:06.984714|S|85|16.8|0|85
C|MH|20250724|15:52:07.933196|S|85|16.8|0|85
C|MH|20250724|15:52:07.942067|S|85|16.8|0|85
C|MH|20250724|15:52:19.516729|S|85|16.86|0|85
C|MH|20250724|15:53:03.742118|S|68|16.9|0|68
C|MH|20250724|15:53:28.469468|S|100|16.9|0|100
C|MH|20250724|15:53:28.480316|S|100|16.905|0|100
C|MH|20250724|15:56:51.657388|S|85|16.98|0|85
C|MH|20250724|15:58:41.818758|S|200|16.94|0|200
C|MH|20250724|15:58:41.818918|S|85|16.94|0|85
C|MH|20250724|15:59:18.628626|S|200|16.96|0|200
C|MHK|20250724|09:32:08.533778|S|38|115.465|0|38
C|MHK|20250724|09:32:11.750090|S|38|115.465|0|38
C|MHK|20250724|09:32:24.083081|S|37|115.465|0|37
C|MHK|20250724|09:32:24.083152|S|37|115.465|0|37
C|MHK|20250724|09:35:06.739987|S|1|116.04|0|1
C|MHK|20250724|10:05:06.365530|S|100|117.17|0|100
C|MHK|20250724|10:05:28.572959|S|100|117.17|0|100
C|MHK|20250724|10:05:44.082742|S|2|117.08|0|2
C|MHK|20250724|10:07:31.871341|S|100|117|0|100
C|MHK|20250724|10:07:37.506368|S|100|117|0|100
C|MHK|20250724|10:08:05.572580|S|100|117.005|0|100
C|MHK|20250724|10:12:16.876223|S|34|116.98|0|34
C|MHK|20250724|10:12:16.876223|S|100|117.02|0|100
C|MHK|20250724|10:14:05.419603|S|100|117.06|0|100
C|MHK|20250724|10:14:11.837600|S|100|117.06|0|100
C|MHK|20250724|10:14:28.448465|S|100|117.06|0|100
C|MHK|20250724|10:14:33.553071|S|100|117.01|0|100
C|MHK|20250724|10:14:39.081431|S|100|117.01|0|100
C|MHK|20250724|10:14:44.111620|S|100|117.01|0|100
C|MHK|20250724|10:14:55.647617|S|100|116.995|0|100
C|MHK|20250724|10:25:13.360689|S|100|116.655|0|100
C|MHK|20250724|10:25:19.868494|S|100|116.655|0|100
C|MHK|20250724|10:25:25.919399|S|100|116.655|0|100
C|MHK|20250724|10:31:32.695293|S|100|117.245|0|100
C|MHK|20250724|10:31:37.810317|S|100|117.21|0|100
C|MHK|20250724|10:31:37.810317|S|100|117.245|0|100
C|MHK|20250724|10:31:42.846275|S|100|117.245|0|100
C|MHK|20250724|10:31:48.861552|S|100|117.245|0|100
C|MHK|20250724|10:46:05.378119|S|88|117.25|0|88
C|MHK|20250724|10:59:30.759058|S|100|117.115|0|100
C|MHK|20250724|11:15:35.182204|S|100|116.69|0|100
C|MHK|20250724|11:16:25.490610|S|1|116.52|0|1
C|MHK|20250724|11:30:28.231530|S|50|116.29|0|50
C|MHK|20250724|11:31:00.666684|S|32|116.29|0|32
C|MHK|20250724|11:34:50.870618|S|100|116.33|0|100
C|MHK|20250724|11:34:58.433554|S|5|116.2|0|5
C|MHK|20250724|11:37:47.113583|S|5|116.13|0|5
C|MHK|20250724|11:37:47.113785|S|5|116.16|0|5
C|MHK|20250724|11:41:20.753026|S|1|116.23|0|1
C|MHK|20250724|11:41:27.775778|S|100|116.215|0|100
C|MHK|20250724|11:58:11.066052|S|100|116.48|0|100
C|MHK|20250724|11:58:15.785753|S|1|116.47|0|1
C|MHK|20250724|12:02:39.965380|S|100|116.04|0|100
C|MHK|20250724|12:35:11.748590|S|11|115.845|0|11
C|MHK|20250724|12:56:19.809446|S|100|115.72|0|100
C|MHK|20250724|12:57:03.658880|S|100|115.72|0|100
C|MHK|20250724|12:58:11.414098|S|101|115.545|0|101
C|MHK|20250724|13:10:31.720014|S|1|115.53|0|1
C|MHK|20250724|13:20:44.010022|S|1|115.95|0|1
C|MHK|20250724|13:20:58.067069|S|1|115.97|0|1
C|MHK|20250724|13:26:48.851345|S|100|116.29|0|100
C|MHK|20250724|13:26:49.141899|S|50|116.19|0|50
C|MHK|20250724|13:26:49.141899|S|100|116.19|0|100
C|MHK|20250724|13:26:49.141899|S|100|116.17|0|100
C|MHK|20250724|13:26:49.141900|S|100|116.2|0|100
C|MHK|20250724|13:28:16.528698|S|100|116.09|0|100
C|MHK|20250724|13:28:16.529109|S|70|116.08|0|70
C|MHK|20250724|13:35:44.046270|S|1|116.04|0|1
C|MHK|20250724|13:51:33.816541|S|100|115.99|0|100
C|MHK|20250724|13:51:33.816541|S|32|116|0|32
C|MHK|20250724|13:57:35.572200|S|100|115.88|0|100
C|MHK|20250724|14:04:38.424893|S|54|116.19|0|54
C|MHK|20250724|14:28:36.080948|S|100|115.71|0|100
C|MHK|20250724|14:29:15.133103|S|100|115.76|0|100
C|MHK|20250724|14:31:58.454813|S|100|115.77|0|100
C|MHK|20250724|14:32:01.299217|S|45|115.815|0|45
C|MHK|20250724|14:35:27.303092|S|89|115.695|0|89
C|MHK|20250724|14:43:05.036391|S|3|115.84|0|3
C|MHK|20250724|14:43:05.036504|S|12|115.84|0|12
C|MHK|20250724|14:43:33.022569|S|100|115.89|0|100
C|MHK|20250724|14:43:40.781895|S|100|115.86|0|100
C|MHK|20250724|14:50:58.038159|S|1|115.6|0|1
C|MHK|20250724|15:03:02.221872|S|7|115.78|0|7
C|MHK|20250724|15:32:40.373802|S|100|115.38|0|100
C|MHK|20250724|15:32:40.373802|S|100|115.39|0|100
C|MHK|20250724|15:39:17.733007|S|100|115.61|0|100
C|MHK|20250724|15:40:58.036546|S|1|115.72|0|1
C|MHK|20250724|15:45:51.865519|S|3|115.65|0|3
C|MHK|20250724|15:45:58.068334|S|1|115.65|0|1
C|MHK|20250724|15:49:47.883234|S|100|115.73|0|100
C|MHK|20250724|15:50:09.294754|S|2|115.7|0|2
C|MHK|20250724|15:51:20.953978|S|100|115.71|0|100
C|MHK|20250724|15:51:26.384225|S|100|115.71|0|100
C|MHK|20250724|15:54:09.843060|S|100|115.945|0|100
C|MHK|20250724|15:54:09.965938|S|100|115.89|0|100
C|MHK|20250724|15:55:38.582597|S|100|116.035|0|100
C|MHK|20250724|15:55:43.929261|S|100|116.03|0|100
C|MHO|20250724|10:23:00.960400|S|20|122.18|0|20
C|MHO|20250724|10:28:01.338357|S|1|122.5|0|1
C|MHO|20250724|10:31:57.497772|S|1|122.75|0|1
C|MHO|20250724|10:38:18.414092|S|10|123.05|0|10
C|MHO|20250724|11:16:33.327489|S|10|121.25|0|10
C|MHO|20250724|11:47:38.119663|S|10|120.7|0|10
C|MHO|20250724|11:47:38.120052|S|10|120.7|0|10
C|MHO|20250724|11:47:38.120094|S|10|120.7|0|10
C|MHO|20250724|12:37:18.274056|S|2|120.13|0|2
C|MHO|20250724|12:52:39.138433|S|10|120.23|0|10
C|MHO|20250724|12:53:57.338584|S|10|120.23|0|10
C|MHO|20250724|12:54:50.492128|S|10|120.23|0|10
C|MHO|20250724|12:55:45.281894|S|10|120.23|0|10
C|MHO|20250724|12:56:37.616475|S|10|120.22|0|10
C|MHO|20250724|13:27:11.649632|S|10|120.06|0|10
C|MHO|20250724|13:28:03.830049|S|10|120.03|0|10
C|MHO|20250724|13:51:45.083207|S|10|119.54|0|10
C|MHO|20250724|14:02:08.148313|S|10|119.15|0|10
C|MHO|20250724|14:16:59.338868|S|10|118.81|0|10
C|MHO|20250724|14:20:09.264452|S|6|118.71|0|6
C|MHO|20250724|14:20:13.648669|S|1|118.69|0|1
C|MHO|20250724|14:20:22.793076|S|5|118.69|0|5
C|MHO|20250724|14:21:01.856251|S|4|118.69|0|4
C|MHO|20250724|14:22:23.762941|S|6|118.67|0|6
C|MHO|20250724|14:30:55.141448|S|3|119.16|0|3
C|MHO|20250724|14:45:13.549629|S|100|119.58|0|100
C|MHO|20250724|14:45:13.549647|S|2|119.57|0|2
C|MHO|20250724|14:45:13.549648|S|98|119.57|0|98
C|MHO|20250724|14:45:13.549891|S|2|119.57|0|2
C|MHO|20250724|14:45:13.549891|S|16|119.56|0|16
C|MHO|20250724|14:45:13.549939|S|84|119.56|0|84
C|MHO|20250724|14:55:45.244504|S|20|119.75|0|20
C|MHO|20250724|14:55:45.244504|S|100|119.76|0|100
C|MHO|20250724|14:55:45.244675|S|100|119.75|0|100
C|MHO|20250724|14:57:12.029478|S|5|119.83|0|5
C|MHO|20250724|14:58:13.138112|S|10|119.81|0|10
C|MHO|20250724|14:58:13.138113|S|10|119.81|0|10
C|MHO|20250724|14:58:13.138129|S|9|119.8|0|9
C|MHO|20250724|14:58:13.138217|S|1|119.8|0|1
C|MHO|20250724|15:37:36.378936|S|10|120.33|0|10
C|MHO|20250724|15:41:03.513064|S|25|120.16|0|25
C|MHO|20250724|15:42:36.724480|S|10|120.22|0|10
C|MHO|20250724|15:43:18.791471|S|10|120.15|0|10
C|MHO|20250724|15:43:18.791761|S|25|120.15|0|25
C|MHO|20250724|15:43:18.791828|S|10|120.15|0|10
C|MHO|20250724|15:43:18.791965|S|25|120.15|0|25
C|MHO|20250724|15:43:18.791995|S|10|120.15|0|10
C|MHO|20250724|15:43:18.792000|S|10|120.15|0|10
C|MHO|20250724|15:43:18.792054|S|10|120.15|0|10
C|MHO|20250724|15:43:18.792079|S|10|120.14|0|10
C|MHO|20250724|15:53:42.739621|S|20|120.51|0|20
C|MHO|20250724|15:53:43.538521|S|20|120.5|0|20
C|MHO|20250724|15:56:25.087058|S|10|121.04|0|10
C|MHO|20250724|15:56:25.087076|S|10|121.04|0|10
C|MHO|20250724|15:56:25.087112|S|10|121.04|0|10
C|MHO|20250724|15:56:25.087146|S|10|121.03|0|10
C|MHO|20250724|15:56:25.087146|S|70|121.04|0|70
C|MHO|20250724|15:56:25.090337|S|50|121.04|0|50
C|MHO|20250724|15:56:41.961911|S|21|121.01|0|21
C|MHO|20250724|15:57:16.973856|S|6|121.01|0|6
C|MHO|20250724|15:59:49.572115|S|98|121.07|0|98
C|MHO|20250724|15:59:49.572165|S|2|121.07|0|2
C|MHO|20250724|15:59:49.682801|S|50|121.07|0|50
C|MHO|20250724|15:59:49.682801|S|50|121.06|0|50
C|MHO|20250724|15:59:49.682873|S|19|121.07|0|19
C|MHO|20250724|15:59:54.495153|S|1|121.1|0|1
C|MHO|20250724|15:59:55.292539|S|50|121.1|0|50
C|MHO|20250724|15:59:56.352208|S|1|121.1|0|1
C|MHO|20250724|15:59:57.386938|S|41|121.1|0|41
C|MIDD|20250724|12:26:56.379436|S|2|148.41|0|2
C|MIDD|20250724|12:34:47.143518|S|1|148.43|0|1
C|MIDD|20250724|12:40:13.878653|S|4|148.28|0|4
C|MIDD|20250724|12:40:54.082675|S|10|148.5|0|10
C|MIDD|20250724|12:50:22.790905|S|10|148.43|0|10
C|MIDD|20250724|12:55:10.135194|S|44|148.57|0|44
C|MIDD|20250724|12:55:10.135271|S|50|148.57|0|50
C|MIDD|20250724|12:55:41.892785|S|6|148.59|0|6
C|MIDD|20250724|13:15:24.295555|S|4|148.8|0|4
C|MIDD|20250724|13:21:53.206928|S|1|148.59|0|1
C|MIDD|20250724|15:30:53.998313|S|3|148.77|0|3
C|MIDD|20250724|15:42:13.355933|S|22|148.5|0|22
C|MIDD|20250724|15:42:13.356064|S|23|148.51|0|23
C|MIDD|20250724|15:43:12.248794|S|50|148.54|0|50
C|MIDD|20250724|15:49:25.691336|S|50|148.66|0|50
C|MIDD|20250724|15:49:25.691365|S|17|148.66|0|17
C|MIDD|20250724|15:49:44.046546|S|13|148.58|0|13
C|MIDD|20250724|15:58:21.473651|S|50|148.68|0|50
C|MIDD|20250724|15:58:21.473651|S|50|148.68|0|50
C|MIDD|20250724|15:59:02.690247|S|100|148.6|0|100
C|MIDD|20250724|15:59:38.212011|S|4|148.52|0|4
C|MIDD|20250724|15:59:58.943812|S|1|148.39|0|1
C|MIDU|20250724|09:32:15.369103|S|6|49.04|0|6
C|MIDU|20250724|09:32:15.369149|S|39|49.04|0|39
C|MIDU|20250724|09:32:40.405679|S|17|49|0|17
C|MIDU|20250724|09:32:40.405789|S|26|49|0|26
C|MIDU|20250724|09:33:06.131383|S|2|49|0|2
C|MIDU|20250724|09:33:06.131393|S|2|49|0|2
C|MIDU|20250724|09:33:06.136496|S|2|49|0|2
C|MIDU|20250724|09:33:06.136629|S|39|49|0|39
C|MIDU|20250724|09:39:05.368943|S|52|49.19|0|52
C|MIDU|20250724|10:22:05.058337|S|47|49.16|0|47
C|MIDU|20250724|10:25:14.482663|S|5|49|0|5
C|MIDU|20250724|10:25:14.490539|S|38|49|0|38
C|MIDU|20250724|10:34:10.375734|S|51|49.34|0|51
C|MIDU|20250724|10:47:38.935347|S|53|49.31|0|53
C|MIDU|20250724|11:34:49.623646|S|2|48.94|0|2
C|MIDU|20250724|11:34:49.623653|S|25|48.94|0|25
C|MIDU|20250724|11:34:49.652185|S|17|48.94|0|17
C|MIGI|20250724|09:30:06.372337|S|100|.541|0|100
C|MIGI|20250724|09:30:06.372840|S|100|.541|0|100
C|MILN|20250724|13:31:19.293816|S|197|49.09|0|197
C|MIMI|20250724|09:30:00.241487|S|135|7.43|0|135
C|MIMI|20250724|15:13:10.298480|S|1|7.63|0|1
C|MIMI|20250724|15:39:40.478754|S|100|7.615|0|100
C|MIN|20250724|12:40:05.685492|S|600|2.65|0|600
C|MIND|20250724|11:13:08.321965|S|19|7.825|0|19
C|MINT|20250724|13:50:10.317860|S|44|100.52|0|44
C|MINT|20250724|13:54:12.277754|S|100|100.53|0|100
C|MINT|20250724|14:11:33.105162|S|20|100.52|0|20
C|MINT|20250724|14:14:50.060157|S|80|100.52|0|80
C|MINT|20250724|14:39:05.816217|S|200|100.52|0|200
C|MINT|20250724|14:48:02.405624|S|157|100.52|0|157
C|MINT|20250724|15:27:44.276303|S|100|100.52|0|100
C|MINT|20250724|15:27:44.276303|S|200|100.52|0|200
C|MINT|20250724|15:29:07.780731|S|200|100.52|0|200
C|MINT|20250724|15:37:35.279530|S|100|100.53|0|100
C|MINT|20250724|15:42:38.485759|S|100|100.53|0|100
C|MINT|20250724|15:45:38.895410|S|98|100.52|0|98
C|MINT|20250724|15:49:10.890328|S|69|100.52|0|69
C|MINT|20250724|15:53:25.899049|S|33|100.52|0|33
C|MINT|20250724|15:54:03.990677|S|40|100.53|0|40
C|MINT|20250724|15:55:00.737508|S|200|100.52|0|200
C|MINT|20250724|15:56:00.030996|S|75|100.52|0|75
C|MINT|20250724|15:57:02.843498|S|125|100.52|0|125
C|MINT|20250724|15:58:35.579371|S|5|100.52|0|5
C|MIR|20250724|09:37:09.647187|S|53|21.69|0|53
C|MIR|20250724|09:53:09.725358|S|6|21.54|0|6
C|MIR|20250724|09:53:14.148578|S|62|21.54|0|62
C|MIR|20250724|09:55:25.795509|S|20|21.55|0|20
C|MIR|20250724|09:56:23.142527|S|51|21.51|0|51
C|MIR|20250724|09:56:23.142527|S|47|21.51|0|47
C|MIR|20250724|09:57:35.790309|S|20|21.53|0|20
C|MIR|20250724|09:59:13.346495|S|2|21.5|0|2
C|MIR|20250724|10:02:28.956844|S|36|21.52|0|36
C|MIR|20250724|10:02:28.956844|S|20|21.53|0|20
C|MIR|20250724|10:02:28.956862|S|135|21.52|0|135
C|MIR|20250724|10:06:05.805105|S|40|21.53|0|40
C|MIR|20250724|10:08:15.111938|S|18|21.52|0|18
C|MIR|20250724|10:08:15.112006|S|12|21.52|0|12
C|MIR|20250724|10:10:57.132178|S|1|21.48|0|1
C|MIR|20250724|10:25:54.928643|S|14|21.47|0|14
C|MIR|20250724|10:25:58.010657|S|1|21.47|0|1
C|MIR|20250724|10:26:21.269369|S|50|21.45|0|50
C|MIR|20250724|10:27:15.381594|S|20|21.45|0|20
C|MIR|20250724|10:27:45.936249|S|50|21.46|0|50
C|MIR|20250724|10:27:54.080258|S|10|21.46|0|10
C|MIR|20250724|10:27:59.435331|S|13|21.475|0|13
C|MIR|20250724|10:29:10.447304|S|42|21.48|0|42
C|MIR|20250724|10:33:14.324862|S|3|21.47|0|3
C|MIR|20250724|10:45:24.516473|S|20|21.48|0|20
C|MIR|20250724|10:45:24.516486|S|20|21.48|0|20
C|MIR|20250724|10:56:52.068040|S|9|21.54|0|9
C|MIR|20250724|11:01:42.389765|S|100|21.51|0|100
C|MIR|20250724|11:05:48.029572|S|100|21.575|0|100
C|MIR|20250724|11:17:59.098409|S|100|21.54|0|100
C|MIR|20250724|11:18:41.238446|S|75|21.54|0|75
C|MIR|20250724|11:18:41.645513|S|100|21.57|0|100
C|MIR|20250724|11:20:36.079023|S|20|21.62|0|20
C|MIR|20250724|11:20:36.079034|S|80|21.62|0|80
C|MIR|20250724|11:23:39.158351|S|100|21.64|0|100
C|MIR|20250724|11:28:27.863208|S|100|21.57|0|100
C|MIR|20250724|12:08:34.458589|S|110|21.55|0|110
C|MIR|20250724|12:12:02.451297|S|100|21.56|0|100
C|MIR|20250724|12:30:32.066545|S|110|21.615|0|110
C|MIR|20250724|13:21:53.358037|S|110|21.675|0|110
C|MIR|20250724|13:37:11.154418|S|100|21.71|0|100
C|MIR|20250724|13:37:11.154435|S|10|21.71|0|10
C|MIR|20250724|13:47:51.695577|S|110|21.71|0|110
C|MIR|20250724|13:57:46.157010|S|8|21.715|0|8
C|MIR|20250724|14:22:59.086558|S|120|21.77|0|120
C|MIR|20250724|14:46:41.196912|S|4|21.785|0|4
C|MIR|20250724|14:49:56.391508|S|2|21.78|0|2
C|MIR|20250724|14:50:02.700546|S|5|21.78|0|5
C|MIR|20250724|14:51:11.630479|S|100|21.75|0|100
C|MIR|20250724|14:58:25.299283|S|20|21.785|0|20
C|MIR|20250724|15:09:43.878632|S|130|21.815|0|130
C|MIR|20250724|15:10:18.791521|S|105|21.825|0|105
C|MIR|20250724|15:13:54.671682|S|8|21.805|0|8
C|MIR|20250724|15:14:04.313860|S|4|21.805|0|4
C|MIR|20250724|15:14:47.792689|S|2|21.8|0|2
C|MIR|20250724|15:15:05.980112|S|8|21.8|0|8
C|MIR|20250724|15:16:40.868451|S|140|21.815|0|140
C|MIR|20250724|15:29:42.633379|S|15|21.79|0|15
C|MIR|20250724|15:29:44.572925|S|65|21.79|0|65
C|MIR|20250724|15:30:59.035628|S|149|21.805|0|149
C|MIR|20250724|15:33:12.726343|S|63|21.8|0|63
C|MIR|20250724|15:33:12.726410|S|63|21.8|0|63
C|MIR|20250724|15:33:48.579154|S|2|21.8|0|2
C|MIR|20250724|15:34:13.315156|S|63|21.805|0|63
C|MIR|20250724|15:34:13.315225|S|63|21.805|0|63
C|MIR|20250724|15:40:11.997096|S|100|21.78|0|100
C|MIR|20250724|15:43:25.079267|S|1|21.75|0|1
C|MIR|20250724|15:45:38.932931|S|100|21.73|0|100
C|MIR|20250724|15:49:19.558112|S|37|21.735|0|37
C|MIR|20250724|15:49:55.641845|S|100|21.73|0|100
C|MIR|20250724|15:50:02.685235|S|150|21.72|0|150
C|MIR|20250724|15:50:02.685296|S|40|21.72|0|40
C|MIR|20250724|15:56:00.834970|S|100|21.745|0|100
C|MIR|20250724|15:56:14.489780|S|100|21.745|0|100
C|MIR|20250724|15:56:14.490411|S|9|21.74|0|9
C|MIR|20250724|15:57:06.142791|S|100|21.755|0|100
C|MIR|20250724|15:59:01.520984|S|100|21.755|0|100
C|MIR|20250724|15:59:02.214844|S|100|21.75|0|100
C|MIR|20250724|15:59:20.879778|S|100|21.75|0|100
C|MIR|20250724|15:59:21.313162|S|100|21.75|0|100
C|MIR|20250724|15:59:44.772183|S|47|21.735|0|47
C|MIR|20250724|15:59:49.061141|S|94|21.745|0|94
C|MIRA|20250724|13:19:00.082014|S|41|1.79|0|41
C|MIRA|20250724|13:35:33.150104|S|110|1.79|0|110
C|MIRA|20250724|15:26:22.948692|S|2|1.78|0|2
C|MIRA|20250724|15:37:39.550873|S|240|1.78|0|240
C|MIRA|20250724|15:51:31.234801|S|100|1.74|0|100
C|MIRM|20250724|10:05:09.235015|S|3|53.72|0|3
C|MIRM|20250724|10:19:28.848436|S|2|53.49|0|2
C|MIRM|20250724|10:24:24.684639|S|100|53.585|0|100
C|MIRM|20250724|10:38:40.962032|S|61|53.55|0|61
C|MIRM|20250724|10:38:40.962032|S|26|53.54|0|26
C|MIRM|20250724|11:00:09.085634|S|71|53.38|0|71
C|MIRM|20250724|11:04:42.895932|S|100|53.42|0|100
C|MIRM|20250724|11:05:11.872954|S|104|53.42|0|104
C|MIRM|20250724|12:03:32.758926|S|3|52.85|0|3
C|MIRM|20250724|12:03:32.758926|S|39|52.86|0|39
C|MIRM|20250724|12:22:00.812512|S|100|52.97|0|100
C|MIRM|20250724|12:43:14.415214|S|10|52.89|0|10
C|MIRM|20250724|14:54:36.807148|S|100|52.43|0|100
C|MIRM|20250724|14:54:36.807149|S|30|52.43|0|30
C|MIRM|20250724|14:54:36.807149|S|100|52.43|0|100
C|MIRM|20250724|15:11:59.096692|S|3|52.45|0|3
C|MIRM|20250724|15:12:45.299945|S|3|52.44|0|3
C|MIRM|20250724|15:13:33.302096|S|3|52.43|0|3
C|MIRM|20250724|15:32:33.976743|S|10|52.41|0|10
C|MIRM|20250724|15:41:56.414867|S|3|52.33|0|3
C|MIRM|20250724|15:41:56.414978|S|16|52.33|0|16
C|MIRM|20250724|15:41:56.415556|S|79|52.33|0|79
C|MIRM|20250724|15:45:45.002664|S|2|52.24|0|2
C|MIRM|20250724|15:47:36.300990|S|2|52.2|0|2
C|MIRM|20250724|15:47:54.544126|S|8|52.2|0|8
C|MIRM|20250724|15:51:57.030578|S|1|52.23|0|1
C|MIRM|20250724|15:52:22.316037|S|1|52.23|0|1
C|MIRM|20250724|15:57:44.039539|S|100|52.19|0|100
C|MISL|20250724|10:06:28.885379|S|20|39.81|0|20
C|MISL|20250724|10:08:25.085203|S|1|39.8|0|1
C|MIST|20250724|10:32:00.110080|S|4|1.6|0|4
C|MIST|20250724|11:46:00.194096|S|75|1.58|0|75
C|MIST|20250724|13:08:11.276669|S|100|1.6|0|100
C|MIST|20250724|13:08:11.277088|S|44|1.6|0|44
C|MIST|20250724|13:44:12.134612|S|100|1.59|0|100
C|MIST|20250724|14:24:30.880149|S|30|1.58|0|30
C|MIST|20250724|14:29:52.758528|S|35|1.57|0|35
C|MIST|20250724|14:37:58.434272|S|35|1.56|0|35
C|MIST|20250724|14:45:32.542152|S|35|1.56|0|35
C|MIST|20250724|15:48:24.145225|S|100|1.57|0|100
C|MIST|20250724|15:59:14.888626|S|100|1.57|0|100
C|MIST|20250724|15:59:54.438496|S|100|1.57|0|100
C|MIST|20250724|15:59:54.438549|S|35|1.57|0|35
C|MIST|20250724|15:59:55.097360|S|10|1.58|0|10
C|MITK|20250724|13:02:18.230635|S|2|9.28|0|2
C|MITT|20250724|09:45:15.565748|S|73|7.79|0|73
C|MITT|20250724|09:45:29.670290|S|131|7.78|0|131
C|MITT|20250724|09:45:29.670290|S|81|7.78|0|81
C|MJID|20250724|14:17:29.269747|S|100|1.91|0|100
C|MJID|20250724|14:19:08.268930|S|10|1.91|0|10
C|MJID|20250724|14:19:09.483691|S|10|1.91|0|10
C|MJID|20250724|14:19:10.523758|S|10|1.91|0|10
C|MJID|20250724|14:19:11.555804|S|10|1.91|0|10
C|MJID|20250724|14:19:12.691870|S|10|1.91|0|10
C|MJID|20250724|14:51:13.747121|S|100|1.91|0|100
C|MKC|20250724|11:27:03.651074|S|20|72.26|0|20
C|MKC|20250724|11:59:53.156402|S|5|72.11|0|5
C|MKC|20250724|12:14:59.166511|S|5|72.06|0|5
C|MKC|20250724|13:26:15.308160|S|100|71.77|0|100
C|MKC|20250724|14:56:48.877482|S|50|71.46|0|50
C|MKC|20250724|15:08:38.417729|S|60|71.43|0|60
C|MKC|20250724|15:55:20.716363|S|100|71.53|0|100
C|MKC|20250724|15:57:46.786710|S|100|71.53|0|100
C|MKDW|20250724|11:50:00.628311|S|200|.233|0|200
C|MKDW|20250724|11:50:00.628907|S|100|.233|0|100
C|MKL|20250724|10:24:40.072835|S|10|2007.14|0|10
C|MKL|20250724|11:00:38.569791|S|2|2016.95|0|2
C|MKL|20250724|11:01:21.008241|S|1|2017.24|0|1
C|MKL|20250724|11:01:21.008241|S|1|2017.24|0|1
C|MKL|20250724|11:19:56.591132|S|1|2016.7|0|1
C|MKL|20250724|11:40:18.483111|S|1|2016.58|0|1
C|MKL|20250724|11:45:51.344070|S|1|2017.94|0|1
C|MKL|20250724|12:13:09.553965|S|3|2015.24|0|3
C|MKL|20250724|12:27:52.328836|S|3|2011.2|0|3
C|MKL|20250724|15:27:13.713877|S|5|2011.5|0|5
C|MKL|20250724|15:30:05.467846|S|6|2009.61|0|6
C|MKL|20250724|15:30:05.468386|S|4|2009.61|0|4
C|MKL|20250724|15:41:17.581994|S|5|2006.75|0|5
C|MKL|20250724|15:46:02.695694|S|5|2007.15|0|5
C|MKL|20250724|15:59:32.400632|S|9|2003.96|0|9
C|MKL|20250724|15:59:48.815210|S|10|2002.61|0|10
C|MKL|20250724|15:59:48.883646|S|2|2002.61|0|2
C|MKOR|20250724|11:00:39.395600|S|102|28.205|0|102
C|MKOR|20250724|11:00:39.571703|S|100|28.205|0|100
C|MKOR|20250724|12:49:41.046000|S|400|28.15|0|400
C|MKOR|20250724|12:49:41.046000|S|100|28.15|0|100
C|MKOR|20250724|13:06:15.630555|S|400|28.15|0|400
C|MKOR|20250724|13:06:15.630555|S|100|28.15|0|100
C|MKOR|20250724|13:24:14.031795|S|400|28.16|0|400
C|MKOR|20250724|13:24:14.032283|S|134|28.16|0|134
C|MKOR|20250724|15:24:26.221404|S|75|28.16|0|75
C|MKSI|20250724|09:38:22.168970|S|30|99.95|0|30
C|MKSI|20250724|10:17:09.732222|S|100|98.09|0|100
C|MKSI|20250724|10:27:57.082084|S|108|98.97|0|108
C|MKSI|20250724|10:36:08.856668|S|1|99.65|0|1
C|MKSI|20250724|10:36:08.866405|S|111|99.65|0|111
C|MKSI|20250724|10:59:49.758365|S|93|100.1|0|93
C|MKSI|20250724|11:16:03.173946|S|12|100.16|0|12
C|MKSI|20250724|11:16:03.487100|S|13|100.16|0|13
C|MKSI|20250724|11:16:03.487319|S|13|100.16|0|13
C|MKSI|20250724|11:59:44.531974|S|9|100.02|0|9
C|MKSI|20250724|12:16:37.033213|S|8|99.96|0|8
C|MKSI|20250724|12:16:37.472932|S|1|99.99|0|1
C|MKSI|20250724|15:07:05.453603|S|29|99.81|0|29
C|MKSI|20250724|15:07:37.294064|S|7|99.8|0|7
C|MKSI|20250724|15:11:41.963076|S|100|99.94|0|100
C|MKSI|20250724|15:13:31.908621|S|5|99.78|0|5
C|MKSI|20250724|15:56:19.993743|S|100|99.57|0|100
C|MKTW|20250724|09:41:48.732924|S|16|19.6|0|16
C|MKTW|20250724|09:41:48.732933|S|2|19.6|0|2
C|MKTW|20250724|09:41:48.732938|S|2|19.6|0|2
C|MKTW|20250724|09:41:48.732969|S|2|19.6|0|2
C|MKTW|20250724|10:05:07.403725|S|96|20.05|0|96
C|MKTW|20250724|12:33:24.860401|S|100|20.37|0|100
C|MKTW|20250724|12:33:24.860483|S|1|20.36|0|1
C|MKTW|20250724|12:33:24.861133|S|54|20.36|0|54
C|MKTX|20250724|09:39:27.663370|S|2|211.58|0|2
C|MKTX|20250724|09:39:27.663407|S|2|211.54|0|2
C|MKTX|20250724|10:22:27.133064|S|2|212.38|0|2
C|MKTX|20250724|10:32:05.703769|S|50|212.51|0|50
C|MKTX|20250724|11:31:38.725892|S|3|213.77|0|3
C|MKTX|20250724|11:34:30.469681|S|3|213.89|0|3
C|MKTX|20250724|11:50:38.703191|S|1|214.31|0|1
C|MKTX|20250724|11:50:55.848178|S|1|214.31|0|1
C|MKTX|20250724|12:09:34.411285|S|1|214.48|0|1
C|MKTX|20250724|13:07:54.585056|S|2|214.76|0|2
C|MKTX|20250724|13:08:36.651697|S|2|214.83|0|2
C|MKTX|20250724|14:26:14.856928|S|1|214.2|0|1
C|MKTX|20250724|15:49:44.999625|S|1|214.08|0|1
C|MKTX|20250724|15:56:19.864267|S|3|213.98|0|3
C|MKTX|20250724|15:56:37.396050|S|2|213.94|0|2
C|MLAB|20250724|11:35:43.205502|S|1|75.29|0|1
C|MLAB|20250724|11:40:15.445143|S|1|75.22|0|1
C|MLAB|20250724|11:40:43.851632|S|5|75.26|0|5
C|MLAB|20250724|11:40:58.055294|S|1|75.22|0|1
C|MLAB|20250724|11:45:15.929731|S|4|75.28|0|4
C|MLAB|20250724|11:45:44.011157|S|5|75.26|0|5
C|MLAB|20250724|11:45:58.080321|S|1|75.26|0|1
C|MLAB|20250724|11:50:58.016144|S|1|75.14|0|1
C|MLAB|20250724|12:10:16.311480|S|4|74.75|0|4
C|MLAB|20250724|12:15:44.286921|S|3|74.27|0|3
C|MLAB|20250724|12:15:58.089312|S|1|74.35|0|1
C|MLAB|20250724|12:22:16.016309|S|100|74|0|100
C|MLAB|20250724|12:26:51.333594|S|5|73.73|0|5
C|MLAB|20250724|12:28:00.215219|S|6|73.73|0|6
C|MLAB|20250724|12:59:42.757842|S|6|73.77|0|6
C|MLAB|20250724|13:01:09.952398|S|4|73.76|0|4
C|MLAB|20250724|13:01:51.390989|S|4|73.76|0|4
C|MLAB|20250724|13:02:40.093246|S|4|73.76|0|4
C|MLAB|20250724|13:03:46.720378|S|7|73.76|0|7
C|MLAB|20250724|13:04:57.237892|S|5|73.76|0|5
C|MLAB|20250724|13:05:31.455808|S|5|73.76|0|5
C|MLAB|20250724|13:06:09.868003|S|4|73.76|0|4
C|MLAB|20250724|13:06:55.303544|S|5|73.76|0|5
C|MLCO|20250724|09:32:55.725002|S|65|9.06|0|65
C|MLCO|20250724|09:33:56.621693|S|38|9.01|0|38
C|MLCO|20250724|09:37:16.520501|S|100|9.05|0|100
C|MLCO|20250724|09:37:16.520578|S|100|9.045|0|100
C|MLCO|20250724|09:41:41.688259|S|17|8.98|0|17
C|MLCO|20250724|09:41:42.009546|S|100|8.99|0|100
C|MLCO|20250724|10:03:32.588661|S|100|9.005|0|100
C|MLCO|20250724|10:06:56.395618|S|38|8.95|0|38
C|MLCO|20250724|10:06:56.395704|S|38|8.95|0|38
C|MLCO|20250724|10:06:56.395801|S|24|8.95|0|24
C|MLCO|20250724|10:30:40.678556|S|50|8.95|0|50
C|MLCO|20250724|10:40:34.725766|S|100|8.91|0|100
C|MLCO|20250724|10:41:26.147217|S|100|8.92|0|100
C|MLCO|20250724|10:41:59.023909|S|100|8.92|0|100
C|MLCO|20250724|10:41:59.025240|S|100|8.92|0|100
C|MLCO|20250724|10:44:09.387386|S|20|8.92|0|20
C|MLCO|20250724|10:47:33.732361|S|1|8.93|0|1
C|MLCO|20250724|10:50:14.881770|S|100|8.945|0|100
C|MLCO|20250724|10:50:22.950135|S|20|8.945|0|20
C|MLCO|20250724|10:54:12.152757|S|100|8.95|0|100
C|MLCO|20250724|11:00:52.897447|S|54|8.94|0|54
C|MLCO|20250724|11:01:09.479223|S|39|8.94|0|39
C|MLCO|20250724|11:01:09.479223|S|61|8.94|0|61
C|MLCO|20250724|11:02:36.019112|S|100|8.94|0|100
C|MLCO|20250724|11:03:40.077124|S|100|8.92|0|100
C|MLCO|20250724|11:06:45.961716|S|100|8.915|0|100
C|MLCO|20250724|11:06:45.961900|S|28|8.92|0|28
C|MLCO|20250724|11:10:17.327891|S|100|8.89|0|100
C|MLCO|20250724|11:29:54.021967|S|94|8.86|0|94
C|MLCO|20250724|11:34:51.431470|S|46|8.89|0|46
C|MLCO|20250724|11:37:00.932250|S|100|8.86|0|100
C|MLCO|20250724|11:44:50.179159|S|100|8.855|0|100
C|MLCO|20250724|11:47:13.146093|S|100|8.86|0|100
C|MLCO|20250724|11:47:16.138801|S|1|8.86|0|1
C|MLCO|20250724|11:48:57.091937|S|1|8.86|0|1
C|MLCO|20250724|11:48:57.091937|S|1|8.86|0|1
C|MLCO|20250724|11:49:46.420381|S|100|8.86|0|100
C|MLCO|20250724|11:50:07.251869|S|1|8.86|0|1
C|MLCO|20250724|11:50:36.654079|S|40|8.865|0|40
C|MLCO|20250724|11:54:06.750164|S|100|8.86|0|100
C|MLCO|20250724|12:03:17.831501|S|100|8.88|0|100
C|MLCO|20250724|12:11:08.967109|S|10|8.865|0|10
C|MLCO|20250724|12:21:10.628482|S|137|8.815|0|137
C|MLCO|20250724|12:21:10.629133|S|100|8.82|0|100
C|MLCO|20250724|12:24:39.519701|S|10|8.84|0|10
C|MLCO|20250724|12:29:43.457120|S|54|8.82|0|54
C|MLCO|20250724|12:32:34.548629|S|10|8.83|0|10
C|MLCO|20250724|12:36:04.286300|S|10|8.835|0|10
C|MLCO|20250724|12:38:35.853766|S|10|8.84|0|10
C|MLCO|20250724|12:43:45.351045|S|1|8.83|0|1
C|MLCO|20250724|12:43:45.351070|S|99|8.83|0|99
C|MLCO|20250724|12:43:45.351070|S|100|8.83|0|100
C|MLCO|20250724|12:43:45.351464|S|100|8.83|0|100
C|MLCO|20250724|12:43:45.910728|S|100|8.83|0|100
C|MLCO|20250724|12:45:08.450504|S|100|8.81|0|100
C|MLCO|20250724|12:47:18.606164|S|9|8.82|0|9
C|MLCO|20250724|12:49:53.624253|S|10|8.825|0|10
C|MLCO|20250724|12:50:25.127501|S|100|8.825|0|100
C|MLCO|20250724|12:51:25.928035|S|4|8.82|0|4
C|MLCO|20250724|12:51:34.374812|S|68|8.82|0|68
C|MLCO|20250724|12:51:34.374812|S|100|8.82|0|100
C|MLCO|20250724|12:53:18.065002|S|10|8.84|0|10
C|MLCO|20250724|12:59:33.371233|S|100|8.85|0|100
C|MLCO|20250724|12:59:33.371483|S|100|8.85|0|100
C|MLCO|20250724|13:06:21.650358|S|100|8.85|0|100
C|MLCO|20250724|13:06:21.651544|S|100|8.85|0|100
C|MLCO|20250724|13:06:21.651690|S|100|8.85|0|100
C|MLCO|20250724|13:11:22.762456|S|3|8.87|0|3
C|MLCO|20250724|13:18:36.309364|S|94|8.855|0|94
C|MLCO|20250724|13:21:44.033763|S|100|8.84|0|100
C|MLCO|20250724|13:21:44.033763|S|100|8.84|0|100
C|MLCO|20250724|13:22:23.198851|S|1|8.84|0|1
C|MLCO|20250724|13:22:23.198881|S|1|8.84|0|1
C|MLCO|20250724|13:27:07.829739|S|28|8.85|0|28
C|MLCO|20250724|13:28:15.203342|S|15|8.85|0|15
C|MLCO|20250724|13:29:49.179902|S|15|8.85|0|15
C|MLCO|20250724|13:31:19.005279|S|15|8.845|0|15
C|MLCO|20250724|13:32:07.392193|S|9|8.84|0|9
C|MLCO|20250724|13:33:08.220299|S|15|8.85|0|15
C|MLCO|20250724|13:33:42.149113|S|200|8.86|0|200
C|MLCO|20250724|13:34:22.419010|S|1|8.85|0|1
C|MLCO|20250724|13:34:22.419021|S|1|8.85|0|1
C|MLCO|20250724|13:34:26.005765|S|15|8.86|0|15
C|MLCO|20250724|13:35:49.911260|S|15|8.87|0|15
C|MLCO|20250724|13:37:09.753679|S|13|8.88|0|13
C|MLCO|20250724|13:37:30.140437|S|15|8.88|0|15
C|MLCO|20250724|13:38:56.877116|S|15|8.89|0|15
C|MLCO|20250724|13:40:07.967681|S|1|8.88|0|1
C|MLCO|20250724|13:40:07.967698|S|1|8.88|0|1
C|MLCO|20250724|13:41:48.362294|S|15|8.89|0|15
C|MLCO|20250724|13:44:49.046553|S|15|8.885|0|15
C|MLCO|20250724|13:46:15.435974|S|15|8.89|0|15
C|MLCO|20250724|13:47:35.468682|S|15|8.885|0|15
C|MLCO|20250724|13:48:40.564389|S|15|8.89|0|15
C|MLCO|20250724|13:51:18.173944|S|100|8.87|0|100
C|MLCO|20250724|13:51:36.614275|S|1|8.87|0|1
C|MLCO|20250724|13:51:36.614298|S|1|8.87|0|1
C|MLCO|20250724|13:51:36.614674|S|100|8.87|0|100
C|MLCO|20250724|13:51:36.688579|S|100|8.87|0|100
C|MLCO|20250724|13:53:37.888831|S|1|8.87|0|1
C|MLCO|20250724|13:54:29.912531|S|15|8.88|0|15
C|MLCO|20250724|14:01:40.233361|S|100|8.87|0|100
C|MLCO|20250724|14:10:30.146034|S|14|8.9|0|14
C|MLCO|20250724|14:12:38.649132|S|14|8.9|0|14
C|MLCO|20250724|14:12:41.804651|S|2|8.9|0|2
C|MLCO|20250724|14:12:41.804680|S|2|8.9|0|2
C|MLCO|20250724|14:14:40.248978|S|8|8.9|0|8
C|MLCO|20250724|14:15:30.733385|S|5|8.9|0|5
C|MLCO|20250724|14:16:42.500696|S|5|8.9|0|5
C|MLCO|20250724|14:18:58.393010|S|5|8.9|0|5
C|MLCO|20250724|14:36:11.901775|S|100|8.89|0|100
C|MLCO|20250724|14:49:56.247152|S|43|8.89|0|43
C|MLCO|20250724|14:50:58.973192|S|6|8.87|0|6
C|MLCO|20250724|14:59:44.731128|S|100|8.89|0|100
C|MLCO|20250724|15:10:06.983769|S|100|8.88|0|100
C|MLCO|20250724|15:11:42.156937|S|4|8.88|0|4
C|MLCO|20250724|15:17:52.519627|S|8|8.86|0|8
C|MLCO|20250724|15:33:03.015771|S|100|8.84|0|100
C|MLCO|20250724|15:38:53.613267|S|100|8.84|0|100
C|MLCO|20250724|15:46:44.380142|S|571|8.825|0|571
C|MLCO|20250724|15:51:54.842631|S|6|8.82|0|6
C|MLCO|20250724|15:52:00.027495|S|30|8.83|0|30
C|MLCO|20250724|15:52:34.606349|S|30|8.825|0|30
C|MLCO|20250724|15:52:49.312725|S|30|8.825|0|30
C|MLCO|20250724|15:52:52.709540|S|3|8.825|0|3
C|MLCO|20250724|15:54:40.066333|S|200|8.82|0|200
C|MLCO|20250724|15:54:40.066333|S|400|8.82|0|400
C|MLCO|20250724|15:54:40.068116|S|400|8.82|0|400
C|MLCO|20250724|15:54:50.050750|S|400|8.82|0|400
C|MLCO|20250724|15:55:46.064376|S|91|8.81|0|91
C|MLCO|20250724|15:55:46.064389|S|91|8.81|0|91
C|MLCO|20250724|15:56:20.087819|S|78|8.82|0|78
C|MLCO|20250724|15:56:51.890541|S|100|8.82|0|100
C|MLCO|20250724|15:57:17.479768|S|100|8.82|0|100
C|MLCO|20250724|15:57:29.527416|S|7|8.82|0|7
C|MLCO|20250724|15:57:45.011628|S|322|8.83|0|322
C|MLCO|20250724|15:57:53.798040|S|300|8.83|0|300
C|MLCO|20250724|15:57:53.798191|S|200|8.83|0|200
C|MLCO|20250724|15:57:53.798191|S|100|8.83|0|100
C|MLCO|20250724|15:58:20.085496|S|100|8.82|0|100
C|MLCO|20250724|15:58:20.085513|S|100|8.82|0|100
C|MLCO|20250724|15:58:51.058357|S|100|8.81|0|100
C|MLCO|20250724|15:58:51.058380|S|100|8.81|0|100
C|MLCO|20250724|15:58:51.058381|S|200|8.81|0|200
C|MLCO|20250724|15:59:13.315499|S|100|8.81|0|100
C|MLCO|20250724|15:59:26.876379|S|100|8.81|0|100
C|MLCO|20250724|15:59:31.027230|S|100|8.81|0|100
C|MLGO|20250724|09:36:57.389345|S|60|13.85|0|60
C|MLGO|20250724|09:36:57.389358|S|2|13.85|0|2
C|MLGO|20250724|09:36:57.389365|S|38|13.85|0|38
C|MLGO|20250724|10:04:00.004821|S|21|14.02|0|21
C|MLGO|20250724|10:04:00.004995|S|11|14.02|0|11
C|MLGO|20250724|12:20:27.922969|S|100|13.67|0|100
C|MLGO|20250724|13:41:26.880788|S|17|13.61|0|17
C|MLI|20250724|10:46:11.889316|S|2|87.9|0|2
C|MLI|20250724|10:57:22.013347|S|100|87.88|0|100
C|MLI|20250724|10:58:36.648501|S|26|87.84|0|26
C|MLI|20250724|10:58:36.648548|S|2|87.83|0|2
C|MLI|20250724|10:58:36.648548|S|74|87.84|0|74
C|MLI|20250724|10:58:36.648600|S|9|87.83|0|9
C|MLI|20250724|10:58:36.648600|S|15|87.83|0|15
C|MLI|20250724|11:29:28.182690|S|38|87.865|0|38
C|MLI|20250724|11:29:28.183261|S|100|87.88|0|100
C|MLI|20250724|11:29:28.183438|S|100|87.865|0|100
C|MLI|20250724|11:29:28.183500|S|76|87.81|0|76
C|MLI|20250724|11:29:28.722220|S|24|87.94|0|24
C|MLI|20250724|11:30:00.882398|S|13|87.81|0|13
C|MLI|20250724|11:30:00.882398|S|100|87.81|0|100
C|MLI|20250724|11:30:00.882399|S|12|87.81|0|12
C|MLI|20250724|11:30:00.882623|S|100|87.86|0|100
C|MLI|20250724|11:40:48.181591|S|1|87.9|0|1
C|MLI|20250724|11:40:48.181655|S|19|87.9|0|19
C|MLI|20250724|11:59:25.006451|S|10|87.47|0|10
C|MLI|20250724|12:04:02.333674|S|2|87.38|0|2
C|MLI|20250724|12:29:53.292399|S|3|87.33|0|3
C|MLI|20250724|13:09:44.287851|S|50|87.45|0|50
C|MLI|20250724|14:19:26.906981|S|39|87.83|0|39
C|MLI|20250724|14:19:26.907105|S|28|87.83|0|28
C|MLI|20250724|15:17:57.438767|S|1|87.72|0|1
C|MLI|20250724|15:53:58.232420|S|28|88.18|0|28
C|MLI|20250724|15:56:41.532052|S|80|88.28|0|80
C|MLI|20250724|15:56:41.532052|S|100|88.28|0|100
C|MLI|20250724|15:56:41.532519|S|20|88.28|0|20
C|MLI|20250724|15:57:52.656915|S|100|88.25|0|100
C|MLI|20250724|15:58:00.538615|S|100|88.25|0|100
C|MLI|20250724|15:59:01.410132|S|100|88.2|0|100
C|MLI|20250724|15:59:20.043999|S|100|88.2|0|100
C|MLI|20250724|15:59:41.545330|S|100|88.16|0|100
C|MLKN|20250724|09:58:19.639081|S|10|19.87|0|10
C|MLKN|20250724|09:58:19.639111|S|3|19.87|0|3
C|MLKN|20250724|11:04:35.299268|S|25|19.9|0|25
C|MLKN|20250724|11:30:58.015733|S|1|19.84|0|1
C|MLKN|20250724|15:06:07.897406|S|5|19.66|0|5
C|MLKN|20250724|15:58:08.101395|S|75|19.76|0|75
C|MLKN|20250724|15:58:08.101498|S|75|19.76|0|75
C|MLM|20250724|10:05:49.019527|S|1|577.36|0|1
C|MLM|20250724|10:54:59.644610|S|100|577.12|0|100
C|MLM|20250724|11:16:32.924398|S|1|577.15|0|1
C|MLM|20250724|11:25:44.413295|S|40|576.01|0|40
C|MLM|20250724|11:25:44.413753|S|14|576|0|14
C|MLM|20250724|11:25:44.413753|S|26|576|0|26
C|MLM|20250724|11:34:54.672781|S|5|575.67|0|5
C|MLM|20250724|11:39:53.118341|S|3|575.9|0|3
C|MLM|20250724|12:09:32.512000|S|48|574.3|0|48
C|MLM|20250724|12:12:30.025462|S|6|574.36|0|6
C|MLM|20250724|12:12:40.034411|S|6|574.36|0|6
C|MLM|20250724|12:12:50.504277|S|6|574.37|0|6
C|MLM|20250724|12:13:05.199456|S|6|574.37|0|6
C|MLM|20250724|12:51:12.284180|S|2|578.01|0|2
C|MLM|20250724|12:52:48.650119|S|6|578.01|0|6
C|MLM|20250724|12:53:13.903285|S|8|577.8|0|8
C|MLM|20250724|14:39:32.609422|S|19|581.85|0|19
C|MLM|20250724|15:12:12.405882|S|1|580.71|0|1
C|MLM|20250724|15:12:37.083860|S|98|580.82|0|98
C|MLM|20250724|15:12:37.083860|S|1|580.72|0|1
C|MLM|20250724|15:12:37.083860|S|1|580.73|0|1
C|MLM|20250724|15:12:37.083956|S|2|580.82|0|2
C|MLM|20250724|15:12:37.084671|S|1|580.85|0|1
C|MLM|20250724|15:50:00.567045|S|100|580.5|0|100
C|MLN|20250724|10:47:01.277529|S|100|16.55|0|100
C|MLN|20250724|10:47:01.301025|S|200|16.55|0|200
C|MLN|20250724|10:47:01.419370|S|200|16.55|0|200
C|MLN|20250724|11:37:28.841785|S|100|16.55|0|100
C|MLN|20250724|13:28:41.940421|S|100|16.56|0|100
C|MLNK|20250724|11:31:13.617942|S|5|16.465|0|5
C|MLNK|20250724|12:49:49.964902|S|75|16.59|0|75
C|MLNK|20250724|14:31:12.293800|S|19|16.63|0|19
C|MLNK|20250724|15:59:48.388641|S|1|16.545|0|1
C|MLPA|20250724|09:44:45.530114|S|100|49.98|0|100
C|MLPA|20250724|09:48:49.530893|S|100|50.03|0|100
C|MLPD|20250724|14:57:31.248535|S|100|25.15|0|100
C|MLPX|20250724|11:48:10.901801|S|83|61.05|0|83
C|MLR|20250724|10:37:46.831767|S|9|43|0|9
C|MLR|20250724|11:01:06.094524|S|30|43.32|0|30
C|MLR|20250724|11:01:06.094525|S|30|43.33|0|30
C|MLR|20250724|11:01:06.094525|S|30|43.34|0|30
C|MLR|20250724|11:44:56.885138|S|2|43.65|0|2
C|MLR|20250724|11:45:30.690302|S|3|43.64|0|3
C|MLTX|20250724|09:36:13.317341|S|100|56.17|0|100
C|MLTX|20250724|10:20:01.165361|S|100|56.13|0|100
C|MLTX|20250724|10:23:03.926350|S|100|56.11|0|100
C|MLTX|20250724|11:29:37.454287|S|100|55.95|0|100
C|MLTX|20250724|11:41:04.422232|S|10|55.82|0|10
C|MLTX|20250724|11:41:04.422269|S|10|55.82|0|10
C|MLTX|20250724|11:41:04.422270|S|10|55.82|0|10
C|MLTX|20250724|11:41:04.422272|S|10|55.82|0|10
C|MLTX|20250724|11:41:04.422273|S|6|55.82|0|6
C|MLTX|20250724|11:41:04.422289|S|10|55.78|0|10
C|MLTX|20250724|12:24:07.981313|S|9|55.69|0|9
C|MLTX|20250724|13:11:59.082401|S|20|55.27|0|20
C|MLTX|20250724|13:26:21.374187|S|2|55.28|0|2
C|MLTX|20250724|13:29:07.284341|S|13|55.505|0|13
C|MLTX|20250724|14:34:08.661750|S|6|55.64|0|6
C|MLTX|20250724|14:44:53.031529|S|3|55.55|0|3
C|MLTX|20250724|14:47:35.208533|S|5|55.52|0|5
C|MLTX|20250724|14:47:46.886814|S|5|55.52|0|5
C|MLTX|20250724|14:57:08.942728|S|5|55.46|0|5
C|MLTX|20250724|14:57:54.586512|S|5|55.41|0|5
C|MLTX|20250724|15:29:40.499637|S|19|54.97|0|19
C|MLTX|20250724|15:41:01.276835|S|1|54.97|0|1
C|MLTX|20250724|15:48:38.270726|S|4|54.9|0|4
C|MLTX|20250724|15:48:38.394907|S|10|54.92|0|10
C|MLYS|20250724|09:58:52.120733|S|64|13.25|0|64
C|MLYS|20250724|09:58:52.120755|S|36|13.25|0|36
C|MLYS|20250724|09:58:52.120756|S|28|13.26|0|28
C|MLYS|20250724|09:58:52.120756|S|36|13.26|0|36
C|MLYS|20250724|10:00:22.707379|S|100|13.27|0|100
C|MLYS|20250724|10:06:11.551887|S|84|13.3|0|84
C|MLYS|20250724|10:06:11.551905|S|16|13.3|0|16
C|MLYS|20250724|10:11:04.596090|S|3|13.29|0|3
C|MLYS|20250724|11:22:57.844327|S|2|13.25|0|2
C|MLYS|20250724|11:29:22.011952|S|100|13.3|0|100
C|MLYS|20250724|11:37:51.193472|S|10|13.36|0|10
C|MLYS|20250724|12:08:35.334331|S|100|13.47|0|100
C|MLYS|20250724|12:22:07.581002|S|100|13.56|0|100
C|MLYS|20250724|12:46:11.367343|S|10|13.64|0|10
C|MLYS|20250724|12:53:34.183790|S|2|13.66|0|2
C|MLYS|20250724|13:12:44.145252|S|100|13.82|0|100
C|MLYS|20250724|14:11:29.077107|S|100|14.07|0|100
C|MLYS|20250724|15:36:51.016980|S|26|14.46|0|26
C|MMC|20250724|09:38:25.939057|S|38|208.67|0|38
C|MMC|20250724|09:38:25.939057|S|38|208.67|0|38
C|MMC|20250724|09:46:16.898357|S|100|209.05|0|100
C|MMC|20250724|10:03:02.462069|S|1|210.28|0|1
C|MMC|20250724|10:10:02.987710|S|15|210.16|0|15
C|MMC|20250724|10:15:07.499710|S|5|210.02|0|5
C|MMC|20250724|10:27:45.772503|S|1|209.58|0|1
C|MMC|20250724|10:30:54.301613|S|1|209.55|0|1
C|MMC|20250724|10:52:55.415800|S|6|209.54|0|6
C|MMC|20250724|10:52:55.415800|S|6|209.54|0|6
C|MMC|20250724|10:58:21.923223|S|100|209.02|0|100
C|MMC|20250724|10:58:21.923249|S|76|209.02|0|76
C|MMC|20250724|11:01:58.820467|S|2|209.46|0|2
C|MMC|20250724|11:01:58.820722|S|6|209.46|0|6
C|MMC|20250724|11:10:19.436754|S|100|209.49|0|100
C|MMC|20250724|11:10:31.639454|S|100|209.48|0|100
C|MMC|20250724|11:10:31.639454|S|50|209.48|0|50
C|MMC|20250724|11:10:31.639454|S|12|209.48|0|12
C|MMC|20250724|11:10:31.639570|S|100|209.49|0|100
C|MMC|20250724|11:10:31.639570|S|16|209.5|0|16
C|MMC|20250724|11:14:52.068055|S|7|209.23|0|7
C|MMC|20250724|11:15:27.434100|S|40|209.08|0|40
C|MMC|20250724|11:15:27.434101|S|55|209.08|0|55
C|MMC|20250724|11:15:27.434198|S|40|209.1|0|40
C|MMC|20250724|11:15:27.434198|S|15|209.1|0|15
C|MMC|20250724|11:48:03.561501|S|7|209.05|0|7
C|MMC|20250724|11:50:25.107371|S|50|208.96|0|50
C|MMC|20250724|11:50:25.107435|S|2|208.96|0|2
C|MMC|20250724|11:50:25.108240|S|3|208.96|0|3
C|MMC|20250724|12:04:14.304556|S|1|208.86|0|1
C|MMC|20250724|12:05:58.084492|S|18|208.81|0|18
C|MMC|20250724|12:05:58.084492|S|100|208.81|0|100
C|MMC|20250724|12:14:55.407338|S|6|208.82|0|6
C|MMC|20250724|12:54:45.234025|S|10|209.15|0|10
C|MMC|20250724|14:32:32.266283|S|1|209.05|0|1
C|MMC|20250724|14:49:06.730357|S|5|209.2|0|5
C|MMC|20250724|14:49:08.275285|S|51|209.2|0|51
C|MMC|20250724|15:04:35.141476|S|50|209.23|0|50
C|MMC|20250724|15:04:35.141550|S|50|209.23|0|50
C|MMC|20250724|15:12:29.823431|S|52|209.18|0|52
C|MMC|20250724|15:12:36.011796|S|52|209.19|0|52
C|MMC|20250724|15:40:31.193929|S|90|208.87|0|90
C|MMC|20250724|15:42:17.247511|S|100|208.81|0|100
C|MMC|20250724|15:44:55.181803|S|50|208.8|0|50
C|MMC|20250724|15:47:53.139407|S|50|208.44|0|50
C|MMC|20250724|15:47:54.434815|S|53|208.48|0|53
C|MMC|20250724|15:47:54.482900|S|45|208.48|0|45
C|MMC|20250724|15:52:51.845527|S|100|208.54|0|100
C|MMC|20250724|15:54:41.007047|S|53|208.57|0|53
C|MMC|20250724|15:58:46.089233|S|49|208.6|0|49
C|MMC|20250724|15:58:46.089233|S|50|208.6|0|50
C|MMI|20250724|10:54:07.200399|S|1|31.36|0|1
C|MMI|20250724|10:56:34.962603|S|1|31.39|0|1
C|MMI|20250724|11:05:43.399801|S|4|31.41|0|4
C|MMI|20250724|11:05:58.102240|S|1|31.41|0|1
C|MMI|20250724|11:10:15.027189|S|4|31.41|0|4
C|MMI|20250724|11:10:43.707203|S|5|31.41|0|5
C|MMI|20250724|12:30:43.983470|S|2|31.46|0|2
C|MMI|20250724|12:30:58.086030|S|1|31.46|0|1
C|MMI|20250724|12:31:46.155316|S|4|31.45|0|4
C|MMI|20250724|12:32:28.652205|S|4|31.44|0|4
C|MMI|20250724|12:33:41.155813|S|4|31.44|0|4
C|MMI|20250724|12:34:50.024666|S|4|31.43|0|4
C|MMI|20250724|12:35:14.045051|S|4|31.43|0|4
C|MMI|20250724|12:35:43.354162|S|4|31.43|0|4
C|MMI|20250724|12:35:58.056720|S|1|31.43|0|1
C|MMI|20250724|12:40:14.548240|S|1|31.45|0|1
C|MMI|20250724|12:45:18.732217|S|10|31.52|0|10
C|MMI|20250724|13:05:43.276053|S|4|31.49|0|4
C|MMI|20250724|13:05:58.078531|S|1|31.49|0|1
C|MMI|20250724|13:10:14.185723|S|4|31.5|0|4
C|MMI|20250724|13:10:43.465777|S|5|31.5|0|5
C|MMI|20250724|13:10:58.068219|S|1|31.5|0|1
C|MMI|20250724|13:15:18.572437|S|4|31.52|0|4
C|MMI|20250724|13:15:44.878910|S|5|31.51|0|5
C|MMI|20250724|13:15:58.065405|S|1|31.5|0|1
C|MMI|20250724|13:50:58.072405|S|1|31.6|0|1
C|MMI|20250724|14:00:18.442604|S|4|31.62|0|4
C|MMI|20250724|14:00:44.855928|S|5|31.62|0|5
C|MMI|20250724|14:00:58.102592|S|1|31.62|0|1
C|MMIT|20250724|15:59:34.239291|S|300|23.73|0|300
C|MMIT|20250724|15:59:34.239291|S|100|23.73|0|100
C|MMM|20250724|09:30:01.179342|S|100|149.83|0|100
C|MMM|20250724|09:31:36.361996|S|37|148.11|0|37
C|MMM|20250724|09:31:56.372908|S|40|148.26|0|40
C|MMM|20250724|09:32:02.988352|S|100|148.71|0|100
C|MMM|20250724|09:32:02.988395|S|40|148.72|0|40
C|MMM|20250724|09:32:08.762832|S|50|148.815|0|50
C|MMM|20250724|09:32:21.431004|S|100|149.04|0|100
C|MMM|20250724|09:34:58.112074|S|6|149.43|0|6
C|MMM|20250724|09:34:58.112074|S|100|149.41|0|100
C|MMM|20250724|09:35:44.535485|S|26|148.68|0|26
C|MMM|20250724|09:36:44.638712|S|34|149.005|0|34
C|MMM|20250724|09:37:49.251387|S|15|149.08|0|15
C|MMM|20250724|09:37:49.251387|S|100|149.08|0|100
C|MMM|20250724|09:37:49.251417|S|100|149.08|0|100
C|MMM|20250724|09:37:49.251419|S|100|149.08|0|100
C|MMM|20250724|09:37:55.215350|S|1|149.1|0|1
C|MMM|20250724|09:37:55.256236|S|50|149.05|0|50
C|MMM|20250724|09:42:16.059660|S|100|148.91|0|100
C|MMM|20250724|09:42:16.059660|S|25|148.92|0|25
C|MMM|20250724|09:42:16.059661|S|100|148.95|0|100
C|MMM|20250724|09:42:16.059661|S|75|148.94|0|75
C|MMM|20250724|09:43:45.073762|S|1|148.99|0|1
C|MMM|20250724|09:45:22.833058|S|40|149.01|0|40
C|MMM|20250724|09:45:25.055229|S|100|149.1|0|100
C|MMM|20250724|09:45:25.055229|S|40|149.11|0|40
C|MMM|20250724|09:48:02.202960|S|50|149.48|0|50
C|MMM|20250724|09:48:02.202988|S|50|149.48|0|50
C|MMM|20250724|09:48:50.458498|S|10|149.74|0|10
C|MMM|20250724|09:52:07.755321|S|24|150.32|0|24
C|MMM|20250724|09:52:07.755321|S|40|150.32|0|40
C|MMM|20250724|09:52:07.755359|S|36|150.32|0|36
C|MMM|20250724|09:52:07.755380|S|40|150.32|0|40
C|MMM|20250724|09:52:54.978003|S|40|150.43|0|40
C|MMM|20250724|09:59:09.788456|S|11|150.32|0|11
C|MMM|20250724|10:01:10.751950|S|50|150.39|0|50
C|MMM|20250724|10:01:10.751950|S|50|150.39|0|50
C|MMM|20250724|10:02:16.543903|S|50|150.49|0|50
C|MMM|20250724|10:03:18.975478|S|100|150.7|0|100
C|MMM|20250724|10:03:46.078642|S|100|150.62|0|100
C|MMM|20250724|10:11:19.627768|S|100|150.605|0|100
C|MMM|20250724|10:12:21.202900|S|40|150.67|0|40
C|MMM|20250724|10:14:02.362285|S|100|150.68|0|100
C|MMM|20250724|10:19:16.016825|S|1|150.65|0|1
C|MMM|20250724|10:22:34.469796|S|100|150.82|0|100
C|MMM|20250724|10:23:55.385104|S|28|150.77|0|28
C|MMM|20250724|10:24:34.446517|S|6|150.82|0|6
C|MMM|20250724|10:26:10.214840|S|100|150.79|0|100
C|MMM|20250724|10:28:56.546882|S|100|150.99|0|100
C|MMM|20250724|10:30:02.037023|S|1|150.96|0|1
C|MMM|20250724|10:31:39.803657|S|7|150.85|0|7
C|MMM|20250724|10:31:39.803721|S|33|150.85|0|33
C|MMM|20250724|10:33:17.895286|S|40|151.05|0|40
C|MMM|20250724|10:35:52.113865|S|50|151.09|0|50
C|MMM|20250724|10:44:23.232428|S|26|150.67|0|26
C|MMM|20250724|10:44:23.863155|S|7|150.68|0|7
C|MMM|20250724|10:54:28.060562|S|51|151|0|51
C|MMM|20250724|11:02:07.112426|S|3|150.99|0|3
C|MMM|20250724|11:03:33.704595|S|50|151|0|50
C|MMM|20250724|11:09:22.944662|S|40|151.02|0|40
C|MMM|20250724|11:09:22.999112|S|40|151.02|0|40
C|MMM|20250724|11:18:29.192879|S|100|150.94|0|100
C|MMM|20250724|11:21:17.682160|S|3|151|0|3
C|MMM|20250724|11:32:03.493576|S|22|150.7|0|22
C|MMM|20250724|11:54:43.605882|S|10|150.51|0|10
C|MMM|20250724|11:56:04.084085|S|50|150.515|0|50
C|MMM|20250724|11:56:04.084085|S|38|150.515|0|38
C|MMM|20250724|11:56:04.084159|S|12|150.515|0|12
C|MMM|20250724|12:11:13.830635|S|100|150.36|0|100
C|MMM|20250724|12:34:48.479215|S|5|150.23|0|5
C|MMM|20250724|12:44:41.303048|S|100|150.53|0|100
C|MMM|20250724|12:51:43.755222|S|20|150.35|0|20
C|MMM|20250724|12:51:43.755761|S|16|150.37|0|16
C|MMM|20250724|12:52:08.381208|S|12|150.46|0|12
C|MMM|20250724|13:04:23.181553|S|10|150.47|0|10
C|MMM|20250724|13:08:44.362459|S|12|150.53|0|12
C|MMM|20250724|13:09:01.676426|S|9|150.53|0|9
C|MMM|20250724|13:10:16.079494|S|8|150.56|0|8
C|MMM|20250724|13:42:42.723667|S|4|150.47|0|4
C|MMM|20250724|13:46:24.162385|S|33|150.39|0|33
C|MMM|20250724|14:03:56.309499|S|9|150.56|0|9
C|MMM|20250724|14:29:22.587956|S|2|150.46|0|2
C|MMM|20250724|14:34:17.507680|S|5|150.3|0|5
C|MMM|20250724|14:36:15.728876|S|100|150.04|0|100
C|MMM|20250724|14:36:15.728876|S|23|150.05|0|23
C|MMM|20250724|14:39:18.915576|S|4|149.89|0|4
C|MMM|20250724|14:39:18.915726|S|4|149.89|0|4
C|MMM|20250724|14:39:18.915763|S|4|149.89|0|4
C|MMM|20250724|14:39:18.915764|S|4|149.89|0|4
C|MMM|20250724|14:39:18.916045|S|4|149.9|0|4
C|MMM|20250724|14:39:18.943489|S|1|149.95|0|1
C|MMM|20250724|14:48:52.001460|S|10|149.98|0|10
C|MMM|20250724|14:50:06.048380|S|42|149.97|0|42
C|MMM|20250724|14:59:11.309850|S|1|150.16|0|1
C|MMM|20250724|14:59:11.830060|S|3|150.16|0|3
C|MMM|20250724|15:08:01.702806|S|6|149.97|0|6
C|MMM|20250724|15:09:44.449381|S|1|150.02|0|1
C|MMM|20250724|15:13:21.112983|S|3|149.98|0|3
C|MMM|20250724|15:14:31.324130|S|2|149.99|0|2
C|MMM|20250724|15:15:59.491372|S|1|149.76|0|1
C|MMM|20250724|15:18:20.302989|S|31|149.69|0|31
C|MMM|20250724|15:18:59.538008|S|100|149.64|0|100
C|MMM|20250724|15:24:35.084723|S|22|149.4|0|22
C|MMM|20250724|15:25:50.713529|S|10|149.25|0|10
C|MMM|20250724|15:25:51.296872|S|9|149.3|0|9
C|MMM|20250724|15:27:01.138523|S|40|149.09|0|40
C|MMM|20250724|15:27:30.816263|S|38|149.14|0|38
C|MMM|20250724|15:27:30.816305|S|50|149.13|0|50
C|MMM|20250724|15:28:25.664276|S|9|149.14|0|9
C|MMM|20250724|15:28:25.677106|S|1|149.13|0|1
C|MMM|20250724|15:28:25.677234|S|7|149.13|0|7
C|MMM|20250724|15:28:25.677902|S|7|149.12|0|7
C|MMM|20250724|15:29:03.566461|S|50|149.15|0|50
C|MMM|20250724|15:29:03.566461|S|38|149.15|0|38
C|MMM|20250724|15:29:03.918949|S|62|149.14|0|62
C|MMM|20250724|15:29:04.019474|S|18|149.14|0|18
C|MMM|20250724|15:33:21.678176|S|4|149.32|0|4
C|MMM|20250724|15:33:37.466915|S|50|149.27|0|50
C|MMM|20250724|15:39:46.584440|S|6|149.34|0|6
C|MMM|20250724|15:40:58.454327|S|100|149.31|0|100
C|MMM|20250724|15:41:16.986854|S|100|149.26|0|100
C|MMM|20250724|15:41:28.781331|S|1|149.32|0|1
C|MMM|20250724|15:45:44.057122|S|10|149.235|0|10
C|MMM|20250724|15:46:04.801649|S|6|149.26|0|6
C|MMM|20250724|15:46:15.104346|S|4|149.27|0|4
C|MMM|20250724|15:46:30.751856|S|1|149.3|0|1
C|MMM|20250724|15:46:30.751856|S|1|149.3|0|1
C|MMM|20250724|15:46:59.900067|S|100|149.255|0|100
C|MMM|20250724|15:47:22.411519|S|1|149.33|0|1
C|MMM|20250724|15:47:52.292488|S|3|149.26|0|3
C|MMM|20250724|15:48:07.786715|S|1|149.29|0|1
C|MMM|20250724|15:50:07.144417|S|5|149.43|0|5
C|MMM|20250724|15:50:11.262283|S|2|149.43|0|2
C|MMM|20250724|15:50:22.401701|S|3|149.41|0|3
C|MMM|20250724|15:51:07.568961|S|100|149.33|0|100
C|MMM|20250724|15:51:26.174143|S|7|149.31|0|7
C|MMM|20250724|15:51:31.719126|S|19|149.34|0|19
C|MMM|20250724|15:51:56.069374|S|5|149.31|0|5
C|MMM|20250724|15:52:33.820257|S|5|149.29|0|5
C|MMM|20250724|15:52:44.186081|S|100|149.275|0|100
C|MMM|20250724|15:53:10.555977|S|1|149.33|0|1
C|MMM|20250724|15:53:12.265570|S|1|149.34|0|1
C|MMM|20250724|15:53:41.585468|S|16|149.39|0|16
C|MMM|20250724|15:54:30.301596|S|5|149.45|0|5
C|MMM|20250724|15:54:30.301596|S|2|149.45|0|2
C|MMM|20250724|15:54:30.301596|S|3|149.45|0|3
C|MMM|20250724|15:54:30.301596|S|5|149.45|0|5
C|MMM|20250724|15:56:01.047979|S|100|149.515|0|100
C|MMM|20250724|15:56:34.823926|S|14|149.57|0|14
C|MMM|20250724|15:57:16.830687|S|5|149.59|0|5
C|MMM|20250724|15:57:16.830687|S|9|149.59|0|9
C|MMS|20250724|10:19:30.695123|S|2|73.73|0|2
C|MMS|20250724|10:25:14.777670|S|17|73.76|0|17
C|MMS|20250724|10:33:36.345214|S|29|74.1|0|29
C|MMS|20250724|10:37:42.110439|S|7|74.06|0|7
C|MMS|20250724|10:37:42.110457|S|7|74.06|0|7
C|MMS|20250724|10:37:42.110701|S|2|74.06|0|2
C|MMS|20250724|10:48:37.787909|S|25|73.95|0|25
C|MMS|20250724|10:50:53.149516|S|1|73.955|0|1
C|MMS|20250724|10:53:00.579013|S|1|74.04|0|1
C|MMS|20250724|10:56:22.975046|S|1|74.01|0|1
C|MMS|20250724|10:58:06.221984|S|2|74|0|2
C|MMS|20250724|10:58:06.221984|S|14|74|0|14
C|MMS|20250724|10:58:06.222025|S|8|74|0|8
C|MMS|20250724|11:00:00.207101|S|2|74.11|0|2
C|MMS|20250724|11:01:40.634426|S|54|74.11|0|54
C|MMS|20250724|11:02:49.498682|S|70|74.09|0|70
C|MMS|20250724|11:02:49.498682|S|30|74.09|0|30
C|MMS|20250724|11:02:49.498707|S|30|74.08|0|30
C|MMS|20250724|11:02:49.498707|S|70|74.09|0|70
C|MMS|20250724|11:02:49.498726|S|70|74.08|0|70
C|MMS|20250724|11:16:38.441326|S|100|74.11|0|100
C|MMS|20250724|11:16:38.441326|S|80|74.11|0|80
C|MMS|20250724|11:16:38.441326|S|20|74.13|0|20
C|MMS|20250724|11:16:38.441358|S|20|74.11|0|20
C|MMS|20250724|11:16:38.441359|S|40|74.11|0|40
C|MMS|20250724|11:23:06.910582|S|4|73.685|0|4
C|MMS|20250724|11:23:06.910611|S|4|73.685|0|4
C|MMS|20250724|11:54:06.566870|S|1|73.68|0|1
C|MMS|20250724|11:54:14.839036|S|1|73.66|0|1
C|MMS|20250724|12:16:07.681929|S|3|73.595|0|3
C|MMS|20250724|12:16:07.682007|S|94|73.595|0|94
C|MMS|20250724|12:16:07.682007|S|3|73.595|0|3
C|MMS|20250724|13:16:16.798874|S|10|73.79|0|10
C|MMS|20250724|13:36:02.872496|S|30|73.74|0|30
C|MMS|20250724|13:51:49.333032|S|2|73.76|0|2
C|MMS|20250724|14:10:01.979826|S|2|73.75|0|2
C|MMS|20250724|14:10:28.366460|S|10|73.76|0|10
C|MMS|20250724|14:54:00.097112|S|38|73.695|0|38
C|MMS|20250724|14:55:39.072003|S|9|73.71|0|9
C|MMS|20250724|14:55:39.233363|S|100|73.7|0|100
C|MMS|20250724|15:07:34.933126|S|1|73.71|0|1
C|MMS|20250724|15:26:48.217781|S|6|73.655|0|6
C|MMS|20250724|15:45:23.609066|S|11|73.58|0|11
C|MMS|20250724|15:45:23.609067|S|11|73.58|0|11
C|MMS|20250724|15:45:23.609073|S|11|73.58|0|11
C|MMS|20250724|15:45:23.609083|S|11|73.58|0|11
C|MMS|20250724|15:45:23.609131|S|11|73.58|0|11
C|MMS|20250724|15:45:23.609227|S|10|73.57|0|10
C|MMS|20250724|15:45:23.609227|S|1|73.57|0|1
C|MMS|20250724|15:54:58.803655|S|3|73.48|0|3
C|MMS|20250724|15:56:54.375397|S|4|73.58|0|4
C|MMS|20250724|15:57:34.533082|S|100|73.59|0|100
C|MMS|20250724|15:57:56.533592|S|100|73.63|0|100
C|MMS|20250724|15:58:02.036896|S|100|73.61|0|100
C|MMS|20250724|15:58:06.859510|S|26|73.6|0|26
C|MMS|20250724|15:58:06.859510|S|74|73.6|0|74
C|MMS|20250724|15:58:26.014339|S|3|73.6|0|3
C|MMS|20250724|15:59:12.038331|S|100|73.6|0|100
C|MMS|20250724|15:59:16.890040|S|71|73.6|0|71
C|MMS|20250724|15:59:26.009703|S|100|73.6|0|100
C|MMS|20250724|15:59:36.543917|S|72|73.6|0|72
C|MMS|20250724|15:59:38.042015|S|100|73.6|0|100
C|MMS|20250724|15:59:38.064419|S|28|73.6|0|28
C|MMS|20250724|15:59:39.064666|S|100|73.595|0|100
C|MMS|20250724|15:59:39.484650|S|100|73.58|0|100
C|MMS|20250724|15:59:40.502819|S|100|73.59|0|100
C|MMSI|20250724|09:46:44.879321|S|10|85.52|0|10
C|MMSI|20250724|11:32:24.551090|S|50|84.87|0|50
C|MMSI|20250724|12:04:35.177541|S|10|84.89|0|10
C|MMSI|20250724|12:16:12.510305|S|1|84.94|0|1
C|MMSI|20250724|12:30:01.937702|S|35|84.71|0|35
C|MMSI|20250724|12:59:55.032104|S|1|84.47|0|1
C|MMSI|20250724|13:18:12.985820|S|10|84.51|0|10
C|MMSI|20250724|13:38:32.488313|S|25|84.24|0|25
C|MMSI|20250724|15:22:02.069032|S|1|84.59|0|1
C|MMSI|20250724|15:23:47.507524|S|1|84.59|0|1
C|MMSI|20250724|15:33:54.997183|S|10|84.44|0|10
C|MMSI|20250724|15:41:02.172257|S|10|84.29|0|10
C|MMSI|20250724|15:50:00.089782|S|18|84.19|0|18
C|MMSI|20250724|15:59:48.333652|S|1|84.29|0|1
C|MMSI|20250724|15:59:49.330080|S|1|84.29|0|1
C|MMYT|20250724|09:56:01.175254|S|100|101.69|0|100
C|MMYT|20250724|10:21:16.731200|S|147|100.96|0|147
C|MMYT|20250724|10:21:16.731225|S|37|100.96|0|37
C|MMYT|20250724|10:21:16.731225|S|3|100.96|0|3
C|MMYT|20250724|10:30:58.093173|S|1|101.67|0|1
C|MMYT|20250724|11:30:01.906119|S|48|101.85|0|48
C|MMYT|20250724|11:48:14.507914|S|8|102.345|0|8
C|MMYT|20250724|11:57:20.007109|S|13|102.39|0|13
C|MMYT|20250724|11:57:20.007109|S|100|102.38|0|100
C|MMYT|20250724|12:44:55.034582|S|10|102.93|0|10
C|MMYT|20250724|13:26:30.296733|S|100|102.785|0|100
C|MMYT|20250724|13:53:51.361247|S|3|102.72|0|3
C|MMYT|20250724|13:53:51.361294|S|3|102.71|0|3
C|MMYT|20250724|13:57:11.178615|S|100|102.58|0|100
C|MMYT|20250724|14:22:34.495458|S|100|102.47|0|100
C|MMYT|20250724|14:30:08.095434|S|100|102.22|0|100
C|MMYT|20250724|14:36:14.767634|S|110|102.32|0|110
C|MMYT|20250724|14:39:32.616728|S|17|102.28|0|17
C|MMYT|20250724|14:39:32.616741|S|100|102.28|0|100
C|MMYT|20250724|14:39:32.616741|S|3|102.28|0|3
C|MMYT|20250724|14:57:13.182003|S|10|102.08|0|10
C|MMYT|20250724|14:57:21.592253|S|4|102.03|0|4
C|MMYT|20250724|15:01:10.005240|S|34|101.86|0|34
C|MMYT|20250724|15:12:52.255053|S|2|102.11|0|2
C|MMYT|20250724|15:12:52.255054|S|10|102.11|0|10
C|MMYT|20250724|15:12:52.255055|S|10|102.11|0|10
C|MMYT|20250724|15:12:52.255663|S|10|102.1|0|10
C|MMYT|20250724|15:23:56.849016|S|100|102.23|0|100
C|MMYT|20250724|15:50:13.034142|S|100|101.66|0|100
C|MMYT|20250724|15:58:32.479890|S|10|101.565|0|10
C|MMYT|20250724|15:59:22.483765|S|100|101.56|0|100
C|MNDY|20250724|10:17:31.291071|S|1|291.32|0|1
C|MNDY|20250724|10:20:36.732677|S|38|291.81|0|38
C|MNKD|20250724|09:32:06.581965|S|100|4.07|0|100
C|MNKD|20250724|09:33:55.003229|S|1|4.05|0|1
C|MNKD|20250724|09:44:17.838981|S|3|4.05|0|3
C|MNKD|20250724|09:49:59.912309|S|104|4.065|0|104
C|MNKD|20250724|09:50:01.324326|S|104|4.065|0|104
C|MNKD|20250724|09:50:01.334241|S|86|4.065|0|86
C|MNKD|20250724|09:50:01.351709|S|18|4.065|0|18
C|MNKD|20250724|09:50:01.407515|S|104|4.065|0|104
C|MNKD|20250724|10:01:00.036736|S|100|4.08|0|100
C|MNKD|20250724|10:02:13.830610|S|19|4.08|0|19
C|MNKD|20250724|10:03:19.707022|S|12|4.08|0|12
C|MNKD|20250724|10:03:20.008018|S|13|4.09|0|13
C|MNKD|20250724|10:04:10.009368|S|13|4.09|0|13
C|MNKD|20250724|10:05:00.009411|S|12|4.085|0|12
C|MNKD|20250724|10:05:50.008506|S|12|4.09|0|12
C|MNKD|20250724|10:07:30.010319|S|14|4.09|0|14
C|MNKD|20250724|10:08:20.009903|S|13|4.09|0|13
C|MNKD|20250724|10:13:07.894794|S|100|4.085|0|100
C|MNKD|20250724|10:13:20.026410|S|10|4.085|0|10
C|MNKD|20250724|10:14:10.028195|S|6|4.08|0|6
C|MNKD|20250724|10:16:40.028920|S|10|4.09|0|10
C|MNKD|20250724|10:17:30.027494|S|10|4.09|0|10
C|MNKD|20250724|10:18:20.025822|S|10|4.09|0|10
C|MNKD|20250724|10:19:10.025943|S|12|4.09|0|12
C|MNKD|20250724|10:29:51.185375|S|60|4.085|0|60
C|MNKD|20250724|10:37:29.663800|S|19|4.085|0|19
C|MNKD|20250724|10:43:58.372990|S|81|4.09|0|81
C|MNKD|20250724|10:43:58.373000|S|7|4.09|0|7
C|MNKD|20250724|10:56:57.690060|S|19|4.09|0|19
C|MNKD|20250724|10:57:59.090184|S|100|4.09|0|100
C|MNKD|20250724|11:10:14.563521|S|19|4.085|0|19
C|MNKD|20250724|11:18:57.673075|S|18|4.1|0|18
C|MNKD|20250724|11:29:39.519902|S|82|4.09|0|82
C|MNKD|20250724|11:30:18.196630|S|100|4.1|0|100
C|MNKD|20250724|11:30:43.347499|S|5|4.09|0|5
C|MNKD|20250724|11:34:37.422418|S|100|4.09|0|100
C|MNKD|20250724|11:48:05.076772|S|11|4.09|0|11
C|MNKD|20250724|11:54:16.492525|S|18|4.06|0|18
C|MNKD|20250724|11:54:16.492525|S|85|4.06|0|85
C|MNKD|20250724|11:57:24.426842|S|100|4.06|0|100
C|MNKD|20250724|11:58:09.229555|S|100|4.06|0|100
C|MNKD|20250724|11:58:53.902511|S|100|4.06|0|100
C|MNKD|20250724|11:59:36.524427|S|15|4.06|0|15
C|MNKD|20250724|12:01:33.779093|S|100|4.05|0|100
C|MNKD|20250724|12:01:33.780341|S|100|4.05|0|100
C|MNKD|20250724|12:05:57.206190|S|200|4.05|0|200
C|MNKD|20250724|12:08:34.132571|S|12|4.05|0|12
C|MNKD|20250724|12:10:29.127259|S|25|4.06|0|25
C|MNKD|20250724|12:11:21.715626|S|5|4.05|0|5
C|MNKD|20250724|12:11:51.879516|S|37|4.06|0|37
C|MNKD|20250724|12:12:45.904941|S|100|4.05|0|100
C|MNKD|20250724|12:12:45.905945|S|71|4.05|0|71
C|MNKD|20250724|12:12:45.905945|S|2|4.05|0|2
C|MNKD|20250724|12:12:53.898073|S|37|4.06|0|37
C|MNKD|20250724|12:18:48.952341|S|100|4.06|0|100
C|MNKD|20250724|12:23:24.628866|S|100|4.06|0|100
C|MNKD|20250724|12:23:43.358716|S|13|4.08|0|13
C|MNKD|20250724|12:23:43.361937|S|100|4.09|0|100
C|MNKD|20250724|12:52:39.701649|S|12|4.08|0|12
C|MNKD|20250724|12:52:49.661768|S|71|4.08|0|71
C|MNKD|20250724|12:59:27.066747|S|100|4.08|0|100
C|MNKD|20250724|12:59:50.536404|S|60|4.08|0|60
C|MNKD|20250724|13:09:54.739141|S|50|4.1|0|50
C|MNKD|20250724|13:12:07.015052|S|6|4.1|0|6
C|MNKD|20250724|13:16:16.200217|S|200|4.09|0|200
C|MNKD|20250724|13:16:16.200217|S|100|4.09|0|100
C|MNKD|20250724|13:16:19.824999|S|100|4.07|0|100
C|MNKD|20250724|13:16:19.825000|S|5|4.07|0|5
C|MNKD|20250724|13:16:19.825000|S|101|4.07|0|101
C|MNKD|20250724|13:17:13.999644|S|100|4.07|0|100
C|MNKD|20250724|13:17:22.640884|S|12|4.08|0|12
C|MNKD|20250724|13:19:36.479631|S|7|4.08|0|7
C|MNKD|20250724|13:20:15.079968|S|17|4.08|0|17
C|MNKD|20250724|13:20:17.158687|S|100|4.09|0|100
C|MNKD|20250724|13:20:17.158740|S|7|4.09|0|7
C|MNKD|20250724|13:20:17.158747|S|7|4.09|0|7
C|MNKD|20250724|13:20:17.158797|S|86|4.09|0|86
C|MNKD|20250724|13:26:55.627777|S|100|4.11|0|100
C|MNKD|20250724|13:26:55.627777|S|18|4.11|0|18
C|MNKD|20250724|13:26:55.627987|S|100|4.11|0|100
C|MNKD|20250724|13:26:55.635973|S|100|4.11|0|100
C|MNKD|20250724|13:27:20.008967|S|10|4.11|0|10
C|MNKD|20250724|13:37:20.029548|S|8|4.11|0|8
C|MNKD|20250724|13:43:10.033449|S|9|4.11|0|9
C|MNKD|20250724|13:43:33.592495|S|100|4.1|0|100
C|MNKD|20250724|13:44:00.034028|S|8|4.11|0|8
C|MNKD|20250724|13:44:50.036474|S|5|4.11|0|5
C|MNKD|20250724|13:45:32.158908|S|6|4.11|0|6
C|MNKD|20250724|13:45:40.033317|S|9|4.11|0|9
C|MNKD|20250724|13:46:30.033695|S|9|4.11|0|9
C|MNKD|20250724|13:47:20.033672|S|9|4.11|0|9
C|MNKD|20250724|13:47:22.443082|S|3|4.11|0|3
C|MNKD|20250724|13:47:23.191202|S|23|4.11|0|23
C|MNKD|20250724|13:47:23.198709|S|30|4.11|0|30
C|MNKD|20250724|13:47:24.189613|S|24|4.11|0|24
C|MNKD|20250724|13:49:36.132503|S|100|4.105|0|100
C|MNKD|20250724|13:50:58.190502|S|24|4.11|0|24
C|MNKD|20250724|13:51:24.533792|S|11|4.11|0|11
C|MNKD|20250724|13:54:00.032124|S|10|4.11|0|10
C|MNKD|20250724|13:54:00.283492|S|90|4.11|0|90
C|MNKD|20250724|13:54:50.029943|S|9|4.11|0|9
C|MNKD|20250724|13:55:29.272518|S|63|4.1|0|63
C|MNKD|20250724|13:55:29.272518|S|37|4.1|0|37
C|MNKD|20250724|13:55:40.030529|S|4|4.11|0|4
C|MNKD|20250724|13:58:42.771610|S|59|4.11|0|59
C|MNKD|20250724|13:58:42.771610|S|41|4.11|0|41
C|MNKD|20250724|13:59:48.614680|S|68|4.1|0|68
C|MNKD|20250724|13:59:48.614680|S|12|4.1|0|12
C|MNKD|20250724|14:00:45.367473|S|24|4.1|0|24
C|MNKD|20250724|14:01:30.002667|S|12|4.105|0|12
C|MNKD|20250724|14:02:20.003789|S|8|4.105|0|8
C|MNKD|20250724|14:05:54.968864|S|18|4.1|0|18
C|MNKD|20250724|14:08:03.127438|S|18|4.1|0|18
C|MNKD|20250724|14:10:12.391056|S|100|4.1|0|100
C|MNKD|20250724|14:10:40.002151|S|43|4.1|0|43
C|MNKD|20250724|14:11:30.002184|S|31|4.1|0|31
C|MNKD|20250724|14:12:20.006259|S|13|4.1|0|13
C|MNKD|20250724|14:13:10.009125|S|1|4.1|0|1
C|MNKD|20250724|14:13:37.252481|S|99|4.09|0|99
C|MNKD|20250724|14:13:37.252481|S|1|4.09|0|1
C|MNKD|20250724|14:14:00.009799|S|1|4.1|0|1
C|MNKD|20250724|14:14:50.009624|S|26|4.11|0|26
C|MNKD|20250724|14:15:25.640833|S|21|4.1|0|21
C|MNKD|20250724|14:15:40.009914|S|20|4.11|0|20
C|MNKD|20250724|14:16:30.009773|S|16|4.11|0|16
C|MNKD|20250724|14:17:20.009367|S|13|4.11|0|13
C|MNKD|20250724|14:18:10.012159|S|11|4.11|0|11
C|MNKD|20250724|14:19:00.012983|S|10|4.11|0|10
C|MNKD|20250724|14:19:50.013468|S|5|4.11|0|5
C|MNKD|20250724|14:19:50.013468|S|4|4.11|0|4
C|MNKD|20250724|14:26:29.236527|S|66|4.1|0|66
C|MNKD|20250724|14:26:59.546585|S|30|4.1|0|30
C|MNKD|20250724|14:26:59.546585|S|24|4.1|0|24
C|MNKD|20250724|14:27:30.451489|S|88|4.095|0|88
C|MNKD|20250724|14:28:58.287719|S|100|4.1|0|100
C|MNKD|20250724|14:33:50.439441|S|17|4.11|0|17
C|MNKD|20250724|14:43:17.212443|S|100|4.1|0|100
C|MNKD|20250724|14:48:56.972548|S|4|4.1|0|4
C|MNKD|20250724|14:48:56.972548|S|96|4.1|0|96
C|MNKD|20250724|14:54:27.452440|S|100|4.1|0|100
C|MNKD|20250724|14:59:47.735529|S|93|4.1|0|93
C|MNKD|20250724|15:01:14.079168|S|100|4.11|0|100
C|MNKD|20250724|15:04:43.732486|S|100|4.1|0|100
C|MNKD|20250724|15:10:23.106326|S|12|4.1|0|12
C|MNKD|20250724|15:15:53.685443|S|12|4.1|0|12
C|MNKD|20250724|15:18:38.972470|S|12|4.1|0|12
C|MNKD|20250724|15:26:53.221884|S|30|4.1|0|30
C|MNKD|20250724|15:28:26.980980|S|27|4.1|0|27
C|MNKD|20250724|15:29:47.547511|S|59|4.095|0|59
C|MNKD|20250724|15:30:29.646824|S|30|4.1|0|30
C|MNKD|20250724|15:32:34.628218|S|30|4.1|0|30
C|MNKD|20250724|15:33:05.035995|S|87|4.1|0|87
C|MNKD|20250724|15:35:50.203239|S|100|4.1|0|100
C|MNKD|20250724|15:38:53.890923|S|66|4.1|0|66
C|MNKD|20250724|15:40:35.927888|S|100|4.09|0|100
C|MNKD|20250724|15:40:35.927888|S|200|4.09|0|200
C|MNKD|20250724|15:40:41.423038|S|200|4.09|0|200
C|MNKD|20250724|15:44:38.682292|S|200|4.09|0|200
C|MNKD|20250724|15:44:43.811517|S|200|4.09|0|200
C|MNKD|20250724|15:47:19.659976|S|100|4.09|0|100
C|MNKD|20250724|15:47:19.659976|S|200|4.09|0|200
C|MNKD|20250724|15:47:19.659976|S|1|4.09|0|1
C|MNKD|20250724|15:47:19.659977|S|69|4.09|0|69
C|MNKD|20250724|15:47:29.932476|S|30|4.09|0|30
C|MNKD|20250724|15:47:29.932476|S|200|4.09|0|200
C|MNKD|20250724|15:48:04.213602|S|1|4.09|0|1
C|MNKD|20250724|15:48:24.366810|S|24|4.09|0|24
C|MNKD|20250724|15:48:24.822896|S|100|4.09|0|100
C|MNKD|20250724|15:48:27.133991|S|100|4.09|0|100
C|MNKD|20250724|15:53:49.944832|S|200|4.09|0|200
C|MNKD|20250724|15:53:49.944832|S|1|4.09|0|1
C|MNKD|20250724|15:54:00.372269|S|100|4.09|0|100
C|MNKD|20250724|15:54:00.709236|S|1|4.09|0|1
C|MNKD|20250724|15:54:00.709236|S|100|4.09|0|100
C|MNKD|20250724|15:54:13.233143|S|194|4.1|0|194
C|MNKD|20250724|15:54:13.233144|S|200|4.1|0|200
C|MNKD|20250724|15:54:13.233144|S|136|4.1|0|136
C|MNKD|20250724|15:55:11.402913|S|100|4.09|0|100
C|MNKD|20250724|15:56:22.816038|S|108|4.095|0|108
C|MNKD|20250724|15:57:49.920733|S|100|4.09|0|100
C|MNKD|20250724|15:57:49.920734|S|2|4.09|0|2
C|MNKD|20250724|15:57:49.920734|S|1|4.09|0|1
C|MNKD|20250724|15:57:49.920734|S|1|4.09|0|1
C|MNKD|20250724|15:57:49.920734|S|1|4.09|0|1
C|MNKD|20250724|15:57:49.920736|S|3|4.09|0|3
C|MNKD|20250724|15:57:49.920736|S|4|4.09|0|4
C|MNKD|20250724|15:57:51.512782|S|200|4.09|0|200
C|MNKD|20250724|15:57:51.643349|S|100|4.09|0|100
C|MNKD|20250724|15:57:52.287505|S|32|4.09|0|32
C|MNKD|20250724|15:57:52.287523|S|68|4.09|0|68
C|MNKD|20250724|15:57:54.818186|S|100|4.09|0|100
C|MNKD|20250724|15:57:57.690376|S|100|4.09|0|100
C|MNKD|20250724|15:58:38.734985|S|1|4.1|0|1
C|MNKD|20250724|15:58:38.734985|S|200|4.1|0|200
C|MNKD|20250724|15:58:38.734986|S|102|4.1|0|102
C|MNKD|20250724|15:58:40.528024|S|11|4.09|0|11
C|MNKD|20250724|15:58:47.045789|S|200|4.09|0|200
C|MNKD|20250724|15:58:47.139145|S|100|4.09|0|100
C|MNKD|20250724|15:58:48.812344|S|100|4.09|0|100
C|MNKD|20250724|15:58:50.680930|S|200|4.09|0|200
C|MNKD|20250724|15:58:50.680930|S|1|4.09|0|1
C|MNKD|20250724|15:58:50.785551|S|200|4.09|0|200
C|MNKD|20250724|15:58:53.237151|S|200|4.09|0|200
C|MNKD|20250724|15:58:53.428586|S|50|4.09|0|50
C|MNKD|20250724|15:58:53.428586|S|200|4.09|0|200
C|MNKD|20250724|15:58:55.300605|S|200|4.09|0|200
C|MNKD|20250724|15:58:57.111480|S|200|4.09|0|200
C|MNKD|20250724|15:59:00.028090|S|26|4.1|0|26
C|MNKD|20250724|15:59:02.181713|S|176|4.09|0|176
C|MNKD|20250724|15:59:06.024654|S|24|4.09|0|24
C|MNKD|20250724|15:59:06.024655|S|76|4.09|0|76
C|MNKD|20250724|15:59:06.024704|S|24|4.09|0|24
C|MNKD|20250724|15:59:12.137040|S|200|4.09|0|200
C|MNKD|20250724|15:59:13.059532|S|200|4.09|0|200
C|MNKD|20250724|15:59:13.160243|S|200|4.09|0|200
C|MNKD|20250724|15:59:15.259745|S|200|4.09|0|200
C|MNKD|20250724|15:59:15.318396|S|200|4.09|0|200
C|MNKD|20250724|15:59:15.358811|S|200|4.09|0|200
C|MNKD|20250724|15:59:17.157142|S|200|4.09|0|200
C|MNKD|20250724|15:59:19.055754|S|26|4.095|0|26
C|MNKD|20250724|15:59:22.587354|S|15|4.09|0|15
C|MNKD|20250724|15:59:22.658746|S|185|4.09|0|185
C|MNKD|20250724|15:59:28.473348|S|200|4.08|0|200
C|MNKD|20250724|15:59:37.973585|S|100|4.08|0|100
C|MNKD|20250724|15:59:40.548555|S|100|4.08|0|100
C|MNKD|20250724|15:59:47.963275|S|6|4.085|0|6
C|MNKD|20250724|15:59:48.443606|S|11|4.085|0|11
C|MNKD|20250724|15:59:52.266042|S|88|4.085|0|88
C|MNKD|20250724|15:59:53.126834|S|200|4.08|0|200
C|MNKD|20250724|15:59:53.126953|S|200|4.08|0|200
C|MNKD|20250724|15:59:53.127063|S|200|4.08|0|200
C|MNKD|20250724|15:59:54.606327|S|12|4.075|0|12
C|MNMD|20250724|09:55:39.608217|S|24|9.95|0|24
C|MNMD|20250724|09:55:39.608223|S|8|9.95|0|8
C|MNMD|20250724|09:55:50.331281|S|22|9.93|0|22
C|MNMD|20250724|09:55:50.333902|S|23|9.93|0|23
C|MNMD|20250724|10:49:02.061686|S|5|9.99|0|5
C|MNMD|20250724|10:49:02.062770|S|10|9.97|0|10
C|MNMD|20250724|10:51:46.649821|S|10|9.98|0|10
C|MNMD|20250724|10:51:54.031236|S|10|9.98|0|10
C|MNMD|20250724|10:52:23.318447|S|10|9.98|0|10
C|MNMD|20250724|10:58:55.033220|S|1|9.97|0|1
C|MNMD|20250724|11:03:10.809649|S|1|9.96|0|1
C|MNMD|20250724|11:14:56.619737|S|1|9.92|0|1
C|MNMD|20250724|11:15:23.920839|S|3|9.91|0|3
C|MNMD|20250724|11:43:57.578830|S|11|9.86|0|11
C|MNMD|20250724|12:26:17.722932|S|10|9.84|0|10
C|MNMD|20250724|12:26:45.426901|S|10|9.84|0|10
C|MNMD|20250724|12:29:09.928809|S|10|9.83|0|10
C|MNMD|20250724|12:32:02.132747|S|10|9.83|0|10
C|MNMD|20250724|12:34:50.046196|S|1|9.82|0|1
C|MNMD|20250724|12:34:50.046196|S|10|9.82|0|10
C|MNMD|20250724|12:43:36.328244|S|9|9.83|0|9
C|MNMD|20250724|13:24:45.514709|S|25|9.85|0|25
C|MNMD|20250724|13:41:48.637475|S|10|9.83|0|10
C|MNMD|20250724|13:42:35.212465|S|10|9.83|0|10
C|MNMD|20250724|13:52:10.053804|S|3|9.81|0|3
C|MNMD|20250724|13:52:10.053805|S|3|9.81|0|3
C|MNMD|20250724|13:56:19.156209|S|10|9.81|0|10
C|MNMD|20250724|14:05:13.674855|S|10|9.83|0|10
C|MNMD|20250724|14:20:12.840050|S|8|9.81|0|8
C|MNMD|20250724|14:42:13.781085|S|17|9.79|0|17
C|MNMD|20250724|14:43:54.487463|S|10|9.78|0|10
C|MNMD|20250724|14:44:56.061541|S|10|9.77|0|10
C|MNMD|20250724|14:44:56.061541|S|4|9.77|0|4
C|MNMD|20250724|14:45:15.231587|S|6|9.77|0|6
C|MNMD|20250724|14:49:16.423752|S|10|9.77|0|10
C|MNMD|20250724|14:49:16.423752|S|10|9.77|0|10
C|MNMD|20250724|14:49:16.423758|S|20|9.77|0|20
C|MNMD|20250724|14:49:16.424007|S|70|9.77|0|70
C|MNMD|20250724|14:49:16.424007|S|100|9.77|0|100
C|MNMD|20250724|14:55:14.939460|S|4|9.75|0|4
C|MNMD|20250724|14:55:21.607387|S|6|9.75|0|6
C|MNMD|20250724|15:28:18.135640|S|10|9.78|0|10
C|MNMD|20250724|15:34:29.136667|S|10|9.77|0|10
C|MNMD|20250724|15:37:54.521694|S|100|9.77|0|100
C|MNMD|20250724|15:40:50.359129|S|7|9.81|0|7
C|MNMD|20250724|15:40:52.567800|S|6|9.81|0|6
C|MNMD|20250724|15:40:56.977076|S|5|9.81|0|5
C|MNMD|20250724|15:40:58.101169|S|1|9.81|0|1
C|MNMD|20250724|15:41:01.170398|S|19|9.81|0|19
C|MNMD|20250724|15:41:01.170398|S|181|9.81|0|181
C|MNMD|20250724|15:41:01.170924|S|1|9.81|0|1
C|MNMD|20250724|15:44:44.517251|S|12|9.8|0|12
C|MNMD|20250724|15:45:38.941377|S|10|9.79|0|10
C|MNMD|20250724|15:45:38.941377|S|10|9.79|0|10
C|MNMD|20250724|15:50:22.798886|S|15|9.75|0|15
C|MNMD|20250724|15:50:58.008285|S|1|9.75|0|1
C|MNMD|20250724|15:52:50.162282|S|200|9.76|0|200
C|MNPR|20250724|13:35:44.726432|S|1|47.32|0|1
C|MNPR|20250724|13:37:26.324706|S|1|47.19|0|1
C|MNPR|20250724|13:39:17.206485|S|1|47.23|0|1
C|MNPR|20250724|13:49:06.214367|S|10|47.19|0|10
C|MNPR|20250724|14:06:36.533522|S|1|47.35|0|1
C|MNPR|20250724|14:08:19.486046|S|30|47.41|0|30
C|MNPR|20250724|15:09:48.070728|S|1|47.18|0|1
C|MNPR|20250724|15:12:32.174126|S|1|47.24|0|1
C|MNPR|20250724|15:15:10.963096|S|1|47.22|0|1
C|MNPR|20250724|15:17:47.151290|S|1|47.22|0|1
C|MNPR|20250724|15:20:29.394673|S|1|47.27|0|1
C|MNPR|20250724|15:22:46.504564|S|1|47.27|0|1
C|MNPR|20250724|15:22:52.682582|S|11|47.29|0|11
C|MNPR|20250724|15:24:50.802877|S|1|47.27|0|1
C|MNPR|20250724|15:26:09.534732|S|1|47.26|0|1
C|MNPR|20250724|15:27:51.935484|S|3|47.07|0|3
C|MNRO|20250724|10:06:07.484746|S|2|16.28|0|2
C|MNRO|20250724|10:44:55.821883|S|88|16.32|0|88
C|MNRO|20250724|10:50:16.137420|S|1|16.39|0|1
C|MNRO|20250724|11:36:04.954017|S|100|16.24|0|100
C|MNRO|20250724|12:14:52.130452|S|1|16.3|0|1
C|MNRO|20250724|13:28:45.571302|S|110|16.32|0|110
C|MNRO|20250724|14:42:02.469709|S|100|16.16|0|100
C|MNRO|20250724|14:42:02.469722|S|25|16.16|0|25
C|MNRO|20250724|15:38:38.550620|S|150|15.91|0|150
C|MNSB|20250724|13:03:13.247757|S|17|21.5|0|17
C|MNSB|20250724|15:49:52.679425|S|38|21.3|0|38
C|MNSB|20250724|15:49:52.679425|S|57|21.3|0|57
C|MNSB|20250724|15:49:52.679425|S|18|21.3|0|18
C|MNSO|20250724|09:32:16.325275|S|25|19.07|0|25
C|MNSO|20250724|09:32:16.325337|S|25|19.07|0|25
C|MNSO|20250724|09:33:00.110930|S|78|19.05|0|78
C|MNSO|20250724|09:33:00.110946|S|46|19.05|0|46
C|MNSO|20250724|09:33:20.771347|S|100|18.985|0|100
C|MNSO|20250724|09:38:52.944780|S|100|19|0|100
C|MNSO|20250724|09:40:53.524944|S|150|19.13|0|150
C|MNSO|20250724|09:54:13.176846|S|100|18.88|0|100
C|MNSO|20250724|10:07:20.312392|S|44|18.88|0|44
C|MNSO|20250724|10:09:22.637818|S|100|18.95|0|100
C|MNSO|20250724|10:43:15.816074|S|100|19.18|0|100
C|MNSO|20250724|11:14:14.673528|S|100|19.14|0|100
C|MNSO|20250724|11:26:47.870364|S|82|19.06|0|82
C|MNSO|20250724|11:59:16.141152|S|100|19.065|0|100
C|MNSO|20250724|12:36:58.361588|S|100|19.06|0|100
C|MNSO|20250724|12:37:03.974960|S|100|19.06|0|100
C|MNSO|20250724|12:56:11.254612|S|100|19|0|100
C|MNSO|20250724|13:27:48.723383|S|100|18.965|0|100
C|MNSO|20250724|13:28:04.271479|S|100|18.96|0|100
C|MNSO|20250724|13:48:13.082002|S|100|19.03|0|100
C|MNSO|20250724|14:40:27.876499|S|100|19.01|0|100
C|MNSO|20250724|14:43:38.274327|S|94|19.01|0|94
C|MNSO|20250724|15:15:54.587910|S|10|19.06|0|10
C|MNSO|20250724|15:15:54.587910|S|100|19.06|0|100
C|MNSO|20250724|15:15:54.587910|S|10|19.06|0|10
C|MNSO|20250724|15:24:29.044366|S|137|19.05|0|137
C|MNSO|20250724|15:26:45.575555|S|4|19.03|0|4
C|MNSO|20250724|15:59:18.353218|S|22|19.01|0|22
C|MNSO|20250724|15:59:53.866913|S|100|18.975|0|100
C|MNSO|20250724|15:59:53.871549|S|100|18.975|0|100
C|MNST|20250724|09:31:01.059039|S|100|59.59|0|100
C|MNST|20250724|09:33:42.543749|S|1|59.42|0|1
C|MNST|20250724|09:41:21.143003|S|100|59.25|0|100
C|MNST|20250724|09:41:21.143018|S|51|59.25|0|51
C|MNST|20250724|09:43:45.678407|S|10|59.28|0|10
C|MNST|20250724|09:49:24.710412|S|18|59.32|0|18
C|MNST|20250724|09:49:24.710607|S|20|59.32|0|20
C|MNST|20250724|09:57:36.412029|S|10|59.42|0|10
C|MNST|20250724|10:04:43.709676|S|50|59.65|0|50
C|MNST|20250724|10:09:04.003382|S|100|59.69|0|100
C|MNST|20250724|10:09:58.926614|S|100|59.725|0|100
C|MNST|20250724|10:16:40.517001|S|23|59.73|0|23
C|MNST|20250724|10:16:40.517070|S|30|59.73|0|30
C|MNST|20250724|10:26:02.591872|S|100|59.68|0|100
C|MNST|20250724|10:28:36.813102|S|20|59.66|0|20
C|MNST|20250724|10:37:51.957192|S|100|59.57|0|100
C|MNST|20250724|10:40:56.034805|S|50|59.58|0|50
C|MNST|20250724|10:40:56.034870|S|50|59.58|0|50
C|MNST|20250724|10:43:44.451513|S|100|59.64|0|100
C|MNST|20250724|10:47:57.464688|S|75|59.61|0|75
C|MNST|20250724|10:48:52.537676|S|100|59.59|0|100
C|MNST|20250724|10:55:00.425477|S|100|59.67|0|100
C|MNST|20250724|11:02:32.219149|S|100|59.79|0|100
C|MNST|20250724|11:03:47.584822|S|14|59.76|0|14
C|MNST|20250724|11:14:29.076920|S|1|59.72|0|1
C|MNST|20250724|11:16:03.330405|S|3|59.78|0|3
C|MNST|20250724|11:16:03.330755|S|13|59.78|0|13
C|MNST|20250724|11:16:11.387781|S|100|59.78|0|100
C|MNST|20250724|11:25:06.210056|S|1|59.91|0|1
C|MNST|20250724|11:31:38.186242|S|11|60.1|0|11
C|MNST|20250724|11:31:44.452628|S|5|60.04|0|5
C|MNST|20250724|11:32:11.156103|S|100|60.01|0|100
C|MNST|20250724|11:32:38.285671|S|100|59.99|0|100
C|MNST|20250724|11:33:23.953259|S|50|59.91|0|50
C|MNST|20250724|11:33:23.953337|S|50|59.91|0|50
C|MNST|20250724|11:40:00.325297|S|82|59.88|0|82
C|MNST|20250724|11:44:41.189686|S|100|59.86|0|100
C|MNST|20250724|11:44:42.388899|S|100|59.84|0|100
C|MNST|20250724|11:48:34.118935|S|10|59.83|0|10
C|MNST|20250724|11:51:38.853527|S|4|59.82|0|4
C|MNST|20250724|11:52:46.285943|S|100|59.83|0|100
C|MNST|20250724|11:54:08.412517|S|100|59.865|0|100
C|MNST|20250724|11:54:12.790191|S|100|59.85|0|100
C|MNST|20250724|12:08:24.583869|S|1|59.87|0|1
C|MNST|20250724|12:08:24.583869|S|100|59.87|0|100
C|MNST|20250724|12:11:17.357047|S|1|59.86|0|1
C|MNST|20250724|12:15:11.173411|S|100|59.89|0|100
C|MNST|20250724|12:18:03.170528|S|100|59.865|0|100
C|MNST|20250724|12:29:47.061960|S|110|59.735|0|110
C|MNST|20250724|12:31:50.639370|S|1|59.78|0|1
C|MNST|20250724|12:32:52.769085|S|90|59.79|0|90
C|MNST|20250724|12:34:09.343165|S|100|59.79|0|100
C|MNST|20250724|12:47:27.069213|S|100|59.755|0|100
C|MNST|20250724|12:52:54.943520|S|110|59.835|0|110
C|MNST|20250724|12:53:22.278871|S|4|59.85|0|4
C|MNST|20250724|12:53:24.268882|S|4|59.85|0|4
C|MNST|20250724|12:53:25.172937|S|10|59.85|0|10
C|MNST|20250724|12:55:33.989744|S|110|59.82|0|110
C|MNST|20250724|12:55:40.950672|S|100|59.81|0|100
C|MNST|20250724|12:55:49.943222|S|10|59.81|0|10
C|MNST|20250724|12:56:13.642247|S|50|59.795|0|50
C|MNST|20250724|13:10:49.217301|S|98|59.78|0|98
C|MNST|20250724|13:10:49.217435|S|2|59.78|0|2
C|MNST|20250724|13:18:47.442283|S|100|59.75|0|100
C|MNST|20250724|13:30:42.920984|S|100|59.705|0|100
C|MNST|20250724|13:35:00.117814|S|100|59.77|0|100
C|MNST|20250724|13:41:41.770744|S|100|59.68|0|100
C|MNST|20250724|13:41:41.771953|S|2|59.69|0|2
C|MNST|20250724|13:44:42.286223|S|123|59.65|0|123
C|MNST|20250724|13:49:09.639445|S|100|59.655|0|100
C|MNST|20250724|13:49:16.007228|S|120|59.655|0|120
C|MNST|20250724|13:51:14.481594|S|73|59.68|0|73
C|MNST|20250724|13:51:43.825951|S|100|59.68|0|100
C|MNST|20250724|14:00:18.422590|S|52|59.71|0|52
C|MNST|20250724|14:06:20.365443|S|7|59.69|0|7
C|MNST|20250724|14:10:01.067492|S|120|59.7|0|120
C|MNST|20250724|14:30:25.202422|S|25|59.845|0|25
C|MNST|20250724|14:31:31.982074|S|8|59.865|0|8
C|MNST|20250724|14:32:24.942121|S|2|59.86|0|2
C|MNST|20250724|14:32:35.372487|S|98|59.86|0|98
C|MNST|20250724|14:33:28.485175|S|100|59.86|0|100
C|MNST|20250724|14:34:17.787159|S|7|59.88|0|7
C|MNST|20250724|14:34:50.991809|S|100|59.87|0|100
C|MNST|20250724|14:40:11.334060|S|94|59.88|0|94
C|MNST|20250724|14:51:54.090577|S|120|59.865|0|120
C|MNST|20250724|15:01:07.642988|S|100|59.88|0|100
C|MNST|20250724|15:02:06.454815|S|50|59.885|0|50
C|MNST|20250724|15:02:06.454882|S|50|59.885|0|50
C|MNST|20250724|15:05:42.606750|S|100|59.87|0|100
C|MNST|20250724|15:08:01.054039|S|130|59.905|0|130
C|MNST|20250724|15:13:13.782960|S|14|59.93|0|14
C|MNST|20250724|15:14:12.323567|S|50|59.93|0|50
C|MNST|20250724|15:25:35.693179|S|78|59.99|0|78
C|MNST|20250724|15:27:37.536177|S|66|59.99|0|66
C|MNST|20250724|15:30:54.045612|S|1|60.01|0|1
C|MNST|20250724|15:32:33.459170|S|101|60.03|0|101
C|MNST|20250724|15:32:33.459412|S|56|60.03|0|56
C|MNST|20250724|15:33:55.725520|S|1|60.03|0|1
C|MNST|20250724|15:33:55.725520|S|100|60.03|0|100
C|MNST|20250724|15:34:05.730066|S|30|60.045|0|30
C|MNST|20250724|15:35:12.637723|S|35|60.04|0|35
C|MNST|20250724|15:36:31.765543|S|99|60.06|0|99
C|MNST|20250724|15:36:31.786968|S|1|60.06|0|1
C|MNST|20250724|15:38:34.960077|S|19|60.08|0|19
C|MNST|20250724|15:39:01.106073|S|1|60.07|0|1
C|MNST|20250724|15:42:24.778330|S|53|60.08|0|53
C|MNST|20250724|15:42:25.576005|S|47|60.08|0|47
C|MNST|20250724|15:42:29.778025|S|100|60.075|0|100
C|MNST|20250724|15:44:06.110087|S|100|60.065|0|100
C|MNST|20250724|15:44:41.435903|S|200|60.08|0|200
C|MNST|20250724|15:44:41.435903|S|4|60.08|0|4
C|MNST|20250724|15:47:20.182290|S|42|60.065|0|42
C|MNST|20250724|15:47:42.198666|S|1|60.06|0|1
C|MNST|20250724|15:47:42.199464|S|76|60.06|0|76
C|MNST|20250724|15:49:44.932532|S|100|60.07|0|100
C|MNST|20250724|15:51:06.912895|S|150|60.08|0|150
C|MNST|20250724|15:51:06.912957|S|40|60.08|0|40
C|MNST|20250724|15:53:04.029870|S|52|60.085|0|52
C|MNST|20250724|15:53:04.359831|S|26|60.09|0|26
C|MNST|20250724|15:53:04.359831|S|63|60.09|0|63
C|MNST|20250724|15:53:44.868460|S|100|60.13|0|100
C|MNST|20250724|15:53:51.827054|S|8|60.13|0|8
C|MNST|20250724|15:53:54.050076|S|92|60.13|0|92
C|MNST|20250724|15:54:06.599191|S|90|60.11|0|90
C|MNST|20250724|15:55:09.960299|S|50|60.17|0|50
C|MNST|20250724|15:55:09.960404|S|50|60.17|0|50
C|MNST|20250724|15:55:53.414172|S|100|60.195|0|100
C|MNST|20250724|15:58:20.012643|S|1|60.215|0|1
C|MNST|20250724|15:58:52.128402|S|100|60.22|0|100
C|MNST|20250724|15:59:11.971526|S|100|60.19|0|100
C|MNST|20250724|15:59:36.049931|S|114|60.17|0|114
C|MNST|20250724|15:59:47.060987|S|100|60.16|0|100
C|MNST|20250724|15:59:48.046198|S|50|60.17|0|50
C|MNST|20250724|15:59:49.034092|S|100|60.16|0|100
C|MNTK|20250724|11:22:54.651974|S|46|2.47|0|46
C|MNTK|20250724|15:23:21.214390|S|7|2.45|0|7
C|MNTK|20250724|15:23:21.214406|S|7|2.45|0|7
C|MNTN|20250724|10:25:46.998632|S|100|29.44|0|100
C|MNTN|20250724|10:54:30.679233|S|1|29.84|0|1
C|MNTN|20250724|10:57:01.151610|S|4|29.9|0|4
C|MNTN|20250724|11:04:42.013849|S|100|29.9|0|100
C|MNTS|20250724|10:38:34.721694|S|100|1.25|0|100
C|MNTS|20250724|10:54:29.004231|S|1|1.25|0|1
C|MNY|20250724|15:34:15.633017|S|100|2.08|0|100
C|MNY|20250724|15:34:41.751522|S|100|2.07|0|100
C|MNY|20250724|15:34:42.829909|S|100|2.07|0|100
C|MNY|20250724|15:34:50.072586|S|100|2.07|0|100
C|MNY|20250724|15:40:16.444613|S|100|2.08|0|100
C|MNY|20250724|15:40:18.407625|S|100|2.08|0|100
C|MO|20250724|09:30:00.274277|S|2|59.715|0|2
C|MO|20250724|09:30:00.274313|S|2|59.715|0|2
C|MO|20250724|09:30:15.061344|S|2|59.7|0|2
C|MO|20250724|09:31:00.572531|S|100|59.625|0|100
C|MO|20250724|09:31:06.681184|S|62|59.625|0|62
C|MO|20250724|09:31:08.584689|S|22|59.6|0|22
C|MO|20250724|09:34:58.032672|S|7|59.485|0|7
C|MO|20250724|09:35:44.777673|S|150|59.54|0|150
C|MO|20250724|09:35:44.777740|S|150|59.54|0|150
C|MO|20250724|09:35:44.777796|S|213|59.54|0|213
C|MO|20250724|09:35:54.868143|S|200|59.54|0|200
C|MO|20250724|09:37:57.632865|S|100|59.53|0|100
C|MO|20250724|09:39:25.494549|S|600|59.45|0|600
C|MO|20250724|09:39:25.494549|S|496|59.45|0|496
C|MO|20250724|09:39:25.494612|S|80|59.45|0|80
C|MO|20250724|09:39:25.499521|S|5|59.45|0|5
C|MO|20250724|09:40:17.706685|S|6|59.51|0|6
C|MO|20250724|09:43:02.528769|S|200|59.49|0|200
C|MO|20250724|09:43:02.528828|S|12|59.49|0|12
C|MO|20250724|09:43:23.224834|S|110|59.5|0|110
C|MO|20250724|09:43:23.224867|S|346|59.5|0|346
C|MO|20250724|09:45:18.400044|S|2|59.39|0|2
C|MO|20250724|09:45:18.400107|S|59|59.39|0|59
C|MO|20250724|09:45:49.907313|S|100|59.38|0|100
C|MO|20250724|09:46:31.600577|S|100|59.33|0|100
C|MO|20250724|09:47:29.579337|S|100|59.39|0|100
C|MO|20250724|09:47:29.579377|S|200|59.38|0|200
C|MO|20250724|09:48:27.658033|S|12|59.37|0|12
C|MO|20250724|09:48:27.658132|S|12|59.37|0|12
C|MO|20250724|09:49:10.765067|S|30|59.46|0|30
C|MO|20250724|09:49:10.765231|S|100|59.45|0|100
C|MO|20250724|09:51:23.087937|S|12|59.44|0|12
C|MO|20250724|09:56:20.000111|S|49|59.49|0|49
C|MO|20250724|09:56:20.000173|S|51|59.49|0|51
C|MO|20250724|09:57:29.280165|S|100|59.37|0|100
C|MO|20250724|10:15:36.977539|S|17|59.65|0|17
C|MO|20250724|10:17:50.643181|S|100|59.625|0|100
C|MO|20250724|10:23:45.260672|S|61|59.58|0|61
C|MO|20250724|10:23:45.260703|S|3|59.58|0|3
C|MO|20250724|10:23:45.260731|S|150|59.58|0|150
C|MO|20250724|10:25:24.200353|S|50|59.5|0|50
C|MO|20250724|10:34:53.594948|S|42|59.655|0|42
C|MO|20250724|10:34:53.595054|S|58|59.655|0|58
C|MO|20250724|10:35:08.921590|S|100|59.655|0|100
C|MO|20250724|10:52:12.271085|S|100|59.64|0|100
C|MO|20250724|11:16:04.591609|S|100|59.555|0|100
C|MO|20250724|11:19:59.666275|S|46|59.64|0|46
C|MO|20250724|11:35:45.241458|S|69|59.695|0|69
C|MO|20250724|11:38:58.803377|S|2|59.73|0|2
C|MO|20250724|11:40:01.757883|S|100|59.73|0|100
C|MO|20250724|11:48:55.704745|S|100|59.705|0|100
C|MO|20250724|12:00:53.619431|S|34|59.775|0|34
C|MO|20250724|12:05:38.614455|S|100|59.765|0|100
C|MO|20250724|12:07:48.595469|S|100|59.805|0|100
C|MO|20250724|12:08:09.382295|S|100|59.805|0|100
C|MO|20250724|12:24:46.560325|S|100|59.635|0|100
C|MO|20250724|12:31:43.839303|S|100|59.665|0|100
C|MO|20250724|12:33:11.829051|S|17|59.67|0|17
C|MO|20250724|12:33:11.829093|S|83|59.67|0|83
C|MO|20250724|12:58:39.710346|S|34|59.62|0|34
C|MO|20250724|13:15:31.394600|S|100|59.595|0|100
C|MO|20250724|13:18:19.204979|S|100|59.625|0|100
C|MO|20250724|13:22:05.073330|S|100|59.605|0|100
C|MO|20250724|13:31:43.196902|S|100|59.505|0|100
C|MO|20250724|13:32:32.521653|S|100|59.505|0|100
C|MO|20250724|13:35:27.953609|S|1|59.525|0|1
C|MO|20250724|13:39:12.222701|S|100|59.465|0|100
C|MO|20250724|13:45:45.004666|S|1|59.495|0|1
C|MO|20250724|13:56:47.308546|S|1|59.53|0|1
C|MO|20250724|13:57:08.429411|S|100|59.535|0|100
C|MO|20250724|14:53:50.528478|S|16|59.53|0|16
C|MO|20250724|14:53:50.528478|S|20|59.53|0|20
C|MO|20250724|15:09:29.686805|S|97|59.53|0|97
C|MO|20250724|15:09:29.686874|S|3|59.53|0|3
C|MO|20250724|15:14:47.792950|S|69|59.58|0|69
C|MO|20250724|15:15:00.244216|S|100|59.595|0|100
C|MO|20250724|15:24:07.016044|S|100|59.605|0|100
C|MO|20250724|15:26:20.943618|S|100|59.61|0|100
C|MO|20250724|15:29:52.363972|S|9|59.55|0|9
C|MO|20250724|15:30:53.545299|S|200|59.535|0|200
C|MO|20250724|15:31:31.070571|S|2|59.54|0|2
C|MO|20250724|15:32:10.448942|S|100|59.55|0|100
C|MO|20250724|15:34:51.631604|S|100|59.605|0|100
C|MO|20250724|15:40:15.816851|S|1|59.58|0|1
C|MO|20250724|15:40:48.704642|S|100|59.6|0|100
C|MO|20250724|15:41:41.410949|S|100|59.63|0|100
C|MO|20250724|15:42:49.456068|S|6|59.57|0|6
C|MO|20250724|15:43:23.840232|S|2|59.59|0|2
C|MO|20250724|15:45:05.764645|S|100|59.595|0|100
C|MO|20250724|15:45:44.956310|S|100|59.605|0|100
C|MO|20250724|15:45:44.956370|S|100|59.605|0|100
C|MO|20250724|15:46:01.970102|S|100|59.605|0|100
C|MO|20250724|15:46:40.070715|S|100|59.61|0|100
C|MO|20250724|15:49:14.848573|S|100|59.595|0|100
C|MO|20250724|15:50:16.432859|S|100|59.575|0|100
C|MO|20250724|15:50:16.432936|S|100|59.575|0|100
C|MO|20250724|15:53:02.226154|S|6|59.61|0|6
C|MO|20250724|15:54:28.197589|S|100|59.64|0|100
C|MO|20250724|15:54:37.177862|S|37|59.665|0|37
C|MO|20250724|15:54:37.194672|S|37|59.665|0|37
C|MO|20250724|15:58:08.332504|S|100|59.77|0|100
C|MO|20250724|15:58:08.456508|S|100|59.775|0|100
C|MO|20250724|15:58:08.467223|S|100|59.775|0|100
C|MO|20250724|15:58:08.666737|S|100|59.775|0|100
C|MO|20250724|15:58:23.588082|S|67|59.765|0|67
C|MO|20250724|15:58:31.077657|S|100|59.73|0|100
C|MO|20250724|15:58:34.541597|S|100|59.72|0|100
C|MO|20250724|15:58:46.423950|S|58|59.72|0|58
C|MO|20250724|15:58:59.052103|S|100|59.71|0|100
C|MO|20250724|15:59:09.260033|S|36|59.67|0|36
C|MO|20250724|15:59:34.241546|S|100|59.67|0|100
C|MO|20250724|15:59:34.241546|S|100|59.67|0|100
C|MO|20250724|15:59:36.526924|S|100|59.66|0|100
C|MO|20250724|15:59:39.084229|S|100|59.66|0|100
C|MO|20250724|15:59:42.934997|S|1|59.66|0|1
C|MO|20250724|15:59:46.423227|S|100|59.64|0|100
C|MO|20250724|15:59:46.423227|S|100|59.64|0|100
C|MO|20250724|15:59:48.005852|S|81|59.635|0|81
C|MO|20250724|15:59:48.186970|S|2|59.635|0|2
C|MO|20250724|15:59:49.130239|S|100|59.63|0|100
C|MO|20250724|15:59:49.274910|S|100|59.63|0|100
C|MO|20250724|15:59:49.308329|S|100|59.63|0|100
C|MO|20250724|15:59:49.431401|S|100|59.63|0|100
C|MO|20250724|15:59:49.953647|S|100|59.63|0|100
C|MO|20250724|15:59:50.073246|S|34|59.63|0|34
C|MO|20250724|15:59:50.178244|S|11|59.63|0|11
C|MO|20250724|15:59:50.230497|S|100|59.63|0|100
C|MO|20250724|15:59:50.230497|S|89|59.63|0|89
C|MO|20250724|15:59:50.346080|S|100|59.63|0|100
C|MO|20250724|15:59:50.393881|S|1|59.63|0|1
C|MO|20250724|15:59:50.414436|S|99|59.63|0|99
C|MO|20250724|15:59:50.472428|S|100|59.63|0|100
C|MO|20250724|15:59:54.057735|S|2|59.64|0|2
C|MO|20250724|15:59:54.181272|S|27|59.64|0|27
C|MO|20250724|15:59:57.524998|S|5|59.64|0|5
C|MO|20250724|15:59:57.988065|S|5|59.64|0|5
C|MOAT|20250724|09:37:20.877279|S|10|99.12|0|10
C|MOAT|20250724|09:51:27.567488|S|10|99.21|0|10
C|MOAT|20250724|10:16:38.268928|S|100|99.19|0|100
C|MOAT|20250724|10:17:05.745590|S|100|99.16|0|100
C|MOAT|20250724|11:01:47.689352|S|100|99.31|0|100
C|MOAT|20250724|12:56:01.263663|S|100|98.92|0|100
C|MOAT|20250724|14:19:14.271183|S|100|99.13|0|100
C|MOAT|20250724|15:54:10.300467|S|100|99.05|0|100
C|MOAT|20250724|15:54:20.062080|S|100|99.06|0|100
C|MOB|20250724|12:34:27.298879|S|40|3.63|0|40
C|MOBX|20250724|12:02:20.437733|S|100|1.13|0|100
C|MOBX|20250724|12:02:20.439124|S|100|1.13|0|100
C|MOD|20250724|09:45:14.721650|S|2|97.88|0|2
C|MOD|20250724|09:45:14.721757|S|2|97.88|0|2
C|MOD|20250724|11:15:20.024469|S|10|97.29|0|10
C|MOD|20250724|11:26:42.091246|S|30|97.36|0|30
C|MOD|20250724|11:47:43.539767|S|18|96.71|0|18
C|MOD|20250724|11:54:54.517758|S|1|96.78|0|1
C|MOD|20250724|12:05:21.492807|S|100|96.77|0|100
C|MOD|20250724|12:38:00.671861|S|8|96.58|0|8
C|MOD|20250724|13:10:05.383239|S|5|96.87|0|5
C|MOD|20250724|13:19:43.404648|S|100|97.12|0|100
C|MOD|20250724|13:31:22.762095|S|2|96.99|0|2
C|MOD|20250724|13:49:37.880236|S|1|97.37|0|1
C|MOD|20250724|13:54:56.726061|S|3|97.67|0|3
C|MOD|20250724|13:55:10.552802|S|10|97.66|0|10
C|MOD|20250724|13:55:10.552816|S|90|97.66|0|90
C|MOD|20250724|13:55:10.552817|S|10|97.67|0|10
C|MOD|20250724|13:55:10.552825|S|10|97.67|0|10
C|MOD|20250724|13:55:10.552887|S|10|97.67|0|10
C|MOD|20250724|13:55:10.552982|S|10|97.67|0|10
C|MOD|20250724|13:55:10.552995|S|10|97.67|0|10
C|MOD|20250724|13:55:10.553006|S|8|97.67|0|8
C|MOD|20250724|14:00:03.345491|S|3|97.6|0|3
C|MOD|20250724|14:06:56.328695|S|25|97.65|0|25
C|MOD|20250724|14:06:56.328695|S|10|97.65|0|10
C|MOD|20250724|14:06:56.328695|S|1|97.65|0|1
C|MOD|20250724|14:06:56.328696|S|64|97.64|0|64
C|MOD|20250724|14:06:56.328737|S|36|97.64|0|36
C|MOD|20250724|15:10:46.550032|S|28|97.6|0|28
C|MOD|20250724|15:12:33.279674|S|10|97.66|0|10
C|MOD|20250724|15:12:33.281003|S|78|97.66|0|78
C|MOD|20250724|15:46:00.895672|S|5|97.3|0|5
C|MOD|20250724|15:54:58.005222|S|1|97.89|0|1
C|MOD|20250724|15:59:44.530569|S|50|97.99|0|50
C|MOD|20250724|15:59:48.437800|S|55|97.87|0|55
C|MODG|20250724|09:49:59.236600|S|100|9.95|0|100
C|MODG|20250724|09:56:02.613115|S|32|9.94|0|32
C|MODG|20250724|09:56:02.613115|S|68|9.94|0|68
C|MODG|20250724|10:00:02.144085|S|6|9.93|0|6
C|MODG|20250724|10:21:28.010699|S|100|9.935|0|100
C|MODG|20250724|10:33:14.539729|S|1|9.925|0|1
C|MODG|20250724|10:33:14.539730|S|99|9.93|0|99
C|MODG|20250724|10:36:00.032512|S|2|9.955|0|2
C|MODG|20250724|10:36:00.032543|S|24|9.955|0|24
C|MODG|20250724|10:36:00.032543|S|2|9.955|0|2
C|MODG|20250724|10:36:00.032544|S|72|9.955|0|72
C|MODG|20250724|10:45:24.355024|S|58|9.96|0|58
C|MODG|20250724|10:45:24.355044|S|42|9.96|0|42
C|MODG|20250724|10:45:24.355044|S|100|9.96|0|100
C|MODG|20250724|10:46:38.325629|S|100|9.95|0|100
C|MODG|20250724|10:46:38.325629|S|100|9.95|0|100
C|MODG|20250724|11:04:00.191988|S|100|9.935|0|100
C|MODG|20250724|11:16:33.310097|S|100|9.9|0|100
C|MODG|20250724|11:18:13.056567|S|100|9.93|0|100
C|MODG|20250724|11:18:13.056568|S|100|9.93|0|100
C|MODG|20250724|11:47:05.934315|S|9|9.805|0|9
C|MODG|20250724|11:49:52.576750|S|100|9.815|0|100
C|MODG|20250724|11:54:50.097185|S|55|9.825|0|55
C|MODG|20250724|12:00:53.185240|S|100|9.81|0|100
C|MODG|20250724|12:04:56.505923|S|100|9.78|0|100
C|MODG|20250724|12:20:31.392786|S|30|9.83|0|30
C|MODG|20250724|12:23:59.348537|S|100|9.84|0|100
C|MODG|20250724|12:26:47.436680|S|100|9.8|0|100
C|MODG|20250724|12:31:43.348017|S|10|9.79|0|10
C|MODG|20250724|12:31:43.348017|S|1|9.79|0|1
C|MODG|20250724|12:31:43.449562|S|2|9.79|0|2
C|MODG|20250724|12:31:43.449562|S|1|9.79|0|1
C|MODG|20250724|12:31:46.726294|S|100|9.785|0|100
C|MODG|20250724|12:34:38.064551|S|100|9.76|0|100
C|MODG|20250724|12:34:46.397391|S|100|9.755|0|100
C|MODG|20250724|12:40:31.582907|S|8|9.8|0|8
C|MODG|20250724|12:41:31.540798|S|9|9.81|0|9
C|MODG|20250724|12:45:44.005206|S|15|9.8|0|15
C|MODG|20250724|12:46:03.440314|S|3|9.805|0|3
C|MODG|20250724|12:46:03.440339|S|97|9.805|0|97
C|MODG|20250724|12:46:31.514090|S|26|9.8|0|26
C|MODG|20250724|12:48:02.710232|S|100|9.78|0|100
C|MODG|20250724|12:48:06.734341|S|100|9.77|0|100
C|MODG|20250724|12:49:08.271649|S|15|9.77|0|15
C|MODG|20250724|12:52:17.203860|S|100|9.78|0|100
C|MODG|20250724|12:56:29.981756|S|158|9.755|0|158
C|MODG|20250724|12:56:29.982317|S|100|9.75|0|100
C|MODG|20250724|12:56:39.687635|S|100|9.715|0|100
C|MODG|20250724|13:20:57.119926|S|100|9.74|0|100
C|MODG|20250724|13:27:08.913241|S|100|9.72|0|100
C|MODG|20250724|13:32:38.127036|S|5|9.72|0|5
C|MODG|20250724|13:32:38.127036|S|5|9.72|0|5
C|MODG|20250724|13:32:38.127036|S|5|9.72|0|5
C|MODG|20250724|13:45:58.080693|S|1|9.72|0|1
C|MODG|20250724|13:54:25.745097|S|100|9.72|0|100
C|MODG|20250724|13:54:25.745279|S|100|9.72|0|100
C|MODG|20250724|13:59:05.654498|S|14|9.715|0|14
C|MODG|20250724|13:59:06.369554|S|5|9.71|0|5
C|MODG|20250724|14:01:09.188480|S|3|9.73|0|3
C|MODG|20250724|14:01:13.960609|S|50|9.745|0|50
C|MODG|20250724|14:02:30.567015|S|73|9.74|0|73
C|MODG|20250724|14:05:57.940047|S|14|9.74|0|14
C|MODG|20250724|14:24:34.805178|S|14|9.705|0|14
C|MODG|20250724|14:25:08.285540|S|3|9.71|0|3
C|MODG|20250724|14:25:08.285541|S|3|9.71|0|3
C|MODG|20250724|14:27:19.386338|S|85|9.73|0|85
C|MODG|20250724|14:27:20.173517|S|100|9.73|0|100
C|MODG|20250724|14:27:22.090362|S|100|9.73|0|100
C|MODG|20250724|14:28:01.817151|S|100|9.72|0|100
C|MODG|20250724|14:28:28.522971|S|100|9.72|0|100
C|MODG|20250724|14:30:57.091005|S|14|9.72|0|14
C|MODG|20250724|14:34:55.614268|S|9|9.71|0|9
C|MODG|20250724|14:37:19.382802|S|14|9.7|0|14
C|MODG|20250724|14:40:16.805413|S|170|9.69|0|170
C|MODG|20250724|14:43:41.675241|S|14|9.67|0|14
C|MODG|20250724|14:43:46.972190|S|11|9.67|0|11
C|MODG|20250724|14:46:15.273378|S|100|9.635|0|100
C|MODG|20250724|14:47:37.081003|S|100|9.655|0|100
C|MODG|20250724|14:53:45.741599|S|26|9.67|0|26
C|MODG|20250724|14:59:37.198370|S|3|9.68|0|3
C|MODG|20250724|14:59:52.161241|S|10|9.68|0|10
C|MODG|20250724|14:59:52.238904|S|5|9.68|0|5
C|MODG|20250724|15:00:31.152795|S|15|9.67|0|15
C|MODG|20250724|15:00:31.154824|S|1|9.66|0|1
C|MODG|20250724|15:02:48.537183|S|14|9.66|0|14
C|MODG|20250724|15:04:57.550177|S|32|9.665|0|32
C|MODG|20250724|15:05:42.679524|S|5|9.66|0|5
C|MODG|20250724|15:05:48.119489|S|5|9.66|0|5
C|MODG|20250724|15:06:08.121728|S|10|9.66|0|10
C|MODG|20250724|15:06:14.156313|S|100|9.655|0|100
C|MODG|20250724|15:07:33.314929|S|100|9.655|0|100
C|MODG|20250724|15:08:41.157861|S|56|9.66|0|56
C|MODG|20250724|15:11:25.820050|S|1|9.66|0|1
C|MODG|20250724|15:15:33.115610|S|4|9.66|0|4
C|MODG|20250724|15:15:33.115610|S|5|9.66|0|5
C|MODG|20250724|15:15:33.115610|S|5|9.66|0|5
C|MODG|20250724|15:28:17.695187|S|14|9.655|0|14
C|MODG|20250724|15:30:46.063276|S|5|9.66|0|5
C|MODG|20250724|15:32:08.095036|S|6|9.66|0|6
C|MODG|20250724|15:40:39.831525|S|6|9.665|0|6
C|MODG|20250724|15:40:39.834099|S|6|9.66|0|6
C|MODG|20250724|15:40:42.606622|S|100|9.67|0|100
C|MODG|20250724|15:40:58.075559|S|1|9.66|0|1
C|MODG|20250724|15:41:48.413477|S|10|9.67|0|10
C|MODG|20250724|15:43:03.158086|S|13|9.66|0|13
C|MODG|20250724|15:43:59.245795|S|37|9.66|0|37
C|MODG|20250724|15:44:35.428926|S|37|9.66|0|37
C|MODG|20250724|15:45:11.757590|S|3|9.65|0|3
C|MODG|20250724|15:46:10.616932|S|200|9.655|0|200
C|MODG|20250724|15:46:10.617368|S|6|9.66|0|6
C|MODG|20250724|15:46:28.500148|S|200|9.675|0|200
C|MODG|20250724|15:46:34.982578|S|1|9.675|0|1
C|MODG|20250724|15:47:47.359740|S|1|9.69|0|1
C|MODG|20250724|15:48:51.167772|S|362|9.68|0|362
C|MODG|20250724|15:51:21.823239|S|61|9.7|0|61
C|MODG|20250724|15:53:20.815487|S|100|9.71|0|100
C|MODG|20250724|15:55:54.129859|S|300|9.7|0|300
C|MODG|20250724|15:55:54.131969|S|48|9.705|0|48
C|MODG|20250724|15:55:54.132034|S|152|9.705|0|152
C|MODG|20250724|15:56:03.174149|S|9|9.73|0|9
C|MODG|20250724|15:58:39.425812|S|105|9.71|0|105
C|MODG|20250724|15:58:44.633044|S|71|9.7|0|71
C|MODG|20250724|15:58:55.541585|S|100|9.71|0|100
C|MODG|20250724|15:59:18.252906|S|100|9.71|0|100
C|MODG|20250724|15:59:19.284628|S|100|9.71|0|100
C|MODG|20250724|15:59:19.285584|S|100|9.71|0|100
C|MODG|20250724|15:59:19.290684|S|189|9.71|0|189
C|MODG|20250724|15:59:19.388232|S|100|9.71|0|100
C|MODG|20250724|15:59:20.576024|S|100|9.71|0|100
C|MODG|20250724|15:59:22.556972|S|100|9.72|0|100
C|MODG|20250724|15:59:23.632773|S|100|9.71|0|100
C|MODG|20250724|15:59:30.026116|S|24|9.72|0|24
C|MODG|20250724|15:59:46.015786|S|7|9.715|0|7
C|MODG|20250724|15:59:47.662536|S|81|9.715|0|81
C|MODG|20250724|15:59:47.881737|S|10|9.715|0|10
C|MODG|20250724|15:59:48.859914|S|59|9.72|0|59
C|MODG|20250724|15:59:49.268049|S|24|9.72|0|24
C|MODG|20250724|15:59:49.629521|S|57|9.72|0|57
C|MODG|20250724|15:59:50.118127|S|2|9.72|0|2
C|MODG|20250724|15:59:50.275717|S|1|9.72|0|1
C|MODG|20250724|15:59:50.659826|S|33|9.72|0|33
C|MODG|20250724|15:59:50.690785|S|400|9.72|0|400
C|MODG|20250724|15:59:50.690785|S|55|9.72|0|55
C|MODG|20250724|15:59:51.661974|S|83|9.72|0|83
C|MODG|20250724|15:59:51.894362|S|11|9.72|0|11
C|MODG|20250724|15:59:51.964004|S|151|9.72|0|151
C|MODG|20250724|15:59:51.964005|S|400|9.72|0|400
C|MODG|20250724|15:59:52.857806|S|3|9.72|0|3
C|MODG|20250724|15:59:53.006734|S|54|9.72|0|54
C|MODG|20250724|15:59:53.563138|S|243|9.72|0|243
C|MODG|20250724|15:59:53.563138|S|57|9.72|0|57
C|MODG|20250724|15:59:54.392544|S|8|9.72|0|8
C|MODG|20250724|15:59:55.026421|S|10|9.72|0|10
C|MODG|20250724|15:59:55.042918|S|28|9.72|0|28
C|MODG|20250724|15:59:55.187053|S|3|9.715|0|3
C|MODG|20250724|15:59:55.294296|S|142|9.72|0|142
C|MODG|20250724|15:59:55.430225|S|118|9.715|0|118
C|MODG|20250724|15:59:56.394510|S|3|9.72|0|3
C|MODG|20250724|15:59:56.439018|S|200|9.72|0|200
C|MODG|20250724|15:59:56.559822|S|14|9.715|0|14
C|MODG|20250724|15:59:56.884676|S|10|9.72|0|10
C|MODG|20250724|15:59:57.939700|S|19|9.72|0|19
C|MODG|20250724|15:59:58.061869|S|24|9.72|0|24
C|MODG|20250724|15:59:58.963218|S|300|9.72|0|300
C|MOFG|20250724|10:13:02.045553|S|2|29.62|0|2
C|MOG A|20250724|10:40:11.574328|S|30|189.14|0|30
C|MOG A|20250724|11:25:15.303097|S|28|188.84|0|28
C|MOG A|20250724|11:27:41.589186|S|21|188.59|0|21
C|MOG A|20250724|12:13:46.070835|S|9|188.01|0|9
C|MOG A|20250724|13:35:22.809971|S|95|187.98|0|95
C|MOG A|20250724|13:35:22.810086|S|4|187.98|0|4
C|MOG A|20250724|15:44:45.490043|S|100|186.08|0|100
C|MOH|20250724|09:30:33.826913|S|50|172.37|0|50
C|MOH|20250724|09:36:07.123164|S|48|176.63|0|48
C|MOH|20250724|09:41:06.765977|S|25|178.19|0|25
C|MOH|20250724|09:54:56.026562|S|21|176.63|0|21
C|MOH|20250724|09:58:50.893428|S|100|177.18|0|100
C|MOH|20250724|10:00:36.058822|S|100|177.14|0|100
C|MOH|20250724|10:28:30.970771|S|7|177.89|0|7
C|MOH|20250724|10:28:35.481309|S|12|178.02|0|12
C|MOH|20250724|10:28:35.481309|S|18|177.93|0|18
C|MOH|20250724|10:28:35.481309|S|20|177.94|0|20
C|MOH|20250724|10:28:36.004572|S|30|177.89|0|30
C|MOH|20250724|10:56:03.751193|S|50|173.59|0|50
C|MOH|20250724|10:57:55.871261|S|63|173.35|0|63
C|MOH|20250724|10:59:46.122044|S|2|172.61|0|2
C|MOH|20250724|10:59:46.122122|S|98|172.61|0|98
C|MOH|20250724|10:59:46.122163|S|1|172.6|0|1
C|MOH|20250724|10:59:46.122163|S|1|172.6|0|1
C|MOH|20250724|11:05:56.611166|S|200|172|0|200
C|MOH|20250724|11:05:56.796254|S|168|172|0|168
C|MOH|20250724|11:06:24.063181|S|1|171.92|0|1
C|MOH|20250724|11:06:33.620489|S|1|171.74|0|1
C|MOH|20250724|11:25:12.130060|E|50|170.74|0|50
C|MOH|20250724|11:25:12.130060|E|50|170.73|0|50
C|MOH|20250724|11:31:45.929144|E|1|168.79|0|1
C|MOH|20250724|11:33:41.552911|E|36|168.66|0|36
C|MOH|20250724|11:35:32.475280|E|68|167.95|0|68
C|MOH|20250724|11:35:32.477003|E|37|167.79|0|37
C|MOH|20250724|11:36:16.960995|E|57|168.13|0|57
C|MOH|20250724|11:38:37.568007|E|49|167.91|0|49
C|MOH|20250724|11:39:12.556323|S|100|167.62|0|100
C|MOH|20250724|11:39:31.031437|E|46|167.69|0|46
C|MOH|20250724|11:39:43.784924|E|64|167.86|0|64
C|MOH|20250724|11:39:53.919714|E|6|167.69|0|6
C|MOH|20250724|11:40:50.440981|E|7|167.33|0|7
C|MOH|20250724|11:40:51.986955|E|36|167.33|0|36
C|MOH|20250724|11:40:57.901836|E|1|167.33|0|1
C|MOH|20250724|11:41:34.156352|E|26|166.7|0|26
C|MOH|20250724|11:41:34.157914|E|72|166.7|0|72
C|MOH|20250724|11:41:39.334009|S|50|166.61|0|50
C|MOH|20250724|11:41:39.334581|S|50|166.61|0|50
C|MOH|20250724|11:41:50.200789|S|50|166.61|0|50
C|MOH|20250724|11:41:51.272215|S|50|166.61|0|50
C|MOH|20250724|11:42:44.356754|E|52|166.45|0|52
C|MOH|20250724|11:42:44.356875|E|47|166.45|0|47
C|MOH|20250724|11:46:23.661102|E|28|165.79|0|28
C|MOH|20250724|11:46:43.168850|E|13|165.94|0|13
C|MOH|20250724|11:48:03.161900|E|10|166.82|0|10
C|MOH|20250724|11:51:07.147634|E|123|166.54|0|123
C|MOH|20250724|11:57:46.204521|S|5|166.61|0|5
C|MOH|20250724|11:57:46.204521|S|20|166.67|0|20
C|MOH|20250724|11:57:46.204521|S|2|166.66|0|2
C|MOH|20250724|11:57:46.204521|S|30|166.61|0|30
C|MOH|20250724|11:57:46.204521|S|25|166.63|0|25
C|MOH|20250724|11:59:16.805556|S|84|166.35|0|84
C|MOH|20250724|12:16:46.198339|E|84|163.41|0|84
C|MOH|20250724|12:35:13.002241|S|10|164.58|0|10
C|MOH|20250724|12:49:56.093462|S|84|165.35|0|84
C|MOH|20250724|12:50:05.507750|S|84|165.15|0|84
C|MOH|20250724|12:53:45.389118|S|100|166.79|0|100
C|MOH|20250724|13:20:00.924368|S|84|164.97|0|84
C|MOH|20250724|13:25:55.138257|S|100|164.59|0|100
C|MOH|20250724|13:31:01.200570|S|84|164.55|0|84
C|MOH|20250724|14:06:56.119875|S|50|163.81|0|50
C|MOH|20250724|14:13:44.725092|S|5|163.05|0|5
C|MOH|20250724|14:33:04.408063|S|62|162.09|0|62
C|MOH|20250724|14:33:04.408122|S|38|162.09|0|38
C|MOH|20250724|14:35:50.472572|S|115|162.65|0|115
C|MOH|20250724|15:12:56.176963|S|150|162.11|0|150
C|MOH|20250724|15:54:14.160322|S|20|160.17|0|20
C|MOH|20250724|15:58:04.966851|E|7|158.44|0|7
C|MOMO|20250724|09:31:23.022376|S|38|8.815|0|38
C|MOMO|20250724|09:31:23.022445|S|38|8.815|0|38
C|MOMO|20250724|09:57:34.035930|S|140|8.69|0|140
C|MOMO|20250724|13:54:07.051287|S|100|8.58|0|100
C|MOMO|20250724|14:10:18.957762|S|31|8.59|0|31
C|MOMO|20250724|15:41:43.858641|S|22|8.58|0|22
C|MOMO|20250724|15:58:17.895861|S|5|8.57|0|5
C|MOMO|20250724|15:58:30.767805|S|5|8.58|0|5
C|MOMO|20250724|15:58:35.719984|S|4|8.58|0|4
C|MOMO|20250724|15:58:37.418038|S|5|8.58|0|5
C|MOMO|20250724|15:58:38.078274|S|5|8.58|0|5
C|MOMO|20250724|15:58:41.165047|S|3|8.58|0|3
C|MOMO|20250724|15:58:52.878254|S|5|8.58|0|5
C|MOMO|20250724|15:58:53.608845|S|58|8.58|0|58
C|MOMO|20250724|15:58:56.495550|S|4|8.58|0|4
C|MOMO|20250724|15:59:02.538546|S|5|8.58|0|5
C|MOMO|20250724|15:59:48.312193|S|87|8.58|0|87
C|MOMO|20250724|15:59:50.711468|S|13|8.575|0|13
C|MOMO|20250724|15:59:51.949654|S|13|8.575|0|13
C|MOMO|20250724|15:59:54.496022|S|81|8.575|0|81
C|MOMO|20250724|15:59:54.661922|S|113|8.575|0|113
C|MOMO|20250724|15:59:56.511096|S|13|8.575|0|13
C|MOO|20250724|12:07:00.610014|S|100|75.15|0|100
C|MORN|20250724|11:45:38.382462|S|2|278.45|0|2
C|MORN|20250724|12:06:02.964225|S|1|278.35|0|1
C|MORN|20250724|13:21:14.482854|S|10|278.01|0|10
C|MORN|20250724|13:36:44.059236|S|20|277.63|0|20
C|MORN|20250724|13:36:45.075576|S|10|277.69|0|10
C|MORN|20250724|13:49:34.177793|S|16|277.83|0|16
C|MORN|20250724|14:39:44.869694|S|10|277.76|0|10
C|MORN|20250724|15:00:03.711821|S|1|277.95|0|1
C|MORN|20250724|15:16:37.912529|S|3|278.21|0|3
C|MORN|20250724|15:18:05.859426|S|13|278.88|0|13
C|MORN|20250724|15:31:57.144058|S|15|278.23|0|15
C|MORT|20250724|09:31:24.619014|S|5|10.68|0|5
C|MORT|20250724|09:57:17.381580|S|300|10.71|0|300
C|MORT|20250724|10:21:42.707597|S|300|10.76|0|300
C|MORT|20250724|10:50:05.791108|S|300|10.76|0|300
C|MORT|20250724|11:12:05.612502|S|800|10.74|0|800
C|MORT|20250724|11:26:02.861481|S|500|10.74|0|500
C|MORT|20250724|11:53:53.937064|S|900|10.75|0|900
C|MORT|20250724|12:25:17.761840|S|800|10.76|0|800
C|MORT|20250724|12:37:57.005584|S|900|10.77|0|900
C|MORT|20250724|13:45:25.037576|S|200|10.79|0|200
C|MORT|20250724|14:06:56.271271|S|700|10.79|0|700
C|MORT|20250724|15:15:35.119021|S|100|10.75|0|100
C|MORT|20250724|15:45:38.892831|S|300|10.75|0|300
C|MOS|20250724|09:33:37.898493|S|75|36.655|0|75
C|MOS|20250724|09:43:07.078374|S|10|36.85|0|10
C|MOS|20250724|09:45:52.116220|S|1|36.8|0|1
C|MOS|20250724|09:53:35.357595|S|13|36.93|0|13
C|MOS|20250724|09:53:35.357627|S|12|36.93|0|12
C|MOS|20250724|09:57:19.216243|S|150|36.9|0|150
C|MOS|20250724|10:18:00.906623|S|44|36.935|0|44
C|MOS|20250724|10:18:00.906667|S|56|36.935|0|56
C|MOS|20250724|10:25:30.992532|S|75|36.875|0|75
C|MOS|20250724|10:31:21.018183|S|150|37.06|0|150
C|MOS|20250724|10:31:21.018341|S|150|37.06|0|150
C|MOS|20250724|10:43:22.549776|S|75|37.07|0|75
C|MOS|20250724|10:43:22.549842|S|25|37.07|0|25
C|MOS|20250724|10:51:34.919294|S|150|37.15|0|150
C|MOS|20250724|10:51:47.451374|S|75|37.15|0|75
C|MOS|20250724|11:04:45.162268|S|75|37.14|0|75
C|MOS|20250724|11:08:20.561499|S|75|37.095|0|75
C|MOS|20250724|11:08:20.561576|S|25|37.095|0|25
C|MOS|20250724|11:25:47.485136|S|100|36.97|0|100
C|MOS|20250724|11:31:03.328995|S|14|36.965|0|14
C|MOS|20250724|11:31:03.329076|S|64|36.965|0|64
C|MOS|20250724|11:32:49.235294|S|100|36.95|0|100
C|MOS|20250724|11:50:15.219643|S|100|36.96|0|100
C|MOS|20250724|11:50:15.221453|S|50|36.96|0|50
C|MOS|20250724|11:56:54.194724|S|8|37.03|0|8
C|MOS|20250724|11:57:44.199221|S|2|37.03|0|2
C|MOS|20250724|12:00:07.638920|S|100|37.02|0|100
C|MOS|20250724|12:00:16.456614|S|30|37.03|0|30
C|MOS|20250724|12:04:22.840260|S|8|37.05|0|8
C|MOS|20250724|12:13:00.137921|S|10|37.08|0|10
C|MOS|20250724|12:14:55.151733|S|34|37.035|0|34
C|MOS|20250724|12:26:15.868050|S|100|37.09|0|100
C|MOS|20250724|12:40:35.066275|S|1|37.14|0|1
C|MOS|20250724|12:54:54.260281|S|4|37.21|0|4
C|MOS|20250724|12:54:54.317619|S|4|37.21|0|4
C|MOS|20250724|12:54:54.413150|S|20|37.22|0|20
C|MOS|20250724|13:06:38.673196|S|75|37.35|0|75
C|MOS|20250724|13:06:38.673304|S|75|37.35|0|75
C|MOS|20250724|13:12:39.752711|S|3|37.315|0|3
C|MOS|20250724|13:41:48.930777|S|75|37.19|0|75
C|MOS|20250724|14:11:55.011834|S|75|37.315|0|75
C|MOS|20250724|14:11:55.011909|S|25|37.315|0|25
C|MOS|20250724|14:25:15.037344|S|75|37.295|0|75
C|MOS|20250724|14:31:04.267952|S|75|37.335|0|75
C|MOS|20250724|14:41:37.512311|S|100|37.24|0|100
C|MOS|20250724|14:50:06.262045|S|100|37.225|0|100
C|MOS|20250724|15:05:26.216514|S|100|37.305|0|100
C|MOS|20250724|15:21:27.964735|S|30|37.32|0|30
C|MOS|20250724|15:24:11.629546|S|158|37.295|0|158
C|MOS|20250724|15:26:25.475487|S|50|37.315|0|50
C|MOS|20250724|15:29:17.290367|S|17|37.25|0|17
C|MOS|20250724|15:29:17.290475|S|41|37.25|0|41
C|MOS|20250724|15:44:54.518965|S|2|37.4|0|2
C|MOS|20250724|15:45:01.618433|S|4|37.39|0|4
C|MOS|20250724|15:45:24.224815|S|20|37.385|0|20
C|MOS|20250724|15:45:24.224878|S|100|37.385|0|100
C|MOS|20250724|15:46:25.571547|S|100|37.41|0|100
C|MOS|20250724|15:46:49.127323|S|100|37.385|0|100
C|MOS|20250724|15:46:49.127512|S|100|37.385|0|100
C|MOS|20250724|15:47:13.040234|S|83|37.39|0|83
C|MOS|20250724|15:48:06.283641|S|5|37.37|0|5
C|MOS|20250724|15:48:06.283642|S|100|37.37|0|100
C|MOS|20250724|15:48:49.538283|S|100|37.39|0|100
C|MOS|20250724|15:48:49.539934|S|45|37.39|0|45
C|MOS|20250724|15:49:14.167678|S|21|37.395|0|21
C|MOS|20250724|15:49:22.392525|S|84|37.395|0|84
C|MOS|20250724|15:49:26.803950|S|50|37.39|0|50
C|MOS|20250724|15:49:28.754957|S|100|37.395|0|100
C|MOS|20250724|15:49:28.755178|S|100|37.395|0|100
C|MOS|20250724|15:49:43.224395|S|79|37.39|0|79
C|MOS|20250724|15:50:02.012493|S|1|37.38|0|1
C|MOS|20250724|15:50:02.012551|S|75|37.38|0|75
C|MOS|20250724|15:50:02.012616|S|75|37.38|0|75
C|MOS|20250724|15:50:03.039191|S|38|37.37|0|38
C|MOS|20250724|15:50:11.186589|S|99|37.37|0|99
C|MOS|20250724|15:50:11.191230|S|1|37.37|0|1
C|MOS|20250724|15:50:11.191231|S|99|37.37|0|99
C|MOS|20250724|15:50:50.014250|S|34|37.41|0|34
C|MOS|20250724|15:51:17.980280|S|100|37.405|0|100
C|MOS|20250724|15:51:22.106548|S|99|37.41|0|99
C|MOS|20250724|15:51:34.462371|S|89|37.415|0|89
C|MOS|20250724|15:52:01.168213|S|99|37.43|0|99
C|MOS|20250724|15:52:01.183963|S|1|37.43|0|1
C|MOS|20250724|15:52:01.183963|S|61|37.43|0|61
C|MOS|20250724|15:52:08.719943|S|37|37.42|0|37
C|MOS|20250724|15:52:18.411115|S|6|37.425|0|6
C|MOS|20250724|15:52:30.314600|S|4|37.43|0|4
C|MOS|20250724|15:52:33.583541|S|6|37.43|0|6
C|MOS|20250724|15:52:36.867529|S|31|37.43|0|31
C|MOS|20250724|15:53:05.322941|S|100|37.41|0|100
C|MOS|20250724|15:53:10.143105|S|100|37.42|0|100
C|MOS|20250724|15:53:15.726307|S|9|37.42|0|9
C|MOS|20250724|15:53:18.418750|S|62|37.42|0|62
C|MOS|20250724|15:53:29.175565|S|14|37.425|0|14
C|MOS|20250724|15:53:38.238874|S|100|37.43|0|100
C|MOS|20250724|15:53:39.538541|S|100|37.425|0|100
C|MOS|20250724|15:53:39.538917|S|100|37.425|0|100
C|MOS|20250724|15:53:40.052160|S|100|37.425|0|100
C|MOS|20250724|15:53:40.110267|S|100|37.425|0|100
C|MOS|20250724|15:53:40.461541|S|64|37.43|0|64
C|MOS|20250724|15:53:40.461541|S|36|37.43|0|36
C|MOS|20250724|15:53:40.461831|S|32|37.43|0|32
C|MOS|20250724|15:53:42.793540|S|99|37.43|0|99
C|MOS|20250724|15:53:43.468041|S|14|37.42|0|14
C|MOS|20250724|15:53:44.473301|S|6|37.42|0|6
C|MOS|20250724|15:53:46.440361|S|19|37.42|0|19
C|MOS|20250724|15:53:47.992984|S|20|37.42|0|20
C|MOS|20250724|15:54:08.087744|S|3|37.425|0|3
C|MOS|20250724|15:54:12.407842|S|100|37.405|0|100
C|MOS|20250724|15:54:22.848185|S|100|37.405|0|100
C|MOS|20250724|15:54:26.051440|S|21|37.4|0|21
C|MOS|20250724|15:54:27.509690|S|21|37.4|0|21
C|MOS|20250724|15:54:30.244305|S|100|37.4|0|100
C|MOS|20250724|15:54:34.397228|S|14|37.4|0|14
C|MOS|20250724|15:54:48.532079|S|66|37.4|0|66
C|MOS|20250724|15:54:50.137097|S|100|37.4|0|100
C|MOS|20250724|15:54:50.181203|S|100|37.4|0|100
C|MOS|20250724|15:55:06.275643|S|6|37.395|0|6
C|MOS|20250724|15:55:06.276162|S|6|37.395|0|6
C|MOS|20250724|15:55:06.940829|S|88|37.395|0|88
C|MOS|20250724|15:55:09.247018|S|3|37.39|0|3
C|MOS|20250724|15:55:43.640957|S|1|37.39|0|1
C|MOS|20250724|15:55:46.476976|S|65|37.39|0|65
C|MOS|20250724|15:56:00.210862|S|14|37.38|0|14
C|MOS|20250724|15:56:00.210863|S|9|37.38|0|9
C|MOS|20250724|15:56:52.817043|S|40|37.395|0|40
C|MOS|20250724|15:57:02.852461|S|4|37.405|0|4
C|MOS|20250724|15:57:21.012751|S|11|37.43|0|11
C|MOS|20250724|15:57:23.606279|S|2|37.42|0|2
C|MOS|20250724|15:57:26.842060|S|3|37.42|0|3
C|MOS|20250724|15:57:27.621632|S|3|37.42|0|3
C|MOS|20250724|15:57:28.389971|S|3|37.42|0|3
C|MOS|20250724|15:57:29.028938|S|2|37.42|0|2
C|MOS|20250724|15:57:34.251225|S|2|37.42|0|2
C|MOS|20250724|15:57:38.621526|S|3|37.42|0|3
C|MOS|20250724|15:57:38.954594|S|41|37.42|0|41
C|MOS|20250724|15:57:43.493204|S|2|37.43|0|2
C|MOS|20250724|15:57:51.280031|S|6|37.425|0|6
C|MOS|20250724|15:57:51.508778|S|100|37.42|0|100
C|MOS|20250724|15:57:52.305507|S|17|37.42|0|17
C|MOS|20250724|15:58:08.835722|S|7|37.415|0|7
C|MOS|20250724|15:58:08.835792|S|193|37.415|0|193
C|MOS|20250724|15:58:08.836029|S|13|37.41|0|13
C|MOS|20250724|15:58:10.573315|S|100|37.415|0|100
C|MOS|20250724|15:58:21.902313|S|95|37.42|0|95
C|MOS|20250724|15:58:51.292844|S|100|37.43|0|100
C|MOS|20250724|15:59:02.114299|S|100|37.43|0|100
C|MOS|20250724|15:59:06.624914|S|4|37.42|0|4
C|MOS|20250724|15:59:21.264831|S|8|37.41|0|8
C|MOS|20250724|15:59:23.974687|S|6|37.41|0|6
C|MOS|20250724|15:59:24.128386|S|50|37.415|0|50
C|MOS|20250724|15:59:26.020742|S|3|37.415|0|3
C|MOS|20250724|15:59:29.643593|S|28|37.4|0|28
C|MOS|20250724|15:59:31.503307|S|100|37.395|0|100
C|MOS|20250724|15:59:36.781441|S|100|37.4|0|100
C|MOS|20250724|15:59:37.448766|S|100|37.4|0|100
C|MOS|20250724|15:59:39.888591|S|1|37.395|0|1
C|MOS|20250724|15:59:45.419121|S|36|37.395|0|36
C|MOS|20250724|15:59:47.660768|S|7|37.385|0|7
C|MOS|20250724|15:59:48.001454|S|22|37.385|0|22
C|MOS|20250724|15:59:48.008032|S|1|37.385|0|1
C|MOS|20250724|15:59:48.190530|S|40|37.385|0|40
C|MOS|20250724|15:59:48.273381|S|59|37.385|0|59
C|MOS|20250724|15:59:48.899407|S|25|37.385|0|25
C|MOS|20250724|15:59:49.024434|S|100|37.385|0|100
C|MOS|20250724|15:59:49.048748|S|77|37.385|0|77
C|MOS|20250724|15:59:50.210601|S|100|37.385|0|100
C|MOS|20250724|15:59:50.310931|S|11|37.385|0|11
C|MOS|20250724|15:59:50.434150|S|2|37.385|0|2
C|MOS|20250724|15:59:50.746620|S|4|37.385|0|4
C|MOS|20250724|15:59:50.793438|S|42|37.385|0|42
C|MOS|20250724|15:59:52.195527|S|9|37.38|0|9
C|MOS|20250724|15:59:52.388761|S|3|37.38|0|3
C|MOS|20250724|15:59:53.015432|S|100|37.375|0|100
C|MOS|20250724|15:59:53.037688|S|100|37.39|0|100
C|MOS|20250724|15:59:53.500020|S|100|37.38|0|100
C|MOS|20250724|15:59:54.341546|S|2|37.385|0|2
C|MOS|20250724|15:59:54.916492|S|100|37.385|0|100
C|MOS|20250724|15:59:55.189692|S|7|37.39|0|7
C|MOS|20250724|15:59:55.422383|S|93|37.39|0|93
C|MOS|20250724|15:59:55.990683|S|50|37.39|0|50
C|MOS|20250724|15:59:55.990683|S|50|37.39|0|50
C|MOS|20250724|15:59:56.495102|S|100|37.39|0|100
C|MOS|20250724|15:59:56.495426|S|10|37.39|0|10
C|MOS|20250724|15:59:56.541744|S|2|37.39|0|2
C|MOS|20250724|15:59:57.031046|S|22|37.39|0|22
C|MOS|20250724|15:59:57.031046|S|75|37.39|0|75
C|MOS|20250724|15:59:57.314179|S|100|37.39|0|100
C|MOV|20250724|10:54:39.242472|S|5|16.77|0|5
C|MOV|20250724|10:54:55.901423|S|2|16.77|0|2
C|MOV|20250724|10:55:59.575216|S|5|16.77|0|5
C|MOV|20250724|10:57:02.513334|S|2|16.77|0|2
C|MOV|20250724|10:57:04.345970|S|5|16.77|0|5
C|MOV|20250724|10:57:52.135404|S|5|16.77|0|5
C|MOV|20250724|10:58:50.787175|S|5|16.77|0|5
C|MOV|20250724|10:58:53.660709|S|37|16.77|0|37
C|MOV|20250724|10:59:34.875204|S|5|16.78|0|5
C|MOV|20250724|11:00:43.169688|S|37|16.8|0|37
C|MOV|20250724|11:11:04.312665|S|5|16.74|0|5
C|MOV|20250724|11:12:37.693471|S|5|16.74|0|5
C|MOV|20250724|11:14:11.354133|S|5|16.74|0|5
C|MOV|20250724|11:15:45.669158|S|5|16.74|0|5
C|MOV|20250724|11:45:19.528603|S|5|16.63|0|5
C|MOV|20250724|11:46:49.258242|S|5|16.63|0|5
C|MOV|20250724|13:08:53.365614|S|5|16.52|0|5
C|MOV|20250724|13:09:02.563871|S|27|16.52|0|27
C|MOV|20250724|13:21:52.824785|S|2|16.54|0|2
C|MOV|20250724|13:21:52.824795|S|35|16.54|0|35
C|MOV|20250724|13:46:37.027239|S|24|16.56|0|24
C|MOV|20250724|13:46:37.027247|S|13|16.56|0|13
C|MOV|20250724|14:24:41.027517|S|10|16.54|0|10
C|MOV|20250724|14:29:48.046437|S|10|16.57|0|10
C|MOV|20250724|15:45:46.353973|S|16|16.53|0|16
C|MP|20250724|09:30:12.191850|S|100|61.04|0|100
C|MP|20250724|09:30:12.191850|S|100|61.01|0|100
C|MP|20250724|09:30:12.191851|S|200|61.05|0|200
C|MP|20250724|09:30:12.191861|S|200|61.05|0|200
C|MP|20250724|09:31:45.291735|S|100|61.64|0|100
C|MP|20250724|09:32:00.017046|S|2|62|0|2
C|MP|20250724|09:32:07.738278|S|10|61.85|0|10
C|MP|20250724|09:32:07.738278|S|10|61.86|0|10
C|MP|20250724|09:33:15.762163|S|4|61.74|0|4
C|MP|20250724|09:36:00.048639|S|100|61.37|0|100
C|MP|20250724|09:36:00.048646|S|100|61.37|0|100
C|MP|20250724|09:36:00.048693|S|25|61.375|0|25
C|MP|20250724|09:36:00.048701|S|75|61.375|0|75
C|MP|20250724|09:36:00.048702|S|25|61.38|0|25
C|MP|20250724|09:36:00.048797|S|25|61.38|0|25
C|MP|20250724|09:36:00.048813|S|50|61.38|0|50
C|MP|20250724|09:37:48.909584|S|10|61.76|0|10
C|MP|20250724|09:37:48.909584|S|10|61.77|0|10
C|MP|20250724|09:41:21.987049|S|225|61.42|0|225
C|MP|20250724|09:49:58.335476|S|100|61.065|0|100
C|MP|20250724|10:04:04.845749|S|35|60.84|0|35
C|MP|20250724|10:07:12.581519|S|1|60.93|0|1
C|MP|20250724|10:08:29.278874|S|1|60.83|0|1
C|MP|20250724|10:09:32.114645|S|59|60.75|0|59
C|MP|20250724|10:11:18.652403|S|52|60.36|0|52
C|MP|20250724|10:15:28.037227|S|55|60.26|0|55
C|MP|20250724|10:27:21.655951|S|49|60.94|0|49
C|MP|20250724|10:27:21.655968|S|37|60.94|0|37
C|MP|20250724|10:31:29.042210|S|100|60.64|0|100
C|MP|20250724|10:39:22.433151|S|100|60.715|0|100
C|MP|20250724|10:49:20.365730|S|49|60.36|0|49
C|MP|20250724|10:57:37.513136|S|5|60.235|0|5
C|MP|20250724|10:58:50.736780|S|169|60.35|0|169
C|MP|20250724|10:59:24.018419|S|5|60.36|0|5
C|MP|20250724|10:59:24.118873|S|5|60.36|0|5
C|MP|20250724|10:59:24.219366|S|5|60.36|0|5
C|MP|20250724|10:59:24.319847|S|10|60.36|0|10
C|MP|20250724|10:59:24.420345|S|5|60.36|0|5
C|MP|20250724|10:59:24.520825|S|5|60.36|0|5
C|MP|20250724|10:59:24.941261|S|10|60.36|0|10
C|MP|20250724|10:59:25.042885|S|5|60.36|0|5
C|MP|20250724|10:59:25.143352|S|5|60.36|0|5
C|MP|20250724|10:59:25.243824|S|5|60.36|0|5
C|MP|20250724|10:59:25.344408|S|5|60.36|0|5
C|MP|20250724|10:59:25.444895|S|5|60.36|0|5
C|MP|20250724|10:59:25.545402|S|5|60.36|0|5
C|MP|20250724|11:03:33.344692|S|83|60.36|0|83
C|MP|20250724|11:04:36.208424|E|30|60.3|0|30
C|MP|20250724|11:04:36.208582|E|4|60.3|0|4
C|MP|20250724|11:06:19.018296|S|100|60.27|0|100
C|MP|20250724|11:15:10.032678|S|25|60.47|0|25
C|MP|20250724|11:19:30.934085|S|100|60.525|0|100
C|MP|20250724|11:44:53.457730|S|100|60.72|0|100
C|MP|20250724|11:45:44.429670|S|100|60.76|0|100
C|MP|20250724|11:54:05.363462|S|39|60.755|0|39
C|MP|20250724|12:12:34.766933|S|100|60.3|0|100
C|MP|20250724|12:17:56.631606|S|2|60.59|0|2
C|MP|20250724|12:37:19.006626|S|100|60.43|0|100
C|MP|20250724|12:40:34.653984|S|100|60.74|0|100
C|MP|20250724|12:45:55.733014|S|36|60.56|0|36
C|MP|20250724|13:20:45.010242|S|49|60.5|0|49
C|MP|20250724|13:49:26.384629|S|1|60.8|0|1
C|MP|20250724|14:08:28.928903|S|42|60.95|0|42
C|MP|20250724|14:17:24.821275|S|100|60.905|0|100
C|MP|20250724|14:21:24.435016|S|100|60.985|0|100
C|MP|20250724|14:36:28.428922|S|173|61.59|0|173
C|MP|20250724|14:36:28.428940|S|173|61.59|0|173
C|MP|20250724|14:54:19.811446|S|5|61.41|0|5
C|MP|20250724|14:56:18.299742|S|8|61.43|0|8
C|MP|20250724|14:56:36.112633|S|100|61.425|0|100
C|MP|20250724|15:01:27.348198|S|94|61.43|0|94
C|MP|20250724|15:01:45.054793|S|6|61.43|0|6
C|MP|20250724|15:02:13.717040|S|22|61.47|0|22
C|MP|20250724|15:09:05.174822|S|86|61.69|0|86
C|MP|20250724|15:09:06.026643|S|25|61.695|0|25
C|MP|20250724|15:09:06.026708|S|25|61.695|0|25
C|MP|20250724|15:09:06.026768|S|25|61.695|0|25
C|MP|20250724|15:09:06.026826|S|25|61.695|0|25
C|MP|20250724|15:09:12.428889|S|30|61.73|0|30
C|MP|20250724|15:14:59.143423|S|80|61.37|0|80
C|MP|20250724|15:17:16.242653|S|42|61.28|0|42
C|MP|20250724|15:25:55.828886|S|7|61.37|0|7
C|MP|20250724|15:25:55.828906|S|100|61.37|0|100
C|MP|20250724|15:25:55.828907|S|93|61.37|0|93
C|MP|20250724|15:25:55.829347|S|7|61.37|0|7
C|MP|20250724|15:26:47.383085|S|100|61.4|0|100
C|MP|20250724|15:32:24.044777|S|181|61.37|0|181
C|MP|20250724|15:35:31.727797|S|100|61.495|0|100
C|MP|20250724|15:41:07.979958|S|225|61.54|0|225
C|MP|20250724|15:43:34.993855|S|100|61.735|0|100
C|MP|20250724|15:49:32.769766|S|15|61.66|0|15
C|MP|20250724|15:49:32.769840|S|3|61.66|0|3
C|MP|20250724|15:49:32.770380|S|58|61.66|0|58
C|MP|20250724|15:58:59.641097|S|100|61.485|0|100
C|MP|20250724|15:59:42.621002|S|1|61.49|0|1
C|MP|20250724|15:59:42.687997|S|1|61.485|0|1
C|MP|20250724|15:59:42.688991|S|1|61.49|0|1
C|MP|20250724|15:59:42.714998|S|1|61.485|0|1
C|MP|20250724|15:59:42.730985|S|1|61.49|0|1
C|MP|20250724|15:59:42.894982|S|1|61.48|0|1
C|MP|20250724|15:59:42.979973|S|1|61.48|0|1
C|MP|20250724|15:59:43.014972|S|1|61.48|0|1
C|MP|20250724|15:59:43.023962|S|1|61.48|0|1
C|MP|20250724|15:59:43.024958|S|1|61.48|0|1
C|MP|20250724|15:59:43.102961|S|1|61.475|0|1
C|MP|20250724|15:59:43.102984|S|1|61.475|0|1
C|MP|20250724|15:59:43.153955|S|1|61.48|0|1
C|MP|20250724|15:59:43.199367|S|16|61.48|0|16
C|MP|20250724|15:59:43.308937|S|1|61.48|0|1
C|MP|20250724|15:59:43.309930|S|1|61.48|0|1
C|MP|20250724|15:59:43.309949|S|1|61.48|0|1
C|MP|20250724|15:59:43.309966|S|1|61.48|0|1
C|MP|20250724|15:59:43.368926|S|1|61.48|0|1
C|MP|20250724|15:59:43.436926|S|1|61.48|0|1
C|MP|20250724|15:59:43.458917|S|1|61.48|0|1
C|MP|20250724|15:59:43.515908|S|1|61.48|0|1
C|MP|20250724|15:59:43.518906|S|1|61.48|0|1
C|MP|20250724|15:59:43.519908|S|1|61.48|0|1
C|MP|20250724|15:59:43.535994|S|100|61.47|0|100
C|MP|20250724|15:59:43.589915|S|1|61.48|0|1
C|MP|20250724|15:59:43.650349|S|3|61.48|0|3
C|MP|20250724|15:59:43.656890|S|1|61.48|0|1
C|MP|20250724|15:59:43.860890|S|1|61.48|0|1
C|MP|20250724|15:59:43.860912|S|1|61.48|0|1
C|MP|20250724|15:59:43.921898|S|1|61.48|0|1
C|MP|20250724|15:59:43.936886|S|1|61.48|0|1
C|MP|20250724|15:59:43.947883|S|1|61.48|0|1
C|MP|20250724|15:59:44.029875|S|1|61.48|0|1
C|MP|20250724|15:59:44.057860|S|1|61.48|0|1
C|MP|20250724|15:59:44.076850|S|1|61.48|0|1
C|MP|20250724|15:59:44.129861|S|1|61.48|0|1
C|MP|20250724|15:59:44.204840|S|1|61.48|0|1
C|MP|20250724|15:59:44.247847|S|1|61.48|0|1
C|MP|20250724|15:59:44.257837|S|1|61.48|0|1
C|MP|20250724|15:59:44.328843|S|1|61.48|0|1
C|MP|20250724|15:59:44.444825|S|1|61.48|0|1
C|MP|20250724|15:59:44.445807|S|1|61.48|0|1
C|MP|20250724|15:59:44.530816|S|1|61.48|0|1
C|MP|20250724|15:59:44.599812|S|1|61.48|0|1
C|MP|20250724|15:59:44.766802|S|1|61.47|0|1
C|MP|20250724|15:59:44.793787|S|1|61.48|0|1
C|MP|20250724|15:59:44.813799|S|1|61.47|0|1
C|MP|20250724|15:59:44.838780|S|1|61.47|0|1
C|MP|20250724|15:59:44.871778|S|1|61.47|0|1
C|MP|20250724|15:59:44.877775|S|1|61.48|0|1
C|MP|20250724|15:59:44.880779|S|1|61.48|0|1
C|MP|20250724|15:59:44.933769|S|1|61.48|0|1
C|MP|20250724|15:59:44.949757|S|1|61.48|0|1
C|MP|20250724|15:59:45.008773|S|1|61.47|0|1
C|MP|20250724|15:59:45.037777|S|1|61.47|0|1
C|MP|20250724|15:59:45.066773|S|1|61.48|0|1
C|MP|20250724|15:59:45.188766|S|1|61.47|0|1
C|MP|20250724|15:59:45.231760|S|1|61.47|0|1
C|MP|20250724|15:59:45.581749|S|1|61.47|0|1
C|MP|20250724|15:59:45.617711|S|1|61.47|0|1
C|MP|20250724|15:59:45.726702|S|1|61.47|0|1
C|MP|20250724|15:59:45.727722|S|1|61.47|0|1
C|MP|20250724|15:59:45.781685|S|1|61.47|0|1
C|MP|20250724|15:59:45.786691|S|1|61.47|0|1
C|MP|20250724|15:59:45.801683|S|1|61.47|0|1
C|MP|20250724|15:59:45.836680|S|1|61.47|0|1
C|MP|20250724|15:59:45.923692|S|1|61.47|0|1
C|MP|20250724|15:59:45.948664|S|1|61.47|0|1
C|MP|20250724|15:59:45.958674|S|1|61.47|0|1
C|MP|20250724|15:59:45.989664|S|1|61.47|0|1
C|MP|20250724|15:59:46.113423|S|100|61.48|0|100
C|MP|20250724|15:59:46.635681|S|200|61.54|0|200
C|MP|20250724|15:59:48.278873|S|5|61.56|0|5
C|MPAA|20250724|10:14:50.750591|S|100|11.93|0|100
C|MPAA|20250724|11:30:58.055315|S|1|12.15|0|1
C|MPB|20250724|11:31:52.701755|S|1|27.7|0|1
C|MPB|20250724|11:32:38.571236|S|1|27.7|0|1
C|MPB|20250724|11:33:07.961660|S|1|27.7|0|1
C|MPB|20250724|11:34:00.036506|S|1|27.71|0|1
C|MPB|20250724|13:08:00.099492|S|24|27.67|0|24
C|MPB|20250724|14:40:43.813675|S|1|27.34|0|1
C|MPB|20250724|14:40:58.016077|S|1|27.34|0|1
C|MPB|20250724|14:45:15.199444|S|4|27.34|0|4
C|MPB|20250724|14:45:43.773804|S|5|27.34|0|5
C|MPB|20250724|14:45:58.076103|S|1|27.34|0|1
C|MPB|20250724|14:55:44.776408|S|3|27.33|0|3
C|MPB|20250724|15:39:01.641694|S|9|26.83|0|9
C|MPB|20250724|15:56:10.672540|S|68|26.76|0|68
C|MPC|20250724|09:31:26.010453|S|100|173.41|0|100
C|MPC|20250724|09:31:36.520410|S|50|172.185|0|50
C|MPC|20250724|09:31:36.520492|S|50|172.185|0|50
C|MPC|20250724|09:35:29.570761|S|1|173.44|0|1
C|MPC|20250724|09:44:43.724549|S|50|172.61|0|50
C|MPC|20250724|09:44:43.724614|S|50|172.61|0|50
C|MPC|20250724|09:58:25.665461|S|50|173.54|0|50
C|MPC|20250724|10:03:11.977754|S|50|172.51|0|50
C|MPC|20250724|10:03:12.988068|S|50|172.51|0|50
C|MPC|20250724|10:04:28.659064|S|56|171.71|0|56
C|MPC|20250724|10:07:19.105542|S|55|171.835|0|55
C|MPC|20250724|10:09:59.314697|S|50|172.07|0|50
C|MPC|20250724|10:11:58.423351|S|50|171.71|0|50
C|MPC|20250724|10:11:58.423523|S|50|171.71|0|50
C|MPC|20250724|10:11:58.423611|S|50|171.73|0|50
C|MPC|20250724|10:14:54.960351|S|50|172.185|0|50
C|MPC|20250724|10:24:55.077046|S|112|172.88|0|112
C|MPC|20250724|10:30:34.894461|S|50|173.4|0|50
C|MPC|20250724|10:32:04.712287|S|112|173.15|0|112
C|MPC|20250724|10:32:04.763945|S|9|173.14|0|9
C|MPC|20250724|10:32:57.809377|S|100|173.195|0|100
C|MPC|20250724|10:35:50.622007|S|5|173.62|0|5
C|MPC|20250724|10:35:50.622020|S|95|173.62|0|95
C|MPC|20250724|10:37:28.715431|S|50|173.71|0|50
C|MPC|20250724|10:51:18.003929|S|100|174.38|0|100
C|MPC|20250724|10:51:18.003929|S|100|174.37|0|100
C|MPC|20250724|11:21:29.551000|S|50|173.685|0|50
C|MPC|20250724|11:39:55.582118|S|2|174.01|0|2
C|MPC|20250724|11:39:56.320000|S|196|174.01|0|196
C|MPC|20250724|11:39:56.320001|S|6|174.01|0|6
C|MPC|20250724|11:57:20.533403|S|180|174.1|0|180
C|MPC|20250724|11:57:20.533403|S|30|174.09|0|30
C|MPC|20250724|11:57:20.533444|S|30|174.1|0|30
C|MPC|20250724|12:02:45.655169|S|100|173.695|0|100
C|MPC|20250724|12:05:06.075243|S|5|173.97|0|5
C|MPC|20250724|12:05:06.094301|S|50|173.92|0|50
C|MPC|20250724|12:19:11.156341|S|50|171.87|0|50
C|MPC|20250724|12:19:16.241266|S|50|171.71|0|50
C|MPC|20250724|12:31:41.212112|S|50|171.68|0|50
C|MPC|20250724|12:32:00.261466|E|150|170.825|0|150
C|MPC|20250724|12:32:02.479311|S|50|170.42|0|50
C|MPC|20250724|12:33:14.319858|S|50|170.39|0|50
C|MPC|20250724|12:36:50.012607|E|100|171.01|0|100
C|MPC|20250724|12:36:50.012607|E|100|171.01|0|100
C|MPC|20250724|12:37:42.047013|E|100|171.405|0|100
C|MPC|20250724|12:37:42.047079|E|100|171.405|0|100
C|MPC|20250724|13:05:08.667062|S|14|171.57|0|14
C|MPC|20250724|13:05:08.667062|S|233|171.57|0|233
C|MPC|20250724|13:25:32.163961|S|72|171.32|0|72
C|MPC|20250724|13:56:38.054617|S|100|171.46|0|100
C|MPC|20250724|13:56:38.054617|S|31|171.465|0|31
C|MPC|20250724|14:06:33.285847|S|50|171.435|0|50
C|MPC|20250724|14:30:05.083442|S|1|171.52|0|1
C|MPC|20250724|14:49:51.999898|S|3|171.55|0|3
C|MPC|20250724|14:54:02.647044|S|97|171.35|0|97
C|MPC|20250724|14:59:56.174993|S|93|171.39|0|93
C|MPC|20250724|15:01:05.224032|S|100|171.38|0|100
C|MPC|20250724|15:01:11.818437|S|12|171.36|0|12
C|MPC|20250724|15:01:11.818438|S|62|171.35|0|62
C|MPC|20250724|15:01:11.819146|S|1|171.35|0|1
C|MPC|20250724|15:01:11.819199|S|37|171.35|0|37
C|MPC|20250724|15:01:11.821257|E|22|171.3|0|22
C|MPC|20250724|15:01:11.821512|E|62|171.3|0|62
C|MPC|20250724|15:01:11.824946|S|16|171.3|0|16
C|MPC|20250724|15:02:20.429892|S|26|171.21|0|26
C|MPC|20250724|15:02:22.771619|S|72|171.21|0|72
C|MPC|20250724|15:14:05.211166|S|65|171.69|0|65
C|MPC|20250724|15:14:05.211212|S|35|171.69|0|35
C|MPC|20250724|15:16:16.038793|S|5|171.71|0|5
C|MPC|20250724|15:16:16.038810|S|5|171.71|0|5
C|MPC|20250724|15:16:16.038823|S|5|171.7|0|5
C|MPC|20250724|15:16:16.038956|S|1|171.7|0|1
C|MPC|20250724|15:16:16.038973|S|94|171.7|0|94
C|MPC|20250724|15:35:33.734630|S|50|171.7|0|50
C|MPC|20250724|15:35:46.739750|S|34|171.64|0|34
C|MPC|20250724|15:35:54.961624|S|20|171.64|0|20
C|MPC|20250724|15:35:54.961687|S|80|171.64|0|80
C|MPC|20250724|15:39:04.255221|S|93|171.64|0|93
C|MPC|20250724|15:39:04.255368|S|7|171.64|0|7
C|MPC|20250724|15:42:01.254028|S|50|171.55|0|50
C|MPC|20250724|15:42:29.681793|S|100|171.53|0|100
C|MPC|20250724|15:44:05.402561|S|72|171.67|0|72
C|MPC|20250724|15:44:21.186791|S|8|171.61|0|8
C|MPC|20250724|15:44:28.367652|S|50|171.655|0|50
C|MPC|20250724|15:44:28.367761|S|50|171.655|0|50
C|MPC|20250724|15:49:44.447738|S|100|171.63|0|100
C|MPC|20250724|15:49:57.733890|S|5|171.57|0|5
C|MPC|20250724|15:49:58.034368|S|5|171.57|0|5
C|MPC|20250724|15:49:58.435455|S|4|171.57|0|4
C|MPC|20250724|15:49:58.435455|S|1|171.57|0|1
C|MPC|20250724|15:49:58.754622|S|5|171.58|0|5
C|MPC|20250724|15:49:59.055235|S|5|171.58|0|5
C|MPC|20250724|15:49:59.355717|S|5|171.57|0|5
C|MPC|20250724|15:51:51.148913|S|27|171.56|0|27
C|MPC|20250724|15:56:35.223279|S|100|171.67|0|100
C|MPC|20250724|15:56:40.060869|S|26|171.68|0|26
C|MPC|20250724|15:58:30.327098|S|100|171.66|0|100
C|MPC|20250724|15:59:13.553834|S|100|171.51|0|100
C|MPC|20250724|15:59:16.859869|S|100|171.52|0|100
C|MPC|20250724|15:59:18.029567|S|50|171.53|0|50
C|MPC|20250724|15:59:18.029567|S|50|171.53|0|50
C|MPC|20250724|15:59:23.557417|S|5|171.52|0|5
C|MPC|20250724|15:59:45.547061|S|50|171.45|0|50
C|MPC|20250724|15:59:46.551716|S|100|171.445|0|100
C|MPLX|20250724|09:54:50.759954|S|100|50.95|0|100
C|MPLX|20250724|09:54:50.762251|S|100|50.95|0|100
C|MPLX|20250724|10:18:41.012731|S|85|51.05|0|85
C|MPLX|20250724|11:31:44.711998|S|100|51.445|0|100
C|MPLX|20250724|11:51:26.529457|S|100|51.44|0|100
C|MPLX|20250724|14:24:10.362509|S|1|51.26|0|1
C|MPLX|20250724|14:29:39.281330|S|4|51.23|0|4
C|MPLX|20250724|14:29:39.281339|S|50|51.23|0|50
C|MPLX|20250724|15:54:10.938233|S|25|51.335|0|25
C|MPLX|20250724|15:54:10.938295|S|25|51.335|0|25
C|MPW|20250724|09:32:40.789199|S|561|4.26|0|561
C|MPW|20250724|09:39:34.513848|S|552|4.28|0|552
C|MPW|20250724|09:41:32.428501|S|1|4.29|0|1
C|MPW|20250724|09:41:32.428518|S|1|4.29|0|1
C|MPW|20250724|09:41:32.433552|S|1|4.29|0|1
C|MPW|20250724|09:41:32.433566|S|1|4.29|0|1
C|MPW|20250724|09:43:04.425035|S|100|4.285|0|100
C|MPW|20250724|09:48:32.583875|S|100|4.32|0|100
C|MPW|20250724|09:48:32.589340|S|100|4.32|0|100
C|MPW|20250724|09:51:09.003603|S|48|4.34|0|48
C|MPW|20250724|09:59:48.690697|S|200|4.39|0|200
C|MPW|20250724|10:00:03.969986|S|200|4.39|0|200
C|MPW|20250724|10:00:03.970666|S|200|4.38|0|200
C|MPW|20250724|10:10:04.537174|S|10|4.38|0|10
C|MPW|20250724|10:10:04.537174|S|15|4.38|0|15
C|MPW|20250724|10:25:10.151198|S|100|4.36|0|100
C|MPW|20250724|10:25:10.151199|S|141|4.36|0|141
C|MPW|20250724|10:25:10.151199|S|25|4.36|0|25
C|MPW|20250724|10:35:14.605027|S|10|4.36|0|10
C|MPW|20250724|10:35:50.258302|S|10|4.36|0|10
C|MPW|20250724|10:45:41.769184|S|1|4.36|0|1
C|MPW|20250724|10:48:10.148352|S|100|4.36|0|100
C|MPW|20250724|10:56:06.657726|S|100|4.36|0|100
C|MPW|20250724|11:07:37.165156|S|156|4.36|0|156
C|MPW|20250724|11:14:14.554959|S|300|4.34|0|300
C|MPW|20250724|11:14:14.554959|S|2|4.34|0|2
C|MPW|20250724|11:15:12.660731|S|182|4.35|0|182
C|MPW|20250724|11:24:16.407758|S|176|4.35|0|176
C|MPW|20250724|11:25:15.947532|S|63|4.35|0|63
C|MPW|20250724|11:26:24.477068|S|3|4.35|0|3
C|MPW|20250724|11:27:06.760940|S|18|4.34|0|18
C|MPW|20250724|11:28:42.538884|S|100|4.34|0|100
C|MPW|20250724|11:28:42.538884|S|100|4.34|0|100
C|MPW|20250724|11:28:42.538884|S|100|4.34|0|100
C|MPW|20250724|11:28:52.542298|S|100|4.34|0|100
C|MPW|20250724|11:28:52.542727|S|100|4.34|0|100
C|MPW|20250724|11:28:52.543912|S|100|4.34|0|100
C|MPW|20250724|11:28:55.154110|S|1100|4.35|0|1100
C|MPW|20250724|11:28:55.154110|S|288|4.35|0|288
C|MPW|20250724|11:28:55.154110|S|100|4.35|0|100
C|MPW|20250724|11:32:57.757644|S|38|4.35|0|38
C|MPW|20250724|11:40:14.042870|S|89|4.36|0|89
C|MPW|20250724|11:42:42.670546|S|89|4.36|0|89
C|MPW|20250724|11:42:42.670546|S|11|4.36|0|11
C|MPW|20250724|11:45:13.207415|S|11|4.36|0|11
C|MPW|20250724|11:45:13.207415|S|89|4.36|0|89
C|MPW|20250724|11:45:24.909889|S|11|4.36|0|11
C|MPW|20250724|11:45:24.909889|S|89|4.36|0|89
C|MPW|20250724|11:45:41.061251|S|89|4.36|0|89
C|MPW|20250724|11:45:41.061251|S|11|4.36|0|11
C|MPW|20250724|11:45:55.821830|S|11|4.36|0|11
C|MPW|20250724|11:45:55.821830|S|10|4.36|0|10
C|MPW|20250724|11:45:55.821830|S|200|4.36|0|200
C|MPW|20250724|11:45:55.821831|S|100|4.36|0|100
C|MPW|20250724|11:45:55.821831|S|100|4.36|0|100
C|MPW|20250724|11:46:16.440331|S|40|4.36|0|40
C|MPW|20250724|11:46:16.440331|S|60|4.36|0|60
C|MPW|20250724|11:46:28.537170|S|60|4.36|0|60
C|MPW|20250724|11:46:28.537170|S|40|4.36|0|40
C|MPW|20250724|11:46:51.803183|S|6|4.35|0|6
C|MPW|20250724|11:48:13.811797|S|100|4.36|0|100
C|MPW|20250724|11:48:13.811797|S|40|4.36|0|40
C|MPW|20250724|11:48:13.811798|S|20|4.36|0|20
C|MPW|20250724|11:48:16.160294|S|10|4.36|0|10
C|MPW|20250724|11:48:55.476326|S|100|4.36|0|100
C|MPW|20250724|11:49:49.265886|S|100|4.36|0|100
C|MPW|20250724|11:49:49.265886|S|100|4.36|0|100
C|MPW|20250724|11:49:49.265886|S|10|4.36|0|10
C|MPW|20250724|11:50:00.390936|S|25|4.36|0|25
C|MPW|20250724|11:50:01.017110|S|75|4.36|0|75
C|MPW|20250724|11:50:01.017110|S|20|4.36|0|20
C|MPW|20250724|11:50:01.017110|S|5|4.36|0|5
C|MPW|20250724|11:50:35.761662|S|100|4.355|0|100
C|MPW|20250724|11:50:48.560805|S|95|4.36|0|95
C|MPW|20250724|11:50:48.560805|S|5|4.36|0|5
C|MPW|20250724|11:51:02.438699|S|100|4.355|0|100
C|MPW|20250724|11:51:06.590462|S|95|4.36|0|95
C|MPW|20250724|11:51:06.590462|S|5|4.36|0|5
C|MPW|20250724|11:53:56.182755|S|100|4.36|0|100
C|MPW|20250724|11:53:56.182755|S|195|4.36|0|195
C|MPW|20250724|11:53:56.182755|S|100|4.36|0|100
C|MPW|20250724|11:53:56.182756|S|300|4.36|0|300
C|MPW|20250724|11:53:56.182826|S|300|4.36|0|300
C|MPW|20250724|11:56:02.193311|S|200|4.36|0|200
C|MPW|20250724|11:56:02.193311|S|100|4.36|0|100
C|MPW|20250724|11:56:02.193311|S|300|4.36|0|300
C|MPW|20250724|11:56:02.193313|S|200|4.36|0|200
C|MPW|20250724|11:57:12.652540|S|200|4.36|0|200
C|MPW|20250724|11:57:28.789109|S|100|4.36|0|100
C|MPW|20250724|11:57:40.709221|S|100|4.36|0|100
C|MPW|20250724|11:57:56.215561|S|100|4.36|0|100
C|MPW|20250724|11:57:58.421932|S|100|4.36|0|100
C|MPW|20250724|11:58:26.838052|S|100|4.36|0|100
C|MPW|20250724|11:58:36.935612|S|100|4.36|0|100
C|MPW|20250724|11:58:48.994671|S|100|4.36|0|100
C|MPW|20250724|11:58:59.161773|S|100|4.36|0|100
C|MPW|20250724|11:59:17.036132|S|100|4.36|0|100
C|MPW|20250724|11:59:36.537053|S|100|4.36|0|100
C|MPW|20250724|11:59:36.537053|S|100|4.36|0|100
C|MPW|20250724|11:59:48.641641|S|100|4.36|0|100
C|MPW|20250724|11:59:50.803481|S|100|4.36|0|100
C|MPW|20250724|12:00:06.172335|S|100|4.36|0|100
C|MPW|20250724|12:00:06.172336|S|100|4.36|0|100
C|MPW|20250724|12:00:06.172336|S|100|4.36|0|100
C|MPW|20250724|12:00:06.172336|S|100|4.36|0|100
C|MPW|20250724|12:00:06.172336|S|100|4.36|0|100
C|MPW|20250724|12:01:07.451298|S|160|4.35|0|160
C|MPW|20250724|12:01:17.014582|S|100|4.36|0|100
C|MPW|20250724|12:05:25.054370|S|100|4.35|0|100
C|MPW|20250724|12:05:25.054371|S|18|4.35|0|18
C|MPW|20250724|12:15:23.188349|S|200|4.35|0|200
C|MPW|20250724|12:15:31.800006|S|400|4.34|0|400
C|MPW|20250724|12:17:44.920974|S|500|4.34|0|500
C|MPW|20250724|12:18:49.660247|S|500|4.34|0|500
C|MPW|20250724|12:24:02.095926|S|300|4.35|0|300
C|MPW|20250724|12:24:02.099923|S|200|4.35|0|200
C|MPW|20250724|12:24:02.099923|S|300|4.35|0|300
C|MPW|20250724|12:31:44.028863|S|11|4.34|0|11
C|MPW|20250724|12:35:09.491689|S|12|4.33|0|12
C|MPW|20250724|12:40:44.422869|S|500|4.3|0|500
C|MPW|20250724|12:40:44.422869|S|800|4.3|0|800
C|MPW|20250724|12:40:44.422869|S|40|4.3|0|40
C|MPW|20250724|12:40:44.422869|S|400|4.3|0|400
C|MPW|20250724|12:43:41.152308|S|100|4.31|0|100
C|MPW|20250724|12:43:41.152308|S|200|4.31|0|200
C|MPW|20250724|12:43:41.152308|S|500|4.31|0|500
C|MPW|20250724|12:43:41.152308|S|100|4.31|0|100
C|MPW|20250724|12:43:41.152309|S|100|4.31|0|100
C|MPW|20250724|12:43:41.152310|S|100|4.31|0|100
C|MPW|20250724|12:43:41.152310|S|10|4.31|0|10
C|MPW|20250724|12:43:41.152421|S|200|4.31|0|200
C|MPW|20250724|12:47:04.594146|S|76|4.3|0|76
C|MPW|20250724|12:51:47.050062|S|200|4.29|0|200
C|MPW|20250724|12:51:47.050132|S|200|4.29|0|200
C|MPW|20250724|12:51:47.050186|S|200|4.29|0|200
C|MPW|20250724|12:51:47.050217|S|200|4.29|0|200
C|MPW|20250724|12:51:47.050237|S|200|4.29|0|200
C|MPW|20250724|12:51:47.050269|S|200|4.29|0|200
C|MPW|20250724|12:52:18.198739|S|200|4.29|0|200
C|MPW|20250724|12:52:18.198796|S|200|4.29|0|200
C|MPW|20250724|12:52:18.198848|S|200|4.29|0|200
C|MPW|20250724|12:52:18.198898|S|200|4.29|0|200
C|MPW|20250724|12:52:18.198948|S|200|4.29|0|200
C|MPW|20250724|12:53:59.250758|S|10|4.29|0|10
C|MPW|20250724|12:54:06.268202|S|89|4.3|0|89
C|MPW|20250724|12:55:16.664876|S|200|4.29|0|200
C|MPW|20250724|13:00:57.333979|S|900|4.29|0|900
C|MPW|20250724|13:04:55.350218|S|500|4.3|0|500
C|MPW|20250724|13:04:55.350218|S|100|4.3|0|100
C|MPW|20250724|13:04:55.350218|S|100|4.3|0|100
C|MPW|20250724|13:04:55.350218|S|100|4.3|0|100
C|MPW|20250724|13:05:07.432423|S|200|4.3|0|200
C|MPW|20250724|13:05:07.432423|S|100|4.3|0|100
C|MPW|20250724|13:05:07.432424|S|100|4.3|0|100
C|MPW|20250724|13:05:07.432424|S|400|4.3|0|400
C|MPW|20250724|13:05:23.267092|S|100|4.3|0|100
C|MPW|20250724|13:05:23.267092|S|100|4.3|0|100
C|MPW|20250724|13:05:23.267093|S|100|4.3|0|100
C|MPW|20250724|13:05:23.267093|S|200|4.3|0|200
C|MPW|20250724|13:05:23.267094|S|200|4.3|0|200
C|MPW|20250724|13:06:56.188860|S|100|4.29|0|100
C|MPW|20250724|13:07:10.702106|S|63|4.3|0|63
C|MPW|20250724|13:07:44.162318|S|70|4.29|0|70
C|MPW|20250724|13:07:44.162318|S|130|4.29|0|130
C|MPW|20250724|13:07:50.018292|S|70|4.29|0|70
C|MPW|20250724|13:09:57.075158|S|25|4.3|0|25
C|MPW|20250724|13:11:40.262835|S|18|4.29|0|18
C|MPW|20250724|13:14:05.701240|S|10|4.29|0|10
C|MPW|20250724|13:14:05.701240|S|10|4.29|0|10
C|MPW|20250724|13:14:05.701240|S|10|4.29|0|10
C|MPW|20250724|13:15:51.620818|S|150|4.29|0|150
C|MPW|20250724|13:23:46.676754|S|100|4.29|0|100
C|MPW|20250724|13:25:47.250213|S|200|4.29|0|200
C|MPW|20250724|13:25:47.250356|S|100|4.29|0|100
C|MPW|20250724|13:25:47.251011|S|191|4.29|0|191
C|MPW|20250724|13:35:00.817923|S|300|4.28|0|300
C|MPW|20250724|13:40:04.242176|S|400|4.29|0|400
C|MPW|20250724|13:40:04.242177|S|200|4.29|0|200
C|MPW|20250724|13:40:24.247732|S|700|4.29|0|700
C|MPW|20250724|13:40:24.248389|S|100|4.29|0|100
C|MPW|20250724|13:40:34.254344|S|100|4.29|0|100
C|MPW|20250724|13:45:00.091699|S|100|4.28|0|100
C|MPW|20250724|13:46:06.665899|S|419|4.28|0|419
C|MPW|20250724|13:47:58.264378|S|100|4.29|0|100
C|MPW|20250724|13:47:58.264378|S|58|4.29|0|58
C|MPW|20250724|13:49:16.868146|S|100|4.29|0|100
C|MPW|20250724|13:49:16.868146|S|42|4.29|0|42
C|MPW|20250724|13:49:16.868147|S|100|4.29|0|100
C|MPW|20250724|13:49:16.868147|S|100|4.29|0|100
C|MPW|20250724|13:49:54.690112|S|100|4.29|0|100
C|MPW|20250724|13:49:54.690112|S|100|4.29|0|100
C|MPW|20250724|13:49:54.690112|S|100|4.29|0|100
C|MPW|20250724|13:49:54.690112|S|100|4.29|0|100
C|MPW|20250724|13:51:12.078583|S|300|4.3|0|300
C|MPW|20250724|13:51:12.078583|S|100|4.3|0|100
C|MPW|20250724|13:51:36.065240|S|100|4.3|0|100
C|MPW|20250724|13:51:36.065240|S|100|4.3|0|100
C|MPW|20250724|13:51:36.065240|S|100|4.3|0|100
C|MPW|20250724|13:51:56.068386|S|100|4.3|0|100
C|MPW|20250724|13:51:56.070098|S|100|4.3|0|100
C|MPW|20250724|13:51:56.071280|S|100|4.3|0|100
C|MPW|20250724|13:53:49.133199|S|100|4.3|0|100
C|MPW|20250724|13:53:49.133199|S|700|4.3|0|700
C|MPW|20250724|13:53:59.579588|S|100|4.3|0|100
C|MPW|20250724|13:55:53.593151|S|18|4.3|0|18
C|MPW|20250724|13:59:36.049759|S|88|4.31|0|88
C|MPW|20250724|13:59:36.049759|S|12|4.31|0|12
C|MPW|20250724|14:06:33.618041|S|54|4.31|0|54
C|MPW|20250724|14:11:29.088375|S|182|4.32|0|182
C|MPW|20250724|14:15:14.598883|S|6|4.31|0|6
C|MPW|20250724|14:21:19.321962|S|30|4.31|0|30
C|MPW|20250724|14:21:19.321962|S|9|4.31|0|9
C|MPW|20250724|14:21:19.860524|S|69|4.31|0|69
C|MPW|20250724|14:21:19.860525|S|18|4.31|0|18
C|MPW|20250724|14:21:19.860525|S|37|4.31|0|37
C|MPW|20250724|14:33:48.846169|S|1100|4.32|0|1100
C|MPW|20250724|14:35:27.507236|S|287|4.31|0|287
C|MPW|20250724|14:35:27.507237|S|1300|4.31|0|1300
C|MPW|20250724|14:35:27.518824|S|100|4.31|0|100
C|MPW|20250724|14:35:30.372934|S|115|4.31|0|115
C|MPW|20250724|14:49:57.941925|S|3|4.3|0|3
C|MPW|20250724|14:50:22.935641|S|25|4.305|0|25
C|MPW|20250724|14:53:48.849978|S|200|4.31|0|200
C|MPW|20250724|14:53:48.849978|S|100|4.31|0|100
C|MPW|20250724|14:53:48.849979|S|400|4.31|0|400
C|MPW|20250724|14:53:48.849979|S|100|4.31|0|100
C|MPW|20250724|14:56:58.655952|S|93|4.305|0|93
C|MPW|20250724|15:01:48.782456|S|18|4.29|0|18
C|MPW|20250724|15:04:09.421150|S|500|4.3|0|500
C|MPW|20250724|15:04:32.880076|S|200|4.29|0|200
C|MPW|20250724|15:04:40.700180|S|200|4.29|0|200
C|MPW|20250724|15:04:40.700180|S|1|4.29|0|1
C|MPW|20250724|15:06:03.584726|S|200|4.29|0|200
C|MPW|20250724|15:07:55.172005|S|200|4.3|0|200
C|MPW|20250724|15:07:55.172006|S|300|4.3|0|300
C|MPW|20250724|15:07:55.172006|S|50|4.3|0|50
C|MPW|20250724|15:07:59.818721|S|182|4.31|0|182
C|MPW|20250724|15:08:05.659423|S|60|4.3|0|60
C|MPW|20250724|15:08:10.179984|S|60|4.3|0|60
C|MPW|20250724|15:10:30.072255|S|200|4.3|0|200
C|MPW|20250724|15:10:58.856598|S|10|4.31|0|10
C|MPW|20250724|15:10:58.856598|S|400|4.31|0|400
C|MPW|20250724|15:10:58.856598|S|300|4.31|0|300
C|MPW|20250724|15:11:30.967364|S|20|4.31|0|20
C|MPW|20250724|15:11:30.967364|S|10|4.31|0|10
C|MPW|20250724|15:11:40.493412|S|300|4.31|0|300
C|MPW|20250724|15:11:40.493412|S|10|4.31|0|10
C|MPW|20250724|15:11:40.493412|S|990|4.31|0|990
C|MPW|20250724|15:12:45.120980|S|300|4.31|0|300
C|MPW|20250724|15:12:57.504272|S|200|4.31|0|200
C|MPW|20250724|15:17:44.084285|S|800|4.31|0|800
C|MPW|20250724|15:21:04.164098|S|100|4.31|0|100
C|MPW|20250724|15:21:04.164098|S|100|4.31|0|100
C|MPW|20250724|15:21:04.164099|S|10|4.31|0|10
C|MPW|20250724|15:21:12.524748|S|10|4.31|0|10
C|MPW|20250724|15:21:26.588681|S|100|4.31|0|100
C|MPW|20250724|15:21:26.588681|S|100|4.31|0|100
C|MPW|20250724|15:23:28.855940|S|10|4.31|0|10
C|MPW|20250724|15:23:28.855940|S|100|4.31|0|100
C|MPW|20250724|15:23:28.855941|S|85|4.31|0|85
C|MPW|20250724|15:23:32.082533|S|84|4.3|0|84
C|MPW|20250724|15:23:32.082534|S|100|4.3|0|100
C|MPW|20250724|15:23:32.609521|S|84|4.3|0|84
C|MPW|20250724|15:23:33.853182|S|100|4.305|0|100
C|MPW|20250724|15:23:33.853197|S|192|4.305|0|192
C|MPW|20250724|15:33:41.021246|S|600|4.29|0|600
C|MPW|20250724|15:33:44.150048|S|400|4.29|0|400
C|MPW|20250724|15:36:17.433009|S|359|4.31|0|359
C|MPW|20250724|15:36:17.433009|S|300|4.31|0|300
C|MPW|20250724|15:38:20.078433|S|23|4.31|0|23
C|MPW|20250724|15:38:20.078433|S|28|4.31|0|28
C|MPW|20250724|15:40:42.312508|S|100|4.31|0|100
C|MPW|20250724|15:43:21.552189|S|400|4.31|0|400
C|MPW|20250724|15:47:22.679467|S|21|4.31|0|21
C|MPW|20250724|15:48:35.628573|S|2|4.3|0|2
C|MPW|20250724|15:49:55.690005|S|3|4.31|0|3
C|MPW|20250724|15:50:11.811487|S|200|4.3|0|200
C|MPW|20250724|15:50:11.849460|S|200|4.3|0|200
C|MPW|20250724|15:50:20.370120|S|195|4.31|0|195
C|MPW|20250724|15:50:54.636199|S|100|4.31|0|100
C|MPW|20250724|15:54:15.968700|S|1600|4.315|0|1600
C|MPW|20250724|15:55:44.603216|S|11|4.315|0|11
C|MPW|20250724|15:56:27.605261|S|16|4.32|0|16
C|MPW|20250724|15:56:41.165696|S|100|4.32|0|100
C|MPW|20250724|15:56:53.346001|S|11|4.315|0|11
C|MPW|20250724|15:56:58.928749|S|162|4.32|0|162
C|MPW|20250724|15:57:34.640585|S|167|4.32|0|167
C|MPW|20250724|15:57:50.798939|S|96|4.32|0|96
C|MPW|20250724|15:57:51.701525|S|300|4.32|0|300
C|MPW|20250724|15:57:54.799644|S|133|4.32|0|133
C|MPW|20250724|15:57:58.160145|S|11|4.315|0|11
C|MPW|20250724|15:58:04.977551|S|50|4.32|0|50
C|MPW|20250724|15:58:10.475852|S|161|4.32|0|161
C|MPW|20250724|15:58:32.610195|S|159|4.32|0|159
C|MPW|20250724|15:58:32.610275|S|833|4.32|0|833
C|MPW|20250724|15:58:32.610275|S|241|4.32|0|241
C|MPW|20250724|15:58:50.708932|S|125|4.32|0|125
C|MPW|20250724|15:58:50.709018|S|275|4.32|0|275
C|MPW|20250724|15:59:00.482537|S|400|4.32|0|400
C|MPW|20250724|15:59:14.136004|S|157|4.32|0|157
C|MPW|20250724|15:59:14.136092|S|243|4.32|0|243
C|MPW|20250724|15:59:14.136092|S|14|4.32|0|14
C|MPW|20250724|15:59:21.422608|S|100|4.32|0|100
C|MPW|20250724|15:59:21.422694|S|300|4.32|0|300
C|MPW|20250724|15:59:26.203952|S|100|4.32|0|100
C|MPW|20250724|15:59:26.204070|S|300|4.32|0|300
C|MPW|20250724|15:59:31.453509|S|100|4.32|0|100
C|MPW|20250724|15:59:31.453598|S|300|4.32|0|300
C|MPW|20250724|15:59:35.765144|S|100|4.32|0|100
C|MPW|20250724|15:59:35.765235|S|158|4.32|0|158
C|MPW|20250724|15:59:38.552363|S|300|4.31|0|300
C|MPW|20250724|15:59:38.552363|S|400|4.31|0|400
C|MPW|20250724|15:59:38.552364|S|336|4.31|0|336
C|MPW|20250724|15:59:38.552839|S|100|4.32|0|100
C|MPW|20250724|15:59:38.624620|S|400|4.31|0|400
C|MPW|20250724|15:59:38.624620|S|2|4.31|0|2
C|MPW|20250724|15:59:38.907906|S|400|4.31|0|400
C|MPW|20250724|15:59:38.907906|S|300|4.31|0|300
C|MPW|20250724|15:59:43.911820|S|300|4.32|0|300
C|MPW|20250724|15:59:43.912114|S|100|4.32|0|100
C|MPW|20250724|15:59:44.830963|S|100|4.32|0|100
C|MPW|20250724|15:59:44.831511|S|100|4.32|0|100
C|MPW|20250724|15:59:46.179689|S|400|4.315|0|400
C|MPW|20250724|15:59:46.206500|S|100|4.32|0|100
C|MPW|20250724|15:59:46.305243|S|42|4.31|0|42
C|MPW|20250724|15:59:46.554327|S|100|4.315|0|100
C|MPW|20250724|15:59:46.581409|S|2|4.31|0|2
C|MPW|20250724|15:59:46.581494|S|100|4.31|0|100
C|MPW|20250724|15:59:46.587191|S|200|4.31|0|200
C|MPW|20250724|15:59:47.738659|S|98|4.3|0|98
C|MPW|20250724|15:59:48.501852|S|92|4.31|0|92
C|MPW|20250724|15:59:48.513105|S|6|4.31|0|6
C|MPW|20250724|15:59:48.513105|S|60|4.31|0|60
C|MPW|20250724|15:59:50.231395|S|31|4.31|0|31
C|MPW|20250724|15:59:50.428279|S|29|4.31|0|29
C|MPW|20250724|15:59:52.348250|S|73|4.305|0|73
C|MPW|20250724|15:59:52.549631|S|7|4.305|0|7
C|MPW|20250724|15:59:52.805243|S|3|4.305|0|3
C|MPW|20250724|15:59:54.150894|S|85|4.305|0|85
C|MPW|20250724|15:59:54.960019|S|48|4.305|0|48
C|MPW|20250724|15:59:55.650142|S|312|4.305|0|312
C|MPW|20250724|15:59:56.684779|S|42|4.305|0|42
C|MPWR|20250724|09:54:01.120736|S|10|705.83|0|10
C|MPWR|20250724|10:04:48.201116|S|10|707.68|0|10
C|MPWR|20250724|10:08:52.227241|S|10|707.22|0|10
C|MPWR|20250724|10:55:06.638495|S|1|714.21|0|1
C|MPWR|20250724|11:00:02.903716|S|1|714.67|0|1
C|MPWR|20250724|11:06:00.047937|S|6|714.84|0|6
C|MPWR|20250724|11:06:00.047937|S|20|714.81|0|20
C|MPWR|20250724|11:06:00.047937|S|10|714.83|0|10
C|MPWR|20250724|11:42:23.064190|S|10|711.34|0|10
C|MPWR|20250724|11:42:23.064227|S|10|711.45|0|10
C|MPWR|20250724|11:58:14.393087|S|10|713.36|0|10
C|MPWR|20250724|12:19:08.928724|S|1|712.17|0|1
C|MPWR|20250724|12:30:58.026853|S|1|712.57|0|1
C|MPWR|20250724|12:45:58.094091|S|1|712.13|0|1
C|MPWR|20250724|12:54:08.359225|S|6|708.15|0|6
C|MPWR|20250724|12:54:08.359785|S|1|708.15|0|1
C|MPWR|20250724|13:15:10.603341|S|1|718.98|0|1
C|MPWR|20250724|14:30:12.454457|S|2|718.78|0|2
C|MPWR|20250724|14:30:58.007188|S|1|719.03|0|1
C|MPWR|20250724|14:31:55.889703|S|10|719.37|0|10
C|MPWR|20250724|14:38:09.917364|S|1|719.27|0|1
C|MPWR|20250724|14:50:54.407433|S|120|716.2|0|120
C|MPWR|20250724|14:58:47.088883|S|1|718.15|0|1
C|MPWR|20250724|14:59:29.089911|S|1|718.39|0|1
C|MPWR|20250724|15:00:39.681665|S|1|718.63|0|1
C|MPWR|20250724|15:03:33.940821|S|10|717.95|0|10
C|MPWR|20250724|15:03:33.940855|S|162|717.95|0|162
C|MPWR|20250724|15:40:09.408017|S|2|716.14|0|2
C|MPWR|20250724|15:55:41.175102|S|10|713.24|0|10
C|MPWR|20250724|15:56:09.001932|S|10|712.79|0|10
C|MPWR|20250724|15:56:09.003000|S|10|712.85|0|10
C|MPWR|20250724|15:56:09.003059|S|10|712.89|0|10
C|MPWR|20250724|15:56:09.003122|S|8|712.89|0|8
C|MPWR|20250724|15:56:09.016036|S|10|712.81|0|10
C|MPWR|20250724|15:56:11.083323|S|1|713.19|0|1
C|MPWR|20250724|15:56:11.083807|S|1|713.19|0|1
C|MPWR|20250724|15:56:11.085786|S|1|713.19|0|1
C|MPWR|20250724|15:56:11.086953|S|1|713.19|0|1
C|MPWR|20250724|15:56:11.088051|S|1|713.19|0|1
C|MPWR|20250724|15:56:11.089138|S|1|713.21|0|1
C|MPWR|20250724|15:56:11.090237|S|1|713.21|0|1
C|MPWR|20250724|15:56:11.161127|S|1|713.21|0|1
C|MPWR|20250724|15:57:56.629476|S|3|713.55|0|3
C|MPWR|20250724|15:59:48.999654|S|20|712.2|0|20
C|MPX|20250724|15:55:56.008867|S|6|9|0|6
C|MQ|20250724|09:33:41.191891|S|30|5.91|0|30
C|MQ|20250724|09:33:41.191891|S|30|5.91|0|30
C|MQ|20250724|09:34:09.385484|S|50|5.89|0|50
C|MQ|20250724|09:38:11.387175|S|50|5.895|0|50
C|MQ|20250724|09:38:35.214651|S|50|5.89|0|50
C|MQ|20250724|09:38:46.400349|S|22|5.89|0|22
C|MQ|20250724|09:41:49.213562|S|10|5.89|0|10
C|MQ|20250724|09:41:49.213562|S|20|5.89|0|20
C|MQ|20250724|09:41:49.213562|S|10|5.89|0|10
C|MQ|20250724|09:42:06.900120|S|20|5.89|0|20
C|MQ|20250724|09:42:09.550880|S|20|5.89|0|20
C|MQ|20250724|09:42:15.530937|S|10|5.89|0|10
C|MQ|20250724|09:42:31.906912|S|10|5.89|0|10
C|MQ|20250724|09:42:53.528456|S|8|5.89|0|8
C|MQ|20250724|09:43:54.669019|S|2|5.89|0|2
C|MQ|20250724|09:43:54.669019|S|20|5.89|0|20
C|MQ|20250724|09:44:23.787124|S|2|5.89|0|2
C|MQ|20250724|09:44:52.687872|S|8|5.89|0|8
C|MQ|20250724|09:45:10.946377|S|30|5.89|0|30
C|MQ|20250724|09:45:10.946377|S|10|5.89|0|10
C|MQ|20250724|09:45:10.946377|S|20|5.89|0|20
C|MQ|20250724|09:45:10.946378|S|10|5.89|0|10
C|MQ|20250724|09:46:36.961144|S|10|5.86|0|10
C|MQ|20250724|09:46:40.227861|S|10|5.86|0|10
C|MQ|20250724|09:49:21.019312|S|8|5.87|0|8
C|MQ|20250724|09:51:12.387663|S|22|5.87|0|22
C|MQ|20250724|09:51:12.387663|S|40|5.87|0|40
C|MQ|20250724|09:51:48.598333|S|10|5.87|0|10
C|MQ|20250724|09:51:48.598666|S|60|5.87|0|60
C|MQ|20250724|09:52:21.179878|S|20|5.86|0|20
C|MQ|20250724|09:52:53.872467|S|10|5.86|0|10
C|MQ|20250724|09:52:53.872467|S|40|5.86|0|40
C|MQ|20250724|09:53:04.227889|S|10|5.86|0|10
C|MQ|20250724|09:53:09.015036|S|20|5.86|0|20
C|MQ|20250724|09:53:13.010929|S|10|5.86|0|10
C|MQ|20250724|09:53:19.381364|S|10|5.86|0|10
C|MQ|20250724|09:53:22.864867|S|10|5.86|0|10
C|MQ|20250724|09:53:25.926896|S|10|5.86|0|10
C|MQ|20250724|09:53:30.603990|S|10|5.86|0|10
C|MQ|20250724|09:53:33.087982|S|10|5.86|0|10
C|MQ|20250724|09:53:37.147649|S|10|5.86|0|10
C|MQ|20250724|09:54:00.342787|S|10|5.86|0|10
C|MQ|20250724|09:54:04.126904|S|60|5.86|0|60
C|MQ|20250724|09:54:10.793568|S|10|5.86|0|10
C|MQ|20250724|09:54:13.334920|S|10|5.86|0|10
C|MQ|20250724|09:54:17.964584|S|10|5.86|0|10
C|MQ|20250724|09:54:31.033180|S|10|5.86|0|10
C|MQ|20250724|09:54:48.507799|S|8|5.85|0|8
C|MQ|20250724|09:54:55.718375|S|12|5.85|0|12
C|MQ|20250724|09:55:26.780869|S|50|5.85|0|50
C|MQ|20250724|09:55:26.780869|S|20|5.85|0|20
C|MQ|20250724|09:56:23.919321|S|40|5.85|0|40
C|MQ|20250724|09:56:34.976362|S|50|5.85|0|50
C|MQ|20250724|09:58:00.012395|S|40|5.85|0|40
C|MQ|20250724|09:58:31.906621|S|20|5.85|0|20
C|MQ|20250724|09:58:31.906621|S|50|5.85|0|50
C|MQ|20250724|10:21:52.708377|S|11|5.82|0|11
C|MQ|20250724|10:34:58.102487|S|10|5.85|0|10
C|MQ|20250724|10:36:16.974471|S|10|5.85|0|10
C|MQ|20250724|10:37:27.919761|S|13|5.84|0|13
C|MQ|20250724|10:37:48.353573|S|1|5.84|0|1
C|MQ|20250724|10:41:06.158343|S|4|5.84|0|4
C|MQ|20250724|10:52:37.887529|S|9|5.83|0|9
C|MQ|20250724|10:54:38.404900|S|13|5.835|0|13
C|MQ|20250724|10:55:14.617745|S|1|5.83|0|1
C|MQ|20250724|10:55:14.617746|S|1|5.83|0|1
C|MQ|20250724|10:55:14.617746|S|6|5.83|0|6
C|MQ|20250724|10:55:14.617746|S|5|5.83|0|5
C|MQ|20250724|10:55:14.617746|S|4|5.83|0|4
C|MQ|20250724|10:55:14.617746|S|10|5.83|0|10
C|MQ|20250724|10:58:59.701675|S|10|5.83|0|10
C|MQ|20250724|10:58:59.701675|S|1|5.83|0|1
C|MQ|20250724|10:58:59.701675|S|6|5.83|0|6
C|MQ|20250724|11:29:47.779601|S|47|5.825|0|47
C|MQ|20250724|11:39:55.733868|S|18|5.83|0|18
C|MQ|20250724|11:53:02.116485|S|18|5.83|0|18
C|MQ|20250724|11:54:21.186300|S|6|5.82|0|6
C|MQ|20250724|11:54:50.079432|S|33|5.83|0|33
C|MQ|20250724|11:54:50.079432|S|36|5.83|0|36
C|MQ|20250724|11:56:12.603763|S|10|5.825|0|10
C|MQ|20250724|11:57:21.741633|S|10|5.83|0|10
C|MQ|20250724|11:57:51.841957|S|10|5.83|0|10
C|MQ|20250724|12:00:15.375849|S|33|5.825|0|33
C|MQ|20250724|12:06:25.131901|S|100|5.81|0|100
C|MQ|20250724|12:11:44.890892|S|8|5.815|0|8
C|MQ|20250724|12:14:55.729253|S|200|5.81|0|200
C|MQ|20250724|12:24:02.099967|S|83|5.83|0|83
C|MQ|20250724|12:24:02.099967|S|18|5.83|0|18
C|MQ|20250724|12:27:40.104313|S|15|5.835|0|15
C|MQ|20250724|12:29:48.459370|S|11|5.835|0|11
C|MQ|20250724|12:49:16.394977|S|92|5.81|0|92
C|MQ|20250724|12:49:46.029641|S|100|5.81|0|100
C|MQ|20250724|12:50:25.078662|S|18|5.82|0|18
C|MQ|20250724|12:50:25.726815|S|98|5.815|0|98
C|MQ|20250724|12:51:26.227995|S|100|5.81|0|100
C|MQ|20250724|12:51:41.644543|S|100|5.81|0|100
C|MQ|20250724|12:51:58.047338|S|100|5.81|0|100
C|MQ|20250724|12:52:06.609434|S|100|5.81|0|100
C|MQ|20250724|12:52:16.669782|S|2|5.81|0|2
C|MQ|20250724|12:52:16.669782|S|98|5.81|0|98
C|MQ|20250724|12:53:27.086933|S|100|5.845|0|100
C|MQ|20250724|12:54:03.194480|S|100|5.85|0|100
C|MQ|20250724|13:03:53.276297|S|12|5.82|0|12
C|MQ|20250724|13:05:45.133564|S|100|5.83|0|100
C|MQ|20250724|13:13:49.462592|S|18|5.84|0|18
C|MQ|20250724|13:13:49.462593|S|12|5.84|0|12
C|MQ|20250724|13:15:59.481351|S|100|5.85|0|100
C|MQ|20250724|13:16:18.510217|S|3|5.84|0|3
C|MQ|20250724|13:17:33.026403|S|12|5.84|0|12
C|MQ|20250724|13:19:47.149262|S|100|5.85|0|100
C|MQ|20250724|13:35:10.638683|S|1|5.83|0|1
C|MQ|20250724|13:43:33.219780|S|6|5.83|0|6
C|MQ|20250724|13:47:07.047264|S|100|5.83|0|100
C|MQ|20250724|13:47:27.398793|S|100|5.83|0|100
C|MQ|20250724|13:47:47.203282|S|12|5.83|0|12
C|MQ|20250724|13:49:13.569274|S|12|5.83|0|12
C|MQ|20250724|13:51:30.870551|S|18|5.84|0|18
C|MQ|20250724|13:51:30.870551|S|1|5.84|0|1
C|MQ|20250724|13:51:42.970681|S|1|5.835|0|1
C|MQ|20250724|13:51:43.852605|S|1|5.835|0|1
C|MQ|20250724|13:51:43.853262|S|1|5.835|0|1
C|MQ|20250724|13:51:43.853910|S|1|5.835|0|1
C|MQ|20250724|13:55:34.413115|S|1|5.83|0|1
C|MQ|20250724|13:55:34.413115|S|1|5.83|0|1
C|MQ|20250724|13:55:34.413116|S|5|5.83|0|5
C|MQ|20250724|13:56:26.600668|S|30|5.835|0|30
C|MQ|20250724|13:56:43.843480|S|30|5.84|0|30
C|MQ|20250724|13:58:12.872081|S|30|5.835|0|30
C|MQ|20250724|14:01:06.634092|S|33|5.835|0|33
C|MQ|20250724|14:07:23.175486|S|12|5.82|0|12
C|MQ|20250724|14:16:55.090124|S|32|5.825|0|32
C|MQ|20250724|14:19:37.802324|S|32|5.825|0|32
C|MQ|20250724|14:21:12.620912|S|72|5.825|0|72
C|MQ|20250724|14:22:04.570271|S|72|5.825|0|72
C|MQ|20250724|14:22:28.886410|S|32|5.825|0|32
C|MQ|20250724|14:22:59.211604|S|377|5.825|0|377
C|MQ|20250724|14:25:17.501490|S|32|5.825|0|32
C|MQ|20250724|14:25:18.837244|S|33|5.825|0|33
C|MQ|20250724|14:27:18.028871|S|42|5.825|0|42
C|MQ|20250724|14:28:05.597424|S|24|5.825|0|24
C|MQ|20250724|14:29:52.830822|S|98|5.825|0|98
C|MQ|20250724|14:36:35.439160|S|100|5.81|0|100
C|MQ|20250724|14:41:22.027667|S|6|5.82|0|6
C|MQ|20250724|14:44:35.516089|S|80|5.815|0|80
C|MQ|20250724|14:44:39.238704|S|32|5.82|0|32
C|MQ|20250724|14:45:28.068060|S|6|5.81|0|6
C|MQ|20250724|14:48:28.746217|S|27|5.82|0|27
C|MQ|20250724|14:48:43.050852|S|30|5.81|0|30
C|MQ|20250724|14:48:44.570436|S|32|5.815|0|32
C|MQ|20250724|14:51:03.031727|S|32|5.815|0|32
C|MQ|20250724|14:52:36.592730|S|32|5.82|0|32
C|MQ|20250724|14:54:32.004289|S|5|5.82|0|5
C|MQ|20250724|14:54:32.004289|S|3|5.82|0|3
C|MQ|20250724|14:55:53.138455|S|100|5.81|0|100
C|MQ|20250724|14:57:01.030045|S|13|5.82|0|13
C|MQ|20250724|14:57:01.030045|S|119|5.82|0|119
C|MQ|20250724|14:57:01.030045|S|29|5.82|0|29
C|MQ|20250724|14:58:04.738833|S|1|5.82|0|1
C|MQ|20250724|15:00:19.079119|S|2|5.81|0|2
C|MQ|20250724|15:00:19.079119|S|7|5.81|0|7
C|MQ|20250724|15:00:19.079120|S|2|5.81|0|2
C|MQ|20250724|15:00:21.647613|S|73|5.82|0|73
C|MQ|20250724|15:00:28.946350|S|5|5.82|0|5
C|MQ|20250724|15:00:35.072946|S|1|5.81|0|1
C|MQ|20250724|15:04:09.463756|S|2|5.81|0|2
C|MQ|20250724|15:04:09.463756|S|1|5.81|0|1
C|MQ|20250724|15:04:09.463757|S|2|5.81|0|2
C|MQ|20250724|15:04:09.463757|S|1|5.81|0|1
C|MQ|20250724|15:04:09.463757|S|1|5.81|0|1
C|MQ|20250724|15:04:09.463757|S|2|5.81|0|2
C|MQ|20250724|15:07:30.899150|S|6|5.815|0|6
C|MQ|20250724|15:08:07.409986|S|900|5.825|0|900
C|MQ|20250724|15:09:29.105662|S|18|5.83|0|18
C|MQ|20250724|15:10:08.211456|S|8|5.82|0|8
C|MQ|20250724|15:12:45.563608|S|8|5.82|0|8
C|MQ|20250724|15:15:22.918605|S|8|5.825|0|8
C|MQ|20250724|15:16:12.549009|S|52|5.83|0|52
C|MQ|20250724|15:25:02.055652|S|100|5.835|0|100
C|MQ|20250724|15:25:13.729756|S|100|5.835|0|100
C|MQ|20250724|15:27:17.653631|S|8|5.835|0|8
C|MQ|20250724|15:28:10.405004|S|27|5.835|0|27
C|MQ|20250724|15:29:04.610777|S|100|5.835|0|100
C|MQ|20250724|15:29:51.464896|S|3|5.835|0|3
C|MQ|20250724|15:30:01.435894|S|8|5.835|0|8
C|MQ|20250724|15:30:14.066862|S|19|5.835|0|19
C|MQ|20250724|15:32:33.976269|S|100|5.83|0|100
C|MQ|20250724|15:32:35.403980|S|200|5.83|0|200
C|MQ|20250724|15:32:41.281041|S|100|5.83|0|100
C|MQ|20250724|15:32:59.332256|S|120|5.83|0|120
C|MQ|20250724|15:33:06.933953|S|20|5.83|0|20
C|MQ|20250724|15:33:06.933954|S|6|5.83|0|6
C|MQ|20250724|15:33:55.508936|S|40|5.83|0|40
C|MQ|20250724|15:35:35.731679|S|20|5.83|0|20
C|MQ|20250724|15:37:51.602478|S|210|5.83|0|210
C|MQ|20250724|15:38:42.929951|S|50|5.83|0|50
C|MQ|20250724|15:38:42.929951|S|101|5.83|0|101
C|MQ|20250724|15:46:42.377086|S|1|5.83|0|1
C|MQ|20250724|15:48:01.038577|S|80|5.82|0|80
C|MQ|20250724|15:48:52.847787|S|8|5.83|0|8
C|MQ|20250724|15:50:11.352913|S|38|5.82|0|38
C|MQ|20250724|15:50:14.071489|S|122|5.82|0|122
C|MQ|20250724|15:50:14.071490|S|1|5.82|0|1
C|MQ|20250724|15:50:14.071490|S|100|5.82|0|100
C|MQ|20250724|15:50:39.510082|S|8|5.825|0|8
C|MQ|20250724|15:51:39.024972|S|100|5.82|0|100
C|MQ|20250724|15:52:23.520232|S|23|5.82|0|23
C|MQ|20250724|15:52:27.565107|S|22|5.82|0|22
C|MQ|20250724|15:53:02.352294|S|8|5.82|0|8
C|MQ|20250724|15:53:31.924457|S|8|5.82|0|8
C|MQ|20250724|15:53:36.338653|S|36|5.82|0|36
C|MQ|20250724|15:53:48.425917|S|1|5.82|0|1
C|MQ|20250724|15:53:48.425917|S|3|5.82|0|3
C|MQ|20250724|15:53:48.425917|S|18|5.82|0|18
C|MQ|20250724|15:54:49.329180|S|3|5.825|0|3
C|MQ|20250724|15:54:51.134250|S|25|5.825|0|25
C|MQ|20250724|15:54:55.532577|S|3|5.82|0|3
C|MQ|20250724|15:55:16.330418|S|22|5.82|0|22
C|MQ|20250724|15:55:20.903697|S|8|5.825|0|8
C|MQ|20250724|15:56:16.309608|S|8|5.825|0|8
C|MQ|20250724|15:56:20.091670|S|40|5.82|0|40
C|MQ|20250724|15:56:28.352483|S|8|5.82|0|8
C|MQ|20250724|15:56:28.352483|S|1|5.82|0|1
C|MQ|20250724|15:56:28.352483|S|2|5.82|0|2
C|MQ|20250724|15:56:29.394248|S|22|5.82|0|22
C|MQ|20250724|15:56:36.228227|S|23|5.82|0|23
C|MQ|20250724|15:56:51.159854|S|8|5.825|0|8
C|MQ|20250724|15:57:03.106680|S|25|5.825|0|25
C|MQ|20250724|15:57:13.552373|S|8|5.82|0|8
C|MQ|20250724|15:57:20.726640|S|52|5.825|0|52
C|MQ|20250724|15:57:28.475404|S|8|5.825|0|8
C|MQ|20250724|15:58:05.039707|S|22|5.82|0|22
C|MQ|20250724|15:58:07.173289|S|43|5.82|0|43
C|MQ|20250724|15:58:07.414277|S|52|5.825|0|52
C|MQ|20250724|15:58:40.499278|S|32|5.82|0|32
C|MQ|20250724|15:58:50.594160|S|11|5.82|0|11
C|MQ|20250724|15:59:03.902238|S|52|5.825|0|52
C|MQ|20250724|15:59:10.101691|S|27|5.825|0|27
C|MQ|20250724|15:59:11.172885|S|8|5.825|0|8
C|MQ|20250724|15:59:13.558211|S|8|5.82|0|8
C|MQ|20250724|15:59:13.558659|S|30|5.82|0|30
C|MQ|20250724|15:59:18.898389|S|44|5.825|0|44
C|MQ|20250724|15:59:19.291601|S|25|5.825|0|25
C|MQ|20250724|15:59:22.676602|S|8|5.825|0|8
C|MQ|20250724|15:59:26.779476|S|8|5.825|0|8
C|MQ|20250724|15:59:30.673300|S|52|5.825|0|52
C|MQ|20250724|15:59:30.705322|S|22|5.82|0|22
C|MQ|20250724|15:59:32.730274|S|99|5.82|0|99
C|MQ|20250724|15:59:33.076495|S|24|5.82|0|24
C|MQ|20250724|15:59:37.106196|S|27|5.825|0|27
C|MQ|20250724|15:59:37.681030|S|8|5.825|0|8
C|MQ|20250724|15:59:40.564052|S|199|5.82|0|199
C|MQ|20250724|15:59:43.296039|S|52|5.825|0|52
C|MQ|20250724|15:59:48.051984|S|26|5.825|0|26
C|MQ|20250724|15:59:48.982969|S|90|5.825|0|90
C|MQ|20250724|15:59:49.750688|S|1|5.82|0|1
C|MQ|20250724|15:59:49.759686|S|4|5.825|0|4
C|MQ|20250724|15:59:49.783852|S|25|5.825|0|25
C|MQ|20250724|15:59:50.021579|S|33|5.82|0|33
C|MQ|20250724|15:59:50.021579|S|33|5.82|0|33
C|MQ|20250724|15:59:50.021597|S|501|5.82|0|501
C|MQ|20250724|15:59:50.021598|S|1432|5.82|0|1432
C|MQ|20250724|15:59:50.279485|S|78|5.825|0|78
C|MQ|20250724|15:59:50.859992|S|8|5.825|0|8
C|MQ|20250724|15:59:51.015012|S|11|5.825|0|11
C|MQ|20250724|15:59:52.462284|S|22|5.825|0|22
C|MQ|20250724|15:59:52.821889|S|50|5.825|0|50
C|MQ|20250724|15:59:53.832611|S|47|5.825|0|47
C|MQ|20250724|15:59:54.245405|S|10|5.825|0|10
C|MQ|20250724|15:59:54.672860|S|65|5.825|0|65
C|MQ|20250724|15:59:55.417065|S|10|5.825|0|10
C|MQ|20250724|15:59:55.477278|S|6|5.825|0|6
C|MQ|20250724|15:59:56.275409|S|13|5.825|0|13
C|MRC|20250724|09:39:57.466521|S|1|14.37|0|1
C|MRC|20250724|10:07:11.416359|S|100|14.38|0|100
C|MRC|20250724|10:11:11.615861|S|100|14.4|0|100
C|MRC|20250724|10:11:11.616980|S|1|14.39|0|1
C|MRC|20250724|10:11:11.616980|S|2|14.4|0|2
C|MRC|20250724|10:21:47.360012|S|100|14.43|0|100
C|MRC|20250724|10:44:39.434222|S|100|14.5|0|100
C|MRC|20250724|11:25:19.345930|S|47|14.53|0|47
C|MRC|20250724|11:40:59.955986|S|100|14.62|0|100
C|MRC|20250724|12:47:21.105487|S|100|14.59|0|100
C|MRC|20250724|13:00:18.104082|S|100|14.54|0|100
C|MRC|20250724|13:27:06.292090|S|5|14.66|0|5
C|MRC|20250724|13:48:29.170589|S|100|14.66|0|100
C|MRC|20250724|14:22:54.780682|S|3|14.56|0|3
C|MRC|20250724|15:49:29.982545|S|100|14.63|0|100
C|MRC|20250724|15:53:25.829434|S|15|14.61|0|15
C|MRC|20250724|15:54:21.013214|S|1|14.58|0|1
C|MRC|20250724|15:54:21.013214|S|100|14.58|0|100
C|MRCY|20250724|10:12:50.846966|S|100|53.535|0|100
C|MRCY|20250724|10:45:13.281802|S|1|53.35|0|1
C|MRCY|20250724|11:13:23.906565|S|100|53.51|0|100
C|MRCY|20250724|12:01:11.289156|S|10|53.08|0|10
C|MRCY|20250724|12:20:00.699110|S|100|53.295|0|100
C|MRCY|20250724|12:49:30.392842|S|100|53.11|0|100
C|MRCY|20250724|13:55:52.055123|S|2|53.34|0|2
C|MRCY|20250724|14:22:59.222085|S|9|53.075|0|9
C|MRCY|20250724|15:00:34.958515|S|40|52.79|0|40
C|MRCY|20250724|15:10:35.457668|S|40|52.82|0|40
C|MRCY|20250724|15:13:23.909708|S|50|52.82|0|50
C|MRCY|20250724|15:28:52.104363|S|1|52.72|0|1
C|MRCY|20250724|15:29:17.417469|S|2|52.72|0|2
C|MRCY|20250724|15:35:27.464983|S|50|52.69|0|50
C|MRCY|20250724|15:59:41.116691|S|32|52.45|0|32
C|MREO|20250724|10:57:02.821725|S|92|1.785|0|92
C|MREO|20250724|10:58:55.661967|S|46|1.785|0|46
C|MREO|20250724|11:14:12.158347|S|92|1.77|0|92
C|MREO|20250724|11:26:03.553606|S|41|1.765|0|41
C|MREO|20250724|11:41:13.919205|S|41|1.755|0|41
C|MREO|20250724|11:42:37.851762|S|41|1.755|0|41
C|MREO|20250724|12:03:45.579414|S|100|1.76|0|100
C|MREO|20250724|12:04:27.965470|S|100|1.76|0|100
C|MREO|20250724|12:37:51.023651|S|41|1.75|0|41
C|MREO|20250724|12:49:05.464934|S|24|1.75|0|24
C|MREO|20250724|13:01:58.875851|S|100|1.76|0|100
C|MREO|20250724|14:02:47.257596|S|41|1.75|0|41
C|MREO|20250724|14:15:43.302474|S|41|1.75|0|41
C|MREO|20250724|14:17:39.792494|S|7|1.75|0|7
C|MREO|20250724|14:29:17.370059|S|41|1.75|0|41
C|MREO|20250724|14:33:37.990360|S|41|1.75|0|41
C|MREO|20250724|14:43:13.163462|S|41|1.75|0|41
C|MREO|20250724|14:49:18.358037|S|41|1.75|0|41
C|MREO|20250724|14:57:08.957681|S|41|1.75|0|41
C|MREO|20250724|15:07:14.362301|S|1|1.75|0|1
C|MREO|20250724|15:37:38.028604|S|1|1.76|0|1
C|MREO|20250724|15:51:09.310132|S|100|1.75|0|100
C|MREO|20250724|15:51:09.310132|S|100|1.75|0|100
C|MREO|20250724|15:52:22.231898|S|100|1.76|0|100
C|MREO|20250724|15:52:29.844535|S|41|1.745|0|41
C|MREO|20250724|15:59:27.015725|S|4|1.745|0|4
C|MREO|20250724|15:59:28.007921|S|100|1.745|0|100
C|MREO|20250724|15:59:50.048088|S|52|1.745|0|52
C|MREO|20250724|15:59:50.142768|S|51|1.74|0|51
C|MREO|20250724|15:59:50.371838|S|34|1.75|0|34
C|MREO|20250724|15:59:52.340509|S|100|1.75|0|100
C|MREO|20250724|15:59:54.524774|S|38|1.75|0|38
C|MREO|20250724|15:59:55.203355|S|4|1.745|0|4
C|MREO|20250724|15:59:55.212161|S|56|1.75|0|56
C|MREO|20250724|15:59:55.764718|S|51|1.745|0|51
C|MREO|20250724|15:59:55.874006|S|6|1.75|0|6
C|MRK|20250724|09:30:00.685556|S|100|84.24|0|100
C|MRK|20250724|09:31:56.319719|S|1|84.42|0|1
C|MRK|20250724|09:31:56.319720|S|1|84.42|0|1
C|MRK|20250724|09:31:56.319732|S|1|84.42|0|1
C|MRK|20250724|09:31:57.495871|S|88|84.18|0|88
C|MRK|20250724|09:32:07.534909|S|1|84.17|0|1
C|MRK|20250724|09:32:26.331419|S|88|84.35|0|88
C|MRK|20250724|09:32:27.053391|S|100|84.28|0|100
C|MRK|20250724|09:32:52.298218|S|10|84.44|0|10
C|MRK|20250724|09:32:59.097284|S|6|84.46|0|6
C|MRK|20250724|09:32:59.116797|S|6|84.48|0|6
C|MRK|20250724|09:33:21.860939|S|88|84.47|0|88
C|MRK|20250724|09:33:21.861066|S|11|84.47|0|11
C|MRK|20250724|09:33:26.179311|S|87|84.45|0|87
C|MRK|20250724|09:34:05.041629|S|100|84.34|0|100
C|MRK|20250724|09:34:44.814780|S|88|83.955|0|88
C|MRK|20250724|09:34:44.814847|S|62|83.955|0|62
C|MRK|20250724|09:35:23.483792|S|87|83.945|0|87
C|MRK|20250724|09:36:27.395354|S|88|83.84|0|88
C|MRK|20250724|09:36:27.395460|S|12|83.84|0|12
C|MRK|20250724|09:39:03.250740|S|88|83.88|0|88
C|MRK|20250724|09:42:07.249209|S|88|83.96|0|88
C|MRK|20250724|09:45:06.035666|S|58|83.95|0|58
C|MRK|20250724|09:47:42.256123|S|100|84.07|0|100
C|MRK|20250724|09:47:42.256188|S|88|84.07|0|88
C|MRK|20250724|09:47:43.535032|S|12|84.07|0|12
C|MRK|20250724|09:48:18.931916|S|13|83.96|0|13
C|MRK|20250724|09:48:18.931932|S|11|83.96|0|11
C|MRK|20250724|09:48:36.185738|S|8|84.03|0|8
C|MRK|20250724|09:52:13.670835|S|88|83.98|0|88
C|MRK|20250724|09:56:02.238040|S|88|83.87|0|88
C|MRK|20250724|09:56:52.307834|S|8|83.87|0|8
C|MRK|20250724|10:00:59.174335|S|19|84.11|0|19
C|MRK|20250724|10:02:38.820949|S|100|84.31|0|100
C|MRK|20250724|10:07:11.149051|S|88|84.25|0|88
C|MRK|20250724|10:07:37.526524|S|88|84.255|0|88
C|MRK|20250724|10:07:37.526609|S|12|84.255|0|12
C|MRK|20250724|10:10:42.365265|S|100|84.26|0|100
C|MRK|20250724|10:10:47.444394|S|150|84.3|0|150
C|MRK|20250724|10:17:05.760067|S|10|83.96|0|10
C|MRK|20250724|10:18:08.642768|S|2|83.99|0|2
C|MRK|20250724|10:18:08.643586|S|10|83.98|0|10
C|MRK|20250724|10:18:37.238982|S|88|83.885|0|88
C|MRK|20250724|10:19:57.410763|S|100|83.85|0|100
C|MRK|20250724|10:21:54.738095|S|88|83.865|0|88
C|MRK|20250724|10:30:53.695237|S|10|83.98|0|10
C|MRK|20250724|10:40:52.412175|S|100|84.09|0|100
C|MRK|20250724|10:45:45.958131|S|9|84.04|0|9
C|MRK|20250724|10:58:02.303546|S|14|83.97|0|14
C|MRK|20250724|10:58:02.303547|S|32|83.97|0|32
C|MRK|20250724|10:59:03.361814|S|8|83.93|0|8
C|MRK|20250724|10:59:03.361878|S|88|83.93|0|88
C|MRK|20250724|11:00:11.644506|S|150|83.98|0|150
C|MRK|20250724|11:02:43.869256|S|150|83.89|0|150
C|MRK|20250724|11:12:54.068694|S|12|83.89|0|12
C|MRK|20250724|11:12:54.068704|S|12|83.89|0|12
C|MRK|20250724|11:18:48.163553|S|100|83.84|0|100
C|MRK|20250724|11:21:18.655315|S|146|83.91|0|146
C|MRK|20250724|11:27:34.802477|S|100|83.77|0|100
C|MRK|20250724|11:39:50.150086|S|70|83.76|0|70
C|MRK|20250724|11:42:51.648023|S|100|83.7|0|100
C|MRK|20250724|11:52:42.518505|S|110|83.725|0|110
C|MRK|20250724|11:53:44.063923|S|110|83.75|0|110
C|MRK|20250724|11:54:50.597480|S|6|83.71|0|6
C|MRK|20250724|11:54:50.699145|S|6|83.71|0|6
C|MRK|20250724|11:58:28.021689|S|110|83.735|0|110
C|MRK|20250724|12:05:18.447870|S|100|83.7|0|100
C|MRK|20250724|12:05:52.408228|S|14|83.71|0|14
C|MRK|20250724|12:05:52.408722|S|10|83.71|0|10
C|MRK|20250724|12:06:30.633112|S|15|83.66|0|15
C|MRK|20250724|12:08:38.159710|S|112|83.625|0|112
C|MRK|20250724|12:08:38.585509|S|158|83.635|0|158
C|MRK|20250724|12:09:51.827278|S|100|83.63|0|100
C|MRK|20250724|12:10:27.500078|S|3|83.655|0|3
C|MRK|20250724|12:13:42.946326|S|110|83.58|0|110
C|MRK|20250724|12:17:33.818647|S|44|83.57|0|44
C|MRK|20250724|12:24:49.973625|S|3|83.56|0|3
C|MRK|20250724|12:27:52.406210|S|100|83.59|0|100
C|MRK|20250724|12:27:52.406211|S|3|83.58|0|3
C|MRK|20250724|12:28:09.226156|S|88|83.56|0|88
C|MRK|20250724|12:32:19.391430|S|100|83.68|0|100
C|MRK|20250724|12:33:12.661945|S|40|83.66|0|40
C|MRK|20250724|12:33:27.928141|S|100|83.66|0|100
C|MRK|20250724|12:34:16.861721|S|3|83.69|0|3
C|MRK|20250724|12:37:01.983372|S|119|83.765|0|119
C|MRK|20250724|12:38:06.495643|S|5|83.77|0|5
C|MRK|20250724|12:38:10.275513|S|95|83.77|0|95
C|MRK|20250724|12:39:22.976279|S|46|83.78|0|46
C|MRK|20250724|12:39:22.976288|S|12|83.78|0|12
C|MRK|20250724|12:40:03.391737|S|15|83.795|0|15
C|MRK|20250724|12:40:03.391806|S|88|83.795|0|88
C|MRK|20250724|12:40:03.391885|S|57|83.795|0|57
C|MRK|20250724|12:40:18.469881|S|16|83.76|0|16
C|MRK|20250724|12:40:18.469905|S|84|83.76|0|84
C|MRK|20250724|12:40:18.469905|S|16|83.75|0|16
C|MRK|20250724|12:47:29.013221|S|100|83.79|0|100
C|MRK|20250724|12:47:48.658493|S|32|83.79|0|32
C|MRK|20250724|12:48:20.096374|S|44|83.77|0|44
C|MRK|20250724|12:48:20.097743|S|14|83.78|0|14
C|MRK|20250724|12:48:20.097743|S|20|83.78|0|20
C|MRK|20250724|12:48:23.967988|S|56|83.77|0|56
C|MRK|20250724|12:49:26.053331|S|100|83.78|0|100
C|MRK|20250724|12:49:53.451701|S|3|83.785|0|3
C|MRK|20250724|12:51:35.699178|S|100|83.74|0|100
C|MRK|20250724|12:57:15.554594|S|88|83.58|0|88
C|MRK|20250724|13:00:12.437247|S|88|83.615|0|88
C|MRK|20250724|13:06:01.941700|S|52|83.71|0|52
C|MRK|20250724|13:20:15.623071|S|1|83.995|0|1
C|MRK|20250724|13:33:51.884559|S|26|84.08|0|26
C|MRK|20250724|13:36:14.493991|S|44|84.085|0|44
C|MRK|20250724|13:36:14.494111|S|66|84.085|0|66
C|MRK|20250724|13:39:44.972960|S|100|84.17|0|100
C|MRK|20250724|13:39:45.401421|S|100|84.17|0|100
C|MRK|20250724|13:39:45.401542|S|100|84.17|0|100
C|MRK|20250724|13:54:29.317350|S|32|84.09|0|32
C|MRK|20250724|13:55:42.330072|S|100|84.07|0|100
C|MRK|20250724|13:59:08.183216|S|25|84.05|0|25
C|MRK|20250724|14:00:44.461637|S|100|84.04|0|100
C|MRK|20250724|14:02:30.038601|S|100|84.05|0|100
C|MRK|20250724|14:02:30.366936|S|7|84.04|0|7
C|MRK|20250724|14:09:14.159717|S|120|84.025|0|120
C|MRK|20250724|14:11:29.079902|S|100|84.02|0|100
C|MRK|20250724|14:14:46.898527|S|100|84.07|0|100
C|MRK|20250724|14:16:47.941854|S|100|84.11|0|100
C|MRK|20250724|14:18:27.005591|S|120|84.09|0|120
C|MRK|20250724|14:23:26.522386|S|100|84.04|0|100
C|MRK|20250724|14:26:45.668371|S|88|83.9|0|88
C|MRK|20250724|14:26:45.668466|S|88|83.9|0|88
C|MRK|20250724|14:26:45.668540|S|4|83.9|0|4
C|MRK|20250724|14:29:18.817463|S|100|83.93|0|100
C|MRK|20250724|14:33:21.060699|S|72|83.94|0|72
C|MRK|20250724|14:36:44.623442|S|100|83.94|0|100
C|MRK|20250724|14:38:05.272607|S|100|83.94|0|100
C|MRK|20250724|14:43:40.460575|S|3|83.87|0|3
C|MRK|20250724|14:46:34.785426|S|88|83.82|0|88
C|MRK|20250724|14:46:34.786273|S|12|83.82|0|12
C|MRK|20250724|14:56:24.892543|S|2|83.76|0|2
C|MRK|20250724|14:56:40.016827|S|6|83.77|0|6
C|MRK|20250724|14:57:36.018543|S|77|83.79|0|77
C|MRK|20250724|15:00:07.029577|S|120|83.755|0|120
C|MRK|20250724|15:05:38.001167|S|38|83.82|0|38
C|MRK|20250724|15:05:38.001167|S|79|83.82|0|79
C|MRK|20250724|15:05:38.001469|S|28|83.82|0|28
C|MRK|20250724|15:06:55.976909|S|23|83.805|0|23
C|MRK|20250724|15:06:55.976934|S|100|83.805|0|100
C|MRK|20250724|15:06:55.977054|S|7|83.805|0|7
C|MRK|20250724|15:23:38.804733|S|100|84.04|0|100
C|MRK|20250724|15:24:21.655515|S|79|84.03|0|79
C|MRK|20250724|15:31:22.938468|S|33|84.1|0|33
C|MRK|20250724|15:31:22.938483|S|67|84.1|0|67
C|MRK|20250724|15:32:35.714139|S|139|84.045|0|139
C|MRK|20250724|15:33:00.883196|S|7|84.07|0|7
C|MRK|20250724|15:40:41.578707|S|88|84.02|0|88
C|MRK|20250724|15:43:53.669303|S|62|84.04|0|62
C|MRK|20250724|15:44:11.547057|S|100|84.05|0|100
C|MRK|20250724|15:45:40.492792|S|180|84.065|0|180
C|MRK|20250724|15:45:56.261142|S|88|84.01|0|88
C|MRK|20250724|15:45:56.261195|S|22|84.01|0|22
C|MRK|20250724|15:45:56.261237|S|70|84.01|0|70
C|MRK|20250724|15:47:16.242260|S|1|84.11|0|1
C|MRK|20250724|15:51:59.883670|S|1|84.13|0|1
C|MRK|20250724|15:53:27.327009|S|1|84.17|0|1
C|MRK|20250724|15:53:58.494918|S|1|84.2|0|1
C|MRK|20250724|15:56:40.108606|S|100|84.28|0|100
C|MRK|20250724|15:59:10.205156|S|39|84.24|0|39
C|MRK|20250724|15:59:23.136376|S|100|84.235|0|100
C|MRK|20250724|15:59:53.353801|S|100|84.13|0|100
C|MRKR|20250724|15:46:50.653358|S|5|1.47|0|5
C|MRNA|20250724|09:30:01.090653|S|100|34.91|0|100
C|MRNA|20250724|09:30:01.290953|S|100|34.86|0|100
C|MRNA|20250724|09:30:01.759443|S|100|34.9|0|100
C|MRNA|20250724|09:30:03.849452|S|200|34.845|0|200
C|MRNA|20250724|09:30:06.141854|S|100|34.69|0|100
C|MRNA|20250724|09:30:06.141873|S|100|34.69|0|100
C|MRNA|20250724|09:32:05.082767|S|1|34.9|0|1
C|MRNA|20250724|09:32:32.939709|S|1|34.86|0|1
C|MRNA|20250724|09:32:33.915184|S|1|34.85|0|1
C|MRNA|20250724|09:32:33.915432|S|1|34.88|0|1
C|MRNA|20250724|09:32:40.879071|S|1|34.91|0|1
C|MRNA|20250724|09:32:40.879620|S|10|34.91|0|10
C|MRNA|20250724|09:32:40.879620|S|18|34.91|0|18
C|MRNA|20250724|09:32:42.777860|S|38|34.89|0|38
C|MRNA|20250724|09:33:03.853856|S|38|35.035|0|38
C|MRNA|20250724|09:33:21.569158|S|37|35.04|0|37
C|MRNA|20250724|09:35:23.472490|S|18|34.8|0|18
C|MRNA|20250724|09:36:13.322767|S|4|34.71|0|4
C|MRNA|20250724|09:37:09.737942|S|38|34.815|0|38
C|MRNA|20250724|09:37:41.002287|S|38|34.79|0|38
C|MRNA|20250724|09:37:41.008895|S|38|34.775|0|38
C|MRNA|20250724|09:37:41.009017|S|38|34.775|0|38
C|MRNA|20250724|09:37:41.009083|S|29|34.78|0|29
C|MRNA|20250724|09:39:04.056964|S|100|34.755|0|100
C|MRNA|20250724|09:40:47.378669|S|38|34.71|0|38
C|MRNA|20250724|09:44:54.971507|S|100|34.545|0|100
C|MRNA|20250724|09:47:06.529592|S|7|34.73|0|7
C|MRNA|20250724|09:47:19.957844|S|50|34.76|0|50
C|MRNA|20250724|09:47:19.957985|S|7|34.75|0|7
C|MRNA|20250724|09:47:20.914240|S|38|34.76|0|38
C|MRNA|20250724|09:47:20.914322|S|38|34.76|0|38
C|MRNA|20250724|09:48:15.705969|S|7|34.83|0|7
C|MRNA|20250724|09:48:34.044752|S|92|34.835|0|92
C|MRNA|20250724|09:50:08.661164|S|38|34.805|0|38
C|MRNA|20250724|09:54:14.465642|S|38|34.79|0|38
C|MRNA|20250724|09:54:14.465724|S|38|34.79|0|38
C|MRNA|20250724|09:55:01.709886|S|10|34.74|0|10
C|MRNA|20250724|09:55:19.691248|S|100|34.795|0|100
C|MRNA|20250724|09:55:19.694672|S|50|34.81|0|50
C|MRNA|20250724|09:55:19.694859|S|10|34.8|0|10
C|MRNA|20250724|09:56:20.666777|S|24|34.83|0|24
C|MRNA|20250724|09:56:20.666784|S|24|34.83|0|24
C|MRNA|20250724|10:03:42.590456|S|19|34.94|0|19
C|MRNA|20250724|10:03:44.863545|S|48|34.93|0|48
C|MRNA|20250724|10:03:44.863600|S|10|34.93|0|10
C|MRNA|20250724|10:03:46.083077|S|11|34.95|0|11
C|MRNA|20250724|10:06:12.437817|S|26|34.88|0|26
C|MRNA|20250724|10:06:21.429880|S|100|34.895|0|100
C|MRNA|20250724|10:07:41.753579|S|150|34.83|0|150
C|MRNA|20250724|10:08:22.420213|S|7|34.79|0|7
C|MRNA|20250724|10:14:25.604396|S|7|34.74|0|7
C|MRNA|20250724|10:14:35.860267|S|20|34.73|0|20
C|MRNA|20250724|10:14:35.860276|S|20|34.73|0|20
C|MRNA|20250724|10:16:04.822618|S|13|34.69|0|13
C|MRNA|20250724|10:22:21.425198|S|13|34.53|0|13
C|MRNA|20250724|10:27:35.480785|S|7|34.59|0|7
C|MRNA|20250724|10:32:03.203382|S|24|34.74|0|24
C|MRNA|20250724|10:32:03.203497|S|100|34.74|0|100
C|MRNA|20250724|10:37:16.759920|S|7|34.72|0|7
C|MRNA|20250724|10:42:18.294523|S|100|34.82|0|100
C|MRNA|20250724|10:44:00.080471|S|100|34.72|0|100
C|MRNA|20250724|10:44:40.057801|S|2|34.76|0|2
C|MRNA|20250724|10:48:02.006084|S|6|34.84|0|6
C|MRNA|20250724|10:59:06.161883|S|7|34.65|0|7
C|MRNA|20250724|11:04:09.333502|S|3|34.555|0|3
C|MRNA|20250724|11:04:57.106957|S|100|34.47|0|100
C|MRNA|20250724|11:09:15.747666|S|7|34.58|0|7
C|MRNA|20250724|11:14:04.172323|S|2|34.57|0|2
C|MRNA|20250724|11:15:41.134245|S|7|34.53|0|7
C|MRNA|20250724|11:18:38.036004|S|150|34.36|0|150
C|MRNA|20250724|11:18:38.036055|S|22|34.36|0|22
C|MRNA|20250724|11:25:57.540648|S|100|34.36|0|100
C|MRNA|20250724|11:28:42.048067|S|18|34.29|0|18
C|MRNA|20250724|11:33:31.938111|S|37|34.46|0|37
C|MRNA|20250724|11:33:37.259186|S|7|34.47|0|7
C|MRNA|20250724|11:36:37.137200|S|100|34.42|0|100
C|MRNA|20250724|11:45:33.138800|S|100|34.56|0|100
C|MRNA|20250724|11:46:39.219455|S|12|34.43|0|12
C|MRNA|20250724|11:46:40.519133|S|22|34.42|0|22
C|MRNA|20250724|11:46:40.519308|S|12|34.41|0|12
C|MRNA|20250724|11:46:40.519308|S|22|34.41|0|22
C|MRNA|20250724|11:46:54.611613|S|2|34.46|0|2
C|MRNA|20250724|11:47:31.550773|S|100|34.435|0|100
C|MRNA|20250724|11:48:28.956511|S|89|34.49|0|89
C|MRNA|20250724|11:49:01.071681|S|200|34.42|0|200
C|MRNA|20250724|11:53:56.764547|S|100|34.4|0|100
C|MRNA|20250724|11:54:00.939544|S|100|34.385|0|100
C|MRNA|20250724|11:54:11.468783|S|17|34.385|0|17
C|MRNA|20250724|11:59:46.290072|S|24|34.29|0|24
C|MRNA|20250724|12:01:10.942199|S|21|34.26|0|21
C|MRNA|20250724|12:01:10.943031|S|7|34.26|0|7
C|MRNA|20250724|12:01:10.943178|S|43|34.26|0|43
C|MRNA|20250724|12:09:37.480528|S|9|34.22|0|9
C|MRNA|20250724|12:09:37.480545|S|42|34.23|0|42
C|MRNA|20250724|12:35:52.411569|S|69|34.04|0|69
C|MRNA|20250724|12:36:36.537009|S|7|33.99|0|7
C|MRNA|20250724|12:37:51.125495|S|25|34.075|0|25
C|MRNA|20250724|12:41:13.727489|S|5|34.08|0|5
C|MRNA|20250724|12:46:47.055670|S|100|34.03|0|100
C|MRNA|20250724|12:48:16.646214|S|16|33.95|0|16
C|MRNA|20250724|12:48:16.646245|S|84|33.95|0|84
C|MRNA|20250724|12:48:16.646287|S|12|33.95|0|12
C|MRNA|20250724|12:58:06.944137|S|100|33.8|0|100
C|MRNA|20250724|12:59:22.087243|S|36|33.84|0|36
C|MRNA|20250724|13:00:22.748122|S|7|33.87|0|7
C|MRNA|20250724|13:01:43.503582|S|5|33.9|0|5
C|MRNA|20250724|13:01:43.503648|S|5|33.9|0|5
C|MRNA|20250724|13:02:25.397863|S|2|33.88|0|2
C|MRNA|20250724|13:03:37.320577|S|100|33.855|0|100
C|MRNA|20250724|13:03:54.320846|S|100|33.85|0|100
C|MRNA|20250724|13:04:36.870453|S|38|33.885|0|38
C|MRNA|20250724|13:06:01.892070|S|97|33.865|0|97
C|MRNA|20250724|13:06:39.285833|S|1|33.875|0|1
C|MRNA|20250724|13:09:54.778469|S|53|33.83|0|53
C|MRNA|20250724|13:11:11.400315|S|2|33.87|0|2
C|MRNA|20250724|13:15:48.228066|S|21|33.95|0|21
C|MRNA|20250724|13:17:14.284630|S|100|33.92|0|100
C|MRNA|20250724|13:17:14.284630|S|50|33.92|0|50
C|MRNA|20250724|13:19:00.962329|S|50|33.91|0|50
C|MRNA|20250724|13:23:47.927198|S|1|34.02|0|1
C|MRNA|20250724|13:24:07.438837|S|6|34.02|0|6
C|MRNA|20250724|13:24:22.933400|S|88|34.01|0|88
C|MRNA|20250724|13:24:49.336650|S|9|34.02|0|9
C|MRNA|20250724|13:25:55.880827|S|1|34.03|0|1
C|MRNA|20250724|13:36:49.296663|S|50|34.1|0|50
C|MRNA|20250724|13:36:49.297296|S|50|34.1|0|50
C|MRNA|20250724|13:39:46.968749|S|67|34.08|0|67
C|MRNA|20250724|13:42:25.838909|S|100|34.09|0|100
C|MRNA|20250724|13:42:25.838909|S|50|34.09|0|50
C|MRNA|20250724|13:42:25.860793|S|50|34.09|0|50
C|MRNA|20250724|13:45:59.322097|S|100|34.06|0|100
C|MRNA|20250724|13:47:04.465206|S|88|34.02|0|88
C|MRNA|20250724|13:50:54.519425|S|2|34.04|0|2
C|MRNA|20250724|13:50:58.067155|S|1|34.04|0|1
C|MRNA|20250724|14:08:17.681908|S|100|34.06|0|100
C|MRNA|20250724|14:11:28.106438|S|63|34.09|0|63
C|MRNA|20250724|14:11:48.508609|S|45|34.08|0|45
C|MRNA|20250724|14:12:25.774232|S|7|34.06|0|7
C|MRNA|20250724|14:20:26.459757|S|7|34.05|0|7
C|MRNA|20250724|14:22:19.298116|S|32|34.07|0|32
C|MRNA|20250724|14:22:57.862017|S|100|34.05|0|100
C|MRNA|20250724|14:24:04.816530|S|100|34.03|0|100
C|MRNA|20250724|14:24:19.609685|S|7|34.02|0|7
C|MRNA|20250724|14:28:59.903956|S|100|33.95|0|100
C|MRNA|20250724|14:30:39.957827|S|100|33.95|0|100
C|MRNA|20250724|14:32:32.976278|S|34|33.97|0|34
C|MRNA|20250724|14:32:32.976674|S|66|33.97|0|66
C|MRNA|20250724|14:34:25.326069|S|41|33.97|0|41
C|MRNA|20250724|14:36:33.333875|S|1|34|0|1
C|MRNA|20250724|14:38:27.033472|S|47|34.03|0|47
C|MRNA|20250724|14:39:02.039966|S|100|33.99|0|100
C|MRNA|20250724|14:40:37.510674|S|64|34.1|0|64
C|MRNA|20250724|14:42:41.643234|S|100|34.04|0|100
C|MRNA|20250724|14:43:40.463634|S|45|34.02|0|45
C|MRNA|20250724|14:55:02.636489|S|50|34.07|0|50
C|MRNA|20250724|15:06:12.663289|S|8|34.07|0|8
C|MRNA|20250724|15:17:43.593155|S|10|34.225|0|10
C|MRNA|20250724|15:24:02.089062|S|7|34.25|0|7
C|MRNA|20250724|15:24:41.814789|S|2|34.25|0|2
C|MRNA|20250724|15:28:26.311171|S|7|34.25|0|7
C|MRNA|20250724|15:32:05.139624|S|9|34.25|0|9
C|MRNA|20250724|15:33:30.614181|S|10|34.2|0|10
C|MRNA|20250724|15:33:42.787798|S|100|34.19|0|100
C|MRNA|20250724|15:36:48.625247|S|27|34.15|0|27
C|MRNA|20250724|15:37:01.796002|S|1|34.19|0|1
C|MRNA|20250724|15:37:09.077672|S|43|34.18|0|43
C|MRNA|20250724|15:37:45.078476|S|100|34.16|0|100
C|MRNA|20250724|15:37:45.079824|S|73|34.15|0|73
C|MRNA|20250724|15:37:45.088398|S|100|34.14|0|100
C|MRNA|20250724|15:38:25.167153|S|100|34.15|0|100
C|MRNA|20250724|15:39:10.474292|S|25|34.175|0|25
C|MRNA|20250724|15:39:25.433316|S|44|34.15|0|44
C|MRNA|20250724|15:39:25.433335|S|56|34.15|0|56
C|MRNA|20250724|15:39:43.912063|S|1|34.16|0|1
C|MRNA|20250724|15:41:00.557833|S|100|34.12|0|100
C|MRNA|20250724|15:41:48.146572|S|1|34.12|0|1
C|MRNA|20250724|15:41:48.146572|S|7|34.12|0|7
C|MRNA|20250724|15:42:06.231023|S|100|34.14|0|100
C|MRNA|20250724|15:42:13.369069|S|2|34.15|0|2
C|MRNA|20250724|15:43:30.315154|S|1|34.1|0|1
C|MRNA|20250724|15:43:30.318213|S|1|34.11|0|1
C|MRNA|20250724|15:45:24.562510|S|50|34.1|0|50
C|MRNA|20250724|15:45:43.826145|S|100|34.08|0|100
C|MRNA|20250724|15:46:04.668131|S|10|34.08|0|10
C|MRNA|20250724|15:47:22.571397|S|20|34.1|0|20
C|MRNA|20250724|15:47:36.421652|S|1|34.09|0|1
C|MRNA|20250724|15:48:33.984632|S|5|34.08|0|5
C|MRNA|20250724|15:48:33.985346|E|95|34.08|0|95
C|MRNA|20250724|15:49:35.874086|S|19|34.07|0|19
C|MRNA|20250724|15:49:35.874155|S|65|34.07|0|65
C|MRNA|20250724|15:49:35.874474|S|2|34.07|0|2
C|MRNA|20250724|15:49:42.641119|S|16|34.09|0|16
C|MRNA|20250724|15:49:42.641162|S|20|34.09|0|20
C|MRNA|20250724|15:49:47.782177|S|9|34.08|0|9
C|MRNA|20250724|15:50:02.854386|S|100|34.08|0|100
C|MRNA|20250724|15:51:36.059378|S|10|34.145|0|10
C|MRNA|20250724|15:51:42.241955|S|100|34.125|0|100
C|MRNA|20250724|15:52:21.114594|S|14|34.11|0|14
C|MRNA|20250724|15:52:40.052693|S|6|34.1|0|6
C|MRNA|20250724|15:52:42.136988|S|94|34.1|0|94
C|MRNA|20250724|15:52:42.136988|S|7|34.1|0|7
C|MRNA|20250724|15:53:51.503956|S|5|34.09|0|5
C|MRNA|20250724|15:54:00.709032|S|100|34.1|0|100
C|MRNA|20250724|15:54:01.710926|S|5|34.1|0|5
C|MRNA|20250724|15:54:07.755455|S|17|34.07|0|17
C|MRNA|20250724|15:54:36.947043|S|3|34.14|0|3
C|MRNA|20250724|15:54:36.976419|S|97|34.14|0|97
C|MRNA|20250724|15:54:50.090868|S|100|34.15|0|100
C|MRNA|20250724|15:55:00.130235|S|15|34.11|0|15
C|MRNA|20250724|15:55:00.131710|S|5|34.1|0|5
C|MRNA|20250724|15:55:00.148097|S|95|34.1|0|95
C|MRNA|20250724|15:55:00.152937|S|100|34.1|0|100
C|MRNA|20250724|15:55:00.216054|S|100|34.08|0|100
C|MRNA|20250724|15:55:00.363351|S|100|34.08|0|100
C|MRNA|20250724|15:55:07.462487|S|10|34.07|0|10
C|MRNA|20250724|15:55:24.933495|S|7|34.08|0|7
C|MRNA|20250724|15:56:39.514440|S|100|34.11|0|100
C|MRNA|20250724|15:56:39.514547|S|7|34.11|0|7
C|MRNA|20250724|15:56:39.515250|S|93|34.11|0|93
C|MRNA|20250724|15:56:39.515251|S|100|34.11|0|100
C|MRNA|20250724|15:56:53.723112|S|100|34.09|0|100
C|MRNA|20250724|15:56:53.723112|S|1|34.09|0|1
C|MRNA|20250724|15:56:53.725099|S|100|34.09|0|100
C|MRNA|20250724|15:56:54.096943|S|100|34.09|0|100
C|MRNA|20250724|15:56:54.100703|S|100|34.09|0|100
C|MRNA|20250724|15:57:05.766823|S|2|34.09|0|2
C|MRNA|20250724|15:58:13.239632|S|3|34.045|0|3
C|MRNA|20250724|15:58:13.239632|S|97|34.045|0|97
C|MRNA|20250724|15:58:13.239954|S|100|34.045|0|100
C|MRNA|20250724|15:58:30.933281|S|36|34.035|0|36
C|MRNA|20250724|15:58:48.812051|S|100|34.03|0|100
C|MRNA|20250724|15:58:52.182299|S|100|34.025|0|100
C|MRNA|20250724|15:58:58.623297|S|5|34.03|0|5
C|MRNA|20250724|15:58:58.623311|S|4|34.03|0|4
C|MRNA|20250724|15:58:58.972041|S|91|34.03|0|91
C|MRNA|20250724|15:59:05.785642|S|100|34.02|0|100
C|MRNA|20250724|15:59:10.964945|S|100|34.01|0|100
C|MRNA|20250724|15:59:10.966807|S|100|34.01|0|100
C|MRNA|20250724|15:59:10.967425|S|31|34.01|0|31
C|MRNA|20250724|15:59:15.259742|S|17|34.01|0|17
C|MRNA|20250724|15:59:17.220404|S|100|34.01|0|100
C|MRNA|20250724|15:59:17.228247|S|25|34.01|0|25
C|MRNA|20250724|15:59:19.950077|S|100|34.01|0|100
C|MRNA|20250724|15:59:20.073160|S|100|34.01|0|100
C|MRNA|20250724|15:59:21.343013|S|100|34.01|0|100
C|MRNA|20250724|15:59:22.727392|S|7|34.01|0|7
C|MRNA|20250724|15:59:27.149025|S|100|34.005|0|100
C|MRNA|20250724|15:59:29.168071|S|79|34.005|0|79
C|MRNA|20250724|15:59:29.535179|S|100|34.005|0|100
C|MRNA|20250724|15:59:32.782931|S|100|34.005|0|100
C|MRNA|20250724|15:59:36.021411|S|100|34.015|0|100
C|MRNA|20250724|15:59:44.643265|S|22|34.015|0|22
C|MRNA|20250724|15:59:44.741335|S|11|34.015|0|11
C|MRNA|20250724|15:59:46.714240|S|38|34.025|0|38
C|MRNA|20250724|15:59:58.303228|S|45|34.005|0|45
C|MRNY|20250724|09:48:46.604044|S|100|2.55|0|100
C|MRNY|20250724|09:52:56.154248|S|4700|2.555|0|4700
C|MRNY|20250724|09:52:56.155811|S|3618|2.555|0|3618
C|MRNY|20250724|10:04:10.623730|S|58|2.57|0|58
C|MRP|20250724|09:45:26.137143|S|50|31.185|0|50
C|MRP|20250724|10:15:14.545025|S|100|31.005|0|100
C|MRP|20250724|10:22:40.580846|S|100|31.055|0|100
C|MRP|20250724|11:15:43.878643|S|100|30.97|0|100
C|MRP|20250724|11:15:50.510803|S|100|30.97|0|100
C|MRP|20250724|11:44:08.445129|S|100|30.93|0|100
C|MRP|20250724|12:20:15.192028|S|110|30.96|0|110
C|MRP|20250724|12:49:46.193159|S|4|30.93|0|4
C|MRP|20250724|14:20:56.417340|S|100|30.83|0|100
C|MRP|20250724|15:23:21.214092|S|100|30.84|0|100
C|MRP|20250724|15:33:23.188852|S|100|30.86|0|100
C|MRP|20250724|15:39:50.073619|S|81|30.86|0|81
C|MRP|20250724|15:45:06.789162|S|12|30.865|0|12
C|MRP|20250724|15:45:06.789162|S|180|30.865|0|180
C|MRP|20250724|15:45:06.789297|S|88|30.87|0|88
C|MRP|20250724|15:45:34.626957|S|1|30.89|0|1
C|MRP|20250724|15:47:45.783828|S|100|30.88|0|100
C|MRP|20250724|15:48:46.766163|S|100|30.88|0|100
C|MRP|20250724|15:49:04.453624|S|25|30.88|0|25
C|MRP|20250724|15:49:04.453624|S|75|30.88|0|75
C|MRP|20250724|15:50:29.559259|S|100|30.81|0|100
C|MRP|20250724|15:51:05.813506|S|1|30.83|0|1
C|MRP|20250724|15:52:40.085760|S|100|30.82|0|100
C|MRP|20250724|15:53:21.617805|S|100|30.82|0|100
C|MRP|20250724|15:53:29.348311|S|30|30.81|0|30
C|MRP|20250724|15:55:34.763554|S|50|30.85|0|50
C|MRP|20250724|15:55:42.762170|S|1|30.86|0|1
C|MRP|20250724|15:59:46.584805|S|100|30.78|0|100
C|MRSN|20250724|10:57:04.540124|E|100|.3399|0|100
C|MRTN|20250724|14:18:50.623821|S|8|12.96|0|8
C|MRTN|20250724|15:02:43.987143|S|1|13.02|0|1
C|MRTN|20250724|15:02:43.987151|S|1|13.02|0|1
C|MRUS|20250724|14:39:55.576564|S|4|65.79|0|4
C|MRUS|20250724|15:18:07.255305|S|6|66|0|6
C|MRUS|20250724|15:19:13.872624|S|45|66.11|0|45
C|MRUS|20250724|15:19:23.965453|S|2|66.13|0|2
C|MRUS|20250724|15:51:37.268883|S|100|65.63|0|100
C|MRUS|20250724|15:51:37.269221|S|100|65.63|0|100
C|MRVI|20250724|09:35:11.158363|S|48|2.615|0|48
C|MRVI|20250724|10:02:22.708159|S|100|2.655|0|100
C|MRVI|20250724|10:10:19.626768|S|100|2.66|0|100
C|MRVI|20250724|10:10:23.259154|S|100|2.665|0|100
C|MRVI|20250724|10:10:23.264677|S|58|2.665|0|58
C|MRVI|20250724|10:10:23.264677|S|42|2.66|0|42
C|MRVI|20250724|10:12:56.887019|S|100|2.66|0|100
C|MRVI|20250724|10:12:56.887019|S|100|2.66|0|100
C|MRVI|20250724|10:12:59.973764|S|34|2.66|0|34
C|MRVI|20250724|10:12:59.973764|S|100|2.66|0|100
C|MRVI|20250724|10:13:00.019212|S|100|2.66|0|100
C|MRVI|20250724|10:13:19.709482|S|100|2.67|0|100
C|MRVI|20250724|10:13:31.439458|S|100|2.66|0|100
C|MRVI|20250724|10:13:33.056216|S|100|2.66|0|100
C|MRVI|20250724|10:14:04.343019|S|100|2.66|0|100
C|MRVI|20250724|10:19:15.507153|S|100|2.67|0|100
C|MRVI|20250724|10:22:28.570957|S|100|2.68|0|100
C|MRVI|20250724|10:24:38.742880|S|100|2.7|0|100
C|MRVI|20250724|10:31:12.428057|S|94|2.71|0|94
C|MRVI|20250724|10:47:40.804443|S|100|2.72|0|100
C|MRVI|20250724|10:58:03.533373|S|100|2.715|0|100
C|MRVI|20250724|10:58:03.533374|S|100|2.71|0|100
C|MRVI|20250724|10:58:03.533374|S|100|2.71|0|100
C|MRVI|20250724|10:58:03.533782|S|95|2.71|0|95
C|MRVI|20250724|10:58:03.541608|S|100|2.705|0|100
C|MRVI|20250724|10:58:03.541609|S|53|2.7|0|53
C|MRVI|20250724|11:26:54.187690|S|100|2.65|0|100
C|MRVI|20250724|11:40:33.880090|S|100|2.67|0|100
C|MRVI|20250724|11:54:24.154987|S|13|2.64|0|13
C|MRVI|20250724|11:56:39.163645|S|2|2.66|0|2
C|MRVI|20250724|11:56:39.163645|S|98|2.66|0|98
C|MRVI|20250724|12:17:30.288144|S|100|2.66|0|100
C|MRVI|20250724|12:27:09.132736|S|100|2.655|0|100
C|MRVI|20250724|12:27:09.132736|S|100|2.66|0|100
C|MRVI|20250724|12:58:49.191546|S|40|2.65|0|40
C|MRVI|20250724|12:58:49.191546|S|60|2.65|0|60
C|MRVI|20250724|13:16:01.094517|S|100|2.69|0|100
C|MRVI|20250724|13:16:03.379083|S|100|2.68|0|100
C|MRVI|20250724|13:16:04.869152|S|100|2.68|0|100
C|MRVI|20250724|13:16:12.738763|S|100|2.68|0|100
C|MRVI|20250724|13:16:12.738764|S|5|2.68|0|5
C|MRVI|20250724|13:16:24.823916|S|100|2.68|0|100
C|MRVI|20250724|13:32:04.064568|S|33|2.69|0|33
C|MRVI|20250724|13:33:37.780294|S|20|2.69|0|20
C|MRVI|20250724|13:33:37.780294|S|32|2.69|0|32
C|MRVI|20250724|13:40:28.347503|S|100|2.7|0|100
C|MRVI|20250724|14:46:34.418887|S|12|2.67|0|12
C|MRVI|20250724|15:00:09.713468|S|94|2.68|0|94
C|MRVI|20250724|15:06:08.121454|S|100|2.68|0|100
C|MRVI|20250724|15:08:09.797186|S|100|2.68|0|100
C|MRVI|20250724|15:08:12.028421|S|100|2.68|0|100
C|MRVI|20250724|15:12:39.807716|S|100|2.68|0|100
C|MRVI|20250724|15:12:39.807716|S|25|2.68|0|25
C|MRVI|20250724|15:26:19.132471|S|309|2.68|0|309
C|MRVI|20250724|15:27:53.668251|S|5|2.69|0|5
C|MRVI|20250724|15:30:20.650353|S|12|2.69|0|12
C|MRVI|20250724|15:40:18.188027|S|12|2.69|0|12
C|MRVI|20250724|15:44:54.053066|S|200|2.69|0|200
C|MRVI|20250724|15:45:14.614123|S|300|2.71|0|300
C|MRVI|20250724|15:45:38.908572|S|200|2.7|0|200
C|MRVI|20250724|15:45:47.138394|S|11|2.7|0|11
C|MRVI|20250724|15:45:47.138394|S|123|2.7|0|123
C|MRVI|20250724|15:45:47.161065|S|7|2.7|0|7
C|MRVI|20250724|15:47:29.932663|S|200|2.7|0|200
C|MRVI|20250724|15:47:29.933344|S|200|2.7|0|200
C|MRVI|20250724|15:50:15.864833|S|100|2.7|0|100
C|MRVI|20250724|15:51:15.631083|S|200|2.695|0|200
C|MRVI|20250724|15:51:28.029976|S|200|2.695|0|200
C|MRVI|20250724|15:51:48.343345|S|19|2.695|0|19
C|MRVI|20250724|15:53:04.776224|S|200|2.7|0|200
C|MRVI|20250724|15:53:51.951158|S|7|2.695|0|7
C|MRVI|20250724|15:54:09.971749|S|53|2.7|0|53
C|MRVI|20250724|15:56:16.514274|S|1|2.7|0|1
C|MRVI|20250724|15:58:00.052935|S|1|2.69|0|1
C|MRVI|20250724|15:58:55.011505|S|2|2.7|0|2
C|MRVI|20250724|15:58:56.068410|S|2|2.7|0|2
C|MRVI|20250724|15:58:57.663575|S|3|2.7|0|3
C|MRVI|20250724|15:58:58.839886|S|2|2.7|0|2
C|MRVI|20250724|15:58:59.485569|S|1|2.7|0|1
C|MRVI|20250724|15:59:00.097766|S|1|2.7|0|1
C|MRVI|20250724|15:59:00.807199|S|2|2.7|0|2
C|MRVI|20250724|15:59:02.096546|S|2|2.7|0|2
C|MRVI|20250724|15:59:02.896978|S|1|2.7|0|1
C|MRVI|20250724|15:59:03.744306|S|2|2.7|0|2
C|MRVI|20250724|15:59:04.416168|S|1|2.7|0|1
C|MRVI|20250724|15:59:05.492320|S|2|2.7|0|2
C|MRVI|20250724|15:59:06.647833|S|2|2.7|0|2
C|MRVI|20250724|15:59:07.243464|S|1|2.7|0|1
C|MRVI|20250724|15:59:07.842441|S|1|2.7|0|1
C|MRVI|20250724|15:59:08.743170|S|1|2.7|0|1
C|MRVI|20250724|15:59:09.387893|S|1|2.7|0|1
C|MRVI|20250724|15:59:10.057829|S|2|2.7|0|2
C|MRVI|20250724|15:59:10.869672|S|1|2.7|0|1
C|MRVI|20250724|15:59:11.743095|S|1|2.7|0|1
C|MRVI|20250724|15:59:12.520381|S|2|2.7|0|2
C|MRVI|20250724|15:59:13.300857|S|1|2.7|0|1
C|MRVI|20250724|15:59:14.179775|S|2|2.7|0|2
C|MRVI|20250724|15:59:15.023229|S|1|2.7|0|1
C|MRVI|20250724|15:59:16.028954|S|2|2.7|0|2
C|MRVI|20250724|15:59:17.037229|S|2|2.7|0|2
C|MRVI|20250724|15:59:17.580090|S|1|2.7|0|1
C|MRVI|20250724|15:59:18.607043|S|1|2.7|0|1
C|MRVI|20250724|15:59:19.640693|S|2|2.7|0|2
C|MRVI|20250724|15:59:20.216866|S|1|2.7|0|1
C|MRVI|20250724|15:59:21.663102|S|3|2.7|0|3
C|MRVI|20250724|15:59:22.548578|S|1|2.7|0|1
C|MRVI|20250724|15:59:23.978499|S|3|2.7|0|3
C|MRVI|20250724|15:59:25.059102|S|2|2.7|0|2
C|MRVI|20250724|15:59:26.074678|S|1|2.7|0|1
C|MRVI|20250724|15:59:26.809437|S|2|2.7|0|2
C|MRVI|20250724|15:59:27.408600|S|1|2.7|0|1
C|MRVI|20250724|15:59:28.186833|S|1|2.7|0|1
C|MRVI|20250724|15:59:29.481991|S|2|2.7|0|2
C|MRVI|20250724|15:59:30.073889|S|1|2.7|0|1
C|MRVI|20250724|15:59:30.393845|S|100|2.7|0|100
C|MRVI|20250724|15:59:30.668874|S|1|2.7|0|1
C|MRVI|20250724|15:59:31.316778|S|1|2.7|0|1
C|MRVI|20250724|15:59:32.898563|S|3|2.7|0|3
C|MRVI|20250724|15:59:33.975701|S|2|2.7|0|2
C|MRVI|20250724|15:59:35.125374|S|2|2.7|0|2
C|MRVI|20250724|15:59:36.031295|S|2|2.7|0|2
C|MRVI|20250724|15:59:37.052398|S|1|2.7|0|1
C|MRVI|20250724|15:59:37.295114|S|400|2.7|0|400
C|MRVI|20250724|15:59:37.295115|S|800|2.7|0|800
C|MRVI|20250724|15:59:37.888481|S|100|2.71|0|100
C|MRVI|20250724|15:59:37.889387|S|2|2.71|0|2
C|MRVI|20250724|15:59:38.624612|S|100|2.7|0|100
C|MRVI|20250724|15:59:38.624612|S|1200|2.7|0|1200
C|MRVI|20250724|15:59:38.624613|S|300|2.7|0|300
C|MRVI|20250724|15:59:39.484578|S|100|2.7|0|100
C|MRVI|20250724|15:59:40.114046|S|100|2.71|0|100
C|MRVI|20250724|15:59:41.039467|S|100|2.7|0|100
C|MRVI|20250724|15:59:41.039467|S|100|2.7|0|100
C|MRVI|20250724|15:59:47.717125|S|29|2.71|0|29
C|MRVI|20250724|15:59:49.130426|S|335|2.71|0|335
C|MRVI|20250724|15:59:49.130474|S|59|2.71|0|59
C|MRVI|20250724|15:59:49.130474|S|65|2.71|0|65
C|MRVI|20250724|15:59:49.130490|S|741|2.71|0|741
C|MRVI|20250724|15:59:51.517373|S|56|2.71|0|56
C|MRVI|20250724|15:59:51.517373|S|28|2.71|0|28
C|MRVI|20250724|15:59:51.734276|S|46|2.71|0|46
C|MRVI|20250724|15:59:51.755118|S|300|2.72|0|300
C|MRVI|20250724|15:59:53.484599|S|100|2.72|0|100
C|MRVI|20250724|15:59:53.819265|S|105|2.72|0|105
C|MRVI|20250724|15:59:54.703180|S|3|2.72|0|3
C|MRVI|20250724|15:59:54.921301|S|26|2.72|0|26
C|MRVI|20250724|15:59:55.238669|S|42|2.715|0|42
C|MRVI|20250724|15:59:55.238749|S|1|2.715|0|1
C|MRVI|20250724|15:59:55.731474|S|18|2.72|0|18
C|MRVI|20250724|15:59:59.004321|S|600|2.72|0|600
C|MRVI|20250724|15:59:59.004321|S|400|2.725|0|400
C|MRVL|20250724|09:30:34.453362|S|1|73.745|0|1
C|MRVL|20250724|09:32:43.929636|S|13|72.99|0|13
C|MRVL|20250724|09:33:05.324775|S|62|72.91|0|62
C|MRVL|20250724|09:43:39.411036|S|16|73.39|0|16
C|MRVL|20250724|09:54:19.030327|S|61|73.16|0|61
C|MRVL|20250724|09:56:57.444139|S|23|73.18|0|23
C|MRVL|20250724|10:01:59.027974|S|100|73|0|100
C|MRVL|20250724|10:13:14.606710|S|27|72.57|0|27
C|MRVL|20250724|10:35:58.418076|S|5|72.945|0|5
C|MRVL|20250724|10:57:54.489318|S|121|73.35|0|121
C|MRVL|20250724|10:58:15.938507|S|100|73.345|0|100
C|MRVL|20250724|10:58:16.132049|S|150|73.35|0|150
C|MRVL|20250724|10:58:16.132049|S|100|73.35|0|100
C|MRVL|20250724|11:00:39.305144|S|109|73.31|0|109
C|MRVL|20250724|11:03:10.534633|S|100|73.265|0|100
C|MRVL|20250724|11:15:19.069564|S|100|73.285|0|100
C|MRVL|20250724|11:19:14.039777|S|100|73.19|0|100
C|MRVL|20250724|11:40:47.071744|S|100|73.27|0|100
C|MRVL|20250724|11:42:29.985248|S|20|73.36|0|20
C|MRVL|20250724|11:53:55.271006|S|6|73.37|0|6
C|MRVL|20250724|11:55:09.029525|S|100|73.28|0|100
C|MRVL|20250724|11:55:15.491567|S|100|73.38|0|100
C|MRVL|20250724|11:55:15.530703|S|150|73.38|0|150
C|MRVL|20250724|11:55:15.530784|S|50|73.38|0|50
C|MRVL|20250724|12:02:47.608042|S|4|73.27|0|4
C|MRVL|20250724|12:02:47.608042|S|24|73.27|0|24
C|MRVL|20250724|12:06:18.677298|S|5|73.25|0|5
C|MRVL|20250724|12:17:50.986937|S|108|73.24|0|108
C|MRVL|20250724|12:28:42.949882|S|7|73.02|0|7
C|MRVL|20250724|12:30:00.931461|S|6|73.08|0|6
C|MRVL|20250724|12:39:17.517170|S|8|72.94|0|8
C|MRVL|20250724|12:40:10.781724|S|5|72.92|0|5
C|MRVL|20250724|12:43:37.693640|S|72|72.87|0|72
C|MRVL|20250724|12:45:24.895428|S|5|72.76|0|5
C|MRVL|20250724|12:45:40.906637|S|6|72.74|0|6
C|MRVL|20250724|12:46:31.329605|S|10|72.77|0|10
C|MRVL|20250724|12:50:43.828852|S|3|72.8|0|3
C|MRVL|20250724|12:58:00.121728|S|100|72.885|0|100
C|MRVL|20250724|12:58:46.865340|S|100|72.885|0|100
C|MRVL|20250724|13:30:18.831524|S|6|72.96|0|6
C|MRVL|20250724|13:30:18.831525|S|5|72.96|0|5
C|MRVL|20250724|13:41:51.013085|S|100|73.165|0|100
C|MRVL|20250724|13:41:57.512810|S|80|73.16|0|80
C|MRVL|20250724|13:54:10.429509|S|70|73.35|0|70
C|MRVL|20250724|14:03:10.706736|S|80|73.85|0|80
C|MRVL|20250724|14:39:16.310331|S|100|73.8|0|100
C|MRVL|20250724|14:43:40.203453|S|7|73.78|0|7
C|MRVL|20250724|14:43:40.205427|S|9|73.78|0|9
C|MRVL|20250724|14:49:26.647585|S|16|73.61|0|16
C|MRVL|20250724|14:50:21.525752|S|80|73.64|0|80
C|MRVL|20250724|14:51:33.923898|S|100|73.615|0|100
C|MRVL|20250724|14:53:13.365315|S|6|73.66|0|6
C|MRVL|20250724|14:56:23.984667|S|5|73.85|0|5
C|MRVL|20250724|15:00:19.117725|S|80|73.85|0|80
C|MRVL|20250724|15:01:21.761128|S|1|73.84|0|1
C|MRVL|20250724|15:08:25.010208|S|7|73.73|0|7
C|MRVL|20250724|15:08:25.010366|S|80|73.73|0|80
C|MRVL|20250724|15:08:25.011366|S|62|73.74|0|62
C|MRVL|20250724|15:10:26.987815|S|100|73.86|0|100
C|MRVL|20250724|15:26:27.013265|S|8|73.87|0|8
C|MRVL|20250724|15:27:37.584880|S|1|73.85|0|1
C|MRVL|20250724|15:30:01.019085|S|80|73.94|0|80
C|MRVL|20250724|15:35:27.655374|S|11|73.89|0|11
C|MRVL|20250724|15:37:08.446408|S|13|73.78|0|13
C|MRVL|20250724|15:39:04.248495|S|16|73.95|0|16
C|MRVL|20250724|15:39:18.875718|S|16|73.96|0|16
C|MRVL|20250724|15:46:17.054643|S|9|73.88|0|9
C|MRVL|20250724|15:48:42.326512|S|2|74|0|2
C|MRVL|20250724|15:50:50.014898|S|6|73.955|0|6
C|MRVL|20250724|15:50:50.017110|S|6|73.96|0|6
C|MRVL|20250724|15:51:30.416623|S|3|73.91|0|3
C|MRVL|20250724|15:51:31.042766|S|97|73.91|0|97
C|MRVL|20250724|15:51:43.358613|S|64|73.91|0|64
C|MRVL|20250724|15:52:51.593853|S|7|73.99|0|7
C|MRVL|20250724|15:53:39.903083|S|150|74|0|150
C|MRVL|20250724|15:55:46.717395|S|11|74.01|0|11
C|MRVL|20250724|15:57:13.076585|S|8|74.04|0|8
C|MRVL|20250724|15:58:01.835437|S|11|74.05|0|11
C|MRVL|20250724|15:58:16.458387|S|14|74.08|0|14
C|MRVL|20250724|15:58:22.043396|S|100|74.09|0|100
C|MRVL|20250724|15:58:22.043396|S|6|74.09|0|6
C|MRVL|20250724|15:58:34.552127|S|19|74.1|0|19
C|MRVL|20250724|15:58:44.728179|S|31|74.115|0|31
C|MRVL|20250724|15:58:56.898634|S|23|74.1|0|23
C|MRX|20250724|09:32:22.218779|S|100|39|0|100
C|MRX|20250724|10:20:56.818710|S|1|38.62|0|1
C|MRX|20250724|10:20:58.020934|S|1|38.62|0|1
C|MRX|20250724|10:39:19.445940|S|5|38.41|0|5
C|MRX|20250724|10:40:58.032427|S|1|38.49|0|1
C|MRX|20250724|10:55:54.209627|S|3|38.69|0|3
C|MRX|20250724|12:05:58.085929|S|1|38.61|0|1
C|MRX|20250724|14:05:13.704215|S|21|38.52|0|21
C|MRX|20250724|14:05:33.389020|S|2|38.52|0|2
C|MRX|20250724|15:57:39.463201|S|38|38.22|0|38
C|MRX|20250724|15:59:56.941968|S|50|38.19|0|50
C|MRX|20250724|15:59:56.941968|S|50|38.19|0|50
C|MS|20250724|09:31:41.857396|S|63|142.04|0|63
C|MS|20250724|09:31:46.301253|S|100|142.01|0|100
C|MS|20250724|09:33:25.580021|S|50|142.06|0|50
C|MS|20250724|09:36:40.213549|S|100|142.18|0|100
C|MS|20250724|09:36:42.820391|S|100|142.13|0|100
C|MS|20250724|09:36:44.338668|E|1|142.11|0|1
C|MS|20250724|09:38:57.975688|S|7|142.055|0|7
C|MS|20250724|09:39:34.209413|S|100|142.14|0|100
C|MS|20250724|09:41:16.031504|S|200|142.17|0|200
C|MS|20250724|09:42:08.078652|S|100|142.18|0|100
C|MS|20250724|09:42:11.515879|S|50|142.18|0|50
C|MS|20250724|09:42:37.087965|S|100|142.2|0|100
C|MS|20250724|09:44:11.393039|S|100|142.24|0|100
C|MS|20250724|09:46:23.150707|S|27|142.25|0|27
C|MS|20250724|09:52:20.805904|S|9|142.63|0|9
C|MS|20250724|09:52:37.408240|S|100|142.65|0|100
C|MS|20250724|09:56:22.022203|S|70|142.29|0|70
C|MS|20250724|10:02:35.550835|S|17|142.81|0|17
C|MS|20250724|10:02:35.550958|S|7|142.81|0|7
C|MS|20250724|10:03:31.964128|S|5|142.69|0|5
C|MS|20250724|10:09:30.065004|S|63|142.56|0|63
C|MS|20250724|10:10:53.929321|S|63|142.445|0|63
C|MS|20250724|10:29:49.746859|S|50|142.41|0|50
C|MS|20250724|10:51:43.550980|S|100|143.05|0|100
C|MS|20250724|10:55:38.194161|S|100|143.09|0|100
C|MS|20250724|11:04:07.280528|S|50|143.39|0|50
C|MS|20250724|11:09:50.415636|S|50|143.37|0|50
C|MS|20250724|11:09:50.415636|S|54|143.37|0|54
C|MS|20250724|11:14:21.006483|S|28|143.49|0|28
C|MS|20250724|11:18:11.171780|S|100|143.28|0|100
C|MS|20250724|11:26:01.142088|S|150|143.34|0|150
C|MS|20250724|11:33:29.343049|S|72|143.29|0|72
C|MS|20250724|11:36:01.631426|S|10|143.29|0|10
C|MS|20250724|11:36:59.221388|S|35|143.3|0|35
C|MS|20250724|11:36:59.221458|S|16|143.3|0|16
C|MS|20250724|11:44:01.226851|S|8|143.26|0|8
C|MS|20250724|11:54:42.826125|S|15|143.49|0|15
C|MS|20250724|12:32:36.296094|S|1|143.31|0|1
C|MS|20250724|12:33:59.962418|S|100|143.39|0|100
C|MS|20250724|12:33:59.962498|S|50|143.39|0|50
C|MS|20250724|12:53:25.420932|S|7|143.12|0|7
C|MS|20250724|13:44:02.268229|S|50|143.25|0|50
C|MS|20250724|14:15:25.515123|S|100|143.54|0|100
C|MS|20250724|14:18:16.023901|S|100|143.54|0|100
C|MS|20250724|14:41:05.756831|S|100|143.15|0|100
C|MS|20250724|14:51:51.384856|S|100|142.905|0|100
C|MS|20250724|15:25:00.502327|S|150|142.89|0|150
C|MS|20250724|15:40:26.020657|S|104|142.605|0|104
C|MS|20250724|15:49:52.555017|S|6|142.5|0|6
C|MS|20250724|15:59:00.350794|S|100|142.57|0|100
C|MS|20250724|15:59:01.336121|S|100|142.57|0|100
C|MS|20250724|15:59:07.515736|S|100|142.52|0|100
C|MS|20250724|15:59:28.973216|S|100|142.47|0|100
C|MS|20250724|15:59:29.531512|S|25|142.48|0|25
C|MS|20250724|15:59:47.532612|S|100|142.44|0|100
C|MS|20250724|15:59:47.532612|S|100|142.43|0|100
C|MS|20250724|15:59:49.531583|S|50|142.43|0|50
C|MS PRA|20250724|14:10:26.887966|S|138|21.75|0|138
C|MSA|20250724|10:52:55.793330|S|6|176.49|0|6
C|MSA|20250724|10:53:53.673170|S|7|176.34|0|7
C|MSA|20250724|10:54:50.462704|S|7|176.49|0|7
C|MSA|20250724|11:27:50.915935|S|33|176.27|0|33
C|MSA|20250724|11:29:04.831200|S|74|176.35|0|74
C|MSA|20250724|11:29:04.831258|S|26|176.35|0|26
C|MSA|20250724|11:29:04.831259|S|48|176.37|0|48
C|MSA|20250724|11:29:04.831277|S|26|176.37|0|26
C|MSA|20250724|13:12:32.756346|S|9|176.07|0|9
C|MSA|20250724|15:45:13.758764|S|10|176.72|0|10
C|MSAI|20250724|15:23:14.447579|S|1|.749|0|1
C|MSAI|20250724|15:23:14.447579|S|1|.749|0|1
C|MSBI|20250724|09:32:40.009158|S|1|18.47|0|1
C|MSCI|20250724|09:34:29.813561|S|4|538.15|0|4
C|MSCI|20250724|09:34:29.823454|S|184|540|0|184
C|MSCI|20250724|09:51:41.244737|S|1|539.38|0|1
C|MSCI|20250724|09:51:42.850763|S|27|539.71|0|27
C|MSCI|20250724|09:51:42.850778|S|27|539.71|0|27
C|MSCI|20250724|09:51:58.573918|S|12|539.8|0|12
C|MSCI|20250724|09:51:58.573936|S|4|539.8|0|4
C|MSCI|20250724|09:51:58.573936|S|8|539.8|0|8
C|MSCI|20250724|09:51:58.573937|S|3|539.8|0|3
C|MSCI|20250724|09:52:07.516700|S|100|539.95|0|100
C|MSCI|20250724|09:58:55.474411|S|50|541.52|0|50
C|MSCI|20250724|09:59:07.544979|S|54|541.09|0|54
C|MSCI|20250724|09:59:07.545059|S|29|541.09|0|29
C|MSCI|20250724|09:59:07.545092|S|17|541.09|0|17
C|MSCI|20250724|09:59:48.679618|S|1|540.25|0|1
C|MSCI|20250724|09:59:48.684447|S|48|540.25|0|48
C|MSCI|20250724|10:10:06.641109|S|10|542.24|0|10
C|MSCI|20250724|10:24:02.740708|S|93|542.68|0|93
C|MSCI|20250724|10:24:02.740740|S|7|542.68|0|7
C|MSCI|20250724|10:29:50.739980|S|74|542.07|0|74
C|MSCI|20250724|10:29:50.740436|S|26|542.07|0|26
C|MSCI|20250724|10:35:05.613788|S|50|539.26|0|50
C|MSCI|20250724|10:35:05.613850|S|50|539.35|0|50
C|MSCI|20250724|10:37:52.428987|S|51|539.12|0|51
C|MSCI|20250724|10:37:52.428996|S|49|539.12|0|49
C|MSCI|20250724|10:41:40.128079|S|10|541.32|0|10
C|MSCI|20250724|10:49:13.925156|S|100|543.99|0|100
C|MSCI|20250724|10:59:32.199918|S|6|543.76|0|6
C|MSCI|20250724|11:17:30.442635|S|100|545.27|0|100
C|MSCI|20250724|11:19:04.820933|S|100|545.49|0|100
C|MSCI|20250724|11:19:41.967528|S|25|544.79|0|25
C|MSCI|20250724|11:23:20.132188|S|15|545.19|0|15
C|MSCI|20250724|11:23:20.132402|S|85|545.19|0|85
C|MSCI|20250724|11:24:57.165962|S|1|546.36|0|1
C|MSCI|20250724|11:27:26.033241|S|1|546.18|0|1
C|MSCI|20250724|11:32:09.468462|S|10|546.98|0|10
C|MSCI|20250724|11:52:11.198989|S|1|546.13|0|1
C|MSCI|20250724|11:53:09.895888|S|3|546.07|0|3
C|MSCI|20250724|12:20:20.911292|S|50|545.06|0|50
C|MSCI|20250724|12:31:02.767928|S|50|544.61|0|50
C|MSCI|20250724|12:47:53.018914|S|16|544.58|0|16
C|MSCI|20250724|13:08:19.875951|S|7|543.93|0|7
C|MSCI|20250724|13:08:19.875965|S|39|543.93|0|39
C|MSCI|20250724|13:54:54.489060|S|4|545.54|0|4
C|MSCI|20250724|13:59:41.455582|S|2|545.15|0|2
C|MSCI|20250724|14:43:21.899595|S|2|545.71|0|2
C|MSCI|20250724|14:58:43.901324|S|100|545.95|0|100
C|MSCI|20250724|15:05:48.236550|S|100|545.56|0|100
C|MSCI|20250724|15:05:48.236573|S|99|545.55|0|99
C|MSCI|20250724|15:10:26.282018|S|10|545.55|0|10
C|MSCI|20250724|15:14:24.406916|S|100|546.91|0|100
C|MSCI|20250724|15:16:01.442282|S|1|546.78|0|1
C|MSCI|20250724|15:17:33.155307|S|1|547.15|0|1
C|MSCI|20250724|15:18:19.523808|S|50|547.6|0|50
C|MSCI|20250724|15:28:17.895490|S|1|546.18|0|1
C|MSCI|20250724|15:29:23.151795|S|9|546.41|0|9
C|MSCI|20250724|15:30:28.415938|S|1|546.48|0|1
C|MSCI|20250724|15:32:11.464372|S|4|546.47|0|4
C|MSCI|20250724|15:32:11.464404|S|5|546.47|0|5
C|MSCI|20250724|15:41:14.115205|S|80|545.38|0|80
C|MSCI|20250724|15:46:12.989382|S|76|544.34|0|76
C|MSCI|20250724|15:47:43.607152|S|4|544.04|0|4
C|MSCI|20250724|15:49:00.613851|S|21|544.92|0|21
C|MSCI|20250724|15:54:55.211044|S|40|544|0|40
C|MSCI|20250724|15:54:55.211178|S|40|544.01|0|40
C|MSCI|20250724|15:56:11.522750|S|10|543.52|0|10
C|MSCI|20250724|15:57:16.263447|S|22|544.35|0|22
C|MSCI|20250724|15:58:21.311871|S|100|544.42|0|100
C|MSCI|20250724|15:58:21.311871|S|50|544.42|0|50
C|MSCI|20250724|15:58:21.311872|S|38|544.45|0|38
C|MSCI|20250724|15:59:31.417319|S|52|544.03|0|52
C|MSCI|20250724|15:59:31.762687|S|78|544.01|0|78
C|MSCI|20250724|15:59:31.813211|S|54|544.03|0|54
C|MSCI|20250724|15:59:31.813211|S|22|544.01|0|22
C|MSCI|20250724|15:59:32.281082|S|100|543.93|0|100
C|MSCI|20250724|15:59:32.463895|S|5|543.94|0|5
C|MSCI|20250724|15:59:32.463896|S|81|543.94|0|81
C|MSCI|20250724|15:59:49.378350|S|100|543.87|0|100
C|MSDL|20250724|10:24:07.706486|S|100|19.685|0|100
C|MSDL|20250724|10:56:57.025544|S|100|19.685|0|100
C|MSDL|20250724|15:31:42.186943|S|160|19.61|0|160
C|MSDL|20250724|15:41:37.899869|S|59|19.61|0|59
C|MSEX|20250724|10:01:54.154872|S|1|53.44|0|1
C|MSEX|20250724|10:37:45.850375|S|1|53.42|0|1
C|MSEX|20250724|10:37:59.416806|S|100|53.42|0|100
C|MSEX|20250724|13:01:50.346735|S|2|53.34|0|2
C|MSEX|20250724|13:03:59.296533|S|3|53.35|0|3
C|MSEX|20250724|13:24:55.625811|S|2|53.42|0|2
C|MSEX|20250724|13:25:13.211861|S|9|53.42|0|9
C|MSEX|20250724|13:25:43.121308|S|1|53.43|0|1
C|MSEX|20250724|13:27:15.148800|S|3|53.42|0|3
C|MSEX|20250724|13:27:59.937316|S|3|53.42|0|3
C|MSEX|20250724|15:19:50.710328|S|1|53.14|0|1
C|MSEX|20250724|15:32:18.150236|S|1|53.07|0|1
C|MSEX|20250724|15:42:48.483985|S|10|53.03|0|10
C|MSEX|20250724|15:43:32.061697|S|1|53.02|0|1
C|MSEX|20250724|15:43:39.651617|S|1|53.02|0|1
C|MSEX|20250724|15:43:45.425203|S|10|53.02|0|10
C|MSEX|20250724|15:43:59.289153|S|1|53.02|0|1
C|MSEX|20250724|15:44:18.954722|S|1|53.02|0|1
C|MSEX|20250724|15:44:20.344113|S|1|53.02|0|1
C|MSFO|20250724|09:30:03.905091|S|4|17.74|0|4
C|MSFO|20250724|09:30:04.099963|S|1|17.74|0|1
C|MSFO|20250724|09:30:04.099981|S|1|17.74|0|1
C|MSFT|20250724|09:30:01.744771|S|100|508.185|0|100
C|MSFT|20250724|09:30:01.748200|S|100|508.185|0|100
C|MSFT|20250724|09:30:01.852202|S|100|507.925|0|100
C|MSFT|20250724|09:30:09.510813|S|5|508.72|0|5
C|MSFT|20250724|09:30:30.299749|S|1|510|0|1
C|MSFT|20250724|09:30:30.299769|S|9|510|0|9
C|MSFT|20250724|09:30:34.795861|S|100|510.44|0|100
C|MSFT|20250724|09:31:05.513673|S|100|509.39|0|100
C|MSFT|20250724|09:31:05.861343|S|50|509.33|0|50
C|MSFT|20250724|09:31:05.861412|S|50|509.33|0|50
C|MSFT|20250724|09:31:21.230872|S|10|509.17|0|10
C|MSFT|20250724|09:32:16.703446|S|100|508.5|0|100
C|MSFT|20250724|09:32:27.797790|S|50|508|0|50
C|MSFT|20250724|09:32:36.852897|S|50|508.01|0|50
C|MSFT|20250724|09:32:41.365779|S|85|507.99|0|85
C|MSFT|20250724|09:33:02.720660|S|100|507.45|0|100
C|MSFT|20250724|09:34:59.400538|S|72|508.76|0|72
C|MSFT|20250724|09:38:20.766749|S|154|508.69|0|154
C|MSFT|20250724|09:39:22.988456|S|90|507.965|0|90
C|MSFT|20250724|09:40:26.551753|S|30|507.615|0|30
C|MSFT|20250724|09:42:11.181544|S|100|507.65|0|100
C|MSFT|20250724|09:48:07.466296|S|10|508.75|0|10
C|MSFT|20250724|09:48:38.272821|S|14|508.94|0|14
C|MSFT|20250724|09:48:38.273639|S|4|508.9|0|4
C|MSFT|20250724|09:50:55.568689|S|1|508.41|0|1
C|MSFT|20250724|09:55:28.089923|S|100|508.29|0|100
C|MSFT|20250724|09:57:50.965021|S|2|508.55|0|2
C|MSFT|20250724|09:59:02.059252|S|55|509.18|0|55
C|MSFT|20250724|09:59:48.977201|S|1|509.27|0|1
C|MSFT|20250724|09:59:55.820666|S|100|509.26|0|100
C|MSFT|20250724|10:00:15.667916|S|2|509.15|0|2
C|MSFT|20250724|10:00:22.624715|S|22|509.12|0|22
C|MSFT|20250724|10:00:22.624788|S|78|509.12|0|78
C|MSFT|20250724|10:00:44.506548|S|63|509.17|0|63
C|MSFT|20250724|10:00:49.303907|S|4|509.16|0|4
C|MSFT|20250724|10:00:49.303907|S|96|509.15|0|96
C|MSFT|20250724|10:00:49.304031|S|4|509.15|0|4
C|MSFT|20250724|10:01:36.958662|S|38|508.98|0|38
C|MSFT|20250724|10:01:36.958662|S|62|508.98|0|62
C|MSFT|20250724|10:07:33.668649|S|100|508.9|0|100
C|MSFT|20250724|10:12:04.499404|S|100|508.29|0|100
C|MSFT|20250724|10:12:04.499404|S|27|508.325|0|27
C|MSFT|20250724|10:18:34.467368|S|4|508.24|0|4
C|MSFT|20250724|10:19:24.964635|S|50|508.45|0|50
C|MSFT|20250724|10:19:35.780752|S|100|508.44|0|100
C|MSFT|20250724|10:20:33.653791|S|37|508.26|0|37
C|MSFT|20250724|10:35:47.211522|S|7|508.49|0|7
C|MSFT|20250724|10:41:57.418111|S|100|509.57|0|100
C|MSFT|20250724|10:42:10.213693|S|5|509.385|0|5
C|MSFT|20250724|10:51:21.578581|S|74|509.63|0|74
C|MSFT|20250724|10:51:21.578581|S|100|509.63|0|100
C|MSFT|20250724|10:55:21.604222|S|100|509.77|0|100
C|MSFT|20250724|10:55:53.965612|S|3|509.71|0|3
C|MSFT|20250724|11:05:24.433860|S|100|510.25|0|100
C|MSFT|20250724|11:05:36.060724|S|100|510.21|0|100
C|MSFT|20250724|11:06:16.423093|S|100|510.15|0|100
C|MSFT|20250724|11:06:30.462718|S|19|510.2|0|19
C|MSFT|20250724|11:06:30.462951|S|35|510.2|0|35
C|MSFT|20250724|11:06:30.706170|S|1|510.2|0|1
C|MSFT|20250724|11:06:30.706178|S|1|510.2|0|1
C|MSFT|20250724|11:06:35.015385|S|52|510.2|0|52
C|MSFT|20250724|11:13:59.259513|S|2|510.4|0|2
C|MSFT|20250724|11:17:54.759060|S|100|510.49|0|100
C|MSFT|20250724|11:18:51.584590|S|100|510.55|0|100
C|MSFT|20250724|11:23:31.435379|S|100|510.52|0|100
C|MSFT|20250724|11:25:04.939309|S|2|510.66|0|2
C|MSFT|20250724|11:25:04.941858|S|12|510.62|0|12
C|MSFT|20250724|11:33:12.665173|S|10|511|0|10
C|MSFT|20250724|11:41:37.338864|S|100|511.76|0|100
C|MSFT|20250724|11:41:37.339369|S|100|511.76|0|100
C|MSFT|20250724|11:41:37.350883|S|100|511.76|0|100
C|MSFT|20250724|11:44:07.561821|S|2|511.88|0|2
C|MSFT|20250724|11:44:07.561841|S|5|511.88|0|5
C|MSFT|20250724|12:17:33.783389|S|100|511.55|0|100
C|MSFT|20250724|12:18:43.793817|S|100|511.61|0|100
C|MSFT|20250724|12:29:11.025583|S|20|511.71|0|20
C|MSFT|20250724|12:38:53.695236|S|100|512.2|0|100
C|MSFT|20250724|12:49:44.357984|S|63|512.23|0|63
C|MSFT|20250724|12:52:12.621013|S|1|512.43|0|1
C|MSFT|20250724|12:57:26.330733|S|100|512.51|0|100
C|MSFT|20250724|13:04:48.036009|S|100|512.19|0|100
C|MSFT|20250724|13:05:04.974632|S|5|512.05|0|5
C|MSFT|20250724|13:19:55.046658|S|100|512.67|0|100
C|MSFT|20250724|13:20:21.089611|S|50|512.65|0|50
C|MSFT|20250724|13:22:59.660656|S|100|512.93|0|100
C|MSFT|20250724|13:31:27.631992|S|5|512.68|0|5
C|MSFT|20250724|13:49:04.445347|S|100|512.43|0|100
C|MSFT|20250724|13:50:02.822636|S|80|512.21|0|80
C|MSFT|20250724|14:12:25.095735|S|80|512.66|0|80
C|MSFT|20250724|14:16:45.130856|S|8|512.76|0|8
C|MSFT|20250724|14:16:45.130952|S|92|512.76|0|92
C|MSFT|20250724|14:16:46.172157|S|100|512.53|0|100
C|MSFT|20250724|14:16:46.172904|S|100|512.53|0|100
C|MSFT|20250724|14:24:58.202083|S|60|512.72|0|60
C|MSFT|20250724|14:25:24.338151|S|40|512.72|0|40
C|MSFT|20250724|14:38:40.367239|S|100|512.52|0|100
C|MSFT|20250724|14:47:21.480694|S|3|512.23|0|3
C|MSFT|20250724|14:50:16.054199|S|82|511.77|0|82
C|MSFT|20250724|14:50:17.502127|S|100|511.76|0|100
C|MSFT|20250724|14:50:17.506976|S|40|511.76|0|40
C|MSFT|20250724|14:55:04.956204|S|100|511.99|0|100
C|MSFT|20250724|14:57:40.141819|S|100|511.86|0|100
C|MSFT|20250724|14:58:04.453358|S|100|511.93|0|100
C|MSFT|20250724|15:00:39.997325|S|100|511.79|0|100
C|MSFT|20250724|15:09:34.663141|S|3|511.7|0|3
C|MSFT|20250724|15:10:18.568252|S|100|511.69|0|100
C|MSFT|20250724|15:11:07.959043|S|100|511.48|0|100
C|MSFT|20250724|15:20:39.777856|S|100|511.77|0|100
C|MSFT|20250724|15:31:58.402342|S|50|511.57|0|50
C|MSFT|20250724|15:32:11.489883|S|100|511.53|0|100
C|MSFT|20250724|15:37:10.650714|S|11|511.75|0|11
C|MSFT|20250724|15:47:57.872719|S|100|511.71|0|100
C|MSFT|20250724|15:49:57.357511|S|100|511.61|0|100
C|MSFT|20250724|15:50:00.099425|S|62|511.41|0|62
C|MSFT|20250724|15:50:03.836083|S|13|511.61|0|13
C|MSFT|20250724|15:50:03.836958|S|80|511.61|0|80
C|MSFT|20250724|15:50:22.136984|S|39|511.53|0|39
C|MSFT|20250724|15:50:22.145724|S|61|511.53|0|61
C|MSFT|20250724|15:51:20.972977|S|100|511.57|0|100
C|MSFT|20250724|15:53:02.224656|S|100|511.75|0|100
C|MSFT|20250724|15:54:10.056860|S|100|511.4|0|100
C|MSFT|20250724|15:55:00.148056|S|49|511.26|0|49
C|MSFT|20250724|15:55:00.148067|S|36|511.26|0|36
C|MSFT|20250724|15:55:00.148067|S|13|511.26|0|13
C|MSFT|20250724|15:57:25.548409|S|100|511.29|0|100
C|MSFT|20250724|15:57:32.086719|S|100|511.35|0|100
C|MSFT|20250724|15:57:32.086719|S|100|511.35|0|100
C|MSFT|20250724|15:57:37.012072|S|100|511.21|0|100
C|MSFT|20250724|15:57:37.012072|S|100|511.21|0|100
C|MSFT|20250724|15:57:37.012072|S|100|511.21|0|100
C|MSFT|20250724|15:57:38.004543|S|100|511.19|0|100
C|MSFT|20250724|15:57:38.004543|S|100|511.2|0|100
C|MSFT|20250724|15:57:39.054207|S|100|511.24|0|100
C|MSFT|20250724|15:57:39.054208|S|100|511.235|0|100
C|MSFT|20250724|15:57:40.085559|S|49|511.22|0|49
C|MSFT|20250724|15:57:41.088466|S|49|511.25|0|49
C|MSFT|20250724|15:57:41.088478|S|49|511.25|0|49
C|MSFT|20250724|15:57:43.040732|S|100|511.35|0|100
C|MSFT|20250724|15:57:47.018418|S|100|511.37|0|100
C|MSFT|20250724|15:57:47.018418|S|100|511.35|0|100
C|MSFT|20250724|15:57:47.018419|S|100|511.35|0|100
C|MSFT|20250724|15:57:59.054991|S|29|511.27|0|29
C|MSFT|20250724|15:59:40.983221|S|100|510.99|0|100
C|MSFT|20250724|15:59:44.697961|S|3|510.99|0|3
C|MSFT|20250724|15:59:54.970748|S|100|510.89|0|100
C|MSFT|20250724|15:59:55.061541|S|100|510.91|0|100
C|MSFT|20250724|15:59:55.080139|S|100|510.91|0|100
C|MSFT|20250724|15:59:55.172298|S|1|510.93|0|1
C|MSFT|20250724|15:59:56.255691|S|100|510.99|0|100
C|MSFT|20250724|15:59:56.255691|S|100|510.99|0|100
C|MSFT|20250724|15:59:59.156799|S|100|511.04|0|100
C|MSFW|20250724|09:31:26.545913|S|19|50.62|0|19
C|MSFW|20250724|09:32:10.216997|S|25|50.54|0|25
C|MSFW|20250724|09:32:17.940974|S|5|50.53|0|5
C|MSFW|20250724|09:34:31.575763|S|1|50.59|0|1
C|MSFW|20250724|09:34:40.043447|S|1|50.51|0|1
C|MSFW|20250724|09:35:15.060528|S|1|50.53|0|1
C|MSFW|20250724|09:37:38.592239|S|1|50.58|0|1
C|MSFW|20250724|09:38:19.028073|S|2|50.54|0|2
C|MSFW|20250724|09:39:18.471769|S|1|50.43|0|1
C|MSFW|20250724|09:44:30.714858|S|20|50.39|0|20
C|MSFW|20250724|09:54:14.533360|S|1|50.46|0|1
C|MSFW|20250724|10:00:30.079935|S|5|50.58|0|5
C|MSFW|20250724|10:01:47.958114|S|1|50.5|0|1
C|MSFW|20250724|10:03:57.280100|S|2|50.47|0|2
C|MSFW|20250724|10:07:02.264466|S|8|50.5|0|8
C|MSFW|20250724|10:07:08.892175|S|1|50.5|0|1
C|MSFW|20250724|10:08:23.705237|S|1|50.5|0|1
C|MSFW|20250724|10:29:34.066700|S|1|50.5|0|1
C|MSFW|20250724|10:41:21.278773|S|1|50.59|0|1
C|MSFW|20250724|10:42:29.156669|S|1|50.58|0|1
C|MSFW|20250724|10:53:18.303978|S|1|50.63|0|1
C|MSFW|20250724|10:56:45.255691|S|1|50.63|0|1
C|MSFW|20250724|11:02:32.573596|S|20|50.71|0|20
C|MSFW|20250724|11:13:59.060896|S|10|50.7|0|10
C|MSFW|20250724|11:15:14.459960|S|1|50.72|0|1
C|MSFW|20250724|11:18:43.112463|S|1|50.73|0|1
C|MSFW|20250724|11:23:30.733899|S|2|50.71|0|2
C|MSFW|20250724|11:37:56.689920|S|10|50.82|0|10
C|MSFW|20250724|11:39:24.280453|S|10|50.82|0|10
C|MSFW|20250724|11:42:26.161684|S|1|50.85|0|1
C|MSFW|20250724|12:07:58.999419|S|13|50.84|0|13
C|MSFW|20250724|12:20:02.869497|S|1|50.88|0|1
C|MSFW|20250724|12:29:18.838952|S|1|50.86|0|1
C|MSFW|20250724|12:29:22.077966|S|1|50.86|0|1
C|MSFW|20250724|12:45:10.811286|S|1|50.91|0|1
C|MSFW|20250724|12:49:00.414833|S|10|50.89|0|10
C|MSFW|20250724|12:53:15.656094|S|6|50.95|0|6
C|MSFW|20250724|12:58:00.862838|S|1|50.94|0|1
C|MSFW|20250724|13:01:02.621049|S|1|50.93|0|1
C|MSFW|20250724|13:02:53.012129|S|1|50.91|0|1
C|MSFW|20250724|13:08:10.023136|S|5|50.91|0|5
C|MSFW|20250724|13:13:55.753751|S|1|50.95|0|1
C|MSFW|20250724|13:20:02.895793|S|4|50.98|0|4
C|MSFW|20250724|13:22:01.526962|S|1|50.99|0|1
C|MSFW|20250724|13:28:19.149061|S|1|51.02|0|1
C|MSFW|20250724|13:44:07.420055|S|1|50.93|0|1
C|MSFW|20250724|14:31:35.922246|S|1|50.96|0|1
C|MSFW|20250724|14:42:52.197884|S|1|50.95|0|1
C|MSFW|20250724|14:43:44.299393|S|17|50.95|0|17
C|MSFW|20250724|14:44:22.147409|S|2|50.95|0|2
C|MSFW|20250724|14:49:33.400462|S|18|50.92|0|18
C|MSGS|20250724|09:51:37.271295|S|1|203.9|0|1
C|MSGS|20250724|09:51:47.070033|S|1|204|0|1
C|MSGY|20250724|09:39:47.791844|S|1|9.86|0|1
C|MSI|20250724|10:04:58.717554|S|1|424.04|0|1
C|MSI|20250724|11:03:10.170584|S|66|423.98|0|66
C|MSI|20250724|11:03:10.170599|S|34|423.98|0|34
C|MSI|20250724|13:35:29.760449|S|34|423.22|0|34
C|MSI|20250724|14:27:51.028195|S|50|423.94|0|50
C|MSI|20250724|14:27:51.028195|S|84|423.95|0|84
C|MSI|20250724|14:47:40.082325|S|58|423.65|0|58
C|MSI|20250724|15:03:07.558938|S|25|424.02|0|25
C|MSI|20250724|15:15:53.749080|S|84|424.16|0|84
C|MSI|20250724|15:15:53.749080|S|16|424.16|0|16
C|MSI|20250724|15:36:18.093014|S|40|424.9|0|40
C|MSI|20250724|15:36:18.093014|S|50|424.91|0|50
C|MSI|20250724|15:36:18.093015|S|50|424.88|0|50
C|MSI|20250724|15:36:18.093015|S|18|424.88|0|18
C|MSI|20250724|15:36:18.093015|S|50|424.88|0|50
C|MSI|20250724|15:36:36.264497|S|40|424.79|0|40
C|MSI|20250724|15:59:58.769885|S|50|424.88|0|50
C|MSI|20250724|15:59:58.769885|S|13|424.9|0|13
C|MSI|20250724|15:59:58.769886|S|37|424.88|0|37
C|MSM|20250724|10:51:02.122608|S|5|87.51|0|5
C|MSM|20250724|11:04:58.371397|S|2|87.3|0|2
C|MSM|20250724|11:29:02.422274|S|119|87.17|0|119
C|MSM|20250724|11:43:06.711840|S|50|87.07|0|50
C|MSM|20250724|11:43:06.711852|S|50|87.07|0|50
C|MSM|20250724|11:43:06.711994|S|39|87.07|0|39
C|MSM|20250724|12:15:53.092745|S|100|86.77|0|100
C|MSM|20250724|12:29:55.617639|S|2|86.93|0|2
C|MSM|20250724|12:30:41.254694|S|10|86.94|0|10
C|MSM|20250724|12:37:57.270785|S|10|86.9|0|10
C|MSM|20250724|14:02:47.412375|S|18|87.25|0|18
C|MSM|20250724|14:25:06.354488|S|11|87.2|0|11
C|MSM|20250724|15:51:49.943779|S|50|87.12|0|50
C|MSOS|20250724|10:14:58.446411|S|22|2.75|0|22
C|MSOS|20250724|11:20:50.346903|S|100|2.785|0|100
C|MSOS|20250724|11:24:26.451407|S|400|2.79|0|400
C|MSOS|20250724|12:04:39.897444|S|300|2.785|0|300
C|MSOS|20250724|12:09:15.045495|S|200|2.78|0|200
C|MSOS|20250724|12:20:19.537647|S|300|2.78|0|300
C|MSOS|20250724|12:55:45.121628|S|63|2.75|0|63
C|MSOS|20250724|12:55:45.121628|S|120|2.75|0|120
C|MSOS|20250724|13:06:01.609113|S|500|2.77|0|500
C|MSOS|20250724|13:13:21.292016|S|100|2.77|0|100
C|MSOS|20250724|13:21:08.728485|S|200|2.78|0|200
C|MSOS|20250724|13:33:04.475880|S|100|2.785|0|100
C|MSOS|20250724|13:44:12.987659|S|100|2.79|0|100
C|MSOS|20250724|13:44:13.425392|S|100|2.79|0|100
C|MSOS|20250724|13:44:18.433322|S|100|2.79|0|100
C|MSOS|20250724|13:44:26.679922|S|100|2.79|0|100
C|MSOS|20250724|13:44:28.540166|S|100|2.79|0|100
C|MSOS|20250724|13:46:07.357706|S|100|2.79|0|100
C|MSOS|20250724|13:48:02.399985|S|100|2.78|0|100
C|MSOS|20250724|13:52:18.335125|S|1100|2.78|0|1100
C|MSOS|20250724|13:52:23.015825|S|200|2.78|0|200
C|MSOS|20250724|13:52:23.015825|S|100|2.78|0|100
C|MSOS|20250724|14:08:54.490580|S|100|2.785|0|100
C|MSOS|20250724|14:12:42.687297|S|300|2.8|0|300
C|MSOS|20250724|14:12:42.687297|S|100|2.8|0|100
C|MSOS|20250724|14:12:44.927899|S|200|2.81|0|200
C|MSOS|20250724|14:12:54.354798|S|200|2.825|0|200
C|MSOS|20250724|14:12:54.850342|S|100|2.82|0|100
C|MSOS|20250724|14:13:41.770976|S|500|2.815|0|500
C|MSOS|20250724|14:15:10.744909|S|200|2.82|0|200
C|MSOS|20250724|14:16:40.678115|S|200|2.815|0|200
C|MSOS|20250724|14:16:40.681272|S|200|2.82|0|200
C|MSOS|20250724|14:18:10.676345|S|200|2.805|0|200
C|MSOS|20250724|14:18:46.074461|S|200|2.805|0|200
C|MSOS|20250724|14:18:46.074462|S|100|2.805|0|100
C|MSOS|20250724|15:52:08.695051|S|400|2.795|0|400
C|MSOS|20250724|15:52:08.874376|S|100|2.79|0|100
C|MSOS|20250724|15:53:20.785540|S|100|2.795|0|100
C|MSOS|20250724|15:53:53.346028|S|100|2.8|0|100
C|MSOS|20250724|15:54:58.495390|S|100|2.79|0|100
C|MSOS|20250724|15:54:58.495391|S|400|2.79|0|400
C|MSOS|20250724|15:55:27.050956|S|100|2.79|0|100
C|MSOS|20250724|15:56:06.073131|S|200|2.8|0|200
C|MSOS|20250724|15:57:02.806016|S|400|2.8|0|400
C|MSOS|20250724|15:57:02.806016|S|100|2.8|0|100
C|MSOS|20250724|15:57:02.806016|S|300|2.8|0|300
C|MSOS|20250724|15:57:42.205167|S|800|2.805|0|800
C|MSOS|20250724|15:58:01.388466|S|400|2.81|0|400
C|MSOS|20250724|15:58:01.390694|S|400|2.81|0|400
C|MSOS|20250724|15:58:01.602510|S|400|2.81|0|400
C|MSOS|20250724|15:58:44.050829|S|400|2.82|0|400
C|MSOS|20250724|15:59:10.047585|S|700|2.82|0|700
C|MSOS|20250724|15:59:35.343729|S|200|2.83|0|200
C|MST|20250724|09:33:28.011883|S|57|17.43|0|57
C|MST|20250724|09:33:48.282392|S|100|17.31|0|100
C|MST|20250724|09:35:08.575013|S|100|17.44|0|100
C|MST|20250724|09:36:35.068592|S|25|17.42|0|25
C|MST|20250724|09:36:35.068663|S|25|17.42|0|25
C|MST|20250724|09:37:40.671210|S|68|17.49|0|68
C|MST|20250724|09:40:47.422281|S|100|17.25|0|100
C|MST|20250724|09:41:18.922726|S|25|17.22|0|25
C|MST|20250724|09:45:40.675524|S|18|17.14|0|18
C|MST|20250724|09:46:53.032901|S|100|17.11|0|100
C|MST|20250724|09:49:53.203370|S|175|17.17|0|175
C|MST|20250724|09:55:26.189734|S|60|17.27|0|60
C|MST|20250724|09:59:47.414357|S|100|17.11|0|100
C|MST|20250724|10:00:27.010821|S|100|17.14|0|100
C|MST|20250724|10:00:27.199867|S|100|17.14|0|100
C|MST|20250724|10:00:27.363581|S|100|17.14|0|100
C|MST|20250724|10:00:31.245712|S|100|17.13|0|100
C|MST|20250724|10:00:35.155020|S|300|17.14|0|300
C|MST|20250724|10:00:35.155569|S|100|17.14|0|100
C|MST|20250724|10:00:37.184100|S|100|17.14|0|100
C|MST|20250724|10:00:37.389683|S|100|17.14|0|100
C|MST|20250724|10:00:37.587871|S|100|17.14|0|100
C|MST|20250724|10:00:37.792263|S|100|17.14|0|100
C|MST|20250724|10:39:05.537094|S|100|17.51|0|100
C|MST|20250724|15:48:56.770585|S|100|17.88|0|100
C|MSTR|20250724|09:30:10.894637|S|1|413.11|0|1
C|MSTR|20250724|09:30:13.798636|S|1|413.71|0|1
C|MSTR|20250724|09:31:45.651054|S|1|411.99|0|1
C|MSTR|20250724|09:31:54.468610|S|1|412.36|0|1
C|MSTR|20250724|09:32:20.182207|S|5|411.35|0|5
C|MSTR|20250724|09:41:47.739217|S|1|409.48|0|1
C|MSTR|20250724|09:42:47.218543|S|1|409.79|0|1
C|MSTR|20250724|09:43:20.722215|S|3|409.1|0|3
C|MSTR|20250724|09:43:20.818991|S|1|409.23|0|1
C|MSTR|20250724|09:49:06.355914|S|20|407|0|20
C|MSTR|20250724|09:52:22.663979|S|28|407.43|0|28
C|MSTR|20250724|09:53:21.301940|S|25|408.22|0|25
C|MSTR|20250724|09:53:27.522194|S|25|408.28|0|25
C|MSTR|20250724|09:54:13.928623|S|38|408.8|0|38
C|MSTR|20250724|09:54:13.928623|S|62|408.8|0|62
C|MSTR|20250724|09:54:16.169535|S|50|408.88|0|50
C|MSTR|20250724|09:54:38.602547|S|62|408.3|0|62
C|MSTR|20250724|10:04:01.669341|S|32|409.47|0|32
C|MSTR|20250724|10:06:05.723954|S|25|410.95|0|25
C|MSTR|20250724|10:06:33.635653|S|25|410.19|0|25
C|MSTR|20250724|10:08:16.713564|S|27|410.51|0|27
C|MSTR|20250724|10:08:34.662642|S|27|410.64|0|27
C|MSTR|20250724|10:23:33.635329|S|67|408.765|0|67
C|MSTR|20250724|10:23:33.635329|S|50|408.81|0|50
C|MSTR|20250724|10:26:02.621539|S|24|409.29|0|24
C|MSTR|20250724|10:32:15.186773|S|32|409.99|0|32
C|MSTR|20250724|10:32:26.295465|S|32|409.92|0|32
C|MSTR|20250724|10:33:02.162130|S|26|410.47|0|26
C|MSTR|20250724|10:37:25.085317|S|100|411.265|0|100
C|MSTR|20250724|10:39:22.977327|S|100|411.76|0|100
C|MSTR|20250724|10:39:22.977327|S|50|411.76|0|50
C|MSTR|20250724|10:52:47.603063|S|50|412.31|0|50
C|MSTR|20250724|10:52:47.603063|S|50|412.34|0|50
C|MSTR|20250724|11:24:14.017924|S|50|412.41|0|50
C|MSTR|20250724|11:42:01.768575|S|48|413.01|0|48
C|MSTR|20250724|11:42:02.195560|S|24|413.34|0|24
C|MSTR|20250724|11:42:02.423576|S|24|413.43|0|24
C|MSTR|20250724|11:43:18.955031|S|16|413.16|0|16
C|MSTR|20250724|11:49:17.164688|S|113|413.46|0|113
C|MSTR|20250724|11:50:58.077484|S|1|413.05|0|1
C|MSTR|20250724|11:58:26.802233|S|100|412.93|0|100
C|MSTR|20250724|11:58:26.802233|S|124|412.9|0|124
C|MSTR|20250724|12:01:05.124693|S|63|414.15|0|63
C|MSTR|20250724|12:07:41.454661|S|100|412.63|0|100
C|MSTR|20250724|12:20:13.311029|S|24|413.74|0|24
C|MSTR|20250724|12:20:48.156579|S|100|414|0|100
C|MSTR|20250724|12:36:36.599615|S|3|412.5|0|3
C|MSTR|20250724|12:41:31.632168|S|50|414.29|0|50
C|MSTR|20250724|12:41:31.632168|S|69|414.27|0|69
C|MSTR|20250724|12:47:27.697889|S|5|413.55|0|5
C|MSTR|20250724|12:50:40.893193|S|2|412.43|0|2
C|MSTR|20250724|12:50:40.893194|S|10|412.41|0|10
C|MSTR|20250724|12:50:40.893194|S|1|412.42|0|1
C|MSTR|20250724|12:50:40.893194|S|37|412.4|0|37
C|MSTR|20250724|12:50:40.893194|S|1|412.42|0|1
C|MSTR|20250724|12:50:40.893194|S|10|412.42|0|10
C|MSTR|20250724|12:59:27.538728|S|10|413.14|0|10
C|MSTR|20250724|12:59:28.239251|S|5|413.12|0|5
C|MSTR|20250724|12:59:33.796516|S|5|413.01|0|5
C|MSTR|20250724|12:59:34.197036|S|5|413.01|0|5
C|MSTR|20250724|12:59:35.117195|S|5|413.01|0|5
C|MSTR|20250724|12:59:35.617666|S|5|413.02|0|5
C|MSTR|20250724|12:59:36.019817|S|5|413.02|0|5
C|MSTR|20250724|13:01:04.804955|S|100|413.025|0|100
C|MSTR|20250724|13:03:09.533955|S|12|412.84|0|12
C|MSTR|20250724|13:11:41.514643|S|37|414.98|0|37
C|MSTR|20250724|13:21:37.066019|S|50|413.79|0|50
C|MSTR|20250724|13:35:42.898421|S|103|413.87|0|103
C|MSTR|20250724|13:40:11.898546|S|100|414.91|0|100
C|MSTR|20250724|13:49:54.996376|S|100|415.425|0|100
C|MSTR|20250724|13:49:55.011455|S|5|415.57|0|5
C|MSTR|20250724|13:49:57.350220|S|80|415.66|0|80
C|MSTR|20250724|13:49:57.350220|S|32|415.65|0|32
C|MSTR|20250724|13:57:00.308199|S|50|416.37|0|50
C|MSTR|20250724|13:57:00.308219|S|19|416.37|0|19
C|MSTR|20250724|14:01:19.186584|S|10|415.48|0|10
C|MSTR|20250724|14:01:19.186584|S|5|415.47|0|5
C|MSTR|20250724|14:05:09.251499|S|186|415.62|0|186
C|MSTR|20250724|14:27:11.852875|S|5|416.6|0|5
C|MSTR|20250724|14:31:04.140420|S|5|417|0|5
C|MSTR|20250724|14:33:19.081450|S|100|416.455|0|100
C|MSTR|20250724|14:34:29.508025|S|50|416.37|0|50
C|MSTR|20250724|14:34:29.508025|S|51|416.35|0|51
C|MSTR|20250724|14:46:56.052437|S|44|415.2|0|44
C|MSTR|20250724|14:47:23.120530|S|5|415.3|0|5
C|MSTR|20250724|14:57:08.978621|S|100|416.75|0|100
C|MSTR|20250724|14:59:17.192054|S|100|417.13|0|100
C|MSTR|20250724|15:06:04.957605|S|8|417.3|0|8
C|MSTR|20250724|15:12:22.139714|S|100|418.42|0|100
C|MSTR|20250724|15:14:27.469984|S|43|418.92|0|43
C|MSTR|20250724|15:29:38.003552|S|100|418.21|0|100
C|MSTR|20250724|15:31:55.649354|S|100|418.66|0|100
C|MSTR|20250724|15:32:51.209916|S|50|418.68|0|50
C|MSTR|20250724|15:32:51.209917|S|85|418.69|0|85
C|MSTR|20250724|15:46:29.606993|S|6|416.69|0|6
C|MSTR|20250724|15:48:27.133422|S|16|417.04|0|16
C|MSTR|20250724|15:48:27.133422|S|20|417.04|0|20
C|MSTR|20250724|15:48:27.133422|S|63|417.04|0|63
C|MSTR|20250724|15:48:27.133422|S|1|417.04|0|1
C|MSTR|20250724|15:50:12.058331|S|80|416.51|0|80
C|MSTR|20250724|15:50:12.140933|S|20|416.51|0|20
C|MSTR|20250724|15:50:20.805894|S|10|416.65|0|10
C|MSTR|20250724|15:50:26.474760|S|1|416.75|0|1
C|MSTR|20250724|15:50:26.481951|S|1|416.73|0|1
C|MSTR|20250724|15:50:28.529498|S|1|416.77|0|1
C|MSTR|20250724|15:50:39.808470|S|1|416.81|0|1
C|MSTR|20250724|15:51:09.298972|S|2|416.71|0|2
C|MSTR|20250724|15:51:17.489279|S|1|416.82|0|1
C|MSTR|20250724|15:51:17.489279|S|1|416.82|0|1
C|MSTR|20250724|15:51:17.489280|S|1|416.82|0|1
C|MSTR|20250724|15:51:19.233030|S|1|416.85|0|1
C|MSTR|20250724|15:51:27.376197|S|100|416.905|0|100
C|MSTR|20250724|15:51:38.313751|S|100|416.88|0|100
C|MSTR|20250724|15:52:01.645250|S|5|417.43|0|5
C|MSTR|20250724|15:52:01.645251|S|3|417.42|0|3
C|MSTR|20250724|15:52:01.645251|S|2|417.42|0|2
C|MSTR|20250724|15:52:06.357406|S|10|417.52|0|10
C|MSTR|20250724|15:52:06.357406|S|1|417.52|0|1
C|MSTR|20250724|15:52:06.357406|S|5|417.53|0|5
C|MSTR|20250724|15:52:06.357406|S|5|417.51|0|5
C|MSTR|20250724|15:52:06.357406|S|10|417.51|0|10
C|MSTR|20250724|15:52:06.357407|S|1|417.53|0|1
C|MSTR|20250724|15:52:06.357408|S|73|417.54|0|73
C|MSTR|20250724|15:53:12.678119|S|100|417.49|0|100
C|MSTR|20250724|15:53:12.678203|S|100|417.48|0|100
C|MSTR|20250724|15:54:40.079514|S|2|416.34|0|2
C|MSTR|20250724|15:54:58.064421|S|1|416.32|0|1
C|MSTR|20250724|15:55:02.264775|S|5|415.73|0|5
C|MSTR|20250724|15:55:05.979893|S|41|415.6|0|41
C|MSTR|20250724|15:55:59.854314|S|100|415.32|0|100
C|MSTR|20250724|15:55:59.856218|S|70|415.3|0|70
C|MSTR|20250724|15:56:04.994440|S|1|415.31|0|1
C|MSTR|20250724|15:56:05.268371|S|4|415.51|0|4
C|MSTR|20250724|15:56:47.268875|S|1|415.15|0|1
C|MSTR|20250724|15:56:47.268875|S|2|415.14|0|2
C|MSTR|20250724|15:57:09.985906|S|3|415|0|3
C|MSTR|20250724|15:57:44.987843|S|88|414.76|0|88
C|MSTR|20250724|15:57:45.238591|S|12|414.76|0|12
C|MSTR|20250724|15:57:58.697619|S|2|414.95|0|2
C|MSTR|20250724|15:57:58.697620|S|1|414.95|0|1
C|MSTR|20250724|15:57:59.103551|S|36|414.93|0|36
C|MSTR|20250724|15:58:40.171789|S|13|415.06|0|13
C|MSTR|20250724|15:59:52.327998|S|100|415.03|0|100
C|MSTR|20250724|15:59:52.382247|S|100|414.97|0|100
C|MSTR|20250724|15:59:52.549121|S|100|414.97|0|100
C|MSTU|20250724|09:31:19.845693|S|200|8.635|0|200
C|MSTU|20250724|09:35:20.429352|S|476|8.58|0|476
C|MSTU|20250724|09:35:20.429984|S|24|8.58|0|24
C|MSTU|20250724|09:43:15.389284|S|500|8.52|0|500
C|MSTU|20250724|09:47:43.264037|S|500|8.41|0|500
C|MSTU|20250724|09:58:35.139375|S|500|8.43|0|500
C|MSTU|20250724|10:57:06.880947|S|400|8.645|0|400
C|MSTU|20250724|11:41:40.593506|S|600|8.66|0|600
C|MSTU|20250724|12:00:05.297673|S|600|8.67|0|600
C|MSTU|20250724|12:13:24.336855|S|600|8.65|0|600
C|MSTU|20250724|12:55:28.650760|S|400|8.675|0|400
C|MSTU|20250724|12:59:08.338779|S|600|8.67|0|600
C|MSTU|20250724|12:59:08.338780|S|100|8.67|0|100
C|MSTU|20250724|12:59:14.310829|S|400|8.675|0|400
C|MSTU|20250724|13:53:03.689472|S|200|8.83|0|200
C|MSTU|20250724|13:56:19.381164|S|300|8.8|0|300
C|MSTU|20250724|15:08:55.722115|S|15|8.84|0|15
C|MSTU|20250724|15:47:47.156787|S|700|8.825|0|700
C|MSTW|20250724|09:30:41.226015|S|6|50.46|0|6
C|MSTW|20250724|09:30:53.618142|S|10|50.48|0|10
C|MSTW|20250724|09:30:53.918821|S|1|50.46|0|1
C|MSTW|20250724|09:30:56.671861|S|40|50.5|0|40
C|MSTW|20250724|09:31:03.586071|S|10|50.02|0|10
C|MSTW|20250724|09:31:06.368992|S|20|50.01|0|20
C|MSTW|20250724|09:31:18.890425|S|100|50.14|0|100
C|MSTW|20250724|09:31:19.328982|S|20|50.14|0|20
C|MSTW|20250724|09:33:12.681633|S|4|49.85|0|4
C|MSTW|20250724|09:33:44.088249|S|20|49.72|0|20
C|MSTW|20250724|09:33:44.443328|S|80|49.72|0|80
C|MSTW|20250724|09:33:44.706975|S|5|49.7|0|5
C|MSTW|20250724|09:33:59.303840|S|42|49.79|0|42
C|MSTW|20250724|09:36:17.293919|S|1|49.93|0|1
C|MSTW|20250724|09:36:22.741294|S|5|49.89|0|5
C|MSTW|20250724|09:36:47.474579|S|4|49.8|0|4
C|MSTW|20250724|09:38:08.381640|S|1|49.85|0|1
C|MSTW|20250724|09:39:18.433771|S|1|49.58|0|1
C|MSTW|20250724|09:39:52.931619|S|1|49.55|0|1
C|MSTW|20250724|09:41:29.549450|S|1|49.65|0|1
C|MSTW|20250724|09:44:06.681054|S|1|49.62|0|1
C|MSTW|20250724|09:44:07.997096|S|5|49.61|0|5
C|MSTW|20250724|10:04:19.504265|S|2|49.67|0|2
C|MSTW|20250724|10:12:41.402966|S|1|49.64|0|1
C|MSTW|20250724|10:16:02.513139|S|1|49.64|0|1
C|MSTW|20250724|10:16:23.418228|S|2|49.66|0|2
C|MSTW|20250724|11:00:41.105235|S|1|50.2|0|1
C|MSTW|20250724|11:32:50.682064|S|300|49.98|0|300
C|MSTX|20250724|09:32:45.161371|S|100|39.5|0|100
C|MSTX|20250724|09:42:15.126712|S|100|39.36|0|100
C|MSTX|20250724|09:45:26.263348|S|100|38.98|0|100
C|MSTX|20250724|09:45:43.047475|S|2|38.81|0|2
C|MSTX|20250724|09:45:56.890814|S|100|38.78|0|100
C|MSTX|20250724|09:46:08.617952|S|19|38.77|0|19
C|MSTX|20250724|09:46:08.617961|S|200|38.77|0|200
C|MSTX|20250724|09:49:03.908022|S|3|38.97|0|3
C|MSTX|20250724|10:13:17.334377|S|100|39.01|0|100
C|MSTX|20250724|10:14:10.877189|S|20|39.1|0|20
C|MSTX|20250724|10:14:10.877221|S|80|39.1|0|80
C|MSTX|20250724|10:34:37.118054|S|100|39.63|0|100
C|MSTX|20250724|10:40:16.601826|S|100|39.9|0|100
C|MSTX|20250724|10:42:46.210452|S|5|39.71|0|5
C|MSTX|20250724|10:43:19.642028|S|100|39.7|0|100
C|MSTX|20250724|10:50:32.282095|S|22|39.83|0|22
C|MSTX|20250724|10:50:32.282158|S|100|39.83|0|100
C|MSTX|20250724|11:08:13.920587|S|100|40.15|0|100
C|MSTX|20250724|12:31:32.414065|S|100|39.96|0|100
C|MSTX|20250724|12:31:32.414065|S|20|39.96|0|20
C|MSTX|20250724|12:34:45.724957|S|5|40.06|0|5
C|MSTX|20250724|12:57:03.410612|S|5|40.01|0|5
C|MSTX|20250724|13:14:24.527515|S|100|40.37|0|100
C|MSTX|20250724|13:47:38.438951|S|100|40.34|0|100
C|MSTX|20250724|13:53:41.171677|S|100|40.74|0|100
C|MSTX|20250724|14:07:12.890612|S|100|40.69|0|100
C|MSTX|20250724|14:09:31.995093|S|100|40.78|0|100
C|MSTX|20250724|14:25:30.921662|S|100|40.85|0|100
C|MSTX|20250724|14:25:30.921703|S|50|40.85|0|50
C|MSTX|20250724|14:25:30.921717|S|50|40.85|0|50
C|MSTX|20250724|14:28:04.642544|S|100|40.7|0|100
C|MSTX|20250724|14:28:04.642737|S|100|40.7|0|100
C|MSTX|20250724|14:37:02.794522|S|20|40.67|0|20
C|MSTX|20250724|14:37:02.794522|S|15|40.67|0|15
C|MSTX|20250724|14:44:17.104867|S|12|40.52|0|12
C|MSTX|20250724|14:46:18.080432|S|100|40.45|0|100
C|MSTX|20250724|15:12:22.233493|S|103|41.09|0|103
C|MSTX|20250724|15:24:34.004675|S|100|41.17|0|100
C|MSTX|20250724|15:45:59.943644|S|5|40.87|0|5
C|MSTX|20250724|15:57:19.840835|S|5|40.45|0|5
C|MSTX|20250724|15:57:19.840835|S|13|40.45|0|13
C|MSTY|20250724|09:32:01.000947|S|10|21.08|0|10
C|MSTY|20250724|09:32:01.000959|S|10|21.08|0|10
C|MSTY|20250724|09:41:03.428847|S|22|20.92|0|22
C|MSTY|20250724|09:41:10.241076|S|9|20.91|0|9
C|MSTY|20250724|09:41:30.895074|S|100|20.97|0|100
C|MSTY|20250724|09:41:41.495803|S|1|20.98|0|1
C|MSTY|20250724|09:41:42.916844|S|27|20.98|0|27
C|MSTY|20250724|09:43:38.321910|S|1000|20.97|0|1000
C|MSTY|20250724|09:43:41.994752|S|1|20.96|0|1
C|MSTY|20250724|09:44:04.179349|S|120|20.97|0|120
C|MSTY|20250724|09:44:17.234162|S|10|20.93|0|10
C|MSTY|20250724|09:44:17.234162|S|10|20.93|0|10
C|MSTY|20250724|09:44:56.668414|S|160|20.89|0|160
C|MSTY|20250724|09:45:10.373395|S|14|20.9|0|14
C|MSTY|20250724|09:46:20.504847|S|138|20.84|0|138
C|MSTY|20250724|09:46:52.940995|S|9|20.85|0|9
C|MSTY|20250724|09:47:01.738962|S|5|20.85|0|5
C|MSTY|20250724|09:47:01.751145|S|61|20.85|0|61
C|MSTY|20250724|09:47:27.387206|S|1000|20.87|0|1000
C|MSTY|20250724|09:47:28.471254|S|2|20.865|0|2
C|MSTY|20250724|09:47:31.621264|S|1000|20.87|0|1000
C|MSTY|20250724|09:47:43.264491|S|363|20.86|0|363
C|MSTY|20250724|09:48:57.774917|S|5|20.88|0|5
C|MSTY|20250724|09:48:57.919566|S|2|20.88|0|2
C|MSTY|20250724|09:49:18.722127|S|4|20.87|0|4
C|MSTY|20250724|09:49:18.722133|S|10|20.87|0|10
C|MSTY|20250724|09:49:27.608211|S|7|20.87|0|7
C|MSTY|20250724|09:49:28.516629|S|1|20.87|0|1
C|MSTY|20250724|09:49:37.032986|S|3|20.87|0|3
C|MSTY|20250724|09:49:38.039677|S|1|20.87|0|1
C|MSTY|20250724|09:51:05.824692|S|77|20.86|0|77
C|MSTY|20250724|09:51:28.704975|S|45|20.875|0|45
C|MSTY|20250724|09:52:18.562750|S|460|20.89|0|460
C|MSTY|20250724|09:52:49.640656|S|225|20.895|0|225
C|MSTY|20250724|09:54:08.604872|S|20|20.97|0|20
C|MSTY|20250724|09:56:12.134561|S|400|20.94|0|400
C|MSTY|20250724|09:56:12.200667|S|500|20.93|0|500
C|MSTY|20250724|09:56:12.212045|S|400|20.93|0|400
C|MSTY|20250724|09:56:32.705569|S|1000|20.93|0|1000
C|MSTY|20250724|09:56:49.662937|S|500|20.92|0|500
C|MSTY|20250724|09:56:53.544141|S|10|20.92|0|10
C|MSTY|20250724|09:56:53.544148|S|10|20.92|0|10
C|MSTY|20250724|09:57:10.377564|S|400|20.91|0|400
C|MSTY|20250724|09:57:10.407652|S|521|20.91|0|521
C|MSTY|20250724|09:57:10.407665|S|400|20.91|0|400
C|MSTY|20250724|09:57:10.407676|S|679|20.91|0|679
C|MSTY|20250724|09:58:43.736524|S|1|20.88|0|1
C|MSTY|20250724|09:59:11.706694|S|25|20.86|0|25
C|MSTY|20250724|09:59:42.708423|S|1|20.84|0|1
C|MSTY|20250724|10:01:39.318816|S|1000|20.88|0|1000
C|MSTY|20250724|10:01:59.582525|S|8|20.92|0|8
C|MSTY|20250724|10:01:59.582525|S|2|20.92|0|2
C|MSTY|20250724|10:01:59.582534|S|10|20.92|0|10
C|MSTY|20250724|10:03:15.356261|S|5|20.97|0|5
C|MSTY|20250724|10:03:18.251499|S|93|20.96|0|93
C|MSTY|20250724|10:03:18.254162|S|107|20.955|0|107
C|MSTY|20250724|10:05:00.210783|S|100|21.03|0|100
C|MSTY|20250724|10:05:00.210908|S|100|21.03|0|100
C|MSTY|20250724|10:05:00.528221|S|1000|21.03|0|1000
C|MSTY|20250724|10:05:00.542939|S|1000|21.03|0|1000
C|MSTY|20250724|10:05:00.556386|S|10|21.03|0|10
C|MSTY|20250724|10:05:00.833432|S|990|21.03|0|990
C|MSTY|20250724|10:05:00.862733|S|1000|21.03|0|1000
C|MSTY|20250724|10:05:08.317421|S|400|21.03|0|400
C|MSTY|20250724|10:05:27.511502|S|10|21.04|0|10
C|MSTY|20250724|10:05:27.511567|S|10|21.04|0|10
C|MSTY|20250724|10:05:47.999382|S|400|21.03|0|400
C|MSTY|20250724|10:06:15.048157|S|10|21.04|0|10
C|MSTY|20250724|10:12:09.421721|S|1000|20.99|0|1000
C|MSTY|20250724|10:13:06.008025|S|500|20.93|0|500
C|MSTY|20250724|10:13:10.406262|S|439|20.92|0|439
C|MSTY|20250724|10:17:28.570308|S|121|20.99|0|121
C|MSTY|20250724|10:24:19.428360|S|10|20.93|0|10
C|MSTY|20250724|10:24:19.428388|S|10|20.93|0|10
C|MSTY|20250724|10:27:47.048859|S|40|20.98|0|40
C|MSTY|20250724|10:27:49.065527|S|5|20.98|0|5
C|MSTY|20250724|10:27:55.783795|S|9|20.98|0|9
C|MSTY|20250724|10:30:21.005800|S|94|20.96|0|94
C|MSTY|20250724|10:32:13.237026|S|200|21|0|200
C|MSTY|20250724|10:37:09.546396|S|1000|21.05|0|1000
C|MSTY|20250724|10:37:09.712664|S|1000|21.05|0|1000
C|MSTY|20250724|10:37:09.722942|S|1000|21.05|0|1000
C|MSTY|20250724|10:39:38.796254|S|2|21.095|0|2
C|MSTY|20250724|10:40:23.195327|S|293|21.1|0|293
C|MSTY|20250724|10:41:33.416339|S|1000|21.1|0|1000
C|MSTY|20250724|10:41:33.416372|S|400|21.095|0|400
C|MSTY|20250724|10:42:44.705754|S|390|21.07|0|390
C|MSTY|20250724|10:42:57.236446|S|20|21.08|0|20
C|MSTY|20250724|10:45:17.394726|S|250|21.115|0|250
C|MSTY|20250724|10:50:57.780550|S|100|21.11|0|100
C|MSTY|20250724|10:53:23.030485|S|148|21.1|0|148
C|MSTY|20250724|10:57:53.845177|S|190|21.13|0|190
C|MSTY|20250724|11:05:07.585541|S|232|21.13|0|232
C|MSTY|20250724|11:06:58.621303|S|100|21.13|0|100
C|MSTY|20250724|11:06:59.033914|S|100|21.13|0|100
C|MSTY|20250724|11:06:59.775898|S|100|21.13|0|100
C|MSTY|20250724|11:08:33.111775|S|36|21.16|0|36
C|MSTY|20250724|11:13:46.756861|S|200|21.18|0|200
C|MSTY|20250724|11:14:06.241019|S|400|21.17|0|400
C|MSTY|20250724|11:15:50.690601|S|4|21.13|0|4
C|MSTY|20250724|11:16:36.665437|S|400|21.13|0|400
C|MSTY|20250724|11:17:43.963268|S|1000|21.12|0|1000
C|MSTY|20250724|11:26:52.991804|S|5|21.12|0|5
C|MSTY|20250724|11:31:39.483260|S|151|21.09|0|151
C|MSTY|20250724|11:31:41.047574|S|10|21.1|0|10
C|MSTY|20250724|11:31:52.771130|S|3|21.11|0|3
C|MSTY|20250724|11:38:27.681693|S|300|21.06|0|300
C|MSTY|20250724|11:43:36.008881|S|500|21.15|0|500
C|MSTY|20250724|11:44:53.601502|S|1000|21.15|0|1000
C|MSTY|20250724|11:46:47.246585|S|1000|21.15|0|1000
C|MSTY|20250724|11:52:05.099026|S|55|21.15|0|55
C|MSTY|20250724|11:52:17.783759|S|8|21.16|0|8
C|MSTY|20250724|11:52:17.783774|S|10|21.16|0|10
C|MSTY|20250724|11:54:09.960542|S|314|21.14|0|314
C|MSTY|20250724|11:55:42.227869|S|100|21.15|0|100
C|MSTY|20250724|11:55:42.227869|S|10|21.15|0|10
C|MSTY|20250724|11:56:10.124333|S|64|21.12|0|64
C|MSTY|20250724|12:01:01.007331|S|1|21.19|0|1
C|MSTY|20250724|12:03:44.031135|S|500|21.18|0|500
C|MSTY|20250724|12:04:37.479195|S|10|21.18|0|10
C|MSTY|20250724|12:04:37.479571|S|219|21.18|0|219
C|MSTY|20250724|12:07:23.889010|S|80|21.15|0|80
C|MSTY|20250724|12:17:15.365912|S|57|21.15|0|57
C|MSTY|20250724|12:21:07.469544|S|60|21.215|0|60
C|MSTY|20250724|12:21:07.469545|S|109|21.215|0|109
C|MSTY|20250724|12:25:16.408278|S|200|21.16|0|200
C|MSTY|20250724|12:25:17.732644|S|10|21.155|0|10
C|MSTY|20250724|12:25:17.735372|S|100|21.15|0|100
C|MSTY|20250724|12:29:11.813892|S|400|21.15|0|400
C|MSTY|20250724|12:29:20.120260|S|78|21.15|0|78
C|MSTY|20250724|12:29:43.704691|S|10|21.14|0|10
C|MSTY|20250724|12:29:43.805811|S|10|21.14|0|10
C|MSTY|20250724|12:31:27.446487|S|10|21.12|0|10
C|MSTY|20250724|12:31:27.446494|S|10|21.12|0|10
C|MSTY|20250724|12:33:14.317559|S|10|21.14|0|10
C|MSTY|20250724|12:34:10.626218|S|10|21.15|0|10
C|MSTY|20250724|12:34:36.490399|S|2|21.155|0|2
C|MSTY|20250724|12:36:47.629437|S|10|21.14|0|10
C|MSTY|20250724|12:36:48.220095|S|300|21.14|0|300
C|MSTY|20250724|12:38:45.980404|S|1146|21.18|0|1146
C|MSTY|20250724|12:54:13.078722|S|10|21.17|0|10
C|MSTY|20250724|12:54:13.122765|S|10|21.17|0|10
C|MSTY|20250724|12:54:13.216432|S|10|21.17|0|10
C|MSTY|20250724|12:56:04.539399|S|371|21.15|0|371
C|MSTY|20250724|12:57:07.784065|S|200|21.15|0|200
C|MSTY|20250724|12:59:46.457057|S|63|21.14|0|63
C|MSTY|20250724|13:04:06.973336|S|75|21.16|0|75
C|MSTY|20250724|13:12:22.527410|S|150|21.23|0|150
C|MSTY|20250724|13:31:52.009100|S|484|21.18|0|484
C|MSTY|20250724|13:36:50.880604|S|200|21.2|0|200
C|MSTY|20250724|13:43:41.012451|S|94|21.24|0|94
C|MSTY|20250724|13:56:17.040147|S|407|21.3|0|407
C|MSTY|20250724|14:00:48.688850|S|1|21.28|0|1
C|MSTY|20250724|14:08:03.871887|S|300|21.32|0|300
C|MSTY|20250724|14:08:37.984781|S|300|21.34|0|300
C|MSTY|20250724|14:08:37.984944|S|300|21.34|0|300
C|MSTY|20250724|14:08:49.801237|S|59|21.34|0|59
C|MSTY|20250724|14:16:26.070000|S|5|21.41|0|5
C|MSTY|20250724|14:16:46.522229|S|100|21.42|0|100
C|MSTY|20250724|14:22:18.592599|S|400|21.36|0|400
C|MSTY|20250724|14:22:29.184089|S|200|21.36|0|200
C|MSTY|20250724|14:22:29.503786|S|1000|21.36|0|1000
C|MSTY|20250724|14:22:29.721434|S|1000|21.36|0|1000
C|MSTY|20250724|14:22:31.230219|S|1000|21.36|0|1000
C|MSTY|20250724|14:22:31.243161|S|10|21.36|0|10
C|MSTY|20250724|14:25:56.810594|S|480|21.35|0|480
C|MSTY|20250724|14:29:45.538728|S|1000|21.32|0|1000
C|MSTY|20250724|14:34:18.600571|S|10|21.31|0|10
C|MSTY|20250724|14:35:03.798116|S|1000|21.31|0|1000
C|MSTY|20250724|14:45:51.516127|S|1000|21.24|0|1000
C|MSTY|20250724|14:45:51.528953|S|1000|21.24|0|1000
C|MSTY|20250724|14:45:51.567508|S|1000|21.24|0|1000
C|MSTY|20250724|14:45:51.737343|S|1000|21.24|0|1000
C|MSTY|20250724|14:45:51.968558|S|1000|21.24|0|1000
C|MSTY|20250724|14:58:36.731318|S|2|21.325|0|2
C|MSTY|20250724|14:58:58.287115|S|400|21.33|0|400
C|MSTY|20250724|14:59:04.726656|S|1000|21.34|0|1000
C|MSTY|20250724|15:00:37.370377|S|500|21.38|0|500
C|MSTY|20250724|15:00:56.310841|S|400|21.39|0|400
C|MSTY|20250724|15:00:56.311047|S|100|21.39|0|100
C|MSTY|20250724|15:08:13.541840|S|100|21.365|0|100
C|MSTY|20250724|15:30:09.395746|S|701|21.41|0|701
C|MSTY|20250724|15:36:17.212974|S|25|21.37|0|25
C|MSTY|20250724|15:41:35.494621|S|100|21.4|0|100
C|MSTY|20250724|15:41:38.018404|S|11|21.4|0|11
C|MSTY|20250724|15:41:38.018404|S|389|21.4|0|389
C|MSTY|20250724|15:49:26.050248|S|167|21.32|0|167
C|MSTY|20250724|15:53:47.299152|S|200|21.34|0|200
C|MSTY|20250724|15:54:50.135838|S|700|21.31|0|700
C|MSTY|20250724|15:55:00.157213|S|30|21.3|0|30
C|MSTY|20250724|15:55:11.288239|S|300|21.28|0|300
C|MSTY|20250724|15:56:50.053422|S|700|21.25|0|700
C|MSTY|20250724|15:56:51.215672|S|700|21.25|0|700
C|MSTY|20250724|15:57:45.095848|S|292|21.24|0|292
C|MSTY|20250724|15:58:55.185930|S|100|21.26|0|100
C|MSTY|20250724|15:59:53.154799|S|1|21.25|0|1
C|MSTY|20250724|15:59:54.017757|S|14|21.24|0|14
C|MSTY|20250724|15:59:56.003360|S|200|21.24|0|200
C|MSTY|20250724|15:59:56.070134|S|26|21.25|0|26
C|MSTY|20250724|15:59:56.734598|S|1|21.25|0|1
C|MSTZ|20250724|09:33:23.315035|S|560|3.775|0|560
C|MSTZ|20250724|09:36:02.849864|S|85|3.77|0|85
C|MSTZ|20250724|09:36:02.850070|S|15|3.77|0|15
C|MSTZ|20250724|09:36:35.069863|S|1800|3.77|0|1800
C|MSTZ|20250724|09:36:59.640510|S|200|3.78|0|200
C|MSTZ|20250724|09:36:59.645809|S|1100|3.77|0|1100
C|MSTZ|20250724|09:41:11.920692|S|4500|3.82|0|4500
C|MSTZ|20250724|09:41:11.920692|S|100|3.82|0|100
C|MSTZ|20250724|09:41:20.106785|S|100|3.81|0|100
C|MSTZ|20250724|09:41:33.406301|S|95|3.8|0|95
C|MSTZ|20250724|09:42:43.508471|S|4338|3.79|0|4338
C|MSTZ|20250724|09:42:43.514444|S|100|3.8|0|100
C|MSTZ|20250724|09:42:48.609763|S|100|3.79|0|100
C|MSTZ|20250724|09:44:46.401370|S|700|3.83|0|700
C|MSTZ|20250724|10:02:47.062674|S|400|3.82|0|400
C|MSTZ|20250724|10:03:18.662226|S|400|3.81|0|400
C|MSTZ|20250724|10:03:19.336470|S|400|3.81|0|400
C|MSTZ|20250724|10:05:21.844006|S|100|3.775|0|100
C|MSTZ|20250724|10:06:00.788028|S|300|3.77|0|300
C|MSTZ|20250724|10:12:29.572904|S|400|3.8|0|400
C|MSTZ|20250724|10:12:29.572904|S|200|3.8|0|200
C|MSTZ|20250724|10:12:38.669936|S|200|3.8|0|200
C|MSTZ|20250724|10:16:37.274377|S|100|3.79|0|100
C|MSTZ|20250724|10:19:31.215014|S|100|3.8|0|100
C|MSTZ|20250724|10:20:27.039388|S|100|3.8|0|100
C|MSTZ|20250724|10:20:27.039388|S|3967|3.8|0|3967
C|MSTZ|20250724|10:20:35.776592|S|100|3.81|0|100
C|MSTZ|20250724|10:37:08.489524|S|7300|3.77|0|7300
C|MSTZ|20250724|10:37:08.489524|S|100|3.77|0|100
C|MSTZ|20250724|10:37:12.087245|S|7300|3.77|0|7300
C|MSTZ|20250724|10:40:40.073478|S|700|3.75|0|700
C|MSTZ|20250724|10:46:11.065167|S|7700|3.74|0|7700
C|MSTZ|20250724|10:46:11.065167|S|400|3.74|0|400
C|MSTZ|20250724|10:50:01.385474|S|58|3.75|0|58
C|MSTZ|20250724|11:16:04.582832|S|200|3.74|0|200
C|MSTZ|20250724|11:16:20.314573|S|200|3.74|0|200
C|MSTZ|20250724|11:16:20.314574|S|100|3.74|0|100
C|MSTZ|20250724|11:16:20.314647|S|400|3.74|0|400
C|MSTZ|20250724|11:29:05.716849|S|100|3.75|0|100
C|MSTZ|20250724|11:41:38.963535|S|18755|3.74|0|18755
C|MSTZ|20250724|11:41:38.963535|S|100|3.74|0|100
C|MSTZ|20250724|11:46:43.817585|S|900|3.735|0|900
C|MSTZ|20250724|11:49:50.181552|S|100|3.72|0|100
C|MSTZ|20250724|12:05:50.993802|S|100|3.73|0|100
C|MSTZ|20250724|12:31:40.244684|S|100|3.74|0|100
C|MSTZ|20250724|12:33:13.520321|S|100|3.74|0|100
C|MSTZ|20250724|12:33:58.129324|S|100|3.73|0|100
C|MSTZ|20250724|12:38:22.055823|S|700|3.72|0|700
C|MSTZ|20250724|12:38:35.521557|S|3800|3.72|0|3800
C|MSTZ|20250724|12:40:04.726447|S|50|3.71|0|50
C|MSTZ|20250724|12:40:14.609795|S|100|3.71|0|100
C|MSTZ|20250724|12:41:23.645628|S|100|3.71|0|100
C|MSTZ|20250724|13:07:02.631560|S|99|3.7|0|99
C|MSTZ|20250724|13:10:57.695649|S|100|3.69|0|100
C|MSTZ|20250724|13:16:47.818123|S|100|3.71|0|100
C|MSTZ|20250724|13:25:50.104663|S|100|3.71|0|100
C|MSTZ|20250724|13:51:43.019332|S|100|3.67|0|100
C|MSTZ|20250724|13:59:46.405548|S|100|3.68|0|100
C|MSTZ|20250724|14:05:18.080352|S|100|3.69|0|100
C|MSTZ|20250724|14:05:18.080504|S|100|3.685|0|100
C|MSTZ|20250724|14:05:18.080716|S|380|3.69|0|380
C|MSTZ|20250724|14:05:18.080807|S|301|3.69|0|301
C|MSTZ|20250724|14:08:38.805397|S|100|3.66|0|100
C|MSTZ|20250724|14:10:30.054729|S|3161|3.65|0|3161
C|MSTZ|20250724|14:20:47.974909|S|366|3.65|0|366
C|MSTZ|20250724|14:20:47.974909|S|100|3.65|0|100
C|MSTZ|20250724|14:27:49.359764|S|100|3.67|0|100
C|MSTZ|20250724|14:35:04.827850|S|100|3.67|0|100
C|MSTZ|20250724|14:35:04.827875|S|5920|3.67|0|5920
C|MSTZ|20250724|14:41:55.882238|S|300|3.68|0|300
C|MSTZ|20250724|14:41:55.882238|S|100|3.68|0|100
C|MSTZ|20250724|14:41:55.882238|S|100|3.68|0|100
C|MSTZ|20250724|14:52:42.334255|S|100|3.67|0|100
C|MSTZ|20250724|14:57:21.371057|S|100|3.66|0|100
C|MSTZ|20250724|14:57:21.371065|S|2494|3.66|0|2494
C|MSTZ|20250724|15:00:47.199965|S|100|3.64|0|100
C|MSTZ|20250724|15:03:32.122072|S|100|3.65|0|100
C|MSTZ|20250724|15:06:01.777277|S|100|3.65|0|100
C|MSTZ|20250724|15:21:37.767908|S|200|3.61|0|200
C|MSTZ|20250724|15:28:09.072771|S|200|3.64|0|200
C|MSTZ|20250724|15:31:03.761870|S|700|3.63|0|700
C|MSTZ|20250724|15:31:03.761880|S|9220|3.63|0|9220
C|MSTZ|20250724|15:43:20.806256|S|200|3.65|0|200
C|MSTZ|20250724|15:54:16.268815|S|400|3.67|0|400
C|MSTZ|20250724|15:54:28.371855|S|200|3.67|0|200
C|MSTZ|20250724|15:54:28.371993|S|100|3.67|0|100
C|MSTZ|20250724|15:55:00.157031|S|48|3.68|0|48
C|MSTZ|20250724|15:55:00.157041|S|51|3.68|0|51
C|MSTZ|20250724|15:55:00.157049|S|41|3.68|0|41
C|MSTZ|20250724|15:55:00.157089|S|46|3.68|0|46
C|MSTZ|20250724|15:55:00.157101|S|103|3.68|0|103
C|MSTZ|20250724|15:55:00.157134|S|122|3.68|0|122
C|MSTZ|20250724|15:55:00.157141|S|33|3.68|0|33
C|MSTZ|20250724|15:55:00.157174|S|36|3.68|0|36
C|MSTZ|20250724|15:55:00.157180|S|31|3.68|0|31
C|MSTZ|20250724|15:55:00.157186|S|31|3.68|0|31
C|MSTZ|20250724|15:55:00.157192|S|36|3.68|0|36
C|MSTZ|20250724|15:56:01.859360|S|10|3.69|0|10
C|MSTZ|20250724|15:59:06.670384|S|1300|3.69|0|1300
C|MSTZ|20250724|15:59:06.671600|S|1300|3.69|0|1300
C|MSTZ|20250724|15:59:06.673142|S|200|3.69|0|200
C|MSTZ|20250724|15:59:15.137452|S|1100|3.69|0|1100
C|MSTZ|20250724|15:59:23.176113|S|900|3.69|0|900
C|MSTZ|20250724|15:59:32.783893|S|3000|3.69|0|3000
C|MSTZ|20250724|15:59:39.112753|S|1100|3.69|0|1100
C|MSTZ|20250724|15:59:39.113101|S|1900|3.69|0|1900
C|MSTZ|20250724|15:59:42.921821|S|3000|3.69|0|3000
C|MSTZ|20250724|15:59:44.918842|S|1000|3.69|0|1000
C|MSTZ|20250724|15:59:45.303441|S|2000|3.69|0|2000
C|MSTZ|20250724|15:59:45.303442|S|1000|3.69|0|1000
C|MT|20250724|09:40:56.807391|S|100|34.06|0|100
C|MT|20250724|09:40:56.807405|S|50|34.06|0|50
C|MT|20250724|10:06:56.907117|S|100|34.04|0|100
C|MT|20250724|10:07:16.258774|S|1|34.03|0|1
C|MT|20250724|10:09:04.910281|S|33|34.01|0|33
C|MT|20250724|10:37:49.748980|S|1|34.1|0|1
C|MT|20250724|10:45:34.839267|S|100|34.13|0|100
C|MT|20250724|10:48:48.831305|S|1|34.13|0|1
C|MT|20250724|10:58:32.888008|S|10|34.04|0|10
C|MT|20250724|10:59:56.612485|S|75|34.015|0|75
C|MT|20250724|10:59:56.612549|S|75|34.015|0|75
C|MT|20250724|11:00:01.494796|S|3|34|0|3
C|MT|20250724|11:00:01.494796|S|9|34|0|9
C|MT|20250724|11:13:04.725498|S|100|34.01|0|100
C|MT|20250724|11:19:25.761451|S|100|34.01|0|100
C|MT|20250724|11:24:47.382369|S|100|33.97|0|100
C|MT|20250724|11:29:39.103542|S|20|34.01|0|20
C|MT|20250724|11:37:30.656367|S|100|33.97|0|100
C|MT|20250724|11:57:21.101268|S|100|33.9|0|100
C|MT|20250724|11:57:21.101268|S|100|33.91|0|100
C|MT|20250724|11:59:18.393330|S|100|33.9|0|100
C|MT|20250724|11:59:21.661343|S|100|33.875|0|100
C|MT|20250724|12:01:09.505711|S|10|33.85|0|10
C|MT|20250724|12:02:20.637711|S|10|33.85|0|10
C|MT|20250724|12:06:23.001078|S|11|33.84|0|11
C|MT|20250724|12:06:46.386144|S|75|33.785|0|75
C|MT|20250724|12:06:46.970142|S|100|33.785|0|100
C|MT|20250724|12:09:10.992357|S|75|33.815|0|75
C|MT|20250724|12:09:10.992422|S|35|33.815|0|35
C|MT|20250724|12:09:18.104288|S|100|33.82|0|100
C|MT|20250724|12:24:51.742923|S|110|33.825|0|110
C|MT|20250724|12:46:32.065693|S|2|33.795|0|2
C|MT|20250724|12:46:46.642832|S|6|33.795|0|6
C|MT|20250724|12:48:16.023487|S|4|33.775|0|4
C|MT|20250724|12:49:08.561657|S|8|33.755|0|8
C|MT|20250724|12:49:11.540848|S|12|33.755|0|12
C|MT|20250724|12:50:43.351938|S|8|33.765|0|8
C|MT|20250724|12:56:57.777034|S|78|33.75|0|78
C|MT|20250724|13:09:55.613523|S|110|33.825|0|110
C|MT|20250724|13:15:46.538720|S|110|33.85|0|110
C|MT|20250724|13:55:24.809589|S|100|33.79|0|100
C|MT|20250724|14:10:02.009118|S|120|33.765|0|120
C|MT|20250724|14:32:41.777752|S|100|33.78|0|100
C|MT|20250724|14:34:17.083187|S|100|33.74|0|100
C|MT|20250724|14:45:39.468262|S|10|33.71|0|10
C|MT|20250724|15:00:30.523425|S|20|33.695|0|20
C|MT|20250724|15:03:23.033050|S|17|33.67|0|17
C|MT|20250724|15:12:17.247747|S|10|33.68|0|10
C|MT|20250724|15:12:51.540987|S|4|33.685|0|4
C|MT|20250724|15:12:59.045530|S|3|33.685|0|3
C|MT|20250724|15:13:06.984739|S|2|33.685|0|2
C|MT|20250724|15:13:11.540898|S|4|33.685|0|4
C|MT|20250724|15:13:16.917005|S|3|33.685|0|3
C|MT|20250724|15:13:23.048091|S|6|33.685|0|6
C|MT|20250724|15:13:26.540841|S|4|33.685|0|4
C|MT|20250724|15:13:51.541027|S|4|33.685|0|4
C|MT|20250724|15:13:56.689890|S|2|33.685|0|2
C|MT|20250724|15:14:06.540858|S|1|33.685|0|1
C|MT|20250724|15:14:11.540843|S|11|33.685|0|11
C|MT|20250724|15:14:18.283216|S|4|33.685|0|4
C|MT|20250724|15:14:21.540893|S|2|33.685|0|2
C|MT|20250724|15:14:28.089233|S|1|33.685|0|1
C|MT|20250724|15:14:31.540408|S|3|33.685|0|3
C|MT|20250724|15:14:36.540850|S|12|33.685|0|12
C|MT|20250724|15:14:46.044856|S|2|33.685|0|2
C|MT|20250724|15:14:46.540832|S|3|33.685|0|3
C|MT|20250724|15:14:51.843828|S|4|33.685|0|4
C|MT|20250724|15:19:28.251029|S|2|33.675|0|2
C|MT|20250724|15:19:31.745262|S|3|33.675|0|3
C|MT|20250724|15:19:43.897528|S|10|33.68|0|10
C|MT|20250724|15:22:31.540869|S|6|33.675|0|6
C|MT|20250724|15:22:36.652946|S|4|33.675|0|4
C|MT|20250724|15:22:41.634642|S|2|33.675|0|2
C|MT|20250724|15:23:36.753442|S|1|33.655|0|1
C|MT|20250724|15:23:41.669222|S|3|33.655|0|3
C|MT|20250724|15:23:51.672347|S|2|33.655|0|2
C|MT|20250724|15:24:36.883206|S|2|33.655|0|2
C|MT|20250724|15:24:52.255540|S|1|33.655|0|1
C|MT|20250724|15:24:56.670482|S|1|33.655|0|1
C|MT|20250724|15:25:06.647405|S|4|33.66|0|4
C|MT|20250724|15:26:11.748755|S|4|33.66|0|4
C|MT|20250724|15:27:00.803045|S|20|33.66|0|20
C|MT|20250724|15:27:00.803045|S|16|33.66|0|16
C|MT|20250724|15:30:51.540856|S|7|33.635|0|7
C|MT|20250724|15:30:58.075000|S|1|33.635|0|1
C|MT|20250724|15:31:01.953461|S|3|33.635|0|3
C|MT|20250724|15:31:06.540901|S|5|33.635|0|5
C|MT|20250724|15:31:11.935320|S|4|33.635|0|4
C|MT|20250724|15:31:58.078921|S|100|33.63|0|100
C|MT|20250724|15:31:58.314124|S|15|33.635|0|15
C|MT|20250724|15:31:58.314129|S|15|33.635|0|15
C|MT|20250724|15:31:58.314771|S|10|33.65|0|10
C|MT|20250724|15:31:58.314771|S|10|33.65|0|10
C|MT|20250724|15:32:25.318407|S|12|33.63|0|12
C|MT|20250724|15:36:04.895184|S|77|33.62|0|77
C|MT|20250724|15:36:33.425100|S|21|33.61|0|21
C|MT|20250724|15:36:33.502319|S|170|33.605|0|170
C|MT|20250724|15:37:32.522923|S|100|33.6|0|100
C|MT|20250724|15:38:04.898610|S|100|33.6|0|100
C|MT|20250724|15:40:44.100409|S|10|33.63|0|10
C|MT|20250724|15:40:44.100409|S|10|33.63|0|10
C|MT|20250724|15:40:44.100409|S|10|33.63|0|10
C|MT|20250724|15:40:44.100409|S|10|33.63|0|10
C|MT|20250724|15:40:44.100517|S|44|33.62|0|44
C|MT|20250724|15:43:19.484728|S|100|33.625|0|100
C|MT|20250724|15:43:19.484741|S|31|33.625|0|31
C|MT|20250724|15:43:19.484768|S|49|33.625|0|49
C|MT|20250724|15:44:19.370668|S|1|33.62|0|1
C|MT|20250724|15:54:24.370840|S|20|33.63|0|20
C|MT|20250724|15:54:24.370841|S|20|33.63|0|20
C|MT|20250724|15:54:24.370841|S|18|33.63|0|18
C|MT|20250724|15:54:24.370841|S|20|33.63|0|20
C|MT|20250724|15:55:45.809259|S|80|33.62|0|80
C|MT|20250724|15:57:11.336146|S|4|33.63|0|4
C|MT|20250724|15:57:11.664837|S|1|33.63|0|1
C|MT|20250724|15:58:48.824352|S|30|33.62|0|30
C|MT|20250724|15:58:48.824352|S|44|33.62|0|44
C|MT|20250724|15:58:48.824436|S|100|33.61|0|100
C|MT|20250724|15:58:48.824436|S|100|33.61|0|100
C|MT|20250724|15:58:48.849176|S|2|33.61|0|2
C|MT|20250724|15:58:49.525531|S|2|33.61|0|2
C|MT|20250724|15:58:50.003043|S|100|33.6|0|100
C|MT|20250724|15:58:50.107958|S|2|33.6|0|2
C|MT|20250724|15:58:50.129240|S|100|33.6|0|100
C|MT|20250724|15:58:51.433498|S|2|33.6|0|2
C|MT|20250724|15:58:51.987235|S|2|33.6|0|2
C|MT|20250724|15:58:53.083803|S|3|33.6|0|3
C|MT|20250724|15:58:53.503778|S|100|33.6|0|100
C|MT|20250724|15:58:53.503778|S|100|33.6|0|100
C|MT|20250724|15:58:53.503778|S|100|33.6|0|100
C|MT|20250724|15:58:54.504791|S|2|33.61|0|2
C|MT|20250724|15:59:48.715050|S|100|33.615|0|100
C|MT|20250724|15:59:50.466711|S|100|33.59|0|100
C|MT|20250724|15:59:52.026555|S|100|33.58|0|100
C|MT|20250724|15:59:54.016245|S|75|33.57|0|75
C|MT|20250724|15:59:54.016255|S|25|33.57|0|25
C|MT|20250724|15:59:54.408554|S|59|33.56|0|59
C|MT|20250724|15:59:55.580331|S|90|33.58|0|90
C|MT|20250724|15:59:56.178124|S|100|33.58|0|100
C|MT|20250724|15:59:56.667494|S|26|33.6|0|26
C|MTA|20250724|11:22:40.703478|S|100|4.23|0|100
C|MTAL|20250724|09:31:43.041409|S|100|12.12|0|100
C|MTAL|20250724|14:38:25.569437|S|22|12.12|0|22
C|MTAL|20250724|14:38:25.569437|S|39|12.12|0|39
C|MTAL|20250724|14:38:25.569437|S|15|12.12|0|15
C|MTAL|20250724|14:38:25.569438|S|22|12.12|0|22
C|MTAL|20250724|14:40:17.185403|S|20|12.12|0|20
C|MTAL|20250724|14:40:17.185403|S|4|12.12|0|4
C|MTAL|20250724|15:12:38.848452|S|50|12.12|0|50
C|MTAL|20250724|15:12:38.848452|S|35|12.12|0|35
C|MTAL|20250724|15:12:38.848452|S|5|12.12|0|5
C|MTAL|20250724|15:13:56.464714|S|20|12.12|0|20
C|MTAL|20250724|15:13:56.464714|S|22|12.12|0|22
C|MTAL|20250724|15:13:56.464714|S|22|12.12|0|22
C|MTAL|20250724|15:13:56.464714|S|14|12.12|0|14
C|MTAL|20250724|15:13:56.464715|S|14|12.12|0|14
C|MTAL|20250724|15:17:34.884480|S|23|12.12|0|23
C|MTAL|20250724|15:17:34.884480|S|16|12.12|0|16
C|MTAL|20250724|15:17:34.884480|S|6|12.12|0|6
C|MTAL|20250724|15:18:02.337576|S|1|12.12|0|1
C|MTAL|20250724|15:18:02.337576|S|15|12.12|0|15
C|MTAL|20250724|15:59:49.580466|S|48|12.115|0|48
C|MTAL|20250724|15:59:49.775786|S|52|12.115|0|52
C|MTAL|20250724|15:59:50.177724|S|20|12.115|0|20
C|MTAL|20250724|15:59:53.189544|S|79|12.115|0|79
C|MTAL|20250724|15:59:55.120187|S|7|12.115|0|7
C|MTAL|20250724|15:59:55.887268|S|81|12.115|0|81
C|MTB|20250724|09:31:47.496489|S|1|194.04|0|1
C|MTB|20250724|09:39:01.070759|S|177|195.15|0|177
C|MTB|20250724|10:03:05.180374|S|100|195.98|0|100
C|MTB|20250724|12:14:55.487113|S|2|195.87|0|2
C|MTB|20250724|13:39:08.227488|S|100|195.26|0|100
C|MTB|20250724|13:43:04.558101|S|11|195.31|0|11
C|MTB|20250724|13:51:51.363806|S|5|195.48|0|5
C|MTB|20250724|14:01:55.840857|S|8|195.61|0|8
C|MTB|20250724|15:01:50.613764|S|17|194.87|0|17
C|MTB|20250724|15:17:48.349649|S|3|194.77|0|3
C|MTB|20250724|15:19:57.147526|S|1|194.79|0|1
C|MTB|20250724|15:20:03.061897|S|40|194.79|0|40
C|MTB|20250724|15:20:03.062042|S|24|194.79|0|24
C|MTB|20250724|15:52:05.649094|S|38|193.71|0|38
C|MTB|20250724|15:52:05.649182|S|38|193.71|0|38
C|MTB|20250724|15:52:05.649245|S|24|193.71|0|24
C|MTB|20250724|15:53:25.924882|S|22|193.79|0|22
C|MTB|20250724|15:53:25.924882|S|7|193.79|0|7
C|MTB|20250724|15:53:25.924882|S|1|193.75|0|1
C|MTB|20250724|15:53:25.924883|S|7|193.79|0|7
C|MTB|20250724|15:53:25.924883|S|20|193.79|0|20
C|MTB|20250724|15:53:25.924885|S|15|193.79|0|15
C|MTB|20250724|15:53:25.924885|S|4|193.79|0|4
C|MTB|20250724|15:53:25.924885|S|30|193.79|0|30
C|MTB|20250724|15:53:25.924885|S|11|193.79|0|11
C|MTB|20250724|15:53:25.924885|S|46|193.79|0|46
C|MTB|20250724|15:53:25.924974|S|1|193.79|0|1
C|MTB|20250724|15:54:29.977531|S|29|193.93|0|29
C|MTB|20250724|15:54:29.977531|S|38|193.93|0|38
C|MTB|20250724|15:54:29.977531|S|25|193.93|0|25
C|MTB|20250724|15:54:29.977615|S|3|193.93|0|3
C|MTB|20250724|15:54:29.977616|S|1|193.93|0|1
C|MTB|20250724|15:55:44.701164|S|7|194.05|0|7
C|MTB|20250724|15:55:44.701164|S|1|194.05|0|1
C|MTB|20250724|15:55:44.701164|S|9|194.05|0|9
C|MTB|20250724|15:55:44.701164|S|8|194.05|0|8
C|MTB|20250724|15:55:44.701164|S|12|194.05|0|12
C|MTB|20250724|15:56:05.037851|S|100|194.08|0|100
C|MTB|20250724|15:58:17.421609|S|39|194.07|0|39
C|MTBA|20250724|10:28:17.230478|S|45|49.89|0|45
C|MTBA|20250724|10:28:17.230524|S|6|49.89|0|6
C|MTBA|20250724|10:28:17.230835|S|7|49.89|0|7
C|MTBA|20250724|15:15:30.725189|S|100|49.9|0|100
C|MTCH|20250724|09:30:06.457640|S|100|33.98|0|100
C|MTCH|20250724|09:31:30.204286|S|67|34.03|0|67
C|MTCH|20250724|09:31:30.216080|S|38|33.985|0|38
C|MTCH|20250724|09:34:36.227877|S|38|33.965|0|38
C|MTCH|20250724|09:34:40.620849|S|15|33.94|0|15
C|MTCH|20250724|09:35:31.464346|S|5|33.97|0|5
C|MTCH|20250724|09:37:11.410937|S|100|33.955|0|100
C|MTCH|20250724|09:46:21.823232|S|38|34.025|0|38
C|MTCH|20250724|09:46:31.919832|S|38|34.015|0|38
C|MTCH|20250724|09:49:06.255231|S|12|34.065|0|12
C|MTCH|20250724|09:51:14.618909|S|100|34.055|0|100
C|MTCH|20250724|09:52:01.891132|S|38|34.09|0|38
C|MTCH|20250724|09:56:01.232923|S|50|34.11|0|50
C|MTCH|20250724|10:04:15.029187|S|38|34.295|0|38
C|MTCH|20250724|10:04:15.029315|S|38|34.295|0|38
C|MTCH|20250724|10:30:08.456048|S|27|34.33|0|27
C|MTCH|20250724|10:40:19.754793|S|38|34.185|0|38
C|MTCH|20250724|10:45:27.429538|S|70|34.19|0|70
C|MTCH|20250724|10:48:38.042904|S|14|34.2|0|14
C|MTCH|20250724|10:50:22.000938|S|100|34.2|0|100
C|MTCH|20250724|10:52:43.436667|S|38|34.195|0|38
C|MTCH|20250724|10:58:26.907078|S|11|34.215|0|11
C|MTCH|20250724|11:11:18.783330|S|1|34.14|0|1
C|MTCH|20250724|11:17:22.863907|S|24|34.03|0|24
C|MTCH|20250724|11:18:21.848171|S|38|34.02|0|38
C|MTCH|20250724|11:18:21.848237|S|38|34.02|0|38
C|MTCH|20250724|11:35:00.017390|S|100|33.98|0|100
C|MTCH|20250724|11:46:40.820148|S|38|33.925|0|38
C|MTCH|20250724|11:49:36.560616|S|100|33.965|0|100
C|MTCH|20250724|12:06:59.211632|S|9|34.01|0|9
C|MTCH|20250724|12:07:00.819347|S|14|34.01|0|14
C|MTCH|20250724|12:11:56.218168|S|21|33.99|0|21
C|MTCH|20250724|12:34:26.380189|S|11|34.07|0|11
C|MTCH|20250724|13:39:01.994055|S|100|34.1|0|100
C|MTCH|20250724|13:55:07.970121|S|2|34.12|0|2
C|MTCH|20250724|13:55:07.972906|S|3|34.12|0|3
C|MTCH|20250724|13:55:23.459826|S|50|34.12|0|50
C|MTCH|20250724|13:56:13.742454|S|27|34.12|0|27
C|MTCH|20250724|13:56:40.778642|S|8|34.12|0|8
C|MTCH|20250724|14:04:36.306163|S|31|34.16|0|31
C|MTCH|20250724|14:14:31.276083|S|27|34.16|0|27
C|MTCH|20250724|14:16:55.914891|S|10|34.15|0|10
C|MTCH|20250724|14:23:41.746253|S|41|34.1|0|41
C|MTCH|20250724|14:26:13.250900|S|4|34.1|0|4
C|MTCH|20250724|14:39:55.758124|S|7|34.05|0|7
C|MTCH|20250724|15:20:51.911551|S|89|34.12|0|89
C|MTCH|20250724|15:24:10.547795|S|1|34.14|0|1
C|MTCH|20250724|15:25:52.269037|S|37|34.14|0|37
C|MTCH|20250724|15:26:52.493595|S|1|34.15|0|1
C|MTCH|20250724|15:29:42.023010|S|59|34.14|0|59
C|MTCH|20250724|15:32:25.477591|S|1|34.17|0|1
C|MTCH|20250724|15:33:31.922758|S|29|34.16|0|29
C|MTCH|20250724|15:41:29.529857|S|2|34.14|0|2
C|MTCH|20250724|15:41:33.875001|S|98|34.14|0|98
C|MTCH|20250724|15:42:04.922228|S|100|34.14|0|100
C|MTCH|20250724|15:42:08.649441|S|100|34.14|0|100
C|MTCH|20250724|15:43:25.164655|S|100|34.13|0|100
C|MTCH|20250724|15:43:30.483113|S|100|34.13|0|100
C|MTCH|20250724|15:44:18.142747|S|78|34.13|0|78
C|MTCH|20250724|15:44:30.590092|S|100|34.13|0|100
C|MTCH|20250724|15:44:31.474886|S|53|34.125|0|53
C|MTCH|20250724|15:44:33.287454|S|65|34.13|0|65
C|MTCH|20250724|15:44:46.523756|S|10|34.13|0|10
C|MTCH|20250724|15:44:47.154241|S|1|34.13|0|1
C|MTCH|20250724|15:44:54.163851|S|89|34.13|0|89
C|MTCH|20250724|15:45:38.892275|S|2|34.11|0|2
C|MTCH|20250724|15:45:48.281205|S|1|34.11|0|1
C|MTCH|20250724|15:45:48.281205|S|1|34.11|0|1
C|MTCH|20250724|15:46:10.725025|S|3|34.11|0|3
C|MTCH|20250724|15:46:29.171228|S|100|34.13|0|100
C|MTCH|20250724|15:46:31.207389|S|100|34.14|0|100
C|MTCH|20250724|15:46:41.639337|S|100|34.15|0|100
C|MTCH|20250724|15:46:41.644105|S|100|34.15|0|100
C|MTCH|20250724|15:47:05.166378|S|100|34.15|0|100
C|MTCH|20250724|15:47:24.355134|S|5|34.13|0|5
C|MTCH|20250724|15:47:24.355318|S|1|34.13|0|1
C|MTCH|20250724|15:47:24.355328|S|26|34.13|0|26
C|MTCH|20250724|15:47:54.421289|S|100|34.13|0|100
C|MTCH|20250724|15:48:21.410086|S|88|34.12|0|88
C|MTCH|20250724|15:48:57.114175|S|3|34.12|0|3
C|MTCH|20250724|15:49:25.173611|S|100|34.13|0|100
C|MTCH|20250724|15:49:30.170387|S|100|34.13|0|100
C|MTCH|20250724|15:49:53.302833|S|1|34.14|0|1
C|MTCH|20250724|15:49:57.302981|S|10|34.14|0|10
C|MTCH|20250724|15:50:03.714593|S|100|34.14|0|100
C|MTCH|20250724|15:50:03.722569|S|100|34.135|0|100
C|MTCH|20250724|15:50:03.722868|S|100|34.14|0|100
C|MTCH|20250724|15:50:03.848957|S|100|34.135|0|100
C|MTCH|20250724|15:50:03.857412|S|100|34.14|0|100
C|MTCH|20250724|15:50:03.870055|S|100|34.14|0|100
C|MTCH|20250724|15:50:07.138756|S|100|34.135|0|100
C|MTCH|20250724|15:50:17.033487|S|100|34.13|0|100
C|MTCH|20250724|15:50:56.392160|S|2|34.13|0|2
C|MTCH|20250724|15:51:03.165960|S|100|34.125|0|100
C|MTCH|20250724|15:51:16.257014|S|100|34.13|0|100
C|MTCH|20250724|15:51:16.259749|S|100|34.13|0|100
C|MTCH|20250724|15:51:16.277300|S|100|34.13|0|100
C|MTCH|20250724|15:51:46.621108|S|4|34.15|0|4
C|MTCH|20250724|15:52:13.279563|S|44|34.155|0|44
C|MTCH|20250724|15:52:14.058817|S|2|34.135|0|2
C|MTCH|20250724|15:52:14.059133|S|100|34.135|0|100
C|MTCH|20250724|15:52:14.566340|S|61|34.13|0|61
C|MTCH|20250724|15:52:43.731524|S|100|34.14|0|100
C|MTCH|20250724|15:53:55.169344|S|100|34.16|0|100
C|MTCH|20250724|15:53:56.799935|S|27|34.15|0|27
C|MTCH|20250724|15:53:56.799935|S|73|34.15|0|73
C|MTCH|20250724|15:53:57.331579|S|73|34.16|0|73
C|MTCH|20250724|15:54:13.869799|S|100|34.17|0|100
C|MTCH|20250724|15:54:26.249073|S|100|34.19|0|100
C|MTCH|20250724|15:54:40.014012|S|76|34.19|0|76
C|MTCH|20250724|15:54:40.114036|S|1|34.18|0|1
C|MTCH|20250724|15:54:44.965629|S|16|34.17|0|16
C|MTCH|20250724|15:54:50.095766|S|100|34.17|0|100
C|MTCH|20250724|15:55:00.091624|S|200|34.175|0|200
C|MTCH|20250724|15:55:00.091624|S|68|34.18|0|68
C|MTCH|20250724|15:55:00.091624|S|32|34.18|0|32
C|MTCH|20250724|15:55:00.092391|S|100|34.18|0|100
C|MTCH|20250724|15:55:00.466298|S|100|34.17|0|100
C|MTCH|20250724|15:55:00.810759|S|100|34.15|0|100
C|MTCH|20250724|15:55:18.755684|S|100|34.15|0|100
C|MTCH|20250724|15:55:19.086938|S|100|34.15|0|100
C|MTCH|20250724|15:55:31.215598|S|12|34.15|0|12
C|MTCH|20250724|15:55:48.090639|S|3|34.15|0|3
C|MTCH|20250724|15:55:58.763906|S|100|34.13|0|100
C|MTCH|20250724|15:55:58.764555|S|100|34.13|0|100
C|MTCH|20250724|15:56:16.314041|S|53|34.14|0|53
C|MTCH|20250724|15:56:16.314041|S|47|34.14|0|47
C|MTCH|20250724|15:56:17.393788|S|100|34.135|0|100
C|MTCH|20250724|15:56:17.394177|S|47|34.14|0|47
C|MTCH|20250724|15:56:17.394177|S|53|34.14|0|53
C|MTCH|20250724|15:56:17.881984|S|100|34.135|0|100
C|MTCH|20250724|15:56:19.611179|S|100|34.135|0|100
C|MTCH|20250724|15:56:21.602292|S|100|34.135|0|100
C|MTCH|20250724|15:56:21.698386|S|31|34.14|0|31
C|MTCH|20250724|15:56:21.698386|S|47|34.14|0|47
C|MTCH|20250724|15:56:21.698399|S|22|34.14|0|22
C|MTCH|20250724|15:56:22.090751|S|31|34.14|0|31
C|MTCH|20250724|15:56:22.090751|S|47|34.14|0|47
C|MTCH|20250724|15:56:25.288383|S|100|34.13|0|100
C|MTCH|20250724|15:56:25.288383|S|2|34.13|0|2
C|MTCH|20250724|15:56:25.288383|S|20|34.13|0|20
C|MTCH|20250724|15:56:28.555495|S|100|34.14|0|100
C|MTCH|20250724|15:56:58.266208|S|100|34.15|0|100
C|MTCH|20250724|15:56:59.401831|S|100|34.15|0|100
C|MTCH|20250724|15:57:04.418037|S|100|34.145|0|100
C|MTCH|20250724|15:57:04.438485|S|100|34.145|0|100
C|MTCH|20250724|15:57:07.300117|S|100|34.145|0|100
C|MTCH|20250724|15:57:12.590155|S|100|34.145|0|100
C|MTCH|20250724|15:57:15.188770|S|59|34.15|0|59
C|MTCH|20250724|15:57:15.896566|S|100|34.15|0|100
C|MTCH|20250724|15:57:16.011284|S|100|34.15|0|100
C|MTCH|20250724|15:57:16.080817|S|100|34.15|0|100
C|MTCH|20250724|15:57:16.400602|S|14|34.15|0|14
C|MTCH|20250724|15:57:19.652302|S|100|34.15|0|100
C|MTCH|20250724|15:57:24.390283|S|100|34.15|0|100
C|MTCH|20250724|15:57:26.570548|S|100|34.15|0|100
C|MTCH|20250724|15:57:28.217208|S|100|34.145|0|100
C|MTCH|20250724|15:57:30.171068|S|100|34.145|0|100
C|MTCH|20250724|15:57:30.967987|S|2|34.14|0|2
C|MTCH|20250724|15:57:30.967987|S|4|34.14|0|4
C|MTCH|20250724|15:57:30.967987|S|1|34.14|0|1
C|MTCH|20250724|15:57:32.032076|S|32|34.13|0|32
C|MTCH|20250724|15:57:32.032077|S|68|34.13|0|68
C|MTCH|20250724|15:57:35.175268|S|100|34.13|0|100
C|MTCH|20250724|15:57:35.197400|S|1|34.12|0|1
C|MTCH|20250724|15:57:35.671558|S|100|34.13|0|100
C|MTCH|20250724|15:57:55.031351|S|1|34.12|0|1
C|MTCH|20250724|15:57:55.031352|S|1|34.12|0|1
C|MTCH|20250724|15:57:55.031352|S|1|34.12|0|1
C|MTCH|20250724|15:57:55.031352|S|62|34.12|0|62
C|MTCH|20250724|15:57:55.170870|S|100|34.125|0|100
C|MTCH|20250724|15:57:56.771605|S|100|34.12|0|100
C|MTCH|20250724|15:57:59.191638|S|1|34.12|0|1
C|MTCH|20250724|15:57:59.191638|S|1|34.12|0|1
C|MTCH|20250724|15:57:59.783973|S|3|34.12|0|3
C|MTCH|20250724|15:58:01.282400|S|1|34.12|0|1
C|MTCH|20250724|15:58:02.045482|S|100|34.11|0|100
C|MTCH|20250724|15:58:10.321735|S|100|34.12|0|100
C|MTCH|20250724|15:58:10.834844|S|100|34.12|0|100
C|MTCH|20250724|15:58:11.151566|S|100|34.12|0|100
C|MTCH|20250724|15:58:14.401823|S|100|34.12|0|100
C|MTCH|20250724|15:58:15.013440|S|100|34.12|0|100
C|MTCH|20250724|15:58:15.073790|S|100|34.12|0|100
C|MTCH|20250724|15:58:16.458186|S|100|34.12|0|100
C|MTCH|20250724|15:58:16.808777|S|100|34.12|0|100
C|MTCH|20250724|15:58:19.300507|S|100|34.12|0|100
C|MTCH|20250724|15:58:24.012854|S|100|34.12|0|100
C|MTCH|20250724|15:58:28.819582|S|100|34.12|0|100
C|MTCH|20250724|15:58:28.820264|S|100|34.12|0|100
C|MTCH|20250724|15:59:00.011871|S|100|34.12|0|100
C|MTCH|20250724|15:59:00.376194|S|100|34.115|0|100
C|MTCH|20250724|15:59:00.626655|S|100|34.115|0|100
C|MTCH|20250724|15:59:06.007909|S|20|34.11|0|20
C|MTCH|20250724|15:59:10.376967|S|24|34.115|0|24
C|MTCH|20250724|15:59:12.822341|S|10|34.11|0|10
C|MTCH|20250724|15:59:14.454875|S|176|34.115|0|176
C|MTCH|20250724|15:59:14.454875|S|24|34.12|0|24
C|MTCH|20250724|15:59:18.816224|S|35|34.115|0|35
C|MTCH|20250724|15:59:19.140280|S|100|34.115|0|100
C|MTCH|20250724|15:59:20.291903|S|10|34.11|0|10
C|MTCH|20250724|15:59:22.247939|S|165|34.115|0|165
C|MTCH|20250724|15:59:22.247939|S|35|34.12|0|35
C|MTCH|20250724|15:59:22.247939|S|100|34.12|0|100
C|MTCH|20250724|15:59:23.989911|S|10|34.11|0|10
C|MTCH|20250724|15:59:29.210812|S|13|34.115|0|13
C|MTCH|20250724|15:59:29.740553|S|13|34.12|0|13
C|MTCH|20250724|15:59:29.740553|S|287|34.115|0|287
C|MTCH|20250724|15:59:30.193913|S|200|34.115|0|200
C|MTCH|20250724|15:59:30.195192|S|100|34.115|0|100
C|MTCH|20250724|15:59:36.025894|S|14|34.115|0|14
C|MTCH|20250724|15:59:37.183561|S|286|34.115|0|286
C|MTCH|20250724|15:59:37.183561|S|1|34.12|0|1
C|MTCH|20250724|15:59:37.578998|S|100|34.115|0|100
C|MTCH|20250724|15:59:39.430341|S|22|34.1|0|22
C|MTCH|20250724|15:59:39.444234|S|100|34.09|0|100
C|MTCH|20250724|15:59:39.444263|S|19|34.09|0|19
C|MTCH|20250724|15:59:39.536516|S|100|34.08|0|100
C|MTCH|20250724|15:59:39.536614|S|90|34.08|0|90
C|MTCH|20250724|15:59:40.757683|S|27|34.065|0|27
C|MTCH|20250724|15:59:43.929942|S|100|34.07|0|100
C|MTCH|20250724|15:59:44.460048|S|100|34.07|0|100
C|MTCH|20250724|15:59:44.460048|S|100|34.07|0|100
C|MTCH|20250724|15:59:44.551814|S|100|34.07|0|100
C|MTCH|20250724|15:59:44.566273|S|100|34.07|0|100
C|MTCH|20250724|15:59:45.048195|S|100|34.07|0|100
C|MTCH|20250724|15:59:45.175438|S|15|34.065|0|15
C|MTCH|20250724|15:59:46.095559|S|15|34.065|0|15
C|MTCH|20250724|15:59:46.285343|S|1|34.065|0|1
C|MTCH|20250724|15:59:46.712125|S|13|34.065|0|13
C|MTCH|20250724|15:59:47.053584|S|6|34.065|0|6
C|MTCH|20250724|15:59:47.169521|S|59|34.065|0|59
C|MTCH|20250724|15:59:47.184475|S|13|34.065|0|13
C|MTCH|20250724|15:59:47.274830|S|1|34.065|0|1
C|MTCH|20250724|15:59:47.568329|S|16|34.065|0|16
C|MTCH|20250724|15:59:47.653957|S|1|34.065|0|1
C|MTCH|20250724|15:59:47.733691|S|1|34.065|0|1
C|MTCH|20250724|15:59:47.779572|S|2|34.065|0|2
C|MTCH|20250724|15:59:48.045114|S|2|34.065|0|2
C|MTCH|20250724|15:59:48.409761|S|8|34.08|0|8
C|MTCH|20250724|15:59:48.472958|S|69|34.08|0|69
C|MTCH|20250724|15:59:48.511786|S|31|34.08|0|31
C|MTCH|20250724|15:59:48.511786|S|6|34.08|0|6
C|MTCH|20250724|15:59:48.856608|S|46|34.08|0|46
C|MTCH|20250724|15:59:49.278986|S|25|34.07|0|25
C|MTCH|20250724|15:59:49.357538|S|8|34.08|0|8
C|MTCH|20250724|15:59:50.198973|S|4|34.07|0|4
C|MTCH|20250724|15:59:50.206867|S|55|34.07|0|55
C|MTCH|20250724|15:59:50.319037|S|8|34.08|0|8
C|MTCH|20250724|15:59:50.431312|S|92|34.08|0|92
C|MTCH|20250724|15:59:50.431312|S|8|34.08|0|8
C|MTCH|20250724|15:59:50.502796|S|3|34.07|0|3
C|MTCH|20250724|15:59:50.586783|S|3|34.08|0|3
C|MTCH|20250724|15:59:50.678693|S|71|34.08|0|71
C|MTCH|20250724|15:59:50.682879|S|45|34.08|0|45
C|MTCH|20250724|15:59:50.682879|S|25|34.08|0|25
C|MTCH|20250724|15:59:50.682879|S|26|34.08|0|26
C|MTCH|20250724|15:59:50.683387|S|13|34.08|0|13
C|MTCH|20250724|15:59:51.212624|S|1|34.08|0|1
C|MTCH|20250724|15:59:51.218550|S|1|34.08|0|1
C|MTCH|20250724|15:59:51.850194|S|1|34.08|0|1
C|MTCH|20250724|15:59:52.568397|S|1|34.08|0|1
C|MTCH|20250724|15:59:52.669616|S|2|34.08|0|2
C|MTCH|20250724|15:59:53.182704|S|1|34.08|0|1
C|MTCH|20250724|15:59:53.795723|S|1|34.08|0|1
C|MTCH|20250724|15:59:53.818400|S|1|34.08|0|1
C|MTCH|20250724|15:59:54.077627|S|67|34.08|0|67
C|MTCH|20250724|15:59:54.347823|S|44|34.08|0|44
C|MTCH|20250724|15:59:54.435105|S|3|34.08|0|3
C|MTCH|20250724|15:59:54.543025|S|25|34.08|0|25
C|MTCH|20250724|15:59:54.942041|S|60|34.08|0|60
C|MTCH|20250724|15:59:54.942041|S|28|34.08|0|28
C|MTCH|20250724|15:59:55.040786|S|7|34.08|0|7
C|MTCH|20250724|15:59:55.104791|S|8|34.08|0|8
C|MTCH|20250724|15:59:55.104886|S|8|34.08|0|8
C|MTCH|20250724|15:59:55.321920|S|72|34.08|0|72
C|MTCH|20250724|15:59:55.362162|S|28|34.08|0|28
C|MTCH|20250724|15:59:55.377755|S|100|34.08|0|100
C|MTCH|20250724|15:59:55.646260|S|13|34.075|0|13
C|MTCH|20250724|15:59:55.916111|S|100|34.08|0|100
C|MTCH|20250724|15:59:56.091172|S|100|34.08|0|100
C|MTCH|20250724|15:59:56.211965|S|21|34.075|0|21
C|MTCH|20250724|15:59:56.316167|S|49|34.075|0|49
C|MTCH|20250724|15:59:56.656686|S|81|34.075|0|81
C|MTCH|20250724|15:59:56.974228|S|10|34.09|0|10
C|MTCH|20250724|15:59:56.974228|S|19|34.09|0|19
C|MTCH|20250724|15:59:58.911803|S|48|34.09|0|48
C|MTD|20250724|10:08:57.182355|S|2|1277.65|0|2
C|MTD|20250724|10:29:36.671611|S|30|1278.4|0|30
C|MTD|20250724|10:45:55.257355|S|43|1270.62|0|43
C|MTD|20250724|10:50:36.981540|S|1|1268.53|0|1
C|MTD|20250724|10:53:11.595024|S|1|1269.26|0|1
C|MTD|20250724|10:55:21.023555|S|27|1265.05|0|27
C|MTD|20250724|10:55:21.024227|S|5|1265.05|0|5
C|MTD|20250724|11:23:28.850249|S|14|1260|0|14
C|MTD|20250724|11:23:54.835568|S|16|1261.73|0|16
C|MTD|20250724|11:25:46.012052|S|16|1261.73|0|16
C|MTD|20250724|11:31:31.012853|S|17|1261.73|0|17
C|MTD|20250724|11:31:31.014987|S|16|1261.73|0|16
C|MTD|20250724|11:45:04.076007|S|35|1259.39|0|35
C|MTD|20250724|11:45:11.434616|S|61|1259.39|0|61
C|MTD|20250724|11:51:11.957161|S|1|1255.3|0|1
C|MTD|20250724|13:58:32.719887|S|1|1259.31|0|1
C|MTD|20250724|14:19:39.507866|S|20|1263.26|0|20
C|MTD|20250724|14:19:39.507866|S|36|1262.4|0|36
C|MTD|20250724|14:19:39.507866|S|20|1263.07|0|20
C|MTD|20250724|14:20:18.836240|S|1|1263.41|0|1
C|MTD|20250724|14:20:18.836240|S|3|1263.26|0|3
C|MTD|20250724|14:20:18.836241|S|2|1263.24|0|2
C|MTD|20250724|14:55:41.574475|S|35|1256.64|0|35
C|MTD|20250724|14:56:34.742762|S|25|1256.64|0|25
C|MTD|20250724|15:01:41.836996|S|10|1256.64|0|10
C|MTD|20250724|15:01:41.837678|S|5|1256.64|0|5
C|MTD|20250724|15:23:22.447304|S|20|1260.28|0|20
C|MTD|20250724|15:23:22.447304|S|19|1259.96|0|19
C|MTD|20250724|15:26:03.598593|S|16|1259.84|0|16
C|MTD|20250724|15:27:50.984502|S|18|1258.53|0|18
C|MTD|20250724|15:39:36.839117|S|40|1256.765|0|40
C|MTD|20250724|15:54:04.041257|S|7|1263.52|0|7
C|MTD|20250724|15:54:04.041257|S|20|1263.86|0|20
C|MTD|20250724|15:54:24.229165|S|12|1264.04|0|12
C|MTD|20250724|15:54:24.229165|S|2|1263.94|0|2
C|MTD|20250724|15:54:27.506797|S|5|1263.79|0|5
C|MTD|20250724|15:55:37.507599|S|10|1263.79|0|10
C|MTD|20250724|15:55:37.507599|S|6|1263.66|0|6
C|MTD|20250724|15:55:37.857168|S|24|1263.47|0|24
C|MTD|20250724|15:56:11.839975|S|19|1263.47|0|19
C|MTD|20250724|15:56:11.840522|S|16|1263.47|0|16
C|MTD|20250724|15:56:27.172452|S|9|1263.48|0|9
C|MTD|20250724|15:57:29.092664|S|11|1261.26|0|11
C|MTD|20250724|15:57:30.011149|S|10|1261.58|0|10
C|MTD|20250724|15:59:46.219345|S|8|1260.92|0|8
C|MTD|20250724|15:59:49.416094|S|5|1260.92|0|5
C|MTDR|20250724|09:39:14.205606|S|21|50.19|0|21
C|MTDR|20250724|09:39:16.062929|S|44|50.15|0|44
C|MTDR|20250724|09:39:16.062929|S|37|50.15|0|37
C|MTDR|20250724|09:43:54.016643|S|8|50.11|0|8
C|MTDR|20250724|09:52:55.229028|S|50|50.13|0|50
C|MTDR|20250724|09:52:55.229038|S|50|50.13|0|50
C|MTDR|20250724|09:53:01.573997|S|63|50.2|0|63
C|MTDR|20250724|10:02:12.010831|S|50|50.26|0|50
C|MTDR|20250724|10:02:15.343866|S|63|50.28|0|63
C|MTDR|20250724|10:31:44.108449|S|100|50.77|0|100
C|MTDR|20250724|10:32:49.759773|S|63|50.75|0|63
C|MTDR|20250724|10:38:40.568800|S|4|50.75|0|4
C|MTDR|20250724|10:41:02.726054|S|4|50.82|0|4
C|MTDR|20250724|10:41:03.065432|S|6|50.82|0|6
C|MTDR|20250724|10:42:00.399426|S|5|50.78|0|5
C|MTDR|20250724|10:42:00.399426|S|5|50.78|0|5
C|MTDR|20250724|10:43:08.246411|S|1|50.79|0|1
C|MTDR|20250724|10:43:08.246592|S|9|50.79|0|9
C|MTDR|20250724|10:43:08.246593|S|1|50.79|0|1
C|MTDR|20250724|10:45:49.900549|S|153|50.79|0|153
C|MTDR|20250724|10:52:18.616458|S|10|50.85|0|10
C|MTDR|20250724|10:52:18.616514|S|10|50.85|0|10
C|MTDR|20250724|10:52:18.616537|S|10|50.85|0|10
C|MTDR|20250724|10:52:18.616563|S|125|50.85|0|125
C|MTDR|20250724|10:52:18.616609|S|21|50.85|0|21
C|MTDR|20250724|10:53:39.505339|S|5|50.93|0|5
C|MTDR|20250724|10:54:43.290079|S|40|51|0|40
C|MTDR|20250724|10:54:43.290154|S|40|51|0|40
C|MTDR|20250724|10:54:43.290164|S|72|51|0|72
C|MTDR|20250724|10:54:43.290188|S|3|51|0|3
C|MTDR|20250724|10:54:43.290188|S|58|51|0|58
C|MTDR|20250724|10:55:00.482541|S|150|50.99|0|150
C|MTDR|20250724|11:25:52.134027|S|100|50.55|0|100
C|MTDR|20250724|11:31:13.040728|S|5|50.71|0|5
C|MTDR|20250724|11:50:29.267445|S|5|50.65|0|5
C|MTDR|20250724|11:52:39.756703|S|100|50.73|0|100
C|MTDR|20250724|12:02:32.450972|S|5|50.42|0|5
C|MTDR|20250724|12:14:41.659320|S|100|50.35|0|100
C|MTDR|20250724|12:22:01.582092|S|100|50.35|0|100
C|MTDR|20250724|12:32:35.469295|S|150|49.98|0|150
C|MTDR|20250724|13:08:30.325501|S|100|49.93|0|100
C|MTDR|20250724|13:09:13.569463|S|100|50.09|0|100
C|MTDR|20250724|13:09:17.895855|S|100|50.07|0|100
C|MTDR|20250724|13:09:17.895855|S|4|50.07|0|4
C|MTDR|20250724|13:09:17.895877|S|46|50.07|0|46
C|MTDR|20250724|13:09:48.243334|S|12|50.03|0|12
C|MTDR|20250724|13:50:13.234704|S|2|50.03|0|2
C|MTDR|20250724|13:53:50.090542|S|100|50.07|0|100
C|MTDR|20250724|13:57:52.107495|S|100|50.07|0|100
C|MTDR|20250724|14:00:46.086702|S|100|50.07|0|100
C|MTDR|20250724|14:10:12.488052|S|100|50.02|0|100
C|MTDR|20250724|14:20:00.892973|S|100|49.99|0|100
C|MTDR|20250724|14:27:05.170297|S|120|50.135|0|120
C|MTDR|20250724|14:27:17.342572|S|150|50.15|0|150
C|MTDR|20250724|14:29:34.921882|S|60|50.25|0|60
C|MTDR|20250724|14:30:02.121181|S|200|50.24|0|200
C|MTDR|20250724|14:30:02.950422|S|100|50.26|0|100
C|MTDR|20250724|14:30:02.950454|S|100|50.26|0|100
C|MTDR|20250724|14:30:02.950455|S|100|50.26|0|100
C|MTDR|20250724|14:30:02.950468|S|100|50.26|0|100
C|MTDR|20250724|14:30:02.950479|S|100|50.26|0|100
C|MTDR|20250724|14:34:21.276436|S|60|50.28|0|60
C|MTDR|20250724|14:40:54.493307|S|100|50.35|0|100
C|MTDR|20250724|14:48:06.386754|S|42|50.28|0|42
C|MTDR|20250724|14:48:06.386891|S|58|50.28|0|58
C|MTDR|20250724|14:48:06.387622|S|17|50.27|0|17
C|MTDR|20250724|14:48:06.388354|S|95|50.27|0|95
C|MTDR|20250724|14:58:59.010553|S|83|50.42|0|83
C|MTDR|20250724|15:00:16.063413|S|50|50.41|0|50
C|MTDR|20250724|15:00:16.065733|E|4|50.4|0|4
C|MTDR|20250724|15:00:34.195929|S|6|50.38|0|6
C|MTDR|20250724|15:08:04.073912|S|100|50.52|0|100
C|MTDR|20250724|15:20:44.086640|S|3|50.56|0|3
C|MTDR|20250724|15:23:48.030839|S|50|50.59|0|50
C|MTDR|20250724|15:39:46.811644|S|100|50.63|0|100
C|MTDR|20250724|15:40:13.980013|S|22|50.65|0|22
C|MTDR|20250724|15:46:37.012879|S|100|50.56|0|100
C|MTDR|20250724|15:49:57.038434|S|6|50.55|0|6
C|MTDR|20250724|15:52:04.447171|S|60|50.61|0|60
C|MTDR|20250724|15:57:27.343856|S|5|50.67|0|5
C|MTDR|20250724|15:58:47.192426|S|100|50.65|0|100
C|MTEX|20250724|09:37:32.819925|S|1|8.1|0|1
C|MTEX|20250724|09:38:03.073796|S|1|8.09|0|1
C|MTEX|20250724|09:38:07.523005|S|1|8.07|0|1
C|MTEX|20250724|09:38:16.172742|S|1|8.05|0|1
C|MTEX|20250724|09:38:29.569305|S|1|8.05|0|1
C|MTEX|20250724|09:39:36.570197|S|1|8.1|0|1
C|MTEX|20250724|09:39:44.671891|S|1|8.08|0|1
C|MTEX|20250724|09:39:55.771325|S|1|8.06|0|1
C|MTEX|20250724|09:40:00.425714|S|1|8.05|0|1
C|MTEX|20250724|09:40:21.871911|S|1|8.04|0|1
C|MTEX|20250724|09:40:26.970884|S|2|8.04|0|2
C|MTEX|20250724|09:40:40.902084|S|1|8.07|0|1
C|MTEX|20250724|09:41:02.423071|S|1|8.06|0|1
C|MTEX|20250724|09:41:12.839895|S|1|8.05|0|1
C|MTEX|20250724|09:41:16.675207|S|1|8.05|0|1
C|MTEX|20250724|09:41:21.824459|S|2|8.05|0|2
C|MTEX|20250724|09:41:25.926630|S|9|8.06|0|9
C|MTEX|20250724|09:41:25.926636|S|2|8.06|0|2
C|MTEX|20250724|09:41:32.320459|S|1|8.06|0|1
C|MTEX|20250724|09:41:36.870670|S|1|8.05|0|1
C|MTEX|20250724|09:41:44.673177|S|11|8.06|0|11
C|MTEX|20250724|09:47:25.772643|S|1|8.09|0|1
C|MTEX|20250724|09:47:33.172847|S|1|8.05|0|1
C|MTEX|20250724|09:47:52.771081|S|1|8.09|0|1
C|MTEX|20250724|09:48:04.421579|S|1|8.06|0|1
C|MTEX|20250724|09:48:12.677088|S|1|8.07|0|1
C|MTEX|20250724|09:48:16.521340|S|1|8.06|0|1
C|MTEX|20250724|09:48:23.571605|S|1|8.05|0|1
C|MTEX|20250724|09:48:30.570842|S|1|8.04|0|1
C|MTEX|20250724|09:48:47.771939|S|1|8.04|0|1
C|MTEX|20250724|09:49:00.271893|S|1|8.04|0|1
C|MTEX|20250724|09:49:05.173486|S|1|8.03|0|1
C|MTEX|20250724|09:49:20.073168|S|1|8.02|0|1
C|MTEX|20250724|09:49:25.925990|S|1|8.04|0|1
C|MTEX|20250724|09:49:36.020707|S|1|8.03|0|1
C|MTEX|20250724|09:49:40.423477|S|1|8.02|0|1
C|MTEX|20250724|09:49:51.172618|S|1|8.02|0|1
C|MTEX|20250724|09:49:55.570186|S|1|8.01|0|1
C|MTEX|20250724|09:49:59.521254|S|1|8|0|1
C|MTEX|20250724|09:50:03.573132|S|1|8|0|1
C|MTEX|20250724|09:50:08.674713|S|10|8|0|10
C|MTEX|20250724|09:50:08.674719|S|1|8|0|1
C|MTEX|20250724|09:50:42.531603|S|6|8.01|0|6
C|MTEX|20250724|09:50:45.532973|S|1|8.01|0|1
C|MTEX|20250724|09:50:45.596910|S|2|8.01|0|2
C|MTEX|20250724|09:59:06.270649|S|1|8.02|0|1
C|MTEX|20250724|09:59:09.689471|S|1|8.01|0|1
C|MTEX|20250724|09:59:13.920983|S|1|8|0|1
C|MTEX|20250724|09:59:23.794446|S|1|8.01|0|1
C|MTEX|20250724|09:59:23.899514|S|1|8.01|0|1
C|MTEX|20250724|09:59:29.821003|S|1|8.02|0|1
C|MTEX|20250724|09:59:33.274458|S|1|8.01|0|1
C|MTEX|20250724|10:00:15.272461|S|1|8.01|0|1
C|MTEX|20250724|10:00:18.821147|S|1|8.01|0|1
C|MTEX|20250724|10:00:18.821221|S|1|8.01|0|1
C|MTEX|20250724|10:00:18.821279|S|1|8.01|0|1
C|MTEX|20250724|10:00:18.821336|S|1|8.01|0|1
C|MTEX|20250724|10:00:18.821348|S|1|8.01|0|1
C|MTEX|20250724|10:00:18.821392|S|1|8.01|0|1
C|MTEX|20250724|10:00:18.821517|S|1|8.01|0|1
C|MTEX|20250724|10:00:24.921548|S|1|8.01|0|1
C|MTEX|20250724|10:00:24.921928|S|1|8.01|0|1
C|MTEX|20250724|10:00:49.819893|S|1|8.01|0|1
C|MTEX|20250724|10:00:49.819995|S|1|8.01|0|1
C|MTEX|20250724|10:01:25.425601|S|1|8.02|0|1
C|MTEX|20250724|10:01:25.425720|S|1|8.02|0|1
C|MTEX|20250724|10:01:28.921813|S|1|8.02|0|1
C|MTEX|20250724|10:01:28.921906|S|1|8.02|0|1
C|MTEX|20250724|10:01:28.922231|S|1|8.02|0|1
C|MTEX|20250724|10:01:28.922452|S|1|8.02|0|1
C|MTEX|20250724|10:01:47.069801|S|1|8.03|0|1
C|MTEX|20250724|10:01:51.069288|S|1|8.02|0|1
C|MTEX|20250724|10:01:51.069399|S|1|8.02|0|1
C|MTEX|20250724|10:02:04.271954|S|1|8.02|0|1
C|MTEX|20250724|10:02:04.272088|S|1|8.02|0|1
C|MTEX|20250724|10:02:10.271872|S|6|8.02|0|6
C|MTEX|20250724|10:02:10.271879|S|4|8.02|0|4
C|MTEX|20250724|10:02:10.272047|S|1|8.02|0|1
C|MTEX|20250724|10:02:30.672284|S|5|8.02|0|5
C|MTEX|20250724|10:02:30.672290|S|6|8.02|0|6
C|MTEX|20250724|10:03:24.782362|S|4|8.05|0|4
C|MTEX|20250724|10:03:28.675434|S|1|8.05|0|1
C|MTEX|20250724|10:03:28.676020|S|1|8.05|0|1
C|MTEX|20250724|10:03:28.676599|S|1|8.05|0|1
C|MTEX|20250724|10:03:28.677178|S|1|8.05|0|1
C|MTEX|20250724|10:03:41.321480|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.820109|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.820503|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.820879|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.821256|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.821632|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.822008|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.822383|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.822759|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.823135|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.823512|S|1|8.05|0|1
C|MTEX|20250724|10:04:11.823890|S|1|8.05|0|1
C|MTEX|20250724|10:07:10.771815|S|1|8.13|0|1
C|MTEX|20250724|10:07:14.035969|S|1|8.11|0|1
C|MTEX|20250724|10:07:17.521785|S|1|8.1|0|1
C|MTEX|20250724|10:08:00.569765|S|1|8.11|0|1
C|MTEX|20250724|10:08:14.964998|S|1|8.11|0|1
C|MTEX|20250724|10:08:18.673618|S|1|8.1|0|1
C|MTEX|20250724|10:08:22.671109|S|1|8.09|0|1
C|MTEX|20250724|10:08:27.070571|S|1|8.09|0|1
C|MTEX|20250724|10:08:31.174546|S|1|8.08|0|1
C|MTEX|20250724|10:08:38.771896|S|1|8.07|0|1
C|MTEX|20250724|10:08:42.071655|S|1|8.06|0|1
C|MTEX|20250724|10:08:50.821304|S|1|8.06|0|1
C|MTEX|20250724|10:08:53.983371|S|1|8.05|0|1
C|MTEX|20250724|10:08:59.519635|S|11|8.06|0|11
C|MTEX|20250724|10:21:58.671115|S|1|8.11|0|1
C|MTEX|20250724|10:22:08.570734|S|1|8.08|0|1
C|MTEX|20250724|10:29:00.773049|S|1|8.1|0|1
C|MTEX|20250724|10:29:00.773293|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570421|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570499|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570558|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570614|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570663|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570670|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570728|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570785|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570798|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570841|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570868|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570898|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570928|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570953|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.570983|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571011|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571059|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571066|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571104|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571109|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571158|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571172|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571210|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571231|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571238|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571265|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571294|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571308|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571322|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571380|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571433|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571482|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571542|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571600|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571611|S|1|8.1|0|1
C|MTEX|20250724|10:29:04.571665|S|1|8.1|0|1
C|MTEX|20250724|10:48:23.773106|S|1|8.11|0|1
C|MTEX|20250724|10:56:59.170471|S|1|8.1|0|1
C|MTEX|20250724|10:57:57.169516|S|1|8.12|0|1
C|MTEX|20250724|11:10:56.671959|S|1|8.1|0|1
C|MTEX|20250724|13:05:22.520282|S|1|8.15|0|1
C|MTEX|20250724|13:06:13.170393|S|1|8.15|0|1
C|MTEX|20250724|13:06:36.423619|S|1|8.15|0|1
C|MTEX|20250724|13:07:18.671078|S|1|8.15|0|1
C|MTEX|20250724|13:07:27.674336|S|1|8.13|0|1
C|MTEX|20250724|13:07:48.271795|S|1|8.11|0|1
C|MTEX|20250724|13:08:09.769822|S|4|8.14|0|4
C|MTEX|20250724|13:46:12.063610|S|1|8.15|0|1
C|MTEX|20250724|13:46:17.420052|S|1|8.1|0|1
C|MTEX|20250724|13:46:28.170324|S|1|8.1|0|1
C|MTEX|20250724|13:47:22.670152|S|1|8.14|0|1
C|MTEX|20250724|13:47:25.272684|S|1|8.11|0|1
C|MTEX|20250724|13:47:27.770945|S|1|8.1|0|1
C|MTEX|20250724|13:47:31.070218|S|6|8.1|0|6
C|MTEX|20250724|13:48:20.006309|S|1|8.13|0|1
C|MTEX|20250724|13:48:43.171109|S|1|8.11|0|1
C|MTEX|20250724|13:48:45.674928|S|1|8.1|0|1
C|MTEX|20250724|13:48:48.321311|S|1|8.08|0|1
C|MTEX|20250724|13:48:53.171913|S|5|8.08|0|5
C|MTEX|20250724|13:48:57.669455|S|3|8.08|0|3
C|MTEX|20250724|13:50:53.422130|S|1|8.14|0|1
C|MTEX|20250724|13:51:15.521461|S|1|8.13|0|1
C|MTEX|20250724|13:51:26.422565|S|1|8.12|0|1
C|MTEX|20250724|13:51:34.521646|S|1|8.12|0|1
C|MTEX|20250724|13:51:38.070590|S|1|8.11|0|1
C|MTEX|20250724|13:51:48.021212|S|1|8.11|0|1
C|MTEX|20250724|13:51:51.672131|S|1|8.1|0|1
C|MTEX|20250724|13:51:59.180342|S|1|8.12|0|1
C|MTEX|20250724|13:52:02.181384|S|1|8.11|0|1
C|MTEX|20250724|13:52:53.922165|S|1|8.13|0|1
C|MTEX|20250724|13:53:05.519784|S|1|8.12|0|1
C|MTEX|20250724|13:53:31.419878|S|1|8.12|0|1
C|MTEX|20250724|13:53:31.419916|S|2|8.12|0|2
C|MTEX|20250724|13:53:52.321633|S|1|8.17|0|1
C|MTEX|20250724|13:53:55.021642|S|1|8.15|0|1
C|MTEX|20250724|13:54:02.769587|S|1|8.15|0|1
C|MTEX|20250724|13:54:06.419889|S|1|8.14|0|1
C|MTEX|20250724|13:54:13.520297|S|1|8.13|0|1
C|MTEX|20250724|13:54:17.919823|S|1|8.13|0|1
C|MTEX|20250724|13:54:58.070658|S|2|8.13|0|2
C|MTEX|20250724|13:59:32.319537|S|1|8.12|0|1
C|MTEX|20250724|13:59:35.020535|S|1|8.11|0|1
C|MTEX|20250724|13:59:38.572193|S|5|8.1|0|5
C|MTEX|20250724|13:59:42.771494|S|1|8.1|0|1
C|MTEX|20250724|14:00:35.824446|S|1|8.11|0|1
C|MTEX|20250724|14:01:10.819290|S|1|8.12|0|1
C|MTEX|20250724|14:01:10.819296|S|4|8.12|0|4
C|MTEX|20250724|14:01:16.819916|S|1|8.12|0|1
C|MTEX|20250724|15:04:29.020310|S|1|8.1|0|1
C|MTEX|20250724|15:04:45.421288|S|1|8.12|0|1
C|MTEX|20250724|15:04:54.173488|S|1|8.07|0|1
C|MTEX|20250724|15:05:11.673977|S|1|8.07|0|1
C|MTEX|20250724|15:05:15.172500|S|1|8.06|0|1
C|MTEX|20250724|15:05:21.175033|S|1|8.07|0|1
C|MTEX|20250724|15:05:21.175278|S|1|8.07|0|1
C|MTEX|20250724|15:05:25.419710|S|1|8.07|0|1
C|MTEX|20250724|15:05:25.419752|S|2|8.07|0|2
C|MTEX|20250724|15:05:29.670906|S|1|8.07|0|1
C|MTEX|20250724|15:07:25.419590|S|1|8.15|0|1
C|MTEX|20250724|15:07:32.771571|S|1|8.12|0|1
C|MTEX|20250724|15:07:38.770373|S|1|8.1|0|1
C|MTEX|20250724|15:07:47.772547|S|1|8.09|0|1
C|MTEX|20250724|15:07:51.021769|S|1|8.1|0|1
C|MTEX|20250724|15:07:51.021841|S|1|8.1|0|1
C|MTEX|20250724|15:07:51.021898|S|1|8.1|0|1
C|MTEX|20250724|15:07:51.021952|S|1|8.1|0|1
C|MTEX|20250724|15:07:51.022008|S|1|8.1|0|1
C|MTEX|20250724|15:07:51.022063|S|1|8.1|0|1
C|MTEX|20250724|15:08:46.158928|S|1|8.15|0|1
C|MTEX|20250724|15:09:00.672796|S|5|8.15|0|5
C|MTEX|20250724|15:09:46.814353|S|1|8.13|0|1
C|MTEX|20250724|15:09:50.670689|S|1|8.13|0|1
C|MTEX|20250724|15:09:59.772048|S|1|8.13|0|1
C|MTEX|20250724|15:10:04.820409|S|4|8.13|0|4
C|MTEX|20250724|15:10:04.820417|S|1|8.13|0|1
C|MTG|20250724|09:37:02.012646|S|100|25.6|0|100
C|MTG|20250724|10:20:03.746104|S|98|25.62|0|98
C|MTG|20250724|10:23:26.627969|S|100|25.63|0|100
C|MTG|20250724|10:29:51.912120|S|2|25.68|0|2
C|MTG|20250724|10:40:25.407754|S|47|25.65|0|47
C|MTG|20250724|10:40:25.407775|S|53|25.65|0|53
C|MTG|20250724|10:56:40.354592|S|7|25.77|0|7
C|MTG|20250724|11:03:56.571936|S|4|25.72|0|4
C|MTG|20250724|11:26:46.831854|S|100|25.69|0|100
C|MTG|20250724|11:29:52.023178|S|100|25.71|0|100
C|MTG|20250724|11:45:35.333904|S|78|25.68|0|78
C|MTG|20250724|11:51:37.919780|S|100|25.68|0|100
C|MTG|20250724|12:18:49.817368|S|14|25.66|0|14
C|MTG|20250724|12:45:18.402047|S|19|25.75|0|19
C|MTG|20250724|13:21:49.219118|E|75|25.82|0|75
C|MTG|20250724|13:23:20.914717|S|100|25.82|0|100
C|MTG|20250724|13:37:38.257770|S|61|25.76|0|61
C|MTG|20250724|14:06:15.329956|S|1|25.73|0|1
C|MTG|20250724|14:12:25.098243|S|100|25.715|0|100
C|MTG|20250724|14:15:07.504546|S|100|25.72|0|100
C|MTG|20250724|14:17:02.831763|S|100|25.73|0|100
C|MTG|20250724|14:33:41.294460|S|100|25.72|0|100
C|MTG|20250724|14:35:25.621636|S|80|25.71|0|80
C|MTG|20250724|14:39:47.688693|S|100|25.7|0|100
C|MTG|20250724|14:45:36.295418|S|1|25.69|0|1
C|MTG|20250724|14:45:52.920969|S|100|25.67|0|100
C|MTG|20250724|14:46:00.108003|S|100|25.67|0|100
C|MTG|20250724|15:17:51.461262|S|100|25.66|0|100
C|MTG|20250724|15:20:11.084313|S|6|25.66|0|6
C|MTG|20250724|15:20:13.032867|S|100|25.66|0|100
C|MTG|20250724|15:20:26.484542|S|100|25.66|0|100
C|MTG|20250724|15:20:26.484543|S|16|25.66|0|16
C|MTG|20250724|15:22:20.582703|S|4|25.645|0|4
C|MTG|20250724|15:23:49.104714|S|4|25.64|0|4
C|MTG|20250724|15:24:25.328853|S|100|25.64|0|100
C|MTG|20250724|15:24:55.246740|S|6|25.65|0|6
C|MTG|20250724|15:25:51.472471|S|66|25.635|0|66
C|MTG|20250724|15:37:24.430052|S|200|25.62|0|200
C|MTG|20250724|15:42:24.130940|S|7|25.58|0|7
C|MTG|20250724|15:46:30.743785|S|2|25.58|0|2
C|MTG|20250724|15:46:30.745174|S|100|25.58|0|100
C|MTG|20250724|15:46:40.156798|S|600|25.58|0|600
C|MTG|20250724|15:49:05.392181|S|51|25.55|0|51
C|MTG|20250724|15:50:00.476164|S|5|25.54|0|5
C|MTG|20250724|15:50:00.476164|S|7|25.54|0|7
C|MTG|20250724|15:50:19.152429|S|6|25.53|0|6
C|MTG|20250724|15:50:28.470112|S|94|25.53|0|94
C|MTG|20250724|15:51:06.364814|S|42|25.53|0|42
C|MTG|20250724|15:51:53.990461|S|71|25.535|0|71
C|MTG|20250724|15:52:24.061286|S|20|25.535|0|20
C|MTG|20250724|15:52:41.643843|S|42|25.535|0|42
C|MTG|20250724|15:53:29.282807|S|42|25.54|0|42
C|MTG|20250724|15:53:42.343702|S|47|25.55|0|47
C|MTG|20250724|15:54:05.867642|S|15|25.565|0|15
C|MTG|20250724|15:54:07.840553|S|7|25.565|0|7
C|MTG|20250724|15:54:08.966405|S|9|25.565|0|9
C|MTG|20250724|15:54:50.106513|S|6|25.56|0|6
C|MTG|20250724|15:56:16.610664|S|14|25.53|0|14
C|MTG|20250724|15:56:58.534779|S|12|25.54|0|12
C|MTG|20250724|15:57:27.618440|S|1|25.55|0|1
C|MTG|20250724|15:57:43.072961|S|9|25.55|0|9
C|MTG|20250724|15:58:10.290102|S|100|25.545|0|100
C|MTG|20250724|15:58:17.669869|S|100|25.55|0|100
C|MTG|20250724|15:58:17.669869|S|100|25.55|0|100
C|MTG|20250724|15:58:25.459676|S|96|25.56|0|96
C|MTG|20250724|15:58:26.013750|S|4|25.55|0|4
C|MTG|20250724|15:58:28.178764|S|99|25.55|0|99
C|MTG|20250724|15:58:29.834982|S|97|25.55|0|97
C|MTG|20250724|15:58:30.123621|S|100|25.55|0|100
C|MTG|20250724|15:58:31.025255|S|3|25.55|0|3
C|MTG|20250724|15:58:32.237430|S|100|25.57|0|100
C|MTG|20250724|15:58:36.191033|S|1|25.57|0|1
C|MTG|20250724|15:58:36.191034|S|99|25.57|0|99
C|MTG|20250724|15:58:46.645056|S|100|25.56|0|100
C|MTG|20250724|15:58:46.808726|S|100|25.56|0|100
C|MTG|20250724|15:58:48.069411|S|100|25.56|0|100
C|MTG|20250724|15:58:48.135341|S|100|25.56|0|100
C|MTG|20250724|15:58:48.706726|S|100|25.56|0|100
C|MTG|20250724|15:58:51.385671|S|97|25.57|0|97
C|MTG|20250724|15:58:53.786818|S|100|25.56|0|100
C|MTG|20250724|15:58:58.043216|S|23|25.56|0|23
C|MTG|20250724|15:58:58.523492|S|100|25.57|0|100
C|MTG|20250724|15:59:00.065909|S|68|25.56|0|68
C|MTG|20250724|15:59:00.406977|S|100|25.56|0|100
C|MTG|20250724|15:59:01.410109|S|100|25.56|0|100
C|MTG|20250724|15:59:02.197507|S|100|25.56|0|100
C|MTG|20250724|15:59:14.245086|S|14|25.56|0|14
C|MTG|20250724|15:59:15.008507|S|44|25.55|0|44
C|MTG|20250724|15:59:20.158354|S|100|25.555|0|100
C|MTG|20250724|15:59:26.009702|S|100|25.55|0|100
C|MTG|20250724|15:59:36.486584|S|100|25.56|0|100
C|MTG|20250724|15:59:37.632093|S|100|25.56|0|100
C|MTG|20250724|15:59:37.632093|S|100|25.56|0|100
C|MTG|20250724|15:59:37.632093|S|100|25.56|0|100
C|MTG|20250724|15:59:37.632384|S|100|25.56|0|100
C|MTG|20250724|15:59:37.632525|S|43|25.56|0|43
C|MTG|20250724|15:59:37.632525|S|19|25.56|0|19
C|MTG|20250724|15:59:41.604775|S|100|25.555|0|100
C|MTG|20250724|15:59:42.546554|S|2|25.56|0|2
C|MTG|20250724|15:59:42.546554|S|14|25.56|0|14
C|MTG|20250724|15:59:48.377478|S|14|25.56|0|14
C|MTG|20250724|15:59:50.236317|S|35|25.55|0|35
C|MTG|20250724|15:59:50.706825|S|2|25.55|0|2
C|MTG|20250724|15:59:50.762635|S|1|25.55|0|1
C|MTG|20250724|15:59:51.285181|E|16|25.55|0|16
C|MTG|20250724|15:59:51.285181|E|59|25.55|0|59
C|MTG|20250724|15:59:51.635904|S|100|25.56|0|100
C|MTG|20250724|15:59:51.703431|S|22|25.56|0|22
C|MTG|20250724|15:59:51.814506|S|1|25.56|0|1
C|MTG|20250724|15:59:51.939506|S|1|25.56|0|1
C|MTG|20250724|15:59:53.840324|S|1|25.56|0|1
C|MTG|20250724|15:59:56.254757|S|2|25.55|0|2
C|MTG|20250724|15:59:56.416711|S|3|25.55|0|3
C|MTG|20250724|15:59:56.416711|S|4|25.55|0|4
C|MTG|20250724|15:59:58.044180|S|58|25.55|0|58
C|MTGP|20250724|14:14:14.493228|S|100|43.6|0|100
C|MTH|20250724|10:00:31.923258|S|63|72.9|0|63
C|MTH|20250724|10:54:24.462592|S|37|72.52|0|37
C|MTH|20250724|10:54:24.462592|S|100|72.5|0|100
C|MTH|20250724|11:03:29.560476|S|100|70.77|0|100
C|MTH|20250724|11:05:57.003527|S|100|69|0|100
C|MTH|20250724|11:05:57.178636|S|3|68.72|0|3
C|MTH|20250724|11:06:04.073407|S|3|68.55|0|3
C|MTH|20250724|11:06:10.852813|S|3|68.76|0|3
C|MTH|20250724|11:11:20.388117|S|1|70.09|0|1
C|MTH|20250724|11:11:20.390310|S|50|70.17|0|50
C|MTH|20250724|11:11:20.390310|S|67|70.17|0|67
C|MTH|20250724|11:12:21.872429|S|80|69.52|0|80
C|MTH|20250724|11:18:57.679438|S|33|68.74|0|33
C|MTH|20250724|11:18:57.679460|S|15|68.73|0|15
C|MTH|20250724|11:20:37.218363|S|2|68.39|0|2
C|MTH|20250724|11:26:21.997297|S|2|67.88|0|2
C|MTH|20250724|11:34:50.857922|S|90|69.62|0|90
C|MTH|20250724|11:53:45.226271|S|3|70.41|0|3
C|MTH|20250724|11:54:44.027408|S|6|70.98|0|6
C|MTH|20250724|14:15:19.121258|S|3|70.34|0|3
C|MTH|20250724|14:37:56.426980|S|76|69.97|0|76
C|MTH|20250724|14:48:19.259193|S|100|70|0|100
C|MTH|20250724|15:28:25.875754|S|100|70.21|0|100
C|MTH|20250724|15:36:30.187302|S|1|70.49|0|1
C|MTH|20250724|15:50:49.065024|S|100|70.95|0|100
C|MTH|20250724|15:55:50.325096|S|100|71|0|100
C|MTH|20250724|15:56:47.217732|S|3|70.95|0|3
C|MTH|20250724|15:59:46.553373|S|100|71.01|0|100
C|MTH|20250724|15:59:46.553515|S|50|71.02|0|50
C|MTH|20250724|15:59:46.553668|S|50|71.02|0|50
C|MTH|20250724|15:59:46.554162|S|50|71.01|0|50
C|MTH|20250724|15:59:46.554162|S|50|71.01|0|50
C|MTH|20250724|15:59:46.554296|S|50|71.01|0|50
C|MTH|20250724|15:59:46.554296|S|50|71.01|0|50
C|MTH|20250724|15:59:46.554560|S|100|71.01|0|100
C|MTLS|20250724|09:37:40.495786|E|100|5.51|0|100
C|MTLS|20250724|09:40:28.378106|E|100|5.62|0|100
C|MTLS|20250724|09:40:28.379691|E|28|5.62|0|28
C|MTLS|20250724|09:41:17.398837|E|100|5.62|0|100
C|MTLS|20250724|10:47:39.773925|S|8|5.58|0|8
C|MTN|20250724|09:34:05.152882|S|106|161.1|0|106
C|MTN|20250724|10:23:57.759927|S|30|161.43|0|30
C|MTN|20250724|10:23:57.762433|S|39|161.43|0|39
C|MTN|20250724|10:23:57.762433|S|50|161.43|0|50
C|MTN|20250724|10:26:17.182139|S|50|161.49|0|50
C|MTN|20250724|10:26:17.182139|S|25|161.42|0|25
C|MTN|20250724|10:26:17.182139|S|50|161.47|0|50
C|MTN|20250724|11:15:14.935767|S|100|161.72|0|100
C|MTN|20250724|11:48:22.501981|S|100|161.1|0|100
C|MTN|20250724|11:48:22.502014|S|105|161.12|0|105
C|MTN|20250724|12:03:03.286958|S|5|160.89|0|5
C|MTN|20250724|13:01:06.627370|S|10|159.67|0|10
C|MTN|20250724|13:54:52.768556|S|3|158.98|0|3
C|MTN|20250724|13:54:56.274738|S|5|158.98|0|5
C|MTN|20250724|13:54:58.077101|S|1|158.97|0|1
C|MTN|20250724|14:35:14.977937|S|25|158.54|0|25
C|MTN|20250724|14:35:14.977937|S|25|158.53|0|25
C|MTN|20250724|14:35:14.977937|S|33|158.52|0|33
C|MTN|20250724|15:57:35.379021|S|50|157.63|0|50
C|MTN|20250724|15:59:48.772804|S|63|157.55|0|63
C|MTRN|20250724|09:32:10.012398|S|1|97.35|0|1
C|MTRN|20250724|10:59:39.510767|S|100|93.815|0|100
C|MTRN|20250724|11:19:37.314376|S|4|93.81|0|4
C|MTRN|20250724|15:59:32.101849|S|10|94.17|0|10
C|MTSI|20250724|10:59:48.684679|S|3|136.36|0|3
C|MTSI|20250724|11:04:56.730892|S|1|136.58|0|1
C|MTSI|20250724|11:09:30.981331|S|5|136.66|0|5
C|MTSI|20250724|11:09:30.981730|S|5|136.67|0|5
C|MTSI|20250724|11:27:35.966590|S|1|136|0|1
C|MTSI|20250724|11:32:51.105315|S|13|136.05|0|13
C|MTSI|20250724|11:39:56.161235|S|4|135.9|0|4
C|MTSI|20250724|11:40:00.340670|S|67|135.9|0|67
C|MTSI|20250724|11:40:00.340682|S|20|135.9|0|20
C|MTSI|20250724|12:01:32.226270|S|12|136.19|0|12
C|MTSI|20250724|13:27:43.897358|S|6|136.22|0|6
C|MTSI|20250724|13:27:47.002935|S|6|136.23|0|6
C|MTSI|20250724|13:27:50.211202|S|6|136.25|0|6
C|MTSI|20250724|13:27:53.317295|S|6|136.25|0|6
C|MTSI|20250724|14:21:50.054745|S|4|136.86|0|4
C|MTSI|20250724|14:26:05.987018|S|100|136.6|0|100
C|MTSI|20250724|14:27:00.936753|S|10|136.7|0|10
C|MTSI|20250724|14:28:10.758220|S|10|136.72|0|10
C|MTSI|20250724|14:29:13.774242|S|10|136.74|0|10
C|MTSI|20250724|14:29:46.972205|S|10|136.73|0|10
C|MTSI|20250724|15:44:44.997002|S|7|136.97|0|7
C|MTSI|20250724|15:44:54.525624|S|10|136.98|0|10
C|MTSI|20250724|15:50:27.511197|S|36|136.98|0|36
C|MTSR|20250724|09:32:46.632789|S|100|40.29|0|100
C|MTSR|20250724|09:32:46.632899|S|100|40.29|0|100
C|MTSR|20250724|09:32:46.632919|S|4|40.29|0|4
C|MTSR|20250724|09:32:46.632982|S|50|40.29|0|50
C|MTSR|20250724|09:32:46.633002|S|4|40.29|0|4
C|MTSR|20250724|09:34:46.770204|S|4|40.255|0|4
C|MTSR|20250724|09:34:46.770296|S|4|40.255|0|4
C|MTSR|20250724|09:35:34.755786|S|30|40.05|0|30
C|MTSR|20250724|09:42:36.792908|S|40|38.93|0|40
C|MTSR|20250724|10:10:29.487535|S|100|39.725|0|100
C|MTSR|20250724|10:27:40.431004|S|75|39.85|0|75
C|MTSR|20250724|11:14:23.429199|S|100|38.75|0|100
C|MTSR|20250724|13:00:21.738623|S|114|39.23|0|114
C|MTSR|20250724|13:02:03.348627|S|13|38.8|0|13
C|MTSR|20250724|13:02:03.348627|S|100|38.78|0|100
C|MTSR|20250724|13:02:07.265534|S|4|38.61|0|4
C|MTSR|20250724|13:02:07.265597|S|4|38.61|0|4
C|MTSR|20250724|13:02:07.265653|S|4|38.61|0|4
C|MTSR|20250724|13:02:07.265708|S|4|38.61|0|4
C|MTSR|20250724|13:02:07.265763|S|4|38.61|0|4
C|MTSR|20250724|13:02:07.265820|S|4|38.61|0|4
C|MTSR|20250724|13:02:07.265875|S|4|38.61|0|4
C|MTSR|20250724|13:02:07.265930|S|4|38.61|0|4
C|MTSR|20250724|13:02:07.265986|S|4|38.61|0|4
C|MTSR|20250724|13:02:07.266043|S|4|38.61|0|4
C|MTSR|20250724|13:02:10.347304|S|4|38.615|0|4
C|MTSR|20250724|13:02:10.347366|S|4|38.615|0|4
C|MTSR|20250724|13:02:10.347423|S|4|38.615|0|4
C|MTSR|20250724|13:02:10.347478|S|4|38.615|0|4
C|MTSR|20250724|13:02:10.347537|S|4|38.615|0|4
C|MTSR|20250724|13:02:10.347595|S|4|38.615|0|4
C|MTSR|20250724|13:02:10.347654|S|4|38.615|0|4
C|MTSR|20250724|13:02:10.347708|S|4|38.615|0|4
C|MTSR|20250724|13:02:13.909551|S|4|38.61|0|4
C|MTSR|20250724|13:02:16.556083|S|120|38.54|0|120
C|MTSR|20250724|13:02:16.556108|S|4|38.54|0|4
C|MTSR|20250724|13:02:16.577078|S|100|38.26|0|100
C|MTSR|20250724|14:25:01.179577|S|75|38.59|0|75
C|MTSR|20250724|14:25:33.037422|S|9|38.04|0|9
C|MTSR|20250724|14:25:33.037472|S|2|38.04|0|2
C|MTSR|20250724|14:25:33.165494|S|1|38.12|0|1
C|MTSR|20250724|14:25:35.968529|S|100|38.2|0|100
C|MTSR|20250724|15:12:40.464783|S|27|38.86|0|27
C|MTSR|20250724|15:12:40.464783|S|100|38.83|0|100
C|MTSR|20250724|15:28:42.024432|S|100|39.195|0|100
C|MTSR|20250724|15:29:09.424465|S|100|39.21|0|100
C|MTSR|20250724|15:30:22.024518|S|100|39.24|0|100
C|MTSR|20250724|15:34:00.078140|S|10|39.08|0|10
C|MTSR|20250724|15:42:09.523355|S|25|39.24|0|25
C|MTSR|20250724|15:47:20.630210|S|100|39.315|0|100
C|MTSR|20250724|15:47:20.630225|S|5|39.315|0|5
C|MTSR|20250724|15:47:20.630234|S|5|39.315|0|5
C|MTSR|20250724|15:47:34.702209|S|2|38.97|0|2
C|MTSR|20250724|15:47:34.702224|S|4|38.97|0|4
C|MTSR|20250724|15:47:34.702288|S|4|38.97|0|4
C|MTUM|20250724|09:48:30.384056|S|120|239.69|0|120
C|MTUM|20250724|10:04:03.617655|S|109|239.57|0|109
C|MTUM|20250724|10:40:05.577538|S|4|239.59|0|4
C|MTUM|20250724|11:00:55.272025|S|100|239.86|0|100
C|MTUM|20250724|11:00:55.273484|S|20|239.86|0|20
C|MTUM|20250724|11:00:58.547978|S|120|239.87|0|120
C|MTUM|20250724|11:05:34.832351|S|13|239.95|0|13
C|MTUM|20250724|13:41:53.702523|S|100|239.79|0|100
C|MTUM|20250724|13:50:45.737896|S|120|239.85|0|120
C|MTUM|20250724|14:36:24.119696|S|120|240.14|0|120
C|MTUM|20250724|15:25:17.694591|S|106|240.35|0|106
C|MTUM|20250724|15:45:38.892500|S|100|239.93|0|100
C|MTUS|20250724|09:47:32.470298|S|100|17.585|0|100
C|MTUS|20250724|09:47:47.570287|S|100|17.585|0|100
C|MTUS|20250724|09:51:29.029522|S|125|17.615|0|125
C|MTUS|20250724|09:51:46.029535|S|25|17.615|0|25
C|MTUS|20250724|09:52:01.029523|S|150|17.615|0|150
C|MTUS|20250724|11:20:05.608703|S|1|17.14|0|1
C|MTUS|20250724|11:20:14.479029|S|1|17.14|0|1
C|MTUS|20250724|13:23:24.682845|S|75|16.93|0|75
C|MTUS|20250724|14:18:55.791379|S|4|16.96|0|4
C|MTUS|20250724|14:18:55.791397|S|4|16.96|0|4
C|MTUS|20250724|14:51:45.411187|S|10|16.85|0|10
C|MTUS|20250724|14:51:45.411304|S|10|16.85|0|10
C|MTUS|20250724|14:51:45.411371|S|10|16.85|0|10
C|MTUS|20250724|14:51:45.411568|S|10|16.85|0|10
C|MTUS|20250724|14:53:02.746419|S|10|16.85|0|10
C|MTUS|20250724|15:50:04.985222|S|75|16.84|0|75
C|MTUS|20250724|15:50:04.985294|S|75|16.84|0|75
C|MTUS|20250724|15:59:24.807145|S|100|16.8|0|100
C|MTUS|20250724|15:59:27.350015|S|100|16.8|0|100
C|MTUS|20250724|15:59:48.019986|S|1|16.785|0|1
C|MTUS|20250724|15:59:48.526922|S|1|16.785|0|1
C|MTUS|20250724|15:59:48.810673|S|1|16.785|0|1
C|MTW|20250724|10:51:01.005046|S|3|13.09|0|3
C|MTW|20250724|15:00:17.470534|S|100|13.095|0|100
C|MTW|20250724|15:31:15.661092|S|5|13.05|0|5
C|MTX|20250724|15:52:44.908717|S|100|59.08|0|100
C|MTX|20250724|15:57:42.072887|S|42|59.26|0|42
C|MTZ|20250724|10:06:36.969503|S|2|182.19|0|2
C|MTZ|20250724|10:06:51.725268|S|5|182.27|0|5
C|MTZ|20250724|11:29:48.091123|S|36|182.25|0|36
C|MTZ|20250724|11:45:24.467247|S|75|181.94|0|75
C|MTZ|20250724|12:20:11.815204|S|10|182.16|0|10
C|MTZ|20250724|12:20:29.666576|S|10|182.15|0|10
C|MTZ|20250724|12:20:49.487162|S|8|182.15|0|8
C|MTZ|20250724|12:21:08.147170|S|10|182.15|0|10
C|MTZ|20250724|12:44:16.627211|S|2|181.07|0|2
C|MTZ|20250724|13:43:39.695589|S|100|182.07|0|100
C|MTZ|20250724|13:43:39.695904|S|2|182.06|0|2
C|MTZ|20250724|13:54:03.401100|S|9|182.45|0|9
C|MTZ|20250724|14:10:43.724075|S|100|182.79|0|100
C|MTZ|20250724|14:41:10.008241|S|10|182.32|0|10
C|MTZ|20250724|14:55:18.405084|S|20|182.6|0|20
C|MTZ|20250724|15:01:38.885925|S|9|182.72|0|9
C|MTZ|20250724|15:01:38.885925|S|2|182.72|0|2
C|MTZ|20250724|15:15:49.794079|S|20|182.64|0|20
C|MTZ|20250724|15:30:41.787479|S|100|182.32|0|100
C|MTZ|20250724|15:34:37.110438|S|100|182.26|0|100
C|MTZ|20250724|15:34:37.110438|S|70|182.26|0|70
C|MTZ|20250724|15:38:31.091146|S|10|182.11|0|10
C|MTZ|20250724|15:42:13.810746|S|40|182.18|0|40
C|MTZ|20250724|15:48:06.658939|S|100|182.16|0|100
C|MTZ|20250724|15:59:32.561995|S|48|181.66|0|48
C|MTZ|20250724|15:59:39.994441|S|15|181.58|0|15
C|MU|20250724|09:30:01.407844|S|6|110.97|0|6
C|MU|20250724|09:30:04.241650|S|10|110.415|0|10
C|MU|20250724|09:30:09.267037|S|10|110.5|0|10
C|MU|20250724|09:30:33.875549|S|100|110.39|0|100
C|MU|20250724|09:30:34.003539|S|100|110.4|0|100
C|MU|20250724|09:30:38.003423|S|100|110.39|0|100
C|MU|20250724|09:30:48.336510|S|100|110.5|0|100
C|MU|20250724|09:30:48.336531|S|23|110.52|0|23
C|MU|20250724|09:30:48.336532|S|77|110.52|0|77
C|MU|20250724|09:30:48.336533|S|54|110.53|0|54
C|MU|20250724|09:30:48.336572|S|10|110.53|0|10
C|MU|20250724|09:30:48.336598|S|36|110.53|0|36
C|MU|20250724|09:30:53.938948|S|100|110.68|0|100
C|MU|20250724|09:31:05.309081|S|100|110.885|0|100
C|MU|20250724|09:31:12.139515|S|100|110.82|0|100
C|MU|20250724|09:31:15.378787|S|100|110.78|0|100
C|MU|20250724|09:31:20.641840|S|100|110.7|0|100
C|MU|20250724|09:31:33.487083|S|100|111.26|0|100
C|MU|20250724|09:31:33.723456|S|100|111.295|0|100
C|MU|20250724|09:31:35.833579|S|100|111.41|0|100
C|MU|20250724|09:31:36.022425|S|100|111.575|0|100
C|MU|20250724|09:31:36.022516|S|50|111.575|0|50
C|MU|20250724|09:31:36.022517|S|50|111.54|0|50
C|MU|20250724|09:31:36.155789|S|100|111.535|0|100
C|MU|20250724|09:31:36.155811|S|50|111.535|0|50
C|MU|20250724|09:31:36.155812|S|50|111.49|0|50
C|MU|20250724|09:31:36.156500|S|50|111.49|0|50
C|MU|20250724|09:31:41.064715|S|100|111.375|0|100
C|MU|20250724|09:32:01.956909|S|100|111.13|0|100
C|MU|20250724|09:32:08.166195|S|10|111.14|0|10
C|MU|20250724|09:32:36.972645|S|150|110.39|0|150
C|MU|20250724|09:32:37.279703|S|100|110.375|0|100
C|MU|20250724|09:32:37.279781|S|50|110.375|0|50
C|MU|20250724|09:32:37.857899|S|150|110.375|0|150
C|MU|20250724|09:32:38.666249|S|100|110.51|0|100
C|MU|20250724|09:32:51.478012|S|13|110.45|0|13
C|MU|20250724|09:33:14.885138|S|100|110.63|0|100
C|MU|20250724|09:33:14.885197|S|50|110.63|0|50
C|MU|20250724|09:34:09.707599|S|100|110.9|0|100
C|MU|20250724|09:35:27.647475|S|100|110.82|0|100
C|MU|20250724|09:35:27.687089|S|50|110.82|0|50
C|MU|20250724|09:35:27.687159|S|50|110.82|0|50
C|MU|20250724|09:35:27.698794|S|100|110.82|0|100
C|MU|20250724|09:35:48.396049|S|100|110.83|0|100
C|MU|20250724|09:35:48.400705|S|10|110.79|0|10
C|MU|20250724|09:35:48.400756|S|10|110.79|0|10
C|MU|20250724|09:35:48.400765|S|80|110.79|0|80
C|MU|20250724|09:35:50.410349|S|10|110.74|0|10
C|MU|20250724|09:35:50.410360|S|10|110.74|0|10
C|MU|20250724|09:35:57.333028|S|100|110.8|0|100
C|MU|20250724|09:36:55.856151|S|100|111.06|0|100
C|MU|20250724|09:37:08.572095|S|100|111.08|0|100
C|MU|20250724|09:37:08.973341|S|100|111.03|0|100
C|MU|20250724|09:38:11.433145|S|100|111.255|0|100
C|MU|20250724|09:39:36.503583|S|150|111.41|0|150
C|MU|20250724|09:40:01.027909|S|100|111.36|0|100
C|MU|20250724|09:41:40.070359|S|10|111.27|0|10
C|MU|20250724|09:41:45.311030|S|100|111.27|0|100
C|MU|20250724|09:42:01.325004|S|200|111.33|0|200
C|MU|20250724|09:42:01.325524|S|100|111.33|0|100
C|MU|20250724|09:42:01.325597|S|100|111.33|0|100
C|MU|20250724|09:42:01.325612|S|84|111.33|0|84
C|MU|20250724|09:42:01.325612|S|16|111.33|0|16
C|MU|20250724|09:42:01.325637|S|100|111.33|0|100
C|MU|20250724|09:42:01.325766|S|16|111.33|0|16
C|MU|20250724|09:42:01.325766|S|84|111.33|0|84
C|MU|20250724|09:42:01.325872|S|84|111.33|0|84
C|MU|20250724|09:44:12.703450|S|10|111.375|0|10
C|MU|20250724|09:44:16.149682|S|60|111.385|0|60
C|MU|20250724|09:49:59.196425|S|100|111.67|0|100
C|MU|20250724|09:51:54.066891|S|107|111.33|0|107
C|MU|20250724|09:53:47.838321|S|100|111.26|0|100
C|MU|20250724|09:55:15.216951|S|10|110.94|0|10
C|MU|20250724|09:56:12.915252|S|100|110.945|0|100
C|MU|20250724|09:56:31.294302|S|100|111|0|100
C|MU|20250724|09:56:31.294977|S|100|111|0|100
C|MU|20250724|09:56:31.295054|S|50|111|0|50
C|MU|20250724|09:57:52.274664|S|100|111.285|0|100
C|MU|20250724|09:58:10.057369|S|100|111.165|0|100
C|MU|20250724|09:59:04.934555|S|150|110.9|0|150
C|MU|20250724|10:00:46.483269|S|10|110.78|0|10
C|MU|20250724|10:06:23.157912|S|100|111.23|0|100
C|MU|20250724|10:07:50.549662|E|150|111.46|0|150
C|MU|20250724|10:07:50.691385|E|106|111.4|0|106
C|MU|20250724|10:07:50.782258|E|150|111.37|0|150
C|MU|20250724|10:07:50.827299|E|150|111.35|0|150
C|MU|20250724|10:08:40.250547|S|100|111.345|0|100
C|MU|20250724|10:11:33.984624|S|100|111.05|0|100
C|MU|20250724|10:12:05.072801|S|100|110.865|0|100
C|MU|20250724|10:14:03.806841|S|8|110.62|0|8
C|MU|20250724|10:14:41.303338|S|3|110.6|0|3
C|MU|20250724|10:15:50.689940|S|100|110.78|0|100
C|MU|20250724|10:15:55.219997|S|100|110.78|0|100
C|MU|20250724|10:17:56.171249|S|39|110.6|0|39
C|MU|20250724|10:19:13.474606|S|88|110.845|0|88
C|MU|20250724|10:20:09.395543|S|94|110.78|0|94
C|MU|20250724|10:23:03.026905|E|100|110.86|0|100
C|MU|20250724|10:23:54.967254|S|100|110.89|0|100
C|MU|20250724|10:25:22.397653|S|100|110.57|0|100
C|MU|20250724|10:26:13.074334|S|100|110.745|0|100
C|MU|20250724|10:28:12.335975|S|62|111|0|62
C|MU|20250724|10:28:26.785433|S|100|110.89|0|100
C|MU|20250724|10:29:45.488166|S|100|111.075|0|100
C|MU|20250724|10:32:04.066565|S|150|111.32|0|150
C|MU|20250724|10:32:32.570711|S|29|111.21|0|29
C|MU|20250724|10:33:34.578868|S|100|111.4|0|100
C|MU|20250724|10:38:15.262727|S|150|111.87|0|150
C|MU|20250724|10:38:46.344213|S|100|111.86|0|100
C|MU|20250724|10:39:00.040235|S|100|111.825|0|100
C|MU|20250724|10:39:04.262247|S|100|111.96|0|100
C|MU|20250724|10:39:52.196861|S|150|111.98|0|150
C|MU|20250724|10:42:10.209127|S|100|111.805|0|100
C|MU|20250724|10:43:13.117366|S|100|111.81|0|100
C|MU|20250724|10:43:33.426630|S|100|111.83|0|100
C|MU|20250724|10:43:36.493653|S|17|111.83|0|17
C|MU|20250724|10:43:39.789045|S|100|111.83|0|100
C|MU|20250724|10:43:41.814222|S|3|111.83|0|3
C|MU|20250724|10:44:10.142991|S|100|111.835|0|100
C|MU|20250724|10:46:35.039483|S|100|111.8|0|100
C|MU|20250724|10:47:55.658952|S|4|111.78|0|4
C|MU|20250724|10:47:58.514013|S|130|111.71|0|130
C|MU|20250724|10:55:03.615228|S|13|111.795|0|13
C|MU|20250724|10:55:13.268359|S|100|111.68|0|100
C|MU|20250724|10:56:49.262924|S|139|111.83|0|139
C|MU|20250724|10:58:15.118658|S|150|112.17|0|150
C|MU|20250724|10:59:00.045963|S|110|112.085|0|110
C|MU|20250724|10:59:04.148837|S|100|112.1|0|100
C|MU|20250724|10:59:44.458865|S|150|112.21|0|150
C|MU|20250724|11:00:40.377821|S|100|112.3|0|100
C|MU|20250724|11:01:14.985192|S|2|112.43|0|2
C|MU|20250724|11:04:49.047259|S|183|112.5|0|183
C|MU|20250724|11:05:21.963126|S|402|112.5|0|402
C|MU|20250724|11:09:34.186063|S|100|112.405|0|100
C|MU|20250724|11:11:51.083695|S|100|112.4|0|100
C|MU|20250724|11:11:58.442658|S|100|112.46|0|100
C|MU|20250724|11:15:25.651137|S|100|112.435|0|100
C|MU|20250724|11:17:04.128165|S|100|112.345|0|100
C|MU|20250724|11:18:11.839304|S|18|112.24|0|18
C|MU|20250724|11:27:17.745947|S|147|112.42|0|147
C|MU|20250724|11:38:16.641206|S|100|111.54|0|100
C|MU|20250724|11:39:33.724509|S|100|111.585|0|100
C|MU|20250724|11:44:58.349765|S|4|111.645|0|4
C|MU|20250724|11:48:45.145119|S|100|111.835|0|100
C|MU|20250724|11:50:33.020782|S|1|111.91|0|1
C|MU|20250724|11:52:35.131586|S|100|111.91|0|100
C|MU|20250724|11:55:01.385477|S|100|111.92|0|100
C|MU|20250724|11:56:39.919089|S|100|111.87|0|100
C|MU|20250724|12:07:59.818174|S|100|111.64|0|100
C|MU|20250724|12:08:08.124702|S|21|111.62|0|21
C|MU|20250724|12:08:08.124702|S|150|111.62|0|150
C|MU|20250724|12:09:17.966742|S|100|111.82|0|100
C|MU|20250724|12:10:26.817567|S|110|111.86|0|110
C|MU|20250724|12:10:38.703859|S|112|111.86|0|112
C|MU|20250724|12:13:32.214213|S|110|111.645|0|110
C|MU|20250724|12:14:29.599402|S|100|111.69|0|100
C|MU|20250724|12:15:22.235392|S|89|111.63|0|89
C|MU|20250724|12:15:49.481934|S|150|111.75|0|150
C|MU|20250724|12:15:55.671087|S|16|111.69|0|16
C|MU|20250724|12:22:02.754625|S|100|111.8|0|100
C|MU|20250724|12:30:47.448151|S|102|111.64|0|102
C|MU|20250724|12:31:19.305297|S|100|111.64|0|100
C|MU|20250724|12:31:40.254775|S|100|111.67|0|100
C|MU|20250724|12:31:40.254852|S|60|111.67|0|60
C|MU|20250724|12:32:04.848165|S|100|111.61|0|100
C|MU|20250724|12:32:18.805546|S|110|111.59|0|110
C|MU|20250724|12:33:07.063423|S|111|111.61|0|111
C|MU|20250724|12:33:42.219352|S|110|111.61|0|110
C|MU|20250724|12:33:48.994647|S|104|111.6|0|104
C|MU|20250724|12:33:48.994658|S|46|111.6|0|46
C|MU|20250724|12:33:48.994659|S|63|111.61|0|63
C|MU|20250724|12:54:32.487025|S|100|111.53|0|100
C|MU|20250724|12:54:37.295700|S|150|111.53|0|150
C|MU|20250724|13:04:07.889537|S|101|111.435|0|101
C|MU|20250724|13:04:07.889574|S|9|111.435|0|9
C|MU|20250724|13:05:30.568538|S|110|111.49|0|110
C|MU|20250724|13:05:41.647430|S|110|111.5|0|110
C|MU|20250724|13:10:21.225463|S|70|111.65|0|70
C|MU|20250724|13:16:46.674625|S|100|111.95|0|100
C|MU|20250724|13:16:46.674707|S|70|111.95|0|70
C|MU|20250724|13:18:14.748481|S|110|111.86|0|110
C|MU|20250724|13:18:52.880764|S|110|111.78|0|110
C|MU|20250724|13:23:32.024245|S|110|111.73|0|110
C|MU|20250724|13:23:37.256178|S|108|111.79|0|108
C|MU|20250724|13:23:55.431886|S|100|111.795|0|100
C|MU|20250724|13:23:55.431949|S|10|111.795|0|10
C|MU|20250724|13:27:06.295177|S|5|111.81|0|5
C|MU|20250724|13:27:06.302058|S|5|111.81|0|5
C|MU|20250724|13:30:30.305078|S|10|111.89|0|10
C|MU|20250724|13:30:30.305078|S|110|111.89|0|110
C|MU|20250724|13:30:45.957764|S|12|111.98|0|12
C|MU|20250724|13:32:48.340923|S|150|112.01|0|150
C|MU|20250724|13:33:16.511460|S|149|111.98|0|149
C|MU|20250724|13:34:55.701711|S|110|112.03|0|110
C|MU|20250724|13:37:53.596741|S|100|112.07|0|100
C|MU|20250724|13:38:37.359440|S|135|112.05|0|135
C|MU|20250724|13:41:38.544291|S|100|112.23|0|100
C|MU|20250724|13:44:41.551506|S|22|112.25|0|22
C|MU|20250724|13:45:44.438210|S|100|112.325|0|100
C|MU|20250724|13:47:57.299774|S|100|112.3|0|100
C|MU|20250724|13:49:47.540517|S|80|112.34|0|80
C|MU|20250724|13:51:54.661699|S|31|112.4|0|31
C|MU|20250724|13:56:34.721650|S|116|112.44|0|116
C|MU|20250724|13:56:44.026157|S|25|112.41|0|25
C|MU|20250724|14:00:00.325018|S|120|112.36|0|120
C|MU|20250724|14:04:28.877389|S|100|112.34|0|100
C|MU|20250724|14:05:29.962335|S|5|112.22|0|5
C|MU|20250724|14:07:11.976228|S|5|112.1|0|5
C|MU|20250724|14:09:10.079262|S|120|112.1|0|120
C|MU|20250724|14:09:43.199357|S|120|112.07|0|120
C|MU|20250724|14:17:45.675929|S|5|112.16|0|5
C|MU|20250724|14:30:47.016926|S|100|111.86|0|100
C|MU|20250724|14:35:09.970052|S|120|111.94|0|120
C|MU|20250724|14:37:56.424942|S|120|111.83|0|120
C|MU|20250724|14:45:17.684955|S|120|111.76|0|120
C|MU|20250724|14:45:24.461641|S|80|111.77|0|80
C|MU|20250724|14:48:11.271260|S|100|111.75|0|100
C|MU|20250724|14:58:29.120187|S|100|111.775|0|100
C|MU|20250724|15:00:14.566686|S|120|111.83|0|120
C|MU|20250724|15:00:19.759247|S|120|111.84|0|120
C|MU|20250724|15:00:45.574456|S|150|111.92|0|150
C|MU|20250724|15:02:01.171558|S|3|111.82|0|3
C|MU|20250724|15:02:45.389538|S|120|111.78|0|120
C|MU|20250724|15:05:31.925547|S|100|111.84|0|100
C|MU|20250724|15:05:31.925584|S|30|111.84|0|30
C|MU|20250724|15:09:44.506030|S|130|111.71|0|130
C|MU|20250724|15:09:44.516586|S|130|111.71|0|130
C|MU|20250724|15:11:18.502084|S|9|111.85|0|9
C|MU|20250724|15:15:36.159296|S|100|111.925|0|100
C|MU|20250724|15:15:43.340142|S|8|111.92|0|8
C|MU|20250724|15:15:43.340148|S|92|111.92|0|92
C|MU|20250724|15:15:48.496837|S|8|111.95|0|8
C|MU|20250724|15:24:19.625921|S|150|112.055|0|150
C|MU|20250724|15:27:09.219384|S|12|112.02|0|12
C|MU|20250724|15:28:06.221373|S|148|112.045|0|148
C|MU|20250724|15:36:10.534794|S|100|111.795|0|100
C|MU|20250724|15:36:10.534878|S|100|111.795|0|100
C|MU|20250724|15:36:16.833239|S|100|111.78|0|100
C|MU|20250724|15:36:52.179129|S|170|111.79|0|170
C|MU|20250724|15:41:47.701006|S|100|111.775|0|100
C|MU|20250724|15:46:53.783973|S|173|111.66|0|173
C|MU|20250724|15:48:27.133342|S|100|111.72|0|100
C|MU|20250724|15:50:33.545594|S|7|111.67|0|7
C|MU|20250724|15:50:58.874893|S|4|111.65|0|4
C|MU|20250724|15:50:59.067858|S|21|111.65|0|21
C|MU|20250724|15:54:20.025795|S|100|111.87|0|100
C|MU|20250724|15:54:49.047217|S|31|111.83|0|31
C|MU|20250724|15:54:50.077442|S|10|111.76|0|10
C|MU|20250724|15:54:50.077450|S|3|111.76|0|3
C|MU|20250724|15:54:50.077459|S|1|111.76|0|1
C|MU|20250724|15:54:50.077468|S|1|111.76|0|1
C|MU|20250724|15:56:03.148950|S|200|111.78|0|200
C|MU|20250724|15:57:10.745869|S|100|111.73|0|100
C|MU|20250724|15:57:43.195739|S|100|111.77|0|100
C|MU|20250724|15:57:58.956653|S|40|111.77|0|40
C|MU|20250724|15:57:58.956653|S|1|111.77|0|1
C|MU|20250724|15:58:03.775716|S|17|111.75|0|17
C|MU|20250724|15:59:03.368112|S|9|111.8|0|9
C|MU|20250724|15:59:03.368195|S|80|111.8|0|80
C|MU|20250724|15:59:03.368211|S|11|111.8|0|11
C|MU|20250724|15:59:35.932857|S|13|111.78|0|13
C|MU|20250724|15:59:42.093713|S|70|111.76|0|70
C|MU|20250724|15:59:48.401656|S|16|111.77|0|16
C|MUA|20250724|11:16:22.818190|S|7|10.12|0|7
C|MUB|20250724|09:30:00.666374|S|100|103.55|0|100
C|MUB|20250724|09:30:00.857989|S|300|103.54|0|300
C|MUB|20250724|09:36:22.095623|S|100|103.37|0|100
C|MUB|20250724|09:36:22.095624|S|100|103.37|0|100
C|MUB|20250724|09:38:05.818323|S|100|103.37|0|100
C|MUB|20250724|09:38:05.818324|S|100|103.37|0|100
C|MUB|20250724|10:00:30.256723|S|100|103.44|0|100
C|MUB|20250724|10:00:49.735261|S|41|103.42|0|41
C|MUB|20250724|10:24:04.877973|S|2|103.44|0|2
C|MUB|20250724|10:24:04.890025|S|98|103.44|0|98
C|MUB|20250724|10:24:04.890025|S|2|103.44|0|2
C|MUB|20250724|10:39:00.512226|S|85|103.45|0|85
C|MUB|20250724|10:40:33.610726|S|100|103.46|0|100
C|MUB|20250724|10:46:03.221773|S|100|103.43|0|100
C|MUB|20250724|10:46:11.828528|S|100|103.42|0|100
C|MUB|20250724|10:46:15.203034|S|100|103.42|0|100
C|MUB|20250724|10:46:15.714376|S|1|103.41|0|1
C|MUB|20250724|10:46:17.995993|S|100|103.42|0|100
C|MUB|20250724|10:46:20.051025|S|100|103.42|0|100
C|MUB|20250724|10:46:22.109156|S|16|103.42|0|16
C|MUB|20250724|10:46:22.109156|S|84|103.42|0|84
C|MUB|20250724|10:46:24.284790|S|16|103.42|0|16
C|MUB|20250724|10:46:24.284790|S|84|103.42|0|84
C|MUB|20250724|10:46:26.364563|S|68|103.42|0|68
C|MUB|20250724|10:46:26.364563|S|32|103.42|0|32
C|MUB|20250724|10:46:26.364775|S|2|103.42|0|2
C|MUB|20250724|10:46:30.473541|S|47|103.42|0|47
C|MUB|20250724|10:46:30.473541|S|53|103.42|0|53
C|MUB|20250724|10:46:32.317550|S|79|103.42|0|79
C|MUB|20250724|10:46:32.317550|S|21|103.42|0|21
C|MUB|20250724|10:46:34.281638|S|8|103.42|0|8
C|MUB|20250724|10:46:34.281638|S|47|103.42|0|47
C|MUB|20250724|10:46:34.281639|S|45|103.42|0|45
C|MUB|20250724|10:46:36.185798|S|34|103.42|0|34
C|MUB|20250724|10:46:36.185798|S|66|103.42|0|66
C|MUB|20250724|10:46:38.089829|S|53|103.42|0|53
C|MUB|20250724|10:46:38.089829|S|45|103.42|0|45
C|MUB|20250724|10:46:38.089829|S|2|103.42|0|2
C|MUB|20250724|11:05:02.290625|S|100|103.36|0|100
C|MUB|20250724|11:06:55.921876|S|100|103.34|0|100
C|MUB|20250724|11:09:01.632255|S|85|103.36|0|85
C|MUB|20250724|11:10:46.748726|S|100|103.35|0|100
C|MUB|20250724|11:14:15.905407|S|96|103.39|0|96
C|MUB|20250724|11:14:18.012155|S|100|103.39|0|100
C|MUB|20250724|11:14:18.012155|S|18|103.39|0|18
C|MUB|20250724|11:19:53.343459|S|15|103.405|0|15
C|MUB|20250724|11:22:25.374097|S|118|103.4|0|118
C|MUB|20250724|11:22:25.374097|S|82|103.4|0|82
C|MUB|20250724|11:22:53.098111|S|35|103.4|0|35
C|MUB|20250724|11:25:13.762532|S|100|103.44|0|100
C|MUB|20250724|11:26:39.614916|S|55|103.44|0|55
C|MUB|20250724|11:30:40.391638|S|100|103.43|0|100
C|MUB|20250724|11:32:49.220752|S|90|103.4|0|90
C|MUB|20250724|11:32:51.382348|S|100|103.39|0|100
C|MUB|20250724|11:32:51.382348|S|100|103.39|0|100
C|MUB|20250724|11:43:41.995219|S|100|103.41|0|100
C|MUB|20250724|13:29:47.789795|S|100|103.47|0|100
C|MUB|20250724|13:44:30.382995|S|20|103.49|0|20
C|MUB|20250724|13:55:41.248443|S|100|103.48|0|100
C|MUB|20250724|14:04:35.875257|S|98|103.48|0|98
C|MUB|20250724|14:11:09.746494|S|400|103.44|0|400
C|MUB|20250724|14:11:31.825288|S|77|103.44|0|77
C|MUB|20250724|14:11:31.825288|S|100|103.44|0|100
C|MUB|20250724|14:15:31.415676|S|242|103.44|0|242
C|MUB|20250724|14:15:31.415676|S|323|103.44|0|323
C|MUB|20250724|14:44:20.794592|S|22|103.445|0|22
C|MUB|20250724|14:52:06.944752|S|22|103.48|0|22
C|MUB|20250724|15:04:39.435737|S|100|103.46|0|100
C|MUB|20250724|15:04:39.435737|S|100|103.46|0|100
C|MUB|20250724|15:05:52.105168|S|89|103.45|0|89
C|MUB|20250724|15:06:47.152155|S|22|103.46|0|22
C|MUB|20250724|15:16:13.389893|S|66|103.43|0|66
C|MUB|20250724|15:17:35.496244|S|12|103.44|0|12
C|MUB|20250724|15:17:48.811438|S|300|103.44|0|300
C|MUB|20250724|15:25:10.686807|S|34|103.45|0|34
C|MUB|20250724|15:26:26.130085|S|22|103.45|0|22
C|MUB|20250724|15:29:42.368363|S|22|103.45|0|22
C|MUB|20250724|15:32:38.167525|S|22|103.45|0|22
C|MUB|20250724|15:33:48.577895|S|26|103.45|0|26
C|MUB|20250724|15:34:45.109480|S|26|103.45|0|26
C|MUB|20250724|15:35:30.283523|S|4|103.45|0|4
C|MUB|20250724|15:35:33.594019|S|22|103.45|0|22
C|MUB|20250724|15:35:35.021723|S|6|103.45|0|6
C|MUB|20250724|15:35:54.035688|S|26|103.45|0|26
C|MUB|20250724|15:36:07.743990|S|19|103.45|0|19
C|MUB|20250724|15:36:14.379846|S|69|103.44|0|69
C|MUB|20250724|15:36:52.959584|S|26|103.45|0|26
C|MUB|20250724|15:37:50.686370|S|26|103.45|0|26
C|MUB|20250724|15:39:35.617020|S|100|103.5|0|100
C|MUB|20250724|15:39:42.138093|S|100|103.5|0|100
C|MUB|20250724|15:40:23.436652|S|78|103.51|0|78
C|MUB|20250724|15:40:28.046616|S|22|103.51|0|22
C|MUB|20250724|15:44:39.763374|S|81|103.49|0|81
C|MUB|20250724|15:50:46.369315|S|400|103.5|0|400
C|MUB|20250724|15:51:24.588345|S|100|103.5|0|100
C|MUB|20250724|15:51:24.588345|S|700|103.5|0|700
C|MUB|20250724|15:51:44.591373|S|100|103.5|0|100
C|MUB|20250724|15:54:24.358811|S|100|103.5|0|100
C|MUB|20250724|15:54:24.358811|S|100|103.5|0|100
C|MUB|20250724|15:54:24.358811|S|100|103.5|0|100
C|MUB|20250724|15:54:44.874092|S|2|103.5|0|2
C|MUB|20250724|15:59:07.515410|S|100|103.5|0|100
C|MUB|20250724|15:59:07.616607|S|31|103.5|0|31
C|MUB|20250724|15:59:08.048807|S|100|103.5|0|100
C|MUB|20250724|15:59:08.048807|S|69|103.5|0|69
C|MUB|20250724|15:59:08.048807|S|100|103.5|0|100
C|MUB|20250724|15:59:08.048807|S|55|103.5|0|55
C|MUB|20250724|15:59:08.048809|S|100|103.5|0|100
C|MUB|20250724|15:59:08.048809|S|100|103.5|0|100
C|MUB|20250724|15:59:08.048809|S|100|103.5|0|100
C|MUB|20250724|15:59:08.048828|S|100|103.5|0|100
C|MUB|20250724|15:59:08.048828|S|100|103.5|0|100
C|MUB|20250724|15:59:08.048829|S|1500|103.5|0|1500
C|MUB|20250724|15:59:08.048829|S|700|103.5|0|700
C|MUB|20250724|15:59:08.048830|S|524|103.5|0|524
C|MUB|20250724|15:59:08.048830|S|100|103.5|0|100
C|MUB|20250724|15:59:08.048984|S|524|103.5|0|524
C|MUB|20250724|15:59:08.048984|S|100|103.5|0|100
C|MUB|20250724|15:59:09.919847|S|50|103.5|0|50
C|MUB|20250724|15:59:09.920610|S|50|103.5|0|50
C|MUB|20250724|15:59:09.920610|S|50|103.5|0|50
C|MUB|20250724|15:59:47.559527|S|200|103.47|0|200
C|MUB|20250724|15:59:48.531317|S|100|103.45|0|100
C|MUB|20250724|15:59:48.532079|S|12|103.46|0|12
C|MUB|20250724|15:59:48.533284|S|13|103.46|0|13
C|MUB|20250724|15:59:48.533582|S|87|103.46|0|87
C|MUFG|20250724|11:20:18.050368|S|1|14.84|0|1
C|MUFG|20250724|11:20:18.050368|S|1|14.84|0|1
C|MUFG|20250724|11:20:18.050368|S|1|14.84|0|1
C|MUFG|20250724|11:20:18.050369|S|2|14.84|0|2
C|MUFG|20250724|11:23:02.168742|S|1|14.85|0|1
C|MUFG|20250724|11:23:02.168742|S|1|14.85|0|1
C|MUFG|20250724|11:23:02.168742|S|1|14.85|0|1
C|MUFG|20250724|11:23:02.168743|S|2|14.85|0|2
C|MUFG|20250724|11:23:41.224116|S|8|14.84|0|8
C|MUFG|20250724|11:24:27.002669|S|1|14.84|0|1
C|MUFG|20250724|11:25:39.310923|S|1|14.85|0|1
C|MUFG|20250724|11:25:39.310923|S|1|14.85|0|1
C|MUFG|20250724|11:30:21.372544|S|100|14.845|0|100
C|MUFG|20250724|11:32:31.623637|S|1|14.85|0|1
C|MUFG|20250724|11:32:31.623637|S|1|14.85|0|1
C|MUFG|20250724|11:32:31.623638|S|1|14.85|0|1
C|MUFG|20250724|11:32:31.623638|S|3|14.85|0|3
C|MUFG|20250724|11:33:05.169939|S|35|14.85|0|35
C|MUFG|20250724|11:33:58.678029|S|100|14.855|0|100
C|MUFG|20250724|11:38:00.764483|S|9|14.83|0|9
C|MUFG|20250724|11:45:24.037261|S|1|14.84|0|1
C|MUFG|20250724|11:45:24.037261|S|1|14.84|0|1
C|MUFG|20250724|11:45:24.037262|S|1|14.84|0|1
C|MUFG|20250724|11:45:24.037262|S|2|14.84|0|2
C|MUFG|20250724|11:50:02.998341|S|21|14.83|0|21
C|MUFG|20250724|11:50:02.998341|S|1|14.83|0|1
C|MUFG|20250724|11:51:06.159160|S|1|14.84|0|1
C|MUFG|20250724|11:51:37.320611|S|1|14.84|0|1
C|MUFG|20250724|11:51:37.325287|S|6700|14.84|0|6700
C|MUFG|20250724|11:51:46.571521|S|100|14.84|0|100
C|MUFG|20250724|11:52:01.590674|S|1|14.85|0|1
C|MUFG|20250724|12:00:53.539765|S|5|14.85|0|5
C|MUFG|20250724|12:04:55.604951|S|1|14.85|0|1
C|MUFG|20250724|12:06:53.169368|S|10|14.84|0|10
C|MUFG|20250724|12:24:48.825105|S|37|14.825|0|37
C|MUFG|20250724|12:37:02.213846|S|5|14.82|0|5
C|MUFG|20250724|12:40:18.502723|S|1|14.82|0|1
C|MUFG|20250724|12:40:18.502724|S|2|14.82|0|2
C|MUFG|20250724|12:40:18.502724|S|1|14.82|0|1
C|MUFG|20250724|12:43:17.307326|S|1|14.82|0|1
C|MUFG|20250724|12:43:17.307326|S|1|14.82|0|1
C|MUFG|20250724|12:43:17.307326|S|1|14.82|0|1
C|MUFG|20250724|12:46:32.358308|S|36|14.82|0|36
C|MUFG|20250724|12:46:32.358308|S|1|14.82|0|1
C|MUFG|20250724|12:48:21.755605|S|49|14.81|0|49
C|MUFG|20250724|12:57:45.784666|S|37|14.805|0|37
C|MUFG|20250724|12:59:27.009388|S|100|14.8|0|100
C|MUFG|20250724|12:59:27.017920|S|25|14.8|0|25
C|MUFG|20250724|13:05:41.861402|S|8|14.81|0|8
C|MUFG|20250724|13:05:41.861402|S|1|14.81|0|1
C|MUFG|20250724|13:05:41.861403|S|5|14.81|0|5
C|MUFG|20250724|13:06:46.380973|S|1|14.82|0|1
C|MUFG|20250724|13:09:21.291919|S|1|14.83|0|1
C|MUFG|20250724|13:13:43.907319|S|1|14.84|0|1
C|MUFG|20250724|13:20:03.276302|S|5|14.84|0|5
C|MUFG|20250724|13:21:32.744673|S|5|14.84|0|5
C|MUFG|20250724|13:22:51.824415|S|5|14.84|0|5
C|MUFG|20250724|13:24:20.955518|S|5|14.84|0|5
C|MUFG|20250724|13:25:36.774587|S|5|14.84|0|5
C|MUFG|20250724|13:26:56.744499|S|5|14.84|0|5
C|MUFG|20250724|13:28:01.795071|S|5|14.84|0|5
C|MUFG|20250724|13:29:17.916211|S|5|14.84|0|5
C|MUFG|20250724|13:30:42.738706|S|5|14.84|0|5
C|MUFG|20250724|13:31:48.632516|S|5|14.84|0|5
C|MUFG|20250724|13:32:59.458288|S|5|14.84|0|5
C|MUFG|20250724|13:34:19.620940|S|5|14.84|0|5
C|MUFG|20250724|13:35:33.832999|S|5|14.84|0|5
C|MUFG|20250724|13:46:53.345161|S|100|14.84|0|100
C|MUFG|20250724|13:46:53.345161|S|75|14.84|0|75
C|MUFG|20250724|14:32:42.954415|S|36|14.85|0|36
C|MUFG|20250724|14:32:42.954415|S|42|14.85|0|42
C|MUFG|20250724|14:32:42.954415|S|5|14.85|0|5
C|MUFG|20250724|14:32:43.720843|S|36|14.85|0|36
C|MUFG|20250724|14:33:38.748341|S|100|14.855|0|100
C|MUFG|20250724|14:38:38.952541|S|100|14.85|0|100
C|MUFG|20250724|14:40:05.037795|S|100|14.85|0|100
C|MUFG|20250724|14:41:28.959532|S|63|14.85|0|63
C|MUFG|20250724|14:42:50.859596|S|100|14.85|0|100
C|MUFG|20250724|14:44:31.636621|S|90|14.85|0|90
C|MUFG|20250724|14:45:57.513357|S|48|14.83|0|48
C|MUFG|20250724|15:11:28.807267|S|100|14.85|0|100
C|MUFG|20250724|15:12:11.742906|S|99|14.85|0|99
C|MUFG|20250724|15:16:51.676965|S|100|14.86|0|100
C|MUFG|20250724|15:17:07.273275|S|100|14.86|0|100
C|MUFG|20250724|15:17:19.296536|S|25|14.86|0|25
C|MUFG|20250724|15:17:19.645685|S|200|14.85|0|200
C|MUFG|20250724|15:22:42.650431|S|97|14.85|0|97
C|MUFG|20250724|15:23:04.054526|S|3|14.85|0|3
C|MUFG|20250724|15:23:54.650971|S|31|14.85|0|31
C|MUFG|20250724|15:24:45.807269|S|100|14.85|0|100
C|MUFG|20250724|15:24:58.792166|S|99|14.85|0|99
C|MUFG|20250724|15:25:19.595543|S|31|14.85|0|31
C|MUFG|20250724|15:25:44.231074|S|69|14.85|0|69
C|MUFG|20250724|15:25:56.811891|S|100|14.85|0|100
C|MUFG|20250724|15:26:20.708311|S|99|14.85|0|99
C|MUFG|20250724|15:26:35.200497|S|1|14.85|0|1
C|MUFG|20250724|15:26:51.688503|S|31|14.85|0|31
C|MUFG|20250724|15:27:01.260801|S|69|14.85|0|69
C|MUFG|20250724|15:27:11.975579|S|100|14.85|0|100
C|MUFG|20250724|15:27:37.884010|S|100|14.85|0|100
C|MUFG|20250724|15:27:49.940120|S|100|14.85|0|100
C|MUFG|20250724|15:28:03.199128|S|97|14.85|0|97
C|MUFG|20250724|15:28:08.460913|S|3|14.85|0|3
C|MUFG|20250724|15:28:27.177738|S|100|14.85|0|100
C|MUFG|20250724|15:28:40.489873|S|100|14.85|0|100
C|MUFG|20250724|15:29:03.837992|S|98|14.85|0|98
C|MUFG|20250724|15:29:17.438726|S|2|14.85|0|2
C|MUFG|20250724|15:29:31.498310|S|31|14.85|0|31
C|MUFG|20250724|15:29:41.050961|S|69|14.85|0|69
C|MUFG|20250724|15:29:49.558154|S|90|14.85|0|90
C|MUFG|20250724|15:30:04.032246|S|200|14.84|0|200
C|MUFG|20250724|15:35:38.825704|S|13|14.83|0|13
C|MUFG|20250724|15:36:49.565569|S|100|14.83|0|100
C|MUFG|20250724|15:37:08.281926|S|98|14.83|0|98
C|MUFG|20250724|15:37:27.907164|S|2|14.83|0|2
C|MUFG|20250724|15:37:47.910097|S|92|14.83|0|92
C|MUFG|20250724|15:38:11.229482|S|8|14.83|0|8
C|MUFG|20250724|15:38:27.457171|S|100|14.83|0|100
C|MUFG|20250724|15:38:38.150711|S|99|14.83|0|99
C|MUFG|20250724|15:38:48.307541|S|1|14.83|0|1
C|MUFG|20250724|15:39:20.615608|S|100|14.83|0|100
C|MUFG|20250724|15:39:23.966860|S|99|14.83|0|99
C|MUFG|20250724|15:39:32.424561|S|1|14.83|0|1
C|MUFG|20250724|15:39:32.424561|S|1|14.83|0|1
C|MUFG|20250724|15:39:48.920896|S|100|14.83|0|100
C|MUFG|20250724|15:40:04.232852|S|116|14.82|0|116
C|MUFG|20250724|15:40:04.232852|S|100|14.82|0|100
C|MUFG|20250724|15:40:04.232852|S|6|14.82|0|6
C|MUFG|20250724|15:40:04.232852|S|100|14.82|0|100
C|MUFG|20250724|15:40:04.232852|S|100|14.82|0|100
C|MUFG|20250724|15:40:08.248600|S|100|14.83|0|100
C|MUFG|20250724|15:40:19.985016|S|1|14.83|0|1
C|MUFG|20250724|15:40:19.985016|S|99|14.83|0|99
C|MUFG|20250724|15:40:30.333050|S|1|14.83|0|1
C|MUFG|20250724|15:40:56.342123|S|100|14.83|0|100
C|MUFG|20250724|15:41:00.513840|S|64|14.82|0|64
C|MUFG|20250724|15:41:00.518088|S|41|14.82|0|41
C|MUFG|20250724|15:41:00.518088|S|36|14.82|0|36
C|MUFG|20250724|15:41:00.519957|S|100|14.82|0|100
C|MUFG|20250724|15:41:33.879807|S|4|14.82|0|4
C|MUFG|20250724|15:41:34.202148|S|1|14.82|0|1
C|MUFG|20250724|15:41:54.123736|S|1|14.82|0|1
C|MUFG|20250724|15:44:48.311976|S|12|14.82|0|12
C|MUFG|20250724|15:44:58.481798|S|1|14.82|0|1
C|MUFG|20250724|15:45:17.616033|S|1|14.82|0|1
C|MUFG|20250724|15:45:26.626025|S|1|14.82|0|1
C|MUFG|20250724|15:45:26.626025|S|99|14.82|0|99
C|MUFG|20250724|15:45:57.601971|S|101|14.82|0|101
C|MUFG|20250724|15:45:57.601972|S|2|14.82|0|2
C|MUFG|20250724|15:46:03.343240|S|85|14.82|0|85
C|MUFG|20250724|15:46:10.476750|S|100|14.82|0|100
C|MUFG|20250724|15:46:19.113894|S|1|14.82|0|1
C|MUFG|20250724|15:46:19.113894|S|15|14.82|0|15
C|MUFG|20250724|15:46:24.878036|S|100|14.82|0|100
C|MUFG|20250724|15:46:42.332603|S|32|14.81|0|32
C|MUFG|20250724|15:46:53.848434|S|100|14.82|0|100
C|MUFG|20250724|15:46:56.582860|S|3|14.82|0|3
C|MUFG|20250724|15:46:56.582860|S|72|14.82|0|72
C|MUFG|20250724|15:46:59.618204|S|1|14.81|0|1
C|MUFG|20250724|15:48:16.890958|S|5|14.82|0|5
C|MUFG|20250724|15:48:16.890958|S|95|14.82|0|95
C|MUFG|20250724|15:48:30.794604|S|100|14.82|0|100
C|MUFG|20250724|15:48:44.451525|S|98|14.82|0|98
C|MUFG|20250724|15:48:44.451525|S|2|14.82|0|2
C|MUFG|20250724|15:49:03.136030|S|100|14.82|0|100
C|MUFG|20250724|15:49:13.231121|S|2|14.82|0|2
C|MUFG|20250724|15:49:13.231121|S|2|14.82|0|2
C|MUFG|20250724|15:49:17.451165|S|100|14.82|0|100
C|MUFG|20250724|15:49:32.054401|S|100|14.82|0|100
C|MUFG|20250724|15:50:11.801932|S|73|14.81|0|73
C|MUFG|20250724|15:50:11.801932|S|123|14.81|0|123
C|MUFG|20250724|15:50:40.354282|S|100|14.82|0|100
C|MUFG|20250724|15:51:24.743449|S|100|14.82|0|100
C|MUFG|20250724|15:51:46.800588|S|5|14.81|0|5
C|MUFG|20250724|15:52:30.053630|S|9|14.8|0|9
C|MUFG|20250724|15:52:36.031643|S|4|14.8|0|4
C|MUFG|20250724|15:55:02.101526|S|200|14.81|0|200
C|MUFG|20250724|15:55:08.069445|S|14|14.8|0|14
C|MUFG|20250724|15:55:08.069445|S|140|14.8|0|140
C|MUFG|20250724|15:55:08.069446|S|101|14.8|0|101
C|MUFG|20250724|15:55:08.069446|S|4|14.8|0|4
C|MUFG|20250724|15:55:32.390789|S|200|14.805|0|200
C|MUFG|20250724|15:55:33.711121|S|225|14.805|0|225
C|MUFG|20250724|15:55:49.854630|S|175|14.81|0|175
C|MUFG|20250724|15:56:02.250589|S|25|14.805|0|25
C|MUFG|20250724|15:56:13.334665|S|25|14.81|0|25
C|MUFG|20250724|15:56:15.535003|S|100|14.81|0|100
C|MUFG|20250724|15:56:58.242735|S|100|14.805|0|100
C|MUFG|20250724|15:58:04.753714|S|25|14.8|0|25
C|MUFG|20250724|15:58:13.635631|S|100|14.8|0|100
C|MUFG|20250724|15:58:30.940338|S|100|14.8|0|100
C|MUFG|20250724|15:58:48.054911|S|85|14.79|0|85
C|MUFG|20250724|15:58:48.440771|S|15|14.79|0|15
C|MUFG|20250724|15:59:03.415648|S|100|14.795|0|100
C|MUFG|20250724|15:59:06.655740|S|200|14.795|0|200
C|MUFG|20250724|15:59:17.457152|S|200|14.795|0|200
C|MUFG|20250724|15:59:23.085319|S|500|14.795|0|500
C|MUFG|20250724|15:59:31.689149|S|100|14.795|0|100
C|MUFG|20250724|15:59:34.009613|S|124|14.795|0|124
C|MUFG|20250724|15:59:36.194455|S|600|14.795|0|600
C|MUFG|20250724|15:59:36.214150|S|100|14.795|0|100
C|MUFG|20250724|15:59:47.661396|S|17|14.79|0|17
C|MUFG|20250724|15:59:47.867343|S|71|14.79|0|71
C|MUFG|20250724|15:59:49.388995|S|25|14.79|0|25
C|MUFG|20250724|15:59:50.775826|S|1|14.79|0|1
C|MUFG|20250724|15:59:53.853030|S|1|14.79|0|1
C|MUFG|20250724|15:59:55.085765|S|6|14.78|0|6
C|MUFG|20250724|15:59:55.085833|S|10|14.78|0|10
C|MUFG|20250724|15:59:55.712735|S|4|14.79|0|4
C|MUFG|20250724|15:59:56.597033|S|88|14.79|0|88
C|MUFG|20250724|15:59:56.735491|S|86|14.79|0|86
C|MUFG|20250724|15:59:57.095810|S|200|14.78|0|200
C|MUFG|20250724|15:59:57.095810|S|1321|14.78|0|1321
C|MUFG|20250724|15:59:57.095810|S|558|14.78|0|558
C|MULN|20250724|09:43:43.449588|S|300|.0704|0|300
C|MULN|20250724|09:48:28.693225|S|300|.0701|0|300
C|MULN|20250724|09:48:28.693225|S|300|.0701|0|300
C|MULN|20250724|09:48:28.693226|S|300|.0701|0|300
C|MULN|20250724|09:53:15.529308|S|1000|.0705|0|1000
C|MULN|20250724|09:59:32.934736|S|356|.0703|0|356
C|MULN|20250724|09:59:32.936161|S|144|.0703|0|144
C|MULN|20250724|10:10:33.009085|S|300|.0697|0|300
C|MULN|20250724|10:13:04.883311|S|2200|.0699|0|2200
C|MULN|20250724|10:36:46.494546|S|600|.07|0|600
C|MULN|20250724|10:43:33.730784|S|2200|.0707|0|2200
C|MULN|20250724|10:43:33.731333|S|3600|.0707|0|3600
C|MULN|20250724|10:57:05.276792|S|1000|.0696|0|1000
C|MULN|20250724|11:03:56.231673|S|100|.0686|0|100
C|MULN|20250724|11:03:56.232396|S|300|.0686|0|300
C|MULN|20250724|11:13:29.706960|S|400|.0648|0|400
C|MULN|20250724|11:14:48.679008|E|100|.065|0|100
C|MULN|20250724|11:15:10.095130|E|100|.065|0|100
C|MULN|20250724|11:15:13.267392|E|193|.065|0|193
C|MULN|20250724|11:16:06.066201|E|300|.0651|0|300
C|MULN|20250724|11:16:09.386801|E|300|.0651|0|300
C|MULN|20250724|11:16:12.957212|E|291|.0651|0|291
C|MULN|20250724|11:16:16.705158|E|300|.0651|0|300
C|MULN|20250724|11:16:22.345463|E|292|.0651|0|292
C|MULN|20250724|11:16:27.685911|E|217|.0651|0|217
C|MULN|20250724|11:16:27.705110|E|83|.0651|0|83
C|MULN|20250724|11:20:01.294369|E|275|.0653|0|275
C|MULN|20250724|11:20:17.397646|S|500|.0652|0|500
C|MULN|20250724|11:20:23.717486|E|25|.0653|0|25
C|MULN|20250724|11:20:23.717486|E|266|.0653|0|266
C|MULN|20250724|11:20:28.826076|E|300|.0653|0|300
C|MULN|20250724|11:20:51.660218|E|292|.0653|0|292
C|MULN|20250724|11:20:51.667507|S|100|.0653|0|100
C|MULN|20250724|11:20:51.668280|S|100|.0653|0|100
C|MULN|20250724|11:21:33.386573|S|300|.0658|0|300
C|MULN|20250724|11:21:57.294433|E|20|.0658|0|20
C|MULN|20250724|11:21:59.399534|E|272|.0658|0|272
C|MULN|20250724|11:22:04.890100|E|300|.0658|0|300
C|MULN|20250724|11:22:08.995797|E|294|.0658|0|294
C|MULN|20250724|11:22:13.576058|E|298|.0658|0|298
C|MULN|20250724|11:22:19.428868|E|300|.0658|0|300
C|MULN|20250724|11:23:46.964678|S|100|.0656|0|100
C|MULN|20250724|11:23:46.965595|S|100|.0656|0|100
C|MULN|20250724|11:23:54.865354|S|100|.0656|0|100
C|MULN|20250724|11:23:54.866279|S|100|.0656|0|100
C|MULN|20250724|11:23:54.866917|S|100|.0656|0|100
C|MULN|20250724|11:24:03.755795|E|293|.0656|0|293
C|MULN|20250724|11:24:09.523364|E|300|.0656|0|300
C|MULN|20250724|11:24:15.441691|E|100|.0656|0|100
C|MULN|20250724|11:24:20.189810|E|200|.0656|0|200
C|MULN|20250724|11:24:20.190000|S|327|.0656|0|327
C|MULN|20250724|11:24:20.190171|S|7|.0656|0|7
C|MULN|20250724|11:24:20.190838|S|66|.0656|0|66
C|MULN|20250724|11:24:23.359500|E|300|.0656|0|300
C|MULN|20250724|11:24:29.823046|E|300|.0656|0|300
C|MULN|20250724|11:24:54.045555|S|14200|.0658|0|14200
C|MULN|20250724|11:24:54.048145|S|13626|.0658|0|13626
C|MULN|20250724|11:25:10.031734|S|470|.0658|0|470
C|MULN|20250724|11:25:10.033489|S|600|.0658|0|600
C|MULN|20250724|11:25:11.650280|S|165|.0658|0|165
C|MULN|20250724|11:25:11.651158|S|100|.0658|0|100
C|MULN|20250724|11:25:21.415364|E|291|.066|0|291
C|MULN|20250724|11:25:28.086064|E|250|.0662|0|250
C|MULN|20250724|11:25:30.195338|E|42|.0662|0|42
C|MULN|20250724|11:26:27.742597|E|300|.0663|0|300
C|MULN|20250724|11:26:43.500703|E|294|.0662|0|294
C|MULN|20250724|11:27:10.794399|S|800|.0662|0|800
C|MULN|20250724|11:27:27.233206|E|298|.0663|0|298
C|MULN|20250724|11:27:27.249087|S|100|.0663|0|100
C|MULN|20250724|11:27:27.249751|S|100|.0663|0|100
C|MULN|20250724|11:27:27.263806|S|100|.0663|0|100
C|MULN|20250724|11:27:27.264363|S|100|.0663|0|100
C|MULN|20250724|11:27:40.145508|S|50|.0662|0|50
C|MULN|20250724|11:27:41.083680|S|50|.0662|0|50
C|MULN|20250724|11:27:41.083680|S|100|.0662|0|100
C|MULN|20250724|11:33:13.155850|E|183|.0667|0|183
C|MULN|20250724|11:35:43.640450|S|100|.0653|0|100
C|MULN|20250724|11:35:43.641204|S|125|.0653|0|125
C|MULN|20250724|11:35:44.383686|S|775|.0653|0|775
C|MULN|20250724|11:36:07.891207|S|100|.0649|0|100
C|MULN|20250724|11:36:07.893048|S|100|.0649|0|100
C|MULN|20250724|11:36:34.050943|E|500|.0652|0|500
C|MULN|20250724|11:39:21.720663|E|300|.065|0|300
C|MULN|20250724|11:40:03.871196|E|120|.065|0|120
C|MULN|20250724|11:41:32.897373|E|193|.0652|0|193
C|MULN|20250724|11:41:38.115585|E|300|.0652|0|300
C|MULN|20250724|11:43:57.841218|E|293|.0651|0|293
C|MULN|20250724|11:44:14.134749|E|200|.0652|0|200
C|MULN|20250724|11:44:14.134827|E|96|.0652|0|96
C|MULN|20250724|11:44:58.270313|E|200|.0652|0|200
C|MULN|20250724|11:44:58.270331|E|92|.0652|0|92
C|MULN|20250724|11:45:19.419245|E|300|.0652|0|300
C|MULN|20250724|11:45:28.819010|E|75|.0652|0|75
C|MULN|20250724|11:45:32.794272|E|225|.0652|0|225
C|MULN|20250724|11:45:40.115536|E|300|.0652|0|300
C|MULN|20250724|11:46:06.034451|E|292|.0655|0|292
C|MULN|20250724|11:46:23.656793|S|100|.0655|0|100
C|MULN|20250724|11:46:23.657376|S|100|.0655|0|100
C|MULN|20250724|11:47:35.706146|E|298|.0655|0|298
C|MULN|20250724|11:48:58.259965|E|300|.0653|0|300
C|MULN|20250724|11:51:36.442037|E|100|.0656|0|100
C|MULN|20250724|11:51:36.442100|E|190|.0656|0|190
C|MULN|20250724|11:51:58.660419|E|281|.0657|0|281
C|MULN|20250724|11:51:58.661193|E|19|.0657|0|19
C|MULN|20250724|11:52:03.292769|E|293|.0657|0|293
C|MULN|20250724|11:54:19.970318|E|292|.0657|0|292
C|MULN|20250724|11:56:18.090451|E|296|.0664|0|296
C|MULN|20250724|11:56:18.090606|S|100|.0664|0|100
C|MULN|20250724|11:56:18.091507|S|100|.0664|0|100
C|MULN|20250724|11:57:01.665368|S|400|.0661|0|400
C|MULN|20250724|11:58:29.974255|E|100|.066|0|100
C|MULN|20250724|11:58:29.974255|E|200|.066|0|200
C|MULN|20250724|12:05:09.977175|E|293|.0659|0|293
C|MULN|20250724|12:05:12.384287|E|296|.0659|0|296
C|MULN|20250724|12:05:15.914238|E|300|.0659|0|300
C|MULN|20250724|12:05:23.715374|E|300|.0659|0|300
C|MULN|20250724|12:11:01.002454|E|300|.066|0|300
C|MULN|20250724|12:11:18.077495|E|135|.066|0|135
C|MULN|20250724|12:11:21.425795|E|97|.066|0|97
C|MULN|20250724|12:11:34.415173|E|68|.066|0|68
C|MULN|20250724|12:11:34.415173|E|232|.066|0|232
C|MULN|20250724|12:11:38.294384|E|292|.066|0|292
C|MULN|20250724|12:12:30.323970|E|295|.066|0|295
C|MULN|20250724|12:13:03.187729|E|300|.066|0|300
C|MULN|20250724|12:13:06.276677|E|300|.066|0|300
C|MULN|20250724|12:13:09.441501|E|300|.066|0|300
C|MULN|20250724|12:13:12.513206|E|300|.066|0|300
C|MULN|20250724|12:13:15.658007|E|300|.066|0|300
C|MULN|20250724|12:13:18.037635|E|300|.066|0|300
C|MULN|20250724|12:13:21.571490|E|300|.066|0|300
C|MULN|20250724|12:14:09.585839|E|57|.0665|0|57
C|MULN|20250724|12:15:22.510646|E|300|.0665|0|300
C|MULN|20250724|12:15:31.236549|E|90|.0665|0|90
C|MULN|20250724|12:15:39.027727|E|210|.0665|0|210
C|MULN|20250724|12:16:03.949916|E|300|.0665|0|300
C|MULN|20250724|12:17:08.504660|E|290|.0664|0|290
C|MULN|20250724|12:17:17.489107|E|300|.0664|0|300
C|MULN|20250724|12:17:33.987587|E|300|.0664|0|300
C|MULN|20250724|12:17:57.429438|E|40|.0664|0|40
C|MULN|20250724|12:18:12.205881|E|2|.0664|0|2
C|MULN|20250724|12:18:32.565816|E|248|.0664|0|248
C|MULN|20250724|12:18:54.438223|E|296|.0664|0|296
C|MULN|20250724|12:18:57.858595|E|300|.0664|0|300
C|MULN|20250724|12:19:01.612478|E|292|.0664|0|292
C|MULN|20250724|12:19:16.071118|E|300|.0665|0|300
C|MULN|20250724|12:19:22.023773|E|300|.0666|0|300
C|MULN|20250724|12:19:22.023782|S|300|.0666|0|300
C|MULN|20250724|12:19:22.023838|S|300|.0666|0|300
C|MULN|20250724|12:19:22.023943|S|169|.0666|0|169
C|MULN|20250724|12:19:22.024126|S|286|.0666|0|286
C|MULN|20250724|12:19:22.024635|S|145|.0666|0|145
C|MULN|20250724|12:22:47.975067|E|240|.0672|0|240
C|MULN|20250724|12:24:39.252869|E|60|.0674|0|60
C|MULN|20250724|12:24:49.326358|E|25|.0674|0|25
C|MULN|20250724|12:24:49.630387|E|210|.0674|0|210
C|MULN|20250724|12:25:22.863731|E|10|.0674|0|10
C|MULN|20250724|12:25:27.867659|E|5|.0674|0|5
C|MULN|20250724|12:26:10.908116|E|295|.0674|0|295
C|MULN|20250724|12:30:52.792821|S|100|.0665|0|100
C|MULN|20250724|12:30:52.793145|S|100|.0665|0|100
C|MULN|20250724|12:30:52.793905|S|100|.0665|0|100
C|MULN|20250724|12:30:58.301193|S|14|.0665|0|14
C|MULN|20250724|12:31:31.364975|E|297|.0665|0|297
C|MULN|20250724|12:31:31.364975|S|100|.0665|0|100
C|MULN|20250724|12:31:31.364975|S|86|.0665|0|86
C|MULN|20250724|12:31:31.365795|S|100|.0665|0|100
C|MULN|20250724|12:31:56.229082|S|100|.0665|0|100
C|MULN|20250724|12:31:56.229082|E|72|.0665|0|72
C|MULN|20250724|12:32:04.049799|E|228|.0665|0|228
C|MULN|20250724|12:32:04.049799|S|100|.0665|0|100
C|MULN|20250724|12:32:04.049891|S|100|.0665|0|100
C|MULN|20250724|12:32:04.049970|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050027|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050082|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050146|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050203|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050259|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050314|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050369|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050425|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050481|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050537|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050594|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050651|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050706|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050762|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050818|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050874|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050930|S|100|.0665|0|100
C|MULN|20250724|12:32:04.050985|S|100|.0665|0|100
C|MULN|20250724|12:32:04.051040|S|100|.0665|0|100
C|MULN|20250724|12:32:04.051095|S|100|.0665|0|100
C|MULN|20250724|12:32:04.051152|S|100|.0665|0|100
C|MULN|20250724|12:32:04.051207|S|100|.0665|0|100
C|MULN|20250724|12:32:04.051262|S|100|.0665|0|100
C|MULN|20250724|12:32:04.051318|S|100|.0665|0|100
C|MULN|20250724|12:32:04.051374|S|100|.0665|0|100
C|MULN|20250724|12:32:04.055023|S|100|.0665|0|100
C|MULN|20250724|12:32:04.055079|S|100|.0665|0|100
C|MULN|20250724|12:32:04.055136|S|100|.0665|0|100
C|MULN|20250724|12:32:04.320155|S|100|.0665|0|100
C|MULN|20250724|12:32:05.275287|S|100|.0665|0|100
C|MULN|20250724|12:32:07.475010|S|100|.0665|0|100
C|MULN|20250724|12:32:07.475010|E|300|.0665|0|300
C|MULN|20250724|12:32:07.475779|S|100|.0665|0|100
C|MULN|20250724|12:32:34.601670|S|100|.0665|0|100
C|MULN|20250724|12:32:34.601670|E|294|.0665|0|294
C|MULN|20250724|12:32:34.601762|S|100|.0665|0|100
C|MULN|20250724|12:32:34.601839|S|100|.0665|0|100
C|MULN|20250724|12:32:34.601896|S|100|.0665|0|100
C|MULN|20250724|12:32:34.601951|S|100|.0665|0|100
C|MULN|20250724|12:32:34.602008|S|100|.0665|0|100
C|MULN|20250724|12:32:34.602064|S|100|.0665|0|100
C|MULN|20250724|12:32:34.602120|S|100|.0665|0|100
C|MULN|20250724|12:32:34.602177|S|100|.0665|0|100
C|MULN|20250724|12:32:34.602234|S|100|.0665|0|100
C|MULN|20250724|12:32:34.602288|S|100|.0665|0|100
C|MULN|20250724|12:32:37.616952|E|298|.0665|0|298
C|MULN|20250724|12:32:46.137548|E|300|.0665|0|300
C|MULN|20250724|12:32:59.501579|E|296|.0665|0|296
C|MULN|20250724|12:35:36.890450|E|150|.0665|0|150
C|MULN|20250724|12:36:44.475818|E|292|.0665|0|292
C|MULN|20250724|12:38:11.123369|S|300|.0665|0|300
C|MULN|20250724|12:38:44.795871|E|100|.0665|0|100
C|MULN|20250724|12:38:44.795871|S|200|.0665|0|200
C|MULN|20250724|12:41:20.040777|E|294|.0665|0|294
C|MULN|20250724|12:41:40.616117|E|300|.0665|0|300
C|MULN|20250724|12:42:33.441478|E|1|.0665|0|1
C|MULN|20250724|12:42:56.470147|E|1|.0665|0|1
C|MULN|20250724|12:43:16.602728|E|296|.0665|0|296
C|MULN|20250724|12:49:18.584396|E|299|.0654|0|299
C|MULN|20250724|12:51:13.924295|E|296|.0654|0|296
C|MULN|20250724|12:52:46.724545|E|296|.0654|0|296
C|MULN|20250724|12:54:41.060282|E|130|.0655|0|130
C|MULN|20250724|12:56:50.954813|S|186|.0656|0|186
C|MULN|20250724|12:57:55.982225|E|170|.0657|0|170
C|MULN|20250724|12:59:06.495225|S|100|.0654|0|100
C|MULN|20250724|12:59:06.496046|S|100|.0654|0|100
C|MULN|20250724|13:00:18.954257|E|297|.0653|0|297
C|MULN|20250724|13:00:34.840576|E|300|.0653|0|300
C|MULN|20250724|13:01:17.811376|E|300|.0653|0|300
C|MULN|20250724|13:02:29.264906|E|294|.0652|0|294
C|MULN|20250724|13:02:32.611606|E|300|.0652|0|300
C|MULN|20250724|13:02:50.136124|E|298|.0652|0|298
C|MULN|20250724|13:02:54.660404|E|293|.0652|0|293
C|MULN|20250724|13:02:58.306295|E|109|.0652|0|109
C|MULN|20250724|13:02:58.306917|E|34|.0652|0|34
C|MULN|20250724|13:02:59.819038|E|157|.0652|0|157
C|MULN|20250724|13:03:04.727811|E|300|.0652|0|300
C|MULN|20250724|13:08:17.693554|S|2900|.0646|0|2900
C|MULN|20250724|13:08:17.694128|S|1000|.0646|0|1000
C|MULN|20250724|13:08:17.694128|S|100|.0646|0|100
C|MULN|20250724|13:08:38.172333|S|100|.0646|0|100
C|MULN|20250724|13:11:21.286092|E|290|.0642|0|290
C|MULN|20250724|13:13:13.109696|E|290|.0642|0|290
C|MULN|20250724|13:13:30.738743|E|298|.0642|0|298
C|MULN|20250724|13:13:40.101362|E|200|.0642|0|200
C|MULN|20250724|13:13:40.229098|E|96|.0642|0|96
C|MULN|20250724|13:13:53.350415|E|300|.0642|0|300
C|MULN|20250724|13:14:34.565579|E|297|.0642|0|297
C|MULN|20250724|13:14:38.856992|E|300|.0642|0|300
C|MULN|20250724|13:14:41.241350|E|298|.0642|0|298
C|MULN|20250724|13:14:47.205454|E|296|.0643|0|296
C|MULN|20250724|13:14:50.676236|E|292|.0643|0|292
C|MULN|20250724|13:14:53.129934|E|300|.0643|0|300
C|MULN|20250724|13:14:56.072383|E|300|.0643|0|300
C|MULN|20250724|13:14:59.620620|E|300|.0643|0|300
C|MULN|20250724|13:15:02.947088|E|300|.0643|0|300
C|MULN|20250724|13:15:08.591159|E|298|.0643|0|298
C|MULN|20250724|13:15:39.603892|E|1|.0643|0|1
C|MULN|20250724|13:15:40.537565|E|295|.0643|0|295
C|MULN|20250724|13:15:45.370707|E|300|.0643|0|300
C|MULN|20250724|13:16:00.337883|E|200|.0643|0|200
C|MULN|20250724|13:16:00.347008|E|94|.0643|0|94
C|MULN|20250724|13:16:06.536286|E|298|.0643|0|298
C|MULN|20250724|13:16:13.568399|E|14|.0643|0|14
C|MULN|20250724|13:16:16.492055|E|286|.0643|0|286
C|MULN|20250724|13:16:42.798188|E|300|.0643|0|300
C|MULN|20250724|13:16:45.184086|E|294|.0643|0|294
C|MULN|20250724|13:16:54.515238|E|50|.0643|0|50
C|MULN|20250724|13:16:54.638135|E|250|.0643|0|250
C|MULN|20250724|13:17:01.630575|E|300|.0643|0|300
C|MULN|20250724|13:17:06.532424|E|300|.0643|0|300
C|MULN|20250724|13:17:12.025639|E|300|.0643|0|300
C|MULN|20250724|13:17:26.176681|E|300|.0643|0|300
C|MULN|20250724|13:17:31.952942|E|290|.0643|0|290
C|MULN|20250724|13:17:37.037408|E|290|.0643|0|290
C|MULN|20250724|13:17:50.566612|E|290|.0643|0|290
C|MULN|20250724|13:17:57.962812|E|100|.0643|0|100
C|MULN|20250724|13:18:01.020615|E|200|.0643|0|200
C|MULN|20250724|13:18:08.584743|E|300|.0643|0|300
C|MULN|20250724|13:19:02.353011|E|130|.0641|0|130
C|MULN|20250724|13:19:07.770942|E|298|.0641|0|298
C|MULN|20250724|13:19:11.138527|E|300|.0641|0|300
C|MULN|20250724|13:19:16.715142|E|132|.0641|0|132
C|MULN|20250724|13:19:17.361785|E|168|.0641|0|168
C|MULN|20250724|13:19:22.288593|E|296|.0641|0|296
C|MULN|20250724|13:19:35.192395|E|20|.0641|0|20
C|MULN|20250724|13:19:40.135096|E|272|.0641|0|272
C|MULN|20250724|13:19:44.639289|E|292|.0641|0|292
C|MULN|20250724|13:19:47.831384|E|20|.0641|0|20
C|MULN|20250724|13:19:50.573598|E|280|.0641|0|280
C|MULN|20250724|13:20:00.972134|E|200|.0641|0|200
C|MULN|20250724|13:20:03.500489|E|98|.0641|0|98
C|MULN|20250724|13:20:19.845331|E|300|.0642|0|300
C|MULN|20250724|13:20:22.092575|E|100|.0642|0|100
C|MULN|20250724|13:20:28.904244|E|200|.0642|0|200
C|MULN|20250724|13:20:32.361963|E|294|.0643|0|294
C|MULN|20250724|13:20:38.034640|E|300|.0643|0|300
C|MULN|20250724|13:20:45.052643|E|300|.0643|0|300
C|MULN|20250724|13:20:50.448087|E|200|.0643|0|200
C|MULN|20250724|13:20:56.497815|E|90|.0643|0|90
C|MULN|20250724|13:21:04.799569|E|295|.0643|0|295
C|MULN|20250724|13:21:10.132632|S|400|.0643|0|400
C|MULN|20250724|13:21:20.773123|S|100|.0643|0|100
C|MULN|20250724|13:23:01.129803|E|108|.064|0|108
C|MULN|20250724|13:23:05.660453|E|110|.064|0|110
C|MULN|20250724|13:23:30.622497|E|100|.0641|0|100
C|MULN|20250724|13:24:21.580654|E|80|.0641|0|80
C|MULN|20250724|13:24:22.606504|E|119|.0641|0|119
C|MULN|20250724|13:25:29.513728|E|298|.064|0|298
C|MULN|20250724|13:25:33.856116|E|294|.064|0|294
C|MULN|20250724|13:25:39.492388|E|300|.064|0|300
C|MULN|20250724|13:25:49.423605|E|205|.064|0|205
C|MULN|20250724|13:25:49.974716|E|95|.064|0|95
C|MULN|20250724|13:25:54.889766|E|292|.064|0|292
C|MULN|20250724|13:26:18.325764|S|700|.0641|0|700
C|MULN|20250724|13:27:25.580002|E|300|.0641|0|300
C|MULN|20250724|13:27:29.445744|E|200|.0641|0|200
C|MULN|20250724|13:27:31.067179|E|100|.0641|0|100
C|MULN|20250724|13:27:42.682370|E|299|.0644|0|299
C|MULN|20250724|13:29:36.211481|E|100|.0644|0|100
C|MULN|20250724|13:30:24.880224|E|300|.0643|0|300
C|MULN|20250724|13:30:31.854601|E|296|.0643|0|296
C|MULN|20250724|13:31:09.530852|E|292|.0639|0|292
C|MULN|20250724|13:31:42.564914|E|300|.0639|0|300
C|MULN|20250724|13:31:52.247088|E|300|.0639|0|300
C|MULN|20250724|13:32:10.661928|E|294|.064|0|294
C|MULN|20250724|13:32:16.893625|E|295|.064|0|295
C|MULN|20250724|13:32:26.280791|E|300|.064|0|300
C|MULN|20250724|13:32:30.618571|E|300|.064|0|300
C|MULN|20250724|13:32:45.845281|E|300|.064|0|300
C|MULN|20250724|13:33:27.554162|E|300|.064|0|300
C|MULN|20250724|13:33:51.690141|E|292|.0643|0|292
C|MULN|20250724|13:34:48.192236|E|150|.0641|0|150
C|MULN|20250724|14:10:42.370133|S|200|.0634|0|200
C|MULN|20250724|14:10:43.320427|S|112|.0634|0|112
C|MULN|20250724|14:10:44.544148|S|288|.0634|0|288
C|MULN|20250724|14:20:09.163584|S|900|.0637|0|900
C|MULN|20250724|14:20:09.163584|S|500|.0637|0|500
C|MULN|20250724|14:22:19.595005|S|2500|.0636|0|2500
C|MULN|20250724|14:22:39.601422|S|1|.0636|0|1
C|MULN|20250724|14:22:52.895811|S|999|.0636|0|999
C|MULN|20250724|15:55:59.876793|S|100|.0622|0|100
C|MUNI|20250724|10:00:33.638510|S|100|50.94|0|100
C|MUR|20250724|09:49:32.378213|S|63|25.735|0|63
C|MUR|20250724|09:58:02.836702|S|1|25.84|0|1
C|MUR|20250724|10:15:06.102015|S|300|25.9|0|300
C|MUR|20250724|10:26:08.688411|S|200|26.01|0|200
C|MUR|20250724|10:31:05.684179|S|6|26.13|0|6
C|MUR|20250724|11:01:54.242250|S|35|26.27|0|35
C|MUR|20250724|11:02:04.030863|S|40|26.27|0|40
C|MUR|20250724|11:02:16.494586|S|30|26.27|0|30
C|MUR|20250724|11:05:29.907681|S|10|26.2|0|10
C|MUR|20250724|11:06:12.903792|S|131|26.15|0|131
C|MUR|20250724|11:08:11.718379|S|1|26.145|0|1
C|MUR|20250724|11:18:23.900757|S|37|26.14|0|37
C|MUR|20250724|11:18:48.061704|S|118|26.13|0|118
C|MUR|20250724|11:25:28.934605|S|4|26.01|0|4
C|MUR|20250724|11:25:33.139217|S|14|26.01|0|14
C|MUR|20250724|11:32:04.047079|S|20|26.09|0|20
C|MUR|20250724|11:32:04.047079|S|10|26.09|0|10
C|MUR|20250724|11:44:42.243133|S|35|26.1|0|35
C|MUR|20250724|11:45:03.155811|E|32|26.09|0|32
C|MUR|20250724|11:54:08.199480|S|10|26.16|0|10
C|MUR|20250724|11:56:08.960542|S|1|26.18|0|1
C|MUR|20250724|11:57:31.314534|S|34|26.19|0|34
C|MUR|20250724|11:59:18.680396|S|37|26.21|0|37
C|MUR|20250724|12:00:44.248641|S|1|26.18|0|1
C|MUR|20250724|12:06:46.453625|S|40|26.16|0|40
C|MUR|20250724|12:09:53.747651|S|20|26.16|0|20
C|MUR|20250724|12:10:45.978657|S|20|26.16|0|20
C|MUR|20250724|12:11:51.282295|S|11|26.14|0|11
C|MUR|20250724|12:12:21.898364|S|5|26.15|0|5
C|MUR|20250724|12:12:46.643222|S|11|26.11|0|11
C|MUR|20250724|12:13:56.408809|S|100|26.08|0|100
C|MUR|20250724|12:21:06.811344|S|17|26.1|0|17
C|MUR|20250724|12:22:19.896443|S|20|26.08|0|20
C|MUR|20250724|12:26:09.000094|S|12|26.03|0|12
C|MUR|20250724|12:26:09.000108|S|23|26.03|0|23
C|MUR|20250724|12:31:40.577926|S|63|26.09|0|63
C|MUR|20250724|12:32:09.007899|S|63|25.935|0|63
C|MUR|20250724|12:32:11.519606|S|63|25.915|0|63
C|MUR|20250724|12:32:11.519775|S|37|25.915|0|37
C|MUR|20250724|12:32:40.870166|S|63|25.89|0|63
C|MUR|20250724|12:32:40.870246|S|63|25.89|0|63
C|MUR|20250724|12:44:38.809449|S|63|25.995|0|63
C|MUR|20250724|12:51:35.237529|S|7|25.89|0|7
C|MUR|20250724|12:51:35.237684|S|31|25.89|0|31
C|MUR|20250724|12:53:23.280663|S|10|25.89|0|10
C|MUR|20250724|12:54:55.798049|S|33|25.87|0|33
C|MUR|20250724|12:54:57.909892|S|4|25.87|0|4
C|MUR|20250724|12:55:52.108592|S|37|25.85|0|37
C|MUR|20250724|12:56:10.362673|S|100|25.855|0|100
C|MUR|20250724|12:56:45.525336|S|10|25.84|0|10
C|MUR|20250724|13:01:04.881904|S|50|25.96|0|50
C|MUR|20250724|13:01:04.881904|S|50|25.96|0|50
C|MUR|20250724|13:10:11.100324|S|17|26.07|0|17
C|MUR|20250724|13:10:40.789590|S|40|26.06|0|40
C|MUR|20250724|13:17:04.250201|S|10|26.09|0|10
C|MUR|20250724|13:17:23.894941|S|10|26.04|0|10
C|MUR|20250724|13:18:30.161519|S|1|26.06|0|1
C|MUR|20250724|13:19:24.238573|S|40|26.06|0|40
C|MUR|20250724|13:21:10.794332|S|10|26.09|0|10
C|MUR|20250724|13:21:15.511615|S|20|26.08|0|20
C|MUR|20250724|13:29:24.934181|S|20|26.16|0|20
C|MUR|20250724|13:30:14.594558|S|22|26.15|0|22
C|MUR|20250724|13:30:26.064169|S|2|26.15|0|2
C|MUR|20250724|13:30:27.106767|S|12|26.15|0|12
C|MUR|20250724|13:30:33.436610|S|2|26.15|0|2
C|MUR|20250724|13:30:49.050952|S|1|26.15|0|1
C|MUR|20250724|13:38:22.472807|S|1|26.15|0|1
C|MUR|20250724|13:38:22.472962|S|30|26.15|0|30
C|MUR|20250724|13:46:12.039957|S|20|26.13|0|20
C|MUR|20250724|13:47:17.209411|S|40|26.13|0|40
C|MUR|20250724|13:48:13.569996|S|20|26.13|0|20
C|MUR|20250724|13:48:41.766220|S|5|26.19|0|5
C|MUR|20250724|13:48:41.766232|S|4|26.19|0|4
C|MUR|20250724|13:48:41.836116|S|5|26.19|0|5
C|MUR|20250724|13:50:20.733194|S|14|26.16|0|14
C|MUR|20250724|13:50:25.285724|S|11|26.16|0|11
C|MUR|20250724|13:50:34.044351|S|28|26.16|0|28
C|MUR|20250724|13:51:00.549102|S|40|26.16|0|40
C|MUR|20250724|13:51:05.072654|S|40|26.16|0|40
C|MUR|20250724|13:51:09.563232|S|150|26.15|0|150
C|MUR|20250724|13:55:05.046528|S|10|26.18|0|10
C|MUR|20250724|13:55:21.854400|S|30|26.17|0|30
C|MUR|20250724|13:55:52.131303|S|1|26.17|0|1
C|MUR|20250724|13:57:18.413940|S|33|26.18|0|33
C|MUR|20250724|13:58:23.204207|S|9|26.17|0|9
C|MUR|20250724|13:58:23.204207|S|24|26.17|0|24
C|MUR|20250724|13:58:26.990821|S|37|26.17|0|37
C|MUR|20250724|13:59:02.907811|S|11|26.15|0|11
C|MUR|20250724|13:59:04.277592|S|15|26.15|0|15
C|MUR|20250724|13:59:24.240956|S|6|26.15|0|6
C|MUR|20250724|13:59:52.483831|S|6|26.15|0|6
C|MUR|20250724|13:59:53.052066|S|2|26.15|0|2
C|MUR|20250724|13:59:53.052067|S|20|26.15|0|20
C|MUR|20250724|13:59:59.967909|S|1|26.15|0|1
C|MUR|20250724|13:59:59.968708|S|29|26.15|0|29
C|MUR|20250724|14:04:05.503379|S|12|26.27|0|12
C|MUR|20250724|14:11:32.544932|S|14|26.21|0|14
C|MUR|20250724|14:12:37.081157|S|22|26.215|0|22
C|MUR|20250724|14:13:16.206264|S|22|26.21|0|22
C|MUR|20250724|14:13:39.353079|S|23|26.21|0|23
C|MUR|20250724|14:13:39.353134|S|2|26.21|0|2
C|MUR|20250724|14:15:30.696856|S|7|26.21|0|7
C|MUR|20250724|14:16:41.262601|S|20|26.22|0|20
C|MUR|20250724|14:17:03.621822|S|20|26.22|0|20
C|MUR|20250724|14:17:31.483632|S|26|26.21|0|26
C|MUR|20250724|14:18:29.869290|S|22|26.2|0|22
C|MUR|20250724|14:18:29.869421|S|1|26.2|0|1
C|MUR|20250724|14:19:05.575735|S|100|26.2|0|100
C|MUR|20250724|14:23:38.190070|S|12|26.23|0|12
C|MUR|20250724|14:24:33.718030|S|15|26.23|0|15
C|MUR|20250724|14:25:41.979957|S|2|26.23|0|2
C|MUR|20250724|14:25:48.594252|S|19|26.23|0|19
C|MUR|20250724|14:25:49.366354|S|11|26.23|0|11
C|MUR|20250724|14:29:07.030224|S|4|26.3|0|4
C|MUR|20250724|14:31:51.592880|S|40|26.3|0|40
C|MUR|20250724|14:32:20.267228|S|30|26.29|0|30
C|MUR|20250724|14:35:36.975723|S|20|26.29|0|20
C|MUR|20250724|14:40:12.665439|S|6|26.28|0|6
C|MUR|20250724|14:40:14.042790|S|13|26.28|0|13
C|MUR|20250724|14:40:54.304942|S|20|26.27|0|20
C|MUR|20250724|14:42:09.733825|S|13|26.26|0|13
C|MUR|20250724|14:42:13.960202|S|10|26.25|0|10
C|MUR|20250724|14:42:23.580559|S|10|26.25|0|10
C|MUR|20250724|14:43:40.799381|S|11|26.23|0|11
C|MUR|20250724|14:43:47.597877|S|17|26.23|0|17
C|MUR|20250724|14:43:47.597877|S|3|26.23|0|3
C|MUR|20250724|14:44:46.309145|S|2|26.23|0|2
C|MUR|20250724|14:44:46.979524|S|6|26.23|0|6
C|MUR|20250724|14:44:49.035761|S|25|26.23|0|25
C|MUR|20250724|14:44:54.867196|S|4|26.23|0|4
C|MUR|20250724|14:44:57.766244|S|2|26.23|0|2
C|MUR|20250724|14:45:10.916116|S|16|26.23|0|16
C|MUR|20250724|14:45:10.936532|S|13|26.23|0|13
C|MUR|20250724|14:45:22.462981|S|12|26.22|0|12
C|MUR|20250724|14:45:49.487922|S|40|26.22|0|40
C|MUR|20250724|14:45:57.523344|S|40|26.2|0|40
C|MUR|20250724|14:46:11.921379|S|11|26.2|0|11
C|MUR|20250724|14:46:48.348984|S|15|26.19|0|15
C|MUR|20250724|14:50:04.061645|S|100|26.195|0|100
C|MUR|20250724|14:50:30.110307|S|40|26.19|0|40
C|MUR|20250724|14:50:53.838075|S|40|26.19|0|40
C|MUR|20250724|14:51:01.336276|S|40|26.18|0|40
C|MUR|20250724|14:51:04.475242|S|1|26.18|0|1
C|MUR|20250724|14:51:04.475249|S|3|26.18|0|3
C|MUR|20250724|14:51:04.475362|S|16|26.18|0|16
C|MUR|20250724|14:56:00.646490|S|35|26.18|0|35
C|MUR|20250724|14:56:09.134579|S|40|26.18|0|40
C|MUR|20250724|14:56:13.571610|S|6|26.18|0|6
C|MUR|20250724|14:56:13.571617|S|2|26.18|0|2
C|MUR|20250724|14:56:18.733017|S|12|26.18|0|12
C|MUR|20250724|14:56:25.523495|S|15|26.18|0|15
C|MUR|20250724|14:56:37.502407|S|5|26.18|0|5
C|MUR|20250724|14:56:43.003951|S|24|26.18|0|24
C|MUR|20250724|14:56:46.112925|S|20|26.18|0|20
C|MUR|20250724|15:00:31.136549|S|37|26.19|0|37
C|MUR|20250724|15:00:46.394472|S|10|26.18|0|10
C|MUR|20250724|15:02:49.830464|S|10|26.12|0|10
C|MUR|20250724|15:05:38.942093|S|100|26.17|0|100
C|MUR|20250724|15:14:01.677001|E|32|26.29|0|32
C|MUR|20250724|15:15:32.610527|S|15|26.26|0|15
C|MUR|20250724|15:15:45.138231|S|5|26.26|0|5
C|MUR|20250724|15:16:03.042392|S|20|26.26|0|20
C|MUR|20250724|15:16:10.953075|S|22|26.25|0|22
C|MUR|20250724|15:17:50.966303|S|40|26.24|0|40
C|MUR|20250724|15:18:02.089359|S|20|26.24|0|20
C|MUR|20250724|15:20:43.382768|S|20|26.24|0|20
C|MUR|20250724|15:21:06.759272|S|10|26.25|0|10
C|MUR|20250724|15:23:28.093855|S|200|26.255|0|200
C|MUR|20250724|15:32:30.123496|S|20|26.285|0|20
C|MUR|20250724|15:32:30.124791|S|20|26.285|0|20
C|MUR|20250724|15:34:12.257061|S|200|26.28|0|200
C|MUR|20250724|15:37:01.511018|S|16|26.25|0|16
C|MUR|20250724|15:41:12.976900|S|36|26.27|0|36
C|MUR|20250724|15:42:37.855150|S|40|26.27|0|40
C|MUR|20250724|15:43:59.028445|S|10|26.27|0|10
C|MUR|20250724|15:43:59.028445|S|30|26.27|0|30
C|MUR|20250724|15:57:05.242629|S|200|26.36|0|200
C|MUR|20250724|15:57:05.242645|S|63|26.36|0|63
C|MUR|20250724|15:59:45.814681|S|2|26.325|0|2
C|MUR|20250724|15:59:48.440202|S|20|26.325|0|20
C|MUR|20250724|15:59:54.603888|S|100|26.33|0|100
C|MUSA|20250724|11:47:51.297465|S|48|427.3|0|48
C|MUSA|20250724|12:58:34.185214|S|34|428.13|0|34
C|MUSA|20250724|12:58:34.185381|S|11|428.13|0|11
C|MUSA|20250724|15:45:55.111710|S|1|426.3|0|1
C|MUSA|20250724|15:50:01.055342|S|25|426.09|0|25
C|MUSA|20250724|15:50:41.670591|S|1|426.24|0|1
C|MUSA|20250724|15:50:41.670602|S|41|426.24|0|41
C|MUU|20250724|11:48:31.147029|S|5|19.72|0|5
C|MUU|20250724|14:18:36.636857|S|100|19.89|0|100
C|MUX|20250724|10:42:38.585555|S|27|11.65|0|27
C|MUX|20250724|10:56:40.087807|S|100|11.63|0|100
C|MUX|20250724|11:31:03.501369|S|2|11.61|0|2
C|MUX|20250724|13:34:08.269238|S|1|11.62|0|1
C|MUX|20250724|13:59:50.836084|S|1|11.59|0|1
C|MUX|20250724|14:00:27.493733|S|1|11.59|0|1
C|MUX|20250724|14:22:01.093846|S|5|11.555|0|5
C|MUX|20250724|15:31:46.427850|S|100|11.62|0|100
C|MUX|20250724|15:35:49.108002|S|28|11.61|0|28
C|MUX|20250724|15:39:58.971025|S|100|11.6|0|100
C|MUX|20250724|15:40:01.100170|S|48|11.6|0|48
C|MUX|20250724|15:46:38.014922|S|1|11.575|0|1
C|MUX|20250724|15:46:50.022052|S|119|11.56|0|119
C|MUX|20250724|15:59:16.834850|S|45|11.505|0|45
C|MUX|20250724|15:59:43.918942|S|73|11.5|0|73
C|MUX|20250724|15:59:45.297758|S|100|11.495|0|100
C|MUX|20250724|15:59:47.589714|S|19|11.495|0|19
C|MUX|20250724|15:59:49.412311|S|29|11.495|0|29
C|MUX|20250724|15:59:53.022256|S|4|11.495|0|4
C|MUX|20250724|15:59:55.149918|S|8|11.495|0|8
C|MUX|20250724|15:59:58.203512|S|100|11.495|0|100
C|MVBF|20250724|15:56:14.640222|S|20|23.89|0|20
C|MVIS|20250724|09:31:23.661604|S|300|1.465|0|300
C|MVIS|20250724|09:37:44.505835|S|300|1.54|0|300
C|MVIS|20250724|09:38:05.112956|S|300|1.55|0|300
C|MVIS|20250724|09:38:05.112957|S|128|1.55|0|128
C|MVIS|20250724|09:38:05.113007|S|300|1.55|0|300
C|MVIS|20250724|09:38:05.113076|S|9|1.55|0|9
C|MVIS|20250724|09:38:05.113084|S|9|1.55|0|9
C|MVIS|20250724|09:40:24.235980|S|41|1.56|0|41
C|MVIS|20250724|09:40:51.860920|S|300|1.565|0|300
C|MVIS|20250724|09:41:13.666392|S|500|1.57|0|500
C|MVIS|20250724|09:41:50.320448|S|400|1.57|0|400
C|MVIS|20250724|09:41:51.326011|S|400|1.57|0|400
C|MVIS|20250724|09:45:55.915572|S|200|1.63|0|200
C|MVIS|20250724|09:48:58.469404|S|300|1.665|0|300
C|MVIS|20250724|09:52:39.811272|S|11|1.65|0|11
C|MVIS|20250724|09:52:39.811303|S|11|1.65|0|11
C|MVIS|20250724|09:52:40.522289|S|9|1.65|0|9
C|MVIS|20250724|09:52:40.522311|S|9|1.65|0|9
C|MVIS|20250724|09:53:26.058816|S|34|1.65|0|34
C|MVIS|20250724|09:54:12.048126|S|200|1.64|0|200
C|MVIS|20250724|10:00:52.563188|S|10|1.66|0|10
C|MVIS|20250724|10:03:53.417392|S|300|1.68|0|300
C|MVIS|20250724|10:05:11.698066|S|100|1.68|0|100
C|MVIS|20250724|10:07:42.919177|S|100|1.67|0|100
C|MVIS|20250724|10:07:42.919399|S|400|1.67|0|400
C|MVIS|20250724|10:14:35.302611|S|500|1.68|0|500
C|MVIS|20250724|10:15:43.885848|S|400|1.685|0|400
C|MVIS|20250724|10:15:44.403657|S|300|1.7|0|300
C|MVIS|20250724|10:15:54.580214|S|400|1.695|0|400
C|MVIS|20250724|10:16:37.235989|S|200|1.7|0|200
C|MVIS|20250724|10:16:37.235989|S|400|1.7|0|400
C|MVIS|20250724|10:17:42.845451|S|4|1.72|0|4
C|MVIS|20250724|10:17:57.540302|S|400|1.715|0|400
C|MVIS|20250724|10:18:18.136130|S|1|1.72|0|1
C|MVIS|20250724|10:19:24.706536|S|100|1.72|0|100
C|MVIS|20250724|10:19:55.527416|S|500|1.72|0|500
C|MVIS|20250724|10:20:55.493578|S|5|1.71|0|5
C|MVIS|20250724|10:20:55.493578|S|1|1.71|0|1
C|MVIS|20250724|10:21:11.125089|S|100|1.72|0|100
C|MVIS|20250724|10:21:59.690585|S|100|1.72|0|100
C|MVIS|20250724|10:22:04.739378|S|35|1.72|0|35
C|MVIS|20250724|10:22:04.739419|S|65|1.72|0|65
C|MVIS|20250724|10:23:13.137934|S|1|1.7|0|1
C|MVIS|20250724|10:23:30.360323|S|100|1.7|0|100
C|MVIS|20250724|10:23:32.306438|S|27|1.7|0|27
C|MVIS|20250724|10:23:32.306470|S|46|1.7|0|46
C|MVIS|20250724|10:23:32.306470|S|27|1.7|0|27
C|MVIS|20250724|10:23:32.458609|S|300|1.705|0|300
C|MVIS|20250724|10:23:32.458609|S|100|1.705|0|100
C|MVIS|20250724|10:23:32.470488|S|400|1.705|0|400
C|MVIS|20250724|10:23:32.477391|S|400|1.705|0|400
C|MVIS|20250724|10:23:32.487582|S|23|1.705|0|23
C|MVIS|20250724|10:23:32.487582|S|200|1.705|0|200
C|MVIS|20250724|10:23:32.534634|S|400|1.705|0|400
C|MVIS|20250724|10:23:43.538305|S|301|1.705|0|301
C|MVIS|20250724|10:24:10.836539|S|1|1.7|0|1
C|MVIS|20250724|10:25:15.776930|S|1|1.71|0|1
C|MVIS|20250724|10:25:17.583967|S|100|1.71|0|100
C|MVIS|20250724|10:27:13.209224|S|100|1.7|0|100
C|MVIS|20250724|10:28:08.611423|S|100|1.7|0|100
C|MVIS|20250724|10:28:08.623609|S|40|1.7|0|40
C|MVIS|20250724|10:28:08.623616|S|40|1.7|0|40
C|MVIS|20250724|10:28:08.623669|S|20|1.7|0|20
C|MVIS|20250724|10:28:08.632885|S|32|1.7|0|32
C|MVIS|20250724|10:28:08.632903|S|32|1.7|0|32
C|MVIS|20250724|10:28:28.146530|S|97|1.695|0|97
C|MVIS|20250724|10:28:45.245659|S|299|1.685|0|299
C|MVIS|20250724|10:28:45.245778|S|101|1.685|0|101
C|MVIS|20250724|10:28:46.580241|S|400|1.685|0|400
C|MVIS|20250724|10:29:34.784831|S|400|1.685|0|400
C|MVIS|20250724|10:29:43.747514|S|400|1.685|0|400
C|MVIS|20250724|10:30:29.372971|S|100|1.68|0|100
C|MVIS|20250724|10:32:01.756214|S|100|1.68|0|100
C|MVIS|20250724|10:34:06.438177|S|100|1.69|0|100
C|MVIS|20250724|10:34:46.317713|S|23|1.7|0|23
C|MVIS|20250724|10:37:11.340375|S|3|1.68|0|3
C|MVIS|20250724|10:39:36.955872|S|100|1.65|0|100
C|MVIS|20250724|10:40:34.950919|S|77|1.65|0|77
C|MVIS|20250724|10:40:34.951236|S|100|1.65|0|100
C|MVIS|20250724|10:40:51.268967|S|100|1.65|0|100
C|MVIS|20250724|10:41:05.267699|S|100|1.65|0|100
C|MVIS|20250724|10:47:02.070845|S|3|1.66|0|3
C|MVIS|20250724|10:47:42.177287|S|500|1.665|0|500
C|MVIS|20250724|10:47:50.876521|S|102|1.655|0|102
C|MVIS|20250724|10:47:50.876521|S|200|1.655|0|200
C|MVIS|20250724|10:50:15.413615|S|1|1.64|0|1
C|MVIS|20250724|10:52:14.376907|S|400|1.65|0|400
C|MVIS|20250724|10:52:14.377120|S|1199|1.65|0|1199
C|MVIS|20250724|10:59:03.345905|S|400|1.61|0|400
C|MVIS|20250724|10:59:03.345905|S|100|1.61|0|100
C|MVIS|20250724|10:59:06.450953|S|100|1.63|0|100
C|MVIS|20250724|10:59:39.896578|S|17|1.615|0|17
C|MVIS|20250724|10:59:39.896587|S|17|1.615|0|17
C|MVIS|20250724|10:59:39.896596|S|100|1.615|0|100
C|MVIS|20250724|11:00:24.805797|S|300|1.62|0|300
C|MVIS|20250724|11:00:24.805798|S|100|1.62|0|100
C|MVIS|20250724|11:00:24.808037|S|400|1.61|0|400
C|MVIS|20250724|11:00:39.301032|S|400|1.61|0|400
C|MVIS|20250724|11:00:57.369329|S|500|1.62|0|500
C|MVIS|20250724|11:00:57.369488|S|500|1.62|0|500
C|MVIS|20250724|11:01:51.801772|S|400|1.61|0|400
C|MVIS|20250724|11:01:51.801772|S|100|1.61|0|100
C|MVIS|20250724|11:17:23.941014|S|100|1.57|0|100
C|MVIS|20250724|11:17:23.943040|S|100|1.57|0|100
C|MVIS|20250724|11:17:24.142474|S|17|1.57|0|17
C|MVIS|20250724|11:17:24.142498|S|17|1.57|0|17
C|MVIS|20250724|11:18:24.296151|S|500|1.56|0|500
C|MVIS|20250724|11:23:39.943908|S|100|1.57|0|100
C|MVIS|20250724|11:24:23.746689|S|500|1.565|0|500
C|MVIS|20250724|11:25:23.901046|S|608|1.56|0|608
C|MVIS|20250724|11:25:23.901066|S|10|1.56|0|10
C|MVIS|20250724|11:25:31.082133|S|15|1.565|0|15
C|MVIS|20250724|11:25:31.102874|S|8|1.56|0|8
C|MVIS|20250724|11:25:39.306135|S|600|1.56|0|600
C|MVIS|20250724|11:26:54.187689|S|347|1.55|0|347
C|MVIS|20250724|11:27:01.530033|S|100|1.56|0|100
C|MVIS|20250724|11:27:48.742376|S|7|1.56|0|7
C|MVIS|20250724|11:34:03.862618|S|5|1.55|0|5
C|MVIS|20250724|11:34:03.862618|S|5|1.55|0|5
C|MVIS|20250724|11:34:20.031406|S|500|1.555|0|500
C|MVIS|20250724|11:40:26.728368|S|381|1.53|0|381
C|MVIS|20250724|11:43:50.811669|S|12|1.545|0|12
C|MVIS|20250724|11:53:23.920133|S|100|1.56|0|100
C|MVIS|20250724|11:53:41.965257|S|100|1.55|0|100
C|MVIS|20250724|11:54:43.287877|S|6|1.54|0|6
C|MVIS|20250724|11:56:09.116458|S|79|1.51|0|79
C|MVIS|20250724|11:56:09.116511|S|8|1.51|0|8
C|MVIS|20250724|11:56:09.116518|S|8|1.51|0|8
C|MVIS|20250724|11:56:50.346171|S|400|1.51|0|400
C|MVIS|20250724|12:06:31.952633|S|100|1.5|0|100
C|MVIS|20250724|12:06:45.668706|S|100|1.495|0|100
C|MVIS|20250724|12:15:09.341262|S|212|1.485|0|212
C|MVIS|20250724|12:16:53.464531|S|2|1.49|0|2
C|MVIS|20250724|12:25:40.444731|S|100|1.5|0|100
C|MVIS|20250724|12:38:58.375858|S|192|1.5|0|192
C|MVIS|20250724|12:44:14.008480|S|28|1.5|0|28
C|MVIS|20250724|12:44:14.008480|S|100|1.5|0|100
C|MVIS|20250724|12:44:14.273529|S|30|1.5|0|30
C|MVIS|20250724|12:45:11.052391|S|200|1.5|0|200
C|MVIS|20250724|12:45:19.952841|S|300|1.5|0|300
C|MVIS|20250724|12:45:22.273557|S|400|1.505|0|400
C|MVIS|20250724|12:49:15.586378|S|132|1.505|0|132
C|MVIS|20250724|12:57:09.747849|S|200|1.5|0|200
C|MVIS|20250724|13:01:49.779535|S|1|1.505|0|1
C|MVIS|20250724|13:01:49.779615|S|1|1.505|0|1
C|MVIS|20250724|13:02:20.780580|S|501|1.505|0|501
C|MVIS|20250724|13:03:25.636615|S|1|1.505|0|1
C|MVIS|20250724|13:03:30.926338|S|71|1.505|0|71
C|MVIS|20250724|13:03:30.926351|S|430|1.505|0|430
C|MVIS|20250724|13:03:50.867082|S|70|1.505|0|70
C|MVIS|20250724|13:10:03.519913|S|2|1.51|0|2
C|MVIS|20250724|13:10:03.519913|S|16|1.51|0|16
C|MVIS|20250724|13:12:44.239549|S|500|1.52|0|500
C|MVIS|20250724|13:20:03.340079|S|6|1.52|0|6
C|MVIS|20250724|13:51:09.572309|S|19|1.5|0|19
C|MVIS|20250724|13:55:29.750702|S|28|1.51|0|28
C|MVIS|20250724|13:57:49.124372|S|24|1.5|0|24
C|MVIS|20250724|13:57:49.124372|S|48|1.5|0|48
C|MVIS|20250724|13:58:14.692680|S|600|1.5|0|600
C|MVIS|20250724|13:58:14.692680|S|400|1.5|0|400
C|MVIS|20250724|14:04:31.421613|S|600|1.485|0|600
C|MVIS|20250724|14:04:31.421614|S|1807|1.485|0|1807
C|MVIS|20250724|14:05:20.045603|S|24|1.49|0|24
C|MVIS|20250724|14:05:20.045603|S|1|1.49|0|1
C|MVIS|20250724|14:05:20.620434|S|1|1.49|0|1
C|MVIS|20250724|14:09:04.823462|S|11|1.49|0|11
C|MVIS|20250724|14:24:20.837081|S|24|1.5|0|24
C|MVIS|20250724|14:25:59.660338|S|600|1.505|0|600
C|MVIS|20250724|14:25:59.667271|S|600|1.505|0|600
C|MVIS|20250724|14:34:25.728350|S|231|1.49|0|231
C|MVIS|20250724|14:34:25.728679|S|200|1.49|0|200
C|MVIS|20250724|14:34:25.728679|S|200|1.49|0|200
C|MVIS|20250724|14:42:33.174754|S|1|1.49|0|1
C|MVIS|20250724|14:48:20.811607|S|968|1.49|0|968
C|MVIS|20250724|15:08:24.997912|S|1|1.51|0|1
C|MVIS|20250724|15:08:24.997990|S|1|1.51|0|1
C|MVIS|20250724|15:17:22.670522|S|47|1.515|0|47
C|MVIS|20250724|15:17:22.671505|S|47|1.515|0|47
C|MVIS|20250724|15:18:09.150468|S|119|1.515|0|119
C|MVIS|20250724|15:18:27.770533|S|100|1.515|0|100
C|MVIS|20250724|15:18:50.702722|S|940|1.51|0|940
C|MVIS|20250724|15:22:57.892769|S|2|1.51|0|2
C|MVIS|20250724|15:30:15.409705|S|480|1.5|0|480
C|MVIS|20250724|15:30:16.583357|S|400|1.5|0|400
C|MVIS|20250724|15:30:22.880015|S|400|1.5|0|400
C|MVIS|20250724|15:33:14.752265|S|31|1.5|0|31
C|MVIS|20250724|15:39:21.323398|S|171|1.5|0|171
C|MVIS|20250724|15:39:21.323702|S|600|1.5|0|600
C|MVIS|20250724|15:41:06.833949|S|100|1.5|0|100
C|MVIS|20250724|15:41:16.355477|S|19|1.5|0|19
C|MVIS|20250724|15:41:36.646002|S|62|1.5|0|62
C|MVIS|20250724|15:42:10.333409|S|100|1.505|0|100
C|MVIS|20250724|15:46:17.023680|S|100|1.5|0|100
C|MVIS|20250724|15:47:16.168945|S|13|1.5|0|13
C|MVIS|20250724|15:47:16.169040|S|12|1.5|0|12
C|MVIS|20250724|15:47:16.169060|S|1|1.5|0|1
C|MVIS|20250724|15:47:16.169060|S|8|1.5|0|8
C|MVIS|20250724|15:54:10.019556|S|400|1.5|0|400
C|MVIS|20250724|15:54:10.019556|S|58|1.5|0|58
C|MVIS|20250724|15:54:10.019556|S|111|1.5|0|111
C|MVIS|20250724|15:54:10.019619|S|177|1.5|0|177
C|MVIS|20250724|15:54:10.019630|S|312|1.5|0|312
C|MVIS|20250724|15:54:31.065119|S|146|1.49|0|146
C|MVIS|20250724|15:54:31.065142|S|854|1.49|0|854
C|MVIS|20250724|15:54:31.065143|S|100|1.49|0|100
C|MVIS|20250724|15:54:37.869327|S|69|1.49|0|69
C|MVIS|20250724|15:54:37.869347|S|31|1.49|0|31
C|MVIS|20250724|15:54:37.872833|S|100|1.49|0|100
C|MVIS|20250724|15:54:37.926441|S|100|1.49|0|100
C|MVIS|20250724|15:54:49.696561|S|998|1.485|0|998
C|MVIS|20250724|15:54:49.696693|S|99|1.48|0|99
C|MVIS|20250724|15:54:49.696693|S|1|1.48|0|1
C|MVIS|20250724|15:54:49.696708|S|1|1.48|0|1
C|MVIS|20250724|15:55:32.861485|S|1|1.49|0|1
C|MVIS|20250724|15:55:52.133791|S|100|1.48|0|100
C|MVIS|20250724|15:57:12.855436|S|100|1.485|0|100
C|MVIS|20250724|15:57:12.855458|S|900|1.485|0|900
C|MVIS|20250724|15:58:39.600068|S|993|1.505|0|993
C|MVIS|20250724|15:58:39.600320|S|100|1.5|0|100
C|MVIS|20250724|15:58:51.064047|S|400|1.5|0|400
C|MVIS|20250724|15:58:59.950707|S|200|1.51|0|200
C|MVIS|20250724|15:59:00.039306|S|600|1.51|0|600
C|MVIS|20250724|15:59:51.241563|S|96|1.505|0|96
C|MVIS|20250724|15:59:52.489085|S|62|1.505|0|62
C|MVIS|20250724|15:59:55.221020|S|87|1.505|0|87
C|MVST|20250724|09:36:07.736151|S|2|3.6|0|2
C|MVST|20250724|09:36:07.736728|S|19|3.6|0|19
C|MVST|20250724|09:39:35.578151|S|19|3.59|0|19
C|MVST|20250724|09:41:41.983034|S|100|3.595|0|100
C|MVST|20250724|09:41:41.983945|S|70|3.595|0|70
C|MVST|20250724|09:45:14.469249|S|88|3.575|0|88
C|MVST|20250724|09:45:14.469315|S|88|3.575|0|88
C|MVST|20250724|09:45:14.469373|S|4|3.575|0|4
C|MVST|20250724|09:47:25.950101|S|27|3.58|0|27
C|MVST|20250724|09:51:58.196663|S|48|3.55|0|48
C|MVST|20250724|10:00:12.296722|S|100|3.54|0|100
C|MVST|20250724|10:00:35.301611|S|4|3.53|0|4
C|MVST|20250724|10:00:42.067526|S|33|3.55|0|33
C|MVST|20250724|10:00:42.067527|S|67|3.55|0|67
C|MVST|20250724|10:00:42.230410|S|33|3.55|0|33
C|MVST|20250724|10:08:42.012606|S|100|3.57|0|100
C|MVST|20250724|10:10:35.115339|S|100|3.56|0|100
C|MVST|20250724|10:10:35.115354|S|130|3.56|0|130
C|MVST|20250724|10:15:11.571225|S|100|3.55|0|100
C|MVST|20250724|10:19:32.600842|S|100|3.56|0|100
C|MVST|20250724|10:19:38.853570|S|100|3.54|0|100
C|MVST|20250724|10:19:38.865125|S|40|3.54|0|40
C|MVST|20250724|10:20:10.604381|S|1|3.55|0|1
C|MVST|20250724|10:21:55.868618|S|20|3.54|0|20
C|MVST|20250724|10:27:09.058193|S|80|3.53|0|80
C|MVST|20250724|10:30:05.408205|S|100|3.6|0|100
C|MVST|20250724|10:30:05.408205|S|100|3.6|0|100
C|MVST|20250724|10:30:26.867475|S|126|3.615|0|126
C|MVST|20250724|10:30:42.431922|S|126|3.595|0|126
C|MVST|20250724|10:30:42.431979|S|88|3.595|0|88
C|MVST|20250724|10:39:05.374118|S|6|3.56|0|6
C|MVST|20250724|10:46:03.037189|S|100|3.54|0|100
C|MVST|20250724|10:52:09.300867|S|100|3.56|0|100
C|MVST|20250724|10:56:25.118159|S|100|3.56|0|100
C|MVST|20250724|10:57:29.999688|S|100|3.57|0|100
C|MVST|20250724|10:57:29.999688|S|34|3.57|0|34
C|MVST|20250724|10:57:29.999915|S|66|3.57|0|66
C|MVST|20250724|10:57:29.999915|S|100|3.57|0|100
C|MVST|20250724|10:57:43.717310|S|57|3.57|0|57
C|MVST|20250724|10:57:52.725256|S|30|3.57|0|30
C|MVST|20250724|10:59:21.376047|S|6|3.57|0|6
C|MVST|20250724|10:59:21.384000|S|100|3.57|0|100
C|MVST|20250724|10:59:21.385276|S|94|3.57|0|94
C|MVST|20250724|11:06:24.194759|S|100|3.6|0|100
C|MVST|20250724|11:07:15.404902|S|1|3.58|0|1
C|MVST|20250724|11:07:15.405132|S|99|3.58|0|99
C|MVST|20250724|11:07:15.405132|S|43|3.58|0|43
C|MVST|20250724|11:07:34.295203|S|64|3.57|0|64
C|MVST|20250724|11:07:34.295398|S|100|3.57|0|100
C|MVST|20250724|11:07:34.295398|S|36|3.57|0|36
C|MVST|20250724|11:09:59.828945|S|100|3.58|0|100
C|MVST|20250724|11:10:31.321806|S|3|3.57|0|3
C|MVST|20250724|11:11:10.337136|S|100|3.56|0|100
C|MVST|20250724|11:11:10.352275|S|30|3.56|0|30
C|MVST|20250724|11:12:05.490246|S|100|3.56|0|100
C|MVST|20250724|11:13:01.327281|S|100|3.55|0|100
C|MVST|20250724|11:18:32.769631|S|100|3.525|0|100
C|MVST|20250724|11:32:23.694911|S|100|3.53|0|100
C|MVST|20250724|11:39:38.487493|S|100|3.55|0|100
C|MVST|20250724|12:06:54.662534|S|100|3.475|0|100
C|MVST|20250724|12:06:54.663086|S|12|3.48|0|12
C|MVST|20250724|12:26:36.243707|S|100|3.46|0|100
C|MVST|20250724|12:40:00.429379|S|12|3.45|0|12
C|MVST|20250724|12:45:06.020657|S|100|3.43|0|100
C|MVST|20250724|12:55:52.685251|S|5|3.43|0|5
C|MVST|20250724|12:55:56.276041|S|5|3.43|0|5
C|MVST|20250724|12:56:20.455872|S|1|3.43|0|1
C|MVST|20250724|12:59:10.422020|S|12|3.44|0|12
C|MVST|20250724|13:03:06.156999|S|5|3.4|0|5
C|MVST|20250724|13:03:06.949006|S|200|3.385|0|200
C|MVST|20250724|13:03:06.949006|S|100|3.39|0|100
C|MVST|20250724|13:04:19.612290|S|100|3.37|0|100
C|MVST|20250724|13:04:19.612291|S|200|3.37|0|200
C|MVST|20250724|13:05:05.013263|S|4|3.39|0|4
C|MVST|20250724|13:05:05.013297|S|61|3.39|0|61
C|MVST|20250724|13:15:46.939166|S|100|3.425|0|100
C|MVST|20250724|13:16:07.413943|S|14|3.43|0|14
C|MVST|20250724|13:20:15.686325|S|14|3.425|0|14
C|MVST|20250724|13:20:19.230670|S|100|3.42|0|100
C|MVST|20250724|13:23:20.058450|S|98|3.41|0|98
C|MVST|20250724|13:33:03.975478|S|20|3.39|0|20
C|MVST|20250724|13:33:35.615901|S|72|3.38|0|72
C|MVST|20250724|13:34:25.959856|S|20|3.39|0|20
C|MVST|20250724|13:35:59.925280|S|20|3.385|0|20
C|MVST|20250724|13:36:27.109504|S|100|3.38|0|100
C|MVST|20250724|13:43:42.104616|S|100|3.39|0|100
C|MVST|20250724|13:46:07.570032|S|100|3.395|0|100
C|MVST|20250724|13:46:08.583447|S|509|3.395|0|509
C|MVST|20250724|13:55:51.140180|S|20|3.4|0|20
C|MVST|20250724|13:55:57.501372|S|14|3.4|0|14
C|MVST|20250724|13:57:04.237672|S|100|3.39|0|100
C|MVST|20250724|13:57:04.252228|S|20|3.4|0|20
C|MVST|20250724|13:58:24.425932|S|14|3.4|0|14
C|MVST|20250724|13:59:05.197964|S|2|3.4|0|2
C|MVST|20250724|13:59:27.457284|S|20|3.4|0|20
C|MVST|20250724|14:07:04.233014|S|29|3.37|0|29
C|MVST|20250724|14:07:04.233014|S|100|3.37|0|100
C|MVST|20250724|14:10:04.302176|S|100|3.37|0|100
C|MVST|20250724|14:10:40.942536|S|100|3.38|0|100
C|MVST|20250724|14:14:14.419581|S|100|3.37|0|100
C|MVST|20250724|14:14:14.419581|S|15|3.37|0|15
C|MVST|20250724|14:14:52.909301|S|30|3.37|0|30
C|MVST|20250724|14:16:35.715896|S|30|3.37|0|30
C|MVST|20250724|14:18:47.017148|S|13|3.36|0|13
C|MVST|20250724|14:18:47.017156|S|13|3.36|0|13
C|MVST|20250724|14:22:26.339598|S|30|3.365|0|30
C|MVST|20250724|14:26:12.488604|S|100|3.36|0|100
C|MVST|20250724|14:26:17.333704|S|100|3.36|0|100
C|MVST|20250724|14:27:27.128269|S|12|3.36|0|12
C|MVST|20250724|14:27:44.350545|S|100|3.35|0|100
C|MVST|20250724|14:28:15.992220|S|100|3.35|0|100
C|MVST|20250724|14:28:15.992220|S|200|3.35|0|200
C|MVST|20250724|14:28:35.813481|S|100|3.355|0|100
C|MVST|20250724|14:28:40.450000|S|100|3.355|0|100
C|MVST|20250724|14:33:02.820835|S|100|3.34|0|100
C|MVST|20250724|14:33:02.910712|S|14|3.34|0|14
C|MVST|20250724|14:33:02.912293|S|12|3.33|0|12
C|MVST|20250724|14:37:16.729611|S|12|3.35|0|12
C|MVST|20250724|14:40:01.543499|S|100|3.35|0|100
C|MVST|20250724|14:42:52.350976|S|1000|3.34|0|1000
C|MVST|20250724|14:45:58.161877|S|202|3.34|0|202
C|MVST|20250724|14:45:58.161877|S|100|3.34|0|100
C|MVST|20250724|14:50:58.034797|S|1|3.35|0|1
C|MVST|20250724|14:53:47.007179|S|100|3.35|0|100
C|MVST|20250724|15:04:22.895275|S|32|3.32|0|32
C|MVST|20250724|15:04:22.895296|S|32|3.32|0|32
C|MVST|20250724|15:05:50.764718|S|4|3.33|0|4
C|MVST|20250724|15:05:57.241762|S|6|3.33|0|6
C|MVST|20250724|15:05:58.042773|S|1|3.33|0|1
C|MVST|20250724|15:08:24.676587|S|100|3.33|0|100
C|MVST|20250724|15:11:50.193696|S|100|3.34|0|100
C|MVST|20250724|15:12:43.790207|S|100|3.34|0|100
C|MVST|20250724|15:15:37.864271|S|100|3.34|0|100
C|MVST|20250724|15:20:38.136041|S|100|3.34|0|100
C|MVST|20250724|15:20:39.151163|S|24|3.34|0|24
C|MVST|20250724|15:20:40.053698|S|24|3.34|0|24
C|MVST|20250724|15:20:40.054136|S|24|3.34|0|24
C|MVST|20250724|15:24:03.658018|S|100|3.35|0|100
C|MVST|20250724|15:25:36.439911|S|24|3.34|0|24
C|MVST|20250724|15:26:21.070718|S|24|3.34|0|24
C|MVST|20250724|15:26:27.191857|S|24|3.34|0|24
C|MVST|20250724|15:30:58.707677|S|14|3.34|0|14
C|MVST|20250724|15:33:26.750171|S|14|3.34|0|14
C|MVST|20250724|15:34:08.351923|S|100|3.35|0|100
C|MVST|20250724|15:34:25.574666|S|100|3.35|0|100
C|MVST|20250724|15:34:27.422446|S|100|3.34|0|100
C|MVST|20250724|15:34:27.458233|E|500|3.345|0|500
C|MVST|20250724|15:34:27.458233|E|100|3.345|0|100
C|MVST|20250724|15:35:08.001167|S|14|3.34|0|14
C|MVST|20250724|15:36:35.355120|S|14|3.345|0|14
C|MVST|20250724|15:38:00.992905|S|14|3.345|0|14
C|MVST|20250724|15:38:15.653775|S|72|3.345|0|72
C|MVST|20250724|15:39:02.507527|S|200|3.35|0|200
C|MVST|20250724|15:39:28.982235|S|14|3.34|0|14
C|MVST|20250724|15:40:52.865584|S|14|3.34|0|14
C|MVST|20250724|15:41:37.307951|S|14|3.34|0|14
C|MVST|20250724|15:42:49.387277|S|14|3.34|0|14
C|MVST|20250724|15:43:23.419675|S|14|3.34|0|14
C|MVST|20250724|15:44:07.478158|S|14|3.34|0|14
C|MVST|20250724|15:45:00.986576|S|14|3.34|0|14
C|MVST|20250724|15:45:20.277924|S|1|3.34|0|1
C|MVST|20250724|15:45:46.908329|S|14|3.34|0|14
C|MVST|20250724|15:46:06.139688|S|14|3.34|0|14
C|MVST|20250724|15:47:01.269753|S|14|3.34|0|14
C|MVST|20250724|15:47:19.682185|S|80|3.35|0|80
C|MVST|20250724|15:47:41.139148|S|14|3.34|0|14
C|MVST|20250724|15:50:12.246271|S|200|3.345|0|200
C|MVST|20250724|15:51:28.169836|S|400|3.35|0|400
C|MVST|20250724|15:51:44.249614|S|100|3.35|0|100
C|MVST|20250724|15:51:44.918945|S|100|3.335|0|100
C|MVST|20250724|15:55:00.131988|S|86|3.34|0|86
C|MVST|20250724|15:55:13.020232|S|1|3.33|0|1
C|MVST|20250724|15:55:13.020232|S|1|3.33|0|1
C|MVST|20250724|15:55:13.020232|S|100|3.335|0|100
C|MVST|20250724|15:56:24.112071|S|400|3.34|0|400
C|MVST|20250724|15:56:59.739626|S|1|3.34|0|1
C|MVST|20250724|15:56:59.739627|S|100|3.34|0|100
C|MVST|20250724|15:56:59.739627|S|100|3.34|0|100
C|MVST|20250724|15:57:43.254644|S|100|3.34|0|100
C|MVST|20250724|15:58:06.010323|S|100|3.34|0|100
C|MVST|20250724|15:58:15.454594|S|100|3.34|0|100
C|MVST|20250724|15:58:20.945280|S|100|3.34|0|100
C|MVST|20250724|15:58:22.807879|S|100|3.34|0|100
C|MVST|20250724|15:59:20.846644|S|14|3.34|0|14
C|MVST|20250724|15:59:27.830077|S|29|3.345|0|29
C|MVST|20250724|15:59:34.074320|S|100|3.345|0|100
C|MVST|20250724|15:59:34.900240|S|100|3.345|0|100
C|MVST|20250724|15:59:45.348603|S|100|3.345|0|100
C|MVST|20250724|15:59:47.951901|S|57|3.33|0|57
C|MVST|20250724|15:59:52.354573|S|21|3.335|0|21
C|MVST|20250724|15:59:54.660473|S|81|3.335|0|81
C|MVST|20250724|15:59:54.750976|S|10|3.335|0|10
C|MVST|20250724|15:59:55.128931|S|2|3.335|0|2
C|MVST|20250724|15:59:55.477942|S|14|3.335|0|14
C|MVST|20250724|15:59:55.550678|S|12|3.335|0|12
C|MVT|20250724|11:57:37.037231|S|100|9.985|0|100
C|MVT|20250724|12:15:12.981762|S|100|9.985|0|100
C|MVT|20250724|13:00:33.354236|S|100|9.985|0|100
C|MWA|20250724|09:42:58.249005|S|50|24.46|0|50
C|MWA|20250724|09:42:58.249071|S|50|24.46|0|50
C|MWA|20250724|09:52:20.093755|S|50|24.345|0|50
C|MWA|20250724|10:22:48.095564|S|100|24.395|0|100
C|MWA|20250724|10:37:16.721916|S|100|24.405|0|100
C|MWA|20250724|11:06:45.825730|S|100|24.385|0|100
C|MWA|20250724|11:34:50.864218|S|100|24.515|0|100
C|MWA|20250724|11:34:50.872431|S|100|24.515|0|100
C|MWA|20250724|11:41:16.937645|S|50|24.52|0|50
C|MWA|20250724|11:47:20.037778|S|100|24.535|0|100
C|MWA|20250724|12:00:32.874360|S|100|24.525|0|100
C|MWA|20250724|12:04:35.240921|S|100|24.52|0|100
C|MWA|20250724|12:18:50.789092|S|11|24.53|0|11
C|MWA|20250724|12:30:01.070334|S|100|24.5|0|100
C|MWA|20250724|12:34:24.028611|S|100|24.51|0|100
C|MWA|20250724|12:41:57.484494|S|100|24.5|0|100
C|MWA|20250724|14:06:15.339979|S|50|24.605|0|50
C|MWA|20250724|14:06:15.340055|S|50|24.605|0|50
C|MWA|20250724|14:29:29.641962|S|53|24.69|0|53
C|MWA|20250724|14:36:58.794233|S|100|24.705|0|100
C|MWA|20250724|14:45:41.026630|S|100|24.705|0|100
C|MWA|20250724|14:45:57.896520|S|10|24.68|0|10
C|MWA|20250724|15:06:07.871513|S|100|24.69|0|100
C|MWA|20250724|15:06:07.871513|S|3|24.69|0|3
C|MWA|20250724|15:06:07.871514|S|50|24.69|0|50
C|MWA|20250724|15:13:33.613542|S|100|24.71|0|100
C|MWA|20250724|15:19:55.012505|S|100|24.7|0|100
C|MWA|20250724|15:19:56.040667|S|100|24.68|0|100
C|MWA|20250724|15:22:43.968913|S|18|24.7|0|18
C|MWA|20250724|15:34:37.299831|S|150|24.75|0|150
C|MWA|20250724|15:36:28.669277|S|100|24.725|0|100
C|MWA|20250724|15:43:06.109677|S|5|24.7|0|5
C|MWA|20250724|15:48:27.470617|S|100|24.67|0|100
C|MWA|20250724|15:49:09.490136|S|125|24.66|0|125
C|MWA|20250724|15:49:09.490181|S|75|24.66|0|75
C|MWA|20250724|15:55:01.058480|S|54|24.7|0|54
C|MWA|20250724|15:55:25.989600|S|100|24.715|0|100
C|MWA|20250724|15:56:42.826262|S|1|24.72|0|1
C|MWA|20250724|15:56:42.826262|S|107|24.72|0|107
C|MWA|20250724|15:59:11.903133|S|5|24.73|0|5
C|MWA|20250724|15:59:13.274283|S|5|24.73|0|5
C|MWA|20250724|15:59:16.037798|S|5|24.73|0|5
C|MWA|20250724|15:59:40.315570|S|100|24.735|0|100
C|MWA|20250724|15:59:40.349349|S|100|24.735|0|100
C|MWA|20250724|15:59:40.440373|S|100|24.735|0|100
C|MWA|20250724|15:59:41.487460|S|100|24.735|0|100
C|MWA|20250724|15:59:42.579577|S|100|24.735|0|100
C|MWA|20250724|15:59:47.637257|S|34|24.725|0|34
C|MX|20250724|11:28:29.103838|S|295|4.16|0|295
C|MXCT|20250724|10:25:01.774987|S|89|2.305|0|89
C|MXCT|20250724|12:02:35.448635|S|93|2.25|0|93
C|MXCT|20250724|12:08:14.807761|S|21|2.245|0|21
C|MXCT|20250724|12:11:46.926370|S|21|2.25|0|21
C|MXCT|20250724|12:13:30.571605|S|21|2.245|0|21
C|MXCT|20250724|12:15:46.375465|S|21|2.25|0|21
C|MXCT|20250724|12:16:07.722361|S|8|2.25|0|8
C|MXCT|20250724|12:26:07.306076|S|21|2.25|0|21
C|MXCT|20250724|12:27:30.892501|S|79|2.25|0|79
C|MXCT|20250724|12:31:28.353739|S|21|2.27|0|21
C|MXCT|20250724|12:32:07.642810|S|6|2.27|0|6
C|MXCT|20250724|13:33:37.467667|S|6|2.26|0|6
C|MXCT|20250724|13:35:15.537960|S|12|2.26|0|12
C|MXCT|20250724|13:45:01.848587|S|11|2.26|0|11
C|MXCT|20250724|13:47:49.820520|S|77|2.27|0|77
C|MXCT|20250724|13:47:58.495068|S|23|2.27|0|23
C|MXCT|20250724|13:57:49.252907|S|12|2.26|0|12
C|MXCT|20250724|14:24:00.501440|S|100|2.27|0|100
C|MXCT|20250724|14:24:56.520143|S|78|2.27|0|78
C|MXCT|20250724|14:54:14.534782|S|100|2.27|0|100
C|MXCT|20250724|14:57:23.274762|S|93|2.27|0|93
C|MXCT|20250724|15:05:08.582845|S|7|2.27|0|7
C|MXCT|20250724|15:05:11.378983|S|84|2.27|0|84
C|MXCT|20250724|15:06:53.115530|S|3|2.27|0|3
C|MXCT|20250724|15:12:19.994373|S|100|2.27|0|100
C|MXCT|20250724|15:35:55.310794|S|21|2.265|0|21
C|MXCT|20250724|15:50:35.740204|S|100|2.27|0|100
C|MXCT|20250724|15:52:14.171514|S|100|2.27|0|100
C|MXCT|20250724|15:52:31.864753|S|100|2.27|0|100
C|MXCT|20250724|15:52:50.208603|S|3|2.265|0|3
C|MXCT|20250724|15:53:50.559061|S|100|2.27|0|100
C|MXCT|20250724|15:54:57.392292|S|100|2.27|0|100
C|MXCT|20250724|15:59:00.041060|S|100|2.27|0|100
C|MXCT|20250724|15:59:07.646281|S|100|2.27|0|100
C|MXCT|20250724|15:59:11.204355|S|3|2.27|0|3
C|MXCT|20250724|15:59:19.550019|S|97|2.27|0|97
C|MXCT|20250724|15:59:52.374401|S|80|2.265|0|80
C|MXL|20250724|09:30:05.142410|S|100|19.66|0|100
C|MXL|20250724|09:31:36.936116|S|150|19.26|0|150
C|MXL|20250724|09:32:07.983952|S|11|19.31|0|11
C|MXL|20250724|09:32:18.063369|S|11|19.31|0|11
C|MXL|20250724|09:32:32.112005|S|3|19.355|0|3
C|MXL|20250724|09:32:32.112067|S|3|19.355|0|3
C|MXL|20250724|09:32:42.006131|S|3|19.15|0|3
C|MXL|20250724|09:32:42.006200|S|3|19.15|0|3
C|MXL|20250724|09:32:42.006258|S|3|19.15|0|3
C|MXL|20250724|09:32:42.006318|S|3|19.15|0|3
C|MXL|20250724|09:32:42.006376|S|3|19.15|0|3
C|MXL|20250724|09:32:53.974531|S|79|19.27|0|79
C|MXL|20250724|09:33:39.785453|S|75|19.33|0|75
C|MXL|20250724|09:33:39.790594|S|2|19.43|0|2
C|MXL|20250724|09:33:53.204628|S|75|19.13|0|75
C|MXL|20250724|09:34:17.296108|S|22|19.26|0|22
C|MXL|20250724|09:34:17.724913|S|100|19.21|0|100
C|MXL|20250724|09:34:19.730447|S|34|19.2|0|34
C|MXL|20250724|09:34:20.734117|S|58|19.17|0|58
C|MXL|20250724|09:37:12.310749|S|150|19.63|0|150
C|MXL|20250724|09:38:05.590852|S|3|19.65|0|3
C|MXL|20250724|09:38:30.720980|S|100|19.46|0|100
C|MXL|20250724|09:39:40.090792|S|100|19.33|0|100
C|MXL|20250724|09:40:04.019115|S|3|19.29|0|3
C|MXL|20250724|09:40:22.699424|S|100|19.33|0|100
C|MXL|20250724|09:42:41.846928|S|75|19.4|0|75
C|MXL|20250724|09:43:27.568762|S|100|19.205|0|100
C|MXL|20250724|09:45:10.998826|S|11|19.29|0|11
C|MXL|20250724|09:45:11.518255|S|2|19.29|0|2
C|MXL|20250724|09:45:37.752531|S|100|19.23|0|100
C|MXL|20250724|09:46:38.243563|S|1|18.38|0|1
C|MXL|20250724|09:47:03.604833|S|75|18.28|0|75
C|MXL|20250724|09:47:03.604894|S|3|18.28|0|3
C|MXL|20250724|09:47:03.604941|S|22|18.28|0|22
C|MXL|20250724|09:47:39.788025|S|3|18.21|0|3
C|MXL|20250724|09:47:42.121518|S|100|18.22|0|100
C|MXL|20250724|09:48:53.386818|S|193|18.43|0|193
C|MXL|20250724|09:49:25.222974|S|158|18.37|0|158
C|MXL|20250724|09:49:52.719719|S|75|18.29|0|75
C|MXL|20250724|09:49:52.758882|S|75|18.27|0|75
C|MXL|20250724|09:49:53.230367|S|75|18.38|0|75
C|MXL|20250724|09:49:53.230367|S|25|18.36|0|25
C|MXL|20250724|09:51:03.067781|S|129|18.37|0|129
C|MXL|20250724|09:52:15.146485|S|39|17.77|0|39
C|MXL|20250724|09:52:20.173889|S|50|17.78|0|50
C|MXL|20250724|09:52:20.174283|S|3|17.78|0|3
C|MXL|20250724|09:53:36.470634|S|150|18.23|0|150
C|MXL|20250724|09:55:20.234004|S|11|18.47|0|11
C|MXL|20250724|09:56:43.396263|S|143|18.34|0|143
C|MXL|20250724|09:56:43.976327|S|75|18.33|0|75
C|MXL|20250724|09:58:00.068754|S|3|18.25|0|3
C|MXL|20250724|09:58:00.068815|S|3|18.25|0|3
C|MXL|20250724|09:58:00.068876|S|3|18.25|0|3
C|MXL|20250724|09:58:00.068944|S|3|18.25|0|3
C|MXL|20250724|09:58:00.068999|S|3|18.25|0|3
C|MXL|20250724|09:58:00.069418|S|3|18.25|0|3
C|MXL|20250724|09:58:00.069483|S|3|18.25|0|3
C|MXL|20250724|09:58:00.069526|S|75|18.25|0|75
C|MXL|20250724|09:58:00.069561|S|3|18.25|0|3
C|MXL|20250724|09:58:00.069637|S|51|18.25|0|51
C|MXL|20250724|09:58:01.241235|S|3|18.26|0|3
C|MXL|20250724|09:58:31.966005|S|1|18.125|0|1
C|MXL|20250724|10:00:05.810928|S|3|18.04|0|3
C|MXL|20250724|10:00:58.091505|S|75|17.87|0|75
C|MXL|20250724|10:01:56.607430|S|3|17.88|0|3
C|MXL|20250724|10:01:56.607498|S|3|17.88|0|3
C|MXL|20250724|10:02:25.165509|S|3|17.88|0|3
C|MXL|20250724|10:02:48.571239|S|2|17.72|0|2
C|MXL|20250724|10:02:48.571288|S|6|17.71|0|6
C|MXL|20250724|10:03:38.658838|S|20|17.63|0|20
C|MXL|20250724|10:04:09.459534|S|50|17.69|0|50
C|MXL|20250724|10:09:42.217734|S|75|17.5|0|75
C|MXL|20250724|10:12:03.272321|S|75|17.69|0|75
C|MXL|20250724|10:15:04.093738|S|100|17.63|0|100
C|MXL|20250724|10:15:04.093738|S|1|17.62|0|1
C|MXL|20250724|10:20:58.204501|S|100|17.81|0|100
C|MXL|20250724|10:21:07.964232|S|75|17.84|0|75
C|MXL|20250724|10:23:10.131853|S|75|17.98|0|75
C|MXL|20250724|10:23:10.311504|S|67|17.98|0|67
C|MXL|20250724|10:29:49.287157|S|3|18.16|0|3
C|MXL|20250724|10:29:49.287230|S|3|18.16|0|3
C|MXL|20250724|10:29:49.287302|S|3|18.16|0|3
C|MXL|20250724|10:29:49.287763|S|3|18.16|0|3
C|MXL|20250724|10:29:49.287860|S|3|18.16|0|3
C|MXL|20250724|10:29:49.287915|S|3|18.16|0|3
C|MXL|20250724|10:29:49.287974|S|3|18.16|0|3
C|MXL|20250724|10:29:49.288030|S|3|18.16|0|3
C|MXL|20250724|10:29:49.288216|S|3|18.16|0|3
C|MXL|20250724|10:29:49.288272|S|3|18.16|0|3
C|MXL|20250724|10:30:40.028306|S|6|18.22|0|6
C|MXL|20250724|10:51:30.838402|S|56|17.58|0|56
C|MXL|20250724|10:51:30.838402|S|75|17.58|0|75
C|MXL|20250724|10:57:27.742245|S|75|17.34|0|75
C|MXL|20250724|10:57:27.742418|S|9|17.35|0|9
C|MXL|20250724|10:57:27.742430|S|66|17.35|0|66
C|MXL|20250724|10:59:22.103847|S|6|17.34|0|6
C|MXL|20250724|11:03:03.042586|S|52|17.45|0|52
C|MXL|20250724|11:08:31.107776|S|3|17.24|0|3
C|MXL|20250724|11:11:47.921780|S|100|17.19|0|100
C|MXL|20250724|11:11:47.954141|S|75|17.17|0|75
C|MXL|20250724|11:11:47.954148|S|3|17.17|0|3
C|MXL|20250724|11:11:47.954263|S|3|17.17|0|3
C|MXL|20250724|11:11:47.954379|S|3|17.17|0|3
C|MXL|20250724|11:19:48.247269|S|1|17.22|0|1
C|MXL|20250724|11:24:49.101839|S|3|17.035|0|3
C|MXL|20250724|11:25:44.641831|S|75|17.01|0|75
C|MXL|20250724|11:28:55.136758|S|9|17.12|0|9
C|MXL|20250724|11:28:55.136770|S|9|17.12|0|9
C|MXL|20250724|11:28:55.136770|S|18|17.12|0|18
C|MXL|20250724|11:28:55.137153|S|5|17.12|0|5
C|MXL|20250724|11:30:08.566921|S|3|17.105|0|3
C|MXL|20250724|11:30:18.434338|S|28|17.09|0|28
C|MXL|20250724|11:33:11.713521|S|12|16.98|0|12
C|MXL|20250724|11:33:11.713591|S|63|16.98|0|63
C|MXL|20250724|11:38:45.906685|S|75|17.12|0|75
C|MXL|20250724|11:42:03.939311|S|3|17.085|0|3
C|MXL|20250724|11:42:03.939392|S|3|17.085|0|3
C|MXL|20250724|11:42:03.939460|S|3|17.085|0|3
C|MXL|20250724|11:42:03.939538|S|3|17.085|0|3
C|MXL|20250724|11:42:13.313535|S|100|17.08|0|100
C|MXL|20250724|11:42:13.465329|S|3|17.08|0|3
C|MXL|20250724|11:42:13.465399|S|3|17.08|0|3
C|MXL|20250724|11:42:13.465457|S|3|17.08|0|3
C|MXL|20250724|12:01:32.236239|S|8|16.96|0|8
C|MXL|20250724|12:11:53.125728|S|50|17.06|0|50
C|MXL|20250724|12:15:57.348574|S|12|16.99|0|12
C|MXL|20250724|12:22:22.608118|S|75|17.29|0|75
C|MXL|20250724|12:23:57.076020|S|16|17.22|0|16
C|MXL|20250724|12:23:57.080449|S|110|17.22|0|110
C|MXL|20250724|12:29:35.006693|S|9|17.15|0|9
C|MXL|20250724|12:29:35.006706|S|25|17.15|0|25
C|MXL|20250724|12:39:18.954462|S|11|17.19|0|11
C|MXL|20250724|12:39:18.954482|S|22|17.19|0|22
C|MXL|20250724|12:39:18.954490|S|11|17.19|0|11
C|MXL|20250724|12:39:18.954517|S|148|17.19|0|148
C|MXL|20250724|12:39:18.963333|S|11|17.19|0|11
C|MXL|20250724|12:39:18.963698|S|11|17.19|0|11
C|MXL|20250724|12:39:19.051221|S|102|17.19|0|102
C|MXL|20250724|12:41:55.419461|S|113|17.07|0|113
C|MXL|20250724|12:43:53.755353|S|2|17.1|0|2
C|MXL|20250724|12:50:57.403033|S|1|17.04|0|1
C|MXL|20250724|12:57:46.242993|S|9|16.98|0|9
C|MXL|20250724|12:57:46.243010|S|9|16.98|0|9
C|MXL|20250724|13:00:42.868830|S|75|16.99|0|75
C|MXL|20250724|13:01:07.160351|S|75|16.98|0|75
C|MXL|20250724|13:01:07.161247|S|72|16.98|0|72
C|MXL|20250724|13:01:07.162791|S|55|16.97|0|55
C|MXL|20250724|13:07:22.438947|S|3|17|0|3
C|MXL|20250724|13:26:19.670928|S|110|16.81|0|110
C|MXL|20250724|13:36:57.556689|S|75|16.9|0|75
C|MXL|20250724|13:47:09.729389|S|75|16.94|0|75
C|MXL|20250724|14:34:59.495149|S|9|16.95|0|9
C|MXL|20250724|14:45:55.815014|S|100|16.97|0|100
C|MXL|20250724|14:45:55.815024|S|82|16.97|0|82
C|MXL|20250724|14:50:31.953728|S|49|17.08|0|49
C|MXL|20250724|14:50:31.953729|S|51|17.08|0|51
C|MXL|20250724|15:35:34.992972|S|35|17.05|0|35
C|MXL|20250724|15:35:34.992980|S|65|17.05|0|65
C|MXL|20250724|15:44:29.494166|S|75|17.2|0|75
C|MXL|20250724|15:44:29.494232|S|75|17.2|0|75
C|MXL|20250724|15:44:29.494375|S|50|17.2|0|50
C|MXL|20250724|15:58:34.956414|S|1|17.21|0|1
C|MXL|20250724|15:58:51.064031|S|3|17.24|0|3
C|MYD|20250724|11:03:58.220514|S|80|9.84|0|80
C|MYE|20250724|11:34:36.681858|S|1|15.09|0|1
C|MYE|20250724|15:59:41.119829|S|2|14.94|0|2
C|MYFW|20250724|15:59:30.136419|S|100|24.46|0|100
C|MYGN|20250724|09:37:17.170907|S|10|4.73|0|10
C|MYGN|20250724|09:48:50.060109|S|5|4.75|0|5
C|MYGN|20250724|10:33:27.054234|S|15|4.72|0|15
C|MYGN|20250724|10:41:39.884726|S|5|4.7|0|5
C|MYGN|20250724|10:56:30.427562|S|13|4.68|0|13
C|MYGN|20250724|11:02:55.432448|S|1|4.66|0|1
C|MYGN|20250724|11:04:35.273476|S|100|4.66|0|100
C|MYGN|20250724|11:04:35.273477|S|2|4.66|0|2
C|MYGN|20250724|11:04:43.271346|S|100|4.66|0|100
C|MYGN|20250724|11:04:44.681516|S|100|4.66|0|100
C|MYGN|20250724|11:10:07.394728|S|13|4.665|0|13
C|MYGN|20250724|11:13:09.575610|S|62|4.68|0|62
C|MYGN|20250724|11:18:04.949559|S|1|4.64|0|1
C|MYGN|20250724|11:18:25.262821|S|1|4.64|0|1
C|MYGN|20250724|11:18:39.697434|S|2|4.64|0|2
C|MYGN|20250724|11:25:03.397750|S|53|4.63|0|53
C|MYGN|20250724|11:26:40.400657|S|1|4.64|0|1
C|MYGN|20250724|11:27:22.068334|S|1|4.64|0|1
C|MYGN|20250724|11:30:31.238402|S|4|4.65|0|4
C|MYGN|20250724|11:31:38.329317|S|5|4.65|0|5
C|MYGN|20250724|11:32:00.300811|S|4|4.65|0|4
C|MYGN|20250724|11:32:00.300812|S|96|4.65|0|96
C|MYGN|20250724|11:35:42.738269|S|12|4.67|0|12
C|MYGN|20250724|11:41:59.851530|S|2|4.65|0|2
C|MYGN|20250724|11:44:05.979654|S|13|4.65|0|13
C|MYGN|20250724|11:46:42.086401|S|5|4.65|0|5
C|MYGN|20250724|11:47:28.181869|S|1|4.65|0|1
C|MYGN|20250724|11:47:33.005563|S|1|4.65|0|1
C|MYGN|20250724|11:48:52.304123|S|1|4.65|0|1
C|MYGN|20250724|11:58:57.678578|S|4|4.62|0|4
C|MYGN|20250724|12:00:08.468655|S|20|4.63|0|20
C|MYGN|20250724|12:06:21.815342|S|34|4.605|0|34
C|MYGN|20250724|12:07:46.762440|S|53|4.59|0|53
C|MYGN|20250724|12:14:11.477343|S|69|4.59|0|69
C|MYGN|20250724|12:18:22.824942|S|23|4.6|0|23
C|MYGN|20250724|12:21:06.809338|S|5|4.59|0|5
C|MYGN|20250724|12:22:15.695285|S|100|4.59|0|100
C|MYGN|20250724|12:22:15.695285|S|6|4.59|0|6
C|MYGN|20250724|12:22:53.393528|S|6|4.59|0|6
C|MYGN|20250724|12:23:03.221884|S|1|4.59|0|1
C|MYGN|20250724|12:24:33.475213|S|1|4.59|0|1
C|MYGN|20250724|12:25:22.601967|S|65|4.595|0|65
C|MYGN|20250724|12:33:58.130068|S|1|4.59|0|1
C|MYGN|20250724|12:39:34.563261|S|1|4.6|0|1
C|MYGN|20250724|12:41:16.417327|S|1|4.59|0|1
C|MYGN|20250724|12:45:10.266921|S|100|4.59|0|100
C|MYGN|20250724|12:46:02.352154|S|1|4.59|0|1
C|MYGN|20250724|12:47:25.652894|S|5|4.59|0|5
C|MYGN|20250724|12:48:16.022546|S|70|4.59|0|70
C|MYGN|20250724|12:48:20.212447|S|1|4.59|0|1
C|MYGN|20250724|12:48:38.630356|S|1|4.59|0|1
C|MYGN|20250724|12:48:43.746711|S|1|4.59|0|1
C|MYGN|20250724|12:50:13.610357|S|10|4.59|0|10
C|MYGN|20250724|12:52:57.870338|S|78|4.59|0|78
C|MYGN|20250724|12:54:43.250712|S|78|4.59|0|78
C|MYGN|20250724|12:57:16.350497|S|43|4.58|0|43
C|MYGN|20250724|13:07:33.355433|S|10|4.59|0|10
C|MYGN|20250724|13:08:09.648661|S|1|4.59|0|1
C|MYGN|20250724|13:08:27.189005|S|1|4.59|0|1
C|MYGN|20250724|13:09:30.047803|S|10|4.59|0|10
C|MYGN|20250724|13:09:57.438066|S|7|4.59|0|7
C|MYGN|20250724|13:11:26.619257|S|10|4.59|0|10
C|MYGN|20250724|13:14:31.818370|S|24|4.61|0|24
C|MYGN|20250724|13:14:38.716439|S|67|4.59|0|67
C|MYGN|20250724|13:15:32.918844|S|7|4.6|0|7
C|MYGN|20250724|13:16:13.316365|S|64|4.59|0|64
C|MYGN|20250724|13:17:12.635136|S|4|4.59|0|4
C|MYGN|20250724|13:17:48.168514|S|4|4.59|0|4
C|MYGN|20250724|13:19:01.017619|S|3|4.59|0|3
C|MYGN|20250724|13:19:01.017619|S|1|4.59|0|1
C|MYGN|20250724|13:21:52.956526|S|5|4.59|0|5
C|MYGN|20250724|13:38:33.084041|S|100|4.63|0|100
C|MYGN|20250724|13:39:43.323091|S|1|4.635|0|1
C|MYGN|20250724|13:54:37.921459|S|24|4.615|0|24
C|MYGN|20250724|13:58:45.111499|S|1|4.62|0|1
C|MYGN|20250724|13:59:05.200748|S|10|4.61|0|10
C|MYGN|20250724|14:05:48.803519|S|10|4.61|0|10
C|MYGN|20250724|14:07:32.046224|S|56|4.62|0|56
C|MYGN|20250724|14:12:32.416234|S|10|4.61|0|10
C|MYGN|20250724|14:19:16.030534|S|10|4.6|0|10
C|MYGN|20250724|14:22:08.454668|S|98|4.6|0|98
C|MYGN|20250724|14:22:45.268917|S|100|4.6|0|100
C|MYGN|20250724|14:32:43.254566|S|1|4.6|0|1
C|MYGN|20250724|14:38:50.012775|S|100|4.6|0|100
C|MYGN|20250724|14:39:26.864521|S|10|4.6|0|10
C|MYGN|20250724|14:42:16.446427|S|264|4.6|0|264
C|MYGN|20250724|14:42:16.446685|S|285|4.6|0|285
C|MYGN|20250724|14:42:16.447005|S|252|4.6|0|252
C|MYGN|20250724|14:42:44.086419|S|82|4.605|0|82
C|MYGN|20250724|14:42:59.832986|S|87|4.605|0|87
C|MYGN|20250724|14:46:09.194660|S|66|4.6|0|66
C|MYGN|20250724|14:46:22.225837|S|34|4.6|0|34
C|MYGN|20250724|14:47:33.446836|S|78|4.595|0|78
C|MYGN|20250724|14:47:42.163908|S|22|4.595|0|22
C|MYGN|20250724|14:47:42.163909|S|78|4.595|0|78
C|MYGN|20250724|14:49:56.410954|S|5|4.6|0|5
C|MYGN|20250724|14:52:36.682976|S|3|4.6|0|3
C|MYGN|20250724|14:52:37.461586|S|2|4.6|0|2
C|MYGN|20250724|14:52:54.087666|S|10|4.595|0|10
C|MYGN|20250724|14:58:47.997702|S|4|4.61|0|4
C|MYGN|20250724|15:02:55.340280|S|1|4.61|0|1
C|MYGN|20250724|15:04:29.763781|S|1|4.6|0|1
C|MYGN|20250724|15:04:29.763781|S|6|4.6|0|6
C|MYGN|20250724|15:04:29.763782|S|1|4.6|0|1
C|MYGN|20250724|15:06:21.314629|S|10|4.6|0|10
C|MYGN|20250724|15:07:31.885252|S|10|4.6|0|10
C|MYGN|20250724|15:10:18.116384|S|10|4.63|0|10
C|MYGN|20250724|15:12:10.106286|S|10|4.63|0|10
C|MYGN|20250724|15:13:04.924410|S|10|4.62|0|10
C|MYGN|20250724|15:14:00.345506|S|100|4.63|0|100
C|MYGN|20250724|15:17:22.121332|S|10|4.63|0|10
C|MYGN|20250724|15:19:32.176878|S|76|4.65|0|76
C|MYGN|20250724|15:19:48.533151|S|10|4.64|0|10
C|MYGN|20250724|15:20:29.940623|S|91|4.645|0|91
C|MYGN|20250724|15:23:55.619447|S|10|4.63|0|10
C|MYGN|20250724|15:26:32.148952|S|10|4.635|0|10
C|MYGN|20250724|15:27:12.370281|S|10|4.63|0|10
C|MYGN|20250724|15:30:29.118841|S|10|4.635|0|10
C|MYGN|20250724|15:31:53.694687|S|96|4.63|0|96
C|MYGN|20250724|15:31:53.773155|S|100|4.63|0|100
C|MYGN|20250724|15:31:53.912497|S|100|4.63|0|100
C|MYGN|20250724|15:31:54.987272|S|100|4.63|0|100
C|MYGN|20250724|15:31:55.778036|S|100|4.63|0|100
C|MYGN|20250724|15:33:15.759044|S|10|4.63|0|10
C|MYGN|20250724|15:33:28.486948|S|90|4.63|0|90
C|MYGN|20250724|15:33:28.486949|S|310|4.63|0|310
C|MYGN|20250724|15:33:42.787196|S|290|4.63|0|290
C|MYGN|20250724|15:33:42.787197|S|210|4.63|0|210
C|MYGN|20250724|15:33:42.787433|S|190|4.63|0|190
C|MYGN|20250724|15:33:45.867335|S|10|4.63|0|10
C|MYGN|20250724|15:33:53.070005|S|90|4.63|0|90
C|MYGN|20250724|15:33:53.070005|S|110|4.63|0|110
C|MYGN|20250724|15:33:53.070324|S|100|4.63|0|100
C|MYGN|20250724|15:33:53.070694|S|10|4.63|0|10
C|MYGN|20250724|15:33:53.070694|S|490|4.63|0|490
C|MYGN|20250724|15:33:53.071540|S|90|4.63|0|90
C|MYGN|20250724|15:33:54.110392|S|100|4.63|0|100
C|MYGN|20250724|15:33:56.547839|S|100|4.63|0|100
C|MYGN|20250724|15:39:59.372041|S|10|4.63|0|10
C|MYGN|20250724|15:40:26.022861|S|1|4.64|0|1
C|MYGN|20250724|15:45:43.830639|E|100|4.63|0|100
C|MYGN|20250724|15:46:42.986463|S|9|4.63|0|9
C|MYGN|20250724|15:46:42.986463|S|1|4.63|0|1
C|MYGN|20250724|15:48:00.286188|S|83|4.63|0|83
C|MYGN|20250724|15:53:26.596118|S|10|4.635|0|10
C|MYGN|20250724|15:55:06.220950|S|100|4.64|0|100
C|MYGN|20250724|15:55:06.231929|S|100|4.64|0|100
C|MYGN|20250724|15:55:06.231929|S|100|4.64|0|100
C|MYGN|20250724|15:55:06.231930|S|1|4.64|0|1
C|MYGN|20250724|15:56:31.136691|S|100|4.65|0|100
C|MYGN|20250724|15:56:54.161436|S|94|4.65|0|94
C|MYGN|20250724|15:56:54.161436|S|6|4.65|0|6
C|MYGN|20250724|15:56:54.721490|S|1|4.65|0|1
C|MYGN|20250724|15:56:54.721490|S|161|4.65|0|161
C|MYGN|20250724|15:56:54.721507|S|139|4.65|0|139
C|MYGN|20250724|15:56:56.287617|S|200|4.65|0|200
C|MYGN|20250724|15:56:58.077895|S|100|4.65|0|100
C|MYGN|20250724|15:56:58.078072|S|39|4.65|0|39
C|MYGN|20250724|15:56:58.078072|S|61|4.65|0|61
C|MYGN|20250724|15:57:02.400831|S|100|4.65|0|100
C|MYGN|20250724|15:57:02.731627|S|100|4.65|0|100
C|MYGN|20250724|15:57:02.839432|S|100|4.65|0|100
C|MYGN|20250724|15:57:02.839432|S|100|4.65|0|100
C|MYGN|20250724|15:57:02.839975|S|100|4.65|0|100
C|MYGN|20250724|15:57:02.840401|E|100|4.65|0|100
C|MYGN|20250724|15:57:02.840670|S|100|4.65|0|100
C|MYGN|20250724|15:57:02.841102|S|100|4.65|0|100
C|MYGN|20250724|15:57:19.407090|S|300|4.65|0|300
C|MYGN|20250724|15:57:46.087579|S|81|4.64|0|81
C|MYGN|20250724|15:57:55.011043|S|200|4.64|0|200
C|MYGN|20250724|15:57:55.011071|S|319|4.64|0|319
C|MYGN|20250724|15:57:55.080988|S|100|4.63|0|100
C|MYGN|20250724|15:58:11.619071|S|10|4.63|0|10
C|MYGN|20250724|15:58:56.405728|S|81|4.63|0|81
C|MYGN|20250724|15:58:56.405788|S|81|4.63|0|81
C|MYGN|20250724|15:58:56.406343|S|338|4.63|0|338
C|MYGN|20250724|15:59:50.124828|S|13|4.64|0|13
C|MYGN|20250724|15:59:54.245488|S|35|4.65|0|35
C|MYGN|20250724|15:59:54.330890|S|35|4.65|0|35
C|MYGN|20250724|15:59:54.330890|S|65|4.65|0|65
C|MYGN|20250724|15:59:54.696422|S|100|4.65|0|100
C|MYGN|20250724|15:59:54.761682|S|100|4.65|0|100
C|MYGN|20250724|15:59:55.105034|S|100|4.66|0|100
C|MYGN|20250724|15:59:55.120834|S|2|4.66|0|2
C|MYGN|20250724|15:59:55.737711|S|17|4.66|0|17
C|MYGN|20250724|15:59:55.745280|S|1|4.65|0|1
C|MYGN|20250724|15:59:55.975043|S|81|4.655|0|81
C|MYGN|20250724|15:59:56.590442|S|4|4.66|0|4
C|MYGN|20250724|15:59:56.974321|S|77|4.66|0|77
C|MYGN|20250724|15:59:57.178741|S|6|4.66|0|6
C|MYGN|20250724|15:59:57.785841|S|5|4.66|0|5
C|MYGN|20250724|15:59:58.108700|S|1|4.66|0|1
C|MYLD|20250724|14:48:19.417237|S|370|24.73|0|370
C|MYLD|20250724|15:59:46.039805|S|125|24.74|0|125
C|MYO|20250724|10:28:33.347525|S|100|2.11|0|100
C|MYO|20250724|15:59:50.971348|S|158|2.15|0|158
C|MYRG|20250724|09:31:32.170042|S|1|190.28|0|1
C|MYRG|20250724|09:31:37.776880|S|1|190.28|0|1
C|MYRG|20250724|09:31:47.171788|S|1|189.98|0|1
C|MYRG|20250724|09:54:33.772363|S|1|190.37|0|1
C|MYRG|20250724|09:54:57.670128|S|1|190.37|0|1
C|MYRG|20250724|09:55:13.920432|S|1|190.27|0|1
C|MYRG|20250724|09:57:51.520254|S|1|189.87|0|1
C|MYRG|20250724|11:23:59.255973|S|6|190.37|0|6
C|MYRG|20250724|11:23:59.256722|S|6|190.37|0|6
C|MYRG|20250724|11:26:06.419121|S|6|190.36|0|6
C|MYRG|20250724|11:49:33.348257|S|2|190.47|0|2
C|MYRG|20250724|11:49:33.348276|S|5|190.47|0|5
C|MYRG|20250724|11:49:33.348902|S|5|190.47|0|5
C|MYRG|20250724|11:49:33.348976|S|100|190.47|0|100
C|MYRG|20250724|13:41:21.168453|S|10|191.11|0|10
C|MYRG|20250724|14:53:04.911824|S|1|193.31|0|1
C|MYRG|20250724|14:59:38.087515|S|10|193.29|0|10
C|MYRG|20250724|14:59:38.087522|S|4|193.29|0|4
C|MYRG|20250724|15:13:26.676286|S|2|193.53|0|2
C|MYRG|20250724|15:18:38.170246|S|4|194.28|0|4
C|MYRG|20250724|15:18:38.170914|S|4|194.19|0|4
C|MYRG|20250724|15:21:35.782446|S|5|194.42|0|5
C|MYRG|20250724|15:23:25.184942|S|10|194.11|0|10
C|MYRG|20250724|15:23:25.185016|S|10|194.07|0|10
C|MYRG|20250724|15:24:33.010751|S|2|194.03|0|2
C|MYRG|20250724|15:24:33.010820|S|2|194.03|0|2
C|MYRG|20250724|15:24:33.500999|S|4|194.14|0|4
C|MYRG|20250724|15:34:31.056110|S|10|195|0|10
C|MYRG|20250724|15:47:08.302975|S|10|195.5|0|10
C|MYRG|20250724|15:49:44.116783|S|9|195.15|0|9
C|MYRG|20250724|15:51:19.208416|S|10|195.55|0|10
C|MYRG|20250724|15:51:33.783622|S|10|196.15|0|10
C|MYRG|20250724|15:54:38.976648|S|1|196.62|0|1
C|MYRG|20250724|15:54:57.801515|S|10|196.34|0|10
C|MYRG|20250724|15:55:01.464671|S|10|196.34|0|10
C|MYRG|20250724|15:55:01.465081|S|10|196.28|0|10
C|MYRG|20250724|15:56:00.950233|S|2|196.22|0|2
C|MYRG|20250724|15:56:51.132404|S|3|196.26|0|3
C|MYRG|20250724|15:57:06.398688|S|100|196.15|0|100
C|MYRG|20250724|15:57:06.398789|S|3|196.14|0|3
C|MZTI|20250724|10:26:48.913439|S|4|181.72|0|4
C|MZTI|20250724|10:28:34.291338|S|23|181.77|0|23
C|MZTI|20250724|11:49:44.147980|S|11|181.72|0|11
C|MZTI|20250724|13:07:40.174415|S|25|181.77|0|25
C|MZTI|20250724|13:48:10.488308|S|15|181.77|0|15
C|MZTI|20250724|13:48:10.488317|S|13|181.77|0|13
C|MZTI|20250724|15:07:50.537452|S|1|181.61|0|1
C|MZTI|20250724|15:28:32.118890|S|7|182.03|0|7
C|MZTI|20250724|15:30:58.043854|S|1|182.3|0|1
C|MZTI|20250724|15:32:57.846455|S|1|182.27|0|1
C|MZTI|20250724|15:34:10.635430|S|1|182.1|0|1
C|MZTI|20250724|15:34:15.148094|S|1|182.1|0|1
C|MZTI|20250724|15:34:34.352151|S|14|182|0|14
C|MZTI|20250724|15:34:34.352151|S|1|182.1|0|1
C|MZTI|20250724|15:34:34.352151|S|3|182.09|0|3
C|MZTI|20250724|15:35:58.558239|S|1|182.02|0|1
C|MZTI|20250724|15:53:39.396885|S|1|181.39|0|1
C|MZTI|20250724|15:53:50.258320|S|1|181.39|0|1
C|MZTI|20250724|15:54:02.019357|S|2|181.4|0|2
C|MZTI|20250724|15:54:24.275546|S|1|181.4|0|1
C|MZTI|20250724|15:57:28.942280|S|17|181.43|0|17
C|MZTI|20250724|15:57:28.952077|S|10|181.42|0|10
C|MZTI|20250724|15:57:28.952077|S|11|181.42|0|11
C|MZTI|20250724|15:57:28.952078|S|11|181.42|0|11
C|MZTI|20250724|15:58:55.023050|S|21|181.29|0|21
C|MZTI|20250724|15:59:03.246250|S|11|181.28|0|11
C|MZTI|20250724|15:59:03.246250|S|1|181.28|0|1
C|MZTI|20250724|15:59:06.063183|S|2|181.28|0|2
C|MZTI|20250724|15:59:19.166993|S|12|181.07|0|12
C|MZTI|20250724|15:59:25.073753|S|1|181.06|0|1
C|MZTI|20250724|15:59:49.423025|S|12|181|0|12
C|MZTI|20250724|15:59:50.039082|S|1|181|0|1
C|MZTI|20250724|15:59:50.075382|S|3|181|0|3
C|MZTI|20250724|15:59:50.076844|S|1|181|0|1
C|MZTI|20250724|15:59:50.087349|S|5|181|0|5
C|MZTI|20250724|15:59:54.478590|S|6|180.97|0|6
C|NA|20250724|11:17:52.893134|S|60|7.47|0|60
C|NAAS|20250724|11:16:08.221831|S|200|.689|0|200
C|NAAS|20250724|11:24:19.427356|S|100|.699|0|100
C|NAAS|20250724|11:28:40.289768|S|100|.699|0|100
C|NAAS|20250724|11:33:24.648728|S|100|.699|0|100
C|NAAS|20250724|11:39:06.748876|S|100|.699|0|100
C|NAAS|20250724|11:45:51.939404|S|100|.699|0|100
C|NABL|20250724|10:19:36.945674|S|100|8.085|0|100
C|NABL|20250724|10:22:22.406897|S|5|8.08|0|5
C|NABL|20250724|10:38:33.947263|S|100|8.075|0|100
C|NABL|20250724|10:44:32.636232|S|5|8.08|0|5
C|NABL|20250724|15:33:18.992805|S|10|8.11|0|10
C|NABL|20250724|15:39:32.779690|S|1|8.12|0|1
C|NABL|20250724|15:46:10.924989|S|6|8.11|0|6
C|NABL|20250724|15:46:31.569156|S|9|8.12|0|9
C|NABL|20250724|15:47:51.713993|S|4|8.12|0|4
C|NABL|20250724|15:49:38.041872|S|16|8.12|0|16
C|NABL|20250724|15:50:33.635825|S|16|8.12|0|16
C|NABL|20250724|15:56:16.195758|S|134|8.115|0|134
C|NABL|20250724|15:56:46.988118|S|1|8.12|0|1
C|NABL|20250724|15:59:19.076337|S|25|8.12|0|25
C|NABL|20250724|15:59:33.497942|S|24|8.12|0|24
C|NABL|20250724|15:59:50.003468|S|1|8.11|0|1
C|NABL|20250724|15:59:50.469473|S|9|8.11|0|9
C|NABL|20250724|15:59:50.772065|S|1|8.11|0|1
C|NABL|20250724|15:59:50.891814|S|59|8.11|0|59
C|NABL|20250724|15:59:51.963986|S|95|8.11|0|95
C|NABL|20250724|15:59:55.087097|S|8|8.115|0|8
C|NAC|20250724|13:27:58.569401|S|100|10.91|0|100
C|NAC|20250724|13:31:29.208982|S|100|10.91|0|100
C|NAC|20250724|14:38:13.192382|S|100|10.91|0|100
C|NAC|20250724|15:07:38.225052|S|100|10.91|0|100
C|NAC|20250724|15:30:14.698059|S|100|10.91|0|100
C|NAC|20250724|15:59:53.318990|S|100|10.91|0|100
C|NAC|20250724|15:59:58.105070|S|100|10.91|0|100
C|NAC|20250724|15:59:58.105071|S|100|10.91|0|100
C|NAD|20250724|11:16:08.757902|S|500|11.05|0|500
C|NAD|20250724|11:22:59.675335|S|400|11.05|0|400
C|NAD|20250724|11:38:11.499188|S|100|11.05|0|100
C|NAD|20250724|15:34:17.123989|S|100|11.05|0|100
C|NAGE|20250724|10:10:24.670533|S|6|9.51|0|6
C|NAGE|20250724|10:22:36.589722|S|2|9.34|0|2
C|NAGE|20250724|10:22:36.613107|S|2|9.34|0|2
C|NAGE|20250724|10:22:36.615872|S|4|9.34|0|4
C|NAGE|20250724|10:22:36.627343|S|3|9.34|0|3
C|NAGE|20250724|10:22:36.658202|S|78|9.33|0|78
C|NAGE|20250724|10:22:36.658203|S|21|9.33|0|21
C|NAGE|20250724|10:22:36.658268|S|3|9.33|0|3
C|NAGE|20250724|10:22:36.658276|S|3|9.33|0|3
C|NAGE|20250724|10:22:36.658291|S|3|9.33|0|3
C|NAGE|20250724|11:04:56.611381|S|3|9.54|0|3
C|NAGE|20250724|11:27:42.756078|S|5|9.52|0|5
C|NAGE|20250724|11:32:31.260677|S|65|9.52|0|65
C|NAGE|20250724|11:32:31.260685|S|86|9.52|0|86
C|NAGE|20250724|11:36:39.724268|S|2|9.52|0|2
C|NAGE|20250724|12:47:52.949866|S|3|9.52|0|3
C|NAGE|20250724|15:02:51.760751|S|5|9.395|0|5
C|NAGE|20250724|15:57:33.475107|S|30|9.27|0|30
C|NAIL|20250724|09:54:11.344244|S|100|64.97|0|100
C|NAIL|20250724|11:17:59.354156|S|100|63.52|0|100
C|NAIL|20250724|11:17:59.356074|S|20|63.52|0|20
C|NAIL|20250724|11:25:52.221942|S|120|62.87|0|120
C|NAIL|20250724|11:25:52.221943|S|80|62.86|0|80
C|NAIL|20250724|11:25:52.222758|S|120|62.85|0|120
C|NAIL|20250724|11:26:00.659962|S|47|62.8|0|47
C|NAIL|20250724|14:51:18.757437|S|200|62.46|0|200
C|NAIL|20250724|15:59:45.761066|S|100|62.59|0|100
C|NAK|20250724|13:09:16.618686|E|100|.88|0|100
C|NAK|20250724|13:26:13.433713|S|100|.8857|0|100
C|NAK|20250724|15:42:49.720328|S|300|.89|0|300
C|NAK|20250724|15:46:32.076754|S|100|.89|0|100
C|NAMS|20250724|10:10:14.229876|S|106|23.585|0|106
C|NAMS|20250724|10:10:43.353125|S|100|23.375|0|100
C|NAMS|20250724|10:21:25.367251|S|115|23.385|0|115
C|NAMS|20250724|10:21:47.867268|S|106|23.385|0|106
C|NAMS|20250724|10:21:53.156389|S|1|23.26|0|1
C|NAMS|20250724|10:21:53.156447|S|1|23.26|0|1
C|NAMS|20250724|10:30:08.658585|S|100|23.355|0|100
C|NAMS|20250724|10:31:30.177343|S|100|23.355|0|100
C|NAMS|20250724|10:33:09.433241|S|100|23.35|0|100
C|NAMS|20250724|10:33:22.440899|S|2|23.4|0|2
C|NAMS|20250724|11:00:48.394722|S|1|23.27|0|1
C|NAMS|20250724|11:55:36.105632|S|100|23.085|0|100
C|NAMS|20250724|12:02:11.017694|S|100|23.085|0|100
C|NAMS|20250724|12:03:48.982695|S|100|23.05|0|100
C|NAMS|20250724|12:51:34.366615|S|1|23.04|0|1
C|NAMS|20250724|13:11:09.114323|S|100|23.245|0|100
C|NAMS|20250724|13:12:38.940008|S|127|23.245|0|127
C|NAMS|20250724|13:14:11.271935|S|50|23.26|0|50
C|NAMS|20250724|13:43:36.619145|S|100|23.395|0|100
C|NAMS|20250724|13:44:10.744600|S|100|23.355|0|100
C|NAMS|20250724|14:44:03.542436|S|7|23.43|0|7
C|NAMS|20250724|14:44:35.819146|S|17|23.44|0|17
C|NAMS|20250724|15:19:42.852503|S|23|23.49|0|23
C|NAMS|20250724|15:29:20.906748|S|10|23.5|0|10
C|NAMS|20250724|15:48:58.102824|S|100|23.375|0|100
C|NAMS|20250724|15:59:50.063108|S|100|23.43|0|100
C|NAPR|20250724|10:38:19.263243|S|4|51.51|0|4
C|NAPR|20250724|10:39:41.014122|S|2|51.51|0|2
C|NAPR|20250724|11:00:25.597652|S|2|51.52|0|2
C|NAPR|20250724|11:01:30.749342|S|2|51.52|0|2
C|NAPR|20250724|11:34:36.356490|S|100|51.52|0|100
C|NAT|20250724|10:02:14.627447|S|21|2.755|0|21
C|NAT|20250724|10:12:02.426974|S|17|2.77|0|17
C|NAT|20250724|10:19:24.106658|S|17|2.765|0|17
C|NAT|20250724|10:26:41.622908|S|17|2.77|0|17
C|NAT|20250724|10:31:34.779230|S|17|2.77|0|17
C|NAT|20250724|10:36:30.057513|S|17|2.77|0|17
C|NAT|20250724|10:37:28.275400|S|21|2.76|0|21
C|NAT|20250724|10:44:42.418212|S|21|2.755|0|21
C|NAT|20250724|10:51:31.461085|S|21|2.765|0|21
C|NAT|20250724|10:55:01.201397|S|21|2.765|0|21
C|NAT|20250724|11:09:52.692435|S|100|2.77|0|100
C|NAT|20250724|11:10:45.536172|S|21|2.765|0|21
C|NAT|20250724|11:19:40.915742|S|100|2.76|0|100
C|NAT|20250724|11:28:10.337833|S|100|2.77|0|100
C|NAT|20250724|11:35:06.612934|S|100|2.76|0|100
C|NAT|20250724|11:53:53.936973|S|100|2.76|0|100
C|NAT|20250724|11:53:53.936973|S|100|2.76|0|100
C|NAT|20250724|11:54:11.162164|S|22|2.76|0|22
C|NAT|20250724|11:55:16.265412|S|100|2.76|0|100
C|NAT|20250724|11:55:16.265412|S|78|2.76|0|78
C|NAT|20250724|11:55:16.265412|S|33|2.76|0|33
C|NAT|20250724|12:31:07.568910|S|300|2.77|0|300
C|NAT|20250724|12:31:46.022098|S|100|2.76|0|100
C|NAT|20250724|12:31:46.022098|S|183|2.76|0|183
C|NAT|20250724|12:31:46.022130|S|34|2.76|0|34
C|NAT|20250724|12:31:53.856359|S|313|2.765|0|313
C|NAT|20250724|12:31:53.856423|S|657|2.765|0|657
C|NAT|20250724|12:31:53.856424|S|100|2.77|0|100
C|NAT|20250724|12:31:53.856424|S|213|2.77|0|213
C|NAT|20250724|12:31:58.381217|S|200|2.77|0|200
C|NAT|20250724|12:37:38.867858|S|100|2.78|0|100
C|NAT|20250724|12:39:32.701499|S|100|2.77|0|100
C|NAT|20250724|13:00:55.730678|S|300|2.78|0|300
C|NAT|20250724|13:51:49.869692|S|100|2.76|0|100
C|NAT|20250724|14:12:50.633196|S|25|2.76|0|25
C|NAT|20250724|14:13:22.949488|S|17|2.77|0|17
C|NAT|20250724|14:17:39.670041|S|25|2.76|0|25
C|NAT|20250724|14:17:47.292549|S|50|2.77|0|50
C|NAT|20250724|14:19:20.904177|S|50|2.77|0|50
C|NAT|20250724|14:20:54.882498|S|50|2.77|0|50
C|NAT|20250724|14:22:04.087643|S|25|2.76|0|25
C|NAT|20250724|14:22:52.419376|S|50|2.77|0|50
C|NAT|20250724|14:24:02.370747|S|50|2.77|0|50
C|NAT|20250724|14:25:31.048734|S|50|2.77|0|50
C|NAT|20250724|14:26:50.423511|S|25|2.765|0|25
C|NAT|20250724|14:26:54.949926|S|50|2.77|0|50
C|NAT|20250724|14:34:21.004797|S|50|2.77|0|50
C|NAT|20250724|14:35:52.503919|S|50|2.77|0|50
C|NAT|20250724|14:36:05.407457|S|25|2.76|0|25
C|NAT|20250724|14:36:51.165504|S|50|2.77|0|50
C|NAT|20250724|14:37:46.108292|S|100|2.76|0|100
C|NAT|20250724|14:37:46.139106|S|100|2.76|0|100
C|NAT|20250724|14:38:03.841499|S|50|2.77|0|50
C|NAT|20250724|14:39:15.796713|S|50|2.77|0|50
C|NAT|20250724|14:40:30.392305|S|27|2.77|0|27
C|NAT|20250724|14:41:17.902626|S|100|2.76|0|100
C|NAT|20250724|14:45:14.045771|S|25|2.76|0|25
C|NAT|20250724|14:48:11.671505|S|27|2.76|0|27
C|NAT|20250724|14:49:35.234793|S|25|2.76|0|25
C|NAT|20250724|14:52:10.702908|S|73|2.77|0|73
C|NAT|20250724|14:54:05.309500|S|25|2.76|0|25
C|NAT|20250724|14:54:45.543374|S|300|2.76|0|300
C|NAT|20250724|14:56:34.062376|S|18|2.76|0|18
C|NAT|20250724|15:04:49.285988|S|17|2.77|0|17
C|NAT|20250724|15:05:53.046334|S|25|2.76|0|25
C|NAT|20250724|15:07:38.679670|S|17|2.76|0|17
C|NAT|20250724|15:09:44.692756|S|25|2.76|0|25
C|NAT|20250724|15:09:57.120566|S|17|2.76|0|17
C|NAT|20250724|15:11:23.141850|S|1|2.76|0|1
C|NAT|20250724|15:11:23.141850|S|16|2.76|0|16
C|NAT|20250724|15:13:04.869294|S|25|2.76|0|25
C|NAT|20250724|15:15:07.611946|S|17|2.76|0|17
C|NAT|20250724|15:15:26.507294|S|25|2.76|0|25
C|NAT|20250724|15:16:52.716388|S|17|2.77|0|17
C|NAT|20250724|15:17:59.143163|S|25|2.76|0|25
C|NAT|20250724|15:18:52.083359|S|17|2.76|0|17
C|NAT|20250724|15:20:34.413943|S|25|2.76|0|25
C|NAT|20250724|15:22:36.551584|S|17|2.76|0|17
C|NAT|20250724|15:22:39.563300|S|25|2.76|0|25
C|NAT|20250724|15:23:50.198527|S|3|2.76|0|3
C|NAT|20250724|15:24:41.651023|S|17|2.77|0|17
C|NAT|20250724|15:25:55.552005|S|17|2.76|0|17
C|NAT|20250724|15:26:21.021724|S|17|2.76|0|17
C|NAT|20250724|15:27:05.031694|S|17|2.77|0|17
C|NAT|20250724|15:30:05.491602|S|17|2.76|0|17
C|NAT|20250724|15:33:49.962775|S|17|2.76|0|17
C|NAT|20250724|15:35:16.345257|S|17|2.77|0|17
C|NAT|20250724|15:38:14.242036|S|15|2.77|0|15
C|NAT|20250724|15:40:49.689674|S|17|2.77|0|17
C|NAT|20250724|15:43:24.781491|S|17|2.77|0|17
C|NAT|20250724|15:45:29.650754|S|17|2.77|0|17
C|NAT|20250724|15:47:07.237610|S|1|2.76|0|1
C|NAT|20250724|15:48:06.910241|S|29|2.76|0|29
C|NAT|20250724|15:48:25.913203|S|14|2.77|0|14
C|NAT|20250724|15:48:37.237555|S|17|2.77|0|17
C|NAT|20250724|15:48:55.910231|S|17|2.76|0|17
C|NAT|20250724|15:51:01.586861|S|17|2.77|0|17
C|NAT|20250724|15:53:11.491667|S|100|2.77|0|100
C|NAT|20250724|15:55:23.866050|S|500|2.775|0|500
C|NAT|20250724|15:55:27.030763|S|17|2.775|0|17
C|NAT|20250724|15:55:34.344940|S|300|2.775|0|300
C|NAT|20250724|15:55:46.470817|S|300|2.775|0|300
C|NAT|20250724|15:56:07.057801|S|12|2.775|0|12
C|NAT|20250724|15:56:34.473180|S|500|2.775|0|500
C|NAT|20250724|15:56:54.758726|S|59|2.77|0|59
C|NAT|20250724|15:57:07.704324|S|17|2.775|0|17
C|NAT|20250724|15:57:07.706072|S|300|2.77|0|300
C|NAT|20250724|15:59:47.218485|S|8|2.765|0|8
C|NAT|20250724|15:59:47.538638|S|2|2.77|0|2
C|NAT|20250724|15:59:48.302072|S|36|2.765|0|36
C|NAT|20250724|15:59:54.801796|S|300|2.77|0|300
C|NAT|20250724|15:59:54.801796|S|885|2.77|0|885
C|NAT|20250724|15:59:54.801796|S|17|2.77|0|17
C|NAT|20250724|15:59:55.144428|S|144|2.77|0|144
C|NAT|20250724|15:59:55.214881|S|20|2.76|0|20
C|NAT|20250724|15:59:55.214946|S|1|2.76|0|1
C|NATH|20250724|12:18:58.522509|S|30|95.68|0|30
C|NATH|20250724|13:05:09.668564|S|1|96.24|0|1
C|NATH|20250724|13:08:50.880176|S|3|96.23|0|3
C|NATH|20250724|13:12:48.668429|S|3|96.21|0|3
C|NATH|20250724|13:16:00.935601|S|3|96.22|0|3
C|NATH|20250724|13:18:45.123871|S|3|96.18|0|3
C|NATH|20250724|13:21:57.373242|S|3|96.11|0|3
C|NATH|20250724|13:26:01.697832|S|2|96.14|0|2
C|NATH|20250724|13:26:53.883360|S|1|96.08|0|1
C|NATH|20250724|13:28:56.987096|S|3|96.14|0|3
C|NATH|20250724|13:32:09.372543|S|3|96.12|0|3
C|NATH|20250724|13:35:08.255814|S|3|96.02|0|3
C|NATH|20250724|13:37:44.635187|S|3|96.08|0|3
C|NATH|20250724|14:34:44.197108|S|1|95.41|0|1
C|NATH|20250724|15:39:08.113872|S|100|96|0|100
C|NATH|20250724|15:52:34.116402|S|1|95.21|0|1
C|NATL|20250724|09:44:09.446389|S|1|26.91|0|1
C|NATL|20250724|10:01:58.560832|S|100|26.51|0|100
C|NATL|20250724|10:29:27.273263|S|50|26.05|0|50
C|NATL|20250724|10:29:27.273263|S|1|26.04|0|1
C|NATL|20250724|10:30:37.059004|S|100|26.05|0|100
C|NATL|20250724|10:58:28.660687|S|6|25.9|0|6
C|NATL|20250724|10:58:28.660819|S|94|25.9|0|94
C|NATL|20250724|11:45:28.089824|S|40|25.58|0|40
C|NATL|20250724|12:13:18.803203|S|4|25.38|0|4
C|NATL|20250724|12:13:18.803226|S|4|25.38|0|4
C|NATL|20250724|12:13:18.803227|S|92|25.38|0|92
C|NATL|20250724|13:14:31.785486|S|100|24.77|0|100
C|NATL|20250724|13:24:14.605065|S|1021|24.07|0|1021
C|NATL|20250724|13:24:14.605287|S|120|24.07|0|120
C|NATL|20250724|13:24:14.605381|S|1359|24.07|0|1359
C|NATL|20250724|13:29:20.574553|S|8|23.725|0|8
C|NATL|20250724|13:41:25.989491|S|100|24.65|0|100
C|NATL|20250724|13:45:07.456374|S|22|24.82|0|22
C|NATL|20250724|13:45:07.456498|S|50|24.82|0|50
C|NATL|20250724|13:45:07.456551|S|2|24.82|0|2
C|NATL|20250724|13:45:07.456604|S|13|24.82|0|13
C|NATL|20250724|13:45:07.456605|S|13|24.82|0|13
C|NATL|20250724|13:46:25.303828|S|38|25.01|0|38
C|NATL|20250724|13:46:25.303933|S|38|25.01|0|38
C|NATL|20250724|13:46:25.304000|S|38|25.01|0|38
C|NATL|20250724|13:46:25.304315|S|38|25.01|0|38
C|NATL|20250724|13:59:37.208048|S|7|26.34|0|7
C|NATL|20250724|14:24:41.862660|S|1|25.99|0|1
C|NATL|20250724|14:35:45.930180|S|30|26.39|0|30
C|NATL|20250724|14:35:45.931048|S|1|26.39|0|1
C|NATL|20250724|15:01:25.685809|S|20|26.49|0|20
C|NATL|20250724|15:09:54.293236|S|76|26.53|0|76
C|NATL|20250724|15:09:54.293244|S|24|26.53|0|24
C|NATL|20250724|15:28:16.013089|S|24|26.59|0|24
C|NATL|20250724|15:34:38.120306|E|38|26.48|0|38
C|NATL|20250724|15:38:18.935011|S|100|26.54|0|100
C|NATL|20250724|15:44:59.829325|S|100|26.44|0|100
C|NATL|20250724|15:46:09.781436|S|96|26.39|0|96
C|NATL|20250724|15:46:09.781443|S|4|26.39|0|4
C|NATL|20250724|15:46:44.891018|S|43|26.39|0|43
C|NATL|20250724|15:47:12.458432|S|100|26.36|0|100
C|NATL|20250724|15:47:50.463428|S|57|26.39|0|57
C|NATL|20250724|15:48:40.739117|S|100|26.43|0|100
C|NATL|20250724|15:49:15.857446|S|100|26.45|0|100
C|NATL|20250724|15:53:40.729580|S|1|26.38|0|1
C|NATL|20250724|15:54:45.510465|S|38|26.42|0|38
C|NATL|20250724|15:54:45.510542|S|38|26.42|0|38
C|NATL|20250724|15:54:45.510603|S|38|26.42|0|38
C|NATL|20250724|15:54:45.510662|S|38|26.42|0|38
C|NATL|20250724|15:54:45.510718|S|38|26.42|0|38
C|NATL|20250724|15:54:45.510777|S|38|26.42|0|38
C|NATL|20250724|15:54:45.510833|S|38|26.42|0|38
C|NATL|20250724|15:54:45.511291|S|100|26.42|0|100
C|NATL|20250724|15:54:45.511296|S|100|26.42|0|100
C|NATL|20250724|15:54:45.548435|S|100|26.42|0|100
C|NATL|20250724|15:54:45.564038|S|34|26.42|0|34
C|NATL|20250724|15:54:48.108915|S|1|26.45|0|1
C|NAVI|20250724|10:02:35.514570|S|5|14.29|0|5
C|NAVI|20250724|12:55:32.573884|S|1|14.05|0|1
C|NAVI|20250724|13:44:32.388708|S|100|14.125|0|100
C|NAVI|20250724|13:47:56.256240|S|5|14.13|0|5
C|NAVI|20250724|14:39:16.766266|S|5|14.05|0|5
C|NAVI|20250724|15:12:33.232413|S|5|14.05|0|5
C|NAVI|20250724|15:17:20.208619|S|5|14.04|0|5
C|NAVI|20250724|15:29:00.846741|S|2|13.97|0|2
C|NAVI|20250724|15:29:00.846742|S|1|13.97|0|1
C|NAVI|20250724|15:35:33.602612|S|1|13.91|0|1
C|NAVI|20250724|15:46:40.200615|S|2|13.85|0|2
C|NAVI|20250724|15:55:54.759528|S|13|13.76|0|13
C|NAVI|20250724|15:57:52.700462|S|70|13.76|0|70
C|NAVI|20250724|15:57:52.700524|S|30|13.76|0|30
C|NB|20250724|10:07:26.680456|S|20|3.29|0|20
C|NB|20250724|10:20:02.708783|S|9|3.28|0|9
C|NB|20250724|10:25:29.758009|S|12|3.28|0|12
C|NB|20250724|10:29:44.253935|S|100|3.29|0|100
C|NB|20250724|10:35:57.465060|S|1|3.29|0|1
C|NB|20250724|10:47:32.539527|S|100|3.305|0|100
C|NB|20250724|11:00:58.059939|S|1|3.24|0|1
C|NB|20250724|11:22:48.121467|S|94|3.245|0|94
C|NB|20250724|11:42:41.183433|S|29|3.25|0|29
C|NB|20250724|12:09:26.646132|S|14|3.25|0|14
C|NB|20250724|13:45:52.703360|S|17|3.19|0|17
C|NB|20250724|13:50:56.876864|S|6|3.19|0|6
C|NB|20250724|13:50:57.677884|S|5|3.19|0|5
C|NB|20250724|13:50:58.080599|S|1|3.19|0|1
C|NB|20250724|13:57:58.016514|S|14|3.19|0|14
C|NB|20250724|15:30:43.256498|S|3|3.22|0|3
C|NB|20250724|15:40:09.274920|S|54|3.225|0|54
C|NB|20250724|15:46:59.736403|S|34|3.235|0|34
C|NB|20250724|15:48:38.505140|S|34|3.235|0|34
C|NB|20250724|15:59:52.918070|S|36|3.18|0|36
C|NB|20250724|15:59:54.100872|S|37|3.19|0|37
C|NB|20250724|15:59:56.656452|S|63|3.19|0|63
C|NBBK|20250724|09:35:02.265795|S|35|18.7|0|35
C|NBBK|20250724|09:35:02.265822|S|65|18.7|0|65
C|NBBK|20250724|10:00:02.243785|S|100|19.29|0|100
C|NBBK|20250724|10:23:44.440772|S|1|19.11|0|1
C|NBBK|20250724|10:46:06.048437|S|55|19.07|0|55
C|NBBK|20250724|10:46:06.048446|S|28|19.07|0|28
C|NBBK|20250724|11:13:36.689610|S|83|19.14|0|83
C|NBBK|20250724|11:29:06.903536|S|83|19.09|0|83
C|NBBK|20250724|15:29:15.271998|S|18|18.93|0|18
C|NBBK|20250724|15:33:07.478050|S|21|18.91|0|21
C|NBBK|20250724|15:58:02.552316|S|9|18.79|0|9
C|NBCR|20250724|15:06:22.281396|S|100|29.54|0|100
C|NBCR|20250724|15:06:24.981362|S|199|29.54|0|199
C|NBCR|20250724|15:14:12.698836|S|500|29.56|0|500
C|NBCR|20250724|15:17:13.863635|S|500|29.57|0|500
C|NBCR|20250724|15:44:48.624085|S|100|29.65|0|100
C|NBHC|20250724|09:32:32.526842|S|1|40.19|0|1
C|NBHC|20250724|15:59:49.098883|S|53|39.55|0|53
C|NBIS|20250724|09:30:01.056168|S|100|53.26|0|100
C|NBIS|20250724|09:30:02.194886|S|100|53.51|0|100
C|NBIS|20250724|09:30:05.195864|S|100|53.53|0|100
C|NBIS|20250724|09:30:34.000762|S|100|53.74|0|100
C|NBIS|20250724|09:32:22.092838|S|100|52.49|0|100
C|NBIS|20250724|09:32:29.388418|S|10|52.325|0|10
C|NBIS|20250724|09:32:29.388541|S|10|52.32|0|10
C|NBIS|20250724|09:32:51.752346|S|100|52.18|0|100
C|NBIS|20250724|09:34:10.256940|S|100|52.35|0|100
C|NBIS|20250724|09:34:10.257294|S|100|52.31|0|100
C|NBIS|20250724|09:34:21.639850|S|100|52.39|0|100
C|NBIS|20250724|09:38:26.267717|S|9|52.015|0|9
C|NBIS|20250724|09:41:08.498070|S|100|52.02|0|100
C|NBIS|20250724|09:41:22.372736|S|8|52.085|0|8
C|NBIS|20250724|09:41:22.373332|S|10|52.11|0|10
C|NBIS|20250724|09:41:22.373333|S|10|52.11|0|10
C|NBIS|20250724|09:42:37.701536|S|100|51.84|0|100
C|NBIS|20250724|09:43:28.723700|S|1|51.94|0|1
C|NBIS|20250724|09:49:07.195851|S|100|51.87|0|100
C|NBIS|20250724|09:54:32.213366|S|7|51.93|0|7
C|NBIS|20250724|09:54:32.231684|S|7|51.91|0|7
C|NBIS|20250724|09:54:32.231702|S|93|51.91|0|93
C|NBIS|20250724|09:56:12.709187|S|100|51.76|0|100
C|NBIS|20250724|09:58:21.716745|S|4|51.73|0|4
C|NBIS|20250724|10:01:57.314859|S|100|51.69|0|100
C|NBIS|20250724|10:03:58.157546|S|5|51.63|0|5
C|NBIS|20250724|10:03:58.157972|S|4|51.64|0|4
C|NBIS|20250724|10:03:58.159670|S|92|51.64|0|92
C|NBIS|20250724|10:06:23.774841|S|7|51.75|0|7
C|NBIS|20250724|10:08:57.275786|S|100|51.64|0|100
C|NBIS|20250724|10:12:48.179180|S|4|51.46|0|4
C|NBIS|20250724|10:22:09.778974|S|100|51.545|0|100
C|NBIS|20250724|10:24:03.439372|S|100|51.515|0|100
C|NBIS|20250724|10:27:20.435357|S|100|51.69|0|100
C|NBIS|20250724|10:28:28.987980|S|3|51.6|0|3
C|NBIS|20250724|10:28:29.025531|S|100|51.595|0|100
C|NBIS|20250724|10:36:35.445825|S|100|51.74|0|100
C|NBIS|20250724|10:44:10.077081|S|49|51.5|0|49
C|NBIS|20250724|10:45:24.584874|S|100|51.635|0|100
C|NBIS|20250724|10:48:51.628104|S|100|51.7|0|100
C|NBIS|20250724|10:48:51.628205|S|100|51.7|0|100
C|NBIS|20250724|10:49:34.559590|S|100|51.635|0|100
C|NBIS|20250724|10:51:27.472656|S|100|51.81|0|100
C|NBIS|20250724|10:51:29.689780|S|100|51.805|0|100
C|NBIS|20250724|10:53:53.712365|S|2|51.99|0|2
C|NBIS|20250724|10:59:13.448836|S|1|52.11|0|1
C|NBIS|20250724|11:04:02.039220|S|100|51.96|0|100
C|NBIS|20250724|11:08:47.628494|S|14|51.995|0|14
C|NBIS|20250724|11:10:24.026967|S|100|51.85|0|100
C|NBIS|20250724|11:14:01.088558|S|100|51.815|0|100
C|NBIS|20250724|11:20:30.130084|S|100|51.85|0|100
C|NBIS|20250724|11:20:30.645208|S|100|51.85|0|100
C|NBIS|20250724|11:24:05.686723|S|100|52.125|0|100
C|NBIS|20250724|11:24:15.373989|S|100|52.125|0|100
C|NBIS|20250724|11:27:46.058289|S|100|51.935|0|100
C|NBIS|20250724|11:28:04.012298|S|100|51.965|0|100
C|NBIS|20250724|11:29:03.273455|S|12|51.82|0|12
C|NBIS|20250724|11:29:03.273455|S|100|51.82|0|100
C|NBIS|20250724|11:30:40.885829|S|100|51.735|0|100
C|NBIS|20250724|11:30:40.885903|S|100|51.735|0|100
C|NBIS|20250724|11:36:07.802582|S|100|51.4|0|100
C|NBIS|20250724|11:36:10.416813|S|100|51.33|0|100
C|NBIS|20250724|11:37:41.378383|S|100|51.275|0|100
C|NBIS|20250724|11:37:45.403225|S|7|51.27|0|7
C|NBIS|20250724|11:37:45.403238|S|100|51.27|0|100
C|NBIS|20250724|11:40:12.075135|S|100|51.33|0|100
C|NBIS|20250724|11:50:02.082479|S|100|51.165|0|100
C|NBIS|20250724|11:50:02.465716|S|100|51.165|0|100
C|NBIS|20250724|11:54:09.433254|S|8|51.215|0|8
C|NBIS|20250724|11:54:39.926681|S|100|51.22|0|100
C|NBIS|20250724|11:59:49.899012|S|10|51.26|0|10
C|NBIS|20250724|12:06:04.411520|S|100|51.36|0|100
C|NBIS|20250724|12:21:52.395224|S|6|51.43|0|6
C|NBIS|20250724|12:23:33.242674|S|100|51.47|0|100
C|NBIS|20250724|12:24:35.047625|S|100|51.41|0|100
C|NBIS|20250724|12:34:04.649760|S|100|51.275|0|100
C|NBIS|20250724|12:43:38.316373|S|1|51.38|0|1
C|NBIS|20250724|12:52:19.203154|S|100|51.145|0|100
C|NBIS|20250724|13:02:57.196292|S|12|51.33|0|12
C|NBIS|20250724|13:16:38.900129|S|10|51.65|0|10
C|NBIS|20250724|13:20:08.957951|S|34|51.58|0|34
C|NBIS|20250724|13:20:08.957951|S|66|51.58|0|66
C|NBIS|20250724|13:24:53.416516|S|10|51.68|0|10
C|NBIS|20250724|13:26:59.617633|S|100|51.67|0|100
C|NBIS|20250724|13:27:41.664741|S|24|51.69|0|24
C|NBIS|20250724|13:27:41.664749|S|23|51.69|0|23
C|NBIS|20250724|13:34:03.527868|S|17|51.77|0|17
C|NBIS|20250724|13:34:03.527877|S|17|51.77|0|17
C|NBIS|20250724|13:43:33.246937|S|100|51.805|0|100
C|NBIS|20250724|13:50:57.662775|S|7|51.78|0|7
C|NBIS|20250724|13:50:57.662795|S|93|51.78|0|93
C|NBIS|20250724|13:52:42.666449|S|100|51.845|0|100
C|NBIS|20250724|14:03:16.204269|S|9|51.96|0|9
C|NBIS|20250724|14:10:32.563878|S|100|52.43|0|100
C|NBIS|20250724|14:12:40.096014|S|100|52.325|0|100
C|NBIS|20250724|14:13:22.097232|S|80|52.31|0|80
C|NBIS|20250724|14:21:38.650117|S|90|52.42|0|90
C|NBIS|20250724|14:31:44.134506|S|100|52.33|0|100
C|NBIS|20250724|14:32:12.575812|S|100|52.29|0|100
C|NBIS|20250724|14:32:20.509262|S|9|52.3|0|9
C|NBIS|20250724|14:32:20.509322|S|91|52.3|0|91
C|NBIS|20250724|14:33:47.088677|S|10|52.34|0|10
C|NBIS|20250724|14:45:43.178080|S|7|52.23|0|7
C|NBIS|20250724|14:49:57.809293|S|100|52.21|0|100
C|NBIS|20250724|15:18:00.044554|S|2|52.77|0|2
C|NBIS|20250724|15:25:41.181220|S|6|52.81|0|6
C|NBIS|20250724|15:34:53.213415|S|97|52.765|0|97
C|NBIS|20250724|15:34:53.213415|S|80|52.76|0|80
C|NBIS|20250724|15:37:02.589702|S|14|52.64|0|14
C|NBIS|20250724|15:40:55.939657|S|102|52.58|0|102
C|NBIS|20250724|15:49:34.653131|S|151|52.61|0|151
C|NBIS|20250724|15:51:21.398148|S|10|52.31|0|10
C|NBIS|20250724|15:51:21.398156|S|10|52.31|0|10
C|NBIS|20250724|15:51:50.584833|S|11|52.25|0|11
C|NBIS|20250724|15:51:50.584844|S|11|52.25|0|11
C|NBIS|20250724|15:52:13.496500|S|100|52.25|0|100
C|NBIS|20250724|15:52:42.635447|S|200|52.2|0|200
C|NBIS|20250724|15:53:24.347039|S|1|52.2|0|1
C|NBIS|20250724|15:53:27.913949|S|100|52.195|0|100
C|NBIS|20250724|15:57:35.946099|S|80|52.13|0|80
C|NBIS|20250724|15:59:23.657354|S|7|52.16|0|7
C|NBIS|20250724|15:59:39.212636|S|4|52.16|0|4
C|NBIS|20250724|15:59:39.599022|S|100|52.16|0|100
C|NBIS|20250724|15:59:43.062491|S|13|52.16|0|13
C|NBIS|20250724|15:59:43.062504|S|80|52.16|0|80
C|NBIX|20250724|09:30:30.391069|S|40|132.89|0|40
C|NBIX|20250724|10:44:55.655956|S|25|132.57|0|25
C|NBIX|20250724|10:44:55.656020|S|25|132.57|0|25
C|NBIX|20250724|10:55:32.920388|S|117|133.14|0|117
C|NBIX|20250724|11:08:11.209672|S|2|133.02|0|2
C|NBIX|20250724|11:08:46.708805|S|2|132.98|0|2
C|NBIX|20250724|11:09:16.709303|S|2|133.02|0|2
C|NBIX|20250724|11:29:58.317134|S|100|132.375|0|100
C|NBIX|20250724|11:30:13.415891|S|103|132.37|0|103
C|NBIX|20250724|11:54:02.950047|S|1|132.49|0|1
C|NBIX|20250724|11:55:30.967034|S|1|132.45|0|1
C|NBIX|20250724|12:28:53.323020|S|1|132.44|0|1
C|NBIX|20250724|12:29:39.079809|S|24|132.54|0|24
C|NBIX|20250724|13:01:45.049735|S|40|132.57|0|40
C|NBIX|20250724|13:02:04.520000|S|15|132.59|0|15
C|NBIX|20250724|13:05:37.560165|S|1|132.61|0|1
C|NBIX|20250724|13:08:08.618948|S|100|132.7|0|100
C|NBIX|20250724|13:25:11.356556|S|35|132.94|0|35
C|NBIX|20250724|14:15:49.836862|S|100|132.62|0|100
C|NBIX|20250724|14:17:16.868427|S|3|132.82|0|3
C|NBIX|20250724|14:28:13.699992|S|37|132.55|0|37
C|NBIX|20250724|14:29:55.293733|S|1|132.57|0|1
C|NBIX|20250724|14:47:40.465797|S|105|132.525|0|105
C|NBIX|20250724|15:03:36.801025|S|10|132.28|0|10
C|NBIX|20250724|15:36:07.264531|S|100|132.04|0|100
C|NBIX|20250724|15:39:27.399325|S|100|131.84|0|100
C|NBIX|20250724|15:41:19.288577|S|10|131.93|0|10
C|NBIX|20250724|15:44:13.060363|S|100|131.94|0|100
C|NBIX|20250724|15:55:00.091411|S|100|132.02|0|100
C|NBIX|20250724|15:56:49.530081|S|100|131.94|0|100
C|NBIX|20250724|15:56:59.755819|S|100|131.94|0|100
C|NBIX|20250724|15:57:42.823367|S|100|131.8|0|100
C|NBIX|20250724|15:57:45.055621|S|100|131.78|0|100
C|NBIX|20250724|15:57:47.982993|S|100|131.78|0|100
C|NBIX|20250724|15:57:50.128985|S|100|131.78|0|100
C|NBIX|20250724|15:58:30.312990|S|13|131.72|0|13
C|NBIX|20250724|15:58:40.321940|S|100|131.73|0|100
C|NBIX|20250724|15:58:51.389713|S|100|131.74|0|100
C|NBIX|20250724|15:59:27.544712|S|100|131.66|0|100
C|NBIX|20250724|15:59:47.076868|S|5|131.67|0|5
C|NBIX|20250724|15:59:48.482667|S|19|131.65|0|19
C|NBIX|20250724|15:59:48.923107|S|30|131.65|0|30
C|NBN|20250724|10:41:58.930663|S|10|95.59|0|10
C|NBN|20250724|10:44:48.933626|S|10|95.59|0|10
C|NBN|20250724|10:48:28.933627|S|10|95.59|0|10
C|NBN|20250724|11:29:42.126335|S|81|95.6|0|81
C|NBN|20250724|11:32:51.021277|S|6|95.77|0|6
C|NBN|20250724|11:39:47.182093|S|5|95.9|0|5
C|NBN|20250724|12:26:06.643857|S|78|96.32|0|78
C|NBN|20250724|13:14:26.307402|S|7|96.48|0|7
C|NBN|20250724|13:14:26.307446|S|3|96.48|0|3
C|NBN|20250724|13:20:47.390676|S|3|96.36|0|3
C|NBN|20250724|13:20:47.390738|S|33|96.36|0|33
C|NBN|20250724|14:24:43.628439|S|3|96.19|0|3
C|NBN|20250724|14:39:16.437204|S|1|96.55|0|1
C|NBN|20250724|14:40:03.029138|S|1|96.55|0|1
C|NBN|20250724|14:40:42.687457|S|3|96.38|0|3
C|NBN|20250724|14:43:04.302178|S|3|96.55|0|3
C|NBN|20250724|14:52:41.110279|S|4|96.55|0|4
C|NBN|20250724|15:10:55.938793|S|5|96.73|0|5
C|NBN|20250724|15:14:26.012432|S|9|96.72|0|9
C|NBN|20250724|15:17:25.205062|S|5|96.71|0|5
C|NBN|20250724|15:17:25.205062|S|4|96.71|0|4
C|NBN|20250724|15:19:17.310635|S|6|96.73|0|6
C|NBN|20250724|15:20:20.365143|S|9|96.69|0|9
C|NBN|20250724|15:21:19.832186|S|4|96.73|0|4
C|NBN|20250724|15:21:19.832186|S|5|96.71|0|5
C|NBN|20250724|15:21:33.593842|S|11|96.71|0|11
C|NBN|20250724|15:21:33.594078|S|11|96.71|0|11
C|NBN|20250724|15:21:33.594089|S|9|96.71|0|9
C|NBN|20250724|15:21:33.759160|S|1|96.74|0|1
C|NBN|20250724|15:25:17.696826|S|10|97.05|0|10
C|NBN|20250724|15:40:41.439587|S|23|96.8|0|23
C|NBN|20250724|15:40:46.631219|S|11|96.79|0|11
C|NBN|20250724|15:40:46.631219|S|1|96.79|0|1
C|NBN|20250724|15:56:02.909894|S|19|96.48|0|19
C|NBN|20250724|15:56:02.909894|S|17|96.48|0|17
C|NBN|20250724|15:56:02.909894|S|14|96.48|0|14
C|NBN|20250724|15:58:06.481131|S|9|96.54|0|9
C|NBN|20250724|15:58:16.939210|S|10|96.55|0|10
C|NBR|20250724|09:31:54.752406|S|38|33.8|0|38
C|NBR|20250724|09:31:54.752476|S|38|33.8|0|38
C|NBR|20250724|09:31:54.752536|S|24|33.8|0|24
C|NBR|20250724|09:46:14.893064|S|100|33.93|0|100
C|NBR|20250724|09:46:14.894106|S|100|33.94|0|100
C|NBR|20250724|09:51:43.516290|S|1|34.01|0|1
C|NBR|20250724|09:56:23.798031|S|20|34.04|0|20
C|NBR|20250724|10:21:41.561989|S|38|33.96|0|38
C|NBR|20250724|10:24:37.298235|S|3|34.09|0|3
C|NBR|20250724|11:14:07.706449|S|50|34.7|0|50
C|NBR|20250724|11:58:19.052098|S|100|33.95|0|100
C|NBR|20250724|11:58:19.052139|S|7|34|0|7
C|NBR|20250724|12:01:00.533717|S|75|33.85|0|75
C|NBR|20250724|12:01:22.447091|S|56|33.6|0|56
C|NBR|20250724|12:11:56.220042|S|1|33.47|0|1
C|NBR|20250724|12:15:13.973636|S|2|33.18|0|2
C|NBR|20250724|12:18:59.718087|S|10|33.29|0|10
C|NBR|20250724|12:19:59.478016|S|1|33.25|0|1
C|NBR|20250724|12:19:59.478016|S|1|33.25|0|1
C|NBR|20250724|12:33:10.204408|S|38|32.59|0|38
C|NBR|20250724|12:33:10.204495|S|38|32.59|0|38
C|NBR|20250724|12:33:10.204555|S|24|32.59|0|24
C|NBR|20250724|13:09:33.961239|S|1|32.88|0|1
C|NBR|20250724|13:09:33.961851|S|100|32.86|0|100
C|NBR|20250724|13:14:13.138598|S|1|32.74|0|1
C|NBR|20250724|13:17:05.254296|S|3|32.52|0|3
C|NBR|20250724|14:01:47.777420|S|38|32.57|0|38
C|NBR|20250724|14:01:51.792995|S|100|32.57|0|100
C|NBR|20250724|14:02:40.700954|S|38|32.6|0|38
C|NBR|20250724|14:02:40.701037|S|38|32.6|0|38
C|NBR|20250724|14:20:09.188898|S|84|32.92|0|84
C|NBR|20250724|14:23:16.598492|S|100|32.87|0|100
C|NBR|20250724|15:05:42.627685|S|2|32.96|0|2
C|NBR|20250724|15:36:54.522611|S|1|33.21|0|1
C|NBR|20250724|15:37:01.465891|S|100|33.2|0|100
C|NBR|20250724|15:37:01.478860|S|100|33.21|0|100
C|NBSD|20250724|10:27:08.228310|S|100|51.03|0|100
C|NBTB|20250724|11:20:05.645319|S|1|41.98|0|1
C|NBTB|20250724|11:20:10.805678|S|1|41.98|0|1
C|NBTB|20250724|11:20:14.679134|S|1|41.98|0|1
C|NBTB|20250724|11:20:19.490459|S|1|41.98|0|1
C|NBTB|20250724|11:20:23.663415|S|1|41.98|0|1
C|NBTB|20250724|11:20:26.043471|S|2|41.98|0|2
C|NBXG|20250724|09:56:54.966765|S|200|14.66|0|200
C|NBXG|20250724|09:56:54.967421|S|100|14.66|0|100
C|NBXG|20250724|12:29:15.412381|S|100|14.68|0|100
C|NBXG|20250724|12:29:27.348128|S|100|14.68|0|100
C|NBXG|20250724|12:29:44.539874|S|100|14.68|0|100
C|NBXG|20250724|12:29:55.041559|S|84|14.68|0|84
C|NBXG|20250724|15:53:38.731998|S|100|14.72|0|100
C|NCDL|20250724|11:17:16.386497|S|12|17|0|12
C|NCL|20250724|10:05:31.754845|S|100|.192|0|100
C|NCLH|20250724|09:30:34.944328|S|100|24.075|0|100
C|NCLH|20250724|09:30:57.384967|S|200|24.08|0|200
C|NCLH|20250724|09:32:00.596269|S|9|24.06|0|9
C|NCLH|20250724|09:32:14.745896|S|100|24.11|0|100
C|NCLH|20250724|09:33:21.468337|S|28|24.15|0|28
C|NCLH|20250724|09:34:01.071412|S|25|24.13|0|25
C|NCLH|20250724|09:35:11.139172|S|100|24.14|0|100
C|NCLH|20250724|09:37:10.261581|S|100|24.15|0|100
C|NCLH|20250724|09:37:30.935818|S|1|24.18|0|1
C|NCLH|20250724|09:37:30.961098|S|99|24.18|0|99
C|NCLH|20250724|09:42:10.109675|S|100|24.19|0|100
C|NCLH|20250724|09:42:34.991759|S|1|24.17|0|1
C|NCLH|20250724|09:45:32.770615|S|100|24.15|0|100
C|NCLH|20250724|09:48:41.900571|S|100|24.195|0|100
C|NCLH|20250724|09:54:29.867872|S|200|24.22|0|200
C|NCLH|20250724|09:54:29.870600|S|2|24.22|0|2
C|NCLH|20250724|09:54:45.449441|S|100|24.22|0|100
C|NCLH|20250724|09:54:45.449441|S|100|24.215|0|100
C|NCLH|20250724|09:56:03.381488|S|100|24.145|0|100
C|NCLH|20250724|09:56:03.382296|S|100|24.145|0|100
C|NCLH|20250724|09:56:16.981993|S|100|24.145|0|100
C|NCLH|20250724|09:56:20.491015|S|26|24.14|0|26
C|NCLH|20250724|09:56:44.866088|S|74|24.125|0|74
C|NCLH|20250724|09:57:08.145802|S|26|24.17|0|26
C|NCLH|20250724|09:57:16.510568|S|22|24.15|0|22
C|NCLH|20250724|10:00:48.063667|S|100|24.195|0|100
C|NCLH|20250724|10:02:00.054466|S|1|24.19|0|1
C|NCLH|20250724|10:03:05.597968|S|100|24.175|0|100
C|NCLH|20250724|10:03:05.598168|S|100|24.175|0|100
C|NCLH|20250724|10:03:05.598169|S|38|24.18|0|38
C|NCLH|20250724|10:03:05.598235|S|3|24.18|0|3
C|NCLH|20250724|10:03:05.598245|S|3|24.18|0|3
C|NCLH|20250724|10:06:37.274220|S|100|24.14|0|100
C|NCLH|20250724|10:08:01.031111|S|100|24.165|0|100
C|NCLH|20250724|10:08:23.707309|S|100|24.155|0|100
C|NCLH|20250724|10:08:46.112542|S|100|24.145|0|100
C|NCLH|20250724|10:08:46.112542|S|100|24.15|0|100
C|NCLH|20250724|10:08:56.023165|S|100|24.155|0|100
C|NCLH|20250724|10:09:14.360818|S|100|24.15|0|100
C|NCLH|20250724|10:09:14.361041|S|100|24.15|0|100
C|NCLH|20250724|10:09:16.379174|S|100|24.14|0|100
C|NCLH|20250724|10:09:26.199881|S|2|24.14|0|2
C|NCLH|20250724|10:09:26.199930|S|2|24.14|0|2
C|NCLH|20250724|10:09:26.199946|S|90|24.14|0|90
C|NCLH|20250724|10:10:42.100777|S|28|24.15|0|28
C|NCLH|20250724|10:10:42.894929|S|100|24.14|0|100
C|NCLH|20250724|10:10:48.712584|S|100|24.14|0|100
C|NCLH|20250724|10:11:05.209160|S|7|24.14|0|7
C|NCLH|20250724|10:11:05.275066|S|63|24.14|0|63
C|NCLH|20250724|10:11:19.501463|S|36|24.11|0|36
C|NCLH|20250724|10:14:19.732931|S|100|24.02|0|100
C|NCLH|20250724|10:14:26.656652|S|100|24|0|100
C|NCLH|20250724|10:14:26.656652|S|100|24|0|100
C|NCLH|20250724|10:14:34.518289|S|100|23.98|0|100
C|NCLH|20250724|10:15:13.851923|S|21|23.98|0|21
C|NCLH|20250724|10:16:23.806299|S|100|23.96|0|100
C|NCLH|20250724|10:17:49.178434|S|5|23.94|0|5
C|NCLH|20250724|10:17:50.563341|S|3|23.94|0|3
C|NCLH|20250724|10:17:51.583888|S|62|23.94|0|62
C|NCLH|20250724|10:18:28.534152|S|87|23.94|0|87
C|NCLH|20250724|10:19:30.076481|S|22|23.93|0|22
C|NCLH|20250724|10:21:04.780912|S|80|23.94|0|80
C|NCLH|20250724|10:35:36.390733|S|100|24.07|0|100
C|NCLH|20250724|10:37:18.083532|S|10|24.13|0|10
C|NCLH|20250724|10:38:15.202860|S|100|24.12|0|100
C|NCLH|20250724|10:38:40.475676|S|100|24.125|0|100
C|NCLH|20250724|10:39:01.677984|S|4|24.075|0|4
C|NCLH|20250724|10:39:28.381484|S|100|24.05|0|100
C|NCLH|20250724|10:39:52.506837|S|100|24.05|0|100
C|NCLH|20250724|10:45:21.969581|S|40|23.96|0|40
C|NCLH|20250724|10:47:24.393347|S|100|23.96|0|100
C|NCLH|20250724|10:48:25.705053|S|95|23.96|0|95
C|NCLH|20250724|10:48:59.402621|S|61|23.96|0|61
C|NCLH|20250724|10:50:06.541656|S|4|23.98|0|4
C|NCLH|20250724|10:54:48.484483|S|4|23.985|0|4
C|NCLH|20250724|10:59:00.928573|S|100|23.99|0|100
C|NCLH|20250724|10:59:51.506924|S|58|23.965|0|58
C|NCLH|20250724|11:00:39.303138|S|10|23.99|0|10
C|NCLH|20250724|11:00:39.353777|S|100|23.98|0|100
C|NCLH|20250724|11:00:39.353777|S|35|23.98|0|35
C|NCLH|20250724|11:00:41.455552|S|100|23.98|0|100
C|NCLH|20250724|11:00:41.455657|S|100|23.98|0|100
C|NCLH|20250724|11:03:40.671937|S|47|24.005|0|47
C|NCLH|20250724|11:03:40.672516|S|100|24.005|0|100
C|NCLH|20250724|11:03:59.918601|S|100|24.035|0|100
C|NCLH|20250724|11:05:34.912390|S|11|24.01|0|11
C|NCLH|20250724|11:06:00.015456|S|100|24.04|0|100
C|NCLH|20250724|11:06:00.015637|S|30|24.04|0|30
C|NCLH|20250724|11:06:00.016682|S|2|24.03|0|2
C|NCLH|20250724|11:06:56.454532|S|2|24.005|0|2
C|NCLH|20250724|11:06:56.454548|S|2|24.005|0|2
C|NCLH|20250724|11:07:28.148166|S|96|24.02|0|96
C|NCLH|20250724|11:14:56.180846|S|100|24|0|100
C|NCLH|20250724|11:14:58.797726|S|100|24|0|100
C|NCLH|20250724|11:17:21.067323|S|199|23.905|0|199
C|NCLH|20250724|11:21:50.981624|S|100|23.88|0|100
C|NCLH|20250724|11:22:00.381071|S|100|23.88|0|100
C|NCLH|20250724|11:25:30.835987|S|4|23.85|0|4
C|NCLH|20250724|11:25:47.977578|S|100|23.84|0|100
C|NCLH|20250724|11:27:29.220209|S|60|23.84|0|60
C|NCLH|20250724|11:34:16.793359|S|100|23.86|0|100
C|NCLH|20250724|11:34:26.238607|S|100|23.86|0|100
C|NCLH|20250724|11:37:46.724687|S|52|23.83|0|52
C|NCLH|20250724|11:37:46.738816|S|100|23.825|0|100
C|NCLH|20250724|11:37:57.721544|S|100|23.81|0|100
C|NCLH|20250724|11:37:57.722217|S|100|23.81|0|100
C|NCLH|20250724|11:38:44.474223|S|10|23.82|0|10
C|NCLH|20250724|11:38:58.318001|S|6|23.82|0|6
C|NCLH|20250724|11:39:29.671811|S|100|23.84|0|100
C|NCLH|20250724|11:45:23.374710|S|3|23.83|0|3
C|NCLH|20250724|11:51:37.999492|S|29|23.86|0|29
C|NCLH|20250724|11:51:37.999492|S|71|23.86|0|71
C|NCLH|20250724|11:51:38.000038|S|71|23.86|0|71
C|NCLH|20250724|11:51:38.000038|S|29|23.86|0|29
C|NCLH|20250724|11:52:04.797763|S|100|23.86|0|100
C|NCLH|20250724|11:54:53.634314|S|100|23.865|0|100
C|NCLH|20250724|11:57:18.528322|S|3|23.87|0|3
C|NCLH|20250724|11:58:46.729834|S|33|23.88|0|33
C|NCLH|20250724|11:59:43.343414|S|28|23.88|0|28
C|NCLH|20250724|11:59:59.678288|S|249|23.875|0|249
C|NCLH|20250724|11:59:59.815234|S|39|23.88|0|39
C|NCLH|20250724|12:00:58.448968|S|7|23.87|0|7
C|NCLH|20250724|12:00:58.506788|S|100|23.86|0|100
C|NCLH|20250724|12:05:06.765601|S|1|23.82|0|1
C|NCLH|20250724|12:05:53.965010|S|249|23.795|0|249
C|NCLH|20250724|12:06:16.464073|S|249|23.785|0|249
C|NCLH|20250724|12:06:18.929103|S|1|23.77|0|1
C|NCLH|20250724|12:08:13.645852|S|100|23.76|0|100
C|NCLH|20250724|12:08:42.413882|S|100|23.77|0|100
C|NCLH|20250724|12:10:02.297392|S|100|23.8|0|100
C|NCLH|20250724|12:10:38.170782|S|85|23.82|0|85
C|NCLH|20250724|12:11:25.947358|S|18|23.805|0|18
C|NCLH|20250724|12:11:31.750467|S|2|23.805|0|2
C|NCLH|20250724|12:14:03.707500|S|99|23.8|0|99
C|NCLH|20250724|12:14:03.707674|S|99|23.8|0|99
C|NCLH|20250724|12:14:08.867747|S|100|23.79|0|100
C|NCLH|20250724|12:14:37.476273|S|200|23.795|0|200
C|NCLH|20250724|12:17:31.049538|S|200|23.805|0|200
C|NCLH|20250724|12:19:44.568003|S|100|23.85|0|100
C|NCLH|20250724|12:24:36.401302|S|100|23.8|0|100
C|NCLH|20250724|12:25:17.730654|S|9|23.81|0|9
C|NCLH|20250724|12:25:26.718455|S|100|23.825|0|100
C|NCLH|20250724|12:25:26.727129|S|86|23.825|0|86
C|NCLH|20250724|12:27:54.080337|S|186|23.805|0|186
C|NCLH|20250724|12:29:49.755691|S|1|23.815|0|1
C|NCLH|20250724|12:29:59.865115|S|186|23.805|0|186
C|NCLH|20250724|12:32:50.853795|S|100|23.805|0|100
C|NCLH|20250724|12:32:50.859125|S|86|23.805|0|86
C|NCLH|20250724|12:32:50.859182|S|14|23.805|0|14
C|NCLH|20250724|12:34:55.825718|S|2|23.79|0|2
C|NCLH|20250724|12:36:50.546429|S|71|23.78|0|71
C|NCLH|20250724|12:37:49.774111|S|6|23.76|0|6
C|NCLH|20250724|12:38:53.388486|S|94|23.76|0|94
C|NCLH|20250724|12:42:23.219482|S|100|23.745|0|100
C|NCLH|20250724|12:43:51.088111|S|2|23.74|0|2
C|NCLH|20250724|12:45:06.056119|S|3|23.72|0|3
C|NCLH|20250724|12:45:06.056119|S|3|23.72|0|3
C|NCLH|20250724|12:49:58.805828|S|100|23.7|0|100
C|NCLH|20250724|12:51:27.471687|S|55|23.67|0|55
C|NCLH|20250724|12:51:44.459201|S|101|23.675|0|101
C|NCLH|20250724|12:51:46.025712|S|100|23.68|0|100
C|NCLH|20250724|12:58:39.007050|S|100|23.665|0|100
C|NCLH|20250724|12:58:47.754869|S|156|23.665|0|156
C|NCLH|20250724|13:01:29.351901|S|83|23.645|0|83
C|NCLH|20250724|13:02:05.378787|S|100|23.625|0|100
C|NCLH|20250724|13:02:31.440925|S|100|23.615|0|100
C|NCLH|20250724|13:03:32.061308|S|100|23.64|0|100
C|NCLH|20250724|13:09:41.099028|S|11|23.66|0|11
C|NCLH|20250724|13:09:41.099028|S|89|23.66|0|89
C|NCLH|20250724|13:10:47.378919|S|99|23.69|0|99
C|NCLH|20250724|13:10:58.052804|S|12|23.7|0|12
C|NCLH|20250724|13:10:58.052804|S|100|23.7|0|100
C|NCLH|20250724|13:11:59.253717|S|10|23.69|0|10
C|NCLH|20250724|13:13:43.892683|S|100|23.71|0|100
C|NCLH|20250724|13:13:44.051512|S|4|23.71|0|4
C|NCLH|20250724|13:15:52.085751|S|100|23.735|0|100
C|NCLH|20250724|13:17:52.795972|S|5|23.68|0|5
C|NCLH|20250724|13:21:42.304234|S|79|23.68|0|79
C|NCLH|20250724|13:22:37.297797|S|11|23.66|0|11
C|NCLH|20250724|13:23:53.776503|S|7|23.68|0|7
C|NCLH|20250724|13:29:59.538033|S|100|23.655|0|100
C|NCLH|20250724|13:30:21.523284|S|1|23.65|0|1
C|NCLH|20250724|13:30:26.650434|S|11|23.65|0|11
C|NCLH|20250724|13:36:45.999876|S|70|23.64|0|70
C|NCLH|20250724|13:36:51.032572|S|233|23.645|0|233
C|NCLH|20250724|13:37:14.280830|S|44|23.64|0|44
C|NCLH|20250724|13:37:59.677654|S|1|23.64|0|1
C|NCLH|20250724|13:39:09.138677|S|1|23.64|0|1
C|NCLH|20250724|13:45:05.372887|S|98|23.64|0|98
C|NCLH|20250724|13:47:05.354630|S|11|23.63|0|11
C|NCLH|20250724|13:47:49.587203|S|2|23.64|0|2
C|NCLH|20250724|13:54:21.936625|S|91|23.66|0|91
C|NCLH|20250724|13:54:21.936685|S|9|23.66|0|9
C|NCLH|20250724|13:56:05.701727|S|100|23.63|0|100
C|NCLH|20250724|13:57:50.275877|S|44|23.62|0|44
C|NCLH|20250724|13:58:41.534704|S|2|23.61|0|2
C|NCLH|20250724|13:58:49.411199|S|1|23.61|0|1
C|NCLH|20250724|14:00:12.076916|S|6|23.64|0|6
C|NCLH|20250724|14:06:56.384807|S|63|23.66|0|63
C|NCLH|20250724|14:07:42.894459|S|100|23.67|0|100
C|NCLH|20250724|14:07:54.764749|S|2|23.66|0|2
C|NCLH|20250724|14:09:30.878176|S|100|23.675|0|100
C|NCLH|20250724|14:10:14.965485|S|100|23.68|0|100
C|NCLH|20250724|14:10:14.977336|S|45|23.68|0|45
C|NCLH|20250724|14:11:41.034227|S|40|23.68|0|40
C|NCLH|20250724|14:12:54.374987|S|8|23.66|0|8
C|NCLH|20250724|14:13:27.799144|S|2|23.645|0|2
C|NCLH|20250724|14:14:50.025967|S|3|23.62|0|3
C|NCLH|20250724|14:16:57.355782|S|100|23.63|0|100
C|NCLH|20250724|14:17:39.299509|S|233|23.625|0|233
C|NCLH|20250724|14:17:39.299509|S|67|23.63|0|67
C|NCLH|20250724|14:17:50.970750|S|48|23.62|0|48
C|NCLH|20250724|14:23:04.614817|S|42|23.6|0|42
C|NCLH|20250724|14:24:31.526886|S|6|23.61|0|6
C|NCLH|20250724|14:29:10.268830|S|6|23.68|0|6
C|NCLH|20250724|14:29:50.319505|S|63|23.69|0|63
C|NCLH|20250724|14:31:38.535635|S|31|23.68|0|31
C|NCLH|20250724|14:31:38.535635|S|1|23.68|0|1
C|NCLH|20250724|14:32:48.554482|S|6|23.69|0|6
C|NCLH|20250724|14:38:47.387464|S|44|23.675|0|44
C|NCLH|20250724|14:39:49.122229|S|100|23.675|0|100
C|NCLH|20250724|14:39:57.247950|S|68|23.675|0|68
C|NCLH|20250724|14:40:12.850091|S|2|23.66|0|2
C|NCLH|20250724|14:40:42.620082|S|2|23.67|0|2
C|NCLH|20250724|14:42:39.392118|S|100|23.675|0|100
C|NCLH|20250724|14:42:47.265310|S|100|23.675|0|100
C|NCLH|20250724|14:42:58.645537|S|9|23.67|0|9
C|NCLH|20250724|14:43:29.081243|S|100|23.68|0|100
C|NCLH|20250724|14:43:29.081961|S|100|23.68|0|100
C|NCLH|20250724|14:43:44.844979|S|100|23.68|0|100
C|NCLH|20250724|14:44:33.150719|S|98|23.675|0|98
C|NCLH|20250724|14:45:04.388999|S|366|23.655|0|366
C|NCLH|20250724|14:45:19.454995|S|14|23.645|0|14
C|NCLH|20250724|14:45:43.963046|S|97|23.62|0|97
C|NCLH|20250724|14:46:00.743783|S|100|23.58|0|100
C|NCLH|20250724|14:46:01.666672|S|100|23.58|0|100
C|NCLH|20250724|14:46:18.070560|S|4|23.62|0|4
C|NCLH|20250724|14:49:08.460979|S|100|23.61|0|100
C|NCLH|20250724|14:49:16.409276|S|68|23.6|0|68
C|NCLH|20250724|14:52:06.595596|S|3|23.57|0|3
C|NCLH|20250724|14:53:31.849798|S|6|23.59|0|6
C|NCLH|20250724|14:54:59.358102|S|100|23.59|0|100
C|NCLH|20250724|14:58:43.497426|S|3|23.59|0|3
C|NCLH|20250724|15:00:45.194189|S|100|23.59|0|100
C|NCLH|20250724|15:03:25.387509|S|1|23.55|0|1
C|NCLH|20250724|15:04:53.091467|S|100|23.56|0|100
C|NCLH|20250724|15:06:00.498123|S|48|23.58|0|48
C|NCLH|20250724|15:06:13.761420|S|100|23.59|0|100
C|NCLH|20250724|15:07:48.211123|S|100|23.58|0|100
C|NCLH|20250724|15:07:59.824853|S|92|23.58|0|92
C|NCLH|20250724|15:08:31.186223|S|366|23.555|0|366
C|NCLH|20250724|15:08:38.710578|S|2|23.56|0|2
C|NCLH|20250724|15:08:38.710579|S|100|23.56|0|100
C|NCLH|20250724|15:11:54.285101|S|3|23.56|0|3
C|NCLH|20250724|15:11:54.285136|S|3|23.56|0|3
C|NCLH|20250724|15:12:37.830236|S|100|23.57|0|100
C|NCLH|20250724|15:18:21.989688|S|20|23.56|0|20
C|NCLH|20250724|15:22:56.012467|S|100|23.575|0|100
C|NCLH|20250724|15:22:56.012553|S|100|23.575|0|100
C|NCLH|20250724|15:23:20.870297|S|200|23.575|0|200
C|NCLH|20250724|15:26:23.510286|S|10|23.55|0|10
C|NCLH|20250724|15:28:45.871006|S|10|23.535|0|10
C|NCLH|20250724|15:28:47.150327|S|2|23.535|0|2
C|NCLH|20250724|15:29:39.702328|S|50|23.535|0|50
C|NCLH|20250724|15:29:47.831507|S|47|23.54|0|47
C|NCLH|20250724|15:29:48.487900|S|30|23.535|0|30
C|NCLH|20250724|15:30:16.599101|S|100|23.535|0|100
C|NCLH|20250724|15:30:17.127479|S|5|23.53|0|5
C|NCLH|20250724|15:30:32.202926|S|41|23.535|0|41
C|NCLH|20250724|15:30:56.872581|S|100|23.53|0|100
C|NCLH|20250724|15:31:30.075040|S|15|23.52|0|15
C|NCLH|20250724|15:31:32.937113|S|200|23.525|0|200
C|NCLH|20250724|15:31:32.937418|S|291|23.525|0|291
C|NCLH|20250724|15:31:46.892054|S|2|23.52|0|2
C|NCLH|20250724|15:32:13.104468|S|320|23.535|0|320
C|NCLH|20250724|15:32:13.105086|S|23|23.535|0|23
C|NCLH|20250724|15:33:47.371472|S|9|23.53|0|9
C|NCLH|20250724|15:35:24.743439|S|102|23.535|0|102
C|NCLH|20250724|15:35:25.091414|S|98|23.535|0|98
C|NCLH|20250724|15:36:51.899085|S|100|23.54|0|100
C|NCLH|20250724|15:36:51.899085|S|2|23.54|0|2
C|NCLH|20250724|15:37:58.953247|S|7|23.53|0|7
C|NCLH|20250724|15:38:03.273460|S|93|23.53|0|93
C|NCLH|20250724|15:38:03.273460|S|7|23.53|0|7
C|NCLH|20250724|15:38:12.933401|S|100|23.535|0|100
C|NCLH|20250724|15:38:27.349136|S|95|23.54|0|95
C|NCLH|20250724|15:38:55.649512|S|100|23.53|0|100
C|NCLH|20250724|15:38:55.649512|S|100|23.53|0|100
C|NCLH|20250724|15:39:00.458718|S|11|23.53|0|11
C|NCLH|20250724|15:39:52.371594|S|37|23.54|0|37
C|NCLH|20250724|15:40:20.564085|S|44|23.54|0|44
C|NCLH|20250724|15:40:41.088472|S|100|23.53|0|100
C|NCLH|20250724|15:41:19.339845|S|100|23.51|0|100
C|NCLH|20250724|15:41:29.498598|S|3|23.52|0|3
C|NCLH|20250724|15:41:32.341627|S|2|23.52|0|2
C|NCLH|20250724|15:41:33.913418|S|10|23.52|0|10
C|NCLH|20250724|15:41:59.984147|S|77|23.51|0|77
C|NCLH|20250724|15:42:11.664968|S|20|23.5|0|20
C|NCLH|20250724|15:42:11.664968|S|14|23.5|0|14
C|NCLH|20250724|15:42:11.664968|S|18|23.5|0|18
C|NCLH|20250724|15:42:11.664968|S|14|23.5|0|14
C|NCLH|20250724|15:42:37.416973|S|4|23.495|0|4
C|NCLH|20250724|15:42:51.366021|S|6|23.51|0|6
C|NCLH|20250724|15:42:51.366021|S|4|23.51|0|4
C|NCLH|20250724|15:42:51.366021|S|6|23.51|0|6
C|NCLH|20250724|15:42:52.866906|S|6|23.51|0|6
C|NCLH|20250724|15:43:03.284386|S|25|23.5|0|25
C|NCLH|20250724|15:43:03.331798|S|100|23.5|0|100
C|NCLH|20250724|15:43:03.331798|S|10|23.5|0|10
C|NCLH|20250724|15:44:07.131538|S|1|23.5|0|1
C|NCLH|20250724|15:44:07.131538|S|3|23.5|0|3
C|NCLH|20250724|15:44:07.131539|S|12|23.5|0|12
C|NCLH|20250724|15:44:55.051095|S|100|23.49|0|100
C|NCLH|20250724|15:45:04.696793|S|3|23.495|0|3
C|NCLH|20250724|15:45:12.234370|S|197|23.495|0|197
C|NCLH|20250724|15:45:32.869840|S|15|23.49|0|15
C|NCLH|20250724|15:45:38.892217|S|100|23.49|0|100
C|NCLH|20250724|15:45:38.892217|S|85|23.49|0|85
C|NCLH|20250724|15:45:38.895980|S|100|23.49|0|100
C|NCLH|20250724|15:46:12.067862|S|100|23.49|0|100
C|NCLH|20250724|15:46:46.366712|S|29|23.51|0|29
C|NCLH|20250724|15:46:56.593214|S|101|23.515|0|101
C|NCLH|20250724|15:47:25.190782|S|51|23.52|0|51
C|NCLH|20250724|15:47:25.406959|S|17|23.52|0|17
C|NCLH|20250724|15:47:25.406959|S|7|23.52|0|7
C|NCLH|20250724|15:47:30.138926|S|21|23.52|0|21
C|NCLH|20250724|15:47:33.530142|S|17|23.52|0|17
C|NCLH|20250724|15:47:37.122683|S|3|23.52|0|3
C|NCLH|20250724|15:47:47.406855|S|3|23.52|0|3
C|NCLH|20250724|15:47:57.947722|S|8|23.53|0|8
C|NCLH|20250724|15:48:19.355366|S|9|23.53|0|9
C|NCLH|20250724|15:48:19.355366|S|38|23.53|0|38
C|NCLH|20250724|15:48:27.133478|S|100|23.53|0|100
C|NCLH|20250724|15:48:56.332400|S|8|23.53|0|8
C|NCLH|20250724|15:49:00.289608|S|5|23.53|0|5
C|NCLH|20250724|15:49:04.844279|S|40|23.53|0|40
C|NCLH|20250724|15:49:11.017860|S|300|23.535|0|300
C|NCLH|20250724|15:49:30.730213|S|100|23.54|0|100
C|NCLH|20250724|15:49:33.187647|S|100|23.54|0|100
C|NCLH|20250724|15:49:48.252884|S|92|23.53|0|92
C|NCLH|20250724|15:49:51.205323|S|31|23.52|0|31
C|NCLH|20250724|15:49:51.205323|S|100|23.52|0|100
C|NCLH|20250724|15:49:51.205790|S|100|23.52|0|100
C|NCLH|20250724|15:49:51.205911|S|100|23.52|0|100
C|NCLH|20250724|15:49:56.171961|S|100|23.51|0|100
C|NCLH|20250724|15:49:57.417669|S|23|23.51|0|23
C|NCLH|20250724|15:50:25.172159|S|52|23.5|0|52
C|NCLH|20250724|15:50:45.270733|S|55|23.5|0|55
C|NCLH|20250724|15:50:45.271592|S|2|23.51|0|2
C|NCLH|20250724|15:50:51.934229|S|6|23.51|0|6
C|NCLH|20250724|15:51:22.542842|S|10|23.52|0|10
C|NCLH|20250724|15:51:28.145602|S|29|23.515|0|29
C|NCLH|20250724|15:51:36.523503|S|9|23.515|0|9
C|NCLH|20250724|15:51:37.770211|S|100|23.52|0|100
C|NCLH|20250724|15:51:41.260483|S|6|23.51|0|6
C|NCLH|20250724|15:51:41.928932|S|13|23.51|0|13
C|NCLH|20250724|15:51:44.669908|S|60|23.51|0|60
C|NCLH|20250724|15:51:57.354359|S|9|23.49|0|9
C|NCLH|20250724|15:52:09.561482|S|14|23.49|0|14
C|NCLH|20250724|15:52:21.367716|S|13|23.49|0|13
C|NCLH|20250724|15:52:26.175565|S|14|23.49|0|14
C|NCLH|20250724|15:52:26.176079|S|58|23.49|0|58
C|NCLH|20250724|15:53:25.881377|S|18|23.49|0|18
C|NCLH|20250724|15:53:33.178584|S|100|23.505|0|100
C|NCLH|20250724|15:53:35.387203|S|56|23.5|0|56
C|NCLH|20250724|15:53:37.383350|S|9|23.5|0|9
C|NCLH|20250724|15:53:43.467836|S|10|23.5|0|10
C|NCLH|20250724|15:53:43.467856|S|90|23.5|0|90
C|NCLH|20250724|15:53:55.804906|S|1|23.51|0|1
C|NCLH|20250724|15:54:03.885258|S|5|23.49|0|5
C|NCLH|20250724|15:54:25.656868|S|19|23.5|0|19
C|NCLH|20250724|15:54:25.656868|S|19|23.5|0|19
C|NCLH|20250724|15:54:25.657391|S|14|23.5|0|14
C|NCLH|20250724|15:54:26.785082|S|20|23.51|0|20
C|NCLH|20250724|15:54:29.395117|S|6|23.505|0|6
C|NCLH|20250724|15:54:40.051166|S|6|23.5|0|6
C|NCLH|20250724|15:54:40.256133|S|1|23.51|0|1
C|NCLH|20250724|15:54:50.115885|S|39|23.52|0|39
C|NCLH|20250724|15:55:05.341552|S|79|23.5|0|79
C|NCLH|20250724|15:55:05.341552|S|38|23.5|0|38
C|NCLH|20250724|15:55:17.181232|S|11|23.505|0|11
C|NCLH|20250724|15:55:18.004857|S|100|23.51|0|100
C|NCLH|20250724|15:55:20.497818|S|10|23.52|0|10
C|NCLH|20250724|15:55:55.400771|S|100|23.51|0|100
C|NCLH|20250724|15:55:59.191326|S|100|23.52|0|100
C|NCLH|20250724|15:56:00.162843|S|11|23.51|0|11
C|NCLH|20250724|15:56:00.955922|S|14|23.51|0|14
C|NCLH|20250724|15:56:06.651105|S|22|23.51|0|22
C|NCLH|20250724|15:56:19.597642|S|11|23.515|0|11
C|NCLH|20250724|15:56:20.470746|S|38|23.515|0|38
C|NCLH|20250724|15:56:44.111141|S|5|23.52|0|5
C|NCLH|20250724|15:56:47.632081|S|31|23.525|0|31
C|NCLH|20250724|15:56:53.493835|S|34|23.525|0|34
C|NCLH|20250724|15:56:54.292370|S|29|23.52|0|29
C|NCLH|20250724|15:56:59.950142|S|100|23.53|0|100
C|NCLH|20250724|15:57:00.091774|S|200|23.525|0|200
C|NCLH|20250724|15:57:10.847725|S|10|23.51|0|10
C|NCLH|20250724|15:57:21.008195|S|7|23.52|0|7
C|NCLH|20250724|15:57:21.587146|S|98|23.525|0|98
C|NCLH|20250724|15:57:23.025582|S|100|23.53|0|100
C|NCLH|20250724|15:57:23.025582|S|100|23.53|0|100
C|NCLH|20250724|15:57:23.025973|S|100|23.53|0|100
C|NCLH|20250724|15:57:23.407921|S|23|23.52|0|23
C|NCLH|20250724|15:57:24.192227|S|126|23.525|0|126
C|NCLH|20250724|15:57:26.266373|S|34|23.52|0|34
C|NCLH|20250724|15:57:26.604751|S|26|23.53|0|26
C|NCLH|20250724|15:57:26.604751|S|100|23.53|0|100
C|NCLH|20250724|15:57:26.623663|S|100|23.53|0|100
C|NCLH|20250724|15:57:27.877281|S|100|23.53|0|100
C|NCLH|20250724|15:57:33.440929|S|100|23.53|0|100
C|NCLH|20250724|15:57:34.506492|S|6|23.52|0|6
C|NCLH|20250724|15:57:38.324725|S|6|23.525|0|6
C|NCLH|20250724|15:57:38.954554|S|100|23.53|0|100
C|NCLH|20250724|15:57:40.014518|S|100|23.53|0|100
C|NCLH|20250724|15:57:40.014518|S|1|23.53|0|1
C|NCLH|20250724|15:57:40.598798|S|100|23.53|0|100
C|NCLH|20250724|15:57:41.611030|S|100|23.53|0|100
C|NCLH|20250724|15:57:42.040594|S|100|23.53|0|100
C|NCLH|20250724|15:57:42.612648|S|100|23.53|0|100
C|NCLH|20250724|15:57:45.228257|S|50|23.53|0|50
C|NCLH|20250724|15:57:56.103311|S|3|23.53|0|3
C|NCLH|20250724|15:57:57.006780|S|14|23.52|0|14
C|NCLH|20250724|15:57:58.775333|S|8|23.52|0|8
C|NCLH|20250724|15:57:59.028183|S|6|23.52|0|6
C|NCLH|20250724|15:58:00.957738|S|8|23.53|0|8
C|NCLH|20250724|15:58:02.108667|S|100|23.52|0|100
C|NCLH|20250724|15:58:10.727149|S|100|23.52|0|100
C|NCLH|20250724|15:58:12.746662|S|39|23.53|0|39
C|NCLH|20250724|15:58:12.931687|S|100|23.53|0|100
C|NCLH|20250724|15:58:18.004427|S|100|23.52|0|100
C|NCLH|20250724|15:58:18.004427|S|81|23.52|0|81
C|NCLH|20250724|15:58:27.639932|S|70|23.52|0|70
C|NCLH|20250724|15:58:30.860582|S|70|23.52|0|70
C|NCLH|20250724|15:58:30.860582|S|100|23.52|0|100
C|NCLH|20250724|15:58:30.860582|S|30|23.52|0|30
C|NCLH|20250724|15:58:36.244649|S|100|23.52|0|100
C|NCLH|20250724|15:58:36.705951|S|100|23.52|0|100
C|NCLH|20250724|15:58:38.674314|S|200|23.515|0|200
C|NCLH|20250724|15:58:38.740390|S|100|23.52|0|100
C|NCLH|20250724|15:58:39.091505|S|100|23.52|0|100
C|NCLH|20250724|15:58:39.351825|S|100|23.52|0|100
C|NCLH|20250724|15:58:39.383318|S|100|23.52|0|100
C|NCLH|20250724|15:58:39.590557|S|100|23.52|0|100
C|NCLH|20250724|15:58:39.590557|S|100|23.52|0|100
C|NCLH|20250724|15:58:39.590912|S|52|23.52|0|52
C|NCLH|20250724|15:58:41.165230|S|5|23.51|0|5
C|NCLH|20250724|15:58:41.391994|S|100|23.52|0|100
C|NCLH|20250724|15:58:42.212324|S|100|23.52|0|100
C|NCLH|20250724|15:58:44.251275|S|100|23.52|0|100
C|NCLH|20250724|15:58:44.809349|S|100|23.52|0|100
C|NCLH|20250724|15:58:46.088658|S|100|23.515|0|100
C|NCLH|20250724|15:58:49.825217|S|3|23.515|0|3
C|NCLH|20250724|15:58:51.137832|S|13|23.51|0|13
C|NCLH|20250724|15:58:55.198194|S|34|23.51|0|34
C|NCLH|20250724|15:58:58.968017|S|100|23.525|0|100
C|NCLH|20250724|15:59:00.178846|S|10|23.52|0|10
C|NCLH|20250724|15:59:01.031682|S|100|23.525|0|100
C|NCLH|20250724|15:59:07.010247|S|37|23.51|0|37
C|NCLH|20250724|15:59:08.640665|S|100|23.51|0|100
C|NCLH|20250724|15:59:11.068870|S|17|23.51|0|17
C|NCLH|20250724|15:59:15.701014|S|276|23.515|0|276
C|NCLH|20250724|15:59:15.701027|S|261|23.515|0|261
C|NCLH|20250724|15:59:22.481324|S|100|23.51|0|100
C|NCLH|20250724|15:59:29.843432|S|10|23.51|0|10
C|NCLH|20250724|15:59:30.477641|S|100|23.515|0|100
C|NCLH|20250724|15:59:32.264252|S|100|23.515|0|100
C|NCLH|20250724|15:59:32.415254|S|200|23.515|0|200
C|NCLH|20250724|15:59:32.481198|S|400|23.51|0|400
C|NCLH|20250724|15:59:35.183704|S|30|23.51|0|30
C|NCLH|20250724|15:59:39.044554|S|400|23.5|0|400
C|NCLH|20250724|15:59:39.692325|S|400|23.5|0|400
C|NCLH|20250724|15:59:40.943875|S|11|23.495|0|11
C|NCLH|20250724|15:59:46.032672|S|8|23.49|0|8
C|NCLH|20250724|15:59:46.055762|S|100|23.5|0|100
C|NCLH|20250724|15:59:46.114039|S|63|23.5|0|63
C|NCLH|20250724|15:59:47.417008|S|74|23.5|0|74
C|NCLH|20250724|15:59:47.644326|S|17|23.495|0|17
C|NCLH|20250724|15:59:47.727026|S|105|23.495|0|105
C|NCLH|20250724|15:59:48.221184|S|53|23.495|0|53
C|NCLH|20250724|15:59:48.296478|S|42|23.495|0|42
C|NCLH|20250724|15:59:48.329249|S|15|23.495|0|15
C|NCLH|20250724|15:59:48.679764|S|9|23.495|0|9
C|NCLH|20250724|15:59:48.726244|S|25|23.495|0|25
C|NCLH|20250724|15:59:50.109209|S|3|23.495|0|3
C|NCLH|20250724|15:59:50.115664|S|45|23.5|0|45
C|NCLH|20250724|15:59:50.199077|S|15|23.495|0|15
C|NCLH|20250724|15:59:50.204845|S|34|23.495|0|34
C|NCLH|20250724|15:59:50.209738|S|56|23.5|0|56
C|NCLH|20250724|15:59:50.216105|S|12|23.495|0|12
C|NCLH|20250724|15:59:50.243376|S|299|23.5|0|299
C|NCLH|20250724|15:59:50.623324|S|61|23.495|0|61
C|NCLH|20250724|15:59:50.680329|S|9|23.495|0|9
C|NCLH|20250724|15:59:50.817800|S|1|23.495|0|1
C|NCLH|20250724|15:59:50.817800|S|19|23.495|0|19
C|NCLH|20250724|15:59:50.890101|S|2|23.495|0|2
C|NCLH|20250724|15:59:50.989773|S|1|23.5|0|1
C|NCLH|20250724|15:59:51.047471|S|1|23.495|0|1
C|NCLH|20250724|15:59:51.084558|S|300|23.5|0|300
C|NCLH|20250724|15:59:51.084728|S|99|23.5|0|99
C|NCLH|20250724|15:59:51.332264|S|49|23.495|0|49
C|NCLH|20250724|15:59:51.333773|S|3|23.5|0|3
C|NCLH|20250724|15:59:51.405440|S|43|23.5|0|43
C|NCLH|20250724|15:59:51.414655|S|6|23.5|0|6
C|NCLH|20250724|15:59:51.415254|S|190|23.5|0|190
C|NCLH|20250724|15:59:51.416035|S|158|23.5|0|158
C|NCLH|20250724|15:59:51.711838|S|1|23.495|0|1
C|NCLH|20250724|15:59:51.905174|S|9|23.495|0|9
C|NCLH|20250724|15:59:52.141368|S|16|23.495|0|16
C|NCLH|20250724|15:59:52.755423|S|1|23.495|0|1
C|NCLH|20250724|15:59:52.951495|S|34|23.495|0|34
C|NCLH|20250724|15:59:53.453720|S|1|23.49|0|1
C|NCLH|20250724|15:59:53.554680|S|26|23.49|0|26
C|NCLH|20250724|15:59:53.554680|S|268|23.49|0|268
C|NCLH|20250724|15:59:53.860541|S|1|23.5|0|1
C|NCLH|20250724|15:59:54.152214|S|100|23.495|0|100
C|NCLH|20250724|15:59:54.628632|S|2|23.5|0|2
C|NCLH|20250724|15:59:54.654101|S|98|23.5|0|98
C|NCLH|20250724|15:59:54.654101|S|2|23.5|0|2
C|NCLH|20250724|15:59:54.804294|S|41|23.5|0|41
C|NCLH|20250724|15:59:55.079271|S|1|23.495|0|1
C|NCLH|20250724|15:59:55.083310|S|7|23.495|0|7
C|NCLH|20250724|15:59:55.771541|S|20|23.495|0|20
C|NCLH|20250724|15:59:55.895355|S|2|23.495|0|2
C|NCLH|20250724|15:59:55.922384|S|400|23.5|0|400
C|NCLH|20250724|15:59:55.964531|S|41|23.505|0|41
C|NCLH|20250724|15:59:55.992195|S|92|23.505|0|92
C|NCLH|20250724|15:59:56.083748|S|5|23.505|0|5
C|NCLH|20250724|15:59:56.149283|S|95|23.51|0|95
C|NCLH|20250724|15:59:56.149283|S|399|23.505|0|399
C|NCLH|20250724|15:59:56.149283|S|100|23.51|0|100
C|NCLH|20250724|15:59:56.416002|S|36|23.5|0|36
C|NCLH|20250724|15:59:56.495058|S|100|23.5|0|100
C|NCLH|20250724|15:59:56.495058|S|64|23.5|0|64
C|NCLH|20250724|15:59:56.495567|S|100|23.5|0|100
C|NCLH|20250724|15:59:56.510743|S|100|23.5|0|100
C|NCLH|20250724|15:59:56.510744|S|61|23.5|0|61
C|NCLH|20250724|15:59:56.531057|S|100|23.5|0|100
C|NCLH|20250724|15:59:56.581920|S|34|23.495|0|34
C|NCLH|20250724|15:59:56.582440|S|1|23.495|0|1
C|NCLH|20250724|15:59:56.722685|S|100|23.5|0|100
C|NCLH|20250724|15:59:56.751875|S|100|23.5|0|100
C|NCLH|20250724|15:59:56.819359|S|73|23.495|0|73
C|NCLH|20250724|15:59:57.284771|S|100|23.5|0|100
C|NCLH|20250724|15:59:57.348044|S|100|23.5|0|100
C|NCLH|20250724|15:59:58.061809|S|85|23.495|0|85
C|NCLH|20250724|15:59:59.396718|S|400|23.51|0|400
C|NCMI|20250724|09:35:40.587241|S|1|5.05|0|1
C|NCMI|20250724|10:17:56.159402|S|100|5.035|0|100
C|NCMI|20250724|12:36:27.916444|S|1|5.025|0|1
C|NCMI|20250724|12:36:28.988734|S|1|5.025|0|1
C|NCMI|20250724|12:36:28.990849|S|1|5.02|0|1
C|NCMI|20250724|12:57:45.600388|S|9|5.03|0|9
C|NCMI|20250724|12:59:14.876250|S|1|5.03|0|1
C|NCMI|20250724|14:45:43.606758|S|120|5.045|0|120
C|NCMI|20250724|15:03:39.818573|S|1|5.03|0|1
C|NCMI|20250724|15:03:39.818573|S|7|5.03|0|7
C|NCNA|20250724|09:30:00.575501|S|300|.05185|0|300
C|NCNA|20250724|12:37:13.916426|S|500|.0585|0|500
C|NCNO|20250724|11:41:13.507040|S|12|30.825|0|12
C|NCNO|20250724|13:18:27.835022|S|38|30.81|0|38
C|NCNO|20250724|13:36:10.803613|S|8|30.73|0|8
C|NCNO|20250724|13:57:50.020953|S|1|30.78|0|1
C|NCNO|20250724|15:24:04.338173|S|2|30.7|0|2
C|NCNO|20250724|15:47:14.849181|S|5|30.605|0|5
C|NCNO|20250724|15:47:14.849383|S|5|30.605|0|5
C|NCNO|20250724|15:47:14.849409|S|11|30.605|0|11
C|NCNO|20250724|15:47:14.849459|S|5|30.61|0|5
C|NCNO|20250724|15:47:14.849555|S|5|30.61|0|5
C|NCNO|20250724|15:47:14.849624|S|150|30.61|0|150
C|NCNO|20250724|15:47:14.849740|S|19|30.61|0|19
C|NCNO|20250724|15:48:58.324127|S|10|30.7|0|10
C|NCNO|20250724|15:48:58.324150|S|90|30.7|0|90
C|NCNO|20250724|15:48:58.325628|S|4|30.69|0|4
C|NCNO|20250724|15:49:00.372320|S|100|30.705|0|100
C|NCNO|20250724|15:52:01.851424|S|100|30.73|0|100
C|NCNO|20250724|15:56:05.870333|S|100|30.68|0|100
C|NCNO|20250724|15:56:05.871656|S|4|30.69|0|4
C|NCNO|20250724|15:56:27.073602|S|4|30.74|0|4
C|NCNO|20250724|15:58:00.622615|S|100|30.72|0|100
C|NCNO|20250724|15:58:09.051831|S|90|30.72|0|90
C|NCNO|20250724|15:58:42.657250|S|100|30.72|0|100
C|NCNO|20250724|15:59:05.501704|S|95|30.73|0|95
C|NCPL|20250724|10:07:42.057425|S|25|3.26|0|25
C|NCPL|20250724|10:07:42.057516|S|100|3.26|0|100
C|NCZ|20250724|10:48:18.455644|S|100|13.04|0|100
C|NDAQ|20250724|09:32:04.904733|S|100|91.71|0|100
C|NDAQ|20250724|09:32:14.487383|S|6|91.67|0|6
C|NDAQ|20250724|09:32:14.489051|S|6|91.69|0|6
C|NDAQ|20250724|09:34:34.144362|S|9|92.51|0|9
C|NDAQ|20250724|09:34:34.144451|S|9|92.51|0|9
C|NDAQ|20250724|09:34:57.089668|S|10|92.47|0|10
C|NDAQ|20250724|09:34:57.089741|S|141|92.47|0|141
C|NDAQ|20250724|09:35:43.102492|S|100|92.69|0|100
C|NDAQ|20250724|09:40:50.067201|S|50|93.2|0|50
C|NDAQ|20250724|09:40:50.067459|S|50|93.2|0|50
C|NDAQ|20250724|09:41:43.179762|S|100|93.09|0|100
C|NDAQ|20250724|09:41:59.569111|S|50|93.14|0|50
C|NDAQ|20250724|09:41:59.569119|S|50|93.14|0|50
C|NDAQ|20250724|09:41:59.569162|S|100|93.14|0|100
C|NDAQ|20250724|09:41:59.569173|S|3|93.14|0|3
C|NDAQ|20250724|09:43:50.582974|S|1|93.38|0|1
C|NDAQ|20250724|09:47:30.457497|S|10|93.7|0|10
C|NDAQ|20250724|09:49:19.202851|S|50|93.47|0|50
C|NDAQ|20250724|09:51:14.239647|S|5|93.4|0|5
C|NDAQ|20250724|09:55:24.055926|S|7|93.39|0|7
C|NDAQ|20250724|09:55:24.098477|S|18|93.31|0|18
C|NDAQ|20250724|09:56:37.010091|S|100|93.57|0|100
C|NDAQ|20250724|09:58:45.703162|S|1|93.68|0|1
C|NDAQ|20250724|09:58:45.703169|S|10|93.67|0|10
C|NDAQ|20250724|09:59:37.577587|S|11|93.79|0|11
C|NDAQ|20250724|10:00:22.562735|S|14|93.74|0|14
C|NDAQ|20250724|10:00:22.563237|S|10|93.74|0|10
C|NDAQ|20250724|10:01:20.764675|S|100|93.89|0|100
C|NDAQ|20250724|10:01:20.764726|S|50|93.89|0|50
C|NDAQ|20250724|10:01:36.343151|S|1|93.89|0|1
C|NDAQ|20250724|10:01:50.696367|S|11|93.9|0|11
C|NDAQ|20250724|10:01:50.696367|S|150|93.9|0|150
C|NDAQ|20250724|10:01:50.744533|S|1|93.88|0|1
C|NDAQ|20250724|10:02:37.166419|S|3|93.89|0|3
C|NDAQ|20250724|10:03:15.309289|S|107|93.9|0|107
C|NDAQ|20250724|10:06:55.626631|S|10|94.3|0|10
C|NDAQ|20250724|10:08:19.337116|S|42|94.22|0|42
C|NDAQ|20250724|10:08:19.337316|S|8|94.22|0|8
C|NDAQ|20250724|10:11:03.291896|S|100|94.14|0|100
C|NDAQ|20250724|10:11:24.996417|S|100|94.18|0|100
C|NDAQ|20250724|10:11:24.997155|S|50|94.18|0|50
C|NDAQ|20250724|10:12:16.267774|S|4|94.18|0|4
C|NDAQ|20250724|10:12:38.939703|S|128|94.13|0|128
C|NDAQ|20250724|10:13:07.499064|S|12|94.24|0|12
C|NDAQ|20250724|10:13:07.499064|S|61|94.24|0|61
C|NDAQ|20250724|10:13:07.499086|S|11|94.24|0|11
C|NDAQ|20250724|10:13:07.499087|S|66|94.24|0|66
C|NDAQ|20250724|10:13:07.507985|S|150|94.185|0|150
C|NDAQ|20250724|10:13:07.508987|S|11|94.17|0|11
C|NDAQ|20250724|10:14:01.583765|S|10|94.28|0|10
C|NDAQ|20250724|10:18:02.291307|S|50|94.7|0|50
C|NDAQ|20250724|10:18:17.358865|S|100|94.75|0|100
C|NDAQ|20250724|10:18:19.339022|S|7|94.7|0|7
C|NDAQ|20250724|10:20:25.675848|S|6|94.49|0|6
C|NDAQ|20250724|10:22:11.280105|S|5|94.5|0|5
C|NDAQ|20250724|10:26:38.212103|S|10|94.44|0|10
C|NDAQ|20250724|10:33:11.775543|S|11|94.3|0|11
C|NDAQ|20250724|10:36:05.232972|S|6|94.53|0|6
C|NDAQ|20250724|10:43:47.728788|S|11|94.66|0|11
C|NDAQ|20250724|10:44:01.248921|S|3|94.65|0|3
C|NDAQ|20250724|10:47:47.094959|S|8|94.46|0|8
C|NDAQ|20250724|10:51:54.314095|S|5|94.7|0|5
C|NDAQ|20250724|11:14:16.678077|S|8|94.46|0|8
C|NDAQ|20250724|11:15:44.066065|S|10|94.35|0|10
C|NDAQ|20250724|11:22:13.138207|S|150|94.55|0|150
C|NDAQ|20250724|11:24:23.714854|S|35|94.63|0|35
C|NDAQ|20250724|11:24:32.565787|S|100|94.77|0|100
C|NDAQ|20250724|11:24:41.040148|S|100|94.82|0|100
C|NDAQ|20250724|11:26:04.588230|S|150|94.84|0|150
C|NDAQ|20250724|11:27:49.693407|S|6|94.76|0|6
C|NDAQ|20250724|11:31:20.703600|S|8|95.09|0|8
C|NDAQ|20250724|11:32:32.476457|S|122|95.18|0|122
C|NDAQ|20250724|11:33:45.450878|S|80|95.12|0|80
C|NDAQ|20250724|11:33:45.450892|S|118|95.12|0|118
C|NDAQ|20250724|11:33:54.293953|S|4|95.11|0|4
C|NDAQ|20250724|11:34:03.430634|S|29|95.1|0|29
C|NDAQ|20250724|11:38:29.243835|S|3|95.27|0|3
C|NDAQ|20250724|11:43:40.851433|S|6|95.13|0|6
C|NDAQ|20250724|11:51:16.938640|S|7|95.16|0|7
C|NDAQ|20250724|11:52:57.851877|S|13|95.08|0|13
C|NDAQ|20250724|11:53:12.318077|S|150|94.95|0|150
C|NDAQ|20250724|11:53:12.318191|S|2|94.95|0|2
C|NDAQ|20250724|11:53:21.690130|S|57|95.08|0|57
C|NDAQ|20250724|11:54:43.943453|S|6|95.18|0|6
C|NDAQ|20250724|12:00:12.569961|S|5|95.09|0|5
C|NDAQ|20250724|12:03:32.503028|S|12|95.19|0|12
C|NDAQ|20250724|12:23:02.490412|S|148|95.25|0|148
C|NDAQ|20250724|12:23:55.263348|S|118|95.23|0|118
C|NDAQ|20250724|12:23:58.698359|S|4|95.18|0|4
C|NDAQ|20250724|12:27:38.346668|S|100|95.04|0|100
C|NDAQ|20250724|12:31:25.895400|S|4|95.21|0|4
C|NDAQ|20250724|12:35:11.825983|S|7|95.2|0|7
C|NDAQ|20250724|12:35:11.828756|S|3|95.18|0|3
C|NDAQ|20250724|12:43:17.098950|S|7|95.11|0|7
C|NDAQ|20250724|12:44:37.737733|S|100|95.01|0|100
C|NDAQ|20250724|12:48:06.142993|S|11|95.26|0|11
C|NDAQ|20250724|12:48:56.230891|S|4|95.14|0|4
C|NDAQ|20250724|12:52:19.027592|S|4|95.01|0|4
C|NDAQ|20250724|12:52:19.998419|S|7|95.01|0|7
C|NDAQ|20250724|12:54:45.774405|S|8|95.05|0|8
C|NDAQ|20250724|12:55:56.438508|S|150|95.11|0|150
C|NDAQ|20250724|13:01:37.078239|S|114|94.78|0|114
C|NDAQ|20250724|13:15:44.390126|S|36|94.96|0|36
C|NDAQ|20250724|13:26:30.324795|S|2|94.92|0|2
C|NDAQ|20250724|13:32:41.414389|S|150|95.09|0|150
C|NDAQ|20250724|13:33:09.359128|S|1|95.09|0|1
C|NDAQ|20250724|13:38:24.267699|S|14|95|0|14
C|NDAQ|20250724|13:41:44.632531|S|150|94.85|0|150
C|NDAQ|20250724|13:51:16.491741|S|78|94.8|0|78
C|NDAQ|20250724|13:52:36.074502|S|100|94.81|0|100
C|NDAQ|20250724|13:52:36.074510|S|7|94.81|0|7
C|NDAQ|20250724|13:52:36.074517|S|7|94.81|0|7
C|NDAQ|20250724|13:52:36.074531|S|10|94.81|0|10
C|NDAQ|20250724|13:54:47.975595|S|5|94.82|0|5
C|NDAQ|20250724|13:54:49.549256|S|146|94.81|0|146
C|NDAQ|20250724|14:01:45.298439|S|4|94.56|0|4
C|NDAQ|20250724|14:01:45.299012|S|7|94.56|0|7
C|NDAQ|20250724|14:05:33.590444|S|137|94.74|0|137
C|NDAQ|20250724|14:16:14.034564|S|100|94.75|0|100
C|NDAQ|20250724|14:16:14.034580|S|8|94.75|0|8
C|NDAQ|20250724|14:17:40.005049|S|150|94.78|0|150
C|NDAQ|20250724|14:23:35.178180|S|5|94.59|0|5
C|NDAQ|20250724|14:31:16.434307|S|5|94.61|0|5
C|NDAQ|20250724|14:48:59.939502|S|7|94.51|0|7
C|NDAQ|20250724|14:57:25.817589|S|100|94.41|0|100
C|NDAQ|20250724|15:04:07.826173|S|150|94.22|0|150
C|NDAQ|20250724|15:06:14.080881|S|100|94.19|0|100
C|NDAQ|20250724|15:06:14.080893|S|5|94.19|0|5
C|NDAQ|20250724|15:06:14.080894|S|5|94.19|0|5
C|NDAQ|20250724|15:06:14.081013|S|40|94.19|0|40
C|NDAQ|20250724|15:26:36.901986|S|2|93.8|0|2
C|NDAQ|20250724|15:26:36.901986|S|1|93.8|0|1
C|NDAQ|20250724|15:27:09.472420|S|100|93.77|0|100
C|NDAQ|20250724|15:38:48.521207|S|7|93.945|0|7
C|NDAQ|20250724|15:38:48.521219|S|50|93.945|0|50
C|NDAQ|20250724|15:44:27.920897|S|150|93.8|0|150
C|NDAQ|20250724|15:51:13.030195|S|12|93.72|0|12
C|NDAQ|20250724|15:54:22.961536|S|100|93.58|0|100
C|NDAQ|20250724|15:54:41.152759|S|100|93.53|0|100
C|NDAQ|20250724|15:55:13.781907|S|50|93.47|0|50
C|NDSN|20250724|11:37:11.905634|S|17|218.78|0|17
C|NDSN|20250724|11:38:36.686284|S|17|218.78|0|17
C|NDSN|20250724|12:06:43.470390|S|10|218.17|0|10
C|NDSN|20250724|13:40:03.075178|S|1|218|0|1
C|NDSN|20250724|15:01:12.971907|S|38|218.44|0|38
C|NDSN|20250724|15:56:12.098962|S|2|219.33|0|2
C|NDSN|20250724|15:56:12.099386|S|48|219.33|0|48
C|NE|20250724|09:47:08.087224|S|25|28.48|0|25
C|NE|20250724|09:47:38.171891|S|54|28.49|0|54
C|NE|20250724|10:14:07.137102|S|15|28.6|0|15
C|NE|20250724|11:27:21.814349|S|2|28.75|0|2
C|NE|20250724|12:18:21.454558|S|3|28.81|0|3
C|NE|20250724|13:09:30.688206|S|3|28.49|0|3
C|NE|20250724|13:24:54.903914|S|16|28.53|0|16
C|NE|20250724|13:41:11.249613|S|1|28.56|0|1
C|NE|20250724|14:19:08.262532|S|13|28.5|0|13
C|NE|20250724|14:54:58.166340|S|7|28.44|0|7
C|NE|20250724|15:55:18.930382|S|64|28.655|0|64
C|NE|20250724|15:59:15.671922|E|46|28.675|0|46
C|NE|20250724|15:59:15.672982|E|46|28.675|0|46
C|NE|20250724|15:59:46.447981|S|200|28.675|0|200
C|NE|20250724|15:59:46.447981|S|7|28.675|0|7
C|NEA|20250724|11:32:52.015602|S|100|10.65|0|100
C|NEA|20250724|13:12:12.430340|S|100|10.65|0|100
C|NEA|20250724|13:21:10.012191|S|100|10.65|0|100
C|NEA|20250724|15:07:34.427994|S|100|10.64|0|100
C|NEA|20250724|15:59:46.052981|S|21|10.64|0|21
C|NEA|20250724|15:59:53.369438|S|45|10.64|0|45
C|NEAR|20250724|09:35:09.685277|S|4|50.94|0|4
C|NEAR|20250724|09:35:42.817349|S|2|50.94|0|2
C|NEAR|20250724|09:36:09.683481|S|3|50.94|0|3
C|NEAR|20250724|09:38:05.854034|S|100|50.95|0|100
C|NEAR|20250724|09:39:29.184636|S|200|50.95|0|200
C|NEAR|20250724|09:42:14.684127|S|3|50.95|0|3
C|NEAR|20250724|09:42:41.344103|S|2|50.95|0|2
C|NEAR|20250724|09:42:58.691117|S|241|50.95|0|241
C|NEAR|20250724|09:42:58.691117|S|69|50.95|0|69
C|NEAR|20250724|10:21:31.790381|S|100|50.96|0|100
C|NEAR|20250724|11:16:04.370987|S|100|50.95|0|100
C|NEAR|20250724|14:47:41.932279|S|100|50.96|0|100
C|NEE|20250724|09:30:03.966013|S|4|72.78|0|4
C|NEE|20250724|09:31:03.222112|S|30|72.74|0|30
C|NEE|20250724|09:31:14.397250|S|100|72.455|0|100
C|NEE|20250724|09:31:55.182762|S|100|72.11|0|100
C|NEE|20250724|09:32:01.316223|S|162|72.05|0|162
C|NEE|20250724|09:32:45.658704|S|100|71.555|0|100
C|NEE|20250724|09:32:45.658715|S|100|71.555|0|100
C|NEE|20250724|09:32:45.658832|S|11|71.555|0|11
C|NEE|20250724|09:32:45.659131|S|61|71.57|0|61
C|NEE|20250724|09:32:45.659131|S|39|71.55|0|39
C|NEE|20250724|09:32:48.897109|S|100|71.53|0|100
C|NEE|20250724|09:32:51.765923|S|100|71.57|0|100
C|NEE|20250724|09:33:30.927804|S|89|71.46|0|89
C|NEE|20250724|09:35:50.442110|S|100|71.905|0|100
C|NEE|20250724|09:35:50.442495|S|131|71.905|0|131
C|NEE|20250724|09:35:59.928880|S|100|71.86|0|100
C|NEE|20250724|09:36:34.753975|S|50|71.84|0|50
C|NEE|20250724|09:36:34.753975|S|150|71.83|0|150
C|NEE|20250724|09:38:50.331728|S|100|72.03|0|100
C|NEE|20250724|09:38:55.732878|S|84|72.02|0|84
C|NEE|20250724|09:38:55.732878|S|16|72.02|0|16
C|NEE|20250724|09:38:55.733117|S|100|72.02|0|100
C|NEE|20250724|09:40:38.825176|S|6|71.94|0|6
C|NEE|20250724|09:41:20.267013|S|100|71.91|0|100
C|NEE|20250724|09:41:32.115455|S|100|71.955|0|100
C|NEE|20250724|09:44:26.260513|S|200|72.07|0|200
C|NEE|20250724|09:44:26.260591|S|100|72.07|0|100
C|NEE|20250724|09:44:26.260592|S|76|72.07|0|76
C|NEE|20250724|09:44:26.260729|S|9|72.07|0|9
C|NEE|20250724|09:46:59.962488|S|1|72.05|0|1
C|NEE|20250724|09:49:00.382296|S|150|71.99|0|150
C|NEE|20250724|09:51:12.464368|S|6|71.89|0|6
C|NEE|20250724|09:51:12.464381|S|6|71.89|0|6
C|NEE|20250724|09:53:01.219719|S|100|72.05|0|100
C|NEE|20250724|09:53:19.109871|S|5|72.04|0|5
C|NEE|20250724|09:59:51.493195|S|100|71.965|0|100
C|NEE|20250724|09:59:51.493362|S|50|71.96|0|50
C|NEE|20250724|10:00:12.532990|S|94|72.035|0|94
C|NEE|20250724|10:00:12.533006|S|6|72.035|0|6
C|NEE|20250724|10:00:12.533061|S|8|72.03|0|8
C|NEE|20250724|10:01:11.305985|S|100|72.09|0|100
C|NEE|20250724|10:01:33.820185|S|5|71.98|0|5
C|NEE|20250724|10:07:30.656985|S|100|72.365|0|100
C|NEE|20250724|10:13:10.693586|S|7|72.48|0|7
C|NEE|20250724|10:14:40.892626|S|100|72.385|0|100
C|NEE|20250724|10:19:55.438013|S|250|72.25|0|250
C|NEE|20250724|10:28:00.781914|S|100|72.18|0|100
C|NEE|20250724|10:28:00.782508|S|50|72.18|0|50
C|NEE|20250724|10:34:11.585449|S|185|72.405|0|185
C|NEE|20250724|10:34:24.861494|S|100|72.355|0|100
C|NEE|20250724|10:37:21.349885|S|100|72.3|0|100
C|NEE|20250724|10:38:57.962106|S|106|72.34|0|106
C|NEE|20250724|10:40:22.039139|S|1|72.32|0|1
C|NEE|20250724|10:41:55.641386|S|3|72.27|0|3
C|NEE|20250724|10:42:22.057153|S|100|72.31|0|100
C|NEE|20250724|10:52:52.060263|S|100|72.28|0|100
C|NEE|20250724|10:53:29.168544|S|100|72.25|0|100
C|NEE|20250724|10:53:29.168544|S|150|72.25|0|150
C|NEE|20250724|10:55:23.783022|S|114|72.3|0|114
C|NEE|20250724|10:56:08.188977|S|100|72.32|0|100
C|NEE|20250724|10:56:10.923425|S|100|72.32|0|100
C|NEE|20250724|10:58:44.067016|S|100|72.245|0|100
C|NEE|20250724|11:00:02.138234|S|102|72.29|0|102
C|NEE|20250724|11:00:03.079138|S|100|72.3|0|100
C|NEE|20250724|11:03:17.769290|S|100|72.355|0|100
C|NEE|20250724|11:16:03.131593|S|100|72.11|0|100
C|NEE|20250724|11:16:19.115587|S|7|72.05|0|7
C|NEE|20250724|11:24:31.156221|S|10|72.14|0|10
C|NEE|20250724|11:26:18.023007|S|100|72.19|0|100
C|NEE|20250724|11:26:30.494328|S|10|72.19|0|10
C|NEE|20250724|11:26:35.554299|S|100|72.19|0|100
C|NEE|20250724|11:29:25.604189|S|100|72.16|0|100
C|NEE|20250724|11:30:04.495010|S|7|72.17|0|7
C|NEE|20250724|11:32:05.256320|S|140|72.17|0|140
C|NEE|20250724|11:32:50.677454|S|135|72.145|0|135
C|NEE|20250724|11:32:50.940096|S|100|72.135|0|100
C|NEE|20250724|11:39:58.363582|S|2|72.02|0|2
C|NEE|20250724|11:40:37.195877|S|100|72.02|0|100
C|NEE|20250724|11:40:37.198329|S|150|72.02|0|150
C|NEE|20250724|11:47:22.365707|S|100|72.04|0|100
C|NEE|20250724|11:47:35.510039|S|100|72.02|0|100
C|NEE|20250724|11:47:42.205072|S|127|72.035|0|127
C|NEE|20250724|11:56:12.383940|S|110|72|0|110
C|NEE|20250724|12:00:53.131526|S|26|72|0|26
C|NEE|20250724|12:01:16.617298|S|16|72.01|0|16
C|NEE|20250724|12:01:16.617318|S|94|72.01|0|94
C|NEE|20250724|12:03:51.690420|S|100|72.06|0|100
C|NEE|20250724|12:03:51.690438|S|10|72.06|0|10
C|NEE|20250724|12:18:52.112287|S|75|71.93|0|75
C|NEE|20250724|12:29:41.350427|S|10|71.96|0|10
C|NEE|20250724|12:31:52.212994|S|12|72.02|0|12
C|NEE|20250724|12:31:52.213028|S|98|72.02|0|98
C|NEE|20250724|12:43:16.488207|S|150|72.03|0|150
C|NEE|20250724|13:01:22.834260|S|110|71.86|0|110
C|NEE|20250724|13:03:09.587134|S|100|71.84|0|100
C|NEE|20250724|13:13:29.013502|S|100|71.71|0|100
C|NEE|20250724|13:46:14.498402|S|100|71.74|0|100
C|NEE|20250724|14:01:02.924603|S|100|71.71|0|100
C|NEE|20250724|14:01:02.946879|S|700|71.69|0|700
C|NEE|20250724|14:03:35.501110|S|3|71.715|0|3
C|NEE|20250724|14:07:50.528705|S|100|71.69|0|100
C|NEE|20250724|14:19:03.293203|S|120|71.86|0|120
C|NEE|20250724|14:24:06.825739|S|100|71.83|0|100
C|NEE|20250724|14:24:35.142153|S|120|71.87|0|120
C|NEE|20250724|14:35:56.016429|S|35|71.88|0|35
C|NEE|20250724|14:47:13.212116|S|100|71.86|0|100
C|NEE|20250724|14:47:13.212197|S|20|71.86|0|20
C|NEE|20250724|14:52:03.698465|S|100|71.775|0|100
C|NEE|20250724|15:00:27.127896|S|100|71.76|0|100
C|NEE|20250724|15:00:27.128010|S|100|71.76|0|100
C|NEE|20250724|15:00:27.128101|S|100|71.76|0|100
C|NEE|20250724|15:00:38.285802|S|1|71.78|0|1
C|NEE|20250724|15:03:24.847313|S|100|71.755|0|100
C|NEE|20250724|15:11:56.563433|S|100|71.68|0|100
C|NEE|20250724|15:32:43.068897|S|160|71.815|0|160
C|NEE|20250724|15:36:42.942360|S|100|71.72|0|100
C|NEE|20250724|15:38:31.062510|S|100|71.725|0|100
C|NEE|20250724|15:38:31.062580|S|70|71.725|0|70
C|NEE|20250724|15:40:02.122189|S|31|71.8|0|31
C|NEE|20250724|15:40:02.122942|S|107|71.8|0|107
C|NEE|20250724|15:40:14.848331|S|20|71.78|0|20
C|NEE|20250724|15:43:09.557413|S|10|71.64|0|10
C|NEE|20250724|15:45:54.945919|S|13|71.665|0|13
C|NEE|20250724|15:45:54.945941|S|13|71.665|0|13
C|NEE|20250724|15:45:54.946105|S|100|71.665|0|100
C|NEE|20250724|15:45:54.946427|S|49|71.665|0|49
C|NEE|20250724|15:45:55.091710|S|115|71.665|0|115
C|NEE|20250724|15:51:34.727609|S|50|71.975|0|50
C|NEE|20250724|15:56:53.937492|S|100|72.02|0|100
C|NEE|20250724|15:59:31.664580|S|100|72|0|100
C|NEE|20250724|15:59:37.090494|S|100|72|0|100
C|NEE|20250724|15:59:40.699510|S|100|71.97|0|100
C|NEE|20250724|15:59:57.329762|S|9|71.95|0|9
C|NEGG|20250724|09:30:01.130274|S|100|31.6|0|100
C|NEHC|20250724|09:45:16.198643|S|190|.4823|0|190
C|NEHC|20250724|09:45:16.199921|S|100|.4823|0|100
C|NEM|20250724|09:30:01.317243|S|100|60.725|0|100
C|NEM|20250724|09:30:25.930590|S|100|60.585|0|100
C|NEM|20250724|09:31:00.328233|S|200|60.695|0|200
C|NEM|20250724|09:31:52.320922|S|200|60.285|0|200
C|NEM|20250724|09:31:58.706759|S|100|60.455|0|100
C|NEM|20250724|09:34:08.634529|S|100|60.015|0|100
C|NEM|20250724|09:35:27.821245|S|100|60.24|0|100
C|NEM|20250724|09:36:56.625774|S|100|60.24|0|100
C|NEM|20250724|09:37:14.406574|S|200|60.305|0|200
C|NEM|20250724|09:37:14.912575|S|200|60.28|0|200
C|NEM|20250724|09:38:07.376234|S|200|60.405|0|200
C|NEM|20250724|09:43:23.597707|S|6|60.74|0|6
C|NEM|20250724|09:44:11.221232|S|100|60.635|0|100
C|NEM|20250724|09:47:07.290296|S|100|60.565|0|100
C|NEM|20250724|09:48:36.549234|S|100|60.59|0|100
C|NEM|20250724|09:49:13.743702|S|100|60.57|0|100
C|NEM|20250724|09:49:54.571881|S|100|60.58|0|100
C|NEM|20250724|09:57:12.223018|S|100|60.515|0|100
C|NEM|20250724|10:02:38.065109|S|100|60.58|0|100
C|NEM|20250724|10:03:38.452971|S|100|60.675|0|100
C|NEM|20250724|10:04:28.987220|S|100|60.74|0|100
C|NEM|20250724|10:11:00.985958|S|200|60.895|0|200
C|NEM|20250724|10:11:20.471446|S|100|60.91|0|100
C|NEM|20250724|10:12:53.020269|S|100|61.01|0|100
C|NEM|20250724|10:18:21.640927|S|2|61.17|0|2
C|NEM|20250724|10:20:50.647283|S|200|61.24|0|200
C|NEM|20250724|10:22:12.211910|S|100|61.24|0|100
C|NEM|20250724|10:23:46.993494|S|100|61.31|0|100
C|NEM|20250724|10:34:53.058507|S|3|61.59|0|3
C|NEM|20250724|10:40:11.258563|S|100|61.645|0|100
C|NEM|20250724|10:40:23.918096|S|100|61.645|0|100
C|NEM|20250724|10:44:09.715440|S|100|61.565|0|100
C|NEM|20250724|10:48:10.474855|S|15|61.51|0|15
C|NEM|20250724|10:49:17.206146|S|100|61.525|0|100
C|NEM|20250724|10:55:48.858359|S|100|61.695|0|100
C|NEM|20250724|11:06:13.091426|S|10|61.37|0|10
C|NEM|20250724|11:21:01.214519|S|100|61.175|0|100
C|NEM|20250724|11:22:13.508430|S|100|61.17|0|100
C|NEM|20250724|11:30:10.838782|S|100|61.195|0|100
C|NEM|20250724|11:36:00.095018|S|100|61.125|0|100
C|NEM|20250724|11:49:09.119400|S|100|61.02|0|100
C|NEM|20250724|11:49:09.119464|S|100|61.02|0|100
C|NEM|20250724|11:49:41.491804|S|100|61.025|0|100
C|NEM|20250724|11:54:38.589932|S|100|61.045|0|100
C|NEM|20250724|11:54:55.046449|S|100|61.045|0|100
C|NEM|20250724|12:00:30.555816|S|100|61.055|0|100
C|NEM|20250724|12:02:19.332987|S|3|61.09|0|3
C|NEM|20250724|12:07:02.404112|S|100|61|0|100
C|NEM|20250724|12:07:02.404181|S|100|61|0|100
C|NEM|20250724|12:13:05.893308|S|2|61.01|0|2
C|NEM|20250724|12:14:55.123840|S|1|61.015|0|1
C|NEM|20250724|12:16:45.366086|S|7|61.01|0|7
C|NEM|20250724|12:22:03.092866|S|2|61.13|0|2
C|NEM|20250724|12:31:41.403425|S|8|61.11|0|8
C|NEM|20250724|12:34:26.292998|S|100|61.09|0|100
C|NEM|20250724|12:34:59.298445|S|7|61.13|0|7
C|NEM|20250724|12:54:08.058297|S|12|61.13|0|12
C|NEM|20250724|12:56:10.341367|S|4|61.14|0|4
C|NEM|20250724|12:59:21.364604|S|3|61.12|0|3
C|NEM|20250724|13:00:44.851306|S|100|61.135|0|100
C|NEM|20250724|13:17:09.194856|S|100|61.155|0|100
C|NEM|20250724|13:17:47.804038|S|3|61.16|0|3
C|NEM|20250724|13:23:18.628889|S|100|61.105|0|100
C|NEM|20250724|13:23:18.653324|S|29|61.12|0|29
C|NEM|20250724|13:23:18.653380|S|71|61.12|0|71
C|NEM|20250724|13:23:56.778634|S|22|61.13|0|22
C|NEM|20250724|13:23:56.778699|S|28|61.13|0|28
C|NEM|20250724|13:23:56.778708|S|50|61.13|0|50
C|NEM|20250724|13:27:14.828127|S|100|61.09|0|100
C|NEM|20250724|13:31:20.058264|S|100|61.11|0|100
C|NEM|20250724|13:31:48.293401|S|1|61.09|0|1
C|NEM|20250724|13:31:57.425129|S|7|61.1|0|7
C|NEM|20250724|13:33:06.757216|S|100|61.11|0|100
C|NEM|20250724|13:38:16.165556|S|100|61.06|0|100
C|NEM|20250724|13:38:16.244076|S|100|61.065|0|100
C|NEM|20250724|13:44:07.060791|S|100|61.055|0|100
C|NEM|20250724|13:52:00.825810|S|3|61.08|0|3
C|NEM|20250724|13:52:00.825810|S|2|61.08|0|2
C|NEM|20250724|13:56:46.361752|S|100|60.995|0|100
C|NEM|20250724|13:58:34.803694|S|100|60.945|0|100
C|NEM|20250724|14:01:37.865689|S|100|60.975|0|100
C|NEM|20250724|14:04:28.197901|S|15|61|0|15
C|NEM|20250724|14:07:23.933052|S|13|60.91|0|13
C|NEM|20250724|14:08:31.994172|S|4|60.92|0|4
C|NEM|20250724|14:08:31.994172|S|3|60.92|0|3
C|NEM|20250724|14:11:31.838167|S|2|60.95|0|2
C|NEM|20250724|14:20:58.677814|S|2|61.03|0|2
C|NEM|20250724|14:23:20.165514|S|3|61.06|0|3
C|NEM|20250724|14:25:27.586681|S|9|61.06|0|9
C|NEM|20250724|14:28:11.050238|S|3|61.07|0|3
C|NEM|20250724|14:28:44.168412|S|100|61.075|0|100
C|NEM|20250724|14:31:44.500353|S|3|61.15|0|3
C|NEM|20250724|14:32:25.334602|S|1|61.17|0|1
C|NEM|20250724|14:33:48.097218|S|2|61.07|0|2
C|NEM|20250724|14:35:45.986126|S|14|61.09|0|14
C|NEM|20250724|14:35:47.741872|S|3|61.11|0|3
C|NEM|20250724|14:35:52.059219|S|100|61.1|0|100
C|NEM|20250724|14:38:06.756537|S|100|61.16|0|100
C|NEM|20250724|14:38:25.993285|S|100|61.15|0|100
C|NEM|20250724|14:39:24.937800|S|18|61.17|0|18
C|NEM|20250724|14:39:24.938028|S|10|61.17|0|10
C|NEM|20250724|14:40:54.055005|S|62|61.19|0|62
C|NEM|20250724|14:45:49.896700|S|91|61.31|0|91
C|NEM|20250724|14:45:49.896770|S|9|61.31|0|9
C|NEM|20250724|14:48:50.504914|S|100|61.425|0|100
C|NEM|20250724|14:49:00.666486|S|100|61.42|0|100
C|NEM|20250724|14:55:34.998590|S|1|61.42|0|1
C|NEM|20250724|14:55:47.973178|S|26|61.42|0|26
C|NEM|20250724|14:57:22.730096|S|25|61.43|0|25
C|NEM|20250724|14:57:44.749047|S|20|61.44|0|20
C|NEM|20250724|14:57:52.355304|S|15|61.435|0|15
C|NEM|20250724|14:58:10.411396|S|100|61.43|0|100
C|NEM|20250724|14:59:11.407923|S|1|61.43|0|1
C|NEM|20250724|15:01:18.324369|S|16|61.41|0|16
C|NEM|20250724|15:01:33.073493|S|100|61.415|0|100
C|NEM|20250724|15:02:45.969306|S|1|61.41|0|1
C|NEM|20250724|15:02:45.969306|S|1|61.41|0|1
C|NEM|20250724|15:05:13.236588|S|100|61.5|0|100
C|NEM|20250724|15:05:13.388352|S|100|61.52|0|100
C|NEM|20250724|15:07:30.629677|S|100|61.5|0|100
C|NEM|20250724|15:07:30.629710|S|2|61.5|0|2
C|NEM|20250724|15:07:30.629710|S|1|61.5|0|1
C|NEM|20250724|15:07:51.038584|S|100|61.53|0|100
C|NEM|20250724|15:10:16.485585|S|1|61.56|0|1
C|NEM|20250724|15:11:15.229639|S|100|61.54|0|100
C|NEM|20250724|15:14:12.304271|S|100|61.575|0|100
C|NEM|20250724|15:15:00.003634|S|100|61.595|0|100
C|NEM|20250724|15:16:52.290599|S|4|61.58|0|4
C|NEM|20250724|15:16:52.290599|S|1|61.58|0|1
C|NEM|20250724|15:16:52.290599|S|3|61.58|0|3
C|NEM|20250724|15:17:45.111851|S|2|61.64|0|2
C|NEM|20250724|15:19:03.078865|S|10|61.67|0|10
C|NEM|20250724|15:19:38.439247|S|1|61.7|0|1
C|NEM|20250724|15:19:40.908870|S|1|61.7|0|1
C|NEM|20250724|15:22:37.073160|S|1|61.72|0|1
C|NEM|20250724|15:23:27.316608|S|4|61.68|0|4
C|NEM|20250724|15:24:20.650434|S|2|61.66|0|2
C|NEM|20250724|15:24:47.394874|S|100|61.685|0|100
C|NEM|20250724|15:24:57.036441|S|2|61.685|0|2
C|NEM|20250724|15:25:12.036965|S|100|61.685|0|100
C|NEM|20250724|15:25:12.037030|S|100|61.685|0|100
C|NEM|20250724|15:25:44.315332|S|1|61.69|0|1
C|NEM|20250724|15:25:44.315332|S|2|61.69|0|2
C|NEM|20250724|15:25:51.107726|S|100|61.685|0|100
C|NEM|20250724|15:26:41.942380|S|5|61.66|0|5
C|NEM|20250724|15:27:12.103399|S|100|61.635|0|100
C|NEM|20250724|15:27:14.172214|S|100|61.635|0|100
C|NEM|20250724|15:27:14.884164|S|100|61.625|0|100
C|NEM|20250724|15:28:30.020605|S|135|61.655|0|135
C|NEM|20250724|15:28:31.985245|S|100|61.675|0|100
C|NEM|20250724|15:29:18.041907|S|8|61.65|0|8
C|NEM|20250724|15:29:18.041907|S|1|61.65|0|1
C|NEM|20250724|15:29:42.520490|S|8|61.6|0|8
C|NEM|20250724|15:30:06.415603|S|100|61.615|0|100
C|NEM|20250724|15:30:06.415665|S|100|61.615|0|100
C|NEM|20250724|15:30:19.158346|S|1|61.62|0|1
C|NEM|20250724|15:30:42.219493|S|1|61.63|0|1
C|NEM|20250724|15:30:42.219493|S|1|61.63|0|1
C|NEM|20250724|15:30:42.219494|S|1|61.63|0|1
C|NEM|20250724|15:30:42.219494|S|3|61.63|0|3
C|NEM|20250724|15:30:45.921427|S|100|61.665|0|100
C|NEM|20250724|15:30:45.921489|S|200|61.665|0|200
C|NEM|20250724|15:30:45.921534|S|100|61.665|0|100
C|NEM|20250724|15:30:48.786019|S|2|61.67|0|2
C|NEM|20250724|15:30:54.769340|S|100|61.665|0|100
C|NEM|20250724|15:30:54.769402|S|100|61.665|0|100
C|NEM|20250724|15:30:54.769492|S|100|61.665|0|100
C|NEM|20250724|15:30:59.337893|S|100|61.67|0|100
C|NEM|20250724|15:31:46.697941|S|1|61.67|0|1
C|NEM|20250724|15:31:46.697942|S|6|61.67|0|6
C|NEM|20250724|15:33:57.198947|S|100|61.675|0|100
C|NEM|20250724|15:34:29.880730|S|5|61.66|0|5
C|NEM|20250724|15:34:45.934264|S|1|61.67|0|1
C|NEM|20250724|15:35:05.083322|S|100|61.66|0|100
C|NEM|20250724|15:37:37.568959|S|3|61.67|0|3
C|NEM|20250724|15:40:06.329181|S|1|61.71|0|1
C|NEM|20250724|15:41:17.463697|S|3|61.73|0|3
C|NEM|20250724|15:41:30.547833|S|1|61.74|0|1
C|NEM|20250724|15:42:47.668172|S|1|61.74|0|1
C|NEM|20250724|15:43:21.341984|S|2|61.75|0|2
C|NEM|20250724|15:43:37.682808|S|1|61.77|0|1
C|NEM|20250724|15:44:33.291231|S|1|61.77|0|1
C|NEM|20250724|15:45:29.088562|S|1|61.68|0|1
C|NEM|20250724|15:46:29.102065|S|22|61.66|0|22
C|NEM|20250724|15:47:31.893146|S|3|61.59|0|3
C|NEM|20250724|15:47:38.916902|S|150|61.615|0|150
C|NEM|20250724|15:47:38.916919|S|50|61.615|0|50
C|NEM|20250724|15:48:15.028600|S|24|61.62|0|24
C|NEM|20250724|15:48:19.592322|S|150|61.625|0|150
C|NEM|20250724|15:48:19.592334|S|50|61.625|0|50
C|NEM|20250724|15:49:14.575025|S|18|61.64|0|18
C|NEM|20250724|15:49:44.625117|S|100|61.555|0|100
C|NEM|20250724|15:49:44.625178|S|100|61.555|0|100
C|NEM|20250724|15:49:48.357461|S|16|61.55|0|16
C|NEM|20250724|15:49:58.294695|S|100|61.495|0|100
C|NEM|20250724|15:50:04.399361|S|11|61.51|0|11
C|NEM|20250724|15:50:29.325821|S|200|61.52|0|200
C|NEM|20250724|15:50:33.026031|S|100|61.535|0|100
C|NEM|20250724|15:50:33.026098|S|100|61.535|0|100
C|NEM|20250724|15:51:00.661139|S|300|61.65|0|300
C|NEM|20250724|15:51:22.019076|S|3|61.63|0|3
C|NEM|20250724|15:51:46.669386|S|2|61.62|0|2
C|NEM|20250724|15:51:46.669386|S|11|61.62|0|11
C|NEM|20250724|15:51:46.670134|S|100|61.625|0|100
C|NEM|20250724|15:51:59.128625|S|100|61.62|0|100
C|NEM|20250724|15:52:03.819626|S|8|61.62|0|8
C|NEM|20250724|15:52:13.378817|S|11|61.64|0|11
C|NEM|20250724|15:53:03.865445|S|2|61.7|0|2
C|NEM|20250724|15:53:12.400806|S|100|61.695|0|100
C|NEM|20250724|15:53:31.601955|S|11|61.67|0|11
C|NEM|20250724|15:53:31.816484|S|100|61.685|0|100
C|NEM|20250724|15:53:31.816565|S|100|61.685|0|100
C|NEM|20250724|15:53:44.518349|S|8|61.69|0|8
C|NEM|20250724|15:54:15.137296|S|1|61.65|0|1
C|NEM|20250724|15:55:00.523650|S|27|61.59|0|27
C|NEM|20250724|15:55:04.427183|S|7|61.58|0|7
C|NEM|20250724|15:55:19.652482|S|10|61.59|0|10
C|NEM|20250724|15:55:20.297351|S|4|61.59|0|4
C|NEM|20250724|15:55:20.297351|S|9|61.59|0|9
C|NEM|20250724|15:55:20.722417|S|1|61.61|0|1
C|NEM|20250724|15:55:27.158210|S|7|61.63|0|7
C|NEM|20250724|15:55:27.615488|S|14|61.625|0|14
C|NEM|20250724|15:55:27.615488|S|100|61.625|0|100
C|NEM|20250724|15:55:29.278339|S|100|61.625|0|100
C|NEM|20250724|15:56:00.796060|S|38|61.575|0|38
C|NEM|20250724|15:56:00.796061|S|62|61.575|0|62
C|NEM|20250724|15:56:00.796254|S|100|61.575|0|100
C|NEM|20250724|15:56:00.796342|S|100|61.575|0|100
C|NEM|20250724|15:56:01.452751|S|17|61.55|0|17
C|NEM|20250724|15:56:05.956346|S|1|61.58|0|1
C|NEM|20250724|15:56:06.624022|S|100|61.595|0|100
C|NEM|20250724|15:56:06.624083|S|100|61.595|0|100
C|NEM|20250724|15:56:06.624112|S|100|61.595|0|100
C|NEM|20250724|15:56:10.900162|S|100|61.605|0|100
C|NEM|20250724|15:56:12.023901|S|100|61.61|0|100
C|NEM|20250724|15:56:14.223648|S|100|61.61|0|100
C|NEM|20250724|15:56:20.503747|S|23|61.61|0|23
C|NEM|20250724|15:56:20.503747|S|1|61.61|0|1
C|NEM|20250724|15:56:32.669182|S|100|61.625|0|100
C|NEM|20250724|15:56:32.669307|S|100|61.625|0|100
C|NEM|20250724|15:56:39.955545|S|2|61.61|0|2
C|NEM|20250724|15:56:58.047521|S|100|61.62|0|100
C|NEM|20250724|15:56:58.980248|S|100|61.62|0|100
C|NEM|20250724|15:57:14.706932|S|100|61.62|0|100
C|NEM|20250724|15:57:16.082437|S|1|61.61|0|1
C|NEM|20250724|15:57:19.082408|S|1|61.61|0|1
C|NEM|20250724|15:57:19.082408|S|26|61.61|0|26
C|NEM|20250724|15:57:25.637556|S|100|61.6|0|100
C|NEM|20250724|15:57:29.306094|S|1|61.62|0|1
C|NEM|20250724|15:58:01.622371|S|100|61.635|0|100
C|NEM|20250724|15:58:08.222440|S|1|61.64|0|1
C|NEM|20250724|15:58:08.702332|S|2|61.65|0|2
C|NEM|20250724|15:58:12.753018|S|158|61.66|0|158
C|NEM|20250724|15:58:12.753795|S|42|61.66|0|42
C|NEM|20250724|15:58:14.403526|S|100|61.66|0|100
C|NEM|20250724|15:58:16.539648|S|100|61.66|0|100
C|NEM|20250724|15:58:20.949871|S|100|61.64|0|100
C|NEM|20250724|15:58:20.949928|S|100|61.64|0|100
C|NEM|20250724|15:58:20.950515|S|100|61.64|0|100
C|NEM|20250724|15:58:20.953072|S|1|61.63|0|1
C|NEM|20250724|15:58:21.046451|S|100|61.635|0|100
C|NEM|20250724|15:58:21.046480|S|100|61.63|0|100
C|NEM|20250724|15:58:21.046492|S|17|61.63|0|17
C|NEM|20250724|15:58:21.685520|S|98|61.635|0|98
C|NEM|20250724|15:58:28.255847|S|46|61.66|0|46
C|NEM|20250724|15:58:28.285565|S|100|61.655|0|100
C|NEM|20250724|15:58:33.816221|S|100|61.65|0|100
C|NEM|20250724|15:58:33.816221|S|100|61.655|0|100
C|NEM|20250724|15:58:37.362759|S|100|61.65|0|100
C|NEM|20250724|15:58:42.023026|S|2|61.66|0|2
C|NEM|20250724|15:58:42.023026|S|300|61.66|0|300
C|NEM|20250724|15:58:49.657199|S|1|61.67|0|1
C|NEM|20250724|15:58:55.043989|S|1|61.67|0|1
C|NEM|20250724|15:58:56.606599|S|200|61.665|0|200
C|NEM|20250724|15:59:00.054701|S|100|61.66|0|100
C|NEM|20250724|15:59:03.436114|S|100|61.64|0|100
C|NEM|20250724|15:59:04.053306|S|100|61.64|0|100
C|NEM|20250724|15:59:10.327698|S|100|61.6|0|100
C|NEM|20250724|15:59:10.369363|S|100|61.595|0|100
C|NEM|20250724|15:59:26.371280|S|300|61.61|0|300
C|NEM|20250724|15:59:41.388040|S|200|61.545|0|200
C|NEM|20250724|15:59:41.706424|S|100|61.56|0|100
C|NEM|20250724|15:59:46.012781|S|100|61.555|0|100
C|NEM|20250724|15:59:46.012800|S|100|61.555|0|100
C|NEM|20250724|15:59:46.012876|S|100|61.555|0|100
C|NEM|20250724|15:59:46.012902|S|100|61.54|0|100
C|NEM|20250724|15:59:46.494904|S|100|61.525|0|100
C|NEM|20250724|15:59:46.494963|S|150|61.525|0|150
C|NEM|20250724|15:59:46.494972|S|100|61.525|0|100
C|NEM|20250724|15:59:46.495037|S|50|61.525|0|50
C|NEM|20250724|15:59:46.574726|S|100|61.525|0|100
C|NEM|20250724|15:59:46.574787|S|100|61.525|0|100
C|NEM|20250724|15:59:47.038577|S|100|61.52|0|100
C|NEM|20250724|15:59:47.038650|S|100|61.52|0|100
C|NEM|20250724|15:59:47.050112|S|100|61.52|0|100
C|NEM|20250724|15:59:47.050182|S|100|61.52|0|100
C|NEM|20250724|15:59:47.443448|S|67|61.52|0|67
C|NEM|20250724|15:59:47.449397|S|25|61.52|0|25
C|NEM|20250724|15:59:48.082810|S|8|61.525|0|8
C|NEM|20250724|15:59:49.003502|S|100|61.525|0|100
C|NEM|20250724|15:59:49.108572|S|88|61.52|0|88
C|NEM|20250724|15:59:49.122261|S|12|61.52|0|12
C|NEM|20250724|15:59:49.569516|S|100|61.535|0|100
C|NEM|20250724|15:59:49.914241|S|100|61.535|0|100
C|NEM|20250724|15:59:50.039366|S|39|61.535|0|39
C|NEO|20250724|10:12:44.500193|S|100|6.59|0|100
C|NEO|20250724|10:36:06.693177|S|1|6.6|0|1
C|NEO|20250724|10:36:49.502120|S|100|6.57|0|100
C|NEO|20250724|10:36:49.502461|S|100|6.57|0|100
C|NEO|20250724|10:38:27.554860|S|21|6.56|0|21
C|NEO|20250724|10:38:27.554861|S|100|6.56|0|100
C|NEO|20250724|10:40:49.640182|S|8|6.54|0|8
C|NEO|20250724|10:41:30.991266|S|100|6.55|0|100
C|NEO|20250724|10:45:00.545860|S|12|6.56|0|12
C|NEO|20250724|10:54:08.609721|S|2|6.53|0|2
C|NEO|20250724|10:54:08.609743|S|98|6.53|0|98
C|NEO|20250724|11:02:46.327706|S|100|6.53|0|100
C|NEO|20250724|11:12:27.156375|S|4|6.54|0|4
C|NEO|20250724|11:34:57.993155|S|5|6.53|0|5
C|NEO|20250724|11:34:58.002452|S|100|6.55|0|100
C|NEO|20250724|11:36:38.245225|S|61|6.54|0|61
C|NEO|20250724|12:01:01.256658|S|100|6.52|0|100
C|NEO|20250724|12:06:40.792504|S|62|6.52|0|62
C|NEO|20250724|12:30:30.043077|S|100|6.51|0|100
C|NEO|20250724|12:33:52.080407|S|100|6.51|0|100
C|NEO|20250724|12:49:52.494308|S|100|6.5|0|100
C|NEO|20250724|12:52:17.139969|S|100|6.49|0|100
C|NEO|20250724|12:52:54.219257|S|100|6.49|0|100
C|NEO|20250724|12:55:30.522414|S|6|6.49|0|6
C|NEO|20250724|12:55:32.530669|S|6|6.49|0|6
C|NEO|20250724|12:59:47.849762|S|34|6.48|0|34
C|NEO|20250724|13:10:48.734143|S|20|6.47|0|20
C|NEO|20250724|13:14:29.867667|S|100|6.47|0|100
C|NEO|20250724|13:23:43.415989|S|100|6.48|0|100
C|NEO|20250724|13:48:22.610179|S|100|6.48|0|100
C|NEO|20250724|13:50:54.846596|S|11|6.48|0|11
C|NEO|20250724|13:51:43.853388|S|2|6.47|0|2
C|NEO|20250724|13:55:43.656335|S|54|6.48|0|54
C|NEO|20250724|14:02:11.844891|S|6|6.46|0|6
C|NEO|20250724|14:04:34.734538|S|5|6.47|0|5
C|NEO|20250724|14:09:17.891177|S|30|6.47|0|30
C|NEO|20250724|14:23:27.349872|S|30|6.45|0|30
C|NEO|20250724|14:24:34.585225|S|11|6.45|0|11
C|NEO|20250724|14:27:20.503511|S|22|6.45|0|22
C|NEO|20250724|14:30:29.084508|S|22|6.45|0|22
C|NEO|20250724|14:30:56.889791|S|11|6.45|0|11
C|NEO|20250724|14:31:59.890317|S|100|6.46|0|100
C|NEO|20250724|14:40:50.978025|S|2|6.45|0|2
C|NEO|20250724|14:42:46.247780|S|31|6.45|0|31
C|NEO|20250724|14:43:03.411192|S|22|6.44|0|22
C|NEO|20250724|14:43:41.498804|S|11|6.44|0|11
C|NEO|20250724|14:45:36.400394|S|100|6.44|0|100
C|NEO|20250724|14:45:53.079846|S|100|6.43|0|100
C|NEO|20250724|14:45:53.115525|S|100|6.43|0|100
C|NEO|20250724|14:46:11.993734|S|22|6.43|0|22
C|NEO|20250724|14:49:01.641446|S|100|6.44|0|100
C|NEO|20250724|14:49:03.751913|S|100|6.44|0|100
C|NEO|20250724|14:49:20.575991|S|22|6.43|0|22
C|NEO|20250724|14:50:20.130739|S|11|6.43|0|11
C|NEO|20250724|14:51:03.890482|S|13|6.44|0|13
C|NEO|20250724|14:52:29.159643|S|22|6.43|0|22
C|NEO|20250724|14:52:36.685381|S|2|6.44|0|2
C|NEO|20250724|14:56:26.105632|S|11|6.43|0|11
C|NEO|20250724|14:57:12.024046|S|31|6.43|0|31
C|NEO|20250724|14:59:26.005905|S|95|6.44|0|95
C|NEO|20250724|14:59:38.754777|S|5|6.44|0|5
C|NEO|20250724|14:59:38.754777|S|95|6.44|0|95
C|NEO|20250724|15:00:20.577272|S|6|6.43|0|6
C|NEO|20250724|15:09:32.227649|S|27|6.43|0|27
C|NEO|20250724|15:10:12.028164|S|7|6.42|0|7
C|NEO|20250724|15:10:12.643359|S|4|6.43|0|4
C|NEO|20250724|15:10:19.649674|S|6|6.43|0|6
C|NEO|20250724|15:11:21.999266|S|100|6.44|0|100
C|NEO|20250724|15:11:21.999266|S|100|6.44|0|100
C|NEO|20250724|15:12:20.536796|S|6|6.46|0|6
C|NEO|20250724|15:12:20.536797|S|35|6.46|0|35
C|NEO|20250724|15:15:28.122563|S|1|6.45|0|1
C|NEO|20250724|15:15:28.122563|S|6|6.45|0|6
C|NEO|20250724|15:18:03.481328|S|7|6.45|0|7
C|NEO|20250724|15:23:48.292162|S|6|6.46|0|6
C|NEO|20250724|15:26:36.064267|S|100|6.45|0|100
C|NEO|20250724|15:26:36.064268|S|100|6.45|0|100
C|NEO|20250724|15:28:17.624894|S|11|6.44|0|11
C|NEO|20250724|15:28:32.085453|S|7|6.44|0|7
C|NEO|20250724|15:29:42.480413|S|9|6.44|0|9
C|NEO|20250724|15:29:42.480421|S|9|6.44|0|9
C|NEO|20250724|15:29:44.766946|S|51|6.44|0|51
C|NEO|20250724|15:29:46.073537|S|76|6.45|0|76
C|NEO|20250724|15:32:54.747648|S|100|6.435|0|100
C|NEO|20250724|15:32:54.749598|S|68|6.43|0|68
C|NEO|20250724|15:32:54.749598|S|32|6.43|0|32
C|NEO|20250724|15:32:54.750334|S|68|6.43|0|68
C|NEO|20250724|15:32:54.750334|S|32|6.43|0|32
C|NEO|20250724|15:33:33.568795|S|100|6.45|0|100
C|NEO|20250724|15:33:33.568795|S|100|6.45|0|100
C|NEO|20250724|15:33:34.681821|S|100|6.45|0|100
C|NEO|20250724|15:33:34.681821|S|100|6.45|0|100
C|NEO|20250724|15:33:46.385856|S|7|6.45|0|7
C|NEO|20250724|15:33:51.856010|S|100|6.45|0|100
C|NEO|20250724|15:34:03.772242|S|100|6.47|0|100
C|NEO|20250724|15:40:05.985437|S|20|6.46|0|20
C|NEO|20250724|15:43:17.926838|S|100|6.46|0|100
C|NEO|20250724|15:43:31.010217|S|100|6.46|0|100
C|NEO|20250724|15:44:04.238801|S|20|6.46|0|20
C|NEO|20250724|15:45:18.031345|S|100|6.45|0|100
C|NEO|20250724|15:45:18.031649|S|6|6.44|0|6
C|NEO|20250724|15:47:11.764977|S|1|6.45|0|1
C|NEO|20250724|15:48:06.084826|S|100|6.45|0|100
C|NEO|20250724|15:48:06.084826|S|100|6.45|0|100
C|NEO|20250724|15:48:34.009756|S|9|6.45|0|9
C|NEO|20250724|15:49:28.585616|S|61|6.45|0|61
C|NEO|20250724|15:50:51.508736|S|20|6.45|0|20
C|NEO|20250724|15:51:15.014102|S|100|6.44|0|100
C|NEO|20250724|15:51:42.217007|S|1|6.44|0|1
C|NEO|20250724|15:53:21.963814|S|67|6.45|0|67
C|NEO|20250724|15:53:46.841080|S|11|6.44|0|11
C|NEO|20250724|15:53:59.503022|S|68|6.45|0|68
C|NEO|20250724|15:53:59.503022|S|1|6.45|0|1
C|NEO|20250724|15:54:37.266117|S|1|6.46|0|1
C|NEO|20250724|15:54:50.014424|S|100|6.46|0|100
C|NEO|20250724|15:54:50.031259|S|100|6.46|0|100
C|NEO|20250724|15:57:19.046399|S|1|6.43|0|1
C|NEO|20250724|15:57:20.895563|S|200|6.44|0|200
C|NEO|20250724|15:57:21.073144|S|1|6.44|0|1
C|NEO|20250724|15:57:30.446926|S|2|6.44|0|2
C|NEO|20250724|15:58:46.036342|S|100|6.41|0|100
C|NEO|20250724|15:58:50.680941|S|100|6.41|0|100
C|NEO|20250724|15:59:51.736903|S|100|6.42|0|100
C|NEO|20250724|15:59:51.736903|S|15|6.42|0|15
C|NEO|20250724|15:59:51.736904|S|410|6.42|0|410
C|NEO|20250724|15:59:52.250787|S|2|6.41|0|2
C|NEO|20250724|15:59:55.535739|S|14|6.42|0|14
C|NEO|20250724|15:59:55.772055|S|1|6.42|0|1
C|NEO|20250724|15:59:55.898899|S|85|6.42|0|85
C|NEO|20250724|15:59:55.898899|S|280|6.42|0|280
C|NEO|20250724|15:59:56.326654|S|1|6.41|0|1
C|NEO|20250724|15:59:56.477853|S|96|6.41|0|96
C|NEO|20250724|15:59:56.793584|S|83|6.41|0|83
C|NEO|20250724|15:59:56.975404|S|83|6.42|0|83
C|NEOG|20250724|09:34:57.216834|S|446|5.03|0|446
C|NEOG|20250724|09:43:20.003026|S|295|5.1|0|295
C|NEOG|20250724|09:43:20.003033|S|59|5.1|0|59
C|NEOG|20250724|09:43:20.003262|S|131|5.1|0|131
C|NEOG|20250724|09:45:46.439065|S|106|5.14|0|106
C|NEOG|20250724|09:52:11.269172|S|100|5.15|0|100
C|NEOG|20250724|09:52:11.293688|S|100|5.14|0|100
C|NEOG|20250724|10:16:03.191785|S|15|5.19|0|15
C|NEOG|20250724|10:16:03.191785|S|5|5.19|0|5
C|NEOG|20250724|10:19:06.458774|S|10|5.18|0|10
C|NEOG|20250724|10:40:22.214257|S|10|5.18|0|10
C|NEOG|20250724|10:49:50.289437|S|5|5.16|0|5
C|NEOG|20250724|11:00:33.139457|S|25|5.13|0|25
C|NEOG|20250724|11:00:40.928931|S|75|5.13|0|75
C|NEOG|20250724|11:01:16.800662|S|100|5.13|0|100
C|NEOG|20250724|11:01:16.800662|S|100|5.13|0|100
C|NEOG|20250724|11:04:46.431733|S|100|5.11|0|100
C|NEOG|20250724|11:07:22.319659|S|100|5.11|0|100
C|NEOG|20250724|11:07:22.319659|S|15|5.11|0|15
C|NEOG|20250724|11:09:31.969947|S|5|5.12|0|5
C|NEOG|20250724|11:09:31.969947|S|30|5.12|0|30
C|NEOG|20250724|11:09:31.969948|S|5|5.12|0|5
C|NEOG|20250724|11:09:31.969948|S|15|5.12|0|15
C|NEOG|20250724|11:09:31.969948|S|10|5.12|0|10
C|NEOG|20250724|11:09:31.969949|S|100|5.12|0|100
C|NEOG|20250724|11:09:31.969949|S|35|5.12|0|35
C|NEOG|20250724|11:09:31.969949|S|100|5.12|0|100
C|NEOG|20250724|11:09:31.969961|S|65|5.12|0|65
C|NEOG|20250724|11:13:06.395887|S|6|5.13|0|6
C|NEOG|20250724|11:13:11.070196|S|5|5.12|0|5
C|NEOG|20250724|11:14:09.933884|S|6|5.12|0|6
C|NEOG|20250724|11:15:04.241922|S|100|5.11|0|100
C|NEOG|20250724|11:18:38.441576|S|17|5.11|0|17
C|NEOG|20250724|11:19:30.468395|S|1|5.11|0|1
C|NEOG|20250724|11:19:30.468395|S|68|5.11|0|68
C|NEOG|20250724|11:19:30.468415|S|99|5.11|0|99
C|NEOG|20250724|11:23:05.470115|S|100|5.1|0|100
C|NEOG|20250724|11:30:47.626834|S|5|5.13|0|5
C|NEOG|20250724|11:30:47.626834|S|15|5.13|0|15
C|NEOG|20250724|11:31:38.172489|S|85|5.13|0|85
C|NEOG|20250724|11:34:27.373530|S|13|5.12|0|13
C|NEOG|20250724|11:34:50.308885|S|48|5.12|0|48
C|NEOG|20250724|11:37:53.049524|S|15|5.13|0|15
C|NEOG|20250724|11:40:08.424307|S|100|5.15|0|100
C|NEOG|20250724|11:49:03.476138|S|70|5.15|0|70
C|NEOG|20250724|11:49:03.476153|S|30|5.15|0|30
C|NEOG|20250724|11:54:17.226516|S|19|5.15|0|19
C|NEOG|20250724|11:54:17.226516|S|5|5.15|0|5
C|NEOG|20250724|12:00:54.058482|S|71|5.15|0|71
C|NEOG|20250724|12:00:54.058482|S|100|5.15|0|100
C|NEOG|20250724|12:00:54.058482|S|10|5.15|0|10
C|NEOG|20250724|12:00:54.058773|S|29|5.15|0|29
C|NEOG|20250724|12:01:01.722874|S|100|5.14|0|100
C|NEOG|20250724|12:01:02.068571|S|100|5.14|0|100
C|NEOG|20250724|12:01:29.081025|S|5|5.14|0|5
C|NEOG|20250724|12:06:45.517613|S|195|5.12|0|195
C|NEOG|20250724|12:06:45.518058|S|4|5.12|0|4
C|NEOG|20250724|12:15:04.099508|S|8|5.11|0|8
C|NEOG|20250724|12:15:04.141312|S|92|5.11|0|92
C|NEOG|20250724|12:23:02.503939|S|5|5.12|0|5
C|NEOG|20250724|12:29:25.988414|S|9|5.11|0|9
C|NEOG|20250724|12:31:53.499880|S|10|5.11|0|10
C|NEOG|20250724|12:31:53.499880|S|15|5.11|0|15
C|NEOG|20250724|12:31:53.499880|S|100|5.11|0|100
C|NEOG|20250724|12:34:54.885991|S|17|5.11|0|17
C|NEOG|20250724|12:39:08.038138|S|33|5.12|0|33
C|NEOG|20250724|12:39:08.038138|S|100|5.12|0|100
C|NEOG|20250724|12:40:03.380702|S|67|5.12|0|67
C|NEOG|20250724|12:48:21.653426|S|76|5.12|0|76
C|NEOG|20250724|12:51:02.202535|S|100|5.11|0|100
C|NEOG|20250724|12:56:54.526289|S|100|5.11|0|100
C|NEOG|20250724|12:56:54.652724|S|100|5.1|0|100
C|NEOG|20250724|12:59:21.460347|S|100|5.115|0|100
C|NEOG|20250724|13:08:17.538296|S|5|5.12|0|5
C|NEOG|20250724|13:08:31.134203|S|6|5.1|0|6
C|NEOG|20250724|13:10:43.480857|S|100|5.11|0|100
C|NEOG|20250724|13:14:30.594364|S|100|5.13|0|100
C|NEOG|20250724|13:14:36.424001|S|100|5.12|0|100
C|NEOG|20250724|13:16:26.383170|S|100|5.12|0|100
C|NEOG|20250724|13:16:37.598295|S|100|5.13|0|100
C|NEOG|20250724|13:29:51.891639|S|23|5.12|0|23
C|NEOG|20250724|13:34:00.055527|S|4|5.12|0|4
C|NEOG|20250724|13:35:40.056183|S|4|5.125|0|4
C|NEOG|20250724|13:39:00.054627|S|6|5.14|0|6
C|NEOG|20250724|13:42:20.053106|S|6|5.13|0|6
C|NEOG|20250724|13:42:20.203741|S|100|5.12|0|100
C|NEOG|20250724|13:43:10.052887|S|6|5.13|0|6
C|NEOG|20250724|13:44:00.051920|S|6|5.13|0|6
C|NEOG|20250724|13:44:50.054992|S|6|5.13|0|6
C|NEOG|20250724|13:44:50.808629|S|12|5.12|0|12
C|NEOG|20250724|13:44:50.808660|S|188|5.12|0|188
C|NEOG|20250724|13:44:50.808660|S|100|5.12|0|100
C|NEOG|20250724|13:45:16.177345|S|100|5.11|0|100
C|NEOG|20250724|13:47:11.227324|S|100|5.11|0|100
C|NEOG|20250724|13:47:11.227324|S|100|5.11|0|100
C|NEOG|20250724|13:47:20.054875|S|5|5.12|0|5
C|NEOG|20250724|13:54:50.052110|S|10|5.13|0|10
C|NEOG|20250724|13:56:06.085259|S|5|5.11|0|5
C|NEOG|20250724|13:57:43.287177|S|100|5.11|0|100
C|NEOG|20250724|14:00:36.110701|S|6|5.1|0|6
C|NEOG|20250724|14:00:40.052078|S|4|5.11|0|4
C|NEOG|20250724|14:01:30.053705|S|5|5.11|0|5
C|NEOG|20250724|14:02:20.052216|S|5|5.11|0|5
C|NEOG|20250724|14:08:10.050763|S|11|5.11|0|11
C|NEOG|20250724|14:08:22.253580|S|46|5.11|0|46
C|NEOG|20250724|14:09:50.046182|S|8|5.11|0|8
C|NEOG|20250724|14:10:00.010942|S|1|5.1|0|1
C|NEOG|20250724|14:10:15.860743|S|5|5.11|0|5
C|NEOG|20250724|14:11:27.825350|S|1|5.1|0|1
C|NEOG|20250724|14:11:27.825350|S|2|5.1|0|2
C|NEOG|20250724|14:11:27.825351|S|1|5.1|0|1
C|NEOG|20250724|14:11:56.501619|S|10|5.1|0|10
C|NEOG|20250724|14:12:16.952226|S|10|5.1|0|10
C|NEOG|20250724|14:12:20.045729|S|7|5.11|0|7
C|NEOG|20250724|14:19:12.489774|S|5|5.1|0|5
C|NEOG|20250724|14:19:12.489774|S|5|5.1|0|5
C|NEOG|20250724|14:19:26.097626|S|15|5.1|0|15
C|NEOG|20250724|14:19:50.046217|S|6|5.105|0|6
C|NEOG|20250724|14:29:45.886635|S|12|5.08|0|12
C|NEOG|20250724|14:59:40.563501|S|5|5.04|0|5
C|NEOG|20250724|14:59:40.563501|S|5|5.04|0|5
C|NEOG|20250724|15:00:35.045946|S|5|5.04|0|5
C|NEOG|20250724|15:02:53.536684|S|100|5.03|0|100
C|NEOG|20250724|15:06:07.866653|S|100|5.04|0|100
C|NEOG|20250724|15:07:05.426226|S|100|5.04|0|100
C|NEOG|20250724|15:12:17.043035|S|12|5.04|0|12
C|NEOG|20250724|15:13:31.905998|S|70|5.03|0|70
C|NEOG|20250724|15:15:52.545720|S|2|5.05|0|2
C|NEOG|20250724|15:16:52.706890|S|5|5.05|0|5
C|NEOG|20250724|15:33:44.150050|S|30|5.07|0|30
C|NEOG|20250724|15:33:55.508931|S|100|5.07|0|100
C|NEOG|20250724|15:33:59.247636|S|100|5.07|0|100
C|NEOG|20250724|15:35:35.731695|S|5|5.07|0|5
C|NEOG|20250724|15:37:10.920975|S|68|5.06|0|68
C|NEOG|20250724|15:37:11.107889|S|18|5.06|0|18
C|NEOG|20250724|15:37:27.061801|S|100|5.06|0|100
C|NEOG|20250724|15:38:22.852086|S|52|5.065|0|52
C|NEOG|20250724|15:43:01.440295|S|12|5.09|0|12
C|NEOG|20250724|15:43:19.762418|S|22|5.09|0|22
C|NEOG|20250724|15:43:36.245941|S|5|5.1|0|5
C|NEOG|20250724|15:50:11.472874|S|127|5.09|0|127
C|NEOG|20250724|15:51:06.643063|S|3|5.1|0|3
C|NEOG|20250724|15:52:33.720190|S|1|5.105|0|1
C|NEOG|20250724|15:52:33.720253|S|50|5.105|0|50
C|NEOG|20250724|15:53:38.697818|S|100|5.11|0|100
C|NEOG|20250724|15:53:47.643928|S|1|5.11|0|1
C|NEOG|20250724|15:54:10.005880|S|10|5.11|0|10
C|NEOG|20250724|15:55:34.239377|S|3|5.1|0|3
C|NEOG|20250724|15:58:28.512754|S|500|5.135|0|500
C|NEOG|20250724|15:58:38.362127|S|100|5.13|0|100
C|NEOG|20250724|15:58:42.590476|S|300|5.135|0|300
C|NEOG|20250724|15:58:53.652568|S|200|5.135|0|200
C|NEOG|20250724|15:58:55.471200|S|11|5.135|0|11
C|NEOG|20250724|15:59:00.062589|S|60|5.14|0|60
C|NEOG|20250724|15:59:00.672526|S|100|5.135|0|100
C|NEOG|20250724|15:59:02.316765|S|100|5.135|0|100
C|NEOG|20250724|15:59:02.319181|S|100|5.135|0|100
C|NEOG|20250724|15:59:05.582988|S|100|5.135|0|100
C|NEOG|20250724|15:59:05.585683|S|100|5.135|0|100
C|NEOG|20250724|15:59:06.033093|S|18|5.135|0|18
C|NEOG|20250724|15:59:07.803997|S|153|5.135|0|153
C|NEOG|20250724|15:59:17.918233|S|39|5.14|0|39
C|NEOG|20250724|15:59:21.342898|S|200|5.12|0|200
C|NEOG|20250724|15:59:21.644759|S|200|5.12|0|200
C|NEOG|20250724|15:59:22.989925|S|100|5.12|0|100
C|NEOG|20250724|15:59:25.130096|S|100|5.125|0|100
C|NEOG|20250724|15:59:27.972416|S|100|5.125|0|100
C|NEOG|20250724|15:59:42.731849|S|100|5.12|0|100
C|NEOG|20250724|15:59:47.083328|S|2|5.125|0|2
C|NEOG|20250724|15:59:47.361768|S|1|5.125|0|1
C|NEOG|20250724|15:59:47.450176|S|1|5.125|0|1
C|NEOG|20250724|15:59:49.999101|S|10|5.13|0|10
C|NEOG|20250724|15:59:50.135612|S|69|5.13|0|69
C|NEOG|20250724|15:59:50.279259|S|51|5.13|0|51
C|NEOG|20250724|15:59:51.199272|S|15|5.13|0|15
C|NEOG|20250724|15:59:52.041501|S|55|5.13|0|55
C|NEOG|20250724|15:59:52.041502|S|1100|5.13|0|1100
C|NEOG|20250724|15:59:52.919158|S|43|5.12|0|43
C|NEOG|20250724|15:59:53.715467|S|28|5.12|0|28
C|NEOG|20250724|15:59:54.151473|S|224|5.125|0|224
C|NEOG|20250724|15:59:54.319706|S|60|5.125|0|60
C|NEOG|20250724|15:59:54.898895|S|6|5.125|0|6
C|NEOG|20250724|15:59:54.923850|S|95|5.125|0|95
C|NEOG|20250724|15:59:55.082596|S|79|5.125|0|79
C|NEOG|20250724|15:59:55.153228|S|10|5.125|0|10
C|NEOG|20250724|15:59:59.914833|S|100|5.13|0|100
C|NEOG|20250724|15:59:59.915933|S|100|5.13|0|100
C|NEON|20250724|09:30:14.242935|S|100|29.24|0|100
C|NEON|20250724|09:40:08.455020|S|100|29.06|0|100
C|NEON|20250724|11:27:36.610977|S|100|29.19|0|100
C|NEON|20250724|12:14:19.620879|S|8|28.995|0|8
C|NEON|20250724|12:45:59.719692|S|100|29.18|0|100
C|NEON|20250724|14:28:02.606994|S|100|29.13|0|100
C|NEON|20250724|14:31:01.569926|S|50|29.17|0|50
C|NEON|20250724|14:55:59.818567|S|4|29.23|0|4
C|NEON|20250724|15:05:02.814395|S|100|29.405|0|100
C|NEON|20250724|15:59:05.606183|S|21|29.04|0|21
C|NEOV|20250724|13:58:49.173323|S|100|5.24|0|100
C|NEOV|20250724|13:59:04.778698|S|100|5.25|0|100
C|NEOV|20250724|13:59:04.779367|S|100|5.26|0|100
C|NESR|20250724|10:04:25.232157|S|101|6.545|0|101
C|NESR|20250724|10:31:19.704203|S|1|6.52|0|1
C|NESR|20250724|10:34:55.045893|S|100|6.545|0|100
C|NESR|20250724|10:51:27.710911|S|128|6.575|0|128
C|NESR|20250724|14:07:16.108298|S|120|6.455|0|120
C|NESR|20250724|15:52:50.119002|S|24|6.47|0|24
C|NESR|20250724|15:53:19.376373|S|76|6.47|0|76
C|NESR|20250724|15:57:05.843105|S|10|6.485|0|10
C|NESR|20250724|15:57:07.126689|S|10|6.485|0|10
C|NESR|20250724|15:57:47.301519|S|10|6.485|0|10
C|NET|20250724|09:32:21.147625|S|100|191.25|0|100
C|NET|20250724|09:41:55.272831|S|25|190.37|0|25
C|NET|20250724|09:44:45.057038|S|176|190.23|0|176
C|NET|20250724|09:48:26.098183|S|25|190.35|0|25
C|NET|20250724|09:59:01.948786|S|51|189.78|0|51
C|NET|20250724|10:00:28.044240|S|5|190.19|0|5
C|NET|20250724|10:01:05.418082|S|1|190.01|0|1
C|NET|20250724|10:15:20.116255|S|10|188.98|0|10
C|NET|20250724|10:50:23.090442|S|100|188.12|0|100
C|NET|20250724|10:56:13.880007|S|100|188.98|0|100
C|NET|20250724|11:45:14.116819|S|8|188.41|0|8
C|NET|20250724|11:59:21.883527|S|100|189.05|0|100
C|NET|20250724|12:02:35.004386|S|30|188.9|0|30
C|NET|20250724|12:02:35.004387|S|270|188.91|0|270
C|NET|20250724|12:02:39.060027|S|5|188.9|0|5
C|NET|20250724|12:02:39.060027|S|25|188.91|0|25
C|NET|20250724|12:03:09.768953|S|30|188.9|0|30
C|NET|20250724|12:03:10.853427|S|30|188.92|0|30
C|NET|20250724|12:08:36.727117|S|1|188.6|0|1
C|NET|20250724|12:11:41.437775|S|7|188.86|0|7
C|NET|20250724|12:20:58.044329|S|1|189.64|0|1
C|NET|20250724|12:30:58.100713|S|1|189.22|0|1
C|NET|20250724|12:31:54.594893|S|49|189.21|0|49
C|NET|20250724|12:31:57.870809|S|28|189.2|0|28
C|NET|20250724|12:39:25.349497|S|5|189.35|0|5
C|NET|20250724|12:39:25.349556|S|5|189.35|0|5
C|NET|20250724|12:39:25.349625|S|5|189.38|0|5
C|NET|20250724|12:40:18.990761|S|5|189.55|0|5
C|NET|20250724|12:47:19.065119|S|50|189.33|0|50
C|NET|20250724|12:58:20.542055|S|100|189.65|0|100
C|NET|20250724|12:58:20.542235|S|50|189.66|0|50
C|NET|20250724|12:58:20.542236|S|50|189.66|0|50
C|NET|20250724|13:46:28.089307|S|50|190.85|0|50
C|NET|20250724|14:02:31.672974|S|100|191.08|0|100
C|NET|20250724|14:02:31.672974|S|97|191.08|0|97
C|NET|20250724|14:10:52.163102|S|1|191.49|0|1
C|NET|20250724|14:10:58.003070|S|1|191.45|0|1
C|NET|20250724|14:20:58.075478|S|1|191.44|0|1
C|NET|20250724|14:37:32.360915|S|100|191.32|0|100
C|NET|20250724|14:52:28.924041|S|12|191.14|0|12
C|NET|20250724|15:13:27.062429|S|12|191.27|0|12
C|NET|20250724|15:17:47.243700|S|12|191.24|0|12
C|NET|20250724|15:26:30.119090|S|2|190.96|0|2
C|NET|20250724|15:27:00.650664|S|43|190.91|0|43
C|NET|20250724|15:45:00.882819|S|20|191.21|0|20
C|NET|20250724|15:46:56.691842|S|10|191.1|0|10
C|NET|20250724|15:46:56.691906|S|90|191.1|0|90
C|NET|20250724|15:46:56.691988|S|10|191.12|0|10
C|NET|20250724|15:52:18.191074|S|50|191.21|0|50
C|NET|20250724|15:55:06.844973|S|100|191.14|0|100
C|NET|20250724|15:59:07.085269|S|100|191.51|0|100
C|NET|20250724|15:59:49.573584|S|100|191.465|0|100
C|NET|20250724|15:59:58.158315|S|1|191.44|0|1
C|NEU|20250724|09:30:56.401390|S|92|724.1|0|92
C|NEU|20250724|09:30:56.401436|S|8|724.1|0|8
C|NEU|20250724|09:30:56.401436|S|22|724.01|0|22
C|NEU|20250724|09:30:56.401630|S|8|724.01|0|8
C|NEU|20250724|09:31:27.116445|S|100|723.82|0|100
C|NEU|20250724|09:31:27.116445|S|100|724.03|0|100
C|NEU|20250724|09:31:27.116445|S|100|724.01|0|100
C|NEU|20250724|09:31:27.116626|S|100|723.81|0|100
C|NEU|20250724|09:31:27.116627|S|100|723.8|0|100
C|NEU|20250724|09:31:27.116627|S|79|723.71|0|79
C|NEU|20250724|09:31:27.116704|S|5|723.71|0|5
C|NEU|20250724|09:31:27.116714|S|25|723.7|0|25
C|NEU|20250724|09:31:27.116714|S|16|723.71|0|16
C|NEU|20250724|09:31:27.116776|S|25|723.7|0|25
C|NEU|20250724|09:31:27.116776|S|75|723.68|0|75
C|NEU|20250724|09:31:27.116820|S|25|723.68|0|25
C|NEU|20250724|09:31:27.116821|S|75|723.6|0|75
C|NEU|20250724|09:31:27.571348|S|125|723.6|0|125
C|NEU|20250724|09:31:27.571348|S|3|723.51|0|3
C|NEU|20250724|09:32:05.195958|S|100|723.91|0|100
C|NEU|20250724|09:32:05.195958|S|100|723.99|0|100
C|NEU|20250724|09:32:05.195958|S|11|724.01|0|11
C|NEU|20250724|09:32:05.195959|S|50|723.8|0|50
C|NEU|20250724|09:32:05.195959|S|39|723.8|0|39
C|NEU|20250724|09:32:32.029149|S|100|724.3|0|100
C|NEU|20250724|09:32:32.029149|S|22|724.27|0|22
C|NEU|20250724|09:33:37.206150|S|100|725.69|0|100
C|NEU|20250724|09:34:14.772097|S|19|728.47|0|19
C|NEU|20250724|09:34:14.772097|S|30|727.82|0|30
C|NEU|20250724|09:34:21.420612|S|30|725.66|0|30
C|NEU|20250724|09:34:21.420612|S|20|725.46|0|20
C|NEU|20250724|09:34:53.230180|S|10|725.31|0|10
C|NEU|20250724|09:34:53.230250|S|22|725.31|0|22
C|NEU|20250724|09:34:54.193621|S|99|724.62|0|99
C|NEU|20250724|09:36:12.704043|S|13|725.2|0|13
C|NEU|20250724|09:36:20.270329|S|11|724.6|0|11
C|NEU|20250724|09:37:22.919248|S|43|725.06|0|43
C|NEU|20250724|09:37:22.919250|S|16|725.33|0|16
C|NEU|20250724|09:37:59.133627|S|40|725.54|0|40
C|NEU|20250724|10:11:39.638857|S|10|728.31|0|10
C|NEU|20250724|10:11:51.984717|S|7|728.31|0|7
C|NEU|20250724|10:11:51.984725|S|1|728.31|0|1
C|NEU|20250724|10:11:51.984733|S|1|728.31|0|1
C|NEU|20250724|10:11:51.984873|S|2|728.31|0|2
C|NEU|20250724|10:12:07.788995|S|8|729.04|0|8
C|NEU|20250724|10:40:09.884962|S|15|725.08|0|15
C|NEU|20250724|10:40:09.884963|S|10|725.22|0|10
C|NEU|20250724|10:40:09.884963|S|10|725.23|0|10
C|NEU|20250724|10:40:09.884963|S|18|725.29|0|18
C|NEU|20250724|10:40:09.884964|S|25|725.29|0|25
C|NEU|20250724|11:03:32.829943|S|5|726.17|0|5
C|NEU|20250724|11:03:32.830012|S|6|726.17|0|6
C|NEU|20250724|11:32:43.211287|S|8|726.72|0|8
C|NEU|20250724|11:32:43.211439|S|16|726.86|0|16
C|NEU|20250724|11:50:00.691747|S|3|726.96|0|3
C|NEU|20250724|11:50:00.691747|S|10|726.87|0|10
C|NEU|20250724|12:06:17.486112|S|1|726.72|0|1
C|NEU|20250724|12:06:47.091156|S|1|726.36|0|1
C|NEU|20250724|12:06:47.091169|S|1|726.36|0|1
C|NEU|20250724|12:06:47.091398|S|1|726.36|0|1
C|NEU|20250724|12:06:47.091720|S|2|726.35|0|2
C|NEU|20250724|12:11:56.530159|S|10|726.05|0|10
C|NEU|20250724|12:11:56.530352|S|10|725.84|0|10
C|NEU|20250724|13:24:32.533861|S|4|725.36|0|4
C|NEU|20250724|13:25:31.042306|S|5|725.14|0|5
C|NEU|20250724|13:25:31.042306|S|10|725.14|0|10
C|NEU|20250724|13:25:31.042306|S|100|725.14|0|100
C|NEU|20250724|13:25:31.042373|S|100|725.14|0|100
C|NEU|20250724|13:25:31.043009|S|100|724.92|0|100
C|NEU|20250724|13:38:50.021989|S|3|722.93|0|3
C|NEU|20250724|13:38:50.022311|S|1|722.7|0|1
C|NEU|20250724|13:38:50.022416|S|1|722.7|0|1
C|NEU|20250724|14:45:49.577897|S|30|722.64|0|30
C|NEU|20250724|14:45:49.592635|S|60|722.64|0|60
C|NEU|20250724|14:45:57.523377|S|10|722.35|0|10
C|NEU|20250724|14:45:57.559289|S|3|722.35|0|3
C|NEU|20250724|15:16:24.530798|S|10|722.48|0|10
C|NEU|20250724|15:27:07.450991|S|2|722.06|0|2
C|NEU|20250724|15:27:07.450991|S|2|722.06|0|2
C|NEU|20250724|15:35:05.391459|S|1|721.46|0|1
C|NEU|20250724|15:36:26.432352|S|1|721.19|0|1
C|NEU|20250724|15:37:20.974590|S|1|721.27|0|1
C|NEU|20250724|15:37:52.044055|S|1|721.19|0|1
C|NEU|20250724|15:49:39.783196|S|8|720.67|0|8
C|NEU|20250724|15:49:40.232260|S|4|720.26|0|4
C|NEU|20250724|15:49:43.327544|S|5|720.17|0|5
C|NEU|20250724|15:49:43.327801|S|1|720.17|0|1
C|NEU|20250724|15:49:43.327867|S|16|720.17|0|16
C|NEU|20250724|15:49:43.328217|S|5|719.85|0|5
C|NEU|20250724|15:49:59.154835|S|17|718.94|0|17
C|NEU|20250724|15:49:59.155247|S|7|718.94|0|7
C|NEU|20250724|15:49:59.155637|S|10|718.94|0|10
C|NEU|20250724|15:50:01.048529|S|1|718.95|0|1
C|NEU|20250724|15:56:46.003203|S|2|720.05|0|2
C|NEU|20250724|15:57:41.229590|S|1|720.11|0|1
C|NEU|20250724|15:57:43.188992|S|2|720.11|0|2
C|NEU|20250724|15:58:54.032058|S|11|721.56|0|11
C|NEXM|20250724|09:55:12.962855|S|1|6.26|0|1
C|NEXM|20250724|09:55:13.023795|S|9|6.26|0|9
C|NEXM|20250724|09:55:14.584801|S|90|6.26|0|90
C|NEXM|20250724|09:55:21.915083|S|25|6.26|0|25
C|NEXM|20250724|09:55:22.960743|S|75|6.26|0|75
C|NEXM|20250724|09:55:48.686190|S|100|6.25|0|100
C|NEXM|20250724|09:58:55.985583|S|16|6.26|0|16
C|NEXM|20250724|09:59:01.118351|S|10|6.26|0|10
C|NEXM|20250724|10:01:22.032607|S|100|6.27|0|100
C|NEXM|20250724|10:02:16.011678|S|100|6.23|0|100
C|NEXM|20250724|10:03:59.223919|S|4|6.23|0|4
C|NEXM|20250724|10:04:00.065919|S|10|6.23|0|10
C|NEXM|20250724|10:04:20.087138|S|2|6.23|0|2
C|NEXM|20250724|10:05:04.420687|S|25|6.23|0|25
C|NEXM|20250724|10:49:36.630701|S|100|6.12|0|100
C|NEXM|20250724|11:11:43.799831|S|100|6.12|0|100
C|NEXM|20250724|11:32:36.575086|S|2|6.19|0|2
C|NEXM|20250724|11:44:51.576780|S|3|6.22|0|3
C|NEXM|20250724|11:45:09.336740|S|97|6.22|0|97
C|NEXM|20250724|11:45:28.324371|S|50|6.24|0|50
C|NEXM|20250724|12:50:15.848289|S|100|6.23|0|100
C|NEXM|20250724|13:17:28.468097|S|100|6.28|0|100
C|NEXM|20250724|13:49:20.594078|S|100|6.35|0|100
C|NEXM|20250724|13:50:29.624351|S|20|6.4|0|20
C|NEXM|20250724|13:50:32.802106|S|5|6.4|0|5
C|NEXM|20250724|13:51:20.272576|S|10|6.4|0|10
C|NEXM|20250724|13:53:45.767355|S|100|6.47|0|100
C|NEXM|20250724|13:54:25.087012|S|100|6.47|0|100
C|NEXM|20250724|13:55:04.492285|S|5|6.47|0|5
C|NEXM|20250724|13:55:25.697557|S|2|6.47|0|2
C|NEXM|20250724|13:59:10.771994|S|2|6.44|0|2
C|NEXM|20250724|14:00:30.961526|S|98|6.44|0|98
C|NEXM|20250724|14:27:35.098361|S|70|6.42|0|70
C|NEXM|20250724|14:27:36.821600|S|1|6.42|0|1
C|NEXM|20250724|14:27:44.902431|S|54|6.42|0|54
C|NEXM|20250724|14:27:47.041293|S|45|6.42|0|45
C|NEXM|20250724|14:27:57.957511|S|50|6.42|0|50
C|NEXM|20250724|14:27:57.958300|S|50|6.42|0|50
C|NEXM|20250724|14:35:32.840352|S|100|6.45|0|100
C|NEXM|20250724|14:53:26.080201|S|1|6.53|0|1
C|NEXM|20250724|15:40:19.579073|S|100|6.55|0|100
C|NEXN|20250724|10:12:27.149814|S|1|11.46|0|1
C|NEXN|20250724|10:52:28.935304|S|100|11.395|0|100
C|NEXN|20250724|11:31:35.767293|S|5|11.33|0|5
C|NEXN|20250724|11:50:49.978118|S|5|11.32|0|5
C|NEXN|20250724|12:18:59.027335|S|27|11.31|0|27
C|NEXN|20250724|12:19:56.296584|S|45|11.31|0|45
C|NEXN|20250724|12:28:09.148898|S|261|11.295|0|261
C|NEXN|20250724|12:39:48.120722|S|1|11.395|0|1
C|NEXN|20250724|14:00:10.930614|S|23|11.31|0|23
C|NEXN|20250724|14:04:26.328425|S|25|11.31|0|25
C|NEXN|20250724|14:18:12.005092|S|12|11.32|0|12
C|NEXN|20250724|14:32:37.192319|S|100|11.29|0|100
C|NEXN|20250724|14:32:37.192764|S|90|11.29|0|90
C|NEXN|20250724|14:32:37.192803|S|72|11.29|0|72
C|NEXN|20250724|14:32:37.192804|S|12|11.29|0|12
C|NEXN|20250724|14:32:37.192805|S|88|11.29|0|88
C|NEXN|20250724|14:32:37.192805|S|100|11.29|0|100
C|NEXN|20250724|14:42:12.939318|S|24|11.26|0|24
C|NEXN|20250724|14:59:17.473259|S|34|11.25|0|34
C|NEXN|20250724|14:59:44.828612|S|47|11.25|0|47
C|NEXN|20250724|15:02:46.738996|S|19|11.25|0|19
C|NEXN|20250724|15:02:54.860655|S|34|11.24|0|34
C|NEXN|20250724|15:04:56.596145|S|34|11.24|0|34
C|NEXN|20250724|15:06:38.613628|S|9|11.24|0|9
C|NEXN|20250724|15:09:25.832011|S|9|11.24|0|9
C|NEXN|20250724|15:10:18.911254|S|24|11.24|0|24
C|NEXN|20250724|15:10:18.911254|S|6|11.24|0|6
C|NEXN|20250724|15:11:59.184373|S|9|11.24|0|9
C|NEXN|20250724|15:15:33.939631|S|55|11.24|0|55
C|NEXN|20250724|15:15:33.939631|S|45|11.24|0|45
C|NEXN|20250724|15:19:18.025150|S|30|11.24|0|30
C|NEXN|20250724|15:20:16.118107|S|6|11.24|0|6
C|NEXN|20250724|15:20:25.426700|S|6|11.24|0|6
C|NEXN|20250724|15:20:34.734522|S|6|11.24|0|6
C|NEXN|20250724|15:23:49.239609|S|18|11.26|0|18
C|NEXN|20250724|15:23:49.239623|S|18|11.26|0|18
C|NEXN|20250724|15:23:49.239696|S|64|11.26|0|64
C|NEXN|20250724|15:24:20.526938|S|30|11.25|0|30
C|NEXN|20250724|15:24:50.934511|S|70|11.25|0|70
C|NEXN|20250724|15:24:50.934511|S|100|11.25|0|100
C|NEXN|20250724|15:24:50.934511|S|100|11.25|0|100
C|NEXN|20250724|15:24:50.934523|S|100|11.25|0|100
C|NEXN|20250724|15:24:50.934524|S|25|11.25|0|25
C|NEXN|20250724|15:24:50.934566|S|37|11.25|0|37
C|NEXN|20250724|15:24:50.934589|S|38|11.25|0|38
C|NEXN|20250724|15:24:50.934607|S|100|11.25|0|100
C|NEXN|20250724|15:24:50.934607|S|100|11.25|0|100
C|NEXN|20250724|15:24:50.934607|S|70|11.25|0|70
C|NEXN|20250724|15:24:50.934609|S|19|11.25|0|19
C|NEXN|20250724|15:24:50.934615|S|38|11.25|0|38
C|NEXN|20250724|15:24:50.934701|S|43|11.25|0|43
C|NEXN|20250724|15:24:50.934701|S|4|11.25|0|4
C|NEXN|20250724|15:24:50.937384|S|57|11.25|0|57
C|NEXN|20250724|15:24:50.945422|S|61|11.25|0|61
C|NEXN|20250724|15:24:50.945422|S|39|11.25|0|39
C|NEXN|20250724|15:33:48.802949|S|13|11.19|0|13
C|NEXT|20250724|10:40:44.902661|S|27|11.43|0|27
C|NEXT|20250724|12:56:45.682759|S|100|11.45|0|100
C|NEXT|20250724|12:57:52.194585|S|42|11.45|0|42
C|NEXT|20250724|13:01:01.046354|S|11|11.47|0|11
C|NEXT|20250724|14:42:41.352850|S|5|11.495|0|5
C|NEXT|20250724|14:43:42.581113|S|1|11.495|0|1
C|NEXT|20250724|15:01:09.816078|S|100|11.47|0|100
C|NEXT|20250724|15:01:32.206326|S|100|11.47|0|100
C|NEXT|20250724|15:01:32.224960|S|100|11.47|0|100
C|NEXT|20250724|15:13:59.413329|S|100|11.51|0|100
C|NEXT|20250724|15:15:01.538388|S|4|11.495|0|4
C|NEXT|20250724|15:19:08.782223|S|100|11.505|0|100
C|NEXT|20250724|15:25:00.647952|S|4|11.515|0|4
C|NEXT|20250724|15:25:20.804663|S|84|11.52|0|84
C|NEXT|20250724|15:25:22.283207|S|1|11.525|0|1
C|NEXT|20250724|15:26:15.310350|S|99|11.52|0|99
C|NEXT|20250724|15:26:19.361863|S|8|11.52|0|8
C|NEXT|20250724|15:27:50.753381|S|1|11.52|0|1
C|NEXT|20250724|15:27:56.550751|S|4|11.52|0|4
C|NEXT|20250724|15:28:26.524205|S|21|11.52|0|21
C|NEXT|20250724|15:29:15.381059|S|100|11.545|0|100
C|NEXT|20250724|15:29:15.381202|S|100|11.545|0|100
C|NEXT|20250724|15:30:31.728492|S|100|11.545|0|100
C|NEXT|20250724|15:30:31.728511|S|100|11.545|0|100
C|NEXT|20250724|15:30:59.891420|S|100|11.555|0|100
C|NEXT|20250724|15:33:29.298583|S|4|11.57|0|4
C|NEXT|20250724|15:34:30.183698|S|5|11.55|0|5
C|NEXT|20250724|15:34:59.754335|S|4|11.555|0|4
C|NEXT|20250724|15:35:35.731723|S|6|11.55|0|6
C|NEXT|20250724|15:36:00.458296|S|7|11.54|0|7
C|NEXT|20250724|15:37:04.734283|S|100|11.555|0|100
C|NEXT|20250724|15:37:04.814992|S|100|11.555|0|100
C|NEXT|20250724|15:37:25.680829|S|100|11.54|0|100
C|NEXT|20250724|15:41:06.877552|S|39|11.54|0|39
C|NEXT|20250724|15:41:20.510675|S|3|11.545|0|3
C|NEXT|20250724|15:41:34.035556|S|200|11.555|0|200
C|NEXT|20250724|15:41:34.036213|S|100|11.555|0|100
C|NEXT|20250724|15:42:05.324158|S|1|11.54|0|1
C|NEXT|20250724|15:42:45.483354|S|102|11.535|0|102
C|NEXT|20250724|15:42:45.483384|S|2|11.54|0|2
C|NEXT|20250724|15:42:45.483384|S|98|11.535|0|98
C|NEXT|20250724|15:42:45.484168|S|100|11.55|0|100
C|NEXT|20250724|15:42:53.263747|S|48|11.57|0|48
C|NEXT|20250724|15:48:09.882378|S|100|11.57|0|100
C|NEXT|20250724|15:48:16.461666|S|83|11.57|0|83
C|NEXT|20250724|15:48:30.850182|S|100|11.57|0|100
C|NEXT|20250724|15:50:10.023744|S|96|11.56|0|96
C|NEXT|20250724|15:50:56.195482|S|11|11.555|0|11
C|NEXT|20250724|15:53:26.045548|S|20|11.55|0|20
C|NEXT|20250724|15:54:47.259992|S|61|11.56|0|61
C|NEXT|20250724|15:54:47.259992|S|39|11.56|0|39
C|NEXT|20250724|15:54:57.922918|S|1|11.56|0|1
C|NEXT|20250724|15:57:09.862150|S|100|11.525|0|100
C|NEXT|20250724|15:57:09.862165|S|100|11.525|0|100
C|NEXT|20250724|15:58:27.348282|S|46|11.53|0|46
C|NEXT|20250724|15:59:31.298927|S|200|11.51|0|200
C|NEXT|20250724|15:59:31.298927|S|100|11.51|0|100
C|NEXT|20250724|15:59:47.366354|S|100|11.5|0|100
C|NEXT|20250724|15:59:48.711700|S|90|11.505|0|90
C|NEXT|20250724|15:59:50.108504|S|26|11.505|0|26
C|NEXT|20250724|15:59:50.922724|S|39|11.5|0|39
C|NEXT|20250724|15:59:51.010229|S|39|11.5|0|39
C|NEXT|20250724|15:59:51.663332|S|2|11.49|0|2
C|NEXT|20250724|15:59:51.663332|S|7|11.49|0|7
C|NEXT|20250724|15:59:53.838188|S|1|11.5|0|1
C|NEXT|20250724|15:59:54.081297|S|88|11.5|0|88
C|NEXT|20250724|15:59:54.415467|S|100|11.495|0|100
C|NEXT|20250724|15:59:55.260285|S|6|11.495|0|6
C|NEXT|20250724|15:59:55.581365|S|13|11.5|0|13
C|NEXT|20250724|15:59:55.769599|S|87|11.5|0|87
C|NEXT|20250724|15:59:55.934587|S|14|11.5|0|14
C|NEXT|20250724|15:59:56.784612|S|2|11.5|0|2
C|NEXT|20250724|15:59:58.501738|S|84|11.495|0|84
C|NFBK|20250724|14:33:53.956635|S|4|11.44|0|4
C|NFBK|20250724|14:34:50.016582|S|4|11.44|0|4
C|NFBK|20250724|14:35:18.931727|S|1|11.44|0|1
C|NFBK|20250724|14:35:18.931767|S|5|11.44|0|5
C|NFBK|20250724|15:27:46.472007|S|5|11.4|0|5
C|NFBK|20250724|15:57:27.324466|S|100|11.39|0|100
C|NFE|20250724|09:30:31.418239|S|200|3.905|0|200
C|NFE|20250724|09:30:31.418306|S|100|3.905|0|100
C|NFE|20250724|09:30:31.418363|S|50|3.905|0|50
C|NFE|20250724|09:30:31.459395|S|200|3.905|0|200
C|NFE|20250724|09:30:31.459453|S|50|3.905|0|50
C|NFE|20250724|09:30:31.459522|S|50|3.905|0|50
C|NFE|20250724|09:30:31.459580|S|50|3.905|0|50
C|NFE|20250724|09:30:31.459637|S|50|3.905|0|50
C|NFE|20250724|09:30:31.496289|S|200|3.905|0|200
C|NFE|20250724|09:30:31.496344|S|50|3.905|0|50
C|NFE|20250724|09:30:31.496411|S|50|3.905|0|50
C|NFE|20250724|09:30:31.496470|S|50|3.905|0|50
C|NFE|20250724|09:30:31.496528|S|50|3.905|0|50
C|NFE|20250724|09:30:31.496583|S|50|3.905|0|50
C|NFE|20250724|09:30:31.496641|S|50|3.905|0|50
C|NFE|20250724|09:30:31.496711|S|50|3.905|0|50
C|NFE|20250724|09:30:31.496767|S|50|3.905|0|50
C|NFE|20250724|09:30:31.507820|S|200|3.905|0|200
C|NFE|20250724|09:30:31.556026|S|200|3.905|0|200
C|NFE|20250724|09:30:31.604350|S|200|3.905|0|200
C|NFE|20250724|09:30:31.604408|S|50|3.905|0|50
C|NFE|20250724|09:30:31.604474|S|50|3.905|0|50
C|NFE|20250724|09:30:31.616567|S|200|3.905|0|200
C|NFE|20250724|09:30:31.644920|S|100|3.905|0|100
C|NFE|20250724|09:30:31.645505|S|100|3.905|0|100
C|NFE|20250724|09:30:31.645595|S|100|3.905|0|100
C|NFE|20250724|09:30:31.645648|S|50|3.905|0|50
C|NFE|20250724|09:30:31.645710|S|50|3.905|0|50
C|NFE|20250724|09:30:31.645766|S|50|3.905|0|50
C|NFE|20250724|09:30:31.645822|S|50|3.905|0|50
C|NFE|20250724|09:30:31.645880|S|50|3.905|0|50
C|NFE|20250724|09:30:31.645935|S|50|3.905|0|50
C|NFE|20250724|09:30:31.645992|S|50|3.905|0|50
C|NFE|20250724|09:30:31.646049|S|50|3.905|0|50
C|NFE|20250724|09:30:31.646094|S|50|3.905|0|50
C|NFE|20250724|09:32:35.056361|S|100|3.89|0|100
C|NFE|20250724|09:33:02.652270|S|47|3.895|0|47
C|NFE|20250724|09:35:42.816879|S|100|3.715|0|100
C|NFE|20250724|09:35:42.816888|S|100|3.715|0|100
C|NFE|20250724|09:35:42.816915|S|100|3.715|0|100
C|NFE|20250724|09:35:42.816925|S|100|3.715|0|100
C|NFE|20250724|09:35:42.817268|S|300|3.715|0|300
C|NFE|20250724|09:35:42.817278|S|300|3.715|0|300
C|NFE|20250724|09:35:42.856326|S|100|3.71|0|100
C|NFE|20250724|09:35:42.856388|S|54|3.71|0|54
C|NFE|20250724|09:35:43.442655|S|50|3.71|0|50
C|NFE|20250724|09:35:43.442799|S|400|3.715|0|400
C|NFE|20250724|09:35:43.447939|S|200|3.715|0|200
C|NFE|20250724|09:35:43.962826|S|200|3.715|0|200
C|NFE|20250724|09:35:43.977608|S|200|3.715|0|200
C|NFE|20250724|09:35:44.062645|S|200|3.715|0|200
C|NFE|20250724|09:35:44.062740|S|50|3.715|0|50
C|NFE|20250724|09:35:44.062809|S|50|3.715|0|50
C|NFE|20250724|09:35:44.062869|S|50|3.715|0|50
C|NFE|20250724|09:35:44.062927|S|50|3.715|0|50
C|NFE|20250724|09:35:44.062988|S|50|3.715|0|50
C|NFE|20250724|09:35:44.063195|S|600|3.715|0|600
C|NFE|20250724|09:35:44.063213|S|600|3.715|0|600
C|NFE|20250724|09:35:44.063325|S|21|3.715|0|21
C|NFE|20250724|09:35:44.063340|S|600|3.715|0|600
C|NFE|20250724|09:35:44.063340|S|275|3.715|0|275
C|NFE|20250724|09:35:44.063340|S|325|3.715|0|325
C|NFE|20250724|09:35:44.063348|S|600|3.715|0|600
C|NFE|20250724|09:35:44.063430|S|525|3.715|0|525
C|NFE|20250724|09:35:44.063430|S|75|3.715|0|75
C|NFE|20250724|09:35:44.063603|S|100|3.72|0|100
C|NFE|20250724|09:35:44.063788|S|500|3.72|0|500
C|NFE|20250724|09:35:44.064067|S|106|3.725|0|106
C|NFE|20250724|09:35:44.064313|S|382|3.725|0|382
C|NFE|20250724|09:35:44.064347|S|154|3.725|0|154
C|NFE|20250724|09:35:44.064438|S|217|3.73|0|217
C|NFE|20250724|09:35:44.064438|S|183|3.725|0|183
C|NFE|20250724|09:35:44.064699|S|183|3.73|0|183
C|NFE|20250724|09:35:51.692972|S|300|3.76|0|300
C|NFE|20250724|09:35:52.376344|S|200|3.76|0|200
C|NFE|20250724|09:36:16.478271|S|200|3.78|0|200
C|NFE|20250724|09:36:16.579578|S|200|3.78|0|200
C|NFE|20250724|09:36:16.679627|S|200|3.78|0|200
C|NFE|20250724|09:36:16.780724|S|200|3.78|0|200
C|NFE|20250724|09:36:18.913209|S|21|3.78|0|21
C|NFE|20250724|09:36:18.913262|S|50|3.78|0|50
C|NFE|20250724|09:36:18.913327|S|50|3.78|0|50
C|NFE|20250724|09:36:18.918786|S|50|3.79|0|50
C|NFE|20250724|09:36:24.040660|S|200|3.8|0|200
C|NFE|20250724|09:38:06.858430|S|200|3.82|0|200
C|NFE|20250724|09:39:10.444802|S|100|3.78|0|100
C|NFE|20250724|09:39:10.444983|S|50|3.78|0|50
C|NFE|20250724|09:39:10.445074|S|50|3.78|0|50
C|NFE|20250724|09:39:10.445145|S|50|3.78|0|50
C|NFE|20250724|09:39:10.445206|S|50|3.78|0|50
C|NFE|20250724|09:39:11.836161|S|200|3.78|0|200
C|NFE|20250724|09:39:18.658681|S|200|3.79|0|200
C|NFE|20250724|09:39:19.832963|S|200|3.79|0|200
C|NFE|20250724|09:39:19.853944|S|200|3.79|0|200
C|NFE|20250724|09:39:19.865597|S|200|3.79|0|200
C|NFE|20250724|09:39:19.933190|S|200|3.79|0|200
C|NFE|20250724|09:39:20.033743|S|200|3.79|0|200
C|NFE|20250724|09:39:20.048451|S|200|3.79|0|200
C|NFE|20250724|09:39:20.060336|S|200|3.79|0|200
C|NFE|20250724|09:39:20.070842|S|200|3.79|0|200
C|NFE|20250724|09:39:20.174154|S|200|3.79|0|200
C|NFE|20250724|09:39:20.275003|S|200|3.79|0|200
C|NFE|20250724|09:45:10.151299|E|1|3.81|0|1
C|NFE|20250724|09:46:53.074152|S|50|3.795|0|50
C|NFE|20250724|09:46:53.074229|S|50|3.8|0|50
C|NFE|20250724|09:46:53.927970|S|33|3.815|0|33
C|NFE|20250724|09:48:58.944857|S|200|3.815|0|200
C|NFE|20250724|09:52:10.012218|S|126|3.805|0|126
C|NFE|20250724|09:52:10.012219|S|74|3.805|0|74
C|NFE|20250724|09:52:10.012310|S|50|3.805|0|50
C|NFE|20250724|09:52:20.764325|S|100|3.805|0|100
C|NFE|20250724|09:52:20.764404|S|50|3.805|0|50
C|NFE|20250724|09:52:20.764465|S|50|3.805|0|50
C|NFE|20250724|09:52:20.764523|S|50|3.805|0|50
C|NFE|20250724|09:52:20.764579|S|50|3.805|0|50
C|NFE|20250724|09:52:46.986388|S|200|3.805|0|200
C|NFE|20250724|09:52:47.003232|S|200|3.805|0|200
C|NFE|20250724|09:52:47.013565|S|200|3.805|0|200
C|NFE|20250724|09:52:47.025814|S|200|3.805|0|200
C|NFE|20250724|09:52:47.087007|S|200|3.805|0|200
C|NFE|20250724|09:52:57.976760|S|100|3.805|0|100
C|NFE|20250724|09:55:32.548737|S|100|3.83|0|100
C|NFE|20250724|09:55:32.548783|S|100|3.83|0|100
C|NFE|20250724|09:55:32.549282|S|50|3.83|0|50
C|NFE|20250724|09:55:32.549353|S|50|3.83|0|50
C|NFE|20250724|09:55:32.549413|S|50|3.83|0|50
C|NFE|20250724|09:55:32.549479|S|50|3.83|0|50
C|NFE|20250724|10:01:06.441359|S|100|3.855|0|100
C|NFE|20250724|10:01:46.367934|S|193|3.855|0|193
C|NFE|20250724|10:01:46.367967|S|7|3.855|0|7
C|NFE|20250724|10:01:46.368034|S|50|3.855|0|50
C|NFE|20250724|10:01:46.368075|S|200|3.855|0|200
C|NFE|20250724|10:01:46.368096|S|50|3.855|0|50
C|NFE|20250724|10:01:46.368168|S|50|3.855|0|50
C|NFE|20250724|10:01:48.499553|S|200|3.855|0|200
C|NFE|20250724|10:01:50.868640|S|100|3.85|0|100
C|NFE|20250724|10:01:50.868795|S|103|3.85|0|103
C|NFE|20250724|10:01:50.868796|S|47|3.85|0|47
C|NFE|20250724|10:01:50.868796|S|3|3.85|0|3
C|NFE|20250724|10:01:50.868820|S|97|3.85|0|97
C|NFE|20250724|10:07:06.281913|S|334|3.925|0|334
C|NFE|20250724|10:07:30.213114|S|100|3.905|0|100
C|NFE|20250724|10:07:30.213177|S|50|3.905|0|50
C|NFE|20250724|10:07:30.213260|S|50|3.905|0|50
C|NFE|20250724|10:07:30.213319|S|50|3.905|0|50
C|NFE|20250724|10:07:36.795753|S|100|3.905|0|100
C|NFE|20250724|10:07:36.795804|S|106|3.905|0|106
C|NFE|20250724|10:07:36.795829|S|50|3.905|0|50
C|NFE|20250724|10:07:36.795837|S|43|3.905|0|43
C|NFE|20250724|10:07:36.795874|S|100|3.905|0|100
C|NFE|20250724|10:07:36.795909|S|267|3.905|0|267
C|NFE|20250724|10:07:36.795924|S|50|3.905|0|50
C|NFE|20250724|10:07:36.795990|S|50|3.905|0|50
C|NFE|20250724|10:07:36.796041|S|100|3.905|0|100
C|NFE|20250724|10:07:36.796050|S|50|3.905|0|50
C|NFE|20250724|10:07:36.796110|S|50|3.905|0|50
C|NFE|20250724|10:07:36.796172|S|50|3.905|0|50
C|NFE|20250724|10:07:36.797003|S|50|3.905|0|50
C|NFE|20250724|10:07:36.797060|S|50|3.905|0|50
C|NFE|20250724|10:07:36.797120|S|34|3.905|0|34
C|NFE|20250724|10:11:17.731784|E|100|3.88|0|100
C|NFE|20250724|10:14:14.233679|S|32|3.865|0|32
C|NFE|20250724|10:14:14.233742|S|32|3.865|0|32
C|NFE|20250724|10:14:14.233758|S|50|3.865|0|50
C|NFE|20250724|10:14:14.233824|S|50|3.865|0|50
C|NFE|20250724|10:14:14.233885|S|50|3.865|0|50
C|NFE|20250724|10:14:14.233898|S|132|3.865|0|132
C|NFE|20250724|10:14:14.233927|S|32|3.865|0|32
C|NFE|20250724|10:14:14.233944|S|50|3.865|0|50
C|NFE|20250724|10:14:14.233991|S|100|3.865|0|100
C|NFE|20250724|10:14:14.234007|S|50|3.865|0|50
C|NFE|20250724|10:14:14.234070|S|50|3.865|0|50
C|NFE|20250724|10:14:14.234127|S|50|3.865|0|50
C|NFE|20250724|10:14:14.234183|S|50|3.865|0|50
C|NFE|20250724|10:14:14.234239|S|50|3.865|0|50
C|NFE|20250724|10:14:14.234299|S|22|3.865|0|22
C|NFE|20250724|10:15:13.924477|S|100|3.875|0|100
C|NFE|20250724|10:15:57.415439|S|100|3.88|0|100
C|NFE|20250724|10:15:59.043377|S|100|3.88|0|100
C|NFE|20250724|10:15:59.043403|S|100|3.88|0|100
C|NFE|20250724|10:15:59.309860|S|100|3.88|0|100
C|NFE|20250724|10:15:59.309861|S|100|3.88|0|100
C|NFE|20250724|10:15:59.309861|S|100|3.88|0|100
C|NFE|20250724|10:15:59.309919|S|15|3.88|0|15
C|NFE|20250724|10:15:59.309950|S|171|3.88|0|171
C|NFE|20250724|10:15:59.309950|S|311|3.88|0|311
C|NFE|20250724|10:15:59.309979|S|3|3.88|0|3
C|NFE|20250724|10:16:46.112851|E|100|3.9|0|100
C|NFE|20250724|10:16:47.840881|E|20|3.9|0|20
C|NFE|20250724|10:17:03.888079|E|100|3.91|0|100
C|NFE|20250724|10:17:03.920232|S|26|3.91|0|26
C|NFE|20250724|10:19:00.385587|E|32|3.95|0|32
C|NFE|20250724|10:25:46.571336|S|117|3.94|0|117
C|NFE|20250724|10:25:46.571353|S|300|3.94|0|300
C|NFE|20250724|10:25:46.571437|S|100|3.94|0|100
C|NFE|20250724|10:25:46.571468|S|294|3.94|0|294
C|NFE|20250724|10:25:46.573595|S|100|3.94|0|100
C|NFE|20250724|10:26:54.994244|S|202|3.94|0|202
C|NFE|20250724|10:26:54.994702|S|95|3.94|0|95
C|NFE|20250724|10:27:05.124047|S|294|3.94|0|294
C|NFE|20250724|10:27:05.124066|S|200|3.94|0|200
C|NFE|20250724|10:27:05.124076|S|129|3.94|0|129
C|NFE|20250724|10:27:05.124126|S|3|3.94|0|3
C|NFE|20250724|10:27:05.124274|S|94|3.94|0|94
C|NFE|20250724|10:28:04.822632|S|500|3.945|0|500
C|NFE|20250724|10:28:09.098623|S|1|3.945|0|1
C|NFE|20250724|10:28:11.180390|S|151|3.945|0|151
C|NFE|20250724|10:28:44.404655|E|100|3.95|0|100
C|NFE|20250724|10:31:33.257139|S|80|3.955|0|80
C|NFE|20250724|10:31:39.478661|E|54|3.93|0|54
C|NFE|20250724|10:31:39.478661|E|100|3.93|0|100
C|NFE|20250724|10:33:27.538309|S|100|3.935|0|100
C|NFE|20250724|10:33:45.033949|S|100|3.935|0|100
C|NFE|20250724|10:33:54.372654|S|100|3.935|0|100
C|NFE|20250724|10:33:54.383430|S|300|3.935|0|300
C|NFE|20250724|10:33:54.383486|S|50|3.935|0|50
C|NFE|20250724|10:33:54.383559|S|50|3.935|0|50
C|NFE|20250724|10:33:54.383618|S|50|3.935|0|50
C|NFE|20250724|10:33:54.383660|S|100|3.935|0|100
C|NFE|20250724|10:33:54.383724|S|50|3.935|0|50
C|NFE|20250724|10:33:54.383783|S|50|3.935|0|50
C|NFE|20250724|10:33:54.383841|S|50|3.935|0|50
C|NFE|20250724|10:33:54.383865|S|100|3.935|0|100
C|NFE|20250724|10:33:54.383900|S|50|3.935|0|50
C|NFE|20250724|10:33:54.383959|S|50|3.935|0|50
C|NFE|20250724|10:33:54.384002|S|100|3.935|0|100
C|NFE|20250724|10:33:54.384018|S|50|3.935|0|50
C|NFE|20250724|10:33:54.384039|S|100|3.935|0|100
C|NFE|20250724|10:33:54.384079|S|50|3.935|0|50
C|NFE|20250724|10:33:54.384241|S|100|3.935|0|100
C|NFE|20250724|10:33:54.384247|S|100|3.935|0|100
C|NFE|20250724|10:33:54.384408|S|100|3.935|0|100
C|NFE|20250724|10:33:54.395756|S|200|3.935|0|200
C|NFE|20250724|10:33:57.599954|E|100|3.94|0|100
C|NFE|20250724|10:34:36.286131|E|100|3.94|0|100
C|NFE|20250724|10:34:36.286131|E|100|3.94|0|100
C|NFE|20250724|10:34:58.045303|S|100|3.935|0|100
C|NFE|20250724|10:35:06.291134|S|504|3.935|0|504
C|NFE|20250724|10:35:06.450583|S|100|3.935|0|100
C|NFE|20250724|10:35:06.450677|S|100|3.935|0|100
C|NFE|20250724|10:35:06.450737|S|100|3.935|0|100
C|NFE|20250724|10:35:11.803812|S|100|3.935|0|100
C|NFE|20250724|10:35:41.303889|E|100|3.94|0|100
C|NFE|20250724|10:36:19.234810|S|200|3.94|0|200
C|NFE|20250724|10:36:19.234909|S|200|3.94|0|200
C|NFE|20250724|10:36:19.234910|S|50|3.94|0|50
C|NFE|20250724|10:36:19.235029|S|200|3.94|0|200
C|NFE|20250724|10:36:19.235059|S|1|3.94|0|1
C|NFE|20250724|10:36:19.235066|S|18|3.94|0|18
C|NFE|20250724|10:36:19.235228|S|31|3.94|0|31
C|NFE|20250724|10:36:49.509201|E|100|3.95|0|100
C|NFE|20250724|10:37:02.378158|E|32|3.95|0|32
C|NFE|20250724|10:38:57.309541|E|100|3.94|0|100
C|NFE|20250724|10:39:27.209577|E|100|3.94|0|100
C|NFE|20250724|10:40:02.316265|E|100|3.95|0|100
C|NFE|20250724|10:43:07.225555|E|100|3.95|0|100
C|NFE|20250724|10:43:26.848229|E|87|3.95|0|87
C|NFE|20250724|10:43:26.848229|E|13|3.95|0|13
C|NFE|20250724|10:43:49.669365|E|100|3.95|0|100
C|NFE|20250724|10:45:05.511958|E|100|3.97|0|100
C|NFE|20250724|10:46:13.298941|S|100|3.95|0|100
C|NFE|20250724|10:46:13.299935|S|200|3.95|0|200
C|NFE|20250724|10:46:16.414903|E|200|3.95|0|200
C|NFE|20250724|10:49:02.589238|E|100|3.96|0|100
C|NFE|20250724|10:49:48.352906|E|100|3.95|0|100
C|NFE|20250724|10:51:47.238988|E|100|3.96|0|100
C|NFE|20250724|10:54:53.462817|E|100|3.96|0|100
C|NFE|20250724|10:54:53.462817|E|100|3.96|0|100
C|NFE|20250724|10:55:24.529615|E|90|3.96|0|90
C|NFE|20250724|10:55:54.399214|E|100|3.96|0|100
C|NFE|20250724|10:56:58.612199|E|70|3.96|0|70
C|NFE|20250724|10:57:30.511856|E|100|3.96|0|100
C|NFE|20250724|10:59:47.247743|E|18|4|0|18
C|NFE|20250724|10:59:47.247743|E|100|4|0|100
C|NFE|20250724|11:00:25.584017|E|100|4.01|0|100
C|NFE|20250724|11:01:15.648300|E|100|4.01|0|100
C|NFE|20250724|11:01:26.568834|E|100|4.01|0|100
C|NFE|20250724|11:02:08.255461|S|38|4|0|38
C|NFE|20250724|11:02:08.255487|E|100|4.01|0|100
C|NFE|20250724|11:02:08.255488|E|100|4.02|0|100
C|NFE|20250724|11:02:10.190951|S|17|4.01|0|17
C|NFE|20250724|11:02:10.190951|E|100|4.01|0|100
C|NFE|20250724|11:02:26.094129|S|300|4.005|0|300
C|NFE|20250724|11:02:26.104554|S|500|4.005|0|500
C|NFE|20250724|11:02:26.195004|S|500|4.005|0|500
C|NFE|20250724|11:02:26.245134|S|500|4.005|0|500
C|NFE|20250724|11:02:26.295636|S|400|4.005|0|400
C|NFE|20250724|11:03:47.428140|S|100|4.015|0|100
C|NFE|20250724|11:05:13.510208|S|300|3.995|0|300
C|NFE|20250724|11:05:13.524648|S|200|3.995|0|200
C|NFE|20250724|11:08:11.499278|E|61|4.01|0|61
C|NFE|20250724|11:10:02.270664|S|44|4.005|0|44
C|NFE|20250724|11:10:41.388845|S|44|4.005|0|44
C|NFE|20250724|11:10:51.803753|S|300|4.005|0|300
C|NFE|20250724|11:10:51.820887|S|300|4.005|0|300
C|NFE|20250724|11:10:51.833214|S|300|4.005|0|300
C|NFE|20250724|11:10:51.896825|S|300|4.005|0|300
C|NFE|20250724|11:10:51.907162|S|300|4.005|0|300
C|NFE|20250724|11:10:51.918754|S|300|4.005|0|300
C|NFE|20250724|11:10:51.930026|S|300|4.005|0|300
C|NFE|20250724|11:10:51.996824|S|112|4.005|0|112
C|NFE|20250724|11:10:51.996824|S|188|4.005|0|188
C|NFE|20250724|11:10:52.097292|S|500|4.005|0|500
C|NFE|20250724|11:10:52.198170|S|212|4.005|0|212
C|NFE|20250724|11:11:53.442897|S|200|3.995|0|200
C|NFE|20250724|11:12:02.518427|S|216|3.995|0|216
C|NFE|20250724|11:12:15.382746|S|2384|3.995|0|2384
C|NFE|20250724|11:13:47.400055|S|200|3.985|0|200
C|NFE|20250724|11:13:47.400154|S|50|3.985|0|50
C|NFE|20250724|11:13:47.400232|S|50|3.985|0|50
C|NFE|20250724|11:13:47.400289|S|50|3.985|0|50
C|NFE|20250724|11:15:42.734959|E|100|4|0|100
C|NFE|20250724|11:16:05.277615|E|200|3.99|0|200
C|NFE|20250724|11:16:13.398041|E|100|3.99|0|100
C|NFE|20250724|11:16:13.398042|E|100|3.99|0|100
C|NFE|20250724|11:16:53.269299|E|200|3.98|0|200
C|NFE|20250724|11:17:30.206143|E|200|3.98|0|200
C|NFE|20250724|11:18:00.447817|E|189|3.98|0|189
C|NFE|20250724|11:18:14.106410|E|200|3.96|0|200
C|NFE|20250724|11:18:14.106565|S|200|3.96|0|200
C|NFE|20250724|11:18:14.107002|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107014|S|54|3.96|0|54
C|NFE|20250724|11:18:14.107069|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107132|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107199|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107261|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107443|S|3|3.96|0|3
C|NFE|20250724|11:18:14.107456|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107541|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107602|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107666|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107725|S|50|3.96|0|50
C|NFE|20250724|11:18:14.107828|S|290|3.96|0|290
C|NFE|20250724|11:18:16.072832|S|200|3.96|0|200
C|NFE|20250724|11:18:19.073834|S|200|3.96|0|200
C|NFE|20250724|11:18:20.306809|S|200|3.96|0|200
C|NFE|20250724|11:18:21.323329|S|153|3.96|0|153
C|NFE|20250724|11:18:27.461465|S|200|3.955|0|200
C|NFE|20250724|11:19:16.036688|S|300|3.955|0|300
C|NFE|20250724|11:19:16.036755|S|50|3.955|0|50
C|NFE|20250724|11:19:16.036832|S|50|3.955|0|50
C|NFE|20250724|11:19:16.036891|S|50|3.955|0|50
C|NFE|20250724|11:19:16.036948|S|50|3.955|0|50
C|NFE|20250724|11:19:16.037004|S|50|3.955|0|50
C|NFE|20250724|11:19:16.037061|S|50|3.955|0|50
C|NFE|20250724|11:19:16.037117|S|50|3.955|0|50
C|NFE|20250724|11:19:16.037173|S|50|3.955|0|50
C|NFE|20250724|11:19:16.037232|S|50|3.955|0|50
C|NFE|20250724|11:19:16.037288|S|50|3.955|0|50
C|NFE|20250724|11:19:16.046908|S|300|3.955|0|300
C|NFE|20250724|11:19:16.046962|S|50|3.955|0|50
C|NFE|20250724|11:19:16.047019|S|50|3.955|0|50
C|NFE|20250724|11:19:16.047078|S|50|3.955|0|50
C|NFE|20250724|11:19:16.047136|S|50|3.955|0|50
C|NFE|20250724|11:19:16.047194|S|50|3.955|0|50
C|NFE|20250724|11:19:16.047252|S|50|3.955|0|50
C|NFE|20250724|11:19:16.047308|S|50|3.955|0|50
C|NFE|20250724|11:19:16.047364|S|50|3.955|0|50
C|NFE|20250724|11:19:16.047420|S|50|3.955|0|50
C|NFE|20250724|11:19:16.047477|S|50|3.955|0|50
C|NFE|20250724|11:19:16.059232|S|100|3.955|0|100
C|NFE|20250724|11:27:08.590407|S|30|3.97|0|30
C|NFE|20250724|11:28:45.284468|E|33|3.97|0|33
C|NFE|20250724|11:28:45.284468|E|67|3.97|0|67
C|NFE|20250724|11:29:48.136020|E|90|3.97|0|90
C|NFE|20250724|11:29:55.664387|E|10|3.97|0|10
C|NFE|20250724|11:29:55.664388|E|90|3.97|0|90
C|NFE|20250724|11:30:28.578747|E|100|3.96|0|100
C|NFE|20250724|11:31:07.294901|E|100|3.96|0|100
C|NFE|20250724|11:31:37.475192|E|100|3.96|0|100
C|NFE|20250724|11:32:09.555246|E|10|3.96|0|10
C|NFE|20250724|11:32:59.578507|E|40|3.97|0|40
C|NFE|20250724|11:33:29.235620|E|30|3.97|0|30
C|NFE|20250724|11:33:29.235620|E|60|3.97|0|60
C|NFE|20250724|11:34:08.433934|E|12|3.97|0|12
C|NFE|20250724|11:34:08.433934|E|10|3.97|0|10
C|NFE|20250724|11:34:08.433934|E|37|3.97|0|37
C|NFE|20250724|11:35:13.370426|E|100|3.96|0|100
C|NFE|20250724|11:35:43.510342|E|88|3.95|0|88
C|NFE|20250724|11:36:15.430663|E|100|3.95|0|100
C|NFE|20250724|11:39:06.429642|E|200|3.97|0|200
C|NFE|20250724|11:41:14.403456|E|96|3.97|0|96
C|NFE|20250724|11:41:14.403456|E|100|3.97|0|100
C|NFE|20250724|11:41:14.406545|E|100|3.97|0|100
C|NFE|20250724|11:48:02.496059|E|100|3.98|0|100
C|NFE|20250724|11:48:02.496059|E|100|3.98|0|100
C|NFE|20250724|11:53:07.371451|S|84|3.97|0|84
C|NFE|20250724|11:53:07.371594|S|84|3.97|0|84
C|NFE|20250724|11:53:07.371814|S|32|3.97|0|32
C|NFE|20250724|11:53:36.080955|E|100|3.97|0|100
C|NFE|20250724|11:53:36.080955|E|100|3.97|0|100
C|NFE|20250724|11:53:36.092426|E|100|3.97|0|100
C|NFE|20250724|11:53:36.106944|E|100|3.97|0|100
C|NFE|20250724|12:04:55.923389|E|100|4.01|0|100
C|NFE|20250724|12:04:55.923389|E|84|4.01|0|84
C|NFE|20250724|12:07:23.744334|S|100|3.99|0|100
C|NFE|20250724|12:07:23.744334|E|100|3.99|0|100
C|NFE|20250724|12:08:39.170418|S|100|3.985|0|100
C|NFE|20250724|12:08:39.648011|E|100|3.99|0|100
C|NFE|20250724|12:09:57.037263|E|200|4|0|200
C|NFE|20250724|12:10:28.137118|E|200|4.02|0|200
C|NFE|20250724|12:10:35.316935|E|30|4.01|0|30
C|NFE|20250724|12:10:35.316935|E|100|4.01|0|100
C|NFE|20250724|12:10:36.021903|E|200|4.02|0|200
C|NFE|20250724|12:12:21.007461|S|15|4.08|0|15
C|NFE|20250724|12:15:49.802607|S|100|4.08|0|100
C|NFE|20250724|12:16:46.086683|E|59|4.09|0|59
C|NFE|20250724|12:16:47.527155|E|100|4.08|0|100
C|NFE|20250724|12:20:08.969157|S|50|4.09|0|50
C|NFE|20250724|12:23:05.283855|S|100|4.13|0|100
C|NFE|20250724|12:23:05.287254|S|252|4.13|0|252
C|NFE|20250724|12:23:05.287292|S|79|4.13|0|79
C|NFE|20250724|12:23:17.326556|S|400|4.13|0|400
C|NFE|20250724|12:23:17.326578|S|27|4.13|0|27
C|NFE|20250724|12:23:18.498605|S|54|4.13|0|54
C|NFE|20250724|12:27:23.659974|E|14|4.14|0|14
C|NFE|20250724|12:27:23.659974|E|86|4.14|0|86
C|NFE|20250724|12:27:45.922626|S|22|4.125|0|22
C|NFE|20250724|12:31:32.254189|S|12|4.16|0|12
C|NFE|20250724|12:33:21.635807|S|18|4.13|0|18
C|NFE|20250724|12:33:29.469511|S|100|4.13|0|100
C|NFE|20250724|12:33:41.144309|S|1|4.14|0|1
C|NFE|20250724|12:33:41.144317|S|11|4.14|0|11
C|NFE|20250724|12:35:38.883441|E|100|4.15|0|100
C|NFE|20250724|12:37:06.722906|S|30|4.15|0|30
C|NFE|20250724|12:37:06.723151|S|31|4.15|0|31
C|NFE|20250724|12:37:06.723168|S|31|4.15|0|31
C|NFE|20250724|12:37:06.723181|S|1|4.15|0|1
C|NFE|20250724|12:37:06.723188|S|1|4.15|0|1
C|NFE|20250724|12:37:06.723226|S|100|4.15|0|100
C|NFE|20250724|12:37:06.723244|S|36|4.15|0|36
C|NFE|20250724|12:37:06.723245|S|164|4.15|0|164
C|NFE|20250724|12:37:06.723261|S|59|4.15|0|59
C|NFE|20250724|12:37:06.723281|S|260|4.15|0|260
C|NFE|20250724|12:37:06.723323|S|345|4.15|0|345
C|NFE|20250724|12:37:06.723374|S|92|4.15|0|92
C|NFE|20250724|12:37:06.723386|S|31|4.15|0|31
C|NFE|20250724|12:37:23.601268|E|100|4.15|0|100
C|NFE|20250724|12:37:23.601268|E|10|4.15|0|10
C|NFE|20250724|12:38:08.784469|S|12|4.16|0|12
C|NFE|20250724|12:38:08.784469|S|21|4.16|0|21
C|NFE|20250724|12:38:28.015237|S|100|4.165|0|100
C|NFE|20250724|12:40:19.720964|S|94|4.155|0|94
C|NFE|20250724|12:41:52.660669|E|230|4.18|0|230
C|NFE|20250724|12:41:52.668532|S|2|4.19|0|2
C|NFE|20250724|12:44:32.832002|E|73|4.18|0|73
C|NFE|20250724|12:45:52.184601|S|100|4.175|0|100
C|NFE|20250724|12:46:36.472232|E|100|4.16|0|100
C|NFE|20250724|12:48:04.052940|E|100|4.17|0|100
C|NFE|20250724|12:48:04.070631|E|20|4.17|0|20
C|NFE|20250724|12:48:04.070632|E|100|4.17|0|100
C|NFE|20250724|12:48:04.070632|E|80|4.17|0|80
C|NFE|20250724|12:48:10.288558|E|120|4.17|0|120
C|NFE|20250724|12:49:54.440215|S|100|4.165|0|100
C|NFE|20250724|12:51:34.864231|S|100|4.16|0|100
C|NFE|20250724|12:51:37.573854|S|100|4.155|0|100
C|NFE|20250724|12:51:45.400498|S|100|4.155|0|100
C|NFE|20250724|12:52:15.311643|S|6|4.16|0|6
C|NFE|20250724|12:53:12.971660|S|100|4.145|0|100
C|NFE|20250724|12:53:23.255576|S|100|4.145|0|100
C|NFE|20250724|12:54:17.343633|S|100|4.145|0|100
C|NFE|20250724|12:57:22.134954|S|11|4.15|0|11
C|NFE|20250724|12:58:15.489693|S|54|4.14|0|54
C|NFE|20250724|13:00:55.689765|S|18|4.16|0|18
C|NFE|20250724|13:01:06.369856|S|12|4.17|0|12
C|NFE|20250724|13:01:19.465071|S|300|4.185|0|300
C|NFE|20250724|13:01:48.320435|S|32|4.195|0|32
C|NFE|20250724|13:02:52.117457|S|200|4.17|0|200
C|NFE|20250724|13:02:52.117600|S|100|4.17|0|100
C|NFE|20250724|13:04:21.568909|S|100|4.165|0|100
C|NFE|20250724|13:04:42.335979|S|100|4.165|0|100
C|NFE|20250724|13:06:12.036500|S|100|4.175|0|100
C|NFE|20250724|13:06:20.420567|S|300|4.175|0|300
C|NFE|20250724|13:06:20.428089|S|50|4.175|0|50
C|NFE|20250724|13:06:20.428165|S|50|4.175|0|50
C|NFE|20250724|13:06:20.428223|S|50|4.175|0|50
C|NFE|20250724|13:06:20.428283|S|50|4.175|0|50
C|NFE|20250724|13:06:20.428340|S|50|4.175|0|50
C|NFE|20250724|13:06:20.428396|S|50|4.175|0|50
C|NFE|20250724|13:06:20.428453|S|50|4.175|0|50
C|NFE|20250724|13:06:20.428510|S|50|4.175|0|50
C|NFE|20250724|13:06:20.428569|S|50|4.175|0|50
C|NFE|20250724|13:06:20.436069|S|50|4.175|0|50
C|NFE|20250724|13:06:20.464237|S|100|4.175|0|100
C|NFE|20250724|13:07:48.419494|S|100|4.185|0|100
C|NFE|20250724|13:08:15.767312|E|111|4.19|0|111
C|NFE|20250724|13:10:13.728964|S|100|4.2|0|100
C|NFE|20250724|13:10:32.518409|S|200|4.22|0|200
C|NFE|20250724|13:13:12.297804|S|100|4.215|0|100
C|NFE|20250724|13:15:43.247599|E|222|4.21|0|222
C|NFE|20250724|13:15:57.359901|S|200|4.21|0|200
C|NFE|20250724|13:15:57.360665|E|100|4.22|0|100
C|NFE|20250724|13:22:23.599273|S|100|4.195|0|100
C|NFE|20250724|13:25:01.993821|S|200|4.215|0|200
C|NFE|20250724|13:25:01.993880|S|50|4.215|0|50
C|NFE|20250724|13:25:01.993956|S|50|4.215|0|50
C|NFE|20250724|13:25:01.994353|E|100|4.22|0|100
C|NFE|20250724|13:25:13.781212|E|200|4.22|0|200
C|NFE|20250724|13:25:47.774214|E|5|4.22|0|5
C|NFE|20250724|13:26:52.713474|S|50|4.215|0|50
C|NFE|20250724|13:26:52.713540|S|50|4.215|0|50
C|NFE|20250724|13:34:03.874076|S|200|4.195|0|200
C|NFE|20250724|13:34:03.895638|S|200|4.195|0|200
C|NFE|20250724|13:34:04.163476|S|100|4.195|0|100
C|NFE|20250724|13:34:04.163476|S|100|4.195|0|100
C|NFE|20250724|13:34:07.168405|S|50|4.195|0|50
C|NFE|20250724|13:34:07.168486|S|50|4.195|0|50
C|NFE|20250724|13:36:33.515483|S|100|4.195|0|100
C|NFE|20250724|13:37:23.488660|E|100|4.22|0|100
C|NFE|20250724|13:37:38.732725|E|126|4.22|0|126
C|NFE|20250724|13:41:52.939097|E|200|4.22|0|200
C|NFE|20250724|13:41:52.939097|E|100|4.22|0|100
C|NFE|20250724|13:42:11.437211|E|94|4.22|0|94
C|NFE|20250724|13:42:41.555778|E|100|4.22|0|100
C|NFE|20250724|13:42:58.084468|E|6|4.22|0|6
C|NFE|20250724|13:42:58.084468|E|94|4.22|0|94
C|NFE|20250724|13:42:58.084469|E|100|4.22|0|100
C|NFE|20250724|13:42:58.084469|E|100|4.22|0|100
C|NFE|20250724|13:43:41.103746|E|100|4.22|0|100
C|NFE|20250724|13:47:11.711520|E|82|4.2|0|82
C|NFE|20250724|13:48:25.016025|S|300|4.195|0|300
C|NFE|20250724|13:55:24.290964|S|24|4.205|0|24
C|NFE|20250724|13:56:29.158866|S|200|4.195|0|200
C|NFE|20250724|13:56:29.159950|S|100|4.195|0|100
C|NFE|20250724|13:56:29.172135|S|100|4.195|0|100
C|NFE|20250724|13:56:29.172135|S|100|4.195|0|100
C|NFE|20250724|13:56:33.314090|E|100|4.2|0|100
C|NFE|20250724|13:56:41.153086|E|200|4.2|0|200
C|NFE|20250724|13:56:41.153086|E|100|4.2|0|100
C|NFE|20250724|13:56:42.053786|E|200|4.21|0|200
C|NFE|20250724|13:56:42.053786|S|24|4.21|0|24
C|NFE|20250724|13:56:57.391310|E|32|4.2|0|32
C|NFE|20250724|13:59:16.824711|S|100|4.16|0|100
C|NFE|20250724|13:59:17.767007|E|100|4.16|0|100
C|NFE|20250724|13:59:17.767007|S|88|4.16|0|88
C|NFE|20250724|13:59:17.767091|S|12|4.16|0|12
C|NFE|20250724|13:59:47.937570|E|100|4.15|0|100
C|NFE|20250724|13:59:47.937570|E|68|4.15|0|68
C|NFE|20250724|13:59:56.951285|E|100|4.15|0|100
C|NFE|20250724|14:01:34.773037|E|200|4.17|0|200
C|NFE|20250724|14:01:34.773037|E|100|4.17|0|100
C|NFE|20250724|14:04:00.248628|S|200|4.19|0|200
C|NFE|20250724|14:05:36.244125|S|100|4.185|0|100
C|NFE|20250724|14:06:28.617910|S|100|4.18|0|100
C|NFE|20250724|14:07:04.233013|S|100|4.165|0|100
C|NFE|20250724|14:07:04.233013|S|100|4.165|0|100
C|NFE|20250724|14:07:04.719355|E|200|4.17|0|200
C|NFE|20250724|14:08:18.973170|S|100|4.145|0|100
C|NFE|20250724|14:09:06.333275|S|100|4.145|0|100
C|NFE|20250724|14:09:06.333275|S|100|4.145|0|100
C|NFE|20250724|14:09:06.333312|S|49|4.145|0|49
C|NFE|20250724|14:09:06.333313|S|51|4.145|0|51
C|NFE|20250724|14:10:17.399807|S|12|4.16|0|12
C|NFE|20250724|14:10:23.470779|S|12|4.18|0|12
C|NFE|20250724|14:10:24.494511|E|200|4.19|0|200
C|NFE|20250724|14:10:50.179563|S|300|4.19|0|300
C|NFE|20250724|14:12:56.151495|S|100|4.185|0|100
C|NFE|20250724|14:13:26.283146|E|32|4.19|0|32
C|NFE|20250724|14:13:37.477804|E|200|4.19|0|200
C|NFE|20250724|14:13:39.395283|E|200|4.19|0|200
C|NFE|20250724|14:14:00.501064|S|100|4.185|0|100
C|NFE|20250724|14:15:06.856146|S|56|4.185|0|56
C|NFE|20250724|14:15:10.982105|S|100|4.185|0|100
C|NFE|20250724|14:18:53.805028|S|18|4.18|0|18
C|NFE|20250724|14:19:22.911035|S|100|4.155|0|100
C|NFE|20250724|14:21:00.430826|S|100|4.145|0|100
C|NFE|20250724|14:21:00.430826|S|100|4.145|0|100
C|NFE|20250724|14:21:00.430826|S|100|4.145|0|100
C|NFE|20250724|14:25:48.334184|E|42|4.14|0|42
C|NFE|20250724|14:25:52.143745|S|100|4.135|0|100
C|NFE|20250724|14:26:09.265500|S|100|4.135|0|100
C|NFE|20250724|14:26:16.916542|S|100|4.135|0|100
C|NFE|20250724|14:26:26.190305|S|100|4.135|0|100
C|NFE|20250724|14:27:31.934354|E|136|4.13|0|136
C|NFE|20250724|14:27:31.934354|E|100|4.13|0|100
C|NFE|20250724|14:27:31.934609|S|200|4.13|0|200
C|NFE|20250724|14:27:51.982406|E|275|4.13|0|275
C|NFE|20250724|14:27:51.997712|S|81|4.17|0|81
C|NFE|20250724|14:27:51.997750|S|75|4.17|0|75
C|NFE|20250724|14:30:10.138820|S|100|4.175|0|100
C|NFE|20250724|14:31:04.251742|E|32|4.19|0|32
C|NFE|20250724|14:33:26.972839|E|100|4.2|0|100
C|NFE|20250724|14:34:37.057300|S|17|4.2|0|17
C|NFE|20250724|14:34:37.069397|S|15|4.21|0|15
C|NFE|20250724|14:34:57.643082|E|100|4.21|0|100
C|NFE|20250724|14:34:57.643082|E|1|4.21|0|1
C|NFE|20250724|14:38:00.857566|S|100|4.215|0|100
C|NFE|20250724|14:38:25.475171|S|100|4.215|0|100
C|NFE|20250724|14:38:42.711962|E|100|4.22|0|100
C|NFE|20250724|14:39:17.546879|E|42|4.22|0|42
C|NFE|20250724|14:39:34.839704|E|42|4.22|0|42
C|NFE|20250724|14:39:36.350131|E|16|4.22|0|16
C|NFE|20250724|14:41:50.780017|E|100|4.22|0|100
C|NFE|20250724|14:43:17.335579|E|29|4.22|0|29
C|NFE|20250724|14:44:25.463719|S|100|4.21|0|100
C|NFE|20250724|14:48:51.797197|S|100|4.205|0|100
C|NFE|20250724|14:48:59.815140|S|100|4.21|0|100
C|NFE|20250724|14:49:30.266026|E|32|4.21|0|32
C|NFE|20250724|14:49:33.069269|E|190|4.21|0|190
C|NFE|20250724|14:50:13.177588|E|60|4.22|0|60
C|NFE|20250724|14:50:17.011644|S|66|4.23|0|66
C|NFE|20250724|14:50:26.551059|S|100|4.24|0|100
C|NFE|20250724|14:50:26.551133|E|100|4.24|0|100
C|NFE|20250724|14:50:26.551210|S|100|4.24|0|100
C|NFE|20250724|14:50:26.551225|S|300|4.24|0|300
C|NFE|20250724|14:52:04.513865|E|100|4.24|0|100
C|NFE|20250724|14:53:35.390007|S|100|4.235|0|100
C|NFE|20250724|14:55:50.011002|S|30|4.23|0|30
C|NFE|20250724|14:56:14.993211|S|11|4.23|0|11
C|NFE|20250724|14:56:40.011723|S|30|4.23|0|30
C|NFE|20250724|14:56:52.956241|E|100|4.23|0|100
C|NFE|20250724|14:56:52.956241|S|10|4.23|0|10
C|NFE|20250724|14:56:53.201988|S|38|4.23|0|38
C|NFE|20250724|14:57:01.494447|S|10|4.23|0|10
C|NFE|20250724|14:57:01.543399|S|38|4.23|0|38
C|NFE|20250724|14:57:26.985968|S|10|4.23|0|10
C|NFE|20250724|14:57:52.381188|S|5|4.23|0|5
C|NFE|20250724|14:58:54.913608|E|100|4.2|0|100
C|NFE|20250724|14:58:56.034561|S|18|4.2|0|18
C|NFE|20250724|14:58:57.924846|S|18|4.2|0|18
C|NFE|20250724|15:02:09.052023|S|5|4.195|0|5
C|NFE|20250724|15:03:11.322289|S|10|4.195|0|10
C|NFE|20250724|15:03:11.322366|S|50|4.195|0|50
C|NFE|20250724|15:03:11.322453|S|50|4.195|0|50
C|NFE|20250724|15:03:11.322516|S|50|4.195|0|50
C|NFE|20250724|15:03:30.757471|S|10|4.195|0|10
C|NFE|20250724|15:03:30.757533|S|10|4.195|0|10
C|NFE|20250724|15:03:30.757556|S|50|4.195|0|50
C|NFE|20250724|15:03:30.757589|S|10|4.195|0|10
C|NFE|20250724|15:03:30.757650|S|30|4.195|0|30
C|NFE|20250724|15:03:30.757650|S|20|4.195|0|20
C|NFE|20250724|15:03:30.757715|S|50|4.195|0|50
C|NFE|20250724|15:03:30.757726|S|10|4.195|0|10
C|NFE|20250724|15:03:30.757784|S|10|4.195|0|10
C|NFE|20250724|15:03:31.477480|S|10|4.2|0|10
C|NFE|20250724|15:04:55.600987|S|100|4.215|0|100
C|NFE|20250724|15:06:51.754504|S|100|4.215|0|100
C|NFE|20250724|15:06:51.754504|S|100|4.215|0|100
C|NFE|20250724|15:07:08.490311|S|18|4.23|0|18
C|NFE|20250724|15:09:32.216442|S|100|4.25|0|100
C|NFE|20250724|15:10:13.695744|E|300|4.26|0|300
C|NFE|20250724|15:13:10.448580|S|100|4.285|0|100
C|NFE|20250724|15:13:10.448872|E|354|4.29|0|354
C|NFE|20250724|15:14:31.718983|E|226|4.29|0|226
C|NFE|20250724|15:15:37.386620|S|1|4.285|0|1
C|NFE|20250724|15:15:37.611539|S|1|4.285|0|1
C|NFE|20250724|15:17:43.257187|S|100|4.285|0|100
C|NFE|20250724|15:17:43.257187|S|100|4.285|0|100
C|NFE|20250724|15:19:26.863826|S|100|4.28|0|100
C|NFE|20250724|15:19:49.256645|S|400|4.28|0|400
C|NFE|20250724|15:19:51.152589|S|800|4.28|0|800
C|NFE|20250724|15:19:51.153118|S|6600|4.28|0|6600
C|NFE|20250724|15:20:02.897405|E|200|4.29|0|200
C|NFE|20250724|15:20:03.066433|E|100|4.29|0|100
C|NFE|20250724|15:21:02.332707|E|100|4.27|0|100
C|NFE|20250724|15:24:11.174049|S|100|4.26|0|100
C|NFE|20250724|15:24:12.984781|E|600|4.25|0|600
C|NFE|20250724|15:24:12.984781|E|100|4.25|0|100
C|NFE|20250724|15:24:27.756635|S|100|4.255|0|100
C|NFE|20250724|15:27:35.344566|S|100|4.265|0|100
C|NFE|20250724|15:27:35.344566|S|100|4.265|0|100
C|NFE|20250724|15:27:35.827088|S|5|4.27|0|5
C|NFE|20250724|15:27:36.786895|S|38|4.27|0|38
C|NFE|20250724|15:27:38.366768|E|100|4.27|0|100
C|NFE|20250724|15:27:42.863917|E|100|4.27|0|100
C|NFE|20250724|15:28:04.625397|E|100|4.27|0|100
C|NFE|20250724|15:28:47.807838|S|100|4.265|0|100
C|NFE|20250724|15:30:40.093220|S|2|4.27|0|2
C|NFE|20250724|15:30:40.093220|S|1|4.27|0|1
C|NFE|20250724|15:31:02.772376|E|100|4.27|0|100
C|NFE|20250724|15:31:14.341117|S|1|4.27|0|1
C|NFE|20250724|15:31:14.341118|E|99|4.27|0|99
C|NFE|20250724|15:32:01.208264|S|100|4.265|0|100
C|NFE|20250724|15:32:01.208264|S|100|4.265|0|100
C|NFE|20250724|15:32:09.174953|S|1|4.27|0|1
C|NFE|20250724|15:32:09.174953|E|20|4.27|0|20
C|NFE|20250724|15:32:29.869854|S|100|4.255|0|100
C|NFE|20250724|15:32:44.806518|S|100|4.26|0|100
C|NFE|20250724|15:32:44.807178|S|50|4.26|0|50
C|NFE|20250724|15:36:39.630036|S|18|4.25|0|18
C|NFE|20250724|15:36:40.642316|S|100|4.245|0|100
C|NFE|20250724|15:36:52.361300|S|200|4.25|0|200
C|NFE|20250724|15:37:33.899939|S|300|4.245|0|300
C|NFE|20250724|15:38:11.640230|S|100|4.245|0|100
C|NFE|20250724|15:38:48.277449|E|45|4.25|0|45
C|NFE|20250724|15:40:08.890555|S|100|4.245|0|100
C|NFE|20250724|15:40:56.762450|S|100|4.24|0|100
C|NFE|20250724|15:40:56.762511|S|200|4.24|0|200
C|NFE|20250724|15:41:02.786070|S|100|4.24|0|100
C|NFE|20250724|15:42:43.524869|E|100|4.24|0|100
C|NFE|20250724|15:42:43.524869|S|100|4.24|0|100
C|NFE|20250724|15:42:43.524869|E|242|4.24|0|242
C|NFE|20250724|15:42:43.525158|E|2|4.24|0|2
C|NFE|20250724|15:42:43.525466|E|44|4.24|0|44
C|NFE|20250724|15:42:43.525466|E|65|4.24|0|65
C|NFE|20250724|15:42:43.525466|E|191|4.24|0|191
C|NFE|20250724|15:42:43.525466|E|100|4.24|0|100
C|NFE|20250724|15:42:43.525466|E|200|4.24|0|200
C|NFE|20250724|15:42:43.525861|E|258|4.24|0|258
C|NFE|20250724|15:42:43.525861|E|42|4.25|0|42
C|NFE|20250724|15:42:43.525861|E|198|4.24|0|198
C|NFE|20250724|15:42:43.525861|E|100|4.24|0|100
C|NFE|20250724|15:42:43.525861|E|200|4.24|0|200
C|NFE|20250724|15:42:51.109709|S|12|4.23|0|12
C|NFE|20250724|15:49:07.276873|S|200|4.195|0|200
C|NFE|20250724|15:50:22.439126|E|30|4.19|0|30
C|NFE|20250724|15:51:41.819182|S|600|4.195|0|600
C|NFE|20250724|15:51:41.819239|S|50|4.195|0|50
C|NFE|20250724|15:51:41.819371|S|50|4.195|0|50
C|NFE|20250724|15:51:41.819845|S|50|4.195|0|50
C|NFE|20250724|15:51:41.819913|S|50|4.195|0|50
C|NFE|20250724|15:51:41.836342|S|600|4.195|0|600
C|NFE|20250724|15:51:41.854734|S|600|4.195|0|600
C|NFE|20250724|15:51:41.901060|S|600|4.195|0|600
C|NFE|20250724|15:51:41.915443|S|600|4.195|0|600
C|NFE|20250724|15:51:41.938375|S|600|4.195|0|600
C|NFE|20250724|15:51:41.948472|S|600|4.195|0|600
C|NFE|20250724|15:51:41.948566|S|131|4.195|0|131
C|NFE|20250724|15:51:41.962195|S|600|4.195|0|600
C|NFE|20250724|15:51:41.962280|S|146|4.195|0|146
C|NFE|20250724|15:51:41.977888|S|600|4.195|0|600
C|NFE|20250724|15:51:41.978995|S|295|4.195|0|295
C|NFE|20250724|15:51:41.979048|S|50|4.195|0|50
C|NFE|20250724|15:51:41.979146|S|50|4.195|0|50
C|NFE|20250724|15:51:41.979204|S|50|4.195|0|50
C|NFE|20250724|15:51:41.979260|S|50|4.195|0|50
C|NFE|20250724|15:51:41.979317|S|50|4.195|0|50
C|NFE|20250724|15:51:41.979372|S|50|4.195|0|50
C|NFE|20250724|15:51:41.979428|S|50|4.195|0|50
C|NFE|20250724|15:51:41.979485|S|50|4.195|0|50
C|NFE|20250724|15:51:41.979543|S|50|4.195|0|50
C|NFE|20250724|15:51:41.979598|S|50|4.195|0|50
C|NFE|20250724|15:51:42.021514|S|600|4.195|0|600
C|NFE|20250724|15:51:42.021604|S|500|4.195|0|500
C|NFE|20250724|15:51:42.021662|S|50|4.195|0|50
C|NFE|20250724|15:51:42.021731|S|50|4.195|0|50
C|NFE|20250724|15:51:42.021788|S|50|4.195|0|50
C|NFE|20250724|15:51:42.034076|S|600|4.195|0|600
C|NFE|20250724|15:51:42.034160|S|500|4.195|0|500
C|NFE|20250724|15:51:42.072176|S|600|4.195|0|600
C|NFE|20250724|15:51:42.072253|S|500|4.195|0|500
C|NFE|20250724|15:51:42.072287|S|50|4.195|0|50
C|NFE|20250724|15:51:42.072357|S|50|4.195|0|50
C|NFE|20250724|15:51:42.072416|S|50|4.195|0|50
C|NFE|20250724|15:51:42.072474|S|50|4.195|0|50
C|NFE|20250724|15:51:42.072534|S|50|4.195|0|50
C|NFE|20250724|15:51:42.073001|S|50|4.195|0|50
C|NFE|20250724|15:51:43.653097|S|500|4.195|0|500
C|NFE|20250724|15:51:46.677026|S|300|4.195|0|300
C|NFE|20250724|15:51:46.677114|S|1032|4.195|0|1032
C|NFE|20250724|15:51:46.677193|S|1032|4.195|0|1032
C|NFE|20250724|15:51:46.677241|S|100|4.195|0|100
C|NFE|20250724|15:51:46.677255|S|168|4.195|0|168
C|NFE|20250724|15:51:46.677314|S|50|4.195|0|50
C|NFE|20250724|15:51:46.677321|S|1200|4.195|0|1200
C|NFE|20250724|15:51:46.677371|S|600|4.195|0|600
C|NFE|20250724|15:51:46.677378|S|50|4.195|0|50
C|NFE|20250724|15:51:46.677394|S|1200|4.195|0|1200
C|NFE|20250724|15:51:46.687390|S|454|4.195|0|454
C|NFE|20250724|15:51:46.687390|S|146|4.195|0|146
C|NFE|20250724|15:51:46.698541|S|600|4.195|0|600
C|NFE|20250724|15:51:46.721183|S|600|4.195|0|600
C|NFE|20250724|15:51:46.721287|S|54|4.195|0|54
C|NFE|20250724|15:51:46.721287|S|200|4.195|0|200
C|NFE|20250724|15:51:46.721287|S|146|4.195|0|146
C|NFE|20250724|15:51:46.721287|S|100|4.195|0|100
C|NFE|20250724|15:51:46.732893|S|600|4.195|0|600
C|NFE|20250724|15:51:46.732976|S|500|4.195|0|500
C|NFE|20250724|15:51:46.784668|S|500|4.195|0|500
C|NFE|20250724|15:51:46.820899|S|600|4.195|0|600
C|NFE|20250724|15:51:46.820984|S|500|4.195|0|500
C|NFE|20250724|15:51:46.891928|S|600|4.195|0|600
C|NFE|20250724|15:51:46.939223|S|600|4.195|0|600
C|NFE|20250724|15:51:47.104936|S|500|4.195|0|500
C|NFE|20250724|15:51:47.672058|S|600|4.195|0|600
C|NFE|20250724|15:51:47.672154|S|500|4.195|0|500
C|NFE|20250724|15:51:47.694227|S|600|4.195|0|600
C|NFE|20250724|15:51:47.694315|S|500|4.195|0|500
C|NFE|20250724|15:51:59.364834|E|212|4.2|0|212
C|NFE|20250724|15:52:00.845607|S|500|4.195|0|500
C|NFE|20250724|15:52:08.905110|S|500|4.195|0|500
C|NFE|20250724|15:52:09.140940|S|500|4.195|0|500
C|NFE|20250724|15:52:23.623998|E|140|4.19|0|140
C|NFE|20250724|15:53:44.324347|E|100|4.18|0|100
C|NFE|20250724|15:53:45.511328|E|100|4.18|0|100
C|NFE|20250724|15:53:49.856382|S|52|4.18|0|52
C|NFE|20250724|15:53:55.794164|E|200|4.18|0|200
C|NFE|20250724|15:54:09.607727|E|100|4.18|0|100
C|NFE|20250724|15:54:40.040826|S|101|4.175|0|101
C|NFE|20250724|15:54:40.040826|S|1399|4.18|0|1399
C|NFE|20250724|15:54:40.040835|S|1500|4.18|0|1500
C|NFE|20250724|15:54:40.040846|S|1500|4.18|0|1500
C|NFE|20250724|15:54:40.054005|S|21|4.18|0|21
C|NFE|20250724|15:55:08.507374|E|100|4.17|0|100
C|NFE|20250724|15:57:21.107153|S|100|4.165|0|100
C|NFE|20250724|15:59:41.373580|S|100|4.145|0|100
C|NFE|20250724|15:59:47.910646|S|73|4.145|0|73
C|NFE|20250724|15:59:48.492406|S|48|4.145|0|48
C|NFE|20250724|15:59:48.636496|S|98|4.145|0|98
C|NFE|20250724|15:59:49.502100|S|51|4.145|0|51
C|NFE|20250724|15:59:49.519816|S|530|4.145|0|530
C|NFE|20250724|15:59:49.519816|S|770|4.145|0|770
C|NFE|20250724|15:59:49.520666|S|670|4.145|0|670
C|NFE|20250724|15:59:49.520666|S|630|4.145|0|630
C|NFE|20250724|15:59:49.846469|S|111|4.145|0|111
C|NFE|20250724|15:59:50.139879|S|82|4.145|0|82
C|NFE|20250724|15:59:50.192802|S|6|4.145|0|6
C|NFE|20250724|15:59:50.236822|S|37|4.145|0|37
C|NFE|20250724|15:59:52.244154|S|61|4.145|0|61
C|NFE|20250724|15:59:52.465115|S|141|4.145|0|141
C|NFE|20250724|15:59:52.734097|S|55|4.145|0|55
C|NFE|20250724|15:59:54.207754|S|82|4.145|0|82
C|NFE|20250724|15:59:55.159619|S|3|4.145|0|3
C|NFE|20250724|15:59:55.397987|S|94|4.145|0|94
C|NFE|20250724|15:59:55.407577|S|1|4.145|0|1
C|NFE|20250724|15:59:55.495951|S|80|4.145|0|80
C|NFE|20250724|15:59:55.870574|S|81|4.145|0|81
C|NFE|20250724|15:59:56.180614|S|30|4.145|0|30
C|NFE|20250724|15:59:56.656364|S|41|4.145|0|41
C|NFEB|20250724|11:15:56.129095|S|100|26.32|0|100
C|NFG|20250724|09:48:03.524919|S|1|87.515|0|1
C|NFG|20250724|11:35:14.412594|S|57|87.66|0|57
C|NFG|20250724|12:59:46.217201|S|47|87.69|0|47
C|NFG|20250724|13:15:38.454761|S|3|87.75|0|3
C|NFG|20250724|13:16:28.757234|S|3|87.72|0|3
C|NFG|20250724|13:17:58.795061|S|3|87.75|0|3
C|NFG|20250724|13:24:53.413582|S|1|87.74|0|1
C|NFG|20250724|15:33:14.142755|S|4|87.45|0|4
C|NFG|20250724|15:59:36.495671|S|100|87.195|0|100
C|NFG|20250724|15:59:45.267728|S|4|87.25|0|4
C|NFGC|20250724|10:34:04.785547|S|500|1.79|0|500
C|NFGC|20250724|10:34:07.582943|S|2|1.79|0|2
C|NFGC|20250724|11:12:21.481389|S|100|1.78|0|100
C|NFGC|20250724|11:28:48.706008|S|100|1.77|0|100
C|NFGC|20250724|11:28:48.706008|S|200|1.77|0|200
C|NFGC|20250724|11:28:53.970079|S|620|1.785|0|620
C|NFGC|20250724|11:38:51.356720|E|100|1.79|0|100
C|NFGC|20250724|12:43:04.559003|S|300|1.775|0|300
C|NFGC|20250724|14:07:15.701874|S|300|1.76|0|300
C|NFGC|20250724|15:56:32.097381|S|93|1.76|0|93
C|NFGC|20250724|15:59:28.612022|S|100|1.76|0|100
C|NFGC|20250724|15:59:30.313549|S|100|1.76|0|100
C|NFGC|20250724|15:59:39.633656|S|82|1.76|0|82
C|NFGC|20250724|15:59:59.020755|S|100|1.75|0|100
C|NFLT|20250724|10:30:00.040701|S|1|22.82|0|1
C|NFLX|20250724|09:30:18.219136|S|1|1173.45|0|1
C|NFLX|20250724|09:31:38.847918|S|3|1176.07|0|3
C|NFLX|20250724|09:35:35.372136|S|1|1176.93|0|1
C|NFLX|20250724|09:35:35.372493|S|2|1176.93|0|2
C|NFLX|20250724|09:35:35.372648|S|1|1176.93|0|1
C|NFLX|20250724|09:36:33.903128|S|1|1176.48|0|1
C|NFLX|20250724|09:36:33.903218|S|1|1176.59|0|1
C|NFLX|20250724|09:38:07.410011|S|11|1173.59|0|11
C|NFLX|20250724|09:38:14.411688|S|11|1173.73|0|11
C|NFLX|20250724|09:38:54.700673|S|35|1170.2|0|35
C|NFLX|20250724|09:39:24.705597|S|29|1170.78|0|29
C|NFLX|20250724|09:39:24.705597|S|5|1170.71|0|5
C|NFLX|20250724|09:39:24.705597|S|5|1170.61|0|5
C|NFLX|20250724|09:40:44.612264|S|39|1172.46|0|39
C|NFLX|20250724|09:43:22.938016|S|1|1172.18|0|1
C|NFLX|20250724|09:43:52.945149|S|1|1173.85|0|1
C|NFLX|20250724|09:43:52.945150|S|87|1173.86|0|87
C|NFLX|20250724|09:44:10.286505|S|5|1172.87|0|5
C|NFLX|20250724|09:44:14.256712|S|8|1172.39|0|8
C|NFLX|20250724|09:44:40.164504|S|1|1171.65|0|1
C|NFLX|20250724|09:44:40.164504|S|26|1171.65|0|26
C|NFLX|20250724|09:45:07.970257|S|5|1171.09|0|5
C|NFLX|20250724|09:46:36.656295|S|21|1169.94|0|21
C|NFLX|20250724|09:46:36.656295|S|6|1169.94|0|6
C|NFLX|20250724|09:46:36.656336|S|6|1169.92|0|6
C|NFLX|20250724|09:46:36.656720|S|5|1169.86|0|5
C|NFLX|20250724|09:48:06.970753|S|20|1168.97|0|20
C|NFLX|20250724|09:48:24.246616|S|4|1168.82|0|4
C|NFLX|20250724|09:50:17.414253|S|1|1167.49|0|1
C|NFLX|20250724|09:51:16.307123|S|10|1165.83|0|10
C|NFLX|20250724|09:51:25.233460|S|1|1165.27|0|1
C|NFLX|20250724|09:51:27.843187|S|50|1165.46|0|50
C|NFLX|20250724|09:52:50.354415|S|1|1167|0|1
C|NFLX|20250724|09:53:40.916239|S|50|1167.4|0|50
C|NFLX|20250724|09:54:04.499983|S|75|1167.21|0|75
C|NFLX|20250724|09:57:52.919765|S|1|1166.1|0|1
C|NFLX|20250724|09:58:47.596301|S|28|1165.25|0|28
C|NFLX|20250724|09:59:09.785971|S|100|1166.03|0|100
C|NFLX|20250724|09:59:45.752268|S|100|1164.99|0|100
C|NFLX|20250724|10:01:31.278745|S|1|1164.4|0|1
C|NFLX|20250724|10:01:31.733713|S|1|1164.43|0|1
C|NFLX|20250724|10:04:03.617047|S|5|1164|0|5
C|NFLX|20250724|10:04:12.989038|S|1|1164|0|1
C|NFLX|20250724|10:04:55.538186|S|65|1164.46|0|65
C|NFLX|20250724|10:04:55.590100|S|100|1164.48|0|100
C|NFLX|20250724|10:06:32.908961|S|73|1165.83|0|73
C|NFLX|20250724|10:06:33.194673|S|73|1165.98|0|73
C|NFLX|20250724|10:07:32.283501|S|1|1168.08|0|1
C|NFLX|20250724|10:07:32.283557|S|1|1168.07|0|1
C|NFLX|20250724|10:17:42.137324|S|9|1168.59|0|9
C|NFLX|20250724|10:18:19.067093|S|1|1168.16|0|1
C|NFLX|20250724|10:21:23.223296|S|1|1165.5|0|1
C|NFLX|20250724|10:21:36.175876|S|1|1164.98|0|1
C|NFLX|20250724|10:21:42.414991|S|1|1165.5|0|1
C|NFLX|20250724|10:25:01.183250|S|42|1164.11|0|42
C|NFLX|20250724|10:25:16.132847|S|10|1163|0|10
C|NFLX|20250724|10:25:28.676183|S|21|1163.46|0|21
C|NFLX|20250724|10:26:07.462429|S|12|1163.91|0|12
C|NFLX|20250724|10:27:55.886784|S|5|1165.17|0|5
C|NFLX|20250724|10:30:57.030943|S|40|1164.55|0|40
C|NFLX|20250724|10:32:22.768007|S|28|1164.83|0|28
C|NFLX|20250724|10:45:20.371461|S|1|1167.76|0|1
C|NFLX|20250724|10:45:30.725996|S|10|1167.97|0|10
C|NFLX|20250724|10:45:30.726010|S|10|1167.97|0|10
C|NFLX|20250724|10:45:30.726010|S|1|1167.97|0|1
C|NFLX|20250724|10:45:36.988982|S|10|1168|0|10
C|NFLX|20250724|10:46:52.419540|S|1|1167.02|0|1
C|NFLX|20250724|10:54:37.543884|S|2|1170.3|0|2
C|NFLX|20250724|10:57:54.035911|S|2|1171.22|0|2
C|NFLX|20250724|11:06:32.555672|S|2|1170.4|0|2
C|NFLX|20250724|11:13:10.504757|S|11|1167.7|0|11
C|NFLX|20250724|11:15:01.890524|S|11|1168.31|0|11
C|NFLX|20250724|11:15:18.947460|S|11|1168.72|0|11
C|NFLX|20250724|11:15:27.798665|S|1|1167.83|0|1
C|NFLX|20250724|11:15:27.952270|S|11|1167.78|0|11
C|NFLX|20250724|11:16:46.879141|S|40|1167.18|0|40
C|NFLX|20250724|11:19:01.154488|S|71|1166.9|0|71
C|NFLX|20250724|11:20:41.441268|S|24|1165.97|0|24
C|NFLX|20250724|11:22:48.975410|S|100|1167.21|0|100
C|NFLX|20250724|11:22:48.975410|S|7|1167.21|0|7
C|NFLX|20250724|11:23:48.535791|S|1|1166.35|0|1
C|NFLX|20250724|11:23:48.535791|S|1|1166.35|0|1
C|NFLX|20250724|11:26:37.424138|S|48|1166.99|0|48
C|NFLX|20250724|11:29:42.772172|S|51|1166.24|0|51
C|NFLX|20250724|11:31:57.204701|S|1|1164.31|0|1
C|NFLX|20250724|11:31:57.299211|S|1|1164.76|0|1
C|NFLX|20250724|11:32:38.368957|S|1|1164.7|0|1
C|NFLX|20250724|11:32:41.467771|S|1|1164.9|0|1
C|NFLX|20250724|11:33:25.034289|S|53|1164.99|0|53
C|NFLX|20250724|11:36:22.823429|S|53|1166.92|0|53
C|NFLX|20250724|11:36:34.821375|S|59|1166.83|0|59
C|NFLX|20250724|11:36:34.821375|S|100|1166.83|0|100
C|NFLX|20250724|11:41:29.811655|S|18|1165.25|0|18
C|NFLX|20250724|11:43:10.684554|S|10|1164.6|0|10
C|NFLX|20250724|11:43:10.684555|S|10|1164.64|0|10
C|NFLX|20250724|11:44:46.001869|S|9|1165.57|0|9
C|NFLX|20250724|11:45:25.702146|S|9|1166.14|0|9
C|NFLX|20250724|11:46:38.679448|S|12|1165.77|0|12
C|NFLX|20250724|11:47:22.110783|S|3|1165.69|0|3
C|NFLX|20250724|11:47:22.110783|S|5|1165.66|0|5
C|NFLX|20250724|11:47:22.110783|S|50|1165.58|0|50
C|NFLX|20250724|11:47:22.110783|S|100|1165.66|0|100
C|NFLX|20250724|11:47:45.514160|S|1|1165.81|0|1
C|NFLX|20250724|11:47:57.676065|S|1|1165.59|0|1
C|NFLX|20250724|11:48:12.855013|S|10|1166.1|0|10
C|NFLX|20250724|11:48:17.093236|S|1|1165.74|0|1
C|NFLX|20250724|11:54:15.282433|S|1|1165.57|0|1
C|NFLX|20250724|12:07:19.601826|S|1|1165.35|0|1
C|NFLX|20250724|12:07:30.798922|S|1|1165.45|0|1
C|NFLX|20250724|12:10:38.791937|S|1|1164.77|0|1
C|NFLX|20250724|12:17:58.018741|S|75|1164.81|0|75
C|NFLX|20250724|12:22:38.297508|S|20|1165.2|0|20
C|NFLX|20250724|12:22:38.297508|S|10|1165.14|0|10
C|NFLX|20250724|12:23:07.229806|S|40|1165.46|0|40
C|NFLX|20250724|12:33:10.794010|S|75|1166.49|0|75
C|NFLX|20250724|12:38:43.921611|S|10|1165.79|0|10
C|NFLX|20250724|12:38:52.619619|S|10|1165.88|0|10
C|NFLX|20250724|12:39:26.323422|S|20|1166.41|0|20
C|NFLX|20250724|12:45:48.808735|S|1|1166.11|0|1
C|NFLX|20250724|12:46:34.883988|S|1|1166.27|0|1
C|NFLX|20250724|12:46:34.883998|S|1|1166.27|0|1
C|NFLX|20250724|12:48:16.280390|S|22|1167.37|0|22
C|NFLX|20250724|13:00:00.581667|S|10|1169.07|0|10
C|NFLX|20250724|13:03:01.390736|S|10|1168.81|0|10
C|NFLX|20250724|13:12:47.905787|S|49|1170.98|0|49
C|NFLX|20250724|13:18:41.112863|S|1|1170|0|1
C|NFLX|20250724|13:20:55.578007|S|1|1169.44|0|1
C|NFLX|20250724|13:20:56.677405|S|2|1169.1|0|2
C|NFLX|20250724|13:20:56.677406|S|2|1169.1|0|2
C|NFLX|20250724|13:20:56.677465|S|2|1169|0|2
C|NFLX|20250724|13:20:56.768187|S|16|1168.87|0|16
C|NFLX|20250724|13:21:59.706071|S|1|1168.45|0|1
C|NFLX|20250724|13:22:39.178561|S|2|1168.48|0|2
C|NFLX|20250724|13:22:39.178605|S|2|1168.48|0|2
C|NFLX|20250724|13:22:39.178618|S|2|1168.48|0|2
C|NFLX|20250724|13:47:37.852965|S|20|1167.54|0|20
C|NFLX|20250724|13:49:34.417528|S|2|1167.29|0|2
C|NFLX|20250724|13:49:34.539652|S|17|1167.47|0|17
C|NFLX|20250724|13:51:21.334431|S|1|1167.53|0|1
C|NFLX|20250724|13:51:21.375910|S|17|1167.49|0|17
C|NFLX|20250724|13:53:46.192190|S|2|1167.22|0|2
C|NFLX|20250724|13:53:46.192190|S|10|1167.22|0|10
C|NFLX|20250724|13:59:08.692138|S|14|1167.05|0|14
C|NFLX|20250724|13:59:16.820394|S|14|1166.82|0|14
C|NFLX|20250724|14:00:46.100663|S|14|1167.63|0|14
C|NFLX|20250724|14:01:50.570518|S|2|1168.04|0|2
C|NFLX|20250724|14:02:40.815742|S|43|1167.39|0|43
C|NFLX|20250724|14:07:21.845205|S|8|1169.55|0|8
C|NFLX|20250724|14:07:31.070302|S|8|1169.86|0|8
C|NFLX|20250724|14:07:44.857819|S|17|1169.86|0|17
C|NFLX|20250724|14:07:45.042022|S|8|1169.86|0|8
C|NFLX|20250724|14:08:48.967544|S|8|1170.96|0|8
C|NFLX|20250724|14:10:44.876531|S|8|1171.23|0|8
C|NFLX|20250724|14:11:07.395614|S|2|1171.24|0|2
C|NFLX|20250724|14:12:00.102296|S|25|1171.3|0|25
C|NFLX|20250724|14:12:04.673056|S|10|1170.79|0|10
C|NFLX|20250724|14:12:04.856341|S|33|1171.15|0|33
C|NFLX|20250724|14:15:29.711861|S|4|1170.78|0|4
C|NFLX|20250724|14:17:02.543034|S|46|1170.57|0|46
C|NFLX|20250724|14:17:02.543034|S|1|1170.42|0|1
C|NFLX|20250724|14:18:57.586810|S|84|1171.63|0|84
C|NFLX|20250724|14:20:58.428393|S|8|1172.28|0|8
C|NFLX|20250724|14:21:23.400056|S|1|1172.79|0|1
C|NFLX|20250724|14:33:39.453134|S|1|1174.96|0|1
C|NFLX|20250724|14:34:26.036912|S|10|1175.28|0|10
C|NFLX|20250724|14:34:26.037194|S|10|1175.28|0|10
C|NFLX|20250724|14:34:34.618958|S|10|1175.16|0|10
C|NFLX|20250724|14:35:21.792925|S|10|1175.17|0|10
C|NFLX|20250724|14:37:25.793569|S|71|1176.28|0|71
C|NFLX|20250724|14:38:45.632938|S|44|1177.33|0|44
C|NFLX|20250724|14:39:42.440028|S|1|1176.82|0|1
C|NFLX|20250724|14:41:54.989093|S|1|1177.31|0|1
C|NFLX|20250724|14:42:38.209497|S|1|1177.61|0|1
C|NFLX|20250724|14:43:13.846644|S|3|1177.63|0|3
C|NFLX|20250724|14:44:34.596326|S|50|1177.41|0|50
C|NFLX|20250724|14:50:41.426923|S|1|1178.83|0|1
C|NFLX|20250724|14:54:23.553406|S|10|1176.94|0|10
C|NFLX|20250724|14:56:30.675917|S|10|1178.17|0|10
C|NFLX|20250724|14:57:32.650061|S|1|1177.84|0|1
C|NFLX|20250724|14:57:32.650086|S|1|1177.82|0|1
C|NFLX|20250724|15:04:51.246268|S|75|1178.96|0|75
C|NFLX|20250724|15:04:51.246505|S|75|1178.96|0|75
C|NFLX|20250724|15:09:47.308918|S|5|1180.01|0|5
C|NFLX|20250724|15:09:47.308942|S|5|1180|0|5
C|NFLX|20250724|15:24:14.616122|S|1|1181.73|0|1
C|NFLX|20250724|15:26:56.560484|S|10|1180.97|0|10
C|NFLX|20250724|15:27:40.240908|S|20|1180.61|0|20
C|NFLX|20250724|15:29:34.195562|S|10|1180.41|0|10
C|NFLX|20250724|15:36:17.007586|S|10|1182.49|0|10
C|NFLX|20250724|15:37:19.561291|S|1|1182.57|0|1
C|NFLX|20250724|15:37:20.785468|S|100|1183.23|0|100
C|NFLX|20250724|15:37:20.785796|S|100|1183.23|0|100
C|NFLX|20250724|15:37:20.786264|S|100|1183.2|0|100
C|NFLX|20250724|15:37:21.427646|S|9|1183.08|0|9
C|NFLX|20250724|15:37:39.259232|S|13|1183.06|0|13
C|NFLX|20250724|15:37:39.259232|S|2|1183.07|0|2
C|NFLX|20250724|15:37:39.259232|S|10|1183.07|0|10
C|NFLX|20250724|15:38:18.837118|S|5|1182.51|0|5
C|NFLX|20250724|15:43:05.033070|S|3|1181.74|0|3
C|NFLX|20250724|15:43:05.033091|S|37|1181.74|0|37
C|NFLX|20250724|15:43:06.438940|S|40|1181.6|0|40
C|NFLX|20250724|15:45:48.278055|S|40|1181.46|0|40
C|NFLX|20250724|15:45:48.278139|S|40|1181.46|0|40
C|NFLX|20250724|15:45:48.321852|S|10|1180.92|0|10
C|NFLX|20250724|15:49:44.499457|S|1|1181.24|0|1
C|NFLX|20250724|15:50:37.615134|S|17|1181.38|0|17
C|NFLX|20250724|15:51:39.112198|S|10|1181.37|0|10
C|NFLX|20250724|15:53:00.020884|S|100|1181.6|0|100
C|NFLX|20250724|15:53:01.041934|S|1|1181.66|0|1
C|NFLX|20250724|15:53:18.419602|S|1|1181.52|0|1
C|NFLX|20250724|15:54:10.000477|S|1|1180.91|0|1
C|NFLX|20250724|15:54:42.976598|S|17|1180.53|0|17
C|NFLX|20250724|15:54:50.008509|S|61|1179.855|0|61
C|NFLX|20250724|15:54:50.008524|S|39|1179.855|0|39
C|NFLX|20250724|15:56:51.677172|S|10|1180.41|0|10
C|NFLX|20250724|15:56:59.401857|S|1|1180.49|0|1
C|NFLX|20250724|15:56:59.514671|S|1|1180.59|0|1
C|NFLX|20250724|15:56:59.729805|S|1|1180.59|0|1
C|NFLX|20250724|15:57:00.697257|S|1|1180.58|0|1
C|NFLX|20250724|15:57:01.560161|S|1|1180.65|0|1
C|NFLX|20250724|15:57:05.506498|S|2|1180.64|0|2
C|NFLX|20250724|15:57:05.766372|S|2|1180.63|0|2
C|NFLX|20250724|15:57:06.710574|S|1|1180.69|0|1
C|NFLX|20250724|15:57:37.047618|S|1|1180.75|0|1
C|NFLX|20250724|15:57:37.051095|S|1|1180.86|0|1
C|NFLX|20250724|15:57:38.954595|S|1|1180.89|0|1
C|NFLX|20250724|15:57:38.954941|S|1|1180.89|0|1
C|NFLX|20250724|15:58:10.518493|S|2|1180.96|0|2
C|NFLX|20250724|15:58:23.267377|S|2|1180.96|0|2
C|NFLX|20250724|15:58:23.475037|S|2|1180.98|0|2
C|NFLX|20250724|15:58:23.475309|S|2|1180.98|0|2
C|NFLX|20250724|15:58:55.145585|S|1|1181.11|0|1
C|NFLX|20250724|15:59:06.223618|S|40|1180.9|0|40
C|NFLX|20250724|15:59:06.223619|S|60|1180.9|0|60
C|NFLX|20250724|15:59:10.322423|S|100|1180.86|0|100
C|NFLX|20250724|15:59:12.342376|S|100|1180.79|0|100
C|NFLX|20250724|15:59:14.361756|S|50|1180.82|0|50
C|NFLX|20250724|15:59:16.395838|S|100|1180.96|0|100
C|NFLX|20250724|15:59:16.396379|S|50|1180.98|0|50
C|NFLX|20250724|15:59:24.492267|S|60|1180.99|0|60
C|NFLX|20250724|15:59:24.492267|S|40|1180.87|0|40
C|NFLX|20250724|15:59:27.408989|S|1|1180.92|0|1
C|NFLX|20250724|15:59:28.532937|S|100|1180.99|0|100
C|NFLX|20250724|15:59:32.582477|S|29|1180.97|0|29
C|NFLX|20250724|15:59:48.966749|S|5|1180.36|0|5
C|NFLX|20250724|15:59:49.779719|S|1|1180.42|0|1
C|NFLX|20250724|15:59:49.937483|S|1|1180.36|0|1
C|NFLX|20250724|15:59:54.964075|S|4|1180.67|0|4
C|NFLY|20250724|11:05:30.186823|S|1000|16.78|0|1000
C|NFXS|20250724|09:36:04.872809|S|100|14.24|0|100
C|NFXS|20250724|09:36:04.873315|S|100|14.24|0|100
C|NFXS|20250724|09:36:30.374809|S|100|14.24|0|100
C|NFXS|20250724|09:38:33.271175|S|100|14.3|0|100
C|NFXS|20250724|09:40:56.501634|S|100|14.3|0|100
C|NFXS|20250724|09:40:56.502145|S|100|14.3|0|100
C|NFXS|20250724|09:42:27.517685|S|100|14.28|0|100
C|NFXS|20250724|09:48:06.571963|S|100|14.33|0|100
C|NFXS|20250724|09:51:42.103221|S|50|14.37|0|50
C|NFXS|20250724|09:52:51.183414|S|100|14.35|0|100
C|NFXS|20250724|09:53:47.449464|S|100|14.35|0|100
C|NFXS|20250724|09:56:58.014683|S|100|14.36|0|100
C|NFXS|20250724|10:21:39.032646|S|100|14.37|0|100
C|NFXS|20250724|10:21:42.431579|S|100|14.35|0|100
C|NFXS|20250724|10:21:42.431579|S|100|14.35|0|100
C|NFXS|20250724|10:39:22.815180|S|100|14.34|0|100
C|NFXS|20250724|14:12:04.687964|S|30|14.31|0|30
C|NFXS|20250724|14:33:12.725411|S|200|14.25|0|200
C|NFXS|20250724|14:33:12.728763|S|200|14.25|0|200
C|NFXS|20250724|14:48:31.112035|S|200|14.22|0|200
C|NFXS|20250724|15:04:51.248790|S|200|14.21|0|200
C|NFXS|20250724|15:28:23.600633|S|117|14.17|0|117
C|NFXS|20250724|15:28:23.600633|S|300|14.17|0|300
C|NFXS|20250724|15:28:37.704989|S|400|14.18|0|400
C|NFXS|20250724|15:54:50.008576|S|121|14.19|0|121
C|NFXS|20250724|15:54:50.008646|S|79|14.19|0|79
C|NG|20250724|09:31:24.091389|S|25|5.71|0|25
C|NG|20250724|09:32:32.928016|S|100|5.68|0|100
C|NG|20250724|09:32:40.690848|S|66|5.68|0|66
C|NG|20250724|09:34:55.873201|S|100|5.66|0|100
C|NG|20250724|09:42:21.638394|S|1|5.68|0|1
C|NG|20250724|09:42:21.638394|S|1|5.68|0|1
C|NG|20250724|09:42:25.942466|S|5|5.66|0|5
C|NG|20250724|10:00:29.775155|S|40|5.69|0|40
C|NG|20250724|10:00:43.536428|S|12|5.7|0|12
C|NG|20250724|10:07:11.196032|S|100|5.69|0|100
C|NG|20250724|10:11:10.250575|S|100|5.7|0|100
C|NG|20250724|10:11:28.575408|S|100|5.7|0|100
C|NG|20250724|10:11:37.341678|S|100|5.7|0|100
C|NG|20250724|10:12:27.602848|S|100|5.7|0|100
C|NG|20250724|10:12:42.282997|S|100|5.7|0|100
C|NG|20250724|10:26:05.626695|S|100|5.74|0|100
C|NG|20250724|10:27:16.114186|S|100|5.7|0|100
C|NG|20250724|10:31:26.153337|S|22|5.69|0|22
C|NG|20250724|10:40:18.604463|S|100|5.7|0|100
C|NG|20250724|10:46:28.543187|S|100|5.67|0|100
C|NG|20250724|10:46:38.803895|S|1|5.67|0|1
C|NG|20250724|10:47:33.106996|S|100|5.66|0|100
C|NG|20250724|10:47:37.514986|S|100|5.66|0|100
C|NG|20250724|10:48:00.202661|S|8|5.66|0|8
C|NG|20250724|10:50:31.364255|S|200|5.65|0|200
C|NG|20250724|10:50:31.962962|S|100|5.65|0|100
C|NG|20250724|10:50:31.979275|S|200|5.65|0|200
C|NG|20250724|10:51:07.157705|S|100|5.66|0|100
C|NG|20250724|10:51:45.906742|S|100|5.66|0|100
C|NG|20250724|10:51:45.914273|S|100|5.66|0|100
C|NG|20250724|10:54:01.515789|S|100|5.68|0|100
C|NG|20250724|10:54:01.532363|S|100|5.68|0|100
C|NG|20250724|10:54:28.907755|S|100|5.68|0|100
C|NG|20250724|10:54:28.922980|S|100|5.68|0|100
C|NG|20250724|10:55:17.303396|S|100|5.68|0|100
C|NG|20250724|10:55:43.035685|S|10|5.68|0|10
C|NG|20250724|10:55:48.740902|S|10|5.68|0|10
C|NG|20250724|10:56:26.195674|S|100|5.67|0|100
C|NG|20250724|10:58:14.986409|S|100|5.66|0|100
C|NG|20250724|11:03:55.407300|S|1|5.7|0|1
C|NG|20250724|11:03:55.407371|S|99|5.7|0|99
C|NG|20250724|11:08:47.921992|S|100|5.71|0|100
C|NG|20250724|11:09:31.340977|S|43|5.7|0|43
C|NG|20250724|11:12:56.301060|S|72|5.67|0|72
C|NG|20250724|11:20:13.521902|S|59|5.68|0|59
C|NG|20250724|11:20:13.521902|S|18|5.68|0|18
C|NG|20250724|11:27:09.739805|S|32|5.67|0|32
C|NG|20250724|11:33:48.541218|S|100|5.69|0|100
C|NG|20250724|11:33:48.564957|S|100|5.69|0|100
C|NG|20250724|11:33:48.572955|S|100|5.69|0|100
C|NG|20250724|11:37:53.146895|S|100|5.68|0|100
C|NG|20250724|11:37:53.180062|S|100|5.68|0|100
C|NG|20250724|11:37:53.188445|S|100|5.68|0|100
C|NG|20250724|11:37:53.196967|S|100|5.68|0|100
C|NG|20250724|11:38:54.270609|S|9|5.66|0|9
C|NG|20250724|11:38:58.873467|S|100|5.67|0|100
C|NG|20250724|11:40:59.215940|S|100|5.67|0|100
C|NG|20250724|11:46:52.241289|S|100|5.69|0|100
C|NG|20250724|11:46:52.257936|S|100|5.69|0|100
C|NG|20250724|11:48:49.126678|S|40|5.68|0|40
C|NG|20250724|11:51:31.946100|S|100|5.68|0|100
C|NG|20250724|11:51:31.962660|S|100|5.68|0|100
C|NG|20250724|11:53:02.220983|S|57|5.67|0|57
C|NG|20250724|11:59:38.285265|S|44|5.67|0|44
C|NG|20250724|11:59:38.285266|S|56|5.67|0|56
C|NG|20250724|12:00:08.926401|S|5|5.68|0|5
C|NG|20250724|12:05:41.088440|S|100|5.7|0|100
C|NG|20250724|12:14:06.266602|S|100|5.67|0|100
C|NG|20250724|12:17:22.100747|S|100|5.68|0|100
C|NG|20250724|12:17:35.057818|S|100|5.68|0|100
C|NG|20250724|12:19:39.846618|S|100|5.68|0|100
C|NG|20250724|12:34:34.732707|S|1|5.67|0|1
C|NG|20250724|12:38:50.465134|S|100|5.67|0|100
C|NG|20250724|12:50:37.516311|S|17|5.65|0|17
C|NG|20250724|12:53:44.648442|S|18|5.64|0|18
C|NG|20250724|12:54:17.334194|S|100|5.64|0|100
C|NG|20250724|12:56:19.350754|S|100|5.65|0|100
C|NG|20250724|13:03:16.689647|S|5|5.65|0|5
C|NG|20250724|13:03:16.689648|S|6|5.65|0|6
C|NG|20250724|13:03:46.346377|S|100|5.65|0|100
C|NG|20250724|13:04:19.583529|S|100|5.66|0|100
C|NG|20250724|13:09:07.166213|S|100|5.67|0|100
C|NG|20250724|13:09:07.167141|S|100|5.66|0|100
C|NG|20250724|13:19:15.259285|S|100|5.63|0|100
C|NG|20250724|13:20:47.128269|S|20|5.64|0|20
C|NG|20250724|13:27:04.664105|S|100|5.63|0|100
C|NG|20250724|13:27:14.290858|S|100|5.63|0|100
C|NG|20250724|13:27:14.294761|S|100|5.64|0|100
C|NG|20250724|13:27:14.295914|S|100|5.64|0|100
C|NG|20250724|13:29:54.393954|S|100|5.63|0|100
C|NG|20250724|13:30:22.323030|S|100|5.63|0|100
C|NG|20250724|13:36:52.548480|S|100|5.62|0|100
C|NG|20250724|13:41:58.606883|S|100|5.62|0|100
C|NG|20250724|13:44:37.165231|S|100|5.63|0|100
C|NG|20250724|13:44:37.165665|S|100|5.63|0|100
C|NG|20250724|13:45:34.342375|S|100|5.63|0|100
C|NG|20250724|13:45:34.342375|S|100|5.63|0|100
C|NG|20250724|13:46:04.326645|S|100|5.63|0|100
C|NG|20250724|13:46:04.433611|S|200|5.63|0|200
C|NG|20250724|13:46:51.753005|S|10|5.63|0|10
C|NG|20250724|13:46:52.748344|S|10|5.63|0|10
C|NG|20250724|13:50:33.353750|S|20|5.63|0|20
C|NG|20250724|13:53:14.920345|S|20|5.625|0|20
C|NG|20250724|13:54:40.054238|S|70|5.61|0|70
C|NG|20250724|13:54:51.401454|S|1|5.62|0|1
C|NG|20250724|14:07:16.316251|S|6|5.59|0|6
C|NG|20250724|14:07:16.316251|S|100|5.59|0|100
C|NG|20250724|14:07:16.317529|S|100|5.6|0|100
C|NG|20250724|14:07:16.320216|S|100|5.6|0|100
C|NG|20250724|14:07:16.320990|S|100|5.6|0|100
C|NG|20250724|14:07:16.427934|S|100|5.6|0|100
C|NG|20250724|14:07:16.930971|S|100|5.6|0|100
C|NG|20250724|14:15:20.741130|S|6|5.57|0|6
C|NG|20250724|14:16:24.895786|S|100|5.57|0|100
C|NG|20250724|14:18:57.709422|S|14|5.57|0|14
C|NG|20250724|14:18:57.709869|S|86|5.57|0|86
C|NG|20250724|14:19:32.307601|S|12|5.57|0|12
C|NG|20250724|14:20:14.576575|S|3|5.57|0|3
C|NG|20250724|14:20:32.214222|S|14|5.57|0|14
C|NG|20250724|14:22:45.793399|S|3|5.58|0|3
C|NG|20250724|14:22:46.352252|S|100|5.57|0|100
C|NG|20250724|14:22:46.443478|S|100|5.57|0|100
C|NG|20250724|14:26:30.782252|S|4|5.58|0|4
C|NG|20250724|14:26:30.784892|S|96|5.58|0|96
C|NG|20250724|14:26:33.216968|S|100|5.58|0|100
C|NG|20250724|14:26:45.381096|S|14|5.58|0|14
C|NG|20250724|14:29:20.631978|S|100|5.57|0|100
C|NG|20250724|14:30:36.359515|S|40|5.58|0|40
C|NG|20250724|14:30:36.815409|S|69|5.58|0|69
C|NG|20250724|14:31:19.559691|S|14|5.59|0|14
C|NG|20250724|14:31:52.910305|S|100|5.58|0|100
C|NG|20250724|14:33:00.859943|S|14|5.59|0|14
C|NG|20250724|14:34:17.567871|S|14|5.59|0|14
C|NG|20250724|14:35:49.596630|S|14|5.585|0|14
C|NG|20250724|14:37:18.534958|S|14|5.59|0|14
C|NG|20250724|14:41:47.628082|S|14|5.59|0|14
C|NG|20250724|14:42:55.519996|S|100|5.6|0|100
C|NG|20250724|14:42:55.611244|S|100|5.6|0|100
C|NG|20250724|14:43:01.694152|S|14|5.6|0|14
C|NG|20250724|14:44:08.598073|S|14|5.595|0|14
C|NG|20250724|14:44:33.653198|S|40|5.59|0|40
C|NG|20250724|14:45:36.514774|S|6|5.58|0|6
C|NG|20250724|14:46:29.164024|S|46|5.57|0|46
C|NG|20250724|14:46:53.690828|S|100|5.58|0|100
C|NG|20250724|14:50:46.005001|S|30|5.58|0|30
C|NG|20250724|14:52:51.347922|S|40|5.57|0|40
C|NG|20250724|14:53:05.147167|S|35|5.575|0|35
C|NG|20250724|14:53:17.283691|S|30|5.575|0|30
C|NG|20250724|14:54:48.916787|S|25|5.58|0|25
C|NG|20250724|15:02:18.096185|S|100|5.59|0|100
C|NG|20250724|15:02:19.242203|S|100|5.59|0|100
C|NG|20250724|15:02:21.515278|S|100|5.59|0|100
C|NG|20250724|15:02:46.510843|S|30|5.59|0|30
C|NG|20250724|15:03:06.998531|S|100|5.6|0|100
C|NG|20250724|15:03:07.014629|S|100|5.6|0|100
C|NG|20250724|15:03:07.022783|S|100|5.6|0|100
C|NG|20250724|15:04:00.051109|S|100|5.6|0|100
C|NG|20250724|15:25:58.759045|S|5|5.63|0|5
C|NG|20250724|15:27:12.519322|S|19|5.63|0|19
C|NG|20250724|15:28:19.779512|S|40|5.63|0|40
C|NG|20250724|15:28:19.786826|S|30|5.63|0|30
C|NG|20250724|15:28:50.205693|S|30|5.63|0|30
C|NG|20250724|15:29:18.361299|S|66|5.63|0|66
C|NG|20250724|15:30:48.786248|S|100|5.63|0|100
C|NG|20250724|15:33:10.513563|S|20|5.635|0|20
C|NG|20250724|15:33:24.066872|S|20|5.635|0|20
C|NG|20250724|15:33:43.474791|S|100|5.63|0|100
C|NG|20250724|15:33:43.474791|S|92|5.63|0|92
C|NG|20250724|15:34:41.549058|S|100|5.63|0|100
C|NG|20250724|15:35:34.523419|S|100|5.63|0|100
C|NG|20250724|15:38:26.405940|S|19|5.63|0|19
C|NG|20250724|15:38:29.979476|S|19|5.63|0|19
C|NG|20250724|15:40:02.950017|S|1|5.63|0|1
C|NG|20250724|15:40:17.230837|S|99|5.63|0|99
C|NG|20250724|15:40:17.230837|S|3|5.63|0|3
C|NG|20250724|15:40:17.230837|S|100|5.63|0|100
C|NG|20250724|15:40:17.230837|S|5|5.63|0|5
C|NG|20250724|15:40:57.924648|S|5|5.62|0|5
C|NG|20250724|15:42:50.395498|S|1|5.61|0|1
C|NG|20250724|15:43:35.833770|S|60|5.62|0|60
C|NG|20250724|15:43:35.833770|S|4|5.62|0|4
C|NG|20250724|15:44:43.994924|S|72|5.62|0|72
C|NG|20250724|15:44:55.918581|S|1|5.61|0|1
C|NG|20250724|15:45:10.312856|S|29|5.62|0|29
C|NG|20250724|15:45:28.566238|S|100|5.61|0|100
C|NG|20250724|15:45:28.566238|S|22|5.61|0|22
C|NG|20250724|15:45:28.566568|S|400|5.615|0|400
C|NG|20250724|15:48:27.293356|S|100|5.6|0|100
C|NG|20250724|15:48:27.293356|S|17|5.6|0|17
C|NG|20250724|15:48:27.294051|S|400|5.61|0|400
C|NG|20250724|15:48:52.957715|S|5|5.6|0|5
C|NG|20250724|15:49:25.989071|S|25|5.605|0|25
C|NG|20250724|15:49:31.038175|S|100|5.6|0|100
C|NG|20250724|15:49:38.568727|S|386|5.6|0|386
C|NG|20250724|15:49:40.190278|S|61|5.6|0|61
C|NG|20250724|15:49:55.781424|S|39|5.6|0|39
C|NG|20250724|15:50:45.164361|S|100|5.59|0|100
C|NG|20250724|15:51:08.517822|S|23|5.6|0|23
C|NG|20250724|15:51:47.753448|S|377|5.6|0|377
C|NG|20250724|15:52:15.034797|S|34|5.6|0|34
C|NG|20250724|15:52:47.617992|S|100|5.6|0|100
C|NG|20250724|15:53:56.526928|S|100|5.6|0|100
C|NG|20250724|15:53:56.527376|S|56|5.6|0|56
C|NG|20250724|15:55:00.835404|S|28|5.595|0|28
C|NG|20250724|15:55:15.397311|S|100|5.595|0|100
C|NG|20250724|15:55:18.934550|S|17|5.59|0|17
C|NG|20250724|15:55:40.899451|S|100|5.595|0|100
C|NG|20250724|15:56:01.221861|S|81|5.59|0|81
C|NG|20250724|15:56:02.250372|S|51|5.585|0|51
C|NG|20250724|15:56:16.039726|S|46|5.59|0|46
C|NG|20250724|15:56:50.647630|S|17|5.58|0|17
C|NG|20250724|15:58:04.420965|S|100|5.59|0|100
C|NG|20250724|15:58:04.495626|S|100|5.59|0|100
C|NG|20250724|15:58:04.513698|S|100|5.59|0|100
C|NG|20250724|15:58:04.522371|S|100|5.59|0|100
C|NG|20250724|15:58:04.554995|S|100|5.59|0|100
C|NG|20250724|15:58:04.588055|S|100|5.59|0|100
C|NG|20250724|15:58:04.613185|S|100|5.59|0|100
C|NG|20250724|15:58:07.463527|S|17|5.585|0|17
C|NG|20250724|15:58:08.527015|S|800|5.585|0|800
C|NG|20250724|15:58:15.584442|S|22|5.59|0|22
C|NG|20250724|15:58:18.820731|S|100|5.59|0|100
C|NG|20250724|15:58:31.012880|S|18|5.59|0|18
C|NG|20250724|15:58:35.928171|S|100|5.59|0|100
C|NG|20250724|15:58:35.928631|S|55|5.59|0|55
C|NG|20250724|15:58:51.190069|S|100|5.585|0|100
C|NG|20250724|15:58:58.533625|S|99|5.58|0|99
C|NG|20250724|15:59:05.578147|S|100|5.585|0|100
C|NG|20250724|15:59:33.567060|S|28|5.585|0|28
C|NG|20250724|15:59:47.192241|S|39|5.585|0|39
C|NG|20250724|15:59:48.959153|S|13|5.585|0|13
C|NG|20250724|15:59:52.055467|S|1|5.585|0|1
C|NG|20250724|15:59:52.228809|S|33|5.585|0|33
C|NG|20250724|15:59:54.476366|S|42|5.585|0|42
C|NG|20250724|15:59:55.054647|S|7|5.585|0|7
C|NG|20250724|15:59:55.219424|S|52|5.585|0|52
C|NG|20250724|15:59:55.728020|S|28|5.585|0|28
C|NG|20250724|15:59:56.029234|S|12|5.585|0|12
C|NGD|20250724|09:35:30.245601|S|100|4.4|0|100
C|NGD|20250724|09:35:30.245622|S|100|4.4|0|100
C|NGD|20250724|09:44:23.388231|S|100|4.45|0|100
C|NGD|20250724|09:44:23.389505|S|200|4.45|0|200
C|NGD|20250724|09:48:41.013881|S|1|4.44|0|1
C|NGD|20250724|09:54:13.092834|S|100|4.45|0|100
C|NGD|20250724|09:57:25.221798|S|200|4.43|0|200
C|NGD|20250724|09:57:25.225486|S|100|4.43|0|100
C|NGD|20250724|09:57:25.234494|S|100|4.43|0|100
C|NGD|20250724|10:08:36.617109|S|100|4.46|0|100
C|NGD|20250724|10:08:36.890301|S|20|4.45|0|20
C|NGD|20250724|10:09:45.668858|S|100|4.455|0|100
C|NGD|20250724|10:10:14.444283|S|100|4.455|0|100
C|NGD|20250724|10:13:05.808016|S|100|4.465|0|100
C|NGD|20250724|10:14:21.610357|S|224|4.47|0|224
C|NGD|20250724|10:14:40.911062|S|100|4.47|0|100
C|NGD|20250724|10:15:18.265410|S|66|4.47|0|66
C|NGD|20250724|10:16:54.659568|S|249|4.47|0|249
C|NGD|20250724|10:22:18.978085|S|100|4.465|0|100
C|NGD|20250724|10:29:51.074496|S|100|4.46|0|100
C|NGD|20250724|10:33:27.056380|S|100|4.48|0|100
C|NGD|20250724|10:43:01.789566|S|100|4.455|0|100
C|NGD|20250724|10:45:51.269961|S|1|4.46|0|1
C|NGD|20250724|10:49:05.441539|S|100|4.455|0|100
C|NGD|20250724|10:50:50.619788|S|1|4.45|0|1
C|NGD|20250724|11:21:15.339579|S|100|4.44|0|100
C|NGD|20250724|11:21:15.339644|S|43|4.44|0|43
C|NGD|20250724|11:21:26.412171|S|100|4.445|0|100
C|NGD|20250724|11:23:44.684569|S|50|4.45|0|50
C|NGD|20250724|11:24:16.448036|S|100|4.44|0|100
C|NGD|20250724|11:32:05.074742|S|100|4.44|0|100
C|NGD|20250724|11:32:57.537300|S|100|4.43|0|100
C|NGD|20250724|11:32:58.514884|S|100|4.43|0|100
C|NGD|20250724|11:32:58.514908|S|11|4.43|0|11
C|NGD|20250724|11:37:18.917296|S|100|4.44|0|100
C|NGD|20250724|11:43:05.138270|S|1400|4.44|0|1400
C|NGD|20250724|11:44:58.717432|S|100|4.44|0|100
C|NGD|20250724|11:45:23.652908|S|1|4.43|0|1
C|NGD|20250724|11:47:03.053911|S|100|4.43|0|100
C|NGD|20250724|11:47:03.053911|S|100|4.43|0|100
C|NGD|20250724|11:47:15.819739|S|300|4.43|0|300
C|NGD|20250724|11:47:21.097588|S|100|4.44|0|100
C|NGD|20250724|11:48:58.662679|S|100|4.43|0|100
C|NGD|20250724|11:49:42.253042|S|100|4.435|0|100
C|NGD|20250724|11:49:42.437678|S|37|4.43|0|37
C|NGD|20250724|12:07:02.033950|S|100|4.435|0|100
C|NGD|20250724|12:21:02.296590|S|100|4.445|0|100
C|NGD|20250724|12:23:41.537767|S|100|4.445|0|100
C|NGD|20250724|12:23:54.385660|S|100|4.445|0|100
C|NGD|20250724|12:26:25.735596|S|100|4.445|0|100
C|NGD|20250724|12:28:50.351266|S|100|4.445|0|100
C|NGD|20250724|12:33:31.802053|S|4|4.44|0|4
C|NGD|20250724|12:33:43.714689|S|96|4.44|0|96
C|NGD|20250724|12:33:43.714689|S|4|4.44|0|4
C|NGD|20250724|12:53:54.106686|S|1|4.41|0|1
C|NGD|20250724|12:56:24.250316|S|264|4.43|0|264
C|NGD|20250724|13:15:38.917060|S|400|4.425|0|400
C|NGD|20250724|13:15:38.917068|S|400|4.425|0|400
C|NGD|20250724|13:17:49.800680|S|300|4.44|0|300
C|NGD|20250724|13:17:49.847876|S|400|4.45|0|400
C|NGD|20250724|13:24:05.204110|S|100|4.45|0|100
C|NGD|20250724|13:24:47.777076|S|100|4.45|0|100
C|NGD|20250724|13:29:57.762305|S|1100|4.45|0|1100
C|NGD|20250724|13:29:57.762336|S|100|4.45|0|100
C|NGD|20250724|13:30:40.312306|S|1|4.45|0|1
C|NGD|20250724|13:30:40.764348|S|99|4.45|0|99
C|NGD|20250724|13:35:56.085827|S|100|4.445|0|100
C|NGD|20250724|13:43:35.711709|S|1|4.44|0|1
C|NGD|20250724|13:48:57.139353|S|100|4.445|0|100
C|NGD|20250724|13:55:26.612602|S|22|4.44|0|22
C|NGD|20250724|13:57:58.545532|S|100|4.435|0|100
C|NGD|20250724|14:22:59.392783|S|62|4.425|0|62
C|NGD|20250724|14:24:38.624543|S|100|4.44|0|100
C|NGD|20250724|14:24:38.624617|S|7|4.44|0|7
C|NGD|20250724|14:52:41.649444|S|100|4.455|0|100
C|NGD|20250724|15:04:06.174694|S|100|4.45|0|100
C|NGD|20250724|15:07:41.164607|S|700|4.45|0|700
C|NGD|20250724|15:07:51.868933|S|100|4.455|0|100
C|NGD|20250724|15:08:12.982153|S|100|4.45|0|100
C|NGD|20250724|15:09:28.599990|S|400|4.44|0|400
C|NGD|20250724|15:09:28.599991|S|100|4.44|0|100
C|NGD|20250724|15:15:52.144035|S|26|4.45|0|26
C|NGD|20250724|15:21:12.960184|S|26|4.45|0|26
C|NGD|20250724|15:21:23.061511|S|74|4.45|0|74
C|NGD|20250724|15:22:36.574804|S|100|4.45|0|100
C|NGD|20250724|15:23:05.144686|S|100|4.45|0|100
C|NGD|20250724|15:27:04.094682|S|500|4.45|0|500
C|NGD|20250724|15:27:05.893891|S|26|4.45|0|26
C|NGD|20250724|15:27:50.126161|S|100|4.45|0|100
C|NGD|20250724|15:28:19.776057|S|100|4.45|0|100
C|NGD|20250724|15:38:12.760312|S|22|4.45|0|22
C|NGD|20250724|15:40:44.998753|S|25|4.45|0|25
C|NGD|20250724|15:42:25.283744|S|80|4.45|0|80
C|NGD|20250724|15:43:07.551503|S|25|4.45|0|25
C|NGD|20250724|15:45:11.562778|S|25|4.445|0|25
C|NGD|20250724|15:45:13.558160|S|200|4.44|0|200
C|NGD|20250724|15:45:13.558161|S|100|4.44|0|100
C|NGD|20250724|15:45:13.558161|S|400|4.44|0|400
C|NGD|20250724|15:45:13.558272|S|22|4.44|0|22
C|NGD|20250724|15:45:13.558273|S|400|4.44|0|400
C|NGD|20250724|15:45:13.558273|S|300|4.44|0|300
C|NGD|20250724|15:45:13.558273|S|26|4.44|0|26
C|NGD|20250724|15:46:50.057493|S|25|4.445|0|25
C|NGD|20250724|15:49:59.030013|S|500|4.435|0|500
C|NGD|20250724|15:52:19.408991|S|59|4.44|0|59
C|NGD|20250724|15:53:05.005878|S|49|4.44|0|49
C|NGD|20250724|15:53:43.198726|S|49|4.435|0|49
C|NGD|20250724|15:54:05.596535|S|25|4.44|0|25
C|NGD|20250724|15:54:21.916929|S|3000|4.43|0|3000
C|NGD|20250724|15:54:21.916998|S|1700|4.43|0|1700
C|NGD|20250724|15:54:26.549397|S|42|4.435|0|42
C|NGD|20250724|15:54:49.422479|S|25|4.435|0|25
C|NGD|20250724|15:55:03.292114|S|45|4.435|0|45
C|NGD|20250724|15:55:51.736782|S|25|4.435|0|25
C|NGD|20250724|15:56:22.752812|S|45|4.435|0|45
C|NGD|20250724|15:56:29.540684|S|100|4.435|0|100
C|NGD|20250724|15:56:41.498135|S|25|4.435|0|25
C|NGD|20250724|15:57:00.686988|S|100|4.435|0|100
C|NGD|20250724|15:57:10.977273|S|100|4.435|0|100
C|NGD|20250724|15:57:34.766239|S|100|4.435|0|100
C|NGD|20250724|15:57:37.963846|S|25|4.435|0|25
C|NGD|20250724|15:57:40.814461|S|200|4.43|0|200
C|NGD|20250724|15:58:05.033431|S|100|4.435|0|100
C|NGD|20250724|15:58:06.440502|S|100|4.435|0|100
C|NGD|20250724|15:59:00.002264|S|198|4.43|0|198
C|NGD|20250724|15:59:25.689960|S|2100|4.43|0|2100
C|NGD|20250724|15:59:30.663671|S|1300|4.43|0|1300
C|NGD|20250724|15:59:40.364651|S|100|4.43|0|100
C|NGD|20250724|15:59:43.914950|S|138|4.42|0|138
C|NGD|20250724|15:59:43.915128|S|500|4.42|0|500
C|NGD|20250724|15:59:43.916365|S|100|4.42|0|100
C|NGD|20250724|15:59:43.921982|S|462|4.42|0|462
C|NGD|20250724|15:59:47.364522|S|93|4.43|0|93
C|NGD|20250724|15:59:47.732580|S|49|4.43|0|49
C|NGD|20250724|15:59:49.236995|S|55|4.43|0|55
C|NGD|20250724|15:59:50.009816|S|80|4.43|0|80
C|NGD|20250724|15:59:50.219464|S|100|4.43|0|100
C|NGD|20250724|15:59:52.686608|S|100|4.43|0|100
C|NGD|20250724|15:59:52.967917|S|96|4.43|0|96
C|NGD|20250724|15:59:53.465745|S|100|4.43|0|100
C|NGD|20250724|15:59:53.720427|S|196|4.43|0|196
C|NGD|20250724|15:59:53.720427|S|4|4.43|0|4
C|NGD|20250724|15:59:55.012697|S|4|4.43|0|4
C|NGD|20250724|15:59:55.012809|S|1|4.42|0|1
C|NGD|20250724|15:59:55.040655|S|30|4.43|0|30
C|NGD|20250724|15:59:55.597196|S|83|4.43|0|83
C|NGD|20250724|15:59:55.645280|S|11|4.43|0|11
C|NGD|20250724|15:59:55.685942|S|200|4.43|0|200
C|NGD|20250724|15:59:55.928583|S|2037|4.42|0|2037
C|NGD|20250724|15:59:56.703554|S|100|4.43|0|100
C|NGD|20250724|15:59:57.689836|S|100|4.43|0|100
C|NGD|20250724|15:59:58.695040|S|200|4.43|0|200
C|NGG|20250724|09:57:13.114980|S|20|72.42|0|20
C|NGG|20250724|09:58:30.141016|S|100|72.36|0|100
C|NGG|20250724|09:58:30.142972|S|1|72.38|0|1
C|NGG|20250724|10:45:43.979897|S|100|72.58|0|100
C|NGG|20250724|11:09:52.072189|S|20|72.495|0|20
C|NGG|20250724|11:32:46.298625|S|100|72.56|0|100
C|NGG|20250724|11:34:34.719244|S|10|72.55|0|10
C|NGG|20250724|11:48:10.115164|S|160|72.58|0|160
C|NGG|20250724|12:08:38.773045|S|110|72.58|0|110
C|NGG|20250724|12:22:51.513041|S|110|72.4|0|110
C|NGG|20250724|12:32:33.726618|S|110|72.455|0|110
C|NGG|20250724|12:48:35.099428|S|110|72.47|0|110
C|NGG|20250724|13:14:28.057918|S|101|72.45|0|101
C|NGG|20250724|13:22:46.839765|S|110|72.5|0|110
C|NGG|20250724|13:32:13.058003|S|144|72.525|0|144
C|NGG|20250724|13:33:39.405250|S|110|72.53|0|110
C|NGG|20250724|14:54:21.716791|S|2|72.45|0|2
C|NGG|20250724|15:00:15.494874|S|10|72.43|0|10
C|NGG|20250724|15:06:21.301991|S|111|72.4|0|111
C|NGG|20250724|15:10:18.368272|S|200|72.4|0|200
C|NGG|20250724|15:10:43.953138|S|10|72.41|0|10
C|NGG|20250724|15:36:07.759415|S|121|72.385|0|121
C|NGNE|20250724|11:14:11.079648|S|1|23.165|0|1
C|NGNE|20250724|11:14:11.924013|S|3|23.06|0|3
C|NGNE|20250724|11:16:58.170355|S|1|23.165|0|1
C|NGNE|20250724|12:19:59.046955|S|100|22.6|0|100
C|NGNE|20250724|12:49:03.378221|S|100|22.6|0|100
C|NGVC|20250724|10:00:55.527490|S|49|40.28|0|49
C|NGVC|20250724|10:47:14.619507|S|66|40.28|0|66
C|NGVC|20250724|11:11:49.621092|S|70|40.92|0|70
C|NGVC|20250724|12:45:44.099524|S|10|40.66|0|10
C|NGVC|20250724|14:01:54.353301|S|1|40.11|0|1
C|NGVC|20250724|14:02:40.214706|S|1|40.11|0|1
C|NGVC|20250724|15:09:11.856643|S|8|39.95|0|8
C|NGVC|20250724|15:09:11.857177|S|2|39.95|0|2
C|NGVC|20250724|15:18:53.211335|S|1|40.05|0|1
C|NGVC|20250724|15:32:45.482029|S|40|39.96|0|40
C|NGVC|20250724|15:49:45.484160|S|2|39.96|0|2
C|NGVC|20250724|15:52:32.682790|S|5|39.81|0|5
C|NGVC|20250724|15:59:47.331898|S|1|39.79|0|1
C|NGVT|20250724|10:55:11.411027|S|53|46.55|0|53
C|NGVT|20250724|10:55:11.411028|S|26|46.54|0|26
C|NGVT|20250724|12:31:17.334521|S|9|46.18|0|9
C|NGVT|20250724|14:03:47.163908|S|1|46.09|0|1
C|NGVT|20250724|14:05:19.988825|S|1|46.09|0|1
C|NGVT|20250724|14:05:23.258809|S|1|46.06|0|1
C|NHC|20250724|09:56:13.271665|S|30|94.67|0|30
C|NHC|20250724|13:03:09.828072|S|1|94.22|0|1
C|NHC|20250724|13:07:35.346351|S|27|94.17|0|27
C|NHC|20250724|13:07:35.346351|S|5|94.18|0|5
C|NHC|20250724|13:13:54.335121|S|1|94.23|0|1
C|NHC|20250724|13:59:54.218214|S|4|95.22|0|4
C|NHC|20250724|13:59:54.218244|S|4|95.22|0|4
C|NHC|20250724|14:20:36.870331|S|3|95.37|0|3
C|NHC|20250724|14:20:59.956207|S|1|95.43|0|1
C|NHC|20250724|15:08:34.689283|S|1|94.93|0|1
C|NHC|20250724|15:50:00.163538|S|15|94.51|0|15
C|NHI|20250724|10:44:59.231408|S|25|71.23|0|25
C|NHI|20250724|10:54:46.808487|S|21|71.12|0|21
C|NHI|20250724|15:41:24.995871|S|50|71.36|0|50
C|NHI|20250724|15:49:40.920690|S|50|71.23|0|50
C|NHPBP|20250724|15:44:20.570469|S|1|15.81|0|1
C|NHPBP|20250724|15:44:56.772980|S|1|15.81|0|1
C|NI|20250724|09:40:40.244392|S|85|41.73|0|85
C|NI|20250724|09:40:40.244435|S|210|41.73|0|210
C|NI|20250724|10:00:25.034136|S|100|41.645|0|100
C|NI|20250724|10:12:53.832862|S|102|41.855|0|102
C|NI|20250724|10:13:09.210504|S|25|41.87|0|25
C|NI|20250724|10:27:07.073496|S|100|41.725|0|100
C|NI|20250724|10:28:09.801365|S|100|41.755|0|100
C|NI|20250724|10:43:45.940334|S|100|41.78|0|100
C|NI|20250724|10:54:53.854686|S|41|41.84|0|41
C|NI|20250724|11:04:00.700000|S|100|41.885|0|100
C|NI|20250724|11:05:28.236539|S|49|41.88|0|49
C|NI|20250724|11:18:28.358539|S|100|41.82|0|100
C|NI|20250724|11:18:58.049410|S|100|41.845|0|100
C|NI|20250724|11:39:57.979124|S|100|41.92|0|100
C|NI|20250724|12:04:27.068278|S|100|41.985|0|100
C|NI|20250724|13:26:30.295342|S|4|41.91|0|4
C|NI|20250724|13:55:09.853293|S|1|41.855|0|1
C|NI|20250724|14:25:01.426159|S|1|41.83|0|1
C|NI|20250724|14:31:51.651064|S|100|41.835|0|100
C|NI|20250724|15:29:37.652345|S|100|41.875|0|100
C|NI|20250724|15:34:56.157703|S|2|41.875|0|2
C|NI|20250724|15:35:43.165440|S|8|41.875|0|8
C|NI|20250724|15:39:55.502083|S|5|41.87|0|5
C|NI|20250724|15:42:26.574844|S|13|41.855|0|13
C|NI|20250724|15:42:26.575542|S|3|41.85|0|3
C|NI|20250724|15:42:26.575542|S|1|41.85|0|1
C|NI|20250724|15:42:27.159238|S|1|41.855|0|1
C|NI|20250724|15:45:29.287611|S|3|41.86|0|3
C|NI|20250724|15:45:38.898835|S|34|41.86|0|34
C|NI|20250724|15:46:05.625849|S|38|41.865|0|38
C|NI|20250724|15:49:38.677975|S|46|41.88|0|46
C|NI|20250724|15:52:55.444965|S|100|41.845|0|100
C|NI|20250724|15:53:06.769897|S|100|41.855|0|100
C|NI|20250724|15:53:06.770387|S|90|41.855|0|90
C|NI|20250724|15:53:07.014040|S|90|41.855|0|90
C|NI|20250724|15:53:55.181177|S|3|41.86|0|3
C|NI|20250724|15:54:24.362015|S|100|41.875|0|100
C|NI|20250724|15:54:24.362392|S|90|41.875|0|90
C|NI|20250724|15:54:25.516405|S|90|41.875|0|90
C|NI|20250724|15:54:40.191217|S|86|41.87|0|86
C|NI|20250724|15:55:01.591980|S|100|41.875|0|100
C|NI|20250724|15:55:01.592077|S|90|41.875|0|90
C|NI|20250724|15:55:39.261907|S|2|41.9|0|2
C|NI|20250724|15:56:02.414695|S|72|41.895|0|72
C|NI|20250724|15:56:49.497699|S|30|41.905|0|30
C|NI|20250724|15:57:13.278301|S|100|41.905|0|100
C|NI|20250724|15:57:14.038052|S|59|41.905|0|59
C|NI|20250724|15:57:45.431306|S|81|41.905|0|81
C|NI|20250724|15:57:45.431421|S|81|41.905|0|81
C|NI|20250724|15:58:04.913267|S|4|41.9|0|4
C|NI|20250724|15:58:13.239858|S|55|41.91|0|55
C|NI|20250724|15:58:30.864904|S|200|41.915|0|200
C|NI|20250724|15:58:53.962479|S|100|41.925|0|100
C|NI|20250724|15:58:54.080442|S|100|41.925|0|100
C|NI|20250724|15:58:54.136907|S|100|41.925|0|100
C|NI|20250724|15:58:54.163413|S|1|41.925|0|1
C|NI|20250724|15:58:55.139800|S|100|41.925|0|100
C|NI|20250724|15:58:55.145556|S|100|41.925|0|100
C|NI|20250724|15:58:55.158913|S|99|41.925|0|99
C|NI|20250724|15:59:16.854377|S|100|41.93|0|100
C|NI|20250724|15:59:17.176473|S|200|41.935|0|200
C|NI|20250724|15:59:20.986772|S|100|41.93|0|100
C|NI|20250724|15:59:20.986772|S|38|41.93|0|38
C|NI|20250724|15:59:41.214252|S|1|41.92|0|1
C|NI|20250724|15:59:45.135852|S|100|41.92|0|100
C|NI|20250724|15:59:47.521358|S|5|41.9|0|5
C|NI|20250724|15:59:50.711903|S|2|41.905|0|2
C|NI|20250724|15:59:52.606246|S|17|41.89|0|17
C|NI|20250724|15:59:54.229919|S|23|41.9|0|23
C|NI|20250724|15:59:54.530070|S|10|41.9|0|10
C|NI|20250724|15:59:59.653769|S|60|41.895|0|60
C|NIC|20250724|11:22:47.021505|S|10|135.24|0|10
C|NIC|20250724|11:22:47.021506|S|40|135.23|0|40
C|NIC|20250724|11:22:47.021647|S|60|135.23|0|60
C|NIC|20250724|11:36:07.778307|S|27|135.07|0|27
C|NIC|20250724|11:48:06.763589|S|1|135.35|0|1
C|NIC|20250724|12:36:12.146775|S|1|135.37|0|1
C|NIC|20250724|12:36:12.155066|S|4|135.37|0|4
C|NIC|20250724|12:37:04.137864|S|100|135.35|0|100
C|NIC|20250724|12:37:04.137864|S|8|135.35|0|8
C|NIC|20250724|12:37:04.137873|S|100|135.35|0|100
C|NIC|20250724|12:57:09.938199|S|5|135.11|0|5
C|NIC|20250724|13:04:48.391646|S|4|135.11|0|4
C|NIC|20250724|13:38:11.816048|S|2|135.14|0|2
C|NIC|20250724|14:14:26.470256|S|1|134.9|0|1
C|NIC|20250724|14:14:26.470256|S|2|134.89|0|2
C|NIC|20250724|15:52:16.218060|S|100|132.69|0|100
C|NICE|20250724|09:51:45.974009|S|1|161.42|0|1
C|NICE|20250724|09:51:48.501258|S|1|161.41|0|1
C|NICE|20250724|10:01:12.660370|S|11|161.56|0|11
C|NICE|20250724|10:23:05.857372|S|20|160.44|0|20
C|NICE|20250724|10:23:05.857372|S|50|160.42|0|50
C|NICE|20250724|10:23:05.857373|S|30|160.36|0|30
C|NICE|20250724|11:01:32.690323|S|100|160.505|0|100
C|NICE|20250724|11:06:34.176119|S|4|160.27|0|4
C|NICE|20250724|11:23:54.391498|S|25|159.86|0|25
C|NICE|20250724|11:23:54.391499|S|100|159.84|0|100
C|NICE|20250724|11:29:01.644234|S|3|160.29|0|3
C|NICE|20250724|11:29:01.644234|S|13|160.19|0|13
C|NICE|20250724|12:32:24.408145|S|3|160.76|0|3
C|NICE|20250724|12:32:24.408145|S|138|160.76|0|138
C|NICE|20250724|13:44:55.689032|S|100|161.33|0|100
C|NICE|20250724|13:44:55.689048|S|119|161.27|0|119
C|NICE|20250724|14:06:40.445596|S|17|161.76|0|17
C|NICE|20250724|14:25:45.469945|S|12|161.88|0|12
C|NICE|20250724|15:09:06.028315|S|1|161.27|0|1
C|NICE|20250724|15:09:06.028315|S|8|161.27|0|8
C|NICE|20250724|15:35:57.326853|S|56|161.37|0|56
C|NICE|20250724|15:35:57.326853|S|25|161.33|0|25
C|NICE|20250724|15:35:57.326853|S|50|161.37|0|50
C|NICE|20250724|15:44:57.975259|S|73|160.88|0|73
C|NICE|20250724|15:45:03.863339|S|50|160.86|0|50
C|NICE|20250724|15:45:31.910605|S|50|160.86|0|50
C|NICE|20250724|15:49:42.123016|S|100|161.2|0|100
C|NICE|20250724|15:49:42.123016|S|25|161.2|0|25
C|NICE|20250724|15:58:30.624439|S|50|161.76|0|50
C|NICE|20250724|15:58:36.176166|S|50|161.76|0|50
C|NICE|20250724|15:58:53.226153|S|50|161.72|0|50
C|NICE|20250724|15:59:33.870977|S|50|161.6|0|50
C|NIO|20250724|09:30:06.621843|S|2818|4.9|0|2818
C|NIO|20250724|09:30:22.501517|S|18|4.92|0|18
C|NIO|20250724|09:30:46.187818|S|82|4.92|0|82
C|NIO|20250724|09:31:47.642538|S|883|4.92|0|883
C|NIO|20250724|09:32:38.499202|S|100|4.9|0|100
C|NIO|20250724|09:32:38.499214|S|100|4.9|0|100
C|NIO|20250724|09:32:38.499232|S|633|4.9|0|633
C|NIO|20250724|09:32:38.499233|S|300|4.9|0|300
C|NIO|20250724|09:33:20.189338|S|1000|4.88|0|1000
C|NIO|20250724|09:33:20.189505|S|1000|4.88|0|1000
C|NIO|20250724|09:33:20.189505|S|200|4.88|0|200
C|NIO|20250724|09:33:28.443228|S|700|4.86|0|700
C|NIO|20250724|09:33:29.636437|S|2|4.87|0|2
C|NIO|20250724|09:33:42.539901|S|20|4.86|0|20
C|NIO|20250724|09:33:42.539921|S|1380|4.86|0|1380
C|NIO|20250724|09:33:58.209442|S|1360|4.85|0|1360
C|NIO|20250724|09:33:58.214539|S|527|4.85|0|527
C|NIO|20250724|09:34:02.731997|S|700|4.85|0|700
C|NIO|20250724|09:34:05.833832|S|1200|4.835|0|1200
C|NIO|20250724|09:34:05.833895|S|1200|4.835|0|1200
C|NIO|20250724|09:34:05.833912|S|7280|4.835|0|7280
C|NIO|20250724|09:34:11.424121|S|1|4.83|0|1
C|NIO|20250724|09:34:26.815849|S|18|4.85|0|18
C|NIO|20250724|09:34:39.496171|S|2900|4.84|0|2900
C|NIO|20250724|09:34:40.501625|S|100|4.84|0|100
C|NIO|20250724|09:34:40.654033|S|100|4.84|0|100
C|NIO|20250724|09:34:42.807378|S|200|4.845|0|200
C|NIO|20250724|09:36:59.866900|S|300|4.89|0|300
C|NIO|20250724|09:37:05.924847|S|285|4.89|0|285
C|NIO|20250724|09:38:31.495210|S|100|4.865|0|100
C|NIO|20250724|09:38:54.827469|S|100|4.87|0|100
C|NIO|20250724|09:39:07.869913|S|300|4.87|0|300
C|NIO|20250724|09:39:11.005741|S|100|4.87|0|100
C|NIO|20250724|09:39:11.684675|S|300|4.87|0|300
C|NIO|20250724|09:39:47.989578|S|84|4.855|0|84
C|NIO|20250724|09:39:52.411858|S|100|4.855|0|100
C|NIO|20250724|09:40:29.857620|S|33|4.85|0|33
C|NIO|20250724|09:41:20.946570|S|3|4.83|0|3
C|NIO|20250724|09:41:28.244463|S|4|4.825|0|4
C|NIO|20250724|09:41:45.533167|S|100|4.825|0|100
C|NIO|20250724|09:41:45.646727|S|100|4.825|0|100
C|NIO|20250724|09:42:46.942692|S|37|4.84|0|37
C|NIO|20250724|09:42:46.942916|S|863|4.84|0|863
C|NIO|20250724|09:42:50.983378|S|26|4.84|0|26
C|NIO|20250724|09:42:50.983596|S|166|4.84|0|166
C|NIO|20250724|09:43:30.872358|S|1041|4.825|0|1041
C|NIO|20250724|09:43:30.874078|S|1000|4.825|0|1000
C|NIO|20250724|09:43:58.536487|S|2|4.83|0|2
C|NIO|20250724|09:44:17.406262|S|2|4.82|0|2
C|NIO|20250724|09:44:25.558282|S|1000|4.81|0|1000
C|NIO|20250724|09:45:02.478131|S|92|4.8|0|92
C|NIO|20250724|09:45:05.250815|S|4|4.8|0|4
C|NIO|20250724|09:46:04.311575|S|400|4.82|0|400
C|NIO|20250724|09:46:48.586948|S|500|4.82|0|500
C|NIO|20250724|09:47:42.297340|S|18|4.83|0|18
C|NIO|20250724|09:48:18.774460|S|1000|4.82|0|1000
C|NIO|20250724|09:49:12.028990|S|200|4.845|0|200
C|NIO|20250724|09:49:12.029926|S|100|4.845|0|100
C|NIO|20250724|09:50:48.882614|S|48|4.84|0|48
C|NIO|20250724|09:52:05.441388|S|8|4.84|0|8
C|NIO|20250724|09:52:13.450558|S|421|4.84|0|421
C|NIO|20250724|09:52:15.731032|S|10|4.84|0|10
C|NIO|20250724|09:54:47.614830|S|100|4.845|0|100
C|NIO|20250724|09:54:47.615012|S|100|4.845|0|100
C|NIO|20250724|09:54:49.475283|S|100|4.84|0|100
C|NIO|20250724|09:55:56.107172|S|100|4.83|0|100
C|NIO|20250724|09:56:16.593988|S|100|4.82|0|100
C|NIO|20250724|09:57:07.712854|S|200|4.83|0|200
C|NIO|20250724|09:57:07.713078|S|746|4.83|0|746
C|NIO|20250724|09:58:12.261563|S|100|4.84|0|100
C|NIO|20250724|09:58:33.559201|S|90|4.83|0|90
C|NIO|20250724|09:58:33.559341|S|1210|4.83|0|1210
C|NIO|20250724|09:58:33.559902|S|1300|4.83|0|1300
C|NIO|20250724|09:58:33.560030|S|1300|4.83|0|1300
C|NIO|20250724|09:58:33.560158|S|300|4.83|0|300
C|NIO|20250724|09:59:25.483492|S|1183|4.83|0|1183
C|NIO|20250724|10:01:45.009286|S|100|4.84|0|100
C|NIO|20250724|10:01:45.490248|S|100|4.84|0|100
C|NIO|20250724|10:01:45.490248|S|1083|4.84|0|1083
C|NIO|20250724|10:02:09.131589|S|100|4.835|0|100
C|NIO|20250724|10:02:12.013137|S|49|4.83|0|49
C|NIO|20250724|10:02:12.013149|S|16|4.83|0|16
C|NIO|20250724|10:02:12.013155|S|5|4.83|0|5
C|NIO|20250724|10:02:12.013162|S|2|4.83|0|2
C|NIO|20250724|10:02:12.013171|S|1|4.83|0|1
C|NIO|20250724|10:03:23.808765|S|8|4.83|0|8
C|NIO|20250724|10:04:05.190931|S|1|4.83|0|1
C|NIO|20250724|10:06:11.134523|S|200|4.82|0|200
C|NIO|20250724|10:06:11.135516|S|21|4.82|0|21
C|NIO|20250724|10:06:21.314837|S|100|4.82|0|100
C|NIO|20250724|10:06:21.314837|S|200|4.82|0|200
C|NIO|20250724|10:06:43.447956|S|18|4.83|0|18
C|NIO|20250724|10:07:05.838703|S|100|4.84|0|100
C|NIO|20250724|10:07:14.661429|S|76|4.84|0|76
C|NIO|20250724|10:07:14.661429|S|24|4.84|0|24
C|NIO|20250724|10:07:14.674297|S|100|4.84|0|100
C|NIO|20250724|10:07:30.541913|S|3|4.84|0|3
C|NIO|20250724|10:08:44.400578|S|100|4.85|0|100
C|NIO|20250724|10:08:54.876124|S|100|4.84|0|100
C|NIO|20250724|10:08:54.876124|S|300|4.84|0|300
C|NIO|20250724|10:08:54.878965|S|7|4.84|0|7
C|NIO|20250724|10:08:58.290065|S|85|4.85|0|85
C|NIO|20250724|10:09:00.030891|S|100|4.84|0|100
C|NIO|20250724|10:09:21.644893|S|15|4.85|0|15
C|NIO|20250724|10:09:33.141508|S|100|4.85|0|100
C|NIO|20250724|10:09:43.306669|S|100|4.855|0|100
C|NIO|20250724|10:09:43.392545|S|100|4.855|0|100
C|NIO|20250724|10:09:43.493310|S|100|4.855|0|100
C|NIO|20250724|10:10:09.987519|S|58|4.845|0|58
C|NIO|20250724|10:10:48.727139|S|100|4.84|0|100
C|NIO|20250724|10:11:17.313282|S|100|4.84|0|100
C|NIO|20250724|10:11:20.464352|S|14|4.84|0|14
C|NIO|20250724|10:11:27.754847|S|1|4.83|0|1
C|NIO|20250724|10:11:29.998596|S|99|4.83|0|99
C|NIO|20250724|10:11:30.464765|S|43|4.84|0|43
C|NIO|20250724|10:11:30.464891|S|80|4.83|0|80
C|NIO|20250724|10:13:44.774702|S|10|4.835|0|10
C|NIO|20250724|10:16:04.107152|S|100|4.83|0|100
C|NIO|20250724|10:17:41.430260|S|100|4.83|0|100
C|NIO|20250724|10:18:07.901178|S|100|4.83|0|100
C|NIO|20250724|10:18:07.901442|S|300|4.83|0|300
C|NIO|20250724|10:18:17.165523|S|100|4.83|0|100
C|NIO|20250724|10:18:31.525552|S|34|4.835|0|34
C|NIO|20250724|10:19:14.617879|S|7|4.84|0|7
C|NIO|20250724|10:21:29.579082|S|100|4.85|0|100
C|NIO|20250724|10:21:43.429423|S|25|4.84|0|25
C|NIO|20250724|10:21:58.139052|S|100|4.84|0|100
C|NIO|20250724|10:22:16.542518|S|100|4.83|0|100
C|NIO|20250724|10:22:40.196388|S|100|4.83|0|100
C|NIO|20250724|10:23:21.808137|S|100|4.83|0|100
C|NIO|20250724|10:23:30.331262|S|18|4.84|0|18
C|NIO|20250724|10:25:04.316099|S|1|4.84|0|1
C|NIO|20250724|10:25:13.539965|S|21|4.83|0|21
C|NIO|20250724|10:25:23.315868|S|23|4.84|0|23
C|NIO|20250724|10:25:23.315869|S|27|4.84|0|27
C|NIO|20250724|10:25:55.428242|S|17|4.84|0|17
C|NIO|20250724|10:25:55.428242|S|18|4.84|0|18
C|NIO|20250724|10:26:56.432835|S|100|4.83|0|100
C|NIO|20250724|10:26:56.432866|S|100|4.83|0|100
C|NIO|20250724|10:27:01.774659|S|100|4.82|0|100
C|NIO|20250724|10:27:15.410073|S|100|4.83|0|100
C|NIO|20250724|10:29:38.142615|S|496|4.84|0|496
C|NIO|20250724|10:29:50.405982|S|38|4.84|0|38
C|NIO|20250724|10:30:07.349102|S|30|4.845|0|30
C|NIO|20250724|10:30:31.346200|S|106|4.84|0|106
C|NIO|20250724|10:30:36.285193|S|90|4.84|0|90
C|NIO|20250724|10:32:08.392418|S|24|4.85|0|24
C|NIO|20250724|10:32:25.897951|S|81|4.85|0|81
C|NIO|20250724|10:32:42.993864|S|19|4.85|0|19
C|NIO|20250724|10:32:42.993865|S|351|4.85|0|351
C|NIO|20250724|10:34:13.937173|S|500|4.85|0|500
C|NIO|20250724|10:34:55.403185|S|100|4.86|0|100
C|NIO|20250724|10:37:54.130201|S|100|4.87|0|100
C|NIO|20250724|10:37:58.945865|S|100|4.87|0|100
C|NIO|20250724|10:38:02.944638|S|100|4.87|0|100
C|NIO|20250724|10:38:33.486628|S|60|4.87|0|60
C|NIO|20250724|10:38:47.192452|S|100|4.87|0|100
C|NIO|20250724|10:38:57.716042|S|100|4.87|0|100
C|NIO|20250724|10:39:07.770745|S|100|4.87|0|100
C|NIO|20250724|10:39:17.828094|S|100|4.87|0|100
C|NIO|20250724|10:39:27.923260|S|100|4.87|0|100
C|NIO|20250724|10:39:59.396858|S|100|4.865|0|100
C|NIO|20250724|10:39:59.407766|S|60|4.87|0|60
C|NIO|20250724|10:40:09.443446|S|100|4.87|0|100
C|NIO|20250724|10:40:29.672170|S|100|4.87|0|100
C|NIO|20250724|10:40:29.672171|S|200|4.87|0|200
C|NIO|20250724|10:40:30.322067|S|31|4.87|0|31
C|NIO|20250724|10:40:36.148761|S|19|4.87|0|19
C|NIO|20250724|10:40:48.798425|S|19|4.87|0|19
C|NIO|20250724|10:40:56.498269|S|30|4.87|0|30
C|NIO|20250724|10:41:03.878974|S|100|4.875|0|100
C|NIO|20250724|10:41:37.052217|S|100|4.87|0|100
C|NIO|20250724|10:43:26.995234|S|40|4.88|0|40
C|NIO|20250724|10:47:48.122103|S|12|4.86|0|12
C|NIO|20250724|10:49:44.190400|S|10|4.86|0|10
C|NIO|20250724|10:49:44.190400|S|90|4.86|0|90
C|NIO|20250724|10:51:28.963643|S|13|4.86|0|13
C|NIO|20250724|10:52:14.956557|S|30|4.86|0|30
C|NIO|20250724|10:52:14.956557|S|20|4.86|0|20
C|NIO|20250724|10:54:01.179833|S|45|4.86|0|45
C|NIO|20250724|10:55:26.171618|S|200|4.86|0|200
C|NIO|20250724|10:55:34.033484|S|1077|4.86|0|1077
C|NIO|20250724|10:56:53.763280|S|57|4.855|0|57
C|NIO|20250724|10:59:05.127526|S|50|4.85|0|50
C|NIO|20250724|10:59:06.883736|S|100|4.83|0|100
C|NIO|20250724|10:59:06.962863|S|1000|4.84|0|1000
C|NIO|20250724|11:01:48.291175|S|1100|4.84|0|1100
C|NIO|20250724|11:05:04.215701|S|30|4.83|0|30
C|NIO|20250724|11:05:04.215701|S|24|4.83|0|24
C|NIO|20250724|11:05:07.249352|S|18|4.83|0|18
C|NIO|20250724|11:05:31.277307|S|100|4.825|0|100
C|NIO|20250724|11:05:57.502547|S|4|4.83|0|4
C|NIO|20250724|11:07:14.719338|S|34|4.82|0|34
C|NIO|20250724|11:07:14.719338|S|1|4.82|0|1
C|NIO|20250724|11:07:14.958103|S|100|4.81|0|100
C|NIO|20250724|11:07:14.958103|S|400|4.81|0|400
C|NIO|20250724|11:07:17.337063|S|100|4.81|0|100
C|NIO|20250724|11:08:00.641444|S|300|4.81|0|300
C|NIO|20250724|11:08:00.643582|S|300|4.81|0|300
C|NIO|20250724|11:08:00.660151|S|300|4.81|0|300
C|NIO|20250724|11:08:00.814110|S|651|4.805|0|651
C|NIO|20250724|11:08:04.354494|S|300|4.81|0|300
C|NIO|20250724|11:08:20.156272|S|300|4.81|0|300
C|NIO|20250724|11:10:06.771808|S|4|4.81|0|4
C|NIO|20250724|11:11:12.588972|S|50|4.8|0|50
C|NIO|20250724|11:11:23.143136|S|54|4.8|0|54
C|NIO|20250724|11:11:23.143136|S|46|4.8|0|46
C|NIO|20250724|11:11:33.052180|S|54|4.81|0|54
C|NIO|20250724|11:12:07.087467|S|100|4.8|0|100
C|NIO|20250724|11:12:16.849590|S|100|4.8|0|100
C|NIO|20250724|11:12:28.070830|S|100|4.8|0|100
C|NIO|20250724|11:12:45.266305|S|100|4.8|0|100
C|NIO|20250724|11:12:50.380705|S|100|4.8|0|100
C|NIO|20250724|11:12:54.593649|S|99|4.8|0|99
C|NIO|20250724|11:12:54.593649|S|1|4.8|0|1
C|NIO|20250724|11:12:58.408871|S|111|4.81|0|111
C|NIO|20250724|11:13:37.632028|S|50|4.8|0|50
C|NIO|20250724|11:13:45.103465|S|100|4.8|0|100
C|NIO|20250724|11:13:54.882367|S|54|4.8|0|54
C|NIO|20250724|11:13:54.882367|S|46|4.8|0|46
C|NIO|20250724|11:13:59.459541|S|100|4.8|0|100
C|NIO|20250724|11:14:08.067439|S|100|4.8|0|100
C|NIO|20250724|11:14:17.674656|S|72|4.8|0|72
C|NIO|20250724|11:14:17.674656|S|28|4.8|0|28
C|NIO|20250724|11:14:26.993892|S|100|4.8|0|100
C|NIO|20250724|11:14:36.581014|S|100|4.8|0|100
C|NIO|20250724|11:15:03.743579|S|100|4.795|0|100
C|NIO|20250724|11:15:03.748622|S|42|4.795|0|42
C|NIO|20250724|11:15:03.784203|S|200|4.79|0|200
C|NIO|20250724|11:15:03.897605|S|400|4.785|0|400
C|NIO|20250724|11:15:04.115715|S|300|4.785|0|300
C|NIO|20250724|11:15:04.577986|S|32|4.78|0|32
C|NIO|20250724|11:15:08.544303|S|100|4.79|0|100
C|NIO|20250724|11:15:08.544303|S|200|4.79|0|200
C|NIO|20250724|11:15:08.896047|S|100|4.79|0|100
C|NIO|20250724|11:15:10.292100|S|200|4.79|0|200
C|NIO|20250724|11:17:29.226200|S|1200|4.78|0|1200
C|NIO|20250724|11:17:37.925311|S|100|4.77|0|100
C|NIO|20250724|11:18:11.988152|S|3|4.775|0|3
C|NIO|20250724|11:18:44.574339|S|100|4.77|0|100
C|NIO|20250724|11:18:44.578536|S|31|4.77|0|31
C|NIO|20250724|11:20:06.240014|S|187|4.775|0|187
C|NIO|20250724|11:20:06.946973|S|100|4.77|0|100
C|NIO|20250724|11:20:07.606967|S|100|4.77|0|100
C|NIO|20250724|11:20:20.358549|S|100|4.77|0|100
C|NIO|20250724|11:20:27.935351|S|100|4.77|0|100
C|NIO|20250724|11:20:59.300971|S|50|4.77|0|50
C|NIO|20250724|11:21:01.636935|S|100|4.77|0|100
C|NIO|20250724|11:21:18.178370|S|9|4.78|0|9
C|NIO|20250724|11:21:48.946770|S|100|4.78|0|100
C|NIO|20250724|11:21:49.946538|S|100|4.775|0|100
C|NIO|20250724|11:21:58.790909|S|300|4.775|0|300
C|NIO|20250724|11:22:21.285099|S|140|4.775|0|140
C|NIO|20250724|11:23:32.379791|S|1|4.775|0|1
C|NIO|20250724|11:23:32.379791|S|1|4.775|0|1
C|NIO|20250724|11:23:32.379792|S|1|4.775|0|1
C|NIO|20250724|11:23:32.379792|S|1|4.775|0|1
C|NIO|20250724|11:23:32.379792|S|1|4.775|0|1
C|NIO|20250724|11:23:32.379794|S|1|4.775|0|1
C|NIO|20250724|11:23:32.379794|S|2|4.775|0|2
C|NIO|20250724|11:23:32.379794|S|1|4.775|0|1
C|NIO|20250724|11:23:32.379794|S|1|4.775|0|1
C|NIO|20250724|11:23:32.379794|S|2|4.775|0|2
C|NIO|20250724|11:23:32.379794|S|1|4.775|0|1
C|NIO|20250724|11:23:32.379795|S|2|4.775|0|2
C|NIO|20250724|11:23:33.371689|S|50|4.77|0|50
C|NIO|20250724|11:23:39.506975|S|100|4.78|0|100
C|NIO|20250724|11:23:50.041978|S|10|4.78|0|10
C|NIO|20250724|11:23:59.089308|S|1200|4.78|0|1200
C|NIO|20250724|11:23:59.089308|S|100|4.78|0|100
C|NIO|20250724|11:24:03.624086|S|100|4.77|0|100
C|NIO|20250724|11:24:35.072223|S|1200|4.78|0|1200
C|NIO|20250724|11:24:35.072223|S|100|4.78|0|100
C|NIO|20250724|11:24:53.143646|S|1200|4.78|0|1200
C|NIO|20250724|11:24:53.599812|S|1200|4.78|0|1200
C|NIO|20250724|11:24:55.865826|S|300|4.775|0|300
C|NIO|20250724|11:24:55.867646|S|100|4.775|0|100
C|NIO|20250724|11:24:55.945079|S|300|4.775|0|300
C|NIO|20250724|11:24:55.946823|S|100|4.775|0|100
C|NIO|20250724|11:25:12.528998|S|300|4.775|0|300
C|NIO|20250724|11:25:12.529996|S|100|4.775|0|100
C|NIO|20250724|11:25:24.075754|S|100|4.775|0|100
C|NIO|20250724|11:26:01.125111|S|50|4.775|0|50
C|NIO|20250724|11:26:42.140587|S|1100|4.78|0|1100
C|NIO|20250724|11:26:42.140587|S|100|4.78|0|100
C|NIO|20250724|11:26:48.832498|S|300|4.77|0|300
C|NIO|20250724|11:26:48.832498|S|20|4.77|0|20
C|NIO|20250724|11:26:48.835097|S|79|4.77|0|79
C|NIO|20250724|11:26:48.835097|S|1|4.77|0|1
C|NIO|20250724|11:26:48.904077|S|221|4.77|0|221
C|NIO|20250724|11:26:48.904309|S|100|4.78|0|100
C|NIO|20250724|11:26:48.905089|S|79|4.77|0|79
C|NIO|20250724|11:26:51.156806|S|100|4.78|0|100
C|NIO|20250724|11:26:58.159497|S|100|4.78|0|100
C|NIO|20250724|11:27:03.643137|S|100|4.78|0|100
C|NIO|20250724|11:27:03.652016|S|11|4.77|0|11
C|NIO|20250724|11:27:03.652016|S|1|4.77|0|1
C|NIO|20250724|11:27:03.652016|S|3|4.77|0|3
C|NIO|20250724|11:27:03.652016|S|1|4.77|0|1
C|NIO|20250724|11:28:12.282795|S|44|4.755|0|44
C|NIO|20250724|11:28:24.973153|S|20|4.755|0|20
C|NIO|20250724|11:28:31.318177|S|14|4.755|0|14
C|NIO|20250724|11:28:37.009412|S|7|4.75|0|7
C|NIO|20250724|11:29:08.375615|S|100|4.74|0|100
C|NIO|20250724|11:29:08.375819|S|5|4.75|0|5
C|NIO|20250724|11:29:41.282814|S|300|4.75|0|300
C|NIO|20250724|11:29:54.958457|S|11|4.75|0|11
C|NIO|20250724|11:30:01.632492|S|14|4.75|0|14
C|NIO|20250724|11:30:03.848854|S|7|4.75|0|7
C|NIO|20250724|11:30:10.025213|S|14|4.75|0|14
C|NIO|20250724|11:30:17.325802|S|14|4.75|0|14
C|NIO|20250724|11:30:17.500272|S|7|4.75|0|7
C|NIO|20250724|11:30:35.979481|S|100|4.75|0|100
C|NIO|20250724|11:30:36.075264|S|7|4.75|0|7
C|NIO|20250724|11:30:36.075271|S|7|4.75|0|7
C|NIO|20250724|11:30:36.075277|S|7|4.75|0|7
C|NIO|20250724|11:30:36.075500|S|7|4.75|0|7
C|NIO|20250724|11:30:36.075639|S|7|4.75|0|7
C|NIO|20250724|11:30:39.851112|S|14|4.75|0|14
C|NIO|20250724|11:30:39.851121|S|14|4.75|0|14
C|NIO|20250724|11:30:55.036121|S|35|4.75|0|35
C|NIO|20250724|11:31:00.779484|S|21|4.75|0|21
C|NIO|20250724|11:31:00.951893|S|7|4.75|0|7
C|NIO|20250724|11:31:04.454828|S|100|4.75|0|100
C|NIO|20250724|11:31:22.775763|S|21|4.75|0|21
C|NIO|20250724|11:31:22.775776|S|21|4.75|0|21
C|NIO|20250724|11:31:22.775783|S|21|4.75|0|21
C|NIO|20250724|11:31:24.958194|S|1|4.75|0|1
C|NIO|20250724|11:32:10.888992|S|10|4.75|0|10
C|NIO|20250724|11:32:11.011344|S|50|4.75|0|50
C|NIO|20250724|11:32:17.364697|S|110|4.75|0|110
C|NIO|20250724|11:32:17.364793|S|161|4.75|0|161
C|NIO|20250724|11:32:17.364793|S|130|4.75|0|130
C|NIO|20250724|11:32:29.845714|S|210|4.75|0|210
C|NIO|20250724|11:32:37.841136|S|90|4.75|0|90
C|NIO|20250724|11:32:40.150686|S|91|4.75|0|91
C|NIO|20250724|11:32:40.150697|S|10|4.75|0|10
C|NIO|20250724|11:32:46.076103|S|14|4.75|0|14
C|NIO|20250724|11:32:46.076112|S|14|4.75|0|14
C|NIO|20250724|11:32:46.076120|S|14|4.75|0|14
C|NIO|20250724|11:32:49.076707|S|14|4.75|0|14
C|NIO|20250724|11:32:49.076716|S|14|4.75|0|14
C|NIO|20250724|11:32:59.219123|S|3500|4.74|0|3500
C|NIO|20250724|11:32:59.219123|S|300|4.74|0|300
C|NIO|20250724|11:34:10.681684|S|100|4.73|0|100
C|NIO|20250724|11:34:10.681684|S|252|4.73|0|252
C|NIO|20250724|11:34:10.681684|S|200|4.73|0|200
C|NIO|20250724|11:34:10.700094|S|300|4.73|0|300
C|NIO|20250724|11:34:12.764210|S|100|4.73|0|100
C|NIO|20250724|11:34:18.853750|S|14|4.73|0|14
C|NIO|20250724|11:34:18.853759|S|14|4.73|0|14
C|NIO|20250724|11:34:18.854288|S|14|4.73|0|14
C|NIO|20250724|11:34:25.536360|E|2400|4.72|0|2400
C|NIO|20250724|11:35:05.686544|S|300|4.73|0|300
C|NIO|20250724|11:35:05.686545|S|100|4.73|0|100
C|NIO|20250724|11:35:42.792588|S|1400|4.73|0|1400
C|NIO|20250724|11:35:42.792589|S|100|4.73|0|100
C|NIO|20250724|11:35:42.792589|S|166|4.73|0|166
C|NIO|20250724|11:35:42.804982|S|7|4.73|0|7
C|NIO|20250724|11:35:42.804982|S|7|4.73|0|7
C|NIO|20250724|11:35:42.804989|S|7|4.73|0|7
C|NIO|20250724|11:35:45.865803|S|7|4.73|0|7
C|NIO|20250724|11:35:45.865824|S|7|4.73|0|7
C|NIO|20250724|11:35:45.865825|S|7|4.73|0|7
C|NIO|20250724|11:35:48.639154|S|72|4.73|0|72
C|NIO|20250724|11:35:48.861968|S|14|4.73|0|14
C|NIO|20250724|11:35:48.861979|S|14|4.73|0|14
C|NIO|20250724|11:36:49.545066|S|300|4.73|0|300
C|NIO|20250724|11:36:49.545066|S|24|4.73|0|24
C|NIO|20250724|11:36:49.545066|S|1400|4.73|0|1400
C|NIO|20250724|11:36:49.545067|S|175|4.73|0|175
C|NIO|20250724|11:37:16.315503|S|1|4.72|0|1
C|NIO|20250724|11:37:51.902025|S|2000|4.72|0|2000
C|NIO|20250724|11:38:24.506421|S|300|4.71|0|300
C|NIO|20250724|11:38:24.506430|S|300|4.71|0|300
C|NIO|20250724|11:38:24.600188|S|315|4.71|0|315
C|NIO|20250724|11:38:24.600196|S|315|4.71|0|315
C|NIO|20250724|11:38:24.600205|S|85|4.71|0|85
C|NIO|20250724|11:38:24.600206|S|230|4.71|0|230
C|NIO|20250724|11:38:24.607190|S|7|4.71|0|7
C|NIO|20250724|11:38:24.607190|S|7|4.71|0|7
C|NIO|20250724|11:38:24.607197|S|7|4.71|0|7
C|NIO|20250724|11:38:26.707535|S|7|4.71|0|7
C|NIO|20250724|11:38:26.707536|S|300|4.71|0|300
C|NIO|20250724|11:38:26.707633|S|356|4.71|0|356
C|NIO|20250724|11:38:26.707634|S|630|4.71|0|630
C|NIO|20250724|11:38:26.708964|S|1400|4.72|0|1400
C|NIO|20250724|11:38:27.520245|S|17|4.72|0|17
C|NIO|20250724|11:38:28.277232|S|7|4.72|0|7
C|NIO|20250724|11:38:30.859660|S|7|4.72|0|7
C|NIO|20250724|11:38:33.859770|S|14|4.72|0|14
C|NIO|20250724|11:38:37.075685|S|7|4.72|0|7
C|NIO|20250724|11:38:38.196723|S|1400|4.72|0|1400
C|NIO|20250724|11:39:09.711719|S|18|4.73|0|18
C|NIO|20250724|11:39:09.908176|S|100|4.72|0|100
C|NIO|20250724|11:39:09.909547|S|11|4.72|0|11
C|NIO|20250724|11:39:14.595321|S|100|4.72|0|100
C|NIO|20250724|11:39:14.596671|S|11|4.72|0|11
C|NIO|20250724|11:39:20.938230|S|100|4.72|0|100
C|NIO|20250724|11:39:20.940069|S|2|4.72|0|2
C|NIO|20250724|11:39:20.940069|S|9|4.72|0|9
C|NIO|20250724|11:40:24.889200|S|100|4.72|0|100
C|NIO|20250724|11:40:30.920854|S|100|4.72|0|100
C|NIO|20250724|11:40:40.125346|S|100|4.72|0|100
C|NIO|20250724|11:40:40.127135|S|11|4.72|0|11
C|NIO|20250724|11:40:50.731245|S|98|4.72|0|98
C|NIO|20250724|11:40:50.731245|S|2|4.72|0|2
C|NIO|20250724|11:40:56.681736|S|1|4.72|0|1
C|NIO|20250724|11:41:00.979083|S|111|4.72|0|111
C|NIO|20250724|11:42:03.841300|S|100|4.71|0|100
C|NIO|20250724|11:42:38.317848|S|12|4.73|0|12
C|NIO|20250724|11:44:22.392197|S|100|4.72|0|100
C|NIO|20250724|11:44:26.318436|S|100|4.72|0|100
C|NIO|20250724|11:44:30.782021|S|211|4.72|0|211
C|NIO|20250724|11:44:34.774038|S|111|4.72|0|111
C|NIO|20250724|11:44:50.736235|S|63|4.72|0|63
C|NIO|20250724|11:44:50.909494|S|1|4.72|0|1
C|NIO|20250724|11:44:52.510478|S|100|4.71|0|100
C|NIO|20250724|11:45:53.152367|S|1400|4.72|0|1400
C|NIO|20250724|11:45:53.152368|S|1000|4.72|0|1000
C|NIO|20250724|11:46:00.151377|S|900|4.72|0|900
C|NIO|20250724|11:46:01.028101|S|26|4.71|0|26
C|NIO|20250724|11:46:25.988840|S|125|4.72|0|125
C|NIO|20250724|11:46:56.795466|S|72|4.71|0|72
C|NIO|20250724|11:46:58.977523|S|28|4.71|0|28
C|NIO|20250724|11:47:13.565877|S|150|4.7|0|150
C|NIO|20250724|11:47:13.997925|S|67|4.71|0|67
C|NIO|20250724|11:47:13.997925|S|1400|4.71|0|1400
C|NIO|20250724|11:47:15.683267|S|1400|4.71|0|1400
C|NIO|20250724|11:47:18.230383|S|18|4.72|0|18
C|NIO|20250724|11:47:35.686681|S|78|4.72|0|78
C|NIO|20250724|11:47:36.213463|S|46|4.71|0|46
C|NIO|20250724|11:47:49.841684|S|1400|4.72|0|1400
C|NIO|20250724|11:47:49.841685|S|300|4.72|0|300
C|NIO|20250724|11:47:57.813961|S|2|4.72|0|2
C|NIO|20250724|11:48:03.816511|S|2|4.72|0|2
C|NIO|20250724|11:48:48.641269|S|3200|4.72|0|3200
C|NIO|20250724|11:48:48.641297|S|1000|4.72|0|1000
C|NIO|20250724|11:48:48.650044|S|100|4.715|0|100
C|NIO|20250724|11:48:57.900341|S|5|4.73|0|5
C|NIO|20250724|11:49:00.815656|S|1|4.73|0|1
C|NIO|20250724|11:51:55.978542|S|3785|4.735|0|3785
C|NIO|20250724|11:52:14.652066|S|1452|4.76|0|1452
C|NIO|20250724|11:53:05.131792|S|100|4.77|0|100
C|NIO|20250724|11:54:02.955756|S|1980|4.765|0|1980
C|NIO|20250724|11:54:32.495016|S|100|4.76|0|100
C|NIO|20250724|11:55:06.124390|S|200|4.75|0|200
C|NIO|20250724|11:55:07.257112|S|100|4.75|0|100
C|NIO|20250724|11:55:08.212795|S|100|4.755|0|100
C|NIO|20250724|11:55:32.347593|S|18|4.78|0|18
C|NIO|20250724|11:56:22.154599|S|1000|4.76|0|1000
C|NIO|20250724|11:57:36.579435|S|2200|4.765|0|2200
C|NIO|20250724|11:59:55.008157|S|28|4.77|0|28
C|NIO|20250724|11:59:55.008157|S|19|4.77|0|19
C|NIO|20250724|11:59:55.008176|S|47|4.77|0|47
C|NIO|20250724|12:00:13.451915|S|9|4.78|0|9
C|NIO|20250724|12:00:18.791410|S|6|4.78|0|6
C|NIO|20250724|12:00:24.796352|S|6|4.78|0|6
C|NIO|20250724|12:00:27.791223|S|6|4.78|0|6
C|NIO|20250724|12:00:30.791180|S|3|4.78|0|3
C|NIO|20250724|12:00:39.793479|S|6|4.78|0|6
C|NIO|20250724|12:00:40.025865|S|1|4.78|0|1
C|NIO|20250724|12:01:24.332343|S|7|4.77|0|7
C|NIO|20250724|12:03:49.691089|S|14|4.775|0|14
C|NIO|20250724|12:04:53.004380|S|120|4.77|0|120
C|NIO|20250724|12:05:35.639923|S|177|4.76|0|177
C|NIO|20250724|12:06:42.872036|S|400|4.77|0|400
C|NIO|20250724|12:07:29.008745|S|3482|4.77|0|3482
C|NIO|20250724|12:07:29.008745|S|218|4.77|0|218
C|NIO|20250724|12:07:29.008745|S|800|4.77|0|800
C|NIO|20250724|12:10:05.602146|S|15|4.77|0|15
C|NIO|20250724|12:10:05.632051|S|2|4.77|0|2
C|NIO|20250724|12:12:08.504702|S|259|4.77|0|259
C|NIO|20250724|12:15:32.087883|S|300|4.765|0|300
C|NIO|20250724|12:15:32.626945|S|31|4.77|0|31
C|NIO|20250724|12:15:34.004651|S|100|4.765|0|100
C|NIO|20250724|12:20:20.912895|S|8|4.78|0|8
C|NIO|20250724|12:20:42.265745|S|92|4.78|0|92
C|NIO|20250724|12:21:01.377927|S|100|4.77|0|100
C|NIO|20250724|12:21:08.192892|S|100|4.77|0|100
C|NIO|20250724|12:21:19.004399|S|100|4.77|0|100
C|NIO|20250724|12:21:28.845001|S|100|4.77|0|100
C|NIO|20250724|12:21:40.933308|S|200|4.77|0|200
C|NIO|20250724|12:21:51.267866|S|100|4.77|0|100
C|NIO|20250724|12:21:54.812439|S|100|4.77|0|100
C|NIO|20250724|12:21:57.849605|S|200|4.77|0|200
C|NIO|20250724|12:22:00.381391|S|100|4.77|0|100
C|NIO|20250724|12:22:04.487971|S|100|4.77|0|100
C|NIO|20250724|12:22:19.899307|S|100|4.77|0|100
C|NIO|20250724|12:22:23.598235|S|100|4.77|0|100
C|NIO|20250724|12:22:30.043457|S|100|4.77|0|100
C|NIO|20250724|12:22:36.531167|S|100|4.77|0|100
C|NIO|20250724|12:22:39.835853|S|100|4.77|0|100
C|NIO|20250724|12:25:09.008244|S|200|4.78|0|200
C|NIO|20250724|12:25:09.008244|S|4500|4.78|0|4500
C|NIO|20250724|12:25:09.030671|S|173|4.77|0|173
C|NIO|20250724|12:26:38.490061|S|89|4.775|0|89
C|NIO|20250724|12:26:47.987152|S|100|4.76|0|100
C|NIO|20250724|12:26:48.806485|S|100|4.76|0|100
C|NIO|20250724|12:27:28.462100|S|100|4.76|0|100
C|NIO|20250724|12:29:38.557910|S|100|4.76|0|100
C|NIO|20250724|12:30:11.920114|S|42|4.76|0|42
C|NIO|20250724|12:30:11.920114|S|58|4.76|0|58
C|NIO|20250724|12:30:20.007648|S|100|4.77|0|100
C|NIO|20250724|12:30:20.007648|S|28|4.77|0|28
C|NIO|20250724|12:30:20.007648|S|100|4.77|0|100
C|NIO|20250724|12:30:20.007648|S|100|4.77|0|100
C|NIO|20250724|12:30:20.007649|S|494|4.77|0|494
C|NIO|20250724|12:30:20.007658|S|206|4.77|0|206
C|NIO|20250724|12:30:23.002826|S|100|4.77|0|100
C|NIO|20250724|12:37:26.008170|S|400|4.78|0|400
C|NIO|20250724|12:39:33.053540|S|1|4.805|0|1
C|NIO|20250724|12:39:34.604583|S|900|4.8|0|900
C|NIO|20250724|12:44:57.306534|S|752|4.8|0|752
C|NIO|20250724|12:44:57.306534|S|1400|4.8|0|1400
C|NIO|20250724|12:45:00.637241|S|900|4.79|0|900
C|NIO|20250724|12:45:27.128441|S|100|4.79|0|100
C|NIO|20250724|12:45:27.252890|S|12|4.79|0|12
C|NIO|20250724|12:46:52.732472|S|164|4.8|0|164
C|NIO|20250724|12:46:52.732947|S|400|4.79|0|400
C|NIO|20250724|12:46:52.732947|S|300|4.79|0|300
C|NIO|20250724|12:46:52.732948|S|11|4.79|0|11
C|NIO|20250724|12:46:52.732948|S|300|4.79|0|300
C|NIO|20250724|12:46:56.905634|S|47|4.8|0|47
C|NIO|20250724|12:49:14.192711|S|900|4.79|0|900
C|NIO|20250724|12:49:14.192711|S|753|4.79|0|753
C|NIO|20250724|12:49:17.263424|S|1000|4.79|0|1000
C|NIO|20250724|12:49:18.259557|S|1000|4.79|0|1000
C|NIO|20250724|12:50:01.674732|S|6|4.79|0|6
C|NIO|20250724|12:50:08.252867|S|28|4.79|0|28
C|NIO|20250724|12:50:20.010440|S|284|4.8|0|284
C|NIO|20250724|12:50:20.010458|S|31|4.8|0|31
C|NIO|20250724|12:50:20.010459|S|94|4.8|0|94
C|NIO|20250724|12:50:20.010469|S|10|4.8|0|10
C|NIO|20250724|12:50:20.010469|S|3|4.8|0|3
C|NIO|20250724|12:50:20.010496|S|1|4.8|0|1
C|NIO|20250724|12:50:20.010502|S|1|4.8|0|1
C|NIO|20250724|12:50:20.010518|S|476|4.8|0|476
C|NIO|20250724|12:50:23.401865|S|6|4.8|0|6
C|NIO|20250724|12:50:24.806535|S|6|4.8|0|6
C|NIO|20250724|12:50:27.806764|S|6|4.8|0|6
C|NIO|20250724|12:50:30.806656|S|6|4.8|0|6
C|NIO|20250724|12:50:33.806522|S|12|4.8|0|12
C|NIO|20250724|12:50:36.806430|S|6|4.8|0|6
C|NIO|20250724|12:51:02.706239|S|800|4.8|0|800
C|NIO|20250724|12:52:49.866952|S|12|4.79|0|12
C|NIO|20250724|12:55:43.454166|S|100|4.8|0|100
C|NIO|20250724|12:55:43.454167|S|100|4.8|0|100
C|NIO|20250724|12:59:31.006547|S|114|4.785|0|114
C|NIO|20250724|13:00:01.451631|S|5|4.79|0|5
C|NIO|20250724|13:00:01.457274|S|7|4.79|0|7
C|NIO|20250724|13:00:07.600652|S|14|4.8|0|14
C|NIO|20250724|13:00:09.826391|S|7|4.8|0|7
C|NIO|20250724|13:00:18.927914|S|7|4.8|0|7
C|NIO|20250724|13:00:22.275127|S|14|4.8|0|14
C|NIO|20250724|13:00:25.100706|S|7|4.8|0|7
C|NIO|20250724|13:00:28.277474|S|7|4.8|0|7
C|NIO|20250724|13:00:46.251320|S|56|4.8|0|56
C|NIO|20250724|13:01:02.851096|S|14|4.8|0|14
C|NIO|20250724|13:04:00.742157|S|3|4.79|0|3
C|NIO|20250724|13:05:33.298055|S|200|4.805|0|200
C|NIO|20250724|13:05:33.601499|S|7275|4.805|0|7275
C|NIO|20250724|13:05:33.601590|S|3105|4.805|0|3105
C|NIO|20250724|13:07:07.588024|S|6|4.81|0|6
C|NIO|20250724|13:07:07.588024|S|2|4.81|0|2
C|NIO|20250724|13:07:07.724968|S|1|4.81|0|1
C|NIO|20250724|13:08:01.087005|S|100|4.81|0|100
C|NIO|20250724|13:10:45.126652|S|113|4.81|0|113
C|NIO|20250724|13:10:54.578841|S|18|4.81|0|18
C|NIO|20250724|13:11:10.792152|S|492|4.81|0|492
C|NIO|20250724|13:12:38.588351|S|100|4.81|0|100
C|NIO|20250724|13:13:50.895756|S|1|4.81|0|1
C|NIO|20250724|13:15:09.544491|S|100|4.81|0|100
C|NIO|20250724|13:16:56.307505|S|100|4.8|0|100
C|NIO|20250724|13:17:51.272235|S|1|4.81|0|1
C|NIO|20250724|13:17:51.272235|S|99|4.81|0|99
C|NIO|20250724|13:20:17.669757|S|12|4.81|0|12
C|NIO|20250724|13:20:17.669758|S|88|4.81|0|88
C|NIO|20250724|13:21:39.337595|S|42|4.81|0|42
C|NIO|20250724|13:26:23.172135|S|100|4.82|0|100
C|NIO|20250724|13:27:26.696291|S|128|4.815|0|128
C|NIO|20250724|13:31:34.991475|S|12|4.82|0|12
C|NIO|20250724|13:31:35.051028|S|200|4.82|0|200
C|NIO|20250724|13:31:36.962957|S|6|4.82|0|6
C|NIO|20250724|13:31:38.772504|E|5|4.81|0|5
C|NIO|20250724|13:31:38.772752|E|1|4.81|0|1
C|NIO|20250724|13:35:50.052271|S|1|4.81|0|1
C|NIO|20250724|13:38:01.836243|S|41|4.81|0|41
C|NIO|20250724|13:38:01.836243|S|27|4.81|0|27
C|NIO|20250724|13:38:10.831691|S|141|4.81|0|141
C|NIO|20250724|13:38:10.831691|S|1259|4.81|0|1259
C|NIO|20250724|13:38:48.544949|S|185|4.81|0|185
C|NIO|20250724|13:41:48.194438|S|100|4.8|0|100
C|NIO|20250724|13:42:04.585557|S|100|4.8|0|100
C|NIO|20250724|13:45:08.416728|S|50|4.81|0|50
C|NIO|20250724|13:48:39.682459|S|500|4.81|0|500
C|NIO|20250724|13:49:39.810369|S|200|4.81|0|200
C|NIO|20250724|13:52:58.400303|S|500|4.81|0|500
C|NIO|20250724|13:54:53.538402|S|4|4.81|0|4
C|NIO|20250724|13:55:05.614756|S|18|4.81|0|18
C|NIO|20250724|13:55:09.640537|S|3|4.81|0|3
C|NIO|20250724|13:55:20.375714|S|3|4.81|0|3
C|NIO|20250724|13:55:32.700477|S|3|4.81|0|3
C|NIO|20250724|13:55:36.525969|S|6|4.81|0|6
C|NIO|20250724|13:55:42.826230|S|9|4.81|0|9
C|NIO|20250724|13:55:45.526295|S|6|4.81|0|6
C|NIO|20250724|13:55:58.330749|S|15|4.81|0|15
C|NIO|20250724|13:56:04.150728|S|6|4.81|0|6
C|NIO|20250724|13:56:07.001712|S|6|4.81|0|6
C|NIO|20250724|14:00:05.630262|S|1|4.8|0|1
C|NIO|20250724|14:00:05.630662|S|200|4.795|0|200
C|NIO|20250724|14:00:24.351221|S|100|4.795|0|100
C|NIO|20250724|14:00:24.712191|S|100|4.795|0|100
C|NIO|20250724|14:01:12.061339|S|9|4.8|0|9
C|NIO|20250724|14:02:35.423739|S|40|4.8|0|40
C|NIO|20250724|14:02:48.011036|S|4|4.8|0|4
C|NIO|20250724|14:03:50.037509|S|453|4.8|0|453
C|NIO|20250724|14:03:50.037509|S|347|4.8|0|347
C|NIO|20250724|14:06:58.770924|S|30|4.81|0|30
C|NIO|20250724|14:06:58.770924|S|170|4.81|0|170
C|NIO|20250724|14:09:34.075431|S|100|4.81|0|100
C|NIO|20250724|14:10:10.139115|S|9|4.81|0|9
C|NIO|20250724|14:11:12.117346|S|11|4.81|0|11
C|NIO|20250724|14:11:16.016081|S|5|4.81|0|5
C|NIO|20250724|14:11:24.904945|S|7|4.81|0|7
C|NIO|20250724|14:11:37.485037|S|17|4.81|0|17
C|NIO|20250724|14:11:37.485038|S|83|4.81|0|83
C|NIO|20250724|14:12:11.942013|S|4|4.81|0|4
C|NIO|20250724|14:12:31.007001|S|4|4.81|0|4
C|NIO|20250724|14:12:48.891946|S|7|4.81|0|7
C|NIO|20250724|14:12:52.986669|S|3|4.81|0|3
C|NIO|20250724|14:12:57.023198|S|2|4.81|0|2
C|NIO|20250724|14:12:58.909117|S|2|4.81|0|2
C|NIO|20250724|14:12:58.975706|S|1|4.81|0|1
C|NIO|20250724|14:13:05.325388|S|2|4.81|0|2
C|NIO|20250724|14:13:08.288061|S|2|4.81|0|2
C|NIO|20250724|14:13:19.651382|S|2|4.81|0|2
C|NIO|20250724|14:13:20.936608|S|1|4.81|0|1
C|NIO|20250724|14:13:23.811737|S|1|4.81|0|1
C|NIO|20250724|14:13:28.651017|S|3|4.81|0|3
C|NIO|20250724|14:13:28.939314|S|1|4.81|0|1
C|NIO|20250724|14:13:43.976235|S|6|4.81|0|6
C|NIO|20250724|14:13:45.952010|S|1|4.81|0|1
C|NIO|20250724|14:15:14.168844|S|100|4.81|0|100
C|NIO|20250724|14:16:02.407409|S|149|4.8|0|149
C|NIO|20250724|14:20:29.667506|S|100|4.8|0|100
C|NIO|20250724|14:20:54.464447|S|100|4.8|0|100
C|NIO|20250724|14:21:19.423496|S|100|4.8|0|100
C|NIO|20250724|14:21:42.959476|S|100|4.8|0|100
C|NIO|20250724|14:22:07.026731|S|100|4.8|0|100
C|NIO|20250724|14:22:29.754731|S|100|4.8|0|100
C|NIO|20250724|14:22:45.472255|S|81|4.81|0|81
C|NIO|20250724|14:23:44.899714|S|100|4.8|0|100
C|NIO|20250724|14:24:07.496709|S|100|4.8|0|100
C|NIO|20250724|14:24:53.515082|S|100|4.8|0|100
C|NIO|20250724|14:27:22.135209|S|100|4.81|0|100
C|NIO|20250724|14:27:57.319479|S|100|4.8|0|100
C|NIO|20250724|14:28:25.004314|S|100|4.8|0|100
C|NIO|20250724|14:28:44.097673|S|100|4.8|0|100
C|NIO|20250724|14:29:29.382570|S|100|4.8|0|100
C|NIO|20250724|14:29:54.216357|S|100|4.8|0|100
C|NIO|20250724|14:30:13.529047|S|100|4.8|0|100
C|NIO|20250724|14:30:38.849313|S|100|4.8|0|100
C|NIO|20250724|14:31:04.212744|S|100|4.8|0|100
C|NIO|20250724|14:31:26.701630|S|3|4.81|0|3
C|NIO|20250724|14:31:49.633356|S|18|4.81|0|18
C|NIO|20250724|14:33:51.055700|S|2|4.8|0|2
C|NIO|20250724|14:33:51.055700|S|3|4.8|0|3
C|NIO|20250724|14:33:51.055700|S|4|4.8|0|4
C|NIO|20250724|14:33:51.055700|S|85|4.8|0|85
C|NIO|20250724|14:33:51.055700|S|3|4.8|0|3
C|NIO|20250724|14:33:51.055701|S|3|4.8|0|3
C|NIO|20250724|14:34:16.570805|S|70|4.805|0|70
C|NIO|20250724|14:34:24.887487|S|1|4.8|0|1
C|NIO|20250724|14:38:33.240499|S|100|4.79|0|100
C|NIO|20250724|14:44:51.273258|S|111|4.8|0|111
C|NIO|20250724|14:44:54.895514|S|2|4.8|0|2
C|NIO|20250724|14:44:57.950570|S|1|4.8|0|1
C|NIO|20250724|14:45:01.177534|S|1|4.8|0|1
C|NIO|20250724|14:46:00.756085|S|600|4.79|0|600
C|NIO|20250724|14:46:00.756113|S|200|4.79|0|200
C|NIO|20250724|14:47:19.633766|S|193|4.8|0|193
C|NIO|20250724|14:48:51.752373|S|100|4.8|0|100
C|NIO|20250724|14:49:50.549844|S|61|4.79|0|61
C|NIO|20250724|14:50:00.546219|S|100|4.79|0|100
C|NIO|20250724|14:53:49.868521|S|969|4.8|0|969
C|NIO|20250724|14:53:49.868521|S|300|4.8|0|300
C|NIO|20250724|14:53:49.868521|S|1631|4.8|0|1631
C|NIO|20250724|14:56:31.681273|S|6|4.8|0|6
C|NIO|20250724|14:57:02.366285|S|26|4.8|0|26
C|NIO|20250724|14:57:37.763361|S|28|4.8|0|28
C|NIO|20250724|14:57:38.151149|S|2|4.8|0|2
C|NIO|20250724|14:57:40.300130|S|2|4.8|0|2
C|NIO|20250724|14:57:52.875150|S|4|4.8|0|4
C|NIO|20250724|14:58:02.726347|S|2|4.8|0|2
C|NIO|20250724|14:58:59.704234|S|56|4.8|0|56
C|NIO|20250724|14:59:31.007004|S|120|4.795|0|120
C|NIO|20250724|14:59:31.012145|S|100|4.795|0|100
C|NIO|20250724|15:00:09.885828|S|2|4.8|0|2
C|NIO|20250724|15:11:09.603188|S|10|4.8|0|10
C|NIO|20250724|15:12:58.889055|S|5|4.81|0|5
C|NIO|20250724|15:12:59.005992|S|1|4.81|0|1
C|NIO|20250724|15:16:44.105569|S|100|4.81|0|100
C|NIO|20250724|15:17:48.805886|S|50|4.81|0|50
C|NIO|20250724|15:18:10.741350|S|85|4.81|0|85
C|NIO|20250724|15:19:05.866364|S|100|4.81|0|100
C|NIO|20250724|15:19:08.421456|S|100|4.82|0|100
C|NIO|20250724|15:19:11.955573|S|222|4.81|0|222
C|NIO|20250724|15:19:11.956359|S|100|4.81|0|100
C|NIO|20250724|15:19:18.992788|S|100|4.82|0|100
C|NIO|20250724|15:19:18.992788|S|500|4.82|0|500
C|NIO|20250724|15:19:18.992904|S|26|4.82|0|26
C|NIO|20250724|15:19:21.890350|S|3|4.82|0|3
C|NIO|20250724|15:19:25.150671|S|1|4.82|0|1
C|NIO|20250724|15:19:27.975555|S|1|4.82|0|1
C|NIO|20250724|15:20:07.452011|S|6|4.82|0|6
C|NIO|20250724|15:20:09.800480|S|2|4.82|0|2
C|NIO|20250724|15:20:19.175549|S|6|4.82|0|6
C|NIO|20250724|15:20:25.066648|S|4|4.82|0|4
C|NIO|20250724|15:20:27.901169|S|2|4.82|0|2
C|NIO|20250724|15:20:37.026011|S|6|4.82|0|6
C|NIO|20250724|15:20:38.746976|S|100|4.83|0|100
C|NIO|20250724|15:20:44.706394|S|100|4.83|0|100
C|NIO|20250724|15:20:44.706395|S|26|4.83|0|26
C|NIO|20250724|15:20:52.299784|S|6|4.83|0|6
C|NIO|20250724|15:21:01.025886|S|2|4.83|0|2
C|NIO|20250724|15:21:45.761115|S|100|4.84|0|100
C|NIO|20250724|15:23:03.351071|S|2|4.84|0|2
C|NIO|20250724|15:23:06.851266|S|2|4.84|0|2
C|NIO|20250724|15:23:56.689127|S|32|4.85|0|32
C|NIO|20250724|15:23:56.689127|S|100|4.85|0|100
C|NIO|20250724|15:24:07.226912|S|8|4.85|0|8
C|NIO|20250724|15:24:59.307652|S|35|4.85|0|35
C|NIO|20250724|15:25:33.240226|S|200|4.85|0|200
C|NIO|20250724|15:25:33.240226|S|22|4.85|0|22
C|NIO|20250724|15:25:33.807557|S|1|4.85|0|1
C|NIO|20250724|15:26:59.000260|S|57|4.85|0|57
C|NIO|20250724|15:29:34.141393|S|100|4.85|0|100
C|NIO|20250724|15:29:59.683958|S|100|4.85|0|100
C|NIO|20250724|15:30:51.720196|S|100|4.85|0|100
C|NIO|20250724|15:30:51.720231|S|100|4.85|0|100
C|NIO|20250724|15:30:51.720232|S|21|4.85|0|21
C|NIO|20250724|15:31:06.025379|S|100|4.85|0|100
C|NIO|20250724|15:32:40.457179|S|200|4.85|0|200
C|NIO|20250724|15:32:51.939115|S|1|4.85|0|1
C|NIO|20250724|15:32:51.939115|S|99|4.85|0|99
C|NIO|20250724|15:33:19.262040|S|1|4.85|0|1
C|NIO|20250724|15:33:19.262041|S|10|4.85|0|10
C|NIO|20250724|15:33:36.498674|S|6|4.85|0|6
C|NIO|20250724|15:34:01.158659|S|300|4.86|0|300
C|NIO|20250724|15:34:01.301175|S|200|4.86|0|200
C|NIO|20250724|15:34:03.039031|S|300|4.86|0|300
C|NIO|20250724|15:35:17.638246|S|77|4.86|0|77
C|NIO|20250724|15:35:17.755309|S|1|4.86|0|1
C|NIO|20250724|15:36:30.989417|S|183|4.86|0|183
C|NIO|20250724|15:36:52.026918|S|100|4.85|0|100
C|NIO|20250724|15:36:52.026918|S|100|4.85|0|100
C|NIO|20250724|15:36:52.027290|S|100|4.855|0|100
C|NIO|20250724|15:36:52.481612|S|145|4.84|0|145
C|NIO|20250724|15:36:52.481636|S|1100|4.84|0|1100
C|NIO|20250724|15:38:55.912895|S|51|4.85|0|51
C|NIO|20250724|15:39:02.508231|S|3|4.85|0|3
C|NIO|20250724|15:39:04.626373|S|1|4.85|0|1
C|NIO|20250724|15:40:44.710292|S|40|4.85|0|40
C|NIO|20250724|15:40:50.911039|S|2|4.85|0|2
C|NIO|20250724|15:40:55.525691|S|6|4.85|0|6
C|NIO|20250724|15:41:02.176289|S|100|4.85|0|100
C|NIO|20250724|15:41:04.551385|S|8|4.85|0|8
C|NIO|20250724|15:41:10.028263|S|4|4.85|0|4
C|NIO|20250724|15:41:13.253843|S|2|4.85|0|2
C|NIO|20250724|15:41:39.683899|S|10|4.85|0|10
C|NIO|20250724|15:41:50.574159|S|12|4.85|0|12
C|NIO|20250724|15:42:19.599475|S|4|4.85|0|4
C|NIO|20250724|15:42:24.226867|S|100|4.85|0|100
C|NIO|20250724|15:42:35.536685|S|100|4.845|0|100
C|NIO|20250724|15:42:36.598728|S|600|4.84|0|600
C|NIO|20250724|15:43:08.625720|S|6|4.84|0|6
C|NIO|20250724|15:43:08.650995|S|2|4.84|0|2
C|NIO|20250724|15:43:13.151447|S|4|4.84|0|4
C|NIO|20250724|15:43:20.501281|S|2|4.84|0|2
C|NIO|20250724|15:43:22.957696|S|2|4.84|0|2
C|NIO|20250724|15:43:25.627712|S|2|4.84|0|2
C|NIO|20250724|15:43:28.051556|S|2|4.84|0|2
C|NIO|20250724|15:43:49.801236|S|18|4.84|0|18
C|NIO|20250724|15:43:49.951510|S|2|4.84|0|2
C|NIO|20250724|15:44:24.500544|S|18|4.84|0|18
C|NIO|20250724|15:44:29.450908|S|6|4.84|0|6
C|NIO|20250724|15:44:33.852850|S|2|4.84|0|2
C|NIO|20250724|15:44:41.127521|S|6|4.84|0|6
C|NIO|20250724|15:45:22.127091|S|2|4.84|0|2
C|NIO|20250724|15:45:28.026020|S|2|4.84|0|2
C|NIO|20250724|15:45:40.126395|S|2|4.84|0|2
C|NIO|20250724|15:45:44.052641|S|4|4.84|0|4
C|NIO|20250724|15:45:46.026290|S|2|4.84|0|2
C|NIO|20250724|15:45:49.129591|S|2|4.84|0|2
C|NIO|20250724|15:46:24.126983|S|18|4.84|0|18
C|NIO|20250724|15:47:03.439737|S|22|4.84|0|22
C|NIO|20250724|15:47:03.552099|S|2|4.84|0|2
C|NIO|20250724|15:47:16.626204|S|10|4.84|0|10
C|NIO|20250724|15:47:16.801827|S|2|4.84|0|2
C|NIO|20250724|15:47:24.077275|S|4|4.84|0|4
C|NIO|20250724|15:47:24.257562|S|2|4.84|0|2
C|NIO|20250724|15:47:28.031333|S|4|4.84|0|4
C|NIO|20250724|15:47:32.447551|S|2|4.84|0|2
C|NIO|20250724|15:47:33.531889|S|2|4.84|0|2
C|NIO|20250724|15:47:53.400305|S|16|4.84|0|16
C|NIO|20250724|15:47:54.421757|S|2|4.84|0|2
C|NIO|20250724|15:47:55.607639|S|2|4.84|0|2
C|NIO|20250724|15:48:00.693457|S|2|4.84|0|2
C|NIO|20250724|15:48:17.401287|S|14|4.84|0|14
C|NIO|20250724|15:48:20.949735|S|2|4.84|0|2
C|NIO|20250724|15:48:21.029664|S|2|4.84|0|2
C|NIO|20250724|15:48:22.680440|S|2|4.84|0|2
C|NIO|20250724|15:48:43.821991|S|10|4.84|0|10
C|NIO|20250724|15:49:04.704362|S|14|4.84|0|14
C|NIO|20250724|15:49:07.359149|S|2|4.84|0|2
C|NIO|20250724|15:49:25.784620|S|16|4.84|0|16
C|NIO|20250724|15:49:31.752185|S|4|4.84|0|4
C|NIO|20250724|15:49:41.208199|S|16|4.84|0|16
C|NIO|20250724|15:49:48.417294|S|100|4.84|0|100
C|NIO|20250724|15:50:01.090802|S|4|4.84|0|4
C|NIO|20250724|15:50:02.650579|S|100|4.83|0|100
C|NIO|20250724|15:50:02.650579|S|100|4.83|0|100
C|NIO|20250724|15:50:02.650579|S|100|4.83|0|100
C|NIO|20250724|15:50:02.650580|S|1200|4.83|0|1200
C|NIO|20250724|15:50:02.650580|S|1000|4.83|0|1000
C|NIO|20250724|15:50:02.650641|S|100|4.835|0|100
C|NIO|20250724|15:50:02.691613|S|1300|4.83|0|1300
C|NIO|20250724|15:51:40.583401|S|1000|4.84|0|1000
C|NIO|20250724|15:52:37.664082|S|20|4.84|0|20
C|NIO|20250724|15:54:17.317252|S|2173|4.83|0|2173
C|NIO|20250724|15:54:17.317252|S|1000|4.83|0|1000
C|NIO|20250724|15:54:26.990714|S|100|4.82|0|100
C|NIO|20250724|15:54:36.460485|S|2500|4.825|0|2500
C|NIO|20250724|15:55:13.413518|S|200|4.82|0|200
C|NIO|20250724|15:55:17.741941|S|200|4.82|0|200
C|NIO|20250724|15:55:18.654950|S|100|4.82|0|100
C|NIO|20250724|15:55:19.550413|S|100|4.82|0|100
C|NIO|20250724|15:55:22.811938|S|200|4.82|0|200
C|NIO|20250724|15:55:27.953897|S|100|4.82|0|100
C|NIO|20250724|15:55:27.953897|S|100|4.82|0|100
C|NIO|20250724|15:55:31.363931|S|100|4.825|0|100
C|NIO|20250724|15:55:33.507167|S|100|4.82|0|100
C|NIO|20250724|15:55:33.507168|S|100|4.82|0|100
C|NIO|20250724|15:55:33.507168|S|100|4.82|0|100
C|NIO|20250724|15:55:38.293732|S|200|4.82|0|200
C|NIO|20250724|15:55:43.907919|S|200|4.82|0|200
C|NIO|20250724|15:55:44.521273|S|100|4.82|0|100
C|NIO|20250724|15:55:48.797837|S|100|4.82|0|100
C|NIO|20250724|15:55:48.797837|S|100|4.82|0|100
C|NIO|20250724|15:55:53.167059|S|100|4.82|0|100
C|NIO|20250724|15:55:53.167060|S|100|4.82|0|100
C|NIO|20250724|15:55:56.886352|S|100|4.825|0|100
C|NIO|20250724|15:55:56.886353|S|100|4.825|0|100
C|NIO|20250724|15:55:56.888443|S|300|4.83|0|300
C|NIO|20250724|15:55:58.407168|S|100|4.82|0|100
C|NIO|20250724|15:55:58.407169|S|100|4.82|0|100
C|NIO|20250724|15:56:02.576763|S|200|4.82|0|200
C|NIO|20250724|15:56:05.052277|S|100|4.82|0|100
C|NIO|20250724|15:56:08.573609|S|200|4.82|0|200
C|NIO|20250724|15:56:13.856828|S|200|4.82|0|200
C|NIO|20250724|15:56:18.285587|S|200|4.82|0|200
C|NIO|20250724|15:56:22.874871|S|200|4.82|0|200
C|NIO|20250724|15:56:26.989654|S|200|4.82|0|200
C|NIO|20250724|15:56:29.020156|S|700|4.83|0|700
C|NIO|20250724|15:56:29.020156|S|100|4.825|0|100
C|NIO|20250724|15:56:31.816749|S|300|4.82|0|300
C|NIO|20250724|15:56:36.664338|S|200|4.82|0|200
C|NIO|20250724|15:56:40.854122|S|200|4.82|0|200
C|NIO|20250724|15:56:46.125391|S|200|4.82|0|200
C|NIO|20250724|15:56:50.235314|S|100|4.82|0|100
C|NIO|20250724|15:56:50.235314|S|100|4.82|0|100
C|NIO|20250724|15:56:51.847090|S|100|4.82|0|100
C|NIO|20250724|15:56:53.031060|S|152|4.825|0|152
C|NIO|20250724|15:56:55.970903|S|52|4.825|0|52
C|NIO|20250724|15:56:55.970903|S|148|4.825|0|148
C|NIO|20250724|15:57:00.519090|S|200|4.82|0|200
C|NIO|20250724|15:57:05.745847|S|200|4.82|0|200
C|NIO|20250724|15:57:09.496257|S|1000|4.83|0|1000
C|NIO|20250724|15:57:09.496258|S|2000|4.83|0|2000
C|NIO|20250724|15:57:25.573645|S|1000|4.83|0|1000
C|NIO|20250724|15:57:25.573645|S|5900|4.83|0|5900
C|NIO|20250724|15:57:27.346258|S|1000|4.83|0|1000
C|NIO|20250724|15:57:38.539366|S|400|4.83|0|400
C|NIO|20250724|15:57:43.857552|S|1000|4.83|0|1000
C|NIO|20250724|15:57:43.857552|S|400|4.83|0|400
C|NIO|20250724|15:57:48.360738|S|1000|4.83|0|1000
C|NIO|20250724|15:57:48.360739|S|300|4.83|0|300
C|NIO|20250724|15:58:03.366658|S|1000|4.83|0|1000
C|NIO|20250724|15:58:03.366658|S|900|4.83|0|900
C|NIO|20250724|15:58:20.215296|S|987|4.83|0|987
C|NIO|20250724|15:58:20.215296|S|13|4.83|0|13
C|NIO|20250724|15:58:20.221569|S|13|4.83|0|13
C|NIO|20250724|15:58:20.221569|S|87|4.83|0|87
C|NIO|20250724|15:58:21.374547|S|1900|4.83|0|1900
C|NIO|20250724|15:58:21.380703|S|100|4.83|0|100
C|NIO|20250724|15:58:27.126651|S|36|4.83|0|36
C|NIO|20250724|15:58:37.553077|S|30|4.83|0|30
C|NIO|20250724|15:58:38.785533|S|900|4.83|0|900
C|NIO|20250724|15:58:39.707918|S|61|4.83|0|61
C|NIO|20250724|15:58:49.282699|S|25|4.82|0|25
C|NIO|20250724|15:58:53.639148|S|53|4.825|0|53
C|NIO|20250724|15:58:54.043625|S|100|4.825|0|100
C|NIO|20250724|15:58:54.135369|S|1000|4.83|0|1000
C|NIO|20250724|15:58:54.135369|S|100|4.83|0|100
C|NIO|20250724|15:58:55.889379|S|1000|4.83|0|1000
C|NIO|20250724|15:58:57.389470|S|1000|4.83|0|1000
C|NIO|20250724|15:59:08.677615|S|100|4.83|0|100
C|NIO|20250724|15:59:14.801247|S|900|4.83|0|900
C|NIO|20250724|15:59:16.896369|S|2500|4.83|0|2500
C|NIO|20250724|15:59:16.898495|S|2|4.83|0|2
C|NIO|20250724|15:59:17.724381|S|1|4.83|0|1
C|NIO|20250724|15:59:19.867169|S|100|4.83|0|100
C|NIO|20250724|15:59:20.794694|S|181|4.83|0|181
C|NIO|20250724|15:59:29.007234|S|42|4.83|0|42
C|NIO|20250724|15:59:30.000399|S|164|4.82|0|164
C|NIO|20250724|15:59:30.000399|S|25|4.82|0|25
C|NIO|20250724|15:59:32.321019|S|150|4.82|0|150
C|NIO|20250724|15:59:33.594695|S|676|4.83|0|676
C|NIO|20250724|15:59:33.594695|S|3500|4.83|0|3500
C|NIO|20250724|15:59:33.594696|S|100|4.83|0|100
C|NIO|20250724|15:59:33.594696|S|292|4.83|0|292
C|NIO|20250724|15:59:33.600961|S|1000|4.83|0|1000
C|NIO|20250724|15:59:33.865799|S|100|4.83|0|100
C|NIO|20250724|15:59:35.861460|S|300|4.83|0|300
C|NIO|20250724|15:59:36.820052|S|600|4.83|0|600
C|NIO|20250724|15:59:36.820052|S|600|4.83|0|600
C|NIO|20250724|15:59:37.645842|S|200|4.83|0|200
C|NIO|20250724|15:59:37.908363|S|3107|4.83|0|3107
C|NIO|20250724|15:59:43.911767|S|15|4.825|0|15
C|NIO|20250724|15:59:48.536653|S|46|4.82|0|46
C|NIO|20250724|15:59:49.414182|S|74|4.82|0|74
C|NIO|20250724|15:59:49.832534|S|2|4.82|0|2
C|NIO|20250724|15:59:50.194776|S|51|4.82|0|51
C|NIO|20250724|15:59:50.684899|S|8|4.82|0|8
C|NIO|20250724|15:59:51.115513|S|35|4.82|0|35
C|NIO|20250724|15:59:52.606595|S|98|4.83|0|98
C|NIO|20250724|15:59:52.849810|S|195|4.83|0|195
C|NIO|20250724|15:59:52.849811|S|85|4.83|0|85
C|NIO|20250724|15:59:54.150714|S|957|4.82|0|957
C|NIO|20250724|15:59:54.579222|S|72|4.825|0|72
C|NIO|20250724|15:59:55.033007|S|7|4.825|0|7
C|NIO|20250724|15:59:55.033087|S|7|4.825|0|7
C|NIO|20250724|15:59:55.781498|S|87|4.825|0|87
C|NIQ|20250724|09:42:51.812758|S|100|19.725|0|100
C|NIQ|20250724|11:19:47.776963|S|10|19.54|0|10
C|NIQ|20250724|11:24:13.728064|S|100|19.51|0|100
C|NIQ|20250724|11:24:43.154970|S|100|19.51|0|100
C|NIQ|20250724|11:27:24.739599|S|40|19.52|0|40
C|NIQ|20250724|11:27:24.739599|S|60|19.52|0|60
C|NIQ|20250724|11:32:16.210468|S|100|19.49|0|100
C|NIQ|20250724|11:55:29.137943|S|25|19.54|0|25
C|NIQ|20250724|12:01:28.505053|S|100|19.55|0|100
C|NIQ|20250724|12:12:11.740743|S|100|19.56|0|100
C|NIQ|20250724|12:31:27.102839|S|2|19.5|0|2
C|NIQ|20250724|12:31:27.102839|S|3|19.5|0|3
C|NIQ|20250724|12:31:27.102839|S|6|19.5|0|6
C|NIQ|20250724|12:32:28.068665|S|100|19.58|0|100
C|NIQ|20250724|12:42:48.633477|S|100|19.63|0|100
C|NIQ|20250724|12:50:54.762116|S|100|19.62|0|100
C|NIQ|20250724|12:53:03.717913|S|89|19.62|0|89
C|NIQ|20250724|12:54:09.686347|S|100|19.62|0|100
C|NIQ|20250724|12:55:27.826683|S|1|19.62|0|1
C|NIQ|20250724|13:00:31.163468|S|100|19.62|0|100
C|NIQ|20250724|13:00:47.729420|S|55|19.6|0|55
C|NIQ|20250724|13:03:59.380160|S|46|19.6|0|46
C|NIQ|20250724|13:05:55.297945|S|100|19.61|0|100
C|NIQ|20250724|13:05:59.501961|S|100|19.62|0|100
C|NIQ|20250724|13:06:03.750428|S|100|19.65|0|100
C|NIQ|20250724|13:13:52.939708|S|2|19.69|0|2
C|NIQ|20250724|13:14:06.644370|S|5|19.69|0|5
C|NIQ|20250724|13:16:24.804872|S|4|19.69|0|4
C|NIQ|20250724|13:23:58.708204|S|100|19.8|0|100
C|NIQ|20250724|13:27:07.391031|S|87|19.8|0|87
C|NIQ|20250724|13:46:26.034749|S|22|19.78|0|22
C|NIQ|20250724|13:46:26.034749|S|18|19.78|0|18
C|NIQ|20250724|13:52:18.715774|S|100|19.76|0|100
C|NIQ|20250724|13:53:28.472677|S|100|19.8|0|100
C|NIQ|20250724|13:58:16.906231|S|100|19.79|0|100
C|NIQ|20250724|14:02:13.744166|S|100|19.79|0|100
C|NIQ|20250724|14:06:30.265758|S|100|19.63|0|100
C|NIQ|20250724|14:06:35.196494|S|50|19.66|0|50
C|NIQ|20250724|14:08:59.712782|S|44|19.69|0|44
C|NIQ|20250724|14:23:42.909012|S|46|19.66|0|46
C|NIQ|20250724|14:30:48.169005|S|100|19.64|0|100
C|NIQ|20250724|14:31:53.997313|S|100|19.63|0|100
C|NIQ|20250724|14:33:26.272962|S|37|19.68|0|37
C|NIQ|20250724|14:39:53.228756|S|9|19.79|0|9
C|NIQ|20250724|14:40:49.578352|S|2|19.78|0|2
C|NIQ|20250724|14:40:49.578352|S|2|19.78|0|2
C|NIQ|20250724|14:47:28.037205|S|100|19.79|0|100
C|NIQ|20250724|14:53:06.395856|S|100|19.74|0|100
C|NIQ|20250724|14:53:57.255590|S|100|19.74|0|100
C|NIQ|20250724|14:54:40.605265|S|100|19.68|0|100
C|NIQ|20250724|15:21:01.035756|S|100|19.7|0|100
C|NIQ|20250724|15:31:47.755854|S|100|19.705|0|100
C|NIQ|20250724|15:31:47.756567|S|100|19.705|0|100
C|NIQ|20250724|15:31:48.412598|S|100|19.705|0|100
C|NIQ|20250724|15:33:28.706499|S|100|19.72|0|100
C|NIQ|20250724|15:40:00.850204|S|100|19.71|0|100
C|NIQ|20250724|15:40:27.863672|S|100|19.72|0|100
C|NIQ|20250724|15:41:01.129710|S|76|19.715|0|76
C|NIQ|20250724|15:41:01.871571|S|24|19.715|0|24
C|NIQ|20250724|15:41:03.184534|S|100|19.715|0|100
C|NIQ|20250724|15:42:23.177536|S|100|19.715|0|100
C|NIQ|20250724|15:46:01.086969|S|108|19.715|0|108
C|NIQ|20250724|15:52:44.402449|S|96|19.62|0|96
C|NIQ|20250724|15:52:44.402449|S|104|19.62|0|104
C|NIQ|20250724|15:54:08.431775|S|10|19.65|0|10
C|NIQ|20250724|15:54:13.032003|S|190|19.65|0|190
C|NIQ|20250724|15:54:30.888178|S|200|19.67|0|200
C|NIQ|20250724|15:54:43.073311|S|200|19.7|0|200
C|NIQ|20250724|15:54:43.073311|S|100|19.7|0|100
C|NIQ|20250724|15:54:43.988791|S|200|19.71|0|200
C|NIQ|20250724|15:54:46.029372|S|165|19.72|0|165
C|NIQ|20250724|15:54:54.294500|S|100|19.75|0|100
C|NIQ|20250724|15:56:01.179656|S|200|19.75|0|200
C|NIQ|20250724|15:56:01.537964|S|200|19.75|0|200
C|NIQ|20250724|15:56:11.032038|S|100|19.755|0|100
C|NIQ|20250724|15:58:22.585755|S|9|19.76|0|9
C|NIQ|20250724|15:58:22.585755|S|91|19.76|0|91
C|NIQ|20250724|15:59:15.258961|S|100|19.76|0|100
C|NIQ|20250724|15:59:15.300910|S|65|19.76|0|65
C|NIQ|20250724|15:59:15.300911|S|100|19.76|0|100
C|NIQ|20250724|15:59:45.192668|S|54|19.765|0|54
C|NIQ|20250724|15:59:45.944789|S|100|19.77|0|100
C|NIQ|20250724|15:59:50.995890|S|71|19.77|0|71
C|NIQ|20250724|15:59:54.456848|S|200|19.765|0|200
C|NIQ|20250724|15:59:54.808567|S|84|19.78|0|84
C|NIQ|20250724|15:59:54.808567|S|116|19.78|0|116
C|NIQ|20250724|15:59:54.810705|S|200|19.78|0|200
C|NIQ|20250724|15:59:54.900449|S|100|19.78|0|100
C|NIQ|20250724|15:59:54.910465|S|200|19.78|0|200
C|NITO|20250724|11:27:10.606367|S|1|.298|0|1
C|NIU|20250724|10:02:04.025806|S|180|3.785|0|180
C|NIU|20250724|10:02:31.301211|S|104|3.795|0|104
C|NIU|20250724|10:49:15.976909|S|58|3.84|0|58
C|NIU|20250724|11:07:50.580942|S|100|3.805|0|100
C|NIU|20250724|11:15:42.592247|S|100|3.795|0|100
C|NIU|20250724|11:15:42.592305|S|100|3.795|0|100
C|NIU|20250724|11:15:42.592384|S|100|3.795|0|100
C|NIU|20250724|11:15:42.592440|S|100|3.795|0|100
C|NIU|20250724|11:15:42.592476|S|100|3.795|0|100
C|NIU|20250724|11:38:50.303376|S|100|3.77|0|100
C|NIU|20250724|11:48:51.088669|S|2|3.76|0|2
C|NIU|20250724|12:19:04.978899|S|1|3.75|0|1
C|NIU|20250724|13:02:07.308945|S|2|3.77|0|2
C|NIU|20250724|13:41:10.565496|S|1|3.76|0|1
C|NIU|20250724|14:00:31.981987|S|3|3.75|0|3
C|NIU|20250724|15:48:07.726056|S|15|3.75|0|15
C|NIU|20250724|15:56:13.528889|S|100|3.74|0|100
C|NIU|20250724|15:59:52.260636|S|100|3.74|0|100
C|NIU|20250724|15:59:53.363758|S|1|3.74|0|1
C|NIU|20250724|15:59:53.675106|S|56|3.74|0|56
C|NIU|20250724|15:59:55.160362|S|8|3.74|0|8
C|NIU|20250724|15:59:55.353442|S|97|3.74|0|97
C|NJAN|20250724|15:59:46.855970|S|184|51.46|0|184
C|NJR|20250724|10:27:05.980923|S|14|45.87|0|14
C|NJR|20250724|13:14:54.421972|S|27|46.01|0|27
C|NJR|20250724|13:14:54.422296|S|8|46.01|0|8
C|NJR|20250724|14:45:50.928992|S|10|45.87|0|10
C|NJR|20250724|14:51:36.469405|S|10|45.86|0|10
C|NJR|20250724|14:58:20.227388|S|50|45.895|0|50
C|NJR|20250724|15:31:12.024407|S|1|45.88|0|1
C|NJR|20250724|15:41:52.746108|S|10|45.86|0|10
C|NJR|20250724|15:43:19.558376|S|2|45.84|0|2
C|NJR|20250724|15:43:27.493994|S|1|45.85|0|1
C|NJR|20250724|15:45:08.082748|S|8|45.86|0|8
C|NJR|20250724|15:49:11.126138|S|100|45.89|0|100
C|NJR|20250724|15:54:58.473598|S|75|45.9|0|75
C|NJR|20250724|15:54:58.473681|S|75|45.9|0|75
C|NJR|20250724|15:54:58.473754|S|50|45.9|0|50
C|NJR|20250724|15:54:58.475141|S|6|45.9|0|6
C|NJR|20250724|15:54:58.498600|S|75|45.9|0|75
C|NJR|20250724|15:54:58.500496|S|75|45.9|0|75
C|NJR|20250724|15:54:58.500554|S|50|45.9|0|50
C|NJR|20250724|15:56:12.150067|S|50|45.89|0|50
C|NJR|20250724|15:58:38.671283|S|50|45.93|0|50
C|NJR|20250724|15:59:38.211209|S|100|45.89|0|100
C|NJUL|20250724|11:33:50.868924|S|100|68.92|0|100
C|NJUL|20250724|11:33:50.869483|S|100|68.92|0|100
C|NJUL|20250724|11:52:20.783346|S|100|68.95|0|100
C|NJUL|20250724|11:52:20.783867|S|100|68.95|0|100
C|NJUL|20250724|14:41:12.473553|S|100|68.97|0|100
C|NJUL|20250724|14:41:12.474474|S|100|68.97|0|100
C|NKE|20250724|09:30:10.873732|S|100|76.365|0|100
C|NKE|20250724|09:30:23.445318|S|100|76.44|0|100
C|NKE|20250724|09:30:31.747510|S|100|76.41|0|100
C|NKE|20250724|09:30:43.146276|S|100|76.28|0|100
C|NKE|20250724|09:31:25.047270|S|100|76.485|0|100
C|NKE|20250724|09:35:10.805765|S|100|76.9|0|100
C|NKE|20250724|09:36:53.317548|S|13|76.94|0|13
C|NKE|20250724|09:37:20.613978|S|54|76.93|0|54
C|NKE|20250724|09:37:20.614101|S|30|76.93|0|30
C|NKE|20250724|09:37:20.616463|S|7|76.96|0|7
C|NKE|20250724|09:37:20.621021|S|100|77|0|100
C|NKE|20250724|09:38:50.997074|S|100|77.015|0|100
C|NKE|20250724|09:41:01.085910|S|50|76.97|0|50
C|NKE|20250724|09:44:48.497302|S|10|77.2|0|10
C|NKE|20250724|09:45:26.200088|S|6|77.21|0|6
C|NKE|20250724|09:45:49.906909|S|100|77.22|0|100
C|NKE|20250724|09:50:39.451157|S|100|77.18|0|100
C|NKE|20250724|09:50:41.459552|S|6|77.19|0|6
C|NKE|20250724|09:56:12.615497|S|100|77.055|0|100
C|NKE|20250724|09:56:12.615508|S|100|77.055|0|100
C|NKE|20250724|10:07:16.448684|S|6|77.51|0|6
C|NKE|20250724|10:12:41.979898|S|100|77.34|0|100
C|NKE|20250724|10:15:54.367444|S|100|77.155|0|100
C|NKE|20250724|10:15:55.950401|S|100|77.18|0|100
C|NKE|20250724|10:15:56.030829|S|100|77.18|0|100
C|NKE|20250724|10:16:38.266290|S|100|77.23|0|100
C|NKE|20250724|10:16:52.780721|S|100|77.15|0|100
C|NKE|20250724|10:17:25.893419|S|80|77.15|0|80
C|NKE|20250724|10:17:41.784862|S|25|77.05|0|25
C|NKE|20250724|10:21:09.027553|S|10|77.1|0|10
C|NKE|20250724|10:24:40.748589|S|2|77.17|0|2
C|NKE|20250724|10:30:43.402697|S|100|77.28|0|100
C|NKE|20250724|10:31:06.318193|S|80|77.24|0|80
C|NKE|20250724|10:32:32.253840|S|100|77.18|0|100
C|NKE|20250724|10:36:42.519104|S|7|77.24|0|7
C|NKE|20250724|10:36:42.519150|S|6|77.24|0|6
C|NKE|20250724|10:54:06.439275|S|146|76.95|0|146
C|NKE|20250724|11:04:55.908909|S|26|76.92|0|26
C|NKE|20250724|11:06:21.479284|S|13|76.86|0|13
C|NKE|20250724|11:08:27.841663|S|100|76.865|0|100
C|NKE|20250724|11:08:42.230574|S|100|76.925|0|100
C|NKE|20250724|11:08:48.065708|S|80|76.92|0|80
C|NKE|20250724|11:10:04.612023|S|100|76.955|0|100
C|NKE|20250724|11:13:12.865583|S|100|76.99|0|100
C|NKE|20250724|11:15:23.308955|S|6|76.975|0|6
C|NKE|20250724|11:19:17.747044|S|80|76.88|0|80
C|NKE|20250724|11:21:02.340292|S|2|76.84|0|2
C|NKE|20250724|11:21:39.351444|S|100|76.795|0|100
C|NKE|20250724|11:25:31.202380|S|100|76.795|0|100
C|NKE|20250724|11:30:40.211712|S|100|76.77|0|100
C|NKE|20250724|11:30:40.212243|S|62|76.77|0|62
C|NKE|20250724|11:30:40.217574|S|100|76.68|0|100
C|NKE|20250724|11:30:40.238882|S|100|76.73|0|100
C|NKE|20250724|11:31:27.101188|S|7|76.85|0|7
C|NKE|20250724|11:31:27.101221|S|7|76.85|0|7
C|NKE|20250724|11:31:38.774688|S|100|76.83|0|100
C|NKE|20250724|11:38:58.162574|S|150|76.65|0|150
C|NKE|20250724|11:40:27.333580|S|14|76.69|0|14
C|NKE|20250724|12:03:41.166813|S|22|76.14|0|22
C|NKE|20250724|12:11:23.446391|S|100|76.01|0|100
C|NKE|20250724|12:12:48.575074|S|6|75.98|0|6
C|NKE|20250724|12:18:15.121838|S|100|75.9|0|100
C|NKE|20250724|12:20:37.875068|S|100|75.82|0|100
C|NKE|20250724|12:21:21.683935|S|100|75.73|0|100
C|NKE|20250724|12:21:34.996457|S|100|75.71|0|100
C|NKE|20250724|12:22:01.878505|S|100|75.76|0|100
C|NKE|20250724|12:22:45.223164|S|21|75.7|0|21
C|NKE|20250724|12:22:45.223175|S|50|75.7|0|50
C|NKE|20250724|12:22:45.223176|S|8|75.7|0|8
C|NKE|20250724|12:22:45.223183|S|1|75.7|0|1
C|NKE|20250724|12:23:23.834696|S|50|75.68|0|50
C|NKE|20250724|12:23:26.379650|S|50|75.69|0|50
C|NKE|20250724|12:25:17.783600|S|100|75.61|0|100
C|NKE|20250724|12:25:17.813184|S|100|75.61|0|100
C|NKE|20250724|12:26:10.370852|S|100|75.64|0|100
C|NKE|20250724|12:26:12.719841|S|100|75.62|0|100
C|NKE|20250724|12:26:29.207176|S|9|75.59|0|9
C|NKE|20250724|12:26:45.715922|S|100|75.59|0|100
C|NKE|20250724|12:31:52.200941|S|14|75.53|0|14
C|NKE|20250724|12:33:10.909306|S|100|75.61|0|100
C|NKE|20250724|12:36:34.948081|S|1|75.51|0|1
C|NKE|20250724|13:00:55.481652|S|3|75.5|0|3
C|NKE|20250724|13:09:12.674704|S|100|75.54|0|100
C|NKE|20250724|13:29:05.573655|S|8|75.68|0|8
C|NKE|20250724|13:53:03.999847|S|7|75.79|0|7
C|NKE|20250724|13:54:08.266673|S|10|75.82|0|10
C|NKE|20250724|13:55:00.014787|S|19|75.85|0|19
C|NKE|20250724|14:09:48.950176|S|2|75.76|0|2
C|NKE|20250724|14:12:23.459156|S|62|75.85|0|62
C|NKE|20250724|14:17:08.933388|S|1|75.89|0|1
C|NKE|20250724|14:23:49.569250|S|10|75.81|0|10
C|NKE|20250724|14:38:50.834570|S|100|75.86|0|100
C|NKE|20250724|14:44:44.956520|S|40|75.82|0|40
C|NKE|20250724|15:04:50.523492|S|20|75.61|0|20
C|NKE|20250724|15:04:56.080628|S|7|75.62|0|7
C|NKE|20250724|15:06:02.705325|S|3|75.62|0|3
C|NKE|20250724|15:08:03.317578|S|100|75.55|0|100
C|NKE|20250724|15:09:13.487901|S|1|75.56|0|1
C|NKE|20250724|15:09:13.488434|S|79|75.56|0|79
C|NKE|20250724|15:19:19.266917|S|16|75.58|0|16
C|NKE|20250724|15:24:27.477635|S|3|75.61|0|3
C|NKE|20250724|15:24:27.477635|S|100|75.61|0|100
C|NKE|20250724|15:24:54.771570|S|100|75.59|0|100
C|NKE|20250724|15:26:51.116695|S|100|75.57|0|100
C|NKE|20250724|15:26:51.116695|S|3|75.57|0|3
C|NKE|20250724|15:26:51.116695|S|5|75.57|0|5
C|NKE|20250724|15:28:55.577132|S|96|75.57|0|96
C|NKE|20250724|15:30:46.642485|S|15|75.57|0|15
C|NKE|20250724|15:33:52.553123|S|1|75.59|0|1
C|NKE|20250724|15:37:55.764054|S|100|75.57|0|100
C|NKE|20250724|15:39:18.057810|S|4|75.58|0|4
C|NKE|20250724|15:42:29.442800|S|1|75.52|0|1
C|NKE|20250724|15:44:05.648083|S|100|75.47|0|100
C|NKE|20250724|15:44:22.319952|S|1|75.48|0|1
C|NKE|20250724|15:44:22.346836|S|5|75.48|0|5
C|NKE|20250724|15:44:37.680424|S|75|75.48|0|75
C|NKE|20250724|15:46:33.678376|S|4|75.49|0|4
C|NKE|20250724|15:47:06.165507|S|1|75.51|0|1
C|NKE|20250724|15:47:12.700706|S|99|75.51|0|99
C|NKE|20250724|15:50:49.052182|S|12|75.46|0|12
C|NKE|20250724|15:51:11.607043|S|2|75.49|0|2
C|NKE|20250724|15:53:33.540840|S|2|75.47|0|2
C|NKE|20250724|15:53:33.540840|S|2|75.47|0|2
C|NKE|20250724|15:53:58.806261|S|6|75.49|0|6
C|NKE|20250724|15:54:12.407900|S|5|75.49|0|5
C|NKE|20250724|15:55:36.040965|S|100|75.54|0|100
C|NKE|20250724|15:55:58.801987|S|3|75.55|0|3
C|NKE|20250724|15:55:59.172542|S|15|75.55|0|15
C|NKE|20250724|15:55:59.172542|S|97|75.55|0|97
C|NKE|20250724|15:56:00.175782|S|9|75.54|0|9
C|NKE|20250724|15:56:23.607433|S|73|75.51|0|73
C|NKE|20250724|15:56:23.704401|S|27|75.51|0|27
C|NKE|20250724|15:56:27.378509|S|1|75.51|0|1
C|NKE|20250724|15:56:42.301986|S|11|75.5|0|11
C|NKE|20250724|15:57:01.560521|S|100|75.46|0|100
C|NKE|20250724|15:57:03.005984|S|1|75.44|0|1
C|NKE|20250724|15:57:14.706477|S|61|75.49|0|61
C|NKE|20250724|15:57:27.084843|S|100|75.51|0|100
C|NKE|20250724|15:58:45.173091|S|100|75.49|0|100
C|NKE|20250724|15:58:52.121088|S|30|75.49|0|30
C|NKE|20250724|15:59:17.301676|E|99|75.51|0|99
C|NKE|20250724|15:59:48.694468|S|4|75.45|0|4
C|NKE|20250724|15:59:49.190104|S|82|75.45|0|82
C|NKE|20250724|15:59:49.199091|S|6|75.45|0|6
C|NKE|20250724|15:59:50.833396|S|4|75.45|0|4
C|NKE|20250724|15:59:51.535679|S|3|75.45|0|3
C|NKTR|20250724|09:30:11.221518|S|4|25.17|0|4
C|NKTR|20250724|09:33:06.035068|S|4|25.18|0|4
C|NKTR|20250724|10:54:59.641030|S|4|25.96|0|4
C|NKTR|20250724|10:54:59.641103|S|4|25.96|0|4
C|NKTR|20250724|11:28:54.383083|S|4|25.06|0|4
C|NKTR|20250724|13:19:12.916303|S|4|24.9|0|4
C|NKTR|20250724|14:01:32.691007|S|100|24.98|0|100
C|NKTR|20250724|14:37:08.257795|S|300|24.4|0|300
C|NKTR|20250724|15:06:12.589806|S|5|24.7|0|5
C|NKTR|20250724|15:29:20.460394|S|5|24.64|0|5
C|NKTR|20250724|15:33:10.056095|S|19|24.66|0|19
C|NKTR|20250724|15:33:10.056480|S|81|24.66|0|81
C|NKTR|20250724|15:34:03.715646|S|5|24.65|0|5
C|NKTR|20250724|15:35:45.567410|S|1|24.65|0|1
C|NKTR|20250724|15:35:49.083592|S|4|24.65|0|4
C|NKTX|20250724|09:59:49.025096|S|31|2.17|0|31
C|NKTX|20250724|10:49:53.603604|S|44|2.16|0|44
C|NKTX|20250724|10:56:56.299896|S|8|2.165|0|8
C|NKTX|20250724|11:09:54.730597|S|28|2.15|0|28
C|NKTX|20250724|11:10:21.762232|S|8|2.15|0|8
C|NKTX|20250724|11:14:11.897421|S|8|2.14|0|8
C|NKTX|20250724|11:15:00.423418|S|92|2.14|0|92
C|NKTX|20250724|11:25:35.012000|S|4|2.13|0|4
C|NKTX|20250724|12:09:22.571569|S|33|2.1|0|33
C|NKTX|20250724|12:43:56.448549|S|20|2.1|0|20
C|NKTX|20250724|12:51:47.660550|S|28|2.1|0|28
C|NKTX|20250724|13:15:17.019617|S|25|2.11|0|25
C|NKTX|20250724|13:33:34.848689|S|28|2.12|0|28
C|NKTX|20250724|13:43:28.247569|S|11|2.13|0|11
C|NKTX|20250724|13:46:37.595442|S|28|2.13|0|28
C|NKTX|20250724|13:47:30.582024|S|28|2.13|0|28
C|NKTX|20250724|14:01:26.941046|S|100|2.14|0|100
C|NKTX|20250724|14:01:26.941046|S|100|2.14|0|100
C|NKTX|20250724|14:15:22.043411|S|28|2.15|0|28
C|NKTX|20250724|14:17:58.169318|S|28|2.15|0|28
C|NKTX|20250724|14:29:17.788375|S|28|2.155|0|28
C|NKTX|20250724|14:33:38.456894|S|28|2.15|0|28
C|NKTX|20250724|14:43:13.507827|S|28|2.14|0|28
C|NKTX|20250724|14:49:18.743408|S|28|2.145|0|28
C|NKTX|20250724|15:04:59.030598|S|28|2.145|0|28
C|NKTX|20250724|15:20:39.317466|S|23|2.17|0|23
C|NKTX|20250724|15:32:35.133346|S|100|2.18|0|100
C|NKTX|20250724|15:38:56.428728|S|5|2.18|0|5
C|NKTX|20250724|15:38:56.428728|S|23|2.18|0|23
C|NKTX|20250724|15:45:44.224070|S|1|2.17|0|1
C|NKTX|20250724|15:51:59.891022|S|28|2.16|0|28
C|NKTX|20250724|15:52:52.159043|S|28|2.155|0|28
C|NKTX|20250724|15:59:50.050490|S|27|2.14|0|27
C|NKTX|20250724|15:59:53.344667|S|100|2.15|0|100
C|NKTX|20250724|15:59:53.368430|S|91|2.15|0|91
C|NKTX|20250724|15:59:54.621665|S|91|2.15|0|91
C|NKTX|20250724|15:59:55.156791|S|4|2.15|0|4
C|NKTX|20250724|15:59:56.081875|S|52|2.15|0|52
C|NKTX|20250724|15:59:56.814234|S|51|2.15|0|51
C|NKTX|20250724|15:59:56.814234|S|44|2.15|0|44
C|NL|20250724|15:59:56.915789|S|100|6.64|0|100
C|NLR|20250724|10:02:04.134469|S|26|119.33|0|26
C|NLR|20250724|10:02:04.134469|S|48|119.36|0|48
C|NLR|20250724|10:02:04.134469|S|26|119.35|0|26
C|NLR|20250724|10:03:01.271122|S|2|119.41|0|2
C|NLR|20250724|10:05:47.259912|S|40|119.48|0|40
C|NLR|20250724|10:05:54.703765|S|25|119.48|0|25
C|NLR|20250724|10:05:54.703778|S|75|119.48|0|75
C|NLR|20250724|10:05:54.703778|S|25|119.53|0|25
C|NLR|20250724|10:14:12.169570|S|100|118.84|0|100
C|NLR|20250724|10:15:47.272197|S|21|118.87|0|21
C|NLR|20250724|10:15:47.272472|S|79|118.87|0|79
C|NLR|20250724|10:37:03.212180|S|100|119.69|0|100
C|NLR|20250724|10:37:25.805491|S|26|119.69|0|26
C|NLR|20250724|11:08:58.419767|S|100|120.17|0|100
C|NLR|20250724|11:30:01.727948|S|100|120.7|0|100
C|NLR|20250724|11:34:51.015708|S|100|120.56|0|100
C|NLR|20250724|11:45:25.588323|S|100|120.29|0|100
C|NLR|20250724|12:00:24.783723|S|100|120.32|0|100
C|NLR|20250724|12:00:24.783723|S|80|120.32|0|80
C|NLR|20250724|12:01:11.400463|S|10|120.21|0|10
C|NLR|20250724|12:44:27.303562|S|26|119.45|0|26
C|NLR|20250724|12:55:04.973786|S|26|119.4|0|26
C|NLR|20250724|12:55:04.975137|S|26|119.4|0|26
C|NLR|20250724|12:55:04.975137|S|26|119.42|0|26
C|NLR|20250724|13:42:30.307379|S|26|120.24|0|26
C|NLR|20250724|13:45:46.897997|S|1|120.25|0|1
C|NLR|20250724|13:47:56.077556|S|2|120.38|0|2
C|NLR|20250724|13:48:34.286393|S|1|120.38|0|1
C|NLR|20250724|13:48:36.238644|S|23|120.38|0|23
C|NLR|20250724|14:41:54.294190|S|10|120.2|0|10
C|NLR|20250724|15:47:03.828330|S|26|120.69|0|26
C|NLY|20250724|09:30:04.102553|S|600|20.25|0|600
C|NLY|20250724|09:30:04.102569|S|405|20.25|0|405
C|NLY|20250724|09:30:04.114169|S|200|20.22|0|200
C|NLY|20250724|09:30:04.120656|S|200|20.22|0|200
C|NLY|20250724|09:30:09.837373|S|100|20.22|0|100
C|NLY|20250724|09:30:56.160689|S|700|20.18|0|700
C|NLY|20250724|09:30:57.173883|S|200|20.195|0|200
C|NLY|20250724|09:31:44.909319|S|100|20.36|0|100
C|NLY|20250724|09:31:56.460842|S|100|20.325|0|100
C|NLY|20250724|09:32:01.976899|S|1|20.25|0|1
C|NLY|20250724|09:32:01.977234|S|1|20.26|0|1
C|NLY|20250724|09:32:45.156760|S|100|20.33|0|100
C|NLY|20250724|09:33:21.681840|S|200|20.32|0|200
C|NLY|20250724|09:33:51.076995|S|22|20.16|0|22
C|NLY|20250724|09:33:54.184557|S|100|20.19|0|100
C|NLY|20250724|09:33:54.184557|S|100|20.18|0|100
C|NLY|20250724|09:41:08.406117|S|487|20.28|0|487
C|NLY|20250724|09:41:08.884908|S|100|20.285|0|100
C|NLY|20250724|09:41:08.884969|S|10|20.285|0|10
C|NLY|20250724|10:20:01.098904|S|100|20.44|0|100
C|NLY|20250724|10:21:13.935434|S|100|20.47|0|100
C|NLY|20250724|10:22:07.901273|S|100|20.48|0|100
C|NLY|20250724|10:23:05.246081|S|100|20.46|0|100
C|NLY|20250724|10:23:19.001144|S|100|20.46|0|100
C|NLY|20250724|10:23:21.813695|S|13|20.46|0|13
C|NLY|20250724|10:23:40.415947|S|11|20.45|0|11
C|NLY|20250724|10:36:59.928637|S|100|20.46|0|100
C|NLY|20250724|10:39:13.411627|S|34|20.445|0|34
C|NLY|20250724|10:39:52.139409|S|22|20.445|0|22
C|NLY|20250724|10:45:23.588410|S|38|20.52|0|38
C|NLY|20250724|10:45:23.588410|S|100|20.52|0|100
C|NLY|20250724|10:46:05.698893|S|2|20.505|0|2
C|NLY|20250724|10:49:48.812469|S|98|20.47|0|98
C|NLY|20250724|10:51:27.046244|S|198|20.495|0|198
C|NLY|20250724|10:54:18.828396|S|100|20.48|0|100
C|NLY|20250724|10:54:38.559375|S|100|20.48|0|100
C|NLY|20250724|10:55:30.018262|S|1|20.455|0|1
C|NLY|20250724|10:57:04.696056|S|100|20.43|0|100
C|NLY|20250724|10:57:05.364415|S|100|20.43|0|100
C|NLY|20250724|10:57:19.508531|S|100|20.43|0|100
C|NLY|20250724|10:57:35.271774|S|68|20.42|0|68
C|NLY|20250724|10:58:47.398595|S|19|20.43|0|19
C|NLY|20250724|11:03:36.822627|S|100|20.43|0|100
C|NLY|20250724|11:03:39.405348|S|100|20.43|0|100
C|NLY|20250724|11:04:59.344705|S|100|20.39|0|100
C|NLY|20250724|11:05:27.167037|S|100|20.39|0|100
C|NLY|20250724|11:06:40.400670|S|100|20.38|0|100
C|NLY|20250724|11:10:04.462377|S|100|20.42|0|100
C|NLY|20250724|11:13:47.629288|S|46|20.45|0|46
C|NLY|20250724|11:15:49.625908|S|100|20.45|0|100
C|NLY|20250724|11:16:24.170792|S|12|20.43|0|12
C|NLY|20250724|11:16:24.170792|S|88|20.43|0|88
C|NLY|20250724|11:17:14.232917|S|15|20.43|0|15
C|NLY|20250724|11:17:14.232917|S|85|20.43|0|85
C|NLY|20250724|11:19:17.595005|S|100|20.415|0|100
C|NLY|20250724|11:26:09.350043|S|100|20.44|0|100
C|NLY|20250724|11:27:12.684021|S|100|20.43|0|100
C|NLY|20250724|11:31:45.207641|S|35|20.42|0|35
C|NLY|20250724|11:31:45.207641|S|65|20.42|0|65
C|NLY|20250724|11:34:44.806948|S|100|20.41|0|100
C|NLY|20250724|11:34:56.222278|S|100|20.39|0|100
C|NLY|20250724|11:38:54.088471|S|54|20.38|0|54
C|NLY|20250724|11:40:52.292387|S|100|20.42|0|100
C|NLY|20250724|11:40:52.292387|S|100|20.42|0|100
C|NLY|20250724|11:44:50.004518|S|100|20.41|0|100
C|NLY|20250724|11:53:12.375621|S|67|20.44|0|67
C|NLY|20250724|11:53:12.375621|S|100|20.44|0|100
C|NLY|20250724|11:53:51.797683|S|100|20.45|0|100
C|NLY|20250724|12:01:58.899029|S|18|20.45|0|18
C|NLY|20250724|12:05:38.030623|S|100|20.44|0|100
C|NLY|20250724|12:06:02.505946|S|124|20.42|0|124
C|NLY|20250724|12:06:02.507917|S|24|20.42|0|24
C|NLY|20250724|12:06:05.468502|S|52|20.42|0|52
C|NLY|20250724|12:08:02.675239|S|29|20.41|0|29
C|NLY|20250724|12:08:02.675239|S|33|20.41|0|33
C|NLY|20250724|12:08:02.676682|S|24|20.41|0|24
C|NLY|20250724|12:08:02.677437|S|47|20.41|0|47
C|NLY|20250724|12:09:52.976024|S|5|20.41|0|5
C|NLY|20250724|12:12:37.386445|S|86|20.4|0|86
C|NLY|20250724|12:12:37.387238|S|14|20.4|0|14
C|NLY|20250724|12:13:05.611372|S|100|20.405|0|100
C|NLY|20250724|12:13:11.300583|S|100|20.41|0|100
C|NLY|20250724|12:14:04.894818|S|100|20.42|0|100
C|NLY|20250724|12:14:51.665810|S|100|20.42|0|100
C|NLY|20250724|12:20:39.527440|S|100|20.46|0|100
C|NLY|20250724|12:20:43.488568|S|35|20.46|0|35
C|NLY|20250724|12:21:48.155483|S|100|20.48|0|100
C|NLY|20250724|12:25:17.732280|S|100|20.485|0|100
C|NLY|20250724|12:25:17.734190|S|100|20.485|0|100
C|NLY|20250724|12:26:26.523235|S|35|20.47|0|35
C|NLY|20250724|12:29:39.168974|S|100|20.48|0|100
C|NLY|20250724|12:30:17.963605|S|60|20.48|0|60
C|NLY|20250724|12:30:17.963628|S|40|20.48|0|40
C|NLY|20250724|12:33:37.638179|S|44|20.49|0|44
C|NLY|20250724|12:33:38.089391|S|56|20.49|0|56
C|NLY|20250724|12:36:11.744115|S|100|20.48|0|100
C|NLY|20250724|12:37:22.710230|S|98|20.48|0|98
C|NLY|20250724|12:39:54.777043|S|73|20.485|0|73
C|NLY|20250724|12:40:00.801442|S|85|20.5|0|85
C|NLY|20250724|12:43:42.078020|S|100|20.53|0|100
C|NLY|20250724|12:45:46.341177|S|100|20.53|0|100
C|NLY|20250724|12:45:58.022232|S|100|20.52|0|100
C|NLY|20250724|12:46:02.351459|S|100|20.52|0|100
C|NLY|20250724|12:46:03.209277|S|100|20.52|0|100
C|NLY|20250724|12:53:32.405329|S|100|20.52|0|100
C|NLY|20250724|12:54:47.743151|S|27|20.515|0|27
C|NLY|20250724|12:58:49.068853|S|77|20.53|0|77
C|NLY|20250724|12:58:49.068854|S|23|20.53|0|23
C|NLY|20250724|12:58:49.090068|S|77|20.53|0|77
C|NLY|20250724|13:01:06.490384|S|100|20.53|0|100
C|NLY|20250724|13:02:30.708814|S|100|20.51|0|100
C|NLY|20250724|13:05:41.668463|S|10|20.55|0|10
C|NLY|20250724|13:07:01.103026|S|73|20.54|0|73
C|NLY|20250724|13:07:01.103026|S|27|20.54|0|27
C|NLY|20250724|13:07:05.197935|S|27|20.54|0|27
C|NLY|20250724|13:07:05.797307|S|100|20.55|0|100
C|NLY|20250724|13:07:44.454316|S|100|20.56|0|100
C|NLY|20250724|13:08:35.721149|S|100|20.57|0|100
C|NLY|20250724|13:10:00.449375|S|100|20.57|0|100
C|NLY|20250724|13:10:12.588510|S|100|20.56|0|100
C|NLY|20250724|13:10:12.588510|S|100|20.56|0|100
C|NLY|20250724|13:11:23.730570|S|27|20.56|0|27
C|NLY|20250724|13:11:24.795117|S|10|20.57|0|10
C|NLY|20250724|13:13:55.958515|S|100|20.595|0|100
C|NLY|20250724|13:14:57.685809|S|24|20.6|0|24
C|NLY|20250724|13:14:57.685810|S|76|20.6|0|76
C|NLY|20250724|13:17:33.971528|S|100|20.605|0|100
C|NLY|20250724|13:17:36.032681|S|100|20.605|0|100
C|NLY|20250724|13:18:13.889476|S|23|20.63|0|23
C|NLY|20250724|13:18:17.445791|S|100|20.62|0|100
C|NLY|20250724|13:18:17.445791|S|100|20.62|0|100
C|NLY|20250724|13:18:41.028579|S|100|20.63|0|100
C|NLY|20250724|13:23:19.143628|S|100|20.64|0|100
C|NLY|20250724|13:23:22.585521|S|100|20.64|0|100
C|NLY|20250724|13:26:12.895758|S|100|20.63|0|100
C|NLY|20250724|13:26:12.895758|S|100|20.63|0|100
C|NLY|20250724|13:26:29.524658|S|4|20.61|0|4
C|NLY|20250724|13:26:29.524658|S|100|20.61|0|100
C|NLY|20250724|13:26:29.524658|S|100|20.61|0|100
C|NLY|20250724|13:27:12.642985|S|100|20.61|0|100
C|NLY|20250724|13:27:12.643016|S|100|20.61|0|100
C|NLY|20250724|13:28:35.260917|S|100|20.62|0|100
C|NLY|20250724|13:29:26.713202|S|100|20.61|0|100
C|NLY|20250724|13:29:30.020130|S|25|20.61|0|25
C|NLY|20250724|13:30:33.551032|S|1|20.6|0|1
C|NLY|20250724|13:31:45.249399|S|2|20.61|0|2
C|NLY|20250724|13:32:00.294085|S|17|20.61|0|17
C|NLY|20250724|13:32:15.448621|S|1|20.61|0|1
C|NLY|20250724|13:34:14.650653|S|17|20.58|0|17
C|NLY|20250724|13:39:51.827613|S|5|20.6|0|5
C|NLY|20250724|13:39:54.156538|S|51|20.59|0|51
C|NLY|20250724|13:40:20.914325|S|100|20.61|0|100
C|NLY|20250724|13:44:38.990397|S|366|20.575|0|366
C|NLY|20250724|13:44:50.003599|S|200|20.555|0|200
C|NLY|20250724|13:45:22.686005|S|55|20.55|0|55
C|NLY|20250724|13:45:22.686068|S|45|20.55|0|45
C|NLY|20250724|13:48:23.759936|S|100|20.57|0|100
C|NLY|20250724|13:51:27.181190|S|12|20.58|0|12
C|NLY|20250724|13:51:27.465273|S|52|20.58|0|52
C|NLY|20250724|13:51:30.801995|S|36|20.58|0|36
C|NLY|20250724|13:53:22.524335|S|100|20.58|0|100
C|NLY|20250724|13:53:27.709689|S|9|20.58|0|9
C|NLY|20250724|13:53:29.501781|S|91|20.58|0|91
C|NLY|20250724|13:54:02.944607|S|100|20.58|0|100
C|NLY|20250724|13:54:40.644091|S|1|20.58|0|1
C|NLY|20250724|13:54:42.732750|S|28|20.58|0|28
C|NLY|20250724|13:54:47.777947|S|54|20.57|0|54
C|NLY|20250724|13:54:51.900084|S|1|20.58|0|1
C|NLY|20250724|13:54:52.624114|S|27|20.58|0|27
C|NLY|20250724|13:55:04.072666|S|43|20.58|0|43
C|NLY|20250724|13:55:24.353045|S|45|20.58|0|45
C|NLY|20250724|13:56:19.165140|S|100|20.56|0|100
C|NLY|20250724|13:58:07.093038|S|100|20.55|0|100
C|NLY|20250724|13:58:13.534649|S|100|20.54|0|100
C|NLY|20250724|13:58:13.534649|S|100|20.55|0|100
C|NLY|20250724|13:58:13.534649|S|100|20.55|0|100
C|NLY|20250724|14:02:38.397550|S|100|20.57|0|100
C|NLY|20250724|14:03:49.959855|S|100|20.58|0|100
C|NLY|20250724|14:06:14.840521|S|100|20.57|0|100
C|NLY|20250724|14:06:32.599436|S|12|20.58|0|12
C|NLY|20250724|14:08:06.495741|S|13|20.58|0|13
C|NLY|20250724|14:08:44.835443|S|13|20.58|0|13
C|NLY|20250724|14:09:03.559847|S|100|20.58|0|100
C|NLY|20250724|14:09:09.004787|S|13|20.58|0|13
C|NLY|20250724|14:09:09.552429|S|87|20.58|0|87
C|NLY|20250724|14:09:09.552430|S|100|20.58|0|100
C|NLY|20250724|14:09:47.624289|S|200|20.575|0|200
C|NLY|20250724|14:12:25.096533|S|200|20.575|0|200
C|NLY|20250724|14:12:25.098190|S|166|20.575|0|166
C|NLY|20250724|14:12:25.098190|S|34|20.57|0|34
C|NLY|20250724|14:12:31.116746|S|100|20.55|0|100
C|NLY|20250724|14:13:06.665967|S|1|20.55|0|1
C|NLY|20250724|14:14:01.546868|S|2|20.55|0|2
C|NLY|20250724|14:19:02.182251|S|1|20.54|0|1
C|NLY|20250724|14:19:19.082925|S|12|20.54|0|12
C|NLY|20250724|14:20:00.049008|S|200|20.535|0|200
C|NLY|20250724|14:20:01.758076|S|1|20.54|0|1
C|NLY|20250724|14:20:26.687093|S|1|20.54|0|1
C|NLY|20250724|14:20:37.557935|S|6|20.54|0|6
C|NLY|20250724|14:21:03.834811|S|2|20.54|0|2
C|NLY|20250724|14:21:35.838289|S|1|20.54|0|1
C|NLY|20250724|14:22:25.768050|S|1|20.54|0|1
C|NLY|20250724|14:22:30.986404|S|6|20.54|0|6
C|NLY|20250724|14:22:56.958450|S|12|20.54|0|12
C|NLY|20250724|14:23:00.610892|S|1|20.54|0|1
C|NLY|20250724|14:23:33.026866|S|1|20.54|0|1
C|NLY|20250724|14:26:02.059548|S|6|20.54|0|6
C|NLY|20250724|14:26:15.888878|S|7|20.54|0|7
C|NLY|20250724|14:26:40.720942|S|2|20.54|0|2
C|NLY|20250724|14:27:29.716508|S|100|20.54|0|100
C|NLY|20250724|14:27:39.817036|S|7|20.54|0|7
C|NLY|20250724|14:28:10.628617|S|97|20.54|0|97
C|NLY|20250724|14:28:10.628653|S|3|20.54|0|3
C|NLY|20250724|14:29:37.113603|S|100|20.56|0|100
C|NLY|20250724|14:32:52.215508|S|111|20.56|0|111
C|NLY|20250724|14:35:52.027080|S|100|20.55|0|100
C|NLY|20250724|14:36:00.367917|S|100|20.55|0|100
C|NLY|20250724|14:36:58.724816|S|1|20.56|0|1
C|NLY|20250724|14:38:02.576260|S|1|20.56|0|1
C|NLY|20250724|14:38:43.063348|S|1|20.56|0|1
C|NLY|20250724|14:39:52.534586|S|63|20.555|0|63
C|NLY|20250724|14:44:50.001941|S|134|20.56|0|134
C|NLY|20250724|14:45:11.125349|S|100|20.555|0|100
C|NLY|20250724|14:45:36.295429|S|100|20.555|0|100
C|NLY|20250724|14:45:49.552138|S|74|20.55|0|74
C|NLY|20250724|14:45:49.552138|S|26|20.55|0|26
C|NLY|20250724|14:46:09.865071|S|15|20.53|0|15
C|NLY|20250724|14:48:28.818818|S|18|20.5|0|18
C|NLY|20250724|14:50:00.309013|S|45|20.51|0|45
C|NLY|20250724|14:50:57.550654|S|4|20.5|0|4
C|NLY|20250724|14:51:03.110771|S|96|20.5|0|96
C|NLY|20250724|14:57:15.823589|S|12|20.49|0|12
C|NLY|20250724|14:58:12.418032|S|100|20.48|0|100
C|NLY|20250724|15:00:06.494976|S|200|20.48|0|200
C|NLY|20250724|15:00:36.708467|S|100|20.475|0|100
C|NLY|20250724|15:01:20.593060|S|200|20.47|0|200
C|NLY|20250724|15:03:07.438350|S|100|20.48|0|100
C|NLY|20250724|15:10:07.673448|S|1|20.5|0|1
C|NLY|20250724|15:10:12.439401|S|99|20.5|0|99
C|NLY|20250724|15:10:29.104784|S|2|20.5|0|2
C|NLY|20250724|15:10:29.105809|S|98|20.5|0|98
C|NLY|20250724|15:13:55.389985|S|41|20.51|0|41
C|NLY|20250724|15:17:41.449515|S|94|20.52|0|94
C|NLY|20250724|15:17:57.546603|S|100|20.52|0|100
C|NLY|20250724|15:17:57.550785|S|300|20.525|0|300
C|NLY|20250724|15:17:57.550849|S|200|20.52|0|200
C|NLY|20250724|15:17:57.550849|S|100|20.52|0|100
C|NLY|20250724|15:17:57.550849|S|158|20.525|0|158
C|NLY|20250724|15:17:57.550850|S|458|20.52|0|458
C|NLY|20250724|15:19:39.519185|S|100|20.52|0|100
C|NLY|20250724|15:19:39.519185|S|200|20.52|0|200
C|NLY|20250724|15:21:28.777447|S|73|20.53|0|73
C|NLY|20250724|15:21:51.065533|S|200|20.52|0|200
C|NLY|20250724|15:22:16.003123|S|60|20.52|0|60
C|NLY|20250724|15:22:16.003133|S|18|20.52|0|18
C|NLY|20250724|15:25:24.629972|S|200|20.53|0|200
C|NLY|20250724|15:25:24.629983|S|100|20.53|0|100
C|NLY|20250724|15:28:41.055473|S|1|20.52|0|1
C|NLY|20250724|15:28:41.055473|S|41|20.52|0|41
C|NLY|20250724|15:29:27.775047|S|30|20.52|0|30
C|NLY|20250724|15:29:40.872756|S|100|20.53|0|100
C|NLY|20250724|15:31:16.084850|S|100|20.54|0|100
C|NLY|20250724|15:31:16.718210|S|7|20.54|0|7
C|NLY|20250724|15:31:16.735730|S|1|20.54|0|1
C|NLY|20250724|15:31:36.936973|S|1|20.54|0|1
C|NLY|20250724|15:31:36.936974|S|100|20.54|0|100
C|NLY|20250724|15:31:41.150875|S|200|20.54|0|200
C|NLY|20250724|15:31:41.150876|S|1|20.54|0|1
C|NLY|20250724|15:31:56.758496|S|1|20.54|0|1
C|NLY|20250724|15:31:56.758496|S|200|20.54|0|200
C|NLY|20250724|15:31:58.671467|S|200|20.54|0|200
C|NLY|20250724|15:32:33.286515|S|1|20.54|0|1
C|NLY|20250724|15:32:47.078720|S|3|20.53|0|3
C|NLY|20250724|15:32:47.079975|S|6|20.53|0|6
C|NLY|20250724|15:33:26.475562|S|100|20.54|0|100
C|NLY|20250724|15:33:26.475562|S|21|20.54|0|21
C|NLY|20250724|15:33:26.489086|S|37|20.54|0|37
C|NLY|20250724|15:33:39.435172|S|163|20.54|0|163
C|NLY|20250724|15:33:39.435172|S|1|20.54|0|1
C|NLY|20250724|15:34:33.641289|S|1|20.54|0|1
C|NLY|20250724|15:34:33.641289|S|100|20.54|0|100
C|NLY|20250724|15:35:21.802990|S|100|20.55|0|100
C|NLY|20250724|15:35:21.802990|S|11|20.55|0|11
C|NLY|20250724|15:36:07.987983|S|100|20.56|0|100
C|NLY|20250724|15:38:31.243083|S|48|20.56|0|48
C|NLY|20250724|15:38:42.936743|S|152|20.56|0|152
C|NLY|20250724|15:38:42.936743|S|100|20.56|0|100
C|NLY|20250724|15:38:42.936744|S|100|20.56|0|100
C|NLY|20250724|15:38:42.938122|S|17|20.56|0|17
C|NLY|20250724|15:39:50.457305|S|9|20.57|0|9
C|NLY|20250724|15:40:38.443147|S|21|20.58|0|21
C|NLY|20250724|15:42:28.707431|S|128|20.57|0|128
C|NLY|20250724|15:42:28.707431|S|72|20.57|0|72
C|NLY|20250724|15:42:53.252446|S|100|20.57|0|100
C|NLY|20250724|15:42:53.252447|S|100|20.57|0|100
C|NLY|20250724|15:42:54.054905|S|5|20.58|0|5
C|NLY|20250724|15:43:03.139671|S|190|20.57|0|190
C|NLY|20250724|15:43:03.139672|S|100|20.57|0|100
C|NLY|20250724|15:43:10.621909|S|2|20.58|0|2
C|NLY|20250724|15:43:18.810519|S|100|20.57|0|100
C|NLY|20250724|15:43:55.656250|S|9|20.57|0|9
C|NLY|20250724|15:44:02.080489|S|45|20.57|0|45
C|NLY|20250724|15:44:39.948084|S|100|20.57|0|100
C|NLY|20250724|15:44:39.948084|S|100|20.57|0|100
C|NLY|20250724|15:44:39.948084|S|155|20.57|0|155
C|NLY|20250724|15:44:39.948084|S|100|20.57|0|100
C|NLY|20250724|15:45:16.498608|S|100|20.58|0|100
C|NLY|20250724|15:45:16.498608|S|200|20.58|0|200
C|NLY|20250724|15:45:16.498609|S|100|20.58|0|100
C|NLY|20250724|15:45:16.498609|S|1|20.58|0|1
C|NLY|20250724|15:45:16.498609|S|100|20.58|0|100
C|NLY|20250724|15:45:33.615548|S|21|20.59|0|21
C|NLY|20250724|15:47:23.314221|S|5|20.59|0|5
C|NLY|20250724|15:47:23.557364|S|100|20.59|0|100
C|NLY|20250724|15:47:23.557364|S|18|20.59|0|18
C|NLY|20250724|15:47:23.557364|S|82|20.59|0|82
C|NLY|20250724|15:47:54.321533|S|50|20.59|0|50
C|NLY|20250724|15:48:07.665265|S|100|20.59|0|100
C|NLY|20250724|15:48:13.156154|S|100|20.59|0|100
C|NLY|20250724|15:48:13.156154|S|100|20.59|0|100
C|NLY|20250724|15:48:16.955152|S|5|20.59|0|5
C|NLY|20250724|15:48:50.238961|S|1|20.59|0|1
C|NLY|20250724|15:49:00.222575|S|200|20.59|0|200
C|NLY|20250724|15:49:08.495204|S|100|20.59|0|100
C|NLY|20250724|15:49:23.379945|S|200|20.59|0|200
C|NLY|20250724|15:49:48.372712|S|285|20.59|0|285
C|NLY|20250724|15:49:55.437196|S|100|20.59|0|100
C|NLY|20250724|15:49:55.437374|S|100|20.59|0|100
C|NLY|20250724|15:49:55.437374|S|200|20.59|0|200
C|NLY|20250724|15:50:17.940234|S|100|20.58|0|100
C|NLY|20250724|15:50:17.940234|S|100|20.58|0|100
C|NLY|20250724|15:50:27.410295|S|100|20.59|0|100
C|NLY|20250724|15:50:54.406348|S|24|20.6|0|24
C|NLY|20250724|15:50:54.406348|S|100|20.6|0|100
C|NLY|20250724|15:51:00.917794|S|100|20.58|0|100
C|NLY|20250724|15:51:32.742453|S|100|20.59|0|100
C|NLY|20250724|15:51:57.624868|S|200|20.58|0|200
C|NLY|20250724|15:51:57.624999|S|100|20.58|0|100
C|NLY|20250724|15:51:57.624999|S|11|20.58|0|11
C|NLY|20250724|15:51:57.625074|S|89|20.58|0|89
C|NLY|20250724|15:51:57.625074|S|1|20.58|0|1
C|NLY|20250724|15:51:57.625075|S|110|20.58|0|110
C|NLY|20250724|15:51:57.626073|S|90|20.58|0|90
C|NLY|20250724|15:51:57.626073|S|10|20.58|0|10
C|NLY|20250724|15:51:57.626073|S|100|20.58|0|100
C|NLY|20250724|15:52:52.461228|S|1|20.59|0|1
C|NLY|20250724|15:54:00.813636|S|1|20.58|0|1
C|NLY|20250724|15:54:00.813636|S|100|20.58|0|100
C|NLY|20250724|15:55:00.752408|S|100|20.55|0|100
C|NLY|20250724|15:55:03.029521|S|100|20.56|0|100
C|NLY|20250724|15:55:03.033820|S|390|20.555|0|390
C|NLY|20250724|15:55:04.705773|S|100|20.55|0|100
C|NLY|20250724|15:55:05.956331|S|100|20.55|0|100
C|NLY|20250724|15:55:05.983552|S|66|20.55|0|66
C|NLY|20250724|15:55:05.983552|S|134|20.55|0|134
C|NLY|20250724|15:55:06.107207|S|100|20.55|0|100
C|NLY|20250724|15:55:08.671919|S|200|20.555|0|200
C|NLY|20250724|15:55:08.672300|S|100|20.55|0|100
C|NLY|20250724|15:55:08.672722|S|100|20.55|0|100
C|NLY|20250724|15:55:15.350986|S|100|20.56|0|100
C|NLY|20250724|15:55:20.549835|S|100|20.57|0|100
C|NLY|20250724|15:55:52.214097|S|200|20.57|0|200
C|NLY|20250724|15:56:00.047257|S|1|20.56|0|1
C|NLY|20250724|15:56:00.047257|S|100|20.56|0|100
C|NLY|20250724|15:56:00.047258|S|31|20.56|0|31
C|NLY|20250724|15:56:00.047258|S|68|20.56|0|68
C|NLY|20250724|15:56:00.047270|S|32|20.56|0|32
C|NLY|20250724|15:56:23.205756|S|200|20.565|0|200
C|NLY|20250724|15:56:23.205873|S|373|20.565|0|373
C|NLY|20250724|15:56:23.205873|S|390|20.565|0|390
C|NLY|20250724|15:56:23.205910|S|100|20.56|0|100
C|NLY|20250724|15:56:23.205910|S|100|20.56|0|100
C|NLY|20250724|15:56:23.205910|S|1|20.56|0|1
C|NLY|20250724|15:56:23.209469|S|1|20.55|0|1
C|NLY|20250724|15:56:23.219105|S|10|20.55|0|10
C|NLY|20250724|15:56:23.219130|S|10|20.55|0|10
C|NLY|20250724|15:56:23.352933|S|400|20.54|0|400
C|NLY|20250724|15:56:23.352934|S|100|20.54|0|100
C|NLY|20250724|15:56:23.425186|S|112|20.545|0|112
C|NLY|20250724|15:56:23.425573|S|112|20.545|0|112
C|NLY|20250724|15:56:23.425716|S|112|20.545|0|112
C|NLY|20250724|15:56:23.476891|S|112|20.545|0|112
C|NLY|20250724|15:56:23.489093|S|12|20.55|0|12
C|NLY|20250724|15:56:23.489093|S|100|20.55|0|100
C|NLY|20250724|15:56:23.526776|S|100|20.55|0|100
C|NLY|20250724|15:56:24.125436|S|100|20.55|0|100
C|NLY|20250724|15:56:24.191969|S|100|20.55|0|100
C|NLY|20250724|15:56:24.221179|S|100|20.55|0|100
C|NLY|20250724|15:56:24.243067|S|100|20.55|0|100
C|NLY|20250724|15:56:24.522127|S|100|20.55|0|100
C|NLY|20250724|15:56:39.597079|S|100|20.55|0|100
C|NLY|20250724|15:56:39.597079|S|100|20.55|0|100
C|NLY|20250724|15:56:53.495333|S|100|20.55|0|100
C|NLY|20250724|15:56:53.562510|S|100|20.55|0|100
C|NLY|20250724|15:56:53.562510|S|100|20.55|0|100
C|NLY|20250724|15:57:43.765113|S|100|20.54|0|100
C|NLY|20250724|15:58:00.224114|S|100|20.56|0|100
C|NLY|20250724|15:58:00.224114|S|100|20.56|0|100
C|NLY|20250724|15:58:00.224231|S|200|20.56|0|200
C|NLY|20250724|15:58:00.224282|S|100|20.56|0|100
C|NLY|20250724|15:58:00.224327|S|200|20.56|0|200
C|NLY|20250724|15:58:06.859508|S|300|20.55|0|300
C|NLY|20250724|15:58:06.860900|S|100|20.55|0|100
C|NLY|20250724|15:58:07.256338|S|100|20.55|0|100
C|NLY|20250724|15:58:07.632960|S|100|20.55|0|100
C|NLY|20250724|15:58:08.446875|S|1|20.55|0|1
C|NLY|20250724|15:58:08.446875|S|100|20.55|0|100
C|NLY|20250724|15:58:29.834982|S|200|20.545|0|200
C|NLY|20250724|15:58:30.123623|S|100|20.55|0|100
C|NLY|20250724|15:58:30.123624|S|100|20.55|0|100
C|NLY|20250724|15:58:31.525495|S|100|20.56|0|100
C|NLY|20250724|15:58:48.135379|S|100|20.565|0|100
C|NLY|20250724|15:58:48.706755|S|100|20.565|0|100
C|NLY|20250724|15:58:48.879949|S|100|20.565|0|100
C|NLY|20250724|15:58:53.786812|S|100|20.57|0|100
C|NLY|20250724|15:59:00.065940|S|100|20.565|0|100
C|NLY|20250724|15:59:00.124704|S|100|20.565|0|100
C|NLY|20250724|15:59:00.174577|S|100|20.565|0|100
C|NLY|20250724|15:59:00.207370|S|100|20.565|0|100
C|NLY|20250724|15:59:00.440276|S|24|20.57|0|24
C|NLY|20250724|15:59:02.197519|S|100|20.565|0|100
C|NLY|20250724|15:59:02.230666|S|100|20.56|0|100
C|NLY|20250724|15:59:02.609430|S|100|20.56|0|100
C|NLY|20250724|15:59:02.690235|S|100|20.56|0|100
C|NLY|20250724|15:59:05.586327|S|100|20.56|0|100
C|NLY|20250724|15:59:05.643797|S|100|20.56|0|100
C|NLY|20250724|15:59:12.033071|S|100|20.56|0|100
C|NLY|20250724|15:59:12.033072|S|100|20.56|0|100
C|NLY|20250724|15:59:13.854587|S|100|20.56|0|100
C|NLY|20250724|15:59:15.008516|S|100|20.56|0|100
C|NLY|20250724|15:59:28.002551|S|300|20.56|0|300
C|NLY|20250724|15:59:39.697188|S|100|20.555|0|100
C|NLY|20250724|15:59:40.883494|S|300|20.565|0|300
C|NLY|20250724|15:59:41.031658|S|100|20.565|0|100
C|NLY|20250724|15:59:41.091549|S|100|20.565|0|100
C|NLY|20250724|15:59:41.602136|S|100|20.57|0|100
C|NLY|20250724|15:59:43.717902|S|100|20.56|0|100
C|NLY|20250724|15:59:43.718209|S|100|20.56|0|100
C|NLY|20250724|15:59:47.332433|S|1|20.56|0|1
C|NLY|20250724|15:59:47.657943|S|41|20.56|0|41
C|NLY|20250724|15:59:48.309895|S|58|20.56|0|58
C|NLY|20250724|15:59:48.580049|S|9|20.56|0|9
C|NLY|20250724|15:59:49.076566|S|44|20.56|0|44
C|NLY|20250724|15:59:50.130106|S|60|20.56|0|60
C|NLY|20250724|15:59:50.852949|S|42|20.55|0|42
C|NLY|20250724|15:59:51.320405|S|26|20.55|0|26
C|NLY|20250724|15:59:51.963087|S|26|20.55|0|26
C|NLY|20250724|15:59:51.963087|S|74|20.55|0|74
C|NLY|20250724|15:59:53.092441|S|58|20.55|0|58
C|NLY|20250724|15:59:53.099377|S|100|20.54|0|100
C|NLY|20250724|15:59:53.099377|S|16|20.54|0|16
C|NLY|20250724|15:59:54.149262|S|7|20.54|0|7
C|NLY|20250724|15:59:54.486652|S|32|20.54|0|32
C|NLY|20250724|15:59:54.616787|S|61|20.54|0|61
C|NLY|20250724|15:59:54.702023|S|100|20.54|0|100
C|NLY|20250724|15:59:55.164011|S|48|20.535|0|48
C|NLY|20250724|15:59:55.164011|S|20|20.535|0|20
C|NLY|20250724|15:59:55.592222|S|16|20.55|0|16
C|NLY|20250724|15:59:55.592222|S|46|20.55|0|46
C|NLY|20250724|15:59:55.723662|S|54|20.55|0|54
C|NLY|20250724|15:59:55.879037|S|68|20.55|0|68
C|NLY|20250724|15:59:56.124901|S|100|20.54|0|100
C|NLY|20250724|15:59:56.124901|S|97|20.54|0|97
C|NLY|20250724|15:59:56.124901|S|40|20.54|0|40
C|NLY|20250724|15:59:56.165349|S|91|20.54|0|91
C|NLY|20250724|15:59:56.240040|S|10|20.55|0|10
C|NLY|20250724|15:59:56.336142|S|22|20.55|0|22
C|NLY|20250724|15:59:56.728548|S|36|20.54|0|36
C|NLY|20250724|15:59:57.275092|S|23|20.55|0|23
C|NMAX|20250724|09:34:12.327982|S|191|14.68|0|191
C|NMAX|20250724|09:34:22.637057|S|73|14.68|0|73
C|NMAX|20250724|09:35:31.622007|S|100|14.63|0|100
C|NMAX|20250724|10:03:23.564962|S|18|14.75|0|18
C|NMAX|20250724|10:03:23.565030|S|82|14.75|0|82
C|NMAX|20250724|10:03:28.257181|S|49|14.67|0|49
C|NMAX|20250724|10:11:14.251069|S|100|14.56|0|100
C|NMAX|20250724|10:53:27.013435|S|200|14.46|0|200
C|NMAX|20250724|11:05:40.021926|S|100|14.45|0|100
C|NMAX|20250724|11:33:00.871412|S|100|14.43|0|100
C|NMAX|20250724|11:33:27.571438|S|100|14.43|0|100
C|NMAX|20250724|11:33:39.672593|S|100|14.42|0|100
C|NMAX|20250724|11:35:02.432071|S|100|14.42|0|100
C|NMAX|20250724|12:56:56.847055|S|100|14.31|0|100
C|NMAX|20250724|13:16:32.586656|S|100|14.34|0|100
C|NMAX|20250724|13:51:24.178971|S|125|14.345|0|125
C|NMAX|20250724|14:01:00.710824|S|100|14.33|0|100
C|NMAX|20250724|15:32:02.001456|S|100|14.13|0|100
C|NMAX|20250724|15:39:44.218990|S|100|14.13|0|100
C|NMAX|20250724|15:40:07.646138|S|100|14.13|0|100
C|NMAX|20250724|15:46:00.445141|S|100|14.165|0|100
C|NMAX|20250724|15:46:13.244300|S|100|14.135|0|100
C|NMAX|20250724|15:55:30.212887|S|100|14.025|0|100
C|NMAX|20250724|15:59:25.805411|S|100|13.995|0|100
C|NMAX|20250724|15:59:34.153151|S|100|14|0|100
C|NMCO|20250724|09:44:17.353556|S|100|10.05|0|100
C|NMCO|20250724|13:19:59.378967|S|100|10.01|0|100
C|NMCO|20250724|13:21:43.199902|S|100|10.01|0|100
C|NMCO|20250724|13:23:31.419672|S|100|10.01|0|100
C|NMCO|20250724|13:27:48.557414|S|100|10.01|0|100
C|NMCO|20250724|13:27:48.558781|S|100|10.01|0|100
C|NMCO|20250724|13:42:15.669995|S|188|10.005|0|188
C|NMCO|20250724|13:57:59.314208|S|100|9.975|0|100
C|NMCO|20250724|13:57:59.315487|S|100|9.975|0|100
C|NMCO|20250724|13:58:41.427132|S|100|9.975|0|100
C|NMCO|20250724|13:59:28.271236|S|100|9.98|0|100
C|NMCO|20250724|13:59:45.548875|S|100|9.98|0|100
C|NMCO|20250724|13:59:55.259203|S|48|9.98|0|48
C|NMCO|20250724|15:59:20.915330|S|100|10.02|0|100
C|NMCO|20250724|15:59:50.254058|S|100|10.05|0|100
C|NMFC|20250724|09:49:55.993582|S|100|10.75|0|100
C|NMFC|20250724|09:49:55.993669|S|100|10.75|0|100
C|NMFC|20250724|11:09:54.952591|S|100|10.755|0|100
C|NMFC|20250724|15:59:20.695169|S|1|10.62|0|1
C|NMFC|20250724|15:59:21.396951|S|1|10.62|0|1
C|NMFC|20250724|15:59:22.421583|S|1|10.62|0|1
C|NMFC|20250724|15:59:22.996096|S|1|10.62|0|1
C|NMFC|20250724|15:59:23.566289|S|1|10.62|0|1
C|NMFC|20250724|15:59:24.585497|S|1|10.62|0|1
C|NMFC|20250724|15:59:25.201960|S|1|10.62|0|1
C|NMFC|20250724|15:59:26.017774|S|1|10.62|0|1
C|NMFC|20250724|15:59:26.704224|S|1|10.62|0|1
C|NMFC|20250724|15:59:27.625979|S|1|10.62|0|1
C|NMFC|20250724|15:59:28.902992|S|2|10.62|0|2
C|NMFC|20250724|15:59:29.610143|S|1|10.62|0|1
C|NMFC|20250724|15:59:47.068998|S|100|10.625|0|100
C|NMFC|20250724|15:59:51.513152|S|9|10.61|0|9
C|NMIH|20250724|13:46:08.705523|S|3|38.25|0|3
C|NMIH|20250724|14:10:26.459613|S|1|38.2|0|1
C|NMIH|20250724|14:23:02.610701|S|3|38.25|0|3
C|NMIH|20250724|14:54:58.815076|S|17|38.23|0|17
C|NMIH|20250724|15:05:59.046240|S|5|38.18|0|5
C|NMIH|20250724|15:20:35.348439|S|5|38.14|0|5
C|NMIH|20250724|15:21:53.230372|S|5|38.13|0|5
C|NMIH|20250724|15:22:30.837396|S|5|38.13|0|5
C|NMIH|20250724|15:31:08.273228|S|1|38.14|0|1
C|NMM|20250724|10:52:14.933578|S|15|43.01|0|15
C|NMR|20250724|10:21:14.751551|S|21|6.78|0|21
C|NMR|20250724|10:38:47.269916|S|30|6.79|0|30
C|NMR|20250724|10:39:17.363053|S|70|6.79|0|70
C|NMR|20250724|10:40:25.568015|S|19|6.79|0|19
C|NMR|20250724|10:45:21.864129|S|79|6.785|0|79
C|NMR|20250724|10:45:52.151639|S|100|6.79|0|100
C|NMR|20250724|10:47:08.692517|S|24|6.79|0|24
C|NMR|20250724|10:51:51.880857|S|34|6.79|0|34
C|NMR|20250724|11:11:20.243052|S|100|6.78|0|100
C|NMR|20250724|11:37:00.471760|S|29|6.77|0|29
C|NMR|20250724|11:37:53.710896|S|71|6.77|0|71
C|NMR|20250724|13:24:53.709080|S|15|6.79|0|15
C|NMR|20250724|13:26:11.030164|S|85|6.79|0|85
C|NMR|20250724|13:38:08.392142|S|12|6.79|0|12
C|NMR|20250724|13:40:53.300627|S|88|6.79|0|88
C|NMR|20250724|14:13:36.082362|S|7|6.8|0|7
C|NMR|20250724|14:14:29.193350|S|2|6.795|0|2
C|NMR|20250724|14:18:48.696230|S|4|6.795|0|4
C|NMR|20250724|14:59:50.849577|S|25|6.775|0|25
C|NMR|20250724|15:15:31.660158|S|32|6.78|0|32
C|NMR|20250724|15:16:37.497308|S|32|6.78|0|32
C|NMR|20250724|15:17:31.109422|S|32|6.78|0|32
C|NMR|20250724|15:18:37.292635|S|4|6.78|0|4
C|NMR|20250724|15:18:37.292635|S|3|6.78|0|3
C|NMR|20250724|15:19:32.953307|S|16|6.775|0|16
C|NMR|20250724|15:40:05.213570|S|100|6.76|0|100
C|NMR|20250724|15:44:44.152599|S|100|6.75|0|100
C|NMR|20250724|15:45:05.892873|S|100|6.75|0|100
C|NMR|20250724|15:56:54.869245|S|200|6.745|0|200
C|NMR|20250724|15:57:11.392439|S|100|6.745|0|100
C|NMR|20250724|15:57:29.599344|S|100|6.745|0|100
C|NMR|20250724|15:58:22.562696|S|200|6.745|0|200
C|NMR|20250724|15:59:00.043422|S|7|6.745|0|7
C|NMR|20250724|15:59:05.503654|S|1|6.74|0|1
C|NMR|20250724|15:59:11.903685|S|100|6.745|0|100
C|NMR|20250724|15:59:25.035825|S|14|6.745|0|14
C|NMR|20250724|15:59:48.980142|S|22|6.74|0|22
C|NMR|20250724|15:59:52.138066|S|5|6.74|0|5
C|NMR|20250724|15:59:52.765284|S|28|6.74|0|28
C|NMR|20250724|15:59:53.510039|S|7|6.74|0|7
C|NMR|20250724|15:59:54.517253|S|38|6.74|0|38
C|NMR|20250724|15:59:54.718079|S|7|6.73|0|7
C|NMR|20250724|15:59:55.217216|S|6|6.73|0|6
C|NMR|20250724|15:59:55.217276|S|3|6.73|0|3
C|NMR|20250724|15:59:55.531486|S|13|6.74|0|13
C|NMR|20250724|15:59:56.188497|S|11|6.74|0|11
C|NMR|20250724|15:59:56.758053|S|76|6.74|0|76
C|NMRA|20250724|09:30:49.359231|S|100|1.88|0|100
C|NMRA|20250724|10:17:27.533706|E|200|1.98|0|200
C|NMRA|20250724|10:23:34.055809|E|200|2|0|200
C|NMRA|20250724|10:25:04.584913|E|300|1.99|0|300
C|NMRA|20250724|12:28:46.065327|S|100|1.995|0|100
C|NMRA|20250724|12:28:46.075669|S|100|1.995|0|100
C|NMRA|20250724|12:28:46.115483|S|100|1.995|0|100
C|NMRA|20250724|12:28:46.144222|S|100|1.995|0|100
C|NMRA|20250724|12:39:04.928372|S|200|2|0|200
C|NMRA|20250724|12:54:59.039768|E|200|2|0|200
C|NMRA|20250724|12:58:06.118175|E|200|2|0|200
C|NMRA|20250724|13:03:21.530863|S|400|2|0|400
C|NMRA|20250724|13:27:10.093040|E|200|2.1|0|200
C|NMRA|20250724|14:05:42.154504|S|100|2.195|0|100
C|NMRA|20250724|14:11:57.385475|S|100|2.195|0|100
C|NMRA|20250724|14:31:37.722485|S|100|2.15|0|100
C|NMRA|20250724|14:39:41.800090|E|8|2.13|0|8
C|NMRA|20250724|14:41:14.175059|S|101|2.12|0|101
C|NMRA|20250724|14:42:28.410240|S|101|2.12|0|101
C|NMRA|20250724|14:43:53.146622|S|1|2.12|0|1
C|NMRA|20250724|14:44:28.745867|S|1|2.12|0|1
C|NMRA|20250724|14:44:39.555266|S|1|2.12|0|1
C|NMRA|20250724|14:45:39.365547|S|1|2.12|0|1
C|NMRA|20250724|14:45:44.314090|S|1|2.12|0|1
C|NMRA|20250724|14:45:45.822224|S|1|2.12|0|1
C|NMRA|20250724|14:47:46.023288|S|292|2.12|0|292
C|NMRA|20250724|14:48:09.295983|S|508|2.13|0|508
C|NMRA|20250724|14:48:09.296055|S|241|2.13|0|241
C|NMRA|20250724|14:58:49.053624|S|46|2.145|0|46
C|NMRA|20250724|14:59:02.116991|S|54|2.145|0|54
C|NMRA|20250724|15:00:51.241555|S|100|2.145|0|100
C|NMRA|20250724|15:12:11.085370|S|100|2.27|0|100
C|NMRA|20250724|15:12:17.923157|S|100|2.27|0|100
C|NMRA|20250724|15:12:18.861443|S|100|2.27|0|100
C|NMRA|20250724|15:12:18.862755|S|100|2.27|0|100
C|NMRA|20250724|15:12:29.829534|S|100|2.28|0|100
C|NMRA|20250724|15:26:02.172736|S|100|2.325|0|100
C|NMRA|20250724|15:26:02.311055|S|100|2.325|0|100
C|NMRA|20250724|15:26:02.352026|S|100|2.325|0|100
C|NMRA|20250724|15:27:01.129097|S|100|2.325|0|100
C|NMRA|20250724|15:27:04.284584|S|100|2.325|0|100
C|NMRA|20250724|15:31:58.482100|S|200|2.335|0|200
C|NMRA|20250724|15:32:20.440420|S|200|2.325|0|200
C|NMRA|20250724|15:35:33.990370|S|100|2.325|0|100
C|NMRA|20250724|15:37:01.961026|S|100|2.325|0|100
C|NMRA|20250724|15:59:40.593047|S|100|2.285|0|100
C|NMRA|20250724|15:59:41.046355|E|75|2.29|0|75
C|NMRA|20250724|15:59:41.046355|E|25|2.29|0|25
C|NMRA|20250724|15:59:52.154058|E|24|2.29|0|24
C|NMRA|20250724|15:59:52.863741|E|76|2.29|0|76
C|NMRA|20250724|15:59:52.863742|E|24|2.29|0|24
C|NMRA|20250724|15:59:55.060663|E|100|2.29|0|100
C|NMRA|20250724|15:59:55.186467|E|80|2.29|0|80
C|NMRA|20250724|15:59:55.250523|E|80|2.29|0|80
C|NMRA|20250724|15:59:55.250523|E|20|2.29|0|20
C|NMRA|20250724|15:59:56.270385|E|17|2.29|0|17
C|NMRA|20250724|15:59:56.511213|E|83|2.29|0|83
C|NMRA|20250724|15:59:56.512477|E|100|2.29|0|100
C|NMRA|20250724|15:59:56.871481|E|100|2.29|0|100
C|NMRK|20250724|09:54:44.298004|S|11|13.28|0|11
C|NMRK|20250724|09:54:44.298012|S|10|13.28|0|10
C|NMRK|20250724|10:07:11.590767|S|7|13.49|0|7
C|NMRK|20250724|10:07:11.590785|S|7|13.49|0|7
C|NMRK|20250724|10:07:11.590805|S|7|13.49|0|7
C|NMRK|20250724|10:07:11.590843|S|7|13.485|0|7
C|NMRK|20250724|10:07:11.590852|S|72|13.485|0|72
C|NMRK|20250724|10:07:53.289890|S|100|13.48|0|100
C|NMRK|20250724|10:55:03.758635|S|100|13.5|0|100
C|NMRK|20250724|11:16:32.905690|S|12|13.46|0|12
C|NMRK|20250724|11:16:32.905760|S|12|13.46|0|12
C|NMRK|20250724|13:35:24.462773|S|23|13.4|0|23
C|NMRK|20250724|14:22:26.696493|S|33|13.43|0|33
C|NMRK|20250724|14:22:26.696515|S|67|13.43|0|67
C|NMRK|20250724|14:23:47.028463|S|39|13.42|0|39
C|NMRK|20250724|14:44:00.661253|S|1|13.46|0|1
C|NMRK|20250724|14:45:40.681655|S|21|13.45|0|21
C|NMRK|20250724|14:45:40.681687|S|64|13.45|0|64
C|NMRK|20250724|14:45:40.681688|S|58|13.45|0|58
C|NMRK|20250724|14:45:40.681688|S|36|13.45|0|36
C|NMRK|20250724|14:45:40.681717|S|6|13.45|0|6
C|NMRK|20250724|14:45:53.896839|S|39|13.44|0|39
C|NMRK|20250724|14:45:53.898701|S|11|13.44|0|11
C|NMRK|20250724|14:45:53.905897|S|50|13.44|0|50
C|NMRK|20250724|14:55:32.457756|S|18|13.43|0|18
C|NMRK|20250724|14:55:32.457794|S|71|13.43|0|71
C|NMRK|20250724|15:07:27.120512|S|2|13.4|0|2
C|NMRK|20250724|15:09:38.340675|S|3|13.4|0|3
C|NMRK|20250724|15:11:02.003125|S|97|13.4|0|97
C|NMRK|20250724|15:11:02.003358|S|98|13.4|0|98
C|NMRK|20250724|15:11:04.956074|S|100|13.39|0|100
C|NMRK|20250724|15:17:50.749062|S|100|13.37|0|100
C|NMRK|20250724|15:17:50.749110|S|26|13.37|0|26
C|NMRK|20250724|15:17:50.749117|S|37|13.37|0|37
C|NMRK|20250724|15:17:50.749161|S|30|13.37|0|30
C|NMRK|20250724|15:17:50.749631|S|7|13.37|0|7
C|NMRK|20250724|15:19:56.221584|S|2|13.44|0|2
C|NMRK|20250724|15:25:34.022822|S|36|13.43|0|36
C|NMRK|20250724|15:25:34.022840|S|34|13.43|0|34
C|NMRK|20250724|15:30:22.946777|S|100|13.44|0|100
C|NMRK|20250724|15:30:22.946924|S|100|13.44|0|100
C|NMRK|20250724|15:30:31.072013|S|64|13.43|0|64
C|NMRK|20250724|15:30:31.072029|S|36|13.43|0|36
C|NMRK|20250724|15:31:20.965936|S|31|13.45|0|31
C|NMRK|20250724|15:31:20.969505|S|49|13.45|0|49
C|NMRK|20250724|15:32:35.387901|S|100|13.45|0|100
C|NMRK|20250724|15:32:47.029613|S|100|13.45|0|100
C|NMRK|20250724|15:32:53.708791|S|10|13.45|0|10
C|NMRK|20250724|15:35:53.075045|S|3|13.45|0|3
C|NMRK|20250724|15:36:30.199763|S|97|13.45|0|97
C|NMRK|20250724|15:40:44.442556|S|100|13.47|0|100
C|NMRK|20250724|15:41:01.018192|S|100|13.47|0|100
C|NMRK|20250724|15:41:04.342432|S|100|13.47|0|100
C|NMRK|20250724|15:41:04.342493|S|100|13.47|0|100
C|NMRK|20250724|15:41:16.995800|S|34|13.46|0|34
C|NMRK|20250724|15:41:16.995801|S|66|13.46|0|66
C|NMRK|20250724|15:41:16.998282|S|21|13.46|0|21
C|NMRK|20250724|15:42:32.907657|S|100|13.46|0|100
C|NMRK|20250724|15:43:03.140376|S|100|13.45|0|100
C|NMRK|20250724|15:43:06.015939|S|100|13.45|0|100
C|NMRK|20250724|15:44:41.992559|S|56|13.46|0|56
C|NMRK|20250724|15:45:43.744175|S|100|13.45|0|100
C|NMRK|20250724|15:46:02.456002|S|77|13.45|0|77
C|NMRK|20250724|15:46:02.456059|S|23|13.45|0|23
C|NMRK|20250724|15:48:15.908323|S|36|13.46|0|36
C|NMRK|20250724|15:50:25.478693|S|100|13.46|0|100
C|NMRK|20250724|15:50:25.478693|S|33|13.46|0|33
C|NMRK|20250724|15:50:25.478694|S|100|13.46|0|100
C|NMRK|20250724|15:50:25.478760|S|33|13.46|0|33
C|NMRK|20250724|15:50:25.478760|S|100|13.46|0|100
C|NMRK|20250724|15:53:41.939510|S|100|13.47|0|100
C|NMRK|20250724|15:56:50.608181|S|64|13.47|0|64
C|NMRK|20250724|15:56:50.608585|S|100|13.47|0|100
C|NMRK|20250724|15:57:59.707579|S|100|13.465|0|100
C|NMRK|20250724|15:57:59.708108|S|100|13.465|0|100
C|NMRK|20250724|15:58:00.806843|S|100|13.465|0|100
C|NMRK|20250724|15:58:00.814980|S|100|13.465|0|100
C|NMRK|20250724|15:58:00.902345|S|100|13.465|0|100
C|NMRK|20250724|15:58:13.940206|S|86|13.46|0|86
C|NMRK|20250724|15:58:31.544407|S|100|13.46|0|100
C|NMRK|20250724|15:59:45.439133|S|3|13.47|0|3
C|NMRK|20250724|15:59:51.588520|S|35|13.47|0|35
C|NMRK|20250724|15:59:51.904962|S|21|13.46|0|21
C|NMRK|20250724|15:59:52.020898|S|61|13.47|0|61
C|NMRK|20250724|15:59:54.033949|S|9|13.46|0|9
C|NMRK|20250724|15:59:54.033949|S|8|13.46|0|8
C|NMRK|20250724|15:59:55.445102|S|4|13.47|0|4
C|NN|20250724|09:32:35.006055|S|1|15.33|0|1
C|NN|20250724|10:04:45.597447|S|14|15.32|0|14
C|NN|20250724|11:03:13.217459|S|75|15.48|0|75
C|NN|20250724|11:40:17.076610|S|1|15.38|0|1
C|NN|20250724|11:51:30.482736|S|1|15.33|0|1
C|NN|20250724|12:08:04.943290|S|7|15.38|0|7
C|NN|20250724|15:24:34.417730|S|100|15.4|0|100
C|NN|20250724|15:26:27.616824|S|4|15.405|0|4
C|NN|20250724|15:45:24.030164|S|51|15.35|0|51
C|NN|20250724|15:53:43.028958|S|7|15.28|0|7
C|NN|20250724|15:54:00.282051|S|8|15.28|0|8
C|NN|20250724|15:54:00.848955|S|9|15.27|0|9
C|NN|20250724|15:54:00.848955|S|5|15.27|0|5
C|NN|20250724|15:54:40.105356|S|100|15.29|0|100
C|NN|20250724|15:54:40.105356|S|1|15.29|0|1
C|NN|20250724|15:54:40.105380|S|34|15.29|0|34
C|NN|20250724|15:54:40.105380|S|66|15.29|0|66
C|NN|20250724|15:57:16.109624|S|3|15.29|0|3
C|NN|20250724|15:57:16.109624|S|9|15.29|0|9
C|NN|20250724|15:57:44.015074|S|8|15.29|0|8
C|NN|20250724|15:57:44.015075|S|7|15.29|0|7
C|NN|20250724|15:57:44.015075|S|14|15.29|0|14
C|NN|20250724|15:58:03.478662|S|28|15.29|0|28
C|NN|20250724|15:58:04.052534|S|28|15.29|0|28
C|NN|20250724|15:58:04.052614|S|28|15.29|0|28
C|NN|20250724|15:58:04.052761|S|7|15.29|0|7
C|NN|20250724|15:59:22.089856|S|23|15.28|0|23
C|NN|20250724|15:59:29.142559|S|2|15.28|0|2
C|NN|20250724|15:59:30.166658|S|2|15.28|0|2
C|NN|20250724|15:59:32.051281|S|100|15.28|0|100
C|NNDM|20250724|10:11:34.153610|S|32|1.53|0|32
C|NNDM|20250724|10:55:05.687884|S|36|1.51|0|36
C|NNDM|20250724|11:15:01.005631|S|100|1.51|0|100
C|NNDM|20250724|11:54:25.816071|S|88|1.51|0|88
C|NNDM|20250724|12:39:01.649474|S|100|1.51|0|100
C|NNDM|20250724|13:22:04.110608|S|10|1.51|0|10
C|NNDM|20250724|14:22:59.508143|S|1310|1.515|0|1310
C|NNDM|20250724|14:33:40.278327|S|100|1.52|0|100
C|NNDM|20250724|15:56:55.364592|S|400|1.52|0|400
C|NNDM|20250724|15:59:54.434081|S|72|1.52|0|72
C|NNDM|20250724|15:59:54.620128|S|9|1.52|0|9
C|NNDM|20250724|15:59:55.216387|S|3|1.52|0|3
C|NNE|20250724|09:34:14.076838|S|100|37.2|0|100
C|NNE|20250724|09:34:14.076877|S|32|37.2|0|32
C|NNE|20250724|09:48:34.235276|S|86|37.78|0|86
C|NNE|20250724|09:49:45.231434|S|9|37.98|0|9
C|NNE|20250724|10:25:45.734491|S|100|37.47|0|100
C|NNE|20250724|10:25:45.734491|S|30|37.47|0|30
C|NNE|20250724|10:34:05.880690|S|100|37.32|0|100
C|NNE|20250724|10:37:54.759733|S|25|37.69|0|25
C|NNE|20250724|10:37:54.759896|S|25|37.69|0|25
C|NNE|20250724|10:39:04.213576|S|21|37.61|0|21
C|NNE|20250724|10:39:25.541000|S|29|37.63|0|29
C|NNE|20250724|10:39:25.541000|S|100|37.63|0|100
C|NNE|20250724|10:39:47.804767|S|1|37.54|0|1
C|NNE|20250724|10:39:52.481784|S|8|37.56|0|8
C|NNE|20250724|10:39:53.807310|S|1|37.55|0|1
C|NNE|20250724|10:41:22.275529|S|17|37.42|0|17
C|NNE|20250724|10:41:22.275529|S|12|37.42|0|12
C|NNE|20250724|10:54:30.853121|S|100|38.23|0|100
C|NNE|20250724|11:09:05.747174|S|100|38.67|0|100
C|NNE|20250724|11:15:03.603823|S|100|39.19|0|100
C|NNE|20250724|11:16:27.517764|S|100|39.44|0|100
C|NNE|20250724|11:22:33.357599|S|100|40.45|0|100
C|NNE|20250724|11:30:21.180304|S|25|39.57|0|25
C|NNE|20250724|11:30:21.180374|S|25|39.57|0|25
C|NNE|20250724|11:30:21.180408|S|50|39.57|0|50
C|NNE|20250724|11:30:21.180748|S|25|39.6|0|25
C|NNE|20250724|11:48:26.228049|S|100|38.91|0|100
C|NNE|20250724|11:56:03.096215|S|100|39.035|0|100
C|NNE|20250724|12:04:59.019724|S|25|38.66|0|25
C|NNE|20250724|12:18:51.109943|S|100|38.39|0|100
C|NNE|20250724|12:18:51.109944|S|13|38.405|0|13
C|NNE|20250724|12:39:23.449987|S|93|38.31|0|93
C|NNE|20250724|12:39:23.450029|S|98|38.31|0|98
C|NNE|20250724|12:44:16.554752|S|25|38.14|0|25
C|NNE|20250724|12:44:16.554830|S|25|38.14|0|25
C|NNE|20250724|12:44:16.554895|S|25|38.14|0|25
C|NNE|20250724|12:48:17.960164|S|1|38|0|1
C|NNE|20250724|13:04:46.401109|S|25|38.37|0|25
C|NNE|20250724|13:04:46.401191|S|25|38.37|0|25
C|NNE|20250724|13:04:46.401309|S|25|38.37|0|25
C|NNE|20250724|13:04:46.401477|S|25|38.37|0|25
C|NNE|20250724|13:06:42.209316|S|100|38.43|0|100
C|NNE|20250724|13:17:49.731180|S|100|38.79|0|100
C|NNE|20250724|13:51:38.951241|S|5|39.23|0|5
C|NNE|20250724|14:48:08.425777|S|10|39.17|0|10
C|NNE|20250724|14:48:08.425824|S|10|39.17|0|10
C|NNE|20250724|14:48:08.425824|S|80|39.17|0|80
C|NNE|20250724|14:48:08.425826|S|10|39.18|0|10
C|NNE|20250724|14:48:08.425827|S|10|39.18|0|10
C|NNE|20250724|14:48:08.425827|S|10|39.18|0|10
C|NNE|20250724|14:48:08.425828|S|50|39.18|0|50
C|NNE|20250724|15:02:41.184826|S|17|39.45|0|17
C|NNE|20250724|15:02:41.184826|S|5|39.45|0|5
C|NNE|20250724|15:11:49.606471|S|15|39.67|0|15
C|NNE|20250724|15:16:56.933751|S|7|39.56|0|7
C|NNE|20250724|15:39:36.896527|S|11|39.28|0|11
C|NNE|20250724|15:55:00.813750|S|25|38.93|0|25
C|NNI|20250724|09:39:55.523031|S|1|121.49|0|1
C|NNI|20250724|09:40:07.171027|S|1|121.48|0|1
C|NNI|20250724|09:40:28.072110|S|1|121.39|0|1
C|NNI|20250724|09:40:31.670399|S|1|121.39|0|1
C|NNI|20250724|09:40:51.871228|S|1|121.19|0|1
C|NNI|20250724|11:59:00.007556|S|2|121.9|0|2
C|NNN|20250724|10:27:34.880579|S|1|43.01|0|1
C|NNN|20250724|11:03:46.069399|S|25|43.06|0|25
C|NNN|20250724|11:05:32.714570|S|1|43.04|0|1
C|NNN|20250724|11:06:56.324942|S|8|43.04|0|8
C|NNN|20250724|11:49:49.213615|S|24|43.08|0|24
C|NNN|20250724|11:49:49.213616|S|100|43.08|0|100
C|NNN|20250724|13:38:41.712715|S|2|43.06|0|2
C|NNN|20250724|13:38:41.712723|S|1|43.06|0|1
C|NNN|20250724|14:41:20.980629|S|98|42.93|0|98
C|NNN|20250724|14:41:20.980629|S|24|42.93|0|24
C|NNN|20250724|14:41:21.153817|S|30|42.93|0|30
C|NNN|20250724|14:41:21.257061|S|25|42.93|0|25
C|NNN|20250724|14:41:21.304703|S|100|42.94|0|100
C|NNN|20250724|15:42:46.628093|S|7|42.86|0|7
C|NNOX|20250724|10:20:11.067244|S|1|5.33|0|1
C|NNOX|20250724|10:53:52.709501|S|100|5.34|0|100
C|NNOX|20250724|11:09:52.537774|S|100|5.36|0|100
C|NNOX|20250724|11:11:45.166350|S|21|5.35|0|21
C|NNOX|20250724|11:45:25.525510|S|100|5.31|0|100
C|NNOX|20250724|11:50:29.756103|S|24|5.31|0|24
C|NNOX|20250724|11:53:51.668989|S|24|5.32|0|24
C|NNOX|20250724|11:55:10.126749|S|100|5.29|0|100
C|NNOX|20250724|12:00:37.633524|S|9|5.3|0|9
C|NNOX|20250724|12:06:56.406999|S|1|5.27|0|1
C|NNOX|20250724|12:17:30.463561|S|100|5.29|0|100
C|NNOX|20250724|12:18:03.282943|S|26|5.3|0|26
C|NNOX|20250724|12:20:53.316595|S|22|5.31|0|22
C|NNOX|20250724|12:25:39.940572|S|53|5.29|0|53
C|NNOX|20250724|12:30:30.043088|S|100|5.28|0|100
C|NNOX|20250724|12:33:22.066724|S|88|5.28|0|88
C|NNOX|20250724|12:35:54.216233|S|1|5.26|0|1
C|NNOX|20250724|12:39:25.889172|S|100|5.26|0|100
C|NNOX|20250724|12:39:28.922690|S|1|5.26|0|1
C|NNOX|20250724|12:39:47.220897|S|100|5.26|0|100
C|NNOX|20250724|12:52:16.684962|S|100|5.23|0|100
C|NNOX|20250724|12:52:17.139969|S|100|5.23|0|100
C|NNOX|20250724|12:52:54.219236|S|100|5.23|0|100
C|NNOX|20250724|12:53:27.985663|S|100|5.23|0|100
C|NNOX|20250724|12:59:41.587046|S|9|5.25|0|9
C|NNOX|20250724|12:59:57.001352|S|1|5.25|0|1
C|NNOX|20250724|13:08:46.088414|S|9|5.26|0|9
C|NNOX|20250724|13:11:57.033687|S|9|5.26|0|9
C|NNOX|20250724|13:21:13.972081|S|62|5.26|0|62
C|NNOX|20250724|13:37:54.426747|S|6|5.28|0|6
C|NNOX|20250724|13:40:27.199861|S|100|5.28|0|100
C|NNOX|20250724|13:49:52.100043|S|64|5.28|0|64
C|NNOX|20250724|13:49:52.100043|S|36|5.28|0|36
C|NNOX|20250724|14:09:54.149357|S|100|5.3|0|100
C|NNOX|20250724|14:45:53.091978|S|1|5.28|0|1
C|NNOX|20250724|14:46:06.836088|S|100|5.28|0|100
C|NNOX|20250724|15:20:22.262465|S|100|5.32|0|100
C|NNOX|20250724|15:41:02.899231|S|100|5.25|0|100
C|NNOX|20250724|15:47:11.268557|S|100|5.24|0|100
C|NNOX|20250724|15:48:04.125406|S|100|5.24|0|100
C|NNOX|20250724|15:52:01.232933|S|100|5.22|0|100
C|NNOX|20250724|15:54:40.042912|S|12|5.22|0|12
C|NNOX|20250724|15:55:39.733225|S|25|5.22|0|25
C|NNOX|20250724|15:55:45.204288|S|25|5.22|0|25
C|NNOX|20250724|15:55:50.620098|S|50|5.22|0|50
C|NNOX|20250724|15:57:08.120408|S|3|5.21|0|3
C|NNOX|20250724|15:57:08.120409|S|10|5.21|0|10
C|NNOX|20250724|15:57:34.598554|S|5|5.21|0|5
C|NNOX|20250724|15:58:02.871805|S|5|5.21|0|5
C|NNOX|20250724|15:58:16.508501|S|1|5.22|0|1
C|NNOX|20250724|15:58:45.002092|S|17|5.21|0|17
C|NNOX|20250724|15:58:45.002092|S|3|5.21|0|3
C|NNOX|20250724|15:58:50.972054|S|100|5.21|0|100
C|NNOX|20250724|15:59:04.580921|S|400|5.21|0|400
C|NNOX|20250724|15:59:23.867232|S|5|5.21|0|5
C|NNOX|20250724|15:59:47.455805|S|9|5.2|0|9
C|NNOX|20250724|15:59:48.356079|S|74|5.21|0|74
C|NNOX|20250724|15:59:48.733483|S|163|5.21|0|163
C|NNOX|20250724|15:59:48.733501|S|163|5.21|0|163
C|NNOX|20250724|15:59:54.049036|S|10|5.21|0|10
C|NNOX|20250724|15:59:54.368463|S|15|5.2|0|15
C|NNOX|20250724|15:59:54.369323|S|4|5.21|0|4
C|NNOX|20250724|15:59:54.630323|S|68|5.2|0|68
C|NNOX|20250724|15:59:56.407001|S|12|5.21|0|12
C|NNOX|20250724|15:59:57.473671|S|100|5.2|0|100
C|NNVC|20250724|11:47:10.507196|S|15|1.69|0|15
C|NNY|20250724|15:58:43.645112|S|4|8.005|0|4
C|NOA|20250724|10:24:06.602792|S|100|15.73|0|100
C|NOA|20250724|11:03:58.405311|S|2|15.8|0|2
C|NOA|20250724|11:05:33.767218|E|3|15.8|0|3
C|NOA|20250724|11:05:33.767218|E|2|15.8|0|2
C|NOA|20250724|11:05:33.767219|E|5|15.8|0|5
C|NOA|20250724|12:48:02.744434|S|5|15.72|0|5
C|NOA|20250724|13:04:54.027335|S|1|15.66|0|1
C|NOA|20250724|13:08:04.530251|S|3|15.66|0|3
C|NOA|20250724|13:13:18.638515|S|3|15.68|0|3
C|NOA|20250724|13:18:04.259656|S|3|15.66|0|3
C|NOA|20250724|13:22:21.685469|S|5|15.66|0|5
C|NOA|20250724|13:34:55.411752|S|3|15.68|0|3
C|NOA|20250724|13:37:49.186750|S|2|15.68|0|2
C|NOA|20250724|13:38:46.019816|S|1|15.68|0|1
C|NOA|20250724|13:39:56.841271|S|2|15.68|0|2
C|NOA|20250724|13:39:56.841271|S|1|15.68|0|1
C|NOA|20250724|13:42:16.019856|S|1|15.68|0|1
C|NOA|20250724|13:42:37.189510|S|2|15.68|0|2
C|NOA|20250724|13:42:37.189511|S|1|15.68|0|1
C|NOA|20250724|13:54:11.023079|S|1|15.7|0|1
C|NOA|20250724|13:54:54.729987|S|1|15.7|0|1
C|NOA|20250724|14:29:53.823717|S|5|15.74|0|5
C|NOA|20250724|15:43:31.060600|S|5|15.75|0|5
C|NOA|20250724|15:54:16.776197|S|3|15.75|0|3
C|NOA|20250724|15:54:56.306332|S|2|15.75|0|2
C|NOA|20250724|15:59:50.087272|S|40|15.81|0|40
C|NOA|20250724|15:59:58.880678|S|5|15.81|0|5
C|NOBL|20250724|09:31:12.767629|S|175|104.41|0|175
C|NOBL|20250724|09:31:12.767670|S|250|104.41|0|250
C|NOBL|20250724|09:31:12.767699|S|124|104.41|0|124
C|NOBL|20250724|09:31:12.767804|S|175|104.41|0|175
C|NOBL|20250724|09:31:12.777249|S|95|104.4|0|95
C|NOBL|20250724|10:10:05.084007|S|500|104.97|0|500
C|NOBL|20250724|11:39:17.963209|S|72|104.77|0|72
C|NOBL|20250724|15:46:41.639520|S|100|104.57|0|100
C|NOC|20250724|10:06:23.792528|S|18|572.36|0|18
C|NOC|20250724|10:18:47.046012|S|24|573.42|0|24
C|NOC|20250724|10:29:41.537203|S|25|574.22|0|25
C|NOC|20250724|10:29:41.537204|S|28|574.18|0|28
C|NOC|20250724|10:29:41.537204|S|84|574.19|0|84
C|NOC|20250724|11:00:55.944015|S|1|573.55|0|1
C|NOC|20250724|11:00:55.944109|S|9|573.55|0|9
C|NOC|20250724|11:08:25.033976|S|50|573.13|0|50
C|NOC|20250724|11:08:25.033977|S|25|573.12|0|25
C|NOC|20250724|11:14:54.450284|S|10|573.87|0|10
C|NOC|20250724|11:14:54.451312|S|56|573.8|0|56
C|NOC|20250724|11:39:02.302096|S|17|572.17|0|17
C|NOC|20250724|11:45:11.923624|S|56|572.17|0|56
C|NOC|20250724|11:45:50.831673|S|17|572.455|0|17
C|NOC|20250724|11:48:22.801387|S|100|572.135|0|100
C|NOC|20250724|12:02:21.826470|S|19|572.69|0|19
C|NOC|20250724|12:02:21.826470|S|25|572.67|0|25
C|NOC|20250724|12:07:12.581878|S|2|572.22|0|2
C|NOC|20250724|12:13:29.665476|S|100|572.225|0|100
C|NOC|20250724|12:37:08.868733|S|25|572.89|0|25
C|NOC|20250724|12:37:08.868748|S|25|572.89|0|25
C|NOC|20250724|12:41:14.388310|S|7|573.68|0|7
C|NOC|20250724|12:43:58.496597|S|70|573.72|0|70
C|NOC|20250724|13:12:33.162238|S|2|575.42|0|2
C|NOC|20250724|13:37:14.569526|S|25|574.15|0|25
C|NOC|20250724|13:38:25.398889|S|2|573.98|0|2
C|NOC|20250724|13:38:25.398889|S|1|573.98|0|1
C|NOC|20250724|13:38:25.398889|S|1|573.98|0|1
C|NOC|20250724|13:42:52.803187|S|1|574.41|0|1
C|NOC|20250724|13:51:38.868898|S|1|574.3|0|1
C|NOC|20250724|14:03:48.599365|S|25|573.45|0|25
C|NOC|20250724|14:03:48.599365|S|50|573.47|0|50
C|NOC|20250724|14:03:48.599366|S|39|573.43|0|39
C|NOC|20250724|14:24:00.894744|S|1|571.52|0|1
C|NOC|20250724|14:24:00.894744|S|1|571.52|0|1
C|NOC|20250724|14:24:00.894744|S|1|571.52|0|1
C|NOC|20250724|14:26:57.792248|S|1|571.35|0|1
C|NOC|20250724|14:43:58.052525|S|3|570.16|0|3
C|NOC|20250724|14:43:58.052645|S|1|570.15|0|1
C|NOC|20250724|14:43:58.052645|S|2|570.15|0|2
C|NOC|20250724|15:08:13.243484|S|1|569.75|0|1
C|NOC|20250724|15:08:13.243752|S|51|569.6|0|51
C|NOC|20250724|15:08:13.244141|S|37|569.55|0|37
C|NOC|20250724|15:17:16.439010|S|2|569.94|0|2
C|NOC|20250724|15:17:16.439010|S|2|569.93|0|2
C|NOC|20250724|15:17:18.957709|S|25|569.89|0|25
C|NOC|20250724|15:17:18.957729|S|15|569.89|0|15
C|NOC|20250724|15:20:08.087841|S|2|569.94|0|2
C|NOC|20250724|15:21:03.628493|S|1|569.91|0|1
C|NOC|20250724|15:21:03.628591|S|1|569.91|0|1
C|NOC|20250724|15:23:51.638190|S|5|569.52|0|5
C|NOC|20250724|15:24:28.124803|S|4|569.29|0|4
C|NOC|20250724|15:25:17.270296|S|40|569.43|0|40
C|NOC|20250724|15:25:17.270296|S|3|569.39|0|3
C|NOC|20250724|15:25:17.270296|S|2|569.38|0|2
C|NOC|20250724|15:25:17.270297|S|24|569.25|0|24
C|NOC|20250724|15:26:13.023598|S|1|569.39|0|1
C|NOC|20250724|15:26:32.804677|S|96|569.16|0|96
C|NOC|20250724|15:26:32.804677|S|10|569.17|0|10
C|NOC|20250724|15:26:32.804677|S|1|569.4|0|1
C|NOC|20250724|15:26:32.804735|S|4|569.16|0|4
C|NOC|20250724|15:26:32.804736|S|7|569.16|0|7
C|NOC|20250724|15:29:21.053117|S|7|568.68|0|7
C|NOC|20250724|15:29:41.778097|S|7|568.64|0|7
C|NOC|20250724|15:37:53.166745|S|100|568.63|0|100
C|NOC|20250724|15:47:10.561768|S|25|568.32|0|25
C|NOC|20250724|15:47:10.561778|S|25|568.32|0|25
C|NOC|20250724|15:49:45.008933|S|16|568.56|0|16
C|NOC|20250724|15:49:45.008992|S|4|568.54|0|4
C|NOC|20250724|15:49:45.008992|S|2|568.56|0|2
C|NOC|20250724|15:56:01.936291|S|50|568.69|0|50
C|NOC|20250724|15:57:30.222152|S|16|568.63|0|16
C|NOC|20250724|15:57:30.222152|S|84|568.64|0|84
C|NOC|20250724|15:57:30.353189|S|50|568.53|0|50
C|NOC|20250724|15:59:09.882668|S|25|568.51|0|25
C|NOC|20250724|15:59:40.890342|S|100|568.38|0|100
C|NOC|20250724|15:59:40.893243|S|34|568.37|0|34
C|NOC|20250724|15:59:41.759402|S|60|568.29|0|60
C|NOC|20250724|15:59:46.557190|S|49|568.63|0|49
C|NOC|20250724|15:59:47.553088|S|29|568.53|0|29
C|NOC|20250724|15:59:58.143910|S|1|568.69|0|1
C|NOCT|20250724|11:35:48.528787|S|100|55.25|0|100
C|NOCT|20250724|14:23:24.240396|S|17|55.27|0|17
C|NOCT|20250724|15:34:44.663532|S|64|55.27|0|64
C|NOG|20250724|09:30:27.956895|S|62|27.925|0|62
C|NOG|20250724|09:33:13.033422|S|63|27.84|0|63
C|NOG|20250724|09:33:13.033491|S|63|27.84|0|63
C|NOG|20250724|09:33:13.033556|S|63|27.84|0|63
C|NOG|20250724|10:33:39.769600|S|80|28.19|0|80
C|NOG|20250724|10:59:38.087959|S|75|28.48|0|75
C|NOG|20250724|11:18:43.038859|S|75|28.3|0|75
C|NOG|20250724|11:43:00.011305|S|1|28.4|0|1
C|NOG|20250724|11:48:11.755939|S|110|28.43|0|110
C|NOG|20250724|12:00:45.192997|S|7|28.44|0|7
C|NOG|20250724|12:08:21.939888|S|20|28.36|0|20
C|NOG|20250724|12:31:45.017939|S|75|28.36|0|75
C|NOG|20250724|12:31:45.017951|S|35|28.36|0|35
C|NOG|20250724|12:31:46.057465|S|63|28.32|0|63
C|NOG|20250724|12:31:46.057532|S|47|28.32|0|47
C|NOG|20250724|12:32:38.518641|S|63|28.18|0|63
C|NOG|20250724|12:32:40.267716|S|63|28.18|0|63
C|NOG|20250724|12:32:40.791103|S|63|28.18|0|63
C|NOG|20250724|12:36:23.365304|S|14|28.22|0|14
C|NOG|20250724|13:10:08.870150|S|2|28.35|0|2
C|NOG|20250724|15:27:44.979623|S|15|28.665|0|15
C|NOG|20250724|15:36:54.026623|S|23|28.655|0|23
C|NOG|20250724|15:40:23.897627|S|28|28.65|0|28
C|NOG|20250724|15:41:56.434492|S|6|28.67|0|6
C|NOG|20250724|15:45:58.492288|S|1|28.62|0|1
C|NOG|20250724|15:49:11.353769|S|8|28.61|0|8
C|NOG|20250724|15:49:11.353858|S|63|28.61|0|63
C|NOG|20250724|15:53:14.293857|S|100|28.67|0|100
C|NOG|20250724|15:58:01.270071|S|9|28.705|0|9
C|NOG|20250724|15:59:35.714671|S|100|28.72|0|100
C|NOG|20250724|15:59:37.529975|S|8|28.71|0|8
C|NOG|20250724|15:59:38.160972|S|100|28.72|0|100
C|NOG|20250724|15:59:48.524536|S|92|28.72|0|92
C|NOG|20250724|15:59:49.121220|S|8|28.72|0|8
C|NOK|20250724|09:30:11.040199|S|100|4.43|0|100
C|NOK|20250724|09:30:11.108341|S|100|4.43|0|100
C|NOK|20250724|09:30:11.108394|S|100|4.43|0|100
C|NOK|20250724|09:30:11.211011|S|100|4.43|0|100
C|NOK|20250724|09:30:11.221173|S|100|4.43|0|100
C|NOK|20250724|09:34:44.494283|S|100|4.39|0|100
C|NOK|20250724|09:34:44.507377|S|100|4.39|0|100
C|NOK|20250724|09:34:44.507815|S|100|4.39|0|100
C|NOK|20250724|09:34:44.508252|S|100|4.39|0|100
C|NOK|20250724|09:34:47.010391|S|100|4.39|0|100
C|NOK|20250724|09:34:47.021477|S|100|4.39|0|100
C|NOK|20250724|09:35:35.665302|S|100|4.38|0|100
C|NOK|20250724|09:35:36.173296|S|100|4.38|0|100
C|NOK|20250724|09:35:36.173360|S|100|4.38|0|100
C|NOK|20250724|09:35:36.173411|S|100|4.38|0|100
C|NOK|20250724|09:35:36.173464|S|100|4.38|0|100
C|NOK|20250724|09:36:05.089332|S|69|4.38|0|69
C|NOK|20250724|09:36:05.089332|S|31|4.38|0|31
C|NOK|20250724|09:36:05.089643|S|69|4.38|0|69
C|NOK|20250724|09:36:41.885484|S|100|4.39|0|100
C|NOK|20250724|09:45:00.045966|S|100|4.4|0|100
C|NOK|20250724|09:50:25.019843|S|6|4.4|0|6
C|NOK|20250724|09:50:25.020622|S|6|4.4|0|6
C|NOK|20250724|09:50:25.031764|S|100|4.4|0|100
C|NOK|20250724|09:50:25.031817|S|100|4.4|0|100
C|NOK|20250724|09:50:25.031868|S|100|4.4|0|100
C|NOK|20250724|09:50:25.044615|S|100|4.4|0|100
C|NOK|20250724|09:50:25.044669|S|100|4.4|0|100
C|NOK|20250724|09:50:25.044718|S|100|4.4|0|100
C|NOK|20250724|09:50:25.055660|S|100|4.4|0|100
C|NOK|20250724|09:50:25.055712|S|100|4.4|0|100
C|NOK|20250724|09:50:25.055760|S|100|4.4|0|100
C|NOK|20250724|09:50:25.065707|S|100|4.4|0|100
C|NOK|20250724|09:50:25.065759|S|100|4.4|0|100
C|NOK|20250724|09:50:25.065808|S|100|4.4|0|100
C|NOK|20250724|09:50:25.089767|S|100|4.4|0|100
C|NOK|20250724|09:50:25.089820|S|100|4.4|0|100
C|NOK|20250724|09:50:25.089873|S|100|4.4|0|100
C|NOK|20250724|09:50:25.105313|S|100|4.4|0|100
C|NOK|20250724|09:50:25.109070|S|100|4.4|0|100
C|NOK|20250724|09:50:25.109123|S|100|4.4|0|100
C|NOK|20250724|09:50:25.109173|S|100|4.4|0|100
C|NOK|20250724|09:50:25.120303|S|100|4.4|0|100
C|NOK|20250724|09:50:25.120356|S|100|4.4|0|100
C|NOK|20250724|09:50:25.120409|S|100|4.4|0|100
C|NOK|20250724|09:50:25.120462|S|100|4.4|0|100
C|NOK|20250724|09:50:25.120514|S|100|4.4|0|100
C|NOK|20250724|09:50:25.120563|S|100|4.4|0|100
C|NOK|20250724|09:50:25.122340|S|100|4.4|0|100
C|NOK|20250724|09:50:25.122392|S|100|4.4|0|100
C|NOK|20250724|09:50:25.122439|S|100|4.4|0|100
C|NOK|20250724|09:53:23.810978|S|22|4.41|0|22
C|NOK|20250724|09:57:48.168839|S|700|4.43|0|700
C|NOK|20250724|09:57:50.384346|S|2|4.43|0|2
C|NOK|20250724|10:01:56.218628|S|2533|4.42|0|2533
C|NOK|20250724|10:01:56.218628|S|100|4.42|0|100
C|NOK|20250724|10:02:11.010393|S|200|4.42|0|200
C|NOK|20250724|10:13:21.240737|S|9|4.42|0|9
C|NOK|20250724|10:19:57.579336|S|2|4.43|0|2
C|NOK|20250724|10:21:02.665137|S|300|4.43|0|300
C|NOK|20250724|10:21:11.042785|S|22|4.43|0|22
C|NOK|20250724|10:21:16.694741|S|120|4.43|0|120
C|NOK|20250724|10:27:10.094565|S|22|4.43|0|22
C|NOK|20250724|10:33:00.283539|S|2|4.44|0|2
C|NOK|20250724|10:44:58.031963|S|1|4.46|0|1
C|NOK|20250724|11:04:44.733253|S|150|4.45|0|150
C|NOK|20250724|11:04:44.733253|S|300|4.45|0|300
C|NOK|20250724|11:05:00.407096|S|400|4.45|0|400
C|NOK|20250724|11:05:19.269872|S|400|4.45|0|400
C|NOK|20250724|11:05:20.128741|S|200|4.45|0|200
C|NOK|20250724|11:07:07.737202|S|51|4.45|0|51
C|NOK|20250724|11:07:07.737202|S|100|4.45|0|100
C|NOK|20250724|11:14:05.398404|S|100|4.46|0|100
C|NOK|20250724|11:17:44.840358|S|30|4.45|0|30
C|NOK|20250724|11:18:10.378350|S|3|4.445|0|3
C|NOK|20250724|11:18:29.474987|S|100|4.44|0|100
C|NOK|20250724|11:18:29.474987|S|300|4.44|0|300
C|NOK|20250724|11:19:29.735339|S|400|4.44|0|400
C|NOK|20250724|11:20:10.053707|S|60|4.44|0|60
C|NOK|20250724|11:24:30.719080|S|2|4.44|0|2
C|NOK|20250724|11:24:47.412920|S|1870|4.44|0|1870
C|NOK|20250724|11:28:24.942855|S|22|4.44|0|22
C|NOK|20250724|11:28:57.510405|S|100|4.43|0|100
C|NOK|20250724|11:28:58.711508|S|1200|4.43|0|1200
C|NOK|20250724|11:29:20.849133|S|1200|4.42|0|1200
C|NOK|20250724|11:29:22.480332|S|5|4.42|0|5
C|NOK|20250724|11:33:37.966328|S|100|4.415|0|100
C|NOK|20250724|11:34:03.425718|S|100|4.415|0|100
C|NOK|20250724|11:34:03.427682|S|100|4.415|0|100
C|NOK|20250724|11:34:06.155036|S|100|4.415|0|100
C|NOK|20250724|11:34:06.157043|S|100|4.415|0|100
C|NOK|20250724|11:34:06.158599|S|100|4.415|0|100
C|NOK|20250724|11:34:49.644773|S|100|4.415|0|100
C|NOK|20250724|11:34:49.653163|S|100|4.415|0|100
C|NOK|20250724|11:38:14.149565|S|1300|4.415|0|1300
C|NOK|20250724|11:38:51.148192|S|14|4.415|0|14
C|NOK|20250724|11:39:44.627534|S|100|4.415|0|100
C|NOK|20250724|11:39:52.678214|S|100|4.415|0|100
C|NOK|20250724|11:39:52.788444|S|100|4.415|0|100
C|NOK|20250724|11:39:52.797598|S|100|4.415|0|100
C|NOK|20250724|11:41:43.576294|S|14|4.42|0|14
C|NOK|20250724|11:43:14.251636|S|486|4.42|0|486
C|NOK|20250724|11:43:14.251636|S|800|4.42|0|800
C|NOK|20250724|11:43:14.251637|S|2214|4.42|0|2214
C|NOK|20250724|11:43:14.252865|S|86|4.42|0|86
C|NOK|20250724|11:43:56.765478|S|230|4.42|0|230
C|NOK|20250724|11:43:56.765478|S|200|4.42|0|200
C|NOK|20250724|11:43:56.765478|S|86|4.42|0|86
C|NOK|20250724|11:43:56.765478|S|800|4.42|0|800
C|NOK|20250724|11:43:56.777992|S|400|4.415|0|400
C|NOK|20250724|11:43:56.778018|S|400|4.415|0|400
C|NOK|20250724|11:43:56.778019|S|3200|4.415|0|3200
C|NOK|20250724|11:44:02.160940|S|300|4.42|0|300
C|NOK|20250724|11:44:07.042303|S|200|4.42|0|200
C|NOK|20250724|11:44:55.318634|S|100|4.42|0|100
C|NOK|20250724|11:45:03.976262|S|100|4.42|0|100
C|NOK|20250724|11:45:08.181264|S|100|4.42|0|100
C|NOK|20250724|11:45:43.136193|S|83|4.42|0|83
C|NOK|20250724|11:46:23.684266|S|100|4.42|0|100
C|NOK|20250724|11:46:23.745792|S|300|4.42|0|300
C|NOK|20250724|11:46:28.507502|S|100|4.42|0|100
C|NOK|20250724|11:46:35.986491|S|100|4.42|0|100
C|NOK|20250724|11:46:47.167810|S|100|4.42|0|100
C|NOK|20250724|11:46:53.663272|S|100|4.42|0|100
C|NOK|20250724|11:46:59.048895|S|100|4.42|0|100
C|NOK|20250724|11:46:59.257141|S|100|4.42|0|100
C|NOK|20250724|11:47:01.436864|S|100|4.42|0|100
C|NOK|20250724|11:47:03.796091|S|100|4.42|0|100
C|NOK|20250724|11:47:07.044506|S|100|4.42|0|100
C|NOK|20250724|11:47:07.338179|S|100|4.42|0|100
C|NOK|20250724|11:47:07.759342|S|100|4.42|0|100
C|NOK|20250724|11:47:20.965477|S|100|4.42|0|100
C|NOK|20250724|11:47:36.399267|S|100|4.42|0|100
C|NOK|20250724|11:47:41.558285|S|100|4.42|0|100
C|NOK|20250724|11:47:50.982212|S|100|4.42|0|100
C|NOK|20250724|11:47:58.010558|S|100|4.42|0|100
C|NOK|20250724|11:47:58.026685|S|100|4.42|0|100
C|NOK|20250724|11:47:59.011675|S|100|4.42|0|100
C|NOK|20250724|11:48:08.296009|S|100|4.42|0|100
C|NOK|20250724|11:48:15.023644|S|700|4.42|0|700
C|NOK|20250724|11:48:15.023644|S|400|4.42|0|400
C|NOK|20250724|11:48:15.023644|S|700|4.42|0|700
C|NOK|20250724|11:48:15.023645|S|700|4.42|0|700
C|NOK|20250724|11:48:15.023645|S|200|4.42|0|200
C|NOK|20250724|11:48:15.023645|S|700|4.42|0|700
C|NOK|20250724|11:48:15.025747|S|44|4.42|0|44
C|NOK|20250724|11:48:15.025748|S|56|4.42|0|56
C|NOK|20250724|11:50:01.060290|S|14|4.42|0|14
C|NOK|20250724|11:53:14.319442|S|2600|4.42|0|2600
C|NOK|20250724|11:54:34.782021|S|14|4.42|0|14
C|NOK|20250724|11:54:56.012466|S|2|4.42|0|2
C|NOK|20250724|11:54:58.640711|S|5|4.42|0|5
C|NOK|20250724|11:56:23.012976|S|160|4.42|0|160
C|NOK|20250724|11:58:14.383699|S|2100|4.42|0|2100
C|NOK|20250724|11:59:31.467473|S|14|4.42|0|14
C|NOK|20250724|12:00:34.833345|S|61|4.42|0|61
C|NOK|20250724|12:00:40.832033|S|100|4.42|0|100
C|NOK|20250724|12:00:52.749169|S|100|4.42|0|100
C|NOK|20250724|12:00:53.621726|S|65|4.42|0|65
C|NOK|20250724|12:00:53.621726|S|200|4.42|0|200
C|NOK|20250724|12:00:53.621726|S|135|4.42|0|135
C|NOK|20250724|12:01:10.438743|S|100|4.42|0|100
C|NOK|20250724|12:01:10.692977|S|100|4.42|0|100
C|NOK|20250724|12:01:19.581314|S|94|4.42|0|94
C|NOK|20250724|12:01:19.581314|S|6|4.42|0|6
C|NOK|20250724|12:01:25.422231|S|100|4.42|0|100
C|NOK|20250724|12:01:43.654091|S|6|4.42|0|6
C|NOK|20250724|12:01:44.653909|S|100|4.42|0|100
C|NOK|20250724|12:01:48.302979|S|100|4.42|0|100
C|NOK|20250724|12:02:02.198730|S|100|4.42|0|100
C|NOK|20250724|12:02:20.986023|S|100|4.42|0|100
C|NOK|20250724|12:02:20.987951|S|100|4.42|0|100
C|NOK|20250724|12:02:38.742958|S|100|4.42|0|100
C|NOK|20250724|12:02:51.856203|S|200|4.42|0|200
C|NOK|20250724|12:02:51.857957|S|100|4.42|0|100
C|NOK|20250724|12:03:04.199970|S|100|4.42|0|100
C|NOK|20250724|12:03:11.130450|S|100|4.42|0|100
C|NOK|20250724|12:03:14.597434|S|100|4.42|0|100
C|NOK|20250724|12:03:36.428778|S|200|4.42|0|200
C|NOK|20250724|12:08:14.479359|S|200|4.42|0|200
C|NOK|20250724|12:08:14.479359|S|300|4.42|0|300
C|NOK|20250724|12:08:24.480836|S|200|4.42|0|200
C|NOK|20250724|12:08:24.686400|S|121|4.42|0|121
C|NOK|20250724|12:08:24.688503|S|79|4.42|0|79
C|NOK|20250724|12:08:24.691952|S|200|4.42|0|200
C|NOK|20250724|12:08:24.693026|S|300|4.415|0|300
C|NOK|20250724|12:08:24.850486|S|100|4.4|0|100
C|NOK|20250724|12:08:24.850487|S|70|4.4|0|70
C|NOK|20250724|12:10:59.867463|S|100|4.41|0|100
C|NOK|20250724|12:13:15.021628|S|100|4.41|0|100
C|NOK|20250724|12:13:15.021629|S|100|4.41|0|100
C|NOK|20250724|12:13:16.314323|S|200|4.41|0|200
C|NOK|20250724|12:13:18.201062|S|200|4.41|0|200
C|NOK|20250724|12:13:20.543431|S|200|4.41|0|200
C|NOK|20250724|12:13:23.219887|S|200|4.41|0|200
C|NOK|20250724|12:13:26.004598|S|200|4.41|0|200
C|NOK|20250724|12:13:28.853420|S|100|4.41|0|100
C|NOK|20250724|12:13:35.860949|S|200|4.41|0|200
C|NOK|20250724|12:14:10.053172|S|100|4.41|0|100
C|NOK|20250724|12:14:10.060973|S|200|4.42|0|200
C|NOK|20250724|12:14:10.064017|S|200|4.42|0|200
C|NOK|20250724|12:14:10.072207|S|200|4.42|0|200
C|NOK|20250724|12:14:10.073418|S|100|4.42|0|100
C|NOK|20250724|12:14:10.074440|S|100|4.42|0|100
C|NOK|20250724|12:14:10.074440|S|200|4.42|0|200
C|NOK|20250724|12:14:10.077384|S|100|4.42|0|100
C|NOK|20250724|12:14:10.078505|S|100|4.42|0|100
C|NOK|20250724|12:14:10.313716|S|100|4.42|0|100
C|NOK|20250724|12:14:10.334220|S|100|4.42|0|100
C|NOK|20250724|12:14:11.215742|S|200|4.42|0|200
C|NOK|20250724|12:14:11.218566|S|200|4.42|0|200
C|NOK|20250724|12:14:11.666030|S|200|4.42|0|200
C|NOK|20250724|12:14:11.890096|S|200|4.42|0|200
C|NOK|20250724|12:14:12.674385|S|200|4.42|0|200
C|NOK|20250724|12:14:13.271279|S|200|4.42|0|200
C|NOK|20250724|12:14:15.229063|S|200|4.42|0|200
C|NOK|20250724|12:14:17.403165|S|1000|4.42|0|1000
C|NOK|20250724|12:14:19.260444|S|400|4.42|0|400
C|NOK|20250724|12:14:19.304083|S|100|4.42|0|100
C|NOK|20250724|12:14:19.358632|S|200|4.42|0|200
C|NOK|20250724|12:14:21.302360|S|100|4.42|0|100
C|NOK|20250724|12:14:21.480937|S|100|4.42|0|100
C|NOK|20250724|12:16:15.267064|S|200|4.42|0|200
C|NOK|20250724|12:16:15.995924|S|300|4.42|0|300
C|NOK|20250724|12:16:19.216899|S|200|4.42|0|200
C|NOK|20250724|12:21:06.865843|S|200|4.42|0|200
C|NOK|20250724|12:21:08.445991|S|100|4.42|0|100
C|NOK|20250724|12:21:10.375162|S|100|4.42|0|100
C|NOK|20250724|12:21:11.259686|S|100|4.42|0|100
C|NOK|20250724|12:21:12.259787|S|300|4.42|0|300
C|NOK|20250724|12:21:12.259787|S|2900|4.42|0|2900
C|NOK|20250724|12:21:12.259788|S|100|4.42|0|100
C|NOK|20250724|12:21:12.260891|S|200|4.42|0|200
C|NOK|20250724|12:21:13.115230|S|200|4.42|0|200
C|NOK|20250724|12:21:15.186935|S|200|4.42|0|200
C|NOK|20250724|12:21:18.088270|S|300|4.42|0|300
C|NOK|20250724|12:21:18.088270|S|2800|4.42|0|2800
C|NOK|20250724|12:21:18.088271|S|400|4.42|0|400
C|NOK|20250724|12:21:20.668994|S|300|4.42|0|300
C|NOK|20250724|12:21:20.668995|S|400|4.42|0|400
C|NOK|20250724|12:21:22.794611|S|300|4.42|0|300
C|NOK|20250724|12:21:47.670951|S|300|4.42|0|300
C|NOK|20250724|12:21:47.670951|S|100|4.42|0|100
C|NOK|20250724|12:21:48.673748|S|300|4.42|0|300
C|NOK|20250724|12:21:48.673961|S|300|4.42|0|300
C|NOK|20250724|12:21:48.673984|S|100|4.42|0|100
C|NOK|20250724|12:21:48.673984|S|700|4.42|0|700
C|NOK|20250724|12:21:48.673984|S|900|4.42|0|900
C|NOK|20250724|12:23:18.798101|S|300|4.42|0|300
C|NOK|20250724|12:24:18.674973|S|100|4.42|0|100
C|NOK|20250724|12:24:21.983856|S|100|4.42|0|100
C|NOK|20250724|12:24:22.047445|S|100|4.42|0|100
C|NOK|20250724|12:24:23.132335|S|100|4.42|0|100
C|NOK|20250724|12:24:30.138010|S|400|4.42|0|400
C|NOK|20250724|12:24:42.139770|S|400|4.42|0|400
C|NOK|20250724|12:27:32.973201|S|100|4.42|0|100
C|NOK|20250724|12:27:35.744445|S|100|4.42|0|100
C|NOK|20250724|12:27:51.634678|S|100|4.42|0|100
C|NOK|20250724|12:27:59.254281|S|100|4.42|0|100
C|NOK|20250724|12:28:22.164409|S|400|4.42|0|400
C|NOK|20250724|12:28:22.164409|S|100|4.42|0|100
C|NOK|20250724|12:28:27.839071|S|400|4.42|0|400
C|NOK|20250724|12:28:27.839072|S|100|4.42|0|100
C|NOK|20250724|12:28:29.149257|S|9|4.42|0|9
C|NOK|20250724|12:28:58.937074|S|100|4.42|0|100
C|NOK|20250724|12:29:15.184954|S|100|4.42|0|100
C|NOK|20250724|12:29:15.220256|S|100|4.42|0|100
C|NOK|20250724|12:29:15.624443|S|91|4.42|0|91
C|NOK|20250724|12:29:15.624443|S|9|4.42|0|9
C|NOK|20250724|12:29:16.072191|S|100|4.42|0|100
C|NOK|20250724|12:29:20.859660|S|100|4.42|0|100
C|NOK|20250724|12:29:28.654004|S|100|4.42|0|100
C|NOK|20250724|12:29:28.656253|S|100|4.42|0|100
C|NOK|20250724|12:29:41.309106|S|100|4.42|0|100
C|NOK|20250724|12:29:46.780166|S|100|4.42|0|100
C|NOK|20250724|12:29:56.568622|S|100|4.42|0|100
C|NOK|20250724|12:30:02.220317|S|100|4.42|0|100
C|NOK|20250724|12:30:04.105536|S|200|4.42|0|200
C|NOK|20250724|12:30:09.921739|S|100|4.42|0|100
C|NOK|20250724|12:30:10.034410|S|400|4.42|0|400
C|NOK|20250724|12:30:15.099232|S|100|4.42|0|100
C|NOK|20250724|12:30:18.298035|S|100|4.42|0|100
C|NOK|20250724|12:30:40.689740|S|100|4.42|0|100
C|NOK|20250724|12:30:56.709135|S|226|4.42|0|226
C|NOK|20250724|12:31:36.811878|S|100|4.42|0|100
C|NOK|20250724|12:31:39.014957|S|100|4.42|0|100
C|NOK|20250724|12:31:39.018884|S|100|4.42|0|100
C|NOK|20250724|12:31:39.643967|S|100|4.42|0|100
C|NOK|20250724|12:31:39.912938|S|800|4.42|0|800
C|NOK|20250724|12:31:40.888388|S|400|4.42|0|400
C|NOK|20250724|12:31:46.525637|S|200|4.42|0|200
C|NOK|20250724|12:31:46.579481|S|1300|4.415|0|1300
C|NOK|20250724|12:31:46.580706|S|200|4.42|0|200
C|NOK|20250724|12:31:46.580707|S|300|4.42|0|300
C|NOK|20250724|12:31:46.582379|S|400|4.415|0|400
C|NOK|20250724|12:31:46.669207|S|200|4.415|0|200
C|NOK|20250724|12:31:46.955194|S|200|4.415|0|200
C|NOK|20250724|12:31:47.219318|S|100|4.415|0|100
C|NOK|20250724|12:31:49.295830|S|100|4.415|0|100
C|NOK|20250724|12:31:50.573765|S|476|4.415|0|476
C|NOK|20250724|12:31:51.456242|S|100|4.415|0|100
C|NOK|20250724|12:31:51.470701|S|100|4.415|0|100
C|NOK|20250724|12:31:53.488544|S|100|4.415|0|100
C|NOK|20250724|12:32:05.580725|S|100|4.42|0|100
C|NOK|20250724|12:32:10.257164|S|100|4.42|0|100
C|NOK|20250724|12:32:17.675637|S|100|4.42|0|100
C|NOK|20250724|12:32:21.848513|S|100|4.42|0|100
C|NOK|20250724|12:32:21.848514|S|76|4.42|0|76
C|NOK|20250724|12:33:14.665489|S|400|4.42|0|400
C|NOK|20250724|12:33:14.665489|S|92|4.42|0|92
C|NOK|20250724|12:34:06.709576|S|100|4.42|0|100
C|NOK|20250724|12:34:12.702619|S|100|4.42|0|100
C|NOK|20250724|12:34:12.704629|S|100|4.42|0|100
C|NOK|20250724|12:34:12.709919|S|100|4.42|0|100
C|NOK|20250724|12:34:13.032684|S|100|4.42|0|100
C|NOK|20250724|12:34:15.067828|S|100|4.42|0|100
C|NOK|20250724|12:34:27.663883|S|100|4.42|0|100
C|NOK|20250724|12:34:30.896623|S|100|4.42|0|100
C|NOK|20250724|12:34:35.454094|S|100|4.42|0|100
C|NOK|20250724|12:34:40.843236|S|300|4.42|0|300
C|NOK|20250724|12:34:43.202416|S|100|4.42|0|100
C|NOK|20250724|12:34:45.082694|S|100|4.42|0|100
C|NOK|20250724|12:34:50.986455|S|100|4.42|0|100
C|NOK|20250724|12:34:51.462453|S|100|4.42|0|100
C|NOK|20250724|12:35:20.017649|S|100|4.42|0|100
C|NOK|20250724|12:35:23.504330|S|100|4.42|0|100
C|NOK|20250724|12:35:23.549574|S|200|4.42|0|200
C|NOK|20250724|12:35:27.208275|S|400|4.42|0|400
C|NOK|20250724|12:35:27.475862|S|200|4.415|0|200
C|NOK|20250724|12:35:27.477393|S|1079|4.415|0|1079
C|NOK|20250724|12:35:27.477393|S|421|4.415|0|421
C|NOK|20250724|12:35:27.478732|S|400|4.415|0|400
C|NOK|20250724|12:35:27.479944|S|100|4.415|0|100
C|NOK|20250724|12:35:27.490688|S|100|4.415|0|100
C|NOK|20250724|12:35:27.572651|S|100|4.415|0|100
C|NOK|20250724|12:35:27.759795|S|100|4.415|0|100
C|NOK|20250724|12:35:27.762558|S|300|4.415|0|300
C|NOK|20250724|12:35:27.765650|S|100|4.415|0|100
C|NOK|20250724|12:35:27.767627|S|100|4.415|0|100
C|NOK|20250724|12:35:27.771875|S|400|4.415|0|400
C|NOK|20250724|12:35:27.773159|S|400|4.415|0|400
C|NOK|20250724|12:35:27.774184|S|300|4.415|0|300
C|NOK|20250724|12:35:27.775825|S|200|4.415|0|200
C|NOK|20250724|12:35:27.898404|S|100|4.415|0|100
C|NOK|20250724|12:35:27.963790|S|100|4.415|0|100
C|NOK|20250724|12:35:27.980576|S|400|4.415|0|400
C|NOK|20250724|12:35:27.996299|S|100|4.415|0|100
C|NOK|20250724|12:35:28.070356|S|100|4.415|0|100
C|NOK|20250724|12:35:28.892590|S|100|4.415|0|100
C|NOK|20250724|12:35:28.895172|S|100|4.415|0|100
C|NOK|20250724|12:35:29.915782|S|100|4.415|0|100
C|NOK|20250724|12:35:29.917657|S|400|4.415|0|400
C|NOK|20250724|12:35:29.918759|S|200|4.415|0|200
C|NOK|20250724|12:35:30.929514|S|100|4.415|0|100
C|NOK|20250724|12:35:31.930160|S|100|4.415|0|100
C|NOK|20250724|12:35:32.101283|S|100|4.415|0|100
C|NOK|20250724|12:35:32.123452|S|200|4.415|0|200
C|NOK|20250724|12:35:38.175770|S|100|4.415|0|100
C|NOK|20250724|12:35:38.909352|S|1000|4.415|0|1000
C|NOK|20250724|12:35:38.992512|S|400|4.415|0|400
C|NOK|20250724|12:35:39.465862|S|200|4.415|0|200
C|NOK|20250724|12:35:40.188735|S|200|4.415|0|200
C|NOK|20250724|12:35:40.684792|S|200|4.415|0|200
C|NOK|20250724|12:35:42.083065|S|100|4.415|0|100
C|NOK|20250724|12:35:42.088503|S|100|4.415|0|100
C|NOK|20250724|12:35:42.238298|S|200|4.415|0|200
C|NOK|20250724|12:35:45.269323|S|100|4.415|0|100
C|NOK|20250724|12:35:45.288282|S|618|4.415|0|618
C|NOK|20250724|12:35:45.288282|S|682|4.415|0|682
C|NOK|20250724|12:35:45.289428|S|200|4.415|0|200
C|NOK|20250724|12:35:46.618066|S|100|4.42|0|100
C|NOK|20250724|12:35:46.738968|S|300|4.42|0|300
C|NOK|20250724|12:35:46.738968|S|400|4.42|0|400
C|NOK|20250724|12:35:47.034972|S|100|4.42|0|100
C|NOK|20250724|12:35:54.504716|S|200|4.42|0|200
C|NOK|20250724|12:35:58.836052|S|145|4.42|0|145
C|NOK|20250724|12:35:58.838836|S|55|4.42|0|55
C|NOK|20250724|12:35:59.139386|S|1500|4.42|0|1500
C|NOK|20250724|12:35:59.139387|S|413|4.42|0|413
C|NOK|20250724|12:35:59.139387|S|2182|4.42|0|2182
C|NOK|20250724|12:35:59.139387|S|400|4.42|0|400
C|NOK|20250724|12:35:59.142211|S|400|4.42|0|400
C|NOK|20250724|12:35:59.144043|S|100|4.42|0|100
C|NOK|20250724|12:35:59.904684|S|100|4.42|0|100
C|NOK|20250724|12:49:05.306137|S|38|4.4|0|38
C|NOK|20250724|12:50:07.141152|S|12|4.4|0|12
C|NOK|20250724|12:51:29.058022|S|80|4.41|0|80
C|NOK|20250724|12:53:16.250972|S|4|4.4|0|4
C|NOK|20250724|12:53:43.576339|S|8|4.4|0|8
C|NOK|20250724|12:56:45.682771|S|100|4.4|0|100
C|NOK|20250724|12:56:48.156851|S|4|4.4|0|4
C|NOK|20250724|13:01:32.196445|S|84|4.4|0|84
C|NOK|20250724|13:18:10.143888|S|26|4.39|0|26
C|NOK|20250724|13:21:25.381212|S|4|4.38|0|4
C|NOK|20250724|13:37:25.056951|S|5|4.375|0|5
C|NOK|20250724|13:41:44.898393|S|300|4.37|0|300
C|NOK|20250724|13:41:44.898809|S|200|4.37|0|200
C|NOK|20250724|13:41:44.898810|S|100|4.37|0|100
C|NOK|20250724|13:41:44.899168|S|100|4.37|0|100
C|NOK|20250724|13:41:44.899168|S|200|4.37|0|200
C|NOK|20250724|13:41:44.899872|S|100|4.37|0|100
C|NOK|20250724|13:41:44.899872|S|200|4.37|0|200
C|NOK|20250724|13:53:24.071421|S|100|4.36|0|100
C|NOK|20250724|14:00:52.267463|S|100|4.36|0|100
C|NOK|20250724|14:09:29.253039|S|200|4.36|0|200
C|NOK|20250724|14:09:29.253072|S|100|4.36|0|100
C|NOK|20250724|14:09:29.329513|S|100|4.36|0|100
C|NOK|20250724|14:09:29.330765|S|100|4.36|0|100
C|NOK|20250724|14:09:29.331394|S|200|4.36|0|200
C|NOK|20250724|14:17:40.172683|S|100|4.34|0|100
C|NOK|20250724|14:17:40.172683|S|100|4.34|0|100
C|NOK|20250724|14:17:59.124144|S|89|4.35|0|89
C|NOK|20250724|14:20:18.980520|S|111|4.35|0|111
C|NOK|20250724|14:20:18.980673|S|111|4.35|0|111
C|NOK|20250724|14:20:18.980763|S|1078|4.35|0|1078
C|NOK|20250724|14:20:18.984544|S|200|4.355|0|200
C|NOK|20250724|14:20:19.139175|S|200|4.355|0|200
C|NOK|20250724|14:21:04.329025|S|4|4.35|0|4
C|NOK|20250724|14:21:05.053798|S|413|4.34|0|413
C|NOK|20250724|14:21:05.139523|S|287|4.34|0|287
C|NOK|20250724|14:23:46.143794|S|16|4.33|0|16
C|NOK|20250724|14:27:00.561263|S|83|4.34|0|83
C|NOK|20250724|14:31:22.045238|S|100|4.34|0|100
C|NOK|20250724|14:31:22.045238|S|100|4.34|0|100
C|NOK|20250724|14:31:22.045239|S|100|4.34|0|100
C|NOK|20250724|14:36:53.427018|S|51|4.33|0|51
C|NOK|20250724|14:39:44.528565|S|82|4.34|0|82
C|NOK|20250724|14:39:44.528565|S|100|4.34|0|100
C|NOK|20250724|14:44:57.127571|S|100|4.33|0|100
C|NOK|20250724|14:53:17.432079|S|100|4.34|0|100
C|NOK|20250724|14:57:09.840329|S|101|4.33|0|101
C|NOK|20250724|14:57:09.840329|S|2500|4.33|0|2500
C|NOK|20250724|14:57:09.840892|S|84|4.335|0|84
C|NOK|20250724|15:00:34.586702|S|57|4.33|0|57
C|NOK|20250724|15:00:37.942136|S|700|4.33|0|700
C|NOK|20250724|15:01:00.990433|S|100|4.33|0|100
C|NOK|20250724|15:01:00.990473|S|700|4.33|0|700
C|NOK|20250724|15:01:00.990473|S|2900|4.33|0|2900
C|NOK|20250724|15:01:00.990473|S|100|4.33|0|100
C|NOK|20250724|15:01:00.990473|S|200|4.33|0|200
C|NOK|20250724|15:01:53.333081|S|100|4.33|0|100
C|NOK|20250724|15:02:15.163345|S|700|4.33|0|700
C|NOK|20250724|15:02:15.163346|S|100|4.33|0|100
C|NOK|20250724|15:05:07.464500|S|84|4.335|0|84
C|NOK|20250724|15:08:18.419370|S|45|4.34|0|45
C|NOK|20250724|15:08:19.302765|S|100|4.34|0|100
C|NOK|20250724|15:14:47.472501|S|45|4.33|0|45
C|NOK|20250724|15:21:21.069786|S|55|4.34|0|55
C|NOK|20250724|15:21:21.069807|S|100|4.34|0|100
C|NOK|20250724|15:21:21.070103|S|122|4.34|0|122
C|NOK|20250724|15:21:21.070668|S|200|4.34|0|200
C|NOK|20250724|15:25:58.770750|S|210|4.34|0|210
C|NOK|20250724|15:25:58.771215|S|2298|4.34|0|2298
C|NOK|20250724|15:25:58.771216|S|200|4.34|0|200
C|NOK|20250724|15:25:58.771232|S|100|4.34|0|100
C|NOK|20250724|15:25:58.772488|S|100|4.34|0|100
C|NOK|20250724|15:26:17.632968|S|100|4.35|0|100
C|NOK|20250724|15:30:47.409033|S|66|4.33|0|66
C|NOK|20250724|15:32:16.433954|S|3|4.33|0|3
C|NOK|20250724|15:34:55.981668|S|6|4.34|0|6
C|NOK|20250724|15:48:16.369744|S|194|4.34|0|194
C|NOK|20250724|15:48:16.369745|S|300|4.34|0|300
C|NOK|20250724|15:48:16.370221|S|400|4.34|0|400
C|NOK|20250724|15:48:16.370221|S|300|4.34|0|300
C|NOK|20250724|15:48:16.370823|S|400|4.34|0|400
C|NOK|20250724|15:48:24.898919|S|62|4.34|0|62
C|NOK|20250724|15:49:36.219811|S|100|4.35|0|100
C|NOK|20250724|15:49:37.259180|S|100|4.35|0|100
C|NOK|20250724|15:49:37.259180|S|100|4.35|0|100
C|NOK|20250724|15:49:37.263613|S|100|4.35|0|100
C|NOK|20250724|15:49:37.919956|S|100|4.35|0|100
C|NOK|20250724|15:49:41.066717|S|100|4.35|0|100
C|NOK|20250724|15:49:43.872052|S|100|4.35|0|100
C|NOK|20250724|15:49:44.293147|S|100|4.35|0|100
C|NOK|20250724|15:49:45.401611|S|100|4.35|0|100
C|NOK|20250724|15:49:48.708185|S|100|4.35|0|100
C|NOK|20250724|15:49:48.709471|S|200|4.35|0|200
C|NOK|20250724|15:49:50.200539|S|200|4.35|0|200
C|NOK|20250724|15:49:50.607479|S|300|4.35|0|300
C|NOK|20250724|15:49:50.879414|S|100|4.35|0|100
C|NOK|20250724|15:49:53.320208|S|100|4.35|0|100
C|NOK|20250724|15:49:56.202248|S|100|4.35|0|100
C|NOK|20250724|15:50:00.675594|S|100|4.345|0|100
C|NOK|20250724|15:50:01.016765|S|100|4.345|0|100
C|NOK|20250724|15:50:01.052355|S|400|4.345|0|400
C|NOK|20250724|15:50:01.053575|S|200|4.345|0|200
C|NOK|20250724|15:50:01.136049|S|100|4.345|0|100
C|NOK|20250724|15:50:01.808996|S|400|4.35|0|400
C|NOK|20250724|15:50:01.811037|S|300|4.35|0|300
C|NOK|20250724|15:50:01.812357|S|100|4.35|0|100
C|NOK|20250724|15:50:01.813645|S|400|4.35|0|400
C|NOK|20250724|15:50:01.839345|S|300|4.35|0|300
C|NOK|20250724|15:50:01.841511|S|100|4.35|0|100
C|NOK|20250724|15:50:01.898437|S|300|4.35|0|300
C|NOK|20250724|15:50:01.918718|S|100|4.35|0|100
C|NOK|20250724|15:50:02.237385|S|200|4.35|0|200
C|NOK|20250724|15:50:02.262612|S|100|4.35|0|100
C|NOK|20250724|15:50:02.291664|S|100|4.35|0|100
C|NOK|20250724|15:50:02.379532|S|200|4.35|0|200
C|NOK|20250724|15:50:02.381710|S|100|4.35|0|100
C|NOK|20250724|15:50:02.444246|S|100|4.35|0|100
C|NOK|20250724|15:50:02.470167|S|300|4.345|0|300
C|NOK|20250724|15:50:02.481204|S|300|4.345|0|300
C|NOK|20250724|15:50:02.486274|S|400|4.345|0|400
C|NOK|20250724|15:50:02.487373|S|100|4.345|0|100
C|NOK|20250724|15:50:02.520816|S|200|4.345|0|200
C|NOK|20250724|15:50:02.656319|S|400|4.345|0|400
C|NOK|20250724|15:50:02.657459|S|100|4.345|0|100
C|NOK|20250724|15:50:02.674001|S|100|4.345|0|100
C|NOK|20250724|15:50:02.696705|S|400|4.345|0|400
C|NOK|20250724|15:50:02.697758|S|100|4.345|0|100
C|NOK|20250724|15:50:02.711856|S|100|4.345|0|100
C|NOK|20250724|15:50:02.713411|S|100|4.345|0|100
C|NOK|20250724|15:50:02.720072|S|300|4.345|0|300
C|NOK|20250724|15:50:02.750713|S|400|4.345|0|400
C|NOK|20250724|15:50:02.821114|S|400|4.345|0|400
C|NOK|20250724|15:50:02.822255|S|100|4.345|0|100
C|NOK|20250724|15:50:02.870611|S|200|4.345|0|200
C|NOK|20250724|15:50:02.892995|S|100|4.345|0|100
C|NOK|20250724|15:50:03.064970|S|200|4.345|0|200
C|NOK|20250724|15:50:03.066575|S|100|4.345|0|100
C|NOK|20250724|15:50:03.198250|S|200|4.345|0|200
C|NOK|20250724|15:50:03.336711|S|300|4.345|0|300
C|NOK|20250724|15:50:03.338352|S|100|4.345|0|100
C|NOK|20250724|15:50:04.007175|S|200|4.345|0|200
C|NOK|20250724|15:50:04.008572|S|100|4.345|0|100
C|NOK|20250724|15:50:04.009748|S|400|4.345|0|400
C|NOK|20250724|15:50:04.011033|S|300|4.345|0|300
C|NOK|20250724|15:50:04.208042|S|300|4.345|0|300
C|NOK|20250724|15:50:04.397308|S|100|4.345|0|100
C|NOK|20250724|15:50:05.447801|S|100|4.345|0|100
C|NOK|20250724|15:50:05.449426|S|723|4.345|0|723
C|NOK|20250724|15:50:05.450595|S|723|4.345|0|723
C|NOK|20250724|15:50:05.451059|S|82|4.345|0|82
C|NOK|20250724|15:50:05.451729|S|200|4.345|0|200
C|NOK|20250724|15:50:05.468126|S|100|4.345|0|100
C|NOK|20250724|15:50:05.581295|S|200|4.345|0|200
C|NOK|20250724|15:50:05.816901|S|100|4.345|0|100
C|NOK|20250724|15:50:06.289933|S|200|4.345|0|200
C|NOK|20250724|15:50:06.291679|S|400|4.345|0|400
C|NOK|20250724|15:50:07.317075|S|100|4.345|0|100
C|NOK|20250724|15:50:07.318790|S|300|4.345|0|300
C|NOK|20250724|15:50:10.465167|S|100|4.345|0|100
C|NOK|20250724|15:50:10.467085|S|237|4.345|0|237
C|NOK|20250724|15:50:10.467085|S|63|4.35|0|63
C|NOK|20250724|15:50:12.237941|S|200|4.345|0|200
C|NOK|20250724|15:50:14.209294|S|3|4.34|0|3
C|NOK|20250724|15:50:14.209294|S|89|4.34|0|89
C|NOK|20250724|15:50:14.209316|S|350|4.34|0|350
C|NOK|20250724|15:50:14.209372|S|80|4.34|0|80
C|NOK|20250724|15:50:14.210318|S|200|4.345|0|200
C|NOK|20250724|15:50:14.214728|S|200|4.345|0|200
C|NOK|20250724|15:50:14.215563|S|100|4.345|0|100
C|NOK|20250724|15:50:14.218798|S|9265|4.345|0|9265
C|NOK|20250724|15:50:14.224173|S|4300|4.345|0|4300
C|NOK|20250724|15:50:14.225056|S|5500|4.345|0|5500
C|NOK|20250724|15:50:14.227273|S|337|4.35|0|337
C|NOK|20250724|15:50:14.227273|S|165|4.345|0|165
C|NOK|20250724|15:50:14.227274|S|935|4.35|0|935
C|NOK|20250724|15:50:14.405003|S|400|4.335|0|400
C|NOK|20250724|15:50:14.407972|S|200|4.33|0|200
C|NOK|20250724|15:50:14.407973|S|34|4.33|0|34
C|NOK|20250724|15:50:14.641611|S|100|4.33|0|100
C|NOK|20250724|15:50:14.641666|S|68|4.33|0|68
C|NOK|20250724|15:50:14.642431|S|1|4.33|0|1
C|NOK|20250724|15:50:14.836756|S|76|4.33|0|76
C|NOK|20250724|15:50:14.837591|S|1|4.33|0|1
C|NOK|20250724|15:50:14.837810|S|3|4.33|0|3
C|NOK|20250724|15:50:21.782974|S|1089|4.33|0|1089
C|NOK|20250724|15:50:37.276207|S|400|4.35|0|400
C|NOK|20250724|15:50:37.282615|S|1100|4.34|0|1100
C|NOK|20250724|15:50:37.292342|S|100|4.34|0|100
C|NOK|20250724|15:50:40.538854|S|1100|4.34|0|1100
C|NOK|20250724|15:50:40.538854|S|600|4.34|0|600
C|NOK|20250724|15:52:43.411594|S|3|4.34|0|3
C|NOK|20250724|15:52:52.262879|S|3|4.34|0|3
C|NOK|20250724|15:53:33.108952|S|100|4.35|0|100
C|NOK|20250724|15:55:05.111131|S|400|4.36|0|400
C|NOK|20250724|15:55:05.116106|S|400|4.36|0|400
C|NOK|20250724|15:55:05.187580|S|100|4.36|0|100
C|NOK|20250724|15:55:05.188322|S|300|4.36|0|300
C|NOK|20250724|15:55:23.434302|S|100|4.36|0|100
C|NOK|20250724|15:55:23.561425|S|100|4.36|0|100
C|NOK|20250724|15:55:24.200982|S|100|4.36|0|100
C|NOK|20250724|15:55:59.086160|S|100|4.36|0|100
C|NOK|20250724|15:56:11.594515|S|100|4.36|0|100
C|NOK|20250724|15:56:17.223923|S|100|4.36|0|100
C|NOK|20250724|15:56:17.352942|S|100|4.36|0|100
C|NOK|20250724|15:56:17.489300|S|100|4.36|0|100
C|NOK|20250724|15:56:18.400699|S|100|4.36|0|100
C|NOK|20250724|15:56:18.928011|S|100|4.36|0|100
C|NOK|20250724|15:56:19.340289|S|100|4.36|0|100
C|NOK|20250724|15:57:10.764950|S|100|4.36|0|100
C|NOK|20250724|15:57:13.133783|S|100|4.36|0|100
C|NOK|20250724|15:57:23.668014|S|100|4.36|0|100
C|NOK|20250724|15:57:24.850956|S|100|4.36|0|100
C|NOK|20250724|15:57:26.074543|S|100|4.36|0|100
C|NOK|20250724|15:57:27.196844|S|100|4.36|0|100
C|NOK|20250724|15:57:28.348531|S|100|4.36|0|100
C|NOK|20250724|15:57:29.546023|S|100|4.36|0|100
C|NOK|20250724|15:57:30.708271|S|100|4.36|0|100
C|NOK|20250724|15:57:31.127523|S|100|4.36|0|100
C|NOK|20250724|15:57:31.779367|S|100|4.36|0|100
C|NOK|20250724|15:57:31.915713|S|100|4.36|0|100
C|NOK|20250724|15:57:37.779197|S|100|4.36|0|100
C|NOK|20250724|15:57:54.348721|S|100|4.36|0|100
C|NOK|20250724|15:57:57.845657|S|100|4.36|0|100
C|NOK|20250724|15:58:00.198433|S|100|4.36|0|100
C|NOK|20250724|15:58:03.384416|S|100|4.36|0|100
C|NOK|20250724|15:58:04.490245|S|100|4.36|0|100
C|NOK|20250724|15:58:23.424258|S|7200|4.355|0|7200
C|NOK|20250724|15:58:23.424258|S|400|4.35|0|400
C|NOK|20250724|15:58:23.424258|S|1200|4.35|0|1200
C|NOK|20250724|15:58:28.303103|S|100|4.36|0|100
C|NOK|20250724|15:58:31.041480|S|400|4.35|0|400
C|NOK|20250724|15:58:31.270711|S|39|4.36|0|39
C|NOK|20250724|15:58:31.270711|S|61|4.36|0|61
C|NOK|20250724|15:58:32.860280|S|100|4.36|0|100
C|NOK|20250724|15:58:36.110581|S|100|4.36|0|100
C|NOK|20250724|15:59:07.047688|S|100|4.36|0|100
C|NOK|20250724|15:59:10.378417|S|100|4.35|0|100
C|NOK|20250724|15:59:10.582643|S|149|4.36|0|149
C|NOK|20250724|15:59:12.356121|S|151|4.36|0|151
C|NOK|20250724|15:59:13.421107|S|2072|4.35|0|2072
C|NOK|20250724|15:59:13.421129|S|528|4.35|0|528
C|NOK|20250724|15:59:13.421129|S|100|4.35|0|100
C|NOK|20250724|15:59:13.478810|S|300|4.355|0|300
C|NOK|20250724|15:59:14.027591|S|592|4.355|0|592
C|NOK|20250724|15:59:14.027606|S|100|4.355|0|100
C|NOK|20250724|15:59:19.178635|S|100|4.345|0|100
C|NOK|20250724|15:59:19.179482|S|100|4.345|0|100
C|NOK|20250724|15:59:21.557642|S|100|4.345|0|100
C|NOK|20250724|15:59:21.558550|S|100|4.345|0|100
C|NOK|20250724|15:59:22.151862|S|43|4.35|0|43
C|NOK|20250724|15:59:47.050588|S|900|4.35|0|900
C|NOK|20250724|15:59:47.090486|S|700|4.35|0|700
C|NOK|20250724|15:59:47.158489|S|400|4.35|0|400
C|NOK|20250724|15:59:47.335073|S|400|4.35|0|400
C|NOK|20250724|15:59:47.488811|S|200|4.35|0|200
C|NOK|20250724|15:59:48.301365|S|72|4.35|0|72
C|NOK|20250724|15:59:55.847525|S|370|4.34|0|370
C|NOK|20250724|15:59:55.847525|S|1995|4.345|0|1995
C|NOK|20250724|15:59:55.847525|S|1200|4.34|0|1200
C|NOK|20250724|15:59:56.449796|S|159|4.35|0|159
C|NOK|20250724|15:59:56.449796|S|400|4.35|0|400
C|NOMD|20250724|10:15:53.497659|S|100|18.155|0|100
C|NOMD|20250724|10:17:58.434104|S|12|18.13|0|12
C|NOMD|20250724|11:27:38.798599|S|5|18.11|0|5
C|NOMD|20250724|11:28:20.674851|S|10|18.11|0|10
C|NOMD|20250724|11:28:55.177286|S|1|18.11|0|1
C|NOMD|20250724|12:18:50.000380|S|35|18.09|0|35
C|NOMD|20250724|12:18:50.560600|S|35|18.09|0|35
C|NOMD|20250724|12:18:50.560607|S|30|18.09|0|30
C|NOMD|20250724|15:59:41.909780|S|100|18.02|0|100
C|NOTV|20250724|09:56:44.248866|S|100|2.285|0|100
C|NOTV|20250724|14:33:03.160710|S|100|2.36|0|100
C|NOTV|20250724|14:33:04.170047|S|100|2.36|0|100
C|NOTV|20250724|14:33:17.696915|S|100|2.36|0|100
C|NOTV|20250724|15:38:21.068675|S|400|2.375|0|400
C|NOTV|20250724|15:38:21.082616|S|400|2.375|0|400
C|NOTV|20250724|15:38:21.183441|S|100|2.39|0|100
C|NOV|20250724|09:41:30.039474|S|100|13.64|0|100
C|NOV|20250724|09:45:19.929700|S|9|13.74|0|9
C|NOV|20250724|10:12:19.636166|S|28|13.72|0|28
C|NOV|20250724|10:13:10.461389|S|100|13.72|0|100
C|NOV|20250724|10:17:05.583806|S|29|13.62|0|29
C|NOV|20250724|10:30:52.015458|S|23|13.8|0|23
C|NOV|20250724|10:32:04.126943|S|100|13.785|0|100
C|NOV|20250724|10:37:19.149189|S|21|13.81|0|21
C|NOV|20250724|10:37:19.149190|S|21|13.81|0|21
C|NOV|20250724|10:39:52.273785|S|10|13.815|0|10
C|NOV|20250724|10:42:23.317853|S|27|13.85|0|27
C|NOV|20250724|10:42:23.317853|S|25|13.85|0|25
C|NOV|20250724|10:42:23.317853|S|23|13.85|0|23
C|NOV|20250724|10:42:23.317854|S|29|13.85|0|29
C|NOV|20250724|10:59:43.097763|S|16|13.83|0|16
C|NOV|20250724|10:59:43.097763|S|20|13.83|0|20
C|NOV|20250724|10:59:43.097764|S|25|13.83|0|25
C|NOV|20250724|10:59:55.383070|S|100|13.84|0|100
C|NOV|20250724|11:01:47.707083|S|10|13.82|0|10
C|NOV|20250724|11:01:48.187356|S|11|13.82|0|11
C|NOV|20250724|11:04:39.272633|S|27|13.79|0|27
C|NOV|20250724|11:05:33.669151|S|100|13.74|0|100
C|NOV|20250724|11:13:55.197745|S|100|13.79|0|100
C|NOV|20250724|11:16:06.365587|S|14|13.75|0|14
C|NOV|20250724|11:18:16.381464|S|18|13.73|0|18
C|NOV|20250724|11:25:14.238912|S|25|13.69|0|25
C|NOV|20250724|11:28:12.155291|S|1|13.72|0|1
C|NOV|20250724|11:28:12.155291|S|7|13.72|0|7
C|NOV|20250724|11:28:37.295365|S|20|13.73|0|20
C|NOV|20250724|11:28:42.097561|S|24|13.74|0|24
C|NOV|20250724|11:28:58.026521|S|8|13.75|0|8
C|NOV|20250724|11:28:58.026522|S|1|13.75|0|1
C|NOV|20250724|11:29:51.400230|S|10|13.73|0|10
C|NOV|20250724|11:29:57.448189|S|1|13.73|0|1
C|NOV|20250724|11:31:45.207629|S|19|13.71|0|19
C|NOV|20250724|11:34:11.885977|S|6|13.7|0|6
C|NOV|20250724|11:34:11.885977|S|9|13.7|0|9
C|NOV|20250724|11:37:25.276357|S|10|13.7|0|10
C|NOV|20250724|11:37:25.276357|S|6|13.7|0|6
C|NOV|20250724|11:37:25.276357|S|9|13.7|0|9
C|NOV|20250724|11:38:06.676604|S|4|13.72|0|4
C|NOV|20250724|11:41:26.909970|S|12|13.73|0|12
C|NOV|20250724|11:41:26.942740|S|5|13.73|0|5
C|NOV|20250724|11:43:01.513121|S|1|13.74|0|1
C|NOV|20250724|11:43:01.513121|S|8|13.74|0|8
C|NOV|20250724|11:43:01.513122|S|3|13.74|0|3
C|NOV|20250724|11:43:01.513122|S|6|13.74|0|6
C|NOV|20250724|11:44:00.027533|S|32|13.74|0|32
C|NOV|20250724|11:44:34.323342|S|4|13.74|0|4
C|NOV|20250724|11:44:34.323342|S|8|13.74|0|8
C|NOV|20250724|11:44:34.323342|S|6|13.74|0|6
C|NOV|20250724|11:44:34.323343|S|9|13.74|0|9
C|NOV|20250724|11:45:35.346389|S|10|13.73|0|10
C|NOV|20250724|11:48:01.365320|S|4|13.73|0|4
C|NOV|20250724|11:48:01.365320|S|15|13.73|0|15
C|NOV|20250724|11:48:09.407885|S|3|13.73|0|3
C|NOV|20250724|11:48:47.925462|S|1|13.73|0|1
C|NOV|20250724|11:48:47.953777|S|21|13.73|0|21
C|NOV|20250724|11:50:21.333597|S|5|13.74|0|5
C|NOV|20250724|11:50:21.333597|S|4|13.74|0|4
C|NOV|20250724|11:50:21.333597|S|5|13.74|0|5
C|NOV|20250724|11:50:21.333598|S|9|13.74|0|9
C|NOV|20250724|11:52:10.047145|S|1|13.74|0|1
C|NOV|20250724|11:53:36.723244|S|7|13.74|0|7
C|NOV|20250724|11:55:21.365631|S|1|13.74|0|1
C|NOV|20250724|11:55:21.365631|S|1|13.74|0|1
C|NOV|20250724|11:55:21.365631|S|5|13.74|0|5
C|NOV|20250724|11:55:21.365632|S|4|13.74|0|4
C|NOV|20250724|11:55:21.365632|S|9|13.74|0|9
C|NOV|20250724|11:55:21.365632|S|6|13.74|0|6
C|NOV|20250724|11:59:20.007572|S|100|13.77|0|100
C|NOV|20250724|12:04:18.652457|S|12|13.74|0|12
C|NOV|20250724|12:04:21.300910|S|88|13.74|0|88
C|NOV|20250724|12:06:21.773319|S|99|13.72|0|99
C|NOV|20250724|12:24:23.427291|S|10|13.68|0|10
C|NOV|20250724|12:24:59.121857|S|13|13.67|0|13
C|NOV|20250724|12:28:12.425912|S|100|13.67|0|100
C|NOV|20250724|12:31:44.080273|S|19|13.68|0|19
C|NOV|20250724|12:33:25.060909|S|100|13.58|0|100
C|NOV|20250724|12:39:33.245306|S|200|13.655|0|200
C|NOV|20250724|12:42:37.130384|S|10|13.67|0|10
C|NOV|20250724|12:44:00.024541|S|50|13.675|0|50
C|NOV|20250724|12:44:07.154121|S|2|13.68|0|2
C|NOV|20250724|12:44:27.032970|S|23|13.68|0|23
C|NOV|20250724|12:44:38.507582|S|8|13.68|0|8
C|NOV|20250724|12:45:22.831324|S|9|13.68|0|9
C|NOV|20250724|12:45:22.831403|S|58|13.68|0|58
C|NOV|20250724|12:48:30.930378|S|96|13.645|0|96
C|NOV|20250724|12:52:29.840267|S|23|13.63|0|23
C|NOV|20250724|12:52:29.840267|S|75|13.63|0|75
C|NOV|20250724|12:53:55.310372|S|1|13.66|0|1
C|NOV|20250724|12:54:09.129705|S|3|13.66|0|3
C|NOV|20250724|12:54:11.433423|S|17|13.66|0|17
C|NOV|20250724|12:54:11.433855|S|79|13.66|0|79
C|NOV|20250724|12:54:54.152812|S|67|13.65|0|67
C|NOV|20250724|12:55:55.382292|S|25|13.63|0|25
C|NOV|20250724|12:55:55.382293|S|100|13.63|0|100
C|NOV|20250724|12:58:14.058580|S|13|13.62|0|13
C|NOV|20250724|12:58:35.369531|S|87|13.62|0|87
C|NOV|20250724|12:58:35.369531|S|100|13.62|0|100
C|NOV|20250724|12:58:35.369531|S|100|13.62|0|100
C|NOV|20250724|12:59:29.666734|S|12|13.625|0|12
C|NOV|20250724|12:59:44.531158|S|19|13.62|0|19
C|NOV|20250724|12:59:44.531158|S|100|13.62|0|100
C|NOV|20250724|12:59:44.531158|S|100|13.62|0|100
C|NOV|20250724|12:59:51.410198|S|65|13.615|0|65
C|NOV|20250724|13:10:56.426324|S|8|13.64|0|8
C|NOV|20250724|13:10:58.028898|S|1|13.64|0|1
C|NOV|20250724|13:10:58.683446|S|18|13.64|0|18
C|NOV|20250724|13:11:47.147044|S|100|13.64|0|100
C|NOV|20250724|13:11:47.147044|S|28|13.64|0|28
C|NOV|20250724|13:11:47.147044|S|100|13.64|0|100
C|NOV|20250724|13:15:47.333354|S|100|13.64|0|100
C|NOV|20250724|13:15:47.333354|S|100|13.64|0|100
C|NOV|20250724|13:15:47.333354|S|100|13.64|0|100
C|NOV|20250724|13:15:47.333354|S|100|13.64|0|100
C|NOV|20250724|13:16:33.065017|S|4|13.65|0|4
C|NOV|20250724|13:19:49.934360|S|3|13.64|0|3
C|NOV|20250724|13:20:25.928776|S|2|13.65|0|2
C|NOV|20250724|13:32:30.287332|S|81|13.66|0|81
C|NOV|20250724|13:32:30.287375|S|19|13.66|0|19
C|NOV|20250724|13:33:11.670021|S|3|13.65|0|3
C|NOV|20250724|13:38:57.604577|S|6|13.66|0|6
C|NOV|20250724|13:44:44.630025|S|48|13.66|0|48
C|NOV|20250724|13:46:44.615196|S|64|13.65|0|64
C|NOV|20250724|13:46:44.615283|S|36|13.65|0|36
C|NOV|20250724|13:46:44.615283|S|64|13.65|0|64
C|NOV|20250724|13:46:44.615298|S|1|13.65|0|1
C|NOV|20250724|13:46:44.615299|S|1|13.65|0|1
C|NOV|20250724|13:47:02.023827|S|11|13.66|0|11
C|NOV|20250724|13:47:52.979931|S|12|13.66|0|12
C|NOV|20250724|13:47:53.758803|S|77|13.66|0|77
C|NOV|20250724|13:47:56.769381|S|77|13.67|0|77
C|NOV|20250724|13:50:40.012408|S|10|13.67|0|10
C|NOV|20250724|13:51:05.051477|S|100|13.67|0|100
C|NOV|20250724|13:51:05.051477|S|100|13.67|0|100
C|NOV|20250724|13:51:05.051477|S|82|13.67|0|82
C|NOV|20250724|13:51:05.051478|S|100|13.67|0|100
C|NOV|20250724|13:51:43.952255|S|94|13.67|0|94
C|NOV|20250724|13:53:28.633872|S|5|13.68|0|5
C|NOV|20250724|13:55:07.974553|S|5|13.68|0|5
C|NOV|20250724|13:55:08.055549|S|16|13.68|0|16
C|NOV|20250724|13:55:08.055549|S|17|13.68|0|17
C|NOV|20250724|13:59:05.681479|S|21|13.67|0|21
C|NOV|20250724|14:00:36.084642|S|5|13.675|0|5
C|NOV|20250724|14:02:13.305098|S|17|13.69|0|17
C|NOV|20250724|14:03:24.655132|S|2|13.69|0|2
C|NOV|20250724|14:03:24.655132|S|8|13.69|0|8
C|NOV|20250724|14:03:35.032944|S|10|13.69|0|10
C|NOV|20250724|14:04:00.032934|S|2|13.7|0|2
C|NOV|20250724|14:04:34.850384|S|17|13.69|0|17
C|NOV|20250724|14:04:36.983152|S|28|13.69|0|28
C|NOV|20250724|14:04:36.983152|S|83|13.69|0|83
C|NOV|20250724|14:04:36.983152|S|95|13.69|0|95
C|NOV|20250724|14:05:33.971910|S|1|13.67|0|1
C|NOV|20250724|14:05:57.963141|S|21|13.675|0|21
C|NOV|20250724|14:06:29.277388|S|100|13.67|0|100
C|NOV|20250724|14:06:29.277388|S|84|13.67|0|84
C|NOV|20250724|14:06:29.277388|S|100|13.67|0|100
C|NOV|20250724|14:06:29.277388|S|100|13.67|0|100
C|NOV|20250724|14:06:29.277389|S|23|13.67|0|23
C|NOV|20250724|14:08:40.652307|S|5|13.665|0|5
C|NOV|20250724|14:14:50.249953|S|7|13.67|0|7
C|NOV|20250724|14:15:42.179325|S|2|13.67|0|2
C|NOV|20250724|14:17:57.211565|S|13|13.67|0|13
C|NOV|20250724|14:18:16.292839|S|21|13.67|0|21
C|NOV|20250724|14:22:57.550151|S|78|13.68|0|78
C|NOV|20250724|14:23:16.420508|S|100|13.67|0|100
C|NOV|20250724|14:23:16.420508|S|23|13.67|0|23
C|NOV|20250724|14:23:16.420508|S|64|13.67|0|64
C|NOV|20250724|14:23:16.420509|S|100|13.67|0|100
C|NOV|20250724|14:23:16.420509|S|100|13.67|0|100
C|NOV|20250724|14:25:04.826104|S|21|13.665|0|21
C|NOV|20250724|14:30:27.162130|S|13|13.68|0|13
C|NOV|20250724|14:31:19.135492|S|21|13.69|0|21
C|NOV|20250724|14:31:38.678425|S|17|13.69|0|17
C|NOV|20250724|14:31:47.864212|S|25|13.69|0|25
C|NOV|20250724|14:31:48.217722|S|100|13.7|0|100
C|NOV|20250724|14:32:43.165777|S|25|13.7|0|25
C|NOV|20250724|14:32:45.102388|S|3|13.69|0|3
C|NOV|20250724|14:32:45.102389|S|97|13.69|0|97
C|NOV|20250724|14:37:57.423771|S|22|13.69|0|22
C|NOV|20250724|14:37:57.423771|S|22|13.69|0|22
C|NOV|20250724|14:37:57.423771|S|100|13.69|0|100
C|NOV|20250724|14:39:43.489233|S|91|13.69|0|91
C|NOV|20250724|14:39:43.489234|S|100|13.69|0|100
C|NOV|20250724|14:39:43.489234|S|100|13.69|0|100
C|NOV|20250724|14:39:52.955942|S|41|13.69|0|41
C|NOV|20250724|14:39:53.591070|S|13|13.69|0|13
C|NOV|20250724|14:41:46.515220|S|20|13.69|0|20
C|NOV|20250724|14:41:46.515220|S|100|13.69|0|100
C|NOV|20250724|14:41:46.515220|S|100|13.69|0|100
C|NOV|20250724|14:41:46.515220|S|100|13.69|0|100
C|NOV|20250724|14:45:36.295387|S|17|13.67|0|17
C|NOV|20250724|14:46:45.873665|S|17|13.66|0|17
C|NOV|20250724|14:50:03.976066|S|21|13.65|0|21
C|NOV|20250724|14:51:02.179524|S|79|13.65|0|79
C|NOV|20250724|14:51:02.179524|S|100|13.65|0|100
C|NOV|20250724|14:51:02.179524|S|100|13.65|0|100
C|NOV|20250724|14:51:02.179524|S|100|13.65|0|100
C|NOV|20250724|14:51:13.131832|S|14|13.64|0|14
C|NOV|20250724|14:52:28.827937|S|13|13.64|0|13
C|NOV|20250724|14:54:05.350525|S|21|13.64|0|21
C|NOV|20250724|14:54:05.350525|S|49|13.64|0|49
C|NOV|20250724|14:54:05.350525|S|100|13.64|0|100
C|NOV|20250724|14:54:05.350525|S|100|13.64|0|100
C|NOV|20250724|14:54:51.604596|S|55|13.65|0|55
C|NOV|20250724|14:56:15.180412|S|100|13.65|0|100
C|NOV|20250724|14:56:35.183072|S|100|13.65|0|100
C|NOV|20250724|14:56:42.488033|S|120|13.645|0|120
C|NOV|20250724|14:57:12.243639|S|17|13.645|0|17
C|NOV|20250724|14:57:48.484748|S|8|13.65|0|8
C|NOV|20250724|14:59:01.581594|S|3|13.655|0|3
C|NOV|20250724|14:59:48.792002|S|2|13.655|0|2
C|NOV|20250724|15:01:32.206052|S|100|13.64|0|100
C|NOV|20250724|15:01:32.206174|S|17|13.64|0|17
C|NOV|20250724|15:01:32.206174|S|83|13.64|0|83
C|NOV|20250724|15:01:32.206854|S|83|13.64|0|83
C|NOV|20250724|15:09:40.842260|S|21|13.665|0|21
C|NOV|20250724|15:15:33.125753|S|21|13.685|0|21
C|NOV|20250724|15:15:41.032974|S|94|13.68|0|94
C|NOV|20250724|15:15:41.032974|S|100|13.68|0|100
C|NOV|20250724|15:15:41.032974|S|8|13.68|0|8
C|NOV|20250724|15:19:51.631409|S|12|13.69|0|12
C|NOV|20250724|15:19:51.631422|S|6|13.69|0|6
C|NOV|20250724|15:20:18.310276|S|100|13.68|0|100
C|NOV|20250724|15:20:18.310276|S|24|13.68|0|24
C|NOV|20250724|15:20:18.310276|S|100|13.68|0|100
C|NOV|20250724|15:20:18.310276|S|100|13.68|0|100
C|NOV|20250724|15:20:18.310277|S|23|13.68|0|23
C|NOV|20250724|15:20:18.310277|S|21|13.68|0|21
C|NOV|20250724|15:22:06.874033|S|21|13.68|0|21
C|NOV|20250724|15:26:27.669000|S|18|13.685|0|18
C|NOV|20250724|15:28:17.702256|S|21|13.685|0|21
C|NOV|20250724|15:29:48.436287|S|55|13.695|0|55
C|NOV|20250724|15:29:49.398758|S|6|13.695|0|6
C|NOV|20250724|15:30:00.005250|S|100|13.69|0|100
C|NOV|20250724|15:30:32.185400|S|3|13.68|0|3
C|NOV|20250724|15:30:32.185400|S|2|13.68|0|2
C|NOV|20250724|15:30:32.185400|S|13|13.68|0|13
C|NOV|20250724|15:30:32.185400|S|1|13.68|0|1
C|NOV|20250724|15:30:57.970151|S|22|13.69|0|22
C|NOV|20250724|15:33:29.811447|S|21|13.7|0|21
C|NOV|20250724|15:33:49.590635|S|1|13.68|0|1
C|NOV|20250724|15:33:49.590635|S|1|13.68|0|1
C|NOV|20250724|15:35:09.996101|S|21|13.685|0|21
C|NOV|20250724|15:37:01.287479|S|84|13.67|0|84
C|NOV|20250724|15:37:01.287479|S|26|13.67|0|26
C|NOV|20250724|15:40:55.671688|S|12|13.7|0|12
C|NOV|20250724|15:41:02.278810|S|10|13.69|0|10
C|NOV|20250724|15:41:02.278810|S|11|13.69|0|11
C|NOV|20250724|15:44:33.880486|S|40|13.7|0|40
C|NOV|20250724|15:45:32.182424|S|23|13.68|0|23
C|NOV|20250724|15:46:13.504070|S|1|13.67|0|1
C|NOV|20250724|15:49:58.221979|S|24|13.66|0|24
C|NOV|20250724|15:49:58.558093|S|3|13.66|0|3
C|NOV|20250724|15:50:00.079021|S|22|13.66|0|22
C|NOV|20250724|15:50:00.079021|S|2|13.66|0|2
C|NOV|20250724|15:50:03.227142|S|21|13.665|0|21
C|NOV|20250724|15:53:46.855763|S|21|13.69|0|21
C|NOV|20250724|15:55:08.672717|S|18|13.69|0|18
C|NOV|20250724|15:56:09.004127|S|100|13.705|0|100
C|NOV|20250724|15:57:19.677329|S|22|13.71|0|22
C|NOV|20250724|15:57:19.677329|S|1|13.71|0|1
C|NOV|20250724|15:58:08.434886|S|100|13.71|0|100
C|NOV|20250724|15:58:13.540246|S|2|13.71|0|2
C|NOV|20250724|15:58:13.698056|S|53|13.705|0|53
C|NOV|20250724|15:58:14.827664|S|3|13.71|0|3
C|NOV|20250724|15:58:16.210938|S|2|13.705|0|2
C|NOV|20250724|15:58:20.151199|S|100|13.7|0|100
C|NOV|20250724|15:58:40.363948|S|24|13.705|0|24
C|NOV|20250724|15:58:48.069439|S|142|13.705|0|142
C|NOV|20250724|15:58:48.135346|S|142|13.705|0|142
C|NOV|20250724|15:58:48.706724|S|142|13.705|0|142
C|NOV|20250724|15:58:52.405426|S|8|13.7|0|8
C|NOV|20250724|15:58:53.786825|S|1|13.7|0|1
C|NOV|20250724|15:58:53.786825|S|92|13.7|0|92
C|NOV|20250724|15:58:53.786825|S|25|13.7|0|25
C|NOV|20250724|15:58:53.786825|S|17|13.7|0|17
C|NOV|20250724|15:59:27.724114|S|100|13.7|0|100
C|NOV|20250724|15:59:35.385888|S|100|13.7|0|100
C|NOV|20250724|15:59:35.385888|S|300|13.7|0|300
C|NOV|20250724|15:59:35.386035|S|100|13.69|0|100
C|NOV|20250724|15:59:42.571464|S|100|13.695|0|100
C|NOV|20250724|15:59:43.916250|S|111|13.695|0|111
C|NOV|20250724|15:59:43.916250|S|289|13.695|0|289
C|NOV|20250724|15:59:47.374318|S|95|13.695|0|95
C|NOV|20250724|15:59:47.777942|S|100|13.695|0|100
C|NOV|20250724|15:59:49.321841|S|80|13.695|0|80
C|NOV|20250724|15:59:50.690886|S|23|13.695|0|23
C|NOV|20250724|15:59:50.880868|S|16|13.695|0|16
C|NOV|20250724|15:59:50.974475|S|77|13.695|0|77
C|NOV|20250724|15:59:51.020864|S|40|13.695|0|40
C|NOV|20250724|15:59:51.880497|S|64|13.695|0|64
C|NOV|20250724|15:59:52.503786|S|58|13.685|0|58
C|NOV|20250724|15:59:53.826466|S|1|13.685|0|1
C|NOV|20250724|15:59:55.061207|S|10|13.685|0|10
C|NOV|20250724|15:59:55.116077|S|21|13.685|0|21
C|NOV|20250724|15:59:55.158472|S|34|13.68|0|34
C|NOV|20250724|15:59:55.376807|S|369|13.685|0|369
C|NOV|20250724|15:59:55.624283|S|389|13.685|0|389
C|NOV|20250724|15:59:55.624314|S|300|13.69|0|300
C|NOV|20250724|15:59:55.624314|S|100|13.69|0|100
C|NOV|20250724|15:59:55.624314|S|11|13.685|0|11
C|NOV|20250724|15:59:55.707953|S|100|13.68|0|100
C|NOV|20250724|15:59:55.708744|S|100|13.69|0|100
C|NOV|20250724|15:59:55.975174|S|11|13.69|0|11
C|NOV|20250724|15:59:55.975616|S|89|13.69|0|89
C|NOV|20250724|15:59:55.977715|S|89|13.69|0|89
C|NOV|20250724|15:59:56.160945|S|180|13.685|0|180
C|NOV|20250724|15:59:56.599017|S|35|13.685|0|35
C|NOV|20250724|15:59:56.734521|S|3|13.685|0|3
C|NOV|20250724|15:59:56.994538|S|4|13.68|0|4
C|NOV|20250724|15:59:59.799497|S|10|13.68|0|10
C|NOV|20250724|15:59:59.835981|S|30|13.68|0|30
C|NOVM|20250724|11:16:29.232817|S|1|31.69|0|1
C|NOVM|20250724|13:32:36.468415|S|100|31.69|0|100
C|NOVM|20250724|13:32:36.479285|S|1000|31.68|0|1000
C|NOVM|20250724|13:32:37.091110|S|122|31.68|0|122
C|NOVM|20250724|13:32:37.116802|S|78|31.68|0|78
C|NOVM|20250724|13:32:37.506244|S|84|31.67|0|84
C|NOVM|20250724|14:48:19.645685|S|29|31.68|0|29
C|NOVM|20250724|14:48:19.645686|S|319|31.67|0|319
C|NOVT|20250724|10:31:54.087984|S|3|125.3|0|3
C|NOVT|20250724|12:31:14.345641|S|1|124.46|0|1
C|NOVT|20250724|14:19:08.966685|S|1|125.26|0|1
C|NOVT|20250724|14:19:42.041824|S|1|125.25|0|1
C|NOVT|20250724|14:19:54.781233|S|1|125.25|0|1
C|NOVT|20250724|15:55:04.713695|S|100|125.22|0|100
C|NOW|20250724|09:30:10.888812|S|20|1028.19|0|20
C|NOW|20250724|09:30:10.888812|S|20|1028.05|0|20
C|NOW|20250724|09:30:13.071384|S|20|1028.86|0|20
C|NOW|20250724|09:30:13.071384|S|20|1028.76|0|20
C|NOW|20250724|09:30:13.071384|S|20|1028.67|0|20
C|NOW|20250724|09:30:13.071384|S|20|1028.51|0|20
C|NOW|20250724|09:30:13.071384|S|20|1028.55|0|20
C|NOW|20250724|09:30:15.279835|S|12|1028.33|0|12
C|NOW|20250724|09:30:15.279835|S|40|1028.45|0|40
C|NOW|20250724|09:30:15.279835|S|20|1028.55|0|20
C|NOW|20250724|09:30:17.396678|S|40|1028.93|0|40
C|NOW|20250724|09:30:17.396679|S|20|1028.82|0|20
C|NOW|20250724|09:30:17.396679|S|20|1028.79|0|20
C|NOW|20250724|09:30:17.396679|S|20|1028.55|0|20
C|NOW|20250724|09:30:17.396679|S|20|1028.51|0|20
C|NOW|20250724|09:30:22.622198|S|63|1033.625|0|63
C|NOW|20250724|09:30:23.427213|S|100|1033.65|0|100
C|NOW|20250724|09:30:54.724152|S|100|1038|0|100
C|NOW|20250724|09:30:55.166217|S|156|1038|0|156
C|NOW|20250724|09:31:01.094375|S|9|1047.99|0|9
C|NOW|20250724|09:31:03.386764|S|9|1048.77|0|9
C|NOW|20250724|09:31:04.052020|S|9|1048.89|0|9
C|NOW|20250724|09:31:04.592883|S|75|1049.98|0|75
C|NOW|20250724|09:31:11.392929|S|20|1048.14|0|20
C|NOW|20250724|09:31:19.184536|S|78|1046.02|0|78
C|NOW|20250724|09:31:19.184554|S|22|1046.02|0|22
C|NOW|20250724|09:31:32.182825|S|75|1038.1|0|75
C|NOW|20250724|09:31:32.182826|S|22|1038.22|0|22
C|NOW|20250724|09:31:33.182815|S|40|1038.06|0|40
C|NOW|20250724|09:31:48.346231|S|63|1035.52|0|63
C|NOW|20250724|09:31:48.346246|S|100|1035.52|0|100
C|NOW|20250724|09:31:59.042105|S|63|1025|0|63
C|NOW|20250724|09:32:57.804166|S|50|1016.05|0|50
C|NOW|20250724|09:33:05.480812|S|100|1014.62|0|100
C|NOW|20250724|09:33:05.480813|S|62|1014.62|0|62
C|NOW|20250724|09:34:22.874929|S|40|1027.09|0|40
C|NOW|20250724|09:34:27.004138|S|67|1026.54|0|67
C|NOW|20250724|09:34:37.633358|S|100|1025.04|0|100
C|NOW|20250724|09:36:42.198044|S|40|1015.39|0|40
C|NOW|20250724|09:36:42.198045|S|27|1015.27|0|27
C|NOW|20250724|09:36:42.198045|S|1|1015.18|0|1
C|NOW|20250724|09:36:42.198045|S|5|1015.36|0|5
C|NOW|20250724|09:36:42.198045|S|27|1015.28|0|27
C|NOW|20250724|09:38:42.280985|S|63|1014.84|0|63
C|NOW|20250724|09:38:48.494747|S|27|1014.02|0|27
C|NOW|20250724|09:38:48.494747|S|67|1014.36|0|67
C|NOW|20250724|09:42:45.856723|S|40|1006.98|0|40
C|NOW|20250724|09:44:18.341295|S|40|1007.98|0|40
C|NOW|20250724|09:45:10.890543|S|37|1008.68|0|37
C|NOW|20250724|09:46:07.073620|S|100|1008|0|100
C|NOW|20250724|09:47:00.032558|S|1|1011.11|0|1
C|NOW|20250724|09:47:05.231437|S|80|1009.53|0|80
C|NOW|20250724|09:47:18.533766|S|100|1009.66|0|100
C|NOW|20250724|09:48:04.353678|S|100|1009.3|0|100
C|NOW|20250724|09:48:55.455454|S|100|1008.03|0|100
C|NOW|20250724|09:50:58.695277|S|1|1007.91|0|1
C|NOW|20250724|09:50:58.695278|S|1|1007.91|0|1
C|NOW|20250724|09:50:58.695278|S|1|1007.91|0|1
C|NOW|20250724|09:50:58.695316|S|126|1007.91|0|126
C|NOW|20250724|09:50:58.695319|S|126|1007.91|0|126
C|NOW|20250724|09:50:58.695696|S|1|1007.68|0|1
C|NOW|20250724|09:54:44.973736|S|100|1003.99|0|100
C|NOW|20250724|09:58:51.790316|S|4|1008.88|0|4
C|NOW|20250724|09:58:59.185840|S|4|1009.27|0|4
C|NOW|20250724|09:59:17.481503|S|100|1009|0|100
C|NOW|20250724|10:01:29.770341|S|40|1004.78|0|40
C|NOW|20250724|10:03:35.391187|S|63|1005.11|0|63
C|NOW|20250724|10:03:35.391188|S|37|1005.11|0|37
C|NOW|20250724|10:05:43.094231|S|98|1014.36|0|98
C|NOW|20250724|10:06:19.134039|S|10|1013.71|0|10
C|NOW|20250724|10:06:19.134039|S|191|1013.7|0|191
C|NOW|20250724|10:06:19.134124|S|9|1013.7|0|9
C|NOW|20250724|10:06:19.134125|S|53|1013.7|0|53
C|NOW|20250724|10:06:19.134125|S|1|1013.7|0|1
C|NOW|20250724|10:06:45.081402|S|100|1016.46|0|100
C|NOW|20250724|10:06:45.081533|S|100|1016.44|0|100
C|NOW|20250724|10:07:13.192123|S|100|1016.7|0|100
C|NOW|20250724|10:07:43.081864|S|40|1018.52|0|40
C|NOW|20250724|10:07:43.081864|S|5|1018.53|0|5
C|NOW|20250724|10:07:43.081865|S|27|1018.58|0|27
C|NOW|20250724|10:07:51.903741|S|1|1016.77|0|1
C|NOW|20250724|10:07:58.481247|S|1|1016.43|0|1
C|NOW|20250724|10:08:36.815677|S|89|1015.67|0|89
C|NOW|20250724|10:08:36.815677|S|10|1015.68|0|10
C|NOW|20250724|10:08:36.815940|S|11|1015.67|0|11
C|NOW|20250724|10:08:36.815941|S|1|1015.67|0|1
C|NOW|20250724|10:08:36.816294|S|1|1015.58|0|1
C|NOW|20250724|10:09:12.375906|S|1|1016.84|0|1
C|NOW|20250724|10:09:53.885116|S|1|1016.21|0|1
C|NOW|20250724|10:09:53.886416|S|1|1016.12|0|1
C|NOW|20250724|10:09:55.417588|S|100|1016.29|0|100
C|NOW|20250724|10:10:30.588891|S|13|1015.45|0|13
C|NOW|20250724|10:10:30.588910|S|49|1015.45|0|49
C|NOW|20250724|10:10:30.588911|S|44|1015.44|0|44
C|NOW|20250724|10:11:11.303867|S|1|1011.51|0|1
C|NOW|20250724|10:11:11.303867|S|100|1011.57|0|100
C|NOW|20250724|10:11:11.324607|S|1|1011.51|0|1
C|NOW|20250724|10:12:20.918975|S|1|1011.23|0|1
C|NOW|20250724|10:12:20.919491|S|1|1011.09|0|1
C|NOW|20250724|10:12:35.306819|S|1|1010.2|0|1
C|NOW|20250724|10:12:35.308673|S|1|1010.15|0|1
C|NOW|20250724|10:12:53.270501|S|40|1009.58|0|40
C|NOW|20250724|10:13:26.369581|S|1|1007.6|0|1
C|NOW|20250724|10:13:26.369581|S|1|1007.6|0|1
C|NOW|20250724|10:17:35.203753|S|40|1003.5|0|40
C|NOW|20250724|10:17:36.761303|S|60|1003.6|0|60
C|NOW|20250724|10:17:36.761303|S|40|1003.48|0|40
C|NOW|20250724|10:19:17.872315|S|63|1003.47|0|63
C|NOW|20250724|10:19:17.872327|S|37|1003.47|0|37
C|NOW|20250724|10:19:20.849180|S|50|1003.75|0|50
C|NOW|20250724|10:22:43.339574|S|2|1000|0|2
C|NOW|20250724|10:22:43.339574|S|1|1000|0|1
C|NOW|20250724|10:23:41.625186|S|33|1000.41|0|33
C|NOW|20250724|10:23:41.625196|S|20|1000.31|0|20
C|NOW|20250724|10:24:02.185298|S|72|998.09|0|72
C|NOW|20250724|10:25:58.575582|S|100|1001.49|0|100
C|NOW|20250724|10:27:14.996023|S|1|1000.51|0|1
C|NOW|20250724|10:28:02.120665|S|63|999|0|63
C|NOW|20250724|10:28:02.120710|S|37|999|0|37
C|NOW|20250724|10:28:03.124583|S|100|999.94|0|100
C|NOW|20250724|10:30:20.834183|S|3|999.15|0|3
C|NOW|20250724|10:31:24.531549|S|47|997.01|0|47
C|NOW|20250724|10:33:04.449223|S|33|995.9|0|33
C|NOW|20250724|10:33:04.449223|S|33|995.84|0|33
C|NOW|20250724|10:33:04.449223|S|20|995.84|0|20
C|NOW|20250724|10:33:04.449224|S|40|996.02|0|40
C|NOW|20250724|10:33:26.447604|S|20|995.47|0|20
C|NOW|20250724|10:33:50.163752|S|39|995.94|0|39
C|NOW|20250724|10:35:13.695448|S|40|994.95|0|40
C|NOW|20250724|10:35:36.750729|S|10|993.85|0|10
C|NOW|20250724|10:36:43.434887|S|40|994.3|0|40
C|NOW|20250724|10:36:43.530626|S|7|994.79|0|7
C|NOW|20250724|10:36:43.530626|S|33|994.71|0|33
C|NOW|20250724|10:36:44.116067|S|10|995.09|0|10
C|NOW|20250724|10:36:44.616868|S|10|995.37|0|10
C|NOW|20250724|10:36:49.257533|S|37|995.45|0|37
C|NOW|20250724|10:36:49.344285|S|7|995.47|0|7
C|NOW|20250724|10:36:49.344285|S|3|995.45|0|3
C|NOW|20250724|10:38:13.861157|S|10|996.31|0|10
C|NOW|20250724|10:38:13.861157|S|67|996.3|0|67
C|NOW|20250724|10:38:13.861157|S|25|996.31|0|25
C|NOW|20250724|10:38:13.861245|S|33|996.3|0|33
C|NOW|20250724|10:38:13.861245|S|2|996.3|0|2
C|NOW|20250724|10:39:17.378027|S|1|993.04|0|1
C|NOW|20250724|10:39:53.988059|S|10|994.05|0|10
C|NOW|20250724|10:40:09.343575|S|2|993.82|0|2
C|NOW|20250724|10:41:03.512258|S|39|994.68|0|39
C|NOW|20250724|10:41:15.725781|S|9|995.98|0|9
C|NOW|20250724|10:42:20.151004|S|9|996.37|0|9
C|NOW|20250724|10:45:40.744749|S|40|994.45|0|40
C|NOW|20250724|10:46:13.915726|S|10|994.57|0|10
C|NOW|20250724|10:46:14.141160|S|10|994.73|0|10
C|NOW|20250724|10:46:14.312563|S|63|994.04|0|63
C|NOW|20250724|10:46:14.312575|S|37|994.04|0|37
C|NOW|20250724|10:46:14.426452|S|10|994.97|0|10
C|NOW|20250724|10:47:45.564384|S|46|996.89|0|46
C|NOW|20250724|10:47:45.564486|S|46|996.94|0|46
C|NOW|20250724|10:47:56.145385|S|10|997.08|0|10
C|NOW|20250724|10:48:19.742028|S|10|996.41|0|10
C|NOW|20250724|10:48:19.742028|S|90|996.41|0|90
C|NOW|20250724|10:48:19.742028|S|10|996.42|0|10
C|NOW|20250724|10:48:19.742046|S|10|996.41|0|10
C|NOW|20250724|10:51:31.569210|S|9|994.22|0|9
C|NOW|20250724|10:51:35.488599|S|12|993.96|0|12
C|NOW|20250724|10:51:35.488657|S|51|993.99|0|51
C|NOW|20250724|10:52:34.799307|S|9|992.93|0|9
C|NOW|20250724|10:52:46.516357|S|33|992.26|0|33
C|NOW|20250724|10:53:23.420639|S|9|991.59|0|9
C|NOW|20250724|10:54:03.216990|S|9|992.15|0|9
C|NOW|20250724|10:54:04.686990|S|30|991.63|0|30
C|NOW|20250724|10:54:04.686990|S|33|991.63|0|33
C|NOW|20250724|10:56:07.581927|S|10|993.12|0|10
C|NOW|20250724|10:56:08.531837|S|20|993.95|0|20
C|NOW|20250724|10:56:32.881518|S|10|995.35|0|10
C|NOW|20250724|10:56:47.607108|S|10|995.45|0|10
C|NOW|20250724|10:57:39.424449|S|1|997.46|0|1
C|NOW|20250724|10:58:13.480324|S|40|997.27|0|40
C|NOW|20250724|10:59:26.937348|S|63|994.13|0|63
C|NOW|20250724|10:59:26.937488|S|37|994.13|0|37
C|NOW|20250724|11:00:58.808406|S|40|992.18|0|40
C|NOW|20250724|11:01:14.639138|S|63|992.04|0|63
C|NOW|20250724|11:01:14.639180|S|63|992.04|0|63
C|NOW|20250724|11:01:27.806704|S|1|992.23|0|1
C|NOW|20250724|11:01:27.806704|S|40|992.06|0|40
C|NOW|20250724|11:01:27.806705|S|22|992.02|0|22
C|NOW|20250724|11:01:27.806721|S|5|992.02|0|5
C|NOW|20250724|11:01:42.143435|S|9|991.35|0|9
C|NOW|20250724|11:05:51.823947|S|40|990.31|0|40
C|NOW|20250724|11:05:51.931971|S|10|990.56|0|10
C|NOW|20250724|11:05:52.049589|S|33|990.05|0|33
C|NOW|20250724|11:05:52.049590|S|20|990.03|0|20
C|NOW|20250724|11:08:51.655144|S|50|985.36|0|50
C|NOW|20250724|11:08:53.487635|S|15|985.65|0|15
C|NOW|20250724|11:09:37.494991|S|15|986.87|0|15
C|NOW|20250724|11:11:29.655294|S|57|985.77|0|57
C|NOW|20250724|11:11:29.655294|S|100|985.65|0|100
C|NOW|20250724|11:11:29.655294|S|27|985.64|0|27
C|NOW|20250724|11:11:29.655294|S|40|985.42|0|40
C|NOW|20250724|11:11:29.655294|S|40|985.43|0|40
C|NOW|20250724|11:11:32.280968|S|13|984.87|0|13
C|NOW|20250724|11:12:53.541290|S|13|984.59|0|13
C|NOW|20250724|11:13:14.462529|S|13|986.83|0|13
C|NOW|20250724|11:15:59.374849|S|18|987.05|0|18
C|NOW|20250724|11:16:03.796248|S|18|987.41|0|18
C|NOW|20250724|11:20:33.092926|S|18|989.19|0|18
C|NOW|20250724|11:21:48.094046|S|20|990.08|0|20
C|NOW|20250724|11:21:49.673598|S|100|989.91|0|100
C|NOW|20250724|11:26:00.230522|S|46|994.2|0|46
C|NOW|20250724|11:26:02.214920|S|27|993.64|0|27
C|NOW|20250724|11:26:03.941979|S|8|993.78|0|8
C|NOW|20250724|11:26:03.941979|S|78|993.77|0|78
C|NOW|20250724|11:26:03.942000|S|86|993.7|0|86
C|NOW|20250724|11:26:03.942000|S|22|993.77|0|22
C|NOW|20250724|11:26:03.942000|S|12|993.73|0|12
C|NOW|20250724|11:26:03.943671|S|63|993.59|0|63
C|NOW|20250724|11:26:03.943671|S|37|993.59|0|37
C|NOW|20250724|11:26:05.137034|S|43|993.43|0|43
C|NOW|20250724|11:26:05.137069|S|77|993.43|0|77
C|NOW|20250724|11:27:03.078625|S|92|993.26|0|92
C|NOW|20250724|11:27:03.083325|S|111|992.31|0|111
C|NOW|20250724|11:27:03.089158|S|85|992.31|0|85
C|NOW|20250724|11:27:20.897399|S|16|992.5|0|16
C|NOW|20250724|11:27:20.897412|S|84|992.5|0|84
C|NOW|20250724|11:27:20.897413|S|16|992.5|0|16
C|NOW|20250724|11:27:21.247097|S|6|994.44|0|6
C|NOW|20250724|11:29:09.898272|S|100|993.55|0|100
C|NOW|20250724|11:34:50.839829|S|44|993.52|0|44
C|NOW|20250724|11:36:10.140087|S|19|994.64|0|19
C|NOW|20250724|11:37:11.107212|S|100|994.7|0|100
C|NOW|20250724|11:37:11.107213|S|57|994.84|0|57
C|NOW|20250724|11:37:48.513273|S|79|993.89|0|79
C|NOW|20250724|11:38:23.695946|S|37|993.34|0|37
C|NOW|20250724|11:38:27.802469|S|85|992.94|0|85
C|NOW|20250724|11:39:11.707861|S|63|992.1|0|63
C|NOW|20250724|11:39:11.707884|S|37|992.1|0|37
C|NOW|20250724|11:41:56.308577|S|100|992|0|100
C|NOW|20250724|11:42:18.827696|S|40|991.8|0|40
C|NOW|20250724|11:42:43.475140|S|63|991.5|0|63
C|NOW|20250724|11:42:43.475140|S|63|991.5|0|63
C|NOW|20250724|11:42:53.544266|S|74|991.85|0|74
C|NOW|20250724|11:43:19.512882|S|9|991.22|0|9
C|NOW|20250724|11:43:19.513601|S|133|991.22|0|133
C|NOW|20250724|11:43:28.974035|S|100|990.81|0|100
C|NOW|20250724|11:44:56.383321|S|84|990.91|0|84
C|NOW|20250724|11:44:56.383620|S|10|990.82|0|10
C|NOW|20250724|11:44:56.383620|S|60|990.81|0|60
C|NOW|20250724|11:45:59.235439|S|48|991.46|0|48
C|NOW|20250724|11:48:18.979623|S|11|992.35|0|11
C|NOW|20250724|11:52:26.849341|S|9|993.27|0|9
C|NOW|20250724|11:58:32.782272|S|5|993.09|0|5
C|NOW|20250724|12:09:59.093015|S|20|992.84|0|20
C|NOW|20250724|12:10:01.612102|S|49|993.1|0|49
C|NOW|20250724|12:30:39.403223|S|10|987.36|0|10
C|NOW|20250724|12:31:28.649469|S|100|988.34|0|100
C|NOW|20250724|12:31:28.649478|S|100|988.44|0|100
C|NOW|20250724|12:32:01.276885|S|18|989.68|0|18
C|NOW|20250724|12:32:02.996111|S|40|989.73|0|40
C|NOW|20250724|12:32:02.996111|S|60|989.86|0|60
C|NOW|20250724|12:32:02.996844|S|40|989.69|0|40
C|NOW|20250724|12:32:02.996844|S|40|989.86|0|40
C|NOW|20250724|12:32:02.996844|S|20|989.97|0|20
C|NOW|20250724|12:33:30.509124|S|26|989.06|0|26
C|NOW|20250724|12:33:35.204529|S|52|989.11|0|52
C|NOW|20250724|12:38:37.506173|S|33|986.52|0|33
C|NOW|20250724|12:40:00.154427|S|10|988.09|0|10
C|NOW|20250724|12:40:04.648892|S|10|988.09|0|10
C|NOW|20250724|12:44:26.517600|S|19|986.65|0|19
C|NOW|20250724|12:45:54.002151|S|29|985.04|0|29
C|NOW|20250724|12:46:33.785545|S|63|983.07|0|63
C|NOW|20250724|12:46:33.785562|S|37|983.07|0|37
C|NOW|20250724|12:48:53.582989|S|40|983.96|0|40
C|NOW|20250724|12:49:01.520974|S|10|984.21|0|10
C|NOW|20250724|12:51:53.184768|S|10|983.88|0|10
C|NOW|20250724|12:52:02.272256|S|10|984.07|0|10
C|NOW|20250724|13:03:23.503305|S|2|988.56|0|2
C|NOW|20250724|13:03:40.489528|S|100|988.52|0|100
C|NOW|20250724|13:03:40.533631|S|40|989.67|0|40
C|NOW|20250724|13:03:40.533631|S|10|989.78|0|10
C|NOW|20250724|13:03:40.676552|S|15|989.78|0|15
C|NOW|20250724|13:03:45.599404|S|35|990|0|35
C|NOW|20250724|13:04:03.330890|S|30|989.86|0|30
C|NOW|20250724|13:06:07.791901|S|63|988.53|0|63
C|NOW|20250724|13:11:31.817632|S|100|991.73|0|100
C|NOW|20250724|13:11:31.818088|S|1|991.64|0|1
C|NOW|20250724|13:13:28.453365|S|48|991.79|0|48
C|NOW|20250724|13:18:17.683127|S|100|993.05|0|100
C|NOW|20250724|13:19:21.047385|S|63|991.74|0|63
C|NOW|20250724|13:27:26.029608|S|63|992.93|0|63
C|NOW|20250724|13:27:26.029637|S|63|992.93|0|63
C|NOW|20250724|13:31:45.398500|S|10|992.52|0|10
C|NOW|20250724|13:43:01.258325|S|62|989.88|0|62
C|NOW|20250724|13:43:01.258325|S|38|989.83|0|38
C|NOW|20250724|13:43:01.258351|S|24|989.83|0|24
C|NOW|20250724|13:43:05.509480|S|20|989.89|0|20
C|NOW|20250724|13:43:05.509480|S|33|989.85|0|33
C|NOW|20250724|13:47:29.914566|S|10|990.51|0|10
C|NOW|20250724|13:47:59.441318|S|10|990.2|0|10
C|NOW|20250724|13:50:46.614151|S|2|989.84|0|2
C|NOW|20250724|13:50:46.614699|S|2|989.67|0|2
C|NOW|20250724|13:52:57.357778|S|51|989.72|0|51
C|NOW|20250724|13:58:20.965110|S|44|988.12|0|44
C|NOW|20250724|14:00:48.714283|S|66|990.67|0|66
C|NOW|20250724|14:00:48.714295|S|131|990.67|0|131
C|NOW|20250724|14:06:43.016414|S|27|991.14|0|27
C|NOW|20250724|14:06:43.016414|S|20|991.15|0|20
C|NOW|20250724|14:06:43.016414|S|33|991.07|0|33
C|NOW|20250724|14:06:43.016414|S|40|991.1|0|40
C|NOW|20250724|14:06:43.017548|S|1|990.52|0|1
C|NOW|20250724|14:06:43.019076|S|1|990.52|0|1
C|NOW|20250724|14:08:19.726535|S|100|990.83|0|100
C|NOW|20250724|14:08:19.726606|S|10|990.89|0|10
C|NOW|20250724|14:08:19.726606|S|64|990.89|0|64
C|NOW|20250724|14:08:19.775896|S|15|990.9|0|15
C|NOW|20250724|14:10:51.380130|S|100|990.59|0|100
C|NOW|20250724|14:18:30.453227|S|40|987.7|0|40
C|NOW|20250724|14:27:49.375831|S|7|990.02|0|7
C|NOW|20250724|14:27:53.389809|S|54|990.12|0|54
C|NOW|20250724|14:27:53.407322|S|212|990.01|0|212
C|NOW|20250724|14:27:53.407322|S|1|990.01|0|1
C|NOW|20250724|14:27:53.407324|S|10|990.01|0|10
C|NOW|20250724|14:32:19.139294|S|10|992.24|0|10
C|NOW|20250724|14:33:31.427616|S|5|991.6|0|5
C|NOW|20250724|14:33:31.427644|S|200|991.54|0|200
C|NOW|20250724|14:33:31.428211|S|2|991.18|0|2
C|NOW|20250724|14:33:31.446308|S|101|990.07|0|101
C|NOW|20250724|14:33:31.446360|S|7|990.07|0|7
C|NOW|20250724|14:52:02.074790|S|50|988|0|50
C|NOW|20250724|14:52:02.075089|S|1|987.33|0|1
C|NOW|20250724|14:52:02.075201|S|1|987.33|0|1
C|NOW|20250724|14:52:02.075456|S|1|986.33|0|1
C|NOW|20250724|14:52:02.075497|S|1|986.33|0|1
C|NOW|20250724|14:52:02.075542|S|1|986.33|0|1
C|NOW|20250724|14:52:02.075755|S|1|986.33|0|1
C|NOW|20250724|14:52:02.075803|S|1|986.33|0|1
C|NOW|20250724|14:58:05.130829|S|100|990.63|0|100
C|NOW|20250724|14:58:05.130888|S|6|990.58|0|6
C|NOW|20250724|15:03:02.505634|S|40|991.23|0|40
C|NOW|20250724|15:05:28.110066|S|70|991.48|0|70
C|NOW|20250724|15:05:49.091572|S|1|991.25|0|1
C|NOW|20250724|15:05:49.573496|S|20|991.24|0|20
C|NOW|20250724|15:05:49.573538|S|20|991.24|0|20
C|NOW|20250724|15:06:28.788252|S|10|991.66|0|10
C|NOW|20250724|15:08:08.038739|S|45|991.97|0|45
C|NOW|20250724|15:09:06.092602|S|10|991.59|0|10
C|NOW|20250724|15:10:09.175891|S|12|991.43|0|12
C|NOW|20250724|15:10:39.001682|S|100|991.82|0|100
C|NOW|20250724|15:17:50.310455|S|10|994.48|0|10
C|NOW|20250724|15:18:04.556474|S|10|994.31|0|10
C|NOW|20250724|15:18:49.828931|S|29|994.21|0|29
C|NOW|20250724|15:19:17.898985|S|100|994.02|0|100
C|NOW|20250724|15:20:25.814618|S|82|993.46|0|82
C|NOW|20250724|15:20:25.814630|S|18|993.46|0|18
C|NOW|20250724|15:20:25.814630|S|64|993.38|0|64
C|NOW|20250724|15:20:25.814682|S|18|993.38|0|18
C|NOW|20250724|15:22:46.843775|S|100|994.385|0|100
C|NOW|20250724|15:23:03.313364|S|100|994.385|0|100
C|NOW|20250724|15:23:03.348815|S|5|995|0|5
C|NOW|20250724|15:26:52.753012|S|10|994.34|0|10
C|NOW|20250724|15:30:40.356993|S|100|994.68|0|100
C|NOW|20250724|15:30:44.013505|S|5|994.88|0|5
C|NOW|20250724|15:30:45.651606|S|75|994.81|0|75
C|NOW|20250724|15:30:57.893798|S|13|994.9|0|13
C|NOW|20250724|15:31:01.112808|S|75|994.75|0|75
C|NOW|20250724|15:32:15.644198|S|81|993|0|81
C|NOW|20250724|15:39:36.081601|S|21|995.59|0|21
C|NOW|20250724|15:39:36.081601|S|100|995.81|0|100
C|NOW|20250724|15:39:36.081601|S|1|995.59|0|1
C|NOW|20250724|15:39:36.081601|S|100|996.05|0|100
C|NOW|20250724|15:39:36.082290|S|40|996.11|0|40
C|NOW|20250724|15:39:36.082291|S|29|995.59|0|29
C|NOW|20250724|15:39:36.082291|S|50|995.58|0|50
C|NOW|20250724|15:39:36.082291|S|100|995.81|0|100
C|NOW|20250724|15:39:36.082291|S|1|995.59|0|1
C|NOW|20250724|15:39:36.082969|S|100|995.81|0|100
C|NOW|20250724|15:39:36.082970|S|65|995.58|0|65
C|NOW|20250724|15:39:49.941061|S|11|996.42|0|11
C|NOW|20250724|15:40:31.652901|S|88|996.08|0|88
C|NOW|20250724|15:40:31.667274|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667275|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667336|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667357|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667357|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667358|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667397|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667404|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667424|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667438|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667439|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667464|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667464|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667464|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667482|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667482|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667506|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667506|S|1|996.26|0|1
C|NOW|20250724|15:40:31.667507|S|1|996.26|0|1
C|NOW|20250724|15:40:31.672589|S|1|996.2|0|1
C|NOW|20250724|15:40:31.672597|S|1|996.2|0|1
C|NOW|20250724|15:40:31.672647|S|1|996.2|0|1
C|NOW|20250724|15:40:31.672663|S|1|996.2|0|1
C|NOW|20250724|15:40:31.672704|S|1|996.2|0|1
C|NOW|20250724|15:40:31.672720|S|1|996.2|0|1
C|NOW|20250724|15:40:31.672826|S|1|996.2|0|1
C|NOW|20250724|15:40:31.672880|S|1|996.2|0|1
C|NOW|20250724|15:40:31.672935|S|1|996.2|0|1
C|NOW|20250724|15:40:31.672992|S|1|996.2|0|1
C|NOW|20250724|15:40:31.673048|S|1|996.19|0|1
C|NOW|20250724|15:40:33.135387|S|100|997.13|0|100
C|NOW|20250724|15:40:33.135526|S|100|997.17|0|100
C|NOW|20250724|15:40:33.136170|S|50|997|0|50
C|NOW|20250724|15:41:54.280612|S|3|997.89|0|3
C|NOW|20250724|15:41:54.280624|S|3|997.89|0|3
C|NOW|20250724|15:41:54.280631|S|1|997.89|0|1
C|NOW|20250724|15:41:54.280759|S|97|997.82|0|97
C|NOW|20250724|15:41:54.333147|S|1|997.72|0|1
C|NOW|20250724|15:41:54.333148|S|2|997.72|0|2
C|NOW|20250724|15:42:01.465570|S|1|997.71|0|1
C|NOW|20250724|15:42:10.620887|S|40|996.41|0|40
C|NOW|20250724|15:42:39.409528|S|73|996.14|0|73
C|NOW|20250724|15:42:39.409802|S|2|995.98|0|2
C|NOW|20250724|15:43:43.877090|S|2|996.03|0|2
C|NOW|20250724|15:44:41.806918|S|100|995.09|0|100
C|NOW|20250724|15:47:24.281402|S|56|995.15|0|56
C|NOW|20250724|15:47:26.301995|S|40|995.05|0|40
C|NOW|20250724|15:47:31.933750|S|77|995.04|0|77
C|NOW|20250724|15:49:04.217290|S|4|995.02|0|4
C|NOW|20250724|15:49:49.781536|S|1|994.97|0|1
C|NOW|20250724|15:49:57.380062|S|50|994.89|0|50
C|NOW|20250724|15:52:19.974950|S|50|998.65|0|50
C|NOW|20250724|15:52:30.015888|S|40|998.64|0|40
C|NOW|20250724|15:52:57.007265|S|5|998.77|0|5
C|NOW|20250724|15:55:22.492548|S|40|997.4|0|40
C|NOW|20250724|15:55:55.682924|S|33|996.66|0|33
C|NOW|20250724|15:55:55.682997|S|67|996.66|0|67
C|NOW|20250724|15:56:43.190009|S|100|998.13|0|100
C|NOW|20250724|15:56:47.960799|S|40|998.25|0|40
C|NOW|20250724|15:56:49.566444|S|60|998.13|0|60
C|NOW|20250724|15:57:20.791938|S|5|999.03|0|5
C|NOW|20250724|15:57:35.964813|S|73|999.45|0|73
C|NOW|20250724|15:57:45.207510|S|100|999.67|0|100
C|NOW|20250724|15:57:50.987122|S|100|999.67|0|100
C|NOW|20250724|15:58:01.136882|S|100|1000|0|100
C|NOW|20250724|15:58:01.136883|S|114|999.94|0|114
C|NOW|20250724|15:58:01.136883|S|1|999.94|0|1
C|NOW|20250724|15:58:01.136981|S|100|999.95|0|100
C|NOW|20250724|15:58:34.536726|S|14|1000.18|0|14
C|NOW|20250724|15:58:34.536726|S|27|1000.15|0|27
C|NOW|20250724|15:58:34.710775|S|27|1000.18|0|27
C|NOW|20250724|15:58:43.225076|S|40|999.99|0|40
C|NOW|20250724|15:59:15.261111|S|88|999.24|0|88
C|NOW|20250724|15:59:15.461585|S|232|999.1|0|232
C|NOW|20250724|15:59:32.628532|S|1|998.56|0|1
C|NOW|20250724|15:59:32.629550|S|99|998.56|0|99
C|NOW|20250724|15:59:34.516193|S|100|997.91|0|100
C|NOW|20250724|15:59:44.268269|S|9|997.3|0|9
C|NOW|20250724|15:59:44.268329|S|5|997.3|0|5
C|NOW|20250724|15:59:44.268329|S|100|997.3|0|100
C|NOW|20250724|15:59:46.030724|S|63|996.91|0|63
C|NOW|20250724|15:59:46.030806|S|37|996.91|0|37
C|NOW|20250724|15:59:47.487580|S|27|996.63|0|27
C|NOW|20250724|15:59:47.487580|S|100|996.64|0|100
C|NOW|20250724|15:59:47.487580|S|40|996.65|0|40
C|NOW|20250724|15:59:47.488039|S|40|996.41|0|40
C|NOW|20250724|15:59:47.488059|S|60|996.41|0|60
C|NOW|20250724|15:59:47.488060|S|40|996.34|0|40
C|NOW|20250724|15:59:47.488144|S|60|996.34|0|60
C|NOW|20250724|15:59:47.488144|S|40|996.26|0|40
C|NOW|20250724|15:59:47.488269|S|100|996.41|0|100
C|NOW|20250724|15:59:47.509016|S|27|996.51|0|27
C|NOW|20250724|15:59:48.888680|S|1|996.96|0|1
C|NOW|20250724|15:59:49.488824|S|40|996.56|0|40
C|NOW|20250724|15:59:49.488824|S|40|996.6|0|40
C|NOW|20250724|15:59:49.488825|S|27|996.54|0|27
C|NOW|20250724|15:59:49.488825|S|100|996.41|0|100
C|NOW|20250724|15:59:50.176424|S|1|996.54|0|1
C|NOW|20250724|15:59:52.208821|S|40|996.2|0|40
C|NOW|20250724|15:59:52.208821|S|100|996.09|0|100
C|NOW|20250724|15:59:52.208821|S|33|996.13|0|33
C|NOW|20250724|15:59:52.208821|S|27|996.15|0|27
C|NOW|20250724|15:59:52.208822|S|20|996.07|0|20
C|NOW|20250724|15:59:52.208822|S|5|996.07|0|5
C|NOW|20250724|15:59:52.208822|S|12|996.06|0|12
C|NOW|20250724|15:59:52.697030|S|54|996.51|0|54
C|NOW|20250724|15:59:53.717094|S|12|996.21|0|12
C|NOW|20250724|15:59:53.882477|S|1|996.51|0|1
C|NOW|20250724|15:59:53.883102|S|4|996.51|0|4
C|NOW|20250724|15:59:53.988180|S|94|996.51|0|94
C|NOW|20250724|15:59:53.988181|S|6|996.51|0|6
C|NOW|20250724|15:59:54.082375|S|12|996.51|0|12
C|NOW|20250724|15:59:54.482850|S|12|996.51|0|12
C|NOW|20250724|15:59:54.593353|S|64|996.51|0|64
C|NOW|20250724|15:59:57.993697|S|5|996.21|0|5
C|NOW|20250724|15:59:58.099217|S|1|996.21|0|1
C|NOWL|20250724|10:00:41.495178|S|20|27.25|0|20
C|NOWL|20250724|10:03:44.100424|S|11|27.1|0|11
C|NOWL|20250724|10:08:26.796726|S|75|27.73|0|75
C|NOWL|20250724|10:14:04.159565|S|73|27.15|0|73
C|NOWL|20250724|12:59:53.485656|S|50|26.3|0|50
C|NOWL|20250724|15:22:05.074490|S|19|26.68|0|19
C|NOWL|20250724|15:59:50.024642|S|1|26.88|0|1
C|NPB|20250724|15:54:35.397558|S|7|14.55|0|7
C|NPCE|20250724|10:34:00.030329|S|2|9.27|0|2
C|NPCE|20250724|10:37:59.271730|S|6|9.26|0|6
C|NPCE|20250724|10:39:00.031668|S|6|9.26|0|6
C|NPCE|20250724|10:39:19.367123|S|6|9.26|0|6
C|NPCE|20250724|10:39:54.658635|S|12|9.27|0|12
C|NPCE|20250724|10:43:47.359630|S|5|9.27|0|5
C|NPCE|20250724|10:43:57.636372|S|5|9.27|0|5
C|NPCE|20250724|10:44:43.181230|S|5|9.27|0|5
C|NPCE|20250724|10:44:54.037463|S|6|9.27|0|6
C|NPCE|20250724|12:43:02.949057|S|8|9.22|0|8
C|NPCE|20250724|12:44:07.333765|S|8|9.22|0|8
C|NPCE|20250724|12:44:56.899131|S|14|9.22|0|14
C|NPCE|20250724|12:47:09.806971|S|6|9.22|0|6
C|NPCE|20250724|12:48:11.811265|S|4|9.22|0|4
C|NPCE|20250724|12:50:16.701315|S|10|9.21|0|10
C|NPCE|20250724|12:50:20.796132|S|12|9.21|0|12
C|NPCE|20250724|12:50:24.804835|S|12|9.21|0|12
C|NPCE|20250724|12:50:26.811274|S|6|9.21|0|6
C|NPCE|20250724|12:50:28.830409|S|6|9.21|0|6
C|NPCE|20250724|12:50:30.792562|S|6|9.21|0|6
C|NPCE|20250724|12:50:32.819559|S|6|9.21|0|6
C|NPCE|20250724|12:50:46.995558|S|3|9.21|0|3
C|NPCE|20250724|12:50:49.003205|S|6|9.21|0|6
C|NPCE|20250724|12:50:51.011244|S|6|9.21|0|6
C|NPCE|20250724|12:50:53.017639|S|6|9.21|0|6
C|NPCE|20250724|12:50:55.024241|S|6|9.21|0|6
C|NPCE|20250724|12:50:57.032199|S|5|9.21|0|5
C|NPCE|20250724|12:50:58.034598|S|1|9.21|0|1
C|NPCE|20250724|13:00:18.329884|S|74|9.21|0|74
C|NPK|20250724|10:23:28.282108|S|10|105.1|0|10
C|NPK|20250724|10:33:10.060737|S|5|105.15|0|5
C|NPK|20250724|10:33:10.060737|S|10|105.15|0|10
C|NPK|20250724|10:33:10.060737|S|10|105.14|0|10
C|NPK|20250724|10:37:04.087954|S|22|105.35|0|22
C|NPK|20250724|10:39:28.100227|S|10|105.18|0|10
C|NPK|20250724|10:39:28.100227|S|3|105.18|0|3
C|NPK|20250724|10:39:28.100227|S|5|105.18|0|5
C|NPK|20250724|10:42:09.125248|S|5|105.21|0|5
C|NPK|20250724|10:42:09.125249|S|1|105.2|0|1
C|NPK|20250724|10:42:09.125249|S|10|105.2|0|10
C|NPK|20250724|10:43:41.773530|S|13|105.38|0|13
C|NPK|20250724|10:45:43.135570|S|7|105.24|0|7
C|NPK|20250724|10:48:40.184906|S|8|105.37|0|8
C|NPK|20250724|10:50:32.165166|S|5|105.41|0|5
C|NPK|20250724|10:50:32.165166|S|2|105.4|0|2
C|NPK|20250724|10:56:07.245094|S|1|105.44|0|1
C|NPK|20250724|10:56:07.245095|S|10|105.3|0|10
C|NPK|20250724|10:56:46.240924|S|7|105.33|0|7
C|NPK|20250724|10:57:18.245042|S|3|105.33|0|3
C|NPK|20250724|10:57:18.245042|S|2|105.32|0|2
C|NPK|20250724|10:57:52.243102|S|5|105.35|0|5
C|NPK|20250724|10:59:09.261139|S|2|105.32|0|2
C|NPK|20250724|11:38:21.301020|S|7|105.6|0|7
C|NPK|20250724|11:40:09.328062|S|20|105.33|0|20
C|NPK|20250724|11:41:19.671088|S|2|105.46|0|2
C|NPK|20250724|11:43:54.344316|S|18|105.17|0|18
C|NPK|20250724|11:48:11.368156|S|12|105.21|0|12
C|NPK|20250724|11:48:11.368156|S|5|105.28|0|5
C|NPK|20250724|11:52:16.380291|S|1|105.22|0|1
C|NPK|20250724|11:52:16.380291|S|5|105.25|0|5
C|NPK|20250724|11:52:16.380291|S|10|105.25|0|10
C|NPK|20250724|11:55:28.317295|S|1|105.18|0|1
C|NPK|20250724|11:57:02.390139|S|1|105.2|0|1
C|NPK|20250724|11:57:02.390139|S|1|105.2|0|1
C|NPK|20250724|11:57:02.390140|S|11|105.19|0|11
C|NPK|20250724|11:57:02.390140|S|1|105.18|0|1
C|NPK|20250724|12:00:39.408137|S|5|105.18|0|5
C|NPK|20250724|12:00:39.408138|S|8|105.11|0|8
C|NPK|20250724|12:08:42.421039|S|11|105.2|0|11
C|NPK|20250724|12:23:13.581162|S|20|105.18|0|20
C|NPK|20250724|12:25:25.573573|S|1|105.21|0|1
C|NPK|20250724|12:25:25.573573|S|15|105.18|0|15
C|NPK|20250724|12:29:16.612545|S|5|105.19|0|5
C|NPK|20250724|12:29:16.612545|S|4|105.2|0|4
C|NPK|20250724|12:29:16.612545|S|4|105.19|0|4
C|NPK|20250724|12:34:00.850696|S|1|105.2|0|1
C|NPK|20250724|12:34:56.708827|S|1|105.16|0|1
C|NPK|20250724|12:37:27.871077|S|6|105.17|0|6
C|NPK|20250724|12:40:19.654275|S|8|105.01|0|8
C|NPK|20250724|12:40:19.654275|S|5|105.07|0|5
C|NPK|20250724|12:44:27.667154|S|13|105.16|0|13
C|NPK|20250724|12:46:13.670848|S|5|105.13|0|5
C|NPK|20250724|12:46:13.670848|S|5|105.09|0|5
C|NPK|20250724|12:48:25.684167|S|2|105.15|0|2
C|NPK|20250724|12:48:25.684168|S|5|105.14|0|5
C|NPK|20250724|12:48:25.684168|S|1|105.06|0|1
C|NPK|20250724|12:49:28.700585|S|5|105.11|0|5
C|NPK|20250724|12:49:28.700585|S|1|105.1|0|1
C|NPK|20250724|12:50:08.698155|S|4|105.16|0|4
C|NPK|20250724|12:50:48.709330|S|4|105.21|0|4
C|NPK|20250724|12:51:27.713092|S|3|105.24|0|3
C|NPK|20250724|12:52:22.746073|S|2|105.27|0|2
C|NPK|20250724|12:53:33.740054|S|2|105.3|0|2
C|NPK|20250724|12:54:10.741843|S|2|105.21|0|2
C|NPK|20250724|12:56:27.756201|S|2|105.26|0|2
C|NPK|20250724|12:58:09.772210|S|2|105.3|0|2
C|NPK|20250724|13:24:56.868242|S|9|105.61|0|9
C|NPK|20250724|13:24:56.868311|S|2|105.61|0|2
C|NPK|20250724|13:38:06.965145|S|4|105.65|0|4
C|NPK|20250724|14:23:42.756181|S|50|105.52|0|50
C|NPK|20250724|14:23:42.756181|S|7|105.51|0|7
C|NPK|20250724|14:54:42.170637|S|50|105.56|0|50
C|NPK|20250724|15:17:51.372169|S|10|105.72|0|10
C|NPK|20250724|15:27:29.902604|S|9|105.3|0|9
C|NPK|20250724|15:34:39.053002|S|4|105|0|4
C|NPK|20250724|15:34:39.053002|S|10|105|0|10
C|NPK|20250724|15:49:34.191085|S|6|105.16|0|6
C|NPK|20250724|15:50:01.015896|S|10|105.14|0|10
C|NPK|20250724|15:58:01.010006|S|50|105.23|0|50
C|NPK|20250724|15:58:03.624095|S|50|105.25|0|50
C|NPK|20250724|15:58:03.624095|S|50|105.26|0|50
C|NPKI|20250724|10:02:10.397170|S|8|8.81|0|8
C|NPKI|20250724|11:07:04.163641|S|1|8.86|0|1
C|NPKI|20250724|11:27:00.067401|S|100|8.89|0|100
C|NPKI|20250724|11:29:31.374419|S|100|8.94|0|100
C|NPKI|20250724|11:35:48.086099|S|100|8.92|0|100
C|NPKI|20250724|12:20:28.068357|S|1|8.92|0|1
C|NPKI|20250724|12:29:09.097113|S|1|8.92|0|1
C|NPKI|20250724|12:38:10.127557|S|67|8.945|0|67
C|NPKI|20250724|12:38:35.810015|S|10|8.945|0|10
C|NPKI|20250724|12:40:31.303458|S|55|8.945|0|55
C|NPKI|20250724|12:40:57.288382|S|55|8.945|0|55
C|NPKI|20250724|12:40:57.288382|S|16|8.94|0|16
C|NPKI|20250724|12:41:11.567198|S|59|8.95|0|59
C|NPKI|20250724|12:41:11.567277|S|41|8.95|0|41
C|NPKI|20250724|12:59:26.419017|S|68|8.99|0|68
C|NPKI|20250724|12:59:30.474584|S|32|8.99|0|32
C|NPKI|20250724|13:01:09.128733|S|5|9.04|0|5
C|NPKI|20250724|13:05:30.472800|S|31|9.02|0|31
C|NPKI|20250724|13:06:31.310024|S|54|9.02|0|54
C|NPKI|20250724|13:30:21.433922|S|66|9.045|0|66
C|NPKI|20250724|13:30:42.374292|S|44|9.045|0|44
C|NPKI|20250724|13:30:42.374292|S|56|9.04|0|56
C|NPKI|20250724|13:40:03.455006|S|1|9.04|0|1
C|NPKI|20250724|14:24:56.158433|S|1|9.04|0|1
C|NPKI|20250724|14:38:34.501747|S|5|9.04|0|5
C|NPKI|20250724|14:39:03.455511|S|5|9.04|0|5
C|NPKI|20250724|14:39:54.617564|S|5|9.04|0|5
C|NPKI|20250724|14:39:56.945245|S|1|9.04|0|1
C|NPKI|20250724|14:41:53.839155|S|8|9.04|0|8
C|NPKI|20250724|14:42:42.536657|S|8|9.04|0|8
C|NPKI|20250724|14:43:32.152627|S|8|9.04|0|8
C|NPKI|20250724|14:44:13.960420|S|8|9.04|0|8
C|NPKI|20250724|14:44:43.434702|S|8|9.04|0|8
C|NPKI|20250724|14:44:59.590167|S|1|9.04|0|1
C|NPKI|20250724|14:46:26.796146|S|100|9.04|0|100
C|NPKI|20250724|14:47:51.565909|S|25|9.04|0|25
C|NPKI|20250724|14:50:42.271568|S|2|9.04|0|2
C|NPKI|20250724|15:11:55.798082|S|7|9.075|0|7
C|NPKI|20250724|15:15:13.268033|S|5|9.085|0|5
C|NPKI|20250724|15:19:53.926150|S|4|9.09|0|4
C|NPKI|20250724|15:20:33.223048|S|5|9.1|0|5
C|NPKI|20250724|15:24:07.907000|S|7|9.095|0|7
C|NPKI|20250724|15:24:38.330285|S|7|9.095|0|7
C|NPKI|20250724|15:24:55.417403|S|4|9.1|0|4
C|NPKI|20250724|15:25:04.721686|S|5|9.1|0|5
C|NPKI|20250724|15:25:20.412373|S|91|9.1|0|91
C|NPKI|20250724|15:25:20.412373|S|100|9.1|0|100
C|NPKI|20250724|15:41:31.351063|S|5|9.08|0|5
C|NPKI|20250724|15:45:27.484313|S|8|9.07|0|8
C|NPKI|20250724|15:47:06.194538|S|5|9.065|0|5
C|NPKI|20250724|15:48:11.536443|S|53|9.075|0|53
C|NPKI|20250724|15:50:29.567244|S|19|9.055|0|19
C|NPKI|20250724|15:50:36.038671|S|54|9.055|0|54
C|NPKI|20250724|15:51:00.930782|S|18|9.05|0|18
C|NPKI|20250724|15:54:25.429524|S|100|9.07|0|100
C|NPKI|20250724|15:54:32.167737|S|16|9.05|0|16
C|NPKI|20250724|15:54:35.257474|S|137|9.05|0|137
C|NPKI|20250724|15:54:35.257474|S|120|9.05|0|120
C|NPKI|20250724|15:54:35.257474|S|66|9.05|0|66
C|NPKI|20250724|15:55:11.243840|S|13|9.04|0|13
C|NPKI|20250724|15:55:20.166012|S|4|9.04|0|4
C|NPKI|20250724|15:55:20.166012|S|17|9.04|0|17
C|NPKI|20250724|15:56:32.670708|S|79|9.03|0|79
C|NPKI|20250724|15:56:32.670708|S|21|9.03|0|21
C|NPKI|20250724|15:56:39.266125|S|100|9.03|0|100
C|NPKI|20250724|15:56:39.883037|S|100|9.03|0|100
C|NPKI|20250724|15:56:51.182301|S|5|9.02|0|5
C|NPKI|20250724|15:58:31.118105|S|128|9.035|0|128
C|NPKI|20250724|15:59:34.729848|S|15|9.03|0|15
C|NPKI|20250724|15:59:38.411688|S|100|9.03|0|100
C|NPKI|20250724|15:59:47.268704|S|6|9.03|0|6
C|NPKI|20250724|15:59:50.059073|S|74|9.04|0|74
C|NPKI|20250724|15:59:50.059073|S|25|9.04|0|25
C|NPKI|20250724|15:59:50.270736|S|6|9.04|0|6
C|NPKI|20250724|15:59:50.740308|S|1|9.04|0|1
C|NPKI|20250724|15:59:51.439981|S|1|9.04|0|1
C|NPKI|20250724|15:59:56.012103|S|41|9.03|0|41
C|NPO|20250724|09:46:11.975668|S|1|205|0|1
C|NPO|20250724|09:46:14.174227|S|1|205|0|1
C|NPO|20250724|09:47:58.170878|S|1|204|0|1
C|NPO|20250724|09:53:30.788480|S|25|204.84|0|25
C|NPO|20250724|11:57:00.995236|S|2|204.4|0|2
C|NPO|20250724|12:30:57.192722|S|4|204.42|0|4
C|NPO|20250724|13:11:35.177766|S|5|204.74|0|5
C|NPO|20250724|13:11:44.176091|S|2|204.75|0|2
C|NPO|20250724|13:12:16.867170|S|3|204.75|0|3
C|NPO|20250724|15:32:04.073110|S|1|206.56|0|1
C|NPO|20250724|15:58:09.112478|S|1|205.56|0|1
C|NPO|20250724|15:58:11.721560|S|6|205.56|0|6
C|NPO|20250724|15:58:14.473818|S|8|205.51|0|8
C|NPO|20250724|15:58:14.473818|S|3|205.51|0|3
C|NPO|20250724|15:58:18.082829|S|1|205.37|0|1
C|NPWR|20250724|09:32:19.069434|S|1|2.82|0|1
C|NPWR|20250724|10:02:28.717522|S|1|2.85|0|1
C|NPWR|20250724|10:05:01.417026|S|1|2.84|0|1
C|NPWR|20250724|10:22:50.203947|S|1|2.79|0|1
C|NPWR|20250724|10:27:16.581753|S|5|2.79|0|5
C|NPWR|20250724|10:35:58.036459|S|1|2.81|0|1
C|NPWR|20250724|10:36:18.791769|S|9|2.81|0|9
C|NPWR|20250724|10:41:39.161319|S|49|2.825|0|49
C|NPWR|20250724|10:48:22.420061|S|100|2.83|0|100
C|NPWR|20250724|11:24:52.639581|S|100|2.81|0|100
C|NPWR|20250724|11:29:05.282459|S|1|2.81|0|1
C|NPWR|20250724|11:54:00.736208|S|3|2.77|0|3
C|NPWR|20250724|11:54:03.112417|S|100|2.78|0|100
C|NPWR|20250724|12:08:27.427357|S|46|2.755|0|46
C|NPWR|20250724|12:15:56.569376|S|3|2.76|0|3
C|NPWR|20250724|12:16:24.425160|S|30|2.76|0|30
C|NPWR|20250724|12:29:38.443899|S|100|2.76|0|100
C|NPWR|20250724|12:29:38.443899|S|100|2.76|0|100
C|NPWR|20250724|12:30:30.043077|S|17|2.76|0|17
C|NPWR|20250724|12:33:19.558101|S|100|2.75|0|100
C|NPWR|20250724|12:33:39.082909|S|57|2.76|0|57
C|NPWR|20250724|12:33:39.103775|S|43|2.76|0|43
C|NPWR|20250724|12:48:34.859296|S|30|2.73|0|30
C|NPWR|20250724|12:59:12.005344|S|100|2.73|0|100
C|NPWR|20250724|13:04:22.334962|S|17|2.74|0|17
C|NPWR|20250724|13:04:22.334962|S|94|2.74|0|94
C|NPWR|20250724|13:33:10.526785|S|6|2.75|0|6
C|NPWR|20250724|13:49:30.826922|S|6|2.79|0|6
C|NPWR|20250724|13:49:31.475929|S|218|2.805|0|218
C|NPWR|20250724|13:49:31.475929|S|82|2.8|0|82
C|NPWR|20250724|13:49:31.476101|S|100|2.8|0|100
C|NPWR|20250724|13:49:39.314941|S|218|2.775|0|218
C|NPWR|20250724|13:49:39.316197|S|6|2.79|0|6
C|NPWR|20250724|13:49:44.476728|S|100|2.805|0|100
C|NPWR|20250724|13:59:32.203729|S|1|2.775|0|1
C|NPWR|20250724|14:04:55.349905|S|4|2.765|0|4
C|NPWR|20250724|14:05:00.391449|S|53|2.765|0|53
C|NPWR|20250724|14:11:41.058607|S|99|2.775|0|99
C|NPWR|20250724|14:11:41.058624|S|1|2.775|0|1
C|NPWR|20250724|14:40:40.328990|S|1|2.77|0|1
C|NPWR|20250724|14:55:24.126842|S|100|2.76|0|100
C|NPWR|20250724|14:55:32.100343|S|100|2.76|0|100
C|NPWR|20250724|14:58:22.375401|S|200|2.75|0|200
C|NPWR|20250724|14:58:22.375401|S|100|2.75|0|100
C|NPWR|20250724|15:01:39.066765|S|200|2.75|0|200
C|NPWR|20250724|15:04:03.002663|S|100|2.76|0|100
C|NPWR|20250724|15:10:39.684781|S|30|2.77|0|30
C|NPWR|20250724|15:11:04.442260|S|29|2.78|0|29
C|NPWR|20250724|15:15:21.472320|S|200|2.8|0|200
C|NPWR|20250724|15:18:08.530903|S|10|2.78|0|10
C|NPWR|20250724|15:18:24.195439|S|60|2.78|0|60
C|NPWR|20250724|15:18:46.203624|S|30|2.78|0|30
C|NPWR|20250724|15:20:22.294933|S|27|2.78|0|27
C|NPWR|20250724|15:29:05.326064|S|1|2.78|0|1
C|NPWR|20250724|15:43:47.421627|S|17|2.78|0|17
C|NPWR|20250724|15:44:39.357995|S|1|2.78|0|1
C|NPWR|20250724|15:50:09.578618|S|5|2.75|0|5
C|NPWR|20250724|15:50:10.208704|S|48|2.75|0|48
C|NPWR|20250724|15:50:16.036618|S|47|2.75|0|47
C|NPWR|20250724|15:50:55.482710|S|6|2.75|0|6
C|NPWR|20250724|15:51:15.223461|S|36|2.74|0|36
C|NPWR|20250724|15:51:25.309206|S|11|2.74|0|11
C|NPWR|20250724|15:51:30.260727|S|34|2.74|0|34
C|NPWR|20250724|15:51:40.316184|S|6|2.74|0|6
C|NPWR|20250724|15:51:43.098014|S|194|2.75|0|194
C|NPWR|20250724|15:54:04.167769|S|38|2.75|0|38
C|NPWR|20250724|15:54:59.840532|S|200|2.76|0|200
C|NPWR|20250724|15:57:00.217271|S|52|2.75|0|52
C|NPWR|20250724|15:57:02.285566|S|77|2.75|0|77
C|NPWR|20250724|15:57:02.285566|S|27|2.75|0|27
C|NPWR|20250724|15:57:05.300694|S|23|2.75|0|23
C|NPWR|20250724|15:57:05.300694|S|30|2.75|0|30
C|NPWR|20250724|15:57:10.322820|S|89|2.75|0|89
C|NPWR|20250724|15:57:20.208887|S|1|2.75|0|1
C|NPWR|20250724|15:57:25.213018|S|10|2.75|0|10
C|NPWR|20250724|15:57:26.040206|S|189|2.75|0|189
C|NPWR|20250724|15:57:26.040207|S|11|2.75|0|11
C|NPWR|20250724|15:57:30.222210|S|57|2.75|0|57
C|NPWR|20250724|15:57:35.327766|S|13|2.75|0|13
C|NPWR|20250724|15:57:40.270042|S|26|2.75|0|26
C|NPWR|20250724|15:57:40.270042|S|19|2.75|0|19
C|NPWR|20250724|15:57:45.212662|S|22|2.75|0|22
C|NPWR|20250724|15:57:46.321223|S|52|2.75|0|52
C|NPWR|20250724|15:57:46.321224|S|100|2.75|0|100
C|NPWR|20250724|15:57:46.321224|S|100|2.75|0|100
C|NPWR|20250724|15:58:01.326574|S|23|2.75|0|23
C|NPWR|20250724|15:58:07.256076|S|277|2.75|0|277
C|NPWR|20250724|15:58:07.256077|S|23|2.75|0|23
C|NPWR|20250724|15:58:07.582451|S|3|2.75|0|3
C|NPWR|20250724|15:58:08.351732|S|94|2.75|0|94
C|NPWR|20250724|15:58:08.351920|S|3|2.75|0|3
C|NPWR|20250724|15:58:08.556697|S|100|2.75|0|100
C|NPWR|20250724|15:58:09.087404|S|100|2.75|0|100
C|NPWR|20250724|15:58:09.908302|S|4|2.75|0|4
C|NPWR|20250724|15:58:12.163728|S|4|2.75|0|4
C|NPWR|20250724|15:58:13.004515|S|4|2.75|0|4
C|NPWR|20250724|15:58:15.451638|S|5|2.75|0|5
C|NPWR|20250724|15:58:16.321463|S|4|2.75|0|4
C|NPWR|20250724|15:58:17.321121|S|5|2.75|0|5
C|NPWR|20250724|15:58:19.322766|S|5|2.75|0|5
C|NPWR|20250724|15:58:20.321535|S|5|2.75|0|5
C|NPWR|20250724|15:58:21.044388|S|3|2.75|0|3
C|NPWR|20250724|15:58:21.923738|S|4|2.75|0|4
C|NPWR|20250724|15:58:22.986587|S|5|2.75|0|5
C|NPWR|20250724|15:58:24.009266|S|5|2.75|0|5
C|NPWR|20250724|15:58:24.970893|S|5|2.75|0|5
C|NPWR|20250724|15:58:26.163351|S|5|2.75|0|5
C|NPWR|20250724|15:58:27.117388|S|5|2.75|0|5
C|NPWR|20250724|15:58:27.772977|S|3|2.75|0|3
C|NPWR|20250724|15:58:28.410810|S|3|2.75|0|3
C|NPWR|20250724|15:58:29.321064|S|4|2.75|0|4
C|NPWR|20250724|15:58:30.320945|S|5|2.75|0|5
C|NPWR|20250724|15:58:31.206396|S|4|2.75|0|4
C|NPWR|20250724|15:58:33.854070|S|5|2.75|0|5
C|NPWR|20250724|15:58:34.859005|S|4|2.75|0|4
C|NPWR|20250724|15:58:37.161474|S|5|2.75|0|5
C|NPWR|20250724|15:58:39.120581|S|3|2.75|0|3
C|NPWR|20250724|15:58:39.126073|S|100|2.75|0|100
C|NPWR|20250724|15:58:41.649661|S|5|2.75|0|5
C|NPWR|20250724|15:58:42.321247|S|4|2.75|0|4
C|NPWR|20250724|15:58:43.443747|S|5|2.75|0|5
C|NPWR|20250724|15:58:44.024094|S|3|2.75|0|3
C|NPWR|20250724|15:58:44.979918|S|4|2.75|0|4
C|NPWR|20250724|15:58:45.940195|S|5|2.75|0|5
C|NPWR|20250724|15:58:47.138944|S|5|2.75|0|5
C|NPWR|20250724|15:58:47.460723|S|4|2.75|0|4
C|NPWR|20250724|15:58:47.460723|S|96|2.75|0|96
C|NPWR|20250724|15:58:47.581199|S|100|2.75|0|100
C|NPWR|20250724|15:58:48.211094|S|100|2.75|0|100
C|NPWR|20250724|15:58:48.423538|S|100|2.75|0|100
C|NPWR|20250724|15:59:13.209597|S|200|2.75|0|200
C|NPWR|20250724|15:59:13.209597|S|100|2.75|0|100
C|NPWR|20250724|15:59:33.573008|S|6|2.75|0|6
C|NPWR|20250724|15:59:50.752018|S|13|2.745|0|13
C|NPWR|20250724|15:59:53.116594|S|54|2.745|0|54
C|NPWR|20250724|15:59:55.157215|S|5|2.745|0|5
C|NRC|20250724|15:53:20.505203|S|100|14.195|0|100
C|NRDS|20250724|10:35:39.570522|S|100|10.88|0|100
C|NRDS|20250724|13:36:29.000905|S|110|10.965|0|110
C|NRDS|20250724|14:32:51.651032|S|120|10.975|0|120
C|NRDS|20250724|15:59:56.042910|S|100|10.88|0|100
C|NRDY|20250724|11:13:56.956171|S|29|1.675|0|29
C|NRDY|20250724|11:54:33.919392|S|6|1.66|0|6
C|NRDY|20250724|12:09:49.312635|S|90|1.65|0|90
C|NRDY|20250724|15:08:24.579494|S|29|1.655|0|29
C|NRDY|20250724|15:13:26.479067|S|87|1.655|0|87
C|NRDY|20250724|15:13:26.479857|S|100|1.655|0|100
C|NRDY|20250724|15:25:26.295633|S|29|1.67|0|29
C|NRDY|20250724|15:26:30.930419|S|29|1.67|0|29
C|NRDY|20250724|15:27:14.887077|S|29|1.67|0|29
C|NRDY|20250724|15:28:23.515673|S|13|1.67|0|13
C|NRDY|20250724|15:59:32.591349|S|200|1.665|0|200
C|NRDY|20250724|15:59:47.423781|S|221|1.665|0|221
C|NRDY|20250724|15:59:52.906957|S|100|1.665|0|100
C|NRDY|20250724|15:59:53.546858|S|74|1.665|0|74
C|NRDY|20250724|15:59:54.609664|S|200|1.67|0|200
C|NRG|20250724|09:30:20.748935|S|28|160.85|0|28
C|NRG|20250724|09:30:25.099559|S|4|160.94|0|4
C|NRG|20250724|09:32:00.305855|S|4|160.23|0|4
C|NRG|20250724|09:32:01.112226|S|4|160.24|0|4
C|NRG|20250724|09:32:02.132235|S|4|160.22|0|4
C|NRG|20250724|09:32:21.546560|S|37|159.24|0|37
C|NRG|20250724|09:32:21.546569|S|38|159.24|0|38
C|NRG|20250724|09:32:21.546628|S|38|159.23|0|38
C|NRG|20250724|09:32:49.264506|S|100|159.03|0|100
C|NRG|20250724|09:33:02.664726|S|100|158.99|0|100
C|NRG|20250724|09:33:02.665413|S|100|159.1|0|100
C|NRG|20250724|09:33:35.237695|S|2|159.29|0|2
C|NRG|20250724|09:34:09.177261|S|38|159.29|0|38
C|NRG|20250724|09:35:34.404494|S|100|159.59|0|100
C|NRG|20250724|09:46:35.189572|S|48|159.02|0|48
C|NRG|20250724|09:48:52.718369|S|38|159.08|0|38
C|NRG|20250724|09:48:52.718383|S|38|159.08|0|38
C|NRG|20250724|09:57:10.945594|S|38|159.085|0|38
C|NRG|20250724|10:03:16.960766|S|50|159.96|0|50
C|NRG|20250724|10:03:42.529205|S|34|159.93|0|34
C|NRG|20250724|10:08:36.359606|S|47|160.09|0|47
C|NRG|20250724|10:08:36.359665|S|13|160.09|0|13
C|NRG|20250724|10:08:36.360185|S|32|160.08|0|32
C|NRG|20250724|10:28:08.946442|S|100|160.09|0|100
C|NRG|20250724|11:01:41.127594|S|38|160.845|0|38
C|NRG|20250724|11:03:06.199274|S|100|161.005|0|100
C|NRG|20250724|11:16:11.062360|S|100|160.77|0|100
C|NRG|20250724|11:27:27.050210|S|22|160.92|0|22
C|NRG|20250724|11:28:16.753035|S|30|160.94|0|30
C|NRG|20250724|11:28:16.753336|S|90|160.94|0|90
C|NRG|20250724|11:28:16.753336|S|10|160.94|0|10
C|NRG|20250724|11:28:16.753496|S|10|160.94|0|10
C|NRG|20250724|11:28:16.753497|S|90|160.93|0|90
C|NRG|20250724|11:28:16.754197|S|10|160.93|0|10
C|NRG|20250724|11:31:51.669206|S|50|160.73|0|50
C|NRG|20250724|11:32:49.834738|S|63|160.6|0|63
C|NRG|20250724|11:32:49.834738|S|37|160.58|0|37
C|NRG|20250724|11:32:49.834749|S|63|160.58|0|63
C|NRG|20250724|11:39:32.479227|S|38|160.565|0|38
C|NRG|20250724|11:39:32.479234|S|38|160.565|0|38
C|NRG|20250724|11:41:55.141716|S|50|160.96|0|50
C|NRG|20250724|11:41:55.141717|S|50|160.99|0|50
C|NRG|20250724|11:42:22.553687|S|100|160.99|0|100
C|NRG|20250724|11:42:45.315936|S|100|160.96|0|100
C|NRG|20250724|11:44:02.076856|S|2|160.67|0|2
C|NRG|20250724|11:44:02.076856|S|10|160.69|0|10
C|NRG|20250724|11:44:02.076856|S|2|160.67|0|2
C|NRG|20250724|11:44:02.076856|S|21|160.69|0|21
C|NRG|20250724|11:44:02.076857|S|65|160.69|0|65
C|NRG|20250724|11:44:32.638196|S|1|160.71|0|1
C|NRG|20250724|12:15:28.344932|S|1|159.96|0|1
C|NRG|20250724|12:42:18.158523|S|47|160.29|0|47
C|NRG|20250724|13:03:02.642105|S|90|160.56|0|90
C|NRG|20250724|13:22:04.197581|S|100|160.18|0|100
C|NRG|20250724|13:37:03.304271|S|38|159.77|0|38
C|NRG|20250724|13:46:57.597780|S|4|159.62|0|4
C|NRG|20250724|13:47:01.198946|S|5|159.57|0|5
C|NRG|20250724|13:51:13.549783|S|1|159.33|0|1
C|NRG|20250724|14:07:21.968821|S|38|159.45|0|38
C|NRG|20250724|14:07:21.968838|S|38|159.45|0|38
C|NRG|20250724|14:07:22.057653|S|100|159.37|0|100
C|NRG|20250724|14:08:20.477570|S|20|159.51|0|20
C|NRG|20250724|14:08:20.477582|S|76|159.51|0|76
C|NRG|20250724|14:08:20.477629|S|4|159.51|0|4
C|NRG|20250724|14:12:06.870851|S|36|159.59|0|36
C|NRG|20250724|14:24:46.968613|S|100|160.08|0|100
C|NRG|20250724|14:55:50.265667|S|74|159.61|0|74
C|NRG|20250724|14:56:35.796128|S|100|159.5|0|100
C|NRG|20250724|15:10:47.867979|S|1|159.3|0|1
C|NRG|20250724|15:16:08.228864|S|50|159.21|0|50
C|NRG|20250724|15:40:46.441680|S|50|158.35|0|50
C|NRG|20250724|15:43:06.078139|S|10|157.96|0|10
C|NRG|20250724|15:43:06.078139|S|10|157.96|0|10
C|NRG|20250724|15:50:39.108916|S|45|157.88|0|45
C|NRG|20250724|15:51:00.530933|S|100|157.81|0|100
C|NRG|20250724|15:51:18.990483|S|100|157.82|0|100
C|NRG|20250724|15:51:57.663508|S|1|157.86|0|1
C|NRG|20250724|15:56:55.009481|S|6|158.04|0|6
C|NRG|20250724|15:56:55.010022|S|94|158.04|0|94
C|NRG|20250724|15:57:11.203834|S|50|158.05|0|50
C|NRG|20250724|15:58:00.660842|S|100|158.14|0|100
C|NRG|20250724|15:58:00.662598|S|100|158.14|0|100
C|NRG|20250724|15:58:42.944557|S|50|158.09|0|50
C|NRG|20250724|15:59:00.122697|S|50|158.11|0|50
C|NRG|20250724|15:59:05.361003|S|8|158.13|0|8
C|NRG|20250724|15:59:07.002699|S|1|158.13|0|1
C|NRG|20250724|15:59:36.573423|S|50|158.1|0|50
C|NRG|20250724|15:59:46.585530|S|50|157.99|0|50
C|NRG|20250724|15:59:54.833993|S|50|157.93|0|50
C|NRG|20250724|15:59:54.834062|S|50|157.93|0|50
C|NRG|20250724|15:59:54.834132|S|50|157.93|0|50
C|NRGU|20250724|10:04:41.890963|S|2|18.4|0|2
C|NRGV|20250724|09:37:18.729771|S|100|1.325|0|100
C|NRGV|20250724|09:39:43.697413|S|100|1.29|0|100
C|NRGV|20250724|11:06:19.405088|S|300|1.535|0|300
C|NRGV|20250724|11:10:42.247934|S|2|1.45|0|2
C|NRGV|20250724|11:25:48.445018|S|300|1.455|0|300
C|NRGV|20250724|11:26:44.396934|S|100|1.45|0|100
C|NRGV|20250724|13:19:11.557045|S|300|1.355|0|300
C|NRGV|20250724|15:58:18.709357|S|42|1.35|0|42
C|NRGV|20250724|15:58:18.709813|S|58|1.35|0|58
C|NRIM|20250724|09:31:37.012139|S|10|94.48|0|10
C|NRIM|20250724|10:43:05.888456|S|1|91.77|0|1
C|NRIM|20250724|13:23:32.638946|S|4|91.94|0|4
C|NRIM|20250724|13:25:30.658539|S|4|91.93|0|4
C|NRIM|20250724|13:29:00.319653|S|1|91.74|0|1
C|NRIM|20250724|13:41:09.822648|S|1|91.71|0|1
C|NRIM|20250724|13:41:09.823007|S|3|91.71|0|3
C|NRIM|20250724|14:31:29.897619|S|5|91.62|0|5
C|NRIM|20250724|15:10:29.288389|S|16|91.45|0|16
C|NRIX|20250724|13:51:35.901733|S|1|11.59|0|1
C|NRIX|20250724|14:45:29.576088|S|100|11.56|0|100
C|NRIX|20250724|15:45:06.071572|S|2|11.65|0|2
C|NRIX|20250724|15:51:37.527277|S|3|11.61|0|3
C|NRIX|20250724|15:57:49.920714|S|100|11.54|0|100
C|NRIX|20250724|15:58:35.334892|S|5|11.54|0|5
C|NRIX|20250724|15:59:01.278642|S|5|11.54|0|5
C|NRK|20250724|15:41:45.696655|S|400|9.39|0|400
C|NRO|20250724|15:09:31.323529|S|100|3.235|0|100
C|NRO|20250724|15:59:50.037553|S|1|3.235|0|1
C|NRO|20250724|15:59:55.439302|S|2|3.235|0|2
C|NRSN|20250724|11:01:38.961840|S|100|2.035|0|100
C|NRSN|20250724|11:54:58.066223|S|100|2.01|0|100
C|NRXP|20250724|15:44:58.204438|S|41|3.01|0|41
C|NRXP|20250724|15:44:58.204450|S|59|3.01|0|59
C|NSA|20250724|13:02:28.423418|S|2|31.56|0|2
C|NSA|20250724|13:09:55.250941|S|1|31.58|0|1
C|NSA|20250724|14:46:29.696214|S|7|31.5|0|7
C|NSA|20250724|15:35:54.392724|S|88|31.42|0|88
C|NSA|20250724|15:35:54.392814|S|3|31.42|0|3
C|NSA|20250724|15:47:33.845411|S|47|31.4|0|47
C|NSA|20250724|15:54:50.931358|S|4|31.43|0|4
C|NSA|20250724|15:54:50.931372|S|100|31.43|0|100
C|NSA|20250724|15:56:39.371248|S|100|31.45|0|100
C|NSA|20250724|15:58:47.618767|S|200|31.47|0|200
C|NSA|20250724|15:59:23.478612|S|13|31.47|0|13
C|NSA|20250724|15:59:23.478627|S|87|31.47|0|87
C|NSA|20250724|15:59:23.478916|S|3|31.47|0|3
C|NSA|20250724|15:59:31.060516|S|100|31.48|0|100
C|NSA|20250724|15:59:31.061225|S|64|31.48|0|64
C|NSC|20250724|09:34:19.392010|S|39|285.53|0|39
C|NSC|20250724|09:34:19.392048|S|39|285.5|0|39
C|NSC|20250724|09:35:34.750276|S|22|283.1|0|22
C|NSC|20250724|09:36:45.316001|S|100|283.855|0|100
C|NSC|20250724|09:36:51.348130|S|25|283.42|0|25
C|NSC|20250724|09:36:51.348214|S|25|283.42|0|25
C|NSC|20250724|09:38:28.067637|S|7|280.865|0|7
C|NSC|20250724|09:44:35.532831|S|25|282.37|0|25
C|NSC|20250724|09:44:35.532934|S|25|282.37|0|25
C|NSC|20250724|09:44:48.864325|S|25|283.015|0|25
C|NSC|20250724|09:45:21.276938|S|21|283.36|0|21
C|NSC|20250724|09:47:35.932246|S|25|282.73|0|25
C|NSC|20250724|09:47:36.273412|S|100|282.81|0|100
C|NSC|20250724|09:47:40.268595|S|100|282.92|0|100
C|NSC|20250724|09:47:44.010538|S|100|282.695|0|100
C|NSC|20250724|09:47:44.010603|S|25|282.695|0|25
C|NSC|20250724|09:47:44.010716|S|75|282.695|0|75
C|NSC|20250724|09:48:51.125839|S|25|282.96|0|25
C|NSC|20250724|09:48:51.125854|S|25|282.96|0|25
C|NSC|20250724|09:48:51.125868|S|25|282.96|0|25
C|NSC|20250724|09:48:51.125912|S|25|282.96|0|25
C|NSC|20250724|09:49:56.134787|S|25|283.15|0|25
C|NSC|20250724|09:50:04.268331|S|100|283.01|0|100
C|NSC|20250724|09:50:04.268331|S|43|283|0|43
C|NSC|20250724|09:50:51.005751|S|200|283.695|0|200
C|NSC|20250724|09:50:51.005751|S|26|283.61|0|26
C|NSC|20250724|09:50:51.275227|S|100|283.53|0|100
C|NSC|20250724|09:50:51.275227|S|57|283.53|0|57
C|NSC|20250724|09:50:51.275227|S|20|283.54|0|20
C|NSC|20250724|09:50:51.275228|S|69|283.53|0|69
C|NSC|20250724|09:51:13.067884|S|62|283.01|0|62
C|NSC|20250724|09:51:13.627765|S|41|283|0|41
C|NSC|20250724|09:51:13.627766|S|21|283|0|21
C|NSC|20250724|09:51:13.627766|S|62|283|0|62
C|NSC|20250724|09:51:13.627787|S|62|283|0|62
C|NSC|20250724|09:51:13.627878|S|48|283|0|48
C|NSC|20250724|09:51:13.627878|S|14|283|0|14
C|NSC|20250724|09:51:13.627915|S|62|283|0|62
C|NSC|20250724|09:53:45.383266|S|14|283.6|0|14
C|NSC|20250724|09:58:54.582840|S|100|283.96|0|100
C|NSC|20250724|09:58:54.582883|S|100|283.955|0|100
C|NSC|20250724|09:58:54.582951|S|100|283.96|0|100
C|NSC|20250724|10:01:56.212365|S|100|283.665|0|100
C|NSC|20250724|10:02:28.611599|S|2|283.665|0|2
C|NSC|20250724|10:06:31.567704|S|50|284.22|0|50
C|NSC|20250724|10:09:15.587693|S|100|284.31|0|100
C|NSC|20250724|10:11:36.084819|S|100|283.74|0|100
C|NSC|20250724|10:11:36.085535|S|14|283.77|0|14
C|NSC|20250724|10:11:36.085535|S|1|283.77|0|1
C|NSC|20250724|10:11:36.085535|S|1|283.77|0|1
C|NSC|20250724|10:11:36.085536|S|1|283.77|0|1
C|NSC|20250724|10:11:36.085536|S|1|283.77|0|1
C|NSC|20250724|10:11:36.085537|S|2|283.77|0|2
C|NSC|20250724|10:11:36.400725|S|25|283.62|0|25
C|NSC|20250724|10:11:36.400803|S|25|283.62|0|25
C|NSC|20250724|10:12:30.352224|S|100|283.25|0|100
C|NSC|20250724|10:12:30.352239|S|8|283.27|0|8
C|NSC|20250724|10:12:30.352239|S|1|283.27|0|1
C|NSC|20250724|10:13:26.458995|S|100|283.24|0|100
C|NSC|20250724|10:13:26.460303|S|2|283.48|0|2
C|NSC|20250724|10:14:01.676816|S|100|283.36|0|100
C|NSC|20250724|10:15:02.075725|S|100|283.28|0|100
C|NSC|20250724|10:17:10.555947|S|25|283.95|0|25
C|NSC|20250724|10:17:10.870576|S|1|284.03|0|1
C|NSC|20250724|10:18:31.782092|S|25|283.37|0|25
C|NSC|20250724|10:19:54.561769|S|2|283.89|0|2
C|NSC|20250724|10:20:24.135564|S|6|283.88|0|6
C|NSC|20250724|10:21:11.081820|S|2|284.1|0|2
C|NSC|20250724|10:22:54.967215|S|44|283.64|0|44
C|NSC|20250724|10:22:54.967237|S|44|283.64|0|44
C|NSC|20250724|10:22:54.967238|S|12|283.64|0|12
C|NSC|20250724|10:22:54.967239|S|10|283.61|0|10
C|NSC|20250724|10:22:54.967239|S|3|283.61|0|3
C|NSC|20250724|10:22:54.967239|S|19|283.61|0|19
C|NSC|20250724|10:22:54.967288|S|12|283.61|0|12
C|NSC|20250724|10:23:15.182227|S|25|283.665|0|25
C|NSC|20250724|10:25:20.546420|S|25|282.75|0|25
C|NSC|20250724|10:25:56.511567|S|100|282.775|0|100
C|NSC|20250724|10:28:11.079761|S|25|282.57|0|25
C|NSC|20250724|10:28:11.079849|S|25|282.57|0|25
C|NSC|20250724|10:28:11.079929|S|25|282.59|0|25
C|NSC|20250724|10:28:11.079996|S|25|282.59|0|25
C|NSC|20250724|10:28:11.080058|S|25|282.59|0|25
C|NSC|20250724|10:28:11.080119|S|25|282.59|0|25
C|NSC|20250724|10:28:11.080175|S|25|282.59|0|25
C|NSC|20250724|10:28:11.080237|S|25|282.59|0|25
C|NSC|20250724|10:31:00.049318|S|100|282.45|0|100
C|NSC|20250724|10:31:00.049318|S|6|282.45|0|6
C|NSC|20250724|10:31:39.028072|S|1|282.66|0|1
C|NSC|20250724|10:31:39.028083|S|50|282.66|0|50
C|NSC|20250724|10:31:57.538612|S|100|282.38|0|100
C|NSC|20250724|10:33:24.624971|S|100|282.92|0|100
C|NSC|20250724|10:33:24.625558|S|11|282.91|0|11
C|NSC|20250724|10:37:07.619776|S|9|282.92|0|9
C|NSC|20250724|10:41:08.056577|S|100|282.72|0|100
C|NSC|20250724|10:43:30.609803|S|25|282.73|0|25
C|NSC|20250724|10:44:48.889892|S|100|282.725|0|100
C|NSC|20250724|10:46:07.938078|S|2|282.58|0|2
C|NSC|20250724|10:47:09.403628|S|2|282.65|0|2
C|NSC|20250724|10:47:09.403842|S|2|282.63|0|2
C|NSC|20250724|10:47:59.714311|S|13|282.5|0|13
C|NSC|20250724|10:47:59.737281|S|100|282.54|0|100
C|NSC|20250724|11:04:30.564755|S|67|281.49|0|67
C|NSC|20250724|11:08:18.312289|S|64|281.72|0|64
C|NSC|20250724|11:08:18.312413|S|36|281.72|0|36
C|NSC|20250724|11:10:47.741620|S|25|281.91|0|25
C|NSC|20250724|11:13:28.964828|S|100|282.25|0|100
C|NSC|20250724|11:18:37.375220|S|100|281.485|0|100
C|NSC|20250724|11:18:37.375340|S|100|281.485|0|100
C|NSC|20250724|11:18:37.375751|S|100|281.48|0|100
C|NSC|20250724|11:18:37.375862|S|25|281.48|0|25
C|NSC|20250724|11:18:52.458012|S|12|281.48|0|12
C|NSC|20250724|11:26:01.624680|S|50|281.18|0|50
C|NSC|20250724|11:28:18.523217|S|25|281.27|0|25
C|NSC|20250724|11:29:28.012706|S|35|281.37|0|35
C|NSC|20250724|11:29:53.256509|S|100|281.23|0|100
C|NSC|20250724|11:30:45.431278|S|100|281.21|0|100
C|NSC|20250724|11:31:47.917464|S|60|281.55|0|60
C|NSC|20250724|11:31:47.917507|S|40|281.55|0|40
C|NSC|20250724|11:31:56.563376|S|3|281.65|0|3
C|NSC|20250724|11:32:20.831498|S|3|281.62|0|3
C|NSC|20250724|11:33:11.337672|S|100|281.66|0|100
C|NSC|20250724|11:33:11.337746|S|100|281.63|0|100
C|NSC|20250724|11:35:37.713595|S|2|281.2|0|2
C|NSC|20250724|11:35:47.525495|S|53|280.92|0|53
C|NSC|20250724|11:36:25.734928|S|100|280.925|0|100
C|NSC|20250724|11:43:19.818257|S|98|280.91|0|98
C|NSC|20250724|11:49:27.839990|S|1|280.4|0|1
C|NSC|20250724|11:52:29.992729|S|25|280.15|0|25
C|NSC|20250724|11:52:29.992836|S|25|280.15|0|25
C|NSC|20250724|11:57:36.024120|S|24|280.12|0|24
C|NSC|20250724|11:57:36.024120|S|100|280.1|0|100
C|NSC|20250724|12:05:05.421937|S|10|279.43|0|10
C|NSC|20250724|12:09:06.717626|S|1|279.45|0|1
C|NSC|20250724|12:09:11.856732|S|1|279.45|0|1
C|NSC|20250724|12:09:11.856733|S|1|279.45|0|1
C|NSC|20250724|12:11:37.682113|S|1|279.44|0|1
C|NSC|20250724|12:18:53.930094|S|100|279.31|0|100
C|NSC|20250724|12:18:53.930095|S|13|279.32|0|13
C|NSC|20250724|12:33:39.609234|S|25|279.29|0|25
C|NSC|20250724|12:34:07.523179|S|11|279.2|0|11
C|NSC|20250724|12:41:31.215477|S|100|279.12|0|100
C|NSC|20250724|12:42:57.003875|S|73|279.33|0|73
C|NSC|20250724|12:47:38.714173|S|110|279.56|0|110
C|NSC|20250724|12:57:34.182481|S|25|279.235|0|25
C|NSC|20250724|12:58:54.109593|S|97|279.47|0|97
C|NSC|20250724|13:09:22.897738|S|13|279.61|0|13
C|NSC|20250724|13:09:55.332515|S|13|279.61|0|13
C|NSC|20250724|13:10:15.591516|S|13|279.58|0|13
C|NSC|20250724|13:13:43.892841|S|13|279.62|0|13
C|NSC|20250724|13:19:22.642535|S|100|279.03|0|100
C|NSC|20250724|13:19:22.642535|S|1|279.03|0|1
C|NSC|20250724|13:21:40.058116|S|100|279.12|0|100
C|NSC|20250724|13:22:07.417992|S|25|279.055|0|25
C|NSC|20250724|13:26:00.020017|S|100|279.94|0|100
C|NSC|20250724|13:29:19.709607|S|96|280.37|0|96
C|NSC|20250724|13:29:19.709960|S|92|280.35|0|92
C|NSC|20250724|13:29:19.709960|S|4|280.35|0|4
C|NSC|20250724|13:41:33.142223|S|100|279.87|0|100
C|NSC|20250724|13:46:58.599993|S|167|279.64|0|167
C|NSC|20250724|13:46:58.600060|S|25|279.64|0|25
C|NSC|20250724|13:46:58.600142|S|8|279.64|0|8
C|NSC|20250724|13:50:44.629871|S|100|279.63|0|100
C|NSC|20250724|14:08:44.562457|S|160|277.28|0|160
C|NSC|20250724|14:12:45.544207|S|87|277.88|0|87
C|NSC|20250724|14:18:12.938027|S|100|278.01|0|100
C|NSC|20250724|14:18:12.939015|S|100|277.93|0|100
C|NSC|20250724|14:18:12.939220|S|62|277.97|0|62
C|NSC|20250724|14:20:16.501372|S|100|277.5|0|100
C|NSC|20250724|14:21:21.135153|S|100|277.31|0|100
C|NSC|20250724|14:21:29.059029|S|100|277.16|0|100
C|NSC|20250724|14:22:59.923716|S|9|277.02|0|9
C|NSC|20250724|14:27:11.745867|S|100|276.69|0|100
C|NSC|20250724|14:27:44.506635|S|79|276.73|0|79
C|NSC|20250724|14:33:36.158422|S|100|277.28|0|100
C|NSC|20250724|14:36:49.674150|S|100|276.04|0|100
C|NSC|20250724|14:48:27.773028|S|100|276.33|0|100
C|NSC|20250724|14:49:29.121457|S|48|276.49|0|48
C|NSC|20250724|14:49:29.124365|S|25|276.49|0|25
C|NSC|20250724|14:54:40.012355|S|16|277.54|0|16
C|NSC|20250724|14:54:51.114120|S|100|277.715|0|100
C|NSC|20250724|14:58:39.175112|S|100|278.23|0|100
C|NSC|20250724|14:58:44.535458|S|100|277.96|0|100
C|NSC|20250724|14:58:48.637587|S|84|277.95|0|84
C|NSC|20250724|15:05:24.807194|S|25|278.68|0|25
C|NSC|20250724|15:17:51.439064|S|22|279.5|0|22
C|NSC|20250724|15:19:06.814842|S|100|279.58|0|100
C|NSC|20250724|15:19:06.814963|S|100|279.58|0|100
C|NSC|20250724|15:23:27.059085|S|24|279.44|0|24
C|NSC|20250724|15:23:27.059085|S|100|279.43|0|100
C|NSC|20250724|15:25:50.173800|S|75|279.8|0|75
C|NSC|20250724|15:26:56.177697|S|100|279.77|0|100
C|NSC|20250724|15:26:56.179420|S|100|279.8|0|100
C|NSC|20250724|15:28:06.014662|S|100|280.01|0|100
C|NSC|20250724|15:28:06.015799|S|100|280.07|0|100
C|NSC|20250724|15:28:06.019493|S|100|280.05|0|100
C|NSC|20250724|15:28:06.037688|S|69|280.1|0|69
C|NSC|20250724|15:28:06.037688|S|100|280.13|0|100
C|NSC|20250724|15:28:06.037688|S|31|280.14|0|31
C|NSC|20250724|15:28:06.077381|S|19|280.14|0|19
C|NSC|20250724|15:34:01.013913|S|100|279.49|0|100
C|NSC|20250724|15:35:29.217408|S|100|279.65|0|100
C|NSC|20250724|15:37:01.077637|S|35|279.99|0|35
C|NSC|20250724|15:39:21.274976|S|50|280.02|0|50
C|NSC|20250724|15:39:27.627545|S|100|279.94|0|100
C|NSC|20250724|15:40:31.905567|S|100|279.68|0|100
C|NSC|20250724|15:43:41.468155|S|50|279.59|0|50
C|NSC|20250724|15:47:39.907284|S|5|279.24|0|5
C|NSC|20250724|15:47:46.695844|S|5|279.25|0|5
C|NSC|20250724|15:47:49.215139|S|7|279.25|0|7
C|NSC|20250724|15:48:36.638887|S|62|279.32|0|62
C|NSC|20250724|15:49:03.468611|S|100|278.85|0|100
C|NSC|20250724|15:54:08.905077|S|40|278.62|0|40
C|NSC|20250724|15:54:08.905077|S|100|278.62|0|100
C|NSC|20250724|15:54:51.615444|S|47|278.82|0|47
C|NSC|20250724|15:54:51.615444|S|15|278.81|0|15
C|NSC|20250724|15:55:13.813937|E|100|278.73|0|100
C|NSC|20250724|15:55:13.814410|E|100|278.73|0|100
C|NSC|20250724|15:55:13.814773|E|100|278.73|0|100
C|NSC|20250724|15:55:32.841895|S|70|278.81|0|70
C|NSC|20250724|15:58:43.852183|S|100|278.82|0|100
C|NSC|20250724|15:58:43.852246|S|25|278.82|0|25
C|NSC|20250724|15:58:43.852331|S|25|278.82|0|25
C|NSC|20250724|15:58:49.456151|S|100|278.56|0|100
C|NSC|20250724|15:59:07.258178|S|100|278.62|0|100
C|NSIT|20250724|09:35:37.277219|S|2|144.15|0|2
C|NSIT|20250724|09:35:37.277324|S|2|144.15|0|2
C|NSIT|20250724|12:28:06.660625|S|50|144.99|0|50
C|NSIT|20250724|12:35:30.281562|S|8|145.42|0|8
C|NSIT|20250724|12:35:38.182261|S|2|145.38|0|2
C|NSIT|20250724|12:35:46.089571|S|6|145.42|0|6
C|NSIT|20250724|12:35:54.093091|S|5|145.31|0|5
C|NSIT|20250724|12:35:58.095816|S|1|145.33|0|1
C|NSIT|20250724|12:45:58.049942|S|1|145.39|0|1
C|NSIT|20250724|14:40:57.746717|S|1|145.07|0|1
C|NSIT|20250724|15:54:37.983062|S|100|144.29|0|100
C|NSP|20250724|10:04:00.054919|S|100|59.72|0|100
C|NSP|20250724|10:12:51.108414|S|5|60.02|0|5
C|NSP|20250724|10:13:48.056091|S|5|60.01|0|5
C|NSP|20250724|10:24:58.069313|S|100|60.065|0|100
C|NSP|20250724|10:25:09.991947|S|25|60.065|0|25
C|NSP|20250724|10:26:07.297912|S|25|60.065|0|25
C|NSP|20250724|10:54:29.285175|S|100|59.96|0|100
C|NSP|20250724|11:20:55.596259|S|5|59.8|0|5
C|NSP|20250724|12:09:50.508919|S|9|59.67|0|9
C|NSP|20250724|12:17:56.099629|S|100|59.55|0|100
C|NSP|20250724|12:17:56.099630|S|4|59.545|0|4
C|NSP|20250724|14:18:19.984329|S|25|59.67|0|25
C|NSP|20250724|14:18:19.984402|S|25|59.67|0|25
C|NSP|20250724|14:49:03.058152|S|27|59.36|0|27
C|NSSC|20250724|11:53:52.957201|S|1|29.65|0|1
C|NSSC|20250724|11:53:52.957391|S|1|29.65|0|1
C|NSSC|20250724|11:53:52.957399|S|98|29.65|0|98
C|NSSC|20250724|13:51:53.992859|S|103|29.79|0|103
C|NSSC|20250724|15:41:50.784157|S|40|29.59|0|40
C|NSSC|20250724|15:52:15.245991|S|3|29.62|0|3
C|NSSC|20250724|15:52:25.424766|S|7|29.62|0|7
C|NTAP|20250724|09:30:02.004791|S|2|105.685|0|2
C|NTAP|20250724|09:50:48.689938|S|2|105.09|0|2
C|NTAP|20250724|10:00:09.937194|S|6|105.25|0|6
C|NTAP|20250724|10:15:28.008455|S|8|105.42|0|8
C|NTAP|20250724|10:15:39.018944|S|100|105.39|0|100
C|NTAP|20250724|10:17:17.436797|S|15|105.46|0|15
C|NTAP|20250724|10:21:47.838932|S|100|105.62|0|100
C|NTAP|20250724|10:28:29.988888|S|100|105.82|0|100
C|NTAP|20250724|10:28:29.988888|S|3|105.82|0|3
C|NTAP|20250724|10:36:03.235846|S|100|105.785|0|100
C|NTAP|20250724|10:42:42.122905|S|100|105.72|0|100
C|NTAP|20250724|11:15:50.554432|S|10|106|0|10
C|NTAP|20250724|11:20:21.618559|S|15|105.97|0|15
C|NTAP|20250724|11:34:58.623181|S|3|105.77|0|3
C|NTAP|20250724|11:38:22.075151|S|100|105.915|0|100
C|NTAP|20250724|11:44:51.398515|S|1|105.76|0|1
C|NTAP|20250724|11:44:58.571996|S|1|105.76|0|1
C|NTAP|20250724|11:49:05.946620|S|1|105.74|0|1
C|NTAP|20250724|11:49:25.424900|S|5|105.76|0|5
C|NTAP|20250724|11:50:27.500199|S|1|105.64|0|1
C|NTAP|20250724|11:52:59.189515|S|20|105.73|0|20
C|NTAP|20250724|11:53:07.522435|S|2|105.73|0|2
C|NTAP|20250724|11:54:25.591533|S|20|105.73|0|20
C|NTAP|20250724|11:54:28.026751|S|13|105.73|0|13
C|NTAP|20250724|11:58:36.764096|S|20|105.81|0|20
C|NTAP|20250724|12:36:28.408271|S|3|105.34|0|3
C|NTAP|20250724|13:52:44.763271|S|22|105.52|0|22
C|NTAP|20250724|15:40:36.989486|S|75|105.05|0|75
C|NTAP|20250724|15:41:53.832656|S|100|105.03|0|100
C|NTAP|20250724|15:59:47.520234|S|31|104.67|0|31
C|NTB|20250724|11:36:06.522908|S|100|44.65|0|100
C|NTB|20250724|11:55:53.255723|S|5|44.735|0|5
C|NTB|20250724|12:06:58.321453|S|15|44.77|0|15
C|NTB|20250724|12:06:58.321516|S|24|44.77|0|24
C|NTB|20250724|12:06:58.321592|S|861|44.77|0|861
C|NTB|20250724|12:48:39.886337|S|20|44.86|0|20
C|NTB|20250724|12:48:39.886337|S|1|44.87|0|1
C|NTB|20250724|12:48:39.886338|S|21|44.86|0|21
C|NTB|20250724|12:48:39.886939|S|21|44.86|0|21
C|NTB|20250724|12:48:39.890348|S|37|44.86|0|37
C|NTB|20250724|12:48:39.894292|S|1|44.86|0|1
C|NTB|20250724|12:55:56.278771|S|11|44.87|0|11
C|NTB|20250724|12:55:56.278786|S|100|44.87|0|100
C|NTB|20250724|12:55:56.278883|S|89|44.87|0|89
C|NTB|20250724|13:35:03.401833|S|1|44.94|0|1
C|NTB|20250724|13:52:59.482620|S|300|44.88|0|300
C|NTB|20250724|14:04:19.608386|S|77|44.85|0|77
C|NTB|20250724|15:09:54.424441|S|224|44.67|0|224
C|NTB|20250724|15:09:54.424479|S|2|44.67|0|2
C|NTB|20250724|15:09:54.424492|S|3|44.67|0|3
C|NTCT|20250724|14:35:15.806172|S|1|22.52|0|1
C|NTCT|20250724|15:00:19.891981|S|1|22.53|0|1
C|NTCT|20250724|15:26:54.967913|S|160|22.49|0|160
C|NTCT|20250724|15:26:54.967975|S|2|22.49|0|2
C|NTCT|20250724|15:39:55.625375|S|100|22.485|0|100
C|NTCT|20250724|15:41:26.932688|S|2|22.44|0|2
C|NTCT|20250724|15:59:44.132650|S|48|22.51|0|48
C|NTCT|20250724|15:59:50.930760|S|23|22.5|0|23
C|NTCT|20250724|15:59:51.143661|S|67|22.52|0|67
C|NTCT|20250724|15:59:51.374440|S|38|22.5|0|38
C|NTCT|20250724|15:59:51.910394|S|22|22.5|0|22
C|NTES|20250724|09:32:23.835878|S|100|136.59|0|100
C|NTES|20250724|09:33:00.835512|S|25|136.01|0|25
C|NTES|20250724|09:33:18.424365|S|25|135.955|0|25
C|NTES|20250724|09:33:33.551914|S|25|135.565|0|25
C|NTES|20250724|09:39:39.001104|S|100|135.72|0|100
C|NTES|20250724|10:11:00.977649|S|100|135.8|0|100
C|NTES|20250724|10:49:16.251217|S|1|135.55|0|1
C|NTES|20250724|10:49:16.251217|S|2|135.55|0|2
C|NTES|20250724|11:52:15.396054|S|50|135.54|0|50
C|NTES|20250724|11:52:15.396062|S|50|135.54|0|50
C|NTES|20250724|12:28:38.139034|S|1|135.29|0|1
C|NTES|20250724|13:38:23.823549|S|5|135.61|0|5
C|NTES|20250724|15:53:01.104164|S|100|136|0|100
C|NTES|20250724|15:53:55.074302|S|100|136.03|0|100
C|NTES|20250724|15:57:18.604714|S|50|136.25|0|50
C|NTES|20250724|15:59:06.610258|S|120|136.26|0|120
C|NTGR|20250724|10:00:29.916304|S|1|25.98|0|1
C|NTGR|20250724|10:08:54.792392|S|14|25.97|0|14
C|NTGR|20250724|10:15:06.427272|S|32|26|0|32
C|NTGR|20250724|10:21:56.063734|S|1|25.975|0|1
C|NTGR|20250724|10:23:54.103231|S|100|26.11|0|100
C|NTGR|20250724|12:05:53.444171|S|2|26.025|0|2
C|NTGR|20250724|12:05:53.444177|S|2|26.025|0|2
C|NTGR|20250724|12:05:53.444209|S|96|26.025|0|96
C|NTGR|20250724|15:17:06.653554|S|100|26.05|0|100
C|NTGR|20250724|15:17:06.653583|S|100|26.05|0|100
C|NTGR|20250724|15:53:03.569180|S|100|26.025|0|100
C|NTGR|20250724|15:59:49.694396|S|1|26.03|0|1
C|NTGR|20250724|15:59:49.765209|S|23|26.03|0|23
C|NTGR|20250724|15:59:49.874699|S|1|26.03|0|1
C|NTLA|20250724|09:32:28.304005|S|17|14.25|0|17
C|NTLA|20250724|09:36:45.050514|S|100|14.25|0|100
C|NTLA|20250724|09:37:02.251019|S|7|14.24|0|7
C|NTLA|20250724|09:38:18.729960|S|5|14.11|0|5
C|NTLA|20250724|09:44:05.824469|S|9|14.11|0|9
C|NTLA|20250724|09:44:05.824482|S|91|14.11|0|91
C|NTLA|20250724|09:44:19.654101|S|10|14.09|0|10
C|NTLA|20250724|09:47:23.745679|S|6|14.18|0|6
C|NTLA|20250724|09:56:00.387764|S|20|14.02|0|20
C|NTLA|20250724|09:57:05.061336|S|101|14.04|0|101
C|NTLA|20250724|10:02:00.251494|S|100|14.055|0|100
C|NTLA|20250724|10:06:50.177508|S|1|13.95|0|1
C|NTLA|20250724|10:06:50.177518|S|16|13.95|0|16
C|NTLA|20250724|10:08:56.194633|S|11|13.88|0|11
C|NTLA|20250724|10:09:15.329113|S|100|13.87|0|100
C|NTLA|20250724|10:09:15.861930|S|100|13.87|0|100
C|NTLA|20250724|10:09:18.713961|S|10|13.87|0|10
C|NTLA|20250724|10:11:11.930443|S|87|13.87|0|87
C|NTLA|20250724|10:14:15.476857|S|10|13.72|0|10
C|NTLA|20250724|10:14:15.476926|S|10|13.72|0|10
C|NTLA|20250724|10:14:15.477010|S|10|13.72|0|10
C|NTLA|20250724|10:16:22.021536|S|10|13.75|0|10
C|NTLA|20250724|10:19:54.393873|S|10|13.73|0|10
C|NTLA|20250724|10:19:54.393947|S|10|13.73|0|10
C|NTLA|20250724|10:23:28.250086|S|11|13.68|0|11
C|NTLA|20250724|10:23:28.312254|S|100|13.68|0|100
C|NTLA|20250724|10:23:28.312254|S|100|13.68|0|100
C|NTLA|20250724|10:24:54.455282|S|100|13.75|0|100
C|NTLA|20250724|10:30:10.671985|S|100|13.85|0|100
C|NTLA|20250724|10:30:30.078368|S|100|13.87|0|100
C|NTLA|20250724|10:37:42.959516|S|39|13.91|0|39
C|NTLA|20250724|10:50:39.483819|S|3|13.71|0|3
C|NTLA|20250724|10:54:10.183509|S|20|13.67|0|20
C|NTLA|20250724|11:04:01.617190|S|100|13.61|0|100
C|NTLA|20250724|11:04:50.243757|S|3|13.53|0|3
C|NTLA|20250724|11:17:06.462496|S|31|13.49|0|31
C|NTLA|20250724|11:17:06.462496|S|100|13.485|0|100
C|NTLA|20250724|11:17:06.628201|S|131|13.49|0|131
C|NTLA|20250724|11:17:15.020188|S|100|13.49|0|100
C|NTLA|20250724|11:25:48.027020|S|16|13.35|0|16
C|NTLA|20250724|11:28:47.526172|S|100|13.34|0|100
C|NTLA|20250724|11:28:50.144488|S|100|13.335|0|100
C|NTLA|20250724|11:32:49.796594|S|100|13.35|0|100
C|NTLA|20250724|11:38:43.783716|S|49|13.28|0|49
C|NTLA|20250724|11:46:17.200027|S|100|13.335|0|100
C|NTLA|20250724|11:46:32.407881|S|10|13.325|0|10
C|NTLA|20250724|11:46:35.579910|S|100|13.325|0|100
C|NTLA|20250724|11:46:35.579996|S|90|13.325|0|90
C|NTLA|20250724|11:50:19.419002|S|16|13.23|0|16
C|NTLA|20250724|11:51:21.520384|S|100|13.235|0|100
C|NTLA|20250724|12:02:36.232688|S|3|13.22|0|3
C|NTLA|20250724|12:04:20.432486|S|100|13.21|0|100
C|NTLA|20250724|12:04:37.951608|S|62|13.205|0|62
C|NTLA|20250724|12:05:57.870219|S|100|13.16|0|100
C|NTLA|20250724|12:06:48.395574|S|10|13.185|0|10
C|NTLA|20250724|12:08:04.892308|S|100|13.095|0|100
C|NTLA|20250724|12:10:58.038003|S|1|13.165|0|1
C|NTLA|20250724|12:13:10.557103|S|3|13.14|0|3
C|NTLA|20250724|12:15:13.361057|S|100|13.13|0|100
C|NTLA|20250724|12:16:48.074082|S|42|13.175|0|42
C|NTLA|20250724|12:17:40.528916|S|100|13.19|0|100
C|NTLA|20250724|12:24:15.645149|S|100|13.115|0|100
C|NTLA|20250724|12:25:18.612116|S|100|13.11|0|100
C|NTLA|20250724|12:26:02.714656|S|18|13.07|0|18
C|NTLA|20250724|12:30:17.914945|S|100|13.03|0|100
C|NTLA|20250724|12:30:56.371925|S|6|13.04|0|6
C|NTLA|20250724|12:32:40.129425|S|16|12.94|0|16
C|NTLA|20250724|12:35:38.892540|S|3|12.91|0|3
C|NTLA|20250724|12:39:33.380260|S|10|12.87|0|10
C|NTLA|20250724|12:39:33.380456|S|10|12.87|0|10
C|NTLA|20250724|12:40:32.290571|S|100|12.875|0|100
C|NTLA|20250724|12:41:51.395514|S|43|12.85|0|43
C|NTLA|20250724|12:41:51.395549|S|57|12.85|0|57
C|NTLA|20250724|12:42:30.542041|S|39|12.84|0|39
C|NTLA|20250724|12:42:30.542053|S|18|12.84|0|18
C|NTLA|20250724|12:42:30.542075|S|100|12.84|0|100
C|NTLA|20250724|12:42:30.542076|S|23|12.84|0|23
C|NTLA|20250724|12:42:30.837461|S|100|12.89|0|100
C|NTLA|20250724|12:43:16.905988|S|58|12.88|0|58
C|NTLA|20250724|12:44:26.471350|S|21|12.85|0|21
C|NTLA|20250724|12:44:26.471369|S|69|12.85|0|69
C|NTLA|20250724|12:48:57.481303|S|100|12.835|0|100
C|NTLA|20250724|12:48:57.481394|S|10|12.835|0|10
C|NTLA|20250724|12:48:57.481556|S|70|12.835|0|70
C|NTLA|20250724|12:49:04.669569|S|51|12.84|0|51
C|NTLA|20250724|12:49:04.669582|S|100|12.84|0|100
C|NTLA|20250724|12:49:04.669600|S|29|12.84|0|29
C|NTLA|20250724|12:50:30.361507|S|40|12.855|0|40
C|NTLA|20250724|12:51:17.163160|S|50|12.825|0|50
C|NTLA|20250724|12:52:09.224158|S|55|12.825|0|55
C|NTLA|20250724|12:52:09.224182|S|59|12.825|0|59
C|NTLA|20250724|12:52:09.224184|S|10|12.825|0|10
C|NTLA|20250724|12:52:09.224235|S|76|12.825|0|76
C|NTLA|20250724|12:52:54.219231|S|50|12.845|0|50
C|NTLA|20250724|12:52:54.436567|S|50|12.845|0|50
C|NTLA|20250724|12:53:27.985666|E|50|12.84|0|50
C|NTLA|20250724|13:00:10.434841|S|100|12.805|0|100
C|NTLA|20250724|13:00:50.917390|S|17|12.805|0|17
C|NTLA|20250724|13:00:50.917622|S|17|12.805|0|17
C|NTLA|20250724|13:00:50.917733|S|17|12.805|0|17
C|NTLA|20250724|13:00:50.918077|S|10|12.805|0|10
C|NTLA|20250724|13:00:50.918155|S|10|12.805|0|10
C|NTLA|20250724|13:00:50.918467|S|17|12.805|0|17
C|NTLA|20250724|13:00:50.966513|S|17|12.81|0|17
C|NTLA|20250724|13:03:15.626714|S|24|12.805|0|24
C|NTLA|20250724|13:03:15.626778|S|24|12.805|0|24
C|NTLA|20250724|13:03:15.626806|S|10|12.805|0|10
C|NTLA|20250724|13:03:15.626835|S|24|12.805|0|24
C|NTLA|20250724|13:03:15.626890|S|24|12.805|0|24
C|NTLA|20250724|13:03:15.626954|S|10|12.805|0|10
C|NTLA|20250724|13:03:15.627080|S|24|12.805|0|24
C|NTLA|20250724|13:03:15.627294|S|24|12.805|0|24
C|NTLA|20250724|13:03:15.627355|S|16|12.805|0|16
C|NTLA|20250724|13:03:48.130913|S|3|12.81|0|3
C|NTLA|20250724|13:04:45.774567|S|10|12.785|0|10
C|NTLA|20250724|13:04:45.774648|S|10|12.785|0|10
C|NTLA|20250724|13:04:45.774712|S|10|12.785|0|10
C|NTLA|20250724|13:04:45.774773|S|10|12.785|0|10
C|NTLA|20250724|13:04:45.774834|S|10|12.785|0|10
C|NTLA|20250724|13:04:45.774898|S|10|12.785|0|10
C|NTLA|20250724|13:04:55.938009|S|50|12.785|0|50
C|NTLA|20250724|13:04:55.938061|S|70|12.785|0|70
C|NTLA|20250724|13:06:45.511354|S|16|12.765|0|16
C|NTLA|20250724|13:06:56.187359|S|11|12.74|0|11
C|NTLA|20250724|13:07:02.555494|S|100|12.745|0|100
C|NTLA|20250724|13:07:02.555562|S|10|12.745|0|10
C|NTLA|20250724|13:07:02.555646|S|10|12.745|0|10
C|NTLA|20250724|13:07:02.555706|S|10|12.745|0|10
C|NTLA|20250724|13:07:02.555766|S|10|12.745|0|10
C|NTLA|20250724|13:07:02.555823|S|10|12.745|0|10
C|NTLA|20250724|13:07:02.555881|S|10|12.745|0|10
C|NTLA|20250724|13:07:02.555939|S|10|12.745|0|10
C|NTLA|20250724|13:07:02.555998|S|10|12.745|0|10
C|NTLA|20250724|13:08:08.632354|S|10|12.775|0|10
C|NTLA|20250724|13:08:08.632435|S|10|12.775|0|10
C|NTLA|20250724|13:08:08.632495|S|10|12.775|0|10
C|NTLA|20250724|13:08:08.632563|S|10|12.775|0|10
C|NTLA|20250724|13:08:13.428060|S|61|12.775|0|61
C|NTLA|20250724|13:08:13.428150|S|79|12.775|0|79
C|NTLA|20250724|13:11:24.743129|S|100|12.705|0|100
C|NTLA|20250724|13:11:47.669446|S|10|12.705|0|10
C|NTLA|20250724|13:11:48.598698|S|100|12.705|0|100
C|NTLA|20250724|13:11:48.598738|S|22|12.705|0|22
C|NTLA|20250724|13:11:48.598739|S|48|12.705|0|48
C|NTLA|20250724|13:13:02.384921|S|100|12.695|0|100
C|NTLA|20250724|13:13:22.611064|S|42|12.705|0|42
C|NTLA|20250724|13:14:22.466904|S|58|12.705|0|58
C|NTLA|20250724|13:14:22.467007|S|10|12.705|0|10
C|NTLA|20250724|13:14:22.467075|S|10|12.705|0|10
C|NTLA|20250724|13:14:22.467123|S|22|12.705|0|22
C|NTLA|20250724|13:14:41.478426|S|10|12.715|0|10
C|NTLA|20250724|13:14:41.478513|S|10|12.715|0|10
C|NTLA|20250724|13:14:41.478576|S|10|12.715|0|10
C|NTLA|20250724|13:15:26.559768|S|3|12.72|0|3
C|NTLA|20250724|13:16:18.137421|S|16|12.67|0|16
C|NTLA|20250724|13:16:18.137436|S|100|12.67|0|100
C|NTLA|20250724|13:16:18.137452|S|13|12.67|0|13
C|NTLA|20250724|13:16:49.444937|S|100|12.67|0|100
C|NTLA|20250724|13:18:29.342883|S|100|12.715|0|100
C|NTLA|20250724|13:19:13.846286|S|100|12.745|0|100
C|NTLA|20250724|13:20:41.356436|S|18|12.815|0|18
C|NTLA|20250724|13:21:18.841558|S|58|12.825|0|58
C|NTLA|20250724|13:22:20.005305|S|20|12.8|0|20
C|NTLA|20250724|13:22:20.886897|S|100|12.795|0|100
C|NTLA|20250724|13:22:21.046052|S|80|12.8|0|80
C|NTLA|20250724|13:23:40.593483|S|24|12.765|0|24
C|NTLA|20250724|13:24:11.884625|S|61|12.755|0|61
C|NTLA|20250724|13:24:11.884910|S|39|12.755|0|39
C|NTLA|20250724|13:24:11.884911|S|5|12.755|0|5
C|NTLA|20250724|13:24:11.884938|S|5|12.755|0|5
C|NTLA|20250724|13:24:11.884938|S|95|12.755|0|95
C|NTLA|20250724|13:24:11.885014|S|1|12.76|0|1
C|NTLA|20250724|13:26:34.953445|S|100|12.755|0|100
C|NTLA|20250724|13:26:34.953530|S|61|12.755|0|61
C|NTLA|20250724|13:26:34.953542|S|10|12.755|0|10
C|NTLA|20250724|13:26:43.943073|S|37|12.765|0|37
C|NTLA|20250724|13:26:43.943141|S|37|12.765|0|37
C|NTLA|20250724|13:26:43.943165|S|10|12.765|0|10
C|NTLA|20250724|13:26:43.943281|S|10|12.765|0|10
C|NTLA|20250724|13:27:33.731234|S|61|12.765|0|61
C|NTLA|20250724|13:27:33.731235|S|39|12.765|0|39
C|NTLA|20250724|13:28:30.160989|S|100|12.77|0|100
C|NTLA|20250724|13:28:30.161046|S|10|12.77|0|10
C|NTLA|20250724|13:28:30.161184|S|10|12.77|0|10
C|NTLA|20250724|13:28:30.161201|S|71|12.77|0|71
C|NTLA|20250724|13:30:31.297752|S|100|12.735|0|100
C|NTLA|20250724|13:30:31.297855|S|10|12.735|0|10
C|NTLA|20250724|13:30:31.297941|S|10|12.735|0|10
C|NTLA|20250724|13:30:31.298002|S|10|12.735|0|10
C|NTLA|20250724|13:30:31.298061|S|10|12.735|0|10
C|NTLA|20250724|13:30:31.298122|S|10|12.735|0|10
C|NTLA|20250724|13:30:31.298355|S|10|12.735|0|10
C|NTLA|20250724|13:30:31.298414|S|10|12.735|0|10
C|NTLA|20250724|13:30:31.298472|S|10|12.735|0|10
C|NTLA|20250724|13:30:31.298540|S|10|12.735|0|10
C|NTLA|20250724|13:30:31.298616|S|10|12.735|0|10
C|NTLA|20250724|13:31:20.679675|S|100|12.735|0|100
C|NTLA|20250724|13:33:53.550062|S|30|12.675|0|30
C|NTLA|20250724|13:33:55.445470|S|10|12.685|0|10
C|NTLA|20250724|13:34:13.379614|S|7|12.69|0|7
C|NTLA|20250724|13:34:13.379666|S|93|12.69|0|93
C|NTLA|20250724|13:36:10.017193|S|100|12.635|0|100
C|NTLA|20250724|13:36:22.065820|S|300|12.625|0|300
C|NTLA|20250724|13:36:22.065820|S|100|12.625|0|100
C|NTLA|20250724|13:36:22.068272|S|200|12.63|0|200
C|NTLA|20250724|13:38:26.730388|S|100|12.685|0|100
C|NTLA|20250724|13:39:05.126373|S|61|12.675|0|61
C|NTLA|20250724|13:39:05.126435|S|10|12.675|0|10
C|NTLA|20250724|13:40:00.165605|S|100|12.675|0|100
C|NTLA|20250724|13:40:00.165637|S|29|12.675|0|29
C|NTLA|20250724|13:40:00.165637|S|16|12.675|0|16
C|NTLA|20250724|13:40:00.165712|S|10|12.675|0|10
C|NTLA|20250724|13:40:00.214789|S|3|12.685|0|3
C|NTLA|20250724|13:40:00.214806|S|63|12.685|0|63
C|NTLA|20250724|13:40:01.139222|S|100|12.695|0|100
C|NTLA|20250724|13:40:55.740105|S|16|12.665|0|16
C|NTLA|20250724|13:40:55.740105|S|22|12.665|0|22
C|NTLA|20250724|13:42:01.672518|S|51|12.675|0|51
C|NTLA|20250724|13:42:01.672519|S|49|12.675|0|49
C|NTLA|20250724|13:42:01.672520|S|16|12.675|0|16
C|NTLA|20250724|13:42:01.672546|S|84|12.675|0|84
C|NTLA|20250724|13:44:21.717979|S|121|12.665|0|121
C|NTLA|20250724|13:44:21.717992|S|79|12.665|0|79
C|NTLA|20250724|13:46:44.888579|S|200|12.645|0|200
C|NTLA|20250724|13:46:48.034841|S|100|12.645|0|100
C|NTLA|20250724|13:48:42.383066|S|133|12.625|0|133
C|NTLA|20250724|13:48:42.383126|S|10|12.625|0|10
C|NTLA|20250724|13:48:42.383196|S|10|12.625|0|10
C|NTLA|20250724|13:48:42.383257|S|10|12.625|0|10
C|NTLA|20250724|13:48:42.383317|S|10|12.625|0|10
C|NTLA|20250724|13:49:02.787852|S|100|12.59|0|100
C|NTLA|20250724|13:49:02.787852|E|100|12.59|0|100
C|NTLA|20250724|13:49:40.951352|S|100|12.64|0|100
C|NTLA|20250724|13:49:40.951374|S|100|12.64|0|100
C|NTLA|20250724|13:50:31.035818|E|29|12.57|0|29
C|NTLA|20250724|13:50:49.036558|S|100|12.565|0|100
C|NTLA|20250724|13:51:54.226975|S|300|12.555|0|300
C|NTLA|20250724|13:53:16.759604|E|100|12.59|0|100
C|NTLA|20250724|13:53:16.759604|S|100|12.585|0|100
C|NTLA|20250724|13:53:35.834901|S|10|12.595|0|10
C|NTLA|20250724|13:53:35.834972|S|10|12.595|0|10
C|NTLA|20250724|13:53:38.856521|S|100|12.6|0|100
C|NTLA|20250724|13:54:19.837297|S|64|12.59|0|64
C|NTLA|20250724|13:54:28.793256|S|1|12.585|0|1
C|NTLA|20250724|13:54:28.793289|S|64|12.585|0|64
C|NTLA|20250724|13:54:28.793290|S|35|12.585|0|35
C|NTLA|20250724|13:54:28.793290|S|36|12.59|0|36
C|NTLA|20250724|13:54:28.793320|S|10|12.59|0|10
C|NTLA|20250724|13:54:28.793475|S|62|12.59|0|62
C|NTLA|20250724|13:55:02.676237|S|100|12.595|0|100
C|NTLA|20250724|13:55:02.676363|S|100|12.595|0|100
C|NTLA|20250724|13:56:00.416962|S|63|12.525|0|63
C|NTLA|20250724|13:56:00.416978|S|71|12.525|0|71
C|NTLA|20250724|13:56:00.417027|S|10|12.525|0|10
C|NTLA|20250724|13:56:28.925451|S|184|12.525|0|184
C|NTLA|20250724|13:56:28.925569|S|10|12.525|0|10
C|NTLA|20250724|13:56:28.925659|S|6|12.525|0|6
C|NTLA|20250724|14:00:08.715774|S|63|12.61|0|63
C|NTLA|20250724|14:00:08.716052|S|73|12.61|0|73
C|NTLA|20250724|14:00:08.716077|S|100|12.61|0|100
C|NTLA|20250724|14:00:08.717068|S|63|12.61|0|63
C|NTLA|20250724|14:00:52.387917|S|11|12.66|0|11
C|NTLA|20250724|14:06:16.449233|S|3|12.61|0|3
C|NTLA|20250724|14:06:51.281848|S|10|12.605|0|10
C|NTLA|20250724|14:06:51.281928|S|10|12.605|0|10
C|NTLA|20250724|14:06:51.281988|S|10|12.605|0|10
C|NTLA|20250724|14:06:51.282047|S|10|12.605|0|10
C|NTLA|20250724|14:06:51.282105|S|10|12.605|0|10
C|NTLA|20250724|14:06:51.282163|S|10|12.605|0|10
C|NTLA|20250724|14:06:51.282560|S|10|12.605|0|10
C|NTLA|20250724|14:06:51.282621|S|10|12.605|0|10
C|NTLA|20250724|14:06:51.282679|S|10|12.605|0|10
C|NTLA|20250724|14:06:51.282738|S|10|12.605|0|10
C|NTLA|20250724|14:06:52.051600|S|64|12.605|0|64
C|NTLA|20250724|14:06:52.051624|S|36|12.605|0|36
C|NTLA|20250724|14:06:52.051624|S|64|12.605|0|64
C|NTLA|20250724|14:06:52.051645|S|10|12.605|0|10
C|NTLA|20250724|14:06:52.073231|S|100|12.615|0|100
C|NTLA|20250724|14:06:52.073232|S|100|12.615|0|100
C|NTLA|20250724|14:06:52.073232|S|100|12.615|0|100
C|NTLA|20250724|14:07:27.685687|S|89|12.61|0|89
C|NTLA|20250724|14:11:29.083155|E|93|12.56|0|93
C|NTLA|20250724|14:11:30.754811|S|40|12.555|0|40
C|NTLA|20250724|14:11:30.754909|S|10|12.555|0|10
C|NTLA|20250724|14:11:37.850532|S|7|12.565|0|7
C|NTLA|20250724|14:11:37.850623|S|10|12.565|0|10
C|NTLA|20250724|14:11:38.493375|S|7|12.565|0|7
C|NTLA|20250724|14:11:38.493695|S|20|12.565|0|20
C|NTLA|20250724|14:11:38.493708|S|7|12.565|0|7
C|NTLA|20250724|14:11:38.493725|S|7|12.565|0|7
C|NTLA|20250724|14:11:38.493753|S|47|12.565|0|47
C|NTLA|20250724|14:11:38.493778|S|12|12.565|0|12
C|NTLA|20250724|14:12:26.302637|S|100|12.55|0|100
C|NTLA|20250724|14:13:34.073802|S|64|12.565|0|64
C|NTLA|20250724|14:13:34.073875|S|22|12.565|0|22
C|NTLA|20250724|14:13:34.073903|S|14|12.565|0|14
C|NTLA|20250724|14:14:12.812849|S|6|12.575|0|6
C|NTLA|20250724|14:14:12.812887|S|6|12.575|0|6
C|NTLA|20250724|14:15:03.807339|S|100|12.575|0|100
C|NTLA|20250724|14:16:27.024095|S|79|12.565|0|79
C|NTLA|20250724|14:16:27.024156|S|10|12.565|0|10
C|NTLA|20250724|14:16:27.024226|S|10|12.565|0|10
C|NTLA|20250724|14:16:27.024297|S|1|12.565|0|1
C|NTLA|20250724|14:17:45.955011|S|64|12.55|0|64
C|NTLA|20250724|14:19:02.738991|S|1|12.5|0|1
C|NTLA|20250724|14:19:02.738991|S|100|12.5|0|100
C|NTLA|20250724|14:19:43.027844|S|1|12.495|0|1
C|NTLA|20250724|14:20:02.550275|S|1|12.495|0|1
C|NTLA|20250724|14:20:02.550335|S|1|12.495|0|1
C|NTLA|20250724|14:20:02.550368|S|10|12.495|0|10
C|NTLA|20250724|14:20:02.550390|S|1|12.495|0|1
C|NTLA|20250724|14:20:02.550448|S|1|12.495|0|1
C|NTLA|20250724|14:20:02.550470|S|10|12.495|0|10
C|NTLA|20250724|14:20:02.550533|S|10|12.495|0|10
C|NTLA|20250724|14:20:02.550605|S|10|12.495|0|10
C|NTLA|20250724|14:20:07.613298|S|100|12.495|0|100
C|NTLA|20250724|14:21:40.269935|S|30|12.505|0|30
C|NTLA|20250724|14:21:40.270026|S|10|12.505|0|10
C|NTLA|20250724|14:21:40.270108|S|10|12.505|0|10
C|NTLA|20250724|14:21:40.270340|S|10|12.505|0|10
C|NTLA|20250724|14:21:40.270415|S|10|12.505|0|10
C|NTLA|20250724|14:21:40.270479|S|10|12.505|0|10
C|NTLA|20250724|14:21:40.270542|S|10|12.505|0|10
C|NTLA|20250724|14:21:40.270604|S|10|12.505|0|10
C|NTLA|20250724|14:21:40.270665|S|10|12.505|0|10
C|NTLA|20250724|14:21:40.270726|S|10|12.505|0|10
C|NTLA|20250724|14:21:40.270786|S|10|12.505|0|10
C|NTLA|20250724|14:21:56.570959|S|3|12.515|0|3
C|NTLA|20250724|14:21:56.571704|S|3|12.52|0|3
C|NTLA|20250724|14:21:59.059751|S|100|12.515|0|100
C|NTLA|20250724|14:22:09.430774|S|21|12.525|0|21
C|NTLA|20250724|14:22:09.430815|S|63|12.525|0|63
C|NTLA|20250724|14:22:09.430961|S|1|12.525|0|1
C|NTLA|20250724|14:23:41.814590|S|100|12.515|0|100
C|NTLA|20250724|14:25:20.756063|S|100|12.545|0|100
C|NTLA|20250724|14:27:04.512036|S|100|12.545|0|100
C|NTLA|20250724|14:29:12.705396|S|10|12.485|0|10
C|NTLA|20250724|14:29:12.705488|S|10|12.485|0|10
C|NTLA|20250724|14:29:12.705549|S|10|12.485|0|10
C|NTLA|20250724|14:29:38.329989|S|67|12.485|0|67
C|NTLA|20250724|14:29:38.329989|S|100|12.485|0|100
C|NTLA|20250724|14:29:38.330025|S|33|12.485|0|33
C|NTLA|20250724|14:29:38.330025|S|67|12.485|0|67
C|NTLA|20250724|14:29:38.331683|S|10|12.495|0|10
C|NTLA|20250724|14:29:38.331723|S|64|12.495|0|64
C|NTLA|20250724|14:30:12.197069|S|64|12.495|0|64
C|NTLA|20250724|14:30:12.977076|S|38|12.505|0|38
C|NTLA|20250724|14:30:12.977136|S|10|12.505|0|10
C|NTLA|20250724|14:30:12.977220|S|10|12.505|0|10
C|NTLA|20250724|14:30:12.977282|S|10|12.505|0|10
C|NTLA|20250724|14:30:12.977342|S|10|12.505|0|10
C|NTLA|20250724|14:30:12.977403|S|10|12.505|0|10
C|NTLA|20250724|14:30:12.977462|S|10|12.505|0|10
C|NTLA|20250724|14:30:12.977521|S|10|12.505|0|10
C|NTLA|20250724|14:30:12.977577|S|10|12.505|0|10
C|NTLA|20250724|14:30:12.977635|S|10|12.505|0|10
C|NTLA|20250724|14:30:12.977692|S|10|12.505|0|10
C|NTLA|20250724|14:30:13.466326|S|100|12.505|0|100
C|NTLA|20250724|14:32:12.446831|E|100|12.52|0|100
C|NTLA|20250724|14:32:12.665933|S|100|12.515|0|100
C|NTLA|20250724|14:33:08.893726|S|100|12.525|0|100
C|NTLA|20250724|14:34:28.789095|S|5|12.505|0|5
C|NTLA|20250724|14:34:28.789120|S|5|12.505|0|5
C|NTLA|20250724|14:34:28.789120|S|95|12.505|0|95
C|NTLA|20250724|14:34:28.789140|S|67|12.505|0|67
C|NTLA|20250724|14:34:49.010427|S|100|12.505|0|100
C|NTLA|20250724|14:35:35.276837|S|10|12.505|0|10
C|NTLA|20250724|14:35:35.276907|S|10|12.505|0|10
C|NTLA|20250724|14:38:35.378747|S|10|12.605|0|10
C|NTLA|20250724|14:38:35.378822|S|10|12.605|0|10
C|NTLA|20250724|14:38:46.563232|S|100|12.56|0|100
C|NTLA|20250724|14:38:47.074039|S|54|12.55|0|54
C|NTLA|20250724|14:38:47.074098|S|68|12.55|0|68
C|NTLA|20250724|14:38:47.074116|S|10|12.55|0|10
C|NTLA|20250724|14:38:50.484182|S|10|12.515|0|10
C|NTLA|20250724|14:40:24.759751|S|100|12.555|0|100
C|NTLA|20250724|14:40:24.759752|S|67|12.555|0|67
C|NTLA|20250724|14:40:24.759794|S|10|12.555|0|10
C|NTLA|20250724|14:41:45.420502|S|100|12.56|0|100
C|NTLA|20250724|14:41:57.276836|S|100|12.515|0|100
C|NTLA|20250724|14:42:44.178077|S|10|12.525|0|10
C|NTLA|20250724|14:42:44.178176|S|10|12.525|0|10
C|NTLA|20250724|14:44:07.951288|S|100|12.495|0|100
C|NTLA|20250724|14:45:21.478627|S|100|12.505|0|100
C|NTLA|20250724|14:45:22.753632|S|100|12.505|0|100
C|NTLA|20250724|14:46:01.435968|S|100|12.485|0|100
C|NTLA|20250724|14:46:01.438106|S|54|12.49|0|54
C|NTLA|20250724|14:46:31.393047|S|24|12.495|0|24
C|NTLA|20250724|14:46:56.967210|S|100|12.485|0|100
C|NTLA|20250724|14:50:02.062915|S|17|12.555|0|17
C|NTLA|20250724|14:50:02.062915|S|100|12.555|0|100
C|NTLA|20250724|14:50:02.063014|S|10|12.555|0|10
C|NTLA|20250724|14:50:02.063097|S|10|12.555|0|10
C|NTLA|20250724|14:50:04.126967|S|100|12.555|0|100
C|NTLA|20250724|14:50:44.408756|S|10|12.555|0|10
C|NTLA|20250724|14:50:44.408827|S|10|12.555|0|10
C|NTLA|20250724|14:51:56.923626|S|100|12.545|0|100
C|NTLA|20250724|14:52:43.620808|S|10|12.595|0|10
C|NTLA|20250724|14:52:43.620902|S|10|12.595|0|10
C|NTLA|20250724|14:52:44.961969|S|10|12.62|0|10
C|NTLA|20250724|14:52:44.962061|S|10|12.62|0|10
C|NTLA|20250724|14:53:43.646203|S|64|12.615|0|64
C|NTLA|20250724|14:53:43.646204|S|10|12.615|0|10
C|NTLA|20250724|14:53:43.646231|S|26|12.615|0|26
C|NTLA|20250724|14:54:05.467348|S|10|12.625|0|10
C|NTLA|20250724|14:55:16.742066|S|16|12.61|0|16
C|NTLA|20250724|14:55:19.352303|S|10|12.635|0|10
C|NTLA|20250724|14:56:24.177302|E|21|12.64|0|21
C|NTLA|20250724|14:57:26.853912|S|65|12.62|0|65
C|NTLA|20250724|14:57:30.355313|S|64|12.62|0|64
C|NTLA|20250724|14:57:30.355335|S|71|12.62|0|71
C|NTLA|20250724|14:58:16.738661|S|10|12.625|0|10
C|NTLA|20250724|14:59:00.776744|S|10|12.625|0|10
C|NTLA|20250724|14:59:00.776813|S|10|12.625|0|10
C|NTLA|20250724|14:59:00.776874|S|10|12.625|0|10
C|NTLA|20250724|14:59:00.776990|S|10|12.625|0|10
C|NTLA|20250724|14:59:36.446221|S|200|12.615|0|200
C|NTLA|20250724|15:00:17.086030|S|100|12.615|0|100
C|NTLA|20250724|15:01:03.879452|S|100|12.635|0|100
C|NTLA|20250724|15:01:03.879452|S|74|12.635|0|74
C|NTLA|20250724|15:01:03.879553|S|10|12.635|0|10
C|NTLA|20250724|15:01:03.879927|S|10|12.635|0|10
C|NTLA|20250724|15:01:03.879992|S|6|12.635|0|6
C|NTLA|20250724|15:01:25.724532|E|100|12.69|0|100
C|NTLA|20250724|15:01:26.854713|E|100|12.7|0|100
C|NTLA|20250724|15:03:11.745410|S|100|12.705|0|100
C|NTLA|20250724|15:03:11.745469|S|10|12.705|0|10
C|NTLA|20250724|15:03:11.745557|S|90|12.705|0|90
C|NTLA|20250724|15:04:18.982934|S|100|12.765|0|100
C|NTLA|20250724|15:04:37.716950|S|10|12.785|0|10
C|NTLA|20250724|15:05:25.884163|S|94|12.78|0|94
C|NTLA|20250724|15:05:25.884183|S|106|12.78|0|106
C|NTLA|20250724|15:05:48.109281|S|16|12.79|0|16
C|NTLA|20250724|15:05:48.109281|S|3|12.79|0|3
C|NTLA|20250724|15:06:16.199900|S|100|12.765|0|100
C|NTLA|20250724|15:06:28.230738|S|100|12.775|0|100
C|NTLA|20250724|15:07:16.991080|E|17|12.79|0|17
C|NTLA|20250724|15:07:28.392642|S|100|12.785|0|100
C|NTLA|20250724|15:07:28.392735|S|10|12.785|0|10
C|NTLA|20250724|15:07:36.168885|S|100|12.77|0|100
C|NTLA|20250724|15:07:36.168908|S|100|12.77|0|100
C|NTLA|20250724|15:09:43.870736|S|100|12.795|0|100
C|NTLA|20250724|15:10:13.515271|E|26|12.83|0|26
C|NTLA|20250724|15:10:41.865478|E|1|12.83|0|1
C|NTLA|20250724|15:10:48.532385|S|10|12.825|0|10
C|NTLA|20250724|15:10:53.304020|E|30|12.84|0|30
C|NTLA|20250724|15:11:24.380448|S|100|12.845|0|100
C|NTLA|20250724|15:11:28.566554|S|100|12.845|0|100
C|NTLA|20250724|15:12:02.528496|S|100|12.815|0|100
C|NTLA|20250724|15:12:50.796836|S|100|12.815|0|100
C|NTLA|20250724|15:12:50.796897|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.796977|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.797038|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.797101|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.797162|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.797224|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.797285|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.797348|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.797410|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.797454|S|82|12.815|0|82
C|NTLA|20250724|15:12:50.797454|S|10|12.815|0|10
C|NTLA|20250724|15:12:50.797535|S|10|12.815|0|10
C|NTLA|20250724|15:12:51.177515|S|83|12.815|0|83
C|NTLA|20250724|15:12:51.177594|S|10|12.815|0|10
C|NTLA|20250724|15:12:51.177620|S|15|12.815|0|15
C|NTLA|20250724|15:13:34.049896|E|24|12.81|0|24
C|NTLA|20250724|15:13:44.742161|S|83|12.81|0|83
C|NTLA|20250724|15:13:44.742183|S|20|12.81|0|20
C|NTLA|20250724|15:14:04.315551|S|100|12.815|0|100
C|NTLA|20250724|15:14:13.486233|E|37|12.82|0|37
C|NTLA|20250724|15:14:32.334392|E|100|12.82|0|100
C|NTLA|20250724|15:14:46.227813|S|46|12.815|0|46
C|NTLA|20250724|15:14:46.227923|S|54|12.815|0|54
C|NTLA|20250724|15:14:46.228535|E|12|12.82|0|12
C|NTLA|20250724|15:14:46.228647|E|12|12.82|0|12
C|NTLA|20250724|15:14:47.479856|S|55|12.825|0|55
C|NTLA|20250724|15:14:49.471483|S|11|12.825|0|11
C|NTLA|20250724|15:14:49.654224|S|11|12.825|0|11
C|NTLA|20250724|15:15:06.563402|E|6|12.79|0|6
C|NTLA|20250724|15:15:06.563402|E|22|12.79|0|22
C|NTLA|20250724|15:15:44.609434|S|10|12.795|0|10
C|NTLA|20250724|15:15:44.609515|S|10|12.795|0|10
C|NTLA|20250724|15:15:44.609577|S|10|12.795|0|10
C|NTLA|20250724|15:15:44.609636|S|10|12.795|0|10
C|NTLA|20250724|15:15:44.609698|S|10|12.795|0|10
C|NTLA|20250724|15:15:44.609759|S|10|12.795|0|10
C|NTLA|20250724|15:15:44.609819|S|10|12.795|0|10
C|NTLA|20250724|15:15:44.620011|S|155|12.805|0|155
C|NTLA|20250724|15:15:44.620063|S|10|12.805|0|10
C|NTLA|20250724|15:15:44.620130|S|10|12.805|0|10
C|NTLA|20250724|15:15:44.620190|S|10|12.805|0|10
C|NTLA|20250724|15:15:44.620249|S|10|12.805|0|10
C|NTLA|20250724|15:15:44.620309|S|10|12.805|0|10
C|NTLA|20250724|15:15:44.620377|S|10|12.805|0|10
C|NTLA|20250724|15:15:52.568336|S|10|12.805|0|10
C|NTLA|20250724|15:16:06.197062|S|100|12.815|0|100
C|NTLA|20250724|15:16:20.446824|S|100|12.785|0|100
C|NTLA|20250724|15:17:58.378872|S|20|12.795|0|20
C|NTLA|20250724|15:17:58.378964|S|10|12.795|0|10
C|NTLA|20250724|15:17:58.379028|S|10|12.795|0|10
C|NTLA|20250724|15:17:58.379091|S|10|12.795|0|10
C|NTLA|20250724|15:17:58.379172|S|10|12.795|0|10
C|NTLA|20250724|15:17:58.379235|S|10|12.795|0|10
C|NTLA|20250724|15:17:58.379297|S|10|12.795|0|10
C|NTLA|20250724|15:17:58.379390|S|100|12.795|0|100
C|NTLA|20250724|15:19:07.674664|S|100|12.775|0|100
C|NTLA|20250724|15:19:07.674689|S|100|12.775|0|100
C|NTLA|20250724|15:21:12.452913|S|64|12.785|0|64
C|NTLA|20250724|15:21:12.452956|S|100|12.785|0|100
C|NTLA|20250724|15:21:13.614589|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.614686|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.614791|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.614887|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.614978|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.615064|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.615148|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.615209|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.615268|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.615328|S|10|12.795|0|10
C|NTLA|20250724|15:21:13.626829|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.626897|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.626955|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.627014|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.627071|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.627128|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.627186|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.627244|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.627304|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.627372|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.639662|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.639754|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.639813|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.639874|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.639944|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.640012|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.640080|S|10|12.805|0|10
C|NTLA|20250724|15:21:13.640146|S|10|12.805|0|10
C|NTLA|20250724|15:22:09.751754|S|200|12.825|0|200
C|NTLA|20250724|15:22:09.751860|S|100|12.825|0|100
C|NTLA|20250724|15:23:01.918293|S|100|12.765|0|100
C|NTLA|20250724|15:23:17.878130|S|60|12.775|0|60
C|NTLA|20250724|15:23:17.878755|S|69|12.775|0|69
C|NTLA|20250724|15:23:17.878783|S|10|12.775|0|10
C|NTLA|20250724|15:23:17.878784|S|64|12.775|0|64
C|NTLA|20250724|15:23:17.878804|S|97|12.775|0|97
C|NTLA|20250724|15:23:48.193485|S|100|12.795|0|100
C|NTLA|20250724|15:24:52.445385|E|22|12.84|0|22
C|NTLA|20250724|15:24:53.856921|E|11|12.83|0|11
C|NTLA|20250724|15:25:34.749121|S|10|12.825|0|10
C|NTLA|20250724|15:26:22.991310|S|27|12.815|0|27
C|NTLA|20250724|15:26:22.991310|S|100|12.815|0|100
C|NTLA|20250724|15:26:22.991338|S|127|12.815|0|127
C|NTLA|20250724|15:26:22.991345|S|20|12.815|0|20
C|NTLA|20250724|15:26:22.991382|S|26|12.815|0|26
C|NTLA|20250724|15:27:11.741240|S|200|12.795|0|200
C|NTLA|20250724|15:27:11.744969|S|16|12.8|0|16
C|NTLA|20250724|15:27:42.130922|E|100|12.82|0|100
C|NTLA|20250724|15:27:53.304140|S|3|12.82|0|3
C|NTLA|20250724|15:27:54.010328|S|1|12.825|0|1
C|NTLA|20250724|15:28:13.244640|E|43|12.81|0|43
C|NTLA|20250724|15:28:53.522164|S|20|12.835|0|20
C|NTLA|20250724|15:29:43.459610|E|100|12.83|0|100
C|NTLA|20250724|15:29:54.050278|S|100|12.825|0|100
C|NTLA|20250724|15:30:05.348275|S|64|12.825|0|64
C|NTLA|20250724|15:30:05.348337|S|10|12.825|0|10
C|NTLA|20250724|15:30:05.348405|S|10|12.825|0|10
C|NTLA|20250724|15:30:05.348473|S|10|12.825|0|10
C|NTLA|20250724|15:30:05.348541|S|6|12.825|0|6
C|NTLA|20250724|15:30:31.072774|S|26|12.83|0|26
C|NTLA|20250724|15:30:31.074033|E|16|12.82|0|16
C|NTLA|20250724|15:31:02.554416|S|16|12.87|0|16
C|NTLA|20250724|15:31:15.560360|E|26|12.88|0|26
C|NTLA|20250724|15:31:37.552186|E|25|12.89|0|25
C|NTLA|20250724|15:34:09.066400|S|200|12.785|0|200
C|NTLA|20250724|15:34:09.066400|S|300|12.785|0|300
C|NTLA|20250724|15:34:09.068273|S|89|12.79|0|89
C|NTLA|20250724|15:34:09.068798|S|11|12.79|0|11
C|NTLA|20250724|15:34:27.436103|S|85|12.785|0|85
C|NTLA|20250724|15:34:27.436195|S|10|12.785|0|10
C|NTLA|20250724|15:34:58.882767|S|200|12.765|0|200
C|NTLA|20250724|15:35:58.031786|E|1|12.78|0|1
C|NTLA|20250724|15:37:43.065265|E|100|12.85|0|100
C|NTLA|20250724|15:38:05.066959|S|279|12.825|0|279
C|NTLA|20250724|15:38:05.067057|S|10|12.825|0|10
C|NTLA|20250724|15:38:05.067074|S|100|12.825|0|100
C|NTLA|20250724|15:38:05.067139|S|10|12.825|0|10
C|NTLA|20250724|15:38:05.067746|S|1|12.825|0|1
C|NTLA|20250724|15:38:05.067746|S|9|12.825|0|9
C|NTLA|20250724|15:38:05.067825|S|10|12.825|0|10
C|NTLA|20250724|15:38:05.067888|S|10|12.825|0|10
C|NTLA|20250724|15:38:05.067947|S|10|12.825|0|10
C|NTLA|20250724|15:38:05.068005|S|10|12.825|0|10
C|NTLA|20250724|15:38:05.068065|S|10|12.825|0|10
C|NTLA|20250724|15:38:05.068124|S|10|12.825|0|10
C|NTLA|20250724|15:38:05.068214|S|10|12.825|0|10
C|NTLA|20250724|15:38:23.192705|S|100|12.835|0|100
C|NTLA|20250724|15:38:42.238206|S|35|12.825|0|35
C|NTLA|20250724|15:38:42.238274|S|35|12.825|0|35
C|NTLA|20250724|15:38:42.238298|S|10|12.825|0|10
C|NTLA|20250724|15:38:42.238310|S|100|12.825|0|100
C|NTLA|20250724|15:38:42.238380|S|10|12.825|0|10
C|NTLA|20250724|15:38:42.238452|S|10|12.825|0|10
C|NTLA|20250724|15:38:56.542936|S|36|12.835|0|36
C|NTLA|20250724|15:39:05.516786|S|100|12.835|0|100
C|NTLA|20250724|15:39:12.538677|S|100|12.835|0|100
C|NTLA|20250724|15:39:25.241279|S|100|12.835|0|100
C|NTLA|20250724|15:39:26.691289|S|46|12.82|0|46
C|NTLA|20250724|15:39:35.148512|E|49|12.81|0|49
C|NTLA|20250724|15:39:58.461685|E|100|12.82|0|100
C|NTLA|20250724|15:40:00.703322|E|100|12.82|0|100
C|NTLA|20250724|15:40:15.788430|S|100|12.81|0|100
C|NTLA|20250724|15:40:21.333987|S|100|12.81|0|100
C|NTLA|20250724|15:40:47.299277|S|33|12.805|0|33
C|NTLA|20250724|15:40:47.299363|S|10|12.805|0|10
C|NTLA|20250724|15:40:47.299388|S|100|12.805|0|100
C|NTLA|20250724|15:40:47.299424|S|10|12.805|0|10
C|NTLA|20250724|15:40:47.299570|S|10|12.805|0|10
C|NTLA|20250724|15:40:47.299643|S|10|12.805|0|10
C|NTLA|20250724|15:40:47.299992|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.835938|S|200|12.805|0|200
C|NTLA|20250724|15:40:54.836000|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.836045|S|100|12.805|0|100
C|NTLA|20250724|15:40:54.836085|S|3|12.805|0|3
C|NTLA|20250724|15:40:54.836085|S|7|12.805|0|7
C|NTLA|20250724|15:40:54.836158|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.836220|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.836279|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.836338|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.836397|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.836457|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.836518|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.836578|S|10|12.805|0|10
C|NTLA|20250724|15:40:54.870151|S|108|12.805|0|108
C|NTLA|20250724|15:40:54.870206|S|9|12.805|0|9
C|NTLA|20250724|15:41:48.042918|S|200|12.795|0|200
C|NTLA|20250724|15:41:48.042918|S|200|12.795|0|200
C|NTLA|20250724|15:41:48.042918|S|200|12.795|0|200
C|NTLA|20250724|15:42:16.200293|S|34|12.795|0|34
C|NTLA|20250724|15:42:16.200381|S|10|12.795|0|10
C|NTLA|20250724|15:42:16.200394|S|100|12.795|0|100
C|NTLA|20250724|15:42:16.826462|S|34|12.795|0|34
C|NTLA|20250724|15:42:16.826872|S|31|12.795|0|31
C|NTLA|20250724|15:42:16.826950|S|10|12.795|0|10
C|NTLA|20250724|15:42:16.826966|S|25|12.795|0|25
C|NTLA|20250724|15:42:23.937136|E|100|12.81|0|100
C|NTLA|20250724|15:42:23.937136|E|83|12.81|0|83
C|NTLA|20250724|15:43:40.749286|S|150|12.785|0|150
C|NTLA|20250724|15:43:40.749396|S|50|12.785|0|50
C|NTLA|20250724|15:44:25.108119|E|70|12.82|0|70
C|NTLA|20250724|15:44:33.945750|S|57|12.815|0|57
C|NTLA|20250724|15:44:41.296638|E|92|12.81|0|92
C|NTLA|20250724|15:44:51.904040|S|100|12.815|0|100
C|NTLA|20250724|15:45:06.501976|S|92|12.815|0|92
C|NTLA|20250724|15:45:15.656612|S|92|12.815|0|92
C|NTLA|20250724|15:45:20.175987|E|92|12.82|0|92
C|NTLA|20250724|15:45:33.013186|S|94|12.815|0|94
C|NTLA|20250724|15:45:33.013274|S|6|12.815|0|6
C|NTLA|20250724|15:45:34.680572|S|100|12.825|0|100
C|NTLA|20250724|15:45:34.680661|S|10|12.825|0|10
C|NTLA|20250724|15:46:12.876198|S|182|12.775|0|182
C|NTLA|20250724|15:46:12.876293|S|10|12.775|0|10
C|NTLA|20250724|15:46:12.876307|S|8|12.775|0|8
C|NTLA|20250724|15:46:36.082540|S|84|12.775|0|84
C|NTLA|20250724|15:46:36.082554|S|19|12.775|0|19
C|NTLA|20250724|15:46:36.082602|S|10|12.775|0|10
C|NTLA|20250724|15:46:36.082645|S|87|12.775|0|87
C|NTLA|20250724|15:47:58.809904|S|200|12.755|0|200
C|NTLA|20250724|15:48:27.135049|E|67|12.77|0|67
C|NTLA|20250724|15:48:27.146958|E|1|12.76|0|1
C|NTLA|20250724|15:48:44.549229|E|100|12.75|0|100
C|NTLA|20250724|15:49:09.450414|E|94|12.72|0|94
C|NTLA|20250724|15:49:20.437790|S|100|12.725|0|100
C|NTLA|20250724|15:49:20.437850|S|10|12.725|0|10
C|NTLA|20250724|15:49:20.437934|S|10|12.725|0|10
C|NTLA|20250724|15:49:20.437949|S|80|12.725|0|80
C|NTLA|20250724|15:49:20.437949|S|20|12.725|0|20
C|NTLA|20250724|15:49:20.437998|S|10|12.725|0|10
C|NTLA|20250724|15:49:20.438061|S|10|12.725|0|10
C|NTLA|20250724|15:49:20.438124|S|10|12.725|0|10
C|NTLA|20250724|15:49:20.438185|S|10|12.725|0|10
C|NTLA|20250724|15:49:20.438244|S|10|12.725|0|10
C|NTLA|20250724|15:49:20.438306|S|10|12.725|0|10
C|NTLA|20250724|15:49:20.438367|S|10|12.725|0|10
C|NTLA|20250724|15:49:20.438426|S|10|12.725|0|10
C|NTLA|20250724|15:51:32.061278|S|300|12.755|0|300
C|NTLA|20250724|15:51:36.542703|S|10|12.775|0|10
C|NTLA|20250724|15:52:04.893349|S|10|12.775|0|10
C|NTLA|20250724|15:52:11.188553|S|100|12.775|0|100
C|NTLA|20250724|15:52:11.188615|S|100|12.775|0|100
C|NTLA|20250724|15:52:11.188640|S|10|12.775|0|10
C|NTLA|20250724|15:52:11.188715|S|10|12.775|0|10
C|NTLA|20250724|15:52:11.188791|S|100|12.775|0|100
C|NTLA|20250724|15:52:13.980707|S|3|12.775|0|3
C|NTLA|20250724|15:52:13.980766|S|10|12.775|0|10
C|NTLA|20250724|15:52:15.145231|S|100|12.775|0|100
C|NTLA|20250724|15:52:15.145261|S|43|12.775|0|43
C|NTLA|20250724|15:52:15.145261|S|57|12.775|0|57
C|NTLA|20250724|15:52:15.145323|S|10|12.775|0|10
C|NTLA|20250724|15:52:15.145386|S|10|12.775|0|10
C|NTLA|20250724|15:52:15.145451|S|10|12.775|0|10
C|NTLA|20250724|15:52:15.145477|S|100|12.775|0|100
C|NTLA|20250724|15:52:25.067883|S|100|12.75|0|100
C|NTLA|20250724|15:52:29.067035|S|100|12.76|0|100
C|NTLA|20250724|15:52:42.445566|S|16|12.75|0|16
C|NTLA|20250724|15:52:42.445566|S|42|12.75|0|42
C|NTLA|20250724|15:52:52.836165|E|100|12.76|0|100
C|NTLA|20250724|15:52:59.995108|S|100|12.77|0|100
C|NTLA|20250724|15:53:24.101809|E|100|12.78|0|100
C|NTLA|20250724|15:53:30.113426|E|92|12.77|0|92
C|NTLA|20250724|15:53:31.653511|E|42|12.76|0|42
C|NTLA|20250724|15:53:49.945354|E|1|12.75|0|1
C|NTLA|20250724|15:53:52.449709|S|3|12.75|0|3
C|NTLA|20250724|15:53:54.866083|S|10|12.76|0|10
C|NTLA|20250724|15:54:20.055011|E|75|12.72|0|75
C|NTLA|20250724|15:54:21.281352|S|101|12.73|0|101
C|NTLA|20250724|15:54:40.047129|S|100|12.74|0|100
C|NTLA|20250724|15:54:40.047154|S|100|12.74|0|100
C|NTLA|20250724|15:54:40.047155|S|100|12.74|0|100
C|NTLA|20250724|15:54:40.047176|S|20|12.74|0|20
C|NTLA|20250724|15:54:40.047280|S|79|12.74|0|79
C|NTLA|20250724|15:54:47.200653|E|76|12.74|0|76
C|NTLA|20250724|15:54:50.026195|S|127|12.745|0|127
C|NTLA|20250724|15:54:50.026196|S|73|12.745|0|73
C|NTLA|20250724|15:55:21.148307|S|16|12.75|0|16
C|NTLA|20250724|15:55:34.340618|E|92|12.75|0|92
C|NTLA|20250724|15:55:34.342693|E|18|12.75|0|18
C|NTLA|20250724|15:55:47.515806|E|76|12.755|0|76
C|NTLA|20250724|15:55:50.063926|E|92|12.75|0|92
C|NTLA|20250724|15:55:50.536053|E|8|12.75|0|8
C|NTLA|20250724|15:55:50.536054|E|92|12.75|0|92
C|NTLA|20250724|15:55:50.537681|E|18|12.75|0|18
C|NTLA|20250724|15:55:50.537682|E|82|12.75|0|82
C|NTLA|20250724|15:55:50.539726|E|10|12.75|0|10
C|NTLA|20250724|15:55:50.539727|E|90|12.75|0|90
C|NTLA|20250724|15:55:51.327551|E|90|12.75|0|90
C|NTLA|20250724|15:55:52.120157|E|100|12.75|0|100
C|NTLA|20250724|15:55:53.523173|E|92|12.75|0|92
C|NTLA|20250724|15:55:53.523183|E|8|12.75|0|8
C|NTLA|20250724|15:55:53.523183|E|92|12.75|0|92
C|NTLA|20250724|15:55:55.158267|E|100|12.75|0|100
C|NTLA|20250724|15:55:56.003350|S|2|12.76|0|2
C|NTLA|20250724|15:56:00.307320|E|90|12.77|0|90
C|NTLA|20250724|15:56:00.307321|E|100|12.77|0|100
C|NTLA|20250724|15:56:14.634786|E|18|12.77|0|18
C|NTLA|20250724|15:56:14.714913|E|32|12.77|0|32
C|NTLA|20250724|15:56:33.555200|E|42|12.79|0|42
C|NTLA|20250724|15:57:00.840710|E|100|12.75|0|100
C|NTLA|20250724|15:57:00.841873|E|270|12.75|0|270
C|NTLA|20250724|15:57:00.842528|E|1|12.74|0|1
C|NTLA|20250724|15:57:14.568677|E|92|12.74|0|92
C|NTLA|20250724|15:57:15.389450|E|58|12.74|0|58
C|NTLA|20250724|15:57:31.291400|S|200|12.755|0|200
C|NTLA|20250724|15:57:31.291463|S|10|12.755|0|10
C|NTLA|20250724|15:57:31.291545|S|10|12.755|0|10
C|NTLA|20250724|15:57:31.291611|S|10|12.755|0|10
C|NTLA|20250724|15:57:31.291671|S|10|12.755|0|10
C|NTLA|20250724|15:57:31.291733|S|10|12.755|0|10
C|NTLA|20250724|15:57:31.291795|S|10|12.755|0|10
C|NTLA|20250724|15:57:31.291856|S|10|12.755|0|10
C|NTLA|20250724|15:57:31.291916|S|10|12.755|0|10
C|NTLA|20250724|15:57:31.291976|S|10|12.755|0|10
C|NTLA|20250724|15:57:31.292035|S|10|12.755|0|10
C|NTLA|20250724|15:57:33.035175|S|100|12.755|0|100
C|NTLA|20250724|15:57:33.035186|S|26|12.755|0|26
C|NTLA|20250724|15:57:33.035285|S|74|12.755|0|74
C|NTLA|20250724|15:57:44.116537|E|90|12.75|0|90
C|NTLA|20250724|15:57:46.516447|E|100|12.74|0|100
C|NTLA|20250724|15:57:53.514802|E|100|12.72|0|100
C|NTLA|20250724|15:58:14.005019|E|18|12.73|0|18
C|NTLA|20250724|15:58:19.394831|E|92|12.755|0|92
C|NTLA|20250724|15:58:20.139975|E|100|12.755|0|100
C|NTLA|20250724|15:58:24.095231|E|100|12.77|0|100
C|NTLA|20250724|15:58:27.787399|E|23|12.77|0|23
C|NTLA|20250724|15:58:27.787399|E|69|12.77|0|69
C|NTLA|20250724|15:58:28.120552|E|8|12.77|0|8
C|NTLA|20250724|15:58:28.120552|E|32|12.77|0|32
C|NTLA|20250724|15:58:28.120553|E|16|12.77|0|16
C|NTLA|20250724|15:58:41.320450|E|1|12.78|0|1
C|NTLA|20250724|15:58:41.320450|E|100|12.78|0|100
C|NTLA|20250724|15:58:41.331706|E|1|12.77|0|1
C|NTLA|20250724|15:58:47.133977|S|67|12.75|0|67
C|NTLA|20250724|15:58:47.134037|S|10|12.75|0|10
C|NTLA|20250724|15:58:47.134057|S|137|12.75|0|137
C|NTLA|20250724|15:58:47.134120|S|10|12.75|0|10
C|NTLA|20250724|15:58:47.134189|S|10|12.75|0|10
C|NTLA|20250724|15:58:47.134251|S|10|12.75|0|10
C|NTLA|20250724|15:58:47.134280|S|100|12.75|0|100
C|NTLA|20250724|15:58:47.134313|S|10|12.75|0|10
C|NTLA|20250724|15:58:47.134402|S|10|12.75|0|10
C|NTLA|20250724|15:58:58.171538|S|36|12.75|0|36
C|NTLA|20250724|15:59:01.013326|S|100|12.765|0|100
C|NTLA|20250724|15:59:10.072549|S|100|12.755|0|100
C|NTLA|20250724|15:59:16.414338|S|43|12.755|0|43
C|NTLA|20250724|15:59:18.317114|S|34|12.755|0|34
C|NTLA|20250724|15:59:20.474010|S|28|12.755|0|28
C|NTLA|20250724|15:59:37.425688|S|172|12.755|0|172
C|NTLA|20250724|15:59:37.425688|S|200|12.755|0|200
C|NTLA|20250724|15:59:37.425689|E|100|12.76|0|100
C|NTLA|20250724|15:59:37.425689|S|16|12.76|0|16
C|NTLA|20250724|15:59:37.425689|S|200|12.76|0|200
C|NTLA|20250724|15:59:37.425690|E|100|12.77|0|100
C|NTLA|20250724|15:59:37.425690|S|200|12.77|0|200
C|NTLA|20250724|15:59:37.425691|S|100|12.78|0|100
C|NTLA|20250724|15:59:37.425691|E|100|12.78|0|100
C|NTLA|20250724|15:59:37.425691|S|100|12.78|0|100
C|NTLA|20250724|15:59:38.580326|E|30|12.77|0|30
C|NTLA|20250724|15:59:38.580326|S|3|12.77|0|3
C|NTLA|20250724|15:59:39.042623|S|100|12.765|0|100
C|NTLA|20250724|15:59:45.598842|E|71|12.77|0|71
C|NTLA|20250724|15:59:46.088704|S|100|12.775|0|100
C|NTLA|20250724|15:59:46.327933|S|133|12.775|0|133
C|NTLA|20250724|15:59:47.334357|S|1|12.785|0|1
C|NTLA|20250724|15:59:48.345554|S|72|12.785|0|72
C|NTLA|20250724|15:59:48.986455|S|28|12.785|0|28
C|NTLA|20250724|15:59:50.150849|S|61|12.785|0|61
C|NTLA|20250724|15:59:50.833253|S|54|12.785|0|54
C|NTLA|20250724|15:59:51.969977|S|79|12.775|0|79
C|NTLA|20250724|15:59:52.131376|S|2|12.775|0|2
C|NTLA|20250724|15:59:52.262400|S|62|12.775|0|62
C|NTLA|20250724|15:59:55.121465|E|4|12.78|0|4
C|NTLA|20250724|15:59:55.199503|E|17|12.78|0|17
C|NTLA|20250724|15:59:55.624600|E|79|12.78|0|79
C|NTLA|20250724|15:59:55.624600|S|10|12.78|0|10
C|NTLA|20250724|15:59:55.902135|S|100|12.78|0|100
C|NTLA|20250724|15:59:56.674471|E|9|12.78|0|9
C|NTNX|20250724|09:41:54.757957|S|8|74.73|0|8
C|NTNX|20250724|09:41:54.757957|S|25|74.73|0|25
C|NTNX|20250724|09:42:04.794951|S|27|74.68|0|27
C|NTNX|20250724|09:42:04.794951|S|16|74.68|0|16
C|NTNX|20250724|09:43:55.810901|S|25|74.66|0|25
C|NTNX|20250724|09:43:55.810966|S|25|74.66|0|25
C|NTNX|20250724|09:43:55.811023|S|25|74.66|0|25
C|NTNX|20250724|09:43:55.811083|S|25|74.66|0|25
C|NTNX|20250724|09:59:50.750997|S|100|74.575|0|100
C|NTNX|20250724|10:01:48.276866|S|25|74.45|0|25
C|NTNX|20250724|10:09:57.775709|S|16|74.46|0|16
C|NTNX|20250724|10:12:03.070502|S|25|74.36|0|25
C|NTNX|20250724|10:16:09.701286|S|100|74.105|0|100
C|NTNX|20250724|10:25:20.056420|S|33|73.69|0|33
C|NTNX|20250724|10:25:58.040570|S|1|73.79|0|1
C|NTNX|20250724|10:29:05.329210|S|100|73.78|0|100
C|NTNX|20250724|10:49:22.317248|S|66|73.65|0|66
C|NTNX|20250724|10:54:00.021988|S|1|73.79|0|1
C|NTNX|20250724|10:59:03.412507|S|16|73.91|0|16
C|NTNX|20250724|11:12:56.976998|S|1|73.88|0|1
C|NTNX|20250724|11:17:40.658997|S|8|73.9|0|8
C|NTNX|20250724|11:17:57.828187|S|3|73.9|0|3
C|NTNX|20250724|11:18:16.064048|S|3|73.9|0|3
C|NTNX|20250724|11:18:56.067981|S|3|73.9|0|3
C|NTNX|20250724|11:19:01.065066|S|1|73.86|0|1
C|NTNX|20250724|11:19:11.065322|S|1|73.87|0|1
C|NTNX|20250724|11:19:31.915619|S|1|73.9|0|1
C|NTNX|20250724|11:19:46.064607|S|3|73.905|0|3
C|NTNX|20250724|11:19:55.725227|S|3|73.905|0|3
C|NTNX|20250724|11:33:32.107578|S|14|73.75|0|14
C|NTNX|20250724|12:54:43.142130|S|3|74.05|0|3
C|NTNX|20250724|12:54:43.142139|S|97|74.05|0|97
C|NTNX|20250724|13:16:58.692260|S|5|74.23|0|5
C|NTNX|20250724|13:17:28.140230|S|22|74.24|0|22
C|NTNX|20250724|13:17:28.140269|S|100|74.24|0|100
C|NTNX|20250724|13:43:17.158520|S|100|73.84|0|100
C|NTNX|20250724|13:45:02.588184|S|100|73.91|0|100
C|NTNX|20250724|14:13:56.439621|S|8|73.89|0|8
C|NTNX|20250724|14:13:56.439645|S|8|73.89|0|8
C|NTNX|20250724|14:13:56.439646|S|92|73.89|0|92
C|NTNX|20250724|14:43:25.362762|S|40|73.95|0|40
C|NTNX|20250724|14:46:08.980260|S|100|73.85|0|100
C|NTNX|20250724|14:47:34.763719|S|64|73.91|0|64
C|NTNX|20250724|14:56:31.630400|S|50|73.96|0|50
C|NTNX|20250724|15:10:24.845471|S|100|73.8|0|100
C|NTNX|20250724|15:11:40.859768|S|100|73.82|0|100
C|NTNX|20250724|15:13:18.470676|S|1|73.84|0|1
C|NTNX|20250724|15:17:53.827750|S|100|73.95|0|100
C|NTNX|20250724|15:19:34.750444|S|29|73.97|0|29
C|NTNX|20250724|15:40:45.870757|S|7|73.88|0|7
C|NTNX|20250724|15:43:06.025410|S|100|73.91|0|100
C|NTNX|20250724|15:43:26.436175|S|1|73.92|0|1
C|NTNX|20250724|15:43:57.946359|S|1|73.93|0|1
C|NTNX|20250724|15:44:00.064331|S|1|73.94|0|1
C|NTNX|20250724|15:52:39.800388|S|1|74.01|0|1
C|NTNX|20250724|15:55:00.463741|S|100|73.94|0|100
C|NTNX|20250724|15:55:00.463742|S|1|73.94|0|1
C|NTNX|20250724|15:55:43.564572|S|20|73.96|0|20
C|NTNX|20250724|15:58:15.252000|S|4|73.97|0|4
C|NTNX|20250724|15:59:26.552969|S|100|74.01|0|100
C|NTNX|20250724|15:59:49.978624|S|1|73.95|0|1
C|NTR|20250724|09:30:11.713174|S|1|60.395|0|1
C|NTR|20250724|09:33:07.865859|S|1|60.335|0|1
C|NTR|20250724|09:34:54.122744|S|100|60.31|0|100
C|NTR|20250724|09:36:28.846356|S|49|60.25|0|49
C|NTR|20250724|09:36:28.846533|S|100|60.25|0|100
C|NTR|20250724|09:36:28.846648|S|100|60.25|0|100
C|NTR|20250724|09:36:28.846717|S|100|60.25|0|100
C|NTR|20250724|09:36:28.846933|S|100|60.25|0|100
C|NTR|20250724|09:36:28.846941|S|12|60.25|0|12
C|NTR|20250724|09:36:28.847011|S|100|60.25|0|100
C|NTR|20250724|09:36:28.847076|S|100|60.25|0|100
C|NTR|20250724|09:36:28.847140|S|100|60.25|0|100
C|NTR|20250724|09:36:28.847201|S|55|60.25|0|55
C|NTR|20250724|09:45:11.195253|S|1|60.455|0|1
C|NTR|20250724|10:00:13.076491|S|4|60.42|0|4
C|NTR|20250724|10:05:31.334846|S|100|60.525|0|100
C|NTR|20250724|10:14:01.764578|S|100|60.54|0|100
C|NTR|20250724|10:16:01.108122|S|100|60.535|0|100
C|NTR|20250724|10:48:00.344075|S|100|60.675|0|100
C|NTR|20250724|11:03:01.736639|S|133|60.56|0|133
C|NTR|20250724|11:20:56.216276|S|1|60.42|0|1
C|NTR|20250724|12:20:49.178331|S|105|60.4|0|105
C|NTR|20250724|12:32:12.242800|S|100|60.42|0|100
C|NTR|20250724|12:34:45.567164|S|100|60.35|0|100
C|NTR|20250724|12:55:33.433134|S|110|60.59|0|110
C|NTR|20250724|13:12:29.987751|S|100|60.7|0|100
C|NTR|20250724|13:12:30.081239|S|100|60.67|0|100
C|NTR|20250724|13:12:30.104359|S|100|60.67|0|100
C|NTR|20250724|13:23:28.600817|S|100|60.71|0|100
C|NTR|20250724|13:37:32.890855|S|100|60.75|0|100
C|NTR|20250724|13:55:55.159380|S|8|60.75|0|8
C|NTR|20250724|13:56:20.202933|S|1|60.74|0|1
C|NTR|20250724|13:56:20.202933|S|1|60.74|0|1
C|NTR|20250724|13:56:20.202933|S|100|60.74|0|100
C|NTR|20250724|13:56:20.203318|S|4|60.75|0|4
C|NTR|20250724|13:56:20.205825|S|50|60.74|0|50
C|NTR|20250724|13:58:01.478241|S|100|60.76|0|100
C|NTR|20250724|13:58:20.479808|S|2|60.75|0|2
C|NTR|20250724|14:01:17.190541|S|7|60.72|0|7
C|NTR|20250724|14:06:12.715279|S|120|60.7|0|120
C|NTR|20250724|14:07:08.455316|S|1|60.68|0|1
C|NTR|20250724|14:07:09.008800|S|99|60.68|0|99
C|NTR|20250724|14:18:37.831532|S|4|60.71|0|4
C|NTR|20250724|14:18:37.832671|S|80|60.71|0|80
C|NTR|20250724|14:18:39.571838|S|16|60.71|0|16
C|NTR|20250724|14:19:12.334797|S|18|60.71|0|18
C|NTR|20250724|14:19:26.694568|S|12|60.71|0|12
C|NTR|20250724|14:19:29.881089|S|29|60.71|0|29
C|NTR|20250724|14:20:25.657776|S|12|60.705|0|12
C|NTR|20250724|14:20:25.657957|S|80|60.705|0|80
C|NTR|20250724|14:44:57.430274|S|4|60.3|0|4
C|NTR|20250724|14:44:57.430274|S|5|60.3|0|5
C|NTR|20250724|14:51:33.795893|S|100|60.2|0|100
C|NTR|20250724|14:54:27.952100|S|1|60.24|0|1
C|NTR|20250724|14:55:46.169048|S|14|60.26|0|14
C|NTR|20250724|14:55:46.169056|S|14|60.26|0|14
C|NTR|20250724|15:01:59.835781|S|1|60.29|0|1
C|NTR|20250724|15:03:50.689670|S|1|60.28|0|1
C|NTR|20250724|15:05:45.172232|S|6|60.22|0|6
C|NTR|20250724|15:14:48.606680|S|3|60.315|0|3
C|NTR|20250724|15:14:55.226125|S|3|60.32|0|3
C|NTR|20250724|15:27:13.795315|S|89|60.25|0|89
C|NTR|20250724|15:27:13.795916|S|11|60.25|0|11
C|NTR|20250724|15:30:53.079237|S|1|60.3|0|1
C|NTR|20250724|15:35:23.017688|S|108|60.36|0|108
C|NTR|20250724|15:35:33.074458|S|124|60.35|0|124
C|NTR|20250724|15:38:06.011143|S|100|60.32|0|100
C|NTR|20250724|15:44:36.242210|S|1|60.38|0|1
C|NTR|20250724|15:48:09.451375|S|1|60.34|0|1
C|NTR|20250724|15:48:09.451375|S|3|60.34|0|3
C|NTR|20250724|15:52:51.559114|S|32|60.35|0|32
C|NTR|20250724|15:54:51.995390|S|1|60.35|0|1
C|NTR|20250724|15:55:34.875436|S|10|60.34|0|10
C|NTR|20250724|15:55:35.391463|S|4|60.36|0|4
C|NTR|20250724|15:55:37.527830|S|150|60.35|0|150
C|NTR|20250724|15:55:37.538815|S|150|60.35|0|150
C|NTR|20250724|15:55:37.575960|S|150|60.35|0|150
C|NTR|20250724|15:55:37.583350|S|150|60.35|0|150
C|NTR|20250724|15:55:37.589971|S|150|60.35|0|150
C|NTR|20250724|15:55:37.590110|S|100|60.35|0|100
C|NTR|20250724|15:55:37.704831|S|50|60.35|0|50
C|NTR|20250724|15:55:37.704914|S|50|60.35|0|50
C|NTR|20250724|15:55:37.705004|S|100|60.35|0|100
C|NTR|20250724|15:55:37.714179|S|150|60.35|0|150
C|NTR|20250724|15:55:38.507111|S|120|60.35|0|120
C|NTR|20250724|15:56:32.374280|S|32|60.3|0|32
C|NTR|20250724|15:56:32.374333|S|68|60.3|0|68
C|NTR|20250724|15:56:46.050122|S|6|60.3|0|6
C|NTR|20250724|15:57:11.126387|S|2|60.3|0|2
C|NTR|20250724|15:57:11.130010|S|100|60.29|0|100
C|NTR|20250724|15:57:40.705841|S|200|60.32|0|200
C|NTR|20250724|15:57:40.738739|S|100|60.32|0|100
C|NTR|20250724|15:57:44.659774|S|3|60.32|0|3
C|NTR|20250724|15:58:00.117697|S|50|60.31|0|50
C|NTR|20250724|15:58:02.310408|S|50|60.31|0|50
C|NTR|20250724|15:58:05.614698|S|100|60.27|0|100
C|NTR|20250724|15:58:44.359746|S|100|60.28|0|100
C|NTR|20250724|15:58:45.341861|S|100|60.27|0|100
C|NTR|20250724|15:59:43.379439|S|100|60.28|0|100
C|NTR|20250724|15:59:43.924282|S|14|60.28|0|14
C|NTRA|20250724|09:44:41.481903|S|3|139.22|0|3
C|NTRA|20250724|10:42:14.605256|S|100|138.92|0|100
C|NTRA|20250724|10:42:14.605257|S|50|138.93|0|50
C|NTRA|20250724|10:42:14.605257|S|45|138.94|0|45
C|NTRA|20250724|11:33:30.550246|S|168|138.22|0|168
C|NTRA|20250724|12:00:43.763792|S|100|138.02|0|100
C|NTRA|20250724|12:19:04.326101|S|1|137.96|0|1
C|NTRA|20250724|13:00:25.911154|S|67|137.25|0|67
C|NTRA|20250724|13:03:13.452858|S|24|137.24|0|24
C|NTRA|20250724|13:03:13.453077|S|72|137.24|0|72
C|NTRA|20250724|13:03:13.453114|S|4|137.24|0|4
C|NTRA|20250724|13:04:51.561212|S|1|137.38|0|1
C|NTRA|20250724|14:10:33.664476|S|100|138.01|0|100
C|NTRA|20250724|14:22:36.415046|S|25|137.98|0|25
C|NTRA|20250724|14:53:30.249028|S|1|138.26|0|1
C|NTRA|20250724|15:18:19.312030|S|200|139.51|0|200
C|NTRA|20250724|15:18:42.807918|S|100|139.54|0|100
C|NTRA|20250724|15:18:42.807918|S|50|139.54|0|50
C|NTRA|20250724|15:28:21.627154|S|1|139.46|0|1
C|NTRA|20250724|15:28:21.627154|S|50|139.46|0|50
C|NTRA|20250724|15:28:21.627617|S|50|139.46|0|50
C|NTRA|20250724|15:28:21.627618|S|1|139.44|0|1
C|NTRA|20250724|15:31:54.987274|S|1|139.68|0|1
C|NTRA|20250724|15:31:54.987274|S|58|139.66|0|58
C|NTRA|20250724|15:31:54.987528|S|44|139.65|0|44
C|NTRA|20250724|15:32:47.532270|S|100|139.72|0|100
C|NTRA|20250724|15:32:47.532292|S|100|139.69|0|100
C|NTRA|20250724|15:32:48.645397|S|1|139.67|0|1
C|NTRA|20250724|15:39:25.431837|S|61|139.71|0|61
C|NTRA|20250724|15:39:25.431851|S|20|139.71|0|20
C|NTRA|20250724|15:39:25.431963|S|19|139.71|0|19
C|NTRA|20250724|15:43:08.480122|S|37|139.84|0|37
C|NTRA|20250724|15:43:08.480123|S|58|139.83|0|58
C|NTRA|20250724|15:43:08.480123|S|5|139.83|0|5
C|NTRA|20250724|15:43:08.480207|S|100|139.83|0|100
C|NTRA|20250724|15:43:08.480269|S|100|139.82|0|100
C|NTRA|20250724|15:51:00.915677|S|100|140.01|0|100
C|NTRA|20250724|15:51:10.012280|S|100|140.08|0|100
C|NTRA|20250724|15:51:12.221777|S|54|140.06|0|54
C|NTRA|20250724|15:51:12.221788|S|46|140.06|0|46
C|NTRA|20250724|15:53:32.221474|S|100|140.34|0|100
C|NTRA|20250724|15:53:32.221474|S|100|140.35|0|100
C|NTRA|20250724|15:54:00.029777|S|100|140.37|0|100
C|NTRA|20250724|15:55:00.045718|S|74|140.41|0|74
C|NTRA|20250724|15:55:00.045718|S|26|140.4|0|26
C|NTRA|20250724|15:55:00.045781|S|74|140.4|0|74
C|NTRA|20250724|15:56:01.993410|S|100|140.66|0|100
C|NTRA|20250724|15:56:55.516385|S|50|140.85|0|50
C|NTRA|20250724|15:56:55.516385|S|50|140.86|0|50
C|NTRA|20250724|15:57:01.296184|S|50|140.85|0|50
C|NTRA|20250724|15:58:02.037029|S|53|140.91|0|53
C|NTRA|20250724|15:58:02.037419|S|47|140.91|0|47
C|NTRA|20250724|15:58:18.149919|S|100|141.02|0|100
C|NTRA|20250724|15:58:19.913782|S|80|141.03|0|80
C|NTRA|20250724|15:58:19.913798|S|20|141.03|0|20
C|NTRA|20250724|15:59:12.905181|S|6|141|0|6
C|NTRA|20250724|15:59:13.999501|S|5|141.01|0|5
C|NTRA|20250724|15:59:14.253315|E|13|141.01|0|13
C|NTRA|20250724|15:59:14.253865|E|1|141.01|0|1
C|NTRA|20250724|15:59:15.110262|S|33|141.01|0|33
C|NTRA|20250724|15:59:15.930254|S|42|141.01|0|42
C|NTRA|20250724|15:59:46.352954|S|17|141.14|0|17
C|NTRS|20250724|10:01:21.733368|S|3|126.54|0|3
C|NTRS|20250724|10:01:21.733396|S|38|126.54|0|38
C|NTRS|20250724|10:02:43.680010|S|100|126.72|0|100
C|NTRS|20250724|10:03:10.670282|S|18|126.77|0|18
C|NTRS|20250724|10:07:19.134715|S|100|126.75|0|100
C|NTRS|20250724|10:33:07.578986|S|10|127.42|0|10
C|NTRS|20250724|11:02:30.814207|S|4|128.54|0|4
C|NTRS|20250724|11:06:48.307908|S|1|128.44|0|1
C|NTRS|20250724|11:07:12.941080|S|1|128.39|0|1
C|NTRS|20250724|11:07:39.801691|S|1|128.46|0|1
C|NTRS|20250724|11:12:20.720490|S|97|128.61|0|97
C|NTRS|20250724|11:34:45.083098|S|2|128.5|0|2
C|NTRS|20250724|11:34:45.084990|S|2|128.49|0|2
C|NTRS|20250724|11:34:45.085009|S|91|128.49|0|91
C|NTRS|20250724|11:34:45.085170|S|7|128.49|0|7
C|NTRS|20250724|11:34:58.360775|S|1|128.43|0|1
C|NTRS|20250724|11:37:30.549007|S|98|128.22|0|98
C|NTRS|20250724|11:37:30.549103|S|2|128.22|0|2
C|NTRS|20250724|11:46:23.578276|S|1|128.15|0|1
C|NTRS|20250724|11:47:23.189717|S|1|128.32|0|1
C|NTRS|20250724|11:48:25.561972|S|1|128.44|0|1
C|NTRS|20250724|11:50:47.994726|S|1|128.43|0|1
C|NTRS|20250724|12:02:27.571396|S|1|128.7|0|1
C|NTRS|20250724|12:07:41.553553|S|50|128.77|0|50
C|NTRS|20250724|12:14:19.347916|S|55|128.77|0|55
C|NTRS|20250724|12:14:19.347916|S|45|128.77|0|45
C|NTRS|20250724|12:14:33.349845|S|62|128.72|0|62
C|NTRS|20250724|12:23:38.392455|S|62|129.1|0|62
C|NTRS|20250724|12:29:06.929384|S|100|128.75|0|100
C|NTRS|20250724|12:30:44.341714|S|16|128.77|0|16
C|NTRS|20250724|12:30:46.258775|S|63|128.79|0|63
C|NTRS|20250724|12:30:46.258775|S|37|128.77|0|37
C|NTRS|20250724|12:38:33.129311|S|100|128.445|0|100
C|NTRS|20250724|12:40:24.571419|S|25|128.55|0|25
C|NTRS|20250724|12:40:25.663673|S|100|128.51|0|100
C|NTRS|20250724|12:40:25.663673|S|13|128.51|0|13
C|NTRS|20250724|12:40:26.069480|S|100|128.62|0|100
C|NTRS|20250724|12:52:09.842158|S|25|128.61|0|25
C|NTRS|20250724|12:52:09.842223|S|25|128.61|0|25
C|NTRS|20250724|12:52:09.852221|S|50|128.57|0|50
C|NTRS|20250724|12:52:09.852221|S|50|128.57|0|50
C|NTRS|20250724|12:52:11.878511|S|62|128.58|0|62
C|NTRS|20250724|12:53:21.927222|S|100|128.61|0|100
C|NTRS|20250724|13:04:36.387858|S|18|128.64|0|18
C|NTRS|20250724|13:21:11.582860|S|100|128.84|0|100
C|NTRS|20250724|13:22:23.577473|S|100|128.76|0|100
C|NTRS|20250724|13:35:40.601268|S|100|128.82|0|100
C|NTRS|20250724|13:41:59.149077|S|100|128.9|0|100
C|NTRS|20250724|13:48:47.076848|S|89|128.95|0|89
C|NTRS|20250724|13:48:47.076920|S|11|128.95|0|11
C|NTRS|20250724|13:50:52.835292|S|13|128.97|0|13
C|NTRS|20250724|14:38:14.873662|S|50|128.47|0|50
C|NTRS|20250724|14:38:14.873662|S|50|128.46|0|50
C|NTRS|20250724|14:55:01.607206|S|7|128.42|0|7
C|NTRS|20250724|14:56:10.965840|S|50|128.47|0|50
C|NTRS|20250724|15:10:27.682907|S|100|129.03|0|100
C|NTRS|20250724|15:17:52.021818|S|11|129.05|0|11
C|NTRS|20250724|15:17:52.036867|S|39|129.05|0|39
C|NTRS|20250724|15:24:59.899473|S|100|129.07|0|100
C|NTRS|20250724|15:39:20.359312|S|100|128.76|0|100
C|NTRS|20250724|15:43:12.534432|S|16|128.57|0|16
C|NTRS|20250724|15:43:45.860621|S|100|128.54|0|100
C|NTRS|20250724|15:50:48.872234|S|22|128.61|0|22
C|NTRS|20250724|15:54:49.757136|S|58|128.79|0|58
C|NTRS|20250724|15:56:49.115405|S|14|128.88|0|14
C|NTRS|20250724|15:56:57.889043|S|62|128.91|0|62
C|NTRS|20250724|15:56:57.889043|S|100|128.9|0|100
C|NTRS|20250724|15:57:16.853722|S|1|128.91|0|1
C|NTRS|20250724|15:57:16.853760|S|12|128.91|0|12
C|NTRS|20250724|15:57:42.975806|S|100|128.88|0|100
C|NTRS|20250724|15:57:44.670654|S|100|128.89|0|100
C|NTRS|20250724|15:57:44.670654|S|62|128.9|0|62
C|NTRS|20250724|15:58:18.618833|S|100|128.79|0|100
C|NTRS|20250724|15:58:51.705871|S|100|128.77|0|100
C|NTRS|20250724|15:58:51.705881|S|25|128.77|0|25
C|NTRS|20250724|15:58:51.705881|S|100|128.77|0|100
C|NTRS|20250724|15:58:51.706094|S|75|128.77|0|75
C|NTRS|20250724|15:58:55.211573|S|11|128.76|0|11
C|NTRS|20250724|15:59:08.023976|S|47|128.75|0|47
C|NTRS|20250724|15:59:08.314361|S|100|128.75|0|100
C|NTRS|20250724|15:59:12.053949|S|1|128.73|0|1
C|NTRS|20250724|15:59:13.223431|S|13|128.72|0|13
C|NTRS|20250724|15:59:34.682259|S|100|128.73|0|100
C|NTRS|20250724|15:59:51.224102|S|100|128.71|0|100
C|NTST|20250724|09:38:55.181999|S|100|17.95|0|100
C|NTST|20250724|10:01:54.694086|S|173|17.695|0|173
C|NTST|20250724|10:08:33.343627|S|100|17.625|0|100
C|NTST|20250724|10:20:56.269933|S|3|17.74|0|3
C|NTST|20250724|10:51:37.038065|S|10|17.99|0|10
C|NTST|20250724|10:53:58.035380|S|50|18|0|50
C|NTST|20250724|10:54:30.143734|S|50|17.985|0|50
C|NTST|20250724|10:54:47.755259|S|10|18.01|0|10
C|NTST|20250724|10:59:04.536904|S|20|18.01|0|20
C|NTST|20250724|11:08:51.806732|S|30|17.87|0|30
C|NTST|20250724|11:11:46.507778|S|30|17.88|0|30
C|NTST|20250724|11:18:41.723439|S|40|17.98|0|40
C|NTST|20250724|11:19:01.781201|S|10|18|0|10
C|NTST|20250724|11:19:06.101985|S|10|18.01|0|10
C|NTST|20250724|11:21:40.740685|S|48|17.99|0|48
C|NTST|20250724|11:24:52.794581|S|40|18.04|0|40
C|NTST|20250724|11:28:39.134510|S|84|17.96|0|84
C|NTST|20250724|11:28:39.134525|S|6|17.96|0|6
C|NTST|20250724|11:30:04.049409|S|40|17.89|0|40
C|NTST|20250724|11:31:57.366012|S|100|17.98|0|100
C|NTST|20250724|11:32:51.086939|S|13|18.04|0|13
C|NTST|20250724|11:32:51.087019|S|107|18.04|0|107
C|NTST|20250724|11:35:53.888034|S|12|18.08|0|12
C|NTST|20250724|11:35:58.097153|S|1|18.08|0|1
C|NTST|20250724|11:36:16.800475|S|120|18.08|0|120
C|NTST|20250724|11:42:21.932131|S|70|18.1|0|70
C|NTST|20250724|11:47:31.091074|S|100|18.12|0|100
C|NTST|20250724|11:47:57.131669|S|30|18.12|0|30
C|NTST|20250724|12:00:28.309095|S|10|18.11|0|10
C|NTST|20250724|12:01:28.437672|S|10|18.11|0|10
C|NTST|20250724|12:01:39.093583|S|10|18.11|0|10
C|NTST|20250724|12:02:30.649631|S|13|18.12|0|13
C|NTST|20250724|12:02:30.650103|S|7|18.12|0|7
C|NTST|20250724|12:02:34.494635|S|170|18.15|0|170
C|NTST|20250724|12:03:14.888817|S|87|18.17|0|87
C|NTST|20250724|12:08:11.050839|S|35|18.16|0|35
C|NTST|20250724|12:08:11.050848|S|35|18.16|0|35
C|NTST|20250724|12:08:11.051210|S|35|18.16|0|35
C|NTST|20250724|12:08:27.648147|S|40|18.16|0|40
C|NTST|20250724|12:08:27.648330|S|50|18.16|0|50
C|NTST|20250724|12:08:27.648414|S|50|18.16|0|50
C|NTST|20250724|12:08:27.648473|S|50|18.16|0|50
C|NTST|20250724|12:08:59.671866|S|142|18.15|0|142
C|NTST|20250724|12:09:35.062463|S|13|18.17|0|13
C|NTST|20250724|12:11:35.181435|S|27|18.17|0|27
C|NTST|20250724|12:11:35.181443|S|100|18.17|0|100
C|NTST|20250724|12:12:12.895792|S|10|18.17|0|10
C|NTST|20250724|12:12:12.896251|S|10|18.17|0|10
C|NTST|20250724|12:12:44.161713|S|10|18.18|0|10
C|NTST|20250724|12:16:44.460266|S|7|18.06|0|7
C|NTST|20250724|12:16:44.460328|S|147|18.06|0|147
C|NTST|20250724|12:19:23.985196|S|60|18.02|0|60
C|NTST|20250724|12:20:21.194463|S|60|18.03|0|60
C|NTST|20250724|12:24:31.717925|S|104|18|0|104
C|NTST|20250724|12:24:31.717925|S|278|18|0|278
C|NTST|20250724|12:24:42.601130|S|56|18.02|0|56
C|NTST|20250724|12:24:42.601162|S|7|18.02|0|7
C|NTST|20250724|12:30:29.074502|S|20|17.97|0|20
C|NTST|20250724|12:32:01.144863|S|100|17.98|0|100
C|NTST|20250724|12:32:04.426134|S|24|17.98|0|24
C|NTST|20250724|12:32:13.674562|S|6|17.98|0|6
C|NTST|20250724|12:32:14.395288|S|1|17.98|0|1
C|NTST|20250724|12:32:14.395306|S|9|17.98|0|9
C|NTST|20250724|12:32:29.513436|S|30|17.98|0|30
C|NTST|20250724|12:33:01.944666|S|20|17.98|0|20
C|NTST|20250724|12:33:14.111076|S|30|17.98|0|30
C|NTST|20250724|12:33:23.621711|S|90|17.98|0|90
C|NTST|20250724|12:33:28.033008|S|90|17.98|0|90
C|NTST|20250724|12:49:35.287784|S|50|18.15|0|50
C|NTST|20250724|12:49:35.287906|S|50|18.15|0|50
C|NTST|20250724|12:49:35.287967|S|30|18.15|0|30
C|NTST|20250724|12:49:45.885128|S|120|18.15|0|120
C|NTST|20250724|12:49:57.514719|S|35|18.15|0|35
C|NTST|20250724|12:49:57.514774|S|5|18.15|0|5
C|NTST|20250724|12:51:25.446755|S|40|18.17|0|40
C|NTST|20250724|12:52:11.408442|S|10|18.19|0|10
C|NTST|20250724|12:52:38.105260|S|100|18.2|0|100
C|NTST|20250724|12:53:00.994462|S|100|18.2|0|100
C|NTST|20250724|12:53:33.778688|S|31|18.19|0|31
C|NTST|20250724|12:53:33.778788|S|79|18.19|0|79
C|NTST|20250724|12:55:08.901987|S|10|18.2|0|10
C|NTST|20250724|12:55:08.901988|S|110|18.2|0|110
C|NTST|20250724|12:55:14.064840|S|34|18.2|0|34
C|NTST|20250724|12:55:16.791941|S|6|18.2|0|6
C|NTST|20250724|12:55:16.791941|S|10|18.2|0|10
C|NTST|20250724|12:59:15.336954|S|10|18.17|0|10
C|NTST|20250724|12:59:43.589739|S|30|18.19|0|30
C|NTST|20250724|13:05:14.271875|S|4|18.22|0|4
C|NTST|20250724|13:07:40.442123|S|26|18.22|0|26
C|NTST|20250724|13:07:40.442123|S|2|18.22|0|2
C|NTST|20250724|13:09:44.202641|S|73|18.2|0|73
C|NTST|20250724|13:09:44.202641|S|26|18.2|0|26
C|NTST|20250724|13:09:50.502829|S|74|18.2|0|74
C|NTST|20250724|13:09:55.285162|S|39|18.2|0|39
C|NTST|20250724|13:13:56.538332|S|10|18.22|0|10
C|NTST|20250724|13:15:29.365776|S|40|18.23|0|40
C|NTST|20250724|13:16:43.939479|S|60|18.23|0|60
C|NTST|20250724|13:16:43.939479|S|30|18.23|0|30
C|NTST|20250724|13:17:18.322985|S|40|18.23|0|40
C|NTST|20250724|13:17:18.322986|S|70|18.23|0|70
C|NTST|20250724|13:17:45.153397|S|60|18.24|0|60
C|NTST|20250724|13:17:45.153397|S|40|18.24|0|40
C|NTST|20250724|13:18:13.157460|S|10|18.24|0|10
C|NTST|20250724|13:18:13.157460|S|120|18.24|0|120
C|NTST|20250724|13:18:19.305070|S|30|18.25|0|30
C|NTST|20250724|13:18:28.361118|S|20|18.26|0|20
C|NTST|20250724|13:19:01.102229|S|20|18.26|0|20
C|NTST|20250724|13:19:39.850809|S|30|18.27|0|30
C|NTST|20250724|13:24:11.485190|S|40|18.27|0|40
C|NTST|20250724|13:24:20.635816|S|50|18.29|0|50
C|NTST|20250724|13:24:20.635816|S|50|18.29|0|50
C|NTST|20250724|13:24:48.470156|S|4|18.29|0|4
C|NTST|20250724|13:24:48.470156|S|52|18.29|0|52
C|NTST|20250724|13:25:41.895342|S|102|18.27|0|102
C|NTST|20250724|13:28:40.752037|S|100|18.26|0|100
C|NTST|20250724|13:29:32.668071|S|74|18.28|0|74
C|NTST|20250724|13:30:30.502250|S|33|18.31|0|33
C|NTST|20250724|13:30:36.383954|S|157|18.31|0|157
C|NTST|20250724|13:30:36.383955|S|40|18.31|0|40
C|NTST|20250724|13:31:22.343309|S|80|18.32|0|80
C|NTST|20250724|13:32:41.978849|S|20|18.32|0|20
C|NTST|20250724|13:34:57.056224|S|100|18.33|0|100
C|NTST|20250724|13:34:57.056679|S|40|18.33|0|40
C|NTST|20250724|13:35:12.666402|S|26|18.33|0|26
C|NTST|20250724|13:35:17.544805|S|34|18.33|0|34
C|NTST|20250724|13:35:17.544805|S|50|18.33|0|50
C|NTST|20250724|13:39:12.013245|S|50|18.31|0|50
C|NTST|20250724|13:39:12.013331|S|50|18.31|0|50
C|NTST|20250724|13:39:12.013410|S|50|18.31|0|50
C|NTST|20250724|13:39:12.013636|S|50|18.31|0|50
C|NTST|20250724|13:39:23.052206|S|30|18.33|0|30
C|NTST|20250724|13:39:36.007380|S|28|18.35|0|28
C|NTST|20250724|13:39:40.887527|S|5|18.35|0|5
C|NTST|20250724|13:39:46.766851|S|14|18.35|0|14
C|NTST|20250724|13:40:10.950135|S|3|18.35|0|3
C|NTST|20250724|13:42:01.569664|S|200|18.31|0|200
C|NTST|20250724|13:42:01.569731|S|70|18.31|0|70
C|NTST|20250724|13:42:27.863033|S|20|18.31|0|20
C|NTST|20250724|13:42:27.863034|S|50|18.31|0|50
C|NTST|20250724|13:52:32.271140|S|100|18.22|0|100
C|NTST|20250724|13:54:27.177122|S|30|18.24|0|30
C|NTST|20250724|13:54:33.140339|S|7|18.24|0|7
C|NTST|20250724|13:54:42.095724|S|14|18.2|0|14
C|NTST|20250724|13:56:41.742238|S|2|18.18|0|2
C|NTST|20250724|13:56:46.315895|S|24|18.17|0|24
C|NTST|20250724|13:57:52.788825|S|100|18.17|0|100
C|NTST|20250724|14:01:53.900790|S|40|18.15|0|40
C|NTST|20250724|14:01:58.707357|S|40|18.15|0|40
C|NTST|20250724|14:03:53.057059|S|105|18.14|0|105
C|NTST|20250724|14:03:53.058809|S|100|18.15|0|100
C|NTST|20250724|14:04:38.430024|S|110|18.16|0|110
C|NTST|20250724|14:04:38.430024|S|40|18.16|0|40
C|NTST|20250724|14:04:38.430191|S|103|18.16|0|103
C|NTST|20250724|14:04:38.430198|S|47|18.16|0|47
C|NTST|20250724|14:04:38.430337|S|13|18.16|0|13
C|NTST|20250724|14:04:38.430347|S|13|18.16|0|13
C|NTST|20250724|14:04:38.430359|S|10|18.16|0|10
C|NTST|20250724|14:04:38.430364|S|1|18.16|0|1
C|NTST|20250724|14:04:38.430689|S|50|18.16|0|50
C|NTST|20250724|14:04:38.430841|S|3|18.16|0|3
C|NTST|20250724|14:05:39.085458|S|8|18.21|0|8
C|NTST|20250724|14:06:58.381799|S|110|18.18|0|110
C|NTST|20250724|14:12:25.493114|S|4|18.17|0|4
C|NTST|20250724|14:12:26.322382|S|42|18.17|0|42
C|NTST|20250724|14:12:26.322431|S|100|18.17|0|100
C|NTST|20250724|14:12:26.322465|S|42|18.17|0|42
C|NTST|20250724|14:12:26.322604|S|42|18.17|0|42
C|NTST|20250724|14:12:26.328134|S|34|18.17|0|34
C|NTST|20250724|14:12:26.328134|S|66|18.17|0|66
C|NTST|20250724|14:12:26.328654|S|86|18.17|0|86
C|NTST|20250724|14:16:35.575963|S|130|18.14|0|130
C|NTST|20250724|14:16:58.268952|S|14|18.15|0|14
C|NTST|20250724|14:18:55.275320|S|130|18.12|0|130
C|NTST|20250724|14:18:58.143901|S|130|18.12|0|130
C|NTST|20250724|14:20:51.711861|S|70|18.13|0|70
C|NTST|20250724|14:20:51.711861|S|60|18.13|0|60
C|NTST|20250724|14:20:51.711861|S|75|18.13|0|75
C|NTST|20250724|14:20:55.566474|S|175|18.15|0|175
C|NTST|20250724|14:24:50.554102|S|26|18.14|0|26
C|NTST|20250724|14:27:22.847506|S|100|18.13|0|100
C|NTST|20250724|14:27:22.847793|S|20|18.13|0|20
C|NTST|20250724|14:27:22.847793|S|30|18.13|0|30
C|NTST|20250724|14:27:22.847929|S|50|18.13|0|50
C|NTST|20250724|14:27:22.847996|S|50|18.13|0|50
C|NTST|20250724|14:27:22.848100|S|20|18.13|0|20
C|NTST|20250724|14:29:42.717324|S|80|18.15|0|80
C|NTST|20250724|14:29:42.717325|S|80|18.15|0|80
C|NTST|20250724|14:29:42.717332|S|40|18.15|0|40
C|NTST|20250724|14:29:53.241014|S|5|18.16|0|5
C|NTST|20250724|14:30:23.794261|S|25|18.16|0|25
C|NTST|20250724|14:31:36.079786|S|30|18.15|0|30
C|NTST|20250724|14:34:02.914604|S|40|18.15|0|40
C|NTST|20250724|14:37:35.640615|S|10|18.13|0|10
C|NTST|20250724|14:38:54.777443|S|49|18.13|0|49
C|NTST|20250724|14:38:54.777463|S|151|18.13|0|151
C|NTST|20250724|14:38:54.887378|S|100|18.13|0|100
C|NTST|20250724|14:44:10.025282|S|20|18.1|0|20
C|NTST|20250724|14:44:37.085222|S|20|18.1|0|20
C|NTST|20250724|14:44:55.441555|S|10|18.1|0|10
C|NTST|20250724|14:45:16.039176|S|20|18.1|0|20
C|NTST|20250724|14:45:16.039289|S|100|18.1|0|100
C|NTST|20250724|14:45:16.039463|S|50|18.1|0|50
C|NTST|20250724|14:45:16.039532|S|10|18.1|0|10
C|NTST|20250724|14:45:16.039532|S|10|18.1|0|10
C|NTST|20250724|14:45:16.039533|S|50|18.1|0|50
C|NTST|20250724|14:45:16.039601|S|50|18.1|0|50
C|NTST|20250724|14:45:16.039662|S|50|18.1|0|50
C|NTST|20250724|14:45:16.039742|S|50|18.1|0|50
C|NTST|20250724|14:45:16.039801|S|50|18.1|0|50
C|NTST|20250724|14:45:16.065470|S|30|18.1|0|30
C|NTST|20250724|14:45:21.359963|S|34|18.11|0|34
C|NTST|20250724|14:45:21.359970|S|100|18.11|0|100
C|NTST|20250724|14:45:21.360336|S|34|18.11|0|34
C|NTST|20250724|14:45:33.403394|S|40|18.11|0|40
C|NTST|20250724|14:46:02.867715|S|30|18.11|0|30
C|NTST|20250724|14:46:39.558924|S|6|18.1|0|6
C|NTST|20250724|14:51:25.949254|S|200|18.08|0|200
C|NTST|20250724|14:51:25.949295|S|84|18.08|0|84
C|NTST|20250724|14:51:25.949320|S|16|18.08|0|16
C|NTST|20250724|14:51:45.369414|S|30|18.09|0|30
C|NTST|20250724|14:53:40.750849|S|10|18.1|0|10
C|NTST|20250724|14:53:40.750849|S|104|18.1|0|104
C|NTST|20250724|14:54:39.001774|S|10|18.11|0|10
C|NTST|20250724|14:57:03.965869|S|100|18.05|0|100
C|NTST|20250724|14:57:03.966067|S|50|18.05|0|50
C|NTST|20250724|14:57:03.968500|S|40|18.07|0|40
C|NTST|20250724|14:57:03.968510|S|100|18.07|0|100
C|NTST|20250724|14:57:03.968789|S|110|18.07|0|110
C|NTST|20250724|14:59:26.344469|S|3|18.09|0|3
C|NTST|20250724|14:59:56.555004|S|5|18.09|0|5
C|NTST|20250724|15:01:42.084363|S|28|18.09|0|28
C|NTST|20250724|15:01:42.084378|S|28|18.09|0|28
C|NTST|20250724|15:01:42.084379|S|6|18.09|0|6
C|NTST|20250724|15:01:42.084379|S|288|18.09|0|288
C|NTST|20250724|15:01:42.084419|S|12|18.09|0|12
C|NTST|20250724|15:04:09.421630|S|65|18.1|0|65
C|NTST|20250724|15:04:14.667332|S|124|18.07|0|124
C|NTST|20250724|15:04:22.763649|S|100|18.07|0|100
C|NTST|20250724|15:04:22.763695|S|47|18.07|0|47
C|NTST|20250724|15:04:22.763705|S|153|18.07|0|153
C|NTST|20250724|15:04:55.502514|S|5|18.08|0|5
C|NTST|20250724|15:06:00.232789|S|79|18.07|0|79
C|NTST|20250724|15:07:40.225388|S|30|18.09|0|30
C|NTST|20250724|15:07:40.225388|S|5|18.09|0|5
C|NTST|20250724|15:07:40.225590|S|100|18.09|0|100
C|NTST|20250724|15:07:40.225602|S|100|18.09|0|100
C|NTST|20250724|15:07:40.225603|S|47|18.09|0|47
C|NTST|20250724|15:07:40.225648|S|35|18.09|0|35
C|NTST|20250724|15:07:40.225720|S|1|18.09|0|1
C|NTST|20250724|15:07:40.225813|S|7|18.09|0|7
C|NTST|20250724|15:08:12.167857|S|2|18.1|0|2
C|NTST|20250724|15:09:31.892009|S|2|18.09|0|2
C|NTST|20250724|15:10:17.100961|S|128|18.095|0|128
C|NTST|20250724|15:10:30.953794|S|84|18.1|0|84
C|NTST|20250724|15:10:30.953884|S|28|18.1|0|28
C|NTST|20250724|15:10:30.954746|S|78|18.1|0|78
C|NTST|20250724|15:12:04.828969|S|33|18.08|0|33
C|NTST|20250724|15:12:13.444924|S|67|18.08|0|67
C|NTST|20250724|15:17:00.028634|S|1|18.13|0|1
C|NTST|20250724|15:19:00.548533|S|49|18.13|0|49
C|NTST|20250724|15:19:00.548534|S|125|18.13|0|125
C|NTST|20250724|15:19:00.548534|S|101|18.13|0|101
C|NTST|20250724|15:21:53.678745|S|210|18.12|0|210
C|NTST|20250724|15:21:53.678745|S|90|18.12|0|90
C|NTST|20250724|15:21:53.679569|S|100|18.11|0|100
C|NTST|20250724|15:22:00.068254|S|2|18.11|0|2
C|NTST|20250724|15:22:17.972459|S|100|18.1|0|100
C|NTST|20250724|15:23:41.087889|S|300|18.14|0|300
C|NTST|20250724|15:23:41.087901|S|200|18.14|0|200
C|NTST|20250724|15:24:33.741148|S|10|18.15|0|10
C|NTST|20250724|15:25:22.394928|S|100|18.145|0|100
C|NTST|20250724|15:25:22.788001|S|34|18.14|0|34
C|NTST|20250724|15:25:22.998589|S|166|18.14|0|166
C|NTST|20250724|15:26:31.161432|S|30|18.1|0|30
C|NTST|20250724|15:26:54.829054|S|100|18.07|0|100
C|NTST|20250724|15:26:56.985508|S|100|18.07|0|100
C|NTST|20250724|15:31:50.667175|S|100|18.08|0|100
C|NTST|20250724|15:31:50.675321|S|100|18.08|0|100
C|NTST|20250724|15:34:55.733286|S|20|18.07|0|20
C|NTST|20250724|15:34:56.068161|S|1|18.07|0|1
C|NTST|20250724|15:35:05.458723|S|30|18.09|0|30
C|NTST|20250724|15:35:05.459652|S|120|18.1|0|120
C|NTST|20250724|15:35:05.459652|S|70|18.1|0|70
C|NTST|20250724|15:35:41.621622|S|18|18.11|0|18
C|NTST|20250724|15:37:47.398628|S|2|18.06|0|2
C|NTST|20250724|15:38:11.248619|S|100|18.03|0|100
C|NTST|20250724|15:38:25.745930|S|22|18.04|0|22
C|NTST|20250724|15:39:51.873572|S|1|18.13|0|1
C|NTST|20250724|15:41:11.323070|S|150|18.13|0|150
C|NTST|20250724|15:41:16.995025|S|100|18.12|0|100
C|NTST|20250724|15:43:12.392890|S|100|18.14|0|100
C|NTST|20250724|15:43:42.250356|S|110|18.14|0|110
C|NTST|20250724|15:44:33.699265|S|10|18.14|0|10
C|NTST|20250724|15:44:33.699265|S|100|18.14|0|100
C|NTST|20250724|15:44:44.567233|S|100|18.16|0|100
C|NTST|20250724|15:44:44.573231|S|100|18.16|0|100
C|NTST|20250724|15:44:44.662391|S|10|18.16|0|10
C|NTST|20250724|15:44:44.662392|S|10|18.16|0|10
C|NTST|20250724|15:46:25.251035|S|100|18.13|0|100
C|NTST|20250724|15:46:25.251541|S|180|18.13|0|180
C|NTST|20250724|15:48:03.789867|S|26|18.12|0|26
C|NTST|20250724|15:50:02.526620|S|200|18.13|0|200
C|NTST|20250724|15:50:07.336475|S|65|18.13|0|65
C|NTST|20250724|15:50:22.424347|S|35|18.13|0|35
C|NTST|20250724|15:50:45.082432|S|100|18.1|0|100
C|NTST|20250724|15:50:45.082513|S|50|18.1|0|50
C|NTST|20250724|15:50:45.082595|S|50|18.1|0|50
C|NTST|20250724|15:50:45.082656|S|50|18.1|0|50
C|NTST|20250724|15:50:56.608881|S|15|18.11|0|15
C|NTST|20250724|15:50:56.608881|S|43|18.1|0|43
C|NTST|20250724|15:50:56.608911|S|212|18.11|0|212
C|NTST|20250724|15:51:50.715647|S|40|18.08|0|40
C|NTST|20250724|15:51:50.715666|S|60|18.08|0|60
C|NTST|20250724|15:52:19.027785|S|100|18.06|0|100
C|NTST|20250724|15:52:24.219266|S|100|18.06|0|100
C|NTST|20250724|15:52:24.792304|S|100|18.06|0|100
C|NTST|20250724|15:52:24.905295|S|100|18.06|0|100
C|NTST|20250724|15:53:36.419024|S|38|18.07|0|38
C|NTST|20250724|15:54:11.828841|S|16|18.06|0|16
C|NTST|20250724|15:54:25.206731|S|1|18.06|0|1
C|NTST|20250724|15:54:55.359607|S|10|18.06|0|10
C|NTST|20250724|15:55:45.351276|S|100|18.04|0|100
C|NTST|20250724|15:55:55.154376|S|100|18.04|0|100
C|NTST|20250724|15:56:04.432962|S|200|18.02|0|200
C|NTST|20250724|15:56:05.718346|S|32|18.02|0|32
C|NTST|20250724|15:56:10.017848|S|40|18.02|0|40
C|NTST|20250724|15:56:13.417673|S|40|18.02|0|40
C|NTST|20250724|15:56:13.417915|S|40|18.02|0|40
C|NTST|20250724|15:56:16.518058|S|40|18.02|0|40
C|NTST|20250724|15:56:21.180723|S|40|18.02|0|40
C|NTST|20250724|15:56:32.600569|S|28|18.02|0|28
C|NTST|20250724|15:56:32.600578|S|100|18.02|0|100
C|NTST|20250724|15:56:32.601017|S|39|18.02|0|39
C|NTST|20250724|15:56:32.601071|S|114|18.02|0|114
C|NTST|20250724|15:56:33.706301|S|200|17.97|0|200
C|NTST|20250724|15:56:54.218900|S|200|17.96|0|200
C|NTST|20250724|15:57:30.062586|S|14|17.95|0|14
C|NTST|20250724|15:57:38.436275|S|100|17.98|0|100
C|NTST|20250724|15:57:44.816309|S|2|17.98|0|2
C|NTST|20250724|15:57:44.816431|S|218|17.98|0|218
C|NTST|20250724|15:58:17.354206|S|1|17.98|0|1
C|NTST|20250724|15:58:18.169379|S|1|17.98|0|1
C|NTST|20250724|15:58:18.856549|S|1|17.98|0|1
C|NTST|20250724|15:58:19.732794|S|1|17.98|0|1
C|NTST|20250724|15:58:20.658278|S|1|17.98|0|1
C|NTST|20250724|15:58:21.895296|S|2|17.98|0|2
C|NTST|20250724|15:58:22.429274|S|1|17.98|0|1
C|NTST|20250724|15:58:22.966354|S|1|17.98|0|1
C|NTST|20250724|15:58:24.431766|S|1|17.98|0|1
C|NTST|20250724|15:58:25.958356|S|1|17.98|0|1
C|NTST|20250724|15:58:27.493867|S|1|17.98|0|1
C|NTST|20250724|15:58:28.814394|S|1|17.98|0|1
C|NTST|20250724|15:58:30.297278|S|1|17.98|0|1
C|NTST|20250724|15:58:31.017006|S|1|17.98|0|1
C|NTST|20250724|15:58:32.558764|S|2|17.98|0|2
C|NTST|20250724|15:58:43.522325|S|1|17.98|0|1
C|NTST|20250724|15:58:44.511236|S|2|17.98|0|2
C|NTST|20250724|15:58:45.229958|S|1|17.98|0|1
C|NTST|20250724|15:58:45.254519|S|100|17.97|0|100
C|NTST|20250724|15:58:45.262998|S|100|17.97|0|100
C|NTST|20250724|15:58:45.271336|S|100|17.97|0|100
C|NTST|20250724|15:58:46.895669|S|2|17.98|0|2
C|NTST|20250724|15:58:47.643105|S|1|17.98|0|1
C|NTST|20250724|15:58:48.204513|S|1|17.98|0|1
C|NTST|20250724|15:58:49.072894|S|1|17.98|0|1
C|NTST|20250724|15:58:50.188896|S|1|17.98|0|1
C|NTST|20250724|15:58:51.189889|S|1|17.98|0|1
C|NTST|20250724|15:58:51.558899|S|1|17.97|0|1
C|NTST|20250724|15:58:52.468387|S|1|17.98|0|1
C|NTST|20250724|15:58:54.194296|S|1|17.98|0|1
C|NTST|20250724|15:58:54.915457|S|1|17.98|0|1
C|NTST|20250724|15:58:55.554068|S|1|17.98|0|1
C|NTST|20250724|15:58:55.554204|S|78|17.98|0|78
C|NTST|20250724|15:58:59.065714|S|1|17.98|0|1
C|NTST|20250724|15:58:59.339417|S|89|17.98|0|89
C|NTST|20250724|15:59:02.194436|S|64|17.98|0|64
C|NTST|20250724|15:59:02.195504|S|28|17.98|0|28
C|NTST|20250724|15:59:07.603187|S|300|18|0|300
C|NTST|20250724|15:59:07.603423|S|95|18|0|95
C|NTST|20250724|15:59:38.550997|S|100|18|0|100
C|NTST|20250724|15:59:38.764941|S|100|18|0|100
C|NTST|20250724|15:59:56.983532|S|1|17.99|0|1
C|NU|20250724|09:30:05.887084|S|1|12.99|0|1
C|NU|20250724|09:31:37.080077|S|100|12.945|0|100
C|NU|20250724|09:35:51.170315|S|76|12.925|0|76
C|NU|20250724|09:35:51.170383|S|504|12.925|0|504
C|NU|20250724|09:37:27.416248|S|500|12.835|0|500
C|NU|20250724|09:38:47.872272|S|100|12.82|0|100
C|NU|20250724|09:40:09.045670|S|10|12.84|0|10
C|NU|20250724|09:42:49.661839|S|77|12.83|0|77
C|NU|20250724|09:44:09.997285|S|100|12.84|0|100
C|NU|20250724|09:44:10.001267|S|100|12.84|0|100
C|NU|20250724|09:44:58.648447|S|100|12.82|0|100
C|NU|20250724|09:44:58.649217|S|100|12.82|0|100
C|NU|20250724|09:45:17.259789|S|20|12.8|0|20
C|NU|20250724|09:45:17.260282|S|1|12.8|0|1
C|NU|20250724|09:45:17.260680|S|2|12.8|0|2
C|NU|20250724|09:45:17.261077|S|5|12.8|0|5
C|NU|20250724|09:45:17.261469|S|5|12.8|0|5
C|NU|20250724|09:45:17.261830|S|3|12.8|0|3
C|NU|20250724|09:45:17.262258|S|2|12.8|0|2
C|NU|20250724|09:45:17.262620|S|8|12.8|0|8
C|NU|20250724|09:45:17.263000|S|4|12.8|0|4
C|NU|20250724|09:45:17.263389|S|2|12.8|0|2
C|NU|20250724|09:45:17.263747|S|2|12.8|0|2
C|NU|20250724|09:45:17.264172|S|4|12.8|0|4
C|NU|20250724|09:45:17.321464|S|42|12.8|0|42
C|NU|20250724|09:45:21.998580|S|400|12.795|0|400
C|NU|20250724|09:45:46.088869|S|400|12.805|0|400
C|NU|20250724|09:45:46.090190|S|22|12.79|0|22
C|NU|20250724|09:46:21.609222|S|1|12.795|0|1
C|NU|20250724|09:46:26.646318|S|66|12.79|0|66
C|NU|20250724|09:46:39.172782|S|100|12.78|0|100
C|NU|20250724|09:46:50.257128|S|10|12.77|0|10
C|NU|20250724|09:47:05.782729|S|100|12.76|0|100
C|NU|20250724|09:47:05.782729|S|100|12.755|0|100
C|NU|20250724|09:47:50.342497|S|6|12.84|0|6
C|NU|20250724|09:47:53.343119|S|52|12.84|0|52
C|NU|20250724|09:50:58.264264|S|58|12.835|0|58
C|NU|20250724|09:51:27.629035|S|100|12.83|0|100
C|NU|20250724|09:52:01.787411|S|6|12.84|0|6
C|NU|20250724|09:53:57.678133|S|19|12.86|0|19
C|NU|20250724|09:58:27.374778|S|200|12.855|0|200
C|NU|20250724|09:58:27.377612|S|100|12.855|0|100
C|NU|20250724|09:58:27.379091|S|14|12.855|0|14
C|NU|20250724|09:58:59.719897|S|100|12.86|0|100
C|NU|20250724|10:00:04.192683|S|100|12.865|0|100
C|NU|20250724|10:00:04.656449|S|100|12.86|0|100
C|NU|20250724|10:00:16.831914|S|200|12.855|0|200
C|NU|20250724|10:00:17.442327|S|100|12.86|0|100
C|NU|20250724|10:00:17.442327|S|100|12.86|0|100
C|NU|20250724|10:00:30.673781|S|100|12.87|0|100
C|NU|20250724|10:00:32.480635|S|100|12.87|0|100
C|NU|20250724|10:00:35.217946|S|60|12.87|0|60
C|NU|20250724|10:00:35.217946|S|100|12.87|0|100
C|NU|20250724|10:00:40.942670|S|1|12.88|0|1
C|NU|20250724|10:00:40.944055|S|100|12.87|0|100
C|NU|20250724|10:00:42.230434|S|100|12.87|0|100
C|NU|20250724|10:00:42.231366|S|100|12.87|0|100
C|NU|20250724|10:00:42.401747|S|100|12.87|0|100
C|NU|20250724|10:00:48.501113|S|3|12.88|0|3
C|NU|20250724|10:01:12.604343|S|100|12.87|0|100
C|NU|20250724|10:02:00.785686|S|780|12.885|0|780
C|NU|20250724|10:04:23.046612|S|393|12.865|0|393
C|NU|20250724|10:04:23.046681|S|397|12.865|0|397
C|NU|20250724|10:06:30.851298|S|100|12.89|0|100
C|NU|20250724|10:06:30.851298|S|100|12.89|0|100
C|NU|20250724|10:06:51.712495|S|50|12.88|0|50
C|NU|20250724|10:06:51.712574|S|50|12.88|0|50
C|NU|20250724|10:07:21.177370|S|27|12.89|0|27
C|NU|20250724|10:07:21.177370|S|100|12.89|0|100
C|NU|20250724|10:07:35.929069|S|100|12.89|0|100
C|NU|20250724|10:07:54.870351|S|100|12.88|0|100
C|NU|20250724|10:08:03.753478|S|65|12.89|0|65
C|NU|20250724|10:09:29.332766|S|100|12.885|0|100
C|NU|20250724|10:09:50.953190|S|393|12.865|0|393
C|NU|20250724|10:09:50.953209|S|200|12.865|0|200
C|NU|20250724|10:09:50.953276|S|237|12.865|0|237
C|NU|20250724|10:09:58.739066|S|393|12.875|0|393
C|NU|20250724|10:10:07.652727|S|393|12.875|0|393
C|NU|20250724|10:10:24.305825|S|100|12.87|0|100
C|NU|20250724|10:12:38.644225|S|393|12.855|0|393
C|NU|20250724|10:12:38.644287|S|447|12.855|0|447
C|NU|20250724|10:12:53.495201|S|100|12.86|0|100
C|NU|20250724|10:16:03.424338|S|100|12.87|0|100
C|NU|20250724|10:16:03.424338|S|100|12.87|0|100
C|NU|20250724|10:16:12.596898|S|24|12.87|0|24
C|NU|20250724|10:18:13.002431|S|18|12.86|0|18
C|NU|20250724|10:19:01.723478|S|99|12.88|0|99
C|NU|20250724|10:22:06.293887|S|3|12.85|0|3
C|NU|20250724|10:23:30.397672|S|88|12.86|0|88
C|NU|20250724|10:23:39.094856|S|40|12.86|0|40
C|NU|20250724|10:24:21.215514|S|14|12.87|0|14
C|NU|20250724|10:25:24.816555|S|12|12.84|0|12
C|NU|20250724|10:26:42.418780|S|18|12.87|0|18
C|NU|20250724|10:28:05.455960|S|100|12.87|0|100
C|NU|20250724|10:31:01.909979|S|300|12.88|0|300
C|NU|20250724|10:31:02.791132|S|100|12.88|0|100
C|NU|20250724|10:32:19.696690|S|100|12.88|0|100
C|NU|20250724|10:35:14.291485|S|18|12.86|0|18
C|NU|20250724|10:35:14.291485|S|100|12.86|0|100
C|NU|20250724|10:35:14.291485|S|100|12.86|0|100
C|NU|20250724|10:35:14.291496|S|9|12.86|0|9
C|NU|20250724|10:35:14.291572|S|73|12.86|0|73
C|NU|20250724|10:35:14.353045|S|11|12.86|0|11
C|NU|20250724|10:35:14.353421|S|9|12.86|0|9
C|NU|20250724|10:35:14.353738|S|8|12.86|0|8
C|NU|20250724|10:35:24.021058|S|44|12.855|0|44
C|NU|20250724|10:35:24.293081|S|12|12.855|0|12
C|NU|20250724|10:35:40.161443|S|100|12.86|0|100
C|NU|20250724|10:36:11.004499|S|8|12.87|0|8
C|NU|20250724|10:37:04.223897|S|100|12.89|0|100
C|NU|20250724|10:37:04.224526|S|100|12.89|0|100
C|NU|20250724|10:37:04.225147|S|100|12.89|0|100
C|NU|20250724|10:37:04.225147|S|100|12.89|0|100
C|NU|20250724|10:37:04.434729|S|100|12.89|0|100
C|NU|20250724|10:37:04.434730|S|100|12.89|0|100
C|NU|20250724|10:37:04.434943|S|100|12.89|0|100
C|NU|20250724|10:38:04.796077|S|100|12.9|0|100
C|NU|20250724|10:40:15.510777|S|22|12.88|0|22
C|NU|20250724|10:40:17.829400|S|100|12.89|0|100
C|NU|20250724|10:40:25.509223|S|12|12.885|0|12
C|NU|20250724|10:40:39.253026|S|100|12.89|0|100
C|NU|20250724|10:41:16.458847|S|100|12.91|0|100
C|NU|20250724|10:41:30.891351|S|100|12.91|0|100
C|NU|20250724|10:41:35.041661|S|100|12.91|0|100
C|NU|20250724|10:43:30.261801|S|100|12.91|0|100
C|NU|20250724|10:44:58.077070|S|1|12.92|0|1
C|NU|20250724|10:45:25.426833|S|89|12.91|0|89
C|NU|20250724|10:45:26.882400|S|11|12.91|0|11
C|NU|20250724|10:47:06.665088|S|1|12.915|0|1
C|NU|20250724|10:47:39.331737|S|22|12.91|0|22
C|NU|20250724|10:49:38.671569|S|22|12.91|0|22
C|NU|20250724|10:50:11.591367|S|100|12.91|0|100
C|NU|20250724|10:50:39.849505|S|100|12.91|0|100
C|NU|20250724|10:52:54.781584|S|100|12.905|0|100
C|NU|20250724|10:53:54.393597|S|307|12.905|0|307
C|NU|20250724|10:54:55.342667|S|73|12.91|0|73
C|NU|20250724|10:55:22.471896|S|89|12.9|0|89
C|NU|20250724|10:55:23.349085|S|11|12.9|0|11
C|NU|20250724|10:55:34.933696|S|18|12.91|0|18
C|NU|20250724|10:55:45.282575|S|64|12.91|0|64
C|NU|20250724|10:56:04.927054|S|8|12.91|0|8
C|NU|20250724|10:56:33.979161|S|17|12.91|0|17
C|NU|20250724|10:57:04.698101|S|57|12.905|0|57
C|NU|20250724|10:57:30.280164|S|17|12.905|0|17
C|NU|20250724|10:59:16.364524|S|90|12.905|0|90
C|NU|20250724|10:59:29.008706|S|71|12.9|0|71
C|NU|20250724|11:00:02.231647|S|71|12.895|0|71
C|NU|20250724|11:00:31.055754|S|964|12.885|0|964
C|NU|20250724|11:00:40.849000|S|100|12.89|0|100
C|NU|20250724|11:00:40.849150|S|100|12.89|0|100
C|NU|20250724|11:00:58.221259|S|97|12.89|0|97
C|NU|20250724|11:02:04.169431|S|100|12.9|0|100
C|NU|20250724|11:02:41.949044|S|100|12.9|0|100
C|NU|20250724|11:02:42.162977|S|100|12.9|0|100
C|NU|20250724|11:06:15.327090|S|31|12.9|0|31
C|NU|20250724|11:06:25.801294|S|100|12.91|0|100
C|NU|20250724|11:08:23.513499|S|200|12.91|0|200
C|NU|20250724|11:08:23.513499|S|100|12.91|0|100
C|NU|20250724|11:10:30.025368|S|98|12.91|0|98
C|NU|20250724|11:10:30.025452|S|300|12.91|0|300
C|NU|20250724|11:10:46.034819|S|100|12.92|0|100
C|NU|20250724|11:11:39.270136|S|5|12.91|0|5
C|NU|20250724|11:12:30.701837|S|100|12.91|0|100
C|NU|20250724|11:12:45.414407|S|100|12.91|0|100
C|NU|20250724|11:13:08.460839|S|100|12.91|0|100
C|NU|20250724|11:13:29.354623|S|100|12.92|0|100
C|NU|20250724|11:13:31.032133|S|16|12.915|0|16
C|NU|20250724|11:13:53.813645|S|100|12.9|0|100
C|NU|20250724|11:13:53.813645|S|100|12.9|0|100
C|NU|20250724|11:14:09.985362|S|200|12.89|0|200
C|NU|20250724|11:14:09.985363|S|100|12.89|0|100
C|NU|20250724|11:14:09.985363|S|100|12.89|0|100
C|NU|20250724|11:15:26.320432|S|2|12.885|0|2
C|NU|20250724|11:18:17.138738|S|100|12.89|0|100
C|NU|20250724|11:19:23.656361|S|61|12.9|0|61
C|NU|20250724|11:19:42.358577|S|18|12.88|0|18
C|NU|20250724|11:19:51.241303|S|100|12.88|0|100
C|NU|20250724|11:22:54.225939|S|100|12.87|0|100
C|NU|20250724|11:25:34.176052|S|1|12.87|0|1
C|NU|20250724|11:25:34.176513|S|199|12.87|0|199
C|NU|20250724|11:26:39.524314|S|100|12.86|0|100
C|NU|20250724|11:26:39.524314|S|100|12.86|0|100
C|NU|20250724|11:26:46.801783|S|100|12.86|0|100
C|NU|20250724|11:27:32.580892|S|103|12.85|0|103
C|NU|20250724|11:27:32.580892|S|100|12.85|0|100
C|NU|20250724|11:29:08.610080|S|19|12.84|0|19
C|NU|20250724|11:29:08.643698|S|81|12.84|0|81
C|NU|20250724|11:29:08.643698|S|19|12.84|0|19
C|NU|20250724|11:29:08.644533|S|3|12.84|0|3
C|NU|20250724|11:32:32.130776|S|100|12.83|0|100
C|NU|20250724|11:32:32.131539|S|100|12.83|0|100
C|NU|20250724|11:32:32.131540|S|100|12.83|0|100
C|NU|20250724|11:32:32.131540|S|200|12.83|0|200
C|NU|20250724|11:33:55.696718|S|3|12.84|0|3
C|NU|20250724|11:37:25.772379|S|20|12.86|0|20
C|NU|20250724|11:37:35.013091|S|100|12.85|0|100
C|NU|20250724|11:37:35.013091|S|100|12.85|0|100
C|NU|20250724|11:37:35.226379|S|100|12.85|0|100
C|NU|20250724|11:41:39.722227|S|2|12.86|0|2
C|NU|20250724|11:41:43.165299|S|2|12.86|0|2
C|NU|20250724|11:42:59.119580|S|22|12.85|0|22
C|NU|20250724|11:43:23.545535|S|78|12.85|0|78
C|NU|20250724|11:43:51.028171|S|100|12.83|0|100
C|NU|20250724|11:43:51.028171|S|100|12.83|0|100
C|NU|20250724|11:43:51.028171|S|300|12.83|0|300
C|NU|20250724|11:43:56.769710|S|100|12.82|0|100
C|NU|20250724|11:44:39.135613|S|1|12.825|0|1
C|NU|20250724|11:45:10.999302|S|22|12.82|0|22
C|NU|20250724|11:45:23.988493|S|74|12.83|0|74
C|NU|20250724|11:45:28.635763|S|7|12.82|0|7
C|NU|20250724|11:46:33.083622|S|10|12.83|0|10
C|NU|20250724|11:47:14.073592|S|100|12.83|0|100
C|NU|20250724|11:47:14.073776|S|100|12.83|0|100
C|NU|20250724|11:47:14.073776|S|100|12.83|0|100
C|NU|20250724|11:47:14.075086|S|100|12.83|0|100
C|NU|20250724|11:52:50.876250|S|35|12.855|0|35
C|NU|20250724|11:52:57.878721|S|68|12.85|0|68
C|NU|20250724|11:53:17.164859|S|200|12.845|0|200
C|NU|20250724|11:53:17.164926|S|100|12.85|0|100
C|NU|20250724|11:54:42.505340|S|22|12.835|0|22
C|NU|20250724|11:55:24.602809|S|22|12.83|0|22
C|NU|20250724|11:55:25.595933|S|3|12.83|0|3
C|NU|20250724|11:56:03.491328|S|100|12.845|0|100
C|NU|20250724|11:59:01.551933|S|100|12.83|0|100
C|NU|20250724|11:59:48.231582|S|7|12.83|0|7
C|NU|20250724|12:01:20.270669|S|100|12.83|0|100
C|NU|20250724|12:03:29.311520|S|1|12.84|0|1
C|NU|20250724|12:04:24.992663|S|100|12.84|0|100
C|NU|20250724|12:04:41.394556|S|100|12.84|0|100
C|NU|20250724|12:05:01.136051|S|100|12.84|0|100
C|NU|20250724|12:05:05.590336|S|100|12.84|0|100
C|NU|20250724|12:05:07.829115|S|100|12.84|0|100
C|NU|20250724|12:05:36.205825|S|100|12.84|0|100
C|NU|20250724|12:07:00.242085|S|100|12.83|0|100
C|NU|20250724|12:07:00.242086|S|2|12.83|0|2
C|NU|20250724|12:07:00.242086|S|100|12.83|0|100
C|NU|20250724|12:07:16.552265|S|100|12.825|0|100
C|NU|20250724|12:08:06.094155|S|100|12.795|0|100
C|NU|20250724|12:11:32.801849|S|31|12.79|0|31
C|NU|20250724|12:15:28.519023|S|40|12.77|0|40
C|NU|20250724|12:16:53.673633|S|3|12.79|0|3
C|NU|20250724|12:18:06.669051|S|100|12.81|0|100
C|NU|20250724|12:18:07.161248|S|100|12.81|0|100
C|NU|20250724|12:18:07.161884|S|18|12.81|0|18
C|NU|20250724|12:18:07.161884|S|82|12.81|0|82
C|NU|20250724|12:18:07.162826|S|18|12.81|0|18
C|NU|20250724|12:18:07.162827|S|82|12.81|0|82
C|NU|20250724|12:20:01.170740|S|97|12.81|0|97
C|NU|20250724|12:20:01.579824|S|5|12.81|0|5
C|NU|20250724|12:20:01.579824|S|103|12.81|0|103
C|NU|20250724|12:21:21.539459|S|100|12.8|0|100
C|NU|20250724|12:22:15.329091|S|2|12.79|0|2
C|NU|20250724|12:22:15.329091|S|3|12.79|0|3
C|NU|20250724|12:22:24.927384|S|21|12.8|0|21
C|NU|20250724|12:24:44.396677|S|100|12.78|0|100
C|NU|20250724|12:24:44.927861|S|45|12.79|0|45
C|NU|20250724|12:28:15.695611|S|100|12.78|0|100
C|NU|20250724|12:28:15.698386|S|100|12.78|0|100
C|NU|20250724|12:28:15.699055|S|100|12.78|0|100
C|NU|20250724|12:28:55.893316|S|100|12.78|0|100
C|NU|20250724|12:28:59.059031|S|100|12.78|0|100
C|NU|20250724|12:30:14.788274|S|1206|12.775|0|1206
C|NU|20250724|12:30:14.788274|S|300|12.775|0|300
C|NU|20250724|12:30:56.915660|S|52|12.77|0|52
C|NU|20250724|12:31:51.064726|S|200|12.765|0|200
C|NU|20250724|12:34:06.514364|S|100|12.77|0|100
C|NU|20250724|12:34:06.516839|S|100|12.78|0|100
C|NU|20250724|12:34:45.937112|S|100|12.77|0|100
C|NU|20250724|12:35:03.974423|S|400|12.77|0|400
C|NU|20250724|12:35:15.851622|S|100|12.77|0|100
C|NU|20250724|12:35:50.538114|S|500|12.765|0|500
C|NU|20250724|12:36:50.166007|S|5|12.77|0|5
C|NU|20250724|12:37:43.359406|S|3|12.77|0|3
C|NU|20250724|12:38:19.025636|S|1|12.77|0|1
C|NU|20250724|12:39:12.357084|S|100|12.78|0|100
C|NU|20250724|12:42:12.906197|S|100|12.76|0|100
C|NU|20250724|12:42:18.947038|S|2|12.75|0|2
C|NU|20250724|12:44:08.409166|S|15|12.76|0|15
C|NU|20250724|12:48:51.554360|S|23|12.735|0|23
C|NU|20250724|12:49:21.999629|S|23|12.735|0|23
C|NU|20250724|12:49:39.758161|S|100|12.735|0|100
C|NU|20250724|12:49:39.759765|S|100|12.74|0|100
C|NU|20250724|12:49:39.759765|S|1362|12.735|0|1362
C|NU|20250724|12:49:39.759765|S|100|12.74|0|100
C|NU|20250724|12:49:39.759766|S|438|12.74|0|438
C|NU|20250724|12:49:39.768139|S|100|12.74|0|100
C|NU|20250724|12:50:50.579091|S|100|12.73|0|100
C|NU|20250724|12:51:09.110231|S|100|12.72|0|100
C|NU|20250724|12:54:11.502374|S|100|12.72|0|100
C|NU|20250724|12:54:19.431359|S|27|12.72|0|27
C|NU|20250724|12:54:25.519144|S|99|12.72|0|99
C|NU|20250724|12:54:25.519609|S|1|12.72|0|1
C|NU|20250724|12:54:25.519609|S|100|12.72|0|100
C|NU|20250724|12:54:25.519609|S|400|12.72|0|400
C|NU|20250724|12:56:04.039377|S|1886|12.715|0|1886
C|NU|20250724|12:56:34.219700|S|400|12.71|0|400
C|NU|20250724|12:56:34.219701|S|100|12.71|0|100
C|NU|20250724|12:56:34.220264|S|100|12.72|0|100
C|NU|20250724|12:58:08.137868|S|99|12.7|0|99
C|NU|20250724|12:58:29.168128|S|15|12.7|0|15
C|NU|20250724|12:58:49.890425|S|100|12.7|0|100
C|NU|20250724|13:00:32.582738|S|100|12.71|0|100
C|NU|20250724|13:02:44.436044|S|1|12.72|0|1
C|NU|20250724|13:06:34.136683|S|300|12.75|0|300
C|NU|20250724|13:06:34.136683|S|100|12.75|0|100
C|NU|20250724|13:08:22.199076|S|100|12.76|0|100
C|NU|20250724|13:11:33.010743|S|3|12.8|0|3
C|NU|20250724|13:11:59.212536|S|100|12.8|0|100
C|NU|20250724|13:11:59.595192|S|100|12.8|0|100
C|NU|20250724|13:13:08.157132|S|8|12.81|0|8
C|NU|20250724|13:13:08.157525|S|8|12.81|0|8
C|NU|20250724|13:16:26.404168|S|100|12.77|0|100
C|NU|20250724|13:16:26.505170|S|100|12.78|0|100
C|NU|20250724|13:16:26.505170|S|100|12.78|0|100
C|NU|20250724|13:17:01.721890|S|48|12.79|0|48
C|NU|20250724|13:19:18.925451|S|80|12.79|0|80
C|NU|20250724|13:19:32.871324|S|3|12.77|0|3
C|NU|20250724|13:19:32.871653|S|21|12.77|0|21
C|NU|20250724|13:19:32.871853|S|35|12.77|0|35
C|NU|20250724|13:19:32.927125|S|41|12.77|0|41
C|NU|20250724|13:20:56.813409|S|100|12.76|0|100
C|NU|20250724|13:21:01.598734|S|100|12.75|0|100
C|NU|20250724|13:24:57.731176|S|100|12.77|0|100
C|NU|20250724|13:24:57.731958|S|100|12.77|0|100
C|NU|20250724|13:26:24.404276|S|100|12.77|0|100
C|NU|20250724|13:27:25.297754|S|100|12.77|0|100
C|NU|20250724|13:28:41.674462|S|100|12.77|0|100
C|NU|20250724|13:28:43.207540|S|100|12.77|0|100
C|NU|20250724|13:33:42.852817|S|100|12.76|0|100
C|NU|20250724|13:33:42.853195|S|100|12.76|0|100
C|NU|20250724|13:42:26.765745|S|100|12.76|0|100
C|NU|20250724|13:43:02.241991|S|100|12.76|0|100
C|NU|20250724|13:43:07.686606|S|100|12.76|0|100
C|NU|20250724|13:43:12.904505|S|100|12.76|0|100
C|NU|20250724|13:43:15.587446|S|100|12.76|0|100
C|NU|20250724|13:50:38.665115|S|100|12.77|0|100
C|NU|20250724|13:50:38.812436|S|1|12.765|0|1
C|NU|20250724|13:51:13.933613|S|100|12.77|0|100
C|NU|20250724|13:52:01.579377|S|100|12.77|0|100
C|NU|20250724|13:52:07.013523|S|100|12.77|0|100
C|NU|20250724|13:53:22.361708|S|100|12.77|0|100
C|NU|20250724|13:55:24.195296|S|400|12.755|0|400
C|NU|20250724|14:02:31.822157|S|100|12.74|0|100
C|NU|20250724|14:02:33.652436|S|100|12.75|0|100
C|NU|20250724|14:03:08.275989|S|100|12.76|0|100
C|NU|20250724|14:05:01.752272|S|100|12.77|0|100
C|NU|20250724|14:07:50.617354|S|100|12.76|0|100
C|NU|20250724|14:10:33.129958|S|100|12.78|0|100
C|NU|20250724|14:10:56.888969|S|100|12.78|0|100
C|NU|20250724|14:11:55.954804|S|100|12.78|0|100
C|NU|20250724|14:12:28.407428|S|100|12.765|0|100
C|NU|20250724|14:12:28.407522|S|100|12.765|0|100
C|NU|20250724|14:12:28.407760|S|100|12.77|0|100
C|NU|20250724|14:12:28.408568|S|100|12.77|0|100
C|NU|20250724|14:13:02.510211|S|300|12.78|0|300
C|NU|20250724|14:13:02.510211|S|100|12.78|0|100
C|NU|20250724|14:13:06.172249|S|100|12.78|0|100
C|NU|20250724|14:13:26.714992|S|64|12.78|0|64
C|NU|20250724|14:13:27.252968|S|100|12.78|0|100
C|NU|20250724|14:13:52.413610|S|100|12.79|0|100
C|NU|20250724|14:13:52.413610|S|100|12.79|0|100
C|NU|20250724|14:17:08.903496|S|100|12.77|0|100
C|NU|20250724|14:17:08.903496|S|56|12.77|0|56
C|NU|20250724|14:18:10.911357|S|100|12.77|0|100
C|NU|20250724|14:20:25.153896|S|100|12.78|0|100
C|NU|20250724|14:20:56.410818|S|100|12.78|0|100
C|NU|20250724|14:21:16.009104|S|100|12.78|0|100
C|NU|20250724|14:21:16.009104|S|100|12.78|0|100
C|NU|20250724|14:23:00.088813|S|100|12.78|0|100
C|NU|20250724|14:23:06.268230|S|16|12.78|0|16
C|NU|20250724|14:23:07.160063|S|100|12.78|0|100
C|NU|20250724|14:27:46.430896|S|100|12.8|0|100
C|NU|20250724|14:28:13.429660|S|100|12.81|0|100
C|NU|20250724|14:28:26.966480|S|100|12.81|0|100
C|NU|20250724|14:29:40.691545|S|100|12.82|0|100
C|NU|20250724|14:29:47.729179|S|100|12.82|0|100
C|NU|20250724|14:30:05.596336|S|100|12.82|0|100
C|NU|20250724|14:30:09.376576|S|100|12.83|0|100
C|NU|20250724|14:30:20.609103|S|100|12.84|0|100
C|NU|20250724|14:30:21.621788|S|89|12.84|0|89
C|NU|20250724|14:30:35.337626|S|100|12.84|0|100
C|NU|20250724|14:30:35.338189|S|100|12.84|0|100
C|NU|20250724|14:30:35.580365|S|100|12.84|0|100
C|NU|20250724|14:30:35.991196|S|100|12.84|0|100
C|NU|20250724|14:30:36.327404|S|100|12.84|0|100
C|NU|20250724|14:30:44.101385|S|500|12.84|0|500
C|NU|20250724|14:30:50.501497|S|100|12.84|0|100
C|NU|20250724|14:31:05.213214|S|100|12.84|0|100
C|NU|20250724|14:31:21.666186|S|100|12.84|0|100
C|NU|20250724|14:31:24.620900|S|200|12.84|0|200
C|NU|20250724|14:32:46.553800|S|600|12.85|0|600
C|NU|20250724|14:32:54.172213|S|401|12.85|0|401
C|NU|20250724|14:33:16.037637|S|100|12.85|0|100
C|NU|20250724|14:33:47.549176|S|100|12.86|0|100
C|NU|20250724|14:33:47.756320|S|100|12.86|0|100
C|NU|20250724|14:33:49.364366|S|100|12.86|0|100
C|NU|20250724|14:33:49.559639|S|100|12.86|0|100
C|NU|20250724|14:33:50.008999|S|100|12.86|0|100
C|NU|20250724|14:33:53.113592|S|100|12.85|0|100
C|NU|20250724|14:34:00.672322|S|81|12.85|0|81
C|NU|20250724|14:35:41.215985|S|100|12.85|0|100
C|NU|20250724|14:35:41.216215|S|100|12.85|0|100
C|NU|20250724|14:38:08.423019|S|100|12.85|0|100
C|NU|20250724|14:38:22.020072|S|100|12.84|0|100
C|NU|20250724|14:41:47.243470|S|100|12.84|0|100
C|NU|20250724|14:41:47.243939|S|100|12.84|0|100
C|NU|20250724|14:41:47.243939|S|500|12.84|0|500
C|NU|20250724|14:42:04.221663|S|5|12.84|0|5
C|NU|20250724|14:42:04.221663|S|95|12.84|0|95
C|NU|20250724|14:42:20.387998|S|95|12.84|0|95
C|NU|20250724|14:42:50.825816|S|100|12.84|0|100
C|NU|20250724|14:43:32.500100|S|100|12.84|0|100
C|NU|20250724|14:43:50.632053|S|100|12.84|0|100
C|NU|20250724|14:44:27.051639|S|105|12.84|0|105
C|NU|20250724|14:44:27.051640|S|95|12.84|0|95
C|NU|20250724|14:44:30.678110|S|5|12.84|0|5
C|NU|20250724|14:45:20.434162|S|100|12.84|0|100
C|NU|20250724|14:45:27.295248|S|100|12.84|0|100
C|NU|20250724|14:45:50.990656|S|100|12.83|0|100
C|NU|20250724|14:45:50.994763|S|100|12.83|0|100
C|NU|20250724|14:45:58.770492|S|1310|12.825|0|1310
C|NU|20250724|14:45:58.823221|S|1310|12.825|0|1310
C|NU|20250724|14:46:12.637284|S|100|12.83|0|100
C|NU|20250724|14:46:16.748470|S|100|12.825|0|100
C|NU|20250724|14:46:16.749480|S|100|12.83|0|100
C|NU|20250724|14:46:43.777043|S|400|12.83|0|400
C|NU|20250724|14:46:43.777830|S|100|12.83|0|100
C|NU|20250724|14:47:11.106655|S|100|12.835|0|100
C|NU|20250724|14:47:52.190480|S|100|12.835|0|100
C|NU|20250724|14:48:56.852821|S|100|12.825|0|100
C|NU|20250724|14:49:30.486658|S|100|12.82|0|100
C|NU|20250724|14:49:37.753550|S|100|12.815|0|100
C|NU|20250724|14:51:49.282379|S|7|12.83|0|7
C|NU|20250724|14:54:25.094141|S|100|12.815|0|100
C|NU|20250724|14:54:58.828993|S|300|12.82|0|300
C|NU|20250724|14:56:23.287327|S|100|12.815|0|100
C|NU|20250724|14:57:03.421789|S|100|12.825|0|100
C|NU|20250724|14:57:51.795201|S|86|12.83|0|86
C|NU|20250724|14:58:02.585714|S|200|12.83|0|200
C|NU|20250724|14:58:12.823928|S|100|12.83|0|100
C|NU|20250724|14:58:13.037473|S|100|12.83|0|100
C|NU|20250724|14:58:39.073577|S|200|12.83|0|200
C|NU|20250724|14:58:49.128750|S|100|12.83|0|100
C|NU|20250724|14:59:57.888343|S|100|12.83|0|100
C|NU|20250724|15:00:13.343866|S|100|12.83|0|100
C|NU|20250724|15:00:42.371052|S|100|12.83|0|100
C|NU|20250724|15:00:47.085574|S|2|12.83|0|2
C|NU|20250724|15:01:25.955102|S|100|12.825|0|100
C|NU|20250724|15:02:12.603627|S|100|12.84|0|100
C|NU|20250724|15:02:34.232571|S|100|12.835|0|100
C|NU|20250724|15:03:11.324270|S|100|12.85|0|100
C|NU|20250724|15:03:44.896328|S|100|12.845|0|100
C|NU|20250724|15:03:59.318116|S|100|12.845|0|100
C|NU|20250724|15:04:02.387745|S|100|12.835|0|100
C|NU|20250724|15:10:07.024499|S|100|12.86|0|100
C|NU|20250724|15:10:31.626712|S|100|12.86|0|100
C|NU|20250724|15:10:32.322642|S|100|12.86|0|100
C|NU|20250724|15:10:41.472200|S|100|12.86|0|100
C|NU|20250724|15:10:58.906521|S|100|12.86|0|100
C|NU|20250724|15:11:12.147267|S|100|12.86|0|100
C|NU|20250724|15:11:29.818224|S|100|12.86|0|100
C|NU|20250724|15:11:44.054211|S|100|12.86|0|100
C|NU|20250724|15:11:54.797196|S|100|12.86|0|100
C|NU|20250724|15:12:08.822041|S|100|12.86|0|100
C|NU|20250724|15:12:24.902782|S|100|12.86|0|100
C|NU|20250724|15:13:30.905325|S|100|12.86|0|100
C|NU|20250724|15:13:43.754914|S|100|12.86|0|100
C|NU|20250724|15:13:56.630606|S|100|12.855|0|100
C|NU|20250724|15:14:33.800012|S|1530|12.855|0|1530
C|NU|20250724|15:19:06.611959|S|100|12.815|0|100
C|NU|20250724|15:19:24.185657|S|200|12.82|0|200
C|NU|20250724|15:19:26.086875|S|4|12.82|0|4
C|NU|20250724|15:19:26.086875|S|200|12.82|0|200
C|NU|20250724|15:20:05.052190|S|100|12.805|0|100
C|NU|20250724|15:22:57.181620|S|200|12.82|0|200
C|NU|20250724|15:24:47.561704|S|200|12.82|0|200
C|NU|20250724|15:24:53.689246|S|200|12.81|0|200
C|NU|20250724|15:25:37.161061|S|400|12.795|0|400
C|NU|20250724|15:25:37.171384|S|200|12.8|0|200
C|NU|20250724|15:25:37.171385|S|500|12.8|0|500
C|NU|20250724|15:25:37.171385|S|200|12.8|0|200
C|NU|20250724|15:26:22.297419|S|200|12.8|0|200
C|NU|20250724|15:27:39.069719|S|200|12.8|0|200
C|NU|20250724|15:29:49.052186|S|100|12.785|0|100
C|NU|20250724|15:29:50.186342|S|200|12.79|0|200
C|NU|20250724|15:29:58.181058|S|100|12.785|0|100
C|NU|20250724|15:31:57.761698|S|400|12.785|0|400
C|NU|20250724|15:31:57.824449|S|100|12.79|0|100
C|NU|20250724|15:31:58.332211|S|5|12.79|0|5
C|NU|20250724|15:34:22.472034|S|6|12.79|0|6
C|NU|20250724|15:34:22.472502|S|100|12.79|0|100
C|NU|20250724|15:34:22.472502|S|200|12.79|0|200
C|NU|20250724|15:34:22.472502|S|294|12.79|0|294
C|NU|20250724|15:34:22.472502|S|100|12.79|0|100
C|NU|20250724|15:34:22.472503|S|1|12.79|0|1
C|NU|20250724|15:34:28.005276|S|7|12.79|0|7
C|NU|20250724|15:35:31.436160|S|400|12.79|0|400
C|NU|20250724|15:35:31.436160|S|200|12.79|0|200
C|NU|20250724|15:35:31.436707|S|400|12.79|0|400
C|NU|20250724|15:35:31.436707|S|200|12.79|0|200
C|NU|20250724|15:37:05.140384|S|1|12.79|0|1
C|NU|20250724|15:37:05.140384|S|1|12.79|0|1
C|NU|20250724|15:37:05.140384|S|1|12.79|0|1
C|NU|20250724|15:37:39.323434|S|200|12.79|0|200
C|NU|20250724|15:37:52.088680|S|1|12.79|0|1
C|NU|20250724|15:38:07.681592|S|1|12.79|0|1
C|NU|20250724|15:38:23.247856|S|1|12.79|0|1
C|NU|20250724|15:38:39.420033|S|1|12.79|0|1
C|NU|20250724|15:38:48.984636|S|100|12.785|0|100
C|NU|20250724|15:38:54.769286|S|1|12.79|0|1
C|NU|20250724|15:39:10.315362|S|370|12.79|0|370
C|NU|20250724|15:39:10.315362|S|1|12.79|0|1
C|NU|20250724|15:39:18.046144|S|100|12.79|0|100
C|NU|20250724|15:39:38.329756|S|100|12.77|0|100
C|NU|20250724|15:39:38.330498|S|115|12.78|0|115
C|NU|20250724|15:39:38.330862|S|15|12.78|0|15
C|NU|20250724|15:39:38.330862|S|85|12.78|0|85
C|NU|20250724|15:40:02.669110|S|200|12.77|0|200
C|NU|20250724|15:40:09.033156|S|185|12.78|0|185
C|NU|20250724|15:44:17.501542|S|100|12.755|0|100
C|NU|20250724|15:44:19.123539|S|100|12.76|0|100
C|NU|20250724|15:45:38.942014|S|400|12.76|0|400
C|NU|20250724|15:45:38.942015|S|500|12.76|0|500
C|NU|20250724|15:47:10.320412|S|151|12.76|0|151
C|NU|20250724|15:48:57.034215|S|200|12.76|0|200
C|NU|20250724|15:49:46.198918|S|26|12.76|0|26
C|NU|20250724|15:50:01.054763|S|34|12.76|0|34
C|NU|20250724|15:50:31.151250|S|300|12.77|0|300
C|NU|20250724|15:50:46.273471|S|20|12.76|0|20
C|NU|20250724|15:51:08.440151|S|400|12.76|0|400
C|NU|20250724|15:51:38.305347|S|300|12.75|0|300
C|NU|20250724|15:51:43.909790|S|100|12.75|0|100
C|NU|20250724|15:52:38.483521|S|20|12.76|0|20
C|NU|20250724|15:52:46.462631|E|17|12.76|0|17
C|NU|20250724|15:53:17.849685|S|200|12.77|0|200
C|NU|20250724|15:53:17.849685|S|400|12.77|0|400
C|NU|20250724|15:53:35.060058|S|100|12.78|0|100
C|NU|20250724|15:53:57.041034|S|100|12.78|0|100
C|NU|20250724|15:53:57.657636|S|300|12.78|0|300
C|NU|20250724|15:54:31.849675|S|400|12.78|0|400
C|NU|20250724|15:55:02.875846|S|62|12.77|0|62
C|NU|20250724|15:55:02.876309|S|400|12.77|0|400
C|NU|20250724|15:55:02.876309|S|338|12.77|0|338
C|NU|20250724|15:55:02.876600|S|400|12.77|0|400
C|NU|20250724|15:56:31.327733|S|100|12.765|0|100
C|NU|20250724|15:56:31.327733|S|800|12.765|0|800
C|NU|20250724|15:57:09.301035|S|452|12.765|0|452
C|NU|20250724|15:57:09.301035|S|120|12.765|0|120
C|NU|20250724|15:57:09.301036|S|300|12.77|0|300
C|NU|20250724|15:57:09.301036|S|400|12.77|0|400
C|NU|20250724|15:57:09.301037|S|120|12.77|0|120
C|NU|20250724|15:57:27.490115|S|1200|12.765|0|1200
C|NU|20250724|15:57:27.490116|S|300|12.77|0|300
C|NU|20250724|15:57:30.383094|S|300|12.77|0|300
C|NU|20250724|15:57:30.383222|S|100|12.77|0|100
C|NU|20250724|15:57:30.389345|S|100|12.765|0|100
C|NU|20250724|15:57:31.528787|S|400|12.77|0|400
C|NU|20250724|15:57:32.021333|S|400|12.77|0|400
C|NU|20250724|15:57:33.302430|S|100|12.77|0|100
C|NU|20250724|15:57:35.589702|S|100|12.77|0|100
C|NU|20250724|15:57:42.250002|S|100|12.77|0|100
C|NU|20250724|15:57:44.656530|S|300|12.77|0|300
C|NU|20250724|15:57:48.928744|S|200|12.77|0|200
C|NU|20250724|15:57:52.754569|S|100|12.77|0|100
C|NU|20250724|15:57:53.362896|S|100|12.77|0|100
C|NU|20250724|15:57:55.907727|S|26|12.77|0|26
C|NU|20250724|15:58:01.031156|S|100|12.77|0|100
C|NU|20250724|15:58:02.054571|S|100|12.77|0|100
C|NU|20250724|15:58:03.130364|S|100|12.77|0|100
C|NU|20250724|15:58:03.293959|S|100|12.77|0|100
C|NU|20250724|15:58:03.299345|S|100|12.77|0|100
C|NU|20250724|15:58:04.107271|S|100|12.77|0|100
C|NU|20250724|15:58:04.914251|S|100|12.77|0|100
C|NU|20250724|15:58:11.940515|S|100|12.77|0|100
C|NU|20250724|15:58:14.317696|S|100|12.77|0|100
C|NU|20250724|15:58:16.659330|S|100|12.77|0|100
C|NU|20250724|15:58:18.659804|S|26|12.77|0|26
C|NU|20250724|15:58:18.995511|S|225|12.77|0|225
C|NU|20250724|15:58:18.995746|S|149|12.77|0|149
C|NU|20250724|15:58:18.996729|S|3|12.77|0|3
C|NU|20250724|15:58:19.046525|S|400|12.77|0|400
C|NU|20250724|15:58:20.650540|S|4|12.77|0|4
C|NU|20250724|15:58:21.469668|S|2|12.77|0|2
C|NU|20250724|15:58:22.317366|S|4|12.77|0|4
C|NU|20250724|15:58:22.984555|S|2|12.77|0|2
C|NU|20250724|15:58:23.640456|S|388|12.77|0|388
C|NU|20250724|15:58:26.256085|S|3|12.77|0|3
C|NU|20250724|15:58:26.951749|S|2|12.77|0|2
C|NU|20250724|15:58:27.811813|S|100|12.77|0|100
C|NU|20250724|15:58:27.812808|S|3|12.77|0|3
C|NU|20250724|15:58:28.617090|S|3|12.77|0|3
C|NU|20250724|15:58:29.321845|S|3|12.77|0|3
C|NU|20250724|15:58:29.857335|S|2|12.77|0|2
C|NU|20250724|15:58:29.896710|S|17|12.77|0|17
C|NU|20250724|15:58:30.575112|S|2|12.77|0|2
C|NU|20250724|15:58:31.013669|S|100|12.77|0|100
C|NU|20250724|15:58:33.451740|S|100|12.77|0|100
C|NU|20250724|15:58:36.153155|S|3|12.775|0|3
C|NU|20250724|15:58:37.628010|S|1552|12.775|0|1552
C|NU|20250724|15:58:42.609464|S|58|12.77|0|58
C|NU|20250724|15:58:42.610257|S|400|12.77|0|400
C|NU|20250724|15:58:42.627892|S|61|12.77|0|61
C|NU|20250724|15:59:00.077180|S|95|12.77|0|95
C|NU|20250724|15:59:00.229425|S|100|12.77|0|100
C|NU|20250724|15:59:01.987252|S|100|12.77|0|100
C|NU|20250724|15:59:03.669466|S|100|12.77|0|100
C|NU|20250724|15:59:09.656885|S|100|12.765|0|100
C|NU|20250724|15:59:13.790873|S|100|12.765|0|100
C|NU|20250724|15:59:20.380423|S|100|12.765|0|100
C|NU|20250724|15:59:20.889709|S|300|12.76|0|300
C|NU|20250724|15:59:32.866007|S|179|12.75|0|179
C|NU|20250724|15:59:32.866133|S|92|12.75|0|92
C|NU|20250724|15:59:35.956662|S|30|12.75|0|30
C|NU|20250724|15:59:37.973151|S|15|12.75|0|15
C|NU|20250724|15:59:40.121726|S|15|12.75|0|15
C|NU|20250724|15:59:43.051742|S|19|12.75|0|19
C|NU|20250724|15:59:43.916940|S|100|12.75|0|100
C|NU|20250724|15:59:47.238321|S|7|12.755|0|7
C|NU|20250724|15:59:47.662195|S|32|12.76|0|32
C|NU|20250724|15:59:48.782211|S|4|12.76|0|4
C|NU|20250724|15:59:49.187469|S|52|12.755|0|52
C|NU|20250724|15:59:50.584035|S|70|12.755|0|70
C|NU|20250724|15:59:51.491139|S|4|12.755|0|4
C|NU|20250724|15:59:51.932307|S|53|12.755|0|53
C|NU|20250724|15:59:52.485825|S|10|12.755|0|10
C|NU|20250724|15:59:54.139340|S|2|12.76|0|2
C|NU|20250724|15:59:54.163895|S|16|12.76|0|16
C|NU|20250724|15:59:54.163895|S|62|12.76|0|62
C|NU|20250724|15:59:54.288156|S|80|12.76|0|80
C|NU|20250724|15:59:55.015063|S|9|12.76|0|9
C|NU|20250724|15:59:55.015168|S|5|12.76|0|5
C|NU|20250724|15:59:55.223313|S|18|12.76|0|18
C|NU|20250724|15:59:55.231921|S|58|12.76|0|58
C|NU|20250724|15:59:55.424551|S|7|12.75|0|7
C|NU|20250724|15:59:55.616602|S|43|12.76|0|43
C|NU|20250724|15:59:55.731550|S|9|12.76|0|9
C|NU|20250724|15:59:55.731550|S|71|12.76|0|71
C|NU|20250724|15:59:55.802980|S|703|12.76|0|703
C|NU|20250724|15:59:55.822796|S|29|12.76|0|29
C|NU|20250724|15:59:56.432307|S|959|12.76|0|959
C|NU|20250724|15:59:56.432307|S|400|12.76|0|400
C|NU|20250724|15:59:56.432308|S|641|12.76|0|641
C|NU|20250724|15:59:56.769501|S|61|12.755|0|61
C|NU|20250724|15:59:56.847800|S|50|12.755|0|50
C|NU|20250724|15:59:56.916111|S|3|12.755|0|3
C|NUBD|20250724|15:59:59.708330|S|9|22.03|0|9
C|NUBD|20250724|15:59:59.708491|S|35|22.03|0|35
C|NUE|20250724|09:32:23.450088|S|1|143.965|0|1
C|NUE|20250724|09:34:32.920420|S|50|143.68|0|50
C|NUE|20250724|09:44:34.915189|S|1|143.69|0|1
C|NUE|20250724|10:01:47.608838|S|1|143.82|0|1
C|NUE|20250724|10:04:44.066802|S|75|143.79|0|75
C|NUE|20250724|10:15:58.048031|S|1|143.06|0|1
C|NUE|20250724|10:19:45.113047|S|42|143.21|0|42
C|NUE|20250724|10:51:48.272139|S|1|143.73|0|1
C|NUE|20250724|11:00:41.281441|S|2|143.26|0|2
C|NUE|20250724|11:00:41.281550|S|1|143.26|0|1
C|NUE|20250724|11:06:45.760384|S|50|142.665|0|50
C|NUE|20250724|11:11:24.512610|S|1|143.13|0|1
C|NUE|20250724|11:15:06.616435|S|100|142.98|0|100
C|NUE|20250724|11:15:06.616435|S|100|143|0|100
C|NUE|20250724|11:15:06.634878|S|100|143.06|0|100
C|NUE|20250724|11:15:06.685267|S|50|143.26|0|50
C|NUE|20250724|11:15:06.685518|S|100|143.26|0|100
C|NUE|20250724|11:15:06.685561|S|50|143.26|0|50
C|NUE|20250724|11:16:59.098594|S|50|143.01|0|50
C|NUE|20250724|11:24:09.429841|S|100|142.21|0|100
C|NUE|20250724|11:25:54.338803|S|100|142.15|0|100
C|NUE|20250724|11:28:57.926849|S|2|142.06|0|2
C|NUE|20250724|11:34:32.641387|S|100|141.84|0|100
C|NUE|20250724|11:34:32.642349|S|100|141.84|0|100
C|NUE|20250724|11:40:01.891833|S|52|141.32|0|52
C|NUE|20250724|11:40:43.732492|S|9|141.28|0|9
C|NUE|20250724|11:40:43.732492|S|2|141.28|0|2
C|NUE|20250724|11:40:43.732492|S|2|141.28|0|2
C|NUE|20250724|11:40:43.733263|S|8|141.26|0|8
C|NUE|20250724|11:41:45.850091|S|1|141.2|0|1
C|NUE|20250724|11:42:38.894724|S|50|141.31|0|50
C|NUE|20250724|11:42:44.421925|S|5|141.4|0|5
C|NUE|20250724|11:54:09.069124|S|32|141.38|0|32
C|NUE|20250724|11:58:14.302918|S|50|141.41|0|50
C|NUE|20250724|12:05:44.399931|S|1|141.64|0|1
C|NUE|20250724|12:05:44.399931|S|1|141.64|0|1
C|NUE|20250724|12:05:44.399931|S|1|141.64|0|1
C|NUE|20250724|12:05:44.400235|S|6|141.66|0|6
C|NUE|20250724|12:07:12.006207|S|100|141.23|0|100
C|NUE|20250724|12:11:53.340492|S|1|141.3|0|1
C|NUE|20250724|12:15:58.060532|S|1|141.29|0|1
C|NUE|20250724|12:28:34.557135|S|23|141.75|0|23
C|NUE|20250724|12:28:49.755209|S|3|141.81|0|3
C|NUE|20250724|12:31:43.921436|S|4|141.8|0|4
C|NUE|20250724|12:31:45.897526|S|4|141.82|0|4
C|NUE|20250724|12:51:41.475477|S|100|141.26|0|100
C|NUE|20250724|12:51:57.012634|S|1|141.38|0|1
C|NUE|20250724|13:03:08.254467|S|40|141.11|0|40
C|NUE|20250724|13:16:13.335140|S|1|141.69|0|1
C|NUE|20250724|13:19:41.456047|S|1|141.52|0|1
C|NUE|20250724|13:33:10.025451|S|4|141.77|0|4
C|NUE|20250724|13:33:10.025452|S|2|141.77|0|2
C|NUE|20250724|13:57:47.888307|S|1|141.19|0|1
C|NUE|20250724|13:59:38.176114|S|100|141.14|0|100
C|NUE|20250724|13:59:55.504472|S|5|141.2|0|5
C|NUE|20250724|14:00:22.313910|S|5|141.06|0|5
C|NUE|20250724|14:08:16.266538|S|10|141.005|0|10
C|NUE|20250724|14:27:59.210283|S|15|141.08|0|15
C|NUE|20250724|14:31:29.788082|S|1|141.03|0|1
C|NUE|20250724|14:31:29.794582|S|1|141.03|0|1
C|NUE|20250724|14:50:25.771582|S|100|140.93|0|100
C|NUE|20250724|15:03:15.899725|S|48|141.1|0|48
C|NUE|20250724|15:03:35.150680|S|39|141.13|0|39
C|NUE|20250724|15:03:35.150680|S|61|141.13|0|61
C|NUE|20250724|15:04:32.820156|S|100|141.2|0|100
C|NUE|20250724|15:06:13.214310|S|50|141.08|0|50
C|NUE|20250724|15:12:19.146111|S|100|141.42|0|100
C|NUE|20250724|15:26:29.339033|S|50|141.63|0|50
C|NUE|20250724|15:33:30.450676|S|100|141.68|0|100
C|NUE|20250724|15:47:30.458365|S|99|141.65|0|99
C|NUE|20250724|15:51:59.044791|S|50|141.9|0|50
C|NUE|20250724|15:56:12.295800|S|100|141.82|0|100
C|NUE|20250724|15:56:12.295800|S|7|141.82|0|7
C|NUE|20250724|15:58:31.573659|S|50|141.54|0|50
C|NUE|20250724|15:59:21.125293|S|100|141.54|0|100
C|NUE|20250724|15:59:21.125451|S|100|141.51|0|100
C|NUE|20250724|15:59:46.179142|S|21|141.55|0|21
C|NUE|20250724|15:59:47.257864|S|20|141.49|0|20
C|NUE|20250724|15:59:47.581637|S|100|141.47|0|100
C|NUE|20250724|15:59:47.581811|S|100|141.48|0|100
C|NUE|20250724|15:59:47.730557|S|5|141.48|0|5
C|NUGT|20250724|09:43:42.979676|S|100|77.01|0|100
C|NUGT|20250724|11:03:58.231786|S|49|78|0|49
C|NUKK|20250724|09:39:26.880552|S|7|9.09|0|7
C|NUKK|20250724|09:42:23.252928|S|11|9.31|0|11
C|NUKZ|20250724|09:30:00.558552|S|100|60.21|0|100
C|NUKZ|20250724|09:32:39.606272|S|1|60.14|0|1
C|NUKZ|20250724|09:33:44.215973|S|100|60.26|0|100
C|NUKZ|20250724|09:34:10.845296|S|50|60.26|0|50
C|NUKZ|20250724|09:38:39.225071|S|15|60.175|0|15
C|NUKZ|20250724|09:51:47.450435|S|100|60.61|0|100
C|NUKZ|20250724|10:35:29.384512|S|2|60.395|0|2
C|NUKZ|20250724|10:53:50.294750|S|5|60.73|0|5
C|NUKZ|20250724|15:54:50.013045|S|14|60.74|0|14
C|NUKZ|20250724|15:55:33.860031|S|100|60.69|0|100
C|NUS|20250724|10:37:25.772561|S|100|9.48|0|100
C|NUS|20250724|11:06:49.055020|S|100|9.4|0|100
C|NUS|20250724|11:13:38.831512|S|44|9.36|0|44
C|NUS|20250724|11:23:25.647817|S|1|9.37|0|1
C|NUS|20250724|11:24:30.222554|S|1|9.37|0|1
C|NUS|20250724|11:40:46.657950|S|46|9.35|0|46
C|NUS|20250724|12:25:24.575148|S|100|9.37|0|100
C|NUS|20250724|12:26:47.849869|S|62|9.37|0|62
C|NUS|20250724|15:16:20.875677|S|5|9.1|0|5
C|NUS|20250724|15:17:38.066295|S|100|9.1|0|100
C|NUS|20250724|15:21:56.493245|S|43|9.1|0|43
C|NUS|20250724|15:37:55.097070|S|43|9.05|0|43
C|NUS|20250724|15:59:47.131892|S|2|8.965|0|2
C|NUS|20250724|15:59:55.425236|S|5|8.965|0|5
C|NUS|20250724|15:59:55.438128|S|22|8.965|0|22
C|NUTX|20250724|09:52:37.990023|S|20|95.81|0|20
C|NUTX|20250724|12:07:46.610918|S|16|94.97|0|16
C|NUTX|20250724|14:04:44.237517|S|1|97.63|0|1
C|NUTX|20250724|14:04:51.072559|S|41|97.91|0|41
C|NUTX|20250724|14:35:32.708942|S|3|98.01|0|3
C|NUTX|20250724|15:09:06.063192|S|9|99.91|0|9
C|NUTX|20250724|15:12:18.527006|S|1|100.595|0|1
C|NUTX|20250724|15:22:31.929137|S|1|99.18|0|1
C|NUTX|20250724|15:22:31.929146|S|4|99.18|0|4
C|NUTX|20250724|15:39:36.377660|S|1|97.27|0|1
C|NUVB|20250724|09:35:41.518072|S|90|2.57|0|90
C|NUVB|20250724|09:37:40.667171|S|2|2.59|0|2
C|NUVB|20250724|09:37:40.667178|S|2|2.59|0|2
C|NUVB|20250724|09:37:40.667528|S|12|2.59|0|12
C|NUVB|20250724|09:43:54.796797|S|88|2.59|0|88
C|NUVB|20250724|09:43:54.796797|S|16|2.59|0|16
C|NUVB|20250724|09:47:02.301990|S|100|2.58|0|100
C|NUVB|20250724|09:47:02.302048|S|7|2.58|0|7
C|NUVB|20250724|09:56:52.449342|S|16|2.56|0|16
C|NUVB|20250724|10:00:16.831906|S|100|2.59|0|100
C|NUVB|20250724|10:00:17.442324|S|100|2.59|0|100
C|NUVB|20250724|10:01:55.817483|S|100|2.59|0|100
C|NUVB|20250724|10:02:26.114643|S|88|2.6|0|88
C|NUVB|20250724|10:02:28.442847|S|100|2.59|0|100
C|NUVB|20250724|10:03:21.034977|S|100|2.6|0|100
C|NUVB|20250724|10:03:34.652827|S|100|2.61|0|100
C|NUVB|20250724|10:04:24.570023|S|2|2.58|0|2
C|NUVB|20250724|10:04:24.570045|S|2|2.58|0|2
C|NUVB|20250724|10:04:24.570045|S|996|2.58|0|996
C|NUVB|20250724|10:06:08.793428|S|88|2.58|0|88
C|NUVB|20250724|10:06:37.274713|S|22|2.58|0|22
C|NUVB|20250724|10:18:24.754454|S|100|2.53|0|100
C|NUVB|20250724|10:24:01.896453|S|5|2.55|0|5
C|NUVB|20250724|10:27:32.891374|S|100|2.53|0|100
C|NUVB|20250724|10:27:43.634539|S|100|2.535|0|100
C|NUVB|20250724|10:28:05.724966|S|100|2.535|0|100
C|NUVB|20250724|10:28:22.252037|S|16|2.54|0|16
C|NUVB|20250724|10:28:22.252037|S|20|2.54|0|20
C|NUVB|20250724|10:29:31.780945|S|5|2.55|0|5
C|NUVB|20250724|10:32:36.317067|S|65|2.55|0|65
C|NUVB|20250724|10:35:32.936857|S|90|2.55|0|90
C|NUVB|20250724|10:35:32.936857|S|10|2.55|0|10
C|NUVB|20250724|10:41:06.677783|S|100|2.54|0|100
C|NUVB|20250724|10:41:37.991864|S|100|2.54|0|100
C|NUVB|20250724|10:42:09.276548|S|100|2.545|0|100
C|NUVB|20250724|10:42:40.046408|S|10|2.55|0|10
C|NUVB|20250724|10:42:40.046408|S|10|2.55|0|10
C|NUVB|20250724|10:44:42.081886|S|5|2.55|0|5
C|NUVB|20250724|10:53:09.409005|S|29|2.54|0|29
C|NUVB|20250724|10:53:09.409005|S|16|2.54|0|16
C|NUVB|20250724|10:54:04.278352|S|100|2.54|0|100
C|NUVB|20250724|10:57:04.685396|S|100|2.545|0|100
C|NUVB|20250724|10:57:04.695522|S|100|2.545|0|100
C|NUVB|20250724|11:00:29.890007|S|100|2.55|0|100
C|NUVB|20250724|11:02:45.859419|S|100|2.54|0|100
C|NUVB|20250724|11:06:08.948351|S|22|2.54|0|22
C|NUVB|20250724|11:15:03.229434|S|100|2.53|0|100
C|NUVB|20250724|11:15:03.229435|S|100|2.53|0|100
C|NUVB|20250724|11:20:40.240556|S|100|2.52|0|100
C|NUVB|20250724|11:21:28.961365|S|24|2.53|0|24
C|NUVB|20250724|11:25:10.025264|S|18|2.53|0|18
C|NUVB|20250724|11:25:10.025264|S|16|2.53|0|16
C|NUVB|20250724|11:25:10.025264|S|88|2.53|0|88
C|NUVB|20250724|11:25:10.025264|S|100|2.53|0|100
C|NUVB|20250724|11:25:46.256616|S|16|2.53|0|16
C|NUVB|20250724|11:25:58.059498|S|1|2.53|0|1
C|NUVB|20250724|11:32:35.493493|S|13|2.53|0|13
C|NUVB|20250724|11:32:35.493493|S|87|2.53|0|87
C|NUVB|20250724|11:35:12.432223|S|100|2.52|0|100
C|NUVB|20250724|11:44:10.578988|S|12|2.5|0|12
C|NUVB|20250724|11:46:12.474636|S|18|2.51|0|18
C|NUVB|20250724|11:46:12.474636|S|88|2.51|0|88
C|NUVB|20250724|11:54:10.363778|S|26|2.51|0|26
C|NUVB|20250724|11:55:46.299601|S|100|2.51|0|100
C|NUVB|20250724|11:59:02.116851|S|100|2.51|0|100
C|NUVB|20250724|11:59:49.794024|S|1|2.52|0|1
C|NUVB|20250724|11:59:49.794024|S|16|2.52|0|16
C|NUVB|20250724|11:59:49.794025|S|83|2.52|0|83
C|NUVB|20250724|12:01:58.056065|S|90|2.51|0|90
C|NUVB|20250724|12:09:11.686268|S|100|2.51|0|100
C|NUVB|20250724|12:17:22.085831|S|18|2.5|0|18
C|NUVB|20250724|12:17:22.085831|S|16|2.5|0|16
C|NUVB|20250724|12:17:22.085831|S|22|2.5|0|22
C|NUVB|20250724|12:17:40.528165|S|24|2.5|0|24
C|NUVB|20250724|12:19:32.844393|S|88|2.5|0|88
C|NUVB|20250724|12:19:32.844393|S|12|2.5|0|12
C|NUVB|20250724|12:19:43.368765|S|16|2.5|0|16
C|NUVB|20250724|12:20:12.700045|S|49|2.51|0|49
C|NUVB|20250724|13:05:53.378723|S|6|2.48|0|6
C|NUVB|20250724|13:05:54.044253|S|6|2.48|0|6
C|NUVB|20250724|13:05:54.801655|S|6|2.48|0|6
C|NUVB|20250724|13:05:55.491224|S|6|2.48|0|6
C|NUVB|20250724|13:05:56.251874|S|6|2.48|0|6
C|NUVB|20250724|13:05:57.005217|S|6|2.48|0|6
C|NUVB|20250724|13:05:57.712197|S|5|2.48|0|5
C|NUVB|20250724|13:05:58.013139|S|1|2.48|0|1
C|NUVB|20250724|13:06:06.964730|S|74|2.48|0|74
C|NUVB|20250724|13:06:06.964730|S|80|2.48|0|80
C|NUVB|20250724|13:06:06.964731|S|46|2.48|0|46
C|NUVB|20250724|13:06:22.000452|S|54|2.48|0|54
C|NUVB|20250724|13:08:38.351638|S|15|2.51|0|15
C|NUVB|20250724|13:15:15.438811|S|42|2.51|0|42
C|NUVB|20250724|13:15:15.438811|S|24|2.51|0|24
C|NUVB|20250724|13:15:15.438811|S|24|2.51|0|24
C|NUVB|20250724|13:15:15.438812|S|10|2.51|0|10
C|NUVB|20250724|13:15:15.441957|S|20|2.51|0|20
C|NUVB|20250724|13:15:15.441957|S|30|2.51|0|30
C|NUVB|20250724|13:15:16.039132|S|24|2.51|0|24
C|NUVB|20250724|13:15:16.057958|S|24|2.51|0|24
C|NUVB|20250724|13:15:16.069682|S|42|2.51|0|42
C|NUVB|20250724|13:15:16.116644|S|30|2.51|0|30
C|NUVB|20250724|13:15:16.120061|S|30|2.51|0|30
C|NUVB|20250724|13:19:25.228362|S|24|2.51|0|24
C|NUVB|20250724|13:20:33.121818|S|30|2.51|0|30
C|NUVB|20250724|13:21:02.082903|S|24|2.51|0|24
C|NUVB|20250724|13:22:05.985808|S|88|2.51|0|88
C|NUVB|20250724|13:22:34.759516|S|16|2.51|0|16
C|NUVB|20250724|13:22:42.359482|S|30|2.51|0|30
C|NUVB|20250724|13:22:58.047709|S|24|2.51|0|24
C|NUVB|20250724|13:24:27.391129|S|100|2.52|0|100
C|NUVB|20250724|13:24:41.398268|S|104|2.52|0|104
C|NUVB|20250724|13:24:41.398269|S|30|2.52|0|30
C|NUVB|20250724|13:24:42.084569|S|200|2.52|0|200
C|NUVB|20250724|13:24:42.087647|S|4|2.52|0|4
C|NUVB|20250724|13:24:42.096439|S|24|2.52|0|24
C|NUVB|20250724|13:27:30.142655|S|100|2.52|0|100
C|NUVB|20250724|13:27:31.128038|S|30|2.55|0|30
C|NUVB|20250724|13:28:44.315525|S|30|2.53|0|30
C|NUVB|20250724|13:28:44.315526|S|60|2.53|0|60
C|NUVB|20250724|13:28:45.587410|S|30|2.53|0|30
C|NUVB|20250724|13:44:19.094301|S|100|2.52|0|100
C|NUVB|20250724|13:47:06.767265|S|100|2.52|0|100
C|NUVB|20250724|13:49:46.162997|S|100|2.52|0|100
C|NUVB|20250724|13:51:45.132388|S|100|2.52|0|100
C|NUVB|20250724|13:59:50.038108|S|5|2.52|0|5
C|NUVB|20250724|13:59:50.038108|S|100|2.52|0|100
C|NUVB|20250724|14:01:48.255637|S|100|2.52|0|100
C|NUVB|20250724|14:04:12.712580|S|15|2.52|0|15
C|NUVB|20250724|14:05:54.962850|S|100|2.52|0|100
C|NUVB|20250724|14:08:22.045777|S|79|2.52|0|79
C|NUVB|20250724|14:31:53.605778|S|100|2.51|0|100
C|NUVB|20250724|14:33:36.955647|S|100|2.51|0|100
C|NUVB|20250724|14:34:03.752001|S|100|2.51|0|100
C|NUVB|20250724|14:35:14.169401|S|54|2.51|0|54
C|NUVB|20250724|14:35:18.873657|S|34|2.51|0|34
C|NUVB|20250724|14:38:32.402234|S|100|2.51|0|100
C|NUVB|20250724|14:39:12.166772|S|100|2.51|0|100
C|NUVB|20250724|14:41:11.177575|S|16|2.51|0|16
C|NUVB|20250724|14:54:10.542981|S|88|2.51|0|88
C|NUVB|20250724|14:54:10.542982|S|12|2.51|0|12
C|NUVB|20250724|14:56:35.801853|S|12|2.51|0|12
C|NUVB|20250724|14:58:43.305916|S|100|2.52|0|100
C|NUVB|20250724|15:03:23.042159|S|84|2.53|0|84
C|NUVB|20250724|15:11:02.039296|S|16|2.54|0|16
C|NUVB|20250724|15:11:58.321180|S|100|2.54|0|100
C|NUVB|20250724|15:14:42.146290|S|88|2.54|0|88
C|NUVB|20250724|15:17:20.728101|S|16|2.54|0|16
C|NUVB|20250724|15:19:39.037830|S|24|2.53|0|24
C|NUVB|20250724|15:26:55.315666|S|88|2.53|0|88
C|NUVB|20250724|15:28:25.631541|S|24|2.53|0|24
C|NUVB|20250724|15:37:06.524629|S|100|2.52|0|100
C|NUVB|20250724|15:37:06.525069|S|71|2.52|0|71
C|NUVB|20250724|15:44:39.208457|S|100|2.51|0|100
C|NUVB|20250724|15:47:40.107787|S|1|2.51|0|1
C|NUVB|20250724|15:49:27.289112|S|21|2.515|0|21
C|NUVB|20250724|15:50:00.459375|S|60|2.52|0|60
C|NUVB|20250724|15:50:00.459376|S|88|2.52|0|88
C|NUVB|20250724|15:50:00.459376|S|16|2.52|0|16
C|NUVB|20250724|15:52:25.040974|S|21|2.515|0|21
C|NUVB|20250724|15:52:42.423354|S|88|2.52|0|88
C|NUVB|20250724|15:57:25.073326|S|100|2.53|0|100
C|NUVB|20250724|15:57:33.292133|S|19|2.53|0|19
C|NUVB|20250724|15:57:34.393296|S|100|2.53|0|100
C|NUVB|20250724|15:57:35.053777|S|81|2.53|0|81
C|NUVB|20250724|15:57:35.053778|S|16|2.53|0|16
C|NUVB|20250724|15:57:48.045285|S|100|2.525|0|100
C|NUVB|20250724|15:58:26.457571|S|1|2.52|0|1
C|NUVB|20250724|15:58:26.457571|S|300|2.52|0|300
C|NUVB|20250724|15:58:26.457571|S|1|2.52|0|1
C|NUVB|20250724|15:58:26.457572|S|1|2.52|0|1
C|NUVB|20250724|15:58:26.457572|S|200|2.52|0|200
C|NUVB|20250724|15:58:26.457572|S|178|2.52|0|178
C|NUVB|20250724|15:58:26.457744|S|45|2.52|0|45
C|NUVB|20250724|15:58:26.457753|S|255|2.52|0|255
C|NUVB|20250724|15:58:26.457871|S|39|2.52|0|39
C|NUVB|20250724|15:58:26.457880|S|261|2.52|0|261
C|NUVB|20250724|15:58:38.722627|S|1|2.52|0|1
C|NUVB|20250724|15:58:39.509625|S|2|2.52|0|2
C|NUVB|20250724|15:58:40.071777|S|1|2.52|0|1
C|NUVB|20250724|15:58:40.730477|S|2|2.52|0|2
C|NUVB|20250724|15:58:41.458547|S|1|2.52|0|1
C|NUVB|20250724|15:58:42.170952|S|1|2.52|0|1
C|NUVB|20250724|15:58:42.863675|S|2|2.52|0|2
C|NUVB|20250724|15:58:44.047177|S|2|2.52|0|2
C|NUVB|20250724|15:58:45.055833|S|2|2.52|0|2
C|NUVB|20250724|15:58:46.199075|S|3|2.52|0|3
C|NUVB|20250724|15:58:47.215996|S|2|2.52|0|2
C|NUVB|20250724|15:58:48.050506|S|1|2.52|0|1
C|NUVB|20250724|15:58:49.090481|S|3|2.52|0|3
C|NUVB|20250724|15:58:49.877941|S|1|2.52|0|1
C|NUVB|20250724|15:58:50.545981|S|2|2.52|0|2
C|NUVB|20250724|15:58:51.450854|S|1|2.52|0|1
C|NUVB|20250724|15:58:52.042489|S|2|2.52|0|2
C|NUVB|20250724|15:58:52.673459|S|1|2.52|0|1
C|NUVB|20250724|15:58:53.328600|S|1|2.52|0|1
C|NUVB|20250724|15:58:54.100853|S|2|2.52|0|2
C|NUVB|20250724|15:58:54.807200|S|1|2.52|0|1
C|NUVB|20250724|15:58:55.824494|S|2|2.52|0|2
C|NUVB|20250724|15:58:56.918285|S|2|2.52|0|2
C|NUVB|20250724|15:58:57.994958|S|3|2.52|0|3
C|NUVB|20250724|15:58:59.046037|S|2|2.52|0|2
C|NUVB|20250724|15:58:59.800540|S|1|2.52|0|1
C|NUVB|20250724|15:59:00.595330|S|2|2.52|0|2
C|NUVB|20250724|15:59:01.228719|S|1|2.52|0|1
C|NUVB|20250724|15:59:01.850842|S|2|2.52|0|2
C|NUVB|20250724|15:59:02.556905|S|1|2.52|0|1
C|NUVB|20250724|15:59:03.097263|S|1|2.52|0|1
C|NUVB|20250724|15:59:03.683458|S|1|2.52|0|1
C|NUVB|20250724|15:59:19.217295|S|22|2.51|0|22
C|NUVB|20250724|15:59:28.073399|S|100|2.52|0|100
C|NUVB|20250724|15:59:28.073411|S|100|2.52|0|100
C|NUVB|20250724|15:59:38.969268|S|21|2.515|0|21
C|NUVB|20250724|15:59:48.138325|S|69|2.51|0|69
C|NUVB|20250724|15:59:48.633162|S|21|2.52|0|21
C|NUVB|20250724|15:59:49.474711|S|100|2.515|0|100
C|NUVB|20250724|15:59:50.284957|S|80|2.52|0|80
C|NUVB|20250724|15:59:51.094538|S|16|2.515|0|16
C|NUVB|20250724|15:59:52.227262|S|66|2.52|0|66
C|NUVB|20250724|15:59:52.484699|S|13|2.515|0|13
C|NUVB|20250724|15:59:55.818420|S|54|2.52|0|54
C|NUVB|20250724|15:59:56.171811|S|13|2.515|0|13
C|NUVB|20250724|15:59:59.739156|S|40|2.52|0|40
C|NUVL|20250724|10:25:16.949033|S|100|80.82|0|100
C|NUVL|20250724|10:25:32.148981|S|100|80.82|0|100
C|NUVL|20250724|10:33:08.791706|S|12|80.57|0|12
C|NUVL|20250724|10:33:27.004647|S|49|80.64|0|49
C|NUVL|20250724|10:42:04.815912|S|1|80.98|0|1
C|NUVL|20250724|10:42:48.140004|S|1|80.97|0|1
C|NUVL|20250724|10:43:24.382303|S|1|80.94|0|1
C|NUVL|20250724|10:43:54.278782|S|1|80.94|0|1
C|NUVL|20250724|10:44:24.271487|S|1|80.94|0|1
C|NUVL|20250724|10:49:00.947463|S|17|81.17|0|17
C|NUVL|20250724|10:54:08.590304|S|100|81.28|0|100
C|NUVL|20250724|11:00:28.093551|S|100|81.74|0|100
C|NUVL|20250724|12:04:20.542834|S|69|81.165|0|69
C|NUVL|20250724|12:04:20.542834|S|50|81.15|0|50
C|NUVL|20250724|12:36:33.101478|S|39|81.86|0|39
C|NUVL|20250724|13:21:27.306096|S|20|82.375|0|20
C|NUVL|20250724|13:39:48.090609|S|2|82.11|0|2
C|NUVL|20250724|14:09:30.215102|S|10|82.11|0|10
C|NUVL|20250724|14:10:10.653588|S|10|82.11|0|10
C|NUVL|20250724|14:10:49.974460|S|10|82.11|0|10
C|NUVL|20250724|14:39:08.768654|S|1|82.22|0|1
C|NUVL|20250724|15:56:06.087552|S|26|82.2|0|26
C|NUVL|20250724|15:56:17.447778|S|6|82.2|0|6
C|NUVL|20250724|15:59:48.669284|S|3|82.05|0|3
C|NUVL|20250724|15:59:49.404263|S|13|82.05|0|13
C|NUVL|20250724|15:59:49.404264|S|1|82.04|0|1
C|NUVL|20250724|15:59:49.881748|S|1|82.04|0|1
C|NUWE|20250724|10:11:40.168861|S|100|13.39|0|100
C|NUWE|20250724|10:11:40.168869|S|2|13.39|0|2
C|NVAX|20250724|09:30:18.862706|S|38|8.165|0|38
C|NVAX|20250724|09:30:18.862784|S|38|8.165|0|38
C|NVAX|20250724|09:30:18.862846|S|38|8.165|0|38
C|NVAX|20250724|09:30:19.490165|S|38|8.165|0|38
C|NVAX|20250724|09:30:19.490245|S|38|8.165|0|38
C|NVAX|20250724|09:30:19.490321|S|24|8.165|0|24
C|NVAX|20250724|09:31:34.362464|S|38|8.12|0|38
C|NVAX|20250724|09:31:43.051856|S|11|8.04|0|11
C|NVAX|20250724|09:31:43.051990|S|100|8.04|0|100
C|NVAX|20250724|09:31:58.925531|S|38|8.02|0|38
C|NVAX|20250724|09:31:58.925640|S|162|8.02|0|162
C|NVAX|20250724|09:32:04.629952|S|38|8.04|0|38
C|NVAX|20250724|09:32:04.630033|S|38|8.04|0|38
C|NVAX|20250724|09:32:04.630094|S|38|8.04|0|38
C|NVAX|20250724|09:32:04.630373|S|38|8.04|0|38
C|NVAX|20250724|09:32:04.630647|S|38|8.04|0|38
C|NVAX|20250724|09:32:04.630713|S|10|8.04|0|10
C|NVAX|20250724|09:32:05.344924|S|38|8.04|0|38
C|NVAX|20250724|09:32:05.854596|S|38|8.03|0|38
C|NVAX|20250724|09:32:07.727958|S|38|8.035|0|38
C|NVAX|20250724|09:35:21.034473|S|100|8.13|0|100
C|NVAX|20250724|09:39:14.123930|S|38|8.375|0|38
C|NVAX|20250724|09:39:14.124015|S|38|8.375|0|38
C|NVAX|20250724|09:39:14.124114|S|38|8.375|0|38
C|NVAX|20250724|09:39:14.124769|S|38|8.375|0|38
C|NVAX|20250724|09:39:16.840533|S|4|8.37|0|4
C|NVAX|20250724|09:45:40.327632|S|5|8.25|0|5
C|NVAX|20250724|09:45:41.778644|S|12|8.25|0|12
C|NVAX|20250724|09:46:52.474435|S|7|8.38|0|7
C|NVAX|20250724|09:47:01.464007|S|10|8.41|0|10
C|NVAX|20250724|09:55:24.394260|S|40|8.4|0|40
C|NVAX|20250724|09:55:30.979468|S|30|8.41|0|30
C|NVAX|20250724|09:55:38.430422|S|10|8.41|0|10
C|NVAX|20250724|09:55:47.003820|S|10|8.41|0|10
C|NVAX|20250724|09:57:23.501129|S|20|8.38|0|20
C|NVAX|20250724|09:57:53.204842|S|20|8.38|0|20
C|NVAX|20250724|09:58:33.604007|S|20|8.39|0|20
C|NVAX|20250724|10:01:44.958715|S|100|8.435|0|100
C|NVAX|20250724|10:01:44.960144|S|100|8.435|0|100
C|NVAX|20250724|10:01:45.084829|S|1|8.43|0|1
C|NVAX|20250724|10:02:01.380336|S|100|8.435|0|100
C|NVAX|20250724|10:02:12.774497|S|200|8.435|0|200
C|NVAX|20250724|10:02:17.947949|S|200|8.435|0|200
C|NVAX|20250724|10:02:24.260532|S|155|8.435|0|155
C|NVAX|20250724|10:02:24.260549|S|45|8.435|0|45
C|NVAX|20250724|10:05:44.407663|S|38|8.325|0|38
C|NVAX|20250724|10:05:44.407748|S|38|8.325|0|38
C|NVAX|20250724|10:05:44.407808|S|38|8.325|0|38
C|NVAX|20250724|10:05:44.407868|S|38|8.325|0|38
C|NVAX|20250724|10:05:44.407939|S|38|8.325|0|38
C|NVAX|20250724|10:07:03.899342|S|100|8.33|0|100
C|NVAX|20250724|10:07:03.899342|S|100|8.33|0|100
C|NVAX|20250724|10:07:04.337686|S|4|8.325|0|4
C|NVAX|20250724|10:07:04.553031|S|100|8.315|0|100
C|NVAX|20250724|10:08:23.962144|S|16|8.27|0|16
C|NVAX|20250724|10:08:23.989057|S|100|8.28|0|100
C|NVAX|20250724|10:08:24.003688|S|100|8.28|0|100
C|NVAX|20250724|10:08:24.013120|S|100|8.28|0|100
C|NVAX|20250724|10:09:08.314747|S|100|8.25|0|100
C|NVAX|20250724|10:09:08.318816|S|100|8.25|0|100
C|NVAX|20250724|10:09:08.321721|S|16|8.255|0|16
C|NVAX|20250724|10:09:11.964957|S|100|8.27|0|100
C|NVAX|20250724|10:09:16.382997|S|8|8.27|0|8
C|NVAX|20250724|10:09:16.382997|S|126|8.275|0|126
C|NVAX|20250724|10:09:25.559203|S|100|8.24|0|100
C|NVAX|20250724|10:09:44.537357|S|100|8.225|0|100
C|NVAX|20250724|10:09:58.694166|S|3|8.25|0|3
C|NVAX|20250724|10:10:20.518972|S|100|8.185|0|100
C|NVAX|20250724|10:10:20.656560|S|100|8.18|0|100
C|NVAX|20250724|10:10:20.656560|S|100|8.18|0|100
C|NVAX|20250724|10:11:27.808212|S|100|8.17|0|100
C|NVAX|20250724|10:11:31.162446|S|100|8.14|0|100
C|NVAX|20250724|10:12:25.114248|S|55|8.16|0|55
C|NVAX|20250724|10:12:29.572597|S|88|8.17|0|88
C|NVAX|20250724|10:12:33.760401|S|53|8.14|0|53
C|NVAX|20250724|10:13:48.503324|S|7|8.08|0|7
C|NVAX|20250724|10:13:48.503348|S|7|8.08|0|7
C|NVAX|20250724|10:14:17.541735|S|100|8.05|0|100
C|NVAX|20250724|10:15:03.702874|S|100|7.97|0|100
C|NVAX|20250724|10:15:23.533176|S|100|8.02|0|100
C|NVAX|20250724|10:16:08.721292|S|45|8.04|0|45
C|NVAX|20250724|10:16:08.721375|S|61|8.05|0|61
C|NVAX|20250724|10:16:37.764302|S|62|8.03|0|62
C|NVAX|20250724|10:16:41.120058|S|50|8.05|0|50
C|NVAX|20250724|10:18:16.948326|E|1|8.01|0|1
C|NVAX|20250724|10:19:35.696159|S|22|8.01|0|22
C|NVAX|20250724|10:21:26.799287|S|100|7.96|0|100
C|NVAX|20250724|10:24:50.493914|S|99|7.94|0|99
C|NVAX|20250724|10:25:24.078145|S|100|7.925|0|100
C|NVAX|20250724|10:25:37.768933|S|9|7.96|0|9
C|NVAX|20250724|10:31:04.879364|S|1|7.9|0|1
C|NVAX|20250724|10:31:59.004201|S|28|7.87|0|28
C|NVAX|20250724|10:32:10.200042|S|100|7.86|0|100
C|NVAX|20250724|10:33:07.959477|S|98|7.86|0|98
C|NVAX|20250724|10:36:02.251469|S|2|7.83|0|2
C|NVAX|20250724|10:37:42.482417|S|4|7.88|0|4
C|NVAX|20250724|10:38:06.201037|S|101|7.845|0|101
C|NVAX|20250724|10:38:06.201541|S|100|7.85|0|100
C|NVAX|20250724|10:38:06.201541|S|100|7.85|0|100
C|NVAX|20250724|10:39:31.373271|S|100|7.85|0|100
C|NVAX|20250724|10:41:50.039836|S|8|7.95|0|8
C|NVAX|20250724|10:41:50.043382|S|100|7.95|0|100
C|NVAX|20250724|10:41:50.044534|S|92|7.96|0|92
C|NVAX|20250724|10:41:50.047717|S|8|7.96|0|8
C|NVAX|20250724|10:43:59.120504|S|22|7.93|0|22
C|NVAX|20250724|10:46:07.880145|S|28|7.95|0|28
C|NVAX|20250724|10:50:37.197501|S|1|7.93|0|1
C|NVAX|20250724|10:51:32.272159|S|100|7.915|0|100
C|NVAX|20250724|10:53:05.352433|S|7|7.9|0|7
C|NVAX|20250724|10:54:05.328221|S|100|7.88|0|100
C|NVAX|20250724|10:58:51.187059|S|64|7.93|0|64
C|NVAX|20250724|11:02:06.117605|S|100|7.87|0|100
C|NVAX|20250724|11:09:53.072549|S|2|7.79|0|2
C|NVAX|20250724|11:13:01.276103|S|100|7.84|0|100
C|NVAX|20250724|11:13:01.276347|S|100|7.84|0|100
C|NVAX|20250724|11:14:14.668610|S|82|7.82|0|82
C|NVAX|20250724|11:19:10.749060|S|1|7.83|0|1
C|NVAX|20250724|11:20:36.639182|S|154|7.815|0|154
C|NVAX|20250724|11:22:57.513936|S|100|7.81|0|100
C|NVAX|20250724|11:25:28.386169|S|100|7.84|0|100
C|NVAX|20250724|11:25:39.306163|S|100|7.84|0|100
C|NVAX|20250724|11:28:43.692633|S|60|7.81|0|60
C|NVAX|20250724|11:31:30.631536|S|100|7.815|0|100
C|NVAX|20250724|11:34:27.087698|S|60|7.82|0|60
C|NVAX|20250724|11:43:51.490577|S|100|7.78|0|100
C|NVAX|20250724|11:49:29.611982|S|100|7.74|0|100
C|NVAX|20250724|11:49:46.888290|S|2|7.74|0|2
C|NVAX|20250724|11:49:46.888291|S|2|7.74|0|2
C|NVAX|20250724|11:51:16.916425|S|37|7.75|0|37
C|NVAX|20250724|11:51:16.916616|S|63|7.75|0|63
C|NVAX|20250724|11:59:51.854699|S|20|7.71|0|20
C|NVAX|20250724|12:00:30.872680|S|100|7.73|0|100
C|NVAX|20250724|12:00:30.872680|S|63|7.73|0|63
C|NVAX|20250724|12:00:54.058780|S|100|7.72|0|100
C|NVAX|20250724|12:01:10.935498|S|100|7.71|0|100
C|NVAX|20250724|12:01:14.595846|S|100|7.72|0|100
C|NVAX|20250724|12:01:32.223937|S|100|7.71|0|100
C|NVAX|20250724|12:01:33.443956|S|100|7.7|0|100
C|NVAX|20250724|12:01:50.544932|S|100|7.71|0|100
C|NVAX|20250724|12:05:54.597951|S|6|7.7|0|6
C|NVAX|20250724|12:07:17.503259|S|100|7.685|0|100
C|NVAX|20250724|12:08:10.159640|S|11|7.67|0|11
C|NVAX|20250724|12:08:14.419015|S|84|7.675|0|84
C|NVAX|20250724|12:08:48.185484|S|9|7.68|0|9
C|NVAX|20250724|12:11:21.716654|E|15|7.68|0|15
C|NVAX|20250724|12:16:32.159038|S|100|7.655|0|100
C|NVAX|20250724|12:17:03.681798|S|100|7.66|0|100
C|NVAX|20250724|12:20:10.306865|S|100|7.68|0|100
C|NVAX|20250724|12:28:15.112784|S|10|7.69|0|10
C|NVAX|20250724|12:31:01.399194|S|9|7.67|0|9
C|NVAX|20250724|12:31:32.866031|S|100|7.67|0|100
C|NVAX|20250724|12:31:47.151222|S|100|7.65|0|100
C|NVAX|20250724|12:33:21.526241|S|100|7.62|0|100
C|NVAX|20250724|12:36:25.217423|S|100|7.635|0|100
C|NVAX|20250724|12:44:54.573698|S|17|7.63|0|17
C|NVAX|20250724|12:47:04.596819|S|8|7.65|0|8
C|NVAX|20250724|12:53:41.594069|S|100|7.64|0|100
C|NVAX|20250724|12:54:56.293569|S|18|7.66|0|18
C|NVAX|20250724|12:58:11.346855|S|100|7.59|0|100
C|NVAX|20250724|12:59:56.877172|S|46|7.6|0|46
C|NVAX|20250724|13:00:44.603808|S|6|7.62|0|6
C|NVAX|20250724|13:00:57.852379|S|32|7.62|0|32
C|NVAX|20250724|13:05:07.354956|S|10|7.65|0|10
C|NVAX|20250724|13:10:29.819616|S|100|7.66|0|100
C|NVAX|20250724|13:12:41.769942|S|1|7.64|0|1
C|NVAX|20250724|13:12:45.204015|S|5|7.64|0|5
C|NVAX|20250724|13:12:45.204015|S|9|7.64|0|9
C|NVAX|20250724|13:14:32.571058|S|4|7.66|0|4
C|NVAX|20250724|13:14:55.431392|S|8|7.66|0|8
C|NVAX|20250724|13:17:37.413317|S|156|7.64|0|156
C|NVAX|20250724|13:17:37.413471|S|44|7.64|0|44
C|NVAX|20250724|13:18:32.601349|S|100|7.64|0|100
C|NVAX|20250724|13:21:13.972079|S|26|7.65|0|26
C|NVAX|20250724|13:24:31.320080|S|100|7.67|0|100
C|NVAX|20250724|13:24:51.990163|S|100|7.67|0|100
C|NVAX|20250724|13:32:30.075858|S|2|7.64|0|2
C|NVAX|20250724|13:38:05.643122|S|87|7.61|0|87
C|NVAX|20250724|13:40:19.438395|S|8|7.595|0|8
C|NVAX|20250724|13:40:49.379165|S|2|7.595|0|2
C|NVAX|20250724|13:42:12.864957|S|1|7.61|0|1
C|NVAX|20250724|13:46:02.894164|S|6|7.61|0|6
C|NVAX|20250724|13:46:35.791565|S|4|7.595|0|4
C|NVAX|20250724|13:51:36.175418|S|6|7.595|0|6
C|NVAX|20250724|13:55:28.683733|S|100|7.59|0|100
C|NVAX|20250724|13:59:04.219253|S|27|7.585|0|27
C|NVAX|20250724|14:00:37.639619|S|6|7.6|0|6
C|NVAX|20250724|14:01:06.821725|S|5|7.6|0|5
C|NVAX|20250724|14:02:31.337420|S|100|7.58|0|100
C|NVAX|20250724|14:02:58.836756|S|100|7.59|0|100
C|NVAX|20250724|14:04:56.129979|S|36|7.6|0|36
C|NVAX|20250724|14:05:26.557915|S|27|7.59|0|27
C|NVAX|20250724|14:07:49.181274|S|100|7.61|0|100
C|NVAX|20250724|14:07:55.002343|S|1|7.62|0|1
C|NVAX|20250724|14:11:48.925520|S|27|7.62|0|27
C|NVAX|20250724|14:18:11.298737|S|27|7.6|0|27
C|NVAX|20250724|14:30:56.025685|S|27|7.58|0|27
C|NVAX|20250724|14:37:18.387046|S|26|7.58|0|26
C|NVAX|20250724|14:37:18.387046|S|1|7.58|0|1
C|NVAX|20250724|14:41:15.589688|S|1|7.6|0|1
C|NVAX|20250724|14:46:18.062343|S|1|7.57|0|1
C|NVAX|20250724|14:49:01.641432|S|1|7.58|0|1
C|NVAX|20250724|14:49:13.278399|S|100|7.58|0|100
C|NVAX|20250724|14:49:21.523849|S|86|7.58|0|86
C|NVAX|20250724|14:50:08.625300|S|4|7.59|0|4
C|NVAX|20250724|14:50:12.582539|S|27|7.605|0|27
C|NVAX|20250724|14:58:02.502854|S|9|7.615|0|9
C|NVAX|20250724|14:58:49.844145|S|13|7.615|0|13
C|NVAX|20250724|14:58:53.393810|S|100|7.615|0|100
C|NVAX|20250724|15:01:46.401971|S|100|7.645|0|100
C|NVAX|20250724|15:04:09.384808|S|100|7.64|0|100
C|NVAX|20250724|15:05:36.932133|S|1|7.65|0|1
C|NVAX|20250724|15:09:10.222338|S|1|7.66|0|1
C|NVAX|20250724|15:09:10.222339|S|26|7.66|0|26
C|NVAX|20250724|15:10:11.282142|S|100|7.675|0|100
C|NVAX|20250724|15:11:58.347988|S|11|7.7|0|11
C|NVAX|20250724|15:13:55.939463|S|1|7.69|0|1
C|NVAX|20250724|15:15:32.585114|S|27|7.675|0|27
C|NVAX|20250724|15:20:12.878098|S|100|7.68|0|100
C|NVAX|20250724|15:21:54.954256|S|27|7.68|0|27
C|NVAX|20250724|15:27:02.430359|S|1|7.68|0|1
C|NVAX|20250724|15:28:17.318896|S|27|7.66|0|27
C|NVAX|20250724|15:29:02.323611|S|2|7.67|0|2
C|NVAX|20250724|15:29:02.323612|S|98|7.67|0|98
C|NVAX|20250724|15:30:30.777087|S|100|7.66|0|100
C|NVAX|20250724|15:30:31.070984|S|100|7.66|0|100
C|NVAX|20250724|15:30:34.387599|S|100|7.65|0|100
C|NVAX|20250724|15:31:45.331969|S|6|7.64|0|6
C|NVAX|20250724|15:32:03.744102|S|8|7.65|0|8
C|NVAX|20250724|15:33:13.002038|S|100|7.62|0|100
C|NVAX|20250724|15:33:53.070694|S|70|7.61|0|70
C|NVAX|20250724|15:33:56.547841|S|67|7.61|0|67
C|NVAX|20250724|15:34:34.727800|S|11|7.6|0|11
C|NVAX|20250724|15:35:02.858024|S|100|7.6|0|100
C|NVAX|20250724|15:35:32.688004|S|1|7.6|0|1
C|NVAX|20250724|15:35:36.859909|S|46|7.6|0|46
C|NVAX|20250724|15:35:36.859935|S|54|7.6|0|54
C|NVAX|20250724|15:35:54.921199|S|100|7.59|0|100
C|NVAX|20250724|15:35:54.921199|S|100|7.59|0|100
C|NVAX|20250724|15:37:17.347307|S|91|7.585|0|91
C|NVAX|20250724|15:37:44.633514|S|1|7.585|0|1
C|NVAX|20250724|15:37:45.078875|S|100|7.585|0|100
C|NVAX|20250724|15:37:45.078875|S|1|7.58|0|1
C|NVAX|20250724|15:37:51.207107|S|100|7.58|0|100
C|NVAX|20250724|15:38:09.857635|S|100|7.625|0|100
C|NVAX|20250724|15:38:11.802449|S|18|7.62|0|18
C|NVAX|20250724|15:38:11.802449|S|100|7.62|0|100
C|NVAX|20250724|15:38:15.006259|S|100|7.625|0|100
C|NVAX|20250724|15:38:19.993069|S|100|7.62|0|100
C|NVAX|20250724|15:38:23.127899|S|100|7.62|0|100
C|NVAX|20250724|15:39:25.431979|S|100|7.62|0|100
C|NVAX|20250724|15:39:39.237138|S|1|7.62|0|1
C|NVAX|20250724|15:40:55.915043|S|90|7.61|0|90
C|NVAX|20250724|15:40:55.915043|S|100|7.61|0|100
C|NVAX|20250724|15:40:58.052584|S|100|7.61|0|100
C|NVAX|20250724|15:41:00.555666|S|100|7.61|0|100
C|NVAX|20250724|15:41:00.557572|S|100|7.61|0|100
C|NVAX|20250724|15:42:00.176986|S|6|7.6|0|6
C|NVAX|20250724|15:42:46.594673|S|100|7.59|0|100
C|NVAX|20250724|15:44:36.564929|S|100|7.605|0|100
C|NVAX|20250724|15:45:23.805064|S|1|7.6|0|1
C|NVAX|20250724|15:45:38.671716|S|100|7.6|0|100
C|NVAX|20250724|15:45:38.671716|S|1|7.6|0|1
C|NVAX|20250724|15:47:24.415902|S|27|7.585|0|27
C|NVAX|20250724|15:48:42.316713|S|185|7.59|0|185
C|NVAX|20250724|15:48:42.316713|S|100|7.59|0|100
C|NVAX|20250724|15:49:30.806895|S|1|7.59|0|1
C|NVAX|20250724|15:49:30.806895|S|100|7.59|0|100
C|NVAX|20250724|15:50:20.371622|S|200|7.61|0|200
C|NVAX|20250724|15:50:40.022368|S|130|7.6|0|130
C|NVAX|20250724|15:51:00.915715|S|107|7.605|0|107
C|NVAX|20250724|15:51:42.241951|S|6|7.61|0|6
C|NVAX|20250724|15:51:42.241951|S|6|7.61|0|6
C|NVAX|20250724|15:52:21.111326|S|1|7.64|0|1
C|NVAX|20250724|15:53:30.084345|S|1|7.63|0|1
C|NVAX|20250724|15:54:40.113873|S|6|7.63|0|6
C|NVAX|20250724|15:54:40.113874|S|1|7.63|0|1
C|NVAX|20250724|15:55:00.074687|S|300|7.63|0|300
C|NVAX|20250724|15:55:00.075209|S|100|7.63|0|100
C|NVAX|20250724|15:55:00.113419|S|100|7.63|0|100
C|NVAX|20250724|15:55:00.113420|S|4|7.63|0|4
C|NVAX|20250724|15:56:30.970295|S|88|7.65|0|88
C|NVAX|20250724|15:57:11.514274|S|100|7.63|0|100
C|NVAX|20250724|15:57:19.600570|S|100|7.63|0|100
C|NVAX|20250724|15:57:47.620846|S|100|7.64|0|100
C|NVAX|20250724|15:57:47.624907|S|38|7.64|0|38
C|NVAX|20250724|15:57:51.643354|S|100|7.63|0|100
C|NVAX|20250724|15:57:52.288598|S|100|7.63|0|100
C|NVAX|20250724|15:57:57.690023|S|4|7.63|0|4
C|NVAX|20250724|15:58:00.003483|S|80|7.64|0|80
C|NVAX|20250724|15:58:00.003508|S|9|7.64|0|9
C|NVAX|20250724|15:58:00.003508|S|71|7.64|0|71
C|NVAX|20250724|15:58:07.146883|S|200|7.635|0|200
C|NVAX|20250724|15:58:12.154216|S|10|7.64|0|10
C|NVAX|20250724|15:58:22.174261|S|2|7.635|0|2
C|NVAX|20250724|15:58:27.037810|S|9|7.64|0|9
C|NVAX|20250724|15:58:30.950795|S|91|7.64|0|91
C|NVAX|20250724|15:58:34.168529|S|156|7.635|0|156
C|NVAX|20250724|15:58:43.132558|S|2|7.635|0|2
C|NVAX|20250724|15:58:47.433448|S|2|7.635|0|2
C|NVAX|20250724|15:58:48.446263|S|2|7.635|0|2
C|NVAX|20250724|15:58:54.153560|S|9|7.63|0|9
C|NVAX|20250724|15:58:58.415749|S|200|7.635|0|200
C|NVAX|20250724|15:59:02.239501|S|9|7.63|0|9
C|NVAX|20250724|15:59:10.457595|S|200|7.63|0|200
C|NVAX|20250724|15:59:10.967435|S|100|7.63|0|100
C|NVAX|20250724|15:59:15.259759|S|400|7.63|0|400
C|NVAX|20250724|15:59:15.318405|S|300|7.63|0|300
C|NVAX|20250724|15:59:19.559537|S|6|7.635|0|6
C|NVAX|20250724|15:59:28.021959|S|50|7.635|0|50
C|NVAX|20250724|15:59:29.223714|S|100|7.635|0|100
C|NVAX|20250724|15:59:32.405476|S|54|7.64|0|54
C|NVAX|20250724|15:59:33.788928|S|46|7.64|0|46
C|NVAX|20250724|15:59:33.788944|S|46|7.64|0|46
C|NVAX|20250724|15:59:33.788985|S|100|7.635|0|100
C|NVAX|20250724|15:59:33.789012|S|8|7.64|0|8
C|NVAX|20250724|15:59:37.251040|S|100|7.635|0|100
C|NVAX|20250724|15:59:41.077346|S|100|7.635|0|100
C|NVAX|20250724|15:59:41.077347|S|25|7.635|0|25
C|NVAX|20250724|15:59:41.457699|S|25|7.635|0|25
C|NVAX|20250724|15:59:41.457699|S|75|7.635|0|75
C|NVAX|20250724|15:59:43.352593|S|75|7.635|0|75
C|NVAX|20250724|15:59:43.352593|S|25|7.635|0|25
C|NVAX|20250724|15:59:43.517961|S|25|7.635|0|25
C|NVAX|20250724|15:59:43.517961|S|75|7.635|0|75
C|NVAX|20250724|15:59:43.921543|S|75|7.635|0|75
C|NVAX|20250724|15:59:43.921543|S|25|7.635|0|25
C|NVAX|20250724|15:59:43.953279|S|100|7.635|0|100
C|NVAX|20250724|15:59:43.953279|S|100|7.635|0|100
C|NVAX|20250724|15:59:45.335033|S|100|7.63|0|100
C|NVAX|20250724|15:59:45.335033|S|200|7.635|0|200
C|NVAX|20250724|15:59:45.336148|S|24|7.63|0|24
C|NVAX|20250724|15:59:45.336148|S|176|7.63|0|176
C|NVAX|20250724|15:59:45.338098|S|200|7.635|0|200
C|NVAX|20250724|15:59:45.338486|S|100|7.63|0|100
C|NVAX|20250724|15:59:48.226462|S|6|7.64|0|6
C|NVAX|20250724|15:59:48.968029|S|100|7.64|0|100
C|NVAX|20250724|15:59:49.120867|S|300|7.64|0|300
C|NVAX|20250724|15:59:49.791329|S|91|7.63|0|91
C|NVAX|20250724|15:59:50.102249|S|46|7.63|0|46
C|NVAX|20250724|15:59:50.102249|S|54|7.63|0|54
C|NVAX|20250724|15:59:50.144780|S|39|7.63|0|39
C|NVAX|20250724|15:59:50.595960|S|1|7.63|0|1
C|NVAX|20250724|15:59:51.145140|S|51|7.63|0|51
C|NVAX|20250724|15:59:51.145140|S|93|7.63|0|93
C|NVAX|20250724|15:59:54.123819|S|52|7.63|0|52
C|NVAX|20250724|15:59:54.123819|S|48|7.63|0|48
C|NVAX|20250724|15:59:54.884043|S|27|7.63|0|27
C|NVAX|20250724|15:59:55.407460|S|81|7.64|0|81
C|NVAX|20250724|15:59:55.985903|S|34|7.64|0|34
C|NVAX|20250724|15:59:55.985903|S|19|7.64|0|19
C|NVAX|20250724|15:59:56.332794|S|80|7.64|0|80
C|NVAX|20250724|15:59:59.754077|S|100|7.64|0|100
C|NVBT|20250724|10:09:16.403914|S|100|34.93|0|100
C|NVBT|20250724|15:59:25.557317|S|100|34.91|0|100
C|NVBU|20250724|11:51:49.928041|S|1|27.17|0|1
C|NVBU|20250724|14:48:18.951750|S|6|27.1|0|6
C|NVBW|20250724|11:40:03.341174|S|100|32.57|0|100
C|NVCR|20250724|09:30:38.684501|S|3|16.19|0|3
C|NVCR|20250724|09:58:42.484732|S|23|14.33|0|23
C|NVCR|20250724|10:20:06.570382|S|161|13.59|0|161
C|NVCR|20250724|10:20:06.570969|S|50|13.59|0|50
C|NVCR|20250724|10:20:06.571023|S|50|13.59|0|50
C|NVCR|20250724|10:20:06.571080|S|439|13.59|0|439
C|NVCR|20250724|10:26:13.744651|S|2|13.5|0|2
C|NVCR|20250724|10:27:31.919371|S|2|13.43|0|2
C|NVCR|20250724|10:29:08.259021|S|2|13.45|0|2
C|NVCR|20250724|10:33:41.591745|S|74|13.66|0|74
C|NVCR|20250724|10:33:41.591772|S|26|13.66|0|26
C|NVCR|20250724|10:41:35.491686|E|3|13.69|0|3
C|NVCR|20250724|10:44:51.285631|S|65|13.65|0|65
C|NVCR|20250724|10:44:51.285650|S|35|13.65|0|35
C|NVCR|20250724|10:44:51.287558|E|3|13.65|0|3
C|NVCR|20250724|10:44:51.287631|E|3|13.65|0|3
C|NVCR|20250724|10:53:55.405459|E|1|14.09|0|1
C|NVCR|20250724|10:58:22.608117|S|3|14.24|0|3
C|NVCR|20250724|10:58:22.608117|S|100|14.23|0|100
C|NVCR|20250724|11:00:05.625247|S|100|14.525|0|100
C|NVCR|20250724|11:00:05.625260|S|100|14.525|0|100
C|NVCR|20250724|11:00:20.422173|S|7|14.6|0|7
C|NVCR|20250724|11:03:24.632953|E|3|14.255|0|3
C|NVCR|20250724|11:03:24.633036|E|3|14.255|0|3
C|NVCR|20250724|11:03:24.633127|E|3|14.255|0|3
C|NVCR|20250724|11:05:12.946881|E|3|14.155|0|3
C|NVCR|20250724|11:06:43.637269|S|20|14.19|0|20
C|NVCR|20250724|11:08:40.878004|S|100|13.95|0|100
C|NVCR|20250724|11:08:58.001978|S|100|13.95|0|100
C|NVCR|20250724|11:08:58.001978|S|6|13.95|0|6
C|NVCR|20250724|11:08:58.001993|S|6|13.95|0|6
C|NVCR|20250724|11:08:58.002005|S|94|13.95|0|94
C|NVCR|20250724|11:08:58.002005|S|12|13.95|0|12
C|NVCR|20250724|11:08:58.002045|S|18|13.95|0|18
C|NVCR|20250724|11:08:58.002052|S|3|13.95|0|3
C|NVCR|20250724|11:08:58.002061|S|39|13.95|0|39
C|NVCR|20250724|11:08:58.002061|S|67|13.95|0|67
C|NVCR|20250724|11:08:58.002070|S|61|13.95|0|61
C|NVCR|20250724|11:08:58.002070|S|45|13.95|0|45
C|NVCR|20250724|11:08:58.002305|S|45|13.95|0|45
C|NVCR|20250724|11:08:58.002305|S|55|13.95|0|55
C|NVCR|20250724|11:08:58.002427|S|45|13.95|0|45
C|NVCR|20250724|11:08:58.002427|S|55|13.95|0|55
C|NVCR|20250724|11:08:58.002452|S|55|13.95|0|55
C|NVCR|20250724|11:08:58.002453|S|55|13.95|0|55
C|NVCR|20250724|11:08:58.002453|S|45|13.95|0|45
C|NVCR|20250724|11:08:58.002454|S|45|13.95|0|45
C|NVCR|20250724|11:08:58.002466|S|55|13.95|0|55
C|NVCR|20250724|11:10:42.129620|S|21|13.91|0|21
C|NVCR|20250724|11:10:42.129635|S|2|13.91|0|2
C|NVCR|20250724|11:10:42.129635|S|2|13.91|0|2
C|NVCR|20250724|11:10:42.129635|S|2|13.91|0|2
C|NVCR|20250724|11:10:42.129635|S|79|13.91|0|79
C|NVCR|20250724|11:10:42.129730|S|100|13.91|0|100
C|NVCR|20250724|11:10:42.129770|S|100|13.91|0|100
C|NVCR|20250724|11:22:54.515155|S|100|13.7|0|100
C|NVCR|20250724|11:22:54.515182|S|100|13.7|0|100
C|NVCR|20250724|11:23:41.234756|S|200|13.68|0|200
C|NVCR|20250724|11:23:46.490579|S|2|13.7|0|2
C|NVCR|20250724|11:24:14.913467|S|100|13.71|0|100
C|NVCR|20250724|11:28:59.595163|S|100|13.66|0|100
C|NVCR|20250724|11:28:59.595209|S|100|13.66|0|100
C|NVCR|20250724|11:43:53.504131|S|2|13.55|0|2
C|NVCR|20250724|11:43:53.504467|S|1|13.56|0|1
C|NVCR|20250724|12:04:05.198200|S|100|13.52|0|100
C|NVCR|20250724|12:04:05.198828|S|100|13.52|0|100
C|NVCR|20250724|12:04:05.198846|S|100|13.52|0|100
C|NVCR|20250724|12:08:03.814641|S|100|13.49|0|100
C|NVCR|20250724|12:25:23.582619|S|3|13.56|0|3
C|NVCR|20250724|12:26:45.065747|S|200|13.66|0|200
C|NVCR|20250724|12:26:45.065747|S|100|13.66|0|100
C|NVCR|20250724|13:12:32.525505|S|100|13.82|0|100
C|NVCR|20250724|13:13:38.498147|S|45|13.88|0|45
C|NVCR|20250724|14:20:58.056059|S|1|13.55|0|1
C|NVCR|20250724|14:22:59.569760|S|100|13.53|0|100
C|NVCR|20250724|14:29:17.685322|S|3|13.43|0|3
C|NVCR|20250724|14:45:10.637592|S|1|13.28|0|1
C|NVCR|20250724|15:14:19.577040|S|100|13.26|0|100
C|NVCR|20250724|15:14:19.577041|S|50|13.26|0|50
C|NVCR|20250724|15:14:19.577051|S|50|13.26|0|50
C|NVCR|20250724|15:19:06.738827|E|1|13.24|0|1
C|NVCR|20250724|15:29:40.723199|S|2|13.2|0|2
C|NVCR|20250724|15:43:11.205431|S|100|12.89|0|100
C|NVCR|20250724|15:43:52.403969|S|2|12.88|0|2
C|NVCR|20250724|15:45:42.185722|S|49|12.83|0|49
C|NVCR|20250724|15:45:42.185827|S|51|12.83|0|51
C|NVCR|20250724|15:45:47.419618|S|2|12.82|0|2
C|NVCR|20250724|15:50:13.460132|E|1|12.66|0|1
C|NVCR|20250724|15:50:31.463021|S|2|12.63|0|2
C|NVCR|20250724|15:53:38.627678|S|2|12.51|0|2
C|NVCR|20250724|15:53:47.414474|S|2|12.53|0|2
C|NVCR|20250724|15:54:09.485777|S|1|12.56|0|1
C|NVCR|20250724|15:54:30.358107|S|1|12.6|0|1
C|NVCR|20250724|15:55:27.960152|S|1|12.51|0|1
C|NVCR|20250724|15:55:36.073879|S|8|12.54|0|8
C|NVCR|20250724|15:55:36.073896|S|22|12.54|0|22
C|NVCR|20250724|15:55:47.320746|S|20|12.55|0|20
C|NVCR|20250724|15:56:12.004946|S|15|12.57|0|15
C|NVCR|20250724|15:58:44.782390|S|100|12.545|0|100
C|NVCR|20250724|15:59:58.955757|S|3|12.56|0|3
C|NVCT|20250724|09:32:25.006281|S|1|7.82|0|1
C|NVCT|20250724|10:20:16.245156|S|23|7.98|0|23
C|NVCT|20250724|10:56:57.966970|S|24|7.85|0|24
C|NVCT|20250724|11:53:59.847186|S|4|7.88|0|4
C|NVCT|20250724|11:54:01.607130|S|44|7.88|0|44
C|NVCT|20250724|12:11:18.695400|S|8|7.76|0|8
C|NVCT|20250724|12:29:45.138048|S|49|7.77|0|49
C|NVCT|20250724|12:52:14.731870|S|29|7.84|0|29
C|NVCT|20250724|12:55:23.675931|S|29|7.84|0|29
C|NVCT|20250724|12:58:32.620965|S|29|7.84|0|29
C|NVCT|20250724|13:01:41.562113|S|29|7.83|0|29
C|NVCT|20250724|13:04:50.503610|S|10|7.84|0|10
C|NVCT|20250724|13:04:50.511337|S|10|7.83|0|10
C|NVCT|20250724|15:07:43.639555|S|6|7.84|0|6
C|NVCT|20250724|15:13:31.205614|S|6|7.855|0|6
C|NVCT|20250724|15:15:29.188382|S|33|7.84|0|33
C|NVCT|20250724|15:19:07.836532|S|26|7.81|0|26
C|NVCT|20250724|15:22:36.897253|S|6|7.8|0|6
C|NVCT|20250724|15:24:13.303888|S|33|7.8|0|33
C|NVCT|20250724|15:48:09.221960|S|39|7.67|0|39
C|NVCT|20250724|15:52:23.409685|S|6|7.65|0|6
C|NVCT|20250724|15:53:13.063186|S|6|7.65|0|6
C|NVD|20250724|09:30:28.841753|S|13|10.49|0|13
C|NVD|20250724|09:32:04.624115|S|26|10.54|0|26
C|NVD|20250724|09:35:56.070342|S|29|10.4|0|29
C|NVD|20250724|09:36:21.855317|S|67|10.42|0|67
C|NVD|20250724|09:37:01.570473|S|100|10.4|0|100
C|NVD|20250724|09:37:14.550312|S|13|10.39|0|13
C|NVD|20250724|09:40:15.596480|S|68|10.42|0|68
C|NVD|20250724|09:40:15.596703|S|100|10.42|0|100
C|NVD|20250724|09:40:40.898621|S|100|10.42|0|100
C|NVD|20250724|09:41:53.652612|S|100|10.45|0|100
C|NVD|20250724|09:57:46.181074|S|100|10.48|0|100
C|NVD|20250724|10:03:02.067929|S|200|10.56|0|200
C|NVD|20250724|10:03:02.067953|S|100|10.56|0|100
C|NVD|20250724|10:11:48.870588|S|100|10.555|0|100
C|NVD|20250724|10:11:54.073015|S|100|10.56|0|100
C|NVD|20250724|10:12:46.677160|S|100|10.59|0|100
C|NVD|20250724|10:16:01.184393|S|952|10.59|0|952
C|NVD|20250724|10:16:01.184393|S|48|10.59|0|48
C|NVD|20250724|10:18:04.986100|S|100|10.61|0|100
C|NVD|20250724|10:18:04.986162|S|100|10.61|0|100
C|NVD|20250724|10:49:30.604496|S|100|10.51|0|100
C|NVD|20250724|10:49:30.607606|S|1|10.51|0|1
C|NVD|20250724|10:54:12.311375|S|100|10.47|0|100
C|NVD|20250724|10:54:34.937750|S|1800|10.47|0|1800
C|NVD|20250724|10:55:05.999689|S|100|10.47|0|100
C|NVD|20250724|10:55:05.999697|S|100|10.47|0|100
C|NVD|20250724|10:55:14.587693|S|700|10.47|0|700
C|NVD|20250724|10:55:14.767097|S|100|10.47|0|100
C|NVD|20250724|10:55:14.767140|S|7|10.47|0|7
C|NVD|20250724|10:55:14.783006|S|2400|10.47|0|2400
C|NVD|20250724|10:57:14.128471|S|2400|10.44|0|2400
C|NVD|20250724|11:03:39.394039|S|1300|10.43|0|1300
C|NVD|20250724|11:08:53.191146|S|900|10.43|0|900
C|NVD|20250724|11:08:53.191146|S|100|10.43|0|100
C|NVD|20250724|11:09:43.750530|S|55|10.45|0|55
C|NVD|20250724|11:09:43.750530|S|45|10.45|0|45
C|NVD|20250724|11:09:44.960720|S|45|10.45|0|45
C|NVD|20250724|11:10:14.682463|S|100|10.45|0|100
C|NVD|20250724|11:51:09.950846|S|100|10.44|0|100
C|NVD|20250724|11:57:14.597212|S|40|10.46|0|40
C|NVD|20250724|12:16:42.001216|S|100|10.44|0|100
C|NVD|20250724|12:33:59.962549|S|200|10.45|0|200
C|NVD|20250724|12:33:59.964175|S|200|10.45|0|200
C|NVD|20250724|12:33:59.970174|S|100|10.45|0|100
C|NVD|20250724|12:37:22.444230|S|100|10.44|0|100
C|NVD|20250724|12:41:27.369722|S|80|10.41|0|80
C|NVD|20250724|12:41:27.369759|S|40|10.41|0|40
C|NVD|20250724|12:41:27.370469|S|40|10.41|0|40
C|NVD|20250724|12:41:27.370500|S|40|10.41|0|40
C|NVD|20250724|12:41:58.157605|S|40|10.4|0|40
C|NVD|20250724|12:41:58.160149|S|40|10.4|0|40
C|NVD|20250724|12:45:34.964352|S|80|10.42|0|80
C|NVD|20250724|12:50:56.881015|S|100|10.43|0|100
C|NVD|20250724|12:53:17.005866|S|3400|10.43|0|3400
C|NVD|20250724|12:53:58.797204|S|2400|10.43|0|2400
C|NVD|20250724|12:54:17.326233|S|3300|10.43|0|3300
C|NVD|20250724|12:55:07.005857|S|500|10.43|0|500
C|NVD|20250724|12:55:23.580453|S|100|10.43|0|100
C|NVD|20250724|12:55:27.414225|S|100|10.44|0|100
C|NVD|20250724|12:55:33.756897|S|400|10.43|0|400
C|NVD|20250724|12:55:33.759078|S|400|10.43|0|400
C|NVD|20250724|12:55:33.885821|S|1600|10.43|0|1600
C|NVD|20250724|12:55:33.887389|S|1200|10.43|0|1200
C|NVD|20250724|12:55:33.887452|S|10|10.43|0|10
C|NVD|20250724|12:55:42.571250|S|100|10.43|0|100
C|NVD|20250724|12:55:42.574184|S|3000|10.43|0|3000
C|NVD|20250724|12:55:43.047699|S|1700|10.43|0|1700
C|NVD|20250724|12:58:06.254508|S|20|10.42|0|20
C|NVD|20250724|12:58:44.640685|S|1600|10.41|0|1600
C|NVD|20250724|12:58:52.328091|S|10|10.41|0|10
C|NVD|20250724|12:58:52.328106|S|10|10.41|0|10
C|NVD|20250724|13:01:48.142644|S|20|10.41|0|20
C|NVD|20250724|13:08:32.247512|S|40|10.42|0|40
C|NVD|20250724|13:08:32.247520|S|10|10.42|0|10
C|NVD|20250724|13:13:43.893175|S|100|10.37|0|100
C|NVD|20250724|13:17:38.538984|S|10|10.38|0|10
C|NVD|20250724|13:17:38.538993|S|10|10.38|0|10
C|NVD|20250724|13:18:29.381325|S|100|10.38|0|100
C|NVD|20250724|13:19:11.136014|S|600|10.37|0|600
C|NVD|20250724|13:19:11.136025|S|10|10.37|0|10
C|NVD|20250724|13:19:11.136045|S|10|10.37|0|10
C|NVD|20250724|13:29:54.591383|S|100|10.39|0|100
C|NVD|20250724|13:29:55.009358|S|3|10.39|0|3
C|NVD|20250724|13:29:55.270411|S|1|10.39|0|1
C|NVD|20250724|13:29:55.411893|S|1|10.39|0|1
C|NVD|20250724|13:29:55.562693|S|1|10.39|0|1
C|NVD|20250724|13:29:55.865657|S|2|10.39|0|2
C|NVD|20250724|13:29:55.970314|S|1|10.39|0|1
C|NVD|20250724|13:29:56.232723|S|1|10.39|0|1
C|NVD|20250724|13:29:56.273254|S|1|10.39|0|1
C|NVD|20250724|13:29:56.597226|S|1|10.39|0|1
C|NVD|20250724|13:30:13.590218|S|700|10.37|0|700
C|NVD|20250724|13:36:37.166433|S|100|10.37|0|100
C|NVD|20250724|13:37:29.160291|S|100|10.37|0|100
C|NVD|20250724|14:12:04.884929|S|100|10.34|0|100
C|NVD|20250724|14:36:44.708803|S|96|10.35|0|96
C|NVD|20250724|15:20:35.155321|S|100|10.36|0|100
C|NVD|20250724|15:49:43.646609|S|100|10.37|0|100
C|NVD|20250724|15:49:57.006508|S|100|10.37|0|100
C|NVD|20250724|15:50:03.798810|S|300|10.37|0|300
C|NVD|20250724|15:50:03.798810|S|300|10.37|0|300
C|NVD|20250724|15:50:13.470645|S|100|10.38|0|100
C|NVD|20250724|15:52:20.035122|S|300|10.36|0|300
C|NVD|20250724|15:53:25.028629|S|300|10.35|0|300
C|NVD|20250724|15:53:55.734646|S|100|10.34|0|100
C|NVD|20250724|15:54:50.013953|S|400|10.34|0|400
C|NVD|20250724|15:55:00.103427|S|100|10.35|0|100
C|NVD|20250724|15:55:00.103473|S|70|10.35|0|70
C|NVD|20250724|15:55:00.103480|S|40|10.35|0|40
C|NVD|20250724|15:55:00.103486|S|10|10.35|0|10
C|NVD|20250724|15:57:17.293174|S|300|10.34|0|300
C|NVD|20250724|15:57:17.293174|S|5100|10.34|0|5100
C|NVD|20250724|15:57:17.293174|S|704|10.34|0|704
C|NVD|20250724|15:57:39.185031|S|100|10.33|0|100
C|NVD|20250724|15:57:41.611197|S|200|10.33|0|200
C|NVD|20250724|15:57:48.576116|S|300|10.33|0|300
C|NVD|20250724|15:59:45.020096|S|280|10.34|0|280
C|NVDA|20250724|09:30:01.807688|S|1|172.355|0|1
C|NVDA|20250724|09:30:04.054443|S|100|172.45|0|100
C|NVDA|20250724|09:30:05.567341|S|12|172.395|0|12
C|NVDA|20250724|09:30:24.446822|S|26|172.54|0|26
C|NVDA|20250724|09:30:24.446842|S|35|172.54|0|35
C|NVDA|20250724|09:30:43.708862|S|100|172.71|0|100
C|NVDA|20250724|09:31:02.592962|S|100|172.39|0|100
C|NVDA|20250724|09:31:08.127420|S|100|172.46|0|100
C|NVDA|20250724|09:31:14.558572|S|100|172.27|0|100
C|NVDA|20250724|09:31:17.283354|S|100|172.28|0|100
C|NVDA|20250724|09:31:19.648939|S|5|172.03|0|5
C|NVDA|20250724|09:31:31.143585|S|100|171.97|0|100
C|NVDA|20250724|09:31:31.144695|S|100|171.95|0|100
C|NVDA|20250724|09:31:31.828215|S|100|171.93|0|100
C|NVDA|20250724|09:31:43.341437|S|100|171.85|0|100
C|NVDA|20250724|09:31:43.341499|S|100|171.85|0|100
C|NVDA|20250724|09:31:58.682105|S|125|172.06|0|125
C|NVDA|20250724|09:32:45.011462|S|100|172.22|0|100
C|NVDA|20250724|09:33:03.517919|S|125|172.6|0|125
C|NVDA|20250724|09:33:09.473131|S|27|172.45|0|27
C|NVDA|20250724|09:33:09.475572|S|4|172.45|0|4
C|NVDA|20250724|09:33:09.518136|S|27|172.43|0|27
C|NVDA|20250724|09:33:09.615407|S|28|172.4|0|28
C|NVDA|20250724|09:33:38.166460|S|45|172.45|0|45
C|NVDA|20250724|09:34:15.595373|S|200|172.665|0|200
C|NVDA|20250724|09:34:47.355630|S|320|172.86|0|320
C|NVDA|20250724|09:34:47.355631|S|13|172.86|0|13
C|NVDA|20250724|09:34:47.355703|S|70|172.86|0|70
C|NVDA|20250724|09:34:47.714745|S|178|172.86|0|178
C|NVDA|20250724|09:34:47.922717|S|33|172.87|0|33
C|NVDA|20250724|09:34:47.922717|S|167|172.87|0|167
C|NVDA|20250724|09:34:47.922717|S|33|172.87|0|33
C|NVDA|20250724|09:34:47.922718|S|167|172.87|0|167
C|NVDA|20250724|09:34:47.922729|S|33|172.87|0|33
C|NVDA|20250724|09:34:47.922730|S|109|172.87|0|109
C|NVDA|20250724|09:34:47.926246|S|350|172.86|0|350
C|NVDA|20250724|09:34:47.926294|S|350|172.86|0|350
C|NVDA|20250724|09:34:47.926314|S|50|172.86|0|50
C|NVDA|20250724|09:34:47.926314|S|350|172.86|0|350
C|NVDA|20250724|09:34:47.926358|S|50|172.86|0|50
C|NVDA|20250724|09:34:47.926358|S|183|172.86|0|183
C|NVDA|20250724|09:34:48.162373|S|600|172.86|0|600
C|NVDA|20250724|09:34:48.162391|S|600|172.86|0|600
C|NVDA|20250724|09:34:48.162437|S|93|172.86|0|93
C|NVDA|20250724|09:34:48.175776|S|429|172.86|0|429
C|NVDA|20250724|09:35:09.951534|S|50|172.99|0|50
C|NVDA|20250724|09:35:19.784503|S|100|172.955|0|100
C|NVDA|20250724|09:35:47.251223|S|100|173.235|0|100
C|NVDA|20250724|09:35:47.833280|S|100|173.305|0|100
C|NVDA|20250724|09:38:08.156446|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.156523|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.156592|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166242|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166309|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166325|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166372|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166382|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166392|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166403|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166443|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166462|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.166462|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.296014|S|83|173.33|0|83
C|NVDA|20250724|09:38:08.296014|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.296045|S|46|173.33|0|46
C|NVDA|20250724|09:38:08.296045|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.296045|S|37|173.33|0|37
C|NVDA|20250724|09:38:08.296059|S|100|173.33|0|100
C|NVDA|20250724|09:38:08.296059|S|83|173.33|0|83
C|NVDA|20250724|09:38:08.296093|S|71|173.33|0|71
C|NVDA|20250724|09:40:19.253576|S|100|173.1|0|100
C|NVDA|20250724|09:40:19.253623|S|100|173.1|0|100
C|NVDA|20250724|09:40:19.253782|S|69|173.1|0|69
C|NVDA|20250724|09:40:19.253782|S|100|173.1|0|100
C|NVDA|20250724|09:40:19.254137|S|100|173.1|0|100
C|NVDA|20250724|09:40:19.254216|S|100|173.1|0|100
C|NVDA|20250724|09:40:44.052724|S|100|173.02|0|100
C|NVDA|20250724|09:40:50.159880|S|100|172.905|0|100
C|NVDA|20250724|09:41:36.596577|S|28|172.86|0|28
C|NVDA|20250724|09:43:07.461576|S|10|173|0|10
C|NVDA|20250724|09:45:00.768377|S|100|172.77|0|100
C|NVDA|20250724|09:48:52.142532|S|100|172.75|0|100
C|NVDA|20250724|09:49:08.442144|S|100|172.78|0|100
C|NVDA|20250724|09:49:08.698377|S|100|172.79|0|100
C|NVDA|20250724|09:49:11.117587|S|100|172.8|0|100
C|NVDA|20250724|09:49:11.117587|S|200|172.8|0|200
C|NVDA|20250724|09:49:39.632826|S|100|172.7|0|100
C|NVDA|20250724|09:49:39.825149|S|100|172.71|0|100
C|NVDA|20250724|09:49:40.180603|S|200|172.7|0|200
C|NVDA|20250724|09:49:41.822709|S|91|172.69|0|91
C|NVDA|20250724|09:49:47.302543|S|100|172.71|0|100
C|NVDA|20250724|09:50:12.373699|S|100|172.68|0|100
C|NVDA|20250724|09:50:12.413016|S|197|172.67|0|197
C|NVDA|20250724|09:50:59.290082|S|100|172.42|0|100
C|NVDA|20250724|09:50:59.290083|S|74|172.42|0|74
C|NVDA|20250724|09:51:39.450902|S|100|172.48|0|100
C|NVDA|20250724|09:51:50.562897|S|20|172.585|0|20
C|NVDA|20250724|09:52:58.185395|S|265|172.49|0|265
C|NVDA|20250724|09:53:36.335336|S|100|172.545|0|100
C|NVDA|20250724|09:53:52.495232|S|100|172.39|0|100
C|NVDA|20250724|09:53:52.495256|S|100|172.39|0|100
C|NVDA|20250724|09:54:10.314999|S|1|172.2|0|1
C|NVDA|20250724|09:54:26.532443|S|100|172.24|0|100
C|NVDA|20250724|09:54:31.051719|S|100|172.21|0|100
C|NVDA|20250724|09:54:56.193369|S|15|172.21|0|15
C|NVDA|20250724|09:54:56.193439|S|125|172.21|0|125
C|NVDA|20250724|09:56:57.357816|S|10|172.39|0|10
C|NVDA|20250724|09:57:24.551720|S|100|172.61|0|100
C|NVDA|20250724|09:59:08.729073|S|100|172.3|0|100
C|NVDA|20250724|10:02:55.445085|S|26|171.88|0|26
C|NVDA|20250724|10:02:55.445085|S|60|171.88|0|60
C|NVDA|20250724|10:02:55.445085|S|134|171.88|0|134
C|NVDA|20250724|10:02:55.445109|S|66|171.88|0|66
C|NVDA|20250724|10:11:55.539876|S|100|171.975|0|100
C|NVDA|20250724|10:13:25.505057|S|100|171.475|0|100
C|NVDA|20250724|10:16:06.979518|S|21|171.66|0|21
C|NVDA|20250724|10:17:40.055606|S|400|171.5|0|400
C|NVDA|20250724|10:27:24.448141|S|500|172.17|0|500
C|NVDA|20250724|10:28:36.265983|S|100|172.2|0|100
C|NVDA|20250724|10:29:32.230733|S|100|172.04|0|100
C|NVDA|20250724|10:29:33.372940|S|100|172.02|0|100
C|NVDA|20250724|10:31:39.750381|S|16|172.2|0|16
C|NVDA|20250724|10:35:06.756930|S|24|172.18|0|24
C|NVDA|20250724|10:36:05.033182|S|60|172.265|0|60
C|NVDA|20250724|10:41:39.782197|S|100|172.38|0|100
C|NVDA|20250724|10:41:39.782197|S|1|172.38|0|1
C|NVDA|20250724|10:43:32.158632|S|100|172.33|0|100
C|NVDA|20250724|10:43:52.603518|S|30|172.365|0|30
C|NVDA|20250724|10:45:06.580679|S|53|172.5|0|53
C|NVDA|20250724|10:45:06.580689|S|17|172.5|0|17
C|NVDA|20250724|10:45:06.580714|S|6|172.5|0|6
C|NVDA|20250724|10:45:06.580722|S|2|172.5|0|2
C|NVDA|20250724|10:45:06.786688|S|422|172.5|0|422
C|NVDA|20250724|10:46:34.541109|S|100|172.5|0|100
C|NVDA|20250724|10:46:34.542176|S|100|172.5|0|100
C|NVDA|20250724|10:46:34.550001|S|100|172.48|0|100
C|NVDA|20250724|10:46:34.550001|S|100|172.48|0|100
C|NVDA|20250724|10:50:07.530479|S|100|172.38|0|100
C|NVDA|20250724|10:50:57.014103|S|5|172.6|0|5
C|NVDA|20250724|10:50:57.014103|S|100|172.6|0|100
C|NVDA|20250724|10:52:01.108345|S|6|172.59|0|6
C|NVDA|20250724|10:52:01.108345|S|100|172.59|0|100
C|NVDA|20250724|10:56:01.490684|S|100|172.68|0|100
C|NVDA|20250724|10:59:34.755180|S|22|172.92|0|22
C|NVDA|20250724|10:59:57.563626|S|183|172.88|0|183
C|NVDA|20250724|11:00:27.323543|S|100|172.87|0|100
C|NVDA|20250724|11:05:40.616702|S|100|173.06|0|100
C|NVDA|20250724|11:09:43.750531|S|100|172.845|0|100
C|NVDA|20250724|11:09:44.960735|S|100|172.84|0|100
C|NVDA|20250724|11:10:16.476773|E|100|172.765|0|100
C|NVDA|20250724|11:11:37.194566|S|100|172.91|0|100
C|NVDA|20250724|11:12:25.059168|S|90|172.84|0|90
C|NVDA|20250724|11:18:41.885568|S|100|172.82|0|100
C|NVDA|20250724|11:19:00.554867|S|100|172.76|0|100
C|NVDA|20250724|11:19:06.577494|S|100|172.75|0|100
C|NVDA|20250724|11:22:02.812860|S|3|172.95|0|3
C|NVDA|20250724|11:22:02.812860|S|100|172.95|0|100
C|NVDA|20250724|11:28:28.023910|S|100|172.755|0|100
C|NVDA|20250724|11:29:02.288295|S|152|172.595|0|152
C|NVDA|20250724|11:32:06.396331|S|100|172.53|0|100
C|NVDA|20250724|11:32:29.559361|S|100|172.54|0|100
C|NVDA|20250724|11:33:04.020713|S|100|172.48|0|100
C|NVDA|20250724|11:36:09.900953|S|100|172.54|0|100
C|NVDA|20250724|11:37:01.147913|S|4|172.61|0|4
C|NVDA|20250724|11:40:43.593712|S|100|172.66|0|100
C|NVDA|20250724|11:51:00.138287|S|100|172.85|0|100
C|NVDA|20250724|11:51:01.076086|S|100|172.85|0|100
C|NVDA|20250724|11:51:09.955738|S|100|172.92|0|100
C|NVDA|20250724|11:51:44.963284|S|100|173.02|0|100
C|NVDA|20250724|11:52:09.637239|S|100|172.95|0|100
C|NVDA|20250724|11:52:24.682736|S|100|172.99|0|100
C|NVDA|20250724|11:52:37.216989|S|100|172.97|0|100
C|NVDA|20250724|11:52:38.324719|S|100|172.98|0|100
C|NVDA|20250724|11:52:45.491795|S|1|173.02|0|1
C|NVDA|20250724|11:52:51.871525|S|78|173.02|0|78
C|NVDA|20250724|11:52:51.871535|S|21|173.02|0|21
C|NVDA|20250724|11:53:13.237232|S|12|173|0|12
C|NVDA|20250724|11:53:14.031999|S|2|173|0|2
C|NVDA|20250724|11:53:41.145240|S|100|172.93|0|100
C|NVDA|20250724|11:53:41.145240|S|100|172.93|0|100
C|NVDA|20250724|11:53:41.145241|S|100|172.93|0|100
C|NVDA|20250724|11:53:41.145241|S|86|172.93|0|86
C|NVDA|20250724|11:53:43.033960|S|100|172.94|0|100
C|NVDA|20250724|11:53:46.401221|S|52|172.94|0|52
C|NVDA|20250724|11:54:00.550890|S|100|172.86|0|100
C|NVDA|20250724|11:54:00.901989|S|18|172.86|0|18
C|NVDA|20250724|11:54:00.902062|S|32|172.86|0|32
C|NVDA|20250724|11:54:00.902075|S|50|172.86|0|50
C|NVDA|20250724|11:54:01.220984|S|100|172.86|0|100
C|NVDA|20250724|11:54:04.599431|S|100|172.87|0|100
C|NVDA|20250724|11:54:20.468688|S|100|172.865|0|100
C|NVDA|20250724|11:54:37.146869|S|62|172.86|0|62
C|NVDA|20250724|11:54:50.973309|S|100|172.88|0|100
C|NVDA|20250724|11:54:54.674827|S|21|172.89|0|21
C|NVDA|20250724|11:54:55.556125|S|20|172.89|0|20
C|NVDA|20250724|11:54:55.556139|S|20|172.89|0|20
C|NVDA|20250724|11:54:55.556193|S|31|172.89|0|31
C|NVDA|20250724|11:54:55.556236|S|8|172.89|0|8
C|NVDA|20250724|11:55:15.347714|S|500|172.81|0|500
C|NVDA|20250724|11:55:35.894002|S|7|172.75|0|7
C|NVDA|20250724|11:55:35.894025|S|3|172.75|0|3
C|NVDA|20250724|11:55:35.894026|S|5|172.75|0|5
C|NVDA|20250724|11:55:35.894027|S|8|172.75|0|8
C|NVDA|20250724|11:55:35.894035|S|2|172.75|0|2
C|NVDA|20250724|11:55:36.007649|S|75|172.75|0|75
C|NVDA|20250724|11:55:40.040494|S|100|172.77|0|100
C|NVDA|20250724|11:55:53.138040|S|18|172.78|0|18
C|NVDA|20250724|11:55:53.138410|S|82|172.78|0|82
C|NVDA|20250724|11:56:35.497960|S|100|172.7|0|100
C|NVDA|20250724|11:56:41.245243|S|100|172.72|0|100
C|NVDA|20250724|11:57:02.231676|S|300|172.71|0|300
C|NVDA|20250724|11:57:24.779690|S|12|172.77|0|12
C|NVDA|20250724|11:57:24.779811|S|28|172.77|0|28
C|NVDA|20250724|11:57:24.779820|S|5|172.77|0|5
C|NVDA|20250724|11:57:24.779829|S|9|172.77|0|9
C|NVDA|20250724|11:57:26.012624|S|46|172.77|0|46
C|NVDA|20250724|11:58:12.366914|S|100|172.77|0|100
C|NVDA|20250724|11:58:59.093660|S|95|172.85|0|95
C|NVDA|20250724|11:58:59.093671|S|5|172.85|0|5
C|NVDA|20250724|11:59:09.237832|S|100|172.83|0|100
C|NVDA|20250724|11:59:18.719634|S|3|172.83|0|3
C|NVDA|20250724|11:59:18.719643|S|2|172.83|0|2
C|NVDA|20250724|11:59:18.719790|S|26|172.83|0|26
C|NVDA|20250724|11:59:21.707452|S|3|172.825|0|3
C|NVDA|20250724|11:59:37.959763|S|69|172.78|0|69
C|NVDA|20250724|12:00:27.183625|S|100|172.645|0|100
C|NVDA|20250724|12:00:27.210573|S|100|172.645|0|100
C|NVDA|20250724|12:00:27.214037|S|100|172.645|0|100
C|NVDA|20250724|12:01:08.368370|S|100|172.53|0|100
C|NVDA|20250724|12:04:54.653384|S|100|172.61|0|100
C|NVDA|20250724|12:06:43.963591|S|100|172.7|0|100
C|NVDA|20250724|12:09:34.680557|E|4|172.69|0|4
C|NVDA|20250724|12:14:22.043254|S|1|172.85|0|1
C|NVDA|20250724|12:15:39.932349|S|100|172.88|0|100
C|NVDA|20250724|12:21:24.080152|S|5|173|0|5
C|NVDA|20250724|12:21:24.080229|S|5|173|0|5
C|NVDA|20250724|12:21:24.080484|S|590|173|0|590
C|NVDA|20250724|12:26:30.366005|S|71|172.9|0|71
C|NVDA|20250724|12:29:24.331190|S|89|172.92|0|89
C|NVDA|20250724|12:31:47.033557|S|100|172.84|0|100
C|NVDA|20250724|12:31:56.141572|S|100|172.86|0|100
C|NVDA|20250724|12:33:24.269027|S|30|172.88|0|30
C|NVDA|20250724|12:33:59.970654|S|100|172.84|0|100
C|NVDA|20250724|12:35:51.828115|S|4|172.855|0|4
C|NVDA|20250724|12:36:17.432871|S|100|172.835|0|100
C|NVDA|20250724|12:36:17.604691|S|47|172.835|0|47
C|NVDA|20250724|12:45:03.385451|S|200|173.07|0|200
C|NVDA|20250724|12:45:03.385713|S|200|173.07|0|200
C|NVDA|20250724|12:45:03.386246|S|70|173.07|0|70
C|NVDA|20250724|12:45:03.386246|S|130|173.07|0|130
C|NVDA|20250724|12:45:03.386327|S|30|173.07|0|30
C|NVDA|20250724|13:01:03.119658|S|58|173.17|0|58
C|NVDA|20250724|13:01:03.119806|S|42|173.17|0|42
C|NVDA|20250724|13:02:02.965919|S|100|173.12|0|100
C|NVDA|20250724|13:05:45.969174|S|100|173.185|0|100
C|NVDA|20250724|13:07:51.766552|S|100|173.155|0|100
C|NVDA|20250724|13:08:40.256569|S|26|173.2|0|26
C|NVDA|20250724|13:09:57.310785|S|100|173.255|0|100
C|NVDA|20250724|13:14:00.315654|S|100|173.485|0|100
C|NVDA|20250724|13:15:57.136544|S|200|173.545|0|200
C|NVDA|20250724|13:16:00.253892|S|100|173.535|0|100
C|NVDA|20250724|13:16:34.094786|S|12|173.47|0|12
C|NVDA|20250724|13:16:34.503671|S|18|173.47|0|18
C|NVDA|20250724|13:17:17.492779|S|100|173.39|0|100
C|NVDA|20250724|13:17:46.614971|S|100|173.42|0|100
C|NVDA|20250724|13:19:11.149470|S|125|173.5|0|125
C|NVDA|20250724|13:19:41.890281|S|100|173.55|0|100
C|NVDA|20250724|13:20:06.718172|S|50|173.6|0|50
C|NVDA|20250724|13:20:06.718445|S|126|173.6|0|126
C|NVDA|20250724|13:20:06.718454|S|42|173.6|0|42
C|NVDA|20250724|13:20:06.718466|S|14|173.6|0|14
C|NVDA|20250724|13:20:06.718759|S|36|173.6|0|36
C|NVDA|20250724|13:20:29.566978|S|100|173.525|0|100
C|NVDA|20250724|13:26:16.177428|S|100|173.6|0|100
C|NVDA|20250724|13:28:52.030071|S|69|173.57|0|69
C|NVDA|20250724|13:28:52.030850|S|31|173.57|0|31
C|NVDA|20250724|13:28:57.826381|S|2|173.575|0|2
C|NVDA|20250724|13:28:59.957514|S|3|173.55|0|3
C|NVDA|20250724|13:29:58.937024|S|100|173.43|0|100
C|NVDA|20250724|13:31:21.656803|S|100|173.49|0|100
C|NVDA|20250724|13:31:49.115657|S|100|173.48|0|100
C|NVDA|20250724|13:32:44.525528|S|100|173.41|0|100
C|NVDA|20250724|13:33:37.109091|S|157|173.52|0|157
C|NVDA|20250724|13:35:18.939682|S|126|173.425|0|126
C|NVDA|20250724|13:36:04.753840|S|100|173.45|0|100
C|NVDA|20250724|13:38:22.310151|S|3|173.53|0|3
C|NVDA|20250724|13:39:06.978229|S|100|173.525|0|100
C|NVDA|20250724|13:40:22.429398|S|100|173.58|0|100
C|NVDA|20250724|13:44:16.192647|S|200|173.43|0|200
C|NVDA|20250724|13:44:16.192671|S|200|173.43|0|200
C|NVDA|20250724|13:44:16.192700|S|200|173.43|0|200
C|NVDA|20250724|13:44:20.187044|S|100|173.43|0|100
C|NVDA|20250724|13:47:23.406660|S|100|173.425|0|100
C|NVDA|20250724|13:47:44.583151|S|100|173.45|0|100
C|NVDA|20250724|13:57:00.663998|S|61|173.37|0|61
C|NVDA|20250724|13:57:56.628891|S|100|173.32|0|100
C|NVDA|20250724|13:58:17.009515|S|100|173.28|0|100
C|NVDA|20250724|13:59:50.840389|S|100|173.25|0|100
C|NVDA|20250724|14:01:06.280013|S|178|173.43|0|178
C|NVDA|20250724|14:01:14.072019|S|20|173.425|0|20
C|NVDA|20250724|14:05:57.132892|S|436|173.48|0|436
C|NVDA|20250724|14:05:57.133679|S|64|173.48|0|64
C|NVDA|20250724|14:05:57.133679|S|408|173.48|0|408
C|NVDA|20250724|14:07:34.550181|S|100|173.67|0|100
C|NVDA|20250724|14:07:34.550181|S|100|173.67|0|100
C|NVDA|20250724|14:09:10.472139|S|100|173.66|0|100
C|NVDA|20250724|14:09:10.472140|S|8|173.66|0|8
C|NVDA|20250724|14:10:13.179554|S|76|173.75|0|76
C|NVDA|20250724|14:12:00.752575|S|100|173.81|0|100
C|NVDA|20250724|14:13:01.035835|S|100|173.69|0|100
C|NVDA|20250724|14:13:01.035835|S|6|173.69|0|6
C|NVDA|20250724|14:13:52.934471|S|100|173.72|0|100
C|NVDA|20250724|14:14:18.281642|S|100|173.71|0|100
C|NVDA|20250724|14:16:13.610154|S|3|173.625|0|3
C|NVDA|20250724|14:17:34.429794|S|100|173.62|0|100
C|NVDA|20250724|14:19:40.649962|S|5|173.7|0|5
C|NVDA|20250724|14:20:27.275665|S|100|173.7|0|100
C|NVDA|20250724|14:20:29.209141|S|295|173.7|0|295
C|NVDA|20250724|14:23:00.725316|S|100|173.51|0|100
C|NVDA|20250724|14:26:56.198674|S|60|173.53|0|60
C|NVDA|20250724|14:29:06.076393|S|2|173.505|0|2
C|NVDA|20250724|14:29:49.152793|S|126|173.455|0|126
C|NVDA|20250724|14:31:37.016156|S|92|173.5|0|92
C|NVDA|20250724|14:32:07.809377|S|10|173.5|0|10
C|NVDA|20250724|14:32:48.542005|S|100|173.5|0|100
C|NVDA|20250724|14:32:49.517885|S|82|173.5|0|82
C|NVDA|20250724|14:33:07.215557|S|6|173.54|0|6
C|NVDA|20250724|14:34:25.438225|S|100|173.57|0|100
C|NVDA|20250724|14:36:27.797199|S|100|173.67|0|100
C|NVDA|20250724|14:36:40.204446|S|2|173.685|0|2
C|NVDA|20250724|14:38:57.331683|S|100|173.48|0|100
C|NVDA|20250724|14:45:36.753556|S|60|173.51|0|60
C|NVDA|20250724|14:45:36.754357|S|40|173.51|0|40
C|NVDA|20250724|14:45:36.754357|S|9|173.51|0|9
C|NVDA|20250724|14:45:55.640548|S|158|173.405|0|158
C|NVDA|20250724|14:48:28.145007|S|100|173.45|0|100
C|NVDA|20250724|14:49:22.477281|S|99|173.5|0|99
C|NVDA|20250724|14:49:22.478066|S|1|173.5|0|1
C|NVDA|20250724|14:50:23.747126|S|100|173.53|0|100
C|NVDA|20250724|14:50:44.505140|S|100|173.495|0|100
C|NVDA|20250724|14:53:20.350206|S|100|173.45|0|100
C|NVDA|20250724|14:53:35.700227|S|10|173.405|0|10
C|NVDA|20250724|14:53:49.976385|S|27|173.39|0|27
C|NVDA|20250724|14:54:35.251342|S|100|173.465|0|100
C|NVDA|20250724|14:56:07.747641|S|100|173.635|0|100
C|NVDA|20250724|14:56:17.934034|S|100|173.655|0|100
C|NVDA|20250724|14:56:18.787492|S|100|173.64|0|100
C|NVDA|20250724|15:00:43.048535|S|50|173.72|0|50
C|NVDA|20250724|15:00:43.655137|S|43|173.72|0|43
C|NVDA|20250724|15:01:32.979034|S|100|173.7|0|100
C|NVDA|20250724|15:03:02.242771|S|118|173.685|0|118
C|NVDA|20250724|15:07:43.292027|S|100|173.61|0|100
C|NVDA|20250724|15:13:39.587846|S|100|173.49|0|100
C|NVDA|20250724|15:15:30.052135|S|1|173.51|0|1
C|NVDA|20250724|15:16:26.307383|S|100|173.56|0|100
C|NVDA|20250724|15:19:20.343853|S|100|173.51|0|100
C|NVDA|20250724|15:25:49.806789|S|100|173.66|0|100
C|NVDA|20250724|15:30:52.936700|S|53|173.715|0|53
C|NVDA|20250724|15:31:22.823544|S|47|173.69|0|47
C|NVDA|20250724|15:31:51.362085|S|148|173.625|0|148
C|NVDA|20250724|15:31:51.362143|S|52|173.625|0|52
C|NVDA|20250724|15:32:00.538573|S|148|173.595|0|148
C|NVDA|20250724|15:32:21.910286|S|96|173.61|0|96
C|NVDA|20250724|15:32:21.911073|S|4|173.61|0|4
C|NVDA|20250724|15:34:28.079732|S|100|173.59|0|100
C|NVDA|20250724|15:36:36.132361|S|100|173.54|0|100
C|NVDA|20250724|15:37:27.245899|S|100|173.555|0|100
C|NVDA|20250724|15:38:55.779005|S|100|173.57|0|100
C|NVDA|20250724|15:40:48.030165|S|100|173.58|0|100
C|NVDA|20250724|15:42:06.737695|S|148|173.525|0|148
C|NVDA|20250724|15:42:11.255350|S|148|173.525|0|148
C|NVDA|20250724|15:42:11.833988|S|148|173.525|0|148
C|NVDA|20250724|15:42:12.747016|S|148|173.525|0|148
C|NVDA|20250724|15:42:13.878581|S|148|173.535|0|148
C|NVDA|20250724|15:42:23.619171|S|20|173.53|0|20
C|NVDA|20250724|15:42:23.620384|S|11|173.53|0|11
C|NVDA|20250724|15:42:38.725843|S|2|173.5|0|2
C|NVDA|20250724|15:43:01.750331|S|11|173.455|0|11
C|NVDA|20250724|15:43:04.632955|S|55|173.455|0|55
C|NVDA|20250724|15:43:10.665836|S|148|173.465|0|148
C|NVDA|20250724|15:43:10.665907|S|148|173.465|0|148
C|NVDA|20250724|15:43:10.665964|S|104|173.465|0|104
C|NVDA|20250724|15:44:01.551766|S|148|173.455|0|148
C|NVDA|20250724|15:44:01.551846|S|148|173.455|0|148
C|NVDA|20250724|15:45:02.445066|S|148|173.505|0|148
C|NVDA|20250724|15:45:25.249307|S|11|173.51|0|11
C|NVDA|20250724|15:45:27.627959|S|148|173.515|0|148
C|NVDA|20250724|15:46:00.433309|S|8|173.36|0|8
C|NVDA|20250724|15:46:20.988301|S|148|173.395|0|148
C|NVDA|20250724|15:50:29.326970|S|42|173.53|0|42
C|NVDA|20250724|15:50:56.128267|S|2|173.54|0|2
C|NVDA|20250724|15:50:56.128559|S|2|173.54|0|2
C|NVDA|20250724|15:50:56.128574|S|5|173.54|0|5
C|NVDA|20250724|15:50:56.128575|S|7|173.54|0|7
C|NVDA|20250724|15:51:12.249916|S|100|173.525|0|100
C|NVDA|20250724|15:53:05.499986|S|59|173.655|0|59
C|NVDA|20250724|15:53:17.595881|S|20|173.65|0|20
C|NVDA|20250724|15:53:17.595990|S|80|173.65|0|80
C|NVDA|20250724|15:53:23.059750|S|10|173.66|0|10
C|NVDA|20250724|15:53:25.866517|S|2|173.64|0|2
C|NVDA|20250724|15:53:25.886820|S|2|173.64|0|2
C|NVDA|20250724|15:53:25.886828|S|41|173.64|0|41
C|NVDA|20250724|15:53:25.886969|S|55|173.64|0|55
C|NVDA|20250724|15:53:56.531428|S|10|173.71|0|10
C|NVDA|20250724|15:54:11.032332|S|65|173.71|0|65
C|NVDA|20250724|15:54:20.010253|S|49|173.7|0|49
C|NVDA|20250724|15:54:20.016156|S|100|173.705|0|100
C|NVDA|20250724|15:54:21.236782|S|63|173.725|0|63
C|NVDA|20250724|15:54:50.015700|S|100|173.75|0|100
C|NVDA|20250724|15:54:50.030585|S|5|173.73|0|5
C|NVDA|20250724|15:55:00.104529|S|100|173.7|0|100
C|NVDA|20250724|15:55:43.008928|S|4|173.635|0|4
C|NVDA|20250724|15:56:14.999094|S|500|173.7|0|500
C|NVDA|20250724|15:57:15.366326|S|89|173.71|0|89
C|NVDA|20250724|15:57:59.305618|S|8|173.785|0|8
C|NVDA|20250724|15:58:01.667943|S|6|173.71|0|6
C|NVDA|20250724|15:59:15.034677|S|43|173.72|0|43
C|NVDA|20250724|15:59:19.300712|S|300|173.78|0|300
C|NVDA|20250724|15:59:19.300968|S|200|173.78|0|200
C|NVDA|20250724|15:59:19.301047|S|440|173.78|0|440
C|NVDA|20250724|15:59:25.673655|S|125|173.72|0|125
C|NVDA|20250724|15:59:25.673738|S|125|173.72|0|125
C|NVDA|20250724|15:59:36.215501|S|69|173.77|0|69
C|NVDA|20250724|15:59:38.017989|S|2|173.755|0|2
C|NVDA|20250724|15:59:48.860557|S|53|173.715|0|53
C|NVDA|20250724|15:59:51.768797|S|63|173.74|0|63
C|NVDA|20250724|15:59:53.027056|S|58|173.73|0|58
C|NVDA|20250724|15:59:53.669700|S|58|173.74|0|58
C|NVDA|20250724|15:59:56.510789|S|100|173.76|0|100
C|NVDD|20250724|09:38:12.595576|S|1|4.25|0|1
C|NVDD|20250724|09:50:32.165036|S|300|4.27|0|300
C|NVDD|20250724|10:01:04.268834|S|400|4.28|0|400
C|NVDD|20250724|10:46:14.976779|S|300|4.26|0|300
C|NVDD|20250724|11:03:42.024421|S|300|4.25|0|300
C|NVDD|20250724|15:08:54.771778|S|300|4.24|0|300
C|NVDD|20250724|15:21:25.781614|S|300|4.24|0|300
C|NVDD|20250724|15:47:38.136766|S|100|4.245|0|100
C|NVDD|20250724|15:54:00.022904|S|400|4.24|0|400
C|NVDD|20250724|15:55:00.103446|S|7000|4.24|0|7000
C|NVDD|20250724|15:58:27.180484|S|200|4.23|0|200
C|NVDD|20250724|15:59:07.573600|S|200|4.23|0|200
C|NVDD|20250724|15:59:33.175551|S|390|4.24|0|390
C|NVDL|20250724|09:30:32.177015|S|100|83.2|0|100
C|NVDL|20250724|09:31:04.221549|S|25|82.865|0|25
C|NVDL|20250724|09:31:45.854595|S|100|82.41|0|100
C|NVDL|20250724|09:32:05.904110|S|50|82.6|0|50
C|NVDL|20250724|09:32:34.271669|S|22|82.88|0|22
C|NVDL|20250724|09:45:25.022879|S|100|83.33|0|100
C|NVDL|20250724|10:06:02.987013|S|200|82.72|0|200
C|NVDL|20250724|10:06:02.987536|S|100|82.73|0|100
C|NVDL|20250724|10:23:06.477691|S|43|82.65|0|43
C|NVDL|20250724|10:26:17.290459|S|100|82.65|0|100
C|NVDL|20250724|10:32:29.377870|S|100|82.66|0|100
C|NVDL|20250724|10:36:05.047175|S|50|82.75|0|50
C|NVDL|20250724|10:36:05.050263|S|100|82.75|0|100
C|NVDL|20250724|10:38:57.917740|S|100|82.83|0|100
C|NVDL|20250724|10:41:14.188130|S|48|82.92|0|48
C|NVDL|20250724|10:41:14.188145|S|9|82.92|0|9
C|NVDL|20250724|10:41:14.188165|S|4|82.92|0|4
C|NVDL|20250724|10:45:04.627187|S|15|82.97|0|15
C|NVDL|20250724|10:46:34.548427|S|100|82.98|0|100
C|NVDL|20250724|10:47:12.523789|S|49|83.11|0|49
C|NVDL|20250724|10:50:31.017319|S|100|83.07|0|100
C|NVDL|20250724|10:53:00.360691|S|54|83.15|0|54
C|NVDL|20250724|10:53:00.360707|S|46|83.15|0|46
C|NVDL|20250724|10:53:56.704429|S|50|83.15|0|50
C|NVDL|20250724|10:53:56.704437|S|50|83.15|0|50
C|NVDL|20250724|10:57:57.314448|S|30|83.43|0|30
C|NVDL|20250724|10:58:00.902636|S|100|83.42|0|100
C|NVDL|20250724|11:03:13.011970|S|100|83.44|0|100
C|NVDL|20250724|11:03:42.035950|S|50|83.48|0|50
C|NVDL|20250724|11:03:59.952158|S|84|83.54|0|84
C|NVDL|20250724|11:15:12.247202|S|100|83.42|0|100
C|NVDL|20250724|11:21:16.559273|S|100|83.35|0|100
C|NVDL|20250724|11:22:31.828826|S|100|83.55|0|100
C|NVDL|20250724|11:50:48.675521|S|2|83.34|0|2
C|NVDL|20250724|11:50:48.675572|S|50|83.34|0|50
C|NVDL|20250724|11:50:48.675583|S|48|83.34|0|48
C|NVDL|20250724|11:50:48.677662|S|100|83.33|0|100
C|NVDL|20250724|11:52:22.221346|S|100|83.45|0|100
C|NVDL|20250724|11:52:26.929770|S|53|83.48|0|53
C|NVDL|20250724|11:56:02.563033|S|50|83.19|0|50
C|NVDL|20250724|11:57:13.243661|S|60|83.23|0|60
C|NVDL|20250724|12:00:27.169618|S|100|83.15|0|100
C|NVDL|20250724|12:00:27.182243|S|50|83.14|0|50
C|NVDL|20250724|12:00:27.182426|S|50|83.14|0|50
C|NVDL|20250724|12:17:22.194259|S|100|83.43|0|100
C|NVDL|20250724|12:21:58.312344|S|50|83.5|0|50
C|NVDL|20250724|12:23:21.175758|S|100|83.54|0|100
C|NVDL|20250724|12:26:45.407534|S|50|83.33|0|50
C|NVDL|20250724|12:26:45.407750|S|50|83.33|0|50
C|NVDL|20250724|12:27:02.875196|S|50|83.21|0|50
C|NVDL|20250724|12:53:04.671843|S|50|83.45|0|50
C|NVDL|20250724|12:53:04.671857|S|4|83.45|0|4
C|NVDL|20250724|12:53:04.671857|S|5|83.45|0|5
C|NVDL|20250724|12:53:04.671865|S|41|83.45|0|41
C|NVDL|20250724|12:55:27.414464|S|100|83.47|0|100
C|NVDL|20250724|12:55:27.425408|S|100|83.46|0|100
C|NVDL|20250724|12:55:56.446327|S|100|83.52|0|100
C|NVDL|20250724|13:01:30.610711|S|100|83.65|0|100
C|NVDL|20250724|13:02:05.274260|S|50|83.59|0|50
C|NVDL|20250724|13:05:39.493350|S|50|83.67|0|50
C|NVDL|20250724|13:05:39.493357|S|50|83.67|0|50
C|NVDL|20250724|13:07:00.577735|S|20|83.65|0|20
C|NVDL|20250724|13:07:00.626743|S|20|83.65|0|20
C|NVDL|20250724|13:13:51.530176|S|50|83.92|0|50
C|NVDL|20250724|13:14:09.742707|S|100|83.93|0|100
C|NVDL|20250724|13:21:14.547020|S|50|84.05|0|50
C|NVDL|20250724|13:21:14.547028|S|50|84.05|0|50
C|NVDL|20250724|13:21:16.635311|S|100|84.06|0|100
C|NVDL|20250724|13:21:47.560561|S|5|84.07|0|5
C|NVDL|20250724|13:24:14.463720|S|100|83.93|0|100
C|NVDL|20250724|13:26:57.630225|S|100|83.99|0|100
C|NVDL|20250724|13:30:13.593477|S|38|83.92|0|38
C|NVDL|20250724|13:30:13.593491|S|6|83.92|0|6
C|NVDL|20250724|13:30:13.593491|S|7|83.92|0|7
C|NVDL|20250724|13:30:13.593518|S|49|83.92|0|49
C|NVDL|20250724|13:40:49.255522|S|50|83.98|0|50
C|NVDL|20250724|13:48:39.244829|S|100|83.92|0|100
C|NVDL|20250724|13:52:22.590634|S|100|83.94|0|100
C|NVDL|20250724|13:54:15.939395|S|13|83.95|0|13
C|NVDL|20250724|13:56:18.721003|S|50|83.88|0|50
C|NVDL|20250724|13:58:00.877929|S|100|83.76|0|100
C|NVDL|20250724|14:05:41.743061|S|1|83.94|0|1
C|NVDL|20250724|14:05:57.150675|S|100|83.95|0|100
C|NVDL|20250724|14:06:03.562991|S|9|83.99|0|9
C|NVDL|20250724|14:06:03.563243|S|7|83.99|0|7
C|NVDL|20250724|14:06:03.563250|S|5|83.99|0|5
C|NVDL|20250724|14:17:09.437893|S|4|84.11|0|4
C|NVDL|20250724|14:17:09.437908|S|8|84.11|0|8
C|NVDL|20250724|14:17:09.437908|S|4|84.11|0|4
C|NVDL|20250724|14:17:09.437909|S|4|84.11|0|4
C|NVDL|20250724|14:17:09.437919|S|7|84.11|0|7
C|NVDL|20250724|14:17:09.437919|S|10|84.11|0|10
C|NVDL|20250724|14:27:06.024615|S|50|83.98|0|50
C|NVDL|20250724|14:27:06.024623|S|50|83.98|0|50
C|NVDL|20250724|14:28:00.728987|S|30|83.9|0|30
C|NVDL|20250724|14:29:49.135070|S|100|83.96|0|100
C|NVDL|20250724|14:29:49.147406|S|42|83.91|0|42
C|NVDL|20250724|14:38:55.650068|S|100|83.93|0|100
C|NVDL|20250724|14:42:30.783798|S|122|83.89|0|122
C|NVDL|20250724|14:46:00.873628|S|100|83.74|0|100
C|NVDL|20250724|14:50:12.957846|S|50|83.95|0|50
C|NVDL|20250724|14:51:13.182890|S|50|83.9|0|50
C|NVDL|20250724|14:52:37.235759|S|200|83.89|0|200
C|NVDL|20250724|14:56:07.747911|S|50|84.06|0|50
C|NVDL|20250724|14:56:07.747920|S|50|84.06|0|50
C|NVDL|20250724|14:56:07.748074|S|100|84.06|0|100
C|NVDL|20250724|15:17:35.896553|S|100|83.93|0|100
C|NVDL|20250724|15:25:36.382548|S|50|84.08|0|50
C|NVDL|20250724|15:29:45.150814|S|4|84.09|0|4
C|NVDL|20250724|15:29:45.150822|S|50|84.09|0|50
C|NVDL|20250724|15:29:45.150845|S|26|84.09|0|26
C|NVDL|20250724|15:40:31.041467|S|50|84.02|0|50
C|NVDL|20250724|15:42:31.679923|S|100|83.93|0|100
C|NVDL|20250724|15:43:03.128747|S|66|83.9|0|66
C|NVDL|20250724|15:44:02.137862|S|16|83.9|0|16
C|NVDL|20250724|15:44:02.137873|S|21|83.9|0|21
C|NVDL|20250724|15:45:36.016350|S|26|83.91|0|26
C|NVDL|20250724|15:45:39.155622|S|38|83.87|0|38
C|NVDL|20250724|15:50:03.836023|S|100|83.97|0|100
C|NVDL|20250724|15:50:13.472966|S|54|83.88|0|54
C|NVDL|20250724|15:51:42.221867|S|50|83.97|0|50
C|NVDL|20250724|15:51:42.221892|S|9|83.97|0|9
C|NVDL|20250724|15:51:42.221918|S|3|83.97|0|3
C|NVDL|20250724|15:51:42.221940|S|11|83.97|0|11
C|NVDL|20250724|15:51:42.221978|S|9|83.97|0|9
C|NVDL|20250724|15:51:53.451792|S|34|84|0|34
C|NVDL|20250724|15:52:27.326995|S|100|83.98|0|100
C|NVDL|20250724|15:54:01.059531|S|100|84.1|0|100
C|NVDL|20250724|15:54:40.124107|S|25|84.13|0|25
C|NVDL|20250724|15:54:40.135253|S|40|84.15|0|40
C|NVDL|20250724|15:55:00.169125|S|50|84.12|0|50
C|NVDL|20250724|15:55:05.003876|S|100|84.08|0|100
C|NVDL|20250724|15:55:15.356304|S|2|84.06|0|2
C|NVDL|20250724|15:59:02.829806|S|50|84.15|0|50
C|NVDQ|20250724|09:32:56.982765|S|1|1.13|0|1
C|NVDQ|20250724|09:39:08.942211|S|25|1.12|0|25
C|NVDQ|20250724|09:39:28.372531|S|4|1.12|0|4
C|NVDQ|20250724|12:01:58.523700|S|12|1.13|0|12
C|NVDQ|20250724|12:02:42.134915|S|12|1.13|0|12
C|NVDQ|20250724|13:21:16.636070|S|1|1.11|0|1
C|NVDQ|20250724|15:14:16.559576|S|428|1.115|0|428
C|NVDS|20250724|12:25:17.731312|S|100|12.56|0|100
C|NVDS|20250724|13:29:20.715390|S|50|12.5|0|50
C|NVDS|20250724|15:08:22.996985|S|100|12.5|0|100
C|NVDS|20250724|15:59:53.056619|S|100|12.47|0|100
C|NVDS|20250724|15:59:54.939202|S|100|12.47|0|100
C|NVDS|20250724|15:59:54.954758|S|100|12.47|0|100
C|NVDU|20250724|09:30:01.486898|S|100|116.71|0|100
C|NVDU|20250724|09:30:01.486898|S|100|116.7|0|100
C|NVDU|20250724|09:32:13.690403|S|100|116.2|0|100
C|NVDU|20250724|09:35:29.708231|S|10|117.79|0|10
C|NVDU|20250724|09:37:12.976905|S|10|117.97|0|10
C|NVDU|20250724|09:39:19.898860|S|10|117.79|0|10
C|NVDU|20250724|09:40:15.597688|S|200|117.61|0|200
C|NVDU|20250724|09:40:29.814071|S|100|117.55|0|100
C|NVDU|20250724|09:40:29.814145|S|100|117.55|0|100
C|NVDU|20250724|09:40:40.898872|S|100|117.59|0|100
C|NVDU|20250724|09:40:40.900280|S|100|117.59|0|100
C|NVDU|20250724|09:43:08.299067|S|10|117.56|0|10
C|NVDU|20250724|09:46:57.375402|S|10|116.99|0|10
C|NVDU|20250724|09:47:47.864619|S|10|117.1|0|10
C|NVDU|20250724|09:47:47.864719|S|10|117.1|0|10
C|NVDU|20250724|10:00:38.738747|S|10|116.53|0|10
C|NVDU|20250724|10:01:05.373741|S|73|116.11|0|73
C|NVDU|20250724|10:02:42.873914|S|1|115.87|0|1
C|NVDU|20250724|10:02:43.241910|S|2|115.85|0|2
C|NVDU|20250724|10:14:26.562447|S|150|115.51|0|150
C|NVDU|20250724|10:14:26.562447|S|10|115.51|0|10
C|NVDU|20250724|10:14:34.804371|S|40|115.45|0|40
C|NVDU|20250724|10:58:21.910447|S|10|117.39|0|10
C|NVDU|20250724|11:22:15.912141|S|10|117.51|0|10
C|NVDU|20250724|11:39:11.054762|S|10|116.89|0|10
C|NVDU|20250724|12:02:37.589197|S|10|116.85|0|10
C|NVDU|20250724|12:33:59.961631|S|44|117.28|0|44
C|NVDU|20250724|13:38:59.008694|S|131|118.26|0|131
C|NVDU|20250724|14:27:39.522725|S|100|118.13|0|100
C|NVDU|20250724|15:54:40.100084|S|100|118.47|0|100
C|NVDU|20250724|15:55:00.103561|S|100|118.42|0|100
C|NVDU|20250724|15:55:00.104329|S|10|118.4|0|10
C|NVDW|20250724|13:59:24.478531|S|100|51.47|0|100
C|NVDW|20250724|15:00:00.439010|S|100|51.59|0|100
C|NVDW|20250724|15:18:12.045437|S|100|51.57|0|100
C|NVDW|20250724|15:25:34.279873|S|100|51.64|0|100
C|NVDW|20250724|15:25:34.279893|S|100|51.64|0|100
C|NVDW|20250724|15:40:58.334186|S|100|51.58|0|100
C|NVDX|20250724|09:30:42.849645|S|38|17.12|0|38
C|NVDX|20250724|09:30:42.849663|S|44|17.12|0|44
C|NVDX|20250724|09:31:07.204108|S|18|17.09|0|18
C|NVDX|20250724|09:31:41.545498|S|100|16.99|0|100
C|NVDX|20250724|09:32:55.261504|S|24|17.1|0|24
C|NVDX|20250724|09:32:55.508826|S|76|17.1|0|76
C|NVDX|20250724|09:32:55.508826|S|24|17.1|0|24
C|NVDX|20250724|09:33:03.506561|S|87|17.12|0|87
C|NVDX|20250724|09:33:03.506617|S|13|17.12|0|13
C|NVDX|20250724|09:33:15.195285|S|76|17.07|0|76
C|NVDX|20250724|09:35:22.728223|S|66|17.22|0|66
C|NVDX|20250724|09:35:23.919892|S|34|17.22|0|34
C|NVDX|20250724|09:36:14.413293|S|20|17.26|0|20
C|NVDX|20250724|09:36:26.313220|S|881|17.215|0|881
C|NVDX|20250724|09:36:26.313220|S|100|17.215|0|100
C|NVDX|20250724|09:36:26.313836|S|200|17.215|0|200
C|NVDX|20250724|09:36:38.786238|S|99|17.22|0|99
C|NVDX|20250724|09:41:21.710137|S|74|17.17|0|74
C|NVDX|20250724|09:41:30.035983|S|22|17.17|0|22
C|NVDX|20250724|09:41:30.036047|S|19|17.17|0|19
C|NVDX|20250724|09:41:30.038626|S|15|17.17|0|15
C|NVDX|20250724|09:41:30.038667|S|23|17.17|0|23
C|NVDX|20250724|09:41:30.038686|S|17|17.17|0|17
C|NVDX|20250724|09:41:54.108008|S|30|17.18|0|30
C|NVDX|20250724|09:45:26.831418|S|18|17.18|0|18
C|NVDX|20250724|09:57:45.255170|S|19|17.12|0|19
C|NVDX|20250724|09:57:45.255177|S|17|17.12|0|17
C|NVDX|20250724|09:57:45.255186|S|18|17.12|0|18
C|NVDX|20250724|10:00:06.219603|S|134|17.05|0|134
C|NVDX|20250724|10:00:27.130510|S|206|17.05|0|206
C|NVDX|20250724|10:00:27.130530|S|14|17.05|0|14
C|NVDX|20250724|10:00:27.130537|S|22|17.05|0|22
C|NVDX|20250724|10:00:33.802586|S|758|17.05|0|758
C|NVDX|20250724|10:01:17.312810|S|24|16.99|0|24
C|NVDX|20250724|10:01:23.740603|S|52|17.01|0|52
C|NVDX|20250724|10:03:13.678071|S|61|16.98|0|61
C|NVDX|20250724|10:04:05.437956|S|19|16.97|0|19
C|NVDX|20250724|10:04:05.770691|S|12|16.97|0|12
C|NVDX|20250724|10:06:14.855267|S|15|17.04|0|15
C|NVDX|20250724|10:12:10.542109|S|44|16.99|0|44
C|NVDX|20250724|10:13:08.560375|S|28|16.91|0|28
C|NVDX|20250724|10:13:08.560513|S|23|16.91|0|23
C|NVDX|20250724|10:13:15.196904|S|24|16.91|0|24
C|NVDX|20250724|10:13:42.957640|S|18|16.89|0|18
C|NVDX|20250724|10:13:43.277427|S|21|16.89|0|21
C|NVDX|20250724|10:13:43.296257|S|25|16.89|0|25
C|NVDX|20250724|10:13:43.359077|S|16|16.89|0|16
C|NVDX|20250724|10:14:14.517863|S|17|16.9|0|17
C|NVDX|20250724|10:14:56.358757|S|55|16.91|0|55
C|NVDX|20250724|10:14:56.362763|S|14|16.91|0|14
C|NVDX|20250724|10:15:13.306156|S|15|16.94|0|15
C|NVDX|20250724|10:15:13.306175|S|19|16.94|0|19
C|NVDX|20250724|10:15:13.306176|S|30|16.94|0|30
C|NVDX|20250724|10:40:16.001595|S|22|17.05|0|22
C|NVDX|20250724|10:46:30.016487|S|29|17.11|0|29
C|NVDX|20250724|10:46:32.660965|S|15|17.11|0|15
C|NVDX|20250724|10:50:09.369111|S|45|17.1|0|45
C|NVDX|20250724|10:50:14.310247|S|14|17.11|0|14
C|NVDX|20250724|10:50:14.310261|S|15|17.11|0|15
C|NVDX|20250724|10:50:14.311391|S|2571|17.11|0|2571
C|NVDX|20250724|10:55:21.346644|S|105|17.14|0|105
C|NVDX|20250724|11:00:39.299987|S|150|17.18|0|150
C|NVDX|20250724|11:05:34.198052|S|23|17.22|0|23
C|NVDX|20250724|11:05:34.282378|S|7|17.22|0|7
C|NVDX|20250724|11:46:00.786482|S|24|17.18|0|24
C|NVDX|20250724|11:46:00.786501|S|22|17.18|0|22
C|NVDX|20250724|11:46:00.786502|S|22|17.18|0|22
C|NVDX|20250724|11:46:00.786519|S|51|17.18|0|51
C|NVDX|20250724|11:46:00.786520|S|21|17.18|0|21
C|NVDX|20250724|11:46:00.786520|S|17|17.18|0|17
C|NVDX|20250724|11:46:00.786565|S|25|17.18|0|25
C|NVDX|20250724|11:46:29.155106|S|77|17.21|0|77
C|NVDX|20250724|11:46:29.155189|S|20|17.21|0|20
C|NVDX|20250724|11:46:29.155207|S|19|17.21|0|19
C|NVDX|20250724|11:49:01.079294|S|69|17.2|0|69
C|NVDX|20250724|11:52:09.558586|S|29|17.19|0|29
C|NVDX|20250724|11:52:26.928565|S|16|17.2|0|16
C|NVDX|20250724|11:53:03.086566|S|19|17.2|0|19
C|NVDX|20250724|11:53:03.135755|S|16|17.2|0|16
C|NVDX|20250724|12:00:12.307143|S|15|17.14|0|15
C|NVDX|20250724|12:00:12.307688|S|16|17.14|0|16
C|NVDX|20250724|12:00:23.709123|S|126|17.15|0|126
C|NVDX|20250724|12:00:30.516144|S|45|17.13|0|45
C|NVDX|20250724|12:02:04.667159|S|17|17.11|0|17
C|NVDX|20250724|12:02:38.453071|S|45|17.11|0|45
C|NVDX|20250724|12:03:11.555313|S|15|17.11|0|15
C|NVDX|20250724|12:03:11.771959|S|20|17.11|0|20
C|NVDX|20250724|12:03:11.772008|S|16|17.11|0|16
C|NVDX|20250724|12:03:38.524970|S|23|17.12|0|23
C|NVDX|20250724|12:03:39.168631|S|66|17.12|0|66
C|NVDX|20250724|12:03:39.172515|S|20|17.12|0|20
C|NVDX|20250724|12:03:39.172643|S|11|17.12|0|11
C|NVDX|20250724|12:19:06.387372|S|10|17.195|0|10
C|NVDX|20250724|12:48:16.588791|S|16|17.2|0|16
C|NVDX|20250724|12:48:16.588798|S|91|17.2|0|91
C|NVDX|20250724|12:58:38.258459|S|51|17.23|0|51
C|NVDX|20250724|12:58:38.258468|S|20|17.23|0|20
C|NVDX|20250724|12:58:38.258475|S|76|17.23|0|76
C|NVDX|20250724|12:58:38.258485|S|15|17.23|0|15
C|NVDX|20250724|13:09:17.652619|S|300|17.25|0|300
C|NVDX|20250724|13:10:49.757723|S|43|17.26|0|43
C|NVDX|20250724|13:13:44.862372|S|19|17.29|0|19
C|NVDX|20250724|13:14:31.032260|S|15|17.3|0|15
C|NVDX|20250724|13:14:31.153276|S|18|17.3|0|18
C|NVDX|20250724|13:14:31.153860|S|15|17.3|0|15
C|NVDX|20250724|13:14:31.154454|S|18|17.3|0|18
C|NVDX|20250724|13:14:31.154484|S|16|17.3|0|16
C|NVDX|20250724|13:15:00.026835|S|17|17.29|0|17
C|NVDX|20250724|13:15:00.026874|S|47|17.29|0|47
C|NVDX|20250724|13:15:07.797265|S|96|17.29|0|96
C|NVDX|20250724|13:15:07.797308|S|15|17.29|0|15
C|NVDX|20250724|13:15:07.797315|S|57|17.29|0|57
C|NVDX|20250724|13:15:07.797460|S|18|17.29|0|18
C|NVDX|20250724|13:15:07.797502|S|16|17.29|0|16
C|NVDX|20250724|13:15:07.797535|S|29|17.29|0|29
C|NVDX|20250724|13:15:07.797551|S|22|17.29|0|22
C|NVDX|20250724|13:15:07.797569|S|19|17.29|0|19
C|NVDX|20250724|13:16:12.614869|S|500|17.3|0|500
C|NVDX|20250724|13:16:12.617392|S|400|17.3|0|400
C|NVDX|20250724|13:16:12.680813|S|200|17.3|0|200
C|NVDX|20250724|13:16:12.682407|S|200|17.3|0|200
C|NVDX|20250724|13:16:17.958414|S|100|17.3|0|100
C|NVDX|20250724|13:17:01.734778|S|60|17.28|0|60
C|NVDX|20250724|13:19:44.792509|S|16|17.3|0|16
C|NVDX|20250724|13:19:44.798690|S|17|17.3|0|17
C|NVDX|20250724|13:19:44.798789|S|53|17.3|0|53
C|NVDX|20250724|13:19:44.798835|S|20|17.3|0|20
C|NVDX|20250724|13:19:50.698073|S|16|17.3|0|16
C|NVDX|20250724|13:21:48.946319|S|400|17.31|0|400
C|NVDX|20250724|13:22:04.102389|S|60|17.3|0|60
C|NVDX|20250724|13:22:04.102400|S|8|17.3|0|8
C|NVDX|20250724|13:38:33.126584|S|100|17.31|0|100
C|NVDX|20250724|13:55:29.116877|S|23|17.29|0|23
C|NVDX|20250724|13:55:29.116885|S|43|17.29|0|43
C|NVDX|20250724|13:55:29.116944|S|22|17.29|0|22
C|NVDX|20250724|13:55:29.116967|S|40|17.29|0|40
C|NVDX|20250724|13:58:27.157376|S|18|17.25|0|18
C|NVDX|20250724|13:58:27.157408|S|15|17.25|0|15
C|NVDX|20250724|14:04:19.738766|S|41|17.27|0|41
C|NVDX|20250724|14:05:05.770662|S|42|17.28|0|42
C|NVDX|20250724|14:06:37.153543|S|15|17.3|0|15
C|NVDX|20250724|14:06:37.153559|S|17|17.3|0|17
C|NVDX|20250724|14:06:37.153589|S|28|17.3|0|28
C|NVDX|20250724|14:06:37.153694|S|15|17.3|0|15
C|NVDX|20250724|14:06:37.742661|S|18|17.3|0|18
C|NVDX|20250724|14:06:37.742728|S|7|17.3|0|7
C|NVDX|20250724|14:06:38.423857|S|14|17.3|0|14
C|NVDX|20250724|14:29:24.014311|S|17|17.3|0|17
C|NVDX|20250724|14:29:24.014356|S|26|17.3|0|26
C|NVDX|20250724|14:31:14.458206|S|20|17.29|0|20
C|NVDX|20250724|14:31:14.608218|S|34|17.29|0|34
C|NVDX|20250724|14:31:14.956414|S|16|17.29|0|16
C|NVDX|20250724|14:33:07.214936|S|141|17.3|0|141
C|NVDX|20250724|14:33:07.214997|S|17|17.3|0|17
C|NVDX|20250724|14:35:56.831391|S|2500|17.32|0|2500
C|NVDX|20250724|14:37:01.183829|S|500|17.33|0|500
C|NVDX|20250724|14:38:57.330679|S|500|17.29|0|500
C|NVDX|20250724|14:39:13.348423|S|500|17.28|0|500
C|NVDX|20250724|14:40:20.104169|S|2124|17.29|0|2124
C|NVDX|20250724|14:59:45.950732|S|19|17.31|0|19
C|NVDX|20250724|15:00:00.136704|S|248|17.31|0|248
C|NVDX|20250724|15:11:41.228800|S|18|17.3|0|18
C|NVDX|20250724|15:11:41.228865|S|27|17.3|0|27
C|NVDX|20250724|15:14:31.338051|S|14|17.29|0|14
C|NVDX|20250724|15:21:25.777522|S|19|17.33|0|19
C|NVDX|20250724|15:21:25.777580|S|14|17.33|0|14
C|NVDX|20250724|15:21:25.777589|S|32|17.33|0|32
C|NVDX|20250724|15:21:25.777810|S|19|17.33|0|19
C|NVDX|20250724|15:21:25.779238|S|90|17.33|0|90
C|NVDX|20250724|15:22:18.157797|S|43|17.33|0|43
C|NVDX|20250724|15:24:38.321877|S|22|17.33|0|22
C|NVDX|20250724|15:24:38.321891|S|47|17.33|0|47
C|NVDX|20250724|15:41:28.856826|S|40|17.3|0|40
C|NVDX|20250724|15:41:28.856839|S|71|17.3|0|71
C|NVDX|20250724|15:50:03.857838|S|48|17.31|0|48
C|NVDX|20250724|15:50:03.857874|S|16|17.31|0|16
C|NVDX|20250724|15:50:03.857901|S|14|17.31|0|14
C|NVDX|20250724|15:50:03.857902|S|18|17.31|0|18
C|NVDX|20250724|15:50:03.857916|S|43|17.31|0|43
C|NVDX|20250724|15:51:24.857259|S|761|17.31|0|761
C|NVDX|20250724|15:53:32.157851|S|2|17.33|0|2
C|NVDX|20250724|15:54:34.019280|S|53|17.34|0|53
C|NVDX|20250724|15:54:34.019292|S|40|17.34|0|40
C|NVDX|20250724|15:54:34.019293|S|28|17.34|0|28
C|NVDX|20250724|15:54:34.019381|S|69|17.34|0|69
C|NVDX|20250724|15:54:34.019388|S|72|17.34|0|72
C|NVDX|20250724|15:54:34.019440|S|51|17.34|0|51
C|NVDX|20250724|15:54:34.664795|S|88|17.34|0|88
C|NVDX|20250724|15:54:34.698925|S|14|17.34|0|14
C|NVDX|20250724|15:54:34.708492|S|19|17.34|0|19
C|NVDX|20250724|15:54:34.737087|S|54|17.34|0|54
C|NVDX|20250724|15:54:49.518843|S|51|17.35|0|51
C|NVDX|20250724|15:54:49.518849|S|18|17.35|0|18
C|NVDX|20250724|15:54:49.518857|S|16|17.35|0|16
C|NVDX|20250724|15:54:49.799040|S|21|17.35|0|21
C|NVDX|20250724|15:54:49.799198|S|19|17.35|0|19
C|NVDX|20250724|15:55:00.103444|S|175|17.335|0|175
C|NVDX|20250724|15:55:00.103452|S|32|17.335|0|32
C|NVDX|20250724|15:55:00.103693|S|175|17.335|0|175
C|NVDX|20250724|15:55:00.103745|S|2325|17.335|0|2325
C|NVDX|20250724|15:55:18.044615|S|2175|17.32|0|2175
C|NVDX|20250724|15:59:51.215285|S|500|17.34|0|500
C|NVDX|20250724|15:59:56.004008|S|300|17.34|0|300
C|NVDX|20250724|15:59:56.004008|S|300|17.345|0|300
C|NVDY|20250724|09:30:36.149472|S|700|16.97|0|700
C|NVDY|20250724|09:30:36.175192|S|1627|16.97|0|1627
C|NVDY|20250724|09:30:58.557912|S|2200|16.97|0|2200
C|NVDY|20250724|09:46:24.475477|S|300|17.01|0|300
C|NVDY|20250724|09:51:05.988361|S|100|16.96|0|100
C|NVDY|20250724|09:51:14.409109|S|21|16.96|0|21
C|NVDY|20250724|10:13:08.967178|S|1|16.88|0|1
C|NVDY|20250724|10:31:22.504868|S|1|16.945|0|1
C|NVDY|20250724|10:39:47.480892|S|3400|16.95|0|3400
C|NVDY|20250724|10:39:47.717889|S|2080|16.95|0|2080
C|NVDY|20250724|11:00:11.475716|S|100|17|0|100
C|NVDY|20250724|11:33:30.568001|S|42|16.97|0|42
C|NVDY|20250724|12:22:39.444248|S|100|17.03|0|100
C|NVDY|20250724|13:28:39.889859|S|66|17.085|0|66
C|NVDY|20250724|13:49:14.811017|S|67|17.075|0|67
C|NVDY|20250724|14:01:40.738928|S|1|17.07|0|1
C|NVDY|20250724|15:54:40.101081|S|600|17.095|0|600
C|NVEC|20250724|09:51:38.529351|S|35|69.15|0|35
C|NVEC|20250724|09:57:21.505628|S|18|68.95|0|18
C|NVEC|20250724|09:57:21.505648|S|17|68.95|0|17
C|NVEC|20250724|10:03:28.743218|S|5|68.01|0|5
C|NVEC|20250724|10:33:50.203358|S|1|67.93|0|1
C|NVEC|20250724|10:35:18.703198|S|1|68.01|0|1
C|NVEC|20250724|10:36:05.304316|S|1|68.01|0|1
C|NVEC|20250724|10:38:59.618195|S|1|67.95|0|1
C|NVEC|20250724|10:42:49.651747|S|4|67.76|0|4
C|NVEC|20250724|10:42:49.652141|S|4|67.76|0|4
C|NVEC|20250724|10:42:49.652292|S|4|67.76|0|4
C|NVEC|20250724|10:50:19.515619|S|10|67.11|0|10
C|NVEC|20250724|10:50:19.515855|S|3|67.11|0|3
C|NVEC|20250724|10:50:19.515856|S|7|67.11|0|7
C|NVEC|20250724|10:50:19.515983|S|10|67.11|0|10
C|NVEC|20250724|11:03:50.864962|S|10|66.01|0|10
C|NVEC|20250724|11:07:25.448069|S|2|66.01|0|2
C|NVEC|20250724|11:14:16.681708|E|20|66.05|0|20
C|NVEC|20250724|11:19:16.205673|S|8|66.01|0|8
C|NVEC|20250724|11:19:16.206189|S|24|66.01|0|24
C|NVEC|20250724|11:19:20.728014|S|21|66|0|21
C|NVEC|20250724|11:19:22.162425|S|20|65.59|0|20
C|NVEC|20250724|11:20:10.492545|S|1|65.59|0|1
C|NVEC|20250724|11:23:27.843865|S|6|65.55|0|6
C|NVEC|20250724|11:32:37.875363|S|35|65.63|0|35
C|NVEC|20250724|11:34:31.580360|S|11|65.21|0|11
C|NVEC|20250724|11:38:16.448169|S|12|65.22|0|12
C|NVEC|20250724|11:38:16.448169|S|8|65.22|0|8
C|NVEC|20250724|11:38:16.448169|S|10|65.22|0|10
C|NVEC|20250724|11:38:16.448170|S|1|65.23|0|1
C|NVEC|20250724|11:38:41.918356|S|6|65.01|0|6
C|NVEC|20250724|12:07:13.753266|S|13|65.01|0|13
C|NVEC|20250724|12:07:13.753280|S|1|65.01|0|1
C|NVEC|20250724|12:27:56.809465|S|16|65.05|0|16
C|NVEC|20250724|12:27:56.809480|S|23|65.05|0|23
C|NVEC|20250724|12:27:56.809917|S|30|65.05|0|30
C|NVEC|20250724|12:27:56.810162|S|1|65.05|0|1
C|NVEC|20250724|12:33:50.626206|S|16|64.76|0|16
C|NVEC|20250724|13:16:37.852947|S|1|64.76|0|1
C|NVEC|20250724|13:17:20.991326|S|35|64.77|0|35
C|NVEC|20250724|13:17:20.991334|S|13|64.77|0|13
C|NVEC|20250724|13:17:20.991475|S|17|64.77|0|17
C|NVEC|20250724|13:17:46.401489|S|35|64.77|0|35
C|NVEC|20250724|13:17:46.402287|S|25|64.78|0|25
C|NVEC|20250724|13:25:50.593533|S|100|64.605|0|100
C|NVEC|20250724|13:25:50.593679|S|5|64.61|0|5
C|NVEC|20250724|13:25:50.596450|S|7|64.61|0|7
C|NVEC|20250724|13:30:42.103979|S|3|64.61|0|3
C|NVEC|20250724|13:34:08.365622|S|35|64.44|0|35
C|NVEC|20250724|13:34:08.365653|S|35|64.44|0|35
C|NVEC|20250724|13:34:08.365853|S|1|64.45|0|1
C|NVEC|20250724|13:34:08.366073|S|34|64.45|0|34
C|NVEC|20250724|14:02:37.059725|S|6|65.01|0|6
C|NVEC|20250724|14:05:49.083544|S|1|64.61|0|1
C|NVEC|20250724|14:20:40.904925|S|10|64.57|0|10
C|NVEC|20250724|14:21:52.574902|S|1|64.57|0|1
C|NVEC|20250724|14:22:01.695860|S|4|64.3|0|4
C|NVEC|20250724|14:23:32.271722|S|5|64.26|0|5
C|NVEC|20250724|14:25:25.682569|S|11|64.31|0|11
C|NVEC|20250724|14:34:27.831728|S|8|64.35|0|8
C|NVEC|20250724|14:34:49.600618|S|1|64.97|0|1
C|NVEC|20250724|14:34:50.212066|S|12|64.35|0|12
C|NVEC|20250724|14:35:21.653445|S|5|64.35|0|5
C|NVEC|20250724|14:40:50.262639|E|6|64.14|0|6
C|NVEC|20250724|14:45:17.687968|S|16|64.05|0|16
C|NVEC|20250724|14:45:52.098550|S|50|64.02|0|50
C|NVEC|20250724|14:45:52.099766|S|15|64.01|0|15
C|NVEC|20250724|14:45:52.099777|S|85|64.01|0|85
C|NVEC|20250724|14:54:50.344057|S|80|63.97|0|80
C|NVEC|20250724|14:58:03.775281|S|63|64.01|0|63
C|NVEC|20250724|14:58:03.775281|S|22|64.01|0|22
C|NVEC|20250724|15:02:26.008355|S|33|64.03|0|33
C|NVEC|20250724|15:02:26.008378|S|2|64.03|0|2
C|NVEC|20250724|15:02:26.008397|S|1|64.03|0|1
C|NVEC|20250724|15:02:26.008397|S|1|64.13|0|1
C|NVEC|20250724|15:02:26.008806|S|2|64.13|0|2
C|NVEC|20250724|15:02:26.008834|S|32|64.13|0|32
C|NVEC|20250724|15:27:02.388219|S|7|64.6|0|7
C|NVEC|20250724|15:27:51.482177|S|7|64.61|0|7
C|NVEC|20250724|15:28:45.513515|S|7|64.6|0|7
C|NVEC|20250724|15:29:55.761849|S|5|64.55|0|5
C|NVEC|20250724|15:30:45.812220|S|2|64.51|0|2
C|NVEC|20250724|15:32:13.500687|S|2|64.52|0|2
C|NVEC|20250724|15:33:12.419391|S|7|64.53|0|7
C|NVEC|20250724|15:34:04.315500|S|7|64.49|0|7
C|NVEC|20250724|15:35:43.731964|S|1|64.52|0|1
C|NVEC|20250724|15:41:17.909244|S|70|63.69|0|70
C|NVEC|20250724|15:41:17.909375|S|30|63.69|0|30
C|NVEC|20250724|15:41:17.909375|S|20|63.69|0|20
C|NVEC|20250724|15:42:20.012834|S|82|63.71|0|82
C|NVEC|20250724|15:42:20.012914|S|18|63.71|0|18
C|NVEC|20250724|15:42:20.012914|S|9|63.72|0|9
C|NVEC|20250724|15:42:20.012914|S|8|63.72|0|8
C|NVEC|20250724|15:42:20.013323|S|18|63.72|0|18
C|NVEC|20250724|15:45:26.109298|S|60|63.51|0|60
C|NVEC|20250724|15:45:32.909478|S|35|63.72|0|35
C|NVEC|20250724|15:45:32.909478|S|35|63.73|0|35
C|NVEC|20250724|15:49:15.010614|S|1|64.06|0|1
C|NVEC|20250724|15:51:54.389475|S|16|63.61|0|16
C|NVEC|20250724|15:54:16.605058|S|4|63.82|0|4
C|NVEC|20250724|15:54:16.605239|S|4|63.85|0|4
C|NVEC|20250724|15:54:16.609804|S|8|63.89|0|8
C|NVEC|20250724|15:54:16.609811|S|8|63.89|0|8
C|NVEC|20250724|15:54:16.609905|S|8|63.89|0|8
C|NVEC|20250724|15:54:16.609913|S|5|63.89|0|5
C|NVEC|20250724|15:54:16.609953|S|8|63.9|0|8
C|NVEC|20250724|15:54:16.610056|S|8|63.9|0|8
C|NVEC|20250724|15:54:16.610157|S|8|63.9|0|8
C|NVEC|20250724|15:54:16.610183|S|8|63.9|0|8
C|NVEC|20250724|15:54:16.610230|S|8|63.9|0|8
C|NVEC|20250724|15:54:16.610252|S|4|63.9|0|4
C|NVEC|20250724|15:54:16.610252|S|4|64.04|0|4
C|NVEC|20250724|15:54:16.610311|S|4|64.04|0|4
C|NVEC|20250724|15:58:36.100220|S|4|63.41|0|4
C|NVEC|20250724|15:58:55.935986|S|50|63.41|0|50
C|NVEE|20250724|12:44:49.414732|S|1|23.18|0|1
C|NVEE|20250724|12:47:25.443942|S|1|23.17|0|1
C|NVEE|20250724|12:53:44.277549|S|1|23.22|0|1
C|NVEE|20250724|14:41:15.179077|S|74|23.3|0|74
C|NVEE|20250724|15:11:50.573810|S|1|23.34|0|1
C|NVEE|20250724|15:19:34.199607|S|1|23.33|0|1
C|NVEE|20250724|15:20:55.280548|S|1|23.31|0|1
C|NVEE|20250724|15:25:47.523185|S|1|23.29|0|1
C|NVEE|20250724|15:26:30.004535|S|1|23.29|0|1
C|NVEE|20250724|15:40:33.331780|S|1|23.27|0|1
C|NVEE|20250724|15:40:42.339566|S|1|23.27|0|1
C|NVEE|20250724|15:41:59.830448|S|1|23.26|0|1
C|NVEE|20250724|15:44:43.624718|S|1|23.25|0|1
C|NVEE|20250724|15:45:38.895178|S|2|23.25|0|2
C|NVEE|20250724|15:46:10.496099|S|10|23.25|0|10
C|NVEE|20250724|15:47:46.002861|S|3|23.24|0|3
C|NVEE|20250724|15:48:38.455210|S|10|23.24|0|10
C|NVEE|20250724|15:48:38.455211|S|1|23.24|0|1
C|NVEE|20250724|15:48:48.720931|S|3|23.24|0|3
C|NVEE|20250724|15:48:52.531248|S|6|23.25|0|6
C|NVEE|20250724|15:48:55.708943|S|3|23.25|0|3
C|NVEE|20250724|15:50:00.039958|S|4|23.24|0|4
C|NVEE|20250724|15:52:43.320095|S|2|23.22|0|2
C|NVEE|20250724|15:56:01.053442|S|3|23.25|0|3
C|NVEE|20250724|15:58:16.448564|S|13|23.26|0|13
C|NVEE|20250724|15:58:16.448582|S|87|23.26|0|87
C|NVEE|20250724|15:59:10.231310|S|32|23.25|0|32
C|NVEE|20250724|15:59:10.231310|S|68|23.25|0|68
C|NVEE|20250724|15:59:48.931976|S|14|23.26|0|14
C|NVEE|20250724|15:59:48.931976|S|27|23.26|0|27
C|NVEE|20250724|15:59:48.931976|S|44|23.26|0|44
C|NVEE|20250724|15:59:49.819179|S|14|23.26|0|14
C|NVEE|20250724|15:59:49.819179|S|15|23.26|0|15
C|NVEE|20250724|15:59:49.819179|S|27|23.26|0|27
C|NVG|20250724|15:19:04.362257|S|51|11.52|0|51
C|NVGS|20250724|10:07:08.940820|S|1|16.54|0|1
C|NVGS|20250724|10:37:37.038461|S|100|16.6|0|100
C|NVGS|20250724|11:33:21.100452|S|1|16.59|0|1
C|NVGS|20250724|12:25:31.620299|S|10|16.55|0|10
C|NVGS|20250724|14:45:36.154316|S|1|16.41|0|1
C|NVGS|20250724|15:03:29.066385|S|100|16.385|0|100
C|NVGS|20250724|15:30:33.009653|S|112|16.395|0|112
C|NVGS|20250724|15:40:19.801268|S|170|16.38|0|170
C|NVGS|20250724|15:52:01.019979|S|190|16.395|0|190
C|NVGS|20250724|15:59:44.912330|S|100|16.42|0|100
C|NVGS|20250724|15:59:49.574240|S|100|16.41|0|100
C|NVGS|20250724|15:59:51.184311|S|37|16.4|0|37
C|NVGS|20250724|15:59:53.194140|S|24|16.4|0|24
C|NVGS|20250724|15:59:55.288533|S|15|16.4|0|15
C|NVMI|20250724|11:28:42.789657|S|14|265.9|0|14
C|NVMI|20250724|11:44:48.873587|S|1|264.27|0|1
C|NVMI|20250724|11:57:01.118324|S|50|264.01|0|50
C|NVMI|20250724|12:10:32.635624|S|10|263.42|0|10
C|NVMI|20250724|15:56:00.329316|S|8|261.29|0|8
C|NVMI|20250724|15:59:44.252775|S|1|261.255|0|1
C|NVNI|20250724|14:11:46.188242|S|100|.3976|0|100
C|NVNI|20250724|15:33:52.470491|S|10|.4009|0|10
C|NVNI|20250724|15:51:27.305518|S|10|.3995|0|10
C|NVNI|20250724|15:57:26.903895|S|10|.42|0|10
C|NVO|20250724|09:31:04.361592|S|29|70.84|0|29
C|NVO|20250724|09:32:00.385659|S|1|70.92|0|1
C|NVO|20250724|09:34:28.261570|S|6|70.84|0|6
C|NVO|20250724|09:34:28.261586|S|9|70.84|0|9
C|NVO|20250724|09:35:32.816928|S|100|70.83|0|100
C|NVO|20250724|09:37:43.819387|S|100|70.95|0|100
C|NVO|20250724|09:39:24.663515|S|29|71.05|0|29
C|NVO|20250724|09:41:00.672815|S|100|71.01|0|100
C|NVO|20250724|09:57:40.139403|S|23|71.13|0|23
C|NVO|20250724|09:59:25.487188|S|13|71.14|0|13
C|NVO|20250724|10:12:49.218440|S|5|70.89|0|5
C|NVO|20250724|10:17:45.606385|S|6|70.69|0|6
C|NVO|20250724|10:17:51.561418|S|100|70.7|0|100
C|NVO|20250724|10:17:52.657471|S|5|70.66|0|5
C|NVO|20250724|10:22:15.938146|S|100|70.59|0|100
C|NVO|20250724|10:29:09.737445|S|9|70.76|0|9
C|NVO|20250724|10:29:10.022260|S|6|70.78|0|6
C|NVO|20250724|10:29:10.022275|S|23|70.78|0|23
C|NVO|20250724|10:29:10.022285|S|23|70.78|0|23
C|NVO|20250724|10:29:10.023293|S|48|70.78|0|48
C|NVO|20250724|10:29:10.023420|S|8|70.78|0|8
C|NVO|20250724|10:29:10.646908|S|6|70.81|0|6
C|NVO|20250724|10:33:45.029628|S|89|70.83|0|89
C|NVO|20250724|10:35:41.615017|S|10|70.71|0|10
C|NVO|20250724|10:38:06.908353|S|100|70.765|0|100
C|NVO|20250724|10:50:28.098905|S|88|70.68|0|88
C|NVO|20250724|10:56:07.807827|S|14|70.335|0|14
C|NVO|20250724|10:56:07.807840|S|14|70.335|0|14
C|NVO|20250724|10:56:07.807917|S|72|70.335|0|72
C|NVO|20250724|10:56:48.998587|S|100|70.45|0|100
C|NVO|20250724|11:00:54.321150|S|52|70.43|0|52
C|NVO|20250724|11:04:06.467733|S|10|70.47|0|10
C|NVO|20250724|11:04:06.467733|S|5|70.47|0|5
C|NVO|20250724|11:06:50.220810|S|10|70.43|0|10
C|NVO|20250724|11:22:24.454855|S|100|70.67|0|100
C|NVO|20250724|11:28:55.069903|S|4|70.63|0|4
C|NVO|20250724|11:56:05.181604|S|2|70.34|0|2
C|NVO|20250724|12:11:40.676615|S|6|70.29|0|6
C|NVO|20250724|12:33:08.347481|S|6|70.45|0|6
C|NVO|20250724|12:41:26.265724|S|12|70.55|0|12
C|NVO|20250724|12:59:18.153967|S|100|70.43|0|100
C|NVO|20250724|13:14:22.068086|S|2|70.57|0|2
C|NVO|20250724|13:25:01.153322|S|1|70.71|0|1
C|NVO|20250724|13:37:05.781408|S|100|70.79|0|100
C|NVO|20250724|13:43:54.476782|S|6|70.79|0|6
C|NVO|20250724|13:57:15.097670|S|10|70.71|0|10
C|NVO|20250724|14:17:51.067197|S|100|70.51|0|100
C|NVO|20250724|15:05:49.871218|S|11|70.56|0|11
C|NVO|20250724|15:27:41.449501|S|12|70.73|0|12
C|NVO|20250724|15:27:41.449501|S|21|70.73|0|21
C|NVO|20250724|15:33:39.978373|S|100|70.63|0|100
C|NVO|20250724|15:46:05.227216|S|62|70.55|0|62
C|NVO|20250724|15:49:02.192234|S|500|70.7|0|500
C|NVO|20250724|15:49:42.961700|S|200|70.71|0|200
C|NVO|20250724|15:51:08.497690|S|94|70.735|0|94
C|NVO|20250724|15:51:08.497710|S|106|70.735|0|106
C|NVO|20250724|15:54:20.065643|S|1|70.82|0|1
C|NVO|20250724|15:55:24.509235|S|42|70.81|0|42
C|NVO|20250724|15:55:49.950561|S|200|70.8|0|200
C|NVO|20250724|15:57:19.437864|S|100|70.835|0|100
C|NVO|20250724|15:57:19.438049|S|10|70.835|0|10
C|NVO|20250724|15:57:19.438192|S|42|70.835|0|42
C|NVO|20250724|15:57:19.438192|S|48|70.835|0|48
C|NVO|20250724|15:58:03.926272|S|10|70.83|0|10
C|NVO|20250724|15:58:03.926286|S|80|70.83|0|80
C|NVO|20250724|15:58:28.893917|S|4|70.8|0|4
C|NVO|20250724|15:58:30.063400|S|1|70.8|0|1
C|NVO|20250724|15:58:30.808086|S|3|70.8|0|3
C|NVO|20250724|15:58:31.575299|S|1|70.8|0|1
C|NVO|20250724|15:58:32.334796|S|2|70.8|0|2
C|NVO|20250724|15:58:51.201782|S|100|70.78|0|100
C|NVO|20250724|15:58:51.201795|S|63|70.78|0|63
C|NVO|20250724|15:59:16.259418|S|100|70.745|0|100
C|NVO|20250724|15:59:22.389003|S|48|70.735|0|48
C|NVO|20250724|15:59:43.929516|S|100|70.73|0|100
C|NVO|20250724|15:59:43.944624|S|100|70.73|0|100
C|NVO|20250724|15:59:48.902208|S|48|70.73|0|48
C|NVO|20250724|15:59:48.902224|S|52|70.73|0|52
C|NVOX|20250724|09:31:04.357877|S|400|6.595|0|400
C|NVOX|20250724|10:12:35.549229|S|100|6.6|0|100
C|NVOX|20250724|10:14:26.735643|S|100|6.58|0|100
C|NVOX|20250724|10:36:51.998257|S|100|6.58|0|100
C|NVOX|20250724|11:30:27.490586|S|100|6.55|0|100
C|NVOX|20250724|11:38:01.956745|S|100|6.52|0|100
C|NVOX|20250724|12:29:20.449901|S|100|6.53|0|100
C|NVOX|20250724|12:41:26.265177|S|100|6.54|0|100
C|NVOX|20250724|12:56:45.685605|S|100|6.51|0|100
C|NVOX|20250724|13:43:25.594500|S|100|6.6|0|100
C|NVOX|20250724|14:51:10.519858|S|100|6.52|0|100
C|NVOX|20250724|15:22:28.803285|S|67|6.56|0|67
C|NVOX|20250724|15:59:50.009745|S|3|6.575|0|3
C|NVR|20250724|11:48:20.215813|S|1|7779.41|0|1
C|NVR|20250724|12:16:28.369384|S|1|7772.61|0|1
C|NVR|20250724|12:55:40.009161|S|2|7776.06|0|2
C|NVR|20250724|15:23:14.607656|S|1|7794.25|0|1
C|NVR|20250724|15:46:33.391150|S|1|7791.7|0|1
C|NVR|20250724|15:48:45.658149|S|1|7786.67|0|1
C|NVR|20250724|15:52:25.370885|S|2|7787.82|0|2
C|NVRI|20250724|11:44:53.330369|S|1|9.47|0|1
C|NVRI|20250724|15:31:17.785752|S|150|9.35|0|150
C|NVRI|20250724|15:54:50.572941|S|1|9.36|0|1
C|NVRI|20250724|15:55:18.794146|S|75|9.36|0|75
C|NVRI|20250724|15:58:52.291189|S|150|9.39|0|150
C|NVRI|20250724|15:59:10.675560|S|100|9.385|0|100
C|NVRI|20250724|15:59:13.195479|S|100|9.385|0|100
C|NVS|20250724|09:36:02.962222|S|100|117.51|0|100
C|NVS|20250724|09:40:27.092119|S|1|117.59|0|1
C|NVS|20250724|10:02:56.387878|S|63|118|0|63
C|NVS|20250724|10:07:07.218966|S|150|118.02|0|150
C|NVS|20250724|10:07:07.218966|S|18|118.01|0|18
C|NVS|20250724|10:22:16.672775|S|100|117.63|0|100
C|NVS|20250724|10:43:58.451164|S|10|117.69|0|10
C|NVS|20250724|11:06:52.895636|S|194|117.26|0|194
C|NVS|20250724|11:07:43.616669|S|181|117.31|0|181
C|NVS|20250724|11:28:57.711899|S|64|117.53|0|64
C|NVS|20250724|11:29:06.491904|S|30|117.53|0|30
C|NVS|20250724|12:01:04.171169|S|5|117.63|0|5
C|NVS|20250724|12:50:59.143147|S|2|117.54|0|2
C|NVS|20250724|13:06:20.073389|S|50|117.55|0|50
C|NVS|20250724|13:26:15.370294|S|6|117.63|0|6
C|NVS|20250724|14:02:28.079758|S|100|117.41|0|100
C|NVS|20250724|14:11:36.919705|S|100|117.45|0|100
C|NVS|20250724|14:33:52.517539|S|100|117.47|0|100
C|NVS|20250724|14:49:26.165543|S|100|117.43|0|100
C|NVS|20250724|14:49:26.165544|S|100|117.43|0|100
C|NVS|20250724|14:59:46.272048|S|100|117.4|0|100
C|NVS|20250724|15:36:13.391445|S|197|117.54|0|197
C|NVS|20250724|15:38:53.288931|S|100|117.49|0|100
C|NVS|20250724|15:39:44.592408|S|1|117.48|0|1
C|NVS|20250724|15:50:13.349349|S|1|117.39|0|1
C|NVS|20250724|15:51:11.277166|S|100|117.47|0|100
C|NVS|20250724|15:53:54.714495|S|150|117.47|0|150
C|NVS|20250724|15:56:00.082755|S|2|117.49|0|2
C|NVS|20250724|15:57:21.515991|S|9|117.46|0|9
C|NVS|20250724|15:59:06.864971|S|10|117.42|0|10
C|NVS|20250724|15:59:21.343136|S|100|117.43|0|100
C|NVST|20250724|09:36:12.448404|S|100|20.63|0|100
C|NVST|20250724|09:36:12.448414|S|100|20.63|0|100
C|NVST|20250724|09:36:12.448451|S|14|20.63|0|14
C|NVST|20250724|09:56:31.117451|S|6|20.76|0|6
C|NVST|20250724|09:56:31.117600|S|6|20.77|0|6
C|NVST|20250724|09:58:45.425315|S|50|20.9|0|50
C|NVST|20250724|09:58:45.443622|S|5|20.9|0|5
C|NVST|20250724|10:25:00.346993|S|18|20.84|0|18
C|NVST|20250724|11:06:09.969739|S|4|20.8|0|4
C|NVST|20250724|11:23:05.463208|S|75|20.815|0|75
C|NVST|20250724|11:23:05.463275|S|25|20.815|0|25
C|NVST|20250724|11:32:12.661328|S|6|20.87|0|6
C|NVST|20250724|11:56:34.657620|S|5|20.9|0|5
C|NVST|20250724|12:20:10.305028|S|7|20.88|0|7
C|NVST|20250724|12:20:10.982299|S|75|20.87|0|75
C|NVST|20250724|12:20:10.982320|S|100|20.87|0|100
C|NVST|20250724|12:59:34.134235|S|100|20.75|0|100
C|NVST|20250724|13:04:41.327668|S|5|20.79|0|5
C|NVST|20250724|13:25:10.886234|S|50|20.78|0|50
C|NVST|20250724|13:25:10.886648|S|6|20.79|0|6
C|NVST|20250724|13:57:48.061805|S|100|20.745|0|100
C|NVST|20250724|14:26:53.456670|S|10|20.77|0|10
C|NVST|20250724|14:42:07.368717|S|100|20.71|0|100
C|NVST|20250724|14:48:11.891095|S|50|20.66|0|50
C|NVST|20250724|14:58:24.830788|S|16|20.69|0|16
C|NVST|20250724|15:20:09.273344|S|80|20.7|0|80
C|NVST|20250724|15:20:09.273390|S|20|20.7|0|20
C|NVST|20250724|15:24:19.093856|S|52|20.715|0|52
C|NVST|20250724|15:26:06.188860|S|100|20.73|0|100
C|NVST|20250724|15:28:46.854523|S|100|20.77|0|100
C|NVST|20250724|15:31:16.084840|S|100|20.72|0|100
C|NVST|20250724|15:37:01.365667|S|34|20.66|0|34
C|NVST|20250724|15:39:50.420012|S|100|20.63|0|100
C|NVST|20250724|15:40:18.865793|S|47|20.62|0|47
C|NVST|20250724|15:40:24.507287|S|47|20.62|0|47
C|NVST|20250724|15:40:24.507287|S|53|20.62|0|53
C|NVST|20250724|15:41:34.977993|S|2|20.605|0|2
C|NVST|20250724|15:42:04.861068|S|1|20.605|0|1
C|NVST|20250724|15:45:59.586187|S|41|20.62|0|41
C|NVST|20250724|15:49:56.949872|S|76|20.65|0|76
C|NVST|20250724|15:50:11.849469|S|100|20.63|0|100
C|NVST|20250724|15:51:09.661614|S|1|20.645|0|1
C|NVST|20250724|15:53:27.743606|S|1|20.665|0|1
C|NVST|20250724|15:53:27.743606|S|1|20.665|0|1
C|NVST|20250724|15:53:33.887853|S|9|20.68|0|9
C|NVST|20250724|15:54:52.018243|S|1|20.665|0|1
C|NVST|20250724|15:54:52.018243|S|1|20.665|0|1
C|NVST|20250724|15:54:52.018244|S|100|20.67|0|100
C|NVST|20250724|15:54:52.018244|S|1|20.665|0|1
C|NVST|20250724|15:54:52.018244|S|1|20.665|0|1
C|NVST|20250724|15:54:52.018244|S|96|20.67|0|96
C|NVST|20250724|15:54:52.018265|S|4|20.67|0|4
C|NVST|20250724|15:55:04.620823|S|7|20.66|0|7
C|NVST|20250724|15:55:30.058124|S|8|20.65|0|8
C|NVST|20250724|15:55:30.058124|S|1|20.645|0|1
C|NVST|20250724|15:56:48.409699|S|100|20.63|0|100
C|NVST|20250724|15:56:57.647058|S|63|20.63|0|63
C|NVST|20250724|15:56:57.647097|S|37|20.63|0|37
C|NVST|20250724|15:57:02.023360|S|30|20.63|0|30
C|NVST|20250724|15:57:02.023401|S|70|20.63|0|70
C|NVST|20250724|15:57:02.043171|S|1|20.63|0|1
C|NVST|20250724|15:57:02.043171|S|6|20.63|0|6
C|NVST|20250724|15:57:34.939101|S|100|20.63|0|100
C|NVST|20250724|15:58:15.873781|S|1|20.63|0|1
C|NVST|20250724|15:58:46.117019|S|1|20.645|0|1
C|NVST|20250724|15:58:48.706921|S|100|20.65|0|100
C|NVST|20250724|15:58:50.658480|S|100|20.64|0|100
C|NVST|20250724|15:58:59.027121|S|1|20.655|0|1
C|NVST|20250724|15:59:01.449889|S|25|20.65|0|25
C|NVST|20250724|15:59:02.810881|S|100|20.65|0|100
C|NVST|20250724|15:59:05.586314|S|74|20.65|0|74
C|NVST|20250724|15:59:15.701567|S|2|20.65|0|2
C|NVST|20250724|15:59:21.643611|S|21|20.66|0|21
C|NVST|20250724|15:59:26.009714|S|100|20.65|0|100
C|NVST|20250724|15:59:26.014364|S|100|20.65|0|100
C|NVST|20250724|15:59:26.015537|S|100|20.65|0|100
C|NVST|20250724|15:59:38.845883|S|23|20.65|0|23
C|NVST|20250724|15:59:39.765885|S|100|20.65|0|100
C|NVST|20250724|15:59:41.718999|S|52|20.65|0|52
C|NVST|20250724|15:59:41.718999|S|48|20.65|0|48
C|NVST|20250724|15:59:41.719000|S|100|20.65|0|100
C|NVST|20250724|15:59:45.983829|S|100|20.66|0|100
C|NVST|20250724|15:59:50.713276|S|18|20.66|0|18
C|NVST|20250724|15:59:51.064178|S|4|20.66|0|4
C|NVST|20250724|15:59:51.160351|S|2|20.66|0|2
C|NVST|20250724|15:59:51.232708|S|2|20.66|0|2
C|NVST|20250724|15:59:51.442763|S|12|20.66|0|12
C|NVST|20250724|15:59:51.814692|S|9|20.66|0|9
C|NVST|20250724|15:59:51.867651|S|53|20.66|0|53
C|NVST|20250724|15:59:51.867651|S|24|20.66|0|24
C|NVST|20250724|15:59:52.891459|S|9|20.66|0|9
C|NVST|20250724|15:59:53.236736|S|9|20.66|0|9
C|NVST|20250724|15:59:53.236736|S|26|20.66|0|26
C|NVST|20250724|15:59:53.381639|S|1|20.67|0|1
C|NVST|20250724|15:59:54.398712|S|62|20.66|0|62
C|NVST|20250724|15:59:54.560313|S|61|20.66|0|61
C|NVST|20250724|15:59:54.560313|S|23|20.66|0|23
C|NVT|20250724|09:46:52.518972|S|4|76.84|0|4
C|NVT|20250724|10:40:50.420315|S|2|77.62|0|2
C|NVT|20250724|10:53:12.097946|S|3|77.76|0|3
C|NVT|20250724|10:53:57.991103|S|90|77.75|0|90
C|NVT|20250724|11:00:30.265156|S|41|77.46|0|41
C|NVT|20250724|11:10:04.479582|S|38|77.815|0|38
C|NVT|20250724|11:18:38.144060|S|2|77.52|0|2
C|NVT|20250724|12:25:29.938686|S|38|77.22|0|38
C|NVT|20250724|12:25:29.938764|S|38|77.22|0|38
C|NVT|20250724|12:25:29.938824|S|24|77.22|0|24
C|NVT|20250724|12:29:54.277906|S|4|77.28|0|4
C|NVT|20250724|12:35:25.595159|S|78|77.31|0|78
C|NVT|20250724|12:54:57.063293|S|100|77.05|0|100
C|NVT|20250724|13:57:48.171216|S|53|77.13|0|53
C|NVT|20250724|15:07:50.694706|S|96|77.41|0|96
C|NVT|20250724|15:07:50.695222|S|100|77.41|0|100
C|NVT|20250724|15:18:55.285241|S|6|77.35|0|6
C|NVT|20250724|15:18:55.285266|S|44|77.35|0|44
C|NVT|20250724|15:52:32.699680|S|7|77.17|0|7
C|NVT|20250724|15:59:15.026938|S|100|77.07|0|100
C|NVTS|20250724|09:30:24.703755|S|4|8.81|0|4
C|NVTS|20250724|09:30:47.328069|S|4|8.74|0|4
C|NVTS|20250724|09:30:59.112734|S|100|8.75|0|100
C|NVTS|20250724|09:31:10.002559|S|118|8.72|0|118
C|NVTS|20250724|09:31:12.916813|S|100|8.73|0|100
C|NVTS|20250724|09:31:27.992154|S|100|8.71|0|100
C|NVTS|20250724|09:31:27.992155|S|100|8.71|0|100
C|NVTS|20250724|09:31:28.559112|S|100|8.74|0|100
C|NVTS|20250724|09:31:28.568672|S|100|8.74|0|100
C|NVTS|20250724|09:31:28.568846|S|100|8.74|0|100
C|NVTS|20250724|09:31:53.960339|S|100|8.72|0|100
C|NVTS|20250724|09:32:07.433230|S|100|8.75|0|100
C|NVTS|20250724|09:32:35.851238|S|2|8.72|0|2
C|NVTS|20250724|09:33:50.414507|S|39|8.68|0|39
C|NVTS|20250724|09:35:22.389940|S|1|8.555|0|1
C|NVTS|20250724|09:36:14.062616|S|39|8.55|0|39
C|NVTS|20250724|09:39:20.490734|S|300|8.67|0|300
C|NVTS|20250724|09:42:00.980942|S|100|8.635|0|100
C|NVTS|20250724|09:44:22.307171|S|300|8.63|0|300
C|NVTS|20250724|09:44:57.636288|S|100|8.65|0|100
C|NVTS|20250724|09:45:59.051746|S|300|8.695|0|300
C|NVTS|20250724|09:48:15.124015|S|200|8.735|0|200
C|NVTS|20250724|09:50:12.582054|S|148|8.715|0|148
C|NVTS|20250724|09:58:24.839770|S|100|8.745|0|100
C|NVTS|20250724|09:58:24.839831|S|100|8.745|0|100
C|NVTS|20250724|09:58:24.839851|S|350|8.745|0|350
C|NVTS|20250724|09:58:57.901002|S|100|8.75|0|100
C|NVTS|20250724|10:00:59.043512|S|148|8.675|0|148
C|NVTS|20250724|10:00:59.043551|S|300|8.675|0|300
C|NVTS|20250724|10:00:59.043571|S|200|8.675|0|200
C|NVTS|20250724|10:00:59.043601|S|52|8.675|0|52
C|NVTS|20250724|10:00:59.048827|S|148|8.675|0|148
C|NVTS|20250724|10:00:59.048881|S|252|8.675|0|252
C|NVTS|20250724|10:00:59.210729|S|148|8.675|0|148
C|NVTS|20250724|10:00:59.210781|S|350|8.675|0|350
C|NVTS|20250724|10:00:59.210798|S|148|8.675|0|148
C|NVTS|20250724|10:00:59.210842|S|54|8.675|0|54
C|NVTS|20250724|10:00:59.216378|S|148|8.675|0|148
C|NVTS|20250724|10:00:59.216436|S|252|8.675|0|252
C|NVTS|20250724|10:01:45.612448|S|100|8.67|0|100
C|NVTS|20250724|10:02:53.061804|S|200|8.635|0|200
C|NVTS|20250724|10:02:53.061885|S|200|8.635|0|200
C|NVTS|20250724|10:03:05.479176|S|100|8.64|0|100
C|NVTS|20250724|10:03:05.479244|S|100|8.64|0|100
C|NVTS|20250724|10:03:05.479502|S|95|8.64|0|95
C|NVTS|20250724|10:03:05.479627|S|300|8.64|0|300
C|NVTS|20250724|10:03:13.961056|S|100|8.64|0|100
C|NVTS|20250724|10:03:13.961081|S|100|8.64|0|100
C|NVTS|20250724|10:03:13.961122|S|100|8.64|0|100
C|NVTS|20250724|10:03:13.961144|S|100|8.64|0|100
C|NVTS|20250724|10:03:13.961144|S|200|8.64|0|200
C|NVTS|20250724|10:03:14.346555|S|100|8.645|0|100
C|NVTS|20250724|10:03:14.347381|S|100|8.645|0|100
C|NVTS|20250724|10:03:23.056038|S|100|8.645|0|100
C|NVTS|20250724|10:04:03.616968|S|100|8.65|0|100
C|NVTS|20250724|10:05:00.630067|S|100|8.61|0|100
C|NVTS|20250724|10:07:12.311384|S|350|8.665|0|350
C|NVTS|20250724|10:07:12.311447|S|50|8.665|0|50
C|NVTS|20250724|10:08:20.005492|S|4|8.68|0|4
C|NVTS|20250724|10:09:02.961405|S|148|8.655|0|148
C|NVTS|20250724|10:09:02.961467|S|252|8.655|0|252
C|NVTS|20250724|10:09:12.614761|S|100|8.66|0|100
C|NVTS|20250724|10:10:00.008859|S|2|8.6|0|2
C|NVTS|20250724|10:10:00.817718|S|3|8.58|0|3
C|NVTS|20250724|10:10:27.099518|S|148|8.615|0|148
C|NVTS|20250724|10:10:31.067821|S|100|8.6|0|100
C|NVTS|20250724|10:10:50.005022|S|1|8.615|0|1
C|NVTS|20250724|10:11:24.661920|S|55|8.65|0|55
C|NVTS|20250724|10:11:40.005634|S|1|8.69|0|1
C|NVTS|20250724|10:11:54.743900|S|148|8.695|0|148
C|NVTS|20250724|10:11:54.743961|S|252|8.695|0|252
C|NVTS|20250724|10:12:16.057445|S|5|8.7|0|5
C|NVTS|20250724|10:12:16.057445|S|100|8.7|0|100
C|NVTS|20250724|10:12:28.248499|S|100|8.695|0|100
C|NVTS|20250724|10:12:29.597669|S|100|8.675|0|100
C|NVTS|20250724|10:12:29.597803|S|350|8.675|0|350
C|NVTS|20250724|10:12:29.597894|S|350|8.675|0|350
C|NVTS|20250724|10:13:02.893345|S|100|8.64|0|100
C|NVTS|20250724|10:13:50.670250|S|80|8.62|0|80
C|NVTS|20250724|10:13:50.670305|S|100|8.62|0|100
C|NVTS|20250724|10:13:50.670305|S|20|8.62|0|20
C|NVTS|20250724|10:13:58.922427|S|100|8.6|0|100
C|NVTS|20250724|10:13:58.922702|S|100|8.61|0|100
C|NVTS|20250724|10:14:25.275410|S|100|8.63|0|100
C|NVTS|20250724|10:17:22.752852|S|148|8.665|0|148
C|NVTS|20250724|10:17:22.752852|S|52|8.665|0|52
C|NVTS|20250724|10:17:22.759386|S|100|8.67|0|100
C|NVTS|20250724|10:18:07.460759|S|81|8.65|0|81
C|NVTS|20250724|10:18:24.754446|S|100|8.65|0|100
C|NVTS|20250724|10:18:34.998454|S|100|8.665|0|100
C|NVTS|20250724|10:18:35.756171|S|100|8.665|0|100
C|NVTS|20250724|10:18:53.333847|S|100|8.68|0|100
C|NVTS|20250724|10:18:53.333847|S|100|8.68|0|100
C|NVTS|20250724|10:18:57.892846|S|100|8.67|0|100
C|NVTS|20250724|10:18:57.892846|S|100|8.675|0|100
C|NVTS|20250724|10:19:48.718645|S|100|8.71|0|100
C|NVTS|20250724|10:20:48.135270|S|100|8.72|0|100
C|NVTS|20250724|10:20:56.771639|S|1|8.74|0|1
C|NVTS|20250724|10:21:07.185523|S|44|8.75|0|44
C|NVTS|20250724|10:21:13.277688|S|18|8.76|0|18
C|NVTS|20250724|10:21:23.464127|S|100|8.74|0|100
C|NVTS|20250724|10:21:40.010585|S|100|8.74|0|100
C|NVTS|20250724|10:23:13.138346|S|40|8.69|0|40
C|NVTS|20250724|10:23:13.138346|S|100|8.69|0|100
C|NVTS|20250724|10:23:21.126924|S|100|8.69|0|100
C|NVTS|20250724|10:23:35.411320|S|100|8.69|0|100
C|NVTS|20250724|10:26:13.017506|S|148|8.715|0|148
C|NVTS|20250724|10:26:13.017568|S|252|8.715|0|252
C|NVTS|20250724|10:27:22.723394|S|100|8.68|0|100
C|NVTS|20250724|10:27:22.723930|S|100|8.68|0|100
C|NVTS|20250724|10:27:33.982088|S|9|8.685|0|9
C|NVTS|20250724|10:28:05.587401|S|148|8.715|0|148
C|NVTS|20250724|10:28:05.587461|S|252|8.715|0|252
C|NVTS|20250724|10:28:45.522775|S|100|8.69|0|100
C|NVTS|20250724|10:28:45.522775|S|7|8.69|0|7
C|NVTS|20250724|10:29:32.238321|S|1|8.69|0|1
C|NVTS|20250724|10:29:32.238335|S|1|8.69|0|1
C|NVTS|20250724|10:29:54.965635|S|100|8.715|0|100
C|NVTS|20250724|10:30:09.361342|S|100|8.7|0|100
C|NVTS|20250724|10:30:09.361342|S|3|8.7|0|3
C|NVTS|20250724|10:30:41.334878|S|48|8.7|0|48
C|NVTS|20250724|10:32:44.362769|S|100|8.67|0|100
C|NVTS|20250724|10:33:14.670704|S|100|8.68|0|100
C|NVTS|20250724|10:33:14.671001|S|100|8.68|0|100
C|NVTS|20250724|10:33:14.671019|S|300|8.68|0|300
C|NVTS|20250724|10:34:10.797753|S|100|8.69|0|100
C|NVTS|20250724|10:36:35.561814|S|100|8.77|0|100
C|NVTS|20250724|10:36:42.371696|S|100|8.76|0|100
C|NVTS|20250724|10:37:03.431709|S|106|8.775|0|106
C|NVTS|20250724|10:37:12.592124|S|100|8.78|0|100
C|NVTS|20250724|10:37:28.728281|S|100|8.77|0|100
C|NVTS|20250724|10:37:28.728281|S|18|8.77|0|18
C|NVTS|20250724|10:37:36.537446|S|100|8.78|0|100
C|NVTS|20250724|10:37:43.074541|S|84|8.78|0|84
C|NVTS|20250724|10:37:50.741495|S|100|8.775|0|100
C|NVTS|20250724|10:38:04.296022|S|100|8.775|0|100
C|NVTS|20250724|10:38:21.263420|S|100|8.78|0|100
C|NVTS|20250724|10:38:39.182025|S|100|8.765|0|100
C|NVTS|20250724|10:38:39.182088|S|300|8.765|0|300
C|NVTS|20250724|10:38:40.300480|S|100|8.77|0|100
C|NVTS|20250724|10:38:42.737449|S|186|8.765|0|186
C|NVTS|20250724|10:38:42.737512|S|214|8.765|0|214
C|NVTS|20250724|10:38:42.738978|S|100|8.77|0|100
C|NVTS|20250724|10:39:19.858926|S|100|8.755|0|100
C|NVTS|20250724|10:39:46.414700|S|100|8.75|0|100
C|NVTS|20250724|10:40:08.455052|S|10|8.745|0|10
C|NVTS|20250724|10:40:08.455061|S|100|8.745|0|100
C|NVTS|20250724|10:40:08.455245|S|186|8.745|0|186
C|NVTS|20250724|10:40:12.298880|S|186|8.755|0|186
C|NVTS|20250724|10:40:12.298937|S|314|8.755|0|314
C|NVTS|20250724|10:40:36.139864|S|186|8.745|0|186
C|NVTS|20250724|10:40:36.139928|S|350|8.745|0|350
C|NVTS|20250724|10:40:36.140006|S|350|8.745|0|350
C|NVTS|20250724|10:41:03.402358|S|64|8.76|0|64
C|NVTS|20250724|10:41:43.430472|S|200|8.745|0|200
C|NVTS|20250724|10:41:43.430553|S|300|8.745|0|300
C|NVTS|20250724|10:42:03.928204|S|17|8.72|0|17
C|NVTS|20250724|10:45:38.458823|S|100|8.69|0|100
C|NVTS|20250724|10:46:03.011418|S|88|8.69|0|88
C|NVTS|20250724|10:47:23.312333|S|292|8.685|0|292
C|NVTS|20250724|10:48:18.999598|S|78|8.68|0|78
C|NVTS|20250724|10:48:18.999598|S|100|8.68|0|100
C|NVTS|20250724|10:49:40.258044|S|18|8.68|0|18
C|NVTS|20250724|10:49:40.258219|S|100|8.69|0|100
C|NVTS|20250724|10:49:40.258220|S|100|8.69|0|100
C|NVTS|20250724|10:50:36.051804|S|67|8.72|0|67
C|NVTS|20250724|10:50:36.051804|S|33|8.72|0|33
C|NVTS|20250724|10:50:36.057518|S|89|8.72|0|89
C|NVTS|20250724|10:50:36.069548|S|5|8.725|0|5
C|NVTS|20250724|10:50:38.090917|S|292|8.735|0|292
C|NVTS|20250724|10:52:35.861260|S|100|8.71|0|100
C|NVTS|20250724|10:52:35.861260|S|100|8.71|0|100
C|NVTS|20250724|10:53:54.395366|S|18|8.73|0|18
C|NVTS|20250724|10:54:10.525372|S|25|8.73|0|25
C|NVTS|20250724|10:54:50.522273|S|23|8.72|0|23
C|NVTS|20250724|10:54:50.522273|S|24|8.72|0|24
C|NVTS|20250724|10:55:06.624374|S|19|8.71|0|19
C|NVTS|20250724|10:55:30.146369|S|100|8.72|0|100
C|NVTS|20250724|10:58:03.431333|S|100|8.73|0|100
C|NVTS|20250724|10:58:10.081252|S|292|8.735|0|292
C|NVTS|20250724|10:59:08.401701|S|12|8.735|0|12
C|NVTS|20250724|10:59:25.939887|S|11|8.72|0|11
C|NVTS|20250724|10:59:53.208369|S|56|8.71|0|56
C|NVTS|20250724|11:00:39.299824|S|1|8.72|0|1
C|NVTS|20250724|11:01:31.959708|S|100|8.685|0|100
C|NVTS|20250724|11:01:31.959741|S|292|8.685|0|292
C|NVTS|20250724|11:01:31.959785|S|350|8.685|0|350
C|NVTS|20250724|11:01:31.959860|S|100|8.685|0|100
C|NVTS|20250724|11:01:31.960065|S|100|8.685|0|100
C|NVTS|20250724|11:01:33.020823|S|100|8.69|0|100
C|NVTS|20250724|11:02:09.183295|S|100|8.69|0|100
C|NVTS|20250724|11:02:09.183295|S|100|8.69|0|100
C|NVTS|20250724|11:02:23.357821|S|15|8.66|0|15
C|NVTS|20250724|11:03:29.711926|S|7|8.63|0|7
C|NVTS|20250724|11:03:39.810896|S|100|8.63|0|100
C|NVTS|20250724|11:04:02.632501|S|20|8.61|0|20
C|NVTS|20250724|11:05:44.471165|S|100|8.635|0|100
C|NVTS|20250724|11:06:53.382902|S|38|8.605|0|38
C|NVTS|20250724|11:06:53.382902|S|292|8.605|0|292
C|NVTS|20250724|11:07:40.366348|S|138|8.6|0|138
C|NVTS|20250724|11:07:40.366348|S|100|8.6|0|100
C|NVTS|20250724|11:08:56.320557|S|367|8.605|0|367
C|NVTS|20250724|11:08:56.320637|S|133|8.605|0|133
C|NVTS|20250724|11:09:03.007688|S|367|8.605|0|367
C|NVTS|20250724|11:09:27.489460|S|200|8.62|0|200
C|NVTS|20250724|11:09:27.489460|S|100|8.62|0|100
C|NVTS|20250724|11:09:27.489460|S|20|8.62|0|20
C|NVTS|20250724|11:09:59.606656|S|200|8.61|0|200
C|NVTS|20250724|11:10:13.188532|S|100|8.6|0|100
C|NVTS|20250724|11:10:16.477097|S|100|8.6|0|100
C|NVTS|20250724|11:10:16.491117|S|200|8.6|0|200
C|NVTS|20250724|11:10:25.056194|S|1|8.605|0|1
C|NVTS|20250724|11:12:05.079549|S|19|8.59|0|19
C|NVTS|20250724|11:14:20.086551|S|100|8.61|0|100
C|NVTS|20250724|11:14:47.106846|S|459|8.605|0|459
C|NVTS|20250724|11:15:08.468586|S|459|8.585|0|459
C|NVTS|20250724|11:16:04.785041|S|459|8.535|0|459
C|NVTS|20250724|11:16:04.785099|S|41|8.535|0|41
C|NVTS|20250724|11:16:09.364382|S|100|8.555|0|100
C|NVTS|20250724|11:16:09.364445|S|350|8.555|0|350
C|NVTS|20250724|11:16:32.754423|S|200|8.565|0|200
C|NVTS|20250724|11:16:32.754439|S|300|8.565|0|300
C|NVTS|20250724|11:16:42.248311|S|100|8.565|0|100
C|NVTS|20250724|11:19:10.585311|S|15|8.56|0|15
C|NVTS|20250724|11:19:10.585311|S|85|8.56|0|85
C|NVTS|20250724|11:19:55.573417|S|100|8.56|0|100
C|NVTS|20250724|11:20:18.174516|S|459|8.575|0|459
C|NVTS|20250724|11:21:34.223834|S|100|8.6|0|100
C|NVTS|20250724|11:22:44.521140|S|1|8.62|0|1
C|NVTS|20250724|11:22:44.521161|S|1|8.62|0|1
C|NVTS|20250724|11:22:51.547017|S|17|8.625|0|17
C|NVTS|20250724|11:22:51.547081|S|17|8.625|0|17
C|NVTS|20250724|11:22:51.547142|S|17|8.625|0|17
C|NVTS|20250724|11:22:51.547157|S|1|8.625|0|1
C|NVTS|20250724|11:22:51.547158|S|100|8.625|0|100
C|NVTS|20250724|11:22:51.547178|S|344|8.625|0|344
C|NVTS|20250724|11:22:51.547197|S|4|8.625|0|4
C|NVTS|20250724|11:23:08.566052|S|100|8.64|0|100
C|NVTS|20250724|11:23:08.566052|S|100|8.64|0|100
C|NVTS|20250724|11:27:31.117101|S|118|8.61|0|118
C|NVTS|20250724|11:27:31.117101|S|100|8.61|0|100
C|NVTS|20250724|11:27:33.710109|S|200|8.61|0|200
C|NVTS|20250724|11:27:47.086901|S|4|8.62|0|4
C|NVTS|20250724|11:27:47.086923|S|4|8.62|0|4
C|NVTS|20250724|11:28:43.421441|S|100|8.62|0|100
C|NVTS|20250724|11:29:00.218720|S|194|8.62|0|194
C|NVTS|20250724|11:29:00.218720|S|100|8.62|0|100
C|NVTS|20250724|11:29:50.248565|S|300|8.615|0|300
C|NVTS|20250724|11:31:08.410562|S|23|8.59|0|23
C|NVTS|20250724|11:32:11.325564|S|59|8.56|0|59
C|NVTS|20250724|11:32:43.367883|S|100|8.57|0|100
C|NVTS|20250724|11:32:58.458547|S|31|8.57|0|31
C|NVTS|20250724|11:34:09.781612|S|200|8.58|0|200
C|NVTS|20250724|11:34:11.683801|S|100|8.59|0|100
C|NVTS|20250724|11:34:11.683801|S|31|8.59|0|31
C|NVTS|20250724|11:36:13.619100|S|14|8.59|0|14
C|NVTS|20250724|11:36:27.044780|S|14|8.58|0|14
C|NVTS|20250724|11:36:42.331775|S|344|8.565|0|344
C|NVTS|20250724|11:38:14.122848|S|344|8.565|0|344
C|NVTS|20250724|11:40:42.699597|S|6|8.6|0|6
C|NVTS|20250724|11:41:28.021227|S|100|8.6|0|100
C|NVTS|20250724|11:45:50.725908|S|22|8.57|0|22
C|NVTS|20250724|11:46:06.217745|S|6|8.57|0|6
C|NVTS|20250724|11:46:17.148747|S|100|8.58|0|100
C|NVTS|20250724|11:46:41.649011|S|19|8.57|0|19
C|NVTS|20250724|11:47:13.609855|S|100|8.55|0|100
C|NVTS|20250724|11:47:14.621140|S|100|8.54|0|100
C|NVTS|20250724|11:47:54.011983|S|100|8.55|0|100
C|NVTS|20250724|11:49:01.401109|S|11|8.56|0|11
C|NVTS|20250724|11:50:52.652627|S|74|8.54|0|74
C|NVTS|20250724|11:51:10.497029|S|100|8.515|0|100
C|NVTS|20250724|11:54:36.931219|S|100|8.555|0|100
C|NVTS|20250724|11:56:19.893710|S|24|8.54|0|24
C|NVTS|20250724|11:56:27.018115|S|95|8.545|0|95
C|NVTS|20250724|11:56:33.049071|S|100|8.545|0|100
C|NVTS|20250724|11:56:33.049849|S|100|8.545|0|100
C|NVTS|20250724|11:59:32.582430|S|20|8.57|0|20
C|NVTS|20250724|12:00:31.474555|S|100|8.585|0|100
C|NVTS|20250724|12:01:01.320409|S|15|8.58|0|15
C|NVTS|20250724|12:01:32.953959|S|100|8.57|0|100
C|NVTS|20250724|12:03:59.750953|S|17|8.58|0|17
C|NVTS|20250724|12:03:59.750953|S|23|8.58|0|23
C|NVTS|20250724|12:04:55.889411|S|100|8.58|0|100
C|NVTS|20250724|12:06:15.794066|S|2|8.615|0|2
C|NVTS|20250724|12:06:15.794096|S|200|8.615|0|200
C|NVTS|20250724|12:06:15.794153|S|298|8.615|0|298
C|NVTS|20250724|12:06:15.794153|S|100|8.6|0|100
C|NVTS|20250724|12:06:15.795234|S|2|8.61|0|2
C|NVTS|20250724|12:06:15.795285|S|94|8.61|0|94
C|NVTS|20250724|12:06:15.796260|S|100|8.6|0|100
C|NVTS|20250724|12:06:15.797062|S|43|8.6|0|43
C|NVTS|20250724|12:06:15.797062|S|100|8.6|0|100
C|NVTS|20250724|12:06:17.265948|S|500|8.615|0|500
C|NVTS|20250724|12:06:33.410622|S|100|8.62|0|100
C|NVTS|20250724|12:06:43.956240|S|100|8.61|0|100
C|NVTS|20250724|12:06:43.956314|S|100|8.62|0|100
C|NVTS|20250724|12:06:43.989237|S|344|8.625|0|344
C|NVTS|20250724|12:06:43.989306|S|344|8.625|0|344
C|NVTS|20250724|12:06:45.866575|S|344|8.625|0|344
C|NVTS|20250724|12:06:52.362298|S|100|8.62|0|100
C|NVTS|20250724|12:06:52.364445|S|100|8.62|0|100
C|NVTS|20250724|12:06:52.373568|S|344|8.625|0|344
C|NVTS|20250724|12:06:52.373623|S|156|8.625|0|156
C|NVTS|20250724|12:08:52.404457|S|100|8.62|0|100
C|NVTS|20250724|12:09:55.105043|S|100|8.62|0|100
C|NVTS|20250724|12:10:06.097414|S|100|8.63|0|100
C|NVTS|20250724|12:10:43.144922|S|169|8.635|0|169
C|NVTS|20250724|12:10:51.793461|S|22|8.635|0|22
C|NVTS|20250724|12:10:51.793479|S|22|8.635|0|22
C|NVTS|20250724|12:10:51.793480|S|100|8.635|0|100
C|NVTS|20250724|12:10:51.808022|S|14|8.635|0|14
C|NVTS|20250724|12:10:51.808030|S|14|8.635|0|14
C|NVTS|20250724|12:10:51.820518|S|8|8.64|0|8
C|NVTS|20250724|12:10:51.820530|S|8|8.64|0|8
C|NVTS|20250724|12:12:07.822357|S|3|8.58|0|3
C|NVTS|20250724|12:15:31.708772|S|134|8.59|0|134
C|NVTS|20250724|12:15:59.591072|S|48|8.6|0|48
C|NVTS|20250724|12:16:37.666902|S|100|8.6|0|100
C|NVTS|20250724|12:17:14.868392|S|100|8.595|0|100
C|NVTS|20250724|12:17:20.643937|S|100|8.6|0|100
C|NVTS|20250724|12:17:46.277198|S|100|8.6|0|100
C|NVTS|20250724|12:17:57.131518|S|100|8.605|0|100
C|NVTS|20250724|12:19:23.831902|S|78|8.61|0|78
C|NVTS|20250724|12:19:23.831902|S|22|8.61|0|22
C|NVTS|20250724|12:20:27.246582|S|100|8.61|0|100
C|NVTS|20250724|12:21:38.150160|S|100|8.62|0|100
C|NVTS|20250724|12:21:38.150160|S|100|8.62|0|100
C|NVTS|20250724|12:21:43.662969|S|100|8.62|0|100
C|NVTS|20250724|12:22:04.819705|S|100|8.635|0|100
C|NVTS|20250724|12:24:00.503296|S|16|8.64|0|16
C|NVTS|20250724|12:24:00.503296|S|18|8.64|0|18
C|NVTS|20250724|12:24:00.503296|S|38|8.64|0|38
C|NVTS|20250724|12:24:30.014188|S|58|8.64|0|58
C|NVTS|20250724|12:24:33.555118|S|15|8.63|0|15
C|NVTS|20250724|12:24:33.555119|S|15|8.63|0|15
C|NVTS|20250724|12:24:33.555119|S|21|8.63|0|21
C|NVTS|20250724|12:26:36.555449|S|344|8.595|0|344
C|NVTS|20250724|12:27:23.666228|S|165|8.575|0|165
C|NVTS|20250724|12:32:17.174264|S|16|8.55|0|16
C|NVTS|20250724|12:33:25.161095|S|100|8.57|0|100
C|NVTS|20250724|12:33:26.352712|S|100|8.57|0|100
C|NVTS|20250724|12:33:26.374572|S|100|8.57|0|100
C|NVTS|20250724|12:33:27.646593|S|17|8.57|0|17
C|NVTS|20250724|12:33:39.125069|S|15|8.57|0|15
C|NVTS|20250724|12:34:22.652160|S|5|8.55|0|5
C|NVTS|20250724|12:34:22.652193|S|18|8.55|0|18
C|NVTS|20250724|12:34:22.652193|S|13|8.55|0|13
C|NVTS|20250724|12:36:10.168739|S|200|8.545|0|200
C|NVTS|20250724|12:36:10.168900|S|100|8.545|0|100
C|NVTS|20250724|12:36:16.873391|S|257|8.545|0|257
C|NVTS|20250724|12:36:16.873452|S|243|8.545|0|243
C|NVTS|20250724|12:36:43.589337|S|100|8.535|0|100
C|NVTS|20250724|12:36:43.589427|S|100|8.535|0|100
C|NVTS|20250724|12:36:43.589484|S|100|8.535|0|100
C|NVTS|20250724|12:40:34.486753|S|257|8.555|0|257
C|NVTS|20250724|12:40:34.486831|S|243|8.555|0|243
C|NVTS|20250724|12:41:24.176539|S|6|8.52|0|6
C|NVTS|20250724|12:41:52.370853|S|100|8.515|0|100
C|NVTS|20250724|12:42:30.736438|S|100|8.52|0|100
C|NVTS|20250724|12:42:30.736438|S|100|8.52|0|100
C|NVTS|20250724|12:42:35.749441|S|100|8.52|0|100
C|NVTS|20250724|12:43:32.998555|S|100|8.515|0|100
C|NVTS|20250724|12:43:32.998645|S|100|8.515|0|100
C|NVTS|20250724|12:43:33.005415|S|32|8.515|0|32
C|NVTS|20250724|12:43:33.038212|S|5|8.51|0|5
C|NVTS|20250724|12:44:01.632151|S|100|8.51|0|100
C|NVTS|20250724|12:44:01.632151|S|100|8.51|0|100
C|NVTS|20250724|12:44:22.125083|S|100|8.51|0|100
C|NVTS|20250724|12:44:54.450292|S|100|8.51|0|100
C|NVTS|20250724|12:46:00.687019|S|100|8.51|0|100
C|NVTS|20250724|12:46:00.687019|S|17|8.51|0|17
C|NVTS|20250724|12:46:00.687020|S|18|8.51|0|18
C|NVTS|20250724|12:46:22.303033|S|200|8.51|0|200
C|NVTS|20250724|12:46:28.154027|S|20|8.5|0|20
C|NVTS|20250724|12:46:56.101892|S|100|8.47|0|100
C|NVTS|20250724|12:46:56.101892|S|200|8.47|0|200
C|NVTS|20250724|12:47:04.805007|S|56|8.48|0|56
C|NVTS|20250724|12:47:52.384994|S|100|8.46|0|100
C|NVTS|20250724|12:47:52.384994|S|144|8.46|0|144
C|NVTS|20250724|12:49:59.491594|S|100|8.48|0|100
C|NVTS|20250724|12:50:17.527282|S|18|8.46|0|18
C|NVTS|20250724|12:51:00.601008|S|50|8.45|0|50
C|NVTS|20250724|12:51:14.018492|S|322|8.435|0|322
C|NVTS|20250724|12:51:14.018548|S|178|8.435|0|178
C|NVTS|20250724|12:52:56.754909|S|322|8.455|0|322
C|NVTS|20250724|12:54:08.144824|S|10|8.44|0|10
C|NVTS|20250724|12:54:08.144824|S|62|8.44|0|62
C|NVTS|20250724|12:54:29.031359|S|100|8.45|0|100
C|NVTS|20250724|12:55:20.924374|S|100|8.455|0|100
C|NVTS|20250724|12:55:36.304346|S|100|8.46|0|100
C|NVTS|20250724|12:55:36.304346|S|100|8.46|0|100
C|NVTS|20250724|12:55:49.701063|S|100|8.47|0|100
C|NVTS|20250724|12:56:27.208000|S|100|8.49|0|100
C|NVTS|20250724|12:56:56.498587|S|9|8.49|0|9
C|NVTS|20250724|12:57:14.116043|S|11|8.49|0|11
C|NVTS|20250724|12:57:14.116256|S|9|8.49|0|9
C|NVTS|20250724|12:57:14.117251|S|9|8.49|0|9
C|NVTS|20250724|12:57:14.117277|S|9|8.49|0|9
C|NVTS|20250724|12:57:29.322386|S|18|8.48|0|18
C|NVTS|20250724|12:58:10.003721|S|18|8.47|0|18
C|NVTS|20250724|12:59:55.068388|S|37|8.51|0|37
C|NVTS|20250724|13:00:25.688785|S|1|8.52|0|1
C|NVTS|20250724|13:00:39.604973|S|30|8.52|0|30
C|NVTS|20250724|13:01:39.347109|S|1|8.54|0|1
C|NVTS|20250724|13:01:48.035557|S|100|8.535|0|100
C|NVTS|20250724|13:08:24.149712|S|100|8.59|0|100
C|NVTS|20250724|13:10:49.849511|S|59|8.58|0|59
C|NVTS|20250724|13:10:49.849511|S|100|8.58|0|100
C|NVTS|20250724|13:13:45.398034|S|100|8.6|0|100
C|NVTS|20250724|13:14:23.269507|S|100|8.6|0|100
C|NVTS|20250724|13:14:23.269507|S|53|8.6|0|53
C|NVTS|20250724|13:15:43.960823|S|200|8.63|0|200
C|NVTS|20250724|13:17:15.548017|S|100|8.61|0|100
C|NVTS|20250724|13:17:19.690493|S|100|8.61|0|100
C|NVTS|20250724|13:18:34.096647|S|200|8.605|0|200
C|NVTS|20250724|13:18:37.271586|S|100|8.61|0|100
C|NVTS|20250724|13:18:58.973348|S|100|8.6|0|100
C|NVTS|20250724|13:19:16.810644|S|100|8.6|0|100
C|NVTS|20250724|13:19:16.810644|S|100|8.6|0|100
C|NVTS|20250724|13:21:59.179981|S|100|8.62|0|100
C|NVTS|20250724|13:23:03.577879|S|322|8.595|0|322
C|NVTS|20250724|13:25:02.089476|S|200|8.61|0|200
C|NVTS|20250724|13:25:14.887483|S|200|8.61|0|200
C|NVTS|20250724|13:25:40.007353|S|2|8.61|0|2
C|NVTS|20250724|13:26:30.020480|S|3|8.61|0|3
C|NVTS|20250724|13:27:20.029915|S|4|8.61|0|4
C|NVTS|20250724|13:28:10.032759|S|4|8.61|0|4
C|NVTS|20250724|13:28:27.934924|S|65|8.61|0|65
C|NVTS|20250724|13:28:27.934925|S|35|8.61|0|35
C|NVTS|20250724|13:28:44.389662|S|1|8.6|0|1
C|NVTS|20250724|13:28:44.446906|S|300|8.65|0|300
C|NVTS|20250724|13:29:00.038888|S|5|8.65|0|5
C|NVTS|20250724|13:29:02.835770|S|100|8.645|0|100
C|NVTS|20250724|13:29:11.495200|S|100|8.665|0|100
C|NVTS|20250724|13:29:20.383226|S|100|8.665|0|100
C|NVTS|20250724|13:29:50.042583|S|4|8.65|0|4
C|NVTS|20250724|13:30:17.758510|S|100|8.64|0|100
C|NVTS|20250724|13:30:17.779252|S|100|8.64|0|100
C|NVTS|20250724|13:30:17.779252|S|100|8.64|0|100
C|NVTS|20250724|13:31:05.146180|S|100|8.68|0|100
C|NVTS|20250724|13:31:24.251369|S|9|8.69|0|9
C|NVTS|20250724|13:31:39.609497|S|100|8.71|0|100
C|NVTS|20250724|13:32:19.645261|S|100|8.72|0|100
C|NVTS|20250724|13:32:20.044117|S|3|8.73|0|3
C|NVTS|20250724|13:32:47.342687|S|100|8.74|0|100
C|NVTS|20250724|13:33:57.993648|S|40|8.76|0|40
C|NVTS|20250724|13:33:57.993648|S|100|8.76|0|100
C|NVTS|20250724|13:34:50.047767|S|2|8.77|0|2
C|NVTS|20250724|13:37:20.049384|S|1|8.88|0|1
C|NVTS|20250724|13:39:02.585278|S|2|8.86|0|2
C|NVTS|20250724|13:39:02.585315|S|96|8.86|0|96
C|NVTS|20250724|13:39:02.585315|S|2|8.86|0|2
C|NVTS|20250724|13:39:02.589367|S|322|8.885|0|322
C|NVTS|20250724|13:39:02.589450|S|322|8.885|0|322
C|NVTS|20250724|13:39:02.589861|S|322|8.885|0|322
C|NVTS|20250724|13:39:02.589910|S|100|8.885|0|100
C|NVTS|20250724|13:39:02.589923|S|34|8.885|0|34
C|NVTS|20250724|13:39:03.190500|S|100|8.9|0|100
C|NVTS|20250724|13:39:03.190500|S|100|8.9|0|100
C|NVTS|20250724|13:39:12.370356|S|100|8.9|0|100
C|NVTS|20250724|13:39:12.371469|S|100|8.9|0|100
C|NVTS|20250724|13:39:19.060228|S|100|8.925|0|100
C|NVTS|20250724|13:39:20.331051|S|100|8.925|0|100
C|NVTS|20250724|13:39:21.270868|S|100|8.92|0|100
C|NVTS|20250724|13:39:31.379849|S|100|8.925|0|100
C|NVTS|20250724|13:40:00.234044|S|100|8.92|0|100
C|NVTS|20250724|13:40:00.234573|S|100|8.92|0|100
C|NVTS|20250724|13:40:01.821313|S|3|8.92|0|3
C|NVTS|20250724|13:40:32.329220|S|100|8.93|0|100
C|NVTS|20250724|13:40:32.329220|S|100|8.93|0|100
C|NVTS|20250724|13:41:03.934489|S|7|8.885|0|7
C|NVTS|20250724|13:41:03.934514|S|7|8.885|0|7
C|NVTS|20250724|13:41:03.934541|S|100|8.885|0|100
C|NVTS|20250724|13:41:06.951669|S|4|8.89|0|4
C|NVTS|20250724|13:41:06.951684|S|4|8.89|0|4
C|NVTS|20250724|13:43:49.889211|S|100|8.91|0|100
C|NVTS|20250724|13:44:01.027083|S|404|8.92|0|404
C|NVTS|20250724|13:44:01.332064|S|404|8.915|0|404
C|NVTS|20250724|13:44:01.332121|S|196|8.915|0|196
C|NVTS|20250724|13:44:29.041640|S|100|8.905|0|100
C|NVTS|20250724|13:44:31.704910|S|100|8.905|0|100
C|NVTS|20250724|13:44:54.273873|S|100|8.915|0|100
C|NVTS|20250724|13:45:33.398424|S|100|8.895|0|100
C|NVTS|20250724|13:45:33.398541|S|350|8.895|0|350
C|NVTS|20250724|13:45:59.892926|S|100|8.87|0|100
C|NVTS|20250724|13:45:59.897827|S|11|8.88|0|11
C|NVTS|20250724|13:45:59.897827|S|11|8.88|0|11
C|NVTS|20250724|13:47:07.562688|S|4|8.88|0|4
C|NVTS|20250724|13:47:07.562688|S|96|8.88|0|96
C|NVTS|20250724|13:47:20.014600|S|1|8.89|0|1
C|NVTS|20250724|13:48:30.670938|S|100|8.895|0|100
C|NVTS|20250724|13:48:30.671029|S|100|8.895|0|100
C|NVTS|20250724|13:48:30.671035|S|350|8.895|0|350
C|NVTS|20250724|13:49:00.016769|S|4|8.9|0|4
C|NVTS|20250724|13:50:39.833944|S|40|8.91|0|40
C|NVTS|20250724|13:51:13.368264|S|82|8.865|0|82
C|NVTS|20250724|13:51:13.372184|S|82|8.855|0|82
C|NVTS|20250724|13:51:30.016228|S|3|8.85|0|3
C|NVTS|20250724|13:52:20.015806|S|2|8.87|0|2
C|NVTS|20250724|13:52:32.949532|S|100|8.86|0|100
C|NVTS|20250724|13:52:44.133792|S|100|8.84|0|100
C|NVTS|20250724|13:53:10.016272|S|1|8.85|0|1
C|NVTS|20250724|13:53:15.872086|S|100|8.85|0|100
C|NVTS|20250724|13:53:15.872086|S|99|8.85|0|99
C|NVTS|20250724|13:53:31.542800|S|250|8.855|0|250
C|NVTS|20250724|13:53:45.865004|S|100|8.84|0|100
C|NVTS|20250724|13:53:45.865005|S|100|8.84|0|100
C|NVTS|20250724|13:53:45.865865|S|100|8.85|0|100
C|NVTS|20250724|13:53:48.887660|S|62|8.87|0|62
C|NVTS|20250724|13:53:48.887768|S|14|8.87|0|14
C|NVTS|20250724|13:53:48.887769|S|14|8.87|0|14
C|NVTS|20250724|13:53:48.887797|S|10|8.87|0|10
C|NVTS|20250724|13:53:52.470917|S|40|8.87|0|40
C|NVTS|20250724|13:54:00.014874|S|1|8.87|0|1
C|NVTS|20250724|13:54:53.489094|S|200|8.875|0|200
C|NVTS|20250724|13:54:53.489127|S|200|8.875|0|200
C|NVTS|20250724|13:54:53.489127|S|100|8.875|0|100
C|NVTS|20250724|13:54:53.489266|S|200|8.875|0|200
C|NVTS|20250724|13:54:53.497328|S|2|8.875|0|2
C|NVTS|20250724|13:54:53.497343|S|2|8.875|0|2
C|NVTS|20250724|13:55:40.015752|S|2|8.85|0|2
C|NVTS|20250724|13:55:51.666406|S|302|8.845|0|302
C|NVTS|20250724|13:55:51.666471|S|350|8.845|0|350
C|NVTS|20250724|13:55:51.666547|S|350|8.845|0|350
C|NVTS|20250724|13:55:51.666608|S|98|8.845|0|98
C|NVTS|20250724|13:55:52.694762|S|71|8.85|0|71
C|NVTS|20250724|13:55:52.694762|S|100|8.85|0|100
C|NVTS|20250724|13:56:06.914479|S|100|8.85|0|100
C|NVTS|20250724|13:56:19.924964|S|100|8.85|0|100
C|NVTS|20250724|13:56:19.995697|S|302|8.855|0|302
C|NVTS|20250724|13:56:21.699733|S|100|8.85|0|100
C|NVTS|20250724|13:57:39.751631|S|100|8.825|0|100
C|NVTS|20250724|13:57:49.791136|S|100|8.825|0|100
C|NVTS|20250724|13:58:26.357069|S|302|8.865|0|302
C|NVTS|20250724|13:58:26.357142|S|302|8.865|0|302
C|NVTS|20250724|13:58:26.357202|S|302|8.865|0|302
C|NVTS|20250724|13:58:26.357400|S|294|8.865|0|294
C|NVTS|20250724|13:58:26.359254|S|100|8.87|0|100
C|NVTS|20250724|14:01:30.021455|S|2|8.87|0|2
C|NVTS|20250724|14:02:20.001438|S|100|8.87|0|100
C|NVTS|20250724|14:03:02.508368|S|3|8.89|0|3
C|NVTS|20250724|14:03:55.120961|S|100|8.895|0|100
C|NVTS|20250724|14:04:00.019955|S|1|8.89|0|1
C|NVTS|20250724|14:04:34.264643|S|100|8.91|0|100
C|NVTS|20250724|14:04:50.019930|S|1|8.9|0|1
C|NVTS|20250724|14:06:30.022273|S|2|8.89|0|2
C|NVTS|20250724|14:08:10.023824|S|2|8.9|0|2
C|NVTS|20250724|14:08:16.256976|S|100|8.9|0|100
C|NVTS|20250724|14:08:18.973164|S|100|8.9|0|100
C|NVTS|20250724|14:09:15.896079|S|6|8.93|0|6
C|NVTS|20250724|14:09:15.896080|S|100|8.93|0|100
C|NVTS|20250724|14:09:23.099136|S|100|8.94|0|100
C|NVTS|20250724|14:09:50.020094|S|5|8.94|0|5
C|NVTS|20250724|14:10:00.274497|S|100|8.95|0|100
C|NVTS|20250724|14:10:00.296952|S|98|8.96|0|98
C|NVTS|20250724|14:10:02.606030|S|100|8.98|0|100
C|NVTS|20250724|14:10:03.453043|S|25|8.98|0|25
C|NVTS|20250724|14:10:03.800177|S|100|8.99|0|100
C|NVTS|20250724|14:10:07.150842|S|100|8.985|0|100
C|NVTS|20250724|14:10:07.565971|S|100|8.99|0|100
C|NVTS|20250724|14:10:07.566310|S|100|8.995|0|100
C|NVTS|20250724|14:10:07.566402|S|100|8.99|0|100
C|NVTS|20250724|14:10:07.566403|S|100|8.99|0|100
C|NVTS|20250724|14:10:07.566403|S|170|8.99|0|170
C|NVTS|20250724|14:10:07.566706|S|143|8.99|0|143
C|NVTS|20250724|14:10:07.568328|S|200|8.99|0|200
C|NVTS|20250724|14:10:09.631581|S|100|9.02|0|100
C|NVTS|20250724|14:10:10.746384|S|100|9.04|0|100
C|NVTS|20250724|14:10:12.698427|S|100|9.02|0|100
C|NVTS|20250724|14:10:12.698427|S|6|9.02|0|6
C|NVTS|20250724|14:10:12.703908|S|100|9.03|0|100
C|NVTS|20250724|14:10:13.002203|S|100|9.04|0|100
C|NVTS|20250724|14:10:17.731849|S|100|9.03|0|100
C|NVTS|20250724|14:10:17.732301|S|100|9.03|0|100
C|NVTS|20250724|14:10:36.807228|S|302|9.015|0|302
C|NVTS|20250724|14:10:36.807310|S|298|9.015|0|298
C|NVTS|20250724|14:11:07.441006|S|100|9.03|0|100
C|NVTS|20250724|14:11:36.773832|S|100|9.03|0|100
C|NVTS|20250724|14:12:01.729187|S|302|8.965|0|302
C|NVTS|20250724|14:12:03.197213|S|100|8.96|0|100
C|NVTS|20250724|14:12:26.640440|S|302|8.975|0|302
C|NVTS|20250724|14:13:23.830532|S|100|9.01|0|100
C|NVTS|20250724|14:13:25.161994|S|100|9.01|0|100
C|NVTS|20250724|14:13:55.398167|S|93|9.02|0|93
C|NVTS|20250724|14:14:50.009293|S|1|9.02|0|1
C|NVTS|20250724|14:16:31.703190|S|100|9.01|0|100
C|NVTS|20250724|14:17:52.074558|S|6|8.99|0|6
C|NVTS|20250724|14:17:52.074559|S|6|8.99|0|6
C|NVTS|20250724|14:17:52.074736|S|2|9|0|2
C|NVTS|20250724|14:18:18.581400|S|100|9.01|0|100
C|NVTS|20250724|14:18:18.581762|S|100|9|0|100
C|NVTS|20250724|14:18:18.581778|S|16|9|0|16
C|NVTS|20250724|14:18:18.581778|S|16|9|0|16
C|NVTS|20250724|14:18:18.582264|S|12|9|0|12
C|NVTS|20250724|14:18:18.582316|S|100|9.005|0|100
C|NVTS|20250724|14:18:18.582336|S|100|9.005|0|100
C|NVTS|20250724|14:18:18.582571|S|60|9.005|0|60
C|NVTS|20250724|14:18:18.582571|S|200|9.005|0|200
C|NVTS|20250724|14:18:18.582595|S|11|9.005|0|11
C|NVTS|20250724|14:18:18.582596|S|11|9.005|0|11
C|NVTS|20250724|14:18:18.582596|S|118|9.005|0|118
C|NVTS|20250724|14:18:18.590046|S|302|8.995|0|302
C|NVTS|20250724|14:18:18.590146|S|302|8.995|0|302
C|NVTS|20250724|14:18:18.590202|S|302|8.995|0|302
C|NVTS|20250724|14:18:19.837016|S|25|9|0|25
C|NVTS|20250724|14:18:26.397145|S|12|8.99|0|12
C|NVTS|20250724|14:18:26.397165|S|12|8.99|0|12
C|NVTS|20250724|14:19:28.883175|S|100|9|0|100
C|NVTS|20250724|14:20:07.697468|S|95|8.98|0|95
C|NVTS|20250724|14:20:46.435753|S|2|8.98|0|2
C|NVTS|20250724|14:20:46.435779|S|98|8.98|0|98
C|NVTS|20250724|14:20:59.928976|S|50|8.98|0|50
C|NVTS|20250724|14:21:09.122787|S|12|8.96|0|12
C|NVTS|20250724|14:21:09.122787|S|6|8.96|0|6
C|NVTS|20250724|14:21:09.122914|S|100|8.97|0|100
C|NVTS|20250724|14:21:09.122914|S|64|8.97|0|64
C|NVTS|20250724|14:21:09.122946|S|36|8.97|0|36
C|NVTS|20250724|14:22:13.445630|S|302|8.965|0|302
C|NVTS|20250724|14:22:27.422387|S|3|8.95|0|3
C|NVTS|20250724|14:22:34.496923|S|100|8.945|0|100
C|NVTS|20250724|14:22:34.496979|S|350|8.945|0|350
C|NVTS|20250724|14:23:00.583658|S|100|8.925|0|100
C|NVTS|20250724|14:23:00.583733|S|350|8.925|0|350
C|NVTS|20250724|14:23:06.208353|S|78|8.895|0|78
C|NVTS|20250724|14:23:08.129565|S|3|8.895|0|3
C|NVTS|20250724|14:23:18.896684|S|32|8.9|0|32
C|NVTS|20250724|14:23:18.896697|S|32|8.9|0|32
C|NVTS|20250724|14:26:16.979988|S|64|8.93|0|64
C|NVTS|20250724|14:26:16.979989|S|36|8.93|0|36
C|NVTS|20250724|14:26:25.246675|S|302|8.925|0|302
C|NVTS|20250724|14:26:25.246755|S|298|8.925|0|298
C|NVTS|20250724|14:26:25.600770|S|44|8.93|0|44
C|NVTS|20250724|14:28:08.017889|S|100|8.96|0|100
C|NVTS|20250724|14:28:36.963029|S|2|8.97|0|2
C|NVTS|20250724|14:28:47.885164|S|100|8.97|0|100
C|NVTS|20250724|14:29:29.378306|S|90|8.98|0|90
C|NVTS|20250724|14:30:22.092641|S|5|8.995|0|5
C|NVTS|20250724|14:30:48.210570|S|100|8.975|0|100
C|NVTS|20250724|14:31:40.212820|S|100|8.97|0|100
C|NVTS|20250724|14:31:40.212820|S|24|8.97|0|24
C|NVTS|20250724|14:32:44.950428|S|1|8.99|0|1
C|NVTS|20250724|14:33:01.112995|S|22|8.97|0|22
C|NVTS|20250724|14:33:40.435535|S|100|8.99|0|100
C|NVTS|20250724|14:33:40.453514|S|100|8.985|0|100
C|NVTS|20250724|14:34:03.268549|S|6|8.96|0|6
C|NVTS|20250724|14:34:03.268549|S|94|8.96|0|94
C|NVTS|20250724|14:34:03.269080|S|6|8.96|0|6
C|NVTS|20250724|14:34:03.269081|S|94|8.96|0|94
C|NVTS|20250724|14:34:21.124091|S|100|8.975|0|100
C|NVTS|20250724|14:34:21.986828|S|100|8.985|0|100
C|NVTS|20250724|14:34:22.017524|S|100|8.97|0|100
C|NVTS|20250724|14:34:30.661527|S|100|8.97|0|100
C|NVTS|20250724|14:34:30.662053|S|100|8.97|0|100
C|NVTS|20250724|14:35:24.772228|S|3|9.01|0|3
C|NVTS|20250724|14:35:24.772250|S|3|9.01|0|3
C|NVTS|20250724|14:36:07.736797|S|6|9|0|6
C|NVTS|20250724|14:36:07.736823|S|6|9|0|6
C|NVTS|20250724|14:36:07.736877|S|53|9|0|53
C|NVTS|20250724|14:36:07.738021|S|100|9|0|100
C|NVTS|20250724|14:36:20.463158|S|100|8.99|0|100
C|NVTS|20250724|14:36:37.470329|S|100|9.01|0|100
C|NVTS|20250724|14:36:37.470330|S|100|9.01|0|100
C|NVTS|20250724|14:36:50.206950|S|5|9.01|0|5
C|NVTS|20250724|14:37:37.300275|S|200|9.025|0|200
C|NVTS|20250724|14:39:00.207386|S|100|8.97|0|100
C|NVTS|20250724|14:39:00.207386|S|10|8.97|0|10
C|NVTS|20250724|14:39:00.207386|S|26|8.97|0|26
C|NVTS|20250724|14:39:00.212005|S|12|8.97|0|12
C|NVTS|20250724|14:39:12.101365|S|42|8.985|0|42
C|NVTS|20250724|14:39:35.473059|S|100|8.98|0|100
C|NVTS|20250724|14:39:35.473059|S|100|8.98|0|100
C|NVTS|20250724|14:39:38.531203|S|100|8.98|0|100
C|NVTS|20250724|14:40:49.914699|S|87|9.01|0|87
C|NVTS|20250724|14:40:54.019358|S|100|8.98|0|100
C|NVTS|20250724|14:41:27.948450|S|200|8.995|0|200
C|NVTS|20250724|14:43:28.310317|S|100|9.01|0|100
C|NVTS|20250724|14:43:32.516888|S|5|9.025|0|5
C|NVTS|20250724|14:44:30.762009|S|25|9.04|0|25
C|NVTS|20250724|14:44:31.830407|S|600|9.035|0|600
C|NVTS|20250724|14:45:06.112700|S|186|9.045|0|186
C|NVTS|20250724|14:45:36.367260|S|114|9.03|0|114
C|NVTS|20250724|14:45:44.415618|S|96|9.03|0|96
C|NVTS|20250724|14:45:58.403483|S|100|9|0|100
C|NVTS|20250724|14:45:58.964069|S|6|8.98|0|6
C|NVTS|20250724|14:46:44.000408|S|100|9.045|0|100
C|NVTS|20250724|14:46:49.389508|S|100|9.05|0|100
C|NVTS|20250724|14:47:15.144381|S|378|9.065|0|378
C|NVTS|20250724|14:47:58.054819|S|100|9.04|0|100
C|NVTS|20250724|14:48:17.789579|S|73|9.025|0|73
C|NVTS|20250724|14:48:54.078073|S|100|9.03|0|100
C|NVTS|20250724|14:48:55.273286|S|100|9.03|0|100
C|NVTS|20250724|14:48:57.496169|S|100|9.03|0|100
C|NVTS|20250724|14:48:58.895636|S|100|9.03|0|100
C|NVTS|20250724|14:49:11.769722|S|378|9.005|0|378
C|NVTS|20250724|14:49:11.769780|S|222|9.005|0|222
C|NVTS|20250724|14:49:33.069265|S|12|8.96|0|12
C|NVTS|20250724|14:49:49.528829|S|100|8.96|0|100
C|NVTS|20250724|14:50:28.860061|S|200|8.975|0|200
C|NVTS|20250724|14:50:28.860142|S|350|8.975|0|350
C|NVTS|20250724|14:50:45.437302|S|100|9|0|100
C|NVTS|20250724|14:50:50.719337|S|100|8.995|0|100
C|NVTS|20250724|14:50:54.562280|S|100|9|0|100
C|NVTS|20250724|14:51:04.824885|S|100|9.01|0|100
C|NVTS|20250724|14:53:42.528931|S|100|9.05|0|100
C|NVTS|20250724|14:53:42.588656|S|12|9.055|0|12
C|NVTS|20250724|14:53:52.937289|S|100|9.07|0|100
C|NVTS|20250724|14:53:56.723055|S|378|9.085|0|378
C|NVTS|20250724|14:53:56.723659|S|100|9.085|0|100
C|NVTS|20250724|14:55:15.834403|S|4|9.07|0|4
C|NVTS|20250724|14:55:15.834435|S|4|9.07|0|4
C|NVTS|20250724|14:55:15.849959|S|100|9.07|0|100
C|NVTS|20250724|14:57:39.045963|S|200|9.12|0|200
C|NVTS|20250724|14:57:50.211471|S|27|9.12|0|27
C|NVTS|20250724|14:58:22.828566|S|100|9.13|0|100
C|NVTS|20250724|14:58:49.531511|S|100|9.13|0|100
C|NVTS|20250724|14:58:51.753146|S|10|9.13|0|10
C|NVTS|20250724|14:58:52.658534|S|70|9.13|0|70
C|NVTS|20250724|14:58:57.518212|S|100|9.13|0|100
C|NVTS|20250724|14:59:08.020732|S|14|9.14|0|14
C|NVTS|20250724|14:59:11.507222|S|100|9.14|0|100
C|NVTS|20250724|14:59:25.259669|S|100|9.15|0|100
C|NVTS|20250724|14:59:32.332308|S|4|9.15|0|4
C|NVTS|20250724|14:59:39.452563|S|96|9.145|0|96
C|NVTS|20250724|14:59:44.192181|S|100|9.13|0|100
C|NVTS|20250724|14:59:46.255053|S|100|9.13|0|100
C|NVTS|20250724|14:59:54.486592|S|100|9.13|0|100
C|NVTS|20250724|15:00:01.235930|S|100|9.13|0|100
C|NVTS|20250724|15:01:27.616959|S|100|9.17|0|100
C|NVTS|20250724|15:01:46.418372|S|100|9.15|0|100
C|NVTS|20250724|15:01:49.205928|S|100|9.14|0|100
C|NVTS|20250724|15:02:15.446937|S|35|9.16|0|35
C|NVTS|20250724|15:02:39.973441|S|100|9.18|0|100
C|NVTS|20250724|15:02:42.830034|S|180|9.175|0|180
C|NVTS|20250724|15:04:57.119586|S|100|9.19|0|100
C|NVTS|20250724|15:05:44.002672|S|100|9.19|0|100
C|NVTS|20250724|15:06:12.844290|S|100|9.19|0|100
C|NVTS|20250724|15:06:12.844298|S|37|9.19|0|37
C|NVTS|20250724|15:06:12.851915|S|100|9.19|0|100
C|NVTS|20250724|15:06:13.154360|S|16|9.19|0|16
C|NVTS|20250724|15:06:13.154385|S|16|9.19|0|16
C|NVTS|20250724|15:06:19.013329|S|300|9.185|0|300
C|NVTS|20250724|15:06:19.013572|S|200|9.185|0|200
C|NVTS|20250724|15:06:19.013676|S|100|9.185|0|100
C|NVTS|20250724|15:06:19.531571|S|200|9.19|0|200
C|NVTS|20250724|15:06:19.539890|S|200|9.19|0|200
C|NVTS|20250724|15:06:19.546493|S|105|9.19|0|105
C|NVTS|20250724|15:06:24.856041|S|100|9.22|0|100
C|NVTS|20250724|15:08:08.269486|S|30|9.26|0|30
C|NVTS|20250724|15:08:43.176910|S|100|9.23|0|100
C|NVTS|20250724|15:09:03.036239|S|6|9.24|0|6
C|NVTS|20250724|15:09:03.037449|S|90|9.24|0|90
C|NVTS|20250724|15:09:03.749093|S|10|9.23|0|10
C|NVTS|20250724|15:09:45.197938|S|100|9.25|0|100
C|NVTS|20250724|15:11:37.958550|S|378|9.245|0|378
C|NVTS|20250724|15:11:38.310636|S|23|9.235|0|23
C|NVTS|20250724|15:11:38.310701|S|378|9.235|0|378
C|NVTS|20250724|15:11:38.310786|S|299|9.235|0|299
C|NVTS|20250724|15:11:50.532263|S|200|9.275|0|200
C|NVTS|20250724|15:11:50.532270|S|378|9.275|0|378
C|NVTS|20250724|15:11:50.532441|S|102|9.27|0|102
C|NVTS|20250724|15:11:51.780744|S|378|9.265|0|378
C|NVTS|20250724|15:11:51.780751|S|191|9.265|0|191
C|NVTS|20250724|15:11:52.962120|S|400|9.265|0|400
C|NVTS|20250724|15:11:53.631167|S|156|9.265|0|156
C|NVTS|20250724|15:11:53.631339|S|400|9.265|0|400
C|NVTS|20250724|15:11:53.631404|S|100|9.265|0|100
C|NVTS|20250724|15:11:54.240312|S|110|9.265|0|110
C|NVTS|20250724|15:11:54.240473|S|200|9.265|0|200
C|NVTS|20250724|15:11:54.240512|S|17|9.265|0|17
C|NVTS|20250724|15:12:25.033333|S|100|9.25|0|100
C|NVTS|20250724|15:13:41.034249|S|100|9.26|0|100
C|NVTS|20250724|15:13:56.362990|S|6|9.28|0|6
C|NVTS|20250724|15:13:56.363012|S|6|9.28|0|6
C|NVTS|20250724|15:14:09.346509|S|5|9.28|0|5
C|NVTS|20250724|15:14:09.346537|S|5|9.28|0|5
C|NVTS|20250724|15:14:10.229469|S|100|9.275|0|100
C|NVTS|20250724|15:14:55.350241|S|3|9.24|0|3
C|NVTS|20250724|15:15:04.053812|S|378|9.265|0|378
C|NVTS|20250724|15:15:04.053885|S|378|9.265|0|378
C|NVTS|20250724|15:15:21.961982|S|100|9.26|0|100
C|NVTS|20250724|15:15:21.961982|S|100|9.26|0|100
C|NVTS|20250724|15:15:36.159114|S|100|9.25|0|100
C|NVTS|20250724|15:15:36.161947|S|100|9.25|0|100
C|NVTS|20250724|15:15:36.180598|S|100|9.25|0|100
C|NVTS|20250724|15:15:55.431689|S|100|9.23|0|100
C|NVTS|20250724|15:16:13.368756|S|100|9.18|0|100
C|NVTS|20250724|15:16:22.282492|S|100|9.18|0|100
C|NVTS|20250724|15:17:08.194281|S|100|9.17|0|100
C|NVTS|20250724|15:17:14.739322|S|100|9.19|0|100
C|NVTS|20250724|15:17:16.719481|S|200|9.185|0|200
C|NVTS|20250724|15:17:16.719540|S|100|9.185|0|100
C|NVTS|20250724|15:17:16.719593|S|100|9.185|0|100
C|NVTS|20250724|15:18:18.033430|S|100|9.19|0|100
C|NVTS|20250724|15:19:28.109251|S|200|9.215|0|200
C|NVTS|20250724|15:19:28.109344|S|200|9.215|0|200
C|NVTS|20250724|15:19:28.109389|S|100|9.215|0|100
C|NVTS|20250724|15:19:28.109515|S|100|9.215|0|100
C|NVTS|20250724|15:19:28.861333|S|100|9.235|0|100
C|NVTS|20250724|15:19:28.861392|S|100|9.235|0|100
C|NVTS|20250724|15:19:28.861447|S|100|9.235|0|100
C|NVTS|20250724|15:20:43.425539|S|378|9.235|0|378
C|NVTS|20250724|15:20:43.425545|S|200|9.235|0|200
C|NVTS|20250724|15:20:43.425608|S|100|9.235|0|100
C|NVTS|20250724|15:20:43.425618|S|378|9.235|0|378
C|NVTS|20250724|15:20:43.425741|S|200|9.235|0|200
C|NVTS|20250724|15:20:43.425746|S|200|9.235|0|200
C|NVTS|20250724|15:22:54.906355|S|100|9.2|0|100
C|NVTS|20250724|15:22:56.765607|S|100|9.2|0|100
C|NVTS|20250724|15:23:09.624097|S|378|9.135|0|378
C|NVTS|20250724|15:23:09.624167|S|378|9.135|0|378
C|NVTS|20250724|15:23:09.634381|S|378|9.135|0|378
C|NVTS|20250724|15:23:09.634442|S|378|9.135|0|378
C|NVTS|20250724|15:23:09.642834|S|378|9.135|0|378
C|NVTS|20250724|15:23:09.698753|S|378|9.135|0|378
C|NVTS|20250724|15:23:10.081960|S|100|9.14|0|100
C|NVTS|20250724|15:23:14.092230|S|100|9.15|0|100
C|NVTS|20250724|15:24:08.768649|S|378|9.155|0|378
C|NVTS|20250724|15:24:20.833870|S|17|9.15|0|17
C|NVTS|20250724|15:24:20.833897|S|17|9.15|0|17
C|NVTS|20250724|15:25:01.085919|S|378|9.155|0|378
C|NVTS|20250724|15:25:01.088215|S|100|9.16|0|100
C|NVTS|20250724|15:25:13.163460|S|100|9.125|0|100
C|NVTS|20250724|15:25:13.163984|S|100|9.125|0|100
C|NVTS|20250724|15:25:13.166110|S|100|9.125|0|100
C|NVTS|20250724|15:25:51.917414|S|378|9.115|0|378
C|NVTS|20250724|15:26:34.196448|S|100|9.075|0|100
C|NVTS|20250724|15:28:15.445933|S|100|9.1|0|100
C|NVTS|20250724|15:28:52.267004|S|100|9.11|0|100
C|NVTS|20250724|15:29:08.052278|S|69|9.12|0|69
C|NVTS|20250724|15:29:11.616315|S|263|9.13|0|263
C|NVTS|20250724|15:29:12.637950|S|163|9.135|0|163
C|NVTS|20250724|15:29:12.638009|S|163|9.135|0|163
C|NVTS|20250724|15:29:25.493621|S|100|9.15|0|100
C|NVTS|20250724|15:29:29.464615|S|263|9.135|0|263
C|NVTS|20250724|15:29:29.464675|S|163|9.135|0|163
C|NVTS|20250724|15:29:29.464728|S|163|9.135|0|163
C|NVTS|20250724|15:29:29.464781|S|163|9.135|0|163
C|NVTS|20250724|15:29:51.282113|S|5|9.14|0|5
C|NVTS|20250724|15:29:52.437964|S|75|9.13|0|75
C|NVTS|20250724|15:30:15.409783|S|1|9.12|0|1
C|NVTS|20250724|15:30:15.409783|S|3|9.12|0|3
C|NVTS|20250724|15:30:26.647657|S|100|9.12|0|100
C|NVTS|20250724|15:30:28.437177|S|100|9.1|0|100
C|NVTS|20250724|15:30:28.450135|S|100|9.1|0|100
C|NVTS|20250724|15:30:29.695708|S|200|9.1|0|200
C|NVTS|20250724|15:30:35.809192|S|14|9.08|0|14
C|NVTS|20250724|15:30:35.809192|S|86|9.08|0|86
C|NVTS|20250724|15:30:44.124749|S|1|9.085|0|1
C|NVTS|20250724|15:30:44.124766|S|378|9.085|0|378
C|NVTS|20250724|15:30:44.906863|S|1|9.08|0|1
C|NVTS|20250724|15:31:03.542311|S|21|9.07|0|21
C|NVTS|20250724|15:31:58.657152|S|75|9.04|0|75
C|NVTS|20250724|15:31:58.657153|S|25|9.04|0|25
C|NVTS|20250724|15:31:58.674259|S|100|9.06|0|100
C|NVTS|20250724|15:31:58.686295|S|100|9.07|0|100
C|NVTS|20250724|15:31:58.686351|S|100|9.07|0|100
C|NVTS|20250724|15:33:13.209795|S|1|9.07|0|1
C|NVTS|20250724|15:34:31.949128|S|1|9.05|0|1
C|NVTS|20250724|15:34:33.703171|S|100|9.03|0|100
C|NVTS|20250724|15:34:51.753723|S|1|9.04|0|1
C|NVTS|20250724|15:35:04.925603|S|189|9.055|0|189
C|NVTS|20250724|15:35:32.705047|S|378|9.055|0|378
C|NVTS|20250724|15:35:35.730577|S|1|9.05|0|1
C|NVTS|20250724|15:35:35.730577|S|100|9.05|0|100
C|NVTS|20250724|15:35:35.730577|S|51|9.05|0|51
C|NVTS|20250724|15:36:00.730062|S|378|9.015|0|378
C|NVTS|20250724|15:36:00.730159|S|378|9.015|0|378
C|NVTS|20250724|15:36:53.673306|S|6|8.99|0|6
C|NVTS|20250724|15:37:03.486258|S|86|9|0|86
C|NVTS|20250724|15:38:04.957895|S|200|9.015|0|200
C|NVTS|20250724|15:39:40.878054|S|1|9.01|0|1
C|NVTS|20250724|15:39:58.301976|S|100|9.02|0|100
C|NVTS|20250724|15:39:58.301976|S|100|9.02|0|100
C|NVTS|20250724|15:39:58.302509|S|100|9.02|0|100
C|NVTS|20250724|15:40:15.726213|S|1|9.02|0|1
C|NVTS|20250724|15:40:15.726214|S|1|9.02|0|1
C|NVTS|20250724|15:40:32.824727|S|200|9.02|0|200
C|NVTS|20250724|15:40:32.825256|S|200|9.02|0|200
C|NVTS|20250724|15:40:37.021008|S|1|9.03|0|1
C|NVTS|20250724|15:40:37.021008|S|1|9.03|0|1
C|NVTS|20250724|15:40:37.021009|S|98|9.03|0|98
C|NVTS|20250724|15:40:55.005281|S|1|9.03|0|1
C|NVTS|20250724|15:40:55.005281|S|1|9.03|0|1
C|NVTS|20250724|15:40:55.938631|S|100|9.025|0|100
C|NVTS|20250724|15:41:01.051892|S|1|9.02|0|1
C|NVTS|20250724|15:41:16.998365|S|100|9.02|0|100
C|NVTS|20250724|15:41:38.089046|S|1|9.03|0|1
C|NVTS|20250724|15:41:38.089046|S|1|9.03|0|1
C|NVTS|20250724|15:41:38.089047|S|1|9.03|0|1
C|NVTS|20250724|15:42:02.503364|S|1|9.03|0|1
C|NVTS|20250724|15:42:02.503365|S|1|9.03|0|1
C|NVTS|20250724|15:42:56.343746|S|6|9.01|0|6
C|NVTS|20250724|15:43:02.217400|S|3|9.02|0|3
C|NVTS|20250724|15:43:02.217400|S|100|9.02|0|100
C|NVTS|20250724|15:43:03.131928|S|2|9.03|0|2
C|NVTS|20250724|15:43:03.131928|S|1|9.03|0|1
C|NVTS|20250724|15:43:03.158379|S|100|9.02|0|100
C|NVTS|20250724|15:43:03.158379|S|8|9.02|0|8
C|NVTS|20250724|15:44:06.291486|S|1|9.03|0|1
C|NVTS|20250724|15:44:14.975078|S|100|9.035|0|100
C|NVTS|20250724|15:44:33.554710|S|2|9.02|0|2
C|NVTS|20250724|15:44:55.538442|S|2|9.02|0|2
C|NVTS|20250724|15:45:16.958390|S|195|9.04|0|195
C|NVTS|20250724|15:45:32.515526|S|100|9.03|0|100
C|NVTS|20250724|15:45:32.515552|S|200|9.03|0|200
C|NVTS|20250724|15:45:38.994844|S|378|9.015|0|378
C|NVTS|20250724|15:45:45.824245|S|35|9.02|0|35
C|NVTS|20250724|15:45:49.623784|S|300|9.02|0|300
C|NVTS|20250724|15:46:17.895192|S|100|9.025|0|100
C|NVTS|20250724|15:46:18.709978|S|127|9.025|0|127
C|NVTS|20250724|15:46:24.926072|S|231|9|0|231
C|NVTS|20250724|15:46:45.316916|S|300|9|0|300
C|NVTS|20250724|15:46:45.316917|S|300|9|0|300
C|NVTS|20250724|15:46:45.654593|S|100|9|0|100
C|NVTS|20250724|15:47:24.006175|S|273|9.005|0|273
C|NVTS|20250724|15:47:40.226175|S|201|9.01|0|201
C|NVTS|20250724|15:48:10.112953|S|6|9|0|6
C|NVTS|20250724|15:48:10.112954|S|194|9|0|194
C|NVTS|20250724|15:48:16.551807|S|2|9.01|0|2
C|NVTS|20250724|15:48:29.665054|S|21|9.02|0|21
C|NVTS|20250724|15:48:41.426316|S|19|9.02|0|19
C|NVTS|20250724|15:49:07.352477|S|132|9.01|0|132
C|NVTS|20250724|15:49:34.219528|S|50|9.01|0|50
C|NVTS|20250724|15:50:18.181238|S|203|9|0|203
C|NVTS|20250724|15:50:20.162387|S|100|9|0|100
C|NVTS|20250724|15:50:20.694266|S|100|9|0|100
C|NVTS|20250724|15:51:00.443864|S|12|9.015|0|12
C|NVTS|20250724|15:51:39.738894|S|12|9.02|0|12
C|NVTS|20250724|15:52:01.163056|S|138|9.015|0|138
C|NVTS|20250724|15:53:31.756029|S|1|9.04|0|1
C|NVTS|20250724|15:53:31.756030|S|72|9.04|0|72
C|NVTS|20250724|15:53:45.160793|S|62|9.04|0|62
C|NVTS|20250724|15:53:45.160819|S|238|9.04|0|238
C|NVTS|20250724|15:53:45.840154|S|300|9.04|0|300
C|NVTS|20250724|15:54:06.986375|S|77|9.05|0|77
C|NVTS|20250724|15:55:15.353478|S|473|9.035|0|473
C|NVTS|20250724|15:55:15.360897|S|473|9.035|0|473
C|NVTS|20250724|15:55:15.366212|S|473|9.035|0|473
C|NVTS|20250724|15:55:15.366266|S|350|9.035|0|350
C|NVTS|20250724|15:55:15.366280|S|177|9.035|0|177
C|NVTS|20250724|15:55:37.286602|S|329|9.025|0|329
C|NVTS|20250724|15:55:49.876316|S|134|9.03|0|134
C|NVTS|20250724|15:56:00.946276|S|1|9.03|0|1
C|NVTS|20250724|15:56:20.531122|S|27|9.02|0|27
C|NVTS|20250724|15:56:25.971301|S|14|9.02|0|14
C|NVTS|20250724|15:56:30.078456|S|200|9.01|0|200
C|NVTS|20250724|15:56:57.042984|S|64|9.02|0|64
C|NVTS|20250724|15:56:59.627883|S|19|9.015|0|19
C|NVTS|20250724|15:57:26.079420|S|700|8.985|0|700
C|NVTS|20250724|15:57:26.079473|S|350|8.985|0|350
C|NVTS|20250724|15:57:26.079500|S|700|8.985|0|700
C|NVTS|20250724|15:57:26.079534|S|250|8.985|0|250
C|NVTS|20250724|15:57:55.166106|S|300|9|0|300
C|NVTS|20250724|15:58:13.102983|S|20|9|0|20
C|NVTS|20250724|15:58:14.755990|S|100|8.99|0|100
C|NVTS|20250724|15:58:14.756028|S|458|8.99|0|458
C|NVTS|20250724|15:58:14.756030|S|200|8.99|0|200
C|NVTS|20250724|15:58:18.923804|S|99|8.99|0|99
C|NVTS|20250724|15:58:18.934187|S|100|8.99|0|100
C|NVTS|20250724|15:58:18.934193|S|100|8.99|0|100
C|NVTS|20250724|15:58:21.607344|S|17|8.995|0|17
C|NVTS|20250724|15:58:32.619734|S|200|8.985|0|200
C|NVTS|20250724|15:59:09.881385|S|100|8.985|0|100
C|NVTS|20250724|15:59:09.881446|S|300|8.985|0|300
C|NVTS|20250724|15:59:09.881461|S|274|8.985|0|274
C|NVTS|20250724|15:59:15.309971|S|163|8.98|0|163
C|NVTS|20250724|15:59:15.545478|S|1|8.99|0|1
C|NVTS|20250724|15:59:15.545630|S|300|8.98|0|300
C|NVTS|20250724|15:59:18.557166|S|1|8.99|0|1
C|NVTS|20250724|15:59:18.557607|S|111|8.99|0|111
C|NVTS|20250724|15:59:22.062552|S|187|8.99|0|187
C|NVTS|20250724|15:59:22.101532|S|300|8.99|0|300
C|NVTS|20250724|15:59:24.616261|S|300|8.99|0|300
C|NVTS|20250724|15:59:24.837280|S|300|8.99|0|300
C|NVTS|20250724|15:59:34.171380|S|300|8.985|0|300
C|NVTS|20250724|15:59:34.173006|S|400|8.985|0|400
C|NVTS|20250724|15:59:34.174369|S|100|8.99|0|100
C|NVTS|20250724|15:59:34.174369|S|300|8.985|0|300
C|NVTS|20250724|15:59:34.775815|S|9|8.985|0|9
C|NVTS|20250724|15:59:34.996786|S|1|8.985|0|1
C|NVTS|20250724|15:59:41.995891|S|14|8.985|0|14
C|NVTS|20250724|15:59:47.224708|S|2|8.985|0|2
C|NVTS|20250724|15:59:47.702934|S|25|8.985|0|25
C|NVTS|20250724|15:59:48.184315|S|3|8.985|0|3
C|NVTS|20250724|15:59:48.577070|S|71|8.985|0|71
C|NVTS|20250724|15:59:49.059568|S|6|8.985|0|6
C|NVTS|20250724|15:59:49.502145|S|2|8.985|0|2
C|NVTS|20250724|15:59:50.586524|S|5|8.985|0|5
C|NVTS|20250724|15:59:50.640181|S|5|8.985|0|5
C|NVTS|20250724|15:59:50.667825|S|25|8.985|0|25
C|NVTS|20250724|15:59:50.707802|S|18|8.985|0|18
C|NVTS|20250724|15:59:51.146671|S|10|8.985|0|10
C|NVTS|20250724|15:59:51.154160|S|22|8.985|0|22
C|NVTS|20250724|15:59:51.227685|S|1|8.985|0|1
C|NVTS|20250724|15:59:51.406713|S|2|8.985|0|2
C|NVTS|20250724|15:59:51.501610|S|12|8.985|0|12
C|NVTS|20250724|15:59:51.741899|S|1|8.985|0|1
C|NVTS|20250724|15:59:51.911352|S|5|8.985|0|5
C|NVTS|20250724|15:59:52.032246|S|30|8.985|0|30
C|NVTS|20250724|15:59:52.224144|S|18|8.985|0|18
C|NVTS|20250724|15:59:52.255224|S|1|8.985|0|1
C|NVTS|20250724|15:59:52.759248|S|12|8.985|0|12
C|NVTS|20250724|15:59:52.759749|S|1|8.985|0|1
C|NVTS|20250724|15:59:53.047326|S|2|8.99|0|2
C|NVTS|20250724|15:59:53.126714|S|1|8.99|0|1
C|NVTS|20250724|15:59:53.279389|S|1|8.99|0|1
C|NVX|20250724|09:43:19.720150|S|100|1.51|0|100
C|NVX|20250724|10:23:24.593861|S|100|1.53|0|100
C|NWBI|20250724|09:32:45.411780|S|10|12.99|0|10
C|NWBI|20250724|09:33:03.962866|S|74|12.99|0|74
C|NWBI|20250724|09:42:07.547416|S|1|12.93|0|1
C|NWBI|20250724|09:44:08.379233|S|40|12.92|0|40
C|NWBI|20250724|09:46:24.516783|S|1|12.93|0|1
C|NWBI|20250724|09:50:15.430173|S|1|12.91|0|1
C|NWBI|20250724|10:03:04.376821|S|1|12.95|0|1
C|NWBI|20250724|10:06:49.882533|S|7|12.96|0|7
C|NWBI|20250724|10:06:50.094464|S|3|12.96|0|3
C|NWBI|20250724|10:08:06.020840|S|10|12.95|0|10
C|NWBI|20250724|10:09:00.768619|S|10|12.95|0|10
C|NWBI|20250724|10:09:14.360817|S|20|12.95|0|20
C|NWBI|20250724|10:09:29.966892|S|10|12.95|0|10
C|NWBI|20250724|10:10:48.359806|S|50|12.94|0|50
C|NWBI|20250724|10:11:07.936659|S|1|12.94|0|1
C|NWBI|20250724|10:11:07.936659|S|50|12.94|0|50
C|NWBI|20250724|10:13:36.070408|S|100|12.925|0|100
C|NWBI|20250724|10:24:45.025738|S|12|12.9|0|12
C|NWBI|20250724|10:31:36.020382|S|1|12.89|0|1
C|NWBI|20250724|11:36:04.720999|S|20|12.85|0|20
C|NWBI|20250724|11:45:27.464253|S|14|12.87|0|14
C|NWBI|20250724|11:47:10.530149|S|43|12.87|0|43
C|NWBI|20250724|11:50:58.307770|S|8|12.86|0|8
C|NWBI|20250724|11:55:03.119860|S|13|12.855|0|13
C|NWBI|20250724|12:01:01.194338|S|10|12.87|0|10
C|NWBI|20250724|12:13:03.750628|S|10|12.89|0|10
C|NWBI|20250724|12:15:22.037228|S|16|12.88|0|16
C|NWBI|20250724|12:18:53.602376|S|20|12.88|0|20
C|NWBI|20250724|12:20:17.403381|S|29|12.9|0|29
C|NWBI|20250724|12:25:17.731897|S|50|12.89|0|50
C|NWBI|20250724|12:26:28.561682|S|10|12.88|0|10
C|NWBI|20250724|12:26:33.678987|S|40|12.88|0|40
C|NWBI|20250724|12:26:44.298083|S|10|12.88|0|10
C|NWBI|20250724|12:29:38.914900|S|100|12.89|0|100
C|NWBI|20250724|12:31:32.866047|S|6|12.92|0|6
C|NWBI|20250724|12:31:32.866048|S|6|12.92|0|6
C|NWBI|20250724|12:31:34.561058|S|70|12.92|0|70
C|NWBI|20250724|12:39:40.789051|S|6|12.89|0|6
C|NWBI|20250724|12:39:40.789051|S|3|12.89|0|3
C|NWBI|20250724|12:48:22.787197|S|10|12.89|0|10
C|NWBI|20250724|12:59:11.010599|S|11|12.9|0|11
C|NWBI|20250724|13:00:21.212097|S|100|12.89|0|100
C|NWBI|20250724|13:06:42.287959|S|12|12.9|0|12
C|NWBI|20250724|13:08:47.781232|S|50|12.89|0|50
C|NWBI|20250724|13:08:47.781232|S|18|12.89|0|18
C|NWBI|20250724|13:08:47.781232|S|30|12.89|0|30
C|NWBI|20250724|13:09:29.123570|S|54|12.9|0|54
C|NWBI|20250724|13:11:09.724228|S|3|12.9|0|3
C|NWBI|20250724|13:11:58.308273|S|46|12.91|0|46
C|NWBI|20250724|13:11:58.308274|S|12|12.91|0|12
C|NWBI|20250724|13:12:22.434357|S|12|12.91|0|12
C|NWBI|20250724|13:28:44.389656|S|48|12.88|0|48
C|NWBI|20250724|13:28:44.389656|S|12|12.88|0|12
C|NWBI|20250724|13:34:29.547872|S|5|12.89|0|5
C|NWBI|20250724|13:35:55.483734|S|52|12.885|0|52
C|NWBI|20250724|13:36:22.583774|S|5|12.89|0|5
C|NWBI|20250724|13:36:51.471415|S|53|12.89|0|53
C|NWBI|20250724|13:39:33.842876|S|6|12.88|0|6
C|NWBI|20250724|13:43:19.814301|S|5|12.9|0|5
C|NWBI|20250724|13:45:22.601853|S|2|12.9|0|2
C|NWBI|20250724|13:45:22.601853|S|3|12.9|0|3
C|NWBI|20250724|13:45:55.534093|S|3|12.9|0|3
C|NWBI|20250724|13:46:24.768013|S|5|12.9|0|5
C|NWBI|20250724|13:46:49.850159|S|4|12.9|0|4
C|NWBI|20250724|13:46:50.084719|S|12|12.9|0|12
C|NWBI|20250724|13:48:11.796425|S|6|12.9|0|6
C|NWBI|20250724|13:51:25.243024|S|55|12.9|0|55
C|NWBI|20250724|13:51:25.243024|S|6|12.9|0|6
C|NWBI|20250724|13:52:35.455990|S|5|12.895|0|5
C|NWBI|20250724|13:57:35.473995|S|10|12.87|0|10
C|NWBI|20250724|14:05:53.125440|S|5|12.89|0|5
C|NWBI|20250724|14:06:37.536237|S|56|12.89|0|56
C|NWBI|20250724|14:07:23.057079|S|5|12.87|0|5
C|NWBI|20250724|14:07:23.057079|S|6|12.87|0|6
C|NWBI|20250724|14:07:23.057079|S|1|12.87|0|1
C|NWBI|20250724|14:07:23.057080|S|18|12.87|0|18
C|NWBI|20250724|14:07:23.057080|S|3|12.87|0|3
C|NWBI|20250724|14:14:32.811779|S|6|12.86|0|6
C|NWBI|20250724|14:16:22.143845|S|12|12.86|0|12
C|NWBI|20250724|14:18:57.571227|S|100|12.87|0|100
C|NWBI|20250724|14:19:24.773535|S|3|12.86|0|3
C|NWBI|20250724|14:23:24.192557|S|12|12.84|0|12
C|NWBI|20250724|14:23:24.192557|S|12|12.84|0|12
C|NWBI|20250724|14:23:54.403724|S|12|12.84|0|12
C|NWBI|20250724|14:24:05.233202|S|10|12.84|0|10
C|NWBI|20250724|14:27:04.983180|S|18|12.85|0|18
C|NWBI|20250724|14:27:15.356207|S|18|12.86|0|18
C|NWBI|20250724|14:27:15.356207|S|6|12.86|0|6
C|NWBI|20250724|14:28:20.552811|S|10|12.86|0|10
C|NWBI|20250724|14:30:12.691673|S|10|12.86|0|10
C|NWBI|20250724|14:30:22.574284|S|80|12.86|0|80
C|NWBI|20250724|14:30:22.574284|S|2|12.86|0|2
C|NWBI|20250724|14:31:30.929148|S|10|12.86|0|10
C|NWBI|20250724|14:32:12.073503|S|10|12.85|0|10
C|NWBI|20250724|14:32:12.073503|S|14|12.85|0|14
C|NWBI|20250724|14:36:27.357476|S|1|12.83|0|1
C|NWBI|20250724|14:36:30.421585|S|12|12.84|0|12
C|NWBI|20250724|14:36:36.921370|S|2|12.85|0|2
C|NWBI|20250724|14:36:36.921370|S|2|12.85|0|2
C|NWBI|20250724|14:36:36.921370|S|6|12.85|0|6
C|NWBI|20250724|14:40:29.191323|S|21|12.85|0|21
C|NWBI|20250724|14:40:44.849511|S|10|12.85|0|10
C|NWBI|20250724|14:41:58.402487|S|90|12.85|0|90
C|NWBI|20250724|14:42:32.651594|S|10|12.85|0|10
C|NWBI|20250724|14:43:18.369521|S|18|12.85|0|18
C|NWBI|20250724|14:46:04.784681|S|8|12.83|0|8
C|NWBI|20250724|14:46:04.784681|S|18|12.83|0|18
C|NWBI|20250724|14:46:42.594856|S|1|12.82|0|1
C|NWBI|20250724|14:46:42.594856|S|5|12.82|0|5
C|NWBI|20250724|14:47:57.138333|S|6|12.82|0|6
C|NWBI|20250724|14:48:51.799880|S|18|12.82|0|18
C|NWBI|20250724|14:48:51.799880|S|11|12.82|0|11
C|NWBI|20250724|14:48:52.862747|S|45|12.82|0|45
C|NWBI|20250724|14:52:37.610856|S|17|12.83|0|17
C|NWBI|20250724|14:55:20.114995|S|4|12.83|0|4
C|NWBI|20250724|14:55:23.531268|S|36|12.83|0|36
C|NWBI|20250724|14:56:37.769263|S|2|12.83|0|2
C|NWBI|20250724|14:57:01.017022|S|6|12.84|0|6
C|NWBI|20250724|14:57:03.859526|S|5|12.84|0|5
C|NWBI|20250724|15:00:00.122696|S|6|12.84|0|6
C|NWBI|20250724|15:08:45.361695|S|20|12.83|0|20
C|NWBI|20250724|15:11:46.269936|S|10|12.83|0|10
C|NWBI|20250724|15:14:48.407410|S|1|12.83|0|1
C|NWBI|20250724|15:18:48.546747|S|4|12.83|0|4
C|NWBI|20250724|15:22:31.552939|S|20|12.835|0|20
C|NWBI|20250724|15:25:58.040625|S|1|12.83|0|1
C|NWBI|20250724|15:26:38.185009|S|6|12.83|0|6
C|NWBI|20250724|15:26:38.185009|S|5|12.83|0|5
C|NWBI|20250724|15:26:38.185010|S|10|12.83|0|10
C|NWBI|20250724|15:26:38.185010|S|6|12.83|0|6
C|NWBI|20250724|15:26:43.728439|S|6|12.83|0|6
C|NWBI|20250724|15:27:20.864122|S|6|12.83|0|6
C|NWBI|20250724|15:27:20.864123|S|5|12.83|0|5
C|NWBI|20250724|15:27:37.969582|S|20|12.83|0|20
C|NWBI|20250724|15:28:57.735738|S|20|12.84|0|20
C|NWBI|20250724|15:29:03.646793|S|8|12.84|0|8
C|NWBI|20250724|15:29:03.975447|S|45|12.84|0|45
C|NWBI|20250724|15:29:03.975448|S|37|12.84|0|37
C|NWBI|20250724|15:29:31.639927|S|20|12.84|0|20
C|NWBI|20250724|15:30:56.543541|S|100|12.81|0|100
C|NWBI|20250724|15:32:46.849570|S|30|12.79|0|30
C|NWBI|20250724|15:41:02.884578|S|100|12.77|0|100
C|NWBI|20250724|15:42:32.745394|S|43|12.76|0|43
C|NWBI|20250724|15:43:08.251090|S|6|12.77|0|6
C|NWBI|20250724|15:44:02.411579|S|100|12.77|0|100
C|NWBI|20250724|15:44:02.411580|S|100|12.77|0|100
C|NWBI|20250724|15:45:23.769313|S|100|12.77|0|100
C|NWBI|20250724|15:47:21.761367|S|100|12.77|0|100
C|NWBI|20250724|15:47:34.328613|S|1|12.775|0|1
C|NWBI|20250724|15:48:04.935606|S|25|12.775|0|25
C|NWBI|20250724|15:48:33.353538|S|25|12.775|0|25
C|NWBI|20250724|15:48:57.292093|S|8|12.77|0|8
C|NWBI|20250724|15:49:21.051909|S|2|12.77|0|2
C|NWBI|20250724|15:49:32.930518|S|100|12.77|0|100
C|NWBI|20250724|15:49:32.930671|S|35|12.77|0|35
C|NWBI|20250724|15:49:35.811597|S|10|12.76|0|10
C|NWBI|20250724|15:49:44.171166|S|90|12.76|0|90
C|NWBI|20250724|15:50:17.940231|S|100|12.74|0|100
C|NWBI|20250724|15:51:46.823939|S|30|12.73|0|30
C|NWBI|20250724|15:54:06.005537|S|59|12.74|0|59
C|NWBI|20250724|15:55:08.738276|S|12|12.745|0|12
C|NWBI|20250724|15:55:09.261950|S|54|12.745|0|54
C|NWBI|20250724|15:55:20.795139|S|47|12.75|0|47
C|NWBI|20250724|15:55:38.780715|S|42|12.75|0|42
C|NWBI|20250724|15:55:48.993766|S|49|12.75|0|49
C|NWBI|20250724|15:56:51.998416|S|9|12.755|0|9
C|NWBI|20250724|15:57:27.499637|S|91|12.755|0|91
C|NWBI|20250724|15:57:27.508034|S|1|12.75|0|1
C|NWBI|20250724|15:57:27.508035|S|70|12.75|0|70
C|NWBI|20250724|15:57:28.460425|S|1|12.75|0|1
C|NWBI|20250724|15:57:32.843836|S|8|12.755|0|8
C|NWBI|20250724|15:57:47.337250|S|46|12.755|0|46
C|NWBI|20250724|15:57:58.602481|S|96|12.755|0|96
C|NWBI|20250724|15:58:01.697752|S|3|12.755|0|3
C|NWBI|20250724|15:58:01.955640|S|49|12.755|0|49
C|NWBI|20250724|15:58:07.138346|S|72|12.76|0|72
C|NWBI|20250724|15:58:07.138346|S|28|12.76|0|28
C|NWBI|20250724|15:58:47.220846|S|8|12.755|0|8
C|NWBI|20250724|15:59:08.696258|S|6|12.76|0|6
C|NWBI|20250724|15:59:15.247370|S|100|12.755|0|100
C|NWBI|20250724|15:59:16.202575|S|100|12.76|0|100
C|NWBI|20250724|15:59:19.475547|S|62|12.755|0|62
C|NWBI|20250724|15:59:22.328839|S|15|12.755|0|15
C|NWBI|20250724|15:59:22.853751|S|35|12.755|0|35
C|NWBI|20250724|15:59:24.143498|S|100|12.755|0|100
C|NWBI|20250724|15:59:29.428502|S|7|12.74|0|7
C|NWBI|20250724|15:59:33.906797|S|25|12.74|0|25
C|NWBI|20250724|15:59:39.027781|S|100|12.74|0|100
C|NWBI|20250724|15:59:40.536113|S|146|12.74|0|146
C|NWBI|20250724|15:59:40.536113|S|54|12.74|0|54
C|NWBI|20250724|15:59:40.854025|S|60|12.74|0|60
C|NWBI|20250724|15:59:41.550898|S|173|12.74|0|173
C|NWBI|20250724|15:59:41.724530|S|82|12.74|0|82
C|NWBI|20250724|15:59:41.724530|S|18|12.74|0|18
C|NWBI|20250724|15:59:47.499505|S|19|12.745|0|19
C|NWBI|20250724|15:59:48.494908|S|12|12.75|0|12
C|NWBI|20250724|15:59:48.687816|S|11|12.75|0|11
C|NWBI|20250724|15:59:51.714355|S|7|12.75|0|7
C|NWBI|20250724|15:59:51.783545|S|4|12.75|0|4
C|NWBI|20250724|15:59:54.515674|S|9|12.74|0|9
C|NWBI|20250724|15:59:54.592809|S|18|12.75|0|18
C|NWBI|20250724|15:59:55.004535|S|48|12.75|0|48
C|NWBI|20250724|15:59:55.004536|S|35|12.75|0|35
C|NWBI|20250724|15:59:55.019585|S|10|12.74|0|10
C|NWBI|20250724|15:59:55.019677|S|5|12.74|0|5
C|NWBI|20250724|15:59:55.246980|S|3|12.74|0|3
C|NWBI|20250724|15:59:55.561627|S|82|12.74|0|82
C|NWBI|20250724|15:59:56.211860|S|23|12.75|0|23
C|NWBI|20250724|15:59:56.355675|S|25|12.75|0|25
C|NWBI|20250724|15:59:57.078107|S|100|12.74|0|100
C|NWBI|20250724|15:59:57.946285|S|8|12.75|0|8
C|NWBI|20250724|15:59:58.034328|S|28|12.74|0|28
C|NWE|20250724|15:01:52.572301|S|3|52.17|0|3
C|NWE|20250724|15:01:52.572965|S|1|52.17|0|1
C|NWG|20250724|09:32:51.157114|S|3|13.77|0|3
C|NWG|20250724|09:59:07.382114|S|1|13.725|0|1
C|NWG|20250724|10:02:49.744438|S|100|13.74|0|100
C|NWG|20250724|10:02:49.865223|S|100|13.74|0|100
C|NWG|20250724|10:03:35.618775|S|100|13.75|0|100
C|NWG|20250724|10:03:35.618775|S|100|13.75|0|100
C|NWG|20250724|10:03:47.170572|S|100|13.75|0|100
C|NWG|20250724|10:03:47.170572|S|100|13.75|0|100
C|NWG|20250724|10:03:50.153960|S|100|13.745|0|100
C|NWG|20250724|10:12:42.394724|S|300|13.725|0|300
C|NWG|20250724|10:13:08.094078|S|200|13.72|0|200
C|NWG|20250724|10:14:16.688203|S|100|13.72|0|100
C|NWG|20250724|10:26:31.529196|S|200|13.68|0|200
C|NWG|20250724|10:27:08.931394|S|25|13.675|0|25
C|NWG|20250724|10:34:02.974193|S|42|13.69|0|42
C|NWG|20250724|10:34:02.974464|S|58|13.69|0|58
C|NWG|20250724|10:51:13.730265|S|100|13.66|0|100
C|NWG|20250724|10:52:10.661288|S|1|13.68|0|1
C|NWG|20250724|10:59:27.960536|S|42|13.66|0|42
C|NWG|20250724|10:59:27.961187|S|100|13.67|0|100
C|NWG|20250724|10:59:50.364541|S|92|13.68|0|92
C|NWG|20250724|11:03:55.963768|S|100|13.68|0|100
C|NWG|20250724|11:06:06.517336|S|300|13.675|0|300
C|NWG|20250724|11:06:12.578221|S|100|13.675|0|100
C|NWG|20250724|11:27:56.132140|S|100|13.66|0|100
C|NWG|20250724|11:28:22.554847|S|100|13.66|0|100
C|NWG|20250724|11:29:07.545408|S|100|13.66|0|100
C|NWG|20250724|11:30:02.176684|S|200|13.67|0|200
C|NWG|20250724|11:45:27.771900|S|200|13.64|0|200
C|NWG|20250724|11:46:34.013043|S|100|13.65|0|100
C|NWG|20250724|12:15:22.049309|S|100|13.66|0|100
C|NWG|20250724|12:23:54.411491|S|100|13.67|0|100
C|NWG|20250724|12:26:32.772357|S|100|13.65|0|100
C|NWG|20250724|12:29:19.202035|S|100|13.66|0|100
C|NWG|20250724|12:29:37.358630|S|100|13.66|0|100
C|NWG|20250724|12:41:48.452523|S|200|13.695|0|200
C|NWG|20250724|12:42:04.076453|S|200|13.695|0|200
C|NWG|20250724|12:42:19.679052|S|200|13.695|0|200
C|NWG|20250724|12:42:29.926113|S|200|13.695|0|200
C|NWG|20250724|12:42:42.470715|S|200|13.695|0|200
C|NWG|20250724|12:42:56.193241|S|100|13.695|0|100
C|NWG|20250724|12:48:17.099593|S|100|13.685|0|100
C|NWG|20250724|12:48:29.779340|S|78|13.68|0|78
C|NWG|20250724|12:48:52.034106|S|100|13.685|0|100
C|NWG|20250724|12:49:05.291406|S|100|13.685|0|100
C|NWG|20250724|12:49:19.918481|S|100|13.685|0|100
C|NWG|20250724|12:49:34.868675|S|100|13.69|0|100
C|NWG|20250724|12:49:41.504867|S|100|13.69|0|100
C|NWG|20250724|12:51:13.639029|S|100|13.685|0|100
C|NWG|20250724|12:59:23.298449|S|100|13.68|0|100
C|NWG|20250724|13:26:54.238080|S|100|13.69|0|100
C|NWG|20250724|13:31:12.709189|S|6|13.69|0|6
C|NWG|20250724|13:40:14.627217|S|1|13.68|0|1
C|NWG|20250724|13:45:32.727250|S|12|13.69|0|12
C|NWG|20250724|13:56:59.977077|S|100|13.68|0|100
C|NWG|20250724|13:59:55.682956|S|2|13.67|0|2
C|NWG|20250724|14:05:24.274890|S|16|13.67|0|16
C|NWG|20250724|14:05:40.655348|S|27|13.67|0|27
C|NWG|20250724|14:18:06.745695|S|5|13.66|0|5
C|NWG|20250724|14:25:04.191442|S|100|13.645|0|100
C|NWG|20250724|14:26:09.802896|S|100|13.65|0|100
C|NWG|20250724|14:27:15.919480|S|100|13.65|0|100
C|NWG|20250724|14:28:46.097024|S|100|13.65|0|100
C|NWG|20250724|14:36:27.525314|S|100|13.64|0|100
C|NWG|20250724|14:40:33.329067|S|100|13.64|0|100
C|NWG|20250724|14:41:02.343863|S|16|13.64|0|16
C|NWG|20250724|14:48:58.218397|S|12|13.65|0|12
C|NWG|20250724|14:52:01.698687|S|100|13.64|0|100
C|NWG|20250724|14:54:13.930774|S|151|13.64|0|151
C|NWG|20250724|14:56:52.093942|S|3|13.64|0|3
C|NWG|20250724|14:58:40.580265|S|54|13.64|0|54
C|NWG|20250724|14:58:40.580265|S|46|13.64|0|46
C|NWG|20250724|14:59:47.665999|S|2|13.64|0|2
C|NWG|20250724|15:01:44.747220|S|24|13.64|0|24
C|NWG|20250724|15:04:46.682250|S|76|13.64|0|76
C|NWG|20250724|15:07:43.237220|S|24|13.64|0|24
C|NWG|20250724|15:11:12.721582|S|7|13.65|0|7
C|NWG|20250724|15:11:26.143497|S|12|13.64|0|12
C|NWG|20250724|15:13:00.837284|S|3|13.64|0|3
C|NWG|20250724|15:15:57.773118|S|12|13.64|0|12
C|NWG|20250724|15:19:52.021039|S|3|13.64|0|3
C|NWG|20250724|15:20:18.517060|S|12|13.64|0|12
C|NWG|20250724|15:24:22.073646|S|3|13.64|0|3
C|NWG|20250724|15:24:56.065251|S|12|13.64|0|12
C|NWG|20250724|15:27:26.400220|S|43|13.64|0|43
C|NWG|20250724|15:28:06.758782|S|3|13.64|0|3
C|NWG|20250724|15:28:14.930731|S|12|13.64|0|12
C|NWG|20250724|15:28:53.996659|S|4|13.65|0|4
C|NWG|20250724|15:29:25.144205|S|100|13.64|0|100
C|NWG|20250724|15:34:54.438242|S|200|13.63|0|200
C|NWG|20250724|15:40:13.871130|S|100|13.625|0|100
C|NWG|20250724|15:41:06.543098|S|12|13.61|0|12
C|NWG|20250724|15:43:38.032565|S|100|13.61|0|100
C|NWG|20250724|15:43:49.344703|S|34|13.615|0|34
C|NWG|20250724|15:43:49.868526|S|66|13.615|0|66
C|NWG|20250724|15:44:56.113897|S|12|13.61|0|12
C|NWG|20250724|15:48:29.169032|S|10|13.6|0|10
C|NWG|20250724|15:48:31.559705|S|1|13.61|0|1
C|NWG|20250724|15:54:44.834788|S|1|13.58|0|1
C|NWG|20250724|15:55:45.704940|S|200|13.58|0|200
C|NWG|20250724|15:56:01.330359|S|200|13.58|0|200
C|NWG|20250724|15:56:06.523081|S|100|13.57|0|100
C|NWG|20250724|15:56:15.687860|S|200|13.58|0|200
C|NWG|20250724|15:56:31.595254|S|200|13.58|0|200
C|NWG|20250724|15:56:42.210836|S|200|13.58|0|200
C|NWG|20250724|15:56:49.821305|S|200|13.575|0|200
C|NWG|20250724|15:57:37.924697|S|100|13.57|0|100
C|NWG|20250724|15:57:43.270567|S|24|13.57|0|24
C|NWG|20250724|15:58:36.299621|S|4|13.575|0|4
C|NWG|20250724|15:59:09.189520|S|200|13.56|0|200
C|NWG|20250724|15:59:16.985570|S|12|13.56|0|12
C|NWG|20250724|15:59:18.071294|S|24|13.56|0|24
C|NWG|20250724|15:59:20.961202|S|100|13.56|0|100
C|NWG|20250724|15:59:35.338585|S|900|13.56|0|900
C|NWG|20250724|15:59:48.598791|S|24|13.55|0|24
C|NWG|20250724|15:59:48.842779|S|12|13.55|0|12
C|NWG|20250724|15:59:49.279819|S|1|13.55|0|1
C|NWG|20250724|15:59:49.579320|S|900|13.56|0|900
C|NWG|20250724|15:59:49.579320|S|200|13.56|0|200
C|NWG|20250724|15:59:49.624093|S|10|13.55|0|10
C|NWG|20250724|15:59:50.047310|S|77|13.55|0|77
C|NWG|20250724|15:59:50.916017|S|1|13.56|0|1
C|NWG|20250724|15:59:53.686457|S|140|13.55|0|140
C|NWG|20250724|15:59:53.843293|S|1|13.555|0|1
C|NWG|20250724|15:59:54.103067|S|14|13.555|0|14
C|NWG|20250724|15:59:54.107268|S|37|13.555|0|37
C|NWG|20250724|15:59:55.122712|S|1|13.555|0|1
C|NWG|20250724|15:59:55.278436|S|8|13.555|0|8
C|NWG|20250724|15:59:55.862297|S|15|13.555|0|15
C|NWG|20250724|15:59:56.270079|S|15|13.555|0|15
C|NWG|20250724|15:59:56.996286|S|64|13.555|0|64
C|NWG|20250724|15:59:59.131901|S|899|13.555|0|899
C|NWL|20250724|09:30:13.926207|S|63|6.3|0|63
C|NWL|20250724|09:31:04.498615|S|100|6.27|0|100
C|NWL|20250724|09:31:04.498708|S|100|6.27|0|100
C|NWL|20250724|09:31:04.498766|S|100|6.27|0|100
C|NWL|20250724|09:31:04.498823|S|100|6.27|0|100
C|NWL|20250724|09:31:04.498882|S|100|6.27|0|100
C|NWL|20250724|09:31:04.543410|S|100|6.27|0|100
C|NWL|20250724|09:34:50.003051|S|124|6.25|0|124
C|NWL|20250724|09:34:50.003058|S|62|6.25|0|62
C|NWL|20250724|09:34:50.003426|S|254|6.25|0|254
C|NWL|20250724|09:41:50.182648|S|10|6.3|0|10
C|NWL|20250724|09:49:33.546265|S|5|6.29|0|5
C|NWL|20250724|09:49:33.546301|S|5|6.29|0|5
C|NWL|20250724|09:49:33.546303|S|17|6.29|0|17
C|NWL|20250724|09:51:40.026854|S|16|6.29|0|16
C|NWL|20250724|09:51:59.619375|S|10|6.28|0|10
C|NWL|20250724|09:52:08.719291|S|20|6.28|0|20
C|NWL|20250724|09:53:15.039787|S|46|6.3|0|46
C|NWL|20250724|09:53:15.040012|S|38|6.3|0|38
C|NWL|20250724|09:54:10.883061|S|30|6.295|0|30
C|NWL|20250724|09:54:11.048801|S|30|6.29|0|30
C|NWL|20250724|09:56:26.188482|S|30|6.285|0|30
C|NWL|20250724|09:57:45.867914|S|30|6.29|0|30
C|NWL|20250724|09:59:10.027139|S|17|6.3|0|17
C|NWL|20250724|10:00:00.035284|S|16|6.3|0|16
C|NWL|20250724|10:00:50.015236|S|10|6.3|0|10
C|NWL|20250724|10:03:20.014581|S|12|6.28|0|12
C|NWL|20250724|10:03:36.012160|S|36|6.27|0|36
C|NWL|20250724|10:03:36.012160|S|64|6.27|0|64
C|NWL|20250724|10:06:37.274704|S|14|6.28|0|14
C|NWL|20250724|10:06:40.012557|S|16|6.29|0|16
C|NWL|20250724|10:09:16.382978|S|100|6.29|0|100
C|NWL|20250724|10:09:16.382979|S|100|6.29|0|100
C|NWL|20250724|10:09:16.453479|S|100|6.29|0|100
C|NWL|20250724|10:09:16.453479|S|2|6.29|0|2
C|NWL|20250724|10:09:16.466959|S|100|6.29|0|100
C|NWL|20250724|10:09:56.082475|S|11|6.31|0|11
C|NWL|20250724|10:10:00.015311|S|17|6.31|0|17
C|NWL|20250724|10:11:50.565785|S|100|6.31|0|100
C|NWL|20250724|10:12:30.011106|S|12|6.31|0|12
C|NWL|20250724|10:15:50.011598|S|9|6.27|0|9
C|NWL|20250724|10:16:40.013536|S|5|6.26|0|5
C|NWL|20250724|10:16:49.806000|S|93|6.24|0|93
C|NWL|20250724|10:17:30.013692|S|2|6.25|0|2
C|NWL|20250724|10:18:20.011324|S|7|6.25|0|7
C|NWL|20250724|10:19:06.458785|S|28|6.24|0|28
C|NWL|20250724|10:19:09.559805|S|95|6.25|0|95
C|NWL|20250724|10:19:09.560590|S|189|6.25|0|189
C|NWL|20250724|10:19:10.012495|S|7|6.25|0|7
C|NWL|20250724|10:22:23.612382|S|100|6.26|0|100
C|NWL|20250724|10:22:55.767054|S|36|6.25|0|36
C|NWL|20250724|10:28:23.755985|S|2|6.28|0|2
C|NWL|20250724|10:30:41.339047|S|100|6.28|0|100
C|NWL|20250724|10:38:42.102746|S|100|6.26|0|100
C|NWL|20250724|10:41:21.896257|S|93|6.28|0|93
C|NWL|20250724|10:41:21.896419|S|7|6.28|0|7
C|NWL|20250724|10:41:21.896419|S|100|6.28|0|100
C|NWL|20250724|10:42:03.546438|S|7|6.29|0|7
C|NWL|20250724|10:43:01.816090|S|63|6.29|0|63
C|NWL|20250724|10:45:20.271090|S|1|6.28|0|1
C|NWL|20250724|10:45:20.271090|S|1|6.28|0|1
C|NWL|20250724|10:45:20.271091|S|4|6.28|0|4
C|NWL|20250724|10:45:20.271091|S|5|6.28|0|5
C|NWL|20250724|10:45:20.271091|S|4|6.28|0|4
C|NWL|20250724|10:45:20.271091|S|5|6.28|0|5
C|NWL|20250724|10:46:13.598929|S|100|6.28|0|100
C|NWL|20250724|10:46:13.599365|S|100|6.28|0|100
C|NWL|20250724|10:46:13.599365|S|1|6.28|0|1
C|NWL|20250724|10:46:17.028837|S|100|6.28|0|100
C|NWL|20250724|10:47:36.031888|S|100|6.29|0|100
C|NWL|20250724|10:50:48.170283|S|6|6.29|0|6
C|NWL|20250724|10:51:45.763823|S|5|6.28|0|5
C|NWL|20250724|10:51:45.763823|S|1|6.28|0|1
C|NWL|20250724|10:51:45.763824|S|5|6.28|0|5
C|NWL|20250724|10:53:26.242552|S|100|6.265|0|100
C|NWL|20250724|10:54:45.278243|S|100|6.25|0|100
C|NWL|20250724|10:54:45.278243|S|100|6.25|0|100
C|NWL|20250724|10:54:53.417884|S|71|6.26|0|71
C|NWL|20250724|10:54:58.367709|S|100|6.25|0|100
C|NWL|20250724|10:57:12.027593|S|100|6.24|0|100
C|NWL|20250724|10:58:32.267982|S|100|6.24|0|100
C|NWL|20250724|10:58:49.685653|S|6|6.25|0|6
C|NWL|20250724|10:59:45.311610|S|19|6.25|0|19
C|NWL|20250724|10:59:45.311610|S|19|6.25|0|19
C|NWL|20250724|11:00:20.067556|S|22|6.25|0|22
C|NWL|20250724|11:00:44.063677|S|4|6.25|0|4
C|NWL|20250724|11:01:47.040915|S|5|6.25|0|5
C|NWL|20250724|11:03:24.946652|S|29|6.26|0|29
C|NWL|20250724|11:03:34.133307|S|11|6.25|0|11
C|NWL|20250724|11:03:34.133307|S|10|6.25|0|10
C|NWL|20250724|11:03:34.133308|S|5|6.25|0|5
C|NWL|20250724|11:04:03.244153|S|100|6.24|0|100
C|NWL|20250724|11:04:03.244153|S|100|6.24|0|100
C|NWL|20250724|11:06:02.280248|S|100|6.22|0|100
C|NWL|20250724|11:06:21.490737|S|100|6.24|0|100
C|NWL|20250724|11:07:00.249610|S|100|6.25|0|100
C|NWL|20250724|11:07:00.249610|S|100|6.25|0|100
C|NWL|20250724|11:09:44.392016|S|5|6.28|0|5
C|NWL|20250724|11:09:44.392035|S|5|6.28|0|5
C|NWL|20250724|11:12:05.839040|S|5|6.27|0|5
C|NWL|20250724|11:12:05.839040|S|5|6.27|0|5
C|NWL|20250724|11:12:05.839040|S|5|6.27|0|5
C|NWL|20250724|11:12:05.839040|S|30|6.27|0|30
C|NWL|20250724|11:12:05.839040|S|4|6.27|0|4
C|NWL|20250724|11:12:05.839042|S|100|6.27|0|100
C|NWL|20250724|11:12:05.839042|S|33|6.27|0|33
C|NWL|20250724|11:13:36.766544|S|5|6.27|0|5
C|NWL|20250724|11:13:36.766544|S|4|6.27|0|4
C|NWL|20250724|11:13:36.766544|S|5|6.27|0|5
C|NWL|20250724|11:14:15.133366|S|100|6.27|0|100
C|NWL|20250724|11:15:11.184388|S|5|6.26|0|5
C|NWL|20250724|11:15:11.184388|S|4|6.26|0|4
C|NWL|20250724|11:16:45.770476|S|100|6.23|0|100
C|NWL|20250724|11:17:28.314558|S|100|6.24|0|100
C|NWL|20250724|11:17:50.186574|S|100|6.24|0|100
C|NWL|20250724|11:17:50.637973|S|48|6.23|0|48
C|NWL|20250724|11:17:50.637973|S|52|6.23|0|52
C|NWL|20250724|11:18:03.984136|S|10|6.24|0|10
C|NWL|20250724|11:18:03.984137|S|100|6.24|0|100
C|NWL|20250724|11:18:07.101429|S|100|6.24|0|100
C|NWL|20250724|11:20:22.590243|S|100|6.22|0|100
C|NWL|20250724|11:20:50.386679|S|100|6.22|0|100
C|NWL|20250724|11:20:50.386679|S|4|6.22|0|4
C|NWL|20250724|11:21:18.735163|S|95|6.22|0|95
C|NWL|20250724|11:21:18.735163|S|5|6.22|0|5
C|NWL|20250724|11:22:59.375971|S|100|6.21|0|100
C|NWL|20250724|11:24:44.725099|S|100|6.21|0|100
C|NWL|20250724|11:26:01.894756|S|20|6.21|0|20
C|NWL|20250724|11:26:06.471233|S|100|6.21|0|100
C|NWL|20250724|11:26:07.011984|S|100|6.21|0|100
C|NWL|20250724|11:26:07.011984|S|100|6.21|0|100
C|NWL|20250724|11:26:59.356667|S|100|6.2|0|100
C|NWL|20250724|11:27:54.503133|S|100|6.21|0|100
C|NWL|20250724|11:27:54.503668|S|100|6.21|0|100
C|NWL|20250724|11:28:38.315993|S|100|6.23|0|100
C|NWL|20250724|11:28:38.316414|S|4|6.23|0|4
C|NWL|20250724|11:28:38.316414|S|100|6.23|0|100
C|NWL|20250724|11:28:38.316848|S|100|6.23|0|100
C|NWL|20250724|11:29:50.616924|S|71|6.225|0|71
C|NWL|20250724|11:30:15.056454|S|100|6.23|0|100
C|NWL|20250724|11:30:15.057481|S|100|6.23|0|100
C|NWL|20250724|11:30:21.755520|S|5|6.23|0|5
C|NWL|20250724|11:30:32.288819|S|100|6.24|0|100
C|NWL|20250724|11:30:32.288819|S|32|6.24|0|32
C|NWL|20250724|11:30:37.187662|S|4|6.23|0|4
C|NWL|20250724|11:31:02.705302|S|100|6.24|0|100
C|NWL|20250724|11:31:08.486863|S|4|6.24|0|4
C|NWL|20250724|11:32:50.008600|S|100|6.24|0|100
C|NWL|20250724|11:32:52.528450|S|100|6.24|0|100
C|NWL|20250724|11:33:33.141312|S|5|6.24|0|5
C|NWL|20250724|11:33:33.141312|S|5|6.24|0|5
C|NWL|20250724|11:33:33.141312|S|100|6.24|0|100
C|NWL|20250724|11:33:33.141312|S|6|6.24|0|6
C|NWL|20250724|11:34:18.019946|S|5|6.24|0|5
C|NWL|20250724|11:34:27.071216|S|29|6.24|0|29
C|NWL|20250724|11:34:49.948409|S|5|6.23|0|5
C|NWL|20250724|11:39:27.428509|S|100|6.24|0|100
C|NWL|20250724|11:39:27.435531|S|100|6.24|0|100
C|NWL|20250724|11:39:27.546341|S|100|6.24|0|100
C|NWL|20250724|11:39:27.756713|S|100|6.24|0|100
C|NWL|20250724|11:39:28.105115|S|100|6.24|0|100
C|NWL|20250724|11:39:28.562480|S|100|6.24|0|100
C|NWL|20250724|11:39:29.671833|S|100|6.24|0|100
C|NWL|20250724|11:40:35.859218|S|100|6.24|0|100
C|NWL|20250724|11:40:58.092894|S|6|6.23|0|6
C|NWL|20250724|11:43:39.040568|S|100|6.24|0|100
C|NWL|20250724|11:43:53.416764|S|4|6.23|0|4
C|NWL|20250724|11:43:53.416764|S|4|6.23|0|4
C|NWL|20250724|11:44:02.465583|S|4|6.23|0|4
C|NWL|20250724|11:45:02.613857|S|6|6.23|0|6
C|NWL|20250724|11:45:43.008912|S|100|6.23|0|100
C|NWL|20250724|11:45:55.287229|S|5|6.24|0|5
C|NWL|20250724|11:45:58.016710|S|1|6.24|0|1
C|NWL|20250724|11:46:34.364400|S|6|6.23|0|6
C|NWL|20250724|11:47:22.001152|S|6|6.22|0|6
C|NWL|20250724|11:47:25.244833|S|98|6.21|0|98
C|NWL|20250724|11:48:16.798230|S|18|6.21|0|18
C|NWL|20250724|11:48:28.814683|S|100|6.21|0|100
C|NWL|20250724|11:49:48.691650|S|32|6.21|0|32
C|NWL|20250724|11:50:44.389442|S|100|6.22|0|100
C|NWL|20250724|11:57:31.005296|S|100|6.23|0|100
C|NWL|20250724|11:58:04.534065|S|5|6.22|0|5
C|NWL|20250724|11:58:04.534065|S|4|6.22|0|4
C|NWL|20250724|11:58:04.534065|S|4|6.22|0|4
C|NWL|20250724|11:58:37.642335|S|100|6.23|0|100
C|NWL|20250724|12:00:51.589595|S|4|6.22|0|4
C|NWL|20250724|12:00:51.589595|S|5|6.22|0|5
C|NWL|20250724|12:01:52.653096|S|36|6.22|0|36
C|NWL|20250724|12:02:12.465763|S|4|6.22|0|4
C|NWL|20250724|12:02:12.610274|S|4|6.21|0|4
C|NWL|20250724|12:02:32.196645|S|100|6.21|0|100
C|NWL|20250724|12:02:32.762539|S|100|6.22|0|100
C|NWL|20250724|12:04:48.341783|S|7|6.22|0|7
C|NWL|20250724|12:04:59.314586|S|100|6.23|0|100
C|NWL|20250724|12:05:14.974555|S|100|6.23|0|100
C|NWL|20250724|12:05:16.204956|S|100|6.23|0|100
C|NWL|20250724|12:05:58.071965|S|1|6.22|0|1
C|NWL|20250724|12:06:30.614139|S|4|6.21|0|4
C|NWL|20250724|12:07:48.607524|S|5|6.2|0|5
C|NWL|20250724|12:08:35.324301|S|100|6.2|0|100
C|NWL|20250724|12:13:03.105035|S|5|6.2|0|5
C|NWL|20250724|12:15:11.211959|S|4|6.19|0|4
C|NWL|20250724|12:15:22.403930|S|5|6.19|0|5
C|NWL|20250724|12:16:40.871143|S|100|6.2|0|100
C|NWL|20250724|12:16:40.953023|S|100|6.2|0|100
C|NWL|20250724|12:20:57.712952|S|4|6.17|0|4
C|NWL|20250724|12:22:40.428225|S|7|6.18|0|7
C|NWL|20250724|12:25:50.015859|S|86|6.16|0|86
C|NWL|20250724|12:26:14.996743|S|6|6.16|0|6
C|NWL|20250724|12:28:04.751451|S|100|6.15|0|100
C|NWL|20250724|12:28:15.112419|S|100|6.16|0|100
C|NWL|20250724|12:28:54.091866|S|11|6.15|0|11
C|NWL|20250724|12:30:06.232352|S|5|6.15|0|5
C|NWL|20250724|12:30:39.883252|S|100|6.16|0|100
C|NWL|20250724|12:30:43.005658|S|100|6.16|0|100
C|NWL|20250724|12:31:11.450712|S|100|6.17|0|100
C|NWL|20250724|12:31:11.450712|S|51|6.17|0|51
C|NWL|20250724|12:31:52.201020|S|4|6.15|0|4
C|NWL|20250724|12:31:52.201020|S|100|6.15|0|100
C|NWL|20250724|12:31:52.201020|S|5|6.15|0|5
C|NWL|20250724|12:31:52.201021|S|6|6.15|0|6
C|NWL|20250724|12:32:09.143147|S|100|6.15|0|100
C|NWL|20250724|12:33:39.103779|S|21|6.16|0|21
C|NWL|20250724|12:34:00.020080|S|100|6.16|0|100
C|NWL|20250724|12:34:01.137663|S|100|6.16|0|100
C|NWL|20250724|12:34:01.450256|S|100|6.16|0|100
C|NWL|20250724|12:34:01.450256|S|1|6.16|0|1
C|NWL|20250724|12:34:09.237199|S|100|6.16|0|100
C|NWL|20250724|12:35:08.482113|S|5|6.14|0|5
C|NWL|20250724|12:35:36.563898|S|100|6.145|0|100
C|NWL|20250724|12:39:04.571466|S|100|6.15|0|100
C|NWL|20250724|12:43:16.902179|S|100|6.18|0|100
C|NWL|20250724|12:43:24.956865|S|100|6.18|0|100
C|NWL|20250724|12:44:28.040896|S|100|6.18|0|100
C|NWL|20250724|12:44:32.831998|S|100|6.18|0|100
C|NWL|20250724|12:44:55.380075|S|100|6.18|0|100
C|NWL|20250724|12:45:00.669355|S|100|6.18|0|100
C|NWL|20250724|12:45:02.102642|S|100|6.18|0|100
C|NWL|20250724|12:46:27.142485|S|6|6.17|0|6
C|NWL|20250724|12:46:27.142485|S|5|6.17|0|5
C|NWL|20250724|12:46:27.142485|S|4|6.17|0|4
C|NWL|20250724|12:47:40.985165|S|79|6.16|0|79
C|NWL|20250724|12:48:16.674467|S|4|6.16|0|4
C|NWL|20250724|12:49:19.690763|S|6|6.15|0|6
C|NWL|20250724|12:49:30.044370|S|100|6.16|0|100
C|NWL|20250724|12:49:30.415126|S|100|6.16|0|100
C|NWL|20250724|12:49:30.906000|S|100|6.16|0|100
C|NWL|20250724|12:49:41.641993|S|100|6.16|0|100
C|NWL|20250724|12:50:47.672126|S|100|6.155|0|100
C|NWL|20250724|12:51:09.366400|S|100|6.16|0|100
C|NWL|20250724|12:51:18.068083|S|100|6.16|0|100
C|NWL|20250724|12:51:20.134036|S|100|6.16|0|100
C|NWL|20250724|12:51:23.843275|S|100|6.16|0|100
C|NWL|20250724|12:51:27.076776|S|100|6.16|0|100
C|NWL|20250724|12:51:43.768962|S|100|6.16|0|100
C|NWL|20250724|12:53:00.632341|S|100|6.15|0|100
C|NWL|20250724|12:53:15.027470|S|100|6.16|0|100
C|NWL|20250724|12:53:29.847221|S|100|6.16|0|100
C|NWL|20250724|12:54:58.173351|S|94|6.15|0|94
C|NWL|20250724|12:54:58.173352|S|6|6.15|0|6
C|NWL|20250724|12:56:12.715846|S|7|6.16|0|7
C|NWL|20250724|12:56:40.858558|S|15|6.16|0|15
C|NWL|20250724|12:56:54.362392|S|4|6.15|0|4
C|NWL|20250724|12:56:54.362392|S|100|6.15|0|100
C|NWL|20250724|12:56:54.362392|S|6|6.15|0|6
C|NWL|20250724|12:56:54.362392|S|4|6.15|0|4
C|NWL|20250724|12:56:54.362392|S|4|6.15|0|4
C|NWL|20250724|12:56:54.379132|S|1|6.14|0|1
C|NWL|20250724|12:57:10.429215|S|24|6.14|0|24
C|NWL|20250724|12:57:13.987448|S|100|6.14|0|100
C|NWL|20250724|12:59:42.299961|S|100|6.145|0|100
C|NWL|20250724|13:00:54.761693|S|7|6.15|0|7
C|NWL|20250724|13:01:33.592761|S|100|6.145|0|100
C|NWL|20250724|13:03:20.961015|S|100|6.14|0|100
C|NWL|20250724|13:05:07.211075|S|24|6.145|0|24
C|NWL|20250724|13:05:34.752141|S|100|6.145|0|100
C|NWL|20250724|13:09:48.081449|S|8|6.16|0|8
C|NWL|20250724|13:17:10.226827|S|100|6.165|0|100
C|NWL|20250724|13:22:08.199053|S|4|6.15|0|4
C|NWL|20250724|13:22:10.301786|S|100|6.16|0|100
C|NWL|20250724|13:23:53.775937|S|100|6.16|0|100
C|NWL|20250724|13:24:19.551207|S|100|6.155|0|100
C|NWL|20250724|13:24:50.013715|S|4|6.16|0|4
C|NWL|20250724|13:25:00.610402|S|100|6.16|0|100
C|NWL|20250724|13:25:00.610403|S|100|6.16|0|100
C|NWL|20250724|13:25:24.577525|S|67|6.17|0|67
C|NWL|20250724|13:25:40.020226|S|7|6.17|0|7
C|NWL|20250724|13:26:30.032224|S|4|6.155|0|4
C|NWL|20250724|13:27:20.041238|S|7|6.16|0|7
C|NWL|20250724|13:28:10.044971|S|8|6.16|0|8
C|NWL|20250724|13:29:00.050155|S|9|6.16|0|9
C|NWL|20250724|13:29:45.008470|S|7|6.16|0|7
C|NWL|20250724|13:29:50.053580|S|10|6.16|0|10
C|NWL|20250724|13:30:18.138570|S|59|6.16|0|59
C|NWL|20250724|13:30:18.138570|S|24|6.16|0|24
C|NWL|20250724|13:30:40.051204|S|10|6.16|0|10
C|NWL|20250724|13:31:30.050403|S|10|6.155|0|10
C|NWL|20250724|13:32:20.054450|S|11|6.155|0|11
C|NWL|20250724|13:32:44.745148|S|100|6.15|0|100
C|NWL|20250724|13:33:47.077957|S|32|6.15|0|32
C|NWL|20250724|13:33:51.619862|S|6|6.14|0|6
C|NWL|20250724|13:34:50.074796|S|4|6.13|0|4
C|NWL|20250724|13:35:40.072231|S|6|6.13|0|6
C|NWL|20250724|13:37:20.073328|S|10|6.15|0|10
C|NWL|20250724|13:39:00.069310|S|13|6.15|0|13
C|NWL|20250724|13:39:50.072177|S|13|6.15|0|13
C|NWL|20250724|13:40:40.072095|S|12|6.15|0|12
C|NWL|20250724|13:40:44.585894|S|109|6.15|0|109
C|NWL|20250724|13:40:44.585894|S|88|6.15|0|88
C|NWL|20250724|13:41:30.065268|S|14|6.15|0|14
C|NWL|20250724|13:41:52.939097|S|86|6.15|0|86
C|NWL|20250724|13:42:20.068484|S|13|6.15|0|13
C|NWL|20250724|13:42:57.462339|S|87|6.15|0|87
C|NWL|20250724|13:42:57.462339|S|1|6.15|0|1
C|NWL|20250724|13:42:58.084460|S|100|6.15|0|100
C|NWL|20250724|13:43:10.068601|S|13|6.15|0|13
C|NWL|20250724|13:43:55.857583|S|100|6.145|0|100
C|NWL|20250724|13:44:00.067723|S|12|6.15|0|12
C|NWL|20250724|13:44:34.376788|S|4|6.14|0|4
C|NWL|20250724|13:44:34.376788|S|5|6.14|0|5
C|NWL|20250724|13:44:50.069748|S|8|6.14|0|8
C|NWL|20250724|13:45:40.064478|S|9|6.14|0|9
C|NWL|20250724|13:46:11.738756|S|83|6.14|0|83
C|NWL|20250724|13:48:10.065153|S|14|6.15|0|14
C|NWL|20250724|13:49:00.070434|S|13|6.15|0|13
C|NWL|20250724|13:49:50.069485|S|12|6.15|0|12
C|NWL|20250724|13:50:40.073295|S|12|6.145|0|12
C|NWL|20250724|13:51:30.071966|S|11|6.15|0|11
C|NWL|20250724|13:52:20.066854|S|11|6.15|0|11
C|NWL|20250724|13:53:10.065602|S|11|6.15|0|11
C|NWL|20250724|13:53:24.182243|S|55|6.15|0|55
C|NWL|20250724|13:54:29.575762|S|100|6.145|0|100
C|NWL|20250724|13:56:04.129698|S|100|6.145|0|100
C|NWL|20250724|13:57:41.148903|S|100|6.15|0|100
C|NWL|20250724|13:57:41.148903|S|200|6.15|0|200
C|NWL|20250724|13:58:10.070858|S|20|6.15|0|20
C|NWL|20250724|13:58:14.298338|S|100|6.14|0|100
C|NWL|20250724|13:58:15.133752|S|6|6.14|0|6
C|NWL|20250724|13:58:15.133752|S|30|6.14|0|30
C|NWL|20250724|13:58:15.133753|S|22|6.14|0|22
C|NWL|20250724|13:59:00.073896|S|17|6.145|0|17
C|NWL|20250724|13:59:50.070986|S|15|6.15|0|15
C|NWL|20250724|13:59:50.298175|S|85|6.15|0|85
C|NWL|20250724|13:59:50.836091|S|100|6.15|0|100
C|NWL|20250724|13:59:56.951288|S|100|6.15|0|100
C|NWL|20250724|14:00:20.208370|S|100|6.14|0|100
C|NWL|20250724|14:00:40.067950|S|13|6.15|0|13
C|NWL|20250724|14:00:43.158539|S|4|6.15|0|4
C|NWL|20250724|14:00:43.158539|S|87|6.15|0|87
C|NWL|20250724|14:01:30.069554|S|12|6.15|0|12
C|NWL|20250724|14:01:39.593742|S|24|6.14|0|24
C|NWL|20250724|14:01:45.002147|S|88|6.15|0|88
C|NWL|20250724|14:02:08.596779|S|21|6.14|0|21
C|NWL|20250724|14:02:20.070108|S|12|6.15|0|12
C|NWL|20250724|14:02:24.242713|S|87|6.145|0|87
C|NWL|20250724|14:02:28.309564|S|100|6.15|0|100
C|NWL|20250724|14:03:10.062731|S|12|6.16|0|12
C|NWL|20250724|14:04:00.067522|S|11|6.16|0|11
C|NWL|20250724|14:04:50.066817|S|11|6.155|0|11
C|NWL|20250724|14:05:40.073796|S|11|6.16|0|11
C|NWL|20250724|14:06:30.070169|S|11|6.16|0|11
C|NWL|20250724|14:07:04.719346|S|100|6.15|0|100
C|NWL|20250724|14:07:11.974956|S|100|6.15|0|100
C|NWL|20250724|14:07:23.088659|S|55|6.14|0|55
C|NWL|20250724|14:07:23.088659|S|5|6.14|0|5
C|NWL|20250724|14:07:23.090264|S|100|6.14|0|100
C|NWL|20250724|14:08:10.067144|S|10|6.15|0|10
C|NWL|20250724|14:08:39.880218|S|90|6.15|0|90
C|NWL|20250724|14:08:44.632475|S|100|6.15|0|100
C|NWL|20250724|14:08:46.642856|S|100|6.15|0|100
C|NWL|20250724|14:09:00.068402|S|10|6.15|0|10
C|NWL|20250724|14:09:50.060553|S|10|6.15|0|10
C|NWL|20250724|14:10:11.221197|S|100|6.15|0|100
C|NWL|20250724|14:10:11.340534|S|100|6.15|0|100
C|NWL|20250724|14:10:16.559856|S|45|6.155|0|45
C|NWL|20250724|14:10:16.641626|S|45|6.16|0|45
C|NWL|20250724|14:10:16.948090|S|100|6.16|0|100
C|NWL|20250724|14:10:40.062557|S|11|6.155|0|11
C|NWL|20250724|14:11:30.061888|S|6|6.15|0|6
C|NWL|20250724|14:11:33.542390|S|100|6.14|0|100
C|NWL|20250724|14:11:51.175889|S|94|6.15|0|94
C|NWL|20250724|14:12:20.059697|S|8|6.15|0|8
C|NWL|20250724|14:13:10.059841|S|8|6.15|0|8
C|NWL|20250724|14:14:00.063345|S|10|6.15|0|10
C|NWL|20250724|14:14:50.066685|S|10|6.145|0|10
C|NWL|20250724|14:15:40.060372|S|6|6.15|0|6
C|NWL|20250724|14:16:30.061988|S|7|6.15|0|7
C|NWL|20250724|14:17:20.060813|S|9|6.15|0|9
C|NWL|20250724|14:18:10.059432|S|10|6.15|0|10
C|NWL|20250724|14:19:50.059441|S|12|6.15|0|12
C|NWL|20250724|14:20:45.678386|S|100|6.14|0|100
C|NWL|20250724|14:21:07.005124|S|100|6.14|0|100
C|NWL|20250724|14:22:58.520257|S|9|6.14|0|9
C|NWL|20250724|14:24:32.027499|S|100|6.15|0|100
C|NWL|20250724|14:25:26.622464|S|100|6.15|0|100
C|NWL|20250724|14:25:26.623292|S|100|6.16|0|100
C|NWL|20250724|14:25:26.780371|S|100|6.16|0|100
C|NWL|20250724|14:25:27.379675|S|144|6.16|0|144
C|NWL|20250724|14:25:27.379675|S|100|6.16|0|100
C|NWL|20250724|14:27:19.386339|S|100|6.17|0|100
C|NWL|20250724|14:28:50.293974|S|100|6.17|0|100
C|NWL|20250724|14:29:49.152693|S|1|6.16|0|1
C|NWL|20250724|14:29:49.349746|S|100|6.17|0|100
C|NWL|20250724|14:29:50.189214|S|25|6.16|0|25
C|NWL|20250724|14:29:58.235140|S|100|6.17|0|100
C|NWL|20250724|14:30:06.225352|S|100|6.17|0|100
C|NWL|20250724|14:30:06.227646|S|2|6.17|0|2
C|NWL|20250724|14:30:06.227662|S|2|6.17|0|2
C|NWL|20250724|14:33:32.522832|S|9|6.16|0|9
C|NWL|20250724|14:34:44.266867|S|28|6.17|0|28
C|NWL|20250724|14:35:18.717371|S|72|6.17|0|72
C|NWL|20250724|14:35:32.704716|S|100|6.17|0|100
C|NWL|20250724|14:36:36.527871|S|100|6.17|0|100
C|NWL|20250724|14:37:20.121969|S|49|6.16|0|49
C|NWL|20250724|14:37:20.121969|S|51|6.16|0|51
C|NWL|20250724|14:37:27.320495|S|100|6.17|0|100
C|NWL|20250724|14:37:38.569210|S|100|6.17|0|100
C|NWL|20250724|14:37:51.770447|S|100|6.17|0|100
C|NWL|20250724|14:38:37.948652|S|100|6.17|0|100
C|NWL|20250724|14:38:57.811759|S|100|6.17|0|100
C|NWL|20250724|14:39:07.658021|S|100|6.17|0|100
C|NWL|20250724|14:39:09.786871|S|100|6.17|0|100
C|NWL|20250724|14:39:17.339044|S|98|6.16|0|98
C|NWL|20250724|14:39:17.339044|S|2|6.16|0|2
C|NWL|20250724|14:39:53.312954|S|9|6.16|0|9
C|NWL|20250724|14:39:53.376703|S|100|6.17|0|100
C|NWL|20250724|14:39:53.449042|S|100|6.165|0|100
C|NWL|20250724|14:41:01.962431|S|28|6.17|0|28
C|NWL|20250724|14:41:16.573368|S|72|6.17|0|72
C|NWL|20250724|14:41:21.987361|S|100|6.165|0|100
C|NWL|20250724|14:41:29.020124|S|2|6.16|0|2
C|NWL|20250724|14:41:29.020124|S|98|6.16|0|98
C|NWL|20250724|14:41:40.491788|S|76|6.17|0|76
C|NWL|20250724|14:42:51.073615|S|24|6.17|0|24
C|NWL|20250724|14:43:32.718765|S|70|6.16|0|70
C|NWL|20250724|14:43:32.718765|S|30|6.16|0|30
C|NWL|20250724|14:44:40.822329|S|28|6.17|0|28
C|NWL|20250724|14:45:36.298711|S|9|6.16|0|9
C|NWL|20250724|14:45:36.298711|S|4|6.16|0|4
C|NWL|20250724|14:45:36.372784|S|6|6.15|0|6
C|NWL|20250724|14:45:36.372785|S|1|6.15|0|1
C|NWL|20250724|14:45:43.252671|S|18|6.15|0|18
C|NWL|20250724|14:45:43.252671|S|6|6.15|0|6
C|NWL|20250724|14:45:48.078660|S|100|6.14|0|100
C|NWL|20250724|14:45:50.333222|S|2|6.14|0|2
C|NWL|20250724|14:45:50.935711|S|4|6.14|0|4
C|NWL|20250724|14:45:50.935712|S|6|6.14|0|6
C|NWL|20250724|14:46:18.966381|S|100|6.14|0|100
C|NWL|20250724|14:46:19.267470|S|100|6.14|0|100
C|NWL|20250724|14:46:28.869630|S|1|6.14|0|1
C|NWL|20250724|14:48:29.928344|S|113|6.13|0|113
C|NWL|20250724|14:48:59.362172|S|200|6.13|0|200
C|NWL|20250724|14:50:49.139497|S|11|6.14|0|11
C|NWL|20250724|14:59:55.084843|S|28|6.15|0|28
C|NWL|20250724|15:00:00.421960|S|2|6.15|0|2
C|NWL|20250724|15:01:08.512576|S|130|6.14|0|130
C|NWL|20250724|15:03:14.026080|S|28|6.15|0|28
C|NWL|20250724|15:05:36.255257|S|2|6.15|0|2
C|NWL|20250724|15:05:58.687090|S|35|6.14|0|35
C|NWL|20250724|15:05:58.687090|S|65|6.14|0|65
C|NWL|20250724|15:06:31.619661|S|28|6.145|0|28
C|NWL|20250724|15:09:20.525779|S|100|6.15|0|100
C|NWL|20250724|15:09:21.656041|S|11|6.15|0|11
C|NWL|20250724|15:09:24.826314|S|17|6.15|0|17
C|NWL|20250724|15:09:44.505708|S|83|6.15|0|83
C|NWL|20250724|15:09:54.638638|S|100|6.15|0|100
C|NWL|20250724|15:10:03.764073|S|100|6.14|0|100
C|NWL|20250724|15:10:18.557158|S|100|6.15|0|100
C|NWL|20250724|15:10:39.250307|S|13|6.16|0|13
C|NWL|20250724|15:12:07.916183|S|22|6.15|0|22
C|NWL|20250724|15:14:16.559142|S|100|6.17|0|100
C|NWL|20250724|15:14:16.947327|S|100|6.17|0|100
C|NWL|20250724|15:14:18.350136|S|100|6.17|0|100
C|NWL|20250724|15:14:31.718987|S|100|6.17|0|100
C|NWL|20250724|15:14:39.262716|S|100|6.17|0|100
C|NWL|20250724|15:14:43.819930|S|100|6.17|0|100
C|NWL|20250724|15:14:49.244508|S|100|6.17|0|100
C|NWL|20250724|15:18:09.800547|S|6|6.16|0|6
C|NWL|20250724|15:18:09.800547|S|18|6.16|0|18
C|NWL|20250724|15:18:09.800547|S|6|6.16|0|6
C|NWL|20250724|15:18:09.800547|S|170|6.16|0|170
C|NWL|20250724|15:18:09.801257|S|466|6.16|0|466
C|NWL|20250724|15:18:09.801275|S|364|6.16|0|364
C|NWL|20250724|15:19:06.538754|S|100|6.17|0|100
C|NWL|20250724|15:19:18.221356|S|28|6.17|0|28
C|NWL|20250724|15:20:02.231923|S|184|6.17|0|184
C|NWL|20250724|15:20:02.231924|S|100|6.17|0|100
C|NWL|20250724|15:21:08.158147|S|100|6.17|0|100
C|NWL|20250724|15:21:08.158148|S|100|6.17|0|100
C|NWL|20250724|15:23:29.618606|S|1|6.16|0|1
C|NWL|20250724|15:23:29.618606|S|99|6.16|0|99
C|NWL|20250724|15:24:52.011516|S|99|6.16|0|99
C|NWL|20250724|15:24:52.011516|S|1|6.16|0|1
C|NWL|20250724|15:25:06.068085|S|100|6.17|0|100
C|NWL|20250724|15:25:14.298774|S|100|6.17|0|100
C|NWL|20250724|15:26:16.951262|S|1|6.16|0|1
C|NWL|20250724|15:26:16.951262|S|99|6.16|0|99
C|NWL|20250724|15:27:08.036403|S|7|6.17|0|7
C|NWL|20250724|15:27:42.144842|S|3|6.16|0|3
C|NWL|20250724|15:27:42.144842|S|97|6.16|0|97
C|NWL|20250724|15:28:14.773937|S|28|6.17|0|28
C|NWL|20250724|15:28:16.712866|S|65|6.17|0|65
C|NWL|20250724|15:29:03.477041|S|100|6.165|0|100
C|NWL|20250724|15:29:49.401862|S|25|6.17|0|25
C|NWL|20250724|15:30:40.592356|S|73|6.16|0|73
C|NWL|20250724|15:30:40.592356|S|8|6.16|0|8
C|NWL|20250724|15:30:40.592356|S|1|6.16|0|1
C|NWL|20250724|15:30:40.592356|S|5|6.16|0|5
C|NWL|20250724|15:30:40.592357|S|13|6.16|0|13
C|NWL|20250724|15:31:23.629266|S|28|6.165|0|28
C|NWL|20250724|15:31:35.143588|S|471|6.16|0|471
C|NWL|20250724|15:31:35.143588|S|19|6.16|0|19
C|NWL|20250724|15:31:35.143588|S|10|6.16|0|10
C|NWL|20250724|15:31:55.864677|S|100|6.16|0|100
C|NWL|20250724|15:32:33.157320|S|200|6.17|0|200
C|NWL|20250724|15:32:33.157509|S|100|6.17|0|100
C|NWL|20250724|15:33:29.058115|S|100|6.16|0|100
C|NWL|20250724|15:34:13.544788|S|5|6.17|0|5
C|NWL|20250724|15:34:23.031079|S|35|6.17|0|35
C|NWL|20250724|15:34:49.377628|S|100|6.165|0|100
C|NWL|20250724|15:35:32.687370|S|100|6.17|0|100
C|NWL|20250724|15:35:44.480744|S|39|6.16|0|39
C|NWL|20250724|15:35:44.480744|S|61|6.16|0|61
C|NWL|20250724|15:35:50.058387|S|20|6.165|0|20
C|NWL|20250724|15:35:55.108351|S|25|6.16|0|25
C|NWL|20250724|15:35:55.108351|S|100|6.16|0|100
C|NWL|20250724|15:36:04.621343|S|75|6.16|0|75
C|NWL|20250724|15:36:04.621343|S|200|6.16|0|200
C|NWL|20250724|15:36:04.621344|S|200|6.16|0|200
C|NWL|20250724|15:36:04.621344|S|25|6.16|0|25
C|NWL|20250724|15:36:36.984987|S|32|6.165|0|32
C|NWL|20250724|15:36:56.564675|S|75|6.16|0|75
C|NWL|20250724|15:36:56.564675|S|16|6.16|0|16
C|NWL|20250724|15:36:56.564675|S|9|6.16|0|9
C|NWL|20250724|15:37:22.907829|S|33|6.16|0|33
C|NWL|20250724|15:37:22.907829|S|16|6.16|0|16
C|NWL|20250724|15:37:46.157129|S|42|6.16|0|42
C|NWL|20250724|15:37:46.157129|S|100|6.16|0|100
C|NWL|20250724|15:37:46.157130|S|100|6.16|0|100
C|NWL|20250724|15:37:46.157130|S|16|6.16|0|16
C|NWL|20250724|15:37:46.157130|S|3|6.16|0|3
C|NWL|20250724|15:37:46.157131|S|100|6.16|0|100
C|NWL|20250724|15:38:15.224299|S|23|6.16|0|23
C|NWL|20250724|15:38:15.224299|S|19|6.16|0|19
C|NWL|20250724|15:38:15.224299|S|58|6.16|0|58
C|NWL|20250724|15:39:31.230835|S|100|6.16|0|100
C|NWL|20250724|15:39:33.959470|S|1|6.16|0|1
C|NWL|20250724|15:40:40.111299|S|67|6.16|0|67
C|NWL|20250724|15:40:40.111299|S|33|6.16|0|33
C|NWL|20250724|15:41:56.959763|S|61|6.16|0|61
C|NWL|20250724|15:41:56.959763|S|17|6.16|0|17
C|NWL|20250724|15:41:56.959763|S|22|6.16|0|22
C|NWL|20250724|15:42:46.290282|S|12|6.16|0|12
C|NWL|20250724|15:43:11.791447|S|43|6.16|0|43
C|NWL|20250724|15:43:11.791447|S|57|6.16|0|57
C|NWL|20250724|15:43:31.750754|S|6|6.15|0|6
C|NWL|20250724|15:43:31.750754|S|78|6.15|0|78
C|NWL|20250724|15:45:17.764965|S|100|6.15|0|100
C|NWL|20250724|15:46:20.141943|S|61|6.14|0|61
C|NWL|20250724|15:46:20.790136|S|48|6.15|0|48
C|NWL|20250724|15:46:22.957967|S|1|6.15|0|1
C|NWL|20250724|15:47:21.635909|S|1|6.15|0|1
C|NWL|20250724|15:47:21.831628|S|100|6.145|0|100
C|NWL|20250724|15:48:20.406740|S|100|6.145|0|100
C|NWL|20250724|15:48:28.385683|S|1|6.15|0|1
C|NWL|20250724|15:48:33.152915|S|400|6.15|0|400
C|NWL|20250724|15:48:45.169591|S|2|6.15|0|2
C|NWL|20250724|15:53:52.731501|S|1|6.15|0|1
C|NWL|20250724|15:53:52.731501|S|1|6.15|0|1
C|NWL|20250724|15:53:52.731501|S|1|6.15|0|1
C|NWL|20250724|15:54:50.062699|S|1|6.16|0|1
C|NWL|20250724|15:54:50.062699|S|1|6.16|0|1
C|NWL|20250724|15:54:50.062699|S|1|6.16|0|1
C|NWL|20250724|15:55:30.080668|S|1|6.16|0|1
C|NWL|20250724|15:55:30.080668|S|31|6.16|0|31
C|NWL|20250724|15:55:42.560294|S|1|6.16|0|1
C|NWL|20250724|15:55:50.443739|S|1|6.16|0|1
C|NWL|20250724|15:57:16.596326|S|101|6.16|0|101
C|NWL|20250724|15:57:29.914878|S|200|6.17|0|200
C|NWL|20250724|15:57:30.121130|S|100|6.17|0|100
C|NWL|20250724|15:57:33.315853|S|88|6.17|0|88
C|NWL|20250724|15:57:33.550318|S|88|6.17|0|88
C|NWL|20250724|15:57:33.550318|S|12|6.17|0|12
C|NWL|20250724|15:58:05.023022|S|8|6.16|0|8
C|NWL|20250724|15:58:14.200360|S|5|6.16|0|5
C|NWL|20250724|15:58:50.123399|S|32|6.17|0|32
C|NWL|20250724|15:59:29.711716|S|32|6.17|0|32
C|NWL|20250724|15:59:31.552080|S|100|6.16|0|100
C|NWL|20250724|15:59:32.791330|S|34|6.165|0|34
C|NWL|20250724|15:59:33.457518|S|966|6.165|0|966
C|NWL|20250724|15:59:33.457518|S|434|6.165|0|434
C|NWL|20250724|15:59:36.379993|S|200|6.16|0|200
C|NWL|20250724|15:59:39.787229|S|1290|6.16|0|1290
C|NWL|20250724|15:59:39.790546|S|430|6.16|0|430
C|NWL|20250724|15:59:39.790555|S|473|6.16|0|473
C|NWL|20250724|15:59:50.144859|S|17|6.155|0|17
C|NWL|20250724|15:59:50.173695|S|8|6.155|0|8
C|NWL|20250724|15:59:50.175239|S|6|6.155|0|6
C|NWL|20250724|15:59:50.247166|S|9|6.155|0|9
C|NWL|20250724|15:59:50.335871|S|261|6.155|0|261
C|NWL|20250724|15:59:50.734799|S|1|6.155|0|1
C|NWL|20250724|15:59:50.735241|S|50|6.155|0|50
C|NWL|20250724|15:59:52.146288|S|7|6.15|0|7
C|NWL|20250724|15:59:52.163904|S|2|6.14|0|2
C|NWL|20250724|15:59:52.210191|S|1|6.14|0|1
C|NWL|20250724|15:59:52.245997|S|1|6.14|0|1
C|NWL|20250724|15:59:52.292055|S|1|6.14|0|1
C|NWL|20250724|15:59:52.415514|S|2|6.14|0|2
C|NWL|20250724|15:59:52.442877|S|1|6.15|0|1
C|NWL|20250724|15:59:52.444770|S|1|6.14|0|1
C|NWL|20250724|15:59:52.518022|S|1|6.14|0|1
C|NWL|20250724|15:59:52.696835|S|6|6.14|0|6
C|NWL|20250724|15:59:52.697334|S|4|6.15|0|4
C|NWL|20250724|15:59:52.697341|S|3|6.14|0|3
C|NWL|20250724|15:59:52.720460|S|1|6.14|0|1
C|NWL|20250724|15:59:52.799538|S|2|6.15|0|2
C|NWL|20250724|15:59:52.799547|S|1|6.14|0|1
C|NWL|20250724|15:59:52.825362|S|1|6.14|0|1
C|NWL|20250724|15:59:52.845240|S|1|6.15|0|1
C|NWL|20250724|15:59:52.906555|S|11|6.15|0|11
C|NWL|20250724|15:59:53.000571|S|1|6.14|0|1
C|NWL|20250724|15:59:53.085150|S|89|6.15|0|89
C|NWL|20250724|15:59:53.085314|S|4|6.15|0|4
C|NWL|20250724|15:59:53.085372|S|4|6.14|0|4
C|NWL|20250724|15:59:53.089432|S|1|6.15|0|1
C|NWL|20250724|15:59:53.122009|S|1|6.14|0|1
C|NWL|20250724|15:59:53.162841|S|1|6.15|0|1
C|NWL|20250724|15:59:53.234627|S|1|6.15|0|1
C|NWL|20250724|15:59:53.261194|S|1|6.14|0|1
C|NWL|20250724|15:59:53.285457|S|1|6.14|0|1
C|NWL|20250724|15:59:53.336894|S|2|6.15|0|2
C|NWL|20250724|15:59:53.336914|S|1|6.14|0|1
C|NWL|20250724|15:59:53.337674|S|1|6.15|0|1
C|NWL|20250724|15:59:53.439107|S|2|6.15|0|2
C|NWL|20250724|15:59:53.513707|S|3|6.14|0|3
C|NWL|20250724|15:59:53.528766|S|1|6.14|0|1
C|NWL|20250724|15:59:53.613009|S|2|6.15|0|2
C|NWL|20250724|15:59:53.613112|S|1|6.14|0|1
C|NWL|20250724|15:59:53.643393|S|1|6.15|0|1
C|NWL|20250724|15:59:53.718729|S|1|6.15|0|1
C|NWL|20250724|15:59:53.745496|S|1|6.15|0|1
C|NWL|20250724|15:59:53.773267|S|2|6.14|0|2
C|NWL|20250724|15:59:53.800659|S|1|6.14|0|1
C|NWL|20250724|15:59:53.838317|S|1|6.15|0|1
C|NWL|20250724|15:59:53.886478|S|1|6.15|0|1
C|NWL|20250724|15:59:54.061720|S|85|6.14|0|85
C|NWL|20250724|15:59:54.297945|S|67|6.14|0|67
C|NWL|20250724|15:59:54.715285|S|23|6.14|0|23
C|NWL|20250724|15:59:55.042689|S|1|6.14|0|1
C|NWL|20250724|15:59:55.042783|S|3|6.15|0|3
C|NWL|20250724|15:59:55.667698|S|51|6.15|0|51
C|NWL|20250724|15:59:55.852256|S|34|6.15|0|34
C|NWL|20250724|15:59:56.220178|S|2|6.14|0|2
C|NWL|20250724|15:59:56.382304|S|44|6.14|0|44
C|NWL|20250724|15:59:56.750249|S|3|6.15|0|3
C|NWL|20250724|15:59:57.576306|S|100|6.14|0|100
C|NWN|20250724|10:29:43.047036|S|65|41.26|0|65
C|NWN|20250724|10:59:47.824582|S|5|41.29|0|5
C|NWN|20250724|15:59:25.046894|S|97|40.86|0|97
C|NWN|20250724|15:59:25.046902|S|3|40.86|0|3
C|NWS|20250724|09:32:02.536635|S|10|33.49|0|10
C|NWS|20250724|10:24:45.779357|S|1|33.62|0|1
C|NWS|20250724|10:24:50.517301|S|1|33.61|0|1
C|NWS|20250724|10:41:24.547876|S|10|33.62|0|10
C|NWS|20250724|10:41:24.547961|S|10|33.62|0|10
C|NWS|20250724|15:20:13.036014|S|100|33.755|0|100
C|NWS|20250724|15:27:08.813809|S|160|33.7|0|160
C|NWS|20250724|15:28:04.612753|S|5|33.72|0|5
C|NWS|20250724|15:59:22.113544|S|100|33.57|0|100
C|NWS|20250724|15:59:44.063247|S|100|33.55|0|100
C|NWSA|20250724|09:34:40.620820|S|303|29.23|0|303
C|NWSA|20250724|09:42:32.373650|S|17|29.28|0|17
C|NWSA|20250724|09:42:46.835022|S|10|29.28|0|10
C|NWSA|20250724|10:08:18.244949|S|100|29.39|0|100
C|NWSA|20250724|10:08:57.359537|S|2|29.395|0|2
C|NWSA|20250724|10:08:57.369849|S|100|29.405|0|100
C|NWSA|20250724|10:12:15.338042|S|100|29.415|0|100
C|NWSA|20250724|10:12:15.357048|S|100|29.415|0|100
C|NWSA|20250724|10:12:55.301124|S|100|29.415|0|100
C|NWSA|20250724|10:14:54.018927|S|100|29.395|0|100
C|NWSA|20250724|10:19:32.386642|S|100|29.405|0|100
C|NWSA|20250724|10:31:06.086381|S|21|29.395|0|21
C|NWSA|20250724|10:38:40.303218|S|100|29.385|0|100
C|NWSA|20250724|10:41:24.547469|S|100|29.36|0|100
C|NWSA|20250724|10:46:05.684433|S|100|29.38|0|100
C|NWSA|20250724|10:46:05.684458|S|3|29.38|0|3
C|NWSA|20250724|10:47:00.182823|S|1|29.38|0|1
C|NWSA|20250724|10:48:09.413371|S|100|29.405|0|100
C|NWSA|20250724|10:49:36.061107|S|1|29.41|0|1
C|NWSA|20250724|10:50:29.575163|S|12|29.42|0|12
C|NWSA|20250724|10:54:50.741518|S|44|29.4|0|44
C|NWSA|20250724|10:58:06.353520|S|100|29.415|0|100
C|NWSA|20250724|10:58:08.263946|S|100|29.42|0|100
C|NWSA|20250724|10:59:09.449347|S|68|29.42|0|68
C|NWSA|20250724|11:00:44.399899|S|100|29.425|0|100
C|NWSA|20250724|11:08:33.118343|S|100|29.435|0|100
C|NWSA|20250724|11:09:44.419817|S|100|29.45|0|100
C|NWSA|20250724|11:10:18.716678|S|25|29.46|0|25
C|NWSA|20250724|11:10:38.173394|S|3|29.46|0|3
C|NWSA|20250724|11:10:57.184214|S|10|29.46|0|10
C|NWSA|20250724|11:15:19.278729|S|7|29.44|0|7
C|NWSA|20250724|11:18:36.919268|S|300|29.385|0|300
C|NWSA|20250724|11:33:08.981984|S|22|29.395|0|22
C|NWSA|20250724|11:35:48.361096|S|100|29.38|0|100
C|NWSA|20250724|11:44:11.338920|S|57|29.43|0|57
C|NWSA|20250724|11:44:58.522823|S|44|29.42|0|44
C|NWSA|20250724|11:45:14.898992|S|100|29.435|0|100
C|NWSA|20250724|11:45:15.041577|S|100|29.435|0|100
C|NWSA|20250724|11:46:17.298198|S|100|29.435|0|100
C|NWSA|20250724|11:46:21.841468|S|100|29.44|0|100
C|NWSA|20250724|11:46:23.820611|S|100|29.43|0|100
C|NWSA|20250724|11:48:08.469630|S|100|29.44|0|100
C|NWSA|20250724|11:48:08.555662|S|100|29.44|0|100
C|NWSA|20250724|11:48:55.561045|S|100|29.43|0|100
C|NWSA|20250724|11:50:09.020890|S|1|29.43|0|1
C|NWSA|20250724|11:51:13.337105|S|100|29.43|0|100
C|NWSA|20250724|11:51:46.713209|S|100|29.415|0|100
C|NWSA|20250724|11:51:46.770597|S|83|29.42|0|83
C|NWSA|20250724|11:55:02.569184|S|90|29.41|0|90
C|NWSA|20250724|11:59:44.934349|S|15|29.42|0|15
C|NWSA|20250724|12:11:04.427217|S|100|29.4|0|100
C|NWSA|20250724|12:11:04.495873|S|58|29.38|0|58
C|NWSA|20250724|12:14:48.674090|S|100|29.385|0|100
C|NWSA|20250724|12:15:32.606681|S|100|29.37|0|100
C|NWSA|20250724|12:17:08.418620|S|6|29.39|0|6
C|NWSA|20250724|12:17:29.945102|S|100|29.41|0|100
C|NWSA|20250724|12:17:29.945594|S|100|29.41|0|100
C|NWSA|20250724|12:18:24.876956|S|100|29.44|0|100
C|NWSA|20250724|12:19:33.265340|S|6|29.44|0|6
C|NWSA|20250724|12:24:26.859014|S|70|29.48|0|70
C|NWSA|20250724|12:54:34.311412|S|100|29.56|0|100
C|NWSA|20250724|12:54:34.311412|S|17|29.56|0|17
C|NWSA|20250724|12:59:05.181846|S|100|29.56|0|100
C|NWSA|20250724|13:04:53.757500|S|100|29.6|0|100
C|NWSA|20250724|13:06:15.110476|S|13|29.59|0|13
C|NWSA|20250724|13:06:15.110476|S|100|29.59|0|100
C|NWSA|20250724|13:06:15.110476|S|31|29.59|0|31
C|NWSA|20250724|13:07:50.054895|S|100|29.59|0|100
C|NWSA|20250724|13:10:59.980511|S|1|29.57|0|1
C|NWSA|20250724|13:10:59.980511|S|99|29.575|0|99
C|NWSA|20250724|13:12:57.327359|S|100|29.58|0|100
C|NWSA|20250724|13:12:57.327360|S|36|29.58|0|36
C|NWSA|20250724|13:12:57.327360|S|31|29.58|0|31
C|NWSA|20250724|13:12:57.327360|S|16|29.58|0|16
C|NWSA|20250724|13:13:44.051514|S|24|29.59|0|24
C|NWSA|20250724|13:13:44.071307|S|158|29.585|0|158
C|NWSA|20250724|13:14:09.820088|S|100|29.57|0|100
C|NWSA|20250724|13:14:09.919010|S|100|29.565|0|100
C|NWSA|20250724|13:15:44.868431|S|6|29.565|0|6
C|NWSA|20250724|13:16:20.239167|S|1|29.55|0|1
C|NWSA|20250724|13:17:19.829862|S|4|29.54|0|4
C|NWSA|20250724|13:17:19.829862|S|6|29.54|0|6
C|NWSA|20250724|13:17:51.885737|S|1|29.54|0|1
C|NWSA|20250724|13:17:51.885747|S|3|29.54|0|3
C|NWSA|20250724|13:29:50.233058|S|100|29.445|0|100
C|NWSA|20250724|13:34:26.466620|S|6|29.49|0|6
C|NWSA|20250724|13:35:42.803198|S|33|29.49|0|33
C|NWSA|20250724|13:35:42.803199|S|67|29.49|0|67
C|NWSA|20250724|13:50:09.977017|S|24|29.48|0|24
C|NWSA|20250724|13:50:09.977074|S|10|29.48|0|10
C|NWSA|20250724|13:50:09.997595|S|4|29.48|0|4
C|NWSA|20250724|13:51:49.304991|S|3|29.48|0|3
C|NWSA|20250724|13:53:28.644797|S|12|29.475|0|12
C|NWSA|20250724|13:53:28.677727|S|5|29.475|0|5
C|NWSA|20250724|13:55:07.977299|S|12|29.46|0|12
C|NWSA|20250724|13:55:07.979283|S|10|29.46|0|10
C|NWSA|20250724|13:56:47.300836|S|4|29.455|0|4
C|NWSA|20250724|13:56:47.311667|S|24|29.455|0|24
C|NWSA|20250724|13:56:47.326323|S|5|29.455|0|5
C|NWSA|20250724|14:00:05.965856|S|5|29.47|0|5
C|NWSA|20250724|14:00:05.967893|S|12|29.47|0|12
C|NWSA|20250724|14:03:10.164881|S|100|29.49|0|100
C|NWSA|20250724|14:04:30.268209|S|6|29.5|0|6
C|NWSA|20250724|14:06:12.979892|S|3|29.51|0|3
C|NWSA|20250724|14:06:43.296665|S|4|29.51|0|4
C|NWSA|20250724|14:06:43.299867|S|10|29.51|0|10
C|NWSA|20250724|14:06:43.302126|S|12|29.51|0|12
C|NWSA|20250724|14:08:30.944954|S|12|29.49|0|12
C|NWSA|20250724|14:10:13.177806|S|51|29.51|0|51
C|NWSA|20250724|14:10:13.870015|S|4|29.505|0|4
C|NWSA|20250724|14:10:14.494794|S|24|29.505|0|24
C|NWSA|20250724|14:13:20.629200|S|4|29.5|0|4
C|NWSA|20250724|14:13:20.630032|S|10|29.5|0|10
C|NWSA|20250724|14:17:40.576144|S|2|29.51|0|2
C|NWSA|20250724|14:18:50.296804|S|47|29.54|0|47
C|NWSA|20250724|14:18:50.298459|S|100|29.54|0|100
C|NWSA|20250724|14:30:31.772424|S|158|29.515|0|158
C|NWSA|20250724|14:30:31.773189|S|31|29.52|0|31
C|NWSA|20250724|14:30:41.774019|S|54|29.515|0|54
C|NWSA|20250724|14:34:49.032052|S|100|29.48|0|100
C|NWSA|20250724|14:45:24.459475|S|2|29.47|0|2
C|NWSA|20250724|14:48:22.006144|S|6|29.46|0|6
C|NWSA|20250724|14:52:18.725543|S|75|29.47|0|75
C|NWSA|20250724|14:53:21.518754|S|100|29.47|0|100
C|NWSA|20250724|14:53:58.574699|S|82|29.465|0|82
C|NWSA|20250724|14:55:11.610473|S|81|29.465|0|81
C|NWSA|20250724|14:55:27.974032|S|4|29.46|0|4
C|NWSA|20250724|14:57:31.851103|S|158|29.475|0|158
C|NWSA|20250724|14:57:59.928942|S|1|29.47|0|1
C|NWSA|20250724|14:57:59.928965|S|35|29.47|0|35
C|NWSA|20250724|14:58:35.474164|S|1|29.47|0|1
C|NWSA|20250724|14:59:13.853395|S|30|29.47|0|30
C|NWSA|20250724|15:05:07.859487|S|100|29.455|0|100
C|NWSA|20250724|15:05:48.272269|S|2|29.45|0|2
C|NWSA|20250724|15:08:22.576312|S|158|29.445|0|158
C|NWSA|20250724|15:08:22.577202|S|100|29.445|0|100
C|NWSA|20250724|15:08:22.577226|S|58|29.445|0|58
C|NWSA|20250724|15:08:22.577226|S|42|29.45|0|42
C|NWSA|20250724|15:08:58.853791|S|100|29.45|0|100
C|NWSA|20250724|15:09:46.297327|S|1|29.44|0|1
C|NWSA|20250724|15:10:27.082782|S|100|29.445|0|100
C|NWSA|20250724|15:10:27.093786|S|58|29.445|0|58
C|NWSA|20250724|15:10:27.093859|S|42|29.445|0|42
C|NWSA|20250724|15:10:27.170864|S|100|29.445|0|100
C|NWSA|20250724|15:10:27.192909|S|16|29.445|0|16
C|NWSA|20250724|15:11:49.897995|S|16|29.45|0|16
C|NWSA|20250724|15:13:27.861597|S|172|29.455|0|172
C|NWSA|20250724|15:15:36.168663|S|200|29.46|0|200
C|NWSA|20250724|15:17:07.214822|S|6|29.47|0|6
C|NWSA|20250724|15:20:31.537049|S|6|29.44|0|6
C|NWSA|20250724|15:20:32.899831|S|1|29.44|0|1
C|NWSA|20250724|15:21:14.332144|S|100|29.45|0|100
C|NWSA|20250724|15:21:14.332144|S|100|29.45|0|100
C|NWSA|20250724|15:23:53.549949|S|200|29.445|0|200
C|NWSA|20250724|15:25:15.388076|S|33|29.45|0|33
C|NWSA|20250724|15:25:25.321515|S|5|29.44|0|5
C|NWSA|20250724|15:25:25.321516|S|34|29.44|0|34
C|NWSA|20250724|15:27:46.097705|S|164|29.43|0|164
C|NWSA|20250724|15:27:46.097729|S|36|29.43|0|36
C|NWSA|20250724|15:27:46.097729|S|15|29.43|0|15
C|NWSA|20250724|15:28:04.616232|S|100|29.44|0|100
C|NWSA|20250724|15:28:04.616232|S|6|29.44|0|6
C|NWSA|20250724|15:29:53.023528|S|4|29.44|0|4
C|NWSA|20250724|15:29:53.023528|S|3|29.44|0|3
C|NWSA|20250724|15:30:28.102742|S|37|29.43|0|37
C|NWSA|20250724|15:30:49.865870|S|64|29.435|0|64
C|NWSA|20250724|15:32:13.256392|S|6|29.44|0|6
C|NWSA|20250724|15:32:13.256392|S|4|29.44|0|4
C|NWSA|20250724|15:32:13.256393|S|9|29.44|0|9
C|NWSA|20250724|15:32:59.180060|S|1|29.435|0|1
C|NWSA|20250724|15:33:06.743228|S|100|29.44|0|100
C|NWSA|20250724|15:33:14.024400|S|100|29.44|0|100
C|NWSA|20250724|15:33:49.155616|S|1|29.435|0|1
C|NWSA|20250724|15:34:46.086893|S|1|29.435|0|1
C|NWSA|20250724|15:35:46.679769|S|1|29.43|0|1
C|NWSA|20250724|15:35:56.537413|S|200|29.435|0|200
C|NWSA|20250724|15:35:57.370777|S|6|29.44|0|6
C|NWSA|20250724|15:37:17.478865|S|2|29.425|0|2
C|NWSA|20250724|15:37:32.075981|S|1|29.42|0|1
C|NWSA|20250724|15:38:22.076073|S|14|29.42|0|14
C|NWSA|20250724|15:39:03.515879|S|100|29.43|0|100
C|NWSA|20250724|15:39:18.208887|S|42|29.43|0|42
C|NWSA|20250724|15:39:19.856138|S|22|29.42|0|22
C|NWSA|20250724|15:39:28.631435|S|110|29.425|0|110
C|NWSA|20250724|15:40:40.324350|S|200|29.415|0|200
C|NWSA|20250724|15:42:13.878715|S|5|29.42|0|5
C|NWSA|20250724|15:42:13.878715|S|6|29.42|0|6
C|NWSA|20250724|15:42:14.172822|S|6|29.42|0|6
C|NWSA|20250724|15:42:23.634788|S|36|29.42|0|36
C|NWSA|20250724|15:43:13.876754|S|100|29.415|0|100
C|NWSA|20250724|15:43:35.728943|S|4|29.42|0|4
C|NWSA|20250724|15:43:35.728943|S|1|29.42|0|1
C|NWSA|20250724|15:44:11.419831|S|3|29.43|0|3
C|NWSA|20250724|15:44:11.419911|S|3|29.43|0|3
C|NWSA|20250724|15:45:03.089371|S|6|29.42|0|6
C|NWSA|20250724|15:46:42.359639|S|100|29.41|0|100
C|NWSA|20250724|15:49:10.904327|S|186|29.405|0|186
C|NWSA|20250724|15:50:17.733170|S|100|29.37|0|100
C|NWSA|20250724|15:50:28.466439|S|100|29.375|0|100
C|NWSA|20250724|15:50:30.748271|S|114|29.375|0|114
C|NWSA|20250724|15:50:44.130597|S|9|29.38|0|9
C|NWSA|20250724|15:50:57.359495|S|100|29.39|0|100
C|NWSA|20250724|15:50:57.359495|S|62|29.39|0|62
C|NWSA|20250724|15:50:58.278842|S|100|29.39|0|100
C|NWSA|20250724|15:51:37.971027|S|200|29.385|0|200
C|NWSA|20250724|15:51:37.980908|S|200|29.385|0|200
C|NWSA|20250724|15:51:56.025592|S|100|29.385|0|100
C|NWSA|20250724|15:52:55.082005|S|16|29.39|0|16
C|NWSA|20250724|15:54:30.080012|S|100|29.38|0|100
C|NWSA|20250724|15:54:31.781224|S|100|29.38|0|100
C|NWSA|20250724|15:54:36.987445|S|93|29.38|0|93
C|NWSA|20250724|15:54:37.177801|S|100|29.375|0|100
C|NWSA|20250724|15:54:37.194634|S|100|29.38|0|100
C|NWSA|20250724|15:54:37.729582|S|100|29.375|0|100
C|NWSA|20250724|15:54:39.318633|S|100|29.375|0|100
C|NWSA|20250724|15:54:40.057265|S|200|29.375|0|200
C|NWSA|20250724|15:55:15.859732|S|100|29.37|0|100
C|NWSA|20250724|15:55:18.004845|S|100|29.37|0|100
C|NWSA|20250724|15:55:18.004845|S|100|29.37|0|100
C|NWSA|20250724|15:55:18.754334|S|100|29.37|0|100
C|NWSA|20250724|15:55:18.754334|S|100|29.37|0|100
C|NWSA|20250724|15:55:19.259460|S|100|29.37|0|100
C|NWSA|20250724|15:55:19.259460|S|100|29.37|0|100
C|NWSA|20250724|15:56:04.478124|S|200|29.365|0|200
C|NWSA|20250724|15:56:15.020682|S|44|29.375|0|44
C|NWSA|20250724|15:56:43.312760|S|200|29.375|0|200
C|NWSA|20250724|15:56:52.512116|S|100|29.375|0|100
C|NWSA|20250724|15:57:26.570960|S|100|29.37|0|100
C|NWSA|20250724|15:57:27.877287|S|100|29.37|0|100
C|NWSA|20250724|15:57:27.877287|S|100|29.37|0|100
C|NWSA|20250724|15:57:28.217215|S|100|29.37|0|100
C|NWSA|20250724|15:57:28.217215|S|100|29.37|0|100
C|NWSA|20250724|15:57:29.128511|S|100|29.37|0|100
C|NWSA|20250724|15:57:29.128511|S|100|29.37|0|100
C|NWSA|20250724|15:57:30.118177|S|100|29.37|0|100
C|NWSA|20250724|15:57:41.944379|S|100|29.37|0|100
C|NWSA|20250724|15:57:42.178828|S|100|29.37|0|100
C|NWSA|20250724|15:57:42.330995|S|100|29.37|0|100
C|NWSA|20250724|15:57:43.686828|S|100|29.37|0|100
C|NWSA|20250724|15:57:43.775932|S|100|29.37|0|100
C|NWSA|20250724|15:58:01.204440|S|100|29.365|0|100
C|NWSA|20250724|15:58:01.360488|S|100|29.365|0|100
C|NWSA|20250724|15:58:04.002225|S|100|29.36|0|100
C|NWSA|20250724|15:58:04.002225|S|100|29.36|0|100
C|NWSA|20250724|15:58:04.002263|S|28|29.36|0|28
C|NWSA|20250724|15:58:04.002856|S|72|29.36|0|72
C|NWSA|20250724|15:58:04.003817|S|23|29.36|0|23
C|NWSA|20250724|15:58:38.619711|S|17|29.37|0|17
C|NWSA|20250724|15:58:38.619711|S|12|29.37|0|12
C|NWSA|20250724|15:58:38.621164|S|29|29.37|0|29
C|NWSA|20250724|15:58:38.621164|S|71|29.37|0|71
C|NWSA|20250724|15:58:38.630153|S|3|29.37|0|3
C|NWSA|20250724|15:58:39.590559|S|100|29.37|0|100
C|NWSA|20250724|15:58:51.135612|S|100|29.37|0|100
C|NWSA|20250724|15:58:53.129573|S|100|29.37|0|100
C|NWSA|20250724|15:58:53.962444|S|100|29.37|0|100
C|NWSA|20250724|15:59:06.454136|S|59|29.365|0|59
C|NWSA|20250724|15:59:15.011276|S|72|29.365|0|72
C|NWSA|20250724|15:59:28.025808|S|100|29.365|0|100
C|NWSA|20250724|15:59:30.528425|S|200|29.365|0|200
C|NWSA|20250724|15:59:30.603517|S|200|29.365|0|200
C|NWSA|20250724|15:59:39.493662|S|46|29.365|0|46
C|NWSA|20250724|15:59:47.261526|S|23|29.35|0|23
C|NWSA|20250724|15:59:47.890547|S|97|29.36|0|97
C|NWSA|20250724|15:59:48.601753|S|3|29.36|0|3
C|NWSA|20250724|15:59:48.734094|S|6|29.355|0|6
C|NWSA|20250724|15:59:49.096096|S|45|29.355|0|45
C|NWSA|20250724|15:59:49.291245|S|2|29.355|0|2
C|NWSA|20250724|15:59:49.830428|S|9|29.355|0|9
C|NWSA|20250724|15:59:50.164693|S|64|29.355|0|64
C|NWSA|20250724|15:59:50.191445|S|24|29.355|0|24
C|NWSA|20250724|15:59:50.274561|S|47|29.355|0|47
C|NWSA|20250724|15:59:50.377487|S|70|29.355|0|70
C|NWSA|20250724|15:59:50.494326|S|3|29.355|0|3
C|NWSA|20250724|15:59:50.502096|S|1|29.355|0|1
C|NWSA|20250724|15:59:50.510178|S|71|29.36|0|71
C|NWSA|20250724|15:59:50.769027|S|3|29.355|0|3
C|NWSA|20250724|15:59:50.769550|S|2|29.36|0|2
C|NWSA|20250724|15:59:51.147582|S|72|29.355|0|72
C|NWSA|20250724|15:59:51.276531|S|4|29.355|0|4
C|NWSA|20250724|15:59:51.897136|S|1|29.355|0|1
C|NWSA|20250724|15:59:52.178477|S|4|29.355|0|4
C|NWSA|20250724|15:59:52.250085|S|2|29.355|0|2
C|NWSA|20250724|15:59:52.481474|S|59|29.355|0|59
C|NWSA|20250724|15:59:52.896122|S|130|29.355|0|130
C|NWSA|20250724|15:59:52.896122|S|24|29.36|0|24
C|NWSA|20250724|15:59:53.100874|S|100|29.36|0|100
C|NWSA|20250724|15:59:55.963808|S|53|29.35|0|53
C|NWSA|20250724|15:59:55.963808|S|20|29.35|0|20
C|NWSA|20250724|15:59:56.424920|S|1|29.35|0|1
C|NWSA|20250724|15:59:56.494620|S|5|29.36|0|5
C|NWTG|20250724|13:59:23.583905|S|63|1.7|0|63
C|NWTN|20250724|15:59:16.116247|E|5|1.36|0|5
C|NWTN|20250724|15:59:18.349383|E|5|1.36|0|5
C|NX|20250724|10:23:55.868980|S|100|19.64|0|100
C|NX|20250724|11:50:18.929053|S|100|19.46|0|100
C|NX|20250724|11:50:18.929053|S|71|19.46|0|71
C|NX|20250724|15:23:57.047346|S|6|19.42|0|6
C|NX|20250724|15:24:55.849387|S|5|19.42|0|5
C|NXDR|20250724|11:04:12.597899|S|1|1.9|0|1
C|NXDR|20250724|11:05:22.085448|S|1|1.9|0|1
C|NXDR|20250724|11:10:20.532061|S|1|1.9|0|1
C|NXDR|20250724|11:13:37.979745|S|1|1.9|0|1
C|NXDR|20250724|11:36:12.871198|S|100|1.885|0|100
C|NXDR|20250724|14:42:57.660076|S|1|1.9|0|1
C|NXDR|20250724|15:41:54.695627|S|100|1.895|0|100
C|NXDR|20250724|15:42:43.630374|S|100|1.895|0|100
C|NXDR|20250724|15:48:05.239537|S|1|1.88|0|1
C|NXDR|20250724|15:48:05.239537|S|100|1.88|0|100
C|NXDR|20250724|15:50:02.154596|S|1|1.88|0|1
C|NXDR|20250724|15:52:23.637123|S|1|1.88|0|1
C|NXDR|20250724|15:56:11.058496|S|1|1.88|0|1
C|NXDR|20250724|15:57:29.165468|S|1|1.88|0|1
C|NXDR|20250724|15:58:12.668551|S|29|1.88|0|29
C|NXDR|20250724|15:58:52.119835|S|1|1.88|0|1
C|NXDR|20250724|15:59:51.497787|S|150|1.885|0|150
C|NXDR|20250724|15:59:52.263061|S|28|1.89|0|28
C|NXDR|20250724|15:59:54.738038|S|75|1.89|0|75
C|NXDR|20250724|15:59:55.103726|S|3|1.89|0|3
C|NXDR|20250724|15:59:56.762648|S|53|1.89|0|53
C|NXDT|20250724|09:32:10.023193|S|1|5.2|0|1
C|NXDT|20250724|11:04:04.895212|S|100|5.02|0|100
C|NXDT|20250724|11:05:32.066392|S|100|5.02|0|100
C|NXDT|20250724|11:06:10.305029|S|100|5.02|0|100
C|NXDT|20250724|11:09:47.647035|S|100|5.02|0|100
C|NXDT|20250724|11:10:09.134118|S|100|5.02|0|100
C|NXDT|20250724|11:16:10.727955|S|100|5|0|100
C|NXDT|20250724|11:28:18.763425|S|100|4.97|0|100
C|NXDT|20250724|11:33:37.037525|S|100|4.96|0|100
C|NXDT|20250724|11:46:40.963476|S|100|4.95|0|100
C|NXDT|20250724|12:11:30.375802|S|100|4.92|0|100
C|NXDT|20250724|12:25:28.472648|S|100|4.9|0|100
C|NXDT|20250724|14:30:21.188213|S|100|4.82|0|100
C|NXDT|20250724|14:56:07.875185|S|100|4.935|0|100
C|NXDT|20250724|14:56:32.052259|S|20|4.935|0|20
C|NXDT|20250724|14:56:58.528271|S|100|4.935|0|100
C|NXDT|20250724|14:56:58.970775|S|100|4.935|0|100
C|NXDT|20250724|14:57:41.965338|S|40|4.935|0|40
C|NXDT|20250724|14:57:44.912262|S|100|4.935|0|100
C|NXDT|20250724|14:58:32.863846|S|100|4.945|0|100
C|NXDT|20250724|14:58:39.187196|S|100|4.945|0|100
C|NXDT|20250724|14:59:02.193143|S|20|4.945|0|20
C|NXDT|20250724|14:59:08.536656|S|100|4.945|0|100
C|NXDT|20250724|14:59:21.185908|S|100|4.945|0|100
C|NXDT|20250724|14:59:33.182625|S|40|4.945|0|40
C|NXDT|20250724|14:59:41.519331|S|100|4.945|0|100
C|NXDT|20250724|14:59:45.145871|S|20|4.945|0|20
C|NXDT|20250724|14:59:50.140028|S|100|4.945|0|100
C|NXDT|20250724|14:59:52.962196|S|100|4.945|0|100
C|NXDT|20250724|14:59:55.066199|S|40|4.945|0|40
C|NXDT|20250724|15:56:10.161797|S|11|4.945|0|11
C|NXDT|20250724|15:59:42.606949|S|91|4.96|0|91
C|NXDT|20250724|15:59:46.840501|S|63|4.96|0|63
C|NXDT|20250724|15:59:46.840571|S|37|4.96|0|37
C|NXE|20250724|09:51:35.196115|S|100|7.16|0|100
C|NXE|20250724|09:51:35.196115|S|1|7.16|0|1
C|NXE|20250724|09:51:40.999948|S|86|7.16|0|86
C|NXE|20250724|09:51:40.999948|S|314|7.165|0|314
C|NXE|20250724|09:51:57.034532|S|3|7.17|0|3
C|NXE|20250724|09:53:11.635906|S|3|7.17|0|3
C|NXE|20250724|09:56:07.903523|S|100|7.17|0|100
C|NXE|20250724|09:56:51.958138|S|94|7.17|0|94
C|NXE|20250724|09:56:51.958138|S|6|7.17|0|6
C|NXE|20250724|09:57:06.008269|S|100|7.17|0|100
C|NXE|20250724|09:58:19.860159|S|200|7.185|0|200
C|NXE|20250724|09:58:19.860188|E|193|7.185|0|193
C|NXE|20250724|09:58:19.860188|E|7|7.18|0|7
C|NXE|20250724|09:58:19.861108|E|100|7.17|0|100
C|NXE|20250724|09:58:19.861109|E|200|7.17|0|200
C|NXE|20250724|09:58:19.861109|E|2|7.17|0|2
C|NXE|20250724|09:58:19.861109|E|1|7.17|0|1
C|NXE|20250724|09:58:19.863440|S|1|7.16|0|1
C|NXE|20250724|09:58:26.075249|S|100|7.15|0|100
C|NXE|20250724|09:58:26.075249|S|100|7.15|0|100
C|NXE|20250724|10:00:21.984570|S|100|7.19|0|100
C|NXE|20250724|10:00:21.986204|S|100|7.2|0|100
C|NXE|20250724|10:00:35.301612|S|100|7.2|0|100
C|NXE|20250724|10:00:35.301613|S|2|7.2|0|2
C|NXE|20250724|10:00:35.612844|S|1|7.19|0|1
C|NXE|20250724|10:00:35.612844|S|100|7.19|0|100
C|NXE|20250724|10:04:03.609829|S|2|7.21|0|2
C|NXE|20250724|10:08:26.200715|S|100|7.18|0|100
C|NXE|20250724|10:08:26.200715|S|100|7.18|0|100
C|NXE|20250724|10:08:26.200716|S|100|7.18|0|100
C|NXE|20250724|10:13:26.212828|S|100|7.135|0|100
C|NXE|20250724|10:14:38.503085|S|100|7.135|0|100
C|NXE|20250724|10:16:16.835841|S|100|7.17|0|100
C|NXE|20250724|10:16:16.835842|S|62|7.17|0|62
C|NXE|20250724|10:16:16.847789|S|100|7.17|0|100
C|NXE|20250724|10:16:16.854152|S|100|7.17|0|100
C|NXE|20250724|10:17:13.888876|S|6|7.19|0|6
C|NXE|20250724|10:19:14.840994|E|14|7.21|0|14
C|NXE|20250724|10:23:06.030847|S|1|7.2|0|1
C|NXE|20250724|10:29:13.161443|E|5|7.18|0|5
C|NXE|20250724|10:29:13.161443|E|95|7.18|0|95
C|NXE|20250724|10:38:54.315631|S|100|7.23|0|100
C|NXE|20250724|10:41:49.965127|S|100|7.215|0|100
C|NXE|20250724|10:41:49.965127|S|616|7.215|0|616
C|NXE|20250724|10:44:42.890611|S|100|7.19|0|100
C|NXE|20250724|10:48:28.205368|S|135|7.23|0|135
C|NXE|20250724|10:49:59.622296|S|7|7.25|0|7
C|NXE|20250724|10:49:59.622303|S|7|7.25|0|7
C|NXE|20250724|10:50:42.444806|S|100|7.245|0|100
C|NXE|20250724|10:51:05.347301|S|100|7.25|0|100
C|NXE|20250724|10:51:05.352294|S|100|7.25|0|100
C|NXE|20250724|10:51:11.899761|S|5|7.26|0|5
C|NXE|20250724|10:51:11.899809|S|5|7.26|0|5
C|NXE|20250724|10:51:11.899809|S|9|7.26|0|9
C|NXE|20250724|10:51:11.899809|S|100|7.26|0|100
C|NXE|20250724|10:51:11.899811|S|91|7.26|0|91
C|NXE|20250724|10:57:28.176140|S|100|7.23|0|100
C|NXE|20250724|10:57:38.828220|S|100|7.23|0|100
C|NXE|20250724|10:57:38.828220|S|200|7.23|0|200
C|NXE|20250724|10:58:28.007673|S|100|7.215|0|100
C|NXE|20250724|10:59:40.151517|S|200|7.22|0|200
C|NXE|20250724|10:59:40.151517|S|100|7.22|0|100
C|NXE|20250724|10:59:40.151518|S|100|7.22|0|100
C|NXE|20250724|10:59:44.247123|S|200|7.21|0|200
C|NXE|20250724|10:59:44.247124|S|1|7.21|0|1
C|NXE|20250724|11:02:42.505784|S|22|7.2|0|22
C|NXE|20250724|11:03:44.029772|S|100|7.21|0|100
C|NXE|20250724|11:08:39.162912|S|181|7.19|0|181
C|NXE|20250724|11:24:32.756939|S|100|7.21|0|100
C|NXE|20250724|11:24:32.756939|S|100|7.21|0|100
C|NXE|20250724|11:26:09.166507|S|14|7.23|0|14
C|NXE|20250724|11:28:43.181026|S|200|7.22|0|200
C|NXE|20250724|11:49:53.599035|S|6|7.21|0|6
C|NXE|20250724|11:50:59.152274|S|13|7.22|0|13
C|NXE|20250724|11:50:59.152274|S|87|7.22|0|87
C|NXE|20250724|11:54:51.315076|S|9|7.23|0|9
C|NXE|20250724|11:54:51.315076|S|37|7.23|0|37
C|NXE|20250724|11:59:08.155102|S|49|7.22|0|49
C|NXE|20250724|12:00:31.273101|S|96|7.22|0|96
C|NXE|20250724|12:00:55.203396|S|14|7.23|0|14
C|NXE|20250724|12:00:57.896770|S|28|7.23|0|28
C|NXE|20250724|12:05:41.678739|S|100|7.24|0|100
C|NXE|20250724|12:05:41.678740|S|100|7.24|0|100
C|NXE|20250724|12:11:55.975410|S|100|7.24|0|100
C|NXE|20250724|12:11:55.976739|S|100|7.24|0|100
C|NXE|20250724|12:16:56.775794|E|40|7.26|0|40
C|NXE|20250724|12:16:56.775795|E|100|7.26|0|100
C|NXE|20250724|12:16:56.775795|E|23|7.26|0|23
C|NXE|20250724|12:16:56.775795|E|36|7.26|0|36
C|NXE|20250724|12:17:42.868021|S|200|7.27|0|200
C|NXE|20250724|12:17:42.868021|S|100|7.27|0|100
C|NXE|20250724|12:17:42.868022|S|100|7.27|0|100
C|NXE|20250724|12:19:58.397041|S|10|7.28|0|10
C|NXE|20250724|12:19:58.397041|S|100|7.28|0|100
C|NXE|20250724|12:19:58.397042|S|100|7.28|0|100
C|NXE|20250724|12:19:58.397042|S|5|7.28|0|5
C|NXE|20250724|12:22:41.653415|S|4|7.27|0|4
C|NXE|20250724|12:22:41.653415|S|4|7.27|0|4
C|NXE|20250724|12:22:41.653415|S|92|7.27|0|92
C|NXE|20250724|12:22:41.654284|S|92|7.27|0|92
C|NXE|20250724|12:22:41.654284|S|8|7.27|0|8
C|NXE|20250724|12:24:23.444436|S|1|7.26|0|1
C|NXE|20250724|12:24:23.444436|S|68|7.26|0|68
C|NXE|20250724|12:26:12.896095|S|17|7.25|0|17
C|NXE|20250724|12:26:12.896095|S|6|7.25|0|6
C|NXE|20250724|12:27:38.174539|S|100|7.24|0|100
C|NXE|20250724|12:43:59.029082|S|100|7.24|0|100
C|NXE|20250724|12:43:59.129793|S|100|7.24|0|100
C|NXE|20250724|12:45:04.386149|S|100|7.23|0|100
C|NXE|20250724|12:45:04.386320|S|100|7.22|0|100
C|NXE|20250724|12:45:04.386321|S|100|7.22|0|100
C|NXE|20250724|12:45:04.386321|S|200|7.22|0|200
C|NXE|20250724|12:48:38.730424|E|1|7.21|0|1
C|NXE|20250724|12:49:21.222568|S|200|7.21|0|200
C|NXE|20250724|12:52:58.629986|S|100|7.21|0|100
C|NXE|20250724|12:54:42.509616|S|3|7.22|0|3
C|NXE|20250724|12:59:34.599928|E|100|7.23|0|100
C|NXE|20250724|13:03:56.554841|S|2|7.24|0|2
C|NXE|20250724|13:03:56.554841|S|1|7.24|0|1
C|NXE|20250724|13:10:34.762831|E|28|7.27|0|28
C|NXE|20250724|13:10:34.762832|E|36|7.27|0|36
C|NXE|20250724|13:10:40.408042|E|100|7.27|0|100
C|NXE|20250724|13:14:55.660082|S|8|7.28|0|8
C|NXE|20250724|13:16:33.412148|E|100|7.28|0|100
C|NXE|20250724|13:17:06.329855|S|2|7.28|0|2
C|NXE|20250724|13:23:33.659094|S|100|7.32|0|100
C|NXE|20250724|13:25:55.334859|S|300|7.33|0|300
C|NXE|20250724|13:28:10.126474|S|129|7.33|0|129
C|NXE|20250724|13:29:27.123360|S|100|7.33|0|100
C|NXE|20250724|13:31:34.990597|S|100|7.33|0|100
C|NXE|20250724|13:36:09.807455|S|96|7.34|0|96
C|NXE|20250724|13:36:09.807497|S|36|7.34|0|36
C|NXE|20250724|13:36:09.807497|S|4|7.34|0|4
C|NXE|20250724|13:36:10.360225|S|100|7.33|0|100
C|NXE|20250724|13:36:10.360226|S|100|7.33|0|100
C|NXE|20250724|13:36:10.360632|S|100|7.34|0|100
C|NXE|20250724|13:40:00.510275|S|20|7.33|0|20
C|NXE|20250724|13:44:04.409654|E|100|7.38|0|100
C|NXE|20250724|13:44:07.064064|S|2|7.38|0|2
C|NXE|20250724|13:44:07.064064|S|100|7.38|0|100
C|NXE|20250724|13:44:07.064064|S|198|7.38|0|198
C|NXE|20250724|13:44:27.238012|S|200|7.39|0|200
C|NXE|20250724|13:44:27.238734|S|200|7.39|0|200
C|NXE|20250724|13:46:31.416885|S|100|7.38|0|100
C|NXE|20250724|13:46:31.416885|S|100|7.38|0|100
C|NXE|20250724|13:46:31.416885|S|100|7.38|0|100
C|NXE|20250724|13:46:31.417320|S|179|7.39|0|179
C|NXE|20250724|13:47:34.081160|S|100|7.38|0|100
C|NXE|20250724|13:47:52.861183|S|200|7.4|0|200
C|NXE|20250724|13:49:57.112155|S|41|7.41|0|41
C|NXE|20250724|13:50:45.822558|S|64|7.41|0|64
C|NXE|20250724|13:51:51.470425|S|100|7.4|0|100
C|NXE|20250724|13:51:52.287344|S|300|7.39|0|300
C|NXE|20250724|13:52:31.424619|E|100|7.38|0|100
C|NXE|20250724|13:52:31.424619|E|100|7.38|0|100
C|NXE|20250724|13:53:32.682155|S|50|7.38|0|50
C|NXE|20250724|13:53:32.682858|S|50|7.38|0|50
C|NXE|20250724|13:53:32.682858|S|50|7.38|0|50
C|NXE|20250724|13:55:46.105110|E|100|7.35|0|100
C|NXE|20250724|13:57:36.173822|E|100|7.35|0|100
C|NXE|20250724|13:58:00.170112|S|100|7.35|0|100
C|NXE|20250724|13:58:00.170112|S|200|7.35|0|200
C|NXE|20250724|13:59:01.953776|S|12|7.35|0|12
C|NXE|20250724|13:59:01.953810|S|12|7.35|0|12
C|NXE|20250724|13:59:01.953811|S|100|7.35|0|100
C|NXE|20250724|13:59:01.953811|S|116|7.35|0|116
C|NXE|20250724|14:00:28.922925|S|100|7.36|0|100
C|NXE|20250724|14:00:47.492926|S|100|7.37|0|100
C|NXE|20250724|14:05:28.482253|S|58|7.36|0|58
C|NXE|20250724|14:05:28.482855|S|12|7.36|0|12
C|NXE|20250724|14:15:42.467297|S|18|7.38|0|18
C|NXE|20250724|14:23:23.634654|S|100|7.38|0|100
C|NXE|20250724|14:23:23.635732|S|100|7.39|0|100
C|NXE|20250724|14:23:23.635732|S|100|7.39|0|100
C|NXE|20250724|14:23:23.638345|S|100|7.4|0|100
C|NXE|20250724|14:23:23.709203|S|100|7.4|0|100
C|NXE|20250724|14:23:23.736727|S|37|7.4|0|37
C|NXE|20250724|14:23:23.765736|S|100|7.4|0|100
C|NXE|20250724|14:23:23.765736|S|200|7.4|0|200
C|NXE|20250724|14:27:17.280570|S|65|7.42|0|65
C|NXE|20250724|14:27:17.280612|S|19|7.42|0|19
C|NXE|20250724|14:27:17.280612|S|35|7.42|0|35
C|NXE|20250724|14:27:18.169869|S|100|7.42|0|100
C|NXE|20250724|14:27:18.169869|S|181|7.42|0|181
C|NXE|20250724|14:27:18.169870|S|19|7.42|0|19
C|NXE|20250724|14:27:48.883981|E|100|7.41|0|100
C|NXE|20250724|14:27:48.884240|S|100|7.42|0|100
C|NXE|20250724|14:27:48.990639|S|87|7.4|0|87
C|NXE|20250724|14:28:06.249931|S|51|7.41|0|51
C|NXE|20250724|14:28:15.561558|S|100|7.43|0|100
C|NXE|20250724|14:28:15.561558|S|100|7.43|0|100
C|NXE|20250724|14:28:15.561815|S|100|7.42|0|100
C|NXE|20250724|14:28:15.561815|S|200|7.425|0|200
C|NXE|20250724|14:29:02.176472|S|100|7.41|0|100
C|NXE|20250724|14:29:02.176472|S|100|7.41|0|100
C|NXE|20250724|14:39:37.459534|S|40|7.38|0|40
C|NXE|20250724|14:39:37.459558|S|260|7.38|0|260
C|NXE|20250724|14:44:51.698864|S|100|7.37|0|100
C|NXE|20250724|14:45:51.895590|S|100|7.36|0|100
C|NXE|20250724|14:45:51.993000|S|300|7.36|0|300
C|NXE|20250724|14:55:08.120037|S|300|7.35|0|300
C|NXE|20250724|14:55:44.406032|S|100|7.36|0|100
C|NXE|20250724|14:59:39.081622|S|33|7.36|0|33
C|NXE|20250724|15:01:28.828485|S|100|7.37|0|100
C|NXE|20250724|15:01:28.828485|S|100|7.37|0|100
C|NXE|20250724|15:07:49.694256|S|100|7.39|0|100
C|NXE|20250724|15:11:43.258420|S|6|7.4|0|6
C|NXE|20250724|15:12:23.788190|E|100|7.39|0|100
C|NXE|20250724|15:15:16.784099|S|36|7.38|0|36
C|NXE|20250724|15:21:50.777726|S|46|7.4|0|46
C|NXE|20250724|15:28:10.044594|S|100|7.4|0|100
C|NXE|20250724|15:30:36.101335|S|100|7.4|0|100
C|NXE|20250724|15:30:36.102117|S|46|7.4|0|46
C|NXE|20250724|15:31:41.415089|S|6|7.41|0|6
C|NXE|20250724|15:34:39.767355|S|100|7.4|0|100
C|NXE|20250724|15:34:39.768431|S|159|7.4|0|159
C|NXE|20250724|15:35:48.069509|S|35|7.4|0|35
C|NXE|20250724|15:36:15.769962|S|200|7.39|0|200
C|NXE|20250724|15:36:15.780509|S|199|7.39|0|199
C|NXE|20250724|15:36:17.632001|S|47|7.4|0|47
C|NXE|20250724|15:38:19.868569|S|200|7.42|0|200
C|NXE|20250724|15:38:19.868569|S|400|7.42|0|400
C|NXE|20250724|15:38:20.029383|S|200|7.42|0|200
C|NXE|20250724|15:38:27.503841|S|400|7.41|0|400
C|NXE|20250724|15:38:27.505322|S|200|7.41|0|200
C|NXE|20250724|15:38:27.507737|E|100|7.4|0|100
C|NXE|20250724|15:38:27.507900|E|100|7.4|0|100
C|NXE|20250724|15:38:27.507900|E|400|7.4|0|400
C|NXE|20250724|15:42:28.253463|S|76|7.38|0|76
C|NXE|20250724|15:42:38.366593|S|200|7.38|0|200
C|NXE|20250724|15:45:21.828336|S|100|7.425|0|100
C|NXE|20250724|15:45:21.830264|S|200|7.425|0|200
C|NXE|20250724|15:45:21.831301|S|325|7.425|0|325
C|NXE|20250724|15:45:22.274836|S|400|7.42|0|400
C|NXE|20250724|15:45:22.278083|S|100|7.41|0|100
C|NXE|20250724|15:45:50.078977|S|23|7.43|0|23
C|NXE|20250724|15:45:50.078995|S|23|7.43|0|23
C|NXE|20250724|15:45:50.079358|S|400|7.43|0|400
C|NXE|20250724|15:48:12.326832|S|2|7.42|0|2
C|NXE|20250724|15:48:12.326832|S|1|7.42|0|1
C|NXE|20250724|15:48:12.326833|S|100|7.42|0|100
C|NXE|20250724|15:48:12.327881|S|400|7.42|0|400
C|NXE|20250724|15:49:17.531490|S|400|7.43|0|400
C|NXE|20250724|15:49:31.046330|S|100|7.42|0|100
C|NXE|20250724|15:49:50.148917|S|200|7.43|0|200
C|NXE|20250724|15:49:55.484402|S|12|7.42|0|12
C|NXE|20250724|15:50:27.995041|E|300|7.42|0|300
C|NXE|20250724|15:50:50.171890|S|100|7.425|0|100
C|NXE|20250724|15:50:50.178009|S|400|7.425|0|400
C|NXE|20250724|15:52:27.830575|E|200|7.42|0|200
C|NXE|20250724|15:52:30.389795|S|613|7.435|0|613
C|NXE|20250724|15:52:30.438466|S|1508|7.425|0|1508
C|NXE|20250724|15:52:30.439835|S|1492|7.425|0|1492
C|NXE|20250724|15:52:50.715677|S|37|7.42|0|37
C|NXE|20250724|15:52:50.715717|S|363|7.42|0|363
C|NXE|20250724|15:52:50.718907|S|200|7.415|0|200
C|NXE|20250724|15:54:40.220381|S|100|7.425|0|100
C|NXE|20250724|15:54:43.887747|S|28|7.42|0|28
C|NXE|20250724|15:55:10.352407|S|200|7.42|0|200
C|NXE|20250724|15:55:10.352443|S|100|7.42|0|100
C|NXE|20250724|15:55:10.353551|S|100|7.42|0|100
C|NXE|20250724|15:56:48.145255|S|6|7.42|0|6
C|NXE|20250724|15:56:57.257938|S|100|7.425|0|100
C|NXE|20250724|15:57:11.403169|E|900|7.42|0|900
C|NXE|20250724|15:57:11.403169|E|400|7.42|0|400
C|NXE|20250724|15:57:13.776694|S|100|7.425|0|100
C|NXE|20250724|15:57:13.777519|S|200|7.425|0|200
C|NXE|20250724|15:57:13.783612|S|100|7.425|0|100
C|NXE|20250724|15:57:14.909308|S|100|7.425|0|100
C|NXE|20250724|15:57:14.917200|S|500|7.425|0|500
C|NXE|20250724|15:57:17.456775|S|155|7.425|0|155
C|NXE|20250724|15:57:17.457865|S|300|7.425|0|300
C|NXE|20250724|15:57:17.474679|E|100|7.42|0|100
C|NXE|20250724|15:57:18.578972|S|45|7.425|0|45
C|NXE|20250724|15:57:23.560425|S|200|7.425|0|200
C|NXE|20250724|15:57:23.561358|S|100|7.425|0|100
C|NXE|20250724|15:57:23.567507|S|200|7.425|0|200
C|NXE|20250724|15:57:26.496430|S|200|7.425|0|200
C|NXE|20250724|15:57:26.504157|S|300|7.425|0|300
C|NXE|20250724|15:57:32.674900|S|100|7.43|0|100
C|NXE|20250724|15:57:32.674947|S|300|7.43|0|300
C|NXE|20250724|15:57:33.810108|S|100|7.435|0|100
C|NXE|20250724|15:57:35.080843|S|27|7.43|0|27
C|NXE|20250724|15:57:35.082061|S|175|7.43|0|175
C|NXE|20250724|15:57:35.082146|S|225|7.43|0|225
C|NXE|20250724|15:57:41.970415|S|100|7.43|0|100
C|NXE|20250724|15:57:46.927787|S|200|7.43|0|200
C|NXE|20250724|15:57:46.928701|S|200|7.43|0|200
C|NXE|20250724|15:58:03.693003|E|200|7.43|0|200
C|NXE|20250724|15:58:03.693440|E|200|7.43|0|200
C|NXE|20250724|15:58:03.693767|E|100|7.43|0|100
C|NXE|20250724|15:58:03.694142|E|100|7.43|0|100
C|NXE|20250724|15:58:03.694559|E|100|7.43|0|100
C|NXE|20250724|15:58:03.699397|S|74|7.43|0|74
C|NXE|20250724|15:58:03.705528|E|100|7.43|0|100
C|NXE|20250724|15:58:03.740983|S|474|7.43|0|474
C|NXE|20250724|15:58:03.740983|S|26|7.43|0|26
C|NXE|20250724|15:58:11.501616|S|400|7.43|0|400
C|NXE|20250724|15:58:11.501617|S|110|7.43|0|110
C|NXE|20250724|15:58:12.455082|S|100|7.435|0|100
C|NXE|20250724|15:59:00.107285|S|138|7.44|0|138
C|NXE|20250724|15:59:00.248162|S|100|7.44|0|100
C|NXE|20250724|15:59:00.248805|S|97|7.44|0|97
C|NXE|20250724|15:59:00.249389|S|127|7.44|0|127
C|NXE|20250724|15:59:00.250097|S|58|7.44|0|58
C|NXE|20250724|15:59:00.250646|S|130|7.44|0|130
C|NXE|20250724|15:59:08.682314|S|2|7.44|0|2
C|NXE|20250724|15:59:17.808781|S|400|7.44|0|400
C|NXE|20250724|15:59:28.939127|S|900|7.44|0|900
C|NXE|20250724|15:59:28.939213|S|400|7.44|0|400
C|NXE|20250724|15:59:29.436983|S|400|7.44|0|400
C|NXE|20250724|15:59:32.476304|S|400|7.44|0|400
C|NXE|20250724|15:59:40.348546|S|100|7.43|0|100
C|NXE|20250724|15:59:41.335053|S|7|7.44|0|7
C|NXE|20250724|15:59:42.475437|S|393|7.44|0|393
C|NXE|20250724|15:59:42.475437|S|554|7.44|0|554
C|NXE|20250724|15:59:42.884065|S|96|7.44|0|96
C|NXE|20250724|15:59:43.084539|S|90|7.44|0|90
C|NXE|20250724|15:59:43.185008|S|48|7.44|0|48
C|NXE|20250724|15:59:43.285502|S|42|7.44|0|42
C|NXE|20250724|15:59:43.357416|S|20|7.44|0|20
C|NXE|20250724|15:59:43.439586|S|72|7.44|0|72
C|NXE|20250724|15:59:43.575430|S|18|7.44|0|18
C|NXE|20250724|15:59:43.676663|S|42|7.44|0|42
C|NXE|20250724|15:59:43.777140|S|48|7.44|0|48
C|NXE|20250724|15:59:43.860943|S|36|7.44|0|36
C|NXE|20250724|15:59:45.466030|S|200|7.435|0|200
C|NXE|20250724|15:59:45.466115|S|100|7.435|0|100
C|NXE|20250724|15:59:48.880201|S|200|7.43|0|200
C|NXE|20250724|15:59:49.447753|S|82|7.44|0|82
C|NXE|20250724|15:59:50.930640|S|98|7.44|0|98
C|NXE|20250724|15:59:51.546157|S|21|7.44|0|21
C|NXE|20250724|15:59:52.567015|S|5|7.44|0|5
C|NXE|20250724|15:59:53.069288|S|7|7.44|0|7
C|NXE|20250724|15:59:54.327675|S|187|7.44|0|187
C|NXE|20250724|15:59:54.327675|S|193|7.44|0|193
C|NXE|20250724|15:59:54.432840|S|40|7.44|0|40
C|NXE|20250724|15:59:54.626397|S|47|7.44|0|47
C|NXE|20250724|15:59:54.769559|S|1|7.44|0|1
C|NXE|20250724|15:59:54.791100|S|10|7.44|0|10
C|NXE|20250724|15:59:54.838478|S|20|7.44|0|20
C|NXE|20250724|15:59:55.031852|S|15|7.43|0|15
C|NXE|20250724|15:59:55.311467|S|18|7.44|0|18
C|NXE|20250724|15:59:55.893404|S|26|7.44|0|26
C|NXE|20250724|15:59:55.910875|S|29|7.435|0|29
C|NXE|20250724|15:59:55.957152|S|583|7.435|0|583
C|NXE|20250724|15:59:56.014840|S|96|7.435|0|96
C|NXE|20250724|15:59:56.200860|S|12|7.44|0|12
C|NXE|20250724|15:59:56.603194|S|217|7.44|0|217
C|NXE|20250724|15:59:56.845000|S|2|7.44|0|2
C|NXE|20250724|15:59:57.896276|S|100|7.435|0|100
C|NXE|20250724|15:59:57.896298|S|199|7.435|0|199
C|NXE|20250724|15:59:57.896369|S|100|7.435|0|100
C|NXE|20250724|15:59:57.896380|S|100|7.435|0|100
C|NXE|20250724|15:59:57.896568|S|94|7.435|0|94
C|NXE|20250724|15:59:57.896575|S|94|7.435|0|94
C|NXE|20250724|15:59:57.896684|S|76|7.435|0|76
C|NXE|20250724|15:59:57.896699|S|76|7.435|0|76
C|NXE|20250724|15:59:57.897322|S|128|7.43|0|128
C|NXE|20250724|15:59:57.897331|S|272|7.43|0|272
C|NXE|20250724|15:59:57.898927|S|2000|7.43|0|2000
C|NXE|20250724|15:59:59.267529|S|400|7.425|0|400
C|NXGL|20250724|13:31:22.077688|S|700|2.41|0|700
C|NXGL|20250724|13:31:22.077688|S|200|2.41|0|200
C|NXJ|20250724|10:25:37.496296|S|250|11.09|0|250
C|NXPI|20250724|09:30:00.971637|S|2|223.08|0|2
C|NXPI|20250724|09:30:07.757474|S|10|222.4|0|10
C|NXPI|20250724|09:30:25.975756|S|9|222.21|0|9
C|NXPI|20250724|09:30:34.282911|S|100|222.21|0|100
C|NXPI|20250724|09:30:38.060772|S|25|221.65|0|25
C|NXPI|20250724|09:30:50.685276|S|25|221.51|0|25
C|NXPI|20250724|09:31:08.551389|S|25|220.12|0|25
C|NXPI|20250724|09:31:08.551443|S|5|220.12|0|5
C|NXPI|20250724|09:31:25.601293|S|100|219.41|0|100
C|NXPI|20250724|09:33:01.250603|S|25|219.13|0|25
C|NXPI|20250724|09:33:02.834836|S|25|218.96|0|25
C|NXPI|20250724|09:33:02.834925|S|25|218.96|0|25
C|NXPI|20250724|09:33:02.834990|S|25|218.96|0|25
C|NXPI|20250724|09:33:04.942910|S|25|218.96|0|25
C|NXPI|20250724|09:35:17.478454|S|100|218.85|0|100
C|NXPI|20250724|09:36:18.870621|S|9|218.74|0|9
C|NXPI|20250724|09:38:54.622114|S|1|220.05|0|1
C|NXPI|20250724|09:44:32.723494|S|10|220.36|0|10
C|NXPI|20250724|09:44:50.042311|S|25|220.46|0|25
C|NXPI|20250724|09:44:50.042388|S|25|220.46|0|25
C|NXPI|20250724|09:44:50.042399|S|50|220.46|0|50
C|NXPI|20250724|09:44:50.043710|S|25|220.77|0|25
C|NXPI|20250724|09:45:38.504910|S|6|221.44|0|6
C|NXPI|20250724|09:46:07.937406|S|1|221.33|0|1
C|NXPI|20250724|09:46:49.032659|S|1|221.32|0|1
C|NXPI|20250724|09:46:49.044712|S|1|221.32|0|1
C|NXPI|20250724|09:46:49.384728|S|8|221.32|0|8
C|NXPI|20250724|09:47:40.480172|S|100|221.64|0|100
C|NXPI|20250724|09:50:01.243922|S|55|221.96|0|55
C|NXPI|20250724|09:51:16.751436|S|22|221.57|0|22
C|NXPI|20250724|09:55:14.951065|S|100|220.3|0|100
C|NXPI|20250724|09:55:19.468962|S|1|220.41|0|1
C|NXPI|20250724|09:55:22.586098|S|1|220.42|0|1
C|NXPI|20250724|10:01:01.372002|S|25|220.51|0|25
C|NXPI|20250724|10:03:27.015750|S|50|221.38|0|50
C|NXPI|20250724|10:03:27.015750|S|50|221.37|0|50
C|NXPI|20250724|10:13:57.081169|S|15|222.11|0|15
C|NXPI|20250724|10:17:02.453363|S|2|221.93|0|2
C|NXPI|20250724|10:17:02.453448|S|98|221.93|0|98
C|NXPI|20250724|10:18:13.375756|S|4|222.13|0|4
C|NXPI|20250724|10:19:09.519919|S|100|222.4|0|100
C|NXPI|20250724|10:27:55.570997|S|15|222.17|0|15
C|NXPI|20250724|10:28:25.919575|S|100|222.38|0|100
C|NXPI|20250724|10:29:30.523201|S|1|222.46|0|1
C|NXPI|20250724|10:40:35.437550|S|45|222.77|0|45
C|NXPI|20250724|10:49:20.461134|S|5|223.07|0|5
C|NXPI|20250724|10:56:11.739043|S|100|222.63|0|100
C|NXPI|20250724|10:58:07.555261|S|38|222.63|0|38
C|NXPI|20250724|10:58:16.496727|S|100|222.71|0|100
C|NXPI|20250724|11:05:51.357335|S|30|222.15|0|30
C|NXPI|20250724|11:05:51.357335|S|2|222.16|0|2
C|NXPI|20250724|11:05:51.357335|S|100|222.15|0|100
C|NXPI|20250724|11:05:51.357357|S|98|222.16|0|98
C|NXPI|20250724|11:08:11.517645|S|1|222.19|0|1
C|NXPI|20250724|11:44:03.469252|S|25|221.77|0|25
C|NXPI|20250724|11:44:03.469425|S|25|221.77|0|25
C|NXPI|20250724|11:44:03.469490|S|25|221.77|0|25
C|NXPI|20250724|11:44:04.052871|S|50|221.91|0|50
C|NXPI|20250724|11:44:04.052871|S|100|221.88|0|100
C|NXPI|20250724|11:44:04.052871|S|100|221.9|0|100
C|NXPI|20250724|11:44:04.052871|S|100|221.85|0|100
C|NXPI|20250724|11:44:04.053120|S|100|221.91|0|100
C|NXPI|20250724|11:44:04.053154|S|25|221.91|0|25
C|NXPI|20250724|11:44:04.053188|S|100|221.91|0|100
C|NXPI|20250724|11:44:04.053241|S|100|221.91|0|100
C|NXPI|20250724|11:44:04.053282|S|100|221.91|0|100
C|NXPI|20250724|11:44:04.053361|S|4|221.91|0|4
C|NXPI|20250724|11:44:04.053437|S|100|221.91|0|100
C|NXPI|20250724|11:44:04.053441|S|4|221.91|0|4
C|NXPI|20250724|11:44:04.053442|S|100|221.91|0|100
C|NXPI|20250724|11:44:04.053455|S|100|221.91|0|100
C|NXPI|20250724|11:44:04.053493|S|4|221.91|0|4
C|NXPI|20250724|11:44:04.053507|S|25|221.91|0|25
C|NXPI|20250724|11:44:04.053542|S|100|221.91|0|100
C|NXPI|20250724|11:49:55.745128|S|4|222.45|0|4
C|NXPI|20250724|11:50:11.666999|S|2|222.39|0|2
C|NXPI|20250724|11:52:33.228770|S|3|222.59|0|3
C|NXPI|20250724|11:59:36.054343|S|14|222.2|0|14
C|NXPI|20250724|11:59:46.098422|S|14|222.28|0|14
C|NXPI|20250724|12:00:26.269230|S|1|222|0|1
C|NXPI|20250724|12:18:50.368952|S|25|221.95|0|25
C|NXPI|20250724|12:18:50.368953|S|20|221.96|0|20
C|NXPI|20250724|12:38:04.901206|S|1|221.97|0|1
C|NXPI|20250724|12:44:58.426073|S|1|222.21|0|1
C|NXPI|20250724|12:45:41.978859|S|3|222.2|0|3
C|NXPI|20250724|12:59:04.725298|S|1|222.54|0|1
C|NXPI|20250724|12:59:11.025643|S|1|222.54|0|1
C|NXPI|20250724|13:26:29.927941|S|2|222.92|0|2
C|NXPI|20250724|13:35:51.828269|S|2|223.58|0|2
C|NXPI|20250724|13:39:48.180177|S|76|223.86|0|76
C|NXPI|20250724|13:39:48.180201|S|24|223.86|0|24
C|NXPI|20250724|13:39:48.180201|S|76|223.86|0|76
C|NXPI|20250724|13:39:48.180202|S|1|223.86|0|1
C|NXPI|20250724|13:39:48.180202|S|24|223.86|0|24
C|NXPI|20250724|13:40:51.608565|S|18|223.8|0|18
C|NXPI|20250724|13:42:23.518920|S|34|223.98|0|34
C|NXPI|20250724|13:50:21.398157|S|24|224.2|0|24
C|NXPI|20250724|13:53:42.852209|S|1|224.41|0|1
C|NXPI|20250724|13:59:55.532248|S|38|224.04|0|38
C|NXPI|20250724|14:04:26.409100|S|25|223.99|0|25
C|NXPI|20250724|14:10:24.876990|S|25|223.9|0|25
C|NXPI|20250724|14:45:24.809131|S|1|223.81|0|1
C|NXPI|20250724|14:46:02.805085|S|100|223.52|0|100
C|NXPI|20250724|14:49:00.393440|S|1|223.73|0|1
C|NXPI|20250724|14:54:53.693230|S|2|224.04|0|2
C|NXPI|20250724|15:00:10.621268|S|100|224.08|0|100
C|NXPI|20250724|15:10:05.157083|S|2|223.85|0|2
C|NXPI|20250724|15:11:32.436150|S|14|223.8|0|14
C|NXPI|20250724|15:12:31.365062|S|14|223.8|0|14
C|NXPI|20250724|15:14:23.360458|S|10|223.72|0|10
C|NXPI|20250724|15:19:55.347175|S|75|223.55|0|75
C|NXPI|20250724|15:19:55.347175|S|31|223.57|0|31
C|NXPI|20250724|15:20:01.412788|S|22|223.57|0|22
C|NXPI|20250724|15:24:14.061062|S|100|223.66|0|100
C|NXPI|20250724|15:24:18.060977|S|100|223.66|0|100
C|NXPI|20250724|15:24:18.060978|S|19|223.66|0|19
C|NXPI|20250724|15:29:45.149101|S|100|223.76|0|100
C|NXPI|20250724|15:29:45.149126|S|5|223.76|0|5
C|NXPI|20250724|15:32:25.763977|S|40|223.73|0|40
C|NXPI|20250724|15:32:25.764407|S|5|223.73|0|5
C|NXPI|20250724|15:35:21.229411|S|13|223.58|0|13
C|NXPI|20250724|15:36:00.464038|S|100|223.43|0|100
C|NXPI|20250724|15:37:36.385050|S|100|223.29|0|100
C|NXPI|20250724|15:38:10.711637|S|100|223.37|0|100
C|NXPI|20250724|15:38:10.711870|S|75|223.37|0|75
C|NXPI|20250724|15:39:30.851053|S|7|223.34|0|7
C|NXPI|20250724|15:45:57.925826|S|100|223.24|0|100
C|NXPI|20250724|15:46:21.850380|S|100|223.19|0|100
C|NXPI|20250724|15:46:21.850381|S|74|223.19|0|74
C|NXPI|20250724|15:48:51.751445|S|5|223.7|0|5
C|NXPI|20250724|15:50:26.084547|S|2|223.61|0|2
C|NXPI|20250724|15:50:55.280258|S|12|223.72|0|12
C|NXPI|20250724|15:52:08.379356|S|2|223.55|0|2
C|NXPI|20250724|15:52:40.040716|S|1|223.66|0|1
C|NXPI|20250724|15:52:40.548025|S|1|223.68|0|1
C|NXPI|20250724|15:53:10.024739|S|46|224|0|46
C|NXPI|20250724|15:54:44.877987|S|100|224.5|0|100
C|NXPI|20250724|15:54:49.246564|S|11|224.51|0|11
C|NXPI|20250724|15:54:50.032480|E|2|224.42|0|2
C|NXPI|20250724|15:54:50.093241|S|62|224.55|0|62
C|NXPI|20250724|15:54:50.093241|S|1000|224.58|0|1000
C|NXPI|20250724|15:55:34.280008|S|2|224.49|0|2
C|NXPI|20250724|15:55:46.480757|S|30|224.56|0|30
C|NXPI|20250724|15:55:46.480758|S|16|224.57|0|16
C|NXPI|20250724|15:55:46.480758|S|4|224.57|0|4
C|NXPI|20250724|15:55:46.485175|S|30|224.57|0|30
C|NXPI|20250724|15:55:57.436182|S|1|224.58|0|1
C|NXPI|20250724|15:55:57.436182|S|1|224.58|0|1
C|NXPI|20250724|15:56:06.705690|S|17|224.49|0|17
C|NXPI|20250724|15:56:28.246964|S|40|224.58|0|40
C|NXPI|20250724|15:57:13.201505|S|2|224.63|0|2
C|NXPI|20250724|15:57:13.201505|S|5|224.63|0|5
C|NXPI|20250724|15:58:19.300555|S|47|224.63|0|47
C|NXPI|20250724|15:58:28.255846|S|10|224.55|0|10
C|NXPI|20250724|15:58:28.415654|S|10|224.56|0|10
C|NXPI|20250724|15:58:28.415741|S|10|224.56|0|10
C|NXPI|20250724|15:58:28.819625|S|5|224.57|0|5
C|NXPI|20250724|15:58:28.819625|S|5|224.57|0|5
C|NXPI|20250724|15:58:28.820260|S|6|224.57|0|6
C|NXPI|20250724|15:58:28.820509|S|10|224.57|0|10
C|NXPI|20250724|15:58:28.854031|S|10|224.57|0|10
C|NXPI|20250724|15:58:28.854223|S|10|224.57|0|10
C|NXPI|20250724|15:58:38.619699|S|19|224.53|0|19
C|NXPI|20250724|15:58:55.154063|S|3|224.54|0|3
C|NXPI|20250724|15:58:55.154063|S|40|224.54|0|40
C|NXPL|20250724|15:58:08.391301|S|22|.7855|0|22
C|NXRT|20250724|09:47:08.020473|S|100|34.31|0|100
C|NXRT|20250724|10:50:41.692906|S|10|34.28|0|10
C|NXRT|20250724|11:05:54.456665|S|30|34.33|0|30
C|NXRT|20250724|11:09:31.690225|S|1|34.34|0|1
C|NXRT|20250724|11:16:14.170134|S|10|34.31|0|10
C|NXRT|20250724|11:17:46.849872|S|1|34.29|0|1
C|NXRT|20250724|12:14:55.386177|S|1|34.4|0|1
C|NXRT|20250724|12:57:15.425669|S|2|34.19|0|2
C|NXRT|20250724|14:06:15.339887|S|10|34.13|0|10
C|NXRT|20250724|14:41:09.417401|S|1|34.09|0|1
C|NXRT|20250724|14:46:39.559032|S|10|34.01|0|10
C|NXRT|20250724|15:12:06.237481|S|1|33.99|0|1
C|NXRT|20250724|15:14:52.937131|S|1|34.02|0|1
C|NXRT|20250724|15:16:39.629479|S|1|34.01|0|1
C|NXRT|20250724|15:19:26.329604|S|1|34.02|0|1
C|NXRT|20250724|15:40:55.914416|S|5|33.9|0|5
C|NXRT|20250724|15:47:37.122198|S|10|33.8|0|10
C|NXST|20250724|10:04:36.543202|S|8|190.59|0|8
C|NXST|20250724|10:08:15.944415|S|3|190.1|0|3
C|NXST|20250724|10:53:26.614181|S|1|190.14|0|1
C|NXST|20250724|10:58:12.310890|S|16|189.99|0|16
C|NXST|20250724|11:23:14.653382|S|24|190.44|0|24
C|NXST|20250724|11:23:14.653850|S|14|190.32|0|14
C|NXST|20250724|11:23:14.653850|S|10|190.32|0|10
C|NXST|20250724|11:32:47.574498|S|34|190.09|0|34
C|NXST|20250724|12:43:00.688089|S|10|189.38|0|10
C|NXST|20250724|12:59:54.785418|S|10|189.7|0|10
C|NXST|20250724|13:19:40.269391|S|10|190|0|10
C|NXST|20250724|13:39:52.446397|S|10|189.54|0|10
C|NXST|20250724|14:14:29.193610|S|4|189.37|0|4
C|NXST|20250724|15:33:29.242173|S|1|189.63|0|1
C|NXST|20250724|15:33:29.253721|S|1|189.63|0|1
C|NXST|20250724|15:33:29.284090|S|1|189.64|0|1
C|NXST|20250724|15:55:55.157844|S|9|190.42|0|9
C|NXT|20250724|09:31:33.781205|S|80|63.16|0|80
C|NXT|20250724|09:31:47.496543|S|80|63.35|0|80
C|NXT|20250724|09:31:47.496634|S|20|63.36|0|20
C|NXT|20250724|09:31:47.496659|S|80|63.36|0|80
C|NXT|20250724|09:31:47.496659|S|4|63.36|0|4
C|NXT|20250724|09:35:08.911130|S|25|63.74|0|25
C|NXT|20250724|09:35:08.911203|S|25|63.74|0|25
C|NXT|20250724|09:35:18.160391|S|100|63.55|0|100
C|NXT|20250724|09:35:18.161879|S|16|63.48|0|16
C|NXT|20250724|09:35:18.161879|S|10|63.48|0|10
C|NXT|20250724|09:36:06.387987|S|14|63.1|0|14
C|NXT|20250724|09:38:26.939754|S|50|63.32|0|50
C|NXT|20250724|09:39:34.200916|S|25|63.53|0|25
C|NXT|20250724|09:45:55.024583|S|200|63.82|0|200
C|NXT|20250724|09:45:58.492466|S|24|63.74|0|24
C|NXT|20250724|09:47:48.142779|S|50|63.87|0|50
C|NXT|20250724|09:47:57.501680|S|81|63.98|0|81
C|NXT|20250724|09:48:05.432840|S|80|63.99|0|80
C|NXT|20250724|09:48:05.432840|S|93|63.98|0|93
C|NXT|20250724|10:16:10.949832|S|7|63.44|0|7
C|NXT|20250724|10:16:10.949839|S|1|63.44|0|1
C|NXT|20250724|10:50:16.835982|S|100|62.84|0|100
C|NXT|20250724|10:52:05.193309|S|33|63.06|0|33
C|NXT|20250724|10:52:05.194605|S|11|63.03|0|11
C|NXT|20250724|10:52:58.786041|S|100|62.94|0|100
C|NXT|20250724|10:57:48.274629|S|100|63.02|0|100
C|NXT|20250724|10:57:48.275504|S|20|63.02|0|20
C|NXT|20250724|11:05:26.279795|S|15|62.94|0|15
C|NXT|20250724|11:15:58.090000|S|1|63.08|0|1
C|NXT|20250724|11:22:27.442401|S|8|63.3|0|8
C|NXT|20250724|11:27:55.040946|S|2|63.26|0|2
C|NXT|20250724|11:27:55.053002|S|169|63.21|0|169
C|NXT|20250724|11:32:54.959095|S|100|63.19|0|100
C|NXT|20250724|11:42:58.798172|S|100|63.32|0|100
C|NXT|20250724|11:42:58.798206|S|4|63.32|0|4
C|NXT|20250724|12:09:49.896102|S|16|63.03|0|16
C|NXT|20250724|13:09:18.235227|S|2|62.91|0|2
C|NXT|20250724|13:32:10.547227|S|100|63.05|0|100
C|NXT|20250724|13:40:19.067151|S|100|62.96|0|100
C|NXT|20250724|14:20:32.373873|S|59|62.84|0|59
C|NXT|20250724|14:22:35.253341|S|5|62.95|0|5
C|NXT|20250724|14:22:35.894369|S|126|63.01|0|126
C|NXT|20250724|14:28:55.885531|S|27|63.1|0|27
C|NXT|20250724|14:28:55.885539|S|73|63.1|0|73
C|NXT|20250724|14:35:55.579408|S|3|63.07|0|3
C|NXT|20250724|14:45:58.046116|S|1|62.92|0|1
C|NXT|20250724|14:55:32.813852|S|3|62.97|0|3
C|NXT|20250724|14:55:32.813871|S|100|62.97|0|100
C|NXT|20250724|14:55:32.813881|S|100|62.98|0|100
C|NXT|20250724|14:55:32.813881|S|20|62.98|0|20
C|NXT|20250724|14:55:32.815641|S|41|63.03|0|41
C|NXT|20250724|14:58:38.383073|S|18|63.03|0|18
C|NXT|20250724|14:59:53.426053|S|57|63.08|0|57
C|NXT|20250724|15:01:20.461916|S|18|63.14|0|18
C|NXT|20250724|15:23:20.319419|S|101|63.32|0|101
C|NXT|20250724|15:23:20.529451|S|27|63.31|0|27
C|NXT|20250724|15:23:20.529451|S|19|63.32|0|19
C|NXT|20250724|15:23:20.529451|S|54|63.31|0|54
C|NXT|20250724|15:25:20.623031|S|43|63.32|0|43
C|NXT|20250724|15:31:16.232974|S|1|63.26|0|1
C|NXT|20250724|15:31:16.233540|S|100|63.27|0|100
C|NXT|20250724|15:39:04.524316|S|100|63.3|0|100
C|NXT|20250724|15:45:24.830112|S|1|63.21|0|1
C|NXT|20250724|15:55:00.094020|S|1|63.38|0|1
C|NXT|20250724|15:59:18.076681|S|50|63.48|0|50
C|NXT|20250724|15:59:53.349684|S|93|63.38|0|93
C|NXTI|20250724|12:42:37.104122|S|100|30.77|0|100
C|NXTI|20250724|14:32:52.279879|S|100|30.84|0|100
C|NXTI|20250724|15:26:19.846264|S|100|30.83|0|100
C|NXTI|20250724|15:59:48.744676|S|217|30.77|0|217
C|NXTT|20250724|09:48:50.379403|S|500|2.34|0|500
C|NXXT|20250724|12:22:58.689244|S|100|1.66|0|100
C|NYAX|20250724|14:12:13.116391|S|1|46.59|0|1
C|NYMT|20250724|11:49:00.867039|S|1|7|0|1
C|NYMT|20250724|13:26:13.213676|S|1|7.03|0|1
C|NYMT|20250724|15:07:46.790087|S|7|6.98|0|7
C|NYMT|20250724|15:29:26.323206|S|160|6.975|0|160
C|NYMT|20250724|15:37:28.415550|S|5|6.97|0|5
C|NYMT|20250724|15:49:15.377791|S|1|6.98|0|1
C|NYMT|20250724|15:51:55.045702|S|1|6.975|0|1
C|NYMT|20250724|15:51:55.045766|S|1|6.975|0|1
C|NYMT|20250724|15:51:55.046177|S|1|6.97|0|1
C|NYMT|20250724|15:54:50.096215|S|190|6.965|0|190
C|NYMT|20250724|15:55:00.838762|S|1|6.97|0|1
C|NYMT|20250724|15:55:00.838762|S|1|6.97|0|1
C|NYMT|20250724|15:57:53.870736|S|7|6.985|0|7
C|NYMT|20250724|15:57:58.405032|S|60|6.985|0|60
C|NYMT|20250724|15:58:58.208488|S|100|6.98|0|100
C|NYMT|20250724|15:59:24.999815|S|19|6.98|0|19
C|NYMT|20250724|15:59:52.509600|S|14|6.98|0|14
C|NYMT|20250724|15:59:52.512225|S|19|6.98|0|19
C|NYMT|20250724|15:59:54.067384|S|47|6.98|0|47
C|NYMT|20250724|15:59:54.777100|S|8|6.98|0|8
C|NYMT|20250724|15:59:54.927807|S|1|6.98|0|1
C|NYMT|20250724|15:59:54.927807|S|18|6.98|0|18
C|NYMT|20250724|15:59:56.717677|S|5|6.98|0|5
C|NYMT|20250724|15:59:56.717677|S|1|6.98|0|1
C|NYT|20250724|09:39:29.261948|S|100|52.4|0|100
C|NYT|20250724|10:11:23.135546|S|10|52.67|0|10
C|NYT|20250724|10:36:45.578830|S|4|52.54|0|4
C|NYT|20250724|11:01:55.406809|S|100|52.53|0|100
C|NYT|20250724|11:04:35.308223|S|100|52.55|0|100
C|NYT|20250724|11:34:26.236356|S|100|52.39|0|100
C|NYT|20250724|11:49:00.806525|S|1|52.36|0|1
C|NYT|20250724|11:59:18.694384|S|1|52.35|0|1
C|NYT|20250724|12:02:28.033185|S|1|52.29|0|1
C|NYT|20250724|12:05:37.411952|S|100|52.27|0|100
C|NYT|20250724|13:26:19.605797|S|100|52.55|0|100
C|NYT|20250724|13:28:04.075727|S|141|52.55|0|141
C|NYT|20250724|13:36:13.882120|S|3|52.61|0|3
C|NYT|20250724|13:43:20.591575|S|4|52.53|0|4
C|NYT|20250724|13:43:20.591588|S|100|52.53|0|100
C|NYT|20250724|13:43:34.492844|S|75|52.545|0|75
C|NYT|20250724|13:43:34.531191|S|25|52.545|0|25
C|NYT|20250724|13:50:47.605232|S|75|52.49|0|75
C|NYT|20250724|13:50:47.605354|S|25|52.49|0|25
C|NYT|20250724|13:50:50.496358|S|80|52.49|0|80
C|NYT|20250724|13:50:50.496381|S|13|52.49|0|13
C|NYT|20250724|13:50:50.496381|S|7|52.49|0|7
C|NYT|20250724|13:54:02.473239|S|100|52.47|0|100
C|NYT|20250724|14:43:47.760020|S|4|52.58|0|4
C|NYT|20250724|14:53:23.163943|S|100|52.57|0|100
C|NYT|20250724|15:17:51.461261|S|100|52.61|0|100
C|NYT|20250724|15:21:41.683274|S|100|52.65|0|100
C|NYT|20250724|15:26:10.084371|S|124|52.61|0|124
C|NYT|20250724|15:27:14.038458|S|12|52.6|0|12
C|NYT|20250724|15:27:23.569419|S|13|52.6|0|13
C|NYT|20250724|15:27:35.112571|S|10|52.6|0|10
C|NYT|20250724|15:27:47.413302|S|7|52.61|0|7
C|NYT|20250724|15:27:49.461795|S|12|52.61|0|12
C|NYT|20250724|15:33:35.063435|S|10|52.65|0|10
C|NYT|20250724|15:39:40.081117|S|10|52.67|0|10
C|NYT|20250724|15:42:26.654204|S|1|52.65|0|1
C|NYT|20250724|15:42:26.654204|S|2|52.65|0|2
C|NYT|20250724|15:42:26.654204|S|1|52.65|0|1
C|NYT|20250724|15:42:26.654442|S|1|52.64|0|1
C|NYT|20250724|15:42:26.654442|S|1|52.64|0|1
C|NYT|20250724|15:42:26.655381|S|3|52.66|0|3
C|NYT|20250724|15:45:20.738501|S|100|52.75|0|100
C|NYT|20250724|15:45:22.559317|S|7|52.75|0|7
C|NYT|20250724|15:45:22.568431|S|100|52.75|0|100
C|NYT|20250724|15:49:22.080589|S|4|52.72|0|4
C|NYT|20250724|15:50:03.476274|S|40|52.68|0|40
C|NYT|20250724|15:51:48.365169|S|100|52.74|0|100
C|NYT|20250724|15:52:00.872972|S|27|52.72|0|27
C|NYT|20250724|15:53:25.205957|S|100|52.72|0|100
C|NYT|20250724|15:55:43.039999|S|68|52.66|0|68
C|NYT|20250724|15:55:43.040017|S|17|52.66|0|17
C|NYT|20250724|15:55:43.040018|S|15|52.66|0|15
C|NYT|20250724|15:56:04.606229|S|100|52.695|0|100
C|NYT|20250724|15:56:05.152297|S|100|52.7|0|100
C|NYT|20250724|15:56:47.363055|S|100|52.7|0|100
C|NYT|20250724|15:56:47.363055|S|100|52.7|0|100
C|NYT|20250724|15:56:53.495318|S|98|52.7|0|98
C|NYT|20250724|15:57:07.321820|S|100|52.77|0|100
C|NYT|20250724|15:58:00.224092|S|100|52.81|0|100
C|NYT|20250724|15:58:38.426932|S|100|52.85|0|100
C|NYT|20250724|15:58:46.645069|S|100|52.84|0|100
C|NYT|20250724|15:58:48.069419|S|100|52.84|0|100
C|NYT|20250724|15:59:14.345463|S|102|52.855|0|102
C|NYT|20250724|15:59:14.355981|S|98|52.855|0|98
C|NYT|20250724|15:59:14.355981|S|2|52.86|0|2
C|NYT|20250724|15:59:21.181363|S|50|52.86|0|50
C|NYT|20250724|15:59:38.225221|S|100|52.84|0|100
C|NYT|20250724|15:59:44.116501|S|50|52.8|0|50
C|NYT|20250724|15:59:49.028283|S|200|52.8|0|200
C|NZF|20250724|11:04:49.695104|S|100|11.59|0|100
C|NZF|20250724|11:04:49.695104|S|100|11.59|0|100
C|NZF|20250724|11:16:20.627249|S|100|11.59|0|100
C|NZF|20250724|11:16:20.627250|S|19|11.59|0|19
C|NZF|20250724|11:18:17.277224|S|300|11.59|0|300
C|NZF|20250724|11:18:17.277224|S|100|11.59|0|100
C|NZF|20250724|12:16:19.951709|S|76|11.58|0|76
C|NZF|20250724|12:16:19.952153|S|224|11.58|0|224
C|NZF|20250724|15:26:16.922232|S|160|11.575|0|160
C|O|20250724|09:30:14.690578|S|100|57.725|0|100
C|O|20250724|09:31:59.385171|S|2|57.78|0|2
C|O|20250724|09:31:59.385238|S|98|57.78|0|98
C|O|20250724|09:43:14.208528|S|1|57.745|0|1
C|O|20250724|09:47:41.759564|S|1|57.725|0|1
C|O|20250724|10:00:08.020923|S|100|57.745|0|100
C|O|20250724|10:02:53.203799|S|100|57.755|0|100
C|O|20250724|10:02:54.264272|S|100|57.755|0|100
C|O|20250724|10:03:01.717544|S|100|57.76|0|100
C|O|20250724|10:03:02.583121|S|100|57.76|0|100
C|O|20250724|10:11:56.624270|S|100|57.84|0|100
C|O|20250724|10:13:00.039193|S|100|57.88|0|100
C|O|20250724|10:39:26.110339|S|100|57.84|0|100
C|O|20250724|10:57:35.005684|S|1|57.97|0|1
C|O|20250724|11:18:17.048441|S|16|57.98|0|16
C|O|20250724|11:20:14.131982|S|1|57.97|0|1
C|O|20250724|11:28:47.731989|S|100|58.04|0|100
C|O|20250724|11:37:40.041868|S|2|58.055|0|2
C|O|20250724|11:42:24.012170|S|100|58.1|0|100
C|O|20250724|11:55:21.388083|S|100|58.11|0|100
C|O|20250724|12:09:15.307022|S|2|58.13|0|2
C|O|20250724|12:28:23.337938|S|1|58.055|0|1
C|O|20250724|12:29:13.008073|S|8|58.065|0|8
C|O|20250724|12:44:15.027060|S|100|58.18|0|100
C|O|20250724|12:45:17.373811|S|5|58.2|0|5
C|O|20250724|12:55:30.860547|S|100|58.15|0|100
C|O|20250724|13:03:00.424710|S|10|58.145|0|10
C|O|20250724|13:05:30.223695|S|14|58.21|0|14
C|O|20250724|13:41:02.738144|S|1|58.205|0|1
C|O|20250724|13:42:09.477037|S|1|58.2|0|1
C|O|20250724|13:42:09.477078|S|2|58.2|0|2
C|O|20250724|13:42:09.477078|S|2|58.2|0|2
C|O|20250724|13:57:35.778171|S|7|58.21|0|7
C|O|20250724|14:02:23.797021|S|7|58.22|0|7
C|O|20250724|14:04:03.748448|S|100|58.235|0|100
C|O|20250724|14:13:00.982632|S|1|58.185|0|1
C|O|20250724|14:16:40.006844|S|1|58.17|0|1
C|O|20250724|14:24:27.408179|S|3|58.13|0|3
C|O|20250724|14:24:51.620825|S|13|58.13|0|13
C|O|20250724|14:29:04.523261|S|1|58.11|0|1
C|O|20250724|14:30:04.398319|S|100|58.13|0|100
C|O|20250724|14:30:19.505758|S|100|58.14|0|100
C|O|20250724|14:39:03.470657|S|1|58.115|0|1
C|O|20250724|14:41:58.985898|S|100|58.11|0|100
C|O|20250724|14:49:12.107663|S|4|58.06|0|4
C|O|20250724|14:53:16.061823|S|9|58.09|0|9
C|O|20250724|14:56:05.135252|S|100|58.065|0|100
C|O|20250724|15:01:57.289560|S|9|58.06|0|9
C|O|20250724|15:03:09.154132|S|70|58.07|0|70
C|O|20250724|15:04:04.444262|S|8|58.08|0|8
C|O|20250724|15:06:53.341970|S|56|58.09|0|56
C|O|20250724|15:06:53.342018|S|4|58.09|0|4
C|O|20250724|15:06:53.342018|S|7|58.09|0|7
C|O|20250724|15:06:53.342018|S|44|58.09|0|44
C|O|20250724|15:11:18.977721|S|1|58.09|0|1
C|O|20250724|15:11:41.539644|S|1|58.09|0|1
C|O|20250724|15:21:03.629388|S|12|58.1|0|12
C|O|20250724|15:23:24.235171|S|1|58.085|0|1
C|O|20250724|15:29:03.643389|S|100|58.09|0|100
C|O|20250724|15:29:03.643405|S|20|58.09|0|20
C|O|20250724|15:29:03.643423|S|40|58.09|0|40
C|O|20250724|15:30:01.525597|S|6|58.09|0|6
C|O|20250724|15:30:09.335098|S|16|58.095|0|16
C|O|20250724|15:30:09.335331|S|14|58.1|0|14
C|O|20250724|15:30:09.335331|S|2|58.1|0|2
C|O|20250724|15:30:23.119791|S|14|58.11|0|14
C|O|20250724|15:33:13.622664|S|4|58.16|0|4
C|O|20250724|15:33:13.661190|S|100|58.19|0|100
C|O|20250724|15:35:38.976883|S|100|58.165|0|100
C|O|20250724|15:37:10.541967|S|7|58.17|0|7
C|O|20250724|15:37:10.541967|S|8|58.17|0|8
C|O|20250724|15:39:51.072321|S|7|58.21|0|7
C|O|20250724|15:39:53.631035|S|100|58.225|0|100
C|O|20250724|15:41:35.268819|S|4|58.22|0|4
C|O|20250724|15:42:26.454769|S|100|58.22|0|100
C|O|20250724|15:42:26.454770|S|2|58.22|0|2
C|O|20250724|15:42:26.454770|S|1|58.22|0|1
C|O|20250724|15:42:26.454770|S|1|58.22|0|1
C|O|20250724|15:42:26.454770|S|2|58.22|0|2
C|O|20250724|15:43:29.212922|S|180|58.205|0|180
C|O|20250724|15:43:39.347766|S|1|58.2|0|1
C|O|20250724|15:43:39.347766|S|1|58.2|0|1
C|O|20250724|15:44:14.174799|S|1|58.19|0|1
C|O|20250724|15:44:14.174799|S|1|58.19|0|1
C|O|20250724|15:46:42.704871|S|10|58.19|0|10
C|O|20250724|15:49:21.051957|S|4|58.17|0|4
C|O|20250724|15:50:02.570400|S|100|58.115|0|100
C|O|20250724|15:50:29.867941|S|11|58.105|0|11
C|O|20250724|15:50:30.262683|S|11|58.105|0|11
C|O|20250724|15:50:51.289623|S|83|58.13|0|83
C|O|20250724|15:50:51.289639|S|107|58.13|0|107
C|O|20250724|15:54:06.651659|S|100|58.105|0|100
C|O|20250724|15:54:47.953952|S|22|58.1|0|22
C|O|20250724|15:55:00.446447|S|190|58.105|0|190
C|O|20250724|15:55:19.573882|S|24|58.13|0|24
C|O|20250724|15:55:50.998190|S|33|58.14|0|33
C|O|20250724|15:56:00.988100|S|100|58.115|0|100
C|O|20250724|15:56:00.988183|S|100|58.115|0|100
C|O|20250724|15:56:14.869935|S|100|58.115|0|100
C|O|20250724|15:56:17.753718|S|50|58.115|0|50
C|O|20250724|15:56:19.066191|S|100|58.125|0|100
C|O|20250724|15:56:19.066286|S|100|58.125|0|100
C|O|20250724|15:56:21.602281|S|100|58.12|0|100
C|O|20250724|15:56:31.636309|S|100|58.115|0|100
C|O|20250724|15:57:34.521393|S|10|58.11|0|10
C|O|20250724|15:57:42.612660|S|11|58.12|0|11
C|O|20250724|15:57:43.671720|S|2|58.115|0|2
C|O|20250724|15:57:45.413819|S|2|58.115|0|2
C|O|20250724|15:57:51.455049|S|126|58.115|0|126
C|O|20250724|15:58:16.458191|S|100|58.12|0|100
C|O|20250724|15:58:16.539639|S|100|58.12|0|100
C|O|20250724|15:58:56.745605|S|100|58.115|0|100
C|O|20250724|15:58:56.746021|S|100|58.115|0|100
C|O|20250724|15:58:56.946711|S|100|58.115|0|100
C|O|20250724|15:58:59.339404|S|100|58.115|0|100
C|O|20250724|15:59:00.011868|S|100|58.11|0|100
C|O|20250724|15:59:17.161594|S|100|58.09|0|100
C|O|20250724|15:59:17.169979|S|100|58.09|0|100
C|O|20250724|15:59:28.182522|S|21|58.095|0|21
C|O|20250724|15:59:30.018947|S|100|58.095|0|100
C|O|20250724|15:59:30.477267|S|79|58.095|0|79
C|O|20250724|15:59:30.477267|S|21|58.095|0|21
C|O|20250724|15:59:37.582965|S|100|58.08|0|100
C|O|20250724|15:59:37.617888|S|100|58.08|0|100
C|O|20250724|15:59:38.548272|S|158|58.065|0|158
C|O|20250724|15:59:38.551665|S|158|58.065|0|158
C|O|20250724|15:59:38.551677|S|42|58.065|0|42
C|O|20250724|15:59:38.554600|S|158|58.065|0|158
C|O|20250724|15:59:38.554666|S|42|58.065|0|42
C|O|20250724|15:59:38.559783|S|116|58.065|0|116
C|O|20250724|15:59:38.559842|S|84|58.065|0|84
C|O|20250724|15:59:38.566883|S|158|58.065|0|158
C|O|20250724|15:59:38.566940|S|42|58.065|0|42
C|O|20250724|15:59:38.571971|S|158|58.065|0|158
C|O|20250724|15:59:38.572028|S|42|58.065|0|42
C|O|20250724|15:59:38.574453|S|158|58.065|0|158
C|O|20250724|15:59:38.574507|S|200|58.065|0|200
C|O|20250724|15:59:38.574515|S|142|58.065|0|142
C|O|20250724|15:59:38.577237|S|158|58.065|0|158
C|O|20250724|15:59:38.577852|S|200|58.065|0|200
C|O|20250724|15:59:40.575926|S|100|58.06|0|100
C|O|20250724|15:59:42.720287|S|100|58.06|0|100
C|O|20250724|15:59:43.918457|S|100|58.06|0|100
C|O|20250724|15:59:43.930163|S|100|58.06|0|100
C|O|20250724|15:59:45.741056|S|36|58.05|0|36
C|O|20250724|15:59:46.318053|S|3|58.05|0|3
C|O|20250724|15:59:47.259241|S|41|58.055|0|41
C|O|20250724|15:59:47.729959|S|5|58.045|0|5
C|O|20250724|15:59:48.210605|S|94|58.045|0|94
C|O|20250724|15:59:48.915064|S|158|58.035|0|158
C|O|20250724|15:59:48.996849|S|68|58.035|0|68
C|O|20250724|15:59:49.357982|S|44|58.035|0|44
C|O|20250724|15:59:49.552421|S|100|58.03|0|100
C|O|20250724|15:59:49.552421|S|158|58.03|0|158
C|O|20250724|15:59:49.552421|S|46|58.035|0|46
C|O|20250724|15:59:49.552800|S|14|58.04|0|14
C|O|20250724|15:59:49.552817|S|17|58.04|0|17
C|O|20250724|15:59:50.269301|S|38|58.035|0|38
C|O|20250724|15:59:50.392010|S|7|58.035|0|7
C|O|20250724|15:59:50.401928|S|3|58.035|0|3
C|O|20250724|15:59:50.555592|S|100|58.04|0|100
C|O|20250724|15:59:50.555983|S|100|58.04|0|100
C|O|20250724|15:59:50.557093|S|100|58.04|0|100
C|O|20250724|15:59:55.206636|S|40|58.05|0|40
C|O|20250724|15:59:55.210083|S|60|58.05|0|60
C|O|20250724|15:59:55.250275|S|100|58.05|0|100
C|O|20250724|15:59:55.551787|S|100|58.04|0|100
C|O|20250724|15:59:56.662741|S|100|58.05|0|100
C|O|20250724|15:59:56.715160|S|1|58.045|0|1
C|O|20250724|15:59:57.623054|S|100|58.06|0|100
C|O|20250724|15:59:57.655464|S|100|58.06|0|100
C|O|20250724|15:59:57.655464|S|100|58.06|0|100
C|O|20250724|15:59:57.737302|S|100|58.06|0|100
C|O|20250724|15:59:57.867789|S|100|58.06|0|100
C|O|20250724|15:59:58.029985|S|19|58.06|0|19
C|O|20250724|15:59:58.055142|S|81|58.06|0|81
C|O|20250724|15:59:58.648261|S|100|58.06|0|100
C|OABI|20250724|10:26:44.950011|S|6|2.14|0|6
C|OABI|20250724|11:55:28.210294|S|6|2.14|0|6
C|OABI|20250724|15:08:16.945872|S|5|2.13|0|5
C|OABI|20250724|15:33:24.683172|S|51|2.145|0|51
C|OABI|20250724|15:59:49.105710|S|20|2.115|0|20
C|OABI|20250724|15:59:51.448524|S|34|2.115|0|34
C|OABI|20250724|15:59:55.114813|S|1|2.115|0|1
C|OALC|20250724|14:11:57.804064|S|248|33.42|0|248
C|OARK|20250724|10:43:32.935839|S|100|9.11|0|100
C|OARK|20250724|12:05:44.114396|S|4|9.08|0|4
C|OBDC|20250724|09:41:04.067033|S|59|14.93|0|59
C|OBDC|20250724|09:43:32.407635|S|2|14.925|0|2
C|OBDC|20250724|09:50:21.357832|S|132|14.935|0|132
C|OBDC|20250724|10:07:17.837140|S|198|14.955|0|198
C|OBDC|20250724|10:07:18.141157|S|10|14.95|0|10
C|OBDC|20250724|10:07:18.141590|S|28|14.95|0|28
C|OBDC|20250724|10:12:38.190579|S|100|14.91|0|100
C|OBDC|20250724|10:12:38.194214|S|100|14.91|0|100
C|OBDC|20250724|10:19:56.710066|S|100|14.89|0|100
C|OBDC|20250724|10:22:26.334640|S|46|14.9|0|46
C|OBDC|20250724|10:22:53.104540|S|20|14.9|0|20
C|OBDC|20250724|10:23:34.055198|S|39|14.89|0|39
C|OBDC|20250724|10:27:10.973467|S|200|14.87|0|200
C|OBDC|20250724|10:27:10.973467|S|100|14.87|0|100
C|OBDC|20250724|10:32:04.007117|S|200|14.895|0|200
C|OBDC|20250724|10:32:04.007264|S|200|14.895|0|200
C|OBDC|20250724|10:32:04.007498|S|9|14.9|0|9
C|OBDC|20250724|10:32:04.007512|S|9|14.9|0|9
C|OBDC|20250724|10:32:04.007528|S|82|14.9|0|82
C|OBDC|20250724|10:33:30.363641|S|22|14.94|0|22
C|OBDC|20250724|10:33:58.210993|S|100|14.95|0|100
C|OBDC|20250724|10:38:11.939419|S|3|14.9|0|3
C|OBDC|20250724|10:46:05.999059|S|100|14.92|0|100
C|OBDC|20250724|10:46:05.999720|S|100|14.92|0|100
C|OBDC|20250724|10:47:05.073975|S|25|14.91|0|25
C|OBDC|20250724|10:49:35.532068|S|100|14.88|0|100
C|OBDC|20250724|10:49:47.255305|S|18|14.87|0|18
C|OBDC|20250724|10:55:11.208086|S|300|14.875|0|300
C|OBDC|20250724|11:02:26.638524|S|1|14.86|0|1
C|OBDC|20250724|11:03:29.732553|S|81|14.86|0|81
C|OBDC|20250724|11:12:07.471116|S|4|14.855|0|4
C|OBDC|20250724|11:34:49.873777|S|56|14.82|0|56
C|OBDC|20250724|11:34:49.873777|S|100|14.82|0|100
C|OBDC|20250724|12:30:33.981983|S|19|14.84|0|19
C|OBDC|20250724|12:30:33.981996|S|19|14.84|0|19
C|OBDC|20250724|12:48:05.563623|S|7|14.84|0|7
C|OBDC|20250724|12:52:27.665645|S|72|14.85|0|72
C|OBDC|20250724|13:01:18.217672|S|8|14.85|0|8
C|OBDC|20250724|13:09:59.249324|S|7|14.84|0|7
C|OBDC|20250724|13:15:20.845431|S|71|14.85|0|71
C|OBDC|20250724|13:17:20.559839|S|7|14.84|0|7
C|OBDC|20250724|13:26:51.068865|S|3|14.84|0|3
C|OBDC|20250724|13:29:46.650983|S|1|14.845|0|1
C|OBDC|20250724|13:31:25.053779|S|7|14.84|0|7
C|OBDC|20250724|13:33:49.358938|S|3|14.84|0|3
C|OBDC|20250724|13:34:12.713465|S|9|14.85|0|9
C|OBDC|20250724|13:34:36.001057|S|88|14.855|0|88
C|OBDC|20250724|13:41:11.199979|S|1|14.85|0|1
C|OBDC|20250724|13:47:03.183364|S|4|14.86|0|4
C|OBDC|20250724|13:52:15.849904|S|7|14.85|0|7
C|OBDC|20250724|13:59:03.447659|S|7|14.85|0|7
C|OBDC|20250724|14:03:37.127557|S|100|14.87|0|100
C|OBDC|20250724|14:19:40.266370|S|75|14.89|0|75
C|OBDC|20250724|14:26:23.587404|S|7|14.88|0|7
C|OBDC|20250724|14:33:34.119044|S|7|14.88|0|7
C|OBDC|20250724|14:46:20.845730|S|40|14.87|0|40
C|OBDC|20250724|14:46:48.302513|S|7|14.86|0|7
C|OBDC|20250724|14:55:10.035443|S|7|14.86|0|7
C|OBDC|20250724|14:59:19.379852|S|5|14.86|0|5
C|OBDC|20250724|15:04:20.704829|S|47|14.87|0|47
C|OBDC|20250724|15:07:30.944939|S|44|14.86|0|44
C|OBDC|20250724|15:07:47.185335|S|15|14.86|0|15
C|OBDC|20250724|15:07:55.944934|S|88|14.86|0|88
C|OBDC|20250724|15:07:55.945717|S|53|14.86|0|53
C|OBDC|20250724|15:13:46.017056|S|3|14.87|0|3
C|OBDC|20250724|15:14:55.049586|S|34|14.87|0|34
C|OBDC|20250724|15:17:10.693821|S|29|14.87|0|29
C|OBDC|20250724|15:18:20.631896|S|87|14.86|0|87
C|OBDC|20250724|15:18:20.631975|S|1|14.86|0|1
C|OBDC|20250724|15:18:20.631994|S|1|14.86|0|1
C|OBDC|20250724|15:18:20.632045|S|10|14.86|0|10
C|OBDC|20250724|15:18:20.632045|S|16|14.86|0|16
C|OBDC|20250724|15:18:20.633028|S|100|14.86|0|100
C|OBDC|20250724|15:18:20.733651|S|12|14.86|0|12
C|OBDC|20250724|15:34:19.571554|S|100|14.87|0|100
C|OBDC|20250724|15:34:46.673202|S|100|14.87|0|100
C|OBDC|20250724|15:34:55.901541|S|33|14.87|0|33
C|OBDC|20250724|15:35:29.619464|S|47|14.86|0|47
C|OBDC|20250724|15:40:57.406635|S|100|14.86|0|100
C|OBDC|20250724|15:46:12.248146|S|101|14.845|0|101
C|OBDC|20250724|15:46:12.248160|S|518|14.845|0|518
C|OBDC|20250724|15:56:39.937627|S|100|14.87|0|100
C|OBDC|20250724|15:56:39.937627|S|100|14.87|0|100
C|OBDC|20250724|15:57:45.412758|S|1|14.865|0|1
C|OBDC|20250724|15:57:47.149637|S|3|14.865|0|3
C|OBDC|20250724|15:57:47.949054|S|4|14.865|0|4
C|OBDC|20250724|15:57:54.685909|S|1|14.865|0|1
C|OBDC|20250724|15:57:56.750371|S|1|14.865|0|1
C|OBDC|20250724|15:57:58.880550|S|2|14.865|0|2
C|OBDC|20250724|15:58:01.092234|S|2|14.865|0|2
C|OBDC|20250724|15:58:03.107568|S|3|14.865|0|3
C|OBDC|20250724|15:58:03.630247|S|2|14.865|0|2
C|OBDC|20250724|15:58:04.190860|S|3|14.865|0|3
C|OBDC|20250724|15:58:11.147028|S|100|14.87|0|100
C|OBDC|20250724|15:59:00.048170|S|27|14.865|0|27
C|OBDC|20250724|15:59:13.408376|S|27|14.86|0|27
C|OBDC|20250724|15:59:13.609931|S|91|14.87|0|91
C|OBDC|20250724|15:59:17.325960|S|3|14.87|0|3
C|OBDC|20250724|15:59:23.532934|S|8|14.865|0|8
C|OBDC|20250724|15:59:33.953639|S|91|14.87|0|91
C|OBDC|20250724|15:59:34.334990|S|27|14.865|0|27
C|OBDC|20250724|15:59:34.979454|S|9|14.87|0|9
C|OBDC|20250724|15:59:35.025310|S|1|14.865|0|1
C|OBDC|20250724|15:59:38.800460|S|100|14.87|0|100
C|OBDC|20250724|15:59:38.801317|S|100|14.87|0|100
C|OBDC|20250724|15:59:42.652560|S|1|14.865|0|1
C|OBDC|20250724|15:59:46.939170|S|91|14.87|0|91
C|OBDC|20250724|15:59:47.330713|S|15|14.87|0|15
C|OBDC|20250724|15:59:47.717535|S|5|14.865|0|5
C|OBDC|20250724|15:59:47.882789|S|55|14.865|0|55
C|OBDC|20250724|15:59:54.988677|S|54|14.875|0|54
C|OBDC|20250724|15:59:55.050868|S|5|14.875|0|5
C|OBDC|20250724|15:59:56.031472|S|10|14.875|0|10
C|OBE|20250724|09:57:24.891639|S|100|5.74|0|100
C|OBE|20250724|10:58:13.365536|S|100|5.905|0|100
C|OBE|20250724|12:31:56.238904|S|110|5.865|0|110
C|OBE|20250724|12:31:56.440942|S|90|5.865|0|90
C|OBE|20250724|12:56:42.521831|S|110|5.805|0|110
C|OBE|20250724|13:42:13.246598|S|110|5.855|0|110
C|OBE|20250724|13:59:58.153754|S|5|5.86|0|5
C|OBE|20250724|15:04:32.733903|S|130|5.915|0|130
C|OBE|20250724|15:19:56.192274|S|248|5.945|0|248
C|OBE|20250724|15:26:12.074930|S|5|5.94|0|5
C|OBE|20250724|15:26:21.562900|S|100|5.94|0|100
C|OBE|20250724|15:59:49.594059|S|311|5.93|0|311
C|OBK|20250724|10:13:57.465453|S|100|37|0|100
C|OBK|20250724|15:24:58.153594|S|39|37.58|0|39
C|OBK|20250724|15:38:31.644939|S|62|37.55|0|62
C|OBK|20250724|15:38:31.644940|S|38|37.54|0|38
C|OC|20250724|09:35:38.980407|S|6|145.91|0|6
C|OC|20250724|09:41:02.870019|S|10|145.7|0|10
C|OC|20250724|09:42:10.505309|S|2|145.34|0|2
C|OC|20250724|09:51:12.367555|S|25|145.855|0|25
C|OC|20250724|09:56:05.173605|S|10|145.62|0|10
C|OC|20250724|10:54:25.321483|S|25|146.83|0|25
C|OC|20250724|10:55:06.638790|S|100|146.75|0|100
C|OC|20250724|10:55:06.640311|S|97|146.75|0|97
C|OC|20250724|10:58:22.367930|S|25|146.64|0|25
C|OC|20250724|11:08:20.185155|S|18|146.09|0|18
C|OC|20250724|11:08:20.185283|S|21|146.09|0|21
C|OC|20250724|11:08:20.185489|S|17|146.09|0|17
C|OC|20250724|11:11:43.610994|S|2|146.2|0|2
C|OC|20250724|11:11:58.611737|S|2|146.24|0|2
C|OC|20250724|11:12:25.048852|S|5|146.07|0|5
C|OC|20250724|11:12:25.048852|S|5|146.07|0|5
C|OC|20250724|11:12:38.611323|S|2|146.07|0|2
C|OC|20250724|11:13:35.861030|S|2|146.07|0|2
C|OC|20250724|11:13:44.735822|S|2|146.07|0|2
C|OC|20250724|11:13:56.171695|S|1|146.07|0|1
C|OC|20250724|11:16:31.893999|S|25|145.7|0|25
C|OC|20250724|11:16:31.894063|S|25|145.7|0|25
C|OC|20250724|11:16:31.894121|S|25|145.7|0|25
C|OC|20250724|11:39:32.208591|S|23|145.17|0|23
C|OC|20250724|12:07:49.292146|S|8|144.33|0|8
C|OC|20250724|12:12:50.324228|S|17|144.41|0|17
C|OC|20250724|12:27:20.491949|S|21|144.4|0|21
C|OC|20250724|12:38:19.673888|S|3|144.37|0|3
C|OC|20250724|13:46:38.596212|S|2|144.15|0|2
C|OC|20250724|13:46:58.310493|S|17|144.03|0|17
C|OC|20250724|13:53:14.504254|S|8|144.16|0|8
C|OC|20250724|13:58:31.298935|S|8|144.16|0|8
C|OC|20250724|13:59:45.422444|S|8|144.2|0|8
C|OC|20250724|13:59:55.268178|S|11|144.2|0|11
C|OC|20250724|14:22:57.847137|S|25|143.95|0|25
C|OC|20250724|14:22:57.847254|S|25|143.95|0|25
C|OC|20250724|14:22:57.847326|S|25|143.95|0|25
C|OC|20250724|14:22:57.847393|S|25|143.95|0|25
C|OC|20250724|14:29:13.564828|S|50|144.39|0|50
C|OC|20250724|15:03:45.224276|S|21|144.03|0|21
C|OC|20250724|15:20:29.399462|S|2|144.11|0|2
C|OC|20250724|15:58:13.092050|S|29|144.4|0|29
C|OC|20250724|15:58:13.092580|S|21|144.4|0|21
C|OC|20250724|15:59:49.556550|S|100|144.35|0|100
C|OCFC|20250724|15:30:14.985803|S|5|17.98|0|5
C|OCFC|20250724|15:33:59.247605|S|3|17.94|0|3
C|OCGN|20250724|10:09:21.225600|S|697|1.14|0|697
C|OCGN|20250724|11:40:36.752009|S|300|1.11|0|300
C|OCGN|20250724|12:18:50.085146|S|200|1.11|0|200
C|OCGN|20250724|12:36:55.070858|S|123|1.1|0|123
C|OCGN|20250724|12:36:55.071646|S|100|1.1|0|100
C|OCGN|20250724|12:37:29.320294|S|100|1.1|0|100
C|OCGN|20250724|12:37:30.136140|S|100|1.1|0|100
C|OCGN|20250724|12:37:48.024276|S|118|1.1|0|118
C|OCGN|20250724|12:37:48.025062|S|100|1.1|0|100
C|OCGN|20250724|12:38:17.263695|S|327|1.1|0|327
C|OCGN|20250724|12:41:47.556328|S|200|1.1|0|200
C|OCS|20250724|10:39:43.170793|S|1|17.96|0|1
C|OCSL|20250724|10:20:26.431354|S|21|14.44|0|21
C|OCSL|20250724|10:30:41.736452|S|100|14.43|0|100
C|OCSL|20250724|11:34:10.190194|S|5|14.46|0|5
C|OCSL|20250724|11:54:09.962456|S|5|14.455|0|5
C|OCSL|20250724|12:10:39.366941|S|100|14.445|0|100
C|OCSL|20250724|12:13:41.912207|S|2|14.43|0|2
C|OCSL|20250724|12:13:51.380820|S|4|14.43|0|4
C|OCSL|20250724|12:18:29.335158|S|4|14.425|0|4
C|OCSL|20250724|12:23:58.278127|S|5|14.425|0|5
C|OCSL|20250724|12:24:28.456077|S|4|14.425|0|4
C|OCSL|20250724|12:27:46.728638|S|5|14.41|0|5
C|OCSL|20250724|12:30:16.375896|S|4|14.41|0|4
C|OCSL|20250724|12:31:33.648072|S|5|14.415|0|5
C|OCSL|20250724|12:32:58.695222|S|25|14.42|0|25
C|OCSL|20250724|12:33:36.492942|S|5|14.415|0|5
C|OCSL|20250724|12:34:18.173771|S|4|14.41|0|4
C|OCSL|20250724|12:35:17.990291|S|5|14.415|0|5
C|OCSL|20250724|12:36:18.697739|S|4|14.415|0|4
C|OCSL|20250724|12:37:09.385261|S|5|14.415|0|5
C|OCSL|20250724|12:38:31.534761|S|3|14.415|0|3
C|OCSL|20250724|12:38:48.608364|S|3|14.415|0|3
C|OCSL|20250724|12:43:29.838093|S|82|14.44|0|82
C|OCSL|20250724|12:45:08.696638|S|27|14.44|0|27
C|OCSL|20250724|12:45:08.696715|S|73|14.44|0|73
C|OCSL|20250724|12:50:58.050375|S|1|14.46|0|1
C|OCSL|20250724|13:03:37.098899|S|100|14.485|0|100
C|OCSL|20250724|13:04:18.772105|S|2|14.48|0|2
C|OCSL|20250724|13:04:20.311869|S|52|14.48|0|52
C|OCSL|20250724|13:12:03.722544|S|2|14.49|0|2
C|OCSL|20250724|13:25:45.708526|S|100|14.465|0|100
C|OCSL|20250724|13:34:37.106474|S|11|14.47|0|11
C|OCSL|20250724|13:50:58.046790|S|1|14.46|0|1
C|OCSL|20250724|13:53:41.991248|S|20|14.465|0|20
C|OCSL|20250724|14:10:16.957904|S|100|14.46|0|100
C|OCSL|20250724|14:15:51.271863|S|10|14.44|0|10
C|OCSL|20250724|14:15:51.271863|S|90|14.44|0|90
C|OCSL|20250724|14:21:27.645856|S|4|14.45|0|4
C|OCSL|20250724|14:31:23.911022|S|100|14.445|0|100
C|OCSL|20250724|14:51:04.731959|S|100|14.39|0|100
C|OCSL|20250724|14:51:04.731960|S|100|14.39|0|100
C|OCSL|20250724|15:06:14.607909|S|100|14.36|0|100
C|OCSL|20250724|15:06:14.608597|S|32|14.37|0|32
C|OCSL|20250724|15:12:54.490480|S|48|14.37|0|48
C|OCSL|20250724|15:17:43.520139|S|100|14.37|0|100
C|OCSL|20250724|15:22:50.003585|S|100|14.34|0|100
C|OCSL|20250724|15:23:29.766274|S|48|14.34|0|48
C|OCSL|20250724|15:33:27.441160|S|17|14.38|0|17
C|OCSL|20250724|15:40:33.474380|S|3|14.38|0|3
C|OCSL|20250724|15:42:32.901359|S|5|14.37|0|5
C|OCSL|20250724|15:44:54.208980|S|44|14.37|0|44
C|OCSL|20250724|15:44:54.208981|S|100|14.37|0|100
C|OCSL|20250724|15:44:54.208981|S|100|14.37|0|100
C|OCSL|20250724|15:45:20.064597|S|6|14.36|0|6
C|OCSL|20250724|15:49:44.447803|S|2|14.35|0|2
C|OCSL|20250724|15:53:15.852848|S|78|14.34|0|78
C|OCSL|20250724|15:53:15.852848|S|22|14.34|0|22
C|OCSL|20250724|15:53:38.192727|S|100|14.35|0|100
C|OCSL|20250724|15:53:39.542994|S|100|14.35|0|100
C|OCSL|20250724|15:53:39.565872|S|100|14.35|0|100
C|OCSL|20250724|15:54:39.337729|S|4|14.34|0|4
C|OCSL|20250724|15:56:37.330292|S|25|14.33|0|25
C|OCSL|20250724|15:57:31.694650|S|75|14.33|0|75
C|OCSL|20250724|15:57:40.092160|S|50|14.34|0|50
C|OCSL|20250724|15:59:16.742896|S|79|14.33|0|79
C|OCSL|20250724|15:59:27.119077|S|21|14.33|0|21
C|OCSL|20250724|15:59:27.119078|S|63|14.33|0|63
C|OCSL|20250724|15:59:28.462713|S|79|14.33|0|79
C|OCSL|20250724|15:59:52.893742|S|24|14.34|0|24
C|OCSL|20250724|15:59:53.458938|S|100|14.33|0|100
C|OCSL|20250724|15:59:54.466120|S|2|14.34|0|2
C|OCSL|20250724|15:59:54.606436|S|66|14.34|0|66
C|OCSL|20250724|15:59:55.008837|S|5|14.33|0|5
C|OCSL|20250724|15:59:56.129022|S|34|14.34|0|34
C|OCTD|20250724|11:14:36.530056|S|80|24.12|0|80
C|OCTH|20250724|13:06:37.307071|S|1|24.09|0|1
C|OCTQ|20250724|11:38:13.204938|S|100|23.93|0|100
C|OCUL|20250724|09:31:13.915919|S|5|11.865|0|5
C|OCUL|20250724|09:31:13.915983|S|5|11.865|0|5
C|OCUL|20250724|09:31:13.916047|S|5|11.865|0|5
C|OCUL|20250724|10:45:34.492733|S|100|11.94|0|100
C|OCUL|20250724|10:46:23.035844|S|100|11.93|0|100
C|OCUL|20250724|10:49:47.647634|S|100|11.93|0|100
C|OCUL|20250724|11:02:46.274239|S|100|12|0|100
C|OCUL|20250724|11:09:02.909819|S|100|11.98|0|100
C|OCUL|20250724|11:19:40.001837|S|100|11.96|0|100
C|OCUL|20250724|12:04:20.430198|S|100|11.9|0|100
C|OCUL|20250724|12:43:00.550298|S|90|11.95|0|90
C|OCUL|20250724|12:56:08.052798|S|86|11.95|0|86
C|OCUL|20250724|12:56:08.052816|S|14|11.95|0|14
C|OCUL|20250724|13:07:38.950069|S|60|12.06|0|60
C|OCUL|20250724|13:54:17.647151|S|100|12.095|0|100
C|OCUL|20250724|13:57:35.642007|S|100|12.09|0|100
C|OCUL|20250724|14:41:51.380246|S|100|12.03|0|100
C|OCUL|20250724|15:16:19.480546|S|113|12|0|113
C|OCUL|20250724|15:23:13.088885|S|5|12.01|0|5
C|OCUL|20250724|15:47:12.512082|S|100|11.94|0|100
C|OCUL|20250724|15:53:44.323472|S|26|11.93|0|26
C|OCUL|20250724|15:53:44.323558|S|74|11.93|0|74
C|OCUL|20250724|15:54:04.854683|S|100|11.935|0|100
C|OCUL|20250724|15:54:50.073772|S|200|11.96|0|200
C|OCUL|20250724|15:59:04.829402|S|100|11.93|0|100
C|OCUL|20250724|15:59:06.029244|S|100|11.93|0|100
C|OCUL|20250724|15:59:51.018191|S|41|11.92|0|41
C|OCUL|20250724|15:59:51.018191|S|59|11.92|0|59
C|ODD|20250724|09:32:05.825255|S|150|68.58|0|150
C|ODD|20250724|09:32:05.825255|S|100|68.44|0|100
C|ODD|20250724|11:04:36.872411|S|10|69.43|0|10
C|ODD|20250724|11:10:13.667076|S|77|69.18|0|77
C|ODD|20250724|11:10:13.673627|S|10|69.3|0|10
C|ODD|20250724|11:34:43.848716|S|20|69.39|0|20
C|ODD|20250724|12:34:56.428333|S|6|69.7|0|6
C|ODD|20250724|12:35:00.523646|S|5|69.61|0|5
C|ODD|20250724|13:02:24.814670|S|100|68.95|0|100
C|ODD|20250724|13:10:13.758408|S|100|69.21|0|100
C|ODD|20250724|13:11:25.684600|S|6|69.18|0|6
C|ODD|20250724|13:11:25.684602|S|20|69.17|0|20
C|ODD|20250724|13:11:25.684633|S|33|69.17|0|33
C|ODD|20250724|13:11:25.684633|S|6|69.17|0|6
C|ODD|20250724|13:15:26.608018|S|12|69.11|0|12
C|ODD|20250724|13:15:26.608224|S|3|69.18|0|3
C|ODD|20250724|13:33:01.961282|S|9|69.22|0|9
C|ODD|20250724|13:33:01.961289|S|9|69.22|0|9
C|ODD|20250724|13:33:34.262956|S|100|68.86|0|100
C|ODD|20250724|13:43:04.309660|S|3|68.34|0|3
C|ODD|20250724|13:43:04.309698|S|3|68.37|0|3
C|ODD|20250724|14:04:56.981944|S|1|69.1|0|1
C|ODD|20250724|14:24:40.456331|S|9|68.96|0|9
C|ODD|20250724|14:45:51.010776|S|50|68.89|0|50
C|ODD|20250724|14:45:51.010835|S|10|68.89|0|10
C|ODD|20250724|14:49:53.824381|S|10|69.02|0|10
C|ODD|20250724|15:02:08.881509|S|7|69|0|7
C|ODD|20250724|15:05:49.945260|S|57|69.07|0|57
C|ODD|20250724|15:05:49.945409|S|11|69.05|0|11
C|ODD|20250724|15:05:49.945440|S|33|69.05|0|33
C|ODD|20250724|15:05:49.945441|S|55|69.05|0|55
C|ODD|20250724|15:05:49.945466|S|54|69.04|0|54
C|ODD|20250724|15:05:49.945466|S|1|69.05|0|1
C|ODD|20250724|15:05:50.172477|S|100|68.79|0|100
C|ODD|20250724|15:05:50.176141|S|100|68.75|0|100
C|ODD|20250724|15:05:59.709572|S|100|68.75|0|100
C|ODD|20250724|15:11:09.394575|S|8|68.94|0|8
C|ODD|20250724|15:11:59.143715|S|5|68.87|0|5
C|ODD|20250724|15:12:29.908158|S|120|68.8|0|120
C|ODD|20250724|15:12:29.908158|S|120|68.81|0|120
C|ODD|20250724|15:12:29.908158|S|40|68.71|0|40
C|ODD|20250724|15:12:29.908158|S|120|68.86|0|120
C|ODD|20250724|15:20:24.439419|S|100|68.94|0|100
C|ODD|20250724|15:26:29.101161|S|3|68.99|0|3
C|ODD|20250724|15:26:29.101167|S|5|68.99|0|5
C|ODD|20250724|15:26:29.101175|S|2|68.99|0|2
C|ODD|20250724|15:53:31.918972|S|42|69.36|0|42
C|ODD|20250724|15:55:11.541752|S|20|69.18|0|20
C|ODD|20250724|15:55:11.541893|S|20|69.18|0|20
C|ODD|20250724|15:55:55.755604|S|20|69.18|0|20
C|ODD|20250724|15:56:37.597130|S|14|69.32|0|14
C|ODD|20250724|15:56:37.597227|S|79|69.32|0|79
C|ODD|20250724|15:57:00.085327|S|5|69.48|0|5
C|ODD|20250724|15:57:00.085328|S|10|69.44|0|10
C|ODD|20250724|15:58:25.631954|S|5|69.42|0|5
C|ODD|20250724|15:59:05.353348|S|2|69.37|0|2
C|ODD|20250724|15:59:06.005341|S|2|69.37|0|2
C|ODD|20250724|15:59:06.816746|S|3|69.37|0|3
C|ODD|20250724|15:59:08.452452|S|2|69.39|0|2
C|ODD|20250724|15:59:09.201819|S|1|69.39|0|1
C|ODFL|20250724|09:32:10.022857|S|1|165.78|0|1
C|ODFL|20250724|09:34:43.101508|S|89|167.38|0|89
C|ODFL|20250724|09:56:10.984794|S|50|166.33|0|50
C|ODFL|20250724|10:55:06.092634|S|100|166.82|0|100
C|ODFL|20250724|10:55:06.092634|S|1|166.83|0|1
C|ODFL|20250724|11:12:54.672381|S|134|166.5|0|134
C|ODFL|20250724|11:13:20.564321|S|4|166.58|0|4
C|ODFL|20250724|11:27:37.696528|S|3|165.55|0|3
C|ODFL|20250724|11:34:26.299042|S|100|165.68|0|100
C|ODFL|20250724|11:35:23.718746|S|40|165.45|0|40
C|ODFL|20250724|11:43:07.897908|S|25|165.56|0|25
C|ODFL|20250724|12:01:03.377629|S|26|165.01|0|26
C|ODFL|20250724|12:13:23.627062|S|20|164.85|0|20
C|ODFL|20250724|12:20:59.102959|S|108|164.79|0|108
C|ODFL|20250724|12:20:59.103588|S|72|164.79|0|72
C|ODFL|20250724|12:34:48.697597|S|13|164.7|0|13
C|ODFL|20250724|12:34:48.697597|S|100|164.68|0|100
C|ODFL|20250724|12:39:51.103572|S|1|164.77|0|1
C|ODFL|20250724|12:41:57.367005|S|50|164.99|0|50
C|ODFL|20250724|12:42:20.764275|S|49|164.86|0|49
C|ODFL|20250724|12:42:27.213905|S|50|164.85|0|50
C|ODFL|20250724|13:04:49.467145|S|135|165.2|0|135
C|ODFL|20250724|13:18:40.982727|S|15|165.34|0|15
C|ODFL|20250724|13:18:40.982831|S|35|165.37|0|35
C|ODFL|20250724|13:18:40.982947|S|7|165.37|0|7
C|ODFL|20250724|13:18:40.983101|S|13|165.37|0|13
C|ODFL|20250724|14:03:10.328598|S|10|166.19|0|10
C|ODFL|20250724|14:09:57.859765|S|6|166.21|0|6
C|ODFL|20250724|14:39:22.396663|S|6|167.12|0|6
C|ODFL|20250724|14:39:26.228613|S|11|167.12|0|11
C|ODFL|20250724|14:39:26.228719|S|15|167.12|0|15
C|ODFL|20250724|15:12:05.151753|S|100|167.1|0|100
C|ODFL|20250724|15:12:05.151753|S|5|167.1|0|5
C|ODFL|20250724|15:52:32.751988|S|100|167.85|0|100
C|ODFL|20250724|15:53:57.153999|S|2|167.81|0|2
C|ODFL|20250724|15:56:54.089939|S|100|167.76|0|100
C|ODFL|20250724|15:56:59.754664|S|100|167.78|0|100
C|ODFL|20250724|15:59:17.485842|S|80|167.85|0|80
C|ODP|20250724|10:07:18.401002|S|11|18.36|0|11
C|ODP|20250724|12:15:22.414581|S|1|18.34|0|1
C|ODP|20250724|12:15:22.414581|S|3|18.34|0|3
C|ODP|20250724|15:36:36.017108|S|37|18.19|0|37
C|ODV|20250724|10:12:30.436081|S|200|2.445|0|200
C|ODV|20250724|13:18:07.173614|S|37|2.43|0|37
C|ODV|20250724|15:57:57.900349|S|314|2.425|0|314
C|ODV|20250724|15:57:58.610733|E|100|2.42|0|100
C|ODV|20250724|15:59:29.334435|E|100|2.42|0|100
C|OEC|20250724|11:25:05.715564|S|17|11.395|0|17
C|OEC|20250724|12:45:37.729666|S|134|11.32|0|134
C|OEC|20250724|14:32:59.006614|S|100|11.33|0|100
C|OEC|20250724|14:32:59.006615|S|100|11.33|0|100
C|OEC|20250724|15:59:04.824000|S|100|11.28|0|100
C|OEC|20250724|15:59:22.766206|S|20|11.26|0|20
C|OEC|20250724|15:59:49.041813|S|1|11.24|0|1
C|OEF|20250724|12:25:17.733949|S|10|313.22|0|10
C|OEF|20250724|15:48:27.133536|S|100|313.3|0|100
C|OEF|20250724|15:48:27.133648|S|100|313.3|0|100
C|OEF|20250724|15:48:27.134393|S|100|313.29|0|100
C|OFAL|20250724|09:35:48.442900|E|58|2.04|0|58
C|OFAL|20250724|09:41:04.592273|S|1|1.98|0|1
C|OFAL|20250724|09:51:30.057405|S|2|1.86|0|2
C|OFAL|20250724|09:52:42.818657|S|1|1.87|0|1
C|OFAL|20250724|11:01:14.016665|E|84|2|0|84
C|OFAL|20250724|14:51:22.134564|S|22|1.92|0|22
C|OFG|20250724|09:57:03.020757|S|100|43.91|0|100
C|OFG|20250724|10:59:49.218668|S|1|44.025|0|1
C|OFG|20250724|12:18:38.991013|S|25|43.91|0|25
C|OFG|20250724|15:21:56.530166|S|10|43.51|0|10
C|OFG|20250724|15:30:27.309240|S|10|43.4|0|10
C|OFG|20250724|15:39:58.783587|S|1|43.26|0|1
C|OFG|20250724|15:39:58.783666|S|36|43.26|0|36
C|OFG|20250724|15:59:40.326248|S|100|42.93|0|100
C|OFIX|20250724|09:32:10.013078|S|1|11.42|0|1
C|OFIX|20250724|09:36:02.779330|S|1|11.44|0|1
C|OFIX|20250724|14:33:25.664548|S|1|11.27|0|1
C|OFIX|20250724|15:55:12.153839|S|75|11.26|0|75
C|OFIX|20250724|15:55:12.153930|S|75|11.26|0|75
C|OFIX|20250724|15:55:12.154093|S|40|11.26|0|40
C|OFLX|20250724|10:34:12.965802|S|50|34.9|0|50
C|OFLX|20250724|13:25:06.872166|S|1|34.7|0|1
C|OFLX|20250724|13:28:55.020990|S|20|34.75|0|20
C|OFLX|20250724|13:31:23.925769|S|1|34.77|0|1
C|OFLX|20250724|14:24:16.771459|S|1|34.6|0|1
C|OFLX|20250724|14:28:24.521647|S|1|34.65|0|1
C|OFLX|20250724|14:29:27.170978|S|1|34.72|0|1
C|OFLX|20250724|14:29:48.269820|S|1|34.7|0|1
C|OFLX|20250724|14:30:05.773893|S|1|34.68|0|1
C|OFLX|20250724|14:30:06.842817|S|1|34.65|0|1
C|OFLX|20250724|14:30:41.021955|S|1|34.64|0|1
C|OFLX|20250724|14:31:21.521879|S|1|34.64|0|1
C|OFLX|20250724|15:58:00.059574|S|1|34.15|0|1
C|OFLX|20250724|15:58:10.732413|S|14|34.14|0|14
C|OFLX|20250724|15:58:10.732413|S|11|34.15|0|11
C|OFLX|20250724|15:58:13.326430|S|1|34.14|0|1
C|OFLX|20250724|15:58:35.885867|S|1|34.14|0|1
C|OFLX|20250724|15:58:38.693241|S|1|34.15|0|1
C|OFLX|20250724|15:58:43.222330|S|1|34.15|0|1
C|OFLX|20250724|15:59:04.670835|S|1|34.15|0|1
C|OFLX|20250724|15:59:05.791922|S|1|34.15|0|1
C|OFLX|20250724|15:59:15.957623|S|1|34.15|0|1
C|OFLX|20250724|15:59:19.667149|S|1|34.15|0|1
C|OFLX|20250724|15:59:21.428532|S|1|34.16|0|1
C|OFLX|20250724|15:59:30.072481|S|1|34.15|0|1
C|OFLX|20250724|15:59:32.070178|S|1|34.16|0|1
C|OFLX|20250724|15:59:45.411838|S|1|34.15|0|1
C|OGE|20250724|09:38:36.940897|S|46|44.96|0|46
C|OGE|20250724|09:38:36.945490|S|35|44.96|0|35
C|OGE|20250724|09:49:23.444639|S|7|44.81|0|7
C|OGE|20250724|10:11:44.572495|S|143|44.98|0|143
C|OGE|20250724|10:24:07.514330|S|44|44.89|0|44
C|OGE|20250724|10:43:14.593349|S|14|44.9|0|14
C|OGE|20250724|11:22:19.074113|S|100|45.09|0|100
C|OGE|20250724|12:44:10.035373|S|5|45.23|0|5
C|OGE|20250724|12:44:10.035386|S|5|45.23|0|5
C|OGE|20250724|15:44:04.710209|S|75|45.05|0|75
C|OGE|20250724|15:56:44.023726|S|25|44.99|0|25
C|OGE|20250724|15:59:41.043180|S|100|44.94|0|100
C|OGE|20250724|15:59:41.121091|S|100|44.94|0|100
C|OGE|20250724|15:59:43.208769|S|100|44.94|0|100
C|OGE|20250724|15:59:47.304812|S|31|44.94|0|31
C|OGEN|20250724|09:44:08.384331|S|100|1.46|0|100
C|OGEN|20250724|11:16:38.627274|S|500|1.48|0|500
C|OGEN|20250724|11:16:38.627790|S|100|1.48|0|100
C|OGEN|20250724|11:16:38.627790|S|100|1.48|0|100
C|OGEN|20250724|11:42:33.579246|S|157|1.47|0|157
C|OGI|20250724|09:50:38.370315|E|200|1.54|0|200
C|OGI|20250724|09:50:38.370315|E|100|1.54|0|100
C|OGI|20250724|12:50:45.877543|S|300|1.5|0|300
C|OGI|20250724|14:40:00.995482|S|100|1.52|0|100
C|OGI|20250724|14:40:00.995701|S|21|1.52|0|21
C|OGI|20250724|14:40:00.995702|S|79|1.52|0|79
C|OGI|20250724|14:40:01.103779|S|8|1.52|0|8
C|OGI|20250724|15:35:01.056946|S|100|1.51|0|100
C|OGI|20250724|15:35:01.056946|S|600|1.51|0|600
C|OGI|20250724|15:48:48.749227|S|500|1.515|0|500
C|OGI|20250724|15:48:48.749227|S|200|1.52|0|200
C|OGI|20250724|15:48:48.749227|S|100|1.52|0|100
C|OGI|20250724|15:53:56.718117|E|100|1.51|0|100
C|OGI|20250724|15:53:57.290270|E|300|1.51|0|300
C|OGI|20250724|15:56:52.308311|S|400|1.51|0|400
C|OGI|20250724|15:56:52.313009|S|400|1.51|0|400
C|OGI|20250724|15:57:51.457661|S|300|1.52|0|300
C|OGI|20250724|15:57:51.605569|S|98|1.52|0|98
C|OGI|20250724|15:57:51.712000|S|1|1.52|0|1
C|OGI|20250724|15:58:08.504502|E|100|1.51|0|100
C|OGI|20250724|15:59:30.683248|E|200|1.51|0|200
C|OGI|20250724|15:59:37.078773|E|100|1.51|0|100
C|OGN|20250724|09:36:52.731501|S|402|10.01|0|402
C|OGN|20250724|09:40:16.054202|S|329|10.03|0|329
C|OGN|20250724|10:04:57.489097|S|100|10.11|0|100
C|OGN|20250724|10:09:56.242936|S|10|10.14|0|10
C|OGN|20250724|10:11:11.629379|S|100|10.15|0|100
C|OGN|20250724|10:13:12.788156|S|100|10.14|0|100
C|OGN|20250724|10:13:39.466975|S|100|10.13|0|100
C|OGN|20250724|10:31:55.819957|S|16|10.11|0|16
C|OGN|20250724|10:44:04.328085|S|100|10.11|0|100
C|OGN|20250724|11:00:32.143146|S|100|10.1|0|100
C|OGN|20250724|11:02:08.626866|S|15|10.09|0|15
C|OGN|20250724|11:04:57.353357|S|126|10.05|0|126
C|OGN|20250724|11:08:43.351822|S|100|10.1|0|100
C|OGN|20250724|11:08:43.652647|S|100|10.1|0|100
C|OGN|20250724|11:14:48.368985|S|3|10.085|0|3
C|OGN|20250724|11:17:03.801374|S|100|10.07|0|100
C|OGN|20250724|11:23:44.065733|S|300|10.06|0|300
C|OGN|20250724|11:24:08.552486|S|28|10.06|0|28
C|OGN|20250724|11:29:57.418307|S|1|10.06|0|1
C|OGN|20250724|11:55:56.628718|S|15|10.06|0|15
C|OGN|20250724|12:07:13.811184|S|47|10.04|0|47
C|OGN|20250724|12:08:48.513120|S|61|10.03|0|61
C|OGN|20250724|12:14:50.485183|S|4|10.03|0|4
C|OGN|20250724|12:23:50.822180|S|7|10.065|0|7
C|OGN|20250724|12:27:00.594031|S|7|10.06|0|7
C|OGN|20250724|12:29:39.170322|S|100|10.08|0|100
C|OGN|20250724|12:29:39.263569|S|100|10.08|0|100
C|OGN|20250724|12:36:10.354747|S|7|10.08|0|7
C|OGN|20250724|12:46:27.142480|S|10|10.08|0|10
C|OGN|20250724|12:51:49.275473|S|1|10.05|0|1
C|OGN|20250724|12:52:15.782881|S|100|10.06|0|100
C|OGN|20250724|12:52:30.104268|S|250|10.05|0|250
C|OGN|20250724|12:52:30.104540|S|200|10.05|0|200
C|OGN|20250724|12:52:30.104552|S|370|10.05|0|370
C|OGN|20250724|12:53:45.772894|S|100|10.08|0|100
C|OGN|20250724|12:59:48.479715|S|13|10.08|0|13
C|OGN|20250724|13:06:43.376608|S|14|10.12|0|14
C|OGN|20250724|13:25:58.073561|S|1|10.14|0|1
C|OGN|20250724|13:30:17.758507|S|100|10.14|0|100
C|OGN|20250724|13:38:05.643131|S|83|10.15|0|83
C|OGN|20250724|13:48:09.022793|S|42|10.1|0|42
C|OGN|20250724|13:48:09.027918|S|100|10.07|0|100
C|OGN|20250724|13:48:09.029480|S|8|10.06|0|8
C|OGN|20250724|13:48:09.032513|S|100|10.065|0|100
C|OGN|20250724|13:53:11.527807|S|48|10.07|0|48
C|OGN|20250724|13:58:32.165501|S|100|10.055|0|100
C|OGN|20250724|13:59:34.283938|S|19|10.05|0|19
C|OGN|20250724|14:03:59.236665|S|100|10.07|0|100
C|OGN|20250724|14:05:46.839255|S|100|10.06|0|100
C|OGN|20250724|14:09:21.542945|S|100|10.06|0|100
C|OGN|20250724|14:10:03.335220|S|100|10.045|0|100
C|OGN|20250724|14:14:51.270605|S|2|10.07|0|2
C|OGN|20250724|14:25:34.501338|S|11|10.03|0|11
C|OGN|20250724|14:29:00.065564|S|92|10.015|0|92
C|OGN|20250724|14:30:56.077062|S|19|10.01|0|19
C|OGN|20250724|14:33:59.969569|S|100|10.01|0|100
C|OGN|20250724|14:42:08.167314|S|411|10.02|0|411
C|OGN|20250724|14:42:08.167314|S|100|10.02|0|100
C|OGN|20250724|14:43:32.365062|S|11|10.015|0|11
C|OGN|20250724|14:44:02.776482|S|11|10.015|0|11
C|OGN|20250724|14:44:51.922981|S|2|10.015|0|2
C|OGN|20250724|14:50:03.162527|S|19|10.005|0|19
C|OGN|20250724|14:56:40.632049|S|100|9.97|0|100
C|OGN|20250724|14:57:12.036233|S|100|9.97|0|100
C|OGN|20250724|14:59:50.963704|S|1|9.965|0|1
C|OGN|20250724|14:59:50.963730|S|1|9.965|0|1
C|OGN|20250724|14:59:50.963748|S|98|9.965|0|98
C|OGN|20250724|14:59:55.385691|S|2|9.975|0|2
C|OGN|20250724|15:02:47.885853|S|19|9.97|0|19
C|OGN|20250724|15:04:12.351906|S|20|9.99|0|20
C|OGN|20250724|15:04:31.675547|S|72|9.99|0|72
C|OGN|20250724|15:04:52.875969|S|100|9.99|0|100
C|OGN|20250724|15:05:18.927726|S|95|10|0|95
C|OGN|20250724|15:08:56.433579|S|100|9.98|0|100
C|OGN|20250724|15:12:49.741542|S|42|9.98|0|42
C|OGN|20250724|15:14:47.683634|S|20|9.98|0|20
C|OGN|20250724|15:15:32.611197|S|19|9.975|0|19
C|OGN|20250724|15:17:06.813336|S|100|9.99|0|100
C|OGN|20250724|15:17:14.739277|S|100|9.99|0|100
C|OGN|20250724|15:21:54.974667|S|19|9.99|0|19
C|OGN|20250724|15:23:50.516685|S|1|10|0|1
C|OGN|20250724|15:24:51.044452|S|4|10|0|4
C|OGN|20250724|15:27:00.883390|S|100|10.01|0|100
C|OGN|20250724|15:27:19.835113|S|18|10.01|0|18
C|OGN|20250724|15:27:42.863913|S|100|10.01|0|100
C|OGN|20250724|15:28:17.342064|S|19|10|0|19
C|OGN|20250724|15:28:33.125927|S|1|10.01|0|1
C|OGN|20250724|15:28:33.125927|S|9|10.01|0|9
C|OGN|20250724|15:28:57.070406|S|14|10.01|0|14
C|OGN|20250724|15:29:21.632363|S|2|10.01|0|2
C|OGN|20250724|15:31:46.427851|S|3|10.02|0|3
C|OGN|20250724|15:31:46.427851|S|2|10.02|0|2
C|OGN|20250724|15:32:01.198765|S|10|10.02|0|10
C|OGN|20250724|15:33:28.891333|S|3|10.02|0|3
C|OGN|20250724|15:33:28.891333|S|2|10.02|0|2
C|OGN|20250724|15:34:39.695566|S|19|10.015|0|19
C|OGN|20250724|15:36:37.243516|S|100|10.02|0|100
C|OGN|20250724|15:48:38.056792|S|3|10.04|0|3
C|OGN|20250724|15:49:37.208283|S|18|10.035|0|18
C|OGN|20250724|15:50:16.319593|S|1|10.03|0|1
C|OGN|20250724|15:51:41.921359|S|5|10.04|0|5
C|OGN|20250724|15:53:53.788437|S|13|10.06|0|13
C|OGN|20250724|15:56:28.415360|S|99|10.07|0|99
C|OGN|20250724|15:56:47.501882|S|1|10.06|0|1
C|OGN|20250724|15:56:47.501882|S|4|10.06|0|4
C|OGN|20250724|15:56:47.501882|S|1|10.06|0|1
C|OGN|20250724|15:58:11.717762|S|100|10.08|0|100
C|OGN|20250724|15:58:52.897282|S|48|10.075|0|48
C|OGN|20250724|15:58:52.897322|S|48|10.075|0|48
C|OGN|20250724|15:58:52.897323|S|104|10.075|0|104
C|OGN|20250724|15:58:52.897323|S|300|10.07|0|300
C|OGN|20250724|15:58:52.897325|S|572|10.07|0|572
C|OGN|20250724|15:58:52.897325|S|1|10.07|0|1
C|OGN|20250724|15:58:52.897325|S|100|10.07|0|100
C|OGN|20250724|15:58:52.897362|S|48|10.07|0|48
C|OGN|20250724|15:58:52.897486|S|26|10.07|0|26
C|OGN|20250724|15:58:52.897633|S|22|10.07|0|22
C|OGN|20250724|15:58:52.897715|S|19|10.07|0|19
C|OGN|20250724|15:59:21.955126|S|2|10.07|0|2
C|OGN|20250724|15:59:21.956162|S|100|10.07|0|100
C|OGN|20250724|15:59:28.348161|S|100|10.07|0|100
C|OGN|20250724|15:59:28.549447|S|100|10.07|0|100
C|OGN|20250724|15:59:28.576939|S|100|10.07|0|100
C|OGN|20250724|15:59:29.144678|S|100|10.07|0|100
C|OGN|20250724|15:59:30.939381|S|94|10.07|0|94
C|OGN|20250724|15:59:47.395713|S|50|10.07|0|50
C|OGN|20250724|15:59:47.917293|S|1|10.07|0|1
C|OGN|20250724|15:59:48.858572|S|7|10.07|0|7
C|OGN|20250724|15:59:50.130776|S|48|10.065|0|48
C|OGN|20250724|15:59:50.165038|S|32|10.065|0|32
C|OGN|20250724|15:59:50.702658|S|16|10.065|0|16
C|OGN|20250724|15:59:50.703169|S|16|10.065|0|16
C|OGN|20250724|15:59:55.962927|S|83|10.065|0|83
C|OGN|20250724|15:59:56.338749|S|3|10.065|0|3
C|OGS|20250724|09:39:39.951979|S|1|73.25|0|1
C|OGS|20250724|09:47:38.159972|S|2|73.11|0|2
C|OGS|20250724|09:49:23.311216|S|1|73.09|0|1
C|OGS|20250724|10:24:18.099157|S|100|73.605|0|100
C|OGS|20250724|10:54:32.478483|S|1|73.445|0|1
C|OGS|20250724|11:07:53.551373|S|12|73.6|0|12
C|OGS|20250724|11:07:54.502036|S|12|73.6|0|12
C|OGS|20250724|11:18:40.823611|S|1|73.54|0|1
C|OGS|20250724|11:32:56.081854|S|33|73.63|0|33
C|OGS|20250724|11:33:11.758546|S|13|73.6|0|13
C|OGS|20250724|12:15:11.642201|S|20|73.54|0|20
C|OHI|20250724|09:58:47.919710|S|1|38.92|0|1
C|OHI|20250724|10:17:42.688351|S|100|38.91|0|100
C|OHI|20250724|10:58:14.498600|S|5|38.89|0|5
C|OHI|20250724|12:45:31.539591|S|5|39.06|0|5
C|OHI|20250724|13:18:40.811576|S|100|39.1|0|100
C|OHI|20250724|13:18:40.811682|S|100|39.1|0|100
C|OHI|20250724|14:30:19.958819|S|62|39.05|0|62
C|OHI|20250724|15:56:49.526113|S|62|39|0|62
C|OHI|20250724|15:59:17.753520|S|100|39|0|100
C|OHI|20250724|15:59:17.753697|S|100|39.01|0|100
C|OHI|20250724|15:59:19.656571|S|62|39|0|62
C|OHI|20250724|15:59:26.025855|S|100|38.99|0|100
C|OHI|20250724|15:59:36.906467|S|100|39|0|100
C|OHI|20250724|15:59:47.582528|S|150|38.99|0|150
C|OHI|20250724|15:59:47.582528|S|150|38.99|0|150
C|OI|20250724|09:31:06.619501|S|63|14.77|0|63
C|OI|20250724|10:04:57.510132|S|100|14.805|0|100
C|OI|20250724|10:09:06.220434|S|100|14.755|0|100
C|OI|20250724|10:34:14.815809|S|100|14.765|0|100
C|OI|20250724|10:35:58.011277|S|1|14.79|0|1
C|OI|20250724|10:40:46.108347|S|1|14.74|0|1
C|OI|20250724|10:50:58.087056|S|1|14.76|0|1
C|OI|20250724|10:51:15.402422|S|1|14.76|0|1
C|OI|20250724|11:06:56.297850|S|1|14.7|0|1
C|OI|20250724|11:10:04.833781|S|1|14.73|0|1
C|OI|20250724|11:21:24.187715|S|10|14.68|0|10
C|OI|20250724|11:52:48.732057|S|63|14.63|0|63
C|OI|20250724|11:52:48.732128|S|47|14.63|0|47
C|OI|20250724|11:54:47.471312|S|1|14.63|0|1
C|OI|20250724|11:57:11.985888|S|1|14.63|0|1
C|OI|20250724|11:57:11.985888|S|1|14.63|0|1
C|OI|20250724|12:02:41.906957|S|3|14.61|0|3
C|OI|20250724|12:03:26.003516|S|1|14.63|0|1
C|OI|20250724|12:17:15.321100|S|63|14.51|0|63
C|OI|20250724|12:23:38.091508|S|1|14.53|0|1
C|OI|20250724|12:23:41.022765|S|4|14.52|0|4
C|OI|20250724|12:23:41.023338|S|6|14.52|0|6
C|OI|20250724|12:27:15.003148|S|1|14.48|0|1
C|OI|20250724|12:59:47.095592|S|1|14.51|0|1
C|OI|20250724|13:03:43.225915|S|1|14.53|0|1
C|OI|20250724|13:59:47.937570|S|3|14.58|0|3
C|OI|20250724|14:05:52.626164|S|1|14.58|0|1
C|OI|20250724|14:34:12.789938|S|1|14.56|0|1
C|OI|20250724|14:35:56.058887|S|1|14.56|0|1
C|OI|20250724|14:36:37.935165|S|5|14.56|0|5
C|OI|20250724|14:38:03.515842|S|1|14.56|0|1
C|OI|20250724|14:40:27.510458|S|1|14.56|0|1
C|OI|20250724|14:40:27.510458|S|1|14.56|0|1
C|OI|20250724|14:48:51.929085|S|1|14.56|0|1
C|OI|20250724|15:13:04.681143|S|1|14.58|0|1
C|OI|20250724|15:30:05.261975|S|104|14.585|0|104
C|OI|20250724|15:34:08.023335|S|100|14.58|0|100
C|OI|20250724|15:34:08.023392|S|11|14.58|0|11
C|OI|20250724|15:34:08.023408|S|95|14.58|0|95
C|OI|20250724|15:34:08.023408|S|9|14.58|0|9
C|OI|20250724|15:34:08.023431|S|5|14.58|0|5
C|OI|20250724|15:35:33.314304|S|3|14.6|0|3
C|OI|20250724|15:50:00.303959|S|100|14.56|0|100
C|OI|20250724|15:50:00.304564|S|100|14.56|0|100
C|OI|20250724|15:50:00.307268|S|100|14.56|0|100
C|OI|20250724|15:51:13.427773|S|3|14.59|0|3
C|OI|20250724|15:52:11.253988|S|100|14.595|0|100
C|OI|20250724|15:52:11.253988|S|13|14.595|0|13
C|OI|20250724|15:52:17.995250|S|36|14.59|0|36
C|OI|20250724|15:58:23.092875|S|15|14.605|0|15
C|OI|20250724|15:58:50.156073|S|100|14.615|0|100
C|OI|20250724|15:58:56.185974|S|100|14.645|0|100
C|OI|20250724|15:59:05.527692|S|100|14.645|0|100
C|OI|20250724|15:59:15.995560|S|100|14.645|0|100
C|OI|20250724|15:59:15.995572|S|96|14.645|0|96
C|OI|20250724|15:59:16.711082|S|81|14.65|0|81
C|OI|20250724|15:59:41.481817|S|10|14.64|0|10
C|OI|20250724|15:59:41.481817|S|100|14.645|0|100
C|OI|20250724|15:59:47.367365|S|38|14.635|0|38
C|OI|20250724|15:59:51.433694|S|38|14.635|0|38
C|OI|20250724|15:59:52.096586|S|38|14.635|0|38
C|OIH|20250724|09:32:36.051517|S|99|248.52|0|99
C|OIH|20250724|09:48:43.550705|S|40|251.01|0|40
C|OIH|20250724|09:48:43.550726|S|49|251.01|0|49
C|OIH|20250724|09:52:05.858752|S|500|250.54|0|500
C|OIH|20250724|09:56:51.545089|S|25|250.49|0|25
C|OIH|20250724|10:04:36.880233|S|100|251.73|0|100
C|OIH|20250724|10:04:37.806997|S|500|251.73|0|500
C|OIH|20250724|10:10:48.518441|S|37|251.21|0|37
C|OIH|20250724|10:11:04.464246|S|100|251.18|0|100
C|OIH|20250724|10:11:18.640500|S|56|251.11|0|56
C|OIH|20250724|10:11:18.641118|S|64|251.11|0|64
C|OIH|20250724|10:11:38.180030|S|65|251.2|0|65
C|OIH|20250724|10:11:50.671875|S|42|251.14|0|42
C|OIH|20250724|10:13:10.461471|S|500|251.11|0|500
C|OIH|20250724|10:14:01.840253|S|100|251.03|0|100
C|OIH|20250724|10:14:01.840317|S|400|251.03|0|400
C|OIH|20250724|10:14:49.178385|S|67|250.62|0|67
C|OIH|20250724|10:37:56.197390|S|100|253.34|0|100
C|OIH|20250724|10:38:46.071365|S|100|253.56|0|100
C|OIH|20250724|10:39:09.173992|S|100|253.64|0|100
C|OIH|20250724|10:43:22.564093|S|100|253.76|0|100
C|OIH|20250724|10:43:22.565993|S|13|253.71|0|13
C|OIH|20250724|10:46:19.675582|S|100|253.95|0|100
C|OIH|20250724|10:55:17.562691|S|500|253.7|0|500
C|OIH|20250724|11:21:42.806918|S|68|252.32|0|68
C|OIH|20250724|11:21:42.806918|S|34|252.32|0|34
C|OIH|20250724|11:25:33.163519|S|1|251.59|0|1
C|OIH|20250724|11:25:33.192376|S|99|251.59|0|99
C|OIH|20250724|11:25:33.192376|S|3|251.59|0|3
C|OIH|20250724|11:28:42.097625|S|100|252.48|0|100
C|OIH|20250724|11:38:06.670149|S|100|252.52|0|100
C|OIH|20250724|11:53:08.410026|S|100|252.98|0|100
C|OIH|20250724|12:31:41.545703|S|100|252.58|0|100
C|OIH|20250724|12:31:48.757244|S|100|251.7|0|100
C|OIH|20250724|12:32:26.288128|S|69|250.75|0|69
C|OIH|20250724|12:45:59.087785|S|43|251.85|0|43
C|OIH|20250724|13:40:03.856494|S|500|251.15|0|500
C|OIH|20250724|13:45:16.774945|S|100|250.94|0|100
C|OIH|20250724|14:17:43.648037|S|100|251.42|0|100
C|OIH|20250724|14:30:53.570138|S|37|251.82|0|37
C|OIH|20250724|14:30:53.570796|S|37|251.83|0|37
C|OIH|20250724|14:31:00.078632|S|100|251.91|0|100
C|OIH|20250724|14:36:04.206448|S|100|251.96|0|100
C|OIH|20250724|14:36:04.206518|S|400|251.96|0|400
C|OIH|20250724|14:46:45.905186|S|100|251.41|0|100
C|OIH|20250724|15:03:26.054204|S|100|251.49|0|100
C|OIH|20250724|15:35:39.318727|S|100|252.91|0|100
C|OIH|20250724|15:41:02.727243|S|500|253.12|0|500
C|OIH|20250724|15:59:37.823979|S|100|253.09|0|100
C|OIH|20250724|15:59:58.501506|S|120|253.19|0|120
C|OIH|20250724|15:59:58.501506|S|120|253.16|0|120
C|OII|20250724|09:30:00.963697|S|100|23.05|0|100
C|OII|20250724|09:30:11.112873|S|50|22.95|0|50
C|OII|20250724|09:30:11.112955|S|50|22.95|0|50
C|OII|20250724|09:32:28.629548|S|50|23.07|0|50
C|OII|20250724|09:33:40.526397|S|50|23.68|0|50
C|OII|20250724|09:33:40.526470|S|50|23.68|0|50
C|OII|20250724|09:33:58.331910|S|100|23.75|0|100
C|OII|20250724|09:33:58.331923|S|100|23.75|0|100
C|OII|20250724|09:33:58.331983|S|50|23.75|0|50
C|OII|20250724|09:34:05.893789|S|100|23.74|0|100
C|OII|20250724|09:34:07.636987|S|100|23.72|0|100
C|OII|20250724|09:34:07.637057|S|18|23.73|0|18
C|OII|20250724|09:40:24.653396|S|63|23.99|0|63
C|OII|20250724|09:40:25.707153|S|79|23.99|0|79
C|OII|20250724|09:44:26.241048|S|50|23.915|0|50
C|OII|20250724|09:45:00.070120|S|29|23.94|0|29
C|OII|20250724|09:45:00.070120|S|170|23.94|0|170
C|OII|20250724|09:45:53.175413|S|68|23.94|0|68
C|OII|20250724|09:45:53.175542|S|17|23.94|0|17
C|OII|20250724|09:46:37.581134|S|38|23.84|0|38
C|OII|20250724|09:46:37.581134|S|100|23.85|0|100
C|OII|20250724|09:46:37.581512|S|100|23.84|0|100
C|OII|20250724|09:46:45.337758|S|50|23.92|0|50
C|OII|20250724|09:46:45.337845|S|50|23.92|0|50
C|OII|20250724|09:47:33.161453|S|50|23.88|0|50
C|OII|20250724|09:50:29.327295|S|22|23.81|0|22
C|OII|20250724|09:50:50.960085|S|19|23.84|0|19
C|OII|20250724|09:54:59.915750|S|50|23.73|0|50
C|OII|20250724|09:58:41.685724|S|50|23.64|0|50
C|OII|20250724|09:58:41.685835|S|50|23.64|0|50
C|OII|20250724|10:03:11.169320|S|59|23.81|0|59
C|OII|20250724|10:04:03.101588|S|188|23.84|0|188
C|OII|20250724|10:15:02.188805|S|1|23.67|0|1
C|OII|20250724|10:25:26.455791|S|169|24.14|0|169
C|OII|20250724|10:29:26.737122|S|100|24.07|0|100
C|OII|20250724|10:39:23.289215|S|50|24.03|0|50
C|OII|20250724|10:40:04.423846|S|75|24.03|0|75
C|OII|20250724|10:41:34.997850|S|100|24|0|100
C|OII|20250724|10:43:08.246319|S|3|23.94|0|3
C|OII|20250724|10:49:24.043960|S|50|23.98|0|50
C|OII|20250724|10:49:24.044031|S|50|23.98|0|50
C|OII|20250724|11:05:10.355481|S|50|23.59|0|50
C|OII|20250724|11:05:10.355550|S|50|23.59|0|50
C|OII|20250724|11:09:20.040719|S|2|23.58|0|2
C|OII|20250724|11:31:56.537400|S|2|23.71|0|2
C|OII|20250724|11:31:56.537571|S|100|23.71|0|100
C|OII|20250724|11:31:56.540112|S|50|23.65|0|50
C|OII|20250724|11:31:56.540138|S|26|23.65|0|26
C|OII|20250724|11:31:56.540139|S|24|23.65|0|24
C|OII|20250724|12:24:56.865887|S|100|23.69|0|100
C|OII|20250724|12:38:57.223645|S|50|23.67|0|50
C|OII|20250724|12:49:23.206612|S|1|23.53|0|1
C|OII|20250724|13:11:37.971853|S|50|23.48|0|50
C|OII|20250724|13:21:39.535421|S|75|23.57|0|75
C|OII|20250724|13:23:17.957856|S|75|23.56|0|75
C|OII|20250724|13:51:13.732160|S|17|23.51|0|17
C|OII|20250724|13:51:13.732171|S|17|23.51|0|17
C|OII|20250724|13:51:16.733128|S|66|23.51|0|66
C|OII|20250724|14:59:21.451846|S|4|23.62|0|4
C|OII|20250724|15:08:28.207179|S|1|23.65|0|1
C|OII|20250724|15:26:31.477056|S|75|23.81|0|75
C|OII|20250724|15:33:49.593292|S|75|23.94|0|75
C|OII|20250724|15:37:39.314708|S|1|23.94|0|1
C|OII|20250724|15:39:24.854527|S|5|23.99|0|5
C|OII|20250724|15:58:57.006408|S|50|23.95|0|50
C|OII|20250724|15:59:28.270052|S|75|23.96|0|75
C|OII|20250724|15:59:48.778666|S|29|23.96|0|29
C|OILU|20250724|13:58:35.488105|S|20|22.82|0|20
C|OIS|20250724|09:40:44.547888|S|3|5.6|0|3
C|OIS|20250724|09:54:30.785280|S|100|5.635|0|100
C|OIS|20250724|10:39:00.047648|S|100|5.695|0|100
C|OIS|20250724|10:57:06.351037|S|100|5.725|0|100
C|OIS|20250724|11:31:11.795729|S|1|5.68|0|1
C|OIS|20250724|11:51:47.061756|S|200|5.71|0|200
C|OIS|20250724|12:11:35.166447|S|100|5.73|0|100
C|OIS|20250724|12:32:01.641488|S|100|5.73|0|100
C|OIS|20250724|14:26:30.829557|S|100|5.725|0|100
C|OIS|20250724|14:45:36.367265|S|92|5.73|0|92
C|OIS|20250724|15:06:08.121478|S|100|5.73|0|100
C|OIS|20250724|15:07:08.283241|S|100|5.73|0|100
C|OIS|20250724|15:07:37.533035|S|1|5.73|0|1
C|OIS|20250724|15:30:02.423671|S|16|5.75|0|16
C|OIS|20250724|15:35:41.659819|S|31|5.75|0|31
C|OIS|20250724|15:36:50.642240|S|100|5.75|0|100
C|OIS|20250724|15:37:50.702994|S|36|5.75|0|36
C|OIS|20250724|15:39:25.429523|S|34|5.75|0|34
C|OIS|20250724|15:39:25.429523|S|2|5.75|0|2
C|OIS|20250724|15:39:25.429523|S|64|5.75|0|64
C|OIS|20250724|15:39:32.779694|S|34|5.75|0|34
C|OIS|20250724|15:39:32.779694|S|66|5.75|0|66
C|OIS|20250724|15:41:16.998367|S|10|5.75|0|10
C|OIS|20250724|15:45:42.185512|S|10|5.75|0|10
C|OIS|20250724|15:45:43.744187|S|1|5.75|0|1
C|OIS|20250724|15:45:43.744187|S|100|5.75|0|100
C|OIS|20250724|15:45:43.744187|S|1|5.75|0|1
C|OIS|20250724|15:46:27.308682|S|100|5.74|0|100
C|OIS|20250724|15:48:03.421191|S|50|5.74|0|50
C|OIS|20250724|15:56:28.758979|S|100|5.75|0|100
C|OIS|20250724|15:58:42.459906|S|16|5.74|0|16
C|OIS|20250724|15:58:50.144568|S|84|5.74|0|84
C|OIS|20250724|15:58:50.156065|S|100|5.74|0|100
C|OIS|20250724|15:58:50.647550|S|100|5.74|0|100
C|OIS|20250724|15:58:50.704238|S|100|5.74|0|100
C|OIS|20250724|15:58:50.710310|S|17|5.74|0|17
C|OIS|20250724|15:59:04.595510|S|100|5.74|0|100
C|OIS|20250724|15:59:28.057320|S|39|5.74|0|39
C|OIS|20250724|15:59:44.368897|S|200|5.75|0|200
C|OIS|20250724|15:59:49.606815|S|1|5.745|0|1
C|OIS|20250724|15:59:51.634196|S|105|5.76|0|105
C|OIS|20250724|15:59:52.148589|S|5|5.76|0|5
C|OIS|20250724|15:59:56.487386|S|7|5.76|0|7
C|OIS|20250724|15:59:57.285595|S|56|5.755|0|56
C|OKE|20250724|09:35:25.548392|S|100|81.495|0|100
C|OKE|20250724|09:37:35.371566|S|11|81.69|0|11
C|OKE|20250724|10:33:12.994154|S|2|82.22|0|2
C|OKE|20250724|10:33:12.994178|S|1|82.22|0|1
C|OKE|20250724|10:42:34.657726|S|9|82.26|0|9
C|OKE|20250724|10:42:34.657746|S|100|82.26|0|100
C|OKE|20250724|10:54:46.502710|S|100|82.415|0|100
C|OKE|20250724|11:02:47.557464|S|100|82.34|0|100
C|OKE|20250724|11:07:04.258473|S|50|82.12|0|50
C|OKE|20250724|11:07:04.258539|S|10|82.12|0|10
C|OKE|20250724|11:13:29.639458|S|100|82.56|0|100
C|OKE|20250724|11:22:24.724851|S|50|82.24|0|50
C|OKE|20250724|11:22:24.724851|S|50|82.24|0|50
C|OKE|20250724|11:24:31.064774|S|3|82.25|0|3
C|OKE|20250724|11:25:41.413177|S|1|82.29|0|1
C|OKE|20250724|11:25:41.413177|S|7|82.29|0|7
C|OKE|20250724|11:25:41.413177|S|92|82.29|0|92
C|OKE|20250724|11:25:41.413230|S|2|82.29|0|2
C|OKE|20250724|11:28:47.246926|S|1|82.34|0|1
C|OKE|20250724|11:29:29.539597|S|50|82.38|0|50
C|OKE|20250724|11:42:34.183912|E|32|82.32|0|32
C|OKE|20250724|11:42:58.895993|S|100|82.325|0|100
C|OKE|20250724|12:48:16.755682|S|100|82.35|0|100
C|OKE|20250724|12:48:16.755777|S|100|82.35|0|100
C|OKE|20250724|12:56:00.286347|S|100|82.17|0|100
C|OKE|20250724|13:15:19.638869|S|116|82.31|0|116
C|OKE|20250724|13:51:19.583922|S|100|82.23|0|100
C|OKE|20250724|14:17:43.647439|S|100|82.39|0|100
C|OKE|20250724|14:18:01.162870|S|8|82.39|0|8
C|OKE|20250724|14:31:24.927523|S|20|82.42|0|20
C|OKE|20250724|14:31:51.801942|S|150|82.38|0|150
C|OKE|20250724|14:51:48.912197|S|3|82.155|0|3
C|OKE|20250724|15:24:31.768999|S|14|82.4|0|14
C|OKE|20250724|15:24:52.466893|S|8|82.42|0|8
C|OKE|20250724|15:37:07.252000|S|199|82.455|0|199
C|OKE|20250724|15:41:28.694864|S|18|82.45|0|18
C|OKE|20250724|15:51:06.384165|S|8|82.4|0|8
C|OKE|20250724|15:51:06.384182|S|27|82.4|0|27
C|OKE|20250724|15:51:06.389411|S|27|82.4|0|27
C|OKE|20250724|15:55:21.047579|S|200|82.28|0|200
C|OKE|20250724|15:56:48.501341|S|7|82.18|0|7
C|OKE|20250724|15:56:52.139711|S|7|82.16|0|7
C|OKE|20250724|15:57:36.113667|S|28|82.12|0|28
C|OKE|20250724|15:58:05.603415|S|100|82.09|0|100
C|OKE|20250724|15:58:29.399991|S|97|82.07|0|97
C|OKE|20250724|15:59:13.891046|S|60|82.07|0|60
C|OKE|20250724|15:59:15.529137|S|50|82.07|0|50
C|OKE|20250724|15:59:19.798283|S|11|82.06|0|11
C|OKE|20250724|15:59:21.276661|S|100|82.03|0|100
C|OKE|20250724|15:59:21.276757|S|50|82.04|0|50
C|OKE|20250724|15:59:21.276841|S|100|82.04|0|100
C|OKE|20250724|15:59:35.947353|S|100|82.06|0|100
C|OKE|20250724|15:59:36.294048|S|45|82.06|0|45
C|OKE|20250724|15:59:36.294105|S|55|82.06|0|55
C|OKE|20250724|15:59:42.264875|S|100|82.04|0|100
C|OKE|20250724|15:59:42.302037|S|42|82.04|0|42
C|OKE|20250724|15:59:45.383823|S|150|82.05|0|150
C|OKE|20250724|15:59:45.386103|S|100|82.05|0|100
C|OKE|20250724|15:59:45.912366|S|100|82.045|0|100
C|OKE|20250724|15:59:46.589483|S|100|82.06|0|100
C|OKE|20250724|15:59:47.159836|S|45|82.045|0|45
C|OKE|20250724|15:59:48.500770|S|3|82.03|0|3
C|OKE|20250724|15:59:48.535126|S|97|82.03|0|97
C|OKE|20250724|15:59:55.345151|S|50|82|0|50
C|OKLL|20250724|09:32:07.835266|S|20|27.89|0|20
C|OKLL|20250724|09:32:09.498857|S|28|27.77|0|28
C|OKLL|20250724|09:51:27.806819|S|2|31.86|0|2
C|OKLL|20250724|10:13:32.352230|S|2|30.58|0|2
C|OKLL|20250724|10:15:33.779161|S|100|30.77|0|100
C|OKLL|20250724|10:58:04.505583|S|100|34.22|0|100
C|OKLL|20250724|11:20:15.414596|S|100|34.14|0|100
C|OKLL|20250724|11:25:12.015072|S|6|34.04|0|6
C|OKLL|20250724|11:42:56.042104|S|2|33.65|0|2
C|OKLL|20250724|11:57:24.974197|S|2|32.98|0|2
C|OKLL|20250724|14:46:39.531798|S|1|33.53|0|1
C|OKLL|20250724|15:02:38.544931|S|100|33.87|0|100
C|OKLL|20250724|15:02:38.544931|S|100|33.88|0|100
C|OKLL|20250724|15:02:38.544939|S|200|33.87|0|200
C|OKLL|20250724|15:21:33.669881|S|85|34.82|0|85
C|OKLL|20250724|15:21:33.669952|S|85|34.82|0|85
C|OKLL|20250724|15:21:33.669968|S|200|34.82|0|200
C|OKLL|20250724|15:26:28.148661|S|100|35.18|0|100
C|OKLL|20250724|15:38:26.511432|S|200|34.83|0|200
C|OKLL|20250724|15:38:26.511768|S|38|34.83|0|38
C|OKLL|20250724|15:38:26.511837|S|34|34.83|0|34
C|OKLL|20250724|15:54:35.594735|S|100|33.8|0|100
C|OKLL|20250724|15:54:35.594735|S|100|33.8|0|100
C|OKLO|20250724|09:30:01.221652|S|87|66.5|0|87
C|OKLO|20250724|09:30:25.446114|S|100|65.875|0|100
C|OKLO|20250724|09:30:25.446172|S|75|65.875|0|75
C|OKLO|20250724|09:30:25.446237|S|25|65.875|0|25
C|OKLO|20250724|09:30:46.505937|S|60|66.37|0|60
C|OKLO|20250724|09:32:00.784827|S|4|67.98|0|4
C|OKLO|20250724|09:32:15.524087|S|100|67.66|0|100
C|OKLO|20250724|09:32:22.233021|S|100|67.82|0|100
C|OKLO|20250724|09:32:42.447255|S|15|67.56|0|15
C|OKLO|20250724|09:32:48.518506|S|25|67.775|0|25
C|OKLO|20250724|09:32:58.269277|S|100|67.84|0|100
C|OKLO|20250724|09:33:12.220900|S|38|67.82|0|38
C|OKLO|20250724|09:33:38.731132|S|8|67.62|0|8
C|OKLO|20250724|09:33:53.113149|S|10|67.54|0|10
C|OKLO|20250724|09:33:53.113159|S|10|67.54|0|10
C|OKLO|20250724|09:33:53.113249|S|130|67.54|0|130
C|OKLO|20250724|09:33:53.141131|S|100|67.6|0|100
C|OKLO|20250724|09:33:53.143004|S|50|67.6|0|50
C|OKLO|20250724|09:33:53.143004|S|50|67.6|0|50
C|OKLO|20250724|09:34:05.244705|S|100|67.49|0|100
C|OKLO|20250724|09:34:45.378445|S|100|67.94|0|100
C|OKLO|20250724|09:34:45.383094|S|100|67.93|0|100
C|OKLO|20250724|09:35:33.936579|S|25|67.73|0|25
C|OKLO|20250724|09:36:48.560038|S|100|68.23|0|100
C|OKLO|20250724|09:37:01.623140|S|8|68.46|0|8
C|OKLO|20250724|09:37:09.375230|S|100|68.67|0|100
C|OKLO|20250724|09:37:23.095513|S|100|68.64|0|100
C|OKLO|20250724|09:37:47.436820|S|100|68.79|0|100
C|OKLO|20250724|09:37:47.436867|S|3|68.79|0|3
C|OKLO|20250724|09:38:59.477934|S|100|68.695|0|100
C|OKLO|20250724|09:39:01.121568|S|60|68.67|0|60
C|OKLO|20250724|09:40:22.597869|S|100|68|0|100
C|OKLO|20250724|09:40:29.839755|S|100|67.99|0|100
C|OKLO|20250724|09:40:36.096293|S|100|68.04|0|100
C|OKLO|20250724|09:41:16.151561|S|75|68.405|0|75
C|OKLO|20250724|09:41:16.151570|S|25|68.405|0|25
C|OKLO|20250724|09:41:26.404295|S|144|68.95|0|144
C|OKLO|20250724|09:41:27.027644|S|100|69.03|0|100
C|OKLO|20250724|09:41:27.059212|S|50|69.03|0|50
C|OKLO|20250724|09:41:27.059212|S|50|69.03|0|50
C|OKLO|20250724|09:41:27.061145|S|100|69.03|0|100
C|OKLO|20250724|09:41:42.879746|S|119|69.2|0|119
C|OKLO|20250724|09:41:42.879759|S|81|69.2|0|81
C|OKLO|20250724|09:41:48.627969|S|100|69.33|0|100
C|OKLO|20250724|09:41:54.859764|S|10|69.33|0|10
C|OKLO|20250724|09:42:00.779133|S|100|69.5|0|100
C|OKLO|20250724|09:42:04.530365|S|100|69.61|0|100
C|OKLO|20250724|09:42:30.432055|S|10|69.68|0|10
C|OKLO|20250724|09:42:30.432055|S|62|69.68|0|62
C|OKLO|20250724|09:42:36.262489|S|39|69.69|0|39
C|OKLO|20250724|09:42:36.262489|S|21|69.71|0|21
C|OKLO|20250724|09:42:36.703247|S|10|69.66|0|10
C|OKLO|20250724|09:44:12.911640|S|100|70.36|0|100
C|OKLO|20250724|09:44:24.602222|S|100|70.34|0|100
C|OKLO|20250724|09:44:27.605803|S|100|70.28|0|100
C|OKLO|20250724|09:44:54.211579|S|100|70.57|0|100
C|OKLO|20250724|09:45:05.662917|S|100|70.605|0|100
C|OKLO|20250724|09:45:05.682115|S|2|70.71|0|2
C|OKLO|20250724|09:45:12.414665|S|6|71|0|6
C|OKLO|20250724|09:45:12.419901|S|12|71.025|0|12
C|OKLO|20250724|09:45:32.377348|S|100|71.41|0|100
C|OKLO|20250724|09:45:32.377372|S|10|71.405|0|10
C|OKLO|20250724|09:45:44.263581|S|63|71.36|0|63
C|OKLO|20250724|09:45:59.735029|S|100|71.42|0|100
C|OKLO|20250724|09:46:01.386246|S|100|71.38|0|100
C|OKLO|20250724|09:46:17.113512|S|100|72.07|0|100
C|OKLO|20250724|09:46:20.263080|S|100|72.11|0|100
C|OKLO|20250724|09:47:22.932789|S|100|70.97|0|100
C|OKLO|20250724|09:47:25.783175|S|100|71.16|0|100
C|OKLO|20250724|09:47:25.783818|S|18|71.16|0|18
C|OKLO|20250724|09:47:35.546788|S|62|71.08|0|62
C|OKLO|20250724|09:47:35.546788|S|38|71.07|0|38
C|OKLO|20250724|09:47:35.550078|S|8|71.07|0|8
C|OKLO|20250724|09:47:36.684102|S|100|71.1|0|100
C|OKLO|20250724|09:47:47.286019|S|100|71.5|0|100
C|OKLO|20250724|09:47:47.288496|S|87|71.52|0|87
C|OKLO|20250724|09:48:00.984602|S|100|71.91|0|100
C|OKLO|20250724|09:48:04.082627|S|60|72.19|0|60
C|OKLO|20250724|09:48:04.082696|S|43|72.19|0|43
C|OKLO|20250724|09:48:20.376598|S|60|72.77|0|60
C|OKLO|20250724|09:48:30.449543|S|100|72.38|0|100
C|OKLO|20250724|09:49:10.327104|S|63|72.14|0|63
C|OKLO|20250724|09:49:11.803320|S|60|72.08|0|60
C|OKLO|20250724|09:49:41.674687|S|15|72.54|0|15
C|OKLO|20250724|09:50:31.210145|S|100|72.53|0|100
C|OKLO|20250724|09:51:00.734178|S|6|73.1|0|6
C|OKLO|20250724|09:51:00.734539|S|94|73.1|0|94
C|OKLO|20250724|09:51:18.417754|S|138|72.88|0|138
C|OKLO|20250724|09:51:19.442748|S|63|72.95|0|63
C|OKLO|20250724|09:51:19.450016|S|150|72.94|0|150
C|OKLO|20250724|09:51:19.451210|S|20|72.94|0|20
C|OKLO|20250724|09:51:21.542783|S|38|72.95|0|38
C|OKLO|20250724|09:51:21.542783|S|62|72.95|0|62
C|OKLO|20250724|09:51:41.464030|S|2|72.76|0|2
C|OKLO|20250724|09:52:22.975949|S|100|71.92|0|100
C|OKLO|20250724|09:52:27.347463|S|100|72.19|0|100
C|OKLO|20250724|09:52:34.590725|S|100|72|0|100
C|OKLO|20250724|09:52:35.463835|S|2|71.93|0|2
C|OKLO|20250724|09:52:35.463836|S|2|71.93|0|2
C|OKLO|20250724|09:52:35.463836|S|10|71.96|0|10
C|OKLO|20250724|09:52:35.463836|S|2|71.96|0|2
C|OKLO|20250724|09:52:43.749344|S|10|71.96|0|10
C|OKLO|20250724|09:52:46.468164|S|10|71.84|0|10
C|OKLO|20250724|09:52:47.869988|S|2|71.945|0|2
C|OKLO|20250724|09:52:56.075357|S|10|72.2|0|10
C|OKLO|20250724|09:52:56.485811|S|60|72.02|0|60
C|OKLO|20250724|09:53:06.292892|S|87|71.89|0|87
C|OKLO|20250724|09:53:21.950527|S|10|72.16|0|10
C|OKLO|20250724|09:53:38.470233|S|150|72.89|0|150
C|OKLO|20250724|09:53:59.452494|S|100|72.43|0|100
C|OKLO|20250724|09:54:00.508060|S|150|72.58|0|150
C|OKLO|20250724|09:54:08.830352|S|1|72.15|0|1
C|OKLO|20250724|09:54:09.745307|S|10|72.26|0|10
C|OKLO|20250724|09:54:09.745357|S|4|72.26|0|4
C|OKLO|20250724|09:54:09.745690|S|10|72.23|0|10
C|OKLO|20250724|09:54:09.763453|S|100|72.29|0|100
C|OKLO|20250724|09:54:14.110070|S|1|72.55|0|1
C|OKLO|20250724|09:54:43.512264|S|1|72.23|0|1
C|OKLO|20250724|09:55:20.725150|S|100|72.97|0|100
C|OKLO|20250724|09:55:50.836764|S|100|72.82|0|100
C|OKLO|20250724|09:55:55.075621|S|100|72.83|0|100
C|OKLO|20250724|09:55:56.959603|S|100|72.88|0|100
C|OKLO|20250724|09:56:05.919326|S|10|72.85|0|10
C|OKLO|20250724|09:56:39.797922|S|100|72.5|0|100
C|OKLO|20250724|09:56:39.797938|S|100|72.5|0|100
C|OKLO|20250724|09:56:54.341666|S|100|72.35|0|100
C|OKLO|20250724|09:56:58.228203|S|2|72.37|0|2
C|OKLO|20250724|09:57:03.632868|S|2|72.49|0|2
C|OKLO|20250724|09:57:12.444761|S|1|71.94|0|1
C|OKLO|20250724|09:57:12.444788|S|1|71.94|0|1
C|OKLO|20250724|09:57:12.444788|S|98|71.94|0|98
C|OKLO|20250724|09:57:12.444789|S|102|71.945|0|102
C|OKLO|20250724|09:57:12.444790|S|98|71.945|0|98
C|OKLO|20250724|09:57:12.445258|S|4|71.93|0|4
C|OKLO|20250724|09:57:12.445277|S|5|71.93|0|5
C|OKLO|20250724|09:57:12.445782|S|2|71.94|0|2
C|OKLO|20250724|09:57:12.446489|S|8|71.91|0|8
C|OKLO|20250724|09:57:12.450505|S|8|71.87|0|8
C|OKLO|20250724|09:57:12.450632|S|8|71.85|0|8
C|OKLO|20250724|09:57:36.247320|S|100|71.97|0|100
C|OKLO|20250724|09:57:38.508520|S|4|72.015|0|4
C|OKLO|20250724|09:57:41.145626|S|100|71.83|0|100
C|OKLO|20250724|09:58:37.094098|S|100|72.09|0|100
C|OKLO|20250724|09:58:43.270946|S|100|71.74|0|100
C|OKLO|20250724|09:59:01.327428|S|100|71.84|0|100
C|OKLO|20250724|10:00:12.495677|S|75|72.07|0|75
C|OKLO|20250724|10:00:12.495687|S|25|72.07|0|25
C|OKLO|20250724|10:00:18.271438|S|75|71.76|0|75
C|OKLO|20250724|10:00:18.271574|S|25|71.76|0|25
C|OKLO|20250724|10:00:18.558972|S|145|71.67|0|145
C|OKLO|20250724|10:00:18.559023|S|5|71.67|0|5
C|OKLO|20250724|10:00:19.803963|S|21|71.62|0|21
C|OKLO|20250724|10:00:24.276794|S|100|71.68|0|100
C|OKLO|20250724|10:00:24.298432|S|100|71.635|0|100
C|OKLO|20250724|10:00:24.334417|S|44|71.61|0|44
C|OKLO|20250724|10:00:34.092603|S|200|71.635|0|200
C|OKLO|20250724|10:01:09.061282|S|6|71.19|0|6
C|OKLO|20250724|10:01:27.919645|S|100|71.38|0|100
C|OKLO|20250724|10:01:50.916426|S|100|71.68|0|100
C|OKLO|20250724|10:02:12.924036|S|100|71.5|0|100
C|OKLO|20250724|10:02:37.951401|S|60|71.59|0|60
C|OKLO|20250724|10:03:45.075896|S|3|71.38|0|3
C|OKLO|20250724|10:03:45.075911|S|3|71.39|0|3
C|OKLO|20250724|10:03:45.075911|S|97|71.38|0|97
C|OKLO|20250724|10:03:46.117342|S|100|71.31|0|100
C|OKLO|20250724|10:03:50.203061|S|3|71.46|0|3
C|OKLO|20250724|10:04:00.765542|S|75|71.2|0|75
C|OKLO|20250724|10:04:00.805056|S|3|70.91|0|3
C|OKLO|20250724|10:04:00.815948|S|100|70.9|0|100
C|OKLO|20250724|10:04:00.816012|S|100|70.9|0|100
C|OKLO|20250724|10:04:00.834509|S|100|70.925|0|100
C|OKLO|20250724|10:04:11.084005|S|60|70.75|0|60
C|OKLO|20250724|10:05:08.724939|S|100|71.87|0|100
C|OKLO|20250724|10:05:14.432684|S|100|71.86|0|100
C|OKLO|20250724|10:05:17.725905|S|2|71.975|0|2
C|OKLO|20250724|10:05:17.727020|S|100|71.98|0|100
C|OKLO|20250724|10:05:17.904635|S|100|72.14|0|100
C|OKLO|20250724|10:05:17.983004|S|100|72.16|0|100
C|OKLO|20250724|10:05:24.582896|S|63|71.9|0|63
C|OKLO|20250724|10:05:24.583315|S|64|71.93|0|64
C|OKLO|20250724|10:05:30.674323|S|100|71.9|0|100
C|OKLO|20250724|10:05:40.075001|S|100|72.06|0|100
C|OKLO|20250724|10:05:55.141080|S|100|72.26|0|100
C|OKLO|20250724|10:06:13.366949|S|93|72.41|0|93
C|OKLO|20250724|10:06:13.366949|S|7|72.41|0|7
C|OKLO|20250724|10:07:11.413709|S|100|72.135|0|100
C|OKLO|20250724|10:07:11.413717|S|75|72.135|0|75
C|OKLO|20250724|10:07:11.413786|S|25|72.135|0|25
C|OKLO|20250724|10:07:36.878653|S|37|72.23|0|37
C|OKLO|20250724|10:07:36.878824|S|63|72.23|0|63
C|OKLO|20250724|10:07:36.879252|S|5|72.23|0|5
C|OKLO|20250724|10:07:36.883020|S|60|72.19|0|60
C|OKLO|20250724|10:08:26.596587|S|25|72.26|0|25
C|OKLO|20250724|10:09:18.573889|S|100|71.71|0|100
C|OKLO|20250724|10:09:52.663877|S|63|71.04|0|63
C|OKLO|20250724|10:09:59.948717|S|100|71.02|0|100
C|OKLO|20250724|10:10:07.317298|S|20|70.89|0|20
C|OKLO|20250724|10:10:20.193297|S|50|71.025|0|50
C|OKLO|20250724|10:10:25.124693|S|100|71.09|0|100
C|OKLO|20250724|10:12:46.735876|S|100|70.87|0|100
C|OKLO|20250724|10:13:03.489294|S|100|71.29|0|100
C|OKLO|20250724|10:13:25.080308|S|100|71.15|0|100
C|OKLO|20250724|10:13:38.229654|S|75|71.35|0|75
C|OKLO|20250724|10:13:38.229766|S|25|71.35|0|25
C|OKLO|20250724|10:14:07.534003|S|100|71.785|0|100
C|OKLO|20250724|10:14:25.804408|S|100|71.79|0|100
C|OKLO|20250724|10:14:31.743947|S|100|71.74|0|100
C|OKLO|20250724|10:14:35.341110|S|6|71.66|0|6
C|OKLO|20250724|10:14:37.774321|S|150|71.78|0|150
C|OKLO|20250724|10:15:04.912976|S|5|71.905|0|5
C|OKLO|20250724|10:15:05.136009|S|100|71.56|0|100
C|OKLO|20250724|10:15:38.714571|S|75|71.385|0|75
C|OKLO|20250724|10:15:38.714580|S|100|71.385|0|100
C|OKLO|20250724|10:16:35.546590|S|100|72.08|0|100
C|OKLO|20250724|10:16:35.747813|S|100|72.09|0|100
C|OKLO|20250724|10:16:35.747814|S|87|72.08|0|87
C|OKLO|20250724|10:16:35.754853|S|62|72.09|0|62
C|OKLO|20250724|10:16:35.754853|S|87|72.08|0|87
C|OKLO|20250724|10:17:01.933428|S|100|72.07|0|100
C|OKLO|20250724|10:17:10.237333|S|60|72.09|0|60
C|OKLO|20250724|10:17:10.250603|S|150|72.06|0|150
C|OKLO|20250724|10:17:34.115799|S|3|72|0|3
C|OKLO|20250724|10:17:34.115909|S|37|72|0|37
C|OKLO|20250724|10:17:34.115924|S|3|72|0|3
C|OKLO|20250724|10:17:34.115925|S|57|72|0|57
C|OKLO|20250724|10:17:45.481842|S|60|72.09|0|60
C|OKLO|20250724|10:17:51.496151|S|100|72.01|0|100
C|OKLO|20250724|10:18:07.374987|S|200|72|0|200
C|OKLO|20250724|10:18:24.136837|S|100|71.99|0|100
C|OKLO|20250724|10:18:31.371879|S|100|71.97|0|100
C|OKLO|20250724|10:18:31.375078|S|100|71.99|0|100
C|OKLO|20250724|10:18:31.397417|S|87|71.94|0|87
C|OKLO|20250724|10:18:33.834341|S|100|72.04|0|100
C|OKLO|20250724|10:18:33.834342|S|87|72.03|0|87
C|OKLO|20250724|10:18:48.381000|S|100|72.18|0|100
C|OKLO|20250724|10:18:52.051718|S|100|72.19|0|100
C|OKLO|20250724|10:18:52.080802|S|100|72.23|0|100
C|OKLO|20250724|10:18:57.241974|S|100|72.05|0|100
C|OKLO|20250724|10:19:01.831663|S|100|72.07|0|100
C|OKLO|20250724|10:19:03.400700|S|100|72.23|0|100
C|OKLO|20250724|10:19:05.816986|S|100|72.12|0|100
C|OKLO|20250724|10:19:10.503714|S|38|72.07|0|38
C|OKLO|20250724|10:19:12.120994|S|38|72.07|0|38
C|OKLO|20250724|10:19:17.582456|S|15|72.15|0|15
C|OKLO|20250724|10:19:27.266084|S|2|72.16|0|2
C|OKLO|20250724|10:19:35.760369|S|100|72.24|0|100
C|OKLO|20250724|10:19:40.129082|S|100|72.21|0|100
C|OKLO|20250724|10:19:40.129082|S|87|72.2|0|87
C|OKLO|20250724|10:19:54.328993|S|20|72.66|0|20
C|OKLO|20250724|10:19:54.346999|S|7|72.645|0|7
C|OKLO|20250724|10:19:54.347018|S|7|72.645|0|7
C|OKLO|20250724|10:20:30.081211|S|50|72.425|0|50
C|OKLO|20250724|10:21:15.019139|S|20|72.67|0|20
C|OKLO|20250724|10:21:19.032478|S|100|72.89|0|100
C|OKLO|20250724|10:21:19.033035|S|50|72.89|0|50
C|OKLO|20250724|10:21:19.033584|S|100|72.89|0|100
C|OKLO|20250724|10:21:19.034129|S|50|72.89|0|50
C|OKLO|20250724|10:21:55.113976|S|100|72.605|0|100
C|OKLO|20250724|10:22:24.554485|S|100|72.14|0|100
C|OKLO|20250724|10:22:32.253767|S|100|72.35|0|100
C|OKLO|20250724|10:23:02.099673|S|100|72.11|0|100
C|OKLO|20250724|10:23:05.008853|S|8|72.19|0|8
C|OKLO|20250724|10:23:10.362802|S|100|72.13|0|100
C|OKLO|20250724|10:23:43.654741|S|100|71.95|0|100
C|OKLO|20250724|10:23:54.227156|S|3|72.045|0|3
C|OKLO|20250724|10:24:11.744334|S|100|71.89|0|100
C|OKLO|20250724|10:24:11.774059|S|75|71.87|0|75
C|OKLO|20250724|10:24:15.357055|S|100|71.99|0|100
C|OKLO|20250724|10:25:50.153161|S|78|72.63|0|78
C|OKLO|20250724|10:25:54.268474|S|100|72.47|0|100
C|OKLO|20250724|10:26:01.425938|S|100|72.5|0|100
C|OKLO|20250724|10:26:01.426022|S|6|72.48|0|6
C|OKLO|20250724|10:26:54.538953|S|7|72.34|0|7
C|OKLO|20250724|10:26:57.389768|S|5|72.3|0|5
C|OKLO|20250724|10:27:28.007508|S|100|72.19|0|100
C|OKLO|20250724|10:29:26.773413|S|75|71.845|0|75
C|OKLO|20250724|10:29:26.773490|S|100|71.845|0|100
C|OKLO|20250724|10:29:26.773521|S|25|71.845|0|25
C|OKLO|20250724|10:30:04.943586|S|75|71.7|0|75
C|OKLO|20250724|10:30:04.943640|S|25|71.7|0|25
C|OKLO|20250724|10:30:13.394565|S|75|71.49|0|75
C|OKLO|20250724|10:30:13.394581|S|25|71.49|0|25
C|OKLO|20250724|10:30:19.540381|S|100|71.54|0|100
C|OKLO|20250724|10:31:04.359060|S|100|71.625|0|100
C|OKLO|20250724|10:31:36.694988|S|100|71.9|0|100
C|OKLO|20250724|10:31:38.865163|S|100|72|0|100
C|OKLO|20250724|10:31:55.501499|S|100|72.14|0|100
C|OKLO|20250724|10:32:01.464165|S|100|72.175|0|100
C|OKLO|20250724|10:35:03.277147|S|144|72.42|0|144
C|OKLO|20250724|10:35:03.277219|S|4|72.42|0|4
C|OKLO|20250724|10:35:07.102503|S|75|72.43|0|75
C|OKLO|20250724|10:35:07.102571|S|25|72.43|0|25
C|OKLO|20250724|10:35:34.744683|S|75|72.71|0|75
C|OKLO|20250724|10:35:34.744692|S|25|72.71|0|25
C|OKLO|20250724|10:36:00.862864|S|100|72.82|0|100
C|OKLO|20250724|10:36:00.865638|S|50|72.82|0|50
C|OKLO|20250724|10:36:05.055130|S|4|73.06|0|4
C|OKLO|20250724|10:36:05.056516|S|66|73.05|0|66
C|OKLO|20250724|10:36:05.068490|S|5|73.14|0|5
C|OKLO|20250724|10:36:05.070191|S|6|73.12|0|6
C|OKLO|20250724|10:36:05.075656|S|27|73.1|0|27
C|OKLO|20250724|10:36:05.075690|S|40|73.1|0|40
C|OKLO|20250724|10:36:05.394819|S|100|73.025|0|100
C|OKLO|20250724|10:36:05.394834|S|75|73.025|0|75
C|OKLO|20250724|10:36:05.394897|S|25|73.025|0|25
C|OKLO|20250724|10:36:08.740772|S|63|73.35|0|63
C|OKLO|20250724|10:36:18.803927|S|62|73.22|0|62
C|OKLO|20250724|10:36:21.127649|S|75|73.43|0|75
C|OKLO|20250724|10:36:21.127831|S|25|73.43|0|25
C|OKLO|20250724|10:36:22.169680|S|62|73.36|0|62
C|OKLO|20250724|10:36:28.143283|S|75|73.07|0|75
C|OKLO|20250724|10:36:29.807448|S|75|73.19|0|75
C|OKLO|20250724|10:36:29.807462|S|25|73.19|0|25
C|OKLO|20250724|10:36:29.811823|S|100|73.32|0|100
C|OKLO|20250724|10:36:29.815618|S|150|73.26|0|150
C|OKLO|20250724|10:36:35.253973|S|100|73.18|0|100
C|OKLO|20250724|10:36:35.256846|S|7|73.2|0|7
C|OKLO|20250724|10:36:35.257782|S|4|73.22|0|4
C|OKLO|20250724|10:36:37.536977|S|7|73.23|0|7
C|OKLO|20250724|10:36:39.845536|S|100|73.2|0|100
C|OKLO|20250724|10:36:39.845545|S|75|73.2|0|75
C|OKLO|20250724|10:36:47.605988|S|100|73.3|0|100
C|OKLO|20250724|10:36:54.014315|S|6|73.37|0|6
C|OKLO|20250724|10:37:21.356953|S|100|73.25|0|100
C|OKLO|20250724|10:37:54.753791|S|60|72.99|0|60
C|OKLO|20250724|10:37:54.755684|S|25|73.015|0|25
C|OKLO|20250724|10:38:00.636795|S|4|73.07|0|4
C|OKLO|20250724|10:38:00.722427|S|1|73.12|0|1
C|OKLO|20250724|10:38:00.722427|S|2|73.12|0|2
C|OKLO|20250724|10:38:00.722427|S|61|73.11|0|61
C|OKLO|20250724|10:38:01.734666|S|75|73.1|0|75
C|OKLO|20250724|10:38:10.675642|S|3|73.13|0|3
C|OKLO|20250724|10:38:22.839595|S|100|73.16|0|100
C|OKLO|20250724|10:38:40.116005|S|3|72.89|0|3
C|OKLO|20250724|10:39:22.402792|S|100|73.085|0|100
C|OKLO|20250724|10:39:25.543711|S|2|72.93|0|2
C|OKLO|20250724|10:40:09.542979|S|4|73.39|0|4
C|OKLO|20250724|10:40:09.542990|S|4|73.39|0|4
C|OKLO|20250724|10:40:38.107395|S|75|73.32|0|75
C|OKLO|20250724|10:40:38.107412|S|25|73.32|0|25
C|OKLO|20250724|10:40:38.328419|S|100|73.27|0|100
C|OKLO|20250724|10:40:41.467381|S|4|73.32|0|4
C|OKLO|20250724|10:40:49.118027|S|100|73.21|0|100
C|OKLO|20250724|10:41:03.890500|S|100|73.375|0|100
C|OKLO|20250724|10:41:03.890612|S|100|73.35|0|100
C|OKLO|20250724|10:41:10.084040|S|5|72.97|0|5
C|OKLO|20250724|10:41:10.632676|S|100|72.995|0|100
C|OKLO|20250724|10:41:38.049080|S|40|72.57|0|40
C|OKLO|20250724|10:42:02.073743|S|60|72.42|0|60
C|OKLO|20250724|10:42:37.746900|S|23|72.6|0|23
C|OKLO|20250724|10:42:48.864694|S|60|72.73|0|60
C|OKLO|20250724|10:43:18.488612|S|87|73.15|0|87
C|OKLO|20250724|10:43:18.488612|S|100|73.13|0|100
C|OKLO|20250724|10:43:44.939887|S|100|73.01|0|100
C|OKLO|20250724|10:43:44.940874|S|50|73.01|0|50
C|OKLO|20250724|10:43:44.942036|S|50|73.01|0|50
C|OKLO|20250724|10:43:58.394141|S|100|73.13|0|100
C|OKLO|20250724|10:44:48.458560|S|50|73.22|0|50
C|OKLO|20250724|10:44:55.123473|S|100|73.16|0|100
C|OKLO|20250724|10:44:56.552002|S|100|73.14|0|100
C|OKLO|20250724|10:45:15.052463|S|100|73.44|0|100
C|OKLO|20250724|10:45:51.640466|S|2|73.73|0|2
C|OKLO|20250724|10:45:51.640466|S|58|73.72|0|58
C|OKLO|20250724|10:46:05.475519|S|63|73.77|0|63
C|OKLO|20250724|10:46:13.518362|S|50|73.94|0|50
C|OKLO|20250724|10:46:26.773167|S|100|73.71|0|100
C|OKLO|20250724|10:46:26.990364|S|60|73.68|0|60
C|OKLO|20250724|10:46:42.513693|S|100|73.95|0|100
C|OKLO|20250724|10:46:43.539260|S|60|74.04|0|60
C|OKLO|20250724|10:46:45.830510|S|100|74.03|0|100
C|OKLO|20250724|10:46:48.475541|S|9|74.07|0|9
C|OKLO|20250724|10:47:00.449490|S|100|74.01|0|100
C|OKLO|20250724|10:47:01.957525|S|63|74.01|0|63
C|OKLO|20250724|10:47:31.438530|S|8|74.21|0|8
C|OKLO|20250724|10:49:07.302456|S|38|74.4|0|38
C|OKLO|20250724|10:49:20.592571|S|100|74.49|0|100
C|OKLO|20250724|10:49:27.096999|S|100|74.69|0|100
C|OKLO|20250724|10:50:01.277041|S|16|74.84|0|16
C|OKLO|20250724|10:50:06.394809|S|100|74.825|0|100
C|OKLO|20250724|10:50:15.605736|S|5|74.89|0|5
C|OKLO|20250724|10:50:15.605846|S|57|74.89|0|57
C|OKLO|20250724|10:50:40.185500|S|100|75.1|0|100
C|OKLO|20250724|10:51:34.178451|S|100|75.855|0|100
C|OKLO|20250724|10:51:57.646295|S|100|75.74|0|100
C|OKLO|20250724|10:52:26.500873|S|75|75.81|0|75
C|OKLO|20250724|10:52:26.500890|S|25|75.81|0|25
C|OKLO|20250724|10:52:36.585465|S|60|75.92|0|60
C|OKLO|20250724|10:52:36.585599|S|90|75.92|0|90
C|OKLO|20250724|10:52:46.546018|S|11|75.81|0|11
C|OKLO|20250724|10:52:53.368488|S|100|75.86|0|100
C|OKLO|20250724|10:52:53.470407|S|100|75.875|0|100
C|OKLO|20250724|10:53:01.082793|S|1|75.71|0|1
C|OKLO|20250724|10:53:01.232226|S|99|75.71|0|99
C|OKLO|20250724|10:53:01.232227|S|1|75.71|0|1
C|OKLO|20250724|10:53:17.509566|S|60|75.95|0|60
C|OKLO|20250724|10:53:56.972360|S|10|75.955|0|10
C|OKLO|20250724|10:54:41.559229|S|100|75.83|0|100
C|OKLO|20250724|10:54:57.854308|S|43|75.79|0|43
C|OKLO|20250724|10:55:05.732913|S|100|75.74|0|100
C|OKLO|20250724|10:55:08.601475|S|100|75.51|0|100
C|OKLO|20250724|10:55:09.940119|S|100|75.6|0|100
C|OKLO|20250724|10:55:13.397259|S|100|75.61|0|100
C|OKLO|20250724|10:55:13.397842|S|50|75.61|0|50
C|OKLO|20250724|10:55:13.690915|S|100|75.61|0|100
C|OKLO|20250724|10:55:13.691437|S|50|75.61|0|50
C|OKLO|20250724|10:55:13.710592|S|150|75.6|0|150
C|OKLO|20250724|10:56:02.007083|S|150|75.59|0|150
C|OKLO|20250724|10:56:02.009568|S|150|75.59|0|150
C|OKLO|20250724|10:56:02.025254|S|100|75.62|0|100
C|OKLO|20250724|10:56:02.244153|S|100|75.52|0|100
C|OKLO|20250724|10:57:16.325961|S|100|75.92|0|100
C|OKLO|20250724|10:57:18.037298|S|100|75.91|0|100
C|OKLO|20250724|10:57:27.223558|S|100|75.79|0|100
C|OKLO|20250724|11:00:25.384378|S|140|75.29|0|140
C|OKLO|20250724|11:00:37.700693|S|100|75.23|0|100
C|OKLO|20250724|11:01:04.037255|S|75|75.21|0|75
C|OKLO|20250724|11:01:04.037264|S|100|75.21|0|100
C|OKLO|20250724|11:01:04.037333|S|25|75.21|0|25
C|OKLO|20250724|11:02:23.745990|S|8|75.32|0|8
C|OKLO|20250724|11:03:38.154129|S|4|74.77|0|4
C|OKLO|20250724|11:04:18.648225|S|100|74.83|0|100
C|OKLO|20250724|11:04:42.157955|S|25|75.12|0|25
C|OKLO|20250724|11:05:31.572378|S|25|74.94|0|25
C|OKLO|20250724|11:06:20.328458|S|100|74.57|0|100
C|OKLO|20250724|11:07:02.554841|S|150|74.48|0|150
C|OKLO|20250724|11:08:27.021836|S|5|74.92|0|5
C|OKLO|20250724|11:08:52.503723|S|50|74.89|0|50
C|OKLO|20250724|11:08:52.566929|S|100|74.89|0|100
C|OKLO|20250724|11:08:52.642038|S|3|74.89|0|3
C|OKLO|20250724|11:08:55.036130|S|1|74.89|0|1
C|OKLO|20250724|11:10:31.112081|S|5|74.635|0|5
C|OKLO|20250724|11:10:49.091176|S|100|74.44|0|100
C|OKLO|20250724|11:11:06.031424|S|100|74.74|0|100
C|OKLO|20250724|11:15:13.206642|S|100|74.835|0|100
C|OKLO|20250724|11:15:13.206650|S|75|74.835|0|75
C|OKLO|20250724|11:16:24.209139|S|100|75.02|0|100
C|OKLO|20250724|11:16:24.209139|S|100|75.005|0|100
C|OKLO|20250724|11:16:33.245165|S|100|75.09|0|100
C|OKLO|20250724|11:16:38.317850|S|100|75.01|0|100
C|OKLO|20250724|11:18:03.100196|S|12|75.5|0|12
C|OKLO|20250724|11:18:05.823272|S|100|75.49|0|100
C|OKLO|20250724|11:18:17.504810|S|100|75.51|0|100
C|OKLO|20250724|11:19:51.521884|S|100|75.71|0|100
C|OKLO|20250724|11:20:05.404855|S|100|75.71|0|100
C|OKLO|20250724|11:21:09.362085|S|3|75.65|0|3
C|OKLO|20250724|11:24:31.812699|S|100|75.74|0|100
C|OKLO|20250724|11:27:09.879535|S|100|76.295|0|100
C|OKLO|20250724|11:27:12.710082|S|100|76.21|0|100
C|OKLO|20250724|11:27:12.710274|S|41|76.21|0|41
C|OKLO|20250724|11:27:49.260595|S|51|75.92|0|51
C|OKLO|20250724|11:27:49.261023|S|41|75.92|0|41
C|OKLO|20250724|11:28:21.997127|S|50|75.75|0|50
C|OKLO|20250724|11:28:21.997127|S|150|75.78|0|150
C|OKLO|20250724|11:28:21.998247|S|100|75.77|0|100
C|OKLO|20250724|11:28:41.391250|S|29|75.8|0|29
C|OKLO|20250724|11:28:41.391257|S|13|75.8|0|13
C|OKLO|20250724|11:29:00.122724|S|100|75.56|0|100
C|OKLO|20250724|11:31:10.227960|S|75|75.475|0|75
C|OKLO|20250724|11:31:30.339102|S|100|75.42|0|100
C|OKLO|20250724|11:33:23.591607|S|75|75.355|0|75
C|OKLO|20250724|11:33:24.661006|S|100|75.355|0|100
C|OKLO|20250724|11:34:35.319966|S|75|75.32|0|75
C|OKLO|20250724|11:34:50.984215|S|60|75.35|0|60
C|OKLO|20250724|11:35:18.213774|S|100|75.245|0|100
C|OKLO|20250724|11:36:26.488666|S|10|75.2|0|10
C|OKLO|20250724|11:37:07.191577|S|100|74.99|0|100
C|OKLO|20250724|11:38:12.800194|S|100|74.865|0|100
C|OKLO|20250724|11:43:07.411627|S|100|74.38|0|100
C|OKLO|20250724|11:44:06.432060|S|100|74.44|0|100
C|OKLO|20250724|11:46:59.014935|S|7|74.98|0|7
C|OKLO|20250724|11:47:09.160922|S|7|74.68|0|7
C|OKLO|20250724|11:47:13.479280|S|77|74.64|0|77
C|OKLO|20250724|11:47:25.575190|S|100|74.65|0|100
C|OKLO|20250724|11:49:00.035872|S|100|74.61|0|100
C|OKLO|20250724|11:49:40.365398|S|75|74.86|0|75
C|OKLO|20250724|11:50:05.100927|S|5|74.71|0|5
C|OKLO|20250724|11:50:05.731070|S|100|74.555|0|100
C|OKLO|20250724|11:50:39.465125|S|100|75.08|0|100
C|OKLO|20250724|11:50:55.526851|S|9|75.24|0|9
C|OKLO|20250724|11:50:58.949673|S|57|75.38|0|57
C|OKLO|20250724|11:50:59.342992|S|100|75.35|0|100
C|OKLO|20250724|11:51:27.877581|S|38|75.45|0|38
C|OKLO|20250724|11:52:37.000903|S|100|75.5|0|100
C|OKLO|20250724|11:52:42.538889|S|100|75.57|0|100
C|OKLO|20250724|11:52:51.780994|S|100|75.6|0|100
C|OKLO|20250724|11:54:18.806487|S|200|75.195|0|200
C|OKLO|20250724|11:54:37.965071|S|67|75.32|0|67
C|OKLO|20250724|11:56:27.135171|S|100|74.44|0|100
C|OKLO|20250724|11:56:27.902749|S|75|74.32|0|75
C|OKLO|20250724|11:56:27.902762|S|25|74.32|0|25
C|OKLO|20250724|11:56:30.619199|S|100|74.37|0|100
C|OKLO|20250724|11:57:01.342464|S|100|74.51|0|100
C|OKLO|20250724|11:57:01.347831|S|100|74.4|0|100
C|OKLO|20250724|11:57:01.347865|S|60|74.4|0|60
C|OKLO|20250724|11:57:01.347899|S|4|74.4|0|4
C|OKLO|20250724|11:57:01.356087|S|2|74.34|0|2
C|OKLO|20250724|11:57:01.356178|S|4|74.36|0|4
C|OKLO|20250724|11:57:01.356194|S|94|74.36|0|94
C|OKLO|20250724|11:57:03.030942|S|4|74.22|0|4
C|OKLO|20250724|11:57:04.043666|S|26|74.285|0|26
C|OKLO|20250724|11:57:04.043667|S|74|74.285|0|74
C|OKLO|20250724|11:57:04.043708|S|26|74.29|0|26
C|OKLO|20250724|11:57:04.050405|S|4|74.21|0|4
C|OKLO|20250724|11:57:04.050418|S|59|74.21|0|59
C|OKLO|20250724|11:57:04.655785|S|10|74.24|0|10
C|OKLO|20250724|11:57:04.659158|S|12|74.31|0|12
C|OKLO|20250724|11:57:04.967718|S|100|74.29|0|100
C|OKLO|20250724|11:57:05.335070|S|22|74.225|0|22
C|OKLO|20250724|11:57:12.778375|S|99|74.27|0|99
C|OKLO|20250724|11:57:12.793021|S|1|74.27|0|1
C|OKLO|20250724|11:57:15.838352|S|45|74.26|0|45
C|OKLO|20250724|12:00:25.810811|S|100|74.735|0|100
C|OKLO|20250724|12:00:50.271690|S|100|74.67|0|100
C|OKLO|20250724|12:01:44.412371|S|19|74.17|0|19
C|OKLO|20250724|12:01:56.960879|S|75|74.195|0|75
C|OKLO|20250724|12:01:56.960888|S|25|74.195|0|25
C|OKLO|20250724|12:01:56.960888|S|75|74.18|0|75
C|OKLO|20250724|12:01:56.961082|S|25|74.18|0|25
C|OKLO|20250724|12:02:32.093317|S|100|74.225|0|100
C|OKLO|20250724|12:03:28.402936|S|100|74.26|0|100
C|OKLO|20250724|12:03:38.427364|S|100|74.18|0|100
C|OKLO|20250724|12:04:45.160511|S|100|74.35|0|100
C|OKLO|20250724|12:05:13.821820|S|63|74.28|0|63
C|OKLO|20250724|12:07:13.493227|S|100|74.52|0|100
C|OKLO|20250724|12:08:30.149936|S|100|74.36|0|100
C|OKLO|20250724|12:08:38.900615|S|100|74.54|0|100
C|OKLO|20250724|12:09:37.948596|S|38|74.83|0|38
C|OKLO|20250724|12:09:38.048338|S|170|74.82|0|170
C|OKLO|20250724|12:10:10.136069|S|100|74.92|0|100
C|OKLO|20250724|12:10:10.136080|S|75|74.92|0|75
C|OKLO|20250724|12:10:10.136165|S|75|74.93|0|75
C|OKLO|20250724|12:10:10.136165|S|25|74.92|0|25
C|OKLO|20250724|12:10:10.136175|S|25|74.93|0|25
C|OKLO|20250724|12:10:10.437936|S|100|74.99|0|100
C|OKLO|20250724|12:10:12.211011|S|62|74.96|0|62
C|OKLO|20250724|12:10:23.708639|S|100|74.905|0|100
C|OKLO|20250724|12:10:39.180087|S|75|75.005|0|75
C|OKLO|20250724|12:10:46.435884|S|100|74.99|0|100
C|OKLO|20250724|12:11:55.254387|S|5|74.41|0|5
C|OKLO|20250724|12:13:38.724389|S|100|74.15|0|100
C|OKLO|20250724|12:13:58.655144|S|75|74.19|0|75
C|OKLO|20250724|12:13:58.655235|S|25|74.19|0|25
C|OKLO|20250724|12:14:00.607617|S|4|74.22|0|4
C|OKLO|20250724|12:14:00.618930|S|4|74.15|0|4
C|OKLO|20250724|12:14:04.916395|S|75|74.22|0|75
C|OKLO|20250724|12:16:17.716099|S|5|74.19|0|5
C|OKLO|20250724|12:16:25.195921|S|150|74.05|0|150
C|OKLO|20250724|12:16:25.195922|S|94|74.08|0|94
C|OKLO|20250724|12:16:31.995155|S|75|74.085|0|75
C|OKLO|20250724|12:16:31.995168|S|25|74.085|0|25
C|OKLO|20250724|12:18:57.736251|S|100|74.35|0|100
C|OKLO|20250724|12:19:33.231927|S|56|74.54|0|56
C|OKLO|20250724|12:20:13.131218|S|75|74.55|0|75
C|OKLO|20250724|12:20:13.131235|S|25|74.55|0|25
C|OKLO|20250724|12:21:29.144564|S|24|74.72|0|24
C|OKLO|20250724|12:21:51.360686|S|100|74.56|0|100
C|OKLO|20250724|12:22:17.036155|S|8|74.72|0|8
C|OKLO|20250724|12:24:31.671088|S|2|74.79|0|2
C|OKLO|20250724|12:24:31.671089|S|98|74.8|0|98
C|OKLO|20250724|12:24:33.229468|S|159|74.82|0|159
C|OKLO|20250724|12:24:43.072153|S|30|74.735|0|30
C|OKLO|20250724|12:27:07.568187|S|100|74.4|0|100
C|OKLO|20250724|12:27:56.583474|S|10|74.26|0|10
C|OKLO|20250724|12:27:56.583475|S|12|74.26|0|12
C|OKLO|20250724|12:29:24.864683|S|30|74.285|0|30
C|OKLO|20250724|12:30:08.251886|S|100|74.22|0|100
C|OKLO|20250724|12:30:20.318353|S|75|74.17|0|75
C|OKLO|20250724|12:30:20.318424|S|25|74.17|0|25
C|OKLO|20250724|12:34:03.947105|S|100|74.32|0|100
C|OKLO|20250724|12:38:48.488117|S|8|74.27|0|8
C|OKLO|20250724|12:39:11.657251|S|10|74.06|0|10
C|OKLO|20250724|12:39:11.657251|S|90|74.04|0|90
C|OKLO|20250724|12:39:28.976884|S|3|74.03|0|3
C|OKLO|20250724|12:41:32.833533|S|100|74.08|0|100
C|OKLO|20250724|12:43:13.562507|S|100|73.8|0|100
C|OKLO|20250724|12:43:13.562518|S|60|73.8|0|60
C|OKLO|20250724|12:43:34.978293|S|15|73.75|0|15
C|OKLO|20250724|12:43:47.217599|S|100|73.44|0|100
C|OKLO|20250724|12:43:47.864537|S|60|73.42|0|60
C|OKLO|20250724|12:43:47.864600|S|2|73.41|0|2
C|OKLO|20250724|12:43:48.058804|S|6|73.41|0|6
C|OKLO|20250724|12:43:51.100033|S|100|73.51|0|100
C|OKLO|20250724|12:44:52.877487|S|30|73.945|0|30
C|OKLO|20250724|12:45:20.116182|S|75|73.77|0|75
C|OKLO|20250724|12:45:31.580187|S|100|73.82|0|100
C|OKLO|20250724|12:46:11.842949|S|100|73.63|0|100
C|OKLO|20250724|12:48:23.494375|S|7|73.5|0|7
C|OKLO|20250724|12:51:48.215704|S|100|73.56|0|100
C|OKLO|20250724|12:53:15.462566|S|100|73.42|0|100
C|OKLO|20250724|12:55:30.742959|S|150|73.52|0|150
C|OKLO|20250724|12:55:30.742960|S|12|73.52|0|12
C|OKLO|20250724|12:57:17.808931|S|5|73.91|0|5
C|OKLO|20250724|12:58:07.557645|S|10|74.03|0|10
C|OKLO|20250724|12:58:07.589783|S|5|74.04|0|5
C|OKLO|20250724|12:58:22.113813|S|75|74.02|0|75
C|OKLO|20250724|12:58:22.113827|S|25|74.02|0|25
C|OKLO|20250724|12:59:17.789543|S|100|74.435|0|100
C|OKLO|20250724|13:01:59.061646|S|9|74.66|0|9
C|OKLO|20250724|13:02:07.803234|S|100|74.6|0|100
C|OKLO|20250724|13:03:29.823340|S|100|74.39|0|100
C|OKLO|20250724|13:04:35.958897|S|100|74.44|0|100
C|OKLO|20250724|13:06:10.573956|S|2|74.465|0|2
C|OKLO|20250724|13:06:10.573957|S|98|74.465|0|98
C|OKLO|20250724|13:06:20.911426|S|75|74.43|0|75
C|OKLO|20250724|13:06:20.911532|S|25|74.43|0|25
C|OKLO|20250724|13:06:31.902232|S|3|74.39|0|3
C|OKLO|20250724|13:08:25.747588|S|4|74.66|0|4
C|OKLO|20250724|13:08:31.413850|S|100|74.72|0|100
C|OKLO|20250724|13:10:00.797739|S|100|74.77|0|100
C|OKLO|20250724|13:11:00.751549|S|100|74.655|0|100
C|OKLO|20250724|13:16:07.393089|S|100|74.18|0|100
C|OKLO|20250724|13:16:22.447781|S|20|74.28|0|20
C|OKLO|20250724|13:17:42.340358|S|100|74.54|0|100
C|OKLO|20250724|13:18:56.249065|S|100|74.445|0|100
C|OKLO|20250724|13:21:51.200444|S|100|74.54|0|100
C|OKLO|20250724|13:22:38.427815|S|100|74.59|0|100
C|OKLO|20250724|13:23:17.432267|S|18|74.39|0|18
C|OKLO|20250724|13:25:41.101552|S|100|74.355|0|100
C|OKLO|20250724|13:27:04.109423|S|100|74.23|0|100
C|OKLO|20250724|13:29:32.391794|S|8|74.11|0|8
C|OKLO|20250724|13:29:32.391833|S|4|74.11|0|4
C|OKLO|20250724|13:32:31.604635|S|5|74.53|0|5
C|OKLO|20250724|13:36:33.057060|S|10|73.75|0|10
C|OKLO|20250724|13:36:33.071478|S|14|73.69|0|14
C|OKLO|20250724|13:36:33.074384|S|10|73.7|0|10
C|OKLO|20250724|13:39:45.260273|S|100|74.06|0|100
C|OKLO|20250724|13:44:08.121144|S|100|74.19|0|100
C|OKLO|20250724|13:47:38.760523|S|100|74.64|0|100
C|OKLO|20250724|13:50:08.628883|S|100|75.07|0|100
C|OKLO|20250724|13:52:34.485929|S|75|74.88|0|75
C|OKLO|20250724|13:52:34.485937|S|25|74.88|0|25
C|OKLO|20250724|13:55:43.059633|S|5|74.71|0|5
C|OKLO|20250724|13:55:43.059653|S|5|74.71|0|5
C|OKLO|20250724|13:55:43.059730|S|20|74.71|0|20
C|OKLO|20250724|13:57:46.351846|S|100|74.56|0|100
C|OKLO|20250724|13:59:08.238515|S|9|74.44|0|9
C|OKLO|20250724|14:02:43.050061|S|60|74.6|0|60
C|OKLO|20250724|14:03:38.511796|S|100|74.81|0|100
C|OKLO|20250724|14:04:21.577194|S|2|74.96|0|2
C|OKLO|20250724|14:04:21.577216|S|98|74.96|0|98
C|OKLO|20250724|14:05:37.168721|S|24|74.85|0|24
C|OKLO|20250724|14:05:37.175826|S|6|74.85|0|6
C|OKLO|20250724|14:05:37.176281|S|11|74.85|0|11
C|OKLO|20250724|14:05:37.178928|S|8|74.85|0|8
C|OKLO|20250724|14:06:48.428335|S|100|75.03|0|100
C|OKLO|20250724|14:07:34.192611|S|100|75.19|0|100
C|OKLO|20250724|14:07:35.341297|S|3|75.17|0|3
C|OKLO|20250724|14:07:37.133081|S|100|75.18|0|100
C|OKLO|20250724|14:07:38.815543|S|75|75.23|0|75
C|OKLO|20250724|14:07:38.815624|S|25|75.23|0|25
C|OKLO|20250724|14:07:38.972303|S|60|75.24|0|60
C|OKLO|20250724|14:07:41.835906|S|3|75.28|0|3
C|OKLO|20250724|14:07:41.840657|S|80|75.29|0|80
C|OKLO|20250724|14:07:41.840669|S|6|75.3|0|6
C|OKLO|20250724|14:07:43.373422|S|23|75.32|0|23
C|OKLO|20250724|14:07:43.373861|S|77|75.33|0|77
C|OKLO|20250724|14:07:43.375261|S|8|75.29|0|8
C|OKLO|20250724|14:07:58.409709|S|100|75.25|0|100
C|OKLO|20250724|14:12:08.539706|S|100|75.21|0|100
C|OKLO|20250724|14:12:24.103083|S|75|75.215|0|75
C|OKLO|20250724|14:12:24.103125|S|25|75.215|0|25
C|OKLO|20250724|14:14:11.498255|S|23|75.41|0|23
C|OKLO|20250724|14:14:31.972083|S|100|75.37|0|100
C|OKLO|20250724|14:15:19.568840|S|100|75.48|0|100
C|OKLO|20250724|14:19:13.867248|S|75|75.47|0|75
C|OKLO|20250724|14:21:45.944423|S|100|75.315|0|100
C|OKLO|20250724|14:22:32.417084|S|100|75.295|0|100
C|OKLO|20250724|14:23:00.763170|S|1|75.04|0|1
C|OKLO|20250724|14:23:01.082780|S|104|74.74|0|104
C|OKLO|20250724|14:23:56.102720|S|75|74.7|0|75
C|OKLO|20250724|14:23:56.102734|S|25|74.7|0|25
C|OKLO|20250724|14:23:58.030970|S|11|74.48|0|11
C|OKLO|20250724|14:23:59.212590|S|100|74.45|0|100
C|OKLO|20250724|14:23:59.212916|S|11|74.43|0|11
C|OKLO|20250724|14:26:14.551115|S|19|75.17|0|19
C|OKLO|20250724|14:27:50.428260|S|1|75.22|0|1
C|OKLO|20250724|14:29:11.506582|S|15|75.17|0|15
C|OKLO|20250724|14:30:08.399444|S|1|75.26|0|1
C|OKLO|20250724|14:31:55.929888|S|75|75.16|0|75
C|OKLO|20250724|14:31:55.929968|S|25|75.16|0|25
C|OKLO|20250724|14:33:01.476654|S|60|75.11|0|60
C|OKLO|20250724|14:33:04.423561|S|100|75.06|0|100
C|OKLO|20250724|14:42:06.163141|S|100|74.77|0|100
C|OKLO|20250724|14:42:37.439471|S|147|74.95|0|147
C|OKLO|20250724|14:44:56.093413|S|100|74.9|0|100
C|OKLO|20250724|14:45:12.493788|S|100|74.875|0|100
C|OKLO|20250724|14:45:25.695766|S|7|74.9|0|7
C|OKLO|20250724|14:46:16.763562|S|19|74.68|0|19
C|OKLO|20250724|14:58:34.755173|S|100|74.83|0|100
C|OKLO|20250724|14:59:07.131944|S|19|74.86|0|19
C|OKLO|20250724|14:59:49.458020|S|100|75.02|0|100
C|OKLO|20250724|14:59:57.647312|S|100|75.01|0|100
C|OKLO|20250724|15:00:13.109289|S|100|75.08|0|100
C|OKLO|20250724|15:01:26.903624|S|100|75.28|0|100
C|OKLO|20250724|15:03:03.465768|S|6|75.49|0|6
C|OKLO|20250724|15:03:06.630068|S|100|75.44|0|100
C|OKLO|20250724|15:03:06.630381|S|6|75.45|0|6
C|OKLO|20250724|15:03:06.630438|S|75|75.45|0|75
C|OKLO|20250724|15:03:06.630459|S|6|75.45|0|6
C|OKLO|20250724|15:03:06.630475|S|13|75.45|0|13
C|OKLO|20250724|15:03:07.792086|S|100|75.52|0|100
C|OKLO|20250724|15:03:08.801695|S|9|75.53|0|9
C|OKLO|20250724|15:06:25.035601|S|62|75.56|0|62
C|OKLO|20250724|15:08:18.085867|S|1|75.54|0|1
C|OKLO|20250724|15:08:22.928455|S|7|75.54|0|7
C|OKLO|20250724|15:11:49.990746|S|100|75.785|0|100
C|OKLO|20250724|15:11:49.990759|S|100|75.8|0|100
C|OKLO|20250724|15:12:22.983825|S|90|75.87|0|90
C|OKLO|20250724|15:13:18.822234|S|100|75.765|0|100
C|OKLO|20250724|15:16:13.334196|S|19|75.64|0|19
C|OKLO|20250724|15:16:30.853426|S|5|75.69|0|5
C|OKLO|20250724|15:16:46.022761|S|100|75.75|0|100
C|OKLO|20250724|15:17:49.137580|S|6|76.21|0|6
C|OKLO|20250724|15:17:49.137588|S|94|76.21|0|94
C|OKLO|20250724|15:18:50.459431|S|100|76.38|0|100
C|OKLO|20250724|15:19:43.496491|S|9|76.56|0|9
C|OKLO|20250724|15:19:55.561247|S|100|76.6|0|100
C|OKLO|20250724|15:23:25.174651|S|100|76.93|0|100
C|OKLO|20250724|15:24:30.354459|S|100|76.86|0|100
C|OKLO|20250724|15:25:22.105878|S|50|76.895|0|50
C|OKLO|20250724|15:25:26.959979|S|25|76.835|0|25
C|OKLO|20250724|15:25:34.724399|S|100|76.89|0|100
C|OKLO|20250724|15:28:37.682182|S|5|76.95|0|5
C|OKLO|20250724|15:29:43.280297|S|100|76.99|0|100
C|OKLO|20250724|15:29:44.684522|S|20|76.99|0|20
C|OKLO|20250724|15:30:18.710525|S|23|76.94|0|23
C|OKLO|20250724|15:31:48.545966|S|100|76.98|0|100
C|OKLO|20250724|15:32:27.703025|S|8|76.835|0|8
C|OKLO|20250724|15:33:21.907833|S|100|76.75|0|100
C|OKLO|20250724|15:33:21.907888|S|100|76.755|0|100
C|OKLO|20250724|15:33:22.502722|S|100|76.77|0|100
C|OKLO|20250724|15:34:04.745517|S|100|76.72|0|100
C|OKLO|20250724|15:35:07.018431|S|6|76.64|0|6
C|OKLO|20250724|15:35:07.018438|S|6|76.64|0|6
C|OKLO|20250724|15:37:13.759486|S|1|76.55|0|1
C|OKLO|20250724|15:38:10.441806|S|100|76.66|0|100
C|OKLO|20250724|15:38:26.467703|S|100|76.545|0|100
C|OKLO|20250724|15:38:45.309112|S|100|76.405|0|100
C|OKLO|20250724|15:39:16.299433|S|100|76.255|0|100
C|OKLO|20250724|15:43:34.032657|S|100|76.01|0|100
C|OKLO|20250724|15:43:34.032657|S|100|76.01|0|100
C|OKLO|20250724|15:44:10.731236|S|100|75.975|0|100
C|OKLO|20250724|15:44:10.731247|S|4|75.975|0|4
C|OKLO|20250724|15:44:10.731248|S|4|75.975|0|4
C|OKLO|20250724|15:44:10.731259|S|4|75.975|0|4
C|OKLO|20250724|15:44:10.731560|S|38|75.96|0|38
C|OKLO|20250724|15:44:10.731922|S|60|75.94|0|60
C|OKLO|20250724|15:44:14.555555|S|100|75.83|0|100
C|OKLO|20250724|15:44:20.525882|S|100|75.95|0|100
C|OKLO|20250724|15:44:29.431716|S|4|75.92|0|4
C|OKLO|20250724|15:44:29.431742|S|3|75.92|0|3
C|OKLO|20250724|15:44:29.431766|S|75|75.92|0|75
C|OKLO|20250724|15:44:38.830960|S|100|75.95|0|100
C|OKLO|20250724|15:44:38.830980|S|100|75.97|0|100
C|OKLO|20250724|15:48:16.595478|S|100|76.28|0|100
C|OKLO|20250724|15:49:02.388993|S|100|76.51|0|100
C|OKLO|20250724|15:49:16.743554|S|100|76.395|0|100
C|OKLO|20250724|15:50:25.313765|S|100|75.97|0|100
C|OKLO|20250724|15:51:59.175819|S|100|75.49|0|100
C|OKLO|20250724|15:52:00.049408|S|100|75.495|0|100
C|OKLO|20250724|15:52:00.115658|S|100|75.465|0|100
C|OKLO|20250724|15:53:43.865385|S|100|75.215|0|100
C|OKLO|20250724|15:53:57.575695|S|100|75.32|0|100
C|OKLO|20250724|15:54:07.244489|S|22|75.28|0|22
C|OKLO|20250724|15:55:01.081308|S|100|75.105|0|100
C|OKLO|20250724|15:55:01.081497|S|100|75.105|0|100
C|OKLO|20250724|15:55:06.480809|S|75|74.79|0|75
C|OKLO|20250724|15:55:06.480862|S|25|74.79|0|25
C|OKLO|20250724|15:55:53.009163|S|100|74.73|0|100
C|OKLO|20250724|15:56:04.677915|S|100|74.74|0|100
C|OKLO|20250724|15:56:54.724992|S|75|74.555|0|75
C|OKLO|20250724|15:57:00.661957|S|100|74.5|0|100
C|OKLO|20250724|15:57:07.444974|S|100|74.58|0|100
C|OKLO|20250724|15:57:22.884256|S|100|74.31|0|100
C|OKLO|20250724|15:57:23.048009|S|75|74.2|0|75
C|OKLO|20250724|15:57:23.048018|S|25|74.2|0|25
C|OKLO|20250724|15:59:14.483302|S|100|74.875|0|100
C|OKLO|20250724|15:59:17.141600|S|100|74.79|0|100
C|OKLO|20250724|15:59:17.801093|S|100|74.795|0|100
C|OKLO|20250724|15:59:18.930153|S|100|74.745|0|100
C|OKLO|20250724|15:59:31.547391|S|100|74.775|0|100
C|OKLO|20250724|15:59:37.447910|S|100|74.765|0|100
C|OKLO|20250724|15:59:46.886474|S|25|74.68|0|25
C|OKLO|20250724|15:59:46.895036|S|75|74.68|0|75
C|OKLO|20250724|15:59:48.125772|S|4|74.69|0|4
C|OKLO|20250724|15:59:48.202077|S|30|74.69|0|30
C|OKLO|20250724|15:59:48.425221|S|66|74.69|0|66
C|OKTA|20250724|09:30:53.642267|S|25|96.275|0|25
C|OKTA|20250724|09:31:49.938660|S|25|95.845|0|25
C|OKTA|20250724|09:36:31.311815|S|1|95.72|0|1
C|OKTA|20250724|09:38:35.195395|S|25|95.665|0|25
C|OKTA|20250724|09:57:59.997528|S|100|95.47|0|100
C|OKTA|20250724|09:59:04.016808|S|100|95.54|0|100
C|OKTA|20250724|10:01:13.104957|S|11|95.36|0|11
C|OKTA|20250724|10:03:22.341513|S|15|95.45|0|15
C|OKTA|20250724|10:09:00.567052|S|25|95.83|0|25
C|OKTA|20250724|10:09:00.854545|S|100|95.83|0|100
C|OKTA|20250724|10:09:46.827832|S|1|95.77|0|1
C|OKTA|20250724|10:13:29.357663|S|100|95.18|0|100
C|OKTA|20250724|10:15:41.835601|S|100|95.03|0|100
C|OKTA|20250724|10:17:27.041217|S|100|94.85|0|100
C|OKTA|20250724|10:19:36.847696|S|50|94.97|0|50
C|OKTA|20250724|10:19:36.847696|S|50|94.97|0|50
C|OKTA|20250724|10:36:52.051230|S|52|94.79|0|52
C|OKTA|20250724|10:38:21.880190|S|50|94.81|0|50
C|OKTA|20250724|10:38:35.095334|S|3|94.77|0|3
C|OKTA|20250724|10:59:21.545362|S|2|95|0|2
C|OKTA|20250724|10:59:21.797796|S|2|95.03|0|2
C|OKTA|20250724|11:24:55.590663|S|23|95.03|0|23
C|OKTA|20250724|11:41:57.092039|S|100|94.98|0|100
C|OKTA|20250724|11:46:11.387903|S|100|94.95|0|100
C|OKTA|20250724|11:46:11.388015|S|36|94.94|0|36
C|OKTA|20250724|11:46:11.388449|S|1|94.93|0|1
C|OKTA|20250724|11:47:21.159359|S|1|94.89|0|1
C|OKTA|20250724|11:53:57.403973|S|2|95.17|0|2
C|OKTA|20250724|11:53:57.403973|S|3|95.17|0|3
C|OKTA|20250724|11:53:57.403973|S|3|95.17|0|3
C|OKTA|20250724|11:53:57.403973|S|2|95.17|0|2
C|OKTA|20250724|11:53:57.403974|S|1|95.17|0|1
C|OKTA|20250724|11:53:57.403974|S|2|95.17|0|2
C|OKTA|20250724|11:55:10.113881|S|1|95.17|0|1
C|OKTA|20250724|14:06:56.327226|S|1|95.22|0|1
C|OKTA|20250724|14:53:52.747968|S|31|95.22|0|31
C|OKTA|20250724|14:53:52.748032|S|92|95.21|0|92
C|OKTA|20250724|14:53:52.748146|S|7|95.21|0|7
C|OKTA|20250724|14:53:52.748156|S|6|95.22|0|6
C|OKTA|20250724|14:53:52.748156|S|1|95.21|0|1
C|OKTA|20250724|15:21:54.194597|S|100|96.22|0|100
C|OKTA|20250724|15:21:59.520628|S|6|96.23|0|6
C|OKTA|20250724|15:21:59.520649|S|94|96.23|0|94
C|OKTA|20250724|15:21:59.520759|S|6|96.22|0|6
C|OKTA|20250724|15:21:59.520774|S|94|96.22|0|94
C|OKTA|20250724|15:21:59.546551|S|100|96.45|0|100
C|OKTA|20250724|15:24:29.156732|S|100|96.04|0|100
C|OKTA|20250724|15:24:29.156739|S|100|96.05|0|100
C|OKTA|20250724|15:24:29.156782|S|100|96.06|0|100
C|OKTA|20250724|15:32:50.069504|S|7|96.21|0|7
C|OKTA|20250724|15:32:50.069710|S|12|96.2|0|12
C|OKTA|20250724|15:36:00.103396|S|100|96.16|0|100
C|OKTA|20250724|15:37:46.984021|S|100|96.32|0|100
C|OKTA|20250724|15:41:10.728586|S|100|96.51|0|100
C|OKTA|20250724|15:42:36.792962|S|50|96.41|0|50
C|OKTA|20250724|15:42:36.792979|S|100|96.41|0|100
C|OKTA|20250724|15:42:36.793060|S|25|96.41|0|25
C|OKTA|20250724|15:42:36.793228|S|25|96.41|0|25
C|OKTA|20250724|15:47:50.417627|S|50|96.49|0|50
C|OKTA|20250724|15:49:31.529643|S|223|96.57|0|223
C|OKTA|20250724|15:50:41.852351|S|12|96.72|0|12
C|OKTA|20250724|15:50:46.267411|S|43|96.77|0|43
C|OKTA|20250724|15:50:48.502531|S|100|96.84|0|100
C|OKTA|20250724|15:50:49.586303|S|100|96.89|0|100
C|OKTA|20250724|15:51:12.335880|S|100|96.89|0|100
C|OKTA|20250724|15:51:24.641405|S|7|96.89|0|7
C|OKTA|20250724|15:52:13.996617|S|50|97.06|0|50
C|OKTA|20250724|15:52:39.955419|S|25|97.12|0|25
C|OKTA|20250724|15:52:39.961961|S|1|97.12|0|1
C|OKTA|20250724|15:53:10.135687|S|100|97.2|0|100
C|OKTA|20250724|15:53:10.614150|S|100|97.15|0|100
C|OKTA|20250724|15:53:10.614887|S|100|97.15|0|100
C|OKTA|20250724|15:53:48.588054|S|46|97.4|0|46
C|OKTA|20250724|15:54:00.066715|S|100|97.415|0|100
C|OKTA|20250724|15:54:00.740232|S|100|97.41|0|100
C|OKTA|20250724|15:54:01.878757|S|100|97.35|0|100
C|OKTA|20250724|15:54:32.708371|S|100|97.45|0|100
C|OKTA|20250724|15:54:38.480565|S|100|97.47|0|100
C|OKTA|20250724|15:55:01.060765|S|6|97.45|0|6
C|OKTA|20250724|15:56:35.620390|S|25|97.54|0|25
C|OKTA|20250724|15:58:15.028510|S|23|97.64|0|23
C|OKTA|20250724|15:58:53.020428|S|1|97.85|0|1
C|OKTA|20250724|15:59:27.191012|S|37|97.8|0|37
C|OLED|20250724|15:55:46.481623|S|10|149.47|0|10
C|OLED|20250724|15:55:46.481649|S|10|149.47|0|10
C|OLED|20250724|15:58:04.747908|S|10|149.51|0|10
C|OLLI|20250724|09:31:53.644557|S|25|131.075|0|25
C|OLLI|20250724|09:32:50.447292|S|25|131.075|0|25
C|OLLI|20250724|10:22:45.666770|S|25|131.12|0|25
C|OLLI|20250724|10:22:45.666850|S|25|131.13|0|25
C|OLLI|20250724|10:22:45.666915|S|25|131.13|0|25
C|OLLI|20250724|11:34:50.863584|S|43|131.19|0|43
C|OLLI|20250724|12:24:55.053159|S|5|130.28|0|5
C|OLLI|20250724|12:24:58.648595|S|100|130.28|0|100
C|OLLI|20250724|12:24:58.648595|S|50|130.29|0|50
C|OLLI|20250724|12:59:07.017091|S|1|130.69|0|1
C|OLLI|20250724|12:59:07.017091|S|3|130.7|0|3
C|OLLI|20250724|12:59:07.017187|S|25|130.7|0|25
C|OLLI|20250724|12:59:07.017200|S|4|130.7|0|4
C|OLLI|20250724|12:59:07.017418|S|3|130.73|0|3
C|OLLI|20250724|12:59:07.017418|S|1|130.73|0|1
C|OLLI|20250724|12:59:07.017907|S|103|130.75|0|103
C|OLLI|20250724|12:59:07.017907|S|10|130.74|0|10
C|OLLI|20250724|12:59:07.017922|S|10|130.75|0|10
C|OLLI|20250724|13:20:26.801604|S|10|130.63|0|10
C|OLLI|20250724|13:49:56.527106|S|4|130.93|0|4
C|OLLI|20250724|15:21:00.016207|S|90|131.75|0|90
C|OLLI|20250724|15:44:18.573949|S|100|131.78|0|100
C|OLLI|20250724|15:53:35.228932|S|15|131.87|0|15
C|OLLI|20250724|15:53:57.297586|S|5|131.86|0|5
C|OLLI|20250724|15:53:57.298529|S|5|131.83|0|5
C|OLLI|20250724|15:56:20.738846|S|25|132.01|0|25
C|OLLI|20250724|15:56:49.603765|S|49|131.86|0|49
C|OLLI|20250724|15:57:27.653497|S|10|131.83|0|10
C|OLMA|20250724|09:32:10.042164|S|1|4.67|0|1
C|OLMA|20250724|09:38:07.342068|S|4|4.63|0|4
C|OLMA|20250724|09:38:07.342758|S|8|4.62|0|8
C|OLMA|20250724|15:24:11.671501|S|1|4.61|0|1
C|OLN|20250724|09:35:40.530398|S|10|21.135|0|10
C|OLN|20250724|09:36:43.127057|S|100|21.2|0|100
C|OLN|20250724|09:42:06.807465|S|100|21.275|0|100
C|OLN|20250724|09:47:06.983174|S|23|21.37|0|23
C|OLN|20250724|09:47:17.298116|S|77|21.37|0|77
C|OLN|20250724|09:47:22.073542|S|2|21.35|0|2
C|OLN|20250724|09:47:23.787419|S|98|21.35|0|98
C|OLN|20250724|09:52:47.714087|S|100|21.34|0|100
C|OLN|20250724|09:53:48.109675|S|100|21.34|0|100
C|OLN|20250724|09:57:08.194344|S|21|21.315|0|21
C|OLN|20250724|09:58:57.290601|S|1|21.34|0|1
C|OLN|20250724|09:59:57.837948|S|100|21.38|0|100
C|OLN|20250724|10:00:01.370992|S|11|21.38|0|11
C|OLN|20250724|10:00:08.291386|S|42|21.41|0|42
C|OLN|20250724|10:00:12.584218|S|1|21.39|0|1
C|OLN|20250724|10:02:50.952982|S|8|21.43|0|8
C|OLN|20250724|10:03:57.634002|S|34|21.42|0|34
C|OLN|20250724|10:07:06.782857|S|17|21.29|0|17
C|OLN|20250724|10:07:06.782932|S|83|21.29|0|83
C|OLN|20250724|10:14:40.406313|S|29|21.3|0|29
C|OLN|20250724|10:15:21.060292|S|100|21.29|0|100
C|OLN|20250724|10:15:21.365272|S|100|21.28|0|100
C|OLN|20250724|10:15:21.375180|S|100|21.28|0|100
C|OLN|20250724|10:15:21.620053|S|100|21.28|0|100
C|OLN|20250724|10:17:14.695667|S|7|21.18|0|7
C|OLN|20250724|10:17:24.689571|S|3|21.18|0|3
C|OLN|20250724|10:17:26.691939|S|2|21.18|0|2
C|OLN|20250724|10:17:34.689325|S|3|21.18|0|3
C|OLN|20250724|10:18:12.191424|S|100|21.17|0|100
C|OLN|20250724|10:18:48.205141|S|100|21.16|0|100
C|OLN|20250724|10:18:57.830591|S|100|21.16|0|100
C|OLN|20250724|10:24:12.673228|S|100|21.22|0|100
C|OLN|20250724|10:25:09.864147|S|100|21.19|0|100
C|OLN|20250724|10:25:21.245736|S|100|21.19|0|100
C|OLN|20250724|10:26:07.300329|S|10|21.17|0|10
C|OLN|20250724|10:31:57.495654|S|76|21.34|0|76
C|OLN|20250724|10:31:58.469872|S|74|21.34|0|74
C|OLN|20250724|10:31:58.560891|S|100|21.33|0|100
C|OLN|20250724|10:38:17.446018|S|100|21.39|0|100
C|OLN|20250724|10:39:02.705203|S|100|21.34|0|100
C|OLN|20250724|11:08:16.980980|S|100|21.26|0|100
C|OLN|20250724|11:08:25.165712|S|100|21.23|0|100
C|OLN|20250724|11:13:06.102469|S|8|21.26|0|8
C|OLN|20250724|11:13:14.593105|S|92|21.27|0|92
C|OLN|20250724|11:14:46.997927|S|100|21.24|0|100
C|OLN|20250724|11:15:20.905747|S|100|21.25|0|100
C|OLN|20250724|11:20:40.326783|S|42|21.12|0|42
C|OLN|20250724|11:22:41.197623|S|3|21.08|0|3
C|OLN|20250724|11:22:41.197702|S|6|21.08|0|6
C|OLN|20250724|11:25:05.698339|S|100|21.05|0|100
C|OLN|20250724|11:25:06.701089|S|26|21.04|0|26
C|OLN|20250724|11:25:09.713790|S|7|21.04|0|7
C|OLN|20250724|11:25:15.323412|S|3|21.04|0|3
C|OLN|20250724|11:25:19.714155|S|4|21.04|0|4
C|OLN|20250724|11:25:20.753239|S|60|21.04|0|60
C|OLN|20250724|11:28:12.191077|S|100|21.01|0|100
C|OLN|20250724|11:34:27.323486|S|5|21.07|0|5
C|OLN|20250724|11:40:51.631542|S|7|20.97|0|7
C|OLN|20250724|11:46:34.372553|S|100|20.94|0|100
C|OLN|20250724|11:46:34.406292|S|100|20.93|0|100
C|OLN|20250724|11:46:42.207066|S|100|20.91|0|100
C|OLN|20250724|11:49:01.767375|S|100|20.89|0|100
C|OLN|20250724|11:53:47.109554|S|100|20.91|0|100
C|OLN|20250724|11:54:39.722182|S|5|20.88|0|5
C|OLN|20250724|11:54:46.411298|S|25|20.87|0|25
C|OLN|20250724|11:54:58.563242|S|7|20.85|0|7
C|OLN|20250724|11:55:02.732257|S|6|20.85|0|6
C|OLN|20250724|11:55:02.732359|S|87|20.85|0|87
C|OLN|20250724|11:55:04.614420|S|100|20.85|0|100
C|OLN|20250724|12:03:08.061254|S|100|20.87|0|100
C|OLN|20250724|12:06:12.732280|S|79|20.92|0|79
C|OLN|20250724|12:06:12.733950|S|17|20.92|0|17
C|OLN|20250724|12:25:35.369443|S|7|20.84|0|7
C|OLN|20250724|12:38:06.858389|S|88|20.77|0|88
C|OLN|20250724|12:38:06.858480|S|12|20.77|0|12
C|OLN|20250724|12:42:49.045707|S|5|20.78|0|5
C|OLN|20250724|13:01:52.918627|S|100|20.615|0|100
C|OLN|20250724|13:54:37.678630|S|100|20.59|0|100
C|OLN|20250724|14:11:17.063973|S|100|20.56|0|100
C|OLN|20250724|14:22:37.065600|S|100|20.51|0|100
C|OLN|20250724|14:22:39.573449|S|100|20.525|0|100
C|OLN|20250724|14:25:47.373792|S|100|20.57|0|100
C|OLN|20250724|14:26:18.886759|S|100|20.57|0|100
C|OLN|20250724|14:30:01.928425|S|6|20.61|0|6
C|OLN|20250724|15:18:16.661020|S|100|20.56|0|100
C|OLN|20250724|15:45:13.020009|S|50|20.61|0|50
C|OLN|20250724|15:45:22.122960|S|80|20.61|0|80
C|OLN|20250724|15:45:22.182281|S|100|20.61|0|100
C|OLN|20250724|15:49:04.000235|S|50|20.59|0|50
C|OLN|20250724|15:49:04.473019|S|6|20.6|0|6
C|OLN|20250724|15:54:16.714415|S|100|20.7|0|100
C|OLN|20250724|15:59:30.785474|S|150|20.74|0|150
C|OLN|20250724|15:59:41.718973|S|100|20.73|0|100
C|OLN|20250724|15:59:43.650702|S|100|20.735|0|100
C|OLO|20250724|09:30:01.776302|S|616|10.13|0|616
C|OLO|20250724|09:30:29.486263|S|2000|10.15|0|2000
C|OLO|20250724|09:30:29.486263|S|3000|10.15|0|3000
C|OLO|20250724|09:30:29.486263|S|4000|10.15|0|4000
C|OLO|20250724|09:31:34.247357|S|100|10.14|0|100
C|OLO|20250724|09:31:36.969402|S|1900|10.14|0|1900
C|OLO|20250724|09:32:02.664031|S|500|10.15|0|500
C|OLO|20250724|09:32:02.664031|S|9|10.15|0|9
C|OLO|20250724|09:32:02.664031|S|1255|10.15|0|1255
C|OLO|20250724|09:32:02.664482|S|667|10.15|0|667
C|OLO|20250724|09:32:50.361263|S|64|10.15|0|64
C|OLO|20250724|09:33:45.912996|S|36|10.15|0|36
C|OLO|20250724|09:33:45.912996|S|64|10.15|0|64
C|OLO|20250724|09:38:35.643927|S|17|10.14|0|17
C|OLO|20250724|09:38:35.644121|S|2|10.14|0|2
C|OLO|20250724|09:39:49.218839|S|147|10.14|0|147
C|OLO|20250724|09:39:49.218917|S|17|10.14|0|17
C|OLO|20250724|09:39:49.226629|S|5|10.14|0|5
C|OLO|20250724|09:42:52.936112|S|3|10.14|0|3
C|OLO|20250724|09:43:54.771384|S|89|10.15|0|89
C|OLO|20250724|09:47:41.473722|S|700|10.145|0|700
C|OLO|20250724|09:48:06.145377|S|447|10.145|0|447
C|OLO|20250724|09:49:09.098319|S|12|10.14|0|12
C|OLO|20250724|09:54:34.222165|S|25|10.145|0|25
C|OLO|20250724|09:56:18.388552|S|6|10.145|0|6
C|OLO|20250724|09:57:34.307619|S|6|10.145|0|6
C|OLO|20250724|09:57:36.904159|S|16|10.145|0|16
C|OLO|20250724|09:58:17.325907|S|6|10.15|0|6
C|OLO|20250724|09:59:20.635219|S|6|10.15|0|6
C|OLO|20250724|10:00:29.455150|S|6|10.15|0|6
C|OLO|20250724|10:01:20.935997|S|6|10.15|0|6
C|OLO|20250724|10:02:05.905352|S|7|10.14|0|7
C|OLO|20250724|10:02:14.926610|S|6|10.15|0|6
C|OLO|20250724|10:03:31.152963|S|6|10.15|0|6
C|OLO|20250724|10:04:10.240686|S|6|10.15|0|6
C|OLO|20250724|10:04:19.120263|S|37|10.14|0|37
C|OLO|20250724|10:05:11.747553|S|6|10.15|0|6
C|OLO|20250724|10:05:37.831151|S|25|10.15|0|25
C|OLO|20250724|10:05:57.951452|S|6|10.15|0|6
C|OLO|20250724|10:06:46.988180|S|6|10.15|0|6
C|OLO|20250724|10:07:47.426235|S|6|10.15|0|6
C|OLO|20250724|10:08:36.623151|S|6|10.15|0|6
C|OLO|20250724|10:09:36.639690|S|6|10.15|0|6
C|OLO|20250724|10:09:56.289631|S|199|10.14|0|199
C|OLO|20250724|10:09:56.289632|S|15|10.14|0|15
C|OLO|20250724|10:09:56.289632|S|2|10.14|0|2
C|OLO|20250724|10:10:29.394951|S|6|10.15|0|6
C|OLO|20250724|10:11:23.047581|S|6|10.15|0|6
C|OLO|20250724|10:11:36.643555|S|5|10.14|0|5
C|OLO|20250724|10:11:44.499166|S|4|10.15|0|4
C|OLO|20250724|10:12:19.022534|S|6|10.15|0|6
C|OLO|20250724|10:13:14.182910|S|6|10.15|0|6
C|OLO|20250724|10:13:32.908631|S|249|10.14|0|249
C|OLO|20250724|10:14:09.539563|S|6|10.15|0|6
C|OLO|20250724|10:14:51.070579|S|4|10.15|0|4
C|OLO|20250724|10:14:57.005181|S|163|10.14|0|163
C|OLO|20250724|10:16:09.992924|S|190|10.14|0|190
C|OLO|20250724|10:16:58.446007|S|100|10.14|0|100
C|OLO|20250724|10:19:11.854866|S|6|10.14|0|6
C|OLO|20250724|10:19:32.413660|S|72|10.14|0|72
C|OLO|20250724|10:19:32.413660|S|674|10.14|0|674
C|OLO|20250724|10:19:32.413660|S|500|10.14|0|500
C|OLO|20250724|10:19:54.444349|S|108|10.14|0|108
C|OLO|20250724|10:21:09.103380|S|25|10.15|0|25
C|OLO|20250724|10:23:13.079982|S|9|10.14|0|9
C|OLO|20250724|10:23:50.715023|S|10|10.14|0|10
C|OLO|20250724|10:24:30.674700|S|100|10.14|0|100
C|OLO|20250724|10:24:42.490361|S|42|10.15|0|42
C|OLO|20250724|10:24:55.925157|S|152|10.14|0|152
C|OLO|20250724|10:25:13.877074|S|15|10.15|0|15
C|OLO|20250724|10:25:46.051758|S|5|10.14|0|5
C|OLO|20250724|10:29:07.212360|S|7|10.145|0|7
C|OLO|20250724|10:29:44.920499|S|100|10.14|0|100
C|OLO|20250724|10:29:55.847457|S|106|10.14|0|106
C|OLO|20250724|10:31:15.167056|S|7|10.145|0|7
C|OLO|20250724|10:33:32.556783|S|7|10.145|0|7
C|OLO|20250724|10:33:53.041529|S|7|10.14|0|7
C|OLO|20250724|10:34:53.840363|S|123|10.14|0|123
C|OLO|20250724|10:35:39.073565|S|7|10.14|0|7
C|OLO|20250724|10:35:45.134592|S|7|10.145|0|7
C|OLO|20250724|10:36:28.271326|S|100|10.14|0|100
C|OLO|20250724|10:37:05.109632|S|7|10.14|0|7
C|OLO|20250724|10:37:22.702177|S|7|10.14|0|7
C|OLO|20250724|10:37:22.879364|S|137|10.14|0|137
C|OLO|20250724|10:38:01.221146|S|7|10.145|0|7
C|OLO|20250724|10:38:50.183578|S|7|10.14|0|7
C|OLO|20250724|10:38:55.422186|S|25|10.145|0|25
C|OLO|20250724|10:39:49.633628|S|6|10.14|0|6
C|OLO|20250724|10:39:53.774648|S|188|10.14|0|188
C|OLO|20250724|10:40:04.382055|S|7|10.145|0|7
C|OLO|20250724|10:41:01.404424|S|7|10.14|0|7
C|OLO|20250724|10:42:17.291827|S|7|10.145|0|7
C|OLO|20250724|10:42:23.555937|S|15|10.145|0|15
C|OLO|20250724|10:44:32.626176|S|7|10.145|0|7
C|OLO|20250724|10:44:34.073907|S|7|10.14|0|7
C|OLO|20250724|10:44:40.876699|S|100|10.14|0|100
C|OLO|20250724|10:44:42.530938|S|7|10.14|0|7
C|OLO|20250724|10:44:55.319867|S|2|10.14|0|2
C|OLO|20250724|10:44:55.319867|S|126|10.14|0|126
C|OLO|20250724|10:46:28.457468|S|7|10.14|0|7
C|OLO|20250724|10:46:45.929212|S|6|10.15|0|6
C|OLO|20250724|10:46:45.929212|S|1|10.145|0|1
C|OLO|20250724|10:47:50.530331|S|42|10.15|0|42
C|OLO|20250724|10:48:07.625874|S|7|10.14|0|7
C|OLO|20250724|10:49:02.316758|S|7|10.15|0|7
C|OLO|20250724|10:49:45.602578|S|7|10.14|0|7
C|OLO|20250724|10:49:53.606155|S|171|10.14|0|171
C|OLO|20250724|10:50:54.663196|S|7|10.14|0|7
C|OLO|20250724|10:51:11.926691|S|7|10.15|0|7
C|OLO|20250724|10:51:49.529157|S|7|10.14|0|7
C|OLO|20250724|10:52:44.681220|S|100|10.14|0|100
C|OLO|20250724|10:52:44.681220|S|100|10.14|0|100
C|OLO|20250724|10:52:44.681220|S|100|10.14|0|100
C|OLO|20250724|10:52:44.681221|S|100|10.14|0|100
C|OLO|20250724|10:52:44.681221|S|100|10.14|0|100
C|OLO|20250724|10:52:44.681221|S|200|10.14|0|200
C|OLO|20250724|10:52:45.064493|S|64|10.14|0|64
C|OLO|20250724|10:52:45.064493|S|36|10.14|0|36
C|OLO|20250724|10:52:51.034555|S|64|10.14|0|64
C|OLO|20250724|10:52:51.034556|S|36|10.14|0|36
C|OLO|20250724|10:53:09.370862|S|200|10.14|0|200
C|OLO|20250724|10:53:35.607504|S|7|10.15|0|7
C|OLO|20250724|10:55:41.927201|S|7|10.15|0|7
C|OLO|20250724|10:58:13.656594|S|7|10.15|0|7
C|OLO|20250724|10:59:16.936214|S|25|10.15|0|25
C|OLO|20250724|10:59:21.216194|S|2|10.14|0|2
C|OLO|20250724|10:59:28.001537|S|1|10.14|0|1
C|OLO|20250724|10:59:28.022816|S|2|10.14|0|2
C|OLO|20250724|10:59:32.420767|S|2|10.14|0|2
C|OLO|20250724|10:59:37.016532|S|1|10.14|0|1
C|OLO|20250724|10:59:40.109157|S|2|10.14|0|2
C|OLO|20250724|10:59:46.487470|S|1|10.14|0|1
C|OLO|20250724|10:59:49.208105|S|15|10.15|0|15
C|OLO|20250724|10:59:50.413526|S|1|10.14|0|1
C|OLO|20250724|11:00:32.476493|S|7|10.15|0|7
C|OLO|20250724|11:00:39.626923|S|1300|10.14|0|1300
C|OLO|20250724|11:00:39.627828|S|200|10.14|0|200
C|OLO|20250724|11:00:39.628485|S|300|10.14|0|300
C|OLO|20250724|11:02:42.959854|S|7|10.145|0|7
C|OLO|20250724|11:03:33.995789|S|6|10.14|0|6
C|OLO|20250724|11:03:58.309084|S|2|10.14|0|2
C|OLO|20250724|11:03:58.309084|S|2|10.14|0|2
C|OLO|20250724|11:04:24.559912|S|1|10.14|0|1
C|OLO|20250724|11:04:24.559912|S|1|10.14|0|1
C|OLO|20250724|11:04:34.490099|S|7|10.145|0|7
C|OLO|20250724|11:05:10.177934|S|100|10.14|0|100
C|OLO|20250724|11:06:12.703337|S|7|10.145|0|7
C|OLO|20250724|11:06:32.043693|S|88|10.14|0|88
C|OLO|20250724|11:06:32.043693|S|12|10.14|0|12
C|OLO|20250724|11:06:32.044406|S|100|10.14|0|100
C|OLO|20250724|11:06:32.044957|S|100|10.14|0|100
C|OLO|20250724|11:06:32.045515|S|100|10.14|0|100
C|OLO|20250724|11:06:32.046460|S|100|10.14|0|100
C|OLO|20250724|11:06:32.047007|S|100|10.14|0|100
C|OLO|20250724|11:06:32.047958|S|100|10.14|0|100
C|OLO|20250724|11:06:32.048498|S|100|10.14|0|100
C|OLO|20250724|11:08:01.076040|S|7|10.145|0|7
C|OLO|20250724|11:09:46.700136|S|7|10.145|0|7
C|OLO|20250724|11:11:17.790337|S|42|10.145|0|42
C|OLO|20250724|11:11:35.413657|S|7|10.145|0|7
C|OLO|20250724|11:12:52.414997|S|5|10.14|0|5
C|OLO|20250724|11:12:55.130798|S|7|10.14|0|7
C|OLO|20250724|11:13:10.249389|S|12|10.14|0|12
C|OLO|20250724|11:13:23.940733|S|7|10.145|0|7
C|OLO|20250724|11:13:52.486371|S|18|10.14|0|18
C|OLO|20250724|11:14:00.246709|S|4|10.14|0|4
C|OLO|20250724|11:14:48.399549|S|3|10.145|0|3
C|OLO|20250724|11:15:01.867273|S|4|10.145|0|4
C|OLO|20250724|11:17:50.391124|S|15|10.145|0|15
C|OLO|20250724|11:20:38.062293|S|25|10.145|0|25
C|OLO|20250724|11:22:42.542865|S|49|10.14|0|49
C|OLO|20250724|11:24:36.024587|S|1|10.14|0|1
C|OLO|20250724|11:29:20.662456|S|48|10.14|0|48
C|OLO|20250724|11:32:37.047941|S|100|10.14|0|100
C|OLO|20250724|11:33:36.530397|S|100|10.145|0|100
C|OLO|20250724|11:35:23.160548|S|12|10.14|0|12
C|OLO|20250724|11:35:24.160147|S|12|10.14|0|12
C|OLO|20250724|11:35:25.770303|S|42|10.145|0|42
C|OLO|20250724|11:35:27.161345|S|18|10.14|0|18
C|OLO|20250724|11:36:25.218731|S|15|10.145|0|15
C|OLO|20250724|11:37:23.382784|S|44|10.145|0|44
C|OLO|20250724|11:37:23.383344|S|2|10.14|0|2
C|OLO|20250724|11:40:24.384174|S|100|10.14|0|100
C|OLO|20250724|11:43:14.448757|S|67|10.145|0|67
C|OLO|20250724|11:48:28.172972|S|100|10.14|0|100
C|OLO|20250724|11:51:29.387210|S|42|10.14|0|42
C|OLO|20250724|11:55:20.325409|S|15|10.145|0|15
C|OLO|20250724|11:57:34.749684|S|7|10.145|0|7
C|OLO|20250724|12:00:42.130586|S|42|10.145|0|42
C|OLO|20250724|12:03:31.003401|S|6|10.145|0|6
C|OLO|20250724|12:04:46.412243|S|1|10.14|0|1
C|OLO|20250724|12:11:45.179508|S|18|10.14|0|18
C|OLO|20250724|12:12:14.083757|S|7|10.145|0|7
C|OLO|20250724|12:15:11.825071|S|15|10.145|0|15
C|OLO|20250724|12:18:19.238531|S|4|10.145|0|4
C|OLO|20250724|12:27:17.729743|S|7|10.145|0|7
C|OLO|20250724|12:27:50.130332|S|42|10.145|0|42
C|OLO|20250724|12:33:44.154477|S|42|10.14|0|42
C|OLO|20250724|12:35:50.364740|S|15|10.145|0|15
C|OLO|20250724|12:42:55.468202|S|7|10.145|0|7
C|OLO|20250724|12:44:11.913529|S|4|10.145|0|4
C|OLO|20250724|12:45:33.304026|S|1|10.14|0|1
C|OLO|20250724|12:48:01.535346|S|6|10.145|0|6
C|OLO|20250724|12:54:22.629643|S|6|10.13|0|6
C|OLO|20250724|12:56:41.508580|S|6|10.13|0|6
C|OLO|20250724|12:59:24.731024|S|5|10.13|0|5
C|OLO|20250724|13:06:43.002459|S|4|10.13|0|4
C|OLO|20250724|13:09:13.953722|S|800|10.13|0|800
C|OLO|20250724|13:09:16.445984|S|10|10.13|0|10
C|OLO|20250724|13:09:54.213178|S|17|10.13|0|17
C|OLO|20250724|13:11:20.143075|S|3|10.14|0|3
C|OLO|20250724|13:11:20.143075|S|17|10.14|0|17
C|OLO|20250724|13:12:32.821811|S|8|10.13|0|8
C|OLO|20250724|13:13:33.166408|S|8|10.13|0|8
C|OLO|20250724|13:14:13.865138|S|8|10.13|0|8
C|OLO|20250724|13:14:53.862478|S|15|10.13|0|15
C|OLO|20250724|13:16:26.596279|S|100|10.13|0|100
C|OLO|20250724|13:17:18.138074|S|100|10.13|0|100
C|OLO|20250724|13:17:18.279659|S|100|10.13|0|100
C|OLO|20250724|13:17:32.458966|S|20|10.13|0|20
C|OLO|20250724|13:18:21.760244|S|20|10.13|0|20
C|OLO|20250724|13:18:42.855047|S|4|10.13|0|4
C|OLO|20250724|13:19:22.247190|S|20|10.13|0|20
C|OLO|20250724|13:19:53.424803|S|31|10.13|0|31
C|OLO|20250724|13:20:43.048028|S|4|10.13|0|4
C|OLO|20250724|13:22:57.670187|S|20|10.13|0|20
C|OLO|20250724|13:23:53.212360|S|20|10.135|0|20
C|OLO|20250724|13:24:54.102706|S|34|10.135|0|34
C|OLO|20250724|13:25:44.000541|S|4|10.13|0|4
C|OLO|20250724|13:29:51.041508|S|2|10.13|0|2
C|OLO|20250724|13:29:51.041509|S|18|10.13|0|18
C|OLO|20250724|13:29:51.041509|S|12|10.13|0|12
C|OLO|20250724|13:29:51.041509|S|12|10.13|0|12
C|OLO|20250724|13:31:07.411235|S|1|10.13|0|1
C|OLO|20250724|13:34:44.777816|S|4|10.13|0|4
C|OLO|20250724|13:34:53.901740|S|23|10.13|0|23
C|OLO|20250724|13:34:54.911589|S|16|10.13|0|16
C|OLO|20250724|13:35:43.908042|S|4|10.13|0|4
C|OLO|20250724|13:35:44.511834|S|4|10.13|0|4
C|OLO|20250724|13:39:20.217218|S|4|10.13|0|4
C|OLO|20250724|13:39:47.609418|S|4|10.13|0|4
C|OLO|20250724|13:39:54.820221|S|4|10.13|0|4
C|OLO|20250724|13:40:53.931320|S|4|10.13|0|4
C|OLO|20250724|13:41:22.801461|S|63|10.13|0|63
C|OLO|20250724|13:41:22.801461|S|37|10.13|0|37
C|OLO|20250724|13:42:15.608470|S|4|10.13|0|4
C|OLO|20250724|13:42:18.920641|S|25|10.13|0|25
C|OLO|20250724|13:42:49.699108|S|4|10.13|0|4
C|OLO|20250724|13:44:05.672260|S|4|10.13|0|4
C|OLO|20250724|13:44:11.055357|S|4|10.13|0|4
C|OLO|20250724|13:49:13.138903|S|4|10.13|0|4
C|OLO|20250724|13:52:10.946837|S|4|10.13|0|4
C|OLO|20250724|13:54:54.621921|S|52|10.13|0|52
C|OLO|20250724|13:54:54.621921|S|1|10.13|0|1
C|OLO|20250724|13:55:06.106581|S|18|10.13|0|18
C|OLO|20250724|13:55:06.106581|S|7|10.13|0|7
C|OLO|20250724|13:55:06.106581|S|9|10.13|0|9
C|OLO|20250724|13:55:07.012759|S|91|10.13|0|91
C|OLO|20250724|13:55:07.012759|S|1|10.13|0|1
C|OLO|20250724|13:55:07.012759|S|8|10.13|0|8
C|OLO|20250724|13:55:20.550942|S|10|10.13|0|10
C|OLO|20250724|14:00:10.663069|S|4|10.13|0|4
C|OLO|20250724|14:01:56.006804|S|4|10.13|0|4
C|OLO|20250724|14:05:30.220205|S|51|10.13|0|51
C|OLO|20250724|14:05:30.220205|S|18|10.13|0|18
C|OLO|20250724|14:08:00.541031|S|69|10.13|0|69
C|OLO|20250724|14:08:23.977371|S|4|10.13|0|4
C|OLO|20250724|14:09:18.224155|S|69|10.13|0|69
C|OLO|20250724|14:13:46.029633|S|4|10.13|0|4
C|OLO|20250724|14:14:53.566899|S|18|10.13|0|18
C|OLO|20250724|14:14:53.566899|S|31|10.13|0|31
C|OLO|20250724|14:14:53.566899|S|48|10.13|0|48
C|OLO|20250724|14:14:53.566899|S|18|10.13|0|18
C|OLO|20250724|14:15:42.467110|S|12|10.13|0|12
C|OLO|20250724|14:15:42.467110|S|52|10.13|0|52
C|OLO|20250724|14:16:35.439309|S|4|10.13|0|4
C|OLO|20250724|14:16:44.769125|S|37|10.13|0|37
C|OLO|20250724|14:16:44.769143|S|59|10.13|0|59
C|OLO|20250724|14:17:45.181185|S|12|10.13|0|12
C|OLO|20250724|14:17:45.181185|S|11|10.13|0|11
C|OLO|20250724|14:18:15.207952|S|4|10.13|0|4
C|OLO|20250724|14:18:24.000564|S|20|10.13|0|20
C|OLO|20250724|14:18:28.370826|S|29|10.13|0|29
C|OLO|20250724|14:19:49.571524|S|4|10.13|0|4
C|OLO|20250724|14:19:54.874095|S|43|10.13|0|43
C|OLO|20250724|14:20:49.185141|S|100|10.13|0|100
C|OLO|20250724|14:22:18.376787|S|41|10.13|0|41
C|OLO|20250724|14:22:19.398916|S|42|10.13|0|42
C|OLO|20250724|14:22:43.374534|S|100|10.13|0|100
C|OLO|20250724|14:23:36.157451|S|18|10.13|0|18
C|OLO|20250724|14:25:44.189209|S|100|10.13|0|100
C|OLO|20250724|14:29:43.894465|S|52|10.13|0|52
C|OLO|20250724|14:29:48.621695|S|2|10.13|0|2
C|OLO|20250724|14:29:49.142660|S|28|10.13|0|28
C|OLO|20250724|14:29:49.142660|S|23|10.13|0|23
C|OLO|20250724|14:29:49.142661|S|37|10.13|0|37
C|OLO|20250724|14:29:49.142661|S|12|10.13|0|12
C|OLO|20250724|14:29:53.213777|S|100|10.13|0|100
C|OLO|20250724|14:29:53.213778|S|23|10.13|0|23
C|OLO|20250724|14:32:58.530482|S|4|10.13|0|4
C|OLO|20250724|14:33:43.236515|S|7|10.13|0|7
C|OLO|20250724|14:33:43.236515|S|14|10.13|0|14
C|OLO|20250724|14:33:48.915603|S|3|10.13|0|3
C|OLO|20250724|14:33:54.083309|S|1|10.13|0|1
C|OLO|20250724|14:33:54.083309|S|8|10.13|0|8
C|OLO|20250724|14:33:58.309856|S|11|10.13|0|11
C|OLO|20250724|14:33:58.309856|S|4|10.13|0|4
C|OLO|20250724|14:34:02.601246|S|300|10.13|0|300
C|OLO|20250724|14:34:05.914234|S|1|10.13|0|1
C|OLO|20250724|14:34:08.878677|S|5|10.13|0|5
C|OLO|20250724|14:34:14.913777|S|4|10.13|0|4
C|OLO|20250724|14:34:24.328825|S|8|10.13|0|8
C|OLO|20250724|14:34:30.829229|S|83|10.13|0|83
C|OLO|20250724|14:34:49.022250|S|6|10.13|0|6
C|OLO|20250724|14:34:55.407545|S|93|10.13|0|93
C|OLO|20250724|14:34:55.414166|S|2|10.13|0|2
C|OLO|20250724|14:34:58.458455|S|8|10.13|0|8
C|OLO|20250724|14:35:04.400482|S|7|10.13|0|7
C|OLO|20250724|14:35:16.511169|S|9|10.13|0|9
C|OLO|20250724|14:35:18.272046|S|37|10.13|0|37
C|OLO|20250724|14:35:28.341019|S|8|10.13|0|8
C|OLO|20250724|14:35:33.320904|S|8|10.13|0|8
C|OLO|20250724|14:37:45.462121|S|28|10.13|0|28
C|OLO|20250724|14:37:55.847811|S|4|10.13|0|4
C|OLO|20250724|14:37:59.746463|S|17|10.13|0|17
C|OLO|20250724|14:38:11.339880|S|20|10.13|0|20
C|OLO|20250724|14:38:44.892356|S|15|10.13|0|15
C|OLO|20250724|14:38:56.852017|S|5|10.13|0|5
C|OLO|20250724|14:39:00.184706|S|23|10.13|0|23
C|OLO|20250724|14:39:03.972952|S|11|10.13|0|11
C|OLO|20250724|14:39:12.133335|S|10|10.13|0|10
C|OLO|20250724|14:39:53.905344|S|50|10.13|0|50
C|OLO|20250724|14:39:53.905344|S|16|10.13|0|16
C|OLO|20250724|14:39:53.905344|S|100|10.13|0|100
C|OLO|20250724|14:40:12.983606|S|48|10.13|0|48
C|OLO|20250724|14:40:49.603581|S|71|10.13|0|71
C|OLO|20250724|14:40:49.603581|S|18|10.13|0|18
C|OLO|20250724|14:40:49.603581|S|11|10.13|0|11
C|OLO|20250724|14:41:02.799462|S|4|10.13|0|4
C|OLO|20250724|14:41:17.541434|S|8|10.13|0|8
C|OLO|20250724|14:41:36.851136|S|25|10.13|0|25
C|OLO|20250724|14:41:38.555760|S|25|10.13|0|25
C|OLO|20250724|14:41:45.689403|S|25|10.13|0|25
C|OLO|20250724|14:41:51.389800|S|25|10.13|0|25
C|OLO|20250724|14:41:51.389800|S|4|10.13|0|4
C|OLO|20250724|14:42:08.381972|S|3|10.13|0|3
C|OLO|20250724|14:43:44.148987|S|23|10.13|0|23
C|OLO|20250724|14:43:44.148988|S|32|10.13|0|32
C|OLO|20250724|14:43:49.720525|S|18|10.135|0|18
C|OLO|20250724|14:44:24.301305|S|45|10.13|0|45
C|OLO|20250724|14:45:49.555415|S|18|10.13|0|18
C|OLO|20250724|14:45:49.555415|S|6|10.13|0|6
C|OLO|20250724|14:45:49.555415|S|23|10.13|0|23
C|OLO|20250724|14:45:49.555416|S|58|10.13|0|58
C|OLO|20250724|14:45:49.556115|S|18|10.13|0|18
C|OLO|20250724|14:45:49.556115|S|42|10.13|0|42
C|OLO|20250724|14:45:53.079861|S|42|10.13|0|42
C|OLO|20250724|14:45:55.839068|S|18|10.13|0|18
C|OLO|20250724|14:48:25.861655|S|4|10.13|0|4
C|OLO|20250724|14:49:53.445713|S|12|10.13|0|12
C|OLO|20250724|14:50:53.220680|S|4|10.14|0|4
C|OLO|20250724|14:51:09.222613|S|6|10.13|0|6
C|OLO|20250724|14:52:11.322483|S|60|10.13|0|60
C|OLO|20250724|14:53:10.136860|S|2|10.13|0|2
C|OLO|20250724|14:53:10.136860|S|18|10.13|0|18
C|OLO|20250724|14:53:10.136860|S|40|10.13|0|40
C|OLO|20250724|14:53:34.839011|S|4|10.13|0|4
C|OLO|20250724|14:53:41.719284|S|15|10.14|0|15
C|OLO|20250724|14:53:58.786899|S|6|10.14|0|6
C|OLO|20250724|14:54:03.587316|S|4|10.13|0|4
C|OLO|20250724|14:54:09.995370|S|60|10.13|0|60
C|OLO|20250724|14:54:25.648472|S|4|10.13|0|4
C|OLO|20250724|14:54:51.247328|S|4|10.13|0|4
C|OLO|20250724|14:54:55.360466|S|90|10.13|0|90
C|OLO|20250724|14:56:28.736609|S|17|10.13|0|17
C|OLO|20250724|14:56:28.736609|S|22|10.13|0|22
C|OLO|20250724|14:56:28.736609|S|2|10.13|0|2
C|OLO|20250724|14:56:28.736610|S|59|10.13|0|59
C|OLO|20250724|14:57:07.491145|S|4|10.13|0|4
C|OLO|20250724|14:57:58.012963|S|4|10.14|0|4
C|OLO|20250724|14:59:46.426413|S|5|10.13|0|5
C|OLO|20250724|14:59:46.475607|S|5|10.13|0|5
C|OLO|20250724|14:59:49.454338|S|2|10.13|0|2
C|OLO|20250724|14:59:53.268260|S|3|10.13|0|3
C|OLO|20250724|14:59:56.699566|S|85|10.13|0|85
C|OLO|20250724|14:59:56.699566|S|19|10.13|0|19
C|OLO|20250724|15:02:45.302448|S|81|10.13|0|81
C|OLO|20250724|15:02:45.302449|S|3|10.13|0|3
C|OLO|20250724|15:03:13.920214|S|48|10.13|0|48
C|OLO|20250724|15:03:55.764856|S|42|10.13|0|42
C|OLO|20250724|15:03:55.764856|S|49|10.13|0|49
C|OLO|20250724|15:04:56.770956|S|18|10.13|0|18
C|OLO|20250724|15:04:56.770957|S|54|10.13|0|54
C|OLO|20250724|15:05:28.802893|S|7|10.14|0|7
C|OLO|20250724|15:05:36.929469|S|18|10.13|0|18
C|OLO|20250724|15:05:36.929470|S|42|10.13|0|42
C|OLO|20250724|15:06:07.866649|S|12|10.13|0|12
C|OLO|20250724|15:08:32.722064|S|18|10.13|0|18
C|OLO|20250724|15:09:56.092555|S|4|10.13|0|4
C|OLO|20250724|15:09:56.305082|S|38|10.13|0|38
C|OLO|20250724|15:15:11.163190|S|6|10.13|0|6
C|OLO|20250724|15:15:11.261357|S|6|10.13|0|6
C|OLO|20250724|15:16:38.826695|S|4|10.13|0|4
C|OLO|20250724|15:18:10.920274|S|6|10.13|0|6
C|OLO|20250724|15:19:00.447509|S|42|10.13|0|42
C|OLO|20250724|15:19:53.388372|S|12|10.13|0|12
C|OLO|20250724|15:20:44.387875|S|5|10.13|0|5
C|OLO|20250724|15:20:58.060283|S|1|10.13|0|1
C|OLO|20250724|15:22:40.323547|S|3|10.13|0|3
C|OLO|20250724|15:23:29.046042|S|4|10.13|0|4
C|OLO|20250724|15:24:04.286497|S|100|10.13|0|100
C|OLO|20250724|15:25:20.804651|S|12|10.13|0|12
C|OLO|20250724|15:25:31.421859|S|3|10.13|0|3
C|OLO|20250724|15:25:56.080952|S|18|10.135|0|18
C|OLO|20250724|15:27:03.141697|S|18|10.135|0|18
C|OLO|20250724|15:27:58.108451|S|12|10.13|0|12
C|OLO|20250724|15:28:23.538106|S|18|10.135|0|18
C|OLO|20250724|15:29:11.067401|S|18|10.13|0|18
C|OLO|20250724|15:29:22.407882|S|18|10.13|0|18
C|OLO|20250724|15:29:37.337951|S|7|10.135|0|7
C|OLO|20250724|15:29:40.565646|S|18|10.135|0|18
C|OLO|20250724|15:30:49.897875|S|18|10.135|0|18
C|OLO|20250724|15:30:56.543502|S|18|10.13|0|18
C|OLO|20250724|15:31:09.774189|S|4|10.135|0|4
C|OLO|20250724|15:31:33.897193|S|18|10.13|0|18
C|OLO|20250724|15:31:55.998832|S|18|10.13|0|18
C|OLO|20250724|15:32:00.607748|S|18|10.135|0|18
C|OLO|20250724|15:33:07.073819|S|18|10.135|0|18
C|OLO|20250724|15:33:55.508910|S|100|10.13|0|100
C|OLO|20250724|15:33:55.508910|S|33|10.13|0|33
C|OLO|20250724|15:33:56.546164|S|24|10.13|0|24
C|OLO|20250724|15:33:59.247623|S|18|10.13|0|18
C|OLO|20250724|15:34:20.483623|S|18|10.13|0|18
C|OLO|20250724|15:36:18.584819|S|6|10.13|0|6
C|OLO|20250724|15:37:53.676016|S|33|10.13|0|33
C|OLO|20250724|15:37:53.676016|S|67|10.13|0|67
C|OLO|20250724|15:37:53.676556|S|33|10.13|0|33
C|OLO|20250724|15:38:00.022335|S|1|10.13|0|1
C|OLO|20250724|15:38:19.022310|S|38|10.13|0|38
C|OLO|20250724|15:38:19.022325|S|62|10.13|0|62
C|OLO|20250724|15:38:19.022325|S|32|10.13|0|32
C|OLO|20250724|15:38:27.448054|S|18|10.135|0|18
C|OLO|20250724|15:38:47.971244|S|42|10.135|0|42
C|OLO|20250724|15:38:57.345558|S|7|10.135|0|7
C|OLO|20250724|15:39:28.525764|S|18|10.135|0|18
C|OLO|20250724|15:40:09.262426|S|18|10.135|0|18
C|OLO|20250724|15:40:11.644229|S|4|10.135|0|4
C|OLO|20250724|15:41:04.486266|S|18|10.135|0|18
C|OLO|20250724|15:41:50.507765|S|18|10.135|0|18
C|OLO|20250724|15:44:28.434096|S|6|10.135|0|6
C|OLO|20250724|15:44:40.078647|S|18|10.135|0|18
C|OLO|20250724|15:44:52.683182|S|1|10.135|0|1
C|OLO|20250724|15:45:21.380233|S|29|10.13|0|29
C|OLO|20250724|15:45:39.430788|S|169|10.13|0|169
C|OLO|20250724|15:49:19.581710|S|1|10.13|0|1
C|OLO|20250724|15:49:59.152540|S|1181|10.135|0|1181
C|OLO|20250724|15:49:59.528042|S|99|10.13|0|99
C|OLO|20250724|15:50:14.594910|S|197|10.135|0|197
C|OLO|20250724|15:50:15.270999|S|100|10.13|0|100
C|OLO|20250724|15:50:15.271000|S|32|10.13|0|32
C|OLO|20250724|15:50:15.796246|S|25|10.13|0|25
C|OLO|20250724|15:51:41.315922|S|200|10.135|0|200
C|OLO|20250724|15:52:00.929094|S|25|10.135|0|25
C|OLO|20250724|15:53:24.865872|S|75|10.135|0|75
C|OLO|20250724|15:54:16.101708|S|7|10.135|0|7
C|OLO|20250724|15:54:25.826098|S|6|10.135|0|6
C|OLO|20250724|15:54:28.902898|S|4|10.135|0|4
C|OLO|20250724|15:55:05.600595|S|75|10.135|0|75
C|OLO|20250724|15:55:19.530376|S|1|10.13|0|1
C|OLO|20250724|15:55:32.556486|S|18|10.13|0|18
C|OLO|20250724|15:55:41.576021|S|4|10.135|0|4
C|OLO|20250724|15:56:11.550060|S|4|10.13|0|4
C|OLO|20250724|15:56:16.055239|S|50|10.135|0|50
C|OLO|20250724|15:56:17.611304|S|7|10.135|0|7
C|OLO|20250724|15:56:53.293113|S|300|10.135|0|300
C|OLO|20250724|15:56:57.433976|S|2|10.13|0|2
C|OLO|20250724|15:57:10.348613|S|21|10.13|0|21
C|OLO|20250724|15:57:33.003583|S|100|10.135|0|100
C|OLO|20250724|15:57:57.941203|S|75|10.135|0|75
C|OLO|20250724|15:58:04.510003|S|4|10.135|0|4
C|OLO|20250724|15:58:18.157681|S|6|10.135|0|6
C|OLO|20250724|15:58:44.846596|S|3|10.13|0|3
C|OLO|20250724|15:59:00.331225|S|42|10.135|0|42
C|OLO|20250724|15:59:05.462772|S|6|10.135|0|6
C|OLO|20250724|15:59:07.438041|S|75|10.135|0|75
C|OLO|20250724|15:59:12.172617|S|4|10.135|0|4
C|OLO|20250724|15:59:20.651234|S|4|10.135|0|4
C|OLO|20250724|15:59:22.124894|S|7|10.135|0|7
C|OLP|20250724|12:12:55.759259|S|1|23.41|0|1
C|OLP|20250724|12:13:14.799243|S|1|23.41|0|1
C|OLP|20250724|12:13:31.573516|S|1|23.41|0|1
C|OLPX|20250724|09:40:50.755523|S|1|1.68|0|1
C|OLPX|20250724|09:59:10.771362|S|1|1.68|0|1
C|OLPX|20250724|10:00:16.910646|S|1|1.69|0|1
C|OLPX|20250724|10:00:16.910646|S|400|1.69|0|400
C|OLPX|20250724|10:05:09.519187|S|100|1.66|0|100
C|OLPX|20250724|10:12:31.302976|S|92|1.67|0|92
C|OLPX|20250724|10:12:31.302976|S|8|1.67|0|8
C|OLPX|20250724|10:14:01.658128|S|100|1.66|0|100
C|OLPX|20250724|10:15:56.305396|S|400|1.65|0|400
C|OLPX|20250724|10:20:06.621180|S|23|1.65|0|23
C|OLPX|20250724|11:13:48.687078|S|29|1.66|0|29
C|OLPX|20250724|11:17:19.635931|S|1|1.67|0|1
C|OLPX|20250724|11:45:57.660886|S|3|1.66|0|3
C|OLPX|20250724|11:45:57.660909|S|176|1.66|0|176
C|OLPX|20250724|12:02:16.998956|S|200|1.66|0|200
C|OLPX|20250724|12:11:34.847181|S|92|1.66|0|92
C|OLPX|20250724|12:11:42.515248|S|92|1.66|0|92
C|OLPX|20250724|12:14:32.537333|S|1|1.66|0|1
C|OLPX|20250724|12:14:32.537476|S|200|1.66|0|200
C|OLPX|20250724|12:14:32.537523|S|416|1.66|0|416
C|OLPX|20250724|12:47:11.297732|S|41|1.62|0|41
C|OLPX|20250724|12:57:55.035355|S|20|1.61|0|20
C|OLPX|20250724|13:01:13.884566|S|48|1.61|0|48
C|OLPX|20250724|13:01:19.108584|S|48|1.61|0|48
C|OLPX|20250724|13:13:29.072100|S|41|1.61|0|41
C|OLPX|20250724|13:38:44.983752|S|41|1.61|0|41
C|OLPX|20250724|14:01:09.190243|S|8|1.62|0|8
C|OLPX|20250724|14:05:24.237940|S|41|1.61|0|41
C|OLPX|20250724|14:09:21.311321|S|200|1.61|0|200
C|OLPX|20250724|14:09:21.311341|S|100|1.61|0|100
C|OLPX|20250724|14:15:44.082685|S|1|1.6|0|1
C|OLPX|20250724|14:15:51.975358|S|12|1.6|0|12
C|OLPX|20250724|14:20:02.189388|S|130|1.6|0|130
C|OLPX|20250724|14:31:18.460190|S|41|1.6|0|41
C|OLPX|20250724|14:37:19.161027|S|1486|1.6|0|1486
C|OLPX|20250724|14:37:19.161038|S|69|1.6|0|69
C|OLPX|20250724|14:37:19.161118|S|200|1.6|0|200
C|OLPX|20250724|14:37:19.161128|S|100|1.6|0|100
C|OLPX|20250724|14:37:19.161152|S|115|1.6|0|115
C|OLPX|20250724|14:45:57.435721|S|1|1.59|0|1
C|OLPX|20250724|14:45:59.851605|S|1|1.59|0|1
C|OLPX|20250724|14:49:54.545160|S|49|1.59|0|49
C|OLPX|20250724|14:53:52.927202|S|16|1.59|0|16
C|OLPX|20250724|14:53:52.927202|S|51|1.59|0|51
C|OLPX|20250724|14:56:01.855700|S|41|1.58|0|41
C|OLPX|20250724|15:08:00.924560|S|29|1.58|0|29
C|OLPX|20250724|15:17:07.676394|S|41|1.58|0|41
C|OLPX|20250724|15:21:08.042758|S|12|1.58|0|12
C|OLPX|20250724|15:21:08.042758|S|17|1.58|0|17
C|OLPX|20250724|15:27:32.126121|S|200|1.6|0|200
C|OLPX|20250724|15:34:15.153857|S|29|1.6|0|29
C|OLPX|20250724|15:37:10.824196|S|200|1.61|0|200
C|OLPX|20250724|15:45:38.902056|S|1|1.6|0|1
C|OLPX|20250724|15:46:04.471061|S|100|1.6|0|100
C|OLPX|20250724|15:47:50.253214|S|100|1.59|0|100
C|OLPX|20250724|15:59:47.749419|S|29|1.58|0|29
C|OLPX|20250724|15:59:48.790344|S|8|1.58|0|8
C|OLPX|20250724|15:59:49.640903|S|44|1.59|0|44
C|OLPX|20250724|15:59:52.166551|S|214|1.58|0|214
C|OLPX|20250724|15:59:53.147787|S|79|1.58|0|79
C|OLPX|20250724|15:59:53.147788|S|49|1.58|0|49
C|OLPX|20250724|15:59:56.870399|S|10|1.58|0|10
C|OM|20250724|09:36:34.914598|S|100|18.93|0|100
C|OM|20250724|09:36:34.915275|S|1|18.94|0|1
C|OM|20250724|09:57:23.044919|S|1|19.02|0|1
C|OM|20250724|10:04:22.128771|S|5|19.21|0|5
C|OM|20250724|10:05:41.927071|S|5|19.26|0|5
C|OM|20250724|10:07:07.280737|S|5|19.26|0|5
C|OM|20250724|10:08:40.963347|S|5|19.25|0|5
C|OM|20250724|10:10:02.183983|S|5|19.25|0|5
C|OM|20250724|10:11:47.299958|S|5|19.24|0|5
C|OM|20250724|10:12:55.563659|S|5|19.155|0|5
C|OM|20250724|10:14:40.716050|S|5|19.155|0|5
C|OM|20250724|10:15:57.387967|S|5|19.155|0|5
C|OM|20250724|10:17:35.467012|S|5|19.155|0|5
C|OM|20250724|10:19:02.882222|S|5|19.155|0|5
C|OM|20250724|10:20:33.348041|S|5|19.13|0|5
C|OM|20250724|10:21:56.805374|S|37|19.13|0|37
C|OM|20250724|10:22:00.058038|S|5|19.13|0|5
C|OM|20250724|10:23:31.239642|S|5|19.14|0|5
C|OM|20250724|10:24:54.245669|S|34|19.14|0|34
C|OM|20250724|10:25:09.532095|S|5|19.135|0|5
C|OM|20250724|10:26:40.942822|S|5|19.135|0|5
C|OM|20250724|10:27:23.796486|S|5|19.135|0|5
C|OM|20250724|10:28:08.805180|S|5|19.135|0|5
C|OM|20250724|10:28:57.775706|S|5|19.135|0|5
C|OM|20250724|10:29:46.450861|S|5|19.15|0|5
C|OM|20250724|10:29:54.473212|S|31|19.15|0|31
C|OM|20250724|10:29:54.473221|S|34|19.15|0|34
C|OM|20250724|10:29:54.473221|S|36|19.15|0|36
C|OM|20250724|10:34:13.183933|S|5|19.15|0|5
C|OM|20250724|10:34:13.184001|S|16|19.15|0|16
C|OM|20250724|10:35:36.101915|S|21|19.1|0|21
C|OM|20250724|11:39:26.106468|S|15|18.635|0|15
C|OM|20250724|12:26:56.755338|S|29|18|0|29
C|OM|20250724|12:33:14.147453|S|10|18.02|0|10
C|OM|20250724|12:37:23.358641|S|50|18.06|0|50
C|OM|20250724|12:40:04.653984|S|25|18.07|0|25
C|OM|20250724|13:03:50.022022|S|22|18.075|0|22
C|OM|20250724|13:03:52.061319|S|15|18.075|0|15
C|OM|20250724|13:53:48.917033|S|100|18.05|0|100
C|OM|20250724|13:54:14.093117|S|101|18.055|0|101
C|OM|20250724|15:23:06.786582|S|64|18.225|0|64
C|OM|20250724|15:47:04.705591|S|20|18.095|0|20
C|OM|20250724|15:55:34.855715|S|10|17.92|0|10
C|OMAB|20250724|11:00:34.463337|E|4|108.57|0|4
C|OMAB|20250724|11:13:02.762582|E|1|108.08|0|1
C|OMAB|20250724|11:39:44.207801|E|1|107.18|0|1
C|OMAB|20250724|12:30:23.752523|E|4|107.07|0|4
C|OMAB|20250724|12:48:44.808567|E|6|107.65|0|6
C|OMAB|20250724|13:21:23.110528|E|5|107.45|0|5
C|OMAB|20250724|14:21:25.784067|S|5|108.16|0|5
C|OMAB|20250724|14:21:32.494699|S|3|108|0|3
C|OMAB|20250724|14:21:32.494699|S|9|108|0|9
C|OMAB|20250724|15:14:18.200443|E|1|108.94|0|1
C|OMAB|20250724|15:14:22.903635|E|1|108.93|0|1
C|OMAB|20250724|15:14:23.295888|E|1|108.92|0|1
C|OMAB|20250724|15:16:07.184331|E|4|109.16|0|4
C|OMAB|20250724|15:16:08.481531|E|4|109.12|0|4
C|OMAB|20250724|15:16:08.567920|E|4|109.12|0|4
C|OMAB|20250724|15:16:45.323718|E|4|109.12|0|4
C|OMAB|20250724|15:17:04.333407|E|4|109.12|0|4
C|OMAB|20250724|15:17:17.079153|E|4|109.12|0|4
C|OMAB|20250724|15:17:18.051629|E|4|109.12|0|4
C|OMAB|20250724|15:17:19.066134|E|4|109.14|0|4
C|OMAB|20250724|15:17:19.068445|E|4|109.14|0|4
C|OMAB|20250724|15:17:20.066847|E|4|109.12|0|4
C|OMAB|20250724|15:17:21.055583|E|4|109.12|0|4
C|OMAB|20250724|15:17:21.289038|E|4|109.12|0|4
C|OMAB|20250724|15:17:22.051663|E|4|109.1|0|4
C|OMAB|20250724|15:17:23.053394|E|4|109.1|0|4
C|OMAB|20250724|15:17:23.614705|E|4|109.08|0|4
C|OMAB|20250724|15:17:25.168686|E|4|109.08|0|4
C|OMAB|20250724|15:17:25.926782|E|4|109.08|0|4
C|OMAB|20250724|15:17:26.230305|E|4|109.08|0|4
C|OMAB|20250724|15:17:27.222097|E|4|109.08|0|4
C|OMAB|20250724|15:17:28.221286|E|4|109.08|0|4
C|OMAB|20250724|15:23:03.028298|S|19|109.1|0|19
C|OMAB|20250724|15:23:34.134831|E|2|109.16|0|2
C|OMAB|20250724|15:23:35.136688|E|2|109.16|0|2
C|OMAB|20250724|15:23:36.137442|E|2|109.16|0|2
C|OMAB|20250724|15:23:37.134753|E|2|109.16|0|2
C|OMAB|20250724|15:23:38.135233|E|2|109.14|0|2
C|OMAB|20250724|15:23:39.136592|E|2|109.14|0|2
C|OMAB|20250724|15:23:40.137522|E|2|109.16|0|2
C|OMAB|20250724|15:23:41.139773|E|2|109.16|0|2
C|OMAB|20250724|15:23:42.135069|E|2|109.14|0|2
C|OMAB|20250724|15:23:43.137969|E|2|109.14|0|2
C|OMAB|20250724|15:23:44.138111|E|2|109.1|0|2
C|OMAB|20250724|15:23:45.134754|E|2|109.08|0|2
C|OMAB|20250724|15:23:46.135185|E|2|109.07|0|2
C|OMAB|20250724|15:24:22.694666|E|1|109.09|0|1
C|OMAB|20250724|15:24:23.665476|E|1|109.09|0|1
C|OMAB|20250724|15:24:23.666346|E|1|109.07|0|1
C|OMAB|20250724|15:24:24.665246|E|1|109.07|0|1
C|OMAB|20250724|15:24:24.928640|E|1|109.05|0|1
C|OMAB|20250724|15:24:24.934398|E|1|109.05|0|1
C|OMAB|20250724|15:24:25.666363|E|1|109.05|0|1
C|OMAB|20250724|15:24:26.665865|E|1|109.05|0|1
C|OMAB|20250724|15:24:27.666120|E|1|109.05|0|1
C|OMAB|20250724|15:24:28.666348|E|1|109.05|0|1
C|OMAB|20250724|15:24:29.667190|E|1|109.02|0|1
C|OMAB|20250724|15:24:30.665870|E|1|109.02|0|1
C|OMAB|20250724|15:24:31.663872|E|1|108.99|0|1
C|OMAB|20250724|15:33:11.285805|S|2|108.75|0|2
C|OMAB|20250724|15:51:00.390046|E|2|108.77|0|2
C|OMAB|20250724|15:51:12.468477|E|2|108.8|0|2
C|OMAB|20250724|15:51:16.067877|E|2|108.8|0|2
C|OMAB|20250724|15:51:16.069625|E|2|108.8|0|2
C|OMAB|20250724|15:51:16.570936|E|2|108.8|0|2
C|OMAB|20250724|15:51:16.573379|E|2|108.8|0|2
C|OMAB|20250724|15:51:16.870806|E|2|108.78|0|2
C|OMAB|20250724|15:51:17.677401|E|2|108.8|0|2
C|OMAB|20250724|15:51:19.555137|E|2|108.78|0|2
C|OMAB|20250724|15:51:26.918997|E|2|108.8|0|2
C|OMAB|20250724|15:51:29.251252|E|2|108.82|0|2
C|OMAB|20250724|15:52:34.987478|E|5|108.82|0|5
C|OMAB|20250724|15:59:43.165234|E|5|108.48|0|5
C|OMAH|20250724|09:51:37.884532|S|300|19.69|0|300
C|OMAH|20250724|09:52:58.427974|S|400|19.69|0|400
C|OMAH|20250724|09:53:14.743523|S|300|19.69|0|300
C|OMAH|20250724|09:53:14.743524|S|100|19.69|0|100
C|OMAH|20250724|09:53:41.215151|S|100|19.69|0|100
C|OMAH|20250724|09:53:41.215151|S|200|19.69|0|200
C|OMAH|20250724|09:53:41.215151|S|100|19.69|0|100
C|OMAH|20250724|09:58:05.493238|S|200|19.69|0|200
C|OMAH|20250724|09:58:05.493239|S|88|19.69|0|88
C|OMAH|20250724|10:05:41.270580|S|160|19.72|0|160
C|OMAH|20250724|10:07:31.186590|S|100|19.71|0|100
C|OMAH|20250724|10:11:41.226727|S|392|19.71|0|392
C|OMAH|20250724|10:56:33.183220|S|396|19.7|0|396
C|OMAH|20250724|11:00:12.654610|S|100|19.7|0|100
C|OMAH|20250724|11:01:34.133333|S|360|19.71|0|360
C|OMAH|20250724|11:10:35.717822|S|100|19.71|0|100
C|OMAH|20250724|11:15:40.676138|S|100|19.71|0|100
C|OMAH|20250724|11:21:05.590388|S|300|19.71|0|300
C|OMAH|20250724|12:17:21.248962|S|396|19.69|0|396
C|OMAH|20250724|12:45:01.977230|S|400|19.69|0|400
C|OMAH|20250724|12:47:18.157358|S|200|19.69|0|200
C|OMAH|20250724|12:47:18.157358|S|400|19.69|0|400
C|OMAH|20250724|13:20:00.031437|S|400|19.69|0|400
C|OMAH|20250724|13:29:11.233926|S|400|19.68|0|400
C|OMAH|20250724|13:29:26.733811|S|100|19.68|0|100
C|OMAH|20250724|13:33:08.104793|S|400|19.68|0|400
C|OMAH|20250724|14:03:31.494279|S|400|19.68|0|400
C|OMAH|20250724|14:07:11.982147|S|292|19.68|0|292
C|OMAH|20250724|14:09:54.139536|S|100|19.68|0|100
C|OMAH|20250724|14:09:54.139536|S|8|19.68|0|8
C|OMAH|20250724|14:26:58.403121|S|100|19.665|0|100
C|OMAH|20250724|15:14:31.375979|S|321|19.67|0|321
C|OMAH|20250724|15:15:36.180775|S|256|19.67|0|256
C|OMAH|20250724|15:21:14.342597|S|400|19.67|0|400
C|OMAH|20250724|15:25:51.288948|S|100|19.67|0|100
C|OMAH|20250724|15:49:59.944643|S|400|19.65|0|400
C|OMC|20250724|09:32:00.749727|S|7|77.16|0|7
C|OMC|20250724|09:32:20.536215|S|63|77.31|0|63
C|OMC|20250724|09:34:35.158932|S|113|77.615|0|113
C|OMC|20250724|09:36:16.079946|S|200|77.7|0|200
C|OMC|20250724|09:37:39.935363|S|62|77.82|0|62
C|OMC|20250724|09:37:39.935373|S|24|77.81|0|24
C|OMC|20250724|09:37:39.935373|S|38|77.82|0|38
C|OMC|20250724|09:37:40.072291|S|100|77.81|0|100
C|OMC|20250724|09:37:40.072419|S|179|77.81|0|179
C|OMC|20250724|09:37:40.080225|S|100|77.81|0|100
C|OMC|20250724|09:37:40.085047|S|100|77.81|0|100
C|OMC|20250724|09:37:40.467963|S|200|77.81|0|200
C|OMC|20250724|09:37:40.468027|S|6|77.81|0|6
C|OMC|20250724|09:37:40.474424|S|100|77.81|0|100
C|OMC|20250724|09:37:40.720174|S|100|77.81|0|100
C|OMC|20250724|09:37:40.720243|S|103|77.81|0|103
C|OMC|20250724|09:37:48.085425|S|298|77.77|0|298
C|OMC|20250724|09:38:00.959039|S|74|77.79|0|74
C|OMC|20250724|09:38:00.959070|S|100|77.79|0|100
C|OMC|20250724|09:38:00.959129|S|26|77.79|0|26
C|OMC|20250724|09:38:00.959129|S|30|77.79|0|30
C|OMC|20250724|09:38:00.959153|S|83|77.79|0|83
C|OMC|20250724|09:38:05.505323|S|25|77.79|0|25
C|OMC|20250724|09:38:05.622635|S|100|77.79|0|100
C|OMC|20250724|09:38:05.955164|S|75|77.79|0|75
C|OMC|20250724|09:38:05.955164|S|60|77.79|0|60
C|OMC|20250724|09:38:13.280666|S|100|77.77|0|100
C|OMC|20250724|09:38:13.284913|S|100|77.77|0|100
C|OMC|20250724|09:38:13.285383|S|1|77.77|0|1
C|OMC|20250724|09:38:13.285839|S|39|77.77|0|39
C|OMC|20250724|09:38:13.294176|S|60|77.77|0|60
C|OMC|20250724|09:38:13.294177|S|32|77.77|0|32
C|OMC|20250724|09:44:51.331026|S|62|78.27|0|62
C|OMC|20250724|09:44:51.331036|S|23|78.27|0|23
C|OMC|20250724|09:44:51.331036|S|39|78.27|0|39
C|OMC|20250724|09:44:51.331076|S|61|78.27|0|61
C|OMC|20250724|09:44:51.331229|S|13|78.27|0|13
C|OMC|20250724|09:44:51.331229|S|100|78.27|0|100
C|OMC|20250724|09:49:24.515273|S|19|78.32|0|19
C|OMC|20250724|09:51:51.520302|S|63|78.43|0|63
C|OMC|20250724|09:51:51.520436|S|37|78.43|0|37
C|OMC|20250724|10:07:02.613622|S|63|78.805|0|63
C|OMC|20250724|10:21:07.342196|S|6|78.93|0|6
C|OMC|20250724|10:22:59.385302|S|63|79|0|63
C|OMC|20250724|10:22:59.385380|S|37|79|0|37
C|OMC|20250724|10:24:20.557297|S|95|79.06|0|95
C|OMC|20250724|10:26:51.958561|S|75|79|0|75
C|OMC|20250724|10:32:11.989818|S|75|79.11|0|75
C|OMC|20250724|10:32:11.989818|S|25|79.11|0|25
C|OMC|20250724|10:32:41.476374|S|63|79.17|0|63
C|OMC|20250724|10:37:04.186769|S|7|79.19|0|7
C|OMC|20250724|10:49:03.248453|S|100|79.07|0|100
C|OMC|20250724|10:49:03.248515|S|26|79.07|0|26
C|OMC|20250724|10:50:09.597375|S|7|79.14|0|7
C|OMC|20250724|10:53:15.607158|S|35|79.21|0|35
C|OMC|20250724|10:53:15.607343|S|51|79.21|0|51
C|OMC|20250724|10:54:02.399628|S|9|79.15|0|9
C|OMC|20250724|10:59:26.189600|S|200|79.01|0|200
C|OMC|20250724|10:59:26.189680|S|10|79.01|0|10
C|OMC|20250724|10:59:26.189696|S|77|79.01|0|77
C|OMC|20250724|10:59:26.189697|S|16|79.01|0|16
C|OMC|20250724|10:59:50.235615|S|8|78.95|0|8
C|OMC|20250724|10:59:50.236003|S|63|78.95|0|63
C|OMC|20250724|11:00:03.768292|S|8|78.92|0|8
C|OMC|20250724|11:00:03.768300|S|8|78.92|0|8
C|OMC|20250724|11:00:11.037391|S|13|78.92|0|13
C|OMC|20250724|11:00:50.303977|S|24|78.89|0|24
C|OMC|20250724|11:01:14.933165|S|176|78.89|0|176
C|OMC|20250724|11:01:14.933180|S|61|78.89|0|61
C|OMC|20250724|11:01:14.938836|S|28|78.9|0|28
C|OMC|20250724|11:01:14.938836|S|83|78.9|0|83
C|OMC|20250724|11:02:31.872765|S|229|78.81|0|229
C|OMC|20250724|11:02:31.873015|S|56|78.81|0|56
C|OMC|20250724|11:16:39.067726|S|75|78.33|0|75
C|OMC|20250724|11:21:39.598413|S|98|78.42|0|98
C|OMC|20250724|11:24:35.515818|S|8|78.355|0|8
C|OMC|20250724|11:24:35.515832|S|37|78.355|0|37
C|OMC|20250724|11:24:41.073832|S|100|78.36|0|100
C|OMC|20250724|11:29:04.598855|S|200|78.38|0|200
C|OMC|20250724|11:29:04.598865|S|57|78.38|0|57
C|OMC|20250724|11:30:41.203847|S|100|78.25|0|100
C|OMC|20250724|11:32:21.470500|S|100|78.38|0|100
C|OMC|20250724|11:32:21.470515|S|100|78.38|0|100
C|OMC|20250724|11:32:21.470516|S|59|78.38|0|59
C|OMC|20250724|11:35:20.483326|S|10|78.17|0|10
C|OMC|20250724|11:36:27.653738|S|2|78.22|0|2
C|OMC|20250724|11:47:46.043604|S|25|78.09|0|25
C|OMC|20250724|11:50:20.572219|S|100|78.01|0|100
C|OMC|20250724|11:50:39.360898|S|5|78.01|0|5
C|OMC|20250724|11:52:15.097581|S|100|77.97|0|100
C|OMC|20250724|11:52:15.097581|S|100|77.97|0|100
C|OMC|20250724|11:59:25.616516|S|100|77.695|0|100
C|OMC|20250724|12:09:15.638727|S|4|77.51|0|4
C|OMC|20250724|12:13:56.349277|S|2|77.36|0|2
C|OMC|20250724|12:21:19.373383|S|3|77.52|0|3
C|OMC|20250724|12:28:08.968897|S|100|77.42|0|100
C|OMC|20250724|12:29:19.015530|S|100|77.45|0|100
C|OMC|20250724|12:53:21.219965|S|1|77.41|0|1
C|OMC|20250724|13:22:01.487151|S|63|77.43|0|63
C|OMC|20250724|13:22:01.487235|S|37|77.43|0|37
C|OMC|20250724|13:54:28.092455|S|63|77.13|0|63
C|OMC|20250724|13:54:28.184656|S|37|77.11|0|37
C|OMC|20250724|13:57:14.161216|S|1|77.07|0|1
C|OMC|20250724|13:57:49.492519|S|7|77.13|0|7
C|OMC|20250724|13:57:49.506146|S|75|77.13|0|75
C|OMC|20250724|14:28:45.514207|S|63|76.945|0|63
C|OMC|20250724|14:31:52.363436|S|75|76.95|0|75
C|OMC|20250724|14:55:36.778993|S|50|76.94|0|50
C|OMC|20250724|14:55:36.778993|S|75|76.95|0|75
C|OMC|20250724|15:23:22.055271|S|242|77.01|0|242
C|OMC|20250724|15:23:22.055320|S|28|77.01|0|28
C|OMC|20250724|15:23:22.055354|S|13|77.01|0|13
C|OMC|20250724|15:26:27.467429|S|7|77.01|0|7
C|OMC|20250724|15:28:25.416263|S|100|76.97|0|100
C|OMC|20250724|15:29:14.522945|S|9|76.95|0|9
C|OMC|20250724|15:35:46.739905|S|63|76.95|0|63
C|OMC|20250724|15:48:27.135911|S|75|76.91|0|75
C|OMC|20250724|15:49:08.815282|S|25|76.97|0|25
C|OMC|20250724|15:49:09.068555|S|62|76.97|0|62
C|OMC|20250724|15:49:09.068607|S|100|76.97|0|100
C|OMC|20250724|15:49:09.068607|S|13|76.97|0|13
C|OMC|20250724|15:49:09.068608|S|62|76.97|0|62
C|OMC|20250724|15:51:00.029490|S|5|76.95|0|5
C|OMC|20250724|15:51:39.464799|S|100|77.02|0|100
C|OMC|20250724|15:52:13.615911|S|100|77.06|0|100
C|OMC|20250724|15:52:13.615912|S|100|77.06|0|100
C|OMC|20250724|15:53:44.339998|S|50|77.1|0|50
C|OMC|20250724|15:53:44.339999|S|50|77.1|0|50
C|OMC|20250724|15:53:44.339999|S|50|77.1|0|50
C|OMC|20250724|15:53:44.340021|S|50|77.1|0|50
C|OMC|20250724|15:53:44.340022|S|32|77.1|0|32
C|OMC|20250724|15:53:44.340044|S|38|77.1|0|38
C|OMC|20250724|15:53:44.340044|S|30|77.1|0|30
C|OMC|20250724|15:54:19.163887|S|10|77.1|0|10
C|OMC|20250724|15:55:45.234176|S|54|77.03|0|54
C|OMC|20250724|15:55:45.234211|S|46|77.03|0|46
C|OMC|20250724|15:55:45.234212|S|54|77.03|0|54
C|OMC|20250724|15:55:45.234214|S|54|77.03|0|54
C|OMC|20250724|15:55:45.234214|S|46|77.03|0|46
C|OMC|20250724|15:55:45.234225|S|46|77.03|0|46
C|OMC|20250724|15:56:14.347850|S|100|77.04|0|100
C|OMC|20250724|15:56:56.596274|S|100|77|0|100
C|OMC|20250724|15:59:05.099531|S|100|77.075|0|100
C|OMC|20250724|15:59:47.310017|S|75|76.98|0|75
C|OMC|20250724|15:59:48.044035|S|50|76.98|0|50
C|OMCL|20250724|09:32:08.003569|S|1|28.2|0|1
C|OMCL|20250724|10:08:06.488529|S|4|28.66|0|4
C|OMCL|20250724|14:14:51.983496|S|100|28.24|0|100
C|OMDA|20250724|10:21:31.178319|S|1|19.52|0|1
C|OMDA|20250724|10:21:31.178407|S|99|19.52|0|99
C|OMDA|20250724|10:21:31.178422|S|1|19.54|0|1
C|OMDA|20250724|10:21:31.189366|S|100|19.65|0|100
C|OMDA|20250724|11:11:15.169676|S|1|19.61|0|1
C|OMDA|20250724|11:11:15.169848|S|1|19.59|0|1
C|OMDA|20250724|11:11:15.173801|S|1|19.57|0|1
C|OMDA|20250724|11:11:15.176554|S|1|19.59|0|1
C|OMDA|20250724|11:11:15.179288|S|1|19.56|0|1
C|OMDA|20250724|11:11:15.179288|S|1|19.56|0|1
C|OMDA|20250724|11:11:15.190124|S|1|19.61|0|1
C|OMDA|20250724|12:16:44.407786|S|100|19.42|0|100
C|OMDA|20250724|14:22:59.665670|S|100|19.35|0|100
C|OMDA|20250724|14:53:31.658384|S|2|19.31|0|2
C|OMDA|20250724|14:54:08.387247|S|2|19.31|0|2
C|OMDA|20250724|14:54:45.841468|S|2|19.31|0|2
C|OMDA|20250724|15:00:08.212219|S|2|19.32|0|2
C|OMDA|20250724|15:16:20.431778|S|2|19.32|0|2
C|OMDA|20250724|15:41:41.271096|S|115|19.065|0|115
C|OMER|20250724|09:44:44.624196|S|100|3.84|0|100
C|OMER|20250724|09:44:47.003969|S|27|3.84|0|27
C|OMER|20250724|09:44:47.003981|S|27|3.84|0|27
C|OMER|20250724|09:52:15.029230|S|100|3.84|0|100
C|OMER|20250724|10:40:34.646396|S|60|3.8|0|60
C|OMER|20250724|10:58:18.288069|S|100|3.72|0|100
C|OMER|20250724|11:25:54.660454|S|3|3.68|0|3
C|OMER|20250724|11:29:48.351333|S|100|3.645|0|100
C|OMER|20250724|11:54:00.987794|S|79|3.625|0|79
C|OMER|20250724|11:54:00.987811|S|31|3.625|0|31
C|OMER|20250724|12:08:43.710274|S|66|3.61|0|66
C|OMER|20250724|12:09:58.811596|S|68|3.615|0|68
C|OMER|20250724|12:39:45.691039|S|21|3.63|0|21
C|OMER|20250724|13:22:46.452865|S|110|3.655|0|110
C|OMER|20250724|13:41:06.106794|S|10|3.65|0|10
C|OMER|20250724|15:04:32.880121|S|130|3.67|0|130
C|OMER|20250724|15:04:32.880121|S|150|3.67|0|150
C|OMER|20250724|15:05:18.206052|S|118|3.685|0|118
C|OMER|20250724|15:10:29.008800|S|126|3.705|0|126
C|OMER|20250724|15:15:14.666665|S|126|3.68|0|126
C|OMER|20250724|15:15:14.666723|S|84|3.68|0|84
C|OMER|20250724|15:27:15.591475|S|100|3.69|0|100
C|OMER|20250724|15:30:43.301005|S|100|3.67|0|100
C|OMER|20250724|15:35:29.295075|S|100|3.66|0|100
C|OMER|20250724|15:40:40.879565|S|100|3.66|0|100
C|OMER|20250724|15:40:41.422984|S|100|3.66|0|100
C|OMER|20250724|15:40:55.938572|S|100|3.66|0|100
C|OMER|20250724|15:42:01.466453|S|100|3.65|0|100
C|OMER|20250724|15:42:27.159248|S|100|3.655|0|100
C|OMER|20250724|15:42:37.384106|S|100|3.65|0|100
C|OMER|20250724|15:44:34.949157|S|100|3.66|0|100
C|OMER|20250724|15:44:57.496604|S|100|3.66|0|100
C|OMER|20250724|15:45:02.768208|S|100|3.66|0|100
C|OMER|20250724|15:55:03.377744|S|100|3.64|0|100
C|OMER|20250724|15:57:17.185465|S|26|3.635|0|26
C|OMER|20250724|15:59:23.505973|S|26|3.605|0|26
C|OMER|20250724|15:59:51.080811|S|20|3.595|0|20
C|OMER|20250724|15:59:53.747852|S|5|3.595|0|5
C|OMER|20250724|15:59:54.326409|S|99|3.595|0|99
C|OMER|20250724|15:59:55.031946|S|3|3.595|0|3
C|OMER|20250724|15:59:55.916962|S|18|3.6|0|18
C|OMER|20250724|15:59:55.916962|S|38|3.6|0|38
C|OMEX|20250724|10:18:59.355360|S|1|1.695|0|1
C|OMEX|20250724|11:06:57.502822|S|19|1.645|0|19
C|OMEX|20250724|11:06:57.502829|S|19|1.645|0|19
C|OMEX|20250724|11:06:57.503037|S|15|1.645|0|15
C|OMEX|20250724|11:06:57.503044|S|15|1.645|0|15
C|OMEX|20250724|11:12:48.989454|S|244|1.65|0|244
C|OMEX|20250724|11:12:48.989455|S|122|1.65|0|122
C|OMEX|20250724|11:12:48.989455|S|134|1.65|0|134
C|OMEX|20250724|12:07:22.748962|S|1|1.645|0|1
C|OMEX|20250724|12:07:22.749487|S|99|1.645|0|99
C|OMEX|20250724|15:31:31.608991|S|188|1.62|0|188
C|OMEX|20250724|15:49:02.001549|S|100|1.61|0|100
C|OMEX|20250724|15:49:55.927617|S|158|1.6|0|158
C|OMEX|20250724|15:59:16.868696|S|83|1.6|0|83
C|OMF|20250724|09:51:43.243341|S|2|59.32|0|2
C|OMF|20250724|10:09:07.964734|S|4|59.04|0|4
C|OMF|20250724|10:09:07.964759|S|4|59.03|0|4
C|OMF|20250724|10:40:43.537034|S|2|58.84|0|2
C|OMF|20250724|10:46:02.327641|S|100|59|0|100
C|OMF|20250724|10:51:18.231569|S|1|59.08|0|1
C|OMF|20250724|10:51:18.239578|S|62|59.08|0|62
C|OMF|20250724|10:51:18.241685|S|100|59.09|0|100
C|OMF|20250724|11:04:47.257609|S|100|59.03|0|100
C|OMF|20250724|11:12:50.335557|S|21|59.02|0|21
C|OMF|20250724|11:12:50.335627|S|50|59.02|0|50
C|OMF|20250724|11:12:50.335639|S|129|59.02|0|129
C|OMF|20250724|11:24:50.651074|S|100|59.02|0|100
C|OMF|20250724|11:40:24.204959|S|100|58.91|0|100
C|OMF|20250724|11:40:58.300722|S|50|58.9|0|50
C|OMF|20250724|11:42:21.604876|S|50|58.88|0|50
C|OMF|20250724|11:49:24.509997|S|100|58.81|0|100
C|OMF|20250724|11:49:24.510054|S|50|58.82|0|50
C|OMF|20250724|12:11:03.636620|S|100|59|0|100
C|OMF|20250724|13:00:01.752843|S|50|58.73|0|50
C|OMF|20250724|13:15:32.455857|S|50|58.98|0|50
C|OMF|20250724|13:31:36.065270|S|100|58.9|0|100
C|OMF|20250724|13:49:42.531477|S|30|59.01|0|30
C|OMF|20250724|13:56:21.606053|S|100|59.08|0|100
C|OMF|20250724|13:56:22.494951|S|100|59.07|0|100
C|OMF|20250724|14:03:24.628611|S|6|59.12|0|6
C|OMF|20250724|14:05:03.972536|S|3|59.1|0|3
C|OMF|20250724|14:29:37.935355|S|10|58.96|0|10
C|OMF|20250724|14:29:37.935379|S|40|58.96|0|40
C|OMF|20250724|14:29:37.935379|S|50|58.96|0|50
C|OMF|20250724|14:29:38.233861|S|100|58.96|0|100
C|OMF|20250724|14:31:09.598941|S|100|58.96|0|100
C|OMF|20250724|14:32:41.016412|S|25|58.96|0|25
C|OMF|20250724|14:33:38.511893|S|4|58.91|0|4
C|OMF|20250724|14:33:38.511900|S|4|58.91|0|4
C|OMF|20250724|14:39:26.709976|S|1|58.88|0|1
C|OMF|20250724|14:46:51.006278|S|1|58.73|0|1
C|OMF|20250724|14:50:14.769296|S|8|58.79|0|8
C|OMF|20250724|14:51:04.391472|S|1|58.84|0|1
C|OMF|20250724|14:51:47.090381|S|36|58.81|0|36
C|OMF|20250724|14:51:47.094214|S|11|58.81|0|11
C|OMF|20250724|14:54:33.034540|S|29|58.82|0|29
C|OMF|20250724|14:55:14.052774|S|77|58.85|0|77
C|OMF|20250724|15:10:18.101048|S|17|58.73|0|17
C|OMF|20250724|15:17:35.860663|S|5|58.74|0|5
C|OMF|20250724|15:17:37.142196|S|22|58.73|0|22
C|OMF|20250724|15:17:37.142270|S|15|58.73|0|15
C|OMF|20250724|15:17:37.142270|S|39|58.73|0|39
C|OMF|20250724|15:26:29.832320|S|2|58.57|0|2
C|OMF|20250724|15:26:29.832320|S|3|58.57|0|3
C|OMF|20250724|15:28:34.709716|S|5|58.55|0|5
C|OMF|20250724|15:28:47.459204|S|1|58.56|0|1
C|OMF|20250724|15:29:05.716336|S|92|58.55|0|92
C|OMF|20250724|15:29:05.716336|S|25|58.56|0|25
C|OMF|20250724|15:29:47.502229|S|5|58.54|0|5
C|OMF|20250724|15:29:47.609433|S|100|58.5|0|100
C|OMF|20250724|15:30:01.809630|S|75|58.5|0|75
C|OMF|20250724|15:36:47.216833|S|100|58.54|0|100
C|OMF|20250724|15:37:44.479150|S|3|58.51|0|3
C|OMF|20250724|15:39:36.607078|S|100|58.45|0|100
C|OMF|20250724|15:44:26.420605|S|3|58.34|0|3
C|OMF|20250724|15:44:31.673774|S|100|58.33|0|100
C|OMF|20250724|15:44:37.829807|S|30|58.33|0|30
C|OMF|20250724|15:45:00.015597|S|4|58.35|0|4
C|OMF|20250724|15:46:48.874309|S|50|58.42|0|50
C|OMF|20250724|15:46:48.874318|S|50|58.42|0|50
C|OMF|20250724|15:47:36.746362|S|18|58.41|0|18
C|OMF|20250724|15:47:45.447142|S|100|58.4|0|100
C|OMF|20250724|15:49:40.021263|S|100|58.44|0|100
C|OMF|20250724|15:49:57.090936|S|6|58.44|0|6
C|OMF|20250724|15:55:47.568947|S|100|58.44|0|100
C|OMF|20250724|15:56:40.091161|S|200|58.5|0|200
C|OMF|20250724|15:56:40.091191|S|84|58.5|0|84
C|OMF|20250724|15:56:40.103945|S|3|58.5|0|3
C|OMF|20250724|15:56:46.249570|S|100|58.5|0|100
C|OMF|20250724|15:56:46.257997|S|100|58.5|0|100
C|OMF|20250724|15:57:14.060121|S|34|58.52|0|34
C|OMF|20250724|15:57:31.795721|S|6|58.54|0|6
C|OMF|20250724|15:58:00.916831|S|89|58.55|0|89
C|OMF|20250724|15:58:00.916905|S|9|58.55|0|9
C|OMF|20250724|15:58:09.011209|S|68|58.56|0|68
C|OMF|20250724|15:58:09.011288|S|7|58.56|0|7
C|OMF|20250724|15:58:09.011308|S|22|58.56|0|22
C|OMF|20250724|15:58:58.539764|S|8|58.63|0|8
C|OMF|20250724|15:58:58.539810|S|50|58.63|0|50
C|OMF|20250724|15:58:58.539823|S|42|58.63|0|42
C|OMF|20250724|15:59:20.333960|S|100|58.63|0|100
C|OMF|20250724|15:59:21.651512|S|100|58.63|0|100
C|OMF|20250724|15:59:31.584925|S|100|58.63|0|100
C|OMF|20250724|15:59:46.634642|S|100|58.62|0|100
C|OMF|20250724|15:59:46.657708|S|100|58.61|0|100
C|OMF|20250724|15:59:46.663518|S|100|58.61|0|100
C|OMF|20250724|15:59:46.754870|S|100|58.6|0|100
C|OMF|20250724|15:59:46.892601|S|100|58.6|0|100
C|OMF|20250724|15:59:49.550442|S|100|58.61|0|100
C|OMFS|20250724|13:05:44.672764|S|1|40.9|0|1
C|OMI|20250724|10:10:58.056294|S|1|7.99|0|1
C|OMI|20250724|10:12:24.210450|S|2|7.98|0|2
C|OMI|20250724|11:26:27.751421|S|3|8.02|0|3
C|OMI|20250724|11:32:25.290626|S|5|8.08|0|5
C|OMI|20250724|11:42:32.146575|S|1|8.07|0|1
C|OMI|20250724|12:35:12.191690|S|10|8.07|0|10
C|OMI|20250724|12:42:44.487183|S|5|8.08|0|5
C|OMI|20250724|13:45:04.335608|S|5|8.06|0|5
C|OMI|20250724|13:53:02.595088|S|64|8.07|0|64
C|OMI|20250724|13:53:02.595088|S|36|8.07|0|36
C|OMI|20250724|13:54:13.976404|S|12|8.07|0|12
C|OMI|20250724|13:54:18.235492|S|28|8.07|0|28
C|OMI|20250724|13:58:23.087109|S|4|8.07|0|4
C|OMI|20250724|13:59:04.483219|S|5|8.07|0|5
C|OMI|20250724|14:10:11.955136|S|1|8.07|0|1
C|OMI|20250724|14:24:57.226109|S|3|8.05|0|3
C|OMI|20250724|14:51:10.177390|S|2|8.04|0|2
C|OMI|20250724|14:51:10.177448|S|3|8.04|0|3
C|OMI|20250724|15:14:54.378887|S|100|8.01|0|100
C|OMI|20250724|15:43:51.025499|S|5|7.96|0|5
C|OMI|20250724|15:51:15.224505|S|150|7.96|0|150
C|ON|20250724|09:30:01.068013|S|100|56.055|0|100
C|ON|20250724|09:30:02.080344|E|100|55.855|0|100
C|ON|20250724|09:30:02.097195|E|117|55.855|0|117
C|ON|20250724|09:30:02.147240|E|100|55.84|0|100
C|ON|20250724|09:30:17.404100|S|100|56|0|100
C|ON|20250724|09:30:40.099294|S|10|55.6|0|10
C|ON|20250724|09:30:49.188647|S|100|55.51|0|100
C|ON|20250724|09:30:59.575962|S|189|55.31|0|189
C|ON|20250724|09:30:59.579594|S|100|55.28|0|100
C|ON|20250724|09:30:59.579627|S|200|55.29|0|200
C|ON|20250724|09:30:59.579636|S|200|55.29|0|200
C|ON|20250724|09:30:59.579647|S|58|55.29|0|58
C|ON|20250724|09:30:59.617790|S|200|55.29|0|200
C|ON|20250724|09:30:59.617863|S|83|55.29|0|83
C|ON|20250724|09:30:59.617885|S|117|55.29|0|117
C|ON|20250724|09:30:59.619961|S|18|55.3|0|18
C|ON|20250724|09:30:59.619994|S|82|55.3|0|82
C|ON|20250724|09:30:59.619994|S|18|55.3|0|18
C|ON|20250724|09:30:59.620034|S|82|55.3|0|82
C|ON|20250724|09:31:00.204918|S|100|55.35|0|100
C|ON|20250724|09:31:00.204919|S|90|55.36|0|90
C|ON|20250724|09:31:00.210447|S|200|55.31|0|200
C|ON|20250724|09:31:00.214307|S|272|55.3|0|272
C|ON|20250724|09:31:00.214318|S|28|55.3|0|28
C|ON|20250724|09:31:07.285656|S|50|55.1|0|50
C|ON|20250724|09:31:07.292664|S|50|55.07|0|50
C|ON|20250724|09:31:07.804071|S|50|54.92|0|50
C|ON|20250724|09:31:09.460126|S|8|54.71|0|8
C|ON|20250724|09:31:34.467302|S|125|55.065|0|125
C|ON|20250724|09:31:44.425245|S|50|54.71|0|50
C|ON|20250724|09:31:45.088786|S|50|54.76|0|50
C|ON|20250724|09:31:52.343089|S|50|54.68|0|50
C|ON|20250724|09:32:04.555507|S|100|54.95|0|100
C|ON|20250724|09:32:04.556116|S|50|54.95|0|50
C|ON|20250724|09:32:10.132750|S|1|54.81|0|1
C|ON|20250724|09:32:17.326611|S|100|54.83|0|100
C|ON|20250724|09:32:29.140392|S|19|54.83|0|19
C|ON|20250724|09:32:35.361909|S|200|54.9|0|200
C|ON|20250724|09:33:26.611261|S|50|55|0|50
C|ON|20250724|09:33:27.866449|S|102|54.915|0|102
C|ON|20250724|09:33:55.076526|S|200|54.92|0|200
C|ON|20250724|09:33:56.700172|S|100|54.92|0|100
C|ON|20250724|09:33:56.700188|S|100|54.92|0|100
C|ON|20250724|09:34:10.666986|S|20|54.9|0|20
C|ON|20250724|09:34:10.693854|S|100|54.91|0|100
C|ON|20250724|09:34:12.659235|S|100|54.94|0|100
C|ON|20250724|09:34:20.299806|S|100|54.73|0|100
C|ON|20250724|09:34:20.300795|S|33|54.73|0|33
C|ON|20250724|09:34:21.924542|S|49|54.75|0|49
C|ON|20250724|09:34:45.497933|S|50|54.81|0|50
C|ON|20250724|09:34:45.498035|S|50|54.81|0|50
C|ON|20250724|09:34:45.498116|S|50|54.81|0|50
C|ON|20250724|09:34:49.256388|S|10|54.865|0|10
C|ON|20250724|09:35:09.214523|S|50|54.85|0|50
C|ON|20250724|09:36:00.613276|S|50|54.65|0|50
C|ON|20250724|09:36:00.613371|S|50|54.65|0|50
C|ON|20250724|09:36:11.957439|S|99|54.6|0|99
C|ON|20250724|09:36:12.322260|S|50|54.565|0|50
C|ON|20250724|09:36:12.322417|S|50|54.57|0|50
C|ON|20250724|09:39:35.100489|S|50|55.025|0|50
C|ON|20250724|09:39:35.100583|S|50|55.025|0|50
C|ON|20250724|09:40:52.615100|S|100|55.21|0|100
C|ON|20250724|09:40:58.311033|S|50|55.205|0|50
C|ON|20250724|09:40:58.312157|S|12|55.205|0|12
C|ON|20250724|09:42:30.471454|S|94|55.44|0|94
C|ON|20250724|09:44:39.520748|S|50|55.625|0|50
C|ON|20250724|09:44:46.163003|S|104|55.59|0|104
C|ON|20250724|09:45:46.973252|S|212|55.62|0|212
C|ON|20250724|09:45:47.573944|S|5|55.56|0|5
C|ON|20250724|09:45:53.763381|S|1|55.53|0|1
C|ON|20250724|09:46:43.969186|S|50|55.5|0|50
C|ON|20250724|09:46:43.969329|S|50|55.5|0|50
C|ON|20250724|09:46:43.969366|S|100|55.5|0|100
C|ON|20250724|09:47:08.358199|S|100|55.32|0|100
C|ON|20250724|09:47:24.740856|S|100|55.45|0|100
C|ON|20250724|09:50:20.464614|S|50|55.615|0|50
C|ON|20250724|09:50:20.464778|S|50|55.62|0|50
C|ON|20250724|09:51:08.319300|S|10|55.52|0|10
C|ON|20250724|09:51:11.579453|S|100|55.54|0|100
C|ON|20250724|09:52:35.359400|S|100|55.34|0|100
C|ON|20250724|09:52:36.120007|S|11|55.34|0|11
C|ON|20250724|09:52:36.120014|S|11|55.34|0|11
C|ON|20250724|09:53:20.891789|S|100|55.2|0|100
C|ON|20250724|09:53:30.851432|S|100|55.13|0|100
C|ON|20250724|09:54:46.754992|S|50|54.95|0|50
C|ON|20250724|09:55:23.027370|S|100|54.93|0|100
C|ON|20250724|09:55:36.082172|S|100|54.89|0|100
C|ON|20250724|09:58:33.676683|S|50|55.005|0|50
C|ON|20250724|09:58:35.589972|S|50|55.02|0|50
C|ON|20250724|10:00:20.728074|S|103|55.16|0|103
C|ON|20250724|10:02:38.576777|S|10|54.96|0|10
C|ON|20250724|10:04:38.917606|S|150|55.14|0|150
C|ON|20250724|10:04:38.917669|S|22|55.14|0|22
C|ON|20250724|10:06:01.328200|S|163|55.205|0|163
C|ON|20250724|10:06:01.437726|S|50|55.19|0|50
C|ON|20250724|10:06:01.437795|S|50|55.19|0|50
C|ON|20250724|10:09:05.054993|S|50|55.54|0|50
C|ON|20250724|10:09:12.596697|S|10|55.545|0|10
C|ON|20250724|10:10:47.371154|S|150|55.51|0|150
C|ON|20250724|10:13:04.973044|S|50|55.41|0|50
C|ON|20250724|10:13:04.973117|S|50|55.41|0|50
C|ON|20250724|10:13:37.267618|S|200|55.29|0|200
C|ON|20250724|10:13:37.973990|S|100|55.34|0|100
C|ON|20250724|10:16:01.533221|S|100|55.185|0|100
C|ON|20250724|10:17:11.109415|S|100|55.11|0|100
C|ON|20250724|10:20:01.140877|S|100|55.34|0|100
C|ON|20250724|10:20:10.590042|S|32|55.38|0|32
C|ON|20250724|10:21:08.993951|S|101|55.36|0|101
C|ON|20250724|10:24:05.426378|S|54|55.29|0|54
C|ON|20250724|10:25:31.219972|S|11|55.25|0|11
C|ON|20250724|10:27:05.139058|S|100|55.27|0|100
C|ON|20250724|10:27:50.552548|S|100|55.34|0|100
C|ON|20250724|10:29:27.506625|S|30|55.63|0|30
C|ON|20250724|10:29:33.440177|S|150|55.59|0|150
C|ON|20250724|10:29:33.660410|S|150|55.62|0|150
C|ON|20250724|10:29:33.660475|S|50|55.62|0|50
C|ON|20250724|10:29:33.660512|S|100|55.62|0|100
C|ON|20250724|10:30:40.651736|S|92|55.72|0|92
C|ON|20250724|10:30:40.651797|S|8|55.72|0|8
C|ON|20250724|10:31:29.332691|S|83|55.67|0|83
C|ON|20250724|10:34:33.657017|S|6|55.5|0|6
C|ON|20250724|10:35:00.661577|S|1|55.425|0|1
C|ON|20250724|10:35:08.395136|S|50|55.47|0|50
C|ON|20250724|10:48:23.090783|S|100|55.965|0|100
C|ON|20250724|10:49:57.303952|S|89|55.97|0|89
C|ON|20250724|10:51:56.757498|S|100|56.11|0|100
C|ON|20250724|10:52:05.084370|S|150|56.1|0|150
C|ON|20250724|10:52:17.592980|S|150|56.1|0|150
C|ON|20250724|10:53:55.467842|S|89|56.11|0|89
C|ON|20250724|10:54:34.922099|S|150|56.02|0|150
C|ON|20250724|10:56:05.386476|S|150|55.9|0|150
C|ON|20250724|10:56:05.386798|S|50|55.9|0|50
C|ON|20250724|10:57:27.312036|S|150|56.1|0|150
C|ON|20250724|10:57:31.635372|S|100|56.14|0|100
C|ON|20250724|10:57:31.635513|S|14|56.14|0|14
C|ON|20250724|10:57:31.635537|S|14|56.14|0|14
C|ON|20250724|10:57:31.636449|S|22|56.14|0|22
C|ON|20250724|10:57:53.892666|S|150|56.18|0|150
C|ON|20250724|10:57:53.892833|S|100|56.18|0|100
C|ON|20250724|10:58:58.446688|S|50|56.095|0|50
C|ON|20250724|10:59:30.560852|S|11|56.24|0|11
C|ON|20250724|10:59:35.038509|S|100|56.25|0|100
C|ON|20250724|10:59:35.038608|S|50|56.25|0|50
C|ON|20250724|10:59:35.880978|S|13|56.24|0|13
C|ON|20250724|11:03:56.625871|S|100|55.965|0|100
C|ON|20250724|11:06:48.738900|S|100|55.78|0|100
C|ON|20250724|11:07:33.019231|S|50|55.77|0|50
C|ON|20250724|11:07:46.686781|S|100|55.78|0|100
C|ON|20250724|11:07:53.722412|S|100|55.82|0|100
C|ON|20250724|11:10:03.822057|S|100|55.98|0|100
C|ON|20250724|11:10:13.396469|S|50|55.925|0|50
C|ON|20250724|11:12:29.283790|S|100|56.02|0|100
C|ON|20250724|11:12:45.873596|S|50|56.07|0|50
C|ON|20250724|11:20:08.350584|S|50|55.76|0|50
C|ON|20250724|11:22:34.802119|S|22|55.79|0|22
C|ON|20250724|11:22:40.843495|S|8|55.78|0|8
C|ON|20250724|11:24:24.208549|S|39|55.8|0|39
C|ON|20250724|11:25:04.805044|S|106|55.82|0|106
C|ON|20250724|11:26:02.217874|S|10|55.795|0|10
C|ON|20250724|11:30:09.856638|S|100|55.78|0|100
C|ON|20250724|11:30:34.386644|S|100|55.705|0|100
C|ON|20250724|11:30:34.400289|S|100|55.71|0|100
C|ON|20250724|11:33:25.192327|S|50|55.825|0|50
C|ON|20250724|11:33:25.192396|S|50|55.825|0|50
C|ON|20250724|11:37:29.154349|S|12|55.72|0|12
C|ON|20250724|11:37:29.154361|S|12|55.72|0|12
C|ON|20250724|11:54:53.976770|S|100|55.75|0|100
C|ON|20250724|12:02:33.960325|S|10|55.52|0|10
C|ON|20250724|12:02:33.960335|S|10|55.52|0|10
C|ON|20250724|12:03:01.940498|S|100|55.48|0|100
C|ON|20250724|12:04:54.185349|S|54|55.475|0|54
C|ON|20250724|12:18:46.338604|S|99|55.43|0|99
C|ON|20250724|12:21:06.017764|S|4|55.44|0|4
C|ON|20250724|12:21:14.622572|S|24|55.47|0|24
C|ON|20250724|12:21:14.622581|S|5|55.46|0|5
C|ON|20250724|12:22:03.364058|S|150|55.52|0|150
C|ON|20250724|12:24:16.616584|S|39|55.64|0|39
C|ON|20250724|12:25:42.171897|S|50|55.565|0|50
C|ON|20250724|12:35:27.761873|S|10|55.46|0|10
C|ON|20250724|12:36:18.314287|S|5|55.4|0|5
C|ON|20250724|12:36:18.314287|S|4|55.405|0|4
C|ON|20250724|12:36:18.314287|S|10|55.4|0|10
C|ON|20250724|12:36:18.314311|S|4|55.4|0|4
C|ON|20250724|12:37:39.735218|S|1|55.47|0|1
C|ON|20250724|12:39:47.421272|S|50|55.38|0|50
C|ON|20250724|12:45:04.408635|S|1|55.33|0|1
C|ON|20250724|12:53:40.128183|S|3|55.31|0|3
C|ON|20250724|12:58:00.024980|S|50|55.345|0|50
C|ON|20250724|12:58:17.098690|S|50|55.34|0|50
C|ON|20250724|13:02:00.040026|S|8|55.44|0|8
C|ON|20250724|13:06:01.886327|S|50|55.61|0|50
C|ON|20250724|13:06:01.886473|S|50|55.61|0|50
C|ON|20250724|13:12:04.208855|S|11|55.59|0|11
C|ON|20250724|13:13:09.877995|S|9|55.595|0|9
C|ON|20250724|13:14:41.757868|S|50|55.54|0|50
C|ON|20250724|13:14:41.757949|S|50|55.54|0|50
C|ON|20250724|13:20:19.017441|S|5|55.57|0|5
C|ON|20250724|13:20:19.017441|S|150|55.57|0|150
C|ON|20250724|13:32:21.869548|S|10|55.8|0|10
C|ON|20250724|13:34:53.851289|S|50|55.8|0|50
C|ON|20250724|13:35:21.865104|S|5|55.8|0|5
C|ON|20250724|13:35:21.865104|S|5|55.8|0|5
C|ON|20250724|13:35:22.550001|S|50|55.805|0|50
C|ON|20250724|13:39:00.983131|S|10|55.93|0|10
C|ON|20250724|13:41:10.277515|S|48|55.89|0|48
C|ON|20250724|13:49:00.759234|S|6|55.85|0|6
C|ON|20250724|13:58:06.894024|S|30|55.76|0|30
C|ON|20250724|13:58:47.916611|S|50|55.735|0|50
C|ON|20250724|13:59:30.221161|S|100|55.745|0|100
C|ON|20250724|14:04:42.877665|S|150|55.75|0|150
C|ON|20250724|14:04:42.877746|S|50|55.75|0|50
C|ON|20250724|14:04:42.888112|S|100|55.75|0|100
C|ON|20250724|14:13:31.651393|S|7|55.82|0|7
C|ON|20250724|14:15:25.997757|S|4|55.8|0|4
C|ON|20250724|14:18:35.401910|S|100|55.81|0|100
C|ON|20250724|14:18:44.569217|S|100|55.81|0|100
C|ON|20250724|14:19:35.176936|S|100|55.805|0|100
C|ON|20250724|14:25:23.473840|S|50|55.67|0|50
C|ON|20250724|14:25:23.473910|S|31|55.67|0|31
C|ON|20250724|14:25:23.473924|S|19|55.67|0|19
C|ON|20250724|14:26:22.470560|S|100|55.63|0|100
C|ON|20250724|14:28:08.281216|S|8|55.63|0|8
C|ON|20250724|14:29:16.394339|S|100|55.67|0|100
C|ON|20250724|14:29:26.967590|S|50|55.65|0|50
C|ON|20250724|14:30:14.926041|S|50|55.7|0|50
C|ON|20250724|14:30:14.926178|S|50|55.7|0|50
C|ON|20250724|14:31:52.283137|S|100|55.785|0|100
C|ON|20250724|14:32:03.392084|S|10|55.81|0|10
C|ON|20250724|14:32:11.914118|S|100|55.805|0|100
C|ON|20250724|14:33:02.668809|S|100|55.74|0|100
C|ON|20250724|14:34:23.367948|S|39|55.74|0|39
C|ON|20250724|14:34:23.367948|S|7|55.74|0|7
C|ON|20250724|14:36:04.785579|S|17|55.74|0|17
C|ON|20250724|14:36:20.316058|S|50|55.69|0|50
C|ON|20250724|14:36:21.723418|S|50|55.71|0|50
C|ON|20250724|14:36:31.164811|S|50|55.71|0|50
C|ON|20250724|14:36:31.164879|S|50|55.71|0|50
C|ON|20250724|14:37:46.896162|S|7|55.68|0|7
C|ON|20250724|14:37:48.792809|S|93|55.68|0|93
C|ON|20250724|14:38:06.645420|S|100|55.71|0|100
C|ON|20250724|14:39:06.911664|S|100|55.56|0|100
C|ON|20250724|14:40:19.196759|S|50|55.48|0|50
C|ON|20250724|14:43:31.249567|S|100|55.48|0|100
C|ON|20250724|14:44:27.814968|S|7|55.45|0|7
C|ON|20250724|14:46:35.049764|S|14|55.31|0|14
C|ON|20250724|14:47:41.016920|S|100|55.3|0|100
C|ON|20250724|14:48:20.090899|S|4|55.34|0|4
C|ON|20250724|14:55:11.766607|S|9|55.36|0|9
C|ON|20250724|14:59:32.127380|S|100|55.485|0|100
C|ON|20250724|15:03:20.508582|S|24|55.28|0|24
C|ON|20250724|15:03:20.509905|S|1|55.28|0|1
C|ON|20250724|15:06:50.119010|S|50|55.315|0|50
C|ON|20250724|15:06:50.119078|S|50|55.315|0|50
C|ON|20250724|15:08:24.121148|S|50|55.355|0|50
C|ON|20250724|15:12:26.358681|S|60|55.33|0|60
C|ON|20250724|15:16:02.827780|S|2|55.345|0|2
C|ON|20250724|15:17:13.405882|S|8|55.32|0|8
C|ON|20250724|15:17:19.234114|S|50|55.31|0|50
C|ON|20250724|15:17:19.234186|S|6|55.31|0|6
C|ON|20250724|15:19:35.546517|S|5|55.355|0|5
C|ON|20250724|15:21:58.596414|S|150|55.34|0|150
C|ON|20250724|15:23:18.003006|S|50|55.33|0|50
C|ON|20250724|15:23:32.586585|S|50|55.31|0|50
C|ON|20250724|15:23:32.586671|S|50|55.31|0|50
C|ON|20250724|15:24:09.133339|S|1|55.335|0|1
C|ON|20250724|15:24:09.134258|S|10|55.34|0|10
C|ON|20250724|15:24:24.135437|S|15|55.32|0|15
C|ON|20250724|15:26:26.517731|S|50|55.285|0|50
C|ON|20250724|15:26:56.262222|S|50|55.28|0|50
C|ON|20250724|15:29:16.266891|S|50|55.42|0|50
C|ON|20250724|15:29:16.266973|S|50|55.42|0|50
C|ON|20250724|15:29:52.707462|S|50|55.43|0|50
C|ON|20250724|15:30:30.186559|S|1|55.45|0|1
C|ON|20250724|15:32:04.021104|S|50|55.42|0|50
C|ON|20250724|15:32:04.021115|S|50|55.42|0|50
C|ON|20250724|15:33:38.521747|S|200|55.415|0|200
C|ON|20250724|15:33:41.414487|S|100|55.4|0|100
C|ON|20250724|15:34:09.881996|S|100|55.39|0|100
C|ON|20250724|15:34:09.882724|S|100|55.39|0|100
C|ON|20250724|15:34:09.883397|S|100|55.39|0|100
C|ON|20250724|15:35:42.558381|S|100|55.39|0|100
C|ON|20250724|15:37:50.481860|S|50|55.27|0|50
C|ON|20250724|15:39:00.934003|S|150|55.19|0|150
C|ON|20250724|15:39:00.934086|S|50|55.19|0|50
C|ON|20250724|15:39:16.113861|S|100|55.2|0|100
C|ON|20250724|15:40:01.625044|S|16|55.145|0|16
C|ON|20250724|15:40:31.445946|S|106|55.125|0|106
C|ON|20250724|15:41:37.806687|S|100|55.075|0|100
C|ON|20250724|15:41:43.553726|S|100|55.085|0|100
C|ON|20250724|15:42:11.819661|S|8|55.1|0|8
C|ON|20250724|15:42:11.819661|S|7|55.1|0|7
C|ON|20250724|15:42:11.840381|S|11|55.12|0|11
C|ON|20250724|15:42:11.840437|S|39|55.12|0|39
C|ON|20250724|15:42:11.841415|S|39|55.12|0|39
C|ON|20250724|15:42:37.827470|S|150|55.14|0|150
C|ON|20250724|15:42:48.799700|S|150|55.14|0|150
C|ON|20250724|15:43:38.033394|S|150|55.2|0|150
C|ON|20250724|15:43:38.033462|S|50|55.2|0|50
C|ON|20250724|15:44:08.470369|S|11|55.16|0|11
C|ON|20250724|15:44:17.999126|S|50|55.16|0|50
C|ON|20250724|15:44:38.017617|S|150|55.16|0|150
C|ON|20250724|15:44:38.017716|S|50|55.16|0|50
C|ON|20250724|15:44:38.017723|S|100|55.16|0|100
C|ON|20250724|15:46:37.400509|S|100|55.19|0|100
C|ON|20250724|15:46:39.886196|S|100|55.19|0|100
C|ON|20250724|15:49:07.249624|S|100|55.375|0|100
C|ON|20250724|15:49:52.157031|S|16|55.325|0|16
C|ON|20250724|15:49:52.157150|S|100|55.325|0|100
C|ON|20250724|15:49:52.157167|S|16|55.325|0|16
C|ON|20250724|15:49:52.157189|S|16|55.325|0|16
C|ON|20250724|15:49:52.157509|S|39|55.325|0|39
C|ON|20250724|15:49:52.157551|S|13|55.325|0|13
C|ON|20250724|15:50:02.186601|S|150|55.25|0|150
C|ON|20250724|15:50:19.412082|S|17|55.27|0|17
C|ON|20250724|15:50:54.248145|S|78|55.29|0|78
C|ON|20250724|15:51:05.402951|S|100|55.26|0|100
C|ON|20250724|15:51:05.481813|S|100|55.24|0|100
C|ON|20250724|15:51:30.054077|S|100|55.31|0|100
C|ON|20250724|15:52:08.893763|S|8|55.3|0|8
C|ON|20250724|15:52:21.353263|S|200|55.255|0|200
C|ON|20250724|15:52:22.374489|S|47|55.255|0|47
C|ON|20250724|15:55:12.969976|S|1|55.31|0|1
C|ON|20250724|15:55:44.095713|S|8|55.33|0|8
C|ON|20250724|15:55:48.814340|S|200|55.425|0|200
C|ON|20250724|15:56:00.029000|S|4|55.47|0|4
C|ON|20250724|15:56:06.551101|S|48|55.47|0|48
C|ON|20250724|15:56:51.204886|S|100|55.435|0|100
C|ON|20250724|15:57:02.679005|S|50|55.425|0|50
C|ON|20250724|15:57:19.890821|S|200|55.485|0|200
C|ON|20250724|15:57:29.227013|S|56|55.47|0|56
C|ON|20250724|15:57:29.227139|S|1|55.47|0|1
C|ON|20250724|15:58:47.309322|S|100|55.46|0|100
C|ON|20250724|15:58:48.758752|S|100|55.46|0|100
C|ON|20250724|15:58:49.384805|S|100|55.46|0|100
C|ON|20250724|15:58:49.748744|S|100|55.46|0|100
C|ON|20250724|15:58:50.593253|S|100|55.46|0|100
C|ON|20250724|15:58:58.012654|S|100|55.46|0|100
C|ON|20250724|15:58:58.971679|S|100|55.46|0|100
C|ON|20250724|15:58:59.213475|S|50|55.46|0|50
C|ON|20250724|15:59:00.408054|S|100|55.46|0|100
C|ON|20250724|15:59:04.368546|S|2|55.455|0|2
C|ON|20250724|15:59:10.472977|S|100|55.445|0|100
C|ON|20250724|15:59:10.677690|S|100|55.445|0|100
C|ON|20250724|15:59:15.677202|S|100|55.445|0|100
C|ON|20250724|15:59:15.699498|S|100|55.445|0|100
C|ON|20250724|15:59:15.760355|S|100|55.445|0|100
C|ON|20250724|15:59:15.760635|S|100|55.445|0|100
C|ON|20250724|15:59:15.762027|S|100|55.45|0|100
C|ON|20250724|15:59:16.190896|S|100|55.445|0|100
C|ON|20250724|15:59:16.191221|S|100|55.45|0|100
C|ON|20250724|15:59:16.499454|S|100|55.45|0|100
C|ON|20250724|15:59:16.820415|S|100|55.445|0|100
C|ON|20250724|15:59:16.864869|S|100|55.445|0|100
C|ON|20250724|15:59:17.161578|S|100|55.45|0|100
C|ON|20250724|15:59:19.140131|S|100|55.445|0|100
C|ON|20250724|15:59:19.140487|S|100|55.445|0|100
C|ON|20250724|15:59:19.140621|S|100|55.45|0|100
C|ON|20250724|15:59:23.838599|S|88|55.43|0|88
C|ON|20250724|15:59:23.838599|S|12|55.43|0|12
C|ON|20250724|15:59:30.173592|S|100|55.45|0|100
C|ON|20250724|15:59:50.568780|S|200|55.455|0|200
C|ON|20250724|15:59:50.569665|S|100|55.46|0|100
C|ON|20250724|15:59:57.400843|S|2|55.44|0|2
C|ONB|20250724|09:31:03.659464|S|25|21.92|0|25
C|ONB|20250724|09:31:03.659527|S|25|21.92|0|25
C|ONB|20250724|09:35:22.481394|S|25|21.82|0|25
C|ONB|20250724|09:35:22.481735|S|25|21.82|0|25
C|ONB|20250724|09:36:18.207720|S|25|21.825|0|25
C|ONB|20250724|09:36:18.207792|S|10|21.825|0|10
C|ONB|20250724|09:40:58.350015|S|1|21.78|0|1
C|ONB|20250724|09:40:58.350136|S|1|21.78|0|1
C|ONB|20250724|09:47:08.707859|S|25|21.755|0|25
C|ONB|20250724|10:00:54.117662|S|71|21.905|0|71
C|ONB|20250724|10:00:54.129746|S|8|21.9|0|8
C|ONB|20250724|10:20:20.271683|S|17|21.815|0|17
C|ONB|20250724|10:33:08.610483|S|100|21.825|0|100
C|ONB|20250724|10:42:16.378395|S|6|21.92|0|6
C|ONB|20250724|10:42:16.378395|S|2|21.915|0|2
C|ONB|20250724|10:56:08.390488|S|100|21.9|0|100
C|ONB|20250724|10:57:42.955928|S|70|21.855|0|70
C|ONB|20250724|11:26:40.598411|S|100|21.785|0|100
C|ONB|20250724|11:34:37.549456|S|68|21.78|0|68
C|ONB|20250724|11:34:50.860779|S|32|21.76|0|32
C|ONB|20250724|11:35:48.375265|S|6|21.76|0|6
C|ONB|20250724|11:36:02.477728|S|7|21.75|0|7
C|ONB|20250724|11:36:57.734925|S|38|21.75|0|38
C|ONB|20250724|11:37:16.455015|S|25|21.745|0|25
C|ONB|20250724|11:37:48.590591|S|100|21.72|0|100
C|ONB|20250724|11:38:29.690840|S|95|21.725|0|95
C|ONB|20250724|11:39:27.435547|S|100|21.73|0|100
C|ONB|20250724|11:39:29.255876|S|50|21.73|0|50
C|ONB|20250724|11:52:06.941699|S|100|21.74|0|100
C|ONB|20250724|11:52:24.920307|S|25|21.735|0|25
C|ONB|20250724|11:52:24.920378|S|25|21.735|0|25
C|ONB|20250724|11:52:24.920439|S|25|21.735|0|25
C|ONB|20250724|11:52:49.971817|S|3|21.75|0|3
C|ONB|20250724|11:52:51.878179|S|97|21.75|0|97
C|ONB|20250724|11:54:00.030155|S|100|21.75|0|100
C|ONB|20250724|11:54:36.830071|S|20|21.77|0|20
C|ONB|20250724|11:54:52.972175|S|1|21.77|0|1
C|ONB|20250724|11:55:48.838335|S|100|21.75|0|100
C|ONB|20250724|11:58:46.744692|S|110|21.785|0|110
C|ONB|20250724|12:00:57.173615|S|100|21.77|0|100
C|ONB|20250724|12:01:34.493180|S|100|21.77|0|100
C|ONB|20250724|12:01:34.504666|S|58|21.77|0|58
C|ONB|20250724|12:03:17.190165|S|100|21.78|0|100
C|ONB|20250724|12:04:02.365752|S|100|21.785|0|100
C|ONB|20250724|12:04:03.504533|S|100|21.785|0|100
C|ONB|20250724|12:04:50.742911|S|100|21.775|0|100
C|ONB|20250724|12:05:59.365524|S|100|21.76|0|100
C|ONB|20250724|12:09:08.265528|S|9|21.79|0|9
C|ONB|20250724|12:11:57.846016|S|25|21.775|0|25
C|ONB|20250724|12:11:57.846038|S|85|21.775|0|85
C|ONB|20250724|12:18:17.387533|S|1|21.77|0|1
C|ONB|20250724|12:19:19.727224|S|80|21.78|0|80
C|ONB|20250724|12:33:23.604612|S|100|21.8|0|100
C|ONB|20250724|12:33:24.012281|S|100|21.81|0|100
C|ONB|20250724|12:34:32.816562|S|80|21.81|0|80
C|ONB|20250724|12:35:01.893882|S|75|21.8|0|75
C|ONB|20250724|12:37:12.803625|S|100|21.815|0|100
C|ONB|20250724|12:37:15.823176|S|100|21.815|0|100
C|ONB|20250724|12:40:42.592188|S|98|21.88|0|98
C|ONB|20250724|12:41:05.440214|S|100|21.88|0|100
C|ONB|20250724|12:41:28.595722|S|4|21.87|0|4
C|ONB|20250724|12:46:05.499805|S|110|21.775|0|110
C|ONB|20250724|12:47:19.196929|S|40|21.8|0|40
C|ONB|20250724|12:49:20.308302|S|35|21.76|0|35
C|ONB|20250724|12:49:53.747512|S|100|21.765|0|100
C|ONB|20250724|12:55:18.334511|S|79|21.79|0|79
C|ONB|20250724|12:55:18.334950|S|21|21.79|0|21
C|ONB|20250724|13:02:13.108928|S|1|21.76|0|1
C|ONB|20250724|13:29:54.958855|S|2|21.675|0|2
C|ONB|20250724|13:33:55.487133|S|100|21.69|0|100
C|ONB|20250724|13:42:57.485561|S|110|21.725|0|110
C|ONB|20250724|14:11:33.099639|S|120|21.755|0|120
C|ONB|20250724|14:32:42.101212|S|120|21.675|0|120
C|ONB|20250724|14:40:18.501890|S|35|21.64|0|35
C|ONB|20250724|14:56:40.563311|S|19|21.63|0|19
C|ONB|20250724|14:56:40.635364|S|100|21.63|0|100
C|ONB|20250724|15:06:08.121467|S|60|21.645|0|60
C|ONB|20250724|15:07:08.283242|S|78|21.645|0|78
C|ONB|20250724|15:07:59.982722|S|100|21.64|0|100
C|ONB|20250724|15:10:27.000630|S|100|21.65|0|100
C|ONB|20250724|15:11:05.399371|S|67|21.64|0|67
C|ONB|20250724|15:12:18.805931|S|100|21.65|0|100
C|ONB|20250724|15:12:46.758513|S|2|21.66|0|2
C|ONB|20250724|15:12:53.272120|S|2|21.66|0|2
C|ONB|20250724|15:13:47.080952|S|107|21.665|0|107
C|ONB|20250724|15:15:00.518555|S|2|21.665|0|2
C|ONB|20250724|15:15:36.160108|S|118|21.625|0|118
C|ONB|20250724|15:15:36.160442|S|40|21.625|0|40
C|ONB|20250724|15:15:36.160443|S|42|21.63|0|42
C|ONB|20250724|15:15:36.161943|S|35|21.63|0|35
C|ONB|20250724|15:15:36.162135|S|23|21.63|0|23
C|ONB|20250724|15:15:36.167838|S|42|21.63|0|42
C|ONB|20250724|15:15:36.180608|S|35|21.63|0|35
C|ONB|20250724|15:19:43.532045|S|100|21.635|0|100
C|ONB|20250724|15:19:43.532199|S|25|21.635|0|25
C|ONB|20250724|15:19:43.532309|S|25|21.635|0|25
C|ONB|20250724|15:29:50.505302|S|39|21.67|0|39
C|ONB|20250724|15:32:41.607156|S|54|21.605|0|54
C|ONB|20250724|15:32:42.757650|S|54|21.605|0|54
C|ONB|20250724|15:32:45.456971|S|2|21.6|0|2
C|ONB|20250724|15:32:46.691753|E|23|21.6|0|23
C|ONB|20250724|15:32:46.691753|E|29|21.6|0|29
C|ONB|20250724|15:40:58.061011|S|6|21.58|0|6
C|ONB|20250724|15:41:59.790532|S|5|21.56|0|5
C|ONB|20250724|15:42:27.159028|S|65|21.555|0|65
C|ONB|20250724|15:42:27.159147|S|100|21.56|0|100
C|ONB|20250724|15:42:27.159147|S|100|21.56|0|100
C|ONB|20250724|15:43:06.027236|S|43|21.57|0|43
C|ONB|20250724|15:43:09.989182|S|82|21.57|0|82
C|ONB|20250724|15:43:49.488764|S|49|21.58|0|49
C|ONB|20250724|15:45:15.957214|S|87|21.6|0|87
C|ONB|20250724|15:45:23.917740|S|1|21.6|0|1
C|ONB|20250724|15:46:29.068874|S|34|21.61|0|34
C|ONB|20250724|15:46:38.499529|S|100|21.61|0|100
C|ONB|20250724|15:47:12.161844|S|158|21.615|0|158
C|ONB|20250724|15:47:12.161911|S|22|21.615|0|22
C|ONB|20250724|15:47:25.047009|S|100|21.61|0|100
C|ONB|20250724|15:47:28.328885|S|150|21.605|0|150
C|ONB|20250724|15:47:52.135703|S|23|21.585|0|23
C|ONB|20250724|15:47:53.824571|S|11|21.585|0|11
C|ONB|20250724|15:48:16.671931|S|92|21.59|0|92
C|ONB|20250724|15:48:26.686486|S|8|21.59|0|8
C|ONB|20250724|15:48:26.686487|S|50|21.59|0|50
C|ONB|20250724|15:48:51.734637|S|65|21.595|0|65
C|ONB|20250724|15:49:05.260142|S|38|21.6|0|38
C|ONB|20250724|15:49:26.000171|S|8|21.585|0|8
C|ONB|20250724|15:49:27.901664|S|100|21.59|0|100
C|ONB|20250724|15:49:49.648870|S|93|21.58|0|93
C|ONB|20250724|15:50:01.143701|S|100|21.55|0|100
C|ONB|20250724|15:50:01.143751|S|100|21.55|0|100
C|ONB|20250724|15:50:01.145080|S|5|21.56|0|5
C|ONB|20250724|15:50:06.640122|S|100|21.55|0|100
C|ONB|20250724|15:50:06.640393|S|100|21.55|0|100
C|ONB|20250724|15:50:28.469835|S|100|21.54|0|100
C|ONB|20250724|15:50:50.666655|S|100|21.525|0|100
C|ONB|20250724|15:53:10.179117|S|100|21.485|0|100
C|ONB|20250724|15:53:27.930931|S|115|21.495|0|115
C|ONB|20250724|15:53:27.932222|S|75|21.495|0|75
C|ONB|20250724|15:53:27.932223|S|25|21.5|0|25
C|ONB|20250724|15:53:45.515982|S|100|21.51|0|100
C|ONB|20250724|15:53:46.164241|S|100|21.495|0|100
C|ONB|20250724|15:53:46.164934|S|100|21.5|0|100
C|ONB|20250724|15:53:46.166626|S|100|21.5|0|100
C|ONB|20250724|15:53:47.197612|S|66|21.495|0|66
C|ONB|20250724|15:53:48.911105|S|81|21.5|0|81
C|ONB|20250724|15:54:13.718563|S|100|21.485|0|100
C|ONB|20250724|15:54:18.676999|S|11|21.49|0|11
C|ONB|20250724|15:55:00.121759|S|17|21.54|0|17
C|ONB|20250724|15:55:00.156321|S|83|21.52|0|83
C|ONB|20250724|15:55:00.156561|S|83|21.52|0|83
C|ONB|20250724|15:55:00.156700|S|24|21.52|0|24
C|ONB|20250724|15:55:00.229253|S|100|21.53|0|100
C|ONB|20250724|15:55:04.667508|S|96|21.535|0|96
C|ONB|20250724|15:55:04.668182|S|94|21.535|0|94
C|ONB|20250724|15:55:04.668182|S|2|21.53|0|2
C|ONB|20250724|15:55:04.705804|S|300|21.52|0|300
C|ONB|20250724|15:55:04.713537|S|84|21.52|0|84
C|ONB|20250724|15:55:05.890946|S|100|21.525|0|100
C|ONB|20250724|15:55:05.956303|S|90|21.525|0|90
C|ONB|20250724|15:55:05.956303|S|10|21.52|0|10
C|ONB|20250724|15:55:05.983534|S|90|21.525|0|90
C|ONB|20250724|15:55:06.107175|S|90|21.525|0|90
C|ONB|20250724|15:55:06.169020|S|90|21.525|0|90
C|ONB|20250724|15:55:06.173197|S|90|21.52|0|90
C|ONB|20250724|15:55:06.175245|S|100|21.525|0|100
C|ONB|20250724|15:55:08.671898|S|100|21.525|0|100
C|ONB|20250724|15:55:08.672697|S|10|21.52|0|10
C|ONB|20250724|15:55:08.672697|S|90|21.525|0|90
C|ONB|20250724|15:55:11.123153|S|100|21.53|0|100
C|ONB|20250724|15:55:11.825096|S|100|21.53|0|100
C|ONB|20250724|15:55:21.453197|S|28|21.54|0|28
C|ONB|20250724|15:55:24.995408|S|100|21.54|0|100
C|ONB|20250724|15:55:45.171709|S|11|21.55|0|11
C|ONB|20250724|15:55:55.411979|S|7|21.55|0|7
C|ONB|20250724|15:57:09.674144|S|10|21.54|0|10
C|ONB|20250724|15:57:27.323932|S|47|21.54|0|47
C|ONB|20250724|15:57:27.324193|S|402|21.54|0|402
C|ONB|20250724|15:57:38.955798|S|28|21.54|0|28
C|ONB|20250724|15:57:39.555641|S|17|21.54|0|17
C|ONB|20250724|15:57:53.742019|S|17|21.535|0|17
C|ONB|20250724|15:58:07.797116|S|100|21.54|0|100
C|ONB|20250724|15:58:30.123659|S|100|21.545|0|100
C|ONB|20250724|15:58:32.366647|S|100|21.56|0|100
C|ONB|20250724|15:59:00.131872|S|200|21.55|0|200
C|ONB|20250724|15:59:00.131872|S|100|21.55|0|100
C|ONB|20250724|15:59:00.174592|S|100|21.55|0|100
C|ONB|20250724|15:59:00.207361|S|200|21.55|0|200
C|ONB|20250724|15:59:00.264511|S|9|21.55|0|9
C|ONB|20250724|15:59:00.407019|S|100|21.55|0|100
C|ONB|20250724|15:59:00.502606|S|91|21.555|0|91
C|ONB|20250724|15:59:00.778649|S|100|21.555|0|100
C|ONB|20250724|15:59:01.410135|S|100|21.55|0|100
C|ONB|20250724|15:59:01.417100|S|5|21.555|0|5
C|ONB|20250724|15:59:01.529461|S|291|21.55|0|291
C|ONB|20250724|15:59:03.904465|S|100|21.555|0|100
C|ONB|20250724|15:59:05.586338|S|400|21.55|0|400
C|ONB|20250724|15:59:05.587003|S|100|21.55|0|100
C|ONB|20250724|15:59:05.587003|S|200|21.55|0|200
C|ONB|20250724|15:59:06.057526|S|100|21.55|0|100
C|ONB|20250724|15:59:06.378531|S|100|21.55|0|100
C|ONB|20250724|15:59:06.379458|S|100|21.55|0|100
C|ONB|20250724|15:59:06.765051|S|100|21.55|0|100
C|ONB|20250724|15:59:06.765280|S|300|21.55|0|300
C|ONB|20250724|15:59:06.765367|S|100|21.55|0|100
C|ONB|20250724|15:59:06.765586|S|114|21.55|0|114
C|ONB|20250724|15:59:06.765610|S|154|21.55|0|154
C|ONB|20250724|15:59:06.765610|S|333|21.55|0|333
C|ONB|20250724|15:59:06.765610|S|199|21.55|0|199
C|ONB|20250724|15:59:08.287926|S|161|21.54|0|161
C|ONB|20250724|15:59:08.288133|S|307|21.54|0|307
C|ONB|20250724|15:59:08.288150|S|100|21.54|0|100
C|ONB|20250724|15:59:08.290088|S|8|21.54|0|8
C|ONB|20250724|15:59:17.882820|S|100|21.525|0|100
C|ONB|20250724|15:59:20.065847|S|200|21.52|0|200
C|ONB|20250724|15:59:20.108262|S|200|21.52|0|200
C|ONB|20250724|15:59:20.108857|S|35|21.52|0|35
C|ONB|20250724|15:59:21.330891|S|165|21.52|0|165
C|ONB|20250724|15:59:24.982209|S|100|21.525|0|100
C|ONB|20250724|15:59:36.573242|S|512|21.52|0|512
C|ONB|20250724|15:59:37.588672|S|6|21.52|0|6
C|ONB|20250724|15:59:39.070350|S|100|21.51|0|100
C|ONB|20250724|15:59:39.193585|S|112|21.51|0|112
C|ONB|20250724|15:59:39.500246|S|7|21.51|0|7
C|ONB|20250724|15:59:40.413350|S|224|21.51|0|224
C|ONB|20250724|15:59:40.413350|S|100|21.51|0|100
C|ONB|20250724|15:59:42.050142|S|5|21.51|0|5
C|ONB|20250724|15:59:43.757302|S|27|21.51|0|27
C|ONB|20250724|15:59:44.785149|S|100|21.5|0|100
C|ONB|20250724|15:59:47.789929|S|10|21.505|0|10
C|ONB|20250724|15:59:48.134583|S|303|21.5|0|303
C|ONB|20250724|15:59:48.134699|S|35|21.505|0|35
C|ONB|20250724|15:59:48.134840|S|155|21.505|0|155
C|ONB|20250724|15:59:48.134840|S|45|21.51|0|45
C|ONB|20250724|15:59:48.135198|S|297|21.5|0|297
C|ONB|20250724|15:59:49.250532|S|100|21.5|0|100
C|ONB|20250724|15:59:49.250571|S|100|21.5|0|100
C|ONB|20250724|15:59:49.264351|S|119|21.495|0|119
C|ONB|20250724|15:59:49.722965|S|80|21.505|0|80
C|ONB|20250724|15:59:49.951245|S|84|21.505|0|84
C|ONB|20250724|15:59:50.085826|S|100|21.505|0|100
C|ONB|20250724|15:59:50.737710|S|200|21.505|0|200
C|ONB|20250724|15:59:51.297104|S|11|21.5|0|11
C|ONB|20250724|15:59:51.353072|S|7|21.51|0|7
C|ONB|20250724|15:59:51.353072|S|100|21.505|0|100
C|ONB|20250724|15:59:51.961423|S|19|21.505|0|19
C|ONB|20250724|15:59:52.263589|S|371|21.5|0|371
C|ONB|20250724|15:59:52.264092|S|100|21.5|0|100
C|ONB|20250724|15:59:52.264348|S|100|21.5|0|100
C|ONB|20250724|15:59:52.459614|S|1|21.495|0|1
C|ONB|20250724|15:59:52.459678|S|25|21.495|0|25
C|ONB|20250724|15:59:52.459757|S|25|21.495|0|25
C|ONB|20250724|15:59:52.459819|S|25|21.495|0|25
C|ONB|20250724|15:59:52.459877|S|25|21.495|0|25
C|ONB|20250724|15:59:52.459935|S|25|21.495|0|25
C|ONB|20250724|15:59:52.459990|S|25|21.495|0|25
C|ONB|20250724|15:59:52.460049|S|25|21.495|0|25
C|ONB|20250724|15:59:52.889223|S|44|21.48|0|44
C|ONB|20250724|15:59:53.368779|S|200|21.495|0|200
C|ONB|20250724|15:59:53.399587|S|32|21.5|0|32
C|ONB|20250724|15:59:54.005175|S|88|21.495|0|88
C|ONB|20250724|15:59:54.560676|S|57|21.495|0|57
C|ONB|20250724|15:59:55.045235|S|9|21.495|0|9
C|ONB|20250724|15:59:55.495861|S|28|21.495|0|28
C|ONB|20250724|15:59:55.957375|S|5|21.5|0|5
C|ONB|20250724|15:59:56.089717|S|37|21.5|0|37
C|ONB|20250724|15:59:56.089717|S|63|21.5|0|63
C|ONB|20250724|15:59:56.375101|S|32|21.5|0|32
C|ONB|20250724|15:59:56.388449|S|60|21.5|0|60
C|ONB|20250724|15:59:56.655627|S|63|21.5|0|63
C|ONC|20250724|10:32:44.531658|S|100|295.65|0|100
C|ONC|20250724|11:27:09.124350|S|9|295.38|0|9
C|ONC|20250724|11:56:00.589163|S|10|294.53|0|10
C|ONC|20250724|11:56:00.589260|S|10|294.53|0|10
C|ONC|20250724|12:45:41.827181|S|1|295.34|0|1
C|ONC|20250724|13:03:56.922799|S|100|295.32|0|100
C|ONC|20250724|13:03:56.922799|S|42|295.315|0|42
C|ONC|20250724|13:17:20.112861|S|1|295.77|0|1
C|ONC|20250724|15:35:21.691624|S|24|295.95|0|24
C|ONC|20250724|15:49:09.015526|S|46|296.02|0|46
C|ONC|20250724|15:49:09.015535|S|20|296.02|0|20
C|ONC|20250724|15:49:09.015542|S|20|296.02|0|20
C|ONC|20250724|15:49:09.015590|S|14|296.02|0|14
C|ONC|20250724|15:55:17.836802|S|100|296.025|0|100
C|ONC|20250724|15:55:35.275919|S|1|296.23|0|1
C|ONC|20250724|15:56:24.577488|S|66|296.34|0|66
C|ONC|20250724|15:56:24.700509|S|1|296.39|0|1
C|ONC|20250724|15:56:24.700509|S|66|296.39|0|66
C|ONC|20250724|15:56:24.700566|S|5|296.39|0|5
C|ONCO|20250724|11:47:12.930214|S|10|3.64|0|10
C|ONCY|20250724|13:19:13.372287|S|200|1.15|0|200
C|ONCY|20250724|14:34:23.385415|S|900|1.12|0|900
C|ONCY|20250724|14:34:23.385415|S|100|1.12|0|100
C|ONDS|20250724|09:39:58.713357|S|3|2.22|0|3
C|ONDS|20250724|09:43:45.999053|S|3|2.23|0|3
C|ONDS|20250724|09:59:06.171177|S|4|2.3|0|4
C|ONDS|20250724|10:04:04.658426|S|100|2.29|0|100
C|ONDS|20250724|10:06:33.448973|S|9|2.29|0|9
C|ONDS|20250724|10:06:33.476476|S|9|2.28|0|9
C|ONDS|20250724|10:06:33.476483|S|9|2.28|0|9
C|ONDS|20250724|10:14:13.881167|S|11|2.27|0|11
C|ONDS|20250724|10:14:13.881167|S|10|2.27|0|10
C|ONDS|20250724|10:14:13.881167|S|11|2.27|0|11
C|ONDS|20250724|10:14:13.881168|S|16|2.27|0|16
C|ONDS|20250724|10:15:13.447636|S|4|2.28|0|4
C|ONDS|20250724|10:15:13.447636|S|5|2.28|0|5
C|ONDS|20250724|10:24:45.392203|S|100|2.32|0|100
C|ONDS|20250724|10:31:15.447722|S|100|2.32|0|100
C|ONDS|20250724|10:32:13.691749|S|100|2.31|0|100
C|ONDS|20250724|10:32:13.691749|S|100|2.31|0|100
C|ONDS|20250724|10:35:21.660935|S|23|2.3|0|23
C|ONDS|20250724|10:35:21.660973|S|23|2.3|0|23
C|ONDS|20250724|10:35:21.660974|S|54|2.3|0|54
C|ONDS|20250724|10:35:21.660974|S|100|2.3|0|100
C|ONDS|20250724|10:37:30.227454|S|2|2.29|0|2
C|ONDS|20250724|10:38:37.837901|S|15|2.28|0|15
C|ONDS|20250724|10:39:24.368877|S|9|2.28|0|9
C|ONDS|20250724|10:39:24.368914|S|91|2.28|0|91
C|ONDS|20250724|10:39:24.368914|S|100|2.28|0|100
C|ONDS|20250724|10:41:56.341292|S|2|2.27|0|2
C|ONDS|20250724|10:42:22.472979|S|198|2.27|0|198
C|ONDS|20250724|11:12:08.262202|S|100|2.255|0|100
C|ONDS|20250724|11:12:24.051187|S|100|2.255|0|100
C|ONDS|20250724|11:16:34.224049|S|100|2.255|0|100
C|ONDS|20250724|11:20:21.316691|S|1|2.27|0|1
C|ONDS|20250724|11:23:52.496589|S|100|2.27|0|100
C|ONDS|20250724|11:25:10.475256|S|100|2.27|0|100
C|ONDS|20250724|11:25:29.259117|S|100|2.27|0|100
C|ONDS|20250724|11:27:47.440581|S|92|2.27|0|92
C|ONDS|20250724|11:28:05.929328|S|8|2.27|0|8
C|ONDS|20250724|11:31:17.926377|S|5|2.25|0|5
C|ONDS|20250724|11:35:28.997777|S|400|2.24|0|400
C|ONDS|20250724|11:35:28.997777|S|100|2.24|0|100
C|ONDS|20250724|11:43:18.907062|S|5|2.26|0|5
C|ONDS|20250724|11:55:15.710809|S|10|2.22|0|10
C|ONDS|20250724|12:02:02.109498|S|5|2.21|0|5
C|ONDS|20250724|12:03:48.765996|S|5|2.21|0|5
C|ONDS|20250724|12:07:34.312977|S|100|2.215|0|100
C|ONDS|20250724|12:19:08.534786|S|100|2.22|0|100
C|ONDS|20250724|12:24:22.109352|S|10|2.21|0|10
C|ONDS|20250724|12:25:00.038786|S|100|2.215|0|100
C|ONDS|20250724|12:35:10.132408|S|100|2.19|0|100
C|ONDS|20250724|12:36:05.468016|S|100|2.19|0|100
C|ONDS|20250724|12:36:29.297019|S|100|2.19|0|100
C|ONDS|20250724|12:36:57.807603|S|100|2.19|0|100
C|ONDS|20250724|12:37:26.450923|S|100|2.19|0|100
C|ONDS|20250724|12:38:12.170307|S|100|2.19|0|100
C|ONDS|20250724|12:41:29.322251|S|100|2.19|0|100
C|ONDS|20250724|12:41:47.319334|S|100|2.19|0|100
C|ONDS|20250724|12:42:20.677050|S|100|2.19|0|100
C|ONDS|20250724|12:42:30.940624|S|100|2.19|0|100
C|ONDS|20250724|12:43:04.098137|S|100|2.19|0|100
C|ONDS|20250724|12:43:05.632240|S|10|2.18|0|10
C|ONDS|20250724|12:43:19.198936|S|100|2.185|0|100
C|ONDS|20250724|12:45:55.685553|S|27|2.18|0|27
C|ONDS|20250724|12:46:57.403648|S|94|2.18|0|94
C|ONDS|20250724|12:46:58.167363|S|10|2.17|0|10
C|ONDS|20250724|13:08:41.313229|S|100|2.17|0|100
C|ONDS|20250724|13:09:14.943225|S|7|2.17|0|7
C|ONDS|20250724|13:09:14.943225|S|93|2.17|0|93
C|ONDS|20250724|13:09:34.169645|S|93|2.17|0|93
C|ONDS|20250724|13:11:26.897944|S|100|2.17|0|100
C|ONDS|20250724|13:11:44.711388|S|100|2.165|0|100
C|ONDS|20250724|13:12:03.187998|S|100|2.17|0|100
C|ONDS|20250724|13:12:31.996131|S|100|2.17|0|100
C|ONDS|20250724|13:20:26.257169|S|10|2.16|0|10
C|ONDS|20250724|13:29:48.089931|S|100|2.16|0|100
C|ONDS|20250724|13:36:57.428675|S|100|2.16|0|100
C|ONDS|20250724|13:37:17.152567|S|100|2.16|0|100
C|ONDS|20250724|13:38:30.195135|S|100|2.17|0|100
C|ONDS|20250724|13:39:01.657672|S|100|2.17|0|100
C|ONDS|20250724|13:39:24.840219|S|100|2.17|0|100
C|ONDS|20250724|13:46:37.519435|S|1|2.17|0|1
C|ONDS|20250724|13:47:54.388144|S|6|2.18|0|6
C|ONDS|20250724|13:49:22.268380|S|100|2.19|0|100
C|ONDS|20250724|13:49:55.978408|S|100|2.19|0|100
C|ONDS|20250724|13:50:07.953497|S|100|2.19|0|100
C|ONDS|20250724|13:50:40.551206|S|100|2.19|0|100
C|ONDS|20250724|13:51:10.690256|S|100|2.19|0|100
C|ONDS|20250724|13:51:26.875218|S|100|2.19|0|100
C|ONDS|20250724|13:52:03.029179|S|100|2.19|0|100
C|ONDS|20250724|13:52:19.108574|S|100|2.19|0|100
C|ONDS|20250724|13:52:35.550878|S|100|2.19|0|100
C|ONDS|20250724|13:55:56.286532|S|100|2.19|0|100
C|ONDS|20250724|13:56:35.517473|S|100|2.19|0|100
C|ONDS|20250724|13:56:49.663880|S|100|2.19|0|100
C|ONDS|20250724|13:58:12.583115|S|100|2.19|0|100
C|ONDS|20250724|13:59:00.951303|S|100|2.19|0|100
C|ONDS|20250724|13:59:20.466144|S|100|2.19|0|100
C|ONDS|20250724|13:59:28.455870|S|50|2.18|0|50
C|ONDS|20250724|13:59:38.783183|S|100|2.19|0|100
C|ONDS|20250724|14:00:06.601351|S|100|2.19|0|100
C|ONDS|20250724|14:01:13.072222|S|200|2.19|0|200
C|ONDS|20250724|14:01:45.599320|S|100|2.19|0|100
C|ONDS|20250724|14:05:31.794932|S|100|2.19|0|100
C|ONDS|20250724|14:05:48.435070|S|100|2.19|0|100
C|ONDS|20250724|14:06:16.538624|S|96|2.19|0|96
C|ONDS|20250724|14:06:48.592454|S|100|2.19|0|100
C|ONDS|20250724|14:07:05.221539|S|4|2.19|0|4
C|ONDS|20250724|14:22:20.077274|S|1|2.18|0|1
C|ONDS|20250724|14:22:26.880897|S|100|2.19|0|100
C|ONDS|20250724|14:22:58.288841|S|100|2.19|0|100
C|ONDS|20250724|14:34:07.234421|S|100|2.17|0|100
C|ONDS|20250724|14:34:35.936652|S|100|2.17|0|100
C|ONDS|20250724|14:36:11.907468|S|100|2.17|0|100
C|ONDS|20250724|14:36:42.798983|S|100|2.17|0|100
C|ONDS|20250724|14:37:29.831410|S|100|2.18|0|100
C|ONDS|20250724|14:37:53.057043|S|100|2.18|0|100
C|ONDS|20250724|14:38:19.796764|S|100|2.18|0|100
C|ONDS|20250724|14:38:37.636927|S|100|2.18|0|100
C|ONDS|20250724|14:39:40.160729|S|100|2.18|0|100
C|ONDS|20250724|14:40:00.097335|S|100|2.18|0|100
C|ONDS|20250724|14:40:18.490779|S|100|2.18|0|100
C|ONDS|20250724|14:40:46.379183|S|100|2.18|0|100
C|ONDS|20250724|14:41:03.978605|S|95|2.18|0|95
C|ONDS|20250724|14:41:31.530352|S|5|2.18|0|5
C|ONDS|20250724|14:41:53.824371|S|100|2.17|0|100
C|ONDS|20250724|14:42:09.623662|S|100|2.18|0|100
C|ONDS|20250724|14:42:23.826709|S|100|2.175|0|100
C|ONDS|20250724|14:42:54.915550|S|100|2.18|0|100
C|ONDS|20250724|14:43:11.015021|S|18|2.18|0|18
C|ONDS|20250724|14:43:11.015021|S|82|2.18|0|82
C|ONDS|20250724|14:43:42.094218|S|82|2.18|0|82
C|ONDS|20250724|14:43:59.910399|S|100|2.18|0|100
C|ONDS|20250724|14:44:27.837120|S|100|2.18|0|100
C|ONDS|20250724|14:44:46.956261|S|5|2.17|0|5
C|ONDS|20250724|14:44:50.922122|S|100|2.18|0|100
C|ONDS|20250724|14:45:13.956848|S|5|2.17|0|5
C|ONDS|20250724|14:52:42.782400|S|20|2.16|0|20
C|ONDS|20250724|14:56:11.090851|S|100|2.17|0|100
C|ONDS|20250724|14:56:30.460233|S|100|2.17|0|100
C|ONDS|20250724|14:56:56.626637|S|100|2.17|0|100
C|ONDS|20250724|14:57:13.924917|S|100|2.17|0|100
C|ONDS|20250724|14:57:43.483868|S|100|2.17|0|100
C|ONDS|20250724|14:57:55.793340|S|100|2.17|0|100
C|ONDS|20250724|14:58:27.227469|S|100|2.17|0|100
C|ONDS|20250724|14:58:40.002568|S|100|2.17|0|100
C|ONDS|20250724|14:59:20.925754|S|100|2.17|0|100
C|ONDS|20250724|14:59:33.468932|S|100|2.17|0|100
C|ONDS|20250724|15:00:08.586794|S|100|2.17|0|100
C|ONDS|20250724|15:00:19.605690|S|100|2.17|0|100
C|ONDS|20250724|15:00:48.198407|S|20|2.17|0|20
C|ONDS|20250724|15:01:02.429177|S|80|2.17|0|80
C|ONDS|20250724|15:01:18.322107|S|6|2.18|0|6
C|ONDS|20250724|15:01:26.682795|S|100|2.18|0|100
C|ONDS|20250724|15:02:02.620053|S|100|2.18|0|100
C|ONDS|20250724|15:02:13.755057|S|100|2.18|0|100
C|ONDS|20250724|15:04:32.814933|S|100|2.18|0|100
C|ONDS|20250724|15:04:51.277972|S|100|2.18|0|100
C|ONDS|20250724|15:06:45.178215|S|5|2.16|0|5
C|ONDS|20250724|15:14:16.088084|S|100|2.17|0|100
C|ONDS|20250724|15:14:29.496926|S|100|2.17|0|100
C|ONDS|20250724|15:14:43.798564|S|100|2.17|0|100
C|ONDS|20250724|15:15:01.731527|S|100|2.17|0|100
C|ONDS|20250724|15:15:39.031327|S|100|2.17|0|100
C|ONDS|20250724|15:15:57.718466|S|100|2.17|0|100
C|ONDS|20250724|15:16:12.316678|S|100|2.17|0|100
C|ONDS|20250724|15:16:30.106554|S|100|2.17|0|100
C|ONDS|20250724|15:16:43.759133|S|100|2.17|0|100
C|ONDS|20250724|15:17:49.966491|S|100|2.18|0|100
C|ONDS|20250724|15:18:04.400008|S|1|2.18|0|1
C|ONDS|20250724|15:19:08.252164|S|100|2.19|0|100
C|ONDS|20250724|15:19:19.018190|S|100|2.19|0|100
C|ONDS|20250724|15:19:44.231579|S|100|2.185|0|100
C|ONDS|20250724|15:20:02.141561|S|100|2.19|0|100
C|ONDS|20250724|15:22:48.072518|S|100|2.19|0|100
C|ONDS|20250724|15:25:19.136665|S|100|2.19|0|100
C|ONDS|20250724|15:39:41.853948|S|47|2.18|0|47
C|ONDS|20250724|15:39:42.853772|S|47|2.18|0|47
C|ONDS|20250724|15:46:18.119009|S|100|2.18|0|100
C|ONDS|20250724|15:50:02.396509|S|300|2.18|0|300
C|ONDS|20250724|15:50:27.314353|S|300|2.18|0|300
C|ONDS|20250724|15:51:19.464525|S|100|2.18|0|100
C|ONDS|20250724|15:51:37.999689|S|100|2.18|0|100
C|ONDS|20250724|15:51:38.905469|S|100|2.18|0|100
C|ONDS|20250724|15:51:46.006005|S|100|2.18|0|100
C|ONDS|20250724|15:51:49.005350|S|400|2.175|0|400
C|ONDS|20250724|15:51:49.006395|S|400|2.175|0|400
C|ONDS|20250724|15:51:49.008200|S|200|2.18|0|200
C|ONDS|20250724|15:51:49.009214|S|82|2.18|0|82
C|ONDS|20250724|15:51:49.009214|S|218|2.18|0|218
C|ONDS|20250724|15:51:49.020952|S|82|2.18|0|82
C|ONDS|20250724|15:51:49.808522|S|100|2.18|0|100
C|ONDS|20250724|15:51:49.810286|S|18|2.18|0|18
C|ONDS|20250724|15:51:51.270708|S|100|2.18|0|100
C|ONDS|20250724|15:51:51.446933|S|300|2.17|0|300
C|ONDS|20250724|15:51:53.101715|S|300|2.17|0|300
C|ONDS|20250724|15:55:28.845925|S|99|2.14|0|99
C|ONDS|20250724|15:55:28.845925|S|1|2.14|0|1
C|ONDS|20250724|15:58:02.431510|S|100|2.13|0|100
C|ONDS|20250724|15:58:02.431510|S|100|2.13|0|100
C|ONDS|20250724|15:58:02.431510|S|100|2.13|0|100
C|ONDS|20250724|15:59:13.287588|S|100|2.13|0|100
C|ONDS|20250724|15:59:13.287588|S|100|2.13|0|100
C|ONDS|20250724|15:59:13.287589|S|100|2.13|0|100
C|ONDS|20250724|15:59:13.287591|S|100|2.13|0|100
C|ONDS|20250724|15:59:15.191438|S|46|2.135|0|46
C|ONDS|20250724|15:59:33.759403|S|80|2.14|0|80
C|ONDS|20250724|15:59:47.757786|S|36|2.14|0|36
C|ONDS|20250724|15:59:48.907355|S|34|2.14|0|34
C|ONDS|20250724|15:59:50.628398|S|42|2.13|0|42
C|ONDS|20250724|15:59:52.556431|S|75|2.14|0|75
C|ONDS|20250724|15:59:52.670611|S|75|2.14|0|75
C|ONDS|20250724|15:59:54.199943|S|88|2.14|0|88
C|ONDS|20250724|15:59:54.934319|S|69|2.14|0|69
C|ONDS|20250724|15:59:55.182954|S|7|2.14|0|7
C|ONDS|20250724|15:59:55.576924|S|97|2.14|0|97
C|ONDS|20250724|15:59:57.970691|S|19|2.14|0|19
C|ONEG|20250724|11:46:02.854881|S|1|6.08|0|1
C|ONEG|20250724|11:46:31.055027|S|1|6.08|0|1
C|ONEG|20250724|11:48:07.909010|S|1|6.3|0|1
C|ONEG|20250724|11:54:17.924732|S|1|6.14|0|1
C|ONEG|20250724|12:00:32.930523|S|1|6.22|0|1
C|ONEG|20250724|12:00:44.179169|S|1|6.22|0|1
C|ONEQ|20250724|13:46:39.535107|S|64|82.94|0|64
C|ONEQ|20250724|13:52:45.783241|S|64|82.97|0|64
C|ONEQ|20250724|13:55:24.350875|S|1|82.97|0|1
C|ONEW|20250724|10:59:06.513522|S|76|14.97|0|76
C|ONEW|20250724|11:54:40.946166|S|41|14.9|0|41
C|ONEW|20250724|12:04:40.421129|S|43|14.92|0|43
C|ONEW|20250724|12:51:31.625218|S|52|15.02|0|52
C|ONEW|20250724|13:44:18.423880|S|100|14.85|0|100
C|ONEW|20250724|13:44:18.424065|S|100|14.83|0|100
C|ONEW|20250724|15:52:46.814464|S|18|14.92|0|18
C|ONEW|20250724|15:55:27.796103|S|100|14.91|0|100
C|ONEW|20250724|15:57:23.048331|S|10|15.05|0|10
C|ONEW|20250724|15:58:37.315705|S|92|15.06|0|92
C|ONEW|20250724|15:59:45.212135|S|46|15.05|0|46
C|ONFO|20250724|10:09:32.202840|E|100|1.27|0|100
C|ONFO|20250724|10:09:32.228443|E|100|1.25|0|100
C|ONIT|20250724|09:44:56.980759|S|1|37.93|0|1
C|ONIT|20250724|09:47:52.287725|S|1|38|0|1
C|ONIT|20250724|09:49:55.635257|S|1|37.98|0|1
C|ONIT|20250724|09:53:07.670493|S|5|37.95|0|5
C|ONIT|20250724|09:53:55.021365|S|1|37.97|0|1
C|ONIT|20250724|09:55:58.272299|S|1|38.07|0|1
C|ONIT|20250724|09:56:04.772425|S|1|38.04|0|1
C|ONIT|20250724|09:57:20.272142|S|1|37.97|0|1
C|ONIT|20250724|09:57:32.424547|S|1|37.96|0|1
C|ONIT|20250724|10:17:05.230514|S|1|38.27|0|1
C|ONIT|20250724|11:20:07.672072|S|1|37.97|0|1
C|ONIT|20250724|11:20:27.088818|S|1|37.92|0|1
C|ONIT|20250724|11:20:36.670338|S|1|37.92|0|1
C|ONIT|20250724|11:20:39.170662|S|1|37.89|0|1
C|ONIT|20250724|11:20:39.171443|S|17|37.86|0|17
C|ONIT|20250724|13:09:36.771156|S|1|38.15|0|1
C|ONIT|20250724|13:09:50.321495|S|1|38.15|0|1
C|ONIT|20250724|13:11:55.921514|S|1|38.27|0|1
C|ONIT|20250724|13:12:09.674855|S|1|38.22|0|1
C|ONIT|20250724|13:12:24.069317|S|1|38.22|0|1
C|ONIT|20250724|13:12:28.519614|S|1|38.22|0|1
C|ONIT|20250724|13:12:32.671048|S|1|38.21|0|1
C|ONIT|20250724|13:12:35.770612|S|1|38.2|0|1
C|ONIT|20250724|13:12:40.771846|S|1|38.19|0|1
C|ONIT|20250724|13:13:11.671636|S|1|38.21|0|1
C|ONIT|20250724|13:13:15.020849|S|1|38.2|0|1
C|ONIT|20250724|13:13:26.520211|S|1|38.21|0|1
C|ONIT|20250724|13:13:30.118802|S|1|38.2|0|1
C|ONIT|20250724|13:15:15.166571|S|1|38.22|0|1
C|ONIT|20250724|13:15:18.672406|S|1|38.21|0|1
C|ONIT|20250724|13:15:33.572356|S|1|38.2|0|1
C|ONIT|20250724|13:16:09.426259|S|2|38.23|0|2
C|ONIT|20250724|13:17:24.982854|S|1|38.24|0|1
C|ONIT|20250724|13:17:58.021810|S|1|38.21|0|1
C|ONIT|20250724|13:20:44.923976|S|1|38.21|0|1
C|ONIT|20250724|14:48:32.998896|S|5|38.19|0|5
C|ONIT|20250724|15:59:47.976120|S|15|38.47|0|15
C|ONIT|20250724|15:59:53.361923|S|1|38.42|0|1
C|ONIT|20250724|15:59:54.091083|S|9|38.42|0|9
C|ONL|20250724|11:15:58.018733|S|100|2.66|0|100
C|ONL|20250724|12:59:24.056449|S|10|2.65|0|10
C|ONL|20250724|13:07:59.006334|S|100|2.72|0|100
C|ONL|20250724|13:13:50.049662|S|100|2.74|0|100
C|ONL|20250724|14:20:51.557289|S|1|2.745|0|1
C|ONL|20250724|14:45:16.954655|S|100|2.75|0|100
C|ONL|20250724|15:38:29.985006|S|232|2.745|0|232
C|ONL|20250724|15:44:20.943064|S|18|2.75|0|18
C|ONL|20250724|15:49:50.494609|S|100|2.75|0|100
C|ONL|20250724|15:50:26.129599|S|1|2.755|0|1
C|ONL|20250724|15:59:50.656699|S|7|2.76|0|7
C|ONL|20250724|15:59:51.364973|S|7|2.76|0|7
C|ONL|20250724|15:59:54.933499|S|68|2.76|0|68
C|ONON|20250724|09:31:10.333308|S|100|51.31|0|100
C|ONON|20250724|09:36:05.019786|S|100|51.33|0|100
C|ONON|20250724|09:42:36.728791|S|119|51.03|0|119
C|ONON|20250724|09:43:14.026875|S|57|51.1|0|57
C|ONON|20250724|09:49:19.306267|S|158|51.18|0|158
C|ONON|20250724|09:49:19.306320|S|51|51.18|0|51
C|ONON|20250724|09:59:41.605943|S|20|50.87|0|20
C|ONON|20250724|10:30:53.864106|S|100|50.815|0|100
C|ONON|20250724|10:31:37.834659|S|4|50.64|0|4
C|ONON|20250724|10:37:23.034170|S|100|50.83|0|100
C|ONON|20250724|10:40:01.850024|S|2|50.66|0|2
C|ONON|20250724|10:51:48.511383|S|16|50.78|0|16
C|ONON|20250724|11:22:01.696141|S|100|50.71|0|100
C|ONON|20250724|11:35:21.078806|S|4|50.51|0|4
C|ONON|20250724|11:47:42.176617|S|100|50.41|0|100
C|ONON|20250724|11:51:31.248568|S|100|50.38|0|100
C|ONON|20250724|11:51:31.249010|S|50|50.38|0|50
C|ONON|20250724|12:05:47.375694|S|12|50|0|12
C|ONON|20250724|12:14:07.217582|S|5|50|0|5
C|ONON|20250724|12:18:59.297011|S|13|49.86|0|13
C|ONON|20250724|12:18:59.297028|S|6|49.86|0|6
C|ONON|20250724|12:18:59.297028|S|13|49.86|0|13
C|ONON|20250724|12:18:59.303117|S|13|49.84|0|13
C|ONON|20250724|12:26:33.545954|S|50|49.83|0|50
C|ONON|20250724|12:26:48.282912|S|16|49.74|0|16
C|ONON|20250724|12:26:48.298840|S|9|49.67|0|9
C|ONON|20250724|12:26:48.298896|S|100|49.67|0|100
C|ONON|20250724|12:26:48.298897|S|36|49.67|0|36
C|ONON|20250724|12:26:48.298914|S|12|49.67|0|12
C|ONON|20250724|12:26:48.298984|S|72|49.675|0|72
C|ONON|20250724|12:30:05.809861|S|110|49.79|0|110
C|ONON|20250724|12:49:11.098691|S|110|49.855|0|110
C|ONON|20250724|13:07:51.738133|S|50|49.93|0|50
C|ONON|20250724|13:16:17.829286|S|10|50.07|0|10
C|ONON|20250724|13:28:40.516678|S|100|50.085|0|100
C|ONON|20250724|13:38:07.648199|E|100|50.04|0|100
C|ONON|20250724|13:38:07.648597|S|10|50.04|0|10
C|ONON|20250724|13:40:14.009878|E|100|50.03|0|100
C|ONON|20250724|13:40:46.197474|E|100|50|0|100
C|ONON|20250724|14:26:50.188638|S|1|50.14|0|1
C|ONON|20250724|14:26:50.188639|S|2|50.14|0|2
C|ONON|20250724|14:48:55.175677|S|12|50.06|0|12
C|ONON|20250724|14:53:46.775654|E|100|50.02|0|100
C|ONON|20250724|14:58:32.796384|E|100|49.975|0|100
C|ONON|20250724|15:16:39.866681|S|10|50.01|0|10
C|ONON|20250724|15:16:39.866681|S|11|50.01|0|11
C|ONON|20250724|15:31:12.358541|E|100|49.97|0|100
C|ONON|20250724|15:37:59.639349|E|100|49.86|0|100
C|ONON|20250724|15:45:22.840779|S|1|49.83|0|1
C|ONON|20250724|15:50:00.078746|S|3|49.78|0|3
C|ONON|20250724|15:52:00.514680|S|80|49.85|0|80
C|ONON|20250724|15:58:31.010296|S|103|49.92|0|103
C|ONON|20250724|15:58:43.565755|S|19|49.915|0|19
C|ONON|20250724|15:58:43.568732|S|12|49.92|0|12
C|ONON|20250724|15:59:08.885221|S|100|49.98|0|100
C|ONON|20250724|15:59:10.631652|S|13|49.98|0|13
C|ONON|20250724|15:59:10.705360|S|13|49.98|0|13
C|ONON|20250724|15:59:10.723714|S|12|49.98|0|12
C|ONON|20250724|15:59:10.748694|S|9|49.98|0|9
C|ONON|20250724|15:59:10.898291|S|100|49.98|0|100
C|ONON|20250724|15:59:11.819870|S|41|49.98|0|41
C|ONON|20250724|15:59:12.101104|S|200|49.96|0|200
C|ONON|20250724|15:59:19.196927|S|47|49.97|0|47
C|ONON|20250724|15:59:19.197197|S|53|49.97|0|53
C|ONON|20250724|15:59:20.058545|S|100|49.99|0|100
C|ONON|20250724|15:59:20.185121|S|100|50|0|100
C|ONON|20250724|15:59:24.105388|S|100|49.99|0|100
C|ONON|20250724|15:59:30.067217|S|80|49.98|0|80
C|ONON|20250724|15:59:30.067231|S|20|49.98|0|20
C|ONON|20250724|15:59:42.371811|S|39|49.98|0|39
C|ONTF|20250724|09:49:31.862232|S|99|5.31|0|99
C|ONTF|20250724|14:22:59.684080|S|120|5.195|0|120
C|ONTF|20250724|15:59:48.383901|S|1|5.155|0|1
C|ONTO|20250724|09:45:12.628075|S|66|97.47|0|66
C|ONTO|20250724|09:50:36.179553|S|60|97.26|0|60
C|ONTO|20250724|09:50:36.179553|S|40|97.25|0|40
C|ONTO|20250724|09:50:36.179675|S|1|97.25|0|1
C|ONTO|20250724|09:50:36.179675|S|60|97.25|0|60
C|ONTO|20250724|10:38:53.459308|S|100|97.21|0|100
C|ONTO|20250724|10:38:53.459377|S|2|97.21|0|2
C|ONTO|20250724|11:34:30.231650|S|3|97.17|0|3
C|ONTO|20250724|11:45:00.212895|S|8|97.19|0|8
C|ONTO|20250724|11:47:22.973637|S|25|97.08|0|25
C|ONTO|20250724|11:51:06.724684|S|7|96.99|0|7
C|ONTO|20250724|11:53:42.342211|S|7|96.99|0|7
C|ONTO|20250724|12:04:25.424239|S|3|96.69|0|3
C|ONTO|20250724|12:08:48.505680|S|79|96.74|0|79
C|ONTO|20250724|12:20:58.049642|S|20|97.08|0|20
C|ONTO|20250724|12:33:59.964953|S|50|96.8|0|50
C|ONTO|20250724|12:42:12.253382|S|50|96.78|0|50
C|ONTO|20250724|12:42:12.253382|S|100|96.78|0|100
C|ONTO|20250724|12:42:12.253383|S|50|96.78|0|50
C|ONTO|20250724|12:47:30.694571|S|31|96.52|0|31
C|ONTO|20250724|12:47:30.694572|S|50|96.52|0|50
C|ONTO|20250724|12:47:30.694588|S|2|96.52|0|2
C|ONTO|20250724|12:47:30.694588|S|19|96.52|0|19
C|ONTO|20250724|12:59:27.803232|S|12|96.31|0|12
C|ONTO|20250724|12:59:55.040868|S|100|96.31|0|100
C|ONTO|20250724|12:59:55.040868|S|44|96.31|0|44
C|ONTO|20250724|13:19:01.015717|S|21|96.87|0|21
C|ONTO|20250724|13:19:01.015815|S|21|96.86|0|21
C|ONTO|20250724|13:19:01.015815|S|79|96.87|0|79
C|ONTO|20250724|13:26:19.605819|S|50|97.04|0|50
C|ONTO|20250724|13:29:20.760141|S|100|97.03|0|100
C|ONTO|20250724|13:29:20.760207|S|50|97.02|0|50
C|ONTO|20250724|13:29:20.760214|S|50|97.02|0|50
C|ONTO|20250724|13:32:41.188425|S|5|97.17|0|5
C|ONTO|20250724|13:32:43.342412|S|11|97.16|0|11
C|ONTO|20250724|13:40:51.609125|S|100|97.23|0|100
C|ONTO|20250724|13:40:51.609125|S|16|97.23|0|16
C|ONTO|20250724|13:40:51.609138|S|47|97.23|0|47
C|ONTO|20250724|13:40:51.609166|S|17|97.23|0|17
C|ONTO|20250724|13:40:51.609167|S|20|97.23|0|20
C|ONTO|20250724|13:40:51.609167|S|73|97.23|0|73
C|ONTO|20250724|13:45:26.463377|S|2|97.2|0|2
C|ONTO|20250724|13:55:16.022822|S|42|97.42|0|42
C|ONTO|20250724|13:55:16.022984|S|42|97.42|0|42
C|ONTO|20250724|13:55:16.022984|S|58|97.42|0|58
C|ONTO|20250724|14:07:00.577533|S|15|97.24|0|15
C|ONTO|20250724|14:09:14.494631|S|40|97.29|0|40
C|ONTO|20250724|14:16:13.071202|S|100|97.5|0|100
C|ONTO|20250724|14:16:40.261962|S|33|97.62|0|33
C|ONTO|20250724|14:20:08.138965|S|100|97.73|0|100
C|ONTO|20250724|14:20:08.138965|S|100|97.73|0|100
C|ONTO|20250724|14:27:37.991353|S|100|97.64|0|100
C|ONTO|20250724|14:27:49.102972|S|50|97.63|0|50
C|ONTO|20250724|14:27:49.103024|S|50|97.63|0|50
C|ONTO|20250724|14:27:49.103024|S|50|97.63|0|50
C|ONTO|20250724|14:27:49.103402|S|81|97.63|0|81
C|ONTO|20250724|14:27:49.103403|S|19|97.63|0|19
C|ONTO|20250724|14:27:49.103675|S|47|97.63|0|47
C|ONTO|20250724|14:40:57.434023|S|1|97.86|0|1
C|ONTO|20250724|14:44:50.004196|S|17|97.825|0|17
C|ONTO|20250724|14:45:57.521134|S|100|97.72|0|100
C|ONTO|20250724|15:01:45.593562|S|100|97.76|0|100
C|ONTO|20250724|15:03:42.016730|S|7|97.73|0|7
C|ONTO|20250724|15:14:05.017548|S|100|97.895|0|100
C|ONTO|20250724|15:14:12.634364|S|100|97.84|0|100
C|ONTO|20250724|15:35:43.603674|S|8|97.82|0|8
C|ONTO|20250724|15:35:48.931020|S|95|97.81|0|95
C|ONTO|20250724|15:35:48.931020|S|5|97.81|0|5
C|ONTO|20250724|15:35:48.931101|S|5|97.81|0|5
C|ONTO|20250724|15:50:01.163142|S|100|97.84|0|100
C|ONTO|20250724|15:54:40.014257|S|5|98.09|0|5
C|ONTO|20250724|15:58:59.187185|S|100|98.295|0|100
C|ONTO|20250724|15:59:50.582580|S|100|98.25|0|100
C|OOMA|20250724|10:13:48.169721|S|30|12.09|0|30
C|OOMA|20250724|10:25:14.907560|S|62|12.08|0|62
C|OOMA|20250724|15:04:43.723503|S|34|12.04|0|34
C|OOMA|20250724|15:18:29.313161|S|4|12.03|0|4
C|OOTO|20250724|12:22:20.393439|S|100|19.03|0|100
C|OOTO|20250724|13:04:44.107083|S|100|18.91|0|100
C|OOTO|20250724|15:01:52.516505|S|100|19.08|0|100
C|OP|20250724|09:50:30.133962|E|400|.35|0|400
C|OP|20250724|09:50:33.399040|E|400|.35|0|400
C|OP|20250724|09:50:33.399040|E|2201|.35|0|2201
C|OP|20250724|09:50:33.400780|E|200|.35|0|200
C|OP|20250724|09:50:33.400780|E|400|.35|0|400
C|OP|20250724|09:50:35.074443|E|400|.35|0|400
C|OP|20250724|09:50:35.074993|E|200|.35|0|200
C|OP|20250724|09:50:43.830290|E|5|.35|0|5
C|OP|20250724|09:50:46.832983|E|195|.35|0|195
C|OP|20250724|09:50:46.832983|E|998|.35|0|998
C|OP|20250724|09:50:46.842685|E|400|.35|0|400
C|OP|20250724|09:50:47.191689|E|35|.35|0|35
C|OP|20250724|09:50:55.934534|E|365|.35|0|365
C|OP|20250724|09:50:59.937039|E|400|.35|0|400
C|OP|20250724|09:50:59.937040|E|2734|.35|0|2734
C|OP|20250724|09:50:59.945264|E|400|.35|0|400
C|OP|20250724|09:51:00.351393|E|200|.35|0|200
C|OP|20250724|09:51:00.352114|E|100|.35|0|100
C|OP|20250724|09:51:16.772856|E|100|.35|0|100
C|OP|20250724|09:51:16.772856|E|2367|.35|0|2367
C|OP|20250724|12:43:22.810678|E|700|.34|0|700
C|OP|20250724|12:45:47.140654|E|1000|.3382|0|1000
C|OP|20250724|12:45:47.155991|E|1000|.3381|0|1000
C|OP|20250724|12:45:47.172953|E|400|.338|0|400
C|OP|20250724|12:45:48.611041|E|1000|.337|0|1000
C|OP|20250724|12:45:48.641890|E|1000|.336|0|1000
C|OP|20250724|12:45:48.671912|E|400|.3356|0|400
C|OP|20250724|12:45:48.714776|E|300|.3351|0|300
C|OP|20250724|12:50:43.172424|S|1000|.34|0|1000
C|OP|20250724|12:50:43.192955|S|100|.34|0|100
C|OP|20250724|12:51:43.196786|S|1000|.3393|0|1000
C|OP|20250724|12:51:43.224387|S|100|.3393|0|100
C|OP|20250724|13:09:20.761402|E|200|.3273|0|200
C|OP|20250724|15:02:32.825044|E|1000|.3015|0|1000
C|OP|20250724|15:02:32.907238|E|400|.3012|0|400
C|OPAD|20250724|09:31:22.728399|S|100|2.49|0|100
C|OPAD|20250724|09:31:56.463348|S|200|2.49|0|200
C|OPAD|20250724|09:31:56.463348|S|100|2.49|0|100
C|OPAD|20250724|10:07:11.959805|S|100|2.45|0|100
C|OPAD|20250724|10:22:16.352536|E|100|2.43|0|100
C|OPAD|20250724|11:21:59.716986|S|16|2.455|0|16
C|OPAD|20250724|11:39:03.778728|S|17|2.385|0|17
C|OPAD|20250724|11:39:03.779128|S|1|2.385|0|1
C|OPAD|20250724|11:39:03.779168|S|82|2.385|0|82
C|OPAD|20250724|12:14:15.058346|S|100|2.33|0|100
C|OPAD|20250724|13:06:33.762903|S|100|2.135|0|100
C|OPAD|20250724|13:09:41.194654|E|100|2.02|0|100
C|OPAD|20250724|13:09:41.198580|E|200|2.015|0|200
C|OPAD|20250724|13:16:52.341826|S|100|1.89|0|100
C|OPAD|20250724|14:01:12.252274|S|10|2.025|0|10
C|OPAD|20250724|14:01:12.257808|S|1|2.03|0|1
C|OPAD|20250724|14:23:20.858482|S|1|1.96|0|1
C|OPAD|20250724|14:23:20.858581|S|99|1.96|0|99
C|OPAD|20250724|14:23:27.219064|S|100|1.96|0|100
C|OPAD|20250724|14:23:48.794467|S|79|1.96|0|79
C|OPAD|20250724|14:23:48.795244|S|21|1.96|0|21
C|OPAD|20250724|14:23:48.795244|S|100|1.96|0|100
C|OPAD|20250724|14:23:48.795244|S|23|1.96|0|23
C|OPAD|20250724|14:52:36.085450|S|100|2.05|0|100
C|OPAD|20250724|14:52:36.869616|S|100|2.05|0|100
C|OPAD|20250724|14:57:03.865454|S|100|2.06|0|100
C|OPAD|20250724|14:57:03.865454|S|100|2.055|0|100
C|OPAD|20250724|14:57:03.865454|S|100|2.06|0|100
C|OPAD|20250724|14:57:05.107101|S|100|2.06|0|100
C|OPAD|20250724|14:57:05.107101|S|100|2.06|0|100
C|OPAD|20250724|15:02:40.488570|S|100|1.935|0|100
C|OPAD|20250724|15:10:26.444734|S|100|1.94|0|100
C|OPAD|20250724|15:17:06.494998|S|100|1.885|0|100
C|OPAD|20250724|15:27:40.458350|S|100|1.93|0|100
C|OPAD|20250724|15:27:40.459738|S|48|1.95|0|48
C|OPAD|20250724|15:27:40.459738|S|100|1.95|0|100
C|OPAD|20250724|15:27:40.459755|S|52|1.95|0|52
C|OPAD|20250724|15:33:29.148803|S|100|1.96|0|100
C|OPAD|20250724|15:33:29.148803|S|100|1.96|0|100
C|OPAD|20250724|15:41:49.335147|S|100|1.97|0|100
C|OPAD|20250724|15:41:49.335147|S|100|1.97|0|100
C|OPAD|20250724|15:56:13.815601|S|558|1.89|0|558
C|OPAD|20250724|15:56:20.473656|S|100|1.89|0|100
C|OPAL|20250724|10:57:22.833773|S|69|2.56|0|69
C|OPAL|20250724|12:48:14.885781|S|58|2.6|0|58
C|OPAL|20250724|14:49:47.209684|S|41|2.57|0|41
C|OPAL|20250724|14:49:47.209700|S|17|2.57|0|17
C|OPBK|20250724|15:27:07.348245|S|5|13.35|0|5
C|OPBK|20250724|15:59:48.572201|S|1|13.23|0|1
C|OPCH|20250724|09:37:19.163207|S|4|30.04|0|4
C|OPCH|20250724|10:03:27.743982|S|4|30.085|0|4
C|OPCH|20250724|10:04:52.472138|S|100|30.05|0|100
C|OPCH|20250724|10:07:13.587417|S|100|30.065|0|100
C|OPCH|20250724|10:17:00.770521|S|20|30.06|0|20
C|OPCH|20250724|10:17:00.770521|S|5|30.06|0|5
C|OPCH|20250724|10:18:29.612045|S|291|30.05|0|291
C|OPCH|20250724|10:22:55.767066|S|15|29.96|0|15
C|OPCH|20250724|10:24:44.968477|S|5|29.97|0|5
C|OPCH|20250724|10:25:05.255768|S|142|29.93|0|142
C|OPCH|20250724|10:28:52.109709|S|34|29.965|0|34
C|OPCH|20250724|10:37:38.546923|S|110|29.81|0|110
C|OPCH|20250724|10:47:28.930600|S|5|29.7|0|5
C|OPCH|20250724|11:03:30.012459|S|144|29.78|0|144
C|OPCH|20250724|11:39:56.494638|S|12|29.76|0|12
C|OPCH|20250724|11:52:23.107625|S|7|29.69|0|7
C|OPCH|20250724|11:56:06.561740|S|54|29.7|0|54
C|OPCH|20250724|11:56:41.702582|S|100|29.74|0|100
C|OPCH|20250724|12:05:18.447445|S|5|29.68|0|5
C|OPCH|20250724|12:05:55.195003|S|5|29.65|0|5
C|OPCH|20250724|12:34:38.466719|S|7|29.54|0|7
C|OPCH|20250724|12:34:38.466736|S|7|29.54|0|7
C|OPCH|20250724|12:43:31.281062|S|100|29.555|0|100
C|OPCH|20250724|13:13:15.854176|S|150|29.69|0|150
C|OPCH|20250724|13:23:44.070297|S|197|29.62|0|197
C|OPCH|20250724|15:12:27.453479|S|8|29.45|0|8
C|OPCH|20250724|15:23:25.300475|S|61|29.51|0|61
C|OPCH|20250724|15:26:02.849776|S|3|29.68|0|3
C|OPCH|20250724|15:35:04.973931|S|25|29.62|0|25
C|OPCH|20250724|15:35:04.974379|S|127|29.62|0|127
C|OPCH|20250724|15:35:12.063574|S|17|29.62|0|17
C|OPCH|20250724|15:40:39.180130|S|100|29.58|0|100
C|OPCH|20250724|15:40:39.180130|S|100|29.58|0|100
C|OPCH|20250724|15:40:39.180193|S|100|29.58|0|100
C|OPCH|20250724|15:40:39.180193|S|17|29.58|0|17
C|OPCH|20250724|15:40:39.180225|S|100|29.58|0|100
C|OPCH|20250724|15:40:39.180225|S|17|29.58|0|17
C|OPCH|20250724|15:40:39.180225|S|83|29.58|0|83
C|OPCH|20250724|15:40:39.180258|S|35|29.58|0|35
C|OPCH|20250724|15:40:39.180316|S|65|29.58|0|65
C|OPCH|20250724|15:40:39.180317|S|35|29.58|0|35
C|OPCH|20250724|15:40:39.180331|S|3|29.58|0|3
C|OPCH|20250724|15:40:39.180341|S|62|29.58|0|62
C|OPCH|20250724|15:40:39.180341|S|19|29.58|0|19
C|OPCH|20250724|15:40:39.180356|S|68|29.58|0|68
C|OPCH|20250724|15:40:39.180429|S|83|29.58|0|83
C|OPCH|20250724|15:40:39.180429|S|13|29.58|0|13
C|OPCH|20250724|15:43:22.528510|S|45|29.54|0|45
C|OPCH|20250724|15:54:18.794142|S|2|29.41|0|2
C|OPCH|20250724|15:54:50.053760|S|200|29.4|0|200
C|OPCH|20250724|15:57:27.796844|S|10|29.45|0|10
C|OPCH|20250724|15:58:15.363696|S|13|29.45|0|13
C|OPCH|20250724|15:58:15.564755|S|12|29.45|0|12
C|OPCH|20250724|15:58:15.765763|S|12|29.45|0|12
C|OPCH|20250724|15:58:15.966800|S|12|29.45|0|12
C|OPCH|20250724|15:58:16.167859|S|12|29.45|0|12
C|OPCH|20250724|15:58:16.378200|S|12|29.45|0|12
C|OPCH|20250724|15:58:16.479870|S|6|29.45|0|6
C|OPCH|20250724|15:58:16.582603|S|6|29.45|0|6
C|OPCH|20250724|15:58:16.684702|S|6|29.45|0|6
C|OPCH|20250724|15:58:16.787270|S|6|29.45|0|6
C|OPCH|20250724|15:58:16.889345|S|3|29.45|0|3
C|OPCH|20250724|15:58:16.889345|S|3|29.45|0|3
C|OPCH|20250724|15:58:16.991276|S|6|29.45|0|6
C|OPCH|20250724|15:58:17.093180|S|6|29.45|0|6
C|OPCH|20250724|15:58:17.294727|S|6|29.45|0|6
C|OPCH|20250724|15:58:17.400630|S|6|29.45|0|6
C|OPCH|20250724|15:58:17.413005|S|6|29.45|0|6
C|OPCH|20250724|15:58:17.613452|S|6|29.45|0|6
C|OPCH|20250724|15:58:17.713898|S|6|29.45|0|6
C|OPCH|20250724|15:58:17.814343|S|6|29.45|0|6
C|OPCH|20250724|15:58:17.914787|S|6|29.45|0|6
C|OPCH|20250724|15:58:18.015225|S|6|29.45|0|6
C|OPCH|20250724|15:58:20.654547|S|37|29.45|0|37
C|OPCH|20250724|15:58:20.654547|S|100|29.45|0|100
C|OPCH|20250724|15:58:20.655255|S|100|29.45|0|100
C|OPEN|20250724|09:30:00.408668|S|586|2.465|0|586
C|OPEN|20250724|09:30:00.408668|S|249|2.465|0|249
C|OPEN|20250724|09:30:00.408872|S|1415|2.465|0|1415
C|OPEN|20250724|09:30:36.842204|S|1000|2.425|0|1000
C|OPEN|20250724|09:30:36.842289|S|75|2.425|0|75
C|OPEN|20250724|09:30:36.842348|S|75|2.425|0|75
C|OPEN|20250724|09:30:36.842404|S|75|2.425|0|75
C|OPEN|20250724|09:30:40.919688|E|59|2.43|0|59
C|OPEN|20250724|09:30:41.488202|E|800|2.43|0|800
C|OPEN|20250724|09:30:48.044217|E|72|2.43|0|72
C|OPEN|20250724|09:31:00.796704|S|900|2.395|0|900
C|OPEN|20250724|09:31:08.899294|E|42|2.42|0|42
C|OPEN|20250724|09:31:22.090638|E|400|2.39|0|400
C|OPEN|20250724|09:31:28.581944|E|400|2.39|0|400
C|OPEN|20250724|09:31:39.771954|E|81|2.4|0|81
C|OPEN|20250724|09:31:41.257362|E|100|2.4|0|100
C|OPEN|20250724|09:31:43.071153|E|25|2.41|0|25
C|OPEN|20250724|09:31:44.125888|E|900|2.42|0|900
C|OPEN|20250724|09:31:46.547907|S|170|2.425|0|170
C|OPEN|20250724|09:31:46.548089|S|900|2.425|0|900
C|OPEN|20250724|09:32:02.230046|S|59|2.425|0|59
C|OPEN|20250724|09:32:09.164757|E|25|2.43|0|25
C|OPEN|20250724|09:32:11.259557|S|8|2.425|0|8
C|OPEN|20250724|09:32:18.329323|S|900|2.425|0|900
C|OPEN|20250724|09:32:21.270819|E|900|2.43|0|900
C|OPEN|20250724|09:32:33.370761|E|43|2.45|0|43
C|OPEN|20250724|09:32:39.825248|E|200|2.44|0|200
C|OPEN|20250724|09:32:39.967708|E|637|2.44|0|637
C|OPEN|20250724|09:32:39.967708|E|63|2.44|0|63
C|OPEN|20250724|09:33:02.923125|E|5|2.45|0|5
C|OPEN|20250724|09:33:04.035120|E|617|2.45|0|617
C|OPEN|20250724|09:33:09.043244|E|1000|2.46|0|1000
C|OPEN|20250724|09:33:09.934430|E|1000|2.46|0|1000
C|OPEN|20250724|09:33:15.039028|S|4570|2.455|0|4570
C|OPEN|20250724|09:33:17.381601|E|891|2.46|0|891
C|OPEN|20250724|09:33:32.523772|E|14|2.44|0|14
C|OPEN|20250724|09:33:32.545652|S|791|2.435|0|791
C|OPEN|20250724|09:33:33.549939|S|791|2.435|0|791
C|OPEN|20250724|09:33:35.194434|S|500|2.435|0|500
C|OPEN|20250724|09:33:36.073597|S|791|2.435|0|791
C|OPEN|20250724|09:33:42.119571|S|791|2.415|0|791
C|OPEN|20250724|09:33:42.996702|S|200|2.405|0|200
C|OPEN|20250724|09:33:43.815509|S|791|2.395|0|791
C|OPEN|20250724|09:33:52.112553|S|791|2.385|0|791
C|OPEN|20250724|09:33:52.113590|E|100|2.39|0|100
C|OPEN|20250724|09:33:52.572912|E|400|2.39|0|400
C|OPEN|20250724|09:34:01.081713|E|44|2.39|0|44
C|OPEN|20250724|09:34:04.388188|E|500|2.39|0|500
C|OPEN|20250724|09:34:04.388188|E|247|2.39|0|247
C|OPEN|20250724|09:34:07.333986|E|10|2.39|0|10
C|OPEN|20250724|09:34:10.633557|S|6|2.365|0|6
C|OPEN|20250724|09:34:10.653488|S|894|2.365|0|894
C|OPEN|20250724|09:34:19.662655|E|900|2.38|0|900
C|OPEN|20250724|09:34:43.371934|E|100|2.37|0|100
C|OPEN|20250724|09:35:36.113981|E|131|2.43|0|131
C|OPEN|20250724|09:35:38.185110|S|669|2.425|0|669
C|OPEN|20250724|09:35:38.196837|S|1500|2.425|0|1500
C|OPEN|20250724|09:35:38.196980|S|100|2.425|0|100
C|OPEN|20250724|09:35:38.595489|S|300|2.425|0|300
C|OPEN|20250724|09:35:46.837927|E|5|2.42|0|5
C|OPEN|20250724|09:35:49.556733|E|5|2.42|0|5
C|OPEN|20250724|09:35:57.715960|E|2|2.44|0|2
C|OPEN|20250724|09:35:57.715960|E|110|2.44|0|110
C|OPEN|20250724|09:36:00.032798|S|96|2.43|0|96
C|OPEN|20250724|09:36:19.821311|E|800|2.4|0|800
C|OPEN|20250724|09:36:22.105482|S|86|2.395|0|86
C|OPEN|20250724|09:36:46.392997|E|200|2.4|0|200
C|OPEN|20250724|09:36:46.393274|E|200|2.4|0|200
C|OPEN|20250724|09:36:46.393274|E|600|2.4|0|600
C|OPEN|20250724|09:37:06.844461|E|700|2.39|0|700
C|OPEN|20250724|09:37:09.440686|E|700|2.4|0|700
C|OPEN|20250724|09:37:20.795359|E|200|2.4|0|200
C|OPEN|20250724|09:37:32.817797|E|300|2.4|0|300
C|OPEN|20250724|09:37:38.776421|E|400|2.4|0|400
C|OPEN|20250724|09:37:38.776421|E|300|2.4|0|300
C|OPEN|20250724|09:38:34.722055|S|7|2.46|0|7
C|OPEN|20250724|09:38:54.492430|S|21|2.475|0|21
C|OPEN|20250724|09:39:00.338393|E|21|2.47|0|21
C|OPEN|20250724|09:39:02.899790|E|800|2.47|0|800
C|OPEN|20250724|09:39:04.203069|E|200|2.48|0|200
C|OPEN|20250724|09:39:06.531777|S|39|2.475|0|39
C|OPEN|20250724|09:39:06.531806|S|861|2.475|0|861
C|OPEN|20250724|09:39:06.531999|S|300|2.475|0|300
C|OPEN|20250724|09:39:06.532212|S|450|2.475|0|450
C|OPEN|20250724|09:39:07.711160|E|800|2.48|0|800
C|OPEN|20250724|09:39:09.951500|E|174|2.48|0|174
C|OPEN|20250724|09:39:10.066846|E|100|2.48|0|100
C|OPEN|20250724|09:39:10.122272|E|554|2.48|0|554
C|OPEN|20250724|09:39:10.305243|E|19|2.48|0|19
C|OPEN|20250724|09:39:11.041841|S|40|2.48|0|40
C|OPEN|20250724|09:39:11.050818|S|960|2.48|0|960
C|OPEN|20250724|09:39:11.394724|S|1000|2.49|0|1000
C|OPEN|20250724|09:39:12.508156|E|200|2.51|0|200
C|OPEN|20250724|09:39:14.403679|E|100|2.5|0|100
C|OPEN|20250724|09:39:14.462243|E|370|2.5|0|370
C|OPEN|20250724|09:39:16.455313|E|900|2.5|0|900
C|OPEN|20250724|09:39:19.111433|E|137|2.5|0|137
C|OPEN|20250724|09:39:19.782633|E|100|2.5|0|100
C|OPEN|20250724|09:39:19.804072|E|800|2.5|0|800
C|OPEN|20250724|09:39:19.809354|E|594|2.5|0|594
C|OPEN|20250724|09:39:19.809355|E|206|2.5|0|206
C|OPEN|20250724|09:39:19.822275|E|345|2.5|0|345
C|OPEN|20250724|09:39:20.464622|E|237|2.5|0|237
C|OPEN|20250724|09:39:24.750273|S|100|2.495|0|100
C|OPEN|20250724|09:39:25.679729|E|400|2.5|0|400
C|OPEN|20250724|09:39:37.024604|S|2490|2.505|0|2490
C|OPEN|20250724|09:39:41.201334|S|100|2.505|0|100
C|OPEN|20250724|09:39:42.054371|S|300|2.505|0|300
C|OPEN|20250724|09:39:56.806201|S|51|2.505|0|51
C|OPEN|20250724|09:40:02.598047|S|36|2.505|0|36
C|OPEN|20250724|09:40:02.660061|S|1830|2.505|0|1830
C|OPEN|20250724|09:40:02.661770|S|500|2.505|0|500
C|OPEN|20250724|09:40:04.917661|S|1000|2.505|0|1000
C|OPEN|20250724|09:40:04.917924|S|600|2.505|0|600
C|OPEN|20250724|09:40:13.784240|S|600|2.505|0|600
C|OPEN|20250724|09:40:15.220584|S|143|2.505|0|143
C|OPEN|20250724|09:40:15.223500|S|100|2.505|0|100
C|OPEN|20250724|09:40:17.403513|S|1000|2.51|0|1000
C|OPEN|20250724|09:40:19.526026|E|300|2.52|0|300
C|OPEN|20250724|09:40:21.067640|S|100|2.52|0|100
C|OPEN|20250724|09:40:21.294477|S|100|2.52|0|100
C|OPEN|20250724|09:40:22.779768|S|100|2.52|0|100
C|OPEN|20250724|09:40:25.236084|S|100|2.52|0|100
C|OPEN|20250724|09:40:25.793134|S|100|2.52|0|100
C|OPEN|20250724|09:40:28.276480|E|247|2.53|0|247
C|OPEN|20250724|09:40:30.104354|E|500|2.54|0|500
C|OPEN|20250724|09:40:30.469189|E|100|2.54|0|100
C|OPEN|20250724|09:40:31.257741|E|1300|2.54|0|1300
C|OPEN|20250724|09:40:31.480909|E|100|2.54|0|100
C|OPEN|20250724|09:40:31.502729|E|726|2.54|0|726
C|OPEN|20250724|09:40:34.240189|E|687|2.54|0|687
C|OPEN|20250724|09:40:34.716365|S|100|2.54|0|100
C|OPEN|20250724|09:40:36.058722|E|101|2.55|0|101
C|OPEN|20250724|09:40:38.392045|S|100|2.55|0|100
C|OPEN|20250724|09:40:38.421307|E|1182|2.56|0|1182
C|OPEN|20250724|09:40:40.318622|E|1500|2.56|0|1500
C|OPEN|20250724|09:40:42.295302|E|300|2.56|0|300
C|OPEN|20250724|09:40:46.353203|E|41|2.56|0|41
C|OPEN|20250724|09:40:47.596657|S|41|2.555|0|41
C|OPEN|20250724|09:40:52.557644|E|100|2.56|0|100
C|OPEN|20250724|09:40:53.291954|S|100|2.56|0|100
C|OPEN|20250724|09:41:01.335137|S|100|2.6|0|100
C|OPEN|20250724|09:41:01.337615|S|200|2.6|0|200
C|OPEN|20250724|09:41:01.524646|S|2200|2.6|0|2200
C|OPEN|20250724|09:41:01.525254|S|6100|2.6|0|6100
C|OPEN|20250724|09:41:01.525254|S|300|2.6|0|300
C|OPEN|20250724|09:41:21.296922|S|1640|2.575|0|1640
C|OPEN|20250724|09:41:23.293323|E|301|2.57|0|301
C|OPEN|20250724|09:41:23.384844|E|1000|2.57|0|1000
C|OPEN|20250724|09:41:25.823753|E|250|2.59|0|250
C|OPEN|20250724|09:41:35.358078|S|39|2.585|0|39
C|OPEN|20250724|09:41:37.494509|S|800|2.575|0|800
C|OPEN|20250724|09:41:41.012231|E|300|2.59|0|300
C|OPEN|20250724|09:41:41.157914|E|1000|2.59|0|1000
C|OPEN|20250724|09:41:41.561408|E|273|2.59|0|273
C|OPEN|20250724|09:41:42.269179|S|100|2.585|0|100
C|OPEN|20250724|09:41:42.269255|S|75|2.585|0|75
C|OPEN|20250724|09:41:42.269323|S|75|2.585|0|75
C|OPEN|20250724|09:41:42.269382|S|75|2.585|0|75
C|OPEN|20250724|09:41:42.269440|S|75|2.585|0|75
C|OPEN|20250724|09:41:44.434402|S|100|2.585|0|100
C|OPEN|20250724|09:41:45.259793|S|300|2.575|0|300
C|OPEN|20250724|09:41:46.734248|E|300|2.59|0|300
C|OPEN|20250724|09:42:03.948856|E|600|2.6|0|600
C|OPEN|20250724|09:42:06.945813|E|259|2.61|0|259
C|OPEN|20250724|09:42:12.608136|E|300|2.6|0|300
C|OPEN|20250724|09:42:12.608233|E|100|2.6|0|100
C|OPEN|20250724|09:42:15.640435|E|430|2.58|0|430
C|OPEN|20250724|09:42:20.825565|E|383|2.6|0|383
C|OPEN|20250724|09:42:20.825565|E|217|2.6|0|217
C|OPEN|20250724|09:42:24.465832|E|100|2.6|0|100
C|OPEN|20250724|09:42:27.381939|S|400|2.62|0|400
C|OPEN|20250724|09:42:27.383144|E|1228|2.62|0|1228
C|OPEN|20250724|09:42:32.278237|S|113|2.625|0|113
C|OPEN|20250724|09:42:32.279979|S|100|2.63|0|100
C|OPEN|20250724|09:42:32.468829|S|4220|2.625|0|4220
C|OPEN|20250724|09:42:32.468885|S|75|2.625|0|75
C|OPEN|20250724|09:42:32.468949|S|75|2.625|0|75
C|OPEN|20250724|09:42:32.469010|S|75|2.625|0|75
C|OPEN|20250724|09:42:32.469067|S|75|2.625|0|75
C|OPEN|20250724|09:42:32.469123|S|75|2.625|0|75
C|OPEN|20250724|09:42:32.469181|S|75|2.625|0|75
C|OPEN|20250724|09:42:37.377425|S|4220|2.625|0|4220
C|OPEN|20250724|09:42:42.097893|S|2590|2.625|0|2590
C|OPEN|20250724|09:42:42.810592|E|200|2.63|0|200
C|OPEN|20250724|09:42:42.943195|E|700|2.63|0|700
C|OPEN|20250724|09:42:42.966557|E|800|2.63|0|800
C|OPEN|20250724|09:42:43.141099|E|800|2.63|0|800
C|OPEN|20250724|09:42:43.141099|E|900|2.63|0|900
C|OPEN|20250724|09:42:43.557282|S|1368|2.635|0|1368
C|OPEN|20250724|09:42:43.557282|E|332|2.64|0|332
C|OPEN|20250724|09:42:49.828187|S|2|2.635|0|2
C|OPEN|20250724|09:42:51.716346|E|27|2.64|0|27
C|OPEN|20250724|09:42:51.716347|E|318|2.64|0|318
C|OPEN|20250724|09:42:53.118342|S|760|2.635|0|760
C|OPEN|20250724|09:42:53.526635|S|1700|2.635|0|1700
C|OPEN|20250724|09:42:53.527052|E|700|2.64|0|700
C|OPEN|20250724|09:42:57.286186|E|300|2.64|0|300
C|OPEN|20250724|09:43:01.667998|S|200|2.645|0|200
C|OPEN|20250724|09:43:04.601615|S|1|2.645|0|1
C|OPEN|20250724|09:43:10.774266|S|10|2.645|0|10
C|OPEN|20250724|09:43:13.964178|S|50|2.645|0|50
C|OPEN|20250724|09:43:20.264083|E|1000|2.62|0|1000
C|OPEN|20250724|09:43:20.811793|E|680|2.62|0|680
C|OPEN|20250724|09:43:20.811793|E|1020|2.62|0|1020
C|OPEN|20250724|09:43:20.821712|E|501|2.62|0|501
C|OPEN|20250724|09:43:20.821712|E|99|2.62|0|99
C|OPEN|20250724|09:43:24.427831|E|278|2.62|0|278
C|OPEN|20250724|09:43:28.703902|E|99|2.63|0|99
C|OPEN|20250724|09:43:30.329553|E|453|2.63|0|453
C|OPEN|20250724|09:43:33.530802|E|50|2.63|0|50
C|OPEN|20250724|09:43:34.038805|E|91|2.63|0|91
C|OPEN|20250724|09:43:38.220221|S|100|2.615|0|100
C|OPEN|20250724|09:43:40.732494|E|900|2.6|0|900
C|OPEN|20250724|09:43:48.116794|E|274|2.61|0|274
C|OPEN|20250724|09:43:50.521356|E|374|2.61|0|374
C|OPEN|20250724|09:43:55.837679|E|200|2.62|0|200
C|OPEN|20250724|09:43:55.922778|E|1900|2.62|0|1900
C|OPEN|20250724|09:43:56.542583|E|464|2.62|0|464
C|OPEN|20250724|09:44:00.002231|S|3030|2.63|0|3030
C|OPEN|20250724|09:44:02.397744|S|2200|2.63|0|2200
C|OPEN|20250724|09:44:02.397829|S|100|2.63|0|100
C|OPEN|20250724|09:44:02.398014|S|100|2.63|0|100
C|OPEN|20250724|09:44:17.265426|E|90|2.63|0|90
C|OPEN|20250724|09:44:43.761347|E|105|2.63|0|105
C|OPEN|20250724|09:44:43.862317|E|120|2.63|0|120
C|OPEN|20250724|09:44:43.862821|E|5|2.63|0|5
C|OPEN|20250724|09:44:43.963693|E|120|2.63|0|120
C|OPEN|20250724|09:44:44.050864|E|105|2.63|0|105
C|OPEN|20250724|09:44:44.151769|E|120|2.63|0|120
C|OPEN|20250724|09:44:44.252705|E|120|2.63|0|120
C|OPEN|20250724|09:44:44.320360|E|427|2.63|0|427
C|OPEN|20250724|09:44:44.353571|E|120|2.63|0|120
C|OPEN|20250724|09:44:44.454432|E|120|2.63|0|120
C|OPEN|20250724|09:44:44.626929|E|5|2.63|0|5
C|OPEN|20250724|09:44:45.341742|E|125|2.63|0|125
C|OPEN|20250724|09:44:45.342211|E|5|2.63|0|5
C|OPEN|20250724|09:44:45.443079|E|115|2.63|0|115
C|OPEN|20250724|09:44:45.605467|E|195|2.63|0|195
C|OPEN|20250724|09:44:45.806997|E|115|2.63|0|115
C|OPEN|20250724|09:44:45.943626|E|165|2.63|0|165
C|OPEN|20250724|09:44:50.728656|E|513|2.63|0|513
C|OPEN|20250724|09:45:02.735292|S|1200|2.625|0|1200
C|OPEN|20250724|09:45:13.668857|S|99|2.625|0|99
C|OPEN|20250724|09:45:20.297925|S|80|2.625|0|80
C|OPEN|20250724|09:45:35.537856|S|1|2.605|0|1
C|OPEN|20250724|09:45:38.590890|E|104|2.58|0|104
C|OPEN|20250724|09:45:40.148267|S|100|2.6|0|100
C|OPEN|20250724|09:45:40.875287|S|535|2.6|0|535
C|OPEN|20250724|09:45:40.875287|E|1200|2.6|0|1200
C|OPEN|20250724|09:45:44.154904|S|80|2.605|0|80
C|OPEN|20250724|09:45:46.786647|E|40|2.61|0|40
C|OPEN|20250724|09:45:48.370530|S|240|2.61|0|240
C|OPEN|20250724|09:45:48.370530|E|960|2.61|0|960
C|OPEN|20250724|09:45:48.370538|S|360|2.61|0|360
C|OPEN|20250724|09:45:58.424551|E|225|2.62|0|225
C|OPEN|20250724|09:46:12.082207|S|600|2.62|0|600
C|OPEN|20250724|09:46:17.160847|E|200|2.63|0|200
C|OPEN|20250724|09:46:17.162089|E|200|2.63|0|200
C|OPEN|20250724|09:46:21.279898|E|500|2.63|0|500
C|OPEN|20250724|09:46:21.432684|E|500|2.63|0|500
C|OPEN|20250724|09:46:24.128859|E|1200|2.64|0|1200
C|OPEN|20250724|09:46:36.834768|E|1300|2.64|0|1300
C|OPEN|20250724|09:46:36.835574|E|100|2.64|0|100
C|OPEN|20250724|09:46:37.338913|E|1500|2.64|0|1500
C|OPEN|20250724|09:46:38.258679|E|2536|2.65|0|2536
C|OPEN|20250724|09:46:43.831439|S|1000|2.66|0|1000
C|OPEN|20250724|09:46:50.942877|S|1000|2.675|0|1000
C|OPEN|20250724|09:46:51.003527|E|600|2.68|0|600
C|OPEN|20250724|09:46:59.283452|E|200|2.68|0|200
C|OPEN|20250724|09:46:59.601375|E|1166|2.68|0|1166
C|OPEN|20250724|09:47:02.796440|S|2730|2.675|0|2730
C|OPEN|20250724|09:47:05.625642|E|2830|2.69|0|2830
C|OPEN|20250724|09:47:05.626060|E|200|2.69|0|200
C|OPEN|20250724|09:47:05.637777|S|1000|2.685|0|1000
C|OPEN|20250724|09:47:05.647748|E|100|2.69|0|100
C|OPEN|20250724|09:47:06.217798|E|100|2.69|0|100
C|OPEN|20250724|09:47:06.346003|E|5|2.69|0|5
C|OPEN|20250724|09:47:06.955726|E|80|2.69|0|80
C|OPEN|20250724|09:47:10.815091|S|1034|2.685|0|1034
C|OPEN|20250724|09:47:10.894035|S|640|2.685|0|640
C|OPEN|20250724|09:47:11.281752|E|60|2.69|0|60
C|OPEN|20250724|09:47:19.601659|E|1200|2.69|0|1200
C|OPEN|20250724|09:47:20.072142|E|130|2.69|0|130
C|OPEN|20250724|09:47:24.782450|S|72|2.685|0|72
C|OPEN|20250724|09:47:24.931803|S|20|2.685|0|20
C|OPEN|20250724|09:47:31.233664|E|66|2.68|0|66
C|OPEN|20250724|09:47:31.233664|E|42|2.68|0|42
C|OPEN|20250724|09:47:32.231658|E|11|2.68|0|11
C|OPEN|20250724|09:47:52.903639|S|236|2.715|0|236
C|OPEN|20250724|09:47:53.294634|E|25|2.72|0|25
C|OPEN|20250724|09:47:53.304634|E|574|2.72|0|574
C|OPEN|20250724|09:47:53.304634|E|562|2.72|0|562
C|OPEN|20250724|09:48:07.045468|E|11|2.72|0|11
C|OPEN|20250724|09:48:07.337025|E|42|2.72|0|42
C|OPEN|20250724|09:48:07.554693|E|30|2.72|0|30
C|OPEN|20250724|09:48:14.629830|S|21|2.715|0|21
C|OPEN|20250724|09:48:21.281486|S|24|2.715|0|24
C|OPEN|20250724|09:48:23.615725|S|13|2.715|0|13
C|OPEN|20250724|09:48:24.131135|S|2|2.715|0|2
C|OPEN|20250724|09:48:25.392248|S|77|2.715|0|77
C|OPEN|20250724|09:48:28.715770|S|70|2.715|0|70
C|OPEN|20250724|09:48:31.602268|S|3400|2.705|0|3400
C|OPEN|20250724|09:48:31.602335|S|75|2.705|0|75
C|OPEN|20250724|09:48:31.602370|S|1300|2.705|0|1300
C|OPEN|20250724|09:48:34.561684|S|1799|2.665|0|1799
C|OPEN|20250724|09:48:41.566114|S|600|2.68|0|600
C|OPEN|20250724|09:48:42.585129|E|25|2.69|0|25
C|OPEN|20250724|09:48:42.726785|E|100|2.69|0|100
C|OPEN|20250724|09:48:42.732905|E|22|2.69|0|22
C|OPEN|20250724|09:48:42.858207|E|15|2.69|0|15
C|OPEN|20250724|09:48:48.000726|S|93|2.695|0|93
C|OPEN|20250724|09:48:48.949724|S|34|2.695|0|34
C|OPEN|20250724|09:48:49.515111|E|500|2.69|0|500
C|OPEN|20250724|09:49:00.367420|E|6|2.68|0|6
C|OPEN|20250724|09:49:00.698932|E|100|2.68|0|100
C|OPEN|20250724|09:49:05.593014|S|176|2.685|0|176
C|OPEN|20250724|09:49:05.600159|S|121|2.685|0|121
C|OPEN|20250724|09:49:12.278861|S|90|2.685|0|90
C|OPEN|20250724|09:49:17.597893|S|90|2.685|0|90
C|OPEN|20250724|09:49:17.597893|S|2810|2.685|0|2810
C|OPEN|20250724|09:49:25.957894|E|100|2.67|0|100
C|OPEN|20250724|09:49:48.527351|E|143|2.69|0|143
C|OPEN|20250724|09:49:48.527351|S|557|2.69|0|557
C|OPEN|20250724|09:49:49.502055|S|600|2.69|0|600
C|OPEN|20250724|09:50:03.697846|E|100|2.69|0|100
C|OPEN|20250724|09:50:07.804801|S|600|2.69|0|600
C|OPEN|20250724|09:50:10.970824|E|378|2.69|0|378
C|OPEN|20250724|09:50:13.353245|S|900|2.685|0|900
C|OPEN|20250724|09:50:23.686739|S|95|2.695|0|95
C|OPEN|20250724|09:50:25.783579|S|400|2.685|0|400
C|OPEN|20250724|09:50:25.784375|S|100|2.685|0|100
C|OPEN|20250724|09:50:32.414522|S|2800|2.685|0|2800
C|OPEN|20250724|09:50:32.630011|S|75|2.685|0|75
C|OPEN|20250724|09:50:32.630085|S|75|2.685|0|75
C|OPEN|20250724|09:50:32.630145|S|75|2.685|0|75
C|OPEN|20250724|09:50:32.630202|S|75|2.685|0|75
C|OPEN|20250724|09:50:32.630259|S|75|2.685|0|75
C|OPEN|20250724|09:50:38.228595|S|46|2.685|0|46
C|OPEN|20250724|09:50:43.797891|S|43|2.685|0|43
C|OPEN|20250724|09:50:45.245314|S|17|2.685|0|17
C|OPEN|20250724|09:50:48.006879|S|50|2.685|0|50
C|OPEN|20250724|09:51:01.332281|S|300|2.675|0|300
C|OPEN|20250724|09:51:02.258331|E|520|2.64|0|520
C|OPEN|20250724|09:51:02.258338|E|100|2.64|0|100
C|OPEN|20250724|09:51:02.258351|E|100|2.64|0|100
C|OPEN|20250724|09:51:02.258351|E|100|2.64|0|100
C|OPEN|20250724|09:51:02.310574|S|2800|2.635|0|2800
C|OPEN|20250724|09:51:02.310632|S|2800|2.635|0|2800
C|OPEN|20250724|09:51:02.310653|S|75|2.635|0|75
C|OPEN|20250724|09:51:02.310695|S|45|2.635|0|45
C|OPEN|20250724|09:51:02.772505|E|800|2.64|0|800
C|OPEN|20250724|09:51:11.883006|E|300|2.63|0|300
C|OPEN|20250724|09:51:15.324491|S|32|2.625|0|32
C|OPEN|20250724|09:51:23.834149|E|339|2.63|0|339
C|OPEN|20250724|09:51:27.186219|E|2300|2.64|0|2300
C|OPEN|20250724|09:51:27.186795|E|478|2.64|0|478
C|OPEN|20250724|09:51:27.186795|E|61|2.64|0|61
C|OPEN|20250724|09:51:40.988479|E|500|2.63|0|500
C|OPEN|20250724|09:51:43.723923|S|59|2.625|0|59
C|OPEN|20250724|09:51:57.169850|S|40|2.615|0|40
C|OPEN|20250724|09:51:58.204078|S|2300|2.575|0|2300
C|OPEN|20250724|09:51:58.204159|S|590|2.575|0|590
C|OPEN|20250724|09:51:58.481888|E|900|2.59|0|900
C|OPEN|20250724|09:51:59.088751|E|1000|2.6|0|1000
C|OPEN|20250724|09:52:00.221560|S|472|2.595|0|472
C|OPEN|20250724|09:52:01.199974|E|200|2.6|0|200
C|OPEN|20250724|09:52:02.317043|E|240|2.6|0|240
C|OPEN|20250724|09:52:03.694482|E|384|2.6|0|384
C|OPEN|20250724|09:52:11.624606|S|1910|2.585|0|1910
C|OPEN|20250724|09:52:27.527755|E|400|2.59|0|400
C|OPEN|20250724|09:52:35.391199|S|2000|2.585|0|2000
C|OPEN|20250724|09:52:35.391312|S|686|2.585|0|686
C|OPEN|20250724|09:52:51.617471|E|100|2.6|0|100
C|OPEN|20250724|09:52:54.870029|S|280|2.595|0|280
C|OPEN|20250724|09:52:58.337047|E|21|2.6|0|21
C|OPEN|20250724|09:53:31.342845|S|1|2.545|0|1
C|OPEN|20250724|09:53:31.858780|S|2400|2.535|0|2400
C|OPEN|20250724|09:53:31.859023|S|1076|2.535|0|1076
C|OPEN|20250724|09:53:54.684063|S|900|2.575|0|900
C|OPEN|20250724|09:53:57.409802|E|2200|2.59|0|2200
C|OPEN|20250724|09:54:16.657919|E|219|2.57|0|219
C|OPEN|20250724|09:54:16.861598|E|30|2.57|0|30
C|OPEN|20250724|09:54:16.908322|S|800|2.565|0|800
C|OPEN|20250724|09:54:17.215312|E|1300|2.57|0|1300
C|OPEN|20250724|09:54:53.573726|S|1300|2.555|0|1300
C|OPEN|20250724|09:55:15.163071|E|60|2.59|0|60
C|OPEN|20250724|09:55:17.417952|E|200|2.59|0|200
C|OPEN|20250724|09:55:17.467786|E|1900|2.59|0|1900
C|OPEN|20250724|09:55:52.393913|E|300|2.62|0|300
C|OPEN|20250724|09:55:52.580545|E|476|2.62|0|476
C|OPEN|20250724|09:56:12.015028|S|91|2.635|0|91
C|OPEN|20250724|09:56:16.508178|E|395|2.64|0|395
C|OPEN|20250724|09:56:17.737606|E|1000|2.64|0|1000
C|OPEN|20250724|09:56:17.773888|E|500|2.64|0|500
C|OPEN|20250724|09:56:19.296246|E|1000|2.64|0|1000
C|OPEN|20250724|09:56:19.296246|E|300|2.64|0|300
C|OPEN|20250724|09:56:19.296247|E|500|2.64|0|500
C|OPEN|20250724|09:56:20.055602|E|100|2.64|0|100
C|OPEN|20250724|09:56:21.385317|E|11|2.64|0|11
C|OPEN|20250724|09:56:27.018884|E|96|2.64|0|96
C|OPEN|20250724|09:56:32.129139|S|1099|2.625|0|1099
C|OPEN|20250724|09:56:32.129194|S|75|2.625|0|75
C|OPEN|20250724|09:56:32.129259|S|75|2.625|0|75
C|OPEN|20250724|09:56:33.392475|S|41|2.625|0|41
C|OPEN|20250724|09:56:39.738630|S|80|2.625|0|80
C|OPEN|20250724|09:56:42.874436|S|2400|2.625|0|2400
C|OPEN|20250724|09:56:50.853876|S|11|2.625|0|11
C|OPEN|20250724|09:56:56.245176|S|500|2.625|0|500
C|OPEN|20250724|09:56:56.838074|S|40|2.625|0|40
C|OPEN|20250724|09:57:08.516814|E|600|2.63|0|600
C|OPEN|20250724|09:57:08.516814|S|1307|2.625|0|1307
C|OPEN|20250724|09:57:39.606545|S|600|2.63|0|600
C|OPEN|20250724|09:57:39.606545|S|5|2.63|0|5
C|OPEN|20250724|09:58:41.363914|S|220|2.625|0|220
C|OPEN|20250724|09:58:41.363922|S|603|2.625|0|603
C|OPEN|20250724|09:58:45.505267|S|523|2.625|0|523
C|OPEN|20250724|09:58:46.938623|S|45|2.625|0|45
C|OPEN|20250724|09:58:46.938914|S|2500|2.625|0|2500
C|OPEN|20250724|09:58:46.939253|S|45|2.625|0|45
C|OPEN|20250724|09:58:51.690681|S|3630|2.625|0|3630
C|OPEN|20250724|09:59:20.246233|S|560|2.615|0|560
C|OPEN|20250724|09:59:20.885206|E|100|2.61|0|100
C|OPEN|20250724|09:59:21.845898|S|52|2.615|0|52
C|OPEN|20250724|09:59:23.645899|E|450|2.6|0|450
C|OPEN|20250724|09:59:23.649638|E|400|2.6|0|400
C|OPEN|20250724|09:59:31.167609|E|2900|2.62|0|2900
C|OPEN|20250724|09:59:41.636258|E|30|2.62|0|30
C|OPEN|20250724|09:59:43.248937|E|3200|2.61|0|3200
C|OPEN|20250724|09:59:43.249497|E|2300|2.61|0|2300
C|OPEN|20250724|09:59:49.834003|S|600|2.62|0|600
C|OPEN|20250724|09:59:56.625300|E|1000|2.61|0|1000
C|OPEN|20250724|09:59:57.937195|S|2813|2.595|0|2813
C|OPEN|20250724|09:59:57.937255|S|2813|2.595|0|2813
C|OPEN|20250724|09:59:57.937266|S|75|2.595|0|75
C|OPEN|20250724|09:59:57.937280|S|599|2.595|0|599
C|OPEN|20250724|10:00:33.812165|S|20|2.555|0|20
C|OPEN|20250724|10:00:35.057876|S|11|2.555|0|11
C|OPEN|20250724|10:00:41.081990|S|425|2.53|0|425
C|OPEN|20250724|10:00:42.442722|E|1772|2.54|0|1772
C|OPEN|20250724|10:00:42.488708|E|1|2.54|0|1
C|OPEN|20250724|10:00:47.896554|E|2600|2.53|0|2600
C|OPEN|20250724|10:00:58.130940|S|800|2.525|0|800
C|OPEN|20250724|10:01:06.810512|E|2057|2.5|0|2057
C|OPEN|20250724|10:01:06.810535|E|443|2.5|0|443
C|OPEN|20250724|10:01:06.813230|S|2500|2.495|0|2500
C|OPEN|20250724|10:01:06.894486|S|6350|2.495|0|6350
C|OPEN|20250724|10:01:11.703512|E|100|2.51|0|100
C|OPEN|20250724|10:01:13.915697|E|100|2.5|0|100
C|OPEN|20250724|10:01:35.417603|S|7|2.53|0|7
C|OPEN|20250724|10:01:52.317722|E|117|2.55|0|117
C|OPEN|20250724|10:02:17.826845|S|81|2.565|0|81
C|OPEN|20250724|10:02:17.863361|S|7|2.565|0|7
C|OPEN|20250724|10:02:44.872573|S|160|2.55|0|160
C|OPEN|20250724|10:02:59.387668|S|640|2.55|0|640
C|OPEN|20250724|10:02:59.387685|S|100|2.55|0|100
C|OPEN|20250724|10:03:06.101442|E|980|2.55|0|980
C|OPEN|20250724|10:03:06.416352|E|600|2.55|0|600
C|OPEN|20250724|10:03:07.364495|E|28|2.55|0|28
C|OPEN|20250724|10:05:02.463824|E|200|2.56|0|200
C|OPEN|20250724|10:05:02.505577|E|33|2.56|0|33
C|OPEN|20250724|10:05:02.505578|E|67|2.56|0|67
C|OPEN|20250724|10:05:27.336396|E|5|2.59|0|5
C|OPEN|20250724|10:05:27.391682|E|10|2.59|0|10
C|OPEN|20250724|10:05:27.921134|E|200|2.59|0|200
C|OPEN|20250724|10:05:51.943709|E|200|2.61|0|200
C|OPEN|20250724|10:05:52.787310|E|100|2.61|0|100
C|OPEN|20250724|10:05:52.953767|E|15|2.61|0|15
C|OPEN|20250724|10:06:09.758216|S|400|2.625|0|400
C|OPEN|20250724|10:06:10.687954|E|2400|2.62|0|2400
C|OPEN|20250724|10:06:16.614621|E|950|2.62|0|950
C|OPEN|20250724|10:06:23.845070|S|600|2.62|0|600
C|OPEN|20250724|10:06:23.845082|S|1918|2.62|0|1918
C|OPEN|20250724|10:06:23.845082|S|600|2.62|0|600
C|OPEN|20250724|10:06:23.845095|S|600|2.62|0|600
C|OPEN|20250724|10:06:23.845104|S|400|2.62|0|400
C|OPEN|20250724|10:06:23.845128|S|200|2.62|0|200
C|OPEN|20250724|10:06:23.845128|S|800|2.62|0|800
C|OPEN|20250724|10:06:23.845129|S|600|2.62|0|600
C|OPEN|20250724|10:06:23.845157|S|600|2.62|0|600
C|OPEN|20250724|10:06:23.845157|S|15800|2.62|0|15800
C|OPEN|20250724|10:06:23.845160|S|600|2.62|0|600
C|OPEN|20250724|10:06:23.845196|S|200|2.62|0|200
C|OPEN|20250724|10:06:23.845213|S|8|2.62|0|8
C|OPEN|20250724|10:06:23.845214|S|392|2.62|0|392
C|OPEN|20250724|10:06:23.845214|S|3006|2.62|0|3006
C|OPEN|20250724|10:06:23.845378|S|600|2.62|0|600
C|OPEN|20250724|10:06:24.713413|S|8|2.62|0|8
C|OPEN|20250724|10:06:32.569908|S|500|2.615|0|500
C|OPEN|20250724|10:06:32.667438|S|500|2.62|0|500
C|OPEN|20250724|10:06:32.776573|S|92|2.62|0|92
C|OPEN|20250724|10:06:32.776573|S|600|2.62|0|600
C|OPEN|20250724|10:06:36.325196|S|600|2.62|0|600
C|OPEN|20250724|10:06:37.237400|S|382|2.62|0|382
C|OPEN|20250724|10:06:37.239296|S|218|2.62|0|218
C|OPEN|20250724|10:06:37.239592|S|302|2.62|0|302
C|OPEN|20250724|10:06:37.239603|S|102|2.62|0|102
C|OPEN|20250724|10:06:37.239603|S|298|2.62|0|298
C|OPEN|20250724|10:06:37.239734|S|100|2.62|0|100
C|OPEN|20250724|10:06:38.091572|S|201|2.62|0|201
C|OPEN|20250724|10:06:38.291160|S|299|2.62|0|299
C|OPEN|20250724|10:06:38.292076|S|151|2.62|0|151
C|OPEN|20250724|10:06:39.143686|S|30|2.62|0|30
C|OPEN|20250724|10:06:39.427529|S|400|2.62|0|400
C|OPEN|20250724|10:06:39.433518|S|19|2.62|0|19
C|OPEN|20250724|10:06:39.433518|S|581|2.62|0|581
C|OPEN|20250724|10:06:39.441115|S|19|2.62|0|19
C|OPEN|20250724|10:06:39.441115|S|127|2.62|0|127
C|OPEN|20250724|10:06:39.842308|S|473|2.62|0|473
C|OPEN|20250724|10:06:40.375130|S|600|2.62|0|600
C|OPEN|20250724|10:06:40.375141|S|600|2.62|0|600
C|OPEN|20250724|10:06:40.375215|S|600|2.62|0|600
C|OPEN|20250724|10:06:40.375215|S|2777|2.62|0|2777
C|OPEN|20250724|10:06:40.375264|S|9900|2.62|0|9900
C|OPEN|20250724|10:06:40.375264|S|600|2.62|0|600
C|OPEN|20250724|10:06:40.375338|S|8|2.62|0|8
C|OPEN|20250724|10:06:40.375435|S|562|2.62|0|562
C|OPEN|20250724|10:06:40.375455|S|30|2.62|0|30
C|OPEN|20250724|10:06:40.375455|S|532|2.62|0|532
C|OPEN|20250724|10:06:40.375517|S|494|2.62|0|494
C|OPEN|20250724|10:06:40.375517|S|68|2.62|0|68
C|OPEN|20250724|10:06:40.376788|S|134|2.62|0|134
C|OPEN|20250724|10:06:40.376788|S|106|2.62|0|106
C|OPEN|20250724|10:06:40.390805|S|600|2.62|0|600
C|OPEN|20250724|10:06:40.752883|S|500|2.62|0|500
C|OPEN|20250724|10:06:40.788553|S|100|2.62|0|100
C|OPEN|20250724|10:06:40.789090|S|600|2.62|0|600
C|OPEN|20250724|10:06:40.789626|S|600|2.62|0|600
C|OPEN|20250724|10:06:40.789627|S|188|2.62|0|188
C|OPEN|20250724|10:06:40.792307|S|10|2.62|0|10
C|OPEN|20250724|10:06:40.862545|S|28|2.62|0|28
C|OPEN|20250724|10:06:40.985805|S|75|2.62|0|75
C|OPEN|20250724|10:06:41.415665|S|10|2.62|0|10
C|OPEN|20250724|10:06:42.040963|S|477|2.62|0|477
C|OPEN|20250724|10:06:42.040963|S|10023|2.62|0|10023
C|OPEN|20250724|10:06:42.041007|S|600|2.62|0|600
C|OPEN|20250724|10:06:42.041008|S|3219|2.62|0|3219
C|OPEN|20250724|10:06:42.041009|S|600|2.62|0|600
C|OPEN|20250724|10:06:42.041010|S|7933|2.62|0|7933
C|OPEN|20250724|10:06:42.048454|S|100|2.625|0|100
C|OPEN|20250724|10:07:31.590583|S|100|2.6|0|100
C|OPEN|20250724|10:07:33.183234|E|3100|2.6|0|3100
C|OPEN|20250724|10:07:42.026661|S|2826|2.605|0|2826
C|OPEN|20250724|10:08:20.178727|E|2800|2.62|0|2800
C|OPEN|20250724|10:08:34.342010|E|2900|2.63|0|2900
C|OPEN|20250724|10:08:43.085221|S|8|2.64|0|8
C|OPEN|20250724|10:08:43.085236|S|1892|2.64|0|1892
C|OPEN|20250724|10:08:43.085236|S|8|2.64|0|8
C|OPEN|20250724|10:08:43.085445|S|1900|2.64|0|1900
C|OPEN|20250724|10:08:43.085445|S|300|2.64|0|300
C|OPEN|20250724|10:08:43.085507|S|1523|2.64|0|1523
C|OPEN|20250724|10:08:43.085541|S|115|2.64|0|115
C|OPEN|20250724|10:08:43.086108|S|3338|2.64|0|3338
C|OPEN|20250724|10:08:43.086108|S|262|2.64|0|262
C|OPEN|20250724|10:08:43.114530|S|10|2.64|0|10
C|OPEN|20250724|10:08:43.899693|S|1800|2.64|0|1800
C|OPEN|20250724|10:08:43.907564|S|16|2.64|0|16
C|OPEN|20250724|10:08:52.613139|S|1900|2.635|0|1900
C|OPEN|20250724|10:08:55.507856|S|1900|2.635|0|1900
C|OPEN|20250724|10:08:55.562852|S|932|2.635|0|932
C|OPEN|20250724|10:09:21.894056|E|4|2.62|0|4
C|OPEN|20250724|10:09:22.571198|E|996|2.62|0|996
C|OPEN|20250724|10:09:23.710249|E|100|2.62|0|100
C|OPEN|20250724|10:09:24.923288|S|1070|2.615|0|1070
C|OPEN|20250724|10:09:28.130524|S|970|2.615|0|970
C|OPEN|20250724|10:09:31.099328|E|200|2.62|0|200
C|OPEN|20250724|10:09:32.042707|E|700|2.62|0|700
C|OPEN|20250724|10:10:36.468182|S|99|2.635|0|99
C|OPEN|20250724|10:10:37.237491|S|1|2.635|0|1
C|OPEN|20250724|10:10:44.355756|S|74|2.64|0|74
C|OPEN|20250724|10:10:44.355756|S|426|2.64|0|426
C|OPEN|20250724|10:10:44.654892|S|4|2.64|0|4
C|OPEN|20250724|10:10:44.654966|S|1470|2.64|0|1470
C|OPEN|20250724|10:10:44.655017|S|1200|2.64|0|1200
C|OPEN|20250724|10:10:44.924668|S|700|2.64|0|700
C|OPEN|20250724|10:10:44.924669|S|699|2.64|0|699
C|OPEN|20250724|10:10:44.924729|S|31|2.64|0|31
C|OPEN|20250724|10:10:45.816169|S|1597|2.64|0|1597
C|OPEN|20250724|10:10:45.880420|S|1254|2.635|0|1254
C|OPEN|20250724|10:10:45.977642|S|200|2.64|0|200
C|OPEN|20250724|10:10:46.901220|S|72|2.64|0|72
C|OPEN|20250724|10:10:46.901220|S|1900|2.64|0|1900
C|OPEN|20250724|10:10:47.125972|S|59|2.64|0|59
C|OPEN|20250724|10:10:48.443248|S|1413|2.64|0|1413
C|OPEN|20250724|10:10:49.061250|S|400|2.64|0|400
C|OPEN|20250724|10:10:51.999130|S|1900|2.64|0|1900
C|OPEN|20250724|10:10:51.999130|S|28|2.64|0|28
C|OPEN|20250724|10:10:52.021423|S|100|2.64|0|100
C|OPEN|20250724|10:10:53.397580|S|80|2.64|0|80
C|OPEN|20250724|10:10:53.445370|S|1720|2.64|0|1720
C|OPEN|20250724|10:10:53.674341|S|100|2.64|0|100
C|OPEN|20250724|10:10:53.846974|S|625|2.64|0|625
C|OPEN|20250724|10:10:53.943298|S|100|2.64|0|100
C|OPEN|20250724|10:10:54.593900|S|600|2.64|0|600
C|OPEN|20250724|10:10:54.855767|S|475|2.64|0|475
C|OPEN|20250724|10:10:54.906799|S|187|2.64|0|187
C|OPEN|20250724|10:10:55.722747|S|1713|2.64|0|1713
C|OPEN|20250724|10:10:55.777081|S|700|2.64|0|700
C|OPEN|20250724|10:10:55.828297|S|1200|2.64|0|1200
C|OPEN|20250724|10:10:55.830927|S|300|2.64|0|300
C|OPEN|20250724|10:10:55.949111|S|1500|2.64|0|1500
C|OPEN|20250724|10:10:55.949216|S|7|2.64|0|7
C|OPEN|20250724|10:10:56.312479|S|93|2.64|0|93
C|OPEN|20250724|10:10:56.312479|S|1900|2.64|0|1900
C|OPEN|20250724|10:10:56.375975|S|757|2.64|0|757
C|OPEN|20250724|10:11:00.620068|S|43|2.64|0|43
C|OPEN|20250724|10:11:02.320159|S|200|2.64|0|200
C|OPEN|20250724|10:11:03.812237|S|900|2.64|0|900
C|OPEN|20250724|10:11:03.812646|S|1600|2.64|0|1600
C|OPEN|20250724|10:11:03.812690|S|300|2.64|0|300
C|OPEN|20250724|10:11:03.812774|S|600|2.64|0|600
C|OPEN|20250724|10:11:03.812984|S|1004|2.64|0|1004
C|OPEN|20250724|10:11:03.813128|S|296|2.64|0|296
C|OPEN|20250724|10:11:03.813128|S|304|2.64|0|304
C|OPEN|20250724|10:11:03.813135|S|600|2.64|0|600
C|OPEN|20250724|10:11:03.813141|S|600|2.64|0|600
C|OPEN|20250724|10:11:03.969785|S|700|2.64|0|700
C|OPEN|20250724|10:11:03.969798|S|700|2.64|0|700
C|OPEN|20250724|10:11:03.969853|S|400|2.64|0|400
C|OPEN|20250724|10:11:03.969903|S|2|2.64|0|2
C|OPEN|20250724|10:11:03.969917|S|798|2.64|0|798
C|OPEN|20250724|10:11:03.969917|S|302|2.64|0|302
C|OPEN|20250724|10:11:03.970045|S|1900|2.64|0|1900
C|OPEN|20250724|10:11:03.970046|S|9247|2.64|0|9247
C|OPEN|20250724|10:11:03.970088|S|400|2.64|0|400
C|OPEN|20250724|10:11:03.970089|S|1500|2.64|0|1500
C|OPEN|20250724|10:11:03.970089|S|1903|2.64|0|1903
C|OPEN|20250724|10:11:03.970166|S|1900|2.64|0|1900
C|OPEN|20250724|10:11:03.970166|S|47|2.64|0|47
C|OPEN|20250724|10:11:03.970301|S|800|2.64|0|800
C|OPEN|20250724|10:11:03.970361|S|800|2.64|0|800
C|OPEN|20250724|10:11:03.970495|S|300|2.64|0|300
C|OPEN|20250724|10:11:03.970495|S|500|2.64|0|500
C|OPEN|20250724|10:11:03.970549|S|690|2.64|0|690
C|OPEN|20250724|10:11:03.970797|S|600|2.64|0|600
C|OPEN|20250724|10:11:03.970808|S|200|2.64|0|200
C|OPEN|20250724|10:11:04.452656|S|410|2.64|0|410
C|OPEN|20250724|10:11:04.452656|S|8952|2.64|0|8952
C|OPEN|20250724|10:11:06.656051|E|1335|2.65|0|1335
C|OPEN|20250724|10:11:09.284960|E|736|2.66|0|736
C|OPEN|20250724|10:11:15.004343|E|200|2.66|0|200
C|OPEN|20250724|10:11:15.072063|E|1300|2.66|0|1300
C|OPEN|20250724|10:11:16.731923|E|200|2.66|0|200
C|OPEN|20250724|10:11:19.265564|E|100|2.66|0|100
C|OPEN|20250724|10:11:23.569797|E|37|2.66|0|37
C|OPEN|20250724|10:11:25.960573|E|78|2.66|0|78
C|OPEN|20250724|10:11:27.204104|E|100|2.66|0|100
C|OPEN|20250724|10:11:27.463612|E|4400|2.66|0|4400
C|OPEN|20250724|10:11:27.810009|E|900|2.66|0|900
C|OPEN|20250724|10:11:28.706737|E|1700|2.66|0|1700
C|OPEN|20250724|10:11:28.771762|E|1700|2.66|0|1700
C|OPEN|20250724|10:11:28.771762|E|2800|2.66|0|2800
C|OPEN|20250724|10:11:34.418808|E|421|2.66|0|421
C|OPEN|20250724|10:11:34.440368|E|2|2.66|0|2
C|OPEN|20250724|10:11:37.277302|E|2500|2.66|0|2500
C|OPEN|20250724|10:11:50.073699|E|70|2.67|0|70
C|OPEN|20250724|10:11:55.551550|S|25|2.665|0|25
C|OPEN|20250724|10:13:23.963292|E|67|2.66|0|67
C|OPEN|20250724|10:13:40.283033|S|1064|2.635|0|1064
C|OPEN|20250724|10:14:04.091414|S|1166|2.615|0|1166
C|OPEN|20250724|10:14:40.416779|E|400|2.63|0|400
C|OPEN|20250724|10:15:57.443111|S|1200|2.635|0|1200
C|OPEN|20250724|10:17:26.157869|S|36|2.69|0|36
C|OPEN|20250724|10:17:26.176327|S|3164|2.69|0|3164
C|OPEN|20250724|10:17:27.808843|S|2265|2.69|0|2265
C|OPEN|20250724|10:17:29.522956|S|297|2.69|0|297
C|OPEN|20250724|10:17:29.844633|S|638|2.69|0|638
C|OPEN|20250724|10:17:29.845045|S|450|2.69|0|450
C|OPEN|20250724|10:17:30.383018|S|500|2.69|0|500
C|OPEN|20250724|10:17:32.461511|S|200|2.69|0|200
C|OPEN|20250724|10:17:32.642420|S|2000|2.69|0|2000
C|OPEN|20250724|10:17:32.642466|S|50|2.69|0|50
C|OPEN|20250724|10:17:32.642467|S|1850|2.69|0|1850
C|OPEN|20250724|10:17:32.642521|S|600|2.69|0|600
C|OPEN|20250724|10:17:32.642776|S|750|2.69|0|750
C|OPEN|20250724|10:17:32.642776|S|241|2.69|0|241
C|OPEN|20250724|10:17:32.643581|S|555|2.69|0|555
C|OPEN|20250724|10:17:33.426865|S|1000|2.69|0|1000
C|OPEN|20250724|10:17:34.042879|S|400|2.69|0|400
C|OPEN|20250724|10:17:34.777083|S|50|2.69|0|50
C|OPEN|20250724|10:17:36.606242|S|378|2.69|0|378
C|OPEN|20250724|10:17:37.178701|S|500|2.69|0|500
C|OPEN|20250724|10:17:38.146906|S|50|2.685|0|50
C|OPEN|20250724|10:17:39.129365|S|317|2.69|0|317
C|OPEN|20250724|10:17:39.131491|S|3200|2.69|0|3200
C|OPEN|20250724|10:17:39.131600|S|600|2.69|0|600
C|OPEN|20250724|10:17:39.152639|S|2600|2.69|0|2600
C|OPEN|20250724|10:17:39.154174|S|3200|2.69|0|3200
C|OPEN|20250724|10:17:39.154200|S|100|2.69|0|100
C|OPEN|20250724|10:17:39.154211|S|100|2.69|0|100
C|OPEN|20250724|10:17:39.154534|S|2271|2.69|0|2271
C|OPEN|20250724|10:17:39.155301|S|729|2.69|0|729
C|OPEN|20250724|10:17:39.180761|S|3200|2.69|0|3200
C|OPEN|20250724|10:17:39.182306|S|3200|2.69|0|3200
C|OPEN|20250724|10:17:39.182360|S|6721|2.69|0|6721
C|OPEN|20250724|10:17:39.182360|S|3200|2.69|0|3200
C|OPEN|20250724|10:17:39.182458|S|100|2.69|0|100
C|OPEN|20250724|10:17:39.182516|S|400|2.69|0|400
C|OPEN|20250724|10:17:39.183350|S|700|2.69|0|700
C|OPEN|20250724|10:17:39.200663|S|2000|2.69|0|2000
C|OPEN|20250724|10:17:39.200678|S|3200|2.69|0|3200
C|OPEN|20250724|10:17:39.200679|S|6478|2.69|0|6478
C|OPEN|20250724|10:17:39.200718|S|1174|2.69|0|1174
C|OPEN|20250724|10:17:39.200769|S|2026|2.69|0|2026
C|OPEN|20250724|10:17:39.200770|S|5874|2.69|0|5874
C|OPEN|20250724|10:17:39.200795|S|363|2.69|0|363
C|OPEN|20250724|10:17:39.200796|S|7|2.69|0|7
C|OPEN|20250724|10:17:39.200964|S|2230|2.69|0|2230
C|OPEN|20250724|10:17:39.234154|S|600|2.69|0|600
C|OPEN|20250724|10:17:39.235643|S|3200|2.69|0|3200
C|OPEN|20250724|10:17:39.235671|S|86|2.69|0|86
C|OPEN|20250724|10:17:39.235692|S|300|2.69|0|300
C|OPEN|20250724|10:17:39.235721|S|900|2.69|0|900
C|OPEN|20250724|10:17:53.579384|S|185|2.705|0|185
C|OPEN|20250724|10:17:53.579668|E|200|2.71|0|200
C|OPEN|20250724|10:17:53.587724|E|100|2.71|0|100
C|OPEN|20250724|10:17:53.588158|E|100|2.71|0|100
C|OPEN|20250724|10:17:54.664577|E|600|2.71|0|600
C|OPEN|20250724|10:17:55.267629|E|200|2.71|0|200
C|OPEN|20250724|10:17:55.303066|E|300|2.71|0|300
C|OPEN|20250724|10:18:00.532261|E|50|2.71|0|50
C|OPEN|20250724|10:18:01.200866|E|200|2.71|0|200
C|OPEN|20250724|10:18:07.492514|E|146|2.72|0|146
C|OPEN|20250724|10:18:51.816491|S|200|2.735|0|200
C|OPEN|20250724|10:18:51.816505|S|100|2.735|0|100
C|OPEN|20250724|10:18:51.816505|S|400|2.735|0|400
C|OPEN|20250724|10:18:56.201076|E|54|2.74|0|54
C|OPEN|20250724|10:19:05.305108|E|80|2.73|0|80
C|OPEN|20250724|10:19:13.739755|S|46|2.735|0|46
C|OPEN|20250724|10:19:26.846384|E|100|2.7|0|100
C|OPEN|20250724|10:19:33.385467|E|3000|2.71|0|3000
C|OPEN|20250724|10:19:49.725265|E|900|2.73|0|900
C|OPEN|20250724|10:20:10.467124|E|700|2.73|0|700
C|OPEN|20250724|10:20:10.472234|E|200|2.73|0|200
C|OPEN|20250724|10:20:11.404754|S|86|2.725|0|86
C|OPEN|20250724|10:20:29.193583|E|200|2.73|0|200
C|OPEN|20250724|10:20:29.193583|E|177|2.73|0|177
C|OPEN|20250724|10:20:29.193583|E|200|2.73|0|200
C|OPEN|20250724|10:20:29.193583|E|423|2.73|0|423
C|OPEN|20250724|10:20:29.250223|E|183|2.73|0|183
C|OPEN|20250724|10:20:29.250223|E|1600|2.73|0|1600
C|OPEN|20250724|10:20:31.589659|E|100|2.73|0|100
C|OPEN|20250724|10:20:44.012545|S|1062|2.715|0|1062
C|OPEN|20250724|10:20:45.630210|E|30|2.72|0|30
C|OPEN|20250724|10:22:04.030698|S|55|2.695|0|55
C|OPEN|20250724|10:22:07.898709|S|1000|2.675|0|1000
C|OPEN|20250724|10:22:08.826915|S|979|2.675|0|979
C|OPEN|20250724|10:22:14.343800|E|200|2.68|0|200
C|OPEN|20250724|10:22:40.235004|E|11|2.71|0|11
C|OPEN|20250724|10:22:43.914824|E|1000|2.72|0|1000
C|OPEN|20250724|10:22:48.521704|E|1000|2.73|0|1000
C|OPEN|20250724|10:22:50.365937|E|600|2.74|0|600
C|OPEN|20250724|10:22:51.092406|E|600|2.75|0|600
C|OPEN|20250724|10:22:51.092611|E|225|2.75|0|225
C|OPEN|20250724|10:22:58.433075|S|500|2.755|0|500
C|OPEN|20250724|10:23:00.113467|S|1620|2.755|0|1620
C|OPEN|20250724|10:23:00.113467|E|780|2.76|0|780
C|OPEN|20250724|10:23:10.429525|S|3240|2.77|0|3240
C|OPEN|20250724|10:23:13.482822|S|1010|2.755|0|1010
C|OPEN|20250724|10:23:13.935781|S|210|2.77|0|210
C|OPEN|20250724|10:23:15.258267|E|800|2.77|0|800
C|OPEN|20250724|10:23:16.107667|E|1700|2.77|0|1700
C|OPEN|20250724|10:23:16.107667|E|800|2.77|0|800
C|OPEN|20250724|10:23:16.129101|E|800|2.77|0|800
C|OPEN|20250724|10:23:16.129102|E|1700|2.77|0|1700
C|OPEN|20250724|10:23:21.395277|E|2400|2.77|0|2400
C|OPEN|20250724|10:23:27.609258|E|471|2.78|0|471
C|OPEN|20250724|10:23:32.416524|S|7|2.785|0|7
C|OPEN|20250724|10:23:39.201693|E|2500|2.79|0|2500
C|OPEN|20250724|10:23:39.201915|E|900|2.79|0|900
C|OPEN|20250724|10:23:40.840939|E|1000|2.79|0|1000
C|OPEN|20250724|10:23:40.894588|E|50|2.79|0|50
C|OPEN|20250724|10:23:51.661450|S|52|2.795|0|52
C|OPEN|20250724|10:24:01.196214|S|75|2.795|0|75
C|OPEN|20250724|10:24:04.541599|E|500|2.79|0|500
C|OPEN|20250724|10:24:20.737879|E|400|2.8|0|400
C|OPEN|20250724|10:24:21.753384|S|78|2.795|0|78
C|OPEN|20250724|10:24:23.317878|S|1170|2.785|0|1170
C|OPEN|20250724|10:24:25.678110|E|65|2.79|0|65
C|OPEN|20250724|10:24:25.792595|E|700|2.79|0|700
C|OPEN|20250724|10:24:26.906788|E|600|2.79|0|600
C|OPEN|20250724|10:24:55.308088|E|60|2.8|0|60
C|OPEN|20250724|10:24:57.734246|E|190|2.8|0|190
C|OPEN|20250724|10:25:01.037693|E|500|2.8|0|500
C|OPEN|20250724|10:25:02.439700|E|40|2.8|0|40
C|OPEN|20250724|10:25:04.538432|E|97|2.8|0|97
C|OPEN|20250724|10:25:05.767779|E|500|2.8|0|500
C|OPEN|20250724|10:25:07.162985|E|317|2.8|0|317
C|OPEN|20250724|10:25:08.738582|E|300|2.8|0|300
C|OPEN|20250724|10:25:09.769967|E|2496|2.8|0|2496
C|OPEN|20250724|10:25:09.769967|E|4|2.8|0|4
C|OPEN|20250724|10:25:09.769967|S|2000|2.8|0|2000
C|OPEN|20250724|10:25:14.301442|S|50|2.795|0|50
C|OPEN|20250724|10:25:22.617560|S|1000|2.79|0|1000
C|OPEN|20250724|10:25:31.858616|E|1600|2.8|0|1600
C|OPEN|20250724|10:25:31.863485|E|200|2.8|0|200
C|OPEN|20250724|10:25:32.445360|E|75|2.8|0|75
C|OPEN|20250724|10:25:32.979091|E|41|2.8|0|41
C|OPEN|20250724|10:25:33.588500|E|700|2.8|0|700
C|OPEN|20250724|10:25:57.424249|S|1200|2.795|0|1200
C|OPEN|20250724|10:26:27.676684|S|500|2.79|0|500
C|OPEN|20250724|10:26:27.678532|S|289|2.785|0|289
C|OPEN|20250724|10:26:34.043027|S|3750|2.785|0|3750
C|OPEN|20250724|10:26:34.043027|S|1650|2.785|0|1650
C|OPEN|20250724|10:26:34.056077|S|3750|2.785|0|3750
C|OPEN|20250724|10:26:52.193601|S|7|2.81|0|7
C|OPEN|20250724|10:26:54.869346|E|300|2.82|0|300
C|OPEN|20250724|10:27:00.956558|E|872|2.83|0|872
C|OPEN|20250724|10:27:02.345381|E|1000|2.83|0|1000
C|OPEN|20250724|10:27:14.378117|E|200|2.84|0|200
C|OPEN|20250724|10:27:15.119685|E|1200|2.84|0|1200
C|OPEN|20250724|10:27:15.367073|E|2210|2.84|0|2210
C|OPEN|20250724|10:27:17.860445|S|277|2.835|0|277
C|OPEN|20250724|10:27:20.549663|E|1735|2.84|0|1735
C|OPEN|20250724|10:27:20.954392|E|100|2.84|0|100
C|OPEN|20250724|10:27:26.696663|S|200|2.835|0|200
C|OPEN|20250724|10:27:31.943842|E|455|2.84|0|455
C|OPEN|20250724|10:27:31.943842|E|45|2.84|0|45
C|OPEN|20250724|10:27:32.157519|E|10|2.84|0|10
C|OPEN|20250724|10:27:32.870765|E|555|2.84|0|555
C|OPEN|20250724|10:27:33.501468|E|100|2.84|0|100
C|OPEN|20250724|10:27:34.668042|E|100|2.84|0|100
C|OPEN|20250724|10:27:34.910032|E|1400|2.84|0|1400
C|OPEN|20250724|10:27:34.910032|E|1735|2.84|0|1735
C|OPEN|20250724|10:27:34.910033|S|2000|2.84|0|2000
C|OPEN|20250724|10:27:34.910033|E|1165|2.84|0|1165
C|OPEN|20250724|10:27:44.955779|E|32|2.85|0|32
C|OPEN|20250724|10:27:45.679509|E|1100|2.85|0|1100
C|OPEN|20250724|10:27:45.941836|E|400|2.85|0|400
C|OPEN|20250724|10:27:46.775143|E|2868|2.85|0|2868
C|OPEN|20250724|10:27:46.775143|E|1132|2.85|0|1132
C|OPEN|20250724|10:27:48.443750|E|10|2.85|0|10
C|OPEN|20250724|10:27:48.812896|E|100|2.85|0|100
C|OPEN|20250724|10:27:48.942553|E|488|2.85|0|488
C|OPEN|20250724|10:27:49.317616|E|1155|2.85|0|1155
C|OPEN|20250724|10:27:53.401727|S|2500|2.845|0|2500
C|OPEN|20250724|10:27:53.410190|E|128|2.85|0|128
C|OPEN|20250724|10:27:53.410673|E|4071|2.85|0|4071
C|OPEN|20250724|10:27:54.022106|E|4199|2.85|0|4199
C|OPEN|20250724|10:27:54.022106|E|401|2.85|0|401
C|OPEN|20250724|10:27:55.379027|E|7|2.85|0|7
C|OPEN|20250724|10:27:55.484755|E|15|2.85|0|15
C|OPEN|20250724|10:27:55.715207|E|1000|2.85|0|1000
C|OPEN|20250724|10:27:55.802662|E|65|2.85|0|65
C|OPEN|20250724|10:27:56.307639|E|1160|2.85|0|1160
C|OPEN|20250724|10:27:56.737216|E|42|2.85|0|42
C|OPEN|20250724|10:28:14.556988|S|3790|2.865|0|3790
C|OPEN|20250724|10:28:14.556988|S|4400|2.865|0|4400
C|OPEN|20250724|10:28:37.712854|S|35|2.865|0|35
C|OPEN|20250724|10:28:39.260879|S|3800|2.865|0|3800
C|OPEN|20250724|10:28:42.533629|S|200|2.875|0|200
C|OPEN|20250724|10:28:43.855336|S|400|2.875|0|400
C|OPEN|20250724|10:28:55.860514|E|200|2.88|0|200
C|OPEN|20250724|10:28:55.925273|E|101|2.88|0|101
C|OPEN|20250724|10:28:55.925795|E|100|2.88|0|100
C|OPEN|20250724|10:28:58.621395|S|200|2.875|0|200
C|OPEN|20250724|10:28:59.779873|E|200|2.88|0|200
C|OPEN|20250724|10:29:00.698692|E|68|2.88|0|68
C|OPEN|20250724|10:29:04.942509|E|497|2.89|0|497
C|OPEN|20250724|10:29:05.123361|E|1300|2.89|0|1300
C|OPEN|20250724|10:29:14.503547|E|69|2.9|0|69
C|OPEN|20250724|10:29:14.546146|E|2000|2.9|0|2000
C|OPEN|20250724|10:29:14.654262|E|500|2.9|0|500
C|OPEN|20250724|10:29:24.263420|S|35|2.905|0|35
C|OPEN|20250724|10:29:34.636366|S|100|2.905|0|100
C|OPEN|20250724|10:29:35.055106|S|10|2.905|0|10
C|OPEN|20250724|10:29:35.310088|S|80|2.905|0|80
C|OPEN|20250724|10:29:38.157304|S|100|2.905|0|100
C|OPEN|20250724|10:29:48.328338|S|100|2.905|0|100
C|OPEN|20250724|10:29:49.285939|S|3720|2.905|0|3720
C|OPEN|20250724|10:29:49.286097|E|100|2.91|0|100
C|OPEN|20250724|10:29:49.286104|E|200|2.91|0|200
C|OPEN|20250724|10:29:55.774040|S|2000|2.905|0|2000
C|OPEN|20250724|10:30:03.498808|S|262|2.905|0|262
C|OPEN|20250724|10:30:03.681911|S|28|2.905|0|28
C|OPEN|20250724|10:30:09.169246|S|82|2.905|0|82
C|OPEN|20250724|10:30:09.575596|S|35|2.905|0|35
C|OPEN|20250724|10:30:13.622514|S|159|2.905|0|159
C|OPEN|20250724|10:30:34.129694|S|81|2.905|0|81
C|OPEN|20250724|10:30:35.032223|S|300|2.895|0|300
C|OPEN|20250724|10:30:35.877815|S|75|2.895|0|75
C|OPEN|20250724|10:30:38.829354|S|92|2.885|0|92
C|OPEN|20250724|10:30:41.129762|S|10|2.885|0|10
C|OPEN|20250724|10:30:42.501467|S|50|2.885|0|50
C|OPEN|20250724|10:30:42.822123|S|43|2.885|0|43
C|OPEN|20250724|10:30:44.058201|E|14|2.86|0|14
C|OPEN|20250724|10:30:44.246592|S|10|2.845|0|10
C|OPEN|20250724|10:30:47.610306|E|1900|2.85|0|1900
C|OPEN|20250724|10:30:51.039573|E|500|2.87|0|500
C|OPEN|20250724|10:30:53.439103|E|2853|2.855|0|2853
C|OPEN|20250724|10:30:55.434459|S|300|2.855|0|300
C|OPEN|20250724|10:31:04.926506|E|17|2.85|0|17
C|OPEN|20250724|10:31:21.014254|S|244|2.835|0|244
C|OPEN|20250724|10:31:21.014254|E|89|2.84|0|89
C|OPEN|20250724|10:31:21.019887|E|100|2.84|0|100
C|OPEN|20250724|10:31:21.037923|E|11|2.84|0|11
C|OPEN|20250724|10:31:41.222329|S|100|2.845|0|100
C|OPEN|20250724|10:31:42.050488|S|600|2.835|0|600
C|OPEN|20250724|10:31:42.508211|S|600|2.835|0|600
C|OPEN|20250724|10:31:42.508267|S|600|2.835|0|600
C|OPEN|20250724|10:31:42.508285|S|75|2.835|0|75
C|OPEN|20250724|10:31:42.508319|S|600|2.835|0|600
C|OPEN|20250724|10:31:42.508372|S|600|2.835|0|600
C|OPEN|20250724|10:31:42.508383|S|75|2.835|0|75
C|OPEN|20250724|10:31:42.508426|S|600|2.835|0|600
C|OPEN|20250724|10:31:42.508481|S|600|2.835|0|600
C|OPEN|20250724|10:31:42.508487|S|75|2.835|0|75
C|OPEN|20250724|10:31:42.508543|S|35|2.835|0|35
C|OPEN|20250724|10:31:42.508543|S|565|2.84|0|565
C|OPEN|20250724|10:31:43.398951|E|600|2.83|0|600
C|OPEN|20250724|10:31:45.959245|E|431|2.83|0|431
C|OPEN|20250724|10:32:06.403960|E|6|2.83|0|6
C|OPEN|20250724|10:32:09.771655|E|400|2.83|0|400
C|OPEN|20250724|10:32:17.647306|E|20|2.83|0|20
C|OPEN|20250724|10:32:19.793632|E|17|2.83|0|17
C|OPEN|20250724|10:32:19.794027|E|3783|2.83|0|3783
C|OPEN|20250724|10:32:19.794649|S|15|2.84|0|15
C|OPEN|20250724|10:32:19.794649|S|35|2.84|0|35
C|OPEN|20250724|10:32:19.794684|S|585|2.84|0|585
C|OPEN|20250724|10:32:19.794981|S|187|2.84|0|187
C|OPEN|20250724|10:32:19.796690|S|413|2.84|0|413
C|OPEN|20250724|10:32:19.797127|S|600|2.84|0|600
C|OPEN|20250724|10:32:19.797564|S|600|2.84|0|600
C|OPEN|20250724|10:32:19.797998|S|600|2.84|0|600
C|OPEN|20250724|10:32:19.798431|S|422|2.84|0|422
C|OPEN|20250724|10:32:19.798719|S|178|2.84|0|178
C|OPEN|20250724|10:32:19.798720|E|822|2.84|0|822
C|OPEN|20250724|10:32:20.911180|E|32|2.84|0|32
C|OPEN|20250724|10:32:20.911180|S|168|2.84|0|168
C|OPEN|20250724|10:32:22.723029|S|432|2.84|0|432
C|OPEN|20250724|10:32:22.887043|S|10|2.84|0|10
C|OPEN|20250724|10:32:22.887632|S|10|2.84|0|10
C|OPEN|20250724|10:32:23.270960|S|580|2.84|0|580
C|OPEN|20250724|10:32:23.270994|S|400|2.84|0|400
C|OPEN|20250724|10:32:23.270994|S|200|2.84|0|200
C|OPEN|20250724|10:32:23.270994|S|380|2.84|0|380
C|OPEN|20250724|10:32:23.270997|S|1699|2.84|0|1699
C|OPEN|20250724|10:32:23.270997|S|600|2.84|0|600
C|OPEN|20250724|10:32:23.271027|S|600|2.84|0|600
C|OPEN|20250724|10:32:23.271027|S|10635|2.84|0|10635
C|OPEN|20250724|10:32:23.271028|S|580|2.84|0|580
C|OPEN|20250724|10:32:23.271046|S|600|2.84|0|600
C|OPEN|20250724|10:32:23.271046|S|145|2.84|0|145
C|OPEN|20250724|10:32:23.271046|S|20|2.84|0|20
C|OPEN|20250724|10:32:23.271065|S|600|2.84|0|600
C|OPEN|20250724|10:32:23.271065|S|3061|2.84|0|3061
C|OPEN|20250724|10:32:23.271155|S|600|2.84|0|600
C|OPEN|20250724|10:32:23.271155|S|20|2.84|0|20
C|OPEN|20250724|10:32:23.271171|S|50|2.84|0|50
C|OPEN|20250724|10:32:23.271209|S|550|2.84|0|550
C|OPEN|20250724|10:32:23.271209|S|50|2.84|0|50
C|OPEN|20250724|10:32:23.271326|S|550|2.84|0|550
C|OPEN|20250724|10:32:23.271513|S|50|2.84|0|50
C|OPEN|20250724|10:32:23.277866|S|400|2.85|0|400
C|OPEN|20250724|10:32:24.374642|S|63|2.85|0|63
C|OPEN|20250724|10:32:24.788270|E|163|2.85|0|163
C|OPEN|20250724|10:32:24.788270|S|137|2.85|0|137
C|OPEN|20250724|10:32:24.788493|S|350|2.85|0|350
C|OPEN|20250724|10:32:34.596861|E|334|2.87|0|334
C|OPEN|20250724|10:32:40.417380|S|30|2.875|0|30
C|OPEN|20250724|10:32:47.126679|E|200|2.89|0|200
C|OPEN|20250724|10:32:48.331272|E|800|2.88|0|800
C|OPEN|20250724|10:32:52.618549|S|17|2.88|0|17
C|OPEN|20250724|10:32:53.133464|S|310|2.88|0|310
C|OPEN|20250724|10:32:53.570590|S|273|2.88|0|273
C|OPEN|20250724|10:32:53.571124|S|107|2.88|0|107
C|OPEN|20250724|10:32:53.580047|S|98|2.88|0|98
C|OPEN|20250724|10:32:54.817234|S|395|2.88|0|395
C|OPEN|20250724|10:32:54.817234|E|2905|2.88|0|2905
C|OPEN|20250724|10:32:55.222529|S|600|2.88|0|600
C|OPEN|20250724|10:32:55.448918|S|158|2.88|0|158
C|OPEN|20250724|10:32:55.566062|S|30|2.88|0|30
C|OPEN|20250724|10:32:55.876972|S|29|2.88|0|29
C|OPEN|20250724|10:32:55.955758|S|383|2.88|0|383
C|OPEN|20250724|10:32:55.956470|S|14|2.88|0|14
C|OPEN|20250724|10:32:56.159251|S|30|2.88|0|30
C|OPEN|20250724|10:32:56.238877|S|556|2.88|0|556
C|OPEN|20250724|10:32:56.238877|S|3383|2.88|0|3383
C|OPEN|20250724|10:32:58.393573|S|600|2.88|0|600
C|OPEN|20250724|10:32:58.393623|S|75|2.88|0|75
C|OPEN|20250724|10:32:58.485586|S|176|2.88|0|176
C|OPEN|20250724|10:32:58.497930|S|100|2.88|0|100
C|OPEN|20250724|10:32:58.636286|S|1|2.88|0|1
C|OPEN|20250724|10:32:58.824290|S|1|2.88|0|1
C|OPEN|20250724|10:32:59.512435|S|170|2.88|0|170
C|OPEN|20250724|10:32:59.780165|S|423|2.88|0|423
C|OPEN|20250724|10:32:59.780165|S|77|2.88|0|77
C|OPEN|20250724|10:32:59.811940|S|177|2.88|0|177
C|OPEN|20250724|10:32:59.811988|S|75|2.88|0|75
C|OPEN|20250724|10:32:59.812007|S|4|2.88|0|4
C|OPEN|20250724|10:32:59.812008|S|3217|2.88|0|3217
C|OPEN|20250724|10:32:59.812008|S|521|2.88|0|521
C|OPEN|20250724|10:33:48.663662|E|256|2.86|0|256
C|OPEN|20250724|10:33:48.682503|E|1|2.86|0|1
C|OPEN|20250724|10:33:59.919523|S|900|2.845|0|900
C|OPEN|20250724|10:34:29.996474|E|100|2.85|0|100
C|OPEN|20250724|10:34:34.979445|E|2500|2.85|0|2500
C|OPEN|20250724|10:34:39.966855|E|2395|2.86|0|2395
C|OPEN|20250724|10:34:51.646996|E|200|2.87|0|200
C|OPEN|20250724|10:34:55.435768|E|1787|2.86|0|1787
C|OPEN|20250724|10:35:01.559765|E|20|2.87|0|20
C|OPEN|20250724|10:35:13.613279|E|75|2.85|0|75
C|OPEN|20250724|10:35:13.642655|E|762|2.86|0|762
C|OPEN|20250724|10:35:54.727649|E|18|2.87|0|18
C|OPEN|20250724|10:35:56.622437|E|800|2.87|0|800
C|OPEN|20250724|10:35:56.622460|E|25|2.87|0|25
C|OPEN|20250724|10:35:59.296897|E|80|2.88|0|80
C|OPEN|20250724|10:36:10.211337|E|612|2.88|0|612
C|OPEN|20250724|10:36:11.022537|E|200|2.88|0|200
C|OPEN|20250724|10:36:11.276860|E|20|2.88|0|20
C|OPEN|20250724|10:36:11.962997|E|500|2.88|0|500
C|OPEN|20250724|10:36:12.203519|E|968|2.88|0|968
C|OPEN|20250724|10:36:12.203520|E|720|2.88|0|720
C|OPEN|20250724|10:36:12.203520|E|612|2.88|0|612
C|OPEN|20250724|10:36:17.905769|E|2200|2.88|0|2200
C|OPEN|20250724|10:36:20.816591|E|300|2.88|0|300
C|OPEN|20250724|10:36:22.335106|E|1104|2.88|0|1104
C|OPEN|20250724|10:36:24.283054|E|100|2.87|0|100
C|OPEN|20250724|10:36:24.343139|E|80|2.87|0|80
C|OPEN|20250724|10:36:24.343152|E|242|2.87|0|242
C|OPEN|20250724|10:36:24.343153|E|75|2.87|0|75
C|OPEN|20250724|10:36:24.343170|E|75|2.87|0|75
C|OPEN|20250724|10:36:37.460998|S|1000|2.87|0|1000
C|OPEN|20250724|10:36:37.462189|E|150|2.87|0|150
C|OPEN|20250724|10:36:47.311128|E|75|2.87|0|75
C|OPEN|20250724|10:36:47.960450|E|275|2.88|0|275
C|OPEN|20250724|10:37:46.115236|S|50|2.855|0|50
C|OPEN|20250724|10:38:05.284810|S|5|2.845|0|5
C|OPEN|20250724|10:38:10.439937|S|2900|2.845|0|2900
C|OPEN|20250724|10:38:18.908994|E|80|2.83|0|80
C|OPEN|20250724|10:38:48.535396|E|2280|2.8|0|2280
C|OPEN|20250724|10:38:54.459333|E|200|2.8|0|200
C|OPEN|20250724|10:38:59.854280|E|73|2.8|0|73
C|OPEN|20250724|10:39:01.033768|E|75|2.8|0|75
C|OPEN|20250724|10:39:08.285017|E|150|2.8|0|150
C|OPEN|20250724|10:39:08.285232|E|75|2.8|0|75
C|OPEN|20250724|10:39:13.239242|E|350|2.78|0|350
C|OPEN|20250724|10:39:15.934496|S|500|2.785|0|500
C|OPEN|20250724|10:39:21.522726|E|900|2.79|0|900
C|OPEN|20250724|10:39:30.354829|E|900|2.79|0|900
C|OPEN|20250724|10:39:30.399048|E|75|2.79|0|75
C|OPEN|20250724|10:39:38.721077|E|300|2.79|0|300
C|OPEN|20250724|10:39:38.953241|E|235|2.79|0|235
C|OPEN|20250724|10:39:55.821889|E|100|2.78|0|100
C|OPEN|20250724|10:39:56.405926|E|600|2.78|0|600
C|OPEN|20250724|10:39:57.174524|S|900|2.775|0|900
C|OPEN|20250724|10:40:01.429081|E|75|2.78|0|75
C|OPEN|20250724|10:40:08.460487|E|450|2.77|0|450
C|OPEN|20250724|10:40:10.057454|E|1300|2.78|0|1300
C|OPEN|20250724|10:40:49.869918|E|75|2.79|0|75
C|OPEN|20250724|10:40:49.869948|E|1700|2.79|0|1700
C|OPEN|20250724|10:40:49.869948|E|125|2.79|0|125
C|OPEN|20250724|10:41:02.035210|S|100|2.785|0|100
C|OPEN|20250724|10:41:25.274517|S|1700|2.765|0|1700
C|OPEN|20250724|10:41:25.274527|S|1700|2.765|0|1700
C|OPEN|20250724|10:41:29.501837|S|1700|2.775|0|1700
C|OPEN|20250724|10:41:29.501929|S|1700|2.775|0|1700
C|OPEN|20250724|10:41:30.401586|S|93|2.775|0|93
C|OPEN|20250724|10:41:30.677537|S|1700|2.775|0|1700
C|OPEN|20250724|10:41:52.765768|E|1700|2.78|0|1700
C|OPEN|20250724|10:42:01.838930|S|1000|2.765|0|1000
C|OPEN|20250724|10:42:08.515808|S|353|2.76|0|353
C|OPEN|20250724|10:42:09.913789|S|39|2.755|0|39
C|OPEN|20250724|10:42:10.132498|S|12|2.735|0|12
C|OPEN|20250724|10:42:13.469059|E|1900|2.74|0|1900
C|OPEN|20250724|10:42:16.282511|E|1500|2.75|0|1500
C|OPEN|20250724|10:42:27.459364|E|180|2.77|0|180
C|OPEN|20250724|10:43:18.566006|E|200|2.82|0|200
C|OPEN|20250724|10:43:19.223433|E|2000|2.82|0|2000
C|OPEN|20250724|10:43:30.017133|S|57|2.825|0|57
C|OPEN|20250724|10:43:33.558613|E|351|2.83|0|351
C|OPEN|20250724|10:43:35.925426|S|1000|2.84|0|1000
C|OPEN|20250724|10:43:38.072462|S|100|2.835|0|100
C|OPEN|20250724|10:43:49.210140|E|500|2.84|0|500
C|OPEN|20250724|10:43:54.693269|E|75|2.84|0|75
C|OPEN|20250724|10:43:59.366240|E|370|2.84|0|370
C|OPEN|20250724|10:44:00.616888|E|6|2.84|0|6
C|OPEN|20250724|10:44:00.640864|E|1000|2.84|0|1000
C|OPEN|20250724|10:44:13.030200|S|300|2.845|0|300
C|OPEN|20250724|10:44:15.644652|S|300|2.845|0|300
C|OPEN|20250724|10:44:15.644848|S|341|2.845|0|341
C|OPEN|20250724|10:44:15.644857|S|150|2.845|0|150
C|OPEN|20250724|10:44:15.669937|E|2000|2.85|0|2000
C|OPEN|20250724|10:44:15.670026|E|2000|2.85|0|2000
C|OPEN|20250724|10:44:15.670107|E|2000|2.85|0|2000
C|OPEN|20250724|10:44:15.670169|E|2000|2.85|0|2000
C|OPEN|20250724|10:44:15.670230|E|2000|2.85|0|2000
C|OPEN|20250724|10:44:15.673779|E|980|2.85|0|980
C|OPEN|20250724|10:44:27.769176|E|75|2.86|0|75
C|OPEN|20250724|10:44:27.769202|E|75|2.86|0|75
C|OPEN|20250724|10:44:27.769203|E|172|2.86|0|172
C|OPEN|20250724|10:44:29.508523|S|1700|2.87|0|1700
C|OPEN|20250724|10:44:29.510389|S|300|2.87|0|300
C|OPEN|20250724|10:44:54.519483|S|100|2.875|0|100
C|OPEN|20250724|10:44:55.856868|S|100|2.875|0|100
C|OPEN|20250724|10:45:01.232571|S|96|2.875|0|96
C|OPEN|20250724|10:45:04.172755|S|74|2.875|0|74
C|OPEN|20250724|10:45:04.946124|E|717|2.87|0|717
C|OPEN|20250724|10:45:05.221299|S|5|2.875|0|5
C|OPEN|20250724|10:45:14.553990|E|58|2.86|0|58
C|OPEN|20250724|10:45:40.349499|S|6|2.85|0|6
C|OPEN|20250724|10:45:40.349500|E|219|2.85|0|219
C|OPEN|20250724|10:45:43.099678|E|69|2.85|0|69
C|OPEN|20250724|10:45:47.107577|E|950|2.85|0|950
C|OPEN|20250724|10:45:49.268016|E|36|2.85|0|36
C|OPEN|20250724|10:45:49.583979|E|180|2.85|0|180
C|OPEN|20250724|10:45:57.177554|E|1|2.84|0|1
C|OPEN|20250724|10:46:00.932392|E|448|2.85|0|448
C|OPEN|20250724|10:46:11.600254|E|2|2.82|0|2
C|OPEN|20250724|10:46:13.652447|E|2600|2.83|0|2600
C|OPEN|20250724|10:46:15.335813|S|2597|2.815|0|2597
C|OPEN|20250724|10:46:19.625221|E|200|2.83|0|200
C|OPEN|20250724|10:46:20.144841|E|35|2.83|0|35
C|OPEN|20250724|10:46:35.700588|E|200|2.82|0|200
C|OPEN|20250724|10:46:58.966941|E|1900|2.83|0|1900
C|OPEN|20250724|10:46:58.966956|E|700|2.83|0|700
C|OPEN|20250724|10:47:01.550219|E|75|2.83|0|75
C|OPEN|20250724|10:47:16.419140|E|50|2.82|0|50
C|OPEN|20250724|10:47:22.252900|E|150|2.82|0|150
C|OPEN|20250724|10:47:36.833764|S|26|2.81|0|26
C|OPEN|20250724|10:47:43.704259|E|87|2.8|0|87
C|OPEN|20250724|10:47:47.050924|E|18|2.8|0|18
C|OPEN|20250724|10:47:58.186789|E|347|2.81|0|347
C|OPEN|20250724|10:48:22.678773|E|300|2.83|0|300
C|OPEN|20250724|10:48:42.444557|E|63|2.83|0|63
C|OPEN|20250724|10:48:48.568171|E|2100|2.83|0|2100
C|OPEN|20250724|10:48:51.442098|S|2100|2.825|0|2100
C|OPEN|20250724|10:48:55.611928|E|2100|2.82|0|2100
C|OPEN|20250724|10:48:58.421090|E|75|2.82|0|75
C|OPEN|20250724|10:49:27.191882|S|100|2.805|0|100
C|OPEN|20250724|10:50:19.310198|S|200|2.805|0|200
C|OPEN|20250724|10:50:26.737021|E|97|2.81|0|97
C|OPEN|20250724|10:50:26.737021|E|203|2.81|0|203
C|OPEN|20250724|10:50:39.777740|E|447|2.83|0|447
C|OPEN|20250724|10:51:02.366905|S|500|2.825|0|500
C|OPEN|20250724|10:52:03.433284|E|75|2.81|0|75
C|OPEN|20250724|10:52:03.433292|E|75|2.81|0|75
C|OPEN|20250724|10:52:17.632126|S|1120|2.805|0|1120
C|OPEN|20250724|10:52:17.632134|S|1130|2.805|0|1130
C|OPEN|20250724|10:52:26.949321|S|1|2.775|0|1
C|OPEN|20250724|10:52:27.795855|E|949|2.79|0|949
C|OPEN|20250724|10:52:28.016569|E|75|2.79|0|75
C|OPEN|20250724|10:52:28.158155|S|75|2.785|0|75
C|OPEN|20250724|10:52:28.158235|S|75|2.785|0|75
C|OPEN|20250724|10:52:29.067608|E|75|2.79|0|75
C|OPEN|20250724|10:52:29.067820|E|2325|2.79|0|2325
C|OPEN|20250724|10:52:29.068017|E|2400|2.79|0|2400
C|OPEN|20250724|10:52:29.068240|E|75|2.79|0|75
C|OPEN|20250724|10:52:30.879551|S|75|2.785|0|75
C|OPEN|20250724|10:53:03.242032|E|2|2.77|0|2
C|OPEN|20250724|10:53:13.913348|E|75|2.78|0|75
C|OPEN|20250724|10:53:28.222921|E|119|2.78|0|119
C|OPEN|20250724|10:53:30.991207|E|150|2.78|0|150
C|OPEN|20250724|10:53:30.991228|E|1831|2.78|0|1831
C|OPEN|20250724|10:53:36.286505|E|500|2.78|0|500
C|OPEN|20250724|10:53:49.863734|S|75|2.775|0|75
C|OPEN|20250724|10:53:49.863800|S|75|2.775|0|75
C|OPEN|20250724|10:53:49.863857|S|75|2.775|0|75
C|OPEN|20250724|10:53:49.863913|S|75|2.775|0|75
C|OPEN|20250724|10:53:49.863970|S|75|2.775|0|75
C|OPEN|20250724|10:53:49.864027|S|75|2.775|0|75
C|OPEN|20250724|10:53:49.864085|S|75|2.775|0|75
C|OPEN|20250724|10:53:49.864141|S|75|2.775|0|75
C|OPEN|20250724|10:53:49.864207|S|75|2.775|0|75
C|OPEN|20250724|10:53:49.864264|S|75|2.775|0|75
C|OPEN|20250724|10:54:02.234994|E|160|2.78|0|160
C|OPEN|20250724|10:54:17.245278|E|50|2.79|0|50
C|OPEN|20250724|10:54:22.139189|S|400|2.785|0|400
C|OPEN|20250724|10:54:31.856502|S|2200|2.775|0|2200
C|OPEN|20250724|10:54:31.922125|S|23|2.775|0|23
C|OPEN|20250724|10:54:49.758114|S|2200|2.755|0|2200
C|OPEN|20250724|10:54:49.758225|S|225|2.755|0|225
C|OPEN|20250724|10:54:49.758233|S|150|2.755|0|150
C|OPEN|20250724|10:54:49.758245|S|2166|2.755|0|2166
C|OPEN|20250724|10:54:49.758246|S|900|2.755|0|900
C|OPEN|20250724|10:54:49.758259|S|75|2.755|0|75
C|OPEN|20250724|10:54:49.758726|S|1000|2.755|0|1000
C|OPEN|20250724|10:54:49.758956|S|1910|2.755|0|1910
C|OPEN|20250724|10:54:53.758700|E|620|2.75|0|620
C|OPEN|20250724|10:55:04.915087|S|470|2.745|0|470
C|OPEN|20250724|10:55:04.915094|S|4|2.745|0|4
C|OPEN|20250724|10:55:16.531409|E|75|2.75|0|75
C|OPEN|20250724|10:55:16.531479|E|25|2.75|0|25
C|OPEN|20250724|10:55:16.874561|E|86|2.74|0|86
C|OPEN|20250724|10:55:19.729854|E|75|2.75|0|75
C|OPEN|20250724|10:55:19.881557|E|75|2.75|0|75
C|OPEN|20250724|10:55:21.923936|S|1300|2.735|0|1300
C|OPEN|20250724|10:55:25.273079|E|250|2.74|0|250
C|OPEN|20250724|10:55:27.501491|E|506|2.735|0|506
C|OPEN|20250724|10:55:33.222119|E|2100|2.75|0|2100
C|OPEN|20250724|10:55:33.623809|E|75|2.75|0|75
C|OPEN|20250724|10:55:38.078995|E|1502|2.76|0|1502
C|OPEN|20250724|10:56:02.930622|S|242|2.765|0|242
C|OPEN|20250724|10:56:07.565289|S|1900|2.755|0|1900
C|OPEN|20250724|10:56:28.936095|E|84|2.75|0|84
C|OPEN|20250724|10:56:33.241388|E|150|2.76|0|150
C|OPEN|20250724|10:56:33.241415|E|226|2.76|0|226
C|OPEN|20250724|10:56:45.965167|E|200|2.75|0|200
C|OPEN|20250724|10:56:45.965248|E|75|2.75|0|75
C|OPEN|20250724|10:56:54.737477|E|33|2.76|0|33
C|OPEN|20250724|10:56:54.737533|E|774|2.76|0|774
C|OPEN|20250724|10:56:54.737594|E|467|2.76|0|467
C|OPEN|20250724|10:56:55.124830|S|1200|2.755|0|1200
C|OPEN|20250724|10:56:55.124838|S|400|2.755|0|400
C|OPEN|20250724|10:57:01.837176|E|82|2.75|0|82
C|OPEN|20250724|10:58:03.111903|S|100|2.735|0|100
C|OPEN|20250724|10:58:12.006177|S|50|2.735|0|50
C|OPEN|20250724|10:58:16.253128|S|75|2.74|0|75
C|OPEN|20250724|10:58:16.262808|S|25|2.74|0|25
C|OPEN|20250724|10:58:17.787713|E|150|2.74|0|150
C|OPEN|20250724|10:58:22.601287|S|200|2.725|0|200
C|OPEN|20250724|10:58:22.751768|S|57|2.725|0|57
C|OPEN|20250724|10:58:29.736421|S|200|2.725|0|200
C|OPEN|20250724|10:58:31.050570|S|200|2.715|0|200
C|OPEN|20250724|10:58:35.321938|E|300|2.72|0|300
C|OPEN|20250724|10:58:35.341954|E|75|2.72|0|75
C|OPEN|20250724|10:58:36.725424|E|75|2.72|0|75
C|OPEN|20250724|10:58:37.821101|E|75|2.71|0|75
C|OPEN|20250724|10:58:37.821133|E|2425|2.71|0|2425
C|OPEN|20250724|10:58:37.821134|S|75|2.71|0|75
C|OPEN|20250724|10:58:37.821134|S|1200|2.71|0|1200
C|OPEN|20250724|10:58:37.821137|S|1000|2.71|0|1000
C|OPEN|20250724|10:58:37.821138|S|1300|2.71|0|1300
C|OPEN|20250724|10:58:37.821166|S|895|2.71|0|895
C|OPEN|20250724|10:58:52.946062|E|1100|2.71|0|1100
C|OPEN|20250724|10:58:52.946106|E|1500|2.71|0|1500
C|OPEN|20250724|10:58:55.672645|E|75|2.72|0|75
C|OPEN|20250724|10:59:21.624270|S|46|2.695|0|46
C|OPEN|20250724|10:59:22.140713|S|200|2.695|0|200
C|OPEN|20250724|10:59:33.584342|S|183|2.695|0|183
C|OPEN|20250724|10:59:34.268521|S|300|2.695|0|300
C|OPEN|20250724|11:00:01.448198|E|2000|2.69|0|2000
C|OPEN|20250724|11:00:03.710609|E|700|2.7|0|700
C|OPEN|20250724|11:00:03.711163|E|612|2.7|0|612
C|OPEN|20250724|11:00:03.711163|E|2288|2.7|0|2288
C|OPEN|20250724|11:00:48.457889|E|690|2.77|0|690
C|OPEN|20250724|11:00:48.457889|E|1447|2.77|0|1447
C|OPEN|20250724|11:00:51.159771|S|1488|2.765|0|1488
C|OPEN|20250724|11:01:07.188907|E|7|2.76|0|7
C|OPEN|20250724|11:01:07.602980|E|500|2.76|0|500
C|OPEN|20250724|11:01:07.665215|E|300|2.76|0|300
C|OPEN|20250724|11:01:09.424812|E|100|2.76|0|100
C|OPEN|20250724|11:01:27.608743|E|225|2.75|0|225
C|OPEN|20250724|11:01:35.565300|E|2500|2.74|0|2500
C|OPEN|20250724|11:01:39.676717|E|800|2.74|0|800
C|OPEN|20250724|11:01:44.537931|S|11|2.735|0|11
C|OPEN|20250724|11:01:47.386053|E|500|2.74|0|500
C|OPEN|20250724|11:01:53.449508|S|10|2.735|0|10
C|OPEN|20250724|11:01:54.672211|E|1311|2.74|0|1311
C|OPEN|20250724|11:01:54.672211|E|289|2.74|0|289
C|OPEN|20250724|11:02:10.385124|E|75|2.73|0|75
C|OPEN|20250724|11:02:10.415154|E|75|2.73|0|75
C|OPEN|20250724|11:02:28.545766|E|66|2.73|0|66
C|OPEN|20250724|11:02:41.982186|E|1900|2.73|0|1900
C|OPEN|20250724|11:02:41.982186|S|100|2.725|0|100
C|OPEN|20250724|11:02:50.170181|S|1259|2.725|0|1259
C|OPEN|20250724|11:02:50.171351|S|75|2.725|0|75
C|OPEN|20250724|11:02:50.173008|E|80|2.73|0|80
C|OPEN|20250724|11:03:03.886885|S|2000|2.715|0|2000
C|OPEN|20250724|11:03:10.317722|E|75|2.71|0|75
C|OPEN|20250724|11:03:10.317730|E|82|2.71|0|82
C|OPEN|20250724|11:03:43.241567|E|75|2.72|0|75
C|OPEN|20250724|11:03:43.241664|E|75|2.72|0|75
C|OPEN|20250724|11:03:43.241844|E|75|2.72|0|75
C|OPEN|20250724|11:03:44.151171|E|1675|2.72|0|1675
C|OPEN|20250724|11:03:50.557543|S|1900|2.725|0|1900
C|OPEN|20250724|11:03:52.813197|E|200|2.73|0|200
C|OPEN|20250724|11:04:13.895891|S|352|2.725|0|352
C|OPEN|20250724|11:04:46.583049|E|401|2.74|0|401
C|OPEN|20250724|11:04:57.333965|E|20|2.74|0|20
C|OPEN|20250724|11:05:00.109548|E|50|2.74|0|50
C|OPEN|20250724|11:05:07.403976|E|200|2.74|0|200
C|OPEN|20250724|11:05:11.153623|S|1230|2.735|0|1230
C|OPEN|20250724|11:05:11.850706|S|1700|2.735|0|1700
C|OPEN|20250724|11:05:19.392291|E|100|2.73|0|100
C|OPEN|20250724|11:05:25.391166|E|75|2.74|0|75
C|OPEN|20250724|11:05:34.998150|E|75|2.75|0|75
C|OPEN|20250724|11:05:37.756703|E|2500|2.75|0|2500
C|OPEN|20250724|11:07:21.251814|E|75|2.78|0|75
C|OPEN|20250724|11:07:21.251821|E|82|2.78|0|82
C|OPEN|20250724|11:07:41.595813|E|5|2.77|0|5
C|OPEN|20250724|11:07:55.320389|E|75|2.77|0|75
C|OPEN|20250724|11:08:01.965727|S|2400|2.755|0|2400
C|OPEN|20250724|11:08:01.996965|E|1585|2.75|0|1585
C|OPEN|20250724|11:08:01.996973|E|75|2.75|0|75
C|OPEN|20250724|11:08:01.996979|E|90|2.75|0|90
C|OPEN|20250724|11:08:02.047544|E|229|2.76|0|229
C|OPEN|20250724|11:08:18.171525|E|400|2.75|0|400
C|OPEN|20250724|11:08:20.545102|E|75|2.73|0|75
C|OPEN|20250724|11:08:20.666722|E|1100|2.74|0|1100
C|OPEN|20250724|11:08:20.666738|E|425|2.74|0|425
C|OPEN|20250724|11:08:26.432724|E|75|2.74|0|75
C|OPEN|20250724|11:09:17.314919|S|2410|2.725|0|2410
C|OPEN|20250724|11:09:17.314980|S|75|2.725|0|75
C|OPEN|20250724|11:09:17.315036|S|1500|2.725|0|1500
C|OPEN|20250724|11:09:17.315045|S|2700|2.725|0|2700
C|OPEN|20250724|11:09:17.315073|S|75|2.725|0|75
C|OPEN|20250724|11:09:17.315111|S|150|2.725|0|150
C|OPEN|20250724|11:09:17.315117|S|759|2.725|0|759
C|OPEN|20250724|11:09:34.922607|E|4|2.73|0|4
C|OPEN|20250724|11:10:19.425830|E|200|2.73|0|200
C|OPEN|20250724|11:10:41.775184|E|20|2.73|0|20
C|OPEN|20250724|11:11:03.943878|S|460|2.725|0|460
C|OPEN|20250724|11:11:13.481685|E|1000|2.71|0|1000
C|OPEN|20250724|11:11:14.980244|E|75|2.71|0|75
C|OPEN|20250724|11:11:15.124700|E|1177|2.71|0|1177
C|OPEN|20250724|11:11:17.260789|E|150|2.72|0|150
C|OPEN|20250724|11:11:17.260820|E|2600|2.72|0|2600
C|OPEN|20250724|11:11:17.260827|E|352|2.72|0|352
C|OPEN|20250724|11:11:17.260867|E|75|2.72|0|75
C|OPEN|20250724|11:11:25.649998|S|4200|2.725|0|4200
C|OPEN|20250724|11:11:26.151705|S|4200|2.725|0|4200
C|OPEN|20250724|11:11:26.151793|S|4200|2.725|0|4200
C|OPEN|20250724|11:11:27.320208|S|507|2.725|0|507
C|OPEN|20250724|11:12:18.753065|S|900|2.705|0|900
C|OPEN|20250724|11:12:40.604377|E|75|2.69|0|75
C|OPEN|20250724|11:12:40.604391|E|75|2.69|0|75
C|OPEN|20250724|11:12:40.628312|S|2|2.685|0|2
C|OPEN|20250724|11:12:40.628554|S|16|2.685|0|16
C|OPEN|20250724|11:12:44.139708|S|100|2.69|0|100
C|OPEN|20250724|11:12:45.517954|S|500|2.695|0|500
C|OPEN|20250724|11:12:47.153801|S|477|2.695|0|477
C|OPEN|20250724|11:12:53.372388|E|97|2.69|0|97
C|OPEN|20250724|11:12:54.386326|E|38|2.69|0|38
C|OPEN|20250724|11:13:01.562519|E|500|2.7|0|500
C|OPEN|20250724|11:13:05.789535|S|32|2.695|0|32
C|OPEN|20250724|11:13:13.729230|S|104|2.695|0|104
C|OPEN|20250724|11:13:26.843606|S|192|2.695|0|192
C|OPEN|20250724|11:13:28.319131|S|225|2.695|0|225
C|OPEN|20250724|11:13:28.362386|S|77|2.685|0|77
C|OPEN|20250724|11:13:28.549654|S|447|2.685|0|447
C|OPEN|20250724|11:13:30.267227|S|447|2.685|0|447
C|OPEN|20250724|11:13:48.177596|S|150|2.685|0|150
C|OPEN|20250724|11:13:50.446938|E|215|2.67|0|215
C|OPEN|20250724|11:13:50.448717|E|171|2.67|0|171
C|OPEN|20250724|11:13:55.422164|E|1100|2.69|0|1100
C|OPEN|20250724|11:13:57.404531|E|300|2.68|0|300
C|OPEN|20250724|11:14:06.273949|S|440|2.665|0|440
C|OPEN|20250724|11:14:06.273956|S|601|2.665|0|601
C|OPEN|20250724|11:14:07.890875|E|75|2.66|0|75
C|OPEN|20250724|11:14:08.274992|E|79|2.67|0|79
C|OPEN|20250724|11:14:08.274993|E|46|2.67|0|46
C|OPEN|20250724|11:14:08.399050|E|75|2.67|0|75
C|OPEN|20250724|11:14:09.228813|E|261|2.66|0|261
C|OPEN|20250724|11:14:13.548149|E|1300|2.65|0|1300
C|OPEN|20250724|11:14:15.349390|E|2574|2.66|0|2574
C|OPEN|20250724|11:14:35.224995|E|75|2.66|0|75
C|OPEN|20250724|11:14:40.899679|E|225|2.66|0|225
C|OPEN|20250724|11:14:45.787491|E|3313|2.67|0|3313
C|OPEN|20250724|11:16:56.574582|E|800|2.66|0|800
C|OPEN|20250724|11:17:05.798004|E|500|2.67|0|500
C|OPEN|20250724|11:17:16.950539|E|75|2.66|0|75
C|OPEN|20250724|11:17:21.310868|S|2205|2.655|0|2205
C|OPEN|20250724|11:17:22.788237|E|78|2.66|0|78
C|OPEN|20250724|11:17:26.751187|E|75|2.67|0|75
C|OPEN|20250724|11:17:50.199109|E|1628|2.66|0|1628
C|OPEN|20250724|11:18:06.093248|E|200|2.66|0|200
C|OPEN|20250724|11:18:20.694416|S|5|2.655|0|5
C|OPEN|20250724|11:18:22.005356|S|20|2.655|0|20
C|OPEN|20250724|11:18:47.658019|E|2600|2.67|0|2600
C|OPEN|20250724|11:19:08.020610|S|78|2.665|0|78
C|OPEN|20250724|11:19:12.530961|S|20|2.665|0|20
C|OPEN|20250724|11:19:30.112699|S|18|2.655|0|18
C|OPEN|20250724|11:19:52.146581|S|955|2.655|0|955
C|OPEN|20250724|11:19:58.594557|S|955|2.655|0|955
C|OPEN|20250724|11:20:00.841194|E|300|2.66|0|300
C|OPEN|20250724|11:20:17.534436|E|236|2.66|0|236
C|OPEN|20250724|11:20:18.166909|E|39|2.66|0|39
C|OPEN|20250724|11:20:19.928388|E|109|2.66|0|109
C|OPEN|20250724|11:22:30.256725|E|520|2.7|0|520
C|OPEN|20250724|11:24:39.246040|E|225|2.69|0|225
C|OPEN|20250724|11:26:11.545416|S|2000|2.695|0|2000
C|OPEN|20250724|11:26:11.545536|S|100|2.695|0|100
C|OPEN|20250724|11:26:11.545590|S|1879|2.695|0|1879
C|OPEN|20250724|11:27:50.661650|E|75|2.73|0|75
C|OPEN|20250724|11:27:56.101089|E|100|2.72|0|100
C|OPEN|20250724|11:27:59.277335|E|200|2.72|0|200
C|OPEN|20250724|11:28:01.127464|E|75|2.73|0|75
C|OPEN|20250724|11:28:01.128310|E|75|2.73|0|75
C|OPEN|20250724|11:28:33.001559|S|500|2.715|0|500
C|OPEN|20250724|11:28:33.001891|S|2000|2.715|0|2000
C|OPEN|20250724|11:28:33.001954|S|75|2.715|0|75
C|OPEN|20250724|11:28:33.001979|S|1900|2.715|0|1900
C|OPEN|20250724|11:28:33.001979|S|135|2.715|0|135
C|OPEN|20250724|11:28:33.001980|E|165|2.72|0|165
C|OPEN|20250724|11:28:33.001993|E|75|2.72|0|75
C|OPEN|20250724|11:28:33.219558|E|500|2.73|0|500
C|OPEN|20250724|11:28:51.640177|S|27|2.715|0|27
C|OPEN|20250724|11:29:11.555888|S|50|2.715|0|50
C|OPEN|20250724|11:29:33.250102|E|4610|2.695|0|4610
C|OPEN|20250724|11:30:11.796433|E|150|2.69|0|150
C|OPEN|20250724|11:30:33.089079|S|10|2.685|0|10
C|OPEN|20250724|11:30:38.193487|S|2|2.685|0|2
C|OPEN|20250724|11:31:23.284113|S|100|2.705|0|100
C|OPEN|20250724|11:31:33.328981|S|200|2.695|0|200
C|OPEN|20250724|11:31:48.088993|E|73|2.68|0|73
C|OPEN|20250724|11:32:03.616138|S|4620|2.67|0|4620
C|OPEN|20250724|11:32:14.641022|E|1360|2.66|0|1360
C|OPEN|20250724|11:32:25.290960|E|400|2.65|0|400
C|OPEN|20250724|11:32:27.459793|E|75|2.66|0|75
C|OPEN|20250724|11:32:27.459884|E|75|2.66|0|75
C|OPEN|20250724|11:32:34.577664|E|25|2.66|0|25
C|OPEN|20250724|11:32:36.527582|E|87|2.65|0|87
C|OPEN|20250724|11:32:49.856800|E|150|2.64|0|150
C|OPEN|20250724|11:32:49.856980|E|75|2.64|0|75
C|OPEN|20250724|11:32:52.414486|S|1300|2.595|0|1300
C|OPEN|20250724|11:34:09.103601|S|900|2.635|0|900
C|OPEN|20250724|11:41:49.682574|S|100|2.625|0|100
C|OPEN|20250724|11:41:49.751252|S|1457|2.625|0|1457
C|OPEN|20250724|11:44:33.476217|S|100|2.625|0|100
C|OPEN|20250724|11:46:29.112528|S|60|2.65|0|60
C|OPEN|20250724|11:47:44.156255|S|300|2.685|0|300
C|OPEN|20250724|11:50:29.643582|S|1|2.685|0|1
C|OPEN|20250724|11:54:11.067711|E|100|2.71|0|100
C|OPEN|20250724|11:54:11.067711|S|9410|2.705|0|9410
C|OPEN|20250724|11:54:37.125080|S|400|2.715|0|400
C|OPEN|20250724|11:54:57.684773|S|35|2.715|0|35
C|OPEN|20250724|11:55:14.734205|S|50|2.715|0|50
C|OPEN|20250724|11:55:26.869725|S|1000|2.715|0|1000
C|OPEN|20250724|11:57:03.854113|S|66|2.715|0|66
C|OPEN|20250724|11:57:34.720796|E|75|2.72|0|75
C|OPEN|20250724|11:57:36.101849|E|300|2.72|0|300
C|OPEN|20250724|11:57:44.945174|S|100|2.715|0|100
C|OPEN|20250724|11:58:56.790224|E|75|2.73|0|75
C|OPEN|20250724|11:58:56.790245|E|80|2.73|0|80
C|OPEN|20250724|11:58:56.790245|E|400|2.73|0|400
C|OPEN|20250724|11:58:56.790289|E|196|2.73|0|196
C|OPEN|20250724|11:59:39.915917|E|500|2.75|0|500
C|OPEN|20250724|11:59:40.105429|E|100|2.75|0|100
C|OPEN|20250724|11:59:48.216087|E|2825|2.75|0|2825
C|OPEN|20250724|12:00:02.198100|E|100|2.76|0|100
C|OPEN|20250724|12:00:06.045141|S|400|2.755|0|400
C|OPEN|20250724|12:00:32.044215|E|1100|2.76|0|1100
C|OPEN|20250724|12:00:32.050163|E|200|2.76|0|200
C|OPEN|20250724|12:01:24.997224|S|9|2.755|0|9
C|OPEN|20250724|12:01:50.403633|S|388|2.76|0|388
C|OPEN|20250724|12:01:50.404471|S|112|2.76|0|112
C|OPEN|20250724|12:02:20.852861|E|200|2.73|0|200
C|OPEN|20250724|12:02:40.045213|E|150|2.72|0|150
C|OPEN|20250724|12:02:42.575104|E|75|2.72|0|75
C|OPEN|20250724|12:02:52.258681|E|150|2.73|0|150
C|OPEN|20250724|12:02:52.260150|E|75|2.73|0|75
C|OPEN|20250724|12:03:01.986651|S|1512|2.725|0|1512
C|OPEN|20250724|12:04:51.035826|S|25|2.715|0|25
C|OPEN|20250724|12:04:55.012495|S|150|2.71|0|150
C|OPEN|20250724|12:04:55.012504|S|75|2.71|0|75
C|OPEN|20250724|12:04:56.818728|S|4100|2.675|0|4100
C|OPEN|20250724|12:04:57.231835|E|300|2.69|0|300
C|OPEN|20250724|12:05:07.522327|S|200|2.685|0|200
C|OPEN|20250724|12:05:29.428490|E|2000|2.69|0|2000
C|OPEN|20250724|12:05:29.428514|E|150|2.69|0|150
C|OPEN|20250724|12:05:29.428534|E|75|2.69|0|75
C|OPEN|20250724|12:05:43.641527|E|75|2.7|0|75
C|OPEN|20250724|12:06:05.245952|E|88|2.7|0|88
C|OPEN|20250724|12:06:05.301862|S|500|2.695|0|500
C|OPEN|20250724|12:06:06.458621|S|89|2.695|0|89
C|OPEN|20250724|12:07:16.307179|E|56|2.7|0|56
C|OPEN|20250724|12:07:17.247082|E|700|2.7|0|700
C|OPEN|20250724|12:07:21.363903|E|52|2.7|0|52
C|OPEN|20250724|12:07:21.426232|E|80|2.7|0|80
C|OPEN|20250724|12:07:28.058471|E|75|2.7|0|75
C|OPEN|20250724|12:07:28.394000|E|150|2.7|0|150
C|OPEN|20250724|12:07:34.866025|E|75|2.71|0|75
C|OPEN|20250724|12:07:34.866245|E|43|2.71|0|43
C|OPEN|20250724|12:07:59.424706|E|200|2.71|0|200
C|OPEN|20250724|12:09:02.696559|S|3074|2.705|0|3074
C|OPEN|20250724|12:09:55.300969|S|20|2.705|0|20
C|OPEN|20250724|12:10:17.870525|S|1|2.705|0|1
C|OPEN|20250724|12:10:26.483883|E|1800|2.69|0|1800
C|OPEN|20250724|12:10:31.274691|E|75|2.7|0|75
C|OPEN|20250724|12:10:46.746191|E|75|2.71|0|75
C|OPEN|20250724|12:10:46.746325|E|1|2.71|0|1
C|OPEN|20250724|12:10:46.746650|E|75|2.71|0|75
C|OPEN|20250724|12:10:46.749016|E|75|2.71|0|75
C|OPEN|20250724|12:10:46.749043|E|75|2.71|0|75
C|OPEN|20250724|12:10:56.195964|E|500|2.72|0|500
C|OPEN|20250724|12:12:10.472763|E|75|2.71|0|75
C|OPEN|20250724|12:12:10.472795|E|75|2.71|0|75
C|OPEN|20250724|12:12:10.473665|E|75|2.71|0|75
C|OPEN|20250724|12:12:10.477223|E|151|2.71|0|151
C|OPEN|20250724|12:13:14.674455|S|1200|2.715|0|1200
C|OPEN|20250724|12:13:14.674475|S|2000|2.715|0|2000
C|OPEN|20250724|12:13:14.674573|S|1580|2.715|0|1580
C|OPEN|20250724|12:13:22.596203|E|277|2.73|0|277
C|OPEN|20250724|12:13:25.648767|E|1|2.73|0|1
C|OPEN|20250724|12:13:34.420620|E|3300|2.73|0|3300
C|OPEN|20250724|12:13:37.482980|E|235|2.73|0|235
C|OPEN|20250724|12:14:55.163055|S|36|2.725|0|36
C|OPEN|20250724|12:15:41.294580|E|1944|2.71|0|1944
C|OPEN|20250724|12:17:51.375802|E|30|2.71|0|30
C|OPEN|20250724|12:17:51.379268|E|1100|2.71|0|1100
C|OPEN|20250724|12:17:51.382304|E|30|2.71|0|30
C|OPEN|20250724|12:18:10.652169|S|5|2.705|0|5
C|OPEN|20250724|12:18:32.488593|E|30|2.7|0|30
C|OPEN|20250724|12:18:41.345983|E|30|2.69|0|30
C|OPEN|20250724|12:18:48.383061|E|30|2.69|0|30
C|OPEN|20250724|12:18:49.395015|E|30|2.69|0|30
C|OPEN|20250724|12:19:05.064812|E|30|2.7|0|30
C|OPEN|20250724|12:19:10.884778|E|30|2.71|0|30
C|OPEN|20250724|12:19:29.506430|E|50|2.71|0|50
C|OPEN|20250724|12:19:42.672908|E|55|2.71|0|55
C|OPEN|20250724|12:19:44.821255|E|90|2.72|0|90
C|OPEN|20250724|12:19:44.821357|E|30|2.72|0|30
C|OPEN|20250724|12:19:44.821369|E|30|2.72|0|30
C|OPEN|20250724|12:19:44.821446|E|30|2.72|0|30
C|OPEN|20250724|12:19:52.371561|E|600|2.72|0|600
C|OPEN|20250724|12:19:52.420958|E|1|2.72|0|1
C|OPEN|20250724|12:20:17.501557|E|150|2.72|0|150
C|OPEN|20250724|12:20:17.501758|E|30|2.72|0|30
C|OPEN|20250724|12:21:06.223819|E|2000|2.72|0|2000
C|OPEN|20250724|12:21:21.774824|E|200|2.74|0|200
C|OPEN|20250724|12:22:14.370049|E|2000|2.74|0|2000
C|OPEN|20250724|12:23:32.996202|E|14|2.72|0|14
C|OPEN|20250724|12:23:32.996215|E|7|2.72|0|7
C|OPEN|20250724|12:23:41.175759|E|12|2.72|0|12
C|OPEN|20250724|12:24:10.475314|E|1600|2.73|0|1600
C|OPEN|20250724|12:24:33.021298|S|7|2.725|0|7
C|OPEN|20250724|12:24:33.021305|S|7|2.725|0|7
C|OPEN|20250724|12:24:33.021317|S|800|2.725|0|800
C|OPEN|20250724|12:24:33.021317|S|2|2.725|0|2
C|OPEN|20250724|12:24:33.021633|S|1600|2.725|0|1600
C|OPEN|20250724|12:26:07.254178|S|25|2.715|0|25
C|OPEN|20250724|12:26:21.058892|E|153|2.69|0|153
C|OPEN|20250724|12:26:51.661271|E|1600|2.69|0|1600
C|OPEN|20250724|12:27:01.198859|S|60|2.685|0|60
C|OPEN|20250724|12:27:05.837703|E|13|2.69|0|13
C|OPEN|20250724|12:27:24.878188|E|30|2.69|0|30
C|OPEN|20250724|12:27:24.878906|E|30|2.69|0|30
C|OPEN|20250724|12:27:29.073921|E|50|2.69|0|50
C|OPEN|20250724|12:27:51.796631|S|700|2.685|0|700
C|OPEN|20250724|12:28:10.624260|E|400|2.68|0|400
C|OPEN|20250724|12:28:17.002483|S|1600|2.675|0|1600
C|OPEN|20250724|12:28:20.485527|E|120|2.68|0|120
C|OPEN|20250724|12:28:55.529184|E|500|2.7|0|500
C|OPEN|20250724|12:29:28.530964|E|300|2.69|0|300
C|OPEN|20250724|12:29:28.581531|S|20|2.685|0|20
C|OPEN|20250724|12:33:25.598863|E|200|2.66|0|200
C|OPEN|20250724|12:33:41.474291|E|200|2.66|0|200
C|OPEN|20250724|12:33:52.695073|E|450|2.66|0|450
C|OPEN|20250724|12:33:52.695090|E|1050|2.66|0|1050
C|OPEN|20250724|12:34:26.243120|S|75|2.655|0|75
C|OPEN|20250724|12:34:27.314071|E|5|2.65|0|5
C|OPEN|20250724|12:34:34.843912|E|800|2.65|0|800
C|OPEN|20250724|12:34:47.847970|E|50|2.65|0|50
C|OPEN|20250724|12:34:56.758136|E|500|2.65|0|500
C|OPEN|20250724|12:36:10.585339|S|144|2.645|0|144
C|OPEN|20250724|12:37:39.549896|S|19|2.65|0|19
C|OPEN|20250724|12:37:48.319389|S|2827|2.64|0|2827
C|OPEN|20250724|12:37:48.363057|E|90|2.62|0|90
C|OPEN|20250724|12:37:48.363093|E|90|2.62|0|90
C|OPEN|20250724|12:37:48.363102|E|1620|2.62|0|1620
C|OPEN|20250724|12:38:50.738889|E|200|2.62|0|200
C|OPEN|20250724|12:38:52.499139|E|30|2.62|0|30
C|OPEN|20250724|12:39:18.424479|S|200|2.615|0|200
C|OPEN|20250724|12:39:24.466363|S|40|2.615|0|40
C|OPEN|20250724|12:39:27.525834|E|30|2.62|0|30
C|OPEN|20250724|12:39:31.414111|S|100|2.615|0|100
C|OPEN|20250724|12:39:45.392829|E|200|2.63|0|200
C|OPEN|20250724|12:39:45.994633|E|1600|2.63|0|1600
C|OPEN|20250724|12:39:49.091742|E|30|2.63|0|30
C|OPEN|20250724|12:40:51.352313|E|26|2.63|0|26
C|OPEN|20250724|12:41:24.138985|E|65|2.63|0|65
C|OPEN|20250724|12:41:37.196163|E|231|2.64|0|231
C|OPEN|20250724|12:41:37.196163|E|669|2.64|0|669
C|OPEN|20250724|12:41:42.537544|E|75|2.64|0|75
C|OPEN|20250724|12:41:44.878709|E|33|2.64|0|33
C|OPEN|20250724|12:42:04.106758|E|7|2.65|0|7
C|OPEN|20250724|12:42:04.107002|E|7|2.65|0|7
C|OPEN|20250724|12:42:04.116297|E|7|2.65|0|7
C|OPEN|20250724|12:42:46.780651|E|2100|2.66|0|2100
C|OPEN|20250724|12:42:48.909328|E|2000|2.67|0|2000
C|OPEN|20250724|12:43:17.049742|E|200|2.66|0|200
C|OPEN|20250724|12:43:34.195904|S|32|2.665|0|32
C|OPEN|20250724|12:43:56.980850|E|7|2.67|0|7
C|OPEN|20250724|12:45:01.309080|S|1600|2.665|0|1600
C|OPEN|20250724|12:45:09.590745|S|108|2.665|0|108
C|OPEN|20250724|12:45:36.511991|S|200|2.645|0|200
C|OPEN|20250724|12:45:49.673456|E|7|2.65|0|7
C|OPEN|20250724|12:45:59.683565|E|7|2.65|0|7
C|OPEN|20250724|12:47:13.818732|S|88|2.645|0|88
C|OPEN|20250724|12:48:21.245097|E|300|2.62|0|300
C|OPEN|20250724|12:48:30.866532|E|3000|2.63|0|3000
C|OPEN|20250724|12:48:30.866576|E|30|2.63|0|30
C|OPEN|20250724|12:48:30.866577|E|30|2.63|0|30
C|OPEN|20250724|12:48:30.866628|E|30|2.63|0|30
C|OPEN|20250724|12:48:30.869196|E|30|2.63|0|30
C|OPEN|20250724|12:48:32.357667|E|700|2.63|0|700
C|OPEN|20250724|12:48:34.115127|S|100|2.625|0|100
C|OPEN|20250724|12:48:34.369425|S|100|2.625|0|100
C|OPEN|20250724|12:49:11.736789|S|270|2.625|0|270
C|OPEN|20250724|12:49:11.737564|S|30|2.625|0|30
C|OPEN|20250724|12:49:11.738318|S|30|2.625|0|30
C|OPEN|20250724|12:49:11.739070|S|30|2.625|0|30
C|OPEN|20250724|12:49:11.739825|S|30|2.625|0|30
C|OPEN|20250724|12:49:11.740570|S|30|2.625|0|30
C|OPEN|20250724|12:49:11.740691|S|30|2.625|0|30
C|OPEN|20250724|12:49:18.058574|S|30|2.625|0|30
C|OPEN|20250724|12:49:25.398267|S|30|2.625|0|30
C|OPEN|20250724|12:49:25.398323|S|30|2.625|0|30
C|OPEN|20250724|12:49:25.398340|S|30|2.625|0|30
C|OPEN|20250724|12:49:25.398352|S|30|2.625|0|30
C|OPEN|20250724|12:49:25.398353|S|75|2.625|0|75
C|OPEN|20250724|12:49:25.398378|S|30|2.625|0|30
C|OPEN|20250724|12:49:25.398430|S|30|2.625|0|30
C|OPEN|20250724|12:49:25.398437|S|75|2.625|0|75
C|OPEN|20250724|12:49:25.398485|S|30|2.625|0|30
C|OPEN|20250724|12:49:25.398541|S|75|2.625|0|75
C|OPEN|20250724|12:49:25.398596|S|75|2.625|0|75
C|OPEN|20250724|12:49:25.398651|S|75|2.625|0|75
C|OPEN|20250724|12:49:25.398681|S|2728|2.625|0|2728
C|OPEN|20250724|12:49:25.398707|S|75|2.625|0|75
C|OPEN|20250724|12:49:25.398819|S|30|2.625|0|30
C|OPEN|20250724|12:49:25.398827|S|75|2.625|0|75
C|OPEN|20250724|12:49:25.399584|E|30|2.63|0|30
C|OPEN|20250724|12:49:25.399635|E|400|2.63|0|400
C|OPEN|20250724|12:49:25.399678|E|30|2.63|0|30
C|OPEN|20250724|12:49:25.399710|E|90|2.63|0|90
C|OPEN|20250724|12:49:34.967499|S|3500|2.625|0|3500
C|OPEN|20250724|12:49:34.967500|E|100|2.63|0|100
C|OPEN|20250724|12:50:20.543705|E|30|2.64|0|30
C|OPEN|20250724|12:50:20.543785|E|400|2.64|0|400
C|OPEN|20250724|12:51:38.149088|E|1400|2.64|0|1400
C|OPEN|20250724|12:52:03.255428|S|700|2.635|0|700
C|OPEN|20250724|12:52:05.233555|S|3|2.635|0|3
C|OPEN|20250724|12:52:34.161077|E|59|2.64|0|59
C|OPEN|20250724|12:55:02.226673|S|20|2.57|0|20
C|OPEN|20250724|12:55:02.435253|E|14|2.58|0|14
C|OPEN|20250724|12:55:02.435324|E|2|2.58|0|2
C|OPEN|20250724|12:55:02.622610|S|1000|2.575|0|1000
C|OPEN|20250724|12:55:08.386658|E|2002|2.57|0|2002
C|OPEN|20250724|12:55:08.763893|E|1200|2.58|0|1200
C|OPEN|20250724|12:55:08.764155|E|5|2.58|0|5
C|OPEN|20250724|12:55:08.764268|E|7|2.58|0|7
C|OPEN|20250724|12:55:08.767747|E|2300|2.58|0|2300
C|OPEN|20250724|12:55:08.767747|E|1200|2.58|0|1200
C|OPEN|20250724|12:55:08.777929|E|7|2.58|0|7
C|OPEN|20250724|12:55:12.823985|S|12|2.57|0|12
C|OPEN|20250724|12:55:20.854132|S|100|2.57|0|100
C|OPEN|20250724|12:55:26.143154|S|3400|2.56|0|3400
C|OPEN|20250724|12:55:40.545688|E|7|2.56|0|7
C|OPEN|20250724|12:55:44.976637|E|7|2.56|0|7
C|OPEN|20250724|12:55:45.701916|E|26|2.56|0|26
C|OPEN|20250724|12:55:56.425677|E|600|2.56|0|600
C|OPEN|20250724|12:56:00.679678|E|1744|2.57|0|1744
C|OPEN|20250724|12:56:06.663691|E|30|2.56|0|30
C|OPEN|20250724|12:56:21.796547|E|1983|2.56|0|1983
C|OPEN|20250724|12:56:22.817434|S|5800|2.545|0|5800
C|OPEN|20250724|12:56:22.817507|S|4070|2.545|0|4070
C|OPEN|20250724|12:56:22.817507|E|1730|2.55|0|1730
C|OPEN|20250724|12:56:35.431011|E|7|2.55|0|7
C|OPEN|20250724|12:56:47.339663|E|1500|2.54|0|1500
C|OPEN|20250724|12:56:47.339738|S|14|2.54|0|14
C|OPEN|20250724|12:56:47.746608|S|4940|2.525|0|4940
C|OPEN|20250724|12:56:50.181231|E|1000|2.54|0|1000
C|OPEN|20250724|12:56:50.181262|E|7|2.54|0|7
C|OPEN|20250724|12:56:50.181290|E|7|2.54|0|7
C|OPEN|20250724|12:56:50.181432|E|7|2.54|0|7
C|OPEN|20250724|12:56:50.181439|E|7|2.54|0|7
C|OPEN|20250724|12:56:59.130556|E|20|2.53|0|20
C|OPEN|20250724|12:57:35.587108|E|600|2.54|0|600
C|OPEN|20250724|12:57:35.587122|E|7|2.54|0|7
C|OPEN|20250724|12:57:35.587131|E|1|2.54|0|1
C|OPEN|20250724|12:57:35.587158|E|7|2.54|0|7
C|OPEN|20250724|12:57:35.587319|E|7|2.54|0|7
C|OPEN|20250724|12:57:59.143382|E|10|2.54|0|10
C|OPEN|20250724|12:58:09.722145|E|1100|2.54|0|1100
C|OPEN|20250724|12:58:09.722319|E|7|2.54|0|7
C|OPEN|20250724|12:58:09.722385|E|1|2.54|0|1
C|OPEN|20250724|12:58:27.805620|E|200|2.54|0|200
C|OPEN|20250724|12:58:27.806006|E|7|2.54|0|7
C|OPEN|20250724|12:58:59.239733|E|50|2.56|0|50
C|OPEN|20250724|12:59:17.819510|E|89|2.6|0|89
C|OPEN|20250724|12:59:19.807212|S|192|2.59|0|192
C|OPEN|20250724|12:59:30.059024|E|14|2.58|0|14
C|OPEN|20250724|12:59:33.724014|E|14|2.58|0|14
C|OPEN|20250724|12:59:33.724142|E|7|2.58|0|7
C|OPEN|20250724|12:59:33.728026|S|8|2.59|0|8
C|OPEN|20250724|13:00:05.912327|E|400|2.58|0|400
C|OPEN|20250724|13:01:00.899089|E|62|2.58|0|62
C|OPEN|20250724|13:01:23.180324|E|90|2.57|0|90
C|OPEN|20250724|13:01:23.463034|E|7|2.58|0|7
C|OPEN|20250724|13:01:23.476331|E|7|2.58|0|7
C|OPEN|20250724|13:01:37.646835|E|100|2.58|0|100
C|OPEN|20250724|13:01:38.404666|E|40|2.58|0|40
C|OPEN|20250724|13:01:51.734968|E|40|2.58|0|40
C|OPEN|20250724|13:02:05.841000|E|500|2.58|0|500
C|OPEN|20250724|13:02:42.608955|S|100|2.575|0|100
C|OPEN|20250724|13:02:47.089726|E|28|2.57|0|28
C|OPEN|20250724|13:03:31.535782|E|550|2.57|0|550
C|OPEN|20250724|13:05:37.943374|E|7|2.57|0|7
C|OPEN|20250724|13:06:05.919452|E|1500|2.58|0|1500
C|OPEN|20250724|13:06:05.920401|E|2|2.58|0|2
C|OPEN|20250724|13:07:34.265175|S|5|2.585|0|5
C|OPEN|20250724|13:08:23.030894|E|35|2.57|0|35
C|OPEN|20250724|13:08:23.030911|E|400|2.57|0|400
C|OPEN|20250724|13:09:06.622354|E|1000|2.57|0|1000
C|OPEN|20250724|13:09:20.396290|E|100|2.57|0|100
C|OPEN|20250724|13:10:14.858075|E|3|2.57|0|3
C|OPEN|20250724|13:10:38.002806|E|5|2.57|0|5
C|OPEN|20250724|13:11:35.193083|E|343|2.57|0|343
C|OPEN|20250724|13:11:35.193083|E|1156|2.57|0|1156
C|OPEN|20250724|13:13:49.824375|E|14|2.55|0|14
C|OPEN|20250724|13:13:49.824466|E|7|2.55|0|7
C|OPEN|20250724|13:13:59.597358|E|21|2.55|0|21
C|OPEN|20250724|13:13:59.597371|E|7|2.55|0|7
C|OPEN|20250724|13:13:59.597371|E|14|2.55|0|14
C|OPEN|20250724|13:13:59.945259|S|2300|2.545|0|2300
C|OPEN|20250724|13:14:30.892446|S|2200|2.545|0|2200
C|OPEN|20250724|13:15:11.476353|E|400|2.55|0|400
C|OPEN|20250724|13:16:07.635790|S|300|2.545|0|300
C|OPEN|20250724|13:16:07.635791|E|127|2.55|0|127
C|OPEN|20250724|13:16:15.268953|E|14|2.55|0|14
C|OPEN|20250724|13:16:15.269075|E|7|2.55|0|7
C|OPEN|20250724|13:18:16.055211|E|800|2.55|0|800
C|OPEN|20250724|13:18:39.169225|E|700|2.54|0|700
C|OPEN|20250724|13:18:47.418934|E|2200|2.55|0|2200
C|OPEN|20250724|13:18:50.229989|E|100|2.55|0|100
C|OPEN|20250724|13:18:58.620688|E|1700|2.55|0|1700
C|OPEN|20250724|13:18:58.625787|E|100|2.55|0|100
C|OPEN|20250724|13:18:59.492491|E|113|2.55|0|113
C|OPEN|20250724|13:18:59.492491|E|400|2.55|0|400
C|OPEN|20250724|13:19:41.827073|E|49|2.56|0|49
C|OPEN|20250724|13:20:24.577570|E|300|2.56|0|300
C|OPEN|20250724|13:20:24.596964|E|600|2.56|0|600
C|OPEN|20250724|13:20:43.769363|S|250|2.555|0|250
C|OPEN|20250724|13:21:10.294917|E|1151|2.56|0|1151
C|OPEN|20250724|13:21:10.294917|E|949|2.56|0|949
C|OPEN|20250724|13:21:10.470742|S|1100|2.565|0|1100
C|OPEN|20250724|13:21:10.795754|S|198|2.565|0|198
C|OPEN|20250724|13:21:15.292243|S|6|2.57|0|6
C|OPEN|20250724|13:22:00.594615|S|100|2.565|0|100
C|OPEN|20250724|13:24:33.320036|S|500|2.575|0|500
C|OPEN|20250724|13:24:56.337888|E|50|2.58|0|50
C|OPEN|20250724|13:25:03.945512|E|9|2.58|0|9
C|OPEN|20250724|13:25:03.945559|E|1341|2.58|0|1341
C|OPEN|20250724|13:25:03.945559|E|1100|2.58|0|1100
C|OPEN|20250724|13:25:50.957357|S|61|2.595|0|61
C|OPEN|20250724|13:26:10.818372|E|42|2.6|0|42
C|OPEN|20250724|13:26:49.283550|S|100|2.6|0|100
C|OPEN|20250724|13:26:49.283551|E|2100|2.6|0|2100
C|OPEN|20250724|13:26:58.682554|S|20|2.6|0|20
C|OPEN|20250724|13:27:02.666742|S|10|2.6|0|10
C|OPEN|20250724|13:27:02.774940|S|7|2.6|0|7
C|OPEN|20250724|13:27:02.775165|S|83|2.6|0|83
C|OPEN|20250724|13:27:38.312552|E|21|2.59|0|21
C|OPEN|20250724|13:27:38.312780|E|7|2.59|0|7
C|OPEN|20250724|13:27:38.697693|E|714|2.59|0|714
C|OPEN|20250724|13:27:38.697693|E|967|2.59|0|967
C|OPEN|20250724|13:29:11.535275|S|100|2.56|0|100
C|OPEN|20250724|13:29:14.535128|E|2000|2.57|0|2000
C|OPEN|20250724|13:30:19.664894|S|4|2.57|0|4
C|OPEN|20250724|13:30:35.812370|S|44|2.57|0|44
C|OPEN|20250724|13:32:03.973045|E|2941|2.57|0|2941
C|OPEN|20250724|13:32:03.973045|E|1007|2.57|0|1007
C|OPEN|20250724|13:32:03.973045|S|52|2.57|0|52
C|OPEN|20250724|13:32:16.051434|S|100|2.575|0|100
C|OPEN|20250724|13:34:11.465356|E|150|2.57|0|150
C|OPEN|20250724|13:34:15.212305|S|1716|2.565|0|1716
C|OPEN|20250724|13:34:15.212326|S|7|2.565|0|7
C|OPEN|20250724|13:34:15.212327|E|110|2.57|0|110
C|OPEN|20250724|13:34:15.212327|S|3357|2.565|0|3357
C|OPEN|20250724|13:34:15.212345|E|2|2.57|0|2
C|OPEN|20250724|13:35:32.895114|S|154|2.555|0|154
C|OPEN|20250724|13:36:04.416247|E|7|2.57|0|7
C|OPEN|20250724|13:36:04.424195|E|7|2.57|0|7
C|OPEN|20250724|13:36:25.273108|E|1400|2.58|0|1400
C|OPEN|20250724|13:36:34.695347|E|1|2.59|0|1
C|OPEN|20250724|13:38:23.221240|E|25|2.58|0|25
C|OPEN|20250724|13:38:30.709463|S|100|2.575|0|100
C|OPEN|20250724|13:39:15.145677|S|100|2.575|0|100
C|OPEN|20250724|13:42:40.370167|E|500|2.6|0|500
C|OPEN|20250724|13:43:45.812330|E|72|2.6|0|72
C|OPEN|20250724|13:44:44.986032|E|380|2.61|0|380
C|OPEN|20250724|13:45:33.850878|E|7|2.62|0|7
C|OPEN|20250724|13:45:33.850908|E|7|2.62|0|7
C|OPEN|20250724|13:45:33.850984|E|7|2.62|0|7
C|OPEN|20250724|13:46:00.842031|S|1800|2.615|0|1800
C|OPEN|20250724|13:46:00.842095|S|900|2.615|0|900
C|OPEN|20250724|13:46:00.842458|E|600|2.62|0|600
C|OPEN|20250724|13:46:04.440229|E|140|2.62|0|140
C|OPEN|20250724|13:46:37.960499|S|21|2.615|0|21
C|OPEN|20250724|13:47:16.643960|E|800|2.6|0|800
C|OPEN|20250724|13:48:46.566914|E|21|2.59|0|21
C|OPEN|20250724|13:48:46.567072|E|7|2.59|0|7
C|OPEN|20250724|13:49:20.275529|E|28|2.59|0|28
C|OPEN|20250724|13:49:20.275551|E|21|2.59|0|21
C|OPEN|20250724|13:49:20.275552|E|2|2.59|0|2
C|OPEN|20250724|13:49:20.275552|E|700|2.59|0|700
C|OPEN|20250724|13:49:40.696648|E|200|2.59|0|200
C|OPEN|20250724|13:51:10.305405|E|2300|2.59|0|2300
C|OPEN|20250724|13:53:39.172297|E|800|2.62|0|800
C|OPEN|20250724|13:53:39.172297|E|1300|2.62|0|1300
C|OPEN|20250724|13:53:39.173337|E|100|2.62|0|100
C|OPEN|20250724|13:53:45.245338|E|1178|2.62|0|1178
C|OPEN|20250724|13:53:45.326282|E|3|2.62|0|3
C|OPEN|20250724|13:53:52.245873|E|30|2.62|0|30
C|OPEN|20250724|13:55:30.691030|E|100|2.62|0|100
C|OPEN|20250724|13:55:34.230854|E|8|2.62|0|8
C|OPEN|20250724|13:55:43.668673|E|1978|2.62|0|1978
C|OPEN|20250724|13:55:49.078567|E|300|2.62|0|300
C|OPEN|20250724|13:56:04.739946|E|2222|2.62|0|2222
C|OPEN|20250724|13:56:13.044553|E|58|2.62|0|58
C|OPEN|20250724|13:56:27.687726|E|250|2.62|0|250
C|OPEN|20250724|13:56:27.739612|E|3550|2.62|0|3550
C|OPEN|20250724|13:56:32.009350|E|3520|2.62|0|3520
C|OPEN|20250724|13:58:51.462231|E|100|2.62|0|100
C|OPEN|20250724|13:58:51.462231|S|2328|2.615|0|2328
C|OPEN|20250724|13:58:51.793709|S|100|2.615|0|100
C|OPEN|20250724|13:58:53.950703|S|100|2.615|0|100
C|OPEN|20250724|13:58:53.950814|S|100|2.615|0|100
C|OPEN|20250724|13:58:55.477714|S|100|2.62|0|100
C|OPEN|20250724|13:58:56.922787|S|14|2.62|0|14
C|OPEN|20250724|13:58:56.922798|S|86|2.62|0|86
C|OPEN|20250724|13:58:56.922799|S|14|2.62|0|14
C|OPEN|20250724|13:58:56.922871|S|86|2.62|0|86
C|OPEN|20250724|13:58:56.922872|S|100|2.62|0|100
C|OPEN|20250724|13:58:56.922935|S|100|2.62|0|100
C|OPEN|20250724|14:00:31.740360|E|5|2.62|0|5
C|OPEN|20250724|14:00:31.740374|E|700|2.62|0|700
C|OPEN|20250724|14:00:31.740381|E|23|2.62|0|23
C|OPEN|20250724|14:00:33.569615|E|300|2.62|0|300
C|OPEN|20250724|14:01:21.512390|S|100|2.615|0|100
C|OPEN|20250724|14:05:39.888528|S|6|2.61|0|6
C|OPEN|20250724|14:05:50.141060|E|500|2.62|0|500
C|OPEN|20250724|14:07:07.036139|S|800|2.615|0|800
C|OPEN|20250724|14:08:15.260034|E|14|2.61|0|14
C|OPEN|20250724|14:08:15.260189|E|7|2.61|0|7
C|OPEN|20250724|14:08:15.260215|E|200|2.61|0|200
C|OPEN|20250724|14:08:15.260359|E|7|2.61|0|7
C|OPEN|20250724|14:08:15.260507|E|7|2.61|0|7
C|OPEN|20250724|14:09:08.616488|E|400|2.61|0|400
C|OPEN|20250724|14:09:14.290476|E|7|2.61|0|7
C|OPEN|20250724|14:09:21.934119|E|1154|2.61|0|1154
C|OPEN|20250724|14:09:35.972724|S|5|2.605|0|5
C|OPEN|20250724|14:09:53.491393|S|216|2.605|0|216
C|OPEN|20250724|14:10:14.811910|S|100|2.605|0|100
C|OPEN|20250724|14:10:14.811910|E|100|2.61|0|100
C|OPEN|20250724|14:10:23.381628|S|100|2.61|0|100
C|OPEN|20250724|14:10:33.643089|S|51|2.605|0|51
C|OPEN|20250724|14:10:33.643149|S|75|2.605|0|75
C|OPEN|20250724|14:10:33.643229|S|75|2.605|0|75
C|OPEN|20250724|14:10:33.643286|S|75|2.605|0|75
C|OPEN|20250724|14:10:33.643342|S|75|2.605|0|75
C|OPEN|20250724|14:10:33.643399|S|75|2.605|0|75
C|OPEN|20250724|14:10:33.643453|S|75|2.605|0|75
C|OPEN|20250724|14:10:33.643510|S|75|2.605|0|75
C|OPEN|20250724|14:10:33.643565|S|75|2.605|0|75
C|OPEN|20250724|14:10:33.643808|S|75|2.605|0|75
C|OPEN|20250724|14:10:33.644032|S|75|2.605|0|75
C|OPEN|20250724|14:10:47.837824|S|48|2.605|0|48
C|OPEN|20250724|14:11:00.170598|S|200|2.605|0|200
C|OPEN|20250724|14:11:07.518300|S|7|2.615|0|7
C|OPEN|20250724|14:11:23.773194|E|200|2.61|0|200
C|OPEN|20250724|14:12:43.183382|S|40|2.605|0|40
C|OPEN|20250724|14:13:04.931184|S|20|2.605|0|20
C|OPEN|20250724|14:13:23.810785|S|28|2.605|0|28
C|OPEN|20250724|14:13:26.340324|S|32|2.605|0|32
C|OPEN|20250724|14:13:37.474852|S|200|2.605|0|200
C|OPEN|20250724|14:15:25.778016|S|22|2.605|0|22
C|OPEN|20250724|14:15:32.022133|S|400|2.605|0|400
C|OPEN|20250724|14:17:49.584864|S|8|2.605|0|8
C|OPEN|20250724|14:17:56.345043|S|7|2.595|0|7
C|OPEN|20250724|14:17:56.345053|S|14|2.595|0|14
C|OPEN|20250724|14:17:56.868178|S|2500|2.595|0|2500
C|OPEN|20250724|14:17:57.740201|S|75|2.6|0|75
C|OPEN|20250724|14:17:57.740268|S|75|2.6|0|75
C|OPEN|20250724|14:18:38.009689|E|10|2.57|0|10
C|OPEN|20250724|14:18:48.998841|S|7|2.575|0|7
C|OPEN|20250724|14:18:50.119004|S|500|2.575|0|500
C|OPEN|20250724|14:18:52.958396|S|14|2.575|0|14
C|OPEN|20250724|14:19:02.208051|S|500|2.575|0|500
C|OPEN|20250724|14:19:02.208069|S|500|2.575|0|500
C|OPEN|20250724|14:19:19.175463|S|500|2.575|0|500
C|OPEN|20250724|14:19:19.175547|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.175584|S|500|2.575|0|500
C|OPEN|20250724|14:19:19.175607|S|4|2.575|0|4
C|OPEN|20250724|14:19:19.175607|S|71|2.575|0|71
C|OPEN|20250724|14:19:19.175619|S|500|2.575|0|500
C|OPEN|20250724|14:19:19.175714|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.916505|S|500|2.575|0|500
C|OPEN|20250724|14:19:19.916564|S|500|2.575|0|500
C|OPEN|20250724|14:19:19.916575|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.916619|S|500|2.575|0|500
C|OPEN|20250724|14:19:19.916636|S|179|2.575|0|179
C|OPEN|20250724|14:19:19.916636|S|321|2.575|0|321
C|OPEN|20250724|14:19:19.916682|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.916763|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.916823|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.916844|S|30|2.575|0|30
C|OPEN|20250724|14:19:19.916879|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.916936|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.916993|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.917048|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.917104|S|75|2.575|0|75
C|OPEN|20250724|14:19:19.917161|S|75|2.575|0|75
C|OPEN|20250724|14:19:20.308349|S|574|2.575|0|574
C|OPEN|20250724|14:19:20.308350|S|1700|2.575|0|1700
C|OPEN|20250724|14:19:20.308457|S|7|2.58|0|7
C|OPEN|20250724|14:19:20.308855|S|60|2.58|0|60
C|OPEN|20250724|14:19:20.308883|S|60|2.58|0|60
C|OPEN|20250724|14:19:20.308883|S|433|2.58|0|433
C|OPEN|20250724|14:19:20.308942|S|500|2.58|0|500
C|OPEN|20250724|14:19:20.309069|S|493|2.58|0|493
C|OPEN|20250724|14:19:21.510651|S|7|2.58|0|7
C|OPEN|20250724|14:19:21.510651|S|500|2.58|0|500
C|OPEN|20250724|14:19:21.510651|S|4340|2.58|0|4340
C|OPEN|20250724|14:19:21.971646|E|500|2.59|0|500
C|OPEN|20250724|14:19:33.522070|S|3100|2.585|0|3100
C|OPEN|20250724|14:20:15.313968|S|2600|2.575|0|2600
C|OPEN|20250724|14:20:15.313968|E|400|2.58|0|400
C|OPEN|20250724|14:21:01.842249|E|2000|2.57|0|2000
C|OPEN|20250724|14:22:01.835996|E|30|2.56|0|30
C|OPEN|20250724|14:22:01.890659|E|30|2.56|0|30
C|OPEN|20250724|14:22:59.625316|S|1000|2.555|0|1000
C|OPEN|20250724|14:24:49.014516|S|100|2.555|0|100
C|OPEN|20250724|14:25:17.606685|E|14|2.55|0|14
C|OPEN|20250724|14:25:17.611684|E|7|2.55|0|7
C|OPEN|20250724|14:25:27.386558|E|7|2.54|0|7
C|OPEN|20250724|14:25:27.386565|E|7|2.54|0|7
C|OPEN|20250724|14:25:35.138743|S|97|2.535|0|97
C|OPEN|20250724|14:25:38.109085|E|500|2.54|0|500
C|OPEN|20250724|14:25:38.112414|E|7|2.54|0|7
C|OPEN|20250724|14:25:38.666218|E|900|2.54|0|900
C|OPEN|20250724|14:25:38.666219|E|16|2.54|0|16
C|OPEN|20250724|14:25:38.666269|E|7|2.54|0|7
C|OPEN|20250724|14:25:38.666539|E|7|2.54|0|7
C|OPEN|20250724|14:25:41.737568|E|200|2.54|0|200
C|OPEN|20250724|14:25:50.769963|E|16|2.54|0|16
C|OPEN|20250724|14:25:50.769976|E|1410|2.54|0|1410
C|OPEN|20250724|14:27:16.340117|S|100|2.55|0|100
C|OPEN|20250724|14:28:18.565683|S|28|2.555|0|28
C|OPEN|20250724|14:28:54.326311|S|5|2.555|0|5
C|OPEN|20250724|14:29:25.437985|S|1200|2.545|0|1200
C|OPEN|20250724|14:31:10.853756|S|14|2.56|0|14
C|OPEN|20250724|14:31:10.854061|S|16|2.56|0|16
C|OPEN|20250724|14:31:16.878525|S|70|2.56|0|70
C|OPEN|20250724|14:32:07.717900|E|549|2.57|0|549
C|OPEN|20250724|14:33:56.452852|S|100|2.57|0|100
C|OPEN|20250724|14:34:26.721655|S|600|2.565|0|600
C|OPEN|20250724|14:34:59.231828|E|21|2.57|0|21
C|OPEN|20250724|14:36:39.015956|S|279|2.56|0|279
C|OPEN|20250724|14:36:39.015963|S|279|2.56|0|279
C|OPEN|20250724|14:37:10.940116|S|75|2.555|0|75
C|OPEN|20250724|14:37:10.940196|S|75|2.555|0|75
C|OPEN|20250724|14:37:14.159439|S|150|2.555|0|150
C|OPEN|20250724|14:37:41.269300|S|100|2.555|0|100
C|OPEN|20250724|14:37:42.178310|S|100|2.555|0|100
C|OPEN|20250724|14:37:58.020502|S|7|2.555|0|7
C|OPEN|20250724|14:37:58.020567|S|7|2.555|0|7
C|OPEN|20250724|14:37:58.020584|S|75|2.555|0|75
C|OPEN|20250724|14:37:58.020646|S|75|2.555|0|75
C|OPEN|20250724|14:37:58.020704|S|75|2.555|0|75
C|OPEN|20250724|14:37:58.020711|S|7|2.555|0|7
C|OPEN|20250724|14:37:58.020745|S|7|2.555|0|7
C|OPEN|20250724|14:37:58.020752|S|1900|2.555|0|1900
C|OPEN|20250724|14:37:58.020770|S|7|2.555|0|7
C|OPEN|20250724|14:37:58.020777|S|75|2.555|0|75
C|OPEN|20250724|14:37:58.020849|S|100|2.555|0|100
C|OPEN|20250724|14:37:58.020849|S|965|2.555|0|965
C|OPEN|20250724|14:37:58.020953|S|142|2.56|0|142
C|OPEN|20250724|14:37:58.020953|S|100|2.56|0|100
C|OPEN|20250724|14:37:58.020953|E|565|2.56|0|565
C|OPEN|20250724|14:38:30.867194|S|300|2.555|0|300
C|OPEN|20250724|14:40:24.909736|S|25|2.555|0|25
C|OPEN|20250724|14:40:46.668361|S|2400|2.545|0|2400
C|OPEN|20250724|14:41:00.442370|S|200|2.55|0|200
C|OPEN|20250724|14:42:59.816723|S|120|2.555|0|120
C|OPEN|20250724|14:42:59.816911|S|200|2.555|0|200
C|OPEN|20250724|14:45:32.302738|E|7|2.55|0|7
C|OPEN|20250724|14:45:32.302753|E|7|2.55|0|7
C|OPEN|20250724|14:45:32.302977|E|7|2.55|0|7
C|OPEN|20250724|14:45:32.303234|E|7|2.55|0|7
C|OPEN|20250724|14:45:32.303252|E|7|2.55|0|7
C|OPEN|20250724|14:45:53.443588|E|255|2.55|0|255
C|OPEN|20250724|14:46:16.497053|E|2100|2.55|0|2100
C|OPEN|20250724|14:46:29.990949|S|6|2.55|0|6
C|OPEN|20250724|14:48:40.221014|S|15|2.545|0|15
C|OPEN|20250724|14:49:07.451113|E|1600|2.54|0|1600
C|OPEN|20250724|14:49:07.451124|E|9|2.54|0|9
C|OPEN|20250724|14:51:23.872707|S|75|2.525|0|75
C|OPEN|20250724|14:51:23.872794|S|75|2.525|0|75
C|OPEN|20250724|14:51:24.677472|S|117|2.525|0|117
C|OPEN|20250724|14:51:24.677533|S|33|2.525|0|33
C|OPEN|20250724|14:52:04.427233|S|1600|2.525|0|1600
C|OPEN|20250724|14:52:26.001350|S|6|2.53|0|6
C|OPEN|20250724|14:52:35.464118|S|100|2.525|0|100
C|OPEN|20250724|14:53:41.532635|S|19|2.525|0|19
C|OPEN|20250724|14:53:53.713745|S|1681|2.525|0|1681
C|OPEN|20250724|14:53:53.713746|S|2100|2.525|0|2100
C|OPEN|20250724|14:54:31.045015|S|100|2.525|0|100
C|OPEN|20250724|14:55:24.188634|S|400|2.525|0|400
C|OPEN|20250724|14:57:18.406176|E|600|2.5|0|600
C|OPEN|20250724|14:57:18.406749|E|1408|2.5|0|1408
C|OPEN|20250724|14:57:36.011527|E|1|2.49|0|1
C|OPEN|20250724|14:58:09.039478|E|1300|2.48|0|1300
C|OPEN|20250724|14:58:09.040700|E|21|2.48|0|21
C|OPEN|20250724|14:58:09.040715|E|14|2.48|0|14
C|OPEN|20250724|14:58:09.040738|E|1300|2.48|0|1300
C|OPEN|20250724|14:58:21.203856|S|6|2.49|0|6
C|OPEN|20250724|14:58:39.866086|S|4600|2.465|0|4600
C|OPEN|20250724|14:58:39.867936|E|300|2.47|0|300
C|OPEN|20250724|14:58:39.875882|S|4019|2.465|0|4019
C|OPEN|20250724|14:58:40.162500|E|2300|2.48|0|2300
C|OPEN|20250724|14:59:18.780613|S|1200|2.485|0|1200
C|OPEN|20250724|15:00:13.231973|E|53|2.49|0|53
C|OPEN|20250724|15:00:44.589614|S|3400|2.485|0|3400
C|OPEN|20250724|15:00:44.589614|S|200|2.485|0|200
C|OPEN|20250724|15:01:13.088268|S|1200|2.465|0|1200
C|OPEN|20250724|15:01:14.358293|S|300|2.475|0|300
C|OPEN|20250724|15:01:24.356021|E|200|2.47|0|200
C|OPEN|20250724|15:01:29.668465|E|300|2.47|0|300
C|OPEN|20250724|15:01:47.009571|E|200|2.47|0|200
C|OPEN|20250724|15:03:01.362324|E|2100|2.47|0|2100
C|OPEN|20250724|15:03:59.092368|E|3200|2.46|0|3200
C|OPEN|20250724|15:04:02.506720|E|3000|2.46|0|3000
C|OPEN|20250724|15:04:17.135560|S|18|2.475|0|18
C|OPEN|20250724|15:04:17.552883|S|497|2.475|0|497
C|OPEN|20250724|15:04:17.552883|E|18|2.48|0|18
C|OPEN|20250724|15:06:42.532888|S|100|2.48|0|100
C|OPEN|20250724|15:06:59.845760|E|7|2.49|0|7
C|OPEN|20250724|15:06:59.845772|E|2593|2.49|0|2593
C|OPEN|20250724|15:07:02.731658|E|1100|2.49|0|1100
C|OPEN|20250724|15:08:57.403898|S|12|2.51|0|12
C|OPEN|20250724|15:09:00.287546|S|1229|2.505|0|1229
C|OPEN|20250724|15:11:48.672736|S|1900|2.485|0|1900
C|OPEN|20250724|15:12:00.799807|E|2300|2.49|0|2300
C|OPEN|20250724|15:12:58.065445|S|3000|2.49|0|3000
C|OPEN|20250724|15:13:19.229398|E|7|2.49|0|7
C|OPEN|20250724|15:13:19.229407|E|400|2.49|0|400
C|OPEN|20250724|15:13:19.229416|E|14|2.49|0|14
C|OPEN|20250724|15:14:55.472171|S|100|2.48|0|100
C|OPEN|20250724|15:14:58.362390|S|1400|2.475|0|1400
C|OPEN|20250724|15:14:58.737787|S|2900|2.48|0|2900
C|OPEN|20250724|15:15:00.881708|S|500|2.48|0|500
C|OPEN|20250724|15:16:23.051091|E|1000|2.46|0|1000
C|OPEN|20250724|15:16:43.553816|E|8|2.47|0|8
C|OPEN|20250724|15:17:30.844082|S|1600|2.47|0|1600
C|OPEN|20250724|15:18:05.831940|S|1400|2.465|0|1400
C|OPEN|20250724|15:18:44.902144|E|22|2.48|0|22
C|OPEN|20250724|15:20:11.366264|S|1200|2.475|0|1200
C|OPEN|20250724|15:20:11.366305|S|100|2.475|0|100
C|OPEN|20250724|15:20:11.366305|S|900|2.475|0|900
C|OPEN|20250724|15:20:42.619912|E|50|2.48|0|50
C|OPEN|20250724|15:20:42.734575|E|10|2.48|0|10
C|OPEN|20250724|15:21:20.245627|S|3|2.5|0|3
C|OPEN|20250724|15:23:36.217782|E|25|2.49|0|25
C|OPEN|20250724|15:23:44.457748|S|100|2.485|0|100
C|OPEN|20250724|15:23:44.458572|S|100|2.485|0|100
C|OPEN|20250724|15:25:34.259946|S|32|2.485|0|32
C|OPEN|20250724|15:29:19.256554|E|200|2.47|0|200
C|OPEN|20250724|15:29:27.940166|S|100|2.465|0|100
C|OPEN|20250724|15:29:27.940166|S|100|2.465|0|100
C|OPEN|20250724|15:29:27.940167|S|100|2.465|0|100
C|OPEN|20250724|15:29:27.961319|S|1767|2.465|0|1767
C|OPEN|20250724|15:29:28.648675|S|1413|2.47|0|1413
C|OPEN|20250724|15:29:29.349924|S|1400|2.465|0|1400
C|OPEN|20250724|15:29:32.584752|S|200|2.47|0|200
C|OPEN|20250724|15:29:32.585630|S|100|2.47|0|100
C|OPEN|20250724|15:29:33.037491|S|287|2.47|0|287
C|OPEN|20250724|15:29:34.891649|E|34|2.47|0|34
C|OPEN|20250724|15:29:36.355863|E|34|2.47|0|34
C|OPEN|20250724|15:29:36.356761|E|417|2.47|0|417
C|OPEN|20250724|15:29:36.452113|E|100|2.47|0|100
C|OPEN|20250724|15:29:36.978226|E|1000|2.47|0|1000
C|OPEN|20250724|15:29:37.570940|E|800|2.47|0|800
C|OPEN|20250724|15:29:37.571531|E|19|2.47|0|19
C|OPEN|20250724|15:29:38.125639|E|700|2.47|0|700
C|OPEN|20250724|15:29:38.518014|E|14|2.47|0|14
C|OPEN|20250724|15:29:38.693703|E|600|2.47|0|600
C|OPEN|20250724|15:29:39.273682|E|216|2.47|0|216
C|OPEN|20250724|15:29:39.273682|E|384|2.47|0|384
C|OPEN|20250724|15:30:23.017111|E|91|2.45|0|91
C|OPEN|20250724|15:30:23.022136|E|1815|2.45|0|1815
C|OPEN|20250724|15:30:34.529927|S|49|2.445|0|49
C|OPEN|20250724|15:30:38.528279|S|1700|2.445|0|1700
C|OPEN|20250724|15:30:42.070577|S|300|2.45|0|300
C|OPEN|20250724|15:34:55.795541|S|700|2.49|0|700
C|OPEN|20250724|15:34:55.795638|S|120|2.49|0|120
C|OPEN|20250724|15:34:55.796153|S|580|2.49|0|580
C|OPEN|20250724|15:34:55.796154|S|120|2.49|0|120
C|OPEN|20250724|15:34:55.796771|S|700|2.49|0|700
C|OPEN|20250724|15:34:55.797613|S|18|2.49|0|18
C|OPEN|20250724|15:34:55.797613|S|200|2.49|0|200
C|OPEN|20250724|15:35:04.862945|S|62|2.49|0|62
C|OPEN|20250724|15:35:38.571437|E|10|2.49|0|10
C|OPEN|20250724|15:38:13.484738|E|1200|2.48|0|1200
C|OPEN|20250724|15:39:08.598746|E|85|2.47|0|85
C|OPEN|20250724|15:40:22.438518|S|285|2.455|0|285
C|OPEN|20250724|15:40:22.438575|S|75|2.455|0|75
C|OPEN|20250724|15:40:22.438605|S|1600|2.455|0|1600
C|OPEN|20250724|15:40:59.537253|S|2300|2.435|0|2300
C|OPEN|20250724|15:40:59.537254|S|34|2.435|0|34
C|OPEN|20250724|15:40:59.537351|S|2300|2.435|0|2300
C|OPEN|20250724|15:40:59.537416|S|210|2.435|0|210
C|OPEN|20250724|15:42:25.493005|E|18|2.44|0|18
C|OPEN|20250724|15:42:51.483508|E|100|2.44|0|100
C|OPEN|20250724|15:42:51.483609|E|366|2.44|0|366
C|OPEN|20250724|15:43:28.758021|E|3500|2.41|0|3500
C|OPEN|20250724|15:43:28.794879|S|90|2.405|0|90
C|OPEN|20250724|15:45:07.937024|S|200|2.415|0|200
C|OPEN|20250724|15:45:09.611349|S|43|2.415|0|43
C|OPEN|20250724|15:45:13.302938|S|900|2.415|0|900
C|OPEN|20250724|15:45:23.605528|S|1|2.415|0|1
C|OPEN|20250724|15:45:34.111998|S|3856|2.415|0|3856
C|OPEN|20250724|15:46:10.290583|S|78|2.435|0|78
C|OPEN|20250724|15:46:10.684045|S|974|2.435|0|974
C|OPEN|20250724|15:48:44.803868|E|27|2.44|0|27
C|OPEN|20250724|15:49:00.987414|S|500|2.435|0|500
C|OPEN|20250724|15:49:00.987535|S|75|2.435|0|75
C|OPEN|20250724|15:49:00.987613|S|75|2.435|0|75
C|OPEN|20250724|15:49:00.987680|S|75|2.435|0|75
C|OPEN|20250724|15:49:00.987736|S|75|2.435|0|75
C|OPEN|20250724|15:49:00.987802|S|75|2.435|0|75
C|OPEN|20250724|15:49:00.987870|S|75|2.435|0|75
C|OPEN|20250724|15:49:10.213369|S|100|2.435|0|100
C|OPEN|20250724|15:49:17.953511|E|200|2.43|0|200
C|OPEN|20250724|15:49:57.337961|S|30|2.435|0|30
C|OPEN|20250724|15:51:08.726555|E|1600|2.43|0|1600
C|OPEN|20250724|15:51:29.847689|S|64|2.425|0|64
C|OPEN|20250724|15:51:32.148876|S|32|2.425|0|32
C|OPEN|20250724|15:51:58.437467|S|30|2.425|0|30
C|OPEN|20250724|15:52:12.043916|S|31|2.425|0|31
C|OPEN|20250724|15:53:32.478099|S|31|2.425|0|31
C|OPEN|20250724|15:53:39.143690|S|95|2.425|0|95
C|OPEN|20250724|15:54:40.560182|S|3000|2.415|0|3000
C|OPEN|20250724|15:54:49.356478|S|226|2.415|0|226
C|OPEN|20250724|15:54:49.356534|S|36|2.415|0|36
C|OPEN|20250724|15:55:23.726741|S|5100|2.415|0|5100
C|OPEN|20250724|15:55:23.726741|S|3000|2.415|0|3000
C|OPEN|20250724|15:55:51.280652|S|300|2.415|0|300
C|OPEN|20250724|15:55:51.280709|S|75|2.415|0|75
C|OPEN|20250724|15:55:51.280788|S|75|2.415|0|75
C|OPEN|20250724|15:55:51.280847|S|75|2.415|0|75
C|OPEN|20250724|15:55:51.280905|S|75|2.415|0|75
C|OPEN|20250724|15:55:51.280961|S|75|2.415|0|75
C|OPEN|20250724|15:55:51.281017|S|75|2.415|0|75
C|OPEN|20250724|15:55:51.281074|S|75|2.415|0|75
C|OPEN|20250724|15:55:51.281131|S|75|2.415|0|75
C|OPEN|20250724|15:55:51.281186|S|75|2.415|0|75
C|OPEN|20250724|15:55:51.281247|S|75|2.415|0|75
C|OPEN|20250724|15:55:54.443071|S|1950|2.415|0|1950
C|OPEN|20250724|15:56:20.732986|S|50|2.415|0|50
C|OPEN|20250724|15:56:38.246996|S|76|2.395|0|76
C|OPEN|20250724|15:56:38.295425|S|2|2.395|0|2
C|OPEN|20250724|15:56:38.296076|S|10|2.395|0|10
C|OPEN|20250724|15:56:59.036773|E|800|2.365|0|800
C|OPEN|20250724|15:57:03.566786|E|68|2.38|0|68
C|OPEN|20250724|15:57:03.568317|E|9000|2.38|0|9000
C|OPEN|20250724|15:57:08.405299|S|1600|2.38|0|1600
C|OPEN|20250724|15:57:41.317516|S|300|2.39|0|300
C|OPEN|20250724|15:58:24.031240|E|12|2.4|0|12
C|OPEN|20250724|15:58:52.502167|E|20|2.395|0|20
C|OPEN|20250724|15:58:57.969770|E|20|2.395|0|20
C|OPEN|20250724|15:59:03.470698|E|20|2.395|0|20
C|OPEN|20250724|15:59:07.353490|E|20|2.395|0|20
C|OPEN|20250724|15:59:09.735992|E|20|2.395|0|20
C|OPEN|20250724|15:59:17.126157|E|2520|2.41|0|2520
C|OPEN|20250724|15:59:17.126412|E|700|2.41|0|700
C|OPEN|20250724|15:59:31.797736|E|2500|2.41|0|2500
C|OPEN|20250724|15:59:40.853969|E|2|2.41|0|2
C|OPEN|20250724|15:59:40.957081|E|100|2.41|0|100
C|OPEN|20250724|15:59:47.306085|S|80|2.415|0|80
C|OPEN|20250724|15:59:48.231142|S|6|2.415|0|6
C|OPEN|20250724|15:59:48.412451|S|85|2.415|0|85
C|OPEN|20250724|15:59:49.255752|E|85|2.41|0|85
C|OPEN|20250724|15:59:49.827227|S|61|2.405|0|61
C|OPEN|20250724|15:59:50.036363|S|51|2.405|0|51
C|OPEN|20250724|15:59:50.519842|E|40|2.41|0|40
C|OPEN|20250724|15:59:50.746254|E|10|2.41|0|10
C|OPEN|20250724|15:59:50.760551|E|107|2.41|0|107
C|OPEN|20250724|15:59:52.813055|S|20|2.415|0|20
C|OPEN|20250724|15:59:53.359377|S|233|2.415|0|233
C|OPEN|20250724|15:59:54.741409|S|41|2.415|0|41
C|OPEN|20250724|15:59:54.969121|S|5|2.415|0|5
C|OPEN|20250724|15:59:55.009467|S|32|2.415|0|32
C|OPEN|20250724|15:59:55.859482|S|5669|2.415|0|5669
C|OPEN|20250724|15:59:56.035399|S|28|2.415|0|28
C|OPEN|20250724|15:59:56.039841|S|1|2.415|0|1
C|OPEN|20250724|15:59:58.399547|S|7183|2.415|0|7183
C|OPEN|20250724|15:59:59.310494|S|4900|2.42|0|4900
C|OPFI|20250724|10:20:21.341661|S|4|11.36|0|4
C|OPFI|20250724|10:20:53.096382|S|18|11.36|0|18
C|OPFI|20250724|10:22:10.911809|S|18|11.35|0|18
C|OPFI|20250724|10:33:19.683767|S|11|11.28|0|11
C|OPFI|20250724|12:08:14.555886|S|2|11.25|0|2
C|OPFI|20250724|12:09:44.690826|S|5|11.25|0|5
C|OPFI|20250724|12:09:44.690826|S|2|11.25|0|2
C|OPFI|20250724|12:09:44.690826|S|3|11.25|0|3
C|OPFI|20250724|12:12:41.241133|S|25|11.25|0|25
C|OPFI|20250724|15:56:10.613864|S|66|11.25|0|66
C|OPI|20250724|13:26:09.201950|S|100|.2886|0|100
C|OPI|20250724|13:26:09.202529|S|100|.2886|0|100
C|OPI|20250724|14:00:26.117089|E|300|.2995|0|300
C|OPI|20250724|14:00:26.117768|E|228|.2995|0|228
C|OPK|20250724|10:16:16.223746|S|100|1.43|0|100
C|OPK|20250724|10:20:27.024608|S|100|1.43|0|100
C|OPK|20250724|10:20:53.388917|S|18|1.42|0|18
C|OPK|20250724|11:31:47.525138|S|100|1.42|0|100
C|OPK|20250724|11:48:33.044586|S|100|1.41|0|100
C|OPK|20250724|12:00:05.632121|S|47|1.4|0|47
C|OPK|20250724|12:00:05.632121|S|14|1.4|0|14
C|OPK|20250724|12:11:12.135056|S|100|1.41|0|100
C|OPK|20250724|12:38:13.872645|S|78|1.41|0|78
C|OPK|20250724|13:39:33.539428|S|1|1.41|0|1
C|OPK|20250724|13:49:22.078045|S|1|1.4|0|1
C|OPK|20250724|14:22:59.705718|S|551|1.405|0|551
C|OPK|20250724|14:42:45.097124|S|1|1.4|0|1
C|OPK|20250724|14:42:45.097125|S|79|1.4|0|79
C|OPK|20250724|14:46:18.056015|S|81|1.4|0|81
C|OPK|20250724|14:46:18.056016|S|102|1.4|0|102
C|OPK|20250724|14:46:57.058949|S|100|1.39|0|100
C|OPK|20250724|14:47:13.236397|S|100|1.39|0|100
C|OPK|20250724|14:47:16.147393|S|100|1.39|0|100
C|OPK|20250724|14:47:59.710726|S|100|1.39|0|100
C|OPK|20250724|14:48:58.476725|S|100|1.39|0|100
C|OPK|20250724|15:41:40.099715|S|201|1.4|0|201
C|OPK|20250724|15:41:40.595467|S|415|1.4|0|415
C|OPK|20250724|15:41:40.595592|S|284|1.4|0|284
C|OPK|20250724|15:41:47.757154|S|415|1.4|0|415
C|OPK|20250724|15:41:47.757161|S|385|1.4|0|385
C|OPK|20250724|15:41:54.637486|S|53|1.4|0|53
C|OPK|20250724|15:42:01.540388|S|42|1.4|0|42
C|OPK|20250724|15:42:03.541710|S|9|1.4|0|9
C|OPK|20250724|15:42:05.540762|S|62|1.4|0|62
C|OPK|20250724|15:42:13.379366|S|17|1.4|0|17
C|OPK|20250724|15:46:44.010968|S|8|1.4|0|8
C|OPK|20250724|15:48:04.055255|S|32|1.4|0|32
C|OPK|20250724|15:48:04.055255|S|20|1.4|0|20
C|OPK|20250724|15:48:04.055256|S|183|1.4|0|183
C|OPK|20250724|15:48:08.364133|S|17|1.4|0|17
C|OPK|20250724|15:48:08.364133|S|113|1.4|0|113
C|OPK|20250724|15:48:08.364133|S|100|1.4|0|100
C|OPK|20250724|15:48:08.364133|S|106|1.4|0|106
C|OPK|20250724|15:48:08.364134|S|6|1.4|0|6
C|OPK|20250724|15:48:08.364135|S|57|1.4|0|57
C|OPK|20250724|15:48:08.364136|S|20|1.4|0|20
C|OPK|20250724|15:48:08.364136|S|80|1.4|0|80
C|OPK|20250724|15:48:08.364136|S|461|1.4|0|461
C|OPK|20250724|15:48:08.364136|S|40|1.4|0|40
C|OPK|20250724|15:51:04.145131|S|18|1.4|0|18
C|OPK|20250724|15:51:11.079935|S|21|1.4|0|21
C|OPK|20250724|15:51:11.079935|S|241|1.4|0|241
C|OPK|20250724|15:51:11.080718|S|523|1.4|0|523
C|OPK|20250724|15:53:14.523825|S|18|1.39|0|18
C|OPK|20250724|15:53:14.523826|S|1|1.39|0|1
C|OPK|20250724|15:54:30.411622|S|1|1.39|0|1
C|OPK|20250724|15:55:21.978226|S|1|1.39|0|1
C|OPK|20250724|15:55:34.809316|S|11|1.39|0|11
C|OPK|20250724|15:55:51.835361|S|1|1.39|0|1
C|OPK|20250724|15:56:09.352233|S|34|1.4|0|34
C|OPK|20250724|15:57:00.623926|S|1|1.39|0|1
C|OPK|20250724|15:57:00.623926|S|15|1.39|0|15
C|OPK|20250724|15:58:03.569253|S|34|1.4|0|34
C|OPK|20250724|15:58:36.027197|S|1|1.4|0|1
C|OPK|20250724|15:58:36.866191|S|4|1.4|0|4
C|OPK|20250724|15:58:37.841911|S|3|1.4|0|3
C|OPK|20250724|15:58:38.614200|S|3|1.4|0|3
C|OPK|20250724|15:58:53.268164|S|1|1.39|0|1
C|OPK|20250724|15:59:08.206218|S|4|1.4|0|4
C|OPK|20250724|15:59:08.886528|S|3|1.4|0|3
C|OPK|20250724|15:59:12.519334|S|4|1.4|0|4
C|OPK|20250724|15:59:13.390007|S|3|1.4|0|3
C|OPK|20250724|15:59:14.121568|S|3|1.4|0|3
C|OPK|20250724|15:59:14.803137|S|2|1.4|0|2
C|OPK|20250724|15:59:15.416384|S|3|1.4|0|3
C|OPK|20250724|15:59:16.092674|S|2|1.4|0|2
C|OPK|20250724|15:59:16.954656|S|3|1.4|0|3
C|OPK|20250724|15:59:17.618762|S|3|1.4|0|3
C|OPK|20250724|15:59:18.246699|S|2|1.4|0|2
C|OPK|20250724|15:59:19.084717|S|3|1.4|0|3
C|OPK|20250724|15:59:20.099793|S|4|1.4|0|4
C|OPK|20250724|15:59:21.178254|S|4|1.4|0|4
C|OPK|20250724|15:59:21.820793|S|3|1.4|0|3
C|OPK|20250724|15:59:22.835187|S|3|1.4|0|3
C|OPK|20250724|15:59:23.725690|S|4|1.4|0|4
C|OPK|20250724|15:59:24.486923|S|3|1.4|0|3
C|OPK|20250724|15:59:25.237512|S|2|1.4|0|2
C|OPK|20250724|15:59:26.024874|S|3|1.4|0|3
C|OPK|20250724|15:59:26.818723|S|3|1.4|0|3
C|OPK|20250724|15:59:28.170354|S|5|1.4|0|5
C|OPK|20250724|15:59:29.014786|S|35|1.4|0|35
C|OPK|20250724|15:59:29.015856|S|4|1.4|0|4
C|OPK|20250724|15:59:29.671645|S|2|1.4|0|2
C|OPK|20250724|15:59:32.127260|S|34|1.4|0|34
C|OPK|20250724|15:59:33.496951|S|3|1.4|0|3
C|OPK|20250724|15:59:34.064784|S|3|1.4|0|3
C|OPK|20250724|15:59:42.939433|S|23|1.395|0|23
C|OPK|20250724|15:59:48.295891|S|15|1.395|0|15
C|OPK|20250724|15:59:48.654353|S|63|1.395|0|63
C|OPK|20250724|15:59:48.871875|S|76|1.395|0|76
C|OPK|20250724|15:59:48.916196|S|1|1.395|0|1
C|OPK|20250724|15:59:49.955596|S|67|1.395|0|67
C|OPK|20250724|15:59:50.294777|S|65|1.395|0|65
C|OPK|20250724|15:59:51.893827|S|97|1.395|0|97
C|OPK|20250724|15:59:51.898754|S|40|1.395|0|40
C|OPK|20250724|15:59:52.305069|S|37|1.395|0|37
C|OPK|20250724|15:59:52.594284|S|133|1.395|0|133
C|OPK|20250724|15:59:55.002273|S|1|1.395|0|1
C|OPK|20250724|15:59:55.881817|S|31|1.4|0|31
C|OPK|20250724|15:59:55.881817|S|6|1.4|0|6
C|OPK|20250724|15:59:55.881817|S|582|1.395|0|582
C|OPK|20250724|15:59:55.881817|S|507|1.4|0|507
C|OPK|20250724|15:59:55.881817|S|100|1.4|0|100
C|OPK|20250724|15:59:55.881818|S|174|1.4|0|174
C|OPK|20250724|15:59:56.464983|S|498|1.395|0|498
C|OPRA|20250724|10:11:57.433150|S|2|17.76|0|2
C|OPRA|20250724|10:11:57.450267|S|100|17.7|0|100
C|OPRA|20250724|14:55:47.165938|S|1|17.21|0|1
C|OPRT|20250724|15:00:21.881635|S|100|6.38|0|100
C|OPRT|20250724|15:58:21.341563|S|100|6.31|0|100
C|OPRT|20250724|15:59:49.529766|S|1|6.3|0|1
C|OPRX|20250724|11:00:12.374280|S|50|13.92|0|50
C|OPRX|20250724|11:10:06.644692|S|2|14.15|0|2
C|OPRX|20250724|11:10:36.020965|S|11|14.17|0|11
C|OPRX|20250724|11:10:58.023563|S|1|14.17|0|1
C|OPTT|20250724|09:30:44.850247|S|500|.822|0|500
C|OPTT|20250724|15:50:25.915810|E|100|.7604|0|100
C|OPY|20250724|10:33:07.421170|S|1|73.01|0|1
C|OPY|20250724|10:33:23.323428|S|1|73|0|1
C|OPY|20250724|10:33:25.817761|S|1|72.9|0|1
C|OR|20250724|09:45:57.566573|S|100|28.08|0|100
C|OR|20250724|09:52:43.559649|S|100|28.01|0|100
C|OR|20250724|10:50:54.232637|S|80|28.205|0|80
C|OR|20250724|10:51:24.734054|S|158|28.21|0|158
C|OR|20250724|11:23:26.038474|S|100|28|0|100
C|OR|20250724|11:23:49.039439|S|100|27.99|0|100
C|OR|20250724|11:27:23.797245|S|1|28.01|0|1
C|OR|20250724|11:28:14.815340|S|5|28.01|0|5
C|OR|20250724|11:33:51.276802|S|5|27.91|0|5
C|OR|20250724|13:34:17.848768|S|100|27.88|0|100
C|OR|20250724|13:38:46.014930|S|100|27.84|0|100
C|OR|20250724|13:48:23.932801|S|35|27.86|0|35
C|OR|20250724|13:49:10.030236|S|100|27.86|0|100
C|OR|20250724|13:53:37.632425|S|100|27.84|0|100
C|OR|20250724|13:57:17.889964|S|2|27.81|0|2
C|OR|20250724|15:14:10.222305|S|100|27.93|0|100
C|OR|20250724|15:43:37.893501|S|1|28.01|0|1
C|OR|20250724|15:47:42.099635|S|5|27.98|0|5
C|OR|20250724|15:57:04.033365|S|100|27.93|0|100
C|OR|20250724|15:57:04.033366|S|100|27.93|0|100
C|OR|20250724|15:57:04.033676|S|10|27.93|0|10
C|OR|20250724|15:58:29.582763|S|7|27.92|0|7
C|OR|20250724|15:58:30.976607|S|100|27.92|0|100
C|OR|20250724|15:58:30.977945|S|100|27.91|0|100
C|OR|20250724|15:58:31.881207|S|56|27.91|0|56
C|OR|20250724|15:58:31.881207|S|44|27.91|0|44
C|OR|20250724|15:59:09.589380|S|100|27.9|0|100
C|OR|20250724|15:59:17.741136|S|4|27.91|0|4
C|OR|20250724|15:59:46.672950|S|100|27.905|0|100
C|OR|20250724|15:59:58.057489|S|1|27.89|0|1
C|ORA|20250724|10:31:58.807966|S|1|89.14|0|1
C|ORA|20250724|11:01:54.462633|S|100|89.44|0|100
C|ORA|20250724|11:21:03.240507|S|1|89.53|0|1
C|ORA|20250724|12:34:07.835046|S|1|89.46|0|1
C|ORA|20250724|15:55:05.674581|S|10|89.07|0|10
C|ORC|20250724|09:33:49.632623|S|110|7.29|0|110
C|ORC|20250724|09:35:50.233642|S|120|7.29|0|120
C|ORC|20250724|09:36:14.500907|S|120|7.29|0|120
C|ORC|20250724|09:39:43.288886|S|10|7.3|0|10
C|ORC|20250724|09:39:58.062469|S|2|7.29|0|2
C|ORC|20250724|09:45:55.005840|S|799|7.33|0|799
C|ORC|20250724|09:48:03.002722|S|160|7.33|0|160
C|ORC|20250724|09:52:19.467981|S|10|7.32|0|10
C|ORC|20250724|09:52:50.090683|S|10|7.32|0|10
C|ORC|20250724|09:53:08.997225|S|70|7.32|0|70
C|ORC|20250724|09:54:11.740197|S|120|7.33|0|120
C|ORC|20250724|09:55:16.236374|S|72|7.33|0|72
C|ORC|20250724|09:55:23.016366|S|80|7.33|0|80
C|ORC|20250724|09:55:37.741231|S|31|7.33|0|31
C|ORC|20250724|09:56:34.133262|S|30|7.32|0|30
C|ORC|20250724|09:58:13.754526|S|80|7.325|0|80
C|ORC|20250724|10:27:30.996699|S|1|7.34|0|1
C|ORC|20250724|10:27:30.996699|S|13|7.34|0|13
C|ORC|20250724|10:27:30.996700|S|20|7.34|0|20
C|ORC|20250724|10:28:59.905644|S|1|7.35|0|1
C|ORC|20250724|10:28:59.905644|S|1|7.35|0|1
C|ORC|20250724|10:31:12.502028|S|12|7.34|0|12
C|ORC|20250724|10:36:06.548554|S|11|7.35|0|11
C|ORC|20250724|10:36:06.548554|S|12|7.35|0|12
C|ORC|20250724|10:37:35.573320|S|5|7.34|0|5
C|ORC|20250724|10:40:47.735003|S|6|7.35|0|6
C|ORC|20250724|10:41:32.457970|S|9|7.36|0|9
C|ORC|20250724|10:46:05.696995|S|24|7.36|0|24
C|ORC|20250724|10:46:05.718116|S|100|7.35|0|100
C|ORC|20250724|10:50:32.875280|S|5|7.34|0|5
C|ORC|20250724|10:51:27.038591|S|12|7.35|0|12
C|ORC|20250724|10:51:27.038591|S|1|7.35|0|1
C|ORC|20250724|10:51:27.038592|S|1|7.35|0|1
C|ORC|20250724|10:56:06.184794|S|37|7.34|0|37
C|ORC|20250724|10:59:29.415340|S|5|7.33|0|5
C|ORC|20250724|11:02:56.420873|S|9|7.34|0|9
C|ORC|20250724|11:02:56.420873|S|4|7.34|0|4
C|ORC|20250724|11:02:56.420873|S|13|7.34|0|13
C|ORC|20250724|11:02:56.420873|S|9|7.34|0|9
C|ORC|20250724|11:02:56.420873|S|2|7.34|0|2
C|ORC|20250724|11:02:56.420874|S|19|7.34|0|19
C|ORC|20250724|11:06:49.272207|S|95|7.31|0|95
C|ORC|20250724|11:08:19.986456|S|12|7.29|0|12
C|ORC|20250724|11:09:11.361888|S|28|7.3|0|28
C|ORC|20250724|11:09:11.361888|S|14|7.3|0|14
C|ORC|20250724|11:10:32.678132|S|10|7.29|0|10
C|ORC|20250724|11:18:10.198795|S|4|7.3|0|4
C|ORC|20250724|11:18:10.198796|S|3|7.3|0|3
C|ORC|20250724|11:18:10.198796|S|6|7.3|0|6
C|ORC|20250724|11:18:10.198796|S|9|7.3|0|9
C|ORC|20250724|11:18:10.198796|S|5|7.3|0|5
C|ORC|20250724|11:18:10.198797|S|15|7.3|0|15
C|ORC|20250724|11:18:10.198798|S|21|7.3|0|21
C|ORC|20250724|11:18:10.198798|S|53|7.3|0|53
C|ORC|20250724|11:18:22.539491|S|23|7.31|0|23
C|ORC|20250724|11:18:22.539491|S|1|7.31|0|1
C|ORC|20250724|11:18:55.422347|S|1|7.32|0|1
C|ORC|20250724|11:54:17.529240|S|5|7.32|0|5
C|ORC|20250724|12:00:49.062724|S|5|7.32|0|5
C|ORC|20250724|12:30:40.120461|S|100|7.33|0|100
C|ORC|20250724|12:59:12.005356|S|100|7.34|0|100
C|ORC|20250724|13:22:50.311991|S|5|7.34|0|5
C|ORC|20250724|13:45:49.597857|S|6|7.34|0|6
C|ORC|20250724|13:45:49.597858|S|94|7.34|0|94
C|ORC|20250724|13:51:12.045758|S|100|7.34|0|100
C|ORC|20250724|13:57:16.402669|S|100|7.34|0|100
C|ORC|20250724|13:58:08.948016|S|5|7.33|0|5
C|ORC|20250724|14:01:15.226159|S|41|7.32|0|41
C|ORC|20250724|14:05:18.344168|S|1|7.34|0|1
C|ORC|20250724|14:32:27.847532|S|50|7.335|0|50
C|ORC|20250724|14:32:53.182831|S|2|7.33|0|2
C|ORC|20250724|14:32:54.182795|S|3|7.33|0|3
C|ORC|20250724|14:32:55.969915|S|1|7.33|0|1
C|ORC|20250724|15:06:35.536305|S|18|7.315|0|18
C|ORC|20250724|15:08:01.186587|S|100|7.32|0|100
C|ORC|20250724|15:15:28.033945|S|6|7.315|0|6
C|ORC|20250724|15:21:59.539638|S|200|7.32|0|200
C|ORC|20250724|15:24:57.912668|S|6|7.32|0|6
C|ORC|20250724|15:26:23.356821|S|30|7.32|0|30
C|ORC|20250724|15:31:02.120085|S|30|7.32|0|30
C|ORC|20250724|15:32:27.829728|S|6|7.325|0|6
C|ORC|20250724|15:32:31.247868|S|10|7.325|0|10
C|ORC|20250724|15:33:04.127725|S|5|7.32|0|5
C|ORC|20250724|15:34:57.803751|S|6|7.325|0|6
C|ORC|20250724|15:35:29.994813|S|10|7.325|0|10
C|ORC|20250724|15:37:48.441571|S|100|7.33|0|100
C|ORC|20250724|15:40:23.910393|S|10|7.335|0|10
C|ORC|20250724|15:40:34.089257|S|8|7.33|0|8
C|ORC|20250724|15:41:11.693665|S|8|7.33|0|8
C|ORC|20250724|15:41:17.017205|S|192|7.33|0|192
C|ORC|20250724|15:41:47.122333|S|9|7.335|0|9
C|ORC|20250724|15:41:48.913600|S|8|7.33|0|8
C|ORC|20250724|15:42:51.079411|S|12|7.32|0|12
C|ORC|20250724|15:47:40.291371|S|21|7.33|0|21
C|ORC|20250724|15:48:15.971705|S|64|7.32|0|64
C|ORC|20250724|15:50:14.965984|S|5|7.32|0|5
C|ORC|20250724|15:50:14.965984|S|12|7.32|0|12
C|ORC|20250724|15:50:14.965984|S|5|7.32|0|5
C|ORC|20250724|15:50:14.965984|S|12|7.32|0|12
C|ORC|20250724|15:51:47.044758|S|10|7.32|0|10
C|ORC|20250724|15:51:57.422039|S|25|7.32|0|25
C|ORC|20250724|15:53:17.786192|S|10|7.32|0|10
C|ORC|20250724|15:53:53.659864|S|1|7.32|0|1
C|ORC|20250724|15:53:53.659864|S|16|7.32|0|16
C|ORC|20250724|15:53:58.755529|S|9|7.32|0|9
C|ORC|20250724|15:54:43.099928|S|9|7.33|0|9
C|ORC|20250724|15:55:45.008001|S|9|7.33|0|9
C|ORC|20250724|15:56:06.961745|S|17|7.325|0|17
C|ORC|20250724|15:56:15.639272|S|10|7.325|0|10
C|ORC|20250724|15:56:43.643821|S|9|7.33|0|9
C|ORC|20250724|15:56:47.437386|S|61|7.33|0|61
C|ORC|20250724|15:57:03.371955|S|15|7.33|0|15
C|ORC|20250724|15:57:10.279001|S|41|7.325|0|41
C|ORC|20250724|15:57:37.226415|S|30|7.325|0|30
C|ORC|20250724|15:57:48.779143|S|61|7.33|0|61
C|ORC|20250724|15:58:14.153829|S|9|7.33|0|9
C|ORC|20250724|15:58:49.060206|S|36|7.32|0|36
C|ORC|20250724|15:58:49.060206|S|1|7.32|0|1
C|ORC|20250724|15:58:50.372359|S|15|7.33|0|15
C|ORC|20250724|15:58:58.171291|S|37|7.325|0|37
C|ORC|20250724|15:59:02.684300|S|100|7.325|0|100
C|ORC|20250724|15:59:02.684823|S|100|7.325|0|100
C|ORC|20250724|15:59:08.403886|S|100|7.325|0|100
C|ORC|20250724|15:59:11.588419|S|100|7.325|0|100
C|ORC|20250724|15:59:11.588941|S|109|7.325|0|109
C|ORC|20250724|15:59:15.186786|S|100|7.325|0|100
C|ORC|20250724|15:59:25.331811|S|61|7.33|0|61
C|ORC|20250724|15:59:36.088607|S|9|7.325|0|9
C|ORC|20250724|15:59:39.769053|S|15|7.325|0|15
C|ORC|20250724|15:59:42.151570|S|20|7.325|0|20
C|ORC|20250724|15:59:43.074662|S|100|7.325|0|100
C|ORC|20250724|15:59:46.929587|S|61|7.325|0|61
C|ORC|20250724|15:59:47.941812|S|88|7.325|0|88
C|ORC|20250724|15:59:49.464973|S|10|7.325|0|10
C|ORC|20250724|15:59:50.089576|S|18|7.325|0|18
C|ORC|20250724|15:59:50.184433|S|2|7.325|0|2
C|ORC|20250724|15:59:50.348997|S|49|7.325|0|49
C|ORC|20250724|15:59:50.709955|S|24|7.325|0|24
C|ORC|20250724|15:59:50.919901|S|5|7.325|0|5
C|ORC|20250724|15:59:51.382121|S|48|7.325|0|48
C|ORC|20250724|15:59:51.866416|S|1|7.325|0|1
C|ORC|20250724|15:59:52.571863|S|36|7.325|0|36
C|ORC|20250724|15:59:55.053306|S|11|7.325|0|11
C|ORC|20250724|15:59:55.055096|S|6|7.325|0|6
C|ORC|20250724|15:59:55.055184|S|99|7.325|0|99
C|ORC|20250724|15:59:55.617923|S|350|7.325|0|350
C|ORCL|20250724|09:34:48.806281|S|95|242.55|0|95
C|ORCL|20250724|09:34:48.806718|S|65|242.55|0|65
C|ORCL|20250724|09:35:58.155201|S|45|242.65|0|45
C|ORCL|20250724|09:40:00.388458|S|100|242.555|0|100
C|ORCL|20250724|09:40:29.814678|S|100|242.31|0|100
C|ORCL|20250724|09:45:42.452601|S|1|243.06|0|1
C|ORCL|20250724|09:51:07.201840|S|100|243.395|0|100
C|ORCL|20250724|09:51:07.255763|S|100|243.28|0|100
C|ORCL|20250724|09:52:10.535079|S|100|243.56|0|100
C|ORCL|20250724|09:52:10.535079|S|100|243.53|0|100
C|ORCL|20250724|09:57:36.319345|S|100|243.86|0|100
C|ORCL|20250724|10:07:48.344338|S|100|242.795|0|100
C|ORCL|20250724|10:08:15.004215|S|100|242.73|0|100
C|ORCL|20250724|10:09:38.749384|S|100|242.535|0|100
C|ORCL|20250724|10:09:39.939686|S|100|242.475|0|100
C|ORCL|20250724|10:09:54.001972|S|100|242.29|0|100
C|ORCL|20250724|10:10:28.375273|S|49|242.25|0|49
C|ORCL|20250724|10:11:12.456408|S|100|241.89|0|100
C|ORCL|20250724|10:14:49.734008|S|100|241.42|0|100
C|ORCL|20250724|10:14:49.852925|S|100|241.47|0|100
C|ORCL|20250724|10:14:49.852926|S|76|241.49|0|76
C|ORCL|20250724|10:15:27.537091|S|100|241.2|0|100
C|ORCL|20250724|10:21:01.627439|S|10|241.305|0|10
C|ORCL|20250724|10:21:49.985178|S|105|241.43|0|105
C|ORCL|20250724|10:34:34.993986|S|10|241.705|0|10
C|ORCL|20250724|10:42:53.736304|S|100|241.71|0|100
C|ORCL|20250724|10:56:12.986843|S|100|242.2|0|100
C|ORCL|20250724|10:56:21.661730|S|167|242.13|0|167
C|ORCL|20250724|10:56:21.661730|S|3|242.14|0|3
C|ORCL|20250724|11:03:52.095157|S|61|241.92|0|61
C|ORCL|20250724|11:23:19.898900|S|100|242.395|0|100
C|ORCL|20250724|11:23:36.813911|S|44|242.29|0|44
C|ORCL|20250724|12:19:58.577702|S|3|242.02|0|3
C|ORCL|20250724|12:24:46.219046|S|42|241.85|0|42
C|ORCL|20250724|12:44:26.593488|S|10|241.695|0|10
C|ORCL|20250724|12:56:04.431507|S|100|241.665|0|100
C|ORCL|20250724|13:07:40.835437|S|100|241.89|0|100
C|ORCL|20250724|13:36:36.841075|S|10|242.81|0|10
C|ORCL|20250724|13:41:13.211570|S|43|242.74|0|43
C|ORCL|20250724|13:56:18.783121|S|10|242.87|0|10
C|ORCL|20250724|14:06:56.780598|S|100|243.11|0|100
C|ORCL|20250724|14:11:33.458922|S|150|243.42|0|150
C|ORCL|20250724|14:33:01.248798|S|194|243.03|0|194
C|ORCL|20250724|14:43:16.779304|S|20|242.71|0|20
C|ORCL|20250724|14:58:14.999006|S|100|241.69|0|100
C|ORCL|20250724|15:01:09.814877|S|51|241.87|0|51
C|ORCL|20250724|15:03:42.550017|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.916150|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.916890|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.917603|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.918296|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.919006|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.919710|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.920412|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.921116|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.921818|S|100|242.15|0|100
C|ORCL|20250724|15:04:10.922530|S|100|242.15|0|100
C|ORCL|20250724|15:04:38.531873|S|30|242.195|0|30
C|ORCL|20250724|15:04:45.878764|S|70|242.195|0|70
C|ORCL|20250724|15:04:45.942296|S|100|242.195|0|100
C|ORCL|20250724|15:05:31.886891|S|100|242.165|0|100
C|ORCL|20250724|15:06:33.907235|S|5|242.19|0|5
C|ORCL|20250724|15:07:18.597235|S|100|242.05|0|100
C|ORCL|20250724|15:07:18.597594|S|100|242.08|0|100
C|ORCL|20250724|15:14:26.127335|S|100|242.62|0|100
C|ORCL|20250724|15:18:18.441426|S|100|242.53|0|100
C|ORCL|20250724|15:18:18.441435|S|67|242.53|0|67
C|ORCL|20250724|15:22:23.364277|S|100|242.46|0|100
C|ORCL|20250724|15:23:42.992254|S|100|242.46|0|100
C|ORCL|20250724|15:30:09.029034|S|100|242.325|0|100
C|ORCL|20250724|15:32:22.318839|S|1|242.415|0|1
C|ORCL|20250724|15:32:55.002303|S|81|242.34|0|81
C|ORCL|20250724|15:32:55.003084|S|5|242.34|0|5
C|ORCL|20250724|15:38:40.561821|S|22|242.47|0|22
C|ORCL|20250724|15:38:40.561852|S|22|242.47|0|22
C|ORCL|20250724|15:38:40.561852|S|78|242.47|0|78
C|ORCL|20250724|15:38:43.619028|S|100|242.43|0|100
C|ORCL|20250724|15:41:27.351683|S|1|242.56|0|1
C|ORCL|20250724|15:41:28.007485|S|3|242.57|0|3
C|ORCL|20250724|15:42:54.394824|S|21|242.76|0|21
C|ORCL|20250724|15:42:54.394824|S|178|242.75|0|178
C|ORCL|20250724|15:42:54.394824|S|1|242.76|0|1
C|ORCL|20250724|15:42:54.394824|S|2|242.76|0|2
C|ORCL|20250724|15:43:49.121125|S|100|243.015|0|100
C|ORCL|20250724|15:44:04.481653|S|100|242.995|0|100
C|ORCL|20250724|15:44:34.907926|S|100|242.955|0|100
C|ORCL|20250724|15:44:54.215490|S|100|242.92|0|100
C|ORCL|20250724|15:44:59.444181|S|100|242.91|0|100
C|ORCL|20250724|15:44:59.444245|S|100|242.91|0|100
C|ORCL|20250724|15:45:07.138931|S|1|242.87|0|1
C|ORCL|20250724|15:45:21.664684|S|2|242.78|0|2
C|ORCL|20250724|15:45:26.639604|S|100|242.86|0|100
C|ORCL|20250724|15:58:58.027543|S|100|242.63|0|100
C|ORCL|20250724|15:59:58.135731|S|1|242.77|0|1
C|ORCL|20250724|15:59:58.400079|S|100|242.76|0|100
C|ORGN|20250724|11:48:30.600765|S|153|.7391|0|153
C|ORGO|20250724|10:15:42.965971|S|5|4.87|0|5
C|ORGO|20250724|10:24:44.971702|S|9|4.91|0|9
C|ORGO|20250724|10:24:44.971703|S|100|4.91|0|100
C|ORGO|20250724|10:40:13.669158|S|100|4.87|0|100
C|ORGO|20250724|10:52:58.304460|S|9|4.88|0|9
C|ORGO|20250724|10:52:58.304460|S|51|4.88|0|51
C|ORGO|20250724|10:55:52.346359|S|11|4.91|0|11
C|ORGO|20250724|11:02:35.691088|S|1|4.895|0|1
C|ORGO|20250724|11:02:35.691124|S|99|4.895|0|99
C|ORGO|20250724|11:04:35.362292|S|100|4.875|0|100
C|ORGO|20250724|11:11:55.391874|S|51|4.88|0|51
C|ORGO|20250724|11:23:59.405253|S|100|4.865|0|100
C|ORGO|20250724|11:29:35.449776|S|51|4.86|0|51
C|ORGO|20250724|11:29:35.449776|S|49|4.86|0|49
C|ORGO|20250724|11:44:15.905318|S|100|4.835|0|100
C|ORGO|20250724|12:27:57.019912|S|59|4.89|0|59
C|ORGO|20250724|12:36:33.115789|S|51|4.89|0|51
C|ORGO|20250724|12:36:33.115789|S|9|4.89|0|9
C|ORGO|20250724|12:44:15.866804|S|9|4.87|0|9
C|ORGO|20250724|12:44:15.866804|S|51|4.87|0|51
C|ORGO|20250724|12:48:19.881969|S|9|4.86|0|9
C|ORGO|20250724|12:48:19.881970|S|51|4.86|0|51
C|ORGO|20250724|12:57:09.961628|S|48|4.86|0|48
C|ORGO|20250724|14:01:02.543630|S|51|4.89|0|51
C|ORGO|20250724|14:04:12.896928|S|100|4.89|0|100
C|ORGO|20250724|14:06:34.202123|S|51|4.89|0|51
C|ORGO|20250724|14:22:56.265072|S|51|4.87|0|51
C|ORGO|20250724|14:22:56.265072|S|100|4.87|0|100
C|ORGO|20250724|14:45:52.355339|S|100|4.855|0|100
C|ORGO|20250724|14:45:52.355884|S|100|4.855|0|100
C|ORGO|20250724|14:45:52.807081|S|100|4.845|0|100
C|ORGO|20250724|14:45:52.875059|S|100|4.845|0|100
C|ORGO|20250724|14:49:56.089284|S|8|4.83|0|8
C|ORGO|20250724|15:08:32.734355|S|9|4.81|0|9
C|ORGO|20250724|15:15:31.783645|S|22|4.825|0|22
C|ORGO|20250724|15:16:39.990170|S|22|4.825|0|22
C|ORGO|20250724|15:17:30.023109|S|22|4.825|0|22
C|ORGO|20250724|15:18:30.253122|S|13|4.82|0|13
C|ORGO|20250724|15:18:30.253122|S|9|4.82|0|9
C|ORGO|20250724|15:19:33.507136|S|12|4.82|0|12
C|ORGO|20250724|15:21:40.008453|S|5|4.82|0|5
C|ORGO|20250724|15:21:40.008453|S|19|4.82|0|19
C|ORGO|20250724|15:23:28.457746|S|15|4.83|0|15
C|ORGO|20250724|15:23:32.182457|S|24|4.82|0|24
C|ORGO|20250724|15:32:50.986022|S|100|4.81|0|100
C|ORGO|20250724|15:34:00.538786|S|2|4.79|0|2
C|ORGO|20250724|15:34:01.538785|S|2|4.79|0|2
C|ORGO|20250724|15:43:16.201809|S|100|4.77|0|100
C|ORGO|20250724|15:44:18.371184|S|49|4.765|0|49
C|ORGO|20250724|15:46:29.531764|S|100|4.765|0|100
C|ORGO|20250724|15:47:39.848678|S|100|4.76|0|100
C|ORGO|20250724|15:47:39.848679|S|1|4.76|0|1
C|ORGO|20250724|15:47:39.848679|S|9|4.76|0|9
C|ORGO|20250724|15:47:39.862798|S|100|4.765|0|100
C|ORGO|20250724|15:47:50.592483|S|69|4.765|0|69
C|ORGO|20250724|15:47:50.592582|S|31|4.765|0|31
C|ORGO|20250724|15:47:53.697854|S|100|4.755|0|100
C|ORGO|20250724|15:48:01.768689|S|20|4.77|0|20
C|ORGO|20250724|15:49:48.515453|S|51|4.76|0|51
C|ORGO|20250724|15:50:02.570372|S|100|4.755|0|100
C|ORGO|20250724|15:50:23.569797|S|2|4.74|0|2
C|ORGO|20250724|15:54:53.585107|S|44|4.75|0|44
C|ORGO|20250724|15:54:58.255236|S|7|4.75|0|7
C|ORGO|20250724|15:59:07.288178|S|87|4.76|0|87
C|ORGO|20250724|15:59:07.288188|S|13|4.76|0|13
C|ORGO|20250724|15:59:12.470434|S|3|4.75|0|3
C|ORGO|20250724|15:59:14.569906|S|1|4.75|0|1
C|ORGO|20250724|15:59:15.904557|S|1|4.75|0|1
C|ORGO|20250724|15:59:17.477472|S|1|4.75|0|1
C|ORGO|20250724|15:59:19.196592|S|1|4.75|0|1
C|ORGO|20250724|15:59:21.263260|S|1|4.75|0|1
C|ORGO|20250724|15:59:22.505054|S|1|4.75|0|1
C|ORGO|20250724|15:59:51.399395|S|81|4.745|0|81
C|ORGO|20250724|15:59:52.882889|S|100|4.75|0|100
C|ORGO|20250724|15:59:52.882890|S|1|4.75|0|1
C|ORGO|20250724|15:59:54.198957|S|10|4.74|0|10
C|ORGO|20250724|15:59:54.293401|S|22|4.735|0|22
C|ORGO|20250724|15:59:54.477004|S|7|4.74|0|7
C|ORGO|20250724|15:59:55.237548|S|1|4.745|0|1
C|ORGO|20250724|15:59:58.648415|S|100|4.75|0|100
C|ORI|20250724|09:30:04.649528|S|100|36.63|0|100
C|ORI|20250724|09:30:10.010156|S|63|36.655|0|63
C|ORI|20250724|09:31:03.098087|S|11|36.79|0|11
C|ORI|20250724|09:37:28.917288|S|62|36.705|0|62
C|ORI|20250724|09:37:28.917391|S|63|36.705|0|63
C|ORI|20250724|09:37:28.917453|S|63|36.705|0|63
C|ORI|20250724|09:37:28.917515|S|12|36.705|0|12
C|ORI|20250724|09:37:29.584964|S|63|36.705|0|63
C|ORI|20250724|09:45:58.511951|S|63|36.5|0|63
C|ORI|20250724|09:45:58.512034|S|37|36.5|0|37
C|ORI|20250724|09:49:56.991277|S|63|36.6|0|63
C|ORI|20250724|09:52:05.803636|S|63|36.65|0|63
C|ORI|20250724|09:58:11.008448|S|63|36.555|0|63
C|ORI|20250724|09:58:11.008513|S|63|36.555|0|63
C|ORI|20250724|09:59:19.173495|S|1|36.41|0|1
C|ORI|20250724|10:00:04.304862|S|4|36.43|0|4
C|ORI|20250724|10:07:48.485399|S|62|36.37|0|62
C|ORI|20250724|10:08:24.930893|S|100|36.435|0|100
C|ORI|20250724|10:31:53.940075|S|34|36.53|0|34
C|ORI|20250724|10:37:23.422136|S|100|36.48|0|100
C|ORI|20250724|10:41:20.881601|S|63|36.53|0|63
C|ORI|20250724|10:55:03.059203|S|9|36.63|0|9
C|ORI|20250724|11:12:53.553069|S|75|36.72|0|75
C|ORI|20250724|11:12:53.553138|S|25|36.72|0|25
C|ORI|20250724|11:16:18.284233|S|63|36.65|0|63
C|ORI|20250724|11:16:33.876397|S|11|36.63|0|11
C|ORI|20250724|11:16:33.876404|S|6|36.63|0|6
C|ORI|20250724|11:21:26.061075|S|26|36.63|0|26
C|ORI|20250724|11:34:38.644418|S|12|36.49|0|12
C|ORI|20250724|11:35:04.642782|S|63|36.485|0|63
C|ORI|20250724|11:36:47.124477|S|4|36.5|0|4
C|ORI|20250724|11:46:08.716711|S|1|36.46|0|1
C|ORI|20250724|11:53:30.636443|S|50|36.34|0|50
C|ORI|20250724|11:58:52.008552|S|75|36.29|0|75
C|ORI|20250724|12:11:16.099275|S|100|36.315|0|100
C|ORI|20250724|12:12:16.945322|S|75|36.34|0|75
C|ORI|20250724|12:18:24.540332|S|100|36.3|0|100
C|ORI|20250724|12:19:35.544248|S|3|36.3|0|3
C|ORI|20250724|12:27:45.904570|S|9|36.27|0|9
C|ORI|20250724|12:27:45.904570|S|9|36.27|0|9
C|ORI|20250724|12:54:13.322990|S|4|36.38|0|4
C|ORI|20250724|12:55:30.067088|S|4|36.4|0|4
C|ORI|20250724|12:55:30.067114|S|10|36.4|0|10
C|ORI|20250724|12:58:03.747218|S|63|36.36|0|63
C|ORI|20250724|13:02:04.377177|S|100|36.33|0|100
C|ORI|20250724|13:09:56.642163|S|1|36.37|0|1
C|ORI|20250724|13:10:50.216113|S|75|36.38|0|75
C|ORI|20250724|13:11:15.855968|S|3|36.39|0|3
C|ORI|20250724|13:13:56.496362|S|1|36.35|0|1
C|ORI|20250724|13:42:48.484679|S|43|36.16|0|43
C|ORI|20250724|13:42:48.484679|S|3|36.16|0|3
C|ORI|20250724|13:57:43.979465|S|3|36.04|0|3
C|ORI|20250724|14:13:19.015480|S|75|35.91|0|75
C|ORI|20250724|14:13:19.016742|S|37|35.9|0|37
C|ORI|20250724|14:14:14.548246|S|75|35.94|0|75
C|ORI|20250724|14:15:13.625179|S|50|35.95|0|50
C|ORI|20250724|14:17:01.882689|S|3|35.91|0|3
C|ORI|20250724|14:22:21.017486|S|63|35.91|0|63
C|ORI|20250724|14:25:42.587869|S|4|35.9|0|4
C|ORI|20250724|14:25:42.587869|S|50|35.9|0|50
C|ORI|20250724|14:26:12.916214|S|63|35.89|0|63
C|ORI|20250724|14:32:23.447151|S|100|35.94|0|100
C|ORI|20250724|14:47:05.710667|S|100|35.81|0|100
C|ORI|20250724|14:57:41.936478|S|50|35.87|0|50
C|ORI|20250724|14:57:44.881109|S|50|35.87|0|50
C|ORI|20250724|15:04:08.363932|S|3|35.91|0|3
C|ORI|20250724|15:04:08.363932|S|4|35.91|0|4
C|ORI|20250724|15:13:42.067321|S|100|35.955|0|100
C|ORI|20250724|15:15:23.046642|S|75|35.96|0|75
C|ORI|20250724|15:18:37.417730|S|50|36|0|50
C|ORI|20250724|15:26:36.409956|S|50|35.91|0|50
C|ORI|20250724|15:33:09.454521|S|50|35.91|0|50
C|ORI|20250724|15:33:09.454536|S|3|35.92|0|3
C|ORI|20250724|15:42:09.365344|S|50|35.88|0|50
C|ORI|20250724|15:43:10.926850|S|22|35.85|0|22
C|ORI|20250724|15:43:59.939053|S|50|35.82|0|50
C|ORI|20250724|15:45:45.900837|S|4|35.76|0|4
C|ORI|20250724|15:45:45.901022|S|75|35.75|0|75
C|ORI|20250724|15:47:56.894969|S|63|35.74|0|63
C|ORI|20250724|15:47:56.895072|S|63|35.74|0|63
C|ORI|20250724|15:52:46.860296|S|3|35.7|0|3
C|ORI|20250724|15:54:52.134453|S|125|35.67|0|125
C|ORI|20250724|15:54:52.134453|S|75|35.67|0|75
C|ORI|20250724|15:54:52.134673|S|100|35.67|0|100
C|ORI|20250724|15:57:10.900671|S|50|35.63|0|50
C|ORI|20250724|15:59:02.534746|S|50|35.73|0|50
C|ORI|20250724|15:59:07.575871|S|50|35.72|0|50
C|ORI|20250724|15:59:07.575871|S|200|35.715|0|200
C|ORI|20250724|15:59:21.050057|S|400|35.71|0|400
C|ORI|20250724|15:59:24.370601|S|100|35.72|0|100
C|ORI|20250724|15:59:32.593550|S|100|35.72|0|100
C|ORI|20250724|15:59:46.357699|S|100|35.735|0|100
C|ORI|20250724|15:59:46.357764|S|63|35.735|0|63
C|ORI|20250724|15:59:46.357839|S|63|35.735|0|63
C|ORI|20250724|15:59:46.357897|S|63|35.735|0|63
C|ORI|20250724|15:59:46.357953|S|63|35.735|0|63
C|ORI|20250724|15:59:46.579899|S|100|35.735|0|100
C|ORI|20250724|15:59:46.580743|S|50|35.73|0|50
C|ORI|20250724|15:59:46.866481|S|100|35.71|0|100
C|ORI|20250724|15:59:47.413188|S|32|35.71|0|32
C|ORIC|20250724|10:04:14.494637|S|100|11.765|0|100
C|ORIC|20250724|10:08:03.027866|S|100|11.8|0|100
C|ORIC|20250724|10:11:07.528033|S|100|11.795|0|100
C|ORIC|20250724|10:44:54.908293|S|100|11.745|0|100
C|ORIC|20250724|12:07:36.811664|S|38|11.59|0|38
C|ORIC|20250724|12:11:21.731417|S|134|11.58|0|134
C|ORIC|20250724|14:52:38.271610|S|10|11.79|0|10
C|ORIC|20250724|15:59:48.911249|S|14|11.73|0|14
C|ORIC|20250724|15:59:49.063939|S|1|11.73|0|1
C|ORIS|20250724|09:49:14.777816|S|800|.2034|0|800
C|ORIS|20250724|09:49:14.824196|S|300|.2028|0|300
C|ORIS|20250724|10:02:04.322119|S|100|.19|0|100
C|ORIS|20250724|10:02:04.738484|S|600|.1853|0|600
C|ORIS|20250724|12:00:01.383141|S|1000|.2007|0|1000
C|ORIS|20250724|12:23:27.401785|S|100|.2008|0|100
C|ORIS|20250724|12:27:18.774028|S|1000|.1975|0|1000
C|ORIS|20250724|12:53:05.041760|S|584|.1919|0|584
C|ORIS|20250724|12:53:05.076129|S|164|.1906|0|164
C|ORIS|20250724|13:35:27.579916|S|377|.2015|0|377
C|ORIS|20250724|13:50:52.725178|S|1000|.207|0|1000
C|ORIS|20250724|13:53:15.076310|S|1000|.2074|0|1000
C|ORIS|20250724|14:30:54.956525|S|47|.2067|0|47
C|ORKA|20250724|12:28:09.517839|S|17|14.13|0|17
C|ORLA|20250724|09:33:29.735075|S|100|9.84|0|100
C|ORLA|20250724|09:33:29.735132|S|100|9.84|0|100
C|ORLA|20250724|09:33:29.735182|S|5|9.84|0|5
C|ORLA|20250724|09:34:00.603405|S|100|9.905|0|100
C|ORLA|20250724|09:34:40.355748|S|100|9.93|0|100
C|ORLA|20250724|09:34:40.355759|S|100|9.93|0|100
C|ORLA|20250724|09:34:40.355772|S|13|9.93|0|13
C|ORLA|20250724|09:36:37.666464|S|100|9.91|0|100
C|ORLA|20250724|09:36:37.666464|S|51|9.91|0|51
C|ORLA|20250724|09:40:54.112040|S|100|10.22|0|100
C|ORLA|20250724|09:40:54.112060|S|112|10.22|0|112
C|ORLA|20250724|09:40:54.112060|S|100|10.22|0|100
C|ORLA|20250724|09:47:18.711940|E|1|10.1|0|1
C|ORLA|20250724|09:52:11.882505|S|3|10.21|0|3
C|ORLA|20250724|09:55:19.708016|S|100|10.25|0|100
C|ORLA|20250724|09:55:19.708075|S|73|10.25|0|73
C|ORLA|20250724|09:59:50.391805|S|2|10.22|0|2
C|ORLA|20250724|10:04:11.014684|S|100|10.28|0|100
C|ORLA|20250724|10:10:57.878591|S|100|10.22|0|100
C|ORLA|20250724|10:16:30.050901|S|10|10.27|0|10
C|ORLA|20250724|10:19:06.261341|S|100|10.285|0|100
C|ORLA|20250724|10:23:00.689020|S|100|10.26|0|100
C|ORLA|20250724|10:25:58.076935|S|1|10.22|0|1
C|ORLA|20250724|10:26:27.386688|S|9|10.22|0|9
C|ORLA|20250724|10:31:06.629240|S|100|10.21|0|100
C|ORLA|20250724|10:31:34.532382|S|72|10.22|0|72
C|ORLA|20250724|10:31:36.302362|S|100|10.22|0|100
C|ORLA|20250724|10:38:38.308331|S|100|10.18|0|100
C|ORLA|20250724|10:38:38.308399|S|100|10.18|0|100
C|ORLA|20250724|10:38:38.308645|S|100|10.18|0|100
C|ORLA|20250724|10:38:38.308696|S|4|10.18|0|4
C|ORLA|20250724|10:39:21.246920|S|2|10.16|0|2
C|ORLA|20250724|10:40:06.209540|E|125|10.13|0|125
C|ORLA|20250724|10:50:30.244168|S|250|10.145|0|250
C|ORLA|20250724|10:56:42.617828|S|10|10.16|0|10
C|ORLA|20250724|10:56:42.617829|S|100|10.16|0|100
C|ORLA|20250724|10:56:42.617859|S|100|10.16|0|100
C|ORLA|20250724|10:56:42.617860|S|150|10.16|0|150
C|ORLA|20250724|10:56:42.617896|S|100|10.16|0|100
C|ORLA|20250724|10:56:42.617947|S|100|10.16|0|100
C|ORLA|20250724|10:56:42.617998|S|100|10.16|0|100
C|ORLA|20250724|11:00:24.225035|S|100|10.11|0|100
C|ORLA|20250724|11:00:24.225089|S|100|10.11|0|100
C|ORLA|20250724|11:00:24.225408|S|70|10.11|0|70
C|ORLA|20250724|11:00:24.225479|S|30|10.11|0|30
C|ORLA|20250724|11:00:24.225479|S|40|10.11|0|40
C|ORLA|20250724|11:00:24.225526|S|10|10.11|0|10
C|ORLA|20250724|11:00:24.225526|S|60|10.11|0|60
C|ORLA|20250724|11:01:30.793278|S|100|10.1|0|100
C|ORLA|20250724|11:07:27.021549|S|100|10.04|0|100
C|ORLA|20250724|11:07:27.021564|S|150|10.04|0|150
C|ORLA|20250724|11:07:27.021564|S|100|10.04|0|100
C|ORLA|20250724|11:07:27.021609|S|50|10.04|0|50
C|ORLA|20250724|11:10:23.075167|S|8|10.05|0|8
C|ORLA|20250724|11:10:25.383875|S|6|10.05|0|6
C|ORLA|20250724|11:10:27.569623|S|6|10.05|0|6
C|ORLA|20250724|11:10:29.876586|S|6|10.05|0|6
C|ORLA|20250724|11:10:32.083961|S|6|10.05|0|6
C|ORLA|20250724|11:10:50.226765|S|10|10.05|0|10
C|ORLA|20250724|11:10:50.226765|S|82|10.05|0|82
C|ORLA|20250724|11:10:50.226766|S|8|10.05|0|8
C|ORLA|20250724|11:15:07.893277|S|100|10.01|0|100
C|ORLA|20250724|11:16:36.258650|S|10|10.04|0|10
C|ORLA|20250724|11:20:58.051168|E|1|10.07|0|1
C|ORLA|20250724|11:21:30.176455|S|24|10.05|0|24
C|ORLA|20250724|11:29:00.090212|S|100|10.06|0|100
C|ORLA|20250724|11:29:31.761133|S|1|10.055|0|1
C|ORLA|20250724|11:39:42.485848|S|72|9.91|0|72
C|ORLA|20250724|11:40:57.329982|S|100|9.91|0|100
C|ORLA|20250724|11:40:57.330047|S|100|9.91|0|100
C|ORLA|20250724|11:41:55.704384|S|125|9.915|0|125
C|ORLA|20250724|11:41:55.704450|S|125|9.915|0|125
C|ORLA|20250724|11:42:12.550242|S|59|9.95|0|59
C|ORLA|20250724|11:50:15.311984|E|3|10.075|0|3
C|ORLA|20250724|11:51:03.427605|E|3|10.07|0|3
C|ORLA|20250724|11:51:03.436582|E|3|10.06|0|3
C|ORLA|20250724|11:57:42.686857|S|42|10.14|0|42
C|ORLA|20250724|11:57:42.686867|S|42|10.14|0|42
C|ORLA|20250724|11:57:42.686867|S|58|10.14|0|58
C|ORLA|20250724|11:57:42.686881|S|42|10.14|0|42
C|ORLA|20250724|11:57:42.686965|S|16|10.14|0|16
C|ORLA|20250724|11:57:42.686966|S|42|10.14|0|42
C|ORLA|20250724|11:57:42.686966|S|100|10.14|0|100
C|ORLA|20250724|11:57:42.687025|S|100|10.14|0|100
C|ORLA|20250724|11:57:42.687025|S|16|10.14|0|16
C|ORLA|20250724|11:57:42.687033|S|100|10.14|0|100
C|ORLA|20250724|11:57:42.687083|S|100|10.14|0|100
C|ORLA|20250724|11:57:42.687097|S|100|10.14|0|100
C|ORLA|20250724|11:57:42.687098|S|42|10.14|0|42
C|ORLA|20250724|12:01:26.549684|E|110|10.2|0|110
C|ORLA|20250724|12:09:20.067565|S|100|10.17|0|100
C|ORLA|20250724|12:10:05.923847|S|100|10.17|0|100
C|ORLA|20250724|12:10:05.923900|S|100|10.17|0|100
C|ORLA|20250724|12:10:05.923953|S|100|10.17|0|100
C|ORLA|20250724|12:10:05.924008|S|100|10.17|0|100
C|ORLA|20250724|12:10:05.924057|S|100|10.17|0|100
C|ORLA|20250724|12:10:05.924090|S|100|10.17|0|100
C|ORLA|20250724|12:10:05.924107|S|100|10.17|0|100
C|ORLA|20250724|12:18:00.979703|S|100|10.17|0|100
C|ORLA|20250724|12:20:17.238474|S|54|10.22|0|54
C|ORLA|20250724|12:20:17.238474|S|46|10.22|0|46
C|ORLA|20250724|12:20:17.238556|S|100|10.22|0|100
C|ORLA|20250724|12:20:17.238556|S|46|10.22|0|46
C|ORLA|20250724|12:34:07.652543|S|58|10.24|0|58
C|ORLA|20250724|12:44:25.934306|S|32|10.27|0|32
C|ORLA|20250724|12:48:32.879940|E|100|10.28|0|100
C|ORLA|20250724|12:55:00.484578|S|97|10.23|0|97
C|ORLA|20250724|12:59:51.716349|S|100|10.21|0|100
C|ORLA|20250724|12:59:51.716527|S|100|10.21|0|100
C|ORLA|20250724|12:59:51.719935|S|100|10.21|0|100
C|ORLA|20250724|12:59:53.203554|S|100|10.21|0|100
C|ORLA|20250724|12:59:53.223055|S|12|10.21|0|12
C|ORLA|20250724|12:59:57.919527|S|1|10.21|0|1
C|ORLA|20250724|12:59:59.107155|S|100|10.21|0|100
C|ORLA|20250724|12:59:59.107155|S|87|10.21|0|87
C|ORLA|20250724|12:59:59.130366|S|8|10.21|0|8
C|ORLA|20250724|13:00:00.280420|S|100|10.21|0|100
C|ORLA|20250724|13:00:00.280420|S|92|10.21|0|92
C|ORLA|20250724|13:00:00.280420|S|100|10.21|0|100
C|ORLA|20250724|13:08:33.783205|S|100|10.2|0|100
C|ORLA|20250724|13:10:58.060046|S|1|10.2|0|1
C|ORLA|20250724|13:11:25.335806|S|99|10.2|0|99
C|ORLA|20250724|13:11:25.335806|S|100|10.2|0|100
C|ORLA|20250724|13:14:18.179397|S|86|10.23|0|86
C|ORLA|20250724|13:21:14.138213|S|100|10.22|0|100
C|ORLA|20250724|13:21:14.138213|S|73|10.22|0|73
C|ORLA|20250724|13:21:14.138545|S|75|10.22|0|75
C|ORLA|20250724|13:21:14.138670|S|25|10.22|0|25
C|ORLA|20250724|13:21:14.138670|S|50|10.22|0|50
C|ORLA|20250724|13:21:14.142898|S|19|10.22|0|19
C|ORLA|20250724|13:23:17.060989|S|69|10.19|0|69
C|ORLA|20250724|13:25:41.370216|E|4|10.19|0|4
C|ORLA|20250724|13:25:41.370216|S|2|10.19|0|2
C|ORLA|20250724|13:25:43.122065|S|6|10.19|0|6
C|ORLA|20250724|13:25:43.137644|S|92|10.19|0|92
C|ORLA|20250724|13:28:34.678697|E|100|10.16|0|100
C|ORLA|20250724|13:36:53.505745|S|100|10.19|0|100
C|ORLA|20250724|13:36:53.506162|S|29|10.19|0|29
C|ORLA|20250724|13:40:00.907056|S|100|10.22|0|100
C|ORLA|20250724|13:41:27.838562|S|100|10.19|0|100
C|ORLA|20250724|13:41:29.183212|S|100|10.19|0|100
C|ORLA|20250724|13:41:29.183213|S|8|10.19|0|8
C|ORLA|20250724|13:41:29.183275|S|100|10.19|0|100
C|ORLA|20250724|13:41:29.183325|S|100|10.19|0|100
C|ORLA|20250724|13:41:29.183373|S|100|10.19|0|100
C|ORLA|20250724|13:41:29.183423|S|100|10.19|0|100
C|ORLA|20250724|13:41:29.183524|S|100|10.19|0|100
C|ORLA|20250724|13:45:18.415274|E|14|10.25|0|14
C|ORLA|20250724|13:52:11.471756|E|50|10.31|0|50
C|ORLA|20250724|14:05:44.918426|S|100|10.2|0|100
C|ORLA|20250724|14:05:44.918426|S|100|10.2|0|100
C|ORLA|20250724|14:06:26.172094|S|100|10.18|0|100
C|ORLA|20250724|14:06:26.172094|S|100|10.18|0|100
C|ORLA|20250724|14:06:26.172189|S|100|10.18|0|100
C|ORLA|20250724|14:06:26.172279|S|100|10.18|0|100
C|ORLA|20250724|14:06:26.172279|S|100|10.18|0|100
C|ORLA|20250724|14:06:26.172306|S|100|10.18|0|100
C|ORLA|20250724|14:06:26.172307|S|100|10.18|0|100
C|ORLA|20250724|14:06:26.172307|S|50|10.18|0|50
C|ORLA|20250724|14:06:26.172336|S|100|10.18|0|100
C|ORLA|20250724|14:06:26.172337|S|50|10.18|0|50
C|ORLA|20250724|14:13:09.122147|S|63|10.21|0|63
C|ORLA|20250724|14:13:09.122155|S|37|10.21|0|37
C|ORLA|20250724|14:13:09.122163|S|100|10.21|0|100
C|ORLA|20250724|14:13:09.122209|S|100|10.21|0|100
C|ORLA|20250724|14:13:09.122218|S|100|10.21|0|100
C|ORLA|20250724|14:13:09.122261|S|100|10.21|0|100
C|ORLA|20250724|14:13:09.122273|S|100|10.21|0|100
C|ORLA|20250724|14:13:09.122328|S|93|10.21|0|93
C|ORLA|20250724|14:16:58.467043|E|10|10.22|0|10
C|ORLA|20250724|14:24:09.933662|E|100|10.3|0|100
C|ORLA|20250724|14:24:58.174685|S|214|10.245|0|214
C|ORLA|20250724|14:25:51.880192|S|100|10.21|0|100
C|ORLA|20250724|14:28:33.858026|S|51|10.18|0|51
C|ORLA|20250724|14:28:36.373532|S|49|10.17|0|49
C|ORLA|20250724|14:28:36.373532|S|51|10.17|0|51
C|ORLA|20250724|14:28:38.065123|S|49|10.17|0|49
C|ORLA|20250724|14:28:38.065124|S|51|10.17|0|51
C|ORLA|20250724|14:28:38.940282|S|49|10.17|0|49
C|ORLA|20250724|14:28:38.940282|S|51|10.17|0|51
C|ORLA|20250724|14:29:00.118343|S|49|10.17|0|49
C|ORLA|20250724|14:29:00.118344|S|1|10.17|0|1
C|ORLA|20250724|14:29:00.118394|S|50|10.17|0|50
C|ORLA|20250724|14:29:00.118394|S|99|10.17|0|99
C|ORLA|20250724|14:29:00.118666|S|1|10.17|0|1
C|ORLA|20250724|14:29:00.118697|S|45|10.17|0|45
C|ORLA|20250724|14:29:00.120000|S|1|10.17|0|1
C|ORLA|20250724|14:29:00.120418|S|100|10.17|0|100
C|ORLA|20250724|14:29:00.120418|S|3|10.17|0|3
C|ORLA|20250724|14:29:00.120418|S|1|10.17|0|1
C|ORLA|20250724|14:32:51.473939|S|10|10.19|0|10
C|ORLA|20250724|14:32:51.473939|S|100|10.19|0|100
C|ORLA|20250724|14:32:51.473939|S|100|10.19|0|100
C|ORLA|20250724|14:32:51.473940|S|100|10.19|0|100
C|ORLA|20250724|14:32:51.473940|S|2|10.19|0|2
C|ORLA|20250724|14:32:51.473942|E|100|10.19|0|100
C|ORLA|20250724|14:32:51.473972|S|100|10.19|0|100
C|ORLA|20250724|14:32:52.278538|S|100|10.19|0|100
C|ORLA|20250724|14:32:52.474005|S|100|10.19|0|100
C|ORLA|20250724|14:32:52.474005|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790094|S|59|10.19|0|59
C|ORLA|20250724|14:33:14.790439|S|59|10.19|0|59
C|ORLA|20250724|14:33:14.790439|S|41|10.19|0|41
C|ORLA|20250724|14:33:14.790516|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790516|S|41|10.19|0|41
C|ORLA|20250724|14:33:14.790572|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790584|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790584|S|150|10.19|0|150
C|ORLA|20250724|14:33:14.790623|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790640|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790715|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790760|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790760|S|150|10.19|0|150
C|ORLA|20250724|14:33:14.790767|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790776|S|100|10.19|0|100
C|ORLA|20250724|14:33:14.790776|S|41|10.19|0|41
C|ORLA|20250724|14:33:14.790823|S|59|10.19|0|59
C|ORLA|20250724|14:35:57.278589|E|2|10.24|0|2
C|ORLA|20250724|14:43:03.242015|S|1|10.24|0|1
C|ORLA|20250724|14:43:51.148351|S|99|10.24|0|99
C|ORLA|20250724|14:46:12.881671|E|46|10.19|0|46
C|ORLA|20250724|14:46:12.881721|E|54|10.19|0|54
C|ORLA|20250724|14:51:06.229157|S|100|10.2|0|100
C|ORLA|20250724|14:51:06.229178|S|14|10.2|0|14
C|ORLA|20250724|14:51:06.229178|S|100|10.2|0|100
C|ORLA|20250724|14:57:34.420476|S|10|10.19|0|10
C|ORLA|20250724|14:58:15.146358|S|100|10.19|0|100
C|ORLA|20250724|14:58:15.146373|S|100|10.19|0|100
C|ORLA|20250724|14:58:15.146418|S|44|10.19|0|44
C|ORLA|20250724|14:58:15.146432|S|56|10.19|0|56
C|ORLA|20250724|14:58:15.146432|S|44|10.19|0|44
C|ORLA|20250724|14:58:15.146461|S|56|10.19|0|56
C|ORLA|20250724|14:58:15.146461|S|100|10.19|0|100
C|ORLA|20250724|14:58:15.146461|S|94|10.19|0|94
C|ORLA|20250724|14:58:15.146463|S|100|10.19|0|100
C|ORLA|20250724|14:58:15.146482|S|6|10.19|0|6
C|ORLA|20250724|15:00:52.346778|E|100|10.18|0|100
C|ORLA|20250724|15:00:56.520862|E|100|10.17|0|100
C|ORLA|20250724|15:01:05.323549|E|41|10.15|0|41
C|ORLA|20250724|15:04:43.116501|E|8|10.14|0|8
C|ORLA|20250724|15:06:39.938662|S|100|10.13|0|100
C|ORLA|20250724|15:06:39.938724|S|100|10.13|0|100
C|ORLA|20250724|15:06:39.938772|S|100|10.13|0|100
C|ORLA|20250724|15:06:39.938821|S|100|10.13|0|100
C|ORLA|20250724|15:06:39.938872|S|100|10.13|0|100
C|ORLA|20250724|15:06:39.938918|S|100|10.13|0|100
C|ORLA|20250724|15:09:01.059200|S|10|10.13|0|10
C|ORLA|20250724|15:11:13.579995|S|10|10.12|0|10
C|ORLA|20250724|15:11:22.805918|S|7|10.12|0|7
C|ORLA|20250724|15:11:30.214923|S|4|10.12|0|4
C|ORLA|20250724|15:11:33.011182|S|11|10.12|0|11
C|ORLA|20250724|15:11:39.135965|S|14|10.12|0|14
C|ORLA|20250724|15:11:42.319626|S|54|10.12|0|54
C|ORLA|20250724|15:11:42.319626|S|10|10.12|0|10
C|ORLA|20250724|15:11:42.319626|S|100|10.12|0|100
C|ORLA|20250724|15:12:39.358309|E|48|10.1|0|48
C|ORLA|20250724|15:12:47.418675|E|100|10.115|0|100
C|ORLA|20250724|15:12:47.420169|E|100|10.11|0|100
C|ORLA|20250724|15:12:53.176825|S|100|10.12|0|100
C|ORLA|20250724|15:12:53.176884|S|100|10.12|0|100
C|ORLA|20250724|15:12:53.177071|S|100|10.12|0|100
C|ORLA|20250724|15:12:54.177073|S|68|10.12|0|68
C|ORLA|20250724|15:12:54.177855|S|32|10.12|0|32
C|ORLA|20250724|15:12:54.177855|S|100|10.12|0|100
C|ORLA|20250724|15:12:57.415029|E|13|10.11|0|13
C|ORLA|20250724|15:12:58.494501|E|100|10.1|0|100
C|ORLA|20250724|15:13:24.003646|E|12|10.09|0|12
C|ORLA|20250724|15:14:39.548024|E|100|10.08|0|100
C|ORLA|20250724|15:16:28.815391|E|10|10.1|0|10
C|ORLA|20250724|15:18:22.449132|S|70|10.15|0|70
C|ORLA|20250724|15:22:27.492529|S|100|10.13|0|100
C|ORLA|20250724|15:22:27.492588|S|99|10.13|0|99
C|ORLA|20250724|15:25:14.383204|S|1|10.13|0|1
C|ORLA|20250724|15:34:05.298827|E|100|10.07|0|100
C|ORLA|20250724|15:35:19.202090|E|59|10.13|0|59
C|ORLA|20250724|15:36:55.589969|E|100|10.11|0|100
C|ORLA|20250724|15:38:06.707865|E|81|10.11|0|81
C|ORLA|20250724|15:40:45.377705|S|100|10.1|0|100
C|ORLA|20250724|15:40:45.378012|S|100|10.1|0|100
C|ORLA|20250724|15:40:45.378305|S|69|10.1|0|69
C|ORLA|20250724|15:42:20.344942|E|57|10.11|0|57
C|ORLA|20250724|15:42:56.806113|S|100|10.09|0|100
C|ORLA|20250724|15:42:56.806173|S|100|10.09|0|100
C|ORLA|20250724|15:42:56.929606|S|88|10.09|0|88
C|ORLA|20250724|15:44:16.201865|S|66|10.09|0|66
C|ORLA|20250724|15:45:38.378635|S|100|10.09|0|100
C|ORLA|20250724|15:45:38.378652|S|100|10.09|0|100
C|ORLA|20250724|15:45:38.378653|S|150|10.09|0|150
C|ORLA|20250724|15:45:38.378687|S|100|10.09|0|100
C|ORLA|20250724|15:45:38.378708|S|100|10.09|0|100
C|ORLA|20250724|15:45:38.378734|S|93|10.09|0|93
C|ORLA|20250724|15:45:38.378743|S|7|10.09|0|7
C|ORLA|20250724|15:45:38.378743|S|93|10.09|0|93
C|ORLA|20250724|15:45:38.378764|S|7|10.09|0|7
C|ORLA|20250724|15:45:38.378764|S|93|10.09|0|93
C|ORLA|20250724|15:45:38.378785|S|93|10.09|0|93
C|ORLA|20250724|15:45:38.378785|S|7|10.09|0|7
C|ORLA|20250724|15:45:38.378800|S|7|10.09|0|7
C|ORLA|20250724|15:45:38.378800|S|50|10.09|0|50
C|ORLA|20250724|15:47:06.968451|E|4|10.09|0|4
C|ORLA|20250724|15:48:08.586975|S|69|10.085|0|69
C|ORLA|20250724|15:48:08.587066|S|121|10.085|0|121
C|ORLA|20250724|15:48:55.914734|E|69|10.1|0|69
C|ORLA|20250724|15:49:43.205551|E|100|10.09|0|100
C|ORLA|20250724|15:51:00.660946|S|10|10.08|0|10
C|ORLA|20250724|15:51:26.165854|S|100|10.09|0|100
C|ORLA|20250724|15:51:26.165854|S|200|10.09|0|200
C|ORLA|20250724|15:51:26.945927|S|100|10.095|0|100
C|ORLA|20250724|15:52:05.226146|E|4|10.09|0|4
C|ORLA|20250724|15:53:31.602046|S|70|10.1|0|70
C|ORLA|20250724|15:53:36.875361|S|100|10.11|0|100
C|ORLA|20250724|15:53:42.502425|S|100|10.11|0|100
C|ORLA|20250724|15:54:04.770922|S|100|10.09|0|100
C|ORLA|20250724|15:54:04.770968|S|100|10.09|0|100
C|ORLA|20250724|15:54:04.771007|S|100|10.09|0|100
C|ORLA|20250724|15:54:04.771023|S|100|10.09|0|100
C|ORLA|20250724|15:55:00.020128|S|100|10.09|0|100
C|ORLA|20250724|15:55:31.231261|S|100|10.09|0|100
C|ORLA|20250724|15:55:42.724323|S|17|10.095|0|17
C|ORLA|20250724|15:56:16.773415|S|200|10.085|0|200
C|ORLA|20250724|15:56:17.673550|S|5|10.085|0|5
C|ORLA|20250724|15:57:52.720839|S|52|10.08|0|52
C|ORLA|20250724|15:58:02.278264|S|2|10.075|0|2
C|ORLA|20250724|15:58:11.030599|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030599|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030599|S|48|10.07|0|48
C|ORLA|20250724|15:58:11.030632|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030632|S|48|10.07|0|48
C|ORLA|20250724|15:58:11.030632|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030635|S|60|10.07|0|60
C|ORLA|20250724|15:58:11.030635|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030655|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030655|S|28|10.07|0|28
C|ORLA|20250724|15:58:11.030655|S|40|10.07|0|40
C|ORLA|20250724|15:58:11.030693|S|72|10.07|0|72
C|ORLA|20250724|15:58:11.030694|S|8|10.07|0|8
C|ORLA|20250724|15:58:11.030695|S|92|10.07|0|92
C|ORLA|20250724|15:58:11.030696|S|31|10.07|0|31
C|ORLA|20250724|15:58:11.030697|S|69|10.07|0|69
C|ORLA|20250724|15:58:11.030698|S|31|10.07|0|31
C|ORLA|20250724|15:58:11.030730|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030730|S|69|10.07|0|69
C|ORLA|20250724|15:58:11.030731|S|31|10.07|0|31
C|ORLA|20250724|15:58:11.030758|S|69|10.07|0|69
C|ORLA|20250724|15:58:11.030758|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030758|S|81|10.07|0|81
C|ORLA|20250724|15:58:11.030759|S|19|10.07|0|19
C|ORLA|20250724|15:58:11.030760|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030760|S|81|10.07|0|81
C|ORLA|20250724|15:58:11.030811|S|19|10.07|0|19
C|ORLA|20250724|15:58:11.030812|S|21|10.07|0|21
C|ORLA|20250724|15:58:11.030813|S|32|10.07|0|32
C|ORLA|20250724|15:58:11.030814|S|47|10.07|0|47
C|ORLA|20250724|15:58:11.030814|S|41|10.07|0|41
C|ORLA|20250724|15:58:11.030815|S|100|10.07|0|100
C|ORLA|20250724|15:58:11.030815|S|59|10.07|0|59
C|ORLA|20250724|15:58:11.030815|S|41|10.07|0|41
C|ORLA|20250724|15:58:11.030832|S|20|10.07|0|20
C|ORLA|20250724|15:58:11.030864|S|39|10.07|0|39
C|ORLA|20250724|15:58:11.030864|S|1|10.07|0|1
C|ORLA|20250724|15:58:14.104777|S|1|10.07|0|1
C|ORLA|20250724|15:58:14.457299|S|98|10.07|0|98
C|ORLA|20250724|15:58:14.457300|S|100|10.07|0|100
C|ORLA|20250724|15:58:14.457300|S|100|10.07|0|100
C|ORLA|20250724|15:58:14.457415|S|52|10.07|0|52
C|ORLA|20250724|15:58:14.457415|S|100|10.07|0|100
C|ORLA|20250724|15:58:14.457473|S|100|10.07|0|100
C|ORLA|20250724|15:58:14.457541|S|100|10.07|0|100
C|ORLA|20250724|15:58:22.643041|S|100|10.07|0|100
C|ORLA|20250724|15:58:22.643106|S|100|10.07|0|100
C|ORLA|20250724|15:58:22.643121|S|100|10.07|0|100
C|ORLA|20250724|15:58:22.643160|S|100|10.07|0|100
C|ORLA|20250724|15:58:22.643179|S|100|10.07|0|100
C|ORLA|20250724|15:58:22.643230|S|100|10.07|0|100
C|ORLA|20250724|15:58:22.643264|S|100|10.07|0|100
C|ORLA|20250724|15:58:22.643265|S|5|10.07|0|5
C|ORLA|20250724|15:58:22.643283|S|100|10.07|0|100
C|ORLA|20250724|15:58:22.643339|S|100|10.07|0|100
C|ORLA|20250724|15:58:25.167213|S|100|10.07|0|100
C|ORLA|20250724|15:58:35.479625|S|100|10.07|0|100
C|ORLA|20250724|15:58:35.479676|S|3|10.07|0|3
C|ORLA|20250724|15:58:37.869390|E|32|10.08|0|32
C|ORLA|20250724|15:58:37.869390|E|68|10.08|0|68
C|ORLA|20250724|15:58:55.345171|S|100|10.05|0|100
C|ORLA|20250724|15:58:55.345218|S|100|10.05|0|100
C|ORLA|20250724|15:58:55.345218|S|100|10.05|0|100
C|ORLA|20250724|15:59:07.713865|S|56|10.06|0|56
C|ORLA|20250724|15:59:09.434277|S|100|10.06|0|100
C|ORLA|20250724|15:59:09.434277|S|100|10.06|0|100
C|ORLA|20250724|15:59:09.434277|S|37|10.06|0|37
C|ORLA|20250724|15:59:09.434345|S|100|10.06|0|100
C|ORLA|20250724|15:59:09.494801|S|63|10.06|0|63
C|ORLA|20250724|15:59:10.259345|S|100|10.08|0|100
C|ORLA|20250724|15:59:10.259345|E|100|10.08|0|100
C|ORLA|20250724|15:59:21.131383|S|100|10.065|0|100
C|ORLA|20250724|15:59:21.137341|S|100|10.065|0|100
C|ORLA|20250724|15:59:26.110698|E|100|10.07|0|100
C|ORLA|20250724|15:59:27.702367|S|100|10.065|0|100
C|ORLA|20250724|15:59:29.700251|S|100|10.065|0|100
C|ORLA|20250724|15:59:32.118197|S|100|10.065|0|100
C|ORLA|20250724|15:59:32.367483|S|30|10.065|0|30
C|ORLA|20250724|15:59:35.050672|S|100|10.065|0|100
C|ORLA|20250724|15:59:35.646863|S|100|10.065|0|100
C|ORLA|20250724|15:59:36.172916|S|100|10.065|0|100
C|ORLA|20250724|15:59:38.603050|S|24|10.065|0|24
C|ORLA|20250724|15:59:39.915496|S|100|10.06|0|100
C|ORLA|20250724|15:59:40.071258|S|100|10.06|0|100
C|ORLA|20250724|15:59:40.299924|E|100|10.06|0|100
C|ORLA|20250724|15:59:40.912210|S|100|10.06|0|100
C|ORLA|20250724|15:59:41.207404|S|100|10.06|0|100
C|ORLA|20250724|15:59:41.479589|S|100|10.06|0|100
C|ORLA|20250724|15:59:42.455314|S|100|10.06|0|100
C|ORLA|20250724|15:59:42.703597|S|14|10.06|0|14
C|ORLA|20250724|15:59:43.326762|S|100|10.06|0|100
C|ORLA|20250724|15:59:43.326762|S|86|10.06|0|86
C|ORLA|20250724|15:59:43.326762|S|14|10.06|0|14
C|ORLA|20250724|15:59:43.346380|S|14|10.06|0|14
C|ORLA|20250724|15:59:43.346380|S|86|10.06|0|86
C|ORLA|20250724|15:59:43.468246|S|86|10.06|0|86
C|ORLA|20250724|15:59:43.468247|S|14|10.06|0|14
C|ORLA|20250724|15:59:43.570304|E|14|10.06|0|14
C|ORLA|20250724|15:59:43.570304|S|86|10.06|0|86
C|ORLA|20250724|15:59:43.912249|S|100|10.06|0|100
C|ORLA|20250724|15:59:43.921639|S|100|10.06|0|100
C|ORLA|20250724|15:59:43.924722|S|91|10.06|0|91
C|ORLA|20250724|15:59:43.929610|S|9|10.06|0|9
C|ORLA|20250724|15:59:43.929610|S|91|10.06|0|91
C|ORLA|20250724|15:59:46.617855|S|9|10.06|0|9
C|ORLA|20250724|15:59:46.617855|S|6|10.06|0|6
C|ORLA|20250724|15:59:48.769365|S|7|10.055|0|7
C|ORLA|20250724|15:59:49.120397|S|81|10.055|0|81
C|ORLA|20250724|15:59:49.121807|S|94|10.05|0|94
C|ORLA|20250724|15:59:49.121807|S|100|10.05|0|100
C|ORLA|20250724|15:59:49.121808|S|23|10.05|0|23
C|ORLA|20250724|15:59:49.158934|S|77|10.05|0|77
C|ORLA|20250724|15:59:49.158934|S|17|10.05|0|17
C|ORLA|20250724|15:59:49.158934|S|100|10.05|0|100
C|ORLA|20250724|15:59:49.487065|S|17|10.05|0|17
C|ORLA|20250724|15:59:49.487065|S|100|10.05|0|100
C|ORLA|20250724|15:59:49.487065|S|83|10.05|0|83
C|ORLA|20250724|15:59:49.620700|S|83|10.05|0|83
C|ORLA|20250724|15:59:49.620701|S|100|10.05|0|100
C|ORLA|20250724|15:59:49.991026|S|25|10.05|0|25
C|ORLA|20250724|15:59:50.031322|S|100|10.05|0|100
C|ORLA|20250724|15:59:50.031322|S|75|10.05|0|75
C|ORLA|20250724|15:59:50.332829|S|78|10.05|0|78
C|ORLA|20250724|15:59:50.605816|S|22|10.05|0|22
C|ORLA|20250724|15:59:50.605817|S|78|10.05|0|78
C|ORLA|20250724|15:59:51.757589|S|22|10.05|0|22
C|ORLA|20250724|15:59:51.757590|S|78|10.05|0|78
C|ORLA|20250724|15:59:51.844637|S|42|10.05|0|42
C|ORLA|20250724|15:59:51.844637|S|22|10.05|0|22
C|ORLA|20250724|15:59:52.035444|S|34|10.05|0|34
C|ORLA|20250724|15:59:52.057133|S|24|10.05|0|24
C|ORLA|20250724|15:59:52.057133|S|16|10.05|0|16
C|ORLA|20250724|15:59:52.363344|S|53|10.05|0|53
C|ORLA|20250724|15:59:52.515757|S|69|10.05|0|69
C|ORLA|20250724|15:59:52.515757|S|31|10.05|0|31
C|ORLA|20250724|15:59:52.692737|S|59|10.05|0|59
C|ORLA|20250724|15:59:52.692737|S|31|10.05|0|31
C|ORLA|20250724|15:59:53.001587|S|41|10.05|0|41
C|ORLA|20250724|15:59:53.001588|S|23|10.05|0|23
C|ORLA|20250724|15:59:53.310859|S|77|10.05|0|77
C|ORLA|20250724|15:59:53.310859|S|23|10.05|0|23
C|ORLA|20250724|15:59:53.419851|S|77|10.05|0|77
C|ORLA|20250724|15:59:53.419852|S|23|10.05|0|23
C|ORLA|20250724|15:59:53.751181|S|77|10.05|0|77
C|ORLA|20250724|15:59:53.878078|S|100|10.05|0|100
C|ORLA|20250724|15:59:54.798228|S|10|10.05|0|10
C|ORLA|20250724|15:59:54.822135|S|90|10.05|0|90
C|ORLA|20250724|15:59:54.822135|S|10|10.05|0|10
C|ORLA|20250724|15:59:54.948747|S|90|10.05|0|90
C|ORLA|20250724|15:59:54.948747|S|10|10.05|0|10
C|ORLA|20250724|15:59:55.009727|S|7|10.05|0|7
C|ORLA|20250724|15:59:55.378635|S|76|10.05|0|76
C|ORLA|20250724|15:59:55.676610|S|93|10.05|0|93
C|ORLA|20250724|15:59:55.676610|S|100|10.05|0|100
C|ORLA|20250724|15:59:55.676610|S|7|10.05|0|7
C|ORLA|20250724|15:59:55.676619|S|7|10.05|0|7
C|ORLA|20250724|15:59:55.676620|E|12|10.05|0|12
C|ORLA|20250724|15:59:55.677150|S|30|10.06|0|30
C|ORLA|20250724|15:59:55.677175|S|70|10.06|0|70
C|ORLA|20250724|15:59:55.775890|E|100|10.06|0|100
C|ORLA|20250724|15:59:55.789581|E|40|10.06|0|40
C|ORLA|20250724|15:59:55.849444|E|71|10.06|0|71
C|ORLA|20250724|15:59:56.820032|E|100|10.06|0|100
C|ORLA|20250724|15:59:57.338882|E|100|10.06|0|100
C|ORLA|20250724|15:59:58.258784|S|100|10.06|0|100
C|ORLA|20250724|15:59:58.258784|E|100|10.06|0|100
C|ORLA|20250724|15:59:58.666475|S|100|10.055|0|100
C|ORLA|20250724|15:59:58.876708|E|49|10.06|0|49
C|ORLA|20250724|15:59:58.876708|E|51|10.06|0|51
C|ORLA|20250724|15:59:58.885785|S|100|10.06|0|100
C|ORLY|20250724|09:32:34.589721|S|100|96.185|0|100
C|ORLY|20250724|09:35:46.507257|S|6|98.01|0|6
C|ORLY|20250724|09:46:14.917668|S|100|98.45|0|100
C|ORLY|20250724|09:47:39.945790|S|2|98.4|0|2
C|ORLY|20250724|09:47:39.945790|S|2|98.39|0|2
C|ORLY|20250724|09:49:05.479829|S|100|98.29|0|100
C|ORLY|20250724|09:49:05.479829|S|7|98.28|0|7
C|ORLY|20250724|09:49:05.504509|S|100|98.29|0|100
C|ORLY|20250724|09:49:05.504509|S|20|98.28|0|20
C|ORLY|20250724|09:49:06.157808|S|100|98.27|0|100
C|ORLY|20250724|09:55:43.883258|S|14|98.38|0|14
C|ORLY|20250724|10:00:59.437117|S|4|98.47|0|4
C|ORLY|20250724|10:04:05.020682|S|2|98.54|0|2
C|ORLY|20250724|10:04:05.020683|S|100|98.54|0|100
C|ORLY|20250724|10:08:23.385134|S|100|98.11|0|100
C|ORLY|20250724|10:12:15.973588|S|3|98.72|0|3
C|ORLY|20250724|10:16:05.305646|S|1|98.59|0|1
C|ORLY|20250724|10:27:49.860291|S|4|98.52|0|4
C|ORLY|20250724|10:30:12.759784|S|100|98.69|0|100
C|ORLY|20250724|10:30:28.762702|S|9|98.68|0|9
C|ORLY|20250724|10:41:03.681716|S|9|98.92|0|9
C|ORLY|20250724|10:41:44.759695|S|6|98.8|0|6
C|ORLY|20250724|10:42:50.277687|S|9|98.95|0|9
C|ORLY|20250724|10:43:43.458232|S|100|98.94|0|100
C|ORLY|20250724|10:46:27.515350|S|100|99.06|0|100
C|ORLY|20250724|10:47:04.643254|S|100|99.21|0|100
C|ORLY|20250724|10:48:20.443027|S|100|99.33|0|100
C|ORLY|20250724|10:48:25.529227|S|7|99.3|0|7
C|ORLY|20250724|10:48:25.531020|S|6|99.31|0|6
C|ORLY|20250724|10:48:25.531356|S|18|99.3|0|18
C|ORLY|20250724|10:49:15.278941|S|11|99.17|0|11
C|ORLY|20250724|10:54:00.796864|S|13|99.11|0|13
C|ORLY|20250724|10:54:05.253092|S|4|99.11|0|4
C|ORLY|20250724|10:56:05.827023|S|4|99.16|0|4
C|ORLY|20250724|11:07:54.471699|S|79|99.24|0|79
C|ORLY|20250724|11:16:59.836073|S|4|99.62|0|4
C|ORLY|20250724|11:20:24.024188|S|100|99.93|0|100
C|ORLY|20250724|11:20:42.367690|S|5|99.86|0|5
C|ORLY|20250724|11:21:36.379435|S|5|99.75|0|5
C|ORLY|20250724|11:22:37.429197|S|4|99.48|0|4
C|ORLY|20250724|11:30:02.042498|S|7|99.68|0|7
C|ORLY|20250724|11:31:33.265744|S|7|99.73|0|7
C|ORLY|20250724|11:31:33.279750|S|1|99.765|0|1
C|ORLY|20250724|11:32:20.873229|S|100|99.79|0|100
C|ORLY|20250724|11:38:00.783862|S|1|99.72|0|1
C|ORLY|20250724|11:38:10.527307|S|13|99.72|0|13
C|ORLY|20250724|11:38:11.647375|S|2|99.71|0|2
C|ORLY|20250724|11:38:32.405221|S|2|99.53|0|2
C|ORLY|20250724|11:40:11.061086|S|4|99.54|0|4
C|ORLY|20250724|11:40:41.853588|S|6|99.57|0|6
C|ORLY|20250724|11:45:23.681378|S|6|99.61|0|6
C|ORLY|20250724|11:47:17.416614|S|100|99.67|0|100
C|ORLY|20250724|11:49:46.277892|S|6|99.58|0|6
C|ORLY|20250724|11:49:46.278298|S|6|99.59|0|6
C|ORLY|20250724|11:52:30.392757|S|100|99.39|0|100
C|ORLY|20250724|11:53:13.910305|S|5|99.23|0|5
C|ORLY|20250724|11:59:53.223520|S|100|99.06|0|100
C|ORLY|20250724|12:02:15.680968|S|5|99.19|0|5
C|ORLY|20250724|12:12:10.699098|S|6|99.35|0|6
C|ORLY|20250724|12:15:41.360959|S|4|99.32|0|4
C|ORLY|20250724|12:30:14.715478|S|23|99.31|0|23
C|ORLY|20250724|12:39:17.203689|S|10|99.64|0|10
C|ORLY|20250724|12:42:03.761194|S|2|99.73|0|2
C|ORLY|20250724|12:44:17.792175|S|1|99.75|0|1
C|ORLY|20250724|12:45:57.588892|S|30|99.82|0|30
C|ORLY|20250724|12:47:22.004179|S|31|99.8|0|31
C|ORLY|20250724|12:53:25.110391|S|13|99.87|0|13
C|ORLY|20250724|12:58:28.647690|S|50|99.76|0|50
C|ORLY|20250724|13:00:59.482463|S|6|99.79|0|6
C|ORLY|20250724|13:00:59.482487|S|94|99.79|0|94
C|ORLY|20250724|13:00:59.482489|S|6|99.78|0|6
C|ORLY|20250724|13:01:13.394607|S|10|99.81|0|10
C|ORLY|20250724|13:02:11.222086|S|3|99.88|0|3
C|ORLY|20250724|13:08:43.445267|S|7|99.99|0|7
C|ORLY|20250724|13:09:50.947699|S|1|100|0|1
C|ORLY|20250724|13:26:36.180652|S|100|99.79|0|100
C|ORLY|20250724|13:26:58.377869|S|10|99.79|0|10
C|ORLY|20250724|13:47:05.850256|S|10|99.36|0|10
C|ORLY|20250724|13:53:52.978373|S|6|99.25|0|6
C|ORLY|20250724|13:53:52.978446|S|6|99.25|0|6
C|ORLY|20250724|13:53:58.606420|S|6|99.29|0|6
C|ORLY|20250724|13:53:58.606811|S|6|99.29|0|6
C|ORLY|20250724|13:53:58.610979|S|1|99.3|0|1
C|ORLY|20250724|13:53:58.610979|S|18|99.3|0|18
C|ORLY|20250724|14:27:17.738514|S|6|99.4|0|6
C|ORLY|20250724|14:36:25.401735|S|5|99.26|0|5
C|ORLY|20250724|14:37:04.554726|S|7|99.26|0|7
C|ORLY|20250724|14:38:26.744878|S|7|99.26|0|7
C|ORLY|20250724|14:38:26.745153|S|7|99.26|0|7
C|ORLY|20250724|14:39:27.736838|S|7|99.27|0|7
C|ORLY|20250724|14:39:27.736838|S|2|99.27|0|2
C|ORLY|20250724|15:07:00.883788|S|7|99.06|0|7
C|ORLY|20250724|15:24:30.925930|S|1|98.96|0|1
C|ORLY|20250724|15:25:14.399580|S|7|99.01|0|7
C|ORLY|20250724|15:32:08.339067|S|8|98.96|0|8
C|ORLY|20250724|15:38:16.512762|S|4|98.98|0|4
C|ORLY|20250724|15:45:26.225187|S|6|98.85|0|6
C|ORLY|20250724|15:45:26.225187|S|5|98.85|0|5
C|ORLY|20250724|15:45:26.225188|S|11|98.85|0|11
C|ORLY|20250724|15:47:53.361005|S|8|98.73|0|8
C|ORLY|20250724|15:49:55.186263|S|1|98.7|0|1
C|ORLY|20250724|15:50:26.174438|S|100|98.64|0|100
C|ORLY|20250724|15:51:04.811656|S|100|98.63|0|100
C|ORLY|20250724|15:51:04.811847|S|30|98.63|0|30
C|ORLY|20250724|15:51:09.831413|S|18|98.6|0|18
C|ORLY|20250724|15:51:09.831464|S|9|98.6|0|9
C|ORLY|20250724|15:51:46.864065|S|50|98.4|0|50
C|ORLY|20250724|15:51:46.864065|S|100|98.41|0|100
C|ORLY|20250724|15:51:46.864317|S|50|98.4|0|50
C|ORLY|20250724|15:52:17.996388|S|2|98.47|0|2
C|ORLY|20250724|15:52:17.996761|S|98|98.47|0|98
C|ORLY|20250724|15:52:17.996867|S|2|98.48|0|2
C|ORLY|20250724|15:53:07.680882|S|5|98.31|0|5
C|ORLY|20250724|15:54:30.066672|S|62|98.45|0|62
C|ORLY|20250724|15:54:39.349552|S|10|98.5|0|10
C|ORLY|20250724|15:55:38.274137|S|5|98.29|0|5
C|ORLY|20250724|15:55:46.680896|S|100|98.31|0|100
C|ORLY|20250724|15:55:46.680903|S|100|98.31|0|100
C|ORLY|20250724|15:56:24.207472|S|100|98.31|0|100
C|ORLY|20250724|15:56:52.837435|S|100|98.29|0|100
C|ORLY|20250724|15:58:26.672798|S|1|98.33|0|1
C|ORLY|20250724|15:58:43.187588|S|1|98.37|0|1
C|ORLY|20250724|15:59:41.710525|S|3|98.26|0|3
C|ORLY|20250724|15:59:49.798643|S|100|98.25|0|100
C|ORN|20250724|11:43:58.208273|S|12|8.77|0|12
C|ORN|20250724|11:43:58.208289|S|88|8.77|0|88
C|ORN|20250724|12:11:55.254167|S|8|8.68|0|8
C|ORN|20250724|12:11:55.254178|S|10|8.68|0|10
C|ORN|20250724|15:49:19.404683|S|200|8.64|0|200
C|ORN|20250724|15:57:25.890376|S|78|8.64|0|78
C|ORN|20250724|15:57:25.890416|S|22|8.64|0|22
C|ORN|20250724|15:58:34.869529|S|100|8.64|0|100
C|ORN|20250724|15:59:47.878757|S|100|8.64|0|100
C|ORN|20250724|15:59:55.627457|S|57|8.65|0|57
C|ORRF|20250724|10:40:58.074367|S|1|36.34|0|1
C|ORRF|20250724|12:15:51.173688|S|1|36.21|0|1
C|ORRF|20250724|13:20:51.370415|S|1|36.19|0|1
C|ORRF|20250724|14:00:58.067205|S|1|36.05|0|1
C|ORRF|20250724|14:34:20.679077|S|1|35.92|0|1
C|ORRF|20250724|14:34:56.029574|S|1|35.92|0|1
C|ORRF|20250724|15:05:06.223935|S|2|35.79|0|2
C|ORRF|20250724|15:05:21.033634|S|6|35.79|0|6
C|ORRF|20250724|15:32:19.673097|S|22|35.67|0|22
C|ORRF|20250724|15:32:59.699140|S|20|35.66|0|20
C|ORRF|20250724|15:42:09.519894|S|4|35.47|0|4
C|OS|20250724|10:06:04.061016|S|100|25.235|0|100
C|OS|20250724|10:38:46.784260|S|108|24.97|0|108
C|OS|20250724|10:42:35.601755|S|100|24.945|0|100
C|OS|20250724|10:45:05.056919|S|50|24.89|0|50
C|OS|20250724|10:50:55.601032|S|2|25.05|0|2
C|OS|20250724|10:50:58.383714|S|100|25|0|100
C|OS|20250724|12:10:41.105584|S|30|24.9|0|30
C|OS|20250724|14:00:52.892440|S|100|24.955|0|100
C|OS|20250724|14:22:59.738451|S|27|24.95|0|27
C|OS|20250724|14:23:01.711563|S|25|24.94|0|25
C|OS|20250724|14:45:57.541455|S|1|25.05|0|1
C|OS|20250724|14:56:16.516381|S|100|25.06|0|100
C|OSBC|20250724|09:54:48.017806|S|21|17.95|0|21
C|OSBC|20250724|10:06:00.146807|S|75|17.99|0|75
C|OSBC|20250724|14:45:53.115560|S|4|17.95|0|4
C|OSBC|20250724|15:14:18.485352|S|50|17.95|0|50
C|OSBC|20250724|15:14:18.485843|S|50|17.95|0|50
C|OSBC|20250724|15:20:10.326039|S|13|17.96|0|13
C|OSBC|20250724|15:27:58.063721|S|3|17.97|0|3
C|OSBC|20250724|15:27:58.063721|S|1|17.97|0|1
C|OSBC|20250724|15:27:58.063722|S|2|17.97|0|2
C|OSBC|20250724|15:27:58.063723|S|4|17.97|0|4
C|OSBC|20250724|15:27:58.063810|S|11|17.97|0|11
C|OSBC|20250724|15:27:58.063810|S|1|17.97|0|1
C|OSBC|20250724|15:27:58.063811|S|14|17.97|0|14
C|OSBC|20250724|15:30:38.115355|S|1|17.93|0|1
C|OSBC|20250724|15:30:41.303934|S|14|17.93|0|14
C|OSBC|20250724|15:30:46.372093|S|6|17.93|0|6
C|OSBC|20250724|15:30:51.324091|S|16|17.93|0|16
C|OSBC|20250724|15:30:56.722544|S|100|17.92|0|100
C|OSBC|20250724|15:30:56.722544|S|48|17.92|0|48
C|OSBC|20250724|15:33:27.849680|S|31|17.89|0|31
C|OSBC|20250724|15:59:21.148162|S|73|17.77|0|73
C|OSBC|20250724|15:59:46.713818|S|7|17.775|0|7
C|OSCR|20250724|09:30:23.301896|S|100|15.65|0|100
C|OSCR|20250724|09:30:35.369168|S|200|15.665|0|200
C|OSCR|20250724|09:31:31.634271|S|10|15.62|0|10
C|OSCR|20250724|09:31:31.636911|S|65|15.62|0|65
C|OSCR|20250724|09:31:35.455047|S|150|15.6|0|150
C|OSCR|20250724|09:31:40.657692|S|150|15.595|0|150
C|OSCR|20250724|09:31:40.657692|S|200|15.595|0|200
C|OSCR|20250724|09:31:40.657803|S|30|15.595|0|30
C|OSCR|20250724|09:31:44.846777|S|150|15.575|0|150
C|OSCR|20250724|09:32:03.447220|S|200|15.55|0|200
C|OSCR|20250724|09:32:03.447221|S|150|15.55|0|150
C|OSCR|20250724|09:32:03.447249|S|30|15.55|0|30
C|OSCR|20250724|09:32:12.941773|S|82|15.54|0|82
C|OSCR|20250724|09:32:42.032465|S|68|15.49|0|68
C|OSCR|20250724|09:32:42.053227|S|66|15.49|0|66
C|OSCR|20250724|09:32:42.093135|S|72|15.48|0|72
C|OSCR|20250724|09:32:45.510735|S|100|15.525|0|100
C|OSCR|20250724|09:32:45.510751|S|46|15.525|0|46
C|OSCR|20250724|09:32:58.945765|S|62|15.48|0|62
C|OSCR|20250724|09:33:25.817605|S|100|15.51|0|100
C|OSCR|20250724|09:33:25.817670|S|50|15.51|0|50
C|OSCR|20250724|09:33:32.312939|S|100|15.49|0|100
C|OSCR|20250724|09:33:58.322750|S|150|15.505|0|150
C|OSCR|20250724|09:33:58.322758|S|200|15.505|0|200
C|OSCR|20250724|09:33:58.322850|S|40|15.505|0|40
C|OSCR|20250724|09:34:31.404088|S|160|15.505|0|160
C|OSCR|20250724|09:34:32.390886|S|100|15.49|0|100
C|OSCR|20250724|09:34:33.396601|S|100|15.49|0|100
C|OSCR|20250724|09:34:58.010731|S|100|15.49|0|100
C|OSCR|20250724|09:35:11.869107|S|100|15.49|0|100
C|OSCR|20250724|09:35:11.869126|S|57|15.49|0|57
C|OSCR|20250724|09:35:11.869186|S|66|15.49|0|66
C|OSCR|20250724|09:35:26.518044|S|100|15.54|0|100
C|OSCR|20250724|09:35:26.518106|S|100|15.54|0|100
C|OSCR|20250724|09:35:34.476781|S|100|15.54|0|100
C|OSCR|20250724|09:35:58.946242|S|30|15.6|0|30
C|OSCR|20250724|09:36:08.380667|S|68|15.69|0|68
C|OSCR|20250724|09:36:08.380683|S|25|15.69|0|25
C|OSCR|20250724|09:36:08.380695|S|32|15.69|0|32
C|OSCR|20250724|09:36:08.384523|S|65|15.69|0|65
C|OSCR|20250724|09:37:20.579811|S|1|15.7|0|1
C|OSCR|20250724|09:37:25.408927|S|100|15.685|0|100
C|OSCR|20250724|09:37:25.408928|S|40|15.68|0|40
C|OSCR|20250724|09:37:25.408928|S|60|15.685|0|60
C|OSCR|20250724|09:37:35.298765|S|100|15.635|0|100
C|OSCR|20250724|09:39:03.071694|S|200|15.49|0|200
C|OSCR|20250724|09:39:23.926639|S|77|15.52|0|77
C|OSCR|20250724|09:39:24.071453|S|18|15.51|0|18
C|OSCR|20250724|09:40:43.733487|S|100|15.5|0|100
C|OSCR|20250724|09:41:01.066914|S|150|15.485|0|150
C|OSCR|20250724|09:41:01.066923|S|200|15.485|0|200
C|OSCR|20250724|09:41:12.460044|S|170|15.515|0|170
C|OSCR|20250724|09:41:18.347114|S|150|15.495|0|150
C|OSCR|20250724|09:41:18.347121|S|200|15.495|0|200
C|OSCR|20250724|09:41:23.729741|S|200|15.58|0|200
C|OSCR|20250724|09:41:23.729760|S|100|15.58|0|100
C|OSCR|20250724|09:41:23.729760|S|100|15.58|0|100
C|OSCR|20250724|09:41:23.729761|S|30|15.58|0|30
C|OSCR|20250724|09:41:23.729871|S|60|15.58|0|60
C|OSCR|20250724|09:42:34.621699|S|170|15.605|0|170
C|OSCR|20250724|09:42:58.802160|S|100|15.665|0|100
C|OSCR|20250724|09:42:58.802224|S|200|15.665|0|200
C|OSCR|20250724|09:42:58.802232|S|140|15.665|0|140
C|OSCR|20250724|09:43:52.564887|S|180|15.575|0|180
C|OSCR|20250724|09:44:03.851932|S|71|15.59|0|71
C|OSCR|20250724|09:44:04.244284|S|150|15.585|0|150
C|OSCR|20250724|09:45:31.399379|S|200|15.495|0|200
C|OSCR|20250724|09:45:31.399386|S|150|15.495|0|150
C|OSCR|20250724|09:45:31.399445|S|100|15.495|0|100
C|OSCR|20250724|09:46:17.349390|S|30|15.34|0|30
C|OSCR|20250724|09:48:14.503822|S|100|15.3|0|100
C|OSCR|20250724|09:49:51.070190|S|1|15.26|0|1
C|OSCR|20250724|09:50:07.620622|S|2|15.28|0|2
C|OSCR|20250724|09:50:07.620629|S|2|15.28|0|2
C|OSCR|20250724|09:50:19.306022|S|190|15.265|0|190
C|OSCR|20250724|09:52:17.821195|S|75|15.22|0|75
C|OSCR|20250724|09:52:33.711754|S|75|15.22|0|75
C|OSCR|20250724|09:53:25.778353|S|200|15.245|0|200
C|OSCR|20250724|09:55:20.902073|S|100|15.25|0|100
C|OSCR|20250724|09:55:20.902533|S|38|15.25|0|38
C|OSCR|20250724|09:56:39.584415|S|50|15.24|0|50
C|OSCR|20250724|10:00:45.678854|S|42|15.36|0|42
C|OSCR|20250724|10:00:45.678909|S|58|15.36|0|58
C|OSCR|20250724|10:00:45.707815|S|100|15.37|0|100
C|OSCR|20250724|10:00:45.708900|S|200|15.365|0|200
C|OSCR|20250724|10:00:45.708900|S|150|15.365|0|150
C|OSCR|20250724|10:00:45.708965|S|80|15.365|0|80
C|OSCR|20250724|10:01:15.090861|S|200|15.425|0|200
C|OSCR|20250724|10:01:15.090902|S|10|15.425|0|10
C|OSCR|20250724|10:01:15.738023|S|150|15.425|0|150
C|OSCR|20250724|10:01:15.738032|S|60|15.425|0|60
C|OSCR|20250724|10:01:29.690064|S|150|15.48|0|150
C|OSCR|20250724|10:01:29.690075|S|60|15.48|0|60
C|OSCR|20250724|10:02:18.870616|S|100|15.47|0|100
C|OSCR|20250724|10:03:08.773818|S|220|15.485|0|220
C|OSCR|20250724|10:04:20.782860|S|1|15.39|0|1
C|OSCR|20250724|10:04:32.318488|S|6|15.37|0|6
C|OSCR|20250724|10:04:32.318499|S|6|15.37|0|6
C|OSCR|20250724|10:07:13.375767|S|27|15.375|0|27
C|OSCR|20250724|10:07:13.375925|S|200|15.375|0|200
C|OSCR|20250724|10:07:13.375933|S|150|15.375|0|150
C|OSCR|20250724|10:07:13.376005|S|173|15.375|0|173
C|OSCR|20250724|10:07:22.321172|S|40|15.37|0|40
C|OSCR|20250724|10:17:03.059280|S|55|15.26|0|55
C|OSCR|20250724|10:20:17.940094|S|200|15.305|0|200
C|OSCR|20250724|10:20:17.940106|S|40|15.305|0|40
C|OSCR|20250724|10:20:40.464157|S|150|15.325|0|150
C|OSCR|20250724|10:20:40.464167|S|90|15.325|0|90
C|OSCR|20250724|10:21:22.368664|S|101|15.315|0|101
C|OSCR|20250724|10:21:41.742426|S|150|15.325|0|150
C|OSCR|20250724|10:21:48.598622|S|100|15.32|0|100
C|OSCR|20250724|10:22:53.828023|S|3|15.28|0|3
C|OSCR|20250724|10:23:02.516990|S|65|15.24|0|65
C|OSCR|20250724|10:23:06.867659|S|1|15.23|0|1
C|OSCR|20250724|10:23:18.911660|S|58|15.23|0|58
C|OSCR|20250724|10:24:05.244847|S|100|15.2|0|100
C|OSCR|20250724|10:28:37.901698|S|100|15.1|0|100
C|OSCR|20250724|10:28:39.417376|S|100|15.1|0|100
C|OSCR|20250724|10:29:18.942447|S|100|15.105|0|100
C|OSCR|20250724|10:29:54.102990|S|100|15.05|0|100
C|OSCR|20250724|10:29:57.172326|S|200|15.05|0|200
C|OSCR|20250724|10:30:33.377848|S|12|15.015|0|12
C|OSCR|20250724|10:30:33.377848|S|72|15.02|0|72
C|OSCR|20250724|10:32:13.073181|S|62|15.11|0|62
C|OSCR|20250724|10:33:40.628823|S|260|15.11|0|260
C|OSCR|20250724|10:35:08.715295|S|150|15.14|0|150
C|OSCR|20250724|10:35:08.715370|S|150|15.14|0|150
C|OSCR|20250724|10:35:09.416433|S|100|15.13|0|100
C|OSCR|20250724|10:36:56.929981|S|42|15.03|0|42
C|OSCR|20250724|10:36:56.930008|S|106|15.03|0|106
C|OSCR|20250724|10:36:56.930009|S|1|15.03|0|1
C|OSCR|20250724|10:36:56.930062|S|18|15.04|0|18
C|OSCR|20250724|10:36:56.930073|S|18|15.04|0|18
C|OSCR|20250724|10:36:56.930088|S|15|15.04|0|15
C|OSCR|20250724|10:36:56.931825|S|18|15.04|0|18
C|OSCR|20250724|10:37:02.278132|S|100|15.04|0|100
C|OSCR|20250724|10:37:02.278166|S|200|15.04|0|200
C|OSCR|20250724|10:37:02.278180|S|150|15.04|0|150
C|OSCR|20250724|10:37:02.278743|S|42|15.04|0|42
C|OSCR|20250724|10:37:02.278762|S|100|15.04|0|100
C|OSCR|20250724|10:37:02.278804|S|78|15.04|0|78
C|OSCR|20250724|10:37:07.518892|S|17|15.06|0|17
C|OSCR|20250724|10:37:30.804924|S|7|15.045|0|7
C|OSCR|20250724|10:37:30.804932|S|7|15.045|0|7
C|OSCR|20250724|10:37:30.804985|S|7|15.045|0|7
C|OSCR|20250724|10:37:30.805026|S|150|15.045|0|150
C|OSCR|20250724|10:37:54.147339|S|100|15|0|100
C|OSCR|20250724|10:38:07.250221|S|100|15.005|0|100
C|OSCR|20250724|10:39:06.975910|S|1|14.96|0|1
C|OSCR|20250724|10:39:06.975922|S|1|14.96|0|1
C|OSCR|20250724|10:39:43.400850|S|38|14.92|0|38
C|OSCR|20250724|10:39:43.412858|S|38|14.92|0|38
C|OSCR|20250724|10:39:43.575353|S|38|14.9|0|38
C|OSCR|20250724|10:39:43.724079|S|56|14.9|0|56
C|OSCR|20250724|10:39:55.535564|S|182|14.91|0|182
C|OSCR|20250724|10:39:55.675554|S|39|14.89|0|39
C|OSCR|20250724|10:44:55.694202|S|1|14.95|0|1
C|OSCR|20250724|10:44:55.694222|S|100|14.95|0|100
C|OSCR|20250724|10:44:55.694223|S|1|14.95|0|1
C|OSCR|20250724|10:46:13.099846|S|1|14.99|0|1
C|OSCR|20250724|10:46:13.099865|S|1|14.99|0|1
C|OSCR|20250724|10:47:51.510555|S|3|14.98|0|3
C|OSCR|20250724|10:47:51.510581|S|3|14.98|0|3
C|OSCR|20250724|10:49:01.519472|S|150|14.965|0|150
C|OSCR|20250724|10:49:01.519539|S|130|14.965|0|130
C|OSCR|20250724|10:49:12.797092|S|21|15.01|0|21
C|OSCR|20250724|10:52:25.969983|S|100|15.1|0|100
C|OSCR|20250724|10:52:38.324655|S|2|15.06|0|2
C|OSCR|20250724|10:52:38.324656|S|2|15.06|0|2
C|OSCR|20250724|10:52:38.325099|S|22|15.07|0|22
C|OSCR|20250724|10:53:40.901201|S|5|15.115|0|5
C|OSCR|20250724|10:53:40.901216|S|5|15.115|0|5
C|OSCR|20250724|10:54:24.074802|S|100|15.09|0|100
C|OSCR|20250724|10:58:06.397336|S|100|15.08|0|100
C|OSCR|20250724|11:00:47.650302|S|150|15.025|0|150
C|OSCR|20250724|11:00:47.650312|S|150|15.025|0|150
C|OSCR|20250724|11:01:26.916382|S|100|15.035|0|100
C|OSCR|20250724|11:01:26.916401|S|150|15.035|0|150
C|OSCR|20250724|11:01:26.916401|S|50|15.035|0|50
C|OSCR|20250724|11:04:57.958765|S|34|15.02|0|34
C|OSCR|20250724|11:08:44.989396|S|100|14.975|0|100
C|OSCR|20250724|11:08:49.773875|S|81|14.98|0|81
C|OSCR|20250724|11:16:15.907842|S|100|14.93|0|100
C|OSCR|20250724|11:16:55.668983|S|125|14.925|0|125
C|OSCR|20250724|11:17:00.689105|S|100|14.93|0|100
C|OSCR|20250724|11:17:24.804368|S|44|14.95|0|44
C|OSCR|20250724|11:18:32.293259|S|200|14.965|0|200
C|OSCR|20250724|11:18:32.293272|S|110|14.965|0|110
C|OSCR|20250724|11:20:00.145823|S|100|14.99|0|100
C|OSCR|20250724|11:22:54.074287|S|3|14.95|0|3
C|OSCR|20250724|11:22:54.074304|S|3|14.95|0|3
C|OSCR|20250724|11:27:52.109687|S|23|14.92|0|23
C|OSCR|20250724|11:29:40.184006|S|100|14.89|0|100
C|OSCR|20250724|11:30:04.237339|S|2|14.88|0|2
C|OSCR|20250724|11:30:04.237340|S|26|14.88|0|26
C|OSCR|20250724|11:30:21.966633|S|8|14.845|0|8
C|OSCR|20250724|11:31:11.354802|S|5|14.87|0|5
C|OSCR|20250724|11:31:30.943729|S|4|14.88|0|4
C|OSCR|20250724|11:31:30.943743|S|4|14.88|0|4
C|OSCR|20250724|11:33:45.241451|S|6|14.83|0|6
C|OSCR|20250724|11:33:45.518901|S|1|14.81|0|1
C|OSCR|20250724|11:33:45.519282|S|99|14.81|0|99
C|OSCR|20250724|11:33:49.191007|S|24|14.81|0|24
C|OSCR|20250724|11:33:49.241759|S|76|14.81|0|76
C|OSCR|20250724|11:34:54.032031|S|44|14.815|0|44
C|OSCR|20250724|11:37:01.601350|S|150|14.805|0|150
C|OSCR|20250724|11:37:01.601361|S|200|14.805|0|200
C|OSCR|20250724|11:37:11.952767|S|200|14.785|0|200
C|OSCR|20250724|11:37:11.952780|S|110|14.785|0|110
C|OSCR|20250724|11:37:29.238302|S|100|14.765|0|100
C|OSCR|20250724|11:37:43.621580|S|100|14.775|0|100
C|OSCR|20250724|11:37:50.585516|S|100|14.775|0|100
C|OSCR|20250724|11:38:38.881383|S|100|14.755|0|100
C|OSCR|20250724|11:38:51.065272|S|100|14.755|0|100
C|OSCR|20250724|11:38:55.074692|S|100|14.755|0|100
C|OSCR|20250724|11:38:55.179609|S|100|14.765|0|100
C|OSCR|20250724|11:40:03.032197|S|100|14.775|0|100
C|OSCR|20250724|11:40:06.173029|S|100|14.78|0|100
C|OSCR|20250724|11:40:47.553655|S|4|14.74|0|4
C|OSCR|20250724|11:41:23.959193|S|100|14.735|0|100
C|OSCR|20250724|11:43:00.723395|S|10|14.74|0|10
C|OSCR|20250724|11:43:16.013027|S|3|14.75|0|3
C|OSCR|20250724|11:44:11.399062|S|100|14.745|0|100
C|OSCR|20250724|11:44:24.248959|S|100|14.745|0|100
C|OSCR|20250724|11:44:24.249043|S|200|14.745|0|200
C|OSCR|20250724|11:45:25.520982|S|100|14.73|0|100
C|OSCR|20250724|11:45:51.260307|S|88|14.7|0|88
C|OSCR|20250724|11:45:53.194418|S|200|14.695|0|200
C|OSCR|20250724|11:46:25.433731|S|100|14.685|0|100
C|OSCR|20250724|11:46:25.433792|S|200|14.685|0|200
C|OSCR|20250724|11:46:25.433801|S|10|14.685|0|10
C|OSCR|20250724|11:47:33.064954|S|44|14.705|0|44
C|OSCR|20250724|11:49:17.553013|S|10|14.7|0|10
C|OSCR|20250724|11:49:24.770135|S|1|14.69|0|1
C|OSCR|20250724|11:49:24.770439|S|1|14.69|0|1
C|OSCR|20250724|11:51:05.921831|S|76|14.68|0|76
C|OSCR|20250724|11:51:43.920040|S|5|14.73|0|5
C|OSCR|20250724|11:53:03.273786|S|100|14.735|0|100
C|OSCR|20250724|11:53:16.492951|S|1357|14.72|0|1357
C|OSCR|20250724|11:53:16.492993|S|443|14.72|0|443
C|OSCR|20250724|11:53:16.493007|S|150|14.72|0|150
C|OSCR|20250724|11:56:39.206838|S|100|14.77|0|100
C|OSCR|20250724|11:56:40.739817|S|100|14.77|0|100
C|OSCR|20250724|11:57:26.949334|S|67|14.765|0|67
C|OSCR|20250724|11:57:29.421180|S|100|14.765|0|100
C|OSCR|20250724|11:57:44.337247|S|10|14.77|0|10
C|OSCR|20250724|11:58:04.543585|S|66|14.75|0|66
C|OSCR|20250724|11:58:31.486714|S|1|14.75|0|1
C|OSCR|20250724|11:59:23.497974|S|87|14.73|0|87
C|OSCR|20250724|12:02:12.317391|S|100|14.685|0|100
C|OSCR|20250724|12:02:33.563008|S|150|14.695|0|150
C|OSCR|20250724|12:03:49.731123|S|50|14.73|0|50
C|OSCR|20250724|12:07:45.844996|S|2|14.66|0|2
C|OSCR|20250724|12:07:50.730289|S|98|14.65|0|98
C|OSCR|20250724|12:07:50.784804|S|100|14.65|0|100
C|OSCR|20250724|12:08:03.047766|S|100|14.65|0|100
C|OSCR|20250724|12:08:21.467871|S|100|14.64|0|100
C|OSCR|20250724|12:08:33.999692|S|100|14.64|0|100
C|OSCR|20250724|12:09:31.787639|S|10|14.665|0|10
C|OSCR|20250724|12:09:34.437214|S|320|14.635|0|320
C|OSCR|20250724|12:12:12.270388|S|3|14.61|0|3
C|OSCR|20250724|12:12:59.131362|S|91|14.61|0|91
C|OSCR|20250724|12:13:24.945573|S|8|14.61|0|8
C|OSCR|20250724|12:13:24.970656|S|100|14.6|0|100
C|OSCR|20250724|12:13:30.252673|S|100|14.62|0|100
C|OSCR|20250724|12:14:42.479686|S|100|14.62|0|100
C|OSCR|20250724|12:14:42.479699|S|100|14.62|0|100
C|OSCR|20250724|12:15:21.184011|S|100|14.62|0|100
C|OSCR|20250724|12:17:08.365777|S|100|14.63|0|100
C|OSCR|20250724|12:17:08.876987|S|150|14.63|0|150
C|OSCR|20250724|12:17:49.852354|S|100|14.66|0|100
C|OSCR|20250724|12:18:50.912534|S|100|14.64|0|100
C|OSCR|20250724|12:19:02.779438|S|100|14.65|0|100
C|OSCR|20250724|12:19:06.951014|S|100|14.655|0|100
C|OSCR|20250724|12:19:30.227376|S|14|14.66|0|14
C|OSCR|20250724|12:19:56.484480|S|1|14.65|0|1
C|OSCR|20250724|12:20:09.969411|S|175|14.635|0|175
C|OSCR|20250724|12:20:10.306868|S|75|14.64|0|75
C|OSCR|20250724|12:21:24.194569|S|20|14.64|0|20
C|OSCR|20250724|12:22:05.078343|S|9|14.63|0|9
C|OSCR|20250724|12:22:15.738606|S|40|14.64|0|40
C|OSCR|20250724|12:23:45.157691|S|100|14.59|0|100
C|OSCR|20250724|12:24:43.670962|S|61|14.56|0|61
C|OSCR|20250724|12:24:45.493184|S|39|14.56|0|39
C|OSCR|20250724|12:24:45.493185|S|1|14.56|0|1
C|OSCR|20250724|12:24:45.710547|S|52|14.57|0|52
C|OSCR|20250724|12:25:00.249561|S|2|14.52|0|2
C|OSCR|20250724|12:25:00.249580|S|295|14.52|0|295
C|OSCR|20250724|12:25:00.249581|S|2|14.52|0|2
C|OSCR|20250724|12:25:00.253703|S|100|14.515|0|100
C|OSCR|20250724|12:25:00.282493|S|45|14.53|0|45
C|OSCR|20250724|12:25:00.282529|S|55|14.53|0|55
C|OSCR|20250724|12:25:14.406056|S|44|14.53|0|44
C|OSCR|20250724|12:25:14.406057|S|56|14.54|0|56
C|OSCR|20250724|12:25:21.818829|S|100|14.5|0|100
C|OSCR|20250724|12:25:21.818830|S|30|14.5|0|30
C|OSCR|20250724|12:25:23.043064|S|100|14.465|0|100
C|OSCR|20250724|12:25:23.043133|S|200|14.465|0|200
C|OSCR|20250724|12:25:23.043145|S|150|14.465|0|150
C|OSCR|20250724|12:25:23.043202|S|200|14.465|0|200
C|OSCR|20250724|12:25:23.043209|S|150|14.465|0|150
C|OSCR|20250724|12:25:23.043263|S|10|14.465|0|10
C|OSCR|20250724|12:26:02.521548|S|51|14.46|0|51
C|OSCR|20250724|12:26:02.521566|S|1049|14.46|0|1049
C|OSCR|20250724|12:26:11.565893|S|100|14.45|0|100
C|OSCR|20250724|12:26:13.092196|S|100|14.47|0|100
C|OSCR|20250724|12:26:24.070280|S|23|14.47|0|23
C|OSCR|20250724|12:27:15.187193|S|100|14.49|0|100
C|OSCR|20250724|12:27:30.627633|S|24|14.485|0|24
C|OSCR|20250724|12:27:30.627720|S|200|14.485|0|200
C|OSCR|20250724|12:27:30.627729|S|150|14.485|0|150
C|OSCR|20250724|12:27:30.627792|S|150|14.485|0|150
C|OSCR|20250724|12:28:26.670700|S|4|14.48|0|4
C|OSCR|20250724|12:28:26.670700|S|24|14.48|0|24
C|OSCR|20250724|12:28:52.051535|S|4|14.53|0|4
C|OSCR|20250724|12:32:43.505193|S|280|14.525|0|280
C|OSCR|20250724|12:32:49.473298|S|300|14.525|0|300
C|OSCR|20250724|12:34:05.973456|S|100|14.59|0|100
C|OSCR|20250724|12:34:05.974359|S|100|14.585|0|100
C|OSCR|20250724|12:34:10.791281|S|100|14.58|0|100
C|OSCR|20250724|12:34:14.053396|S|320|14.575|0|320
C|OSCR|20250724|12:38:11.621410|S|6|14.5|0|6
C|OSCR|20250724|12:38:36.248736|S|105|14.5|0|105
C|OSCR|20250724|12:39:26.382899|S|1|14.49|0|1
C|OSCR|20250724|12:39:26.382919|S|1|14.49|0|1
C|OSCR|20250724|12:39:26.382920|S|88|14.49|0|88
C|OSCR|20250724|12:39:53.489921|S|44|14.485|0|44
C|OSCR|20250724|12:39:53.490180|S|56|14.49|0|56
C|OSCR|20250724|12:39:58.131329|S|44|14.49|0|44
C|OSCR|20250724|12:40:12.612022|S|100|14.49|0|100
C|OSCR|20250724|12:40:13.131094|S|80|14.49|0|80
C|OSCR|20250724|12:40:31.681518|S|100|14.485|0|100
C|OSCR|20250724|12:41:57.887117|S|100|14.53|0|100
C|OSCR|20250724|12:41:58.036590|S|100|14.53|0|100
C|OSCR|20250724|12:42:18.927109|S|100|14.525|0|100
C|OSCR|20250724|12:42:18.927224|S|100|14.525|0|100
C|OSCR|20250724|12:42:36.882899|S|70|14.525|0|70
C|OSCR|20250724|12:42:58.227353|S|13|14.515|0|13
C|OSCR|20250724|12:43:03.054615|S|72|14.515|0|72
C|OSCR|20250724|12:43:03.055392|S|100|14.515|0|100
C|OSCR|20250724|12:43:04.931431|S|42|14.515|0|42
C|OSCR|20250724|12:43:08.047654|S|59|14.515|0|59
C|OSCR|20250724|12:44:03.668470|S|99|14.57|0|99
C|OSCR|20250724|12:44:37.529221|S|100|14.58|0|100
C|OSCR|20250724|12:44:37.533008|S|100|14.58|0|100
C|OSCR|20250724|12:44:50.546783|S|9|14.57|0|9
C|OSCR|20250724|12:45:34.358340|S|2|14.59|0|2
C|OSCR|20250724|12:45:34.358348|S|2|14.59|0|2
C|OSCR|20250724|12:50:33.545000|S|3|14.645|0|3
C|OSCR|20250724|12:50:33.545066|S|200|14.645|0|200
C|OSCR|20250724|12:51:07.176732|S|64|14.63|0|64
C|OSCR|20250724|12:52:18.150554|S|23|14.65|0|23
C|OSCR|20250724|12:53:48.069135|S|9|14.67|0|9
C|OSCR|20250724|12:53:52.750141|S|30|14.67|0|30
C|OSCR|20250724|12:53:53.134808|S|61|14.67|0|61
C|OSCR|20250724|12:55:19.429740|S|4|14.68|0|4
C|OSCR|20250724|12:56:26.057968|S|45|14.69|0|45
C|OSCR|20250724|12:57:18.329774|S|100|14.685|0|100
C|OSCR|20250724|12:57:18.329828|S|230|14.685|0|230
C|OSCR|20250724|12:57:18.892294|S|100|14.675|0|100
C|OSCR|20250724|12:57:18.892302|S|100|14.675|0|100
C|OSCR|20250724|12:57:18.892320|S|100|14.675|0|100
C|OSCR|20250724|12:57:18.892320|S|30|14.675|0|30
C|OSCR|20250724|12:58:09.851460|S|100|14.72|0|100
C|OSCR|20250724|12:58:14.456507|S|93|14.72|0|93
C|OSCR|20250724|12:59:04.026968|S|2|14.72|0|2
C|OSCR|20250724|12:59:04.026976|S|2|14.72|0|2
C|OSCR|20250724|12:59:45.490893|S|1|14.74|0|1
C|OSCR|20250724|13:02:27.785940|S|75|14.69|0|75
C|OSCR|20250724|13:05:13.300111|S|2|14.68|0|2
C|OSCR|20250724|13:09:11.228992|S|6|14.63|0|6
C|OSCR|20250724|13:15:49.875121|S|100|14.63|0|100
C|OSCR|20250724|13:16:14.267663|S|50|14.615|0|50
C|OSCR|20250724|13:17:47.278695|S|100|14.555|0|100
C|OSCR|20250724|13:19:10.072875|S|60|14.59|0|60
C|OSCR|20250724|13:21:14.760405|S|100|14.6|0|100
C|OSCR|20250724|13:21:14.764080|S|19|14.6|0|19
C|OSCR|20250724|13:22:48.338478|S|95|14.625|0|95
C|OSCR|20250724|13:25:25.458255|S|16|14.63|0|16
C|OSCR|20250724|13:26:14.237345|S|14|14.63|0|14
C|OSCR|20250724|13:26:59.003191|S|1|14.61|0|1
C|OSCR|20250724|13:27:30.833983|S|48|14.56|0|48
C|OSCR|20250724|13:28:26.447246|S|100|14.55|0|100
C|OSCR|20250724|13:28:36.913273|S|1|14.54|0|1
C|OSCR|20250724|13:28:36.913310|S|1|14.54|0|1
C|OSCR|20250724|13:28:51.821023|S|22|14.54|0|22
C|OSCR|20250724|13:29:20.926679|S|44|14.54|0|44
C|OSCR|20250724|13:29:49.365916|S|2|14.54|0|2
C|OSCR|20250724|13:29:49.365916|S|2|14.54|0|2
C|OSCR|20250724|13:29:49.365989|S|1|14.54|0|1
C|OSCR|20250724|13:31:42.342502|S|1|14.53|0|1
C|OSCR|20250724|13:32:53.821396|S|100|14.52|0|100
C|OSCR|20250724|13:33:57.619575|S|100|14.505|0|100
C|OSCR|20250724|13:34:11.521450|S|4|14.52|0|4
C|OSCR|20250724|13:38:21.751662|S|100|14.53|0|100
C|OSCR|20250724|13:38:58.718376|S|25|14.515|0|25
C|OSCR|20250724|13:39:06.357552|S|5|14.5|0|5
C|OSCR|20250724|13:39:33.231687|S|16|14.495|0|16
C|OSCR|20250724|13:39:52.055664|S|11|14.5|0|11
C|OSCR|20250724|13:44:10.039370|S|100|14.475|0|100
C|OSCR|20250724|13:44:50.002929|S|23|14.48|0|23
C|OSCR|20250724|13:53:49.090954|S|100|14.46|0|100
C|OSCR|20250724|13:53:51.696197|S|70|14.465|0|70
C|OSCR|20250724|13:54:07.568113|S|100|14.47|0|100
C|OSCR|20250724|13:54:20.848096|S|5|14.46|0|5
C|OSCR|20250724|13:54:20.848102|S|5|14.46|0|5
C|OSCR|20250724|13:54:20.848178|S|4|14.46|0|4
C|OSCR|20250724|13:54:20.848255|S|4|14.46|0|4
C|OSCR|20250724|13:54:20.848276|S|4|14.46|0|4
C|OSCR|20250724|13:54:20.848277|S|78|14.46|0|78
C|OSCR|20250724|13:56:17.524923|S|10|14.5|0|10
C|OSCR|20250724|13:58:10.139844|S|10|14.48|0|10
C|OSCR|20250724|13:58:26.854135|S|3|14.47|0|3
C|OSCR|20250724|14:01:57.553176|S|2|14.45|0|2
C|OSCR|20250724|14:01:57.553176|S|72|14.45|0|72
C|OSCR|20250724|14:01:57.553177|S|2|14.45|0|2
C|OSCR|20250724|14:01:57.553197|S|6|14.45|0|6
C|OSCR|20250724|14:01:57.604599|S|1|14.44|0|1
C|OSCR|20250724|14:01:57.655018|S|100|14.44|0|100
C|OSCR|20250724|14:06:53.789302|S|100|14.405|0|100
C|OSCR|20250724|14:06:56.661865|S|6|14.39|0|6
C|OSCR|20250724|14:07:01.104023|S|98|14.385|0|98
C|OSCR|20250724|14:07:01.104024|S|103|14.385|0|103
C|OSCR|20250724|14:07:02.105247|S|100|14.385|0|100
C|OSCR|20250724|14:08:52.952514|S|40|14.41|0|40
C|OSCR|20250724|14:09:04.944826|S|197|14.405|0|197
C|OSCR|20250724|14:10:33.732520|S|1|14.41|0|1
C|OSCR|20250724|14:10:33.732551|S|1|14.41|0|1
C|OSCR|20250724|14:10:33.732598|S|51|14.41|0|51
C|OSCR|20250724|14:11:01.683322|S|18|14.405|0|18
C|OSCR|20250724|14:11:54.808619|S|100|14.405|0|100
C|OSCR|20250724|14:13:02.286550|S|20|14.385|0|20
C|OSCR|20250724|14:14:50.161006|S|30|14.39|0|30
C|OSCR|20250724|14:16:54.308445|S|1|14.37|0|1
C|OSCR|20250724|14:17:07.683629|S|99|14.37|0|99
C|OSCR|20250724|14:18:29.006415|S|41|14.34|0|41
C|OSCR|20250724|14:20:00.584091|S|14|14.345|0|14
C|OSCR|20250724|14:20:00.584115|S|14|14.345|0|14
C|OSCR|20250724|14:20:00.584116|S|100|14.345|0|100
C|OSCR|20250724|14:20:00.584236|S|100|14.345|0|100
C|OSCR|20250724|14:20:00.584363|S|100|14.345|0|100
C|OSCR|20250724|14:20:16.055120|S|1|14.335|0|1
C|OSCR|20250724|14:20:27.552801|S|1|14.335|0|1
C|OSCR|20250724|14:20:32.289639|S|10|14.33|0|10
C|OSCR|20250724|14:20:37.976809|S|100|14.325|0|100
C|OSCR|20250724|14:21:06.793663|S|100|14.32|0|100
C|OSCR|20250724|14:21:06.822550|S|100|14.32|0|100
C|OSCR|20250724|14:21:27.675626|S|10|14.305|0|10
C|OSCR|20250724|14:21:27.688712|S|100|14.3|0|100
C|OSCR|20250724|14:21:28.665327|S|100|14.285|0|100
C|OSCR|20250724|14:21:28.665394|S|150|14.285|0|150
C|OSCR|20250724|14:21:28.665414|S|150|14.285|0|150
C|OSCR|20250724|14:21:28.665414|S|50|14.285|0|50
C|OSCR|20250724|14:21:28.665488|S|150|14.285|0|150
C|OSCR|20250724|14:21:30.887734|S|100|14.29|0|100
C|OSCR|20250724|14:21:30.887746|S|100|14.29|0|100
C|OSCR|20250724|14:21:35.276200|E|100|14.29|0|100
C|OSCR|20250724|14:21:40.475257|S|100|14.29|0|100
C|OSCR|20250724|14:21:44.736051|S|1|14.295|0|1
C|OSCR|20250724|14:21:54.662517|E|100|14.3|0|100
C|OSCR|20250724|14:22:02.122440|E|100|14.32|0|100
C|OSCR|20250724|14:22:02.122653|S|23|14.32|0|23
C|OSCR|20250724|14:22:02.122685|S|23|14.32|0|23
C|OSCR|20250724|14:22:02.122686|S|23|14.32|0|23
C|OSCR|20250724|14:22:02.122687|S|100|14.32|0|100
C|OSCR|20250724|14:22:02.122700|S|400|14.32|0|400
C|OSCR|20250724|14:22:02.122886|S|23|14.32|0|23
C|OSCR|20250724|14:22:02.122956|S|49|14.32|0|49
C|OSCR|20250724|14:22:02.122969|S|160|14.32|0|160
C|OSCR|20250724|14:22:02.122989|S|300|14.32|0|300
C|OSCR|20250724|14:22:02.123062|S|200|14.32|0|200
C|OSCR|20250724|14:22:02.123063|S|150|14.32|0|150
C|OSCR|20250724|14:22:02.222904|S|180|14.325|0|180
C|OSCR|20250724|14:22:47.324288|S|100|14.31|0|100
C|OSCR|20250724|14:22:47.477823|S|5|14.32|0|5
C|OSCR|20250724|14:22:47.477824|S|2|14.32|0|2
C|OSCR|20250724|14:22:47.477824|S|1|14.32|0|1
C|OSCR|20250724|14:23:06.153802|S|200|14.305|0|200
C|OSCR|20250724|14:23:12.186489|S|1|14.32|0|1
C|OSCR|20250724|14:23:26.606683|S|4|14.305|0|4
C|OSCR|20250724|14:23:47.617643|S|1|14.31|0|1
C|OSCR|20250724|14:25:09.663045|E|100|14.28|0|100
C|OSCR|20250724|14:25:09.712760|S|65|14.275|0|65
C|OSCR|20250724|14:25:09.713442|S|4|14.275|0|4
C|OSCR|20250724|14:25:09.713694|S|6|14.275|0|6
C|OSCR|20250724|14:25:09.713903|S|30|14.275|0|30
C|OSCR|20250724|14:25:16.644838|S|37|14.25|0|37
C|OSCR|20250724|14:25:16.645164|S|63|14.25|0|63
C|OSCR|20250724|14:25:16.663299|E|100|14.25|0|100
C|OSCR|20250724|14:25:16.696780|E|100|14.25|0|100
C|OSCR|20250724|14:25:16.697505|E|100|14.25|0|100
C|OSCR|20250724|14:25:16.702861|E|100|14.25|0|100
C|OSCR|20250724|14:25:47.214788|E|100|14.2|0|100
C|OSCR|20250724|14:25:47.235604|E|100|14.2|0|100
C|OSCR|20250724|14:25:57.122732|S|100|14.2|0|100
C|OSCR|20250724|14:25:57.261388|S|90|14.2|0|90
C|OSCR|20250724|14:25:59.436945|S|326|14.2|0|326
C|OSCR|20250724|14:25:59.437035|S|200|14.2|0|200
C|OSCR|20250724|14:25:59.437053|S|150|14.2|0|150
C|OSCR|20250724|14:25:59.437060|S|200|14.2|0|200
C|OSCR|20250724|14:25:59.437134|S|5|14.2|0|5
C|OSCR|20250724|14:25:59.437326|S|91|14.2|0|91
C|OSCR|20250724|14:26:02.245739|E|10|14.2|0|10
C|OSCR|20250724|14:26:02.245916|E|90|14.2|0|90
C|OSCR|20250724|14:26:47.438410|E|30|14.19|0|30
C|OSCR|20250724|14:27:19.306035|E|75|14.2|0|75
C|OSCR|20250724|14:27:19.344180|E|100|14.22|0|100
C|OSCR|20250724|14:27:19.852994|E|100|14.22|0|100
C|OSCR|20250724|14:27:19.852994|E|100|14.22|0|100
C|OSCR|20250724|14:27:45.726084|E|7|14.25|0|7
C|OSCR|20250724|14:28:18.587472|E|20|14.25|0|20
C|OSCR|20250724|14:28:33.150152|E|93|14.26|0|93
C|OSCR|20250724|14:29:05.908287|S|100|14.245|0|100
C|OSCR|20250724|14:29:24.688196|S|52|14.245|0|52
C|OSCR|20250724|14:29:24.688981|S|103|14.245|0|103
C|OSCR|20250724|14:29:25.035538|S|95|14.245|0|95
C|OSCR|20250724|14:29:25.035539|S|6|14.25|0|6
C|OSCR|20250724|14:29:25.036341|S|94|14.25|0|94
C|OSCR|20250724|14:29:40.251639|S|96|14.245|0|96
C|OSCR|20250724|14:29:40.252429|S|100|14.245|0|100
C|OSCR|20250724|14:29:53.795328|S|200|14.245|0|200
C|OSCR|20250724|14:30:00.658031|S|91|14.245|0|91
C|OSCR|20250724|14:30:52.668307|S|100|14.235|0|100
C|OSCR|20250724|14:31:13.699978|S|100|14.235|0|100
C|OSCR|20250724|14:31:13.699998|S|100|14.235|0|100
C|OSCR|20250724|14:31:13.700023|S|300|14.235|0|300
C|OSCR|20250724|14:31:13.700069|S|200|14.235|0|200
C|OSCR|20250724|14:31:13.700117|S|100|14.235|0|100
C|OSCR|20250724|14:31:13.700301|S|100|14.235|0|100
C|OSCR|20250724|14:31:13.949452|S|100|14.235|0|100
C|OSCR|20250724|14:31:18.885172|E|7|14.24|0|7
C|OSCR|20250724|14:31:18.886452|E|100|14.25|0|100
C|OSCR|20250724|14:31:18.919630|E|100|14.26|0|100
C|OSCR|20250724|14:31:28.529589|E|1|14.26|0|1
C|OSCR|20250724|14:31:43.669521|E|100|14.24|0|100
C|OSCR|20250724|14:31:59.021467|S|100|14.235|0|100
C|OSCR|20250724|14:32:19.355352|S|100|14.235|0|100
C|OSCR|20250724|14:32:52.855998|S|1|14.225|0|1
C|OSCR|20250724|14:32:52.856270|E|1|14.23|0|1
C|OSCR|20250724|14:33:02.601887|S|1|14.225|0|1
C|OSCR|20250724|14:33:06.268058|E|1|14.23|0|1
C|OSCR|20250724|14:33:38.743381|S|100|14.225|0|100
C|OSCR|20250724|14:33:38.743448|S|50|14.225|0|50
C|OSCR|20250724|14:33:38.743448|S|50|14.225|0|50
C|OSCR|20250724|14:33:38.743448|S|100|14.225|0|100
C|OSCR|20250724|14:33:58.129106|S|3|14.23|0|3
C|OSCR|20250724|14:33:58.129107|E|7|14.23|0|7
C|OSCR|20250724|14:34:00.561741|S|350|14.225|0|350
C|OSCR|20250724|14:34:14.433402|E|100|14.23|0|100
C|OSCR|20250724|14:34:30.637987|S|100|14.225|0|100
C|OSCR|20250724|14:34:39.850181|E|100|14.23|0|100
C|OSCR|20250724|14:34:57.988701|S|100|14.225|0|100
C|OSCR|20250724|14:35:01.650254|E|100|14.24|0|100
C|OSCR|20250724|14:35:05.275801|S|100|14.225|0|100
C|OSCR|20250724|14:35:24.921456|S|100|14.205|0|100
C|OSCR|20250724|14:35:24.921545|S|150|14.205|0|150
C|OSCR|20250724|14:35:24.921608|S|31|14.205|0|31
C|OSCR|20250724|14:35:42.908668|E|100|14.2|0|100
C|OSCR|20250724|14:36:22.494793|E|4|14.21|0|4
C|OSCR|20250724|14:36:28.024138|E|70|14.22|0|70
C|OSCR|20250724|14:36:41.495607|E|4|14.22|0|4
C|OSCR|20250724|14:36:59.500473|E|4|14.22|0|4
C|OSCR|20250724|14:37:09.367852|E|50|14.25|0|50
C|OSCR|20250724|14:38:11.462968|S|100|14.25|0|100
C|OSCR|20250724|14:38:45.331968|S|360|14.255|0|360
C|OSCR|20250724|14:39:56.079644|S|25|14.245|0|25
C|OSCR|20250724|14:39:56.079704|S|150|14.245|0|150
C|OSCR|20250724|14:39:56.079785|S|25|14.245|0|25
C|OSCR|20250724|14:40:27.846821|E|100|14.26|0|100
C|OSCR|20250724|14:40:27.846822|S|100|14.26|0|100
C|OSCR|20250724|14:40:44.352019|S|100|14.255|0|100
C|OSCR|20250724|14:40:44.352122|S|100|14.255|0|100
C|OSCR|20250724|14:42:26.454228|S|100|14.29|0|100
C|OSCR|20250724|14:42:36.616409|E|100|14.3|0|100
C|OSCR|20250724|14:42:36.621760|E|100|14.3|0|100
C|OSCR|20250724|14:43:43.526237|E|10|14.35|0|10
C|OSCR|20250724|14:43:44.933296|E|90|14.35|0|90
C|OSCR|20250724|14:43:47.941516|S|12|14.37|0|12
C|OSCR|20250724|14:43:47.941516|E|18|14.37|0|18
C|OSCR|20250724|14:44:01.575581|S|25|14.375|0|25
C|OSCR|20250724|14:44:13.522585|E|100|14.38|0|100
C|OSCR|20250724|14:44:53.884748|E|100|14.37|0|100
C|OSCR|20250724|14:45:02.568827|S|100|14.365|0|100
C|OSCR|20250724|14:45:02.569634|S|100|14.37|0|100
C|OSCR|20250724|14:45:32.062438|S|100|14.355|0|100
C|OSCR|20250724|14:45:32.063248|S|100|14.36|0|100
C|OSCR|20250724|14:45:50.990957|E|90|14.33|0|90
C|OSCR|20250724|14:46:01.457305|S|100|14.305|0|100
C|OSCR|20250724|14:46:10.661087|S|100|14.31|0|100
C|OSCR|20250724|14:46:18.056027|E|84|14.31|0|84
C|OSCR|20250724|14:46:18.062342|E|100|14.31|0|100
C|OSCR|20250724|14:46:18.611564|S|100|14.31|0|100
C|OSCR|20250724|14:46:18.611577|S|100|14.31|0|100
C|OSCR|20250724|14:46:24.412685|S|100|14.31|0|100
C|OSCR|20250724|14:46:29.508184|S|100|14.31|0|100
C|OSCR|20250724|14:46:39.038233|E|100|14.31|0|100
C|OSCR|20250724|14:46:39.105695|E|100|14.31|0|100
C|OSCR|20250724|14:47:27.009411|E|98|14.31|0|98
C|OSCR|20250724|14:47:49.160184|S|100|14.3|0|100
C|OSCR|20250724|14:47:49.160184|S|100|14.3|0|100
C|OSCR|20250724|14:47:49.160222|S|200|14.3|0|200
C|OSCR|20250724|14:48:08.208513|S|200|14.3|0|200
C|OSCR|20250724|14:48:08.208513|S|100|14.3|0|100
C|OSCR|20250724|14:48:09.068348|E|3|14.3|0|3
C|OSCR|20250724|14:48:23.735119|S|200|14.3|0|200
C|OSCR|20250724|14:49:01.766702|E|14|14.32|0|14
C|OSCR|20250724|14:49:01.766791|E|86|14.32|0|86
C|OSCR|20250724|14:49:18.119325|S|79|14.315|0|79
C|OSCR|20250724|14:49:18.119415|S|100|14.315|0|100
C|OSCR|20250724|14:49:36.004872|E|1|14.31|0|1
C|OSCR|20250724|14:49:59.193793|E|20|14.33|0|20
C|OSCR|20250724|14:50:12.207264|E|5|14.33|0|5
C|OSCR|20250724|14:50:31.970018|S|76|14.32|0|76
C|OSCR|20250724|14:50:36.900599|S|24|14.315|0|24
C|OSCR|20250724|14:50:36.900978|S|24|14.32|0|24
C|OSCR|20250724|14:50:36.901620|E|42|14.31|0|42
C|OSCR|20250724|14:50:52.487348|E|2|14.29|0|2
C|OSCR|20250724|14:51:36.346879|E|10|14.29|0|10
C|OSCR|20250724|14:52:07.830256|E|18|14.29|0|18
C|OSCR|20250724|14:55:23.209454|S|6|14.35|0|6
C|OSCR|20250724|14:55:23.209454|S|80|14.35|0|80
C|OSCR|20250724|14:55:23.209473|S|42|14.35|0|42
C|OSCR|20250724|14:56:49.433261|E|100|14.37|0|100
C|OSCR|20250724|14:56:50.489801|E|100|14.37|0|100
C|OSCR|20250724|14:57:15.150260|E|33|14.37|0|33
C|OSCR|20250724|14:57:40.501913|E|50|14.37|0|50
C|OSCR|20250724|14:59:18.846107|S|100|14.345|0|100
C|OSCR|20250724|14:59:33.860303|S|11|14.345|0|11
C|OSCR|20250724|14:59:50.720320|S|1|14.345|0|1
C|OSCR|20250724|14:59:56.931703|S|100|14.325|0|100
C|OSCR|20250724|14:59:56.931760|S|150|14.325|0|150
C|OSCR|20250724|14:59:56.931770|S|150|14.325|0|150
C|OSCR|20250724|14:59:57.297656|S|100|14.33|0|100
C|OSCR|20250724|14:59:58.368624|S|100|14.33|0|100
C|OSCR|20250724|14:59:58.368640|S|100|14.33|0|100
C|OSCR|20250724|15:00:41.892047|S|1|14.32|0|1
C|OSCR|20250724|15:00:41.892047|E|99|14.32|0|99
C|OSCR|20250724|15:00:47.873859|S|100|14.32|0|100
C|OSCR|20250724|15:01:34.946012|S|100|14.33|0|100
C|OSCR|20250724|15:01:51.812897|S|100|14.33|0|100
C|OSCR|20250724|15:02:13.387500|S|100|14.33|0|100
C|OSCR|20250724|15:02:34.639771|E|100|14.33|0|100
C|OSCR|20250724|15:02:36.635192|E|7|14.34|0|7
C|OSCR|20250724|15:03:57.448060|S|100|14.355|0|100
C|OSCR|20250724|15:04:08.997866|S|100|14.355|0|100
C|OSCR|20250724|15:04:12.203963|S|100|14.36|0|100
C|OSCR|20250724|15:04:21.313352|S|35|14.37|0|35
C|OSCR|20250724|15:04:39.952976|E|13|14.37|0|13
C|OSCR|20250724|15:06:20.112346|S|100|14.385|0|100
C|OSCR|20250724|15:06:49.556308|S|100|14.395|0|100
C|OSCR|20250724|15:07:07.434642|E|50|14.37|0|50
C|OSCR|20250724|15:07:14.890573|S|100|14.37|0|100
C|OSCR|20250724|15:08:40.493376|S|100|14.345|0|100
C|OSCR|20250724|15:08:41.836574|S|100|14.345|0|100
C|OSCR|20250724|15:09:08.781866|E|1|14.35|0|1
C|OSCR|20250724|15:09:10.804467|E|5|14.35|0|5
C|OSCR|20250724|15:09:18.383187|E|1|14.35|0|1
C|OSCR|20250724|15:09:18.491491|S|38|14.35|0|38
C|OSCR|20250724|15:09:18.491491|E|62|14.35|0|62
C|OSCR|20250724|15:09:18.492239|S|62|14.35|0|62
C|OSCR|20250724|15:09:53.597090|S|100|14.345|0|100
C|OSCR|20250724|15:10:06.398484|S|100|14.345|0|100
C|OSCR|20250724|15:10:20.884538|S|1|14.36|0|1
C|OSCR|20250724|15:11:00.491950|S|100|14.4|0|100
C|OSCR|20250724|15:11:26.807777|S|100|14.385|0|100
C|OSCR|20250724|15:12:46.806755|S|100|14.39|0|100
C|OSCR|20250724|15:12:46.806756|S|43|14.39|0|43
C|OSCR|20250724|15:12:59.514189|E|100|14.44|0|100
C|OSCR|20250724|15:13:03.943341|E|95|14.43|0|95
C|OSCR|20250724|15:13:45.969238|E|100|14.44|0|100
C|OSCR|20250724|15:13:55.647738|E|100|14.44|0|100
C|OSCR|20250724|15:14:18.051937|S|100|14.44|0|100
C|OSCR|20250724|15:15:13.074101|E|100|14.44|0|100
C|OSCR|20250724|15:15:47.287000|E|50|14.44|0|50
C|OSCR|20250724|15:15:51.909444|E|15|14.44|0|15
C|OSCR|20250724|15:16:00.222782|S|67|14.445|0|67
C|OSCR|20250724|15:16:00.229991|E|59|14.44|0|59
C|OSCR|20250724|15:16:00.233078|E|100|14.43|0|100
C|OSCR|20250724|15:16:59.194463|S|100|14.395|0|100
C|OSCR|20250724|15:16:59.211342|S|200|14.395|0|200
C|OSCR|20250724|15:16:59.662501|E|20|14.4|0|20
C|OSCR|20250724|15:17:10.866664|S|20|14.405|0|20
C|OSCR|20250724|15:17:56.932766|E|12|14.41|0|12
C|OSCR|20250724|15:18:02.815465|E|100|14.41|0|100
C|OSCR|20250724|15:18:04.423052|E|112|14.41|0|112
C|OSCR|20250724|15:18:04.423052|E|88|14.41|0|88
C|OSCR|20250724|15:18:17.668732|E|35|14.41|0|35
C|OSCR|20250724|15:20:04.845440|S|100|14.445|0|100
C|OSCR|20250724|15:20:04.845441|S|100|14.45|0|100
C|OSCR|20250724|15:20:11.203263|E|100|14.48|0|100
C|OSCR|20250724|15:20:22.691970|E|139|14.47|0|139
C|OSCR|20250724|15:21:30.281102|S|100|14.445|0|100
C|OSCR|20250724|15:21:30.281132|S|100|14.445|0|100
C|OSCR|20250724|15:21:41.161760|E|100|14.47|0|100
C|OSCR|20250724|15:21:47.681001|E|100|14.47|0|100
C|OSCR|20250724|15:22:02.409301|E|100|14.47|0|100
C|OSCR|20250724|15:22:04.156002|E|100|14.47|0|100
C|OSCR|20250724|15:22:06.924936|E|100|14.47|0|100
C|OSCR|20250724|15:22:09.174590|E|100|14.47|0|100
C|OSCR|20250724|15:22:13.555753|E|100|14.47|0|100
C|OSCR|20250724|15:22:23.293502|E|100|14.47|0|100
C|OSCR|20250724|15:22:40.858298|E|100|14.46|0|100
C|OSCR|20250724|15:22:41.773521|E|8|14.44|0|8
C|OSCR|20250724|15:22:41.773781|E|4|14.44|0|4
C|OSCR|20250724|15:23:38.194019|S|93|14.435|0|93
C|OSCR|20250724|15:23:38.478831|S|9|14.435|0|9
C|OSCR|20250724|15:24:09.486818|S|5|14.415|0|5
C|OSCR|20250724|15:24:09.487051|E|23|14.42|0|23
C|OSCR|20250724|15:24:16.843007|S|200|14.385|0|200
C|OSCR|20250724|15:24:16.843027|S|100|14.385|0|100
C|OSCR|20250724|15:24:16.843027|S|100|14.385|0|100
C|OSCR|20250724|15:24:16.858476|S|5|14.39|0|5
C|OSCR|20250724|15:25:27.316627|S|4|14.365|0|4
C|OSCR|20250724|15:25:27.365882|S|4|14.365|0|4
C|OSCR|20250724|15:25:42.648093|E|1|14.35|0|1
C|OSCR|20250724|15:25:56.791738|S|100|14.33|0|100
C|OSCR|20250724|15:26:19.015234|S|98|14.335|0|98
C|OSCR|20250724|15:26:34.546928|S|100|14.34|0|100
C|OSCR|20250724|15:26:43.013839|S|470|14.335|0|470
C|OSCR|20250724|15:28:23.201154|S|100|14.355|0|100
C|OSCR|20250724|15:28:37.818332|S|100|14.35|0|100
C|OSCR|20250724|15:29:14.437275|E|1|14.35|0|1
C|OSCR|20250724|15:29:24.786896|E|15|14.35|0|15
C|OSCR|20250724|15:29:51.633735|E|10|14.35|0|10
C|OSCR|20250724|15:31:09.819085|S|150|14.325|0|150
C|OSCR|20250724|15:31:12.174642|S|100|14.325|0|100
C|OSCR|20250724|15:31:12.177031|E|96|14.33|0|96
C|OSCR|20250724|15:31:36.978921|S|4|14.33|0|4
C|OSCR|20250724|15:31:36.978952|S|196|14.33|0|196
C|OSCR|20250724|15:31:51.947434|E|100|14.34|0|100
C|OSCR|20250724|15:32:19.385618|E|100|14.33|0|100
C|OSCR|20250724|15:32:19.385618|E|82|14.34|0|82
C|OSCR|20250724|15:33:09.312926|S|150|14.325|0|150
C|OSCR|20250724|15:33:09.312942|S|50|14.325|0|50
C|OSCR|20250724|15:33:09.312942|S|100|14.325|0|100
C|OSCR|20250724|15:33:09.312942|S|50|14.325|0|50
C|OSCR|20250724|15:33:09.312992|S|150|14.325|0|150
C|OSCR|20250724|15:33:23.036353|S|100|14.33|0|100
C|OSCR|20250724|15:33:23.036371|S|100|14.33|0|100
C|OSCR|20250724|15:33:23.036372|S|100|14.33|0|100
C|OSCR|20250724|15:33:24.474096|E|25|14.33|0|25
C|OSCR|20250724|15:34:02.628286|S|100|14.28|0|100
C|OSCR|20250724|15:34:02.628436|S|100|14.28|0|100
C|OSCR|20250724|15:36:11.807907|E|25|14.24|0|25
C|OSCR|20250724|15:36:11.808147|E|3|14.24|0|3
C|OSCR|20250724|15:36:11.808462|E|1|14.24|0|1
C|OSCR|20250724|15:36:11.808833|E|1|14.24|0|1
C|OSCR|20250724|15:36:12.764863|S|100|14.235|0|100
C|OSCR|20250724|15:36:12.824979|S|200|14.235|0|200
C|OSCR|20250724|15:36:12.827243|S|100|14.235|0|100
C|OSCR|20250724|15:36:35.093257|S|8|14.22|0|8
C|OSCR|20250724|15:36:35.913470|S|100|14.225|0|100
C|OSCR|20250724|15:36:35.948177|S|100|14.225|0|100
C|OSCR|20250724|15:36:35.948177|S|100|14.23|0|100
C|OSCR|20250724|15:36:35.948241|S|100|14.23|0|100
C|OSCR|20250724|15:36:41.737825|E|100|14.25|0|100
C|OSCR|20250724|15:39:06.689016|S|89|14.265|0|89
C|OSCR|20250724|15:39:14.667832|S|76|14.265|0|76
C|OSCR|20250724|15:39:15.176962|S|100|14.265|0|100
C|OSCR|20250724|15:39:15.177032|S|100|14.265|0|100
C|OSCR|20250724|15:39:15.177033|S|50|14.265|0|50
C|OSCR|20250724|15:39:15.177052|S|50|14.265|0|50
C|OSCR|20250724|15:39:15.177052|S|100|14.265|0|100
C|OSCR|20250724|15:40:00.070102|S|1|14.255|0|1
C|OSCR|20250724|15:40:00.070399|S|1|14.255|0|1
C|OSCR|20250724|15:40:00.070625|S|1|14.255|0|1
C|OSCR|20250724|15:40:00.070839|S|1|14.255|0|1
C|OSCR|20250724|15:40:07.802792|S|10|14.245|0|10
C|OSCR|20250724|15:40:26.518316|S|2|14.225|0|2
C|OSCR|20250724|15:40:26.518621|S|1|14.225|0|1
C|OSCR|20250724|15:40:26.518908|S|2|14.225|0|2
C|OSCR|20250724|15:40:57.091329|S|100|14.215|0|100
C|OSCR|20250724|15:40:57.361267|S|5|14.22|0|5
C|OSCR|20250724|15:40:58.017635|S|1|14.22|0|1
C|OSCR|20250724|15:40:59.468288|S|1|14.22|0|1
C|OSCR|20250724|15:41:12.330328|S|5|14.215|0|5
C|OSCR|20250724|15:41:14.483347|S|5|14.215|0|5
C|OSCR|20250724|15:41:27.651535|S|5|14.215|0|5
C|OSCR|20250724|15:41:35.148666|S|10|14.205|0|10
C|OSCR|20250724|15:41:35.197025|S|5|14.205|0|5
C|OSCR|20250724|15:41:40.919185|E|29|14.21|0|29
C|OSCR|20250724|15:42:15.927762|S|100|14.205|0|100
C|OSCR|20250724|15:42:15.927763|S|50|14.205|0|50
C|OSCR|20250724|15:42:15.927774|S|96|14.205|0|96
C|OSCR|20250724|15:42:23.772585|S|9|14.195|0|9
C|OSCR|20250724|15:42:23.772837|S|1|14.195|0|1
C|OSCR|20250724|15:42:23.773008|S|5|14.195|0|5
C|OSCR|20250724|15:42:23.773202|S|5|14.195|0|5
C|OSCR|20250724|15:42:23.773425|S|5|14.195|0|5
C|OSCR|20250724|15:42:24.970216|S|5|14.175|0|5
C|OSCR|20250724|15:42:32.766858|S|75|14.15|0|75
C|OSCR|20250724|15:42:37.409052|S|200|14.135|0|200
C|OSCR|20250724|15:42:38.188597|S|38|14.14|0|38
C|OSCR|20250724|15:42:38.317848|S|100|14.135|0|100
C|OSCR|20250724|15:42:49.880527|S|200|14.135|0|200
C|OSCR|20250724|15:43:11.962653|S|13|14.16|0|13
C|OSCR|20250724|15:43:47.510988|E|4|14.18|0|4
C|OSCR|20250724|15:44:02.572379|S|200|14.18|0|200
C|OSCR|20250724|15:44:05.569762|E|2|14.15|0|2
C|OSCR|20250724|15:44:24.030198|S|42|14.155|0|42
C|OSCR|20250724|15:44:29.399098|S|10|14.145|0|10
C|OSCR|20250724|15:44:33.522559|S|5|14.145|0|5
C|OSCR|20250724|15:44:39.818280|S|5|14.145|0|5
C|OSCR|20250724|15:44:48.029727|S|5|14.145|0|5
C|OSCR|20250724|15:44:52.411300|S|100|14.135|0|100
C|OSCR|20250724|15:44:52.411356|S|150|14.135|0|150
C|OSCR|20250724|15:44:52.411362|S|200|14.135|0|200
C|OSCR|20250724|15:44:52.411428|S|300|14.135|0|300
C|OSCR|20250724|15:44:52.411494|S|150|14.135|0|150
C|OSCR|20250724|15:44:52.515094|S|347|14.135|0|347
C|OSCR|20250724|15:44:52.515240|S|47|14.14|0|47
C|OSCR|20250724|15:44:52.515240|S|103|14.135|0|103
C|OSCR|20250724|15:44:54.371140|S|5|14.135|0|5
C|OSCR|20250724|15:45:06.001870|S|300|14.125|0|300
C|OSCR|20250724|15:45:12.105636|S|50|14.13|0|50
C|OSCR|20250724|15:45:13.046689|S|100|14.155|0|100
C|OSCR|20250724|15:45:13.046990|E|152|14.16|0|152
C|OSCR|20250724|15:45:47.467807|E|5|14.21|0|5
C|OSCR|20250724|15:45:51.263720|E|100|14.21|0|100
C|OSCR|20250724|15:45:51.263720|E|15|14.21|0|15
C|OSCR|20250724|15:46:02.617107|E|37|14.16|0|37
C|OSCR|20250724|15:46:02.617659|E|36|14.16|0|36
C|OSCR|20250724|15:46:06.905957|E|20|14.15|0|20
C|OSCR|20250724|15:46:11.593761|S|188|14.145|0|188
C|OSCR|20250724|15:46:30.976530|E|10|14.14|0|10
C|OSCR|20250724|15:46:31.146239|E|100|14.14|0|100
C|OSCR|20250724|15:46:37.595730|E|2|14.13|0|2
C|OSCR|20250724|15:46:43.585131|S|100|14.12|0|100
C|OSCR|20250724|15:46:43.585131|S|100|14.12|0|100
C|OSCR|20250724|15:47:17.060802|E|100|14.15|0|100
C|OSCR|20250724|15:47:17.062336|E|9|14.15|0|9
C|OSCR|20250724|15:47:17.082197|S|41|14.16|0|41
C|OSCR|20250724|15:47:26.255829|E|1|14.16|0|1
C|OSCR|20250724|15:47:52.365122|S|150|14.155|0|150
C|OSCR|20250724|15:47:52.365128|S|200|14.155|0|200
C|OSCR|20250724|15:47:52.467166|S|150|14.155|0|150
C|OSCR|20250724|15:47:54.705612|S|187|14.155|0|187
C|OSCR|20250724|15:47:54.705935|S|187|14.155|0|187
C|OSCR|20250724|15:47:54.705951|S|150|14.155|0|150
C|OSCR|20250724|15:47:54.705974|S|200|14.155|0|200
C|OSCR|20250724|15:47:54.705975|S|100|14.155|0|100
C|OSCR|20250724|15:47:54.705976|S|187|14.155|0|187
C|OSCR|20250724|15:47:54.705986|S|94|14.155|0|94
C|OSCR|20250724|15:47:54.706036|S|125|14.155|0|125
C|OSCR|20250724|15:47:54.706074|S|100|14.16|0|100
C|OSCR|20250724|15:49:02.799110|S|560|14.165|0|560
C|OSCR|20250724|15:49:32.795708|E|100|14.17|0|100
C|OSCR|20250724|15:49:54.588128|E|100|14.2|0|100
C|OSCR|20250724|15:50:07.729634|S|5|14.18|0|5
C|OSCR|20250724|15:50:22.866764|S|20|14.18|0|20
C|OSCR|20250724|15:50:23.459501|S|25|14.18|0|25
C|OSCR|20250724|15:50:27.666965|S|50|14.18|0|50
C|OSCR|20250724|15:50:50.465893|S|1|14.19|0|1
C|OSCR|20250724|15:51:05.412586|S|99|14.19|0|99
C|OSCR|20250724|15:51:06.597488|S|364|14.195|0|364
C|OSCR|20250724|15:51:06.597572|S|100|14.195|0|100
C|OSCR|20250724|15:51:06.597634|S|106|14.195|0|106
C|OSCR|20250724|15:51:23.256349|S|100|14.205|0|100
C|OSCR|20250724|15:51:35.469580|E|5|14.18|0|5
C|OSCR|20250724|15:51:54.944372|E|100|14.19|0|100
C|OSCR|20250724|15:52:41.108287|S|100|14.16|0|100
C|OSCR|20250724|15:52:49.475962|S|200|14.155|0|200
C|OSCR|20250724|15:52:53.869597|S|200|14.155|0|200
C|OSCR|20250724|15:52:53.869677|S|200|14.155|0|200
C|OSCR|20250724|15:52:56.428798|S|50|14.155|0|50
C|OSCR|20250724|15:53:03.196537|S|35|14.155|0|35
C|OSCR|20250724|15:53:13.432722|S|5|14.135|0|5
C|OSCR|20250724|15:53:14.216399|S|200|14.14|0|200
C|OSCR|20250724|15:53:27.431629|E|8|14.14|0|8
C|OSCR|20250724|15:53:55.563040|E|50|14.14|0|50
C|OSCR|20250724|15:54:02.711214|S|200|14.13|0|200
C|OSCR|20250724|15:54:02.711232|S|300|14.13|0|300
C|OSCR|20250724|15:54:26.240064|E|200|14.15|0|200
C|OSCR|20250724|15:54:28.299606|E|100|14.15|0|100
C|OSCR|20250724|15:54:37.559625|E|100|14.16|0|100
C|OSCR|20250724|15:54:45.184924|S|100|14.17|0|100
C|OSCR|20250724|15:54:52.500711|S|100|14.165|0|100
C|OSCR|20250724|15:54:52.904328|S|76|14.165|0|76
C|OSCR|20250724|15:55:09.751142|E|16|14.16|0|16
C|OSCR|20250724|15:55:09.896827|E|100|14.16|0|100
C|OSCR|20250724|15:55:45.846977|S|641|14.185|0|641
C|OSCR|20250724|15:55:45.847017|S|200|14.185|0|200
C|OSCR|20250724|15:55:45.847055|S|150|14.185|0|150
C|OSCR|20250724|15:55:45.847056|S|469|14.185|0|469
C|OSCR|20250724|15:55:45.854733|S|182|14.21|0|182
C|OSCR|20250724|15:55:45.885810|S|200|14.205|0|200
C|OSCR|20250724|15:55:45.901713|E|200|14.21|0|200
C|OSCR|20250724|15:55:45.914054|E|200|14.21|0|200
C|OSCR|20250724|15:55:45.914304|E|200|14.21|0|200
C|OSCR|20250724|15:55:45.914761|E|48|14.21|0|48
C|OSCR|20250724|15:55:45.914781|E|152|14.21|0|152
C|OSCR|20250724|15:55:46.094589|E|200|14.22|0|200
C|OSCR|20250724|15:55:47.396337|E|3|14.23|0|3
C|OSCR|20250724|15:55:51.837952|E|100|14.23|0|100
C|OSCR|20250724|15:55:59.213243|S|200|14.225|0|200
C|OSCR|20250724|15:55:59.264037|S|200|14.225|0|200
C|OSCR|20250724|15:56:01.387932|S|70|14.225|0|70
C|OSCR|20250724|15:56:04.139658|S|30|14.225|0|30
C|OSCR|20250724|15:56:06.197121|S|100|14.225|0|100
C|OSCR|20250724|15:56:07.244542|S|100|14.225|0|100
C|OSCR|20250724|15:56:07.558418|S|100|14.225|0|100
C|OSCR|20250724|15:56:10.453038|S|56|14.225|0|56
C|OSCR|20250724|15:56:11.710226|S|100|14.23|0|100
C|OSCR|20250724|15:56:12.731840|E|100|14.23|0|100
C|OSCR|20250724|15:56:20.481084|E|100|14.23|0|100
C|OSCR|20250724|15:56:31.351569|E|100|14.22|0|100
C|OSCR|20250724|15:56:31.401459|S|2|14.215|0|2
C|OSCR|20250724|15:57:00.783095|S|200|14.19|0|200
C|OSCR|20250724|15:57:04.732197|S|100|14.19|0|100
C|OSCR|20250724|15:57:30.122915|S|23|14.195|0|23
C|OSCR|20250724|15:57:31.638505|S|100|14.195|0|100
C|OSCR|20250724|15:57:40.391899|S|200|14.195|0|200
C|OSCR|20250724|15:57:40.392196|S|200|14.195|0|200
C|OSCR|20250724|15:57:43.098381|E|100|14.2|0|100
C|OSCR|20250724|15:57:47.774423|S|100|14.195|0|100
C|OSCR|20250724|15:58:00.161980|E|14|14.2|0|14
C|OSCR|20250724|15:58:01.466070|E|10|14.2|0|10
C|OSCR|20250724|15:58:05.742452|E|100|14.2|0|100
C|OSCR|20250724|15:58:06.094120|E|100|14.2|0|100
C|OSCR|20250724|15:58:06.162546|E|100|14.2|0|100
C|OSCR|20250724|15:58:06.162546|E|100|14.2|0|100
C|OSCR|20250724|15:58:16.251211|E|100|14.23|0|100
C|OSCR|20250724|15:58:17.196520|E|100|14.23|0|100
C|OSCR|20250724|15:58:17.306622|E|100|14.23|0|100
C|OSCR|20250724|15:58:27.881028|S|100|14.235|0|100
C|OSCR|20250724|15:58:28.758410|S|100|14.235|0|100
C|OSCR|20250724|15:58:29.292797|S|58|14.235|0|58
C|OSCR|20250724|15:58:29.292797|S|42|14.235|0|42
C|OSCR|20250724|15:58:32.768633|E|100|14.24|0|100
C|OSCR|20250724|15:58:35.308899|S|100|14.24|0|100
C|OSCR|20250724|15:58:45.577421|E|3|14.24|0|3
C|OSCR|20250724|15:59:14.842840|S|38|14.24|0|38
C|OSCR|20250724|15:59:14.842864|S|100|14.24|0|100
C|OSCR|20250724|15:59:14.842989|S|662|14.24|0|662
C|OSCR|20250724|15:59:18.577753|S|100|14.235|0|100
C|OSCR|20250724|15:59:22.317864|E|3|14.23|0|3
C|OSCR|20250724|15:59:22.657830|E|3|14.23|0|3
C|OSCR|20250724|15:59:28.528416|E|8|14.23|0|8
C|OSCR|20250724|15:59:30.021757|E|13|14.23|0|13
C|OSCR|20250724|15:59:30.435167|E|100|14.23|0|100
C|OSCR|20250724|15:59:43.902263|S|22|14.215|0|22
C|OSCR|20250724|15:59:45.533856|S|100|14.215|0|100
C|OSCR|20250724|15:59:45.533942|S|56|14.215|0|56
C|OSCR|20250724|15:59:45.534525|S|8|14.215|0|8
C|OSCR|20250724|15:59:46.038626|S|637|14.21|0|637
C|OSCR|20250724|15:59:46.087390|E|3|14.21|0|3
C|OSCR|20250724|15:59:47.189518|E|77|14.21|0|77
C|OSCR|20250724|15:59:47.190039|E|10|14.21|0|10
C|OSCR|20250724|15:59:47.190039|E|20|14.21|0|20
C|OSCR|20250724|15:59:47.473718|E|4|14.21|0|4
C|OSCR|20250724|15:59:49.633866|E|30|14.21|0|30
C|OSCR|20250724|15:59:49.801455|E|21|14.21|0|21
C|OSCR|20250724|15:59:49.801455|E|36|14.21|0|36
C|OSCR|20250724|15:59:49.817738|E|1|14.21|0|1
C|OSCR|20250724|15:59:50.161644|E|2|14.21|0|2
C|OSCR|20250724|15:59:50.203002|E|34|14.21|0|34
C|OSCR|20250724|15:59:50.203002|E|36|14.21|0|36
C|OSCR|20250724|15:59:50.203002|E|6|14.21|0|6
C|OSCR|20250724|15:59:50.203003|E|21|14.21|0|21
C|OSCR|20250724|15:59:50.281943|E|3|14.21|0|3
C|OSCR|20250724|15:59:50.281944|E|36|14.21|0|36
C|OSCR|20250724|15:59:50.804219|S|38|14.205|0|38
C|OSCR|20250724|15:59:50.857949|S|54|14.205|0|54
C|OSCR|20250724|15:59:51.726231|S|35|14.205|0|35
C|OSCR|20250724|15:59:52.501435|S|97|14.205|0|97
C|OSCR|20250724|15:59:53.368370|S|212|14.205|0|212
C|OSCR|20250724|15:59:53.843370|E|1|14.2|0|1
C|OSIS|20250724|13:14:34.211379|S|46|226.06|0|46
C|OSK|20250724|11:33:54.433343|S|100|127.92|0|100
C|OSK|20250724|12:12:42.108516|S|25|127.65|0|25
C|OSK|20250724|15:12:35.186387|S|100|128.1|0|100
C|OSK|20250724|15:14:18.582321|S|1|128.1|0|1
C|OSK|20250724|15:55:58.592491|S|3|128.07|0|3
C|OSK|20250724|15:59:43.540239|S|47|127.77|0|47
C|OSPN|20250724|10:04:11.823271|S|100|15.175|0|100
C|OSPN|20250724|11:36:53.548239|S|100|15.03|0|100
C|OSPN|20250724|11:40:51.594062|S|13|15.04|0|13
C|OSPN|20250724|12:02:49.803381|S|1|15|0|1
C|OSPN|20250724|15:25:18.326781|S|2|15.08|0|2
C|OSPN|20250724|15:25:22.740754|S|28|15.08|0|28
C|OSPN|20250724|15:30:19.248930|S|24|15.07|0|24
C|OSPN|20250724|15:59:48.577564|S|1|15.065|0|1
C|OST|20250724|12:49:05.452620|S|1|.1255|0|1
C|OSTX|20250724|12:56:13.846806|S|200|1.73|0|200
C|OSUR|20250724|09:32:07.862327|S|1|3.28|0|1
C|OSUR|20250724|09:40:03.728348|S|100|3.27|0|100
C|OSUR|20250724|09:47:42.137785|S|1|3.3|0|1
C|OSUR|20250724|09:48:57.002692|S|1|3.29|0|1
C|OSUR|20250724|10:03:21.087600|S|1|3.295|0|1
C|OSUR|20250724|10:07:18.003535|S|1|3.31|0|1
C|OSUR|20250724|10:09:20.002953|S|1|3.31|0|1
C|OSUR|20250724|10:12:34.341865|S|100|3.31|0|100
C|OSUR|20250724|10:12:36.334140|S|4|3.31|0|4
C|OSUR|20250724|10:13:00.012866|S|96|3.31|0|96
C|OSUR|20250724|10:13:00.022613|S|100|3.31|0|100
C|OSUR|20250724|10:22:20.632378|S|1|3.28|0|1
C|OSUR|20250724|10:26:08.681724|S|1|3.28|0|1
C|OSUR|20250724|10:26:08.681724|S|1|3.28|0|1
C|OSUR|20250724|10:26:10.009655|S|100|3.28|0|100
C|OSUR|20250724|10:37:36.989144|S|1|3.28|0|1
C|OSUR|20250724|10:39:24.255939|S|100|3.27|0|100
C|OSUR|20250724|10:39:58.003317|S|1|3.27|0|1
C|OSUR|20250724|10:50:15.883429|S|1|3.26|0|1
C|OSUR|20250724|10:53:42.047454|S|100|3.26|0|100
C|OSUR|20250724|11:03:53.147273|S|1|3.25|0|1
C|OSUR|20250724|11:04:59.101352|S|100|3.25|0|100
C|OSUR|20250724|11:04:59.109762|S|100|3.25|0|100
C|OSUR|20250724|11:05:45.005568|S|1|3.25|0|1
C|OSUR|20250724|11:06:20.104393|S|100|3.25|0|100
C|OSUR|20250724|11:12:23.258023|S|100|3.25|0|100
C|OSUR|20250724|11:17:33.409318|S|1|3.25|0|1
C|OSUR|20250724|11:19:31.336495|S|100|3.25|0|100
C|OSUR|20250724|11:20:34.961262|S|100|3.27|0|100
C|OSUR|20250724|11:26:00.403398|S|1|3.27|0|1
C|OSUR|20250724|11:26:48.111986|S|100|3.29|0|100
C|OSUR|20250724|11:26:48.111987|S|60|3.29|0|60
C|OSUR|20250724|11:26:57.659956|S|100|3.305|0|100
C|OSUR|20250724|11:27:00.780966|S|198|3.315|0|198
C|OSUR|20250724|11:27:29.217889|S|100|3.31|0|100
C|OSUR|20250724|11:28:28.003348|S|1|3.31|0|1
C|OSUR|20250724|11:29:55.128308|S|16|3.31|0|16
C|OSUR|20250724|11:34:07.415961|S|14|3.3|0|14
C|OSUR|20250724|11:34:07.415961|S|16|3.3|0|16
C|OSUR|20250724|11:47:37.110545|S|1|3.3|0|1
C|OSUR|20250724|11:54:15.003628|S|1|3.3|0|1
C|OSUR|20250724|11:54:17.132163|S|100|3.3|0|100
C|OSUR|20250724|11:54:22.640936|S|100|3.3|0|100
C|OSUR|20250724|11:57:55.680290|S|29|3.3|0|29
C|OSUR|20250724|11:57:59.021703|S|71|3.3|0|71
C|OSUR|20250724|11:57:59.021703|S|29|3.3|0|29
C|OSUR|20250724|11:58:57.909959|S|100|3.3|0|100
C|OSUR|20250724|12:00:58.719228|S|30|3.29|0|30
C|OSUR|20250724|12:09:11.254802|S|69|3.295|0|69
C|OSUR|20250724|12:11:56.277689|S|21|3.3|0|21
C|OSUR|20250724|12:18:41.510688|S|17|3.3|0|17
C|OSUR|20250724|12:18:41.510688|S|73|3.3|0|73
C|OSUR|20250724|12:19:25.293048|S|8|3.3|0|8
C|OSUR|20250724|12:19:56.004630|S|30|3.3|0|30
C|OSUR|20250724|12:19:56.004630|S|1|3.3|0|1
C|OSUR|20250724|12:22:15.862749|S|1|3.31|0|1
C|OSUR|20250724|12:22:44.654780|S|1|3.3|0|1
C|OSUR|20250724|12:24:46.162597|S|1|3.3|0|1
C|OSUR|20250724|12:26:54.003169|S|1|3.3|0|1
C|OSUR|20250724|12:30:12.650589|S|1|3.3|0|1
C|OSUR|20250724|12:32:19.941520|S|100|3.3|0|100
C|OSUR|20250724|12:32:42.500321|S|1|3.3|0|1
C|OSUR|20250724|12:34:50.028393|S|100|3.3|0|100
C|OSUR|20250724|12:34:50.028394|S|1|3.3|0|1
C|OSUR|20250724|12:37:08.002953|S|1|3.3|0|1
C|OSUR|20250724|12:37:53.491421|S|1|3.3|0|1
C|OSUR|20250724|12:44:53.505254|S|1|3.31|0|1
C|OSUR|20250724|12:50:47.498387|S|1|3.3|0|1
C|OSUR|20250724|12:52:39.617979|S|1|3.3|0|1
C|OSUR|20250724|12:54:23.992987|S|2|3.31|0|2
C|OSUR|20250724|12:54:23.992988|S|1|3.31|0|1
C|OSUR|20250724|13:06:16.693710|S|100|3.31|0|100
C|OSUR|20250724|13:06:16.711221|S|100|3.31|0|100
C|OSUR|20250724|13:06:16.719055|S|100|3.31|0|100
C|OSUR|20250724|13:12:45.862094|S|100|3.33|0|100
C|OSUR|20250724|13:12:46.907019|S|6|3.33|0|6
C|OSUR|20250724|13:12:47.434386|S|4|3.33|0|4
C|OSUR|20250724|13:17:42.704255|S|15|3.33|0|15
C|OSUR|20250724|13:18:01.002350|S|1|3.33|0|1
C|OSUR|20250724|13:20:30.002586|S|1|3.33|0|1
C|OSUR|20250724|13:23:03.002266|S|1|3.33|0|1
C|OSUR|20250724|13:24:32.806462|S|15|3.33|0|15
C|OSUR|20250724|13:29:42.261841|S|15|3.33|0|15
C|OSUR|20250724|13:29:55.702378|S|12|3.33|0|12
C|OSUR|20250724|13:30:22.266133|S|20|3.33|0|20
C|OSUR|20250724|13:30:47.772152|S|6|3.33|0|6
C|OSUR|20250724|13:30:58.024978|S|1|3.33|0|1
C|OSUR|20250724|13:31:32.211143|S|21|3.33|0|21
C|OSUR|20250724|13:32:19.150315|S|24|3.33|0|24
C|OSUR|20250724|13:33:10.092302|S|1|3.33|0|1
C|OSUR|20250724|13:33:11.157007|S|12|3.33|0|12
C|OSUR|20250724|13:39:50.647070|S|18|3.33|0|18
C|OSUR|20250724|13:40:39.268398|S|6|3.33|0|6
C|OSUR|20250724|13:40:39.268398|S|8|3.33|0|8
C|OSUR|20250724|13:40:58.071182|S|1|3.33|0|1
C|OSUR|20250724|13:41:20.570314|S|73|3.33|0|73
C|OSUR|20250724|13:46:28.831979|S|4|3.32|0|4
C|OSUR|20250724|13:52:00.076856|S|12|3.32|0|12
C|OSUR|20250724|13:53:52.384678|S|2|3.33|0|2
C|OSUR|20250724|13:58:19.737016|S|2|3.32|0|2
C|OSUR|20250724|14:05:54.317564|S|4|3.32|0|4
C|OSUR|20250724|14:07:23.089002|S|1|3.32|0|1
C|OSUR|20250724|14:07:28.281843|S|12|3.32|0|12
C|OSUR|20250724|14:07:58.469280|S|43|3.32|0|43
C|OSUR|20250724|14:08:24.352693|S|47|3.32|0|47
C|OSUR|20250724|14:10:02.489315|S|1|3.32|0|1
C|OSUR|20250724|14:10:17.597713|S|33|3.32|0|33
C|OSUR|20250724|14:12:13.109757|S|100|3.32|0|100
C|OSUR|20250724|14:12:21.547842|S|1|3.32|0|1
C|OSUR|20250724|14:12:26.808063|S|34|3.32|0|34
C|OSUR|20250724|14:17:00.743974|S|100|3.32|0|100
C|OSUR|20250724|14:19:08.267995|S|1|3.32|0|1
C|OSUR|20250724|14:19:23.238603|S|6|3.32|0|6
C|OSUR|20250724|14:24:44.377344|S|12|3.31|0|12
C|OSUR|20250724|14:26:52.294256|S|6|3.31|0|6
C|OSUR|20250724|14:28:19.953833|S|94|3.31|0|94
C|OSUR|20250724|14:28:19.953833|S|6|3.31|0|6
C|OSUR|20250724|14:33:26.643238|S|29|3.31|0|29
C|OSUR|20250724|14:34:24.576100|S|1|3.32|0|1
C|OSUR|20250724|14:34:24.576101|S|1|3.32|0|1
C|OSUR|20250724|14:34:24.576101|S|1|3.32|0|1
C|OSUR|20250724|14:34:24.576101|S|1|3.32|0|1
C|OSUR|20250724|14:38:03.301529|S|1|3.32|0|1
C|OSUR|20250724|14:38:05.205593|S|30|3.32|0|30
C|OSUR|20250724|14:38:09.228669|S|30|3.32|0|30
C|OSUR|20250724|14:39:14.003408|S|1|3.32|0|1
C|OSUR|20250724|14:39:42.329844|S|6|3.32|0|6
C|OSUR|20250724|14:39:55.822525|S|100|3.32|0|100
C|OSUR|20250724|14:40:10.869162|S|1|3.32|0|1
C|OSUR|20250724|14:40:22.465745|S|12|3.32|0|12
C|OSUR|20250724|14:42:33.811128|S|1|3.32|0|1
C|OSUR|20250724|14:45:12.763202|S|111|3.32|0|111
C|OSUR|20250724|14:45:13.316068|S|100|3.32|0|100
C|OSUR|20250724|14:45:48.481712|S|18|3.31|0|18
C|OSUR|20250724|14:45:48.547706|S|32|3.31|0|32
C|OSUR|20250724|14:50:56.326641|S|5|3.31|0|5
C|OSUR|20250724|14:51:05.183378|S|73|3.31|0|73
C|OSUR|20250724|14:51:33.262992|S|22|3.31|0|22
C|OSUR|20250724|14:52:23.205353|S|22|3.31|0|22
C|OSUR|20250724|14:52:23.205353|S|1|3.31|0|1
C|OSUR|20250724|14:57:34.123198|S|3|3.33|0|3
C|OSUR|20250724|14:58:22.812893|S|9|3.33|0|9
C|OSUR|20250724|14:58:22.812893|S|18|3.33|0|18
C|OSUR|20250724|14:58:23.819784|S|17|3.33|0|17
C|OSUR|20250724|14:59:53.364314|S|1|3.33|0|1
C|OSUR|20250724|15:00:35.047581|S|28|3.33|0|28
C|OSUR|20250724|15:00:35.598582|S|30|3.33|0|30
C|OSUR|20250724|15:05:18.929748|S|4|3.33|0|4
C|OSUR|20250724|15:05:18.929748|S|6|3.33|0|6
C|OSUR|20250724|15:05:19.519699|S|6|3.33|0|6
C|OSUR|20250724|15:08:01.896684|S|15|3.32|0|15
C|OSUR|20250724|15:09:12.830330|S|10|3.32|0|10
C|OSUR|20250724|15:10:22.997453|S|6|3.33|0|6
C|OSUR|20250724|15:18:29.795260|S|15|3.32|0|15
C|OSUR|20250724|15:21:51.066900|S|100|3.33|0|100
C|OSUR|20250724|15:21:59.820587|S|100|3.33|0|100
C|OSUR|20250724|15:22:18.374661|S|85|3.32|0|85
C|OSUR|20250724|15:22:18.374661|S|7|3.32|0|7
C|OSUR|20250724|15:26:05.777838|S|15|3.32|0|15
C|OSUR|20250724|15:28:26.204121|S|15|3.32|0|15
C|OSUR|20250724|15:28:58.945712|S|2|3.325|0|2
C|OSUR|20250724|15:29:06.138865|S|7|3.32|0|7
C|OSUR|20250724|15:30:56.257857|S|12|3.32|0|12
C|OSUR|20250724|15:30:56.257858|S|3|3.32|0|3
C|OSUR|20250724|15:31:20.965891|S|27|3.32|0|27
C|OSUR|20250724|15:31:20.965892|S|61|3.32|0|61
C|OSUR|20250724|15:31:20.965892|S|18|3.32|0|18
C|OSUR|20250724|15:31:20.965892|S|22|3.32|0|22
C|OSUR|20250724|15:35:24.378063|S|15|3.33|0|15
C|OSUR|20250724|15:36:33.385760|S|11|3.32|0|11
C|OSUR|20250724|15:36:33.385760|S|60|3.32|0|60
C|OSUR|20250724|15:36:33.385760|S|22|3.32|0|22
C|OSUR|20250724|15:37:11.061731|S|1|3.32|0|1
C|OSUR|20250724|15:39:57.974055|S|30|3.32|0|30
C|OSUR|20250724|15:42:10.878615|S|17|3.31|0|17
C|OSUR|20250724|15:43:03.158372|S|1|3.32|0|1
C|OSUR|20250724|15:43:03.158372|S|18|3.32|0|18
C|OSUR|20250724|15:44:54.109752|S|1|3.32|0|1
C|OSUR|20250724|15:48:49.844498|S|1|3.32|0|1
C|OSUR|20250724|15:52:03.731992|S|1|3.32|0|1
C|OSUR|20250724|15:52:26.551760|S|6|3.32|0|6
C|OSUR|20250724|15:55:07.718360|S|100|3.32|0|100
C|OSUR|20250724|15:55:07.718418|S|13|3.32|0|13
C|OSUR|20250724|15:57:32.488301|S|100|3.325|0|100
C|OSUR|20250724|15:57:32.644766|S|78|3.32|0|78
C|OSUR|20250724|15:57:48.874892|S|15|3.32|0|15
C|OSUR|20250724|15:57:52.237658|S|7|3.32|0|7
C|OSUR|20250724|15:58:05.285850|S|98|3.32|0|98
C|OSUR|20250724|15:58:11.968927|S|2|3.32|0|2
C|OSUR|20250724|15:58:16.693904|S|24|3.32|0|24
C|OSUR|20250724|15:58:24.571388|S|76|3.32|0|76
C|OSUR|20250724|15:58:43.220274|S|100|3.32|0|100
C|OSUR|20250724|15:58:52.815659|S|29|3.32|0|29
C|OSUR|20250724|15:58:54.552138|S|71|3.32|0|71
C|OSW|20250724|11:10:03.035134|S|4|22.17|0|4
C|OSW|20250724|11:12:43.173813|S|5|22.15|0|5
C|OSW|20250724|15:59:15.813675|S|100|22.13|0|100
C|OTEX|20250724|09:38:08.718847|S|1|30.095|0|1
C|OTEX|20250724|09:43:54.198908|S|34|30.02|0|34
C|OTEX|20250724|09:43:54.198936|S|17|30.02|0|17
C|OTEX|20250724|09:43:54.199306|S|25|30.02|0|25
C|OTEX|20250724|09:48:53.025820|S|10|29.97|0|10
C|OTEX|20250724|09:51:11.668043|S|100|29.98|0|100
C|OTEX|20250724|10:07:30.044019|S|100|30.2|0|100
C|OTEX|20250724|10:07:57.866921|S|100|30.19|0|100
C|OTEX|20250724|10:11:10.562330|S|1|30.16|0|1
C|OTEX|20250724|10:16:45.324482|S|1|30.12|0|1
C|OTEX|20250724|10:20:58.086481|S|1|30.11|0|1
C|OTEX|20250724|10:21:01.921435|S|2|30.1|0|2
C|OTEX|20250724|10:21:03.587355|S|87|30.11|0|87
C|OTEX|20250724|10:21:03.587420|S|12|30.11|0|12
C|OTEX|20250724|10:22:14.318601|S|2|30.1|0|2
C|OTEX|20250724|10:23:01.339683|S|98|30.12|0|98
C|OTEX|20250724|10:23:22.793698|S|100|30.11|0|100
C|OTEX|20250724|10:24:14.901193|S|3|30.12|0|3
C|OTEX|20250724|10:24:55.636120|S|5|30.1|0|5
C|OTEX|20250724|10:26:20.383545|S|2|30.08|0|2
C|OTEX|20250724|10:28:58.657797|S|100|30.07|0|100
C|OTEX|20250724|10:31:36.702345|S|5|30.05|0|5
C|OTEX|20250724|10:36:35.561798|S|98|30.1|0|98
C|OTEX|20250724|10:38:32.548178|S|100|30.11|0|100
C|OTEX|20250724|10:42:45.847427|S|100|30.14|0|100
C|OTEX|20250724|10:42:45.847567|S|100|30.14|0|100
C|OTEX|20250724|10:42:46.982695|S|100|30.12|0|100
C|OTEX|20250724|10:43:47.702457|S|33|30.09|0|33
C|OTEX|20250724|10:45:10.432499|S|10|30.08|0|10
C|OTEX|20250724|10:45:10.432565|S|10|30.08|0|10
C|OTEX|20250724|11:00:51.298789|S|2|30.15|0|2
C|OTEX|20250724|11:00:58.075004|S|1|30.15|0|1
C|OTEX|20250724|11:01:16.748443|S|54|30.15|0|54
C|OTEX|20250724|11:09:32.955158|S|1|30.09|0|1
C|OTEX|20250724|11:10:06.734654|S|1|30.09|0|1
C|OTEX|20250724|11:10:06.734654|S|1|30.09|0|1
C|OTEX|20250724|11:10:21.343698|S|6|30.09|0|6
C|OTEX|20250724|11:10:36.047811|S|6|30.09|0|6
C|OTEX|20250724|11:10:38.172686|S|45|30.09|0|45
C|OTEX|20250724|11:10:38.173077|S|42|30.09|0|42
C|OTEX|20250724|11:10:58.045901|S|1|30.09|0|1
C|OTEX|20250724|11:13:52.699207|S|90|30.06|0|90
C|OTEX|20250724|11:13:52.699353|S|10|30.06|0|10
C|OTEX|20250724|11:16:32.171856|S|10|30.075|0|10
C|OTEX|20250724|11:16:32.171919|S|10|30.075|0|10
C|OTEX|20250724|11:16:32.171979|S|10|30.075|0|10
C|OTEX|20250724|11:16:32.172035|S|10|30.075|0|10
C|OTEX|20250724|11:16:32.172096|S|10|30.075|0|10
C|OTEX|20250724|11:18:52.396578|S|2|30.08|0|2
C|OTEX|20250724|11:18:54.099288|S|100|30.1|0|100
C|OTEX|20250724|11:18:54.099289|S|100|30.1|0|100
C|OTEX|20250724|11:18:54.116127|S|71|30.1|0|71
C|OTEX|20250724|11:18:54.117431|S|29|30.1|0|29
C|OTEX|20250724|11:19:07.065256|S|100|30.12|0|100
C|OTEX|20250724|11:20:57.528746|S|1|30.16|0|1
C|OTEX|20250724|11:24:20.106303|S|30|30.15|0|30
C|OTEX|20250724|11:43:44.851925|S|29|30.14|0|29
C|OTEX|20250724|11:44:38.708806|S|15|30.13|0|15
C|OTEX|20250724|11:44:38.708899|S|85|30.13|0|85
C|OTEX|20250724|11:45:35.329842|S|75|30.15|0|75
C|OTEX|20250724|11:45:35.330219|S|25|30.15|0|25
C|OTEX|20250724|11:48:39.289844|S|76|30.16|0|76
C|OTEX|20250724|11:48:40.456349|S|100|30.16|0|100
C|OTEX|20250724|11:48:40.456349|S|24|30.16|0|24
C|OTEX|20250724|12:10:51.131074|S|4|30.06|0|4
C|OTEX|20250724|12:24:55.352350|S|100|30.1|0|100
C|OTEX|20250724|12:24:55.352350|S|40|30.1|0|40
C|OTEX|20250724|12:24:55.352644|S|60|30.1|0|60
C|OTEX|20250724|12:35:39.679591|S|35|30.07|0|35
C|OTEX|20250724|12:35:39.679615|S|65|30.07|0|65
C|OTEX|20250724|12:38:23.373770|S|6|30.03|0|6
C|OTEX|20250724|12:44:48.281442|S|47|30.06|0|47
C|OTEX|20250724|12:45:51.038746|S|1|30.06|0|1
C|OTEX|20250724|12:45:58.005331|S|1|30.06|0|1
C|OTEX|20250724|12:53:48.400553|S|6|30.04|0|6
C|OTEX|20250724|12:56:16.802701|S|94|30.03|0|94
C|OTEX|20250724|12:56:16.802711|S|6|30.03|0|6
C|OTEX|20250724|12:56:19.034486|S|100|30.04|0|100
C|OTEX|20250724|12:59:13.011638|S|12|30.05|0|12
C|OTEX|20250724|13:09:40.082520|S|100|30.08|0|100
C|OTEX|20250724|13:13:34.851921|S|100|30.11|0|100
C|OTEX|20250724|13:20:56.142120|S|4|30.1|0|4
C|OTEX|20250724|13:22:57.834761|S|1|30.09|0|1
C|OTEX|20250724|13:25:40.022610|S|3|30.12|0|3
C|OTEX|20250724|13:26:30.034276|S|3|30.12|0|3
C|OTEX|20250724|13:28:10.046451|S|3|30.11|0|3
C|OTEX|20250724|13:28:45.363173|S|75|30.12|0|75
C|OTEX|20250724|13:28:45.363729|S|19|30.12|0|19
C|OTEX|20250724|13:28:45.363729|S|64|30.12|0|64
C|OTEX|20250724|13:29:00.051628|S|4|30.12|0|4
C|OTEX|20250724|13:29:43.695494|S|32|30.12|0|32
C|OTEX|20250724|13:34:50.060094|S|4|30.11|0|4
C|OTEX|20250724|13:37:14.969690|S|21|30.08|0|21
C|OTEX|20250724|13:39:50.062589|S|2|30.11|0|2
C|OTEX|20250724|13:41:37.098895|S|77|30.14|0|77
C|OTEX|20250724|13:47:20.061882|S|8|30.12|0|8
C|OTEX|20250724|13:52:49.314372|S|100|30.15|0|100
C|OTEX|20250724|13:52:49.314373|S|12|30.15|0|12
C|OTEX|20250724|13:54:22.397896|S|66|30.16|0|66
C|OTEX|20250724|13:54:38.674903|S|100|30.16|0|100
C|OTEX|20250724|13:54:38.733039|S|100|30.16|0|100
C|OTEX|20250724|13:55:40.059972|S|9|30.16|0|9
C|OTEX|20250724|14:05:41.975993|S|71|30.17|0|71
C|OTEX|20250724|14:05:50.623478|S|3|30.17|0|3
C|OTEX|20250724|14:05:58.026095|S|1|30.17|0|1
C|OTEX|20250724|14:06:37.233254|S|25|30.17|0|25
C|OTEX|20250724|14:10:39.444678|S|100|30.19|0|100
C|OTEX|20250724|14:11:30.005077|S|3|30.19|0|3
C|OTEX|20250724|14:14:22.628249|S|100|30.18|0|100
C|OTEX|20250724|14:14:22.636715|S|59|30.17|0|59
C|OTEX|20250724|14:14:22.639996|S|100|30.17|0|100
C|OTEX|20250724|14:19:00.014408|S|8|30.18|0|8
C|OTEX|20250724|14:24:35.479801|S|100|30.18|0|100
C|OTEX|20250724|14:31:23.929663|S|80|30.23|0|80
C|OTEX|20250724|14:31:23.929708|S|20|30.23|0|20
C|OTEX|20250724|14:31:24.920724|S|100|30.24|0|100
C|OTEX|20250724|14:41:13.238054|S|5|30.21|0|5
C|OTEX|20250724|14:44:31.786763|S|24|30.22|0|24
C|OTEX|20250724|14:52:37.374128|S|100|30.18|0|100
C|OTEX|20250724|14:54:45.728151|S|100|30.2|0|100
C|OTEX|20250724|14:55:51.419455|S|3|30.21|0|3
C|OTEX|20250724|14:55:51.444464|S|97|30.21|0|97
C|OTEX|20250724|14:57:07.598739|S|79|30.22|0|79
C|OTEX|20250724|14:58:59.541820|S|100|30.22|0|100
C|OTEX|20250724|14:58:59.541820|S|21|30.22|0|21
C|OTEX|20250724|14:59:28.486477|S|100|30.22|0|100
C|OTEX|20250724|15:00:51.609723|S|3|30.21|0|3
C|OTEX|20250724|15:03:25.877215|S|76|30.2|0|76
C|OTEX|20250724|15:03:25.903234|S|24|30.2|0|24
C|OTEX|20250724|15:03:25.903235|S|100|30.2|0|100
C|OTEX|20250724|15:09:48.037354|S|87|30.22|0|87
C|OTEX|20250724|15:12:28.360938|S|100|30.22|0|100
C|OTEX|20250724|15:12:28.360938|S|13|30.22|0|13
C|OTEX|20250724|15:15:53.589317|S|2|30.23|0|2
C|OTEX|20250724|15:17:27.331112|S|1|30.225|0|1
C|OTEX|20250724|15:18:05.011100|S|5|30.22|0|5
C|OTEX|20250724|15:18:05.011101|S|23|30.22|0|23
C|OTEX|20250724|15:18:05.011194|S|69|30.22|0|69
C|OTEX|20250724|15:18:05.011251|S|29|30.22|0|29
C|OTEX|20250724|15:28:48.742959|S|7|30.155|0|7
C|OTEX|20250724|15:29:03.374734|S|100|30.17|0|100
C|OTEX|20250724|15:29:48.728722|S|44|30.17|0|44
C|OTEX|20250724|15:30:51.924544|S|4|30.17|0|4
C|OTEX|20250724|15:30:58.050691|S|1|30.17|0|1
C|OTEX|20250724|15:30:58.417379|S|95|30.17|0|95
C|OTEX|20250724|15:30:58.417379|S|100|30.17|0|100
C|OTEX|20250724|15:30:58.417380|S|100|30.17|0|100
C|OTEX|20250724|15:31:13.256097|S|10|30.17|0|10
C|OTEX|20250724|15:31:17.750376|S|10|30.17|0|10
C|OTEX|20250724|15:32:25.412344|S|100|30.18|0|100
C|OTEX|20250724|15:32:59.697224|S|10|30.18|0|10
C|OTEX|20250724|15:34:17.367650|S|32|30.18|0|32
C|OTEX|20250724|15:35:50.958571|S|2|30.19|0|2
C|OTEX|20250724|15:36:14.244077|S|100|30.17|0|100
C|OTEX|20250724|15:37:37.637122|S|66|30.18|0|66
C|OTEX|20250724|15:37:37.637424|S|34|30.18|0|34
C|OTEX|20250724|15:39:07.922863|S|10|30.18|0|10
C|OTEX|20250724|15:39:28.726490|E|10|30.16|0|10
C|OTEX|20250724|15:39:40.081103|S|40|30.165|0|40
C|OTEX|20250724|15:39:40.081148|E|40|30.165|0|40
C|OTEX|20250724|15:39:40.083573|E|40|30.16|0|40
C|OTEX|20250724|15:40:08.703949|S|8|30.17|0|8
C|OTEX|20250724|15:40:51.506503|S|4|30.17|0|4
C|OTEX|20250724|15:40:58.069537|S|1|30.17|0|1
C|OTEX|20250724|15:42:23.385781|S|4|30.17|0|4
C|OTEX|20250724|15:42:36.093094|S|100|30.15|0|100
C|OTEX|20250724|15:42:40.868876|S|1|30.15|0|1
C|OTEX|20250724|15:42:40.868876|S|32|30.15|0|32
C|OTEX|20250724|15:44:41.798186|S|200|30.155|0|200
C|OTEX|20250724|15:45:05.421762|S|100|30.15|0|100
C|OTEX|20250724|15:45:05.421762|S|100|30.15|0|100
C|OTEX|20250724|15:45:22.785113|S|100|30.17|0|100
C|OTEX|20250724|15:45:22.796178|S|66|30.17|0|66
C|OTEX|20250724|15:45:22.796178|S|100|30.17|0|100
C|OTEX|20250724|15:45:38.893170|S|72|30.16|0|72
C|OTEX|20250724|15:45:38.893170|S|28|30.16|0|28
C|OTEX|20250724|15:45:38.908475|S|28|30.16|0|28
C|OTEX|20250724|15:47:34.665644|S|20|30.17|0|20
C|OTEX|20250724|15:49:20.092803|S|80|30.18|0|80
C|OTEX|20250724|15:49:37.329821|S|20|30.18|0|20
C|OTEX|20250724|15:49:44.042954|S|30|30.18|0|30
C|OTEX|20250724|15:50:35.210895|S|100|30.18|0|100
C|OTEX|20250724|15:51:00.037593|S|100|30.18|0|100
C|OTEX|20250724|15:51:57.634314|S|4|30.18|0|4
C|OTEX|20250724|15:52:32.966939|S|4|30.18|0|4
C|OTEX|20250724|15:53:20.823794|S|6|30.19|0|6
C|OTEX|20250724|15:53:20.823794|S|3|30.19|0|3
C|OTEX|20250724|15:54:07.200353|S|8|30.19|0|8
C|OTEX|20250724|15:54:15.506842|S|8|30.19|0|8
C|OTEX|20250724|15:54:21.238858|S|4|30.2|0|4
C|OTEX|20250724|15:54:22.447624|S|16|30.2|0|16
C|OTEX|20250724|15:54:50.031816|S|100|30.2|0|100
C|OTEX|20250724|15:54:50.032288|S|8|30.2|0|8
C|OTEX|20250724|15:54:52.671117|S|6|30.21|0|6
C|OTEX|20250724|15:55:04.670980|S|100|30.21|0|100
C|OTEX|20250724|15:56:21.144691|S|4|30.215|0|4
C|OTEX|20250724|15:56:47.079730|S|4|30.215|0|4
C|OTEX|20250724|15:56:49.268511|S|9|30.22|0|9
C|OTEX|20250724|15:57:02.855713|S|4|30.21|0|4
C|OTEX|20250724|15:57:42.450176|S|4|30.21|0|4
C|OTEX|20250724|15:57:45.455595|S|92|30.21|0|92
C|OTEX|20250724|15:57:45.455595|S|7|30.21|0|7
C|OTEX|20250724|15:57:53.307016|S|100|30.2|0|100
C|OTEX|20250724|15:57:53.335104|S|93|30.2|0|93
C|OTEX|20250724|15:58:49.144014|S|1|30.2|0|1
C|OTEX|20250724|15:59:27.448624|S|4|30.2|0|4
C|OTEX|20250724|15:59:28.128978|S|100|30.21|0|100
C|OTEX|20250724|15:59:29.966608|S|3|30.2|0|3
C|OTEX|20250724|15:59:30.850894|S|100|30.205|0|100
C|OTEX|20250724|15:59:33.931318|S|2|30.21|0|2
C|OTEX|20250724|15:59:33.931318|S|7|30.21|0|7
C|OTEX|20250724|15:59:47.581111|S|8|30.205|0|8
C|OTEX|20250724|15:59:48.152111|S|4|30.205|0|4
C|OTEX|20250724|15:59:50.788367|S|3|30.21|0|3
C|OTEX|20250724|15:59:50.844373|S|49|30.21|0|49
C|OTEX|20250724|15:59:51.175390|S|44|30.205|0|44
C|OTEX|20250724|15:59:52.630661|S|15|30.205|0|15
C|OTEX|20250724|15:59:52.949252|S|200|30.205|0|200
C|OTEX|20250724|15:59:52.991368|S|200|30.215|0|200
C|OTEX|20250724|15:59:53.755914|S|200|30.215|0|200
C|OTEX|20250724|15:59:55.083117|S|6|30.22|0|6
C|OTEX|20250724|15:59:55.458530|S|13|30.22|0|13
C|OTEX|20250724|15:59:56.019391|S|4|30.22|0|4
C|OTEX|20250724|15:59:56.553840|S|3|30.22|0|3
C|OTIS|20250724|09:31:55.600607|S|150|88.905|0|150
C|OTIS|20250724|09:45:23.300340|E|7|88.96|0|7
C|OTIS|20250724|09:45:23.300398|E|93|88.96|0|93
C|OTIS|20250724|09:45:26.680414|S|2|88.82|0|2
C|OTIS|20250724|09:46:30.718142|S|61|88.73|0|61
C|OTIS|20250724|09:46:30.718142|S|100|88.73|0|100
C|OTIS|20250724|09:52:15.819592|S|100|88.17|0|100
C|OTIS|20250724|09:52:59.048200|S|100|88.255|0|100
C|OTIS|20250724|09:56:31.632348|S|8|88.08|0|8
C|OTIS|20250724|09:56:31.632361|S|7|88.08|0|7
C|OTIS|20250724|09:56:31.632371|S|8|88.08|0|8
C|OTIS|20250724|09:56:31.632424|S|77|88.08|0|77
C|OTIS|20250724|10:07:28.103275|S|100|88.775|0|100
C|OTIS|20250724|10:09:16.013704|S|7|88.835|0|7
C|OTIS|20250724|10:09:16.013736|S|7|88.835|0|7
C|OTIS|20250724|10:14:43.703627|E|7|88.56|0|7
C|OTIS|20250724|10:17:19.164607|S|100|88.29|0|100
C|OTIS|20250724|10:17:33.072390|S|100|88.31|0|100
C|OTIS|20250724|10:39:18.538236|S|1|88.26|0|1
C|OTIS|20250724|10:39:59.001826|S|5|88.24|0|5
C|OTIS|20250724|10:50:38.089177|S|100|88.61|0|100
C|OTIS|20250724|11:01:43.187191|S|6|88.59|0|6
C|OTIS|20250724|11:14:24.036845|S|4|88.81|0|4
C|OTIS|20250724|11:28:23.186308|S|100|89.32|0|100
C|OTIS|20250724|11:28:23.186318|S|100|89.32|0|100
C|OTIS|20250724|11:28:23.186364|S|100|89.32|0|100
C|OTIS|20250724|11:28:23.186373|S|100|89.32|0|100
C|OTIS|20250724|11:28:23.186404|S|100|89.32|0|100
C|OTIS|20250724|11:33:27.848197|S|109|89.43|0|109
C|OTIS|20250724|11:33:44.911553|S|100|89.405|0|100
C|OTIS|20250724|11:35:00.660583|S|100|89.33|0|100
C|OTIS|20250724|11:35:09.676712|S|6|89.34|0|6
C|OTIS|20250724|11:35:09.676731|S|6|89.34|0|6
C|OTIS|20250724|11:35:13.643055|S|88|89.34|0|88
C|OTIS|20250724|11:36:25.527007|S|100|89.37|0|100
C|OTIS|20250724|11:36:26.718284|S|100|89.37|0|100
C|OTIS|20250724|11:38:45.193092|S|1|89.38|0|1
C|OTIS|20250724|11:39:41.521199|S|100|89.39|0|100
C|OTIS|20250724|11:41:07.396494|S|6|89.23|0|6
C|OTIS|20250724|11:41:27.197366|S|94|89.23|0|94
C|OTIS|20250724|11:41:30.562291|S|49|89.24|0|49
C|OTIS|20250724|11:42:12.512846|S|100|89.25|0|100
C|OTIS|20250724|11:42:12.523253|S|100|89.25|0|100
C|OTIS|20250724|11:54:20.093322|S|1|88.95|0|1
C|OTIS|20250724|11:54:38.985161|S|1|88.96|0|1
C|OTIS|20250724|12:02:57.998501|S|5|88.81|0|5
C|OTIS|20250724|12:15:09.185484|S|100|88.73|0|100
C|OTIS|20250724|12:15:09.185495|S|10|88.73|0|10
C|OTIS|20250724|12:15:13.267794|S|200|88.69|0|200
C|OTIS|20250724|12:15:13.267810|S|100|88.69|0|100
C|OTIS|20250724|12:15:13.267810|S|100|88.69|0|100
C|OTIS|20250724|12:15:13.267839|S|100|88.69|0|100
C|OTIS|20250724|12:15:13.367481|S|100|88.65|0|100
C|OTIS|20250724|12:17:11.245034|S|100|88.63|0|100
C|OTIS|20250724|12:18:13.166159|S|100|88.68|0|100
C|OTIS|20250724|12:19:58.554767|S|100|88.63|0|100
C|OTIS|20250724|12:21:24.719949|S|100|88.53|0|100
C|OTIS|20250724|12:28:27.923412|S|100|88.93|0|100
C|OTIS|20250724|12:28:32.665230|S|100|88.9|0|100
C|OTIS|20250724|12:29:31.784341|S|100|89.43|0|100
C|OTIS|20250724|12:31:20.044196|S|6|89.63|0|6
C|OTIS|20250724|12:35:52.489925|S|29|89.55|0|29
C|OTIS|20250724|12:38:53.987261|S|100|89.41|0|100
C|OTIS|20250724|12:38:53.987261|S|9|89.41|0|9
C|OTIS|20250724|12:40:33.225189|S|30|89.44|0|30
C|OTIS|20250724|12:40:33.225249|S|7|89.44|0|7
C|OTIS|20250724|12:40:33.512586|S|7|89.44|0|7
C|OTIS|20250724|12:40:33.512602|S|100|89.44|0|100
C|OTIS|20250724|12:40:33.512603|S|100|89.44|0|100
C|OTIS|20250724|12:40:33.512645|S|100|89.44|0|100
C|OTIS|20250724|12:40:33.512706|S|7|89.44|0|7
C|OTIS|20250724|12:42:20.994183|S|100|89.375|0|100
C|OTIS|20250724|13:02:04.651812|S|5|89.73|0|5
C|OTIS|20250724|13:02:04.651834|S|5|89.73|0|5
C|OTIS|20250724|13:02:04.651841|S|100|89.73|0|100
C|OTIS|20250724|13:02:04.651876|S|90|89.73|0|90
C|OTIS|20250724|13:04:17.343996|S|216|89.7|0|216
C|OTIS|20250724|13:05:41.629373|S|50|89.72|0|50
C|OTIS|20250724|13:10:50.662852|S|98|89.53|0|98
C|OTIS|20250724|13:10:50.662914|S|100|89.53|0|100
C|OTIS|20250724|13:10:51.573718|S|100|89.53|0|100
C|OTIS|20250724|13:10:52.024898|S|2|89.53|0|2
C|OTIS|20250724|13:10:52.024899|S|98|89.53|0|98
C|OTIS|20250724|13:10:52.025098|S|100|89.53|0|100
C|OTIS|20250724|13:10:52.025667|S|2|89.53|0|2
C|OTIS|20250724|13:16:07.229283|S|100|89.64|0|100
C|OTIS|20250724|13:19:50.882783|S|100|89.72|0|100
C|OTIS|20250724|13:19:50.882871|S|7|89.72|0|7
C|OTIS|20250724|13:19:50.882897|S|3|89.72|0|3
C|OTIS|20250724|13:21:52.216945|S|6|89.65|0|6
C|OTIS|20250724|13:21:52.216968|S|7|89.65|0|7
C|OTIS|20250724|13:21:52.216968|S|7|89.65|0|7
C|OTIS|20250724|13:21:52.216991|S|7|89.65|0|7
C|OTIS|20250724|13:21:52.216992|S|23|89.65|0|23
C|OTIS|20250724|13:21:52.216992|S|50|89.65|0|50
C|OTIS|20250724|13:31:41.132092|S|8|89.63|0|8
C|OTIS|20250724|13:31:41.132119|S|12|89.63|0|12
C|OTIS|20250724|13:33:13.006382|S|100|89.865|0|100
C|OTIS|20250724|13:39:12.232514|S|40|89.78|0|40
C|OTIS|20250724|13:47:15.377979|S|100|89.73|0|100
C|OTIS|20250724|13:56:03.306760|S|3|89.62|0|3
C|OTIS|20250724|13:56:14.811516|S|97|89.62|0|97
C|OTIS|20250724|14:00:11.754575|S|11|89.69|0|11
C|OTIS|20250724|14:01:13.364894|S|100|89.67|0|100
C|OTIS|20250724|14:02:02.520366|S|7|89.64|0|7
C|OTIS|20250724|14:02:02.545279|S|6|89.66|0|6
C|OTIS|20250724|14:02:02.545362|S|100|89.66|0|100
C|OTIS|20250724|14:02:02.545425|S|100|89.66|0|100
C|OTIS|20250724|14:02:20.251435|S|6|89.67|0|6
C|OTIS|20250724|14:03:02.982348|S|100|89.74|0|100
C|OTIS|20250724|14:06:43.268374|S|24|89.86|0|24
C|OTIS|20250724|14:07:51.066510|S|100|89.79|0|100
C|OTIS|20250724|14:08:20.421874|S|3|89.81|0|3
C|OTIS|20250724|14:08:29.551950|S|100|89.78|0|100
C|OTIS|20250724|14:09:04.386123|S|6|89.82|0|6
C|OTIS|20250724|14:10:16.130722|S|3|89.88|0|3
C|OTIS|20250724|14:11:00.388746|S|50|89.85|0|50
C|OTIS|20250724|14:11:28.271158|S|2|89.86|0|2
C|OTIS|20250724|14:11:28.271229|S|98|89.86|0|98
C|OTIS|20250724|14:13:23.327894|S|100|89.82|0|100
C|OTIS|20250724|14:13:23.327962|S|87|89.82|0|87
C|OTIS|20250724|14:13:23.328014|S|13|89.82|0|13
C|OTIS|20250724|14:13:23.820861|S|100|89.83|0|100
C|OTIS|20250724|14:16:08.103828|S|200|89.73|0|200
C|OTIS|20250724|14:16:45.608671|S|100|89.705|0|100
C|OTIS|20250724|14:16:56.742689|S|9|89.77|0|9
C|OTIS|20250724|14:17:29.740068|S|7|89.78|0|7
C|OTIS|20250724|14:20:27.149338|S|100|89.75|0|100
C|OTIS|20250724|14:24:10.646681|S|100|89.8|0|100
C|OTIS|20250724|14:28:33.330003|E|100|89.9|0|100
C|OTIS|20250724|14:39:51.578942|S|61|89.65|0|61
C|OTIS|20250724|14:40:56.715438|S|100|89.67|0|100
C|OTIS|20250724|14:43:24.267693|S|50|89.73|0|50
C|OTIS|20250724|14:54:34.128573|S|1|89.56|0|1
C|OTIS|20250724|15:03:27.399233|S|100|89.48|0|100
C|OTIS|20250724|15:06:21.499696|S|100|89.42|0|100
C|OTIS|20250724|15:06:22.972891|S|20|89.44|0|20
C|OTIS|20250724|15:07:11.457028|S|4|89.46|0|4
C|OTIS|20250724|15:08:25.051180|S|100|89.36|0|100
C|OTIS|20250724|15:09:02.629903|S|14|89.38|0|14
C|OTIS|20250724|15:09:14.194798|S|100|89.37|0|100
C|OTIS|20250724|15:09:40.997079|S|32|89.36|0|32
C|OTIS|20250724|15:09:40.997552|S|68|89.36|0|68
C|OTIS|20250724|15:11:36.664903|S|100|89.385|0|100
C|OTIS|20250724|15:11:36.664918|S|100|89.39|0|100
C|OTIS|20250724|15:11:36.664918|S|40|89.385|0|40
C|OTIS|20250724|15:12:49.894988|S|100|89.32|0|100
C|OTIS|20250724|15:12:53.095033|S|116|89.325|0|116
C|OTIS|20250724|15:13:31.440068|S|12|89.33|0|12
C|OTIS|20250724|15:13:31.440068|S|8|89.33|0|8
C|OTIS|20250724|15:13:31.440068|S|100|89.33|0|100
C|OTIS|20250724|15:16:21.984541|S|100|89.39|0|100
C|OTIS|20250724|15:17:40.783289|S|100|89.44|0|100
C|OTIS|20250724|15:19:02.098591|S|150|89.485|0|150
C|OTIS|20250724|15:19:12.010923|S|100|89.49|0|100
C|OTIS|20250724|15:19:37.297495|S|100|89.49|0|100
C|OTIS|20250724|15:19:44.305420|S|150|89.485|0|150
C|OTIS|20250724|15:20:02.047987|S|100|89.435|0|100
C|OTIS|20250724|15:20:02.048109|S|50|89.435|0|50
C|OTIS|20250724|15:20:09.814379|S|100|89.365|0|100
C|OTIS|20250724|15:20:50.128221|S|50|89.32|0|50
C|OTIS|20250724|15:20:50.128280|S|13|89.32|0|13
C|OTIS|20250724|15:20:50.128286|S|13|89.32|0|13
C|OTIS|20250724|15:20:50.128303|S|24|89.32|0|24
C|OTIS|20250724|15:22:25.533550|S|100|89.35|0|100
C|OTIS|20250724|15:24:58.976071|S|100|89.23|0|100
C|OTIS|20250724|15:26:41.990603|S|5|89.18|0|5
C|OTIS|20250724|15:29:39.728835|S|40|89.11|0|40
C|OTIS|20250724|15:32:12.119610|S|100|89.04|0|100
C|OTIS|20250724|15:33:15.740946|S|70|89.01|0|70
C|OTIS|20250724|15:38:23.643061|S|20|89.01|0|20
C|OTIS|20250724|15:39:01.875700|S|100|89.05|0|100
C|OTIS|20250724|15:39:14.133623|S|90|89.04|0|90
C|OTIS|20250724|15:41:23.344245|S|4|89.12|0|4
C|OTIS|20250724|15:41:23.344309|S|66|89.12|0|66
C|OTIS|20250724|15:44:49.497615|S|100|89.13|0|100
C|OTIS|20250724|15:45:17.013291|S|100|89.12|0|100
C|OTIS|20250724|15:45:17.022103|S|75|89.12|0|75
C|OTIS|20250724|15:49:11.054799|S|100|89.22|0|100
C|OTIS|20250724|15:49:11.054865|S|90|89.22|0|90
C|OTIS|20250724|15:50:20.000976|S|70|89.23|0|70
C|OTIS|20250724|15:51:02.436227|S|90|89.3|0|90
C|OTIS|20250724|15:51:07.947055|S|190|89.32|0|190
C|OTIS|20250724|15:51:07.979584|S|10|89.32|0|10
C|OTIS|20250724|15:51:17.534597|S|31|89.34|0|31
C|OTIS|20250724|15:51:17.534758|S|69|89.34|0|69
C|OTIS|20250724|15:52:34.888060|S|100|89.375|0|100
C|OTIS|20250724|15:52:59.859409|S|100|89.32|0|100
C|OTIS|20250724|15:54:13.374797|S|100|89.29|0|100
C|OTIS|20250724|15:55:36.678064|S|100|89.295|0|100
C|OTIS|20250724|15:56:20.032988|S|100|89.27|0|100
C|OTIS|20250724|15:56:43.254456|S|100|89.265|0|100
C|OTIS|20250724|15:56:43.290563|S|100|89.265|0|100
C|OTIS|20250724|15:56:44.181884|S|100|89.21|0|100
C|OTIS|20250724|15:56:55.870402|S|200|89.125|0|200
C|OTIS|20250724|15:56:55.946441|S|200|89.135|0|200
C|OTIS|20250724|15:56:55.974151|S|100|89.15|0|100
C|OTIS|20250724|15:56:59.034737|S|100|89.23|0|100
C|OTIS|20250724|15:56:59.239233|S|100|89.23|0|100
C|OTIS|20250724|15:56:59.239234|S|223|89.23|0|223
C|OTIS|20250724|15:56:59.401828|S|100|89.23|0|100
C|OTIS|20250724|15:56:59.514444|S|100|89.23|0|100
C|OTIS|20250724|15:57:34.867194|S|101|89.255|0|101
C|OTIS|20250724|15:57:34.880881|S|99|89.255|0|99
C|OTIS|20250724|15:57:43.777085|S|100|89.275|0|100
C|OTIS|20250724|15:58:03.668438|S|5|89.285|0|5
C|OTIS|20250724|15:58:03.668499|S|95|89.285|0|95
C|OTIS|20250724|15:58:03.669286|S|6|89.285|0|6
C|OTIS|20250724|15:58:19.479642|S|6|89.29|0|6
C|OTIS|20250724|15:58:19.479998|S|94|89.29|0|94
C|OTIS|20250724|15:59:27.471881|S|200|89.235|0|200
C|OTIS|20250724|15:59:27.512308|S|100|89.235|0|100
C|OTIS|20250724|15:59:27.686176|S|13|89.24|0|13
C|OTIS|20250724|15:59:27.686203|S|87|89.24|0|87
C|OTIS|20250724|15:59:32.473190|S|100|89.295|0|100
C|OTIS|20250724|15:59:33.915474|S|100|89.295|0|100
C|OTIS|20250724|15:59:40.889086|S|191|89.295|0|191
C|OTIS|20250724|15:59:54.700104|S|25|89.15|0|25
C|OTIS|20250724|15:59:54.796307|S|10|89.15|0|10
C|OTIS|20250724|15:59:54.872481|S|10|89.15|0|10
C|OTIS|20250724|15:59:54.872999|S|10|89.15|0|10
C|OTIS|20250724|15:59:54.992278|S|10|89.15|0|10
C|OTIS|20250724|15:59:56.212432|S|5|89.21|0|5
C|OTIS|20250724|15:59:56.212432|S|10|89.21|0|10
C|OTIS|20250724|15:59:57.329363|S|2|89.21|0|2
C|OTIS|20250724|15:59:57.329363|S|62|89.21|0|62
C|OTIS|20250724|15:59:57.329363|S|56|89.21|0|56
C|OTLK|20250724|09:43:31.501624|S|5|2.05|0|5
C|OTLK|20250724|09:46:30.865393|S|200|2.04|0|200
C|OTLK|20250724|09:46:37.484164|S|43|2.04|0|43
C|OTLK|20250724|09:46:37.484173|S|157|2.04|0|157
C|OTLK|20250724|09:46:37.495719|S|5|2.04|0|5
C|OTLK|20250724|09:46:37.495964|S|95|2.04|0|95
C|OTLK|20250724|10:29:05.007748|S|100|2.02|0|100
C|OTLK|20250724|10:51:31.135883|S|100|2.015|0|100
C|OTLK|20250724|10:58:48.429948|S|13|2.03|0|13
C|OTLK|20250724|11:02:44.958161|S|100|2.01|0|100
C|OTLK|20250724|11:02:44.964886|S|100|2.01|0|100
C|OTLK|20250724|11:25:03.547629|S|100|2.01|0|100
C|OTLK|20250724|11:25:03.592103|S|100|2.01|0|100
C|OTLK|20250724|11:25:36.820470|S|100|2|0|100
C|OTLK|20250724|11:25:36.827695|S|100|2|0|100
C|OTLK|20250724|11:25:58.652856|S|10|1.995|0|10
C|OTLK|20250724|11:25:58.653252|S|200|2|0|200
C|OTLK|20250724|11:25:58.664641|S|200|2|0|200
C|OTLK|20250724|11:25:58.819561|S|100|2|0|100
C|OTLK|20250724|11:29:23.825133|S|100|2|0|100
C|OTLK|20250724|11:36:16.633638|S|100|2|0|100
C|OTLK|20250724|11:37:52.225243|S|100|2|0|100
C|OTLK|20250724|11:52:03.075988|S|100|2.01|0|100
C|OTLK|20250724|11:52:03.081785|S|100|2.01|0|100
C|OTLK|20250724|11:52:03.087412|S|100|2.01|0|100
C|OTLK|20250724|11:52:03.093259|S|100|2.01|0|100
C|OTLK|20250724|11:59:24.756451|S|100|2.01|0|100
C|OTLK|20250724|13:02:03.854919|S|189|1.99|0|189
C|OTLK|20250724|13:22:16.907615|S|200|2|0|200
C|OTLK|20250724|13:22:16.907616|S|100|2|0|100
C|OTLK|20250724|13:22:16.907616|S|300|2|0|300
C|OTLK|20250724|13:29:01.580547|S|100|1.99|0|100
C|OTLK|20250724|15:56:34.076817|S|100|2|0|100
C|OTLK|20250724|15:56:44.742059|S|100|2|0|100
C|OTLK|20250724|15:56:44.843349|S|100|2|0|100
C|OTLK|20250724|15:56:44.968136|S|100|2|0|100
C|OTLK|20250724|15:56:44.973220|S|100|2|0|100
C|OTLK|20250724|15:56:44.985609|S|100|2|0|100
C|OTLK|20250724|15:56:44.993350|S|100|2|0|100
C|OTLK|20250724|15:56:46.486057|S|100|2|0|100
C|OTLK|20250724|15:56:47.494736|S|100|2|0|100
C|OTLY|20250724|09:42:37.814775|S|11|15.15|0|11
C|OTLY|20250724|10:30:00.763833|S|75|15.45|0|75
C|OTLY|20250724|11:19:32.081522|S|100|15.335|0|100
C|OTRK|20250724|10:18:14.099939|S|40|.607|0|40
C|OTRK|20250724|10:18:14.100490|S|300|.607|0|300
C|OTTR|20250724|15:56:28.118881|S|100|77.93|0|100
C|OUNZ|20250724|09:58:04.483443|S|195|32.44|0|195
C|OUNZ|20250724|10:41:25.155476|S|100|32.52|0|100
C|OUNZ|20250724|14:42:13.965063|S|300|32.49|0|300
C|OUST|20250724|09:53:04.132819|S|1|27.08|0|1
C|OUST|20250724|09:55:34.784201|S|75|27.2|0|75
C|OUST|20250724|10:28:58.978685|S|1|27.28|0|1
C|OUST|20250724|11:11:13.848767|S|1|27.22|0|1
C|OUST|20250724|11:14:16.747633|S|100|27.28|0|100
C|OUST|20250724|11:57:41.589398|S|82|27.43|0|82
C|OUST|20250724|11:57:41.590256|S|6|27.44|0|6
C|OUST|20250724|12:05:09.984317|S|10|27.65|0|10
C|OUST|20250724|12:47:37.241650|S|100|27.155|0|100
C|OUST|20250724|14:51:48.006572|S|100|28.365|0|100
C|OUST|20250724|15:21:29.060611|S|100|28.68|0|100
C|OUST|20250724|15:43:06.198237|S|2|28.34|0|2
C|OUST|20250724|15:47:12.497282|S|2|28.42|0|2
C|OUST|20250724|15:47:12.516526|S|21|28.43|0|21
C|OUT|20250724|09:35:53.657024|S|38|17.915|0|38
C|OUT|20250724|09:35:53.657090|S|38|17.915|0|38
C|OUT|20250724|09:35:53.657153|S|24|17.915|0|24
C|OUT|20250724|09:57:05.381723|S|5|17.97|0|5
C|OUT|20250724|09:57:05.381723|S|15|17.97|0|15
C|OUT|20250724|10:03:46.073350|S|100|17.975|0|100
C|OUT|20250724|10:04:26.673186|S|100|17.975|0|100
C|OUT|20250724|10:25:19.192072|S|64|17.96|0|64
C|OUT|20250724|10:25:19.192089|S|45|17.96|0|45
C|OUT|20250724|10:25:19.192089|S|16|17.96|0|16
C|OUT|20250724|10:28:44.955200|S|32|18|0|32
C|OUT|20250724|10:29:55.982908|S|1|18|0|1
C|OUT|20250724|10:31:12.479912|S|170|18|0|170
C|OUT|20250724|10:31:22.147183|S|28|18|0|28
C|OUT|20250724|10:49:23.252275|S|1|17.99|0|1
C|OUT|20250724|11:00:39.496820|S|38|18|0|38
C|OUT|20250724|11:10:59.906354|S|38|18.02|0|38
C|OUT|20250724|11:14:45.072797|S|146|17.99|0|146
C|OUT|20250724|11:14:45.072797|S|53|17.99|0|53
C|OUT|20250724|11:16:32.624533|S|21|18.01|0|21
C|OUT|20250724|11:16:33.293338|S|18|18|0|18
C|OUT|20250724|11:16:33.293353|S|180|18|0|180
C|OUT|20250724|11:24:53.668379|S|3|18.01|0|3
C|OUT|20250724|11:45:35.328381|S|5|17.97|0|5
C|OUT|20250724|13:40:27.086783|S|110|17.96|0|110
C|OUT|20250724|13:48:10.142601|S|3|17.94|0|3
C|OUT|20250724|15:04:53.546105|S|1|17.96|0|1
C|OUT|20250724|15:47:54.425582|S|5|17.92|0|5
C|OUT|20250724|15:59:46.666656|S|200|17.91|0|200
C|OVID|20250724|13:49:30.991931|S|500|.643|0|500
C|OVLY|20250724|15:59:49.873193|S|1|27.67|0|1
C|OVV|20250724|09:38:54.704542|S|8|39.24|0|8
C|OVV|20250724|12:17:19.668439|S|100|39.54|0|100
C|OVV|20250724|12:18:47.517129|S|100|39.54|0|100
C|OVV|20250724|12:20:08.840219|S|100|39.49|0|100
C|OVV|20250724|12:29:40.111113|S|6|39.42|0|6
C|OVV|20250724|12:40:31.897020|S|100|39.34|0|100
C|OVV|20250724|12:40:31.897058|S|14|39.34|0|14
C|OVV|20250724|13:25:13.787915|S|100|39.23|0|100
C|OVV|20250724|13:39:40.170699|S|100|39.19|0|100
C|OVV|20250724|13:43:57.573504|S|150|39.26|0|150
C|OVV|20250724|13:46:05.415777|S|100|39.26|0|100
C|OVV|20250724|14:37:44.261476|S|20|39.53|0|20
C|OVV|20250724|14:53:11.480785|S|1|39.41|0|1
C|OVV|20250724|14:58:27.528900|S|50|39.43|0|50
C|OVV|20250724|14:59:01.939247|S|100|39.42|0|100
C|OVV|20250724|15:13:29.376863|S|8|39.59|0|8
C|OVV|20250724|15:13:58.168132|S|6|39.57|0|6
C|OVV|20250724|15:27:25.536825|S|21|39.62|0|21
C|OVV|20250724|15:32:30.127155|S|8|39.65|0|8
C|OVV|20250724|15:33:29.818298|S|11|39.66|0|11
C|OVV|20250724|15:36:55.872529|S|100|39.66|0|100
C|OVV|20250724|15:37:22.796459|S|100|39.66|0|100
C|OVV|20250724|15:42:36.137158|S|1|39.69|0|1
C|OVV|20250724|15:42:37.384124|S|24|39.69|0|24
C|OVV|20250724|15:44:36.539389|S|19|39.72|0|19
C|OVV|20250724|15:46:11.948398|S|100|39.67|0|100
C|OVV|20250724|15:46:11.948398|S|100|39.67|0|100
C|OVV|20250724|15:46:13.505207|S|100|39.66|0|100
C|OVV|20250724|15:46:13.505207|S|100|39.66|0|100
C|OVV|20250724|15:46:49.182949|S|73|39.63|0|73
C|OVV|20250724|15:46:49.182949|S|27|39.63|0|27
C|OVV|20250724|15:47:00.187485|S|100|39.62|0|100
C|OVV|20250724|15:47:18.113857|S|100|39.61|0|100
C|OVV|20250724|15:47:20.546743|S|100|39.6|0|100
C|OVV|20250724|15:47:30.954208|S|33|39.6|0|33
C|OVV|20250724|15:48:07.439957|S|81|39.63|0|81
C|OVV|20250724|15:49:44.935564|S|100|39.68|0|100
C|OVV|20250724|15:49:52.631948|S|100|39.68|0|100
C|OVV|20250724|15:50:11.423281|S|100|39.63|0|100
C|OVV|20250724|15:50:11.849438|S|100|39.63|0|100
C|OVV|20250724|15:50:12.580004|S|100|39.62|0|100
C|OVV|20250724|15:50:19.535583|S|100|39.64|0|100
C|OVV|20250724|15:50:46.843265|S|100|39.65|0|100
C|OVV|20250724|15:51:00.636441|S|100|39.66|0|100
C|OVV|20250724|15:51:21.633987|S|27|39.7|0|27
C|OVV|20250724|15:51:38.291135|S|38|39.72|0|38
C|OVV|20250724|15:51:52.034107|S|100|39.72|0|100
C|OVV|20250724|15:51:54.900566|S|56|39.72|0|56
C|OVV|20250724|15:52:00.018723|S|100|39.74|0|100
C|OVV|20250724|15:52:23.118163|S|100|39.73|0|100
C|OVV|20250724|15:52:34.886458|S|100|39.74|0|100
C|OVV|20250724|15:53:11.787746|S|1|39.71|0|1
C|OVV|20250724|15:53:29.989134|S|100|39.72|0|100
C|OVV|20250724|15:53:41.145156|S|100|39.73|0|100
C|OVV|20250724|15:53:57.573896|S|52|39.73|0|52
C|OVV|20250724|15:53:57.573896|S|100|39.73|0|100
C|OVV|20250724|15:55:00.752397|S|16|39.74|0|16
C|OVV|20250724|15:55:00.752397|S|12|39.74|0|12
C|OVV|20250724|15:55:01.537524|S|100|39.74|0|100
C|OVV|20250724|15:55:05.890947|S|100|39.725|0|100
C|OVV|20250724|15:55:05.983543|S|100|39.725|0|100
C|OVV|20250724|15:55:06.175253|S|100|39.72|0|100
C|OVV|20250724|15:55:08.996389|S|100|39.71|0|100
C|OVV|20250724|15:55:13.295012|S|100|39.71|0|100
C|OVV|20250724|15:55:23.493320|S|100|39.72|0|100
C|OVV|20250724|15:56:29.516209|S|100|39.8|0|100
C|OVV|20250724|15:56:37.297768|S|100|39.805|0|100
C|OVV|20250724|15:56:40.153486|S|20|39.83|0|20
C|OVV|20250724|15:56:53.641120|S|100|39.82|0|100
C|OVV|20250724|15:56:53.709774|S|100|39.82|0|100
C|OVV|20250724|15:56:54.140370|S|100|39.82|0|100
C|OVV|20250724|15:56:54.540398|S|100|39.82|0|100
C|OVV|20250724|15:56:56.838499|S|100|39.82|0|100
C|OVV|20250724|15:56:56.845909|S|1|39.82|0|1
C|OVV|20250724|15:57:09.374860|S|100|39.85|0|100
C|OVV|20250724|15:57:27.339819|E|200|39.845|0|200
C|OVV|20250724|15:57:27.341382|E|100|39.84|0|100
C|OVV|20250724|15:57:27.343029|E|28|39.84|0|28
C|OVV|20250724|15:57:27.343030|E|59|39.84|0|59
C|OVV|20250724|15:57:27.387327|E|100|39.84|0|100
C|OVV|20250724|15:57:29.478960|E|98|39.84|0|98
C|OVV|20250724|15:57:37.449395|S|100|39.86|0|100
C|OVV|20250724|15:57:46.760306|S|100|39.89|0|100
C|OVV|20250724|15:58:00.806282|S|100|39.905|0|100
C|OVV|20250724|15:58:01.025195|S|100|39.905|0|100
C|OVV|20250724|15:58:02.644613|S|27|39.91|0|27
C|OVV|20250724|15:58:02.732709|S|73|39.91|0|73
C|OVV|20250724|15:58:02.732709|S|27|39.91|0|27
C|OVV|20250724|15:58:06.859508|S|97|39.92|0|97
C|OVV|20250724|15:58:07.632943|S|100|39.92|0|100
C|OVV|20250724|15:58:11.859723|S|82|39.915|0|82
C|OVV|20250724|15:58:11.860539|S|82|39.915|0|82
C|OVV|20250724|15:58:15.294019|S|100|39.93|0|100
C|OVV|20250724|15:58:20.991106|S|100|39.91|0|100
C|OVV|20250724|15:58:21.715910|E|28|39.91|0|28
C|OVV|20250724|15:58:21.717576|E|100|39.91|0|100
C|OVV|20250724|15:58:21.728826|E|72|39.91|0|72
C|OVV|20250724|15:58:21.728826|E|28|39.91|0|28
C|OVV|20250724|15:58:26.013776|S|100|39.92|0|100
C|OVV|20250724|15:58:27.224733|S|100|39.93|0|100
C|OVV|20250724|15:58:30.123628|S|100|39.93|0|100
C|OVV|20250724|15:58:30.946911|E|98|39.93|0|98
C|OVV|20250724|15:58:31.025274|S|2|39.93|0|2
C|OVV|20250724|15:58:31.025275|S|11|39.93|0|11
C|OVV|20250724|15:58:31.025275|S|54|39.93|0|54
C|OVV|20250724|15:58:32.085139|S|70|39.94|0|70
C|OVV|20250724|15:58:37.424473|S|100|39.96|0|100
C|OVV|20250724|15:58:42.022667|S|100|39.96|0|100
C|OVV|20250724|15:58:42.939662|S|100|39.97|0|100
C|OVV|20250724|15:58:42.939662|S|100|39.97|0|100
C|OVV|20250724|15:58:45.337802|S|60|39.96|0|60
C|OVV|20250724|15:58:48.069444|S|100|39.97|0|100
C|OVV|20250724|15:58:48.706744|S|100|39.97|0|100
C|OVV|20250724|15:58:50.704250|S|100|39.97|0|100
C|OVV|20250724|15:58:50.704301|E|100|39.97|0|100
C|OVV|20250724|15:58:50.704302|E|100|39.97|0|100
C|OVV|20250724|15:58:50.705001|E|100|39.97|0|100
C|OVV|20250724|15:58:50.705694|E|53|39.97|0|53
C|OVV|20250724|15:58:50.706180|E|47|39.97|0|47
C|OVV|20250724|15:58:50.765400|E|100|39.97|0|100
C|OVV|20250724|15:58:50.770642|E|100|39.97|0|100
C|OVV|20250724|15:58:50.770916|S|100|39.97|0|100
C|OVV|20250724|15:58:52.016425|S|100|39.97|0|100
C|OVV|20250724|15:58:53.513252|S|100|39.97|0|100
C|OVV|20250724|15:58:53.786819|S|100|39.97|0|100
C|OVV|20250724|15:58:57.155959|S|50|39.99|0|50
C|OVV|20250724|15:58:57.843560|E|100|39.99|0|100
C|OVV|20250724|15:58:58.018009|S|100|40|0|100
C|OVV|20250724|15:59:00.065935|S|100|40|0|100
C|OVV|20250724|15:59:00.069317|S|5|40|0|5
C|OVV|20250724|15:59:00.207346|S|100|39.99|0|100
C|OVV|20250724|15:59:02.609413|S|100|40|0|100
C|OVV|20250724|15:59:04.624605|S|100|40|0|100
C|OVV|20250724|15:59:05.129753|S|100|40.01|0|100
C|OVV|20250724|15:59:05.643780|S|100|40.01|0|100
C|OVV|20250724|15:59:09.018388|S|50|40.01|0|50
C|OVV|20250724|15:59:09.019158|S|100|40|0|100
C|OVV|20250724|15:59:12.033046|S|100|39.99|0|100
C|OVV|20250724|15:59:12.365991|S|96|39.99|0|96
C|OVV|20250724|15:59:12.368737|S|100|40|0|100
C|OVV|20250724|15:59:12.372409|S|4|39.99|0|4
C|OVV|20250724|15:59:14.827497|S|66|40|0|66
C|OVV|20250724|15:59:14.830915|S|5|40|0|5
C|OVV|20250724|15:59:15.008512|S|79|39.995|0|79
C|OVV|20250724|15:59:15.021634|S|79|39.995|0|79
C|OVV|20250724|15:59:15.757194|S|23|40.01|0|23
C|OVV|20250724|15:59:20.501942|S|100|40.01|0|100
C|OVV|20250724|15:59:26.009711|S|100|40.02|0|100
C|OVV|20250724|15:59:28.002557|S|100|40.02|0|100
C|OVV|20250724|15:59:30.663820|S|100|40.02|0|100
C|OVV|20250724|15:59:34.626429|E|98|40.01|0|98
C|OVV|20250724|15:59:36.306520|S|100|40.02|0|100
C|OVV|20250724|15:59:36.325813|S|100|40.02|0|100
C|OVV|20250724|15:59:37.381847|S|100|40.01|0|100
C|OVV|20250724|15:59:38.127326|S|74|40.03|0|74
C|OVV|20250724|15:59:39.465913|S|100|40.01|0|100
C|OVV|20250724|15:59:40.502829|S|49|40.01|0|49
C|OVV|20250724|15:59:40.502829|S|51|40.01|0|51
C|OVV|20250724|15:59:42.371596|S|100|40.01|0|100
C|OVV|20250724|15:59:42.371605|S|100|40.01|0|100
C|OVV|20250724|15:59:42.372238|S|100|40.01|0|100
C|OVV|20250724|15:59:42.993126|S|5|40.01|0|5
C|OVV|20250724|15:59:43.565266|S|100|39.99|0|100
C|OVV|20250724|15:59:43.617577|S|100|39.99|0|100
C|OVV|20250724|15:59:43.649336|S|100|39.99|0|100
C|OVV|20250724|15:59:43.703426|S|100|39.99|0|100
C|OVV|20250724|15:59:43.744682|S|100|39.98|0|100
C|OVV|20250724|15:59:43.875171|S|46|39.99|0|46
C|OVV|20250724|15:59:43.917547|S|100|39.98|0|100
C|OVV|20250724|15:59:43.922961|S|100|39.98|0|100
C|OVV|20250724|15:59:43.941083|S|54|39.99|0|54
C|OVV|20250724|15:59:43.952538|S|100|39.99|0|100
C|OVV|20250724|15:59:44.011624|S|100|39.99|0|100
C|OVV|20250724|15:59:44.063201|S|100|39.99|0|100
C|OVV|20250724|15:59:44.120171|S|100|39.99|0|100
C|OVV|20250724|15:59:46.018068|S|100|39.995|0|100
C|OVV|20250724|15:59:46.057133|S|5|39.99|0|5
C|OVV|20250724|15:59:46.547663|S|75|39.99|0|75
C|OVV|20250724|15:59:46.548417|S|100|39.985|0|100
C|OVV|20250724|15:59:47.719931|S|60|39.97|0|60
C|OVV|20250724|15:59:50.662174|S|17|39.97|0|17
C|OVV|20250724|15:59:50.949030|S|83|39.97|0|83
C|OVV|20250724|15:59:51.047205|S|26|39.97|0|26
C|OVV|20250724|15:59:52.297466|S|1|39.94|0|1
C|OVV|20250724|15:59:53.220713|S|100|39.96|0|100
C|OVV|20250724|15:59:54.500982|S|37|39.93|0|37
C|OVV|20250724|15:59:54.500982|S|32|39.93|0|32
C|OWL|20250724|09:44:20.369778|S|3|20.57|0|3
C|OWL|20250724|09:52:45.965695|S|100|20.56|0|100
C|OWL|20250724|09:56:45.743125|S|15|20.51|0|15
C|OWL|20250724|10:00:40.275146|S|29|20.48|0|29
C|OWL|20250724|10:01:47.462362|S|26|20.51|0|26
C|OWL|20250724|10:02:00.733136|S|100|20.51|0|100
C|OWL|20250724|10:02:15.543727|S|100|20.51|0|100
C|OWL|20250724|10:09:48.155956|S|9|20.44|0|9
C|OWL|20250724|10:10:35.831213|S|100|20.45|0|100
C|OWL|20250724|10:13:36.753454|S|100|20.41|0|100
C|OWL|20250724|10:13:53.685978|S|10|20.41|0|10
C|OWL|20250724|10:15:03.725783|S|100|20.41|0|100
C|OWL|20250724|10:17:19.363059|S|100|20.43|0|100
C|OWL|20250724|10:18:14.558962|S|88|20.43|0|88
C|OWL|20250724|10:18:31.783179|S|17|20.44|0|17
C|OWL|20250724|10:18:31.783577|S|83|20.44|0|83
C|OWL|20250724|10:18:55.943948|S|100|20.45|0|100
C|OWL|20250724|10:21:20.772810|S|100|20.44|0|100
C|OWL|20250724|10:22:19.705162|S|89|20.44|0|89
C|OWL|20250724|10:22:27.482398|S|89|20.45|0|89
C|OWL|20250724|10:27:18.045304|S|25|20.44|0|25
C|OWL|20250724|10:27:23.512074|S|75|20.44|0|75
C|OWL|20250724|10:27:29.483207|S|100|20.44|0|100
C|OWL|20250724|10:27:29.483446|S|2|20.445|0|2
C|OWL|20250724|10:27:29.483447|S|2|20.445|0|2
C|OWL|20250724|10:32:38.652185|S|29|20.44|0|29
C|OWL|20250724|10:32:38.652243|S|71|20.44|0|71
C|OWL|20250724|10:33:05.344832|S|100|20.45|0|100
C|OWL|20250724|10:33:35.616070|S|24|20.45|0|24
C|OWL|20250724|10:33:35.616084|S|10|20.45|0|10
C|OWL|20250724|10:33:35.732508|S|100|20.46|0|100
C|OWL|20250724|10:41:57.384266|S|5|20.48|0|5
C|OWL|20250724|10:41:57.384275|S|95|20.48|0|95
C|OWL|20250724|10:42:10.220241|S|80|20.46|0|80
C|OWL|20250724|10:42:10.220241|S|100|20.46|0|100
C|OWL|20250724|10:43:08.875777|S|74|20.47|0|74
C|OWL|20250724|10:43:08.875777|S|26|20.47|0|26
C|OWL|20250724|10:43:08.875860|S|23|20.47|0|23
C|OWL|20250724|10:45:26.279833|S|1|20.48|0|1
C|OWL|20250724|10:45:26.279833|S|1|20.48|0|1
C|OWL|20250724|10:45:26.279874|S|43|20.48|0|43
C|OWL|20250724|10:45:26.279875|S|86|20.48|0|86
C|OWL|20250724|10:45:26.279875|S|14|20.48|0|14
C|OWL|20250724|10:45:37.039031|S|100|20.49|0|100
C|OWL|20250724|10:47:33.063845|S|100|20.47|0|100
C|OWL|20250724|10:47:33.063845|S|29|20.47|0|29
C|OWL|20250724|10:51:54.534935|S|100|20.49|0|100
C|OWL|20250724|10:52:00.547104|S|100|20.5|0|100
C|OWL|20250724|10:53:02.521636|S|100|20.5|0|100
C|OWL|20250724|10:53:02.521636|S|100|20.5|0|100
C|OWL|20250724|10:53:23.417249|S|100|20.52|0|100
C|OWL|20250724|10:53:23.417249|S|20|20.52|0|20
C|OWL|20250724|10:53:23.417249|S|100|20.52|0|100
C|OWL|20250724|10:53:23.417368|S|100|20.52|0|100
C|OWL|20250724|10:53:23.417431|S|100|20.52|0|100
C|OWL|20250724|10:53:37.656107|S|44|20.52|0|44
C|OWL|20250724|10:54:03.042648|S|20|20.515|0|20
C|OWL|20250724|10:54:03.043017|S|100|20.52|0|100
C|OWL|20250724|10:54:03.043017|S|100|20.52|0|100
C|OWL|20250724|10:54:03.296255|S|100|20.51|0|100
C|OWL|20250724|10:55:44.250915|S|100|20.52|0|100
C|OWL|20250724|10:56:44.073967|S|100|20.5|0|100
C|OWL|20250724|10:56:44.073967|S|63|20.5|0|63
C|OWL|20250724|10:56:44.073968|S|100|20.5|0|100
C|OWL|20250724|10:57:08.489916|S|13|20.49|0|13
C|OWL|20250724|10:57:08.489942|S|87|20.49|0|87
C|OWL|20250724|11:02:34.077088|S|3|20.52|0|3
C|OWL|20250724|11:02:34.077088|S|3|20.52|0|3
C|OWL|20250724|11:02:34.077103|S|58|20.52|0|58
C|OWL|20250724|11:03:05.669710|S|36|20.525|0|36
C|OWL|20250724|11:03:29.324463|S|100|20.53|0|100
C|OWL|20250724|11:06:44.576389|S|58|20.485|0|58
C|OWL|20250724|11:06:44.576389|S|100|20.485|0|100
C|OWL|20250724|11:06:44.576465|S|42|20.485|0|42
C|OWL|20250724|11:09:17.080940|S|25|20.48|0|25
C|OWL|20250724|11:09:36.070609|S|100|20.485|0|100
C|OWL|20250724|11:11:53.503631|S|2|20.5|0|2
C|OWL|20250724|11:11:57.833927|S|77|20.51|0|77
C|OWL|20250724|11:11:57.833927|S|23|20.505|0|23
C|OWL|20250724|11:11:57.834324|S|23|20.51|0|23
C|OWL|20250724|11:12:05.048178|S|94|20.51|0|94
C|OWL|20250724|11:12:12.784446|S|100|20.5|0|100
C|OWL|20250724|11:12:16.723808|S|13|20.5|0|13
C|OWL|20250724|11:14:20.030590|S|87|20.5|0|87
C|OWL|20250724|11:14:51.097548|S|2|20.505|0|2
C|OWL|20250724|11:15:16.641455|S|2|20.49|0|2
C|OWL|20250724|11:15:16.641455|S|100|20.49|0|100
C|OWL|20250724|11:15:26.359732|S|16|20.48|0|16
C|OWL|20250724|11:15:26.359732|S|75|20.48|0|75
C|OWL|20250724|11:15:26.360161|S|84|20.48|0|84
C|OWL|20250724|11:15:26.364562|S|2|20.48|0|2
C|OWL|20250724|11:15:27.138210|S|100|20.48|0|100
C|OWL|20250724|11:16:00.924302|S|2|20.48|0|2
C|OWL|20250724|11:16:00.924302|S|98|20.48|0|98
C|OWL|20250724|11:17:06.209444|S|5|20.45|0|5
C|OWL|20250724|11:17:06.209445|S|95|20.45|0|95
C|OWL|20250724|11:20:17.869097|S|100|20.45|0|100
C|OWL|20250724|11:20:26.520325|S|100|20.45|0|100
C|OWL|20250724|11:20:26.520325|S|100|20.45|0|100
C|OWL|20250724|11:20:26.520343|S|100|20.45|0|100
C|OWL|20250724|11:20:26.520343|S|100|20.45|0|100
C|OWL|20250724|11:20:35.769776|S|30|20.46|0|30
C|OWL|20250724|11:21:31.267020|S|13|20.455|0|13
C|OWL|20250724|11:21:31.267020|S|100|20.455|0|100
C|OWL|20250724|11:21:31.267021|S|57|20.46|0|57
C|OWL|20250724|11:21:31.269256|S|4|20.46|0|4
C|OWL|20250724|11:21:31.269273|S|4|20.46|0|4
C|OWL|20250724|11:21:31.269274|S|5|20.46|0|5
C|OWL|20250724|11:21:31.269274|S|100|20.46|0|100
C|OWL|20250724|11:22:00.576310|S|100|20.46|0|100
C|OWL|20250724|11:22:00.576310|S|100|20.46|0|100
C|OWL|20250724|11:24:14.140149|S|100|20.42|0|100
C|OWL|20250724|11:24:22.682032|S|1|20.42|0|1
C|OWL|20250724|11:24:22.682095|S|69|20.42|0|69
C|OWL|20250724|11:25:39.303893|S|98|20.41|0|98
C|OWL|20250724|11:26:23.915954|S|100|20.4|0|100
C|OWL|20250724|11:26:23.915954|S|29|20.4|0|29
C|OWL|20250724|11:28:36.318160|S|100|20.39|0|100
C|OWL|20250724|11:28:36.318160|S|100|20.39|0|100
C|OWL|20250724|11:29:56.109049|S|2|20.39|0|2
C|OWL|20250724|11:32:31.623784|S|41|20.38|0|41
C|OWL|20250724|11:32:31.624964|S|59|20.38|0|59
C|OWL|20250724|11:32:31.624964|S|100|20.38|0|100
C|OWL|20250724|11:32:31.631365|S|19|20.38|0|19
C|OWL|20250724|11:34:31.317968|S|3|20.37|0|3
C|OWL|20250724|11:34:45.473384|S|95|20.375|0|95
C|OWL|20250724|11:36:02.990685|S|100|20.34|0|100
C|OWL|20250724|11:36:52.461679|S|100|20.35|0|100
C|OWL|20250724|11:37:16.454523|S|100|20.35|0|100
C|OWL|20250724|11:38:29.028638|S|100|20.345|0|100
C|OWL|20250724|11:38:54.269138|S|93|20.345|0|93
C|OWL|20250724|11:39:21.168151|S|100|20.355|0|100
C|OWL|20250724|11:39:29.723345|S|100|20.365|0|100
C|OWL|20250724|11:39:33.252369|S|6|20.37|0|6
C|OWL|20250724|11:39:33.252369|S|100|20.37|0|100
C|OWL|20250724|11:39:33.252370|S|100|20.37|0|100
C|OWL|20250724|11:39:47.556559|S|100|20.38|0|100
C|OWL|20250724|11:39:56.330737|S|100|20.375|0|100
C|OWL|20250724|11:40:00.084996|S|100|20.38|0|100
C|OWL|20250724|11:40:33.036878|S|100|20.39|0|100
C|OWL|20250724|11:40:33.036878|S|93|20.39|0|93
C|OWL|20250724|11:40:33.036879|S|100|20.39|0|100
C|OWL|20250724|11:42:16.289914|S|100|20.39|0|100
C|OWL|20250724|11:42:16.289914|S|100|20.385|0|100
C|OWL|20250724|11:42:16.289914|S|100|20.39|0|100
C|OWL|20250724|11:42:41.983374|S|2|20.38|0|2
C|OWL|20250724|11:42:52.661508|S|100|20.39|0|100
C|OWL|20250724|11:42:52.661508|S|100|20.385|0|100
C|OWL|20250724|11:42:52.661899|S|100|20.39|0|100
C|OWL|20250724|11:43:01.923426|S|100|20.39|0|100
C|OWL|20250724|11:43:54.992762|S|98|20.39|0|98
C|OWL|20250724|11:43:54.992825|S|2|20.39|0|2
C|OWL|20250724|11:44:20.304712|S|10|20.395|0|10
C|OWL|20250724|11:44:20.305114|S|100|20.4|0|100
C|OWL|20250724|11:44:20.305114|S|100|20.4|0|100
C|OWL|20250724|11:44:20.305114|S|24|20.4|0|24
C|OWL|20250724|11:44:20.305114|S|65|20.4|0|65
C|OWL|20250724|11:45:15.068110|S|9|20.405|0|9
C|OWL|20250724|11:45:15.068110|S|91|20.41|0|91
C|OWL|20250724|11:45:15.068581|S|100|20.41|0|100
C|OWL|20250724|11:45:15.068581|S|9|20.41|0|9
C|OWL|20250724|11:45:15.903008|S|100|20.41|0|100
C|OWL|20250724|11:46:17.627253|S|100|20.41|0|100
C|OWL|20250724|11:47:16.221573|S|100|20.41|0|100
C|OWL|20250724|11:47:50.656180|S|100|20.41|0|100
C|OWL|20250724|11:47:53.564428|S|53|20.41|0|53
C|OWL|20250724|11:48:17.569482|S|100|20.42|0|100
C|OWL|20250724|11:48:43.526819|S|59|20.42|0|59
C|OWL|20250724|11:48:50.011004|S|100|20.42|0|100
C|OWL|20250724|11:49:23.279608|S|2|20.42|0|2
C|OWL|20250724|11:50:00.187061|S|1|20.41|0|1
C|OWL|20250724|11:50:42.080558|S|100|20.415|0|100
C|OWL|20250724|11:50:42.080559|S|49|20.415|0|49
C|OWL|20250724|11:50:42.080632|S|51|20.415|0|51
C|OWL|20250724|11:50:42.105789|S|100|20.42|0|100
C|OWL|20250724|11:50:42.105789|S|100|20.42|0|100
C|OWL|20250724|11:50:56.140442|S|100|20.425|0|100
C|OWL|20250724|11:50:58.298627|S|41|20.43|0|41
C|OWL|20250724|11:50:58.298628|S|59|20.43|0|59
C|OWL|20250724|11:51:09.196767|S|100|20.43|0|100
C|OWL|20250724|11:52:59.543344|S|2|20.435|0|2
C|OWL|20250724|11:53:09.518593|S|37|20.435|0|37
C|OWL|20250724|11:53:40.413819|S|100|20.425|0|100
C|OWL|20250724|11:53:40.413819|S|100|20.43|0|100
C|OWL|20250724|11:53:40.414212|S|100|20.43|0|100
C|OWL|20250724|11:53:40.414268|S|61|20.43|0|61
C|OWL|20250724|11:53:56.192706|S|100|20.44|0|100
C|OWL|20250724|11:53:56.192706|S|100|20.44|0|100
C|OWL|20250724|11:54:36.021488|S|46|20.45|0|46
C|OWL|20250724|11:54:45.248201|S|100|20.45|0|100
C|OWL|20250724|11:54:47.120006|S|26|20.46|0|26
C|OWL|20250724|11:54:51.907226|S|2|20.46|0|2
C|OWL|20250724|11:55:33.401146|S|20|20.44|0|20
C|OWL|20250724|11:56:45.233540|S|100|20.425|0|100
C|OWL|20250724|11:56:45.233540|S|46|20.425|0|46
C|OWL|20250724|11:57:02.268202|S|35|20.425|0|35
C|OWL|20250724|11:57:39.389083|S|100|20.43|0|100
C|OWL|20250724|11:58:58.977713|S|100|20.45|0|100
C|OWL|20250724|11:59:51.415372|S|30|20.44|0|30
C|OWL|20250724|12:02:47.144699|S|72|20.435|0|72
C|OWL|20250724|12:03:52.021897|S|100|20.425|0|100
C|OWL|20250724|12:03:55.131709|S|100|20.43|0|100
C|OWL|20250724|12:04:54.396307|S|100|20.425|0|100
C|OWL|20250724|12:05:36.167268|S|10|20.42|0|10
C|OWL|20250724|12:05:37.203638|S|100|20.42|0|100
C|OWL|20250724|12:05:37.203639|S|61|20.42|0|61
C|OWL|20250724|12:05:53.305568|S|100|20.415|0|100
C|OWL|20250724|12:05:53.372084|S|100|20.42|0|100
C|OWL|20250724|12:06:14.759108|S|39|20.42|0|39
C|OWL|20250724|12:08:29.614602|S|98|20.405|0|98
C|OWL|20250724|12:08:29.614602|S|100|20.405|0|100
C|OWL|20250724|12:08:29.614695|S|2|20.405|0|2
C|OWL|20250724|12:08:29.614695|S|100|20.405|0|100
C|OWL|20250724|12:08:29.614695|S|100|20.405|0|100
C|OWL|20250724|12:09:04.105770|S|25|20.405|0|25
C|OWL|20250724|12:09:04.105840|S|75|20.405|0|75
C|OWL|20250724|12:09:09.524724|S|100|20.42|0|100
C|OWL|20250724|12:09:11.992306|S|4|20.42|0|4
C|OWL|20250724|12:09:11.992307|S|4|20.42|0|4
C|OWL|20250724|12:09:11.992350|S|4|20.42|0|4
C|OWL|20250724|12:12:42.080029|S|100|20.41|0|100
C|OWL|20250724|12:12:42.080643|S|95|20.41|0|95
C|OWL|20250724|12:14:05.851859|S|2|20.39|0|2
C|OWL|20250724|12:15:17.372193|S|100|20.38|0|100
C|OWL|20250724|12:15:17.372193|S|100|20.38|0|100
C|OWL|20250724|12:15:17.372239|S|100|20.38|0|100
C|OWL|20250724|12:15:17.372239|S|100|20.38|0|100
C|OWL|20250724|12:15:38.457303|S|4|20.38|0|4
C|OWL|20250724|12:15:38.457343|S|96|20.38|0|96
C|OWL|20250724|12:15:58.404960|S|75|20.385|0|75
C|OWL|20250724|12:16:58.714429|S|100|20.39|0|100
C|OWL|20250724|12:16:58.714429|S|100|20.39|0|100
C|OWL|20250724|12:16:58.714632|S|100|20.39|0|100
C|OWL|20250724|12:16:58.714632|S|100|20.39|0|100
C|OWL|20250724|12:17:33.041304|S|93|20.4|0|93
C|OWL|20250724|12:17:33.041348|S|3|20.4|0|3
C|OWL|20250724|12:17:33.041349|S|3|20.4|0|3
C|OWL|20250724|12:17:33.041350|S|1|20.4|0|1
C|OWL|20250724|12:18:17.668459|S|3|20.42|0|3
C|OWL|20250724|12:18:17.668460|S|3|20.42|0|3
C|OWL|20250724|12:18:17.668477|S|55|20.42|0|55
C|OWL|20250724|12:18:17.668523|S|27|20.42|0|27
C|OWL|20250724|12:18:17.668523|S|100|20.42|0|100
C|OWL|20250724|12:18:17.668523|S|9|20.42|0|9
C|OWL|20250724|12:18:17.668525|S|64|20.42|0|64
C|OWL|20250724|12:18:17.668526|S|36|20.42|0|36
C|OWL|20250724|12:19:35.540631|S|2|20.43|0|2
C|OWL|20250724|12:19:35.540657|S|2|20.43|0|2
C|OWL|20250724|12:19:35.660489|S|1|20.43|0|1
C|OWL|20250724|12:19:36.411991|S|95|20.43|0|95
C|OWL|20250724|12:22:27.471920|S|5|20.43|0|5
C|OWL|20250724|12:22:49.664105|S|100|20.42|0|100
C|OWL|20250724|12:23:28.331790|S|23|20.42|0|23
C|OWL|20250724|12:23:57.269154|S|60|20.41|0|60
C|OWL|20250724|12:24:00.770649|S|100|20.41|0|100
C|OWL|20250724|12:24:33.742483|S|100|20.4|0|100
C|OWL|20250724|12:25:18.091393|S|100|20.4|0|100
C|OWL|20250724|12:27:46.296463|S|100|20.365|0|100
C|OWL|20250724|12:27:46.296498|S|100|20.37|0|100
C|OWL|20250724|12:27:46.296498|S|100|20.37|0|100
C|OWL|20250724|12:27:46.296499|S|100|20.37|0|100
C|OWL|20250724|12:27:46.296529|S|19|20.37|0|19
C|OWL|20250724|12:28:31.239346|S|100|20.365|0|100
C|OWL|20250724|12:28:31.239408|S|100|20.365|0|100
C|OWL|20250724|12:29:03.558410|S|100|20.365|0|100
C|OWL|20250724|12:29:03.558410|S|100|20.365|0|100
C|OWL|20250724|12:29:44.765493|S|84|20.375|0|84
C|OWL|20250724|12:31:11.056592|S|20|20.375|0|20
C|OWL|20250724|12:31:11.056592|S|16|20.375|0|16
C|OWL|20250724|12:31:11.056593|S|81|20.375|0|81
C|OWL|20250724|12:31:11.056627|S|18|20.375|0|18
C|OWL|20250724|12:31:11.056629|S|100|20.375|0|100
C|OWL|20250724|12:31:11.056629|S|1|20.375|0|1
C|OWL|20250724|12:31:11.056630|S|2|20.375|0|2
C|OWL|20250724|12:31:11.056630|S|92|20.375|0|92
C|OWL|20250724|12:31:11.056659|S|2|20.375|0|2
C|OWL|20250724|12:31:11.056660|S|93|20.38|0|93
C|OWL|20250724|12:31:11.056660|S|34|20.375|0|34
C|OWL|20250724|12:31:11.056660|S|4|20.375|0|4
C|OWL|20250724|12:31:11.098091|S|100|20.375|0|100
C|OWL|20250724|12:31:11.117441|S|100|20.375|0|100
C|OWL|20250724|12:31:12.702510|S|100|20.375|0|100
C|OWL|20250724|12:31:20.647186|S|100|20.38|0|100
C|OWL|20250724|12:31:20.647186|S|100|20.38|0|100
C|OWL|20250724|12:33:22.882355|S|100|20.385|0|100
C|OWL|20250724|12:33:22.882356|S|20|20.385|0|20
C|OWL|20250724|12:33:22.882356|S|100|20.385|0|100
C|OWL|20250724|12:33:22.947338|S|49|20.385|0|49
C|OWL|20250724|12:33:22.947338|S|71|20.385|0|71
C|OWL|20250724|12:33:22.947338|S|100|20.385|0|100
C|OWL|20250724|12:33:22.956903|S|51|20.385|0|51
C|OWL|20250724|12:33:32.836121|S|35|20.39|0|35
C|OWL|20250724|12:33:32.836121|S|100|20.39|0|100
C|OWL|20250724|12:33:32.944420|S|89|20.39|0|89
C|OWL|20250724|12:33:32.944439|S|11|20.39|0|11
C|OWL|20250724|12:34:10.121831|S|100|20.38|0|100
C|OWL|20250724|12:34:37.798421|S|100|20.37|0|100
C|OWL|20250724|12:35:28.360926|S|100|20.36|0|100
C|OWL|20250724|12:36:53.507009|S|47|20.35|0|47
C|OWL|20250724|12:36:53.507037|S|53|20.35|0|53
C|OWL|20250724|12:36:53.507038|S|45|20.35|0|45
C|OWL|20250724|12:36:53.507038|S|55|20.35|0|55
C|OWL|20250724|12:37:59.131820|S|100|20.355|0|100
C|OWL|20250724|12:37:59.131821|S|88|20.355|0|88
C|OWL|20250724|12:37:59.151355|S|100|20.36|0|100
C|OWL|20250724|12:37:59.151355|S|100|20.36|0|100
C|OWL|20250724|12:38:10.742486|S|100|20.355|0|100
C|OWL|20250724|12:38:15.215417|S|100|20.36|0|100
C|OWL|20250724|12:38:23.017052|S|3|20.37|0|3
C|OWL|20250724|12:38:23.017067|S|3|20.37|0|3
C|OWL|20250724|12:38:23.017177|S|3|20.37|0|3
C|OWL|20250724|12:38:23.017345|S|100|20.37|0|100
C|OWL|20250724|12:38:23.017345|S|91|20.37|0|91
C|OWL|20250724|12:40:31.590664|S|100|20.395|0|100
C|OWL|20250724|12:40:37.046816|S|100|20.395|0|100
C|OWL|20250724|12:40:38.215672|S|22|20.4|0|22
C|OWL|20250724|12:40:38.215672|S|100|20.4|0|100
C|OWL|20250724|12:42:19.595284|S|100|20.39|0|100
C|OWL|20250724|12:49:17.670523|S|100|20.35|0|100
C|OWL|20250724|12:49:17.670523|S|100|20.35|0|100
C|OWL|20250724|12:49:17.670550|S|100|20.35|0|100
C|OWL|20250724|12:49:17.670550|S|100|20.35|0|100
C|OWL|20250724|12:49:51.832346|S|100|20.355|0|100
C|OWL|20250724|12:49:52.193734|S|100|20.36|0|100
C|OWL|20250724|12:50:03.961846|S|100|20.37|0|100
C|OWL|20250724|12:51:31.616319|S|27|20.36|0|27
C|OWL|20250724|12:55:06.079860|S|100|20.365|0|100
C|OWL|20250724|12:55:06.079874|S|100|20.37|0|100
C|OWL|20250724|12:59:11.070655|S|81|20.39|0|81
C|OWL|20250724|12:59:48.597216|S|1|20.395|0|1
C|OWL|20250724|13:01:28.862634|S|100|20.35|0|100
C|OWL|20250724|13:05:18.132396|S|100|20.34|0|100
C|OWL|20250724|13:05:18.132396|S|100|20.34|0|100
C|OWL|20250724|13:05:18.132396|S|100|20.34|0|100
C|OWL|20250724|13:06:43.234907|S|15|20.35|0|15
C|OWL|20250724|13:08:43.094954|S|100|20.335|0|100
C|OWL|20250724|13:08:43.094954|S|100|20.335|0|100
C|OWL|20250724|13:09:55.915860|S|100|20.345|0|100
C|OWL|20250724|13:09:58.805697|S|85|20.35|0|85
C|OWL|20250724|13:09:58.805697|S|100|20.35|0|100
C|OWL|20250724|13:10:53.821064|S|100|20.355|0|100
C|OWL|20250724|13:10:59.509136|S|100|20.355|0|100
C|OWL|20250724|13:11:09.924637|S|100|20.36|0|100
C|OWL|20250724|13:11:59.318247|S|100|20.37|0|100
C|OWL|20250724|13:11:59.318247|S|100|20.365|0|100
C|OWL|20250724|13:11:59.318248|S|1|20.37|0|1
C|OWL|20250724|13:11:59.318763|S|100|20.37|0|100
C|OWL|20250724|13:13:33.040453|S|85|20.38|0|85
C|OWL|20250724|13:14:57.344615|S|41|20.375|0|41
C|OWL|20250724|13:14:57.344700|S|59|20.375|0|59
C|OWL|20250724|13:15:06.353327|S|100|20.375|0|100
C|OWL|20250724|13:15:16.421135|S|4|20.38|0|4
C|OWL|20250724|13:15:16.421136|S|96|20.38|0|96
C|OWL|20250724|13:15:37.019517|S|100|20.375|0|100
C|OWL|20250724|13:16:32.832209|S|73|20.37|0|73
C|OWL|20250724|13:18:13.034732|S|73|20.37|0|73
C|OWL|20250724|13:20:20.641276|S|10|20.36|0|10
C|OWL|20250724|13:21:28.651623|S|1|20.34|0|1
C|OWL|20250724|13:21:51.985347|S|44|20.34|0|44
C|OWL|20250724|13:21:52.768809|S|55|20.34|0|55
C|OWL|20250724|13:21:53.989971|S|100|20.33|0|100
C|OWL|20250724|13:22:12.907404|S|100|20.325|0|100
C|OWL|20250724|13:22:12.907404|S|100|20.33|0|100
C|OWL|20250724|13:23:15.501145|S|100|20.335|0|100
C|OWL|20250724|13:23:32.736886|S|100|20.34|0|100
C|OWL|20250724|13:24:11.321396|S|38|20.35|0|38
C|OWL|20250724|13:24:11.321464|S|62|20.35|0|62
C|OWL|20250724|13:24:11.321465|S|62|20.35|0|62
C|OWL|20250724|13:24:47.661578|S|80|20.355|0|80
C|OWL|20250724|13:24:47.661643|S|20|20.355|0|20
C|OWL|20250724|13:26:06.657877|S|100|20.355|0|100
C|OWL|20250724|13:26:07.678912|S|50|20.36|0|50
C|OWL|20250724|13:26:07.678912|S|100|20.36|0|100
C|OWL|20250724|13:26:07.678931|S|55|20.36|0|55
C|OWL|20250724|13:30:17.764369|S|25|20.37|0|25
C|OWL|20250724|13:32:36.199415|S|100|20.365|0|100
C|OWL|20250724|13:33:38.402810|S|100|20.37|0|100
C|OWL|20250724|13:33:38.402810|S|100|20.37|0|100
C|OWL|20250724|13:36:06.744712|S|100|20.34|0|100
C|OWL|20250724|13:36:06.744712|S|100|20.34|0|100
C|OWL|20250724|13:36:06.744712|S|41|20.34|0|41
C|OWL|20250724|13:37:38.023428|S|100|20.345|0|100
C|OWL|20250724|13:38:07.392071|S|100|20.35|0|100
C|OWL|20250724|13:40:11.691144|S|100|20.345|0|100
C|OWL|20250724|13:40:19.137634|S|9|20.345|0|9
C|OWL|20250724|13:40:19.137635|S|91|20.35|0|91
C|OWL|20250724|13:40:19.187812|S|9|20.35|0|9
C|OWL|20250724|13:43:30.999955|S|100|20.37|0|100
C|OWL|20250724|13:43:30.999955|S|100|20.37|0|100
C|OWL|20250724|13:43:36.945638|S|100|20.37|0|100
C|OWL|20250724|13:46:11.099463|S|100|20.37|0|100
C|OWL|20250724|13:46:11.099463|S|100|20.37|0|100
C|OWL|20250724|13:46:50.194437|S|100|20.375|0|100
C|OWL|20250724|13:46:50.197778|S|100|20.38|0|100
C|OWL|20250724|13:47:01.514429|S|60|20.39|0|60
C|OWL|20250724|13:48:08.874079|S|98|20.4|0|98
C|OWL|20250724|13:48:09.677757|S|2|20.4|0|2
C|OWL|20250724|13:49:56.398067|S|100|20.41|0|100
C|OWL|20250724|13:49:56.398067|S|100|20.41|0|100
C|OWL|20250724|13:49:56.398068|S|69|20.41|0|69
C|OWL|20250724|13:52:39.393162|S|100|20.405|0|100
C|OWL|20250724|13:52:39.960716|S|100|20.41|0|100
C|OWL|20250724|13:53:24.308552|S|100|20.41|0|100
C|OWL|20250724|13:53:54.074779|S|24|20.42|0|24
C|OWL|20250724|13:55:42.013439|S|1|20.4|0|1
C|OWL|20250724|13:56:46.747093|S|100|20.4|0|100
C|OWL|20250724|13:56:46.747093|S|100|20.4|0|100
C|OWL|20250724|13:57:16.406786|S|33|20.41|0|33
C|OWL|20250724|13:59:19.817541|S|100|20.4|0|100
C|OWL|20250724|13:59:19.817541|S|65|20.4|0|65
C|OWL|20250724|14:01:44.413639|S|6|20.4|0|6
C|OWL|20250724|14:06:35.071722|S|100|20.42|0|100
C|OWL|20250724|14:10:15.040211|S|80|20.425|0|80
C|OWL|20250724|14:10:15.040276|S|20|20.425|0|20
C|OWL|20250724|14:10:16.404274|S|77|20.44|0|77
C|OWL|20250724|14:11:09.734904|S|16|20.44|0|16
C|OWL|20250724|14:11:09.734904|S|100|20.44|0|100
C|OWL|20250724|14:11:09.764753|S|16|20.44|0|16
C|OWL|20250724|14:11:26.305249|S|100|20.44|0|100
C|OWL|20250724|14:11:26.305249|S|57|20.44|0|57
C|OWL|20250724|14:11:26.305249|S|68|20.44|0|68
C|OWL|20250724|14:13:23.822522|S|6|20.42|0|6
C|OWL|20250724|14:13:23.822523|S|100|20.42|0|100
C|OWL|20250724|14:14:33.141083|S|62|20.39|0|62
C|OWL|20250724|14:15:21.045481|S|82|20.4|0|82
C|OWL|20250724|14:15:21.045481|S|100|20.4|0|100
C|OWL|20250724|14:15:21.045481|S|100|20.4|0|100
C|OWL|20250724|14:16:46.183141|S|51|20.39|0|51
C|OWL|20250724|14:22:53.816977|S|100|20.37|0|100
C|OWL|20250724|14:23:42.077794|S|29|20.37|0|29
C|OWL|20250724|14:24:29.775169|S|71|20.37|0|71
C|OWL|20250724|14:25:23.870123|S|83|20.37|0|83
C|OWL|20250724|14:26:18.387983|S|6|20.38|0|6
C|OWL|20250724|14:26:18.387984|S|100|20.38|0|100
C|OWL|20250724|14:27:23.442452|S|8|20.39|0|8
C|OWL|20250724|14:29:15.166382|S|100|20.39|0|100
C|OWL|20250724|14:29:59.593050|S|26|20.39|0|26
C|OWL|20250724|14:32:55.712543|S|2|20.37|0|2
C|OWL|20250724|14:33:20.860175|S|6|20.38|0|6
C|OWL|20250724|14:33:56.127983|S|98|20.37|0|98
C|OWL|20250724|14:34:23.526643|S|311|20.375|0|311
C|OWL|20250724|14:35:16.521007|S|1|20.37|0|1
C|OWL|20250724|14:35:48.617835|S|5|20.37|0|5
C|OWL|20250724|14:35:58.010094|S|100|20.38|0|100
C|OWL|20250724|14:41:17.519369|S|2|20.41|0|2
C|OWL|20250724|14:41:33.676893|S|17|20.41|0|17
C|OWL|20250724|14:41:47.717975|S|24|20.41|0|24
C|OWL|20250724|14:41:52.105231|S|39|20.41|0|39
C|OWL|20250724|14:44:15.686214|S|6|20.41|0|6
C|OWL|20250724|14:44:15.688098|S|94|20.41|0|94
C|OWL|20250724|14:45:50.923852|S|100|20.39|0|100
C|OWL|20250724|14:46:07.257522|S|100|20.39|0|100
C|OWL|20250724|14:47:44.067969|S|118|20.395|0|118
C|OWL|20250724|14:52:02.626600|S|20|20.4|0|20
C|OWL|20250724|14:53:27.957491|S|100|20.4|0|100
C|OWL|20250724|14:54:14.001031|S|100|20.41|0|100
C|OWL|20250724|14:55:56.784602|S|1|20.43|0|1
C|OWL|20250724|14:58:37.242744|S|1|20.43|0|1
C|OWL|20250724|14:59:51.048250|S|7|20.44|0|7
C|OWL|20250724|15:00:26.300805|S|1|20.425|0|1
C|OWL|20250724|15:05:27.311947|S|100|20.42|0|100
C|OWL|20250724|15:05:27.311947|S|100|20.42|0|100
C|OWL|20250724|15:05:29.314138|S|95|20.42|0|95
C|OWL|20250724|15:08:29.756358|S|100|20.42|0|100
C|OWL|20250724|15:10:27.000625|S|100|20.42|0|100
C|OWL|20250724|15:14:18.147560|S|100|20.42|0|100
C|OWL|20250724|15:14:18.147561|S|75|20.42|0|75
C|OWL|20250724|15:15:39.457175|S|2|20.415|0|2
C|OWL|20250724|15:16:52.881786|S|3|20.42|0|3
C|OWL|20250724|15:16:52.881787|S|7|20.42|0|7
C|OWL|20250724|15:17:42.033344|S|5|20.42|0|5
C|OWL|20250724|15:18:02.860621|S|5|20.42|0|5
C|OWL|20250724|15:18:20.437462|S|49|20.41|0|49
C|OWL|20250724|15:21:01.231227|S|100|20.43|0|100
C|OWL|20250724|15:21:27.114726|S|100|20.44|0|100
C|OWL|20250724|15:21:27.114726|S|100|20.44|0|100
C|OWL|20250724|15:25:06.069532|S|100|20.45|0|100
C|OWL|20250724|15:26:33.741831|S|63|20.44|0|63
C|OWL|20250724|15:26:33.741831|S|100|20.44|0|100
C|OWL|20250724|15:29:14.536610|S|84|20.44|0|84
C|OWL|20250724|15:29:23.072688|S|16|20.44|0|16
C|OWL|20250724|15:29:23.072688|S|84|20.44|0|84
C|OWL|20250724|15:29:48.679011|S|5|20.45|0|5
C|OWL|20250724|15:29:48.679011|S|5|20.45|0|5
C|OWL|20250724|15:31:00.963171|S|12|20.45|0|12
C|OWL|20250724|15:31:00.963307|S|88|20.45|0|88
C|OWL|20250724|15:31:55.954196|S|100|20.45|0|100
C|OWL|20250724|15:31:55.954197|S|100|20.45|0|100
C|OWL|20250724|15:32:22.696463|S|3|20.45|0|3
C|OWL|20250724|15:32:59.838480|S|100|20.44|0|100
C|OWL|20250724|15:33:28.322800|S|11|20.43|0|11
C|OWL|20250724|15:33:41.216797|S|100|20.44|0|100
C|OWL|20250724|15:34:52.271557|S|100|20.45|0|100
C|OWL|20250724|15:35:00.038126|S|100|20.44|0|100
C|OWL|20250724|15:35:49.953557|S|100|20.44|0|100
C|OWL|20250724|15:35:49.953557|S|100|20.44|0|100
C|OWL|20250724|15:36:30.187339|S|6|20.43|0|6
C|OWL|20250724|15:36:30.199763|S|94|20.43|0|94
C|OWL|20250724|15:38:03.913903|S|100|20.44|0|100
C|OWL|20250724|15:38:04.578089|S|100|20.43|0|100
C|OWL|20250724|15:38:31.032964|S|100|20.42|0|100
C|OWL|20250724|15:38:31.032965|S|100|20.42|0|100
C|OWL|20250724|15:38:40.546120|S|100|20.43|0|100
C|OWL|20250724|15:38:40.546121|S|100|20.43|0|100
C|OWL|20250724|15:38:41.985453|S|100|20.43|0|100
C|OWL|20250724|15:39:47.558925|S|49|20.42|0|49
C|OWL|20250724|15:40:09.159042|S|1|20.43|0|1
C|OWL|20250724|15:40:09.204446|S|20|20.43|0|20
C|OWL|20250724|15:40:33.245825|S|100|20.42|0|100
C|OWL|20250724|15:40:57.680913|S|100|20.41|0|100
C|OWL|20250724|15:40:57.680913|S|100|20.41|0|100
C|OWL|20250724|15:41:01.142499|S|100|20.41|0|100
C|OWL|20250724|15:41:02.301043|S|100|20.41|0|100
C|OWL|20250724|15:42:22.304753|S|100|20.4|0|100
C|OWL|20250724|15:43:03.331880|S|100|20.39|0|100
C|OWL|20250724|15:43:03.331880|S|100|20.39|0|100
C|OWL|20250724|15:43:16.311215|S|5|20.39|0|5
C|OWL|20250724|15:44:02.672504|S|1|20.385|0|1
C|OWL|20250724|15:44:06.545770|S|1|20.39|0|1
C|OWL|20250724|15:44:06.545770|S|1|20.39|0|1
C|OWL|20250724|15:44:11.314643|S|1|20.4|0|1
C|OWL|20250724|15:44:49.452745|S|1|20.4|0|1
C|OWL|20250724|15:45:38.896303|S|1|20.4|0|1
C|OWL|20250724|15:45:38.896303|S|100|20.4|0|100
C|OWL|20250724|15:46:23.161580|S|4|20.4|0|4
C|OWL|20250724|15:46:28.791977|S|100|20.4|0|100
C|OWL|20250724|15:48:27.137907|S|100|20.41|0|100
C|OWL|20250724|15:48:27.137908|S|1|20.41|0|1
C|OWL|20250724|15:48:27.137908|S|100|20.41|0|100
C|OWL|20250724|15:49:05.259755|S|2|20.42|0|2
C|OWL|20250724|15:49:33.362965|S|100|20.425|0|100
C|OWL|20250724|15:49:34.383001|S|29|20.425|0|29
C|OWL|20250724|15:49:37.012680|S|13|20.43|0|13
C|OWL|20250724|15:49:42.186247|S|12|20.43|0|12
C|OWL|20250724|15:49:43.382706|S|75|20.43|0|75
C|OWL|20250724|15:49:51.042255|S|97|20.425|0|97
C|OWL|20250724|15:50:03.475396|S|100|20.42|0|100
C|OWL|20250724|15:50:03.475396|S|100|20.42|0|100
C|OWL|20250724|15:50:04.872616|S|100|20.41|0|100
C|OWL|20250724|15:50:49.608004|S|100|20.39|0|100
C|OWL|20250724|15:51:02.603231|S|7|20.39|0|7
C|OWL|20250724|15:51:02.625563|S|93|20.39|0|93
C|OWL|20250724|15:51:28.881467|S|100|20.38|0|100
C|OWL|20250724|15:51:46.865188|S|100|20.37|0|100
C|OWL|20250724|15:52:23.455608|S|100|20.36|0|100
C|OWL|20250724|15:53:42.103134|S|4|20.365|0|4
C|OWL|20250724|15:53:42.103535|S|1|20.365|0|1
C|OWL|20250724|15:53:42.103786|S|74|20.365|0|74
C|OWL|20250724|15:53:42.103786|S|95|20.365|0|95
C|OWL|20250724|15:53:52.674721|S|1|20.36|0|1
C|OWL|20250724|15:54:06.680683|S|26|20.365|0|26
C|OWL|20250724|15:54:51.332928|S|32|20.36|0|32
C|OWL|20250724|15:55:00.465531|S|100|20.365|0|100
C|OWL|20250724|15:55:00.465531|S|100|20.365|0|100
C|OWL|20250724|15:55:00.465621|S|200|20.365|0|200
C|OWL|20250724|15:55:00.465689|S|190|20.365|0|190
C|OWL|20250724|15:55:07.285405|S|100|20.36|0|100
C|OWL|20250724|15:55:07.285405|S|100|20.36|0|100
C|OWL|20250724|15:55:07.285405|S|100|20.36|0|100
C|OWL|20250724|15:55:07.285405|S|66|20.36|0|66
C|OWL|20250724|15:55:17.625664|S|11|20.37|0|11
C|OWL|20250724|15:55:22.209664|S|200|20.375|0|200
C|OWL|20250724|15:55:23.197714|S|100|20.37|0|100
C|OWL|20250724|15:55:24.460384|S|100|20.37|0|100
C|OWL|20250724|15:55:24.461651|S|52|20.37|0|52
C|OWL|20250724|15:56:12.137470|S|100|20.37|0|100
C|OWL|20250724|15:56:23.561597|S|110|20.37|0|110
C|OWL|20250724|15:56:32.017581|S|44|20.365|0|44
C|OWL|20250724|15:56:32.448803|S|11|20.365|0|11
C|OWL|20250724|15:56:37.158300|S|42|20.365|0|42
C|OWL|20250724|15:56:40.933884|S|100|20.36|0|100
C|OWL|20250724|15:56:40.933884|S|100|20.36|0|100
C|OWL|20250724|15:56:40.933885|S|100|20.36|0|100
C|OWL|20250724|15:56:40.933885|S|1|20.36|0|1
C|OWL|20250724|15:56:40.933885|S|100|20.36|0|100
C|OWL|20250724|15:56:40.933886|S|300|20.36|0|300
C|OWL|20250724|15:56:40.933887|S|100|20.36|0|100
C|OWL|20250724|15:56:59.412302|S|21|20.37|0|21
C|OWL|20250724|15:57:27.298192|S|8|20.36|0|8
C|OWL|20250724|15:57:32.007402|S|25|20.365|0|25
C|OWL|20250724|15:57:32.007516|S|1|20.36|0|1
C|OWL|20250724|15:57:32.007516|S|100|20.36|0|100
C|OWL|20250724|15:57:32.007516|S|100|20.36|0|100
C|OWL|20250724|15:57:32.007516|S|89|20.36|0|89
C|OWL|20250724|15:57:32.007517|S|100|20.36|0|100
C|OWL|20250724|15:57:32.414872|S|200|20.36|0|200
C|OWL|20250724|15:57:32.423180|S|200|20.36|0|200
C|OWL|20250724|15:57:32.455357|S|100|20.36|0|100
C|OWL|20250724|15:57:32.463711|S|100|20.36|0|100
C|OWL|20250724|15:57:32.479121|S|100|20.36|0|100
C|OWL|20250724|15:57:32.526611|S|100|20.36|0|100
C|OWL|20250724|15:57:32.544212|S|100|20.36|0|100
C|OWL|20250724|15:57:32.568608|S|100|20.36|0|100
C|OWL|20250724|15:57:32.576698|S|100|20.36|0|100
C|OWL|20250724|15:57:33.010675|S|100|20.36|0|100
C|OWL|20250724|15:57:51.136028|S|95|20.35|0|95
C|OWL|20250724|15:58:09.258549|S|100|20.33|0|100
C|OWL|20250724|15:58:10.264464|S|100|20.33|0|100
C|OWL|20250724|15:58:16.539524|S|15|20.335|0|15
C|OWL|20250724|15:58:25.140107|S|100|20.33|0|100
C|OWL|20250724|15:59:01.935459|S|100|20.32|0|100
C|OWL|20250724|15:59:37.924798|S|94|20.32|0|94
C|OWL|20250724|15:59:49.580731|S|98|20.315|0|98
C|OWL|20250724|15:59:50.223864|S|34|20.315|0|34
C|OWL|20250724|15:59:50.478162|S|1|20.315|0|1
C|OWL|20250724|15:59:50.685297|S|36|20.315|0|36
C|OWL|20250724|15:59:50.685825|S|15|20.315|0|15
C|OWL|20250724|15:59:51.346099|S|74|20.315|0|74
C|OWL|20250724|15:59:51.412847|S|60|20.315|0|60
C|OWL|20250724|15:59:51.793256|S|82|20.315|0|82
C|OWL|20250724|15:59:51.793257|S|8|20.315|0|8
C|OWL|20250724|15:59:51.806284|S|48|20.315|0|48
C|OWL|20250724|15:59:52.257813|S|44|20.315|0|44
C|OWL|20250724|15:59:52.257814|S|54|20.315|0|54
C|OWL|20250724|15:59:52.286190|S|350|20.305|0|350
C|OWL|20250724|15:59:52.286259|S|50|20.305|0|50
C|OWL|20250724|15:59:52.288661|S|100|20.31|0|100
C|OWL|20250724|15:59:52.288668|S|100|20.31|0|100
C|OWL|20250724|15:59:52.288701|S|300|20.31|0|300
C|OWL|20250724|15:59:52.751882|S|3|20.305|0|3
C|OWL|20250724|15:59:52.782830|S|9|20.305|0|9
C|OWL|20250724|15:59:52.894994|S|1|20.305|0|1
C|OWL|20250724|15:59:53.151111|S|1|20.305|0|1
C|OWL|20250724|15:59:53.277798|S|1|20.305|0|1
C|OWL|20250724|15:59:53.466488|S|1|20.31|0|1
C|OWL|20250724|15:59:53.783271|S|33|20.305|0|33
C|OWL|20250724|15:59:53.893372|S|1|20.305|0|1
C|OWL|20250724|15:59:53.930605|S|100|20.3|0|100
C|OWL|20250724|15:59:53.931452|S|100|20.3|0|100
C|OWL|20250724|15:59:53.932057|S|7|20.3|0|7
C|OWL|20250724|15:59:54.717993|S|8|20.295|0|8
C|OWL|20250724|15:59:55.303763|S|4|20.305|0|4
C|OWL|20250724|15:59:55.339398|S|30|20.305|0|30
C|OWL|20250724|15:59:55.521863|S|21|20.305|0|21
C|OXBR|20250724|12:33:35.072401|S|100|2.22|0|100
C|OXBR|20250724|12:33:35.090636|S|100|2.18|0|100
C|OXBR|20250724|12:33:54.230608|S|100|2.2|0|100
C|OXBR|20250724|15:59:50.106752|S|100|2.1|0|100
C|OXLC|20250724|09:30:55.576129|S|400|3.49|0|400
C|OXLC|20250724|09:31:22.931238|S|383|3.475|0|383
C|OXLC|20250724|09:31:22.931238|S|17|3.48|0|17
C|OXLC|20250724|09:31:22.931290|S|383|3.48|0|383
C|OXLC|20250724|09:31:23.791057|S|17|3.475|0|17
C|OXLC|20250724|09:31:23.791057|S|383|3.475|0|383
C|OXLC|20250724|09:31:23.793098|S|400|3.48|0|400
C|OXLC|20250724|09:31:28.736153|S|13|3.48|0|13
C|OXLC|20250724|09:31:28.736182|S|13|3.48|0|13
C|OXLC|20250724|09:32:08.153670|S|300|3.47|0|300
C|OXLC|20250724|09:32:08.153670|S|11|3.47|0|11
C|OXLC|20250724|09:32:08.153806|S|7|3.47|0|7
C|OXLC|20250724|09:32:33.674673|S|300|3.48|0|300
C|OXLC|20250724|09:36:07.976361|S|99|3.41|0|99
C|OXLC|20250724|09:36:09.241895|S|129|3.39|0|129
C|OXLC|20250724|09:37:26.186823|S|300|3.36|0|300
C|OXLC|20250724|09:41:13.195593|S|200|3.38|0|200
C|OXLC|20250724|09:41:25.827824|S|50|3.4|0|50
C|OXLC|20250724|09:41:35.233502|S|200|3.39|0|200
C|OXLC|20250724|09:41:39.496184|S|200|3.39|0|200
C|OXLC|20250724|09:41:46.232037|S|2|3.39|0|2
C|OXLC|20250724|09:41:46.232059|S|2|3.39|0|2
C|OXLC|20250724|09:42:20.288740|S|100|3.365|0|100
C|OXLC|20250724|09:43:24.088660|S|400|3.33|0|400
C|OXLC|20250724|09:43:48.983047|S|100|3.34|0|100
C|OXLC|20250724|09:43:48.983190|S|300|3.34|0|300
C|OXLC|20250724|09:43:57.877309|S|100|3.35|0|100
C|OXLC|20250724|09:44:09.552359|S|193|3.36|0|193
C|OXLC|20250724|09:45:59.212552|S|300|3.37|0|300
C|OXLC|20250724|09:46:03.183113|S|300|3.38|0|300
C|OXLC|20250724|09:46:03.185674|S|300|3.38|0|300
C|OXLC|20250724|09:46:03.185988|S|300|3.38|0|300
C|OXLC|20250724|09:46:35.825581|S|13|3.38|0|13
C|OXLC|20250724|09:46:35.825603|S|13|3.38|0|13
C|OXLC|20250724|09:46:51.473780|S|10|3.38|0|10
C|OXLC|20250724|09:46:51.473802|S|10|3.38|0|10
C|OXLC|20250724|09:46:51.473930|S|8|3.38|0|8
C|OXLC|20250724|09:46:56.545775|S|200|3.39|0|200
C|OXLC|20250724|09:46:56.546138|S|200|3.39|0|200
C|OXLC|20250724|09:49:47.229786|S|100|3.335|0|100
C|OXLC|20250724|09:52:02.345971|S|500|3.33|0|500
C|OXLC|20250724|09:52:37.072511|S|400|3.34|0|400
C|OXLC|20250724|09:52:37.102829|S|400|3.35|0|400
C|OXLC|20250724|09:52:54.048586|S|200|3.34|0|200
C|OXLC|20250724|09:53:13.110675|S|400|3.34|0|400
C|OXLC|20250724|09:53:19.587252|S|95|3.36|0|95
C|OXLC|20250724|09:53:24.404504|S|7|3.36|0|7
C|OXLC|20250724|09:54:14.400096|S|100|3.35|0|100
C|OXLC|20250724|09:54:30.938948|S|100|3.33|0|100
C|OXLC|20250724|09:55:18.308173|S|400|3.32|0|400
C|OXLC|20250724|09:55:32.048218|S|288|3.315|0|288
C|OXLC|20250724|09:58:08.806665|S|500|3.33|0|500
C|OXLC|20250724|09:59:45.275050|S|99|3.31|0|99
C|OXLC|20250724|10:00:56.716691|S|17|3.28|0|17
C|OXLC|20250724|10:00:56.716718|S|17|3.28|0|17
C|OXLC|20250724|10:01:09.269563|S|1700|3.29|0|1700
C|OXLC|20250724|10:01:09.269682|S|26|3.29|0|26
C|OXLC|20250724|10:01:09.269703|S|26|3.29|0|26
C|OXLC|20250724|10:01:09.270073|S|1600|3.3|0|1600
C|OXLC|20250724|10:01:09.277202|S|1600|3.29|0|1600
C|OXLC|20250724|10:01:26.052889|S|1500|3.29|0|1500
C|OXLC|20250724|10:01:26.061738|S|2|3.285|0|2
C|OXLC|20250724|10:01:47.193665|S|1500|3.3|0|1500
C|OXLC|20250724|10:02:03.793583|S|1200|3.31|0|1200
C|OXLC|20250724|10:03:03.024578|S|600|3.33|0|600
C|OXLC|20250724|10:04:11.171680|S|700|3.29|0|700
C|OXLC|20250724|10:04:14.755045|S|100|3.3|0|100
C|OXLC|20250724|10:04:16.227449|S|100|3.3|0|100
C|OXLC|20250724|10:04:43.136981|S|600|3.3|0|600
C|OXLC|20250724|10:04:57.994319|S|100|3.3|0|100
C|OXLC|20250724|10:04:58.686715|S|100|3.3|0|100
C|OXLC|20250724|10:05:41.415522|S|100|3.31|0|100
C|OXLC|20250724|10:05:41.415522|S|500|3.305|0|500
C|OXLC|20250724|10:05:41.415967|S|400|3.31|0|400
C|OXLC|20250724|10:08:53.815405|S|200|3.3|0|200
C|OXLC|20250724|10:09:03.336988|S|500|3.3|0|500
C|OXLC|20250724|10:10:04.544498|S|1|3.3|0|1
C|OXLC|20250724|10:10:04.544519|S|100|3.3|0|100
C|OXLC|20250724|10:10:44.921253|S|532|3.32|0|532
C|OXLC|20250724|10:10:44.921253|S|100|3.32|0|100
C|OXLC|20250724|10:10:44.921253|S|500|3.315|0|500
C|OXLC|20250724|10:11:08.313201|S|100|3.31|0|100
C|OXLC|20250724|10:13:02.252823|S|900|3.31|0|900
C|OXLC|20250724|10:13:02.253838|S|100|3.31|0|100
C|OXLC|20250724|10:13:02.278585|S|1883|3.305|0|1883
C|OXLC|20250724|10:13:02.278661|S|27|3.305|0|27
C|OXLC|20250724|10:13:51.782231|S|600|3.3|0|600
C|OXLC|20250724|10:16:33.309020|S|1500|3.3|0|1500
C|OXLC|20250724|10:16:33.309020|S|100|3.3|0|100
C|OXLC|20250724|10:16:33.309020|S|500|3.3|0|500
C|OXLC|20250724|10:16:40.207595|S|983|3.3|0|983
C|OXLC|20250724|10:18:16.450523|S|1600|3.31|0|1600
C|OXLC|20250724|10:19:58.544859|S|1000|3.33|0|1000
C|OXLC|20250724|10:23:11.658939|S|1200|3.34|0|1200
C|OXLC|20250724|10:24:01.838040|S|440|3.35|0|440
C|OXLC|20250724|10:24:42.464293|S|75|3.36|0|75
C|OXLC|20250724|10:25:22.776421|S|525|3.36|0|525
C|OXLC|20250724|10:25:58.812044|S|300|3.36|0|300
C|OXLC|20250724|10:26:45.792807|S|900|3.37|0|900
C|OXLC|20250724|10:30:45.260220|S|500|3.42|0|500
C|OXLC|20250724|10:31:10.396090|S|57|3.41|0|57
C|OXLC|20250724|10:31:10.396090|S|843|3.41|0|843
C|OXLC|20250724|10:36:01.049843|S|345|3.4|0|345
C|OXLC|20250724|10:36:15.390507|S|700|3.4|0|700
C|OXLC|20250724|10:40:38.683224|S|15|3.43|0|15
C|OXLC|20250724|10:41:07.022063|S|25|3.44|0|25
C|OXLC|20250724|10:41:08.066348|S|100|3.44|0|100
C|OXLC|20250724|10:41:23.899163|S|44|3.445|0|44
C|OXLC|20250724|10:41:41.939472|S|100|3.435|0|100
C|OXLC|20250724|10:41:48.841534|S|21|3.435|0|21
C|OXLC|20250724|10:41:55.301564|S|146|3.435|0|146
C|OXLC|20250724|10:56:26.719241|S|472|3.39|0|472
C|OXLC|20250724|10:58:14.826438|S|200|3.39|0|200
C|OXLC|20250724|11:01:07.908142|S|485|3.41|0|485
C|OXLC|20250724|11:06:43.669762|S|100|3.36|0|100
C|OXLC|20250724|11:21:15.015971|S|100|3.37|0|100
C|OXLC|20250724|11:21:51.727798|S|300|3.37|0|300
C|OXLC|20250724|11:23:42.606516|S|200|3.36|0|200
C|OXLC|20250724|11:24:01.816511|S|100|3.36|0|100
C|OXLC|20250724|11:37:23.174642|S|100|3.415|0|100
C|OXLC|20250724|11:49:53.111500|S|100|3.4|0|100
C|OXLC|20250724|11:49:53.111500|S|100|3.4|0|100
C|OXLC|20250724|11:55:09.576692|S|300|3.37|0|300
C|OXLC|20250724|12:07:50.953710|S|50|3.415|0|50
C|OXLC|20250724|12:12:01.064704|S|821|3.395|0|821
C|OXLC|20250724|12:12:01.373562|S|821|3.395|0|821
C|OXLC|20250724|12:24:56.026561|S|93|3.43|0|93
C|OXLC|20250724|12:26:05.642684|S|200|3.42|0|200
C|OXLC|20250724|12:33:07.457345|S|100|3.43|0|100
C|OXLC|20250724|12:44:50.448842|S|200|3.42|0|200
C|OXLC|20250724|12:49:29.740425|S|100|3.425|0|100
C|OXLC|20250724|12:57:23.274345|S|100|3.42|0|100
C|OXLC|20250724|12:59:52.269105|S|1129|3.395|0|1129
C|OXLC|20250724|13:01:07.418002|S|100|3.395|0|100
C|OXLC|20250724|13:01:07.418603|S|100|3.395|0|100
C|OXLC|20250724|13:06:30.831829|S|100|3.41|0|100
C|OXLC|20250724|13:06:35.384687|S|147|3.41|0|147
C|OXLC|20250724|13:06:54.182610|S|153|3.41|0|153
C|OXLC|20250724|13:06:54.182610|S|100|3.41|0|100
C|OXLC|20250724|13:06:54.182611|S|100|3.41|0|100
C|OXLC|20250724|13:06:54.182611|S|47|3.41|0|47
C|OXLC|20250724|13:06:54.183910|S|159|3.41|0|159
C|OXLC|20250724|13:06:54.183962|S|123|3.41|0|123
C|OXLC|20250724|13:14:59.153734|S|100|3.43|0|100
C|OXLC|20250724|13:18:35.149930|S|100|3.44|0|100
C|OXLC|20250724|13:30:41.322675|S|300|3.44|0|300
C|OXLC|20250724|13:33:35.778526|S|100|3.465|0|100
C|OXLC|20250724|13:33:59.185376|S|200|3.48|0|200
C|OXLC|20250724|13:40:41.011558|S|100|3.505|0|100
C|OXLC|20250724|13:40:58.012928|S|100|3.52|0|100
C|OXLC|20250724|13:41:23.257590|S|172|3.5|0|172
C|OXLC|20250724|13:41:30.366045|S|172|3.505|0|172
C|OXLC|20250724|13:41:30.366854|S|28|3.5|0|28
C|OXLC|20250724|13:41:30.366854|S|100|3.5|0|100
C|OXLC|20250724|13:41:30.366855|S|44|3.5|0|44
C|OXLC|20250724|13:43:00.029515|S|200|3.515|0|200
C|OXLC|20250724|13:45:09.045643|S|400|3.51|0|400
C|OXLC|20250724|13:46:00.055280|S|100|3.51|0|100
C|OXLC|20250724|13:46:00.055280|S|103|3.51|0|103
C|OXLC|20250724|13:46:29.061281|S|100|3.52|0|100
C|OXLC|20250724|13:46:55.639098|S|100|3.52|0|100
C|OXLC|20250724|13:46:56.176350|S|100|3.52|0|100
C|OXLC|20250724|13:46:56.177385|S|100|3.52|0|100
C|OXLC|20250724|13:46:56.179227|S|100|3.52|0|100
C|OXLC|20250724|13:47:30.175807|S|100|3.515|0|100
C|OXLC|20250724|13:48:06.072927|S|100|3.52|0|100
C|OXLC|20250724|13:48:06.072927|S|500|3.52|0|500
C|OXLC|20250724|13:49:39.057072|S|100|3.515|0|100
C|OXLC|20250724|13:49:39.058310|S|100|3.515|0|100
C|OXLC|20250724|13:49:39.059083|S|12|3.515|0|12
C|OXLC|20250724|13:49:43.055238|S|83|3.51|0|83
C|OXLC|20250724|13:49:43.056034|S|83|3.51|0|83
C|OXLC|20250724|13:49:43.056034|S|17|3.51|0|17
C|OXLC|20250724|13:49:43.057050|S|17|3.51|0|17
C|OXLC|20250724|13:49:50.363071|S|100|3.51|0|100
C|OXLC|20250724|13:52:06.526730|S|1556|3.515|0|1556
C|OXLC|20250724|13:56:53.733617|S|326|3.525|0|326
C|OXLC|20250724|14:14:37.997291|S|30|3.57|0|30
C|OXLC|20250724|14:17:52.230839|S|700|3.57|0|700
C|OXLC|20250724|14:18:05.991436|S|300|3.57|0|300
C|OXLC|20250724|14:20:47.944915|S|10|3.565|0|10
C|OXLC|20250724|14:20:47.944916|S|1093|3.565|0|1093
C|OXLC|20250724|14:20:47.944940|S|340|3.565|0|340
C|OXLC|20250724|14:20:47.945015|S|10|3.56|0|10
C|OXLC|20250724|14:23:05.503417|S|100|3.565|0|100
C|OXLC|20250724|14:24:49.510306|S|100|3.57|0|100
C|OXLC|20250724|14:29:33.411358|S|100|3.57|0|100
C|OXLC|20250724|14:29:45.890554|S|100|3.57|0|100
C|OXLC|20250724|14:30:25.459523|S|600|3.57|0|600
C|OXLC|20250724|14:30:55.924759|S|400|3.57|0|400
C|OXLC|20250724|14:31:09.755340|S|121|3.57|0|121
C|OXLC|20250724|14:31:28.112820|S|179|3.57|0|179
C|OXLC|20250724|14:31:28.112820|S|121|3.57|0|121
C|OXLC|20250724|14:32:05.547838|S|200|3.57|0|200
C|OXLC|20250724|14:32:06.111435|S|200|3.57|0|200
C|OXLC|20250724|14:33:03.620630|S|100|3.56|0|100
C|OXLC|20250724|14:33:04.638826|S|113|3.56|0|113
C|OXLC|20250724|14:33:33.234048|S|100|3.57|0|100
C|OXLC|20250724|14:39:25.571885|S|100|3.56|0|100
C|OXLC|20250724|14:39:25.571885|S|100|3.56|0|100
C|OXLC|20250724|14:39:49.402905|S|38|3.56|0|38
C|OXLC|20250724|14:49:33.922200|S|100|3.56|0|100
C|OXLC|20250724|14:52:52.509960|S|50|3.57|0|50
C|OXLC|20250724|14:52:52.509978|S|50|3.57|0|50
C|OXLC|20250724|14:56:52.679241|S|22|3.57|0|22
C|OXLC|20250724|14:56:52.679241|S|100|3.57|0|100
C|OXLC|20250724|14:56:52.816070|S|100|3.57|0|100
C|OXLC|20250724|14:59:56.418797|S|45|3.56|0|45
C|OXLC|20250724|15:05:23.334395|S|100|3.57|0|100
C|OXLC|20250724|15:07:56.851136|S|300|3.55|0|300
C|OXLC|20250724|15:12:16.409093|S|100|3.56|0|100
C|OXLC|20250724|15:14:17.091303|S|100|3.55|0|100
C|OXLC|20250724|15:16:47.468847|S|300|3.55|0|300
C|OXLC|20250724|15:18:12.925442|S|400|3.525|0|400
C|OXLC|20250724|15:18:13.042044|S|100|3.525|0|100
C|OXLC|20250724|15:18:14.082972|S|14|3.54|0|14
C|OXLC|20250724|15:18:14.082972|S|244|3.54|0|244
C|OXLC|20250724|15:18:38.908664|S|300|3.52|0|300
C|OXLC|20250724|15:18:38.908664|S|100|3.52|0|100
C|OXLC|20250724|15:18:38.914407|S|100|3.52|0|100
C|OXLC|20250724|15:18:38.914483|S|500|3.52|0|500
C|OXLC|20250724|15:18:38.924517|S|200|3.52|0|200
C|OXLC|20250724|15:18:38.936977|S|100|3.52|0|100
C|OXLC|20250724|15:18:38.942645|S|13|3.52|0|13
C|OXLC|20250724|15:18:38.942701|S|6|3.52|0|6
C|OXLC|20250724|15:18:38.942716|S|31|3.515|0|31
C|OXLC|20250724|15:18:38.942727|S|31|3.515|0|31
C|OXLC|20250724|15:18:38.968260|S|200|3.51|0|200
C|OXLC|20250724|15:18:38.968794|S|180|3.51|0|180
C|OXLC|20250724|15:18:38.982857|S|100|3.51|0|100
C|OXLC|20250724|15:18:38.987857|S|100|3.51|0|100
C|OXLC|20250724|15:18:38.994000|S|16|3.51|0|16
C|OXLC|20250724|15:18:38.994000|S|84|3.51|0|84
C|OXLC|20250724|15:18:38.994479|S|100|3.51|0|100
C|OXLC|20250724|15:18:39.000988|S|100|3.51|0|100
C|OXLC|20250724|15:18:39.008440|S|100|3.51|0|100
C|OXLC|20250724|15:18:39.009392|S|300|3.52|0|300
C|OXLC|20250724|15:18:39.009392|S|400|3.52|0|400
C|OXLC|20250724|15:18:39.015339|S|300|3.52|0|300
C|OXLC|20250724|15:18:39.027386|S|300|3.52|0|300
C|OXLC|20250724|15:18:39.028116|S|300|3.52|0|300
C|OXLC|20250724|15:18:39.036130|S|100|3.51|0|100
C|OXLC|20250724|15:18:39.043487|S|100|3.51|0|100
C|OXLC|20250724|15:18:39.055900|S|300|3.52|0|300
C|OXLC|20250724|15:18:39.055900|S|400|3.52|0|400
C|OXLC|20250724|15:18:39.056080|S|23|3.52|0|23
C|OXLC|20250724|15:18:39.056095|S|23|3.52|0|23
C|OXLC|20250724|15:18:39.056114|S|254|3.52|0|254
C|OXLC|20250724|15:18:39.062327|S|376|3.52|0|376
C|OXLC|20250724|15:18:39.086394|S|100|3.51|0|100
C|OXLC|20250724|15:18:39.120511|S|52|3.51|0|52
C|OXLC|20250724|15:18:39.224380|S|100|3.51|0|100
C|OXLC|20250724|15:19:00.441093|S|300|3.52|0|300
C|OXLC|20250724|15:19:00.441093|S|100|3.52|0|100
C|OXLC|20250724|15:19:05.898150|S|100|3.52|0|100
C|OXLC|20250724|15:19:05.898150|S|300|3.52|0|300
C|OXLC|20250724|15:19:05.898151|S|400|3.52|0|400
C|OXLC|20250724|15:19:05.898866|S|300|3.52|0|300
C|OXLC|20250724|15:22:48.943206|S|100|3.53|0|100
C|OXLC|20250724|15:25:12.537953|S|29|3.53|0|29
C|OXLC|20250724|15:33:27.421108|S|400|3.53|0|400
C|OXLC|20250724|15:33:27.442875|S|768|3.535|0|768
C|OXLC|20250724|15:33:27.442953|S|768|3.535|0|768
C|OXLC|20250724|15:33:27.443776|S|768|3.535|0|768
C|OXLC|20250724|15:35:10.801491|S|200|3.53|0|200
C|OXLC|20250724|15:35:15.803104|S|200|3.53|0|200
C|OXLC|20250724|15:35:20.804126|S|100|3.53|0|100
C|OXLC|20250724|15:38:21.709295|S|200|3.525|0|200
C|OXLC|20250724|15:38:21.709295|S|100|3.52|0|100
C|OXLC|20250724|15:38:21.709383|S|1|3.53|0|1
C|OXLC|20250724|15:38:24.142376|S|200|3.52|0|200
C|OXLC|20250724|15:38:24.982362|S|300|3.52|0|300
C|OXLC|20250724|15:38:26.634828|S|2|3.53|0|2
C|OXLC|20250724|15:38:37.834292|S|397|3.53|0|397
C|OXLC|20250724|15:40:41.369018|S|200|3.53|0|200
C|OXLC|20250724|15:40:51.856168|S|400|3.53|0|400
C|OXLC|20250724|15:40:51.856168|S|300|3.53|0|300
C|OXLC|20250724|15:43:39.411749|S|100|3.53|0|100
C|OXLC|20250724|15:43:39.412305|S|100|3.52|0|100
C|OXLC|20250724|15:43:39.412305|S|100|3.52|0|100
C|OXLC|20250724|15:46:10.835784|S|300|3.51|0|300
C|OXLC|20250724|15:46:15.903788|S|400|3.52|0|400
C|OXLC|20250724|15:46:15.903788|S|200|3.52|0|200
C|OXLC|20250724|15:46:15.903788|S|300|3.52|0|300
C|OXLC|20250724|15:46:20.905954|S|400|3.52|0|400
C|OXLC|20250724|15:46:20.905954|S|200|3.52|0|200
C|OXLC|20250724|15:46:39.171403|S|400|3.52|0|400
C|OXLC|20250724|15:46:42.410217|S|100|3.52|0|100
C|OXLC|20250724|15:47:11.915452|S|400|3.52|0|400
C|OXLC|20250724|15:47:41.356651|S|100|3.52|0|100
C|OXLC|20250724|15:47:46.826203|S|300|3.52|0|300
C|OXLC|20250724|15:47:46.826203|S|100|3.52|0|100
C|OXLC|20250724|15:47:51.828395|S|300|3.52|0|300
C|OXLC|20250724|15:47:51.828395|S|100|3.52|0|100
C|OXLC|20250724|15:47:56.828593|S|400|3.52|0|400
C|OXLC|20250724|15:48:01.830868|S|400|3.52|0|400
C|OXLC|20250724|15:48:09.920712|S|500|3.52|0|500
C|OXLC|20250724|15:49:23.578184|S|1|3.52|0|1
C|OXLC|20250724|15:49:27.933546|S|400|3.53|0|400
C|OXLC|20250724|15:49:35.933713|S|400|3.53|0|400
C|OXLC|20250724|15:49:43.938106|S|400|3.53|0|400
C|OXLC|20250724|15:50:07.938831|S|400|3.53|0|400
C|OXLC|20250724|15:50:13.939828|S|400|3.53|0|400
C|OXLC|20250724|15:50:18.942605|S|400|3.53|0|400
C|OXLC|20250724|15:50:18.949919|S|100|3.52|0|100
C|OXLC|20250724|15:50:25.942904|S|400|3.53|0|400
C|OXLC|20250724|15:50:35.783242|S|100|3.52|0|100
C|OXLC|20250724|15:50:40.945967|S|400|3.53|0|400
C|OXLC|20250724|15:51:17.000020|S|100|3.52|0|100
C|OXLC|20250724|15:51:22.957778|S|400|3.53|0|400
C|OXLC|20250724|15:51:23.299881|S|100|3.52|0|100
C|OXLC|20250724|15:51:30.265515|S|100|3.52|0|100
C|OXLC|20250724|15:51:47.016651|S|59|3.52|0|59
C|OXLC|20250724|15:51:55.965811|S|400|3.53|0|400
C|OXLC|20250724|15:52:53.991179|S|100|3.545|0|100
C|OXLC|20250724|15:52:54.002297|S|100|3.54|0|100
C|OXLC|20250724|15:54:55.216817|S|300|3.54|0|300
C|OXLC|20250724|15:54:55.216955|S|100|3.54|0|100
C|OXLC|20250724|15:55:02.035854|S|100|3.54|0|100
C|OXLC|20250724|15:55:37.190562|S|100|3.54|0|100
C|OXLC|20250724|15:55:37.190563|S|400|3.54|0|400
C|OXLC|20250724|15:55:46.926572|S|100|3.535|0|100
C|OXLC|20250724|15:56:35.089230|S|117|3.525|0|117
C|OXLC|20250724|15:56:40.091924|S|600|3.525|0|600
C|OXLC|20250724|15:56:48.091794|S|1000|3.525|0|1000
C|OXLC|20250724|15:58:02.311945|S|100|3.5|0|100
C|OXLC|20250724|15:58:02.311945|S|220|3.5|0|220
C|OXLC|20250724|15:58:03.928295|S|100|3.5|0|100
C|OXLC|20250724|15:58:03.928295|S|243|3.5|0|243
C|OXLC|20250724|15:58:04.431461|S|21|3.5|0|21
C|OXLC|20250724|15:58:07.579799|S|600|3.51|0|600
C|OXLC|20250724|15:58:07.580104|S|600|3.51|0|600
C|OXLC|20250724|15:58:17.328036|S|97|3.52|0|97
C|OXLC|20250724|15:58:17.328051|S|96|3.52|0|96
C|OXLC|20250724|15:58:17.328428|S|68|3.52|0|68
C|OXLC|20250724|15:59:41.807704|S|100|3.5|0|100
C|OXLC|20250724|15:59:42.500254|S|100|3.5|0|100
C|OXLC|20250724|15:59:42.691534|S|100|3.5|0|100
C|OXLC|20250724|15:59:44.017327|S|100|3.5|0|100
C|OXLC|20250724|15:59:46.636281|S|1715|3.5|0|1715
C|OXLC|20250724|15:59:47.334479|S|359|3.5|0|359
C|OXLC|20250724|15:59:50.001378|S|4|3.5|0|4
C|OXLC|20250724|15:59:54.301920|S|96|3.5|0|96
C|OXLC|20250724|15:59:55.110906|S|8|3.5|0|8
C|OXLC|20250724|15:59:55.111000|S|2|3.5|0|2
C|OXLC|20250724|15:59:55.282097|S|78|3.5|0|78
C|OXM|20250724|11:16:30.921925|S|100|44.63|0|100
C|OXM|20250724|13:17:18.172244|S|100|43.415|0|100
C|OXM|20250724|13:37:40.915385|S|100|43.63|0|100
C|OXM|20250724|15:56:23.146605|S|5|43.01|0|5
C|OXSQ|20250724|09:37:41.454547|S|5|2.32|0|5
C|OXSQ|20250724|12:18:26.705532|S|70|2.32|0|70
C|OXSQ|20250724|12:21:43.234956|S|100|2.32|0|100
C|OXSQ|20250724|12:28:53.529287|S|1|2.31|0|1
C|OXSQ|20250724|12:41:36.599048|S|2|2.32|0|2
C|OXSQ|20250724|15:43:33.219265|S|29|2.315|0|29
C|OXSQ|20250724|15:43:33.395239|S|200|2.315|0|200
C|OXY|20250724|09:30:03.567489|S|33|44.25|0|33
C|OXY|20250724|09:30:10.010608|S|100|44.24|0|100
C|OXY|20250724|09:30:10.024816|S|100|44.24|0|100
C|OXY|20250724|09:30:11.812633|S|150|44.24|0|150
C|OXY|20250724|09:30:12.182153|S|1|44.22|0|1
C|OXY|20250724|09:31:18.238954|S|100|44.24|0|100
C|OXY|20250724|09:32:38.040747|S|1|44.32|0|1
C|OXY|20250724|09:36:11.365283|S|6|44.22|0|6
C|OXY|20250724|09:38:01.864134|S|86|44.26|0|86
C|OXY|20250724|09:43:29.259600|S|80|44.13|0|80
C|OXY|20250724|09:45:55.832868|S|19|44.27|0|19
C|OXY|20250724|09:45:55.915571|S|117|44.27|0|117
C|OXY|20250724|09:45:56.752607|S|64|44.27|0|64
C|OXY|20250724|09:45:56.752608|S|23|44.27|0|23
C|OXY|20250724|09:57:48.657631|S|200|44.49|0|200
C|OXY|20250724|09:57:48.657642|S|200|44.49|0|200
C|OXY|20250724|10:28:03.960391|S|1|44.6|0|1
C|OXY|20250724|10:33:45.251982|E|4|44.75|0|4
C|OXY|20250724|10:46:52.298353|S|16|44.75|0|16
C|OXY|20250724|10:59:23.553555|S|50|44.825|0|50
C|OXY|20250724|10:59:24.571387|S|50|44.825|0|50
C|OXY|20250724|11:00:41.370439|S|100|44.85|0|100
C|OXY|20250724|11:04:58.317927|S|100|44.74|0|100
C|OXY|20250724|11:05:06.299520|S|100|44.755|0|100
C|OXY|20250724|11:52:10.973108|S|100|44.69|0|100
C|OXY|20250724|11:52:38.502485|S|1|44.71|0|1
C|OXY|20250724|12:31:45.895177|S|100|44.56|0|100
C|OXY|20250724|12:31:52.109353|S|100|44.485|0|100
C|OXY|20250724|12:31:52.109418|S|10|44.485|0|10
C|OXY|20250724|12:31:52.830697|S|110|44.475|0|110
C|OXY|20250724|12:31:53.250077|S|100|44.465|0|100
C|OXY|20250724|12:31:53.250148|S|60|44.465|0|60
C|OXY|20250724|12:31:55.824021|S|110|44.475|0|110
C|OXY|20250724|12:31:55.824501|S|100|44.48|0|100
C|OXY|20250724|12:31:56.137888|S|100|44.48|0|100
C|OXY|20250724|12:31:56.138121|S|59|44.48|0|59
C|OXY|20250724|12:32:55.017912|S|110|44.34|0|110
C|OXY|20250724|12:33:13.218026|S|16|44.28|0|16
C|OXY|20250724|12:33:52.068003|S|160|44.285|0|160
C|OXY|20250724|12:38:03.123323|S|1|44.38|0|1
C|OXY|20250724|13:07:04.250733|S|100|44.255|0|100
C|OXY|20250724|14:19:15.679854|S|100|44.315|0|100
C|OXY|20250724|14:35:36.976459|S|5|44.39|0|5
C|OXY|20250724|15:13:34.186271|S|100|44.52|0|100
C|OXY|20250724|15:15:32.307381|S|100|44.52|0|100
C|OXY|20250724|15:28:04.609073|S|100|44.57|0|100
C|OXY|20250724|15:28:09.648785|S|10|44.575|0|10
C|OXY|20250724|15:32:30.123508|S|4|44.56|0|4
C|OXY|20250724|15:34:07.919743|S|1|44.56|0|1
C|OXY|20250724|15:35:54.429749|S|4|44.54|0|4
C|OXY|20250724|15:36:59.700743|S|6|44.55|0|6
C|OXY|20250724|15:37:44.727456|S|6|44.58|0|6
C|OXY|20250724|15:39:15.417696|S|2|44.57|0|2
C|OXY|20250724|15:41:33.788714|S|1|44.59|0|1
C|OXY|20250724|15:43:03.182526|S|6|44.58|0|6
C|OXY|20250724|15:43:30.484669|S|1|44.58|0|1
C|OXY|20250724|15:45:31.453686|S|6|44.57|0|6
C|OXY|20250724|15:45:31.453686|S|100|44.57|0|100
C|OXY|20250724|15:45:31.458544|S|100|44.56|0|100
C|OXY|20250724|15:45:37.415056|S|5|44.55|0|5
C|OXY|20250724|15:45:38.635104|S|95|44.55|0|95
C|OXY|20250724|15:45:44.810857|S|126|44.535|0|126
C|OXY|20250724|15:45:44.810912|S|54|44.535|0|54
C|OXY|20250724|15:46:37.108653|S|94|44.53|0|94
C|OXY|20250724|15:48:59.427449|S|100|44.57|0|100
C|OXY|20250724|15:49:06.697846|S|46|44.56|0|46
C|OXY|20250724|15:49:27.918718|S|10|44.57|0|10
C|OXY|20250724|15:49:58.319874|S|100|44.54|0|100
C|OXY|20250724|15:51:17.947223|S|100|44.57|0|100
C|OXY|20250724|15:51:22.106578|S|30|44.58|0|30
C|OXY|20250724|15:51:34.378813|S|21|44.59|0|21
C|OXY|20250724|15:51:51.990668|S|48|44.62|0|48
C|OXY|20250724|15:51:53.449093|S|100|44.62|0|100
C|OXY|20250724|15:52:27.602575|S|98|44.62|0|98
C|OXY|20250724|15:52:27.602575|S|100|44.62|0|100
C|OXY|20250724|15:53:54.860781|S|100|44.66|0|100
C|OXY|20250724|15:53:56.611573|S|51|44.66|0|51
C|OXY|20250724|15:54:00.817523|S|8|44.65|0|8
C|OXY|20250724|15:54:10.037806|S|100|44.66|0|100
C|OXY|20250724|15:54:20.126680|S|2|44.66|0|2
C|OXY|20250724|15:54:54.819848|S|100|44.65|0|100
C|OXY|20250724|15:55:03.028557|S|90|44.64|0|90
C|OXY|20250724|15:55:03.801810|S|61|44.64|0|61
C|OXY|20250724|15:55:15.711712|S|7|44.62|0|7
C|OXY|20250724|15:55:18.929727|S|93|44.62|0|93
C|OXY|20250724|15:55:19.760299|S|100|44.64|0|100
C|OXY|20250724|15:55:20.763018|S|100|44.62|0|100
C|OXY|20250724|15:55:24.944729|S|53|44.62|0|53
C|OXY|20250724|15:55:24.944729|S|47|44.62|0|47
C|OXY|20250724|15:55:26.931110|S|87|44.625|0|87
C|OXY|20250724|15:55:31.347037|S|87|44.63|0|87
C|OXY|20250724|15:55:47.772699|S|77|44.66|0|77
C|OXY|20250724|15:56:05.943958|S|76|44.67|0|76
C|OXY|20250724|15:56:13.844541|S|100|44.67|0|100
C|OXY|20250724|15:56:14.347838|S|100|44.67|0|100
C|OXY|20250724|15:56:21.602784|S|34|44.68|0|34
C|OXY|20250724|15:56:22.090711|S|100|44.68|0|100
C|OXY|20250724|15:56:22.092026|S|100|44.68|0|100
C|OXY|20250724|15:56:22.263656|S|100|44.68|0|100
C|OXY|20250724|15:56:32.790884|S|29|44.68|0|29
C|OXY|20250724|15:56:53.683218|S|57|44.66|0|57
C|OXY|20250724|15:57:00.096228|S|94|44.67|0|94
C|OXY|20250724|15:57:04.418040|S|95|44.67|0|95
C|OXY|20250724|15:57:04.418040|S|5|44.67|0|5
C|OXY|20250724|15:57:16.114560|S|95|44.69|0|95
C|OXY|20250724|15:57:16.389356|S|100|44.69|0|100
C|OXY|20250724|15:57:17.426453|S|100|44.69|0|100
C|OXY|20250724|15:57:19.057832|S|100|44.69|0|100
C|OXY|20250724|15:57:46.193249|S|10|44.69|0|10
C|OXY|20250724|15:57:50.383786|S|100|44.7|0|100
C|OXY|20250724|15:58:23.147770|S|22|44.67|0|22
C|OXY|20250724|15:58:23.475276|S|24|44.67|0|24
C|OXY|20250724|15:58:23.475276|S|76|44.67|0|76
C|OXY|20250724|15:58:26.520666|S|36|44.66|0|36
C|OXY|20250724|15:58:26.520666|S|64|44.66|0|64
C|OXY|20250724|15:58:27.047930|S|2|44.67|0|2
C|OXY|20250724|15:58:27.047931|S|98|44.67|0|98
C|OXY|20250724|15:58:28.255803|S|100|44.67|0|100
C|OXY|20250724|15:58:28.410447|S|1|44.67|0|1
C|OXY|20250724|15:58:32.573492|S|100|44.66|0|100
C|OXY|20250724|15:58:34.032598|S|52|44.67|0|52
C|OXY|20250724|15:58:36.244651|S|96|44.67|0|96
C|OXY|20250724|15:58:39.590579|S|97|44.67|0|97
C|OXY|20250724|15:58:41.392370|S|100|44.665|0|100
C|OXY|20250724|15:58:53.129570|S|100|44.65|0|100
C|OXY|20250724|15:58:55.009851|S|1|44.65|0|1
C|OXY|20250724|15:58:55.063433|S|29|44.65|0|29
C|OXY|20250724|15:58:55.085028|S|17|44.65|0|17
C|OXY|20250724|15:58:57.512857|S|11|44.655|0|11
C|OXY|20250724|15:58:57.513018|S|11|44.655|0|11
C|OXY|20250724|15:58:57.513635|S|11|44.655|0|11
C|OXY|20250724|15:58:58.971743|S|167|44.655|0|167
C|OXY|20250724|15:58:58.971744|S|24|44.66|0|24
C|OXY|20250724|15:59:00.147414|S|1|44.64|0|1
C|OXY|20250724|15:59:00.675910|S|11|44.645|0|11
C|OXY|20250724|15:59:00.841677|S|11|44.645|0|11
C|OXY|20250724|15:59:00.843409|S|11|44.645|0|11
C|OXY|20250724|15:59:00.849333|S|11|44.645|0|11
C|OXY|20250724|15:59:00.857143|S|11|44.645|0|11
C|OXY|20250724|15:59:00.867710|S|11|44.645|0|11
C|OXY|20250724|15:59:00.883907|S|11|44.645|0|11
C|OXY|20250724|15:59:00.925712|S|11|44.645|0|11
C|OXY|20250724|15:59:01.156870|S|11|44.645|0|11
C|OXY|20250724|15:59:01.188187|S|11|44.645|0|11
C|OXY|20250724|15:59:02.001785|S|100|44.645|0|100
C|OXY|20250724|15:59:02.423588|S|11|44.64|0|11
C|OXY|20250724|15:59:08.002846|S|200|44.645|0|200
C|OXY|20250724|15:59:08.003054|S|45|44.65|0|45
C|OXY|20250724|15:59:08.003055|S|100|44.65|0|100
C|OXY|20250724|15:59:08.003055|S|100|44.65|0|100
C|OXY|20250724|15:59:13.000082|S|83|44.645|0|83
C|OXY|20250724|15:59:13.005973|S|17|44.65|0|17
C|OXY|20250724|15:59:30.018947|S|59|44.64|0|59
C|OXY|20250724|15:59:30.018948|S|41|44.64|0|41
C|OXY|20250724|15:59:30.180926|S|24|44.64|0|24
C|OXY|20250724|15:59:30.677526|S|2|44.64|0|2
C|OXY|20250724|15:59:30.677650|S|98|44.64|0|98
C|OXY|20250724|15:59:41.590975|S|10|44.63|0|10
C|OXY|20250724|15:59:44.393845|S|1|44.635|0|1
C|OXY|20250724|15:59:47.974704|S|28|44.625|0|28
C|OXY|20250724|15:59:48.875777|S|24|44.63|0|24
C|OXY|20250724|15:59:50.001536|S|28|44.625|0|28
C|OXY|20250724|15:59:50.175980|S|4|44.625|0|4
C|OXY|20250724|15:59:50.192274|S|66|44.625|0|66
C|OXY|20250724|15:59:50.227453|S|58|44.625|0|58
C|OXY|20250724|15:59:50.413011|S|4|44.625|0|4
C|OXY|20250724|15:59:50.492435|S|3|44.63|0|3
C|OXY|20250724|15:59:50.492435|S|26|44.625|0|26
C|OXY|20250724|15:59:50.535733|S|42|44.625|0|42
C|OXY|20250724|15:59:50.571381|S|73|44.625|0|73
C|OXY|20250724|15:59:50.716805|S|28|44.625|0|28
C|OXY|20250724|15:59:51.856521|S|1|44.625|0|1
C|OXY|20250724|15:59:51.903252|S|28|44.625|0|28
C|OXY|20250724|15:59:52.049063|S|69|44.625|0|69
C|OXY|20250724|15:59:52.049452|S|92|44.625|0|92
C|OXY|20250724|15:59:52.855578|S|100|44.62|0|100
C|OXY|20250724|15:59:52.855578|S|100|44.62|0|100
C|OXY|20250724|15:59:52.855578|S|100|44.62|0|100
C|OXY|20250724|15:59:53.821194|S|1|44.61|0|1
C|OXY|20250724|15:59:54.542446|S|100|44.62|0|100
C|OXY|20250724|15:59:55.106179|S|73|44.62|0|73
C|OXY|20250724|15:59:55.214888|S|27|44.62|0|27
C|OXY|20250724|15:59:55.214889|S|73|44.62|0|73
C|OXY|20250724|15:59:55.214889|S|100|44.62|0|100
C|OXY|20250724|15:59:55.938259|S|17|44.62|0|17
C|OXY|20250724|15:59:55.983436|S|26|44.63|0|26
C|OXY|20250724|15:59:56.018056|S|15|44.62|0|15
C|OXY|20250724|15:59:56.979903|S|25|44.63|0|25
C|OXY|20250724|15:59:56.979904|S|25|44.63|0|25
C|OXY|20250724|15:59:57.957449|S|100|44.63|0|100
C|OXY|20250724|15:59:58.501726|S|100|44.63|0|100
C|OZK|20250724|09:30:01.193778|S|100|52.65|0|100
C|OZK|20250724|09:31:22.712167|S|3|52.44|0|3
C|OZK|20250724|09:31:22.712247|S|3|52.44|0|3
C|OZK|20250724|09:32:03.986533|S|3|52.435|0|3
C|OZK|20250724|09:32:04.358867|S|3|52.435|0|3
C|OZK|20250724|09:32:04.358931|S|3|52.435|0|3
C|OZK|20250724|09:47:05.255221|S|3|52.225|0|3
C|OZK|20250724|09:48:10.536754|S|135|52.29|0|135
C|OZK|20250724|09:51:32.474870|S|3|52.33|0|3
C|OZK|20250724|10:11:26.195646|S|3|52.4|0|3
C|OZK|20250724|10:34:56.185748|S|3|52.52|0|3
C|OZK|20250724|12:07:43.140206|S|3|52.51|0|3
C|OZK|20250724|12:16:11.755047|S|4|52.45|0|4
C|OZK|20250724|14:39:52.571789|S|1|52.34|0|1
C|OZK|20250724|14:46:41.827751|S|100|52.27|0|100
C|OZK|20250724|15:52:46.147050|S|2|51.83|0|2
C|OZK|20250724|15:54:34.281096|S|3|51.92|0|3
C|OZK|20250724|15:54:34.281210|S|3|51.92|0|3
C|OZK|20250724|15:54:34.281301|S|3|51.92|0|3
C|OZK|20250724|15:54:34.281363|S|3|51.92|0|3
C|OZK|20250724|15:57:59.313698|S|3|52.04|0|3
C|OZK|20250724|15:58:18.789012|S|20|52.05|0|20
C|OZK|20250724|15:58:32.783856|S|249|52.05|0|249
C|OZK|20250724|15:58:32.783874|S|11|52.05|0|11
C|OZK|20250724|15:58:32.783874|S|31|52.05|0|31
C|OZK|20250724|15:58:55.122241|S|1|52.06|0|1
C|OZK|20250724|15:59:06.146678|S|12|52.04|0|12
C|OZK|20250724|15:59:15.717268|S|50|52.02|0|50
C|OZK|20250724|15:59:15.717269|S|50|52.02|0|50
C|OZK|20250724|15:59:54.968593|S|50|52.02|0|50
C|OZK|20250724|15:59:56.211573|S|50|52.04|0|50
C|PAA|20250724|09:32:56.591654|S|25|18.645|0|25
C|PAA|20250724|11:44:16.777049|S|100|18.84|0|100
C|PAA|20250724|11:54:07.920089|S|126|18.855|0|126
C|PAA|20250724|11:56:14.089422|S|25|18.86|0|25
C|PAA|20250724|12:31:50.691560|S|100|18.93|0|100
C|PAA|20250724|12:38:29.354218|S|73|18.96|0|73
C|PAA|20250724|12:55:25.955236|S|100|18.91|0|100
C|PAA|20250724|12:56:11.344792|S|100|18.91|0|100
C|PAA|20250724|12:56:30.975592|S|100|18.91|0|100
C|PAA|20250724|12:57:35.329929|S|100|18.905|0|100
C|PAA|20250724|13:10:29.910199|S|94|18.97|0|94
C|PAA|20250724|13:11:47.121348|S|110|18.945|0|110
C|PAA|20250724|13:43:19.519374|S|90|18.93|0|90
C|PAA|20250724|13:47:50.949615|S|100|18.915|0|100
C|PAA|20250724|13:48:34.951350|S|100|18.915|0|100
C|PAA|20250724|14:12:26.100873|S|100|18.875|0|100
C|PAA|20250724|14:27:26.661759|S|100|18.875|0|100
C|PAA|20250724|14:28:25.030492|S|120|18.89|0|120
C|PAA|20250724|14:32:05.552638|S|100|18.875|0|100
C|PAA|20250724|14:32:28.315123|S|100|18.865|0|100
C|PAA|20250724|14:32:39.814983|S|100|18.865|0|100
C|PAA|20250724|14:33:47.400183|S|100|18.865|0|100
C|PAA|20250724|14:33:52.966102|S|100|18.87|0|100
C|PAA|20250724|14:39:39.858212|S|58|18.88|0|58
C|PAA|20250724|14:40:12.957341|S|100|18.88|0|100
C|PAA|20250724|14:41:01.020832|S|100|18.88|0|100
C|PAA|20250724|14:41:01.020833|S|100|18.88|0|100
C|PAA|20250724|14:41:06.400985|S|100|18.87|0|100
C|PAA|20250724|14:41:50.374165|S|1|18.86|0|1
C|PAA|20250724|14:45:37.980174|S|100|18.85|0|100
C|PAA|20250724|14:45:52.127478|S|10|18.85|0|10
C|PAA|20250724|14:46:11.600804|S|100|18.85|0|100
C|PAA|20250724|14:50:13.393336|S|37|18.89|0|37
C|PAA|20250724|14:50:13.393617|S|28|18.89|0|28
C|PAA|20250724|14:51:11.817048|S|2|18.885|0|2
C|PAA|20250724|14:54:33.468659|S|98|18.89|0|98
C|PAA|20250724|14:54:41.271283|S|96|18.88|0|96
C|PAA|20250724|14:57:32.661868|S|80|18.9|0|80
C|PAA|20250724|14:58:32.845284|S|100|18.9|0|100
C|PAA|20250724|14:58:33.176999|S|100|18.9|0|100
C|PAA|20250724|14:58:49.389654|S|100|18.9|0|100
C|PAA|20250724|14:59:06.899673|S|100|18.91|0|100
C|PAA|20250724|15:00:10.449618|S|100|18.91|0|100
C|PAA|20250724|15:02:33.940543|S|80|18.905|0|80
C|PAA|20250724|15:02:33.940543|S|120|18.905|0|120
C|PAA|20250724|15:05:02.013366|S|100|18.93|0|100
C|PAA|20250724|15:06:59.243757|S|100|18.925|0|100
C|PAA|20250724|15:07:16.108765|S|100|18.925|0|100
C|PAA|20250724|15:07:43.473116|S|100|18.925|0|100
C|PAA|20250724|15:08:35.359478|S|100|18.94|0|100
C|PAA|20250724|15:10:23.442166|S|100|18.94|0|100
C|PAA|20250724|15:10:35.158232|S|100|18.94|0|100
C|PAA|20250724|15:10:40.960342|S|100|18.94|0|100
C|PAA|20250724|15:10:59.419676|S|100|18.935|0|100
C|PAA|20250724|15:11:16.469714|S|100|18.935|0|100
C|PAA|20250724|15:11:48.760164|S|100|18.93|0|100
C|PAA|20250724|15:12:04.510725|S|100|18.93|0|100
C|PAA|20250724|15:12:36.992216|S|100|18.935|0|100
C|PAA|20250724|15:12:38.852923|S|100|18.94|0|100
C|PAA|20250724|15:12:43.705398|S|29|18.945|0|29
C|PAA|20250724|15:13:05.768230|S|100|18.945|0|100
C|PAA|20250724|15:13:14.099712|S|29|18.95|0|29
C|PAA|20250724|15:13:14.099712|S|11|18.945|0|11
C|PAA|20250724|15:13:14.099712|S|60|18.95|0|60
C|PAA|20250724|15:13:43.396291|S|40|18.95|0|40
C|PAA|20250724|15:13:45.384417|S|100|18.95|0|100
C|PAA|20250724|15:15:49.684748|S|100|18.95|0|100
C|PAA|20250724|15:16:15.975579|S|124|18.945|0|124
C|PAA|20250724|15:16:18.593457|S|100|18.945|0|100
C|PAA|20250724|15:16:38.483064|S|100|18.945|0|100
C|PAA|20250724|15:17:14.844667|S|100|18.945|0|100
C|PAA|20250724|15:17:16.706638|S|100|18.955|0|100
C|PAA|20250724|15:17:32.422056|S|100|18.96|0|100
C|PAA|20250724|15:17:47.489006|S|100|18.955|0|100
C|PAA|20250724|15:17:48.950515|S|40|18.955|0|40
C|PAA|20250724|15:17:48.950516|S|60|18.96|0|60
C|PAA|20250724|15:18:14.095861|S|40|18.96|0|40
C|PAA|20250724|15:19:00.397119|S|8|18.95|0|8
C|PAA|20250724|15:19:00.397119|S|150|18.955|0|150
C|PAA|20250724|15:21:06.466532|S|100|18.955|0|100
C|PAA|20250724|15:21:12.905315|S|100|18.96|0|100
C|PAA|20250724|15:21:44.788649|S|142|18.955|0|142
C|PAA|20250724|15:22:59.588525|S|100|18.955|0|100
C|PAA|20250724|15:23:09.288421|S|50|18.955|0|50
C|PAA|20250724|15:23:09.288421|S|50|18.955|0|50
C|PAA|20250724|15:23:21.570011|S|100|18.955|0|100
C|PAA|20250724|15:23:23.565063|S|100|18.96|0|100
C|PAA|20250724|15:23:43.837257|S|100|18.965|0|100
C|PAA|20250724|15:23:48.317918|S|100|18.97|0|100
C|PAA|20250724|15:23:50.301334|S|20|18.97|0|20
C|PAA|20250724|15:23:53.970267|S|80|18.97|0|80
C|PAA|20250724|15:24:12.326315|S|100|18.97|0|100
C|PAA|20250724|15:24:52.258530|S|34|18.965|0|34
C|PAA|20250724|15:29:58.025048|S|52|18.97|0|52
C|PAA|20250724|15:31:56.496804|S|100|18.975|0|100
C|PAA|20250724|15:32:13.196595|S|100|18.98|0|100
C|PAA|20250724|15:32:31.561764|S|39|18.98|0|39
C|PAA|20250724|15:32:42.420252|S|12|18.97|0|12
C|PAA|20250724|15:32:42.977115|S|100|18.975|0|100
C|PAA|20250724|15:32:53.550091|S|60|18.975|0|60
C|PAA|20250724|15:32:53.550091|S|40|18.98|0|40
C|PAA|20250724|15:33:14.811103|S|100|18.97|0|100
C|PAA|20250724|15:33:29.443499|S|100|18.975|0|100
C|PAA|20250724|15:34:59.850261|S|92|18.96|0|92
C|PAA|20250724|15:34:59.850261|S|8|18.96|0|8
C|PAA|20250724|15:35:14.611415|S|8|18.96|0|8
C|PAA|20250724|15:36:06.916913|S|100|18.955|0|100
C|PAA|20250724|15:36:23.961563|S|70|18.955|0|70
C|PAA|20250724|15:36:23.961564|S|30|18.955|0|30
C|PAA|20250724|15:36:43.453570|S|100|18.955|0|100
C|PAA|20250724|15:36:50.925119|S|100|18.955|0|100
C|PAA|20250724|15:36:57.473521|S|50|18.955|0|50
C|PAA|20250724|15:36:57.473521|S|50|18.955|0|50
C|PAA|20250724|15:36:57.476276|S|100|18.95|0|100
C|PAA|20250724|15:37:00.191894|S|100|18.955|0|100
C|PAA|20250724|15:40:00.222580|S|100|18.97|0|100
C|PAA|20250724|15:40:21.397045|S|100|18.975|0|100
C|PAA|20250724|15:40:41.417544|S|100|18.975|0|100
C|PAA|20250724|15:40:54.716860|S|100|18.97|0|100
C|PAA|20250724|15:41:25.744936|S|100|18.97|0|100
C|PAA|20250724|15:43:32.998141|S|100|18.96|0|100
C|PAA|20250724|15:43:33.393231|S|100|18.96|0|100
C|PAA|20250724|15:44:25.097621|S|100|18.96|0|100
C|PAA|20250724|15:45:08.699187|S|100|18.97|0|100
C|PAA|20250724|15:47:44.551522|S|180|18.965|0|180
C|PAA|20250724|15:47:57.489583|S|100|18.96|0|100
C|PAA|20250724|15:47:57.489583|S|20|18.96|0|20
C|PAA|20250724|15:48:15.743376|S|100|18.96|0|100
C|PAA|20250724|15:49:08.868427|S|100|18.96|0|100
C|PAA|20250724|15:50:22.513178|S|190|18.945|0|190
C|PAA|20250724|15:50:23.774925|S|100|18.94|0|100
C|PAA|20250724|15:50:31.883428|S|49|18.95|0|49
C|PAA|20250724|15:50:35.278497|S|100|18.94|0|100
C|PAA|20250724|15:50:35.929160|S|100|18.94|0|100
C|PAA|20250724|15:50:36.039303|S|100|18.94|0|100
C|PAA|20250724|15:51:14.640792|S|18|18.93|0|18
C|PAA|20250724|15:51:25.724501|S|82|18.93|0|82
C|PAA|20250724|15:51:25.746343|S|100|18.925|0|100
C|PAA|20250724|15:51:48.824973|S|6|18.94|0|6
C|PAA|20250724|15:52:11.722711|S|94|18.94|0|94
C|PAA|20250724|15:52:11.722712|S|100|18.94|0|100
C|PAA|20250724|15:52:11.724263|S|100|18.94|0|100
C|PAA|20250724|15:52:11.724263|S|100|18.94|0|100
C|PAA|20250724|15:52:59.889557|S|16|18.94|0|16
C|PAA|20250724|15:53:08.576382|S|17|18.94|0|17
C|PAA|20250724|15:53:08.576909|S|67|18.94|0|67
C|PAA|20250724|15:53:08.576909|S|33|18.94|0|33
C|PAA|20250724|15:54:14.210449|S|13|18.96|0|13
C|PAA|20250724|15:54:14.210482|S|28|18.96|0|28
C|PAA|20250724|15:54:37.685409|S|19|18.96|0|19
C|PAA|20250724|15:55:35.479628|S|19|18.96|0|19
C|PAA|20250724|15:57:16.085760|S|12|18.94|0|12
C|PAA|20250724|15:57:16.085846|S|134|18.94|0|134
C|PAA|20250724|15:57:16.085846|S|54|18.94|0|54
C|PAA|20250724|15:57:16.794903|S|100|18.935|0|100
C|PAA|20250724|15:57:19.386705|S|80|18.94|0|80
C|PAA|20250724|15:57:22.087212|S|100|18.93|0|100
C|PAA|20250724|15:58:11.651785|S|100|18.93|0|100
C|PAA|20250724|15:58:11.651785|S|172|18.93|0|172
C|PAA|20250724|15:58:24.609389|S|100|18.92|0|100
C|PAA|20250724|15:58:24.628075|S|200|18.93|0|200
C|PAA|20250724|15:58:30.899767|S|100|18.93|0|100
C|PAA|20250724|15:58:32.980788|S|100|18.93|0|100
C|PAA|20250724|15:58:40.492535|S|1|18.935|0|1
C|PAA|20250724|15:58:40.525251|S|1|18.935|0|1
C|PAA|20250724|15:58:53.129868|S|100|18.93|0|100
C|PAA|20250724|15:59:14.545462|S|200|18.925|0|200
C|PAA|20250724|15:59:14.562990|S|200|18.925|0|200
C|PAA|20250724|15:59:16.951636|S|200|18.925|0|200
C|PAA|20250724|15:59:16.951636|S|200|18.92|0|200
C|PAA|20250724|15:59:17.113068|S|128|18.925|0|128
C|PAA|20250724|15:59:24.711352|S|129|18.93|0|129
C|PAA|20250724|15:59:27.207831|S|100|18.93|0|100
C|PAA|20250724|15:59:29.586029|S|400|18.92|0|400
C|PAA|20250724|15:59:29.586029|S|300|18.92|0|300
C|PAA|20250724|15:59:29.586029|S|100|18.92|0|100
C|PAA|20250724|15:59:29.586029|S|200|18.925|0|200
C|PAA|20250724|15:59:31.128686|S|100|18.92|0|100
C|PAA|20250724|15:59:31.128686|S|100|18.92|0|100
C|PAA|20250724|15:59:31.128686|S|600|18.92|0|600
C|PAA|20250724|15:59:31.144861|S|40|18.93|0|40
C|PAA|20250724|15:59:32.952871|S|98|18.925|0|98
C|PAA|20250724|15:59:39.586435|S|100|18.92|0|100
C|PAA|20250724|15:59:40.262199|S|100|18.92|0|100
C|PAA|20250724|15:59:40.262199|S|500|18.92|0|500
C|PAA|20250724|15:59:40.262199|S|200|18.925|0|200
C|PAA|20250724|15:59:48.225794|S|85|18.93|0|85
C|PAA|20250724|15:59:49.342719|S|100|18.92|0|100
C|PAA|20250724|15:59:49.342719|S|2|18.92|0|2
C|PAA|20250724|15:59:50.041550|S|98|18.92|0|98
C|PAA|20250724|15:59:50.041551|S|100|18.92|0|100
C|PAA|20250724|15:59:50.351813|S|70|18.93|0|70
C|PAA|20250724|15:59:51.917661|S|9|18.93|0|9
C|PAA|20250724|15:59:51.917661|S|30|18.93|0|30
C|PAA|20250724|15:59:51.992244|S|3|18.93|0|3
C|PAA|20250724|15:59:51.992244|S|15|18.93|0|15
C|PAA|20250724|15:59:52.908158|S|600|18.93|0|600
C|PAA|20250724|15:59:52.908159|S|100|18.93|0|100
C|PAA|20250724|15:59:55.204341|S|80|18.93|0|80
C|PAA|20250724|15:59:55.265985|S|8|18.93|0|8
C|PAA|20250724|15:59:56.821890|S|88|18.93|0|88
C|PAA|20250724|15:59:56.821890|S|12|18.93|0|12
C|PAA|20250724|15:59:56.984770|S|100|18.93|0|100
C|PAA|20250724|15:59:57.733762|S|200|18.925|0|200
C|PAA|20250724|15:59:58.285527|S|34|18.92|0|34
C|PAA|20250724|15:59:58.285527|S|300|18.925|0|300
C|PAA|20250724|15:59:58.285527|S|100|18.92|0|100
C|PAA|20250724|15:59:58.285527|S|66|18.92|0|66
C|PAA|20250724|15:59:58.285528|S|300|18.92|0|300
C|PAA|20250724|15:59:59.681518|S|100|18.92|0|100
C|PAA|20250724|15:59:59.684553|S|300|18.92|0|300
C|PAA|20250724|15:59:59.684553|S|200|18.92|0|200
C|PAAA|20250724|14:29:44.163233|S|24|51.4|0|24
C|PAAA|20250724|14:29:49.140794|S|41|51.4|0|41
C|PAAA|20250724|14:50:36.473722|S|35|51.4|0|35
C|PAAA|20250724|15:35:35.394389|S|55|51.4|0|55
C|PAAS|20250724|09:30:15.891767|S|100|29.165|0|100
C|PAAS|20250724|09:30:21.416179|S|300|29.16|0|300
C|PAAS|20250724|09:31:27.660542|S|5|29.15|0|5
C|PAAS|20250724|09:33:29.426736|S|100|28.87|0|100
C|PAAS|20250724|09:35:33.406216|S|100|28.95|0|100
C|PAAS|20250724|09:42:57.195725|S|9|29.29|0|9
C|PAAS|20250724|09:44:39.612682|S|1|29.25|0|1
C|PAAS|20250724|09:54:36.304511|S|100|29.25|0|100
C|PAAS|20250724|09:55:47.447994|S|100|29.27|0|100
C|PAAS|20250724|10:04:49.001014|S|1|29.29|0|1
C|PAAS|20250724|10:07:00.561410|S|100|29.31|0|100
C|PAAS|20250724|10:07:22.884399|S|100|29.34|0|100
C|PAAS|20250724|10:15:26.076274|S|100|29.37|0|100
C|PAAS|20250724|10:15:32.414480|S|8|29.35|0|8
C|PAAS|20250724|10:16:27.400013|S|2|29.35|0|2
C|PAAS|20250724|10:16:27.400029|S|98|29.35|0|98
C|PAAS|20250724|10:17:06.196960|S|100|29.41|0|100
C|PAAS|20250724|10:17:14.593626|S|55|29.4|0|55
C|PAAS|20250724|10:18:01.534348|S|100|29.42|0|100
C|PAAS|20250724|10:20:13.121248|S|100|29.44|0|100
C|PAAS|20250724|10:20:36.710554|S|100|29.44|0|100
C|PAAS|20250724|10:20:37.567738|S|4|29.45|0|4
C|PAAS|20250724|10:20:53.653165|S|100|29.45|0|100
C|PAAS|20250724|10:21:07.596527|S|98|29.46|0|98
C|PAAS|20250724|10:21:13.873995|S|100|29.44|0|100
C|PAAS|20250724|10:21:15.270414|S|60|29.44|0|60
C|PAAS|20250724|10:22:13.171052|S|100|29.46|0|100
C|PAAS|20250724|10:22:13.171894|S|100|29.46|0|100
C|PAAS|20250724|10:22:50.663635|S|100|29.5|0|100
C|PAAS|20250724|10:25:41.783754|S|100|29.57|0|100
C|PAAS|20250724|10:25:41.783754|S|1|29.57|0|1
C|PAAS|20250724|10:27:34.300727|S|3|29.58|0|3
C|PAAS|20250724|10:27:42.561654|S|6|29.55|0|6
C|PAAS|20250724|10:28:01.875284|S|100|29.55|0|100
C|PAAS|20250724|10:28:22.151658|S|1|29.53|0|1
C|PAAS|20250724|10:31:20.806859|S|2|29.6|0|2
C|PAAS|20250724|10:31:20.806859|S|3|29.6|0|3
C|PAAS|20250724|10:31:49.163876|S|100|29.65|0|100
C|PAAS|20250724|10:32:53.542926|S|2|29.64|0|2
C|PAAS|20250724|10:33:32.960958|S|5|29.65|0|5
C|PAAS|20250724|10:34:10.136753|S|3|29.64|0|3
C|PAAS|20250724|10:34:10.136754|S|2|29.64|0|2
C|PAAS|20250724|10:34:25.739665|S|100|29.63|0|100
C|PAAS|20250724|10:34:58.211306|S|100|29.64|0|100
C|PAAS|20250724|10:35:08.739385|S|5|29.64|0|5
C|PAAS|20250724|10:35:56.479430|S|2|29.64|0|2
C|PAAS|20250724|10:36:18.320739|S|1|29.62|0|1
C|PAAS|20250724|10:36:54.603741|S|2|29.64|0|2
C|PAAS|20250724|10:37:58.993841|S|72|29.64|0|72
C|PAAS|20250724|10:38:35.609399|S|1|29.63|0|1
C|PAAS|20250724|10:39:38.077989|S|53|29.61|0|53
C|PAAS|20250724|10:39:38.078113|S|47|29.61|0|47
C|PAAS|20250724|10:41:10.146505|S|39|29.62|0|39
C|PAAS|20250724|10:41:33.170606|S|2|29.62|0|2
C|PAAS|20250724|10:41:36.191725|S|2|29.61|0|2
C|PAAS|20250724|10:41:38.241648|S|1|29.6|0|1
C|PAAS|20250724|10:42:05.870686|S|2|29.61|0|2
C|PAAS|20250724|10:42:38.599293|S|1|29.6|0|1
C|PAAS|20250724|10:42:39.078735|S|100|29.59|0|100
C|PAAS|20250724|10:43:53.176732|S|3|29.64|0|3
C|PAAS|20250724|10:44:37.141555|S|1|29.65|0|1
C|PAAS|20250724|10:44:56.514402|S|100|29.66|0|100
C|PAAS|20250724|10:45:27.046569|S|56|29.665|0|56
C|PAAS|20250724|10:45:27.141194|S|10|29.66|0|10
C|PAAS|20250724|10:45:27.141194|S|44|29.665|0|44
C|PAAS|20250724|10:45:27.141194|S|56|29.66|0|56
C|PAAS|20250724|10:45:27.238595|S|44|29.665|0|44
C|PAAS|20250724|10:45:27.342143|S|44|29.665|0|44
C|PAAS|20250724|10:45:27.590867|S|46|29.665|0|46
C|PAAS|20250724|10:45:28.076894|S|46|29.665|0|46
C|PAAS|20250724|10:45:28.085304|S|46|29.665|0|46
C|PAAS|20250724|10:45:28.267573|S|44|29.66|0|44
C|PAAS|20250724|10:45:28.267574|S|2|29.66|0|2
C|PAAS|20250724|10:45:28.355917|S|100|29.66|0|100
C|PAAS|20250724|10:45:28.849225|S|100|29.66|0|100
C|PAAS|20250724|10:45:29.748092|S|59|29.66|0|59
C|PAAS|20250724|10:45:30.266245|S|100|29.66|0|100
C|PAAS|20250724|10:45:30.578716|S|100|29.65|0|100
C|PAAS|20250724|10:45:30.868878|S|100|29.65|0|100
C|PAAS|20250724|10:45:30.868879|S|6|29.65|0|6
C|PAAS|20250724|10:45:31.288316|S|14|29.65|0|14
C|PAAS|20250724|10:45:31.288316|S|94|29.65|0|94
C|PAAS|20250724|10:45:31.689766|S|83|29.65|0|83
C|PAAS|20250724|10:45:31.689766|S|86|29.65|0|86
C|PAAS|20250724|10:45:32.177991|S|17|29.65|0|17
C|PAAS|20250724|10:45:32.177992|S|89|29.65|0|89
C|PAAS|20250724|10:45:32.377771|S|11|29.65|0|11
C|PAAS|20250724|10:45:32.645061|S|100|29.65|0|100
C|PAAS|20250724|10:45:32.645061|S|1|29.65|0|1
C|PAAS|20250724|10:45:32.645062|S|7|29.65|0|7
C|PAAS|20250724|10:45:32.895632|S|100|29.65|0|100
C|PAAS|20250724|10:45:33.110540|S|100|29.65|0|100
C|PAAS|20250724|10:45:33.321561|S|100|29.65|0|100
C|PAAS|20250724|10:45:33.710765|S|100|29.65|0|100
C|PAAS|20250724|10:45:34.264984|S|60|29.65|0|60
C|PAAS|20250724|10:45:34.892524|S|100|29.65|0|100
C|PAAS|20250724|10:45:35.160636|S|100|29.65|0|100
C|PAAS|20250724|10:45:35.524594|S|100|29.65|0|100
C|PAAS|20250724|10:45:35.844696|S|100|29.655|0|100
C|PAAS|20250724|10:45:36.130963|S|100|29.655|0|100
C|PAAS|20250724|10:45:36.674969|S|100|29.655|0|100
C|PAAS|20250724|10:45:43.382719|S|1|29.66|0|1
C|PAAS|20250724|10:47:34.086199|S|100|29.62|0|100
C|PAAS|20250724|10:47:34.123210|S|100|29.62|0|100
C|PAAS|20250724|10:47:41.872934|S|36|29.6|0|36
C|PAAS|20250724|10:48:08.322891|S|100|29.6|0|100
C|PAAS|20250724|10:49:12.465881|S|29|29.62|0|29
C|PAAS|20250724|10:50:28.020851|S|12|29.62|0|12
C|PAAS|20250724|10:50:28.020851|S|3|29.62|0|3
C|PAAS|20250724|10:50:28.020851|S|3|29.62|0|3
C|PAAS|20250724|10:50:49.118423|S|18|29.61|0|18
C|PAAS|20250724|10:50:49.118423|S|1|29.61|0|1
C|PAAS|20250724|10:50:49.118424|S|1|29.61|0|1
C|PAAS|20250724|10:51:23.017016|S|4|29.61|0|4
C|PAAS|20250724|10:51:23.017016|S|1|29.6|0|1
C|PAAS|20250724|10:51:23.017017|S|94|29.6|0|94
C|PAAS|20250724|10:51:23.017017|S|1|29.6|0|1
C|PAAS|20250724|10:51:45.905026|S|100|29.605|0|100
C|PAAS|20250724|10:51:45.905340|S|100|29.61|0|100
C|PAAS|20250724|10:51:46.019541|S|100|29.63|0|100
C|PAAS|20250724|10:51:46.023695|S|100|29.635|0|100
C|PAAS|20250724|10:54:38.858888|S|100|29.72|0|100
C|PAAS|20250724|10:54:38.858888|S|5|29.72|0|5
C|PAAS|20250724|10:54:38.860360|S|100|29.72|0|100
C|PAAS|20250724|10:54:39.157886|S|100|29.72|0|100
C|PAAS|20250724|10:55:00.317792|S|2|29.72|0|2
C|PAAS|20250724|10:55:04.308976|S|2|29.7|0|2
C|PAAS|20250724|10:56:06.230231|S|100|29.67|0|100
C|PAAS|20250724|10:58:16.160972|S|1|29.59|0|1
C|PAAS|20250724|10:59:03.816604|S|100|29.62|0|100
C|PAAS|20250724|10:59:04.552141|S|10|29.63|0|10
C|PAAS|20250724|11:00:08.299172|S|100|29.59|0|100
C|PAAS|20250724|11:00:14.760946|S|15|29.59|0|15
C|PAAS|20250724|11:00:34.952860|S|1|29.59|0|1
C|PAAS|20250724|11:00:51.070058|S|1|29.58|0|1
C|PAAS|20250724|11:01:00.094368|S|1|29.57|0|1
C|PAAS|20250724|11:01:34.143787|S|1|29.56|0|1
C|PAAS|20250724|11:01:34.143787|S|2|29.56|0|2
C|PAAS|20250724|11:01:34.143788|S|41|29.56|0|41
C|PAAS|20250724|11:01:34.221357|S|100|29.56|0|100
C|PAAS|20250724|11:02:23.955999|S|100|29.57|0|100
C|PAAS|20250724|11:02:41.647973|S|4|29.57|0|4
C|PAAS|20250724|11:02:58.895871|S|2|29.56|0|2
C|PAAS|20250724|11:02:58.895871|S|2|29.56|0|2
C|PAAS|20250724|11:02:59.414046|S|100|29.56|0|100
C|PAAS|20250724|11:03:52.582118|S|5|29.53|0|5
C|PAAS|20250724|11:03:52.582118|S|4|29.53|0|4
C|PAAS|20250724|11:03:55.926817|S|100|29.51|0|100
C|PAAS|20250724|11:03:56.483266|S|100|29.51|0|100
C|PAAS|20250724|11:04:57.536559|S|50|29.54|0|50
C|PAAS|20250724|11:04:59.176755|S|100|29.525|0|100
C|PAAS|20250724|11:07:07.388091|S|30|29.51|0|30
C|PAAS|20250724|11:09:24.134794|S|1|29.5|0|1
C|PAAS|20250724|11:09:33.007872|S|5|29.48|0|5
C|PAAS|20250724|11:09:33.496538|S|100|29.49|0|100
C|PAAS|20250724|11:10:12.474943|S|1|29.48|0|1
C|PAAS|20250724|11:10:12.474943|S|1|29.48|0|1
C|PAAS|20250724|11:13:22.879085|S|2|29.42|0|2
C|PAAS|20250724|11:13:45.593383|S|100|29.43|0|100
C|PAAS|20250724|11:13:50.564705|S|2|29.41|0|2
C|PAAS|20250724|11:14:13.259142|S|2|29.4|0|2
C|PAAS|20250724|11:14:13.259142|S|1|29.4|0|1
C|PAAS|20250724|11:14:40.820955|S|2|29.4|0|2
C|PAAS|20250724|11:14:40.820955|S|1|29.4|0|1
C|PAAS|20250724|11:14:56.477514|S|1|29.38|0|1
C|PAAS|20250724|11:15:07.891801|S|1|29.37|0|1
C|PAAS|20250724|11:15:38.258779|S|4|29.37|0|4
C|PAAS|20250724|11:16:24.240203|S|100|29.39|0|100
C|PAAS|20250724|11:17:35.435591|S|1|29.39|0|1
C|PAAS|20250724|11:19:27.753233|S|9|29.42|0|9
C|PAAS|20250724|11:19:27.753234|S|2|29.42|0|2
C|PAAS|20250724|11:21:57.551337|S|10|29.45|0|10
C|PAAS|20250724|11:21:57.551338|S|14|29.45|0|14
C|PAAS|20250724|11:22:35.532166|S|6|29.48|0|6
C|PAAS|20250724|11:22:46.000630|S|9|29.49|0|9
C|PAAS|20250724|11:25:14.884524|S|100|29.49|0|100
C|PAAS|20250724|11:25:32.344054|S|100|29.5|0|100
C|PAAS|20250724|11:26:30.031071|S|41|29.5|0|41
C|PAAS|20250724|11:27:33.604266|S|1|29.49|0|1
C|PAAS|20250724|11:29:07.242801|S|100|29.49|0|100
C|PAAS|20250724|11:31:07.195866|S|1|29.52|0|1
C|PAAS|20250724|11:32:01.525615|S|3|29.52|0|3
C|PAAS|20250724|11:32:16.033383|S|100|29.5|0|100
C|PAAS|20250724|11:32:31.687189|S|5|29.49|0|5
C|PAAS|20250724|11:32:31.687190|S|1|29.49|0|1
C|PAAS|20250724|11:32:35.231249|S|100|29.48|0|100
C|PAAS|20250724|11:32:58.454967|S|3|29.45|0|3
C|PAAS|20250724|11:34:22.335357|S|2|29.45|0|2
C|PAAS|20250724|11:34:48.188961|S|5|29.46|0|5
C|PAAS|20250724|11:34:49.590515|S|100|29.46|0|100
C|PAAS|20250724|11:34:51.146542|S|100|29.475|0|100
C|PAAS|20250724|11:36:23.634106|S|2|29.49|0|2
C|PAAS|20250724|11:36:44.815212|S|27|29.49|0|27
C|PAAS|20250724|11:37:34.795055|S|1|29.51|0|1
C|PAAS|20250724|11:38:07.880370|S|1|29.47|0|1
C|PAAS|20250724|11:38:26.002006|S|1|29.46|0|1
C|PAAS|20250724|11:39:30.185686|S|3|29.46|0|3
C|PAAS|20250724|11:39:30.185686|S|1|29.46|0|1
C|PAAS|20250724|11:39:50.441720|S|6|29.46|0|6
C|PAAS|20250724|11:41:16.260131|S|12|29.5|0|12
C|PAAS|20250724|11:43:33.816867|S|3|29.48|0|3
C|PAAS|20250724|11:43:33.816867|S|4|29.48|0|4
C|PAAS|20250724|11:49:42.199179|S|53|29.49|0|53
C|PAAS|20250724|11:55:29.932243|S|100|29.5|0|100
C|PAAS|20250724|12:00:17.846823|S|100|29.5|0|100
C|PAAS|20250724|12:02:15.525996|S|6|29.53|0|6
C|PAAS|20250724|12:04:13.625381|S|56|29.56|0|56
C|PAAS|20250724|12:04:34.929212|S|100|29.57|0|100
C|PAAS|20250724|12:06:20.119360|S|16|29.53|0|16
C|PAAS|20250724|12:06:20.119384|S|84|29.53|0|84
C|PAAS|20250724|12:06:34.925273|S|100|29.53|0|100
C|PAAS|20250724|12:07:30.195333|S|100|29.46|0|100
C|PAAS|20250724|12:07:30.267804|S|100|29.46|0|100
C|PAAS|20250724|12:07:30.390281|S|100|29.46|0|100
C|PAAS|20250724|12:11:05.034833|S|44|29.45|0|44
C|PAAS|20250724|12:11:35.637005|S|5|29.44|0|5
C|PAAS|20250724|12:18:50.969747|S|2|29.48|0|2
C|PAAS|20250724|12:19:45.495007|S|100|29.51|0|100
C|PAAS|20250724|12:20:16.746747|S|10|29.52|0|10
C|PAAS|20250724|12:25:58.023868|S|1|29.5|0|1
C|PAAS|20250724|12:27:55.535632|S|100|29.49|0|100
C|PAAS|20250724|12:33:35.178645|S|100|29.45|0|100
C|PAAS|20250724|12:38:35.430507|S|191|29.48|0|191
C|PAAS|20250724|12:38:35.430507|S|66|29.48|0|66
C|PAAS|20250724|12:42:10.824847|S|100|29.52|0|100
C|PAAS|20250724|12:44:51.041473|S|100|29.49|0|100
C|PAAS|20250724|12:49:25.834228|S|100|29.44|0|100
C|PAAS|20250724|12:50:50.142091|S|5|29.41|0|5
C|PAAS|20250724|12:52:52.700246|S|25|29.4|0|25
C|PAAS|20250724|13:00:55.876973|S|100|29.41|0|100
C|PAAS|20250724|13:01:15.054273|S|100|29.4|0|100
C|PAAS|20250724|13:03:25.354353|S|100|29.41|0|100
C|PAAS|20250724|13:08:46.267716|S|55|29.43|0|55
C|PAAS|20250724|13:20:35.850588|S|100|29.42|0|100
C|PAAS|20250724|13:20:39.847772|S|100|29.42|0|100
C|PAAS|20250724|13:21:58.842426|S|8|29.43|0|8
C|PAAS|20250724|13:31:57.436049|S|100|29.39|0|100
C|PAAS|20250724|13:32:33.322133|S|100|29.4|0|100
C|PAAS|20250724|13:34:15.231439|S|43|29.38|0|43
C|PAAS|20250724|13:35:04.250171|S|35|29.38|0|35
C|PAAS|20250724|13:41:20.104196|S|100|29.38|0|100
C|PAAS|20250724|13:42:13.224406|S|100|29.37|0|100
C|PAAS|20250724|13:42:13.230723|S|100|29.375|0|100
C|PAAS|20250724|13:46:46.757434|S|100|29.4|0|100
C|PAAS|20250724|13:52:46.126559|S|112|29.36|0|112
C|PAAS|20250724|13:58:26.679728|S|100|29.31|0|100
C|PAAS|20250724|13:59:24.124477|S|2|29.3|0|2
C|PAAS|20250724|13:59:24.785035|S|118|29.3|0|118
C|PAAS|20250724|14:00:01.409862|S|100|29.31|0|100
C|PAAS|20250724|14:00:27.980120|S|83|29.32|0|83
C|PAAS|20250724|14:01:42.425257|S|1|29.32|0|1
C|PAAS|20250724|14:01:42.425257|S|100|29.32|0|100
C|PAAS|20250724|14:02:59.619137|S|100|29.32|0|100
C|PAAS|20250724|14:04:55.514253|S|100|29.28|0|100
C|PAAS|20250724|14:05:23.001583|S|99|29.26|0|99
C|PAAS|20250724|14:05:28.413653|S|100|29.27|0|100
C|PAAS|20250724|14:05:55.469167|S|2|29.27|0|2
C|PAAS|20250724|14:05:55.469643|S|1|29.27|0|1
C|PAAS|20250724|14:05:55.470105|S|2|29.27|0|2
C|PAAS|20250724|14:05:55.470134|S|2|29.27|0|2
C|PAAS|20250724|14:06:14.524078|S|1|29.26|0|1
C|PAAS|20250724|14:06:14.524079|S|100|29.26|0|100
C|PAAS|20250724|14:06:14.524079|S|2|29.26|0|2
C|PAAS|20250724|14:07:44.438797|S|6|29.26|0|6
C|PAAS|20250724|14:07:44.438798|S|1|29.26|0|1
C|PAAS|20250724|14:07:44.438798|S|100|29.26|0|100
C|PAAS|20250724|14:08:00.062475|S|100|29.27|0|100
C|PAAS|20250724|14:08:05.543372|S|100|29.27|0|100
C|PAAS|20250724|14:08:52.259247|S|110|29.27|0|110
C|PAAS|20250724|14:12:41.474863|S|100|29.27|0|100
C|PAAS|20250724|14:12:41.474863|S|100|29.27|0|100
C|PAAS|20250724|14:12:56.512905|S|100|29.29|0|100
C|PAAS|20250724|14:12:56.515457|S|100|29.29|0|100
C|PAAS|20250724|14:12:57.571155|S|100|29.305|0|100
C|PAAS|20250724|14:14:09.477742|S|100|29.31|0|100
C|PAAS|20250724|14:14:10.918647|S|100|29.31|0|100
C|PAAS|20250724|14:14:14.055496|S|100|29.3|0|100
C|PAAS|20250724|14:16:02.914540|S|100|29.31|0|100
C|PAAS|20250724|14:16:27.423267|S|1|29.31|0|1
C|PAAS|20250724|14:17:05.303633|S|1|29.3|0|1
C|PAAS|20250724|14:17:24.959854|S|1|29.3|0|1
C|PAAS|20250724|14:17:59.141504|S|1|29.29|0|1
C|PAAS|20250724|14:22:05.852865|S|49|29.35|0|49
C|PAAS|20250724|14:23:53.800997|S|28|29.36|0|28
C|PAAS|20250724|14:28:25.477421|S|1|29.41|0|1
C|PAAS|20250724|14:32:54.315758|S|69|29.45|0|69
C|PAAS|20250724|14:33:54.013226|S|5|29.42|0|5
C|PAAS|20250724|14:33:54.017583|S|100|29.42|0|100
C|PAAS|20250724|14:33:54.017627|S|6|29.42|0|6
C|PAAS|20250724|14:34:45.934879|S|4|29.42|0|4
C|PAAS|20250724|14:36:46.464694|S|2|29.41|0|2
C|PAAS|20250724|14:39:21.219901|S|35|29.41|0|35
C|PAAS|20250724|14:39:56.187554|S|1|29.41|0|1
C|PAAS|20250724|14:39:56.187554|S|7|29.41|0|7
C|PAAS|20250724|14:41:20.755270|S|100|29.41|0|100
C|PAAS|20250724|14:43:05.409111|S|22|29.39|0|22
C|PAAS|20250724|14:47:24.701361|S|6|29.44|0|6
C|PAAS|20250724|14:48:06.804141|S|2|29.43|0|2
C|PAAS|20250724|14:51:35.252261|S|100|29.42|0|100
C|PAAS|20250724|14:55:19.880224|S|5|29.38|0|5
C|PAAS|20250724|14:55:28.211396|S|100|29.38|0|100
C|PAAS|20250724|14:55:58.091964|S|1|29.4|0|1
C|PAAS|20250724|14:57:32.198476|S|2|29.4|0|2
C|PAAS|20250724|14:57:32.198476|S|2|29.4|0|2
C|PAAS|20250724|14:57:32.198476|S|1|29.4|0|1
C|PAAS|20250724|14:57:32.198476|S|2|29.4|0|2
C|PAAS|20250724|14:57:32.198477|S|2|29.4|0|2
C|PAAS|20250724|14:57:32.198478|S|2|29.4|0|2
C|PAAS|20250724|14:57:32.198478|S|2|29.4|0|2
C|PAAS|20250724|14:59:38.393734|S|14|29.395|0|14
C|PAAS|20250724|15:00:02.506931|S|79|29.37|0|79
C|PAAS|20250724|15:04:42.186927|S|85|29.41|0|85
C|PAAS|20250724|15:04:42.186927|S|15|29.41|0|15
C|PAAS|20250724|15:07:38.508510|S|2|29.43|0|2
C|PAAS|20250724|15:10:23.276236|S|100|29.44|0|100
C|PAAS|20250724|15:12:25.326783|S|100|29.43|0|100
C|PAAS|20250724|15:12:25.326783|S|100|29.43|0|100
C|PAAS|20250724|15:13:40.250876|S|100|29.44|0|100
C|PAAS|20250724|15:19:43.160514|S|28|29.48|0|28
C|PAAS|20250724|15:19:43.160515|S|10|29.48|0|10
C|PAAS|20250724|15:19:45.933268|S|100|29.48|0|100
C|PAAS|20250724|15:21:35.437217|S|100|29.47|0|100
C|PAAS|20250724|15:21:53.803407|S|100|29.48|0|100
C|PAAS|20250724|15:29:44.350670|S|13|29.43|0|13
C|PAAS|20250724|15:30:34.645817|S|100|29.43|0|100
C|PAAS|20250724|15:30:40.798515|S|100|29.44|0|100
C|PAAS|20250724|15:31:12.333568|S|16|29.46|0|16
C|PAAS|20250724|15:31:12.333568|S|100|29.46|0|100
C|PAAS|20250724|15:32:50.959072|S|6|29.46|0|6
C|PAAS|20250724|15:32:51.384056|S|98|29.46|0|98
C|PAAS|20250724|15:33:20.883271|S|100|29.46|0|100
C|PAAS|20250724|15:33:20.883794|S|100|29.46|0|100
C|PAAS|20250724|15:33:55.810977|S|2|29.47|0|2
C|PAAS|20250724|15:34:48.124490|S|18|29.46|0|18
C|PAAS|20250724|15:35:34.290676|S|15|29.46|0|15
C|PAAS|20250724|15:35:40.840174|S|18|29.47|0|18
C|PAAS|20250724|15:35:40.840175|S|1|29.47|0|1
C|PAAS|20250724|15:36:29.653926|S|6|29.44|0|6
C|PAAS|20250724|15:36:29.654115|S|94|29.44|0|94
C|PAAS|20250724|15:36:29.654115|S|20|29.44|0|20
C|PAAS|20250724|15:36:29.654116|S|56|29.44|0|56
C|PAAS|20250724|15:36:29.654246|S|100|29.45|0|100
C|PAAS|20250724|15:36:29.654247|S|100|29.45|0|100
C|PAAS|20250724|15:37:09.475041|S|101|29.445|0|101
C|PAAS|20250724|15:37:37.561892|S|35|29.45|0|35
C|PAAS|20250724|15:38:19.896968|S|13|29.45|0|13
C|PAAS|20250724|15:40:10.278024|S|43|29.46|0|43
C|PAAS|20250724|15:40:14.992368|S|4|29.46|0|4
C|PAAS|20250724|15:40:15.708045|S|6|29.46|0|6
C|PAAS|20250724|15:40:17.205542|S|12|29.455|0|12
C|PAAS|20250724|15:40:57.923111|S|30|29.455|0|30
C|PAAS|20250724|15:42:49.349160|S|3|29.47|0|3
C|PAAS|20250724|15:43:23.561530|S|13|29.47|0|13
C|PAAS|20250724|15:43:23.612978|S|200|29.475|0|200
C|PAAS|20250724|15:43:23.861750|S|20|29.48|0|20
C|PAAS|20250724|15:43:24.105380|S|100|29.48|0|100
C|PAAS|20250724|15:43:24.105380|S|80|29.48|0|80
C|PAAS|20250724|15:44:33.287962|S|24|29.47|0|24
C|PAAS|20250724|15:45:09.919872|S|100|29.46|0|100
C|PAAS|20250724|15:45:09.920453|S|38|29.46|0|38
C|PAAS|20250724|15:45:38.023159|S|12|29.44|0|12
C|PAAS|20250724|15:45:44.470829|S|7|29.44|0|7
C|PAAS|20250724|15:45:57.634163|S|36|29.44|0|36
C|PAAS|20250724|15:46:12.292511|S|100|29.43|0|100
C|PAAS|20250724|15:46:28.172893|S|28|29.44|0|28
C|PAAS|20250724|15:46:42.709909|S|13|29.44|0|13
C|PAAS|20250724|15:46:50.015312|S|2|29.43|0|2
C|PAAS|20250724|15:46:50.015312|S|1|29.43|0|1
C|PAAS|20250724|15:46:50.020607|S|98|29.43|0|98
C|PAAS|20250724|15:46:50.020607|S|2|29.43|0|2
C|PAAS|20250724|15:46:55.518534|S|13|29.43|0|13
C|PAAS|20250724|15:47:31.129737|S|100|29.42|0|100
C|PAAS|20250724|15:48:24.806545|S|24|29.42|0|24
C|PAAS|20250724|15:49:38.323816|S|8|29.4|0|8
C|PAAS|20250724|15:49:51.607984|S|100|29.39|0|100
C|PAAS|20250724|15:49:58.922778|S|17|29.39|0|17
C|PAAS|20250724|15:50:00.609018|S|100|29.39|0|100
C|PAAS|20250724|15:50:01.546050|S|34|29.39|0|34
C|PAAS|20250724|15:50:11.407698|S|100|29.39|0|100
C|PAAS|20250724|15:50:22.862064|S|11|29.39|0|11
C|PAAS|20250724|15:50:57.485517|S|4|29.38|0|4
C|PAAS|20250724|15:53:24.400809|S|7|29.38|0|7
C|PAAS|20250724|15:53:25.812785|S|11|29.38|0|11
C|PAAS|20250724|15:53:31.588557|S|14|29.38|0|14
C|PAAS|20250724|15:53:56.409109|S|200|29.375|0|200
C|PAAS|20250724|15:54:01.055089|S|5|29.38|0|5
C|PAAS|20250724|15:55:15.586872|S|100|29.34|0|100
C|PAAS|20250724|15:55:15.586873|S|11|29.34|0|11
C|PAAS|20250724|15:55:15.591907|S|100|29.34|0|100
C|PAAS|20250724|15:55:15.591907|S|89|29.34|0|89
C|PAAS|20250724|15:55:33.688234|S|100|29.36|0|100
C|PAAS|20250724|15:55:33.688244|S|43|29.36|0|43
C|PAAS|20250724|15:55:50.306625|S|100|29.36|0|100
C|PAAS|20250724|15:55:50.307543|S|100|29.37|0|100
C|PAAS|20250724|15:55:51.165083|S|100|29.38|0|100
C|PAAS|20250724|15:56:00.337290|S|100|29.375|0|100
C|PAAS|20250724|15:57:07.200502|S|7|29.33|0|7
C|PAAS|20250724|15:57:07.201063|S|8|29.33|0|8
C|PAAS|20250724|15:57:10.015184|S|4|29.33|0|4
C|PAAS|20250724|15:57:16.831553|S|100|29.33|0|100
C|PAAS|20250724|15:57:30.882227|S|20|29.33|0|20
C|PAAS|20250724|15:57:30.937947|S|23|29.335|0|23
C|PAAS|20250724|15:57:36.396764|S|100|29.33|0|100
C|PAAS|20250724|15:57:37.459673|S|87|29.32|0|87
C|PAAS|20250724|15:57:52.040842|S|51|29.325|0|51
C|PAAS|20250724|15:58:27.905244|S|100|29.32|0|100
C|PAAS|20250724|15:58:31.117319|S|200|29.325|0|200
C|PAAS|20250724|15:58:31.117385|S|100|29.33|0|100
C|PAAS|20250724|15:58:54.891445|S|54|29.315|0|54
C|PAAS|20250724|15:59:04.123417|S|145|29.29|0|145
C|PAAS|20250724|15:59:04.123447|S|1|29.29|0|1
C|PAAS|20250724|15:59:08.499363|S|100|29.28|0|100
C|PAAS|20250724|15:59:16.945482|S|100|29.28|0|100
C|PAAS|20250724|15:59:16.948182|S|100|29.29|0|100
C|PAAS|20250724|15:59:16.948183|S|100|29.29|0|100
C|PAAS|20250724|15:59:16.948183|S|100|29.29|0|100
C|PAAS|20250724|15:59:17.901806|S|100|29.28|0|100
C|PAAS|20250724|15:59:24.336286|S|100|29.29|0|100
C|PAAS|20250724|15:59:24.336287|S|100|29.29|0|100
C|PAAS|20250724|15:59:24.461379|S|100|29.29|0|100
C|PAAS|20250724|15:59:24.498705|S|100|29.29|0|100
C|PAAS|20250724|15:59:25.689231|S|100|29.29|0|100
C|PAAS|20250724|15:59:25.700064|S|100|29.29|0|100
C|PAAS|20250724|15:59:25.768446|S|100|29.29|0|100
C|PAAS|20250724|15:59:27.543137|S|16|29.3|0|16
C|PAAS|20250724|15:59:33.328956|S|100|29.3|0|100
C|PAAS|20250724|15:59:33.328956|S|54|29.3|0|54
C|PAAS|20250724|15:59:47.837795|S|14|29.295|0|14
C|PAAS|20250724|15:59:49.065781|S|62|29.295|0|62
C|PAAS|20250724|15:59:49.988970|S|200|29.285|0|200
C|PAAS|20250724|15:59:49.988971|S|133|29.29|0|133
C|PAAS|20250724|15:59:49.989092|S|67|29.29|0|67
C|PAAS|20250724|15:59:50.004286|S|100|29.285|0|100
C|PAAS|20250724|15:59:50.004349|S|100|29.285|0|100
C|PAAS|20250724|15:59:50.191390|S|84|29.285|0|84
C|PAAS|20250724|15:59:50.191452|S|116|29.285|0|116
C|PAAS|20250724|15:59:50.965113|S|100|29.285|0|100
C|PAAS|20250724|15:59:50.965198|S|100|29.285|0|100
C|PAAS|20250724|15:59:50.965440|S|7|29.29|0|7
C|PAAS|20250724|15:59:51.158501|S|53|29.285|0|53
C|PAAS|20250724|15:59:51.791085|S|100|29.285|0|100
C|PAAS|20250724|15:59:53.883450|S|1|29.28|0|1
C|PAAS|20250724|15:59:54.202891|S|94|29.28|0|94
C|PAAS|20250724|15:59:54.203246|S|100|29.285|0|100
C|PAAS|20250724|15:59:54.690073|S|59|29.29|0|59
C|PAAS|20250724|15:59:54.884405|S|15|29.29|0|15
C|PAAS|20250724|15:59:54.884405|S|41|29.29|0|41
C|PAAS|20250724|15:59:55.039891|S|5|29.29|0|5
C|PAAS|20250724|15:59:55.876153|S|79|29.285|0|79
C|PAAS|20250724|15:59:55.962523|S|181|29.29|0|181
C|PAAS|20250724|15:59:55.962523|S|100|29.29|0|100
C|PAAS|20250724|15:59:55.962523|S|80|29.29|0|80
C|PAAS|20250724|15:59:55.962523|S|21|29.285|0|21
C|PAAS|20250724|15:59:56.967146|S|13|29.29|0|13
C|PAAS|20250724|15:59:58.348734|S|100|29.28|0|100
C|PAAS|20250724|15:59:58.348734|S|16|29.28|0|16
C|PAAS|20250724|15:59:59.701974|S|100|29.285|0|100
C|PAC|20250724|09:42:51.672565|S|39|224.65|0|39
C|PAC|20250724|10:02:08.737683|S|18|225.13|0|18
C|PAC|20250724|10:13:00.139543|E|8|224.72|0|8
C|PAC|20250724|10:13:00.139754|S|92|224.72|0|92
C|PAC|20250724|10:15:49.646794|S|12|223.97|0|12
C|PAC|20250724|10:15:49.646795|S|18|224.07|0|18
C|PAC|20250724|10:15:49.647097|S|3|224.07|0|3
C|PAC|20250724|10:22:33.488726|S|18|224.12|0|18
C|PAC|20250724|10:22:33.763606|S|18|224.14|0|18
C|PAC|20250724|10:35:54.254600|S|54|224.19|0|54
C|PAC|20250724|10:35:54.254721|S|46|224.19|0|46
C|PAC|20250724|11:08:25.316710|E|2|223.16|0|2
C|PAC|20250724|11:08:38.770063|E|2|223.13|0|2
C|PAC|20250724|11:08:46.697675|E|3|223.13|0|3
C|PAC|20250724|11:09:01.896733|S|3|223.29|0|3
C|PAC|20250724|11:09:20.865740|S|100|223.34|0|100
C|PAC|20250724|11:15:39.552606|S|4|222.52|0|4
C|PAC|20250724|11:29:28.809985|E|5|222.76|0|5
C|PAC|20250724|11:29:34.770517|E|5|222.84|0|5
C|PAC|20250724|11:29:49.671834|S|5|222.83|0|5
C|PAC|20250724|11:50:53.875500|S|60|222.19|0|60
C|PAC|20250724|11:59:25.018003|S|100|222.29|0|100
C|PAC|20250724|12:03:33.027500|E|1|222.32|0|1
C|PAC|20250724|12:03:33.027500|E|3|222.32|0|3
C|PAC|20250724|12:05:26.931448|S|2|222.32|0|2
C|PAC|20250724|12:05:32.596390|S|2|222.25|0|2
C|PAC|20250724|12:10:09.375914|S|10|222.68|0|10
C|PAC|20250724|12:11:45.262420|S|2|222.62|0|2
C|PAC|20250724|12:11:45.262492|S|77|222.61|0|77
C|PAC|20250724|12:11:45.262542|S|23|222.61|0|23
C|PAC|20250724|12:23:02.557742|S|2|223.03|0|2
C|PAC|20250724|12:45:42.171874|S|200|223.58|0|200
C|PAC|20250724|12:49:29.034620|S|2|223.41|0|2
C|PAC|20250724|12:49:33.425645|S|3|223.41|0|3
C|PAC|20250724|12:49:44.771756|S|5|223.41|0|5
C|PAC|20250724|12:57:40.964266|S|8|223.4|0|8
C|PAC|20250724|13:15:11.578112|S|200|224.11|0|200
C|PAC|20250724|13:52:15.525391|S|86|224.26|0|86
C|PAC|20250724|13:52:15.525473|S|5|224.26|0|5
C|PAC|20250724|13:52:15.525484|S|209|224.26|0|209
C|PAC|20250724|13:55:58.609431|S|9|224.09|0|9
C|PAC|20250724|13:58:16.022745|S|9|224.08|0|9
C|PAC|20250724|14:12:45.286931|S|100|223.8|0|100
C|PAC|20250724|14:33:39.013935|S|45|224.42|0|45
C|PAC|20250724|14:37:19.997578|S|78|224.32|0|78
C|PAC|20250724|14:37:19.997578|S|100|224.32|0|100
C|PAC|20250724|14:38:09.075532|S|55|224.16|0|55
C|PAC|20250724|14:55:40.723994|S|100|223.75|0|100
C|PAC|20250724|15:05:19.367665|S|26|223.88|0|26
C|PAC|20250724|15:05:19.452824|S|40|223.88|0|40
C|PAC|20250724|15:05:19.452862|S|34|223.88|0|34
C|PAC|20250724|15:13:39.207940|S|21|223.95|0|21
C|PAC|20250724|15:27:37.112008|S|2|223.93|0|2
C|PAC|20250724|15:27:37.112026|S|3|223.93|0|3
C|PAC|20250724|15:47:43.695993|S|100|223.85|0|100
C|PAC|20250724|15:50:25.921859|S|2|223.7|0|2
C|PAC|20250724|15:51:51.148340|S|2|223.73|0|2
C|PAC|20250724|15:51:51.148445|S|70|223.73|0|70
C|PAC|20250724|15:58:28.348605|S|11|223.02|0|11
C|PAC|20250724|15:59:11.669783|S|1|223.01|0|1
C|PAC|20250724|15:59:43.980222|S|1|223.06|0|1
C|PAC|20250724|15:59:44.486724|S|9|223.07|0|9
C|PAC|20250724|15:59:47.826967|S|3|223.06|0|3
C|PAC|20250724|15:59:48.408224|S|24|223.06|0|24
C|PAC|20250724|15:59:50.741779|S|7|223.04|0|7
C|PACB|20250724|09:31:25.107594|S|66|1.67|0|66
C|PACB|20250724|09:35:00.062928|S|54|1.66|0|54
C|PACB|20250724|09:47:40.499853|S|100|1.7|0|100
C|PACB|20250724|10:03:04.376824|S|24|1.69|0|24
C|PACB|20250724|10:04:03.609822|S|100|1.68|0|100
C|PACB|20250724|10:04:03.619917|S|100|1.68|0|100
C|PACB|20250724|10:04:04.736585|S|100|1.68|0|100
C|PACB|20250724|10:04:14.535056|S|100|1.68|0|100
C|PACB|20250724|10:04:25.370575|S|100|1.68|0|100
C|PACB|20250724|10:04:25.535136|S|100|1.68|0|100
C|PACB|20250724|10:04:29.739017|S|100|1.68|0|100
C|PACB|20250724|10:04:34.960516|S|100|1.68|0|100
C|PACB|20250724|10:04:35.661709|S|100|1.68|0|100
C|PACB|20250724|10:04:53.453953|S|100|1.68|0|100
C|PACB|20250724|10:05:05.573743|S|100|1.68|0|100
C|PACB|20250724|10:05:11.698062|S|100|1.68|0|100
C|PACB|20250724|10:05:19.984424|S|100|1.68|0|100
C|PACB|20250724|10:05:22.929668|S|100|1.68|0|100
C|PACB|20250724|10:05:25.191160|S|100|1.68|0|100
C|PACB|20250724|10:05:26.967750|S|100|1.68|0|100
C|PACB|20250724|10:05:38.276038|S|100|1.68|0|100
C|PACB|20250724|10:05:48.663216|S|100|1.68|0|100
C|PACB|20250724|10:06:04.384921|S|100|1.68|0|100
C|PACB|20250724|10:06:05.003384|S|100|1.68|0|100
C|PACB|20250724|10:06:25.477316|S|100|1.68|0|100
C|PACB|20250724|10:06:37.740894|S|100|1.68|0|100
C|PACB|20250724|10:07:00.703337|S|100|1.68|0|100
C|PACB|20250724|10:07:13.771683|S|100|1.68|0|100
C|PACB|20250724|10:07:50.133197|S|100|1.68|0|100
C|PACB|20250724|10:08:00.497375|S|100|1.68|0|100
C|PACB|20250724|10:08:26.710610|S|100|1.68|0|100
C|PACB|20250724|10:08:29.404371|S|100|1.68|0|100
C|PACB|20250724|10:08:34.813326|S|100|1.68|0|100
C|PACB|20250724|10:08:47.698883|S|100|1.68|0|100
C|PACB|20250724|10:08:59.512056|S|100|1.68|0|100
C|PACB|20250724|10:11:24.661907|S|100|1.66|0|100
C|PACB|20250724|10:12:03.019435|S|100|1.66|0|100
C|PACB|20250724|10:12:16.654431|S|100|1.66|0|100
C|PACB|20250724|10:12:29.572546|S|100|1.66|0|100
C|PACB|20250724|10:12:34.747633|S|100|1.67|0|100
C|PACB|20250724|10:12:34.819072|S|100|1.665|0|100
C|PACB|20250724|10:12:35.056124|S|100|1.66|0|100
C|PACB|20250724|10:12:35.305391|S|100|1.66|0|100
C|PACB|20250724|10:12:35.308665|S|100|1.66|0|100
C|PACB|20250724|10:12:35.634740|S|100|1.66|0|100
C|PACB|20250724|10:12:37.277002|S|100|1.67|0|100
C|PACB|20250724|10:12:47.204855|S|100|1.665|0|100
C|PACB|20250724|10:12:47.591260|S|100|1.665|0|100
C|PACB|20250724|10:12:47.599240|S|100|1.665|0|100
C|PACB|20250724|10:12:47.601333|S|100|1.665|0|100
C|PACB|20250724|10:12:47.616229|S|100|1.66|0|100
C|PACB|20250724|10:12:47.636895|S|100|1.66|0|100
C|PACB|20250724|10:12:47.639841|S|1|1.66|0|1
C|PACB|20250724|10:12:47.639841|S|100|1.66|0|100
C|PACB|20250724|10:12:56.660484|S|100|1.66|0|100
C|PACB|20250724|10:12:56.782060|S|100|1.66|0|100
C|PACB|20250724|10:16:03.539491|E|100|1.65|0|100
C|PACB|20250724|10:16:04.026705|S|100|1.65|0|100
C|PACB|20250724|10:16:15.682382|S|24|1.65|0|24
C|PACB|20250724|10:16:15.682382|S|100|1.655|0|100
C|PACB|20250724|10:16:22.864029|S|100|1.655|0|100
C|PACB|20250724|10:16:51.244920|S|100|1.655|0|100
C|PACB|20250724|10:16:52.770036|S|100|1.655|0|100
C|PACB|20250724|10:16:52.770799|S|100|1.655|0|100
C|PACB|20250724|10:17:00.010650|S|100|1.655|0|100
C|PACB|20250724|10:17:00.012125|S|100|1.655|0|100
C|PACB|20250724|10:17:00.013632|S|2|1.65|0|2
C|PACB|20250724|10:17:00.013632|S|98|1.655|0|98
C|PACB|20250724|10:17:00.014294|S|74|1.65|0|74
C|PACB|20250724|10:17:00.014294|S|24|1.65|0|24
C|PACB|20250724|10:17:03.621065|S|100|1.65|0|100
C|PACB|20250724|10:17:05.569144|S|100|1.65|0|100
C|PACB|20250724|10:17:05.599241|S|100|1.65|0|100
C|PACB|20250724|10:17:05.740904|S|100|1.65|0|100
C|PACB|20250724|10:17:27.818639|S|100|1.65|0|100
C|PACB|20250724|10:17:27.821465|S|100|1.65|0|100
C|PACB|20250724|10:17:36.857584|S|100|1.65|0|100
C|PACB|20250724|10:17:51.529463|S|100|1.65|0|100
C|PACB|20250724|10:18:37.170818|S|100|1.65|0|100
C|PACB|20250724|10:18:43.147865|S|1|1.65|0|1
C|PACB|20250724|10:18:43.147865|S|100|1.65|0|100
C|PACB|20250724|10:18:45.825894|S|100|1.65|0|100
C|PACB|20250724|10:18:48.998197|S|100|1.65|0|100
C|PACB|20250724|10:20:12.087226|S|100|1.66|0|100
C|PACB|20250724|10:23:39.394435|S|100|1.66|0|100
C|PACB|20250724|10:23:59.136368|S|100|1.66|0|100
C|PACB|20250724|10:24:00.776293|S|100|1.66|0|100
C|PACB|20250724|10:24:44.968457|S|100|1.66|0|100
C|PACB|20250724|10:24:49.503345|S|100|1.66|0|100
C|PACB|20250724|10:29:18.692039|S|100|1.65|0|100
C|PACB|20250724|10:29:18.692039|S|100|1.65|0|100
C|PACB|20250724|10:29:18.692040|S|200|1.65|0|200
C|PACB|20250724|10:29:18.914388|S|200|1.65|0|200
C|PACB|20250724|10:29:19.695682|S|100|1.65|0|100
C|PACB|20250724|10:29:19.698692|S|100|1.65|0|100
C|PACB|20250724|10:29:20.698889|S|100|1.65|0|100
C|PACB|20250724|10:29:20.703798|S|100|1.65|0|100
C|PACB|20250724|10:29:21.702291|S|100|1.65|0|100
C|PACB|20250724|10:29:24.590468|S|100|1.65|0|100
C|PACB|20250724|10:29:24.590469|S|100|1.65|0|100
C|PACB|20250724|10:29:52.138399|S|100|1.65|0|100
C|PACB|20250724|10:30:01.394433|S|100|1.645|0|100
C|PACB|20250724|10:30:20.997891|S|100|1.645|0|100
C|PACB|20250724|10:30:21.013845|S|100|1.645|0|100
C|PACB|20250724|10:30:52.015450|S|100|1.64|0|100
C|PACB|20250724|10:31:12.502033|S|100|1.64|0|100
C|PACB|20250724|10:31:22.062502|S|100|1.65|0|100
C|PACB|20250724|10:31:22.062502|S|298|1.65|0|298
C|PACB|20250724|10:31:30.293712|S|100|1.65|0|100
C|PACB|20250724|10:31:30.668270|S|100|1.64|0|100
C|PACB|20250724|10:31:32.562917|S|100|1.64|0|100
C|PACB|20250724|10:33:48.821654|S|100|1.65|0|100
C|PACB|20250724|10:33:48.821654|S|100|1.65|0|100
C|PACB|20250724|10:33:49.823960|S|100|1.65|0|100
C|PACB|20250724|10:33:50.825864|S|100|1.65|0|100
C|PACB|20250724|10:33:53.194119|S|100|1.64|0|100
C|PACB|20250724|10:34:44.784816|S|100|1.64|0|100
C|PACB|20250724|10:35:46.873224|S|100|1.64|0|100
C|PACB|20250724|10:36:08.119903|S|100|1.65|0|100
C|PACB|20250724|10:36:08.119904|S|100|1.65|0|100
C|PACB|20250724|10:36:17.547684|S|29|1.65|0|29
C|PACB|20250724|10:36:17.547684|S|100|1.65|0|100
C|PACB|20250724|10:36:26.429203|S|100|1.64|0|100
C|PACB|20250724|10:36:28.661687|S|100|1.645|0|100
C|PACB|20250724|10:36:32.275860|S|100|1.65|0|100
C|PACB|20250724|10:36:59.440521|S|100|1.645|0|100
C|PACB|20250724|10:36:59.928611|S|100|1.645|0|100
C|PACB|20250724|10:38:33.364362|S|100|1.64|0|100
C|PACB|20250724|10:38:36.851430|S|100|1.64|0|100
C|PACB|20250724|10:40:51.919282|S|100|1.64|0|100
C|PACB|20250724|10:40:55.855984|S|100|1.64|0|100
C|PACB|20250724|10:41:05.526460|S|100|1.64|0|100
C|PACB|20250724|10:41:40.179054|S|1000|1.64|0|1000
C|PACB|20250724|10:41:40.179054|S|100|1.64|0|100
C|PACB|20250724|10:42:05.036337|S|100|1.64|0|100
C|PACB|20250724|10:42:59.586808|S|100|1.63|0|100
C|PACB|20250724|10:43:18.464096|S|100|1.63|0|100
C|PACB|20250724|10:47:05.577799|S|4|1.63|0|4
C|PACB|20250724|10:47:05.577799|S|100|1.63|0|100
C|PACB|20250724|10:47:18.675756|S|100|1.63|0|100
C|PACB|20250724|10:48:12.349766|S|100|1.63|0|100
C|PACB|20250724|10:49:41.850367|S|100|1.62|0|100
C|PACB|20250724|10:49:48.812463|S|100|1.63|0|100
C|PACB|20250724|10:49:54.490884|S|23|1.63|0|23
C|PACB|20250724|10:49:54.490985|S|6|1.63|0|6
C|PACB|20250724|10:50:23.095214|S|100|1.62|0|100
C|PACB|20250724|10:50:32.248164|S|100|1.62|0|100
C|PACB|20250724|10:50:45.731313|S|100|1.62|0|100
C|PACB|20250724|10:51:06.095834|S|100|1.62|0|100
C|PACB|20250724|10:51:32.003737|S|100|1.62|0|100
C|PACB|20250724|10:51:40.644280|S|100|1.62|0|100
C|PACB|20250724|10:54:55.567960|S|900|1.62|0|900
C|PACB|20250724|10:54:55.567960|S|100|1.62|0|100
C|PACB|20250724|10:55:04.746816|S|100|1.62|0|100
C|PACB|20250724|10:56:45.879547|S|100|1.62|0|100
C|PACB|20250724|10:59:40.058427|S|100|1.63|0|100
C|PACB|20250724|11:00:46.775694|S|1200|1.62|0|1200
C|PACB|20250724|11:04:42.295562|S|24|1.59|0|24
C|PACB|20250724|11:04:49.865669|S|100|1.59|0|100
C|PACB|20250724|11:04:49.865669|S|100|1.59|0|100
C|PACB|20250724|11:05:06.528044|S|100|1.6|0|100
C|PACB|20250724|11:05:06.528044|S|100|1.6|0|100
C|PACB|20250724|11:05:07.530652|S|100|1.6|0|100
C|PACB|20250724|11:05:08.532539|S|100|1.6|0|100
C|PACB|20250724|11:05:10.177929|S|500|1.595|0|500
C|PACB|20250724|11:05:32.223631|S|100|1.595|0|100
C|PACB|20250724|11:05:32.223748|S|100|1.595|0|100
C|PACB|20250724|11:06:52.294859|S|24|1.6|0|24
C|PACB|20250724|11:07:01.702717|S|600|1.6|0|600
C|PACB|20250724|11:07:03.238091|S|500|1.6|0|500
C|PACB|20250724|11:07:05.039819|S|600|1.6|0|600
C|PACB|20250724|11:07:05.511476|S|500|1.6|0|500
C|PACB|20250724|11:07:11.901227|S|1000|1.6|0|1000
C|PACB|20250724|11:07:16.075317|S|4|1.61|0|4
C|PACB|20250724|11:09:41.166357|S|100|1.61|0|100
C|PACB|20250724|11:12:38.447312|S|100|1.61|0|100
C|PACB|20250724|11:12:38.447312|S|76|1.61|0|76
C|PACB|20250724|11:12:51.007507|S|76|1.61|0|76
C|PACB|20250724|11:12:51.007507|S|24|1.61|0|24
C|PACB|20250724|11:12:54.635096|S|100|1.61|0|100
C|PACB|20250724|11:12:54.635096|S|24|1.61|0|24
C|PACB|20250724|11:14:01.054399|S|100|1.61|0|100
C|PACB|20250724|11:16:36.750174|S|100|1.605|0|100
C|PACB|20250724|11:18:04.954349|S|100|1.59|0|100
C|PACB|20250724|11:18:04.960136|S|200|1.59|0|200
C|PACB|20250724|11:18:04.960225|S|300|1.59|0|300
C|PACB|20250724|11:18:11.029849|S|100|1.6|0|100
C|PACB|20250724|11:18:12.032143|S|100|1.6|0|100
C|PACB|20250724|11:18:13.034126|S|100|1.6|0|100
C|PACB|20250724|11:18:47.096498|S|800|1.59|0|800
C|PACB|20250724|11:19:02.591597|S|200|1.59|0|200
C|PACB|20250724|11:20:00.711819|S|100|1.6|0|100
C|PACB|20250724|11:20:16.417676|S|3|1.6|0|3
C|PACB|20250724|11:22:15.952914|S|300|1.6|0|300
C|PACB|20250724|11:22:17.867143|S|200|1.6|0|200
C|PACB|20250724|11:27:28.133033|S|300|1.59|0|300
C|PACB|20250724|11:27:28.133033|S|100|1.59|0|100
C|PACB|20250724|11:28:11.513004|S|100|1.59|0|100
C|PACB|20250724|11:31:07.190023|S|179|1.59|0|179
C|PACB|20250724|11:31:07.190023|S|100|1.59|0|100
C|PACB|20250724|11:31:39.480578|S|100|1.59|0|100
C|PACB|20250724|11:31:53.421850|S|100|1.59|0|100
C|PACB|20250724|11:32:02.258219|S|100|1.59|0|100
C|PACB|20250724|11:32:02.278557|S|100|1.59|0|100
C|PACB|20250724|11:32:52.338398|S|100|1.59|0|100
C|PACB|20250724|11:33:07.920791|S|100|1.59|0|100
C|PACB|20250724|11:33:20.056395|S|100|1.59|0|100
C|PACB|20250724|11:33:29.628088|S|100|1.59|0|100
C|PACB|20250724|11:34:43.115269|S|100|1.59|0|100
C|PACB|20250724|11:34:50.848513|S|100|1.59|0|100
C|PACB|20250724|11:35:27.440157|S|100|1.59|0|100
C|PACB|20250724|11:36:00.535522|S|100|1.59|0|100
C|PACB|20250724|11:39:34.309559|S|100|1.59|0|100
C|PACB|20250724|11:40:58.060936|S|100|1.58|0|100
C|PACB|20250724|11:41:14.909042|S|100|1.58|0|100
C|PACB|20250724|11:41:14.909042|S|1|1.58|0|1
C|PACB|20250724|11:41:42.348923|S|100|1.58|0|100
C|PACB|20250724|11:41:55.334598|S|24|1.58|0|24
C|PACB|20250724|11:45:02.775173|S|100|1.58|0|100
C|PACB|20250724|11:46:52.173175|S|100|1.58|0|100
C|PACB|20250724|11:47:06.439041|S|100|1.58|0|100
C|PACB|20250724|11:47:08.455277|S|100|1.59|0|100
C|PACB|20250724|11:47:08.455277|S|100|1.59|0|100
C|PACB|20250724|11:47:08.455277|S|100|1.59|0|100
C|PACB|20250724|11:47:08.455278|S|100|1.59|0|100
C|PACB|20250724|11:47:08.455279|S|100|1.59|0|100
C|PACB|20250724|11:47:13.342169|S|100|1.58|0|100
C|PACB|20250724|11:47:25.045609|S|100|1.58|0|100
C|PACB|20250724|11:47:28.181887|S|100|1.58|0|100
C|PACB|20250724|11:47:32.533369|S|100|1.58|0|100
C|PACB|20250724|11:47:36.344474|S|100|1.58|0|100
C|PACB|20250724|11:47:59.049584|S|100|1.59|0|100
C|PACB|20250724|11:49:00.793176|S|100|1.58|0|100
C|PACB|20250724|11:49:23.262123|S|100|1.58|0|100
C|PACB|20250724|11:50:13.615215|S|100|1.57|0|100
C|PACB|20250724|11:50:16.941651|S|100|1.57|0|100
C|PACB|20250724|11:50:26.828432|S|100|1.58|0|100
C|PACB|20250724|11:50:26.828432|S|100|1.58|0|100
C|PACB|20250724|11:50:26.828432|S|100|1.58|0|100
C|PACB|20250724|11:53:41.715005|S|82|1.57|0|82
C|PACB|20250724|11:53:41.715005|S|100|1.57|0|100
C|PACB|20250724|11:53:42.061978|S|100|1.57|0|100
C|PACB|20250724|11:57:25.219782|S|24|1.57|0|24
C|PACB|20250724|11:59:36.309970|S|100|1.57|0|100
C|PACB|20250724|12:00:50.577099|S|100|1.565|0|100
C|PACB|20250724|12:00:50.592971|S|100|1.565|0|100
C|PACB|20250724|12:01:11.866150|S|100|1.57|0|100
C|PACB|20250724|12:01:32.905496|S|100|1.56|0|100
C|PACB|20250724|12:02:16.964547|S|100|1.56|0|100
C|PACB|20250724|12:02:57.996520|S|100|1.56|0|100
C|PACB|20250724|12:03:30.177483|S|100|1.57|0|100
C|PACB|20250724|12:04:22.424444|S|100|1.56|0|100
C|PACB|20250724|12:05:07.529497|S|29|1.565|0|29
C|PACB|20250724|12:06:12.806046|S|100|1.57|0|100
C|PACB|20250724|12:06:12.806046|S|24|1.57|0|24
C|PACB|20250724|12:06:16.453418|S|100|1.57|0|100
C|PACB|20250724|12:06:16.453418|S|14|1.57|0|14
C|PACB|20250724|12:06:32.471286|S|100|1.57|0|100
C|PACB|20250724|12:06:43.172356|S|100|1.57|0|100
C|PACB|20250724|12:06:43.447154|S|100|1.57|0|100
C|PACB|20250724|12:06:43.462814|S|1|1.57|0|1
C|PACB|20250724|12:06:43.462814|S|1|1.57|0|1
C|PACB|20250724|12:06:43.462814|S|100|1.57|0|100
C|PACB|20250724|12:06:43.462814|S|1|1.57|0|1
C|PACB|20250724|12:06:51.082173|S|100|1.57|0|100
C|PACB|20250724|12:06:56.715281|S|100|1.57|0|100
C|PACB|20250724|12:06:56.821439|S|40|1.57|0|40
C|PACB|20250724|12:06:56.821439|S|100|1.57|0|100
C|PACB|20250724|12:06:56.821439|S|1|1.57|0|1
C|PACB|20250724|12:06:56.821440|S|1|1.57|0|1
C|PACB|20250724|12:06:59.676519|S|100|1.57|0|100
C|PACB|20250724|12:06:59.677482|S|1|1.57|0|1
C|PACB|20250724|12:07:01.339684|S|100|1.57|0|100
C|PACB|20250724|12:07:01.339684|S|1|1.57|0|1
C|PACB|20250724|12:07:14.555669|S|100|1.57|0|100
C|PACB|20250724|12:07:34.010328|S|100|1.57|0|100
C|PACB|20250724|12:08:44.903735|E|100|1.57|0|100
C|PACB|20250724|12:10:20.441998|S|104|1.575|0|104
C|PACB|20250724|12:10:53.118830|S|100|1.57|0|100
C|PACB|20250724|12:10:54.120579|S|100|1.57|0|100
C|PACB|20250724|12:11:56.282829|S|100|1.56|0|100
C|PACB|20250724|12:11:56.282830|S|100|1.56|0|100
C|PACB|20250724|12:11:56.282830|S|4|1.56|0|4
C|PACB|20250724|12:12:49.630815|E|100|1.56|0|100
C|PACB|20250724|12:12:49.635572|S|100|1.56|0|100
C|PACB|20250724|12:12:49.635690|E|100|1.56|0|100
C|PACB|20250724|12:12:49.674268|S|100|1.56|0|100
C|PACB|20250724|12:13:04.022898|S|100|1.56|0|100
C|PACB|20250724|12:13:40.210935|S|100|1.56|0|100
C|PACB|20250724|12:13:56.213728|S|100|1.56|0|100
C|PACB|20250724|12:14:05.208840|S|100|1.56|0|100
C|PACB|20250724|12:17:09.211578|S|144|1.56|0|144
C|PACB|20250724|12:17:09.211578|S|100|1.56|0|100
C|PACB|20250724|12:17:22.091776|S|100|1.57|0|100
C|PACB|20250724|12:18:05.897953|S|2|1.565|0|2
C|PACB|20250724|12:18:48.981654|S|24|1.57|0|24
C|PACB|20250724|12:19:43.171046|S|200|1.57|0|200
C|PACB|20250724|12:21:07.963845|S|100|1.58|0|100
C|PACB|20250724|12:21:10.254891|S|100|1.58|0|100
C|PACB|20250724|12:21:44.861097|S|100|1.58|0|100
C|PACB|20250724|12:23:00.037950|S|100|1.57|0|100
C|PACB|20250724|12:23:02.418537|S|100|1.57|0|100
C|PACB|20250724|12:25:29.078422|S|100|1.56|0|100
C|PACB|20250724|12:25:36.241028|S|100|1.56|0|100
C|PACB|20250724|12:27:09.377652|S|100|1.56|0|100
C|PACB|20250724|12:27:15.388295|S|100|1.56|0|100
C|PACB|20250724|12:32:24.753556|S|100|1.55|0|100
C|PACB|20250724|12:32:24.753556|S|30|1.55|0|30
C|PACB|20250724|12:32:24.753556|S|5|1.55|0|5
C|PACB|20250724|12:32:24.766809|S|100|1.55|0|100
C|PACB|20250724|12:32:24.846755|S|100|1.55|0|100
C|PACB|20250724|12:32:26.300412|S|30|1.55|0|30
C|PACB|20250724|12:32:26.300412|S|100|1.55|0|100
C|PACB|20250724|12:33:59.963665|E|28|1.55|0|28
C|PACB|20250724|12:33:59.964816|E|72|1.55|0|72
C|PACB|20250724|12:40:11.278022|S|100|1.55|0|100
C|PACB|20250724|12:41:03.534987|S|100|1.56|0|100
C|PACB|20250724|12:43:00.627542|S|100|1.55|0|100
C|PACB|20250724|12:43:51.575287|S|100|1.56|0|100
C|PACB|20250724|12:43:51.575287|S|100|1.56|0|100
C|PACB|20250724|12:43:51.575287|S|100|1.56|0|100
C|PACB|20250724|12:43:51.575287|S|100|1.56|0|100
C|PACB|20250724|12:43:52.578114|S|200|1.56|0|200
C|PACB|20250724|12:43:53.580689|S|200|1.56|0|200
C|PACB|20250724|12:44:16.666259|S|100|1.55|0|100
C|PACB|20250724|12:44:16.666259|S|200|1.55|0|200
C|PACB|20250724|12:44:44.465903|S|100|1.56|0|100
C|PACB|20250724|12:46:04.571896|S|100|1.56|0|100
C|PACB|20250724|12:46:14.006522|S|100|1.56|0|100
C|PACB|20250724|12:46:14.006522|S|100|1.56|0|100
C|PACB|20250724|12:46:15.009372|S|100|1.56|0|100
C|PACB|20250724|12:46:16.011982|S|100|1.56|0|100
C|PACB|20250724|12:46:17.013990|S|100|1.56|0|100
C|PACB|20250724|12:46:29.044420|S|100|1.55|0|100
C|PACB|20250724|12:46:31.939160|S|100|1.55|0|100
C|PACB|20250724|12:46:34.424707|S|100|1.55|0|100
C|PACB|20250724|12:47:25.413403|S|100|1.55|0|100
C|PACB|20250724|12:47:25.413404|S|30|1.55|0|30
C|PACB|20250724|12:48:16.559922|S|100|1.55|0|100
C|PACB|20250724|12:48:16.681251|S|100|1.55|0|100
C|PACB|20250724|12:48:16.687352|S|100|1.55|0|100
C|PACB|20250724|12:48:16.690889|S|100|1.55|0|100
C|PACB|20250724|12:48:16.700899|S|100|1.55|0|100
C|PACB|20250724|12:48:18.297934|S|100|1.56|0|100
C|PACB|20250724|12:48:18.297935|S|100|1.56|0|100
C|PACB|20250724|12:48:18.297935|S|100|1.56|0|100
C|PACB|20250724|12:48:19.300373|S|100|1.56|0|100
C|PACB|20250724|12:48:39.893065|S|100|1.55|0|100
C|PACB|20250724|12:48:39.893065|S|100|1.55|0|100
C|PACB|20250724|12:48:39.893199|S|100|1.55|0|100
C|PACB|20250724|12:48:39.898262|S|100|1.55|0|100
C|PACB|20250724|12:48:59.203220|S|100|1.55|0|100
C|PACB|20250724|12:49:10.178424|S|100|1.55|0|100
C|PACB|20250724|12:49:10.178424|S|100|1.55|0|100
C|PACB|20250724|12:49:53.449408|S|100|1.56|0|100
C|PACB|20250724|12:50:24.869395|S|100|1.55|0|100
C|PACB|20250724|12:50:54.140669|S|100|1.56|0|100
C|PACB|20250724|12:53:22.550457|S|100|1.56|0|100
C|PACB|20250724|12:55:28.266347|S|88|1.55|0|88
C|PACB|20250724|12:55:28.266461|S|12|1.55|0|12
C|PACB|20250724|12:59:49.410187|S|100|1.55|0|100
C|PACB|20250724|13:00:02.991274|S|100|1.55|0|100
C|PACB|20250724|13:00:18.465527|S|100|1.55|0|100
C|PACB|20250724|13:00:22.899333|S|100|1.55|0|100
C|PACB|20250724|13:00:56.754130|S|100|1.56|0|100
C|PACB|20250724|13:00:56.754131|S|100|1.56|0|100
C|PACB|20250724|13:00:56.754132|S|100|1.56|0|100
C|PACB|20250724|13:00:56.754132|S|100|1.56|0|100
C|PACB|20250724|13:00:56.754133|S|100|1.56|0|100
C|PACB|20250724|13:00:56.754133|S|100|1.56|0|100
C|PACB|20250724|13:00:56.754133|S|100|1.56|0|100
C|PACB|20250724|13:00:56.754133|S|100|1.56|0|100
C|PACB|20250724|13:00:57.757182|S|100|1.56|0|100
C|PACB|20250724|13:00:57.757515|S|100|1.56|0|100
C|PACB|20250724|13:02:13.956420|S|100|1.55|0|100
C|PACB|20250724|13:02:13.968926|S|100|1.55|0|100
C|PACB|20250724|13:02:14.891213|S|100|1.55|0|100
C|PACB|20250724|13:02:26.342943|S|100|1.55|0|100
C|PACB|20250724|13:02:28.098671|S|100|1.55|0|100
C|PACB|20250724|13:02:56.439090|S|24|1.55|0|24
C|PACB|20250724|13:08:09.233726|S|100|1.55|0|100
C|PACB|20250724|13:08:52.649982|S|30|1.55|0|30
C|PACB|20250724|13:10:00.012849|S|9|1.55|0|9
C|PACB|20250724|13:15:33.179568|S|100|1.55|0|100
C|PACB|20250724|13:15:42.758247|S|100|1.55|0|100
C|PACB|20250724|13:15:46.644868|S|100|1.55|0|100
C|PACB|20250724|13:15:58.847679|S|100|1.55|0|100
C|PACB|20250724|13:15:59.979768|S|100|1.55|0|100
C|PACB|20250724|13:18:20.265144|S|100|1.54|0|100
C|PACB|20250724|13:18:31.318557|S|100|1.54|0|100
C|PACB|20250724|13:18:52.856129|S|100|1.54|0|100
C|PACB|20250724|13:19:00.962481|S|100|1.54|0|100
C|PACB|20250724|13:19:07.965230|S|100|1.54|0|100
C|PACB|20250724|13:19:09.755165|S|100|1.54|0|100
C|PACB|20250724|13:19:14.279062|S|100|1.54|0|100
C|PACB|20250724|13:19:16.402176|S|100|1.54|0|100
C|PACB|20250724|13:19:43.312586|S|100|1.54|0|100
C|PACB|20250724|13:19:50.708639|S|1|1.54|0|1
C|PACB|20250724|13:19:50.708639|S|1|1.54|0|1
C|PACB|20250724|13:19:50.708640|S|100|1.54|0|100
C|PACB|20250724|13:19:53.676089|S|100|1.55|0|100
C|PACB|20250724|13:19:54.678969|S|100|1.55|0|100
C|PACB|20250724|13:19:55.656978|S|100|1.54|0|100
C|PACB|20250724|13:20:00.323862|S|103|1.545|0|103
C|PACB|20250724|13:20:06.414483|S|1|1.54|0|1
C|PACB|20250724|13:20:06.414483|S|100|1.54|0|100
C|PACB|20250724|13:20:06.414484|S|1|1.54|0|1
C|PACB|20250724|13:20:06.414484|S|1|1.54|0|1
C|PACB|20250724|13:20:08.562223|S|39|1.54|0|39
C|PACB|20250724|13:20:08.562223|S|100|1.54|0|100
C|PACB|20250724|13:20:12.749121|S|100|1.54|0|100
C|PACB|20250724|13:20:13.719273|S|100|1.55|0|100
C|PACB|20250724|13:20:30.286841|S|202|1.545|0|202
C|PACB|20250724|13:21:07.371622|S|100|1.54|0|100
C|PACB|20250724|13:21:07.371622|S|100|1.54|0|100
C|PACB|20250724|13:21:07.371622|S|1|1.54|0|1
C|PACB|20250724|13:21:07.371622|S|1|1.54|0|1
C|PACB|20250724|13:21:10.813269|S|100|1.54|0|100
C|PACB|20250724|13:21:11.267633|S|100|1.54|0|100
C|PACB|20250724|13:21:32.373813|S|100|1.54|0|100
C|PACB|20250724|13:21:36.186904|S|100|1.54|0|100
C|PACB|20250724|13:21:40.447296|S|100|1.54|0|100
C|PACB|20250724|13:21:52.698435|S|100|1.54|0|100
C|PACB|20250724|13:21:54.898076|S|100|1.54|0|100
C|PACB|20250724|13:22:45.716695|S|100|1.54|0|100
C|PACB|20250724|13:23:09.584338|S|100|1.54|0|100
C|PACB|20250724|13:23:09.584339|S|30|1.54|0|30
C|PACB|20250724|13:23:46.313033|S|100|1.54|0|100
C|PACB|20250724|13:24:51.738605|S|100|1.55|0|100
C|PACB|20250724|13:24:51.738605|S|100|1.55|0|100
C|PACB|20250724|13:24:54.573123|S|100|1.55|0|100
C|PACB|20250724|13:27:46.503006|S|100|1.55|0|100
C|PACB|20250724|13:29:20.379152|S|100|1.54|0|100
C|PACB|20250724|13:29:22.424087|S|100|1.54|0|100
C|PACB|20250724|13:29:51.041506|S|100|1.54|0|100
C|PACB|20250724|13:31:06.231021|S|100|1.54|0|100
C|PACB|20250724|13:31:06.231021|S|100|1.54|0|100
C|PACB|20250724|13:33:35.615782|S|100|1.54|0|100
C|PACB|20250724|13:33:52.910541|S|100|1.54|0|100
C|PACB|20250724|13:34:00.378241|S|100|1.54|0|100
C|PACB|20250724|13:34:03.534104|S|100|1.54|0|100
C|PACB|20250724|13:34:03.534558|E|28|1.54|0|28
C|PACB|20250724|13:34:03.535290|E|72|1.54|0|72
C|PACB|20250724|13:35:10.638696|S|100|1.54|0|100
C|PACB|20250724|13:35:10.638696|S|30|1.54|0|30
C|PACB|20250724|13:35:10.639678|S|100|1.54|0|100
C|PACB|20250724|13:35:23.872140|S|100|1.54|0|100
C|PACB|20250724|13:35:37.065055|S|100|1.54|0|100
C|PACB|20250724|13:35:43.092813|S|100|1.54|0|100
C|PACB|20250724|13:36:02.474093|S|100|1.54|0|100
C|PACB|20250724|13:36:32.926429|S|100|1.55|0|100
C|PACB|20250724|13:36:32.926429|S|100|1.55|0|100
C|PACB|20250724|13:36:32.926429|S|100|1.55|0|100
C|PACB|20250724|13:36:32.926429|S|100|1.55|0|100
C|PACB|20250724|13:40:34.011687|S|100|1.54|0|100
C|PACB|20250724|13:47:57.297628|S|100|1.54|0|100
C|PACB|20250724|13:48:06.495245|S|100|1.54|0|100
C|PACB|20250724|13:48:07.063188|S|100|1.54|0|100
C|PACB|20250724|13:50:03.066961|S|9|1.54|0|9
C|PACB|20250724|13:50:56.623937|S|100|1.54|0|100
C|PACB|20250724|13:51:00.029601|S|100|1.53|0|100
C|PACB|20250724|13:51:03.671321|S|100|1.53|0|100
C|PACB|20250724|13:51:03.899133|E|100|1.53|0|100
C|PACB|20250724|13:51:05.052935|S|100|1.53|0|100
C|PACB|20250724|13:51:30.334799|S|100|1.53|0|100
C|PACB|20250724|13:51:42.447306|S|100|1.53|0|100
C|PACB|20250724|13:51:54.661878|S|100|1.53|0|100
C|PACB|20250724|13:51:58.153737|S|100|1.53|0|100
C|PACB|20250724|13:52:03.524821|S|100|1.53|0|100
C|PACB|20250724|13:53:00.638329|S|100|1.53|0|100
C|PACB|20250724|13:53:32.485589|S|100|1.53|0|100
C|PACB|20250724|13:53:44.718048|S|100|1.53|0|100
C|PACB|20250724|13:53:59.579579|S|100|1.53|0|100
C|PACB|20250724|13:54:17.628299|S|100|1.53|0|100
C|PACB|20250724|13:54:28.140123|S|100|1.54|0|100
C|PACB|20250724|13:54:28.140124|S|300|1.54|0|300
C|PACB|20250724|13:54:28.140124|S|100|1.54|0|100
C|PACB|20250724|13:54:28.452739|S|100|1.54|0|100
C|PACB|20250724|13:54:36.336163|S|311|1.54|0|311
C|PACB|20250724|13:54:36.336163|S|589|1.54|0|589
C|PACB|20250724|13:54:36.347253|S|289|1.54|0|289
C|PACB|20250724|13:54:36.347253|S|100|1.54|0|100
C|PACB|20250724|13:54:36.347253|S|200|1.54|0|200
C|PACB|20250724|13:55:04.086236|S|100|1.54|0|100
C|PACB|20250724|13:55:20.584270|S|100|1.54|0|100
C|PACB|20250724|13:55:42.073492|S|100|1.54|0|100
C|PACB|20250724|14:03:28.974793|S|800|1.54|0|800
C|PACB|20250724|14:03:41.473015|S|800|1.54|0|800
C|PACB|20250724|14:03:41.473322|E|100|1.54|0|100
C|PACB|20250724|14:05:01.324389|S|30|1.54|0|30
C|PACB|20250724|14:05:01.854913|S|78|1.54|0|78
C|PACB|20250724|14:05:02.324742|S|30|1.54|0|30
C|PACB|20250724|14:07:15.132731|S|100|1.545|0|100
C|PACB|20250724|14:15:44.870260|S|100|1.53|0|100
C|PACB|20250724|14:15:44.873930|S|400|1.535|0|400
C|PACB|20250724|14:16:09.698635|S|200|1.53|0|200
C|PACB|20250724|14:16:09.698636|S|200|1.53|0|200
C|PACB|20250724|14:17:37.008878|S|200|1.53|0|200
C|PACB|20250724|14:19:18.827677|S|100|1.53|0|100
C|PACB|20250724|14:19:18.828084|S|100|1.53|0|100
C|PACB|20250724|14:20:03.472258|S|100|1.53|0|100
C|PACB|20250724|14:20:40.035428|S|100|1.54|0|100
C|PACB|20250724|14:20:40.035428|S|17|1.54|0|17
C|PACB|20250724|14:20:40.035446|S|83|1.54|0|83
C|PACB|20250724|14:20:42.037787|S|100|1.54|0|100
C|PACB|20250724|14:20:43.040451|S|100|1.54|0|100
C|PACB|20250724|14:20:44.042737|S|100|1.54|0|100
C|PACB|20250724|14:21:06.869187|S|100|1.54|0|100
C|PACB|20250724|14:21:06.869187|S|45|1.54|0|45
C|PACB|20250724|14:21:06.869187|S|30|1.54|0|30
C|PACB|20250724|14:21:07.004074|S|100|1.54|0|100
C|PACB|20250724|14:21:53.022256|S|100|1.54|0|100
C|PACB|20250724|14:21:53.022256|S|100|1.54|0|100
C|PACB|20250724|14:22:19.991828|S|100|1.54|0|100
C|PACB|20250724|14:22:19.991828|S|100|1.54|0|100
C|PACB|20250724|14:22:53.817227|S|3|1.54|0|3
C|PACB|20250724|14:22:53.817227|S|100|1.54|0|100
C|PACB|20250724|14:22:54.134757|S|97|1.54|0|97
C|PACB|20250724|14:23:04.182288|S|300|1.54|0|300
C|PACB|20250724|14:23:04.182288|S|100|1.54|0|100
C|PACB|20250724|14:23:08.950243|S|100|1.54|0|100
C|PACB|20250724|14:23:08.950243|S|100|1.54|0|100
C|PACB|20250724|14:23:47.138795|S|100|1.54|0|100
C|PACB|20250724|14:23:55.572593|S|100|1.54|0|100
C|PACB|20250724|14:31:26.967644|S|100|1.55|0|100
C|PACB|20250724|14:31:26.967644|S|72|1.55|0|72
C|PACB|20250724|14:31:26.968483|S|28|1.55|0|28
C|PACB|20250724|14:32:20.394998|S|35|1.54|0|35
C|PACB|20250724|14:32:20.394999|S|30|1.54|0|30
C|PACB|20250724|14:32:20.394999|S|59|1.54|0|59
C|PACB|20250724|14:32:20.394999|S|18|1.54|0|18
C|PACB|20250724|14:32:20.661739|S|35|1.54|0|35
C|PACB|20250724|14:37:46.108291|S|30|1.53|0|30
C|PACB|20250724|14:38:44.885873|S|100|1.53|0|100
C|PACB|20250724|14:38:44.886626|S|100|1.53|0|100
C|PACB|20250724|14:41:38.903094|S|59|1.53|0|59
C|PACB|20250724|14:41:58.536988|S|8|1.53|0|8
C|PACB|20250724|14:46:04.625506|S|100|1.53|0|100
C|PACB|20250724|14:46:05.628069|S|100|1.53|0|100
C|PACB|20250724|14:47:48.725157|S|100|1.53|0|100
C|PACB|20250724|14:47:48.725157|S|100|1.53|0|100
C|PACB|20250724|14:47:49.727776|S|100|1.53|0|100
C|PACB|20250724|14:47:50.729596|S|100|1.53|0|100
C|PACB|20250724|14:52:08.073382|S|100|1.53|0|100
C|PACB|20250724|14:52:36.051594|S|100|1.53|0|100
C|PACB|20250724|14:52:36.686514|S|28|1.53|0|28
C|PACB|20250724|14:52:36.727997|S|72|1.53|0|72
C|PACB|20250724|14:54:51.577070|S|5|1.53|0|5
C|PACB|20250724|14:57:03.435323|S|100|1.54|0|100
C|PACB|20250724|14:57:03.435323|S|100|1.54|0|100
C|PACB|20250724|14:58:45.188143|E|18|1.53|0|18
C|PACB|20250724|14:58:45.188143|E|10|1.53|0|10
C|PACB|20250724|14:59:25.582251|E|100|1.54|0|100
C|PACB|20250724|15:00:29.817911|E|100|1.54|0|100
C|PACB|20250724|15:00:36.214356|E|28|1.53|0|28
C|PACB|20250724|15:01:39.950041|E|28|1.53|0|28
C|PACB|20250724|15:02:45.293007|E|34|1.53|0|34
C|PACB|20250724|15:02:45.293007|E|30|1.53|0|30
C|PACB|20250724|15:02:53.024646|E|28|1.53|0|28
C|PACB|20250724|15:02:57.831043|E|28|1.53|0|28
C|PACB|20250724|15:03:53.517753|E|100|1.54|0|100
C|PACB|20250724|15:04:07.056882|S|100|1.54|0|100
C|PACB|20250724|15:08:53.517181|E|100|1.54|0|100
C|PACB|20250724|15:15:27.361507|E|100|1.55|0|100
C|PACB|20250724|15:17:02.615491|E|100|1.55|0|100
C|PACB|20250724|15:17:56.328755|S|100|1.55|0|100
C|PACB|20250724|15:17:56.328755|S|100|1.55|0|100
C|PACB|20250724|15:18:27.152296|E|100|1.55|0|100
C|PACB|20250724|15:21:06.461212|E|100|1.55|0|100
C|PACB|20250724|15:21:21.822977|E|100|1.55|0|100
C|PACB|20250724|15:24:29.043908|S|100|1.545|0|100
C|PACB|20250724|15:24:59.266174|E|100|1.55|0|100
C|PACB|20250724|15:27:33.148362|S|300|1.55|0|300
C|PACB|20250724|15:27:33.148363|S|100|1.55|0|100
C|PACB|20250724|15:27:33.148363|S|100|1.55|0|100
C|PACB|20250724|15:27:33.148363|S|100|1.55|0|100
C|PACB|20250724|15:28:21.628378|S|300|1.55|0|300
C|PACB|20250724|15:30:46.284356|S|100|1.55|0|100
C|PACB|20250724|15:32:24.713501|S|100|1.55|0|100
C|PACB|20250724|15:33:20.299073|S|32|1.55|0|32
C|PACB|20250724|15:33:54.095160|S|100|1.545|0|100
C|PACB|20250724|15:36:05.466890|E|32|1.55|0|32
C|PACB|20250724|15:36:05.466890|S|68|1.55|0|68
C|PACB|20250724|15:36:12.953741|E|100|1.55|0|100
C|PACB|20250724|15:38:52.328226|S|100|1.545|0|100
C|PACB|20250724|15:39:21.758317|S|100|1.55|0|100
C|PACB|20250724|15:42:12.904617|S|100|1.545|0|100
C|PACB|20250724|15:43:20.549539|S|100|1.545|0|100
C|PACB|20250724|15:44:53.862003|S|100|1.545|0|100
C|PACB|20250724|15:46:35.872354|S|100|1.545|0|100
C|PACB|20250724|15:47:03.876961|S|100|1.55|0|100
C|PACB|20250724|15:48:27.135546|E|28|1.54|0|28
C|PACB|20250724|15:49:16.750110|S|100|1.55|0|100
C|PACB|20250724|15:49:23.281282|S|100|1.55|0|100
C|PACB|20250724|15:49:34.602502|E|140|1.54|0|140
C|PACB|20250724|15:49:42.894968|E|260|1.54|0|260
C|PACB|20250724|15:49:50.120570|E|100|1.54|0|100
C|PACB|20250724|15:49:50.425525|E|200|1.54|0|200
C|PACB|20250724|15:49:50.425995|E|100|1.54|0|100
C|PACB|20250724|15:50:10.289005|E|100|1.54|0|100
C|PACB|20250724|15:50:10.293870|E|100|1.54|0|100
C|PACB|20250724|15:50:10.299425|E|100|1.54|0|100
C|PACB|20250724|15:50:10.584017|E|100|1.54|0|100
C|PACB|20250724|15:50:57.159242|S|100|1.545|0|100
C|PACB|20250724|15:51:20.349764|S|100|1.545|0|100
C|PACB|20250724|15:52:30.033651|E|1|1.54|0|1
C|PACB|20250724|15:52:30.033652|E|155|1.54|0|155
C|PACB|20250724|15:52:30.033995|E|245|1.54|0|245
C|PACB|20250724|15:52:36.578723|E|28|1.54|0|28
C|PACB|20250724|15:52:36.609072|E|28|1.54|0|28
C|PACB|20250724|15:52:38.570202|E|344|1.54|0|344
C|PACB|20250724|15:53:07.426733|S|100|1.545|0|100
C|PACB|20250724|15:53:15.489642|E|56|1.54|0|56
C|PACB|20250724|15:53:15.493457|E|200|1.54|0|200
C|PACB|20250724|15:53:15.496187|E|100|1.54|0|100
C|PACB|20250724|15:53:16.433425|E|1|1.54|0|1
C|PACB|20250724|15:53:16.433425|E|44|1.54|0|44
C|PACB|20250724|15:53:25.126564|E|28|1.54|0|28
C|PACB|20250724|15:53:25.567986|S|100|1.55|0|100
C|PACB|20250724|15:53:31.649906|E|372|1.54|0|372
C|PACB|20250724|15:53:31.651026|E|200|1.54|0|200
C|PACB|20250724|15:53:31.651116|E|200|1.54|0|200
C|PACB|20250724|15:53:31.820289|E|100|1.54|0|100
C|PACB|20250724|15:53:31.830161|E|100|1.54|0|100
C|PACB|20250724|15:53:32.976007|E|100|1.54|0|100
C|PACB|20250724|15:53:47.941612|E|12|1.54|0|12
C|PACB|20250724|15:53:47.943905|E|88|1.54|0|88
C|PACB|20250724|15:54:01.059658|S|100|1.55|0|100
C|PACB|20250724|15:54:50.250467|S|100|1.55|0|100
C|PACB|20250724|15:54:51.700982|E|128|1.54|0|128
C|PACB|20250724|15:54:51.728559|E|272|1.54|0|272
C|PACB|20250724|15:54:51.728560|E|1|1.54|0|1
C|PACB|20250724|15:54:51.728560|E|76|1.54|0|76
C|PACB|20250724|15:54:51.728560|E|51|1.54|0|51
C|PACB|20250724|15:54:58.528960|E|28|1.54|0|28
C|PACB|20250724|15:54:59.147614|E|200|1.54|0|200
C|PACB|20250724|15:55:00.028862|E|100|1.54|0|100
C|PACB|20250724|15:55:00.044933|E|100|1.54|0|100
C|PACB|20250724|15:55:00.045342|E|146|1.54|0|146
C|PACB|20250724|15:55:00.045342|E|254|1.54|0|254
C|PACB|20250724|15:55:00.045665|E|254|1.54|0|254
C|PACB|20250724|15:55:16.283878|S|100|1.55|0|100
C|PACB|20250724|15:55:28.015982|E|156|1.54|0|156
C|PACB|20250724|15:55:42.052064|E|94|1.54|0|94
C|PACB|20250724|15:55:42.052936|E|100|1.54|0|100
C|PACB|20250724|15:55:42.059190|E|1|1.54|0|1
C|PACB|20250724|15:55:42.059190|E|50|1.54|0|50
C|PACB|20250724|15:55:42.059191|E|49|1.54|0|49
C|PACB|20250724|15:55:42.065555|E|16|1.54|0|16
C|PACB|20250724|15:55:43.516089|E|200|1.54|0|200
C|PACB|20250724|15:55:45.450190|E|200|1.54|0|200
C|PACB|20250724|15:55:50.510157|S|100|1.55|0|100
C|PACB|20250724|15:55:50.537358|E|200|1.54|0|200
C|PACB|20250724|15:55:51.578013|E|100|1.54|0|100
C|PACB|20250724|15:55:52.120153|E|100|1.54|0|100
C|PACB|20250724|15:57:09.925725|S|100|1.545|0|100
C|PACB|20250724|15:57:17.161677|S|100|1.545|0|100
C|PACB|20250724|15:57:41.954753|S|32|1.545|0|32
C|PACB|20250724|15:57:46.631920|E|3|1.54|0|3
C|PACB|20250724|15:57:46.765798|E|29|1.54|0|29
C|PACB|20250724|15:59:37.118198|S|200|1.535|0|200
C|PACB|20250724|15:59:37.118198|S|402|1.535|0|402
C|PACB|20250724|15:59:48.815943|S|42|1.535|0|42
C|PACB|20250724|15:59:48.815944|E|58|1.54|0|58
C|PACB|20250724|15:59:49.217551|S|24|1.535|0|24
C|PACB|20250724|15:59:51.021546|S|11|1.535|0|11
C|PACB|20250724|15:59:51.406819|S|17|1.535|0|17
C|PACB|20250724|15:59:52.873480|S|41|1.535|0|41
C|PACK|20250724|14:53:49.393691|S|8|3.87|0|8
C|PACK|20250724|14:55:00.376817|S|34|3.87|0|34
C|PACS|20250724|10:17:49.238769|S|100|11.755|0|100
C|PACS|20250724|10:32:40.572329|S|100|11.78|0|100
C|PACS|20250724|11:07:23.528530|S|100|11.57|0|100
C|PACS|20250724|12:58:25.645625|S|1|11.51|0|1
C|PACS|20250724|15:48:01.367109|S|15|11.42|0|15
C|PACS|20250724|15:53:34.209233|S|100|11.45|0|100
C|PAG|20250724|09:41:48.330575|S|26|172.3|0|26
C|PAG|20250724|09:42:09.401550|S|20|171.99|0|20
C|PAG|20250724|09:42:09.402212|S|40|171.75|0|40
C|PAG|20250724|10:58:18.117491|S|1|169.62|0|1
C|PAG|20250724|10:58:18.117497|S|1|169.62|0|1
C|PAG|20250724|10:58:18.117517|S|1|169.62|0|1
C|PAG|20250724|10:58:18.117882|S|50|169.62|0|50
C|PAG|20250724|10:58:18.117972|S|6|169.62|0|6
C|PAG|20250724|11:12:38.865939|S|40|170.3|0|40
C|PAG|20250724|11:12:38.866009|S|17|170.3|0|17
C|PAG|20250724|11:44:54.244284|S|10|169.84|0|10
C|PAG|20250724|11:44:54.244417|S|45|169.84|0|45
C|PAG|20250724|15:23:33.364238|S|5|171.4|0|5
C|PAG|20250724|15:23:33.364254|S|5|171.4|0|5
C|PAG|20250724|15:23:33.364263|S|1|171.4|0|1
C|PAG|20250724|15:23:33.364307|S|1|171.4|0|1
C|PAG|20250724|15:23:33.364307|S|89|171.39|0|89
C|PAG|20250724|15:23:33.364307|S|1|171.4|0|1
C|PAG|20250724|15:23:33.364319|S|27|171.39|0|27
C|PAG|20250724|15:23:33.364684|S|5|171.39|0|5
C|PAG|20250724|15:39:31.458737|S|2|171.56|0|2
C|PAG|20250724|15:39:39.034001|S|2|171.6|0|2
C|PAG|20250724|15:46:11.591076|S|16|171.18|0|16
C|PAG|20250724|15:57:05.451027|S|10|171.15|0|10
C|PAGP|20250724|10:33:08.296966|S|100|19.895|0|100
C|PAGP|20250724|12:40:44.306495|S|123|20.06|0|123
C|PAGP|20250724|14:32:27.756670|S|3|20.01|0|3
C|PAGP|20250724|15:09:50.551350|S|33|20.08|0|33
C|PAGP|20250724|15:09:50.572586|S|20|20.08|0|20
C|PAGP|20250724|15:10:53.012982|S|15|20.08|0|15
C|PAGP|20250724|15:17:47.000069|S|100|20.09|0|100
C|PAGP|20250724|15:26:07.107438|S|1|20.09|0|1
C|PAGP|20250724|15:26:10.187811|S|100|20.09|0|100
C|PAGP|20250724|15:26:23.107216|S|51|20.09|0|51
C|PAGP|20250724|15:26:23.107757|S|51|20.09|0|51
C|PAGP|20250724|15:26:23.107757|S|49|20.09|0|49
C|PAGP|20250724|15:27:46.081404|S|100|20.1|0|100
C|PAGP|20250724|15:30:58.332245|S|88|20.11|0|88
C|PAGP|20250724|15:33:35.817518|S|1|20.09|0|1
C|PAGP|20250724|15:38:39.032682|S|10|20.11|0|10
C|PAGP|20250724|15:39:19.834333|S|100|20.11|0|100
C|PAGP|20250724|15:41:33.127104|S|20|20.11|0|20
C|PAGP|20250724|15:44:43.353451|S|2|20.11|0|2
C|PAGP|20250724|15:45:31.183919|S|100|20.11|0|100
C|PAGP|20250724|15:49:31.488885|S|27|20.11|0|27
C|PAGP|20250724|15:50:50.014803|S|20|20.09|0|20
C|PAGP|20250724|15:52:57.148486|S|21|20.09|0|21
C|PAGP|20250724|15:54:48.180650|S|40|20.11|0|40
C|PAGP|20250724|15:55:29.180908|S|65|20.1|0|65
C|PAGP|20250724|15:58:51.615645|S|13|20.105|0|13
C|PAGP|20250724|15:59:00.051735|S|12|20.09|0|12
C|PAGP|20250724|15:59:12.180173|S|12|20.09|0|12
C|PAGP|20250724|15:59:12.180173|S|88|20.09|0|88
C|PAGP|20250724|15:59:12.848164|S|1|20.09|0|1
C|PAGP|20250724|15:59:28.090519|S|43|20.095|0|43
C|PAGP|20250724|15:59:54.160880|S|7|20.09|0|7
C|PAGP|20250724|15:59:54.397740|S|29|20.09|0|29
C|PAGP|20250724|15:59:55.211949|S|100|20.08|0|100
C|PAGS|20250724|09:31:57.374757|S|10|8.07|0|10
C|PAGS|20250724|10:00:16.047358|S|100|8.05|0|100
C|PAGS|20250724|10:00:18.261510|S|2|8.02|0|2
C|PAGS|20250724|10:01:12.184829|S|134|8.025|0|134
C|PAGS|20250724|10:01:12.184849|S|1|8.03|0|1
C|PAGS|20250724|10:01:12.184850|S|1|8.03|0|1
C|PAGS|20250724|10:04:19.844263|S|22|8.01|0|22
C|PAGS|20250724|10:06:05.789242|S|8|8.005|0|8
C|PAGS|20250724|10:06:07.698749|S|8|8.015|0|8
C|PAGS|20250724|10:06:23.559873|S|8|8.025|0|8
C|PAGS|20250724|10:06:29.652752|S|8|8.025|0|8
C|PAGS|20250724|10:06:30.666431|S|8|8.025|0|8
C|PAGS|20250724|10:06:30.849891|S|8|8.025|0|8
C|PAGS|20250724|10:06:34.106021|S|8|8.025|0|8
C|PAGS|20250724|10:06:37.203500|S|8|8.025|0|8
C|PAGS|20250724|10:06:37.206569|S|8|8.025|0|8
C|PAGS|20250724|10:17:45.801599|S|60|7.97|0|60
C|PAGS|20250724|10:17:45.801599|S|40|7.97|0|40
C|PAGS|20250724|10:28:17.665434|S|1|7.97|0|1
C|PAGS|20250724|10:30:00.306804|S|100|7.98|0|100
C|PAGS|20250724|10:30:06.295967|S|12|7.98|0|12
C|PAGS|20250724|10:31:37.008435|S|3|7.98|0|3
C|PAGS|20250724|10:31:39.495399|S|100|7.97|0|100
C|PAGS|20250724|10:31:40.435713|S|100|7.975|0|100
C|PAGS|20250724|10:34:58.710195|S|100|7.99|0|100
C|PAGS|20250724|10:34:58.710195|S|100|7.99|0|100
C|PAGS|20250724|10:38:53.457870|S|23|8|0|23
C|PAGS|20250724|10:45:49.401224|S|100|8.01|0|100
C|PAGS|20250724|10:45:49.441092|S|100|8.01|0|100
C|PAGS|20250724|10:52:53.820637|S|100|8.055|0|100
C|PAGS|20250724|10:55:03.758653|S|100|8.06|0|100
C|PAGS|20250724|10:55:06.633075|S|100|8.06|0|100
C|PAGS|20250724|10:58:47.095770|S|100|8.06|0|100
C|PAGS|20250724|10:58:47.765074|S|100|8.06|0|100
C|PAGS|20250724|11:03:34.133332|S|100|8.06|0|100
C|PAGS|20250724|11:04:35.273456|S|89|8.05|0|89
C|PAGS|20250724|11:04:53.277149|S|1|8.06|0|1
C|PAGS|20250724|11:15:33.812626|S|46|8.03|0|46
C|PAGS|20250724|11:17:25.341897|S|100|8.03|0|100
C|PAGS|20250724|11:17:38.034052|S|100|8.03|0|100
C|PAGS|20250724|11:18:08.812643|S|50|8.03|0|50
C|PAGS|20250724|11:20:58.442472|S|100|8.03|0|100
C|PAGS|20250724|11:20:58.442472|S|20|8.03|0|20
C|PAGS|20250724|11:22:24.289534|S|20|8.04|0|20
C|PAGS|20250724|11:23:09.805312|S|75|8.04|0|75
C|PAGS|20250724|11:25:02.981604|S|1|8.04|0|1
C|PAGS|20250724|11:30:32.555349|S|69|8.05|0|69
C|PAGS|20250724|11:34:50.447641|S|93|8.06|0|93
C|PAGS|20250724|11:39:38.812459|S|96|8.05|0|96
C|PAGS|20250724|11:43:29.599628|S|76|8.05|0|76
C|PAGS|20250724|11:53:48.272250|S|27|8.04|0|27
C|PAGS|20250724|11:55:12.576207|S|19|8.035|0|19
C|PAGS|20250724|11:59:07.491007|S|12|8.03|0|12
C|PAGS|20250724|11:59:10.718866|S|33|8.03|0|33
C|PAGS|20250724|12:01:52.653068|S|86|8.04|0|86
C|PAGS|20250724|12:11:53.338534|S|80|8.01|0|80
C|PAGS|20250724|12:20:18.025350|S|10|8|0|10
C|PAGS|20250724|12:24:12.142486|S|97|8|0|97
C|PAGS|20250724|12:24:12.142486|S|3|8|0|3
C|PAGS|20250724|12:29:34.510477|S|3|8|0|3
C|PAGS|20250724|12:29:56.907026|S|5|8|0|5
C|PAGS|20250724|12:44:02.062761|S|487|8.025|0|487
C|PAGS|20250724|12:44:50.002505|S|77|8.02|0|77
C|PAGS|20250724|12:47:54.790925|S|100|8.02|0|100
C|PAGS|20250724|12:47:54.909288|S|6|8.01|0|6
C|PAGS|20250724|12:57:09.010400|S|5|8|0|5
C|PAGS|20250724|12:57:09.010477|S|84|8|0|84
C|PAGS|20250724|13:15:59.980860|S|100|8.06|0|100
C|PAGS|20250724|13:16:00.213896|S|100|8.06|0|100
C|PAGS|20250724|13:16:26.407639|S|100|8.05|0|100
C|PAGS|20250724|13:16:38.665157|S|100|8.05|0|100
C|PAGS|20250724|13:17:31.188544|S|100|8.05|0|100
C|PAGS|20250724|13:19:00.726633|S|7|8.05|0|7
C|PAGS|20250724|13:19:25.081011|S|1|8.04|0|1
C|PAGS|20250724|13:23:28.344436|S|28|8.04|0|28
C|PAGS|20250724|13:23:28.344436|S|100|8.04|0|100
C|PAGS|20250724|13:28:02.706747|S|15|8.05|0|15
C|PAGS|20250724|13:38:20.694930|S|1|8.05|0|1
C|PAGS|20250724|13:38:30.562042|S|101|8.045|0|101
C|PAGS|20250724|13:39:07.013354|S|100|8.035|0|100
C|PAGS|20250724|13:43:30.110357|S|1|8.04|0|1
C|PAGS|20250724|13:55:02.513601|S|16|8.04|0|16
C|PAGS|20250724|13:56:21.982275|S|1|8.03|0|1
C|PAGS|20250724|13:57:41.553558|S|2|8.03|0|2
C|PAGS|20250724|13:57:43.605801|S|1|8.03|0|1
C|PAGS|20250724|13:58:53.002283|S|1|8.03|0|1
C|PAGS|20250724|14:00:14.002415|S|1|8.03|0|1
C|PAGS|20250724|14:01:29.002464|S|1|8.03|0|1
C|PAGS|20250724|14:08:15.999640|S|218|8.03|0|218
C|PAGS|20250724|14:09:54.669089|S|36|8.03|0|36
C|PAGS|20250724|14:13:22.956380|S|272|8.035|0|272
C|PAGS|20250724|14:17:22.956432|S|241|8.03|0|241
C|PAGS|20250724|14:20:41.910546|S|266|8.035|0|266
C|PAGS|20250724|14:23:19.295082|S|1|8.04|0|1
C|PAGS|20250724|14:28:01.419741|S|51|8.05|0|51
C|PAGS|20250724|14:29:35.980875|S|100|8.04|0|100
C|PAGS|20250724|14:31:33.346228|S|26|8.05|0|26
C|PAGS|20250724|14:33:26.366101|S|100|8.04|0|100
C|PAGS|20250724|14:34:16.284364|S|2|8.04|0|2
C|PAGS|20250724|14:34:16.284365|S|2|8.04|0|2
C|PAGS|20250724|14:37:12.962403|S|31|8.04|0|31
C|PAGS|20250724|14:37:12.962403|S|100|8.04|0|100
C|PAGS|20250724|14:37:12.962403|S|100|8.04|0|100
C|PAGS|20250724|14:44:33.344622|S|18|8.04|0|18
C|PAGS|20250724|14:44:50.002357|S|256|8.04|0|256
C|PAGS|20250724|14:44:57.529254|S|256|8.04|0|256
C|PAGS|20250724|14:44:57.529254|S|44|8.04|0|44
C|PAGS|20250724|14:45:00.219366|S|100|8.05|0|100
C|PAGS|20250724|14:48:28.760406|S|5|8.04|0|5
C|PAGS|20250724|14:48:35.480551|S|2|8.04|0|2
C|PAGS|20250724|14:48:51.002728|S|1|8.04|0|1
C|PAGS|20250724|14:50:41.850361|S|2|8.04|0|2
C|PAGS|20250724|14:51:03.109063|S|1|8.04|0|1
C|PAGS|20250724|14:52:59.830784|S|100|8.04|0|100
C|PAGS|20250724|14:53:15.474068|S|100|8.04|0|100
C|PAGS|20250724|15:07:57.938382|S|6|8.06|0|6
C|PAGS|20250724|15:08:48.946115|S|94|8.06|0|94
C|PAGS|20250724|15:10:18.474252|S|6|8.065|0|6
C|PAGS|20250724|15:13:04.012318|S|5|8.06|0|5
C|PAGS|20250724|15:13:04.012318|S|1|8.06|0|1
C|PAGS|20250724|15:15:49.557964|S|6|8.06|0|6
C|PAGS|20250724|15:18:35.104369|S|5|8.06|0|5
C|PAGS|20250724|15:20:57.189875|S|200|8.06|0|200
C|PAGS|20250724|15:21:20.649224|S|6|8.06|0|6
C|PAGS|20250724|15:23:31.899756|S|5|8.06|0|5
C|PAGS|20250724|15:26:51.752315|S|6|8.05|0|6
C|PAGS|20250724|15:29:37.293578|S|6|8.045|0|6
C|PAGS|20250724|15:29:51.290389|S|36|8.045|0|36
C|PAGS|20250724|15:32:30.010335|S|17|8.04|0|17
C|PAGS|20250724|15:35:13.894169|S|54|8.05|0|54
C|PAGS|20250724|15:39:32.779705|S|28|8.04|0|28
C|PAGS|20250724|15:39:32.779705|S|28|8.04|0|28
C|PAGS|20250724|15:42:32.750136|S|5|8.04|0|5
C|PAGS|20250724|15:45:03.249987|S|4|8.04|0|4
C|PAGS|20250724|15:45:03.249987|S|12|8.04|0|12
C|PAGS|20250724|15:45:03.249987|S|24|8.04|0|24
C|PAGS|20250724|15:48:03.493117|S|9|8.04|0|9
C|PAGS|20250724|15:48:03.493117|S|5|8.04|0|5
C|PAGS|20250724|15:48:03.493118|S|44|8.04|0|44
C|PAGS|20250724|15:49:42.988501|S|193|8.035|0|193
C|PAGS|20250724|15:49:50.454082|S|36|8.025|0|36
C|PAGS|20250724|15:50:00.541927|S|14|8.03|0|14
C|PAGS|20250724|15:54:19.916200|S|84|8.03|0|84
C|PAGS|20250724|15:54:44.740713|S|146|8.03|0|146
C|PAGS|20250724|15:54:44.740722|S|54|8.03|0|54
C|PAGS|20250724|15:55:04.368814|S|73|8.02|0|73
C|PAGS|20250724|15:55:06.180909|S|200|8.01|0|200
C|PAGS|20250724|15:55:21.043644|S|13|8.01|0|13
C|PAGS|20250724|15:55:45.467307|S|14|8.01|0|14
C|PAGS|20250724|15:56:24.057516|S|81|8.01|0|81
C|PAGS|20250724|15:58:24.971911|S|18|8.01|0|18
C|PAGS|20250724|15:58:24.972027|S|82|8.01|0|82
C|PAGS|20250724|15:58:24.972027|S|18|8.01|0|18
C|PAGS|20250724|15:59:12.412663|S|200|8.01|0|200
C|PAGS|20250724|15:59:12.412853|S|84|8.01|0|84
C|PAGS|20250724|15:59:31.084465|S|100|8.01|0|100
C|PAGS|20250724|15:59:43.167631|S|100|8|0|100
C|PAGS|20250724|15:59:43.168082|S|35|8|0|35
C|PAGS|20250724|15:59:43.168162|S|200|8|0|200
C|PAGS|20250724|15:59:43.910698|S|400|8|0|400
C|PAGS|20250724|15:59:47.576821|S|16|8|0|16
C|PAHC|20250724|11:09:49.894509|S|2|29.38|0|2
C|PAHC|20250724|12:19:09.902161|S|1|29.6|0|1
C|PAHC|20250724|12:19:09.902161|S|1|29.6|0|1
C|PAHC|20250724|12:19:09.902171|S|1|29.6|0|1
C|PAHC|20250724|12:19:09.902172|S|10|29.6|0|10
C|PAHC|20250724|13:25:44.449482|S|10|29.73|0|10
C|PAHC|20250724|14:41:00.762372|S|5|29.77|0|5
C|PAHC|20250724|15:38:58.524424|S|54|29.52|0|54
C|PAHC|20250724|15:38:58.524496|S|26|29.52|0|26
C|PAL|20250724|11:23:16.816086|S|65|8.08|0|65
C|PAL|20250724|11:23:17.035750|S|135|8.085|0|135
C|PAL|20250724|12:20:15.798095|S|210|7.815|0|210
C|PAL|20250724|14:21:22.396646|S|10|8.095|0|10
C|PALC|20250724|14:52:20.618803|S|100|50.05|0|100
C|PALI|20250724|14:39:38.468142|S|18|1.085|0|18
C|PALI|20250724|15:52:33.987532|S|16|1.1|0|16
C|PALL|20250724|10:28:08.035945|S|63|115.15|0|63
C|PALL|20250724|10:28:10.264959|S|37|115.15|0|37
C|PALL|20250724|10:47:40.834009|S|63|115.27|0|63
C|PALL|20250724|10:53:06.057660|S|63|115.07|0|63
C|PALL|20250724|10:53:06.057771|S|37|115.07|0|37
C|PALL|20250724|11:01:00.566334|S|100|114.3|0|100
C|PALL|20250724|11:01:00.566334|S|400|114.3|0|400
C|PALL|20250724|11:22:31.266973|S|63|113.95|0|63
C|PALL|20250724|11:22:31.267058|S|37|113.95|0|37
C|PALL|20250724|11:35:00.914885|S|10|113.94|0|10
C|PALL|20250724|12:11:42.174540|S|95|113.74|0|95
C|PALL|20250724|12:11:42.174540|S|5|113.8|0|5
C|PALL|20250724|12:34:05.258547|S|63|113.58|0|63
C|PALL|20250724|12:34:05.258626|S|37|113.58|0|37
C|PALL|20250724|13:02:59.095585|S|63|112.98|0|63
C|PALL|20250724|13:02:59.095660|S|37|112.98|0|37
C|PALL|20250724|13:52:45.785029|S|10|112.91|0|10
C|PALL|20250724|15:57:00.251247|S|63|112.9|0|63
C|PAM|20250724|10:36:03.009628|S|81|71.38|0|81
C|PAM|20250724|10:41:28.077486|S|100|71.56|0|100
C|PAM|20250724|11:14:25.123307|S|2|72.21|0|2
C|PAM|20250724|11:43:46.258432|S|29|72.51|0|29
C|PAM|20250724|11:43:46.258530|S|71|72.51|0|71
C|PAM|20250724|12:09:54.250418|S|1|72.7|0|1
C|PAM|20250724|13:39:09.249790|S|2|72.64|0|2
C|PAM|20250724|13:44:21.263940|S|5|72.68|0|5
C|PAM|20250724|13:44:23.579864|S|10|72.68|0|10
C|PAM|20250724|13:48:12.303944|S|81|72.69|0|81
C|PAM|20250724|13:48:12.306639|S|81|72.7|0|81
C|PAM|20250724|13:50:27.238915|S|5|72.71|0|5
C|PAM|20250724|14:35:03.213436|S|5|72.98|0|5
C|PAM|20250724|14:35:03.213651|S|95|72.98|0|95
C|PAM|20250724|14:35:03.213652|S|5|72.99|0|5
C|PAM|20250724|15:07:03.972637|S|5|72.94|0|5
C|PAM|20250724|15:14:07.400525|S|28|73.335|0|28
C|PAM|20250724|15:14:11.711182|S|50|73.2|0|50
C|PAM|20250724|15:27:17.801186|S|100|73.545|0|100
C|PAM|20250724|15:27:28.256469|S|100|73.545|0|100
C|PAM|20250724|15:27:35.264958|S|100|73.58|0|100
C|PAM|20250724|15:36:03.205039|S|5|73.55|0|5
C|PAM|20250724|15:43:18.330480|S|81|73.7|0|81
C|PAM|20250724|15:43:18.330481|S|19|73.69|0|19
C|PAM|20250724|15:48:21.945054|S|50|73.65|0|50
C|PAM|20250724|15:56:12.110290|S|2|73.91|0|2
C|PAM|20250724|15:56:58.732278|S|19|73.89|0|19
C|PAM|20250724|15:57:40.039997|S|5|74.09|0|5
C|PAM|20250724|15:57:53.009681|S|1|73.92|0|1
C|PAM|20250724|15:58:55.826060|S|46|73.95|0|46
C|PAM|20250724|15:58:55.826067|S|12|73.95|0|12
C|PAM|20250724|15:58:55.826140|S|26|73.95|0|26
C|PAM|20250724|15:59:06.521726|S|15|73.95|0|15
C|PAM|20250724|15:59:08.470534|S|1|73.95|0|1
C|PAM|20250724|15:59:27.483095|S|9|74.03|0|9
C|PAM|20250724|15:59:49.436218|S|21|74.05|0|21
C|PAMC|20250724|15:22:29.092633|S|137|44.57|0|137
C|PANW|20250724|09:30:00.145551|S|1|199.14|0|1
C|PANW|20250724|09:30:31.716108|S|38|199.58|0|38
C|PANW|20250724|09:31:52.949586|S|37|199.55|0|37
C|PANW|20250724|09:31:52.949712|S|5|199.57|0|5
C|PANW|20250724|09:31:52.949712|S|37|199.57|0|37
C|PANW|20250724|09:31:52.949713|S|12|199.59|0|12
C|PANW|20250724|09:31:52.949713|S|5|199.59|0|5
C|PANW|20250724|09:32:22.959370|S|38|199.72|0|38
C|PANW|20250724|09:35:19.340024|S|100|200.2|0|100
C|PANW|20250724|09:35:43.682450|S|37|200.19|0|37
C|PANW|20250724|09:35:50.980750|S|23|200.17|0|23
C|PANW|20250724|09:35:50.980750|S|100|200.19|0|100
C|PANW|20250724|09:35:58.318936|S|53|200.2|0|53
C|PANW|20250724|09:36:23.825754|S|37|200.41|0|37
C|PANW|20250724|09:36:23.936872|S|100|200.37|0|100
C|PANW|20250724|09:40:15.618487|E|12|199.4|0|12
C|PANW|20250724|09:40:15.619104|S|1|199.4|0|1
C|PANW|20250724|09:42:40.041589|S|100|199.55|0|100
C|PANW|20250724|09:44:35.715434|S|7|199.74|0|7
C|PANW|20250724|09:44:36.134633|S|7|199.73|0|7
C|PANW|20250724|09:46:34.883936|S|100|200.02|0|100
C|PANW|20250724|09:56:59.517793|S|38|200.02|0|38
C|PANW|20250724|10:03:57.321134|S|100|200.14|0|100
C|PANW|20250724|10:07:00.355696|S|21|200.35|0|21
C|PANW|20250724|10:11:00.970588|S|11|200.55|0|11
C|PANW|20250724|10:14:10.864152|S|3|200.14|0|3
C|PANW|20250724|10:14:10.864161|S|3|200.14|0|3
C|PANW|20250724|10:15:00.445814|S|77|200.32|0|77
C|PANW|20250724|10:15:00.445814|S|100|200.3|0|100
C|PANW|20250724|10:16:00.396538|S|100|200.29|0|100
C|PANW|20250724|10:16:00.396538|S|27|200.3|0|27
C|PANW|20250724|10:16:00.396538|S|50|200.29|0|50
C|PANW|20250724|10:18:16.936088|S|100|200.05|0|100
C|PANW|20250724|10:18:16.936148|S|100|199.97|0|100
C|PANW|20250724|10:18:16.936754|S|4|200.05|0|4
C|PANW|20250724|10:18:16.936813|S|4|200.04|0|4
C|PANW|20250724|10:18:16.969074|S|100|200.07|0|100
C|PANW|20250724|10:20:30.057221|S|55|199.81|0|55
C|PANW|20250724|10:23:35.511723|S|100|200.11|0|100
C|PANW|20250724|10:25:00.480018|S|100|199.92|0|100
C|PANW|20250724|10:25:00.480019|S|77|199.94|0|77
C|PANW|20250724|10:26:00.429636|S|21|199.95|0|21
C|PANW|20250724|10:26:00.429636|S|5|199.93|0|5
C|PANW|20250724|10:26:00.429636|S|100|199.95|0|100
C|PANW|20250724|10:26:00.429636|S|36|199.94|0|36
C|PANW|20250724|10:26:00.429636|S|15|199.94|0|15
C|PANW|20250724|10:27:58.942476|S|67|199.62|0|67
C|PANW|20250724|10:27:58.942476|S|33|199.64|0|33
C|PANW|20250724|10:28:00.115947|S|67|199.64|0|67
C|PANW|20250724|10:30:58.093304|S|1|199.78|0|1
C|PANW|20250724|10:31:56.559719|S|100|199.69|0|100
C|PANW|20250724|10:32:38.104061|S|12|199.52|0|12
C|PANW|20250724|10:32:38.104061|S|20|199.52|0|20
C|PANW|20250724|10:32:51.340906|S|30|199.36|0|30
C|PANW|20250724|10:32:51.348488|S|30|199.35|0|30
C|PANW|20250724|10:33:30.269567|S|100|199.42|0|100
C|PANW|20250724|10:36:40.414333|S|100|199.48|0|100
C|PANW|20250724|10:36:40.455922|S|10|199.48|0|10
C|PANW|20250724|10:36:40.455922|S|25|199.48|0|25
C|PANW|20250724|10:38:44.160169|S|10|199.68|0|10
C|PANW|20250724|10:38:44.160170|S|10|199.68|0|10
C|PANW|20250724|10:39:08.940316|S|26|199.61|0|26
C|PANW|20250724|10:48:13.677035|S|63|200.11|0|63
C|PANW|20250724|10:52:02.725453|S|7|200.22|0|7
C|PANW|20250724|10:54:36.258158|S|1|200.42|0|1
C|PANW|20250724|10:59:47.771230|S|8|200.48|0|8
C|PANW|20250724|10:59:52.389481|S|4|200.49|0|4
C|PANW|20250724|10:59:55.514253|S|8|200.46|0|8
C|PANW|20250724|11:27:40.052801|S|4|200.22|0|4
C|PANW|20250724|11:29:53.503588|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503589|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503590|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503591|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503592|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503617|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503617|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503618|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503618|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503619|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503671|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503672|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503672|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503673|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503675|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503676|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503676|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503676|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503677|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503678|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503690|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503691|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503703|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503703|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503727|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503739|S|1|200.17|0|1
C|PANW|20250724|11:29:53.503977|S|1|200.17|0|1
C|PANW|20250724|11:29:53.504123|S|38|200.17|0|38
C|PANW|20250724|11:29:53.504234|S|1|200.17|0|1
C|PANW|20250724|11:29:53.504374|S|34|200.17|0|34
C|PANW|20250724|11:31:14.494716|S|100|200.1|0|100
C|PANW|20250724|11:34:02.934561|S|1|200.03|0|1
C|PANW|20250724|11:34:02.934570|S|1|200.03|0|1
C|PANW|20250724|11:47:14.849979|S|20|200.13|0|20
C|PANW|20250724|11:47:14.849979|S|30|200.13|0|30
C|PANW|20250724|11:48:06.051973|S|86|200.01|0|86
C|PANW|20250724|11:48:06.052005|S|100|200.01|0|100
C|PANW|20250724|11:48:51.911550|S|59|200.09|0|59
C|PANW|20250724|11:48:54.712726|S|80|200.07|0|80
C|PANW|20250724|11:49:53.798165|S|30|199.99|0|30
C|PANW|20250724|11:49:53.798165|S|10|199.99|0|10
C|PANW|20250724|11:49:53.798166|S|10|199.99|0|10
C|PANW|20250724|11:49:53.798166|S|20|199.99|0|20
C|PANW|20250724|11:51:15.892866|S|100|199.99|0|100
C|PANW|20250724|11:52:51.969327|S|1|200.13|0|1
C|PANW|20250724|11:55:10.316422|S|5|200.15|0|5
C|PANW|20250724|12:01:03.787180|S|35|199.87|0|35
C|PANW|20250724|12:04:00.401825|S|100|199.73|0|100
C|PANW|20250724|12:04:53.197913|S|14|199.67|0|14
C|PANW|20250724|12:04:53.198071|S|3|199.67|0|3
C|PANW|20250724|12:09:56.521012|S|1|199.57|0|1
C|PANW|20250724|12:11:53.857919|S|29|199.44|0|29
C|PANW|20250724|12:11:53.857919|S|5|199.45|0|5
C|PANW|20250724|12:11:56.195166|S|5|199.45|0|5
C|PANW|20250724|12:11:56.195847|S|5|199.44|0|5
C|PANW|20250724|12:17:10.529601|S|100|199.46|0|100
C|PANW|20250724|12:17:20.797723|S|100|199.46|0|100
C|PANW|20250724|12:20:08.566547|S|70|199.4|0|70
C|PANW|20250724|12:21:27.260149|S|70|199.4|0|70
C|PANW|20250724|12:26:10.149423|S|100|199.19|0|100
C|PANW|20250724|12:31:21.445060|S|100|199.36|0|100
C|PANW|20250724|12:37:00.535539|S|69|199.33|0|69
C|PANW|20250724|12:37:43.387060|S|10|199.38|0|10
C|PANW|20250724|12:38:41.577176|S|4|199.19|0|4
C|PANW|20250724|12:42:43.321788|S|12|199.28|0|12
C|PANW|20250724|12:49:27.787381|S|100|199.52|0|100
C|PANW|20250724|12:49:51.258094|S|100|199.41|0|100
C|PANW|20250724|12:59:03.887336|S|100|199.58|0|100
C|PANW|20250724|13:03:45.690787|S|2|199.68|0|2
C|PANW|20250724|13:04:03.292144|S|6|199.63|0|6
C|PANW|20250724|13:29:16.905754|S|100|199.94|0|100
C|PANW|20250724|13:42:40.595083|S|6|199.81|0|6
C|PANW|20250724|13:42:44.172421|S|100|199.79|0|100
C|PANW|20250724|13:43:05.020145|S|100|199.85|0|100
C|PANW|20250724|13:50:51.245876|S|38|200|0|38
C|PANW|20250724|13:53:08.701570|S|3|200.01|0|3
C|PANW|20250724|13:53:53.809902|S|60|199.91|0|60
C|PANW|20250724|13:54:47.211873|S|2|199.96|0|2
C|PANW|20250724|13:54:47.211873|S|1|199.96|0|1
C|PANW|20250724|13:56:32.203085|S|4|199.91|0|4
C|PANW|20250724|13:56:32.203085|S|1|199.91|0|1
C|PANW|20250724|14:02:51.523437|S|1|199.7|0|1
C|PANW|20250724|14:02:51.523460|S|1|199.7|0|1
C|PANW|20250724|14:02:51.523853|S|98|199.7|0|98
C|PANW|20250724|14:13:20.035493|S|50|199.83|0|50
C|PANW|20250724|14:26:36.171173|S|68|199.91|0|68
C|PANW|20250724|14:26:36.171173|S|100|199.91|0|100
C|PANW|20250724|14:35:49.456549|S|1|200.03|0|1
C|PANW|20250724|14:46:27.213265|S|100|200.15|0|100
C|PANW|20250724|14:52:08.707361|S|100|200.05|0|100
C|PANW|20250724|14:53:02.164202|S|63|200.05|0|63
C|PANW|20250724|14:53:24.157295|S|46|200.05|0|46
C|PANW|20250724|14:57:09.508063|S|10|200.23|0|10
C|PANW|20250724|14:59:13.090596|S|5|200.27|0|5
C|PANW|20250724|14:59:14.069140|S|36|200.27|0|36
C|PANW|20250724|14:59:14.069434|S|37|200.27|0|37
C|PANW|20250724|15:08:48.464238|S|2|200.2|0|2
C|PANW|20250724|15:19:34.355724|S|10|200.39|0|10
C|PANW|20250724|15:29:20.723051|S|100|200.68|0|100
C|PANW|20250724|15:31:45.737115|S|100|201.11|0|100
C|PANW|20250724|15:32:33.459379|S|3|201|0|3
C|PANW|20250724|15:32:33.459379|S|500|201|0|500
C|PANW|20250724|15:36:29.615144|S|8|201.2|0|8
C|PANW|20250724|15:40:25.314472|S|49|201.17|0|49
C|PANW|20250724|15:45:26.993134|S|1|201.08|0|1
C|PANW|20250724|15:46:56.697873|S|1|201.08|0|1
C|PANW|20250724|15:47:19.894379|S|1|201.15|0|1
C|PANW|20250724|15:47:36.792556|S|15|201.13|0|15
C|PANW|20250724|15:47:47.951336|S|1|201.165|0|1
C|PANW|20250724|15:47:57.645153|S|6|201.16|0|6
C|PANW|20250724|15:48:00.677463|S|1|201.17|0|1
C|PANW|20250724|15:48:02.774172|S|1|201.17|0|1
C|PANW|20250724|15:48:19.458996|S|1|201.19|0|1
C|PANW|20250724|15:49:04.940261|S|20|201.07|0|20
C|PANW|20250724|15:49:43.820936|S|15|201.08|0|15
C|PANW|20250724|15:49:43.822154|S|1|201.09|0|1
C|PANW|20250724|15:50:00.004644|S|20|200.96|0|20
C|PANW|20250724|15:50:20.909996|S|11|201|0|11
C|PANW|20250724|15:50:20.909996|S|1|201|0|1
C|PANW|20250724|15:50:54.852591|S|1|201.12|0|1
C|PANW|20250724|15:51:40.860420|S|100|201.04|0|100
C|PANW|20250724|15:51:57.936643|S|1|201.04|0|1
C|PANW|20250724|15:51:57.936643|S|6|201.04|0|6
C|PANW|20250724|15:52:06.616932|S|1|201.18|0|1
C|PANW|20250724|15:52:06.616932|S|6|201.18|0|6
C|PANW|20250724|15:55:16.795140|S|1|201.22|0|1
C|PANW|20250724|15:55:48.891967|S|100|201.21|0|100
C|PANW|20250724|15:56:09.826445|S|7|201.24|0|7
C|PANW|20250724|15:56:11.080516|S|100|201.24|0|100
C|PANW|20250724|15:56:11.080790|S|1|201.24|0|1
C|PANW|20250724|15:56:11.080810|S|99|201.24|0|99
C|PANW|20250724|15:56:11.351966|S|8|201.24|0|8
C|PANW|20250724|15:57:16.692675|S|9|201.34|0|9
C|PANW|20250724|15:57:16.692676|S|1|201.34|0|1
C|PANW|20250724|15:57:31.607365|S|37|201.36|0|37
C|PANW|20250724|15:59:27.424121|S|100|201.31|0|100
C|PANW|20250724|15:59:45.677663|S|1|201.15|0|1
C|PANW|20250724|15:59:49.749131|S|100|201.15|0|100
C|PANW|20250724|15:59:55.127602|S|76|201.19|0|76
C|PANW|20250724|15:59:55.148287|S|1|201.22|0|1
C|PAPI|20250724|09:41:57.615666|S|8|25.92|0|8
C|PAPI|20250724|09:43:04.920695|S|8|25.92|0|8
C|PAPI|20250724|09:44:37.472220|S|8|25.92|0|8
C|PAPI|20250724|09:46:09.458950|S|7|25.91|0|7
C|PAPI|20250724|09:47:44.043408|S|7|25.91|0|7
C|PAPI|20250724|09:49:00.634082|S|7|25.91|0|7
C|PAPI|20250724|09:50:06.247324|S|7|25.91|0|7
C|PAPI|20250724|09:51:21.218488|S|7|25.91|0|7
C|PAPI|20250724|09:52:42.207172|S|7|25.91|0|7
C|PAPI|20250724|09:53:56.337251|S|7|25.91|0|7
C|PAPI|20250724|09:55:15.760437|S|7|25.92|0|7
C|PAPI|20250724|09:56:06.159569|S|7|25.92|0|7
C|PAPI|20250724|09:56:39.316548|S|7|25.92|0|7
C|PAPI|20250724|09:57:11.464578|S|41|25.92|0|41
C|PAPL|20250724|09:47:28.068609|E|45|4.7|0|45
C|PAPL|20250724|10:05:48.202185|S|10|4.52|0|10
C|PAPL|20250724|10:05:48.222074|S|90|4.52|0|90
C|PAPL|20250724|10:20:22.698332|S|12|4.6|0|12
C|PAPL|20250724|11:50:46.518466|E|90|4.78|0|90
C|PAPL|20250724|13:05:01.857764|S|18|4.69|0|18
C|PAPL|20250724|13:15:37.084268|E|100|4.69|0|100
C|PAPL|20250724|14:07:07.815847|E|100|4.57|0|100
C|PAPL|20250724|14:07:07.827577|E|100|4.56|0|100
C|PAPL|20250724|14:25:21.129641|E|100|4.61|0|100
C|PAPL|20250724|15:43:46.620637|S|1|4.6|0|1
C|PAPL|20250724|15:45:21.499593|S|100|4.55|0|100
C|PAPL|20250724|15:59:05.788930|S|1|4.52|0|1
C|PAR|20250724|14:22:59.847893|S|16|68.52|0|16
C|PAR|20250724|15:21:14.154457|S|90|69.2|0|90
C|PAR|20250724|15:21:14.154457|S|100|69.2|0|100
C|PAR|20250724|15:21:33.688851|S|6|69.2|0|6
C|PAR|20250724|15:22:37.541196|S|1|69.18|0|1
C|PAR|20250724|15:22:51.433765|S|6|69.17|0|6
C|PAR|20250724|15:23:41.551321|S|1|69.16|0|1
C|PAR|20250724|15:23:53.488026|S|1|69.14|0|1
C|PAR|20250724|15:24:50.172595|S|1|69.12|0|1
C|PAR|20250724|15:24:56.662909|S|1|69.12|0|1
C|PAR|20250724|15:25:28.389218|S|6|69.12|0|6
C|PAR|20250724|15:27:21.051287|S|10|68.94|0|10
C|PAR|20250724|15:29:45.716913|S|4|68.88|0|4
C|PAR|20250724|15:59:49.330894|S|1|68.2|0|1
C|PAR|20250724|15:59:54.811030|S|100|68.24|0|100
C|PAR|20250724|15:59:54.927343|S|5|68.24|0|5
C|PAR|20250724|15:59:58.261401|S|5|68.24|0|5
C|PARA|20250724|09:31:58.509482|S|100|13.17|0|100
C|PARA|20250724|09:39:12.273344|S|86|13.14|0|86
C|PARA|20250724|09:39:12.273344|S|14|13.14|0|14
C|PARA|20250724|09:42:06.794487|S|100|13.16|0|100
C|PARA|20250724|09:42:06.794487|S|100|13.16|0|100
C|PARA|20250724|09:42:06.794803|S|100|13.16|0|100
C|PARA|20250724|10:02:25.177528|S|248|13.225|0|248
C|PARA|20250724|10:02:25.177528|S|2|13.22|0|2
C|PARA|20250724|10:02:25.177894|S|48|13.22|0|48
C|PARA|20250724|10:02:25.177895|S|100|13.22|0|100
C|PARA|20250724|10:02:25.177895|S|2|13.22|0|2
C|PARA|20250724|10:02:25.177895|S|100|13.22|0|100
C|PARA|20250724|10:07:35.079985|S|3|13.2|0|3
C|PARA|20250724|10:08:07.380987|S|2|13.2|0|2
C|PARA|20250724|10:15:22.761900|S|100|13.27|0|100
C|PARA|20250724|10:15:22.761900|S|100|13.27|0|100
C|PARA|20250724|10:15:22.761901|S|100|13.27|0|100
C|PARA|20250724|10:46:03.084111|S|100|13.22|0|100
C|PARA|20250724|10:46:03.084111|S|100|13.22|0|100
C|PARA|20250724|10:46:03.084111|S|10|13.22|0|10
C|PARA|20250724|10:46:03.085016|S|100|13.22|0|100
C|PARA|20250724|11:08:53.183019|S|100|13.22|0|100
C|PARA|20250724|11:17:39.472267|S|1|13.2|0|1
C|PARA|20250724|11:18:13.908522|S|1|13.2|0|1
C|PARA|20250724|11:18:13.908522|S|99|13.2|0|99
C|PARA|20250724|11:18:33.268240|S|100|13.21|0|100
C|PARA|20250724|11:23:06.522472|S|100|13.2|0|100
C|PARA|20250724|11:24:09.919655|S|100|13.2|0|100
C|PARA|20250724|11:24:24.442319|S|100|13.19|0|100
C|PARA|20250724|11:24:24.442319|S|100|13.19|0|100
C|PARA|20250724|11:24:24.449086|S|100|13.19|0|100
C|PARA|20250724|11:26:35.963798|S|100|13.195|0|100
C|PARA|20250724|11:26:42.258820|S|100|13.19|0|100
C|PARA|20250724|11:45:52.005938|S|100|13.23|0|100
C|PARA|20250724|11:45:52.022583|S|100|13.23|0|100
C|PARA|20250724|11:49:51.275501|S|23|13.22|0|23
C|PARA|20250724|12:14:45.649635|S|100|13.28|0|100
C|PARA|20250724|12:14:49.284754|S|100|13.28|0|100
C|PARA|20250724|12:15:41.562503|S|100|13.25|0|100
C|PARA|20250724|12:15:41.562503|S|100|13.25|0|100
C|PARA|20250724|12:16:01.400113|S|100|13.25|0|100
C|PARA|20250724|12:16:22.116869|S|100|13.25|0|100
C|PARA|20250724|12:16:47.061453|S|100|13.25|0|100
C|PARA|20250724|12:25:17.769726|S|100|13.26|0|100
C|PARA|20250724|12:28:01.159346|S|100|13.26|0|100
C|PARA|20250724|12:30:25.154705|S|100|13.26|0|100
C|PARA|20250724|12:30:25.154766|S|100|13.26|0|100
C|PARA|20250724|12:30:25.154816|S|100|13.26|0|100
C|PARA|20250724|12:30:25.154866|S|100|13.26|0|100
C|PARA|20250724|12:30:25.154915|S|100|13.26|0|100
C|PARA|20250724|12:30:25.154963|S|100|13.26|0|100
C|PARA|20250724|12:33:59.973961|S|100|13.27|0|100
C|PARA|20250724|12:33:59.973961|S|100|13.27|0|100
C|PARA|20250724|12:38:54.442673|S|309|13.275|0|309
C|PARA|20250724|12:38:54.443207|S|2|13.27|0|2
C|PARA|20250724|12:38:57.402395|S|100|13.26|0|100
C|PARA|20250724|12:39:13.359001|S|100|13.26|0|100
C|PARA|20250724|12:39:13.376031|S|100|13.26|0|100
C|PARA|20250724|13:00:16.923627|S|100|13.27|0|100
C|PARA|20250724|13:00:44.448558|S|100|13.27|0|100
C|PARA|20250724|13:00:46.907691|S|100|13.26|0|100
C|PARA|20250724|13:00:46.907691|S|100|13.26|0|100
C|PARA|20250724|13:00:46.909308|S|100|13.25|0|100
C|PARA|20250724|13:03:05.500608|S|100|13.26|0|100
C|PARA|20250724|13:03:05.500608|S|100|13.26|0|100
C|PARA|20250724|13:05:59.432783|S|24|13.28|0|24
C|PARA|20250724|13:06:06.777592|S|500|13.28|0|500
C|PARA|20250724|13:07:42.185553|S|15|13.295|0|15
C|PARA|20250724|13:09:07.870362|S|100|13.29|0|100
C|PARA|20250724|13:09:07.873352|S|100|13.29|0|100
C|PARA|20250724|13:11:31.274157|S|100|13.28|0|100
C|PARA|20250724|13:11:31.274157|S|100|13.28|0|100
C|PARA|20250724|13:11:31.274180|S|100|13.28|0|100
C|PARA|20250724|13:11:31.274180|S|100|13.28|0|100
C|PARA|20250724|13:11:31.277036|S|100|13.27|0|100
C|PARA|20250724|13:12:36.938876|S|100|13.28|0|100
C|PARA|20250724|13:12:36.938876|S|100|13.28|0|100
C|PARA|20250724|13:12:36.938876|S|100|13.28|0|100
C|PARA|20250724|13:12:38.942009|S|100|13.28|0|100
C|PARA|20250724|13:12:38.942626|S|100|13.28|0|100
C|PARA|20250724|13:13:43.892841|S|100|13.275|0|100
C|PARA|20250724|13:13:43.900363|S|100|13.28|0|100
C|PARA|20250724|13:13:43.954687|S|100|13.28|0|100
C|PARA|20250724|13:13:44.871342|S|100|13.28|0|100
C|PARA|20250724|13:13:59.173466|S|100|13.27|0|100
C|PARA|20250724|13:13:59.173466|S|100|13.27|0|100
C|PARA|20250724|13:13:59.173466|S|100|13.27|0|100
C|PARA|20250724|13:13:59.173467|S|100|13.27|0|100
C|PARA|20250724|13:14:09.742830|S|100|13.27|0|100
C|PARA|20250724|13:14:40.153444|S|100|13.25|0|100
C|PARA|20250724|13:14:40.219708|S|100|13.25|0|100
C|PARA|20250724|13:14:40.220409|S|100|13.25|0|100
C|PARA|20250724|13:15:00.504982|S|100|13.25|0|100
C|PARA|20250724|13:17:06.553976|S|100|13.26|0|100
C|PARA|20250724|13:20:23.335889|S|100|13.26|0|100
C|PARA|20250724|13:20:27.061280|S|3|13.25|0|3
C|PARA|20250724|13:20:27.061327|S|74|13.25|0|74
C|PARA|20250724|13:20:27.061328|S|100|13.25|0|100
C|PARA|20250724|13:20:27.061328|S|100|13.25|0|100
C|PARA|20250724|13:20:27.061328|S|100|13.25|0|100
C|PARA|20250724|13:20:27.061328|S|103|13.25|0|103
C|PARA|20250724|13:20:27.061378|S|58|13.25|0|58
C|PARA|20250724|13:20:27.061378|S|100|13.25|0|100
C|PARA|20250724|13:20:27.062371|S|77|13.25|0|77
C|PARA|20250724|13:22:28.780947|S|100|13.24|0|100
C|PARA|20250724|13:22:28.780948|S|100|13.24|0|100
C|PARA|20250724|13:22:28.780948|S|100|13.24|0|100
C|PARA|20250724|13:22:30.783732|S|100|13.24|0|100
C|PARA|20250724|13:22:30.785567|S|100|13.24|0|100
C|PARA|20250724|13:22:45.647636|S|100|13.24|0|100
C|PARA|20250724|13:22:45.647929|S|2|13.23|0|2
C|PARA|20250724|13:22:45.647929|S|100|13.23|0|100
C|PARA|20250724|13:23:46.927625|S|23|13.23|0|23
C|PARA|20250724|13:23:46.927625|S|100|13.23|0|100
C|PARA|20250724|13:27:16.667968|S|100|13.22|0|100
C|PARA|20250724|13:28:22.856862|S|200|13.21|0|200
C|PARA|20250724|13:28:22.857452|S|200|13.21|0|200
C|PARA|20250724|13:28:27.597416|S|200|13.2|0|200
C|PARA|20250724|13:29:19.371620|S|200|13.2|0|200
C|PARA|20250724|13:31:11.429444|S|100|13.19|0|100
C|PARA|20250724|13:31:11.429444|S|100|13.19|0|100
C|PARA|20250724|13:31:11.429444|S|77|13.19|0|77
C|PARA|20250724|13:31:11.429444|S|100|13.19|0|100
C|PARA|20250724|13:31:11.429444|S|100|13.19|0|100
C|PARA|20250724|13:31:11.429446|S|24|13.19|0|24
C|PARA|20250724|13:31:11.429462|S|100|13.19|0|100
C|PARA|20250724|13:31:11.429462|S|76|13.19|0|76
C|PARA|20250724|13:31:17.383001|S|100|13.19|0|100
C|PARA|20250724|13:33:06.703557|S|100|13.18|0|100
C|PARA|20250724|13:33:24.260653|S|100|13.18|0|100
C|PARA|20250724|13:33:52.329754|S|100|13.18|0|100
C|PARA|20250724|13:35:27.492007|S|200|13.16|0|200
C|PARA|20250724|13:40:00.076044|S|64|13.16|0|64
C|PARA|20250724|13:40:00.078608|S|100|13.15|0|100
C|PARA|20250724|13:41:52.939090|S|200|13.17|0|200
C|PARA|20250724|13:45:14.419763|S|200|13.155|0|200
C|PARA|20250724|13:45:14.419989|S|16|13.16|0|16
C|PARA|20250724|13:45:14.419989|S|200|13.16|0|200
C|PARA|20250724|13:45:14.420631|S|200|13.16|0|200
C|PARA|20250724|13:45:14.421292|S|200|13.15|0|200
C|PARA|20250724|13:45:14.422386|S|200|13.16|0|200
C|PARA|20250724|13:48:31.749464|S|23|13.17|0|23
C|PARA|20250724|13:48:33.011234|S|800|13.17|0|800
C|PARA|20250724|13:50:51.598693|S|200|13.175|0|200
C|PARA|20250724|13:50:51.598844|S|759|13.17|0|759
C|PARA|20250724|13:50:51.598844|S|536|13.175|0|536
C|PARA|20250724|13:54:02.783149|S|9|13.18|0|9
C|PARA|20250724|13:54:02.783166|S|9|13.18|0|9
C|PARA|20250724|13:54:33.090096|S|4|13.18|0|4
C|PARA|20250724|13:56:11.997223|S|100|13.19|0|100
C|PARA|20250724|13:56:28.786737|S|300|13.185|0|300
C|PARA|20250724|13:59:17.381513|S|100|13.2|0|100
C|PARA|20250724|13:59:17.381514|S|100|13.2|0|100
C|PARA|20250724|13:59:17.381514|S|200|13.2|0|200
C|PARA|20250724|14:02:05.960897|S|700|13.215|0|700
C|PARA|20250724|14:02:05.960982|S|1|13.21|0|1
C|PARA|20250724|14:02:05.960991|S|1|13.21|0|1
C|PARA|20250724|14:02:05.961053|S|1|13.21|0|1
C|PARA|20250724|14:04:10.051379|S|52|13.22|0|52
C|PARA|20250724|14:04:54.575726|S|400|13.215|0|400
C|PARA|20250724|14:10:19.264115|S|22|13.23|0|22
C|PARA|20250724|14:10:31.781625|S|100|13.22|0|100
C|PARA|20250724|14:10:31.781625|S|100|13.22|0|100
C|PARA|20250724|14:10:31.781625|S|100|13.22|0|100
C|PARA|20250724|14:10:31.781626|S|100|13.22|0|100
C|PARA|20250724|14:10:31.781626|S|100|13.22|0|100
C|PARA|20250724|14:11:36.986257|S|200|13.23|0|200
C|PARA|20250724|14:13:51.955660|S|100|13.23|0|100
C|PARA|20250724|14:15:20.932346|S|200|13.23|0|200
C|PARA|20250724|14:15:21.030712|S|2|13.23|0|2
C|PARA|20250724|14:19:04.011953|S|200|13.23|0|200
C|PARA|20250724|14:19:04.201583|S|100|13.23|0|100
C|PARA|20250724|14:19:08.157379|S|200|13.23|0|200
C|PARA|20250724|14:19:11.497638|S|100|13.23|0|100
C|PARA|20250724|14:19:23.193668|S|100|13.22|0|100
C|PARA|20250724|14:19:23.193668|S|100|13.22|0|100
C|PARA|20250724|14:19:23.193668|S|100|13.22|0|100
C|PARA|20250724|14:19:23.193668|S|100|13.22|0|100
C|PARA|20250724|14:19:23.193669|S|100|13.22|0|100
C|PARA|20250724|14:19:23.193669|S|300|13.22|0|300
C|PARA|20250724|14:20:49.979703|S|300|13.23|0|300
C|PARA|20250724|14:24:34.714637|S|100|13.24|0|100
C|PARA|20250724|14:24:34.714637|S|100|13.24|0|100
C|PARA|20250724|14:24:34.714637|S|100|13.24|0|100
C|PARA|20250724|14:24:34.714638|S|300|13.24|0|300
C|PARA|20250724|14:29:57.198623|S|800|13.245|0|800
C|PARA|20250724|14:30:11.916031|S|800|13.245|0|800
C|PARA|20250724|14:31:32.001595|S|9|13.25|0|9
C|PARA|20250724|14:31:59.213180|S|7|13.25|0|7
C|PARA|20250724|14:31:59.213191|S|6|13.25|0|6
C|PARA|20250724|14:32:43.635657|S|100|13.24|0|100
C|PARA|20250724|14:32:43.640118|S|82|13.245|0|82
C|PARA|20250724|14:35:49.546559|S|300|13.23|0|300
C|PARA|20250724|14:35:49.546559|S|36|13.23|0|36
C|PARA|20250724|14:41:26.282029|S|22|13.24|0|22
C|PARA|20250724|14:41:26.282110|S|949|13.235|0|949
C|PARA|20250724|14:41:26.282110|S|300|13.23|0|300
C|PARA|20250724|14:41:26.282110|S|949|13.23|0|949
C|PARA|20250724|14:41:26.282110|S|800|13.235|0|800
C|PARA|20250724|14:41:26.282998|S|100|13.23|0|100
C|PARA|20250724|14:42:32.159118|S|300|13.24|0|300
C|PARA|20250724|14:42:38.800998|S|949|13.235|0|949
C|PARA|20250724|14:42:38.800999|S|949|13.24|0|949
C|PARA|20250724|14:44:14.873120|S|300|13.21|0|300
C|PARA|20250724|14:49:52.060660|S|800|13.205|0|800
C|PARA|20250724|14:49:52.061041|S|225|13.21|0|225
C|PARA|20250724|14:49:52.062024|S|100|13.2|0|100
C|PARA|20250724|14:52:40.653049|S|100|13.2|0|100
C|PARA|20250724|14:53:51.050244|S|100|13.21|0|100
C|PARA|20250724|14:53:51.129245|S|200|13.21|0|200
C|PARA|20250724|14:55:29.248794|S|800|13.205|0|800
C|PARA|20250724|14:55:30.754022|S|300|13.21|0|300
C|PARA|20250724|14:56:41.813109|S|300|13.21|0|300
C|PARA|20250724|14:57:48.025616|S|800|13.205|0|800
C|PARA|20250724|14:57:48.038586|S|800|13.205|0|800
C|PARA|20250724|15:01:06.437021|S|300|13.215|0|300
C|PARA|20250724|15:01:06.437068|S|949|13.21|0|949
C|PARA|20250724|15:01:06.437068|S|500|13.215|0|500
C|PARA|20250724|15:03:00.221268|S|300|13.225|0|300
C|PARA|20250724|15:05:11.578511|S|300|13.25|0|300
C|PARA|20250724|15:06:43.636529|S|300|13.245|0|300
C|PARA|20250724|15:12:20.813061|S|1|13.23|0|1
C|PARA|20250724|15:12:27.673478|S|47|13.235|0|47
C|PARA|20250724|15:13:05.638081|S|200|13.24|0|200
C|PARA|20250724|15:14:51.195279|S|949|13.245|0|949
C|PARA|20250724|15:15:09.408469|S|300|13.24|0|300
C|PARA|20250724|15:16:28.147755|S|300|13.25|0|300
C|PARA|20250724|15:20:46.596640|S|300|13.25|0|300
C|PARA|20250724|15:20:46.597752|S|200|13.25|0|200
C|PARA|20250724|15:23:17.884173|S|1|13.26|0|1
C|PARA|20250724|15:28:43.779758|S|43|13.26|0|43
C|PARA|20250724|15:31:19.485899|S|200|13.26|0|200
C|PARA|20250724|15:32:32.008949|S|200|13.28|0|200
C|PARA|20250724|15:33:29.242181|S|100|13.28|0|100
C|PARA|20250724|15:33:29.253714|S|100|13.28|0|100
C|PARA|20250724|15:35:02.210575|S|3|13.27|0|3
C|PARA|20250724|15:35:02.210588|S|3|13.27|0|3
C|PARA|20250724|15:39:52.539110|S|19|13.245|0|19
C|PARA|20250724|15:40:26.756470|S|1187|13.245|0|1187
C|PARA|20250724|15:40:54.683532|S|1|13.25|0|1
C|PARA|20250724|15:40:54.683532|S|5|13.25|0|5
C|PARA|20250724|15:40:54.683532|S|2|13.25|0|2
C|PARA|20250724|15:40:54.683532|S|6|13.25|0|6
C|PARA|20250724|15:41:09.655582|S|1|13.26|0|1
C|PARA|20250724|15:43:03.331771|S|69|13.255|0|69
C|PARA|20250724|15:43:15.360147|S|169|13.255|0|169
C|PARA|20250724|15:43:39.327621|S|4|13.26|0|4
C|PARA|20250724|15:43:39.327621|S|1|13.26|0|1
C|PARA|20250724|15:43:39.327621|S|2|13.26|0|2
C|PARA|20250724|15:43:39.327621|S|3|13.26|0|3
C|PARA|20250724|15:43:39.327622|S|1|13.26|0|1
C|PARA|20250724|15:43:39.327622|S|1|13.26|0|1
C|PARA|20250724|15:43:50.337917|S|4|13.26|0|4
C|PARA|20250724|15:45:23.284604|S|400|13.275|0|400
C|PARA|20250724|15:49:55.540683|S|100|13.28|0|100
C|PARA|20250724|15:51:52.139007|S|100|13.27|0|100
C|PARA|20250724|15:51:53.449096|S|300|13.27|0|300
C|PARA|20250724|15:51:59.883641|S|100|13.27|0|100
C|PARA|20250724|15:53:50.040342|S|100|13.28|0|100
C|PARA|20250724|15:54:50.028107|S|28|13.29|0|28
C|PARA|20250724|15:54:50.067385|S|100|13.29|0|100
C|PARA|20250724|15:55:11.966105|S|100|13.285|0|100
C|PARA|20250724|15:55:11.972928|S|200|13.285|0|200
C|PARA|20250724|15:55:17.635147|S|100|13.285|0|100
C|PARA|20250724|15:55:17.642001|S|314|13.285|0|314
C|PARA|20250724|15:55:51.852309|S|100|13.285|0|100
C|PARA|20250724|15:55:51.859472|S|111|13.285|0|111
C|PARA|20250724|15:56:32.985846|S|100|13.29|0|100
C|PARA|20250724|15:56:36.081545|S|100|13.29|0|100
C|PARA|20250724|15:56:36.083122|S|100|13.29|0|100
C|PARA|20250724|15:56:36.999337|S|100|13.29|0|100
C|PARA|20250724|15:56:37.633509|S|300|13.29|0|300
C|PARA|20250724|15:56:37.634351|S|100|13.29|0|100
C|PARA|20250724|15:56:40.014161|S|100|13.29|0|100
C|PARA|20250724|15:56:43.312857|S|202|13.29|0|202
C|PARA|20250724|15:56:59.404571|S|200|13.29|0|200
C|PARA|20250724|15:57:18.327133|S|35|13.28|0|35
C|PARA|20250724|15:57:37.692440|S|100|13.285|0|100
C|PARA|20250724|15:57:37.700311|S|200|13.285|0|200
C|PARA|20250724|15:57:42.699724|S|100|13.285|0|100
C|PARA|20250724|15:57:42.706448|S|171|13.285|0|171
C|PARA|20250724|15:57:47.121205|S|100|13.285|0|100
C|PARA|20250724|15:57:47.122318|S|164|13.285|0|164
C|PARA|20250724|15:57:49.509564|S|63|13.285|0|63
C|PARA|20250724|15:58:05.247397|S|400|13.28|0|400
C|PARA|20250724|15:58:05.585517|S|400|13.28|0|400
C|PARA|20250724|15:58:06.161412|S|100|13.28|0|100
C|PARA|20250724|15:58:06.161799|S|300|13.28|0|300
C|PARA|20250724|15:58:06.162396|S|400|13.28|0|400
C|PARA|20250724|15:58:06.172674|S|400|13.28|0|400
C|PARA|20250724|15:58:07.891555|S|400|13.28|0|400
C|PARA|20250724|15:58:10.296816|S|100|13.28|0|100
C|PARA|20250724|15:58:10.302365|S|200|13.28|0|200
C|PARA|20250724|15:58:10.834843|S|100|13.28|0|100
C|PARA|20250724|15:58:11.151135|S|400|13.28|0|400
C|PARA|20250724|15:58:18.995154|S|400|13.28|0|400
C|PARA|20250724|15:58:19.015649|S|400|13.28|0|400
C|PARA|20250724|15:58:19.086667|S|400|13.28|0|400
C|PARA|20250724|15:58:23.142373|S|100|13.28|0|100
C|PARA|20250724|15:58:23.267279|S|100|13.28|0|100
C|PARA|20250724|15:58:23.267329|S|200|13.28|0|200
C|PARA|20250724|15:58:23.475007|S|400|13.28|0|400
C|PARA|20250724|15:58:24.012863|S|400|13.28|0|400
C|PARA|20250724|15:58:27.638745|S|100|13.28|0|100
C|PARA|20250724|15:58:28.255799|S|300|13.28|0|300
C|PARA|20250724|15:58:43.238207|S|35|13.28|0|35
C|PARA|20250724|15:58:45.037376|S|365|13.28|0|365
C|PARA|20250724|15:58:45.093647|S|400|13.28|0|400
C|PARA|20250724|15:58:45.607942|S|200|13.28|0|200
C|PARA|20250724|15:58:45.760273|S|100|13.28|0|100
C|PARA|20250724|15:58:53.196066|S|100|13.28|0|100
C|PARA|20250724|15:58:56.752278|S|35|13.28|0|35
C|PARA|20250724|15:59:02.742914|S|100|13.275|0|100
C|PARA|20250724|15:59:02.749781|S|342|13.275|0|342
C|PARA|20250724|15:59:06.037148|S|100|13.27|0|100
C|PARA|20250724|15:59:08.003070|S|300|13.27|0|300
C|PARA|20250724|15:59:12.372636|S|7|13.265|0|7
C|PARA|20250724|15:59:16.518481|S|200|13.26|0|200
C|PARA|20250724|15:59:16.724854|S|200|13.26|0|200
C|PARA|20250724|15:59:16.817159|S|400|13.26|0|400
C|PARA|20250724|15:59:16.864863|S|400|13.26|0|400
C|PARA|20250724|15:59:18.036142|S|400|13.26|0|400
C|PARA|20250724|15:59:28.809939|S|3|13.26|0|3
C|PARA|20250724|15:59:30.071875|S|4|13.26|0|4
C|PARA|20250724|15:59:31.458048|S|1|13.26|0|1
C|PARA|20250724|15:59:32.734426|S|3|13.26|0|3
C|PARA|20250724|15:59:33.559704|S|300|13.26|0|300
C|PARA|20250724|15:59:33.948523|S|2|13.26|0|2
C|PARA|20250724|15:59:35.000529|S|3|13.26|0|3
C|PARA|20250724|15:59:35.749289|S|3|13.26|0|3
C|PARA|20250724|15:59:35.775308|S|1300|13.26|0|1300
C|PARA|20250724|15:59:36.004406|S|200|13.26|0|200
C|PARA|20250724|15:59:36.606180|S|3|13.26|0|3
C|PARA|20250724|15:59:36.706717|S|100|13.26|0|100
C|PARA|20250724|15:59:36.728932|S|422|13.26|0|422
C|PARA|20250724|15:59:36.728932|S|478|13.26|0|478
C|PARA|20250724|15:59:36.759208|S|1197|13.26|0|1197
C|PARA|20250724|15:59:37.525109|S|95|13.25|0|95
C|PARA|20250724|15:59:49.754950|S|105|13.255|0|105
C|PARA|20250724|15:59:49.972737|S|24|13.255|0|24
C|PARA|20250724|15:59:50.281725|S|2400|13.25|0|2400
C|PARA|20250724|15:59:50.281725|S|2600|13.25|0|2600
C|PARA|20250724|15:59:50.281725|S|290|13.25|0|290
C|PARA|20250724|15:59:50.417497|S|80|13.25|0|80
C|PARA|20250724|15:59:51.166611|S|122|13.25|0|122
C|PARA|20250724|15:59:52.108303|S|2|13.25|0|2
C|PARA|20250724|15:59:52.584841|S|82|13.25|0|82
C|PARA|20250724|15:59:52.898271|S|24|13.25|0|24
C|PARA|20250724|15:59:54.420624|S|61|13.25|0|61
C|PARA|20250724|15:59:54.420625|S|39|13.25|0|39
C|PARA|20250724|15:59:54.690809|S|78|13.25|0|78
C|PARA|20250724|15:59:56.237416|S|58|13.25|0|58
C|PARA|20250724|15:59:56.606165|S|1|13.25|0|1
C|PARA|20250724|15:59:57.407323|S|1|13.25|0|1
C|PARR|20250724|09:32:08.618911|S|100|32.11|0|100
C|PARR|20250724|09:32:08.619078|S|1|32.1|0|1
C|PARR|20250724|09:32:08.619113|S|1|32.1|0|1
C|PARR|20250724|09:32:08.619120|S|107|32.1|0|107
C|PARR|20250724|09:32:08.619142|S|78|32.1|0|78
C|PARR|20250724|09:32:08.619154|S|48|32.1|0|48
C|PARR|20250724|09:32:08.619278|S|1|32|0|1
C|PARR|20250724|09:32:08.619518|S|1|32|0|1
C|PARR|20250724|09:32:08.619551|S|1|32|0|1
C|PARR|20250724|09:32:21.656002|S|63|31.83|0|63
C|PARR|20250724|09:32:21.656074|S|37|31.83|0|37
C|PARR|20250724|11:55:21.397427|S|100|31.675|0|100
C|PARR|20250724|11:58:46.068124|S|100|31.7|0|100
C|PARR|20250724|12:15:00.964466|S|100|31.425|0|100
C|PARR|20250724|12:21:49.844611|S|25|31.32|0|25
C|PARR|20250724|12:21:49.844629|S|50|31.32|0|50
C|PARR|20250724|12:21:49.844629|S|25|31.32|0|25
C|PARR|20250724|12:21:49.844630|S|50|31.31|0|50
C|PARR|20250724|12:21:49.844658|S|25|31.31|0|25
C|PARR|20250724|12:21:49.844785|S|25|31.31|0|25
C|PARR|20250724|12:32:32.505521|S|63|31.09|0|63
C|PARR|20250724|12:32:32.505701|S|37|31.09|0|37
C|PARR|20250724|12:32:32.505702|S|26|31.09|0|26
C|PARR|20250724|13:51:26.340288|S|5|30.91|0|5
C|PARR|20250724|14:11:38.770140|S|10|30.96|0|10
C|PARR|20250724|14:58:17.265217|S|17|31.19|0|17
C|PARR|20250724|14:58:17.265375|S|83|31.19|0|83
C|PARR|20250724|15:15:55.585280|S|4|31.18|0|4
C|PARR|20250724|15:15:55.585701|S|1|31.18|0|1
C|PARR|20250724|15:15:55.586187|S|3|31.18|0|3
C|PARR|20250724|15:15:55.586246|S|50|31.18|0|50
C|PARR|20250724|15:15:55.586556|S|1|31.18|0|1
C|PARR|20250724|15:15:58.088835|S|1|31.18|0|1
C|PARR|20250724|15:42:58.191820|S|3|31.14|0|3
C|PARR|20250724|15:42:58.191820|S|3|31.14|0|3
C|PARR|20250724|15:56:52.615610|S|1|31.33|0|1
C|PARR|20250724|15:57:05.532318|S|200|31.35|0|200
C|PARR|20250724|15:57:05.532375|S|63|31.35|0|63
C|PARR|20250724|15:57:05.532437|S|37|31.35|0|37
C|PARR|20250724|15:58:06.025127|S|100|31.365|0|100
C|PARR|20250724|15:58:06.025518|S|63|31.365|0|63
C|PARR|20250724|15:58:06.025718|S|37|31.36|0|37
C|PARR|20250724|15:58:06.025815|S|50|31.35|0|50
C|PARR|20250724|15:58:06.044797|S|100|31.35|0|100
C|PASG|20250724|12:16:41.854968|S|100|5.8|0|100
C|PASG|20250724|13:19:31.236585|S|5|5.7|0|5
C|PASG|20250724|14:44:42.062488|S|1|5.67|0|1
C|PASG|20250724|14:44:53.941969|S|1|5.67|0|1
C|PASG|20250724|14:44:56.964222|S|1|5.67|0|1
C|PATH|20250724|09:32:51.812501|S|100|12.555|0|100
C|PATH|20250724|09:45:14.132242|S|10|12.51|0|10
C|PATH|20250724|09:48:07.635883|S|100|12.53|0|100
C|PATH|20250724|09:48:49.767449|S|100|12.53|0|100
C|PATH|20250724|09:49:14.374545|S|100|12.53|0|100
C|PATH|20250724|09:50:13.348814|S|100|12.53|0|100
C|PATH|20250724|09:50:48.051983|S|70|12.53|0|70
C|PATH|20250724|09:51:22.539027|S|100|12.54|0|100
C|PATH|20250724|09:54:58.910584|S|60|12.54|0|60
C|PATH|20250724|09:55:15.430042|S|100|12.54|0|100
C|PATH|20250724|09:58:27.569663|S|1|12.56|0|1
C|PATH|20250724|09:58:36.482106|S|100|12.55|0|100
C|PATH|20250724|09:58:36.483655|S|100|12.55|0|100
C|PATH|20250724|09:58:45.182330|S|31|12.55|0|31
C|PATH|20250724|09:59:54.521316|S|26|12.56|0|26
C|PATH|20250724|10:00:39.138530|S|74|12.56|0|74
C|PATH|20250724|10:00:39.138531|S|26|12.56|0|26
C|PATH|20250724|10:00:39.138613|S|100|12.56|0|100
C|PATH|20250724|10:00:39.139038|S|16|12.56|0|16
C|PATH|20250724|10:00:58.750133|S|100|12.58|0|100
C|PATH|20250724|10:02:47.119064|S|100|12.58|0|100
C|PATH|20250724|10:08:09.134186|S|100|12.54|0|100
C|PATH|20250724|10:09:47.392191|S|100|12.545|0|100
C|PATH|20250724|10:09:47.394376|S|100|12.545|0|100
C|PATH|20250724|10:09:53.640279|S|100|12.55|0|100
C|PATH|20250724|10:10:06.808860|S|100|12.55|0|100
C|PATH|20250724|10:11:04.134874|S|19|12.55|0|19
C|PATH|20250724|10:11:50.844009|S|65|12.55|0|65
C|PATH|20250724|10:12:15.557409|S|100|12.54|0|100
C|PATH|20250724|10:12:15.558007|S|100|12.54|0|100
C|PATH|20250724|10:12:29.575479|S|100|12.52|0|100
C|PATH|20250724|10:13:26.383740|S|3|12.505|0|3
C|PATH|20250724|10:14:59.908343|S|100|12.48|0|100
C|PATH|20250724|10:15:01.796668|S|52|12.48|0|52
C|PATH|20250724|10:16:04.876636|S|100|12.45|0|100
C|PATH|20250724|10:16:04.876996|S|3|12.46|0|3
C|PATH|20250724|10:16:46.718431|S|1|12.45|0|1
C|PATH|20250724|10:17:54.079031|S|140|12.42|0|140
C|PATH|20250724|10:17:54.079495|S|160|12.42|0|160
C|PATH|20250724|10:18:17.555162|S|1|12.43|0|1
C|PATH|20250724|10:22:03.682401|S|13|12.41|0|13
C|PATH|20250724|10:22:43.617307|S|200|12.39|0|200
C|PATH|20250724|10:23:29.398147|S|100|12.4|0|100
C|PATH|20250724|10:23:33.170723|S|100|12.4|0|100
C|PATH|20250724|10:25:14.406992|S|1|12.375|0|1
C|PATH|20250724|10:27:22.370305|S|45|12.35|0|45
C|PATH|20250724|10:27:26.458791|S|94|12.34|0|94
C|PATH|20250724|10:27:43.056126|S|100|12.35|0|100
C|PATH|20250724|10:27:48.591083|S|100|12.35|0|100
C|PATH|20250724|10:27:52.375442|S|100|12.36|0|100
C|PATH|20250724|10:28:04.846850|S|80|12.36|0|80
C|PATH|20250724|10:29:07.426917|S|100|12.35|0|100
C|PATH|20250724|10:30:06.406856|S|100|12.35|0|100
C|PATH|20250724|10:30:35.121795|S|1|12.36|0|1
C|PATH|20250724|10:30:51.292579|S|20|12.36|0|20
C|PATH|20250724|10:32:05.328772|S|89|12.34|0|89
C|PATH|20250724|10:32:05.328772|S|11|12.34|0|11
C|PATH|20250724|10:32:10.370406|S|100|12.33|0|100
C|PATH|20250724|10:34:18.171823|S|100|12.31|0|100
C|PATH|20250724|10:34:18.171823|S|99|12.31|0|99
C|PATH|20250724|10:35:06.164416|S|120|12.31|0|120
C|PATH|20250724|10:35:06.164416|S|80|12.31|0|80
C|PATH|20250724|10:36:45.959862|S|100|12.32|0|100
C|PATH|20250724|10:36:45.959863|S|40|12.32|0|40
C|PATH|20250724|10:36:45.961978|S|100|12.32|0|100
C|PATH|20250724|10:36:46.005814|S|100|12.32|0|100
C|PATH|20250724|10:38:20.359618|S|2|12.34|0|2
C|PATH|20250724|10:38:20.359633|S|2|12.34|0|2
C|PATH|20250724|10:38:20.363618|S|100|12.35|0|100
C|PATH|20250724|10:38:20.370734|S|9|12.345|0|9
C|PATH|20250724|10:42:21.000582|S|100|12.31|0|100
C|PATH|20250724|10:43:50.927575|S|41|12.32|0|41
C|PATH|20250724|10:43:50.927575|S|59|12.32|0|59
C|PATH|20250724|10:44:34.137321|S|100|12.29|0|100
C|PATH|20250724|10:44:35.646810|S|42|12.3|0|42
C|PATH|20250724|10:45:05.679628|S|100|12.3|0|100
C|PATH|20250724|10:45:05.680201|S|100|12.295|0|100
C|PATH|20250724|10:45:58.072679|S|100|12.28|0|100
C|PATH|20250724|10:47:43.632037|S|100|12.3|0|100
C|PATH|20250724|10:47:48.855426|S|100|12.3|0|100
C|PATH|20250724|10:49:29.769694|S|16|12.31|0|16
C|PATH|20250724|10:50:38.945604|S|100|12.31|0|100
C|PATH|20250724|10:51:09.581504|S|100|12.31|0|100
C|PATH|20250724|10:53:18.181448|S|94|12.29|0|94
C|PATH|20250724|10:53:48.171791|S|100|12.29|0|100
C|PATH|20250724|10:53:55.757489|S|456|12.295|0|456
C|PATH|20250724|10:58:42.203972|S|5|12.29|0|5
C|PATH|20250724|10:59:12.965556|S|100|12.29|0|100
C|PATH|20250724|10:59:17.368090|S|100|12.29|0|100
C|PATH|20250724|10:59:24.494326|S|100|12.3|0|100
C|PATH|20250724|10:59:24.495185|S|100|12.29|0|100
C|PATH|20250724|10:59:40.002233|S|100|12.29|0|100
C|PATH|20250724|11:00:57.117551|S|75|12.3|0|75
C|PATH|20250724|11:04:57.489955|S|100|12.29|0|100
C|PATH|20250724|11:05:00.758948|S|100|12.29|0|100
C|PATH|20250724|11:05:46.283005|S|100|12.27|0|100
C|PATH|20250724|11:09:30.240431|S|15|12.27|0|15
C|PATH|20250724|11:10:39.676589|S|100|12.27|0|100
C|PATH|20250724|11:11:07.857282|S|100|12.28|0|100
C|PATH|20250724|11:11:07.857283|S|100|12.28|0|100
C|PATH|20250724|11:11:07.857283|S|100|12.28|0|100
C|PATH|20250724|11:11:16.324089|S|200|12.28|0|200
C|PATH|20250724|11:11:28.938254|S|200|12.28|0|200
C|PATH|20250724|11:11:28.938254|S|100|12.28|0|100
C|PATH|20250724|11:14:49.639673|S|13|12.27|0|13
C|PATH|20250724|11:14:56.566834|S|74|12.265|0|74
C|PATH|20250724|11:14:56.567743|S|95|12.26|0|95
C|PATH|20250724|11:17:52.467882|S|100|12.27|0|100
C|PATH|20250724|11:17:53.853733|S|100|12.27|0|100
C|PATH|20250724|11:19:58.678320|S|110|12.28|0|110
C|PATH|20250724|11:19:58.678320|S|100|12.28|0|100
C|PATH|20250724|11:20:59.169181|S|200|12.29|0|200
C|PATH|20250724|11:21:45.933748|S|100|12.29|0|100
C|PATH|20250724|11:21:45.933748|S|19|12.29|0|19
C|PATH|20250724|11:22:15.590102|S|100|12.29|0|100
C|PATH|20250724|11:25:51.940304|S|12|12.28|0|12
C|PATH|20250724|11:27:19.606067|S|100|12.26|0|100
C|PATH|20250724|11:27:50.393023|S|469|12.25|0|469
C|PATH|20250724|11:30:43.482190|S|73|12.26|0|73
C|PATH|20250724|11:33:09.131800|S|100|12.27|0|100
C|PATH|20250724|11:33:09.131800|S|200|12.27|0|200
C|PATH|20250724|11:33:37.712734|S|62|12.27|0|62
C|PATH|20250724|11:33:55.650307|S|138|12.27|0|138
C|PATH|20250724|11:33:55.650307|S|62|12.27|0|62
C|PATH|20250724|11:34:09.781618|S|300|12.28|0|300
C|PATH|20250724|11:34:17.349732|S|100|12.28|0|100
C|PATH|20250724|11:34:17.349733|S|155|12.28|0|155
C|PATH|20250724|11:34:52.373994|S|100|12.27|0|100
C|PATH|20250724|11:34:52.373994|S|100|12.27|0|100
C|PATH|20250724|11:41:01.429625|S|100|12.265|0|100
C|PATH|20250724|11:45:00.744404|S|100|12.24|0|100
C|PATH|20250724|11:45:00.745811|S|11|12.24|0|11
C|PATH|20250724|11:46:46.721327|S|100|12.26|0|100
C|PATH|20250724|11:47:16.406398|S|27|12.25|0|27
C|PATH|20250724|11:52:26.175136|S|87|12.25|0|87
C|PATH|20250724|11:52:26.175136|S|100|12.25|0|100
C|PATH|20250724|11:59:50.488167|S|100|12.25|0|100
C|PATH|20250724|12:01:01.947452|S|100|12.25|0|100
C|PATH|20250724|12:02:18.570304|S|15|12.24|0|15
C|PATH|20250724|12:02:33.420420|S|100|12.25|0|100
C|PATH|20250724|12:07:27.919315|S|100|12.24|0|100
C|PATH|20250724|12:12:57.090988|S|10|12.205|0|10
C|PATH|20250724|12:14:27.901813|S|200|12.21|0|200
C|PATH|20250724|12:18:20.645779|S|200|12.26|0|200
C|PATH|20250724|12:18:20.672267|S|130|12.26|0|130
C|PATH|20250724|12:18:20.672267|S|100|12.26|0|100
C|PATH|20250724|12:18:37.169108|S|100|12.26|0|100
C|PATH|20250724|12:19:59.446621|S|100|12.26|0|100
C|PATH|20250724|12:20:18.806835|S|100|12.26|0|100
C|PATH|20250724|12:32:27.821709|S|21|12.26|0|21
C|PATH|20250724|12:32:27.821709|S|100|12.26|0|100
C|PATH|20250724|12:35:11.278610|S|100|12.26|0|100
C|PATH|20250724|12:35:11.278610|S|100|12.26|0|100
C|PATH|20250724|12:40:40.270996|S|100|12.27|0|100
C|PATH|20250724|12:41:28.300557|S|100|12.29|0|100
C|PATH|20250724|12:43:24.199442|S|2|12.28|0|2
C|PATH|20250724|12:45:04.675340|S|100|12.28|0|100
C|PATH|20250724|12:45:04.675340|S|100|12.28|0|100
C|PATH|20250724|12:45:04.676206|S|33|12.28|0|33
C|PATH|20250724|12:47:44.397940|S|2|12.25|0|2
C|PATH|20250724|12:48:04.649553|S|60|12.26|0|60
C|PATH|20250724|12:49:03.264782|S|100|12.24|0|100
C|PATH|20250724|12:50:24.061678|S|27|12.245|0|27
C|PATH|20250724|12:51:28.053764|S|54|12.25|0|54
C|PATH|20250724|12:56:12.017343|S|2|12.25|0|2
C|PATH|20250724|12:57:27.348497|S|236|12.255|0|236
C|PATH|20250724|12:57:27.348546|S|166|12.255|0|166
C|PATH|20250724|12:58:11.069498|S|17|12.25|0|17
C|PATH|20250724|12:58:22.731002|S|18|12.26|0|18
C|PATH|20250724|12:59:51.660955|S|15|12.275|0|15
C|PATH|20250724|13:00:22.909567|S|1|12.27|0|1
C|PATH|20250724|13:00:53.541453|S|136|12.275|0|136
C|PATH|20250724|13:01:06.622560|S|94|12.28|0|94
C|PATH|20250724|13:01:28.863136|S|12|12.27|0|12
C|PATH|20250724|13:01:46.103220|S|100|12.27|0|100
C|PATH|20250724|13:01:46.103220|S|100|12.26|0|100
C|PATH|20250724|13:01:46.103221|S|100|12.27|0|100
C|PATH|20250724|13:01:46.103666|S|100|12.26|0|100
C|PATH|20250724|13:03:21.507103|S|58|12.25|0|58
C|PATH|20250724|13:03:29.346293|S|100|12.25|0|100
C|PATH|20250724|13:03:29.346293|S|58|12.25|0|58
C|PATH|20250724|13:03:29.346293|S|142|12.25|0|142
C|PATH|20250724|13:10:04.155678|S|100|12.24|0|100
C|PATH|20250724|13:18:56.234065|S|100|12.26|0|100
C|PATH|20250724|13:18:56.234065|S|30|12.26|0|30
C|PATH|20250724|13:20:14.197162|S|9|12.25|0|9
C|PATH|20250724|13:20:51.078066|S|129|12.255|0|129
C|PATH|20250724|13:21:47.870300|S|3|12.26|0|3
C|PATH|20250724|13:21:52.250789|S|4|12.26|0|4
C|PATH|20250724|13:21:55.513641|S|100|12.25|0|100
C|PATH|20250724|13:21:55.513642|S|100|12.25|0|100
C|PATH|20250724|13:23:09.892259|S|6|12.23|0|6
C|PATH|20250724|13:27:38.313463|S|100|12.245|0|100
C|PATH|20250724|13:28:40.382693|S|100|12.24|0|100
C|PATH|20250724|13:34:08.290159|S|100|12.23|0|100
C|PATH|20250724|13:34:11.045922|S|100|12.225|0|100
C|PATH|20250724|13:34:11.531629|S|100|12.225|0|100
C|PATH|20250724|13:36:16.399631|S|100|12.23|0|100
C|PATH|20250724|13:37:01.079808|S|100|12.24|0|100
C|PATH|20250724|13:38:36.659172|S|100|12.24|0|100
C|PATH|20250724|13:39:59.454150|S|1|12.24|0|1
C|PATH|20250724|13:42:14.545968|S|78|12.25|0|78
C|PATH|20250724|13:48:09.622556|S|100|12.26|0|100
C|PATH|20250724|13:48:41.741335|S|100|12.27|0|100
C|PATH|20250724|13:50:48.535669|S|99|12.275|0|99
C|PATH|20250724|13:50:48.535771|S|100|12.28|0|100
C|PATH|20250724|13:51:00.108499|S|1|12.275|0|1
C|PATH|20250724|13:51:03.739755|S|100|12.28|0|100
C|PATH|20250724|13:51:10.243429|S|100|12.28|0|100
C|PATH|20250724|13:53:42.211166|S|100|12.28|0|100
C|PATH|20250724|13:53:50.680198|S|100|12.28|0|100
C|PATH|20250724|13:54:14.591330|S|100|12.28|0|100
C|PATH|20250724|13:56:57.201032|S|100|12.27|0|100
C|PATH|20250724|13:57:04.081749|S|1|12.27|0|1
C|PATH|20250724|13:57:12.173063|S|100|12.27|0|100
C|PATH|20250724|13:58:42.771615|S|100|12.26|0|100
C|PATH|20250724|13:58:42.771616|S|40|12.26|0|40
C|PATH|20250724|14:00:43.158569|S|100|12.26|0|100
C|PATH|20250724|14:00:46.158677|S|100|12.26|0|100
C|PATH|20250724|14:03:09.029568|S|100|12.26|0|100
C|PATH|20250724|14:04:32.071686|S|100|12.25|0|100
C|PATH|20250724|14:04:32.834850|S|6|12.25|0|6
C|PATH|20250724|14:06:44.885998|S|10|12.26|0|10
C|PATH|20250724|14:07:36.748014|S|24|12.26|0|24
C|PATH|20250724|14:12:03.571093|S|100|12.29|0|100
C|PATH|20250724|14:12:03.571093|S|100|12.29|0|100
C|PATH|20250724|14:13:39.657883|S|100|12.3|0|100
C|PATH|20250724|14:15:21.045481|S|100|12.3|0|100
C|PATH|20250724|14:15:40.184143|S|3|12.29|0|3
C|PATH|20250724|14:15:45.002617|S|100|12.29|0|100
C|PATH|20250724|14:18:32.612537|S|100|12.28|0|100
C|PATH|20250724|14:18:32.640440|S|12|12.27|0|12
C|PATH|20250724|14:22:18.477148|S|100|12.27|0|100
C|PATH|20250724|14:23:36.093982|S|100|12.26|0|100
C|PATH|20250724|14:35:28.094387|S|6|12.26|0|6
C|PATH|20250724|14:37:00.786020|S|42|12.26|0|42
C|PATH|20250724|14:37:15.926494|S|100|12.26|0|100
C|PATH|20250724|14:37:20.030647|S|100|12.26|0|100
C|PATH|20250724|14:37:36.269590|S|41|12.26|0|41
C|PATH|20250724|14:38:29.060998|S|100|12.27|0|100
C|PATH|20250724|14:38:29.060998|S|100|12.27|0|100
C|PATH|20250724|14:38:29.060998|S|200|12.27|0|200
C|PATH|20250724|14:39:46.347230|S|2|12.27|0|2
C|PATH|20250724|14:39:46.347230|S|100|12.27|0|100
C|PATH|20250724|14:39:46.347230|S|255|12.27|0|255
C|PATH|20250724|14:39:59.116502|S|100|12.27|0|100
C|PATH|20250724|14:40:02.129835|S|8|12.27|0|8
C|PATH|20250724|14:41:14.393894|S|100|12.26|0|100
C|PATH|20250724|14:41:53.102399|S|100|12.27|0|100
C|PATH|20250724|14:43:09.326701|S|100|12.27|0|100
C|PATH|20250724|14:43:54.167139|S|30|12.26|0|30
C|PATH|20250724|14:45:01.363401|S|70|12.26|0|70
C|PATH|20250724|14:45:01.363402|S|30|12.26|0|30
C|PATH|20250724|14:45:45.836929|S|30|12.26|0|30
C|PATH|20250724|14:45:45.836930|S|100|12.26|0|100
C|PATH|20250724|14:51:38.142294|S|100|12.26|0|100
C|PATH|20250724|14:55:08.932229|S|300|12.28|0|300
C|PATH|20250724|14:55:09.205292|S|300|12.28|0|300
C|PATH|20250724|14:59:54.895051|S|1|12.27|0|1
C|PATH|20250724|14:59:59.951437|S|1|12.27|0|1
C|PATH|20250724|15:00:57.239250|S|30|12.28|0|30
C|PATH|20250724|15:01:34.407425|S|100|12.27|0|100
C|PATH|20250724|15:01:34.407425|S|200|12.27|0|200
C|PATH|20250724|15:03:51.302324|S|100|12.26|0|100
C|PATH|20250724|15:05:24.208286|S|100|12.26|0|100
C|PATH|20250724|15:05:24.209437|S|100|12.26|0|100
C|PATH|20250724|15:07:16.135793|S|100|12.26|0|100
C|PATH|20250724|15:07:38.380396|S|100|12.27|0|100
C|PATH|20250724|15:07:38.380396|S|100|12.27|0|100
C|PATH|20250724|15:07:38.380396|S|100|12.27|0|100
C|PATH|20250724|15:07:39.920281|S|69|12.27|0|69
C|PATH|20250724|15:08:02.743164|S|100|12.27|0|100
C|PATH|20250724|15:08:02.743164|S|28|12.27|0|28
C|PATH|20250724|15:11:17.391075|S|58|12.275|0|58
C|PATH|20250724|15:12:06.356946|S|30|12.28|0|30
C|PATH|20250724|15:13:10.978174|S|9|12.28|0|9
C|PATH|20250724|15:18:18.429054|S|69|12.295|0|69
C|PATH|20250724|15:18:18.429054|S|74|12.295|0|74
C|PATH|20250724|15:19:15.144332|S|5|12.3|0|5
C|PATH|20250724|15:20:06.004548|S|17|12.31|0|17
C|PATH|20250724|15:22:35.217664|S|31|12.32|0|31
C|PATH|20250724|15:22:35.217664|S|69|12.32|0|69
C|PATH|20250724|15:22:35.217664|S|31|12.32|0|31
C|PATH|20250724|15:24:44.138764|S|26|12.31|0|26
C|PATH|20250724|15:24:44.139144|S|174|12.31|0|174
C|PATH|20250724|15:24:44.139144|S|26|12.31|0|26
C|PATH|20250724|15:25:06.069537|S|86|12.31|0|86
C|PATH|20250724|15:27:08.826782|S|1|12.3|0|1
C|PATH|20250724|15:27:08.826783|S|2|12.3|0|2
C|PATH|20250724|15:29:48.903106|S|2|12.31|0|2
C|PATH|20250724|15:31:53.912382|S|100|12.31|0|100
C|PATH|20250724|15:33:37.713609|S|100|12.31|0|100
C|PATH|20250724|15:35:40.558071|S|100|12.3|0|100
C|PATH|20250724|15:35:46.272488|S|100|12.3|0|100
C|PATH|20250724|15:36:09.612085|S|100|12.3|0|100
C|PATH|20250724|15:38:28.869056|S|6|12.305|0|6
C|PATH|20250724|15:38:28.869056|S|94|12.305|0|94
C|PATH|20250724|15:38:32.991090|S|90|12.305|0|90
C|PATH|20250724|15:38:32.991090|S|10|12.305|0|10
C|PATH|20250724|15:39:39.992659|S|100|12.31|0|100
C|PATH|20250724|15:40:51.881769|S|100|12.31|0|100
C|PATH|20250724|15:40:59.258770|S|33|12.31|0|33
C|PATH|20250724|15:40:59.258770|S|100|12.31|0|100
C|PATH|20250724|15:41:02.864271|S|100|12.315|0|100
C|PATH|20250724|15:41:14.980403|S|114|12.315|0|114
C|PATH|20250724|15:41:25.703007|S|100|12.31|0|100
C|PATH|20250724|15:42:05.205946|S|100|12.31|0|100
C|PATH|20250724|15:42:39.937544|S|100|12.32|0|100
C|PATH|20250724|15:44:12.460481|S|79|12.32|0|79
C|PATH|20250724|15:44:49.104310|S|21|12.32|0|21
C|PATH|20250724|15:45:37.529299|S|100|12.31|0|100
C|PATH|20250724|15:46:02.254397|S|100|12.3|0|100
C|PATH|20250724|15:46:02.270073|S|28|12.3|0|28
C|PATH|20250724|15:46:02.305593|S|172|12.3|0|172
C|PATH|20250724|15:46:02.306454|S|117|12.3|0|117
C|PATH|20250724|15:46:02.307518|S|28|12.3|0|28
C|PATH|20250724|15:50:02.597917|S|200|12.32|0|200
C|PATH|20250724|15:50:02.689790|S|61|12.31|0|61
C|PATH|20250724|15:50:02.692014|S|100|12.305|0|100
C|PATH|20250724|15:50:34.584446|S|100|12.3|0|100
C|PATH|20250724|15:51:00.619558|S|1|12.3|0|1
C|PATH|20250724|15:51:00.775340|S|100|12.29|0|100
C|PATH|20250724|15:51:02.083045|S|17|12.3|0|17
C|PATH|20250724|15:51:02.088278|S|100|12.29|0|100
C|PATH|20250724|15:51:46.456019|S|141|12.3|0|141
C|PATH|20250724|15:53:30.443688|S|74|12.305|0|74
C|PATH|20250724|15:53:30.443688|S|73|12.305|0|73
C|PATH|20250724|15:53:30.443688|S|70|12.305|0|70
C|PATH|20250724|15:53:38.653856|S|1|12.3|0|1
C|PATH|20250724|15:53:38.653857|S|99|12.3|0|99
C|PATH|20250724|15:53:59.233983|S|135|12.3|0|135
C|PATH|20250724|15:53:59.233983|S|1|12.3|0|1
C|PATH|20250724|15:54:34.912391|S|2|12.3|0|2
C|PATH|20250724|15:55:07.127359|S|100|12.31|0|100
C|PATH|20250724|15:55:07.127419|S|44|12.31|0|44
C|PATH|20250724|15:55:07.127501|S|56|12.31|0|56
C|PATH|20250724|15:55:07.132566|S|100|12.3|0|100
C|PATH|20250724|15:55:08.176309|S|100|12.3|0|100
C|PATH|20250724|15:55:16.452166|S|100|12.3|0|100
C|PATH|20250724|15:55:18.517055|S|60|12.3|0|60
C|PATH|20250724|15:55:29.940507|S|100|12.3|0|100
C|PATH|20250724|15:56:00.834259|S|100|12.305|0|100
C|PATH|20250724|15:56:00.996461|S|99|12.3|0|99
C|PATH|20250724|15:56:00.996461|S|1|12.3|0|1
C|PATH|20250724|15:56:18.476933|S|129|12.3|0|129
C|PATH|20250724|15:56:52.124297|S|63|12.3|0|63
C|PATH|20250724|15:56:57.701414|S|100|12.3|0|100
C|PATH|20250724|15:57:20.978986|S|200|12.3|0|200
C|PATH|20250724|15:57:25.454486|S|100|12.3|0|100
C|PATH|20250724|15:57:31.680683|S|100|12.3|0|100
C|PATH|20250724|15:57:31.681134|S|70|12.3|0|70
C|PATH|20250724|15:57:32.443405|S|30|12.3|0|30
C|PATH|20250724|15:57:32.443405|S|1|12.3|0|1
C|PATH|20250724|15:57:41.504789|S|100|12.305|0|100
C|PATH|20250724|15:57:41.512453|S|100|12.305|0|100
C|PATH|20250724|15:57:56.513628|S|100|12.305|0|100
C|PATH|20250724|15:57:57.978414|S|100|12.3|0|100
C|PATH|20250724|15:58:17.673273|S|3|12.32|0|3
C|PATH|20250724|15:58:20.440113|S|21|12.32|0|21
C|PATH|20250724|15:58:55.243913|S|31|12.32|0|31
C|PATH|20250724|15:59:13.089269|S|100|12.32|0|100
C|PATH|20250724|15:59:15.012820|S|30|12.32|0|30
C|PATH|20250724|15:59:18.986869|S|100|12.325|0|100
C|PATH|20250724|15:59:20.363735|S|87|12.325|0|87
C|PATH|20250724|15:59:22.151996|S|3|12.325|0|3
C|PATH|20250724|15:59:23.302182|S|10|12.325|0|10
C|PATH|20250724|15:59:32.209031|S|9|12.33|0|9
C|PATH|20250724|15:59:37.256049|S|87|12.335|0|87
C|PATH|20250724|15:59:38.192802|S|39|12.335|0|39
C|PATH|20250724|15:59:38.268855|S|100|12.335|0|100
C|PATH|20250724|15:59:38.322156|S|200|12.33|0|200
C|PATH|20250724|15:59:38.322156|S|200|12.33|0|200
C|PATH|20250724|15:59:38.322180|S|241|12.33|0|241
C|PATH|20250724|15:59:41.800205|S|100|12.33|0|100
C|PATH|20250724|15:59:45.441229|S|12|12.32|0|12
C|PATH|20250724|15:59:46.392132|S|3|12.33|0|3
C|PATH|20250724|15:59:47.497584|S|197|12.325|0|197
C|PATH|20250724|15:59:48.370059|S|43|12.325|0|43
C|PATH|20250724|15:59:48.583862|S|100|12.325|0|100
C|PATH|20250724|15:59:49.596929|S|28|12.325|0|28
C|PATH|20250724|15:59:49.687627|S|96|12.325|0|96
C|PATH|20250724|15:59:50.018219|S|67|12.325|0|67
C|PATH|20250724|15:59:50.389316|S|3|12.325|0|3
C|PATH|20250724|15:59:51.284673|S|1|12.325|0|1
C|PATH|20250724|15:59:52.086727|S|101|12.325|0|101
C|PATH|20250724|15:59:52.182842|S|7|12.325|0|7
C|PATH|20250724|15:59:52.185869|S|26|12.325|0|26
C|PATH|20250724|15:59:52.280918|S|3|12.325|0|3
C|PATH|20250724|15:59:52.437104|S|2|12.325|0|2
C|PATH|20250724|15:59:52.936573|S|31|12.325|0|31
C|PATH|20250724|15:59:53.227587|S|23|12.325|0|23
C|PATH|20250724|15:59:54.314970|S|50|12.32|0|50
C|PATH|20250724|15:59:54.553767|S|4|12.32|0|4
C|PATH|20250724|15:59:54.614826|S|23|12.32|0|23
C|PATH|20250724|15:59:55.219825|S|6|12.32|0|6
C|PATH|20250724|15:59:55.219897|S|4|12.32|0|4
C|PATH|20250724|15:59:55.520030|S|15|12.32|0|15
C|PATH|20250724|15:59:55.628852|S|85|12.32|0|85
C|PATH|20250724|15:59:55.894046|S|13|12.32|0|13
C|PATH|20250724|15:59:56.505320|S|10|12.32|0|10
C|PATH|20250724|15:59:56.540237|S|51|12.32|0|51
C|PATH|20250724|15:59:56.640739|S|85|12.32|0|85
C|PATH|20250724|15:59:56.988114|S|51|12.31|0|51
C|PATH|20250724|15:59:57.014856|S|12|12.32|0|12
C|PATK|20250724|09:32:10.015322|S|1|98.62|0|1
C|PATK|20250724|09:47:07.753339|S|193|98.92|0|193
C|PATK|20250724|12:15:34.069986|S|11|98.82|0|11
C|PATK|20250724|12:42:04.471793|S|76|98.05|0|76
C|PATK|20250724|13:16:23.482133|S|3|97.54|0|3
C|PATK|20250724|13:16:23.482250|S|3|97.54|0|3
C|PATK|20250724|13:16:23.482358|S|3|97.54|0|3
C|PATK|20250724|13:16:23.482421|S|3|97.54|0|3
C|PATK|20250724|13:19:40.312791|S|10|97.63|0|10
C|PATK|20250724|13:21:19.853723|S|10|97.66|0|10
C|PATK|20250724|13:26:23.693302|S|1|97.66|0|1
C|PATK|20250724|14:00:31.638234|S|10|98.05|0|10
C|PATK|20250724|14:22:59.855447|S|13|97.895|0|13
C|PAVE|20250724|09:37:02.367121|S|100|46.11|0|100
C|PAVE|20250724|09:47:05.358802|S|100|46.17|0|100
C|PAVE|20250724|09:47:29.418647|S|94|46.18|0|94
C|PAVE|20250724|09:47:29.418716|S|6|46.18|0|6
C|PAVE|20250724|09:47:32.010365|S|100|46.19|0|100
C|PAVE|20250724|09:47:48.217672|S|100|46.2|0|100
C|PAVE|20250724|09:47:48.217672|S|100|46.2|0|100
C|PAVE|20250724|09:48:11.378120|S|100|46.21|0|100
C|PAVE|20250724|09:48:34.695063|S|100|46.21|0|100
C|PAVE|20250724|09:48:53.929255|S|23|46.22|0|23
C|PAVE|20250724|09:56:18.374513|S|100|46.17|0|100
C|PAVE|20250724|10:19:09.763849|S|100|46.21|0|100
C|PAVE|20250724|10:22:32.164784|S|100|46.22|0|100
C|PAVE|20250724|11:25:16.875882|S|1|46.205|0|1
C|PAVE|20250724|11:42:35.913872|S|1|46.155|0|1
C|PAVE|20250724|11:47:13.342250|S|100|46.1|0|100
C|PAVE|20250724|11:47:25.084198|S|100|46.09|0|100
C|PAVE|20250724|11:53:14.363974|S|1|46.105|0|1
C|PAVE|20250724|12:23:11.510393|S|50|46.07|0|50
C|PAVE|20250724|12:31:10.871237|S|100|46.07|0|100
C|PAVE|20250724|12:45:56.651722|S|58|46.08|0|58
C|PAVE|20250724|13:14:30.062756|S|1|46.145|0|1
C|PAVE|20250724|13:54:01.340945|S|100|46.17|0|100
C|PAVE|20250724|15:12:33.445188|S|100|46.18|0|100
C|PAVE|20250724|15:12:36.182748|S|100|46.19|0|100
C|PAVE|20250724|15:12:55.760613|S|1|46.19|0|1
C|PAVE|20250724|15:14:00.835989|S|100|46.18|0|100
C|PAVE|20250724|15:14:07.564618|S|100|46.18|0|100
C|PAVE|20250724|15:14:31.537142|S|40|46.19|0|40
C|PAVE|20250724|15:16:33.499659|S|100|46.18|0|100
C|PAVE|20250724|15:16:33.499659|S|100|46.18|0|100
C|PAVE|20250724|15:16:53.755779|S|100|46.18|0|100
C|PAVE|20250724|15:17:28.003507|S|41|46.19|0|41
C|PAVE|20250724|15:17:28.003507|S|59|46.19|0|59
C|PAVE|20250724|15:18:57.569583|S|100|46.18|0|100
C|PAVE|20250724|15:18:57.569583|S|100|46.18|0|100
C|PAVE|20250724|15:19:43.902325|S|100|46.18|0|100
C|PAVE|20250724|15:19:57.098630|S|100|46.18|0|100
C|PAVE|20250724|15:20:40.092150|S|100|46.18|0|100
C|PAVE|20250724|15:21:00.695606|S|59|46.19|0|59
C|PAVE|20250724|15:21:00.695606|S|100|46.19|0|100
C|PAVE|20250724|15:21:27.052055|S|100|46.2|0|100
C|PAVE|20250724|15:27:16.439187|S|100|46.16|0|100
C|PAVE|20250724|15:27:22.631761|S|100|46.17|0|100
C|PAVE|20250724|15:27:30.295710|S|100|46.17|0|100
C|PAVE|20250724|15:27:58.445117|S|100|46.18|0|100
C|PAVE|20250724|15:28:04.614055|S|100|46.18|0|100
C|PAVE|20250724|15:28:14.582491|S|100|46.18|0|100
C|PAVE|20250724|15:37:04.172676|S|100|46.15|0|100
C|PAVE|20250724|15:38:00.351444|S|100|46.15|0|100
C|PAVE|20250724|15:38:00.351444|S|100|46.15|0|100
C|PAVE|20250724|15:38:42.266031|S|3|46.15|0|3
C|PAVE|20250724|15:38:42.593463|S|97|46.15|0|97
C|PAVE|20250724|15:39:14.133254|S|100|46.15|0|100
C|PAVE|20250724|15:43:25.818277|S|100|46.13|0|100
C|PAVE|20250724|15:43:25.818277|S|100|46.13|0|100
C|PAVE|20250724|15:44:07.092709|S|100|46.14|0|100
C|PAVE|20250724|15:46:26.160780|S|100|46.11|0|100
C|PAVE|20250724|15:46:30.080892|S|100|46.11|0|100
C|PAVE|20250724|15:46:44.214855|S|100|46.12|0|100
C|PAVE|20250724|15:47:54.425714|S|100|46.12|0|100
C|PAVE|20250724|15:49:57.443945|S|100|46.1|0|100
C|PAVE|20250724|15:50:06.905497|S|100|46.1|0|100
C|PAVE|20250724|15:50:30.262939|S|100|46.1|0|100
C|PAVE|20250724|15:50:34.498949|S|100|46.1|0|100
C|PAVE|20250724|15:51:29.314170|S|100|46.1|0|100
C|PAVE|20250724|15:51:59.364822|S|100|46.1|0|100
C|PAVE|20250724|15:51:59.364822|S|21|46.1|0|21
C|PAVE|20250724|15:51:59.364822|S|100|46.1|0|100
C|PAVE|20250724|15:52:27.640295|S|100|46.1|0|100
C|PAVE|20250724|15:53:23.517665|S|100|46.1|0|100
C|PAVE|20250724|15:54:28.684677|S|100|46.11|0|100
C|PAVE|20250724|15:54:50.127089|S|100|46.12|0|100
C|PAVE|20250724|15:55:08.431794|S|100|46.11|0|100
C|PAVE|20250724|15:55:19.060271|S|65|46.11|0|65
C|PAVE|20250724|15:55:21.657108|S|35|46.11|0|35
C|PAVE|20250724|15:55:30.896339|S|100|46.12|0|100
C|PAVE|20250724|15:55:34.437884|S|100|46.12|0|100
C|PAVE|20250724|15:56:27.539310|S|100|46.12|0|100
C|PAVE|20250724|15:56:45.420558|S|100|46.12|0|100
C|PAVE|20250724|15:56:45.420558|S|100|46.12|0|100
C|PAVE|20250724|15:57:05.815372|S|100|46.12|0|100
C|PAVE|20250724|15:57:05.815372|S|100|46.12|0|100
C|PAVE|20250724|15:57:16.015520|S|100|46.13|0|100
C|PAVE|20250724|15:58:06.010325|S|100|46.13|0|100
C|PAVE|20250724|15:58:10.842017|S|100|46.13|0|100
C|PAVE|20250724|15:58:31.480168|S|100|46.13|0|100
C|PAVE|20250724|15:59:15.062809|S|100|46.12|0|100
C|PAVE|20250724|15:59:37.510329|S|100|46.11|0|100
C|PAVE|20250724|15:59:45.508050|S|100|46.1|0|100
C|PAVE|20250724|15:59:45.791395|S|72|46.1|0|72
C|PAVE|20250724|15:59:45.913088|S|28|46.1|0|28
C|PAVE|20250724|15:59:55.169372|S|8|46.1|0|8
C|PAVE|20250724|15:59:56.882119|S|92|46.1|0|92
C|PAX|20250724|15:59:43.151721|S|100|13.53|0|100
C|PAYC|20250724|09:36:31.826002|S|66|236.04|0|66
C|PAYC|20250724|10:02:35.235729|S|40|236.62|0|40
C|PAYC|20250724|10:02:35.235730|S|60|236.62|0|60
C|PAYC|20250724|10:02:35.235730|S|40|236.6|0|40
C|PAYC|20250724|10:02:35.235742|S|3|236.6|0|3
C|PAYC|20250724|10:02:35.235805|S|57|236.6|0|57
C|PAYC|20250724|10:13:30.211091|S|100|236.61|0|100
C|PAYC|20250724|10:22:56.589861|S|73|236.32|0|73
C|PAYC|20250724|10:54:21.711314|S|100|237.66|0|100
C|PAYC|20250724|10:57:46.552310|S|13|237.68|0|13
C|PAYC|20250724|10:58:37.130167|S|1|237.64|0|1
C|PAYC|20250724|10:58:52.528458|S|1|237.58|0|1
C|PAYC|20250724|10:58:52.528458|S|12|237.59|0|12
C|PAYC|20250724|10:59:12.964740|S|2|237.59|0|2
C|PAYC|20250724|10:59:12.964872|S|65|237.57|0|65
C|PAYC|20250724|11:06:24.504081|S|1|237.58|0|1
C|PAYC|20250724|11:23:54.485305|S|5|236.74|0|5
C|PAYC|20250724|11:24:45.930712|S|5|236.74|0|5
C|PAYC|20250724|11:26:10.863273|S|5|236.77|0|5
C|PAYC|20250724|11:30:16.773776|S|4|236.98|0|4
C|PAYC|20250724|11:30:16.773973|S|36|236.98|0|36
C|PAYC|20250724|11:30:16.922888|S|40|236.98|0|40
C|PAYC|20250724|11:30:35.590382|S|15|236.99|0|15
C|PAYC|20250724|11:32:48.237134|S|52|236.99|0|52
C|PAYC|20250724|11:40:51.215938|S|100|237.51|0|100
C|PAYC|20250724|11:47:25.096188|S|87|237.02|0|87
C|PAYC|20250724|11:50:56.550377|S|16|236.78|0|16
C|PAYC|20250724|12:01:42.109346|S|50|237.43|0|50
C|PAYC|20250724|12:02:11.728476|S|56|237.46|0|56
C|PAYC|20250724|12:03:20.688386|S|37|237.45|0|37
C|PAYC|20250724|12:04:05.675689|S|46|237.45|0|46
C|PAYC|20250724|12:17:10.263014|S|21|237.18|0|21
C|PAYC|20250724|12:25:17.879773|S|57|236.83|0|57
C|PAYC|20250724|12:29:14.033649|S|64|236.99|0|64
C|PAYC|20250724|12:49:55.830940|S|50|236.43|0|50
C|PAYC|20250724|12:51:14.179190|S|59|236.26|0|59
C|PAYC|20250724|13:12:50.065139|S|10|236.66|0|10
C|PAYC|20250724|13:12:50.065421|S|7|236.67|0|7
C|PAYC|20250724|13:12:50.065441|S|3|236.67|0|3
C|PAYC|20250724|14:00:59.887933|S|1|236.93|0|1
C|PAYC|20250724|14:01:38.853214|S|2|236.91|0|2
C|PAYC|20250724|14:02:30.468125|S|2|237|0|2
C|PAYC|20250724|14:13:21.583867|S|56|237.1|0|56
C|PAYC|20250724|14:13:21.583867|S|30|237.1|0|30
C|PAYC|20250724|14:13:21.583868|S|14|237.09|0|14
C|PAYC|20250724|14:13:21.583868|S|16|237.09|0|16
C|PAYC|20250724|14:13:21.583912|S|50|237.09|0|50
C|PAYC|20250724|14:13:21.583914|S|36|237.09|0|36
C|PAYC|20250724|14:34:39.073547|S|1|237.39|0|1
C|PAYC|20250724|14:34:55.839278|S|1|237.39|0|1
C|PAYC|20250724|14:35:03.787680|S|9|237.39|0|9
C|PAYC|20250724|14:36:58.309325|S|1|237.32|0|1
C|PAYC|20250724|14:36:58.309325|S|100|237.32|0|100
C|PAYC|20250724|14:43:47.495039|S|50|237.71|0|50
C|PAYC|20250724|14:43:47.495039|S|28|237.71|0|28
C|PAYC|20250724|14:43:47.495074|S|100|237.69|0|100
C|PAYC|20250724|14:46:00.741116|S|50|237.28|0|50
C|PAYC|20250724|15:20:24.696604|S|50|237.97|0|50
C|PAYC|20250724|15:20:24.696624|S|50|237.97|0|50
C|PAYC|20250724|15:20:24.696625|S|50|237.94|0|50
C|PAYC|20250724|15:20:24.696711|S|50|237.98|0|50
C|PAYC|20250724|15:25:25.541302|S|34|237.96|0|34
C|PAYC|20250724|15:25:36.454367|S|11|237.95|0|11
C|PAYC|20250724|15:34:29.751060|S|41|237.97|0|41
C|PAYC|20250724|15:41:37.948056|S|38|237.86|0|38
C|PAYC|20250724|15:45:44.056710|S|25|237.92|0|25
C|PAYC|20250724|15:52:47.456548|S|10|237.86|0|10
C|PAYC|20250724|15:52:49.540186|S|90|237.86|0|90
C|PAYC|20250724|15:54:55.392689|S|42|237.9|0|42
C|PAYC|20250724|15:54:55.392750|S|58|237.9|0|58
C|PAYC|20250724|15:56:31.056109|S|37|238.12|0|37
C|PAYC|20250724|15:56:31.056109|S|6|238.12|0|6
C|PAYC|20250724|15:57:24.997393|S|50|238.14|0|50
C|PAYC|20250724|15:58:01.087796|S|5|238.21|0|5
C|PAYC|20250724|15:58:01.087862|S|5|238.21|0|5
C|PAYC|20250724|15:58:01.100716|S|50|238.21|0|50
C|PAYC|20250724|15:58:01.486923|S|40|238.21|0|40
C|PAYC|20250724|15:58:43.428013|S|3|238.46|0|3
C|PAYC|20250724|15:58:43.428013|S|100|238.46|0|100
C|PAYC|20250724|15:59:47.465343|S|40|238.13|0|40
C|PAYO|20250724|09:45:50.004916|S|27|6.81|0|27
C|PAYO|20250724|09:46:40.007191|S|22|6.81|0|22
C|PAYO|20250724|09:48:15.778826|S|59|6.82|0|59
C|PAYO|20250724|09:51:40.013977|S|14|6.83|0|14
C|PAYO|20250724|09:52:30.015392|S|13|6.83|0|13
C|PAYO|20250724|09:54:10.015090|S|9|6.82|0|9
C|PAYO|20250724|09:55:00.017079|S|6|6.81|0|6
C|PAYO|20250724|09:55:50.015563|S|9|6.81|0|9
C|PAYO|20250724|09:56:40.015465|S|11|6.81|0|11
C|PAYO|20250724|09:59:10.013424|S|17|6.82|0|17
C|PAYO|20250724|09:59:24.616510|S|6|6.82|0|6
C|PAYO|20250724|10:00:28.256362|S|17|6.82|0|17
C|PAYO|20250724|10:04:19.649163|S|13|6.82|0|13
C|PAYO|20250724|10:11:05.675535|S|17|6.81|0|17
C|PAYO|20250724|10:12:30.008992|S|14|6.82|0|14
C|PAYO|20250724|10:17:30.010857|S|6|6.785|0|6
C|PAYO|20250724|10:18:20.009622|S|9|6.785|0|9
C|PAYO|20250724|10:25:52.416723|S|34|6.77|0|34
C|PAYO|20250724|10:30:46.096765|S|12|6.76|0|12
C|PAYO|20250724|10:50:33.088154|S|51|6.73|0|51
C|PAYO|20250724|10:50:49.320757|S|11|6.73|0|11
C|PAYO|20250724|10:51:45.632770|S|12|6.73|0|12
C|PAYO|20250724|10:53:49.024588|S|7|6.74|0|7
C|PAYO|20250724|10:54:27.894966|S|11|6.735|0|11
C|PAYO|20250724|10:54:46.356957|S|100|6.75|0|100
C|PAYO|20250724|11:04:36.198271|S|1|6.76|0|1
C|PAYO|20250724|11:07:56.357781|S|10|6.78|0|10
C|PAYO|20250724|11:08:47.354258|S|1|6.77|0|1
C|PAYO|20250724|11:23:44.096186|S|2|6.74|0|2
C|PAYO|20250724|11:23:50.652715|S|1|6.74|0|1
C|PAYO|20250724|11:23:58.288705|S|1|6.74|0|1
C|PAYO|20250724|11:24:07.307706|S|1|6.74|0|1
C|PAYO|20250724|11:24:17.927725|S|1|6.74|0|1
C|PAYO|20250724|11:24:28.581691|S|1|6.74|0|1
C|PAYO|20250724|11:30:29.465368|S|100|6.74|0|100
C|PAYO|20250724|11:35:52.850405|S|1|6.73|0|1
C|PAYO|20250724|11:35:57.909583|S|1|6.73|0|1
C|PAYO|20250724|11:36:00.196473|S|9|6.73|0|9
C|PAYO|20250724|11:54:12.939175|S|29|6.73|0|29
C|PAYO|20250724|11:57:29.214551|S|60|6.74|0|60
C|PAYO|20250724|12:04:28.195438|S|4|6.74|0|4
C|PAYO|20250724|12:05:37.420704|S|200|6.74|0|200
C|PAYO|20250724|12:07:54.701082|S|1|6.74|0|1
C|PAYO|20250724|12:29:56.836544|S|32|6.72|0|32
C|PAYO|20250724|12:29:58.875785|S|51|6.72|0|51
C|PAYO|20250724|12:32:03.932714|S|22|6.73|0|22
C|PAYO|20250724|12:37:35.304018|S|7|6.725|0|7
C|PAYO|20250724|12:38:39.307820|S|59|6.73|0|59
C|PAYO|20250724|12:38:39.307820|S|1|6.73|0|1
C|PAYO|20250724|12:48:59.251543|S|6|6.71|0|6
C|PAYO|20250724|12:56:13.897067|S|100|6.7|0|100
C|PAYO|20250724|12:56:26.316382|S|100|6.7|0|100
C|PAYO|20250724|13:01:28.753381|S|90|6.7|0|90
C|PAYO|20250724|13:01:28.753381|S|14|6.7|0|14
C|PAYO|20250724|13:02:43.115476|S|5|6.69|0|5
C|PAYO|20250724|13:05:07.611102|S|12|6.69|0|12
C|PAYO|20250724|13:05:07.611102|S|14|6.69|0|14
C|PAYO|20250724|13:05:54.936573|S|1|6.69|0|1
C|PAYO|20250724|13:08:57.994026|S|12|6.69|0|12
C|PAYO|20250724|13:11:20.469706|S|15|6.7|0|15
C|PAYO|20250724|13:11:20.469706|S|30|6.7|0|30
C|PAYO|20250724|13:11:20.469706|S|12|6.7|0|12
C|PAYO|20250724|13:12:48.378394|S|12|6.7|0|12
C|PAYO|20250724|13:14:19.500660|S|1|6.7|0|1
C|PAYO|20250724|13:14:19.500660|S|28|6.7|0|28
C|PAYO|20250724|13:14:19.500661|S|1|6.7|0|1
C|PAYO|20250724|13:14:19.500661|S|100|6.7|0|100
C|PAYO|20250724|13:29:50.011626|S|13|6.695|0|13
C|PAYO|20250724|13:30:31.333698|S|28|6.69|0|28
C|PAYO|20250724|13:30:40.011383|S|12|6.7|0|12
C|PAYO|20250724|13:31:30.012384|S|11|6.7|0|11
C|PAYO|20250724|13:32:20.015049|S|11|6.7|0|11
C|PAYO|20250724|13:33:10.017051|S|10|6.7|0|10
C|PAYO|20250724|13:34:50.015839|S|2|6.7|0|2
C|PAYO|20250724|13:38:10.003207|S|20|6.7|0|20
C|PAYO|20250724|13:39:00.003353|S|16|6.7|0|16
C|PAYO|20250724|13:39:41.064220|S|1|6.69|0|1
C|PAYO|20250724|13:39:55.446496|S|1|6.69|0|1
C|PAYO|20250724|13:40:21.794723|S|30|6.69|0|30
C|PAYO|20250724|13:40:40.008217|S|7|6.7|0|7
C|PAYO|20250724|13:42:20.005760|S|17|6.71|0|17
C|PAYO|20250724|13:43:10.005792|S|14|6.71|0|14
C|PAYO|20250724|13:43:31.440979|S|1|6.7|0|1
C|PAYO|20250724|13:43:31.440979|S|14|6.7|0|14
C|PAYO|20250724|13:43:31.440979|S|28|6.7|0|28
C|PAYO|20250724|13:44:00.006838|S|13|6.71|0|13
C|PAYO|20250724|13:44:50.009122|S|12|6.71|0|12
C|PAYO|20250724|13:45:40.007981|S|11|6.71|0|11
C|PAYO|20250724|13:46:30.008568|S|11|6.71|0|11
C|PAYO|20250724|13:47:20.009951|S|10|6.71|0|10
C|PAYO|20250724|13:50:40.007388|S|11|6.72|0|11
C|PAYO|20250724|13:51:03.481881|S|93|6.72|0|93
C|PAYO|20250724|13:51:12.215400|S|30|6.71|0|30
C|PAYO|20250724|13:51:30.008437|S|11|6.715|0|11
C|PAYO|20250724|13:53:10.009467|S|10|6.72|0|10
C|PAYO|20250724|13:54:00.007692|S|10|6.72|0|10
C|PAYO|20250724|13:54:50.008724|S|10|6.72|0|10
C|PAYO|20250724|13:55:40.011677|S|10|6.72|0|10
C|PAYO|20250724|13:57:55.332154|S|28|6.71|0|28
C|PAYO|20250724|13:58:31.294676|S|30|6.71|0|30
C|PAYO|20250724|14:01:33.516613|S|100|6.71|0|100
C|PAYO|20250724|14:01:34.492732|S|10|6.71|0|10
C|PAYO|20250724|14:01:36.480508|S|104|6.72|0|104
C|PAYO|20250724|14:01:36.480508|S|56|6.72|0|56
C|PAYO|20250724|14:01:36.480509|S|100|6.72|0|100
C|PAYO|20250724|14:02:20.016469|S|10|6.72|0|10
C|PAYO|20250724|14:04:27.373139|S|18|6.72|0|18
C|PAYO|20250724|14:04:50.015245|S|14|6.72|0|14
C|PAYO|20250724|14:05:40.014288|S|12|6.72|0|12
C|PAYO|20250724|14:06:30.015629|S|11|6.72|0|11
C|PAYO|20250724|14:08:10.016743|S|11|6.72|0|11
C|PAYO|20250724|14:09:00.016998|S|10|6.72|0|10
C|PAYO|20250724|14:09:50.013906|S|10|6.72|0|10
C|PAYO|20250724|14:09:54.664615|S|9|6.71|0|9
C|PAYO|20250724|14:09:54.664615|S|42|6.71|0|42
C|PAYO|20250724|14:12:20.014463|S|14|6.725|0|14
C|PAYO|20250724|14:13:10.017122|S|12|6.725|0|12
C|PAYO|20250724|14:13:36.933364|S|1|6.72|0|1
C|PAYO|20250724|14:13:42.105069|S|10|6.72|0|10
C|PAYO|20250724|14:13:42.105069|S|9|6.72|0|9
C|PAYO|20250724|14:13:59.043581|S|28|6.72|0|28
C|PAYO|20250724|14:14:50.016384|S|11|6.725|0|11
C|PAYO|20250724|14:14:55.865399|S|11|6.725|0|11
C|PAYO|20250724|14:15:05.440845|S|100|6.725|0|100
C|PAYO|20250724|14:15:25.103116|S|4|6.71|0|4
C|PAYO|20250724|14:16:30.017187|S|7|6.715|0|7
C|PAYO|20250724|14:17:03.046000|S|1|6.71|0|1
C|PAYO|20250724|14:18:04.889702|S|1|6.71|0|1
C|PAYO|20250724|14:18:10.018249|S|9|6.72|0|9
C|PAYO|20250724|14:18:12.327096|S|2|6.71|0|2
C|PAYO|20250724|14:19:00.018207|S|9|6.72|0|9
C|PAYO|20250724|14:19:50.020023|S|10|6.72|0|10
C|PAYO|20250724|14:26:54.712568|S|100|6.71|0|100
C|PAYO|20250724|14:26:54.712568|S|74|6.71|0|74
C|PAYO|20250724|14:28:36.997153|S|1|6.72|0|1
C|PAYO|20250724|14:29:44.393857|S|12|6.71|0|12
C|PAYO|20250724|14:32:51.456448|S|1|6.71|0|1
C|PAYO|20250724|14:32:51.456448|S|12|6.71|0|12
C|PAYO|20250724|14:32:51.456448|S|100|6.71|0|100
C|PAYO|20250724|14:33:26.450228|S|100|6.71|0|100
C|PAYO|20250724|14:33:26.450228|S|11|6.71|0|11
C|PAYO|20250724|14:36:17.778119|S|7|6.72|0|7
C|PAYO|20250724|14:37:16.801868|S|10|6.71|0|10
C|PAYO|20250724|14:37:59.626542|S|7|6.72|0|7
C|PAYO|20250724|14:39:21.893199|S|3|6.715|0|3
C|PAYO|20250724|14:40:55.320767|S|11|6.71|0|11
C|PAYO|20250724|14:42:50.286313|S|28|6.71|0|28
C|PAYO|20250724|14:42:58.229322|S|28|6.71|0|28
C|PAYO|20250724|14:43:27.849591|S|2|6.71|0|2
C|PAYO|20250724|14:43:27.849591|S|7|6.71|0|7
C|PAYO|20250724|14:44:31.479528|S|7|6.71|0|7
C|PAYO|20250724|14:47:33.373528|S|73|6.715|0|73
C|PAYO|20250724|14:49:52.981943|S|51|6.71|0|51
C|PAYO|20250724|14:51:15.344443|S|5|6.71|0|5
C|PAYO|20250724|14:51:15.344443|S|12|6.71|0|12
C|PAYO|20250724|14:52:38.333608|S|100|6.71|0|100
C|PAYO|20250724|14:55:06.273392|S|100|6.71|0|100
C|PAYO|20250724|14:55:06.476197|S|97|6.71|0|97
C|PAYO|20250724|14:55:06.476197|S|1|6.71|0|1
C|PAYO|20250724|14:55:06.476197|S|1|6.71|0|1
C|PAYO|20250724|14:55:06.476197|S|1|6.71|0|1
C|PAYO|20250724|14:55:52.307971|S|8|6.72|0|8
C|PAYO|20250724|15:01:32.244924|S|11|6.73|0|11
C|PAYO|20250724|15:03:14.190882|S|5|6.74|0|5
C|PAYO|20250724|15:03:14.190882|S|45|6.74|0|45
C|PAYO|20250724|15:06:00.103989|S|55|6.73|0|55
C|PAYO|20250724|15:06:00.103990|S|45|6.73|0|45
C|PAYO|20250724|15:07:11.095942|S|6|6.73|0|6
C|PAYO|20250724|15:08:39.405014|S|7|6.73|0|7
C|PAYO|20250724|15:08:50.748927|S|11|6.73|0|11
C|PAYO|20250724|15:08:50.748927|S|11|6.73|0|11
C|PAYO|20250724|15:09:49.667041|S|1|6.73|0|1
C|PAYO|20250724|15:13:11.085857|S|7|6.73|0|7
C|PAYO|20250724|15:13:45.248285|S|12|6.73|0|12
C|PAYO|20250724|15:13:48.472014|S|40|6.74|0|40
C|PAYO|20250724|15:15:11.163183|S|12|6.73|0|12
C|PAYO|20250724|15:17:17.787528|S|27|6.74|0|27
C|PAYO|20250724|15:18:52.659280|S|7|6.73|0|7
C|PAYO|20250724|15:19:19.148160|S|33|6.73|0|33
C|PAYO|20250724|15:25:36.648265|S|100|6.73|0|100
C|PAYO|20250724|15:25:45.422145|S|100|6.73|0|100
C|PAYO|20250724|15:26:13.855915|S|100|6.72|0|100
C|PAYO|20250724|15:26:48.437654|S|23|6.72|0|23
C|PAYO|20250724|15:27:46.482288|S|34|6.72|0|34
C|PAYO|20250724|15:29:18.501366|S|1|6.72|0|1
C|PAYO|20250724|15:35:10.674591|S|1|6.71|0|1
C|PAYO|20250724|15:38:15.669496|S|200|6.7|0|200
C|PAYO|20250724|15:38:15.671659|S|5|6.7|0|5
C|PAYO|20250724|15:38:15.671691|S|7|6.7|0|7
C|PAYO|20250724|15:39:10.923323|S|7|6.7|0|7
C|PAYO|20250724|15:40:01.135343|S|84|6.71|0|84
C|PAYO|20250724|15:40:39.111626|S|1|6.7|0|1
C|PAYO|20250724|15:40:39.111626|S|16|6.7|0|16
C|PAYO|20250724|15:40:39.111626|S|29|6.7|0|29
C|PAYO|20250724|15:41:01.985341|S|63|6.7|0|63
C|PAYO|20250724|15:41:22.406422|S|48|6.7|0|48
C|PAYO|20250724|15:41:27.107560|S|19|6.7|0|19
C|PAYO|20250724|15:44:50.138529|S|52|6.705|0|52
C|PAYO|20250724|15:45:33.567710|S|10|6.71|0|10
C|PAYO|20250724|15:48:13.366907|S|48|6.71|0|48
C|PAYO|20250724|15:48:13.366907|S|21|6.71|0|21
C|PAYO|20250724|15:49:08.076824|S|6|6.72|0|6
C|PAYO|20250724|15:50:33.661805|S|53|6.72|0|53
C|PAYO|20250724|15:50:55.267575|S|8|6.72|0|8
C|PAYO|20250724|15:51:59.255324|S|53|6.72|0|53
C|PAYO|20250724|15:51:59.255773|S|26|6.72|0|26
C|PAYO|20250724|15:52:11.690178|S|8|6.72|0|8
C|PAYO|20250724|15:52:35.465661|S|11|6.72|0|11
C|PAYO|20250724|15:53:19.857399|S|40|6.72|0|40
C|PAYO|20250724|15:53:33.910810|S|8|6.72|0|8
C|PAYO|20250724|15:53:33.911265|S|68|6.72|0|68
C|PAYO|20250724|15:53:38.495722|S|7|6.71|0|7
C|PAYO|20250724|15:54:42.801734|S|8|6.72|0|8
C|PAYO|20250724|15:54:50.450110|S|53|6.72|0|53
C|PAYO|20250724|15:54:54.830321|S|2|6.71|0|2
C|PAYO|20250724|15:55:27.055931|S|11|6.72|0|11
C|PAYO|20250724|15:56:20.747963|S|8|6.72|0|8
C|PAYO|20250724|15:56:26.116877|S|6|6.72|0|6
C|PAYO|20250724|15:56:28.339851|S|11|6.72|0|11
C|PAYO|20250724|15:56:34.907007|S|27|6.72|0|27
C|PAYO|20250724|15:59:12.221606|S|39|6.72|0|39
C|PAYO|20250724|15:59:12.221614|S|39|6.72|0|39
C|PAYO|20250724|15:59:12.221664|S|1222|6.72|0|1222
C|PAYO|20250724|15:59:39.035785|S|12|6.71|0|12
C|PAYO|20250724|15:59:39.036090|S|488|6.71|0|488
C|PAYO|20250724|15:59:39.036090|S|800|6.71|0|800
C|PAYO|20250724|15:59:39.775449|S|300|6.71|0|300
C|PAYO|20250724|15:59:39.786620|S|1000|6.71|0|1000
C|PAYO|20250724|15:59:49.733480|S|52|6.715|0|52
C|PAYO|20250724|15:59:49.864462|S|1|6.715|0|1
C|PAYO|20250724|15:59:49.918272|S|75|6.715|0|75
C|PAYO|20250724|15:59:50.466663|S|86|6.715|0|86
C|PAYO|20250724|15:59:55.198909|S|6|6.72|0|6
C|PAYO|20250724|15:59:55.742775|S|49|6.72|0|49
C|PAYO|20250724|15:59:56.130569|S|6|6.72|0|6
C|PAYO|20250724|15:59:56.519580|S|28|6.72|0|28
C|PAYO|20250724|15:59:56.622211|S|11|6.715|0|11
C|PAYO|20250724|15:59:56.861978|S|5|6.715|0|5
C|PAYO|20250724|15:59:58.141341|S|1|6.72|0|1
C|PAYO|20250724|15:59:59.004659|S|26|6.72|0|26
C|PAYO|20250724|15:59:59.004677|S|26|6.72|0|26
C|PAYO|20250724|15:59:59.004704|S|1247|6.72|0|1247
C|PAYS|20250724|09:36:07.510587|S|100|8.515|0|100
C|PAYS|20250724|09:36:07.510603|S|23|8.515|0|23
C|PAYS|20250724|10:06:45.147718|S|4|8.69|0|4
C|PAYS|20250724|12:08:05.565818|S|6|8.52|0|6
C|PAYS|20250724|12:08:05.565882|S|3|8.52|0|3
C|PAYS|20250724|12:36:29.409788|S|3|8.51|0|3
C|PAYX|20250724|09:32:51.479749|S|25|144.79|0|25
C|PAYX|20250724|09:34:08.794072|S|2|144.86|0|2
C|PAYX|20250724|09:34:12.493633|S|2|144.82|0|2
C|PAYX|20250724|09:34:12.496421|S|11|144.82|0|11
C|PAYX|20250724|09:34:48.378224|S|25|144.755|0|25
C|PAYX|20250724|10:02:40.562267|S|100|145.47|0|100
C|PAYX|20250724|10:15:07.066025|S|44|146.28|0|44
C|PAYX|20250724|10:39:48.139213|S|100|146.39|0|100
C|PAYX|20250724|10:54:59.896216|S|100|146.37|0|100
C|PAYX|20250724|10:57:20.184071|S|100|146.33|0|100
C|PAYX|20250724|10:58:47.613416|S|1|146.37|0|1
C|PAYX|20250724|11:01:13.442886|S|100|146.49|0|100
C|PAYX|20250724|11:31:36.779447|S|100|146.54|0|100
C|PAYX|20250724|11:33:29.132168|S|1|146.54|0|1
C|PAYX|20250724|11:52:57.856869|S|100|146.26|0|100
C|PAYX|20250724|12:30:40.000578|S|62|145.95|0|62
C|PAYX|20250724|12:34:40.985326|S|5|146.01|0|5
C|PAYX|20250724|13:02:24.946523|S|1|146.24|0|1
C|PAYX|20250724|13:02:24.946523|S|1|146.24|0|1
C|PAYX|20250724|13:14:05.710301|S|1|146.3|0|1
C|PAYX|20250724|14:02:02.438345|S|100|146.13|0|100
C|PAYX|20250724|14:45:36.382248|S|80|146.3|0|80
C|PAYX|20250724|14:45:36.382248|S|20|146.3|0|20
C|PAYX|20250724|14:45:55.729625|S|8|146.24|0|8
C|PAYX|20250724|14:45:55.729934|S|100|146.26|0|100
C|PAYX|20250724|14:45:55.730474|S|100|146.26|0|100
C|PAYX|20250724|14:45:55.730685|S|50|146.26|0|50
C|PAYX|20250724|15:47:27.228493|S|100|146.5|0|100
C|PAYX|20250724|15:49:06.493231|S|100|146.59|0|100
C|PAYX|20250724|15:52:33.271807|S|2|146.52|0|2
C|PAYX|20250724|15:54:19.165440|S|100|146.48|0|100
C|PAYX|20250724|15:55:22.036118|S|5|146.53|0|5
C|PAYX|20250724|15:55:47.673677|S|2|146.52|0|2
C|PAYX|20250724|15:56:17.343203|S|2|146.54|0|2
C|PAYX|20250724|15:58:55.137188|S|42|146.6|0|42
C|PAYX|20250724|15:58:55.137188|S|80|146.6|0|80
C|PAYX|20250724|15:59:09.135931|S|100|146.57|0|100
C|PAYX|20250724|15:59:24.224403|S|100|146.55|0|100
C|PAYX|20250724|15:59:25.071988|S|100|146.55|0|100
C|PAYX|20250724|15:59:25.076315|S|100|146.55|0|100
C|PB|20250724|09:34:06.339635|S|2|68.895|0|2
C|PB|20250724|09:35:05.633970|S|2|68.89|0|2
C|PB|20250724|09:41:49.510758|S|200|68.85|0|200
C|PB|20250724|09:41:49.510849|S|100|68.85|0|100
C|PB|20250724|09:41:49.511601|S|17|68.83|0|17
C|PB|20250724|10:13:06.531233|S|21|68.98|0|21
C|PB|20250724|10:33:40.025575|S|7|68.9|0|7
C|PB|20250724|10:33:40.025575|S|100|68.91|0|100
C|PB|20250724|11:40:54.499950|S|1|68.58|0|1
C|PB|20250724|12:48:19.388813|S|50|68.62|0|50
C|PB|20250724|12:48:22.554552|S|78|68.62|0|78
C|PB|20250724|14:46:18.654049|S|50|68.29|0|50
C|PB|20250724|14:46:18.654111|S|25|68.29|0|25
C|PB|20250724|14:46:18.654194|S|5|68.29|0|5
C|PB|20250724|14:53:17.295380|S|1|68.27|0|1
C|PB|20250724|14:54:55.300104|S|6|68.24|0|6
C|PB|20250724|14:55:50.105964|S|13|68.23|0|13
C|PB|20250724|15:23:29.054085|S|50|68.2|0|50
C|PB|20250724|15:56:00.964488|S|50|67.54|0|50
C|PB|20250724|15:56:40.538502|S|10|67.58|0|10
C|PB|20250724|15:57:10.428222|S|100|67.58|0|100
C|PB|20250724|15:58:15.833232|S|19|67.6|0|19
C|PB|20250724|15:59:40.434940|S|100|67.56|0|100
C|PB|20250724|15:59:44.575959|S|50|67.58|0|50
C|PB|20250724|15:59:47.997661|S|100|67.575|0|100
C|PB|20250724|15:59:49.556490|S|58|67.555|0|58
C|PBA|20250724|09:56:35.112353|S|100|37.13|0|100
C|PBA|20250724|11:18:50.839299|S|100|37.16|0|100
C|PBA|20250724|11:18:56.025826|S|100|37.18|0|100
C|PBA|20250724|11:24:13.097838|S|34|37.14|0|34
C|PBA|20250724|11:30:23.903013|S|100|37.13|0|100
C|PBA|20250724|11:30:27.885859|S|82|37.15|0|82
C|PBA|20250724|11:45:24.771377|S|100|37.1|0|100
C|PBA|20250724|11:45:45.825926|S|79|37.11|0|79
C|PBA|20250724|11:49:49.405461|S|41|37.12|0|41
C|PBA|20250724|11:49:49.405461|S|100|37.12|0|100
C|PBA|20250724|11:50:36.467503|S|20|37.13|0|20
C|PBA|20250724|11:55:08.720605|S|25|37.16|0|25
C|PBA|20250724|11:55:08.720605|S|29|37.16|0|29
C|PBA|20250724|11:55:08.720606|S|30|37.16|0|30
C|PBA|20250724|11:55:08.720606|S|34|37.16|0|34
C|PBA|20250724|11:55:08.720606|S|33|37.16|0|33
C|PBA|20250724|11:55:45.938984|S|35|37.165|0|35
C|PBA|20250724|11:55:45.939070|S|65|37.165|0|65
C|PBA|20250724|11:55:45.939078|S|35|37.17|0|35
C|PBA|20250724|12:00:34.570007|S|23|37.17|0|23
C|PBA|20250724|12:00:34.570007|S|33|37.17|0|33
C|PBA|20250724|12:00:34.570007|S|26|37.17|0|26
C|PBA|20250724|12:00:34.570007|S|26|37.17|0|26
C|PBA|20250724|12:00:34.570007|S|100|37.17|0|100
C|PBA|20250724|12:00:45.145298|S|86|37.17|0|86
C|PBA|20250724|12:01:52.666006|S|54|37.17|0|54
C|PBA|20250724|12:04:37.972925|S|40|37.16|0|40
C|PBA|20250724|12:04:37.972926|S|38|37.16|0|38
C|PBA|20250724|12:05:46.600014|S|58|37.19|0|58
C|PBA|20250724|12:11:42.881944|S|100|37.14|0|100
C|PBA|20250724|12:15:32.438408|S|100|37.095|0|100
C|PBA|20250724|12:15:32.438473|S|100|37.1|0|100
C|PBA|20250724|12:15:32.510090|S|100|37.12|0|100
C|PBA|20250724|12:16:37.262143|S|32|37.13|0|32
C|PBA|20250724|12:17:01.519651|S|20|37.14|0|20
C|PBA|20250724|12:19:00.300628|S|61|37.15|0|61
C|PBA|20250724|12:23:19.418716|S|200|37.125|0|200
C|PBA|20250724|12:30:02.110978|S|67|37.13|0|67
C|PBA|20250724|12:30:19.171845|S|34|37.15|0|34
C|PBA|20250724|12:31:54.847209|S|49|37.14|0|49
C|PBA|20250724|12:39:54.368801|S|25|37.16|0|25
C|PBA|20250724|12:44:13.360594|S|20|37.2|0|20
C|PBA|20250724|12:54:48.093190|S|20|37.16|0|20
C|PBA|20250724|12:56:30.589553|S|21|37.17|0|21
C|PBA|20250724|14:13:20.674924|S|5|37.23|0|5
C|PBA|20250724|14:14:50.245838|S|9|37.21|0|9
C|PBA|20250724|14:23:09.955387|S|100|37.23|0|100
C|PBA|20250724|15:48:55.791353|S|1|37.24|0|1
C|PBA|20250724|15:49:09.829849|E|100|37.245|0|100
C|PBA|20250724|15:49:09.830193|E|100|37.245|0|100
C|PBA|20250724|15:49:09.833401|S|45|37.23|0|45
C|PBA|20250724|15:49:16.330413|S|10|37.24|0|10
C|PBA|20250724|15:50:05.995591|S|39|37.21|0|39
C|PBA|20250724|15:50:18.584773|S|9|37.2|0|9
C|PBA|20250724|15:50:18.585437|S|5|37.2|0|5
C|PBA|20250724|15:50:19.322276|S|16|37.2|0|16
C|PBA|20250724|15:50:19.526938|S|100|37.2|0|100
C|PBA|20250724|15:50:28.956440|S|100|37.215|0|100
C|PBA|20250724|15:50:34.649605|S|8|37.22|0|8
C|PBA|20250724|15:50:36.202558|S|17|37.22|0|17
C|PBA|20250724|15:51:36.075387|S|35|37.21|0|35
C|PBA|20250724|15:52:15.090789|S|5|37.205|0|5
C|PBA|20250724|15:52:19.073655|S|6|37.205|0|6
C|PBA|20250724|15:54:01.314384|S|5|37.2|0|5
C|PBA|20250724|15:54:11.559537|S|3|37.2|0|3
C|PBA|20250724|15:54:11.559537|S|1|37.2|0|1
C|PBA|20250724|15:54:12.422892|S|3|37.2|0|3
C|PBA|20250724|15:54:33.565303|E|100|37.195|0|100
C|PBA|20250724|15:54:45.475431|E|100|37.19|0|100
C|PBA|20250724|15:55:02.713127|S|12|37.19|0|12
C|PBA|20250724|15:55:02.713127|S|5|37.19|0|5
C|PBA|20250724|15:55:43.910131|S|90|37.14|0|90
C|PBA|20250724|15:56:29.165734|S|10|37.1|0|10
C|PBA|20250724|15:56:40.260198|S|2|37.09|0|2
C|PBA|20250724|15:57:25.049774|S|3|37.09|0|3
C|PBA|20250724|15:57:26.374448|S|3|37.09|0|3
C|PBA|20250724|15:57:26.538612|S|4|37.09|0|4
C|PBA|20250724|15:57:34.101934|S|4|37.09|0|4
C|PBA|20250724|15:57:42.299207|S|62|37.09|0|62
C|PBA|20250724|15:58:00.031696|S|100|37.085|0|100
C|PBA|20250724|15:58:01.186626|S|100|37.09|0|100
C|PBA|20250724|15:58:03.469843|E|100|37.08|0|100
C|PBA|20250724|15:58:03.721437|S|100|37.08|0|100
C|PBA|20250724|15:58:46.248446|S|4|37.08|0|4
C|PBA|20250724|15:59:28.360604|S|68|37.07|0|68
C|PBA|20250724|15:59:30.149884|S|9|37.07|0|9
C|PBA|20250724|15:59:30.149884|S|91|37.07|0|91
C|PBA|20250724|15:59:30.149898|S|9|37.07|0|9
C|PBA|20250724|15:59:30.577499|S|100|37.08|0|100
C|PBA|20250724|15:59:30.581023|S|100|37.07|0|100
C|PBA|20250724|15:59:30.581024|S|100|37.07|0|100
C|PBA|20250724|15:59:30.581179|S|2|37.07|0|2
C|PBA|20250724|15:59:31.121213|S|100|37.07|0|100
C|PBA|20250724|15:59:31.121552|S|100|37.07|0|100
C|PBA|20250724|15:59:31.121552|S|100|37.07|0|100
C|PBA|20250724|15:59:31.121740|S|100|37.07|0|100
C|PBA|20250724|15:59:31.121740|S|100|37.07|0|100
C|PBA|20250724|15:59:31.130721|S|88|37.06|0|88
C|PBA|20250724|15:59:31.131032|S|12|37.06|0|12
C|PBA|20250724|15:59:31.131032|S|77|37.06|0|77
C|PBA|20250724|15:59:31.131081|S|12|37.06|0|12
C|PBA|20250724|15:59:34.949876|S|100|37.08|0|100
C|PBA|20250724|15:59:43.703418|S|100|37.09|0|100
C|PBA|20250724|15:59:45.951725|S|45|37.08|0|45
C|PBA|20250724|15:59:49.016662|S|100|37.09|0|100
C|PBA|20250724|15:59:50.393178|E|100|37.09|0|100
C|PBA|20250724|15:59:56.009271|S|100|37.08|0|100
C|PBA|20250724|15:59:59.073268|S|100|37.08|0|100
C|PBF|20250724|09:32:17.550857|S|62|23.465|0|62
C|PBF|20250724|09:32:17.550926|S|38|23.465|0|38
C|PBF|20250724|09:32:25.008810|S|62|23.465|0|62
C|PBF|20250724|09:34:35.003315|S|100|23.55|0|100
C|PBF|20250724|09:34:35.003315|S|100|23.52|0|100
C|PBF|20250724|09:34:35.003419|S|64|23.52|0|64
C|PBF|20250724|09:36:15.190329|S|200|23.28|0|200
C|PBF|20250724|09:36:15.190329|S|77|23.28|0|77
C|PBF|20250724|09:42:17.057014|S|239|23.15|0|239
C|PBF|20250724|09:46:24.369474|S|63|23.3|0|63
C|PBF|20250724|09:46:24.369546|S|37|23.3|0|37
C|PBF|20250724|09:47:06.643401|S|63|23.31|0|63
C|PBF|20250724|09:47:14.951488|S|100|23.27|0|100
C|PBF|20250724|09:48:03.902964|S|2|23.33|0|2
C|PBF|20250724|09:48:03.902964|S|7|23.33|0|7
C|PBF|20250724|09:52:04.082310|S|100|23.46|0|100
C|PBF|20250724|09:52:04.082332|S|62|23.46|0|62
C|PBF|20250724|09:52:04.082373|S|38|23.46|0|38
C|PBF|20250724|09:52:04.082373|S|24|23.46|0|24
C|PBF|20250724|09:52:04.082789|S|3|23.46|0|3
C|PBF|20250724|09:55:06.389362|S|7|23.56|0|7
C|PBF|20250724|09:55:06.389362|S|2|23.56|0|2
C|PBF|20250724|09:55:06.389363|S|2|23.56|0|2
C|PBF|20250724|09:55:06.389363|S|2|23.56|0|2
C|PBF|20250724|09:59:28.784200|S|63|23.635|0|63
C|PBF|20250724|09:59:28.784265|S|37|23.635|0|37
C|PBF|20250724|10:01:42.197996|S|62|23.65|0|62
C|PBF|20250724|10:01:42.198005|S|38|23.65|0|38
C|PBF|20250724|10:01:42.198018|S|100|23.65|0|100
C|PBF|20250724|10:01:42.198019|S|21|23.65|0|21
C|PBF|20250724|10:01:42.198065|S|32|23.65|0|32
C|PBF|20250724|10:01:42.198066|S|68|23.65|0|68
C|PBF|20250724|10:02:21.612794|S|1|23.63|0|1
C|PBF|20250724|10:03:38.631021|S|8|23.44|0|8
C|PBF|20250724|10:04:19.026547|S|100|23.4|0|100
C|PBF|20250724|10:05:45.302526|S|9|23.36|0|9
C|PBF|20250724|10:09:24.990021|S|8|23.35|0|8
C|PBF|20250724|10:10:14.547125|S|63|23.435|0|63
C|PBF|20250724|10:10:14.547199|S|63|23.435|0|63
C|PBF|20250724|10:10:14.548096|S|63|23.435|0|63
C|PBF|20250724|10:10:14.548155|S|11|23.435|0|11
C|PBF|20250724|10:10:18.064288|S|63|23.44|0|63
C|PBF|20250724|10:10:18.064354|S|63|23.44|0|63
C|PBF|20250724|10:11:04.076740|S|20|23.42|0|20
C|PBF|20250724|10:17:15.726618|S|11|23.31|0|11
C|PBF|20250724|10:17:15.726631|S|13|23.31|0|13
C|PBF|20250724|10:17:15.726632|S|27|23.31|0|27
C|PBF|20250724|10:37:58.064049|S|63|23.8|0|63
C|PBF|20250724|10:37:58.064118|S|63|23.8|0|63
C|PBF|20250724|10:39:20.454329|S|34|23.94|0|34
C|PBF|20250724|10:39:32.238865|S|32|23.96|0|32
C|PBF|20250724|10:43:31.142350|S|100|23.99|0|100
C|PBF|20250724|10:43:31.142351|S|161|23.98|0|161
C|PBF|20250724|10:43:31.152942|S|100|23.98|0|100
C|PBF|20250724|10:47:22.655136|S|30|24.05|0|30
C|PBF|20250724|10:48:47.019566|S|2|24.14|0|2
C|PBF|20250724|11:03:47.071750|S|100|24.09|0|100
C|PBF|20250724|11:27:49.799678|S|75|23.87|0|75
C|PBF|20250724|11:31:14.820165|S|6|23.92|0|6
C|PBF|20250724|11:45:03.155890|S|3|23.74|0|3
C|PBF|20250724|11:45:03.155915|S|3|23.75|0|3
C|PBF|20250724|11:45:03.155915|S|97|23.74|0|97
C|PBF|20250724|12:03:19.614727|S|44|23.61|0|44
C|PBF|20250724|12:20:02.581714|S|63|23.31|0|63
C|PBF|20250724|12:20:02.581786|S|37|23.31|0|37
C|PBF|20250724|12:27:03.965380|S|100|23.21|0|100
C|PBF|20250724|12:29:51.655577|S|63|23.26|0|63
C|PBF|20250724|12:37:42.143232|S|63|23.35|0|63
C|PBF|20250724|12:48:08.213700|S|63|23.26|0|63
C|PBF|20250724|12:57:46.272150|S|5|23.09|0|5
C|PBF|20250724|12:57:46.272151|S|5|23.09|0|5
C|PBF|20250724|12:58:19.035423|S|50|23.1|0|50
C|PBF|20250724|13:09:11.440188|S|63|23.22|0|63
C|PBF|20250724|13:09:11.440266|S|37|23.22|0|37
C|PBF|20250724|13:12:34.505695|S|3|23.155|0|3
C|PBF|20250724|13:33:12.811905|S|7|23.11|0|7
C|PBF|20250724|13:33:23.564615|S|63|23.085|0|63
C|PBF|20250724|13:36:17.583363|S|1|23.09|0|1
C|PBF|20250724|13:52:38.251577|S|5|23.04|0|5
C|PBF|20250724|13:57:58.080933|S|100|23.135|0|100
C|PBF|20250724|14:03:21.514499|S|3|23.11|0|3
C|PBF|20250724|14:04:07.880932|S|9|23.1|0|9
C|PBF|20250724|14:05:12.847183|S|9|23.06|0|9
C|PBF|20250724|14:15:03.688205|S|1|23.07|0|1
C|PBF|20250724|14:15:03.688263|S|1|23.08|0|1
C|PBF|20250724|14:23:09.483081|S|100|23.09|0|100
C|PBF|20250724|14:25:50.235998|S|100|23.1|0|100
C|PBF|20250724|14:26:01.373369|S|143|23.1|0|143
C|PBF|20250724|14:29:12.558610|S|1|23.18|0|1
C|PBF|20250724|15:04:58.479378|S|30|23.25|0|30
C|PBF|20250724|15:14:03.797658|S|100|23.32|0|100
C|PBF|20250724|15:31:56.754530|S|63|23.405|0|63
C|PBF|20250724|15:31:56.754771|S|63|23.405|0|63
C|PBF|20250724|15:33:34.994698|S|10|23.41|0|10
C|PBF|20250724|15:36:02.129981|S|100|23.25|0|100
C|PBF|20250724|15:45:05.733493|S|100|23.27|0|100
C|PBF|20250724|15:45:23.507589|S|100|23.36|0|100
C|PBF|20250724|15:45:23.507659|S|200|23.36|0|200
C|PBF|20250724|15:45:23.507691|S|150|23.36|0|150
C|PBF|20250724|15:46:13.505196|S|4|23.36|0|4
C|PBF|20250724|15:46:53.329641|S|65|23.37|0|65
C|PBF|20250724|15:46:53.329642|S|17|23.37|0|17
C|PBF|20250724|15:48:00.825800|S|100|23.35|0|100
C|PBF|20250724|15:49:45.666711|S|100|23.37|0|100
C|PBF|20250724|15:55:05.109726|S|1|23.455|0|1
C|PBF|20250724|15:55:18.898878|S|50|23.46|0|50
C|PBF|20250724|15:55:18.898878|S|50|23.46|0|50
C|PBF|20250724|15:56:11.771701|S|100|23.47|0|100
C|PBF|20250724|15:58:01.832458|S|100|23.39|0|100
C|PBF|20250724|15:58:42.038237|S|40|23.38|0|40
C|PBF|20250724|15:58:42.038281|S|60|23.38|0|60
C|PBF|20250724|15:59:46.859772|S|80|23.36|0|80
C|PBH|20250724|10:30:26.683414|S|2|76.74|0|2
C|PBH|20250724|10:30:35.593592|S|6|76.74|0|6
C|PBH|20250724|10:30:44.603746|S|6|76.74|0|6
C|PBH|20250724|10:30:53.614349|S|5|76.74|0|5
C|PBH|20250724|10:30:58.016884|S|1|76.74|0|1
C|PBH|20250724|11:05:53.116396|S|1|76.36|0|1
C|PBH|20250724|11:30:58.005573|S|1|76.78|0|1
C|PBH|20250724|11:50:24.381221|S|2|76.92|0|2
C|PBH|20250724|11:50:33.990134|S|6|76.92|0|6
C|PBH|20250724|11:50:58.006919|S|1|76.92|0|1
C|PBH|20250724|12:15:22.455706|S|100|77.02|0|100
C|PBH|20250724|12:45:26.234259|S|6|76.95|0|6
C|PBH|20250724|12:45:35.314780|S|6|76.96|0|6
C|PBH|20250724|12:55:58.076351|S|1|76.88|0|1
C|PBH|20250724|13:00:53.420088|S|4|76.85|0|4
C|PBH|20250724|13:10:50.721823|S|3|76.87|0|3
C|PBH|20250724|13:20:15.823938|S|6|76.96|0|6
C|PBH|20250724|13:30:11.342388|S|43|76.82|0|43
C|PBH|20250724|13:44:39.174693|S|4|76.81|0|4
C|PBH|20250724|13:55:20.577658|S|6|76.65|0|6
C|PBH|20250724|14:10:36.669407|S|6|76.84|0|6
C|PBH|20250724|14:27:33.160812|S|25|76.6|0|25
C|PBH|20250724|15:05:54.218240|S|3|76.52|0|3
C|PBH|20250724|15:10:58.031858|S|1|76.52|0|1
C|PBH|20250724|15:30:58.034240|S|1|76.62|0|1
C|PBH|20250724|15:42:17.211909|S|6|76.58|0|6
C|PBH|20250724|15:50:22.256731|S|5|76.46|0|5
C|PBI|20250724|09:30:47.723261|S|100|12.56|0|100
C|PBI|20250724|09:36:21.107541|S|100|12.61|0|100
C|PBI|20250724|09:45:41.778641|S|1|12.61|0|1
C|PBI|20250724|09:49:36.750252|S|100|12.57|0|100
C|PBI|20250724|10:03:57.584465|S|100|12.45|0|100
C|PBI|20250724|10:05:04.437698|S|26|12.43|0|26
C|PBI|20250724|10:05:18.441001|S|20|12.45|0|20
C|PBI|20250724|10:08:14.770008|S|13|12.455|0|13
C|PBI|20250724|10:11:26.822876|S|1|12.44|0|1
C|PBI|20250724|10:11:46.796823|S|3|12.44|0|3
C|PBI|20250724|10:11:46.796823|S|20|12.44|0|20
C|PBI|20250724|10:16:58.551830|S|100|12.4|0|100
C|PBI|20250724|10:22:54.179699|S|5|12.37|0|5
C|PBI|20250724|10:26:07.298963|S|29|12.39|0|29
C|PBI|20250724|10:39:50.210945|S|100|12.33|0|100
C|PBI|20250724|10:40:50.046139|S|33|12.32|0|33
C|PBI|20250724|10:41:20.064190|S|20|12.33|0|20
C|PBI|20250724|10:48:50.061903|S|100|12.355|0|100
C|PBI|20250724|10:50:05.915364|S|100|12.365|0|100
C|PBI|20250724|11:08:53.182809|S|20|12.36|0|20
C|PBI|20250724|11:09:16.465812|S|150|12.355|0|150
C|PBI|20250724|11:33:45.461843|S|5|12.28|0|5
C|PBI|20250724|11:50:53.983462|S|5|12.21|0|5
C|PBI|20250724|11:54:13.193432|S|158|12.185|0|158
C|PBI|20250724|11:59:48.736090|S|20|12.205|0|20
C|PBI|20250724|12:01:02.402280|S|6|12.19|0|6
C|PBI|20250724|12:06:38.150604|S|110|12.185|0|110
C|PBI|20250724|12:13:15.405250|S|110|12.275|0|110
C|PBI|20250724|12:13:36.771820|S|110|12.275|0|110
C|PBI|20250724|12:14:00.343861|S|110|12.275|0|110
C|PBI|20250724|12:16:37.660763|S|1|12.26|0|1
C|PBI|20250724|12:16:43.377016|S|100|12.26|0|100
C|PBI|20250724|12:30:01.502959|S|100|12.25|0|100
C|PBI|20250724|12:33:44.586190|S|6|12.28|0|6
C|PBI|20250724|13:10:05.216383|S|5|12.28|0|5
C|PBI|20250724|13:19:20.136975|S|5|12.27|0|5
C|PBI|20250724|13:28:00.132053|S|9|12.245|0|9
C|PBI|20250724|13:36:57.589455|S|1|12.21|0|1
C|PBI|20250724|13:36:57.589455|S|8|12.21|0|8
C|PBI|20250724|13:38:20.143967|S|28|12.2|0|28
C|PBI|20250724|13:45:55.045953|S|9|12.21|0|9
C|PBI|20250724|13:48:09.763014|S|100|12.225|0|100
C|PBI|20250724|13:54:30.743725|S|5|12.23|0|5
C|PBI|20250724|14:07:38.223900|S|27|12.2|0|27
C|PBI|20250724|14:07:38.300199|S|120|12.195|0|120
C|PBI|20250724|14:11:51.195116|S|100|12.21|0|100
C|PBI|20250724|14:14:52.297152|S|48|12.205|0|48
C|PBI|20250724|14:18:10.685480|S|5|12.21|0|5
C|PBI|20250724|14:24:33.086721|S|5|12.215|0|5
C|PBI|20250724|14:27:22.422171|S|100|12.23|0|100
C|PBI|20250724|14:30:55.490725|S|5|12.225|0|5
C|PBI|20250724|14:32:54.800909|S|1|12.22|0|1
C|PBI|20250724|14:40:09.791718|S|9|12.205|0|9
C|PBI|20250724|14:43:40.316674|S|4|12.21|0|4
C|PBI|20250724|14:43:40.316674|S|1|12.21|0|1
C|PBI|20250724|14:44:54.257980|S|33|12.21|0|33
C|PBI|20250724|14:46:18.208040|S|100|12.19|0|100
C|PBI|20250724|14:52:22.296145|S|2|12.18|0|2
C|PBI|20250724|14:58:15.335312|S|12|12.2|0|12
C|PBI|20250724|14:58:15.335312|S|6|12.2|0|6
C|PBI|20250724|15:00:16.087250|S|6|12.2|0|6
C|PBI|20250724|15:02:47.512358|S|5|12.2|0|5
C|PBI|20250724|15:06:32.156972|S|9|12.215|0|9
C|PBI|20250724|15:09:09.912385|S|5|12.215|0|5
C|PBI|20250724|15:12:49.463203|S|97|12.21|0|97
C|PBI|20250724|15:13:43.468570|S|97|12.21|0|97
C|PBI|20250724|15:14:41.641559|S|48|12.21|0|48
C|PBI|20250724|15:15:29.617921|S|9|12.21|0|9
C|PBI|20250724|15:15:32.324871|S|5|12.21|0|5
C|PBI|20250724|15:19:55.280948|S|48|12.21|0|48
C|PBI|20250724|15:20:33.521479|S|7|12.21|0|7
C|PBI|20250724|15:22:57.119825|S|100|12.19|0|100
C|PBI|20250724|15:28:05.582853|S|5|12.19|0|5
C|PBI|20250724|15:28:29.511513|S|6|12.185|0|6
C|PBI|20250724|15:29:10.510015|S|8|12.185|0|8
C|PBI|20250724|15:29:47.566930|S|52|12.185|0|52
C|PBI|20250724|15:29:47.566930|S|3|12.185|0|3
C|PBI|20250724|15:30:10.385891|S|100|12.18|0|100
C|PBI|20250724|15:30:43.592561|S|12|12.19|0|12
C|PBI|20250724|15:31:36.631265|S|100|12.185|0|100
C|PBI|20250724|15:31:36.631266|S|60|12.185|0|60
C|PBI|20250724|15:33:10.513262|S|100|12.17|0|100
C|PBI|20250724|15:37:14.360229|S|6|12.15|0|6
C|PBI|20250724|15:37:20.847674|S|100|12.16|0|100
C|PBI|20250724|15:37:20.847674|S|18|12.16|0|18
C|PBI|20250724|15:37:20.847675|S|100|12.16|0|100
C|PBI|20250724|15:37:54.319218|S|69|12.145|0|69
C|PBI|20250724|15:37:54.320015|S|101|12.145|0|101
C|PBI|20250724|15:38:16.106027|S|18|12.14|0|18
C|PBI|20250724|15:39:09.252774|S|100|12.145|0|100
C|PBI|20250724|15:40:27.853487|S|14|12.14|0|14
C|PBI|20250724|15:41:31.938876|S|5|12.15|0|5
C|PBI|20250724|15:43:32.222724|S|12|12.14|0|12
C|PBI|20250724|15:43:32.222724|S|12|12.14|0|12
C|PBI|20250724|15:43:32.223070|S|100|12.13|0|100
C|PBI|20250724|15:44:29.205822|S|18|12.14|0|18
C|PBI|20250724|15:45:38.996619|S|12|12.13|0|12
C|PBI|20250724|15:46:24.773372|S|100|12.135|0|100
C|PBI|20250724|15:46:38.790430|S|1|12.14|0|1
C|PBI|20250724|15:46:38.790767|S|99|12.14|0|99
C|PBI|20250724|15:46:52.390600|S|12|12.15|0|12
C|PBI|20250724|15:47:15.742365|S|100|12.145|0|100
C|PBI|20250724|15:47:21.777458|S|100|12.15|0|100
C|PBI|20250724|15:47:40.245835|S|100|12.145|0|100
C|PBI|20250724|15:47:54.089513|S|100|12.145|0|100
C|PBI|20250724|15:48:11.813620|S|32|12.145|0|32
C|PBI|20250724|15:48:11.813635|S|158|12.145|0|158
C|PBI|20250724|15:48:18.481692|S|100|12.145|0|100
C|PBI|20250724|15:48:18.482138|S|9|12.145|0|9
C|PBI|20250724|15:48:31.971960|S|15|12.145|0|15
C|PBI|20250724|15:48:43.354793|S|34|12.15|0|34
C|PBI|20250724|15:48:43.354793|S|66|12.145|0|66
C|PBI|20250724|15:49:20.820378|S|100|12.145|0|100
C|PBI|20250724|15:50:02.086101|S|190|12.135|0|190
C|PBI|20250724|15:51:15.877670|S|190|12.135|0|190
C|PBI|20250724|15:52:10.442818|S|38|12.135|0|38
C|PBI|20250724|15:52:10.443274|S|86|12.135|0|86
C|PBI|20250724|15:52:16.912993|S|16|12.135|0|16
C|PBI|20250724|15:52:20.119987|S|1|12.135|0|1
C|PBI|20250724|15:52:22.464137|S|1|12.135|0|1
C|PBI|20250724|15:52:24.321485|S|1|12.135|0|1
C|PBI|20250724|15:52:29.329074|S|1|12.135|0|1
C|PBI|20250724|15:52:29.329875|S|1|12.135|0|1
C|PBI|20250724|15:52:29.330640|S|1|12.135|0|1
C|PBI|20250724|15:52:29.331396|S|1|12.135|0|1
C|PBI|20250724|15:52:29.332156|S|1|12.135|0|1
C|PBI|20250724|15:52:29.332907|S|1|12.135|0|1
C|PBI|20250724|15:52:29.333655|S|1|12.135|0|1
C|PBI|20250724|15:52:29.334411|S|1|12.135|0|1
C|PBI|20250724|15:52:29.335172|S|1|12.135|0|1
C|PBI|20250724|15:52:29.335922|S|1|12.14|0|1
C|PBI|20250724|15:53:30.887598|S|1|12.135|0|1
C|PBI|20250724|15:53:30.888388|S|1|12.135|0|1
C|PBI|20250724|15:53:36.821861|S|1|12.135|0|1
C|PBI|20250724|15:53:36.822662|S|1|12.135|0|1
C|PBI|20250724|15:53:38.267776|S|1|12.135|0|1
C|PBI|20250724|15:53:38.275684|S|1|12.135|0|1
C|PBI|20250724|15:53:39.471443|S|1|12.135|0|1
C|PBI|20250724|15:53:44.682690|S|96|12.135|0|96
C|PBI|20250724|15:53:49.283663|S|1|12.135|0|1
C|PBI|20250724|15:53:49.284435|S|1|12.135|0|1
C|PBI|20250724|15:53:49.284531|S|101|12.135|0|101
C|PBI|20250724|15:53:55.804642|S|1|12.14|0|1
C|PBI|20250724|15:54:08.863315|S|100|12.14|0|100
C|PBI|20250724|15:54:08.863978|S|100|12.14|0|100
C|PBI|20250724|15:54:53.602951|S|5|12.145|0|5
C|PBI|20250724|15:55:50.968392|S|50|12.135|0|50
C|PBI|20250724|15:55:50.968409|S|150|12.135|0|150
C|PBI|20250724|15:55:50.969168|S|1|12.14|0|1
C|PBI|20250724|15:55:54.165720|S|1|12.135|0|1
C|PBI|20250724|15:55:54.166464|S|1|12.14|0|1
C|PBI|20250724|15:56:14.356878|S|100|12.14|0|100
C|PBI|20250724|15:57:02.334580|S|100|12.13|0|100
C|PBI|20250724|15:57:02.334858|S|100|12.13|0|100
C|PBI|20250724|15:57:17.508681|S|1|12.15|0|1
C|PBI|20250724|15:57:58.771075|S|10|12.145|0|10
C|PBI|20250724|15:58:02.131734|S|9|12.145|0|9
C|PBI|20250724|15:58:04.552289|S|15|12.145|0|15
C|PBI|20250724|15:58:10.691607|S|11|12.145|0|11
C|PBI|20250724|15:58:23.994642|S|10|12.135|0|10
C|PBI|20250724|15:58:23.994709|S|100|12.135|0|100
C|PBI|20250724|15:58:23.994840|S|90|12.135|0|90
C|PBI|20250724|15:58:31.493962|S|1|12.14|0|1
C|PBI|20250724|15:58:39.778864|S|9|12.15|0|9
C|PBI|20250724|15:59:17.353077|S|12|12.145|0|12
C|PBI|20250724|15:59:40.454924|S|10|12.145|0|10
C|PBI|20250724|15:59:43.926813|S|40|12.145|0|40
C|PBI|20250724|15:59:44.992040|S|200|12.135|0|200
C|PBI|20250724|15:59:44.992040|S|120|12.14|0|120
C|PBI|20250724|15:59:45.247327|S|9|12.135|0|9
C|PBI|20250724|15:59:45.247386|S|200|12.135|0|200
C|PBI|20250724|15:59:45.547554|S|91|12.135|0|91
C|PBI|20250724|15:59:46.058028|S|91|12.13|0|91
C|PBI|20250724|15:59:46.401440|S|109|12.13|0|109
C|PBI|20250724|15:59:46.401440|S|100|12.13|0|100
C|PBI|20250724|15:59:48.979874|S|100|12.13|0|100
C|PBI|20250724|15:59:49.550701|S|200|12.125|0|200
C|PBI|20250724|15:59:51.399945|S|52|12.125|0|52
C|PBI|20250724|15:59:53.195239|S|11|12.13|0|11
C|PBI|20250724|15:59:55.627541|S|4|12.125|0|4
C|PBI|20250724|15:59:55.743657|S|62|12.125|0|62
C|PBI|20250724|15:59:55.767334|S|196|12.13|0|196
C|PBI|20250724|15:59:55.767334|S|89|12.13|0|89
C|PBI|20250724|15:59:55.969536|S|8|12.13|0|8
C|PBI|20250724|15:59:56.392949|S|8|12.13|0|8
C|PBI|20250724|15:59:58.813242|S|200|12.125|0|200
C|PBI|20250724|15:59:58.921329|S|200|12.125|0|200
C|PBI|20250724|15:59:58.931366|S|200|12.125|0|200
C|PBI|20250724|15:59:59.406911|S|200|12.125|0|200
C|PBI|20250724|15:59:59.406979|S|200|12.13|0|200
C|PBM|20250724|10:04:22.431411|S|55|9.76|0|55
C|PBM|20250724|10:04:24.172614|S|140|9.76|0|140
C|PBM|20250724|10:17:41.967124|S|30|9.16|0|30
C|PBM|20250724|10:17:43.327288|S|50|9.16|0|50
C|PBM|20250724|10:17:45.364490|S|100|9.16|0|100
C|PBM|20250724|10:17:45.852812|S|120|9.16|0|120
C|PBP|20250724|10:43:32.932097|S|26|22|0|26
C|PBP|20250724|10:43:32.932657|S|74|22|0|74
C|PBP|20250724|14:59:43.671704|S|1|22|0|1
C|PBP|20250724|14:59:43.672260|S|99|22|0|99
C|PBPB|20250724|10:54:37.842416|S|1|12.97|0|1
C|PBPB|20250724|14:06:22.971684|S|29|12.94|0|29
C|PBPB|20250724|15:51:56.987734|S|14|12.64|0|14
C|PBR|20250724|09:30:36.076119|S|100|12.6|0|100
C|PBR|20250724|09:33:01.345052|S|100|12.6|0|100
C|PBR|20250724|09:33:44.088192|S|100|12.59|0|100
C|PBR|20250724|09:33:44.098348|S|100|12.59|0|100
C|PBR|20250724|09:34:11.037259|S|100|12.6|0|100
C|PBR|20250724|09:34:43.865958|S|100|12.61|0|100
C|PBR|20250724|09:34:57.792141|S|100|12.61|0|100
C|PBR|20250724|09:35:08.310654|S|100|12.61|0|100
C|PBR|20250724|09:35:30.293946|S|100|12.59|0|100
C|PBR|20250724|09:35:30.293946|S|50|12.59|0|50
C|PBR|20250724|09:35:30.293946|S|50|12.59|0|50
C|PBR|20250724|09:35:34.396321|S|100|12.59|0|100
C|PBR|20250724|09:36:07.424750|S|100|12.585|0|100
C|PBR|20250724|09:36:58.710339|S|50|12.585|0|50
C|PBR|20250724|09:38:10.454957|S|300|12.585|0|300
C|PBR|20250724|09:39:02.629151|S|17|12.58|0|17
C|PBR|20250724|09:39:24.304745|S|1078|12.58|0|1078
C|PBR|20250724|09:39:24.304745|S|200|12.58|0|200
C|PBR|20250724|09:39:24.304745|S|83|12.58|0|83
C|PBR|20250724|09:40:32.282638|S|100|12.575|0|100
C|PBR|20250724|09:41:10.558743|S|35|12.57|0|35
C|PBR|20250724|09:41:10.558744|S|35|12.57|0|35
C|PBR|20250724|09:41:10.558744|S|59|12.57|0|59
C|PBR|20250724|09:44:02.502763|S|259|12.55|0|259
C|PBR|20250724|09:44:02.502854|S|58|12.55|0|58
C|PBR|20250724|09:44:02.503327|S|83|12.55|0|83
C|PBR|20250724|09:44:02.503327|S|58|12.55|0|58
C|PBR|20250724|09:54:10.702635|S|200|12.59|0|200
C|PBR|20250724|09:59:05.671392|S|301|12.59|0|301
C|PBR|20250724|09:59:05.671522|S|198|12.59|0|198
C|PBR|20250724|09:59:24.743311|S|8|12.59|0|8
C|PBR|20250724|10:02:45.202823|S|200|12.6|0|200
C|PBR|20250724|10:02:45.202823|S|100|12.6|0|100
C|PBR|20250724|10:03:45.830079|S|44|12.6|0|44
C|PBR|20250724|10:04:23.547809|S|100|12.6|0|100
C|PBR|20250724|10:08:15.689370|S|100|12.6|0|100
C|PBR|20250724|10:08:15.689370|S|200|12.6|0|200
C|PBR|20250724|10:09:00.513745|S|100|12.575|0|100
C|PBR|20250724|10:10:26.967317|S|81|12.585|0|81
C|PBR|20250724|10:12:45.129156|S|100|12.58|0|100
C|PBR|20250724|10:12:45.129773|S|100|12.58|0|100
C|PBR|20250724|10:12:45.131420|S|100|12.575|0|100
C|PBR|20250724|10:12:54.478314|S|8|12.58|0|8
C|PBR|20250724|10:12:54.478315|S|8|12.58|0|8
C|PBR|20250724|10:12:54.478334|S|84|12.58|0|84
C|PBR|20250724|10:13:55.753259|S|100|12.57|0|100
C|PBR|20250724|10:13:55.753363|S|331|12.575|0|331
C|PBR|20250724|10:13:55.911289|S|100|12.575|0|100
C|PBR|20250724|10:18:42.046510|S|1|12.58|0|1
C|PBR|20250724|10:21:57.714252|S|100|12.595|0|100
C|PBR|20250724|10:21:57.714252|S|176|12.59|0|176
C|PBR|20250724|10:21:57.714838|S|100|12.59|0|100
C|PBR|20250724|10:22:12.004987|S|6|12.6|0|6
C|PBR|20250724|10:23:55.026440|S|100|12.595|0|100
C|PBR|20250724|10:23:55.943798|S|150|12.6|0|150
C|PBR|20250724|10:23:55.943798|S|100|12.6|0|100
C|PBR|20250724|10:23:56.035062|S|100|12.605|0|100
C|PBR|20250724|10:24:33.005361|S|6|12.62|0|6
C|PBR|20250724|10:24:50.188196|S|100|12.615|0|100
C|PBR|20250724|10:26:35.177465|S|100|12.645|0|100
C|PBR|20250724|10:26:35.178022|S|340|12.645|0|340
C|PBR|20250724|10:26:38.579815|S|400|12.63|0|400
C|PBR|20250724|10:26:38.579815|S|11|12.63|0|11
C|PBR|20250724|10:26:38.872924|S|100|12.63|0|100
C|PBR|20250724|10:26:38.872924|S|61|12.63|0|61
C|PBR|20250724|10:26:40.786938|S|100|12.635|0|100
C|PBR|20250724|10:28:50.772346|S|5|12.62|0|5
C|PBR|20250724|10:28:50.772346|S|9|12.62|0|9
C|PBR|20250724|10:29:38.980152|S|4|12.63|0|4
C|PBR|20250724|10:33:45.601388|S|380|12.65|0|380
C|PBR|20250724|10:34:47.894689|S|100|12.64|0|100
C|PBR|20250724|10:34:47.894689|S|96|12.64|0|96
C|PBR|20250724|10:35:18.322424|S|100|12.64|0|100
C|PBR|20250724|10:39:33.215573|S|78|12.64|0|78
C|PBR|20250724|10:40:42.154026|S|100|12.65|0|100
C|PBR|20250724|10:42:26.184714|S|100|12.64|0|100
C|PBR|20250724|10:43:49.903949|S|4|12.65|0|4
C|PBR|20250724|10:43:49.903949|S|8|12.65|0|8
C|PBR|20250724|10:43:49.903949|S|16|12.65|0|16
C|PBR|20250724|10:44:48.302601|S|100|12.66|0|100
C|PBR|20250724|10:46:21.618507|S|60|12.66|0|60
C|PBR|20250724|10:50:03.496714|S|14|12.67|0|14
C|PBR|20250724|10:50:03.496714|S|7|12.67|0|7
C|PBR|20250724|10:50:03.496715|S|9|12.67|0|9
C|PBR|20250724|10:50:03.496715|S|9|12.67|0|9
C|PBR|20250724|10:54:19.689599|S|100|12.66|0|100
C|PBR|20250724|10:54:19.689600|S|200|12.66|0|200
C|PBR|20250724|10:54:19.690618|S|400|12.66|0|400
C|PBR|20250724|10:56:04.725044|S|100|12.65|0|100
C|PBR|20250724|10:56:04.725044|S|700|12.65|0|700
C|PBR|20250724|10:57:27.426509|S|50|12.62|0|50
C|PBR|20250724|10:57:29.052264|S|3|12.62|0|3
C|PBR|20250724|10:59:44.906539|S|22|12.62|0|22
C|PBR|20250724|10:59:44.906539|S|75|12.62|0|75
C|PBR|20250724|11:00:07.719354|S|100|12.63|0|100
C|PBR|20250724|11:00:07.719354|S|600|12.63|0|600
C|PBR|20250724|11:00:40.034514|S|58|12.63|0|58
C|PBR|20250724|11:01:54.947828|S|30|12.63|0|30
C|PBR|20250724|11:04:05.756036|S|58|12.625|0|58
C|PBR|20250724|11:04:38.357019|S|33|12.62|0|33
C|PBR|20250724|11:05:21.583380|S|400|12.605|0|400
C|PBR|20250724|11:05:33.067580|S|1923|12.605|0|1923
C|PBR|20250724|11:07:13.067603|S|100|12.6|0|100
C|PBR|20250724|11:07:13.067604|S|411|12.6|0|411
C|PBR|20250724|11:07:13.068864|S|100|12.59|0|100
C|PBR|20250724|11:09:18.571557|S|10|12.62|0|10
C|PBR|20250724|11:10:42.777918|S|10|12.63|0|10
C|PBR|20250724|11:11:37.643020|S|100|12.62|0|100
C|PBR|20250724|11:11:37.643394|S|100|12.62|0|100
C|PBR|20250724|11:11:38.144040|S|14|12.62|0|14
C|PBR|20250724|11:11:50.215783|S|13|12.63|0|13
C|PBR|20250724|11:11:55.326921|S|8|12.63|0|8
C|PBR|20250724|11:12:14.655476|S|100|12.625|0|100
C|PBR|20250724|11:13:09.383153|S|10|12.63|0|10
C|PBR|20250724|11:13:35.896194|S|34|12.63|0|34
C|PBR|20250724|11:13:35.899378|S|100|12.635|0|100
C|PBR|20250724|11:13:52.308020|S|50|12.62|0|50
C|PBR|20250724|11:17:31.636110|S|10|12.61|0|10
C|PBR|20250724|11:18:28.498532|S|10|12.61|0|10
C|PBR|20250724|11:22:44.899481|S|10|12.59|0|10
C|PBR|20250724|11:23:06.566028|S|1|12.58|0|1
C|PBR|20250724|11:23:08.094239|S|24|12.58|0|24
C|PBR|20250724|11:23:44.072625|S|90|12.59|0|90
C|PBR|20250724|11:25:51.115717|S|2|12.59|0|2
C|PBR|20250724|11:25:51.115717|S|8|12.59|0|8
C|PBR|20250724|11:26:59.012329|S|22|12.59|0|22
C|PBR|20250724|11:26:59.012329|S|4|12.59|0|4
C|PBR|20250724|11:27:09.494015|S|10|12.6|0|10
C|PBR|20250724|11:27:49.408860|S|10|12.6|0|10
C|PBR|20250724|11:28:00.004094|S|5|12.6|0|5
C|PBR|20250724|11:28:31.076686|S|10|12.6|0|10
C|PBR|20250724|11:29:12.528714|S|10|12.6|0|10
C|PBR|20250724|11:29:51.034163|S|10|12.6|0|10
C|PBR|20250724|11:30:28.850294|S|10|12.6|0|10
C|PBR|20250724|11:31:08.663542|S|10|12.6|0|10
C|PBR|20250724|11:32:58.750719|S|1|12.6|0|1
C|PBR|20250724|11:33:39.350465|S|10|12.6|0|10
C|PBR|20250724|11:34:20.124249|S|10|12.6|0|10
C|PBR|20250724|11:34:54.906848|S|10|12.6|0|10
C|PBR|20250724|11:36:24.091976|S|4|12.6|0|4
C|PBR|20250724|11:37:58.093171|S|5|12.6|0|5
C|PBR|20250724|11:37:58.093172|S|5|12.6|0|5
C|PBR|20250724|11:40:18.266220|S|10|12.605|0|10
C|PBR|20250724|11:40:48.934901|S|10|12.605|0|10
C|PBR|20250724|11:41:19.536214|S|10|12.61|0|10
C|PBR|20250724|11:41:57.598109|S|13|12.61|0|13
C|PBR|20250724|11:43:10.498262|S|14|12.61|0|14
C|PBR|20250724|11:43:52.337054|S|10|12.61|0|10
C|PBR|20250724|11:44:54.980347|S|10|12.61|0|10
C|PBR|20250724|11:45:13.907819|S|7|12.6|0|7
C|PBR|20250724|11:46:42.230597|S|10|12.605|0|10
C|PBR|20250724|11:49:24.247285|S|10|12.6|0|10
C|PBR|20250724|11:49:50.570007|S|10|12.6|0|10
C|PBR|20250724|11:50:17.329250|S|10|12.6|0|10
C|PBR|20250724|11:50:33.631582|S|23|12.6|0|23
C|PBR|20250724|11:51:00.330681|S|100|12.6|0|100
C|PBR|20250724|11:51:07.786771|S|10|12.61|0|10
C|PBR|20250724|11:51:32.022015|S|10|12.61|0|10
C|PBR|20250724|11:54:19.782344|S|10|12.62|0|10
C|PBR|20250724|11:54:50.026969|S|10|12.62|0|10
C|PBR|20250724|11:55:10.327199|S|10|12.62|0|10
C|PBR|20250724|11:56:38.720566|S|10|12.62|0|10
C|PBR|20250724|11:57:43.144971|S|10|12.63|0|10
C|PBR|20250724|11:58:03.758561|S|10|12.63|0|10
C|PBR|20250724|11:58:22.889129|S|10|12.63|0|10
C|PBR|20250724|11:59:44.007632|S|20|12.63|0|20
C|PBR|20250724|12:01:00.464607|S|6|12.63|0|6
C|PBR|20250724|12:01:13.007366|S|10|12.63|0|10
C|PBR|20250724|12:01:23.627680|S|100|12.62|0|100
C|PBR|20250724|12:01:41.226945|S|6|12.625|0|6
C|PBR|20250724|12:02:26.423794|S|6|12.63|0|6
C|PBR|20250724|12:02:27.011507|S|100|12.62|0|100
C|PBR|20250724|12:05:28.587884|S|100|12.64|0|100
C|PBR|20250724|12:08:58.644273|S|6|12.63|0|6
C|PBR|20250724|12:09:29.354233|S|6|12.63|0|6
C|PBR|20250724|12:09:30.921538|S|5|12.63|0|5
C|PBR|20250724|12:21:03.429923|S|100|12.6|0|100
C|PBR|20250724|12:31:40.226494|S|100|12.61|0|100
C|PBR|20250724|12:31:40.226494|S|600|12.61|0|600
C|PBR|20250724|12:31:40.246105|S|100|12.6|0|100
C|PBR|20250724|12:31:40.246105|S|600|12.6|0|600
C|PBR|20250724|12:31:52.109575|S|100|12.58|0|100
C|PBR|20250724|12:31:52.109575|S|66|12.58|0|66
C|PBR|20250724|12:32:15.502338|S|100|12.57|0|100
C|PBR|20250724|12:32:15.604413|S|100|12.57|0|100
C|PBR|20250724|12:32:15.604933|S|100|12.57|0|100
C|PBR|20250724|12:32:15.653572|S|100|12.57|0|100
C|PBR|20250724|12:32:15.772032|S|100|12.57|0|100
C|PBR|20250724|12:32:39.793735|S|456|12.58|0|456
C|PBR|20250724|12:32:39.798791|S|356|12.58|0|356
C|PBR|20250724|12:32:39.798791|S|144|12.58|0|144
C|PBR|20250724|12:33:21.700399|S|100|12.55|0|100
C|PBR|20250724|12:33:21.700399|S|100|12.55|0|100
C|PBR|20250724|12:33:24.575581|S|100|12.555|0|100
C|PBR|20250724|12:33:24.829865|S|30|12.54|0|30
C|PBR|20250724|12:34:04.288396|S|100|12.56|0|100
C|PBR|20250724|12:34:04.288396|S|700|12.56|0|700
C|PBR|20250724|12:34:04.289285|S|100|12.56|0|100
C|PBR|20250724|12:34:04.290634|S|100|12.55|0|100
C|PBR|20250724|12:35:23.093222|S|100|12.58|0|100
C|PBR|20250724|12:35:23.093992|S|157|12.58|0|157
C|PBR|20250724|12:45:08.143311|S|100|12.6|0|100
C|PBR|20250724|12:48:02.494645|S|53|12.59|0|53
C|PBR|20250724|12:53:24.873354|S|24|12.57|0|24
C|PBR|20250724|12:57:44.081604|S|1|12.52|0|1
C|PBR|20250724|12:59:33.792317|S|1|12.55|0|1
C|PBR|20250724|12:59:54.184636|S|100|12.55|0|100
C|PBR|20250724|13:00:06.339736|S|100|12.555|0|100
C|PBR|20250724|13:00:12.551260|S|100|12.56|0|100
C|PBR|20250724|13:00:14.636687|S|100|12.56|0|100
C|PBR|20250724|13:00:23.120775|S|100|12.56|0|100
C|PBR|20250724|13:00:31.349575|S|100|12.56|0|100
C|PBR|20250724|13:00:31.869612|S|100|12.56|0|100
C|PBR|20250724|13:01:49.283605|S|100|12.56|0|100
C|PBR|20250724|13:01:49.283605|S|373|12.56|0|373
C|PBR|20250724|13:02:47.164993|S|100|12.565|0|100
C|PBR|20250724|13:03:07.215945|S|100|12.555|0|100
C|PBR|20250724|13:04:04.971876|S|100|12.565|0|100
C|PBR|20250724|13:09:16.634895|S|100|12.595|0|100
C|PBR|20250724|13:09:16.635459|S|100|12.595|0|100
C|PBR|20250724|13:11:07.626247|S|100|12.585|0|100
C|PBR|20250724|13:15:55.507976|S|400|12.57|0|400
C|PBR|20250724|13:15:59.810512|S|100|12.56|0|100
C|PBR|20250724|13:15:59.810512|S|195|12.56|0|195
C|PBR|20250724|13:15:59.975804|S|100|12.565|0|100
C|PBR|20250724|13:16:00.141930|S|100|12.565|0|100
C|PBR|20250724|13:16:21.599004|S|100|12.555|0|100
C|PBR|20250724|13:16:22.026842|S|100|12.555|0|100
C|PBR|20250724|13:16:22.215355|S|100|12.555|0|100
C|PBR|20250724|13:16:22.492183|S|100|12.555|0|100
C|PBR|20250724|13:17:04.375138|S|100|12.555|0|100
C|PBR|20250724|13:18:14.304892|S|100|12.56|0|100
C|PBR|20250724|13:18:23.150355|S|200|12.56|0|200
C|PBR|20250724|13:18:51.489671|S|100|12.56|0|100
C|PBR|20250724|13:22:15.237385|S|100|12.55|0|100
C|PBR|20250724|13:22:17.163615|S|200|12.55|0|200
C|PBR|20250724|13:22:20.410864|S|100|12.55|0|100
C|PBR|20250724|13:23:14.401290|S|12|12.56|0|12
C|PBR|20250724|13:25:01.128371|S|100|12.56|0|100
C|PBR|20250724|13:26:38.310362|S|100|12.57|0|100
C|PBR|20250724|13:27:28.004446|S|5|12.58|0|5
C|PBR|20250724|13:27:43.957222|S|95|12.58|0|95
C|PBR|20250724|13:27:44.959294|S|100|12.58|0|100
C|PBR|20250724|13:28:24.828352|S|71|12.58|0|71
C|PBR|20250724|13:29:30.529671|S|100|12.58|0|100
C|PBR|20250724|13:30:19.999916|S|100|12.57|0|100
C|PBR|20250724|13:30:27.611322|S|73|12.57|0|73
C|PBR|20250724|13:34:16.731344|S|100|12.58|0|100
C|PBR|20250724|13:35:31.429226|S|100|12.59|0|100
C|PBR|20250724|13:35:31.838073|S|75|12.59|0|75
C|PBR|20250724|13:35:56.159954|S|100|12.59|0|100
C|PBR|20250724|13:36:16.172472|S|200|12.59|0|200
C|PBR|20250724|13:39:05.315074|S|49|12.6|0|49
C|PBR|20250724|13:39:05.315075|S|10|12.6|0|10
C|PBR|20250724|13:39:05.315075|S|100|12.6|0|100
C|PBR|20250724|13:40:25.576254|S|100|12.6|0|100
C|PBR|20250724|13:40:25.576321|S|99|12.6|0|99
C|PBR|20250724|13:40:31.324899|S|100|12.6|0|100
C|PBR|20250724|13:44:39.040984|S|1|12.6|0|1
C|PBR|20250724|13:45:08.971023|S|8|12.6|0|8
C|PBR|20250724|13:45:08.971023|S|10|12.6|0|10
C|PBR|20250724|13:45:08.971023|S|99|12.6|0|99
C|PBR|20250724|13:45:08.971023|S|8|12.6|0|8
C|PBR|20250724|13:45:08.971023|S|4|12.6|0|4
C|PBR|20250724|13:47:45.633213|S|100|12.59|0|100
C|PBR|20250724|13:52:06.057639|S|100|12.59|0|100
C|PBR|20250724|13:52:15.074140|S|100|12.595|0|100
C|PBR|20250724|13:58:10.737927|S|1|12.58|0|1
C|PBR|20250724|13:58:10.738039|S|99|12.58|0|99
C|PBR|20250724|14:00:30.367896|S|100|12.58|0|100
C|PBR|20250724|14:00:31.370784|S|100|12.58|0|100
C|PBR|20250724|14:00:47.088278|S|100|12.58|0|100
C|PBR|20250724|14:00:47.088279|S|100|12.58|0|100
C|PBR|20250724|14:00:56.922856|S|10|12.58|0|10
C|PBR|20250724|14:01:26.676212|S|100|12.59|0|100
C|PBR|20250724|14:02:32.846706|S|95|12.59|0|95
C|PBR|20250724|14:04:16.662762|S|100|12.6|0|100
C|PBR|20250724|14:04:16.662762|S|700|12.6|0|700
C|PBR|20250724|14:05:12.375357|S|100|12.6|0|100
C|PBR|20250724|14:06:08.418681|S|6|12.6|0|6
C|PBR|20250724|14:06:48.519588|S|11|12.6|0|11
C|PBR|20250724|14:06:48.519588|S|100|12.6|0|100
C|PBR|20250724|14:06:48.519588|S|100|12.6|0|100
C|PBR|20250724|14:09:10.274052|S|216|12.6|0|216
C|PBR|20250724|14:12:14.510299|S|100|12.61|0|100
C|PBR|20250724|14:12:54.084655|S|44|12.61|0|44
C|PBR|20250724|14:12:54.089074|S|44|12.61|0|44
C|PBR|20250724|14:13:35.886285|S|200|12.61|0|200
C|PBR|20250724|14:13:35.886376|S|200|12.61|0|200
C|PBR|20250724|14:13:35.887055|S|200|12.61|0|200
C|PBR|20250724|14:13:43.266041|S|200|12.61|0|200
C|PBR|20250724|14:13:43.266041|S|100|12.61|0|100
C|PBR|20250724|14:13:43.266858|S|100|12.61|0|100
C|PBR|20250724|14:17:29.467799|S|76|12.62|0|76
C|PBR|20250724|14:17:29.467799|S|24|12.62|0|24
C|PBR|20250724|14:22:13.242773|S|24|12.62|0|24
C|PBR|20250724|14:22:13.242774|S|100|12.62|0|100
C|PBR|20250724|14:24:22.247064|S|100|12.61|0|100
C|PBR|20250724|14:26:16.916088|S|200|12.61|0|200
C|PBR|20250724|14:26:16.916089|S|100|12.61|0|100
C|PBR|20250724|14:26:17.918488|S|100|12.61|0|100
C|PBR|20250724|14:26:17.918911|S|200|12.61|0|200
C|PBR|20250724|14:27:20.822744|S|100|12.61|0|100
C|PBR|20250724|14:27:20.829956|S|84|12.61|0|84
C|PBR|20250724|14:28:23.812842|S|10|12.62|0|10
C|PBR|20250724|14:28:23.812842|S|100|12.62|0|100
C|PBR|20250724|14:28:24.815611|S|100|12.62|0|100
C|PBR|20250724|14:28:25.818201|S|100|12.62|0|100
C|PBR|20250724|14:28:29.540733|S|100|12.62|0|100
C|PBR|20250724|14:28:37.782819|S|100|12.62|0|100
C|PBR|20250724|14:29:50.708555|S|100|12.61|0|100
C|PBR|20250724|14:30:03.952356|S|100|12.61|0|100
C|PBR|20250724|14:30:04.954844|S|200|12.61|0|200
C|PBR|20250724|14:31:00.006939|S|100|12.62|0|100
C|PBR|20250724|14:33:26.971124|S|100|12.61|0|100
C|PBR|20250724|14:33:27.973342|S|200|12.61|0|200
C|PBR|20250724|14:33:28.975967|S|200|12.61|0|200
C|PBR|20250724|14:36:36.443757|S|600|12.61|0|600
C|PBR|20250724|14:36:36.443757|S|100|12.61|0|100
C|PBR|20250724|14:36:36.443758|S|100|12.61|0|100
C|PBR|20250724|14:39:31.810045|S|20|12.6|0|20
C|PBR|20250724|14:43:04.576448|S|79|12.6|0|79
C|PBR|20250724|14:43:04.576449|S|400|12.6|0|400
C|PBR|20250724|14:43:04.576449|S|100|12.6|0|100
C|PBR|20250724|14:43:06.578412|S|100|12.6|0|100
C|PBR|20250724|14:43:28.339386|S|100|12.6|0|100
C|PBR|20250724|14:44:06.356539|S|100|12.6|0|100
C|PBR|20250724|14:48:33.825974|S|100|12.61|0|100
C|PBR|20250724|14:48:33.825975|S|600|12.61|0|600
C|PBR|20250724|14:48:36.829999|S|100|12.61|0|100
C|PBR|20250724|14:48:53.574552|S|1|12.61|0|1
C|PBR|20250724|14:49:02.143174|S|21|12.61|0|21
C|PBR|20250724|14:49:02.143174|S|100|12.61|0|100
C|PBR|20250724|14:49:28.574395|S|1|12.61|0|1
C|PBR|20250724|14:49:43.572857|S|4|12.61|0|4
C|PBR|20250724|14:49:44.607848|S|4|12.61|0|4
C|PBR|20250724|14:51:57.291005|S|91|12.61|0|91
C|PBR|20250724|14:54:09.479806|S|2|12.61|0|2
C|PBR|20250724|14:55:00.408078|S|100|12.61|0|100
C|PBR|20250724|14:55:17.407287|S|200|12.61|0|200
C|PBR|20250724|14:55:29.941033|S|100|12.61|0|100
C|PBR|20250724|14:56:49.322272|S|1|12.61|0|1
C|PBR|20250724|14:57:00.855257|S|1|12.61|0|1
C|PBR|20250724|14:57:00.855444|S|1|12.61|0|1
C|PBR|20250724|14:57:14.322171|S|2|12.61|0|2
C|PBR|20250724|14:57:29.171841|S|95|12.61|0|95
C|PBR|20250724|14:57:30.173822|S|100|12.61|0|100
C|PBR|20250724|14:59:05.952559|S|2|12.62|0|2
C|PBR|20250724|14:59:05.958340|S|1|12.62|0|1
C|PBR|20250724|14:59:30.950161|S|2|12.62|0|2
C|PBR|20250724|14:59:30.953588|S|1|12.62|0|1
C|PBR|20250724|15:01:13.279395|S|100|12.61|0|100
C|PBR|20250724|15:01:22.866080|S|200|12.61|0|200
C|PBR|20250724|15:01:24.868422|S|100|12.61|0|100
C|PBR|20250724|15:03:29.023033|S|100|12.62|0|100
C|PBR|20250724|15:04:13.834241|S|100|12.63|0|100
C|PBR|20250724|15:05:27.870532|S|14|12.63|0|14
C|PBR|20250724|15:05:27.870533|S|66|12.63|0|66
C|PBR|20250724|15:05:30.407101|S|53|12.63|0|53
C|PBR|20250724|15:05:30.407563|S|47|12.63|0|47
C|PBR|20250724|15:09:45.496847|S|1|12.64|0|1
C|PBR|20250724|15:09:45.496847|S|100|12.64|0|100
C|PBR|20250724|15:09:45.496847|S|12|12.64|0|12
C|PBR|20250724|15:09:47.245910|S|100|12.645|0|100
C|PBR|20250724|15:12:04.823577|S|700|12.63|0|700
C|PBR|20250724|15:12:04.823577|S|100|12.63|0|100
C|PBR|20250724|15:12:04.826867|S|100|12.635|0|100
C|PBR|20250724|15:15:42.892162|S|100|12.64|0|100
C|PBR|20250724|15:15:42.892162|S|5|12.64|0|5
C|PBR|20250724|15:16:30.152836|S|100|12.64|0|100
C|PBR|20250724|15:16:32.156228|S|100|12.64|0|100
C|PBR|20250724|15:16:33.159205|S|100|12.64|0|100
C|PBR|20250724|15:19:20.130000|S|9|12.63|0|9
C|PBR|20250724|15:22:26.736716|S|200|12.63|0|200
C|PBR|20250724|15:22:28.469844|S|100|12.63|0|100
C|PBR|20250724|15:22:28.471614|S|34|12.63|0|34
C|PBR|20250724|15:24:46.007625|S|100|12.63|0|100
C|PBR|20250724|15:30:01.555065|S|200|12.64|0|200
C|PBR|20250724|15:32:00.071764|S|100|12.64|0|100
C|PBR|20250724|15:32:13.247780|S|200|12.64|0|200
C|PBR|20250724|15:37:16.811028|S|5|12.65|0|5
C|PBR|20250724|15:37:16.811028|S|100|12.65|0|100
C|PBR|20250724|15:37:47.105701|S|21|12.65|0|21
C|PBR|20250724|15:38:00.094790|S|100|12.66|0|100
C|PBR|20250724|15:38:01.097022|S|200|12.66|0|200
C|PBR|20250724|15:38:02.100319|S|200|12.66|0|200
C|PBR|20250724|15:44:55.344545|S|31|12.66|0|31
C|PBR|20250724|15:44:55.344545|S|24|12.66|0|24
C|PBR|20250724|15:44:55.344546|S|27|12.66|0|27
C|PBR|20250724|15:44:55.344546|S|100|12.66|0|100
C|PBR|20250724|15:44:56.293044|S|35|12.66|0|35
C|PBR|20250724|15:44:56.301366|S|47|12.66|0|47
C|PBR|20250724|15:44:56.358733|S|100|12.665|0|100
C|PBR|20250724|15:45:36.615131|S|100|12.66|0|100
C|PBR|20250724|15:46:00.156183|S|100|12.67|0|100
C|PBR|20250724|15:47:06.650649|S|500|12.66|0|500
C|PBR|20250724|15:47:06.650743|S|500|12.66|0|500
C|PBR|20250724|15:47:16.276763|S|100|12.66|0|100
C|PBR|20250724|15:47:18.542145|S|100|12.665|0|100
C|PBR|20250724|15:47:31.064829|S|100|12.665|0|100
C|PBR|20250724|15:49:32.851110|S|100|12.67|0|100
C|PBR|20250724|15:49:32.851111|S|100|12.67|0|100
C|PBR|20250724|15:51:44.070413|S|1100|12.66|0|1100
C|PBR|20250724|15:51:44.070413|S|400|12.66|0|400
C|PBR|20250724|15:52:30.314599|S|300|12.66|0|300
C|PBR|20250724|15:52:30.316449|S|100|12.66|0|100
C|PBR|20250724|15:52:32.452605|S|21|12.665|0|21
C|PBR|20250724|15:52:49.344052|S|100|12.66|0|100
C|PBR|20250724|15:54:49.249943|S|100|12.67|0|100
C|PBR|20250724|15:54:49.249943|S|100|12.67|0|100
C|PBR|20250724|15:54:49.249943|S|100|12.67|0|100
C|PBR|20250724|15:54:49.249944|S|10|12.67|0|10
C|PBR|20250724|15:54:49.249945|S|100|12.67|0|100
C|PBR|20250724|15:54:49.249945|S|20|12.67|0|20
C|PBR|20250724|15:54:49.249945|S|100|12.67|0|100
C|PBR|20250724|15:54:49.249945|S|60|12.67|0|60
C|PBR|20250724|15:54:49.249946|S|40|12.67|0|40
C|PBR|20250724|15:54:49.579123|S|67|12.67|0|67
C|PBR|20250724|15:54:56.501207|S|32|12.67|0|32
C|PBR|20250724|15:54:58.026805|S|1|12.67|0|1
C|PBR|20250724|15:55:25.606705|S|100|12.66|0|100
C|PBR|20250724|15:55:27.609947|S|100|12.66|0|100
C|PBR|20250724|15:55:59.191816|S|30|12.67|0|30
C|PBR|20250724|15:55:59.191895|S|70|12.67|0|70
C|PBR|20250724|15:55:59.191895|S|100|12.67|0|100
C|PBR|20250724|15:55:59.191896|S|100|12.67|0|100
C|PBR|20250724|15:55:59.191896|S|100|12.67|0|100
C|PBR|20250724|15:56:41.686710|S|32|12.67|0|32
C|PBR|20250724|15:56:41.686798|S|408|12.67|0|408
C|PBR|20250724|15:56:41.686798|S|68|12.67|0|68
C|PBR|20250724|15:57:39.921349|S|9|12.665|0|9
C|PBR|20250724|15:58:15.716243|S|212|12.66|0|212
C|PBR|20250724|15:58:15.855925|S|400|12.66|0|400
C|PBR|20250724|15:58:26.403031|S|100|12.66|0|100
C|PBR|20250724|15:58:26.403103|S|100|12.66|0|100
C|PBR|20250724|15:59:00.338786|S|40|12.665|0|40
C|PBR|20250724|15:59:14.972189|S|89|12.665|0|89
C|PBR|20250724|15:59:20.394573|S|3|12.665|0|3
C|PBR|20250724|15:59:46.911380|S|33|12.66|0|33
C|PBR|20250724|15:59:47.154018|S|367|12.66|0|367
C|PBR|20250724|15:59:47.154036|S|367|12.66|0|367
C|PBR|20250724|15:59:47.154037|S|367|12.66|0|367
C|PBR|20250724|15:59:47.154094|S|33|12.66|0|33
C|PBR|20250724|15:59:47.156459|S|2700|12.66|0|2700
C|PBR|20250724|15:59:48.604046|S|20|12.65|0|20
C|PBR|20250724|15:59:53.873799|S|1|12.655|0|1
C|PBR|20250724|15:59:54.214226|S|10|12.655|0|10
C|PBR|20250724|15:59:54.612746|S|23|12.655|0|23
C|PBR|20250724|15:59:55.042146|S|12|12.655|0|12
C|PBR|20250724|15:59:55.174815|S|100|12.655|0|100
C|PBR|20250724|15:59:55.183697|S|198|12.655|0|198
C|PBR|20250724|15:59:55.337411|S|20|12.655|0|20
C|PBR|20250724|15:59:56.119803|S|24|12.655|0|24
C|PBR|20250724|15:59:56.255464|S|6|12.65|0|6
C|PBR|20250724|15:59:56.387711|S|31|12.65|0|31
C|PBR|20250724|15:59:57.014158|S|6|12.655|0|6
C|PBR A|20250724|09:43:39.604781|S|4|11.49|0|4
C|PBR A|20250724|09:44:48.629042|S|4|11.49|0|4
C|PBR A|20250724|09:45:24.622866|S|4|11.49|0|4
C|PBR A|20250724|09:45:56.639252|S|4|11.5|0|4
C|PBR A|20250724|09:46:13.635751|S|4|11.5|0|4
C|PBR A|20250724|09:46:19.640644|S|4|11.5|0|4
C|PBR A|20250724|09:48:10.729809|S|4|11.5|0|4
C|PBR A|20250724|09:50:56.094382|S|100|11.51|0|100
C|PBR A|20250724|09:50:56.094974|S|100|11.51|0|100
C|PBR A|20250724|09:51:04.796729|S|4|11.52|0|4
C|PBR A|20250724|10:23:55.163797|S|100|11.54|0|100
C|PBR A|20250724|10:26:03.868328|S|200|11.55|0|200
C|PBR A|20250724|10:26:30.890892|S|100|11.57|0|100
C|PBR A|20250724|10:28:00.781278|S|416|11.56|0|416
C|PBR A|20250724|10:28:04.481420|S|100|11.56|0|100
C|PBR A|20250724|10:32:41.377133|S|84|11.58|0|84
C|PBR A|20250724|10:32:41.377133|S|100|11.58|0|100
C|PBR A|20250724|10:32:58.408191|S|100|11.58|0|100
C|PBR A|20250724|10:37:11.736782|S|100|11.57|0|100
C|PBR A|20250724|10:39:04.983184|S|600|11.57|0|600
C|PBR A|20250724|10:39:04.983184|S|100|11.57|0|100
C|PBR A|20250724|10:42:23.323405|S|100|11.58|0|100
C|PBR A|20250724|10:42:40.365447|S|100|11.57|0|100
C|PBR A|20250724|10:44:31.334469|S|100|11.59|0|100
C|PBR A|20250724|10:44:31.334791|S|100|11.59|0|100
C|PBR A|20250724|10:44:31.334956|S|100|11.59|0|100
C|PBR A|20250724|10:44:31.335093|S|100|11.59|0|100
C|PBR A|20250724|10:44:31.335223|S|100|11.59|0|100
C|PBR A|20250724|10:46:29.008598|S|100|11.59|0|100
C|PBR A|20250724|10:47:01.280587|S|100|11.59|0|100
C|PBR A|20250724|10:47:01.432784|S|100|11.59|0|100
C|PBR A|20250724|10:57:06.342228|S|100|11.57|0|100
C|PBR A|20250724|10:57:06.342656|S|100|11.57|0|100
C|PBR A|20250724|10:57:29.051974|S|100|11.56|0|100
C|PBR A|20250724|10:59:47.876317|S|96|11.57|0|96
C|PBR A|20250724|11:04:17.106697|S|53|11.55|0|53
C|PBR A|20250724|11:04:17.107475|S|104|11.55|0|104
C|PBR A|20250724|11:04:22.096967|S|102|11.55|0|102
C|PBR A|20250724|11:04:26.335148|S|100|11.55|0|100
C|PBR A|20250724|11:04:27.471861|S|27|11.55|0|27
C|PBR A|20250724|11:05:00.070925|S|100|11.55|0|100
C|PBR A|20250724|11:05:00.070925|S|178|11.55|0|178
C|PBR A|20250724|11:05:00.086376|S|100|11.55|0|100
C|PBR A|20250724|11:05:00.092787|S|100|11.55|0|100
C|PBR A|20250724|11:05:00.099955|S|100|11.55|0|100
C|PBR A|20250724|11:05:01.043275|S|100|11.55|0|100
C|PBR A|20250724|11:07:14.070600|S|100|11.55|0|100
C|PBR A|20250724|11:25:39.927357|S|50|11.53|0|50
C|PBR A|20250724|11:30:25.758081|S|15|11.54|0|15
C|PBR A|20250724|11:30:28.827474|S|85|11.54|0|85
C|PBR A|20250724|11:30:40.222496|S|100|11.54|0|100
C|PBR A|20250724|11:31:15.471966|S|100|11.55|0|100
C|PBR A|20250724|11:31:15.471966|S|200|11.55|0|200
C|PBR A|20250724|11:31:15.582861|S|100|11.55|0|100
C|PBR A|20250724|11:31:41.005260|S|95|11.54|0|95
C|PBR A|20250724|11:32:00.249896|S|5|11.54|0|5
C|PBR A|20250724|11:32:00.747439|S|100|11.54|0|100
C|PBR A|20250724|11:32:05.533106|S|100|11.54|0|100
C|PBR A|20250724|11:32:34.707461|S|100|11.55|0|100
C|PBR A|20250724|11:32:34.707461|S|600|11.55|0|600
C|PBR A|20250724|11:32:35.488658|S|200|11.55|0|200
C|PBR A|20250724|11:32:35.488658|S|100|11.55|0|100
C|PBR A|20250724|11:35:00.926699|S|3|11.55|0|3
C|PBR A|20250724|11:35:47.088447|S|18|11.54|0|18
C|PBR A|20250724|11:35:54.549928|S|100|11.55|0|100
C|PBR A|20250724|11:35:57.549775|S|100|11.55|0|100
C|PBR A|20250724|11:39:31.280194|S|8|11.55|0|8
C|PBR A|20250724|11:41:49.618978|S|100|11.55|0|100
C|PBR A|20250724|11:50:28.960454|S|8|11.55|0|8
C|PBR A|20250724|11:51:43.617968|S|14|11.55|0|14
C|PBR A|20250724|11:59:52.659580|S|100|11.565|0|100
C|PBR A|20250724|12:03:03.521613|S|100|11.57|0|100
C|PBR A|20250724|12:28:19.767182|S|15|11.55|0|15
C|PBR A|20250724|12:31:40.226505|S|404|11.55|0|404
C|PBR A|20250724|12:32:12.226180|S|100|11.52|0|100
C|PBR A|20250724|12:32:12.226180|S|300|11.52|0|300
C|PBR A|20250724|12:32:12.226180|S|500|11.52|0|500
C|PBR A|20250724|12:32:37.612183|S|100|11.52|0|100
C|PBR A|20250724|12:34:01.014301|S|100|11.5|0|100
C|PBR A|20250724|12:34:21.789513|S|100|11.51|0|100
C|PBR A|20250724|12:53:53.675696|S|25|11.5|0|25
C|PBR A|20250724|12:55:34.404387|S|100|11.5|0|100
C|PBR A|20250724|12:55:34.405049|S|100|11.5|0|100
C|PBR A|20250724|12:59:38.213791|S|100|11.48|0|100
C|PBR A|20250724|13:00:00.475839|S|100|11.49|0|100
C|PBR A|20250724|13:00:00.475839|S|200|11.49|0|200
C|PBR A|20250724|13:00:00.476704|S|100|11.49|0|100
C|PBR A|20250724|13:00:00.476704|S|156|11.49|0|156
C|PBR A|20250724|13:35:31.427158|S|100|11.52|0|100
C|PBR A|20250724|13:35:31.427822|S|100|11.52|0|100
C|PBR A|20250724|14:00:30.367882|S|14|11.5|0|14
C|PBR A|20250724|14:01:00.637749|S|100|11.51|0|100
C|PBR A|20250724|14:01:00.638161|S|100|11.51|0|100
C|PBR A|20250724|14:14:26.599530|S|100|11.53|0|100
C|PBR A|20250724|14:42:50.074677|S|100|11.52|0|100
C|PBR A|20250724|14:47:37.516487|S|100|11.53|0|100
C|PBR A|20250724|14:47:51.263539|S|100|11.535|0|100
C|PBR A|20250724|14:49:44.810124|S|35|11.54|0|35
C|PBR A|20250724|14:50:22.115981|S|100|11.535|0|100
C|PBR A|20250724|15:25:51.154043|S|200|11.56|0|200
C|PBR A|20250724|15:29:03.469462|S|3|11.55|0|3
C|PBR A|20250724|15:33:08.258748|S|100|11.57|0|100
C|PBR A|20250724|15:43:07.071246|S|100|11.575|0|100
C|PBR A|20250724|15:50:36.290226|S|100|11.585|0|100
C|PBR A|20250724|15:50:36.787806|S|100|11.585|0|100
C|PBR A|20250724|15:50:37.474986|S|100|11.585|0|100
C|PBR A|20250724|15:50:37.475892|S|100|11.585|0|100
C|PBR A|20250724|15:53:05.486935|S|50|11.585|0|50
C|PBR A|20250724|15:54:36.512466|S|11|11.59|0|11
C|PBR A|20250724|15:57:58.072586|S|200|11.585|0|200
C|PBR A|20250724|15:58:53.676296|S|13|11.59|0|13
C|PBR A|20250724|15:59:24.131281|S|41|11.59|0|41
C|PBR A|20250724|15:59:24.469820|S|13|11.59|0|13
C|PBR A|20250724|15:59:40.884592|S|13|11.59|0|13
C|PBR A|20250724|15:59:43.911565|S|54|11.59|0|54
C|PBR A|20250724|15:59:48.120243|S|44|11.59|0|44
C|PBR A|20250724|15:59:51.048802|S|15|11.59|0|15
C|PBR A|20250724|15:59:51.144619|S|83|11.59|0|83
C|PBR A|20250724|15:59:52.484400|S|26|11.59|0|26
C|PBR A|20250724|15:59:54.469039|S|11|11.59|0|11
C|PBR A|20250724|15:59:55.839186|S|100|11.585|0|100
C|PBR A|20250724|15:59:55.839263|S|380|11.585|0|380
C|PBR A|20250724|15:59:55.839274|S|725|11.585|0|725
C|PBW|20250724|11:42:04.737465|S|200|24.83|0|200
C|PBW|20250724|12:14:12.086070|S|100|24.58|0|100
C|PBW|20250724|12:18:49.620810|S|100|24.65|0|100
C|PBYI|20250724|10:03:28.257039|S|100|3.44|0|100
C|PBYI|20250724|11:09:54.478934|S|15|3.465|0|15
C|PBYI|20250724|11:10:21.743156|S|58|3.465|0|58
C|PBYI|20250724|11:22:51.456264|S|91|3.46|0|91
C|PBYI|20250724|12:22:33.379535|S|79|3.435|0|79
C|PBYI|20250724|13:15:16.878184|S|14|3.425|0|14
C|PBYI|20250724|13:17:06.438039|S|93|3.435|0|93
C|PBYI|20250724|13:29:18.291179|S|82|3.45|0|82
C|PBYI|20250724|13:31:16.175335|S|91|3.45|0|91
C|PBYI|20250724|14:17:35.966341|S|65|3.43|0|65
C|PBYI|20250724|14:18:54.307533|S|1|3.43|0|1
C|PBYI|20250724|14:18:54.307533|S|35|3.43|0|35
C|PBYI|20250724|14:18:54.307533|S|1|3.43|0|1
C|PBYI|20250724|14:21:41.055673|S|63|3.43|0|63
C|PBYI|20250724|14:27:17.978895|S|26|3.42|0|26
C|PBYI|20250724|14:33:38.382728|S|15|3.42|0|15
C|PBYI|20250724|14:39:05.072608|S|88|3.43|0|88
C|PBYI|20250724|14:49:18.695849|S|15|3.415|0|15
C|PBYI|20250724|14:57:09.228326|S|15|3.41|0|15
C|PBYI|20250724|15:01:43.415357|S|1|3.42|0|1
C|PBYI|20250724|15:05:30.774229|S|1|3.42|0|1
C|PBYI|20250724|15:08:14.969166|S|14|3.41|0|14
C|PBYI|20250724|15:09:30.595047|S|1|3.42|0|1
C|PBYI|20250724|15:13:11.886715|S|10|3.42|0|10
C|PBYI|20250724|15:14:20.101181|S|76|3.43|0|76
C|PBYI|20250724|15:14:21.554554|S|24|3.43|0|24
C|PBYI|20250724|15:21:23.987091|S|81|3.43|0|81
C|PBYI|20250724|15:24:53.566912|S|20|3.425|0|20
C|PBYI|20250724|15:27:23.558527|S|13|3.43|0|13
C|PBYI|20250724|15:27:23.558527|S|1|3.43|0|1
C|PBYI|20250724|15:27:23.558527|S|1|3.43|0|1
C|PBYI|20250724|15:27:23.558527|S|1|3.43|0|1
C|PBYI|20250724|15:30:30.600804|S|90|3.425|0|90
C|PBYI|20250724|15:38:56.431995|S|15|3.415|0|15
C|PBYI|20250724|15:42:59.644513|S|2|3.41|0|2
C|PBYI|20250724|15:46:29.828968|S|100|3.415|0|100
C|PBYI|20250724|15:57:26.177805|S|56|3.39|0|56
C|PBYI|20250724|15:58:58.097930|S|32|3.395|0|32
C|PBYI|20250724|15:59:35.098887|S|56|3.39|0|56
C|PBYI|20250724|15:59:37.119918|S|32|3.395|0|32
C|PBYI|20250724|15:59:48.059557|S|3|3.395|0|3
C|PBYI|20250724|15:59:49.484219|S|5|3.395|0|5
C|PBYI|20250724|15:59:55.084883|S|4|3.395|0|4
C|PCAR|20250724|09:32:41.160744|S|25|100.05|0|25
C|PCAR|20250724|09:32:41.160761|S|75|100.05|0|75
C|PCAR|20250724|09:32:45.434826|S|100|99.9|0|100
C|PCAR|20250724|09:32:53.005679|S|100|100.01|0|100
C|PCAR|20250724|09:38:39.041295|S|5|99.9|0|5
C|PCAR|20250724|09:38:39.041393|S|95|99.9|0|95
C|PCAR|20250724|09:39:12.242857|S|100|99.95|0|100
C|PCAR|20250724|09:42:36.424374|S|100|100.1|0|100
C|PCAR|20250724|09:43:51.233530|S|100|100.16|0|100
C|PCAR|20250724|09:44:28.671377|S|1|100.18|0|1
C|PCAR|20250724|09:46:16.639508|S|100|100.27|0|100
C|PCAR|20250724|09:46:42.010774|S|10|100.25|0|10
C|PCAR|20250724|09:47:23.592742|S|6|100.41|0|6
C|PCAR|20250724|09:48:08.381850|S|6|100.46|0|6
C|PCAR|20250724|09:48:08.382775|S|94|100.46|0|94
C|PCAR|20250724|09:49:51.486693|S|25|100.48|0|25
C|PCAR|20250724|09:49:51.487078|S|75|100.48|0|75
C|PCAR|20250724|09:50:35.870109|S|40|100.65|0|40
C|PCAR|20250724|09:50:36.429615|S|60|100.68|0|60
C|PCAR|20250724|09:52:19.461426|S|25|100.78|0|25
C|PCAR|20250724|09:52:20.162564|S|20|100.88|0|20
C|PCAR|20250724|09:52:20.162621|S|25|100.88|0|25
C|PCAR|20250724|09:52:20.162683|S|25|100.88|0|25
C|PCAR|20250724|09:52:25.964825|S|18|100.99|0|18
C|PCAR|20250724|09:52:25.964889|S|25|100.99|0|25
C|PCAR|20250724|09:54:56.318886|S|25|101.3|0|25
C|PCAR|20250724|09:55:14.049793|S|100|101.28|0|100
C|PCAR|20250724|09:55:14.049793|S|100|101.29|0|100
C|PCAR|20250724|09:55:14.049820|S|33|101.28|0|33
C|PCAR|20250724|09:55:14.049821|S|67|101.28|0|67
C|PCAR|20250724|09:55:25.349712|S|100|101.31|0|100
C|PCAR|20250724|09:55:25.438520|S|75|101.28|0|75
C|PCAR|20250724|09:55:25.438612|S|25|101.28|0|25
C|PCAR|20250724|09:55:25.494868|S|50|101.28|0|50
C|PCAR|20250724|09:55:26.898887|S|100|101.31|0|100
C|PCAR|20250724|09:55:34.788862|S|100|101.28|0|100
C|PCAR|20250724|09:56:11.046517|S|25|101.18|0|25
C|PCAR|20250724|09:57:52.835531|S|100|101.29|0|100
C|PCAR|20250724|09:58:00.421378|S|100|101.32|0|100
C|PCAR|20250724|09:58:03.297968|S|96|101.37|0|96
C|PCAR|20250724|09:58:03.486022|S|4|101.37|0|4
C|PCAR|20250724|09:58:47.898277|S|25|101.39|0|25
C|PCAR|20250724|10:00:08.239335|S|25|101.43|0|25
C|PCAR|20250724|10:01:27.094349|S|100|101.34|0|100
C|PCAR|20250724|10:02:07.416193|S|50|101.28|0|50
C|PCAR|20250724|10:02:07.416194|S|9|101.29|0|9
C|PCAR|20250724|10:02:07.416194|S|50|101.29|0|50
C|PCAR|20250724|10:02:07.416219|S|41|101.29|0|41
C|PCAR|20250724|10:04:11.279829|S|50|101.44|0|50
C|PCAR|20250724|10:04:11.279829|S|50|101.45|0|50
C|PCAR|20250724|10:04:11.279964|S|50|101.45|0|50
C|PCAR|20250724|10:04:21.158821|S|100|101.46|0|100
C|PCAR|20250724|10:04:40.138497|S|87|101.39|0|87
C|PCAR|20250724|10:04:40.138504|S|13|101.39|0|13
C|PCAR|20250724|10:04:41.616593|S|100|101.39|0|100
C|PCAR|20250724|10:05:09.720226|S|50|101.43|0|50
C|PCAR|20250724|10:05:09.720226|S|50|101.44|0|50
C|PCAR|20250724|10:05:09.720275|S|50|101.44|0|50
C|PCAR|20250724|10:06:29.947728|S|2|101.41|0|2
C|PCAR|20250724|10:06:29.947790|S|98|101.41|0|98
C|PCAR|20250724|10:06:58.476940|S|100|101.42|0|100
C|PCAR|20250724|10:07:00.804020|S|100|101.42|0|100
C|PCAR|20250724|10:10:39.088872|S|31|101.37|0|31
C|PCAR|20250724|10:10:39.088888|S|69|101.37|0|69
C|PCAR|20250724|10:10:39.088889|S|31|101.36|0|31
C|PCAR|20250724|10:10:39.088960|S|69|101.36|0|69
C|PCAR|20250724|10:14:15.435853|S|100|101.24|0|100
C|PCAR|20250724|10:14:15.435853|S|100|101.25|0|100
C|PCAR|20250724|10:17:00.747708|S|100|100.93|0|100
C|PCAR|20250724|10:17:00.747721|S|100|100.94|0|100
C|PCAR|20250724|10:17:00.747730|S|50|100.94|0|50
C|PCAR|20250724|10:17:07.229177|S|50|100.94|0|50
C|PCAR|20250724|10:17:07.229177|S|50|100.94|0|50
C|PCAR|20250724|10:17:07.229285|S|25|100.94|0|25
C|PCAR|20250724|10:17:07.229356|S|25|100.94|0|25
C|PCAR|20250724|10:17:07.229395|S|52|100.95|0|52
C|PCAR|20250724|10:17:07.229401|S|48|100.95|0|48
C|PCAR|20250724|10:19:53.373085|S|72|101.12|0|72
C|PCAR|20250724|10:20:38.947130|S|10|101.21|0|10
C|PCAR|20250724|10:24:00.802767|S|25|101.37|0|25
C|PCAR|20250724|10:28:50.181344|S|100|101.46|0|100
C|PCAR|20250724|10:29:43.451605|S|100|101.48|0|100
C|PCAR|20250724|10:29:53.056407|S|42|101.46|0|42
C|PCAR|20250724|10:29:53.057090|S|3|101.51|0|3
C|PCAR|20250724|10:30:19.908204|S|40|101.46|0|40
C|PCAR|20250724|10:30:41.286183|S|40|101.46|0|40
C|PCAR|20250724|10:30:41.286183|S|18|101.46|0|18
C|PCAR|20250724|10:33:32.996608|S|100|101.46|0|100
C|PCAR|20250724|10:33:35.307762|S|100|101.45|0|100
C|PCAR|20250724|10:33:37.887184|S|100|101.44|0|100
C|PCAR|20250724|10:34:18.196092|S|40|101.5|0|40
C|PCAR|20250724|10:34:18.196174|S|36|101.5|0|36
C|PCAR|20250724|10:34:18.196175|S|24|101.5|0|24
C|PCAR|20250724|10:34:43.137952|S|100|101.4|0|100
C|PCAR|20250724|10:40:45.310157|S|1|101.43|0|1
C|PCAR|20250724|10:41:06.726688|S|10|101.42|0|10
C|PCAR|20250724|10:41:06.726755|S|10|101.42|0|10
C|PCAR|20250724|10:44:30.141479|S|10|101.48|0|10
C|PCAR|20250724|10:44:30.141485|S|4|101.48|0|4
C|PCAR|20250724|10:44:30.165769|S|100|101.48|0|100
C|PCAR|20250724|10:44:30.364804|S|100|101.49|0|100
C|PCAR|20250724|10:46:05.682095|S|77|101.41|0|77
C|PCAR|20250724|10:51:07.114522|S|100|101.34|0|100
C|PCAR|20250724|10:54:07.833742|S|25|101.19|0|25
C|PCAR|20250724|10:54:13.979794|S|28|101.19|0|28
C|PCAR|20250724|10:54:15.617482|S|7|101.19|0|7
C|PCAR|20250724|10:55:11.143819|S|100|100.93|0|100
C|PCAR|20250724|10:55:25.715829|S|100|100.88|0|100
C|PCAR|20250724|10:56:24.790740|S|100|100.87|0|100
C|PCAR|20250724|10:59:02.194448|S|12|100.79|0|12
C|PCAR|20250724|10:59:02.194822|S|100|100.82|0|100
C|PCAR|20250724|11:07:01.335689|S|67|100.71|0|67
C|PCAR|20250724|11:07:21.691678|S|100|100.65|0|100
C|PCAR|20250724|11:10:53.394201|S|100|101.01|0|100
C|PCAR|20250724|11:11:16.128387|S|3|101.02|0|3
C|PCAR|20250724|11:16:00.052169|S|24|100.75|0|24
C|PCAR|20250724|11:16:00.587736|S|47|100.71|0|47
C|PCAR|20250724|11:16:00.587749|S|53|100.71|0|53
C|PCAR|20250724|11:16:01.055929|S|179|100.74|0|179
C|PCAR|20250724|11:16:01.056019|S|21|100.74|0|21
C|PCAR|20250724|11:16:01.071398|S|100|100.74|0|100
C|PCAR|20250724|11:22:16.470210|S|50|100.78|0|50
C|PCAR|20250724|11:22:16.523539|S|100|100.76|0|100
C|PCAR|20250724|11:26:04.089424|S|25|100.41|0|25
C|PCAR|20250724|11:26:04.090980|S|100|100.45|0|100
C|PCAR|20250724|11:27:08.745381|S|89|100.47|0|89
C|PCAR|20250724|11:29:56.258825|S|31|100.59|0|31
C|PCAR|20250724|11:30:52.872517|S|100|100.59|0|100
C|PCAR|20250724|11:31:07.885023|S|100|100.65|0|100
C|PCAR|20250724|11:31:38.827291|S|100|100.64|0|100
C|PCAR|20250724|11:35:43.138900|S|100|100.75|0|100
C|PCAR|20250724|11:37:31.631317|S|3|100.73|0|3
C|PCAR|20250724|11:38:38.302943|S|97|100.73|0|97
C|PCAR|20250724|11:41:23.403874|S|68|100.8|0|68
C|PCAR|20250724|11:41:34.286568|S|77|100.82|0|77
C|PCAR|20250724|11:41:34.286583|S|23|100.82|0|23
C|PCAR|20250724|11:47:07.489228|S|100|100.64|0|100
C|PCAR|20250724|11:52:45.144385|S|75|100.82|0|75
C|PCAR|20250724|11:55:55.010964|S|50|100.92|0|50
C|PCAR|20250724|11:55:55.010964|S|50|100.91|0|50
C|PCAR|20250724|11:55:55.010982|S|50|100.92|0|50
C|PCAR|20250724|11:57:25.437634|S|25|100.95|0|25
C|PCAR|20250724|11:57:25.437700|S|25|100.95|0|25
C|PCAR|20250724|12:14:55.393887|S|30|101.05|0|30
C|PCAR|20250724|12:25:29.877097|S|100|100.64|0|100
C|PCAR|20250724|12:25:29.877700|S|100|100.63|0|100
C|PCAR|20250724|12:31:55.090219|S|50|100.74|0|50
C|PCAR|20250724|12:43:35.632556|S|25|101.09|0|25
C|PCAR|20250724|12:46:59.787124|S|75|101.09|0|75
C|PCAR|20250724|12:47:01.527480|S|50|101.09|0|50
C|PCAR|20250724|12:47:09.944149|S|27|101.135|0|27
C|PCAR|20250724|12:47:10.673705|S|100|101.135|0|100
C|PCAR|20250724|12:59:54.232939|S|14|100.93|0|14
C|PCAR|20250724|13:09:25.057405|S|100|100.915|0|100
C|PCAR|20250724|13:33:03.045340|S|100|100.64|0|100
C|PCAR|20250724|13:43:51.886308|S|100|100.595|0|100
C|PCAR|20250724|13:49:55.483033|S|46|100.58|0|46
C|PCAR|20250724|13:50:27.285466|S|100|100.57|0|100
C|PCAR|20250724|13:51:22.985511|S|100|100.6|0|100
C|PCAR|20250724|13:55:00.217906|S|75|100.56|0|75
C|PCAR|20250724|13:55:23.366863|S|49|100.56|0|49
C|PCAR|20250724|13:55:50.621289|S|75|100.56|0|75
C|PCAR|20250724|13:55:50.621290|S|25|100.56|0|25
C|PCAR|20250724|13:56:13.671821|S|10|100.56|0|10
C|PCAR|20250724|13:56:13.671821|S|75|100.56|0|75
C|PCAR|20250724|13:56:13.671821|S|15|100.55|0|15
C|PCAR|20250724|13:56:35.090161|S|75|100.55|0|75
C|PCAR|20250724|13:57:02.395770|S|3|100.59|0|3
C|PCAR|20250724|13:57:02.395775|S|3|100.59|0|3
C|PCAR|20250724|13:59:38.733046|S|75|100.57|0|75
C|PCAR|20250724|13:59:38.733047|S|25|100.56|0|25
C|PCAR|20250724|13:59:55.099216|S|44|100.58|0|44
C|PCAR|20250724|14:01:18.420390|S|12|100.59|0|12
C|PCAR|20250724|14:10:55.159223|S|5|100.66|0|5
C|PCAR|20250724|14:12:44.185622|S|19|100.67|0|19
C|PCAR|20250724|14:14:04.151302|S|20|100.69|0|20
C|PCAR|20250724|14:14:04.151376|S|80|100.69|0|80
C|PCAR|20250724|14:50:20.024337|S|2|100.94|0|2
C|PCAR|20250724|15:00:56.911299|S|25|101.2|0|25
C|PCAR|20250724|15:01:40.116445|S|5|101.14|0|5
C|PCAR|20250724|15:18:29.559534|S|100|101.18|0|100
C|PCAR|20250724|15:23:20.167243|S|100|101.23|0|100
C|PCAR|20250724|15:28:44.060814|S|12|101.28|0|12
C|PCAR|20250724|15:28:48.578002|S|3|101.27|0|3
C|PCAR|20250724|15:28:52.398713|S|97|101.27|0|97
C|PCAR|20250724|15:29:56.887383|S|50|101.28|0|50
C|PCAR|20250724|15:38:34.705835|S|48|101.43|0|48
C|PCAR|20250724|15:40:05.121562|S|26|101.46|0|26
C|PCAR|20250724|15:41:03.477854|S|95|101.46|0|95
C|PCAR|20250724|15:41:12.490709|S|5|101.46|0|5
C|PCAR|20250724|15:42:21.461116|S|32|101.58|0|32
C|PCAR|20250724|15:46:12.479953|S|75|101.42|0|75
C|PCAR|20250724|15:47:42.492496|S|100|101.49|0|100
C|PCAR|20250724|15:48:12.001404|S|35|101.48|0|35
C|PCAR|20250724|15:48:13.236164|S|65|101.48|0|65
C|PCAR|20250724|15:51:41.458227|S|10|101.61|0|10
C|PCAR|20250724|15:51:51.953752|S|10|101.59|0|10
C|PCAR|20250724|15:53:23.526303|S|100|101.56|0|100
C|PCAR|20250724|15:53:58.080524|S|50|101.61|0|50
C|PCAR|20250724|15:53:58.081011|S|50|101.61|0|50
C|PCAR|20250724|15:56:00.046171|S|100|101.71|0|100
C|PCAR|20250724|15:56:54.138514|S|20|101.61|0|20
C|PCAR|20250724|15:57:06.753460|S|3|101.615|0|3
C|PCAR|20250724|15:57:06.753460|S|77|101.61|0|77
C|PCAR|20250724|15:57:06.893222|S|3|101.61|0|3
C|PCAR|20250724|15:57:27.525267|S|100|101.635|0|100
C|PCAR|20250724|15:57:55.776755|S|14|101.62|0|14
C|PCAR|20250724|15:58:10.244565|S|100|101.59|0|100
C|PCAR|20250724|15:58:16.457806|S|18|101.6|0|18
C|PCAR|20250724|15:58:25.346381|S|68|101.58|0|68
C|PCAR|20250724|15:58:53.929632|S|20|101.56|0|20
C|PCAR|20250724|15:58:56.009420|S|36|101.56|0|36
C|PCAR|20250724|15:58:56.009433|S|13|101.56|0|13
C|PCAR|20250724|15:58:59.827932|S|100|101.55|0|100
C|PCAR|20250724|15:58:59.897044|S|100|101.55|0|100
C|PCAR|20250724|15:59:34.177846|S|100|101.46|0|100
C|PCAR|20250724|15:59:36.079709|S|100|101.44|0|100
C|PCAR|20250724|15:59:47.244242|S|100|101.42|0|100
C|PCAR|20250724|15:59:54.511685|S|12|101.42|0|12
C|PCAR|20250724|15:59:54.718304|S|6|101.42|0|6
C|PCAR|20250724|15:59:54.918902|S|6|101.42|0|6
C|PCAR|20250724|15:59:55.119378|S|6|101.42|0|6
C|PCAR|20250724|15:59:55.404605|S|6|101.42|0|6
C|PCAR|20250724|15:59:56.029857|S|6|101.43|0|6
C|PCAR|20250724|15:59:56.231377|S|6|101.43|0|6
C|PCAR|20250724|15:59:56.410826|S|6|101.43|0|6
C|PCAR|20250724|15:59:56.698232|S|6|101.43|0|6
C|PCAR|20250724|15:59:56.907236|S|6|101.43|0|6
C|PCAR|20250724|15:59:57.260340|S|2|101.43|0|2
C|PCAR|20250724|15:59:57.561698|S|6|101.43|0|6
C|PCAR|20250724|15:59:58.683017|S|50|101.44|0|50
C|PCAR|20250724|15:59:58.690193|S|84|101.44|0|84
C|PCFI|20250724|10:17:25.325100|S|100|25.03|0|100
C|PCFI|20250724|10:26:34.473739|S|100|25.03|0|100
C|PCFI|20250724|10:45:49.750963|S|100|25.17|0|100
C|PCFI|20250724|10:52:24.709590|S|100|25.04|0|100
C|PCFI|20250724|10:54:05.826274|S|100|25.02|0|100
C|PCFI|20250724|10:55:21.499802|S|100|25.02|0|100
C|PCFI|20250724|10:55:33.162242|S|200|25.02|0|200
C|PCG|20250724|09:31:48.650646|S|100|13.84|0|100
C|PCG|20250724|09:32:10.200397|S|500|13.855|0|500
C|PCG|20250724|09:32:11.291160|S|62|13.85|0|62
C|PCG|20250724|09:32:12.457645|S|960|13.87|0|960
C|PCG|20250724|09:32:12.674745|S|500|13.875|0|500
C|PCG|20250724|09:32:26.745977|S|1260|13.87|0|1260
C|PCG|20250724|09:34:28.097932|S|1000|13.86|0|1000
C|PCG|20250724|09:43:30.675892|S|100|13.89|0|100
C|PCG|20250724|09:43:31.074934|S|100|13.89|0|100
C|PCG|20250724|09:43:31.075112|S|100|13.89|0|100
C|PCG|20250724|09:43:31.530250|S|100|13.895|0|100
C|PCG|20250724|09:43:31.530284|S|100|13.895|0|100
C|PCG|20250724|09:43:31.531482|S|100|13.9|0|100
C|PCG|20250724|09:43:58.750378|S|100|13.89|0|100
C|PCG|20250724|09:44:04.247576|S|100|13.89|0|100
C|PCG|20250724|09:44:04.459395|S|100|13.89|0|100
C|PCG|20250724|09:44:07.048145|S|67|13.89|0|67
C|PCG|20250724|09:44:08.636992|S|33|13.89|0|33
C|PCG|20250724|09:44:08.636992|S|67|13.89|0|67
C|PCG|20250724|09:44:11.226525|S|100|13.89|0|100
C|PCG|20250724|09:44:11.623299|S|33|13.89|0|33
C|PCG|20250724|09:45:13.897370|S|100|13.92|0|100
C|PCG|20250724|09:45:13.920487|S|12|13.92|0|12
C|PCG|20250724|09:45:17.239543|S|100|13.92|0|100
C|PCG|20250724|09:45:28.892965|S|100|13.91|0|100
C|PCG|20250724|09:45:41.718016|S|4|13.91|0|4
C|PCG|20250724|09:46:16.124486|S|95|13.92|0|95
C|PCG|20250724|09:46:16.589354|S|100|13.9|0|100
C|PCG|20250724|09:46:36.024111|S|100|13.895|0|100
C|PCG|20250724|09:46:40.201653|S|100|13.89|0|100
C|PCG|20250724|09:46:54.548056|S|100|13.905|0|100
C|PCG|20250724|09:47:24.655478|S|100|13.895|0|100
C|PCG|20250724|09:47:29.106958|S|100|13.89|0|100
C|PCG|20250724|09:47:57.332207|S|100|13.88|0|100
C|PCG|20250724|09:47:57.332762|S|95|13.88|0|95
C|PCG|20250724|09:47:58.832867|S|100|13.88|0|100
C|PCG|20250724|09:48:02.978546|S|100|13.88|0|100
C|PCG|20250724|09:48:02.978945|S|100|13.88|0|100
C|PCG|20250724|09:48:15.168822|S|100|13.87|0|100
C|PCG|20250724|09:48:25.336729|S|100|13.87|0|100
C|PCG|20250724|09:48:29.178643|S|100|13.87|0|100
C|PCG|20250724|09:48:29.948507|S|100|13.87|0|100
C|PCG|20250724|09:48:30.176984|S|100|13.87|0|100
C|PCG|20250724|09:49:18.769293|S|1|13.87|0|1
C|PCG|20250724|09:49:59.291560|S|100|13.88|0|100
C|PCG|20250724|09:50:50.321135|S|57|13.89|0|57
C|PCG|20250724|09:51:01.050914|S|100|13.895|0|100
C|PCG|20250724|09:52:07.851451|S|100|13.9|0|100
C|PCG|20250724|09:52:18.930594|S|100|13.9|0|100
C|PCG|20250724|09:52:34.004791|S|100|13.9|0|100
C|PCG|20250724|09:52:44.792119|S|100|13.9|0|100
C|PCG|20250724|09:53:18.290856|S|76|13.92|0|76
C|PCG|20250724|09:53:18.290856|S|24|13.92|0|24
C|PCG|20250724|09:53:36.313460|S|100|13.92|0|100
C|PCG|20250724|09:54:17.815469|S|18|13.93|0|18
C|PCG|20250724|09:54:34.075034|S|84|13.92|0|84
C|PCG|20250724|09:55:44.754127|S|4|13.92|0|4
C|PCG|20250724|09:57:29.408132|S|100|13.91|0|100
C|PCG|20250724|09:59:55.449369|S|87|13.93|0|87
C|PCG|20250724|10:00:47.006395|S|1|13.94|0|1
C|PCG|20250724|10:00:47.006395|S|100|13.94|0|100
C|PCG|20250724|10:00:47.006619|S|100|13.94|0|100
C|PCG|20250724|10:00:47.006834|S|41|13.94|0|41
C|PCG|20250724|10:00:47.009381|S|59|13.94|0|59
C|PCG|20250724|10:00:47.009381|S|100|13.94|0|100
C|PCG|20250724|10:00:47.009381|S|41|13.94|0|41
C|PCG|20250724|10:00:55.966377|S|100|13.9|0|100
C|PCG|20250724|10:01:04.075165|S|100|13.9|0|100
C|PCG|20250724|10:01:46.695176|S|100|13.91|0|100
C|PCG|20250724|10:02:01.587408|S|4|13.89|0|4
C|PCG|20250724|10:02:09.604225|S|100|13.89|0|100
C|PCG|20250724|10:06:50.370407|S|100|13.94|0|100
C|PCG|20250724|10:07:18.360044|S|99|13.95|0|99
C|PCG|20250724|10:08:26.596600|S|100|13.95|0|100
C|PCG|20250724|10:08:26.596775|S|100|13.95|0|100
C|PCG|20250724|10:08:26.596825|S|100|13.94|0|100
C|PCG|20250724|10:08:26.596825|S|100|13.94|0|100
C|PCG|20250724|10:08:26.596826|S|100|13.94|0|100
C|PCG|20250724|10:08:36.359592|S|100|13.94|0|100
C|PCG|20250724|10:08:36.359592|S|100|13.94|0|100
C|PCG|20250724|10:08:36.359593|S|100|13.94|0|100
C|PCG|20250724|10:08:36.360182|S|100|13.94|0|100
C|PCG|20250724|10:09:55.445113|S|100|13.94|0|100
C|PCG|20250724|10:11:15.251769|S|100|13.94|0|100
C|PCG|20250724|10:11:47.278989|S|100|13.95|0|100
C|PCG|20250724|10:11:54.120873|S|100|13.96|0|100
C|PCG|20250724|10:12:22.315171|S|100|13.97|0|100
C|PCG|20250724|10:12:34.450073|S|100|13.97|0|100
C|PCG|20250724|10:13:19.696397|S|100|13.97|0|100
C|PCG|20250724|10:13:19.696397|S|100|13.97|0|100
C|PCG|20250724|10:13:19.696398|S|100|13.97|0|100
C|PCG|20250724|10:13:19.713931|S|100|13.97|0|100
C|PCG|20250724|10:13:33.128667|S|24|13.96|0|24
C|PCG|20250724|10:14:24.693306|S|100|13.94|0|100
C|PCG|20250724|10:15:59.732227|S|100|13.94|0|100
C|PCG|20250724|10:17:22.170901|S|300|13.935|0|300
C|PCG|20250724|10:17:57.633713|S|100|13.95|0|100
C|PCG|20250724|10:17:57.633713|S|68|13.95|0|68
C|PCG|20250724|10:17:57.633713|S|100|13.95|0|100
C|PCG|20250724|10:18:45.051892|S|100|13.93|0|100
C|PCG|20250724|10:19:18.152248|S|26|13.93|0|26
C|PCG|20250724|10:19:18.152248|S|100|13.93|0|100
C|PCG|20250724|10:19:41.611762|S|100|13.91|0|100
C|PCG|20250724|10:19:52.120044|S|100|13.92|0|100
C|PCG|20250724|10:19:52.120938|S|100|13.93|0|100
C|PCG|20250724|10:19:58.148869|S|100|13.93|0|100
C|PCG|20250724|10:20:14.358117|S|100|13.91|0|100
C|PCG|20250724|10:20:14.358117|S|100|13.91|0|100
C|PCG|20250724|10:20:14.358250|S|18|13.91|0|18
C|PCG|20250724|10:20:26.035210|S|100|13.9|0|100
C|PCG|20250724|10:20:26.035210|S|100|13.9|0|100
C|PCG|20250724|10:20:26.035359|S|100|13.9|0|100
C|PCG|20250724|10:20:26.035417|S|100|13.905|0|100
C|PCG|20250724|10:20:26.037201|S|29|13.9|0|29
C|PCG|20250724|10:21:36.972611|S|100|13.93|0|100
C|PCG|20250724|10:21:42.403352|S|100|13.92|0|100
C|PCG|20250724|10:21:49.865362|S|100|13.92|0|100
C|PCG|20250724|10:21:49.865362|S|200|13.92|0|200
C|PCG|20250724|10:21:49.865812|S|200|13.92|0|200
C|PCG|20250724|10:21:49.865812|S|100|13.92|0|100
C|PCG|20250724|10:21:49.866001|S|100|13.92|0|100
C|PCG|20250724|10:22:05.340927|S|100|13.93|0|100
C|PCG|20250724|10:24:45.467937|S|100|13.9|0|100
C|PCG|20250724|10:24:45.474566|S|100|13.905|0|100
C|PCG|20250724|10:24:45.475165|S|100|13.905|0|100
C|PCG|20250724|10:25:06.491210|S|100|13.91|0|100
C|PCG|20250724|10:25:19.224067|S|100|13.91|0|100
C|PCG|20250724|10:25:19.224444|S|100|13.91|0|100
C|PCG|20250724|10:25:19.716553|S|79|13.91|0|79
C|PCG|20250724|10:25:21.242021|S|100|13.91|0|100
C|PCG|20250724|10:25:21.243748|S|100|13.91|0|100
C|PCG|20250724|10:25:21.244293|S|100|13.91|0|100
C|PCG|20250724|10:25:37.318733|S|72|13.91|0|72
C|PCG|20250724|10:25:37.318734|S|72|13.91|0|72
C|PCG|20250724|10:25:37.318765|S|556|13.91|0|556
C|PCG|20250724|10:28:56.536920|S|100|13.91|0|100
C|PCG|20250724|10:29:17.239612|S|100|13.91|0|100
C|PCG|20250724|10:29:45.436695|S|100|13.91|0|100
C|PCG|20250724|10:29:45.436998|S|100|13.91|0|100
C|PCG|20250724|10:31:59.030968|S|100|13.92|0|100
C|PCG|20250724|10:31:59.328709|S|119|13.91|0|119
C|PCG|20250724|10:32:18.601054|S|100|13.92|0|100
C|PCG|20250724|10:33:33.881681|S|9|13.92|0|9
C|PCG|20250724|10:35:31.266889|S|100|13.92|0|100
C|PCG|20250724|10:36:34.308309|S|100|13.91|0|100
C|PCG|20250724|10:36:34.726984|S|100|13.91|0|100
C|PCG|20250724|10:36:36.393690|S|100|13.91|0|100
C|PCG|20250724|10:36:38.156695|S|100|13.91|0|100
C|PCG|20250724|10:36:40.995676|S|100|13.91|0|100
C|PCG|20250724|10:36:47.481116|S|100|13.91|0|100
C|PCG|20250724|10:37:11.355512|S|200|13.9|0|200
C|PCG|20250724|10:37:22.762761|S|9|13.9|0|9
C|PCG|20250724|10:37:55.124820|S|100|13.89|0|100
C|PCG|20250724|10:37:55.124820|S|200|13.89|0|200
C|PCG|20250724|10:40:58.038336|S|1|13.9|0|1
C|PCG|20250724|10:41:09.519423|S|99|13.9|0|99
C|PCG|20250724|10:41:09.519423|S|100|13.9|0|100
C|PCG|20250724|10:41:09.519423|S|200|13.9|0|200
C|PCG|20250724|10:42:01.313500|S|100|13.91|0|100
C|PCG|20250724|10:42:01.313523|S|130|13.91|0|130
C|PCG|20250724|10:42:03.372629|S|100|13.905|0|100
C|PCG|20250724|10:44:58.091983|S|1|13.9|0|1
C|PCG|20250724|10:46:40.130986|S|12|13.91|0|12
C|PCG|20250724|10:46:40.131234|S|88|13.91|0|88
C|PCG|20250724|10:48:10.148906|S|1|13.91|0|1
C|PCG|20250724|10:49:01.607229|S|10|13.91|0|10
C|PCG|20250724|10:50:21.303626|S|1|13.91|0|1
C|PCG|20250724|10:51:01.676478|S|18|13.91|0|18
C|PCG|20250724|10:51:22.053247|S|1|13.91|0|1
C|PCG|20250724|10:51:34.139680|S|100|13.91|0|100
C|PCG|20250724|10:51:54.669606|S|100|13.91|0|100
C|PCG|20250724|10:52:06.984401|S|1|13.91|0|1
C|PCG|20250724|10:53:02.864593|S|1|13.91|0|1
C|PCG|20250724|10:54:36.332400|S|100|13.9|0|100
C|PCG|20250724|10:56:38.423891|S|100|13.9|0|100
C|PCG|20250724|10:56:38.423891|S|100|13.9|0|100
C|PCG|20250724|10:56:38.425776|S|100|13.91|0|100
C|PCG|20250724|10:56:38.426103|S|100|13.91|0|100
C|PCG|20250724|10:57:07.970992|S|100|13.89|0|100
C|PCG|20250724|10:57:09.764573|S|1|13.89|0|1
C|PCG|20250724|11:02:18.932298|S|100|13.9|0|100
C|PCG|20250724|11:02:31.851109|S|14|13.89|0|14
C|PCG|20250724|11:03:31.616891|S|100|13.89|0|100
C|PCG|20250724|11:03:33.995780|S|100|13.89|0|100
C|PCG|20250724|11:03:39.393062|S|100|13.89|0|100
C|PCG|20250724|11:03:39.405352|S|100|13.88|0|100
C|PCG|20250724|11:04:26.194124|S|80|13.88|0|80
C|PCG|20250724|11:04:26.194276|S|100|13.87|0|100
C|PCG|20250724|11:05:24.050195|S|100|13.87|0|100
C|PCG|20250724|11:05:51.702466|S|100|13.85|0|100
C|PCG|20250724|11:08:04.405634|S|62|13.86|0|62
C|PCG|20250724|11:08:04.405886|S|38|13.86|0|38
C|PCG|20250724|11:08:04.405886|S|62|13.86|0|62
C|PCG|20250724|11:08:04.406587|S|100|13.86|0|100
C|PCG|20250724|11:10:51.657779|S|100|13.87|0|100
C|PCG|20250724|11:10:51.657780|S|171|13.87|0|171
C|PCG|20250724|11:13:10.714600|S|18|13.85|0|18
C|PCG|20250724|11:13:10.714601|S|82|13.85|0|82
C|PCG|20250724|11:16:20.312707|S|100|13.85|0|100
C|PCG|20250724|11:17:17.349004|S|23|13.86|0|23
C|PCG|20250724|11:18:31.049977|S|194|13.87|0|194
C|PCG|20250724|11:18:31.049977|S|100|13.87|0|100
C|PCG|20250724|11:18:32.495512|S|100|13.87|0|100
C|PCG|20250724|11:18:35.167901|S|100|13.87|0|100
C|PCG|20250724|11:22:15.945625|S|100|13.86|0|100
C|PCG|20250724|11:22:40.823173|S|1|13.84|0|1
C|PCG|20250724|11:22:40.823173|S|100|13.84|0|100
C|PCG|20250724|11:22:42.542866|S|100|13.84|0|100
C|PCG|20250724|11:25:39.443359|S|100|13.86|0|100
C|PCG|20250724|11:25:45.477917|S|12|13.86|0|12
C|PCG|20250724|11:26:11.349624|S|18|13.86|0|18
C|PCG|20250724|11:27:00.028028|S|100|13.87|0|100
C|PCG|20250724|11:27:02.068450|S|100|13.87|0|100
C|PCG|20250724|11:27:15.189232|S|100|13.87|0|100
C|PCG|20250724|11:27:22.167903|S|100|13.87|0|100
C|PCG|20250724|11:27:25.734164|S|100|13.87|0|100
C|PCG|20250724|11:27:41.414888|S|100|13.87|0|100
C|PCG|20250724|11:27:57.703211|S|100|13.87|0|100
C|PCG|20250724|11:27:58.103910|S|100|13.87|0|100
C|PCG|20250724|11:28:12.169846|S|100|13.87|0|100
C|PCG|20250724|11:28:15.746988|S|100|13.87|0|100
C|PCG|20250724|11:28:16.558886|S|12|13.87|0|12
C|PCG|20250724|11:28:22.840129|S|65|13.87|0|65
C|PCG|20250724|11:28:28.406344|S|23|13.87|0|23
C|PCG|20250724|11:28:35.827276|S|100|13.87|0|100
C|PCG|20250724|11:28:57.367575|S|100|13.88|0|100
C|PCG|20250724|11:28:58.599994|S|100|13.88|0|100
C|PCG|20250724|11:28:59.822030|S|100|13.88|0|100
C|PCG|20250724|11:29:57.424409|S|1|13.88|0|1
C|PCG|20250724|11:30:34.010082|S|86|13.875|0|86
C|PCG|20250724|11:30:46.290738|S|61|13.88|0|61
C|PCG|20250724|11:30:56.373871|S|5|13.88|0|5
C|PCG|20250724|11:30:58.064596|S|1|13.88|0|1
C|PCG|20250724|11:32:48.199980|S|61|13.88|0|61
C|PCG|20250724|11:34:49.657380|S|7|13.88|0|7
C|PCG|20250724|11:37:32.814875|S|50|13.87|0|50
C|PCG|20250724|11:38:47.175377|S|7|13.88|0|7
C|PCG|20250724|11:38:47.216959|S|44|13.88|0|44
C|PCG|20250724|11:38:53.744314|S|50|13.87|0|50
C|PCG|20250724|11:42:07.925865|S|22|13.87|0|22
C|PCG|20250724|11:42:07.925865|S|28|13.87|0|28
C|PCG|20250724|11:43:27.147772|S|50|13.87|0|50
C|PCG|20250724|11:44:01.476587|S|33|13.88|0|33
C|PCG|20250724|11:44:45.764269|S|43|13.87|0|43
C|PCG|20250724|11:44:56.165097|S|67|13.88|0|67
C|PCG|20250724|11:48:11.611653|S|100|13.88|0|100
C|PCG|20250724|11:48:11.611653|S|100|13.88|0|100
C|PCG|20250724|11:48:11.611662|S|100|13.88|0|100
C|PCG|20250724|11:48:11.611695|S|73|13.88|0|73
C|PCG|20250724|11:49:52.333141|S|100|13.88|0|100
C|PCG|20250724|11:50:00.499178|S|5|13.87|0|5
C|PCG|20250724|11:50:23.746752|S|100|13.87|0|100
C|PCG|20250724|11:50:31.366125|S|100|13.86|0|100
C|PCG|20250724|11:50:33.071116|S|100|13.86|0|100
C|PCG|20250724|11:50:45.584142|S|100|13.86|0|100
C|PCG|20250724|11:51:03.578791|S|100|13.86|0|100
C|PCG|20250724|11:51:27.668894|S|100|13.86|0|100
C|PCG|20250724|11:51:38.066142|S|100|13.87|0|100
C|PCG|20250724|11:51:38.852083|S|100|13.87|0|100
C|PCG|20250724|11:52:07.707438|S|100|13.87|0|100
C|PCG|20250724|11:52:25.408116|S|23|13.87|0|23
C|PCG|20250724|11:52:40.249490|S|77|13.87|0|77
C|PCG|20250724|11:55:21.462489|S|800|13.86|0|800
C|PCG|20250724|11:55:21.462489|S|100|13.86|0|100
C|PCG|20250724|11:55:21.462489|S|100|13.86|0|100
C|PCG|20250724|11:55:21.463964|S|100|13.86|0|100
C|PCG|20250724|11:57:30.136751|S|100|13.855|0|100
C|PCG|20250724|12:00:18.056043|S|100|13.86|0|100
C|PCG|20250724|12:00:29.259875|S|100|13.86|0|100
C|PCG|20250724|12:00:30.209550|S|100|13.86|0|100
C|PCG|20250724|12:00:34.359938|S|100|13.86|0|100
C|PCG|20250724|12:03:19.660930|S|100|13.86|0|100
C|PCG|20250724|12:03:51.012077|S|100|13.86|0|100
C|PCG|20250724|12:04:02.634962|S|100|13.86|0|100
C|PCG|20250724|12:06:06.051785|S|100|13.85|0|100
C|PCG|20250724|12:06:06.340188|S|1|13.85|0|1
C|PCG|20250724|12:06:06.341375|S|36|13.85|0|36
C|PCG|20250724|12:06:06.342370|S|35|13.85|0|35
C|PCG|20250724|12:06:06.343397|S|28|13.85|0|28
C|PCG|20250724|12:06:48.146321|S|50|13.84|0|50
C|PCG|20250724|12:08:07.546735|S|50|13.845|0|50
C|PCG|20250724|12:09:00.428169|S|100|13.85|0|100
C|PCG|20250724|12:09:00.855625|S|100|13.85|0|100
C|PCG|20250724|12:09:00.880202|S|100|13.85|0|100
C|PCG|20250724|12:09:13.272496|S|100|13.85|0|100
C|PCG|20250724|12:09:39.577963|S|50|13.845|0|50
C|PCG|20250724|12:09:59.660415|S|5|13.84|0|5
C|PCG|20250724|12:10:15.065018|S|50|13.84|0|50
C|PCG|20250724|12:10:39.825314|S|6|13.84|0|6
C|PCG|20250724|12:12:17.843241|S|100|13.85|0|100
C|PCG|20250724|12:12:18.287890|S|100|13.85|0|100
C|PCG|20250724|12:12:31.825575|S|50|13.84|0|50
C|PCG|20250724|12:12:37.442787|S|100|13.85|0|100
C|PCG|20250724|12:12:42.044740|S|100|13.85|0|100
C|PCG|20250724|12:12:59.908478|S|100|13.84|0|100
C|PCG|20250724|12:12:59.909261|S|100|13.84|0|100
C|PCG|20250724|12:14:05.927205|S|100|13.83|0|100
C|PCG|20250724|12:14:05.930037|S|63|13.83|0|63
C|PCG|20250724|12:14:05.931151|S|37|13.83|0|37
C|PCG|20250724|12:14:36.443771|S|62|13.83|0|62
C|PCG|20250724|12:14:36.444952|S|38|13.83|0|38
C|PCG|20250724|12:14:36.446831|S|100|13.83|0|100
C|PCG|20250724|12:14:47.727574|S|32|13.82|0|32
C|PCG|20250724|12:15:02.130068|S|100|13.82|0|100
C|PCG|20250724|12:15:18.121411|S|10|13.82|0|10
C|PCG|20250724|12:20:30.019362|S|50|13.805|0|50
C|PCG|20250724|12:21:06.798373|S|50|13.8|0|50
C|PCG|20250724|12:22:10.104736|S|22|13.8|0|22
C|PCG|20250724|12:22:10.104736|S|100|13.8|0|100
C|PCG|20250724|12:22:33.041152|S|100|13.8|0|100
C|PCG|20250724|12:22:33.047901|S|76|13.795|0|76
C|PCG|20250724|12:22:33.048306|S|3|13.795|0|3
C|PCG|20250724|12:25:08.110847|S|18|13.79|0|18
C|PCG|20250724|12:25:29.685609|S|50|13.78|0|50
C|PCG|20250724|12:26:05.015986|S|9|13.79|0|9
C|PCG|20250724|12:26:05.015987|S|100|13.79|0|100
C|PCG|20250724|12:26:06.656291|S|100|13.79|0|100
C|PCG|20250724|12:26:10.255066|S|100|13.79|0|100
C|PCG|20250724|12:26:10.255066|S|100|13.79|0|100
C|PCG|20250724|12:26:33.895432|S|100|13.79|0|100
C|PCG|20250724|12:26:43.346873|S|50|13.78|0|50
C|PCG|20250724|12:28:07.470176|S|50|13.78|0|50
C|PCG|20250724|12:29:39.108315|S|100|13.81|0|100
C|PCG|20250724|12:29:39.624858|S|100|13.81|0|100
C|PCG|20250724|12:29:49.918566|S|26|13.8|0|26
C|PCG|20250724|12:31:44.113789|S|100|13.82|0|100
C|PCG|20250724|12:31:44.368489|S|63|13.82|0|63
C|PCG|20250724|12:34:00.161968|S|100|13.81|0|100
C|PCG|20250724|12:34:00.173337|S|15|13.81|0|15
C|PCG|20250724|12:34:04.251057|S|100|13.81|0|100
C|PCG|20250724|12:34:09.476519|S|100|13.81|0|100
C|PCG|20250724|12:34:16.009634|S|100|13.81|0|100
C|PCG|20250724|12:35:01.787997|S|50|13.805|0|50
C|PCG|20250724|12:39:54.919285|S|57|13.82|0|57
C|PCG|20250724|12:40:24.244382|S|50|13.815|0|50
C|PCG|20250724|12:41:28.590445|S|50|13.81|0|50
C|PCG|20250724|12:42:11.760044|S|100|13.83|0|100
C|PCG|20250724|12:42:45.997932|S|99|13.83|0|99
C|PCG|20250724|12:45:42.966554|S|100|13.84|0|100
C|PCG|20250724|12:46:27.648018|S|100|13.83|0|100
C|PCG|20250724|12:46:27.648019|S|300|13.83|0|300
C|PCG|20250724|12:46:27.650052|S|100|13.84|0|100
C|PCG|20250724|12:46:27.763790|S|38|13.84|0|38
C|PCG|20250724|12:46:28.289219|S|100|13.84|0|100
C|PCG|20250724|12:46:44.248137|S|100|13.85|0|100
C|PCG|20250724|12:46:49.532846|S|100|13.85|0|100
C|PCG|20250724|12:46:56.114760|S|100|13.85|0|100
C|PCG|20250724|12:46:56.982717|S|100|13.85|0|100
C|PCG|20250724|12:47:25.309244|S|100|13.85|0|100
C|PCG|20250724|12:47:25.419703|S|100|13.85|0|100
C|PCG|20250724|12:47:25.420376|S|100|13.85|0|100
C|PCG|20250724|12:47:25.420944|S|100|13.85|0|100
C|PCG|20250724|12:47:25.422031|S|100|13.85|0|100
C|PCG|20250724|12:47:25.422570|S|100|13.85|0|100
C|PCG|20250724|12:47:25.423121|S|100|13.85|0|100
C|PCG|20250724|12:50:25.967099|S|100|13.83|0|100
C|PCG|20250724|12:50:25.967099|S|100|13.83|0|100
C|PCG|20250724|12:51:25.081127|S|100|13.83|0|100
C|PCG|20250724|12:51:25.081127|S|100|13.83|0|100
C|PCG|20250724|12:51:26.184280|S|100|13.83|0|100
C|PCG|20250724|12:51:27.057667|S|100|13.83|0|100
C|PCG|20250724|12:51:28.105357|S|100|13.83|0|100
C|PCG|20250724|12:53:07.739337|S|100|13.83|0|100
C|PCG|20250724|12:53:18.245317|S|100|13.83|0|100
C|PCG|20250724|12:53:24.182297|S|9|13.83|0|9
C|PCG|20250724|12:53:24.309818|S|91|13.83|0|91
C|PCG|20250724|12:53:36.693994|S|100|13.83|0|100
C|PCG|20250724|12:53:40.662245|S|100|13.83|0|100
C|PCG|20250724|12:53:40.663587|S|100|13.83|0|100
C|PCG|20250724|12:59:11.497754|S|1000|13.825|0|1000
C|PCG|20250724|12:59:11.498672|S|100|13.83|0|100
C|PCG|20250724|12:59:19.580128|S|100|13.83|0|100
C|PCG|20250724|12:59:22.467043|S|100|13.83|0|100
C|PCG|20250724|12:59:28.416658|S|100|13.83|0|100
C|PCG|20250724|12:59:36.487950|S|100|13.83|0|100
C|PCG|20250724|12:59:54.429597|S|100|13.83|0|100
C|PCG|20250724|13:00:12.844578|S|6|13.82|0|6
C|PCG|20250724|13:02:23.820093|S|100|13.83|0|100
C|PCG|20250724|13:02:24.062774|S|100|13.83|0|100
C|PCG|20250724|13:02:39.046436|S|100|13.83|0|100
C|PCG|20250724|13:02:39.047090|S|100|13.83|0|100
C|PCG|20250724|13:02:55.985366|S|100|13.83|0|100
C|PCG|20250724|13:03:12.050296|S|100|13.83|0|100
C|PCG|20250724|13:03:12.247980|S|100|13.83|0|100
C|PCG|20250724|13:04:59.285474|S|100|13.84|0|100
C|PCG|20250724|13:04:59.285474|S|100|13.84|0|100
C|PCG|20250724|13:04:59.286451|S|100|13.84|0|100
C|PCG|20250724|13:04:59.286965|S|100|13.84|0|100
C|PCG|20250724|13:05:06.292496|S|95|13.84|0|95
C|PCG|20250724|13:05:06.295937|S|100|13.84|0|100
C|PCG|20250724|13:05:06.295937|S|100|13.84|0|100
C|PCG|20250724|13:08:05.817586|S|100|13.84|0|100
C|PCG|20250724|13:08:42.195438|S|3|13.84|0|3
C|PCG|20250724|13:08:50.907508|S|100|13.84|0|100
C|PCG|20250724|13:09:16.607755|S|17|13.84|0|17
C|PCG|20250724|13:09:19.438874|S|20|13.84|0|20
C|PCG|20250724|13:09:19.438874|S|100|13.84|0|100
C|PCG|20250724|13:09:25.157640|S|100|13.84|0|100
C|PCG|20250724|13:09:30.522720|S|100|13.84|0|100
C|PCG|20250724|13:10:39.699744|S|100|13.84|0|100
C|PCG|20250724|13:10:39.833936|S|100|13.84|0|100
C|PCG|20250724|13:10:41.283165|S|100|13.84|0|100
C|PCG|20250724|13:11:04.553731|S|3|13.84|0|3
C|PCG|20250724|13:11:19.396888|S|100|13.84|0|100
C|PCG|20250724|13:11:48.245262|S|100|13.83|0|100
C|PCG|20250724|13:11:48.246365|S|100|13.83|0|100
C|PCG|20250724|13:11:48.247074|S|100|13.83|0|100
C|PCG|20250724|13:11:48.247814|S|100|13.83|0|100
C|PCG|20250724|13:12:03.927005|S|100|13.83|0|100
C|PCG|20250724|13:12:04.152925|S|100|13.83|0|100
C|PCG|20250724|13:12:04.300462|S|100|13.83|0|100
C|PCG|20250724|13:13:44.871352|S|100|13.83|0|100
C|PCG|20250724|13:16:08.824544|S|100|13.82|0|100
C|PCG|20250724|13:16:13.815513|S|200|13.815|0|200
C|PCG|20250724|13:16:19.145625|S|100|13.82|0|100
C|PCG|20250724|13:16:36.107930|S|100|13.82|0|100
C|PCG|20250724|13:18:51.174324|S|100|13.83|0|100
C|PCG|20250724|13:21:54.861921|S|100|13.84|0|100
C|PCG|20250724|13:21:55.412818|S|100|13.84|0|100
C|PCG|20250724|13:21:55.997078|S|100|13.84|0|100
C|PCG|20250724|13:23:16.582584|S|100|13.85|0|100
C|PCG|20250724|13:35:50.961489|S|100|13.85|0|100
C|PCG|20250724|13:35:51.325660|S|100|13.85|0|100
C|PCG|20250724|13:35:51.442571|S|100|13.85|0|100
C|PCG|20250724|13:35:52.804522|S|100|13.85|0|100
C|PCG|20250724|13:36:52.922867|S|9|13.85|0|9
C|PCG|20250724|13:37:22.612612|S|6|13.84|0|6
C|PCG|20250724|13:39:55.309680|S|27|13.85|0|27
C|PCG|20250724|13:39:56.105742|S|64|13.85|0|64
C|PCG|20250724|13:40:51.977427|S|50|13.84|0|50
C|PCG|20250724|13:41:58.956844|S|50|13.84|0|50
C|PCG|20250724|13:43:05.580874|S|50|13.84|0|50
C|PCG|20250724|13:44:01.638965|S|50|13.84|0|50
C|PCG|20250724|13:44:49.711759|S|22|13.84|0|22
C|PCG|20250724|13:45:06.512081|S|100|13.84|0|100
C|PCG|20250724|13:45:08.654532|S|100|13.84|0|100
C|PCG|20250724|13:45:08.656258|S|100|13.84|0|100
C|PCG|20250724|13:45:08.656341|S|183|13.835|0|183
C|PCG|20250724|13:45:08.657739|S|23|13.845|0|23
C|PCG|20250724|13:49:45.865831|S|6|13.84|0|6
C|PCG|20250724|13:49:55.475105|S|5|13.84|0|5
C|PCG|20250724|13:50:03.784770|S|100|13.84|0|100
C|PCG|20250724|13:50:03.786443|S|100|13.84|0|100
C|PCG|20250724|13:50:03.787317|S|28|13.85|0|28
C|PCG|20250724|13:50:03.795341|S|35|13.84|0|35
C|PCG|20250724|13:50:03.796394|S|65|13.84|0|65
C|PCG|20250724|13:50:03.899401|S|100|13.84|0|100
C|PCG|20250724|13:50:03.899614|S|100|13.84|0|100
C|PCG|20250724|13:50:03.900708|S|100|13.84|0|100
C|PCG|20250724|13:51:48.794684|S|100|13.84|0|100
C|PCG|20250724|13:51:48.796569|S|8|13.84|0|8
C|PCG|20250724|13:51:48.797439|S|9|13.835|0|9
C|PCG|20250724|13:51:48.798384|S|41|13.84|0|41
C|PCG|20250724|13:51:48.800697|S|44|13.84|0|44
C|PCG|20250724|13:51:48.801697|S|15|13.84|0|15
C|PCG|20250724|13:51:48.802976|S|46|13.84|0|46
C|PCG|20250724|13:51:48.804365|S|46|13.84|0|46
C|PCG|20250724|13:51:48.805819|S|8|13.84|0|8
C|PCG|20250724|13:53:53.121784|S|100|13.84|0|100
C|PCG|20250724|13:54:42.752445|S|3|13.84|0|3
C|PCG|20250724|13:55:47.066484|S|17|13.84|0|17
C|PCG|20250724|13:56:43.297572|S|80|13.84|0|80
C|PCG|20250724|13:56:43.297572|S|100|13.84|0|100
C|PCG|20250724|13:57:06.609861|S|3|13.84|0|3
C|PCG|20250724|13:57:06.610323|S|97|13.84|0|97
C|PCG|20250724|13:57:47.708935|S|6|13.84|0|6
C|PCG|20250724|13:59:29.151384|S|100|13.84|0|100
C|PCG|20250724|13:59:33.530228|S|100|13.84|0|100
C|PCG|20250724|13:59:45.088789|S|67|13.84|0|67
C|PCG|20250724|13:59:46.213375|S|100|13.84|0|100
C|PCG|20250724|13:59:50.194264|S|100|13.83|0|100
C|PCG|20250724|13:59:50.194264|S|83|13.83|0|83
C|PCG|20250724|13:59:55.936947|S|354|13.835|0|354
C|PCG|20250724|13:59:55.941943|S|400|13.835|0|400
C|PCG|20250724|14:00:02.462401|E|50|13.83|0|50
C|PCG|20250724|14:00:03.425380|S|29|13.84|0|29
C|PCG|20250724|14:00:34.368666|S|300|13.83|0|300
C|PCG|20250724|14:00:34.368666|S|2|13.83|0|2
C|PCG|20250724|14:00:50.359397|S|22|13.84|0|22
C|PCG|20250724|14:00:55.095478|S|100|13.84|0|100
C|PCG|20250724|14:01:00.084176|S|68|13.84|0|68
C|PCG|20250724|14:01:00.084970|S|32|13.84|0|32
C|PCG|20250724|14:01:05.387429|S|100|13.84|0|100
C|PCG|20250724|14:03:47.676416|S|100|13.84|0|100
C|PCG|20250724|14:04:35.114982|S|160|13.845|0|160
C|PCG|20250724|14:04:46.085595|S|100|13.84|0|100
C|PCG|20250724|14:08:09.680325|S|100|13.82|0|100
C|PCG|20250724|14:09:14.557406|S|100|13.83|0|100
C|PCG|20250724|14:09:14.557406|S|100|13.83|0|100
C|PCG|20250724|14:09:14.558779|S|100|13.83|0|100
C|PCG|20250724|14:09:31.081311|S|24|13.83|0|24
C|PCG|20250724|14:10:11.222743|S|100|13.83|0|100
C|PCG|20250724|14:13:28.331277|S|81|13.82|0|81
C|PCG|20250724|14:13:28.331277|S|19|13.82|0|19
C|PCG|20250724|14:15:33.738561|S|100|13.82|0|100
C|PCG|20250724|14:17:20.238964|S|100|13.83|0|100
C|PCG|20250724|14:17:20.238964|S|100|13.83|0|100
C|PCG|20250724|14:17:34.792451|S|100|13.82|0|100
C|PCG|20250724|14:18:45.608588|S|24|13.82|0|24
C|PCG|20250724|14:18:50.040678|S|100|13.815|0|100
C|PCG|20250724|14:19:03.653865|S|100|13.82|0|100
C|PCG|20250724|14:19:06.996281|S|100|13.82|0|100
C|PCG|20250724|14:19:10.240589|S|8|13.82|0|8
C|PCG|20250724|14:19:15.106920|S|100|13.82|0|100
C|PCG|20250724|14:19:20.146997|S|18|13.82|0|18
C|PCG|20250724|14:19:25.445419|S|100|13.82|0|100
C|PCG|20250724|14:19:35.831281|S|44|13.82|0|44
C|PCG|20250724|14:19:40.097937|S|100|13.82|0|100
C|PCG|20250724|14:21:25.549242|S|95|13.8|0|95
C|PCG|20250724|14:21:25.549242|S|5|13.8|0|5
C|PCG|20250724|14:22:20.011832|S|100|13.81|0|100
C|PCG|20250724|14:22:20.011833|S|100|13.81|0|100
C|PCG|20250724|14:22:20.034784|S|100|13.81|0|100
C|PCG|20250724|14:23:01.822038|S|93|13.81|0|93
C|PCG|20250724|14:23:01.822780|S|7|13.81|0|7
C|PCG|20250724|14:23:01.823648|S|6|13.81|0|6
C|PCG|20250724|14:23:01.824598|S|7|13.81|0|7
C|PCG|20250724|14:23:01.825506|S|6|13.81|0|6
C|PCG|20250724|14:23:01.826413|S|37|13.81|0|37
C|PCG|20250724|14:23:01.827273|S|37|13.81|0|37
C|PCG|20250724|14:23:01.828194|S|7|13.81|0|7
C|PCG|20250724|14:26:13.930879|S|54|13.81|0|54
C|PCG|20250724|14:27:21.338662|S|100|13.82|0|100
C|PCG|20250724|14:27:21.338662|S|100|13.82|0|100
C|PCG|20250724|14:28:44.546343|S|24|13.82|0|24
C|PCG|20250724|14:30:16.462445|S|95|13.83|0|95
C|PCG|20250724|14:30:22.332446|S|3|13.83|0|3
C|PCG|20250724|14:33:37.606812|S|100|13.83|0|100
C|PCG|20250724|14:33:37.607832|S|100|13.84|0|100
C|PCG|20250724|14:33:37.607832|S|100|13.84|0|100
C|PCG|20250724|14:33:40.995729|S|60|13.84|0|60
C|PCG|20250724|14:34:45.584874|S|35|13.84|0|35
C|PCG|20250724|14:38:51.260632|S|100|13.84|0|100
C|PCG|20250724|14:38:51.282899|S|100|13.84|0|100
C|PCG|20250724|14:38:54.891120|S|100|13.84|0|100
C|PCG|20250724|14:38:54.891244|S|100|13.84|0|100
C|PCG|20250724|14:46:56.418432|S|100|13.84|0|100
C|PCG|20250724|14:51:04.833329|S|75|13.84|0|75
C|PCG|20250724|14:56:48.533248|S|100|13.85|0|100
C|PCG|20250724|14:56:48.968476|S|100|13.85|0|100
C|PCG|20250724|14:57:09.215951|S|15|13.85|0|15
C|PCG|20250724|14:57:23.127118|S|100|13.85|0|100
C|PCG|20250724|14:57:23.284678|S|100|13.86|0|100
C|PCG|20250724|14:57:52.291664|S|3|13.87|0|3
C|PCG|20250724|15:01:06.036227|S|100|13.86|0|100
C|PCG|20250724|15:01:27.550173|S|100|13.86|0|100
C|PCG|20250724|15:03:25.315109|S|354|13.86|0|354
C|PCG|20250724|15:03:25.315109|S|100|13.86|0|100
C|PCG|20250724|15:03:25.647309|S|100|13.86|0|100
C|PCG|20250724|15:03:26.145884|S|100|13.86|0|100
C|PCG|20250724|15:03:30.156257|S|100|13.86|0|100
C|PCG|20250724|15:03:30.694603|S|100|13.86|0|100
C|PCG|20250724|15:03:31.395646|S|100|13.86|0|100
C|PCG|20250724|15:03:33.044823|S|100|13.86|0|100
C|PCG|20250724|15:03:34.332262|S|100|13.86|0|100
C|PCG|20250724|15:04:02.583941|S|100|13.86|0|100
C|PCG|20250724|15:04:05.392515|S|6|13.85|0|6
C|PCG|20250724|15:04:39.210435|S|100|13.85|0|100
C|PCG|20250724|15:06:02.069966|S|100|13.85|0|100
C|PCG|20250724|15:06:02.069966|S|100|13.85|0|100
C|PCG|20250724|15:06:02.101300|S|100|13.85|0|100
C|PCG|20250724|15:06:04.621459|S|100|13.85|0|100
C|PCG|20250724|15:07:05.635393|S|100|13.85|0|100
C|PCG|20250724|15:07:49.520465|S|100|13.85|0|100
C|PCG|20250724|15:09:52.038757|S|91|13.845|0|91
C|PCG|20250724|15:09:52.124895|S|5|13.84|0|5
C|PCG|20250724|15:14:39.989592|S|100|13.85|0|100
C|PCG|20250724|15:14:48.598711|S|100|13.85|0|100
C|PCG|20250724|15:14:48.598712|S|100|13.85|0|100
C|PCG|20250724|15:14:48.598714|S|100|13.85|0|100
C|PCG|20250724|15:14:48.600323|S|48|13.85|0|48
C|PCG|20250724|15:15:50.697422|S|83|13.86|0|83
C|PCG|20250724|15:15:50.697985|S|17|13.86|0|17
C|PCG|20250724|15:15:50.697985|S|17|13.86|0|17
C|PCG|20250724|15:17:36.774641|S|100|13.86|0|100
C|PCG|20250724|15:17:44.583928|S|100|13.86|0|100
C|PCG|20250724|15:19:20.040780|S|31|13.87|0|31
C|PCG|20250724|15:19:47.568285|S|100|13.87|0|100
C|PCG|20250724|15:19:49.406919|S|100|13.87|0|100
C|PCG|20250724|15:19:49.761376|S|100|13.87|0|100
C|PCG|20250724|15:19:50.001502|S|100|13.87|0|100
C|PCG|20250724|15:19:50.283965|S|100|13.87|0|100
C|PCG|20250724|15:19:56.401552|S|100|13.87|0|100
C|PCG|20250724|15:20:18.628379|S|100|13.87|0|100
C|PCG|20250724|15:20:20.647901|S|100|13.87|0|100
C|PCG|20250724|15:20:28.721992|S|100|13.87|0|100
C|PCG|20250724|15:20:31.950819|S|9|13.87|0|9
C|PCG|20250724|15:20:39.234594|S|100|13.87|0|100
C|PCG|20250724|15:20:39.235694|S|100|13.87|0|100
C|PCG|20250724|15:20:44.752621|S|100|13.87|0|100
C|PCG|20250724|15:20:49.283635|S|100|13.87|0|100
C|PCG|20250724|15:20:49.296492|S|100|13.87|0|100
C|PCG|20250724|15:20:53.081140|S|100|13.87|0|100
C|PCG|20250724|15:20:56.278699|S|100|13.87|0|100
C|PCG|20250724|15:22:07.121634|S|100|13.87|0|100
C|PCG|20250724|15:24:00.620135|S|100|13.86|0|100
C|PCG|20250724|15:25:17.690972|S|51|13.855|0|51
C|PCG|20250724|15:26:11.476607|S|51|13.855|0|51
C|PCG|20250724|15:27:05.406931|S|100|13.85|0|100
C|PCG|20250724|15:28:21.220208|S|3|13.85|0|3
C|PCG|20250724|15:28:29.243550|S|100|13.86|0|100
C|PCG|20250724|15:28:44.533180|S|51|13.85|0|51
C|PCG|20250724|15:28:48.488610|S|1|13.85|0|1
C|PCG|20250724|15:28:51.900155|S|6|13.855|0|6
C|PCG|20250724|15:29:51.291448|S|5|13.855|0|5
C|PCG|20250724|15:30:01.542746|S|100|13.855|0|100
C|PCG|20250724|15:30:01.543079|S|100|13.86|0|100
C|PCG|20250724|15:30:48.541522|S|13|13.86|0|13
C|PCG|20250724|15:30:50.016131|S|1|13.86|0|1
C|PCG|20250724|15:30:54.691537|S|1|13.86|0|1
C|PCG|20250724|15:30:58.004444|S|1|13.86|0|1
C|PCG|20250724|15:30:59.694473|S|2|13.86|0|2
C|PCG|20250724|15:31:07.924589|S|17|13.86|0|17
C|PCG|20250724|15:31:11.081286|S|100|13.86|0|100
C|PCG|20250724|15:31:22.841222|S|100|13.86|0|100
C|PCG|20250724|15:33:42.209955|S|100|13.86|0|100
C|PCG|20250724|15:33:44.765112|S|16|13.86|0|16
C|PCG|20250724|15:34:07.969261|S|84|13.86|0|84
C|PCG|20250724|15:34:37.027147|S|100|13.86|0|100
C|PCG|20250724|15:34:45.213182|S|100|13.86|0|100
C|PCG|20250724|15:34:45.710317|S|100|13.85|0|100
C|PCG|20250724|15:34:50.106837|S|100|13.86|0|100
C|PCG|20250724|15:34:52.367492|S|100|13.86|0|100
C|PCG|20250724|15:34:56.309794|S|100|13.86|0|100
C|PCG|20250724|15:35:05.177278|S|100|13.86|0|100
C|PCG|20250724|15:35:12.929300|S|100|13.86|0|100
C|PCG|20250724|15:35:16.294166|S|100|13.86|0|100
C|PCG|20250724|15:35:17.035556|S|100|13.86|0|100
C|PCG|20250724|15:40:46.714952|S|100|13.87|0|100
C|PCG|20250724|15:40:47.930196|S|9|13.87|0|9
C|PCG|20250724|15:42:11.930462|S|9|13.87|0|9
C|PCG|20250724|15:43:03.261046|S|100|13.86|0|100
C|PCG|20250724|15:43:03.317831|S|100|13.85|0|100
C|PCG|20250724|15:44:04.241727|S|100|13.86|0|100
C|PCG|20250724|15:44:04.483447|S|100|13.86|0|100
C|PCG|20250724|15:44:04.901916|S|100|13.86|0|100
C|PCG|20250724|15:44:33.302966|S|100|13.86|0|100
C|PCG|20250724|15:44:51.798445|S|100|13.855|0|100
C|PCG|20250724|15:46:14.129998|S|100|13.85|0|100
C|PCG|20250724|15:49:45.954585|S|1|13.85|0|1
C|PCG|20250724|15:50:00.475111|S|17|13.85|0|17
C|PCG|20250724|15:50:00.475111|S|300|13.85|0|300
C|PCG|20250724|15:50:00.475111|S|82|13.85|0|82
C|PCG|20250724|15:50:00.475112|S|1|13.85|0|1
C|PCG|20250724|15:50:04.236271|S|100|13.84|0|100
C|PCG|20250724|15:50:04.664618|S|100|13.84|0|100
C|PCG|20250724|15:50:22.868789|S|138|13.85|0|138
C|PCG|20250724|15:50:28.495381|S|100|13.85|0|100
C|PCG|20250724|15:50:59.074426|S|1|13.845|0|1
C|PCG|20250724|15:51:04.461391|S|100|13.85|0|100
C|PCG|20250724|15:51:04.461391|S|400|13.85|0|400
C|PCG|20250724|15:51:04.524534|S|400|13.85|0|400
C|PCG|20250724|15:51:04.826574|S|188|13.85|0|188
C|PCG|20250724|15:51:04.826574|S|100|13.85|0|100
C|PCG|20250724|15:51:59.036813|S|400|13.85|0|400
C|PCG|20250724|15:51:59.036813|S|200|13.85|0|200
C|PCG|20250724|15:52:00.012416|S|300|13.85|0|300
C|PCG|20250724|15:52:00.020222|S|100|13.85|0|100
C|PCG|20250724|15:52:27.326730|S|400|13.85|0|400
C|PCG|20250724|15:52:53.817266|S|500|13.855|0|500
C|PCG|20250724|15:52:53.990574|S|3|13.86|0|3
C|PCG|20250724|15:52:54.455360|S|397|13.86|0|397
C|PCG|20250724|15:52:55.081615|S|400|13.86|0|400
C|PCG|20250724|15:52:56.257343|S|400|13.86|0|400
C|PCG|20250724|15:53:03.531275|S|400|13.86|0|400
C|PCG|20250724|15:53:04.964403|S|400|13.86|0|400
C|PCG|20250724|15:53:16.981035|S|2090|13.86|0|2090
C|PCG|20250724|15:53:16.981035|S|400|13.86|0|400
C|PCG|20250724|15:53:16.981035|S|1300|13.86|0|1300
C|PCG|20250724|15:53:16.981035|S|1910|13.86|0|1910
C|PCG|20250724|15:53:20.533958|S|500|13.865|0|500
C|PCG|20250724|15:53:20.534146|S|500|13.865|0|500
C|PCG|20250724|15:53:21.520675|S|9|13.865|0|9
C|PCG|20250724|15:54:34.070167|S|9|13.87|0|9
C|PCG|20250724|15:54:37.177883|S|391|13.87|0|391
C|PCG|20250724|15:54:37.194651|S|400|13.87|0|400
C|PCG|20250724|15:54:37.194651|S|200|13.87|0|200
C|PCG|20250724|15:54:38.969292|S|1|13.86|0|1
C|PCG|20250724|15:54:50.443749|S|9|13.87|0|9
C|PCG|20250724|15:55:24.936363|S|979|13.865|0|979
C|PCG|20250724|15:55:38.119715|S|1|13.86|0|1
C|PCG|20250724|15:55:39.837369|S|9|13.865|0|9
C|PCG|20250724|15:55:42.845233|S|500|13.87|0|500
C|PCG|20250724|15:55:42.845234|S|400|13.87|0|400
C|PCG|20250724|15:55:42.845234|S|300|13.87|0|300
C|PCG|20250724|15:55:43.206663|S|400|13.87|0|400
C|PCG|20250724|15:55:43.206663|S|300|13.87|0|300
C|PCG|20250724|15:55:44.095412|S|300|13.87|0|300
C|PCG|20250724|15:55:44.426866|S|10|13.87|0|10
C|PCG|20250724|15:55:44.691605|S|2|13.87|0|2
C|PCG|20250724|15:55:45.506901|S|2|13.87|0|2
C|PCG|20250724|15:55:45.506901|S|298|13.87|0|298
C|PCG|20250724|15:55:45.565537|S|398|13.87|0|398
C|PCG|20250724|15:55:48.403483|S|3|13.87|0|3
C|PCG|20250724|15:55:53.134763|S|300|13.87|0|300
C|PCG|20250724|15:55:53.134763|S|397|13.87|0|397
C|PCG|20250724|15:56:33.582095|S|10|13.865|0|10
C|PCG|20250724|15:57:15.683442|S|300|13.87|0|300
C|PCG|20250724|15:57:15.683442|S|100|13.87|0|100
C|PCG|20250724|15:57:15.683443|S|1000|13.87|0|1000
C|PCG|20250724|15:57:15.937718|S|170|13.865|0|170
C|PCG|20250724|15:57:15.942342|S|100|13.88|0|100
C|PCG|20250724|15:57:15.942342|S|400|13.88|0|400
C|PCG|20250724|15:57:15.942342|S|100|13.88|0|100
C|PCG|20250724|15:57:15.942343|S|100|13.88|0|100
C|PCG|20250724|15:57:15.942343|S|100|13.88|0|100
C|PCG|20250724|15:57:15.952964|S|400|13.88|0|400
C|PCG|20250724|15:57:16.010816|S|400|13.88|0|400
C|PCG|20250724|15:57:16.389357|S|300|13.88|0|300
C|PCG|20250724|15:57:16.389420|S|100|13.88|0|100
C|PCG|20250724|15:57:16.830542|S|400|13.88|0|400
C|PCG|20250724|15:57:17.007387|S|400|13.88|0|400
C|PCG|20250724|15:57:17.081255|S|400|13.88|0|400
C|PCG|20250724|15:57:17.426447|S|400|13.88|0|400
C|PCG|20250724|15:57:18.205122|S|400|13.88|0|400
C|PCG|20250724|15:57:18.417435|S|200|13.88|0|200
C|PCG|20250724|15:57:19.053020|S|200|13.88|0|200
C|PCG|20250724|15:57:19.652298|S|400|13.88|0|400
C|PCG|20250724|15:58:01.282380|S|100|13.88|0|100
C|PCG|20250724|15:58:01.282380|S|400|13.88|0|400
C|PCG|20250724|15:58:02.640173|S|400|13.87|0|400
C|PCG|20250724|15:58:02.640333|S|400|13.87|0|400
C|PCG|20250724|15:58:02.662146|S|89|13.87|0|89
C|PCG|20250724|15:58:02.662218|S|8|13.87|0|8
C|PCG|20250724|15:58:24.222587|S|130|13.87|0|130
C|PCG|20250724|15:58:28.183080|S|400|13.86|0|400
C|PCG|20250724|15:58:40.368894|S|100|13.865|0|100
C|PCG|20250724|15:58:43.211515|S|130|13.865|0|130
C|PCG|20250724|15:58:56.719989|S|130|13.865|0|130
C|PCG|20250724|15:59:00.067009|S|400|13.86|0|400
C|PCG|20250724|15:59:00.105153|S|170|13.86|0|170
C|PCG|20250724|15:59:00.105168|S|84|13.86|0|84
C|PCG|20250724|15:59:00.105168|S|69|13.86|0|69
C|PCG|20250724|15:59:00.105176|S|48|13.86|0|48
C|PCG|20250724|15:59:00.105187|S|29|13.86|0|29
C|PCG|20250724|15:59:00.105187|S|74|13.86|0|74
C|PCG|20250724|15:59:00.430347|S|600|13.86|0|600
C|PCG|20250724|15:59:00.487138|S|1126|13.86|0|1126
C|PCG|20250724|15:59:00.487138|S|274|13.86|0|274
C|PCG|20250724|15:59:12.582442|S|183|13.855|0|183
C|PCG|20250724|15:59:12.908578|S|100|13.855|0|100
C|PCG|20250724|15:59:16.196517|S|200|13.86|0|200
C|PCG|20250724|15:59:16.493774|S|100|13.855|0|100
C|PCG|20250724|15:59:17.743784|S|100|13.855|0|100
C|PCG|20250724|15:59:19.140290|S|100|13.86|0|100
C|PCG|20250724|15:59:19.140290|S|200|13.86|0|200
C|PCG|20250724|15:59:19.145305|S|300|13.86|0|300
C|PCG|20250724|15:59:21.547106|S|100|13.855|0|100
C|PCG|20250724|15:59:25.329101|S|228|13.86|0|228
C|PCG|20250724|15:59:25.556154|S|100|13.855|0|100
C|PCG|20250724|15:59:25.556172|S|228|13.86|0|228
C|PCG|20250724|15:59:25.556172|S|172|13.86|0|172
C|PCG|20250724|15:59:25.768082|S|15|13.855|0|15
C|PCG|20250724|15:59:25.777449|S|100|13.855|0|100
C|PCG|20250724|15:59:25.964119|S|275|13.86|0|275
C|PCG|20250724|15:59:32.086123|S|1|13.865|0|1
C|PCG|20250724|15:59:36.305669|S|3|13.865|0|3
C|PCG|20250724|15:59:40.015212|S|5|13.86|0|5
C|PCG|20250724|15:59:43.629993|S|395|13.86|0|395
C|PCG|20250724|15:59:45.911771|S|400|13.86|0|400
C|PCG|20250724|15:59:47.431138|S|55|13.855|0|55
C|PCG|20250724|15:59:47.653908|S|44|13.86|0|44
C|PCG|20250724|15:59:47.777712|S|18|13.86|0|18
C|PCG|20250724|15:59:47.836361|S|87|13.855|0|87
C|PCG|20250724|15:59:48.311830|S|53|13.86|0|53
C|PCG|20250724|15:59:48.489535|S|784|13.855|0|784
C|PCG|20250724|15:59:48.489536|S|16|13.85|0|16
C|PCG|20250724|15:59:48.531065|S|27|13.855|0|27
C|PCG|20250724|15:59:48.838208|S|59|13.86|0|59
C|PCG|20250724|15:59:49.122999|S|4|13.86|0|4
C|PCG|20250724|15:59:49.281307|S|5|13.855|0|5
C|PCG|20250724|15:59:49.501114|S|14|13.86|0|14
C|PCG|20250724|15:59:49.593343|S|1|13.86|0|1
C|PCG|20250724|15:59:50.206427|S|9|13.855|0|9
C|PCG|20250724|15:59:50.225366|S|8|13.855|0|8
C|PCG|20250724|15:59:50.272738|S|45|13.86|0|45
C|PCG|20250724|15:59:50.917537|S|118|13.855|0|118
C|PCG|20250724|15:59:51.164479|S|72|13.86|0|72
C|PCG|20250724|15:59:51.234244|S|76|13.86|0|76
C|PCG|20250724|15:59:51.406694|S|14|13.86|0|14
C|PCG|20250724|15:59:51.406694|S|48|13.86|0|48
C|PCG|20250724|15:59:51.453744|S|42|13.86|0|42
C|PCG|20250724|15:59:52.307687|S|79|13.86|0|79
C|PCG|20250724|15:59:52.619801|S|86|13.86|0|86
C|PCG|20250724|15:59:52.984399|S|74|13.86|0|74
C|PCG|20250724|15:59:53.813000|S|1|13.86|0|1
C|PCG|20250724|15:59:55.125729|S|8|13.86|0|8
C|PCG|20250724|15:59:55.162469|S|53|13.86|0|53
C|PCG|20250724|15:59:55.198732|S|80|13.86|0|80
C|PCG|20250724|15:59:55.349896|S|3|13.86|0|3
C|PCG|20250724|15:59:55.437082|S|246|13.86|0|246
C|PCG|20250724|15:59:55.438412|S|342|13.86|0|342
C|PCG|20250724|15:59:55.537971|S|234|13.86|0|234
C|PCG|20250724|15:59:55.538408|S|6|13.86|0|6
C|PCG|20250724|15:59:55.539252|S|324|13.86|0|324
C|PCG|20250724|15:59:55.539655|S|6|13.86|0|6
C|PCG|20250724|15:59:55.640523|S|324|13.86|0|324
C|PCG|20250724|15:59:55.644525|S|252|13.86|0|252
C|PCG|20250724|15:59:55.741377|S|192|13.86|0|192
C|PCG|20250724|15:59:55.741377|S|138|13.86|0|138
C|PCG|20250724|15:59:55.745493|S|240|13.86|0|240
C|PCG|20250724|15:59:55.764747|S|6|13.86|0|6
C|PCG|20250724|15:59:55.842274|S|16|13.86|0|16
C|PCG|20250724|15:59:56.000442|S|126|13.86|0|126
C|PCG|20250724|15:59:56.000463|S|186|13.86|0|186
C|PCG|20250724|15:59:56.013732|S|88|13.86|0|88
C|PCG|20250724|15:59:56.034676|S|114|13.86|0|114
C|PCG|20250724|15:59:56.091180|S|286|13.86|0|286
C|PCG|20250724|15:59:56.095274|S|198|13.86|0|198
C|PCG|20250724|15:59:56.095567|S|202|13.86|0|202
C|PCG|20250724|15:59:56.136830|S|132|13.86|0|132
C|PCG|20250724|15:59:56.137229|S|6|13.86|0|6
C|PCG|20250724|15:59:56.137908|S|30|13.86|0|30
C|PCG|20250724|15:59:56.139799|S|232|13.86|0|232
C|PCG|20250724|15:59:56.177527|S|126|13.86|0|126
C|PCG|20250724|15:59:56.177567|S|192|13.86|0|192
C|PCG|20250724|15:59:56.177971|S|6|13.86|0|6
C|PCG|20250724|15:59:56.276427|S|1000|13.86|0|1000
C|PCG|20250724|15:59:56.277758|S|324|13.86|0|324
C|PCG|20250724|15:59:56.277986|S|240|13.86|0|240
C|PCG|20250724|15:59:56.291824|S|400|13.86|0|400
C|PCG|20250724|15:59:56.296679|S|112|13.86|0|112
C|PCG|20250724|15:59:56.296679|S|400|13.86|0|400
C|PCG|20250724|15:59:56.310028|S|108|13.86|0|108
C|PCG|20250724|15:59:56.706713|S|14|13.855|0|14
C|PCG|20250724|15:59:56.832223|S|39|13.855|0|39
C|PCH|20250724|09:34:13.333216|S|3|41.55|0|3
C|PCH|20250724|10:43:52.558513|S|100|41.29|0|100
C|PCH|20250724|10:45:24.902201|S|175|41.26|0|175
C|PCH|20250724|11:26:09.722653|S|7|41.21|0|7
C|PCH|20250724|11:31:48.429127|S|15|41.18|0|15
C|PCH|20250724|12:02:16.969742|S|100|41.14|0|100
C|PCH|20250724|12:02:16.969742|S|3|41.15|0|3
C|PCH|20250724|12:12:59.480875|S|7|41.11|0|7
C|PCH|20250724|12:25:44.127068|S|1|40.87|0|1
C|PCH|20250724|12:25:58.029372|S|1|40.87|0|1
C|PCH|20250724|12:27:53.702835|S|1|40.86|0|1
C|PCH|20250724|12:34:46.053293|S|100|40.98|0|100
C|PCH|20250724|13:25:23.152638|S|16|40.81|0|16
C|PCH|20250724|14:02:02.026038|S|2|40.78|0|2
C|PCH|20250724|14:47:13.604280|S|50|40.65|0|50
C|PCH|20250724|15:52:35.330707|S|5|40.64|0|5
C|PCH|20250724|15:52:35.331040|S|5|40.66|0|5
C|PCH|20250724|15:57:07.712912|S|8|40.65|0|8
C|PCH|20250724|15:57:55.370133|S|2|40.68|0|2
C|PCH|20250724|15:57:58.881965|S|2|40.68|0|2
C|PCH|20250724|15:59:00.322343|S|100|40.68|0|100
C|PCH|20250724|15:59:48.293831|S|1|40.68|0|1
C|PCH|20250724|15:59:48.389647|S|14|40.68|0|14
C|PCH|20250724|15:59:49.319566|S|8|40.68|0|8
C|PCLA|20250724|10:11:20.217654|S|200|.649|0|200
C|PCLA|20250724|11:12:22.293354|S|100|.6326|0|100
C|PCLA|20250724|14:37:04.915307|S|100|.6004|0|100
C|PCLA|20250724|14:37:04.916212|S|100|.6002|0|100
C|PCLA|20250724|14:51:05.329745|S|100|.6009|0|100
C|PCOR|20250724|09:48:12.362327|S|79|74.31|0|79
C|PCOR|20250724|09:48:12.362339|S|21|74.31|0|21
C|PCOR|20250724|09:48:12.362339|S|58|74.3|0|58
C|PCOR|20250724|09:48:15.108269|S|21|74.3|0|21
C|PCOR|20250724|10:05:29.686332|S|25|74.31|0|25
C|PCOR|20250724|10:05:29.686332|S|81|74.31|0|81
C|PCOR|20250724|10:15:54.079358|S|36|74.04|0|36
C|PCOR|20250724|10:15:54.079358|S|100|74.06|0|100
C|PCOR|20250724|10:16:58.933017|S|100|73.96|0|100
C|PCOR|20250724|10:21:18.757939|S|100|73.945|0|100
C|PCOR|20250724|10:21:35.077982|S|100|73.95|0|100
C|PCOR|20250724|10:24:53.832113|S|17|74.01|0|17
C|PCOR|20250724|10:29:49.210359|S|100|73.98|0|100
C|PCOR|20250724|10:36:22.572131|S|100|73.89|0|100
C|PCOR|20250724|10:41:12.669120|S|2|73.91|0|2
C|PCOR|20250724|10:42:39.666743|S|6|73.97|0|6
C|PCOR|20250724|10:43:24.751889|S|100|74.04|0|100
C|PCOR|20250724|10:43:24.751890|S|1|74.05|0|1
C|PCOR|20250724|10:43:40.587513|S|100|74.04|0|100
C|PCOR|20250724|10:43:40.587513|S|1|74.04|0|1
C|PCOR|20250724|10:44:40.444271|S|38|74.02|0|38
C|PCOR|20250724|10:44:55.528638|S|32|74.02|0|32
C|PCOR|20250724|10:46:29.996878|S|100|73.97|0|100
C|PCOR|20250724|10:46:48.126233|S|1|74.04|0|1
C|PCOR|20250724|10:46:48.126233|S|3|74.04|0|3
C|PCOR|20250724|10:46:48.126233|S|1|74.04|0|1
C|PCOR|20250724|10:46:48.126233|S|1|74.04|0|1
C|PCOR|20250724|11:04:53.563552|S|2|74.28|0|2
C|PCOR|20250724|11:04:54.408477|S|4|74.28|0|4
C|PCOR|20250724|11:04:56.896845|S|1|74.28|0|1
C|PCOR|20250724|11:05:00.887041|S|49|74.28|0|49
C|PCOR|20250724|11:06:51.775570|S|50|74.31|0|50
C|PCOR|20250724|11:06:51.775570|S|24|74.29|0|24
C|PCOR|20250724|11:06:51.775570|S|40|74.31|0|40
C|PCOR|20250724|11:16:32.898015|S|100|74.29|0|100
C|PCOR|20250724|11:17:45.703892|S|14|74.23|0|14
C|PCOR|20250724|11:17:45.703892|S|100|74.24|0|100
C|PCOR|20250724|11:17:45.703892|S|2|74.23|0|2
C|PCOR|20250724|11:17:58.003896|S|100|74.225|0|100
C|PCOR|20250724|11:18:00.703857|S|100|74.225|0|100
C|PCOR|20250724|11:33:51.022456|S|100|74.095|0|100
C|PCOR|20250724|11:38:19.235277|S|10|73.99|0|10
C|PCOR|20250724|11:40:42.854064|S|5|74.04|0|5
C|PCOR|20250724|11:40:47.221093|S|16|74.04|0|16
C|PCOR|20250724|12:00:52.211529|S|1|74|0|1
C|PCOR|20250724|12:15:20.491742|S|100|73.72|0|100
C|PCOR|20250724|12:27:17.074049|S|9|73.62|0|9
C|PCOR|20250724|12:28:35.743108|S|100|73.66|0|100
C|PCOR|20250724|12:32:56.750795|S|20|73.68|0|20
C|PCOR|20250724|12:48:19.071087|S|21|73.48|0|21
C|PCOR|20250724|12:51:10.060793|S|3|73.49|0|3
C|PCOR|20250724|12:54:49.056907|S|6|73.54|0|6
C|PCOR|20250724|13:18:55.494182|S|1|73.96|0|1
C|PCOR|20250724|13:19:09.910561|S|7|73.96|0|7
C|PCOR|20250724|13:19:20.697199|S|1|73.96|0|1
C|PCOR|20250724|13:19:49.568725|S|7|73.96|0|7
C|PCOR|20250724|13:19:56.005914|S|1|73.96|0|1
C|PCOR|20250724|13:19:57.652187|S|4|73.96|0|4
C|PCOR|20250724|13:37:55.992091|S|100|74.035|0|100
C|PCOR|20250724|14:22:22.694523|S|1|74.19|0|1
C|PCOR|20250724|14:22:22.694524|S|53|74.16|0|53
C|PCOR|20250724|14:22:22.694524|S|100|74.16|0|100
C|PCOR|20250724|14:22:22.694524|S|65|74.16|0|65
C|PCOR|20250724|14:22:22.694687|S|27|74.16|0|27
C|PCOR|20250724|14:22:22.694687|S|1|74.16|0|1
C|PCOR|20250724|14:23:30.892826|S|10|74.08|0|10
C|PCOR|20250724|14:40:55.129579|S|3|74.23|0|3
C|PCOR|20250724|14:40:58.031991|S|1|74.23|0|1
C|PCOR|20250724|14:44:07.996807|S|7|74|0|7
C|PCOR|20250724|14:58:17.592360|S|29|74.08|0|29
C|PCOR|20250724|15:29:52.601055|S|1|74.36|0|1
C|PCOR|20250724|15:29:52.601055|S|3|74.36|0|3
C|PCOR|20250724|15:30:40.828734|S|73|74.36|0|73
C|PCOR|20250724|15:30:40.828734|S|3|74.36|0|3
C|PCOR|20250724|15:30:40.828735|S|100|74.36|0|100
C|PCOR|20250724|15:30:40.828735|S|14|74.36|0|14
C|PCOR|20250724|15:30:40.828735|S|3|74.36|0|3
C|PCOR|20250724|15:30:40.828743|S|49|74.36|0|49
C|PCOR|20250724|15:30:56.321998|S|2|74.36|0|2
C|PCOR|20250724|15:31:17.531317|S|5|74.37|0|5
C|PCOR|20250724|15:31:38.250335|S|30|74.35|0|30
C|PCOR|20250724|15:31:53.951335|S|1|74.34|0|1
C|PCOR|20250724|15:31:53.951335|S|1|74.34|0|1
C|PCOR|20250724|15:31:54.207462|S|66|74.34|0|66
C|PCOR|20250724|15:35:58.040867|S|1|74.51|0|1
C|PCOR|20250724|15:46:05.185032|S|4|74.57|0|4
C|PCOR|20250724|15:47:07.160423|S|1|74.67|0|1
C|PCOR|20250724|15:54:14.147213|S|33|74.7|0|33
C|PCOR|20250724|15:54:40.363657|S|87|74.64|0|87
C|PCOR|20250724|15:54:40.363657|S|98|74.64|0|98
C|PCOR|20250724|15:54:40.363657|S|61|74.64|0|61
C|PCOR|20250724|15:54:46.382989|S|42|74.56|0|42
C|PCOR|20250724|15:54:46.382989|S|32|74.56|0|32
C|PCOR|20250724|15:54:46.382989|S|62|74.56|0|62
C|PCOR|20250724|15:54:46.382989|S|1|74.58|0|1
C|PCOR|20250724|15:54:46.382991|S|36|74.56|0|36
C|PCOR|20250724|15:54:46.382991|S|34|74.56|0|34
C|PCOR|20250724|15:54:46.382991|S|12|74.56|0|12
C|PCOR|20250724|15:54:46.383024|S|1|74.56|0|1
C|PCOR|20250724|15:57:10.853119|S|1|74.55|0|1
C|PCOR|20250724|15:57:10.853652|S|100|74.53|0|100
C|PCOR|20250724|15:57:10.853652|S|100|74.53|0|100
C|PCOR|20250724|15:57:10.853888|S|80|74.53|0|80
C|PCOR|20250724|15:57:10.854608|S|89|74.53|0|89
C|PCOR|20250724|15:57:10.854608|S|100|74.53|0|100
C|PCOR|20250724|15:57:10.854608|S|11|74.53|0|11
C|PCOR|20250724|15:57:10.854682|S|39|74.53|0|39
C|PCOR|20250724|15:57:10.863101|S|25|74.53|0|25
C|PCOR|20250724|15:58:51.721137|S|1|74.58|0|1
C|PCOR|20250724|15:58:51.721137|S|5|74.58|0|5
C|PCOR|20250724|15:58:51.721137|S|50|74.58|0|50
C|PCOR|20250724|15:58:51.721137|S|1|74.58|0|1
C|PCOR|20250724|15:58:51.721137|S|43|74.58|0|43
C|PCOR|20250724|15:58:55.210622|S|5|74.58|0|5
C|PCOR|20250724|15:58:55.210622|S|1|74.58|0|1
C|PCOR|20250724|15:58:55.210622|S|96|74.57|0|96
C|PCOR|20250724|15:58:55.210796|S|4|74.57|0|4
C|PCOR|20250724|15:58:55.210797|S|2|74.57|0|2
C|PCOR|20250724|15:58:55.210797|S|100|74.57|0|100
C|PCOR|20250724|15:58:55.211080|S|100|74.57|0|100
C|PCOR|20250724|15:59:21.277950|S|80|74.5|0|80
C|PCOR|20250724|15:59:21.278021|S|20|74.5|0|20
C|PCOR|20250724|15:59:30.813328|S|100|74.5|0|100
C|PCOR|20250724|15:59:40.382127|S|100|74.49|0|100
C|PCOR|20250724|15:59:41.472294|S|1|74.48|0|1
C|PCOR|20250724|15:59:52.251926|S|66|74.36|0|66
C|PCOR|20250724|15:59:52.913894|S|36|74.36|0|36
C|PCOR|20250724|15:59:55.105887|S|3|74.36|0|3
C|PCOR|20250724|15:59:56.060411|S|5|74.33|0|5
C|PCOR|20250724|15:59:58.884149|S|66|74.34|0|66
C|PCRX|20250724|09:59:52.550479|S|40|22.13|0|40
C|PCRX|20250724|10:04:05.280186|S|24|22.145|0|24
C|PCRX|20250724|10:04:05.280186|S|77|22.15|0|77
C|PCRX|20250724|10:14:37.005677|S|66|22.1|0|66
C|PCRX|20250724|10:41:58.649733|S|100|21.96|0|100
C|PCRX|20250724|10:55:58.015839|S|1|21.94|0|1
C|PCRX|20250724|11:13:37.789739|S|13|22.05|0|13
C|PCRX|20250724|11:14:07.452698|S|16|22.04|0|16
C|PCRX|20250724|11:45:55.747610|S|5|22.03|0|5
C|PCRX|20250724|11:45:58.050129|S|1|22.03|0|1
C|PCRX|20250724|12:20:58.062274|S|1|22|0|1
C|PCRX|20250724|12:23:24.651354|S|5|21.99|0|5
C|PCRX|20250724|12:25:54.616029|S|1|21.99|0|1
C|PCRX|20250724|12:48:09.705754|S|10|21.99|0|10
C|PCRX|20250724|12:48:09.705817|S|10|21.99|0|10
C|PCRX|20250724|12:52:55.580852|S|6|21.96|0|6
C|PCRX|20250724|13:25:35.669314|S|6|21.99|0|6
C|PCRX|20250724|13:25:50.580911|S|4|21.99|0|4
C|PCRX|20250724|13:38:30.659711|S|5|22.02|0|5
C|PCRX|20250724|15:00:55.496693|S|5|21.88|0|5
C|PCRX|20250724|15:52:05.064561|S|120|21.82|0|120
C|PCT|20250724|09:30:01.893313|S|2|15.81|0|2
C|PCT|20250724|10:42:21.556653|S|6|15.63|0|6
C|PCT|20250724|10:43:39.906456|S|7|15.67|0|7
C|PCT|20250724|12:03:17.442531|S|10|15.64|0|10
C|PCT|20250724|12:03:17.442546|S|100|15.64|0|100
C|PCT|20250724|12:57:31.066718|S|11|15.6|0|11
C|PCT|20250724|13:30:32.596304|S|32|15.74|0|32
C|PCT|20250724|13:30:32.596331|S|36|15.74|0|36
C|PCT|20250724|13:30:32.596383|S|4|15.74|0|4
C|PCT|20250724|13:30:32.596453|S|4|15.74|0|4
C|PCT|20250724|13:55:56.397865|S|1|15.76|0|1
C|PCT|20250724|14:53:27.024639|S|11|15.59|0|11
C|PCT|20250724|15:07:47.759616|S|100|15.63|0|100
C|PCT|20250724|15:08:57.245243|S|63|15.63|0|63
C|PCT|20250724|15:08:57.245295|S|34|15.63|0|34
C|PCT|20250724|15:29:34.336682|S|75|15.605|0|75
C|PCT|20250724|15:29:34.336755|S|85|15.605|0|85
C|PCT|20250724|15:45:20.790861|S|100|15.61|0|100
C|PCT|20250724|15:49:55.486188|S|53|15.62|0|53
C|PCT|20250724|15:50:11.082185|S|47|15.62|0|47
C|PCT|20250724|15:50:49.510213|S|4|15.605|0|4
C|PCT|20250724|15:53:33.579109|S|93|15.6|0|93
C|PCT|20250724|15:53:48.935660|S|7|15.6|0|7
C|PCT|20250724|15:53:48.935660|S|24|15.6|0|24
C|PCT|20250724|15:54:04.909334|S|10|15.6|0|10
C|PCT|20250724|15:54:30.036857|S|31|15.6|0|31
C|PCT|20250724|15:54:30.036881|S|31|15.6|0|31
C|PCT|20250724|15:54:30.037042|S|4|15.6|0|4
C|PCT|20250724|15:54:37.248605|S|57|15.6|0|57
C|PCT|20250724|15:54:37.248666|S|4|15.6|0|4
C|PCT|20250724|15:54:37.248730|S|4|15.6|0|4
C|PCT|20250724|15:54:37.248790|S|4|15.6|0|4
C|PCT|20250724|15:58:43.129824|S|31|15.59|0|31
C|PCT|20250724|15:58:52.998886|S|68|15.59|0|68
C|PCT|20250724|15:58:52.999402|S|1|15.59|0|1
C|PCT|20250724|15:59:05.063693|S|100|15.585|0|100
C|PCTY|20250724|10:16:00.312758|S|10|187.35|0|10
C|PCTY|20250724|10:19:55.795887|S|7|187.21|0|7
C|PCTY|20250724|10:22:07.667854|S|8|187.17|0|8
C|PCTY|20250724|10:27:27.324806|S|10|186.97|0|10
C|PCTY|20250724|10:34:55.163353|S|5|187.07|0|5
C|PCTY|20250724|10:38:33.900107|S|8|186.84|0|8
C|PCTY|20250724|10:56:49.913375|S|100|187.425|0|100
C|PCTY|20250724|11:32:53.069640|S|26|187.63|0|26
C|PCTY|20250724|12:02:18.465145|S|1|187.53|0|1
C|PCTY|20250724|12:03:01.204342|S|1|187.59|0|1
C|PCTY|20250724|12:15:25.968060|S|50|187.24|0|50
C|PCTY|20250724|12:43:56.221786|S|5|187.12|0|5
C|PCTY|20250724|12:44:54.595427|S|8|187.14|0|8
C|PCTY|20250724|13:07:29.397179|S|100|187.1|0|100
C|PCTY|20250724|13:43:25.438881|S|3|187.47|0|3
C|PCTY|20250724|14:15:36.792770|S|12|187.84|0|12
C|PCTY|20250724|14:15:36.792833|S|8|187.84|0|8
C|PCTY|20250724|14:15:36.792833|S|20|187.83|0|20
C|PCTY|20250724|14:15:36.792833|S|72|187.81|0|72
C|PCTY|20250724|14:15:36.811383|S|10|187.8|0|10
C|PCTY|20250724|14:40:34.795252|S|1|188.03|0|1
C|PCTY|20250724|15:00:09.844898|S|3|187.97|0|3
C|PCTY|20250724|15:20:10.646691|S|1|187.98|0|1
C|PCTY|20250724|15:53:07.650115|S|100|188.19|0|100
C|PCTY|20250724|15:54:49.328896|S|9|188.39|0|9
C|PCTY|20250724|15:55:04.713577|S|100|188.3|0|100
C|PCTY|20250724|15:56:16.257126|S|87|188.38|0|87
C|PCTY|20250724|15:57:17.121269|S|46|188.38|0|46
C|PCTY|20250724|15:59:55.609788|S|56|188.07|0|56
C|PCVX|20250724|09:34:14.008268|S|3|36.585|0|3
C|PCVX|20250724|09:54:58.365616|S|100|36.63|0|100
C|PCVX|20250724|10:18:23.366127|S|100|36.555|0|100
C|PCVX|20250724|10:18:38.366091|S|100|36.555|0|100
C|PCVX|20250724|12:30:14.504031|S|50|36.29|0|50
C|PCVX|20250724|12:51:15.726655|S|34|36.2|0|34
C|PCVX|20250724|13:10:03.743768|S|19|36.44|0|19
C|PCVX|20250724|13:10:03.744258|S|101|36.44|0|101
C|PCVX|20250724|13:17:11.905281|S|3|36.41|0|3
C|PCVX|20250724|13:25:54.315246|S|3|36.55|0|3
C|PCVX|20250724|13:25:58.017974|S|1|36.55|0|1
C|PCVX|20250724|13:27:19.891311|S|5|36.55|0|5
C|PCVX|20250724|14:15:07.426932|S|3|36.23|0|3
C|PCVX|20250724|14:26:00.007607|S|2|36.15|0|2
C|PCVX|20250724|15:07:11.036384|S|20|36.09|0|20
C|PCVX|20250724|15:42:30.108076|S|3|36.2|0|3
C|PCVX|20250724|15:48:33.981980|S|3|36.21|0|3
C|PCVX|20250724|15:50:59.058214|S|100|36.27|0|100
C|PCVX|20250724|15:59:49.379644|S|1|36.23|0|1
C|PCVX|20250724|15:59:59.358359|S|28|36.23|0|28
C|PCY|20250724|09:35:01.761159|S|100|20.37|0|100
C|PCY|20250724|10:38:53.457060|S|100|20.425|0|100
C|PCY|20250724|11:34:15.863182|S|200|20.44|0|200
C|PCY|20250724|11:59:51.016267|S|100|20.43|0|100
C|PCY|20250724|13:51:57.513196|S|100|20.45|0|100
C|PCY|20250724|15:26:52.119140|S|100|20.42|0|100
C|PCY|20250724|15:27:30.334104|S|100|20.42|0|100
C|PD|20250724|09:38:14.772075|S|200|14.74|0|200
C|PD|20250724|10:02:00.630998|S|69|14.75|0|69
C|PD|20250724|10:15:54.675767|S|100|14.6|0|100
C|PD|20250724|10:28:24.004995|S|75|14.55|0|75
C|PD|20250724|10:43:58.172957|S|75|14.57|0|75
C|PD|20250724|10:48:48.569670|S|1|14.59|0|1
C|PD|20250724|10:53:57.522026|S|1|14.58|0|1
C|PD|20250724|10:55:59.282679|S|100|14.585|0|100
C|PD|20250724|10:59:26.146220|S|1|14.58|0|1
C|PD|20250724|11:00:34.071481|S|100|14.58|0|100
C|PD|20250724|11:02:48.005749|S|75|14.59|0|75
C|PD|20250724|11:03:45.140191|S|75|14.6|0|75
C|PD|20250724|11:22:23.104596|S|1|14.62|0|1
C|PD|20250724|11:46:52.174312|S|60|14.59|0|60
C|PD|20250724|11:52:52.702599|S|75|14.61|0|75
C|PD|20250724|11:53:08.639674|S|75|14.61|0|75
C|PD|20250724|13:27:06.294146|S|4|14.49|0|4
C|PD|20250724|14:14:54.091491|S|1|14.54|0|1
C|PD|20250724|14:22:43.614176|S|1|14.54|0|1
C|PD|20250724|14:38:04.004234|S|1|14.5|0|1
C|PD|20250724|14:45:27.003600|S|1|14.49|0|1
C|PD|20250724|14:52:33.613770|S|1|14.45|0|1
C|PD|20250724|15:01:41.927829|S|3|14.51|0|3
C|PD|20250724|15:45:22.544646|S|1|14.63|0|1
C|PD|20250724|15:46:00.807287|S|125|14.63|0|125
C|PD|20250724|15:46:00.807287|S|55|14.63|0|55
C|PD|20250724|15:46:00.807287|S|75|14.63|0|75
C|PD|20250724|15:48:36.543205|S|102|14.665|0|102
C|PD|20250724|15:48:46.265503|S|100|14.67|0|100
C|PD|20250724|15:50:12.142001|S|1|14.67|0|1
C|PD|20250724|15:57:41.149582|S|63|14.735|0|63
C|PD|20250724|15:57:41.149582|S|37|14.735|0|37
C|PD|20250724|15:57:55.706334|S|100|14.73|0|100
C|PD|20250724|15:57:59.359522|S|100|14.73|0|100
C|PDBC|20250724|10:33:57.159679|S|191|13.39|0|191
C|PDBC|20250724|11:06:22.029439|E|193|13.36|0|193
C|PDBC|20250724|12:19:26.912770|S|100|13.325|0|100
C|PDBC|20250724|12:19:41.410996|S|100|13.33|0|100
C|PDBC|20250724|12:47:09.367697|S|400|13.32|0|400
C|PDBC|20250724|13:09:16.026968|S|340|13.285|0|340
C|PDBC|20250724|15:48:39.312635|S|12|13.37|0|12
C|PDBC|20250724|15:50:01.008537|S|242|13.37|0|242
C|PDBC|20250724|15:50:14.982470|S|15|13.37|0|15
C|PDBC|20250724|15:50:20.354872|S|8|13.37|0|8
C|PDBC|20250724|15:50:27.832846|S|10|13.37|0|10
C|PDBC|20250724|15:50:28.915420|S|12|13.37|0|12
C|PDBC|20250724|15:50:36.797539|S|17|13.37|0|17
C|PDBC|20250724|15:50:37.916493|S|39|13.37|0|39
C|PDBC|20250724|15:50:40.006478|S|36|13.37|0|36
C|PDBC|20250724|15:50:46.347484|S|16|13.37|0|16
C|PDBC|20250724|15:50:47.576931|S|16|13.37|0|16
C|PDBC|20250724|15:50:52.847195|S|19|13.37|0|19
C|PDBC|20250724|15:52:34.496316|S|116|13.37|0|116
C|PDBC|20250724|15:52:59.938887|S|158|13.37|0|158
C|PDBC|20250724|15:53:14.209073|S|11|13.37|0|11
C|PDBC|20250724|15:55:06.205148|S|129|13.37|0|129
C|PDBC|20250724|15:55:23.133896|S|48|13.37|0|48
C|PDBC|20250724|15:56:24.937666|S|66|13.37|0|66
C|PDD|20250724|09:30:00.334921|S|22|120.15|0|22
C|PDD|20250724|09:30:00.421758|S|100|120.1|0|100
C|PDD|20250724|09:30:04.506468|S|1|120.2|0|1
C|PDD|20250724|09:30:07.305372|S|100|120.83|0|100
C|PDD|20250724|09:31:23.472912|S|63|120.25|0|63
C|PDD|20250724|09:31:23.473444|S|37|120.25|0|37
C|PDD|20250724|09:31:25.664027|S|100|120.41|0|100
C|PDD|20250724|09:32:15.540475|S|101|120|0|101
C|PDD|20250724|09:32:26.528101|S|62|119.425|0|62
C|PDD|20250724|09:33:58.608435|S|100|118.71|0|100
C|PDD|20250724|09:35:51.483858|S|200|118.92|0|200
C|PDD|20250724|09:35:51.488661|S|100|118.89|0|100
C|PDD|20250724|09:35:52.661782|S|33|118.86|0|33
C|PDD|20250724|09:35:52.661889|S|20|118.85|0|20
C|PDD|20250724|09:36:37.698477|S|100|119.09|0|100
C|PDD|20250724|09:37:31.649151|S|20|119.17|0|20
C|PDD|20250724|09:41:04.319234|S|6|118.6|0|6
C|PDD|20250724|09:43:47.053637|S|167|118.66|0|167
C|PDD|20250724|09:43:57.509320|S|100|118.65|0|100
C|PDD|20250724|09:44:18.512603|S|6|118.62|0|6
C|PDD|20250724|09:45:31.155484|S|63|118.77|0|63
C|PDD|20250724|09:45:31.155579|S|37|118.77|0|37
C|PDD|20250724|09:45:45.982578|S|24|118.8|0|24
C|PDD|20250724|09:45:45.982646|S|63|118.8|0|63
C|PDD|20250724|09:45:45.982669|S|13|118.8|0|13
C|PDD|20250724|09:45:46.273348|S|24|118.77|0|24
C|PDD|20250724|09:45:48.246035|S|37|118.75|0|37
C|PDD|20250724|09:45:48.246035|S|19|118.75|0|19
C|PDD|20250724|09:47:05.256169|S|300|118.61|0|300
C|PDD|20250724|09:47:06.049326|S|26|118.57|0|26
C|PDD|20250724|09:47:11.901052|S|67|118.51|0|67
C|PDD|20250724|09:48:14.559972|S|23|118.49|0|23
C|PDD|20250724|09:48:21.106882|S|14|118.44|0|14
C|PDD|20250724|09:50:20.924955|S|63|118.955|0|63
C|PDD|20250724|09:50:20.925027|S|37|118.955|0|37
C|PDD|20250724|09:59:25.484374|S|2|118.76|0|2
C|PDD|20250724|10:17:39.531152|S|71|118.1|0|71
C|PDD|20250724|10:22:44.451123|S|27|118.02|0|27
C|PDD|20250724|10:24:34.007114|S|63|118.08|0|63
C|PDD|20250724|10:40:27.840432|S|1000|117.92|0|1000
C|PDD|20250724|10:53:56.614565|S|1|117.41|0|1
C|PDD|20250724|10:54:32.407126|S|1|117.49|0|1
C|PDD|20250724|10:54:40.152356|S|63|117.545|0|63
C|PDD|20250724|11:04:14.010517|S|4|117.55|0|4
C|PDD|20250724|11:04:14.017992|S|3|117.56|0|3
C|PDD|20250724|11:05:22.339763|S|63|117.57|0|63
C|PDD|20250724|11:11:06.105566|S|63|117.435|0|63
C|PDD|20250724|11:12:36.001855|S|11|117.61|0|11
C|PDD|20250724|11:21:05.660377|S|200|117.49|0|200
C|PDD|20250724|11:21:48.610770|S|10|117.64|0|10
C|PDD|20250724|11:22:10.869535|S|3|117.71|0|3
C|PDD|20250724|11:26:43.337216|S|18|118.06|0|18
C|PDD|20250724|11:26:43.339268|S|18|118.07|0|18
C|PDD|20250724|11:26:43.360135|S|18|118.05|0|18
C|PDD|20250724|11:26:43.398981|S|100|118.13|0|100
C|PDD|20250724|11:26:47.574552|S|63|118.08|0|63
C|PDD|20250724|11:28:15.234723|S|1|117.9|0|1
C|PDD|20250724|11:39:31.142147|S|100|117.83|0|100
C|PDD|20250724|11:48:02.784588|S|17|117.78|0|17
C|PDD|20250724|11:48:02.784598|S|16|117.78|0|16
C|PDD|20250724|11:48:56.764843|S|1|117.75|0|1
C|PDD|20250724|11:48:56.764851|S|99|117.75|0|99
C|PDD|20250724|12:00:23.011549|S|167|117.91|0|167
C|PDD|20250724|12:04:47.442439|S|45|117.83|0|45
C|PDD|20250724|12:09:16.091192|S|63|117.83|0|63
C|PDD|20250724|12:09:16.091237|S|5|117.85|0|5
C|PDD|20250724|12:09:16.091263|S|11|117.82|0|11
C|PDD|20250724|12:09:16.091271|S|11|117.82|0|11
C|PDD|20250724|12:09:16.091288|S|11|117.82|0|11
C|PDD|20250724|12:09:16.091298|S|11|117.82|0|11
C|PDD|20250724|12:09:43.547410|S|100|117.78|0|100
C|PDD|20250724|12:13:24.905766|S|60|117.89|0|60
C|PDD|20250724|12:13:24.905766|S|60|117.89|0|60
C|PDD|20250724|12:15:35.839146|S|63|117.95|0|63
C|PDD|20250724|12:15:35.839226|S|7|117.95|0|7
C|PDD|20250724|12:16:06.823869|S|63|117.97|0|63
C|PDD|20250724|12:18:11.517014|S|5|118.01|0|5
C|PDD|20250724|12:18:11.517079|S|167|118.01|0|167
C|PDD|20250724|12:25:11.411904|S|2|118.02|0|2
C|PDD|20250724|12:26:55.497888|S|167|118.01|0|167
C|PDD|20250724|12:30:39.905774|S|167|118.23|0|167
C|PDD|20250724|12:30:41.495785|S|100|118.23|0|100
C|PDD|20250724|12:40:29.629229|S|5|118.16|0|5
C|PDD|20250724|12:47:44.484620|S|1|118.01|0|1
C|PDD|20250724|12:51:06.221647|S|167|118.09|0|167
C|PDD|20250724|13:38:11.637666|S|80|118.64|0|80
C|PDD|20250724|14:33:40.350343|S|80|118.64|0|80
C|PDD|20250724|14:45:05.434485|S|80|118.55|0|80
C|PDD|20250724|15:30:53.890783|S|63|118.46|0|63
C|PDD|20250724|15:40:48.674715|S|20|118.535|0|20
C|PDD|20250724|15:48:53.613367|S|80|118.485|0|80
C|PDD|20250724|15:48:53.613433|S|29|118.49|0|29
C|PDD|20250724|15:57:59.833459|S|11|118.38|0|11
C|PDD|20250724|15:59:03.715429|S|80|118.31|0|80
C|PDD|20250724|15:59:28.066385|S|100|118.29|0|100
C|PDD|20250724|15:59:42.815930|S|80|118.24|0|80
C|PDD|20250724|15:59:44.249980|S|80|118.24|0|80
C|PDD|20250724|15:59:44.741356|S|4|118.23|0|4
C|PDD|20250724|15:59:46.733161|S|27|118.23|0|27
C|PDD|20250724|15:59:48.924323|S|100|118.24|0|100
C|PDD|20250724|15:59:49.190722|S|67|118.24|0|67
C|PDD|20250724|15:59:50.302717|S|25|118.23|0|25
C|PDD|20250724|15:59:54.184477|S|100|118.23|0|100
C|PDEX|20250724|11:52:33.217002|S|3|49.29|0|3
C|PDEX|20250724|12:17:50.592362|S|14|49.87|0|14
C|PDEX|20250724|12:17:50.592362|S|14|49.87|0|14
C|PDEX|20250724|12:17:50.592362|S|18|49.87|0|18
C|PDEX|20250724|12:37:13.195389|S|1|50.13|0|1
C|PDEX|20250724|12:38:11.660486|S|1|50.1|0|1
C|PDEX|20250724|12:39:07.616084|S|3|50.09|0|3
C|PDEX|20250724|12:39:56.199909|S|5|50.09|0|5
C|PDEX|20250724|12:42:17.729577|S|5|50.11|0|5
C|PDEX|20250724|12:42:57.743140|S|5|50.11|0|5
C|PDEX|20250724|12:43:34.032961|S|11|50.1|0|11
C|PDEX|20250724|12:43:55.223913|S|5|50.11|0|5
C|PDEX|20250724|12:44:48.848038|S|5|50.11|0|5
C|PDEX|20250724|12:44:56.138649|S|6|50.12|0|6
C|PDEX|20250724|12:50:27.670355|S|20|50.06|0|20
C|PDEX|20250724|12:57:04.236082|S|3|50.08|0|3
C|PDEX|20250724|12:57:54.174039|S|3|50.1|0|3
C|PDEX|20250724|12:58:37.251052|S|3|50.11|0|3
C|PDEX|20250724|12:59:36.183373|S|3|50.12|0|3
C|PDEX|20250724|12:59:55.447628|S|5|50.12|0|5
C|PDEX|20250724|13:03:49.145397|S|15|50.15|0|15
C|PDEX|20250724|13:03:49.145397|S|1|50.15|0|1
C|PDEX|20250724|13:03:49.145419|S|3|50.15|0|3
C|PDEX|20250724|13:03:49.145420|S|18|50.15|0|18
C|PDEX|20250724|13:03:49.145436|S|1|50.17|0|1
C|PDEX|20250724|13:24:07.885413|S|100|50.59|0|100
C|PDEX|20250724|13:28:05.392379|S|2|50.52|0|2
C|PDEX|20250724|13:46:46.671850|S|1|50.56|0|1
C|PDEX|20250724|13:47:04.731287|S|1|50.56|0|1
C|PDEX|20250724|13:47:04.731417|S|1|50.61|0|1
C|PDEX|20250724|13:47:19.074634|S|1|50.61|0|1
C|PDEX|20250724|14:28:42.930796|S|5|50.34|0|5
C|PDEX|20250724|14:34:56.626860|S|1|50.89|0|1
C|PDEX|20250724|14:39:55.916011|S|3|50.87|0|3
C|PDEX|20250724|14:44:56.020749|S|5|50.89|0|5
C|PDEX|20250724|14:49:56.909134|S|5|50.88|0|5
C|PDEX|20250724|15:25:39.946725|S|1|50.59|0|1
C|PDEX|20250724|15:45:45.010859|S|2|50.28|0|2
C|PDEX|20250724|15:50:48.297360|S|3|50.26|0|3
C|PDFS|20250724|11:26:06.925844|S|26|23.59|0|26
C|PDFS|20250724|11:26:06.926091|S|19|23.61|0|19
C|PDFS|20250724|14:30:16.994914|S|6|23.82|0|6
C|PDFS|20250724|14:30:26.110241|S|4|23.82|0|4
C|PDFS|20250724|14:49:01.893597|S|4|23.79|0|4
C|PDFS|20250724|15:10:09.125518|S|2|23.77|0|2
C|PDI|20250724|09:41:08.414612|S|6|19.18|0|6
C|PDI|20250724|09:58:57.696561|S|53|19.17|0|53
C|PDI|20250724|13:06:46.232325|S|300|19.145|0|300
C|PDI|20250724|14:12:47.355826|S|100|19.16|0|100
C|PDI|20250724|15:42:12.693424|S|531|19.095|0|531
C|PDI|20250724|15:42:12.701306|S|500|19.095|0|500
C|PDI|20250724|15:42:12.713780|S|170|19.1|0|170
C|PDM|20250724|09:35:56.773832|S|125|7.51|0|125
C|PDM|20250724|09:35:56.773986|S|44|7.51|0|44
C|PDM|20250724|10:19:57.132877|S|9|7.615|0|9
C|PDM|20250724|10:24:26.430934|S|100|7.62|0|100
C|PDM|20250724|10:30:21.020563|S|100|7.615|0|100
C|PDM|20250724|10:45:24.900061|S|100|7.6|0|100
C|PDM|20250724|10:45:24.900061|S|100|7.6|0|100
C|PDM|20250724|10:45:24.910676|S|100|7.6|0|100
C|PDM|20250724|10:45:24.910864|S|100|7.6|0|100
C|PDM|20250724|10:45:24.910948|S|100|7.6|0|100
C|PDM|20250724|10:45:24.911044|S|100|7.6|0|100
C|PDM|20250724|10:45:24.911130|S|90|7.6|0|90
C|PDM|20250724|10:45:26.152158|S|10|7.6|0|10
C|PDM|20250724|10:45:26.152158|S|90|7.6|0|90
C|PDM|20250724|10:57:06.140057|S|100|7.59|0|100
C|PDM|20250724|10:57:16.139803|S|91|7.59|0|91
C|PDM|20250724|11:10:43.361878|S|100|7.62|0|100
C|PDM|20250724|11:54:37.327121|S|100|7.595|0|100
C|PDM|20250724|11:57:34.590613|S|20|7.605|0|20
C|PDM|20250724|12:14:55.413937|S|14|7.615|0|14
C|PDM|20250724|12:24:33.465213|S|19|7.63|0|19
C|PDM|20250724|12:24:35.182260|S|23|7.63|0|23
C|PDM|20250724|12:30:40.058663|S|5|7.63|0|5
C|PDM|20250724|12:33:44.603550|S|46|7.625|0|46
C|PDM|20250724|12:43:02.797367|S|100|7.62|0|100
C|PDM|20250724|12:44:19.826794|S|100|7.62|0|100
C|PDM|20250724|12:44:29.220154|S|5|7.63|0|5
C|PDM|20250724|12:45:06.291696|S|100|7.62|0|100
C|PDM|20250724|12:46:02.351444|S|100|7.62|0|100
C|PDM|20250724|12:46:39.625235|S|100|7.62|0|100
C|PDM|20250724|12:46:39.625235|S|100|7.62|0|100
C|PDM|20250724|12:54:27.665274|S|100|7.61|0|100
C|PDM|20250724|12:54:38.464754|S|5|7.62|0|5
C|PDM|20250724|13:13:05.727283|S|6|7.605|0|6
C|PDM|20250724|13:26:13.410348|S|18|7.61|0|18
C|PDM|20250724|13:33:39.502722|S|51|7.6|0|51
C|PDM|20250724|13:48:29.736878|S|5|7.61|0|5
C|PDM|20250724|13:51:39.680523|S|90|7.6|0|90
C|PDM|20250724|13:54:12.921621|S|100|7.605|0|100
C|PDM|20250724|13:56:55.842004|S|10|7.6|0|10
C|PDM|20250724|14:06:56.326424|S|80|7.61|0|80
C|PDM|20250724|14:06:56.326424|S|100|7.61|0|100
C|PDM|20250724|14:06:56.326424|S|40|7.61|0|40
C|PDM|20250724|14:07:52.626176|S|15|7.615|0|15
C|PDM|20250724|14:08:08.037475|S|6|7.615|0|6
C|PDM|20250724|14:11:33.542392|S|16|7.62|0|16
C|PDM|20250724|14:14:16.079193|S|3|7.63|0|3
C|PDM|20250724|14:15:26.829308|S|97|7.63|0|97
C|PDM|20250724|14:16:14.382999|S|5|7.635|0|5
C|PDM|20250724|14:16:14.460461|S|5|7.635|0|5
C|PDM|20250724|14:18:48.205626|S|5|7.635|0|5
C|PDM|20250724|14:18:49.490108|S|5|7.635|0|5
C|PDM|20250724|14:18:49.783717|S|5|7.635|0|5
C|PDM|20250724|14:18:49.805480|S|5|7.635|0|5
C|PDM|20250724|14:21:42.008578|S|100|7.615|0|100
C|PDM|20250724|14:22:40.748733|S|100|7.615|0|100
C|PDM|20250724|14:23:51.137678|S|100|7.615|0|100
C|PDM|20250724|14:25:44.187976|S|100|7.615|0|100
C|PDM|20250724|14:25:44.188635|S|100|7.61|0|100
C|PDM|20250724|14:34:44.928572|S|100|7.615|0|100
C|PDM|20250724|14:35:39.319984|S|6|7.61|0|6
C|PDM|20250724|14:41:08.094130|S|100|7.61|0|100
C|PDM|20250724|14:43:04.198924|S|100|7.605|0|100
C|PDM|20250724|14:43:19.484601|S|20|7.605|0|20
C|PDM|20250724|14:43:19.484602|S|78|7.6|0|78
C|PDM|20250724|14:43:19.484602|S|2|7.6|0|2
C|PDM|20250724|14:43:57.130051|S|78|7.6|0|78
C|PDM|20250724|14:43:57.130051|S|22|7.6|0|22
C|PDM|20250724|14:45:01.629528|S|22|7.6|0|22
C|PDM|20250724|14:45:53.908431|S|100|7.6|0|100
C|PDM|20250724|14:45:55.788099|S|22|7.6|0|22
C|PDM|20250724|14:47:59.572049|S|100|7.605|0|100
C|PDM|20250724|14:48:16.136783|S|100|7.6|0|100
C|PDM|20250724|14:49:22.291945|S|100|7.605|0|100
C|PDM|20250724|14:50:05.295121|S|100|7.605|0|100
C|PDM|20250724|14:51:14.046885|S|100|7.605|0|100
C|PDM|20250724|14:52:01.588613|S|100|7.605|0|100
C|PDM|20250724|14:59:34.048714|S|10|7.62|0|10
C|PDM|20250724|14:59:34.048714|S|3|7.62|0|3
C|PDM|20250724|15:07:33.033016|S|100|7.625|0|100
C|PDM|20250724|15:07:40.915050|S|6|7.62|0|6
C|PDM|20250724|15:09:14.745826|S|16|7.62|0|16
C|PDM|20250724|15:09:14.745826|S|84|7.62|0|84
C|PDM|20250724|15:10:26.027466|S|6|7.62|0|6
C|PDM|20250724|15:11:06.157576|S|32|7.62|0|32
C|PDM|20250724|15:11:06.157576|S|68|7.62|0|68
C|PDM|20250724|15:11:41.632224|S|68|7.62|0|68
C|PDM|20250724|15:11:41.632224|S|100|7.62|0|100
C|PDM|20250724|15:11:57.040156|S|100|7.62|0|100
C|PDM|20250724|15:12:46.921000|S|80|7.62|0|80
C|PDM|20250724|15:12:46.921001|S|20|7.62|0|20
C|PDM|20250724|15:13:11.154094|S|6|7.62|0|6
C|PDM|20250724|15:13:21.263331|S|6|7.62|0|6
C|PDM|20250724|15:13:21.263331|S|94|7.62|0|94
C|PDM|20250724|15:14:33.605704|S|6|7.62|0|6
C|PDM|20250724|15:14:33.605704|S|94|7.62|0|94
C|PDM|20250724|15:14:49.244513|S|5|7.63|0|5
C|PDM|20250724|15:14:49.244513|S|5|7.63|0|5
C|PDM|20250724|15:16:23.190487|S|6|7.625|0|6
C|PDM|20250724|15:18:41.404050|S|6|7.625|0|6
C|PDM|20250724|15:19:54.203793|S|10|7.63|0|10
C|PDM|20250724|15:19:54.203793|S|16|7.63|0|16
C|PDM|20250724|15:22:23.686190|S|63|7.62|0|63
C|PDM|20250724|15:22:36.435443|S|31|7.62|0|31
C|PDM|20250724|15:22:36.438671|S|3|7.62|0|3
C|PDM|20250724|15:22:54.085698|S|100|7.62|0|100
C|PDM|20250724|15:22:54.094053|S|95|7.62|0|95
C|PDM|20250724|15:23:21.214097|S|100|7.62|0|100
C|PDM|20250724|15:23:32.048268|S|100|7.62|0|100
C|PDM|20250724|15:24:41.658458|S|6|7.615|0|6
C|PDM|20250724|15:24:48.407993|S|100|7.6|0|100
C|PDM|20250724|15:27:11.689212|S|6|7.6|0|6
C|PDM|20250724|15:29:41.907146|S|6|7.605|0|6
C|PDM|20250724|15:34:43.519024|S|100|7.6|0|100
C|PDM|20250724|15:35:12.154884|S|6|7.6|0|6
C|PDM|20250724|15:38:34.986762|S|100|7.605|0|100
C|PDM|20250724|15:39:33.469771|S|100|7.605|0|100
C|PDM|20250724|15:40:23.513076|S|170|7.615|0|170
C|PDM|20250724|15:43:03.153708|S|100|7.61|0|100
C|PDM|20250724|15:43:03.153708|S|100|7.61|0|100
C|PDM|20250724|15:43:03.158364|S|100|7.61|0|100
C|PDM|20250724|15:43:03.158364|S|100|7.61|0|100
C|PDM|20250724|15:43:06.015940|S|90|7.61|0|90
C|PDM|20250724|15:43:41.198789|S|5|7.62|0|5
C|PDM|20250724|15:48:13.627849|S|57|7.63|0|57
C|PDM|20250724|15:50:00.453392|S|100|7.63|0|100
C|PDM|20250724|15:59:44.200802|S|7|7.555|0|7
C|PDM|20250724|15:59:51.955765|S|14|7.555|0|14
C|PDM|20250724|15:59:52.262078|S|41|7.555|0|41
C|PDM|20250724|15:59:58.804270|S|100|7.545|0|100
C|PDM|20250724|15:59:58.804337|S|100|7.545|0|100
C|PDO|20250724|15:59:50.195573|S|200|13.475|0|200
C|PDO|20250724|15:59:58.491079|S|200|13.465|0|200
C|PDP|20250724|10:25:15.555074|S|15|111.53|0|15
C|PDP|20250724|10:56:25.108762|S|16|111.84|0|16
C|PDP|20250724|15:13:50.226556|S|100|112.08|0|100
C|PDP|20250724|15:47:04.457815|S|100|111.87|0|100
C|PDP|20250724|15:47:04.458388|S|100|111.87|0|100
C|PDS|20250724|09:45:02.107693|S|48|52.77|0|48
C|PDS|20250724|09:45:16.317118|S|9|52.71|0|9
C|PDS|20250724|12:25:35.231894|E|6|52.9|0|6
C|PDS|20250724|15:59:37.114483|S|3|52.83|0|3
C|PDT|20250724|10:19:49.927987|S|50|13.26|0|50
C|PDX|20250724|15:59:49.527837|S|2|24.31|0|2
C|PDYN|20250724|09:37:37.201623|S|124|10.575|0|124
C|PDYN|20250724|09:40:13.209605|S|100|10.48|0|100
C|PDYN|20250724|09:55:57.734515|S|100|10.6|0|100
C|PDYN|20250724|09:55:57.734676|S|100|10.6|0|100
C|PDYN|20250724|10:09:12.620038|S|46|10.59|0|46
C|PDYN|20250724|10:16:35.028523|S|4|10.46|0|4
C|PDYN|20250724|10:19:53.193930|S|45|10.46|0|45
C|PDYN|20250724|10:20:46.568593|S|35|10.45|0|35
C|PDYN|20250724|10:26:45.007961|S|100|10.4|0|100
C|PDYN|20250724|11:35:49.193838|S|100|10.455|0|100
C|PDYN|20250724|11:43:36.532114|S|100|10.44|0|100
C|PDYN|20250724|12:33:29.862594|S|4|10.37|0|4
C|PDYN|20250724|12:54:01.357953|S|100|10.28|0|100
C|PDYN|20250724|12:54:01.357971|S|10|10.28|0|10
C|PDYN|20250724|13:34:32.153938|S|12|10.42|0|12
C|PDYN|20250724|14:19:17.958837|S|100|10.56|0|100
C|PDYN|20250724|15:45:07.276686|S|100|10.46|0|100
C|PDYN|20250724|15:45:07.276706|S|13|10.46|0|13
C|PDYN|20250724|15:45:07.276706|S|67|10.46|0|67
C|PDYN|20250724|15:45:07.367012|S|100|10.46|0|100
C|PDYN|20250724|15:53:04.680359|S|100|10.34|0|100
C|PDYN|20250724|15:55:24.142633|S|31|10.27|0|31
C|PDYN|20250724|15:55:24.142643|S|31|10.27|0|31
C|PDYN|20250724|15:55:24.142651|S|38|10.27|0|38
C|PEB|20250724|09:42:09.151902|S|50|10.55|0|50
C|PEB|20250724|09:42:09.151930|S|14|10.55|0|14
C|PEB|20250724|09:53:05.089941|S|100|10.65|0|100
C|PEB|20250724|10:44:52.153589|S|7|10.655|0|7
C|PEB|20250724|10:56:27.310126|S|5|10.645|0|5
C|PEB|20250724|11:12:05.613529|S|5|10.67|0|5
C|PEB|20250724|11:56:53.644333|S|100|10.6|0|100
C|PEB|20250724|12:06:21.872327|S|88|10.6|0|88
C|PEB|20250724|12:11:55.676924|S|100|10.6|0|100
C|PEB|20250724|12:12:34.180180|S|1|10.6|0|1
C|PEB|20250724|12:47:29.243542|S|1|10.53|0|1
C|PEB|20250724|13:17:08.503934|S|100|10.53|0|100
C|PEB|20250724|13:22:07.187823|S|9|10.515|0|9
C|PEB|20250724|13:26:55.723291|S|293|10.52|0|293
C|PEB|20250724|13:26:55.723370|S|407|10.52|0|407
C|PEB|20250724|13:29:26.713211|S|100|10.51|0|100
C|PEB|20250724|13:29:27.061944|S|100|10.51|0|100
C|PEB|20250724|13:29:30.020127|S|100|10.51|0|100
C|PEB|20250724|13:30:17.923486|S|157|10.51|0|157
C|PEB|20250724|13:30:17.923525|S|263|10.51|0|263
C|PEB|20250724|13:33:11.721866|S|100|10.51|0|100
C|PEB|20250724|13:34:54.372351|S|2|10.52|0|2
C|PEB|20250724|14:10:11.340542|S|100|10.57|0|100
C|PEB|20250724|14:20:22.693445|S|9|10.53|0|9
C|PEB|20250724|14:22:29.604514|S|100|10.535|0|100
C|PEB|20250724|14:33:35.902755|S|10|10.525|0|10
C|PEB|20250724|14:33:37.905115|S|8|10.525|0|8
C|PEB|20250724|14:36:46.457044|S|8|10.525|0|8
C|PEB|20250724|14:37:01.408298|S|9|10.52|0|9
C|PEB|20250724|14:37:18.725395|S|12|10.52|0|12
C|PEB|20250724|14:38:04.887017|S|10|10.525|0|10
C|PEB|20250724|14:40:27.524288|S|80|10.54|0|80
C|PEB|20250724|14:43:33.626706|S|8|10.505|0|8
C|PEB|20250724|14:44:07.933089|S|12|10.5|0|12
C|PEB|20250724|14:49:50.661782|S|8|10.505|0|8
C|PEB|20250724|15:12:19.384839|S|96|10.52|0|96
C|PEB|20250724|15:13:02.069937|S|604|10.52|0|604
C|PEB|20250724|15:13:18.258171|S|40|10.52|0|40
C|PEB|20250724|15:13:26.459712|S|4|10.52|0|4
C|PEB|20250724|15:13:26.489052|S|600|10.52|0|600
C|PEB|20250724|15:13:27.865159|S|100|10.52|0|100
C|PEB|20250724|15:17:51.540232|S|100|10.51|0|100
C|PEB|20250724|15:18:38.198004|S|9|10.5|0|9
C|PEB|20250724|15:19:27.898357|S|4|10.505|0|4
C|PEB|20250724|15:21:03.768761|S|100|10.515|0|100
C|PEB|20250724|15:24:13.700405|S|4|10.505|0|4
C|PEB|20250724|15:26:36.596702|S|4|10.51|0|4
C|PEB|20250724|15:26:57.556422|S|9|10.51|0|9
C|PEB|20250724|15:29:14.158911|S|68|10.51|0|68
C|PEB|20250724|15:30:02.310193|S|100|10.52|0|100
C|PEB|20250724|15:31:22.392970|S|4|10.51|0|4
C|PEB|20250724|15:33:16.705125|S|100|10.52|0|100
C|PEB|20250724|15:33:45.295216|S|4|10.51|0|4
C|PEB|20250724|15:36:41.259549|S|96|10.53|0|96
C|PEB|20250724|15:39:18.309358|S|14|10.52|0|14
C|PEB|20250724|15:45:38.908568|S|100|10.52|0|100
C|PEB|20250724|15:46:05.175147|S|100|10.52|0|100
C|PEB|20250724|15:46:45.654541|S|93|10.53|0|93
C|PEB|20250724|15:47:24.464643|S|5|10.52|0|5
C|PEB|20250724|15:47:40.103161|S|4|10.52|0|4
C|PEB|20250724|15:48:05.553098|S|44|10.525|0|44
C|PEB|20250724|15:51:12.796929|S|20|10.53|0|20
C|PEB|20250724|15:51:12.796929|S|79|10.53|0|79
C|PEB|20250724|15:51:12.824708|S|100|10.53|0|100
C|PEB|20250724|15:54:03.142186|S|12|10.525|0|12
C|PEB|20250724|15:54:23.492211|S|16|10.525|0|16
C|PEB|20250724|15:54:38.448110|S|16|10.53|0|16
C|PEB|20250724|15:54:39.551427|S|83|10.53|0|83
C|PEB|20250724|15:54:46.663247|S|100|10.54|0|100
C|PEB|20250724|15:54:50.096793|S|100|10.54|0|100
C|PEB|20250724|15:55:21.657097|S|70|10.54|0|70
C|PEB|20250724|15:56:00.924471|S|99|10.54|0|99
C|PEB|20250724|15:56:00.924671|S|99|10.54|0|99
C|PEB|20250724|15:56:00.924671|S|1|10.54|0|1
C|PEB|20250724|15:56:47.387265|S|23|10.53|0|23
C|PEB|20250724|15:56:48.886604|S|98|10.53|0|98
C|PEB|20250724|15:56:48.886627|S|2|10.53|0|2
C|PEB|20250724|15:56:49.219280|S|100|10.52|0|100
C|PEB|20250724|15:57:01.260551|S|12|10.52|0|12
C|PEB|20250724|15:57:47.905293|S|105|10.53|0|105
C|PEB|20250724|15:57:51.303303|S|100|10.53|0|100
C|PEB|20250724|15:58:02.273888|S|100|10.52|0|100
C|PEB|20250724|15:58:06.889592|S|100|10.52|0|100
C|PEB|20250724|15:58:18.782443|S|99|10.52|0|99
C|PEB|20250724|15:58:29.280986|S|92|10.51|0|92
C|PEB|20250724|15:58:50.068294|S|100|10.52|0|100
C|PEB|20250724|15:58:50.068295|S|100|10.52|0|100
C|PEB|20250724|15:58:50.068295|S|100|10.52|0|100
C|PEB|20250724|15:58:50.068297|S|100|10.52|0|100
C|PEB|20250724|15:58:50.068298|S|340|10.52|0|340
C|PEB|20250724|15:58:50.068321|S|603|10.52|0|603
C|PEB|20250724|15:58:50.068333|S|57|10.52|0|57
C|PEB|20250724|15:58:50.074638|S|592|10.52|0|592
C|PEB|20250724|15:58:50.074662|S|408|10.52|0|408
C|PEB|20250724|15:59:07.460848|S|100|10.52|0|100
C|PEB|20250724|15:59:07.953605|S|100|10.52|0|100
C|PEB|20250724|15:59:08.320221|S|100|10.52|0|100
C|PEB|20250724|15:59:09.157665|S|100|10.52|0|100
C|PEB|20250724|15:59:10.587827|S|100|10.52|0|100
C|PEB|20250724|15:59:11.386878|S|100|10.52|0|100
C|PEB|20250724|15:59:34.302365|S|100|10.515|0|100
C|PEB|20250724|15:59:39.468684|S|100|10.515|0|100
C|PEB|20250724|15:59:43.910634|S|69|10.515|0|69
C|PEB|20250724|15:59:48.416171|S|63|10.525|0|63
C|PEB|20250724|15:59:48.476020|S|37|10.525|0|37
C|PEB|20250724|15:59:49.552948|S|100|10.525|0|100
C|PEB|20250724|15:59:50.015775|S|17|10.525|0|17
C|PEB|20250724|15:59:50.055436|S|76|10.525|0|76
C|PEB|20250724|15:59:50.055436|S|2|10.52|0|2
C|PEB|20250724|15:59:50.056965|S|15|10.52|0|15
C|PEB|20250724|15:59:50.107133|S|6|10.525|0|6
C|PEB|20250724|15:59:50.137271|S|63|10.525|0|63
C|PEB|20250724|15:59:50.167624|S|74|10.525|0|74
C|PEB|20250724|15:59:51.835888|S|100|10.54|0|100
C|PEB|20250724|15:59:51.835888|S|100|10.54|0|100
C|PEB|20250724|15:59:51.835888|S|100|10.54|0|100
C|PEB|20250724|15:59:52.592389|S|166|10.535|0|166
C|PEB|20250724|15:59:52.621270|S|9|10.54|0|9
C|PEB|20250724|15:59:52.701152|S|52|10.53|0|52
C|PEB|20250724|15:59:53.731942|S|74|10.54|0|74
C|PEB|20250724|15:59:53.873876|S|1|10.535|0|1
C|PEB|20250724|15:59:53.929994|S|12|10.53|0|12
C|PEB|20250724|15:59:53.929994|S|34|10.53|0|34
C|PEB|20250724|15:59:53.929994|S|49|10.53|0|49
C|PEB|20250724|15:59:54.007624|S|97|10.54|0|97
C|PEB|20250724|15:59:54.834883|S|1|10.54|0|1
C|PEB|20250724|15:59:55.237856|S|2|10.54|0|2
C|PEB|20250724|15:59:56.440360|S|2|10.535|0|2
C|PEB|20250724|15:59:56.772103|S|102|10.535|0|102
C|PEBO|20250724|14:31:51.774696|S|5|29.48|0|5
C|PEBO|20250724|15:04:22.888253|S|2|29.45|0|2
C|PECO|20250724|09:31:16.648942|S|64|34.78|0|64
C|PECO|20250724|11:02:07.014675|S|1|34.93|0|1
C|PECO|20250724|11:15:58.031279|S|1|34.92|0|1
C|PECO|20250724|12:46:28.870538|S|19|35.06|0|19
C|PECO|20250724|12:46:28.870796|S|6|35.05|0|6
C|PECO|20250724|12:46:28.871321|S|27|35.05|0|27
C|PECO|20250724|12:50:47.442105|S|1|35.01|0|1
C|PECO|20250724|13:15:35.092615|S|7|35|0|7
C|PECO|20250724|13:15:37.300338|S|6|35|0|6
C|PECO|20250724|13:21:44.881983|S|27|35.07|0|27
C|PECO|20250724|13:55:07.980251|S|5|34.99|0|5
C|PECO|20250724|14:18:50.427136|S|2|34.9|0|2
C|PECO|20250724|14:42:32.014948|S|100|34.83|0|100
C|PECO|20250724|14:58:52.677869|S|100|34.79|0|100
C|PECO|20250724|14:58:52.677869|S|15|34.79|0|15
C|PECO|20250724|15:59:34.056002|S|12|34.78|0|12
C|PEG|20250724|09:36:07.772079|S|63|86.61|0|63
C|PEG|20250724|09:38:48.804544|S|100|86.38|0|100
C|PEG|20250724|09:51:12.655098|S|63|86.04|0|63
C|PEG|20250724|10:06:59.434710|S|2|86.33|0|2
C|PEG|20250724|10:17:07.068580|S|15|86.53|0|15
C|PEG|20250724|10:17:07.068580|S|100|86.53|0|100
C|PEG|20250724|10:25:15.425354|S|100|86.365|0|100
C|PEG|20250724|10:26:05.972234|S|100|86.39|0|100
C|PEG|20250724|10:27:17.654624|S|100|86.46|0|100
C|PEG|20250724|10:34:17.797844|S|99|86.71|0|99
C|PEG|20250724|10:34:17.801196|S|51|86.71|0|51
C|PEG|20250724|10:39:05.951658|S|100|86.54|0|100
C|PEG|20250724|10:39:05.951658|S|6|86.54|0|6
C|PEG|20250724|11:00:49.203235|S|100|86.755|0|100
C|PEG|20250724|11:01:42.429201|S|100|86.855|0|100
C|PEG|20250724|11:30:07.037246|S|100|86.85|0|100
C|PEG|20250724|11:40:33.039301|S|100|86.94|0|100
C|PEG|20250724|11:40:33.040216|S|50|86.94|0|50
C|PEG|20250724|11:48:15.440921|S|100|86.91|0|100
C|PEG|20250724|11:48:15.440969|S|63|86.9|0|63
C|PEG|20250724|11:54:14.696060|S|100|86.89|0|100
C|PEG|20250724|11:54:57.159975|S|5|86.88|0|5
C|PEG|20250724|12:11:20.866656|S|100|86.905|0|100
C|PEG|20250724|13:58:57.182032|S|150|86.83|0|150
C|PEG|20250724|13:58:59.584748|S|100|86.82|0|100
C|PEG|20250724|14:21:19.155223|S|100|86.87|0|100
C|PEG|20250724|15:28:23.752746|S|1|86.89|0|1
C|PEG|20250724|15:28:27.955697|S|2|86.9|0|2
C|PEG|20250724|15:49:56.006739|S|23|86.96|0|23
C|PEG|20250724|15:50:19.340262|S|92|86.91|0|92
C|PEG|20250724|15:54:50.396998|S|100|86.97|0|100
C|PEG|20250724|15:58:08.876310|S|100|86.98|0|100
C|PEG|20250724|15:58:28.184766|S|60|86.98|0|60
C|PEGA|20250724|09:30:31.490785|S|25|58.71|0|25
C|PEGA|20250724|09:42:44.755192|S|6|58.085|0|6
C|PEGA|20250724|09:42:44.755211|S|6|58.085|0|6
C|PEGA|20250724|09:45:41.901663|S|5|58.26|0|5
C|PEGA|20250724|09:46:36.797539|S|100|58.085|0|100
C|PEGA|20250724|09:46:36.797552|S|8|58.085|0|8
C|PEGA|20250724|09:46:36.797568|S|8|57.98|0|8
C|PEGA|20250724|09:46:36.797568|S|92|58.085|0|92
C|PEGA|20250724|09:46:36.797640|S|67|57.98|0|67
C|PEGA|20250724|09:46:36.797732|E|67|57.92|0|67
C|PEGA|20250724|09:46:36.809372|S|6|58.17|0|6
C|PEGA|20250724|09:55:35.534238|S|100|58.025|0|100
C|PEGA|20250724|09:55:48.030970|S|100|58.13|0|100
C|PEGA|20250724|10:03:57.407952|S|120|58.13|0|120
C|PEGA|20250724|10:07:23.165033|S|100|58.25|0|100
C|PEGA|20250724|10:07:35.965878|S|100|58.24|0|100
C|PEGA|20250724|10:10:56.183337|S|1|57.98|0|1
C|PEGA|20250724|10:10:58.087344|S|1|58|0|1
C|PEGA|20250724|10:11:47.221216|S|100|57.93|0|100
C|PEGA|20250724|10:22:08.055004|S|100|57.78|0|100
C|PEGA|20250724|10:48:24.133612|S|100|57.45|0|100
C|PEGA|20250724|10:51:27.015235|S|100|57.825|0|100
C|PEGA|20250724|10:54:05.356172|S|25|58.06|0|25
C|PEGA|20250724|10:59:19.430243|E|2|57.61|0|2
C|PEGA|20250724|11:05:53.007545|S|4|57.48|0|4
C|PEGA|20250724|11:09:05.119412|S|100|57.9|0|100
C|PEGA|20250724|11:14:40.933205|S|4|57.87|0|4
C|PEGA|20250724|11:16:06.435519|S|3|57.62|0|3
C|PEGA|20250724|11:27:27.570298|S|100|57.43|0|100
C|PEGA|20250724|11:30:33.107897|S|100|57.37|0|100
C|PEGA|20250724|11:46:59.605669|S|100|57.32|0|100
C|PEGA|20250724|12:07:42.447340|S|1|57.28|0|1
C|PEGA|20250724|12:17:34.010010|S|1|57.29|0|1
C|PEGA|20250724|12:23:19.646741|S|1|57.33|0|1
C|PEGA|20250724|12:29:08.315512|S|1|57.46|0|1
C|PEGA|20250724|12:55:45.060901|S|100|57.785|0|100
C|PEGA|20250724|13:12:35.623149|S|100|58.035|0|100
C|PEGA|20250724|13:18:57.407717|S|5|58.03|0|5
C|PEGA|20250724|13:24:25.032749|S|100|58.045|0|100
C|PEGA|20250724|13:28:28.848427|S|100|58.13|0|100
C|PEGA|20250724|13:31:34.099126|S|173|58.155|0|173
C|PEGA|20250724|13:34:44.199449|S|100|58.055|0|100
C|PEGA|20250724|13:46:21.026839|S|100|58.33|0|100
C|PEGA|20250724|13:46:46.717597|S|100|58.33|0|100
C|PEGA|20250724|13:51:34.052919|S|25|58.3|0|25
C|PEGA|20250724|13:52:16.722382|S|26|58.275|0|26
C|PEGA|20250724|13:59:00.169449|S|2|58.42|0|2
C|PEGA|20250724|14:00:53.033067|S|3|58.42|0|3
C|PEGA|20250724|14:09:29.148685|S|101|58.405|0|101
C|PEGA|20250724|14:15:37.864021|S|59|58.28|0|59
C|PEGA|20250724|14:15:37.864021|S|41|58.28|0|41
C|PEGA|20250724|14:19:29.520634|S|100|58.4|0|100
C|PEGA|20250724|14:25:50.274912|S|100|58.54|0|100
C|PEGA|20250724|14:30:10.358781|S|100|58.48|0|100
C|PEGA|20250724|14:31:33.079109|S|100|58.51|0|100
C|PEGA|20250724|14:58:53.768351|S|100|58.25|0|100
C|PEGA|20250724|15:04:13.444907|S|25|58.225|0|25
C|PEGA|20250724|15:04:14.530670|S|100|58.215|0|100
C|PEGA|20250724|15:10:27.985481|S|10|58.18|0|10
C|PEGA|20250724|15:10:44.711263|E|70|58.17|0|70
C|PEGA|20250724|15:13:05.297134|S|3|58.06|0|3
C|PEGA|20250724|15:13:05.297134|S|40|58.04|0|40
C|PEGA|20250724|15:13:05.297134|S|100|58.05|0|100
C|PEGA|20250724|15:15:08.005864|S|100|58.05|0|100
C|PEGA|20250724|15:18:18.247243|S|10|58.08|0|10
C|PEGA|20250724|15:18:18.247556|S|100|58.11|0|100
C|PEGA|20250724|15:24:13.980112|S|1|58|0|1
C|PEGA|20250724|15:25:50.551162|S|57|58|0|57
C|PEGA|20250724|15:28:36.292128|S|1|58|0|1
C|PEGA|20250724|15:28:36.292129|S|1|58|0|1
C|PEGA|20250724|15:30:57.249507|S|1|57.98|0|1
C|PEGA|20250724|15:30:57.249742|S|1|57.99|0|1
C|PEGA|20250724|15:30:57.249742|S|3|57.99|0|3
C|PEGA|20250724|15:30:57.280988|S|3|58|0|3
C|PEGA|20250724|15:42:03.145229|S|1|58.13|0|1
C|PEGA|20250724|15:50:00.021117|S|10|58.19|0|10
C|PEGA|20250724|15:54:28.610251|S|12|58.23|0|12
C|PEGA|20250724|15:54:28.610267|S|88|58.23|0|88
C|PEGA|20250724|15:58:07.632957|S|100|58.11|0|100
C|PEGA|20250724|15:58:41.082235|S|12|58.15|0|12
C|PEN|20250724|11:04:55.147242|S|40|230.74|0|40
C|PEN|20250724|11:49:00.865921|S|1|229.5|0|1
C|PEN|20250724|12:01:04.551394|S|5|229.49|0|5
C|PEN|20250724|12:01:04.551412|S|76|229.49|0|76
C|PEN|20250724|12:26:33.177547|S|1|229.31|0|1
C|PEN|20250724|13:06:59.781858|S|50|230.11|0|50
C|PEN|20250724|13:06:59.781859|S|50|230.12|0|50
C|PEN|20250724|13:06:59.781859|S|20|230.13|0|20
C|PEN|20250724|13:06:59.781859|S|50|230.13|0|50
C|PEN|20250724|13:22:56.746872|S|25|229.87|0|25
C|PEN|20250724|13:24:45.345227|S|23|229.92|0|23
C|PEN|20250724|13:24:51.528759|S|20|230.07|0|20
C|PEN|20250724|13:29:55.269077|S|1|230.11|0|1
C|PEN|20250724|13:31:30.148680|S|100|229.72|0|100
C|PEN|20250724|13:37:55.112042|S|20|230|0|20
C|PEN|20250724|13:49:24.946239|S|1|229.93|0|1
C|PEN|20250724|14:00:30.763981|S|100|230.11|0|100
C|PEN|20250724|14:00:30.763981|S|64|230.06|0|64
C|PEN|20250724|14:01:09.756911|S|6|229.97|0|6
C|PEN|20250724|14:01:09.756911|S|19|229.99|0|19
C|PEN|20250724|14:01:09.757025|S|9|229.97|0|9
C|PEN|20250724|14:02:40.551619|S|20|230.14|0|20
C|PEN|20250724|14:03:46.487396|S|50|230.23|0|50
C|PEN|20250724|14:11:56.245424|S|20|230.36|0|20
C|PEN|20250724|14:36:41.871571|S|2|230.18|0|2
C|PEN|20250724|14:51:42.418484|S|1|230.38|0|1
C|PEN|20250724|15:00:01.003721|S|17|230.22|0|17
C|PEN|20250724|15:00:07.390631|S|3|230.19|0|3
C|PEN|20250724|15:20:20.567117|S|7|230.38|0|7
C|PEN|20250724|15:20:20.567117|S|1|230.37|0|1
C|PEN|20250724|15:20:20.567495|S|14|230.3|0|14
C|PEN|20250724|15:20:20.567495|S|36|230.31|0|36
C|PEN|20250724|15:20:20.567496|S|18|230.3|0|18
C|PEN|20250724|15:20:20.567569|S|5|230.28|0|5
C|PEN|20250724|15:20:20.567591|S|50|230.28|0|50
C|PEN|20250724|15:20:20.567607|S|5|230.28|0|5
C|PEN|20250724|15:20:20.567607|S|45|230.28|0|45
C|PEN|20250724|15:22:08.425303|S|20|230.64|0|20
C|PEN|20250724|15:39:32.952276|S|100|230.58|0|100
C|PEN|20250724|15:39:44.542440|S|34|230.59|0|34
C|PEN|20250724|15:39:44.544439|S|100|230.57|0|100
C|PEN|20250724|15:52:28.780402|S|30|230.32|0|30
C|PEN|20250724|15:52:28.780402|S|1|230.38|0|1
C|PEN|20250724|15:52:28.780402|S|1|230.43|0|1
C|PEN|20250724|15:52:28.780402|S|1|230.35|0|1
C|PEN|20250724|15:52:28.780403|S|1|230.32|0|1
C|PEN|20250724|15:52:28.780404|S|100|230.31|0|100
C|PEN|20250724|15:52:28.780404|S|100|230.32|0|100
C|PEN|20250724|15:52:28.780405|S|33|230.31|0|33
C|PEN|20250724|15:52:28.780576|S|24|230.31|0|24
C|PEN|20250724|15:52:28.780577|S|10|230.31|0|10
C|PEN|20250724|15:52:28.780577|S|16|230.31|0|16
C|PEN|20250724|15:52:28.780678|S|10|230.31|0|10
C|PEN|20250724|15:52:45.007979|S|1|230.3|0|1
C|PEN|20250724|15:57:02.645643|S|1|230.13|0|1
C|PEN|20250724|15:57:02.645643|S|2|230.13|0|2
C|PEN|20250724|15:57:02.645643|S|15|230.13|0|15
C|PEN|20250724|15:57:02.645644|S|2|230.13|0|2
C|PEN|20250724|15:57:02.645649|S|10|230.13|0|10
C|PEN|20250724|15:57:02.840112|S|2|230.13|0|2
C|PEN|20250724|15:57:02.840112|S|24|230.13|0|24
C|PEN|20250724|15:57:02.840112|S|29|230.13|0|29
C|PENG|20250724|09:34:13.498794|S|25|24.55|0|25
C|PENG|20250724|09:45:39.139555|S|57|24.38|0|57
C|PENG|20250724|09:52:00.296441|S|4|24.35|0|4
C|PENG|20250724|09:56:02.765990|S|25|24.26|0|25
C|PENG|20250724|09:57:24.831009|S|14|24.26|0|14
C|PENG|20250724|09:57:24.831108|S|1|24.26|0|1
C|PENG|20250724|09:57:24.847590|S|58|24.27|0|58
C|PENG|20250724|10:03:50.541831|S|66|24.25|0|66
C|PENG|20250724|10:03:50.542118|S|57|24.27|0|57
C|PENG|20250724|10:04:02.229238|S|10|24.36|0|10
C|PENG|20250724|10:04:02.229245|S|20|24.36|0|20
C|PENG|20250724|10:04:02.229317|S|22|24.36|0|22
C|PENG|20250724|10:05:24.362500|S|10|24.35|0|10
C|PENG|20250724|10:13:01.952790|S|1|24.35|0|1
C|PENG|20250724|10:13:01.952947|S|1|24.34|0|1
C|PENG|20250724|10:13:01.955423|S|1|24.34|0|1
C|PENG|20250724|10:13:35.372291|S|100|24.34|0|100
C|PENG|20250724|10:17:36.009662|S|100|24.285|0|100
C|PENG|20250724|10:20:35.072117|S|100|24.46|0|100
C|PENG|20250724|11:27:47.862381|S|100|24.57|0|100
C|PENG|20250724|11:42:35.294987|S|100|24.63|0|100
C|PENG|20250724|12:07:48.206994|S|100|24.59|0|100
C|PENG|20250724|15:25:41.250739|S|28|24.84|0|28
C|PENG|20250724|15:25:41.251119|S|272|24.84|0|272
C|PENG|20250724|15:59:05.683421|S|28|24.89|0|28
C|PENG|20250724|15:59:05.683440|S|72|24.89|0|72
C|PENG|20250724|15:59:21.313171|S|100|24.88|0|100
C|PENG|20250724|15:59:21.619571|S|3|24.88|0|3
C|PENN|20250724|09:31:28.535052|S|25|18.465|0|25
C|PENN|20250724|09:31:28.535117|S|25|18.465|0|25
C|PENN|20250724|09:31:28.535202|S|25|18.465|0|25
C|PENN|20250724|09:31:28.535290|S|25|18.465|0|25
C|PENN|20250724|09:32:55.074935|S|25|18.45|0|25
C|PENN|20250724|09:35:01.738317|S|25|18.46|0|25
C|PENN|20250724|09:35:01.796515|S|25|18.46|0|25
C|PENN|20250724|09:35:01.796580|S|25|18.46|0|25
C|PENN|20250724|09:35:01.796639|S|25|18.46|0|25
C|PENN|20250724|09:35:21.797680|S|100|18.42|0|100
C|PENN|20250724|09:35:36.056255|S|25|18.375|0|25
C|PENN|20250724|09:35:36.056318|S|25|18.375|0|25
C|PENN|20250724|09:41:12.269205|S|34|18.38|0|34
C|PENN|20250724|09:43:25.714777|S|15|18.35|0|15
C|PENN|20250724|09:45:42.887386|S|40|18.35|0|40
C|PENN|20250724|09:50:50.040879|S|5|18.345|0|5
C|PENN|20250724|09:50:53.832867|S|176|18.35|0|176
C|PENN|20250724|09:54:02.735701|S|100|18.38|0|100
C|PENN|20250724|09:55:59.518080|S|47|18.41|0|47
C|PENN|20250724|09:56:03.088397|S|40|18.4|0|40
C|PENN|20250724|09:56:03.088453|S|10|18.4|0|10
C|PENN|20250724|09:56:03.089565|S|25|18.4|0|25
C|PENN|20250724|09:56:03.089646|S|25|18.4|0|25
C|PENN|20250724|09:59:46.573564|S|19|18.54|0|19
C|PENN|20250724|10:12:35.747422|S|25|18.455|0|25
C|PENN|20250724|10:12:35.747494|S|25|18.455|0|25
C|PENN|20250724|10:13:59.060724|S|100|18.445|0|100
C|PENN|20250724|10:14:10.049523|S|59|18.43|0|59
C|PENN|20250724|10:14:10.049573|S|41|18.43|0|41
C|PENN|20250724|10:27:33.779572|S|46|18.415|0|46
C|PENN|20250724|10:27:33.779741|S|54|18.415|0|54
C|PENN|20250724|10:28:03.418006|S|100|18.42|0|100
C|PENN|20250724|10:28:48.138968|S|100|18.415|0|100
C|PENN|20250724|10:30:16.290530|S|100|18.39|0|100
C|PENN|20250724|10:31:21.051562|S|100|18.38|0|100
C|PENN|20250724|10:31:21.062375|S|100|18.38|0|100
C|PENN|20250724|10:31:21.074167|S|100|18.38|0|100
C|PENN|20250724|10:34:00.023267|S|25|18.39|0|25
C|PENN|20250724|10:34:00.023335|S|25|18.39|0|25
C|PENN|20250724|10:34:22.789314|S|100|18.405|0|100
C|PENN|20250724|10:35:01.193420|S|6|18.43|0|6
C|PENN|20250724|10:38:49.520297|S|105|18.42|0|105
C|PENN|20250724|10:44:39.921340|S|25|18.43|0|25
C|PENN|20250724|10:44:54.129681|S|23|18.43|0|23
C|PENN|20250724|10:44:55.562213|S|77|18.435|0|77
C|PENN|20250724|10:56:58.708502|S|12|18.455|0|12
C|PENN|20250724|10:59:24.065285|S|100|18.465|0|100
C|PENN|20250724|11:00:27.660198|S|3|18.46|0|3
C|PENN|20250724|11:08:42.025416|S|100|18.425|0|100
C|PENN|20250724|11:08:51.671752|S|100|18.425|0|100
C|PENN|20250724|11:10:28.278606|S|100|18.445|0|100
C|PENN|20250724|11:13:59.433288|S|1|18.42|0|1
C|PENN|20250724|11:17:03.817175|S|100|18.34|0|100
C|PENN|20250724|11:22:22.898382|S|100|18.305|0|100
C|PENN|20250724|11:24:57.222023|S|1|18.29|0|1
C|PENN|20250724|11:30:48.912315|S|100|18.345|0|100
C|PENN|20250724|11:30:48.928480|S|100|18.355|0|100
C|PENN|20250724|11:32:31.156296|S|82|18.495|0|82
C|PENN|20250724|11:32:36.095538|S|51|18.56|0|51
C|PENN|20250724|11:32:36.095554|S|25|18.56|0|25
C|PENN|20250724|11:32:36.982291|S|25|18.545|0|25
C|PENN|20250724|11:32:36.982357|S|25|18.545|0|25
C|PENN|20250724|11:32:37.574425|S|100|18.56|0|100
C|PENN|20250724|11:32:37.584788|S|100|18.56|0|100
C|PENN|20250724|11:32:38.110281|S|100|18.525|0|100
C|PENN|20250724|11:32:41.185235|S|3|18.5|0|3
C|PENN|20250724|11:32:41.185258|S|3|18.5|0|3
C|PENN|20250724|11:32:44.426299|S|100|18.485|0|100
C|PENN|20250724|11:32:44.426300|S|100|18.49|0|100
C|PENN|20250724|11:32:44.426300|S|18|18.49|0|18
C|PENN|20250724|11:34:09.781608|S|100|18.46|0|100
C|PENN|20250724|11:36:10.207699|S|100|18.37|0|100
C|PENN|20250724|11:36:10.208054|S|44|18.37|0|44
C|PENN|20250724|11:36:14.516212|S|100|18.345|0|100
C|PENN|20250724|11:38:54.068613|S|25|18.38|0|25
C|PENN|20250724|11:43:59.510454|S|100|18.35|0|100
C|PENN|20250724|11:50:12.220888|S|18|18.385|0|18
C|PENN|20250724|11:52:14.011990|S|100|18.385|0|100
C|PENN|20250724|11:59:30.127855|S|25|18.375|0|25
C|PENN|20250724|11:59:30.127919|S|25|18.375|0|25
C|PENN|20250724|12:06:10.842872|S|1|18.415|0|1
C|PENN|20250724|12:12:38.591475|S|25|18.415|0|25
C|PENN|20250724|12:13:47.890666|S|100|18.415|0|100
C|PENN|20250724|12:16:39.594674|S|100|18.36|0|100
C|PENN|20250724|12:16:39.594695|S|50|18.36|0|50
C|PENN|20250724|12:18:46.449385|S|100|18.39|0|100
C|PENN|20250724|12:24:19.148837|S|100|18.41|0|100
C|PENN|20250724|12:24:46.202415|S|25|18.395|0|25
C|PENN|20250724|12:31:32.866024|S|24|18.385|0|24
C|PENN|20250724|12:31:34.561058|S|24|18.385|0|24
C|PENN|20250724|12:32:55.094466|S|5|18.355|0|5
C|PENN|20250724|12:33:10.712264|S|11|18.37|0|11
C|PENN|20250724|12:39:39.994337|S|43|18.35|0|43
C|PENN|20250724|12:39:56.359236|S|1|18.35|0|1
C|PENN|20250724|12:41:22.968037|S|10|18.33|0|10
C|PENN|20250724|12:41:22.968037|S|7|18.33|0|7
C|PENN|20250724|12:42:04.111665|S|1|18.34|0|1
C|PENN|20250724|12:43:16.902177|S|100|18.33|0|100
C|PENN|20250724|12:43:49.667944|S|100|18.305|0|100
C|PENN|20250724|12:44:40.269150|S|100|18.29|0|100
C|PENN|20250724|12:46:25.254135|S|100|18.365|0|100
C|PENN|20250724|12:47:12.463181|S|100|18.31|0|100
C|PENN|20250724|12:49:16.770692|S|9|18.325|0|9
C|PENN|20250724|12:49:30.415137|S|38|18.33|0|38
C|PENN|20250724|12:55:33.885984|S|110|18.36|0|110
C|PENN|20250724|12:55:33.914531|S|100|18.36|0|100
C|PENN|20250724|12:55:33.914582|S|10|18.36|0|10
C|PENN|20250724|12:55:33.914583|S|49|18.36|0|49
C|PENN|20250724|13:01:02.025835|S|67|18.32|0|67
C|PENN|20250724|13:01:29.661676|S|63|18.315|0|63
C|PENN|20250724|13:01:52.117408|S|100|18.315|0|100
C|PENN|20250724|13:01:52.985670|S|100|18.32|0|100
C|PENN|20250724|13:01:54.949239|S|100|18.32|0|100
C|PENN|20250724|13:10:37.730551|S|25|18.345|0|25
C|PENN|20250724|13:10:37.730614|S|25|18.345|0|25
C|PENN|20250724|13:10:37.730672|S|25|18.345|0|25
C|PENN|20250724|13:10:37.730730|S|25|18.345|0|25
C|PENN|20250724|13:10:37.730791|S|10|18.345|0|10
C|PENN|20250724|13:17:32.579048|S|2|18.33|0|2
C|PENN|20250724|13:27:20.044904|S|4|18.33|0|4
C|PENN|20250724|13:28:10.047853|S|3|18.285|0|3
C|PENN|20250724|13:28:29.642793|S|2|18.29|0|2
C|PENN|20250724|13:28:32.254580|S|100|18.32|0|100
C|PENN|20250724|13:28:35.318848|S|61|18.32|0|61
C|PENN|20250724|13:31:07.065730|S|100|18.29|0|100
C|PENN|20250724|13:32:20.057415|S|3|18.285|0|3
C|PENN|20250724|13:32:21.888446|S|100|18.285|0|100
C|PENN|20250724|13:32:22.301208|S|100|18.29|0|100
C|PENN|20250724|13:34:11.609001|S|99|18.29|0|99
C|PENN|20250724|13:34:50.062436|S|5|18.29|0|5
C|PENN|20250724|13:35:07.640926|S|8|18.28|0|8
C|PENN|20250724|13:36:28.119754|S|100|18.3|0|100
C|PENN|20250724|13:36:28.124476|S|25|18.3|0|25
C|PENN|20250724|13:36:30.058008|S|4|18.32|0|4
C|PENN|20250724|13:36:49.318445|S|100|18.325|0|100
C|PENN|20250724|13:37:20.063215|S|3|18.315|0|3
C|PENN|20250724|13:39:00.061983|S|4|18.315|0|4
C|PENN|20250724|13:39:34.270854|S|1|18.315|0|1
C|PENN|20250724|13:39:50.065328|S|4|18.315|0|4
C|PENN|20250724|13:40:10.808821|S|100|18.315|0|100
C|PENN|20250724|13:40:40.065507|S|4|18.315|0|4
C|PENN|20250724|13:43:19.106801|S|50|18.3|0|50
C|PENN|20250724|13:46:19.518061|S|100|18.295|0|100
C|PENN|20250724|13:46:21.885498|S|100|18.295|0|100
C|PENN|20250724|13:49:51.559466|S|8|18.305|0|8
C|PENN|20250724|13:52:41.167137|S|23|18.31|0|23
C|PENN|20250724|13:54:50.060697|S|6|18.31|0|6
C|PENN|20250724|13:55:28.683728|S|100|18.295|0|100
C|PENN|20250724|13:55:40.061295|S|4|18.29|0|4
C|PENN|20250724|13:56:07.883027|S|100|18.27|0|100
C|PENN|20250724|13:56:30.063829|S|3|18.275|0|3
C|PENN|20250724|13:57:20.060500|S|3|18.275|0|3
C|PENN|20250724|13:57:21.746426|S|17|18.27|0|17
C|PENN|20250724|13:58:10.064695|S|2|18.255|0|2
C|PENN|20250724|14:02:20.065316|S|100|18.27|0|100
C|PENN|20250724|14:02:35.526957|S|67|18.29|0|67
C|PENN|20250724|14:04:26.108822|S|100|18.305|0|100
C|PENN|20250724|14:04:56.224867|S|1|18.29|0|1
C|PENN|20250724|14:09:36.779381|S|20|18.28|0|20
C|PENN|20250724|14:09:53.795989|S|8|18.28|0|8
C|PENN|20250724|14:14:50.063344|S|2|18.245|0|2
C|PENN|20250724|14:15:40.057201|S|3|18.245|0|3
C|PENN|20250724|14:16:14.864085|S|32|18.235|0|32
C|PENN|20250724|14:18:10.054908|S|3|18.25|0|3
C|PENN|20250724|14:18:46.732833|S|100|18.25|0|100
C|PENN|20250724|14:22:18.458447|S|100|18.225|0|100
C|PENN|20250724|14:22:18.458548|S|20|18.225|0|20
C|PENN|20250724|14:22:59.954486|S|72|18.225|0|72
C|PENN|20250724|14:25:22.688451|S|100|18.22|0|100
C|PENN|20250724|14:27:12.869752|S|58|18.25|0|58
C|PENN|20250724|14:27:26.565517|S|100|18.245|0|100
C|PENN|20250724|14:30:42.322995|S|20|18.24|0|20
C|PENN|20250724|14:31:12.073173|S|46|18.245|0|46
C|PENN|20250724|14:33:48.758682|S|1|18.195|0|1
C|PENN|20250724|14:33:48.758697|S|57|18.195|0|57
C|PENN|20250724|14:33:48.758740|S|1|18.195|0|1
C|PENN|20250724|14:34:01.447708|S|7|18.165|0|7
C|PENN|20250724|14:35:32.893256|S|100|18.15|0|100
C|PENN|20250724|14:35:32.893807|S|1|18.14|0|1
C|PENN|20250724|14:35:38.002389|S|100|18.15|0|100
C|PENN|20250724|14:36:02.824898|S|100|18.145|0|100
C|PENN|20250724|14:36:02.824945|S|20|18.145|0|20
C|PENN|20250724|14:36:02.826116|S|100|18.14|0|100
C|PENN|20250724|14:36:02.826116|S|100|18.14|0|100
C|PENN|20250724|14:38:41.372852|S|197|18.16|0|197
C|PENN|20250724|14:43:52.610728|S|6|18.15|0|6
C|PENN|20250724|14:44:21.584807|S|100|18.16|0|100
C|PENN|20250724|14:45:38.372917|S|100|18.15|0|100
C|PENN|20250724|14:47:12.318923|S|100|18.145|0|100
C|PENN|20250724|14:47:56.014568|S|75|18.15|0|75
C|PENN|20250724|14:48:20.978558|S|100|18.155|0|100
C|PENN|20250724|14:48:20.978589|S|48|18.155|0|48
C|PENN|20250724|14:48:20.978590|S|52|18.155|0|52
C|PENN|20250724|14:48:20.978591|S|68|18.155|0|68
C|PENN|20250724|14:48:54.091373|S|148|18.145|0|148
C|PENN|20250724|14:49:54.832242|S|1|18.13|0|1
C|PENN|20250724|14:54:36.564034|S|100|18.15|0|100
C|PENN|20250724|14:54:36.564035|S|11|18.15|0|11
C|PENN|20250724|14:54:36.564950|S|100|18.16|0|100
C|PENN|20250724|14:54:36.565812|S|100|18.16|0|100
C|PENN|20250724|14:54:37.583561|S|100|18.15|0|100
C|PENN|20250724|14:54:37.583589|S|110|18.155|0|110
C|PENN|20250724|14:54:37.583589|S|10|18.15|0|10
C|PENN|20250724|14:54:38.775645|S|110|18.165|0|110
C|PENN|20250724|14:54:44.946525|S|100|18.175|0|100
C|PENN|20250724|14:54:44.952478|S|100|18.18|0|100
C|PENN|20250724|14:54:44.958946|S|100|18.175|0|100
C|PENN|20250724|14:54:47.273884|S|1|18.17|0|1
C|PENN|20250724|14:54:47.292258|S|100|18.16|0|100
C|PENN|20250724|14:54:53.825121|S|100|18.17|0|100
C|PENN|20250724|14:58:47.891306|S|5|18.24|0|5
C|PENN|20250724|14:58:49.338749|S|120|18.245|0|120
C|PENN|20250724|14:59:03.374557|S|100|18.24|0|100
C|PENN|20250724|14:59:08.745940|S|120|18.235|0|120
C|PENN|20250724|15:02:38.658271|S|62|18.25|0|62
C|PENN|20250724|15:05:26.623910|S|100|18.27|0|100
C|PENN|20250724|15:05:58.169625|S|100|18.27|0|100
C|PENN|20250724|15:05:58.177473|S|100|18.27|0|100
C|PENN|20250724|15:07:15.442994|S|130|18.285|0|130
C|PENN|20250724|15:07:19.937008|S|130|18.285|0|130
C|PENN|20250724|15:12:12.595543|S|66|18.33|0|66
C|PENN|20250724|15:13:59.138091|S|100|18.29|0|100
C|PENN|20250724|15:14:39.262725|S|100|18.32|0|100
C|PENN|20250724|15:16:11.035471|S|100|18.325|0|100
C|PENN|20250724|15:17:14.739294|S|100|18.28|0|100
C|PENN|20250724|15:21:16.516500|S|5|18.26|0|5
C|PENN|20250724|15:21:16.516517|S|100|18.26|0|100
C|PENN|20250724|15:21:16.516518|S|5|18.26|0|5
C|PENN|20250724|15:25:45.255011|S|2|18.22|0|2
C|PENN|20250724|15:29:25.313792|S|100|18.28|0|100
C|PENN|20250724|15:29:52.394680|S|3|18.28|0|3
C|PENN|20250724|15:30:25.056444|S|100|18.27|0|100
C|PENN|20250724|15:33:25.748495|S|99|18.26|0|99
C|PENN|20250724|15:33:25.748495|S|1|18.26|0|1
C|PENN|20250724|15:38:38.941114|S|12|18.23|0|12
C|PENN|20250724|15:39:08.536427|S|100|18.22|0|100
C|PENN|20250724|15:39:37.671272|S|12|18.215|0|12
C|PENN|20250724|15:39:58.126845|S|12|18.215|0|12
C|PENN|20250724|15:40:14.501962|S|170|18.235|0|170
C|PENN|20250724|15:40:14.501963|S|30|18.24|0|30
C|PENN|20250724|15:41:14.592258|S|52|18.22|0|52
C|PENN|20250724|15:43:03.500263|S|8|18.2|0|8
C|PENN|20250724|15:43:03.500263|S|7|18.2|0|7
C|PENN|20250724|15:43:59.210562|S|130|18.195|0|130
C|PENN|20250724|15:43:59.210563|S|2|18.195|0|2
C|PENN|20250724|15:43:59.210589|S|2|18.195|0|2
C|PENN|20250724|15:43:59.210590|S|46|18.195|0|46
C|PENN|20250724|15:43:59.210814|S|100|18.2|0|100
C|PENN|20250724|15:44:43.829586|S|2|18.195|0|2
C|PENN|20250724|15:44:46.290412|S|100|18.2|0|100
C|PENN|20250724|15:44:47.872845|S|2|18.195|0|2
C|PENN|20250724|15:45:01.517800|S|1|18.2|0|1
C|PENN|20250724|15:45:01.517862|S|1|18.2|0|1
C|PENN|20250724|15:45:01.517884|S|1|18.2|0|1
C|PENN|20250724|15:46:08.433616|S|89|18.175|0|89
C|PENN|20250724|15:47:49.862498|S|74|18.19|0|74
C|PENN|20250724|15:48:45.788314|S|8|18.2|0|8
C|PENN|20250724|15:48:45.788314|S|21|18.2|0|21
C|PENN|20250724|15:49:00.503703|S|21|18.195|0|21
C|PENN|20250724|15:49:35.901104|S|4|18.195|0|4
C|PENN|20250724|15:49:55.540157|S|61|18.195|0|61
C|PENN|20250724|15:49:55.540240|S|25|18.195|0|25
C|PENN|20250724|15:50:02.322062|S|6|18.2|0|6
C|PENN|20250724|15:50:10.050350|S|49|18.2|0|49
C|PENN|20250724|15:50:10.597114|S|110|18.195|0|110
C|PENN|20250724|15:50:10.597205|S|110|18.195|0|110
C|PENN|20250724|15:50:10.597268|S|110|18.195|0|110
C|PENN|20250724|15:50:10.597328|S|110|18.195|0|110
C|PENN|20250724|15:50:31.880605|S|11|18.195|0|11
C|PENN|20250724|15:51:03.148983|S|9|18.2|0|9
C|PENN|20250724|15:51:05.001880|S|190|18.195|0|190
C|PENN|20250724|15:51:05.050701|S|41|18.2|0|41
C|PENN|20250724|15:51:05.116674|S|100|18.19|0|100
C|PENN|20250724|15:51:05.117063|S|6|18.18|0|6
C|PENN|20250724|15:51:05.128036|S|27|18.19|0|27
C|PENN|20250724|15:51:06.917035|S|110|18.175|0|110
C|PENN|20250724|15:51:06.917090|S|25|18.175|0|25
C|PENN|20250724|15:51:06.917168|S|25|18.175|0|25
C|PENN|20250724|15:51:17.467020|S|56|18.19|0|56
C|PENN|20250724|15:51:19.275357|S|20|18.19|0|20
C|PENN|20250724|15:51:19.275357|S|4|18.19|0|4
C|PENN|20250724|15:52:09.465429|S|16|18.17|0|16
C|PENN|20250724|15:52:09.465429|S|1|18.17|0|1
C|PENN|20250724|15:52:09.465429|S|15|18.17|0|15
C|PENN|20250724|15:52:47.137442|S|8|18.18|0|8
C|PENN|20250724|15:54:06.994575|S|25|18.21|0|25
C|PENN|20250724|15:54:06.995098|S|11|18.21|0|11
C|PENN|20250724|15:54:11.321203|S|26|18.21|0|26
C|PENN|20250724|15:54:11.321436|S|26|18.21|0|26
C|PENN|20250724|15:54:11.321436|S|74|18.21|0|74
C|PENN|20250724|15:54:28.132680|S|100|18.19|0|100
C|PENN|20250724|15:54:28.133508|S|52|18.19|0|52
C|PENN|20250724|15:54:34.328426|S|6|18.2|0|6
C|PENN|20250724|15:54:40.071290|S|7|18.2|0|7
C|PENN|20250724|15:54:56.714089|S|110|18.215|0|110
C|PENN|20250724|15:54:56.714090|S|62|18.215|0|62
C|PENN|20250724|15:55:00.094362|S|72|18.22|0|72
C|PENN|20250724|15:55:00.094471|S|100|18.22|0|100
C|PENN|20250724|15:55:39.266526|S|1|18.21|0|1
C|PENN|20250724|15:56:08.785047|S|23|18.215|0|23
C|PENN|20250724|15:56:20.088214|S|13|18.22|0|13
C|PENN|20250724|15:56:55.929640|S|6|18.215|0|6
C|PENN|20250724|15:57:09.160411|S|100|18.22|0|100
C|PENN|20250724|15:57:09.160625|S|100|18.22|0|100
C|PENN|20250724|15:57:34.141411|S|138|18.215|0|138
C|PENN|20250724|15:57:41.336991|S|31|18.215|0|31
C|PENN|20250724|15:57:54.345171|S|14|18.22|0|14
C|PENN|20250724|15:58:02.663934|S|16|18.22|0|16
C|PENN|20250724|15:58:35.089740|S|100|18.215|0|100
C|PENN|20250724|15:58:47.086864|S|173|18.215|0|173
C|PENN|20250724|15:58:47.086958|S|27|18.215|0|27
C|PENN|20250724|15:58:47.096490|S|146|18.215|0|146
C|PENN|20250724|15:58:47.096568|S|54|18.215|0|54
C|PENN|20250724|15:58:47.763816|S|119|18.215|0|119
C|PENN|20250724|15:58:47.763903|S|81|18.215|0|81
C|PENN|20250724|15:58:47.763994|S|92|18.215|0|92
C|PENN|20250724|15:58:47.794988|S|173|18.215|0|173
C|PENN|20250724|15:58:47.795079|S|27|18.215|0|27
C|PENN|20250724|15:58:47.905137|S|146|18.215|0|146
C|PENN|20250724|15:58:47.905230|S|54|18.215|0|54
C|PENN|20250724|15:58:47.918775|S|119|18.215|0|119
C|PENN|20250724|15:58:47.918855|S|81|18.215|0|81
C|PENN|20250724|15:58:51.889786|S|73|18.215|0|73
C|PENN|20250724|15:58:55.158289|S|19|18.215|0|19
C|PENN|20250724|15:58:55.158399|S|173|18.215|0|173
C|PENN|20250724|15:58:55.158469|S|8|18.215|0|8
C|PENN|20250724|15:58:55.161581|S|165|18.215|0|165
C|PENN|20250724|15:59:01.127884|S|46|18.215|0|46
C|PENN|20250724|15:59:16.770022|S|6|18.205|0|6
C|PENN|20250724|15:59:19.618481|S|38|18.205|0|38
C|PENN|20250724|15:59:39.522948|S|42|18.195|0|42
C|PENN|20250724|15:59:40.823372|S|100|18.195|0|100
C|PENN|20250724|15:59:42.259213|S|4|18.195|0|4
C|PENN|20250724|15:59:42.791463|S|129|18.195|0|129
C|PENN|20250724|15:59:43.852633|S|77|18.19|0|77
C|PENN|20250724|15:59:48.040218|S|28|18.205|0|28
C|PENN|20250724|15:59:49.269121|S|25|18.205|0|25
C|PENN|20250724|15:59:49.755270|S|41|18.205|0|41
C|PENN|20250724|15:59:49.972925|S|37|18.205|0|37
C|PENN|20250724|15:59:50.053140|S|3|18.2|0|3
C|PENN|20250724|15:59:50.053164|S|3|18.2|0|3
C|PENN|20250724|15:59:50.683985|S|11|18.195|0|11
C|PENN|20250724|15:59:50.750059|S|11|18.195|0|11
C|PENN|20250724|15:59:50.955886|S|1|18.195|0|1
C|PENN|20250724|15:59:51.042274|S|97|18.21|0|97
C|PENN|20250724|15:59:51.042578|S|22|18.21|0|22
C|PENN|20250724|15:59:51.042664|S|19|18.21|0|19
C|PENN|20250724|15:59:51.042924|S|18|18.21|0|18
C|PENN|20250724|15:59:51.042925|S|18|18.21|0|18
C|PENN|20250724|15:59:51.042977|S|38|18.2|0|38
C|PENN|20250724|15:59:51.090516|S|9|18.205|0|9
C|PENN|20250724|15:59:51.543462|S|14|18.205|0|14
C|PENN|20250724|15:59:51.707038|S|14|18.205|0|14
C|PENN|20250724|15:59:51.816056|S|1|18.2|0|1
C|PENN|20250724|15:59:52.072101|S|1|18.2|0|1
C|PENN|20250724|15:59:52.329285|S|1|18.2|0|1
C|PENN|20250724|15:59:52.595934|S|1|18.2|0|1
C|PENN|20250724|15:59:52.641410|S|26|18.2|0|26
C|PENN|20250724|15:59:52.641410|S|7|18.2|0|7
C|PENN|20250724|15:59:52.819871|S|1|18.2|0|1
C|PENN|20250724|15:59:52.819871|S|64|18.2|0|64
C|PENN|20250724|15:59:54.200224|S|81|18.205|0|81
C|PENN|20250724|15:59:55.067282|S|17|18.205|0|17
C|PENN|20250724|15:59:55.067376|S|3|18.205|0|3
C|PENN|20250724|15:59:55.210582|S|32|18.205|0|32
C|PENN|20250724|15:59:55.540033|S|75|18.21|0|75
C|PENN|20250724|15:59:55.540033|S|17|18.21|0|17
C|PENN|20250724|15:59:56.165178|S|1|18.21|0|1
C|PENN|20250724|15:59:56.262376|S|6|18.21|0|6
C|PENN|20250724|15:59:56.262376|S|7|18.21|0|7
C|PENN|20250724|15:59:59.234977|S|5|18.21|0|5
C|PENN|20250724|15:59:59.452263|S|3|18.21|0|3
C|PENN|20250724|15:59:59.617374|S|10|18.21|0|10
C|PEO|20250724|15:59:55.438103|S|35|22.14|0|35
C|PEP|20250724|09:30:10.288608|S|50|146.09|0|50
C|PEP|20250724|09:30:40.962078|S|50|145.96|0|50
C|PEP|20250724|09:36:07.745241|S|10|145.66|0|10
C|PEP|20250724|09:37:36.334837|S|18|145.99|0|18
C|PEP|20250724|09:38:52.332567|S|192|145.79|0|192
C|PEP|20250724|09:39:41.480986|S|12|145.79|0|12
C|PEP|20250724|09:42:08.041049|S|31|145.79|0|31
C|PEP|20250724|09:43:23.735292|S|50|145.93|0|50
C|PEP|20250724|09:45:22.533432|S|100|145.8|0|100
C|PEP|20250724|09:45:22.533432|S|10|145.81|0|10
C|PEP|20250724|09:46:26.898578|S|50|145.78|0|50
C|PEP|20250724|09:46:26.898640|S|50|145.78|0|50
C|PEP|20250724|09:54:02.825240|S|6|145.94|0|6
C|PEP|20250724|10:00:59.219986|S|12|146.22|0|12
C|PEP|20250724|10:01:15.671269|S|50|146.24|0|50
C|PEP|20250724|10:01:15.671344|S|50|146.24|0|50
C|PEP|20250724|10:07:37.321523|S|1|146.19|0|1
C|PEP|20250724|10:28:58.697331|S|100|146.055|0|100
C|PEP|20250724|10:31:19.081897|S|10|146.06|0|10
C|PEP|20250724|10:50:35.718513|S|11|145.61|0|11
C|PEP|20250724|10:56:03.564517|S|50|145.51|0|50
C|PEP|20250724|10:59:53.954945|S|50|145.57|0|50
C|PEP|20250724|11:41:50.526299|S|13|145.27|0|13
C|PEP|20250724|12:06:54.072975|S|4|145.09|0|4
C|PEP|20250724|14:37:33.147598|S|3|144.19|0|3
C|PEP|20250724|14:37:33.147606|S|97|144.19|0|97
C|PEP|20250724|14:38:17.519071|S|46|144.26|0|46
C|PEP|20250724|14:38:17.519309|S|54|144.26|0|54
C|PEP|20250724|15:44:03.407297|S|20|144.25|0|20
C|PEP|20250724|15:54:24.361951|S|7|144.455|0|7
C|PEP|20250724|15:54:24.362139|S|7|144.455|0|7
C|PEP|20250724|15:54:24.362350|S|7|144.455|0|7
C|PEP|20250724|15:54:24.362559|S|7|144.455|0|7
C|PEP|20250724|15:56:59.939740|S|10|144.64|0|10
C|PEP|20250724|15:58:47.644480|S|66|144.66|0|66
C|PEP|20250724|15:59:46.584608|S|76|144.54|0|76
C|PERF|20250724|15:59:47.234409|S|100|2.47|0|100
C|PERI|20250724|10:59:12.964865|S|7|11.26|0|7
C|PERI|20250724|10:59:12.964884|S|93|11.26|0|93
C|PERI|20250724|12:58:41.020645|S|6|11.21|0|6
C|PESI|20250724|09:35:26.366188|S|100|12.22|0|100
C|PESI|20250724|15:47:51.569977|S|129|12.275|0|129
C|PET|20250724|10:14:01.511960|S|500|.122|0|500
C|PET|20250724|14:32:12.200753|S|306|.134|0|306
C|PET|20250724|14:32:12.202510|S|194|.134|0|194
C|PET|20250724|14:40:39.651750|S|212|.131|0|212
C|PET|20250724|14:40:39.653189|S|288|.131|0|288
C|PETS|20250724|12:53:57.711354|S|100|3.965|0|100
C|PETS|20250724|15:49:18.352197|S|100|3.97|0|100
C|PETS|20250724|15:49:18.352215|S|10|3.97|0|10
C|PETS|20250724|15:49:18.352216|S|10|3.97|0|10
C|PEW|20250724|09:40:42.041496|S|2|7.56|0|2
C|PEW|20250724|11:32:11.900289|S|100|7.85|0|100
C|PEW|20250724|12:44:50.616977|S|2|7.66|0|2
C|PEW|20250724|13:56:53.578128|S|93|7.49|0|93
C|PEW|20250724|15:59:00.043764|S|400|7.245|0|400
C|PEY|20250724|09:30:51.954964|S|200|21.41|0|200
C|PEY|20250724|10:10:12.680062|S|100|21.43|0|100
C|PEY|20250724|10:30:00.017852|S|100|21.41|0|100
C|PEY|20250724|10:43:18.106367|S|100|21.42|0|100
C|PEY|20250724|10:44:36.576105|S|100|21.415|0|100
C|PEY|20250724|11:57:20.557083|S|200|21.33|0|200
C|PEY|20250724|14:45:50.489775|S|400|21.205|0|400
C|PEY|20250724|14:59:50.118874|S|21|21.215|0|21
C|PEY|20250724|15:48:30.503355|S|5|21.21|0|5
C|PEY|20250724|15:49:01.290801|S|11|21.21|0|11
C|PEY|20250724|15:50:49.549250|S|20|21.21|0|20
C|PEY|20250724|15:59:00.069661|S|20|21.22|0|20
C|PEY|20250724|15:59:35.737855|S|9|21.21|0|9
C|PEZ|20250724|15:27:08.686829|S|2|98.91|0|2
C|PFBC|20250724|11:45:35.339665|S|18|95.81|0|18
C|PFBC|20250724|13:58:24.022219|S|1|95.36|0|1
C|PFBC|20250724|15:34:14.901504|S|2|94.46|0|2
C|PFBC|20250724|15:52:39.036305|S|79|93.93|0|79
C|PFBC|20250724|15:52:39.036305|S|21|93.92|0|21
C|PFBC|20250724|15:52:57.146469|S|1|93.92|0|1
C|PFBC|20250724|15:53:07.746392|S|77|93.92|0|77
C|PFE|20250724|09:30:27.803732|S|100|25.405|0|100
C|PFE|20250724|09:35:57.642895|S|100|25.315|0|100
C|PFE|20250724|09:35:57.648938|S|60|25.31|0|60
C|PFE|20250724|09:38:06.049544|S|100|25.31|0|100
C|PFE|20250724|09:38:06.049544|S|100|25.31|0|100
C|PFE|20250724|09:39:05.032676|S|100|25.315|0|100
C|PFE|20250724|09:39:32.557523|S|21|25.34|0|21
C|PFE|20250724|09:40:44.760575|S|100|25.32|0|100
C|PFE|20250724|09:41:01.386105|S|100|25.325|0|100
C|PFE|20250724|09:41:03.124673|S|167|25.325|0|167
C|PFE|20250724|09:41:03.225974|S|100|25.325|0|100
C|PFE|20250724|09:41:29.069785|S|2|25.32|0|2
C|PFE|20250724|09:43:11.330865|S|3|25.35|0|3
C|PFE|20250724|09:43:40.358957|S|100|25.36|0|100
C|PFE|20250724|09:43:49.450590|S|100|25.35|0|100
C|PFE|20250724|09:43:49.451095|S|100|25.35|0|100
C|PFE|20250724|09:43:49.451244|S|31|25.35|0|31
C|PFE|20250724|09:43:49.451301|S|57|25.35|0|57
C|PFE|20250724|09:43:49.451451|S|31|25.35|0|31
C|PFE|20250724|09:43:49.451451|S|57|25.35|0|57
C|PFE|20250724|09:43:49.451451|S|12|25.35|0|12
C|PFE|20250724|09:44:44.345696|S|3|25.37|0|3
C|PFE|20250724|09:44:44.345696|S|33|25.37|0|33
C|PFE|20250724|09:44:44.345696|S|67|25.37|0|67
C|PFE|20250724|09:45:17.697689|S|100|25.4|0|100
C|PFE|20250724|09:46:16.186782|S|3|25.4|0|3
C|PFE|20250724|09:46:16.186782|S|100|25.4|0|100
C|PFE|20250724|09:46:20.107266|S|40|25.4|0|40
C|PFE|20250724|09:48:26.960424|S|100|25.405|0|100
C|PFE|20250724|09:49:45.201576|S|1|25.41|0|1
C|PFE|20250724|09:55:45.065877|S|81|25.445|0|81
C|PFE|20250724|09:56:37.330167|S|39|25.44|0|39
C|PFE|20250724|09:57:18.447502|S|33|25.43|0|33
C|PFE|20250724|10:00:33.493726|S|119|25.455|0|119
C|PFE|20250724|10:01:03.142893|S|10|25.46|0|10
C|PFE|20250724|10:01:58.031688|S|100|25.47|0|100
C|PFE|20250724|10:02:32.031049|S|20|25.48|0|20
C|PFE|20250724|10:03:43.651406|S|100|25.49|0|100
C|PFE|20250724|10:05:50.596185|S|100|25.5|0|100
C|PFE|20250724|10:05:50.608587|S|100|25.495|0|100
C|PFE|20250724|10:05:50.610342|S|100|25.495|0|100
C|PFE|20250724|10:06:59.760769|S|37|25.49|0|37
C|PFE|20250724|10:06:59.760769|S|63|25.49|0|63
C|PFE|20250724|10:08:54.947492|S|19|25.5|0|19
C|PFE|20250724|10:09:44.989873|S|14|25.49|0|14
C|PFE|20250724|10:09:44.989873|S|4|25.49|0|4
C|PFE|20250724|10:09:56.205963|S|22|25.5|0|22
C|PFE|20250724|10:10:08.587397|S|200|25.51|0|200
C|PFE|20250724|10:10:10.517600|S|228|25.52|0|228
C|PFE|20250724|10:11:25.048008|E|4|25.525|0|4
C|PFE|20250724|10:11:25.048350|E|8|25.525|0|8
C|PFE|20250724|10:12:04.880500|E|1|25.53|0|1
C|PFE|20250724|10:13:15.935521|S|50|25.52|0|50
C|PFE|20250724|10:14:00.827624|S|10|25.52|0|10
C|PFE|20250724|10:14:01.657280|S|7|25.5|0|7
C|PFE|20250724|10:14:17.341362|S|100|25.49|0|100
C|PFE|20250724|10:14:22.736341|S|200|25.495|0|200
C|PFE|20250724|10:14:22.736341|S|100|25.5|0|100
C|PFE|20250724|10:14:37.464369|S|10|25.48|0|10
C|PFE|20250724|10:14:37.464380|S|4|25.48|0|4
C|PFE|20250724|10:14:37.464381|S|1|25.48|0|1
C|PFE|20250724|10:14:52.707999|S|100|25.48|0|100
C|PFE|20250724|10:14:52.767892|S|89|25.49|0|89
C|PFE|20250724|10:14:57.164066|S|1|25.49|0|1
C|PFE|20250724|10:15:50.395802|S|100|25.47|0|100
C|PFE|20250724|10:16:20.031054|S|1|25.45|0|1
C|PFE|20250724|10:16:27.196487|S|200|25.45|0|200
C|PFE|20250724|10:16:27.196487|S|100|25.45|0|100
C|PFE|20250724|10:16:27.196488|S|100|25.45|0|100
C|PFE|20250724|10:16:52.533175|S|200|25.43|0|200
C|PFE|20250724|10:17:04.748353|S|100|25.42|0|100
C|PFE|20250724|10:19:23.071600|S|1|25.38|0|1
C|PFE|20250724|10:20:05.115049|S|50|25.395|0|50
C|PFE|20250724|10:20:35.631880|S|45|25.39|0|45
C|PFE|20250724|10:22:20.512982|S|3|25.39|0|3
C|PFE|20250724|10:22:20.512982|S|300|25.39|0|300
C|PFE|20250724|10:23:25.454600|S|100|25.41|0|100
C|PFE|20250724|10:23:35.398504|S|5|25.42|0|5
C|PFE|20250724|10:23:40.366323|S|36|25.42|0|36
C|PFE|20250724|10:24:02.147147|S|2|25.44|0|2
C|PFE|20250724|10:24:09.194835|S|100|25.43|0|100
C|PFE|20250724|10:24:19.563505|S|100|25.42|0|100
C|PFE|20250724|10:26:10.006788|S|41|25.41|0|41
C|PFE|20250724|10:29:02.290198|S|300|25.41|0|300
C|PFE|20250724|10:30:39.948447|S|100|25.43|0|100
C|PFE|20250724|10:32:34.716607|S|100|25.42|0|100
C|PFE|20250724|10:33:14.441747|S|4|25.42|0|4
C|PFE|20250724|10:34:43.131554|S|42|25.42|0|42
C|PFE|20250724|10:35:20.979345|S|100|25.41|0|100
C|PFE|20250724|10:35:20.980084|S|100|25.4|0|100
C|PFE|20250724|10:35:39.686182|S|66|25.39|0|66
C|PFE|20250724|10:35:54.324286|S|100|25.39|0|100
C|PFE|20250724|10:37:08.003663|S|6|25.42|0|6
C|PFE|20250724|10:39:36.165568|S|4|25.42|0|4
C|PFE|20250724|10:44:58.000407|S|1|25.415|0|1
C|PFE|20250724|10:46:01.506115|S|100|25.4|0|100
C|PFE|20250724|10:47:03.776927|S|100|25.41|0|100
C|PFE|20250724|10:52:24.474052|S|4|25.42|0|4
C|PFE|20250724|10:52:24.474052|S|100|25.42|0|100
C|PFE|20250724|10:52:24.474052|S|100|25.42|0|100
C|PFE|20250724|10:52:24.474157|S|100|25.42|0|100
C|PFE|20250724|10:52:24.474192|S|100|25.42|0|100
C|PFE|20250724|10:52:40.173099|S|100|25.42|0|100
C|PFE|20250724|10:52:45.593573|S|100|25.42|0|100
C|PFE|20250724|10:53:40.387130|S|200|25.41|0|200
C|PFE|20250724|10:54:46.699222|S|100|25.39|0|100
C|PFE|20250724|10:59:00.019867|S|100|25.4|0|100
C|PFE|20250724|11:00:39.300159|S|300|25.4|0|300
C|PFE|20250724|11:01:09.307144|S|100|25.39|0|100
C|PFE|20250724|11:03:29.288844|S|10|25.37|0|10
C|PFE|20250724|11:04:26.543929|S|4|25.35|0|4
C|PFE|20250724|11:04:26.543929|S|16|25.35|0|16
C|PFE|20250724|11:04:26.543930|S|61|25.35|0|61
C|PFE|20250724|11:04:26.543985|S|6|25.35|0|6
C|PFE|20250724|11:04:26.543991|S|2|25.35|0|2
C|PFE|20250724|11:04:26.544088|S|1|25.35|0|1
C|PFE|20250724|11:04:31.246418|S|57|25.35|0|57
C|PFE|20250724|11:04:38.068901|S|5|25.35|0|5
C|PFE|20250724|11:06:12.820663|S|100|25.34|0|100
C|PFE|20250724|11:07:11.473197|S|10|25.35|0|10
C|PFE|20250724|11:09:22.001995|S|29|25.38|0|29
C|PFE|20250724|11:09:31.070092|S|11|25.37|0|11
C|PFE|20250724|11:09:47.866176|S|65|25.38|0|65
C|PFE|20250724|11:09:47.866870|S|100|25.38|0|100
C|PFE|20250724|11:10:45.075538|S|269|25.38|0|269
C|PFE|20250724|11:10:45.075538|S|5|25.38|0|5
C|PFE|20250724|11:11:22.030701|S|194|25.37|0|194
C|PFE|20250724|11:11:22.030702|S|200|25.37|0|200
C|PFE|20250724|11:13:27.790162|S|182|25.37|0|182
C|PFE|20250724|11:13:27.790162|S|200|25.37|0|200
C|PFE|20250724|11:13:37.871683|S|100|25.37|0|100
C|PFE|20250724|11:13:56.068305|S|100|25.37|0|100
C|PFE|20250724|11:14:46.404946|S|100|25.375|0|100
C|PFE|20250724|11:16:32.353500|S|39|25.35|0|39
C|PFE|20250724|11:19:38.398879|S|32|25.37|0|32
C|PFE|20250724|11:20:14.315951|S|9|25.375|0|9
C|PFE|20250724|11:20:17.920093|S|200|25.37|0|200
C|PFE|20250724|11:21:41.545480|S|123|25.37|0|123
C|PFE|20250724|11:21:41.545534|S|59|25.37|0|59
C|PFE|20250724|11:21:41.545549|S|18|25.37|0|18
C|PFE|20250724|11:23:21.720603|S|100|25.33|0|100
C|PFE|20250724|11:23:21.720603|S|400|25.33|0|400
C|PFE|20250724|11:25:58.347852|S|214|25.33|0|214
C|PFE|20250724|11:25:58.348003|S|100|25.33|0|100
C|PFE|20250724|11:26:47.272913|S|68|25.32|0|68
C|PFE|20250724|11:26:47.272920|S|22|25.32|0|22
C|PFE|20250724|11:26:47.272949|S|8|25.32|0|8
C|PFE|20250724|11:26:47.272954|S|2|25.32|0|2
C|PFE|20250724|11:26:47.272960|S|1|25.32|0|1
C|PFE|20250724|11:28:05.973331|S|100|25.34|0|100
C|PFE|20250724|11:28:21.237175|S|37|25.35|0|37
C|PFE|20250724|11:28:51.993747|S|7|25.37|0|7
C|PFE|20250724|11:28:54.004073|S|5|25.37|0|5
C|PFE|20250724|11:29:15.004119|S|7|25.38|0|7
C|PFE|20250724|11:29:54.047735|S|192|25.36|0|192
C|PFE|20250724|11:29:57.391731|S|1|25.365|0|1
C|PFE|20250724|11:31:24.791037|S|4|25.37|0|4
C|PFE|20250724|11:31:24.791037|S|100|25.37|0|100
C|PFE|20250724|11:33:21.662410|S|34|25.38|0|34
C|PFE|20250724|11:33:29.036030|S|300|25.37|0|300
C|PFE|20250724|11:33:29.036030|S|300|25.37|0|300
C|PFE|20250724|11:33:29.036031|S|100|25.37|0|100
C|PFE|20250724|11:33:56.288967|S|100|25.375|0|100
C|PFE|20250724|11:34:26.738163|S|75|25.37|0|75
C|PFE|20250724|11:34:49.546096|S|40|25.36|0|40
C|PFE|20250724|11:34:49.546102|S|13|25.36|0|13
C|PFE|20250724|11:34:49.546908|S|5|25.36|0|5
C|PFE|20250724|11:34:49.546914|S|1|25.36|0|1
C|PFE|20250724|11:37:28.905335|S|15|25.33|0|15
C|PFE|20250724|11:37:28.905335|S|11|25.33|0|11
C|PFE|20250724|11:37:56.294166|S|200|25.34|0|200
C|PFE|20250724|11:38:49.406775|S|99|25.33|0|99
C|PFE|20250724|11:38:56.293108|S|200|25.335|0|200
C|PFE|20250724|11:38:56.757193|S|100|25.33|0|100
C|PFE|20250724|11:39:17.443165|S|400|25.335|0|400
C|PFE|20250724|11:39:30.832132|S|56|25.34|0|56
C|PFE|20250724|11:40:18.556856|S|100|25.34|0|100
C|PFE|20250724|11:40:55.198200|S|98|25.34|0|98
C|PFE|20250724|11:46:18.582697|S|500|25.35|0|500
C|PFE|20250724|11:46:19.342932|S|22|25.355|0|22
C|PFE|20250724|11:46:19.459592|S|1|25.355|0|1
C|PFE|20250724|11:48:25.004372|S|6|25.37|0|6
C|PFE|20250724|11:49:00.865464|S|100|25.35|0|100
C|PFE|20250724|11:49:00.865464|S|1|25.35|0|1
C|PFE|20250724|11:49:00.865464|S|93|25.35|0|93
C|PFE|20250724|11:49:00.865465|S|7|25.35|0|7
C|PFE|20250724|11:49:00.865465|S|100|25.35|0|100
C|PFE|20250724|11:49:00.865465|S|24|25.35|0|24
C|PFE|20250724|11:49:01.888067|S|100|25.35|0|100
C|PFE|20250724|11:49:22.008603|S|160|25.36|0|160
C|PFE|20250724|11:51:24.067201|S|2|25.35|0|2
C|PFE|20250724|11:51:24.067201|S|2|25.35|0|2
C|PFE|20250724|11:54:03.505483|S|200|25.36|0|200
C|PFE|20250724|11:54:12.119259|S|300|25.36|0|300
C|PFE|20250724|11:54:12.294037|S|200|25.36|0|200
C|PFE|20250724|11:54:50.029940|S|200|25.36|0|200
C|PFE|20250724|11:54:53.344345|S|100|25.36|0|100
C|PFE|20250724|11:54:57.345828|S|200|25.36|0|200
C|PFE|20250724|11:55:03.461881|S|200|25.36|0|200
C|PFE|20250724|11:56:33.989015|S|200|25.37|0|200
C|PFE|20250724|11:58:04.209599|S|199|25.36|0|199
C|PFE|20250724|11:58:35.922929|S|100|25.36|0|100
C|PFE|20250724|12:00:05.071613|S|12|25.36|0|12
C|PFE|20250724|12:00:53.056669|S|92|25.35|0|92
C|PFE|20250724|12:00:53.056669|S|1|25.35|0|1
C|PFE|20250724|12:06:16.921400|S|7|25.345|0|7
C|PFE|20250724|12:07:32.570773|S|100|25.34|0|100
C|PFE|20250724|12:07:37.123928|S|10|25.34|0|10
C|PFE|20250724|12:10:25.572356|S|200|25.34|0|200
C|PFE|20250724|12:10:55.735973|S|100|25.34|0|100
C|PFE|20250724|12:12:10.901053|S|98|25.33|0|98
C|PFE|20250724|12:12:52.730285|S|97|25.33|0|97
C|PFE|20250724|12:13:11.657290|S|10|25.34|0|10
C|PFE|20250724|12:14:56.721851|S|100|25.32|0|100
C|PFE|20250724|12:18:29.975780|S|60|25.33|0|60
C|PFE|20250724|12:18:57.177333|S|200|25.32|0|200
C|PFE|20250724|12:19:22.457999|S|100|25.32|0|100
C|PFE|20250724|12:22:48.863233|S|300|25.33|0|300
C|PFE|20250724|12:24:08.358011|S|5|25.32|0|5
C|PFE|20250724|12:26:31.087229|S|100|25.32|0|100
C|PFE|20250724|12:28:00.268245|S|100|25.32|0|100
C|PFE|20250724|12:28:47.338724|S|5|25.32|0|5
C|PFE|20250724|12:28:47.338820|S|95|25.32|0|95
C|PFE|20250724|12:29:07.407733|S|1|25.33|0|1
C|PFE|20250724|12:29:07.407747|S|99|25.33|0|99
C|PFE|20250724|12:29:49.103032|S|72|25.34|0|72
C|PFE|20250724|12:29:49.518825|S|2|25.34|0|2
C|PFE|20250724|12:31:09.004303|S|2|25.35|0|2
C|PFE|20250724|12:32:19.504745|S|4|25.33|0|4
C|PFE|20250724|12:32:19.504757|S|1|25.33|0|1
C|PFE|20250724|12:32:19.504797|S|1|25.33|0|1
C|PFE|20250724|12:33:02.351726|S|100|25.33|0|100
C|PFE|20250724|12:35:12.526375|S|100|25.33|0|100
C|PFE|20250724|12:39:03.245326|S|27|25.33|0|27
C|PFE|20250724|12:39:57.207757|S|20|25.33|0|20
C|PFE|20250724|12:40:03.381933|S|2|25.32|0|2
C|PFE|20250724|12:40:03.381939|S|1|25.32|0|1
C|PFE|20250724|12:44:50.148087|S|41|25.32|0|41
C|PFE|20250724|12:45:34.003263|S|1|25.33|0|1
C|PFE|20250724|12:47:09.951060|S|4|25.33|0|4
C|PFE|20250724|12:48:37.342706|S|193|25.31|0|193
C|PFE|20250724|12:51:45.304114|S|24|25.31|0|24
C|PFE|20250724|12:51:45.304115|S|5|25.31|0|5
C|PFE|20250724|12:53:43.134501|S|4|25.31|0|4
C|PFE|20250724|12:55:52.651307|S|92|25.3|0|92
C|PFE|20250724|12:56:29.086865|S|53|25.29|0|53
C|PFE|20250724|12:56:29.086865|S|182|25.29|0|182
C|PFE|20250724|12:56:46.157506|S|7|25.28|0|7
C|PFE|20250724|12:56:50.082755|S|100|25.28|0|100
C|PFE|20250724|13:01:11.821862|S|600|25.29|0|600
C|PFE|20250724|13:02:10.041250|S|135|25.29|0|135
C|PFE|20250724|13:04:43.423922|S|5|25.3|0|5
C|PFE|20250724|13:04:48.924517|S|100|25.3|0|100
C|PFE|20250724|13:05:39.899290|S|93|25.29|0|93
C|PFE|20250724|13:05:39.899290|S|100|25.29|0|100
C|PFE|20250724|13:06:15.359063|S|15|25.3|0|15
C|PFE|20250724|13:07:14.258741|S|100|25.3|0|100
C|PFE|20250724|13:09:10.921190|S|263|25.31|0|263
C|PFE|20250724|13:09:22.529916|S|12|25.3|0|12
C|PFE|20250724|13:10:32.083569|S|99|25.3|0|99
C|PFE|20250724|13:10:32.083569|S|100|25.3|0|100
C|PFE|20250724|13:10:32.083570|S|100|25.3|0|100
C|PFE|20250724|13:11:33.988753|S|3|25.31|0|3
C|PFE|20250724|13:11:42.744340|S|20|25.31|0|20
C|PFE|20250724|13:12:00.229755|S|100|25.31|0|100
C|PFE|20250724|13:12:16.127167|S|29|25.3|0|29
C|PFE|20250724|13:12:38.647591|S|2|25.31|0|2
C|PFE|20250724|13:12:47.006326|S|26|25.3|0|26
C|PFE|20250724|13:13:22.605723|S|100|25.31|0|100
C|PFE|20250724|13:13:31.624148|S|8|25.31|0|8
C|PFE|20250724|13:13:31.757525|S|100|25.31|0|100
C|PFE|20250724|13:13:43.913722|S|200|25.32|0|200
C|PFE|20250724|13:14:55.108691|S|28|25.315|0|28
C|PFE|20250724|13:14:55.240846|S|1|25.315|0|1
C|PFE|20250724|13:15:44.503068|S|2|25.33|0|2
C|PFE|20250724|13:16:32.295679|S|100|25.31|0|100
C|PFE|20250724|13:17:25.287389|S|100|25.31|0|100
C|PFE|20250724|13:17:33.038924|S|100|25.31|0|100
C|PFE|20250724|13:17:52.831632|S|100|25.31|0|100
C|PFE|20250724|13:17:52.993677|S|100|25.31|0|100
C|PFE|20250724|13:18:42.098569|S|100|25.32|0|100
C|PFE|20250724|13:18:51.190143|S|100|25.32|0|100
C|PFE|20250724|13:20:15.624110|S|100|25.33|0|100
C|PFE|20250724|13:20:38.751897|S|4|25.33|0|4
C|PFE|20250724|13:21:13.532257|S|36|25.33|0|36
C|PFE|20250724|13:21:24.591664|S|100|25.33|0|100
C|PFE|20250724|13:21:28.064429|S|100|25.33|0|100
C|PFE|20250724|13:21:28.072526|S|100|25.33|0|100
C|PFE|20250724|13:21:28.080487|S|100|25.33|0|100
C|PFE|20250724|13:21:28.096267|S|100|25.33|0|100
C|PFE|20250724|13:21:37.434560|S|100|25.33|0|100
C|PFE|20250724|13:23:03.682678|S|100|25.33|0|100
C|PFE|20250724|13:23:14.409996|S|100|25.33|0|100
C|PFE|20250724|13:24:07.012471|S|3|25.33|0|3
C|PFE|20250724|13:25:39.147221|S|3|25.33|0|3
C|PFE|20250724|13:26:10.252248|S|3|25.33|0|3
C|PFE|20250724|13:27:49.057834|S|485|25.33|0|485
C|PFE|20250724|13:27:49.057834|S|15|25.33|0|15
C|PFE|20250724|13:27:54.560156|S|24|25.33|0|24
C|PFE|20250724|13:27:54.568531|S|100|25.33|0|100
C|PFE|20250724|13:27:54.584423|S|100|25.33|0|100
C|PFE|20250724|13:27:54.592742|S|100|25.33|0|100
C|PFE|20250724|13:29:47.862028|S|70|25.32|0|70
C|PFE|20250724|13:30:17.748072|S|100|25.32|0|100
C|PFE|20250724|13:32:16.469123|S|1|25.32|0|1
C|PFE|20250724|13:32:42.111909|S|99|25.32|0|99
C|PFE|20250724|13:33:03.329176|S|100|25.32|0|100
C|PFE|20250724|13:33:07.250517|S|100|25.32|0|100
C|PFE|20250724|13:33:07.275038|S|100|25.32|0|100
C|PFE|20250724|13:33:10.595729|S|100|25.32|0|100
C|PFE|20250724|13:33:10.595729|S|100|25.32|0|100
C|PFE|20250724|13:33:12.597432|S|3|25.32|0|3
C|PFE|20250724|13:34:24.985393|S|100|25.33|0|100
C|PFE|20250724|13:34:44.202237|S|5|25.33|0|5
C|PFE|20250724|13:35:06.658502|S|3|25.33|0|3
C|PFE|20250724|13:37:59.251103|S|100|25.32|0|100
C|PFE|20250724|13:38:07.391501|S|100|25.33|0|100
C|PFE|20250724|13:38:07.391501|S|500|25.33|0|500
C|PFE|20250724|13:38:07.392175|S|500|25.33|0|500
C|PFE|20250724|13:38:07.910214|S|500|25.33|0|500
C|PFE|20250724|13:38:18.915574|S|100|25.32|0|100
C|PFE|20250724|13:38:18.915574|S|1|25.32|0|1
C|PFE|20250724|13:38:18.915575|S|100|25.32|0|100
C|PFE|20250724|13:38:19.918045|S|100|25.32|0|100
C|PFE|20250724|13:38:22.290270|S|100|25.32|0|100
C|PFE|20250724|13:38:22.340408|S|100|25.32|0|100
C|PFE|20250724|13:38:22.363987|S|100|25.32|0|100
C|PFE|20250724|13:38:22.371998|S|100|25.32|0|100
C|PFE|20250724|13:38:22.396520|S|100|25.32|0|100
C|PFE|20250724|13:38:22.412223|S|100|25.32|0|100
C|PFE|20250724|13:38:22.420202|S|100|25.32|0|100
C|PFE|20250724|13:38:22.467710|S|100|25.32|0|100
C|PFE|20250724|13:38:22.484217|S|100|25.32|0|100
C|PFE|20250724|13:38:22.524252|S|100|25.32|0|100
C|PFE|20250724|13:40:50.387036|S|3|25.31|0|3
C|PFE|20250724|13:40:50.387036|S|7|25.31|0|7
C|PFE|20250724|13:42:12.489445|S|5|25.31|0|5
C|PFE|20250724|13:42:12.489445|S|3|25.31|0|3
C|PFE|20250724|13:42:20.029439|S|8|25.31|0|8
C|PFE|20250724|13:42:20.029439|S|3|25.31|0|3
C|PFE|20250724|13:42:26.067972|S|100|25.31|0|100
C|PFE|20250724|13:43:46.760720|S|1|25.3|0|1
C|PFE|20250724|13:43:46.760720|S|6|25.3|0|6
C|PFE|20250724|13:43:48.532123|S|6|25.3|0|6
C|PFE|20250724|13:44:50.771257|S|4|25.3|0|4
C|PFE|20250724|13:47:50.134717|S|100|25.29|0|100
C|PFE|20250724|13:48:31.695834|S|2|25.29|0|2
C|PFE|20250724|13:48:31.737139|S|36|25.29|0|36
C|PFE|20250724|13:48:31.737759|S|2|25.29|0|2
C|PFE|20250724|13:48:32.065458|S|100|25.29|0|100
C|PFE|20250724|13:49:53.838463|S|100|25.29|0|100
C|PFE|20250724|13:49:53.838464|S|508|25.29|0|508
C|PFE|20250724|13:50:00.005172|S|25|25.29|0|25
C|PFE|20250724|13:50:47.614408|S|3|25.29|0|3
C|PFE|20250724|13:50:47.614422|S|1|25.29|0|1
C|PFE|20250724|13:50:47.614452|S|1|25.29|0|1
C|PFE|20250724|13:50:50.239069|S|70|25.29|0|70
C|PFE|20250724|13:51:03.363916|S|100|25.29|0|100
C|PFE|20250724|13:51:03.380398|S|100|25.29|0|100
C|PFE|20250724|13:51:03.411596|S|100|25.3|0|100
C|PFE|20250724|13:53:05.374795|S|36|25.31|0|36
C|PFE|20250724|13:53:05.451804|S|64|25.31|0|64
C|PFE|20250724|13:54:29.317105|S|1|25.3|0|1
C|PFE|20250724|13:54:29.317106|S|8|25.3|0|8
C|PFE|20250724|13:54:50.253174|S|95|25.3|0|95
C|PFE|20250724|13:54:55.721922|S|125|25.3|0|125
C|PFE|20250724|13:55:28.697178|S|67|25.3|0|67
C|PFE|20250724|13:56:47.469302|S|100|25.3|0|100
C|PFE|20250724|13:56:48.536700|S|100|25.3|0|100
C|PFE|20250724|13:56:50.249753|S|100|25.3|0|100
C|PFE|20250724|13:56:50.257776|S|100|25.3|0|100
C|PFE|20250724|13:56:50.265993|S|100|25.3|0|100
C|PFE|20250724|13:56:50.274170|S|100|25.3|0|100
C|PFE|20250724|13:56:50.306392|S|100|25.3|0|100
C|PFE|20250724|13:56:50.354433|S|100|25.3|0|100
C|PFE|20250724|13:56:50.416771|S|100|25.3|0|100
C|PFE|20250724|13:56:50.432983|S|100|25.3|0|100
C|PFE|20250724|13:57:20.042695|S|732|25.31|0|732
C|PFE|20250724|13:58:04.262196|S|22|25.3|0|22
C|PFE|20250724|13:58:04.262196|S|100|25.3|0|100
C|PFE|20250724|13:58:04.262196|S|6|25.3|0|6
C|PFE|20250724|13:58:04.262196|S|12|25.3|0|12
C|PFE|20250724|13:58:04.357646|S|100|25.3|0|100
C|PFE|20250724|14:00:29.965615|S|83|25.3|0|83
C|PFE|20250724|14:00:29.965615|S|12|25.3|0|12
C|PFE|20250724|14:02:36.999240|S|100|25.31|0|100
C|PFE|20250724|14:03:47.564767|S|100|25.32|0|100
C|PFE|20250724|14:03:47.920478|S|100|25.32|0|100
C|PFE|20250724|14:03:51.753238|S|100|25.32|0|100
C|PFE|20250724|14:03:56.926224|S|100|25.32|0|100
C|PFE|20250724|14:03:56.942681|S|100|25.32|0|100
C|PFE|20250724|14:04:08.870550|S|100|25.33|0|100
C|PFE|20250724|14:04:08.908776|S|100|25.33|0|100
C|PFE|20250724|14:08:13.681595|S|41|25.31|0|41
C|PFE|20250724|14:08:13.681595|S|100|25.31|0|100
C|PFE|20250724|14:08:13.681596|S|100|25.31|0|100
C|PFE|20250724|14:08:13.681596|S|100|25.31|0|100
C|PFE|20250724|14:09:10.726892|S|47|25.31|0|47
C|PFE|20250724|14:09:12.227672|S|100|25.31|0|100
C|PFE|20250724|14:09:14.169021|S|100|25.31|0|100
C|PFE|20250724|14:10:11.228282|S|100|25.31|0|100
C|PFE|20250724|14:10:11.237008|S|100|25.31|0|100
C|PFE|20250724|14:10:11.337237|S|100|25.31|0|100
C|PFE|20250724|14:10:11.347473|S|100|25.31|0|100
C|PFE|20250724|14:10:11.363743|S|100|25.31|0|100
C|PFE|20250724|14:10:11.542126|S|100|25.31|0|100
C|PFE|20250724|14:10:11.560284|S|100|25.31|0|100
C|PFE|20250724|14:10:11.857434|S|100|25.31|0|100
C|PFE|20250724|14:10:11.985996|S|100|25.31|0|100
C|PFE|20250724|14:10:16.442231|S|100|25.32|0|100
C|PFE|20250724|14:12:06.856525|S|98|25.31|0|98
C|PFE|20250724|14:12:57.448184|S|100|25.31|0|100
C|PFE|20250724|14:12:57.448184|S|32|25.31|0|32
C|PFE|20250724|14:12:57.448184|S|10|25.31|0|10
C|PFE|20250724|14:12:57.448184|S|100|25.31|0|100
C|PFE|20250724|14:16:35.752991|S|100|25.33|0|100
C|PFE|20250724|14:16:35.753674|S|100|25.325|0|100
C|PFE|20250724|14:16:35.753907|S|149|25.325|0|149
C|PFE|20250724|14:16:35.753907|S|100|25.32|0|100
C|PFE|20250724|14:16:35.753908|S|103|25.32|0|103
C|PFE|20250724|14:16:52.952203|S|100|25.33|0|100
C|PFE|20250724|14:16:52.960249|S|100|25.33|0|100
C|PFE|20250724|14:16:59.988384|S|100|25.33|0|100
C|PFE|20250724|14:17:00.928779|S|100|25.33|0|100
C|PFE|20250724|14:17:02.322301|S|100|25.33|0|100
C|PFE|20250724|14:17:02.330727|S|100|25.33|0|100
C|PFE|20250724|14:17:54.763742|S|100|25.33|0|100
C|PFE|20250724|14:17:54.772689|S|100|25.33|0|100
C|PFE|20250724|14:18:05.399685|S|100|25.33|0|100
C|PFE|20250724|14:19:31.216852|S|54|25.32|0|54
C|PFE|20250724|14:19:31.216852|S|49|25.32|0|49
C|PFE|20250724|14:20:00.034158|S|90|25.32|0|90
C|PFE|20250724|14:20:00.524323|S|1|25.32|0|1
C|PFE|20250724|14:21:48.139399|S|100|25.32|0|100
C|PFE|20250724|14:22:00.429170|S|100|25.32|0|100
C|PFE|20250724|14:22:03.325745|S|100|25.32|0|100
C|PFE|20250724|14:22:12.832969|S|100|25.32|0|100
C|PFE|20250724|14:23:26.604461|S|100|25.32|0|100
C|PFE|20250724|14:24:05.580766|S|3|25.31|0|3
C|PFE|20250724|14:24:05.580767|S|4|25.31|0|4
C|PFE|20250724|14:24:39.877243|S|22|25.315|0|22
C|PFE|20250724|14:25:08.276228|S|31|25.32|0|31
C|PFE|20250724|14:25:27.586648|S|100|25.32|0|100
C|PFE|20250724|14:25:52.237272|S|5|25.31|0|5
C|PFE|20250724|14:25:52.237272|S|100|25.31|0|100
C|PFE|20250724|14:26:37.302422|S|100|25.3|0|100
C|PFE|20250724|14:26:40.018068|S|100|25.3|0|100
C|PFE|20250724|14:26:50.246776|S|100|25.3|0|100
C|PFE|20250724|14:26:50.256011|S|100|25.3|0|100
C|PFE|20250724|14:26:50.369238|S|100|25.3|0|100
C|PFE|20250724|14:26:50.377198|S|100|25.3|0|100
C|PFE|20250724|14:26:50.385509|S|100|25.3|0|100
C|PFE|20250724|14:26:50.401332|S|100|25.3|0|100
C|PFE|20250724|14:27:22.404923|S|100|25.31|0|100
C|PFE|20250724|14:27:26.091263|S|100|25.31|0|100
C|PFE|20250724|14:27:26.101957|S|100|25.31|0|100
C|PFE|20250724|14:27:26.118632|S|100|25.31|0|100
C|PFE|20250724|14:28:45.774392|S|1|25.32|0|1
C|PFE|20250724|14:28:59.904893|S|32|25.31|0|32
C|PFE|20250724|14:30:34.720810|S|100|25.32|0|100
C|PFE|20250724|14:31:16.528377|S|100|25.33|0|100
C|PFE|20250724|14:31:25.005105|S|2|25.33|0|2
C|PFE|20250724|14:31:47.986411|S|1|25.33|0|1
C|PFE|20250724|14:32:18.013308|S|22|25.32|0|22
C|PFE|20250724|14:32:18.013308|S|100|25.32|0|100
C|PFE|20250724|14:32:18.013309|S|3|25.32|0|3
C|PFE|20250724|14:32:18.013309|S|21|25.32|0|21
C|PFE|20250724|14:32:18.013309|S|11|25.32|0|11
C|PFE|20250724|14:33:47.983492|S|100|25.32|0|100
C|PFE|20250724|14:34:18.169658|S|100|25.33|0|100
C|PFE|20250724|14:34:18.169658|S|100|25.33|0|100
C|PFE|20250724|14:37:05.284676|S|10|25.32|0|10
C|PFE|20250724|14:37:17.662362|S|1|25.32|0|1
C|PFE|20250724|14:38:22.567364|S|135|25.32|0|135
C|PFE|20250724|14:38:22.567364|S|42|25.32|0|42
C|PFE|20250724|14:38:36.501910|S|31|25.32|0|31
C|PFE|20250724|14:38:36.501910|S|5|25.32|0|5
C|PFE|20250724|14:38:36.501910|S|365|25.32|0|365
C|PFE|20250724|14:39:11.909106|S|8|25.32|0|8
C|PFE|20250724|14:40:37.978881|S|10|25.32|0|10
C|PFE|20250724|14:40:42.298322|S|77|25.32|0|77
C|PFE|20250724|14:41:17.799655|S|10|25.32|0|10
C|PFE|20250724|14:41:53.678422|S|47|25.31|0|47
C|PFE|20250724|14:41:53.678422|S|7|25.31|0|7
C|PFE|20250724|14:41:53.678422|S|154|25.31|0|154
C|PFE|20250724|14:41:53.678422|S|3|25.31|0|3
C|PFE|20250724|14:41:53.678422|S|5|25.31|0|5
C|PFE|20250724|14:43:49.495699|S|560|25.3|0|560
C|PFE|20250724|14:43:49.495699|S|100|25.3|0|100
C|PFE|20250724|14:43:49.495700|S|100|25.3|0|100
C|PFE|20250724|14:43:49.495700|S|40|25.3|0|40
C|PFE|20250724|14:45:50.511119|S|13|25.28|0|13
C|PFE|20250724|14:45:50.511119|S|30|25.28|0|30
C|PFE|20250724|14:45:50.650115|S|100|25.28|0|100
C|PFE|20250724|14:45:53.224368|S|100|25.28|0|100
C|PFE|20250724|14:45:53.236374|S|100|25.28|0|100
C|PFE|20250724|14:45:53.247963|S|100|25.28|0|100
C|PFE|20250724|14:46:57.139532|S|100|25.27|0|100
C|PFE|20250724|14:46:57.139532|S|4|25.27|0|4
C|PFE|20250724|14:47:00.272089|S|100|25.27|0|100
C|PFE|20250724|14:47:21.931381|S|100|25.27|0|100
C|PFE|20250724|14:49:01.891271|S|100|25.28|0|100
C|PFE|20250724|14:49:04.603784|S|100|25.28|0|100
C|PFE|20250724|14:50:01.400992|S|500|25.275|0|500
C|PFE|20250724|14:52:10.258050|S|100|25.27|0|100
C|PFE|20250724|14:52:10.299571|S|100|25.27|0|100
C|PFE|20250724|14:52:11.404775|S|100|25.27|0|100
C|PFE|20250724|14:55:01.361833|S|16|25.27|0|16
C|PFE|20250724|14:55:01.361833|S|100|25.27|0|100
C|PFE|20250724|14:55:01.361834|S|14|25.27|0|14
C|PFE|20250724|14:55:01.361834|S|19|25.27|0|19
C|PFE|20250724|14:55:01.361834|S|1|25.27|0|1
C|PFE|20250724|14:55:34.295086|S|51|25.27|0|51
C|PFE|20250724|14:55:49.699294|S|52|25.275|0|52
C|PFE|20250724|14:56:40.029388|S|33|25.27|0|33
C|PFE|20250724|14:58:12.644649|S|16|25.27|0|16
C|PFE|20250724|14:58:45.459308|S|100|25.275|0|100
C|PFE|20250724|15:00:31.355264|S|11|25.26|0|11
C|PFE|20250724|15:03:02.830150|S|100|25.27|0|100
C|PFE|20250724|15:04:53.554563|S|100|25.27|0|100
C|PFE|20250724|15:05:37.267594|S|36|25.27|0|36
C|PFE|20250724|15:06:56.825152|S|200|25.27|0|200
C|PFE|20250724|15:06:56.825152|S|100|25.27|0|100
C|PFE|20250724|15:07:44.123154|S|100|25.27|0|100
C|PFE|20250724|15:07:45.219747|S|100|25.27|0|100
C|PFE|20250724|15:08:16.350687|S|5|25.27|0|5
C|PFE|20250724|15:08:16.465573|S|1|25.27|0|1
C|PFE|20250724|15:08:42.953790|S|100|25.27|0|100
C|PFE|20250724|15:08:42.953790|S|94|25.27|0|94
C|PFE|20250724|15:08:59.167624|S|200|25.27|0|200
C|PFE|20250724|15:09:05.152644|S|100|25.27|0|100
C|PFE|20250724|15:09:29.712281|S|100|25.27|0|100
C|PFE|20250724|15:09:29.728439|S|100|25.27|0|100
C|PFE|20250724|15:10:11.034769|S|100|25.28|0|100
C|PFE|20250724|15:10:20.502489|S|100|25.29|0|100
C|PFE|20250724|15:10:42.729490|S|50|25.29|0|50
C|PFE|20250724|15:11:52.317872|S|48|25.29|0|48
C|PFE|20250724|15:12:38.581654|S|48|25.29|0|48
C|PFE|20250724|15:12:51.171396|S|100|25.29|0|100
C|PFE|20250724|15:12:51.187425|S|100|25.29|0|100
C|PFE|20250724|15:12:51.195405|S|100|25.29|0|100
C|PFE|20250724|15:12:51.203328|S|100|25.29|0|100
C|PFE|20250724|15:12:53.600213|S|100|25.29|0|100
C|PFE|20250724|15:13:23.005230|S|6|25.3|0|6
C|PFE|20250724|15:13:34.004114|S|1|25.3|0|1
C|PFE|20250724|15:13:44.559319|S|100|25.3|0|100
C|PFE|20250724|15:14:13.003167|S|6|25.31|0|6
C|PFE|20250724|15:14:24.004493|S|1|25.31|0|1
C|PFE|20250724|15:14:38.574322|S|48|25.31|0|48
C|PFE|20250724|15:14:56.790126|S|100|25.31|0|100
C|PFE|20250724|15:14:56.790126|S|68|25.31|0|68
C|PFE|20250724|15:14:56.790127|S|100|25.31|0|100
C|PFE|20250724|15:14:56.790127|S|7|25.31|0|7
C|PFE|20250724|15:14:56.790127|S|38|25.31|0|38
C|PFE|20250724|15:14:59.374729|S|100|25.31|0|100
C|PFE|20250724|15:15:00.376835|S|100|25.31|0|100
C|PFE|20250724|15:16:17.850605|S|100|25.31|0|100
C|PFE|20250724|15:17:02.331185|S|100|25.31|0|100
C|PFE|20250724|15:18:16.894823|S|53|25.3|0|53
C|PFE|20250724|15:18:16.894823|S|21|25.3|0|21
C|PFE|20250724|15:18:40.788705|S|98|25.3|0|98
C|PFE|20250724|15:18:40.788705|S|2|25.3|0|2
C|PFE|20250724|15:18:51.784475|S|1|25.31|0|1
C|PFE|20250724|15:19:36.125996|S|100|25.31|0|100
C|PFE|20250724|15:19:36.134482|S|100|25.31|0|100
C|PFE|20250724|15:19:36.159418|S|100|25.31|0|100
C|PFE|20250724|15:19:36.175675|S|100|25.31|0|100
C|PFE|20250724|15:19:36.183938|S|100|25.31|0|100
C|PFE|20250724|15:19:36.215111|S|100|25.31|0|100
C|PFE|20250724|15:19:36.223182|S|100|25.31|0|100
C|PFE|20250724|15:19:37.640118|S|100|25.31|0|100
C|PFE|20250724|15:19:38.742156|S|100|25.31|0|100
C|PFE|20250724|15:19:41.018487|S|100|25.31|0|100
C|PFE|20250724|15:20:39.093378|S|1|25.3|0|1
C|PFE|20250724|15:20:39.093378|S|100|25.3|0|100
C|PFE|20250724|15:21:20.507937|S|10|25.31|0|10
C|PFE|20250724|15:21:48.911968|S|10|25.31|0|10
C|PFE|20250724|15:22:19.853715|S|10|25.31|0|10
C|PFE|20250724|15:23:04.169008|S|45|25.3|0|45
C|PFE|20250724|15:23:04.169008|S|2|25.3|0|2
C|PFE|20250724|15:23:20.455324|S|10|25.31|0|10
C|PFE|20250724|15:23:32.802668|S|55|25.3|0|55
C|PFE|20250724|15:23:32.802668|S|100|25.3|0|100
C|PFE|20250724|15:23:32.802668|S|100|25.3|0|100
C|PFE|20250724|15:23:32.802668|S|11|25.3|0|11
C|PFE|20250724|15:23:32.802668|S|8|25.3|0|8
C|PFE|20250724|15:23:32.802670|S|17|25.3|0|17
C|PFE|20250724|15:23:38.850298|S|100|25.3|0|100
C|PFE|20250724|15:23:46.036495|S|100|25.3|0|100
C|PFE|20250724|15:23:46.036496|S|200|25.3|0|200
C|PFE|20250724|15:24:11.991551|S|100|25.3|0|100
C|PFE|20250724|15:24:13.490459|S|100|25.3|0|100
C|PFE|20250724|15:24:16.163555|S|40|25.3|0|40
C|PFE|20250724|15:24:49.512009|S|9|25.3|0|9
C|PFE|20250724|15:25:03.783025|S|100|25.3|0|100
C|PFE|20250724|15:25:17.409861|S|100|25.3|0|100
C|PFE|20250724|15:26:09.421903|S|100|25.3|0|100
C|PFE|20250724|15:26:09.421904|S|9|25.3|0|9
C|PFE|20250724|15:26:09.561707|S|20|25.3|0|20
C|PFE|20250724|15:26:09.857269|S|100|25.3|0|100
C|PFE|20250724|15:26:09.973077|S|100|25.31|0|100
C|PFE|20250724|15:26:16.032560|S|11|25.3|0|11
C|PFE|20250724|15:26:31.178158|S|89|25.3|0|89
C|PFE|20250724|15:26:31.178158|S|660|25.3|0|660
C|PFE|20250724|15:26:31.178491|S|100|25.3|0|100
C|PFE|20250724|15:26:31.265250|S|100|25.3|0|100
C|PFE|20250724|15:26:31.299157|S|100|25.3|0|100
C|PFE|20250724|15:26:31.315423|S|100|25.3|0|100
C|PFE|20250724|15:26:31.331621|S|100|25.3|0|100
C|PFE|20250724|15:26:57.050054|S|100|25.31|0|100
C|PFE|20250724|15:27:03.003974|S|5|25.32|0|5
C|PFE|20250724|15:27:14.004974|S|8|25.32|0|8
C|PFE|20250724|15:27:28.163959|S|100|25.33|0|100
C|PFE|20250724|15:27:28.869681|S|100|25.33|0|100
C|PFE|20250724|15:27:28.877833|S|100|25.33|0|100
C|PFE|20250724|15:27:28.886327|S|100|25.33|0|100
C|PFE|20250724|15:27:29.917892|S|100|25.33|0|100
C|PFE|20250724|15:27:36.882416|S|100|25.33|0|100
C|PFE|20250724|15:27:37.032264|S|100|25.33|0|100
C|PFE|20250724|15:28:09.873783|S|100|25.33|0|100
C|PFE|20250724|15:28:09.908693|S|100|25.33|0|100
C|PFE|20250724|15:28:09.933230|S|100|25.33|0|100
C|PFE|20250724|15:28:09.941443|S|100|25.33|0|100
C|PFE|20250724|15:28:17.073603|S|100|25.34|0|100
C|PFE|20250724|15:28:17.076854|S|800|25.34|0|800
C|PFE|20250724|15:28:18.613164|S|100|25.34|0|100
C|PFE|20250724|15:28:42.618394|S|3|25.33|0|3
C|PFE|20250724|15:28:43.988143|S|63|25.325|0|63
C|PFE|20250724|15:28:45.758083|S|97|25.33|0|97
C|PFE|20250724|15:28:47.906504|S|1|25.32|0|1
C|PFE|20250724|15:29:09.600356|S|9|25.33|0|9
C|PFE|20250724|15:29:15.306555|S|16|25.33|0|16
C|PFE|20250724|15:29:23.906630|S|100|25.33|0|100
C|PFE|20250724|15:29:23.965587|S|100|25.33|0|100
C|PFE|20250724|15:29:23.973769|S|100|25.33|0|100
C|PFE|20250724|15:29:26.649590|S|100|25.33|0|100
C|PFE|20250724|15:29:39.160930|S|100|25.34|0|100
C|PFE|20250724|15:29:42.362353|S|100|25.34|0|100
C|PFE|20250724|15:30:01.493838|S|18|25.34|0|18
C|PFE|20250724|15:30:01.533205|S|100|25.34|0|100
C|PFE|20250724|15:30:01.544238|S|100|25.34|0|100
C|PFE|20250724|15:30:02.915571|S|100|25.34|0|100
C|PFE|20250724|15:30:02.923718|S|100|25.34|0|100
C|PFE|20250724|15:30:02.931749|S|100|25.34|0|100
C|PFE|20250724|15:30:04.045054|S|100|25.34|0|100
C|PFE|20250724|15:30:04.053953|S|100|25.34|0|100
C|PFE|20250724|15:30:04.063497|S|100|25.34|0|100
C|PFE|20250724|15:30:39.253959|S|97|25.33|0|97
C|PFE|20250724|15:30:39.876480|S|15|25.34|0|15
C|PFE|20250724|15:30:39.876480|S|26|25.34|0|26
C|PFE|20250724|15:30:39.876480|S|100|25.34|0|100
C|PFE|20250724|15:30:39.892425|S|100|25.34|0|100
C|PFE|20250724|15:30:39.917707|S|100|25.34|0|100
C|PFE|20250724|15:30:39.926013|S|100|25.34|0|100
C|PFE|20250724|15:30:39.934482|S|100|25.34|0|100
C|PFE|20250724|15:30:41.197351|S|100|25.34|0|100
C|PFE|20250724|15:30:55.018643|S|100|25.34|0|100
C|PFE|20250724|15:30:57.268600|S|100|25.34|0|100
C|PFE|20250724|15:30:57.284555|S|100|25.34|0|100
C|PFE|20250724|15:30:59.736451|S|93|25.35|0|93
C|PFE|20250724|15:32:15.089220|S|44|25.34|0|44
C|PFE|20250724|15:32:15.089220|S|56|25.34|0|56
C|PFE|20250724|15:32:54.569138|S|60|25.32|0|60
C|PFE|20250724|15:33:24.005546|S|11|25.32|0|11
C|PFE|20250724|15:33:24.005546|S|16|25.32|0|16
C|PFE|20250724|15:33:41.295243|S|10|25.32|0|10
C|PFE|20250724|15:33:42.123972|S|90|25.32|0|90
C|PFE|20250724|15:33:49.163075|S|7|25.32|0|7
C|PFE|20250724|15:33:51.068943|S|405|25.33|0|405
C|PFE|20250724|15:34:56.063452|S|41|25.32|0|41
C|PFE|20250724|15:34:59.071862|S|8|25.33|0|8
C|PFE|20250724|15:36:31.420449|S|126|25.33|0|126
C|PFE|20250724|15:36:49.366119|S|11|25.32|0|11
C|PFE|20250724|15:36:49.366119|S|89|25.32|0|89
C|PFE|20250724|15:36:49.410038|S|11|25.33|0|11
C|PFE|20250724|15:36:49.410038|S|15|25.33|0|15
C|PFE|20250724|15:37:13.548231|S|10|25.32|0|10
C|PFE|20250724|15:37:13.548231|S|3|25.32|0|3
C|PFE|20250724|15:37:13.548231|S|100|25.32|0|100
C|PFE|20250724|15:37:13.548232|S|87|25.32|0|87
C|PFE|20250724|15:37:13.581129|S|13|25.32|0|13
C|PFE|20250724|15:39:14.132803|S|31|25.33|0|31
C|PFE|20250724|15:39:43.911259|S|52|25.32|0|52
C|PFE|20250724|15:41:42.315628|S|8|25.32|0|8
C|PFE|20250724|15:41:47.930280|S|9|25.32|0|9
C|PFE|20250724|15:42:03.208157|S|9|25.33|0|9
C|PFE|20250724|15:42:03.208157|S|1|25.33|0|1
C|PFE|20250724|15:43:30.169931|S|74|25.32|0|74
C|PFE|20250724|15:43:30.169931|S|40|25.32|0|40
C|PFE|20250724|15:43:30.169931|S|100|25.32|0|100
C|PFE|20250724|15:44:02.155321|S|12|25.32|0|12
C|PFE|20250724|15:44:30.589991|S|3|25.33|0|3
C|PFE|20250724|15:45:21.832764|S|1|25.33|0|1
C|PFE|20250724|15:45:21.832764|S|58|25.33|0|58
C|PFE|20250724|15:45:21.832764|S|100|25.33|0|100
C|PFE|20250724|15:45:35.557995|S|98|25.33|0|98
C|PFE|20250724|15:45:38.366625|S|9|25.33|0|9
C|PFE|20250724|15:46:01.482950|S|10|25.33|0|10
C|PFE|20250724|15:46:06.283789|S|28|25.32|0|28
C|PFE|20250724|15:46:06.284356|S|100|25.32|0|100
C|PFE|20250724|15:46:06.284356|S|18|25.32|0|18
C|PFE|20250724|15:46:06.284357|S|100|25.32|0|100
C|PFE|20250724|15:46:06.284357|S|100|25.32|0|100
C|PFE|20250724|15:46:06.284357|S|23|25.32|0|23
C|PFE|20250724|15:46:08.443141|S|100|25.32|0|100
C|PFE|20250724|15:47:36.396966|S|1|25.34|0|1
C|PFE|20250724|15:47:36.396966|S|100|25.34|0|100
C|PFE|20250724|15:47:36.396966|S|100|25.34|0|100
C|PFE|20250724|15:47:37.653583|S|300|25.34|0|300
C|PFE|20250724|15:47:37.653600|S|100|25.34|0|100
C|PFE|20250724|15:47:38.399299|S|100|25.34|0|100
C|PFE|20250724|15:47:38.399312|S|100|25.34|0|100
C|PFE|20250724|15:47:39.402433|S|76|25.34|0|76
C|PFE|20250724|15:48:30.687659|S|100|25.35|0|100
C|PFE|20250724|15:48:57.905508|S|12|25.35|0|12
C|PFE|20250724|15:50:00.517710|S|2|25.34|0|2
C|PFE|20250724|15:50:00.517711|S|12|25.34|0|12
C|PFE|20250724|15:50:00.517711|S|12|25.34|0|12
C|PFE|20250724|15:50:00.517711|S|100|25.34|0|100
C|PFE|20250724|15:50:00.517711|S|9|25.34|0|9
C|PFE|20250724|15:50:00.517713|S|20|25.34|0|20
C|PFE|20250724|15:50:00.517713|S|39|25.34|0|39
C|PFE|20250724|15:50:00.517713|S|3|25.34|0|3
C|PFE|20250724|15:50:00.517713|S|5|25.34|0|5
C|PFE|20250724|15:50:00.517713|S|100|25.34|0|100
C|PFE|20250724|15:50:00.517714|S|1100|25.34|0|1100
C|PFE|20250724|15:50:00.517714|S|32|25.34|0|32
C|PFE|20250724|15:50:00.522323|S|2|25.33|0|2
C|PFE|20250724|15:50:00.522323|S|1|25.33|0|1
C|PFE|20250724|15:50:00.522324|S|1|25.33|0|1
C|PFE|20250724|15:50:08.772485|S|12|25.34|0|12
C|PFE|20250724|15:50:13.607667|S|30|25.33|0|30
C|PFE|20250724|15:50:13.607676|S|10|25.33|0|10
C|PFE|20250724|15:50:13.607703|S|3|25.33|0|3
C|PFE|20250724|15:50:13.607708|S|1|25.33|0|1
C|PFE|20250724|15:50:36.296207|S|300|25.35|0|300
C|PFE|20250724|15:51:31.720022|S|200|25.37|0|200
C|PFE|20250724|15:51:37.096057|S|182|25.37|0|182
C|PFE|20250724|15:51:40.048433|S|448|25.37|0|448
C|PFE|20250724|15:51:41.503002|S|6|25.37|0|6
C|PFE|20250724|15:51:41.503008|S|2|25.37|0|2
C|PFE|20250724|15:51:41.503028|S|1|25.37|0|1
C|PFE|20250724|15:51:42.217186|S|100|25.37|0|100
C|PFE|20250724|15:51:42.217186|S|461|25.37|0|461
C|PFE|20250724|15:51:42.217186|S|200|25.37|0|200
C|PFE|20250724|15:52:08.472565|S|1200|25.37|0|1200
C|PFE|20250724|15:52:27.326773|S|600|25.37|0|600
C|PFE|20250724|15:52:47.815120|S|99|25.37|0|99
C|PFE|20250724|15:53:38.360415|S|900|25.38|0|900
C|PFE|20250724|15:54:30.020401|S|200|25.4|0|200
C|PFE|20250724|15:54:58.553867|S|200|25.39|0|200
C|PFE|20250724|15:54:58.553868|S|200|25.39|0|200
C|PFE|20250724|15:54:59.524678|S|200|25.39|0|200
C|PFE|20250724|15:54:59.524678|S|1|25.39|0|1
C|PFE|20250724|15:54:59.555769|S|100|25.39|0|100
C|PFE|20250724|15:55:00.008281|S|168|25.39|0|168
C|PFE|20250724|15:55:20.080936|S|1|25.39|0|1
C|PFE|20250724|15:55:47.029895|S|100|25.4|0|100
C|PFE|20250724|15:55:47.298557|S|13|25.4|0|13
C|PFE|20250724|15:56:14.351940|S|100|25.41|0|100
C|PFE|20250724|15:56:14.351940|S|200|25.41|0|200
C|PFE|20250724|15:56:14.520601|S|630|25.41|0|630
C|PFE|20250724|15:56:16.893939|S|1607|25.41|0|1607
C|PFE|20250724|15:56:46.970055|S|300|25.41|0|300
C|PFE|20250724|15:56:48.333896|S|300|25.4|0|300
C|PFE|20250724|15:56:48.333896|S|100|25.4|0|100
C|PFE|20250724|15:56:48.333896|S|100|25.4|0|100
C|PFE|20250724|15:56:48.333896|S|100|25.4|0|100
C|PFE|20250724|15:56:48.333897|S|100|25.4|0|100
C|PFE|20250724|15:56:48.333898|S|1|25.4|0|1
C|PFE|20250724|15:56:48.333898|S|300|25.4|0|300
C|PFE|20250724|15:56:48.333898|S|13|25.4|0|13
C|PFE|20250724|15:56:50.755349|S|300|25.41|0|300
C|PFE|20250724|15:56:57.372653|S|100|25.4|0|100
C|PFE|20250724|15:57:30.518722|S|513|25.395|0|513
C|PFE|20250724|15:57:30.518722|S|300|25.395|0|300
C|PFE|20250724|15:57:30.519030|S|151|25.395|0|151
C|PFE|20250724|15:57:30.519065|S|136|25.395|0|136
C|PFE|20250724|15:57:45.431263|S|161|25.4|0|161
C|PFE|20250724|15:58:02.172033|S|34|25.39|0|34
C|PFE|20250724|15:58:02.172034|S|40|25.39|0|40
C|PFE|20250724|15:58:02.172034|S|39|25.39|0|39
C|PFE|20250724|15:58:02.172034|S|3|25.39|0|3
C|PFE|20250724|15:58:04.272109|S|63|25.39|0|63
C|PFE|20250724|15:58:11.151574|S|500|25.39|0|500
C|PFE|20250724|15:58:11.212528|S|300|25.39|0|300
C|PFE|20250724|15:58:11.212553|S|300|25.39|0|300
C|PFE|20250724|15:58:11.217384|S|300|25.39|0|300
C|PFE|20250724|15:58:11.217384|S|600|25.39|0|600
C|PFE|20250724|15:58:11.217384|S|100|25.39|0|100
C|PFE|20250724|15:58:11.227586|S|100|25.39|0|100
C|PFE|20250724|15:58:11.227586|S|600|25.39|0|600
C|PFE|20250724|15:58:11.227586|S|200|25.39|0|200
C|PFE|20250724|15:58:11.227587|S|100|25.39|0|100
C|PFE|20250724|15:58:24.186057|S|100|25.39|0|100
C|PFE|20250724|15:58:24.186057|S|100|25.39|0|100
C|PFE|20250724|15:58:30.876666|S|17|25.39|0|17
C|PFE|20250724|15:58:30.876742|S|383|25.39|0|383
C|PFE|20250724|15:58:31.064842|S|1289|25.39|0|1289
C|PFE|20250724|15:58:51.135619|S|741|25.39|0|741
C|PFE|20250724|15:58:54.182556|S|46|25.38|0|46
C|PFE|20250724|15:58:54.182556|S|500|25.38|0|500
C|PFE|20250724|15:58:54.182557|S|100|25.38|0|100
C|PFE|20250724|15:58:54.182557|S|200|25.38|0|200
C|PFE|20250724|15:58:54.182557|S|100|25.38|0|100
C|PFE|20250724|15:58:54.182558|S|400|25.38|0|400
C|PFE|20250724|15:58:54.182558|S|1|25.38|0|1
C|PFE|20250724|15:58:54.182558|S|29|25.38|0|29
C|PFE|20250724|15:58:54.182559|S|45|25.38|0|45
C|PFE|20250724|15:58:54.182582|S|37|25.38|0|37
C|PFE|20250724|15:58:54.182595|S|12|25.38|0|12
C|PFE|20250724|15:58:54.182601|S|4|25.38|0|4
C|PFE|20250724|15:58:54.182661|S|1|25.38|0|1
C|PFE|20250724|15:58:54.182673|S|112|25.38|0|112
C|PFE|20250724|15:58:54.183036|S|34|25.38|0|34
C|PFE|20250724|15:58:54.183036|S|100|25.38|0|100
C|PFE|20250724|15:59:19.142170|S|600|25.375|0|600
C|PFE|20250724|15:59:19.142844|S|300|25.375|0|300
C|PFE|20250724|15:59:19.143596|S|600|25.375|0|600
C|PFE|20250724|15:59:19.288344|S|300|25.38|0|300
C|PFE|20250724|15:59:19.288344|S|400|25.38|0|400
C|PFE|20250724|15:59:19.288344|S|48|25.38|0|48
C|PFE|20250724|15:59:19.288622|S|200|25.38|0|200
C|PFE|20250724|15:59:19.288622|S|300|25.38|0|300
C|PFE|20250724|15:59:20.642761|S|1|25.375|0|1
C|PFE|20250724|15:59:32.485223|S|92|25.38|0|92
C|PFE|20250724|15:59:38.563332|S|100|25.37|0|100
C|PFE|20250724|15:59:40.531172|S|800|25.365|0|800
C|PFE|20250724|15:59:41.195095|S|300|25.37|0|300
C|PFE|20250724|15:59:41.195096|S|2300|25.37|0|2300
C|PFE|20250724|15:59:41.195096|S|300|25.37|0|300
C|PFE|20250724|15:59:41.195096|S|100|25.37|0|100
C|PFE|20250724|15:59:41.195549|S|300|25.37|0|300
C|PFE|20250724|15:59:41.195549|S|300|25.37|0|300
C|PFE|20250724|15:59:41.195549|S|100|25.37|0|100
C|PFE|20250724|15:59:41.343206|S|100|25.37|0|100
C|PFE|20250724|15:59:41.343206|S|300|25.37|0|300
C|PFE|20250724|15:59:41.343206|S|300|25.37|0|300
C|PFE|20250724|15:59:41.343677|S|300|25.37|0|300
C|PFE|20250724|15:59:41.343677|S|300|25.37|0|300
C|PFE|20250724|15:59:41.343677|S|100|25.37|0|100
C|PFE|20250724|15:59:42.214475|S|57|25.365|0|57
C|PFE|20250724|15:59:42.577657|S|57|25.365|0|57
C|PFE|20250724|15:59:43.039607|S|57|25.365|0|57
C|PFE|20250724|15:59:43.068666|S|57|25.365|0|57
C|PFE|20250724|15:59:43.517445|S|57|25.365|0|57
C|PFE|20250724|15:59:43.518682|S|57|25.365|0|57
C|PFE|20250724|15:59:43.911036|S|57|25.365|0|57
C|PFE|20250724|15:59:43.915607|S|57|25.365|0|57
C|PFE|20250724|15:59:43.921337|S|57|25.365|0|57
C|PFE|20250724|15:59:43.922516|S|57|25.365|0|57
C|PFE|20250724|15:59:43.923242|S|203|25.37|0|203
C|PFE|20250724|15:59:43.923310|S|100|25.37|0|100
C|PFE|20250724|15:59:43.935497|S|100|25.37|0|100
C|PFE|20250724|15:59:44.044628|S|1100|25.37|0|1100
C|PFE|20250724|15:59:44.044707|S|100|25.37|0|100
C|PFE|20250724|15:59:44.272266|S|697|25.37|0|697
C|PFE|20250724|15:59:44.272829|S|1603|25.37|0|1603
C|PFE|20250724|15:59:44.320311|S|10|25.365|0|10
C|PFE|20250724|15:59:46.811183|S|18|25.365|0|18
C|PFE|20250724|15:59:46.956931|S|200|25.365|0|200
C|PFE|20250724|15:59:47.156687|S|26|25.365|0|26
C|PFE|20250724|15:59:48.422360|S|77|25.365|0|77
C|PFE|20250724|15:59:48.422360|S|130|25.365|0|130
C|PFE|20250724|15:59:48.422360|S|147|25.365|0|147
C|PFE|20250724|15:59:48.537056|S|1|25.365|0|1
C|PFE|20250724|15:59:48.871267|S|314|25.365|0|314
C|PFE|20250724|15:59:49.355209|S|1|25.365|0|1
C|PFE|20250724|15:59:50.322842|S|27|25.365|0|27
C|PFE|20250724|15:59:50.576097|S|261|25.365|0|261
C|PFE|20250724|15:59:50.576097|S|186|25.365|0|186
C|PFE|20250724|15:59:51.285515|S|204|25.36|0|204
C|PFE|20250724|15:59:51.377318|S|14|25.36|0|14
C|PFE|20250724|15:59:51.531099|S|82|25.36|0|82
C|PFE|20250724|15:59:51.531099|S|1|25.36|0|1
C|PFE|20250724|15:59:51.949586|S|23|25.36|0|23
C|PFE|20250724|15:59:52.231975|S|702|25.36|0|702
C|PFE|20250724|15:59:52.349467|S|8|25.36|0|8
C|PFE|20250724|15:59:52.568785|S|1|25.37|0|1
C|PFE|20250724|15:59:52.588561|S|1|25.37|0|1
C|PFE|20250724|15:59:52.597702|S|398|25.37|0|398
C|PFE|20250724|15:59:52.694646|S|200|25.36|0|200
C|PFE|20250724|15:59:52.769976|S|500|25.36|0|500
C|PFE|20250724|15:59:52.838636|S|500|25.36|0|500
C|PFE|20250724|15:59:52.841439|S|400|25.37|0|400
C|PFE|20250724|15:59:53.452498|S|284|25.365|0|284
C|PFE|20250724|15:59:53.500022|S|400|25.365|0|400
C|PFE|20250724|15:59:53.500904|S|400|25.37|0|400
C|PFE|20250724|15:59:54.123493|S|183|25.36|0|183
C|PFE|20250724|15:59:54.123493|S|200|25.36|0|200
C|PFE|20250724|15:59:54.123493|S|917|25.36|0|917
C|PFE|20250724|15:59:54.205110|S|700|25.36|0|700
C|PFE|20250724|15:59:54.278386|S|16|25.365|0|16
C|PFE|20250724|15:59:54.311793|S|13|25.365|0|13
C|PFE|20250724|15:59:54.991458|S|100|25.35|0|100
C|PFE|20250724|15:59:54.991458|S|100|25.35|0|100
C|PFE|20250724|15:59:54.991458|S|200|25.35|0|200
C|PFE|20250724|15:59:54.991459|S|200|25.35|0|200
C|PFE|20250724|15:59:55.029606|S|1895|25.36|0|1895
C|PFE|20250724|15:59:55.029632|S|405|25.36|0|405
C|PFE|20250724|15:59:55.323883|S|8|25.355|0|8
C|PFE|20250724|15:59:55.335508|S|300|25.355|0|300
C|PFE|20250724|15:59:55.350426|S|79|25.355|0|79
C|PFE|20250724|15:59:55.419175|S|300|25.355|0|300
C|PFE|20250724|15:59:55.428435|S|80|25.37|0|80
C|PFE|20250724|15:59:55.641245|S|12|25.36|0|12
C|PFE|20250724|15:59:55.681760|S|2|25.36|0|2
C|PFE|20250724|15:59:57.669950|S|100|25.365|0|100
C|PFF|20250724|09:43:06.532312|S|3|31.13|0|3
C|PFF|20250724|09:48:27.749301|S|3|31.13|0|3
C|PFF|20250724|09:52:58.688286|S|100|31.11|0|100
C|PFF|20250724|10:06:59.134159|S|43|31.09|0|43
C|PFF|20250724|10:18:03.765682|S|7|31.1|0|7
C|PFF|20250724|10:18:03.765682|S|87|31.1|0|87
C|PFF|20250724|10:22:27.385662|S|131|31.105|0|131
C|PFF|20250724|10:30:06.647742|S|100|31.1|0|100
C|PFF|20250724|10:40:05.381897|S|100|31.11|0|100
C|PFF|20250724|10:49:06.569751|S|100|31.11|0|100
C|PFF|20250724|10:49:06.569751|S|100|31.11|0|100
C|PFF|20250724|10:54:02.533450|S|100|31.12|0|100
C|PFF|20250724|11:00:04.510496|S|281|31.115|0|281
C|PFF|20250724|11:05:24.979102|S|100|31.12|0|100
C|PFF|20250724|11:06:19.712102|S|100|31.12|0|100
C|PFF|20250724|11:06:49.822937|S|84|31.11|0|84
C|PFF|20250724|11:06:49.822937|S|16|31.11|0|16
C|PFF|20250724|11:06:49.822937|S|100|31.11|0|100
C|PFF|20250724|11:06:49.913018|S|100|31.11|0|100
C|PFF|20250724|11:06:49.913018|S|100|31.11|0|100
C|PFF|20250724|11:06:49.913018|S|100|31.11|0|100
C|PFF|20250724|11:06:49.914437|S|100|31.11|0|100
C|PFF|20250724|11:38:07.565400|S|92|31.12|0|92
C|PFF|20250724|11:42:10.328650|S|26|31.13|0|26
C|PFF|20250724|12:14:29.435823|S|25|31.12|0|25
C|PFF|20250724|12:20:35.467790|S|100|31.13|0|100
C|PFF|20250724|12:20:35.469441|S|100|31.13|0|100
C|PFF|20250724|12:58:03.748231|S|8|31.14|0|8
C|PFF|20250724|12:58:03.748232|S|4|31.14|0|4
C|PFF|20250724|13:06:45.594208|S|100|31.16|0|100
C|PFF|20250724|13:06:51.465524|S|2|31.16|0|2
C|PFF|20250724|13:09:49.729954|S|100|31.17|0|100
C|PFF|20250724|13:11:56.932951|S|56|31.16|0|56
C|PFF|20250724|14:03:58.961812|S|120|31.155|0|120
C|PFF|20250724|14:03:58.961813|S|80|31.155|0|80
C|PFF|20250724|14:29:05.354133|S|34|31.16|0|34
C|PFF|20250724|14:34:08.258163|S|200|31.14|0|200
C|PFF|20250724|14:51:47.851909|S|100|31.13|0|100
C|PFF|20250724|14:51:47.851909|S|100|31.13|0|100
C|PFF|20250724|15:03:57.169538|S|100|31.14|0|100
C|PFF|20250724|15:06:42.555647|S|100|31.14|0|100
C|PFF|20250724|15:07:28.314257|S|100|31.14|0|100
C|PFF|20250724|15:10:56.890310|S|44|31.14|0|44
C|PFF|20250724|15:16:07.884625|S|100|31.14|0|100
C|PFF|20250724|15:16:07.884625|S|11|31.14|0|11
C|PFF|20250724|15:16:07.884625|S|63|31.14|0|63
C|PFF|20250724|15:16:09.888468|S|100|31.14|0|100
C|PFF|20250724|15:24:28.320398|S|200|31.14|0|200
C|PFF|20250724|15:40:27.796680|S|200|31.14|0|200
C|PFF|20250724|15:40:28.934614|S|100|31.14|0|100
C|PFF|20250724|15:49:38.268256|S|128|31.135|0|128
C|PFF|20250724|15:49:38.268256|S|72|31.13|0|72
C|PFF|20250724|15:50:44.047951|S|200|31.13|0|200
C|PFF|20250724|15:55:08.837213|S|100|31.13|0|100
C|PFF|20250724|15:55:08.837213|S|88|31.13|0|88
C|PFF|20250724|15:55:08.837213|S|12|31.13|0|12
C|PFF|20250724|15:55:37.876715|S|300|31.13|0|300
C|PFF|20250724|15:55:46.531868|S|200|31.13|0|200
C|PFF|20250724|15:56:34.769376|S|200|31.13|0|200
C|PFF|20250724|15:56:41.128219|S|3|31.13|0|3
C|PFF|20250724|15:56:41.128220|S|297|31.13|0|297
C|PFF|20250724|15:58:02.055258|S|91|31.13|0|91
C|PFF|20250724|15:58:02.055259|S|300|31.13|0|300
C|PFF|20250724|15:59:02.044422|S|200|31.13|0|200
C|PFF|20250724|15:59:02.044509|S|100|31.13|0|100
C|PFF|20250724|15:59:30.134925|S|300|31.13|0|300
C|PFF|20250724|15:59:37.868801|S|100|31.13|0|100
C|PFF|20250724|15:59:37.868901|S|110|31.13|0|110
C|PFFD|20250724|14:10:15.820920|S|200|19.095|0|200
C|PFFD|20250724|14:10:15.821016|S|200|19.095|0|200
C|PFFD|20250724|15:36:25.557259|S|300|19.095|0|300
C|PFG|20250724|09:50:28.735815|S|4|80.62|0|4
C|PFG|20250724|09:58:19.742719|S|100|80.825|0|100
C|PFG|20250724|10:05:29.030044|S|2|80.97|0|2
C|PFG|20250724|10:10:47.565385|S|39|81.03|0|39
C|PFG|20250724|10:18:23.105654|S|4|80.905|0|4
C|PFG|20250724|10:20:46.242585|S|4|80.785|0|4
C|PFG|20250724|10:29:54.394790|S|100|81.01|0|100
C|PFG|20250724|10:46:51.858396|S|4|80.9|0|4
C|PFG|20250724|11:11:57.833523|S|100|81|0|100
C|PFG|20250724|11:36:37.759493|S|100|80.525|0|100
C|PFG|20250724|13:10:54.700528|S|100|80.63|0|100
C|PFG|20250724|13:15:18.220506|S|26|80.66|0|26
C|PFG|20250724|13:16:57.252394|S|10|80.67|0|10
C|PFG|20250724|13:47:44.663206|S|100|80.505|0|100
C|PFG|20250724|14:01:02.224793|S|50|80.52|0|50
C|PFG|20250724|14:01:02.224793|S|50|80.52|0|50
C|PFG|20250724|15:00:33.614794|S|29|80.41|0|29
C|PFG|20250724|15:01:48.445397|S|100|80.43|0|100
C|PFG|20250724|15:15:52.038530|S|5|80.53|0|5
C|PFG|20250724|15:26:04.340149|S|4|80.565|0|4
C|PFG|20250724|15:36:30.367094|S|3|80.46|0|3
C|PFG|20250724|15:44:22.719154|S|100|80.32|0|100
C|PFG|20250724|15:47:21.737568|S|100|80.29|0|100
C|PFG|20250724|15:54:54.350700|S|100|80.29|0|100
C|PFG|20250724|15:56:22.157385|S|21|80.34|0|21
C|PFG|20250724|15:56:42.187699|S|100|80.32|0|100
C|PFG|20250724|15:56:42.188301|S|100|80.32|0|100
C|PFG|20250724|15:56:42.188886|S|100|80.32|0|100
C|PFG|20250724|15:59:24.523220|S|9|80.37|0|9
C|PFG|20250724|15:59:48.950269|S|100|80.31|0|100
C|PFGC|20250724|09:32:48.093272|S|1|99.225|0|1
C|PFGC|20250724|09:34:08.564069|S|50|99.18|0|50
C|PFGC|20250724|09:34:14.259513|S|30|99.035|0|30
C|PFGC|20250724|09:37:48.202112|S|47|99.25|0|47
C|PFGC|20250724|09:42:56.333933|S|2|99.28|0|2
C|PFGC|20250724|09:44:10.524582|S|2|99.29|0|2
C|PFGC|20250724|09:45:37.669659|S|2|99.305|0|2
C|PFGC|20250724|10:02:23.127806|S|30|99.47|0|30
C|PFGC|20250724|10:04:24.994501|S|4|99.27|0|4
C|PFGC|20250724|10:20:57.217876|S|100|99.175|0|100
C|PFGC|20250724|10:21:11.094636|S|100|99.16|0|100
C|PFGC|20250724|10:21:11.094637|S|1|99.16|0|1
C|PFGC|20250724|10:25:05.257550|S|2|99.14|0|2
C|PFGC|20250724|10:27:44.757925|S|27|99.14|0|27
C|PFGC|20250724|10:33:14.476770|S|10|99|0|10
C|PFGC|20250724|10:33:25.473186|S|20|99.01|0|20
C|PFGC|20250724|10:33:25.473278|S|30|99.01|0|30
C|PFGC|20250724|10:33:27.494216|S|4|99.01|0|4
C|PFGC|20250724|10:34:10.647733|S|10|99.01|0|10
C|PFGC|20250724|10:34:53.513444|S|3|99|0|3
C|PFGC|20250724|10:38:48.031338|S|100|98.81|0|100
C|PFGC|20250724|10:45:47.106270|S|50|98.87|0|50
C|PFGC|20250724|10:45:48.230113|S|10|98.9|0|10
C|PFGC|20250724|10:52:47.992595|S|1|98.86|0|1
C|PFGC|20250724|10:59:40.236551|S|1|98.93|0|1
C|PFGC|20250724|11:02:32.341092|S|2|99.08|0|2
C|PFGC|20250724|11:08:21.352016|S|1|98.97|0|1
C|PFGC|20250724|11:08:50.654926|S|5|98.97|0|5
C|PFGC|20250724|11:09:46.357772|S|36|98.97|0|36
C|PFGC|20250724|11:09:56.474743|S|5|98.98|0|5
C|PFGC|20250724|11:09:56.815931|S|3|98.98|0|3
C|PFGC|20250724|11:10:23.260562|S|9|98.98|0|9
C|PFGC|20250724|11:10:27.157168|S|57|98.98|0|57
C|PFGC|20250724|11:10:27.157182|S|43|98.98|0|43
C|PFGC|20250724|11:10:27.157182|S|14|98.98|0|14
C|PFGC|20250724|11:11:42.098071|S|11|98.93|0|11
C|PFGC|20250724|11:14:58.127066|S|58|98.85|0|58
C|PFGC|20250724|11:54:51.457007|S|1|98.78|0|1
C|PFGC|20250724|11:54:58.045624|S|1|98.77|0|1
C|PFGC|20250724|12:38:52.042418|S|7|98.75|0|7
C|PFGC|20250724|13:50:37.769023|S|100|98.58|0|100
C|PFGC|20250724|13:56:19.164791|S|46|98.69|0|46
C|PFGC|20250724|14:21:55.735766|S|36|98.69|0|36
C|PFGC|20250724|14:21:55.735784|S|50|98.69|0|50
C|PFGC|20250724|14:21:55.735899|S|14|98.69|0|14
C|PFGC|20250724|14:29:53.859675|S|1|98.59|0|1
C|PFGC|20250724|14:29:53.859675|S|1|98.59|0|1
C|PFGC|20250724|14:53:53.171739|S|2|98.62|0|2
C|PFGC|20250724|14:54:58.036705|S|1|98.63|0|1
C|PFGC|20250724|15:00:26.477595|S|1|98.54|0|1
C|PFGC|20250724|15:11:27.276122|S|100|98.65|0|100
C|PFGC|20250724|15:11:27.276122|S|6|98.66|0|6
C|PFGC|20250724|15:14:42.161805|S|2|98.59|0|2
C|PFGC|20250724|15:15:19.565706|S|2|98.6|0|2
C|PFGC|20250724|15:19:56.590100|S|1|98.55|0|1
C|PFGC|20250724|15:19:57.637639|S|1|98.56|0|1
C|PFGC|20250724|15:19:57.637639|S|99|98.56|0|99
C|PFGC|20250724|15:29:37.224544|S|5|98.36|0|5
C|PFGC|20250724|15:36:58.395453|S|46|98.24|0|46
C|PFGC|20250724|15:37:44.465302|S|100|98.19|0|100
C|PFGC|20250724|15:39:03.081958|S|1|98.19|0|1
C|PFGC|20250724|15:41:27.015148|S|10|98.13|0|10
C|PFGC|20250724|15:47:17.656875|S|50|98.205|0|50
C|PFGC|20250724|15:47:33.090572|S|92|98.18|0|92
C|PFGC|20250724|15:47:36.430041|S|20|98.17|0|20
C|PFGC|20250724|15:49:02.845508|S|1|98.23|0|1
C|PFGC|20250724|15:49:05.048033|S|1|98.23|0|1
C|PFGC|20250724|15:50:56.048088|S|20|98.28|0|20
C|PFGC|20250724|15:51:30.499205|S|50|98.245|0|50
C|PFGC|20250724|15:53:04.741269|S|100|98.19|0|100
C|PFGC|20250724|15:53:06.375280|S|74|98.19|0|74
C|PFGC|20250724|15:53:06.375280|S|50|98.2|0|50
C|PFGC|20250724|15:54:01.928403|S|68|98.15|0|68
C|PFGC|20250724|15:55:00.838578|S|26|98.16|0|26
C|PFGC|20250724|15:55:01.020388|S|100|98.165|0|100
C|PFGC|20250724|15:55:01.020513|S|100|98.17|0|100
C|PFGC|20250724|15:55:01.035832|S|100|98.17|0|100
C|PFGC|20250724|15:55:01.111096|S|17|98.165|0|17
C|PFGC|20250724|15:55:01.111151|S|50|98.165|0|50
C|PFGC|20250724|15:55:19.408454|S|1|98.1|0|1
C|PFGC|20250724|15:55:19.408454|S|6|98.1|0|6
C|PFGC|20250724|15:59:26.023641|S|24|97.88|0|24
C|PFGC|20250724|15:59:44.509384|S|100|97.91|0|100
C|PFGC|20250724|15:59:44.549788|S|15|97.92|0|15
C|PFGC|20250724|15:59:44.549788|S|100|97.915|0|100
C|PFGC|20250724|15:59:44.664527|S|100|97.94|0|100
C|PFGC|20250724|15:59:48.732588|S|50|97.94|0|50
C|PFGC|20250724|15:59:49.234386|S|7|97.94|0|7
C|PFIS|20250724|09:49:32.867329|S|1|52.4|0|1
C|PFIS|20250724|09:51:51.941197|S|1|51.87|0|1
C|PFIS|20250724|10:00:03.040026|S|2|52.3|0|2
C|PFIS|20250724|10:04:25.937180|S|2|51.875|0|2
C|PFIS|20250724|10:08:11.689010|S|2|51.875|0|2
C|PFIS|20250724|10:08:58.650826|S|1|51.875|0|1
C|PFIS|20250724|10:11:38.038044|S|1|51.78|0|1
C|PFIS|20250724|12:07:10.678051|S|1|51.17|0|1
C|PFIS|20250724|12:25:27.520666|S|1|51.35|0|1
C|PFIS|20250724|12:25:35.170080|S|1|51.3|0|1
C|PFIS|20250724|12:25:47.670588|S|2|51.3|0|2
C|PFIS|20250724|12:26:07.821275|S|1|51.28|0|1
C|PFIS|20250724|12:26:11.877535|S|1|51.27|0|1
C|PFIS|20250724|12:26:15.424907|S|1|51.26|0|1
C|PFIS|20250724|12:26:19.044643|S|1|51.26|0|1
C|PFIS|20250724|12:26:51.333766|S|1|51.26|0|1
C|PFIS|20250724|12:26:51.333894|S|1|51.25|0|1
C|PFIS|20250724|12:26:51.420969|S|1|51.27|0|1
C|PFIS|20250724|12:38:50.770117|S|1|51.37|0|1
C|PFIS|20250724|12:57:37.444839|S|2|51.36|0|2
C|PFIS|20250724|13:47:25.898095|S|4|51.07|0|4
C|PFIS|20250724|13:50:03.351509|S|41|51.17|0|41
C|PFIS|20250724|13:50:03.351516|S|27|51.17|0|27
C|PFIS|20250724|14:17:16.917094|S|3|51.07|0|3
C|PFIS|20250724|14:23:13.049461|S|6|51.08|0|6
C|PFIS|20250724|14:42:24.840200|S|1|51.03|0|1
C|PFIS|20250724|15:23:57.056251|S|2|50.8|0|2
C|PFIS|20250724|15:24:26.911295|S|100|50.935|0|100
C|PFIX|20250724|14:57:52.376323|S|73|59.89|0|73
C|PFL|20250724|15:58:01.288073|S|100|8.325|0|100
C|PFLT|20250724|09:52:58.422106|S|144|10.76|0|144
C|PFLT|20250724|09:58:49.569386|S|37|10.76|0|37
C|PFLT|20250724|09:58:49.569627|S|93|10.76|0|93
C|PFLT|20250724|10:06:49.715168|S|1|10.78|0|1
C|PFLT|20250724|10:19:46.046635|S|9|10.76|0|9
C|PFLT|20250724|10:26:54.592325|S|10|10.76|0|10
C|PFLT|20250724|10:33:00.942755|S|11|10.74|0|11
C|PFLT|20250724|11:39:56.060198|S|1|10.71|0|1
C|PFLT|20250724|11:45:06.710598|S|80|10.71|0|80
C|PFLT|20250724|12:23:38.342566|S|7|10.725|0|7
C|PFLT|20250724|12:35:29.130343|S|6|10.72|0|6
C|PFLT|20250724|12:38:27.005608|S|100|10.73|0|100
C|PFLT|20250724|12:38:46.585965|S|3|10.72|0|3
C|PFLT|20250724|12:50:45.686547|S|8|10.72|0|8
C|PFLT|20250724|13:21:50.999032|S|96|10.73|0|96
C|PFLT|20250724|14:14:37.345344|S|22|10.73|0|22
C|PFLT|20250724|14:25:01.886655|S|6|10.74|0|6
C|PFLT|20250724|14:30:44.608903|S|26|10.74|0|26
C|PFLT|20250724|14:30:44.887000|S|5|10.74|0|5
C|PFLT|20250724|14:38:07.230245|S|22|10.74|0|22
C|PFLT|20250724|14:39:20.492399|S|18|10.74|0|18
C|PFLT|20250724|14:44:07.293243|S|6|10.74|0|6
C|PFLT|20250724|15:42:03.746326|S|4|10.72|0|4
C|PFLT|20250724|15:43:22.288253|S|4|10.72|0|4
C|PFLT|20250724|15:52:31.263056|S|72|10.71|0|72
C|PFLT|20250724|15:58:08.902056|S|4|10.7|0|4
C|PFLT|20250724|15:58:11.247634|S|100|10.71|0|100
C|PFLT|20250724|15:59:34.925412|S|232|10.7|0|232
C|PFLT|20250724|15:59:34.925437|S|41|10.7|0|41
C|PFLT|20250724|15:59:34.925437|S|15|10.7|0|15
C|PFLT|20250724|15:59:48.758006|S|7|10.705|0|7
C|PFLT|20250724|15:59:50.098255|S|2|10.705|0|2
C|PFLT|20250724|15:59:52.020762|S|16|10.7|0|16
C|PFLT|20250724|15:59:54.020881|S|59|10.69|0|59
C|PFLT|20250724|15:59:54.499283|S|5|10.69|0|5
C|PFLT|20250724|15:59:54.499283|S|26|10.69|0|26
C|PFLT|20250724|15:59:54.922000|S|59|10.69|0|59
C|PFLT|20250724|15:59:55.095325|S|9|10.69|0|9
C|PFLT|20250724|15:59:55.095397|S|1|10.695|0|1
C|PFLT|20250724|15:59:55.960160|S|100|10.7|0|100
C|PFLT|20250724|15:59:55.960160|S|108|10.7|0|108
C|PFLT|20250724|15:59:55.960160|S|199|10.695|0|199
C|PFLT|20250724|15:59:56.033926|S|6|10.695|0|6
C|PFLT|20250724|15:59:56.870658|S|48|10.695|0|48
C|PFN|20250724|09:39:49.050385|S|100|7.475|0|100
C|PFN|20250724|11:56:47.609724|S|100|7.47|0|100
C|PFN|20250724|11:56:47.609975|S|100|7.47|0|100
C|PFN|20250724|15:59:42.857699|S|100|7.49|0|100
C|PFN|20250724|15:59:54.685017|S|99|7.49|0|99
C|PFS|20250724|09:33:03.676285|S|81|18.32|0|81
C|PFS|20250724|09:52:38.656042|S|100|18.145|0|100
C|PFS|20250724|15:59:46.493550|S|100|18.31|0|100
C|PFS|20250724|15:59:46.493996|S|100|18.31|0|100
C|PFS|20250724|15:59:54.532807|S|35|18.32|0|35
C|PFSI|20250724|09:32:00.565565|S|100|96.34|0|100
C|PFSI|20250724|09:32:00.565643|S|2|96.34|0|2
C|PFSI|20250724|09:32:07.854876|S|1|96.82|0|1
C|PFSI|20250724|09:34:05.005662|S|1|96.46|0|1
C|PFSI|20250724|09:36:10.188875|S|60|96.24|0|60
C|PFSI|20250724|09:36:10.188875|S|100|96.15|0|100
C|PFSI|20250724|09:40:30.934945|S|98|96.84|0|98
C|PFSI|20250724|09:40:44.836016|S|1|96.86|0|1
C|PFSI|20250724|09:49:32.943950|S|1|96.95|0|1
C|PFSI|20250724|09:49:59.172296|S|59|96.42|0|59
C|PFSI|20250724|09:49:59.190155|S|100|96.375|0|100
C|PFSI|20250724|10:10:35.730598|S|100|96.44|0|100
C|PFSI|20250724|10:10:59.345433|S|50|96.45|0|50
C|PFSI|20250724|10:21:51.487489|S|91|96.24|0|91
C|PFSI|20250724|10:45:20.278371|S|50|95.43|0|50
C|PFSI|20250724|10:55:43.688709|S|3|95.16|0|3
C|PFSI|20250724|10:57:11.429843|S|2|95.14|0|2
C|PFSI|20250724|11:19:30.991776|S|8|94.66|0|8
C|PFSI|20250724|11:30:00.030256|S|1|94.76|0|1
C|PFSI|20250724|11:30:12.025778|S|100|94.795|0|100
C|PFSI|20250724|11:34:37.924623|S|88|94.72|0|88
C|PFSI|20250724|11:43:54.067048|S|21|94.39|0|21
C|PFSI|20250724|11:50:09.655004|S|2|94.78|0|2
C|PFSI|20250724|11:50:13.121465|S|43|94.76|0|43
C|PFSI|20250724|11:50:13.121465|S|20|94.78|0|20
C|PFSI|20250724|12:00:11.792592|S|2|94.91|0|2
C|PFSI|20250724|12:00:25.000087|S|1|94.91|0|1
C|PFSI|20250724|12:00:38.208458|S|6|94.89|0|6
C|PFSI|20250724|12:00:51.414986|S|5|94.9|0|5
C|PFSI|20250724|12:00:58.017471|S|1|94.89|0|1
C|PFSI|20250724|12:05:35.878600|S|1|94.76|0|1
C|PFSI|20250724|12:14:22.462299|S|12|94.44|0|12
C|PFSI|20250724|12:17:31.007008|S|58|94.42|0|58
C|PFSI|20250724|12:27:45.612541|S|22|94.25|0|22
C|PFSI|20250724|12:42:41.951122|S|100|94.24|0|100
C|PFSI|20250724|12:50:33.130810|S|84|94.215|0|84
C|PFSI|20250724|13:09:19.641616|E|1|94.38|0|1
C|PFSI|20250724|13:09:49.719259|E|1|94.38|0|1
C|PFSI|20250724|13:10:21.398956|S|7|94.37|0|7
C|PFSI|20250724|13:10:27.275441|S|4|94.37|0|4
C|PFSI|20250724|13:10:48.336845|E|1|94.37|0|1
C|PFSI|20250724|13:21:38.690224|S|8|94.5|0|8
C|PFSI|20250724|13:23:52.562920|S|9|94.5|0|9
C|PFSI|20250724|13:23:52.562934|S|9|94.5|0|9
C|PFSI|20250724|13:23:52.562935|S|9|94.5|0|9
C|PFSI|20250724|14:54:48.292716|S|5|93.95|0|5
C|PFSI|20250724|15:10:18.686639|S|50|94.14|0|50
C|PFSI|20250724|15:10:18.686639|S|100|94.13|0|100
C|PFSI|20250724|15:47:15.040993|S|100|93.785|0|100
C|PFSI|20250724|15:49:51.168379|S|100|93.585|0|100
C|PFSI|20250724|15:58:04.272520|S|1|93.3|0|1
C|PFXF|20250724|10:10:50.568451|S|1|17.52|0|1
C|PFXF|20250724|10:13:10.638558|S|10|17.52|0|10
C|PFXF|20250724|11:09:13.560348|S|100|17.53|0|100
C|PFXF|20250724|11:41:53.337037|S|100|17.53|0|100
C|PFXF|20250724|11:45:14.208107|S|100|17.53|0|100
C|PFXF|20250724|11:47:34.353344|S|100|17.53|0|100
C|PFXF|20250724|11:49:44.949645|S|100|17.53|0|100
C|PFXF|20250724|12:16:38.337033|S|23|17.52|0|23
C|PFXF|20250724|14:03:23.990330|S|100|17.53|0|100
C|PFXF|20250724|14:57:02.894069|S|100|17.52|0|100
C|PG|20250724|09:30:00.884782|S|100|158.54|0|100
C|PG|20250724|09:30:00.884818|S|50|158.54|0|50
C|PG|20250724|09:31:53.095995|S|6|158.33|0|6
C|PG|20250724|09:31:57.295144|S|63|158.11|0|63
C|PG|20250724|09:31:57.295214|S|37|158.11|0|37
C|PG|20250724|09:31:57.470603|S|63|158.08|0|63
C|PG|20250724|09:31:57.470670|S|37|158.08|0|37
C|PG|20250724|09:34:22.574199|S|62|158.36|0|62
C|PG|20250724|09:36:37.873746|S|10|158.24|0|10
C|PG|20250724|09:36:37.873758|S|10|158.24|0|10
C|PG|20250724|09:48:03.455431|S|75|158.46|0|75
C|PG|20250724|09:48:03.455522|S|25|158.46|0|25
C|PG|20250724|09:48:03.468510|S|50|158.46|0|50
C|PG|20250724|09:52:27.512063|S|100|158.59|0|100
C|PG|20250724|09:57:53.416984|S|1|158.29|0|1
C|PG|20250724|10:08:42.571823|S|75|158.76|0|75
C|PG|20250724|10:08:42.571882|S|25|158.76|0|25
C|PG|20250724|10:21:00.121772|S|3|158.58|0|3
C|PG|20250724|10:27:01.196262|S|1|158.56|0|1
C|PG|20250724|10:38:18.015795|S|4|158.495|0|4
C|PG|20250724|10:55:00.340539|S|100|158.515|0|100
C|PG|20250724|10:56:53.110181|S|63|158.655|0|63
C|PG|20250724|10:57:07.079100|S|100|158.665|0|100
C|PG|20250724|10:58:27.809531|S|10|158.53|0|10
C|PG|20250724|11:00:33.058918|S|100|158.53|0|100
C|PG|20250724|11:02:01.966844|S|8|158.485|0|8
C|PG|20250724|11:06:10.116687|S|75|158.36|0|75
C|PG|20250724|11:27:28.158031|S|4|158.7|0|4
C|PG|20250724|11:29:51.289080|S|137|158.83|0|137
C|PG|20250724|11:38:25.360008|S|100|158.78|0|100
C|PG|20250724|11:50:55.909376|S|98|158.56|0|98
C|PG|20250724|11:51:01.027260|S|32|158.56|0|32
C|PG|20250724|11:51:01.027576|S|68|158.56|0|68
C|PG|20250724|11:51:07.610800|S|10|158.53|0|10
C|PG|20250724|11:51:10.871005|S|30|158.53|0|30
C|PG|20250724|11:51:14.908041|S|100|158.53|0|100
C|PG|20250724|11:51:46.013865|S|10|158.56|0|10
C|PG|20250724|11:51:46.220854|S|100|158.56|0|100
C|PG|20250724|11:51:46.231426|S|100|158.56|0|100
C|PG|20250724|11:52:06.382820|S|4|158.55|0|4
C|PG|20250724|11:52:12.853865|S|5|158.56|0|5
C|PG|20250724|11:52:13.931614|S|1|158.56|0|1
C|PG|20250724|11:52:13.931635|S|5|158.56|0|5
C|PG|20250724|11:52:14.518457|S|89|158.56|0|89
C|PG|20250724|11:52:14.528021|S|100|158.56|0|100
C|PG|20250724|11:52:15.005594|S|100|158.56|0|100
C|PG|20250724|11:52:25.988923|S|49|158.58|0|49
C|PG|20250724|11:52:26.879186|S|5|158.58|0|5
C|PG|20250724|11:52:26.879195|S|5|158.58|0|5
C|PG|20250724|11:52:26.879330|S|41|158.58|0|41
C|PG|20250724|11:52:38.886432|S|100|158.55|0|100
C|PG|20250724|11:52:38.886500|S|100|158.55|0|100
C|PG|20250724|11:52:46.057566|S|100|158.59|0|100
C|PG|20250724|11:54:03.878536|S|63|158.67|0|63
C|PG|20250724|11:54:03.878621|S|47|158.67|0|47
C|PG|20250724|12:13:31.810890|S|10|158.755|0|10
C|PG|20250724|12:14:18.435048|S|10|158.68|0|10
C|PG|20250724|12:14:55.164618|S|101|158.68|0|101
C|PG|20250724|13:03:59.554980|S|100|158.64|0|100
C|PG|20250724|13:28:06.251150|E|10|158.5|0|10
C|PG|20250724|13:50:59.107097|S|10|158.37|0|10
C|PG|20250724|14:00:38.780404|S|80|158.39|0|80
C|PG|20250724|14:10:29.236104|S|120|158.57|0|120
C|PG|20250724|14:14:50.024809|S|5|158.54|0|5
C|PG|20250724|14:19:45.510105|S|10|158.51|0|10
C|PG|20250724|15:17:26.897234|S|10|158.39|0|10
C|PG|20250724|15:28:50.369376|S|75|158.26|0|75
C|PG|20250724|15:29:50.970385|S|75|158.3|0|75
C|PG|20250724|15:29:50.970402|S|63|158.3|0|63
C|PG|20250724|15:29:50.970467|S|22|158.3|0|22
C|PG|20250724|15:29:50.987817|S|3|158.34|0|3
C|PG|20250724|15:30:45.429457|S|2|158.35|0|2
C|PG|20250724|15:32:23.036261|S|160|158.39|0|160
C|PG|20250724|15:33:16.547480|S|10|158.435|0|10
C|PG|20250724|15:34:01.005913|S|10|158.415|0|10
C|PG|20250724|15:35:28.759283|S|75|158.43|0|75
C|PG|20250724|15:35:28.759360|S|63|158.43|0|63
C|PG|20250724|15:35:28.999100|S|75|158.43|0|75
C|PG|20250724|15:35:28.999187|S|75|158.43|0|75
C|PG|20250724|15:37:00.940974|S|96|158.455|0|96
C|PG|20250724|15:40:18.926895|S|2|158.52|0|2
C|PG|20250724|15:42:06.342708|S|3|158.53|0|3
C|PG|20250724|15:48:27.204787|S|1|158.6|0|1
C|PG|20250724|15:48:42.090483|S|115|158.57|0|115
C|PG|20250724|15:49:50.435151|S|10|158.47|0|10
C|PG|20250724|15:49:50.952254|S|75|158.47|0|75
C|PG|20250724|15:49:50.952314|S|63|158.47|0|63
C|PG|20250724|15:49:50.952331|S|52|158.47|0|52
C|PG|20250724|15:54:50.087758|S|80|158.93|0|80
C|PG|20250724|15:55:20.490718|S|5|158.85|0|5
C|PG|20250724|15:55:30.933097|S|100|158.92|0|100
C|PG|20250724|15:55:30.933124|S|12|158.92|0|12
C|PG|20250724|15:55:30.933125|S|88|158.92|0|88
C|PG|20250724|15:56:17.580687|S|10|158.96|0|10
C|PG|20250724|15:57:02.449573|S|10|158.88|0|10
C|PG|20250724|15:57:02.740353|S|126|158.875|0|126
C|PG|20250724|15:57:14.071726|S|200|158.915|0|200
C|PG|20250724|15:59:00.384697|S|10|158.895|0|10
C|PG|20250724|15:59:38.540077|S|200|158.8|0|200
C|PGC|20250724|10:25:17.964415|S|10|26.32|0|10
C|PGC|20250724|12:10:24.938463|S|20|26.78|0|20
C|PGC|20250724|13:21:54.752497|S|6|26.81|0|6
C|PGC|20250724|14:47:56.534824|S|6|26.56|0|6
C|PGC|20250724|15:13:10.601840|S|1|26.55|0|1
C|PGC|20250724|15:55:35.900349|S|19|25.95|0|19
C|PGC|20250724|15:55:35.900416|S|5|25.95|0|5
C|PGC|20250724|15:57:05.913098|S|10|25.94|0|10
C|PGEN|20250724|09:45:34.182051|S|4|1.685|0|4
C|PGEN|20250724|09:45:34.184762|S|3|1.69|0|3
C|PGEN|20250724|09:45:34.185874|S|2|1.69|0|2
C|PGEN|20250724|10:20:09.242249|S|25|1.64|0|25
C|PGEN|20250724|10:29:48.364234|S|100|1.65|0|100
C|PGEN|20250724|10:33:18.920436|S|100|1.67|0|100
C|PGEN|20250724|11:15:09.651390|S|29|1.645|0|29
C|PGEN|20250724|11:32:51.421451|S|100|1.65|0|100
C|PGEN|20250724|11:51:12.722966|S|100|1.66|0|100
C|PGEN|20250724|11:51:12.732284|S|100|1.675|0|100
C|PGEN|20250724|11:51:12.732406|S|100|1.675|0|100
C|PGEN|20250724|11:51:12.732553|S|100|1.675|0|100
C|PGEN|20250724|11:51:12.732616|S|100|1.675|0|100
C|PGEN|20250724|11:51:12.732678|S|100|1.675|0|100
C|PGEN|20250724|11:51:12.732738|S|100|1.675|0|100
C|PGEN|20250724|11:51:15.874661|S|100|1.68|0|100
C|PGEN|20250724|12:07:45.664890|S|100|1.66|0|100
C|PGEN|20250724|12:55:42.559983|S|100|1.64|0|100
C|PGEN|20250724|12:59:04.120179|S|100|1.64|0|100
C|PGEN|20250724|12:59:10.958060|S|100|1.645|0|100
C|PGEN|20250724|13:11:37.788932|S|1000|1.625|0|1000
C|PGEN|20250724|13:16:40.105544|S|100|1.62|0|100
C|PGEN|20250724|13:16:40.105544|S|100|1.62|0|100
C|PGEN|20250724|13:16:59.140727|S|100|1.62|0|100
C|PGEN|20250724|13:16:59.140727|S|100|1.62|0|100
C|PGEN|20250724|13:17:18.743632|S|200|1.62|0|200
C|PGEN|20250724|13:17:18.743632|S|100|1.62|0|100
C|PGEN|20250724|13:17:33.681550|S|100|1.62|0|100
C|PGEN|20250724|13:18:02.384099|S|200|1.62|0|200
C|PGEN|20250724|13:18:02.384099|S|100|1.62|0|100
C|PGEN|20250724|13:18:15.161017|S|100|1.62|0|100
C|PGEN|20250724|13:18:27.886880|S|100|1.62|0|100
C|PGEN|20250724|13:19:28.474670|S|100|1.62|0|100
C|PGEN|20250724|13:19:41.941552|S|100|1.62|0|100
C|PGEN|20250724|13:29:42.252341|S|100|1.62|0|100
C|PGEN|20250724|14:32:58.101239|S|100|1.61|0|100
C|PGEN|20250724|14:33:15.167432|S|100|1.61|0|100
C|PGEN|20250724|14:33:25.312138|S|100|1.61|0|100
C|PGEN|20250724|14:33:53.399081|S|100|1.61|0|100
C|PGEN|20250724|14:34:48.788459|S|100|1.61|0|100
C|PGEN|20250724|14:35:01.853910|S|100|1.61|0|100
C|PGEN|20250724|14:35:33.385202|S|100|1.61|0|100
C|PGEN|20250724|14:35:52.773460|S|100|1.61|0|100
C|PGEN|20250724|14:36:11.376174|S|100|1.61|0|100
C|PGEN|20250724|14:36:11.376174|S|100|1.61|0|100
C|PGEN|20250724|14:36:25.627306|S|100|1.61|0|100
C|PGEN|20250724|14:36:45.471111|S|200|1.61|0|200
C|PGEN|20250724|14:36:56.967879|S|100|1.61|0|100
C|PGEN|20250724|14:37:24.210305|S|100|1.61|0|100
C|PGEN|20250724|14:37:34.482431|S|100|1.61|0|100
C|PGEN|20250724|14:37:52.964439|S|100|1.61|0|100
C|PGEN|20250724|14:37:52.964439|S|100|1.61|0|100
C|PGEN|20250724|14:38:10.967328|S|200|1.615|0|200
C|PGEN|20250724|14:42:03.823583|S|1|1.61|0|1
C|PGEN|20250724|14:52:01.127515|S|100|1.6|0|100
C|PGEN|20250724|14:52:12.658130|S|100|1.6|0|100
C|PGEN|20250724|14:52:30.707388|S|100|1.6|0|100
C|PGEN|20250724|15:05:55.641347|S|100|1.62|0|100
C|PGEN|20250724|15:10:21.497271|S|100|1.62|0|100
C|PGEN|20250724|15:13:11.885038|S|100|1.61|0|100
C|PGEN|20250724|15:13:28.472226|S|18|1.61|0|18
C|PGEN|20250724|15:25:11.066216|S|17|1.61|0|17
C|PGEN|20250724|15:27:41.440534|S|12|1.61|0|12
C|PGEN|20250724|15:28:34.280211|S|3|1.615|0|3
C|PGEN|20250724|15:35:24.310559|S|7|1.63|0|7
C|PGEN|20250724|15:35:34.758110|S|100|1.63|0|100
C|PGEN|20250724|15:35:36.859900|S|100|1.63|0|100
C|PGEN|20250724|15:35:36.862993|S|100|1.63|0|100
C|PGEN|20250724|15:36:14.188070|S|80|1.63|0|80
C|PGEN|20250724|15:39:22.887935|S|300|1.635|0|300
C|PGEN|20250724|15:41:31.545941|S|10|1.63|0|10
C|PGEN|20250724|15:42:47.095449|S|11|1.63|0|11
C|PGEN|20250724|15:42:48.536214|S|12|1.63|0|12
C|PGEN|20250724|15:43:29.181663|S|100|1.63|0|100
C|PGEN|20250724|15:43:31.852440|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.852496|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.852553|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.852617|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.852765|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.852824|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.852882|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.852938|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.852959|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.852997|S|100|1.635|0|100
C|PGEN|20250724|15:43:31.853054|S|100|1.635|0|100
C|PGEN|20250724|15:43:34.966302|S|100|1.635|0|100
C|PGEN|20250724|15:43:34.966380|S|100|1.635|0|100
C|PGEN|20250724|15:43:34.966440|S|100|1.635|0|100
C|PGEN|20250724|15:43:55.264503|S|100|1.63|0|100
C|PGEN|20250724|15:44:09.137718|S|100|1.63|0|100
C|PGEN|20250724|15:44:28.169423|S|100|1.63|0|100
C|PGEN|20250724|15:44:28.295121|S|100|1.63|0|100
C|PGEN|20250724|15:50:15.730463|S|103|1.61|0|103
C|PGEN|20250724|15:53:14.251859|S|23|1.61|0|23
C|PGEN|20250724|15:53:34.488722|S|119|1.6|0|119
C|PGEN|20250724|15:54:50.029550|S|1|1.61|0|1
C|PGEN|20250724|15:54:50.029550|S|400|1.61|0|400
C|PGEN|20250724|15:57:09.759412|S|1|1.61|0|1
C|PGEN|20250724|15:57:46.768343|S|5|1.61|0|5
C|PGEN|20250724|15:57:50.084966|S|30|1.61|0|30
C|PGEN|20250724|15:58:00.146139|S|100|1.6|0|100
C|PGEN|20250724|15:58:00.146139|S|1|1.6|0|1
C|PGEN|20250724|15:58:43.073487|S|30|1.61|0|30
C|PGEN|20250724|15:58:55.049439|S|11|1.61|0|11
C|PGEN|20250724|15:58:59.962773|S|17|1.61|0|17
C|PGEN|20250724|15:59:02.706460|S|17|1.61|0|17
C|PGEN|20250724|15:59:04.406314|S|55|1.61|0|55
C|PGEN|20250724|15:59:09.393047|S|1|1.61|0|1
C|PGEN|20250724|15:59:39.290667|S|400|1.6|0|400
C|PGEN|20250724|15:59:39.290667|S|1500|1.6|0|1500
C|PGEN|20250724|15:59:49.761548|S|1900|1.6|0|1900
C|PGEN|20250724|15:59:49.761549|S|400|1.6|0|400
C|PGEN|20250724|15:59:49.761549|S|1500|1.6|0|1500
C|PGEN|20250724|15:59:50.539429|S|14|1.605|0|14
C|PGHY|20250724|12:00:52.611124|S|1|19.84|0|1
C|PGHY|20250724|15:01:38.813186|S|23|19.88|0|23
C|PGHY|20250724|15:01:47.965029|S|41|19.88|0|41
C|PGHY|20250724|15:27:11.560237|S|1|19.89|0|1
C|PGHY|20250724|15:49:35.628122|S|100|19.9|0|100
C|PGHY|20250724|15:49:35.628690|S|100|19.9|0|100
C|PGHY|20250724|15:49:35.629388|S|71|19.9|0|71
C|PGNY|20250724|09:37:29.792200|S|100|23.455|0|100
C|PGNY|20250724|10:00:46.056066|S|70|23.56|0|70
C|PGNY|20250724|10:00:46.230470|S|29|23.56|0|29
C|PGNY|20250724|10:01:46.092007|S|5|23.58|0|5
C|PGNY|20250724|11:11:13.484542|S|33|23.37|0|33
C|PGNY|20250724|15:01:42.629024|S|5|23.18|0|5
C|PGNY|20250724|15:56:21.770892|S|2|23.01|0|2
C|PGR|20250724|09:41:31.512621|S|21|246.31|0|21
C|PGR|20250724|09:41:31.512621|S|1|246.31|0|1
C|PGR|20250724|09:41:31.512636|S|21|246.19|0|21
C|PGR|20250724|09:55:21.853661|S|2|246.67|0|2
C|PGR|20250724|10:06:30.314551|S|100|246.89|0|100
C|PGR|20250724|10:10:24.192455|S|100|247.01|0|100
C|PGR|20250724|10:33:02.592446|S|43|247.06|0|43
C|PGR|20250724|10:40:04.627441|S|2|246.53|0|2
C|PGR|20250724|10:57:55.311121|S|100|246.54|0|100
C|PGR|20250724|11:18:26.214533|S|2|247.05|0|2
C|PGR|20250724|11:29:55.482808|S|100|247.18|0|100
C|PGR|20250724|11:33:29.371613|S|3|247|0|3
C|PGR|20250724|12:17:39.897951|S|100|245.51|0|100
C|PGR|20250724|12:17:40.059341|S|79|245.49|0|79
C|PGR|20250724|12:17:40.059341|S|1|245.46|0|1
C|PGR|20250724|12:18:02.733530|S|100|245.53|0|100
C|PGR|20250724|12:18:37.279904|S|91|245.36|0|91
C|PGR|20250724|13:42:05.200075|S|100|246.52|0|100
C|PGR|20250724|14:30:10.708872|S|100|247.43|0|100
C|PGR|20250724|14:45:54.193414|S|100|247.8|0|100
C|PGR|20250724|14:47:00.177990|S|4|247.68|0|4
C|PGR|20250724|15:05:24.711091|S|100|247.98|0|100
C|PGR|20250724|15:07:43.639599|S|100|248.05|0|100
C|PGR|20250724|15:13:31.733915|S|1|248.48|0|1
C|PGR|20250724|15:13:31.734229|S|100|248.48|0|100
C|PGR|20250724|15:15:00.346363|S|100|248.52|0|100
C|PGR|20250724|15:16:15.654977|S|5|248.4|0|5
C|PGR|20250724|15:24:15.746058|S|5|248.52|0|5
C|PGR|20250724|15:37:47.242282|S|10|248.65|0|10
C|PGR|20250724|15:37:47.242295|S|10|248.65|0|10
C|PGR|20250724|15:37:47.242295|S|3|248.65|0|3
C|PGR|20250724|15:37:47.242339|S|5|248.65|0|5
C|PGR|20250724|15:37:47.242390|S|7|248.65|0|7
C|PGR|20250724|15:37:47.242419|S|8|248.65|0|8
C|PGR|20250724|15:37:47.242420|S|8|248.65|0|8
C|PGR|20250724|15:37:47.242458|S|8|248.65|0|8
C|PGR|20250724|15:37:47.242482|S|8|248.65|0|8
C|PGR|20250724|15:37:47.243082|S|10|248.6|0|10
C|PGR|20250724|15:44:09.204333|S|200|248.27|0|200
C|PGR|20250724|15:44:09.204333|S|100|248.26|0|100
C|PGR|20250724|15:44:09.204334|S|100|248.28|0|100
C|PGR|20250724|15:44:09.204334|S|100|248.29|0|100
C|PGR|20250724|15:49:00.267683|S|1|248.02|0|1
C|PGR|20250724|15:49:01.564277|S|1|248.06|0|1
C|PGR|20250724|15:52:43.732667|S|1|247.9|0|1
C|PGR|20250724|15:52:51.887517|S|25|247.89|0|25
C|PGR|20250724|15:52:51.887517|S|5|247.89|0|5
C|PGR|20250724|15:52:51.887517|S|2|247.89|0|2
C|PGR|20250724|15:52:51.887517|S|68|247.89|0|68
C|PGR|20250724|15:52:57.637812|S|1|247.9|0|1
C|PGR|20250724|15:53:03.531314|S|1|247.9|0|1
C|PGR|20250724|15:56:46.563468|S|50|247.76|0|50
C|PGR|20250724|15:56:46.563468|S|200|247.75|0|200
C|PGR|20250724|15:57:19.083888|S|100|247.73|0|100
C|PGR|20250724|15:58:00.920161|S|24|247.755|0|24
C|PGR|20250724|15:58:00.920215|S|76|247.75|0|76
C|PGR|20250724|15:58:00.920215|S|100|247.75|0|100
C|PGR|20250724|15:58:44.210377|S|200|247.79|0|200
C|PGR|20250724|15:59:17.721583|S|5|247.71|0|5
C|PGR|20250724|15:59:32.462146|S|100|247.56|0|100
C|PGR|20250724|15:59:32.462146|S|100|247.53|0|100
C|PGR|20250724|15:59:37.461170|S|100|247.53|0|100
C|PGR|20250724|15:59:37.461171|S|85|247.5|0|85
C|PGR|20250724|15:59:37.461171|S|100|247.5|0|100
C|PGR|20250724|15:59:37.461171|S|200|247.52|0|200
C|PGR|20250724|15:59:37.461171|S|100|247.52|0|100
C|PGRE|20250724|09:32:22.672930|S|100|6.475|0|100
C|PGRE|20250724|09:32:26.353720|S|100|6.475|0|100
C|PGRE|20250724|10:02:30.798942|S|100|6.45|0|100
C|PGRE|20250724|10:04:25.774228|S|100|6.45|0|100
C|PGRE|20250724|10:09:16.382998|S|97|6.42|0|97
C|PGRE|20250724|10:20:22.686824|S|4|6.4|0|4
C|PGRE|20250724|10:22:55.767061|S|5|6.42|0|5
C|PGRE|20250724|10:22:55.767062|S|100|6.42|0|100
C|PGRE|20250724|10:24:00.776294|S|100|6.43|0|100
C|PGRE|20250724|10:24:01.506152|S|100|6.43|0|100
C|PGRE|20250724|10:27:37.397408|S|100|6.42|0|100
C|PGRE|20250724|10:27:37.397885|S|100|6.43|0|100
C|PGRE|20250724|10:27:37.397885|S|100|6.43|0|100
C|PGRE|20250724|10:27:37.398114|S|100|6.425|0|100
C|PGRE|20250724|10:27:37.398181|S|100|6.42|0|100
C|PGRE|20250724|10:27:37.398182|S|300|6.42|0|300
C|PGRE|20250724|10:27:37.398248|S|1|6.43|0|1
C|PGRE|20250724|10:27:37.398266|S|1|6.43|0|1
C|PGRE|20250724|10:27:37.398557|S|1|6.43|0|1
C|PGRE|20250724|10:27:37.398557|S|99|6.43|0|99
C|PGRE|20250724|10:28:08.743491|S|363|6.44|0|363
C|PGRE|20250724|10:28:08.771447|S|453|6.44|0|453
C|PGRE|20250724|10:31:12.428066|S|91|6.44|0|91
C|PGRE|20250724|10:31:36.099152|S|60|6.44|0|60
C|PGRE|20250724|10:31:53.708313|S|100|6.44|0|100
C|PGRE|20250724|10:32:33.175280|S|30|6.45|0|30
C|PGRE|20250724|10:38:01.642301|S|10|6.45|0|10
C|PGRE|20250724|10:38:01.642301|S|100|6.45|0|100
C|PGRE|20250724|10:41:16.591423|S|18|6.46|0|18
C|PGRE|20250724|10:42:17.619441|S|100|6.47|0|100
C|PGRE|20250724|10:42:24.552503|S|80|6.475|0|80
C|PGRE|20250724|10:42:24.552504|S|100|6.47|0|100
C|PGRE|20250724|10:43:57.981031|S|18|6.44|0|18
C|PGRE|20250724|10:45:13.076694|S|525|6.435|0|525
C|PGRE|20250724|10:49:56.147775|S|500|6.43|0|500
C|PGRE|20250724|10:53:30.788695|S|2|6.43|0|2
C|PGRE|20250724|10:53:30.788695|S|24|6.43|0|24
C|PGRE|20250724|10:54:25.348379|S|400|6.42|0|400
C|PGRE|20250724|10:54:54.168415|S|200|6.42|0|200
C|PGRE|20250724|10:54:54.168415|S|500|6.425|0|500
C|PGRE|20250724|10:54:54.168432|S|327|6.42|0|327
C|PGRE|20250724|10:54:54.168469|S|450|6.42|0|450
C|PGRE|20250724|10:57:21.049854|S|18|6.4|0|18
C|PGRE|20250724|11:01:20.446615|S|18|6.39|0|18
C|PGRE|20250724|11:05:22.432160|S|6|6.41|0|6
C|PGRE|20250724|11:08:29.570682|S|18|6.46|0|18
C|PGRE|20250724|11:11:10.337166|S|88|6.46|0|88
C|PGRE|20250724|11:11:10.337166|S|100|6.46|0|100
C|PGRE|20250724|11:11:10.352287|S|100|6.46|0|100
C|PGRE|20250724|11:11:10.352288|S|10|6.46|0|10
C|PGRE|20250724|11:11:10.352288|S|100|6.46|0|100
C|PGRE|20250724|11:11:16.010906|S|100|6.46|0|100
C|PGRE|20250724|11:11:16.131350|S|100|6.46|0|100
C|PGRE|20250724|11:12:17.689444|S|18|6.47|0|18
C|PGRE|20250724|11:12:55.130816|S|100|6.47|0|100
C|PGRE|20250724|11:14:28.480631|S|18|6.48|0|18
C|PGRE|20250724|11:14:48.213322|S|100|6.47|0|100
C|PGRE|20250724|11:14:48.213322|S|100|6.47|0|100
C|PGRE|20250724|11:16:31.205792|S|100|6.47|0|100
C|PGRE|20250724|11:17:38.418331|S|200|6.495|0|200
C|PGRE|20250724|11:24:07.077272|S|18|6.51|0|18
C|PGRE|20250724|11:31:32.131321|S|58|6.5|0|58
C|PGRE|20250724|11:32:58.287653|S|100|6.51|0|100
C|PGRE|20250724|11:34:52.730061|S|18|6.51|0|18
C|PGRE|20250724|11:34:52.730062|S|65|6.51|0|65
C|PGRE|20250724|11:43:58.387649|S|3|6.49|0|3
C|PGRE|20250724|11:45:51.086436|S|32|6.49|0|32
C|PGRE|20250724|11:45:57.393849|S|3|6.49|0|3
C|PGRE|20250724|11:54:54.405224|S|1|6.47|0|1
C|PGRE|20250724|11:56:52.565096|S|100|6.47|0|100
C|PGRE|20250724|11:56:52.565096|S|100|6.47|0|100
C|PGRE|20250724|11:58:29.384421|S|1|6.47|0|1
C|PGRE|20250724|12:01:01.987180|S|1|6.46|0|1
C|PGRE|20250724|12:03:05.706125|S|100|6.47|0|100
C|PGRE|20250724|12:03:41.353258|S|33|6.48|0|33
C|PGRE|20250724|12:10:02.379613|S|80|6.45|0|80
C|PGRE|20250724|12:10:16.908682|S|14|6.45|0|14
C|PGRE|20250724|12:10:16.908682|S|1|6.45|0|1
C|PGRE|20250724|12:10:21.418378|S|12|6.45|0|12
C|PGRE|20250724|12:16:06.118498|S|1|6.45|0|1
C|PGRE|20250724|12:19:08.002067|S|1|6.45|0|1
C|PGRE|20250724|12:19:58.052283|S|100|6.44|0|100
C|PGRE|20250724|12:25:15.199290|S|12|6.44|0|12
C|PGRE|20250724|12:25:42.444541|S|1|6.44|0|1
C|PGRE|20250724|12:26:59.312234|S|100|6.43|0|100
C|PGRE|20250724|12:26:59.312234|S|100|6.43|0|100
C|PGRE|20250724|12:26:59.656928|S|100|6.43|0|100
C|PGRE|20250724|12:28:10.701044|S|100|6.46|0|100
C|PGRE|20250724|12:29:20.434165|S|1|6.45|0|1
C|PGRE|20250724|12:31:32.866031|S|100|6.45|0|100
C|PGRE|20250724|12:34:50.041139|S|100|6.43|0|100
C|PGRE|20250724|12:38:52.002448|S|1|6.43|0|1
C|PGRE|20250724|12:38:54.792746|S|100|6.43|0|100
C|PGRE|20250724|12:39:05.997481|S|33|6.44|0|33
C|PGRE|20250724|12:39:55.655583|S|17|6.44|0|17
C|PGRE|20250724|12:40:17.541773|S|33|6.44|0|33
C|PGRE|20250724|12:40:17.541773|S|50|6.44|0|50
C|PGRE|20250724|12:41:15.974741|S|7|6.44|0|7
C|PGRE|20250724|12:41:34.906802|S|20|6.44|0|20
C|PGRE|20250724|12:49:26.595720|S|1|6.45|0|1
C|PGRE|20250724|12:49:30.415140|S|100|6.44|0|100
C|PGRE|20250724|12:56:03.110185|S|1|6.43|0|1
C|PGRE|20250724|12:57:28.126140|S|17|6.44|0|17
C|PGRE|20250724|13:05:58.934320|S|100|6.44|0|100
C|PGRE|20250724|13:06:58.710223|S|17|6.44|0|17
C|PGRE|20250724|13:07:49.156040|S|79|6.44|0|79
C|PGRE|20250724|13:10:34.898356|S|12|6.43|0|12
C|PGRE|20250724|13:29:26.389549|S|100|6.43|0|100
C|PGRE|20250724|13:29:56.304647|S|52|6.43|0|52
C|PGRE|20250724|13:31:39.602071|S|17|6.43|0|17
C|PGRE|20250724|13:35:24.046377|S|12|6.43|0|12
C|PGRE|20250724|13:35:31.743118|S|12|6.43|0|12
C|PGRE|20250724|13:48:03.101136|S|9|6.43|0|9
C|PGRE|20250724|13:48:17.913148|S|12|6.43|0|12
C|PGRE|20250724|13:50:54.276737|S|12|6.43|0|12
C|PGRE|20250724|14:00:45.788063|S|40|6.43|0|40
C|PGRE|20250724|14:00:56.433595|S|4|6.43|0|4
C|PGRE|20250724|14:01:05.110169|S|100|6.44|0|100
C|PGRE|20250724|14:01:09.757035|S|100|6.44|0|100
C|PGRE|20250724|14:05:05.269692|S|100|6.45|0|100
C|PGRE|20250724|14:05:05.270096|S|100|6.45|0|100
C|PGRE|20250724|14:07:09.372687|S|12|6.45|0|12
C|PGRE|20250724|14:12:27.865400|S|12|6.43|0|12
C|PGRE|20250724|14:15:13.484804|S|10|6.43|0|10
C|PGRE|20250724|14:23:09.928210|S|40|6.43|0|40
C|PGRE|20250724|14:24:05.245057|S|15|6.43|0|15
C|PGRE|20250724|14:24:19.316403|S|22|6.43|0|22
C|PGRE|20250724|14:24:20.118921|S|6|6.43|0|6
C|PGRE|20250724|14:25:31.616069|S|100|6.44|0|100
C|PGRE|20250724|14:25:31.616069|S|677|6.44|0|677
C|PGRE|20250724|14:25:31.616107|S|100|6.44|0|100
C|PGRE|20250724|14:25:31.616386|S|100|6.44|0|100
C|PGRE|20250724|14:31:14.322266|S|17|6.42|0|17
C|PGRE|20250724|14:31:33.977140|S|70|6.42|0|70
C|PGRE|20250724|14:33:32.061119|S|100|6.42|0|100
C|PGRE|20250724|14:37:40.019596|S|28|6.43|0|28
C|PGRE|20250724|14:37:40.019596|S|12|6.43|0|12
C|PGRE|20250724|14:38:00.190159|S|12|6.43|0|12
C|PGRE|20250724|14:38:00.869655|S|18|6.43|0|18
C|PGRE|20250724|14:41:53.601933|S|100|6.44|0|100
C|PGRE|20250724|14:41:54.369700|S|52|6.44|0|52
C|PGRE|20250724|14:42:03.929509|S|100|6.44|0|100
C|PGRE|20250724|14:48:56.698363|S|6|6.45|0|6
C|PGRE|20250724|14:53:29.688321|S|18|6.45|0|18
C|PGRE|20250724|14:54:39.810623|S|100|6.44|0|100
C|PGRE|20250724|14:54:39.810623|S|50|6.44|0|50
C|PGRE|20250724|14:55:42.946467|S|100|6.44|0|100
C|PGRE|20250724|14:55:54.482251|S|100|6.44|0|100
C|PGRE|20250724|14:55:58.908382|S|12|6.45|0|12
C|PGRE|20250724|14:56:04.697577|S|100|6.445|0|100
C|PGRE|20250724|14:56:12.918134|S|100|6.445|0|100
C|PGRE|20250724|14:57:05.218620|S|400|6.445|0|400
C|PGRE|20250724|14:57:18.615648|S|100|6.445|0|100
C|PGRE|20250724|14:57:28.961198|S|100|6.445|0|100
C|PGRE|20250724|14:57:42.188889|S|200|6.445|0|200
C|PGRE|20250724|14:58:00.827108|S|100|6.44|0|100
C|PGRE|20250724|14:58:00.827808|S|100|6.44|0|100
C|PGRE|20250724|14:59:52.986098|S|100|6.43|0|100
C|PGRE|20250724|14:59:55.495539|S|100|6.43|0|100
C|PGRE|20250724|15:00:51.996481|S|6|6.41|0|6
C|PGRE|20250724|15:00:52.497067|S|49|6.41|0|49
C|PGRE|20250724|15:04:13.854778|S|12|6.41|0|12
C|PGRE|20250724|15:13:39.596837|S|12|6.405|0|12
C|PGRE|20250724|15:22:44.922817|S|374|6.37|0|374
C|PGRE|20250724|15:25:31.875450|S|100|6.38|0|100
C|PGRE|20250724|15:25:31.875451|S|12|6.38|0|12
C|PGRE|20250724|15:26:52.546125|S|2|6.38|0|2
C|PGRE|20250724|15:27:08.816747|S|5|6.37|0|5
C|PGRE|20250724|15:27:08.816747|S|12|6.37|0|12
C|PGRE|20250724|15:29:16.461358|S|11|6.38|0|11
C|PGRE|20250724|15:32:01.127706|S|100|6.38|0|100
C|PGRE|20250724|15:33:06.255145|S|7|6.37|0|7
C|PGRE|20250724|15:36:13.068488|S|10|6.375|0|10
C|PGRE|20250724|15:37:22.042556|S|7|6.37|0|7
C|PGRE|20250724|15:40:20.534154|S|100|6.38|0|100
C|PGRE|20250724|15:40:31.773148|S|10|6.38|0|10
C|PGRE|20250724|15:40:42.312685|S|100|6.37|0|100
C|PGRE|20250724|15:41:26.836125|S|12|6.38|0|12
C|PGRE|20250724|15:44:58.602169|S|2|6.38|0|2
C|PGRE|20250724|15:45:20.384725|S|6|6.37|0|6
C|PGRE|20250724|15:45:20.384725|S|1|6.37|0|1
C|PGRE|20250724|15:45:47.809692|S|7|6.37|0|7
C|PGRE|20250724|15:49:30.694534|S|49|6.37|0|49
C|PGRE|20250724|15:50:52.577549|S|12|6.36|0|12
C|PGRE|20250724|15:54:04.979272|S|10|6.36|0|10
C|PGRE|20250724|15:54:27.363925|S|46|6.36|0|46
C|PGRE|20250724|15:54:52.580556|S|7|6.35|0|7
C|PGRE|20250724|15:55:03.450611|S|58|6.36|0|58
C|PGRE|20250724|15:55:37.993770|S|10|6.36|0|10
C|PGRE|20250724|15:55:37.994221|S|38|6.36|0|38
C|PGRE|20250724|15:56:04.712716|S|7|6.35|0|7
C|PGRE|20250724|15:56:23.177041|S|7|6.35|0|7
C|PGRE|20250724|15:56:47.645845|S|10|6.355|0|10
C|PGRE|20250724|15:56:49.774685|S|1|6.35|0|1
C|PGRE|20250724|15:56:49.774685|S|11|6.35|0|11
C|PGRE|20250724|15:59:11.011156|S|100|6.32|0|100
C|PGRE|20250724|15:59:43.924249|S|27|6.325|0|27
C|PGRE|20250724|15:59:49.923308|S|48|6.325|0|48
C|PGRE|20250724|15:59:50.408205|S|69|6.325|0|69
C|PGRE|20250724|15:59:50.440720|S|23|6.325|0|23
C|PGRE|20250724|15:59:50.797895|S|2|6.325|0|2
C|PGRE|20250724|15:59:50.879266|S|8|6.325|0|8
C|PGRE|20250724|15:59:50.879730|S|1|6.325|0|1
C|PGRE|20250724|15:59:51.770082|S|43|6.325|0|43
C|PGRE|20250724|15:59:53.844158|S|1|6.325|0|1
C|PGRE|20250724|15:59:54.034949|S|264|6.325|0|264
C|PGRE|20250724|15:59:54.035077|S|100|6.33|0|100
C|PGRE|20250724|15:59:54.035077|S|135|6.325|0|135
C|PGRE|20250724|15:59:54.035077|S|65|6.33|0|65
C|PGRE|20250724|15:59:54.035146|S|31|6.33|0|31
C|PGRE|20250724|15:59:54.035453|S|20|6.33|0|20
C|PGRE|20250724|15:59:54.035469|S|80|6.33|0|80
C|PGRE|20250724|15:59:55.640040|S|12|6.335|0|12
C|PGRE|20250724|15:59:56.395120|S|4|6.335|0|4
C|PGX|20250724|10:31:48.225444|S|100|11.14|0|100
C|PGX|20250724|10:38:20.233228|S|100|11.14|0|100
C|PGX|20250724|10:51:59.284217|S|455|11.15|0|455
C|PGX|20250724|10:51:59.284218|S|100|11.15|0|100
C|PGX|20250724|11:30:43.079913|S|100|11.16|0|100
C|PGX|20250724|11:30:43.079913|S|1305|11.16|0|1305
C|PGX|20250724|11:31:30.263749|S|100|11.16|0|100
C|PGX|20250724|11:31:32.771823|S|100|11.16|0|100
C|PGX|20250724|14:45:43.505241|S|50|11.16|0|50
C|PGX|20250724|14:59:50.015675|S|86|11.17|0|86
C|PGX|20250724|15:03:58.242298|S|93|11.17|0|93
C|PGX|20250724|15:11:13.970261|S|100|11.17|0|100
C|PGX|20250724|15:58:37.957185|S|20|11.165|0|20
C|PGX|20250724|15:59:35.067049|S|400|11.17|0|400
C|PGX|20250724|15:59:35.067207|S|400|11.17|0|400
C|PGX|20250724|15:59:35.067384|S|400|11.17|0|400
C|PGX|20250724|15:59:35.067543|S|198|11.17|0|198
C|PGX|20250724|15:59:35.067837|S|8|11.17|0|8
C|PGX|20250724|15:59:35.067913|S|194|11.17|0|194
C|PGX|20250724|15:59:35.068187|S|400|11.17|0|400
C|PGX|20250724|15:59:35.068633|S|400|11.17|0|400
C|PGX|20250724|15:59:35.069001|S|400|11.17|0|400
C|PGX|20250724|15:59:43.911785|S|378|11.17|0|378
C|PGX|20250724|15:59:43.921039|S|22|11.17|0|22
C|PGX|20250724|15:59:43.921039|S|312|11.17|0|312
C|PGX|20250724|15:59:45.107347|S|400|11.17|0|400
C|PGX|20250724|15:59:45.108637|S|400|11.17|0|400
C|PGX|20250724|15:59:45.109601|S|400|11.17|0|400
C|PGY|20250724|09:30:01.392466|S|47|32.52|0|47
C|PGY|20250724|09:30:01.392486|S|8|32.52|0|8
C|PGY|20250724|09:30:01.392487|S|45|32.52|0|45
C|PGY|20250724|09:30:03.479087|S|45|32.515|0|45
C|PGY|20250724|09:38:03.578318|S|25|33.32|0|25
C|PGY|20250724|09:38:03.578385|S|25|33.32|0|25
C|PGY|20250724|09:58:56.029428|S|2|32.81|0|2
C|PGY|20250724|09:58:56.029650|S|1|32.8|0|1
C|PGY|20250724|10:05:56.175836|S|150|33.11|0|150
C|PGY|20250724|10:07:13.385390|S|150|33.15|0|150
C|PGY|20250724|10:10:50.245954|S|150|33.31|0|150
C|PGY|20250724|10:31:55.346589|S|3|32.9|0|3
C|PGY|20250724|10:34:57.977113|S|7|32.87|0|7
C|PGY|20250724|10:41:07.297006|S|100|32.8|0|100
C|PGY|20250724|10:54:13.559711|S|20|32.86|0|20
C|PGY|20250724|12:26:12.954344|S|100|32.8|0|100
C|PGY|20250724|12:26:15.590895|S|100|32.8|0|100
C|PGY|20250724|12:35:16.231837|S|25|32.555|0|25
C|PGY|20250724|13:22:52.111152|S|1|32.27|0|1
C|PGY|20250724|13:27:50.745724|S|6|32.23|0|6
C|PGY|20250724|14:58:59.133545|S|3|32.32|0|3
C|PGY|20250724|14:58:59.133577|S|50|32.32|0|50
C|PGY|20250724|14:58:59.133609|S|3|32.32|0|3
C|PGY|20250724|14:58:59.133647|S|3|32.31|0|3
C|PGY|20250724|14:58:59.133684|S|1|32.31|0|1
C|PGY|20250724|15:16:53.443285|S|70|32.53|0|70
C|PH|20250724|09:30:25.008731|S|1|726.82|0|1
C|PH|20250724|09:33:29.791426|S|5|729.82|0|5
C|PH|20250724|09:35:20.528363|S|18|728.23|0|18
C|PH|20250724|09:35:20.528363|S|35|728.2|0|35
C|PH|20250724|09:35:20.528363|S|100|728.46|0|100
C|PH|20250724|09:35:21.424313|S|153|728.12|0|153
C|PH|20250724|09:35:21.425227|S|54|727.84|0|54
C|PH|20250724|09:55:10.132458|S|19|731.22|0|19
C|PH|20250724|09:55:27.639852|S|29|731.22|0|29
C|PH|20250724|09:56:14.449029|S|50|730.68|0|50
C|PH|20250724|09:56:14.449029|S|45|730.68|0|45
C|PH|20250724|10:16:59.431591|S|15|730.54|0|15
C|PH|20250724|10:17:49.030019|S|50|730.5|0|50
C|PH|20250724|10:17:49.030019|S|9|730.53|0|9
C|PH|20250724|10:42:24.345760|S|3|732.06|0|3
C|PH|20250724|10:46:26.702900|S|5|732.47|0|5
C|PH|20250724|10:46:26.702933|S|62|732.47|0|62
C|PH|20250724|11:04:57.563349|S|11|733.29|0|11
C|PH|20250724|11:07:29.220974|S|6|733.3|0|6
C|PH|20250724|11:07:29.220974|S|42|733.23|0|42
C|PH|20250724|11:07:29.220974|S|87|733.24|0|87
C|PH|20250724|11:07:55.144328|S|5|733.9|0|5
C|PH|20250724|11:07:55.301708|S|5|733.9|0|5
C|PH|20250724|11:12:00.144171|S|5|734.51|0|5
C|PH|20250724|11:12:00.144171|S|50|734.43|0|50
C|PH|20250724|11:13:05.145201|S|50|734.54|0|50
C|PH|20250724|11:13:29.436854|S|3|734.54|0|3
C|PH|20250724|11:13:29.436854|S|50|734.45|0|50
C|PH|20250724|11:13:45.145896|S|50|734.46|0|50
C|PH|20250724|11:14:03.952408|S|6|734.45|0|6
C|PH|20250724|11:14:03.952408|S|50|734.4|0|50
C|PH|20250724|11:14:25.146014|S|50|734.55|0|50
C|PH|20250724|11:14:50.145759|S|30|734.54|0|30
C|PH|20250724|11:14:50.145819|S|23|734.58|0|23
C|PH|20250724|11:15:10.145827|S|6|734.54|0|6
C|PH|20250724|11:15:10.145827|S|50|734.48|0|50
C|PH|20250724|11:15:36.479228|S|50|734.17|0|50
C|PH|20250724|11:15:36.479228|S|8|734.17|0|8
C|PH|20250724|11:16:31.035103|S|35|733.58|0|35
C|PH|20250724|11:43:58.191440|S|49|729.25|0|49
C|PH|20250724|11:44:42.316700|S|8|728.85|0|8
C|PH|20250724|11:44:42.317001|S|5|728.85|0|5
C|PH|20250724|11:44:56.315851|S|5|728.85|0|5
C|PH|20250724|11:44:59.016157|S|5|728.85|0|5
C|PH|20250724|11:45:02.775703|S|5|728.85|0|5
C|PH|20250724|11:45:02.782304|S|3|728.85|0|3
C|PH|20250724|11:45:02.787091|S|2|728.85|0|2
C|PH|20250724|11:45:02.787092|S|56|728.85|0|56
C|PH|20250724|11:46:52.773882|S|46|728.85|0|46
C|PH|20250724|11:46:52.773904|S|69|728.85|0|69
C|PH|20250724|11:46:52.773904|S|23|728.85|0|23
C|PH|20250724|11:57:21.610281|S|27|728.25|0|27
C|PH|20250724|11:58:18.597044|S|1|728.66|0|1
C|PH|20250724|11:58:21.387220|S|1|728.76|0|1
C|PH|20250724|11:59:09.021351|S|27|728.14|0|27
C|PH|20250724|11:59:40.402959|S|14|729.1|0|14
C|PH|20250724|12:04:58.691848|S|13|728.39|0|13
C|PH|20250724|12:12:35.860255|S|10|727.87|0|10
C|PH|20250724|12:12:35.860255|S|3|727.85|0|3
C|PH|20250724|12:14:55.274716|S|11|728.04|0|11
C|PH|20250724|12:17:29.357878|S|1|728.61|0|1
C|PH|20250724|12:29:00.031803|S|50|728.51|0|50
C|PH|20250724|12:29:00.031804|S|50|728.53|0|50
C|PH|20250724|13:26:01.598284|S|100|729.92|0|100
C|PH|20250724|13:26:01.598285|S|33|729.91|0|33
C|PH|20250724|15:08:33.393603|S|2|732|0|2
C|PH|20250724|15:35:03.269989|S|6|731.42|0|6
C|PH|20250724|15:59:34.065778|S|3|730.19|0|3
C|PH|20250724|15:59:34.066087|S|61|730.19|0|61
C|PH|20250724|15:59:34.296946|S|9|730.21|0|9
C|PH|20250724|15:59:36.161803|S|100|730.09|0|100
C|PH|20250724|15:59:39.013599|S|2|730.085|0|2
C|PH|20250724|15:59:41.012669|S|2|730|0|2
C|PH|20250724|15:59:42.014128|S|2|730|0|2
C|PH|20250724|15:59:43.547495|S|32|730|0|32
C|PHAT|20250724|09:57:35.781903|S|100|8.51|0|100
C|PHAT|20250724|09:57:35.782492|S|200|8.51|0|200
C|PHAT|20250724|09:57:35.783111|S|100|8.51|0|100
C|PHAT|20250724|10:02:41.547030|S|100|8.47|0|100
C|PHAT|20250724|10:09:01.080191|S|31|8.47|0|31
C|PHAT|20250724|10:09:01.080207|S|31|8.47|0|31
C|PHAT|20250724|10:18:50.597600|S|100|8.41|0|100
C|PHAT|20250724|11:22:16.767745|S|100|8.525|0|100
C|PHAT|20250724|11:33:28.767664|S|100|8.58|0|100
C|PHAT|20250724|11:34:12.162578|S|32|8.59|0|32
C|PHAT|20250724|11:40:27.682928|S|141|8.495|0|141
C|PHAT|20250724|11:40:28.268565|S|12|8.51|0|12
C|PHAT|20250724|11:41:32.550768|S|1|8.56|0|1
C|PHAT|20250724|11:43:44.544966|S|100|8.53|0|100
C|PHAT|20250724|12:07:35.851506|S|2|8.42|0|2
C|PHAT|20250724|12:18:49.145104|S|2|8.45|0|2
C|PHAT|20250724|12:36:46.382950|S|100|8.475|0|100
C|PHAT|20250724|13:01:24.398504|S|100|8.52|0|100
C|PHAT|20250724|13:15:50.964750|S|3|8.52|0|3
C|PHAT|20250724|13:15:53.433486|S|1|8.52|0|1
C|PHAT|20250724|13:19:50.281222|S|1|8.52|0|1
C|PHAT|20250724|13:24:49.860017|S|300|8.595|0|300
C|PHAT|20250724|13:34:51.886474|S|2|8.68|0|2
C|PHAT|20250724|13:50:37.105489|S|1|8.65|0|1
C|PHAT|20250724|13:51:11.715110|S|2|8.65|0|2
C|PHAT|20250724|13:56:18.154789|S|100|8.65|0|100
C|PHAT|20250724|14:10:49.009043|S|1|8.63|0|1
C|PHAT|20250724|14:44:22.049483|S|100|8.75|0|100
C|PHAT|20250724|14:45:23.343633|S|100|8.795|0|100
C|PHAT|20250724|15:39:57.597376|S|85|9.11|0|85
C|PHAT|20250724|15:39:57.597389|S|115|9.11|0|115
C|PHB|20250724|15:32:05.138079|S|98|18.37|0|98
C|PHB|20250724|15:32:05.138088|S|102|18.37|0|102
C|PHG|20250724|09:34:55.834559|S|1|25.71|0|1
C|PHG|20250724|09:48:20.950953|S|74|25.73|0|74
C|PHG|20250724|09:48:20.950953|S|221|25.73|0|221
C|PHG|20250724|09:48:20.951048|S|200|25.73|0|200
C|PHG|20250724|09:48:25.704278|S|100|25.73|0|100
C|PHG|20250724|09:48:25.704343|S|76|25.73|0|76
C|PHG|20250724|09:58:54.998759|S|100|25.78|0|100
C|PHG|20250724|09:58:54.998820|S|11|25.78|0|11
C|PHG|20250724|10:02:02.884784|S|100|25.79|0|100
C|PHG|20250724|10:09:55.341719|S|34|25.85|0|34
C|PHG|20250724|10:09:55.341746|S|26|25.85|0|26
C|PHG|20250724|10:13:38.738905|S|62|25.85|0|62
C|PHG|20250724|10:13:59.113176|S|100|25.87|0|100
C|PHG|20250724|10:14:01.671225|S|100|25.87|0|100
C|PHG|20250724|10:16:00.019438|S|300|25.84|0|300
C|PHG|20250724|10:16:00.019534|S|100|25.84|0|100
C|PHG|20250724|10:20:09.770159|S|100|25.81|0|100
C|PHG|20250724|10:49:32.091812|S|1|25.97|0|1
C|PHG|20250724|10:55:02.288037|S|62|25.95|0|62
C|PHG|20250724|11:07:40.276937|S|86|25.96|0|86
C|PHG|20250724|11:08:49.045533|S|173|25.95|0|173
C|PHG|20250724|11:08:49.123341|S|53|25.95|0|53
C|PHG|20250724|11:11:55.016108|S|2|25.95|0|2
C|PHG|20250724|11:11:55.016108|S|11|25.95|0|11
C|PHG|20250724|11:12:41.716645|S|1|25.96|0|1
C|PHG|20250724|11:12:41.716645|S|2|25.96|0|2
C|PHG|20250724|11:13:45.496134|S|1|25.96|0|1
C|PHG|20250724|11:14:18.244898|S|1|25.97|0|1
C|PHG|20250724|11:15:46.760827|S|68|25.99|0|68
C|PHG|20250724|11:16:14.056764|S|1|25.99|0|1
C|PHG|20250724|11:18:54.719056|S|4|25.98|0|4
C|PHG|20250724|11:18:54.719056|S|1|25.98|0|1
C|PHG|20250724|11:24:02.282603|S|3|25.95|0|3
C|PHG|20250724|11:24:08.100896|S|100|25.96|0|100
C|PHG|20250724|11:26:32.556195|S|1|25.95|0|1
C|PHG|20250724|11:28:51.141936|S|1|25.96|0|1
C|PHG|20250724|11:29:42.546047|S|1|25.98|0|1
C|PHG|20250724|11:29:42.546048|S|1|25.98|0|1
C|PHG|20250724|11:30:37.019501|S|45|25.95|0|45
C|PHG|20250724|11:31:56.684965|S|3|25.97|0|3
C|PHG|20250724|11:34:25.350289|S|100|25.965|0|100
C|PHG|20250724|11:34:25.651538|S|80|25.95|0|80
C|PHG|20250724|11:34:29.013242|S|150|25.955|0|150
C|PHG|20250724|11:34:31.001367|S|100|25.96|0|100
C|PHG|20250724|11:34:35.203115|S|100|25.96|0|100
C|PHG|20250724|11:34:41.580734|S|7|25.95|0|7
C|PHG|20250724|11:34:44.063439|S|150|25.945|0|150
C|PHG|20250724|11:34:44.063440|S|50|25.94|0|50
C|PHG|20250724|11:34:47.812361|S|1|25.96|0|1
C|PHG|20250724|11:34:49.476972|S|100|25.95|0|100
C|PHG|20250724|11:34:49.587250|S|100|25.95|0|100
C|PHG|20250724|11:34:50.944350|S|100|25.945|0|100
C|PHG|20250724|11:34:55.071892|S|100|25.94|0|100
C|PHG|20250724|11:34:55.071892|S|100|25.945|0|100
C|PHG|20250724|11:34:55.192242|S|100|25.94|0|100
C|PHG|20250724|11:34:55.297661|S|100|25.94|0|100
C|PHG|20250724|11:34:55.435678|S|7|25.94|0|7
C|PHG|20250724|11:34:56.051703|S|150|25.935|0|150
C|PHG|20250724|11:34:56.051703|S|189|25.935|0|189
C|PHG|20250724|11:34:56.051704|S|100|25.93|0|100
C|PHG|20250724|11:34:56.304049|S|89|25.93|0|89
C|PHG|20250724|11:36:32.389005|S|100|25.94|0|100
C|PHG|20250724|11:36:32.389005|S|8|25.94|0|8
C|PHG|20250724|11:39:02.635431|S|9|25.92|0|9
C|PHG|20250724|11:56:45.005016|S|100|25.96|0|100
C|PHG|20250724|11:56:48.020681|S|61|25.96|0|61
C|PHG|20250724|11:56:48.021138|S|3|25.96|0|3
C|PHG|20250724|11:59:00.028620|S|30|25.95|0|30
C|PHG|20250724|11:59:52.629744|S|11|25.95|0|11
C|PHG|20250724|12:03:20.320538|S|1|25.91|0|1
C|PHG|20250724|12:04:57.004544|S|1|25.92|0|1
C|PHG|20250724|12:04:57.004544|S|1|25.92|0|1
C|PHG|20250724|12:05:57.295559|S|101|25.915|0|101
C|PHG|20250724|12:13:01.533340|S|5|25.89|0|5
C|PHG|20250724|12:17:04.170302|S|1|25.88|0|1
C|PHG|20250724|12:19:29.737663|S|10|25.89|0|10
C|PHG|20250724|12:27:04.842681|S|2|25.86|0|2
C|PHG|20250724|12:27:14.334207|S|1|25.87|0|1
C|PHG|20250724|12:33:53.821234|S|1|25.89|0|1
C|PHG|20250724|12:51:12.289140|S|5|25.89|0|5
C|PHG|20250724|13:08:27.785653|S|26|25.89|0|26
C|PHG|20250724|13:26:04.893306|S|100|25.93|0|100
C|PHG|20250724|13:54:01.840044|S|100|25.95|0|100
C|PHG|20250724|13:55:31.017538|S|1|25.96|0|1
C|PHG|20250724|14:00:35.265719|S|100|25.92|0|100
C|PHG|20250724|14:00:35.266210|S|50|25.92|0|50
C|PHG|20250724|14:01:25.422016|S|3|25.92|0|3
C|PHG|20250724|14:15:16.582648|S|22|25.9|0|22
C|PHG|20250724|14:15:16.582761|S|100|25.895|0|100
C|PHG|20250724|14:30:58.370531|S|22|25.91|0|22
C|PHG|20250724|14:32:29.484492|S|22|25.91|0|22
C|PHG|20250724|14:33:59.380858|S|100|25.9|0|100
C|PHG|20250724|14:41:12.056759|S|22|25.9|0|22
C|PHG|20250724|14:44:05.375271|S|22|25.89|0|22
C|PHG|20250724|14:46:49.371013|S|1|25.845|0|1
C|PHG|20250724|14:46:50.611656|S|100|25.85|0|100
C|PHG|20250724|14:50:55.405480|S|5|25.855|0|5
C|PHG|20250724|14:51:10.598402|S|6|25.845|0|6
C|PHG|20250724|14:51:10.598462|S|114|25.845|0|114
C|PHG|20250724|14:51:47.775074|S|3|25.845|0|3
C|PHG|20250724|14:51:49.880683|S|12|25.845|0|12
C|PHG|20250724|14:51:54.833553|S|11|25.845|0|11
C|PHG|20250724|14:53:36.115588|S|100|25.855|0|100
C|PHG|20250724|14:55:26.752465|S|2|25.855|0|2
C|PHG|20250724|14:55:41.092286|S|2|25.855|0|2
C|PHG|20250724|14:55:45.255633|S|2|25.855|0|2
C|PHG|20250724|14:56:03.379635|S|1|25.855|0|1
C|PHG|20250724|14:56:04.410660|S|4|25.855|0|4
C|PHG|20250724|14:59:33.076140|S|1|25.865|0|1
C|PHG|20250724|14:59:38.092832|S|1|25.865|0|1
C|PHG|20250724|14:59:39.489813|S|2|25.865|0|2
C|PHG|20250724|14:59:44.476153|S|3|25.865|0|3
C|PHG|20250724|14:59:47.863178|S|3|25.87|0|3
C|PHG|20250724|14:59:49.370827|S|2|25.865|0|2
C|PHG|20250724|14:59:59.970683|S|4|25.865|0|4
C|PHG|20250724|15:20:13.035976|S|71|25.845|0|71
C|PHG|20250724|15:20:18.278258|S|17|25.85|0|17
C|PHG|20250724|15:20:25.301163|S|132|25.845|0|132
C|PHG|20250724|15:27:09.473450|S|2|25.845|0|2
C|PHG|20250724|15:29:19.712988|S|1|25.845|0|1
C|PHG|20250724|15:30:33.975670|S|2|25.845|0|2
C|PHG|20250724|15:30:34.261247|S|7|25.845|0|7
C|PHG|20250724|15:30:39.307431|S|4|25.845|0|4
C|PHG|20250724|15:30:52.976884|S|2|25.845|0|2
C|PHG|20250724|15:31:22.931494|S|100|25.84|0|100
C|PHG|20250724|15:31:23.156491|S|10|25.845|0|10
C|PHG|20250724|15:31:23.157551|S|100|25.84|0|100
C|PHG|20250724|15:31:25.675319|S|100|25.845|0|100
C|PHG|20250724|15:31:59.128497|S|132|25.835|0|132
C|PHG|20250724|15:31:59.128558|S|28|25.835|0|28
C|PHG|20250724|15:31:59.321315|S|132|25.835|0|132
C|PHG|20250724|15:32:26.454141|S|3|25.845|0|3
C|PHG|20250724|15:32:54.244656|S|100|25.85|0|100
C|PHG|20250724|15:35:15.706829|S|61|25.835|0|61
C|PHG|20250724|15:35:17.033049|S|2|25.835|0|2
C|PHG|20250724|15:35:59.347179|S|3|25.835|0|3
C|PHG|20250724|15:36:09.262469|S|3|25.835|0|3
C|PHG|20250724|15:36:14.013953|S|122|25.835|0|122
C|PHG|20250724|15:36:14.282902|S|7|25.835|0|7
C|PHG|20250724|15:36:39.424795|S|4|25.835|0|4
C|PHG|20250724|15:36:47.044383|S|3|25.835|0|3
C|PHG|20250724|15:37:44.840369|S|8|25.835|0|8
C|PHG|20250724|15:37:49.355749|S|20|25.835|0|20
C|PHG|20250724|15:37:59.471867|S|6|25.835|0|6
C|PHG|20250724|15:38:07.598065|S|4|25.835|0|4
C|PHG|20250724|15:38:11.117842|S|2|25.835|0|2
C|PHG|20250724|15:38:14.280839|S|1|25.835|0|1
C|PHG|20250724|15:38:19.282771|S|5|25.835|0|5
C|PHG|20250724|15:38:34.491597|S|8|25.835|0|8
C|PHG|20250724|15:38:39.396950|S|3|25.835|0|3
C|PHG|20250724|15:38:51.353286|S|3|25.835|0|3
C|PHG|20250724|15:39:10.471669|S|3|25.835|0|3
C|PHG|20250724|15:39:17.053455|S|2|25.835|0|2
C|PHG|20250724|15:39:20.008706|S|3|25.835|0|3
C|PHG|20250724|15:39:24.544300|S|6|25.835|0|6
C|PHG|20250724|15:39:46.439578|S|6|25.835|0|6
C|PHG|20250724|15:39:49.473372|S|6|25.835|0|6
C|PHG|20250724|15:39:58.800106|S|5|25.835|0|5
C|PHG|20250724|15:39:59.478566|S|5|25.835|0|5
C|PHG|20250724|15:40:04.298567|S|5|25.835|0|5
C|PHG|20250724|15:40:09.283440|S|5|25.835|0|5
C|PHG|20250724|15:41:00.560935|S|1|25.835|0|1
C|PHG|20250724|15:42:29.260733|S|2|25.825|0|2
C|PHG|20250724|15:42:34.467163|S|6|25.825|0|6
C|PHG|20250724|15:42:47.020393|S|1|25.825|0|1
C|PHG|20250724|15:43:04.269072|S|2|25.825|0|2
C|PHG|20250724|15:45:59.524284|S|2|25.825|0|2
C|PHG|20250724|15:50:28.465061|S|1|25.81|0|1
C|PHG|20250724|15:52:19.710689|S|50|25.83|0|50
C|PHG|20250724|15:52:19.710689|S|50|25.83|0|50
C|PHG|20250724|15:54:24.908458|S|46|25.85|0|46
C|PHG|20250724|15:54:24.908523|S|144|25.85|0|144
C|PHG|20250724|15:54:30.693390|S|190|25.845|0|190
C|PHG|20250724|15:54:31.704169|S|190|25.845|0|190
C|PHG|20250724|15:54:32.715183|S|184|25.845|0|184
C|PHG|20250724|15:54:33.725805|S|190|25.845|0|190
C|PHG|20250724|15:54:34.736298|S|190|25.845|0|190
C|PHG|20250724|15:54:35.747230|S|190|25.845|0|190
C|PHG|20250724|15:54:36.757987|S|190|25.845|0|190
C|PHG|20250724|15:54:37.768758|S|190|25.845|0|190
C|PHG|20250724|15:54:38.779612|S|190|25.845|0|190
C|PHG|20250724|15:55:36.376085|S|10|25.85|0|10
C|PHG|20250724|15:55:39.870982|S|3|25.85|0|3
C|PHG|20250724|15:55:47.556796|S|10|25.85|0|10
C|PHG|20250724|15:55:59.230550|S|177|25.85|0|177
C|PHG|20250724|15:56:21.179754|S|32|25.845|0|32
C|PHG|20250724|15:56:48.870522|S|10|25.85|0|10
C|PHG|20250724|15:56:51.124940|S|3|25.85|0|3
C|PHG|20250724|15:57:30.277544|S|100|25.85|0|100
C|PHG|20250724|15:58:18.095620|S|200|25.845|0|200
C|PHG|20250724|15:58:19.191351|S|300|25.845|0|300
C|PHG|20250724|15:58:20.201800|S|200|25.845|0|200
C|PHG|20250724|15:58:21.212314|S|200|25.845|0|200
C|PHG|20250724|15:58:22.223239|S|200|25.845|0|200
C|PHG|20250724|15:59:04.209472|S|10|25.84|0|10
C|PHG|20250724|15:59:43.759976|S|54|25.84|0|54
C|PHG|20250724|15:59:52.317787|S|131|25.835|0|131
C|PHG|20250724|15:59:55.177912|S|1|25.835|0|1
C|PHG|20250724|15:59:55.982440|S|31|25.835|0|31
C|PHG|20250724|15:59:56.469719|S|26|25.835|0|26
C|PHIN|20250724|09:43:54.720058|S|12|49.68|0|12
C|PHIN|20250724|09:43:54.720116|S|41|49.68|0|41
C|PHIN|20250724|10:51:45.601386|S|56|50.96|0|56
C|PHIN|20250724|11:00:29.997894|S|30|51.05|0|30
C|PHIN|20250724|12:23:02.534562|S|100|51.64|0|100
C|PHIN|20250724|12:38:54.084659|S|5|51.57|0|5
C|PHIN|20250724|12:39:40.475856|S|2|51.57|0|2
C|PHIN|20250724|15:55:18.701868|S|11|50.01|0|11
C|PHIN|20250724|15:59:41.024208|S|100|49.96|0|100
C|PHIN|20250724|15:59:41.545056|S|47|49.96|0|47
C|PHK|20250724|10:21:46.151140|S|100|4.83|0|100
C|PHK|20250724|12:01:29.936178|S|61|4.83|0|61
C|PHK|20250724|12:15:31.972348|S|100|4.83|0|100
C|PHK|20250724|15:01:36.450700|S|14|4.84|0|14
C|PHK|20250724|15:56:50.005870|S|12|4.83|0|12
C|PHK|20250724|15:59:25.615204|S|88|4.83|0|88
C|PHM|20250724|09:31:09.083438|S|50|117.785|0|50
C|PHM|20250724|09:36:01.546333|S|100|118.15|0|100
C|PHM|20250724|09:36:01.546398|S|200|118.15|0|200
C|PHM|20250724|09:36:01.546411|S|200|118.15|0|200
C|PHM|20250724|09:36:01.546425|S|200|118.15|0|200
C|PHM|20250724|09:36:01.546443|S|200|118.15|0|200
C|PHM|20250724|09:36:01.546455|S|200|118.15|0|200
C|PHM|20250724|09:36:01.546476|S|1|118.15|0|1
C|PHM|20250724|09:36:01.546476|S|99|118.15|0|99
C|PHM|20250724|09:36:21.998510|S|2|118.41|0|2
C|PHM|20250724|09:38:51.658971|S|2|118.91|0|2
C|PHM|20250724|09:42:40.827332|S|1|118.3|0|1
C|PHM|20250724|10:01:07.204224|S|50|118.25|0|50
C|PHM|20250724|10:01:07.204251|S|50|118.25|0|50
C|PHM|20250724|10:12:08.550289|S|100|118.48|0|100
C|PHM|20250724|10:12:18.808967|S|52|118.49|0|52
C|PHM|20250724|10:14:53.294607|S|11|118.42|0|11
C|PHM|20250724|10:14:53.294607|S|50|118.41|0|50
C|PHM|20250724|10:17:25.773331|S|100|118.23|0|100
C|PHM|20250724|10:17:25.773332|S|100|118.22|0|100
C|PHM|20250724|10:17:25.773332|S|25|118.21|0|25
C|PHM|20250724|10:27:56.007881|S|100|118.16|0|100
C|PHM|20250724|10:29:16.045726|S|33|118.36|0|33
C|PHM|20250724|10:29:28.470197|S|6|118.36|0|6
C|PHM|20250724|10:33:47.771122|S|1|118.52|0|1
C|PHM|20250724|10:51:43.454308|S|100|118.54|0|100
C|PHM|20250724|10:55:25.703233|S|1|117.99|0|1
C|PHM|20250724|11:04:41.010376|S|5|117.02|0|5
C|PHM|20250724|11:05:41.088984|S|50|116.795|0|50
C|PHM|20250724|11:08:41.028337|S|100|117.08|0|100
C|PHM|20250724|11:08:41.028337|S|100|117.1|0|100
C|PHM|20250724|11:08:41.028337|S|50|117.08|0|50
C|PHM|20250724|11:08:41.028338|S|100|117.07|0|100
C|PHM|20250724|11:08:41.028338|S|100|117.065|0|100
C|PHM|20250724|11:14:39.626606|S|5|116.93|0|5
C|PHM|20250724|11:26:17.056131|S|61|116.25|0|61
C|PHM|20250724|11:26:17.056131|S|100|116.28|0|100
C|PHM|20250724|11:30:28.230569|S|10|116.45|0|10
C|PHM|20250724|11:30:28.230589|S|9|116.45|0|9
C|PHM|20250724|11:30:28.230652|S|81|116.45|0|81
C|PHM|20250724|11:39:35.986379|S|7|116.51|0|7
C|PHM|20250724|11:44:48.918662|S|1|116.5|0|1
C|PHM|20250724|11:49:29.766912|S|6|116.385|0|6
C|PHM|20250724|11:49:29.766912|S|100|116.39|0|100
C|PHM|20250724|12:15:58.685179|S|100|116.42|0|100
C|PHM|20250724|12:15:58.685179|S|17|116.42|0|17
C|PHM|20250724|12:15:58.685179|S|100|116.42|0|100
C|PHM|20250724|12:17:32.739572|S|7|116.47|0|7
C|PHM|20250724|12:19:56.534564|S|100|116.57|0|100
C|PHM|20250724|12:39:48.497629|S|1|116.36|0|1
C|PHM|20250724|12:40:55.897843|S|100|116.35|0|100
C|PHM|20250724|13:09:17.682701|S|3|116.13|0|3
C|PHM|20250724|13:09:18.414274|S|4|116.13|0|4
C|PHM|20250724|13:09:18.414274|S|4|116.13|0|4
C|PHM|20250724|13:19:43.056490|S|100|116.315|0|100
C|PHM|20250724|13:53:50.994612|S|59|116.47|0|59
C|PHM|20250724|13:53:50.994612|S|100|116.47|0|100
C|PHM|20250724|13:59:55.040200|S|23|116.45|0|23
C|PHM|20250724|14:10:17.450296|S|100|116.42|0|100
C|PHM|20250724|14:13:00.987190|S|100|116.51|0|100
C|PHM|20250724|14:14:54.373302|S|100|116.53|0|100
C|PHM|20250724|14:23:12.618267|S|100|116.19|0|100
C|PHM|20250724|14:29:00.027401|S|2|116.31|0|2
C|PHM|20250724|14:35:31.752168|S|2|116.06|0|2
C|PHM|20250724|14:36:25.057610|S|100|116.16|0|100
C|PHM|20250724|15:22:20.166322|S|6|116.03|0|6
C|PHM|20250724|15:37:59.839582|S|100|116.09|0|100
C|PHM|20250724|15:52:34.040867|S|10|115.8|0|10
C|PHM|20250724|15:57:16.186942|S|100|116.06|0|100
C|PHM|20250724|15:57:24.112865|S|74|116.05|0|74
C|PHM|20250724|15:57:44.539969|S|100|116.09|0|100
C|PHM|20250724|15:59:28.286688|S|50|116.08|0|50
C|PHOE|20250724|10:09:26.014020|S|1|8.5|0|1
C|PHOE|20250724|10:09:31.871646|S|1|8.51|0|1
C|PHOE|20250724|10:09:34.570732|S|1|8.51|0|1
C|PHOE|20250724|10:09:36.428991|S|1|8.6|0|1
C|PHOE|20250724|10:09:53.782042|S|1|8.61|0|1
C|PHOE|20250724|10:36:45.878659|S|3|8.73|0|3
C|PHOE|20250724|11:01:36.589868|S|1|9.68|0|1
C|PHOE|20250724|11:37:07.288697|S|1|8.88|0|1
C|PHOE|20250724|11:37:09.934032|S|1|9|0|1
C|PHOE|20250724|11:52:24.370396|S|1|9.25|0|1
C|PHOE|20250724|12:44:17.570823|S|11|9.15|0|11
C|PHOE|20250724|12:56:40.320820|S|11|9.18|0|11
C|PHOE|20250724|12:56:54.046677|S|11|9.2|0|11
C|PHOE|20250724|12:56:54.047317|S|2|9.2|0|2
C|PHOE|20250724|12:56:54.047317|S|9|9.19|0|9
C|PHOE|20250724|13:24:35.598265|S|500|9.79|0|500
C|PHOE|20250724|13:24:35.598265|S|300|9.79|0|300
C|PHOE|20250724|13:24:35.598266|S|200|9.79|0|200
C|PHOE|20250724|13:30:32.172375|S|1|10.27|0|1
C|PHOE|20250724|13:30:37.070093|S|1|10.36|0|1
C|PHOE|20250724|13:37:11.570664|S|1|10.01|0|1
C|PHOE|20250724|13:57:55.670845|S|1|9.71|0|1
C|PHOE|20250724|14:04:06.479655|S|1|9.71|0|1
C|PHOE|20250724|14:04:09.172312|S|1|9.7|0|1
C|PHOE|20250724|14:04:11.671125|S|1|9.69|0|1
C|PHOE|20250724|14:04:13.770630|S|1|9.68|0|1
C|PHOE|20250724|14:04:26.021707|S|1|9.68|0|1
C|PHOE|20250724|14:04:29.770898|S|1|9.67|0|1
C|PHOE|20250724|14:04:44.396610|S|1|9.68|0|1
C|PHOE|20250724|14:04:45.924458|S|1|9.67|0|1
C|PHOE|20250724|14:04:54.028098|S|1|9.67|0|1
C|PHOE|20250724|14:04:59.024071|S|1|9.67|0|1
C|PHOE|20250724|14:05:08.822455|S|1|9.68|0|1
C|PHOE|20250724|14:05:13.771273|S|1|9.68|0|1
C|PHOE|20250724|14:05:15.270597|S|1|9.68|0|1
C|PHOE|20250724|14:06:46.075360|S|1|9.72|0|1
C|PHOE|20250724|14:06:49.170754|S|1|9.71|0|1
C|PHOE|20250724|14:06:51.320542|S|1|9.7|0|1
C|PHOE|20250724|14:07:17.819527|S|1|9.7|0|1
C|PHOE|20250724|14:07:20.462861|S|1|9.69|0|1
C|PHOE|20250724|14:07:23.770880|S|1|9.68|0|1
C|PHOE|20250724|14:07:30.574491|S|1|9.67|0|1
C|PHOE|20250724|14:07:48.771809|S|1|9.67|0|1
C|PHOE|20250724|14:07:50.771863|S|1|9.66|0|1
C|PHOE|20250724|14:07:52.773244|S|1|9.65|0|1
C|PHOE|20250724|14:07:55.772065|S|1|9.65|0|1
C|PHOE|20250724|14:08:09.924246|S|1|9.67|0|1
C|PHOE|20250724|14:08:11.022635|S|1|9.66|0|1
C|PHOE|20250724|14:08:12.922836|S|1|9.65|0|1
C|PHOE|20250724|14:08:15.272168|S|11|9.65|0|11
C|PHOE|20250724|14:10:16.979044|S|15|9.67|0|15
C|PHOE|20250724|14:10:20.521258|S|15|9.67|0|15
C|PHOE|20250724|14:15:10.779051|S|1|9.69|0|1
C|PHR|20250724|09:59:52.946447|S|26|27.66|0|26
C|PHR|20250724|10:13:35.186949|S|10|27.63|0|10
C|PHR|20250724|12:04:49.302455|S|6|27.51|0|6
C|PHR|20250724|12:14:40.195717|S|2|27.46|0|2
C|PHR|20250724|12:14:40.195806|S|60|27.46|0|60
C|PHR|20250724|12:14:40.195882|S|38|27.46|0|38
C|PHR|20250724|12:24:39.561242|S|98|27.42|0|98
C|PHR|20250724|12:25:32.778511|S|89|27.38|0|89
C|PHR|20250724|12:25:32.778556|S|11|27.38|0|11
C|PHR|20250724|12:39:55.736162|S|2|27.44|0|2
C|PHR|20250724|12:43:17.667902|S|1|27.44|0|1
C|PHR|20250724|12:43:17.667988|S|99|27.44|0|99
C|PHR|20250724|13:17:22.396160|S|100|27.495|0|100
C|PHR|20250724|13:29:28.075972|S|95|27.38|0|95
C|PHR|20250724|13:34:28.668432|S|68|27.34|0|68
C|PHR|20250724|13:34:28.668443|S|32|27.34|0|32
C|PHR|20250724|13:52:24.662404|S|100|27.16|0|100
C|PHR|20250724|14:08:05.288951|S|4|27.2|0|4
C|PHR|20250724|14:08:05.460046|S|62|27.2|0|62
C|PHR|20250724|14:08:11.174066|S|5|27.19|0|5
C|PHR|20250724|14:08:11.174724|S|62|27.18|0|62
C|PHR|20250724|14:08:11.174838|S|62|27.17|0|62
C|PHR|20250724|14:13:17.467896|S|100|27.19|0|100
C|PHR|20250724|14:42:34.380393|S|1|27.04|0|1
C|PHR|20250724|14:43:15.575851|S|1|27.04|0|1
C|PHR|20250724|14:43:55.835896|S|1|27.04|0|1
C|PHR|20250724|14:44:22.746797|S|1|27.04|0|1
C|PHR|20250724|14:44:22.747451|S|39|27.04|0|39
C|PHR|20250724|14:44:22.747469|S|57|27.04|0|57
C|PHR|20250724|14:44:27.923731|S|100|27.06|0|100
C|PHR|20250724|14:51:51.071647|S|35|27.08|0|35
C|PHR|20250724|15:00:57.462564|S|100|27.07|0|100
C|PHR|20250724|15:08:30.062868|S|100|27.22|0|100
C|PHR|20250724|15:15:11.797083|S|4|27.205|0|4
C|PHR|20250724|15:18:22.449029|S|10|27.19|0|10
C|PHR|20250724|15:18:22.449029|S|100|27.19|0|100
C|PHR|20250724|15:18:22.449029|S|50|27.19|0|50
C|PHR|20250724|15:18:22.449029|S|50|27.2|0|50
C|PHR|20250724|15:18:22.449096|S|50|27.19|0|50
C|PHR|20250724|15:21:17.999425|S|29|27.22|0|29
C|PHR|20250724|15:29:18.413007|S|10|27.19|0|10
C|PHR|20250724|15:39:27.059607|S|100|27.14|0|100
C|PHR|20250724|15:44:57.560889|S|13|27.15|0|13
C|PHR|20250724|15:44:59.425102|S|87|27.15|0|87
C|PHR|20250724|15:49:44.612466|S|25|27.15|0|25
C|PHR|20250724|15:49:44.612467|S|5|27.15|0|5
C|PHR|20250724|15:49:44.612467|S|100|27.14|0|100
C|PHR|20250724|15:49:44.612467|S|25|27.14|0|25
C|PHR|20250724|15:49:44.612553|S|75|27.14|0|75
C|PHR|20250724|15:51:07.167167|S|6|27.12|0|6
C|PHR|20250724|15:53:05.826826|S|100|27.1|0|100
C|PHR|20250724|15:55:32.675105|S|8|27.12|0|8
C|PHR|20250724|15:56:02.300941|S|92|27.12|0|92
C|PHR|20250724|15:56:02.379923|S|95|27.09|0|95
C|PHR|20250724|15:56:02.379923|S|5|27.1|0|5
C|PHR|20250724|15:56:37.357343|S|5|27.09|0|5
C|PHR|20250724|15:56:37.357344|S|40|27.08|0|40
C|PHR|20250724|15:58:05.090799|S|1|27.05|0|1
C|PHR|20250724|15:58:05.090799|S|1|27.05|0|1
C|PHR|20250724|15:58:15.269433|S|100|27.04|0|100
C|PHR|20250724|15:58:18.138035|S|100|27.06|0|100
C|PHR|20250724|15:59:52.572945|S|10|27.05|0|10
C|PHR|20250724|15:59:55.833755|S|6|27.05|0|6
C|PHR|20250724|15:59:56.159089|S|4|27.05|0|4
C|PHT|20250724|12:50:32.572237|S|3|8.01|0|3
C|PHUN|20250724|10:56:12.369694|S|1|3.34|0|1
C|PHUN|20250724|12:30:36.531369|S|3|3.28|0|3
C|PHUN|20250724|13:45:02.807991|S|100|3.28|0|100
C|PHUN|20250724|14:22:59.974926|S|120|3.265|0|120
C|PHVS|20250724|09:50:57.741812|S|1|20.89|0|1
C|PHVS|20250724|10:03:49.183244|S|12|20.77|0|12
C|PHVS|20250724|10:36:29.198414|S|100|21.19|0|100
C|PHVS|20250724|10:36:29.943425|S|100|21.2|0|100
C|PHVS|20250724|10:36:29.943425|S|72|21.21|0|72
C|PHVS|20250724|11:34:20.055543|S|100|20.61|0|100
C|PHVS|20250724|11:36:23.810756|S|43|20.87|0|43
C|PHVS|20250724|12:04:14.494544|S|100|20.57|0|100
C|PHVS|20250724|12:12:14.745303|S|2|20.58|0|2
C|PHVS|20250724|12:16:48.095531|S|16|20.62|0|16
C|PHVS|20250724|12:16:48.095621|S|84|20.62|0|84
C|PHVS|20250724|12:34:13.346267|S|100|20.51|0|100
C|PHVS|20250724|12:34:13.346283|S|100|20.51|0|100
C|PHVS|20250724|12:57:13.418076|S|100|20.68|0|100
C|PHVS|20250724|12:57:13.418625|S|22|20.68|0|22
C|PHVS|20250724|12:57:13.420804|S|78|20.68|0|78
C|PHVS|20250724|13:10:03.744833|S|100|20.71|0|100
C|PHVS|20250724|13:10:03.744893|S|100|20.64|0|100
C|PHVS|20250724|14:22:26.352752|S|1|20.65|0|1
C|PHVS|20250724|14:52:12.003053|S|1|20.7|0|1
C|PHVS|20250724|15:11:22.920613|S|6|20.72|0|6
C|PHVS|20250724|15:18:48.350011|S|50|20.74|0|50
C|PHVS|20250724|15:28:16.583675|S|1|20.62|0|1
C|PHVS|20250724|15:55:40.724189|S|100|20.23|0|100
C|PHVS|20250724|15:55:40.724246|S|24|20.23|0|24
C|PHVS|20250724|15:55:40.735169|S|76|20.23|0|76
C|PHVS|20250724|15:55:40.735169|S|100|20.23|0|100
C|PHVS|20250724|15:55:40.735246|S|39|20.23|0|39
C|PHVS|20250724|15:55:40.735282|S|6|20.23|0|6
C|PHVS|20250724|15:59:34.040611|S|100|20.05|0|100
C|PHVS|20250724|15:59:34.041204|S|100|20.05|0|100
C|PHVS|20250724|15:59:34.042772|S|100|20.05|0|100
C|PHVS|20250724|15:59:34.042782|S|75|20.05|0|75
C|PHVS|20250724|15:59:34.043073|S|1|20.05|0|1
C|PHVS|20250724|15:59:34.047522|S|100|20.05|0|100
C|PHVS|20250724|15:59:34.047522|S|24|20.05|0|24
C|PHYL|20250724|15:43:48.082884|S|100|35.43|0|100
C|PHYS|20250724|09:30:00.118986|S|100|25.75|0|100
C|PHYS|20250724|11:49:42.534324|S|100|25.85|0|100
C|PHYS|20250724|11:57:00.843723|S|100|25.85|0|100
C|PHYS|20250724|11:57:00.843724|S|200|25.85|0|200
C|PHYS|20250724|11:59:56.163711|S|100|25.85|0|100
C|PHYS|20250724|12:00:57.542380|S|435|25.85|0|435
C|PHYS|20250724|12:01:32.561428|S|457|25.85|0|457
C|PHYS|20250724|12:01:32.562201|S|100|25.85|0|100
C|PHYS|20250724|12:35:00.576634|S|100|25.84|0|100
C|PHYS|20250724|13:03:37.952606|S|100|25.81|0|100
C|PHYS|20250724|13:13:41.173289|S|100|25.83|0|100
C|PHYS|20250724|13:14:19.893944|S|433|25.82|0|433
C|PHYS|20250724|13:30:21.800388|S|100|25.84|0|100
C|PHYS|20250724|13:32:47.634158|S|100|25.84|0|100
C|PHYS|20250724|13:35:37.836542|S|100|25.84|0|100
C|PHYS|20250724|13:45:32.135346|S|100|25.84|0|100
C|PHYS|20250724|13:46:50.833259|S|100|25.84|0|100
C|PHYS|20250724|13:46:50.873161|S|100|25.84|0|100
C|PHYS|20250724|15:58:16.342812|S|1|25.85|0|1
C|PI|20250724|10:54:47.451905|S|100|118.78|0|100
C|PI|20250724|11:16:00.923946|S|10|119|0|10
C|PI|20250724|11:28:42.059938|S|100|118.91|0|100
C|PI|20250724|11:28:42.060366|S|47|118.89|0|47
C|PI|20250724|11:37:08.061590|S|100|118.485|0|100
C|PI|20250724|12:10:01.623210|S|100|119.32|0|100
C|PI|20250724|12:42:06.472739|S|100|119.62|0|100
C|PI|20250724|12:46:32.353327|S|62|119.31|0|62
C|PI|20250724|13:43:08.026168|S|1|119.58|0|1
C|PI|20250724|13:43:25.308247|S|1|119.58|0|1
C|PI|20250724|13:47:52.589269|S|2|119.72|0|2
C|PI|20250724|13:48:31.786601|S|1|119.78|0|1
C|PI|20250724|13:48:31.787211|S|99|119.78|0|99
C|PI|20250724|14:06:00.471499|S|2|119.9|0|2
C|PI|20250724|14:06:00.471856|S|2|120.06|0|2
C|PI|20250724|14:06:00.471868|S|2|120.06|0|2
C|PI|20250724|14:06:00.471876|S|4|120.06|0|4
C|PI|20250724|14:06:00.471889|S|50|120.06|0|50
C|PI|20250724|14:06:00.471916|S|2|120.06|0|2
C|PI|20250724|14:06:00.471980|S|2|120.06|0|2
C|PI|20250724|14:06:00.472037|S|2|120.06|0|2
C|PI|20250724|14:06:00.472042|S|2|120.06|0|2
C|PI|20250724|14:06:00.472275|S|2|120.06|0|2
C|PI|20250724|14:33:30.263594|S|100|119.45|0|100
C|PI|20250724|15:41:01.559534|S|10|120.42|0|10
C|PI|20250724|15:43:29.140051|S|2|120.36|0|2
C|PI|20250724|15:43:29.140066|S|50|120.36|0|50
C|PI|20250724|15:47:25.355534|S|25|119.98|0|25
C|PI|20250724|15:47:25.355535|S|89|119.96|0|89
C|PI|20250724|15:49:28.345233|S|65|120.03|0|65
C|PI|20250724|15:49:28.345233|S|35|120.05|0|35
C|PI|20250724|15:50:48.168695|S|1|120.42|0|1
C|PI|20250724|15:57:18.650732|S|60|121|0|60
C|PI|20250724|15:58:10.224694|S|50|121.37|0|50
C|PI|20250724|15:59:41.531798|S|100|121.03|0|100
C|PICB|20250724|11:50:36.881836|S|76|23.93|0|76
C|PICB|20250724|13:24:22.098729|S|100|23.92|0|100
C|PICB|20250724|15:06:34.176486|S|100|23.91|0|100
C|PICB|20250724|15:54:54.130226|S|100|23.92|0|100
C|PICB|20250724|15:59:45.531582|S|200|23.92|0|200
C|PICB|20250724|15:59:46.283498|S|84|23.92|0|84
C|PICK|20250724|15:22:39.404985|S|4|40.82|0|4
C|PII|20250724|09:38:54.462580|S|4|52.6|0|4
C|PII|20250724|09:39:44.928232|S|138|52.82|0|138
C|PII|20250724|09:59:24.214255|S|50|51.875|0|50
C|PII|20250724|10:18:39.905506|S|100|51.425|0|100
C|PII|20250724|10:23:55.861124|S|1|51.5|0|1
C|PII|20250724|10:30:45.170457|S|127|51.74|0|127
C|PII|20250724|10:35:48.880357|S|70|51.53|0|70
C|PII|20250724|10:46:00.580079|S|9|51.67|0|9
C|PII|20250724|10:46:00.580079|S|19|51.67|0|19
C|PII|20250724|10:47:33.173924|S|61|51.7|0|61
C|PII|20250724|10:47:33.173962|S|39|51.7|0|39
C|PII|20250724|10:54:48.689515|S|43|51.63|0|43
C|PII|20250724|11:04:53.593639|S|100|51.15|0|100
C|PII|20250724|11:12:35.447022|S|100|51.19|0|100
C|PII|20250724|11:14:06.875221|S|100|51.23|0|100
C|PII|20250724|11:15:24.322294|S|47|51.275|0|47
C|PII|20250724|11:15:24.322469|S|47|51.3|0|47
C|PII|20250724|11:18:25.193535|S|2|51.23|0|2
C|PII|20250724|11:36:42.078077|S|100|51.095|0|100
C|PII|20250724|11:43:33.461885|S|1|51.1|0|1
C|PII|20250724|11:44:04.752820|S|1|51.03|0|1
C|PII|20250724|11:49:49.118979|S|38|50.95|0|38
C|PII|20250724|11:54:50.292903|S|3|50.93|0|3
C|PII|20250724|12:10:02.697573|S|4|51.04|0|4
C|PII|20250724|12:11:55.807563|S|3|50.99|0|3
C|PII|20250724|12:22:48.039414|S|54|50.92|0|54
C|PII|20250724|12:24:44.795337|S|1|50.88|0|1
C|PII|20250724|12:31:03.583085|S|100|50.79|0|100
C|PII|20250724|12:31:03.583085|S|100|50.8|0|100
C|PII|20250724|12:31:03.597650|S|3|50.78|0|3
C|PII|20250724|12:31:03.597657|S|76|50.78|0|76
C|PII|20250724|12:31:03.597670|S|3|50.78|0|3
C|PII|20250724|12:31:03.597676|S|3|50.78|0|3
C|PII|20250724|12:31:03.597735|S|3|50.79|0|3
C|PII|20250724|12:35:13.158800|S|100|50.575|0|100
C|PII|20250724|12:53:55.646991|S|1|50.34|0|1
C|PII|20250724|12:54:59.161070|S|65|50.25|0|65
C|PII|20250724|12:55:04.011147|S|100|50.27|0|100
C|PII|20250724|13:04:55.112673|S|2|50.13|0|2
C|PII|20250724|13:04:56.070336|S|54|50.13|0|54
C|PII|20250724|13:07:52.631614|S|4|50.07|0|4
C|PII|20250724|13:19:38.653176|S|100|50.085|0|100
C|PII|20250724|13:23:58.145650|S|100|49.87|0|100
C|PII|20250724|13:24:23.076840|S|38|49.77|0|38
C|PII|20250724|13:41:14.646642|S|100|49.92|0|100
C|PII|20250724|13:42:14.907238|S|1|50.01|0|1
C|PII|20250724|13:48:37.022797|S|1|50.09|0|1
C|PII|20250724|14:05:29.134600|S|10|49.86|0|10
C|PII|20250724|14:23:24.216145|S|100|49.49|0|100
C|PII|20250724|14:42:52.846341|S|3|49.46|0|3
C|PII|20250724|14:45:21.945499|S|10|49.42|0|10
C|PII|20250724|14:46:04.972183|S|3|49.25|0|3
C|PII|20250724|14:48:44.211387|S|10|49.28|0|10
C|PII|20250724|14:48:44.211455|S|38|49.28|0|38
C|PII|20250724|15:15:49.576610|S|100|49.39|0|100
C|PII|20250724|15:20:19.904173|S|100|49.31|0|100
C|PII|20250724|15:22:55.253904|S|4|49.28|0|4
C|PII|20250724|15:23:25.620940|S|100|49.2|0|100
C|PII|20250724|15:47:28.677371|S|100|49.435|0|100
C|PII|20250724|15:53:10.434151|S|74|49.48|0|74
C|PII|20250724|15:57:19.924679|S|100|49.53|0|100
C|PII|20250724|15:58:05.245944|S|100|49.57|0|100
C|PII|20250724|15:59:20.836795|S|100|49.585|0|100
C|PII|20250724|15:59:30.373110|S|100|49.61|0|100
C|PII|20250724|15:59:39.639090|S|97|49.615|0|97
C|PINC|20250724|09:30:03.037274|S|23|21.56|0|23
C|PINC|20250724|09:49:28.025133|S|1|21.4|0|1
C|PINC|20250724|09:49:28.025134|S|208|21.4|0|208
C|PINC|20250724|09:49:33.730816|S|6|21.4|0|6
C|PINC|20250724|09:49:59.152640|S|1|21.39|0|1
C|PINC|20250724|09:57:49.783199|S|1|21.39|0|1
C|PINC|20250724|09:57:49.783199|S|222|21.39|0|222
C|PINC|20250724|10:00:30.053125|S|216|21.4|0|216
C|PINC|20250724|10:03:23.866474|S|62|21.47|0|62
C|PINC|20250724|10:42:32.404390|S|8|21.52|0|8
C|PINC|20250724|12:00:59.761581|S|5|21.33|0|5
C|PINC|20250724|12:46:34.050820|S|13|21.21|0|13
C|PINC|20250724|12:46:34.050826|S|13|21.21|0|13
C|PINC|20250724|12:46:34.051376|S|35|21.21|0|35
C|PINC|20250724|13:13:02.574451|S|5|21.235|0|5
C|PINC|20250724|15:19:31.072819|S|100|21.235|0|100
C|PINC|20250724|15:19:31.072832|S|50|21.23|0|50
C|PINC|20250724|15:19:31.072832|S|50|21.235|0|50
C|PINC|20250724|15:19:31.073010|S|50|21.23|0|50
C|PINC|20250724|15:26:40.417318|S|5|21.195|0|5
C|PINC|20250724|15:49:40.747988|S|100|21.14|0|100
C|PINC|20250724|15:49:47.919044|S|5|21.135|0|5
C|PINC|20250724|15:58:13.754669|S|100|21.22|0|100
C|PINS|20250724|09:30:32.522732|S|16|38.01|0|16
C|PINS|20250724|09:32:02.178505|S|12|37.83|0|12
C|PINS|20250724|09:32:28.054640|S|15|37.93|0|15
C|PINS|20250724|09:32:28.054647|S|15|37.93|0|15
C|PINS|20250724|09:32:28.054659|S|15|37.93|0|15
C|PINS|20250724|09:37:17.783116|S|42|38.1|0|42
C|PINS|20250724|09:40:14.621004|S|355|38.01|0|355
C|PINS|20250724|09:43:16.114442|S|200|38.02|0|200
C|PINS|20250724|09:43:16.114457|S|160|38.02|0|160
C|PINS|20250724|09:47:18.301196|S|19|38.05|0|19
C|PINS|20250724|09:49:05.967072|S|100|38.07|0|100
C|PINS|20250724|09:50:16.590742|S|100|38.07|0|100
C|PINS|20250724|09:50:21.278638|S|100|38.07|0|100
C|PINS|20250724|09:52:15.253037|S|22|38.05|0|22
C|PINS|20250724|09:53:48.913708|S|100|38.01|0|100
C|PINS|20250724|09:54:23.090817|S|20|38.02|0|20
C|PINS|20250724|09:54:36.959993|S|9|38.06|0|9
C|PINS|20250724|09:57:01.830009|S|100|38.125|0|100
C|PINS|20250724|09:57:01.830090|S|100|38.125|0|100
C|PINS|20250724|10:00:56.128718|S|100|38.13|0|100
C|PINS|20250724|10:02:45.146257|S|100|38.15|0|100
C|PINS|20250724|10:03:39.880335|S|15|38.13|0|15
C|PINS|20250724|10:05:19.196893|S|100|38.055|0|100
C|PINS|20250724|10:05:19.196955|S|100|38.055|0|100
C|PINS|20250724|10:08:03.584335|S|2|38.05|0|2
C|PINS|20250724|10:09:14.715679|S|15|38.09|0|15
C|PINS|20250724|10:09:14.715679|S|14|38.09|0|14
C|PINS|20250724|10:13:33.786503|S|32|37.805|0|32
C|PINS|20250724|10:13:33.786939|S|11|37.8|0|11
C|PINS|20250724|10:21:38.379289|S|2|37.87|0|2
C|PINS|20250724|10:29:36.443465|S|100|37.825|0|100
C|PINS|20250724|10:43:07.027901|S|100|37.815|0|100
C|PINS|20250724|10:43:07.040037|S|100|37.815|0|100
C|PINS|20250724|10:43:23.401918|S|100|37.85|0|100
C|PINS|20250724|10:54:35.553301|S|1|37.865|0|1
C|PINS|20250724|11:00:39.327394|S|100|37.84|0|100
C|PINS|20250724|11:00:39.357055|S|100|37.835|0|100
C|PINS|20250724|11:00:42.200527|S|100|37.83|0|100
C|PINS|20250724|11:00:44.431985|S|150|37.83|0|150
C|PINS|20250724|11:00:46.483717|S|100|37.83|0|100
C|PINS|20250724|11:00:47.046581|S|150|37.825|0|150
C|PINS|20250724|11:05:11.247458|S|100|37.855|0|100
C|PINS|20250724|11:07:31.023224|S|100|37.865|0|100
C|PINS|20250724|11:12:02.846635|S|2|37.92|0|2
C|PINS|20250724|11:13:06.308802|S|32|37.975|0|32
C|PINS|20250724|11:18:21.781061|S|100|37.9|0|100
C|PINS|20250724|11:27:03.178501|S|100|37.935|0|100
C|PINS|20250724|11:33:05.672252|S|100|37.985|0|100
C|PINS|20250724|11:41:56.407203|S|100|37.89|0|100
C|PINS|20250724|11:45:51.868653|S|100|37.89|0|100
C|PINS|20250724|11:46:16.293240|S|1|37.89|0|1
C|PINS|20250724|11:47:13.342187|S|100|37.9|0|100
C|PINS|20250724|11:47:15.332009|S|100|37.9|0|100
C|PINS|20250724|11:47:16.318487|S|100|37.9|0|100
C|PINS|20250724|11:47:25.045621|S|100|37.88|0|100
C|PINS|20250724|11:47:32.540522|S|100|37.88|0|100
C|PINS|20250724|11:48:02.052919|S|3|37.89|0|3
C|PINS|20250724|11:48:18.677005|S|100|37.92|0|100
C|PINS|20250724|11:49:23.264222|E|26|37.92|0|26
C|PINS|20250724|11:49:42.437666|S|100|37.92|0|100
C|PINS|20250724|11:49:49.573406|S|100|37.92|0|100
C|PINS|20250724|11:50:54.943911|S|100|37.95|0|100
C|PINS|20250724|11:52:58.288367|S|14|37.99|0|14
C|PINS|20250724|12:05:29.964924|S|2|37.93|0|2
C|PINS|20250724|12:07:27.501118|S|21|37.92|0|21
C|PINS|20250724|12:14:05.240676|S|100|37.9|0|100
C|PINS|20250724|12:43:50.831959|S|2|37.985|0|2
C|PINS|20250724|12:44:08.561092|S|8|38.015|0|8
C|PINS|20250724|12:47:44.381521|S|100|37.96|0|100
C|PINS|20250724|12:48:03.949766|S|100|37.96|0|100
C|PINS|20250724|12:52:00.014846|S|100|37.94|0|100
C|PINS|20250724|12:52:52.011397|S|4|37.95|0|4
C|PINS|20250724|12:56:49.742399|S|20|38|0|20
C|PINS|20250724|12:56:54.652740|S|80|38|0|80
C|PINS|20250724|12:58:44.060217|S|100|38|0|100
C|PINS|20250724|12:59:25.895634|S|100|38.02|0|100
C|PINS|20250724|12:59:25.896417|S|100|38.01|0|100
C|PINS|20250724|13:00:25.922583|S|100|38.015|0|100
C|PINS|20250724|13:00:25.923837|S|100|38.01|0|100
C|PINS|20250724|13:02:06.196953|S|100|38.01|0|100
C|PINS|20250724|13:02:26.342938|S|11|38.01|0|11
C|PINS|20250724|13:06:24.982969|S|12|38.02|0|12
C|PINS|20250724|13:07:04.454822|E|50|38.015|0|50
C|PINS|20250724|13:07:06.537339|S|100|38.01|0|100
C|PINS|20250724|13:07:07.211028|E|50|38.01|0|50
C|PINS|20250724|13:07:07.211269|S|50|38.01|0|50
C|PINS|20250724|13:07:07.211269|S|50|38.01|0|50
C|PINS|20250724|13:07:50.667438|S|13|38.02|0|13
C|PINS|20250724|13:08:40.409305|S|100|38.025|0|100
C|PINS|20250724|13:12:47.231044|S|100|38.08|0|100
C|PINS|20250724|13:12:47.231103|S|100|38.08|0|100
C|PINS|20250724|13:14:09.752830|S|148|38.09|0|148
C|PINS|20250724|13:15:32.287459|S|31|38.085|0|31
C|PINS|20250724|13:28:15.605135|S|100|38.11|0|100
C|PINS|20250724|13:33:23.802220|S|100|38.075|0|100
C|PINS|20250724|13:33:23.812422|S|100|38.075|0|100
C|PINS|20250724|13:35:10.638680|S|1|38.06|0|1
C|PINS|20250724|13:47:35.541438|S|100|38.115|0|100
C|PINS|20250724|13:55:43.463453|S|58|38.08|0|58
C|PINS|20250724|13:57:47.784169|S|100|38.04|0|100
C|PINS|20250724|14:02:13.754324|S|100|38.06|0|100
C|PINS|20250724|14:10:54.461503|S|2|38.15|0|2
C|PINS|20250724|14:10:58.094145|S|1|38.15|0|1
C|PINS|20250724|14:11:09.179695|S|27|38.15|0|27
C|PINS|20250724|14:12:25.101239|S|100|38.1|0|100
C|PINS|20250724|14:25:27.738972|S|2|38.18|0|2
C|PINS|20250724|14:28:21.025160|S|100|38.21|0|100
C|PINS|20250724|14:28:21.025450|S|100|38.21|0|100
C|PINS|20250724|14:32:47.634285|S|100|38.21|0|100
C|PINS|20250724|14:35:56.765153|S|100|38.18|0|100
C|PINS|20250724|14:35:58.316806|S|100|38.175|0|100
C|PINS|20250724|14:35:58.317163|S|110|38.175|0|110
C|PINS|20250724|14:35:59.014825|S|110|38.185|0|110
C|PINS|20250724|14:37:22.093343|S|12|38.18|0|12
C|PINS|20250724|14:37:46.150373|S|100|38.18|0|100
C|PINS|20250724|14:37:55.014824|S|100|38.18|0|100
C|PINS|20250724|14:38:44.886756|E|50|38.19|0|50
C|PINS|20250724|14:38:44.887002|E|54|38.19|0|54
C|PINS|20250724|14:38:44.887002|E|50|38.19|0|50
C|PINS|20250724|14:38:44.888495|E|50|38.19|0|50
C|PINS|20250724|14:38:44.888495|E|2|38.19|0|2
C|PINS|20250724|14:38:52.485234|S|48|38.19|0|48
C|PINS|20250724|14:38:52.485234|S|50|38.19|0|50
C|PINS|20250724|14:39:17.998592|S|100|38.19|0|100
C|PINS|20250724|14:39:21.415788|S|100|38.19|0|100
C|PINS|20250724|14:39:32.309358|S|100|38.19|0|100
C|PINS|20250724|14:39:38.850543|S|100|38.19|0|100
C|PINS|20250724|14:39:52.839856|S|100|38.19|0|100
C|PINS|20250724|14:40:08.288413|S|100|38.195|0|100
C|PINS|20250724|14:40:15.099974|S|10|38.195|0|10
C|PINS|20250724|14:40:16.638428|S|100|38.19|0|100
C|PINS|20250724|14:40:22.634966|S|100|38.19|0|100
C|PINS|20250724|14:40:22.635427|S|60|38.19|0|60
C|PINS|20250724|14:40:28.536953|S|100|38.19|0|100
C|PINS|20250724|14:40:38.342251|S|100|38.19|0|100
C|PINS|20250724|14:40:45.153162|S|100|38.19|0|100
C|PINS|20250724|14:40:50.694432|S|100|38.19|0|100
C|PINS|20250724|14:40:57.219681|S|100|38.19|0|100
C|PINS|20250724|14:41:04.061976|S|100|38.19|0|100
C|PINS|20250724|14:41:12.040366|S|100|38.19|0|100
C|PINS|20250724|14:41:12.040622|S|100|38.19|0|100
C|PINS|20250724|14:41:17.531117|S|100|38.18|0|100
C|PINS|20250724|14:41:18.424055|S|100|38.19|0|100
C|PINS|20250724|14:41:18.571368|S|6|38.18|0|6
C|PINS|20250724|14:41:22.595094|S|100|38.18|0|100
C|PINS|20250724|14:41:28.574831|S|100|38.18|0|100
C|PINS|20250724|14:41:41.231843|S|100|38.18|0|100
C|PINS|20250724|14:41:47.473592|S|100|38.18|0|100
C|PINS|20250724|14:41:59.790679|S|100|38.18|0|100
C|PINS|20250724|14:42:07.885222|S|100|38.18|0|100
C|PINS|20250724|14:42:14.726312|S|100|38.18|0|100
C|PINS|20250724|14:42:15.925715|S|100|38.18|0|100
C|PINS|20250724|14:42:20.151747|S|100|38.14|0|100
C|PINS|20250724|14:42:23.887703|S|100|38.14|0|100
C|PINS|20250724|14:42:29.107348|S|100|38.135|0|100
C|PINS|20250724|14:42:31.373584|S|100|38.135|0|100
C|PINS|20250724|14:42:31.990814|S|100|38.135|0|100
C|PINS|20250724|14:42:57.815954|S|5|38.17|0|5
C|PINS|20250724|14:43:14.379956|S|10|38.17|0|10
C|PINS|20250724|14:43:55.151904|S|100|38.17|0|100
C|PINS|20250724|14:44:16.815614|S|19|38.17|0|19
C|PINS|20250724|14:44:16.870485|S|272|38.125|0|272
C|PINS|20250724|14:44:16.870486|S|123|38.13|0|123
C|PINS|20250724|14:44:16.870508|S|100|38.12|0|100
C|PINS|20250724|14:44:16.870589|S|149|38.13|0|149
C|PINS|20250724|14:44:29.813349|S|100|38.06|0|100
C|PINS|20250724|14:44:30.450991|S|100|38.05|0|100
C|PINS|20250724|14:44:33.154951|S|100|38.04|0|100
C|PINS|20250724|14:44:44.376731|S|100|38.045|0|100
C|PINS|20250724|14:44:47.790806|S|20|38.045|0|20
C|PINS|20250724|14:45:44.178870|S|50|37.99|0|50
C|PINS|20250724|14:46:07.406053|S|92|37.93|0|92
C|PINS|20250724|14:47:09.324742|S|16|37.94|0|16
C|PINS|20250724|14:47:32.841011|S|13|37.95|0|13
C|PINS|20250724|14:48:19.107227|E|52|37.95|0|52
C|PINS|20250724|14:48:19.107236|E|48|37.95|0|48
C|PINS|20250724|14:48:32.391429|S|100|37.94|0|100
C|PINS|20250724|14:48:32.391857|S|28|37.95|0|28
C|PINS|20250724|14:49:01.900633|S|57|37.97|0|57
C|PINS|20250724|14:49:48.971622|S|1|37.94|0|1
C|PINS|20250724|14:50:14.923291|S|5|37.95|0|5
C|PINS|20250724|14:50:42.916294|S|100|37.935|0|100
C|PINS|20250724|14:50:42.916306|S|100|37.935|0|100
C|PINS|20250724|14:50:42.916424|S|69|37.93|0|69
C|PINS|20250724|14:50:42.916484|S|25|37.94|0|25
C|PINS|20250724|14:50:42.916484|S|56|37.94|0|56
C|PINS|20250724|14:51:10.870518|S|53|37.93|0|53
C|PINS|20250724|14:52:59.782448|S|100|37.91|0|100
C|PINS|20250724|14:54:55.476817|S|100|37.955|0|100
C|PINS|20250724|15:01:17.342113|S|100|37.885|0|100
C|PINS|20250724|15:04:01.199135|S|10|37.84|0|10
C|PINS|20250724|15:06:41.729204|S|78|37.82|0|78
C|PINS|20250724|15:13:39.071900|S|100|37.825|0|100
C|PINS|20250724|15:32:54.071105|S|84|37.87|0|84
C|PINS|20250724|15:33:48.008549|S|200|37.82|0|200
C|PINS|20250724|15:34:07.951655|S|113|37.81|0|113
C|PINS|20250724|15:34:26.568185|S|113|37.815|0|113
C|PINS|20250724|15:35:32.197816|S|47|37.825|0|47
C|PINS|20250724|15:36:15.241912|S|1|37.835|0|1
C|PINS|20250724|15:37:07.789421|S|16|37.82|0|16
C|PINS|20250724|15:38:40.370757|S|23|37.83|0|23
C|PINS|20250724|15:38:40.370757|S|77|37.83|0|77
C|PINS|20250724|15:41:07.978564|S|2|37.745|0|2
C|PINS|20250724|15:41:10.858912|S|8|37.74|0|8
C|PINS|20250724|15:42:27.598440|S|100|37.75|0|100
C|PINS|20250724|15:44:51.694372|S|1|37.74|0|1
C|PINS|20250724|15:45:05.425794|S|7|37.735|0|7
C|PINS|20250724|15:45:12.716864|S|100|37.73|0|100
C|PINS|20250724|15:45:44.025598|S|3|37.72|0|3
C|PINS|20250724|15:45:46.712086|S|12|37.72|0|12
C|PINS|20250724|15:46:02.615680|S|3|37.72|0|3
C|PINS|20250724|15:46:08.534836|S|5|37.72|0|5
C|PINS|20250724|15:46:12.725802|S|3|37.72|0|3
C|PINS|20250724|15:46:15.855943|S|6|37.72|0|6
C|PINS|20250724|15:47:21.782399|S|7|37.735|0|7
C|PINS|20250724|15:47:24.658779|S|10|37.73|0|10
C|PINS|20250724|15:47:31.263413|S|4|37.73|0|4
C|PINS|20250724|15:47:59.107838|S|10|37.74|0|10
C|PINS|20250724|15:48:22.740187|S|3|37.735|0|3
C|PINS|20250724|15:48:23.045660|S|5|37.74|0|5
C|PINS|20250724|15:48:34.406074|S|3|37.74|0|3
C|PINS|20250724|15:48:42.316945|S|100|37.74|0|100
C|PINS|20250724|15:48:42.330289|S|4|37.74|0|4
C|PINS|20250724|15:48:43.884125|S|96|37.745|0|96
C|PINS|20250724|15:48:49.286088|S|1|37.74|0|1
C|PINS|20250724|15:48:59.427269|S|3|37.74|0|3
C|PINS|20250724|15:49:29.106301|S|4|37.755|0|4
C|PINS|20250724|15:49:33.937947|S|30|37.76|0|30
C|PINS|20250724|15:49:34.944676|S|3|37.76|0|3
C|PINS|20250724|15:49:50.420099|S|3|37.765|0|3
C|PINS|20250724|15:50:10.835344|S|3|37.73|0|3
C|PINS|20250724|15:50:11.426902|S|16|37.72|0|16
C|PINS|20250724|15:50:29.198495|S|9|37.72|0|9
C|PINS|20250724|15:50:49.056020|S|56|37.71|0|56
C|PINS|20250724|15:50:52.303495|S|32|37.71|0|32
C|PINS|20250724|15:50:55.658642|S|4|37.71|0|4
C|PINS|20250724|15:50:59.265294|S|4|37.71|0|4
C|PINS|20250724|15:51:05.019196|S|4|37.71|0|4
C|PINS|20250724|15:51:08.690432|S|11|37.71|0|11
C|PINS|20250724|15:51:11.954695|S|19|37.71|0|19
C|PINS|20250724|15:51:14.838358|S|6|37.71|0|6
C|PINS|20250724|15:51:23.530361|S|4|37.715|0|4
C|PINS|20250724|15:51:31.068213|S|1|37.71|0|1
C|PINS|20250724|15:51:33.294462|S|3|37.71|0|3
C|PINS|20250724|15:51:39.123205|S|13|37.71|0|13
C|PINS|20250724|15:51:40.984525|S|3|37.71|0|3
C|PINS|20250724|15:51:45.875659|S|10|37.71|0|10
C|PINS|20250724|15:51:50.975443|S|8|37.71|0|8
C|PINS|20250724|15:51:54.600269|S|4|37.71|0|4
C|PINS|20250724|15:52:00.016332|S|3|37.715|0|3
C|PINS|20250724|15:52:00.585849|S|100|37.71|0|100
C|PINS|20250724|15:52:05.112414|S|23|37.705|0|23
C|PINS|20250724|15:52:05.283802|S|113|37.715|0|113
C|PINS|20250724|15:52:05.283820|S|87|37.715|0|87
C|PINS|20250724|15:52:06.393228|S|4|37.69|0|4
C|PINS|20250724|15:52:06.414316|S|84|37.68|0|84
C|PINS|20250724|15:52:06.464234|S|113|37.655|0|113
C|PINS|20250724|15:52:06.464289|S|87|37.655|0|87
C|PINS|20250724|15:52:25.777934|S|100|37.66|0|100
C|PINS|20250724|15:52:26.868196|S|26|37.65|0|26
C|PINS|20250724|15:52:26.868196|S|42|37.65|0|42
C|PINS|20250724|15:52:28.706574|S|36|37.655|0|36
C|PINS|20250724|15:52:35.928216|S|1|37.65|0|1
C|PINS|20250724|15:52:35.928216|S|20|37.65|0|20
C|PINS|20250724|15:52:41.531649|S|58|37.655|0|58
C|PINS|20250724|15:52:51.495365|S|20|37.66|0|20
C|PINS|20250724|15:52:51.495365|S|53|37.66|0|53
C|PINS|20250724|15:53:16.715292|S|61|37.66|0|61
C|PINS|20250724|15:53:17.286780|S|7|37.65|0|7
C|PINS|20250724|15:53:42.677889|S|61|37.655|0|61
C|PINS|20250724|15:53:47.625474|S|22|37.655|0|22
C|PINS|20250724|15:53:51.137691|S|18|37.655|0|18
C|PINS|20250724|15:53:53.250113|S|1|37.67|0|1
C|PINS|20250724|15:53:55.693960|S|35|37.665|0|35
C|PINS|20250724|15:53:56.200877|S|1|37.665|0|1
C|PINS|20250724|15:54:01.273692|S|99|37.66|0|99
C|PINS|20250724|15:54:01.273692|S|1|37.66|0|1
C|PINS|20250724|15:54:01.273702|S|1|37.66|0|1
C|PINS|20250724|15:54:22.573193|S|100|37.665|0|100
C|PINS|20250724|15:54:39.882915|S|36|37.67|0|36
C|PINS|20250724|15:54:40.070112|S|100|37.66|0|100
C|PINS|20250724|15:54:48.825676|S|10|37.66|0|10
C|PINS|20250724|15:54:50.148769|S|100|37.66|0|100
C|PINS|20250724|15:55:06.222793|S|113|37.635|0|113
C|PINS|20250724|15:55:06.222814|S|87|37.635|0|87
C|PINS|20250724|15:55:06.335732|S|113|37.635|0|113
C|PINS|20250724|15:55:06.335790|S|87|37.635|0|87
C|PINS|20250724|15:55:07.840178|S|113|37.635|0|113
C|PINS|20250724|15:55:07.840237|S|87|37.635|0|87
C|PINS|20250724|15:55:10.002423|S|18|37.635|0|18
C|PINS|20250724|15:55:13.117467|S|14|37.64|0|14
C|PINS|20250724|15:55:26.036600|S|9|37.665|0|9
C|PINS|20250724|15:56:01.641816|S|100|37.65|0|100
C|PINS|20250724|15:56:05.859996|S|30|37.65|0|30
C|PINS|20250724|15:56:19.848528|S|6|37.65|0|6
C|PINS|20250724|15:56:22.760237|S|21|37.655|0|21
C|PINS|20250724|15:56:28.069571|S|4|37.65|0|4
C|PINS|20250724|15:56:48.821904|S|96|37.65|0|96
C|PINS|20250724|15:56:53.170299|S|98|37.66|0|98
C|PINS|20250724|15:56:53.170299|S|2|37.66|0|2
C|PINS|20250724|15:57:15.235951|S|19|37.665|0|19
C|PINS|20250724|15:57:21.491965|S|17|37.665|0|17
C|PINS|20250724|15:57:23.400839|S|99|37.68|0|99
C|PINS|20250724|15:57:33.568478|S|37|37.67|0|37
C|PINS|20250724|15:57:34.841904|S|21|37.67|0|21
C|PINS|20250724|15:58:04.022511|S|4|37.67|0|4
C|PINS|20250724|15:58:06.340629|S|4|37.675|0|4
C|PINS|20250724|15:58:09.094412|S|12|37.675|0|12
C|PINS|20250724|15:58:09.094483|S|188|37.675|0|188
C|PINS|20250724|15:58:09.094483|S|8|37.67|0|8
C|PINS|20250724|15:58:09.094584|S|88|37.67|0|88
C|PINS|20250724|15:58:10.250539|E|21|37.67|0|21
C|PINS|20250724|15:58:10.250583|S|22|37.67|0|22
C|PINS|20250724|15:58:23.089933|S|200|37.665|0|200
C|PINS|20250724|15:58:37.644443|S|7|37.66|0|7
C|PINS|20250724|15:58:44.017214|S|24|37.665|0|24
C|PINS|20250724|15:58:46.646018|S|4|37.66|0|4
C|PINS|20250724|15:58:50.770180|E|50|37.66|0|50
C|PINS|20250724|15:58:50.771952|S|38|37.66|0|38
C|PINS|20250724|15:58:51.225939|S|15|37.66|0|15
C|PINS|20250724|15:58:51.225939|S|12|37.66|0|12
C|PINS|20250724|15:58:51.778070|E|52|37.665|0|52
C|PINS|20250724|15:58:53.078740|S|4|37.665|0|4
C|PINS|20250724|15:58:55.447758|S|178|37.675|0|178
C|PINS|20250724|15:58:55.447831|S|22|37.675|0|22
C|PINS|20250724|15:58:57.446353|S|100|37.675|0|100
C|PINS|20250724|15:59:01.097741|S|1|37.7|0|1
C|PINS|20250724|15:59:01.780105|S|100|37.705|0|100
C|PINS|20250724|15:59:01.780200|S|134|37.705|0|134
C|PINS|20250724|15:59:03.158969|S|100|37.695|0|100
C|PINS|20250724|15:59:04.506053|S|100|37.695|0|100
C|PINS|20250724|15:59:05.510950|S|100|37.695|0|100
C|PINS|20250724|15:59:06.554187|S|100|37.695|0|100
C|PINS|20250724|15:59:07.033112|S|100|37.69|0|100
C|PINS|20250724|15:59:08.022365|S|100|37.685|0|100
C|PINS|20250724|15:59:09.024411|S|100|37.685|0|100
C|PINS|20250724|15:59:09.856060|S|100|37.685|0|100
C|PINS|20250724|15:59:10.269146|S|100|37.685|0|100
C|PINS|20250724|15:59:16.498491|S|5|37.675|0|5
C|PINS|20250724|15:59:23.306383|S|19|37.67|0|19
C|PINS|20250724|15:59:26.545681|S|45|37.66|0|45
C|PINS|20250724|15:59:31.548752|S|100|37.675|0|100
C|PINS|20250724|15:59:31.552172|S|178|37.675|0|178
C|PINS|20250724|15:59:31.557730|S|178|37.675|0|178
C|PINS|20250724|15:59:31.557795|S|22|37.675|0|22
C|PINS|20250724|15:59:32.586593|S|100|37.68|0|100
C|PINS|20250724|15:59:34.730352|S|24|37.67|0|24
C|PINS|20250724|15:59:37.757312|S|3|37.67|0|3
C|PINS|20250724|15:59:47.539680|S|62|37.665|0|62
C|PINS|20250724|15:59:47.906227|S|12|37.665|0|12
C|PINS|20250724|15:59:48.830670|S|64|37.665|0|64
C|PINS|20250724|15:59:49.376816|S|10|37.665|0|10
C|PINS|20250724|15:59:49.508098|S|5|37.665|0|5
C|PINS|20250724|15:59:49.553965|S|178|37.665|0|178
C|PINS|20250724|15:59:49.553965|S|247|37.665|0|247
C|PINS|20250724|15:59:49.553966|S|100|37.67|0|100
C|PINS|20250724|15:59:49.553966|S|132|37.67|0|132
C|PINS|20250724|15:59:49.553966|S|100|37.67|0|100
C|PINS|20250724|15:59:49.553966|S|100|37.67|0|100
C|PINS|20250724|15:59:49.783406|S|2|37.665|0|2
C|PINS|20250724|15:59:50.157014|S|13|37.665|0|13
C|PINS|20250724|15:59:50.205483|S|145|37.665|0|145
C|PINS|20250724|15:59:50.316371|S|146|37.665|0|146
C|PINS|20250724|15:59:51.229535|S|88|37.665|0|88
C|PINS|20250724|15:59:51.272970|S|73|37.66|0|73
C|PINS|20250724|15:59:52.049742|S|93|37.64|0|93
C|PINS|20250724|15:59:52.065164|S|7|37.64|0|7
C|PINS|20250724|15:59:52.307100|S|16|37.65|0|16
C|PINS|20250724|15:59:52.794418|S|2|37.65|0|2
C|PINS|20250724|15:59:53.324093|S|3|37.65|0|3
C|PINS|20250724|15:59:53.342161|S|21|37.65|0|21
C|PINS|20250724|15:59:53.342161|S|97|37.65|0|97
C|PINS|20250724|15:59:53.350355|S|3|37.64|0|3
C|PINS|20250724|15:59:53.373936|S|100|37.65|0|100
C|PINS|20250724|15:59:53.573741|S|100|37.635|0|100
C|PINS|20250724|15:59:53.816583|S|1|37.65|0|1
C|PINS|20250724|15:59:54.349220|S|47|37.65|0|47
C|PINS|20250724|15:59:54.349220|S|99|37.65|0|99
C|PINS|20250724|15:59:54.384965|S|15|37.65|0|15
C|PINS|20250724|15:59:54.562947|S|11|37.65|0|11
C|PINS|20250724|15:59:54.568737|S|64|37.65|0|64
C|PINS|20250724|15:59:54.568737|S|26|37.65|0|26
C|PINS|20250724|15:59:54.568737|S|10|37.65|0|10
C|PINS|20250724|15:59:54.568737|S|100|37.65|0|100
C|PINS|20250724|15:59:54.702362|S|4|37.65|0|4
C|PINS|20250724|15:59:54.903824|S|96|37.65|0|96
C|PINS|20250724|15:59:54.903824|S|88|37.65|0|88
C|PINS|20250724|15:59:55.070704|S|6|37.65|0|6
C|PINS|20250724|15:59:55.070815|S|6|37.65|0|6
C|PINS|20250724|15:59:55.075907|S|18|37.64|0|18
C|PINS|20250724|15:59:55.682801|S|12|37.65|0|12
C|PINS|20250724|15:59:55.818754|S|81|37.65|0|81
C|PINS|20250724|15:59:55.902045|S|7|37.65|0|7
C|PINS|20250724|15:59:55.902046|S|30|37.65|0|30
C|PINS|20250724|15:59:55.960152|S|13|37.65|0|13
C|PINS|20250724|15:59:55.960152|S|70|37.65|0|70
C|PIPR|20250724|12:30:39.956955|S|91|313.85|0|91
C|PIPR|20250724|12:30:52.067468|S|15|314|0|15
C|PIPR|20250724|15:21:21.529405|S|1|315.55|0|1
C|PIPR|20250724|15:44:52.220233|S|10|314.27|0|10
C|PIPR|20250724|15:47:42.639558|S|50|313.84|0|50
C|PIPR|20250724|15:52:45.901397|S|20|313.85|0|20
C|PIPR|20250724|15:52:45.902063|S|5|313.85|0|5
C|PIPR|20250724|15:55:22.038823|S|2|314.14|0|2
C|PJT|20250724|10:10:42.915789|S|24|184.99|0|24
C|PJT|20250724|11:20:11.515836|S|2|185.73|0|2
C|PJT|20250724|11:35:11.693497|S|2|185.31|0|2
C|PJT|20250724|11:56:11.855035|S|1|185.56|0|1
C|PJT|20250724|11:56:53.673356|S|1|185.56|0|1
C|PJT|20250724|11:57:36.855654|S|1|185.56|0|1
C|PJT|20250724|11:58:11.855663|S|1|185.56|0|1
C|PJT|20250724|11:58:46.854972|S|1|185.56|0|1
C|PJT|20250724|12:00:11.838980|S|1|185.56|0|1
C|PJT|20250724|12:05:12.315692|S|1|185.62|0|1
C|PJT|20250724|12:06:12.308947|S|1|185.61|0|1
C|PJT|20250724|12:07:57.309273|S|1|185.61|0|1
C|PJT|20250724|12:08:12.310155|S|1|185.61|0|1
C|PJT|20250724|12:08:12.312526|S|1|185.61|0|1
C|PJT|20250724|12:08:27.211192|S|1|185.62|0|1
C|PJT|20250724|12:14:05.100222|S|11|185.67|0|11
C|PJT|20250724|12:14:05.100324|S|7|185.67|0|7
C|PJT|20250724|12:14:05.100454|S|9|185.67|0|9
C|PJT|20250724|12:14:05.100578|S|3|185.67|0|3
C|PJT|20250724|12:14:05.100694|S|3|185.68|0|3
C|PJT|20250724|13:24:58.089429|S|1|185.76|0|1
C|PJT|20250724|15:58:15.095357|S|4|186.28|0|4
C|PJT|20250724|15:59:25.145935|S|100|186.05|0|100
C|PJT|20250724|15:59:25.145995|S|72|186.07|0|72
C|PJT|20250724|15:59:26.088263|S|100|186.05|0|100
C|PJT|20250724|15:59:39.740527|S|100|186.03|0|100
C|PJUL|20250724|10:17:36.766841|S|123|44.41|0|123
C|PJUL|20250724|10:18:18.644940|S|142|44.4|0|142
C|PJUL|20250724|10:20:53.744738|S|100|44.41|0|100
C|PJUL|20250724|10:20:53.745292|S|100|44.41|0|100
C|PJUL|20250724|11:45:25.529741|S|45|44.44|0|45
C|PJUL|20250724|13:10:19.060873|S|116|44.44|0|116
C|PJUL|20250724|14:08:32.596387|S|64|44.45|0|64
C|PJUL|20250724|14:18:21.006430|S|175|44.46|0|175
C|PJUL|20250724|15:09:58.277138|S|14|44.45|0|14
C|PJUL|20250724|15:09:58.290690|S|100|44.45|0|100
C|PJUL|20250724|15:09:58.291267|S|144|44.45|0|144
C|PJUL|20250724|15:11:45.844895|S|8|44.45|0|8
C|PJUL|20250724|15:16:01.552015|S|100|44.45|0|100
C|PJUL|20250724|15:16:01.552555|S|101|44.45|0|101
C|PJUL|20250724|15:54:50.005153|S|28|44.44|0|28
C|PJUL|20250724|15:54:50.263969|S|1|44.44|0|1
C|PJUL|20250724|15:54:51.316384|S|1|44.44|0|1
C|PJUL|20250724|15:54:52.244227|S|1|44.44|0|1
C|PJUL|20250724|15:54:53.279043|S|1|44.44|0|1
C|PJUN|20250724|10:28:23.328159|S|100|40.17|0|100
C|PK|20250724|12:01:30.984938|S|101|11.24|0|101
C|PK|20250724|12:01:30.985721|S|49|11.24|0|49
C|PK|20250724|12:14:55.330442|S|17|11.255|0|17
C|PK|20250724|13:53:14.494484|S|130|11.225|0|130
C|PK|20250724|14:32:22.209422|S|100|11.18|0|100
C|PK|20250724|14:32:25.217257|S|100|11.18|0|100
C|PK|20250724|14:36:22.263520|S|100|11.16|0|100
C|PK|20250724|14:37:06.742031|S|100|11.17|0|100
C|PK|20250724|14:38:46.432771|S|100|11.18|0|100
C|PK|20250724|14:39:40.802809|S|100|11.16|0|100
C|PK|20250724|14:39:41.850693|S|100|11.16|0|100
C|PK|20250724|14:39:48.286303|S|100|11.16|0|100
C|PK|20250724|14:40:09.053358|S|100|11.16|0|100
C|PK|20250724|14:40:09.053358|S|8|11.16|0|8
C|PK|20250724|14:40:09.635791|S|100|11.16|0|100
C|PK|20250724|14:40:12.447543|S|100|11.16|0|100
C|PK|20250724|14:40:13.809467|S|100|11.17|0|100
C|PK|20250724|14:41:55.223783|S|100|11.15|0|100
C|PK|20250724|14:41:55.435305|S|100|11.15|0|100
C|PK|20250724|14:42:00.887885|S|100|11.15|0|100
C|PK|20250724|14:42:09.509557|S|100|11.15|0|100
C|PK|20250724|14:49:35.988382|S|100|11.14|0|100
C|PK|20250724|14:49:36.188448|S|100|11.14|0|100
C|PK|20250724|14:49:36.789664|S|100|11.14|0|100
C|PK|20250724|14:49:38.381492|S|100|11.14|0|100
C|PK|20250724|14:50:00.981629|S|100|11.14|0|100
C|PK|20250724|14:50:53.031759|S|100|11.14|0|100
C|PK|20250724|14:51:22.621634|S|100|11.13|0|100
C|PK|20250724|14:51:22.628308|S|100|11.13|0|100
C|PK|20250724|14:51:23.827498|S|100|11.13|0|100
C|PK|20250724|14:51:37.563677|S|100|11.13|0|100
C|PK|20250724|14:51:43.593310|S|69|11.13|0|69
C|PK|20250724|14:52:00.998894|S|31|11.13|0|31
C|PK|20250724|14:52:01.010775|S|69|11.13|0|69
C|PK|20250724|14:52:29.279593|S|100|11.13|0|100
C|PK|20250724|14:53:05.384334|S|19|11.13|0|19
C|PK|20250724|14:55:41.702635|S|100|11.14|0|100
C|PK|20250724|14:55:52.356662|S|100|11.14|0|100
C|PK|20250724|14:58:48.024523|S|100|11.13|0|100
C|PK|20250724|14:58:49.428670|S|100|11.135|0|100
C|PK|20250724|14:58:50.432780|S|20|11.135|0|20
C|PK|20250724|14:58:50.432780|S|80|11.13|0|80
C|PK|20250724|14:59:13.449455|S|100|11.135|0|100
C|PK|20250724|14:59:17.258678|S|100|11.13|0|100
C|PK|20250724|15:09:41.235310|S|8|11.12|0|8
C|PK|20250724|15:16:40.735315|S|100|11.12|0|100
C|PK|20250724|15:33:15.929585|S|7|11.1|0|7
C|PK|20250724|15:44:21.337066|S|4|11.1|0|4
C|PK|20250724|15:44:59.214405|S|4|11.1|0|4
C|PK|20250724|15:45:11.039997|S|1|11.1|0|1
C|PK|20250724|15:47:21.626436|S|4|11.1|0|4
C|PK|20250724|15:48:05.925365|S|1|11.09|0|1
C|PK|20250724|15:48:25.332602|S|182|11.09|0|182
C|PK|20250724|15:49:17.628251|S|200|11.1|0|200
C|PK|20250724|15:49:34.670593|S|100|11.1|0|100
C|PK|20250724|15:49:34.686877|S|100|11.1|0|100
C|PK|20250724|15:49:35.084060|S|100|11.1|0|100
C|PK|20250724|15:49:44.081267|S|100|11.1|0|100
C|PK|20250724|15:52:24.507553|S|32|11.09|0|32
C|PK|20250724|15:53:34.340741|S|89|11.085|0|89
C|PK|20250724|15:57:13.241018|S|91|11.095|0|91
C|PK|20250724|15:57:30.573607|S|26|11.1|0|26
C|PK|20250724|15:57:51.099769|S|10|11.1|0|10
C|PK|20250724|15:57:51.303072|S|64|11.1|0|64
C|PK|20250724|15:57:58.535985|S|17|11.095|0|17
C|PK|20250724|15:59:47.798797|S|36|11.095|0|36
C|PK|20250724|15:59:48.695225|S|24|11.115|0|24
C|PK|20250724|15:59:50.683280|S|31|11.11|0|31
C|PK|20250724|15:59:52.463114|S|13|11.11|0|13
C|PK|20250724|15:59:53.028560|S|1|11.11|0|1
C|PK|20250724|15:59:53.071106|S|86|11.11|0|86
C|PK|20250724|15:59:53.792366|S|1|11.11|0|1
C|PK|20250724|15:59:53.850065|S|1|11.11|0|1
C|PK|20250724|15:59:54.036646|S|78|11.11|0|78
C|PK|20250724|15:59:54.813895|S|2|11.11|0|2
C|PK|20250724|15:59:54.937452|S|18|11.11|0|18
C|PK|20250724|15:59:55.071414|S|10|11.1|0|10
C|PK|20250724|15:59:55.071556|S|8|11.1|0|8
C|PK|20250724|15:59:55.362448|S|100|11.11|0|100
C|PK|20250724|15:59:55.529749|S|12|11.11|0|12
C|PK|20250724|15:59:55.692192|S|14|11.11|0|14
C|PK|20250724|15:59:55.723699|S|5|11.11|0|5
C|PK|20250724|15:59:56.883916|S|100|11.11|0|100
C|PK|20250724|15:59:56.894952|S|100|11.11|0|100
C|PK|20250724|15:59:56.928467|S|100|11.11|0|100
C|PKB|20250724|09:40:45.567423|S|100|84.84|0|100
C|PKB|20250724|09:53:03.250291|S|100|84.6|0|100
C|PKB|20250724|09:53:03.250291|S|100|84.63|0|100
C|PKB|20250724|10:01:04.276083|S|200|84.55|0|200
C|PKB|20250724|10:04:19.288237|S|33|84.58|0|33
C|PKB|20250724|10:20:27.348728|S|200|84.44|0|200
C|PKB|20250724|10:27:38.365700|S|10|84.45|0|10
C|PKB|20250724|10:48:33.455389|S|100|84.75|0|100
C|PKB|20250724|10:56:17.497026|S|100|84.75|0|100
C|PKB|20250724|11:39:42.657687|S|200|84.44|0|200
C|PKB|20250724|11:39:47.648473|S|81|84.44|0|81
C|PKB|20250724|11:54:43.368537|S|100|84.46|0|100
C|PKB|20250724|12:14:33.815339|S|88|84.33|0|88
C|PKB|20250724|13:23:55.969756|S|117|84.81|0|117
C|PKB|20250724|15:27:00.656030|S|8|84.87|0|8
C|PKB|20250724|15:27:07.288066|S|40|84.87|0|40
C|PKE|20250724|09:52:31.715145|S|60|19.18|0|60
C|PKE|20250724|09:52:31.715207|S|40|19.18|0|40
C|PKE|20250724|09:52:31.715256|S|60|19.19|0|60
C|PKE|20250724|13:26:15.371285|S|100|18.31|0|100
C|PKE|20250724|14:03:15.046302|S|7|17.995|0|7
C|PKE|20250724|15:59:21.199619|S|100|17.76|0|100
C|PKE|20250724|15:59:21.857590|S|100|17.76|0|100
C|PKG|20250724|09:46:13.133426|S|5|209.98|0|5
C|PKG|20250724|09:46:19.626795|S|29|210|0|29
C|PKG|20250724|09:46:32.235488|S|2|210|0|2
C|PKG|20250724|10:03:09.072065|S|50|207.2|0|50
C|PKG|20250724|10:07:05.678348|S|100|208.2|0|100
C|PKG|20250724|10:38:44.150479|S|1|209.19|0|1
C|PKG|20250724|10:38:44.150496|S|1|209.19|0|1
C|PKG|20250724|10:38:44.150555|S|1|209.19|0|1
C|PKG|20250724|11:14:10.017672|S|100|209.49|0|100
C|PKG|20250724|11:14:10.017860|S|2|209.48|0|2
C|PKG|20250724|11:23:10.522412|S|24|208.54|0|24
C|PKG|20250724|11:23:10.522412|S|50|208.55|0|50
C|PKG|20250724|11:28:51.825280|S|74|208.22|0|74
C|PKG|20250724|11:31:01.840079|S|49|208.25|0|49
C|PKG|20250724|11:31:01.840079|S|100|208.28|0|100
C|PKG|20250724|11:47:10.508191|S|100|207.99|0|100
C|PKG|20250724|11:47:10.508191|S|100|207.99|0|100
C|PKG|20250724|12:06:03.193075|S|50|207.63|0|50
C|PKG|20250724|12:06:03.193075|S|50|207.61|0|50
C|PKG|20250724|12:09:58.598320|S|74|207.34|0|74
C|PKG|20250724|12:11:11.443147|S|15|207.17|0|15
C|PKG|20250724|13:39:54.409271|S|25|207.11|0|25
C|PKG|20250724|13:39:54.409345|S|37|207.11|0|37
C|PKG|20250724|14:03:08.247543|S|100|207.34|0|100
C|PKG|20250724|14:20:58.007718|S|1|206.61|0|1
C|PKG|20250724|14:58:18.243824|S|84|206.4|0|84
C|PKG|20250724|15:00:42.482199|S|100|206.41|0|100
C|PKG|20250724|15:20:31.571879|S|9|206.32|0|9
C|PKG|20250724|15:21:25.207634|S|10|206.36|0|10
C|PKG|20250724|15:22:11.559191|S|10|206.32|0|10
C|PKG|20250724|15:22:49.100530|S|9|206.33|0|9
C|PKG|20250724|15:23:22.060993|S|90|206.34|0|90
C|PKG|20250724|15:23:22.061165|S|90|206.32|0|90
C|PKG|20250724|15:28:33.359944|S|56|206.54|0|56
C|PKG|20250724|15:28:33.379486|S|50|206.58|0|50
C|PKG|20250724|15:28:33.379486|S|50|206.56|0|50
C|PKG|20250724|15:57:42.989755|S|50|206.08|0|50
C|PKG|20250724|15:59:27.572819|S|50|206.22|0|50
C|PKG|20250724|15:59:27.572819|S|100|206.23|0|100
C|PKG|20250724|15:59:27.572819|S|50|206.23|0|50
C|PKG|20250724|15:59:27.572819|S|84|206.23|0|84
C|PKW|20250724|10:50:58.819563|S|1000|128.02|0|1000
C|PKW|20250724|15:40:23.600229|S|786|127.16|0|786
C|PKW|20250724|15:59:13.288374|S|58|126.95|0|58
C|PL|20250724|09:30:57.026258|S|380|6.93|0|380
C|PL|20250724|09:31:00.911823|S|380|6.925|0|380
C|PL|20250724|09:31:20.100140|S|150|6.935|0|150
C|PL|20250724|09:32:00.745900|S|100|6.895|0|100
C|PL|20250724|09:32:35.730757|S|150|6.895|0|150
C|PL|20250724|09:35:09.558419|S|390|6.9|0|390
C|PL|20250724|09:41:01.871361|S|2|6.865|0|2
C|PL|20250724|09:41:01.871382|S|168|6.865|0|168
C|PL|20250724|10:01:05.960034|S|1|6.905|0|1
C|PL|20250724|10:01:05.960047|S|1|6.905|0|1
C|PL|20250724|10:01:05.960059|S|126|6.905|0|126
C|PL|20250724|10:08:42.012584|S|100|6.92|0|100
C|PL|20250724|10:08:42.946587|S|22|6.91|0|22
C|PL|20250724|10:13:51.500565|S|100|6.86|0|100
C|PL|20250724|10:13:51.500565|S|12|6.86|0|12
C|PL|20250724|10:14:24.758739|S|1|6.87|0|1
C|PL|20250724|10:20:59.153260|S|2|6.86|0|2
C|PL|20250724|10:21:01.068885|S|2|6.86|0|2
C|PL|20250724|10:21:01.068922|S|96|6.86|0|96
C|PL|20250724|10:22:25.092558|S|15|6.84|0|15
C|PL|20250724|10:27:54.226704|S|2|6.83|0|2
C|PL|20250724|10:29:19.794796|S|12|6.85|0|12
C|PL|20250724|10:30:32.356259|S|100|6.86|0|100
C|PL|20250724|10:31:40.194736|S|2|6.84|0|2
C|PL|20250724|10:31:40.194777|S|4|6.84|0|4
C|PL|20250724|10:39:17.656084|S|2|6.805|0|2
C|PL|20250724|10:39:17.656098|S|2|6.805|0|2
C|PL|20250724|10:42:20.879438|S|1|6.81|0|1
C|PL|20250724|10:42:20.879447|S|1|6.81|0|1
C|PL|20250724|10:43:59.065574|S|100|6.825|0|100
C|PL|20250724|10:43:59.065679|S|1|6.825|0|1
C|PL|20250724|10:49:00.388647|S|248|6.835|0|248
C|PL|20250724|10:50:14.309151|S|37|6.84|0|37
C|PL|20250724|10:51:46.270667|S|100|6.83|0|100
C|PL|20250724|10:51:56.977417|S|100|6.825|0|100
C|PL|20250724|10:53:27.933197|S|6|6.81|0|6
C|PL|20250724|11:02:01.644345|S|20|6.84|0|20
C|PL|20250724|11:02:05.759103|S|80|6.84|0|80
C|PL|20250724|11:02:52.638547|S|14|6.845|0|14
C|PL|20250724|11:08:20.164702|S|105|6.87|0|105
C|PL|20250724|11:15:05.850372|S|77|6.895|0|77
C|PL|20250724|11:17:05.763450|S|100|6.87|0|100
C|PL|20250724|11:17:37.455289|S|29|6.87|0|29
C|PL|20250724|11:18:07.101429|S|46|6.87|0|46
C|PL|20250724|11:23:46.284786|S|100|6.93|0|100
C|PL|20250724|11:23:57.226052|S|100|6.9|0|100
C|PL|20250724|11:23:57.226731|S|100|6.9|0|100
C|PL|20250724|11:26:44.075983|S|79|6.87|0|79
C|PL|20250724|11:30:40.862929|S|49|6.85|0|49
C|PL|20250724|11:31:07.540092|S|51|6.85|0|51
C|PL|20250724|11:32:31.482274|S|100|6.83|0|100
C|PL|20250724|11:32:31.482274|S|100|6.83|0|100
C|PL|20250724|11:32:31.619275|S|100|6.83|0|100
C|PL|20250724|11:32:31.619275|S|100|6.83|0|100
C|PL|20250724|11:40:54.089158|S|233|6.845|0|233
C|PL|20250724|11:40:54.089223|S|77|6.845|0|77
C|PL|20250724|11:45:21.475429|S|100|6.825|0|100
C|PL|20250724|11:45:33.414139|S|100|6.835|0|100
C|PL|20250724|11:45:35.327273|S|100|6.815|0|100
C|PL|20250724|11:45:35.328377|S|100|6.815|0|100
C|PL|20250724|11:45:35.329052|S|100|6.82|0|100
C|PL|20250724|11:49:22.962286|S|19|6.805|0|19
C|PL|20250724|11:49:23.262329|S|291|6.805|0|291
C|PL|20250724|11:54:17.107657|S|23|6.81|0|23
C|PL|20250724|11:55:33.607394|S|44|6.805|0|44
C|PL|20250724|11:55:36.744883|S|44|6.805|0|44
C|PL|20250724|11:55:36.746920|S|44|6.805|0|44
C|PL|20250724|11:55:42.376550|S|44|6.805|0|44
C|PL|20250724|11:55:45.611081|S|44|6.805|0|44
C|PL|20250724|11:55:48.747664|S|44|6.805|0|44
C|PL|20250724|11:55:51.928211|S|44|6.805|0|44
C|PL|20250724|12:01:03.234149|S|100|6.815|0|100
C|PL|20250724|12:01:39.562377|S|100|6.805|0|100
C|PL|20250724|12:01:39.562444|S|220|6.805|0|220
C|PL|20250724|12:01:40.638847|S|3|6.805|0|3
C|PL|20250724|12:05:14.974544|S|6|6.81|0|6
C|PL|20250724|12:07:59.553984|S|320|6.775|0|320
C|PL|20250724|12:10:01.073271|S|87|6.78|0|87
C|PL|20250724|12:10:06.649361|S|12|6.8|0|12
C|PL|20250724|12:11:52.483427|S|5|6.76|0|5
C|PL|20250724|12:11:54.163000|S|100|6.75|0|100
C|PL|20250724|12:11:54.163000|S|20|6.75|0|20
C|PL|20250724|12:21:50.185978|S|25|6.8|0|25
C|PL|20250724|12:22:13.655516|S|75|6.8|0|75
C|PL|20250724|12:22:13.656302|S|100|6.8|0|100
C|PL|20250724|12:24:33.604050|S|167|6.79|0|167
C|PL|20250724|12:27:07.849686|S|30|6.77|0|30
C|PL|20250724|12:28:33.136202|S|100|6.77|0|100
C|PL|20250724|12:28:33.151739|S|100|6.77|0|100
C|PL|20250724|12:28:33.686887|S|100|6.77|0|100
C|PL|20250724|12:28:36.177175|S|100|6.77|0|100
C|PL|20250724|12:28:36.295927|S|100|6.77|0|100
C|PL|20250724|12:35:15.039238|S|6|6.76|0|6
C|PL|20250724|12:37:38.769045|S|2|6.76|0|2
C|PL|20250724|12:37:43.628557|S|1|6.76|0|1
C|PL|20250724|12:38:33.128263|S|100|6.77|0|100
C|PL|20250724|12:38:33.150613|S|100|6.77|0|100
C|PL|20250724|12:42:30.736466|S|100|6.8|0|100
C|PL|20250724|12:43:00.543578|S|105|6.79|0|105
C|PL|20250724|12:43:45.630504|S|6|6.77|0|6
C|PL|20250724|12:43:45.630505|S|6|6.77|0|6
C|PL|20250724|12:45:02.369191|S|100|6.77|0|100
C|PL|20250724|12:56:20.890883|S|11|6.74|0|11
C|PL|20250724|13:01:17.354982|S|6|6.75|0|6
C|PL|20250724|13:01:18.985004|S|100|6.76|0|100
C|PL|20250724|13:01:19.006326|S|100|6.76|0|100
C|PL|20250724|13:01:36.302174|S|100|6.76|0|100
C|PL|20250724|13:02:09.842206|S|100|6.75|0|100
C|PL|20250724|13:02:16.570014|S|100|6.75|0|100
C|PL|20250724|13:02:21.721811|S|100|6.75|0|100
C|PL|20250724|13:02:59.058637|S|17|6.74|0|17
C|PL|20250724|13:02:59.058637|S|6|6.74|0|6
C|PL|20250724|13:04:49.458122|S|100|6.75|0|100
C|PL|20250724|13:04:50.169605|S|100|6.75|0|100
C|PL|20250724|13:23:58.337774|S|6|6.77|0|6
C|PL|20250724|13:23:58.337774|S|6|6.77|0|6
C|PL|20250724|13:29:27.011444|S|100|6.76|0|100
C|PL|20250724|13:29:27.039802|S|78|6.76|0|78
C|PL|20250724|13:30:11.089687|S|22|6.76|0|22
C|PL|20250724|13:30:11.089687|S|78|6.76|0|78
C|PL|20250724|13:30:11.258219|S|78|6.76|0|78
C|PL|20250724|13:30:23.887275|S|100|6.76|0|100
C|PL|20250724|13:34:11.521460|S|100|6.77|0|100
C|PL|20250724|13:34:43.147810|S|100|6.77|0|100
C|PL|20250724|13:34:43.147810|S|100|6.77|0|100
C|PL|20250724|13:38:07.114313|S|100|6.76|0|100
C|PL|20250724|13:38:07.135892|S|100|6.76|0|100
C|PL|20250724|13:38:07.788864|S|100|6.76|0|100
C|PL|20250724|13:40:11.562078|S|100|6.77|0|100
C|PL|20250724|13:41:55.096623|S|100|6.77|0|100
C|PL|20250724|13:41:57.701556|S|34|6.77|0|34
C|PL|20250724|13:47:34.790678|S|6|6.77|0|6
C|PL|20250724|13:47:52.588309|S|100|6.78|0|100
C|PL|20250724|13:48:53.220856|S|6|6.77|0|6
C|PL|20250724|13:48:53.220856|S|100|6.77|0|100
C|PL|20250724|13:49:24.762190|S|94|6.78|0|94
C|PL|20250724|13:49:55.424450|S|24|6.78|0|24
C|PL|20250724|13:49:58.666200|S|12|6.78|0|12
C|PL|20250724|13:52:27.391555|S|100|6.8|0|100
C|PL|20250724|13:52:27.403948|S|100|6.8|0|100
C|PL|20250724|13:52:28.798444|S|8|6.8|0|8
C|PL|20250724|13:59:11.298407|S|14|6.81|0|14
C|PL|20250724|14:00:35.847806|S|10|6.81|0|10
C|PL|20250724|14:00:43.158543|S|90|6.81|0|90
C|PL|20250724|14:00:45.938955|S|100|6.81|0|100
C|PL|20250724|14:02:40.019040|S|100|6.81|0|100
C|PL|20250724|14:03:33.947277|S|100|6.81|0|100
C|PL|20250724|14:05:25.968470|S|26|6.81|0|26
C|PL|20250724|14:07:16.686253|S|19|6.8|0|19
C|PL|20250724|14:07:23.176314|S|2|6.8|0|2
C|PL|20250724|14:08:08.473563|S|8|6.81|0|8
C|PL|20250724|14:12:04.739399|S|3|6.82|0|3
C|PL|20250724|14:14:40.290329|S|9|6.83|0|9
C|PL|20250724|14:16:46.171942|S|66|6.835|0|66
C|PL|20250724|14:17:26.899609|S|27|6.83|0|27
C|PL|20250724|14:19:10.182213|S|20|6.85|0|20
C|PL|20250724|14:20:35.227376|S|6|6.84|0|6
C|PL|20250724|14:21:47.452227|S|100|6.85|0|100
C|PL|20250724|14:23:00.004859|S|200|6.845|0|200
C|PL|20250724|14:25:08.540224|S|90|6.84|0|90
C|PL|20250724|14:25:18.092510|S|6|6.84|0|6
C|PL|20250724|14:26:04.361597|S|47|6.85|0|47
C|PL|20250724|14:26:40.185611|S|11|6.86|0|11
C|PL|20250724|14:26:43.707144|S|13|6.86|0|13
C|PL|20250724|14:26:44.123233|S|24|6.86|0|24
C|PL|20250724|14:28:55.763759|S|12|6.87|0|12
C|PL|20250724|14:33:52.403585|S|1|6.87|0|1
C|PL|20250724|14:34:03.178777|S|16|6.87|0|16
C|PL|20250724|14:34:41.286646|S|1|6.85|0|1
C|PL|20250724|14:36:07.382687|S|100|6.845|0|100
C|PL|20250724|14:36:07.382755|S|250|6.845|0|250
C|PL|20250724|14:36:13.713095|S|1|6.84|0|1
C|PL|20250724|14:36:13.713095|S|1|6.84|0|1
C|PL|20250724|14:37:47.968357|S|32|6.83|0|32
C|PL|20250724|14:37:58.848578|S|5|6.82|0|5
C|PL|20250724|14:42:57.635066|S|28|6.8|0|28
C|PL|20250724|14:43:12.798129|S|34|6.8|0|34
C|PL|20250724|14:43:40.366588|S|27|6.81|0|27
C|PL|20250724|14:47:32.690461|S|70|6.8|0|70
C|PL|20250724|14:49:43.622841|S|5|6.8|0|5
C|PL|20250724|14:53:45.741607|S|100|6.81|0|100
C|PL|20250724|14:53:50.228157|S|18|6.81|0|18
C|PL|20250724|14:55:50.822852|S|56|6.815|0|56
C|PL|20250724|14:56:38.230287|S|26|6.82|0|26
C|PL|20250724|14:58:13.983690|S|6|6.81|0|6
C|PL|20250724|14:58:23.733857|S|1|6.81|0|1
C|PL|20250724|15:01:53.331980|S|100|6.83|0|100
C|PL|20250724|15:01:53.331980|S|200|6.83|0|200
C|PL|20250724|15:01:53.332721|S|200|6.83|0|200
C|PL|20250724|15:02:47.561562|S|32|6.825|0|32
C|PL|20250724|15:03:39.306900|S|35|6.83|0|35
C|PL|20250724|15:03:49.981511|S|23|6.83|0|23
C|PL|20250724|15:06:32.316565|S|148|6.83|0|148
C|PL|20250724|15:06:32.316565|S|52|6.83|0|52
C|PL|20250724|15:07:30.889183|S|20|6.835|0|20
C|PL|20250724|15:08:19.460288|S|46|6.835|0|46
C|PL|20250724|15:09:39.635544|S|32|6.84|0|32
C|PL|20250724|15:09:52.109667|S|23|6.84|0|23
C|PL|20250724|15:10:18.211411|S|7|6.835|0|7
C|PL|20250724|15:12:14.456526|S|6|6.84|0|6
C|PL|20250724|15:12:35.640195|S|159|6.835|0|159
C|PL|20250724|15:13:03.773258|S|7|6.835|0|7
C|PL|20250724|15:15:49.331993|S|7|6.83|0|7
C|PL|20250724|15:17:25.676614|S|10|6.84|0|10
C|PL|20250724|15:18:34.893805|S|7|6.845|0|7
C|PL|20250724|15:21:20.454707|S|7|6.86|0|7
C|PL|20250724|15:23:49.032151|S|4|6.86|0|4
C|PL|20250724|15:24:06.013880|S|7|6.865|0|7
C|PL|20250724|15:25:51.554498|S|219|6.85|0|219
C|PL|20250724|15:26:19.229014|S|25|6.86|0|25
C|PL|20250724|15:27:47.574193|S|50|6.84|0|50
C|PL|20250724|15:29:37.135942|S|2|6.84|0|2
C|PL|20250724|15:29:37.135942|S|3|6.84|0|3
C|PL|20250724|15:29:37.135942|S|2|6.84|0|2
C|PL|20250724|15:29:52.943333|S|93|6.845|0|93
C|PL|20250724|15:31:15.129656|S|12|6.87|0|12
C|PL|20250724|15:34:55.275792|S|3|6.86|0|3
C|PL|20250724|15:34:56.063576|S|20|6.86|0|20
C|PL|20250724|15:35:08.257780|S|7|6.85|0|7
C|PL|20250724|15:37:54.503068|S|105|6.845|0|105
C|PL|20250724|15:38:11.445729|S|100|6.85|0|100
C|PL|20250724|15:38:41.087012|S|34|6.85|0|34
C|PL|20250724|15:38:48.636654|S|2|6.85|0|2
C|PL|20250724|15:40:35.930180|S|3|6.86|0|3
C|PL|20250724|15:40:35.930633|S|8|6.86|0|8
C|PL|20250724|15:40:35.930633|S|200|6.86|0|200
C|PL|20250724|15:40:36.676313|S|12|6.86|0|12
C|PL|20250724|15:42:13.841452|S|100|6.86|0|100
C|PL|20250724|15:43:03.136591|S|100|6.86|0|100
C|PL|20250724|15:46:44.101327|S|20|6.87|0|20
C|PL|20250724|15:48:03.158969|S|69|6.865|0|69
C|PL|20250724|15:49:43.607580|S|1|6.86|0|1
C|PL|20250724|15:49:43.607580|S|12|6.86|0|12
C|PL|20250724|15:49:43.623871|S|560|6.865|0|560
C|PL|20250724|15:50:06.788556|S|11|6.86|0|11
C|PL|20250724|15:50:06.789553|S|19|6.86|0|19
C|PL|20250724|15:51:02.770319|S|100|6.85|0|100
C|PL|20250724|15:51:02.770319|S|3|6.85|0|3
C|PL|20250724|15:51:02.770319|S|89|6.85|0|89
C|PL|20250724|15:52:36.622352|S|260|6.84|0|260
C|PL|20250724|15:53:46.755067|S|32|6.85|0|32
C|PL|20250724|15:54:28.363654|S|168|6.85|0|168
C|PL|20250724|15:54:30.096918|S|167|6.85|0|167
C|PL|20250724|15:55:10.154942|S|20|6.83|0|20
C|PL|20250724|15:55:10.154942|S|18|6.83|0|18
C|PL|20250724|15:56:37.007801|S|8|6.82|0|8
C|PL|20250724|15:56:52.758562|S|6|6.82|0|6
C|PL|20250724|15:57:11.879987|S|200|6.815|0|200
C|PL|20250724|15:57:11.880835|S|77|6.815|0|77
C|PL|20250724|15:57:11.893353|S|2|6.81|0|2
C|PL|20250724|15:57:50.622693|S|8|6.825|0|8
C|PL|20250724|15:57:57.948935|S|47|6.825|0|47
C|PL|20250724|15:58:10.897021|S|50|6.83|0|50
C|PL|20250724|15:58:10.897798|S|100|6.83|0|100
C|PL|20250724|15:58:15.101368|S|9|6.83|0|9
C|PL|20250724|15:59:00.034004|S|28|6.835|0|28
C|PL|20250724|15:59:03.468500|S|18|6.84|0|18
C|PL|20250724|15:59:25.048115|S|500|6.835|0|500
C|PL|20250724|15:59:25.048202|S|100|6.835|0|100
C|PL|20250724|15:59:25.109803|S|400|6.835|0|400
C|PL|20250724|15:59:25.109886|S|200|6.835|0|200
C|PL|20250724|15:59:26.898039|S|200|6.835|0|200
C|PL|20250724|15:59:26.898039|S|300|6.835|0|300
C|PL|20250724|15:59:26.898128|S|100|6.835|0|100
C|PL|20250724|15:59:26.908806|S|200|6.835|0|200
C|PL|20250724|15:59:26.908806|S|200|6.835|0|200
C|PL|20250724|15:59:26.908892|S|200|6.835|0|200
C|PL|20250724|15:59:29.563849|S|100|6.835|0|100
C|PL|20250724|15:59:29.565237|S|100|6.835|0|100
C|PL|20250724|15:59:31.398246|S|14|6.835|0|14
C|PL|20250724|15:59:32.593182|S|100|6.835|0|100
C|PL|20250724|15:59:32.596318|S|100|6.835|0|100
C|PL|20250724|15:59:32.603434|S|100|6.835|0|100
C|PL|20250724|15:59:32.610023|S|100|6.835|0|100
C|PL|20250724|15:59:32.616210|S|100|6.835|0|100
C|PL|20250724|15:59:47.512368|S|83|6.835|0|83
C|PL|20250724|15:59:48.205040|S|91|6.835|0|91
C|PL|20250724|15:59:48.985993|S|9|6.835|0|9
C|PL|20250724|15:59:49.421513|S|40|6.835|0|40
C|PL|20250724|15:59:49.431554|S|3|6.835|0|3
C|PL|20250724|15:59:49.537975|S|5|6.835|0|5
C|PL|20250724|15:59:50.005828|S|101|6.835|0|101
C|PL|20250724|15:59:50.271307|S|47|6.835|0|47
C|PL|20250724|15:59:50.390946|S|28|6.835|0|28
C|PL|20250724|15:59:50.465188|S|44|6.835|0|44
C|PL|20250724|15:59:51.867988|S|4|6.835|0|4
C|PL|20250724|15:59:52.974875|S|50|6.835|0|50
C|PL|20250724|15:59:53.693667|S|14|6.835|0|14
C|PL|20250724|15:59:55.036553|S|23|6.835|0|23
C|PL|20250724|15:59:56.277401|S|1|6.835|0|1
C|PL|20250724|15:59:56.628072|S|19|6.835|0|19
C|PL|20250724|15:59:56.764967|S|52|6.835|0|52
C|PLAB|20250724|10:23:23.156771|S|5|19.33|0|5
C|PLAB|20250724|11:16:12.004131|S|5|19.35|0|5
C|PLAB|20250724|11:16:12.004131|S|5|19.35|0|5
C|PLAB|20250724|11:16:12.004131|S|5|19.35|0|5
C|PLAB|20250724|11:21:51.809270|S|2|19.31|0|2
C|PLAB|20250724|12:53:58.248499|S|1|19.2|0|1
C|PLAB|20250724|12:54:13.798610|S|10|19.17|0|10
C|PLAB|20250724|12:57:24.835706|S|5|19.19|0|5
C|PLAB|20250724|13:12:53.450490|S|5|19.25|0|5
C|PLAB|20250724|13:31:20.279953|S|5|19.24|0|5
C|PLAB|20250724|13:41:57.587425|S|5|19.25|0|5
C|PLAB|20250724|15:25:35.798108|S|5|19.48|0|5
C|PLAB|20250724|15:27:48.713432|S|1|19.49|0|1
C|PLAB|20250724|15:27:48.713433|S|5|19.49|0|5
C|PLAB|20250724|15:38:00.214270|S|40|19.45|0|40
C|PLAB|20250724|15:41:37.825988|S|5|19.45|0|5
C|PLAB|20250724|15:55:38.612648|S|100|19.555|0|100
C|PLAB|20250724|15:58:52.857685|S|1|19.58|0|1
C|PLAY|20250724|09:44:14.091472|S|100|33.025|0|100
C|PLAY|20250724|09:44:32.433146|S|100|33.21|0|100
C|PLAY|20250724|09:49:54.363378|S|50|33.46|0|50
C|PLAY|20250724|10:01:22.414442|S|100|33.25|0|100
C|PLAY|20250724|10:01:50.370137|S|3|33.08|0|3
C|PLAY|20250724|10:09:38.429818|S|3|32.93|0|3
C|PLAY|20250724|10:10:23.650287|S|100|32.99|0|100
C|PLAY|20250724|10:10:23.650340|S|100|33|0|100
C|PLAY|20250724|10:10:23.650360|S|100|33|0|100
C|PLAY|20250724|10:10:23.667425|S|100|33|0|100
C|PLAY|20250724|10:10:23.667824|S|100|33|0|100
C|PLAY|20250724|10:10:23.668248|S|7|33|0|7
C|PLAY|20250724|10:10:23.668333|S|100|33|0|100
C|PLAY|20250724|10:10:23.668333|S|93|33|0|93
C|PLAY|20250724|10:10:23.676448|S|100|33|0|100
C|PLAY|20250724|10:10:23.676459|S|100|33|0|100
C|PLAY|20250724|10:13:59.578646|S|3|33.17|0|3
C|PLAY|20250724|10:47:06.410457|S|3|33.03|0|3
C|PLAY|20250724|10:47:06.410483|S|3|33.03|0|3
C|PLAY|20250724|10:47:06.410548|S|3|33.03|0|3
C|PLAY|20250724|10:47:06.410626|S|3|33.03|0|3
C|PLAY|20250724|10:47:06.410690|S|3|33.03|0|3
C|PLAY|20250724|10:47:06.410753|S|3|33.03|0|3
C|PLAY|20250724|11:57:26.821600|S|60|33.07|0|60
C|PLAY|20250724|14:38:35.222363|S|3|32.42|0|3
C|PLAY|20250724|14:38:35.222374|S|3|32.42|0|3
C|PLAY|20250724|14:38:35.222439|S|3|32.42|0|3
C|PLAY|20250724|14:50:43.794802|S|2|32.32|0|2
C|PLAY|20250724|14:56:18.282130|S|15|32.31|0|15
C|PLAY|20250724|14:56:18.282149|S|85|32.31|0|85
C|PLAY|20250724|14:56:18.282149|S|22|32.3|0|22
C|PLAY|20250724|14:57:29.701368|S|16|32.3|0|16
C|PLAY|20250724|14:57:29.701388|S|7|32.3|0|7
C|PLAY|20250724|14:57:29.701388|S|7|32.3|0|7
C|PLAY|20250724|15:45:05.422518|S|50|31.93|0|50
C|PLAY|20250724|15:51:56.406883|S|100|31.955|0|100
C|PLAY|20250724|15:52:56.848743|S|42|31.92|0|42
C|PLAY|20250724|15:52:56.848744|S|5|31.92|0|5
C|PLAY|20250724|15:52:59.974633|S|84|31.94|0|84
C|PLAY|20250724|15:56:34.558583|S|64|32.02|0|64
C|PLAY|20250724|15:58:01.586837|S|31|32.03|0|31
C|PLBY|20250724|15:59:47.728078|S|300|1.89|0|300
C|PLBY|20250724|15:59:52.827999|S|69|1.9|0|69
C|PLCE|20250724|09:52:55.637810|S|2|5.63|0|2
C|PLCE|20250724|09:53:04.143059|S|8|5.63|0|8
C|PLCE|20250724|09:56:45.415361|S|10|5.63|0|10
C|PLCE|20250724|10:28:30.465935|S|7|5.82|0|7
C|PLCE|20250724|10:55:15.773441|S|100|5.85|0|100
C|PLCE|20250724|11:51:14.308769|S|50|5.7|0|50
C|PLCE|20250724|12:26:55.078698|S|100|5.695|0|100
C|PLCE|20250724|12:30:47.251981|S|18|5.71|0|18
C|PLCE|20250724|15:58:56.765080|S|17|5.71|0|17
C|PLD|20250724|09:31:59.351737|S|18|109.85|0|18
C|PLD|20250724|09:31:59.351860|S|15|109.85|0|15
C|PLD|20250724|09:32:07.321194|S|50|110.045|0|50
C|PLD|20250724|09:32:37.311769|S|50|110.075|0|50
C|PLD|20250724|09:41:20.265695|S|1|109.82|0|1
C|PLD|20250724|09:42:43.754365|S|13|109.79|0|13
C|PLD|20250724|09:48:14.878297|S|29|109.71|0|29
C|PLD|20250724|09:48:17.804274|S|26|109.71|0|26
C|PLD|20250724|09:53:55.437631|S|75|109.9|0|75
C|PLD|20250724|10:05:30.315398|S|47|109.83|0|47
C|PLD|20250724|10:21:36.714327|S|50|109.52|0|50
C|PLD|20250724|10:27:12.836023|S|1|109.33|0|1
C|PLD|20250724|10:29:20.148732|S|83|109.74|0|83
C|PLD|20250724|10:29:21.858929|S|100|109.72|0|100
C|PLD|20250724|10:29:21.950834|S|120|109.7|0|120
C|PLD|20250724|10:29:21.950835|S|20|109.72|0|20
C|PLD|20250724|10:29:28.604065|S|100|109.74|0|100
C|PLD|20250724|10:29:28.606874|S|20|109.74|0|20
C|PLD|20250724|10:29:28.711789|S|83|109.73|0|83
C|PLD|20250724|10:40:54.898376|S|1|109.58|0|1
C|PLD|20250724|10:47:32.361229|S|50|109.4|0|50
C|PLD|20250724|10:57:05.365886|S|4|109.55|0|4
C|PLD|20250724|10:59:39.657648|S|78|109.51|0|78
C|PLD|20250724|10:59:42.718940|S|17|109.51|0|17
C|PLD|20250724|11:03:24.059325|S|43|109.72|0|43
C|PLD|20250724|11:07:01.328744|S|120|109.76|0|120
C|PLD|20250724|11:07:01.330371|S|7|109.76|0|7
C|PLD|20250724|11:30:27.488863|S|23|109.79|0|23
C|PLD|20250724|11:30:27.489378|S|3|109.79|0|3
C|PLD|20250724|11:30:27.539691|S|18|109.79|0|18
C|PLD|20250724|11:30:27.539797|S|3|109.79|0|3
C|PLD|20250724|11:30:27.539909|S|8|109.79|0|8
C|PLD|20250724|11:37:35.504309|S|1|109.91|0|1
C|PLD|20250724|11:46:02.523869|S|15|110.16|0|15
C|PLD|20250724|11:48:23.048537|S|100|110.2|0|100
C|PLD|20250724|12:04:25.262730|S|51|110.02|0|51
C|PLD|20250724|12:07:44.324673|S|100|109.92|0|100
C|PLD|20250724|12:09:53.705801|S|107|109.87|0|107
C|PLD|20250724|12:14:55.225059|S|59|109.855|0|59
C|PLD|20250724|12:14:55.246290|S|112|109.855|0|112
C|PLD|20250724|12:18:51.554069|S|120|109.73|0|120
C|PLD|20250724|12:18:51.554069|S|8|109.73|0|8
C|PLD|20250724|12:30:40.682884|S|120|109.78|0|120
C|PLD|20250724|12:47:45.963173|S|44|109.82|0|44
C|PLD|20250724|12:53:16.046731|S|100|109.915|0|100
C|PLD|20250724|12:53:58.101079|S|100|109.915|0|100
C|PLD|20250724|13:44:34.359109|S|100|110.44|0|100
C|PLD|20250724|13:44:34.359109|S|100|110.44|0|100
C|PLD|20250724|13:44:34.359110|S|100|110.44|0|100
C|PLD|20250724|13:44:44.630191|S|20|110.44|0|20
C|PLD|20250724|13:44:44.630191|S|100|110.44|0|100
C|PLD|20250724|13:47:37.201927|S|37|110.47|0|37
C|PLD|20250724|13:47:41.025195|S|100|110.45|0|100
C|PLD|20250724|13:47:41.096708|S|83|110.47|0|83
C|PLD|20250724|13:48:21.142458|S|100|110.49|0|100
C|PLD|20250724|13:48:21.151439|S|120|110.49|0|120
C|PLD|20250724|13:49:14.368604|S|100|110.45|0|100
C|PLD|20250724|13:49:14.401158|S|100|110.42|0|100
C|PLD|20250724|13:49:14.401207|S|100|110.42|0|100
C|PLD|20250724|13:51:08.967030|S|100|110.3|0|100
C|PLD|20250724|13:55:57.054009|S|6|110.09|0|6
C|PLD|20250724|14:01:40.958048|S|100|110.245|0|100
C|PLD|20250724|14:09:21.527387|S|5|110.1|0|5
C|PLD|20250724|14:14:58.927541|S|50|110.1|0|50
C|PLD|20250724|14:20:00.048595|S|120|110.13|0|120
C|PLD|20250724|14:23:43.278145|S|3|110.1|0|3
C|PLD|20250724|14:23:46.852434|S|6|110.1|0|6
C|PLD|20250724|14:24:32.587366|S|5|110.05|0|5
C|PLD|20250724|14:24:42.104010|S|5|110.05|0|5
C|PLD|20250724|14:24:42.738260|S|4|110.05|0|4
C|PLD|20250724|14:24:44.141830|S|9|110.05|0|9
C|PLD|20250724|14:27:26.485254|S|100|110|0|100
C|PLD|20250724|14:30:37.241986|S|37|109.97|0|37
C|PLD|20250724|14:36:15.257232|S|120|110.04|0|120
C|PLD|20250724|14:36:44.897670|S|25|110.03|0|25
C|PLD|20250724|14:39:56.729485|S|120|110.08|0|120
C|PLD|20250724|14:45:54.709862|S|50|110.08|0|50
C|PLD|20250724|14:45:57.510908|S|100|110.05|0|100
C|PLD|20250724|14:47:41.816031|S|186|109.89|0|186
C|PLD|20250724|14:49:50.234035|S|100|109.92|0|100
C|PLD|20250724|15:06:23.781099|S|50|109.92|0|50
C|PLD|20250724|15:44:55.537824|S|2|109.95|0|2
C|PLD|20250724|15:46:53.712963|S|63|109.82|0|63
C|PLD|20250724|15:50:24.174957|S|1|109.75|0|1
C|PLD|20250724|15:59:35.496646|S|98|109.76|0|98
C|PLD|20250724|15:59:44.771847|S|40|109.74|0|40
C|PLD|20250724|15:59:44.772390|S|34|109.74|0|34
C|PLD|20250724|15:59:57.555291|S|1|109.75|0|1
C|PLG|20250724|09:38:23.575134|S|300|1.72|0|300
C|PLG|20250724|10:17:07.797077|E|100|1.72|0|100
C|PLG|20250724|11:14:01.312554|S|100|1.72|0|100
C|PLG|20250724|11:14:01.312735|S|100|1.72|0|100
C|PLG|20250724|13:28:40.980755|S|100|1.72|0|100
C|PLG|20250724|13:35:48.170233|S|100|1.73|0|100
C|PLG|20250724|15:09:12.926935|S|1000|1.74|0|1000
C|PLG|20250724|15:35:03.684529|S|46|1.73|0|46
C|PLG|20250724|15:56:55.365820|S|2|1.73|0|2
C|PLG|20250724|15:56:55.365820|S|300|1.73|0|300
C|PLL|20250724|12:50:19.167736|S|28|8.675|0|28
C|PLL|20250724|14:55:20.694933|S|1|8.54|0|1
C|PLMR|20250724|10:59:08.993368|S|50|133.5|0|50
C|PLMR|20250724|12:34:36.435576|S|1|133.6|0|1
C|PLMR|20250724|13:44:53.262359|S|10|133.26|0|10
C|PLMR|20250724|13:57:30.911575|S|2|132.85|0|2
C|PLMR|20250724|13:57:30.911592|S|8|132.85|0|8
C|PLMR|20250724|13:57:30.911593|S|10|132.85|0|10
C|PLMR|20250724|13:57:30.911602|S|10|132.85|0|10
C|PLMR|20250724|15:42:10.430783|S|11|132.4|0|11
C|PLMR|20250724|15:44:54.170451|S|100|132.41|0|100
C|PLMR|20250724|15:47:26.536742|S|40|132.21|0|40
C|PLMR|20250724|15:59:11.072141|S|4|131.73|0|4
C|PLNT|20250724|09:50:32.668549|S|1|112.31|0|1
C|PLNT|20250724|10:07:09.903521|S|1|112.905|0|1
C|PLNT|20250724|10:11:19.082729|S|96|113.31|0|96
C|PLNT|20250724|10:36:40.171137|S|131|113.06|0|131
C|PLNT|20250724|10:38:25.909368|S|100|113.11|0|100
C|PLNT|20250724|10:47:13.617556|S|62|113.47|0|62
C|PLNT|20250724|10:47:19.642654|S|1|113.46|0|1
C|PLNT|20250724|10:49:53.080661|S|10|113.41|0|10
C|PLNT|20250724|10:49:53.080662|S|79|113.43|0|79
C|PLNT|20250724|11:03:39.585234|S|1|113.94|0|1
C|PLNT|20250724|11:03:46.981087|S|1|113.94|0|1
C|PLNT|20250724|11:04:40.028697|S|1|113.95|0|1
C|PLNT|20250724|11:04:54.077109|S|1|113.95|0|1
C|PLNT|20250724|11:35:09.554858|S|100|113.295|0|100
C|PLNT|20250724|11:48:01.137305|S|2|113.06|0|2
C|PLNT|20250724|11:57:29.247692|S|1|113.19|0|1
C|PLNT|20250724|11:58:57.195102|S|10|113.18|0|10
C|PLNT|20250724|11:59:29.773667|S|1|113.16|0|1
C|PLNT|20250724|11:59:54.574472|S|1|113.18|0|1
C|PLNT|20250724|14:07:54.547368|S|100|112.92|0|100
C|PLNT|20250724|15:27:46.714522|S|100|112.67|0|100
C|PLNT|20250724|15:59:11.611228|S|100|112.395|0|100
C|PLNT|20250724|15:59:12.622022|S|100|112.41|0|100
C|PLNT|20250724|15:59:20.776225|S|100|112.405|0|100
C|PLNT|20250724|15:59:21.561110|S|100|112.37|0|100
C|PLOW|20250724|10:13:50.135726|S|73|29.33|0|73
C|PLOW|20250724|11:47:32.973953|S|1|29.3|0|1
C|PLOW|20250724|14:24:55.560255|S|10|29.58|0|10
C|PLOW|20250724|14:24:58.771609|S|10|29.58|0|10
C|PLPC|20250724|11:07:01.726832|S|1|144.16|0|1
C|PLPC|20250724|11:07:24.371820|S|2|144.28|0|2
C|PLPC|20250724|11:07:24.371820|S|36|144.28|0|36
C|PLPC|20250724|11:07:24.371828|S|10|144.28|0|10
C|PLPC|20250724|11:12:16.899995|S|1|144.15|0|1
C|PLPC|20250724|12:34:00.686465|S|2|143.42|0|2
C|PLPC|20250724|12:34:55.886368|S|4|143.35|0|4
C|PLPC|20250724|12:37:13.554873|S|9|143.37|0|9
C|PLPC|20250724|12:38:08.597472|S|9|143.36|0|9
C|PLPC|20250724|12:39:03.305698|S|9|143.41|0|9
C|PLPC|20250724|12:39:38.944188|S|1|143.43|0|1
C|PLPC|20250724|12:39:55.041884|S|10|143.41|0|10
C|PLPC|20250724|12:41:57.095498|S|1|143.4|0|1
C|PLPC|20250724|12:42:29.707013|S|1|143.35|0|1
C|PLPC|20250724|12:42:32.454160|S|1|143.35|0|1
C|PLPC|20250724|12:43:14.627525|S|1|143.34|0|1
C|PLPC|20250724|12:43:36.052097|S|1|143.4|0|1
C|PLPC|20250724|12:44:39.472765|S|2|143.03|0|2
C|PLPC|20250724|12:46:39.159679|S|2|143|0|2
C|PLPC|20250724|13:04:56.440102|S|1|143.1|0|1
C|PLPC|20250724|13:08:00.238522|S|1|143.09|0|1
C|PLPC|20250724|13:10:41.978435|S|1|143.14|0|1
C|PLPC|20250724|13:13:05.879294|S|1|143.17|0|1
C|PLPC|20250724|13:13:58.653246|S|1|143.19|0|1
C|PLPC|20250724|13:18:02.368902|S|1|143.12|0|1
C|PLPC|20250724|13:29:13.805393|S|4|143.02|0|4
C|PLPC|20250724|13:29:53.800469|S|6|142.98|0|6
C|PLPC|20250724|13:31:18.199304|S|1|142.98|0|1
C|PLPC|20250724|14:12:56.242539|S|2|142.97|0|2
C|PLPC|20250724|14:15:25.171335|S|23|142.84|0|23
C|PLPC|20250724|14:15:25.171439|S|1|142.83|0|1
C|PLPC|20250724|14:23:04.897969|S|40|142.65|0|40
C|PLPC|20250724|14:23:05.776120|S|22|142.97|0|22
C|PLPC|20250724|14:43:50.960149|S|1|143.46|0|1
C|PLPC|20250724|15:04:01.284539|S|16|143.05|0|16
C|PLPC|20250724|15:04:01.284539|S|17|143.05|0|17
C|PLPC|20250724|15:31:21.476588|S|1|142.83|0|1
C|PLPC|20250724|15:40:11.721507|S|3|142.53|0|3
C|PLPC|20250724|15:44:28.923996|S|3|142.37|0|3
C|PLPC|20250724|15:52:25.683564|S|2|142.12|0|2
C|PLPC|20250724|15:52:57.134736|S|21|141.92|0|21
C|PLPC|20250724|15:52:57.134736|S|21|141.92|0|21
C|PLPC|20250724|15:52:57.134774|S|21|142|0|21
C|PLRX|20250724|09:32:22.700425|S|100|1.57|0|100
C|PLRX|20250724|10:12:07.042351|S|100|1.59|0|100
C|PLRX|20250724|10:12:07.048065|S|77|1.59|0|77
C|PLRX|20250724|10:17:27.270925|S|100|1.59|0|100
C|PLRX|20250724|10:20:01.101024|S|100|1.575|0|100
C|PLRX|20250724|11:29:54.973984|S|82|1.61|0|82
C|PLRX|20250724|11:30:36.482006|S|20|1.6|0|20
C|PLRX|20250724|11:30:56.812704|S|10|1.6|0|10
C|PLRX|20250724|11:31:15.590569|S|300|1.6|0|300
C|PLRX|20250724|11:31:15.590569|S|10|1.6|0|10
C|PLRX|20250724|11:34:16.672618|S|100|1.61|0|100
C|PLRX|20250724|11:35:38.134843|S|10|1.6|0|10
C|PLRX|20250724|11:36:25.014057|S|80|1.59|0|80
C|PLRX|20250724|11:40:00.906837|S|100|1.59|0|100
C|PLRX|20250724|11:40:05.909647|S|100|1.59|0|100
C|PLRX|20250724|11:40:13.642660|S|100|1.6|0|100
C|PLRX|20250724|11:40:14.643824|S|100|1.59|0|100
C|PLRX|20250724|11:40:39.119823|S|100|1.6|0|100
C|PLRX|20250724|11:40:50.106733|S|100|1.6|0|100
C|PLRX|20250724|11:43:58.190336|S|5|1.585|0|5
C|PLRX|20250724|11:54:11.538430|S|30|1.59|0|30
C|PLRX|20250724|12:04:36.811357|S|19|1.6|0|19
C|PLRX|20250724|12:36:58.258994|S|5|1.59|0|5
C|PLRX|20250724|12:37:38.793738|S|100|1.59|0|100
C|PLRX|20250724|12:41:56.902807|S|100|1.595|0|100
C|PLRX|20250724|12:46:42.871767|S|100|1.595|0|100
C|PLRX|20250724|12:46:42.874504|S|210|1.595|0|210
C|PLRX|20250724|12:46:42.874504|S|100|1.595|0|100
C|PLRX|20250724|12:48:39.525119|S|100|1.595|0|100
C|PLRX|20250724|13:09:58.482189|S|5|1.59|0|5
C|PLRX|20250724|13:16:20.750040|S|100|1.595|0|100
C|PLRX|20250724|13:24:40.911771|S|100|1.595|0|100
C|PLRX|20250724|13:42:44.972068|S|100|1.595|0|100
C|PLRX|20250724|13:56:13.279195|S|100|1.6|0|100
C|PLRX|20250724|14:04:58.055410|S|100|1.59|0|100
C|PLRX|20250724|14:13:27.132995|S|100|1.59|0|100
C|PLRX|20250724|14:19:01.490699|S|100|1.595|0|100
C|PLRX|20250724|14:22:35.103119|S|100|1.595|0|100
C|PLRX|20250724|15:01:29.461725|S|100|1.6|0|100
C|PLRX|20250724|15:59:54.331307|S|27|1.595|0|27
C|PLRX|20250724|15:59:54.331307|S|20|1.595|0|20
C|PLRX|20250724|15:59:58.001492|S|5|1.595|0|5
C|PLRZ|20250724|09:32:15.193741|E|200|1.585|0|200
C|PLRZ|20250724|09:32:41.815584|E|5|1.58|0|5
C|PLRZ|20250724|09:38:00.205002|S|68|1.56|0|68
C|PLRZ|20250724|09:38:00.205011|S|19|1.56|0|19
C|PLRZ|20250724|11:06:13.303241|E|20|1.59|0|20
C|PLRZ|20250724|11:13:58.261379|E|100|1.55|0|100
C|PLRZ|20250724|11:23:42.627450|S|100|1.555|0|100
C|PLRZ|20250724|11:30:06.048061|E|200|1.53|0|200
C|PLRZ|20250724|11:30:06.048268|S|100|1.525|0|100
C|PLRZ|20250724|11:30:06.048396|S|76|1.525|0|76
C|PLRZ|20250724|11:30:14.578863|S|200|1.525|0|200
C|PLRZ|20250724|11:30:14.579642|S|24|1.525|0|24
C|PLRZ|20250724|11:30:37.415436|S|200|1.525|0|200
C|PLRZ|20250724|11:30:37.415540|S|200|1.525|0|200
C|PLRZ|20250724|11:31:36.749332|S|100|1.515|0|100
C|PLRZ|20250724|11:31:36.750107|S|100|1.515|0|100
C|PLRZ|20250724|11:32:38.558264|S|200|1.51|0|200
C|PLRZ|20250724|11:33:54.519943|E|100|1.5|0|100
C|PLRZ|20250724|11:34:04.313980|E|100|1.5|0|100
C|PLRZ|20250724|11:34:05.920424|S|1|1.53|0|1
C|PLRZ|20250724|11:36:35.798699|S|200|1.52|0|200
C|PLRZ|20250724|11:39:57.360815|E|54|1.54|0|54
C|PLRZ|20250724|13:18:32.256660|E|100|1.52|0|100
C|PLRZ|20250724|13:32:39.867656|E|100|1.52|0|100
C|PLRZ|20250724|13:32:39.867656|E|100|1.52|0|100
C|PLRZ|20250724|13:44:40.295575|S|100|1.515|0|100
C|PLRZ|20250724|13:47:20.749073|E|51|1.52|0|51
C|PLRZ|20250724|14:15:34.290699|E|99|1.43|0|99
C|PLRZ|20250724|14:44:50.024485|E|100|1.48|0|100
C|PLRZ|20250724|14:53:47.486207|E|100|1.42|0|100
C|PLRZ|20250724|14:56:24.987004|S|224|1.425|0|224
C|PLRZ|20250724|14:56:24.987023|S|276|1.425|0|276
C|PLRZ|20250724|14:56:25.088871|S|10|1.425|0|10
C|PLRZ|20250724|14:56:25.089030|S|223|1.425|0|223
C|PLRZ|20250724|14:56:25.089143|S|3|1.425|0|3
C|PLRZ|20250724|14:56:25.149875|S|4|1.425|0|4
C|PLRZ|20250724|14:56:25.149889|S|13|1.425|0|13
C|PLRZ|20250724|15:27:01.964748|E|50|1.42|0|50
C|PLRZ|20250724|15:31:00.623822|E|129|1.415|0|129
C|PLRZ|20250724|15:47:49.028770|E|14|1.43|0|14
C|PLSE|20250724|10:07:10.607131|S|7|15.12|0|7
C|PLSE|20250724|10:08:05.654994|S|7|15.12|0|7
C|PLSE|20250724|10:08:09.769945|S|54|15.12|0|54
C|PLSE|20250724|10:08:09.769946|S|46|15.12|0|46
C|PLSE|20250724|10:09:53.063690|S|11|15.12|0|11
C|PLSE|20250724|15:07:16.400987|S|8|15.02|0|8
C|PLTD|20250724|09:46:48.620873|S|1200|8.32|0|1200
C|PLTD|20250724|09:51:44.132650|S|100|8.28|0|100
C|PLTD|20250724|09:51:44.132650|S|500|8.28|0|500
C|PLTD|20250724|09:59:40.923043|S|1994|8.28|0|1994
C|PLTD|20250724|10:03:42.385531|S|400|8.29|0|400
C|PLTD|20250724|10:20:01.773376|S|1074|8.25|0|1074
C|PLTD|20250724|10:26:00.835486|S|100|8.23|0|100
C|PLTD|20250724|11:04:07.044870|S|300|8.22|0|300
C|PLTD|20250724|11:10:22.918459|S|2558|8.22|0|2558
C|PLTD|20250724|11:24:00.245734|S|22|8.21|0|22
C|PLTD|20250724|11:28:01.860785|S|2500|8.22|0|2500
C|PLTD|20250724|11:58:29.009040|S|758|8.25|0|758
C|PLTD|20250724|11:58:29.009040|S|100|8.25|0|100
C|PLTD|20250724|13:02:11.524086|S|100|8.21|0|100
C|PLTD|20250724|13:05:34.913883|S|1300|8.22|0|1300
C|PLTD|20250724|13:05:52.019842|S|800|8.22|0|800
C|PLTD|20250724|13:05:52.020321|S|800|8.22|0|800
C|PLTD|20250724|13:05:52.020321|S|1300|8.22|0|1300
C|PLTD|20250724|13:05:52.020321|S|1300|8.22|0|1300
C|PLTD|20250724|13:10:43.386812|S|1000|8.22|0|1000
C|PLTD|20250724|14:34:43.591020|S|122|8.205|0|122
C|PLTD|20250724|14:42:57.015339|S|1622|8.21|0|1622
C|PLTD|20250724|14:42:57.015340|S|100|8.21|0|100
C|PLTD|20250724|14:55:04.811239|S|100|8.21|0|100
C|PLTD|20250724|15:14:07.659050|S|100|8.21|0|100
C|PLTD|20250724|15:50:01.014475|S|5200|8.21|0|5200
C|PLTD|20250724|15:51:25.573185|S|500|8.21|0|500
C|PLTK|20250724|09:31:39.621964|S|10|4.83|0|10
C|PLTK|20250724|09:31:44.010582|S|10|4.83|0|10
C|PLTK|20250724|09:34:48.898434|S|10|4.84|0|10
C|PLTK|20250724|09:34:52.808439|S|20|4.84|0|20
C|PLTK|20250724|09:35:30.301953|S|20|4.84|0|20
C|PLTK|20250724|09:41:52.458106|S|1|4.85|0|1
C|PLTK|20250724|10:22:11.861320|S|4|4.89|0|4
C|PLTK|20250724|10:25:30.540698|S|53|4.9|0|53
C|PLTK|20250724|10:34:47.845155|S|90|4.9|0|90
C|PLTK|20250724|10:35:27.004901|S|10|4.9|0|10
C|PLTK|20250724|10:44:58.130772|S|1|4.9|0|1
C|PLTK|20250724|10:45:10.182866|S|7|4.9|0|7
C|PLTK|20250724|10:45:52.623444|S|15|4.9|0|15
C|PLTK|20250724|10:46:35.842015|S|50|4.89|0|50
C|PLTK|20250724|10:46:39.051461|S|10|4.89|0|10
C|PLTK|20250724|10:46:54.108969|S|48|4.89|0|48
C|PLTK|20250724|10:51:33.798064|S|15|4.89|0|15
C|PLTK|20250724|11:14:49.613372|S|10|4.855|0|10
C|PLTK|20250724|11:19:35.071757|S|2|4.85|0|2
C|PLTK|20250724|11:26:44.538021|S|99|4.84|0|99
C|PLTK|20250724|11:53:57.830870|S|6|4.8|0|6
C|PLTK|20250724|12:09:17.524349|S|9|4.8|0|9
C|PLTK|20250724|12:09:17.527139|S|2|4.8|0|2
C|PLTK|20250724|12:09:19.236017|S|2|4.8|0|2
C|PLTK|20250724|12:09:21.720687|S|1|4.8|0|1
C|PLTK|20250724|12:09:52.058008|S|2|4.8|0|2
C|PLTK|20250724|12:11:06.848047|S|5|4.8|0|5
C|PLTK|20250724|12:16:04.506085|S|1|4.8|0|1
C|PLTK|20250724|12:25:29.635018|S|10|4.795|0|10
C|PLTK|20250724|12:37:56.101873|S|102|4.8|0|102
C|PLTK|20250724|12:49:15.134815|S|82|4.8|0|82
C|PLTK|20250724|12:50:06.741462|S|16|4.8|0|16
C|PLTK|20250724|12:56:27.869091|S|12|4.795|0|12
C|PLTK|20250724|13:00:25.376801|S|32|4.78|0|32
C|PLTK|20250724|13:12:56.086143|S|22|4.79|0|22
C|PLTK|20250724|13:13:56.453659|S|22|4.79|0|22
C|PLTK|20250724|13:14:07.613312|S|22|4.79|0|22
C|PLTK|20250724|13:14:50.068844|S|22|4.795|0|22
C|PLTK|20250724|13:15:30.216725|S|12|4.795|0|12
C|PLTK|20250724|13:22:51.257706|S|10|4.79|0|10
C|PLTK|20250724|13:23:54.177835|S|5|4.79|0|5
C|PLTK|20250724|13:23:54.177835|S|5|4.79|0|5
C|PLTK|20250724|13:24:30.140893|S|5|4.79|0|5
C|PLTK|20250724|13:24:30.140893|S|5|4.79|0|5
C|PLTK|20250724|13:25:27.131151|S|7|4.79|0|7
C|PLTK|20250724|13:29:47.687646|S|81|4.795|0|81
C|PLTK|20250724|13:34:23.482802|S|82|4.795|0|82
C|PLTK|20250724|13:35:27.887228|S|4|4.78|0|4
C|PLTK|20250724|13:45:43.060607|S|12|4.79|0|12
C|PLTK|20250724|13:45:43.060607|S|2|4.79|0|2
C|PLTK|20250724|13:48:33.235165|S|14|4.79|0|14
C|PLTK|20250724|13:51:17.547739|S|14|4.79|0|14
C|PLTK|20250724|13:54:15.474412|S|14|4.79|0|14
C|PLTK|20250724|13:56:59.374262|S|14|4.79|0|14
C|PLTK|20250724|14:00:12.046439|S|14|4.79|0|14
C|PLTK|20250724|14:02:36.828585|S|100|4.8|0|100
C|PLTK|20250724|14:02:50.191195|S|4|4.79|0|4
C|PLTK|20250724|14:02:50.191196|S|2|4.79|0|2
C|PLTK|20250724|14:02:50.191196|S|8|4.79|0|8
C|PLTK|20250724|14:05:29.671869|S|14|4.79|0|14
C|PLTK|20250724|14:19:34.450942|S|14|4.78|0|14
C|PLTK|20250724|14:27:18.605604|S|9|4.79|0|9
C|PLTK|20250724|14:29:12.991912|S|10|4.79|0|10
C|PLTK|20250724|14:30:41.695570|S|14|4.78|0|14
C|PLTK|20250724|14:45:41.022052|S|10|4.78|0|10
C|PLTK|20250724|14:51:27.429215|S|6|4.76|0|6
C|PLTK|20250724|15:02:23.596026|S|10|4.75|0|10
C|PLTK|20250724|15:07:31.849458|S|10|4.75|0|10
C|PLTK|20250724|15:10:26.671492|S|6|4.75|0|6
C|PLTK|20250724|15:10:26.671492|S|4|4.75|0|4
C|PLTK|20250724|15:16:16.331188|S|10|4.75|0|10
C|PLTK|20250724|15:22:45.698519|S|20|4.75|0|20
C|PLTK|20250724|15:22:45.704905|S|21|4.75|0|21
C|PLTK|20250724|15:22:45.707674|S|200|4.75|0|200
C|PLTK|20250724|15:22:45.708105|S|200|4.75|0|200
C|PLTK|20250724|15:27:34.320360|S|5|4.74|0|5
C|PLTK|20250724|15:33:06.418293|S|300|4.74|0|300
C|PLTK|20250724|15:48:01.341108|S|53|4.75|0|53
C|PLTK|20250724|15:48:01.341108|S|40|4.75|0|40
C|PLTK|20250724|15:52:11.886846|S|23|4.77|0|23
C|PLTK|20250724|15:54:50.096787|S|200|4.76|0|200
C|PLTK|20250724|15:54:50.096787|S|200|4.76|0|200
C|PLTK|20250724|15:54:51.219749|S|12|4.77|0|12
C|PLTK|20250724|15:55:00.119256|S|200|4.76|0|200
C|PLTK|20250724|15:55:00.119257|S|75|4.76|0|75
C|PLTK|20250724|15:55:00.119257|S|125|4.76|0|125
C|PLTK|20250724|15:55:00.119257|S|10|4.76|0|10
C|PLTK|20250724|15:58:39.415150|S|10|4.765|0|10
C|PLTK|20250724|15:59:00.238803|S|187|4.76|0|187
C|PLTK|20250724|15:59:00.238803|S|13|4.76|0|13
C|PLTK|20250724|15:59:17.727528|S|90|4.76|0|90
C|PLTK|20250724|15:59:21.681532|S|60|4.76|0|60
C|PLTK|20250724|15:59:25.221562|S|100|4.76|0|100
C|PLTK|20250724|15:59:50.926547|S|218|4.765|0|218
C|PLTK|20250724|15:59:51.666071|S|237|4.765|0|237
C|PLTK|20250724|15:59:52.044899|S|10|4.765|0|10
C|PLTK|20250724|15:59:52.464851|S|198|4.765|0|198
C|PLTK|20250724|15:59:52.682037|S|51|4.765|0|51
C|PLTK|20250724|15:59:53.579494|S|1|4.76|0|1
C|PLTK|20250724|15:59:53.587491|S|1|4.76|0|1
C|PLTK|20250724|15:59:53.688314|S|1|4.76|0|1
C|PLTK|20250724|15:59:53.816552|S|153|4.76|0|153
C|PLTK|20250724|15:59:57.767470|S|4|4.77|0|4
C|PLTK|20250724|15:59:58.020922|S|51|4.77|0|51
C|PLTM|20250724|09:37:46.573554|S|100|13.52|0|100
C|PLTM|20250724|09:48:11.827900|S|100|13.59|0|100
C|PLTM|20250724|10:12:40.648742|S|100|13.67|0|100
C|PLTM|20250724|10:14:46.881628|S|100|13.68|0|100
C|PLTM|20250724|10:14:47.100598|S|100|13.68|0|100
C|PLTM|20250724|10:15:03.253707|S|100|13.68|0|100
C|PLTM|20250724|10:15:55.203741|S|100|13.68|0|100
C|PLTM|20250724|10:19:23.324045|S|100|13.71|0|100
C|PLTM|20250724|10:19:23.336386|S|100|13.71|0|100
C|PLTM|20250724|10:19:33.035954|S|100|13.72|0|100
C|PLTM|20250724|10:19:35.097209|S|100|13.71|0|100
C|PLTM|20250724|10:20:44.337522|S|100|13.74|0|100
C|PLTM|20250724|10:21:16.119250|S|100|13.73|0|100
C|PLTM|20250724|10:25:51.971422|S|100|13.72|0|100
C|PLTM|20250724|10:26:00.716344|S|100|13.71|0|100
C|PLTM|20250724|10:26:10.595182|S|100|13.7|0|100
C|PLTM|20250724|10:30:24.847856|S|100|13.67|0|100
C|PLTM|20250724|10:30:35.564079|S|100|13.68|0|100
C|PLTM|20250724|10:32:35.496839|S|100|13.67|0|100
C|PLTM|20250724|10:32:35.496839|S|100|13.67|0|100
C|PLTM|20250724|11:41:36.515526|S|100|13.59|0|100
C|PLTM|20250724|11:43:40.968223|S|100|13.585|0|100
C|PLTM|20250724|12:01:03.000852|S|1|13.6|0|1
C|PLTM|20250724|12:10:28.046195|S|100|13.58|0|100
C|PLTM|20250724|12:34:01.306693|S|100|13.56|0|100
C|PLTM|20250724|12:34:01.308123|S|100|13.57|0|100
C|PLTM|20250724|12:34:01.486607|S|100|13.56|0|100
C|PLTM|20250724|12:34:01.486801|S|67|13.56|0|67
C|PLTM|20250724|12:34:01.665598|S|100|13.56|0|100
C|PLTM|20250724|12:34:04.854714|S|100|13.56|0|100
C|PLTM|20250724|12:38:42.036052|S|100|13.56|0|100
C|PLTM|20250724|12:39:09.583945|S|1|13.57|0|1
C|PLTM|20250724|12:45:49.093664|S|1|13.57|0|1
C|PLTM|20250724|12:57:45.482630|S|100|13.53|0|100
C|PLTM|20250724|13:23:15.488102|S|100|13.55|0|100
C|PLTM|20250724|14:37:15.039444|S|1|13.61|0|1
C|PLTM|20250724|14:44:13.790822|S|1|13.61|0|1
C|PLTM|20250724|15:52:04.396009|S|1|13.62|0|1
C|PLTR|20250724|09:30:00.079060|S|100|153.98|0|100
C|PLTR|20250724|09:30:00.079100|S|36|153.97|0|36
C|PLTR|20250724|09:30:00.099312|S|3|153.97|0|3
C|PLTR|20250724|09:30:00.627355|S|50|154.195|0|50
C|PLTR|20250724|09:30:00.628987|S|100|154.195|0|100
C|PLTR|20250724|09:30:00.629610|S|50|154.195|0|50
C|PLTR|20250724|09:30:00.891042|S|89|154.17|0|89
C|PLTR|20250724|09:30:00.891042|S|11|154.17|0|11
C|PLTR|20250724|09:30:00.939771|S|7|154.17|0|7
C|PLTR|20250724|09:30:01.244982|S|100|154.025|0|100
C|PLTR|20250724|09:30:01.282645|S|100|154.085|0|100
C|PLTR|20250724|09:30:01.693797|S|100|154.36|0|100
C|PLTR|20250724|09:30:33.050446|S|20|154.19|0|20
C|PLTR|20250724|09:30:38.937708|S|5|154.13|0|5
C|PLTR|20250724|09:31:00.710869|S|2|154.05|0|2
C|PLTR|20250724|09:31:17.214099|S|100|153.565|0|100
C|PLTR|20250724|09:31:23.667995|S|100|153.545|0|100
C|PLTR|20250724|09:31:23.770408|S|52|153.55|0|52
C|PLTR|20250724|09:31:29.853996|S|150|153.39|0|150
C|PLTR|20250724|09:31:35.396458|S|6|153.345|0|6
C|PLTR|20250724|09:31:45.334066|S|20|153.34|0|20
C|PLTR|20250724|09:32:07.890411|S|100|152.96|0|100
C|PLTR|20250724|09:32:35.406624|S|5|153.51|0|5
C|PLTR|20250724|09:32:35.406726|S|14|153.51|0|14
C|PLTR|20250724|09:33:29.064704|S|100|153.01|0|100
C|PLTR|20250724|09:33:32.781940|S|27|152.92|0|27
C|PLTR|20250724|09:34:23.933770|S|75|153.34|0|75
C|PLTR|20250724|09:34:32.765224|S|100|153.405|0|100
C|PLTR|20250724|09:35:16.038702|S|5|153.35|0|5
C|PLTR|20250724|09:35:16.038703|S|5|153.35|0|5
C|PLTR|20250724|09:35:16.038965|S|6|153.35|0|6
C|PLTR|20250724|09:35:30.372836|S|100|153.63|0|100
C|PLTR|20250724|09:38:42.131487|S|100|152.82|0|100
C|PLTR|20250724|09:40:41.398538|S|5|153.07|0|5
C|PLTR|20250724|09:44:13.366385|S|79|153.19|0|79
C|PLTR|20250724|09:46:06.974887|S|5|152.9|0|5
C|PLTR|20250724|09:47:03.189895|S|100|153.01|0|100
C|PLTR|20250724|09:47:03.588939|S|100|153.005|0|100
C|PLTR|20250724|09:47:51.808547|S|100|153.2|0|100
C|PLTR|20250724|09:48:02.129191|S|5|153.13|0|5
C|PLTR|20250724|09:48:02.129191|S|5|153.13|0|5
C|PLTR|20250724|09:48:45.346507|S|39|153.13|0|39
C|PLTR|20250724|09:50:21.113705|S|100|153.355|0|100
C|PLTR|20250724|09:50:28.746243|S|238|153.31|0|238
C|PLTR|20250724|09:51:10.202201|S|6|153.775|0|6
C|PLTR|20250724|09:51:10.202599|S|15|153.775|0|15
C|PLTR|20250724|09:51:30.485006|S|1|153.74|0|1
C|PLTR|20250724|09:55:10.875744|S|1|153.62|0|1
C|PLTR|20250724|09:58:03.458457|S|5|153.71|0|5
C|PLTR|20250724|09:58:03.963675|S|19|153.71|0|19
C|PLTR|20250724|10:04:16.718528|S|100|153.47|0|100
C|PLTR|20250724|10:05:05.127963|S|238|153.45|0|238
C|PLTR|20250724|10:05:38.864114|S|1|153.345|0|1
C|PLTR|20250724|10:07:23.068236|S|67|153.7|0|67
C|PLTR|20250724|10:10:47.090500|S|1|153.345|0|1
C|PLTR|20250724|10:13:55.311498|S|100|153.185|0|100
C|PLTR|20250724|10:19:06.514843|S|100|154.215|0|100
C|PLTR|20250724|10:24:45.187744|S|149|154.17|0|149
C|PLTR|20250724|10:26:00.478783|S|192|154.465|0|192
C|PLTR|20250724|10:28:02.181832|S|76|154.46|0|76
C|PLTR|20250724|10:29:17.757435|S|62|154.84|0|62
C|PLTR|20250724|10:30:03.205718|S|1|154.61|0|1
C|PLTR|20250724|10:30:14.421605|S|100|154.7|0|100
C|PLTR|20250724|10:30:51.654996|S|100|154.92|0|100
C|PLTR|20250724|10:30:52.845295|S|100|154.94|0|100
C|PLTR|20250724|10:30:52.845805|S|50|154.94|0|50
C|PLTR|20250724|10:32:07.014615|S|200|154.89|0|200
C|PLTR|20250724|10:37:49.161406|S|71|154.47|0|71
C|PLTR|20250724|10:38:45.163110|S|100|154.71|0|100
C|PLTR|20250724|10:39:12.559871|S|1|154.535|0|1
C|PLTR|20250724|10:39:19.311500|S|68|154.51|0|68
C|PLTR|20250724|10:39:55.967226|S|11|154.33|0|11
C|PLTR|20250724|10:40:34.599072|S|238|154.24|0|238
C|PLTR|20250724|10:47:13.097107|S|100|154.46|0|100
C|PLTR|20250724|10:49:36.721745|S|100|154.74|0|100
C|PLTR|20250724|10:51:17.815310|S|100|154.72|0|100
C|PLTR|20250724|10:53:40.841392|S|10|154.615|0|10
C|PLTR|20250724|10:54:02.200977|S|100|154.67|0|100
C|PLTR|20250724|10:54:24.719036|S|100|154.615|0|100
C|PLTR|20250724|10:56:01.362292|S|1|154.625|0|1
C|PLTR|20250724|10:57:15.247519|S|5|154.62|0|5
C|PLTR|20250724|10:58:01.692604|S|100|154.365|0|100
C|PLTR|20250724|10:58:35.555990|S|100|154.335|0|100
C|PLTR|20250724|10:58:57.418940|S|15|154.415|0|15
C|PLTR|20250724|10:58:57.418979|S|6|154.415|0|6
C|PLTR|20250724|11:00:09.708749|S|139|154.38|0|139
C|PLTR|20250724|11:00:09.708801|S|11|154.38|0|11
C|PLTR|20250724|11:00:10.203841|S|100|154.38|0|100
C|PLTR|20250724|11:03:48.633333|S|6|154.885|0|6
C|PLTR|20250724|11:06:36.485981|S|100|154.995|0|100
C|PLTR|20250724|11:07:08.278424|S|22|154.91|0|22
C|PLTR|20250724|11:12:08.647081|S|100|154.95|0|100
C|PLTR|20250724|11:12:08.647081|S|138|154.94|0|138
C|PLTR|20250724|11:12:31.852065|S|10|154.835|0|10
C|PLTR|20250724|11:14:07.096369|S|75|154.885|0|75
C|PLTR|20250724|11:14:13.572675|S|150|154.81|0|150
C|PLTR|20250724|11:15:15.837883|S|150|154.87|0|150
C|PLTR|20250724|11:15:22.794910|S|150|154.87|0|150
C|PLTR|20250724|11:15:41.546307|S|100|154.76|0|100
C|PLTR|20250724|11:16:41.099471|S|1|154.72|0|1
C|PLTR|20250724|11:18:18.588654|S|24|154.64|0|24
C|PLTR|20250724|11:18:18.588749|S|63|154.64|0|63
C|PLTR|20250724|11:19:03.822363|S|100|154.64|0|100
C|PLTR|20250724|11:19:20.368835|S|100|154.6|0|100
C|PLTR|20250724|11:20:03.415855|S|100|154.81|0|100
C|PLTR|20250724|11:20:39.027967|S|238|154.79|0|238
C|PLTR|20250724|11:22:10.387334|S|100|154.94|0|100
C|PLTR|20250724|11:22:10.387354|S|15|154.94|0|15
C|PLTR|20250724|11:22:23.093629|S|100|154.995|0|100
C|PLTR|20250724|11:22:30.199083|S|100|155.08|0|100
C|PLTR|20250724|11:25:48.422076|S|100|155.06|0|100
C|PLTR|20250724|11:26:40.264418|S|1|154.795|0|1
C|PLTR|20250724|11:26:40.627859|S|27|154.8|0|27
C|PLTR|20250724|11:26:40.627906|S|6|154.8|0|6
C|PLTR|20250724|11:28:16.842963|S|100|154.76|0|100
C|PLTR|20250724|11:28:36.381583|S|22|154.76|0|22
C|PLTR|20250724|11:34:55.655213|S|6|154.5|0|6
C|PLTR|20250724|11:35:07.422704|S|100|154.5|0|100
C|PLTR|20250724|11:43:26.834225|S|14|154.405|0|14
C|PLTR|20250724|11:48:24.233812|S|6|154.89|0|6
C|PLTR|20250724|11:48:34.843444|S|100|154.85|0|100
C|PLTR|20250724|11:56:10.166185|S|110|154.45|0|110
C|PLTR|20250724|11:56:10.175439|S|40|154.45|0|40
C|PLTR|20250724|11:56:10.175496|S|100|154.45|0|100
C|PLTR|20250724|11:56:10.175531|S|70|154.45|0|70
C|PLTR|20250724|12:00:33.972876|S|137|154.26|0|137
C|PLTR|20250724|12:01:23.643709|S|150|154.43|0|150
C|PLTR|20250724|12:03:33.033721|S|110|154.365|0|110
C|PLTR|20250724|12:06:57.107482|S|110|154.29|0|110
C|PLTR|20250724|12:09:36.085231|S|110|154.225|0|110
C|PLTR|20250724|12:11:57.318733|S|77|153.98|0|77
C|PLTR|20250724|12:14:56.057756|S|138|154.14|0|138
C|PLTR|20250724|12:18:23.811491|S|100|154.335|0|100
C|PLTR|20250724|12:21:54.367987|S|20|154.71|0|20
C|PLTR|20250724|12:26:44.480848|S|40|154.25|0|40
C|PLTR|20250724|12:28:06.167782|S|5|154.37|0|5
C|PLTR|20250724|12:28:06.167782|S|5|154.37|0|5
C|PLTR|20250724|12:32:42.747534|S|5|154.19|0|5
C|PLTR|20250724|12:33:56.713556|S|11|154.3|0|11
C|PLTR|20250724|12:42:03.405468|S|1|154.42|0|1
C|PLTR|20250724|12:47:40.262024|S|110|154.33|0|110
C|PLTR|20250724|12:50:47.347065|S|110|154.23|0|110
C|PLTR|20250724|12:50:48.966993|S|150|154.21|0|150
C|PLTR|20250724|12:50:59.916844|S|60|154.245|0|60
C|PLTR|20250724|12:51:21.663419|S|2|154.22|0|2
C|PLTR|20250724|12:55:42.604561|S|19|154.565|0|19
C|PLTR|20250724|13:02:11.738440|S|12|154.91|0|12
C|PLTR|20250724|13:07:28.609553|S|26|154.82|0|26
C|PLTR|20250724|13:14:48.159590|S|100|154.99|0|100
C|PLTR|20250724|13:17:30.315130|S|10|155.2|0|10
C|PLTR|20250724|13:17:30.572877|S|5|155.3|0|5
C|PLTR|20250724|13:17:30.596439|S|100|155.295|0|100
C|PLTR|20250724|13:17:30.603798|S|168|155.285|0|168
C|PLTR|20250724|13:17:47.537113|S|74|155.42|0|74
C|PLTR|20250724|13:17:52.979607|S|74|155.455|0|74
C|PLTR|20250724|13:20:12.448425|S|100|155.33|0|100
C|PLTR|20250724|13:21:17.965477|S|6|155.25|0|6
C|PLTR|20250724|13:22:55.719563|S|100|155.445|0|100
C|PLTR|20250724|13:23:29.204083|S|1|155.275|0|1
C|PLTR|20250724|13:40:02.640970|S|110|154.805|0|110
C|PLTR|20250724|13:43:48.653237|S|17|154.78|0|17
C|PLTR|20250724|13:49:03.226850|S|111|154.925|0|111
C|PLTR|20250724|13:53:23.921980|S|26|155.065|0|26
C|PLTR|20250724|13:53:23.921997|S|94|155.07|0|94
C|PLTR|20250724|13:58:33.833701|S|150|154.56|0|150
C|PLTR|20250724|14:05:47.501386|S|1|154.765|0|1
C|PLTR|20250724|14:06:51.940926|S|6|154.66|0|6
C|PLTR|20250724|14:07:08.939765|S|120|154.745|0|120
C|PLTR|20250724|14:12:03.214571|S|22|154.92|0|22
C|PLTR|20250724|14:12:45.220260|S|200|154.89|0|200
C|PLTR|20250724|14:12:49.911506|S|798|154.89|0|798
C|PLTR|20250724|14:12:49.911521|S|2|154.89|0|2
C|PLTR|20250724|14:19:27.481460|S|6|155.175|0|6
C|PLTR|20250724|14:19:56.657691|S|100|155.13|0|100
C|PLTR|20250724|14:36:47.640515|S|6|155.05|0|6
C|PLTR|20250724|14:40:58.699171|S|1|155.025|0|1
C|PLTR|20250724|14:42:57.010780|S|120|154.9|0|120
C|PLTR|20250724|14:55:16.100238|S|149|155.09|0|149
C|PLTR|20250724|14:56:25.786098|S|150|155.24|0|150
C|PLTR|20250724|14:56:36.305130|S|150|155.3|0|150
C|PLTR|20250724|15:12:00.366548|S|140|155.115|0|140
C|PLTR|20250724|15:13:29.057597|S|134|155.1|0|134
C|PLTR|20250724|15:15:15.716741|S|106|154.98|0|106
C|PLTR|20250724|15:15:15.717144|S|44|154.98|0|44
C|PLTR|20250724|15:15:15.717197|S|96|154.98|0|96
C|PLTR|20250724|15:19:03.751227|S|76|155.12|0|76
C|PLTR|20250724|15:19:43.312753|S|150|155.09|0|150
C|PLTR|20250724|15:20:30.916682|S|4|155.2|0|4
C|PLTR|20250724|15:20:30.923828|S|1|155.2|0|1
C|PLTR|20250724|15:21:53.100865|S|150|155.23|0|150
C|PLTR|20250724|15:21:54.188190|S|150|155.23|0|150
C|PLTR|20250724|15:30:59.133090|S|100|155.03|0|100
C|PLTR|20250724|15:40:36.348365|S|1|154.99|0|1
C|PLTR|20250724|15:40:36.728211|S|22|154.985|0|22
C|PLTR|20250724|15:41:02.059405|S|1|154.99|0|1
C|PLTR|20250724|15:42:08.960920|S|1|154.88|0|1
C|PLTR|20250724|15:43:03.123472|S|131|154.855|0|131
C|PLTR|20250724|15:43:03.123719|S|3|154.86|0|3
C|PLTR|20250724|15:43:40.689899|S|1|155.01|0|1
C|PLTR|20250724|15:45:19.651334|S|13|154.96|0|13
C|PLTR|20250724|15:45:20.651348|S|7|154.96|0|7
C|PLTR|20250724|15:45:21.680148|S|5|154.96|0|5
C|PLTR|20250724|15:46:32.317079|S|18|154.99|0|18
C|PLTR|20250724|15:50:02.354033|S|6|154.97|0|6
C|PLTR|20250724|15:50:03.488321|S|100|154.94|0|100
C|PLTR|20250724|15:51:21.246120|S|137|154.945|0|137
C|PLTR|20250724|15:52:01.236957|S|190|155.03|0|190
C|PLTR|20250724|15:52:01.236957|S|79|155.03|0|79
C|PLTR|20250724|15:52:01.472734|S|139|155.035|0|139
C|PLTR|20250724|15:52:30.082718|S|38|155.12|0|38
C|PLTR|20250724|15:52:34.207378|S|1|155.1|0|1
C|PLTR|20250724|15:55:47.178611|S|6|155.02|0|6
C|PLTR|20250724|15:56:14.993784|S|17|155.07|0|17
C|PLTR|20250724|15:56:18.856991|S|100|155.055|0|100
C|PLTR|20250724|15:56:19.160603|S|100|155.055|0|100
C|PLTR|20250724|15:56:19.917285|S|100|155.055|0|100
C|PLTR|20250724|15:57:05.493909|S|22|155.02|0|22
C|PLTR|20250724|15:59:16.450727|S|21|154.94|0|21
C|PLTR|20250724|15:59:27.503058|S|4|154.95|0|4
C|PLTR|20250724|15:59:45.043392|S|200|154.925|0|200
C|PLTR|20250724|15:59:45.808351|S|18|154.925|0|18
C|PLTR|20250724|15:59:58.038136|S|1|154.87|0|1
C|PLTU|20250724|10:22:14.317386|S|100|77.05|0|100
C|PLTU|20250724|10:36:00.305940|S|8|77.54|0|8
C|PLTU|20250724|10:36:00.306412|S|42|77.54|0|42
C|PLTU|20250724|10:50:08.454273|S|9|77.68|0|9
C|PLTU|20250724|11:01:03.716712|S|100|77.54|0|100
C|PLTU|20250724|11:01:18.351472|S|11|77.82|0|11
C|PLTU|20250724|11:32:59.479982|S|155|77.32|0|155
C|PLTU|20250724|12:00:15.007322|S|9|77.32|0|9
C|PLTU|20250724|13:20:12.191003|S|100|78.42|0|100
C|PLTU|20250724|14:17:55.815480|S|200|78.11|0|200
C|PLTU|20250724|14:18:30.033876|S|10|78.11|0|10
C|PLTU|20250724|14:18:30.033884|S|7|78.11|0|7
C|PLTU|20250724|14:18:30.663251|S|83|78.11|0|83
C|PLTU|20250724|15:46:47.688332|S|9|78.03|0|9
C|PLTW|20250724|09:36:48.358543|S|100|47.01|0|100
C|PLTW|20250724|10:43:11.532276|S|27|47.22|0|27
C|PLTW|20250724|11:21:58.145826|S|35|47.54|0|35
C|PLTW|20250724|11:21:58.145909|S|35|47.54|0|35
C|PLTW|20250724|11:32:54.188459|S|35|47.31|0|35
C|PLTW|20250724|11:34:43.773172|S|35|47.34|0|35
C|PLTW|20250724|11:38:19.780222|S|43|47.33|0|43
C|PLTY|20250724|09:40:43.016853|S|100|67.26|0|100
C|PLTY|20250724|10:23:21.075759|S|100|67.62|0|100
C|PLTY|20250724|11:33:51.823004|S|100|67.82|0|100
C|PLTY|20250724|13:14:52.528180|S|100|68.03|0|100
C|PLTY|20250724|13:20:50.812769|S|100|68.09|0|100
C|PLTY|20250724|13:29:20.046516|S|100|67.98|0|100
C|PLTY|20250724|13:29:24.520820|S|3|67.98|0|3
C|PLTZ|20250724|13:50:33.939948|S|700|10.98|0|700
C|PLUG|20250724|09:31:58.255796|S|10|1.84|0|10
C|PLUG|20250724|09:32:44.261317|S|100|1.86|0|100
C|PLUG|20250724|09:33:01.827487|S|100|1.86|0|100
C|PLUG|20250724|09:33:07.633500|S|173|1.865|0|173
C|PLUG|20250724|09:33:07.633500|S|3000|1.865|0|3000
C|PLUG|20250724|09:34:28.890273|S|50|1.89|0|50
C|PLUG|20250724|09:34:28.890853|S|100|1.89|0|100
C|PLUG|20250724|09:34:29.193565|S|100|1.88|0|100
C|PLUG|20250724|09:35:08.281185|S|100|1.87|0|100
C|PLUG|20250724|09:35:10.626388|S|100|1.86|0|100
C|PLUG|20250724|09:35:10.626389|S|21|1.86|0|21
C|PLUG|20250724|09:35:34.876067|S|50|1.845|0|50
C|PLUG|20250724|09:35:34.876356|S|2500|1.845|0|2500
C|PLUG|20250724|09:35:36.860098|S|3100|1.845|0|3100
C|PLUG|20250724|09:35:45.527100|S|3100|1.845|0|3100
C|PLUG|20250724|09:35:55.469201|S|10|1.85|0|10
C|PLUG|20250724|09:36:00.031879|S|64|1.85|0|64
C|PLUG|20250724|09:36:07.125412|S|2400|1.84|0|2400
C|PLUG|20250724|09:36:21.448439|S|100|1.84|0|100
C|PLUG|20250724|09:37:12.587002|S|900|1.85|0|900
C|PLUG|20250724|09:37:12.772583|S|200|1.86|0|200
C|PLUG|20250724|09:37:30.365202|S|100|1.86|0|100
C|PLUG|20250724|09:38:28.500082|S|100|1.87|0|100
C|PLUG|20250724|09:38:56.672648|S|100|1.87|0|100
C|PLUG|20250724|09:38:56.672739|S|1700|1.87|0|1700
C|PLUG|20250724|09:38:56.672853|S|1800|1.87|0|1800
C|PLUG|20250724|09:38:56.674963|S|779|1.87|0|779
C|PLUG|20250724|09:38:57.260551|S|200|1.875|0|200
C|PLUG|20250724|09:38:57.260613|S|3000|1.875|0|3000
C|PLUG|20250724|09:39:01.823489|S|100|1.88|0|100
C|PLUG|20250724|09:39:14.392597|S|12|1.89|0|12
C|PLUG|20250724|09:39:14.392863|S|2088|1.89|0|2088
C|PLUG|20250724|09:39:14.970110|S|1800|1.895|0|1800
C|PLUG|20250724|09:39:21.734398|S|25|1.9|0|25
C|PLUG|20250724|09:39:21.734585|S|100|1.9|0|100
C|PLUG|20250724|09:39:25.928817|S|500|1.9|0|500
C|PLUG|20250724|09:39:26.080821|S|300|1.9|0|300
C|PLUG|20250724|09:39:27.094602|S|473|1.91|0|473
C|PLUG|20250724|09:39:29.224546|S|200|1.92|0|200
C|PLUG|20250724|09:39:30.234454|S|81|1.92|0|81
C|PLUG|20250724|09:39:30.306296|S|100|1.92|0|100
C|PLUG|20250724|09:39:30.486212|S|500|1.915|0|500
C|PLUG|20250724|09:40:04.067277|S|3|1.89|0|3
C|PLUG|20250724|09:40:14.370209|S|100|1.89|0|100
C|PLUG|20250724|09:40:15.372998|S|100|1.89|0|100
C|PLUG|20250724|09:40:16.698979|S|44|1.895|0|44
C|PLUG|20250724|09:40:41.723093|S|2600|1.89|0|2600
C|PLUG|20250724|09:40:51.723102|S|2500|1.905|0|2500
C|PLUG|20250724|09:40:51.723103|S|2500|1.905|0|2500
C|PLUG|20250724|09:40:56.723096|S|100|1.9|0|100
C|PLUG|20250724|09:40:56.723096|S|100|1.9|0|100
C|PLUG|20250724|09:40:59.627767|S|100|1.9|0|100
C|PLUG|20250724|09:40:59.627767|S|100|1.9|0|100
C|PLUG|20250724|09:41:06.723150|S|1003|1.9|0|1003
C|PLUG|20250724|09:41:06.723150|S|100|1.9|0|100
C|PLUG|20250724|09:41:45.617407|S|200|1.89|0|200
C|PLUG|20250724|09:42:26.008057|S|1000|1.89|0|1000
C|PLUG|20250724|09:43:23.962250|S|500|1.89|0|500
C|PLUG|20250724|09:44:00.028052|S|800|1.89|0|800
C|PLUG|20250724|09:44:11.811230|S|1000|1.89|0|1000
C|PLUG|20250724|09:44:51.554028|S|300|1.89|0|300
C|PLUG|20250724|09:45:11.391450|S|6|1.905|0|6
C|PLUG|20250724|09:45:11.391462|S|2500|1.905|0|2500
C|PLUG|20250724|09:45:11.391462|S|6|1.905|0|6
C|PLUG|20250724|09:45:23.129577|S|1000|1.915|0|1000
C|PLUG|20250724|09:45:23.193965|S|4|1.92|0|4
C|PLUG|20250724|09:45:23.193994|S|4|1.92|0|4
C|PLUG|20250724|09:45:32.094066|S|100|1.92|0|100
C|PLUG|20250724|09:45:36.723268|S|100|1.91|0|100
C|PLUG|20250724|09:46:04.644221|S|61|1.92|0|61
C|PLUG|20250724|09:46:04.644431|S|2439|1.92|0|2439
C|PLUG|20250724|09:47:12.194076|S|100|1.94|0|100
C|PLUG|20250724|09:47:20.159566|S|1049|1.94|0|1049
C|PLUG|20250724|09:47:20.160155|S|100|1.94|0|100
C|PLUG|20250724|09:47:20.474728|S|310|1.94|0|310
C|PLUG|20250724|09:47:24.300513|S|19|1.94|0|19
C|PLUG|20250724|09:47:34.085361|S|4804|1.945|0|4804
C|PLUG|20250724|09:47:50.465182|S|300|1.945|0|300
C|PLUG|20250724|09:47:54.893344|S|99|1.94|0|99
C|PLUG|20250724|09:47:57.938899|S|100|1.95|0|100
C|PLUG|20250724|09:48:06.723464|S|3200|1.97|0|3200
C|PLUG|20250724|09:48:16.723413|S|3200|1.97|0|3200
C|PLUG|20250724|09:48:21.723430|S|3100|1.97|0|3100
C|PLUG|20250724|09:48:26.723423|S|1400|1.97|0|1400
C|PLUG|20250724|09:48:26.723423|S|3600|1.975|0|3600
C|PLUG|20250724|09:48:26.724041|S|1300|1.97|0|1300
C|PLUG|20250724|09:48:31.723422|S|400|1.97|0|400
C|PLUG|20250724|09:48:31.723423|S|1400|1.97|0|1400
C|PLUG|20250724|09:48:31.723423|S|1300|1.97|0|1300
C|PLUG|20250724|09:48:36.723430|S|1300|1.97|0|1300
C|PLUG|20250724|09:48:36.723430|S|1800|1.97|0|1800
C|PLUG|20250724|09:48:36.723430|S|100|1.97|0|100
C|PLUG|20250724|09:48:41.723435|S|3700|1.975|0|3700
C|PLUG|20250724|09:48:41.723436|S|1300|1.97|0|1300
C|PLUG|20250724|09:48:41.724016|S|1700|1.97|0|1700
C|PLUG|20250724|09:48:46.723803|S|100|1.97|0|100
C|PLUG|20250724|09:48:46.723804|S|1700|1.97|0|1700
C|PLUG|20250724|09:48:46.723804|S|1300|1.97|0|1300
C|PLUG|20250724|09:49:06.723421|S|3300|1.975|0|3300
C|PLUG|20250724|09:49:11.723441|S|100|1.97|0|100
C|PLUG|20250724|09:49:11.723441|S|100|1.97|0|100
C|PLUG|20250724|09:49:11.723441|S|100|1.97|0|100
C|PLUG|20250724|09:49:22.145261|S|1400|1.975|0|1400
C|PLUG|20250724|09:49:22.244165|S|1500|1.98|0|1500
C|PLUG|20250724|09:49:36.727278|S|100|1.96|0|100
C|PLUG|20250724|09:49:36.727278|S|100|1.96|0|100
C|PLUG|20250724|09:49:36.727278|S|100|1.96|0|100
C|PLUG|20250724|09:50:55.344834|S|1000|1.975|0|1000
C|PLUG|20250724|09:51:06.723514|S|3000|1.98|0|3000
C|PLUG|20250724|09:51:11.723508|S|3000|1.98|0|3000
C|PLUG|20250724|09:51:16.723519|S|2900|1.98|0|2900
C|PLUG|20250724|09:51:21.723515|S|2900|1.98|0|2900
C|PLUG|20250724|09:51:26.723540|S|1376|1.98|0|1376
C|PLUG|20250724|09:51:44.083218|S|100|1.97|0|100
C|PLUG|20250724|09:51:46.723508|S|100|1.97|0|100
C|PLUG|20250724|09:51:46.723509|S|100|1.97|0|100
C|PLUG|20250724|09:51:46.723509|S|100|1.97|0|100
C|PLUG|20250724|09:51:51.723527|S|5000|1.975|0|5000
C|PLUG|20250724|09:51:56.723504|S|100|1.97|0|100
C|PLUG|20250724|09:51:56.723504|S|100|1.97|0|100
C|PLUG|20250724|09:51:56.723504|S|1011|1.975|0|1011
C|PLUG|20250724|09:51:56.723505|S|100|1.97|0|100
C|PLUG|20250724|09:51:56.723505|S|100|1.97|0|100
C|PLUG|20250724|09:51:56.723505|S|3489|1.97|0|3489
C|PLUG|20250724|09:52:21.950156|S|200|1.96|0|200
C|PLUG|20250724|09:52:23.166025|S|100|1.96|0|100
C|PLUG|20250724|09:52:43.645409|S|100|1.95|0|100
C|PLUG|20250724|09:52:46.723544|S|200|1.95|0|200
C|PLUG|20250724|09:53:42.693945|S|100|1.955|0|100
C|PLUG|20250724|09:55:45.704753|S|100|1.93|0|100
C|PLUG|20250724|09:55:45.704753|S|100|1.93|0|100
C|PLUG|20250724|09:55:45.704861|S|67|1.93|0|67
C|PLUG|20250724|09:55:45.705625|S|44|1.93|0|44
C|PLUG|20250724|09:55:47.899565|S|100|1.93|0|100
C|PLUG|20250724|09:55:47.899565|S|100|1.93|0|100
C|PLUG|20250724|09:56:07.574793|S|100|1.935|0|100
C|PLUG|20250724|09:56:48.297821|S|100|1.93|0|100
C|PLUG|20250724|09:56:52.021445|S|100|1.93|0|100
C|PLUG|20250724|09:56:52.021445|S|100|1.93|0|100
C|PLUG|20250724|09:57:02.575142|S|59|1.935|0|59
C|PLUG|20250724|09:57:14.956514|S|1|1.93|0|1
C|PLUG|20250724|09:57:37.809353|S|2000|1.93|0|2000
C|PLUG|20250724|09:58:38.032573|S|38|1.91|0|38
C|PLUG|20250724|09:58:41.226812|S|16|1.91|0|16
C|PLUG|20250724|09:58:41.226823|S|5|1.91|0|5
C|PLUG|20250724|09:58:41.226850|S|2|1.91|0|2
C|PLUG|20250724|10:00:06.984265|S|309|1.925|0|309
C|PLUG|20250724|10:00:20.247256|S|29|1.925|0|29
C|PLUG|20250724|10:00:20.368042|S|1|1.925|0|1
C|PLUG|20250724|10:00:21.334322|S|300|1.92|0|300
C|PLUG|20250724|10:00:21.594505|S|300|1.92|0|300
C|PLUG|20250724|10:00:26.051204|S|300|1.92|0|300
C|PLUG|20250724|10:01:02.054076|S|100|1.91|0|100
C|PLUG|20250724|10:01:02.054076|S|177|1.91|0|177
C|PLUG|20250724|10:01:47.572104|S|300|1.91|0|300
C|PLUG|20250724|10:01:47.789273|S|300|1.91|0|300
C|PLUG|20250724|10:01:48.010554|S|300|1.91|0|300
C|PLUG|20250724|10:01:48.293553|S|50|1.915|0|50
C|PLUG|20250724|10:01:48.294426|S|300|1.91|0|300
C|PLUG|20250724|10:01:48.294980|S|300|1.91|0|300
C|PLUG|20250724|10:01:48.681611|S|300|1.91|0|300
C|PLUG|20250724|10:02:00.147591|S|300|1.91|0|300
C|PLUG|20250724|10:02:00.147591|S|100|1.91|0|100
C|PLUG|20250724|10:02:00.147591|S|100|1.91|0|100
C|PLUG|20250724|10:02:01.384507|S|200|1.91|0|200
C|PLUG|20250724|10:02:01.384507|S|300|1.91|0|300
C|PLUG|20250724|10:02:01.384507|S|100|1.91|0|100
C|PLUG|20250724|10:02:01.793825|S|300|1.91|0|300
C|PLUG|20250724|10:02:02.388820|S|100|1.91|0|100
C|PLUG|20250724|10:02:02.389378|S|200|1.91|0|200
C|PLUG|20250724|10:02:04.818108|S|100|1.91|0|100
C|PLUG|20250724|10:02:04.818108|S|300|1.91|0|300
C|PLUG|20250724|10:02:34.105665|S|300|1.91|0|300
C|PLUG|20250724|10:03:28.909247|S|200|1.92|0|200
C|PLUG|20250724|10:04:08.429280|S|200|1.92|0|200
C|PLUG|20250724|10:04:08.430197|S|200|1.92|0|200
C|PLUG|20250724|10:04:08.430197|S|1600|1.92|0|1600
C|PLUG|20250724|10:04:08.430492|S|1448|1.925|0|1448
C|PLUG|20250724|10:04:08.436643|S|200|1.93|0|200
C|PLUG|20250724|10:04:09.505266|E|200|1.93|0|200
C|PLUG|20250724|10:04:09.556479|E|150|1.93|0|150
C|PLUG|20250724|10:04:12.155946|E|200|1.93|0|200
C|PLUG|20250724|10:04:12.975304|E|200|1.93|0|200
C|PLUG|20250724|10:04:14.047074|E|150|1.93|0|150
C|PLUG|20250724|10:04:16.215739|E|50|1.93|0|50
C|PLUG|20250724|10:04:16.215739|E|50|1.93|0|50
C|PLUG|20250724|10:04:19.097310|E|150|1.93|0|150
C|PLUG|20250724|10:04:19.097310|E|50|1.93|0|50
C|PLUG|20250724|10:04:20.150475|E|50|1.93|0|50
C|PLUG|20250724|10:04:20.150476|E|50|1.93|0|50
C|PLUG|20250724|10:04:54.783010|S|200|1.94|0|200
C|PLUG|20250724|10:04:54.783010|S|700|1.94|0|700
C|PLUG|20250724|10:04:58.260038|S|100|1.93|0|100
C|PLUG|20250724|10:04:58.260038|S|50|1.93|0|50
C|PLUG|20250724|10:05:02.600708|S|200|1.94|0|200
C|PLUG|20250724|10:05:08.199439|S|408|1.94|0|408
C|PLUG|20250724|10:05:08.199439|S|200|1.94|0|200
C|PLUG|20250724|10:05:08.848107|S|200|1.94|0|200
C|PLUG|20250724|10:05:11.838245|S|200|1.94|0|200
C|PLUG|20250724|10:05:11.940490|S|200|1.94|0|200
C|PLUG|20250724|10:05:22.825270|S|200|1.94|0|200
C|PLUG|20250724|10:05:29.610128|S|2400|1.93|0|2400
C|PLUG|20250724|10:05:34.063399|S|2000|1.93|0|2000
C|PLUG|20250724|10:05:34.063399|S|200|1.93|0|200
C|PLUG|20250724|10:05:34.063399|S|100|1.93|0|100
C|PLUG|20250724|10:05:34.063399|S|200|1.93|0|200
C|PLUG|20250724|10:05:44.280232|S|2364|1.93|0|2364
C|PLUG|20250724|10:05:44.280233|S|200|1.93|0|200
C|PLUG|20250724|10:05:44.390897|S|200|1.93|0|200
C|PLUG|20250724|10:05:44.577079|S|200|1.93|0|200
C|PLUG|20250724|10:05:44.695466|S|200|1.93|0|200
C|PLUG|20250724|10:05:45.043167|S|200|1.93|0|200
C|PLUG|20250724|10:05:46.558060|S|200|1.93|0|200
C|PLUG|20250724|10:05:46.724062|S|200|1.93|0|200
C|PLUG|20250724|10:05:48.517062|S|200|1.93|0|200
C|PLUG|20250724|10:05:48.751248|S|200|1.93|0|200
C|PLUG|20250724|10:05:49.464170|S|200|1.93|0|200
C|PLUG|20250724|10:05:49.914693|S|200|1.93|0|200
C|PLUG|20250724|10:05:50.188567|S|100|1.93|0|100
C|PLUG|20250724|10:05:50.188567|S|200|1.93|0|200
C|PLUG|20250724|10:05:50.545126|S|200|1.93|0|200
C|PLUG|20250724|10:05:50.678083|S|200|1.93|0|200
C|PLUG|20250724|10:05:50.971008|S|200|1.93|0|200
C|PLUG|20250724|10:05:51.275965|S|200|1.93|0|200
C|PLUG|20250724|10:06:10.736492|S|200|1.94|0|200
C|PLUG|20250724|10:06:10.737057|S|200|1.94|0|200
C|PLUG|20250724|10:06:11.039627|S|200|1.94|0|200
C|PLUG|20250724|10:06:11.360296|S|200|1.94|0|200
C|PLUG|20250724|10:06:11.706476|S|200|1.94|0|200
C|PLUG|20250724|10:06:43.275785|S|938|1.95|0|938
C|PLUG|20250724|10:06:50.719665|S|650|1.95|0|650
C|PLUG|20250724|10:07:09.191296|S|200|1.95|0|200
C|PLUG|20250724|10:07:09.191625|S|200|1.95|0|200
C|PLUG|20250724|10:07:09.714944|S|200|1.95|0|200
C|PLUG|20250724|10:07:32.403621|S|200|1.96|0|200
C|PLUG|20250724|10:07:48.253590|S|200|1.96|0|200
C|PLUG|20250724|10:08:02.629016|S|200|1.97|0|200
C|PLUG|20250724|10:09:08.445454|S|69|1.95|0|69
C|PLUG|20250724|10:09:08.445482|S|31|1.95|0|31
C|PLUG|20250724|10:09:08.445482|S|100|1.95|0|100
C|PLUG|20250724|10:09:08.445483|S|100|1.95|0|100
C|PLUG|20250724|10:09:08.445483|S|100|1.95|0|100
C|PLUG|20250724|10:09:08.699552|S|200|1.95|0|200
C|PLUG|20250724|10:09:29.307037|S|49|1.94|0|49
C|PLUG|20250724|10:09:29.307058|S|16|1.94|0|16
C|PLUG|20250724|10:09:29.307063|S|5|1.94|0|5
C|PLUG|20250724|10:09:29.307081|S|1|1.94|0|1
C|PLUG|20250724|10:09:29.307081|S|2|1.94|0|2
C|PLUG|20250724|10:09:46.624598|S|200|1.95|0|200
C|PLUG|20250724|10:10:10.175045|S|4|1.945|0|4
C|PLUG|20250724|10:10:10.857371|S|200|1.95|0|200
C|PLUG|20250724|10:10:10.865323|S|200|1.95|0|200
C|PLUG|20250724|10:10:48.820632|S|100|1.94|0|100
C|PLUG|20250724|10:10:57.122480|S|100|1.94|0|100
C|PLUG|20250724|10:10:58.125017|S|200|1.94|0|200
C|PLUG|20250724|10:11:15.139538|S|3|1.93|0|3
C|PLUG|20250724|10:11:15.139546|S|1|1.93|0|1
C|PLUG|20250724|10:11:16.662625|S|100|1.93|0|100
C|PLUG|20250724|10:11:16.662625|S|100|1.93|0|100
C|PLUG|20250724|10:11:16.662625|S|200|1.93|0|200
C|PLUG|20250724|10:11:16.662625|S|96|1.93|0|96
C|PLUG|20250724|10:12:35.326877|S|5|1.93|0|5
C|PLUG|20250724|10:12:36.022491|S|200|1.94|0|200
C|PLUG|20250724|10:12:39.591136|S|3|1.93|0|3
C|PLUG|20250724|10:12:39.591146|S|1|1.93|0|1
C|PLUG|20250724|10:12:57.324725|S|1|1.93|0|1
C|PLUG|20250724|10:13:03.640894|S|95|1.93|0|95
C|PLUG|20250724|10:13:05.643687|S|100|1.93|0|100
C|PLUG|20250724|10:13:06.838622|S|100|1.93|0|100
C|PLUG|20250724|10:13:07.976543|S|100|1.93|0|100
C|PLUG|20250724|10:14:00.330488|S|200|1.92|0|200
C|PLUG|20250724|10:14:00.331046|S|200|1.92|0|200
C|PLUG|20250724|10:14:05.177256|S|1700|1.925|0|1700
C|PLUG|20250724|10:16:07.453177|S|80|1.925|0|80
C|PLUG|20250724|10:16:32.208239|S|20|1.92|0|20
C|PLUG|20250724|10:17:01.001977|S|100|1.91|0|100
C|PLUG|20250724|10:17:01.001977|S|100|1.91|0|100
C|PLUG|20250724|10:17:01.001978|S|100|1.91|0|100
C|PLUG|20250724|10:17:01.001978|S|200|1.91|0|200
C|PLUG|20250724|10:17:01.001978|S|100|1.91|0|100
C|PLUG|20250724|10:17:01.002409|S|34|1.91|0|34
C|PLUG|20250724|10:17:03.098849|S|200|1.91|0|200
C|PLUG|20250724|10:17:03.098850|S|100|1.91|0|100
C|PLUG|20250724|10:17:03.098850|S|100|1.91|0|100
C|PLUG|20250724|10:17:03.098850|S|200|1.91|0|200
C|PLUG|20250724|10:17:03.098850|S|100|1.91|0|100
C|PLUG|20250724|10:17:17.035170|S|8|1.9|0|8
C|PLUG|20250724|10:17:17.035193|S|8|1.9|0|8
C|PLUG|20250724|10:17:17.038372|S|3100|1.905|0|3100
C|PLUG|20250724|10:17:17.038389|S|6011|1.905|0|6011
C|PLUG|20250724|10:18:19.260802|S|1|1.9|0|1
C|PLUG|20250724|10:18:29.346787|S|1|1.9|0|1
C|PLUG|20250724|10:18:51.512602|S|1|1.9|0|1
C|PLUG|20250724|10:18:51.512608|S|1|1.9|0|1
C|PLUG|20250724|10:18:59.197244|S|100|1.905|0|100
C|PLUG|20250724|10:18:59.198754|S|100|1.905|0|100
C|PLUG|20250724|10:18:59.198831|S|4500|1.905|0|4500
C|PLUG|20250724|10:19:11.658861|S|4|1.9|0|4
C|PLUG|20250724|10:19:11.658867|S|1|1.9|0|1
C|PLUG|20250724|10:19:14.853145|S|2|1.9|0|2
C|PLUG|20250724|10:19:30.238172|S|50|1.9|0|50
C|PLUG|20250724|10:20:03.586938|S|200|1.92|0|200
C|PLUG|20250724|10:20:03.586938|S|3800|1.92|0|3800
C|PLUG|20250724|10:20:38.349757|S|100|1.92|0|100
C|PLUG|20250724|10:20:38.349757|S|100|1.92|0|100
C|PLUG|20250724|10:20:43.542199|S|100|1.91|0|100
C|PLUG|20250724|10:20:51.635495|S|135|1.92|0|135
C|PLUG|20250724|10:20:53.179255|S|50|1.91|0|50
C|PLUG|20250724|10:21:03.056246|S|1393|1.915|0|1393
C|PLUG|20250724|10:21:18.076715|S|332|1.915|0|332
C|PLUG|20250724|10:21:49.300587|S|42|1.9|0|42
C|PLUG|20250724|10:21:49.300605|S|14|1.9|0|14
C|PLUG|20250724|10:21:49.300611|S|5|1.9|0|5
C|PLUG|20250724|10:21:49.300623|S|1|1.9|0|1
C|PLUG|20250724|10:21:49.300629|S|1|1.9|0|1
C|PLUG|20250724|10:22:05.570174|S|100|1.9|0|100
C|PLUG|20250724|10:22:05.570174|S|200|1.9|0|200
C|PLUG|20250724|10:22:05.570174|S|100|1.9|0|100
C|PLUG|20250724|10:22:05.570174|S|100|1.9|0|100
C|PLUG|20250724|10:22:36.893083|S|200|1.9|0|200
C|PLUG|20250724|10:22:50.758286|S|1000|1.905|0|1000
C|PLUG|20250724|10:23:20.443649|S|100|1.905|0|100
C|PLUG|20250724|10:23:20.444579|S|100|1.905|0|100
C|PLUG|20250724|10:23:43.506739|S|200|1.9|0|200
C|PLUG|20250724|10:24:18.054746|S|200|1.91|0|200
C|PLUG|20250724|10:24:19.287341|S|44|1.915|0|44
C|PLUG|20250724|10:24:19.287379|S|14|1.915|0|14
C|PLUG|20250724|10:26:49.169641|E|100|1.91|0|100
C|PLUG|20250724|10:26:49.169641|E|200|1.91|0|200
C|PLUG|20250724|10:27:04.446703|E|200|1.91|0|200
C|PLUG|20250724|10:27:04.446704|E|100|1.91|0|100
C|PLUG|20250724|10:28:45.511650|S|5|1.915|0|5
C|PLUG|20250724|10:31:02.023780|S|100|1.9|0|100
C|PLUG|20250724|10:31:02.023780|S|100|1.9|0|100
C|PLUG|20250724|10:31:02.023780|S|100|1.9|0|100
C|PLUG|20250724|10:31:04.027120|S|200|1.9|0|200
C|PLUG|20250724|10:31:04.028167|S|100|1.9|0|100
C|PLUG|20250724|10:31:04.028863|S|100|1.9|0|100
C|PLUG|20250724|10:31:04.288807|S|10|1.89|0|10
C|PLUG|20250724|10:31:15.394428|S|63|1.89|0|63
C|PLUG|20250724|10:31:15.394440|S|21|1.89|0|21
C|PLUG|20250724|10:31:15.394462|S|7|1.89|0|7
C|PLUG|20250724|10:31:15.394467|S|3|1.89|0|3
C|PLUG|20250724|10:31:18.525489|S|6|1.89|0|6
C|PLUG|20250724|10:31:18.525489|S|300|1.89|0|300
C|PLUG|20250724|10:31:19.529314|S|1|1.89|0|1
C|PLUG|20250724|10:31:19.529320|S|1|1.89|0|1
C|PLUG|20250724|10:31:19.657053|S|98|1.89|0|98
C|PLUG|20250724|10:31:19.657053|S|202|1.89|0|202
C|PLUG|20250724|10:31:20.322259|S|300|1.89|0|300
C|PLUG|20250724|10:31:30.315000|S|3|1.9|0|3
C|PLUG|20250724|10:33:10.004042|S|100|1.88|0|100
C|PLUG|20250724|10:33:10.004042|S|300|1.88|0|300
C|PLUG|20250724|10:33:10.004042|S|100|1.88|0|100
C|PLUG|20250724|10:33:10.004042|S|100|1.88|0|100
C|PLUG|20250724|10:33:10.104674|S|200|1.88|0|200
C|PLUG|20250724|10:33:10.257450|S|200|1.88|0|200
C|PLUG|20250724|10:33:10.257994|S|200|1.88|0|200
C|PLUG|20250724|10:33:10.565034|S|200|1.88|0|200
C|PLUG|20250724|10:33:11.069598|S|200|1.88|0|200
C|PLUG|20250724|10:33:11.070159|S|200|1.88|0|200
C|PLUG|20250724|10:33:11.332195|S|200|1.88|0|200
C|PLUG|20250724|10:33:11.457961|S|200|1.88|0|200
C|PLUG|20250724|10:33:12.007987|S|100|1.88|0|100
C|PLUG|20250724|10:33:12.008548|S|100|1.88|0|100
C|PLUG|20250724|10:33:12.008548|S|200|1.88|0|200
C|PLUG|20250724|10:33:12.008549|S|200|1.88|0|200
C|PLUG|20250724|10:33:12.133567|S|200|1.88|0|200
C|PLUG|20250724|10:33:12.966561|S|200|1.88|0|200
C|PLUG|20250724|10:33:13.081484|S|100|1.88|0|100
C|PLUG|20250724|10:33:13.081484|S|200|1.88|0|200
C|PLUG|20250724|10:33:13.081485|S|100|1.88|0|100
C|PLUG|20250724|10:33:13.081485|S|100|1.88|0|100
C|PLUG|20250724|10:33:13.856665|S|200|1.88|0|200
C|PLUG|20250724|10:33:14.084352|S|100|1.88|0|100
C|PLUG|20250724|10:33:14.084903|S|200|1.88|0|200
C|PLUG|20250724|10:33:14.084903|S|9|1.88|0|9
C|PLUG|20250724|10:33:14.084903|S|100|1.88|0|100
C|PLUG|20250724|10:33:15.374684|S|200|1.88|0|200
C|PLUG|20250724|10:33:15.801016|S|200|1.88|0|200
C|PLUG|20250724|10:33:16.071234|S|200|1.88|0|200
C|PLUG|20250724|10:33:16.820451|S|200|1.88|0|200
C|PLUG|20250724|10:33:17.143418|S|200|1.88|0|200
C|PLUG|20250724|10:33:19.034632|S|200|1.88|0|200
C|PLUG|20250724|10:33:20.517223|S|28|1.89|0|28
C|PLUG|20250724|10:35:45.745415|S|100|1.89|0|100
C|PLUG|20250724|10:37:41.509477|S|200|1.89|0|200
C|PLUG|20250724|10:37:41.509477|S|300|1.89|0|300
C|PLUG|20250724|10:38:42.322294|S|100|1.895|0|100
C|PLUG|20250724|10:39:24.888934|S|27|1.895|0|27
C|PLUG|20250724|10:40:05.199122|S|200|1.89|0|200
C|PLUG|20250724|10:40:34.628620|S|100|1.895|0|100
C|PLUG|20250724|10:41:31.639475|S|50|1.9|0|50
C|PLUG|20250724|10:41:39.580781|S|200|1.89|0|200
C|PLUG|20250724|10:41:40.582781|S|100|1.89|0|100
C|PLUG|20250724|10:41:56.491084|S|100|1.89|0|100
C|PLUG|20250724|10:42:16.497637|S|2050|1.895|0|2050
C|PLUG|20250724|10:42:16.498715|S|300|1.895|0|300
C|PLUG|20250724|10:44:23.184977|S|50|1.9|0|50
C|PLUG|20250724|10:44:27.595457|S|100|1.9|0|100
C|PLUG|20250724|10:44:36.950836|S|1|1.89|0|1
C|PLUG|20250724|10:44:38.550247|S|54|1.89|0|54
C|PLUG|20250724|10:44:58.128304|S|1|1.89|0|1
C|PLUG|20250724|10:45:20.233343|S|71|1.9|0|71
C|PLUG|20250724|10:45:20.361330|S|2|1.9|0|2
C|PLUG|20250724|10:46:07.319637|S|5|1.895|0|5
C|PLUG|20250724|10:46:46.843795|S|100|1.89|0|100
C|PLUG|20250724|10:47:29.672494|S|54|1.89|0|54
C|PLUG|20250724|10:48:53.016642|S|17|1.895|0|17
C|PLUG|20250724|10:50:23.561181|S|100|1.88|0|100
C|PLUG|20250724|10:50:23.561181|S|100|1.88|0|100
C|PLUG|20250724|10:50:23.561181|S|200|1.88|0|200
C|PLUG|20250724|10:50:23.561182|S|100|1.88|0|100
C|PLUG|20250724|10:50:23.561183|S|8|1.88|0|8
C|PLUG|20250724|10:51:18.585988|S|28|1.89|0|28
C|PLUG|20250724|10:53:09.785607|S|28|1.88|0|28
C|PLUG|20250724|10:53:09.932233|S|54|1.87|0|54
C|PLUG|20250724|10:54:04.343935|S|200|1.87|0|200
C|PLUG|20250724|10:54:32.862264|S|200|1.87|0|200
C|PLUG|20250724|10:59:06.453177|S|300|1.87|0|300
C|PLUG|20250724|10:59:07.480932|S|100|1.87|0|100
C|PLUG|20250724|10:59:07.480945|S|98|1.87|0|98
C|PLUG|20250724|10:59:07.576484|S|300|1.87|0|300
C|PLUG|20250724|10:59:08.070914|S|400|1.88|0|400
C|PLUG|20250724|11:00:48.680903|S|100|1.86|0|100
C|PLUG|20250724|11:00:49.860253|S|100|1.86|0|100
C|PLUG|20250724|11:00:50.649588|S|300|1.86|0|300
C|PLUG|20250724|11:01:21.987468|S|1200|1.87|0|1200
C|PLUG|20250724|11:01:22.100887|S|37|1.87|0|37
C|PLUG|20250724|11:02:19.246562|S|300|1.86|0|300
C|PLUG|20250724|11:02:19.246562|S|100|1.86|0|100
C|PLUG|20250724|11:02:19.246563|S|100|1.86|0|100
C|PLUG|20250724|11:02:19.246563|S|100|1.86|0|100
C|PLUG|20250724|11:02:21.196885|S|100|1.86|0|100
C|PLUG|20250724|11:02:21.196886|S|200|1.86|0|200
C|PLUG|20250724|11:02:21.196886|S|300|1.86|0|300
C|PLUG|20250724|11:02:21.196886|S|100|1.86|0|100
C|PLUG|20250724|11:02:51.998097|S|100|1.86|0|100
C|PLUG|20250724|11:03:04.850588|S|200|1.86|0|200
C|PLUG|20250724|11:03:20.027930|S|300|1.86|0|300
C|PLUG|20250724|11:03:28.079594|S|100|1.85|0|100
C|PLUG|20250724|11:03:28.079595|S|100|1.85|0|100
C|PLUG|20250724|11:04:43.467015|S|300|1.85|0|300
C|PLUG|20250724|11:04:46.431732|S|400|1.85|0|400
C|PLUG|20250724|11:04:50.149297|S|400|1.85|0|400
C|PLUG|20250724|11:07:19.422668|S|100|1.84|0|100
C|PLUG|20250724|11:07:19.422668|S|300|1.84|0|300
C|PLUG|20250724|11:07:19.422668|S|100|1.84|0|100
C|PLUG|20250724|11:07:19.544758|S|400|1.84|0|400
C|PLUG|20250724|11:07:19.544759|S|4100|1.84|0|4100
C|PLUG|20250724|11:07:19.546510|S|255|1.84|0|255
C|PLUG|20250724|11:07:21.821654|S|700|1.84|0|700
C|PLUG|20250724|11:07:26.821920|S|400|1.84|0|400
C|PLUG|20250724|11:07:26.821920|S|3100|1.84|0|3100
C|PLUG|20250724|11:07:30.227259|S|200|1.84|0|200
C|PLUG|20250724|11:07:31.821657|S|200|1.84|0|200
C|PLUG|20250724|11:07:33.030729|S|400|1.84|0|400
C|PLUG|20250724|11:07:33.480031|S|400|1.84|0|400
C|PLUG|20250724|11:07:33.787369|S|400|1.84|0|400
C|PLUG|20250724|11:07:34.182901|S|200|1.84|0|200
C|PLUG|20250724|11:07:36.821657|S|200|1.84|0|200
C|PLUG|20250724|11:07:37.646393|S|400|1.84|0|400
C|PLUG|20250724|11:07:38.071994|S|300|1.84|0|300
C|PLUG|20250724|11:07:38.072541|S|90|1.84|0|90
C|PLUG|20250724|11:07:42.407173|S|400|1.84|0|400
C|PLUG|20250724|11:08:07.599518|S|400|1.84|0|400
C|PLUG|20250724|11:08:08.135334|S|2600|1.84|0|2600
C|PLUG|20250724|11:08:11.821748|S|400|1.84|0|400
C|PLUG|20250724|11:08:13.392838|S|400|1.84|0|400
C|PLUG|20250724|11:08:14.585405|S|400|1.84|0|400
C|PLUG|20250724|11:08:14.724108|S|400|1.84|0|400
C|PLUG|20250724|11:08:17.500228|S|400|1.84|0|400
C|PLUG|20250724|11:08:19.349883|S|400|1.84|0|400
C|PLUG|20250724|11:08:20.398808|S|400|1.84|0|400
C|PLUG|20250724|11:08:21.209007|S|400|1.84|0|400
C|PLUG|20250724|11:08:21.536178|S|400|1.84|0|400
C|PLUG|20250724|11:08:21.697218|S|400|1.84|0|400
C|PLUG|20250724|11:08:22.146334|S|400|1.84|0|400
C|PLUG|20250724|11:08:22.394113|S|400|1.84|0|400
C|PLUG|20250724|11:08:23.197873|S|400|1.84|0|400
C|PLUG|20250724|11:08:23.317795|S|400|1.84|0|400
C|PLUG|20250724|11:08:25.876334|S|400|1.84|0|400
C|PLUG|20250724|11:08:25.876334|S|55|1.84|0|55
C|PLUG|20250724|11:08:27.165465|S|400|1.84|0|400
C|PLUG|20250724|11:08:27.165465|S|100|1.84|0|100
C|PLUG|20250724|11:08:28.058819|S|300|1.85|0|300
C|PLUG|20250724|11:08:29.566186|S|100|1.85|0|100
C|PLUG|20250724|11:08:31.646379|S|300|1.84|0|300
C|PLUG|20250724|11:08:32.032994|S|62|1.85|0|62
C|PLUG|20250724|11:08:34.290155|S|100|1.84|0|100
C|PLUG|20250724|11:08:44.550571|S|100|1.84|0|100
C|PLUG|20250724|11:08:57.652876|S|300|1.84|0|300
C|PLUG|20250724|11:09:09.589563|S|100|1.84|0|100
C|PLUG|20250724|11:09:09.589563|S|100|1.84|0|100
C|PLUG|20250724|11:09:25.768888|S|100|1.84|0|100
C|PLUG|20250724|11:09:25.768888|S|200|1.84|0|200
C|PLUG|20250724|11:09:39.208243|S|200|1.84|0|200
C|PLUG|20250724|11:09:57.897072|S|100|1.84|0|100
C|PLUG|20250724|11:09:57.897072|S|300|1.84|0|300
C|PLUG|20250724|11:11:34.733996|S|400|1.84|0|400
C|PLUG|20250724|11:11:39.089821|S|400|1.84|0|400
C|PLUG|20250724|11:11:44.019898|S|200|1.84|0|200
C|PLUG|20250724|11:11:56.548590|S|43|1.85|0|43
C|PLUG|20250724|11:12:01.101211|S|200|1.845|0|200
C|PLUG|20250724|11:12:14.378400|S|200|1.84|0|200
C|PLUG|20250724|11:12:27.494019|S|200|1.845|0|200
C|PLUG|20250724|11:12:40.801205|S|200|1.84|0|200
C|PLUG|20250724|11:12:52.263278|S|200|1.84|0|200
C|PLUG|20250724|11:13:10.226896|S|400|1.84|0|400
C|PLUG|20250724|11:13:12.624431|S|51|1.85|0|51
C|PLUG|20250724|11:13:24.372972|S|200|1.84|0|200
C|PLUG|20250724|11:14:14.029470|S|400|1.84|0|400
C|PLUG|20250724|11:14:14.029470|S|600|1.84|0|600
C|PLUG|20250724|11:14:18.039291|S|300|1.83|0|300
C|PLUG|20250724|11:14:18.213627|S|600|1.83|0|600
C|PLUG|20250724|11:16:58.441580|S|299|1.82|0|299
C|PLUG|20250724|11:16:58.441580|S|1|1.82|0|1
C|PLUG|20250724|11:17:16.718550|S|18|1.825|0|18
C|PLUG|20250724|11:18:05.639675|S|2700|1.825|0|2700
C|PLUG|20250724|11:18:15.285658|S|400|1.82|0|400
C|PLUG|20250724|11:18:21.822034|S|400|1.8|0|400
C|PLUG|20250724|11:18:22.526203|S|600|1.8|0|600
C|PLUG|20250724|11:18:23.126426|S|600|1.8|0|600
C|PLUG|20250724|11:18:23.646754|S|600|1.8|0|600
C|PLUG|20250724|11:18:24.188672|S|600|1.8|0|600
C|PLUG|20250724|11:18:24.643738|S|600|1.8|0|600
C|PLUG|20250724|11:18:24.864671|S|600|1.8|0|600
C|PLUG|20250724|11:18:24.992775|S|600|1.8|0|600
C|PLUG|20250724|11:18:25.972684|S|100|1.805|0|100
C|PLUG|20250724|11:18:26.822082|S|3300|1.805|0|3300
C|PLUG|20250724|11:18:27.208403|S|200|1.8|0|200
C|PLUG|20250724|11:18:29.873121|S|100|1.81|0|100
C|PLUG|20250724|11:18:29.873121|S|500|1.81|0|500
C|PLUG|20250724|11:18:29.873122|S|98|1.81|0|98
C|PLUG|20250724|11:18:30.399673|S|1000|1.805|0|1000
C|PLUG|20250724|11:18:31.822080|S|3300|1.805|0|3300
C|PLUG|20250724|11:18:36.822049|S|5000|1.805|0|5000
C|PLUG|20250724|11:18:45.965338|S|400|1.805|0|400
C|PLUG|20250724|11:18:46.822036|S|4700|1.805|0|4700
C|PLUG|20250724|11:19:09.712458|S|600|1.81|0|600
C|PLUG|20250724|11:19:09.712458|S|600|1.81|0|600
C|PLUG|20250724|11:20:27.793202|S|2400|1.82|0|2400
C|PLUG|20250724|11:20:41.486029|S|600|1.82|0|600
C|PLUG|20250724|11:21:06.893946|S|600|1.83|0|600
C|PLUG|20250724|11:21:54.323192|S|600|1.83|0|600
C|PLUG|20250724|11:21:54.328022|S|400|1.83|0|400
C|PLUG|20250724|11:24:13.545897|S|200|1.82|0|200
C|PLUG|20250724|11:24:24.797208|S|200|1.82|0|200
C|PLUG|20250724|11:24:35.833605|S|200|1.82|0|200
C|PLUG|20250724|11:24:52.839665|S|550|1.83|0|550
C|PLUG|20250724|11:24:53.291730|S|300|1.82|0|300
C|PLUG|20250724|11:24:53.989461|S|4700|1.82|0|4700
C|PLUG|20250724|11:24:53.990264|S|200|1.82|0|200
C|PLUG|20250724|11:24:54.004567|S|100|1.82|0|100
C|PLUG|20250724|11:24:54.872610|S|4|1.825|0|4
C|PLUG|20250724|11:25:08.027220|S|300|1.82|0|300
C|PLUG|20250724|11:25:27.826847|S|300|1.82|0|300
C|PLUG|20250724|11:25:34.374804|S|5|1.825|0|5
C|PLUG|20250724|11:25:39.487209|S|100|1.82|0|100
C|PLUG|20250724|11:25:39.487209|S|100|1.82|0|100
C|PLUG|20250724|11:27:50.563589|S|700|1.81|0|700
C|PLUG|20250724|11:28:32.497645|S|700|1.81|0|700
C|PLUG|20250724|11:28:32.497645|S|100|1.81|0|100
C|PLUG|20250724|11:28:35.469895|S|700|1.81|0|700
C|PLUG|20250724|11:28:37.342123|S|700|1.81|0|700
C|PLUG|20250724|11:28:50.926604|S|200|1.81|0|200
C|PLUG|20250724|11:29:03.824638|S|200|1.81|0|200
C|PLUG|20250724|11:29:16.836383|S|200|1.81|0|200
C|PLUG|20250724|11:29:31.241436|S|100|1.81|0|100
C|PLUG|20250724|11:29:31.241437|S|100|1.81|0|100
C|PLUG|20250724|11:29:35.880322|S|203|1.81|0|203
C|PLUG|20250724|11:29:35.880341|S|67|1.81|0|67
C|PLUG|20250724|11:29:35.880341|S|700|1.81|0|700
C|PLUG|20250724|11:29:35.880342|S|22|1.81|0|22
C|PLUG|20250724|11:29:35.880367|S|1|1.81|0|1
C|PLUG|20250724|11:29:35.880368|S|2|1.81|0|2
C|PLUG|20250724|11:29:35.880369|S|8|1.81|0|8
C|PLUG|20250724|11:30:01.455036|S|6|1.8|0|6
C|PLUG|20250724|11:30:01.455036|S|400|1.8|0|400
C|PLUG|20250724|11:30:01.455037|S|94|1.8|0|94
C|PLUG|20250724|11:30:19.824176|S|294|1.8|0|294
C|PLUG|20250724|11:30:19.824176|S|6|1.8|0|6
C|PLUG|20250724|11:30:32.781580|S|100|1.8|0|100
C|PLUG|20250724|11:30:32.781581|S|100|1.8|0|100
C|PLUG|20250724|11:30:48.296573|S|200|1.8|0|200
C|PLUG|20250724|11:30:48.296573|S|100|1.8|0|100
C|PLUG|20250724|11:31:06.640243|S|300|1.8|0|300
C|PLUG|20250724|11:31:20.255491|S|100|1.8|0|100
C|PLUG|20250724|11:31:20.255491|S|200|1.8|0|200
C|PLUG|20250724|11:31:34.415579|S|100|1.8|0|100
C|PLUG|20250724|11:31:34.415579|S|100|1.8|0|100
C|PLUG|20250724|11:31:48.737788|S|200|1.8|0|200
C|PLUG|20250724|11:32:03.278328|S|300|1.8|0|300
C|PLUG|20250724|11:32:21.824471|S|100|1.8|0|100
C|PLUG|20250724|11:32:21.824471|S|100|1.8|0|100
C|PLUG|20250724|11:32:21.824471|S|100|1.8|0|100
C|PLUG|20250724|11:32:40.150704|S|100|1.8|0|100
C|PLUG|20250724|11:32:40.150704|S|100|1.8|0|100
C|PLUG|20250724|11:32:40.150705|S|100|1.8|0|100
C|PLUG|20250724|11:32:55.372080|S|200|1.8|0|200
C|PLUG|20250724|11:33:08.441250|S|300|1.8|0|300
C|PLUG|20250724|11:36:37.339472|S|500|1.795|0|500
C|PLUG|20250724|11:37:28.954592|S|22|1.795|0|22
C|PLUG|20250724|11:38:04.132502|S|52|1.795|0|52
C|PLUG|20250724|11:38:42.559092|S|700|1.79|0|700
C|PLUG|20250724|11:38:46.401970|S|700|1.79|0|700
C|PLUG|20250724|11:38:53.093183|S|700|1.79|0|700
C|PLUG|20250724|11:38:54.282309|S|700|1.79|0|700
C|PLUG|20250724|11:38:57.158127|S|700|1.79|0|700
C|PLUG|20250724|11:38:58.174528|S|700|1.79|0|700
C|PLUG|20250724|11:39:01.322118|S|28|1.8|0|28
C|PLUG|20250724|11:39:01.322118|S|91|1.8|0|91
C|PLUG|20250724|11:39:01.322647|S|20|1.8|0|20
C|PLUG|20250724|11:39:01.322897|S|700|1.79|0|700
C|PLUG|20250724|11:39:01.425403|S|700|1.79|0|700
C|PLUG|20250724|11:39:01.834330|S|700|1.79|0|700
C|PLUG|20250724|11:39:01.947127|S|700|1.79|0|700
C|PLUG|20250724|11:39:02.728665|S|6|1.8|0|6
C|PLUG|20250724|11:39:02.729147|S|14|1.8|0|14
C|PLUG|20250724|11:39:09.412951|S|700|1.79|0|700
C|PLUG|20250724|11:39:29.677794|S|74|1.8|0|74
C|PLUG|20250724|11:39:29.677800|S|24|1.8|0|24
C|PLUG|20250724|11:39:29.677813|S|28|1.8|0|28
C|PLUG|20250724|11:39:29.677813|S|191|1.8|0|191
C|PLUG|20250724|11:40:23.445570|S|42|1.79|0|42
C|PLUG|20250724|11:40:23.445583|S|14|1.79|0|14
C|PLUG|20250724|11:40:23.445594|S|2|1.79|0|2
C|PLUG|20250724|11:40:23.445594|S|4|1.79|0|4
C|PLUG|20250724|11:40:47.616215|S|3|1.79|0|3
C|PLUG|20250724|11:40:47.616221|S|1|1.79|0|1
C|PLUG|20250724|11:40:54.285719|S|1|1.79|0|1
C|PLUG|20250724|11:40:59.327288|S|1|1.79|0|1
C|PLUG|20250724|11:41:03.631229|S|100|1.79|0|100
C|PLUG|20250724|11:41:04.633911|S|100|1.79|0|100
C|PLUG|20250724|11:41:14.826821|S|400|1.79|0|400
C|PLUG|20250724|11:43:00.392374|S|100|1.79|0|100
C|PLUG|20250724|11:43:08.457955|S|25|1.78|0|25
C|PLUG|20250724|11:43:08.457955|S|2000|1.78|0|2000
C|PLUG|20250724|11:43:08.457955|S|100|1.78|0|100
C|PLUG|20250724|11:43:08.457956|S|375|1.78|0|375
C|PLUG|20250724|11:43:08.457956|S|100|1.78|0|100
C|PLUG|20250724|11:43:08.457956|S|100|1.78|0|100
C|PLUG|20250724|11:44:23.979480|S|2700|1.79|0|2700
C|PLUG|20250724|11:46:00.339434|S|2700|1.79|0|2700
C|PLUG|20250724|11:46:19.770536|S|48|1.79|0|48
C|PLUG|20250724|11:47:23.854549|S|4|1.785|0|4
C|PLUG|20250724|11:49:01.051708|S|100|1.78|0|100
C|PLUG|20250724|11:49:01.097551|S|171|1.78|0|171
C|PLUG|20250724|11:49:01.097551|S|600|1.78|0|600
C|PLUG|20250724|11:49:01.366037|S|700|1.77|0|700
C|PLUG|20250724|11:49:01.471419|S|700|1.77|0|700
C|PLUG|20250724|11:49:10.403926|S|700|1.77|0|700
C|PLUG|20250724|11:49:10.583582|S|700|1.77|0|700
C|PLUG|20250724|11:49:40.324304|S|100|1.77|0|100
C|PLUG|20250724|11:49:41.553505|S|200|1.77|0|200
C|PLUG|20250724|11:49:42.732491|S|100|1.77|0|100
C|PLUG|20250724|11:49:46.657465|S|700|1.77|0|700
C|PLUG|20250724|11:49:47.478096|S|700|1.77|0|700
C|PLUG|20250724|11:49:47.757836|S|700|1.77|0|700
C|PLUG|20250724|11:49:48.206206|S|700|1.77|0|700
C|PLUG|20250724|11:49:48.528873|S|700|1.77|0|700
C|PLUG|20250724|11:49:48.721294|S|800|1.775|0|800
C|PLUG|20250724|11:49:48.721834|S|1300|1.775|0|1300
C|PLUG|20250724|11:50:23.782297|S|8459|1.775|0|8459
C|PLUG|20250724|11:50:23.782298|S|241|1.78|0|241
C|PLUG|20250724|11:50:23.782298|S|700|1.78|0|700
C|PLUG|20250724|11:52:16.365488|S|19|1.78|0|19
C|PLUG|20250724|11:52:16.365577|S|9|1.78|0|9
C|PLUG|20250724|11:53:40.983873|S|100|1.78|0|100
C|PLUG|20250724|11:53:55.974947|S|98|1.77|0|98
C|PLUG|20250724|11:54:49.577537|S|42|1.77|0|42
C|PLUG|20250724|11:58:00.837009|S|128|1.78|0|128
C|PLUG|20250724|11:58:00.837009|S|72|1.78|0|72
C|PLUG|20250724|11:59:00.211507|S|700|1.78|0|700
C|PLUG|20250724|11:59:00.211507|S|300|1.78|0|300
C|PLUG|20250724|11:59:41.995986|S|700|1.78|0|700
C|PLUG|20250724|12:00:03.711743|S|4855|1.79|0|4855
C|PLUG|20250724|12:00:03.711744|S|635|1.79|0|635
C|PLUG|20250724|12:02:56.780032|S|28|1.78|0|28
C|PLUG|20250724|12:02:56.780032|S|900|1.78|0|900
C|PLUG|20250724|12:02:56.780032|S|100|1.78|0|100
C|PLUG|20250724|12:06:55.033962|S|172|1.77|0|172
C|PLUG|20250724|12:06:55.033963|S|100|1.77|0|100
C|PLUG|20250724|12:06:55.033963|S|500|1.77|0|500
C|PLUG|20250724|12:06:55.033963|S|100|1.77|0|100
C|PLUG|20250724|12:06:57.036723|S|200|1.77|0|200
C|PLUG|20250724|12:06:57.037270|S|100|1.77|0|100
C|PLUG|20250724|12:08:51.567356|S|100|1.77|0|100
C|PLUG|20250724|12:08:53.570909|S|100|1.77|0|100
C|PLUG|20250724|12:09:33.522643|S|100|1.78|0|100
C|PLUG|20250724|12:12:10.270568|S|300|1.77|0|300
C|PLUG|20250724|12:12:10.270569|S|100|1.77|0|100
C|PLUG|20250724|12:12:10.270569|S|100|1.77|0|100
C|PLUG|20250724|12:12:10.270569|S|4300|1.77|0|4300
C|PLUG|20250724|12:12:30.800388|S|159|1.77|0|159
C|PLUG|20250724|12:13:22.324171|S|14|1.78|0|14
C|PLUG|20250724|12:16:37.660393|S|100|1.78|0|100
C|PLUG|20250724|12:16:37.660394|S|98|1.78|0|98
C|PLUG|20250724|12:16:37.660394|S|4200|1.78|0|4200
C|PLUG|20250724|12:16:39.033487|S|1000|1.78|0|1000
C|PLUG|20250724|12:16:39.073160|S|100|1.78|0|100
C|PLUG|20250724|12:17:37.302458|S|13|1.79|0|13
C|PLUG|20250724|12:17:37.302471|S|5|1.79|0|5
C|PLUG|20250724|12:17:37.302483|S|1|1.79|0|1
C|PLUG|20250724|12:17:37.302489|S|1|1.79|0|1
C|PLUG|20250724|12:22:16.596100|S|200|1.79|0|200
C|PLUG|20250724|12:23:52.923795|S|300|1.8|0|300
C|PLUG|20250724|12:24:58.168946|S|700|1.8|0|700
C|PLUG|20250724|12:26:35.623153|S|600|1.8|0|600
C|PLUG|20250724|12:26:51.693282|S|400|1.79|0|400
C|PLUG|20250724|12:27:04.723260|S|100|1.79|0|100
C|PLUG|20250724|12:27:17.578666|S|100|1.79|0|100
C|PLUG|20250724|12:27:36.446091|S|2900|1.79|0|2900
C|PLUG|20250724|12:27:38.159976|S|100|1.79|0|100
C|PLUG|20250724|12:29:21.947894|S|100|1.79|0|100
C|PLUG|20250724|12:29:46.584405|S|100|1.79|0|100
C|PLUG|20250724|12:30:10.161944|S|100|1.79|0|100
C|PLUG|20250724|12:30:38.168084|S|159|1.79|0|159
C|PLUG|20250724|12:31:44.029864|S|35|1.78|0|35
C|PLUG|20250724|12:33:32.263823|S|300|1.78|0|300
C|PLUG|20250724|12:36:56.481075|S|100|1.785|0|100
C|PLUG|20250724|12:39:50.169625|S|1200|1.79|0|1200
C|PLUG|20250724|12:39:50.169625|S|883|1.79|0|883
C|PLUG|20250724|12:39:50.169625|S|2700|1.79|0|2700
C|PLUG|20250724|12:39:50.170936|S|700|1.78|0|700
C|PLUG|20250724|12:39:51.275377|S|100|1.78|0|100
C|PLUG|20250724|12:39:53.962941|S|34|1.78|0|34
C|PLUG|20250724|12:41:09.295248|S|100|1.78|0|100
C|PLUG|20250724|12:41:09.295248|S|566|1.78|0|566
C|PLUG|20250724|12:41:11.298746|S|100|1.78|0|100
C|PLUG|20250724|12:44:30.258752|S|200|1.78|0|200
C|PLUG|20250724|12:44:50.689585|S|107|1.77|0|107
C|PLUG|20250724|12:44:50.689585|S|100|1.77|0|100
C|PLUG|20250724|12:44:50.689585|S|600|1.77|0|600
C|PLUG|20250724|12:44:50.689585|S|100|1.77|0|100
C|PLUG|20250724|12:44:52.692544|S|100|1.77|0|100
C|PLUG|20250724|12:44:52.693285|S|100|1.77|0|100
C|PLUG|20250724|12:44:53.696040|S|100|1.77|0|100
C|PLUG|20250724|12:44:54.698409|S|100|1.77|0|100
C|PLUG|20250724|12:45:02.372829|S|700|1.77|0|700
C|PLUG|20250724|12:45:02.383388|S|200|1.765|0|200
C|PLUG|20250724|12:45:06.969602|S|700|1.77|0|700
C|PLUG|20250724|12:45:06.969602|S|18|1.77|0|18
C|PLUG|20250724|12:45:06.969602|S|100|1.77|0|100
C|PLUG|20250724|12:45:11.969599|S|100|1.77|0|100
C|PLUG|20250724|12:45:46.969622|S|700|1.77|0|700
C|PLUG|20250724|12:45:53.597688|S|700|1.77|0|700
C|PLUG|20250724|12:45:55.475452|S|400|1.77|0|400
C|PLUG|20250724|12:45:56.969626|S|700|1.77|0|700
C|PLUG|20250724|12:47:04.803566|S|21|1.775|0|21
C|PLUG|20250724|12:50:44.770777|S|28|1.77|0|28
C|PLUG|20250724|12:51:45.096752|S|700|1.77|0|700
C|PLUG|20250724|12:51:45.096752|S|2500|1.77|0|2500
C|PLUG|20250724|12:53:03.474236|S|32|1.76|0|32
C|PLUG|20250724|12:54:13.117440|S|4|1.765|0|4
C|PLUG|20250724|12:54:48.283812|S|58|1.76|0|58
C|PLUG|20250724|12:55:42.792720|S|199|1.77|0|199
C|PLUG|20250724|12:55:44.331942|S|32|1.76|0|32
C|PLUG|20250724|12:57:05.560314|S|100|1.77|0|100
C|PLUG|20250724|12:58:22.435060|S|100|1.77|0|100
C|PLUG|20250724|12:58:41.133878|S|32|1.76|0|32
C|PLUG|20250724|13:01:00.683318|S|700|1.77|0|700
C|PLUG|20250724|13:01:01.469482|S|300|1.775|0|300
C|PLUG|20250724|13:01:01.469490|S|500|1.775|0|500
C|PLUG|20250724|13:01:01.970123|S|100|1.775|0|100
C|PLUG|20250724|13:01:05.915143|S|100|1.775|0|100
C|PLUG|20250724|13:01:05.915534|S|100|1.775|0|100
C|PLUG|20250724|13:01:07.791179|S|100|1.775|0|100
C|PLUG|20250724|13:01:11.082045|S|100|1.78|0|100
C|PLUG|20250724|13:01:34.121347|S|100|1.78|0|100
C|PLUG|20250724|13:01:42.912292|S|100|1.78|0|100
C|PLUG|20250724|13:02:53.792276|S|157|1.77|0|157
C|PLUG|20250724|13:02:53.793970|S|102|1.775|0|102
C|PLUG|20250724|13:02:53.918765|S|100|1.77|0|100
C|PLUG|20250724|13:03:26.082696|S|100|1.775|0|100
C|PLUG|20250724|13:03:54.269055|S|100|1.77|0|100
C|PLUG|20250724|13:03:54.269055|S|100|1.77|0|100
C|PLUG|20250724|13:03:55.419132|S|100|1.77|0|100
C|PLUG|20250724|13:03:55.419132|S|100|1.77|0|100
C|PLUG|20250724|13:03:56.116596|S|18|1.77|0|18
C|PLUG|20250724|13:03:56.116596|S|82|1.77|0|82
C|PLUG|20250724|13:03:56.117168|S|18|1.77|0|18
C|PLUG|20250724|13:03:56.422311|S|100|1.77|0|100
C|PLUG|20250724|13:03:56.422858|S|100|1.77|0|100
C|PLUG|20250724|13:03:58.409438|S|100|1.77|0|100
C|PLUG|20250724|13:03:59.797964|S|100|1.77|0|100
C|PLUG|20250724|13:05:14.140808|S|700|1.77|0|700
C|PLUG|20250724|13:05:14.140808|S|100|1.77|0|100
C|PLUG|20250724|13:06:22.111215|S|100|1.78|0|100
C|PLUG|20250724|13:08:11.122370|S|100|1.78|0|100
C|PLUG|20250724|13:08:15.409405|S|8|1.78|0|8
C|PLUG|20250724|13:08:15.409416|S|2|1.78|0|2
C|PLUG|20250724|13:08:15.409422|S|1|1.78|0|1
C|PLUG|20250724|13:09:54.364521|S|100|1.78|0|100
C|PLUG|20250724|13:10:52.510708|S|32|1.77|0|32
C|PLUG|20250724|13:11:03.963691|S|9|1.78|0|9
C|PLUG|20250724|13:11:03.963703|S|3|1.78|0|3
C|PLUG|20250724|13:11:03.963703|S|446|1.78|0|446
C|PLUG|20250724|13:11:03.963708|S|1|1.78|0|1
C|PLUG|20250724|13:12:09.713919|S|100|1.78|0|100
C|PLUG|20250724|13:13:22.459327|S|5|1.78|0|5
C|PLUG|20250724|13:13:22.459336|S|51|1.78|0|51
C|PLUG|20250724|13:13:22.459347|S|2|1.78|0|2
C|PLUG|20250724|13:13:22.611043|S|700|1.78|0|700
C|PLUG|20250724|13:13:43.896212|S|32|1.77|0|32
C|PLUG|20250724|13:14:03.633236|S|100|1.78|0|100
C|PLUG|20250724|13:14:41.127595|S|100|1.78|0|100
C|PLUG|20250724|13:16:25.714552|S|96|1.78|0|96
C|PLUG|20250724|13:16:39.716655|S|100|1.78|0|100
C|PLUG|20250724|13:16:47.698704|S|32|1.77|0|32
C|PLUG|20250724|13:16:49.135722|S|100|1.78|0|100
C|PLUG|20250724|13:17:20.697274|S|100|1.78|0|100
C|PLUG|20250724|13:18:20.346719|S|100|1.78|0|100
C|PLUG|20250724|13:18:30.246893|S|100|1.78|0|100
C|PLUG|20250724|13:19:21.143678|S|100|1.78|0|100
C|PLUG|20250724|13:19:42.686311|S|32|1.77|0|32
C|PLUG|20250724|13:20:09.958407|S|100|1.78|0|100
C|PLUG|20250724|13:21:04.975330|S|100|1.78|0|100
C|PLUG|20250724|13:22:47.858901|S|32|1.77|0|32
C|PLUG|20250724|13:23:20.170326|S|100|1.78|0|100
C|PLUG|20250724|13:25:25.345596|S|100|1.78|0|100
C|PLUG|20250724|13:25:43.685157|S|32|1.77|0|32
C|PLUG|20250724|13:28:02.088645|S|100|1.78|0|100
C|PLUG|20250724|13:28:14.059362|S|24|1.77|0|24
C|PLUG|20250724|13:28:14.059362|S|24|1.77|0|24
C|PLUG|20250724|13:28:14.059362|S|100|1.77|0|100
C|PLUG|20250724|13:28:14.059363|S|100|1.77|0|100
C|PLUG|20250724|13:28:14.059364|S|100|1.77|0|100
C|PLUG|20250724|13:28:14.059364|S|600|1.77|0|600
C|PLUG|20250724|13:28:16.062404|S|100|1.77|0|100
C|PLUG|20250724|13:28:16.063636|S|200|1.77|0|200
C|PLUG|20250724|13:28:44.667568|S|100|1.77|0|100
C|PLUG|20250724|13:28:45.927711|S|100|1.76|0|100
C|PLUG|20250724|13:28:45.927711|S|100|1.76|0|100
C|PLUG|20250724|13:28:45.927712|S|600|1.76|0|600
C|PLUG|20250724|13:28:45.927712|S|24|1.76|0|24
C|PLUG|20250724|13:28:46.164808|S|700|1.76|0|700
C|PLUG|20250724|13:28:46.930925|S|200|1.76|0|200
C|PLUG|20250724|13:28:46.931479|S|700|1.76|0|700
C|PLUG|20250724|13:28:48.081042|S|100|1.76|0|100
C|PLUG|20250724|13:28:48.081042|S|700|1.76|0|700
C|PLUG|20250724|13:28:49.506880|S|700|1.76|0|700
C|PLUG|20250724|13:28:49.919145|S|700|1.76|0|700
C|PLUG|20250724|13:28:50.904861|S|700|1.76|0|700
C|PLUG|20250724|13:28:51.420348|S|700|1.76|0|700
C|PLUG|20250724|13:28:52.082188|S|700|1.76|0|700
C|PLUG|20250724|13:28:53.990743|S|700|1.76|0|700
C|PLUG|20250724|13:28:55.124640|S|700|1.76|0|700
C|PLUG|20250724|13:29:00.590783|S|700|1.76|0|700
C|PLUG|20250724|13:29:03.529499|S|700|1.76|0|700
C|PLUG|20250724|13:29:04.835447|S|700|1.76|0|700
C|PLUG|20250724|13:30:34.259728|S|183|1.77|0|183
C|PLUG|20250724|13:30:44.664765|S|32|1.76|0|32
C|PLUG|20250724|13:32:49.521745|S|32|1.76|0|32
C|PLUG|20250724|13:34:56.001820|S|32|1.76|0|32
C|PLUG|20250724|13:35:19.705141|S|4400|1.77|0|4400
C|PLUG|20250724|13:36:58.972379|S|32|1.765|0|32
C|PLUG|20250724|13:39:14.407979|S|32|1.76|0|32
C|PLUG|20250724|13:39:56.842109|S|1|1.76|0|1
C|PLUG|20250724|13:40:21.732634|S|5400|1.77|0|5400
C|PLUG|20250724|13:44:06.922926|S|1|1.76|0|1
C|PLUG|20250724|13:46:17.257883|S|75|1.77|0|75
C|PLUG|20250724|13:48:37.921721|S|6200|1.77|0|6200
C|PLUG|20250724|13:48:38.921756|S|6200|1.77|0|6200
C|PLUG|20250724|13:51:17.038059|S|3507|1.77|0|3507
C|PLUG|20250724|13:54:48.196656|S|88|1.76|0|88
C|PLUG|20250724|13:57:19.467612|S|52|1.765|0|52
C|PLUG|20250724|13:57:35.303732|S|24|1.76|0|24
C|PLUG|20250724|14:01:35.598050|S|500|1.77|0|500
C|PLUG|20250724|14:01:42.132182|S|200|1.77|0|200
C|PLUG|20250724|14:03:10.194305|S|585|1.77|0|585
C|PLUG|20250724|14:10:14.552676|S|2100|1.77|0|2100
C|PLUG|20250724|14:12:29.501179|S|100|1.77|0|100
C|PLUG|20250724|14:13:25.161992|S|1100|1.77|0|1100
C|PLUG|20250724|14:13:25.177394|S|900|1.77|0|900
C|PLUG|20250724|14:13:32.376910|S|100|1.77|0|100
C|PLUG|20250724|14:14:11.381454|S|100|1.77|0|100
C|PLUG|20250724|14:14:13.472586|S|100|1.77|0|100
C|PLUG|20250724|14:14:26.012738|S|100|1.77|0|100
C|PLUG|20250724|14:15:22.140311|S|100|1.77|0|100
C|PLUG|20250724|14:16:10.338202|S|100|1.77|0|100
C|PLUG|20250724|14:16:26.798761|S|100|1.765|0|100
C|PLUG|20250724|14:16:27.006527|S|500|1.765|0|500
C|PLUG|20250724|14:16:29.285179|S|100|1.765|0|100
C|PLUG|20250724|14:16:41.836370|S|100|1.77|0|100
C|PLUG|20250724|14:17:02.116898|S|100|1.76|0|100
C|PLUG|20250724|14:17:02.116899|S|100|1.76|0|100
C|PLUG|20250724|14:17:02.117558|S|100|1.765|0|100
C|PLUG|20250724|14:17:04.997863|S|100|1.765|0|100
C|PLUG|20250724|14:17:15.120801|S|100|1.765|0|100
C|PLUG|20250724|14:17:44.143645|S|100|1.765|0|100
C|PLUG|20250724|14:17:53.587361|S|8200|1.765|0|8200
C|PLUG|20250724|14:17:53.587793|S|100|1.765|0|100
C|PLUG|20250724|14:17:55.337183|S|200|1.765|0|200
C|PLUG|20250724|14:18:11.812909|S|100|1.765|0|100
C|PLUG|20250724|14:18:41.771909|S|100|1.765|0|100
C|PLUG|20250724|14:18:53.829419|S|100|1.765|0|100
C|PLUG|20250724|14:19:17.992851|S|100|1.765|0|100
C|PLUG|20250724|14:19:22.911026|S|2100|1.76|0|2100
C|PLUG|20250724|14:19:22.917530|S|1300|1.76|0|1300
C|PLUG|20250724|14:19:26.972838|S|100|1.75|0|100
C|PLUG|20250724|14:19:31.972854|S|5000|1.75|0|5000
C|PLUG|20250724|14:19:34.931753|S|100|1.755|0|100
C|PLUG|20250724|14:19:36.972842|S|2300|1.75|0|2300
C|PLUG|20250724|14:19:41.972944|S|4100|1.75|0|4100
C|PLUG|20250724|14:19:46.972867|S|2100|1.75|0|2100
C|PLUG|20250724|14:19:46.972867|S|300|1.75|0|300
C|PLUG|20250724|14:19:46.972867|S|800|1.75|0|800
C|PLUG|20250724|14:19:53.768849|S|2100|1.75|0|2100
C|PLUG|20250724|14:19:53.911344|S|800|1.75|0|800
C|PLUG|20250724|14:19:56.505499|S|1000|1.75|0|1000
C|PLUG|20250724|14:19:56.508898|S|100|1.75|0|100
C|PLUG|20250724|14:19:56.972855|S|200|1.74|0|200
C|PLUG|20250724|14:19:56.972855|S|2100|1.74|0|2100
C|PLUG|20250724|14:20:01.972873|S|2100|1.74|0|2100
C|PLUG|20250724|14:20:01.972873|S|171|1.74|0|171
C|PLUG|20250724|14:20:31.972877|S|4600|1.74|0|4600
C|PLUG|20250724|14:20:31.972877|S|100|1.74|0|100
C|PLUG|20250724|14:20:36.972849|S|100|1.74|0|100
C|PLUG|20250724|14:20:36.972849|S|100|1.74|0|100
C|PLUG|20250724|14:20:36.972849|S|2100|1.74|0|2100
C|PLUG|20250724|14:20:36.972849|S|4|1.74|0|4
C|PLUG|20250724|14:20:36.972850|S|1996|1.74|0|1996
C|PLUG|20250724|14:20:36.973263|S|82|1.75|0|82
C|PLUG|20250724|14:20:41.974733|S|100|1.74|0|100
C|PLUG|20250724|14:20:41.974733|S|2100|1.74|0|2100
C|PLUG|20250724|14:20:41.974733|S|200|1.74|0|200
C|PLUG|20250724|14:20:41.974734|S|2100|1.74|0|2100
C|PLUG|20250724|14:21:11.478568|S|134|1.75|0|134
C|PLUG|20250724|14:21:11.478580|S|44|1.75|0|44
C|PLUG|20250724|14:21:11.478586|S|4121|1.75|0|4121
C|PLUG|20250724|14:21:11.478609|S|5|1.75|0|5
C|PLUG|20250724|14:21:11.478609|S|14|1.75|0|14
C|PLUG|20250724|14:21:11.478614|S|2|1.75|0|2
C|PLUG|20250724|14:21:16.972912|S|100|1.74|0|100
C|PLUG|20250724|14:21:21.972933|S|100|1.74|0|100
C|PLUG|20250724|14:21:26.972955|S|100|1.74|0|100
C|PLUG|20250724|14:21:36.686922|S|100|1.74|0|100
C|PLUG|20250724|14:21:39.404339|S|6|1.75|0|6
C|PLUG|20250724|14:21:39.404356|S|2|1.75|0|2
C|PLUG|20250724|14:21:39.404362|S|1|1.75|0|1
C|PLUG|20250724|14:21:39.404526|S|2271|1.75|0|2271
C|PLUG|20250724|14:21:39.404527|S|3620|1.75|0|3620
C|PLUG|20250724|14:21:41.972937|S|2500|1.745|0|2500
C|PLUG|20250724|14:21:59.096236|S|40|1.76|0|40
C|PLUG|20250724|14:22:06.972987|S|100|1.75|0|100
C|PLUG|20250724|14:22:07.863299|S|100|1.75|0|100
C|PLUG|20250724|14:22:25.016733|S|100|1.75|0|100
C|PLUG|20250724|14:23:00.031865|S|2207|1.755|0|2207
C|PLUG|20250724|14:24:08.156024|S|2307|1.74|0|2307
C|PLUG|20250724|14:24:10.261859|S|117|1.75|0|117
C|PLUG|20250724|14:24:10.261871|S|1481|1.75|0|1481
C|PLUG|20250724|14:24:10.261872|S|39|1.75|0|39
C|PLUG|20250724|14:24:10.261881|S|13|1.75|0|13
C|PLUG|20250724|14:24:10.261882|S|4|1.75|0|4
C|PLUG|20250724|14:24:10.261902|S|1|1.75|0|1
C|PLUG|20250724|14:24:10.261908|S|1|1.75|0|1
C|PLUG|20250724|14:24:14.505408|S|1|1.75|0|1
C|PLUG|20250724|14:24:14.505421|S|1|1.75|0|1
C|PLUG|20250724|14:25:35.047905|S|99|1.75|0|99
C|PLUG|20250724|14:26:41.915024|S|1400|1.75|0|1400
C|PLUG|20250724|14:35:41.441188|S|100|1.75|0|100
C|PLUG|20250724|14:36:53.717845|S|701|1.75|0|701
C|PLUG|20250724|14:37:44.881888|S|100|1.75|0|100
C|PLUG|20250724|14:38:35.588244|S|382|1.75|0|382
C|PLUG|20250724|14:38:35.588383|S|179|1.75|0|179
C|PLUG|20250724|14:38:35.588454|S|59|1.75|0|59
C|PLUG|20250724|14:38:35.588463|S|20|1.75|0|20
C|PLUG|20250724|14:39:28.469789|S|100|1.75|0|100
C|PLUG|20250724|14:40:25.353181|S|582|1.75|0|582
C|PLUG|20250724|14:40:31.001583|S|173|1.75|0|173
C|PLUG|20250724|14:41:27.112330|S|90|1.75|0|90
C|PLUG|20250724|14:41:53.837961|S|198|1.75|0|198
C|PLUG|20250724|14:46:14.189967|S|100|1.74|0|100
C|PLUG|20250724|14:46:14.189967|S|4900|1.74|0|4900
C|PLUG|20250724|14:51:27.736077|S|9|1.75|0|9
C|PLUG|20250724|14:53:14.765757|S|94|1.74|0|94
C|PLUG|20250724|14:53:14.765758|S|106|1.74|0|106
C|PLUG|20250724|14:53:14.765758|S|100|1.74|0|100
C|PLUG|20250724|14:53:14.765758|S|100|1.74|0|100
C|PLUG|20250724|14:53:14.766398|S|100|1.74|0|100
C|PLUG|20250724|14:53:14.766398|S|900|1.74|0|900
C|PLUG|20250724|14:54:50.914778|S|60|1.74|0|60
C|PLUG|20250724|14:56:05.892946|S|28|1.75|0|28
C|PLUG|20250724|14:57:32.702358|S|100|1.76|0|100
C|PLUG|20250724|14:57:55.052857|S|300|1.76|0|300
C|PLUG|20250724|14:57:55.052858|S|1900|1.76|0|1900
C|PLUG|20250724|14:57:55.054546|S|700|1.76|0|700
C|PLUG|20250724|15:01:18.170604|S|41|1.77|0|41
C|PLUG|20250724|15:01:53.588887|S|500|1.77|0|500
C|PLUG|20250724|15:12:59.419378|S|18|1.76|0|18
C|PLUG|20250724|15:14:23.895934|S|100|1.77|0|100
C|PLUG|20250724|15:15:02.303097|S|100|1.77|0|100
C|PLUG|20250724|15:15:26.625467|S|100|1.77|0|100
C|PLUG|20250724|15:16:44.949371|S|100|1.77|0|100
C|PLUG|20250724|15:17:26.813930|S|100|1.76|0|100
C|PLUG|20250724|15:17:26.815250|S|100|1.765|0|100
C|PLUG|20250724|15:21:50.162073|S|3700|1.76|0|3700
C|PLUG|20250724|15:23:42.986655|S|1800|1.76|0|1800
C|PLUG|20250724|15:31:16.797636|S|500|1.77|0|500
C|PLUG|20250724|15:33:28.579005|S|100|1.77|0|100
C|PLUG|20250724|15:33:37.638775|S|34|1.76|0|34
C|PLUG|20250724|15:34:07.047823|S|34|1.76|0|34
C|PLUG|20250724|15:34:49.562864|S|400|1.77|0|400
C|PLUG|20250724|15:35:31.470523|S|500|1.77|0|500
C|PLUG|20250724|15:35:31.475671|S|7200|1.77|0|7200
C|PLUG|20250724|15:35:31.883139|S|210|1.77|0|210
C|PLUG|20250724|15:35:34.684209|S|34|1.76|0|34
C|PLUG|20250724|15:35:56.046247|S|100|1.77|0|100
C|PLUG|20250724|15:36:00.009969|S|100|1.76|0|100
C|PLUG|20250724|15:36:00.009969|S|449|1.76|0|449
C|PLUG|20250724|15:36:00.009970|S|1000|1.76|0|1000
C|PLUG|20250724|15:36:00.010076|S|100|1.765|0|100
C|PLUG|20250724|15:36:00.225650|S|200|1.765|0|200
C|PLUG|20250724|15:36:01.012314|S|100|1.76|0|100
C|PLUG|20250724|15:36:16.182711|S|100|1.77|0|100
C|PLUG|20250724|15:36:17.735534|S|100|1.765|0|100
C|PLUG|20250724|15:36:20.230936|S|100|1.765|0|100
C|PLUG|20250724|15:36:25.329424|S|1|1.76|0|1
C|PLUG|20250724|15:36:26.163069|S|100|1.765|0|100
C|PLUG|20250724|15:36:29.874391|S|100|1.765|0|100
C|PLUG|20250724|15:37:27.728011|S|100|1.765|0|100
C|PLUG|20250724|15:37:30.680784|S|71|1.765|0|71
C|PLUG|20250724|15:38:01.125892|S|10|1.77|0|10
C|PLUG|20250724|15:38:01.125892|S|90|1.77|0|90
C|PLUG|20250724|15:38:18.563051|S|34|1.76|0|34
C|PLUG|20250724|15:38:26.774956|S|70|1.77|0|70
C|PLUG|20250724|15:38:33.285601|S|100|1.77|0|100
C|PLUG|20250724|15:39:01.480940|S|100|1.77|0|100
C|PLUG|20250724|15:39:12.990579|S|34|1.76|0|34
C|PLUG|20250724|15:39:15.403718|S|100|1.77|0|100
C|PLUG|20250724|15:39:16.581656|S|100|1.77|0|100
C|PLUG|20250724|15:39:18.672466|S|30|1.77|0|30
C|PLUG|20250724|15:39:18.672466|S|7|1.77|0|7
C|PLUG|20250724|15:39:18.672466|S|962|1.77|0|962
C|PLUG|20250724|15:39:18.672466|S|1|1.77|0|1
C|PLUG|20250724|15:39:25.347624|S|100|1.77|0|100
C|PLUG|20250724|15:39:28.016331|S|100|1.77|0|100
C|PLUG|20250724|15:39:39.119842|S|1|1.77|0|1
C|PLUG|20250724|15:39:39.119861|S|2|1.77|0|2
C|PLUG|20250724|15:39:39.119862|S|51|1.77|0|51
C|PLUG|20250724|15:39:39.119862|S|2|1.77|0|2
C|PLUG|20250724|15:39:39.119862|S|3|1.77|0|3
C|PLUG|20250724|15:39:39.127218|S|500|1.77|0|500
C|PLUG|20250724|15:39:39.437010|S|500|1.77|0|500
C|PLUG|20250724|15:39:50.902516|S|1|1.77|0|1
C|PLUG|20250724|15:39:50.902516|S|2|1.77|0|2
C|PLUG|20250724|15:39:50.908427|S|497|1.77|0|497
C|PLUG|20250724|15:40:17.158057|S|34|1.76|0|34
C|PLUG|20250724|15:40:39.150942|S|1|1.77|0|1
C|PLUG|20250724|15:40:39.150942|S|1|1.77|0|1
C|PLUG|20250724|15:40:39.150942|S|3|1.77|0|3
C|PLUG|20250724|15:40:39.150943|S|93|1.77|0|93
C|PLUG|20250724|15:40:39.150943|S|2|1.77|0|2
C|PLUG|20250724|15:41:00.221206|S|3|1.77|0|3
C|PLUG|20250724|15:41:00.221206|S|2|1.77|0|2
C|PLUG|20250724|15:41:00.221207|S|95|1.77|0|95
C|PLUG|20250724|15:41:03.227037|S|100|1.77|0|100
C|PLUG|20250724|15:41:03.799209|S|400|1.77|0|400
C|PLUG|20250724|15:41:13.489428|S|100|1.77|0|100
C|PLUG|20250724|15:41:13.706434|S|34|1.76|0|34
C|PLUG|20250724|15:41:24.835676|S|100|1.77|0|100
C|PLUG|20250724|15:41:25.713432|S|100|1.77|0|100
C|PLUG|20250724|15:41:25.713454|S|4|1.77|0|4
C|PLUG|20250724|15:41:25.713454|S|4|1.77|0|4
C|PLUG|20250724|15:41:25.713454|S|4|1.77|0|4
C|PLUG|20250724|15:41:32.759902|S|100|1.77|0|100
C|PLUG|20250724|15:41:36.311202|S|100|1.77|0|100
C|PLUG|20250724|15:41:37.625291|S|100|1.77|0|100
C|PLUG|20250724|15:42:06.002648|S|100|1.77|0|100
C|PLUG|20250724|15:42:16.603563|S|34|1.76|0|34
C|PLUG|20250724|15:42:20.852108|S|1|1.77|0|1
C|PLUG|20250724|15:42:51.519818|S|1|1.77|0|1
C|PLUG|20250724|15:42:51.519818|S|1|1.77|0|1
C|PLUG|20250724|15:42:57.434334|S|86|1.77|0|86
C|PLUG|20250724|15:42:58.649343|S|100|1.77|0|100
C|PLUG|20250724|15:43:14.601623|S|94|1.77|0|94
C|PLUG|20250724|15:43:14.601623|S|3|1.77|0|3
C|PLUG|20250724|15:43:14.601623|S|3|1.77|0|3
C|PLUG|20250724|15:43:14.665631|S|34|1.76|0|34
C|PLUG|20250724|15:43:17.835900|S|100|1.77|0|100
C|PLUG|20250724|15:43:37.294552|S|100|1.77|0|100
C|PLUG|20250724|15:43:53.044010|S|100|1.77|0|100
C|PLUG|20250724|15:43:59.429489|S|3409|1.76|0|3409
C|PLUG|20250724|15:43:59.429489|S|166|1.76|0|166
C|PLUG|20250724|15:43:59.438349|S|5|1.77|0|5
C|PLUG|20250724|15:43:59.438349|S|6|1.77|0|6
C|PLUG|20250724|15:44:01.634369|S|34|1.76|0|34
C|PLUG|20250724|15:44:04.618551|S|20|1.76|0|20
C|PLUG|20250724|15:44:34.115338|S|100|1.765|0|100
C|PLUG|20250724|15:44:56.806316|S|100|1.765|0|100
C|PLUG|20250724|15:44:56.811907|S|300|1.76|0|300
C|PLUG|20250724|15:45:03.090470|S|252|1.76|0|252
C|PLUG|20250724|15:45:03.090470|S|300|1.76|0|300
C|PLUG|20250724|15:45:07.712845|S|118|1.76|0|118
C|PLUG|20250724|15:45:07.712845|S|48|1.76|0|48
C|PLUG|20250724|15:45:24.830278|S|34|1.75|0|34
C|PLUG|20250724|15:45:30.582255|S|66|1.75|0|66
C|PLUG|20250724|15:45:30.582256|S|1|1.75|0|1
C|PLUG|20250724|15:45:30.582256|S|200|1.75|0|200
C|PLUG|20250724|15:45:30.582256|S|100|1.75|0|100
C|PLUG|20250724|15:45:30.582257|S|1|1.75|0|1
C|PLUG|20250724|15:45:30.582318|S|282|1.76|0|282
C|PLUG|20250724|15:45:30.582318|S|18|1.76|0|18
C|PLUG|20250724|15:45:33.959052|S|100|1.755|0|100
C|PLUG|20250724|15:45:35.485761|S|100|1.755|0|100
C|PLUG|20250724|15:45:39.722924|S|100|1.755|0|100
C|PLUG|20250724|15:45:41.109530|S|1|1.75|0|1
C|PLUG|20250724|15:45:56.042928|S|100|1.76|0|100
C|PLUG|20250724|15:46:19.306111|S|34|1.75|0|34
C|PLUG|20250724|15:46:31.070330|S|100|1.76|0|100
C|PLUG|20250724|15:46:45.106396|S|100|1.76|0|100
C|PLUG|20250724|15:46:55.429158|S|100|1.76|0|100
C|PLUG|20250724|15:47:09.025135|S|33|1.75|0|33
C|PLUG|20250724|15:47:09.025135|S|1|1.75|0|1
C|PLUG|20250724|15:47:25.431746|S|100|1.76|0|100
C|PLUG|20250724|15:47:26.157652|S|100|1.76|0|100
C|PLUG|20250724|15:47:35.034123|S|100|1.76|0|100
C|PLUG|20250724|15:47:38.189466|S|100|1.76|0|100
C|PLUG|20250724|15:47:39.499773|S|34|1.75|0|34
C|PLUG|20250724|15:48:06.262082|S|100|1.76|0|100
C|PLUG|20250724|15:48:15.928587|S|1679|1.76|0|1679
C|PLUG|20250724|15:48:26.764557|S|100|1.76|0|100
C|PLUG|20250724|15:48:27.649134|S|34|1.75|0|34
C|PLUG|20250724|15:48:38.134681|S|100|1.76|0|100
C|PLUG|20250724|15:48:54.417628|S|23|1.75|0|23
C|PLUG|20250724|15:49:17.905086|S|100|1.76|0|100
C|PLUG|20250724|15:49:21.733649|S|100|1.76|0|100
C|PLUG|20250724|15:49:29.709493|S|100|1.76|0|100
C|PLUG|20250724|15:49:29.709493|S|18|1.76|0|18
C|PLUG|20250724|15:49:30.120027|S|93|1.76|0|93
C|PLUG|20250724|15:49:30.120034|S|7|1.76|0|7
C|PLUG|20250724|15:49:30.120040|S|7|1.76|0|7
C|PLUG|20250724|15:49:30.120088|S|23|1.76|0|23
C|PLUG|20250724|15:49:31.676706|S|100|1.76|0|100
C|PLUG|20250724|15:49:31.677127|S|28|1.76|0|28
C|PLUG|20250724|15:49:50.392993|S|400|1.76|0|400
C|PLUG|20250724|15:49:50.642830|S|4|1.765|0|4
C|PLUG|20250724|15:49:50.908123|S|1000|1.765|0|1000
C|PLUG|20250724|15:49:52.753035|S|100|1.765|0|100
C|PLUG|20250724|15:49:54.822783|S|100|1.76|0|100
C|PLUG|20250724|15:49:54.822783|S|5|1.76|0|5
C|PLUG|20250724|15:49:54.822783|S|100|1.76|0|100
C|PLUG|20250724|15:49:55.825470|S|200|1.76|0|200
C|PLUG|20250724|15:49:56.828262|S|200|1.76|0|200
C|PLUG|20250724|15:50:22.069399|S|262|1.765|0|262
C|PLUG|20250724|15:50:58.092311|S|100|1.765|0|100
C|PLUG|20250724|15:51:04.687274|S|46|1.76|0|46
C|PLUG|20250724|15:51:04.687533|S|54|1.76|0|54
C|PLUG|20250724|15:51:04.687533|S|400|1.76|0|400
C|PLUG|20250724|15:51:04.687533|S|1|1.76|0|1
C|PLUG|20250724|15:51:04.687533|S|100|1.76|0|100
C|PLUG|20250724|15:51:04.688004|S|100|1.765|0|100
C|PLUG|20250724|15:51:18.964065|S|61|1.77|0|61
C|PLUG|20250724|15:51:36.639374|S|100|1.77|0|100
C|PLUG|20250724|15:51:36.646185|S|239|1.77|0|239
C|PLUG|20250724|15:51:36.647917|S|400|1.77|0|400
C|PLUG|20250724|15:51:36.866794|S|300|1.77|0|300
C|PLUG|20250724|15:51:36.868662|S|37|1.77|0|37
C|PLUG|20250724|15:53:38.277346|S|92|1.76|0|92
C|PLUG|20250724|15:53:38.277347|S|100|1.76|0|100
C|PLUG|20250724|15:53:38.277347|S|1|1.76|0|1
C|PLUG|20250724|15:53:40.282243|S|100|1.76|0|100
C|PLUG|20250724|15:53:40.283385|S|200|1.76|0|200
C|PLUG|20250724|15:53:41.285980|S|100|1.76|0|100
C|PLUG|20250724|15:53:52.390145|S|100|1.76|0|100
C|PLUG|20250724|15:53:58.399461|S|100|1.76|0|100
C|PLUG|20250724|15:54:03.661308|S|37|1.765|0|37
C|PLUG|20250724|15:54:11.088501|S|1|1.76|0|1
C|PLUG|20250724|15:54:20.089894|S|1|1.76|0|1
C|PLUG|20250724|15:54:35.528150|S|178|1.76|0|178
C|PLUG|20250724|15:55:02.256733|S|1000|1.76|0|1000
C|PLUG|20250724|15:55:14.766748|S|8|1.76|0|8
C|PLUG|20250724|15:55:50.924811|S|6000|1.765|0|6000
C|PLUG|20250724|15:55:53.013669|S|3|1.765|0|3
C|PLUG|20250724|15:56:09.727945|S|37|1.765|0|37
C|PLUG|20250724|15:56:34.033076|S|37|1.765|0|37
C|PLUG|20250724|15:57:24.290148|S|37|1.77|0|37
C|PLUG|20250724|15:57:29.062036|S|84|1.77|0|84
C|PLUG|20250724|15:58:00.979775|S|100|1.77|0|100
C|PLUG|20250724|15:58:02.433900|S|100|1.77|0|100
C|PLUG|20250724|15:58:03.243752|S|100|1.77|0|100
C|PLUG|20250724|15:58:04.061781|S|200|1.77|0|200
C|PLUG|20250724|15:58:04.467493|S|100|1.77|0|100
C|PLUG|20250724|15:58:05.106287|S|100|1.77|0|100
C|PLUG|20250724|15:58:10.800044|S|700|1.77|0|700
C|PLUG|20250724|15:58:10.800810|S|595|1.78|0|595
C|PLUG|20250724|15:58:12.308194|S|4900|1.775|0|4900
C|PLUG|20250724|15:58:12.659910|S|100|1.775|0|100
C|PLUG|20250724|15:58:15.845816|S|100|1.78|0|100
C|PLUG|20250724|15:58:18.978565|S|100|1.78|0|100
C|PLUG|20250724|15:58:20.450316|S|100|1.78|0|100
C|PLUG|20250724|15:58:21.248714|S|2|1.775|0|2
C|PLUG|20250724|15:58:24.958090|S|400|1.775|0|400
C|PLUG|20250724|15:58:26.498655|S|200|1.775|0|200
C|PLUG|20250724|15:58:27.292642|S|200|1.775|0|200
C|PLUG|20250724|15:58:28.034125|S|100|1.775|0|100
C|PLUG|20250724|15:58:30.149262|S|100|1.775|0|100
C|PLUG|20250724|15:58:30.804043|S|100|1.775|0|100
C|PLUG|20250724|15:58:31.275165|S|100|1.775|0|100
C|PLUG|20250724|15:58:31.441800|S|100|1.775|0|100
C|PLUG|20250724|15:58:40.797845|S|100|1.775|0|100
C|PLUG|20250724|15:58:44.979606|S|100|1.775|0|100
C|PLUG|20250724|15:58:48.102176|S|100|1.77|0|100
C|PLUG|20250724|15:58:50.939314|S|100|1.775|0|100
C|PLUG|20250724|15:58:50.966770|S|100|1.77|0|100
C|PLUG|20250724|15:58:51.444486|S|100|1.77|0|100
C|PLUG|20250724|15:58:55.938997|S|100|1.775|0|100
C|PLUG|20250724|15:59:00.783461|S|400|1.775|0|400
C|PLUG|20250724|15:59:02.707109|S|100|1.775|0|100
C|PLUG|20250724|15:59:03.239065|S|1900|1.775|0|1900
C|PLUG|20250724|15:59:04.334043|S|500|1.775|0|500
C|PLUG|20250724|15:59:04.605766|S|100|1.77|0|100
C|PLUG|20250724|15:59:04.606163|S|700|1.775|0|700
C|PLUG|20250724|15:59:17.194483|S|80|1.775|0|80
C|PLUG|20250724|15:59:17.230860|S|200|1.775|0|200
C|PLUG|20250724|15:59:29.501916|S|37|1.775|0|37
C|PLUG|20250724|15:59:31.663393|S|200|1.765|0|200
C|PLUG|20250724|15:59:31.748562|S|700|1.76|0|700
C|PLUG|20250724|15:59:31.748563|S|3000|1.76|0|3000
C|PLUG|20250724|15:59:31.859979|S|900|1.76|0|900
C|PLUG|20250724|15:59:32.080823|S|900|1.76|0|900
C|PLUG|20250724|15:59:33.272555|S|900|1.76|0|900
C|PLUG|20250724|15:59:48.316205|S|2|1.765|0|2
C|PLUG|20250724|15:59:48.731606|S|19|1.765|0|19
C|PLUG|20250724|15:59:48.777070|S|9|1.765|0|9
C|PLUG|20250724|15:59:48.853799|S|30|1.765|0|30
C|PLUG|20250724|15:59:49.139284|S|113|1.765|0|113
C|PLUG|20250724|15:59:49.579226|S|92|1.765|0|92
C|PLUG|20250724|15:59:50.001496|S|2|1.765|0|2
C|PLUG|20250724|15:59:50.210627|S|4|1.76|0|4
C|PLUG|20250724|15:59:50.574716|S|861|1.765|0|861
C|PLUG|20250724|15:59:50.665557|S|3|1.765|0|3
C|PLUG|20250724|15:59:51.207660|S|62|1.77|0|62
C|PLUG|20250724|15:59:51.507059|S|136|1.77|0|136
C|PLUG|20250724|15:59:51.859714|S|88|1.77|0|88
C|PLUG|20250724|15:59:51.975921|S|105|1.76|0|105
C|PLUG|20250724|15:59:52.195848|S|32|1.765|0|32
C|PLUG|20250724|15:59:52.196669|S|1200|1.76|0|1200
C|PLUG|20250724|15:59:54.925198|S|55|1.765|0|55
C|PLUG|20250724|15:59:55.143788|S|400|1.765|0|400
C|PLUG|20250724|15:59:55.195313|S|1|1.765|0|1
C|PLUG|20250724|15:59:55.621011|S|88|1.765|0|88
C|PLUG|20250724|15:59:55.621011|S|3312|1.765|0|3312
C|PLUG|20250724|15:59:56.827965|S|40|1.765|0|40
C|PLUS|20250724|11:05:14.522148|S|4|66.98|0|4
C|PLUS|20250724|14:49:56.414289|S|9|66.93|0|9
C|PLUS|20250724|15:18:02.343402|S|100|66.9|0|100
C|PLUS|20250724|15:37:20.511621|S|11|66.89|0|11
C|PLUS|20250724|15:38:24.985995|S|44|66.88|0|44
C|PLUS|20250724|15:40:17.733372|S|79|66.89|0|79
C|PLUS|20250724|15:50:19.012787|S|10|66.42|0|10
C|PLX|20250724|10:54:28.466178|S|31|1.59|0|31
C|PLX|20250724|11:13:54.514767|S|21|1.58|0|21
C|PLX|20250724|11:13:54.514767|S|10|1.58|0|10
C|PLX|20250724|11:15:09.429848|S|38|1.58|0|38
C|PLX|20250724|11:39:42.196281|S|88|1.59|0|88
C|PLX|20250724|11:54:12.055080|S|8|1.57|0|8
C|PLX|20250724|12:25:03.922325|S|31|1.58|0|31
C|PLX|20250724|12:43:11.609497|S|31|1.58|0|31
C|PLX|20250724|12:43:11.780491|S|12|1.57|0|12
C|PLX|20250724|12:54:01.060670|S|31|1.58|0|31
C|PLX|20250724|12:59:52.984732|S|7|1.58|0|7
C|PLX|20250724|13:07:12.978444|S|31|1.58|0|31
C|PLX|20250724|13:25:10.398974|S|10|1.58|0|10
C|PLX|20250724|15:08:15.056011|S|31|1.57|0|31
C|PLX|20250724|15:25:44.195764|S|31|1.575|0|31
C|PLX|20250724|15:58:44.139069|S|31|1.56|0|31
C|PLX|20250724|15:58:56.594143|S|100|1.56|0|100
C|PLX|20250724|15:59:11.346063|S|56|1.56|0|56
C|PLX|20250724|15:59:11.346072|S|56|1.56|0|56
C|PLX|20250724|15:59:11.346079|S|56|1.56|0|56
C|PLX|20250724|15:59:48.363049|S|47|1.56|0|47
C|PLX|20250724|15:59:52.243399|S|2|1.55|0|2
C|PLXS|20250724|09:30:52.002380|S|2|124.53|0|2
C|PLXS|20250724|09:30:52.002489|S|2|124.53|0|2
C|PLXS|20250724|09:37:11.648679|E|300|119.92|0|300
C|PLXS|20250724|09:37:11.648835|E|200|119.92|0|200
C|PLXS|20250724|09:38:45.807905|E|16|120.03|0|16
C|PLXS|20250724|09:43:38.698844|E|100|122.26|0|100
C|PLXS|20250724|09:43:38.698844|S|40|122.25|0|40
C|PLXS|20250724|09:43:38.698844|E|200|122.26|0|200
C|PLXS|20250724|09:43:41.900105|E|81|122.26|0|81
C|PLXS|20250724|09:45:35.961751|E|51|122.44|0|51
C|PLXS|20250724|10:08:19.051585|S|100|118.25|0|100
C|PLXS|20250724|10:37:15.083612|E|23|118.69|0|23
C|PLXS|20250724|11:39:06.072841|S|100|119.99|0|100
C|PLXS|20250724|12:19:19.587977|S|20|119.135|0|20
C|PLXS|20250724|14:17:56.093111|S|100|121.45|0|100
C|PLXS|20250724|14:30:45.040733|S|50|121.1|0|50
C|PLXS|20250724|14:30:45.040733|S|50|121.13|0|50
C|PLXS|20250724|14:39:03.881681|S|50|120.8|0|50
C|PLXS|20250724|14:39:43.200376|S|4|121.45|0|4
C|PLXS|20250724|14:40:37.121847|S|100|121.43|0|100
C|PLXS|20250724|14:55:14.417442|S|1|121.78|0|1
C|PLXS|20250724|14:58:18.477909|S|1|121.8|0|1
C|PLXS|20250724|14:58:18.477909|S|96|121.81|0|96
C|PLXS|20250724|14:58:18.478018|S|1|121.79|0|1
C|PLXS|20250724|14:58:18.478181|S|1|121.75|0|1
C|PLXS|20250724|15:12:24.835896|S|30|120.76|0|30
C|PLXS|20250724|15:12:24.835896|S|50|120.77|0|50
C|PLXS|20250724|15:12:24.845807|S|40|120.6|0|40
C|PLXS|20250724|15:12:24.845834|S|3|120.6|0|3
C|PLXS|20250724|15:15:32.698933|S|6|119.77|0|6
C|PLXS|20250724|15:17:20.751082|S|100|119.86|0|100
C|PLXS|20250724|15:17:20.751187|S|100|119.78|0|100
C|PLXS|20250724|15:20:05.655752|S|10|118.69|0|10
C|PLXS|20250724|15:20:09.707321|S|100|118.69|0|100
C|PLXS|20250724|15:20:12.670184|S|50|118.69|0|50
C|PLXS|20250724|15:20:12.834862|S|1|118.83|0|1
C|PLXS|20250724|15:20:26.003516|S|39|118.69|0|39
C|PLXS|20250724|15:41:44.843501|S|14|118.6|0|14
C|PLXS|20250724|15:52:03.085364|S|100|116.41|0|100
C|PLXS|20250724|15:52:03.088496|S|100|116.41|0|100
C|PLXS|20250724|15:52:05.091664|S|100|116.41|0|100
C|PLXS|20250724|15:52:56.242980|S|10|116.46|0|10
C|PLYM|20250724|11:18:54.526438|S|18|15.61|0|18
C|PLYM|20250724|11:18:54.526438|S|17|15.61|0|17
C|PLYM|20250724|12:34:49.865348|S|3|15.58|0|3
C|PLYM|20250724|15:27:29.529577|S|1|15.53|0|1
C|PLYM|20250724|15:31:45.613597|S|1|15.55|0|1
C|PLYM|20250724|15:31:45.613597|S|1|15.55|0|1
C|PM|20250724|09:30:00.274126|S|1|164.935|0|1
C|PM|20250724|09:30:00.274228|S|100|164.935|0|100
C|PM|20250724|09:30:00.274286|S|1|164.935|0|1
C|PM|20250724|09:30:00.274294|S|1|164.935|0|1
C|PM|20250724|09:30:06.108601|S|50|164.51|0|50
C|PM|20250724|09:34:44.130434|S|52|163.71|0|52
C|PM|20250724|09:34:44.135150|S|58|163.66|0|58
C|PM|20250724|09:36:18.664519|S|100|163.715|0|100
C|PM|20250724|09:36:18.719379|S|95|163.75|0|95
C|PM|20250724|09:36:18.719379|S|5|163.74|0|5
C|PM|20250724|09:36:22.094678|S|100|163.66|0|100
C|PM|20250724|09:36:27.097185|S|100|163.66|0|100
C|PM|20250724|09:36:30.872814|S|100|163.66|0|100
C|PM|20250724|09:36:39.034671|S|100|163.4|0|100
C|PM|20250724|09:36:40.884385|S|100|163.47|0|100
C|PM|20250724|09:43:22.863424|S|50|163.565|0|50
C|PM|20250724|09:45:18.400386|S|4|163.45|0|4
C|PM|20250724|09:46:02.470439|S|50|163.41|0|50
C|PM|20250724|09:46:02.470500|S|50|163.41|0|50
C|PM|20250724|09:47:02.575901|S|50|163.41|0|50
C|PM|20250724|09:47:02.575913|S|50|163.41|0|50
C|PM|20250724|09:49:18.523498|S|3|163.57|0|3
C|PM|20250724|09:50:50.657425|S|87|163.48|0|87
C|PM|20250724|09:53:39.125740|S|100|163.43|0|100
C|PM|20250724|09:56:23.183442|S|50|163.01|0|50
C|PM|20250724|09:56:23.183454|S|50|163.01|0|50
C|PM|20250724|10:03:54.122013|S|60|163.07|0|60
C|PM|20250724|10:06:08.216462|S|50|163.12|0|50
C|PM|20250724|10:06:08.216542|S|50|163.1|0|50
C|PM|20250724|10:06:08.216611|S|50|163.1|0|50
C|PM|20250724|10:06:08.216631|S|50|163.1|0|50
C|PM|20250724|10:10:24.094376|S|100|162.87|0|100
C|PM|20250724|10:10:24.117696|S|100|162.78|0|100
C|PM|20250724|10:11:16.422213|S|100|162.94|0|100
C|PM|20250724|10:11:16.422232|S|20|162.94|0|20
C|PM|20250724|10:13:07.411252|S|50|162.89|0|50
C|PM|20250724|10:16:58.881960|S|100|162.8|0|100
C|PM|20250724|10:20:50.909873|S|4|162.31|0|4
C|PM|20250724|10:20:59.974695|S|60|162.19|0|60
C|PM|20250724|10:25:00.488087|S|120|162.35|0|120
C|PM|20250724|10:25:00.488087|S|10|162.36|0|10
C|PM|20250724|10:28:33.731507|S|62|162.24|0|62
C|PM|20250724|10:29:34.601441|S|100|162.26|0|100
C|PM|20250724|10:29:34.601452|S|20|162.26|0|20
C|PM|20250724|10:29:46.808525|S|7|162.29|0|7
C|PM|20250724|10:29:47.008990|S|5|162.29|0|5
C|PM|20250724|10:29:48.649986|S|26|162.24|0|26
C|PM|20250724|10:32:25.880204|S|50|162.48|0|50
C|PM|20250724|10:32:25.880268|S|50|162.48|0|50
C|PM|20250724|10:37:54.093992|S|100|162.45|0|100
C|PM|20250724|10:37:54.093992|S|100|162.46|0|100
C|PM|20250724|10:37:54.093993|S|5|162.47|0|5
C|PM|20250724|10:37:54.093993|S|20|162.46|0|20
C|PM|20250724|10:45:35.558033|S|100|162.71|0|100
C|PM|20250724|10:45:35.558087|S|100|162.67|0|100
C|PM|20250724|10:46:53.932174|S|9|162.705|0|9
C|PM|20250724|10:58:00.318399|S|11|162.61|0|11
C|PM|20250724|10:58:00.318399|S|120|162.61|0|120
C|PM|20250724|10:59:17.401436|S|13|162.49|0|13
C|PM|20250724|10:59:17.401444|S|13|162.49|0|13
C|PM|20250724|10:59:22.972075|S|9|162.48|0|9
C|PM|20250724|11:00:17.876203|S|120|162.54|0|120
C|PM|20250724|11:00:36.599182|S|100|162.515|0|100
C|PM|20250724|11:00:42.622487|S|9|162.49|0|9
C|PM|20250724|11:01:07.926244|S|100|162.56|0|100
C|PM|20250724|11:01:07.926245|S|120|162.56|0|120
C|PM|20250724|11:02:00.426142|S|100|162.59|0|100
C|PM|20250724|11:07:00.459590|S|3|162.44|0|3
C|PM|20250724|11:22:35.403308|S|50|162.665|0|50
C|PM|20250724|11:24:23.503373|S|50|162.63|0|50
C|PM|20250724|11:24:23.662139|S|100|162.67|0|100
C|PM|20250724|11:24:26.185716|S|100|162.66|0|100
C|PM|20250724|11:24:34.287980|S|50|162.61|0|50
C|PM|20250724|11:31:02.930807|S|3|162.66|0|3
C|PM|20250724|11:32:53.349061|S|99|162.93|0|99
C|PM|20250724|11:34:10.541151|S|14|162.89|0|14
C|PM|20250724|11:34:54.571759|S|50|163.05|0|50
C|PM|20250724|11:35:42.802799|S|10|163.03|0|10
C|PM|20250724|11:35:42.802811|S|40|163.06|0|40
C|PM|20250724|11:42:00.365352|S|120|162.84|0|120
C|PM|20250724|11:43:09.104687|S|1|162.69|0|1
C|PM|20250724|11:47:50.317979|S|100|162.58|0|100
C|PM|20250724|11:50:23.673897|S|84|162.51|0|84
C|PM|20250724|11:52:44.024389|S|1|162.41|0|1
C|PM|20250724|11:53:57.972841|S|100|162.47|0|100
C|PM|20250724|11:59:30.102215|S|100|162.37|0|100
C|PM|20250724|12:00:04.844982|S|120|162.48|0|120
C|PM|20250724|12:00:04.845042|S|30|162.48|0|30
C|PM|20250724|12:15:11.506613|S|61|161.955|0|61
C|PM|20250724|12:15:11.506677|S|39|161.955|0|39
C|PM|20250724|12:23:45.799200|S|73|161.57|0|73
C|PM|20250724|12:23:45.849085|S|50|161.57|0|50
C|PM|20250724|12:23:56.294501|S|100|161.54|0|100
C|PM|20250724|12:34:41.282100|S|100|161.44|0|100
C|PM|20250724|12:57:08.320661|S|100|161.215|0|100
C|PM|20250724|12:57:26.140519|S|120|161.23|0|120
C|PM|20250724|13:02:51.614858|S|100|160.87|0|100
C|PM|20250724|13:02:51.615421|S|100|160.87|0|100
C|PM|20250724|13:18:04.853460|S|50|161.07|0|50
C|PM|20250724|13:18:41.690650|S|10|161.09|0|10
C|PM|20250724|13:18:42.101103|S|100|161.09|0|100
C|PM|20250724|13:20:04.990983|S|10|161.01|0|10
C|PM|20250724|13:21:29.565925|S|20|160.87|0|20
C|PM|20250724|13:21:55.221505|S|61|160.9|0|61
C|PM|20250724|13:32:22.314695|S|1|160.61|0|1
C|PM|20250724|13:32:38.639909|S|123|160.81|0|123
C|PM|20250724|13:32:43.070753|S|100|160.835|0|100
C|PM|20250724|13:34:15.004876|S|20|160.82|0|20
C|PM|20250724|13:34:15.006176|S|100|160.83|0|100
C|PM|20250724|13:47:59.436016|S|1|161.23|0|1
C|PM|20250724|13:53:05.483199|S|20|161.46|0|20
C|PM|20250724|13:54:49.891682|S|100|161.51|0|100
C|PM|20250724|13:58:26.971014|S|50|161.475|0|50
C|PM|20250724|13:58:37.855182|S|20|161.45|0|20
C|PM|20250724|13:58:37.855288|S|20|161.45|0|20
C|PM|20250724|13:58:52.539115|S|50|161.48|0|50
C|PM|20250724|14:29:39.069021|S|100|161.13|0|100
C|PM|20250724|14:29:41.575990|S|100|161.13|0|100
C|PM|20250724|14:45:52.218155|S|50|161.39|0|50
C|PM|20250724|15:05:43.584500|S|1|161.38|0|1
C|PM|20250724|15:07:38.470005|S|1|161.47|0|1
C|PM|20250724|15:12:33.451861|S|1|161.33|0|1
C|PM|20250724|15:13:29.269168|S|1|161.25|0|1
C|PM|20250724|15:14:15.909224|S|1|161.26|0|1
C|PM|20250724|15:19:14.744766|S|100|161.51|0|100
C|PM|20250724|15:21:06.766488|S|1|161.57|0|1
C|PM|20250724|15:21:28.240746|S|100|161.69|0|100
C|PM|20250724|15:22:25.099726|S|100|161.615|0|100
C|PM|20250724|15:24:28.852105|S|100|161.565|0|100
C|PM|20250724|15:25:45.933546|S|1|161.6|0|1
C|PM|20250724|15:25:45.933546|S|1|161.6|0|1
C|PM|20250724|15:27:09.095861|S|100|161.44|0|100
C|PM|20250724|15:34:31.070505|S|1|161.53|0|1
C|PM|20250724|15:34:44.239546|S|1|161.53|0|1
C|PM|20250724|15:35:34.592901|S|3|161.5|0|3
C|PM|20250724|15:36:27.260444|S|5|161.465|0|5
C|PM|20250724|15:36:47.668995|S|1|161.43|0|1
C|PM|20250724|15:36:47.668995|S|2|161.43|0|2
C|PM|20250724|15:36:47.668996|S|1|161.43|0|1
C|PM|20250724|15:36:47.668996|S|1|161.43|0|1
C|PM|20250724|15:37:54.668547|S|100|161.34|0|100
C|PM|20250724|15:38:03.252101|S|1|161.34|0|1
C|PM|20250724|15:38:03.252290|S|1|161.35|0|1
C|PM|20250724|15:38:03.252954|S|66|161.34|0|66
C|PM|20250724|15:39:08.078851|S|2|161.33|0|2
C|PM|20250724|15:41:36.013964|S|100|161.37|0|100
C|PM|20250724|15:43:23.160611|S|7|161.28|0|7
C|PM|20250724|15:49:50.912762|S|50|161.245|0|50
C|PM|20250724|15:50:53.900824|S|4|161.28|0|4
C|PM|20250724|15:53:25.080298|S|50|161.25|0|50
C|PM|20250724|15:54:31.781973|S|100|161.32|0|100
C|PM|20250724|15:55:46.473375|S|100|161.28|0|100
C|PM|20250724|15:55:50.997556|S|100|161.25|0|100
C|PM|20250724|15:55:50.998000|S|20|161.25|0|20
C|PM|20250724|15:56:09.383723|S|7|161.23|0|7
C|PM|20250724|15:57:09.169371|S|6|161.23|0|6
C|PM|20250724|15:57:11.247228|S|9|161.26|0|9
C|PM|20250724|15:57:26.570539|S|100|161.25|0|100
C|PM|20250724|15:57:26.570936|S|20|161.25|0|20
C|PM|20250724|15:57:26.604733|S|100|161.25|0|100
C|PM|20250724|15:57:26.623664|S|20|161.25|0|20
C|PM|20250724|15:57:27.084877|S|20|161.25|0|20
C|PM|20250724|15:57:27.303736|S|20|161.25|0|20
C|PM|20250724|15:57:28.217239|S|20|161.25|0|20
C|PM|20250724|15:57:28.217401|S|20|161.25|0|20
C|PM|20250724|15:57:29.128917|S|20|161.25|0|20
C|PM|20250724|15:57:29.224264|S|20|161.25|0|20
C|PM|20250724|15:57:29.224545|S|20|161.25|0|20
C|PM|20250724|15:57:29.224651|S|20|161.25|0|20
C|PM|20250724|15:57:29.357320|S|20|161.25|0|20
C|PM|20250724|15:58:00.566444|S|97|161.19|0|97
C|PM|20250724|15:58:31.638056|S|73|161.105|0|73
C|PM|20250724|15:58:31.719309|S|54|161.105|0|54
C|PM|20250724|15:59:00.470913|S|73|161.09|0|73
C|PML|20250724|15:59:58.071326|S|100|7.175|0|100
C|PMN|20250724|09:57:41.161040|S|30|.8375|0|30
C|PMN|20250724|10:00:00.059712|S|1|.8368|0|1
C|PMN|20250724|10:03:16.436668|S|100|.8354|0|100
C|PMN|20250724|10:04:24.957550|S|1|.8422|0|1
C|PMN|20250724|10:17:28.305858|S|1|.8657|0|1
C|PMN|20250724|10:49:04.719791|S|91|.9|0|91
C|PMN|20250724|10:49:04.719791|S|100|.9011|0|100
C|PMN|20250724|10:52:40.653211|S|160|.905|0|160
C|PMN|20250724|11:09:22.907932|S|130|.8919|0|130
C|PMN|20250724|11:32:41.724789|S|10|.885|0|10
C|PMN|20250724|12:03:11.641629|S|110|.865|0|110
C|PMN|20250724|12:03:11.641629|S|30|.865|0|30
C|PMN|20250724|12:09:24.282717|S|79|.8704|0|79
C|PMN|20250724|12:09:24.282727|S|221|.8704|0|221
C|PMN|20250724|12:09:40.110801|S|300|.8704|0|300
C|PMN|20250724|12:21:47.032950|E|200|.87|0|200
C|PMN|20250724|12:43:14.476250|S|179|.87|0|179
C|PMN|20250724|12:51:45.117606|S|300|.876|0|300
C|PMN|20250724|13:09:22.496377|S|10|.87|0|10
C|PMN|20250724|13:09:22.496378|S|114|.87|0|114
C|PMN|20250724|13:09:22.496476|S|36|.87|0|36
C|PMN|20250724|13:29:29.148069|S|100|.8712|0|100
C|PMN|20250724|13:29:29.157095|S|89|.8712|0|89
C|PMN|20250724|13:35:59.071786|S|253|.88|0|253
C|PMN|20250724|13:38:24.829098|S|178|.8855|0|178
C|PMN|20250724|13:39:23.928858|S|1|.8873|0|1
C|PMN|20250724|13:51:46.671983|S|9|.8821|0|9
C|PMT|20250724|09:31:28.256247|S|100|12.88|0|100
C|PMT|20250724|10:37:02.050336|S|100|12.965|0|100
C|PMT|20250724|10:56:17.331911|S|100|12.975|0|100
C|PMT|20250724|11:41:47.580185|S|1|12.87|0|1
C|PMT|20250724|11:51:39.505390|S|17|12.88|0|17
C|PMT|20250724|11:55:11.831332|S|1|12.87|0|1
C|PMT|20250724|12:00:56.002860|S|1|12.87|0|1
C|PMT|20250724|12:14:30.683928|S|1|12.87|0|1
C|PMT|20250724|12:24:04.894895|S|78|12.89|0|78
C|PMT|20250724|12:25:29.618019|S|5|12.88|0|5
C|PMT|20250724|12:32:51.036397|S|1|12.9|0|1
C|PMT|20250724|12:42:17.075273|S|1|12.91|0|1
C|PMT|20250724|13:00:53.918448|S|100|12.87|0|100
C|PMT|20250724|13:58:13.536423|S|100|12.825|0|100
C|PMT|20250724|15:00:34.895953|S|75|12.8|0|75
C|PMT|20250724|15:13:55.342595|S|1|12.83|0|1
C|PMT|20250724|15:14:48.272012|S|1|12.83|0|1
C|PMT|20250724|15:20:42.736809|S|100|12.825|0|100
C|PMT|20250724|15:29:22.174331|S|5|12.82|0|5
C|PMT|20250724|15:29:22.174331|S|5|12.82|0|5
C|PMT|20250724|15:31:12.223162|S|2|12.82|0|2
C|PMT|20250724|15:31:30.390088|S|3|12.82|0|3
C|PMT|20250724|15:45:54.219073|S|100|12.8|0|100
C|PMT|20250724|15:45:54.219073|S|1|12.8|0|1
C|PMT|20250724|15:48:15.819775|S|37|12.805|0|37
C|PMT|20250724|15:49:30.541046|S|126|12.805|0|126
C|PMT|20250724|15:53:35.538130|S|200|12.8|0|200
C|PMT|20250724|15:53:35.538130|S|100|12.8|0|100
C|PMT|20250724|15:53:35.538131|S|1|12.8|0|1
C|PMT|20250724|15:54:13.250456|S|100|12.805|0|100
C|PMT|20250724|15:55:29.844789|S|100|12.805|0|100
C|PMT|20250724|15:56:34.959112|S|100|12.79|0|100
C|PMT|20250724|15:56:35.245325|S|18|12.8|0|18
C|PMT|20250724|15:58:39.079738|S|68|12.8|0|68
C|PMT|20250724|15:59:47.459308|S|1|12.79|0|1
C|PMT|20250724|15:59:50.116935|S|36|12.785|0|36
C|PMT|20250724|15:59:50.342043|S|10|12.785|0|10
C|PMT|20250724|15:59:51.203051|S|100|12.79|0|100
C|PMT|20250724|15:59:51.402224|S|54|12.78|0|54
C|PMT|20250724|15:59:51.818342|S|90|12.79|0|90
C|PMT|20250724|15:59:52.606985|S|12|12.79|0|12
C|PMT|20250724|15:59:52.606985|S|54|12.79|0|54
C|PMT|20250724|15:59:53.549718|S|30|12.79|0|30
C|PMT|20250724|15:59:53.549718|S|16|12.79|0|16
C|PMT|20250724|15:59:53.549718|S|26|12.79|0|26
C|PMT|20250724|15:59:54.481105|S|74|12.79|0|74
C|PMT|20250724|15:59:54.527425|S|78|12.79|0|78
C|PMT|20250724|15:59:55.030557|S|9|12.78|0|9
C|PMT|20250724|15:59:55.030651|S|6|12.78|0|6
C|PMT|20250724|15:59:55.666730|S|15|12.78|0|15
C|PMT|20250724|15:59:56.476813|S|8|12.78|0|8
C|PMVP|20250724|10:18:34.963601|S|200|1.42|0|200
C|PMVP|20250724|11:29:40.399377|S|100|1.415|0|100
C|PMVP|20250724|11:29:40.406340|S|400|1.42|0|400
C|PMVP|20250724|11:29:40.406963|S|100|1.42|0|100
C|PMVP|20250724|11:38:52.112514|S|169|1.42|0|169
C|PMVP|20250724|13:57:36.293811|S|120|1.465|0|120
C|PMVP|20250724|14:04:39.655456|S|200|1.48|0|200
C|PMVP|20250724|15:08:06.678896|S|200|1.45|0|200
C|PMVP|20250724|15:08:06.678896|S|200|1.45|0|200
C|PMVP|20250724|15:08:06.679624|S|400|1.45|0|400
C|PMVP|20250724|15:08:06.680166|S|100|1.45|0|100
C|PMVP|20250724|15:59:39.351556|S|100|1.425|0|100
C|PMVP|20250724|15:59:47.072510|S|100|1.425|0|100
C|PMX|20250724|15:45:20.885319|S|100|6.66|0|100
C|PNBK|20250724|09:33:16.133126|S|1|1.6|0|1
C|PNBK|20250724|09:33:16.133126|S|10|1.6|0|10
C|PNBK|20250724|09:54:05.471428|S|10|1.56|0|10
C|PNBK|20250724|09:59:25.397307|S|10|1.55|0|10
C|PNBK|20250724|10:16:50.175520|S|6|1.56|0|6
C|PNBK|20250724|10:17:19.736462|S|10|1.56|0|10
C|PNBK|20250724|10:17:52.526485|S|10|1.56|0|10
C|PNBK|20250724|10:18:08.043522|S|1|1.56|0|1
C|PNBK|20250724|10:18:24.412532|S|10|1.56|0|10
C|PNBK|20250724|10:18:55.007457|S|9|1.56|0|9
C|PNBK|20250724|10:19:28.571720|S|10|1.56|0|10
C|PNBK|20250724|10:23:15.191389|S|10|1.54|0|10
C|PNBK|20250724|10:33:54.507643|S|100|1.6|0|100
C|PNBK|20250724|10:43:36.664397|S|10|1.61|0|10
C|PNBK|20250724|10:44:02.346482|S|10|1.61|0|10
C|PNBK|20250724|10:53:00.568165|S|3|1.6|0|3
C|PNBK|20250724|11:02:05.015225|S|19|1.61|0|19
C|PNBK|20250724|11:02:38.965784|S|97|1.56|0|97
C|PNBK|20250724|11:09:05.176128|S|10|1.53|0|10
C|PNBK|20250724|11:42:31.682793|S|10|1.54|0|10
C|PNBK|20250724|11:42:48.799094|S|1|1.54|0|1
C|PNBK|20250724|11:49:27.184672|S|10|1.54|0|10
C|PNBK|20250724|11:55:34.717650|S|4|1.53|0|4
C|PNBK|20250724|12:01:34.514629|S|6|1.53|0|6
C|PNBK|20250724|12:02:20.533464|S|10|1.53|0|10
C|PNBK|20250724|12:02:54.660494|S|10|1.53|0|10
C|PNBK|20250724|12:06:04.783465|S|10|1.53|0|10
C|PNBK|20250724|12:06:40.830468|S|10|1.53|0|10
C|PNBK|20250724|12:25:36.002772|S|1|1.54|0|1
C|PNBK|20250724|12:29:49.003589|S|1|1.54|0|1
C|PNBK|20250724|12:42:33.002669|S|1|1.54|0|1
C|PNBK|20250724|13:55:23.002147|S|1|1.54|0|1
C|PNBK|20250724|14:08:34.003085|S|1|1.55|0|1
C|PNBK|20250724|14:51:05.007597|S|1|1.56|0|1
C|PNBK|20250724|14:54:41.002692|S|1|1.56|0|1
C|PNBK|20250724|15:02:10.572003|S|1|1.56|0|1
C|PNBK|20250724|15:15:03.005487|S|10|1.56|0|10
C|PNBK|20250724|15:17:50.986013|S|2|1.56|0|2
C|PNBK|20250724|15:18:03.878573|S|1|1.56|0|1
C|PNBK|20250724|15:18:09.894782|S|4|1.56|0|4
C|PNBK|20250724|15:25:16.892507|S|1|1.56|0|1
C|PNBK|20250724|15:26:40.381152|S|1|1.56|0|1
C|PNBK|20250724|15:26:58.796576|S|10|1.56|0|10
C|PNBK|20250724|15:27:27.258426|S|10|1.56|0|10
C|PNBK|20250724|15:27:52.354871|S|10|1.56|0|10
C|PNBK|20250724|15:28:17.549509|S|10|1.56|0|10
C|PNBK|20250724|15:28:43.310449|S|10|1.56|0|10
C|PNBK|20250724|15:41:03.480490|S|4|1.56|0|4
C|PNBK|20250724|15:41:03.480549|S|6|1.56|0|6
C|PNBK|20250724|15:41:46.732474|S|10|1.56|0|10
C|PNBK|20250724|15:42:02.834464|S|10|1.56|0|10
C|PNBK|20250724|15:42:21.592432|S|10|1.56|0|10
C|PNBK|20250724|15:44:28.228445|S|3|1.55|0|3
C|PNBK|20250724|15:44:30.818104|S|7|1.55|0|7
C|PNBK|20250724|15:44:50.797456|S|6|1.55|0|6
C|PNBK|20250724|15:56:00.563020|S|10|1.54|0|10
C|PNBK|20250724|15:56:43.863346|S|10|1.54|0|10
C|PNBK|20250724|15:57:05.613982|S|9|1.54|0|9
C|PNBK|20250724|15:57:32.599233|S|9|1.54|0|9
C|PNBK|20250724|15:58:08.411607|S|37|1.54|0|37
C|PNC|20250724|09:46:36.767244|S|9|197.52|0|9
C|PNC|20250724|09:46:40.069234|S|1|197.43|0|1
C|PNC|20250724|09:46:40.069234|S|1|197.43|0|1
C|PNC|20250724|09:50:15.519255|S|100|197.73|0|100
C|PNC|20250724|09:59:59.873450|S|100|198.19|0|100
C|PNC|20250724|10:06:08.144293|S|1|198.63|0|1
C|PNC|20250724|10:07:18.464573|S|37|198.52|0|37
C|PNC|20250724|10:11:16.227242|S|19|198.42|0|19
C|PNC|20250724|10:11:30.225652|S|34|198.35|0|34
C|PNC|20250724|10:15:57.589790|S|100|197.73|0|100
C|PNC|20250724|10:15:57.591810|S|100|197.69|0|100
C|PNC|20250724|10:24:20.097820|S|100|197.81|0|100
C|PNC|20250724|10:28:27.119367|S|13|197.84|0|13
C|PNC|20250724|10:30:04.143165|S|38|198.045|0|38
C|PNC|20250724|10:30:52.374335|S|100|198.06|0|100
C|PNC|20250724|10:35:58.964455|S|30|198.22|0|30
C|PNC|20250724|10:41:18.971089|S|100|197.945|0|100
C|PNC|20250724|11:10:22.310845|S|38|198.67|0|38
C|PNC|20250724|11:21:48.235169|S|72|198.3|0|72
C|PNC|20250724|11:22:35.022807|S|100|198.15|0|100
C|PNC|20250724|11:27:26.790020|S|1|198.01|0|1
C|PNC|20250724|11:28:51.466137|S|100|198|0|100
C|PNC|20250724|11:38:16.561300|S|168|198.04|0|168
C|PNC|20250724|11:51:03.630627|S|100|197.99|0|100
C|PNC|20250724|11:55:36.744005|S|100|198.06|0|100
C|PNC|20250724|12:03:16.208613|S|100|198.05|0|100
C|PNC|20250724|12:17:57.380432|S|100|198.005|0|100
C|PNC|20250724|12:58:01.213515|S|4|197.75|0|4
C|PNC|20250724|14:03:08.758782|S|1|198.52|0|1
C|PNC|20250724|14:03:08.758782|S|1|198.52|0|1
C|PNC|20250724|14:07:39.868544|S|15|198.44|0|15
C|PNC|20250724|14:17:20.092654|S|69|198.43|0|69
C|PNC|20250724|14:17:20.092695|S|2|198.43|0|2
C|PNC|20250724|14:26:58.664002|S|100|198.22|0|100
C|PNC|20250724|14:39:56.473647|S|2|197.93|0|2
C|PNC|20250724|15:09:14.189308|S|37|197.72|0|37
C|PNC|20250724|15:18:20.213110|S|134|197.73|0|134
C|PNC|20250724|15:18:26.954074|S|1|197.72|0|1
C|PNC|20250724|15:18:26.954074|S|1|197.72|0|1
C|PNC|20250724|15:22:25.789020|S|1|197.66|0|1
C|PNC|20250724|15:42:35.197281|S|100|197.05|0|100
C|PNC|20250724|15:42:35.197281|S|100|197.05|0|100
C|PNC|20250724|15:42:35.197281|S|100|197.05|0|100
C|PNC|20250724|15:42:35.197282|S|200|197.06|0|200
C|PNC|20250724|15:50:01.062656|S|100|196.96|0|100
C|PNC|20250724|15:50:36.658569|S|1|196.88|0|1
C|PNC|20250724|15:50:36.658569|S|198|196.88|0|198
C|PNC|20250724|15:52:37.214540|S|100|196.33|0|100
C|PNC|20250724|15:54:59.299385|S|100|196.53|0|100
C|PNC|20250724|15:55:00.005762|S|7|196.53|0|7
C|PNC|20250724|15:56:01.344608|S|100|196.38|0|100
C|PNC|20250724|15:56:05.222013|S|100|196.39|0|100
C|PNC|20250724|15:56:14.665922|S|18|196.38|0|18
C|PNC|20250724|15:56:59.769042|S|100|196.31|0|100
C|PNC|20250724|15:57:02.619161|S|50|196.28|0|50
C|PNC|20250724|15:57:02.619161|S|50|196.28|0|50
C|PNC|20250724|15:57:03.550943|S|1|196.28|0|1
C|PNC|20250724|15:57:03.550943|S|1|196.28|0|1
C|PNC|20250724|15:57:06.920957|S|7|196.32|0|7
C|PNC|20250724|15:57:06.921012|S|1|196.32|0|1
C|PNC|20250724|15:57:06.921012|S|25|196.32|0|25
C|PNC|20250724|15:57:06.921599|S|26|196.32|0|26
C|PNC|20250724|15:57:06.921599|S|99|196.32|0|99
C|PNC|20250724|15:57:06.923104|S|100|196.32|0|100
C|PNC|20250724|15:57:06.923104|S|74|196.32|0|74
C|PNC|20250724|15:57:16.020569|S|35|196.35|0|35
C|PNC|20250724|15:57:16.081980|S|23|196.36|0|23
C|PNC|20250724|15:57:16.081980|S|12|196.36|0|12
C|PNC|20250724|15:57:37.049964|S|1|196.36|0|1
C|PNC|20250724|15:57:38.955589|S|14|196.37|0|14
C|PNC|20250724|15:57:41.156134|S|14|196.37|0|14
C|PNC|20250724|15:57:45.340966|S|1|196.36|0|1
C|PNC|20250724|15:58:10.599671|S|23|196.33|0|23
C|PNC|20250724|15:58:16.154463|S|1|196.31|0|1
C|PNC|20250724|15:58:24.027125|S|14|196.35|0|14
C|PNC|20250724|15:58:27.327652|S|4|196.36|0|4
C|PNC|20250724|15:58:28.257529|S|1|196.37|0|1
C|PNC|20250724|15:58:28.415658|S|14|196.38|0|14
C|PNC|20250724|15:58:45.094021|S|22|196.41|0|22
C|PNC|20250724|15:58:47.027827|S|22|196.43|0|22
C|PNC|20250724|15:58:47.027827|S|12|196.43|0|12
C|PNC|20250724|15:58:47.027869|S|6|196.44|0|6
C|PNC|20250724|15:58:47.027869|S|5|196.44|0|5
C|PNC|20250724|15:58:47.093752|S|100|196.48|0|100
C|PNC|20250724|15:58:47.569380|S|100|196.48|0|100
C|PNC|20250724|15:58:53.468285|S|1|196.46|0|1
C|PNC|20250724|15:59:00.765602|S|1|196.4|0|1
C|PNC|20250724|15:59:18.644661|S|1|196.43|0|1
C|PNC|20250724|15:59:19.138534|S|39|196.43|0|39
C|PNC|20250724|15:59:19.138594|S|22|196.43|0|22
C|PNC|20250724|15:59:19.138594|S|60|196.43|0|60
C|PNC|20250724|15:59:19.775905|S|100|196.42|0|100
C|PNC|20250724|15:59:30.867866|S|1|196.37|0|1
C|PNC|20250724|15:59:36.572389|S|100|196.33|0|100
C|PNC|20250724|15:59:36.572389|S|100|196.34|0|100
C|PNC|20250724|15:59:36.572389|S|1|196.34|0|1
C|PNC|20250724|15:59:43.461299|S|1|196.34|0|1
C|PNC|20250724|15:59:47.081468|S|100|196.35|0|100
C|PNC|20250724|15:59:47.631147|S|100|196.265|0|100
C|PNC|20250724|15:59:47.631241|S|100|196.26|0|100
C|PNC|20250724|15:59:47.640321|S|100|196.26|0|100
C|PNC|20250724|15:59:47.662606|S|100|196.26|0|100
C|PNC|20250724|15:59:48.577429|S|100|196.26|0|100
C|PNC|20250724|15:59:48.577430|S|100|196.28|0|100
C|PNC|20250724|15:59:48.577430|S|50|196.3|0|50
C|PNC|20250724|15:59:49.578828|S|100|196.29|0|100
C|PNC|20250724|15:59:53.162046|S|1|196.2|0|1
C|PNC|20250724|15:59:58.134038|S|36|196.16|0|36
C|PNFP|20250724|10:33:49.085653|S|50|105.53|0|50
C|PNFP|20250724|10:33:49.085654|S|50|105.54|0|50
C|PNFP|20250724|10:58:06.120504|S|10|105.5|0|10
C|PNFP|20250724|11:37:33.090278|S|3|105.13|0|3
C|PNFP|20250724|11:37:33.090798|S|50|105.08|0|50
C|PNFP|20250724|12:11:05.809452|S|100|105.63|0|100
C|PNFP|20250724|12:11:05.809476|S|22|105.63|0|22
C|PNFP|20250724|12:25:49.826951|S|43|105.79|0|43
C|PNFP|20250724|12:29:53.351995|S|9|105.78|0|9
C|PNFP|20250724|13:01:22.101410|S|100|105.41|0|100
C|PNFP|20250724|13:25:50.074584|S|50|105.34|0|50
C|PNFP|20250724|13:25:50.074584|S|50|105.34|0|50
C|PNFP|20250724|14:29:26.271256|S|31|105.43|0|31
C|PNFP|20250724|14:31:01.720071|S|1|105.43|0|1
C|PNFP|20250724|14:45:11.135844|S|2|105|0|2
C|PNFP|20250724|14:45:11.135845|S|2|105|0|2
C|PNFP|20250724|15:23:36.176592|S|50|105.02|0|50
C|PNFP|20250724|15:26:40.036187|S|100|105.05|0|100
C|PNFP|20250724|15:28:20.363877|S|100|105.16|0|100
C|PNFP|20250724|15:43:23.754719|S|9|104.53|0|9
C|PNFP|20250724|15:50:00.088117|S|100|104.53|0|100
C|PNFP|20250724|15:51:52.530353|S|6|104.19|0|6
C|PNFP|20250724|15:56:19.502617|S|10|104.14|0|10
C|PNFP|20250724|15:56:31.907112|S|10|104.14|0|10
C|PNFP|20250724|15:59:45.530301|S|50|104.12|0|50
C|PNFP|20250724|15:59:49.452664|S|4|104.11|0|4
C|PNNT|20250724|10:47:02.013211|S|5|7.4|0|5
C|PNNT|20250724|11:13:57.453991|S|1|7.39|0|1
C|PNNT|20250724|13:29:05.490596|S|1|7.4|0|1
C|PNNT|20250724|15:58:02.074811|S|30|7.4|0|30
C|PNNT|20250724|15:59:00.031639|S|30|7.4|0|30
C|PNNT|20250724|15:59:19.258357|S|30|7.4|0|30
C|PNNT|20250724|15:59:33.615300|S|30|7.4|0|30
C|PNNT|20250724|15:59:45.955221|S|100|7.4|0|100
C|PNNT|20250724|15:59:48.628810|S|31|7.4|0|31
C|PNNT|20250724|15:59:50.314759|S|100|7.4|0|100
C|PNNT|20250724|15:59:50.804685|S|30|7.4|0|30
C|PNNT|20250724|15:59:51.511233|S|30|7.4|0|30
C|PNNT|20250724|15:59:52.426400|S|21|7.39|0|21
C|PNNT|20250724|15:59:52.426400|S|5|7.39|0|5
C|PNNT|20250724|15:59:53.555932|S|5|7.4|0|5
C|PNNT|20250724|15:59:55.711876|S|12|7.4|0|12
C|PNNT|20250724|15:59:56.042865|S|10|7.4|0|10
C|PNR|20250724|09:34:43.240059|S|38|102.76|0|38
C|PNR|20250724|09:34:43.240129|S|38|102.76|0|38
C|PNR|20250724|09:34:55.151131|S|99|103.11|0|99
C|PNR|20250724|09:36:16.182731|S|38|102.81|0|38
C|PNR|20250724|09:36:18.198945|S|38|102.81|0|38
C|PNR|20250724|09:37:12.795352|S|47|102.63|0|47
C|PNR|20250724|09:37:12.795368|S|3|102.63|0|3
C|PNR|20250724|09:37:12.795368|S|22|102.62|0|22
C|PNR|20250724|09:38:00.792210|S|38|102.83|0|38
C|PNR|20250724|09:43:34.250213|S|100|102.33|0|100
C|PNR|20250724|09:44:00.300923|S|35|102.35|0|35
C|PNR|20250724|09:44:59.805371|S|5|102.52|0|5
C|PNR|20250724|09:45:25.146253|S|38|102.61|0|38
C|PNR|20250724|09:48:01.181394|S|100|102.4|0|100
C|PNR|20250724|10:03:40.089307|S|100|103.37|0|100
C|PNR|20250724|10:05:06.795659|S|5|103.39|0|5
C|PNR|20250724|10:17:00.542858|S|100|103.04|0|100
C|PNR|20250724|10:17:10.159959|S|50|102.99|0|50
C|PNR|20250724|10:18:57.304446|S|7|103.07|0|7
C|PNR|20250724|10:23:23.058226|S|100|103.18|0|100
C|PNR|20250724|10:27:23.016094|S|50|103.1|0|50
C|PNR|20250724|10:27:23.016126|S|50|103.1|0|50
C|PNR|20250724|10:28:55.826699|S|1|103.26|0|1
C|PNR|20250724|10:29:15.227321|S|99|103.25|0|99
C|PNR|20250724|10:29:53.647247|S|100|103.19|0|100
C|PNR|20250724|10:30:17.202718|S|50|103.1|0|50
C|PNR|20250724|10:30:17.202738|S|48|103.1|0|48
C|PNR|20250724|10:30:38.846207|S|22|103.22|0|22
C|PNR|20250724|10:31:55.227654|S|100|103.15|0|100
C|PNR|20250724|10:32:54.426917|S|2|103.2|0|2
C|PNR|20250724|10:33:25.332122|S|38|103.15|0|38
C|PNR|20250724|10:34:20.649700|S|36|103.35|0|36
C|PNR|20250724|10:34:20.649720|S|64|103.35|0|64
C|PNR|20250724|10:34:26.529659|S|27|103.35|0|27
C|PNR|20250724|10:42:08.764792|S|50|103.19|0|50
C|PNR|20250724|10:57:10.082791|S|100|103.06|0|100
C|PNR|20250724|11:16:35.526597|S|100|103.175|0|100
C|PNR|20250724|11:17:52.481922|S|38|103.18|0|38
C|PNR|20250724|11:24:57.109943|S|100|102.92|0|100
C|PNR|20250724|11:34:52.096867|S|100|102.88|0|100
C|PNR|20250724|11:40:55.158344|S|91|102.86|0|91
C|PNR|20250724|11:42:57.016235|S|100|102.83|0|100
C|PNR|20250724|11:43:25.445423|S|100|102.79|0|100
C|PNR|20250724|11:43:36.779199|S|38|102.82|0|38
C|PNR|20250724|11:45:05.717261|S|49|102.79|0|49
C|PNR|20250724|11:45:05.717686|S|5|102.79|0|5
C|PNR|20250724|11:47:33.775571|S|5|102.76|0|5
C|PNR|20250724|11:47:33.775588|S|95|102.76|0|95
C|PNR|20250724|11:49:52.335129|S|76|102.86|0|76
C|PNR|20250724|11:57:46.156135|S|86|102.74|0|86
C|PNR|20250724|11:57:46.156185|S|14|102.74|0|14
C|PNR|20250724|11:58:39.041788|S|4|102.69|0|4
C|PNR|20250724|12:00:20.926020|S|100|102.745|0|100
C|PNR|20250724|12:02:37.392469|S|50|102.64|0|50
C|PNR|20250724|12:02:37.449217|S|50|102.65|0|50
C|PNR|20250724|12:05:33.264765|S|100|102.66|0|100
C|PNR|20250724|12:10:26.082083|S|96|102.51|0|96
C|PNR|20250724|12:10:49.918748|S|50|102.51|0|50
C|PNR|20250724|12:14:05.040605|S|1|102.62|0|1
C|PNR|20250724|12:26:33.084660|S|25|102.46|0|25
C|PNR|20250724|12:29:33.654321|S|38|102.49|0|38
C|PNR|20250724|12:39:37.017714|S|50|102.52|0|50
C|PNR|20250724|12:39:57.413359|S|100|102.52|0|100
C|PNR|20250724|12:40:38.165276|S|100|102.57|0|100
C|PNR|20250724|12:42:01.649648|S|94|102.61|0|94
C|PNR|20250724|12:50:40.818253|S|92|102.44|0|92
C|PNR|20250724|12:50:48.449643|S|8|102.44|0|8
C|PNR|20250724|12:51:48.945613|S|100|102.51|0|100
C|PNR|20250724|12:54:49.767706|S|94|102.52|0|94
C|PNR|20250724|12:55:49.748891|S|100|102.55|0|100
C|PNR|20250724|12:56:01.085585|S|100|102.49|0|100
C|PNR|20250724|13:08:27.453050|S|100|102.52|0|100
C|PNR|20250724|13:13:48.028457|S|4|102.58|0|4
C|PNR|20250724|13:40:36.623165|S|1|102.59|0|1
C|PNR|20250724|14:21:17.251222|S|100|102.98|0|100
C|PNR|20250724|14:25:50.259636|S|100|102.82|0|100
C|PNR|20250724|14:46:18.143646|S|38|102.78|0|38
C|PNR|20250724|14:58:20.013458|S|50|102.81|0|50
C|PNR|20250724|14:58:20.013459|S|50|102.81|0|50
C|PNR|20250724|15:26:19.678471|S|100|102.88|0|100
C|PNR|20250724|15:42:09.029258|S|11|102.73|0|11
C|PNR|20250724|15:42:09.029258|S|100|102.73|0|100
C|PNR|20250724|15:42:09.029258|S|50|102.73|0|50
C|PNR|20250724|15:51:53.128987|S|100|102.75|0|100
C|PNR|20250724|15:52:18.814806|S|50|102.75|0|50
C|PNR|20250724|15:56:17.537414|S|100|102.98|0|100
C|PNR|20250724|15:56:33.922618|S|100|102.99|0|100
C|PNR|20250724|15:57:00.406087|S|100|102.99|0|100
C|PNR|20250724|15:58:16.557561|S|100|103|0|100
C|PNR|20250724|15:58:18.047263|S|100|102.99|0|100
C|PNR|20250724|15:58:52.556793|S|50|103.03|0|50
C|PNR|20250724|15:58:52.556853|S|50|103.03|0|50
C|PNR|20250724|15:59:14.751690|S|22|102.93|0|22
C|PNR|20250724|15:59:14.751750|S|78|102.93|0|78
C|PNR|20250724|15:59:19.066963|S|100|102.92|0|100
C|PNR|20250724|15:59:23.011115|S|100|102.88|0|100
C|PNR|20250724|15:59:23.030888|S|50|102.87|0|50
C|PNR|20250724|15:59:23.485736|S|100|102.89|0|100
C|PNR|20250724|15:59:25.610975|S|72|102.89|0|72
C|PNR|20250724|15:59:27.497786|S|100|102.88|0|100
C|PNR|20250724|15:59:28.512481|S|100|102.87|0|100
C|PNR|20250724|15:59:30.007249|S|100|102.87|0|100
C|PNR|20250724|15:59:32.154892|S|100|102.87|0|100
C|PNR|20250724|15:59:34.058944|S|100|102.87|0|100
C|PNR|20250724|15:59:34.117636|S|35|102.86|0|35
C|PNR|20250724|15:59:34.233327|S|4|102.85|0|4
C|PNR|20250724|15:59:34.286075|S|2|102.85|0|2
C|PNR|20250724|15:59:34.408302|S|5|102.85|0|5
C|PNR|20250724|15:59:34.453002|S|18|102.85|0|18
C|PNR|20250724|15:59:38.426085|S|50|102.88|0|50
C|PNR|20250724|15:59:39.565033|S|28|102.89|0|28
C|PNR|20250724|15:59:39.565758|S|100|102.87|0|100
C|PNR|20250724|15:59:52.786846|S|50|102.8|0|50
C|PNR|20250724|15:59:56.090152|S|53|102.84|0|53
C|PNR|20250724|15:59:56.774349|S|47|102.84|0|47
C|PNRG|20250724|09:32:15.421036|S|1|177.4|0|1
C|PNRG|20250724|10:03:58.822918|S|1|176|0|1
C|PNRG|20250724|10:04:01.569720|S|1|176|0|1
C|PNRG|20250724|10:04:03.569928|S|1|176|0|1
C|PNRG|20250724|10:04:05.819558|S|1|176|0|1
C|PNRG|20250724|10:04:17.270931|S|1|175.6|0|1
C|PNRG|20250724|10:05:17.776522|S|1|176|0|1
C|PNRG|20250724|10:15:20.069863|S|1|176.75|0|1
C|PNRG|20250724|10:15:28.226839|S|3|176.04|0|3
C|PNRG|20250724|10:15:28.226851|S|3|176.04|0|3
C|PNRG|20250724|10:18:32.867913|S|1|175.13|0|1
C|PNRG|20250724|10:18:32.867981|S|1|175.13|0|1
C|PNRG|20250724|10:18:32.868040|S|1|175.13|0|1
C|PNRG|20250724|10:22:33.640009|S|1|175.4|0|1
C|PNRG|20250724|10:22:35.464084|S|1|175.4|0|1
C|PNRG|20250724|10:40:37.770033|S|1|174.87|0|1
C|PNRG|20250724|10:40:56.424410|S|1|175.15|0|1
C|PNRG|20250724|10:40:56.424532|S|1|175.15|0|1
C|PNRG|20250724|10:40:56.424591|S|1|175.15|0|1
C|PNRG|20250724|10:42:05.495217|S|1|174.85|0|1
C|PNRG|20250724|10:42:18.821596|S|1|175.14|0|1
C|PNRG|20250724|10:42:18.821660|S|1|175.14|0|1
C|PNRG|20250724|10:42:23.773225|S|1|174.85|0|1
C|PNRG|20250724|10:42:23.773305|S|1|174.85|0|1
C|PNRG|20250724|10:43:22.425253|S|1|174.85|0|1
C|PNRG|20250724|10:43:45.422854|S|1|174.85|0|1
C|PNRG|20250724|10:47:35.787624|S|1|175.76|0|1
C|PNRG|20250724|10:53:51.320560|S|1|174.9|0|1
C|PNRG|20250724|12:03:13.023295|S|1|171.14|0|1
C|PNRG|20250724|12:03:13.023366|S|1|171.135|0|1
C|PNRG|20250724|12:03:13.023428|S|1|171.135|0|1
C|PNRG|20250724|12:06:48.858074|S|22|172.26|0|22
C|PNRG|20250724|12:07:51.111646|S|49|172.41|0|49
C|PNRG|20250724|12:19:36.170768|S|1|174.1|0|1
C|PNRG|20250724|12:19:41.271544|S|1|174|0|1
C|PNRG|20250724|12:23:08.400028|S|1|173.6|0|1
C|PNRG|20250724|13:20:51.565450|S|1|173.27|0|1
C|PNRG|20250724|13:50:17.270673|S|42|173.96|0|42
C|PNRG|20250724|13:50:17.271132|S|25|174.27|0|25
C|PNRG|20250724|13:59:47.451601|S|1|174.48|0|1
C|PNRG|20250724|13:59:47.451601|S|1|174.46|0|1
C|PNRG|20250724|14:11:48.670435|S|2|175.75|0|2
C|PNRG|20250724|14:12:02.132815|S|100|175.05|0|100
C|PNRG|20250724|14:12:10.795540|S|50|175.1|0|50
C|PNRG|20250724|14:12:35.412660|S|100|175.39|0|100
C|PNRG|20250724|14:12:35.413346|S|1|175.39|0|1
C|PNRG|20250724|14:13:16.615768|S|100|175.24|0|100
C|PNRG|20250724|14:13:16.616242|S|1|175.69|0|1
C|PNRG|20250724|14:13:16.618184|S|50|175.69|0|50
C|PNRG|20250724|14:13:34.155077|S|5|175.11|0|5
C|PNRG|20250724|14:13:34.155077|S|95|175.1|0|95
C|PNRG|20250724|14:13:40.578448|S|100|175.35|0|100
C|PNRG|20250724|14:19:01.305752|S|99|175.05|0|99
C|PNRG|20250724|14:19:49.007595|S|99|175.03|0|99
C|PNRG|20250724|14:20:07.948508|S|49|174.83|0|49
C|PNRG|20250724|14:20:07.949145|S|28|174.83|0|28
C|PNRG|20250724|14:20:07.949331|S|30|175.14|0|30
C|PNRG|20250724|14:21:15.700198|S|99|174.63|0|99
C|PNRG|20250724|14:22:47.346021|S|2|173.94|0|2
C|PNRG|20250724|14:22:49.381563|S|3|173.94|0|3
C|PNTG|20250724|09:56:41.480506|S|27|23.01|0|27
C|PNTG|20250724|13:45:39.495931|S|2|23.27|0|2
C|PNTG|20250724|13:45:39.495995|S|8|23.27|0|8
C|PNW|20250724|11:44:58.708563|S|1|92.96|0|1
C|PNW|20250724|12:14:55.293018|S|10|93.1|0|10
C|PNW|20250724|12:14:55.293225|S|27|93.11|0|27
C|PNW|20250724|12:15:58.097835|S|1|93.09|0|1
C|PNW|20250724|12:56:50.067207|S|50|93.04|0|50
C|PNW|20250724|12:56:50.067207|S|50|93.04|0|50
C|PNW|20250724|13:36:20.205829|S|2|92.85|0|2
C|PNW|20250724|14:31:44.452853|S|100|92.44|0|100
C|PNW|20250724|14:56:04.315659|S|67|92.43|0|67
C|PNW|20250724|15:25:03.739415|S|3|92.42|0|3
C|PNW|20250724|15:26:29.423441|S|100|92.39|0|100
C|PNW|20250724|15:26:29.423441|S|100|92.39|0|100
C|PNW|20250724|15:42:12.856142|S|3|92.22|0|3
C|PNW|20250724|15:47:10.460253|S|1|92.18|0|1
C|PNW|20250724|15:58:27.944570|S|1|92|0|1
C|PNW|20250724|15:59:49.580039|S|50|91.84|0|50
C|POCT|20250724|10:24:14.276865|S|100|41.94|0|100
C|PODC|20250724|10:39:20.120959|S|100|1.95|0|100
C|PODD|20250724|09:43:29.881943|S|1|285.87|0|1
C|PODD|20250724|09:46:22.706368|S|3|285.89|0|3
C|PODD|20250724|09:52:48.490656|S|1|286.465|0|1
C|PODD|20250724|11:13:37.062720|S|6|286.66|0|6
C|PODD|20250724|11:47:17.426110|S|50|287.34|0|50
C|PODD|20250724|11:54:00.479012|S|1|287.85|0|1
C|PODD|20250724|14:28:11.649351|S|50|285.42|0|50
C|PODD|20250724|14:56:31.127343|S|50|285.21|0|50
C|PODD|20250724|15:21:41.820658|S|50|285.85|0|50
C|PODD|20250724|15:21:41.820659|S|50|285.87|0|50
C|PODD|20250724|15:24:50.624946|S|50|285.9|0|50
C|PODD|20250724|15:53:09.464904|S|1|286.51|0|1
C|PODD|20250724|15:53:19.523503|S|1|286.52|0|1
C|PODD|20250724|15:59:42.249186|S|3|286.49|0|3
C|POET|20250724|09:30:00.405794|S|100|6.665|0|100
C|POET|20250724|09:32:05.046683|S|100|6.55|0|100
C|POET|20250724|09:32:05.046754|S|9|6.55|0|9
C|POET|20250724|09:32:05.064369|S|6|6.55|0|6
C|POET|20250724|10:10:56.069243|S|9|6.33|0|9
C|POET|20250724|10:14:33.893056|S|22|6.4|0|22
C|POET|20250724|10:14:33.893068|S|278|6.4|0|278
C|POET|20250724|10:14:38.589811|S|10|6.37|0|10
C|POET|20250724|10:44:20.704300|S|100|6.47|0|100
C|POET|20250724|10:51:27.494150|S|29|6.49|0|29
C|POET|20250724|10:51:27.494182|S|29|6.49|0|29
C|POET|20250724|10:51:27.495303|S|29|6.49|0|29
C|POET|20250724|10:51:27.495313|S|13|6.49|0|13
C|POET|20250724|10:54:02.623490|S|50|6.5|0|50
C|POET|20250724|10:54:02.623490|S|50|6.49|0|50
C|POET|20250724|10:54:02.623548|S|6|6.5|0|6
C|POET|20250724|10:54:02.623567|S|44|6.5|0|44
C|POET|20250724|10:54:02.752229|S|100|6.5|0|100
C|POET|20250724|11:20:36.078431|S|100|6.46|0|100
C|POET|20250724|11:34:10.059658|S|91|6.33|0|91
C|POET|20250724|11:36:48.621688|S|4|6.29|0|4
C|POET|20250724|11:48:52.413454|S|100|6.335|0|100
C|POET|20250724|12:01:48.422293|S|100|6.28|0|100
C|POET|20250724|12:27:44.258315|S|100|6.24|0|100
C|POET|20250724|15:58:00.810958|S|100|6.265|0|100
C|POLA|20250724|13:08:52.285815|S|6|2.07|0|6
C|PONY|20250724|09:30:01.280979|S|100|15.26|0|100
C|PONY|20250724|09:30:01.554582|S|100|15.27|0|100
C|PONY|20250724|09:30:07.139606|S|100|15.06|0|100
C|PONY|20250724|09:30:16.133080|S|20|15.11|0|20
C|PONY|20250724|09:31:13.172103|S|100|14.71|0|100
C|PONY|20250724|09:31:13.172198|S|25|14.71|0|25
C|PONY|20250724|09:31:13.172493|S|6|14.71|0|6
C|PONY|20250724|09:40:21.085887|S|100|14.73|0|100
C|PONY|20250724|09:40:36.633371|S|200|14.71|0|200
C|PONY|20250724|09:43:53.249154|S|100|14.725|0|100
C|PONY|20250724|09:47:19.135804|S|87|14.55|0|87
C|PONY|20250724|09:47:56.631187|S|100|14.64|0|100
C|PONY|20250724|09:48:09.391025|S|134|14.69|0|134
C|PONY|20250724|09:51:02.896535|S|300|14.5|0|300
C|PONY|20250724|09:52:50.437397|S|73|14.525|0|73
C|PONY|20250724|10:03:12.243720|S|98|14.75|0|98
C|PONY|20250724|10:03:12.244167|S|200|14.75|0|200
C|PONY|20250724|10:07:58.867493|S|100|14.79|0|100
C|PONY|20250724|10:09:07.113977|S|100|14.85|0|100
C|PONY|20250724|10:11:15.793505|S|100|14.72|0|100
C|PONY|20250724|10:24:09.305370|S|100|14.66|0|100
C|PONY|20250724|10:33:47.074402|S|100|14.73|0|100
C|PONY|20250724|10:33:52.088187|S|100|14.71|0|100
C|PONY|20250724|10:50:35.617159|S|200|14.72|0|200
C|PONY|20250724|10:50:56.843737|S|100|14.71|0|100
C|PONY|20250724|10:55:01.716544|S|100|14.775|0|100
C|PONY|20250724|10:55:18.821943|S|37|14.765|0|37
C|PONY|20250724|11:02:07.423160|S|53|14.82|0|53
C|PONY|20250724|11:02:07.423179|S|47|14.82|0|47
C|PONY|20250724|11:02:51.435919|S|100|14.77|0|100
C|PONY|20250724|11:05:51.035509|S|200|14.75|0|200
C|PONY|20250724|11:08:30.155449|S|31|14.735|0|31
C|PONY|20250724|11:16:20.512585|S|100|14.56|0|100
C|PONY|20250724|11:16:48.592755|S|100|14.56|0|100
C|PONY|20250724|11:33:28.875338|S|100|14.58|0|100
C|PONY|20250724|11:37:09.536871|S|200|14.625|0|200
C|PONY|20250724|11:37:11.936855|S|1|14.615|0|1
C|PONY|20250724|11:39:11.483494|S|100|14.665|0|100
C|PONY|20250724|11:42:34.127548|S|100|14.67|0|100
C|PONY|20250724|12:08:13.697412|S|6|14.61|0|6
C|PONY|20250724|12:21:02.101312|S|178|14.685|0|178
C|PONY|20250724|12:23:06.488981|S|100|14.66|0|100
C|PONY|20250724|12:24:00.756118|S|100|14.67|0|100
C|PONY|20250724|12:26:26.910446|S|100|14.645|0|100
C|PONY|20250724|12:34:00.809855|S|2|14.655|0|2
C|PONY|20250724|12:46:28.374537|S|15|14.58|0|15
C|PONY|20250724|12:46:28.907758|S|200|14.57|0|200
C|PONY|20250724|12:52:38.152138|S|11|14.47|0|11
C|PONY|20250724|12:52:38.152194|S|25|14.47|0|25
C|PONY|20250724|12:52:38.152272|S|25|14.47|0|25
C|PONY|20250724|12:55:13.827380|S|25|14.525|0|25
C|PONY|20250724|12:59:14.839871|S|100|14.48|0|100
C|PONY|20250724|13:01:19.503814|S|25|14.49|0|25
C|PONY|20250724|13:01:19.503887|S|25|14.49|0|25
C|PONY|20250724|13:23:11.340067|S|25|14.595|0|25
C|PONY|20250724|13:23:11.340092|S|54|14.595|0|54
C|PONY|20250724|13:23:11.340141|S|21|14.595|0|21
C|PONY|20250724|13:39:54.597926|S|1|14.685|0|1
C|PONY|20250724|13:40:21.151349|S|100|14.685|0|100
C|PONY|20250724|14:45:05.853844|S|100|14.655|0|100
C|PONY|20250724|14:45:07.000053|S|180|14.655|0|180
C|PONY|20250724|15:08:20.493875|S|100|14.685|0|100
C|PONY|20250724|15:20:25.061433|S|100|14.715|0|100
C|PONY|20250724|15:20:34.060873|S|300|14.715|0|300
C|PONY|20250724|15:21:30.796555|S|100|14.725|0|100
C|PONY|20250724|15:21:30.992316|S|300|14.725|0|300
C|PONY|20250724|15:25:03.258119|S|200|14.705|0|200
C|PONY|20250724|15:25:03.954977|S|200|14.705|0|200
C|PONY|20250724|15:26:17.002430|S|200|14.705|0|200
C|PONY|20250724|15:28:43.465228|S|100|14.7|0|100
C|PONY|20250724|15:28:45.054504|S|1|14.7|0|1
C|PONY|20250724|15:29:01.969066|S|100|14.7|0|100
C|PONY|20250724|15:29:25.885040|S|100|14.7|0|100
C|PONY|20250724|15:32:37.431021|S|31|14.665|0|31
C|PONY|20250724|15:32:37.431408|S|169|14.665|0|169
C|PONY|20250724|15:32:37.443013|S|276|14.665|0|276
C|PONY|20250724|15:32:37.443419|S|24|14.665|0|24
C|PONY|20250724|15:44:57.035386|S|3|14.635|0|3
C|PONY|20250724|15:56:07.553761|S|100|14.51|0|100
C|PONY|20250724|15:59:22.801246|S|100|14.465|0|100
C|PONY|20250724|15:59:22.803252|S|100|14.465|0|100
C|PONY|20250724|15:59:30.709513|S|100|14.475|0|100
C|PONY|20250724|15:59:32.298015|S|100|14.48|0|100
C|PONY|20250724|15:59:37.379673|S|100|14.475|0|100
C|PONY|20250724|15:59:38.464293|S|5|14.475|0|5
C|PONY|20250724|15:59:40.282610|S|95|14.475|0|95
C|PONY|20250724|15:59:40.282610|S|5|14.48|0|5
C|POOL|20250724|09:30:53.758398|S|1|338.77|0|1
C|POOL|20250724|09:32:33.842652|S|7|342.45|0|7
C|POOL|20250724|09:32:55.312999|S|72|342.61|0|72
C|POOL|20250724|09:34:01.482386|S|100|340.3|0|100
C|POOL|20250724|09:34:19.243407|S|10|340.67|0|10
C|POOL|20250724|09:34:23.386043|S|100|341.21|0|100
C|POOL|20250724|09:37:44.736522|S|10|341.09|0|10
C|POOL|20250724|09:37:58.120695|S|41|340.31|0|41
C|POOL|20250724|09:37:58.120740|S|41|340.32|0|41
C|POOL|20250724|09:38:51.283941|S|57|341.11|0|57
C|POOL|20250724|09:38:51.283941|S|43|341.21|0|43
C|POOL|20250724|09:41:43.492622|S|10|339.83|0|10
C|POOL|20250724|09:42:23.454833|S|57|339.88|0|57
C|POOL|20250724|09:43:11.459855|S|58|338.37|0|58
C|POOL|20250724|09:43:11.459855|S|100|338.53|0|100
C|POOL|20250724|09:43:11.460316|S|17|338.28|0|17
C|POOL|20250724|09:43:11.460325|S|83|338.28|0|83
C|POOL|20250724|09:43:11.460326|S|75|338.08|0|75
C|POOL|20250724|09:43:11.460362|S|83|338.08|0|83
C|POOL|20250724|09:46:32.711725|S|3|333.02|0|3
C|POOL|20250724|09:47:03.387717|S|64|332.83|0|64
C|POOL|20250724|09:47:03.387718|S|25|332.83|0|25
C|POOL|20250724|09:47:03.387719|S|11|332.83|0|11
C|POOL|20250724|09:47:20.808413|S|100|331.88|0|100
C|POOL|20250724|09:47:24.269814|S|10|331.55|0|10
C|POOL|20250724|09:47:24.269894|S|10|331.55|0|10
C|POOL|20250724|09:47:24.269953|S|10|331.55|0|10
C|POOL|20250724|09:47:24.270018|S|10|331.55|0|10
C|POOL|20250724|09:55:59.436827|S|20|331.65|0|20
C|POOL|20250724|09:57:30.875522|S|16|331.82|0|16
C|POOL|20250724|09:57:30.875529|S|16|331.82|0|16
C|POOL|20250724|09:58:29.077580|S|84|333.86|0|84
C|POOL|20250724|09:58:29.077580|S|16|333.96|0|16
C|POOL|20250724|09:58:57.506661|S|10|333.77|0|10
C|POOL|20250724|09:58:59.251944|S|10|333.63|0|10
C|POOL|20250724|10:10:43.066642|S|12|336.51|0|12
C|POOL|20250724|10:12:18.615977|S|10|337.66|0|10
C|POOL|20250724|10:12:40.251619|S|10|337.66|0|10
C|POOL|20250724|10:12:40.251619|S|2|337.66|0|2
C|POOL|20250724|10:12:40.251619|S|10|337.66|0|10
C|POOL|20250724|10:21:15.034595|S|25|329.62|0|25
C|POOL|20250724|10:24:42.696003|S|20|330.49|0|20
C|POOL|20250724|10:24:42.696004|S|14|330.48|0|14
C|POOL|20250724|10:24:42.696068|S|68|330.48|0|68
C|POOL|20250724|10:24:42.696463|S|18|330.48|0|18
C|POOL|20250724|10:26:28.359778|S|10|326.08|0|10
C|POOL|20250724|10:32:30.277014|S|9|328.7|0|9
C|POOL|20250724|10:33:22.544947|S|10|329.47|0|10
C|POOL|20250724|10:38:37.616349|S|5|330.22|0|5
C|POOL|20250724|10:41:22.862756|S|100|330.3|0|100
C|POOL|20250724|10:45:20.275695|S|12|331.03|0|12
C|POOL|20250724|10:45:20.276050|S|100|330.97|0|100
C|POOL|20250724|11:11:03.408393|S|100|326.56|0|100
C|POOL|20250724|11:11:03.408394|S|150|326.555|0|150
C|POOL|20250724|11:21:08.272009|S|75|326.07|0|75
C|POOL|20250724|11:21:08.272078|S|25|326.07|0|25
C|POOL|20250724|11:21:24.485363|S|2|325.49|0|2
C|POOL|20250724|11:21:24.485383|S|20|325.49|0|20
C|POOL|20250724|11:21:26.221760|S|2|325.49|0|2
C|POOL|20250724|11:26:49.437420|S|5|322.65|0|5
C|POOL|20250724|11:26:49.437421|S|5|322.63|0|5
C|POOL|20250724|11:27:03.840110|S|5|322.65|0|5
C|POOL|20250724|11:29:03.255930|S|5|324.4|0|5
C|POOL|20250724|11:29:03.856425|S|5|324.53|0|5
C|POOL|20250724|11:29:04.374766|S|5|324.53|0|5
C|POOL|20250724|11:38:27.052049|S|16|324.35|0|16
C|POOL|20250724|11:38:39.079510|S|6|324.33|0|6
C|POOL|20250724|11:39:52.314690|S|1|324.85|0|1
C|POOL|20250724|11:39:53.171233|S|30|324.88|0|30
C|POOL|20250724|11:39:56.073233|S|20|324.89|0|20
C|POOL|20250724|11:41:14.700496|S|2|324.45|0|2
C|POOL|20250724|11:44:45.067542|S|76|323.14|0|76
C|POOL|20250724|11:45:21.918788|S|45|323.58|0|45
C|POOL|20250724|12:16:14.525577|S|1|323.97|0|1
C|POOL|20250724|12:34:16.797025|S|11|322.08|0|11
C|POOL|20250724|12:44:36.369333|S|76|321.34|0|76
C|POOL|20250724|12:44:36.369343|S|20|321.3|0|20
C|POOL|20250724|12:46:24.535032|S|34|321.3|0|34
C|POOL|20250724|12:46:24.535087|S|12|321.3|0|12
C|POOL|20250724|12:46:32.764880|S|84|321.83|0|84
C|POOL|20250724|12:53:13.462954|S|43|321.96|0|43
C|POOL|20250724|12:53:13.462970|S|20|321.96|0|20
C|POOL|20250724|13:55:55.390653|S|79|323.14|0|79
C|POOL|20250724|14:02:21.778200|S|16|323.23|0|16
C|POOL|20250724|14:03:35.240155|S|10|321.76|0|10
C|POOL|20250724|14:03:35.249761|S|10|321.72|0|10
C|POOL|20250724|14:04:37.079257|S|10|321.58|0|10
C|POOL|20250724|14:04:38.079279|S|10|321.57|0|10
C|POOL|20250724|14:38:51.016774|S|14|323.79|0|14
C|POOL|20250724|15:14:43.398494|S|100|323.56|0|100
C|POOL|20250724|15:37:02.901310|S|100|326.84|0|100
C|POOL|20250724|15:37:15.351515|S|4|326.66|0|4
C|POOL|20250724|15:43:15.277422|S|100|326.72|0|100
C|POOL|20250724|15:53:43.093158|S|12|327.04|0|12
C|POOL|20250724|15:53:43.093158|S|88|326.98|0|88
C|POOL|20250724|15:54:00.026240|S|124|327.15|0|124
C|POOL|20250724|15:54:00.026241|S|76|327.15|0|76
C|POOL|20250724|15:54:16.606001|S|100|327.1|0|100
C|POOL|20250724|15:54:47.383061|S|100|327.08|0|100
C|POOL|20250724|15:56:02.079557|S|50|327.11|0|50
C|POOL|20250724|15:56:02.079607|S|19|327.11|0|19
C|POOL|20250724|15:56:04.449152|S|100|326.98|0|100
C|POOL|20250724|15:56:33.005834|S|100|327.09|0|100
C|POOL|20250724|15:56:56.601194|S|6|327.11|0|6
C|POOL|20250724|15:56:57.608090|S|5|327.15|0|5
C|POOL|20250724|15:56:58.062535|S|1|327.15|0|1
C|POOL|20250724|15:58:16.541013|S|84|327.11|0|84
C|POOL|20250724|15:58:16.544745|S|100|327.07|0|100
C|POOL|20250724|15:59:58.112732|S|1|326.49|0|1
C|POR|20250724|09:38:26.234892|S|100|40|0|100
C|POR|20250724|09:39:29.448343|S|50|39.94|0|50
C|POR|20250724|09:41:24.971672|S|2|39.94|0|2
C|POR|20250724|10:08:39.021335|S|100|40|0|100
C|POR|20250724|10:09:18.291898|S|100|40.005|0|100
C|POR|20250724|10:25:22.044232|S|100|40.015|0|100
C|POR|20250724|10:53:35.649337|S|3|39.98|0|3
C|POR|20250724|11:22:05.984905|S|3|40.08|0|3
C|POR|20250724|11:38:34.341967|S|100|40.095|0|100
C|POR|20250724|11:53:33.533711|S|100|40.09|0|100
C|POR|20250724|12:05:03.650552|S|18|40.13|0|18
C|POR|20250724|12:15:08.084019|S|1|40.05|0|1
C|POR|20250724|12:16:55.155030|S|18|40.04|0|18
C|POR|20250724|12:16:55.155342|S|110|40.04|0|110
C|POR|20250724|12:17:31.311165|S|109|40.045|0|109
C|POR|20250724|12:25:30.738127|S|35|40.03|0|35
C|POR|20250724|12:34:09.011670|S|100|40.04|0|100
C|POR|20250724|12:34:09.011670|S|1|40.04|0|1
C|POR|20250724|12:53:26.079426|S|19|40.1|0|19
C|POR|20250724|12:57:09.183813|S|14|40.08|0|14
C|POR|20250724|13:18:16.123340|S|10|40.03|0|10
C|POR|20250724|13:28:44.401671|S|100|40.02|0|100
C|POR|20250724|13:57:57.967551|S|3|39.95|0|3
C|POR|20250724|14:12:27.266695|S|32|39.91|0|32
C|POR|20250724|14:48:48.920346|S|100|39.94|0|100
C|POR|20250724|15:18:24.375185|S|1|39.905|0|1
C|POR|20250724|15:18:41.433845|S|100|39.905|0|100
C|POR|20250724|15:28:27.957387|S|19|39.9|0|19
C|POR|20250724|15:28:27.957453|S|81|39.9|0|81
C|POR|20250724|15:40:08.456547|S|75|40.01|0|75
C|POR|20250724|15:40:36.872385|S|100|40.01|0|100
C|POR|20250724|15:45:28.047886|S|8|40.06|0|8
C|POR|20250724|15:47:55.724576|S|100|40.09|0|100
C|POR|20250724|15:50:39.318166|S|52|40.07|0|52
C|POR|20250724|15:54:28.359444|S|75|39.88|0|75
C|POR|20250724|15:54:28.363691|S|100|39.89|0|100
C|POR|20250724|15:54:51.894467|S|75|39.88|0|75
C|POR|20250724|15:54:51.894550|S|75|39.88|0|75
C|POR|20250724|15:54:55.522005|S|100|39.87|0|100
C|POR|20250724|15:54:58.889473|S|75|39.87|0|75
C|POR|20250724|15:54:58.889546|S|75|39.87|0|75
C|POR|20250724|15:56:35.556060|S|13|39.87|0|13
C|POR|20250724|15:57:20.531642|S|100|39.855|0|100
C|POR|20250724|15:58:53.626717|S|50|39.81|0|50
C|POR|20250724|15:59:07.413172|S|100|39.79|0|100
C|POR|20250724|15:59:07.413275|S|27|39.79|0|27
C|POR|20250724|15:59:07.413293|S|73|39.79|0|73
C|POR|20250724|15:59:17.971507|S|100|39.79|0|100
C|POR|20250724|15:59:17.971507|S|100|39.79|0|100
C|POR|20250724|15:59:18.770527|S|100|39.785|0|100
C|POR|20250724|15:59:18.771510|S|100|39.79|0|100
C|POR|20250724|15:59:18.845382|S|80|39.785|0|80
C|POR|20250724|15:59:18.845442|S|20|39.785|0|20
C|POR|20250724|15:59:36.163830|S|84|39.785|0|84
C|POR|20250724|15:59:38.555882|S|3|39.785|0|3
C|POR|20250724|15:59:42.988097|S|13|39.785|0|13
C|POR|20250724|15:59:42.988097|S|16|39.785|0|16
C|POR|20250724|15:59:45.571862|S|18|39.78|0|18
C|POR|20250724|15:59:47.083321|S|14|39.775|0|14
C|POR|20250724|15:59:47.549373|S|155|39.775|0|155
C|POR|20250724|15:59:47.817937|S|6|39.775|0|6
C|POR|20250724|15:59:48.059439|S|65|39.775|0|65
C|POR|20250724|15:59:48.232093|S|23|39.775|0|23
C|POR|20250724|15:59:51.377609|S|24|39.77|0|24
C|POR|20250724|15:59:52.057462|S|100|39.77|0|100
C|POR|20250724|15:59:52.460567|S|100|39.77|0|100
C|POR|20250724|15:59:52.701818|S|100|39.77|0|100
C|POR|20250724|15:59:53.164900|S|100|39.77|0|100
C|POR|20250724|15:59:54.077256|S|54|39.77|0|54
C|POR|20250724|15:59:54.478465|S|2|39.77|0|2
C|POR|20250724|15:59:54.685169|S|75|39.76|0|75
C|POR|20250724|15:59:54.972952|S|100|39.77|0|100
C|POST|20250724|10:35:32.583561|S|190|108.39|0|190
C|POST|20250724|10:38:45.609657|S|38|108.445|0|38
C|POST|20250724|10:40:28.202881|S|20|108.49|0|20
C|POST|20250724|10:40:28.202881|S|10|108.49|0|10
C|POST|20250724|10:40:28.202902|S|30|108.49|0|30
C|POST|20250724|10:40:28.202928|S|30|108.49|0|30
C|POST|20250724|10:40:28.203880|S|2|108.58|0|2
C|POST|20250724|11:34:07.126621|S|13|108.18|0|13
C|POST|20250724|11:34:07.853879|S|113|108.18|0|113
C|POST|20250724|12:20:47.576515|S|10|108.27|0|10
C|POST|20250724|12:20:47.576531|S|108|108.27|0|108
C|POST|20250724|12:55:09.510123|S|38|108.47|0|38
C|POST|20250724|13:11:26.619426|S|3|108.6|0|3
C|POST|20250724|13:11:26.619438|S|5|108.6|0|5
C|POST|20250724|13:11:26.634287|S|5|108.6|0|5
C|POST|20250724|13:11:26.634458|S|5|108.59|0|5
C|POST|20250724|13:20:06.425118|S|70|108.57|0|70
C|POST|20250724|13:20:06.425127|S|30|108.57|0|30
C|POST|20250724|13:20:06.425226|S|70|108.57|0|70
C|POST|20250724|13:20:06.425227|S|12|108.57|0|12
C|POST|20250724|13:20:06.425227|S|48|108.57|0|48
C|POST|20250724|13:20:06.425256|S|70|108.57|0|70
C|POST|20250724|13:20:06.425278|S|18|108.57|0|18
C|POST|20250724|13:45:16.545945|S|10|108.22|0|10
C|POST|20250724|13:45:16.546025|S|38|108.22|0|38
C|POST|20250724|13:45:16.546115|S|38|108.22|0|38
C|POST|20250724|13:45:16.546182|S|14|108.22|0|14
C|POST|20250724|13:56:59.882315|S|1|108.21|0|1
C|POST|20250724|15:43:33.902761|S|100|107.74|0|100
C|POST|20250724|15:53:11.100402|S|38|107.74|0|38
C|POST|20250724|15:59:46.466645|S|88|107.705|0|88
C|POWI|20250724|10:05:20.996209|S|2|52.3|0|2
C|POWI|20250724|11:55:29.517161|S|100|52.18|0|100
C|POWI|20250724|15:38:43.117110|S|4|52.32|0|4
C|POWI|20250724|15:38:43.117173|S|66|52.32|0|66
C|POWI|20250724|15:45:38.860084|S|4|52.27|0|4
C|POWI|20250724|15:52:48.313895|S|6|52.46|0|6
C|POWI|20250724|15:56:35.605910|S|11|52.37|0|11
C|POWI|20250724|15:56:35.606157|S|89|52.37|0|89
C|POWI|20250724|15:58:41.937874|S|10|52.41|0|10
C|POWI|20250724|15:59:35.112771|S|50|52.37|0|50
C|POWI|20250724|15:59:38.113149|S|50|52.37|0|50
C|POWI|20250724|15:59:40.134286|S|50|52.37|0|50
C|POWL|20250724|09:51:43.006769|S|11|238.8|0|11
C|POWL|20250724|10:10:31.866564|S|50|239.71|0|50
C|POWL|20250724|10:22:15.072958|S|25|240.21|0|25
C|POWL|20250724|10:22:15.072958|S|50|240.19|0|50
C|POWL|20250724|10:22:15.072959|S|25|240.35|0|25
C|POWL|20250724|10:37:18.366328|S|25|242.24|0|25
C|POWL|20250724|10:49:48.059946|S|50|241.57|0|50
C|POWL|20250724|10:49:48.059946|S|50|241.53|0|50
C|POWL|20250724|10:56:11.128671|S|1|242.78|0|1
C|POWL|20250724|11:40:12.315263|S|1|240.54|0|1
C|POWL|20250724|11:45:19.273798|S|7|240.52|0|7
C|POWL|20250724|11:50:09.781702|S|7|240.49|0|7
C|POWL|20250724|12:07:18.344315|S|1|239.77|0|1
C|POWL|20250724|12:07:18.344454|S|1|239.78|0|1
C|POWL|20250724|12:07:18.344477|S|1|239.78|0|1
C|POWL|20250724|12:07:18.344623|S|1|239.71|0|1
C|POWL|20250724|12:07:27.000064|S|1|239.53|0|1
C|POWL|20250724|12:08:03.512712|S|1|239.8|0|1
C|POWL|20250724|12:10:59.516178|S|1|239.77|0|1
C|POWL|20250724|12:14:26.712061|S|1|239.77|0|1
C|POWL|20250724|13:29:53.433063|S|1|242.02|0|1
C|POWL|20250724|13:29:56.108472|S|1|242.03|0|1
C|POWL|20250724|13:34:38.406354|S|1|241.64|0|1
C|POWL|20250724|13:36:15.323169|S|100|240.6|0|100
C|POWL|20250724|14:02:45.109395|S|8|242.77|0|8
C|POWL|20250724|14:08:12.951375|S|1|243.38|0|1
C|POWL|20250724|14:50:24.301290|S|25|241.77|0|25
C|POWL|20250724|14:50:24.301290|S|1|241.8|0|1
C|POWL|20250724|14:55:25.693258|S|71|241.75|0|71
C|POWL|20250724|15:34:04.065171|S|2|241.72|0|2
C|POWL|20250724|15:35:47.049665|S|2|241.72|0|2
C|POWL|20250724|15:47:21.997758|S|1|241.71|0|1
C|POWL|20250724|15:55:58.018912|S|1|240.19|0|1
C|POWL|20250724|15:57:58.781909|S|40|240.12|0|40
C|PPA|20250724|09:37:27.083598|S|100|147.28|0|100
C|PPA|20250724|10:26:11.845814|S|31|147.56|0|31
C|PPA|20250724|11:08:06.906163|S|7|147.66|0|7
C|PPA|20250724|12:12:38.579139|S|7|146.76|0|7
C|PPA|20250724|14:53:06.686546|S|1|146.92|0|1
C|PPBI|20250724|10:28:01.672577|S|3|21.83|0|3
C|PPBI|20250724|10:52:45.922562|S|100|21.86|0|100
C|PPBI|20250724|10:53:00.210626|S|100|21.85|0|100
C|PPBI|20250724|11:34:44.728349|S|20|21.76|0|20
C|PPBI|20250724|11:42:08.388277|S|99|21.7|0|99
C|PPBI|20250724|14:14:04.130990|S|70|21.63|0|70
C|PPBI|20250724|14:14:04.131355|S|30|21.63|0|30
C|PPBI|20250724|14:22:01.083216|S|80|21.55|0|80
C|PPBI|20250724|14:46:41.817885|S|40|21.46|0|40
C|PPBI|20250724|15:09:14.302285|S|64|21.48|0|64
C|PPBI|20250724|15:33:26.278762|S|100|21.42|0|100
C|PPBI|20250724|15:33:55.246413|S|3|21.41|0|3
C|PPBI|20250724|15:41:32.440781|S|100|21.36|0|100
C|PPBI|20250724|15:51:56.710060|S|100|21.2|0|100
C|PPBI|20250724|15:51:57.641512|S|7|21.2|0|7
C|PPBI|20250724|15:57:38.426238|S|5|21.19|0|5
C|PPBI|20250724|15:58:00.066103|S|4|21.19|0|4
C|PPBI|20250724|15:59:23.132239|S|100|21.19|0|100
C|PPBI|20250724|15:59:44.710621|S|3|21.17|0|3
C|PPBT|20250724|09:31:53.932868|S|100|2.66|0|100
C|PPBT|20250724|09:31:53.932884|S|72|2.66|0|72
C|PPBT|20250724|09:31:53.932885|S|4|2.66|0|4
C|PPBT|20250724|12:47:53.932184|E|99|2.61|0|99
C|PPBT|20250724|14:35:24.698283|E|100|2.61|0|100
C|PPC|20250724|09:39:00.064408|S|1|47.905|0|1
C|PPC|20250724|09:39:00.064475|S|4|47.905|0|4
C|PPC|20250724|09:47:42.103382|S|4|47.795|0|4
C|PPC|20250724|09:47:42.103446|S|4|47.795|0|4
C|PPC|20250724|09:47:42.103503|S|4|47.795|0|4
C|PPC|20250724|10:04:31.307545|S|75|47.66|0|75
C|PPC|20250724|10:06:35.826131|S|25|47.61|0|25
C|PPC|20250724|10:06:35.826131|S|75|47.6|0|75
C|PPC|20250724|10:27:51.985173|S|50|47.67|0|50
C|PPC|20250724|10:31:53.826817|S|75|47.69|0|75
C|PPC|20250724|10:40:04.701915|S|75|47.63|0|75
C|PPC|20250724|10:40:06.205444|S|75|47.63|0|75
C|PPC|20250724|10:43:25.244446|S|100|47.64|0|100
C|PPC|20250724|10:52:57.018737|S|50|47.71|0|50
C|PPC|20250724|10:57:25.818589|S|50|47.76|0|50
C|PPC|20250724|11:02:05.759095|S|5|47.75|0|5
C|PPC|20250724|11:16:33.040383|S|1|47.61|0|1
C|PPC|20250724|11:16:35.560945|S|2|47.61|0|2
C|PPC|20250724|11:33:21.493368|S|50|47.63|0|50
C|PPC|20250724|11:45:12.767021|S|10|47.63|0|10
C|PPC|20250724|11:57:12.307017|S|50|47.66|0|50
C|PPC|20250724|12:00:23.371551|S|10|47.6|0|10
C|PPC|20250724|12:03:11.761071|S|4|47.73|0|4
C|PPC|20250724|12:03:11.761148|S|4|47.73|0|4
C|PPC|20250724|12:03:11.761257|S|4|47.73|0|4
C|PPC|20250724|12:22:36.892493|S|75|47.55|0|75
C|PPC|20250724|12:22:41.032809|S|75|47.55|0|75
C|PPC|20250724|12:22:43.363187|S|75|47.55|0|75
C|PPC|20250724|12:23:16.010309|S|10|47.54|0|10
C|PPC|20250724|12:32:35.169905|S|50|47.56|0|50
C|PPC|20250724|12:39:44.382876|S|50|47.57|0|50
C|PPC|20250724|12:58:28.246018|S|1|47.47|0|1
C|PPC|20250724|12:58:28.246018|S|1|47.47|0|1
C|PPC|20250724|12:59:05.973486|S|50|47.48|0|50
C|PPC|20250724|13:00:45.012929|S|10|47.45|0|10
C|PPC|20250724|13:00:45.012930|S|50|47.45|0|50
C|PPC|20250724|13:00:48.387695|S|50|47.45|0|50
C|PPC|20250724|13:10:32.342686|S|50|47.53|0|50
C|PPC|20250724|13:13:52.179142|S|50|47.46|0|50
C|PPC|20250724|13:15:14.341120|S|50|47.46|0|50
C|PPC|20250724|13:27:35.964518|S|50|47.36|0|50
C|PPC|20250724|13:30:47.679598|S|50|47.34|0|50
C|PPC|20250724|13:35:10.835525|S|71|47.35|0|71
C|PPC|20250724|13:44:56.560651|S|50|47.29|0|50
C|PPC|20250724|13:48:41.194876|S|80|47.27|0|80
C|PPC|20250724|14:32:45.190525|S|4|47.45|0|4
C|PPC|20250724|14:38:27.093376|S|2|47.42|0|2
C|PPC|20250724|14:38:55.022042|S|27|47.43|0|27
C|PPC|20250724|14:45:01.832495|S|20|47.46|0|20
C|PPC|20250724|14:45:01.832495|S|80|47.45|0|80
C|PPC|20250724|14:47:35.920049|S|75|47.45|0|75
C|PPC|20250724|14:47:35.920049|S|25|47.46|0|25
C|PPC|20250724|14:56:50.885793|S|75|47.42|0|75
C|PPC|20250724|14:57:50.123515|S|50|47.43|0|50
C|PPC|20250724|15:00:05.506759|S|50|47.43|0|50
C|PPC|20250724|15:09:59.085960|S|5|47.4|0|5
C|PPC|20250724|15:32:10.716498|S|45|47.42|0|45
C|PPC|20250724|15:34:51.962403|S|80|47.42|0|80
C|PPC|20250724|15:36:50.190718|S|50|47.49|0|50
C|PPC|20250724|15:37:19.556844|S|25|47.6|0|25
C|PPC|20250724|15:40:06.114576|S|75|47.56|0|75
C|PPC|20250724|15:40:06.114577|S|15|47.57|0|15
C|PPC|20250724|15:40:21.731371|S|50|47.56|0|50
C|PPC|20250724|15:46:03.682981|S|50|47.54|0|50
C|PPC|20250724|15:46:22.240082|S|17|47.55|0|17
C|PPC|20250724|15:46:22.240082|S|21|47.56|0|21
C|PPC|20250724|15:48:00.649947|S|1|47.51|0|1
C|PPC|20250724|15:48:00.649947|S|1|47.51|0|1
C|PPC|20250724|15:50:00.014786|S|2|47.48|0|2
C|PPC|20250724|15:50:00.014786|S|1|47.48|0|1
C|PPC|20250724|15:50:00.014786|S|2|47.48|0|2
C|PPC|20250724|15:51:10.032849|S|32|47.45|0|32
C|PPC|20250724|15:51:10.033144|S|15|47.45|0|15
C|PPC|20250724|15:51:17.048936|S|100|47.45|0|100
C|PPC|20250724|15:51:17.048936|S|57|47.45|0|57
C|PPC|20250724|15:51:17.048936|S|53|47.45|0|53
C|PPC|20250724|15:51:17.048936|S|1|47.45|0|1
C|PPC|20250724|15:54:44.647770|S|61|47.44|0|61
C|PPC|20250724|15:54:52.881544|S|23|47.35|0|23
C|PPC|20250724|15:54:55.859271|S|25|47.35|0|25
C|PPC|20250724|15:54:58.767829|S|75|47.33|0|75
C|PPC|20250724|15:55:42.723665|S|50|47.38|0|50
C|PPC|20250724|15:56:52.416268|S|3|47.31|0|3
C|PPC|20250724|15:56:53.731217|S|97|47.31|0|97
C|PPC|20250724|15:57:09.792284|S|19|47.31|0|19
C|PPC|20250724|15:57:09.792369|S|81|47.31|0|81
C|PPC|20250724|15:57:09.792369|S|9|47.31|0|9
C|PPC|20250724|15:57:09.792369|S|47|47.31|0|47
C|PPC|20250724|15:57:09.792369|S|100|47.31|0|100
C|PPC|20250724|15:57:09.792399|S|100|47.31|0|100
C|PPC|20250724|15:57:09.792399|S|237|47.31|0|237
C|PPC|20250724|15:57:09.792423|S|19|47.31|0|19
C|PPC|20250724|15:57:09.792434|S|44|47.31|0|44
C|PPC|20250724|15:59:58.625758|S|80|47.3|0|80
C|PPG|20250724|09:30:11.754390|S|50|115.875|0|50
C|PPG|20250724|09:30:11.754467|S|50|115.875|0|50
C|PPG|20250724|09:30:11.754535|S|50|115.875|0|50
C|PPG|20250724|09:30:11.754603|S|50|115.875|0|50
C|PPG|20250724|09:30:11.754673|S|50|115.875|0|50
C|PPG|20250724|09:31:17.329906|S|50|116.02|0|50
C|PPG|20250724|09:31:17.329992|S|50|116.02|0|50
C|PPG|20250724|09:36:22.868128|S|21|115.94|0|21
C|PPG|20250724|09:36:22.868128|S|31|115.94|0|31
C|PPG|20250724|09:37:45.079732|S|83|116.17|0|83
C|PPG|20250724|10:00:46.705219|S|50|116.79|0|50
C|PPG|20250724|10:01:34.890359|S|50|116.82|0|50
C|PPG|20250724|10:03:49.181018|S|50|117.32|0|50
C|PPG|20250724|10:04:57.555875|S|100|117.27|0|100
C|PPG|20250724|10:04:58.838325|S|100|117.17|0|100
C|PPG|20250724|10:05:19.559465|S|4|117.17|0|4
C|PPG|20250724|10:05:56.949137|S|4|117.13|0|4
C|PPG|20250724|10:08:40.517428|S|15|116.89|0|15
C|PPG|20250724|10:08:40.615117|S|50|117.01|0|50
C|PPG|20250724|10:12:44.401588|S|50|117.27|0|50
C|PPG|20250724|10:14:33.023607|S|1|117.03|0|1
C|PPG|20250724|10:14:57.237741|S|10|117|0|10
C|PPG|20250724|10:14:57.237741|S|12|117|0|12
C|PPG|20250724|10:20:56.533567|S|50|116.73|0|50
C|PPG|20250724|10:54:33.219172|S|1|116.76|0|1
C|PPG|20250724|10:54:33.219221|S|9|116.76|0|9
C|PPG|20250724|10:57:21.671764|S|1|116.66|0|1
C|PPG|20250724|10:59:46.012422|S|4|116.63|0|4
C|PPG|20250724|11:03:44.534862|S|5|116.57|0|5
C|PPG|20250724|11:45:24.555728|S|1|116.07|0|1
C|PPG|20250724|11:47:05.863450|S|60|115.97|0|60
C|PPG|20250724|11:47:05.863451|S|66|115.97|0|66
C|PPG|20250724|12:05:53.488163|S|100|115.87|0|100
C|PPG|20250724|12:42:08.286804|S|30|115.58|0|30
C|PPG|20250724|12:52:28.912506|S|12|115.43|0|12
C|PPG|20250724|12:52:29.803624|S|30|115.43|0|30
C|PPG|20250724|12:52:29.804030|S|7|115.43|0|7
C|PPG|20250724|12:52:29.804399|S|3|115.43|0|3
C|PPG|20250724|12:52:29.804561|S|6|115.43|0|6
C|PPG|20250724|12:58:06.274955|S|50|115.38|0|50
C|PPG|20250724|13:51:13.571758|S|10|115.34|0|10
C|PPG|20250724|13:54:03.702490|S|8|115.29|0|8
C|PPG|20250724|14:00:45.464321|S|50|115.26|0|50
C|PPG|20250724|14:00:45.464507|S|40|115.26|0|40
C|PPG|20250724|14:03:37.014959|S|10|115.35|0|10
C|PPG|20250724|14:07:00.365915|S|50|115.13|0|50
C|PPG|20250724|14:07:32.928371|E|20|114.97|0|20
C|PPG|20250724|14:15:49.845141|S|100|115.09|0|100
C|PPG|20250724|14:30:31.275692|S|50|115.1|0|50
C|PPG|20250724|14:30:31.275801|S|50|115.1|0|50
C|PPG|20250724|14:30:31.275846|S|50|115.1|0|50
C|PPG|20250724|14:48:56.920488|S|40|114.92|0|40
C|PPG|20250724|14:50:10.414240|S|20|114.88|0|20
C|PPG|20250724|15:10:44.047355|S|1|114.96|0|1
C|PPG|20250724|15:11:33.175543|S|100|114.91|0|100
C|PPG|20250724|15:12:30.676021|S|100|114.91|0|100
C|PPG|20250724|15:12:43.890333|S|100|114.91|0|100
C|PPG|20250724|15:12:43.890333|S|100|114.93|0|100
C|PPG|20250724|15:12:43.891293|S|100|114.92|0|100
C|PPG|20250724|15:21:00.141278|S|2|114.9|0|2
C|PPG|20250724|15:23:15.950894|S|100|114.98|0|100
C|PPG|20250724|15:29:29.450291|S|5|114.98|0|5
C|PPG|20250724|15:37:55.096879|S|5|114.93|0|5
C|PPG|20250724|15:39:19.953925|S|100|114.905|0|100
C|PPG|20250724|15:40:58.904958|S|100|114.99|0|100
C|PPG|20250724|15:59:04.296916|S|50|115.24|0|50
C|PPG|20250724|15:59:15.010577|S|50|115.22|0|50
C|PPG|20250724|15:59:40.932665|S|25|115.22|0|25
C|PPG|20250724|15:59:59.367542|S|1|115.1|0|1
C|PPH|20250724|13:37:10.226384|S|100|89.68|0|100
C|PPIH|20250724|10:06:35.173273|S|1|24.41|0|1
C|PPIH|20250724|10:07:10.670667|S|1|24.41|0|1
C|PPIH|20250724|10:07:36.424259|S|1|24.38|0|1
C|PPIH|20250724|10:20:00.175596|S|1|24.39|0|1
C|PPIH|20250724|10:20:03.572007|S|1|24.38|0|1
C|PPIH|20250724|10:20:17.170462|S|1|24.38|0|1
C|PPIH|20250724|10:20:22.425873|S|1|24.37|0|1
C|PPIH|20250724|10:42:05.044170|S|1|24.46|0|1
C|PPIH|20250724|10:42:05.044212|S|1|24.46|0|1
C|PPIH|20250724|10:43:04.171114|S|7|24.46|0|7
C|PPIH|20250724|10:43:04.171114|S|22|24.46|0|22
C|PPIH|20250724|10:43:04.171114|S|1|24.46|0|1
C|PPIH|20250724|10:43:04.171114|S|1|24.46|0|1
C|PPIH|20250724|10:43:04.171114|S|6|24.46|0|6
C|PPIH|20250724|10:43:04.171116|S|1|24.46|0|1
C|PPIH|20250724|10:43:04.171116|S|1|24.46|0|1
C|PPIH|20250724|10:43:04.171117|S|1|24.46|0|1
C|PPIH|20250724|10:43:04.171117|S|1|24.46|0|1
C|PPIH|20250724|10:43:04.171117|S|2|24.46|0|2
C|PPIH|20250724|10:43:04.171117|S|4|24.46|0|4
C|PPIH|20250724|10:43:04.171117|S|1|24.46|0|1
C|PPIH|20250724|11:03:21.520873|S|11|24.51|0|11
C|PPIH|20250724|11:03:23.324443|S|11|24.51|0|11
C|PPIH|20250724|11:03:24.670591|S|11|24.51|0|11
C|PPIH|20250724|11:03:26.423939|S|11|24.51|0|11
C|PPIH|20250724|11:03:28.521414|S|6|24.51|0|6
C|PPIH|20250724|12:57:15.919602|S|1|23.64|0|1
C|PPIH|20250724|12:57:15.919663|S|1|23.64|0|1
C|PPIH|20250724|12:57:15.919721|S|1|23.64|0|1
C|PPIH|20250724|12:57:17.521649|S|1|23.64|0|1
C|PPIH|20250724|13:01:36.570791|S|1|23.62|0|1
C|PPIH|20250724|13:01:42.070350|S|1|23.62|0|1
C|PPIH|20250724|13:01:42.070477|S|1|23.62|0|1
C|PPIH|20250724|13:01:52.271550|S|11|23.61|0|11
C|PPIH|20250724|13:01:52.271656|S|22|23.61|0|22
C|PPIH|20250724|13:01:52.272330|S|22|23.61|0|22
C|PPIH|20250724|13:01:56.900424|S|1|23.58|0|1
C|PPIH|20250724|13:44:30.771006|S|1|23.41|0|1
C|PPIH|20250724|13:45:10.819744|S|1|23.49|0|1
C|PPIH|20250724|13:45:14.819774|S|5|23.49|0|5
C|PPIH|20250724|14:26:08.522004|S|2|23.2|0|2
C|PPIH|20250724|14:27:14.924589|S|11|23.2|0|11
C|PPIH|20250724|14:40:19.542011|S|1|23.3|0|1
C|PPIH|20250724|14:40:45.452165|S|1|23.28|0|1
C|PPL|20250724|09:32:05.768795|S|100|36.44|0|100
C|PPL|20250724|09:34:43.726222|S|55|36.45|0|55
C|PPL|20250724|09:34:48.935387|S|210|36.44|0|210
C|PPL|20250724|09:42:42.356803|S|5|36.43|0|5
C|PPL|20250724|09:44:45.436179|S|1|36.42|0|1
C|PPL|20250724|10:14:08.563385|S|100|36.555|0|100
C|PPL|20250724|10:20:09.530172|S|1|36.56|0|1
C|PPL|20250724|10:21:13.953381|S|2|36.57|0|2
C|PPL|20250724|10:21:48.794968|S|100|36.575|0|100
C|PPL|20250724|10:28:43.492898|S|1|36.57|0|1
C|PPL|20250724|10:37:45.058664|S|100|36.55|0|100
C|PPL|20250724|10:37:46.104546|S|400|36.55|0|400
C|PPL|20250724|10:37:46.104651|S|400|36.55|0|400
C|PPL|20250724|10:37:46.104867|S|400|36.55|0|400
C|PPL|20250724|10:37:46.104909|S|286|36.55|0|286
C|PPL|20250724|10:37:46.104962|S|286|36.55|0|286
C|PPL|20250724|10:37:46.104962|S|114|36.55|0|114
C|PPL|20250724|10:37:46.104990|S|286|36.55|0|286
C|PPL|20250724|10:37:46.105001|S|114|36.55|0|114
C|PPL|20250724|10:37:46.105063|S|114|36.55|0|114
C|PPL|20250724|10:37:46.105075|S|114|36.55|0|114
C|PPL|20250724|10:37:46.105327|S|172|36.55|0|172
C|PPL|20250724|10:37:46.105556|S|384|36.55|0|384
C|PPL|20250724|10:37:46.105725|S|26|36.55|0|26
C|PPL|20250724|10:37:46.105875|S|310|36.55|0|310
C|PPL|20250724|11:10:24.629700|S|100|36.7|0|100
C|PPL|20250724|11:17:45.030624|S|79|36.605|0|79
C|PPL|20250724|11:17:45.030695|S|32|36.61|0|32
C|PPL|20250724|11:17:45.030695|S|21|36.605|0|21
C|PPL|20250724|11:17:45.030785|S|100|36.605|0|100
C|PPL|20250724|11:17:45.030888|S|19|36.605|0|19
C|PPL|20250724|11:17:45.031052|S|19|36.61|0|19
C|PPL|20250724|11:17:45.031052|S|81|36.605|0|81
C|PPL|20250724|11:23:40.308912|S|2|36.62|0|2
C|PPL|20250724|11:43:58.557966|S|100|36.73|0|100
C|PPL|20250724|12:06:09.020732|S|1|36.75|0|1
C|PPL|20250724|12:14:55.050408|S|28|36.705|0|28
C|PPL|20250724|12:29:20.088195|S|4|36.64|0|4
C|PPL|20250724|13:12:23.254884|S|100|36.675|0|100
C|PPL|20250724|13:25:03.553411|S|90|36.69|0|90
C|PPL|20250724|13:26:10.238727|S|2|36.68|0|2
C|PPL|20250724|13:26:10.238727|S|1|36.68|0|1
C|PPL|20250724|13:51:03.433116|S|1|36.64|0|1
C|PPL|20250724|14:16:51.386759|S|2|36.68|0|2
C|PPL|20250724|14:37:57.513519|S|1|36.68|0|1
C|PPL|20250724|14:41:40.339351|S|4|36.7|0|4
C|PPL|20250724|14:42:30.793130|S|7|36.71|0|7
C|PPL|20250724|14:46:23.748962|S|22|36.69|0|22
C|PPL|20250724|14:46:23.748963|S|12|36.69|0|12
C|PPL|20250724|14:46:34.084218|S|3|36.68|0|3
C|PPL|20250724|14:57:41.522778|S|1|36.66|0|1
C|PPL|20250724|14:58:55.161691|S|2|36.64|0|2
C|PPL|20250724|14:59:19.232764|S|3|36.64|0|3
C|PPL|20250724|14:59:31.102878|S|3|36.64|0|3
C|PPL|20250724|14:59:31.102878|S|4|36.64|0|4
C|PPL|20250724|14:59:41.313196|S|1|36.63|0|1
C|PPL|20250724|15:00:37.838068|S|100|36.62|0|100
C|PPL|20250724|15:11:41.625027|S|4|36.66|0|4
C|PPL|20250724|15:11:41.625027|S|8|36.66|0|8
C|PPL|20250724|15:11:41.625027|S|8|36.66|0|8
C|PPL|20250724|15:15:18.372399|S|6|36.67|0|6
C|PPL|20250724|15:15:49.537325|S|3|36.67|0|3
C|PPL|20250724|15:15:49.537325|S|3|36.67|0|3
C|PPL|20250724|15:16:07.611904|S|100|36.68|0|100
C|PPL|20250724|15:16:53.778042|S|1|36.67|0|1
C|PPL|20250724|15:19:50.588403|S|1|36.68|0|1
C|PPL|20250724|15:19:53.304556|S|1|36.68|0|1
C|PPL|20250724|15:19:53.304556|S|1|36.68|0|1
C|PPL|20250724|15:20:28.208840|S|100|36.68|0|100
C|PPL|20250724|15:21:34.705394|S|4|36.67|0|4
C|PPL|20250724|15:21:34.705494|S|1|36.67|0|1
C|PPL|20250724|15:21:34.705495|S|8|36.67|0|8
C|PPL|20250724|15:23:56.016708|S|8|36.66|0|8
C|PPL|20250724|15:23:56.016708|S|4|36.66|0|4
C|PPL|20250724|15:23:56.016709|S|22|36.66|0|22
C|PPL|20250724|15:24:25.197472|S|100|36.65|0|100
C|PPL|20250724|15:25:06.231081|S|3|36.67|0|3
C|PPL|20250724|15:26:27.623158|S|19|36.67|0|19
C|PPL|20250724|15:29:47.646774|S|9|36.66|0|9
C|PPL|20250724|15:30:52.798395|S|24|36.66|0|24
C|PPL|20250724|15:31:45.603307|S|13|36.67|0|13
C|PPL|20250724|15:31:45.603308|S|24|36.67|0|24
C|PPL|20250724|15:31:45.603308|S|19|36.67|0|19
C|PPL|20250724|15:31:47.112177|S|25|36.67|0|25
C|PPL|20250724|15:33:14.138546|S|49|36.66|0|49
C|PPL|20250724|15:33:14.138546|S|23|36.66|0|23
C|PPL|20250724|15:34:00.865519|S|100|36.665|0|100
C|PPL|20250724|15:34:07.970245|S|10|36.67|0|10
C|PPL|20250724|15:34:07.970246|S|14|36.67|0|14
C|PPL|20250724|15:34:40.785117|S|100|36.665|0|100
C|PPL|20250724|15:36:51.777303|S|3|36.66|0|3
C|PPL|20250724|15:39:11.151305|S|8|36.655|0|8
C|PPL|20250724|15:39:23.995216|S|14|36.67|0|14
C|PPL|20250724|15:39:47.279520|S|9|36.66|0|9
C|PPL|20250724|15:40:07.261679|S|25|36.67|0|25
C|PPL|20250724|15:43:04.616081|S|6|36.64|0|6
C|PPL|20250724|15:43:30.819337|S|27|36.65|0|27
C|PPL|20250724|15:43:30.819338|S|6|36.65|0|6
C|PPL|20250724|15:43:30.819338|S|20|36.65|0|20
C|PPL|20250724|15:44:03.437680|S|14|36.66|0|14
C|PPL|20250724|15:44:50.301554|S|100|36.66|0|100
C|PPL|20250724|15:45:30.221666|S|100|36.65|0|100
C|PPL|20250724|15:46:36.967678|S|43|36.66|0|43
C|PPL|20250724|15:46:50.742859|S|14|36.67|0|14
C|PPL|20250724|15:50:02.486768|S|25|36.61|0|25
C|PPL|20250724|15:50:49.052196|S|1|36.68|0|1
C|PPL|20250724|15:53:29.269400|S|100|36.64|0|100
C|PPL|20250724|15:55:06.329134|S|22|36.66|0|22
C|PPL|20250724|15:55:18.754752|S|100|36.655|0|100
C|PPL|20250724|15:55:21.556704|S|1|36.65|0|1
C|PPL|20250724|15:56:43.291113|S|100|36.655|0|100
C|PPL|20250724|15:56:46.969539|S|3|36.65|0|3
C|PPL|20250724|15:57:00.697124|S|100|36.645|0|100
C|PPL|20250724|15:57:00.697253|S|100|36.645|0|100
C|PPL|20250724|15:57:14.037450|S|100|36.645|0|100
C|PPL|20250724|15:57:14.037622|S|100|36.645|0|100
C|PPL|20250724|15:57:14.037796|S|48|36.645|0|48
C|PPL|20250724|15:57:14.037797|S|52|36.65|0|52
C|PPL|20250724|15:57:14.037996|S|48|36.645|0|48
C|PPL|20250724|15:57:14.038539|S|48|36.65|0|48
C|PPL|20250724|15:57:30.104144|S|25|36.65|0|25
C|PPL|20250724|15:57:48.026012|S|100|36.655|0|100
C|PPL|20250724|15:57:55.977432|S|4|36.655|0|4
C|PPL|20250724|15:57:59.827621|S|1|36.65|0|1
C|PPL|20250724|15:58:09.013803|S|39|36.63|0|39
C|PPL|20250724|15:58:10.224542|S|3|36.64|0|3
C|PPL|20250724|15:58:15.357949|S|100|36.63|0|100
C|PPL|20250724|15:58:15.357950|S|100|36.63|0|100
C|PPL|20250724|15:58:17.496652|S|1|36.64|0|1
C|PPL|20250724|15:58:26.716869|S|100|36.63|0|100
C|PPL|20250724|15:58:30.047580|S|3|36.64|0|3
C|PPL|20250724|15:58:31.077752|S|97|36.635|0|97
C|PPL|20250724|15:58:31.268540|S|100|36.63|0|100
C|PPL|20250724|15:58:31.719325|S|97|36.635|0|97
C|PPL|20250724|15:58:40.796342|S|5|36.64|0|5
C|PPL|20250724|15:58:46.069959|S|6|36.635|0|6
C|PPL|20250724|15:58:54.080450|S|92|36.64|0|92
C|PPL|20250724|15:58:54.080450|S|100|36.64|0|100
C|PPL|20250724|15:58:54.136905|S|100|36.64|0|100
C|PPL|20250724|15:58:55.082409|S|8|36.64|0|8
C|PPL|20250724|15:58:55.145286|S|92|36.64|0|92
C|PPL|20250724|15:58:56.746039|S|100|36.64|0|100
C|PPL|20250724|15:58:56.947009|S|100|36.64|0|100
C|PPL|20250724|15:58:57.096734|S|2|36.63|0|2
C|PPL|20250724|15:58:57.765857|S|88|36.63|0|88
C|PPL|20250724|15:58:57.765857|S|91|36.63|0|91
C|PPL|20250724|15:59:00.410805|S|100|36.63|0|100
C|PPL|20250724|15:59:13.924032|S|89|36.61|0|89
C|PPL|20250724|15:59:13.924032|S|100|36.61|0|100
C|PPL|20250724|15:59:14.606208|S|100|36.61|0|100
C|PPL|20250724|15:59:14.895275|S|100|36.62|0|100
C|PPL|20250724|15:59:15.019574|S|100|36.62|0|100
C|PPL|20250724|15:59:19.342797|S|1|36.61|0|1
C|PPL|20250724|15:59:19.342797|S|20|36.61|0|20
C|PPL|20250724|15:59:19.854411|S|80|36.61|0|80
C|PPL|20250724|15:59:21.198704|S|100|36.61|0|100
C|PPL|20250724|15:59:21.198705|S|100|36.61|0|100
C|PPL|20250724|15:59:25.081592|S|100|36.61|0|100
C|PPL|20250724|15:59:26.878043|S|100|36.62|0|100
C|PPL|20250724|15:59:26.878043|S|100|36.62|0|100
C|PPL|20250724|15:59:27.156081|S|100|36.62|0|100
C|PPL|20250724|15:59:29.335327|S|100|36.62|0|100
C|PPL|20250724|15:59:30.476786|S|100|36.62|0|100
C|PPL|20250724|15:59:30.540764|S|100|36.62|0|100
C|PPL|20250724|15:59:30.540764|S|100|36.62|0|100
C|PPL|20250724|15:59:35.578526|S|54|36.61|0|54
C|PPL|20250724|15:59:42.061428|S|100|36.59|0|100
C|PPL|20250724|15:59:42.182064|S|13|36.59|0|13
C|PPL|20250724|15:59:45.912642|S|100|36.59|0|100
C|PPL|20250724|15:59:45.913092|S|29|36.59|0|29
C|PPL|20250724|15:59:45.919515|S|16|36.58|0|16
C|PPL|20250724|15:59:46.571598|S|100|36.59|0|100
C|PPL|20250724|15:59:47.140448|S|100|36.59|0|100
C|PPL|20250724|15:59:47.140448|S|200|36.59|0|200
C|PPL|20250724|15:59:47.350198|S|49|36.59|0|49
C|PPL|20250724|15:59:49.300107|S|6|36.59|0|6
C|PPL|20250724|15:59:49.490237|S|45|36.59|0|45
C|PPL|20250724|15:59:49.490237|S|200|36.59|0|200
C|PPL|20250724|15:59:50.519197|S|20|36.58|0|20
C|PPL|20250724|15:59:50.692095|S|46|36.58|0|46
C|PPL|20250724|15:59:50.692604|S|12|36.58|0|12
C|PPL|20250724|15:59:50.717993|S|2|36.58|0|2
C|PPL|20250724|15:59:50.717993|S|4|36.58|0|4
C|PPL|20250724|15:59:50.761351|S|196|36.58|0|196
C|PPL|20250724|15:59:50.761351|S|100|36.58|0|100
C|PPL|20250724|15:59:50.884679|S|30|36.59|0|30
C|PPL|20250724|15:59:50.932962|S|20|36.59|0|20
C|PPL|20250724|15:59:51.034920|S|100|36.59|0|100
C|PPL|20250724|15:59:51.755757|S|1|36.59|0|1
C|PPL|20250724|15:59:52.782962|S|1|36.59|0|1
C|PPL|20250724|15:59:53.798028|S|1|36.59|0|1
C|PPL|20250724|15:59:53.868822|S|1|36.59|0|1
C|PPL|20250724|15:59:54.074394|S|11|36.59|0|11
C|PPL|20250724|15:59:54.115560|S|160|36.59|0|160
C|PPL|20250724|15:59:54.115560|S|86|36.59|0|86
C|PPL|20250724|15:59:54.917251|S|100|36.59|0|100
C|PPL|20250724|15:59:54.917251|S|200|36.59|0|200
C|PPL|20250724|15:59:55.041209|S|100|36.59|0|100
C|PPL|20250724|15:59:55.044105|S|5|36.58|0|5
C|PPL|20250724|15:59:55.094432|S|15|36.58|0|15
C|PPL|20250724|15:59:55.160979|S|37|36.58|0|37
C|PPL|20250724|15:59:55.378287|S|22|36.58|0|22
C|PPL|20250724|15:59:55.388836|S|100|36.59|0|100
C|PPL|20250724|15:59:55.829124|S|31|36.59|0|31
C|PPL|20250724|15:59:55.874456|S|69|36.59|0|69
C|PPL|20250724|15:59:55.987181|S|100|36.59|0|100
C|PPL|20250724|15:59:56.703573|S|1|36.58|0|1
C|PPL|20250724|15:59:56.839826|S|2|36.58|0|2
C|PPL|20250724|15:59:56.867360|S|7|36.58|0|7
C|PPL|20250724|15:59:57.051662|S|100|36.6|0|100
C|PPL|20250724|15:59:57.057115|S|100|36.6|0|100
C|PPL|20250724|15:59:57.107172|S|2|36.59|0|2
C|PPL|20250724|15:59:57.192477|S|100|36.6|0|100
C|PPL|20250724|15:59:57.284727|S|100|36.6|0|100
C|PPL|20250724|15:59:57.288358|S|100|36.6|0|100
C|PPL|20250724|15:59:57.307715|S|60|36.59|0|60
C|PPL|20250724|15:59:57.309491|S|100|36.6|0|100
C|PPL|20250724|15:59:57.731599|S|22|36.6|0|22
C|PPL|20250724|15:59:57.874696|S|100|36.6|0|100
C|PPL|20250724|15:59:58.038401|S|200|36.59|0|200
C|PPLT|20250724|10:51:03.994323|S|8|128.52|0|8
C|PPLT|20250724|11:36:16.440638|S|100|128.6|0|100
C|PPLT|20250724|11:36:16.441503|S|20|128.6|0|20
C|PPLT|20250724|11:36:16.447580|S|80|128.58|0|80
C|PPT|20250724|11:01:48.745538|S|100|3.595|0|100
C|PPTA|20250724|09:48:48.787009|S|6|16.79|0|6
C|PPTA|20250724|09:49:51.440055|S|100|16.82|0|100
C|PPTA|20250724|09:51:00.042531|S|100|16.82|0|100
C|PPTA|20250724|10:14:15.421328|S|9|16.82|0|9
C|PPTA|20250724|10:23:57.537836|S|9|16.89|0|9
C|PPTA|20250724|10:59:01.931623|S|20|17.06|0|20
C|PPTA|20250724|11:11:28.350438|S|2|17.16|0|2
C|PPTA|20250724|11:11:28.350438|S|2|17.16|0|2
C|PPTA|20250724|11:11:28.355311|E|100|17.15|0|100
C|PPTA|20250724|11:11:28.355369|E|100|17.15|0|100
C|PPTA|20250724|11:21:45.716912|S|100|17.22|0|100
C|PPTA|20250724|11:30:33.283543|S|19|17.2|0|19
C|PPTA|20250724|11:30:33.283543|S|81|17.2|0|81
C|PPTA|20250724|11:48:53.165886|S|8|17.23|0|8
C|PPTA|20250724|11:48:53.165886|S|10|17.23|0|10
C|PPTA|20250724|11:48:53.165887|S|2|17.23|0|2
C|PPTA|20250724|11:48:53.165887|S|8|17.23|0|8
C|PPTA|20250724|11:48:53.165887|S|2|17.23|0|2
C|PPTA|20250724|11:56:16.822180|S|25|17.18|0|25
C|PPTA|20250724|11:57:07.021678|S|100|17.16|0|100
C|PPTA|20250724|12:01:20.972528|S|35|17.13|0|35
C|PPTA|20250724|12:01:20.972537|S|3|17.13|0|3
C|PPTA|20250724|12:06:18.265709|S|100|17.08|0|100
C|PPTA|20250724|12:10:00.879264|S|23|17.075|0|23
C|PPTA|20250724|12:11:20.756548|S|77|17.06|0|77
C|PPTA|20250724|12:11:20.756548|S|1|17.06|0|1
C|PPTA|20250724|12:11:29.025250|S|7|17.09|0|7
C|PPTA|20250724|12:12:48.932224|S|100|17.075|0|100
C|PPTA|20250724|12:16:31.380882|S|3|17.1|0|3
C|PPTA|20250724|12:16:31.380882|S|97|17.1|0|97
C|PPTA|20250724|12:16:31.380882|S|100|17.1|0|100
C|PPTA|20250724|12:19:32.785472|S|2|17.15|0|2
C|PPTA|20250724|12:40:05.561446|S|96|17.06|0|96
C|PPTA|20250724|12:40:05.561461|S|4|17.06|0|4
C|PPTA|20250724|12:44:51.700787|S|1|17.06|0|1
C|PPTA|20250724|13:00:16.186573|S|5|16.865|0|5
C|PPTA|20250724|13:02:08.557419|S|23|16.88|0|23
C|PPTA|20250724|13:07:07.140765|S|100|16.86|0|100
C|PPTA|20250724|13:26:23.698398|S|5|16.78|0|5
C|PPTA|20250724|13:31:19.233243|S|100|16.84|0|100
C|PPTA|20250724|13:31:19.233243|S|61|16.84|0|61
C|PPTA|20250724|13:31:57.687555|S|100|16.82|0|100
C|PPTA|20250724|13:48:10.924328|S|24|16.86|0|24
C|PPTA|20250724|13:49:12.249895|S|100|16.8|0|100
C|PPTA|20250724|13:49:12.303003|S|100|16.8|0|100
C|PPTA|20250724|14:13:05.070485|S|2|16.69|0|2
C|PPTA|20250724|14:13:05.070485|S|1|16.69|0|1
C|PPTA|20250724|14:13:05.070485|S|1|16.69|0|1
C|PPTA|20250724|14:13:05.070485|S|2|16.69|0|2
C|PPTA|20250724|14:13:05.070485|S|1|16.69|0|1
C|PPTA|20250724|14:30:36.211659|S|1|16.87|0|1
C|PPTA|20250724|14:40:59.665949|S|100|16.86|0|100
C|PPTA|20250724|14:53:07.880759|S|100|16.9|0|100
C|PPTA|20250724|14:55:43.465203|S|10|16.885|0|10
C|PPTA|20250724|15:07:27.583885|S|2|16.96|0|2
C|PPTA|20250724|15:09:20.003315|S|2|16.97|0|2
C|PPTA|20250724|15:14:41.097719|S|45|16.98|0|45
C|PPTA|20250724|15:14:42.070749|S|5|16.98|0|5
C|PPTA|20250724|15:16:49.729462|S|1|16.98|0|1
C|PPTA|20250724|15:44:21.472624|S|103|16.96|0|103
C|PPTA|20250724|15:45:15.158791|S|200|16.95|0|200
C|PPTA|20250724|15:50:15.717573|S|5|16.93|0|5
C|PPTA|20250724|15:58:02.657915|S|200|16.9|0|200
C|PPTA|20250724|15:59:40.339617|S|22|16.855|0|22
C|PPTA|20250724|15:59:46.430578|S|200|16.845|0|200
C|PPTA|20250724|15:59:46.588392|S|200|16.845|0|200
C|PR|20250724|09:30:10.348429|S|600|13.455|0|600
C|PR|20250724|09:37:44.299586|S|400|13.505|0|400
C|PR|20250724|09:40:37.711884|S|300|13.5|0|300
C|PR|20250724|10:00:49.279288|S|100|13.56|0|100
C|PR|20250724|10:01:44.196174|S|100|13.57|0|100
C|PR|20250724|10:01:44.196174|S|100|13.57|0|100
C|PR|20250724|10:02:13.486572|S|100|13.59|0|100
C|PR|20250724|10:03:37.696765|S|100|13.61|0|100
C|PR|20250724|10:05:33.124418|S|9|13.6|0|9
C|PR|20250724|10:05:33.124418|S|18|13.6|0|18
C|PR|20250724|10:07:11.394487|S|100|13.58|0|100
C|PR|20250724|10:07:11.394710|S|100|13.58|0|100
C|PR|20250724|10:09:34.511837|S|93|13.57|0|93
C|PR|20250724|10:10:10.517606|S|100|13.6|0|100
C|PR|20250724|10:10:10.731653|S|7|13.6|0|7
C|PR|20250724|10:10:10.731653|S|100|13.6|0|100
C|PR|20250724|10:10:51.155187|S|100|13.59|0|100
C|PR|20250724|10:12:54.421312|S|8|13.59|0|8
C|PR|20250724|10:25:27.188119|S|100|13.61|0|100
C|PR|20250724|10:25:27.188119|S|100|13.61|0|100
C|PR|20250724|10:28:34.349491|S|100|13.65|0|100
C|PR|20250724|10:30:37.514709|S|100|13.67|0|100
C|PR|20250724|10:33:11.158798|S|100|13.7|0|100
C|PR|20250724|10:36:24.656990|S|100|13.77|0|100
C|PR|20250724|10:37:30.751416|S|100|13.74|0|100
C|PR|20250724|10:37:46.015790|S|1|13.73|0|1
C|PR|20250724|10:38:08.298763|S|100|13.72|0|100
C|PR|20250724|10:39:30.609173|S|100|13.74|0|100
C|PR|20250724|10:39:30.609173|S|100|13.74|0|100
C|PR|20250724|10:40:40.460032|S|7|13.75|0|7
C|PR|20250724|10:40:44.224256|S|200|13.755|0|200
C|PR|20250724|10:41:02.724551|S|100|13.77|0|100
C|PR|20250724|10:41:31.526147|S|151|13.765|0|151
C|PR|20250724|10:44:16.113362|S|100|13.77|0|100
C|PR|20250724|10:44:33.184196|S|100|13.77|0|100
C|PR|20250724|10:45:40.884995|S|100|13.77|0|100
C|PR|20250724|10:45:40.884995|S|100|13.77|0|100
C|PR|20250724|10:46:03.323554|S|100|13.76|0|100
C|PR|20250724|10:46:10.002742|S|100|13.76|0|100
C|PR|20250724|10:46:10.003557|S|100|13.76|0|100
C|PR|20250724|10:46:12.194996|S|100|13.76|0|100
C|PR|20250724|10:46:40.037464|S|100|13.78|0|100
C|PR|20250724|10:46:40.037464|S|100|13.78|0|100
C|PR|20250724|10:47:49.418271|S|100|13.82|0|100
C|PR|20250724|10:48:25.767105|S|45|13.82|0|45
C|PR|20250724|10:48:25.767105|S|100|13.82|0|100
C|PR|20250724|10:48:31.586069|S|44|13.82|0|44
C|PR|20250724|10:50:41.479233|S|6|13.805|0|6
C|PR|20250724|10:50:42.917931|S|93|13.81|0|93
C|PR|20250724|10:51:02.591184|S|1|13.81|0|1
C|PR|20250724|10:52:42.243938|S|100|13.8|0|100
C|PR|20250724|10:53:30.792758|S|93|13.82|0|93
C|PR|20250724|10:53:30.792759|S|100|13.82|0|100
C|PR|20250724|10:53:38.624098|S|100|13.82|0|100
C|PR|20250724|10:54:11.944279|S|100|13.83|0|100
C|PR|20250724|10:56:17.453909|S|49|13.8|0|49
C|PR|20250724|11:00:11.494349|S|100|13.78|0|100
C|PR|20250724|11:00:46.353824|S|63|13.785|0|63
C|PR|20250724|11:01:04.101862|S|22|13.79|0|22
C|PR|20250724|11:02:55.807865|S|100|13.77|0|100
C|PR|20250724|11:03:54.736336|S|100|13.75|0|100
C|PR|20250724|11:07:40.666414|S|58|13.7|0|58
C|PR|20250724|11:08:32.785812|S|11|13.71|0|11
C|PR|20250724|11:08:32.787652|S|49|13.705|0|49
C|PR|20250724|11:08:37.465292|S|100|13.69|0|100
C|PR|20250724|11:08:43.966854|S|100|13.7|0|100
C|PR|20250724|11:08:44.207014|S|100|13.7|0|100
C|PR|20250724|11:08:44.207015|S|100|13.7|0|100
C|PR|20250724|11:08:58.248990|S|100|13.7|0|100
C|PR|20250724|11:09:17.313164|S|100|13.71|0|100
C|PR|20250724|11:09:17.313164|S|82|13.71|0|82
C|PR|20250724|11:11:03.019302|S|43|13.71|0|43
C|PR|20250724|11:11:03.031832|S|100|13.72|0|100
C|PR|20250724|11:11:03.031833|S|100|13.72|0|100
C|PR|20250724|11:11:52.345621|S|170|13.72|0|170
C|PR|20250724|11:11:52.345622|S|1|13.72|0|1
C|PR|20250724|11:12:07.668134|S|100|13.72|0|100
C|PR|20250724|11:12:15.143697|S|100|13.725|0|100
C|PR|20250724|11:12:18.372363|S|2|13.725|0|2
C|PR|20250724|11:12:19.340967|S|100|13.73|0|100
C|PR|20250724|11:12:19.340968|S|190|13.73|0|190
C|PR|20250724|11:12:41.396028|S|100|13.72|0|100
C|PR|20250724|11:13:14.613352|S|100|13.72|0|100
C|PR|20250724|11:13:19.762072|S|100|13.72|0|100
C|PR|20250724|11:13:55.554985|S|1|13.72|0|1
C|PR|20250724|11:13:55.622409|S|2|13.72|0|2
C|PR|20250724|11:14:50.162299|S|394|13.7|0|394
C|PR|20250724|11:14:51.394859|S|12|13.705|0|12
C|PR|20250724|11:15:34.735393|S|1|13.7|0|1
C|PR|20250724|11:16:02.631716|S|100|13.68|0|100
C|PR|20250724|11:17:24.402429|S|30|13.68|0|30
C|PR|20250724|11:18:09.277073|S|110|13.67|0|110
C|PR|20250724|11:27:01.692466|S|95|13.64|0|95
C|PR|20250724|11:28:37.294548|S|204|13.645|0|204
C|PR|20250724|11:28:37.296994|S|100|13.65|0|100
C|PR|20250724|11:28:37.296995|S|100|13.65|0|100
C|PR|20250724|11:28:42.043084|S|4|13.65|0|4
C|PR|20250724|11:28:42.043085|S|100|13.65|0|100
C|PR|20250724|11:31:31.334645|S|75|13.64|0|75
C|PR|20250724|11:36:02.748495|S|100|13.64|0|100
C|PR|20250724|11:36:02.748495|S|100|13.64|0|100
C|PR|20250724|11:38:06.670808|S|8|13.64|0|8
C|PR|20250724|11:38:06.670808|S|100|13.64|0|100
C|PR|20250724|11:39:05.467555|S|120|13.66|0|120
C|PR|20250724|11:39:08.171781|S|200|13.66|0|200
C|PR|20250724|11:39:15.095966|S|120|13.66|0|120
C|PR|20250724|11:40:37.910600|S|64|13.65|0|64
C|PR|20250724|11:40:37.910600|S|100|13.65|0|100
C|PR|20250724|11:41:28.646849|S|80|13.65|0|80
C|PR|20250724|11:43:07.391415|S|100|13.66|0|100
C|PR|20250724|11:43:07.391416|S|41|13.66|0|41
C|PR|20250724|11:45:03.156891|S|100|13.65|0|100
C|PR|20250724|11:47:53.650138|S|75|13.66|0|75
C|PR|20250724|11:47:53.650139|S|160|13.66|0|160
C|PR|20250724|11:48:27.095538|S|100|13.66|0|100
C|PR|20250724|11:48:47.906183|S|130|13.66|0|130
C|PR|20250724|11:49:49.407116|S|230|13.66|0|230
C|PR|20250724|11:49:49.990897|S|260|13.66|0|260
C|PR|20250724|11:49:52.022787|S|140|13.66|0|140
C|PR|20250724|11:49:55.213313|S|30|13.66|0|30
C|PR|20250724|11:50:17.513623|S|10|13.66|0|10
C|PR|20250724|11:52:13.369131|S|89|13.68|0|89
C|PR|20250724|11:52:13.369131|S|181|13.68|0|181
C|PR|20250724|11:52:16.061585|S|60|13.68|0|60
C|PR|20250724|11:52:19.275506|S|10|13.68|0|10
C|PR|20250724|11:52:49.347818|S|180|13.68|0|180
C|PR|20250724|11:55:21.365859|S|300|13.67|0|300
C|PR|20250724|11:57:07.158341|S|100|13.66|0|100
C|PR|20250724|11:57:07.720021|S|100|13.66|0|100
C|PR|20250724|11:57:17.956548|S|100|13.655|0|100
C|PR|20250724|11:57:17.956548|S|100|13.655|0|100
C|PR|20250724|11:58:13.359960|S|58|13.65|0|58
C|PR|20250724|11:58:57.867952|S|20|13.66|0|20
C|PR|20250724|12:01:04.955504|S|40|13.63|0|40
C|PR|20250724|12:01:04.955504|S|100|13.63|0|100
C|PR|20250724|12:03:21.756185|S|12|13.62|0|12
C|PR|20250724|12:06:20.478325|S|100|13.64|0|100
C|PR|20250724|12:06:32.128241|S|100|13.64|0|100
C|PR|20250724|12:07:14.996012|S|12|13.63|0|12
C|PR|20250724|12:08:24.091301|S|100|13.63|0|100
C|PR|20250724|12:16:37.230340|S|100|13.59|0|100
C|PR|20250724|12:18:10.037635|S|100|13.6|0|100
C|PR|20250724|12:18:47.864420|S|100|13.6|0|100
C|PR|20250724|12:25:29.311648|S|1|13.58|0|1
C|PR|20250724|12:30:21.400337|S|3|13.58|0|3
C|PR|20250724|12:31:09.110692|S|100|13.6|0|100
C|PR|20250724|12:31:12.017446|S|200|13.605|0|200
C|PR|20250724|12:31:14.897880|S|1|13.6|0|1
C|PR|20250724|12:31:41.548173|S|200|13.605|0|200
C|PR|20250724|12:31:41.548799|S|200|13.605|0|200
C|PR|20250724|12:31:41.558037|S|100|13.61|0|100
C|PR|20250724|12:31:44.506716|S|6|13.57|0|6
C|PR|20250724|12:31:44.507046|S|100|13.57|0|100
C|PR|20250724|12:31:51.896397|S|100|13.54|0|100
C|PR|20250724|12:31:51.896397|S|100|13.54|0|100
C|PR|20250724|12:31:53.325648|S|2|13.53|0|2
C|PR|20250724|12:31:53.325648|S|100|13.53|0|100
C|PR|20250724|12:31:53.326641|S|100|13.53|0|100
C|PR|20250724|12:31:53.327377|S|100|13.53|0|100
C|PR|20250724|12:32:00.265295|S|100|13.52|0|100
C|PR|20250724|12:32:00.272408|S|487|13.525|0|487
C|PR|20250724|12:32:03.551809|S|100|13.53|0|100
C|PR|20250724|12:32:09.598111|S|100|13.51|0|100
C|PR|20250724|12:32:09.599276|S|100|13.51|0|100
C|PR|20250724|12:32:19.654809|S|100|13.49|0|100
C|PR|20250724|12:32:30.192150|S|100|13.5|0|100
C|PR|20250724|12:32:30.202518|S|200|13.505|0|200
C|PR|20250724|12:33:08.562502|S|100|13.48|0|100
C|PR|20250724|12:33:37.969607|S|6|13.48|0|6
C|PR|20250724|12:33:39.082912|S|100|13.49|0|100
C|PR|20250724|12:33:39.082913|S|100|13.49|0|100
C|PR|20250724|12:33:39.103772|S|100|13.49|0|100
C|PR|20250724|12:33:39.103772|S|100|13.49|0|100
C|PR|20250724|12:33:39.125063|S|100|13.49|0|100
C|PR|20250724|12:33:39.125063|S|100|13.49|0|100
C|PR|20250724|12:33:39.169945|S|100|13.49|0|100
C|PR|20250724|12:34:09.284552|S|100|13.5|0|100
C|PR|20250724|12:34:09.482497|S|100|13.51|0|100
C|PR|20250724|12:34:09.498503|S|100|13.51|0|100
C|PR|20250724|12:34:09.514671|S|100|13.51|0|100
C|PR|20250724|12:43:48.900050|S|100|13.57|0|100
C|PR|20250724|12:45:03.431928|S|80|13.57|0|80
C|PR|20250724|12:45:17.406877|S|20|13.57|0|20
C|PR|20250724|12:45:17.406877|S|80|13.57|0|80
C|PR|20250724|12:45:26.303230|S|62|13.57|0|62
C|PR|20250724|12:45:35.533984|S|1|13.57|0|1
C|PR|20250724|12:48:39.886763|S|118|13.51|0|118
C|PR|20250724|12:49:48.736167|S|12|13.52|0|12
C|PR|20250724|12:51:36.817199|S|48|13.51|0|48
C|PR|20250724|12:54:14.831776|S|100|13.5|0|100
C|PR|20250724|13:00:50.442824|S|100|13.49|0|100
C|PR|20250724|13:00:50.442824|S|100|13.49|0|100
C|PR|20250724|13:01:56.763743|S|200|13.505|0|200
C|PR|20250724|13:01:56.770102|S|100|13.51|0|100
C|PR|20250724|13:01:56.770103|S|100|13.51|0|100
C|PR|20250724|13:05:53.152589|S|100|13.51|0|100
C|PR|20250724|13:05:59.011729|S|100|13.51|0|100
C|PR|20250724|13:06:44.053231|S|100|13.52|0|100
C|PR|20250724|13:06:55.882149|S|100|13.52|0|100
C|PR|20250724|13:08:34.846542|S|93|13.54|0|93
C|PR|20250724|13:09:32.617906|S|39|13.56|0|39
C|PR|20250724|13:09:32.617906|S|100|13.56|0|100
C|PR|20250724|13:09:32.617907|S|61|13.56|0|61
C|PR|20250724|13:13:43.897664|S|62|13.57|0|62
C|PR|20250724|13:13:43.897664|S|100|13.57|0|100
C|PR|20250724|13:19:19.362375|S|100|13.53|0|100
C|PR|20250724|13:19:21.190167|S|183|13.515|0|183
C|PR|20250724|13:19:41.433266|S|84|13.51|0|84
C|PR|20250724|13:19:41.458200|S|51|13.51|0|51
C|PR|20250724|13:20:10.332512|S|3|13.52|0|3
C|PR|20250724|13:20:10.332536|S|2|13.52|0|2
C|PR|20250724|13:20:10.332536|S|5|13.52|0|5
C|PR|20250724|13:20:25.928807|S|95|13.53|0|95
C|PR|20250724|13:20:25.928807|S|140|13.53|0|140
C|PR|20250724|13:21:55.271861|S|100|13.52|0|100
C|PR|20250724|13:21:55.271862|S|100|13.52|0|100
C|PR|20250724|13:22:51.386067|S|100|13.52|0|100
C|PR|20250724|13:23:56.856345|S|100|13.53|0|100
C|PR|20250724|13:23:56.856345|S|65|13.53|0|65
C|PR|20250724|13:23:56.856378|S|220|13.53|0|220
C|PR|20250724|13:23:56.856378|S|35|13.53|0|35
C|PR|20250724|13:24:01.572944|S|35|13.53|0|35
C|PR|20250724|13:24:01.572944|S|100|13.53|0|100
C|PR|20250724|13:24:01.572944|S|65|13.53|0|65
C|PR|20250724|13:25:03.492775|S|240|13.53|0|240
C|PR|20250724|13:25:06.247307|S|12|13.53|0|12
C|PR|20250724|13:25:13.780289|S|228|13.53|0|228
C|PR|20250724|13:25:13.783749|S|200|13.535|0|200
C|PR|20250724|13:26:17.877323|S|1|13.53|0|1
C|PR|20250724|13:26:23.061304|S|4|13.53|0|4
C|PR|20250724|13:26:25.814285|S|34|13.53|0|34
C|PR|20250724|13:26:55.158060|S|43|13.53|0|43
C|PR|20250724|13:26:55.778576|S|256|13.53|0|256
C|PR|20250724|13:27:35.590571|S|4|13.53|0|4
C|PR|20250724|13:27:35.590960|S|71|13.53|0|71
C|PR|20250724|13:27:35.592123|S|141|13.53|0|141
C|PR|20250724|13:27:40.699112|S|84|13.53|0|84
C|PR|20250724|13:27:40.699113|S|216|13.53|0|216
C|PR|20250724|13:27:43.025673|S|47|13.53|0|47
C|PR|20250724|13:27:43.025756|S|36|13.53|0|36
C|PR|20250724|13:27:44.985742|S|63|13.53|0|63
C|PR|20250724|13:27:44.986530|S|4|13.53|0|4
C|PR|20250724|13:27:56.042509|S|1|13.53|0|1
C|PR|20250724|13:27:56.060566|S|297|13.53|0|297
C|PR|20250724|13:28:00.207345|S|78|13.53|0|78
C|PR|20250724|13:28:00.208133|S|155|13.53|0|155
C|PR|20250724|13:29:03.495500|S|8|13.53|0|8
C|PR|20250724|13:29:03.495661|S|2|13.53|0|2
C|PR|20250724|13:29:03.585957|S|43|13.53|0|43
C|PR|20250724|13:29:03.585957|S|57|13.53|0|57
C|PR|20250724|13:29:09.358984|S|21|13.53|0|21
C|PR|20250724|13:29:09.575338|S|100|13.53|0|100
C|PR|20250724|13:29:10.347539|S|69|13.53|0|69
C|PR|20250724|13:29:10.703636|S|31|13.53|0|31
C|PR|20250724|13:29:21.802924|S|39|13.53|0|39
C|PR|20250724|13:29:26.732374|S|45|13.53|0|45
C|PR|20250724|13:29:26.732637|S|4|13.53|0|4
C|PR|20250724|13:29:28.401860|S|251|13.53|0|251
C|PR|20250724|13:30:10.180939|S|20|13.53|0|20
C|PR|20250724|13:30:13.643277|S|20|13.53|0|20
C|PR|20250724|13:30:16.251508|S|20|13.53|0|20
C|PR|20250724|13:30:19.825521|S|20|13.53|0|20
C|PR|20250724|13:30:41.811322|S|1|13.53|0|1
C|PR|20250724|13:30:42.842182|S|97|13.53|0|97
C|PR|20250724|13:30:51.568110|S|100|13.53|0|100
C|PR|20250724|13:30:51.568110|S|67|13.53|0|67
C|PR|20250724|13:30:56.220096|S|100|13.53|0|100
C|PR|20250724|13:30:56.220097|S|100|13.53|0|100
C|PR|20250724|13:30:57.540355|S|43|13.53|0|43
C|PR|20250724|13:30:57.540355|S|29|13.53|0|29
C|PR|20250724|13:30:57.540512|S|17|13.53|0|17
C|PR|20250724|13:30:57.540767|S|54|13.53|0|54
C|PR|20250724|13:30:57.540767|S|42|13.53|0|42
C|PR|20250724|13:30:57.540896|S|1|13.53|0|1
C|PR|20250724|13:30:57.541208|S|29|13.53|0|29
C|PR|20250724|13:30:57.541208|S|57|13.53|0|57
C|PR|20250724|13:31:03.992429|S|90|13.53|0|90
C|PR|20250724|13:31:03.993436|S|43|13.53|0|43
C|PR|20250724|13:31:55.985756|S|48|13.525|0|48
C|PR|20250724|13:31:55.987204|S|52|13.525|0|52
C|PR|20250724|13:31:55.987600|S|62|13.53|0|62
C|PR|20250724|13:31:56.007887|S|24|13.53|0|24
C|PR|20250724|13:31:56.027098|S|14|13.53|0|14
C|PR|20250724|13:31:56.027537|S|5|13.53|0|5
C|PR|20250724|13:31:56.048063|S|24|13.53|0|24
C|PR|20250724|13:31:56.048307|S|24|13.53|0|24
C|PR|20250724|13:31:58.121769|S|24|13.53|0|24
C|PR|20250724|13:31:58.219060|S|6|13.52|0|6
C|PR|20250724|13:32:25.679653|S|18|13.51|0|18
C|PR|20250724|13:32:25.679653|S|100|13.51|0|100
C|PR|20250724|13:33:05.193917|S|87|13.51|0|87
C|PR|20250724|13:35:13.400014|S|20|13.51|0|20
C|PR|20250724|13:35:13.465125|S|100|13.51|0|100
C|PR|20250724|13:35:13.465125|S|19|13.51|0|19
C|PR|20250724|13:36:10.901225|S|71|13.51|0|71
C|PR|20250724|13:36:28.305655|S|100|13.51|0|100
C|PR|20250724|13:36:28.305655|S|100|13.51|0|100
C|PR|20250724|13:37:38.517140|S|100|13.51|0|100
C|PR|20250724|13:38:27.495492|S|100|13.54|0|100
C|PR|20250724|13:38:27.495493|S|100|13.54|0|100
C|PR|20250724|13:38:27.496035|S|100|13.54|0|100
C|PR|20250724|13:38:27.496632|S|100|13.54|0|100
C|PR|20250724|13:38:55.168350|S|100|13.54|0|100
C|PR|20250724|13:39:24.765716|S|100|13.54|0|100
C|PR|20250724|13:40:10.808922|S|100|13.55|0|100
C|PR|20250724|13:40:11.560348|S|10|13.55|0|10
C|PR|20250724|13:40:11.562423|S|100|13.55|0|100
C|PR|20250724|13:40:21.376939|S|20|13.55|0|20
C|PR|20250724|13:42:51.248388|S|90|13.53|0|90
C|PR|20250724|13:42:54.012277|S|90|13.53|0|90
C|PR|20250724|13:44:24.270641|S|100|13.53|0|100
C|PR|20250724|13:44:50.005496|S|33|13.53|0|33
C|PR|20250724|13:45:30.959489|S|1|13.53|0|1
C|PR|20250724|13:45:46.503531|S|129|13.53|0|129
C|PR|20250724|13:45:49.141226|S|80|13.53|0|80
C|PR|20250724|13:46:40.604814|S|90|13.54|0|90
C|PR|20250724|13:46:40.604814|S|10|13.54|0|10
C|PR|20250724|13:47:50.801635|S|50|13.54|0|50
C|PR|20250724|13:48:30.157653|S|13|13.55|0|13
C|PR|20250724|13:49:06.818391|S|120|13.55|0|120
C|PR|20250724|13:49:13.089713|S|150|13.55|0|150
C|PR|20250724|13:49:52.580110|S|100|13.55|0|100
C|PR|20250724|13:50:29.231811|S|62|13.55|0|62
C|PR|20250724|13:50:58.957512|S|9|13.53|0|9
C|PR|20250724|13:50:58.957512|S|100|13.53|0|100
C|PR|20250724|13:50:58.957512|S|8|13.53|0|8
C|PR|20250724|13:50:59.177325|S|65|13.53|0|65
C|PR|20250724|13:52:36.542802|S|100|13.52|0|100
C|PR|20250724|13:52:47.853676|S|100|13.52|0|100
C|PR|20250724|13:54:54.496413|S|100|13.53|0|100
C|PR|20250724|13:55:06.230983|S|100|13.53|0|100
C|PR|20250724|13:55:26.491770|S|137|13.54|0|137
C|PR|20250724|13:55:36.463685|S|180|13.54|0|180
C|PR|20250724|13:55:36.463685|S|200|13.54|0|200
C|PR|20250724|13:55:36.463685|S|100|13.54|0|100
C|PR|20250724|13:55:40.424064|S|33|13.54|0|33
C|PR|20250724|13:55:41.652621|S|147|13.54|0|147
C|PR|20250724|13:55:41.652621|S|102|13.54|0|102
C|PR|20250724|13:56:00.598900|S|10|13.54|0|10
C|PR|20250724|13:56:21.483447|S|180|13.54|0|180
C|PR|20250724|13:57:12.733144|S|5|13.54|0|5
C|PR|20250724|13:57:33.134043|S|15|13.54|0|15
C|PR|20250724|13:58:31.322298|S|100|13.52|0|100
C|PR|20250724|13:58:31.381129|S|24|13.53|0|24
C|PR|20250724|13:58:31.381279|S|24|13.53|0|24
C|PR|20250724|13:58:31.381430|S|24|13.53|0|24
C|PR|20250724|13:59:19.091368|S|24|13.53|0|24
C|PR|20250724|13:59:19.154037|S|4|13.53|0|4
C|PR|20250724|13:59:19.154037|S|20|13.53|0|20
C|PR|20250724|13:59:49.376907|S|6|13.525|0|6
C|PR|20250724|13:59:57.705279|S|24|13.525|0|24
C|PR|20250724|14:00:09.004965|S|190|13.53|0|190
C|PR|20250724|14:00:09.013502|S|1|13.535|0|1
C|PR|20250724|14:00:18.562128|S|11|13.535|0|11
C|PR|20250724|14:00:58.273527|S|223|13.54|0|223
C|PR|20250724|14:00:58.274000|S|3|13.54|0|3
C|PR|20250724|14:01:11.767318|S|170|13.55|0|170
C|PR|20250724|14:01:12.605432|S|100|13.55|0|100
C|PR|20250724|14:01:14.507181|S|280|13.54|0|280
C|PR|20250724|14:01:18.451488|S|280|13.54|0|280
C|PR|20250724|14:01:21.516532|S|160|13.54|0|160
C|PR|20250724|14:01:24.033657|S|40|13.54|0|40
C|PR|20250724|14:01:46.624383|S|24|13.54|0|24
C|PR|20250724|14:01:47.304480|S|2|13.54|0|2
C|PR|20250724|14:01:50.422167|S|80|13.54|0|80
C|PR|20250724|14:01:53.053335|S|40|13.54|0|40
C|PR|20250724|14:02:31.515668|S|48|13.54|0|48
C|PR|20250724|14:02:31.521632|S|24|13.54|0|24
C|PR|20250724|14:02:31.521685|S|1|13.54|0|1
C|PR|20250724|14:02:31.521941|S|24|13.54|0|24
C|PR|20250724|14:02:32.561809|S|24|13.54|0|24
C|PR|20250724|14:02:32.562014|S|24|13.54|0|24
C|PR|20250724|14:02:32.562296|S|24|13.54|0|24
C|PR|20250724|14:02:32.842563|S|131|13.54|0|131
C|PR|20250724|14:02:32.842564|S|100|13.54|0|100
C|PR|20250724|14:02:32.842564|S|139|13.54|0|139
C|PR|20250724|14:02:33.602224|S|32|13.545|0|32
C|PR|20250724|14:02:33.602279|S|8|13.545|0|8
C|PR|20250724|14:02:33.602878|S|16|13.545|0|16
C|PR|20250724|14:02:33.623722|S|24|13.545|0|24
C|PR|20250724|14:02:33.623791|S|1|13.545|0|1
C|PR|20250724|14:02:33.623899|S|24|13.545|0|24
C|PR|20250724|14:02:33.624064|S|24|13.545|0|24
C|PR|20250724|14:02:33.645198|S|24|13.545|0|24
C|PR|20250724|14:02:33.645405|S|24|13.545|0|24
C|PR|20250724|14:02:34.682692|S|48|13.545|0|48
C|PR|20250724|14:02:35.721820|S|24|13.545|0|24
C|PR|20250724|14:02:36.741817|S|24|13.545|0|24
C|PR|20250724|14:02:37.761878|S|24|13.545|0|24
C|PR|20250724|14:02:37.761944|S|1|13.545|0|1
C|PR|20250724|14:02:38.782155|S|24|13.545|0|24
C|PR|20250724|14:02:39.822146|S|24|13.545|0|24
C|PR|20250724|14:02:39.822392|S|24|13.545|0|24
C|PR|20250724|14:02:40.861835|S|24|13.545|0|24
C|PR|20250724|14:02:41.881784|S|24|13.545|0|24
C|PR|20250724|14:02:47.366355|S|100|13.53|0|100
C|PR|20250724|14:03:21.512730|S|100|13.54|0|100
C|PR|20250724|14:03:56.592521|S|100|13.54|0|100
C|PR|20250724|14:04:08.879436|S|100|13.54|0|100
C|PR|20250724|14:04:37.834012|S|87|13.53|0|87
C|PR|20250724|14:04:37.853391|S|23|13.53|0|23
C|PR|20250724|14:05:12.135701|S|97|13.525|0|97
C|PR|20250724|14:06:29.157333|S|100|13.51|0|100
C|PR|20250724|14:09:02.003270|S|100|13.51|0|100
C|PR|20250724|14:09:02.003270|S|100|13.51|0|100
C|PR|20250724|14:09:02.476592|S|100|13.51|0|100
C|PR|20250724|14:09:02.476592|S|100|13.51|0|100
C|PR|20250724|14:10:14.964815|S|100|13.53|0|100
C|PR|20250724|14:10:14.964815|S|100|13.53|0|100
C|PR|20250724|14:11:49.692651|S|7|13.53|0|7
C|PR|20250724|14:11:59.786119|S|93|13.53|0|93
C|PR|20250724|14:11:59.786120|S|7|13.53|0|7
C|PR|20250724|14:12:13.735532|S|77|13.53|0|77
C|PR|20250724|14:12:13.735532|S|23|13.53|0|23
C|PR|20250724|14:13:30.688566|S|10|13.53|0|10
C|PR|20250724|14:13:36.987399|S|100|13.525|0|100
C|PR|20250724|14:14:30.789637|S|200|13.525|0|200
C|PR|20250724|14:14:39.377204|S|24|13.525|0|24
C|PR|20250724|14:14:39.684812|S|7|13.525|0|7
C|PR|20250724|14:14:49.156790|S|200|13.525|0|200
C|PR|20250724|14:15:01.241774|S|24|13.525|0|24
C|PR|20250724|14:15:01.370154|S|100|13.525|0|100
C|PR|20250724|14:15:15.403146|S|100|13.53|0|100
C|PR|20250724|14:15:28.804551|S|10|13.53|0|10
C|PR|20250724|14:15:28.804551|S|14|13.53|0|14
C|PR|20250724|14:15:51.698840|S|24|13.525|0|24
C|PR|20250724|14:16:16.296378|S|48|13.53|0|48
C|PR|20250724|14:16:16.297234|S|38|13.53|0|38
C|PR|20250724|14:16:16.317837|S|24|13.53|0|24
C|PR|20250724|14:16:16.317952|S|24|13.53|0|24
C|PR|20250724|14:16:16.318115|S|24|13.53|0|24
C|PR|20250724|14:16:16.318283|S|24|13.53|0|24
C|PR|20250724|14:16:16.318459|S|4|13.53|0|4
C|PR|20250724|14:16:17.622807|S|100|13.53|0|100
C|PR|20250724|14:16:26.366330|S|24|13.525|0|24
C|PR|20250724|14:17:32.517796|S|10|13.52|0|10
C|PR|20250724|14:17:43.742252|S|66|13.51|0|66
C|PR|20250724|14:18:58.558352|S|49|13.51|0|49
C|PR|20250724|14:18:58.558352|S|27|13.51|0|27
C|PR|20250724|14:19:07.201373|S|100|13.51|0|100
C|PR|20250724|14:19:07.201373|S|73|13.51|0|73
C|PR|20250724|14:19:07.202432|S|100|13.51|0|100
C|PR|20250724|14:19:07.204034|S|100|13.51|0|100
C|PR|20250724|14:19:07.205169|S|27|13.51|0|27
C|PR|20250724|14:19:12.497524|S|100|13.5|0|100
C|PR|20250724|14:19:28.966257|S|73|13.51|0|73
C|PR|20250724|14:19:28.966257|S|19|13.51|0|19
C|PR|20250724|14:21:24.205300|S|17|13.51|0|17
C|PR|20250724|14:21:24.206188|S|43|13.51|0|43
C|PR|20250724|14:22:03.052792|S|70|13.51|0|70
C|PR|20250724|14:23:02.550911|S|100|13.505|0|100
C|PR|20250724|14:25:01.089955|S|100|13.51|0|100
C|PR|20250724|14:25:03.152839|S|1|13.51|0|1
C|PR|20250724|14:25:03.153352|S|24|13.51|0|24
C|PR|20250724|14:25:03.153391|S|24|13.51|0|24
C|PR|20250724|14:25:03.153499|S|24|13.51|0|24
C|PR|20250724|14:25:03.153537|S|24|13.51|0|24
C|PR|20250724|14:25:03.153644|S|3|13.51|0|3
C|PR|20250724|14:25:03.155268|S|8|13.51|0|8
C|PR|20250724|14:25:03.155268|S|16|13.51|0|16
C|PR|20250724|14:25:03.155456|S|18|13.51|0|18
C|PR|20250724|14:25:03.155456|S|30|13.51|0|30
C|PR|20250724|14:25:03.155570|S|1|13.51|0|1
C|PR|20250724|14:25:35.380002|S|7|13.51|0|7
C|PR|20250724|14:25:43.206101|S|24|13.51|0|24
C|PR|20250724|14:26:04.908418|S|72|13.52|0|72
C|PR|20250724|14:26:04.908446|S|1|13.52|0|1
C|PR|20250724|14:26:04.908585|S|24|13.52|0|24
C|PR|20250724|14:26:04.908863|S|3|13.52|0|3
C|PR|20250724|14:26:15.361205|S|100|13.52|0|100
C|PR|20250724|14:27:22.887679|S|100|13.54|0|100
C|PR|20250724|14:27:54.278026|S|100|13.54|0|100
C|PR|20250724|14:27:54.278027|S|100|13.54|0|100
C|PR|20250724|14:30:05.083010|S|7|13.55|0|7
C|PR|20250724|14:30:05.083010|S|100|13.55|0|100
C|PR|20250724|14:30:30.032551|S|37|13.55|0|37
C|PR|20250724|14:30:53.570326|S|100|13.55|0|100
C|PR|20250724|14:30:53.570327|S|100|13.55|0|100
C|PR|20250724|14:32:51.064164|S|5|13.54|0|5
C|PR|20250724|14:33:28.294640|S|100|13.53|0|100
C|PR|20250724|14:34:41.818727|S|99|13.54|0|99
C|PR|20250724|14:36:04.206718|S|11|13.55|0|11
C|PR|20250724|14:41:28.021214|S|100|13.55|0|100
C|PR|20250724|14:41:28.021214|S|100|13.55|0|100
C|PR|20250724|14:42:38.871142|S|7|13.55|0|7
C|PR|20250724|14:42:57.779581|S|100|13.55|0|100
C|PR|20250724|14:43:47.489327|S|26|13.54|0|26
C|PR|20250724|14:43:47.489364|S|74|13.54|0|74
C|PR|20250724|14:43:47.489364|S|26|13.54|0|26
C|PR|20250724|14:45:22.546194|S|100|13.53|0|100
C|PR|20250724|14:45:22.568192|S|20|13.53|0|20
C|PR|20250724|14:45:22.568203|S|20|13.53|0|20
C|PR|20250724|14:48:59.815094|S|100|13.51|0|100
C|PR|20250724|14:48:59.815232|S|139|13.51|0|139
C|PR|20250724|14:48:59.816151|S|48|13.51|0|48
C|PR|20250724|14:48:59.816231|S|52|13.51|0|52
C|PR|20250724|14:48:59.816871|S|100|13.51|0|100
C|PR|20250724|14:48:59.817386|S|30|13.51|0|30
C|PR|20250724|14:48:59.817492|S|52|13.51|0|52
C|PR|20250724|14:48:59.817572|S|18|13.51|0|18
C|PR|20250724|14:48:59.817572|S|100|13.51|0|100
C|PR|20250724|14:48:59.818290|S|18|13.51|0|18
C|PR|20250724|14:48:59.818399|S|82|13.51|0|82
C|PR|20250724|14:48:59.818399|S|6|13.51|0|6
C|PR|20250724|14:49:05.191261|S|59|13.51|0|59
C|PR|20250724|14:49:05.192051|S|91|13.51|0|91
C|PR|20250724|14:49:48.664223|S|59|13.51|0|59
C|PR|20250724|14:49:48.665013|S|1|13.51|0|1
C|PR|20250724|14:49:52.305802|S|10|13.51|0|10
C|PR|20250724|14:49:55.308356|S|19|13.51|0|19
C|PR|20250724|14:49:58.761387|S|74|13.51|0|74
C|PR|20250724|14:49:58.762169|S|56|13.51|0|56
C|PR|20250724|14:50:03.682738|S|20|13.51|0|20
C|PR|20250724|14:50:55.288879|S|14|13.5|0|14
C|PR|20250724|14:51:45.163919|S|58|13.5|0|58
C|PR|20250724|14:51:45.166783|S|12|13.5|0|12
C|PR|20250724|14:52:58.029935|S|50|13.5|0|50
C|PR|20250724|14:54:05.169712|S|99|13.505|0|99
C|PR|20250724|14:55:17.114191|S|100|13.52|0|100
C|PR|20250724|14:56:54.350595|S|34|13.52|0|34
C|PR|20250724|14:56:54.350596|S|6|13.52|0|6
C|PR|20250724|14:58:40.797330|S|10|13.53|0|10
C|PR|20250724|15:00:44.623961|S|4|13.53|0|4
C|PR|20250724|15:01:11.822188|E|100|13.5|0|100
C|PR|20250724|15:01:11.824311|E|23|13.5|0|23
C|PR|20250724|15:03:30.756069|S|5|13.52|0|5
C|PR|20250724|15:05:51.599011|S|50|13.54|0|50
C|PR|20250724|15:05:52.437975|S|2|13.54|0|2
C|PR|20250724|15:06:45.473767|S|5|13.545|0|5
C|PR|20250724|15:09:54.673013|S|5|13.56|0|5
C|PR|20250724|15:12:03.816673|S|34|13.57|0|34
C|PR|20250724|15:12:06.369505|S|72|13.58|0|72
C|PR|20250724|15:12:06.369758|S|96|13.58|0|96
C|PR|20250724|15:12:57.278716|S|100|13.58|0|100
C|PR|20250724|15:12:57.280257|S|16|13.58|0|16
C|PR|20250724|15:14:01.679808|E|100|13.56|0|100
C|PR|20250724|15:14:04.935798|S|100|13.57|0|100
C|PR|20250724|15:14:04.935798|S|100|13.57|0|100
C|PR|20250724|15:14:05.785016|S|100|13.59|0|100
C|PR|20250724|15:17:38.964625|S|100|13.57|0|100
C|PR|20250724|15:18:03.037837|S|100|13.57|0|100
C|PR|20250724|15:20:42.040455|S|33|13.58|0|33
C|PR|20250724|15:20:43.531430|S|5|13.585|0|5
C|PR|20250724|15:20:59.089731|S|100|13.58|0|100
C|PR|20250724|15:24:31.897011|S|100|13.59|0|100
C|PR|20250724|15:25:15.877549|S|24|13.59|0|24
C|PR|20250724|15:25:54.951967|S|24|13.585|0|24
C|PR|20250724|15:25:54.952019|S|1|13.585|0|1
C|PR|20250724|15:25:54.979864|S|48|13.585|0|48
C|PR|20250724|15:25:55.019152|S|24|13.585|0|24
C|PR|20250724|15:26:01.454427|S|48|13.585|0|48
C|PR|20250724|15:26:01.454745|S|24|13.585|0|24
C|PR|20250724|15:26:01.491671|S|24|13.585|0|24
C|PR|20250724|15:26:01.541805|S|24|13.585|0|24
C|PR|20250724|15:26:16.957711|S|24|13.58|0|24
C|PR|20250724|15:27:47.725326|S|4|13.59|0|4
C|PR|20250724|15:27:48.631417|S|1|13.59|0|1
C|PR|20250724|15:27:59.364134|S|24|13.59|0|24
C|PR|20250724|15:27:59.364493|S|24|13.59|0|24
C|PR|20250724|15:27:59.381887|S|24|13.59|0|24
C|PR|20250724|15:28:46.978696|E|1|13.58|0|1
C|PR|20250724|15:28:46.978696|E|99|13.58|0|99
C|PR|20250724|15:31:33.855471|S|15|13.58|0|15
C|PR|20250724|15:31:33.855471|S|8|13.58|0|8
C|PR|20250724|15:31:58.051925|S|12|13.59|0|12
C|PR|20250724|15:31:58.051978|S|1|13.59|0|1
C|PR|20250724|15:31:59.771950|S|24|13.59|0|24
C|PR|20250724|15:32:30.671889|S|22|13.59|0|22
C|PR|20250724|15:32:43.544600|S|24|13.59|0|24
C|PR|20250724|15:32:54.013387|S|47|13.59|0|47
C|PR|20250724|15:32:55.092937|S|53|13.59|0|53
C|PR|20250724|15:33:01.110377|S|100|13.59|0|100
C|PR|20250724|15:33:13.200426|S|11|13.59|0|11
C|PR|20250724|15:33:47.486631|S|18|13.59|0|18
C|PR|20250724|15:35:31.066661|S|5|13.585|0|5
C|PR|20250724|15:35:31.907674|S|35|13.59|0|35
C|PR|20250724|15:35:41.141918|S|299|13.585|0|299
C|PR|20250724|15:36:26.485709|S|8|13.59|0|8
C|PR|20250724|15:36:48.203563|S|1|13.58|0|1
C|PR|20250724|15:36:48.205915|S|16|13.58|0|16
C|PR|20250724|15:37:44.836187|S|100|13.58|0|100
C|PR|20250724|15:38:07.511512|S|100|13.57|0|100
C|PR|20250724|15:38:08.178357|S|100|13.57|0|100
C|PR|20250724|15:38:10.095169|S|100|13.57|0|100
C|PR|20250724|15:38:10.299284|S|100|13.57|0|100
C|PR|20250724|15:38:41.384178|S|100|13.56|0|100
C|PR|20250724|15:38:41.384459|S|30|13.56|0|30
C|PR|20250724|15:38:41.384482|S|70|13.56|0|70
C|PR|20250724|15:38:41.384483|S|30|13.56|0|30
C|PR|20250724|15:38:41.384736|S|70|13.56|0|70
C|PR|20250724|15:38:41.384779|S|22|13.56|0|22
C|PR|20250724|15:38:41.385174|S|22|13.56|0|22
C|PR|20250724|15:38:41.385174|S|78|13.56|0|78
C|PR|20250724|15:38:41.385925|S|78|13.56|0|78
C|PR|20250724|15:38:45.126186|S|100|13.56|0|100
C|PR|20250724|15:38:45.126203|S|100|13.56|0|100
C|PR|20250724|15:38:45.126227|S|100|13.56|0|100
C|PR|20250724|15:38:45.126245|S|100|13.56|0|100
C|PR|20250724|15:38:45.126246|S|800|13.56|0|800
C|PR|20250724|15:38:45.126253|S|100|13.56|0|100
C|PR|20250724|15:38:45.126284|S|100|13.56|0|100
C|PR|20250724|15:38:45.126285|S|216|13.56|0|216
C|PR|20250724|15:38:45.126285|S|100|13.56|0|100
C|PR|20250724|15:38:45.126327|S|100|13.56|0|100
C|PR|20250724|15:38:45.126327|S|1300|13.56|0|1300
C|PR|20250724|15:38:45.126331|S|100|13.56|0|100
C|PR|20250724|15:38:45.126365|S|100|13.56|0|100
C|PR|20250724|15:38:45.126365|S|100|13.56|0|100
C|PR|20250724|15:38:45.126433|S|100|13.56|0|100
C|PR|20250724|15:38:45.126494|S|100|13.56|0|100
C|PR|20250724|15:38:45.126513|S|100|13.56|0|100
C|PR|20250724|15:38:45.126584|S|100|13.56|0|100
C|PR|20250724|15:38:45.126644|S|100|13.56|0|100
C|PR|20250724|15:38:45.126968|S|100|13.56|0|100
C|PR|20250724|15:38:45.127032|S|100|13.56|0|100
C|PR|20250724|15:38:45.127032|S|79|13.56|0|79
C|PR|20250724|15:38:45.127061|S|100|13.56|0|100
C|PR|20250724|15:38:45.127106|S|100|13.56|0|100
C|PR|20250724|15:38:45.127556|S|100|13.56|0|100
C|PR|20250724|15:38:45.128282|S|100|13.56|0|100
C|PR|20250724|15:38:45.129312|S|100|13.56|0|100
C|PR|20250724|15:38:45.129903|S|100|13.56|0|100
C|PR|20250724|15:38:45.130748|S|100|13.56|0|100
C|PR|20250724|15:38:45.131336|S|100|13.56|0|100
C|PR|20250724|15:38:45.131937|S|100|13.56|0|100
C|PR|20250724|15:38:45.132525|S|100|13.56|0|100
C|PR|20250724|15:38:45.133122|S|100|13.56|0|100
C|PR|20250724|15:38:45.133710|S|100|13.56|0|100
C|PR|20250724|15:38:45.134307|S|100|13.56|0|100
C|PR|20250724|15:38:45.134894|S|100|13.56|0|100
C|PR|20250724|15:38:45.135495|S|100|13.56|0|100
C|PR|20250724|15:38:46.460438|S|100|13.56|0|100
C|PR|20250724|15:38:46.461220|S|100|13.56|0|100
C|PR|20250724|15:38:48.634312|S|100|13.56|0|100
C|PR|20250724|15:38:48.634770|S|100|13.56|0|100
C|PR|20250724|15:38:48.635101|S|100|13.56|0|100
C|PR|20250724|15:38:48.635860|S|100|13.56|0|100
C|PR|20250724|15:38:49.250829|S|100|13.56|0|100
C|PR|20250724|15:38:49.251659|S|100|13.56|0|100
C|PR|20250724|15:38:52.389794|S|1300|13.56|0|1300
C|PR|20250724|15:38:52.389794|S|100|13.56|0|100
C|PR|20250724|15:38:52.389843|S|100|13.56|0|100
C|PR|20250724|15:38:54.004989|S|100|13.56|0|100
C|PR|20250724|15:38:54.005600|S|100|13.56|0|100
C|PR|20250724|15:38:54.006715|S|100|13.56|0|100
C|PR|20250724|15:38:54.007303|S|100|13.56|0|100
C|PR|20250724|15:38:54.008416|S|100|13.56|0|100
C|PR|20250724|15:38:54.009456|S|100|13.56|0|100
C|PR|20250724|15:38:54.010475|S|100|13.56|0|100
C|PR|20250724|15:38:54.011490|S|100|13.56|0|100
C|PR|20250724|15:38:56.299737|S|100|13.56|0|100
C|PR|20250724|15:38:56.330968|S|100|13.56|0|100
C|PR|20250724|15:38:56.332200|S|100|13.56|0|100
C|PR|20250724|15:38:56.333394|S|100|13.56|0|100
C|PR|20250724|15:38:56.334482|S|100|13.56|0|100
C|PR|20250724|15:39:03.525784|S|100|13.56|0|100
C|PR|20250724|15:39:03.527068|S|100|13.56|0|100
C|PR|20250724|15:39:03.527832|S|100|13.56|0|100
C|PR|20250724|15:39:03.528591|S|100|13.56|0|100
C|PR|20250724|15:39:03.529341|S|100|13.56|0|100
C|PR|20250724|15:39:05.856637|S|100|13.56|0|100
C|PR|20250724|15:39:05.857098|S|100|13.56|0|100
C|PR|20250724|15:39:05.857411|S|467|13.56|0|467
C|PR|20250724|15:39:05.857411|S|100|13.56|0|100
C|PR|20250724|15:39:05.857428|S|100|13.56|0|100
C|PR|20250724|15:39:05.857428|S|100|13.56|0|100
C|PR|20250724|15:39:05.857478|S|46|13.56|0|46
C|PR|20250724|15:39:05.857522|S|100|13.56|0|100
C|PR|20250724|15:39:05.857522|S|752|13.56|0|752
C|PR|20250724|15:39:05.857522|S|54|13.56|0|54
C|PR|20250724|15:39:05.857564|S|100|13.56|0|100
C|PR|20250724|15:39:05.857565|S|800|13.56|0|800
C|PR|20250724|15:39:05.857568|S|100|13.56|0|100
C|PR|20250724|15:39:05.857580|S|100|13.56|0|100
C|PR|20250724|15:39:05.857639|S|100|13.56|0|100
C|PR|20250724|15:39:05.857639|S|100|13.56|0|100
C|PR|20250724|15:39:05.857661|S|100|13.56|0|100
C|PR|20250724|15:39:05.857745|S|100|13.56|0|100
C|PR|20250724|15:39:05.857804|S|14|13.56|0|14
C|PR|20250724|15:39:05.858276|S|86|13.56|0|86
C|PR|20250724|15:39:05.858276|S|14|13.56|0|14
C|PR|20250724|15:39:06.517044|S|100|13.56|0|100
C|PR|20250724|15:39:06.517044|S|86|13.56|0|86
C|PR|20250724|15:39:06.517659|S|100|13.56|0|100
C|PR|20250724|15:39:06.518266|S|100|13.56|0|100
C|PR|20250724|15:39:06.518875|S|100|13.56|0|100
C|PR|20250724|15:39:06.519473|S|100|13.56|0|100
C|PR|20250724|15:39:06.520063|S|100|13.56|0|100
C|PR|20250724|15:39:06.521116|S|100|13.56|0|100
C|PR|20250724|15:39:06.959042|S|100|13.56|0|100
C|PR|20250724|15:39:06.960220|S|100|13.56|0|100
C|PR|20250724|15:39:07.719931|S|100|13.56|0|100
C|PR|20250724|15:39:07.720399|S|100|13.56|0|100
C|PR|20250724|15:39:07.721114|S|100|13.56|0|100
C|PR|20250724|15:39:07.722235|S|100|13.56|0|100
C|PR|20250724|15:39:07.723257|S|100|13.56|0|100
C|PR|20250724|15:39:08.077213|S|100|13.56|0|100
C|PR|20250724|15:39:08.077675|S|100|13.56|0|100
C|PR|20250724|15:39:08.078352|S|100|13.56|0|100
C|PR|20250724|15:39:08.486508|S|100|13.56|0|100
C|PR|20250724|15:39:08.486965|S|100|13.56|0|100
C|PR|20250724|15:39:08.522015|S|100|13.56|0|100
C|PR|20250724|15:39:08.536391|S|100|13.56|0|100
C|PR|20250724|15:39:08.821838|S|100|13.56|0|100
C|PR|20250724|15:39:08.822963|S|100|13.56|0|100
C|PR|20250724|15:39:08.824020|S|100|13.56|0|100
C|PR|20250724|15:39:08.825038|S|100|13.56|0|100
C|PR|20250724|15:39:09.157915|S|100|13.56|0|100
C|PR|20250724|15:39:09.159064|S|100|13.56|0|100
C|PR|20250724|15:39:09.589104|S|100|13.56|0|100
C|PR|20250724|15:39:09.589892|S|100|13.56|0|100
C|PR|20250724|15:39:09.590647|S|100|13.56|0|100
C|PR|20250724|15:39:09.954509|S|100|13.56|0|100
C|PR|20250724|15:39:09.955683|S|100|13.56|0|100
C|PR|20250724|15:39:09.956800|S|100|13.56|0|100
C|PR|20250724|15:39:10.330330|S|100|13.56|0|100
C|PR|20250724|15:39:10.514774|S|100|13.56|0|100
C|PR|20250724|15:39:14.848882|S|100|13.56|0|100
C|PR|20250724|15:39:14.849655|S|100|13.56|0|100
C|PR|20250724|15:39:14.850162|S|100|13.56|0|100
C|PR|20250724|15:39:27.152834|S|38|13.56|0|38
C|PR|20250724|15:39:29.970607|S|62|13.56|0|62
C|PR|20250724|15:39:29.970608|S|100|13.56|0|100
C|PR|20250724|15:39:29.971417|S|100|13.56|0|100
C|PR|20250724|15:39:34.559694|S|100|13.56|0|100
C|PR|20250724|15:39:34.560488|S|100|13.56|0|100
C|PR|20250724|15:39:34.561247|S|100|13.56|0|100
C|PR|20250724|15:39:39.581590|S|100|13.56|0|100
C|PR|20250724|15:39:39.582373|S|100|13.56|0|100
C|PR|20250724|15:39:39.583130|S|100|13.56|0|100
C|PR|20250724|15:39:39.633780|S|100|13.56|0|100
C|PR|20250724|15:39:39.633780|S|2100|13.56|0|2100
C|PR|20250724|15:39:39.634317|S|100|13.56|0|100
C|PR|20250724|15:40:10.086696|S|55|13.56|0|55
C|PR|20250724|15:40:10.087024|S|45|13.56|0|45
C|PR|20250724|15:40:10.087025|S|22|13.56|0|22
C|PR|20250724|15:40:10.087251|S|274|13.56|0|274
C|PR|20250724|15:40:10.087624|S|77|13.56|0|77
C|PR|20250724|15:40:10.089163|S|51|13.56|0|51
C|PR|20250724|15:40:10.089163|S|127|13.56|0|127
C|PR|20250724|15:41:11.881372|S|2|13.58|0|2
C|PR|20250724|15:41:11.881399|S|2|13.58|0|2
C|PR|20250724|15:41:12.976900|S|100|13.575|0|100
C|PR|20250724|15:41:12.994151|S|100|13.575|0|100
C|PR|20250724|15:41:13.322630|S|100|13.575|0|100
C|PR|20250724|15:43:38.550656|S|100|13.59|0|100
C|PR|20250724|15:43:38.550656|S|100|13.59|0|100
C|PR|20250724|15:43:50.404478|S|100|13.59|0|100
C|PR|20250724|15:44:03.769916|S|88|13.59|0|88
C|PR|20250724|15:44:25.016468|S|100|13.59|0|100
C|PR|20250724|15:44:41.473209|S|100|13.59|0|100
C|PR|20250724|15:44:50.005008|S|55|13.59|0|55
C|PR|20250724|15:44:52.054803|S|93|13.59|0|93
C|PR|20250724|15:44:55.690161|S|1|13.59|0|1
C|PR|20250724|15:45:30.236243|S|1|13.58|0|1
C|PR|20250724|15:45:30.236243|S|20|13.58|0|20
C|PR|20250724|15:45:38.915981|S|100|13.57|0|100
C|PR|20250724|15:45:38.917802|S|18|13.57|0|18
C|PR|20250724|15:45:38.927366|S|200|13.57|0|200
C|PR|20250724|15:45:44.606611|S|200|13.57|0|200
C|PR|20250724|15:46:01.693319|S|200|13.57|0|200
C|PR|20250724|15:46:03.674758|S|108|13.57|0|108
C|PR|20250724|15:46:04.670691|S|61|13.57|0|61
C|PR|20250724|15:46:35.470120|S|100|13.56|0|100
C|PR|20250724|15:46:57.664008|S|200|13.56|0|200
C|PR|20250724|15:47:37.400028|S|56|13.56|0|56
C|PR|20250724|15:47:39.489500|S|100|13.56|0|100
C|PR|20250724|15:47:44.818538|S|200|13.56|0|200
C|PR|20250724|15:47:49.332215|S|35|13.56|0|35
C|PR|20250724|15:47:52.416724|S|28|13.57|0|28
C|PR|20250724|15:48:10.142466|S|101|13.57|0|101
C|PR|20250724|15:48:14.914048|S|5|13.575|0|5
C|PR|20250724|15:48:49.126400|S|258|13.58|0|258
C|PR|20250724|15:48:49.126400|S|200|13.58|0|200
C|PR|20250724|15:48:50.737566|S|18|13.57|0|18
C|PR|20250724|15:49:43.202267|S|92|13.58|0|92
C|PR|20250724|15:49:49.232651|S|100|13.58|0|100
C|PR|20250724|15:49:57.022434|S|15|13.57|0|15
C|PR|20250724|15:49:59.754617|S|85|13.57|0|85
C|PR|20250724|15:49:59.754618|S|100|13.57|0|100
C|PR|20250724|15:50:20.162397|S|100|13.56|0|100
C|PR|20250724|15:50:25.809234|S|128|13.56|0|128
C|PR|20250724|15:50:46.842931|S|13|13.56|0|13
C|PR|20250724|15:50:56.113160|S|52|13.56|0|52
C|PR|20250724|15:51:04.286415|S|10|13.56|0|10
C|PR|20250724|15:51:04.286415|S|1|13.56|0|1
C|PR|20250724|15:51:09.587432|S|49|13.56|0|49
C|PR|20250724|15:51:19.995151|S|19|13.56|0|19
C|PR|20250724|15:51:29.641710|S|23|13.575|0|23
C|PR|20250724|15:51:31.171665|S|59|13.57|0|59
C|PR|20250724|15:52:10.840125|S|24|13.58|0|24
C|PR|20250724|15:52:10.873379|S|1|13.58|0|1
C|PR|20250724|15:52:10.873839|S|96|13.58|0|96
C|PR|20250724|15:52:17.318306|S|24|13.58|0|24
C|PR|20250724|15:52:21.430882|S|24|13.58|0|24
C|PR|20250724|15:52:22.967689|S|24|13.58|0|24
C|PR|20250724|15:52:25.595912|S|63|13.57|0|63
C|PR|20250724|15:52:41.298090|S|16|13.58|0|16
C|PR|20250724|15:52:45.387232|S|24|13.58|0|24
C|PR|20250724|15:52:49.638089|S|58|13.57|0|58
C|PR|20250724|15:52:50.424088|S|24|13.58|0|24
C|PR|20250724|15:52:52.359206|S|16|13.57|0|16
C|PR|20250724|15:52:53.111463|S|100|13.57|0|100
C|PR|20250724|15:52:55.298020|S|24|13.58|0|24
C|PR|20250724|15:53:11.349676|S|104|13.57|0|104
C|PR|20250724|15:53:56.596666|S|61|13.59|0|61
C|PR|20250724|15:54:35.257905|S|62|13.59|0|62
C|PR|20250724|15:54:51.654674|S|27|13.6|0|27
C|PR|20250724|15:54:59.007731|S|16|13.6|0|16
C|PR|20250724|15:55:00.118241|S|100|13.6|0|100
C|PR|20250724|15:55:00.333570|S|58|13.6|0|58
C|PR|20250724|15:55:00.752407|S|130|13.6|0|130
C|PR|20250724|15:55:00.752407|S|112|13.6|0|112
C|PR|20250724|15:55:00.752408|S|200|13.6|0|200
C|PR|20250724|15:55:00.752408|S|200|13.6|0|200
C|PR|20250724|15:55:00.776289|S|200|13.6|0|200
C|PR|20250724|15:55:04.134167|S|100|13.6|0|100
C|PR|20250724|15:55:04.705799|S|100|13.59|0|100
C|PR|20250724|15:55:04.705799|S|100|13.59|0|100
C|PR|20250724|15:55:04.705800|S|100|13.59|0|100
C|PR|20250724|15:55:04.705800|S|200|13.59|0|200
C|PR|20250724|15:55:04.705800|S|100|13.59|0|100
C|PR|20250724|15:55:04.705802|S|100|13.59|0|100
C|PR|20250724|15:55:04.705803|S|200|13.59|0|200
C|PR|20250724|15:55:04.713539|S|200|13.59|0|200
C|PR|20250724|15:55:05.956324|S|200|13.595|0|200
C|PR|20250724|15:55:06.169039|S|200|13.59|0|200
C|PR|20250724|15:55:06.175248|S|200|13.59|0|200
C|PR|20250724|15:55:06.195752|S|200|13.59|0|200
C|PR|20250724|15:55:08.671898|S|43|13.59|0|43
C|PR|20250724|15:55:11.224606|S|100|13.595|0|100
C|PR|20250724|15:55:47.457444|S|200|13.6|0|200
C|PR|20250724|15:55:47.459367|S|29|13.6|0|29
C|PR|20250724|15:56:00.945043|S|200|13.61|0|200
C|PR|20250724|15:56:00.961395|S|200|13.61|0|200
C|PR|20250724|15:56:00.961395|S|500|13.61|0|500
C|PR|20250724|15:56:00.962184|S|200|13.61|0|200
C|PR|20250724|15:56:00.962184|S|500|13.61|0|500
C|PR|20250724|15:56:10.750305|S|15|13.61|0|15
C|PR|20250724|15:56:47.428182|S|13|13.61|0|13
C|PR|20250724|15:56:54.086223|S|72|13.61|0|72
C|PR|20250724|15:56:54.140339|S|200|13.61|0|200
C|PR|20250724|15:56:54.152254|S|200|13.61|0|200
C|PR|20250724|15:56:54.164621|S|10|13.61|0|10
C|PR|20250724|15:56:54.218180|S|190|13.61|0|190
C|PR|20250724|15:57:00.300883|S|8|13.61|0|8
C|PR|20250724|15:57:00.632399|S|21|13.61|0|21
C|PR|20250724|15:57:02.297430|S|13|13.61|0|13
C|PR|20250724|15:57:04.066114|S|2|13.61|0|2
C|PR|20250724|15:57:08.379641|S|24|13.62|0|24
C|PR|20250724|15:57:18.153930|S|39|13.625|0|39
C|PR|20250724|15:57:27.340153|E|276|13.625|0|276
C|PR|20250724|15:57:27.341393|E|276|13.625|0|276
C|PR|20250724|15:57:27.341575|S|500|13.625|0|500
C|PR|20250724|15:57:27.364078|E|100|13.62|0|100
C|PR|20250724|15:57:48.583309|S|1|13.63|0|1
C|PR|20250724|15:57:49.244728|S|1|13.63|0|1
C|PR|20250724|15:57:49.981298|S|2|13.63|0|2
C|PR|20250724|15:57:50.720465|S|1|13.63|0|1
C|PR|20250724|15:57:51.447507|S|2|13.63|0|2
C|PR|20250724|15:58:02.240394|S|8|13.63|0|8
C|PR|20250724|15:58:02.292834|S|3|13.63|0|3
C|PR|20250724|15:58:08.442084|S|99|13.62|0|99
C|PR|20250724|15:58:08.442084|S|1|13.62|0|1
C|PR|20250724|15:58:08.442084|S|100|13.62|0|100
C|PR|20250724|15:58:11.172080|S|47|13.63|0|47
C|PR|20250724|15:58:11.172525|S|48|13.63|0|48
C|PR|20250724|15:58:11.670482|S|100|13.64|0|100
C|PR|20250724|15:58:14.181765|S|400|13.635|0|400
C|PR|20250724|15:58:16.534978|S|5|13.63|0|5
C|PR|20250724|15:58:16.534978|S|5|13.63|0|5
C|PR|20250724|15:58:17.171350|S|20|13.63|0|20
C|PR|20250724|15:58:20.151193|S|100|13.63|0|100
C|PR|20250724|15:58:20.151193|S|2|13.63|0|2
C|PR|20250724|15:58:20.194444|S|93|13.63|0|93
C|PR|20250724|15:58:20.654532|S|107|13.63|0|107
C|PR|20250724|15:58:20.977548|S|200|13.63|0|200
C|PR|20250724|15:58:23.054662|S|18|13.63|0|18
C|PR|20250724|15:58:27.905406|S|15|13.63|0|15
C|PR|20250724|15:58:28.178759|S|85|13.63|0|85
C|PR|20250724|15:58:29.834977|S|200|13.63|0|200
C|PR|20250724|15:58:30.123616|S|100|13.63|0|100
C|PR|20250724|15:58:31.484380|S|28|13.635|0|28
C|PR|20250724|15:59:00.033757|S|3|13.635|0|3
C|PR|20250724|15:59:00.035418|S|100|13.635|0|100
C|PR|20250724|15:59:00.037465|S|100|13.635|0|100
C|PR|20250724|15:59:00.045686|S|3|13.635|0|3
C|PR|20250724|15:59:01.370614|S|3|13.635|0|3
C|PR|20250724|15:59:02.231431|S|8|13.635|0|8
C|PR|20250724|15:59:02.447607|S|44|13.635|0|44
C|PR|20250724|15:59:03.840259|S|100|13.635|0|100
C|PR|20250724|15:59:04.165244|S|28|13.635|0|28
C|PR|20250724|15:59:07.175760|S|5|13.635|0|5
C|PR|20250724|15:59:07.257713|S|100|13.635|0|100
C|PR|20250724|15:59:07.666137|S|9|13.635|0|9
C|PR|20250724|15:59:09.001707|S|100|13.635|0|100
C|PR|20250724|15:59:10.109948|S|3|13.635|0|3
C|PR|20250724|15:59:10.319567|S|100|13.635|0|100
C|PR|20250724|15:59:10.603165|S|300|13.635|0|300
C|PR|20250724|15:59:10.768905|S|3|13.635|0|3
C|PR|20250724|15:59:12.460723|S|100|13.635|0|100
C|PR|20250724|15:59:13.286514|S|8|13.635|0|8
C|PR|20250724|15:59:14.759454|S|16|13.635|0|16
C|PR|20250724|15:59:14.774893|S|60|13.635|0|60
C|PR|20250724|15:59:19.160154|S|15|13.63|0|15
C|PR|20250724|15:59:19.939615|S|585|13.63|0|585
C|PR|20250724|15:59:19.982034|S|35|13.63|0|35
C|PR|20250724|15:59:20.043973|S|565|13.63|0|565
C|PR|20250724|15:59:26.962264|S|90|13.625|0|90
C|PR|20250724|15:59:30.587042|S|20|13.63|0|20
C|PR|20250724|15:59:32.134848|S|10|13.63|0|10
C|PR|20250724|15:59:35.531817|S|38|13.62|0|38
C|PR|20250724|15:59:42.566362|S|32|13.62|0|32
C|PR|20250724|15:59:42.566955|S|103|13.62|0|103
C|PR|20250724|15:59:43.426424|E|93|13.62|0|93
C|PR|20250724|15:59:43.426877|S|9|13.62|0|9
C|PR|20250724|15:59:43.744667|S|200|13.62|0|200
C|PR|20250724|15:59:46.598517|S|100|13.625|0|100
C|PR|20250724|15:59:46.598605|S|100|13.625|0|100
C|PR|20250724|15:59:46.598670|S|100|13.625|0|100
C|PR|20250724|15:59:47.365269|S|116|13.63|0|116
C|PR|20250724|15:59:47.367481|S|84|13.63|0|84
C|PR|20250724|15:59:47.367481|S|8|13.63|0|8
C|PR|20250724|15:59:47.432175|S|2|13.63|0|2
C|PR|20250724|15:59:47.730838|S|4|13.62|0|4
C|PR|20250724|15:59:49.787836|S|39|13.625|0|39
C|PR|20250724|15:59:49.814375|S|17|13.625|0|17
C|PR|20250724|15:59:52.219137|S|28|13.625|0|28
C|PR|20250724|15:59:52.343266|S|72|13.625|0|72
C|PR|20250724|15:59:56.126974|S|34|13.625|0|34
C|PR|20250724|15:59:56.769560|S|59|13.625|0|59
C|PR|20250724|15:59:56.941078|S|5|13.625|0|5
C|PRA|20250724|09:52:40.166978|S|10|23.81|0|10
C|PRA|20250724|10:29:14.498400|S|100|23.805|0|100
C|PRA|20250724|10:51:22.337896|S|73|23.78|0|73
C|PRA|20250724|10:56:25.422891|S|4|23.78|0|4
C|PRA|20250724|11:42:03.586209|S|52|23.8|0|52
C|PRA|20250724|11:42:31.018329|S|4|23.8|0|4
C|PRA|20250724|11:53:56.467906|S|6|23.8|0|6
C|PRA|20250724|12:34:50.995961|S|2|23.77|0|2
C|PRA|20250724|12:34:50.995961|S|2|23.77|0|2
C|PRA|20250724|12:34:50.995961|S|1|23.77|0|1
C|PRA|20250724|12:34:50.995962|S|6|23.77|0|6
C|PRA|20250724|12:34:50.995962|S|1|23.77|0|1
C|PRA|20250724|12:37:30.303946|S|4|23.78|0|4
C|PRA|20250724|12:46:04.887242|S|1|23.77|0|1
C|PRA|20250724|12:46:04.887242|S|2|23.77|0|2
C|PRA|20250724|12:46:04.887242|S|2|23.77|0|2
C|PRA|20250724|12:54:16.786287|S|5|23.77|0|5
C|PRA|20250724|12:54:34.501612|S|4|23.77|0|4
C|PRA|20250724|12:55:39.825020|S|99|23.77|0|99
C|PRA|20250724|12:55:39.825020|S|1|23.77|0|1
C|PRA|20250724|13:04:12.572914|S|52|23.77|0|52
C|PRA|20250724|13:11:09.969913|S|5|23.78|0|5
C|PRA|20250724|13:11:10.159224|S|5|23.78|0|5
C|PRA|20250724|13:11:12.532008|S|17|23.77|0|17
C|PRA|20250724|13:11:12.532008|S|37|23.77|0|37
C|PRA|20250724|13:13:25.990113|S|18|23.77|0|18
C|PRA|20250724|13:13:25.990113|S|82|23.77|0|82
C|PRA|20250724|13:13:39.945516|S|5|23.77|0|5
C|PRA|20250724|13:15:40.648177|S|18|23.77|0|18
C|PRA|20250724|13:21:20.268481|S|2|23.77|0|2
C|PRA|20250724|13:21:20.268481|S|1|23.77|0|1
C|PRA|20250724|13:22:23.746346|S|1|23.77|0|1
C|PRA|20250724|13:22:23.746346|S|1|23.77|0|1
C|PRA|20250724|13:24:16.201426|S|1|23.77|0|1
C|PRA|20250724|13:24:16.201426|S|1|23.77|0|1
C|PRA|20250724|13:24:16.201426|S|1|23.77|0|1
C|PRA|20250724|13:24:16.201426|S|1|23.77|0|1
C|PRA|20250724|13:24:50.108411|S|1|23.77|0|1
C|PRA|20250724|13:24:50.108411|S|3|23.77|0|3
C|PRA|20250724|13:25:36.750896|S|2|23.77|0|2
C|PRA|20250724|13:25:36.750896|S|2|23.77|0|2
C|PRA|20250724|13:34:17.803171|S|4|23.78|0|4
C|PRA|20250724|13:48:11.319285|S|18|23.77|0|18
C|PRA|20250724|13:55:42.348826|S|8|23.76|0|8
C|PRA|20250724|14:01:57.296855|S|3|23.77|0|3
C|PRA|20250724|14:01:57.296855|S|2|23.77|0|2
C|PRA|20250724|14:18:49.844107|S|18|23.79|0|18
C|PRA|20250724|14:18:49.844107|S|1|23.79|0|1
C|PRA|20250724|14:18:49.844107|S|33|23.79|0|33
C|PRA|20250724|14:27:23.522154|S|1|23.8|0|1
C|PRA|20250724|14:50:44.451877|S|4|23.8|0|4
C|PRA|20250724|15:02:58.590490|S|100|23.8|0|100
C|PRA|20250724|15:30:29.118096|S|10|23.79|0|10
C|PRA|20250724|15:35:00.016206|S|6|23.78|0|6
C|PRA|20250724|15:37:52.934013|S|41|23.79|0|41
C|PRA|20250724|15:37:52.934013|S|12|23.79|0|12
C|PRA|20250724|15:37:52.934013|S|7|23.79|0|7
C|PRA|20250724|15:37:52.934013|S|18|23.79|0|18
C|PRA|20250724|15:37:52.934015|S|14|23.79|0|14
C|PRA|20250724|15:44:04.140136|S|100|23.79|0|100
C|PRA|20250724|15:44:04.246111|S|7|23.79|0|7
C|PRA|20250724|15:45:18.018286|S|21|23.79|0|21
C|PRA|20250724|15:45:32.183631|S|30|23.79|0|30
C|PRA|20250724|15:47:53.414564|S|100|23.77|0|100
C|PRA|20250724|15:48:00.305456|S|18|23.78|0|18
C|PRA|20250724|15:48:36.511709|S|5|23.78|0|5
C|PRA|20250724|15:48:36.511709|S|1|23.78|0|1
C|PRA|20250724|15:48:47.427067|S|100|23.77|0|100
C|PRA|20250724|15:48:47.427067|S|200|23.77|0|200
C|PRA|20250724|15:49:57.859109|S|29|23.78|0|29
C|PRA|20250724|15:50:13.993625|S|200|23.77|0|200
C|PRA|20250724|15:50:13.994008|S|200|23.77|0|200
C|PRA|20250724|15:50:32.463122|S|100|23.77|0|100
C|PRA|20250724|15:51:36.387383|S|8|23.78|0|8
C|PRA|20250724|15:52:02.301839|S|100|23.77|0|100
C|PRA|20250724|15:52:02.301839|S|100|23.77|0|100
C|PRA|20250724|15:52:05.478608|S|100|23.77|0|100
C|PRA|20250724|15:52:24.272064|S|60|23.77|0|60
C|PRA|20250724|15:52:24.272207|S|160|23.77|0|160
C|PRA|20250724|15:52:24.272207|S|40|23.77|0|40
C|PRA|20250724|15:52:24.272253|S|40|23.77|0|40
C|PRA|20250724|15:52:24.272253|S|73|23.77|0|73
C|PRA|20250724|15:53:49.507149|S|100|23.77|0|100
C|PRA|20250724|15:56:40.441507|S|4|23.77|0|4
C|PRA|20250724|15:57:01.820143|S|13|23.77|0|13
C|PRA|20250724|15:57:18.366685|S|62|23.77|0|62
C|PRA|20250724|15:57:18.366685|S|10|23.77|0|10
C|PRA|20250724|15:57:49.033157|S|63|23.77|0|63
C|PRA|20250724|15:57:57.805002|S|22|23.77|0|22
C|PRA|20250724|15:58:09.076080|S|6|23.77|0|6
C|PRA|20250724|15:58:11.290105|S|47|23.77|0|47
C|PRA|20250724|15:58:11.290105|S|21|23.77|0|21
C|PRA|20250724|15:58:13.215801|S|1|23.77|0|1
C|PRA|20250724|15:58:13.215801|S|79|23.77|0|79
C|PRA|20250724|15:58:13.490325|S|8|23.77|0|8
C|PRA|20250724|15:58:16.804747|S|100|23.78|0|100
C|PRA|20250724|15:58:27.479305|S|8|23.77|0|8
C|PRA|20250724|15:58:28.739203|S|68|23.77|0|68
C|PRA|20250724|15:58:29.133660|S|74|23.77|0|74
C|PRA|20250724|15:58:35.002890|S|55|23.77|0|55
C|PRA|20250724|15:58:35.002890|S|41|23.77|0|41
C|PRA|20250724|15:58:37.153723|S|7|23.77|0|7
C|PRA|20250724|15:58:38.530846|S|18|23.78|0|18
C|PRA|20250724|15:58:38.740470|S|7|23.77|0|7
C|PRA|20250724|15:58:39.115734|S|46|23.77|0|46
C|PRA|20250724|15:58:39.115734|S|31|23.77|0|31
C|PRA|20250724|15:58:42.166276|S|31|23.77|0|31
C|PRA|20250724|15:58:43.037700|S|20|23.77|0|20
C|PRA|20250724|15:58:49.524536|S|28|23.78|0|28
C|PRA|20250724|15:59:46.156875|S|2|23.78|0|2
C|PRA|20250724|15:59:47.557145|S|44|23.78|0|44
C|PRA|20250724|15:59:49.760489|S|3|23.775|0|3
C|PRA|20250724|15:59:51.063168|S|6|23.775|0|6
C|PRA|20250724|15:59:51.422102|S|1|23.775|0|1
C|PRA|20250724|15:59:52.728258|S|6|23.775|0|6
C|PRA|20250724|15:59:53.837329|S|1|23.78|0|1
C|PRA|20250724|15:59:53.967491|S|2|23.78|0|2
C|PRA|20250724|15:59:55.004616|S|51|23.78|0|51
C|PRA|20250724|15:59:55.004616|S|86|23.78|0|86
C|PRA|20250724|15:59:55.871651|S|27|23.78|0|27
C|PRA|20250724|15:59:55.985564|S|14|23.78|0|14
C|PRA|20250724|15:59:57.318923|S|6|23.78|0|6
C|PRA|20250724|15:59:57.618336|S|3|23.78|0|3
C|PRA|20250724|15:59:57.829006|S|5|23.78|0|5
C|PRA|20250724|15:59:58.006579|S|1|23.78|0|1
C|PRA|20250724|15:59:58.009312|S|1|23.78|0|1
C|PRAA|20250724|13:45:29.105040|S|2|16.19|0|2
C|PRAX|20250724|10:57:08.442107|S|22|57.24|0|22
C|PRAX|20250724|11:22:13.859184|S|21|56.82|0|21
C|PRAX|20250724|11:41:42.505477|S|29|56.51|0|29
C|PRAX|20250724|15:02:58.012844|S|100|57.27|0|100
C|PRAX|20250724|15:10:55.231170|S|100|57.455|0|100
C|PRAX|20250724|15:47:39.166596|S|156|57.59|0|156
C|PRAX|20250724|15:53:31.807776|S|85|57.66|0|85
C|PRAX|20250724|15:53:31.807776|S|1|57.66|0|1
C|PRAX|20250724|15:53:41.710153|S|15|57.66|0|15
C|PRAX|20250724|15:58:24.467779|S|1|58.37|0|1
C|PRCH|20250724|09:52:46.386213|S|1|14.13|0|1
C|PRCH|20250724|10:38:41.892979|S|1|14.07|0|1
C|PRCH|20250724|10:39:57.752082|S|10|14.05|0|10
C|PRCH|20250724|11:40:48.852217|S|6|13.99|0|6
C|PRCH|20250724|11:40:48.852253|S|94|13.99|0|94
C|PRCH|20250724|12:28:00.165050|S|7|13.9|0|7
C|PRCH|20250724|12:59:52.824715|S|5|13.91|0|5
C|PRCH|20250724|13:26:42.799493|S|100|13.96|0|100
C|PRCH|20250724|13:26:56.931688|S|200|13.95|0|200
C|PRCH|20250724|13:37:28.152387|S|100|13.965|0|100
C|PRCH|20250724|14:04:37.919505|S|5|13.89|0|5
C|PRCH|20250724|15:29:54.464089|S|66|13.69|0|66
C|PRCH|20250724|15:29:54.464106|S|22|13.69|0|22
C|PRCH|20250724|15:29:54.464106|S|2|13.69|0|2
C|PRCH|20250724|15:36:13.280388|S|100|13.505|0|100
C|PRCH|20250724|15:50:49.668315|S|200|13.3|0|200
C|PRCH|20250724|15:50:49.668624|S|65|13.3|0|65
C|PRCH|20250724|15:54:10.005089|S|1|13.22|0|1
C|PRCH|20250724|15:59:14.701535|S|32|13.26|0|32
C|PRCH|20250724|15:59:14.701568|S|68|13.26|0|68
C|PRCT|20250724|09:53:01.524893|S|100|59.97|0|100
C|PRCT|20250724|10:05:38.256487|S|3|59.96|0|3
C|PRCT|20250724|10:05:38.256604|S|3|59.96|0|3
C|PRCT|20250724|10:56:21.276587|S|2|60.18|0|2
C|PRCT|20250724|11:03:01.285261|S|3|60.23|0|3
C|PRCT|20250724|11:03:07.273065|S|6|60.23|0|6
C|PRCT|20250724|11:03:07.275570|S|1|60.23|0|1
C|PRCT|20250724|11:03:20.004284|S|1|60.23|0|1
C|PRCT|20250724|11:04:17.941649|S|5|60.31|0|5
C|PRCT|20250724|11:24:10.343140|S|3|60.035|0|3
C|PRCT|20250724|11:25:38.362422|S|100|60|0|100
C|PRCT|20250724|11:25:38.362433|S|100|59.99|0|100
C|PRCT|20250724|11:55:53.151551|S|3|59.77|0|3
C|PRCT|20250724|12:05:12.317536|S|2|59.82|0|2
C|PRCT|20250724|12:25:43.081879|S|123|59.51|0|123
C|PRCT|20250724|12:30:55.715746|S|4|59.31|0|4
C|PRCT|20250724|12:46:10.205018|S|50|59.26|0|50
C|PRCT|20250724|13:10:47.099517|S|2|58.51|0|2
C|PRCT|20250724|13:10:54.388082|S|5|58.51|0|5
C|PRCT|20250724|13:10:58.090852|S|1|58.51|0|1
C|PRCT|20250724|13:41:25.320413|S|6|58.45|0|6
C|PRCT|20250724|13:50:44.103984|S|1|58.26|0|1
C|PRCT|20250724|13:55:39.226392|S|10|58.39|0|10
C|PRCT|20250724|13:57:28.507190|S|5|58.36|0|5
C|PRCT|20250724|14:01:58.261990|S|10|58.16|0|10
C|PRCT|20250724|14:02:03.839938|S|2|58.13|0|2
C|PRCT|20250724|14:54:04.843392|S|100|57.99|0|100
C|PRCT|20250724|14:55:44.739136|S|1|57.99|0|1
C|PRCT|20250724|14:55:58.041335|S|1|57.99|0|1
C|PRCT|20250724|15:52:29.436116|S|50|58.37|0|50
C|PRCT|20250724|15:52:29.436116|S|50|58.39|0|50
C|PRCT|20250724|15:59:19.040124|S|2|58.65|0|2
C|PRCT|20250724|15:59:41.902342|S|29|58.63|0|29
C|PRDO|20250724|11:20:06.654851|S|1|28.43|0|1
C|PRDO|20250724|11:20:11.659308|S|1|28.43|0|1
C|PRDO|20250724|11:20:17.625455|S|1|28.43|0|1
C|PRDO|20250724|15:18:10.656074|S|2|28.61|0|2
C|PRDO|20250724|15:36:28.935940|S|1|28.56|0|1
C|PRDO|20250724|15:59:39.061640|S|1|28.48|0|1
C|PRDO|20250724|15:59:39.168272|S|1|28.48|0|1
C|PREF|20250724|14:43:56.915223|S|100|18.91|0|100
C|PRF|20250724|09:48:07.320082|S|800|43.34|0|800
C|PRF|20250724|11:06:10.869049|S|800|43.39|0|800
C|PRF|20250724|11:16:27.253521|S|100|43.4|0|100
C|PRF|20250724|11:16:27.256904|S|100|43.4|0|100
C|PRF|20250724|11:34:49.641821|S|1200|43.37|0|1200
C|PRF|20250724|15:56:55.056445|S|100|43.22|0|100
C|PRF|20250724|15:58:01.018767|S|100|43.23|0|100
C|PRF|20250724|15:58:01.058809|S|400|43.23|0|400
C|PRF|20250724|15:58:01.058827|S|697|43.23|0|697
C|PRF|20250724|15:58:01.058828|S|400|43.23|0|400
C|PRF|20250724|15:58:01.058899|S|672|43.23|0|672
C|PRF|20250724|15:58:03.056850|S|500|43.22|0|500
C|PRF|20250724|15:58:04.056512|S|100|43.22|0|100
C|PRF|20250724|15:58:08.057016|S|100|43.22|0|100
C|PRF|20250724|15:58:09.057004|S|30|43.22|0|30
C|PRF|20250724|15:58:10.056235|S|5|43.22|0|5
C|PRF|20250724|15:58:11.056637|S|100|43.22|0|100
C|PRF|20250724|15:58:13.057058|S|100|43.22|0|100
C|PRF|20250724|15:58:18.056435|S|200|43.225|0|200
C|PRF|20250724|15:58:35.058654|S|4|43.23|0|4
C|PRF|20250724|15:58:59.049122|S|100|43.22|0|100
C|PRF|20250724|15:58:59.076452|S|1100|43.22|0|1100
C|PRF|20250724|15:59:22.427648|S|3|43.21|0|3
C|PRF|20250724|15:59:23.050502|S|1200|43.21|0|1200
C|PRF|20250724|15:59:24.049759|S|1200|43.21|0|1200
C|PRF|20250724|15:59:41.064997|S|200|43.19|0|200
C|PRF|20250724|15:59:43.908210|S|389|43.19|0|389
C|PRF|20250724|15:59:43.909226|S|22|43.19|0|22
C|PRF|20250724|15:59:49.202912|S|100|43.195|0|100
C|PRF|20250724|15:59:49.210522|S|100|43.195|0|100
C|PRF|20250724|15:59:49.585322|S|200|43.195|0|200
C|PRF|20250724|15:59:49.585323|S|31|43.2|0|31
C|PRG|20250724|11:01:30.480690|S|1|32.57|0|1
C|PRG|20250724|11:01:38.259736|S|1|32.57|0|1
C|PRG|20250724|11:01:51.958987|S|1|32.57|0|1
C|PRG|20250724|11:52:37.910724|S|2|32.78|0|2
C|PRG|20250724|11:58:37.679946|S|5|32.775|0|5
C|PRG|20250724|12:04:28.601975|S|2|32.73|0|2
C|PRG|20250724|12:04:28.602154|S|2|32.73|0|2
C|PRG|20250724|12:04:28.602442|S|2|32.75|0|2
C|PRG|20250724|12:07:39.225850|S|2|32.71|0|2
C|PRG|20250724|12:08:38.394516|S|11|32.7|0|11
C|PRG|20250724|12:09:38.049100|S|13|32.7|0|13
C|PRG|20250724|12:09:52.573963|S|4|32.7|0|4
C|PRG|20250724|12:14:52.628586|S|3|32.615|0|3
C|PRG|20250724|12:17:38.391991|S|4|32.615|0|4
C|PRG|20250724|12:23:38.979869|S|6|32.6|0|6
C|PRG|20250724|12:24:58.012618|S|8|32.6|0|8
C|PRG|20250724|12:24:58.014905|S|5|32.62|0|5
C|PRG|20250724|12:27:23.779347|S|10|32.63|0|10
C|PRG|20250724|12:27:23.929242|S|10|32.66|0|10
C|PRG|20250724|12:33:37.765460|S|7|32.76|0|7
C|PRG|20250724|12:38:33.423739|S|20|32.72|0|20
C|PRG|20250724|12:39:49.495254|S|10|32.74|0|10
C|PRG|20250724|13:21:07.724788|S|2|32.69|0|2
C|PRG|20250724|14:18:46.155873|S|2|32.82|0|2
C|PRG|20250724|14:24:52.348154|S|10|32.86|0|10
C|PRG|20250724|15:26:26.487023|S|10|32.82|0|10
C|PRG|20250724|15:32:31.310669|S|20|32.6|0|20
C|PRG|20250724|15:33:37.569212|S|1|32.59|0|1
C|PRG|20250724|15:37:38.584946|S|1|32.64|0|1
C|PRG|20250724|15:59:47.487417|S|68|32.62|0|68
C|PRGO|20250724|09:34:12.806545|S|63|28.245|0|63
C|PRGO|20250724|09:58:06.153180|S|63|28.21|0|63
C|PRGO|20250724|09:58:06.153246|S|37|28.21|0|37
C|PRGO|20250724|11:37:08.454892|S|67|28.06|0|67
C|PRGO|20250724|11:37:08.454955|S|3|28.06|0|3
C|PRGO|20250724|11:44:25.587016|S|20|28.08|0|20
C|PRGO|20250724|12:03:22.096550|S|5|28.12|0|5
C|PRGO|20250724|12:16:41.043737|S|5|28.08|0|5
C|PRGO|20250724|14:10:11.013418|S|100|28.23|0|100
C|PRGO|20250724|14:30:36.118401|S|1|28.18|0|1
C|PRGO|20250724|14:30:56.573195|S|1|28.18|0|1
C|PRGO|20250724|14:45:24.459865|S|5|28.18|0|5
C|PRGO|20250724|15:28:49.106725|S|54|28.11|0|54
C|PRGO|20250724|15:46:45.654422|S|5|28.13|0|5
C|PRGO|20250724|15:48:22.545372|S|1|28.11|0|1
C|PRGO|20250724|15:48:22.545464|S|1|28.12|0|1
C|PRGO|20250724|15:55:06.234713|S|200|28.14|0|200
C|PRGS|20250724|09:43:35.020575|S|54|50.08|0|54
C|PRGS|20250724|09:43:50.189943|S|67|50.08|0|67
C|PRGS|20250724|09:43:52.678199|S|28|50.08|0|28
C|PRGS|20250724|09:44:07.063837|S|48|50.08|0|48
C|PRGS|20250724|09:44:18.640019|S|1|50.08|0|1
C|PRGS|20250724|09:44:18.640078|S|53|50.08|0|53
C|PRGS|20250724|09:44:42.167061|S|88|50.02|0|88
C|PRGS|20250724|09:44:42.167061|S|148|50.02|0|148
C|PRGS|20250724|10:27:04.027882|S|1|49.66|0|1
C|PRGS|20250724|10:30:39.247017|S|100|49.72|0|100
C|PRGS|20250724|10:30:39.247018|S|4|49.72|0|4
C|PRGS|20250724|10:36:48.740937|S|100|49.72|0|100
C|PRGS|20250724|10:42:43.666977|S|12|49.68|0|12
C|PRGS|20250724|10:49:32.516844|S|1|49.63|0|1
C|PRGS|20250724|10:49:32.516845|S|2|49.63|0|2
C|PRGS|20250724|11:07:21.520820|S|1|49.55|0|1
C|PRGS|20250724|11:07:31.472064|S|1|49.545|0|1
C|PRGS|20250724|11:07:31.505943|S|1|49.54|0|1
C|PRGS|20250724|11:08:01.520906|S|1|49.55|0|1
C|PRGS|20250724|11:08:21.163637|S|1|49.54|0|1
C|PRGS|20250724|11:08:21.164320|S|1|49.54|0|1
C|PRGS|20250724|11:08:51.608667|S|1|49.52|0|1
C|PRGS|20250724|11:08:51.610486|S|1|49.52|0|1
C|PRGS|20250724|11:08:55.362381|S|1|49.55|0|1
C|PRGS|20250724|11:13:11.473035|S|1|49.54|0|1
C|PRGS|20250724|11:13:11.506239|S|1|49.54|0|1
C|PRGS|20250724|11:18:41.566268|S|1|49.61|0|1
C|PRGS|20250724|11:22:17.759254|S|4|49.58|0|4
C|PRGS|20250724|13:32:54.709335|S|5|49.62|0|5
C|PRGS|20250724|13:33:52.619698|S|1|49.62|0|1
C|PRGS|20250724|13:33:52.619817|S|34|49.62|0|34
C|PRGS|20250724|13:52:48.805035|S|5|49.59|0|5
C|PRGS|20250724|13:53:12.306257|S|75|49.59|0|75
C|PRGS|20250724|14:45:11.887822|S|8|49.525|0|8
C|PRGS|20250724|15:09:07.874681|S|1|49.55|0|1
C|PRGS|20250724|15:09:07.874681|S|2|49.55|0|2
C|PRGS|20250724|15:19:24.966980|S|10|49.64|0|10
C|PRGS|20250724|15:25:39.811727|S|3|49.71|0|3
C|PRGS|20250724|15:49:46.960258|S|10|49.87|0|10
C|PRGS|20250724|15:53:02.685657|S|2|49.925|0|2
C|PRI|20250724|14:11:30.636753|S|34|266.11|0|34
C|PRI|20250724|14:54:19.858004|S|10|265.24|0|10
C|PRI|20250724|14:54:19.858014|S|25|265.24|0|25
C|PRI|20250724|15:19:38.206711|S|50|265.53|0|50
C|PRI|20250724|15:19:38.206712|S|50|265.52|0|50
C|PRI|20250724|15:39:48.787722|S|10|264.86|0|10
C|PRI|20250724|15:50:36.296578|S|10|264.56|0|10
C|PRI|20250724|15:50:36.296601|S|10|264.56|0|10
C|PRI|20250724|15:59:36.754310|S|30|264.43|0|30
C|PRI|20250724|15:59:36.754336|S|20|264.43|0|20
C|PRI|20250724|15:59:36.754369|S|1|264.43|0|1
C|PRI|20250724|15:59:36.754423|S|13|264.43|0|13
C|PRI|20250724|15:59:40.530735|S|100|264.41|0|100
C|PRIM|20250724|10:09:53.525689|S|10|89.37|0|10
C|PRIM|20250724|10:37:16.432473|S|100|90.64|0|100
C|PRIM|20250724|10:37:16.432486|S|100|90.62|0|100
C|PRIM|20250724|11:19:48.431807|S|2|90.55|0|2
C|PRIM|20250724|11:19:48.431816|S|1|90.55|0|1
C|PRIM|20250724|11:48:55.882515|S|4|90.2|0|4
C|PRIM|20250724|11:49:27.140349|S|2|90.21|0|2
C|PRIM|20250724|11:49:27.140415|S|2|90.21|0|2
C|PRIM|20250724|12:35:43.022019|S|10|90.05|0|10
C|PRIM|20250724|12:46:38.678456|S|100|90.01|0|100
C|PRIM|20250724|12:49:14.392122|S|58|89.98|0|58
C|PRIM|20250724|13:56:19.162328|S|10|90.45|0|10
C|PRIM|20250724|14:32:38.019301|S|5|90.79|0|5
C|PRIM|20250724|14:45:17.614418|S|3|90.62|0|3
C|PRIM|20250724|15:09:08.885551|S|1|90.57|0|1
C|PRIM|20250724|15:12:00.937465|S|58|90.54|0|58
C|PRIM|20250724|15:16:13.019242|S|99|90.34|0|99
C|PRIM|20250724|15:21:49.138118|S|62|90.22|0|62
C|PRIM|20250724|15:33:57.050681|S|76|90.26|0|76
C|PRIM|20250724|15:34:00.917385|S|30|90.27|0|30
C|PRIM|20250724|15:34:46.326827|S|2|90.11|0|2
C|PRIM|20250724|15:34:46.326915|S|2|90.11|0|2
C|PRIM|20250724|15:34:46.326922|S|2|90.11|0|2
C|PRIM|20250724|15:41:19.583534|S|100|90.12|0|100
C|PRIM|20250724|15:49:21.082698|S|100|90.125|0|100
C|PRIM|20250724|15:51:08.203789|S|10|90.05|0|10
C|PRIM|20250724|15:55:01.600682|S|36|90.08|0|36
C|PRIM|20250724|15:55:28.807201|S|19|90.11|0|19
C|PRIM|20250724|15:55:58.862587|S|1|90.02|0|1
C|PRIM|20250724|15:59:32.461292|S|65|90.05|0|65
C|PRK|20250724|10:04:04.421129|S|1|168.19|0|1
C|PRK|20250724|10:05:02.272336|S|1|168.05|0|1
C|PRK|20250724|10:08:55.984831|S|1|168.78|0|1
C|PRK|20250724|13:39:49.656640|S|1|168.54|0|1
C|PRKS|20250724|09:47:15.439558|S|143|52.12|0|143
C|PRKS|20250724|09:50:20.492758|S|2|52.2|0|2
C|PRKS|20250724|09:58:34.664522|S|64|52.08|0|64
C|PRKS|20250724|09:58:34.664522|S|36|52.09|0|36
C|PRKS|20250724|12:21:52.984187|S|107|52.03|0|107
C|PRKS|20250724|13:36:51.499133|S|100|51.845|0|100
C|PRKS|20250724|15:08:44.960621|S|68|51.52|0|68
C|PRKS|20250724|15:08:44.960745|S|32|51.52|0|32
C|PRKS|20250724|15:58:54.701384|S|7|51.4|0|7
C|PRKS|20250724|15:59:47.550540|S|29|51.41|0|29
C|PRLB|20250724|15:44:47.695714|S|1|38.75|0|1
C|PRLB|20250724|15:49:36.432149|S|1|38.7|0|1
C|PRM|20250724|09:49:13.534403|S|3|16.86|0|3
C|PRM|20250724|10:01:56.999288|S|13|16.93|0|13
C|PRM|20250724|10:02:13.758649|S|55|16.93|0|55
C|PRM|20250724|11:07:58.405229|S|105|16.89|0|105
C|PRM|20250724|11:07:58.405661|S|18|16.89|0|18
C|PRM|20250724|14:13:57.685205|S|5|16.73|0|5
C|PRM|20250724|14:49:38.995328|S|3|16.71|0|3
C|PRM|20250724|15:58:01.042672|S|100|16.78|0|100
C|PRM|20250724|15:59:43.920199|S|100|16.78|0|100
C|PRM|20250724|15:59:44.534572|S|100|16.78|0|100
C|PRMB|20250724|09:36:14.227323|S|1|28.76|0|1
C|PRMB|20250724|09:37:58.361471|S|10|28.84|0|10
C|PRMB|20250724|09:46:29.815664|S|1|28.78|0|1
C|PRMB|20250724|11:17:50.076710|S|1|28.65|0|1
C|PRMB|20250724|12:37:57.018427|S|94|28.72|0|94
C|PRMB|20250724|13:02:17.987916|S|30|28.74|0|30
C|PRMB|20250724|13:22:31.638269|S|21|28.735|0|21
C|PRMB|20250724|13:48:42.380751|S|35|28.66|0|35
C|PRMB|20250724|14:01:34.005605|S|100|28.645|0|100
C|PRMB|20250724|15:18:17.939992|S|100|28.665|0|100
C|PRMB|20250724|15:35:11.451336|S|200|28.655|0|200
C|PRMB|20250724|15:51:29.654236|S|200|28.655|0|200
C|PRMB|20250724|15:58:14.082724|S|6|28.73|0|6
C|PRMB|20250724|15:58:55.507669|S|20|28.74|0|20
C|PRMB|20250724|15:59:42.828690|S|100|28.735|0|100
C|PRMB|20250724|15:59:42.903657|S|100|28.735|0|100
C|PRMB|20250724|15:59:46.467308|S|200|28.735|0|200
C|PRME|20250724|10:12:31.643065|S|100|4.53|0|100
C|PRME|20250724|10:12:34.340127|S|100|4.53|0|100
C|PRME|20250724|10:12:34.819088|S|100|4.53|0|100
C|PRME|20250724|10:12:40.350067|S|100|4.53|0|100
C|PRME|20250724|10:12:40.664688|S|100|4.53|0|100
C|PRME|20250724|10:12:42.283021|S|100|4.53|0|100
C|PRME|20250724|10:16:46.455789|S|25|4.515|0|25
C|PRME|20250724|10:16:46.455882|S|25|4.515|0|25
C|PRME|20250724|10:19:44.058991|S|1|4.56|0|1
C|PRME|20250724|10:19:50.784961|S|100|4.57|0|100
C|PRME|20250724|10:19:50.786561|S|12|4.55|0|12
C|PRME|20250724|10:19:50.788341|S|100|4.535|0|100
C|PRME|20250724|10:19:50.788373|S|100|4.535|0|100
C|PRME|20250724|10:19:50.793561|S|100|4.52|0|100
C|PRME|20250724|10:21:03.550202|S|190|4.47|0|190
C|PRME|20250724|10:21:03.550262|S|25|4.47|0|25
C|PRME|20250724|10:21:03.552064|S|21|4.47|0|21
C|PRME|20250724|10:21:16.803048|S|100|4.49|0|100
C|PRME|20250724|10:21:26.238017|S|100|4.48|0|100
C|PRME|20250724|10:41:05.526471|S|6|4.48|0|6
C|PRME|20250724|10:43:12.658650|S|60|4.525|0|60
C|PRME|20250724|10:51:46.660640|S|100|4.45|0|100
C|PRME|20250724|11:12:43.394539|S|1|4.48|0|1
C|PRME|20250724|11:32:02.257598|S|85|4.43|0|85
C|PRME|20250724|11:41:33.750136|S|44|4.36|0|44
C|PRME|20250724|11:59:47.734721|S|1|4.365|0|1
C|PRME|20250724|12:00:30.850807|S|100|4.4|0|100
C|PRME|20250724|12:05:43.231536|S|100|4.35|0|100
C|PRME|20250724|12:07:54.462170|S|100|4.335|0|100
C|PRME|20250724|12:07:54.463513|S|100|4.33|0|100
C|PRME|20250724|12:31:41.930529|S|95|4.32|0|95
C|PRME|20250724|12:34:31.764443|S|100|4.29|0|100
C|PRME|20250724|12:34:38.288685|S|100|4.29|0|100
C|PRME|20250724|12:34:40.219598|S|100|4.29|0|100
C|PRME|20250724|12:34:42.628911|S|100|4.29|0|100
C|PRME|20250724|12:36:24.540840|S|100|4.29|0|100
C|PRME|20250724|12:36:35.299846|S|100|4.28|0|100
C|PRME|20250724|12:41:08.762397|S|5|4.27|0|5
C|PRME|20250724|12:42:43.232136|S|100|4.28|0|100
C|PRME|20250724|12:52:10.062240|S|100|4.29|0|100
C|PRME|20250724|12:52:10.062240|S|100|4.29|0|100
C|PRME|20250724|12:53:44.538127|S|57|4.29|0|57
C|PRME|20250724|12:58:46.206977|S|100|4.26|0|100
C|PRME|20250724|12:58:50.561499|S|100|4.265|0|100
C|PRME|20250724|12:59:07.434007|S|52|4.26|0|52
C|PRME|20250724|12:59:07.434007|S|48|4.265|0|48
C|PRME|20250724|13:21:19.892543|S|25|4.285|0|25
C|PRME|20250724|13:32:38.254596|S|100|4.32|0|100
C|PRME|20250724|13:35:15.466210|S|98|4.3|0|98
C|PRME|20250724|13:36:14.690683|S|100|4.3|0|100
C|PRME|20250724|13:41:46.881462|S|100|4.35|0|100
C|PRME|20250724|13:41:52.359121|S|15|4.35|0|15
C|PRME|20250724|13:52:51.598999|S|3|4.36|0|3
C|PRME|20250724|13:59:06.422669|S|98|4.35|0|98
C|PRME|20250724|15:16:20.386730|S|1|4.46|0|1
C|PRME|20250724|15:18:04.637341|S|100|4.45|0|100
C|PRME|20250724|15:20:28.595548|S|100|4.44|0|100
C|PRME|20250724|15:25:22.758925|S|51|4.44|0|51
C|PRME|20250724|15:25:25.326392|S|100|4.44|0|100
C|PRME|20250724|15:27:00.615944|S|100|4.45|0|100
C|PRME|20250724|15:33:06.835970|S|18|4.44|0|18
C|PRME|20250724|15:34:29.136127|S|100|4.42|0|100
C|PRME|20250724|15:34:38.656920|S|97|4.42|0|97
C|PRME|20250724|15:46:19.183753|S|100|4.39|0|100
C|PRME|20250724|15:48:44.242337|S|100|4.36|0|100
C|PRME|20250724|15:52:38.770410|S|100|4.35|0|100
C|PRME|20250724|15:54:40.023860|S|100|4.34|0|100
C|PRME|20250724|15:54:57.172091|S|100|4.34|0|100
C|PRME|20250724|15:56:04.994781|S|70|4.35|0|70
C|PRME|20250724|15:59:09.047689|S|100|4.36|0|100
C|PRME|20250724|15:59:09.047689|S|300|4.36|0|300
C|PRME|20250724|15:59:09.052471|S|225|4.36|0|225
C|PRME|20250724|15:59:22.194303|S|100|4.35|0|100
C|PRME|20250724|15:59:52.432621|S|3|4.34|0|3
C|PRO|20250724|09:34:00.990550|S|100|16.085|0|100
C|PRO|20250724|09:35:44.888303|S|100|15.91|0|100
C|PRO|20250724|09:35:44.888404|S|200|15.91|0|200
C|PRO|20250724|10:16:34.542021|S|2|16.21|0|2
C|PRO|20250724|10:33:07.512631|S|100|16.19|0|100
C|PRO|20250724|10:38:39.548602|S|2|16.2|0|2
C|PRO|20250724|10:54:54.622758|S|1|16.21|0|1
C|PRO|20250724|10:57:52.014520|S|100|16.21|0|100
C|PRO|20250724|10:58:06.662561|S|100|16.23|0|100
C|PRO|20250724|11:02:32.831305|S|2|16.18|0|2
C|PRO|20250724|11:59:44.071962|S|33|16.075|0|33
C|PRO|20250724|12:58:38.459007|S|1|15.63|0|1
C|PRO|20250724|13:44:47.467638|S|75|15.56|0|75
C|PRO|20250724|13:44:47.467711|S|25|15.56|0|25
C|PRO|20250724|14:23:00.166431|S|64|15.655|0|64
C|PRO|20250724|14:26:23.260457|S|3|15.65|0|3
C|PRO|20250724|14:37:19.201368|S|3|15.61|0|3
C|PRO|20250724|14:49:07.835732|S|3|15.63|0|3
C|PRO|20250724|14:49:46.803024|S|3|15.63|0|3
C|PRO|20250724|14:59:46.686849|S|100|15.615|0|100
C|PRO|20250724|15:07:55.945868|S|75|15.65|0|75
C|PRO|20250724|15:22:56.537418|S|100|15.63|0|100
C|PRO|20250724|15:31:26.472299|S|10|15.64|0|10
C|PRO|20250724|15:41:08.662274|S|100|15.63|0|100
C|PRO|20250724|15:41:08.791828|S|100|15.63|0|100
C|PRO|20250724|15:41:31.409143|S|100|15.62|0|100
C|PRO|20250724|15:41:37.521872|S|100|15.63|0|100
C|PRO|20250724|15:41:37.736408|S|10|15.63|0|10
C|PRO|20250724|15:41:39.164269|S|100|15.64|0|100
C|PRO|20250724|15:49:29.962009|S|100|15.64|0|100
C|PRO|20250724|15:59:48.015951|S|4|15.7|0|4
C|PROK|20250724|09:49:42.058852|S|100|3.32|0|100
C|PROK|20250724|09:49:42.066888|S|100|3.32|0|100
C|PROK|20250724|09:51:31.404227|S|58|3.24|0|58
C|PROK|20250724|10:29:59.826903|S|27|3.205|0|27
C|PROK|20250724|10:56:49.793732|S|64|3.165|0|64
C|PROK|20250724|10:56:49.960093|S|68|3.11|0|68
C|PROK|20250724|11:01:41.894386|S|125|3.085|0|125
C|PROK|20250724|11:01:41.894451|S|125|3.085|0|125
C|PROK|20250724|11:01:41.894545|S|50|3.085|0|50
C|PROK|20250724|11:09:43.714671|S|125|3.095|0|125
C|PROK|20250724|11:35:03.324164|S|100|3.15|0|100
C|PROK|20250724|11:36:58.041519|S|41|3.12|0|41
C|PROK|20250724|11:39:40.161497|E|41|3.12|0|41
C|PROK|20250724|12:04:19.660481|S|125|3.125|0|125
C|PROK|20250724|12:30:34.745613|S|14|3.12|0|14
C|PROK|20250724|12:30:34.745613|S|7|3.12|0|7
C|PROK|20250724|12:30:34.745613|S|6|3.12|0|6
C|PROK|20250724|12:48:26.227980|S|40|3.12|0|40
C|PROK|20250724|13:10:34.464794|S|100|3.15|0|100
C|PROK|20250724|13:16:30.389754|S|300|3.13|0|300
C|PROK|20250724|13:23:43.449186|E|100|3.15|0|100
C|PROK|20250724|13:25:33.467383|S|200|3.145|0|200
C|PROK|20250724|13:27:36.018519|S|100|3.15|0|100
C|PROK|20250724|13:28:28.125523|S|100|3.16|0|100
C|PROK|20250724|13:28:28.127409|S|100|3.155|0|100
C|PROK|20250724|13:28:28.139986|S|153|3.155|0|153
C|PROK|20250724|13:37:12.512354|E|54|3.2|0|54
C|PROK|20250724|13:54:25.037121|S|300|3.205|0|300
C|PROK|20250724|14:02:07.351836|S|3|3.155|0|3
C|PROK|20250724|14:02:17.573585|S|3|3.155|0|3
C|PROK|20250724|14:02:17.573593|S|3|3.155|0|3
C|PROK|20250724|14:02:17.573599|S|3|3.155|0|3
C|PROK|20250724|14:02:17.573639|S|3|3.155|0|3
C|PROK|20250724|14:02:17.573673|S|125|3.155|0|125
C|PROK|20250724|14:02:17.585506|S|1|3.15|0|1
C|PROK|20250724|14:02:17.585506|S|2|3.15|0|2
C|PROK|20250724|14:06:50.662065|S|100|3.18|0|100
C|PROK|20250724|14:07:47.078492|S|100|3.18|0|100
C|PROK|20250724|14:13:17.675401|S|6|3.17|0|6
C|PROK|20250724|14:19:01.163912|S|125|3.175|0|125
C|PROK|20250724|14:19:01.163993|S|125|3.175|0|125
C|PROK|20250724|14:19:01.164059|S|125|3.175|0|125
C|PROK|20250724|14:19:01.164120|S|25|3.175|0|25
C|PROK|20250724|14:19:32.995370|S|125|3.17|0|125
C|PROK|20250724|14:43:55.341004|S|6|3.17|0|6
C|PROK|20250724|14:52:51.406336|S|19|3.18|0|19
C|PROK|20250724|14:53:16.803588|S|100|3.185|0|100
C|PROK|20250724|15:12:35.748083|S|23|3.18|0|23
C|PROK|20250724|15:13:42.603122|S|77|3.18|0|77
C|PROK|20250724|15:36:45.688921|S|21|3.23|0|21
C|PROK|20250724|15:36:56.902068|S|36|3.23|0|36
C|PROK|20250724|15:39:04.118168|S|100|3.23|0|100
C|PROK|20250724|15:39:04.118168|S|43|3.23|0|43
C|PROK|20250724|15:39:04.118236|S|100|3.23|0|100
C|PROK|20250724|15:39:04.118290|S|100|3.23|0|100
C|PROK|20250724|15:39:04.118341|S|100|3.23|0|100
C|PROK|20250724|15:39:04.118400|S|100|3.23|0|100
C|PROK|20250724|15:39:04.118614|S|100|3.23|0|100
C|PROK|20250724|15:39:04.118625|S|100|3.23|0|100
C|PROK|20250724|15:41:52.252030|S|1|3.25|0|1
C|PROK|20250724|15:41:56.266836|S|8|3.23|0|8
C|PROK|20250724|15:52:28.732236|S|140|3.22|0|140
C|PROK|20250724|15:52:28.732292|S|125|3.22|0|125
C|PROK|20250724|15:52:39.872175|S|100|3.22|0|100
C|PROK|20250724|15:52:41.512778|S|100|3.23|0|100
C|PROK|20250724|15:52:41.513486|S|125|3.23|0|125
C|PROK|20250724|15:52:41.513889|S|270|3.23|0|270
C|PROK|20250724|15:52:41.514373|S|100|3.23|0|100
C|PROK|20250724|15:54:16.174199|S|600|3.285|0|600
C|PROK|20250724|15:55:00.197649|S|5|3.28|0|5
C|PROK|20250724|15:55:15.956716|S|100|3.3|0|100
C|PROK|20250724|15:55:15.956733|S|125|3.3|0|125
C|PROK|20250724|15:55:15.956803|S|125|3.3|0|125
C|PROK|20250724|15:55:15.956860|S|125|3.3|0|125
C|PROK|20250724|15:55:15.956868|S|100|3.3|0|100
C|PROK|20250724|15:55:15.956920|S|125|3.3|0|125
C|PROK|20250724|15:55:15.956980|S|125|3.3|0|125
C|PROK|20250724|15:55:15.957042|S|125|3.3|0|125
C|PROK|20250724|15:55:15.957100|S|50|3.3|0|50
C|PROK|20250724|15:55:16.474636|S|5|3.31|0|5
C|PROK|20250724|15:55:17.043380|S|100|3.315|0|100
C|PROK|20250724|15:55:17.646924|S|300|3.315|0|300
C|PROK|20250724|15:55:17.647218|S|100|3.315|0|100
C|PROK|20250724|15:56:43.284809|S|1|3.3|0|1
C|PROK|20250724|15:56:43.284809|S|1|3.3|0|1
C|PROK|20250724|15:56:43.284809|S|5|3.3|0|5
C|PROK|20250724|15:56:43.284810|S|5|3.3|0|5
C|PROK|20250724|15:57:20.373841|S|200|3.305|0|200
C|PROK|20250724|15:58:27.892022|S|4|3.3|0|4
C|PROK|20250724|15:59:16.144848|S|100|3.27|0|100
C|PROK|20250724|15:59:49.013104|S|33|3.27|0|33
C|PROK|20250724|15:59:49.657484|S|54|3.27|0|54
C|PROK|20250724|15:59:51.190666|S|89|3.26|0|89
C|PROK|20250724|15:59:51.566805|S|100|3.28|0|100
C|PROK|20250724|15:59:54.954637|S|52|3.28|0|52
C|PROP|20250724|09:38:51.101838|S|300|3.915|0|300
C|PROP|20250724|09:50:29.857913|S|300|3.955|0|300
C|PROP|20250724|10:03:45.550586|S|3|3.96|0|3
C|PROP|20250724|10:13:09.271718|S|4|3.91|0|4
C|PROP|20250724|10:13:09.271718|S|4|3.91|0|4
C|PROP|20250724|10:20:25.953089|S|100|3.93|0|100
C|PROP|20250724|10:31:45.641058|S|100|3.925|0|100
C|PROP|20250724|10:31:46.817265|S|100|3.93|0|100
C|PROP|20250724|10:34:39.261844|S|14|3.94|0|14
C|PROP|20250724|10:42:49.884500|S|100|3.94|0|100
C|PROP|20250724|10:48:40.288933|S|51|3.94|0|51
C|PROP|20250724|10:54:48.532674|S|12|3.9|0|12
C|PROP|20250724|10:54:48.532819|S|88|3.9|0|88
C|PROP|20250724|11:13:17.117998|S|36|3.88|0|36
C|PROP|20250724|11:26:09.224321|S|100|3.895|0|100
C|PROP|20250724|11:26:09.224384|S|100|3.895|0|100
C|PROP|20250724|11:33:28.518713|S|2|3.9|0|2
C|PROP|20250724|11:42:40.322356|S|4|3.895|0|4
C|PROP|20250724|12:18:51.311213|S|59|3.845|0|59
C|PROP|20250724|12:18:51.312018|S|41|3.845|0|41
C|PROP|20250724|12:18:57.530806|S|1|3.845|0|1
C|PROP|20250724|12:19:06.639380|S|2|3.845|0|2
C|PROP|20250724|12:19:17.577279|S|11|3.845|0|11
C|PROP|20250724|12:19:22.271587|S|24|3.845|0|24
C|PROP|20250724|12:19:26.891624|S|2|3.845|0|2
C|PROP|20250724|12:19:31.681713|S|1|3.845|0|1
C|PROP|20250724|12:22:32.024167|S|87|3.835|0|87
C|PROP|20250724|12:22:32.025228|S|6|3.835|0|6
C|PROP|20250724|12:23:17.020128|S|8|3.835|0|8
C|PROP|20250724|12:23:22.171374|S|49|3.835|0|49
C|PROP|20250724|13:23:53.116377|S|80|3.79|0|80
C|PROP|20250724|13:23:53.116628|S|20|3.79|0|20
C|PROP|20250724|13:35:34.063690|S|77|3.78|0|77
C|PROP|20250724|13:57:56.585571|S|1|3.8|0|1
C|PROP|20250724|14:18:54.222515|S|100|3.795|0|100
C|PROP|20250724|14:34:24.740989|S|100|3.8|0|100
C|PROP|20250724|14:45:53.097707|S|60|3.8|0|60
C|PROP|20250724|14:52:33.234720|S|100|3.795|0|100
C|PROP|20250724|14:52:36.051584|S|200|3.795|0|200
C|PROP|20250724|14:52:38.600705|S|100|3.795|0|100
C|PROP|20250724|15:06:33.631010|S|24|3.8|0|24
C|PROP|20250724|15:15:40.483924|S|15|3.81|0|15
C|PROP|20250724|15:15:51.310309|S|2|3.81|0|2
C|PROP|20250724|15:20:36.754691|S|7|3.81|0|7
C|PROP|20250724|15:49:00.707395|S|100|3.835|0|100
C|PROP|20250724|15:49:00.707454|S|100|3.835|0|100
C|PROP|20250724|15:53:47.952177|S|82|3.86|0|82
C|PROP|20250724|15:59:33.005293|S|36|3.82|0|36
C|PROP|20250724|15:59:35.428320|S|1|3.82|0|1
C|PROP|20250724|15:59:37.314885|S|3|3.82|0|3
C|PROP|20250724|15:59:39.170472|S|2|3.82|0|2
C|PROP|20250724|15:59:45.468737|S|26|3.82|0|26
C|PROP|20250724|15:59:45.468737|S|74|3.82|0|74
C|PROP|20250724|15:59:50.377534|S|100|3.81|0|100
C|PRPL|20250724|12:01:27.403852|S|6|.9024|0|6
C|PRPO|20250724|09:32:23.271031|S|1|14.5|0|1
C|PRPO|20250724|09:33:13.273065|S|1|14.52|0|1
C|PRPO|20250724|09:33:37.320272|S|1|14.52|0|1
C|PRPO|20250724|09:34:23.319045|S|1|14.52|0|1
C|PRPO|20250724|09:34:44.004324|S|1|14.5|0|1
C|PRPO|20250724|09:34:48.271741|S|1|14.49|0|1
C|PRPO|20250724|09:36:06.772413|S|1|14.85|0|1
C|PRPO|20250724|09:36:21.270658|S|1|14.79|0|1
C|PRPO|20250724|09:36:33.673982|S|1|14.77|0|1
C|PRPO|20250724|09:36:39.776948|S|1|14.75|0|1
C|PRPO|20250724|09:36:53.570784|S|1|14.7|0|1
C|PRPO|20250724|09:37:08.423385|S|1|14.69|0|1
C|PRPO|20250724|09:37:19.272206|S|1|14.66|0|1
C|PRPO|20250724|09:37:46.271816|S|1|14.76|0|1
C|PRPO|20250724|09:38:08.522315|S|1|14.89|0|1
C|PRPO|20250724|09:38:08.523041|S|1|14.79|0|1
C|PRPO|20250724|09:38:25.420121|S|1|14.78|0|1
C|PRPO|20250724|09:38:28.770551|S|1|14.76|0|1
C|PRPO|20250724|09:38:33.423288|S|1|14.74|0|1
C|PRPO|20250724|09:38:38.522216|S|1|14.73|0|1
C|PRPO|20250724|09:38:46.977326|S|1|14.72|0|1
C|PRPO|20250724|09:39:00.271251|S|1|14.72|0|1
C|PRPO|20250724|09:39:11.009117|S|1|14.71|0|1
C|PRPO|20250724|09:39:15.245870|S|1|14.7|0|1
C|PRPO|20250724|09:39:35.272092|S|1|14.71|0|1
C|PRPO|20250724|09:40:14.424918|S|1|14.89|0|1
C|PRPO|20250724|09:40:24.421562|S|1|14.88|0|1
C|PRPO|20250724|09:40:24.421658|S|1|14.88|0|1
C|PRPO|20250724|09:40:24.421794|S|1|14.88|0|1
C|PRPO|20250724|09:40:24.421870|S|1|14.88|0|1
C|PRPO|20250724|09:40:24.421946|S|1|14.88|0|1
C|PRPO|20250724|09:40:24.447211|S|1|14.88|0|1
C|PRPO|20250724|09:40:29.820632|S|1|14.88|0|1
C|PRPO|20250724|09:40:29.820731|S|1|14.88|0|1
C|PRPO|20250724|09:40:29.820805|S|1|14.88|0|1
C|PRPO|20250724|09:40:29.820991|S|1|14.88|0|1
C|PRPO|20250724|09:40:29.821056|S|1|14.88|0|1
C|PRPO|20250724|09:40:29.821336|S|1|14.88|0|1
C|PRPO|20250724|09:40:29.821523|S|1|14.88|0|1
C|PRPO|20250724|09:40:39.672940|S|9|14.88|0|9
C|PRPO|20250724|09:40:59.171085|S|1|14.88|0|1
C|PRPO|20250724|09:40:59.171691|S|1|14.88|0|1
C|PRPO|20250724|09:40:59.172295|S|1|14.88|0|1
C|PRPO|20250724|09:40:59.172895|S|1|14.88|0|1
C|PRPO|20250724|09:42:20.672190|S|1|14.79|0|1
C|PRPO|20250724|09:42:24.777547|S|1|14.71|0|1
C|PRPO|20250724|09:42:36.570053|S|1|14.71|0|1
C|PRPO|20250724|09:42:40.310354|S|1|14.7|0|1
C|PRPO|20250724|09:42:52.520979|S|1|14.7|0|1
C|PRPO|20250724|09:42:56.771436|S|1|14.69|0|1
C|PRPO|20250724|09:43:02.421309|S|1|14.68|0|1
C|PRPO|20250724|09:43:12.132281|S|1|14.67|0|1
C|PRPO|20250724|09:43:21.533011|S|1|14.66|0|1
C|PRPO|20250724|09:43:30.674113|S|1|14.66|0|1
C|PRPO|20250724|09:43:34.673617|S|1|14.65|0|1
C|PRPO|20250724|09:43:39.642832|S|1|14.64|0|1
C|PRPO|20250724|09:43:54.920683|S|1|14.64|0|1
C|PRPO|20250724|09:43:59.924365|S|1|14.63|0|1
C|PRPO|20250724|09:44:12.923122|S|1|14.63|0|1
C|PRPO|20250724|09:44:16.321143|S|1|14.62|0|1
C|PRPO|20250724|09:44:21.024081|S|1|14.61|0|1
C|PRPO|20250724|09:44:34.069055|S|1|14.62|0|1
C|PRPO|20250724|09:44:38.166557|S|1|14.61|0|1
C|PRPO|20250724|09:44:42.168869|S|1|14.6|0|1
C|PRPO|20250724|09:44:55.170870|S|1|14.61|0|1
C|PRPO|20250724|09:45:18.522436|S|1|14.6|0|1
C|PRPO|20250724|09:45:26.671948|S|1|14.6|0|1
C|PRPO|20250724|09:45:36.323180|S|1|14.59|0|1
C|PRPO|20250724|09:45:44.676579|S|1|14.58|0|1
C|PRPO|20250724|09:45:58.671388|S|4|14.6|0|4
C|PRPO|20250724|09:46:04.021795|S|6|14.61|0|6
C|PRPO|20250724|09:46:16.312809|S|1|14.63|0|1
C|PRPO|20250724|09:46:17.522915|S|2|14.6|0|2
C|PRPO|20250724|09:46:21.421075|S|1|14.64|0|1
C|PRPO|20250724|09:46:33.069439|S|11|14.66|0|11
C|PRPO|20250724|09:46:38.023555|S|9|14.65|0|9
C|PRPO|20250724|09:47:45.569357|S|1|14.87|0|1
C|PRPO|20250724|09:47:45.569591|S|1|14.87|0|1
C|PRPO|20250724|09:47:56.972744|S|11|14.87|0|11
C|PRPO|20250724|09:48:19.074682|S|1|14.85|0|1
C|PRPO|20250724|09:48:24.922151|S|7|14.85|0|7
C|PRPO|20250724|09:48:24.922755|S|1|14.85|0|1
C|PRPO|20250724|09:49:42.782390|S|1|14.72|0|1
C|PRPO|20250724|09:49:42.782402|S|1|14.7|0|1
C|PRPO|20250724|09:49:43.640941|S|1|14.65|0|1
C|PRPO|20250724|09:50:40.319290|S|1|14.61|0|1
C|PRPO|20250724|09:50:40.319524|S|1|14.61|0|1
C|PRPO|20250724|10:00:13.724680|S|1|14.84|0|1
C|PRPO|20250724|10:00:13.725430|S|1|14.84|0|1
C|PRPO|20250724|10:00:13.726223|S|1|14.84|0|1
C|PRPO|20250724|10:33:46.874023|S|1|14.92|0|1
C|PRPO|20250724|12:12:49.673093|S|1|14.45|0|1
C|PRPO|20250724|12:13:13.920354|S|1|14.45|0|1
C|PRPO|20250724|12:13:22.769906|S|1|14.45|0|1
C|PRPO|20250724|12:13:29.920012|S|1|14.44|0|1
C|PRPO|20250724|12:13:33.420263|S|1|14.43|0|1
C|PRPO|20250724|12:13:35.422748|S|1|14.42|0|1
C|PRPO|20250724|12:13:43.170620|S|1|14.42|0|1
C|PRPO|20250724|12:13:51.171303|S|1|14.53|0|1
C|PRPO|20250724|12:13:55.421695|S|1|14.41|0|1
C|PRPO|20250724|12:14:05.523339|S|1|14.41|0|1
C|PRPO|20250724|12:14:13.587131|S|1|14.4|0|1
C|PRPO|20250724|12:14:41.274693|S|1|14.4|0|1
C|PRPO|20250724|12:14:46.273030|S|1|14.4|0|1
C|PRPO|20250724|12:14:51.697264|S|1|14.4|0|1
C|PRPO|20250724|12:14:55.421532|S|1|14.39|0|1
C|PRPO|20250724|12:15:05.522782|S|1|14.39|0|1
C|PRPO|20250724|12:15:18.020623|S|1|14.39|0|1
C|PRPO|20250724|12:15:31.270601|S|1|14.38|0|1
C|PRPO|20250724|12:15:34.618038|S|1|14.38|0|1
C|PRPO|20250724|12:15:40.817504|S|1|14.38|0|1
C|PRPO|20250724|12:15:47.176070|S|1|14.38|0|1
C|PRPO|20250724|12:16:02.421984|S|4|14.38|0|4
C|PRPO|20250724|12:20:31.673223|S|1|14.41|0|1
C|PRPO|20250724|12:20:37.755858|S|1|14.41|0|1
C|PRPO|20250724|12:20:59.922066|S|1|14.41|0|1
C|PRPO|20250724|12:20:59.922283|S|7|14.41|0|7
C|PRPO|20250724|12:21:26.776805|S|1|14.42|0|1
C|PRPO|20250724|12:21:29.020623|S|1|14.41|0|1
C|PRPO|20250724|12:21:31.020890|S|1|14.4|0|1
C|PRPO|20250724|12:21:33.069460|S|32|14.4|0|32
C|PRPO|20250724|14:12:45.921675|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.921681|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.921775|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.921848|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.921922|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.921941|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.922013|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.922043|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.922050|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.922128|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.922142|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.922149|S|1|14.4|0|1
C|PRPO|20250724|14:12:45.922175|S|1|14.4|0|1
C|PRPO|20250724|14:12:49.616075|S|1|14.4|0|1
C|PRPO|20250724|14:12:52.320325|S|1|14.4|0|1
C|PRPO|20250724|14:12:52.320724|S|1|14.4|0|1
C|PRPO|20250724|14:12:52.321118|S|1|14.4|0|1
C|PRPO|20250724|14:12:52.321510|S|1|14.4|0|1
C|PRPO|20250724|14:12:52.321900|S|1|14.4|0|1
C|PRPO|20250724|14:12:52.322291|S|1|14.4|0|1
C|PRPO|20250724|14:12:52.322681|S|1|14.4|0|1
C|PRPO|20250724|14:12:52.323071|S|1|14.39|0|1
C|PRPO|20250724|14:13:15.022330|S|1|14.4|0|1
C|PRPO|20250724|14:13:18.271923|S|1|14.39|0|1
C|PRPO|20250724|14:13:21.271853|S|1|14.38|0|1
C|PRPO|20250724|14:13:24.027174|S|1|14.37|0|1
C|PRPO|20250724|14:17:17.271274|S|1|14.38|0|1
C|PRPO|20250724|14:17:25.420452|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.672573|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.672655|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.672732|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.672809|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.672942|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.672974|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.673017|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.673023|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.673123|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.673334|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.673385|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.673757|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.673789|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.673867|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.673939|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.674012|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.674089|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.674179|S|1|14.47|0|1
C|PRPO|20250724|14:17:28.674328|S|1|14.47|0|1
C|PRPO|20250724|14:17:41.520486|S|1|14.46|0|1
C|PRPO|20250724|14:17:41.520624|S|1|14.46|0|1
C|PRPO|20250724|14:17:41.520882|S|1|14.46|0|1
C|PRPO|20250724|14:17:41.521127|S|1|14.46|0|1
C|PRPO|20250724|14:17:41.521269|S|1|14.46|0|1
C|PRPO|20250724|14:17:41.521315|S|1|14.46|0|1
C|PRQR|20250724|09:43:36.933998|S|12|2.19|0|12
C|PRQR|20250724|10:05:32.485554|S|180|2.21|0|180
C|PRQR|20250724|10:05:32.485567|S|120|2.21|0|120
C|PRQR|20250724|10:05:32.485568|S|88|2.21|0|88
C|PRQR|20250724|10:05:32.485630|S|12|2.21|0|12
C|PRQR|20250724|10:05:32.485631|S|208|2.21|0|208
C|PRQR|20250724|10:05:32.485640|S|192|2.21|0|192
C|PRQR|20250724|10:05:32.485640|S|28|2.21|0|28
C|PRQR|20250724|10:05:32.485937|S|400|2.21|0|400
C|PRQR|20250724|10:05:32.486017|S|72|2.21|0|72
C|PRQR|20250724|10:37:03.905224|S|100|2.23|0|100
C|PRQR|20250724|13:56:55.495218|S|82|2.32|0|82
C|PRQR|20250724|13:56:55.495247|S|18|2.32|0|18
C|PRQR|20250724|13:56:55.495248|S|18|2.32|0|18
C|PRQR|20250724|13:56:55.495248|S|82|2.32|0|82
C|PRQR|20250724|14:16:25.566000|S|6|2.29|0|6
C|PRQR|20250724|14:18:04.099347|S|100|2.28|0|100
C|PRQR|20250724|14:20:15.057045|S|91|2.28|0|91
C|PRQR|20250724|14:29:56.798380|S|100|2.27|0|100
C|PRQR|20250724|14:52:14.048511|S|100|2.27|0|100
C|PRQR|20250724|14:52:14.048511|S|140|2.27|0|140
C|PRQR|20250724|14:52:14.048592|S|60|2.27|0|60
C|PRQR|20250724|15:19:34.675134|S|23|2.3|0|23
C|PRQR|20250724|15:51:10.169150|S|100|2.29|0|100
C|PRQR|20250724|15:51:10.169158|S|100|2.29|0|100
C|PRQR|20250724|15:51:10.169175|S|30|2.29|0|30
C|PRQR|20250724|15:51:10.169198|S|70|2.29|0|70
C|PRQR|20250724|15:51:10.169199|S|100|2.29|0|100
C|PRQR|20250724|15:53:12.808823|S|200|2.27|0|200
C|PRSU|20250724|11:22:28.413665|S|17|31.22|0|17
C|PRSU|20250724|11:30:58.021416|S|1|31.16|0|1
C|PRSU|20250724|12:10:58.079537|S|1|31.03|0|1
C|PRSU|20250724|12:15:58.038470|S|1|31.01|0|1
C|PRSU|20250724|13:30:58.010538|S|1|31.32|0|1
C|PRSU|20250724|13:45:30.270248|S|50|31.39|0|50
C|PRSU|20250724|13:45:30.271515|S|3|31.385|0|3
C|PRSU|20250724|14:11:33.172320|S|50|31.43|0|50
C|PRSU|20250724|14:25:54.532945|S|2|31.49|0|2
C|PRSU|20250724|14:50:32.450044|S|2|31.44|0|2
C|PRSU|20250724|15:10:58.051496|S|1|31.43|0|1
C|PRSU|20250724|15:20:58.027459|S|1|31.47|0|1
C|PRSU|20250724|15:40:38.697993|S|1|31.44|0|1
C|PRSU|20250724|15:41:20.355986|S|1|31.445|0|1
C|PRSU|20250724|15:41:20.366087|S|1|31.445|0|1
C|PRSU|20250724|15:43:28.557258|S|1|31.445|0|1
C|PRSU|20250724|15:46:37.131482|S|5|31.38|0|5
C|PRSU|20250724|15:46:37.132929|S|5|31.37|0|5
C|PRTA|20250724|11:31:52.774189|S|2|6.61|0|2
C|PRTA|20250724|13:11:35.327386|S|31|6.7|0|31
C|PRTA|20250724|13:20:17.156776|S|100|6.67|0|100
C|PRTA|20250724|15:05:18.497080|S|2|6.71|0|2
C|PRTA|20250724|15:30:04.047888|S|82|6.75|0|82
C|PRTA|20250724|15:31:02.515242|S|21|6.75|0|21
C|PRTA|20250724|15:35:31.905597|S|7|6.73|0|7
C|PRTA|20250724|15:37:45.079810|S|100|6.74|0|100
C|PRTA|20250724|15:39:30.640845|S|100|6.75|0|100
C|PRTA|20250724|15:40:58.052558|S|100|6.75|0|100
C|PRTA|20250724|15:42:32.745326|S|100|6.75|0|100
C|PRTA|20250724|15:43:17.393579|S|5|6.75|0|5
C|PRTA|20250724|15:46:04.161626|S|210|6.74|0|210
C|PRTA|20250724|15:46:06.480900|S|100|6.74|0|100
C|PRTA|20250724|15:49:02.909023|S|150|6.73|0|150
C|PRTA|20250724|15:50:55.787149|S|1|6.71|0|1
C|PRTA|20250724|15:50:55.787150|S|10|6.71|0|10
C|PRTA|20250724|15:53:46.809337|S|9|6.73|0|9
C|PRTA|20250724|15:56:58.107893|S|22|6.74|0|22
C|PRTA|20250724|15:58:13.933576|S|27|6.725|0|27
C|PRTA|20250724|15:59:42.082966|S|3|6.72|0|3
C|PRTA|20250724|15:59:52.316200|S|1|6.705|0|1
C|PRTC|20250724|15:34:50.519979|S|10|19.48|0|10
C|PRTH|20250724|09:36:10.165176|S|50|7.2|0|50
C|PRTH|20250724|09:36:10.165183|S|2|7.2|0|2
C|PRTH|20250724|10:13:46.882715|S|8|7.16|0|8
C|PRTH|20250724|15:15:46.226371|S|3|7.14|0|3
C|PRTH|20250724|15:59:11.106283|S|100|7.1|0|100
C|PRTH|20250724|15:59:47.112128|S|100|7.105|0|100
C|PRU|20250724|09:30:13.784326|S|63|105.01|0|63
C|PRU|20250724|09:30:13.784394|S|37|105.01|0|37
C|PRU|20250724|09:30:14.532107|S|62|105.01|0|62
C|PRU|20250724|09:30:14.532186|S|17|105.01|0|17
C|PRU|20250724|09:34:43.173035|S|100|104.82|0|100
C|PRU|20250724|09:34:43.173046|S|22|104.82|0|22
C|PRU|20250724|09:35:56.598248|S|78|104.64|0|78
C|PRU|20250724|09:36:17.334087|S|100|104.59|0|100
C|PRU|20250724|09:36:17.359397|S|194|104.58|0|194
C|PRU|20250724|09:36:42.677820|S|7|104.39|0|7
C|PRU|20250724|09:36:43.297673|S|5|104.39|0|5
C|PRU|20250724|09:36:43.898189|S|5|104.39|0|5
C|PRU|20250724|09:36:44.619570|S|5|104.39|0|5
C|PRU|20250724|09:36:45.220108|S|5|104.39|0|5
C|PRU|20250724|09:36:45.941062|S|5|104.39|0|5
C|PRU|20250724|09:36:46.641535|S|5|104.39|0|5
C|PRU|20250724|09:36:47.358980|S|5|104.39|0|5
C|PRU|20250724|09:36:48.159484|S|5|104.39|0|5
C|PRU|20250724|09:51:12.242517|S|100|104.6|0|100
C|PRU|20250724|09:58:20.355621|S|54|104.92|0|54
C|PRU|20250724|10:11:59.771756|S|63|105.08|0|63
C|PRU|20250724|10:15:31.525490|S|100|104.835|0|100
C|PRU|20250724|10:37:36.125503|S|63|105.04|0|63
C|PRU|20250724|11:25:54.995797|S|8|105|0|8
C|PRU|20250724|12:05:36.226792|S|50|104.99|0|50
C|PRU|20250724|12:14:55.245293|S|4|104.89|0|4
C|PRU|20250724|12:15:47.251450|S|37|104.81|0|37
C|PRU|20250724|13:15:43.064781|S|100|104.75|0|100
C|PRU|20250724|13:23:36.277617|S|5|104.79|0|5
C|PRU|20250724|13:59:55.355276|S|21|104.71|0|21
C|PRU|20250724|14:10:12.349619|S|2|104.82|0|2
C|PRU|20250724|15:01:59.722118|S|100|104.51|0|100
C|PRU|20250724|15:06:18.964240|S|2|104.49|0|2
C|PRU|20250724|15:07:19.465618|S|1|104.5|0|1
C|PRU|20250724|15:25:06.023053|S|3|104.57|0|3
C|PRU|20250724|15:49:18.740581|S|1|104.29|0|1
C|PRU|20250724|15:50:04.662765|S|4|104.23|0|4
C|PRU|20250724|15:59:09.052127|S|50|104.37|0|50
C|PRVA|20250724|09:48:10.821682|S|58|20.15|0|58
C|PRVA|20250724|09:48:10.821696|S|114|20.15|0|114
C|PRVA|20250724|09:48:10.821696|S|93|20.15|0|93
C|PRVA|20250724|10:02:00.329483|S|131|20.12|0|131
C|PRVA|20250724|10:11:07.988773|S|100|20.105|0|100
C|PRVA|20250724|10:22:23.207934|S|100|20.07|0|100
C|PRVA|20250724|10:22:43.468124|S|1|20.07|0|1
C|PRVA|20250724|10:24:58.046508|S|72|20.07|0|72
C|PRVA|20250724|10:25:27.043784|S|127|20.07|0|127
C|PRVA|20250724|10:37:36.219421|S|59|20.09|0|59
C|PRVA|20250724|10:43:36.098170|S|4|20.01|0|4
C|PRVA|20250724|11:02:41.703450|S|100|19.925|0|100
C|PRVA|20250724|11:08:36.120112|S|119|19.88|0|119
C|PRVA|20250724|13:34:11.526500|S|1|19.9|0|1
C|PRVA|20250724|14:24:29.534923|S|100|19.98|0|100
C|PRVA|20250724|14:45:56.643553|S|100|19.95|0|100
C|PRXG|20250724|12:52:55.903993|S|69|33.74|0|69
C|PRZO|20250724|12:31:53.929325|S|300|1.96|0|300
C|PRZO|20250724|13:04:50.895241|S|73|1.95|0|73
C|PRZO|20250724|13:04:50.895250|S|127|1.95|0|127
C|PRZO|20250724|13:15:41.106176|S|8|1.95|0|8
C|PRZO|20250724|13:15:41.106185|S|192|1.95|0|192
C|PRZO|20250724|13:37:58.292309|S|100|1.92|0|100
C|PRZO|20250724|15:59:37.041587|S|100|1.97|0|100
C|PRZO|20250724|15:59:55.034312|S|100|1.97|0|100
C|PSA|20250724|10:39:52.052411|S|8|288.66|0|8
C|PSA|20250724|11:00:05.623956|S|4|288.55|0|4
C|PSA|20250724|11:12:55.125574|S|10|288.32|0|10
C|PSA|20250724|11:33:08.004169|S|40|288.76|0|40
C|PSA|20250724|11:54:02.685907|S|1|289.03|0|1
C|PSA|20250724|12:34:16.232594|S|25|288.59|0|25
C|PSA|20250724|12:53:25.255315|S|2|288.71|0|2
C|PSA|20250724|13:10:48.853859|S|50|288.91|0|50
C|PSA|20250724|13:10:48.853859|S|50|288.9|0|50
C|PSA|20250724|14:56:00.607170|S|10|288.12|0|10
C|PSA|20250724|15:51:12.122744|S|50|287.96|0|50
C|PSA|20250724|15:51:12.123236|S|50|287.96|0|50
C|PSA|20250724|15:51:12.344570|S|1|287.96|0|1
C|PSA|20250724|15:51:12.344570|S|4|287.96|0|4
C|PSA|20250724|15:59:46.570059|S|50|287.24|0|50
C|PSA|20250724|15:59:46.570059|S|50|287.25|0|50
C|PSBD|20250724|10:43:22.662679|S|100|14.165|0|100
C|PSCT|20250724|11:06:54.948990|S|100|46.64|0|100
C|PSCX|20250724|10:05:45.280249|S|1|29.39|0|1
C|PSEC|20250724|09:50:22.138043|S|100|3.47|0|100
C|PSEC|20250724|10:07:32.406470|S|3|3.48|0|3
C|PSEC|20250724|11:11:48.469129|S|50|3.455|0|50
C|PSEC|20250724|12:05:11.687777|S|10|3.45|0|10
C|PSEC|20250724|12:21:43.234087|S|100|3.45|0|100
C|PSEC|20250724|12:26:23.699184|S|100|3.44|0|100
C|PSEC|20250724|12:32:42.077977|S|100|3.45|0|100
C|PSEC|20250724|12:46:50.302057|S|30|3.46|0|30
C|PSEC|20250724|13:09:23.939646|S|100|3.46|0|100
C|PSEC|20250724|13:36:27.113166|S|66|3.46|0|66
C|PSEC|20250724|13:41:46.389390|S|100|3.46|0|100
C|PSEC|20250724|13:46:04.616243|S|3|3.46|0|3
C|PSEC|20250724|13:59:43.345065|S|100|3.47|0|100
C|PSEC|20250724|14:01:00.864249|S|20|3.47|0|20
C|PSEC|20250724|14:10:21.173264|S|5|3.47|0|5
C|PSEC|20250724|14:40:26.466634|S|2|3.47|0|2
C|PSEC|20250724|14:55:56.073425|S|22|3.46|0|22
C|PSEC|20250724|14:56:57.859588|S|1|3.46|0|1
C|PSEC|20250724|14:56:57.859588|S|25|3.46|0|25
C|PSEC|20250724|14:56:57.859589|S|40|3.46|0|40
C|PSEC|20250724|15:03:06.151086|S|17|3.46|0|17
C|PSEC|20250724|15:03:06.151086|S|17|3.46|0|17
C|PSEC|20250724|15:03:11.292632|S|18|3.46|0|18
C|PSEC|20250724|15:03:11.292632|S|18|3.46|0|18
C|PSEC|20250724|15:06:51.212677|S|98|3.46|0|98
C|PSEC|20250724|15:06:51.213465|S|102|3.46|0|102
C|PSEC|20250724|15:13:41.892828|S|2|3.46|0|2
C|PSEC|20250724|15:35:10.834574|S|5|3.46|0|5
C|PSEC|20250724|15:38:19.837598|S|7|3.46|0|7
C|PSEC|20250724|15:42:41.742891|S|1|3.46|0|1
C|PSEC|20250724|15:47:33.668102|S|300|3.46|0|300
C|PSEC|20250724|15:56:14.566136|S|1104|3.46|0|1104
C|PSEC|20250724|15:56:42.770809|S|1|3.46|0|1
C|PSEC|20250724|15:57:22.371179|S|300|3.46|0|300
C|PSEC|20250724|15:57:52.705988|S|1104|3.46|0|1104
C|PSEC|20250724|15:59:48.032955|S|90|3.46|0|90
C|PSEC|20250724|15:59:48.033831|S|179|3.46|0|179
C|PSEC|20250724|15:59:48.200677|S|82|3.46|0|82
C|PSEC|20250724|15:59:48.264850|S|41|3.46|0|41
C|PSEC|20250724|15:59:50.109296|S|81|3.46|0|81
C|PSEC|20250724|15:59:51.628888|S|94|3.45|0|94
C|PSEC|20250724|15:59:55.016266|S|3|3.45|0|3
C|PSEC|20250724|15:59:55.016372|S|2|3.46|0|2
C|PSEC|20250724|15:59:58.650081|S|2401|3.46|0|2401
C|PSET|20250724|15:59:45.925864|S|58|75.23|0|58
C|PSFE|20250724|09:44:23.907508|S|96|13.85|0|96
C|PSFE|20250724|09:49:45.829216|S|18|13.82|0|18
C|PSFE|20250724|09:49:45.829376|S|19|13.82|0|19
C|PSFE|20250724|09:49:45.830304|S|63|13.82|0|63
C|PSFE|20250724|09:50:16.132209|S|94|13.82|0|94
C|PSFE|20250724|09:50:16.132222|S|49|13.82|0|49
C|PSFE|20250724|10:11:59.683950|S|13|13.89|0|13
C|PSFE|20250724|15:48:16.244564|S|29|13.535|0|29
C|PSFF|20250724|13:07:02.951457|S|100|30.81|0|100
C|PSI|20250724|10:09:53.701455|S|100|60.09|0|100
C|PSI|20250724|15:35:57.195432|S|100|60.33|0|100
C|PSIX|20250724|09:31:03.161175|S|87|91.8|0|87
C|PSIX|20250724|09:31:03.162860|S|1|91.86|0|1
C|PSIX|20250724|09:37:11.271575|S|2|90.75|0|2
C|PSIX|20250724|09:37:38.749371|S|100|90.75|0|100
C|PSIX|20250724|09:39:33.059330|S|27|90.03|0|27
C|PSIX|20250724|09:39:33.060021|S|27|90.02|0|27
C|PSIX|20250724|09:40:35.373308|S|26|89.77|0|26
C|PSIX|20250724|09:42:47.432945|S|16|89.54|0|16
C|PSIX|20250724|09:43:31.066134|S|19|89.3|0|19
C|PSIX|20250724|09:48:12.974336|S|19|89.68|0|19
C|PSIX|20250724|09:48:12.974336|S|18|89.68|0|18
C|PSIX|20250724|09:48:12.974337|S|14|89.68|0|14
C|PSIX|20250724|10:05:32.238140|S|37|88.65|0|37
C|PSIX|20250724|10:05:47.895082|S|37|88.74|0|37
C|PSIX|20250724|10:05:47.895145|S|17|88.76|0|17
C|PSIX|20250724|10:05:47.895146|S|20|88.76|0|20
C|PSIX|20250724|10:10:54.475219|S|8|89.2|0|8
C|PSIX|20250724|11:02:33.321703|S|3|89.98|0|3
C|PSIX|20250724|11:02:54.813993|S|15|89.98|0|15
C|PSIX|20250724|11:03:14.141461|S|4|90.02|0|4
C|PSIX|20250724|11:03:14.141751|S|19|90.02|0|19
C|PSIX|20250724|11:58:28.888826|S|24|90.07|0|24
C|PSIX|20250724|12:09:13.379101|S|24|90.17|0|24
C|PSIX|20250724|13:02:33.735199|S|13|90.27|0|13
C|PSIX|20250724|15:59:59.101260|S|30|89.41|0|30
C|PSIX|20250724|15:59:59.159691|S|10|89.41|0|10
C|PSLV|20250724|09:30:01.975435|S|2500|13.19|0|2500
C|PSLV|20250724|09:43:34.211890|S|115|13.215|0|115
C|PSLV|20250724|09:54:40.056633|S|2500|13.225|0|2500
C|PSLV|20250724|10:26:44.532213|S|349|13.27|0|349
C|PSLV|20250724|10:26:44.532248|S|330|13.27|0|330
C|PSLV|20250724|10:26:44.532297|S|388|13.27|0|388
C|PSLV|20250724|10:26:44.532309|S|303|13.27|0|303
C|PSLV|20250724|10:34:23.852266|S|100|13.27|0|100
C|PSLV|20250724|10:46:49.752823|S|100|13.25|0|100
C|PSLV|20250724|11:28:26.354510|S|59|13.25|0|59
C|PSLV|20250724|14:19:49.217086|S|4200|13.24|0|4200
C|PSLV|20250724|14:19:49.217086|S|1700|13.24|0|1700
C|PSLV|20250724|14:40:34.100793|S|200|13.265|0|200
C|PSLV|20250724|14:53:05.781651|S|1000|13.25|0|1000
C|PSLV|20250724|15:13:41.298849|S|2500|13.26|0|2500
C|PSLV|20250724|15:22:50.877638|S|2500|13.26|0|2500
C|PSLV|20250724|15:42:29.816210|S|2000|13.25|0|2000
C|PSLV|20250724|15:48:04.965514|S|100|13.25|0|100
C|PSLV|20250724|15:48:04.965514|S|100|13.25|0|100
C|PSLV|20250724|15:59:31.390449|S|500|13.245|0|500
C|PSLV|20250724|15:59:43.916502|S|100|13.245|0|100
C|PSLV|20250724|15:59:43.916503|S|200|13.245|0|200
C|PSLV|20250724|15:59:43.916594|S|100|13.25|0|100
C|PSLV|20250724|15:59:43.916594|S|1600|13.25|0|1600
C|PSLV|20250724|15:59:43.916607|S|1000|13.25|0|1000
C|PSLV|20250724|15:59:43.916778|S|300|13.25|0|300
C|PSLV|20250724|15:59:43.919016|S|500|13.25|0|500
C|PSLV|20250724|15:59:43.919016|S|1100|13.245|0|1100
C|PSLV|20250724|15:59:43.919666|S|900|13.24|0|900
C|PSLV|20250724|15:59:43.919717|S|200|13.24|0|200
C|PSLV|20250724|15:59:43.922143|S|900|13.24|0|900
C|PSLV|20250724|15:59:43.933276|S|100|13.24|0|100
C|PSLV|20250724|15:59:43.934326|S|100|13.24|0|100
C|PSLV|20250724|15:59:43.934385|S|800|13.24|0|800
C|PSMJ|20250724|09:51:45.309909|S|100|30.72|0|100
C|PSMJ|20250724|12:02:16.244212|S|100|30.72|0|100
C|PSMT|20250724|09:41:32.064349|S|6|106|0|6
C|PSMT|20250724|09:41:32.064498|S|6|105.96|0|6
C|PSMT|20250724|10:06:29.302947|S|2|106.11|0|2
C|PSMT|20250724|10:23:11.330207|S|1|105.42|0|1
C|PSMT|20250724|10:24:55.667022|S|1|105.42|0|1
C|PSMT|20250724|11:20:26.245455|S|1|104.86|0|1
C|PSMT|20250724|11:35:50.588284|S|3|105.35|0|3
C|PSMT|20250724|11:40:15.435873|S|21|105.4|0|21
C|PSMT|20250724|11:40:53.344226|S|2|105.4|0|2
C|PSMT|20250724|11:45:53.349146|S|2|105.31|0|2
C|PSN|20250724|09:40:11.184510|S|100|76.35|0|100
C|PSN|20250724|09:40:11.275851|S|100|76.35|0|100
C|PSN|20250724|09:40:11.275870|S|100|76.35|0|100
C|PSN|20250724|09:41:45.811262|S|1|76.33|0|1
C|PSN|20250724|09:42:04.621536|S|30|76.34|0|30
C|PSN|20250724|09:42:04.621536|S|100|76.34|0|100
C|PSN|20250724|09:42:04.621536|S|70|76.34|0|70
C|PSN|20250724|09:42:43.139299|S|100|76.34|0|100
C|PSN|20250724|09:42:48.585266|S|1|76.35|0|1
C|PSN|20250724|09:42:48.585775|S|99|76.35|0|99
C|PSN|20250724|10:11:11.624071|S|9|76.14|0|9
C|PSN|20250724|10:11:11.624087|S|9|76.14|0|9
C|PSN|20250724|10:11:11.624229|S|9|76.13|0|9
C|PSN|20250724|11:07:16.393373|S|1|76|0|1
C|PSN|20250724|11:18:12.034542|S|100|75.67|0|100
C|PSN|20250724|11:18:12.034542|S|200|75.67|0|200
C|PSN|20250724|11:20:23.294997|S|4|75.67|0|4
C|PSN|20250724|11:23:22.185288|S|5|75.46|0|5
C|PSN|20250724|11:36:18.588918|S|11|75.46|0|11
C|PSN|20250724|11:36:18.588950|S|36|75.46|0|36
C|PSN|20250724|11:41:28.423940|S|19|75.41|0|19
C|PSN|20250724|11:44:27.672185|S|62|75.48|0|62
C|PSN|20250724|11:44:50.008417|S|4|75.48|0|4
C|PSN|20250724|11:45:55.835583|S|12|75.49|0|12
C|PSN|20250724|11:47:46.639371|S|51|75.415|0|51
C|PSN|20250724|11:50:09.534422|S|10|75.37|0|10
C|PSN|20250724|12:23:59.199786|S|100|75.59|0|100
C|PSN|20250724|12:44:40.419941|S|5|75.7|0|5
C|PSN|20250724|12:53:12.025255|S|1|75.62|0|1
C|PSN|20250724|14:32:51.569086|S|31|75.8|0|31
C|PSN|20250724|14:43:01.604653|S|10|75.89|0|10
C|PSN|20250724|14:43:01.607911|S|50|75.9|0|50
C|PSN|20250724|14:43:01.658846|S|50|75.9|0|50
C|PSN|20250724|15:07:04.033180|S|100|75.82|0|100
C|PSN|20250724|15:13:06.364300|S|1|75.85|0|1
C|PSN|20250724|15:14:49.582384|S|9|75.85|0|9
C|PSN|20250724|15:26:07.305821|S|1|75.79|0|1
C|PSN|20250724|15:26:10.653099|S|8|75.8|0|8
C|PSN|20250724|15:27:00.559581|S|15|75.77|0|15
C|PSN|20250724|15:27:03.819883|S|9|75.78|0|9
C|PSN|20250724|15:28:16.236594|S|5|75.8|0|5
C|PSN|20250724|15:49:48.507253|S|4|75.77|0|4
C|PSN|20250724|15:53:36.039891|S|1|75.67|0|1
C|PSN|20250724|15:53:36.039944|S|70|75.67|0|70
C|PSN|20250724|15:54:14.388018|S|1|75.62|0|1
C|PSN|20250724|15:54:37.083426|S|1|75.62|0|1
C|PSN|20250724|15:58:54.252650|S|29|75.68|0|29
C|PSN|20250724|15:59:22.343386|S|100|75.64|0|100
C|PSN|20250724|15:59:47.490436|S|46|75.57|0|46
C|PSN|20250724|15:59:49.062362|S|51|75.57|0|51
C|PSN|20250724|15:59:49.460387|S|3|75.57|0|3
C|PSN|20250724|15:59:49.460387|S|9|75.58|0|9
C|PSNL|20250724|09:32:02.141650|S|1|6.76|0|1
C|PSNL|20250724|09:38:34.564270|S|70|6.775|0|70
C|PSNL|20250724|09:38:36.226092|S|7|6.775|0|7
C|PSNL|20250724|09:40:51.640011|S|88|6.775|0|88
C|PSNL|20250724|09:42:29.039494|S|83|6.79|0|83
C|PSNL|20250724|09:43:06.102293|S|213|6.8|0|213
C|PSNL|20250724|09:55:11.776883|S|230|6.87|0|230
C|PSNL|20250724|10:12:23.823875|S|11|6.81|0|11
C|PSNL|20250724|10:37:17.375787|S|100|6.8|0|100
C|PSNL|20250724|10:38:57.961080|E|95|6.8|0|95
C|PSNL|20250724|10:38:57.961529|E|5|6.8|0|5
C|PSNL|20250724|11:49:06.680812|S|1|6.79|0|1
C|PSNL|20250724|11:49:06.680880|S|2|6.79|0|2
C|PSNL|20250724|11:49:06.680881|S|1|6.79|0|1
C|PSNL|20250724|12:08:34.183453|S|1|6.76|0|1
C|PSNL|20250724|14:38:50.028313|S|6|6.78|0|6
C|PSNY|20250724|10:44:58.115006|S|1|1.11|0|1
C|PSNY|20250724|12:08:18.559102|S|292|1.1|0|292
C|PSNY|20250724|14:15:43.004593|S|12|1.11|0|12
C|PSNY|20250724|14:36:36.281118|S|3|1.11|0|3
C|PSNY|20250724|14:45:51.132609|S|15|1.1|0|15
C|PSNY|20250724|15:01:24.934980|S|61|1.11|0|61
C|PSNY|20250724|15:57:53.981041|S|100|1.105|0|100
C|PSO|20250724|11:29:43.005604|S|33|14.33|0|33
C|PSO|20250724|11:29:43.005834|S|67|14.33|0|67
C|PSO|20250724|11:29:43.006513|S|33|14.33|0|33
C|PSO|20250724|14:37:53.564301|S|2|14.28|0|2
C|PSO|20250724|14:37:53.564301|S|1|14.28|0|1
C|PSO|20250724|15:12:47.450288|S|40|14.28|0|40
C|PSO|20250724|15:37:54.882677|S|3|14.27|0|3
C|PSO|20250724|15:37:54.882678|S|1|14.27|0|1
C|PSO|20250724|15:37:54.882678|S|100|14.27|0|100
C|PSO|20250724|15:38:01.029937|S|15|14.27|0|15
C|PSO|20250724|15:38:39.348508|S|100|14.27|0|100
C|PSO|20250724|15:38:48.088693|S|1|14.27|0|1
C|PSO|20250724|15:49:24.151522|S|15|14.27|0|15
C|PSO|20250724|15:54:03.409599|S|15|14.26|0|15
C|PSO|20250724|15:55:00.571936|S|3|14.27|0|3
C|PSO|20250724|15:58:02.657641|S|68|14.26|0|68
C|PSO|20250724|15:58:33.556800|S|79|14.26|0|79
C|PSP|20250724|09:34:16.568705|S|64|72.03|0|64
C|PSP|20250724|11:23:53.374393|S|100|72.55|0|100
C|PSQ|20250724|09:30:04.682797|S|100|33.03|0|100
C|PSQ|20250724|09:30:06.153728|S|100|33.03|0|100
C|PSQ|20250724|09:30:07.413995|S|100|33.02|0|100
C|PSQ|20250724|09:30:07.805362|S|100|33.02|0|100
C|PSQ|20250724|09:30:14.675189|S|100|33.02|0|100
C|PSQ|20250724|09:30:15.705699|S|100|33.01|0|100
C|PSQ|20250724|09:30:21.606660|S|100|33|0|100
C|PSQ|20250724|09:30:27.803828|S|100|32.99|0|100
C|PSQ|20250724|09:30:28.330520|S|100|32.99|0|100
C|PSQ|20250724|09:30:32.506682|S|100|32.99|0|100
C|PSQ|20250724|09:30:48.580324|S|100|32.99|0|100
C|PSQ|20250724|09:30:54.734219|S|100|32.99|0|100
C|PSQ|20250724|09:30:56.503402|S|100|32.99|0|100
C|PSQ|20250724|09:30:57.226791|S|100|32.99|0|100
C|PSQ|20250724|09:31:01.752406|S|100|32.99|0|100
C|PSQ|20250724|09:31:03.271395|S|100|32.99|0|100
C|PSQ|20250724|09:31:03.695119|S|100|32.99|0|100
C|PSQ|20250724|09:31:04.529270|S|100|33|0|100
C|PSQ|20250724|09:31:07.408828|S|100|32.99|0|100
C|PSQ|20250724|09:31:08.156673|S|100|32.99|0|100
C|PSQ|20250724|09:31:08.337280|S|100|32.99|0|100
C|PSQ|20250724|09:31:11.539215|S|100|33.01|0|100
C|PSQ|20250724|09:31:12.168367|S|100|33.01|0|100
C|PSQ|20250724|09:31:12.632170|S|100|33.01|0|100
C|PSQ|20250724|09:31:19.700820|S|100|33.02|0|100
C|PSQ|20250724|09:31:20.064156|S|100|33.02|0|100
C|PSQ|20250724|09:31:26.960474|S|100|33.03|0|100
C|PSQ|20250724|09:31:30.457493|S|100|33.04|0|100
C|PSQ|20250724|09:31:33.468681|S|100|33.03|0|100
C|PSQ|20250724|09:31:34.553172|S|100|33.03|0|100
C|PSQ|20250724|09:31:41.186854|S|100|33.03|0|100
C|PSQ|20250724|09:31:42.841139|S|100|33.03|0|100
C|PSQ|20250724|09:31:49.443661|S|100|33.05|0|100
C|PSQ|20250724|09:31:49.638537|S|100|33.05|0|100
C|PSQ|20250724|09:31:53.309675|S|100|33.04|0|100
C|PSQ|20250724|09:31:53.817817|S|100|33.04|0|100
C|PSQ|20250724|09:31:58.976137|S|100|33.04|0|100
C|PSQ|20250724|09:31:59.303544|S|100|33.04|0|100
C|PSQ|20250724|09:31:59.380160|S|100|33.04|0|100
C|PSQ|20250724|09:32:00.435233|S|100|33.04|0|100
C|PSQ|20250724|09:32:02.938281|S|100|33.05|0|100
C|PSQ|20250724|09:32:03.523363|S|100|33.05|0|100
C|PSQ|20250724|09:32:04.376282|S|100|33.05|0|100
C|PSQ|20250724|09:32:05.954624|S|100|33.04|0|100
C|PSQ|20250724|09:32:06.294192|S|100|33.04|0|100
C|PSQ|20250724|09:32:09.552672|S|100|33.05|0|100
C|PSQ|20250724|09:32:09.671382|S|100|33.05|0|100
C|PSQ|20250724|09:32:09.956684|S|100|33.05|0|100
C|PSQ|20250724|09:32:10.425922|S|100|33.05|0|100
C|PSQ|20250724|09:32:11.812597|S|100|33.04|0|100
C|PSQ|20250724|09:32:12.543894|S|100|33.04|0|100
C|PSQ|20250724|09:32:18.104451|S|100|33.03|0|100
C|PSQ|20250724|09:32:19.245424|S|100|33.04|0|100
C|PSQ|20250724|09:32:20.182204|S|100|33.04|0|100
C|PSQ|20250724|09:32:21.289169|S|100|33.04|0|100
C|PSQ|20250724|09:32:21.901377|S|100|33.04|0|100
C|PSQ|20250724|09:32:27.247004|S|100|33.03|0|100
C|PSQ|20250724|09:32:27.609567|S|100|33.03|0|100
C|PSQ|20250724|09:32:28.495619|S|100|33.03|0|100
C|PSQ|20250724|09:32:30.007524|S|100|33.03|0|100
C|PSQ|20250724|09:32:30.385713|S|100|33.03|0|100
C|PSQ|20250724|09:32:31.623580|S|100|33.03|0|100
C|PSQ|20250724|09:32:31.996340|S|100|33.03|0|100
C|PSQ|20250724|09:32:32.053789|S|100|33.03|0|100
C|PSQ|20250724|09:32:35.473485|S|100|33.04|0|100
C|PSQ|20250724|09:32:35.628000|S|100|33.04|0|100
C|PSQ|20250724|09:32:39.308495|S|100|33.04|0|100
C|PSQ|20250724|09:32:39.515478|S|100|33.04|0|100
C|PSQ|20250724|09:32:40.759881|S|100|33.04|0|100
C|PSQ|20250724|09:32:46.519505|S|100|33.06|0|100
C|PSQ|20250724|09:32:51.118269|S|100|33.05|0|100
C|PSQ|20250724|09:32:51.449114|S|100|33.05|0|100
C|PSQ|20250724|09:32:54.952515|S|100|33.04|0|100
C|PSQ|20250724|09:32:55.660703|S|100|33.04|0|100
C|PSQ|20250724|09:32:57.417539|S|100|33.04|0|100
C|PSQ|20250724|09:32:59.951804|S|100|33.04|0|100
C|PSQ|20250724|09:33:00.283320|S|100|33.04|0|100
C|PSQ|20250724|09:33:03.778695|S|100|33.04|0|100
C|PSQ|20250724|09:33:03.926819|S|100|33.04|0|100
C|PSQ|20250724|09:33:06.216456|S|100|33.04|0|100
C|PSQ|20250724|09:33:11.727066|S|100|33.04|0|100
C|PSQ|20250724|09:33:12.140973|S|100|33.04|0|100
C|PSQ|20250724|09:33:17.596709|S|100|33.04|0|100
C|PSQ|20250724|09:33:24.560321|S|100|33.04|0|100
C|PSQ|20250724|09:33:25.414306|S|100|33.04|0|100
C|PSQ|20250724|09:33:27.461259|S|100|33.04|0|100
C|PSQ|20250724|09:33:28.681148|S|100|33.04|0|100
C|PSQ|20250724|09:33:28.861667|S|100|33.04|0|100
C|PSQ|20250724|09:33:29.229726|S|100|33.04|0|100
C|PSQ|20250724|09:33:33.915928|S|100|33.04|0|100
C|PSQ|20250724|09:33:34.392867|S|100|33.04|0|100
C|PSQ|20250724|09:33:39.654076|S|100|33.04|0|100
C|PSQ|20250724|09:33:40.524019|S|100|33.04|0|100
C|PSQ|20250724|09:33:41.344458|S|100|33.04|0|100
C|PSQ|20250724|09:33:44.605461|S|100|33.04|0|100
C|PSQ|20250724|09:33:45.278029|S|100|33.04|0|100
C|PSQ|20250724|09:33:48.662174|S|100|33.04|0|100
C|PSQ|20250724|09:33:49.115088|S|100|33.04|0|100
C|PSQ|20250724|09:33:50.129535|S|100|33.04|0|100
C|PSQ|20250724|09:33:52.646852|S|100|33.04|0|100
C|PSQ|20250724|09:33:52.676057|S|100|33.04|0|100
C|PSQ|20250724|09:33:55.873104|S|100|33.04|0|100
C|PSQ|20250724|09:34:13.388832|S|100|33.03|0|100
C|PSQ|20250724|09:34:13.648346|S|100|33.03|0|100
C|PSQ|20250724|09:34:22.139947|S|100|33.04|0|100
C|PSQ|20250724|09:34:24.339548|S|100|33.04|0|100
C|PSQ|20250724|09:34:24.933934|S|100|33.04|0|100
C|PSQ|20250724|09:34:35.589344|S|100|33.03|0|100
C|PSQ|20250724|09:34:43.735202|S|100|33.02|0|100
C|PSQ|20250724|09:34:58.983129|S|100|33.02|0|100
C|PSQ|20250724|09:35:08.853826|S|100|33.03|0|100
C|PSQ|20250724|09:35:10.986396|S|100|33.03|0|100
C|PSQ|20250724|09:35:12.142626|S|100|33.03|0|100
C|PSQ|20250724|09:35:19.020353|S|100|33.04|0|100
C|PSQ|20250724|09:35:22.580426|S|100|33.02|0|100
C|PSQ|20250724|09:35:32.280861|S|100|33.02|0|100
C|PSQ|20250724|09:35:37.888944|S|100|33.03|0|100
C|PSQ|20250724|09:35:38.165552|S|100|33.03|0|100
C|PSQ|20250724|09:35:39.432613|S|100|33.03|0|100
C|PSQ|20250724|09:35:41.152969|S|100|33.03|0|100
C|PSQ|20250724|09:35:44.227730|S|100|33.03|0|100
C|PSQ|20250724|09:35:46.014297|S|100|33.03|0|100
C|PSQ|20250724|09:35:48.900907|S|100|33.03|0|100
C|PSQ|20250724|09:35:48.978520|S|100|33.03|0|100
C|PSQ|20250724|09:35:49.983658|S|100|33.03|0|100
C|PSQ|20250724|09:35:59.057988|S|100|33.04|0|100
C|PSQ|20250724|09:36:01.820776|S|100|33.04|0|100
C|PSQ|20250724|09:36:03.597358|S|100|33.04|0|100
C|PSQ|20250724|09:36:09.467090|S|100|33.05|0|100
C|PSQ|20250724|09:36:09.630353|S|100|33.05|0|100
C|PSQ|20250724|09:36:15.925331|S|100|33.04|0|100
C|PSQ|20250724|09:36:21.669203|S|100|33.05|0|100
C|PSQ|20250724|09:36:23.989691|S|100|33.05|0|100
C|PSQ|20250724|09:36:26.315128|S|100|33.05|0|100
C|PSQ|20250724|09:36:36.153041|S|100|33.05|0|100
C|PSQ|20250724|09:36:37.052290|S|100|33.05|0|100
C|PSQ|20250724|09:36:44.354781|S|100|33.05|0|100
C|PSQ|20250724|09:36:48.763386|S|100|33.05|0|100
C|PSQ|20250724|09:37:02.698652|S|100|33.05|0|100
C|PSQ|20250724|09:37:05.869040|S|100|33.05|0|100
C|PSQ|20250724|09:37:09.478328|S|100|33.05|0|100
C|PSQ|20250724|09:37:10.587630|S|100|33.05|0|100
C|PSQ|20250724|09:37:18.769010|S|100|33.05|0|100
C|PSQ|20250724|09:37:28.059659|S|100|33.05|0|100
C|PSQ|20250724|09:37:53.063295|S|100|33.05|0|100
C|PSQ|20250724|09:37:57.919582|S|100|33.05|0|100
C|PSQ|20250724|09:38:00.660875|S|100|33.05|0|100
C|PSQ|20250724|09:38:00.703726|S|100|33.05|0|100
C|PSQ|20250724|09:38:02.144588|S|100|33.05|0|100
C|PSQ|20250724|09:38:02.329553|S|100|33.05|0|100
C|PSQ|20250724|09:38:07.081424|S|100|33.04|0|100
C|PSQ|20250724|09:38:08.113606|S|100|33.04|0|100
C|PSQ|20250724|09:38:14.007724|S|100|33.04|0|100
C|PSQ|20250724|09:38:43.079034|S|100|33.06|0|100
C|PSQ|20250724|09:38:43.484576|S|100|33.06|0|100
C|PSQ|20250724|09:38:46.976472|S|100|33.06|0|100
C|PSQ|20250724|09:39:21.934365|S|100|33.05|0|100
C|PSQ|20250724|09:39:27.221700|S|100|33.04|0|100
C|PSQ|20250724|09:39:53.590991|S|100|33.05|0|100
C|PSQ|20250724|09:40:02.245483|S|100|33.05|0|100
C|PSQ|20250724|09:40:10.100817|S|100|33.05|0|100
C|PSQ|20250724|09:40:15.596681|S|400|33.06|0|400
C|PSQ|20250724|09:40:15.777029|S|100|33.06|0|100
C|PSQ|20250724|09:40:15.961189|S|200|33.05|0|200
C|PSQ|20250724|09:40:26.034768|S|200|33.06|0|200
C|PSQ|20250724|09:40:29.813923|S|1400|33.07|0|1400
C|PSQ|20250724|09:40:29.891885|S|100|33.07|0|100
C|PSQ|20250724|09:40:29.902943|S|100|33.06|0|100
C|PSQ|20250724|09:40:30.813692|S|100|33.06|0|100
C|PSQ|20250724|09:40:33.873295|S|100|33.06|0|100
C|PSQ|20250724|09:40:36.594587|S|200|33.05|0|200
C|PSQ|20250724|09:40:37.539688|S|100|33.06|0|100
C|PSQ|20250724|09:40:40.908375|S|300|33.06|0|300
C|PSQ|20250724|09:40:40.937067|S|100|33.06|0|100
C|PSQ|20250724|09:40:40.973725|S|100|33.06|0|100
C|PSQ|20250724|09:40:40.973725|S|100|33.06|0|100
C|PSQ|20250724|09:40:41.005054|S|100|33.06|0|100
C|PSQ|20250724|09:40:41.066340|S|100|33.06|0|100
C|PSQ|20250724|09:40:47.040941|S|100|33.06|0|100
C|PSQ|20250724|09:40:52.137098|S|200|33.06|0|200
C|PSQ|20250724|09:41:01.737616|S|100|33.07|0|100
C|PSQ|20250724|09:41:02.047286|S|200|33.06|0|200
C|PSQ|20250724|09:41:10.239379|S|300|33.06|0|300
C|PSQ|20250724|09:41:12.109395|S|100|33.07|0|100
C|PSQ|20250724|09:41:14.620272|S|100|33.07|0|100
C|PSQ|20250724|09:41:34.052510|S|100|33.05|0|100
C|PSQ|20250724|09:41:34.061382|S|100|33.05|0|100
C|PSQ|20250724|09:41:34.598514|S|100|33.05|0|100
C|PSQ|20250724|09:42:30.352340|S|100|33.05|0|100
C|PSQ|20250724|09:42:55.057427|S|100|33.05|0|100
C|PSQ|20250724|09:43:12.398189|S|100|33.05|0|100
C|PSQ|20250724|09:43:32.745576|S|100|33.05|0|100
C|PSQ|20250724|09:43:41.341024|S|100|33.05|0|100
C|PSQ|20250724|09:44:26.344762|S|100|33.04|0|100
C|PSQ|20250724|09:46:01.522673|S|100|33.02|0|100
C|PSQ|20250724|09:46:02.047256|S|100|33.02|0|100
C|PSQ|20250724|09:46:06.364930|S|100|33.02|0|100
C|PSQ|20250724|09:47:15.512994|S|100|33.02|0|100
C|PSQ|20250724|09:47:40.587798|S|100|32.99|0|100
C|PSQ|20250724|09:47:41.765174|S|100|32.99|0|100
C|PSQ|20250724|09:47:42.014650|S|100|32.99|0|100
C|PSQ|20250724|09:48:06.343143|S|100|32.98|0|100
C|PSQ|20250724|09:48:08.184462|S|100|32.99|0|100
C|PSQ|20250724|09:48:08.599678|S|100|32.99|0|100
C|PSQ|20250724|09:48:33.048227|S|100|32.98|0|100
C|PSQ|20250724|09:49:43.929157|S|100|32.99|0|100
C|PSQ|20250724|09:50:11.329941|S|100|32.99|0|100
C|PSQ|20250724|09:50:15.446640|S|100|33|0|100
C|PSQ|20250724|09:50:18.565246|S|100|33|0|100
C|PSQ|20250724|09:50:21.918019|S|100|33|0|100
C|PSQ|20250724|09:50:31.076548|S|100|33.01|0|100
C|PSQ|20250724|09:50:34.116333|S|100|33.01|0|100
C|PSQ|20250724|09:50:36.179232|S|100|33.01|0|100
C|PSQ|20250724|09:50:37.309697|S|100|33.01|0|100
C|PSQ|20250724|09:51:14.938243|S|100|33.01|0|100
C|PSQ|20250724|09:51:29.239717|S|100|33|0|100
C|PSQ|20250724|09:51:30.652271|S|100|33|0|100
C|PSQ|20250724|09:51:39.614124|S|100|33|0|100
C|PSQ|20250724|09:51:48.213042|S|100|33|0|100
C|PSQ|20250724|09:51:58.502186|S|100|33.01|0|100
C|PSQ|20250724|09:51:59.304083|S|100|33.01|0|100
C|PSQ|20250724|09:51:59.506449|S|100|33.01|0|100
C|PSQ|20250724|09:51:59.709143|S|100|33.01|0|100
C|PSQ|20250724|09:52:00.038216|S|100|33.01|0|100
C|PSQ|20250724|09:52:00.467302|S|100|33.01|0|100
C|PSQ|20250724|09:52:02.659386|S|100|33.01|0|100
C|PSQ|20250724|09:52:05.750618|S|100|33.01|0|100
C|PSQ|20250724|09:52:06.493153|S|100|33.01|0|100
C|PSQ|20250724|09:52:08.850614|S|100|33.01|0|100
C|PSQ|20250724|09:52:11.107954|S|100|33.01|0|100
C|PSQ|20250724|09:52:12.328692|S|100|33.01|0|100
C|PSQ|20250724|09:52:21.256143|S|100|33.01|0|100
C|PSQ|20250724|09:52:42.875675|S|100|33.01|0|100
C|PSQ|20250724|09:53:18.145430|S|100|33.01|0|100
C|PSQ|20250724|09:53:20.176767|S|100|33.01|0|100
C|PSQ|20250724|09:53:29.128311|S|100|33.01|0|100
C|PSQ|20250724|09:53:30.537434|S|100|33.01|0|100
C|PSQ|20250724|09:54:07.719128|S|100|33.04|0|100
C|PSQ|20250724|09:54:08.239916|S|100|33.04|0|100
C|PSQ|20250724|09:54:38.004380|S|100|33.05|0|100
C|PSQ|20250724|09:54:39.172576|S|100|33.05|0|100
C|PSQ|20250724|09:54:41.377194|S|100|33.05|0|100
C|PSQ|20250724|09:54:53.179718|S|100|33.05|0|100
C|PSQ|20250724|09:54:54.570868|S|100|33.05|0|100
C|PSQ|20250724|09:54:54.946830|S|100|33.05|0|100
C|PSQ|20250724|09:54:56.628239|S|100|33.05|0|100
C|PSQ|20250724|09:54:56.630533|S|100|33.05|0|100
C|PSQ|20250724|09:55:33.016781|S|100|33.04|0|100
C|PSQ|20250724|09:55:39.404067|S|100|33.05|0|100
C|PSQ|20250724|09:55:59.117374|S|100|33.04|0|100
C|PSQ|20250724|09:56:01.027106|S|100|33.04|0|100
C|PSQ|20250724|09:56:01.221692|S|100|33.04|0|100
C|PSQ|20250724|09:56:17.493922|S|100|33.03|0|100
C|PSQ|20250724|09:56:20.488006|S|100|33.03|0|100
C|PSQ|20250724|09:56:31.297965|S|100|33.04|0|100
C|PSQ|20250724|09:56:39.928312|S|100|33.04|0|100
C|PSQ|20250724|09:57:11.066780|S|100|33.03|0|100
C|PSQ|20250724|09:57:17.686957|S|100|33.03|0|100
C|PSQ|20250724|09:57:26.046491|S|100|33.03|0|100
C|PSQ|20250724|09:57:27.047880|S|100|33.03|0|100
C|PSQ|20250724|09:57:41.001369|S|100|33.02|0|100
C|PSQ|20250724|09:57:48.742793|S|100|33.02|0|100
C|PSQ|20250724|09:58:28.872216|S|100|33.04|0|100
C|PSQ|20250724|09:58:43.445367|S|100|33.04|0|100
C|PSQ|20250724|10:00:55.217241|S|100|33.05|0|100
C|PSQ|20250724|10:01:18.520628|S|100|33.05|0|100
C|PSQ|20250724|10:01:21.053597|S|100|33.05|0|100
C|PSQ|20250724|10:01:30.013997|S|100|33.04|0|100
C|PSQ|20250724|10:01:33.300914|S|100|33.04|0|100
C|PSQ|20250724|10:01:47.253835|S|100|33.04|0|100
C|PSQ|20250724|10:01:48.875058|S|100|33.04|0|100
C|PSQ|20250724|10:02:23.397864|S|100|33.07|0|100
C|PSQ|20250724|10:02:45.225106|S|100|33.07|0|100
C|PSQ|20250724|10:03:22.432894|S|100|33.06|0|100
C|PSQ|20250724|10:03:52.334457|S|100|33.06|0|100
C|PSQ|20250724|10:04:12.025197|S|100|33.06|0|100
C|PSQ|20250724|10:04:12.830675|S|100|33.06|0|100
C|PSQ|20250724|10:04:15.008575|S|100|33.06|0|100
C|PSQ|20250724|10:04:49.797005|S|100|33.06|0|100
C|PSQ|20250724|10:05:02.433962|S|100|33.06|0|100
C|PSQ|20250724|10:05:05.883445|S|100|33.06|0|100
C|PSQ|20250724|10:05:20.494940|S|100|33.06|0|100
C|PSQ|20250724|10:06:05.177338|S|100|33.04|0|100
C|PSQ|20250724|10:06:06.801447|S|100|33.04|0|100
C|PSQ|20250724|10:06:07.435206|S|100|33.04|0|100
C|PSQ|20250724|10:06:07.738567|S|100|33.04|0|100
C|PSQ|20250724|10:06:11.836077|S|100|33.04|0|100
C|PSQ|20250724|10:06:20.279498|S|100|33.04|0|100
C|PSQ|20250724|10:06:33.311656|S|100|33.04|0|100
C|PSQ|20250724|10:06:33.783659|S|100|33.04|0|100
C|PSQ|20250724|10:06:34.034741|S|100|33.04|0|100
C|PSQ|20250724|10:06:37.166240|S|100|33.04|0|100
C|PSQ|20250724|10:06:46.142369|S|100|33.04|0|100
C|PSQ|20250724|10:06:47.300506|S|100|33.04|0|100
C|PSQ|20250724|10:06:47.716087|S|100|33.04|0|100
C|PSQ|20250724|10:06:48.218623|S|100|33.04|0|100
C|PSQ|20250724|10:06:51.526350|S|100|33.04|0|100
C|PSQ|20250724|10:06:55.844263|S|100|33.04|0|100
C|PSQ|20250724|10:07:29.446109|S|100|33.03|0|100
C|PSQ|20250724|10:07:30.658956|S|100|33.03|0|100
C|PSQ|20250724|10:07:31.156734|S|100|33.03|0|100
C|PSQ|20250724|10:07:31.806083|S|100|33.03|0|100
C|PSQ|20250724|10:07:32.859014|S|100|33.03|0|100
C|PSQ|20250724|10:07:40.413075|S|100|33.04|0|100
C|PSQ|20250724|10:07:41.294217|S|100|33.04|0|100
C|PSQ|20250724|10:07:44.245117|S|100|33.04|0|100
C|PSQ|20250724|10:07:45.595415|S|100|33.04|0|100
C|PSQ|20250724|10:07:46.149332|S|100|33.04|0|100
C|PSQ|20250724|10:07:59.708325|S|100|33.04|0|100
C|PSQ|20250724|10:08:05.873804|S|100|33.04|0|100
C|PSQ|20250724|10:08:07.512080|S|100|33.04|0|100
C|PSQ|20250724|10:09:01.733896|S|100|33.04|0|100
C|PSQ|20250724|10:09:03.061122|S|100|33.04|0|100
C|PSQ|20250724|10:09:34.469477|S|100|33.07|0|100
C|PSQ|20250724|10:09:50.106316|S|100|33.08|0|100
C|PSQ|20250724|10:09:57.111001|S|100|33.08|0|100
C|PSQ|20250724|10:10:04.065386|S|100|33.08|0|100
C|PSQ|20250724|10:10:13.412999|S|100|33.08|0|100
C|PSQ|20250724|10:10:16.474465|S|100|33.08|0|100
C|PSQ|20250724|10:10:28.016574|S|100|33.07|0|100
C|PSQ|20250724|10:10:33.260104|S|100|33.07|0|100
C|PSQ|20250724|10:11:16.082968|S|100|33.08|0|100
C|PSQ|20250724|10:11:16.282870|S|100|33.08|0|100
C|PSQ|20250724|10:11:16.312444|S|100|33.08|0|100
C|PSQ|20250724|10:11:25.939372|S|100|33.08|0|100
C|PSQ|20250724|10:11:46.684488|S|100|33.07|0|100
C|PSQ|20250724|10:12:25.524169|S|100|33.08|0|100
C|PSQ|20250724|10:12:31.161794|S|100|33.09|0|100
C|PSQ|20250724|10:12:44.161398|S|100|33.1|0|100
C|PSQ|20250724|10:12:44.332536|S|100|33.1|0|100
C|PSQ|20250724|10:12:45.061059|S|100|33.1|0|100
C|PSQ|20250724|10:12:45.408727|S|100|33.1|0|100
C|PSQ|20250724|10:12:47.572904|S|100|33.1|0|100
C|PSQ|20250724|10:12:54.461914|S|100|33.1|0|100
C|PSQ|20250724|10:13:02.240852|S|100|33.11|0|100
C|PSQ|20250724|10:13:05.785261|S|100|33.11|0|100
C|PSQ|20250724|10:13:07.186255|S|100|33.11|0|100
C|PSQ|20250724|10:13:09.149978|S|100|33.11|0|100
C|PSQ|20250724|10:13:09.389360|S|100|33.11|0|100
C|PSQ|20250724|10:13:10.290036|S|38|33.11|0|38
C|PSQ|20250724|10:13:10.413937|S|100|33.11|0|100
C|PSQ|20250724|10:13:14.299646|S|100|33.11|0|100
C|PSQ|20250724|10:13:15.363018|S|100|33.11|0|100
C|PSQ|20250724|10:13:15.522219|S|100|33.11|0|100
C|PSQ|20250724|10:13:25.285886|S|100|33.11|0|100
C|PSQ|20250724|10:13:30.453618|S|100|33.12|0|100
C|PSQ|20250724|10:13:35.543864|S|100|33.12|0|100
C|PSQ|20250724|10:13:36.674976|S|100|33.12|0|100
C|PSQ|20250724|10:13:38.410616|S|100|33.12|0|100
C|PSQ|20250724|10:13:40.403422|S|100|33.12|0|100
C|PSQ|20250724|10:13:41.089555|S|100|33.12|0|100
C|PSQ|20250724|10:13:42.014377|S|100|33.12|0|100
C|PSQ|20250724|10:13:44.266180|S|100|33.12|0|100
C|PSQ|20250724|10:13:47.120545|S|100|33.12|0|100
C|PSQ|20250724|10:13:48.583813|S|100|33.12|0|100
C|PSQ|20250724|10:13:48.694917|S|100|33.12|0|100
C|PSQ|20250724|10:13:54.747614|S|100|33.11|0|100
C|PSQ|20250724|10:14:02.296168|S|100|33.12|0|100
C|PSQ|20250724|10:14:14.790695|S|100|33.11|0|100
C|PSQ|20250724|10:14:15.708783|S|100|33.11|0|100
C|PSQ|20250724|10:14:32.048710|S|100|33.1|0|100
C|PSQ|20250724|10:14:43.779098|S|100|33.11|0|100
C|PSQ|20250724|10:14:58.842703|S|100|33.1|0|100
C|PSQ|20250724|10:15:01.739588|S|100|33.1|0|100
C|PSQ|20250724|10:15:01.849794|S|100|33.1|0|100
C|PSQ|20250724|10:15:02.879991|S|100|33.1|0|100
C|PSQ|20250724|10:15:31.183519|S|100|33.09|0|100
C|PSQ|20250724|10:15:38.926515|S|100|33.1|0|100
C|PSQ|20250724|10:15:45.557145|S|100|33.09|0|100
C|PSQ|20250724|10:15:53.346958|S|100|33.09|0|100
C|PSQ|20250724|10:16:19.154367|S|100|33.1|0|100
C|PSQ|20250724|10:16:22.075989|S|100|33.1|0|100
C|PSQ|20250724|10:16:22.759972|S|100|33.1|0|100
C|PSQ|20250724|10:16:31.461504|S|100|33.1|0|100
C|PSQ|20250724|10:16:46.461070|S|100|33.1|0|100
C|PSQ|20250724|10:16:55.312642|S|100|33.1|0|100
C|PSQ|20250724|10:16:57.003579|S|100|33.1|0|100
C|PSQ|20250724|10:16:59.969464|S|100|33.1|0|100
C|PSQ|20250724|10:17:00.817382|S|100|33.1|0|100
C|PSQ|20250724|10:17:02.836618|S|100|33.1|0|100
C|PSQ|20250724|10:17:03.008189|S|100|33.1|0|100
C|PSQ|20250724|10:17:06.320950|S|100|33.1|0|100
C|PSQ|20250724|10:17:08.653103|S|100|33.1|0|100
C|PSQ|20250724|10:17:14.351696|S|100|33.1|0|100
C|PSQ|20250724|10:17:32.016846|S|100|33.1|0|100
C|PSQ|20250724|10:17:47.457112|S|100|33.11|0|100
C|PSQ|20250724|10:17:53.859259|S|100|33.12|0|100
C|PSQ|20250724|10:18:01.207211|S|100|33.12|0|100
C|PSQ|20250724|10:18:05.706282|S|100|33.11|0|100
C|PSQ|20250724|10:18:32.610456|S|100|33.09|0|100
C|PSQ|20250724|10:18:33.465570|S|100|33.09|0|100
C|PSQ|20250724|10:18:37.635343|S|100|33.09|0|100
C|PSQ|20250724|10:18:48.402379|S|100|33.08|0|100
C|PSQ|20250724|10:18:48.924254|S|100|33.08|0|100
C|PSQ|20250724|10:18:56.176554|S|100|33.08|0|100
C|PSQ|20250724|10:18:57.450861|S|100|33.08|0|100
C|PSQ|20250724|10:19:34.143512|S|100|33.07|0|100
C|PSQ|20250724|10:19:37.370428|S|100|33.07|0|100
C|PSQ|20250724|10:20:03.383356|S|100|33.07|0|100
C|PSQ|20250724|10:20:07.531749|S|100|33.07|0|100
C|PSQ|20250724|10:20:09.438421|S|100|33.07|0|100
C|PSQ|20250724|10:20:09.876730|S|100|33.07|0|100
C|PSQ|20250724|10:20:14.487273|S|100|33.07|0|100
C|PSQ|20250724|10:20:17.923405|S|100|33.07|0|100
C|PSQ|20250724|10:20:25.364678|S|100|33.07|0|100
C|PSQ|20250724|10:20:30.870899|S|100|33.07|0|100
C|PSQ|20250724|10:20:41.795986|S|100|33.08|0|100
C|PSQ|20250724|10:20:42.043203|S|100|33.08|0|100
C|PSQ|20250724|10:20:51.433884|S|100|33.07|0|100
C|PSQ|20250724|10:21:01.020546|S|100|33.07|0|100
C|PSQ|20250724|10:21:32.004034|S|100|33.07|0|100
C|PSQ|20250724|10:21:33.803513|S|100|33.07|0|100
C|PSQ|20250724|10:21:42.433157|S|100|33.07|0|100
C|PSQ|20250724|10:21:51.321108|S|100|33.07|0|100
C|PSQ|20250724|10:22:13.772359|S|100|33.08|0|100
C|PSQ|20250724|10:22:25.621248|S|100|33.08|0|100
C|PSQ|20250724|10:22:30.241772|S|100|33.08|0|100
C|PSQ|20250724|10:22:39.811720|S|100|33.08|0|100
C|PSQ|20250724|10:22:53.350864|S|100|33.08|0|100
C|PSQ|20250724|10:22:57.936209|S|100|33.08|0|100
C|PSQ|20250724|10:23:17.643885|S|100|33.08|0|100
C|PSQ|20250724|10:23:23.597272|S|100|33.08|0|100
C|PSQ|20250724|10:23:25.325123|S|100|33.08|0|100
C|PSQ|20250724|10:23:27.465487|S|100|33.08|0|100
C|PSQ|20250724|10:23:29.208884|S|100|33.08|0|100
C|PSQ|20250724|10:23:41.929466|S|100|33.08|0|100
C|PSQ|20250724|10:23:43.549831|S|100|33.08|0|100
C|PSQ|20250724|10:23:53.355672|S|100|33.08|0|100
C|PSQ|20250724|10:24:44.993781|S|100|33.08|0|100
C|PSQ|20250724|10:24:45.347476|S|100|33.08|0|100
C|PSQ|20250724|10:24:47.017187|S|100|33.08|0|100
C|PSQ|20250724|10:25:03.574137|S|100|33.08|0|100
C|PSQ|20250724|10:25:27.379248|S|100|33.08|0|100
C|PSQ|20250724|10:25:27.395709|S|100|33.08|0|100
C|PSQ|20250724|10:25:37.921346|S|100|33.07|0|100
C|PSQ|20250724|10:25:38.110916|S|100|33.07|0|100
C|PSQ|20250724|10:25:41.063804|S|100|33.07|0|100
C|PSQ|20250724|10:25:49.479242|S|100|33.07|0|100
C|PSQ|20250724|10:26:10.131950|S|100|33.07|0|100
C|PSQ|20250724|10:26:27.071390|S|100|33.07|0|100
C|PSQ|20250724|10:26:44.608820|S|100|33.08|0|100
C|PSQ|20250724|10:26:57.403216|S|100|33.08|0|100
C|PSQ|20250724|10:27:00.132841|S|100|33.08|0|100
C|PSQ|20250724|10:27:02.258655|S|100|33.08|0|100
C|PSQ|20250724|10:27:12.098941|S|100|33.08|0|100
C|PSQ|20250724|10:27:12.404397|S|100|33.08|0|100
C|PSQ|20250724|10:27:13.359089|S|100|33.08|0|100
C|PSQ|20250724|10:27:14.030761|S|100|33.08|0|100
C|PSQ|20250724|10:27:16.185198|S|100|33.08|0|100
C|PSQ|20250724|10:27:16.409713|S|100|33.08|0|100
C|PSQ|20250724|10:27:22.145011|S|100|33.08|0|100
C|PSQ|20250724|10:27:30.026769|S|100|33.08|0|100
C|PSQ|20250724|10:27:36.842467|S|100|33.08|0|100
C|PSQ|20250724|10:27:37.401780|S|100|33.08|0|100
C|PSQ|20250724|10:27:55.184155|S|100|33.07|0|100
C|PSQ|20250724|10:28:03.456098|S|100|33.07|0|100
C|PSQ|20250724|10:28:14.945323|S|100|33.07|0|100
C|PSQ|20250724|10:28:25.105348|S|100|33.07|0|100
C|PSQ|20250724|10:28:30.513131|S|100|33.07|0|100
C|PSQ|20250724|10:28:31.919059|S|100|33.07|0|100
C|PSQ|20250724|10:28:49.611851|S|100|33.08|0|100
C|PSQ|20250724|10:29:35.257701|S|100|33.08|0|100
C|PSQ|20250724|10:29:37.955946|S|100|33.08|0|100
C|PSQ|20250724|10:29:39.268582|S|100|33.08|0|100
C|PSQ|20250724|10:29:40.573800|S|100|33.08|0|100
C|PSQ|20250724|10:31:12.568793|S|100|33.07|0|100
C|PSQ|20250724|10:31:33.377701|S|100|33.07|0|100
C|PSQ|20250724|10:31:33.889134|S|100|33.07|0|100
C|PSQ|20250724|10:32:31.508190|S|100|33.07|0|100
C|PSQ|20250724|10:32:46.580095|S|100|33.07|0|100
C|PSQ|20250724|10:33:40.837657|S|100|33.07|0|100
C|PSQ|20250724|10:34:00.359611|S|100|33.07|0|100
C|PSQ|20250724|10:34:05.489404|S|100|33.07|0|100
C|PSQ|20250724|10:34:08.991322|S|100|33.07|0|100
C|PSQ|20250724|10:34:11.124460|S|100|33.07|0|100
C|PSQ|20250724|10:34:35.229795|S|100|33.07|0|100
C|PSQ|20250724|10:34:36.401698|S|100|33.07|0|100
C|PSQ|20250724|10:35:43.564825|S|100|33.07|0|100
C|PSQ|20250724|10:36:24.608492|S|100|33.06|0|100
C|PSQ|20250724|10:36:38.834611|S|100|33.06|0|100
C|PSQ|20250724|10:37:00.101850|S|100|33.05|0|100
C|PSQ|20250724|10:37:01.697996|S|100|33.05|0|100
C|PSQ|20250724|10:37:06.579921|S|100|33.05|0|100
C|PSQ|20250724|10:37:10.198141|S|100|33.05|0|100
C|PSQ|20250724|10:37:55.618501|S|100|33.04|0|100
C|PSQ|20250724|10:37:57.210438|S|100|33.04|0|100
C|PSQ|20250724|10:37:57.397290|S|100|33.04|0|100
C|PSQ|20250724|10:38:06.723576|S|100|33.04|0|100
C|PSQ|20250724|10:38:13.112048|S|100|33.04|0|100
C|PSQ|20250724|10:38:28.604538|S|100|33.04|0|100
C|PSQ|20250724|10:38:47.431118|S|100|33.04|0|100
C|PSQ|20250724|10:40:08.408846|S|100|33.05|0|100
C|PSQ|20250724|10:40:35.106654|S|100|33.05|0|100
C|PSQ|20250724|10:41:02.343342|S|100|33.04|0|100
C|PSQ|20250724|10:41:44.683044|S|100|33.04|0|100
C|PSQ|20250724|10:41:44.738541|S|100|33.04|0|100
C|PSQ|20250724|10:41:50.767523|S|100|33.04|0|100
C|PSQ|20250724|10:41:57.670321|S|100|33.04|0|100
C|PSQ|20250724|10:42:40.447176|S|100|33.05|0|100
C|PSQ|20250724|10:42:55.886963|S|100|33.05|0|100
C|PSQ|20250724|10:43:04.310649|S|100|33.05|0|100
C|PSQ|20250724|10:43:07.960010|S|100|33.05|0|100
C|PSQ|20250724|10:43:12.413176|S|100|33.05|0|100
C|PSQ|20250724|10:44:42.229851|S|100|33.05|0|100
C|PSQ|20250724|10:45:30.083246|S|100|33.04|0|100
C|PSQ|20250724|10:45:58.480334|S|100|33.04|0|100
C|PSQ|20250724|10:46:01.233113|S|100|33.04|0|100
C|PSQ|20250724|10:47:08.474808|S|100|33.04|0|100
C|PSQ|20250724|10:47:08.609914|S|100|33.04|0|100
C|PSQ|20250724|10:47:10.159950|S|100|33.04|0|100
C|PSQ|20250724|10:48:48.859041|S|100|33.03|0|100
C|PSQ|20250724|10:48:51.248701|S|100|33.03|0|100
C|PSQ|20250724|10:48:52.329903|S|100|33.03|0|100
C|PSQ|20250724|10:48:53.793721|S|100|33.03|0|100
C|PSQ|20250724|10:48:56.242552|S|100|33.03|0|100
C|PSQ|20250724|10:50:14.335250|S|2|33.02|0|2
C|PSQ|20250724|10:50:31.210992|S|100|33.03|0|100
C|PSQ|20250724|10:50:38.012343|S|100|33.03|0|100
C|PSQ|20250724|10:50:53.261612|S|100|33.03|0|100
C|PSQ|20250724|10:51:08.383825|S|100|33.03|0|100
C|PSQ|20250724|10:51:44.538606|S|100|33.03|0|100
C|PSQ|20250724|10:52:12.633681|S|100|33.03|0|100
C|PSQ|20250724|10:54:17.304025|S|100|33.03|0|100
C|PSQ|20250724|10:55:21.924325|S|100|33.03|0|100
C|PSQ|20250724|10:55:22.580243|S|100|33.03|0|100
C|PSQ|20250724|10:55:53.993089|S|100|33.03|0|100
C|PSQ|20250724|10:57:27.923309|S|100|33.01|0|100
C|PSQ|20250724|10:57:30.232240|S|100|33.01|0|100
C|PSQ|20250724|10:57:31.412143|S|100|33.01|0|100
C|PSQ|20250724|10:57:32.117898|S|100|33.01|0|100
C|PSQ|20250724|10:57:32.328823|S|100|33.01|0|100
C|PSQ|20250724|10:57:33.404101|S|100|33.01|0|100
C|PSQ|20250724|10:57:54.307007|S|100|33.01|0|100
C|PSQ|20250724|10:59:58.592106|S|100|33.02|0|100
C|PSQ|20250724|11:00:00.018311|S|100|33.02|0|100
C|PSQ|20250724|11:00:22.287819|S|100|33.02|0|100
C|PSQ|20250724|11:00:29.318621|S|100|33.02|0|100
C|PSQ|20250724|11:01:12.655178|S|100|33|0|100
C|PSQ|20250724|11:01:17.166717|S|100|33|0|100
C|PSQ|20250724|11:01:19.317497|S|100|33|0|100
C|PSQ|20250724|11:06:08.714116|S|100|33|0|100
C|PSQ|20250724|11:06:12.268169|S|100|33|0|100
C|PSQ|20250724|11:06:37.759027|S|100|33|0|100
C|PSQ|20250724|11:07:06.240168|S|100|33|0|100
C|PSQ|20250724|11:08:02.581558|S|100|33|0|100
C|PSQ|20250724|11:12:09.622994|S|100|33.01|0|100
C|PSQ|20250724|11:13:17.385121|S|100|33|0|100
C|PSQ|20250724|11:13:19.954185|S|100|33|0|100
C|PSQ|20250724|11:13:21.762140|S|100|33|0|100
C|PSQ|20250724|11:13:38.000934|S|100|33|0|100
C|PSQ|20250724|11:14:02.658887|S|100|33|0|100
C|PSQ|20250724|11:15:23.186589|S|100|32.99|0|100
C|PSQ|20250724|11:15:25.578663|S|100|32.99|0|100
C|PSQ|20250724|11:16:46.197670|S|100|33.01|0|100
C|PSQ|20250724|11:18:48.590521|S|100|33.01|0|100
C|PSQ|20250724|11:18:51.289908|S|100|33.01|0|100
C|PSQ|20250724|11:19:33.709524|S|100|33.01|0|100
C|PSQ|20250724|11:19:41.666995|S|100|33.01|0|100
C|PSQ|20250724|11:19:46.335474|S|100|33.01|0|100
C|PSQ|20250724|11:19:55.802998|S|100|33.01|0|100
C|PSQ|20250724|11:19:57.899513|S|12|33.015|0|12
C|PSQ|20250724|11:20:27.856571|S|100|33.01|0|100
C|PSQ|20250724|11:20:36.442304|S|100|33.01|0|100
C|PSQ|20250724|11:20:44.594991|S|100|33.01|0|100
C|PSQ|20250724|11:23:05.059092|S|100|33|0|100
C|PSQ|20250724|11:25:50.885487|S|100|32.99|0|100
C|PSQ|20250724|11:26:05.426303|S|100|33|0|100
C|PSQ|20250724|11:26:44.674303|S|100|33|0|100
C|PSQ|20250724|11:27:46.285458|S|100|33|0|100
C|PSQ|20250724|11:29:03.551746|S|100|33.01|0|100
C|PSQ|20250724|11:29:04.671568|S|100|33.01|0|100
C|PSQ|20250724|11:33:33.520253|S|100|33.02|0|100
C|PSQ|20250724|11:34:14.492312|S|100|33.01|0|100
C|PSQ|20250724|11:34:59.009850|S|100|33.01|0|100
C|PSQ|20250724|11:36:09.620288|S|100|33.02|0|100
C|PSQ|20250724|11:38:00.562627|S|100|33.02|0|100
C|PSQ|20250724|11:38:49.318886|S|100|33.02|0|100
C|PSQ|20250724|11:39:06.208934|S|100|33.02|0|100
C|PSQ|20250724|11:39:07.678131|S|100|33.02|0|100
C|PSQ|20250724|11:41:03.662935|S|100|33.01|0|100
C|PSQ|20250724|11:41:21.791929|S|100|33.01|0|100
C|PSQ|20250724|11:43:55.922157|S|100|33.02|0|100
C|PSQ|20250724|11:47:21.137145|S|100|33.01|0|100
C|PSQ|20250724|11:48:11.877658|S|100|33|0|100
C|PSQ|20250724|11:48:35.457157|S|100|33|0|100
C|PSQ|20250724|11:48:50.212726|S|100|33|0|100
C|PSQ|20250724|11:49:00.817314|S|100|33|0|100
C|PSQ|20250724|11:49:08.815641|S|100|33|0|100
C|PSQ|20250724|11:54:00.493532|S|100|32.99|0|100
C|PSQ|20250724|11:57:30.107427|S|100|32.99|0|100
C|PSQ|20250724|12:00:57.780093|S|100|33.01|0|100
C|PSQ|20250724|12:01:31.605554|S|50|33.02|0|50
C|PSQ|20250724|12:01:42.443899|S|100|33.02|0|100
C|PSQ|20250724|12:01:42.678202|S|100|33.02|0|100
C|PSQ|20250724|12:01:49.969646|S|100|33.02|0|100
C|PSQ|20250724|12:01:55.147487|S|100|33.02|0|100
C|PSQ|20250724|12:02:08.364621|S|100|33.02|0|100
C|PSQ|20250724|12:02:16.622162|S|100|33.02|0|100
C|PSQ|20250724|12:03:01.855020|S|100|33.02|0|100
C|PSQ|20250724|12:03:14.629783|S|100|33.02|0|100
C|PSQ|20250724|12:03:48.421519|S|100|33.02|0|100
C|PSQ|20250724|12:04:37.421188|S|100|33.03|0|100
C|PSQ|20250724|12:05:03.277542|S|100|33.03|0|100
C|PSQ|20250724|12:05:15.019573|S|100|33.03|0|100
C|PSQ|20250724|12:05:44.503939|S|100|33.04|0|100
C|PSQ|20250724|12:05:56.437848|S|100|33.04|0|100
C|PSQ|20250724|12:06:11.727765|S|100|33.03|0|100
C|PSQ|20250724|12:06:13.153019|S|100|33.03|0|100
C|PSQ|20250724|12:09:11.992381|S|100|33.03|0|100
C|PSQ|20250724|12:09:28.618068|S|100|33.03|0|100
C|PSQ|20250724|12:09:28.866885|S|100|33.03|0|100
C|PSQ|20250724|12:09:33.113031|S|100|33.03|0|100
C|PSQ|20250724|12:11:02.759349|S|100|33.03|0|100
C|PSQ|20250724|12:11:54.010408|S|100|33.04|0|100
C|PSQ|20250724|12:11:54.604568|S|100|33.04|0|100
C|PSQ|20250724|12:13:26.592779|S|100|33.04|0|100
C|PSQ|20250724|12:13:30.750264|S|100|33.04|0|100
C|PSQ|20250724|12:13:37.694194|S|100|33.04|0|100
C|PSQ|20250724|12:14:59.293343|S|100|33.04|0|100
C|PSQ|20250724|12:15:08.508452|S|100|33.04|0|100
C|PSQ|20250724|12:15:21.392438|S|100|33.04|0|100
C|PSQ|20250724|12:17:31.985953|S|100|33.03|0|100
C|PSQ|20250724|12:18:40.740026|S|100|33.03|0|100
C|PSQ|20250724|12:20:22.103498|S|12|33.035|0|12
C|PSQ|20250724|12:23:19.279760|S|100|33.03|0|100
C|PSQ|20250724|12:23:23.184279|S|100|33.03|0|100
C|PSQ|20250724|12:23:25.970039|S|100|33.03|0|100
C|PSQ|20250724|12:25:37.224327|S|300|33.04|0|300
C|PSQ|20250724|12:25:41.051438|S|100|33.04|0|100
C|PSQ|20250724|12:25:54.156324|S|100|33.04|0|100
C|PSQ|20250724|12:26:15.452596|S|100|33.05|0|100
C|PSQ|20250724|12:26:16.534403|S|100|33.05|0|100
C|PSQ|20250724|12:26:18.183683|S|100|33.05|0|100
C|PSQ|20250724|12:26:41.620893|S|100|33.05|0|100
C|PSQ|20250724|12:26:49.658581|S|100|33.06|0|100
C|PSQ|20250724|12:26:49.915228|S|100|33.06|0|100
C|PSQ|20250724|12:27:02.638574|S|100|33.06|0|100
C|PSQ|20250724|12:27:09.545448|S|100|33.06|0|100
C|PSQ|20250724|12:28:09.404972|S|100|33.05|0|100
C|PSQ|20250724|12:28:31.100676|S|100|33.05|0|100
C|PSQ|20250724|12:28:33.626328|S|100|33.05|0|100
C|PSQ|20250724|12:28:35.820199|S|100|33.05|0|100
C|PSQ|20250724|12:29:28.685350|S|100|33.05|0|100
C|PSQ|20250724|12:30:27.046454|S|100|33.06|0|100
C|PSQ|20250724|12:30:32.054607|S|100|33.06|0|100
C|PSQ|20250724|12:33:59.961497|S|2200|33.05|0|2200
C|PSQ|20250724|12:34:04.475547|S|200|33.04|0|200
C|PSQ|20250724|12:34:33.883305|S|300|33.04|0|300
C|PSQ|20250724|12:35:00.016605|S|100|33.05|0|100
C|PSQ|20250724|12:37:11.557614|S|100|33.05|0|100
C|PSQ|20250724|12:37:20.161584|S|100|33.05|0|100
C|PSQ|20250724|12:38:24.038388|S|100|33.05|0|100
C|PSQ|20250724|12:38:28.047080|S|100|33.05|0|100
C|PSQ|20250724|12:38:55.065697|S|50|33.04|0|50
C|PSQ|20250724|12:39:07.812688|S|100|33.04|0|100
C|PSQ|20250724|12:40:33.773718|S|100|33.03|0|100
C|PSQ|20250724|12:40:58.201988|S|100|33.03|0|100
C|PSQ|20250724|12:43:41.162989|S|100|33.03|0|100
C|PSQ|20250724|12:44:00.216676|S|100|33.03|0|100
C|PSQ|20250724|12:44:02.860257|S|100|33.03|0|100
C|PSQ|20250724|12:48:16.678451|S|32|33.04|0|32
C|PSQ|20250724|12:48:16.681483|S|68|33.04|0|68
C|PSQ|20250724|12:53:43.787586|S|100|33.03|0|100
C|PSQ|20250724|12:54:20.754943|S|100|33.03|0|100
C|PSQ|20250724|12:56:07.622764|S|100|33.03|0|100
C|PSQ|20250724|13:01:53.408494|S|100|33.02|0|100
C|PSQ|20250724|13:02:11.469173|S|100|33.02|0|100
C|PSQ|20250724|13:02:18.667415|S|100|33.02|0|100
C|PSQ|20250724|13:02:44.747480|S|18|33.02|0|18
C|PSQ|20250724|13:10:14.424507|S|100|32.99|0|100
C|PSQ|20250724|13:14:07.173248|S|100|32.97|0|100
C|PSQ|20250724|13:15:26.094660|S|100|32.96|0|100
C|PSQ|20250724|13:15:45.202024|S|100|32.95|0|100
C|PSQ|20250724|13:16:11.886590|S|100|32.96|0|100
C|PSQ|20250724|13:16:32.297758|S|100|32.97|0|100
C|PSQ|20250724|13:16:32.922935|S|100|32.97|0|100
C|PSQ|20250724|13:16:33.499660|S|100|32.97|0|100
C|PSQ|20250724|13:17:19.690001|S|50|32.98|0|50
C|PSQ|20250724|13:17:19.691155|S|50|32.98|0|50
C|PSQ|20250724|13:18:38.095164|S|100|32.97|0|100
C|PSQ|20250724|13:18:39.752633|S|100|32.97|0|100
C|PSQ|20250724|13:18:41.701651|S|100|32.97|0|100
C|PSQ|20250724|13:20:39.835950|S|100|32.97|0|100
C|PSQ|20250724|13:20:46.302905|S|12|32.98|0|12
C|PSQ|20250724|13:21:14.547840|S|100|32.97|0|100
C|PSQ|20250724|13:22:07.973562|S|100|32.98|0|100
C|PSQ|20250724|13:24:42.266392|S|100|32.97|0|100
C|PSQ|20250724|13:27:18.988477|S|100|32.98|0|100
C|PSQ|20250724|13:34:52.488422|S|100|32.99|0|100
C|PSQ|20250724|13:35:13.416345|S|100|32.99|0|100
C|PSQ|20250724|13:38:07.399703|S|100|32.98|0|100
C|PSQ|20250724|13:39:17.198020|S|100|32.99|0|100
C|PSQ|20250724|13:40:54.371294|S|12|33|0|12
C|PSQ|20250724|13:42:53.391866|S|100|33|0|100
C|PSQ|20250724|13:43:11.902110|S|100|33|0|100
C|PSQ|20250724|13:43:15.889055|S|100|33|0|100
C|PSQ|20250724|13:43:22.862864|S|100|33|0|100
C|PSQ|20250724|13:45:16.547643|S|100|32.99|0|100
C|PSQ|20250724|13:45:42.302238|S|50|32.99|0|50
C|PSQ|20250724|13:45:50.617373|S|100|32.99|0|100
C|PSQ|20250724|13:47:59.354656|S|100|32.99|0|100
C|PSQ|20250724|13:50:06.359548|S|100|32.99|0|100
C|PSQ|20250724|13:50:07.643608|S|100|32.99|0|100
C|PSQ|20250724|13:53:07.595494|S|100|32.98|0|100
C|PSQ|20250724|13:56:13.560651|S|100|32.99|0|100
C|PSQ|20250724|13:57:48.018071|S|100|33|0|100
C|PSQ|20250724|14:02:07.791712|S|100|32.99|0|100
C|PSQ|20250724|14:02:15.147829|S|100|32.99|0|100
C|PSQ|20250724|14:02:50.360884|S|100|32.99|0|100
C|PSQ|20250724|14:06:17.243738|S|100|32.98|0|100
C|PSQ|20250724|14:08:37.479894|S|100|32.98|0|100
C|PSQ|20250724|14:08:39.620847|S|100|32.98|0|100
C|PSQ|20250724|14:10:00.583609|S|100|32.97|0|100
C|PSQ|20250724|14:10:14.825382|S|100|32.96|0|100
C|PSQ|20250724|14:10:15.017891|S|100|32.96|0|100
C|PSQ|20250724|14:10:15.759760|S|100|32.96|0|100
C|PSQ|20250724|14:10:26.386061|S|100|32.96|0|100
C|PSQ|20250724|14:10:28.034408|S|100|32.96|0|100
C|PSQ|20250724|14:10:30.247854|S|100|32.96|0|100
C|PSQ|20250724|14:10:41.024745|S|100|32.96|0|100
C|PSQ|20250724|14:12:25.094807|S|700|32.97|0|700
C|PSQ|20250724|14:12:25.096036|S|200|32.97|0|200
C|PSQ|20250724|14:13:59.284021|S|100|32.96|0|100
C|PSQ|20250724|14:15:11.874503|S|100|32.96|0|100
C|PSQ|20250724|14:17:20.101394|S|100|32.96|0|100
C|PSQ|20250724|14:20:12.353435|S|100|32.96|0|100
C|PSQ|20250724|14:20:52.074341|S|100|32.96|0|100
C|PSQ|20250724|14:23:01.688710|S|37|32.97|0|37
C|PSQ|20250724|14:23:01.693831|S|63|32.97|0|63
C|PSQ|20250724|14:23:02.294154|S|100|32.97|0|100
C|PSQ|20250724|14:23:49.954746|S|100|32.97|0|100
C|PSQ|20250724|14:23:57.524780|S|100|32.97|0|100
C|PSQ|20250724|14:23:59.043559|S|100|32.97|0|100
C|PSQ|20250724|14:24:01.459058|S|108|32.975|0|108
C|PSQ|20250724|14:24:15.016768|S|100|32.97|0|100
C|PSQ|20250724|14:24:15.875773|S|100|32.97|0|100
C|PSQ|20250724|14:25:50.901896|S|100|32.96|0|100
C|PSQ|20250724|14:26:52.053634|S|100|32.96|0|100
C|PSQ|20250724|14:39:50.397875|S|100|32.97|0|100
C|PSQ|20250724|14:40:07.244346|S|100|32.97|0|100
C|PSQ|20250724|14:40:34.090599|S|100|32.97|0|100
C|PSQ|20250724|14:41:18.578879|S|12|32.98|0|12
C|PSQ|20250724|14:41:39.059720|S|100|32.97|0|100
C|PSQ|20250724|14:41:46.553496|S|50|32.97|0|50
C|PSQ|20250724|14:43:52.521348|S|100|32.98|0|100
C|PSQ|20250724|14:45:53.903207|S|100|33|0|100
C|PSQ|20250724|14:45:58.761024|S|100|33|0|100
C|PSQ|20250724|14:45:59.392565|S|100|33|0|100
C|PSQ|20250724|14:46:01.331775|S|100|33.01|0|100
C|PSQ|20250724|14:46:02.281307|S|100|33.01|0|100
C|PSQ|20250724|14:46:02.433558|S|100|33.01|0|100
C|PSQ|20250724|14:46:04.138209|S|100|33|0|100
C|PSQ|20250724|14:46:05.718342|S|100|33|0|100
C|PSQ|20250724|14:46:10.956518|S|100|33|0|100
C|PSQ|20250724|14:46:16.498363|S|100|33|0|100
C|PSQ|20250724|14:46:20.873632|S|100|32.99|0|100
C|PSQ|20250724|14:46:23.520090|S|100|32.99|0|100
C|PSQ|20250724|14:46:28.998062|S|100|32.99|0|100
C|PSQ|20250724|14:46:33.666443|S|100|32.99|0|100
C|PSQ|20250724|14:47:06.246249|S|100|33|0|100
C|PSQ|20250724|14:48:01.894937|S|100|32.99|0|100
C|PSQ|20250724|14:49:46.322768|S|100|32.99|0|100
C|PSQ|20250724|14:50:27.556583|S|100|32.99|0|100
C|PSQ|20250724|14:51:22.914598|S|100|32.99|0|100
C|PSQ|20250724|14:52:36.009128|S|100|32.99|0|100
C|PSQ|20250724|14:52:37.601691|S|100|32.99|0|100
C|PSQ|20250724|14:53:10.179588|S|100|32.99|0|100
C|PSQ|20250724|14:53:13.381610|S|100|32.99|0|100
C|PSQ|20250724|14:53:14.314786|S|50|32.99|0|50
C|PSQ|20250724|14:54:00.421881|S|100|32.99|0|100
C|PSQ|20250724|14:54:02.038764|S|100|32.99|0|100
C|PSQ|20250724|14:54:12.044123|S|100|32.99|0|100
C|PSQ|20250724|14:54:15.906298|S|100|32.99|0|100
C|PSQ|20250724|14:54:16.769278|S|100|32.99|0|100
C|PSQ|20250724|14:55:14.018350|S|100|32.99|0|100
C|PSQ|20250724|14:56:14.042771|S|100|32.98|0|100
C|PSQ|20250724|14:57:36.197488|S|100|32.98|0|100
C|PSQ|20250724|14:59:27.139899|S|100|32.98|0|100
C|PSQ|20250724|14:59:54.725679|S|100|32.98|0|100
C|PSQ|20250724|15:00:08.297551|S|100|32.98|0|100
C|PSQ|20250724|15:00:10.641404|S|100|32.98|0|100
C|PSQ|20250724|15:00:11.954078|S|100|32.98|0|100
C|PSQ|20250724|15:00:13.094602|S|100|32.98|0|100
C|PSQ|20250724|15:00:19.479846|S|100|32.98|0|100
C|PSQ|20250724|15:00:36.224528|S|100|32.98|0|100
C|PSQ|20250724|15:01:33.157307|S|100|32.98|0|100
C|PSQ|20250724|15:03:24.009147|S|100|32.97|0|100
C|PSQ|20250724|15:07:56.522827|S|100|32.98|0|100
C|PSQ|20250724|15:09:44.504655|S|100|32.98|0|100
C|PSQ|20250724|15:10:20.774426|S|100|32.97|0|100
C|PSQ|20250724|15:11:18.105377|S|100|32.97|0|100
C|PSQ|20250724|15:12:16.755212|S|100|32.97|0|100
C|PSQ|20250724|15:14:38.675510|S|100|32.98|0|100
C|PSQ|20250724|15:19:46.718466|S|100|32.97|0|100
C|PSQ|20250724|15:20:43.382323|S|100|32.96|0|100
C|PSQ|20250724|15:20:49.301194|S|100|32.96|0|100
C|PSQ|20250724|15:22:48.493565|S|100|32.96|0|100
C|PSQ|20250724|15:22:54.259204|S|100|32.96|0|100
C|PSQ|20250724|15:23:13.340939|S|100|32.96|0|100
C|PSQ|20250724|15:26:05.814232|S|100|32.96|0|100
C|PSQ|20250724|15:27:50.515467|S|100|32.96|0|100
C|PSQ|20250724|15:29:26.329933|S|100|32.96|0|100
C|PSQ|20250724|15:40:59.123308|S|100|32.97|0|100
C|PSQ|20250724|15:41:42.782177|S|12|32.98|0|12
C|PSQ|20250724|15:44:17.610373|S|100|32.97|0|100
C|PSQ|20250724|15:44:26.552832|S|100|32.97|0|100
C|PSQ|20250724|15:46:22.159793|S|100|32.99|0|100
C|PSQ|20250724|15:46:41.608258|S|100|32.99|0|100
C|PSQ|20250724|15:46:42.603582|S|100|32.99|0|100
C|PSQ|20250724|15:46:48.693774|S|100|32.99|0|100
C|PSQ|20250724|15:47:35.834906|S|100|32.98|0|100
C|PSQ|20250724|15:47:36.343705|S|142|32.985|0|142
C|PSQ|20250724|15:50:13.274635|S|100|32.99|0|100
C|PSQ|20250724|15:50:13.944877|S|100|32.99|0|100
C|PSQ|20250724|15:50:15.224619|S|100|32.99|0|100
C|PSQ|20250724|15:50:16.896586|S|100|32.99|0|100
C|PSQ|20250724|15:50:18.622468|S|100|32.99|0|100
C|PSQ|20250724|15:50:23.329684|S|100|32.99|0|100
C|PSQ|20250724|15:50:26.110119|S|100|32.99|0|100
C|PSQ|20250724|15:52:30.322835|S|100|32.98|0|100
C|PSQ|20250724|15:54:46.111330|S|100|32.98|0|100
C|PSQ|20250724|15:54:50.003450|S|3|32.99|0|3
C|PSQ|20250724|15:55:22.162158|S|88|32.99|0|88
C|PSQ|20250724|15:55:27.610144|S|78|32.99|0|78
C|PSQ|20250724|15:56:15.017223|S|100|32.99|0|100
C|PSQ|20250724|15:56:22.939078|S|100|32.99|0|100
C|PSQ|20250724|15:56:24.442765|S|100|32.99|0|100
C|PSQ|20250724|15:56:33.647073|S|100|32.99|0|100
C|PSQ|20250724|15:56:35.664794|S|100|32.99|0|100
C|PSQ|20250724|15:57:36.103813|S|100|32.99|0|100
C|PSQ|20250724|15:57:38.007973|S|100|32.99|0|100
C|PSQ|20250724|15:59:18.256323|S|100|33|0|100
C|PSQ|20250724|15:59:19.032721|S|50|33|0|50
C|PSQH|20250724|13:35:14.546521|S|10|2.22|0|10
C|PSQH|20250724|13:35:17.353178|S|6|2.22|0|6
C|PSQH|20250724|13:35:20.161924|S|6|2.22|0|6
C|PSQH|20250724|13:35:23.025985|S|6|2.22|0|6
C|PSQH|20250724|13:35:25.834449|S|6|2.22|0|6
C|PSQH|20250724|13:35:28.641418|S|6|2.22|0|6
C|PSQH|20250724|13:35:31.453444|S|6|2.22|0|6
C|PSQH|20250724|13:35:34.260590|S|6|2.22|0|6
C|PSQH|20250724|13:35:37.069965|S|6|2.22|0|6
C|PSQH|20250724|13:35:39.878048|S|6|2.22|0|6
C|PSQH|20250724|13:35:42.585807|S|6|2.22|0|6
C|PSQH|20250724|14:19:43.295634|S|19|2.24|0|19
C|PSQH|20250724|14:19:43.437017|S|72|2.265|0|72
C|PSQH|20250724|14:19:43.437138|S|28|2.265|0|28
C|PSQH|20250724|14:20:10.305556|S|179|2.265|0|179
C|PSQH|20250724|14:20:10.305685|S|21|2.265|0|21
C|PSQH|20250724|14:20:21.313826|S|200|2.265|0|200
C|PSQH|20250724|14:20:36.777133|S|7|2.26|0|7
C|PSQH|20250724|15:44:22.732711|S|39|2.235|0|39
C|PSQH|20250724|15:44:47.620633|S|44|2.235|0|44
C|PSQH|20250724|15:45:15.646655|S|69|2.235|0|69
C|PSQH|20250724|15:53:44.480354|S|22|2.25|0|22
C|PSQH|20250724|15:59:54.198030|S|7|2.22|0|7
C|PSTG|20250724|09:35:57.753742|S|50|56.98|0|50
C|PSTG|20250724|09:37:04.240692|S|1|57.04|0|1
C|PSTG|20250724|10:12:45.251205|S|1|56.84|0|1
C|PSTG|20250724|10:16:12.714719|S|50|56.815|0|50
C|PSTG|20250724|10:21:14.924978|S|101|56.92|0|101
C|PSTG|20250724|10:36:55.022032|S|50|57.165|0|50
C|PSTG|20250724|11:11:06.281400|S|50|57.47|0|50
C|PSTG|20250724|11:14:29.956181|S|50|57.46|0|50
C|PSTG|20250724|11:14:29.956248|S|50|57.46|0|50
C|PSTG|20250724|11:26:36.042433|S|5|57.42|0|5
C|PSTG|20250724|11:35:58.009973|S|100|57.27|0|100
C|PSTG|20250724|12:01:28.534401|S|5|57.14|0|5
C|PSTG|20250724|12:53:31.936169|S|100|57|0|100
C|PSTG|20250724|12:53:59.376366|S|50|57.07|0|50
C|PSTG|20250724|13:09:08.140769|S|50|57.445|0|50
C|PSTG|20250724|13:14:51.419998|S|50|57.52|0|50
C|PSTG|20250724|13:19:07.899356|S|30|57.4|0|30
C|PSTG|20250724|13:21:53.427503|S|10|57.42|0|10
C|PSTG|20250724|13:21:53.427586|S|18|57.42|0|18
C|PSTG|20250724|13:21:53.427706|S|20|57.42|0|20
C|PSTG|20250724|13:21:53.427728|S|80|57.42|0|80
C|PSTG|20250724|13:29:16.994912|S|50|57.255|0|50
C|PSTG|20250724|13:30:46.965565|S|1|57.29|0|1
C|PSTG|20250724|13:43:56.354750|S|100|57.04|0|100
C|PSTG|20250724|13:46:46.898824|S|100|57.07|0|100
C|PSTG|20250724|13:47:54.912769|S|100|57.11|0|100
C|PSTG|20250724|14:46:04.693453|S|50|56.95|0|50
C|PSTG|20250724|15:01:11.663471|S|150|57.03|0|150
C|PSTG|20250724|15:01:11.663563|S|50|57.03|0|50
C|PSTG|20250724|15:02:45.149197|S|50|56.945|0|50
C|PSTG|20250724|15:02:45.149262|S|50|56.945|0|50
C|PSTG|20250724|15:21:21.972121|S|62|57.15|0|62
C|PSTG|20250724|15:24:55.707704|S|5|57.1|0|5
C|PSTG|20250724|15:35:28.936079|S|150|57.12|0|150
C|PSTG|20250724|15:58:30.932811|S|100|56.955|0|100
C|PSTG|20250724|15:58:30.932812|S|100|56.96|0|100
C|PSTG|20250724|15:58:30.932842|S|10|56.96|0|10
C|PSTG|20250724|15:58:31.025427|S|100|56.96|0|100
C|PSTG|20250724|15:59:44.352673|S|100|56.955|0|100
C|PSTG|20250724|15:59:47.285148|S|100|56.95|0|100
C|PSTG|20250724|15:59:49.531354|S|91|56.94|0|91
C|PSTG|20250724|15:59:49.531354|S|100|56.93|0|100
C|PSTL|20250724|15:29:41.679026|S|1|14.52|0|1
C|PSTV|20250724|10:07:39.477002|S|1000|.5772|0|1000
C|PSTV|20250724|11:05:10.019714|S|100|.61|0|100
C|PSTV|20250724|13:34:39.308722|S|490|.6562|0|490
C|PSX|20250724|09:31:27.291820|S|63|125.45|0|63
C|PSX|20250724|09:31:27.291986|S|63|125.45|0|63
C|PSX|20250724|09:31:27.292127|S|62|125.45|0|62
C|PSX|20250724|09:32:12.268718|S|63|125.4|0|63
C|PSX|20250724|09:32:12.268816|S|37|125.4|0|37
C|PSX|20250724|09:35:29.564804|S|4|125.69|0|4
C|PSX|20250724|09:37:09.772079|S|7|125.46|0|7
C|PSX|20250724|09:37:17.081249|S|27|125.5|0|27
C|PSX|20250724|09:37:22.964166|S|48|125.5|0|48
C|PSX|20250724|09:54:31.677688|S|63|125.38|0|63
C|PSX|20250724|10:05:25.487154|S|100|124.74|0|100
C|PSX|20250724|10:09:59.314596|S|100|124.83|0|100
C|PSX|20250724|10:10:48.357860|S|7|124.93|0|7
C|PSX|20250724|10:15:15.695615|S|63|125.04|0|63
C|PSX|20250724|10:18:04.356798|S|6|124.77|0|6
C|PSX|20250724|10:40:48.340707|S|50|125.82|0|50
C|PSX|20250724|11:11:52.345218|S|63|125.85|0|63
C|PSX|20250724|11:11:52.345252|S|2|125.85|0|2
C|PSX|20250724|11:11:52.345384|S|35|125.85|0|35
C|PSX|20250724|11:26:41.319881|S|4|125.14|0|4
C|PSX|20250724|11:26:41.319881|S|96|125.14|0|96
C|PSX|20250724|11:26:41.319946|S|4|125.14|0|4
C|PSX|20250724|11:26:41.319946|S|59|125.15|0|59
C|PSX|20250724|11:26:41.365008|S|63|125.18|0|63
C|PSX|20250724|11:26:41.373125|S|4|125.06|0|4
C|PSX|20250724|11:26:41.468219|S|2|125.02|0|2
C|PSX|20250724|11:29:54.716428|S|25|125.59|0|25
C|PSX|20250724|11:34:50.988549|S|100|125.48|0|100
C|PSX|20250724|11:34:50.989236|S|100|125.48|0|100
C|PSX|20250724|11:34:50.989293|S|100|125.48|0|100
C|PSX|20250724|11:37:46.886331|S|100|125.48|0|100
C|PSX|20250724|11:37:46.886331|S|100|125.48|0|100
C|PSX|20250724|11:37:46.886334|S|100|125.48|0|100
C|PSX|20250724|11:37:46.886334|S|100|125.48|0|100
C|PSX|20250724|11:37:46.886374|S|100|125.48|0|100
C|PSX|20250724|11:37:46.886374|S|6|125.48|0|6
C|PSX|20250724|11:42:18.622412|S|3|125.55|0|3
C|PSX|20250724|11:53:14.508491|S|10|125.42|0|10
C|PSX|20250724|11:55:21.365067|S|65|125.5|0|65
C|PSX|20250724|11:55:21.365067|S|50|125.49|0|50
C|PSX|20250724|11:55:21.365116|S|35|125.5|0|35
C|PSX|20250724|11:55:21.365116|S|65|125.5|0|65
C|PSX|20250724|11:55:21.365128|S|35|125.5|0|35
C|PSX|20250724|11:55:21.365128|S|2|125.5|0|2
C|PSX|20250724|12:15:26.559000|S|63|124.58|0|63
C|PSX|20250724|12:15:26.559096|S|3|124.58|0|3
C|PSX|20250724|12:15:26.559107|S|34|124.58|0|34
C|PSX|20250724|12:16:08.676225|S|63|124.57|0|63
C|PSX|20250724|12:23:16.934614|S|63|124.39|0|63
C|PSX|20250724|12:31:45.299941|S|63|123.88|0|63
C|PSX|20250724|12:31:47.150808|S|63|123.665|0|63
C|PSX|20250724|12:32:04.372684|S|100|123.69|0|100
C|PSX|20250724|12:32:19.152227|S|3|122.8|0|3
C|PSX|20250724|12:32:19.152249|S|97|122.8|0|97
C|PSX|20250724|12:32:44.837883|S|90|123.1|0|90
C|PSX|20250724|12:33:25.898323|S|10|123.1|0|10
C|PSX|20250724|12:52:16.275081|S|63|123.98|0|63
C|PSX|20250724|13:01:53.058265|S|63|124.025|0|63
C|PSX|20250724|13:05:28.510186|S|7|124.1|0|7
C|PSX|20250724|13:17:04.216344|S|37|123.87|0|37
C|PSX|20250724|13:25:13.782042|S|63|123.98|0|63
C|PSX|20250724|13:47:56.091959|S|63|123.87|0|63
C|PSX|20250724|14:18:47.116379|S|100|123.97|0|100
C|PSX|20250724|14:50:10.455674|S|5|124.03|0|5
C|PSX|20250724|15:45:08.343620|S|63|124.02|0|63
C|PSX|20250724|15:52:47.134815|S|13|124.18|0|13
C|PSX|20250724|15:52:47.134815|S|50|124.18|0|50
C|PSX|20250724|15:57:47.109024|S|4|124.18|0|4
C|PSX|20250724|15:57:47.109102|S|92|124.18|0|92
C|PSX|20250724|15:57:47.109102|S|4|124.18|0|4
C|PSX|20250724|15:59:46.549755|S|50|124.28|0|50
C|PTC|20250724|09:31:55.030087|S|37|200.84|0|37
C|PTC|20250724|09:31:55.030087|S|15|200.85|0|15
C|PTC|20250724|09:34:43.046766|S|70|201.39|0|70
C|PTC|20250724|09:35:48.018551|S|60|201.14|0|60
C|PTC|20250724|09:35:48.018611|S|19|201.39|0|19
C|PTC|20250724|09:38:58.460282|S|14|200.91|0|14
C|PTC|20250724|09:38:58.460843|S|34|201.05|0|34
C|PTC|20250724|09:38:58.460843|S|34|201.04|0|34
C|PTC|20250724|09:41:13.690301|S|180|201.21|0|180
C|PTC|20250724|09:41:13.693268|S|180|201.21|0|180
C|PTC|20250724|09:45:55.891828|S|1|200.98|0|1
C|PTC|20250724|09:46:07.055042|S|173|201.21|0|173
C|PTC|20250724|09:46:07.055283|S|173|201.44|0|173
C|PTC|20250724|10:10:04.062647|S|33|202.42|0|33
C|PTC|20250724|10:10:04.063449|S|54|202.45|0|54
C|PTC|20250724|10:10:04.063449|S|67|202.42|0|67
C|PTC|20250724|10:36:36.899472|S|100|201.97|0|100
C|PTC|20250724|10:36:40.732308|S|50|202.03|0|50
C|PTC|20250724|10:51:35.278708|S|100|201.63|0|100
C|PTC|20250724|11:06:27.101387|S|12|201.54|0|12
C|PTC|20250724|11:06:27.141326|S|167|201.705|0|167
C|PTC|20250724|11:10:40.484228|S|44|201.89|0|44
C|PTC|20250724|11:30:13.057668|S|100|201.94|0|100
C|PTC|20250724|11:38:22.070792|S|100|201.55|0|100
C|PTC|20250724|11:49:54.410152|S|5|201.15|0|5
C|PTC|20250724|11:49:58.584387|S|2|201.15|0|2
C|PTC|20250724|12:03:39.229129|S|34|201.41|0|34
C|PTC|20250724|12:03:39.229130|S|32|201.42|0|32
C|PTC|20250724|12:03:39.229130|S|100|201.42|0|100
C|PTC|20250724|12:05:00.136793|S|3|201.51|0|3
C|PTC|20250724|12:38:06.931982|S|4|201.32|0|4
C|PTC|20250724|12:38:08.149690|S|17|201.32|0|17
C|PTC|20250724|12:39:03.521497|S|16|201.41|0|16
C|PTC|20250724|13:07:39.083327|S|40|201.48|0|40
C|PTC|20250724|13:07:39.083327|S|60|201.45|0|60
C|PTC|20250724|13:24:29.162900|S|16|201.93|0|16
C|PTC|20250724|13:24:29.163160|S|50|202.09|0|50
C|PTC|20250724|14:19:06.105793|S|1|202.52|0|1
C|PTC|20250724|14:19:06.116954|S|62|202.49|0|62
C|PTC|20250724|14:19:06.117036|S|8|202.48|0|8
C|PTC|20250724|14:20:33.909423|E|2|202.38|0|2
C|PTC|20250724|14:20:49.323185|S|13|202.38|0|13
C|PTC|20250724|14:33:13.077552|S|100|202.3|0|100
C|PTC|20250724|14:56:13.268269|S|5|202.55|0|5
C|PTC|20250724|15:04:07.141584|S|10|202.565|0|10
C|PTC|20250724|15:05:21.360857|S|100|202.58|0|100
C|PTC|20250724|15:22:07.698224|S|100|202.65|0|100
C|PTC|20250724|15:22:17.374159|S|1|202.62|0|1
C|PTC|20250724|15:23:04.263890|S|6|202.65|0|6
C|PTC|20250724|15:23:07.619907|S|1|202.65|0|1
C|PTC|20250724|15:23:31.517617|S|11|202.62|0|11
C|PTC|20250724|15:24:40.323079|S|1|202.62|0|1
C|PTC|20250724|15:24:55.158538|S|8|202.62|0|8
C|PTC|20250724|15:24:55.678365|S|1|202.62|0|1
C|PTC|20250724|15:24:57.563963|S|1|202.62|0|1
C|PTC|20250724|15:25:04.798861|S|1|202.61|0|1
C|PTC|20250724|15:25:13.655326|S|11|202.61|0|11
C|PTC|20250724|15:26:40.411679|S|15|202.54|0|15
C|PTC|20250724|15:26:40.411679|S|7|202.54|0|7
C|PTC|20250724|15:26:40.411680|S|78|202.54|0|78
C|PTC|20250724|15:28:38.598635|S|2|202.59|0|2
C|PTC|20250724|15:28:38.598635|S|2|202.59|0|2
C|PTC|20250724|15:28:38.598635|S|1|202.59|0|1
C|PTC|20250724|15:29:39.083098|S|100|202.73|0|100
C|PTC|20250724|15:32:40.145735|S|1|202.65|0|1
C|PTC|20250724|15:32:40.145735|S|40|202.63|0|40
C|PTC|20250724|15:32:40.145735|S|50|202.6|0|50
C|PTC|20250724|15:32:40.145736|S|100|202.66|0|100
C|PTC|20250724|15:32:40.145736|S|9|202.7|0|9
C|PTC|20250724|15:37:48.730825|S|5|202.59|0|5
C|PTC|20250724|15:37:58.450596|S|1|202.59|0|1
C|PTC|20250724|15:38:16.729792|S|100|202.59|0|100
C|PTC|20250724|15:38:17.044822|S|5|202.61|0|5
C|PTC|20250724|15:42:22.025362|S|2|202.34|0|2
C|PTC|20250724|15:42:22.025463|S|12|202.31|0|12
C|PTC|20250724|15:42:22.252193|S|1|202.34|0|1
C|PTC|20250724|15:43:24.790989|S|2|202.21|0|2
C|PTC|20250724|15:43:41.614590|S|1|202.31|0|1
C|PTC|20250724|15:43:41.614590|S|1|202.31|0|1
C|PTC|20250724|15:45:21.471999|S|24|202.21|0|24
C|PTC|20250724|15:51:07.522802|S|25|202.16|0|25
C|PTC|20250724|15:51:07.522802|S|7|202.17|0|7
C|PTC|20250724|15:51:07.522802|S|100|202.16|0|100
C|PTC|20250724|15:51:07.522802|S|50|202.17|0|50
C|PTC|20250724|15:51:07.522803|S|10|202.17|0|10
C|PTC|20250724|15:51:07.522804|S|50|202.17|0|50
C|PTC|20250724|15:51:07.522804|S|58|202.18|0|58
C|PTC|20250724|15:53:29.034727|S|7|202.19|0|7
C|PTC|20250724|15:53:30.927923|S|100|202.19|0|100
C|PTC|20250724|15:53:33.178579|S|100|202.19|0|100
C|PTC|20250724|15:53:37.033008|S|12|202.19|0|12
C|PTC|20250724|15:53:38.966879|S|10|202.19|0|10
C|PTC|20250724|15:53:47.160749|S|1|202.19|0|1
C|PTC|20250724|15:54:14.256563|S|12|202.07|0|12
C|PTC|20250724|15:54:14.256563|S|8|202.07|0|8
C|PTC|20250724|15:54:14.256563|S|7|202.07|0|7
C|PTC|20250724|15:54:20.803285|S|65|202.09|0|65
C|PTC|20250724|15:54:20.803285|S|25|202.08|0|25
C|PTC|20250724|15:54:20.803285|S|10|202.08|0|10
C|PTC|20250724|15:54:21.503933|S|5|202.05|0|5
C|PTC|20250724|15:54:21.503933|S|40|202.04|0|40
C|PTC|20250724|15:54:21.503933|S|1|202.05|0|1
C|PTC|20250724|15:54:30.058818|S|100|202.12|0|100
C|PTC|20250724|15:54:40.029502|S|100|202.25|0|100
C|PTC|20250724|15:54:44.447444|S|44|202.4|0|44
C|PTC|20250724|15:54:44.456598|S|21|202.43|0|21
C|PTC|20250724|15:54:49.799783|S|100|202.43|0|100
C|PTC|20250724|15:57:39.039550|S|100|202.13|0|100
C|PTC|20250724|15:58:11.157916|S|80|202.19|0|80
C|PTC|20250724|15:58:40.046643|S|3|202.18|0|3
C|PTC|20250724|15:58:43.727424|S|9|202.18|0|9
C|PTC|20250724|15:58:43.727917|S|1|202.18|0|1
C|PTC|20250724|15:58:43.728920|S|9|202.18|0|9
C|PTC|20250724|15:58:43.729463|S|1|202.18|0|1
C|PTC|20250724|15:59:40.358702|S|1|202.1|0|1
C|PTC|20250724|15:59:48.481863|S|3|202.06|0|3
C|PTC|20250724|15:59:48.599161|S|100|202.07|0|100
C|PTCT|20250724|09:30:10.010111|S|3|46.805|0|3
C|PTCT|20250724|09:30:31.978269|S|3|46.825|0|3
C|PTCT|20250724|09:30:40.964278|S|3|46.825|0|3
C|PTCT|20250724|09:43:27.557160|S|100|46.79|0|100
C|PTCT|20250724|09:43:27.566967|S|1000|46.85|0|1000
C|PTCT|20250724|09:58:52.156582|S|50|47.15|0|50
C|PTCT|20250724|09:58:52.156582|S|50|47.16|0|50
C|PTCT|20250724|10:13:07.080324|S|3|46.73|0|3
C|PTCT|20250724|10:13:07.080536|S|3|46.73|0|3
C|PTCT|20250724|10:13:07.080605|S|3|46.73|0|3
C|PTCT|20250724|10:19:27.533837|S|26|46.68|0|26
C|PTCT|20250724|10:36:54.443622|S|100|46.945|0|100
C|PTCT|20250724|10:44:56.963587|S|50|47.1|0|50
C|PTCT|20250724|10:44:56.963587|S|57|47.09|0|57
C|PTCT|20250724|10:47:03.660138|S|60|47.32|0|60
C|PTCT|20250724|10:50:10.726030|S|32|47.28|0|32
C|PTCT|20250724|10:50:33.427465|S|1|47.24|0|1
C|PTCT|20250724|10:50:48.326453|S|15|47.24|0|15
C|PTCT|20250724|10:53:02.530429|S|87|47.12|0|87
C|PTCT|20250724|10:53:14.453563|S|1|47.31|0|1
C|PTCT|20250724|10:58:50.874669|S|14|47.45|0|14
C|PTCT|20250724|10:59:07.243824|S|22|47.46|0|22
C|PTCT|20250724|10:59:44.939457|S|12|47.5|0|12
C|PTCT|20250724|10:59:45.580817|S|1|47.49|0|1
C|PTCT|20250724|10:59:49.772121|S|1|47.49|0|1
C|PTCT|20250724|10:59:56.283342|S|1|47.49|0|1
C|PTCT|20250724|11:04:19.322429|S|1|47.47|0|1
C|PTCT|20250724|11:17:09.688050|S|2|47.39|0|2
C|PTCT|20250724|11:32:39.854936|S|100|46.735|0|100
C|PTCT|20250724|11:44:36.697141|S|50|46.66|0|50
C|PTCT|20250724|11:44:36.697142|S|120|46.63|0|120
C|PTCT|20250724|11:44:36.697142|S|50|46.62|0|50
C|PTCT|20250724|11:57:10.114732|S|2|46.65|0|2
C|PTCT|20250724|12:00:08.317422|S|120|46.7|0|120
C|PTCT|20250724|12:00:08.317422|S|47|46.69|0|47
C|PTCT|20250724|12:00:08.317422|S|72|46.68|0|72
C|PTCT|20250724|12:08:31.874406|S|18|46.5|0|18
C|PTCT|20250724|12:09:53.455489|S|14|46.57|0|14
C|PTCT|20250724|13:29:54.362837|S|50|46.57|0|50
C|PTCT|20250724|13:29:54.362837|S|50|46.57|0|50
C|PTCT|20250724|14:05:53.594960|S|100|46.515|0|100
C|PTCT|20250724|14:06:18.282326|S|100|46.62|0|100
C|PTCT|20250724|14:06:18.327558|S|100|46.62|0|100
C|PTCT|20250724|14:06:18.327648|S|20|46.62|0|20
C|PTCT|20250724|14:52:49.759865|S|100|46.32|0|100
C|PTCT|20250724|14:52:49.759929|S|200|46.32|0|200
C|PTCT|20250724|14:53:02.151089|S|10|46.36|0|10
C|PTCT|20250724|14:53:02.151089|S|90|46.37|0|90
C|PTCT|20250724|14:53:02.151097|S|10|46.37|0|10
C|PTCT|20250724|14:56:11.736524|S|100|46.43|0|100
C|PTCT|20250724|14:56:13.541891|S|200|46.43|0|200
C|PTCT|20250724|15:02:03.018452|S|100|46.42|0|100
C|PTCT|20250724|15:08:44.768991|S|100|46.45|0|100
C|PTCT|20250724|15:08:44.780009|S|150|46.43|0|150
C|PTCT|20250724|15:08:44.780041|S|150|46.43|0|150
C|PTCT|20250724|15:08:46.427171|S|200|46.42|0|200
C|PTCT|20250724|15:08:51.490408|S|75|46.43|0|75
C|PTCT|20250724|15:08:51.490490|S|50|46.43|0|50
C|PTCT|20250724|15:08:51.490591|S|75|46.43|0|75
C|PTCT|20250724|15:09:54.072507|S|100|46.45|0|100
C|PTCT|20250724|15:09:54.072558|S|100|46.45|0|100
C|PTCT|20250724|15:09:54.072613|S|96|46.45|0|96
C|PTCT|20250724|15:28:21.627135|S|1|46.58|0|1
C|PTCT|20250724|15:30:29.728080|S|10|46.66|0|10
C|PTCT|20250724|15:56:13.631497|S|36|46.47|0|36
C|PTCT|20250724|15:57:54.818179|S|1|46.54|0|1
C|PTEN|20250724|09:31:01.376461|S|738|5.93|0|738
C|PTEN|20250724|09:31:10.493975|S|100|5.96|0|100
C|PTEN|20250724|09:31:10.494078|S|55|5.96|0|55
C|PTEN|20250724|09:32:45.110147|S|250|6.15|0|250
C|PTEN|20250724|09:35:19.048208|S|172|6.185|0|172
C|PTEN|20250724|09:40:03.889211|S|39|6.15|0|39
C|PTEN|20250724|09:46:45.021391|S|25|6.24|0|25
C|PTEN|20250724|09:46:45.024198|S|25|6.25|0|25
C|PTEN|20250724|10:02:06.995627|S|12|6.1|0|12
C|PTEN|20250724|10:02:42.285769|S|100|6.08|0|100
C|PTEN|20250724|10:02:47.390744|S|2|6.08|0|2
C|PTEN|20250724|10:03:32.851682|S|2|6.095|0|2
C|PTEN|20250724|10:03:34.184844|S|93|6.105|0|93
C|PTEN|20250724|10:04:47.102736|S|100|6.12|0|100
C|PTEN|20250724|10:05:19.633127|S|100|6.12|0|100
C|PTEN|20250724|10:06:38.755408|S|86|6.1|0|86
C|PTEN|20250724|10:07:11.552942|S|3|6.09|0|3
C|PTEN|20250724|10:08:56.360145|S|12|6.11|0|12
C|PTEN|20250724|10:13:32.769356|S|2|6.09|0|2
C|PTEN|20250724|10:14:34.452698|S|22|6.05|0|22
C|PTEN|20250724|10:14:34.452698|S|100|6.05|0|100
C|PTEN|20250724|10:14:55.916616|S|3|6.04|0|3
C|PTEN|20250724|10:18:14.950943|S|3|6.03|0|3
C|PTEN|20250724|10:18:53.891305|S|1|6.03|0|1
C|PTEN|20250724|10:19:57.971681|S|100|6.07|0|100
C|PTEN|20250724|10:20:18.405094|S|99|6.07|0|99
C|PTEN|20250724|10:23:13.466578|S|100|6.07|0|100
C|PTEN|20250724|10:23:13.466626|S|100|6.07|0|100
C|PTEN|20250724|10:23:13.467599|S|100|6.07|0|100
C|PTEN|20250724|10:23:56.478380|S|6|6.06|0|6
C|PTEN|20250724|10:30:09.102316|S|100|6.13|0|100
C|PTEN|20250724|10:31:36.099145|S|33|6.1|0|33
C|PTEN|20250724|10:31:43.115296|S|100|6.11|0|100
C|PTEN|20250724|10:31:43.126531|S|100|6.11|0|100
C|PTEN|20250724|10:31:43.137144|S|100|6.11|0|100
C|PTEN|20250724|10:31:43.147779|S|100|6.11|0|100
C|PTEN|20250724|10:31:43.178513|S|39|6.11|0|39
C|PTEN|20250724|10:32:49.393592|S|2|6.11|0|2
C|PTEN|20250724|10:34:06.999217|S|100|6.15|0|100
C|PTEN|20250724|10:34:20.106213|S|100|6.16|0|100
C|PTEN|20250724|10:34:23.502227|S|100|6.16|0|100
C|PTEN|20250724|10:35:04.624233|S|100|6.15|0|100
C|PTEN|20250724|10:35:04.624233|S|39|6.15|0|39
C|PTEN|20250724|10:35:18.550598|S|38|6.16|0|38
C|PTEN|20250724|10:37:01.836065|S|100|6.17|0|100
C|PTEN|20250724|10:37:01.836066|S|100|6.17|0|100
C|PTEN|20250724|10:37:28.632470|S|100|6.17|0|100
C|PTEN|20250724|10:37:28.632470|S|100|6.17|0|100
C|PTEN|20250724|10:37:28.728243|S|100|6.17|0|100
C|PTEN|20250724|10:37:30.286773|S|100|6.17|0|100
C|PTEN|20250724|10:38:55.453151|S|100|6.175|0|100
C|PTEN|20250724|10:39:56.306303|S|100|6.17|0|100
C|PTEN|20250724|10:40:07.038776|S|100|6.17|0|100
C|PTEN|20250724|10:43:22.572068|S|100|6.2|0|100
C|PTEN|20250724|10:43:22.573040|S|100|6.21|0|100
C|PTEN|20250724|10:43:42.201975|S|12|6.22|0|12
C|PTEN|20250724|10:43:49.850884|S|100|6.2|0|100
C|PTEN|20250724|10:43:49.850884|S|200|6.2|0|200
C|PTEN|20250724|10:44:11.501589|S|100|6.22|0|100
C|PTEN|20250724|10:44:11.501590|S|100|6.22|0|100
C|PTEN|20250724|10:45:16.846540|S|77|6.23|0|77
C|PTEN|20250724|10:46:03.321946|S|100|6.24|0|100
C|PTEN|20250724|10:46:05.772763|S|700|6.24|0|700
C|PTEN|20250724|10:46:05.927565|S|100|6.23|0|100
C|PTEN|20250724|10:46:05.927565|S|100|6.23|0|100
C|PTEN|20250724|10:46:05.927712|S|100|6.235|0|100
C|PTEN|20250724|10:46:05.927712|S|100|6.23|0|100
C|PTEN|20250724|10:46:05.927746|S|2|6.23|0|2
C|PTEN|20250724|10:46:05.928070|S|1|6.23|0|1
C|PTEN|20250724|10:46:05.928081|S|1|6.23|0|1
C|PTEN|20250724|10:46:05.928325|S|100|6.24|0|100
C|PTEN|20250724|10:46:10.180306|S|100|6.24|0|100
C|PTEN|20250724|10:47:07.153730|S|100|6.345|0|100
C|PTEN|20250724|10:47:07.153893|S|200|6.345|0|200
C|PTEN|20250724|10:47:13.184262|S|10|6.355|0|10
C|PTEN|20250724|10:47:19.028306|S|100|6.35|0|100
C|PTEN|20250724|10:47:19.028306|S|1|6.35|0|1
C|PTEN|20250724|10:47:27.348023|S|13|6.36|0|13
C|PTEN|20250724|10:47:27.401630|S|100|6.355|0|100
C|PTEN|20250724|10:47:27.401630|S|100|6.355|0|100
C|PTEN|20250724|10:47:29.543864|S|12|6.34|0|12
C|PTEN|20250724|10:47:29.543884|S|12|6.34|0|12
C|PTEN|20250724|10:48:28.182463|S|200|6.425|0|200
C|PTEN|20250724|10:48:28.182624|S|100|6.425|0|100
C|PTEN|20250724|10:48:28.182624|S|100|6.43|0|100
C|PTEN|20250724|10:48:28.182645|S|100|6.42|0|100
C|PTEN|20250724|10:48:28.183013|S|200|6.425|0|200
C|PTEN|20250724|10:48:34.540764|S|100|6.41|0|100
C|PTEN|20250724|10:48:34.565460|S|200|6.395|0|200
C|PTEN|20250724|10:48:37.773760|S|100|6.395|0|100
C|PTEN|20250724|10:48:47.820827|S|10|6.38|0|10
C|PTEN|20250724|10:48:47.820846|S|10|6.38|0|10
C|PTEN|20250724|10:48:50.145955|S|100|6.39|0|100
C|PTEN|20250724|10:49:24.641625|S|1|6.36|0|1
C|PTEN|20250724|10:50:34.518856|S|100|6.31|0|100
C|PTEN|20250724|10:51:04.855763|S|12|6.31|0|12
C|PTEN|20250724|10:51:11.661778|S|1|6.32|0|1
C|PTEN|20250724|10:51:45.145008|S|100|6.26|0|100
C|PTEN|20250724|10:51:58.658754|S|32|6.27|0|32
C|PTEN|20250724|10:52:55.577543|S|100|6.29|0|100
C|PTEN|20250724|10:55:03.758638|S|100|6.29|0|100
C|PTEN|20250724|10:55:14.836893|S|100|6.29|0|100
C|PTEN|20250724|10:56:02.573426|S|55|6.28|0|55
C|PTEN|20250724|10:57:03.601139|S|100|6.28|0|100
C|PTEN|20250724|10:57:03.601140|S|100|6.28|0|100
C|PTEN|20250724|10:57:56.022423|S|100|6.275|0|100
C|PTEN|20250724|10:57:56.022423|S|100|6.28|0|100
C|PTEN|20250724|10:58:06.102202|S|100|6.27|0|100
C|PTEN|20250724|10:58:06.105263|S|39|6.27|0|39
C|PTEN|20250724|10:58:06.119209|S|100|6.26|0|100
C|PTEN|20250724|10:58:06.119209|S|100|6.26|0|100
C|PTEN|20250724|10:58:16.363761|S|100|6.27|0|100
C|PTEN|20250724|10:58:16.363761|S|98|6.27|0|98
C|PTEN|20250724|10:58:16.363761|S|2|6.27|0|2
C|PTEN|20250724|10:58:48.745714|S|200|6.285|0|200
C|PTEN|20250724|10:59:15.533676|S|2|6.32|0|2
C|PTEN|20250724|11:00:02.034724|S|200|6.315|0|200
C|PTEN|20250724|11:00:18.546105|S|200|6.315|0|200
C|PTEN|20250724|11:00:18.546198|S|2|6.315|0|2
C|PTEN|20250724|11:00:18.546211|S|2|6.315|0|2
C|PTEN|20250724|11:02:22.432007|S|100|6.28|0|100
C|PTEN|20250724|11:03:20.024947|S|100|6.27|0|100
C|PTEN|20250724|11:03:31.616834|S|100|6.27|0|100
C|PTEN|20250724|11:03:34.133324|S|100|6.27|0|100
C|PTEN|20250724|11:04:33.132973|S|18|6.27|0|18
C|PTEN|20250724|11:04:33.132983|S|18|6.27|0|18
C|PTEN|20250724|11:04:50.149299|S|200|6.255|0|200
C|PTEN|20250724|11:05:50.980342|S|85|6.24|0|85
C|PTEN|20250724|11:08:32.784571|S|412|6.23|0|412
C|PTEN|20250724|11:08:33.077264|S|188|6.23|0|188
C|PTEN|20250724|11:09:34.336099|S|12|6.24|0|12
C|PTEN|20250724|11:11:04.202792|S|100|6.26|0|100
C|PTEN|20250724|11:12:29.560739|S|100|6.25|0|100
C|PTEN|20250724|11:12:29.560739|S|600|6.25|0|600
C|PTEN|20250724|11:12:29.560739|S|86|6.25|0|86
C|PTEN|20250724|11:13:16.046148|S|100|6.255|0|100
C|PTEN|20250724|11:13:16.046616|S|14|6.25|0|14
C|PTEN|20250724|11:16:37.289575|S|100|6.22|0|100
C|PTEN|20250724|11:18:17.123627|S|21|6.2|0|21
C|PTEN|20250724|11:18:36.298146|S|100|6.19|0|100
C|PTEN|20250724|11:20:17.724988|S|83|6.21|0|83
C|PTEN|20250724|11:20:48.240042|S|100|6.21|0|100
C|PTEN|20250724|11:25:53.533912|S|100|6.19|0|100
C|PTEN|20250724|11:26:42.681816|S|200|6.18|0|200
C|PTEN|20250724|11:26:42.681816|S|100|6.18|0|100
C|PTEN|20250724|11:27:03.421230|S|100|6.19|0|100
C|PTEN|20250724|11:29:27.569671|S|100|6.2|0|100
C|PTEN|20250724|11:31:27.250959|S|100|6.2|0|100
C|PTEN|20250724|11:31:27.250959|S|100|6.2|0|100
C|PTEN|20250724|11:33:34.811313|S|267|6.19|0|267
C|PTEN|20250724|11:33:34.811372|S|33|6.19|0|33
C|PTEN|20250724|11:33:34.901438|S|100|6.2|0|100
C|PTEN|20250724|11:34:49.904702|S|100|6.2|0|100
C|PTEN|20250724|11:34:49.904851|S|100|6.2|0|100
C|PTEN|20250724|11:36:07.743536|S|100|6.19|0|100
C|PTEN|20250724|11:38:06.670281|S|100|6.2|0|100
C|PTEN|20250724|11:39:14.569157|S|6|6.22|0|6
C|PTEN|20250724|11:40:37.889722|S|100|6.24|0|100
C|PTEN|20250724|11:40:37.889722|S|200|6.24|0|200
C|PTEN|20250724|11:44:29.141983|S|238|6.23|0|238
C|PTEN|20250724|11:45:03.271644|S|362|6.21|0|362
C|PTEN|20250724|11:45:03.271644|S|100|6.21|0|100
C|PTEN|20250724|11:46:41.736980|S|200|6.21|0|200
C|PTEN|20250724|11:49:01.220873|S|100|6.22|0|100
C|PTEN|20250724|11:50:19.222291|S|300|6.23|0|300
C|PTEN|20250724|11:53:04.114592|S|100|6.23|0|100
C|PTEN|20250724|11:53:04.115520|S|8|6.22|0|8
C|PTEN|20250724|11:53:04.115560|S|8|6.22|0|8
C|PTEN|20250724|11:53:04.115659|S|6|6.22|0|6
C|PTEN|20250724|11:53:04.115766|S|5|6.22|0|5
C|PTEN|20250724|11:53:04.115800|S|12|6.22|0|12
C|PTEN|20250724|11:53:04.116461|S|100|6.22|0|100
C|PTEN|20250724|11:53:04.117054|S|100|6.22|0|100
C|PTEN|20250724|11:53:04.117054|S|100|6.22|0|100
C|PTEN|20250724|11:53:04.117671|S|100|6.22|0|100
C|PTEN|20250724|11:53:49.310234|S|9|6.215|0|9
C|PTEN|20250724|11:54:01.109607|S|26|6.2|0|26
C|PTEN|20250724|12:00:53.310559|S|100|6.19|0|100
C|PTEN|20250724|12:01:58.037198|S|28|6.18|0|28
C|PTEN|20250724|12:01:58.082780|S|28|6.18|0|28
C|PTEN|20250724|12:02:42.594820|S|200|6.18|0|200
C|PTEN|20250724|12:02:42.595257|S|100|6.19|0|100
C|PTEN|20250724|12:02:56.385520|S|100|6.2|0|100
C|PTEN|20250724|12:06:26.729542|S|14|6.2|0|14
C|PTEN|20250724|12:10:44.044977|S|28|6.2|0|28
C|PTEN|20250724|12:10:46.084802|S|100|6.19|0|100
C|PTEN|20250724|12:12:14.257711|S|2|6.17|0|2
C|PTEN|20250724|12:13:24.540277|S|1|6.16|0|1
C|PTEN|20250724|12:14:11.491470|S|200|6.15|0|200
C|PTEN|20250724|12:14:41.663358|S|100|6.16|0|100
C|PTEN|20250724|12:16:03.777229|S|28|6.17|0|28
C|PTEN|20250724|12:16:30.517562|S|100|6.16|0|100
C|PTEN|20250724|12:16:37.224198|S|28|6.2|0|28
C|PTEN|20250724|12:22:15.711329|S|12|6.2|0|12
C|PTEN|20250724|12:23:21.184397|S|85|6.19|0|85
C|PTEN|20250724|12:23:26.627475|S|100|6.19|0|100
C|PTEN|20250724|12:25:07.630922|S|100|6.19|0|100
C|PTEN|20250724|12:27:16.469680|S|1|6.19|0|1
C|PTEN|20250724|12:31:01.028786|S|28|6.21|0|28
C|PTEN|20250724|12:31:26.816411|S|5|6.21|0|5
C|PTEN|20250724|12:31:44.506385|S|18|6.2|0|18
C|PTEN|20250724|12:32:35.289506|S|100|6.16|0|100
C|PTEN|20250724|12:33:25.061655|S|21|6.13|0|21
C|PTEN|20250724|12:33:58.141444|S|26|6.13|0|26
C|PTEN|20250724|12:35:46.171380|S|28|6.16|0|28
C|PTEN|20250724|12:42:51.130970|S|99|6.19|0|99
C|PTEN|20250724|12:52:16.684805|S|28|6.14|0|28
C|PTEN|20250724|12:57:26.914040|S|70|6.12|0|70
C|PTEN|20250724|12:57:26.914040|S|100|6.12|0|100
C|PTEN|20250724|13:00:52.317369|S|6|6.11|0|6
C|PTEN|20250724|13:02:24.514782|S|100|6.1|0|100
C|PTEN|20250724|13:02:24.523340|S|6|6.09|0|6
C|PTEN|20250724|13:03:46.478707|S|28|6.1|0|28
C|PTEN|20250724|13:08:01.186320|S|700|6.09|0|700
C|PTEN|20250724|13:10:28.166053|S|6|6.09|0|6
C|PTEN|20250724|13:10:28.169285|S|1|6.09|0|1
C|PTEN|20250724|13:10:28.175429|S|13|6.09|0|13
C|PTEN|20250724|13:10:28.175437|S|13|6.09|0|13
C|PTEN|20250724|13:16:12.749121|S|21|6.07|0|21
C|PTEN|20250724|13:19:27.745347|S|1|6.055|0|1
C|PTEN|20250724|13:20:06.414483|S|100|6.06|0|100
C|PTEN|20250724|13:20:17.568320|S|100|6.06|0|100
C|PTEN|20250724|13:21:31.090210|S|100|6.06|0|100
C|PTEN|20250724|13:21:32.373813|S|100|6.06|0|100
C|PTEN|20250724|13:21:36.186898|S|100|6.06|0|100
C|PTEN|20250724|13:23:18.029359|S|100|6.06|0|100
C|PTEN|20250724|13:23:30.724503|S|500|6.07|0|500
C|PTEN|20250724|13:25:13.781215|S|100|6.08|0|100
C|PTEN|20250724|13:25:13.781215|S|85|6.08|0|85
C|PTEN|20250724|13:25:17.645943|S|68|6.08|0|68
C|PTEN|20250724|13:25:18.038727|S|100|6.08|0|100
C|PTEN|20250724|13:25:26.975132|S|52|6.08|0|52
C|PTEN|20250724|13:29:11.576685|S|10|6.07|0|10
C|PTEN|20250724|13:29:55.419554|S|9|6.08|0|9
C|PTEN|20250724|13:29:55.419554|S|82|6.08|0|82
C|PTEN|20250724|13:34:11.521454|S|100|6.06|0|100
C|PTEN|20250724|13:43:33.219789|S|8|6.05|0|8
C|PTEN|20250724|13:43:58.313714|S|100|6.05|0|100
C|PTEN|20250724|13:44:19.049479|S|18|6.06|0|18
C|PTEN|20250724|13:44:19.049479|S|18|6.06|0|18
C|PTEN|20250724|13:47:03.788348|S|25|6.05|0|25
C|PTEN|20250724|13:48:28.162308|S|41|6.06|0|41
C|PTEN|20250724|13:48:28.162327|S|459|6.06|0|459
C|PTEN|20250724|13:48:42.380685|S|100|6.06|0|100
C|PTEN|20250724|13:48:42.834378|S|100|6.06|0|100
C|PTEN|20250724|13:51:23.239063|S|100|6.05|0|100
C|PTEN|20250724|13:51:32.624274|S|12|6.05|0|12
C|PTEN|20250724|13:51:49.298584|S|8|6.05|0|8
C|PTEN|20250724|13:52:39.885530|S|100|6.07|0|100
C|PTEN|20250724|13:54:51.717337|S|75|6.065|0|75
C|PTEN|20250724|13:58:23.210986|S|18|6.04|0|18
C|PTEN|20250724|13:58:23.210987|S|12|6.04|0|12
C|PTEN|20250724|13:59:30.537844|S|100|6.04|0|100
C|PTEN|20250724|13:59:30.537844|S|100|6.04|0|100
C|PTEN|20250724|13:59:33.333477|S|100|6.06|0|100
C|PTEN|20250724|13:59:33.334274|S|12|6.05|0|12
C|PTEN|20250724|14:01:00.158609|S|100|6.07|0|100
C|PTEN|20250724|14:01:00.158609|S|200|6.07|0|200
C|PTEN|20250724|14:02:16.051134|S|27|6.07|0|27
C|PTEN|20250724|14:02:16.051134|S|100|6.07|0|100
C|PTEN|20250724|14:05:00.508308|S|24|6.05|0|24
C|PTEN|20250724|14:11:27.825332|S|100|6.05|0|100
C|PTEN|20250724|14:11:27.825332|S|100|6.05|0|100
C|PTEN|20250724|14:11:28.105795|S|100|6.05|0|100
C|PTEN|20250724|14:11:28.105795|S|100|6.05|0|100
C|PTEN|20250724|14:13:28.011739|S|546|6.06|0|546
C|PTEN|20250724|14:13:29.208820|S|254|6.06|0|254
C|PTEN|20250724|14:13:29.609393|S|62|6.07|0|62
C|PTEN|20250724|14:13:54.357626|S|95|6.06|0|95
C|PTEN|20250724|14:14:50.024311|S|13|6.06|0|13
C|PTEN|20250724|14:15:52.628466|S|24|6.06|0|24
C|PTEN|20250724|14:16:20.534617|S|39|6.06|0|39
C|PTEN|20250724|14:16:20.534617|S|61|6.06|0|61
C|PTEN|20250724|14:16:23.446032|S|39|6.06|0|39
C|PTEN|20250724|14:19:04.602335|S|54|6.06|0|54
C|PTEN|20250724|14:19:04.602335|S|24|6.06|0|24
C|PTEN|20250724|14:19:33.103878|S|18|6.05|0|18
C|PTEN|20250724|14:19:33.103878|S|18|6.05|0|18
C|PTEN|20250724|14:19:33.103879|S|18|6.05|0|18
C|PTEN|20250724|14:19:33.103879|S|12|6.05|0|12
C|PTEN|20250724|14:19:59.355480|S|10|6.06|0|10
C|PTEN|20250724|14:20:52.821194|S|107|6.06|0|107
C|PTEN|20250724|14:26:03.496506|S|100|6.06|0|100
C|PTEN|20250724|14:26:13.233771|S|100|6.05|0|100
C|PTEN|20250724|14:27:05.249991|S|12|6.06|0|12
C|PTEN|20250724|14:27:21.646438|S|14|6.07|0|14
C|PTEN|20250724|14:27:45.087674|S|6|6.08|0|6
C|PTEN|20250724|14:30:17.855327|S|3|6.07|0|3
C|PTEN|20250724|14:30:59.808336|S|100|6.07|0|100
C|PTEN|20250724|14:31:58.785330|S|100|6.07|0|100
C|PTEN|20250724|14:31:58.785330|S|122|6.07|0|122
C|PTEN|20250724|14:32:17.184537|S|100|6.07|0|100
C|PTEN|20250724|14:32:40.480236|S|1|6.07|0|1
C|PTEN|20250724|14:32:42.036746|S|100|6.06|0|100
C|PTEN|20250724|14:33:01.904199|S|1|6.05|0|1
C|PTEN|20250724|14:35:39.264530|E|1|6.06|0|1
C|PTEN|20250724|14:36:02.871092|S|1|6.06|0|1
C|PTEN|20250724|14:36:46.215110|S|53|6.065|0|53
C|PTEN|20250724|14:37:00.628932|S|3|6.07|0|3
C|PTEN|20250724|14:37:42.972114|S|28|6.075|0|28
C|PTEN|20250724|14:39:02.204425|S|33|6.07|0|33
C|PTEN|20250724|14:41:07.232857|S|100|6.06|0|100
C|PTEN|20250724|14:41:55.394017|S|461|6.06|0|461
C|PTEN|20250724|14:48:21.303306|S|17|6.055|0|17
C|PTEN|20250724|14:49:50.560932|S|53|6.04|0|53
C|PTEN|20250724|14:51:04.165911|S|14|6.04|0|14
C|PTEN|20250724|14:51:04.165912|S|100|6.04|0|100
C|PTEN|20250724|14:53:01.947218|S|100|6.04|0|100
C|PTEN|20250724|14:53:06.474804|S|67|6.05|0|67
C|PTEN|20250724|14:53:52.927214|S|92|6.05|0|92
C|PTEN|20250724|14:53:52.927214|S|33|6.05|0|33
C|PTEN|20250724|14:54:31.948470|S|100|6.04|0|100
C|PTEN|20250724|14:54:31.948470|S|200|6.04|0|200
C|PTEN|20250724|14:54:50.810550|S|100|6.04|0|100
C|PTEN|20250724|14:55:37.736377|S|53|6.04|0|53
C|PTEN|20250724|14:55:56.948802|S|47|6.045|0|47
C|PTEN|20250724|14:56:12.992414|S|100|6.05|0|100
C|PTEN|20250724|14:56:51.338741|S|100|6.05|0|100
C|PTEN|20250724|14:57:12.023908|S|53|6.04|0|53
C|PTEN|20250724|14:57:16.948418|S|47|6.04|0|47
C|PTEN|20250724|14:57:16.948418|S|100|6.04|0|100
C|PTEN|20250724|14:57:16.948419|S|100|6.04|0|100
C|PTEN|20250724|14:59:14.785198|S|6|6.05|0|6
C|PTEN|20250724|14:59:58.138495|S|100|6.05|0|100
C|PTEN|20250724|15:01:32.206049|S|100|6.02|0|100
C|PTEN|20250724|15:03:21.949481|S|100|6.02|0|100
C|PTEN|20250724|15:03:57.364896|S|200|6.04|0|200
C|PTEN|20250724|15:03:57.364896|S|100|6.04|0|100
C|PTEN|20250724|15:04:07.381322|S|2|6.05|0|2
C|PTEN|20250724|15:08:47.879018|S|3|6.06|0|3
C|PTEN|20250724|15:08:52.985884|S|8|6.06|0|8
C|PTEN|20250724|15:09:42.121939|S|100|6.06|0|100
C|PTEN|20250724|15:16:17.747612|S|100|6.06|0|100
C|PTEN|20250724|15:16:17.747612|S|100|6.06|0|100
C|PTEN|20250724|15:18:17.283482|E|12|6.05|0|12
C|PTEN|20250724|15:18:17.283482|E|18|6.05|0|18
C|PTEN|20250724|15:18:17.283483|E|56|6.05|0|56
C|PTEN|20250724|15:18:17.283483|E|14|6.05|0|14
C|PTEN|20250724|15:18:17.284201|S|44|6.05|0|44
C|PTEN|20250724|15:18:38.154814|S|500|6.06|0|500
C|PTEN|20250724|15:19:19.823327|S|100|6.06|0|100
C|PTEN|20250724|15:21:21.529192|S|8|6.06|0|8
C|PTEN|20250724|15:25:35.595546|S|75|6.07|0|75
C|PTEN|20250724|15:25:52.783085|S|93|6.07|0|93
C|PTEN|20250724|15:26:24.048871|S|100|6.065|0|100
C|PTEN|20250724|15:31:02.206343|S|270|6.07|0|270
C|PTEN|20250724|15:31:02.206344|S|30|6.07|0|30
C|PTEN|20250724|15:31:26.531673|S|71|6.08|0|71
C|PTEN|20250724|15:33:31.015377|S|100|6.08|0|100
C|PTEN|20250724|15:33:42.939324|S|100|6.08|0|100
C|PTEN|20250724|15:34:19.823904|S|85|6.08|0|85
C|PTEN|20250724|15:35:47.180231|S|610|6.07|0|610
C|PTEN|20250724|15:36:26.968791|S|100|6.08|0|100
C|PTEN|20250724|15:38:57.965751|S|100|6.1|0|100
C|PTEN|20250724|15:39:51.055710|S|100|6.12|0|100
C|PTEN|20250724|15:39:53.165968|S|126|6.12|0|126
C|PTEN|20250724|15:40:56.015827|S|120|6.12|0|120
C|PTEN|20250724|15:40:56.904559|S|100|6.12|0|100
C|PTEN|20250724|15:41:16.990575|S|17|6.11|0|17
C|PTEN|20250724|15:41:19.107060|S|100|6.11|0|100
C|PTEN|20250724|15:41:21.598321|S|4|6.11|0|4
C|PTEN|20250724|15:41:21.598321|S|100|6.11|0|100
C|PTEN|20250724|15:41:33.602806|S|100|6.11|0|100
C|PTEN|20250724|15:42:03.597720|S|100|6.11|0|100
C|PTEN|20250724|15:42:29.682100|S|18|6.11|0|18
C|PTEN|20250724|15:42:45.751800|S|100|6.12|0|100
C|PTEN|20250724|15:43:06.056239|S|1|6.11|0|1
C|PTEN|20250724|15:44:45.810456|S|100|6.12|0|100
C|PTEN|20250724|15:44:45.810457|S|100|6.12|0|100
C|PTEN|20250724|15:44:50.005645|S|100|6.12|0|100
C|PTEN|20250724|15:44:50.005646|S|300|6.12|0|300
C|PTEN|20250724|15:44:56.684491|S|86|6.13|0|86
C|PTEN|20250724|15:44:57.284531|S|14|6.13|0|14
C|PTEN|20250724|15:44:57.984013|S|15|6.13|0|15
C|PTEN|20250724|15:45:11.794298|S|78|6.11|0|78
C|PTEN|20250724|15:45:29.910981|S|100|6.11|0|100
C|PTEN|20250724|15:45:38.892715|S|390|6.1|0|390
C|PTEN|20250724|15:45:38.901435|S|100|6.1|0|100
C|PTEN|20250724|15:46:35.470117|S|100|6.08|0|100
C|PTEN|20250724|15:46:35.470117|S|400|6.08|0|400
C|PTEN|20250724|15:47:31.750260|S|1|6.09|0|1
C|PTEN|20250724|15:47:58.983741|S|1|6.1|0|1
C|PTEN|20250724|15:48:05.356181|S|77|6.09|0|77
C|PTEN|20250724|15:48:17.401312|S|1|6.1|0|1
C|PTEN|20250724|15:49:25.808450|S|192|6.1|0|192
C|PTEN|20250724|15:50:11.849450|S|18|6.09|0|18
C|PTEN|20250724|15:51:26.062088|S|1|6.11|0|1
C|PTEN|20250724|15:51:59.421182|S|100|6.12|0|100
C|PTEN|20250724|15:52:22.421006|S|100|6.12|0|100
C|PTEN|20250724|15:53:00.085743|S|400|6.13|0|400
C|PTEN|20250724|15:53:00.091161|S|266|6.13|0|266
C|PTEN|20250724|15:53:16.047904|S|100|6.14|0|100
C|PTEN|20250724|15:53:25.702937|S|200|6.14|0|200
C|PTEN|20250724|15:53:46.939285|S|1|6.14|0|1
C|PTEN|20250724|15:53:47.728544|S|10|6.14|0|10
C|PTEN|20250724|15:53:52.512842|S|100|6.14|0|100
C|PTEN|20250724|15:53:55.711744|S|290|6.14|0|290
C|PTEN|20250724|15:53:55.711744|S|210|6.14|0|210
C|PTEN|20250724|15:53:57.044732|S|58|6.14|0|58
C|PTEN|20250724|15:54:02.566978|S|100|6.13|0|100
C|PTEN|20250724|15:54:08.779931|S|200|6.14|0|200
C|PTEN|20250724|15:54:25.412374|S|1|6.14|0|1
C|PTEN|20250724|15:54:40.000387|S|400|6.14|0|400
C|PTEN|20250724|15:54:40.000388|S|400|6.14|0|400
C|PTEN|20250724|15:54:40.000388|S|1|6.14|0|1
C|PTEN|20250724|15:54:50.905836|S|1|6.14|0|1
C|PTEN|20250724|15:55:11.069279|S|200|6.11|0|200
C|PTEN|20250724|15:55:13.132328|S|300|6.11|0|300
C|PTEN|20250724|15:55:29.041597|S|1|6.11|0|1
C|PTEN|20250724|15:55:35.909847|S|1|6.11|0|1
C|PTEN|20250724|15:56:13.045810|S|100|6.11|0|100
C|PTEN|20250724|15:56:51.996448|S|13|6.11|0|13
C|PTEN|20250724|15:56:51.997079|S|33|6.11|0|33
C|PTEN|20250724|15:56:51.997545|S|300|6.11|0|300
C|PTEN|20250724|15:56:51.998534|S|54|6.11|0|54
C|PTEN|20250724|15:56:51.998535|S|146|6.11|0|146
C|PTEN|20250724|15:57:26.011134|S|1|6.11|0|1
C|PTEN|20250724|15:57:36.853417|S|100|6.11|0|100
C|PTEN|20250724|15:58:00.018873|S|1|6.12|0|1
C|PTEN|20250724|15:58:19.009541|S|325|6.12|0|325
C|PTEN|20250724|15:58:19.009541|S|400|6.12|0|400
C|PTEN|20250724|15:58:19.123100|S|209|6.12|0|209
C|PTEN|20250724|15:58:25.384996|S|191|6.12|0|191
C|PTEN|20250724|15:58:32.305612|S|100|6.12|0|100
C|PTEN|20250724|15:58:40.686841|S|300|6.12|0|300
C|PTEN|20250724|15:58:48.813869|S|100|6.12|0|100
C|PTEN|20250724|15:58:50.776218|S|100|6.11|0|100
C|PTEN|20250724|15:58:50.776218|S|200|6.11|0|200
C|PTEN|20250724|15:58:51.064854|S|100|6.11|0|100
C|PTEN|20250724|15:58:51.064854|S|200|6.11|0|200
C|PTEN|20250724|15:58:51.608775|S|9|6.11|0|9
C|PTEN|20250724|15:58:51.608775|S|50|6.11|0|50
C|PTEN|20250724|15:58:52.696231|S|350|6.11|0|350
C|PTEN|20250724|15:58:52.757179|S|500|6.11|0|500
C|PTEN|20250724|15:58:53.412851|S|319|6.11|0|319
C|PTEN|20250724|15:58:55.230224|S|300|6.12|0|300
C|PTEN|20250724|15:58:55.230224|S|300|6.12|0|300
C|PTEN|20250724|15:58:59.694383|S|100|6.12|0|100
C|PTEN|20250724|15:59:00.034023|S|10|6.12|0|10
C|PTEN|20250724|15:59:00.039797|S|290|6.12|0|290
C|PTEN|20250724|15:59:03.379967|S|38|6.12|0|38
C|PTEN|20250724|15:59:03.677437|S|100|6.12|0|100
C|PTEN|20250724|15:59:10.606205|S|262|6.12|0|262
C|PTEN|20250724|15:59:15.830355|S|100|6.115|0|100
C|PTEN|20250724|15:59:16.292435|S|700|6.115|0|700
C|PTEN|20250724|15:59:16.299149|S|8|6.12|0|8
C|PTEN|20250724|15:59:17.095095|S|400|6.115|0|400
C|PTEN|20250724|15:59:17.433717|S|100|6.11|0|100
C|PTEN|20250724|15:59:17.675542|S|10|6.115|0|10
C|PTEN|20250724|15:59:20.696980|S|10|6.12|0|10
C|PTEN|20250724|15:59:21.037215|S|382|6.12|0|382
C|PTEN|20250724|15:59:21.037215|S|418|6.12|0|418
C|PTEN|20250724|15:59:22.260747|S|300|6.12|0|300
C|PTEN|20250724|15:59:23.802193|S|8|6.12|0|8
C|PTEN|20250724|15:59:23.853411|S|13|6.12|0|13
C|PTEN|20250724|15:59:24.604427|S|257|6.11|0|257
C|PTEN|20250724|15:59:24.604427|S|43|6.11|0|43
C|PTEN|20250724|15:59:25.058143|S|7|6.11|0|7
C|PTEN|20250724|15:59:25.998420|S|100|6.12|0|100
C|PTEN|20250724|15:59:26.464883|S|1600|6.1|0|1600
C|PTEN|20250724|15:59:34.060257|S|205|6.1|0|205
C|PTEN|20250724|15:59:43.910858|S|6|6.09|0|6
C|PTEN|20250724|15:59:46.216012|S|42|6.1|0|42
C|PTEN|20250724|15:59:47.256229|S|25|6.09|0|25
C|PTEN|20250724|15:59:48.026079|S|3|6.1|0|3
C|PTEN|20250724|15:59:48.332191|S|26|6.1|0|26
C|PTEN|20250724|15:59:48.343245|S|17|6.1|0|17
C|PTEN|20250724|15:59:48.463493|S|18|6.1|0|18
C|PTEN|20250724|15:59:48.755721|S|30|6.1|0|30
C|PTEN|20250724|15:59:49.293415|S|9|6.095|0|9
C|PTEN|20250724|15:59:49.648981|S|104|6.095|0|104
C|PTEN|20250724|15:59:49.891222|S|37|6.095|0|37
C|PTEN|20250724|15:59:49.910204|S|6|6.095|0|6
C|PTEN|20250724|15:59:49.948051|S|33|6.095|0|33
C|PTEN|20250724|15:59:50.165123|S|92|6.095|0|92
C|PTEN|20250724|15:59:50.835033|S|26|6.095|0|26
C|PTEN|20250724|15:59:50.891315|S|69|6.095|0|69
C|PTEN|20250724|15:59:51.409096|S|13|6.1|0|13
C|PTEN|20250724|15:59:51.460530|S|60|6.1|0|60
C|PTEN|20250724|15:59:51.488888|S|21|6.1|0|21
C|PTEN|20250724|15:59:51.490461|S|170|6.1|0|170
C|PTEN|20250724|15:59:51.490461|S|102|6.1|0|102
C|PTEN|20250724|15:59:51.836104|S|17|6.09|0|17
C|PTEN|20250724|15:59:51.936078|S|70|6.1|0|70
C|PTEN|20250724|15:59:52.168655|S|5|6.09|0|5
C|PTEN|20250724|15:59:52.238984|S|2|6.09|0|2
C|PTEN|20250724|15:59:52.267837|S|1|6.09|0|1
C|PTEN|20250724|15:59:52.296230|S|10|6.1|0|10
C|PTEN|20250724|15:59:52.339091|S|1|6.09|0|1
C|PTEN|20250724|15:59:52.618663|S|85|6.1|0|85
C|PTEN|20250724|15:59:53.428798|S|93|6.095|0|93
C|PTEN|20250724|15:59:53.829566|S|1|6.095|0|1
C|PTEN|20250724|15:59:54.058936|S|15|6.095|0|15
C|PTEN|20250724|15:59:54.387116|S|55|6.095|0|55
C|PTEN|20250724|15:59:54.748124|S|42|6.095|0|42
C|PTEN|20250724|15:59:55.354222|S|7|6.09|0|7
C|PTEN|20250724|15:59:55.404675|S|1|6.1|0|1
C|PTEN|20250724|15:59:55.494039|S|60|6.1|0|60
C|PTEN|20250724|15:59:55.507671|S|64|6.09|0|64
C|PTEN|20250724|15:59:55.957998|S|19|6.09|0|19
C|PTEN|20250724|15:59:55.983178|S|6|6.1|0|6
C|PTEN|20250724|15:59:56.061453|S|33|6.09|0|33
C|PTEN|20250724|15:59:56.061453|S|25|6.09|0|25
C|PTEN|20250724|15:59:56.105076|S|30|6.1|0|30
C|PTEN|20250724|15:59:56.208437|S|13|6.09|0|13
C|PTEN|20250724|15:59:56.348169|S|1|6.09|0|1
C|PTEN|20250724|15:59:56.519006|S|35|6.1|0|35
C|PTEN|20250724|15:59:56.536024|S|13|6.1|0|13
C|PTGX|20250724|09:39:06.279781|S|3|54.17|0|3
C|PTGX|20250724|09:39:06.279845|S|3|54.17|0|3
C|PTGX|20250724|10:09:49.742284|S|100|53.9|0|100
C|PTGX|20250724|10:14:46.795926|S|1|53.71|0|1
C|PTGX|20250724|10:14:46.795926|S|100|53.77|0|100
C|PTGX|20250724|10:14:46.796005|S|25|53.78|0|25
C|PTGX|20250724|10:22:21.468772|S|1|53.73|0|1
C|PTGX|20250724|10:22:21.468772|S|16|53.73|0|16
C|PTGX|20250724|10:25:54.081197|S|1|53.84|0|1
C|PTGX|20250724|10:30:28.283630|S|1|53.72|0|1
C|PTGX|20250724|10:31:58.962444|S|6|53.72|0|6
C|PTGX|20250724|10:33:35.498364|S|1|53.7|0|1
C|PTGX|20250724|10:34:55.496429|S|1|53.7|0|1
C|PTGX|20250724|10:37:46.496450|S|1|53.68|0|1
C|PTGX|20250724|10:38:40.831743|S|1|53.71|0|1
C|PTGX|20250724|10:39:35.136167|S|1|53.72|0|1
C|PTGX|20250724|10:42:09.430717|S|3|53.69|0|3
C|PTGX|20250724|10:42:09.430782|S|3|53.69|0|3
C|PTGX|20250724|10:43:03.952728|S|50|53.65|0|50
C|PTGX|20250724|10:43:03.952728|S|53|53.65|0|53
C|PTGX|20250724|10:44:38.763899|S|1|53.63|0|1
C|PTGX|20250724|10:44:44.347070|S|13|53.66|0|13
C|PTGX|20250724|10:44:44.347071|S|100|53.66|0|100
C|PTGX|20250724|10:44:44.347114|S|32|53.67|0|32
C|PTGX|20250724|10:51:56.931830|S|3|53.89|0|3
C|PTGX|20250724|10:51:56.931830|S|1|53.87|0|1
C|PTGX|20250724|10:51:56.931922|S|19|53.89|0|19
C|PTGX|20250724|10:51:56.932392|S|7|53.9|0|7
C|PTGX|20250724|10:51:56.932392|S|4|53.9|0|4
C|PTGX|20250724|10:51:56.932393|S|1|53.9|0|1
C|PTGX|20250724|10:51:56.932404|S|5|53.9|0|5
C|PTGX|20250724|10:56:11.577169|S|1|53.99|0|1
C|PTGX|20250724|11:11:59.617126|S|8|54.08|0|8
C|PTGX|20250724|11:11:59.617135|S|12|54.08|0|12
C|PTGX|20250724|11:11:59.617135|S|4|54.08|0|4
C|PTGX|20250724|11:11:59.617270|S|11|54.08|0|11
C|PTGX|20250724|11:11:59.617783|S|8|54.09|0|8
C|PTGX|20250724|11:11:59.617816|S|12|54.09|0|12
C|PTGX|20250724|11:11:59.617816|S|9|54.09|0|9
C|PTGX|20250724|11:11:59.618125|S|5|54.1|0|5
C|PTGX|20250724|11:11:59.618125|S|5|54.1|0|5
C|PTGX|20250724|11:11:59.618125|S|4|54.1|0|4
C|PTGX|20250724|11:11:59.618125|S|3|54.1|0|3
C|PTGX|20250724|11:11:59.618211|S|2|54.11|0|2
C|PTGX|20250724|12:23:04.538245|S|17|53.97|0|17
C|PTGX|20250724|12:27:54.336137|S|11|54.01|0|11
C|PTGX|20250724|13:05:44.868669|S|100|54.56|0|100
C|PTGX|20250724|13:05:44.868669|S|9|54.57|0|9
C|PTGX|20250724|14:09:05.072415|S|2|54.49|0|2
C|PTGX|20250724|15:05:05.128758|S|2|54.13|0|2
C|PTGX|20250724|15:10:15.408993|S|1|54.06|0|1
C|PTGX|20250724|15:10:15.408993|S|2|54.06|0|2
C|PTGX|20250724|15:17:38.958525|S|28|54.08|0|28
C|PTGX|20250724|15:17:38.958531|S|59|54.08|0|59
C|PTGX|20250724|15:17:38.958557|S|13|54.08|0|13
C|PTGX|20250724|15:19:31.100104|S|9|54.1|0|9
C|PTGX|20250724|15:34:17.887900|S|100|54|0|100
C|PTGX|20250724|15:43:08.573967|S|5|53.84|0|5
C|PTGX|20250724|15:57:48.735839|S|7|53.81|0|7
C|PTGX|20250724|15:58:24.021838|S|5|53.84|0|5
C|PTGX|20250724|15:58:24.022324|S|2|53.84|0|2
C|PTGX|20250724|15:59:37.669034|S|50|53.75|0|50
C|PTHL|20250724|09:30:44.508833|S|13|23.92|0|13
C|PTHL|20250724|09:30:44.508834|S|29|23.92|0|29
C|PTHL|20250724|09:30:44.544068|S|8|23.76|0|8
C|PTHL|20250724|09:30:52.877979|S|100|23.66|0|100
C|PTHL|20250724|09:30:53.028676|S|100|23.66|0|100
C|PTHL|20250724|09:30:53.098654|S|100|23.66|0|100
C|PTHL|20250724|09:33:48.172066|S|70|23.91|0|70
C|PTHL|20250724|09:34:12.332042|S|100|23.9|0|100
C|PTHL|20250724|09:34:12.333841|S|152|23.89|0|152
C|PTHL|20250724|09:36:08.895759|E|100|23.75|0|100
C|PTHL|20250724|09:44:31.748386|S|1|24.03|0|1
C|PTHL|20250724|09:56:12.674352|S|1|23.97|0|1
C|PTHL|20250724|10:25:59.143414|S|11|24.09|0|11
C|PTHL|20250724|10:25:59.143602|S|1|24.09|0|1
C|PTHL|20250724|11:00:26.540097|S|1|23.83|0|1
C|PTHL|20250724|11:29:52.338441|S|100|23.87|0|100
C|PTHL|20250724|12:21:09.300508|S|100|24.86|0|100
C|PTHL|20250724|13:05:45.740520|S|41|25.3|0|41
C|PTHL|20250724|13:13:49.303313|S|100|25.87|0|100
C|PTHL|20250724|14:37:02.272991|S|100|26.99|0|100
C|PTHL|20250724|14:46:51.033934|S|100|26.81|0|100
C|PTHL|20250724|14:51:11.786720|S|100|26.51|0|100
C|PTHL|20250724|14:51:12.913685|S|100|26.26|0|100
C|PTHL|20250724|15:53:27.174876|S|100|28.06|0|100
C|PTHL|20250724|15:53:27.308995|S|100|28.06|0|100
C|PTHL|20250724|15:53:32.336279|S|100|28.05|0|100
C|PTIR|20250724|15:47:00.474523|S|100|24.73|0|100
C|PTLO|20250724|09:35:18.641632|S|5|11.14|0|5
C|PTLO|20250724|09:35:18.641693|S|5|11.14|0|5
C|PTLO|20250724|09:35:18.641749|S|5|11.14|0|5
C|PTLO|20250724|09:39:10.338706|S|3|11.18|0|3
C|PTLO|20250724|09:45:49.116334|S|1|11.23|0|1
C|PTLO|20250724|10:10:06.803114|S|2|11.09|0|2
C|PTLO|20250724|10:37:53.385545|S|100|10.98|0|100
C|PTLO|20250724|10:51:29.039032|S|9|11.01|0|9
C|PTLO|20250724|10:58:58.449515|S|100|11.025|0|100
C|PTLO|20250724|10:59:22.442731|S|39|11.02|0|39
C|PTLO|20250724|11:00:32.089315|S|9|11.06|0|9
C|PTLO|20250724|12:04:08.164387|S|2|10.77|0|2
C|PTLO|20250724|12:04:08.216088|S|100|10.77|0|100
C|PTLO|20250724|12:04:08.216096|S|10|10.77|0|10
C|PTLO|20250724|12:11:49.559870|S|7|10.77|0|7
C|PTLO|20250724|12:28:29.363408|S|39|10.73|0|39
C|PTLO|20250724|12:29:46.013271|S|40|10.74|0|40
C|PTLO|20250724|12:30:43.905906|S|20|10.75|0|20
C|PTLO|20250724|12:34:19.994524|S|150|10.74|0|150
C|PTLO|20250724|12:34:19.994524|S|50|10.74|0|50
C|PTLO|20250724|12:37:59.861989|S|16|10.72|0|16
C|PTLO|20250724|12:39:50.796800|S|10|10.75|0|10
C|PTLO|20250724|12:46:56.538791|S|29|10.76|0|29
C|PTLO|20250724|12:51:29.117332|S|40|10.75|0|40
C|PTLO|20250724|12:51:41.083089|S|4|10.75|0|4
C|PTLO|20250724|12:51:44.224032|S|6|10.75|0|6
C|PTLO|20250724|12:52:07.910318|S|40|10.75|0|40
C|PTLO|20250724|12:52:40.124337|S|30|10.75|0|30
C|PTLO|20250724|12:52:58.922917|S|37|10.76|0|37
C|PTLO|20250724|12:53:13.078802|S|30|10.78|0|30
C|PTLO|20250724|12:55:53.743755|S|5|10.76|0|5
C|PTLO|20250724|12:57:56.379478|S|20|10.76|0|20
C|PTLO|20250724|12:58:04.007401|S|4|10.76|0|4
C|PTLO|20250724|12:58:06.012451|S|6|10.76|0|6
C|PTLO|20250724|12:58:09.129347|S|10|10.76|0|10
C|PTLO|20250724|12:58:16.046189|S|10|10.76|0|10
C|PTLO|20250724|12:58:21.121481|S|4|10.76|0|4
C|PTLO|20250724|12:58:26.276254|S|6|10.76|0|6
C|PTLO|20250724|12:58:33.877344|S|20|10.76|0|20
C|PTLO|20250724|12:58:38.886347|S|10|10.76|0|10
C|PTLO|20250724|12:58:46.952374|S|10|10.76|0|10
C|PTLO|20250724|12:58:56.017534|S|10|10.76|0|10
C|PTLO|20250724|12:59:02.243305|S|1|10.76|0|1
C|PTLO|20250724|12:59:06.068475|S|19|10.76|0|19
C|PTLO|20250724|12:59:09.234312|S|10|10.76|0|10
C|PTLO|20250724|13:00:37.422894|S|40|10.76|0|40
C|PTLO|20250724|13:01:17.557364|S|30|10.77|0|30
C|PTLO|20250724|13:10:51.149863|S|13|10.73|0|13
C|PTLO|20250724|13:12:31.068050|S|30|10.74|0|30
C|PTLO|20250724|13:12:31.068050|S|12|10.74|0|12
C|PTLO|20250724|13:12:31.068115|S|8|10.74|0|8
C|PTLO|20250724|13:15:57.132339|S|30|10.73|0|30
C|PTLO|20250724|13:16:48.654412|S|28|10.73|0|28
C|PTLO|20250724|13:16:52.555969|S|12|10.73|0|12
C|PTLO|20250724|13:18:27.537775|S|30|10.74|0|30
C|PTLO|20250724|13:18:27.537775|S|10|10.74|0|10
C|PTLO|20250724|13:21:25.250416|S|27|10.75|0|27
C|PTLO|20250724|13:21:25.250418|S|10|10.75|0|10
C|PTLO|20250724|13:21:25.250418|S|4|10.75|0|4
C|PTLO|20250724|13:24:19.384174|S|43|10.745|0|43
C|PTLO|20250724|13:27:30.678924|S|19|10.77|0|19
C|PTLO|20250724|13:28:09.762386|S|30|10.77|0|30
C|PTLO|20250724|13:28:25.570614|S|10|10.76|0|10
C|PTLO|20250724|13:30:03.023299|S|20|10.77|0|20
C|PTLO|20250724|13:30:03.023299|S|20|10.77|0|20
C|PTLO|20250724|13:30:22.705224|S|33|10.77|0|33
C|PTLO|20250724|13:32:00.142889|S|20|10.77|0|20
C|PTLO|20250724|13:32:00.142889|S|30|10.77|0|30
C|PTLO|20250724|13:36:10.214062|S|20|10.78|0|20
C|PTLO|20250724|13:36:20.460553|S|20|10.78|0|20
C|PTLO|20250724|13:36:27.899773|S|10|10.78|0|10
C|PTLO|20250724|13:36:30.592033|S|10|10.78|0|10
C|PTLO|20250724|13:37:09.527192|S|40|10.78|0|40
C|PTLO|20250724|13:37:47.153932|S|50|10.79|0|50
C|PTLO|20250724|13:37:50.154761|S|20|10.79|0|20
C|PTLO|20250724|13:37:55.629851|S|10|10.79|0|10
C|PTLO|20250724|13:47:04.840419|S|4|10.76|0|4
C|PTLO|20250724|13:47:21.715775|S|16|10.76|0|16
C|PTLO|20250724|13:48:42.384208|S|10|10.74|0|10
C|PTLO|20250724|13:49:42.861592|S|43|10.73|0|43
C|PTLO|20250724|13:50:34.683048|S|30|10.73|0|30
C|PTLO|20250724|13:50:54.221492|S|30|10.75|0|30
C|PTLO|20250724|13:51:12.087498|S|20|10.75|0|20
C|PTLO|20250724|13:54:25.465147|S|10|10.73|0|10
C|PTLO|20250724|13:54:52.069758|S|34|10.73|0|34
C|PTLO|20250724|13:54:52.070010|S|6|10.73|0|6
C|PTLO|20250724|13:54:59.439357|S|30|10.73|0|30
C|PTLO|20250724|13:55:22.306356|S|10|10.73|0|10
C|PTLO|20250724|13:55:22.315312|S|86|10.74|0|86
C|PTLO|20250724|13:58:04.008019|S|47|10.71|0|47
C|PTLO|20250724|13:59:12.302542|S|10|10.71|0|10
C|PTLO|20250724|14:06:33.632753|S|30|10.7|0|30
C|PTLO|20250724|14:06:33.632753|S|20|10.7|0|20
C|PTLO|20250724|14:07:21.566342|S|30|10.7|0|30
C|PTLO|20250724|14:07:27.104490|S|8|10.7|0|8
C|PTLO|20250724|14:10:24.021041|S|22|10.7|0|22
C|PTLO|20250724|14:10:24.021042|S|18|10.7|0|18
C|PTLO|20250724|14:10:30.031582|S|30|10.7|0|30
C|PTLO|20250724|14:10:33.771303|S|10|10.7|0|10
C|PTLO|20250724|14:12:49.178011|S|10|10.7|0|10
C|PTLO|20250724|14:12:49.178012|S|30|10.7|0|30
C|PTLO|20250724|14:21:00.794957|S|10|10.65|0|10
C|PTLO|20250724|14:21:00.794957|S|27|10.65|0|27
C|PTLO|20250724|14:21:55.183515|S|40|10.65|0|40
C|PTLO|20250724|14:23:10.136314|S|15|10.63|0|15
C|PTLO|20250724|14:23:16.780538|S|13|10.63|0|13
C|PTLO|20250724|14:24:49.121206|S|50|10.64|0|50
C|PTLO|20250724|14:25:45.597236|S|50|10.64|0|50
C|PTLO|20250724|14:26:21.382389|S|36|10.64|0|36
C|PTLO|20250724|14:26:21.382442|S|3|10.64|0|3
C|PTLO|20250724|14:28:46.713579|S|36|10.66|0|36
C|PTLO|20250724|14:28:46.713694|S|14|10.66|0|14
C|PTLO|20250724|14:39:14.869092|S|120|10.605|0|120
C|PTLO|20250724|14:43:33.375344|S|27|10.6|0|27
C|PTLO|20250724|14:44:09.282585|S|10|10.6|0|10
C|PTLO|20250724|14:44:40.657258|S|30|10.61|0|30
C|PTLO|20250724|14:46:15.970489|S|40|10.58|0|40
C|PTLO|20250724|14:47:54.088713|S|38|10.58|0|38
C|PTLO|20250724|14:47:54.088713|S|10|10.58|0|10
C|PTLO|20250724|14:47:54.092012|S|2|10.58|0|2
C|PTLO|20250724|14:48:47.891058|S|30|10.59|0|30
C|PTLO|20250724|14:48:51.834173|S|20|10.59|0|20
C|PTLO|20250724|14:48:55.677352|S|10|10.59|0|10
C|PTLO|20250724|14:48:58.922702|S|10|10.59|0|10
C|PTLO|20250724|14:49:57.004869|S|10|10.59|0|10
C|PTLO|20250724|14:51:54.914361|S|10|10.59|0|10
C|PTLO|20250724|14:53:43.326995|S|10|10.6|0|10
C|PTLO|20250724|14:53:48.512874|S|10|10.6|0|10
C|PTLO|20250724|14:56:20.568162|S|20|10.61|0|20
C|PTLO|20250724|15:03:25.650125|S|16|10.61|0|16
C|PTLO|20250724|15:03:31.974924|S|20|10.61|0|20
C|PTLO|20250724|15:04:04.558134|S|4|10.61|0|4
C|PTLO|20250724|15:04:05.328901|S|32|10.61|0|32
C|PTLO|20250724|15:04:21.765858|S|30|10.61|0|30
C|PTLO|20250724|15:04:53.138244|S|30|10.62|0|30
C|PTLO|20250724|15:06:03.880132|S|6|10.63|0|6
C|PTLO|20250724|15:06:03.880132|S|27|10.63|0|27
C|PTLO|20250724|15:06:37.900868|S|13|10.625|0|13
C|PTLO|20250724|15:07:14.339535|S|13|10.63|0|13
C|PTLO|20250724|15:07:14.339535|S|10|10.63|0|10
C|PTLO|20250724|15:07:48.012673|S|35|10.63|0|35
C|PTLO|20250724|15:09:39.068489|S|10|10.635|0|10
C|PTLO|20250724|15:09:44.521763|S|10|10.64|0|10
C|PTLO|20250724|15:09:58.122326|S|10|10.64|0|10
C|PTLO|20250724|15:10:06.056161|S|9|10.64|0|9
C|PTLO|20250724|15:10:11.162815|S|1|10.64|0|1
C|PTLO|20250724|15:10:14.229390|S|6|10.64|0|6
C|PTLO|20250724|15:10:16.047556|S|14|10.64|0|14
C|PTLO|20250724|15:10:19.152322|S|10|10.64|0|10
C|PTLO|20250724|15:12:12.890609|S|5|10.63|0|5
C|PTLO|20250724|15:12:12.890866|S|20|10.63|0|20
C|PTLO|20250724|15:12:12.890866|S|25|10.63|0|25
C|PTLO|20250724|15:18:24.126293|S|17|10.63|0|17
C|PTLO|20250724|15:18:25.945713|S|16|10.63|0|16
C|PTLO|20250724|15:18:31.903313|S|5|10.63|0|5
C|PTLO|20250724|15:18:36.312586|S|15|10.63|0|15
C|PTLO|20250724|15:18:41.701003|S|20|10.63|0|20
C|PTLO|20250724|15:18:49.766755|S|10|10.63|0|10
C|PTLO|20250724|15:18:53.117021|S|10|10.65|0|10
C|PTLO|20250724|15:19:56.918686|S|30|10.65|0|30
C|PTLO|20250724|15:20:16.862804|S|34|10.66|0|34
C|PTLO|20250724|15:23:14.897192|S|100|10.645|0|100
C|PTLO|20250724|15:24:28.101375|S|10|10.63|0|10
C|PTLO|20250724|15:27:15.298818|S|22|10.62|0|22
C|PTLO|20250724|15:28:13.025742|S|19|10.62|0|19
C|PTLO|20250724|15:29:25.412909|S|30|10.63|0|30
C|PTLO|20250724|15:29:25.412910|S|20|10.63|0|20
C|PTLO|20250724|15:29:53.820828|S|20|10.63|0|20
C|PTLO|20250724|15:30:54.785064|S|1|10.64|0|1
C|PTLO|20250724|15:31:07.219675|S|1|10.64|0|1
C|PTLO|20250724|15:31:22.091171|S|100|10.63|0|100
C|PTLO|20250724|15:33:24.516990|S|6|10.63|0|6
C|PTLO|20250724|15:34:01.290049|S|35|10.61|0|35
C|PTLO|20250724|15:34:55.995542|S|30|10.62|0|30
C|PTLO|20250724|15:35:23.301928|S|30|10.62|0|30
C|PTLO|20250724|15:35:23.301928|S|10|10.62|0|10
C|PTLO|20250724|15:37:57.939052|S|40|10.61|0|40
C|PTLO|20250724|15:38:08.067008|S|20|10.61|0|20
C|PTLO|20250724|15:38:29.279610|S|30|10.61|0|30
C|PTLO|20250724|15:38:42.924633|S|123|10.615|0|123
C|PTLO|20250724|15:39:15.373261|S|40|10.62|0|40
C|PTLO|20250724|15:40:06.997157|S|26|10.62|0|26
C|PTLO|20250724|15:40:06.997157|S|20|10.62|0|20
C|PTLO|20250724|15:42:17.849920|S|100|10.61|0|100
C|PTLO|20250724|15:42:19.884768|S|17|10.61|0|17
C|PTLO|20250724|15:42:25.957132|S|1|10.6|0|1
C|PTLO|20250724|15:42:31.162854|S|2|10.6|0|2
C|PTLO|20250724|15:42:34.748416|S|36|10.6|0|36
C|PTLO|20250724|15:42:34.748859|S|7|10.6|0|7
C|PTLO|20250724|15:43:04.433938|S|10|10.6|0|10
C|PTLO|20250724|15:43:35.108899|S|107|10.6|0|107
C|PTLO|20250724|15:43:38.892729|S|10|10.6|0|10
C|PTLO|20250724|15:44:35.741642|S|24|10.605|0|24
C|PTLO|20250724|15:44:54.517460|S|17|10.61|0|17
C|PTLO|20250724|15:45:05.423376|S|1|10.6|0|1
C|PTLO|20250724|15:45:08.966799|S|100|10.605|0|100
C|PTLO|20250724|15:46:44.334273|S|34|10.6|0|34
C|PTLO|20250724|15:46:53.704960|S|33|10.605|0|33
C|PTLO|20250724|15:47:54.654042|S|49|10.585|0|49
C|PTLO|20250724|15:48:06.460401|S|36|10.59|0|36
C|PTLO|20250724|15:48:06.460952|S|10|10.59|0|10
C|PTLO|20250724|15:48:18.885003|S|30|10.59|0|30
C|PTLO|20250724|15:48:18.885433|S|43|10.58|0|43
C|PTLO|20250724|15:48:22.689994|S|20|10.59|0|20
C|PTLO|20250724|15:48:30.344326|S|10|10.59|0|10
C|PTLO|20250724|15:50:24.841540|S|5|10.59|0|5
C|PTLO|20250724|15:50:42.155905|S|20|10.6|0|20
C|PTLO|20250724|15:51:17.024532|S|100|10.59|0|100
C|PTLO|20250724|15:51:28.427187|S|20|10.6|0|20
C|PTLO|20250724|15:51:41.761276|S|100|10.595|0|100
C|PTLO|20250724|15:53:46.292161|S|41|10.57|0|41
C|PTLO|20250724|15:54:27.829625|S|10|10.57|0|10
C|PTLO|20250724|15:54:27.829625|S|40|10.57|0|40
C|PTLO|20250724|15:54:33.196086|S|40|10.57|0|40
C|PTLO|20250724|15:54:35.430368|S|100|10.58|0|100
C|PTLO|20250724|15:55:30.192883|S|35|10.56|0|35
C|PTLO|20250724|15:55:34.578939|S|21|10.56|0|21
C|PTLO|20250724|15:55:34.578939|S|15|10.56|0|15
C|PTLO|20250724|15:56:22.455498|S|7|10.56|0|7
C|PTLO|20250724|15:56:22.455498|S|30|10.56|0|30
C|PTLO|20250724|15:56:22.456162|S|100|10.55|0|100
C|PTLO|20250724|15:58:02.147538|S|34|10.56|0|34
C|PTLO|20250724|15:58:07.012961|S|10|10.555|0|10
C|PTLO|20250724|15:58:07.013018|S|5|10.555|0|5
C|PTLO|20250724|15:58:07.013164|S|5|10.555|0|5
C|PTLO|20250724|15:58:07.013222|S|5|10.555|0|5
C|PTLO|20250724|15:58:07.013281|S|5|10.555|0|5
C|PTLO|20250724|15:58:12.233320|S|26|10.555|0|26
C|PTLO|20250724|15:58:12.898315|S|11|10.55|0|11
C|PTLO|20250724|15:58:31.262610|S|10|10.545|0|10
C|PTLO|20250724|15:59:47.656738|S|100|10.52|0|100
C|PTLO|20250724|15:59:47.656738|S|12|10.52|0|12
C|PTLO|20250724|15:59:47.656738|S|88|10.52|0|88
C|PTLO|20250724|15:59:49.169438|S|2|10.535|0|2
C|PTLO|20250724|15:59:51.081809|S|32|10.52|0|32
C|PTLO|20250724|15:59:51.081809|S|54|10.52|0|54
C|PTLO|20250724|15:59:51.472448|S|70|10.54|0|70
C|PTLO|20250724|15:59:53.613741|S|38|10.53|0|38
C|PTLO|20250724|15:59:53.822544|S|1|10.53|0|1
C|PTLO|20250724|15:59:56.679622|S|3|10.54|0|3
C|PTLO|20250724|15:59:56.952269|S|8|10.54|0|8
C|PTMC|20250724|12:56:04.170220|S|100|34.9|0|100
C|PTMC|20250724|14:06:56.305859|S|58|34.97|0|58
C|PTMC|20250724|14:35:32.265230|S|7|34.95|0|7
C|PTMC|20250724|14:36:49.198134|S|100|34.95|0|100
C|PTMC|20250724|14:45:49.555671|S|17|34.93|0|17
C|PTMC|20250724|14:53:47.721858|S|100|34.92|0|100
C|PTMC|20250724|14:58:21.168602|S|100|34.94|0|100
C|PTMC|20250724|15:06:14.208232|S|100|34.92|0|100
C|PTMC|20250724|15:25:49.209564|S|100|34.93|0|100
C|PTMC|20250724|15:26:39.213441|S|100|34.94|0|100
C|PTMC|20250724|15:30:22.880147|S|100|34.95|0|100
C|PTMC|20250724|15:35:39.211514|S|100|34.94|0|100
C|PTMC|20250724|15:44:39.215950|S|100|34.91|0|100
C|PTMC|20250724|15:46:37.641422|S|100|34.9|0|100
C|PTMC|20250724|15:49:54.216814|S|100|34.9|0|100
C|PTMC|20250724|15:51:27.617283|S|100|34.89|0|100
C|PTMC|20250724|15:52:39.223623|S|100|34.88|0|100
C|PTMC|20250724|15:54:59.224904|S|100|34.89|0|100
C|PTMC|20250724|15:59:46.443111|S|25|34.89|0|25
C|PTMC|20250724|15:59:47.082373|S|335|34.89|0|335
C|PTNM|20250724|09:30:02.760296|S|5|1.98|0|5
C|PTNM|20250724|09:30:02.767308|S|150|1.98|0|150
C|PTNM|20250724|10:29:42.838578|S|120|1.97|0|120
C|PTNM|20250724|11:57:57.248246|S|100|1.98|0|100
C|PTON|20250724|09:31:24.351775|S|100|6.635|0|100
C|PTON|20250724|09:41:19.225564|S|10|6.63|0|10
C|PTON|20250724|09:42:37.390292|S|1|6.61|0|1
C|PTON|20250724|09:46:11.772555|S|20|6.6|0|20
C|PTON|20250724|09:49:03.749462|S|1|6.62|0|1
C|PTON|20250724|09:50:10.899358|S|100|6.62|0|100
C|PTON|20250724|09:50:23.336923|S|2|6.6|0|2
C|PTON|20250724|09:50:39.570409|S|100|6.59|0|100
C|PTON|20250724|09:51:12.380352|S|100|6.58|0|100
C|PTON|20250724|09:54:51.211774|S|9|6.59|0|9
C|PTON|20250724|09:55:01.435826|S|15|6.59|0|15
C|PTON|20250724|09:55:15.686958|S|10|6.59|0|10
C|PTON|20250724|09:55:49.763097|S|9|6.6|0|9
C|PTON|20250724|09:55:57.325319|S|100|6.59|0|100
C|PTON|20250724|09:55:59.566064|S|100|6.59|0|100
C|PTON|20250724|09:56:07.730189|S|11|6.6|0|11
C|PTON|20250724|09:56:07.730189|S|4|6.6|0|4
C|PTON|20250724|09:56:07.730246|S|11|6.6|0|11
C|PTON|20250724|09:56:15.903020|S|7|6.61|0|7
C|PTON|20250724|09:56:17.339081|S|23|6.61|0|23
C|PTON|20250724|09:56:55.117538|S|30|6.61|0|30
C|PTON|20250724|09:57:39.261440|S|100|6.64|0|100
C|PTON|20250724|09:59:32.734957|S|10|6.68|0|10
C|PTON|20250724|09:59:36.891557|S|10|6.68|0|10
C|PTON|20250724|09:59:44.426384|S|9|6.68|0|9
C|PTON|20250724|10:00:12.296728|S|54|6.67|0|54
C|PTON|20250724|10:00:12.599903|S|46|6.67|0|46
C|PTON|20250724|10:00:12.599904|S|54|6.67|0|54
C|PTON|20250724|10:00:44.493720|S|43|6.67|0|43
C|PTON|20250724|10:03:11.634125|S|19|6.62|0|19
C|PTON|20250724|10:08:42.012565|S|100|6.625|0|100
C|PTON|20250724|10:08:42.151213|S|100|6.62|0|100
C|PTON|20250724|10:08:42.946576|S|100|6.625|0|100
C|PTON|20250724|10:08:42.946665|S|50|6.625|0|50
C|PTON|20250724|10:08:42.946742|S|50|6.625|0|50
C|PTON|20250724|10:08:42.946803|S|50|6.625|0|50
C|PTON|20250724|10:08:42.946861|S|50|6.625|0|50
C|PTON|20250724|10:09:46.713876|S|5|6.635|0|5
C|PTON|20250724|10:11:39.032877|S|100|6.63|0|100
C|PTON|20250724|10:14:48.983843|S|9|6.63|0|9
C|PTON|20250724|10:20:03.670324|S|100|6.6|0|100
C|PTON|20250724|10:20:03.670324|S|26|6.6|0|26
C|PTON|20250724|10:20:03.670324|S|100|6.6|0|100
C|PTON|20250724|10:20:03.670416|S|74|6.6|0|74
C|PTON|20250724|10:20:15.312444|S|100|6.62|0|100
C|PTON|20250724|10:23:42.142846|S|100|6.6|0|100
C|PTON|20250724|10:24:47.585087|S|100|6.61|0|100
C|PTON|20250724|10:25:15.551720|S|12|6.59|0|12
C|PTON|20250724|10:25:15.553597|S|40|6.59|0|40
C|PTON|20250724|10:29:00.024434|S|11|6.595|0|11
C|PTON|20250724|10:29:19.699303|S|38|6.6|0|38
C|PTON|20250724|10:30:44.387230|S|7|6.6|0|7
C|PTON|20250724|10:32:44.362781|S|1|6.58|0|1
C|PTON|20250724|10:33:04.469331|S|100|6.59|0|100
C|PTON|20250724|10:38:12.215213|S|13|6.6|0|13
C|PTON|20250724|10:39:02.683938|S|53|6.58|0|53
C|PTON|20250724|10:40:04.289949|S|100|6.58|0|100
C|PTON|20250724|10:40:45.059452|S|1|6.57|0|1
C|PTON|20250724|10:42:40.701805|S|6|6.6|0|6
C|PTON|20250724|10:45:49.401236|S|11|6.63|0|11
C|PTON|20250724|10:45:49.401236|S|10|6.63|0|10
C|PTON|20250724|10:45:49.401237|S|8|6.63|0|8
C|PTON|20250724|10:45:49.401237|S|100|6.63|0|100
C|PTON|20250724|10:45:49.401237|S|12|6.63|0|12
C|PTON|20250724|10:45:49.441084|S|100|6.63|0|100
C|PTON|20250724|10:46:03.321955|S|100|6.63|0|100
C|PTON|20250724|10:46:03.321955|S|11|6.63|0|11
C|PTON|20250724|10:46:03.321955|S|100|6.63|0|100
C|PTON|20250724|10:46:05.715696|S|82|6.63|0|82
C|PTON|20250724|10:46:34.946625|S|100|6.63|0|100
C|PTON|20250724|10:46:34.946626|S|10|6.63|0|10
C|PTON|20250724|10:46:38.325627|S|100|6.63|0|100
C|PTON|20250724|10:48:32.118083|S|100|6.66|0|100
C|PTON|20250724|10:54:07.218329|S|82|6.68|0|82
C|PTON|20250724|10:56:57.341663|S|248|6.675|0|248
C|PTON|20250724|10:56:57.341990|S|100|6.675|0|100
C|PTON|20250724|10:57:26.117763|S|8|6.67|0|8
C|PTON|20250724|10:57:26.117763|S|9|6.67|0|9
C|PTON|20250724|10:57:26.117763|S|10|6.67|0|10
C|PTON|20250724|10:57:26.117763|S|16|6.67|0|16
C|PTON|20250724|11:04:08.308965|S|13|6.695|0|13
C|PTON|20250724|11:04:43.271350|S|200|6.69|0|200
C|PTON|20250724|11:05:21.708252|S|13|6.68|0|13
C|PTON|20250724|11:05:21.720263|S|2|6.67|0|2
C|PTON|20250724|11:05:21.720277|S|2|6.67|0|2
C|PTON|20250724|11:07:00.037619|S|100|6.66|0|100
C|PTON|20250724|11:07:00.037628|S|12|6.66|0|12
C|PTON|20250724|11:07:00.037669|S|12|6.66|0|12
C|PTON|20250724|11:07:00.037679|S|476|6.66|0|476
C|PTON|20250724|11:16:20.536923|S|1|6.61|0|1
C|PTON|20250724|11:25:40.132595|S|24|6.585|0|24
C|PTON|20250724|11:25:40.132602|S|24|6.585|0|24
C|PTON|20250724|11:25:40.132725|S|400|6.585|0|400
C|PTON|20250724|11:25:40.132769|S|24|6.585|0|24
C|PTON|20250724|11:25:40.132787|S|100|6.585|0|100
C|PTON|20250724|11:25:40.133341|S|9|6.59|0|9
C|PTON|20250724|11:25:40.133355|S|3|6.59|0|3
C|PTON|20250724|11:25:40.133355|S|12|6.59|0|12
C|PTON|20250724|11:29:13.097727|S|3|6.595|0|3
C|PTON|20250724|11:29:52.323469|S|12|6.6|0|12
C|PTON|20250724|11:30:01.998638|S|100|6.6|0|100
C|PTON|20250724|11:30:51.496192|S|100|6.6|0|100
C|PTON|20250724|11:30:51.496192|S|100|6.6|0|100
C|PTON|20250724|11:31:08.254088|S|14|6.59|0|14
C|PTON|20250724|11:31:08.254088|S|11|6.59|0|11
C|PTON|20250724|11:31:08.254088|S|9|6.59|0|9
C|PTON|20250724|11:31:39.319906|S|11|6.59|0|11
C|PTON|20250724|11:31:39.319907|S|10|6.59|0|10
C|PTON|20250724|11:31:39.319907|S|11|6.59|0|11
C|PTON|20250724|11:34:33.030226|S|100|6.6|0|100
C|PTON|20250724|11:35:29.764011|S|34|6.6|0|34
C|PTON|20250724|11:35:29.764011|S|6|6.6|0|6
C|PTON|20250724|11:35:29.764011|S|11|6.6|0|11
C|PTON|20250724|11:35:29.780010|S|14|6.59|0|14
C|PTON|20250724|11:35:29.780010|S|11|6.59|0|11
C|PTON|20250724|11:35:29.780010|S|11|6.59|0|11
C|PTON|20250724|11:40:01.554801|S|13|6.6|0|13
C|PTON|20250724|11:42:07.025983|S|12|6.59|0|12
C|PTON|20250724|11:46:20.801482|S|7|6.6|0|7
C|PTON|20250724|11:50:09.025687|S|12|6.58|0|12
C|PTON|20250724|11:53:08.264725|S|13|6.58|0|13
C|PTON|20250724|11:53:08.264725|S|8|6.58|0|8
C|PTON|20250724|11:53:08.264725|S|1|6.58|0|1
C|PTON|20250724|11:53:33.547428|S|7|6.59|0|7
C|PTON|20250724|11:53:58.624491|S|1|6.58|0|1
C|PTON|20250724|11:54:03.978959|S|1|6.58|0|1
C|PTON|20250724|11:54:48.880000|S|80|6.575|0|80
C|PTON|20250724|11:58:34.798214|S|200|6.57|0|200
C|PTON|20250724|12:02:36.152242|S|12|6.57|0|12
C|PTON|20250724|12:05:22.443759|S|100|6.56|0|100
C|PTON|20250724|12:19:47.263193|S|21|6.58|0|21
C|PTON|20250724|12:19:47.263193|S|24|6.58|0|24
C|PTON|20250724|12:24:10.577621|S|9|6.57|0|9
C|PTON|20250724|12:26:33.005682|S|100|6.555|0|100
C|PTON|20250724|12:27:32.595936|S|200|6.55|0|200
C|PTON|20250724|12:28:14.437578|S|200|6.55|0|200
C|PTON|20250724|12:28:15.112402|S|200|6.55|0|200
C|PTON|20250724|12:28:15.122925|S|200|6.55|0|200
C|PTON|20250724|12:29:00.056173|S|200|6.55|0|200
C|PTON|20250724|12:29:03.204858|S|200|6.55|0|200
C|PTON|20250724|12:29:05.138601|S|1|6.55|0|1
C|PTON|20250724|12:29:09.061541|S|200|6.56|0|200
C|PTON|20250724|12:31:05.705433|S|100|6.52|0|100
C|PTON|20250724|12:31:05.705433|S|200|6.52|0|200
C|PTON|20250724|12:31:41.402376|S|100|6.52|0|100
C|PTON|20250724|12:35:03.978077|S|100|6.52|0|100
C|PTON|20250724|12:39:45.101842|S|8|6.52|0|8
C|PTON|20250724|12:45:05.199505|S|4|6.51|0|4
C|PTON|20250724|12:45:10.163772|S|8|6.51|0|8
C|PTON|20250724|12:46:31.411867|S|12|6.5|0|12
C|PTON|20250724|12:47:07.874688|S|13|6.5|0|13
C|PTON|20250724|12:47:33.264962|S|144|6.5|0|144
C|PTON|20250724|12:48:21.305007|S|5|6.49|0|5
C|PTON|20250724|12:48:49.917512|S|300|6.49|0|300
C|PTON|20250724|12:49:55.611248|S|6|6.5|0|6
C|PTON|20250724|12:50:09.104974|S|100|6.5|0|100
C|PTON|20250724|12:52:36.208799|S|5|6.49|0|5
C|PTON|20250724|12:55:12.806296|S|10|6.48|0|10
C|PTON|20250724|12:55:12.806296|S|10|6.48|0|10
C|PTON|20250724|12:56:55.963015|S|4|6.48|0|4
C|PTON|20250724|12:58:13.640790|S|6|6.49|0|6
C|PTON|20250724|12:58:13.640790|S|1|6.49|0|1
C|PTON|20250724|12:59:02.313835|S|7|6.49|0|7
C|PTON|20250724|12:59:10.451774|S|12|6.49|0|12
C|PTON|20250724|13:02:02.379308|S|100|6.485|0|100
C|PTON|20250724|13:02:10.538511|S|100|6.485|0|100
C|PTON|20250724|13:02:10.569369|S|6|6.5|0|6
C|PTON|20250724|13:07:38.431197|S|50|6.48|0|50
C|PTON|20250724|13:07:38.431215|S|2|6.48|0|2
C|PTON|20250724|13:15:52.115899|S|4|6.5|0|4
C|PTON|20250724|13:15:54.464475|S|6|6.5|0|6
C|PTON|20250724|13:15:56.842957|S|5|6.5|0|5
C|PTON|20250724|13:15:58.045497|S|1|6.5|0|1
C|PTON|20250724|13:22:25.107522|S|12|6.48|0|12
C|PTON|20250724|13:23:40.593469|S|700|6.48|0|700
C|PTON|20250724|13:23:40.593470|S|100|6.48|0|100
C|PTON|20250724|13:25:51.838787|S|2|6.485|0|2
C|PTON|20250724|13:25:51.839568|S|2|6.48|0|2
C|PTON|20250724|13:26:01.874461|S|40|6.485|0|40
C|PTON|20250724|13:26:01.875264|S|40|6.48|0|40
C|PTON|20250724|13:34:30.580837|S|1|6.52|0|1
C|PTON|20250724|13:40:59.211262|S|112|6.52|0|112
C|PTON|20250724|13:48:38.712488|S|12|6.52|0|12
C|PTON|20250724|13:51:38.783536|S|15|6.52|0|15
C|PTON|20250724|13:59:07.765616|S|35|6.53|0|35
C|PTON|20250724|14:12:03.197287|S|5|6.53|0|5
C|PTON|20250724|14:13:31.637182|S|12|6.53|0|12
C|PTON|20250724|14:18:10.733289|S|35|6.52|0|35
C|PTON|20250724|14:24:32.512246|S|6|6.51|0|6
C|PTON|20250724|14:24:32.512246|S|12|6.51|0|12
C|PTON|20250724|14:24:32.519287|S|3|6.52|0|3
C|PTON|20250724|14:24:33.133110|S|35|6.52|0|35
C|PTON|20250724|14:24:49.533626|S|120|6.52|0|120
C|PTON|20250724|14:24:49.533626|S|80|6.52|0|80
C|PTON|20250724|14:24:50.721332|S|199|6.52|0|199
C|PTON|20250724|14:24:50.721349|S|1|6.52|0|1
C|PTON|20250724|14:28:48.877383|S|100|6.51|0|100
C|PTON|20250724|14:30:55.535718|S|15|6.53|0|15
C|PTON|20250724|14:32:58.608889|S|1|6.52|0|1
C|PTON|20250724|14:36:39.462210|S|6|6.52|0|6
C|PTON|20250724|14:36:39.462210|S|12|6.52|0|12
C|PTON|20250724|14:36:39.462210|S|18|6.52|0|18
C|PTON|20250724|14:36:39.462211|S|18|6.52|0|18
C|PTON|20250724|14:36:39.462211|S|24|6.52|0|24
C|PTON|20250724|14:38:28.446975|S|12|6.51|0|12
C|PTON|20250724|14:46:00.893502|S|12|6.48|0|12
C|PTON|20250724|14:46:00.893520|S|12|6.48|0|12
C|PTON|20250724|14:49:51.463213|S|18|6.48|0|18
C|PTON|20250724|14:55:53.854319|S|14|6.47|0|14
C|PTON|20250724|14:56:25.137639|S|35|6.47|0|35
C|PTON|20250724|14:57:38.059048|S|7|6.46|0|7
C|PTON|20250724|14:58:03.675279|S|43|6.465|0|43
C|PTON|20250724|14:59:00.030649|S|7|6.465|0|7
C|PTON|20250724|14:59:47.478657|S|2|6.465|0|2
C|PTON|20250724|14:59:52.363617|S|1|6.465|0|1
C|PTON|20250724|15:02:47.537636|S|35|6.46|0|35
C|PTON|20250724|15:05:27.544806|S|6|6.47|0|6
C|PTON|20250724|15:05:27.544806|S|300|6.47|0|300
C|PTON|20250724|15:05:27.544807|S|100|6.47|0|100
C|PTON|20250724|15:07:28.721904|S|57|6.465|0|57
C|PTON|20250724|15:07:56.522883|S|88|6.46|0|88
C|PTON|20250724|15:07:56.522883|S|12|6.46|0|12
C|PTON|20250724|15:07:56.522883|S|1|6.46|0|1
C|PTON|20250724|15:10:26.590384|S|12|6.47|0|12
C|PTON|20250724|15:10:35.950536|S|11|6.47|0|11
C|PTON|20250724|15:14:49.510874|S|99|6.46|0|99
C|PTON|20250724|15:15:32.347138|S|35|6.465|0|35
C|PTON|20250724|15:17:09.484292|S|900|6.465|0|900
C|PTON|20250724|15:17:12.578726|S|900|6.465|0|900
C|PTON|20250724|15:17:22.723931|S|900|6.465|0|900
C|PTON|20250724|15:17:26.837706|S|900|6.465|0|900
C|PTON|20250724|15:17:26.838034|S|5|6.47|0|5
C|PTON|20250724|15:17:26.838101|S|54|6.46|0|54
C|PTON|20250724|15:17:26.838101|S|120|6.46|0|120
C|PTON|20250724|15:17:26.838543|S|4|6.47|0|4
C|PTON|20250724|15:17:26.838557|S|200|6.47|0|200
C|PTON|20250724|15:17:26.838654|S|4|6.47|0|4
C|PTON|20250724|15:17:26.838677|S|4|6.47|0|4
C|PTON|20250724|15:17:26.838719|S|88|6.47|0|88
C|PTON|20250724|15:18:01.748439|S|100|6.46|0|100
C|PTON|20250724|15:19:18.719215|S|48|6.47|0|48
C|PTON|20250724|15:19:26.086745|S|300|6.47|0|300
C|PTON|20250724|15:19:26.087807|S|2|6.47|0|2
C|PTON|20250724|15:19:26.131179|S|50|6.47|0|50
C|PTON|20250724|15:19:26.131180|S|50|6.47|0|50
C|PTON|20250724|15:21:00.939286|S|2|6.47|0|2
C|PTON|20250724|15:21:00.939298|S|2|6.47|0|2
C|PTON|20250724|15:21:00.939310|S|50|6.47|0|50
C|PTON|20250724|15:21:00.939353|S|2|6.47|0|2
C|PTON|20250724|15:21:00.939365|S|44|6.47|0|44
C|PTON|20250724|15:21:00.940813|S|11|6.47|0|11
C|PTON|20250724|15:21:27.780267|S|100|6.47|0|100
C|PTON|20250724|15:21:54.742522|S|35|6.48|0|35
C|PTON|20250724|15:25:26.167398|S|100|6.455|0|100
C|PTON|20250724|15:35:09.549074|S|16|6.465|0|16
C|PTON|20250724|15:35:26.436703|S|376|6.46|0|376
C|PTON|20250724|15:37:34.341822|S|100|6.45|0|100
C|PTON|20250724|15:39:39.001852|S|100|6.44|0|100
C|PTON|20250724|15:40:24.457371|S|1|6.44|0|1
C|PTON|20250724|15:41:25.250202|S|35|6.445|0|35
C|PTON|20250724|15:41:52.304570|S|100|6.43|0|100
C|PTON|20250724|15:43:40.317650|S|7|6.435|0|7
C|PTON|20250724|15:44:10.135873|S|3|6.44|0|3
C|PTON|20250724|15:46:16.803704|S|12|6.44|0|12
C|PTON|20250724|15:47:05.116908|S|100|6.435|0|100
C|PTON|20250724|15:49:24.584288|S|40|6.44|0|40
C|PTON|20250724|15:49:44.013627|S|12|6.445|0|12
C|PTON|20250724|15:50:45.211719|S|8|6.445|0|8
C|PTON|20250724|15:51:33.916050|S|100|6.44|0|100
C|PTON|20250724|15:51:41.609303|S|1|6.43|0|1
C|PTON|20250724|15:52:06.841368|S|153|6.43|0|153
C|PTON|20250724|15:52:06.841368|S|22|6.43|0|22
C|PTON|20250724|15:52:31.363722|S|1|6.43|0|1
C|PTON|20250724|15:53:46.749297|S|35|6.435|0|35
C|PTON|20250724|15:53:54.436576|S|100|6.425|0|100
C|PTON|20250724|15:54:00.259557|S|100|6.42|0|100
C|PTON|20250724|15:54:10.031117|S|100|6.43|0|100
C|PTON|20250724|15:54:10.508406|S|100|6.43|0|100
C|PTON|20250724|15:54:25.806116|S|100|6.42|0|100
C|PTON|20250724|15:54:40.023576|S|100|6.43|0|100
C|PTON|20250724|15:54:40.025301|S|100|6.43|0|100
C|PTON|20250724|15:54:40.042216|S|100|6.42|0|100
C|PTON|20250724|15:54:40.045292|S|100|6.43|0|100
C|PTON|20250724|15:54:40.052083|S|100|6.43|0|100
C|PTON|20250724|15:54:40.835356|S|3|6.43|0|3
C|PTON|20250724|15:54:41.027255|S|100|6.43|0|100
C|PTON|20250724|15:54:45.035738|S|12|6.43|0|12
C|PTON|20250724|15:54:49.076825|S|75|6.43|0|75
C|PTON|20250724|15:54:55.803629|S|88|6.43|0|88
C|PTON|20250724|15:54:55.805902|S|11|6.435|0|11
C|PTON|20250724|15:55:00.142302|S|236|6.43|0|236
C|PTON|20250724|15:55:00.142302|S|700|6.43|0|700
C|PTON|20250724|15:55:00.142303|S|328|6.43|0|328
C|PTON|20250724|15:55:00.142855|S|300|6.43|0|300
C|PTON|20250724|15:55:00.142855|S|300|6.43|0|300
C|PTON|20250724|15:55:00.142856|S|455|6.43|0|455
C|PTON|20250724|15:56:01.816942|S|100|6.43|0|100
C|PTON|20250724|15:56:03.327854|S|166|6.425|0|166
C|PTON|20250724|15:56:06.035484|S|16|6.43|0|16
C|PTON|20250724|15:56:26.736090|S|100|6.425|0|100
C|PTON|20250724|15:57:19.275051|S|100|6.44|0|100
C|PTON|20250724|15:57:19.275119|S|1|6.44|0|1
C|PTON|20250724|15:57:19.275278|S|100|6.435|0|100
C|PTON|20250724|15:57:20.420564|S|981|6.45|0|981
C|PTON|20250724|15:57:26.410251|S|12|6.46|0|12
C|PTON|20250724|15:57:54.229223|S|69|6.46|0|69
C|PTON|20250724|15:58:32.697832|S|100|6.44|0|100
C|PTON|20250724|15:58:42.959144|S|3|6.45|0|3
C|PTON|20250724|15:58:49.799591|S|5|6.44|0|5
C|PTON|20250724|15:58:57.315149|S|200|6.44|0|200
C|PTON|20250724|15:59:40.035166|S|100|6.43|0|100
C|PTON|20250724|15:59:40.653385|S|900|6.43|0|900
C|PTON|20250724|15:59:40.653385|S|500|6.43|0|500
C|PTON|20250724|15:59:45.081324|S|1|6.435|0|1
C|PTON|20250724|15:59:47.909329|S|23|6.435|0|23
C|PTON|20250724|15:59:48.444081|S|3|6.435|0|3
C|PTON|20250724|15:59:48.807875|S|30|6.435|0|30
C|PTON|20250724|15:59:49.508646|S|48|6.435|0|48
C|PTON|20250724|15:59:49.620540|S|40|6.435|0|40
C|PTON|20250724|15:59:50.008928|S|20|6.435|0|20
C|PTON|20250724|15:59:50.077655|S|20|6.435|0|20
C|PTON|20250724|15:59:50.098779|S|26|6.435|0|26
C|PTON|20250724|15:59:50.157912|S|63|6.435|0|63
C|PTON|20250724|15:59:50.459288|S|49|6.435|0|49
C|PTON|20250724|15:59:52.176089|S|29|6.435|0|29
C|PTON|20250724|15:59:55.019041|S|7|6.435|0|7
C|PTON|20250724|15:59:55.019125|S|5|6.435|0|5
C|PTON|20250724|15:59:55.152876|S|50|6.435|0|50
C|PTON|20250724|15:59:55.215187|S|1|6.435|0|1
C|PTON|20250724|15:59:55.770564|S|47|6.435|0|47
C|PTON|20250724|15:59:55.867658|S|26|6.435|0|26
C|PTON|20250724|15:59:56.031234|S|60|6.435|0|60
C|PTON|20250724|15:59:56.623999|S|57|6.435|0|57
C|PTON|20250724|15:59:56.772878|S|2|6.435|0|2
C|PTON|20250724|15:59:56.823034|S|11|6.435|0|11
C|PTY|20250724|10:58:23.973044|S|100|13.83|0|100
C|PTY|20250724|12:21:46.221345|S|17|13.84|0|17
C|PTY|20250724|15:38:51.327066|S|100|13.84|0|100
C|PTY|20250724|15:58:02.008435|S|17|13.84|0|17
C|PTY|20250724|15:59:50.855860|S|5|13.835|0|5
C|PUBM|20250724|10:02:23.794260|S|4|12.77|0|4
C|PUBM|20250724|12:46:30.498714|S|36|12.55|0|36
C|PUBM|20250724|14:44:26.763444|S|11|12.58|0|11
C|PUBM|20250724|14:50:16.687498|S|23|12.56|0|23
C|PUBM|20250724|15:38:47.101834|S|50|12.52|0|50
C|PUK|20250724|10:03:05.491345|S|29|25.14|0|29
C|PUK|20250724|10:03:51.403705|S|45|25.14|0|45
C|PUK|20250724|10:16:23.812463|S|2|25.09|0|2
C|PUK|20250724|10:45:40.135673|S|15|25.18|0|15
C|PUK|20250724|10:47:48.512336|S|12|25.18|0|12
C|PUK|20250724|10:47:49.205982|S|2|25.18|0|2
C|PUK|20250724|10:51:18.145906|S|12|25.19|0|12
C|PUK|20250724|10:57:32.056175|S|100|25.19|0|100
C|PUK|20250724|11:09:54.088696|S|22|25.29|0|22
C|PUK|20250724|11:10:03.123052|S|100|25.29|0|100
C|PUK|20250724|11:19:05.400220|S|34|25.27|0|34
C|PUK|20250724|11:23:14.514641|S|99|25.26|0|99
C|PUK|20250724|11:29:42.997090|S|21|25.26|0|21
C|PUK|20250724|11:35:02.005233|S|12|25.3|0|12
C|PUK|20250724|11:35:02.006536|S|61|25.3|0|61
C|PUK|20250724|11:39:02.842625|S|4|25.3|0|4
C|PUK|20250724|11:46:05.910072|S|2|25.29|0|2
C|PUK|20250724|11:48:12.746919|S|94|25.28|0|94
C|PUK|20250724|13:14:04.607728|S|20|25.29|0|20
C|PUK|20250724|14:23:03.352253|S|1|25.23|0|1
C|PUK|20250724|14:23:03.352264|S|3|25.23|0|3
C|PUK|20250724|14:23:46.247340|S|1|25.24|0|1
C|PUK|20250724|14:24:24.613879|S|1|25.24|0|1
C|PUK|20250724|14:29:54.071706|S|44|25.25|0|44
C|PUK|20250724|14:46:48.651208|S|100|25.22|0|100
C|PUK|20250724|15:03:01.514852|S|4|25.23|0|4
C|PUK|20250724|15:29:50.352487|S|2|25.25|0|2
C|PUK|20250724|15:46:33.608973|S|100|25.22|0|100
C|PUK|20250724|15:46:33.608973|S|100|25.22|0|100
C|PUK|20250724|15:47:49.994768|S|35|25.22|0|35
C|PUK|20250724|15:47:49.995302|S|5|25.22|0|5
C|PUK|20250724|15:49:58.902479|S|97|25.22|0|97
C|PUK|20250724|15:53:34.116117|S|7|25.22|0|7
C|PUK|20250724|15:53:39.395777|S|7|25.22|0|7
C|PUK|20250724|15:55:51.443738|S|10|25.215|0|10
C|PUK|20250724|15:56:07.851116|S|10|25.215|0|10
C|PUK|20250724|15:56:21.512301|S|10|25.22|0|10
C|PUK|20250724|15:57:28.180975|S|7|25.2|0|7
C|PUK|20250724|15:58:21.375907|S|10|25.19|0|10
C|PUK|20250724|15:59:13.212149|S|10|25.19|0|10
C|PUK|20250724|15:59:22.593959|S|37|25.19|0|37
C|PUK|20250724|15:59:30.033928|S|12|25.19|0|12
C|PUK|20250724|15:59:49.541541|S|7|25.18|0|7
C|PUK|20250724|15:59:56.595612|S|1|25.18|0|1
C|PUK|20250724|15:59:59.951009|S|500|25.18|0|500
C|PULS|20250724|15:56:41.198423|S|75|49.73|0|75
C|PULS|20250724|15:56:41.199181|S|125|49.73|0|125
C|PULS|20250724|15:59:19.826091|S|16|49.73|0|16
C|PULS|20250724|15:59:38.635855|S|68|49.73|0|68
C|PULS|20250724|15:59:53.011192|S|10|49.73|0|10
C|PULS|20250724|15:59:55.081547|S|100|49.73|0|100
C|PUMP|20250724|09:56:09.492821|S|100|6.06|0|100
C|PUMP|20250724|10:16:05.923935|S|31|6.05|0|31
C|PUMP|20250724|10:22:23.281165|S|100|6.09|0|100
C|PUMP|20250724|10:29:52.793477|S|200|6.12|0|200
C|PUMP|20250724|10:33:33.698791|S|200|6.14|0|200
C|PUMP|20250724|10:55:03.758636|S|3|6.18|0|3
C|PUMP|20250724|10:55:03.758637|S|60|6.18|0|60
C|PUMP|20250724|10:57:35.006287|S|100|6.16|0|100
C|PUMP|20250724|10:58:06.119229|S|20|6.16|0|20
C|PUMP|20250724|10:59:35.899374|S|27|6.17|0|27
C|PUMP|20250724|11:02:45.731654|S|10|6.17|0|10
C|PUMP|20250724|11:02:45.731654|S|1|6.17|0|1
C|PUMP|20250724|11:02:45.731655|S|100|6.17|0|100
C|PUMP|20250724|11:04:11.988098|S|38|6.17|0|38
C|PUMP|20250724|11:04:11.988098|S|20|6.17|0|20
C|PUMP|20250724|11:05:26.394224|S|100|6.16|0|100
C|PUMP|20250724|11:05:26.394224|S|10|6.16|0|10
C|PUMP|20250724|11:05:34.532113|S|100|6.15|0|100
C|PUMP|20250724|11:17:03.444190|S|1|6.14|0|1
C|PUMP|20250724|11:35:05.551946|S|10|6.13|0|10
C|PUMP|20250724|11:37:49.178769|S|100|6.14|0|100
C|PUMP|20250724|12:06:22.651045|S|20|6.13|0|20
C|PUMP|20250724|12:07:00.316749|S|20|6.12|0|20
C|PUMP|20250724|12:07:46.742182|S|100|6.13|0|100
C|PUMP|20250724|12:08:34.232552|S|100|6.13|0|100
C|PUMP|20250724|12:08:48.594237|S|58|6.13|0|58
C|PUMP|20250724|12:17:40.243647|S|20|6.12|0|20
C|PUMP|20250724|12:20:28.014460|S|100|6.12|0|100
C|PUMP|20250724|12:21:06.889982|S|20|6.12|0|20
C|PUMP|20250724|12:22:15.772708|S|20|6.12|0|20
C|PUMP|20250724|12:27:23.666230|S|100|6.13|0|100
C|PUMP|20250724|12:28:28.543852|S|100|6.13|0|100
C|PUMP|20250724|12:29:14.351280|S|100|6.13|0|100
C|PUMP|20250724|12:29:51.677022|S|100|6.13|0|100
C|PUMP|20250724|12:31:40.231219|S|100|6.13|0|100
C|PUMP|20250724|12:31:56.137951|S|81|6.09|0|81
C|PUMP|20250724|12:31:56.137951|S|100|6.09|0|100
C|PUMP|20250724|12:38:33.150621|S|65|6.12|0|65
C|PUMP|20250724|13:01:13.459041|S|100|6.06|0|100
C|PUMP|20250724|13:09:55.060262|S|5|6.08|0|5
C|PUMP|20250724|13:13:12.469400|S|100|6.08|0|100
C|PUMP|20250724|13:15:07.648775|S|6|6.08|0|6
C|PUMP|20250724|13:16:14.027259|S|2|6.07|0|2
C|PUMP|20250724|13:16:42.964270|S|100|6.075|0|100
C|PUMP|20250724|13:26:14.426983|S|100|6.08|0|100
C|PUMP|20250724|13:40:03.853732|S|63|6.1|0|63
C|PUMP|20250724|13:40:03.853733|S|37|6.1|0|37
C|PUMP|20250724|13:41:55.096611|S|63|6.11|0|63
C|PUMP|20250724|13:59:14.239100|S|8|6.1|0|8
C|PUMP|20250724|14:07:41.444024|S|100|6.11|0|100
C|PUMP|20250724|14:09:02.834724|S|7|6.11|0|7
C|PUMP|20250724|14:10:34.928061|S|8|6.11|0|8
C|PUMP|20250724|14:14:54.003105|S|84|6.12|0|84
C|PUMP|20250724|14:16:20.844202|S|8|6.12|0|8
C|PUMP|20250724|14:16:20.844285|S|100|6.12|0|100
C|PUMP|20250724|14:16:20.844285|S|92|6.12|0|92
C|PUMP|20250724|14:16:20.844285|S|73|6.12|0|73
C|PUMP|20250724|14:16:21.847271|S|20|6.11|0|20
C|PUMP|20250724|14:17:52.542321|S|5|6.09|0|5
C|PUMP|20250724|14:17:57.260422|S|100|6.09|0|100
C|PUMP|20250724|14:19:47.296021|S|100|6.08|0|100
C|PUMP|20250724|14:27:04.881945|S|9|6.07|0|9
C|PUMP|20250724|14:28:36.790535|S|2|6.09|0|2
C|PUMP|20250724|14:33:16.659528|S|71|6.08|0|71
C|PUMP|20250724|14:36:04.206692|S|100|6.09|0|100
C|PUMP|20250724|14:36:06.462310|S|100|6.09|0|100
C|PUMP|20250724|14:39:24.510530|S|8|6.08|0|8
C|PUMP|20250724|14:42:57.976438|S|12|6.08|0|12
C|PUMP|20250724|14:42:57.976439|S|23|6.08|0|23
C|PUMP|20250724|14:44:33.744957|S|13|6.08|0|13
C|PUMP|20250724|14:44:33.745084|S|8|6.08|0|8
C|PUMP|20250724|14:45:10.423199|S|7|6.07|0|7
C|PUMP|20250724|14:45:10.423199|S|1|6.07|0|1
C|PUMP|20250724|14:57:12.261537|S|4|6.08|0|4
C|PUMP|20250724|14:57:30.110456|S|56|6.09|0|56
C|PUMP|20250724|14:58:15.005435|S|59|6.09|0|59
C|PUMP|20250724|15:01:08.361115|S|12|6.08|0|12
C|PUMP|20250724|15:01:13.365721|S|100|6.07|0|100
C|PUMP|20250724|15:07:48.201151|S|8|6.08|0|8
C|PUMP|20250724|15:08:14.086435|S|8|6.08|0|8
C|PUMP|20250724|15:08:56.288363|S|100|6.09|0|100
C|PUMP|20250724|15:08:56.433581|S|100|6.09|0|100
C|PUMP|20250724|15:09:59.958517|S|100|6.09|0|100
C|PUMP|20250724|15:10:56.341671|S|8|6.09|0|8
C|PUMP|20250724|15:12:50.795675|S|100|6.12|0|100
C|PUMP|20250724|15:13:06.632676|S|33|6.13|0|33
C|PUMP|20250724|15:13:41.448640|S|8|6.12|0|8
C|PUMP|20250724|15:15:56.551257|S|8|6.12|0|8
C|PUMP|20250724|15:19:45.920422|S|8|6.11|0|8
C|PUMP|20250724|15:24:11.886780|S|8|6.12|0|8
C|PUMP|20250724|15:25:31.835446|S|8|6.12|0|8
C|PUMP|20250724|15:32:45.304734|S|5|6.12|0|5
C|PUMP|20250724|15:32:45.817455|S|5|6.12|0|5
C|PUMP|20250724|15:33:26.946920|S|100|6.13|0|100
C|PUMP|20250724|15:35:40.686089|S|6|6.13|0|6
C|PUMP|20250724|15:37:59.406446|S|100|6.15|0|100
C|PUMP|20250724|15:44:47.518013|S|100|6.13|0|100
C|PUMP|20250724|15:46:48.845307|S|1|6.12|0|1
C|PUMP|20250724|15:46:49.179993|S|100|6.12|0|100
C|PUMP|20250724|15:48:08.292035|S|100|6.13|0|100
C|PUMP|20250724|15:48:08.292036|S|200|6.13|0|200
C|PUMP|20250724|15:51:26.859154|S|6|6.1|0|6
C|PUMP|20250724|15:53:57.737172|S|1|6.12|0|1
C|PUMP|20250724|15:56:55.745062|S|1|6.12|0|1
C|PUMP|20250724|15:56:55.745867|S|100|6.12|0|100
C|PUMP|20250724|15:57:04.436424|S|100|6.12|0|100
C|PUMP|20250724|15:57:04.436859|S|100|6.12|0|100
C|PUMP|20250724|15:57:35.144709|S|6|6.13|0|6
C|PUMP|20250724|15:57:51.598706|S|100|6.13|0|100
C|PUMP|20250724|15:57:51.600545|S|100|6.13|0|100
C|PUMP|20250724|15:58:10.054560|S|1|6.125|0|1
C|PUMP|20250724|15:58:10.055951|S|100|6.12|0|100
C|PUMP|20250724|15:59:04.442785|S|11|6.1|0|11
C|PUMP|20250724|15:59:04.847821|S|100|6.1|0|100
C|PUMP|20250724|15:59:04.847821|S|75|6.1|0|75
C|PUMP|20250724|15:59:07.541442|S|86|6.1|0|86
C|PUMP|20250724|15:59:07.541442|S|100|6.1|0|100
C|PUMP|20250724|15:59:07.553400|S|100|6.1|0|100
C|PUMP|20250724|15:59:08.086897|S|100|6.1|0|100
C|PUMP|20250724|15:59:21.520559|S|100|6.1|0|100
C|PUMP|20250724|15:59:21.574931|S|100|6.1|0|100
C|PUMP|20250724|15:59:22.065413|S|100|6.1|0|100
C|PUMP|20250724|15:59:22.596302|S|100|6.1|0|100
C|PUMP|20250724|15:59:23.621301|S|100|6.1|0|100
C|PUMP|20250724|15:59:23.672614|S|100|6.1|0|100
C|PUMP|20250724|15:59:24.824558|S|100|6.1|0|100
C|PUMP|20250724|15:59:25.169370|S|100|6.1|0|100
C|PUMP|20250724|15:59:36.756213|S|100|6.095|0|100
C|PUMP|20250724|15:59:36.781314|S|100|6.095|0|100
C|PUMP|20250724|15:59:40.438631|S|48|6.09|0|48
C|PUMP|20250724|15:59:40.438914|S|2|6.09|0|2
C|PUMP|20250724|15:59:40.438914|S|50|6.09|0|50
C|PUMP|20250724|15:59:43.915229|S|100|6.095|0|100
C|PUMP|20250724|15:59:43.915229|S|200|6.095|0|200
C|PUMP|20250724|15:59:43.915454|S|200|6.095|0|200
C|PUMP|20250724|15:59:43.915680|S|13|6.1|0|13
C|PUMP|20250724|15:59:43.915680|S|87|6.095|0|87
C|PUMP|20250724|15:59:43.916706|S|13|6.1|0|13
C|PUMP|20250724|15:59:43.916706|S|87|6.1|0|87
C|PUMP|20250724|15:59:46.425681|S|6|6.095|0|6
C|PUMP|20250724|15:59:48.710947|S|12|6.095|0|12
C|PUMP|20250724|15:59:48.729466|S|13|6.095|0|13
C|PUMP|20250724|15:59:50.370588|S|9|6.095|0|9
C|PUMP|20250724|15:59:50.993835|S|23|6.095|0|23
C|PUMP|20250724|15:59:51.426355|S|51|6.095|0|51
C|PUMP|20250724|15:59:52.246140|S|100|6.095|0|100
C|PUMP|20250724|15:59:52.246161|S|68|6.09|0|68
C|PUMP|20250724|15:59:52.246161|S|32|6.095|0|32
C|PUMP|20250724|15:59:54.661811|S|5|6.11|0|5
C|PUMP|20250724|15:59:55.042531|S|2|6.1|0|2
C|PUMP|20250724|15:59:56.917517|S|3|6.105|0|3
C|PVAL|20250724|12:41:58.158330|S|100|41.215|0|100
C|PVAL|20250724|13:19:23.005695|S|100|41.235|0|100
C|PVAL|20250724|13:21:33.464307|S|110|41.205|0|110
C|PVAL|20250724|13:21:38.037609|S|100|41.19|0|100
C|PVAL|20250724|13:25:45.798090|S|100|41.235|0|100
C|PVBC|20250724|10:00:49.079504|S|200|12.905|0|200
C|PVBC|20250724|12:28:55.920555|S|11|13.01|0|11
C|PVH|20250724|09:30:20.571430|S|50|76.18|0|50
C|PVH|20250724|09:30:27.238547|S|50|76.19|0|50
C|PVH|20250724|09:30:27.238649|S|50|76.19|0|50
C|PVH|20250724|09:30:27.238919|S|50|76.19|0|50
C|PVH|20250724|09:31:30.394066|S|12|76.18|0|12
C|PVH|20250724|09:37:42.060348|S|100|76.79|0|100
C|PVH|20250724|09:48:11.769257|S|5|77.8|0|5
C|PVH|20250724|09:53:43.565406|S|50|77.69|0|50
C|PVH|20250724|09:59:48.754990|S|100|77.81|0|100
C|PVH|20250724|10:01:13.613319|S|100|78|0|100
C|PVH|20250724|10:07:23.260805|S|109|77.905|0|109
C|PVH|20250724|10:10:16.793408|S|50|77.915|0|50
C|PVH|20250724|10:17:12.374450|S|100|77.51|0|100
C|PVH|20250724|10:18:46.623301|S|5|77.32|0|5
C|PVH|20250724|10:19:07.072803|S|25|77.46|0|25
C|PVH|20250724|10:20:25.857029|S|2|77.49|0|2
C|PVH|20250724|10:20:27.869893|S|77|77.49|0|77
C|PVH|20250724|10:22:00.018130|S|9|77.51|0|9
C|PVH|20250724|10:22:17.525384|S|25|77.61|0|25
C|PVH|20250724|10:22:17.525667|S|100|77.56|0|100
C|PVH|20250724|10:22:17.526380|S|4|77.55|0|4
C|PVH|20250724|10:24:47.193754|S|50|77.62|0|50
C|PVH|20250724|10:28:21.179552|S|50|77.705|0|50
C|PVH|20250724|10:37:57.210261|S|10|77.74|0|10
C|PVH|20250724|11:01:02.757573|S|2|77.67|0|2
C|PVH|20250724|11:02:07.016334|S|2|77.62|0|2
C|PVH|20250724|11:02:22.015588|S|2|77.62|0|2
C|PVH|20250724|11:03:54.385037|S|100|77.535|0|100
C|PVH|20250724|11:13:41.153432|S|6|77.48|0|6
C|PVH|20250724|11:13:41.153432|S|100|77.47|0|100
C|PVH|20250724|11:14:29.817185|S|100|77.48|0|100
C|PVH|20250724|11:21:09.080147|S|100|77.175|0|100
C|PVH|20250724|11:38:07.876241|S|100|76.88|0|100
C|PVH|20250724|11:50:24.608119|S|50|76.77|0|50
C|PVH|20250724|11:50:24.608187|S|50|76.77|0|50
C|PVH|20250724|11:52:33.603044|S|5|76.73|0|5
C|PVH|20250724|11:54:33.169029|S|4|76.74|0|4
C|PVH|20250724|11:54:39.518263|S|1|76.74|0|1
C|PVH|20250724|11:56:16.807315|S|100|76.735|0|100
C|PVH|20250724|11:59:53.739242|S|50|76.71|0|50
C|PVH|20250724|12:00:08.148415|S|3|76.68|0|3
C|PVH|20250724|12:11:10.054496|S|50|76.52|0|50
C|PVH|20250724|12:11:10.054496|S|71|76.52|0|71
C|PVH|20250724|12:11:10.078865|S|100|76.515|0|100
C|PVH|20250724|12:26:15.398677|S|50|76.19|0|50
C|PVH|20250724|12:26:30.379243|S|100|76.25|0|100
C|PVH|20250724|12:34:40.366339|S|9|76.24|0|9
C|PVH|20250724|12:34:40.366339|S|100|76.24|0|100
C|PVH|20250724|12:42:08.508005|S|5|76.18|0|5
C|PVH|20250724|12:46:31.948401|S|100|76.1|0|100
C|PVH|20250724|12:51:13.910496|S|100|75.995|0|100
C|PVH|20250724|12:52:45.540700|S|2|76.04|0|2
C|PVH|20250724|12:56:00.295587|S|100|75.99|0|100
C|PVH|20250724|12:56:00.295587|S|50|75.98|0|50
C|PVH|20250724|12:56:00.295588|S|25|75.99|0|25
C|PVH|20250724|12:59:09.262087|S|100|76.015|0|100
C|PVH|20250724|13:05:34.576368|S|97|76.035|0|97
C|PVH|20250724|13:18:31.332927|S|25|76.085|0|25
C|PVH|20250724|13:28:57.151673|S|50|76.08|0|50
C|PVH|20250724|13:58:00.303398|S|100|76.23|0|100
C|PVH|20250724|13:58:00.319514|S|100|76.25|0|100
C|PVH|20250724|13:58:00.319515|S|62|76.25|0|62
C|PVH|20250724|14:06:30.008261|S|100|76.225|0|100
C|PVH|20250724|14:06:56.428277|S|100|76.14|0|100
C|PVH|20250724|14:10:15.498056|S|5|76.09|0|5
C|PVH|20250724|14:25:50.238433|S|100|75.99|0|100
C|PVH|20250724|14:27:59.622815|S|100|76.07|0|100
C|PVH|20250724|15:03:11.467268|S|37|75.74|0|37
C|PVH|20250724|15:11:37.176895|S|50|75.8|0|50
C|PVH|20250724|15:18:35.713483|S|13|75.8|0|13
C|PVH|20250724|15:18:35.713483|S|66|75.8|0|66
C|PVH|20250724|15:18:46.796303|S|50|75.8|0|50
C|PVH|20250724|15:19:09.018426|S|52|75.81|0|52
C|PVH|20250724|15:21:04.147888|S|100|75.84|0|100
C|PVH|20250724|15:29:03.392173|S|50|75.94|0|50
C|PVH|20250724|15:30:00.697150|S|100|75.95|0|100
C|PVH|20250724|15:32:31.370320|S|40|75.93|0|40
C|PVH|20250724|15:36:17.017154|S|26|75.98|0|26
C|PVH|20250724|15:41:25.801978|S|100|75.945|0|100
C|PVH|20250724|15:43:39.487037|S|100|75.985|0|100
C|PVH|20250724|15:43:41.786279|S|50|75.97|0|50
C|PVH|20250724|15:44:04.086211|S|100|75.96|0|100
C|PVH|20250724|15:47:46.004424|S|29|76.1|0|29
C|PVH|20250724|15:47:46.004424|S|100|76.09|0|100
C|PVH|20250724|15:55:04.744060|S|3|76.25|0|3
C|PVH|20250724|15:55:04.744061|S|97|76.25|0|97
C|PVH|20250724|15:56:19.632573|S|50|76.25|0|50
C|PVH|20250724|15:56:37.206225|S|38|76.27|0|38
C|PVH|20250724|15:57:43.998801|S|5|76.17|0|5
C|PVH|20250724|15:59:16.293301|S|5|76.14|0|5
C|PVH|20250724|15:59:17.922029|S|100|76.16|0|100
C|PVH|20250724|15:59:17.922044|S|100|76.16|0|100
C|PVH|20250724|15:59:17.922053|S|100|76.16|0|100
C|PVH|20250724|15:59:18.956795|S|6|76.15|0|6
C|PVH|20250724|15:59:31.545124|S|23|76.17|0|23
C|PVH|20250724|15:59:43.740771|S|1|76.135|0|1
C|PVH|20250724|15:59:52.110674|S|100|76.22|0|100
C|PVLA|20250724|09:45:42.190018|S|100|37.67|0|100
C|PVLA|20250724|10:24:48.012199|S|100|38.085|0|100
C|PVLA|20250724|10:54:23.792226|S|100|38.09|0|100
C|PVLA|20250724|11:04:18.610174|S|18|38.28|0|18
C|PVLA|20250724|11:38:29.287687|S|18|38.28|0|18
C|PVLA|20250724|11:40:32.561071|S|18|38.28|0|18
C|PVLA|20250724|11:41:40.654081|S|18|38.26|0|18
C|PVLA|20250724|11:42:52.118589|S|10|38.25|0|10
C|PVLA|20250724|11:42:52.118589|S|8|38.25|0|8
C|PVLA|20250724|11:48:00.814070|S|18|38.26|0|18
C|PVLA|20250724|11:59:59.174019|S|18|38.41|0|18
C|PVLA|20250724|13:44:23.694493|S|13|38.46|0|13
C|PVLA|20250724|15:26:10.902886|S|22|38.37|0|22
C|PVLA|20250724|15:58:07.227786|S|18|38.57|0|18
C|PVLA|20250724|15:58:13.126777|S|18|38.58|0|18
C|PVLA|20250724|15:58:18.170614|S|18|38.59|0|18
C|PVLA|20250724|15:58:19.152947|S|24|38.59|0|24
C|PVLA|20250724|15:58:24.176963|S|18|38.59|0|18
C|PVLA|20250724|15:58:30.210001|S|18|38.59|0|18
C|PVLA|20250724|15:58:35.247266|S|18|38.59|0|18
C|PVLA|20250724|15:58:41.162867|S|18|38.65|0|18
C|PVLA|20250724|15:58:46.145042|S|18|38.65|0|18
C|PVLA|20250724|15:58:52.621832|S|18|38.65|0|18
C|PVLA|20250724|15:59:03.220078|S|18|38.65|0|18
C|PVLA|20250724|15:59:06.217387|S|18|38.65|0|18
C|PVLA|20250724|15:59:09.595765|S|18|38.65|0|18
C|PVLA|20250724|15:59:10.174297|S|24|38.65|0|24
C|PVLA|20250724|15:59:12.191673|S|18|38.65|0|18
C|PVLA|20250724|15:59:14.129682|S|4|38.65|0|4
C|PVLA|20250724|15:59:15.276648|S|18|38.65|0|18
C|PVLA|20250724|15:59:18.153828|S|18|38.65|0|18
C|PVLA|20250724|15:59:20.188850|S|18|38.65|0|18
C|PVLA|20250724|15:59:21.153307|S|12|38.65|0|12
C|PVLA|20250724|15:59:23.153932|S|18|38.65|0|18
C|PVLA|20250724|15:59:25.227714|S|16|38.65|0|16
C|PVLA|20250724|15:59:27.149591|S|12|38.65|0|12
C|PVLA|20250724|15:59:33.227364|S|12|38.65|0|12
C|PVLA|20250724|15:59:33.227371|S|18|38.65|0|18
C|PVLA|20250724|15:59:36.210016|S|18|38.64|0|18
C|PVLA|20250724|15:59:50.747822|S|14|38.64|0|14
C|PVLA|20250724|15:59:53.249909|S|18|38.64|0|18
C|PWP|20250724|09:31:38.068263|S|100|20.975|0|100
C|PWP|20250724|10:25:09.254224|S|155|20.77|0|155
C|PWP|20250724|10:27:07.565966|S|158|20.74|0|158
C|PWP|20250724|10:27:07.565986|S|20|20.74|0|20
C|PWP|20250724|10:27:07.565993|S|5|20.74|0|5
C|PWP|20250724|10:52:38.640093|S|10|20.7|0|10
C|PWP|20250724|10:52:40.965738|S|50|20.7|0|50
C|PWP|20250724|11:10:06.101830|S|38|20.8|0|38
C|PWP|20250724|11:54:03.688121|S|200|20.615|0|200
C|PWP|20250724|12:07:30.814097|S|23|20.695|0|23
C|PWP|20250724|12:35:24.223587|S|110|20.63|0|110
C|PWP|20250724|13:05:58.083841|S|10|20.71|0|10
C|PWP|20250724|13:34:48.120550|S|27|20.73|0|27
C|PWP|20250724|14:24:50.467193|S|100|20.695|0|100
C|PWP|20250724|15:41:01.183412|S|100|20.73|0|100
C|PWP|20250724|15:55:59.324801|S|100|20.735|0|100
C|PWP|20250724|15:56:30.972695|S|150|20.78|0|150
C|PWP|20250724|15:57:33.460698|S|5|20.79|0|5
C|PWR|20250724|09:31:07.141028|S|1|408.49|0|1
C|PWR|20250724|09:31:16.866296|S|1|408.69|0|1
C|PWR|20250724|09:31:37.964539|S|1|407.69|0|1
C|PWR|20250724|09:38:36.456802|S|11|407.99|0|11
C|PWR|20250724|09:51:14.367821|S|5|408.38|0|5
C|PWR|20250724|09:59:54.973116|S|29|408.44|0|29
C|PWR|20250724|10:01:15.415699|S|46|408.38|0|46
C|PWR|20250724|10:08:42.793970|S|1|408.91|0|1
C|PWR|20250724|10:09:53.594401|S|50|408.95|0|50
C|PWR|20250724|10:13:10.290378|S|1|407.24|0|1
C|PWR|20250724|10:13:10.290505|S|4|407.24|0|4
C|PWR|20250724|10:13:58.236562|S|4|407.31|0|4
C|PWR|20250724|10:13:58.438017|S|6|407.25|0|6
C|PWR|20250724|10:13:58.689148|S|7|407.25|0|7
C|PWR|20250724|10:42:44.074210|S|23|410.2|0|23
C|PWR|20250724|11:10:59.324863|S|4|408.61|0|4
C|PWR|20250724|11:29:05.872170|S|16|408.03|0|16
C|PWR|20250724|11:29:48.476052|S|16|408.05|0|16
C|PWR|20250724|11:34:58.526124|S|5|408.17|0|5
C|PWR|20250724|11:35:54.497375|S|4|408.22|0|4
C|PWR|20250724|11:36:32.634536|S|4|408.22|0|4
C|PWR|20250724|11:38:54.638856|S|4|408.19|0|4
C|PWR|20250724|11:39:11.599440|S|4|408.19|0|4
C|PWR|20250724|11:39:35.561364|S|4|408.19|0|4
C|PWR|20250724|11:39:58.683004|S|5|408.19|0|5
C|PWR|20250724|11:40:37.120956|S|3|408.29|0|3
C|PWR|20250724|11:41:42.013216|S|3|408.25|0|3
C|PWR|20250724|11:42:49.939475|S|3|408.26|0|3
C|PWR|20250724|11:45:53.693928|S|2|408.13|0|2
C|PWR|20250724|11:46:18.502424|S|2|408.13|0|2
C|PWR|20250724|11:46:42.483683|S|2|408.26|0|2
C|PWR|20250724|11:51:13.903761|S|144|408.38|0|144
C|PWR|20250724|11:51:13.903761|S|61|408.38|0|61
C|PWR|20250724|12:02:34.353787|S|86|407.93|0|86
C|PWR|20250724|12:11:17.628196|S|16|407.75|0|16
C|PWR|20250724|12:13:27.409557|S|62|407.98|0|62
C|PWR|20250724|12:47:39.704773|S|16|407.66|0|16
C|PWR|20250724|12:52:40.212302|S|100|408.5|0|100
C|PWR|20250724|12:52:40.725762|S|100|408.5|0|100
C|PWR|20250724|12:53:25.259720|S|1|408.5|0|1
C|PWR|20250724|12:54:38.452512|S|61|408.5|0|61
C|PWR|20250724|13:17:42.467277|S|27|409.7|0|27
C|PWR|20250724|13:17:42.468621|S|36|409.85|0|36
C|PWR|20250724|13:22:44.273460|S|5|409.83|0|5
C|PWR|20250724|13:22:44.273472|S|5|409.83|0|5
C|PWR|20250724|13:22:44.273520|S|1|409.82|0|1
C|PWR|20250724|13:22:44.273611|S|4|409.82|0|4
C|PWR|20250724|13:22:44.273666|S|100|409.82|0|100
C|PWR|20250724|13:22:44.274191|S|100|409.84|0|100
C|PWR|20250724|13:33:53.545915|S|21|410.09|0|21
C|PWR|20250724|13:33:53.546576|S|5|410.09|0|5
C|PWR|20250724|13:35:08.673378|S|10|410.06|0|10
C|PWR|20250724|13:42:06.853312|S|50|409.76|0|50
C|PWR|20250724|13:48:58.534962|S|100|409.68|0|100
C|PWR|20250724|13:48:58.535020|S|50|409.77|0|50
C|PWR|20250724|13:48:58.535020|S|50|409.79|0|50
C|PWR|20250724|13:48:58.535022|S|84|409.77|0|84
C|PWR|20250724|14:01:08.312359|S|5|409.22|0|5
C|PWR|20250724|14:04:00.300335|S|9|409.07|0|9
C|PWR|20250724|14:04:07.043679|S|9|409.15|0|9
C|PWR|20250724|14:04:20.103288|S|2|409.15|0|2
C|PWR|20250724|14:04:20.103397|S|5|409.15|0|5
C|PWR|20250724|15:03:55.763552|S|12|408.63|0|12
C|PWR|20250724|15:33:18.602122|S|50|408.385|0|50
C|PWR|20250724|15:46:50.737138|S|18|407.85|0|18
C|PWR|20250724|15:51:29.343982|S|15|407.47|0|15
C|PWR|20250724|15:56:01.466958|S|100|406.985|0|100
C|PWV|20250724|09:35:24.866294|S|20|62.66|0|20
C|PWZ|20250724|15:48:54.050490|S|100|22.79|0|100
C|PX|20250724|10:38:20.738808|S|2|12.19|0|2
C|PX|20250724|10:54:55.326376|S|100|12.22|0|100
C|PX|20250724|13:28:24.824282|S|100|12.15|0|100
C|PX|20250724|14:56:28.648192|S|4|12.13|0|4
C|PX|20250724|15:59:40.593307|S|100|12.135|0|100
C|PX|20250724|15:59:43.822565|S|100|12.135|0|100
C|PX|20250724|15:59:43.852178|S|100|12.135|0|100
C|PX|20250724|15:59:43.937290|S|100|12.135|0|100
C|PX|20250724|15:59:48.940152|S|2|12.125|0|2
C|PXH|20250724|15:59:43.923091|S|100|24.24|0|100
C|PXLW|20250724|10:25:32.784525|S|56|14.64|0|56
C|PYLD|20250724|09:58:09.158747|S|100|26.39|0|100
C|PYLD|20250724|10:00:09.438313|S|40|26.39|0|40
C|PYPL|20250724|09:30:00.654469|S|35|77.705|0|35
C|PYPL|20250724|09:30:01.327964|S|100|77.7|0|100
C|PYPL|20250724|09:30:03.874821|S|100|77.56|0|100
C|PYPL|20250724|09:30:35.382743|S|87|77.55|0|87
C|PYPL|20250724|09:31:32.127383|S|22|77.455|0|22
C|PYPL|20250724|09:32:49.460631|S|1|77.45|0|1
C|PYPL|20250724|09:33:00.680532|S|10|77.44|0|10
C|PYPL|20250724|09:33:25.764762|S|8|77.55|0|8
C|PYPL|20250724|09:34:01.023553|S|35|77.82|0|35
C|PYPL|20250724|09:34:12.308002|S|100|77.795|0|100
C|PYPL|20250724|09:34:20.538488|S|9|77.77|0|9
C|PYPL|20250724|09:34:21.630985|S|49|77.77|0|49
C|PYPL|20250724|09:34:34.951570|S|8|77.98|0|8
C|PYPL|20250724|09:34:34.951629|S|88|77.98|0|88
C|PYPL|20250724|09:34:34.951693|S|87|77.98|0|87
C|PYPL|20250724|09:35:29.939358|S|5|77.805|0|5
C|PYPL|20250724|09:36:00.874533|S|100|77.72|0|100
C|PYPL|20250724|09:36:01.327615|S|10|77.66|0|10
C|PYPL|20250724|09:36:01.327625|S|9|77.66|0|9
C|PYPL|20250724|09:36:19.748655|S|39|77.89|0|39
C|PYPL|20250724|09:36:44.979339|S|34|77.77|0|34
C|PYPL|20250724|09:36:49.492094|S|91|77.77|0|91
C|PYPL|20250724|09:36:49.492257|S|9|77.77|0|9
C|PYPL|20250724|09:37:21.526132|S|12|77.89|0|12
C|PYPL|20250724|09:37:21.943439|S|100|77.87|0|100
C|PYPL|20250724|09:37:25.974198|S|180|77.85|0|180
C|PYPL|20250724|09:37:51.074121|S|100|77.82|0|100
C|PYPL|20250724|09:37:55.926420|S|9|77.84|0|9
C|PYPL|20250724|09:38:20.594095|S|5|77.87|0|5
C|PYPL|20250724|09:38:22.088399|S|3|77.88|0|3
C|PYPL|20250724|09:38:41.986039|S|74|77.87|0|74
C|PYPL|20250724|09:40:08.789873|S|100|77.97|0|100
C|PYPL|20250724|09:40:08.875508|S|24|77.95|0|24
C|PYPL|20250724|09:40:15.602068|S|100|77.99|0|100
C|PYPL|20250724|09:43:01.933407|S|3|78.34|0|3
C|PYPL|20250724|09:43:11.695408|S|13|78.28|0|13
C|PYPL|20250724|09:43:19.614788|S|1|78.29|0|1
C|PYPL|20250724|09:43:23.957505|S|319|78.26|0|319
C|PYPL|20250724|09:43:23.957616|S|19|78.26|0|19
C|PYPL|20250724|09:43:45.315890|S|3|78.21|0|3
C|PYPL|20250724|09:44:15.868554|S|16|78.35|0|16
C|PYPL|20250724|09:44:15.884914|S|88|78.355|0|88
C|PYPL|20250724|09:44:16.779260|S|88|78.37|0|88
C|PYPL|20250724|09:44:16.779341|S|88|78.37|0|88
C|PYPL|20250724|09:44:28.853082|S|100|78.27|0|100
C|PYPL|20250724|09:44:28.868491|S|15|78.26|0|15
C|PYPL|20250724|09:45:22.705463|S|15|78.17|0|15
C|PYPL|20250724|09:45:30.094278|S|100|78.25|0|100
C|PYPL|20250724|09:45:39.959594|S|16|78.21|0|16
C|PYPL|20250724|09:46:40.994754|S|100|78.1|0|100
C|PYPL|20250724|09:47:08.496492|S|358|78.07|0|358
C|PYPL|20250724|09:47:12.594038|S|100|78.09|0|100
C|PYPL|20250724|09:48:04.781253|S|14|78.14|0|14
C|PYPL|20250724|09:49:17.662659|S|12|78.3|0|12
C|PYPL|20250724|09:50:08.960988|S|100|78.36|0|100
C|PYPL|20250724|09:50:57.714021|S|17|78.36|0|17
C|PYPL|20250724|09:50:57.714033|S|17|78.36|0|17
C|PYPL|20250724|09:50:57.714131|S|61|78.36|0|61
C|PYPL|20250724|09:50:57.714131|S|5|78.36|0|5
C|PYPL|20250724|09:51:04.289111|S|7|78.36|0|7
C|PYPL|20250724|09:53:43.156496|S|100|78.31|0|100
C|PYPL|20250724|09:53:43.156506|S|78|78.31|0|78
C|PYPL|20250724|09:54:04.224912|S|100|78.28|0|100
C|PYPL|20250724|09:56:19.440556|S|100|78.22|0|100
C|PYPL|20250724|09:57:03.691048|S|9|78.31|0|9
C|PYPL|20250724|09:57:03.692436|S|7|78.28|0|7
C|PYPL|20250724|09:58:02.523297|S|83|78.37|0|83
C|PYPL|20250724|10:00:55.000962|S|2|78.58|0|2
C|PYPL|20250724|10:01:44.933788|S|100|78.6|0|100
C|PYPL|20250724|10:04:04.420495|S|100|78.55|0|100
C|PYPL|20250724|10:04:06.290325|S|13|78.53|0|13
C|PYPL|20250724|10:04:06.290347|S|13|78.53|0|13
C|PYPL|20250724|10:04:06.290356|S|39|78.53|0|39
C|PYPL|20250724|10:06:04.202953|S|88|78.63|0|88
C|PYPL|20250724|10:06:04.202998|S|112|78.63|0|112
C|PYPL|20250724|10:06:38.406467|S|100|78.555|0|100
C|PYPL|20250724|10:08:11.188629|S|88|78.66|0|88
C|PYPL|20250724|10:09:12.484025|S|7|78.68|0|7
C|PYPL|20250724|10:09:21.162389|S|100|78.66|0|100
C|PYPL|20250724|10:10:13.283161|S|1|78.64|0|1
C|PYPL|20250724|10:12:12.871383|S|100|78.625|0|100
C|PYPL|20250724|10:12:15.651537|S|100|78.605|0|100
C|PYPL|20250724|10:14:06.289946|S|100|78.305|0|100
C|PYPL|20250724|10:14:11.746828|S|100|78.3|0|100
C|PYPL|20250724|10:14:48.220478|S|7|78.27|0|7
C|PYPL|20250724|10:15:49.218852|S|1|78.22|0|1
C|PYPL|20250724|10:15:49.218852|S|1|78.22|0|1
C|PYPL|20250724|10:16:38.149610|S|150|78.23|0|150
C|PYPL|20250724|10:18:20.234478|S|3|78.11|0|3
C|PYPL|20250724|10:19:18.823918|S|5|78.325|0|5
C|PYPL|20250724|10:19:18.823918|S|15|78.32|0|15
C|PYPL|20250724|10:19:18.823941|S|5|78.32|0|5
C|PYPL|20250724|10:19:33.006952|S|17|78.28|0|17
C|PYPL|20250724|10:19:54.260487|S|100|78.26|0|100
C|PYPL|20250724|10:20:22.313952|S|88|78.22|0|88
C|PYPL|20250724|10:21:15.961308|S|100|78.37|0|100
C|PYPL|20250724|10:23:53.257983|S|100|78.375|0|100
C|PYPL|20250724|10:25:02.402110|S|4|78.29|0|4
C|PYPL|20250724|10:26:16.203583|S|100|78.26|0|100
C|PYPL|20250724|10:26:34.779092|S|100|78.24|0|100
C|PYPL|20250724|10:26:35.665947|S|100|78.235|0|100
C|PYPL|20250724|10:31:01.557927|S|17|78.44|0|17
C|PYPL|20250724|10:32:18.993570|S|9|78.39|0|9
C|PYPL|20250724|10:32:26.276988|S|100|78.39|0|100
C|PYPL|20250724|10:32:57.976942|S|100|78.36|0|100
C|PYPL|20250724|10:33:30.664629|S|11|78.37|0|11
C|PYPL|20250724|10:36:57.241902|S|7|78.58|0|7
C|PYPL|20250724|10:39:06.024565|S|8|78.66|0|8
C|PYPL|20250724|10:42:01.624626|S|1|78.72|0|1
C|PYPL|20250724|10:45:23.760886|S|50|78.66|0|50
C|PYPL|20250724|10:47:46.310491|S|100|78.51|0|100
C|PYPL|20250724|10:51:01.577693|S|7|78.55|0|7
C|PYPL|20250724|10:51:01.577799|S|18|78.56|0|18
C|PYPL|20250724|10:51:45.690701|S|17|78.48|0|17
C|PYPL|20250724|10:52:46.865603|S|100|78.54|0|100
C|PYPL|20250724|10:53:37.871136|S|100|78.58|0|100
C|PYPL|20250724|10:53:37.881880|S|100|78.58|0|100
C|PYPL|20250724|10:53:37.881935|S|88|78.58|0|88
C|PYPL|20250724|10:53:38.630724|S|100|78.58|0|100
C|PYPL|20250724|10:53:42.751714|S|84|78.55|0|84
C|PYPL|20250724|10:55:57.893726|S|10|78.495|0|10
C|PYPL|20250724|10:56:39.277944|S|36|78.56|0|36
C|PYPL|20250724|10:57:25.149806|S|100|78.53|0|100
C|PYPL|20250724|10:57:28.533735|S|100|78.525|0|100
C|PYPL|20250724|10:57:42.038384|S|100|78.53|0|100
C|PYPL|20250724|10:57:45.388719|S|269|78.54|0|269
C|PYPL|20250724|10:57:45.388738|S|1|78.54|0|1
C|PYPL|20250724|10:57:45.389191|S|55|78.54|0|55
C|PYPL|20250724|10:57:59.981321|S|100|78.54|0|100
C|PYPL|20250724|11:00:12.025876|S|100|78.45|0|100
C|PYPL|20250724|11:00:39.343029|S|100|78.52|0|100
C|PYPL|20250724|11:00:39.343029|S|100|78.52|0|100
C|PYPL|20250724|11:01:30.839059|S|22|78.56|0|22
C|PYPL|20250724|11:01:30.839073|S|22|78.56|0|22
C|PYPL|20250724|11:02:07.292981|S|88|78.615|0|88
C|PYPL|20250724|11:03:52.644455|S|88|78.6|0|88
C|PYPL|20250724|11:07:26.655518|S|9|78.485|0|9
C|PYPL|20250724|11:07:26.655758|S|9|78.485|0|9
C|PYPL|20250724|11:07:26.655875|S|9|78.485|0|9
C|PYPL|20250724|11:08:08.551687|S|100|78.45|0|100
C|PYPL|20250724|11:08:20.670505|S|14|78.4|0|14
C|PYPL|20250724|11:14:06.350388|S|7|78.34|0|7
C|PYPL|20250724|11:14:58.038741|S|100|78.38|0|100
C|PYPL|20250724|11:14:58.038804|S|88|78.38|0|88
C|PYPL|20250724|11:14:58.038818|S|12|78.38|0|12
C|PYPL|20250724|11:16:05.639165|S|88|78.31|0|88
C|PYPL|20250724|11:16:21.582241|S|100|78.275|0|100
C|PYPL|20250724|11:16:27.764603|S|100|78.23|0|100
C|PYPL|20250724|11:16:37.445723|S|8|78.23|0|8
C|PYPL|20250724|11:17:20.893884|S|200|78.175|0|200
C|PYPL|20250724|11:17:57.782773|S|12|78.195|0|12
C|PYPL|20250724|11:24:51.084691|S|100|78.03|0|100
C|PYPL|20250724|11:25:00.089781|S|100|78.03|0|100
C|PYPL|20250724|11:25:37.249821|S|100|78.005|0|100
C|PYPL|20250724|11:27:36.520759|S|88|77.98|0|88
C|PYPL|20250724|11:27:42.833575|S|7|77.99|0|7
C|PYPL|20250724|11:27:42.875143|S|7|77.98|0|7
C|PYPL|20250724|11:27:42.922443|S|7|78|0|7
C|PYPL|20250724|11:27:42.953588|S|8|78.01|0|8
C|PYPL|20250724|11:31:20.597726|S|88|78.32|0|88
C|PYPL|20250724|11:32:31.661117|S|100|78.3|0|100
C|PYPL|20250724|11:33:27.115801|S|9|78.24|0|9
C|PYPL|20250724|11:34:04.325696|S|8|78.285|0|8
C|PYPL|20250724|11:34:04.327471|S|2|78.275|0|2
C|PYPL|20250724|11:34:04.327471|S|5|78.27|0|5
C|PYPL|20250724|11:35:58.367288|E|5|78.2|0|5
C|PYPL|20250724|11:47:51.841388|S|100|78.21|0|100
C|PYPL|20250724|11:48:29.714373|S|3|78.245|0|3
C|PYPL|20250724|11:52:01.322245|S|22|78.25|0|22
C|PYPL|20250724|11:52:59.838966|S|100|78.185|0|100
C|PYPL|20250724|11:52:59.839041|S|100|78.185|0|100
C|PYPL|20250724|11:53:02.305502|S|100|78.185|0|100
C|PYPL|20250724|11:53:02.305566|S|88|78.185|0|88
C|PYPL|20250724|11:53:02.305583|S|12|78.185|0|12
C|PYPL|20250724|11:53:02.318951|S|100|78.185|0|100
C|PYPL|20250724|11:53:02.319020|S|100|78.185|0|100
C|PYPL|20250724|11:53:54.709783|S|150|78.2|0|150
C|PYPL|20250724|11:53:54.709846|S|50|78.2|0|50
C|PYPL|20250724|11:55:09.151406|S|100|78.24|0|100
C|PYPL|20250724|11:58:56.820879|S|100|78.235|0|100
C|PYPL|20250724|12:01:34.266589|S|100|78.19|0|100
C|PYPL|20250724|12:02:17.375598|S|100|78.18|0|100
C|PYPL|20250724|12:08:52.938049|S|7|78.03|0|7
C|PYPL|20250724|12:08:52.938295|S|100|78.035|0|100
C|PYPL|20250724|12:11:32.614648|S|88|77.96|0|88
C|PYPL|20250724|12:11:50.383010|S|100|77.945|0|100
C|PYPL|20250724|12:11:55.846349|S|32|77.94|0|32
C|PYPL|20250724|12:14:54.115887|S|16|77.83|0|16
C|PYPL|20250724|12:14:54.115895|S|16|77.83|0|16
C|PYPL|20250724|12:15:21.559684|S|100|77.865|0|100
C|PYPL|20250724|12:17:25.298543|S|100|77.95|0|100
C|PYPL|20250724|12:18:36.434654|S|7|77.99|0|7
C|PYPL|20250724|12:23:43.835084|S|9|78|0|9
C|PYPL|20250724|12:31:44.083283|S|88|77.89|0|88
C|PYPL|20250724|12:31:44.083589|S|9|77.89|0|9
C|PYPL|20250724|12:31:44.084226|S|3|77.89|0|3
C|PYPL|20250724|12:42:55.854823|S|7|77.82|0|7
C|PYPL|20250724|12:44:08.533005|S|88|77.84|0|88
C|PYPL|20250724|12:44:25.679505|S|100|77.85|0|100
C|PYPL|20250724|12:44:28.611263|S|100|77.85|0|100
C|PYPL|20250724|12:45:04.215323|S|70|77.82|0|70
C|PYPL|20250724|12:52:16.135251|S|100|77.775|0|100
C|PYPL|20250724|12:52:16.793055|S|100|77.755|0|100
C|PYPL|20250724|12:53:04.257965|S|100|77.755|0|100
C|PYPL|20250724|12:53:25.034090|S|4|77.765|0|4
C|PYPL|20250724|12:54:45.772467|S|100|77.73|0|100
C|PYPL|20250724|12:57:09.846473|S|2|77.7|0|2
C|PYPL|20250724|12:57:27.267906|S|4|77.69|0|4
C|PYPL|20250724|12:57:27.267906|S|100|77.69|0|100
C|PYPL|20250724|12:57:27.268351|S|41|77.69|0|41
C|PYPL|20250724|12:57:27.268351|S|146|77.69|0|146
C|PYPL|20250724|12:57:47.401659|S|7|77.67|0|7
C|PYPL|20250724|12:57:47.406883|S|88|77.69|0|88
C|PYPL|20250724|12:58:51.095481|S|2|77.765|0|2
C|PYPL|20250724|13:20:44.265681|S|7|78.05|0|7
C|PYPL|20250724|13:21:15.624994|S|44|78.01|0|44
C|PYPL|20250724|13:21:42.281400|S|15|77.99|0|15
C|PYPL|20250724|13:21:42.281433|S|13|77.99|0|13
C|PYPL|20250724|13:23:15.478444|S|11|78.17|0|11
C|PYPL|20250724|13:23:15.478468|S|139|78.17|0|139
C|PYPL|20250724|13:26:12.692562|S|13|78.2|0|13
C|PYPL|20250724|13:33:41.436071|S|10|78.22|0|10
C|PYPL|20250724|13:33:48.943897|S|27|78.22|0|27
C|PYPL|20250724|13:34:52.648935|S|7|78.25|0|7
C|PYPL|20250724|13:35:31.405717|S|1|78.3|0|1
C|PYPL|20250724|13:35:31.405732|S|1|78.3|0|1
C|PYPL|20250724|13:35:36.506680|S|100|78.28|0|100
C|PYPL|20250724|13:35:53.012256|S|11|78.29|0|11
C|PYPL|20250724|13:37:00.381570|S|62|78.26|0|62
C|PYPL|20250724|13:37:08.005374|S|62|78.26|0|62
C|PYPL|20250724|13:37:08.005374|S|38|78.26|0|38
C|PYPL|20250724|13:37:08.005932|S|12|78.27|0|12
C|PYPL|20250724|13:37:45.938201|S|100|78.28|0|100
C|PYPL|20250724|13:38:55.599152|S|100|78.275|0|100
C|PYPL|20250724|13:40:46.529173|S|100|78.27|0|100
C|PYPL|20250724|13:40:53.436596|S|100|78.27|0|100
C|PYPL|20250724|13:41:18.618433|S|100|78.265|0|100
C|PYPL|20250724|13:46:30.298700|S|100|78.27|0|100
C|PYPL|20250724|13:48:04.707679|S|100|78.295|0|100
C|PYPL|20250724|13:48:23.363075|S|100|78.3|0|100
C|PYPL|20250724|13:51:15.467998|S|54|78.26|0|54
C|PYPL|20250724|13:51:26.470888|S|100|78.27|0|100
C|PYPL|20250724|13:54:15.182124|S|100|78.25|0|100
C|PYPL|20250724|13:54:21.129918|S|100|78.255|0|100
C|PYPL|20250724|13:54:42.383714|S|100|78.27|0|100
C|PYPL|20250724|13:56:37.077665|S|88|78.16|0|88
C|PYPL|20250724|13:57:49.100976|S|100|78.21|0|100
C|PYPL|20250724|14:00:34.274093|S|12|78.11|0|12
C|PYPL|20250724|14:01:09.738754|S|100|78.1|0|100
C|PYPL|20250724|14:03:09.477782|S|15|78.165|0|15
C|PYPL|20250724|14:03:09.568748|S|100|78.17|0|100
C|PYPL|20250724|14:03:09.568808|S|88|78.17|0|88
C|PYPL|20250724|14:03:09.568820|S|12|78.17|0|12
C|PYPL|20250724|14:03:09.685004|S|100|78.17|0|100
C|PYPL|20250724|14:03:11.381679|S|100|78.16|0|100
C|PYPL|20250724|14:03:11.394291|S|100|78.16|0|100
C|PYPL|20250724|14:03:37.314517|S|100|78.195|0|100
C|PYPL|20250724|14:03:37.328786|S|100|78.195|0|100
C|PYPL|20250724|14:03:37.415079|S|100|78.195|0|100
C|PYPL|20250724|14:03:37.463156|S|100|78.195|0|100
C|PYPL|20250724|14:03:37.616535|S|100|78.195|0|100
C|PYPL|20250724|14:03:37.868760|S|100|78.195|0|100
C|PYPL|20250724|14:03:37.881376|S|100|78.195|0|100
C|PYPL|20250724|14:03:38.208847|S|100|78.195|0|100
C|PYPL|20250724|14:04:38.152987|S|9|78.17|0|9
C|PYPL|20250724|14:05:07.556137|S|100|78.15|0|100
C|PYPL|20250724|14:06:32.640854|S|100|78.1|0|100
C|PYPL|20250724|14:07:51.022496|S|8|78.05|0|8
C|PYPL|20250724|14:09:14.511068|S|100|78.075|0|100
C|PYPL|20250724|14:09:14.522747|S|100|78.075|0|100
C|PYPL|20250724|14:09:14.536733|S|100|78.075|0|100
C|PYPL|20250724|14:09:14.585357|S|100|78.075|0|100
C|PYPL|20250724|14:10:14.642219|S|100|78.085|0|100
C|PYPL|20250724|14:10:14.690219|S|100|78.085|0|100
C|PYPL|20250724|14:10:14.865824|S|100|78.085|0|100
C|PYPL|20250724|14:10:14.895969|S|100|78.085|0|100
C|PYPL|20250724|14:13:45.884155|S|100|78.145|0|100
C|PYPL|20250724|14:13:45.894372|S|100|78.145|0|100
C|PYPL|20250724|14:13:45.894470|S|100|78.145|0|100
C|PYPL|20250724|14:13:45.905919|S|100|78.145|0|100
C|PYPL|20250724|14:13:45.971986|S|100|78.155|0|100
C|PYPL|20250724|14:16:46.217876|S|9|78.09|0|9
C|PYPL|20250724|14:23:44.278849|S|11|77.91|0|11
C|PYPL|20250724|14:27:45.534773|S|100|77.935|0|100
C|PYPL|20250724|14:29:43.719847|S|48|77.96|0|48
C|PYPL|20250724|14:30:09.222307|S|100|77.975|0|100
C|PYPL|20250724|14:31:10.664324|S|1|77.97|0|1
C|PYPL|20250724|14:39:36.496333|S|14|77.88|0|14
C|PYPL|20250724|14:41:25.053400|S|1|77.885|0|1
C|PYPL|20250724|14:41:25.151955|S|100|77.885|0|100
C|PYPL|20250724|14:47:20.566776|S|1|77.85|0|1
C|PYPL|20250724|14:48:43.437369|S|100|77.86|0|100
C|PYPL|20250724|14:51:25.485759|S|100|77.85|0|100
C|PYPL|20250724|14:58:03.037021|S|100|78.045|0|100
C|PYPL|20250724|14:58:47.988129|S|100|78.055|0|100
C|PYPL|20250724|15:04:11.322102|S|100|77.98|0|100
C|PYPL|20250724|15:04:23.301193|S|100|78.005|0|100
C|PYPL|20250724|15:08:25.521776|S|100|77.975|0|100
C|PYPL|20250724|15:08:38.986287|S|100|77.98|0|100
C|PYPL|20250724|15:08:46.558072|S|100|77.965|0|100
C|PYPL|20250724|15:12:01.479672|S|100|77.975|0|100
C|PYPL|20250724|15:13:53.875722|S|88|78.015|0|88
C|PYPL|20250724|15:13:53.875788|S|12|78.015|0|12
C|PYPL|20250724|15:14:57.737555|S|32|78.01|0|32
C|PYPL|20250724|15:16:49.231020|S|100|78.065|0|100
C|PYPL|20250724|15:16:49.231101|S|100|78.065|0|100
C|PYPL|20250724|15:23:27.656678|S|100|78.105|0|100
C|PYPL|20250724|15:23:27.656749|S|100|78.105|0|100
C|PYPL|20250724|15:28:04.612903|S|10|78.02|0|10
C|PYPL|20250724|15:31:37.528484|S|3|78.01|0|3
C|PYPL|20250724|15:32:17.597985|S|60|78.03|0|60
C|PYPL|20250724|15:34:29.004850|S|100|78.065|0|100
C|PYPL|20250724|15:35:28.071285|S|60|78.065|0|60
C|PYPL|20250724|15:35:33.533702|S|100|78.075|0|100
C|PYPL|20250724|15:36:39.464868|S|100|78.065|0|100
C|PYPL|20250724|15:37:34.287905|S|100|78.055|0|100
C|PYPL|20250724|15:37:35.044512|S|100|78.055|0|100
C|PYPL|20250724|15:39:01.678170|S|9|78.05|0|9
C|PYPL|20250724|15:39:01.678455|S|5|78.05|0|5
C|PYPL|20250724|15:41:28.731554|S|100|77.955|0|100
C|PYPL|20250724|15:41:44.380498|S|7|77.97|0|7
C|PYPL|20250724|15:44:08.096724|S|100|77.965|0|100
C|PYPL|20250724|15:44:08.096788|S|88|77.965|0|88
C|PYPL|20250724|15:46:55.714372|S|100|77.945|0|100
C|PYPL|20250724|15:48:28.600500|S|100|78|0|100
C|PYPL|20250724|15:48:28.779612|S|100|78|0|100
C|PYPL|20250724|15:49:40.742763|S|100|77.985|0|100
C|PYPL|20250724|15:49:40.742828|S|88|77.985|0|88
C|PYPL|20250724|15:49:40.742842|S|12|77.985|0|12
C|PYPL|20250724|15:49:46.633672|S|100|77.96|0|100
C|PYPL|20250724|15:49:50.947784|S|100|77.955|0|100
C|PYPL|20250724|15:49:50.947846|S|88|77.955|0|88
C|PYPL|20250724|15:49:50.947917|S|12|77.955|0|12
C|PYPL|20250724|15:50:14.715594|S|66|77.93|0|66
C|PYPL|20250724|15:50:52.367532|S|100|78.025|0|100
C|PYPL|20250724|15:50:52.373570|S|100|78.025|0|100
C|PYPL|20250724|15:50:52.373634|S|100|78.025|0|100
C|PYPL|20250724|15:50:52.373723|S|100|78.025|0|100
C|PYPL|20250724|15:50:52.579193|S|100|78.005|0|100
C|PYPL|20250724|15:50:52.579253|S|88|78.005|0|88
C|PYPL|20250724|15:50:52.579264|S|12|78.005|0|12
C|PYPL|20250724|15:51:31.083560|S|72|78|0|72
C|PYPL|20250724|15:51:31.083607|S|28|78|0|28
C|PYPL|20250724|15:51:56.378050|S|100|78.005|0|100
C|PYPL|20250724|15:52:01.164204|S|100|78.06|0|100
C|PYPL|20250724|15:52:50.794124|S|100|78.08|0|100
C|PYPL|20250724|15:52:50.794200|S|100|78.08|0|100
C|PYPL|20250724|15:52:50.794232|S|88|78.08|0|88
C|PYPL|20250724|15:52:50.794262|S|100|78.08|0|100
C|PYPL|20250724|15:52:50.794319|S|12|78.08|0|12
C|PYPL|20250724|15:52:57.024448|S|100|78.095|0|100
C|PYPL|20250724|15:53:00.038898|S|100|78.07|0|100
C|PYPL|20250724|15:53:03.998074|S|25|78.05|0|25
C|PYPL|20250724|15:53:38.332404|S|1|78.09|0|1
C|PYPL|20250724|15:54:40.233925|S|100|78.09|0|100
C|PYPL|20250724|15:54:50.062868|S|16|78.05|0|16
C|PYPL|20250724|15:54:50.137101|S|100|78.07|0|100
C|PYPL|20250724|15:55:00.137704|S|100|77.98|0|100
C|PYPL|20250724|15:55:00.220387|S|8|78.04|0|8
C|PYPL|20250724|15:55:00.327602|S|100|78.02|0|100
C|PYPL|20250724|15:55:26.872118|S|4|78.03|0|4
C|PYPL|20250724|15:56:02.042357|S|200|77.985|0|200
C|PYPL|20250724|15:57:03.826302|S|100|77.965|0|100
C|PYPL|20250724|15:57:04.065489|S|100|77.965|0|100
C|PYPL|20250724|15:57:04.083443|S|100|77.97|0|100
C|PYPL|20250724|15:57:15.131902|S|100|77.96|0|100
C|PYPL|20250724|15:57:16.082443|S|100|77.96|0|100
C|PYPL|20250724|15:57:19.987414|S|100|77.95|0|100
C|PYPL|20250724|15:57:24.192241|S|100|77.95|0|100
C|PYPL|20250724|15:57:39.986323|S|100|77.94|0|100
C|PYPL|20250724|15:57:40.014014|S|2|77.92|0|2
C|PYPL|20250724|15:57:44.916216|S|100|77.925|0|100
C|PYPL|20250724|15:57:54.994550|S|100|77.93|0|100
C|PYPL|20250724|15:58:23.354781|S|9|77.95|0|9
C|PYPL|20250724|15:58:34.993300|S|200|77.925|0|200
C|PYPL|20250724|15:58:34.993300|S|100|77.92|0|100
C|PYPL|20250724|15:58:53.129588|S|100|77.93|0|100
C|PYPL|20250724|15:58:54.080701|S|100|77.925|0|100
C|PYPL|20250724|15:59:02.714692|S|100|77.915|0|100
C|PYPL|20250724|15:59:13.422921|S|88|77.875|0|88
C|PYPL|20250724|15:59:15.811411|S|100|77.89|0|100
C|PYPL|20250724|15:59:18.036147|S|100|77.895|0|100
C|PYPL|20250724|15:59:18.036378|S|100|77.9|0|100
C|PYPL|20250724|15:59:19.029871|S|100|77.895|0|100
C|PYPL|20250724|15:59:19.030007|S|100|77.895|0|100
C|PYPL|20250724|15:59:19.138536|S|100|77.895|0|100
C|PYPL|20250724|15:59:19.138910|S|100|77.9|0|100
C|PYPL|20250724|15:59:22.010314|S|1|77.89|0|1
C|PYPL|20250724|15:59:22.010832|S|1|77.89|0|1
C|PYPL|20250724|15:59:23.011161|S|12|77.88|0|12
C|PYPL|20250724|15:59:24.994432|S|100|77.87|0|100
C|PYPL|20250724|15:59:33.300854|S|100|77.88|0|100
C|PYPL|20250724|15:59:36.553174|S|41|77.87|0|41
C|PYPL|20250724|15:59:40.641990|S|100|77.84|0|100
C|PYPL|20250724|15:59:44.709001|S|100|77.84|0|100
C|PYPL|20250724|15:59:45.049334|S|100|77.84|0|100
C|PYPL|20250724|15:59:45.804720|S|1|77.84|0|1
C|PYPL|20250724|15:59:46.250235|S|21|77.84|0|21
C|PYPL|20250724|15:59:46.250623|S|5|77.84|0|5
C|PYPL|20250724|15:59:46.304284|S|4|77.84|0|4
C|PYPL|20250724|15:59:47.245187|S|70|77.84|0|70
C|PYPL|20250724|15:59:47.245187|S|19|77.84|0|19
C|PYPL|20250724|15:59:47.450548|S|100|77.83|0|100
C|PYPL|20250724|15:59:47.507271|S|5|77.83|0|5
C|PYPL|20250724|15:59:47.528876|S|14|77.83|0|14
C|PYPL|20250724|15:59:47.782668|S|100|77.835|0|100
C|PYPL|20250724|15:59:48.011806|S|1|77.84|0|1
C|PYPL|20250724|15:59:48.365676|S|29|77.84|0|29
C|PYPL|20250724|15:59:49.281874|S|10|77.84|0|10
C|PYPL|20250724|15:59:49.303660|S|39|77.83|0|39
C|PYPL|20250724|15:59:50.380027|S|81|77.83|0|81
C|PYPL|20250724|15:59:50.431283|S|100|77.83|0|100
C|PYPL|20250724|15:59:50.431283|S|19|77.83|0|19
C|PYPL|20250724|15:59:50.486374|S|3|77.83|0|3
C|PYPL|20250724|15:59:50.540332|S|40|77.83|0|40
C|PYPL|20250724|15:59:50.718996|S|1|77.83|0|1
C|PYPL|20250724|15:59:50.764072|S|99|77.83|0|99
C|PYPL|20250724|15:59:51.109846|S|36|77.83|0|36
C|PYPL|20250724|15:59:51.165363|S|1|77.83|0|1
C|PYPL|20250724|15:59:51.167806|S|3|77.83|0|3
C|PYPL|20250724|15:59:51.215817|S|60|77.83|0|60
C|PYPL|20250724|15:59:51.432592|S|26|77.83|0|26
C|PYPL|20250724|15:59:51.768812|S|74|77.83|0|74
C|PYPL|20250724|15:59:51.900893|S|10|77.83|0|10
C|PYPL|20250724|15:59:52.104281|S|55|77.83|0|55
C|PYPL|20250724|15:59:52.864883|S|12|77.815|0|12
C|PYPL|20250724|15:59:53.007081|S|1|77.815|0|1
C|PYPL|20250724|15:59:53.599376|S|100|77.82|0|100
C|PYPL|20250724|15:59:54.074520|S|100|77.81|0|100
C|PYPL|20250724|15:59:54.609232|S|51|77.82|0|51
C|PYPL|20250724|15:59:54.715583|S|1|77.81|0|1
C|PYPL|20250724|15:59:55.309104|S|29|77.815|0|29
C|PYPL|20250724|15:59:55.466029|S|100|77.835|0|100
C|PYPL|20250724|15:59:56.013709|S|100|77.83|0|100
C|PYPL|20250724|15:59:56.495058|S|100|77.83|0|100
C|PYPL|20250724|15:59:56.495058|S|100|77.83|0|100
C|PYPL|20250724|15:59:56.602901|S|27|77.835|0|27
C|PYPL|20250724|15:59:57.051663|S|100|77.84|0|100
C|PYXS|20250724|11:14:32.939128|S|134|1.23|0|134
C|PYXS|20250724|13:59:19.577494|S|2|1.27|0|2
C|PYXS|20250724|15:30:38.152707|S|199|1.34|0|199
C|PYXS|20250724|15:45:27.739049|S|1|1.34|0|1
C|PZA|20250724|09:35:39.941758|S|100|21.88|0|100
C|PZA|20250724|10:05:21.812776|S|100|21.94|0|100
C|PZA|20250724|10:59:06.313583|S|100|21.9|0|100
C|PZA|20250724|15:38:17.202100|S|100|21.92|0|100
C|PZA|20250724|15:48:51.286485|S|1|21.92|0|1
C|PZA|20250724|15:59:07.576925|S|2|21.92|0|2
C|PZA|20250724|15:59:07.576925|S|98|21.92|0|98
C|PZA|20250724|15:59:09.987509|S|100|21.92|0|100
C|PZA|20250724|15:59:17.601600|S|98|21.92|0|98
C|PZA|20250724|15:59:17.601601|S|102|21.92|0|102
C|PZA|20250724|15:59:34.536569|S|98|21.92|0|98
C|PZA|20250724|15:59:43.619232|S|295|21.91|0|295
C|PZA|20250724|15:59:46.231371|S|595|21.91|0|595
C|PZA|20250724|15:59:48.530403|S|9|21.91|0|9
C|PZA|20250724|15:59:49.674199|S|691|21.91|0|691
C|PZA|20250724|15:59:51.536462|S|500|21.91|0|500
C|PZA|20250724|15:59:53.413737|S|500|21.91|0|500
C|PZA|20250724|15:59:55.008642|S|100|21.91|0|100
C|PZC|20250724|15:02:19.453751|S|100|6.045|0|100
C|PZC|20250724|15:02:20.107188|S|20|6.045|0|20
C|PZZA|20250724|09:37:52.846794|S|83|44.31|0|83
C|PZZA|20250724|09:38:44.972809|S|100|44.525|0|100
C|PZZA|20250724|09:43:54.077594|S|100|44.675|0|100
C|PZZA|20250724|09:45:13.906555|S|100|44.68|0|100
C|PZZA|20250724|09:45:59.080684|S|100|44.675|0|100
C|PZZA|20250724|09:46:29.036558|S|100|44.67|0|100
C|PZZA|20250724|10:02:44.471139|S|1|44.43|0|1
C|PZZA|20250724|10:02:44.471150|S|1|44.43|0|1
C|PZZA|20250724|10:02:50.029145|S|38|44.37|0|38
C|PZZA|20250724|10:02:51.454376|S|10|44.37|0|10
C|PZZA|20250724|10:02:53.940719|S|3|44.37|0|3
C|PZZA|20250724|10:28:14.790727|S|100|44.305|0|100
C|PZZA|20250724|10:34:13.275763|S|100|44.275|0|100
C|PZZA|20250724|11:00:12.992345|S|100|44.32|0|100
C|PZZA|20250724|11:20:22.429026|S|1|43.87|0|1
C|PZZA|20250724|11:29:21.508662|S|10|43.91|0|10
C|PZZA|20250724|12:28:53.235414|S|74|43.82|0|74
C|PZZA|20250724|12:29:55.728855|S|1|43.82|0|1
C|PZZA|20250724|12:30:40.071522|S|40|43.82|0|40
C|PZZA|20250724|12:30:40.071787|S|33|43.82|0|33
C|PZZA|20250724|13:29:12.228701|S|2|43.73|0|2
C|PZZA|20250724|13:49:49.548741|S|67|43.77|0|67
C|PZZA|20250724|13:49:53.585658|S|1|43.78|0|1
C|PZZA|20250724|13:51:21.202512|S|100|43.78|0|100
C|PZZA|20250724|14:19:13.857246|S|62|43.63|0|62
C|PZZA|20250724|14:32:06.563740|S|100|43.675|0|100
C|PZZA|20250724|15:02:04.400428|S|100|43.5|0|100
C|PZZA|20250724|15:32:14.089584|S|80|43.43|0|80
C|PZZA|20250724|15:35:06.281521|S|35|43.465|0|35
C|PZZA|20250724|15:56:21.274220|S|2|43.18|0|2
C|QABA|20250724|10:35:41.608152|S|100|56.77|0|100
C|QABA|20250724|11:08:07.054941|S|100|56.8|0|100
C|QABA|20250724|11:08:34.735918|S|100|56.8|0|100
C|QABA|20250724|12:23:29.533176|S|100|56.8|0|100
C|QAI|20250724|14:45:53.596744|S|4|32.69|0|4
C|QBSF|20250724|10:08:17.281622|S|1|25.26|0|1
C|QBSF|20250724|13:14:16.085877|S|92|25.28|0|92
C|QBSF|20250724|14:50:13.331665|S|38|25.27|0|38
C|QBTS|20250724|09:30:21.281053|S|7|19.51|0|7
C|QBTS|20250724|09:30:24.717367|S|250|19.505|0|250
C|QBTS|20250724|09:30:31.503567|S|100|19.51|0|100
C|QBTS|20250724|09:30:33.664659|S|100|19.51|0|100
C|QBTS|20250724|09:30:41.475008|S|100|19.575|0|100
C|QBTS|20250724|09:31:12.473150|S|100|19.57|0|100
C|QBTS|20250724|09:31:13.899029|S|250|19.51|0|250
C|QBTS|20250724|09:31:14.045252|S|162|19.52|0|162
C|QBTS|20250724|09:31:16.839260|S|100|19.76|0|100
C|QBTS|20250724|09:31:17.843008|S|10|19.76|0|10
C|QBTS|20250724|09:31:28.929625|S|100|19.78|0|100
C|QBTS|20250724|09:31:32.794645|S|250|19.925|0|250
C|QBTS|20250724|09:31:32.794665|S|26|19.91|0|26
C|QBTS|20250724|09:31:33.146648|S|89|19.89|0|89
C|QBTS|20250724|09:31:33.146649|S|11|19.89|0|11
C|QBTS|20250724|09:32:54.363640|S|39|19.65|0|39
C|QBTS|20250724|09:33:13.029926|S|84|19.71|0|84
C|QBTS|20250724|09:33:46.693907|S|185|19.52|0|185
C|QBTS|20250724|09:33:48.929712|S|250|19.53|0|250
C|QBTS|20250724|09:33:49.003154|S|31|19.5|0|31
C|QBTS|20250724|09:33:50.091367|S|31|19.49|0|31
C|QBTS|20250724|09:33:50.091694|S|12|19.48|0|12
C|QBTS|20250724|09:33:50.091694|S|19|19.475|0|19
C|QBTS|20250724|09:34:15.802890|S|12|19.71|0|12
C|QBTS|20250724|09:34:15.802982|S|12|19.71|0|12
C|QBTS|20250724|09:34:15.810438|S|12|19.72|0|12
C|QBTS|20250724|09:34:15.810476|S|28|19.72|0|28
C|QBTS|20250724|09:35:09.743605|S|49|19.51|0|49
C|QBTS|20250724|09:35:30.060932|S|100|19.62|0|100
C|QBTS|20250724|09:35:30.899125|S|100|19.62|0|100
C|QBTS|20250724|09:35:31.345735|S|150|19.62|0|150
C|QBTS|20250724|09:35:35.433642|S|39|19.66|0|39
C|QBTS|20250724|09:36:15.123167|S|85|19.69|0|85
C|QBTS|20250724|09:36:51.196640|S|1|19.77|0|1
C|QBTS|20250724|09:38:41.298636|S|20|19.74|0|20
C|QBTS|20250724|09:40:29.816637|S|13|19.725|0|13
C|QBTS|20250724|09:41:53.477063|S|3|19.905|0|3
C|QBTS|20250724|09:41:53.481740|S|64|19.93|0|64
C|QBTS|20250724|09:41:53.485185|S|64|19.94|0|64
C|QBTS|20250724|09:43:47.160725|S|29|20.04|0|29
C|QBTS|20250724|09:43:47.160746|S|71|20.04|0|71
C|QBTS|20250724|09:43:47.160747|S|100|20.03|0|100
C|QBTS|20250724|09:44:36.233036|S|100|19.99|0|100
C|QBTS|20250724|09:45:34.099443|S|100|20.09|0|100
C|QBTS|20250724|09:45:43.521083|S|51|20.08|0|51
C|QBTS|20250724|09:45:43.728231|S|49|20.08|0|49
C|QBTS|20250724|09:46:00.257905|S|21|20.06|0|21
C|QBTS|20250724|09:46:00.257912|S|49|20.06|0|49
C|QBTS|20250724|09:46:00.514822|S|23|20.06|0|23
C|QBTS|20250724|09:46:00.515200|S|7|20.06|0|7
C|QBTS|20250724|09:46:05.455711|S|58|20.06|0|58
C|QBTS|20250724|09:46:15.733552|S|56|20.16|0|56
C|QBTS|20250724|09:46:15.832304|S|56|20.165|0|56
C|QBTS|20250724|09:46:15.832364|S|44|20.165|0|44
C|QBTS|20250724|09:46:15.832364|S|12|20.16|0|12
C|QBTS|20250724|09:46:16.156846|S|250|20.165|0|250
C|QBTS|20250724|09:46:43.434356|S|1|20.14|0|1
C|QBTS|20250724|09:46:43.445505|S|99|20.14|0|99
C|QBTS|20250724|09:47:03.828017|S|31|20.1|0|31
C|QBTS|20250724|09:47:03.828031|S|325|20.1|0|325
C|QBTS|20250724|09:47:03.828095|S|325|20.1|0|325
C|QBTS|20250724|09:47:03.828132|S|325|20.1|0|325
C|QBTS|20250724|09:47:03.828159|S|325|20.1|0|325
C|QBTS|20250724|09:47:03.828181|S|325|20.1|0|325
C|QBTS|20250724|09:47:03.828214|S|325|20.1|0|325
C|QBTS|20250724|09:47:03.828234|S|98|20.1|0|98
C|QBTS|20250724|09:47:03.828321|S|325|20.1|0|325
C|QBTS|20250724|09:47:08.082876|S|55|20.13|0|55
C|QBTS|20250724|09:47:21.219715|S|51|20.08|0|51
C|QBTS|20250724|09:47:38.026221|S|100|20.1|0|100
C|QBTS|20250724|09:47:56.233165|S|72|20.2|0|72
C|QBTS|20250724|09:47:57.220920|S|100|20.22|0|100
C|QBTS|20250724|09:48:01.560253|S|100|20.225|0|100
C|QBTS|20250724|09:48:03.467951|S|100|20.23|0|100
C|QBTS|20250724|09:48:34.580572|S|62|20.08|0|62
C|QBTS|20250724|09:48:39.199101|S|100|20.055|0|100
C|QBTS|20250724|09:48:39.221757|S|62|20.06|0|62
C|QBTS|20250724|09:49:13.069852|S|27|20.03|0|27
C|QBTS|20250724|09:49:13.069863|S|73|20.03|0|73
C|QBTS|20250724|09:49:52.177790|S|40|19.98|0|40
C|QBTS|20250724|09:50:48.412405|S|100|19.93|0|100
C|QBTS|20250724|09:51:39.221686|S|100|19.9|0|100
C|QBTS|20250724|09:53:37.319246|S|100|20.04|0|100
C|QBTS|20250724|09:55:55.133675|S|250|20.135|0|250
C|QBTS|20250724|09:55:58.910007|S|100|20.12|0|100
C|QBTS|20250724|09:56:09.686308|S|100|20.12|0|100
C|QBTS|20250724|09:56:24.306818|S|100|20.155|0|100
C|QBTS|20250724|09:56:24.635788|S|250|20.165|0|250
C|QBTS|20250724|09:56:55.856648|S|100|20.165|0|100
C|QBTS|20250724|09:57:39.256456|S|250|20.14|0|250
C|QBTS|20250724|09:57:49.527248|S|18|20.15|0|18
C|QBTS|20250724|09:58:46.447254|S|100|20.08|0|100
C|QBTS|20250724|09:59:54.928172|S|18|20.08|0|18
C|QBTS|20250724|10:00:00.013833|S|100|20.08|0|100
C|QBTS|20250724|10:00:51.253692|S|100|20.18|0|100
C|QBTS|20250724|10:01:01.404671|S|19|20.1|0|19
C|QBTS|20250724|10:01:16.777274|S|9|20.15|0|9
C|QBTS|20250724|10:01:21.240051|S|154|20.175|0|154
C|QBTS|20250724|10:01:21.241091|S|10|20.18|0|10
C|QBTS|20250724|10:01:28.080163|S|100|20.24|0|100
C|QBTS|20250724|10:01:36.502152|S|100|20.245|0|100
C|QBTS|20250724|10:01:44.776741|S|1|20.24|0|1
C|QBTS|20250724|10:01:45.131666|S|100|20.235|0|100
C|QBTS|20250724|10:02:03.716872|S|250|20.225|0|250
C|QBTS|20250724|10:02:03.929665|S|100|20.195|0|100
C|QBTS|20250724|10:02:03.987044|S|77|20.2|0|77
C|QBTS|20250724|10:02:15.567850|S|75|20.13|0|75
C|QBTS|20250724|10:02:54.448200|S|27|20.18|0|27
C|QBTS|20250724|10:02:54.448542|S|59|20.18|0|59
C|QBTS|20250724|10:02:54.448666|S|14|20.18|0|14
C|QBTS|20250724|10:04:00.191514|S|100|20.02|0|100
C|QBTS|20250724|10:04:00.753016|S|76|19.95|0|76
C|QBTS|20250724|10:04:00.753114|S|25|19.95|0|25
C|QBTS|20250724|10:04:00.756024|S|25|19.94|0|25
C|QBTS|20250724|10:04:02.531161|S|100|19.97|0|100
C|QBTS|20250724|10:04:05.122224|S|100|19.85|0|100
C|QBTS|20250724|10:04:06.155467|S|100|19.83|0|100
C|QBTS|20250724|10:04:06.155510|S|150|19.83|0|150
C|QBTS|20250724|10:04:06.162922|S|23|19.81|0|23
C|QBTS|20250724|10:04:06.166648|S|23|19.8|0|23
C|QBTS|20250724|10:04:06.176645|S|45|19.805|0|45
C|QBTS|20250724|10:04:16.667000|S|9|19.855|0|9
C|QBTS|20250724|10:04:16.667037|S|100|19.86|0|100
C|QBTS|20250724|10:04:16.667037|S|91|19.855|0|91
C|QBTS|20250724|10:04:16.683234|S|100|19.845|0|100
C|QBTS|20250724|10:04:16.866929|S|76|19.82|0|76
C|QBTS|20250724|10:04:17.237675|S|28|19.83|0|28
C|QBTS|20250724|10:04:17.239035|S|100|19.84|0|100
C|QBTS|20250724|10:05:17.656963|S|100|20.05|0|100
C|QBTS|20250724|10:05:20.880487|S|100|20.06|0|100
C|QBTS|20250724|10:05:25.614390|S|100|20.05|0|100
C|QBTS|20250724|10:05:31.099626|S|100|20.03|0|100
C|QBTS|20250724|10:05:56.576381|S|1|20.1|0|1
C|QBTS|20250724|10:06:02.947062|S|70|20.095|0|70
C|QBTS|20250724|10:06:38.628690|S|2|20.08|0|2
C|QBTS|20250724|10:06:58.810469|S|100|20.05|0|100
C|QBTS|20250724|10:09:00.862476|S|200|19.98|0|200
C|QBTS|20250724|10:09:00.862476|S|100|19.98|0|100
C|QBTS|20250724|10:09:49.011819|S|100|19.85|0|100
C|QBTS|20250724|10:10:10.159264|S|100|19.8|0|100
C|QBTS|20250724|10:10:24.778216|S|100|19.85|0|100
C|QBTS|20250724|10:10:25.727981|S|2|19.85|0|2
C|QBTS|20250724|10:10:30.916253|S|100|19.85|0|100
C|QBTS|20250724|10:12:35.049798|S|100|19.92|0|100
C|QBTS|20250724|10:14:21.124697|S|12|19.98|0|12
C|QBTS|20250724|10:14:22.718507|S|100|19.92|0|100
C|QBTS|20250724|10:15:11.566098|S|12|20.05|0|12
C|QBTS|20250724|10:15:11.566098|S|10|20.05|0|10
C|QBTS|20250724|10:15:13.564705|S|9|20.06|0|9
C|QBTS|20250724|10:16:01.072915|S|13|20.09|0|13
C|QBTS|20250724|10:16:31.293975|S|100|19.96|0|100
C|QBTS|20250724|10:16:32.924938|S|100|19.95|0|100
C|QBTS|20250724|10:17:13.820735|S|100|19.96|0|100
C|QBTS|20250724|10:17:16.027995|S|10|19.98|0|10
C|QBTS|20250724|10:17:22.181328|S|66|19.99|0|66
C|QBTS|20250724|10:17:51.584782|S|100|19.93|0|100
C|QBTS|20250724|10:18:01.424997|S|83|19.91|0|83
C|QBTS|20250724|10:18:02.656509|S|17|19.91|0|17
C|QBTS|20250724|10:18:04.239884|S|4|19.9|0|4
C|QBTS|20250724|10:18:04.239920|S|4|19.9|0|4
C|QBTS|20250724|10:18:04.239920|S|92|19.9|0|92
C|QBTS|20250724|10:18:10.757471|S|100|19.89|0|100
C|QBTS|20250724|10:18:11.634506|S|9|19.9|0|9
C|QBTS|20250724|10:18:30.026409|S|100|19.9|0|100
C|QBTS|20250724|10:18:46.012002|S|10|19.94|0|10
C|QBTS|20250724|10:18:53.373244|S|9|19.95|0|9
C|QBTS|20250724|10:19:12.241583|S|10|19.98|0|10
C|QBTS|20250724|10:19:12.244330|S|100|19.99|0|100
C|QBTS|20250724|10:19:12.263506|S|45|19.985|0|45
C|QBTS|20250724|10:19:12.263507|S|28|19.98|0|28
C|QBTS|20250724|10:19:20.622337|S|100|19.99|0|100
C|QBTS|20250724|10:21:03.433196|S|100|19.96|0|100
C|QBTS|20250724|10:21:54.222842|S|100|19.925|0|100
C|QBTS|20250724|10:21:56.499228|S|71|19.92|0|71
C|QBTS|20250724|10:22:04.627308|S|79|19.86|0|79
C|QBTS|20250724|10:23:10.236467|S|100|19.86|0|100
C|QBTS|20250724|10:23:42.347634|S|46|19.9|0|46
C|QBTS|20250724|10:24:06.529717|S|100|19.84|0|100
C|QBTS|20250724|10:24:27.224936|S|10|19.87|0|10
C|QBTS|20250724|10:24:32.766737|S|100|19.9|0|100
C|QBTS|20250724|10:24:36.665427|S|100|19.93|0|100
C|QBTS|20250724|10:24:41.418107|S|15|19.95|0|15
C|QBTS|20250724|10:24:41.418107|S|85|19.95|0|85
C|QBTS|20250724|10:24:43.932804|S|100|19.94|0|100
C|QBTS|20250724|10:24:49.850108|S|100|19.96|0|100
C|QBTS|20250724|10:24:49.850781|S|100|19.96|0|100
C|QBTS|20250724|10:24:49.850938|S|94|19.96|0|94
C|QBTS|20250724|10:24:56.856850|S|100|19.95|0|100
C|QBTS|20250724|10:25:13.186813|S|36|19.93|0|36
C|QBTS|20250724|10:25:19.489611|S|100|19.935|0|100
C|QBTS|20250724|10:25:19.489612|S|100|19.93|0|100
C|QBTS|20250724|10:25:20.039757|S|27|19.93|0|27
C|QBTS|20250724|10:25:20.039757|S|100|19.93|0|100
C|QBTS|20250724|10:25:20.409958|S|100|19.93|0|100
C|QBTS|20250724|10:25:44.324446|S|52|19.98|0|52
C|QBTS|20250724|10:25:48.405638|S|100|19.98|0|100
C|QBTS|20250724|10:25:50.332838|S|100|19.98|0|100
C|QBTS|20250724|10:25:52.637452|S|100|19.97|0|100
C|QBTS|20250724|10:25:56.348631|S|100|19.98|0|100
C|QBTS|20250724|10:26:20.058587|S|100|19.99|0|100
C|QBTS|20250724|10:26:22.089017|S|100|19.96|0|100
C|QBTS|20250724|10:26:31.513877|S|100|19.98|0|100
C|QBTS|20250724|10:26:37.155736|S|100|19.99|0|100
C|QBTS|20250724|10:26:37.156940|S|100|19.99|0|100
C|QBTS|20250724|10:26:50.172260|S|100|19.97|0|100
C|QBTS|20250724|10:26:56.401029|S|100|19.92|0|100
C|QBTS|20250724|10:26:56.407549|S|25|19.92|0|25
C|QBTS|20250724|10:26:58.044949|S|52|19.91|0|52
C|QBTS|20250724|10:26:58.046480|S|52|19.91|0|52
C|QBTS|20250724|10:26:58.046480|S|48|19.91|0|48
C|QBTS|20250724|10:27:37.023372|S|100|19.87|0|100
C|QBTS|20250724|10:27:43.461590|S|55|19.89|0|55
C|QBTS|20250724|10:27:43.461615|S|23|19.89|0|23
C|QBTS|20250724|10:27:43.461615|S|22|19.89|0|22
C|QBTS|20250724|10:27:43.461615|S|69|19.89|0|69
C|QBTS|20250724|10:27:43.461617|S|11|19.89|0|11
C|QBTS|20250724|10:27:43.461643|S|11|19.89|0|11
C|QBTS|20250724|10:27:43.461687|S|9|19.89|0|9
C|QBTS|20250724|10:27:43.461688|S|91|19.89|0|91
C|QBTS|20250724|10:27:43.461706|S|90|19.89|0|90
C|QBTS|20250724|10:27:43.461706|S|9|19.89|0|9
C|QBTS|20250724|10:27:43.461721|S|29|19.89|0|29
C|QBTS|20250724|10:27:43.461721|S|10|19.89|0|10
C|QBTS|20250724|10:27:43.461734|S|10|19.89|0|10
C|QBTS|20250724|10:27:43.461764|S|12|19.89|0|12
C|QBTS|20250724|10:27:43.461764|S|49|19.89|0|49
C|QBTS|20250724|10:27:43.461765|S|23|19.89|0|23
C|QBTS|20250724|10:27:43.513130|S|3|19.89|0|3
C|QBTS|20250724|10:27:43.513146|S|3|19.89|0|3
C|QBTS|20250724|10:27:59.479832|S|23|19.85|0|23
C|QBTS|20250724|10:27:59.480199|S|39|19.85|0|39
C|QBTS|20250724|10:27:59.480207|S|61|19.85|0|61
C|QBTS|20250724|10:28:32.945601|S|38|19.81|0|38
C|QBTS|20250724|10:28:38.428976|S|100|19.81|0|100
C|QBTS|20250724|10:28:41.020818|S|100|19.81|0|100
C|QBTS|20250724|10:28:41.020818|S|100|19.81|0|100
C|QBTS|20250724|10:28:49.736813|S|100|19.8|0|100
C|QBTS|20250724|10:28:49.736939|S|100|19.8|0|100
C|QBTS|20250724|10:28:49.737109|S|16|19.8|0|16
C|QBTS|20250724|10:28:49.737127|S|84|19.8|0|84
C|QBTS|20250724|10:28:49.737292|S|100|19.8|0|100
C|QBTS|20250724|10:28:49.737418|S|55|19.8|0|55
C|QBTS|20250724|10:29:03.360374|S|14|19.82|0|14
C|QBTS|20250724|10:29:03.367483|S|10|19.83|0|10
C|QBTS|20250724|10:29:09.125970|S|100|19.82|0|100
C|QBTS|20250724|10:29:11.392149|S|37|19.83|0|37
C|QBTS|20250724|10:29:11.392410|S|22|19.83|0|22
C|QBTS|20250724|10:29:11.392613|S|22|19.83|0|22
C|QBTS|20250724|10:29:11.392613|S|22|19.83|0|22
C|QBTS|20250724|10:29:11.392641|S|25|19.83|0|25
C|QBTS|20250724|10:29:11.392655|S|18|19.83|0|18
C|QBTS|20250724|10:29:11.392655|S|1|19.83|0|1
C|QBTS|20250724|10:29:11.392702|S|18|19.83|0|18
C|QBTS|20250724|10:29:11.392708|S|11|19.83|0|11
C|QBTS|20250724|10:29:11.403276|S|70|19.83|0|70
C|QBTS|20250724|10:29:29.951675|S|100|19.83|0|100
C|QBTS|20250724|10:29:45.504753|S|100|19.83|0|100
C|QBTS|20250724|10:29:46.793021|S|6|19.84|0|6
C|QBTS|20250724|10:29:49.649686|S|100|19.84|0|100
C|QBTS|20250724|10:29:49.650183|S|15|19.83|0|15
C|QBTS|20250724|10:29:49.650190|S|23|19.83|0|23
C|QBTS|20250724|10:29:49.650228|S|45|19.83|0|45
C|QBTS|20250724|10:29:49.650237|S|17|19.83|0|17
C|QBTS|20250724|10:29:50.626693|S|20|19.835|0|20
C|QBTS|20250724|10:29:50.789031|S|100|19.84|0|100
C|QBTS|20250724|10:29:56.246174|S|2|19.85|0|2
C|QBTS|20250724|10:29:56.576999|S|13|19.85|0|13
C|QBTS|20250724|10:30:05.193080|S|1|19.84|0|1
C|QBTS|20250724|10:30:21.006018|S|15|19.85|0|15
C|QBTS|20250724|10:30:59.506821|S|100|19.845|0|100
C|QBTS|20250724|10:31:36.099151|S|37|19.87|0|37
C|QBTS|20250724|10:32:02.515785|S|7|19.885|0|7
C|QBTS|20250724|10:32:13.236899|S|10|19.91|0|10
C|QBTS|20250724|10:32:13.283411|S|100|19.9|0|100
C|QBTS|20250724|10:32:31.694185|S|100|19.87|0|100
C|QBTS|20250724|10:32:56.011502|S|100|19.88|0|100
C|QBTS|20250724|10:34:01.380037|S|1|19.89|0|1
C|QBTS|20250724|10:34:11.907465|S|10|19.91|0|10
C|QBTS|20250724|10:34:46.064621|S|100|19.92|0|100
C|QBTS|20250724|10:34:53.133473|S|100|19.92|0|100
C|QBTS|20250724|10:35:04.996784|S|100|19.94|0|100
C|QBTS|20250724|10:35:07.220564|S|1|19.94|0|1
C|QBTS|20250724|10:35:39.922541|S|100|19.91|0|100
C|QBTS|20250724|10:36:03.244753|S|4|19.885|0|4
C|QBTS|20250724|10:36:42.373641|S|69|19.91|0|69
C|QBTS|20250724|10:36:45.965914|S|100|19.92|0|100
C|QBTS|20250724|10:37:02.571032|S|50|19.92|0|50
C|QBTS|20250724|10:37:02.571032|S|100|19.92|0|100
C|QBTS|20250724|10:37:05.866517|S|100|19.92|0|100
C|QBTS|20250724|10:37:11.070651|S|100|19.925|0|100
C|QBTS|20250724|10:37:48.329542|S|14|19.96|0|14
C|QBTS|20250724|10:38:03.820981|S|15|19.98|0|15
C|QBTS|20250724|10:38:11.746934|S|38|19.98|0|38
C|QBTS|20250724|10:38:11.746935|S|37|19.98|0|37
C|QBTS|20250724|10:38:40.770023|S|100|19.97|0|100
C|QBTS|20250724|10:38:41.216518|S|100|19.97|0|100
C|QBTS|20250724|10:39:16.049719|S|100|19.945|0|100
C|QBTS|20250724|10:39:16.330704|S|100|19.945|0|100
C|QBTS|20250724|10:39:16.330853|S|100|19.945|0|100
C|QBTS|20250724|10:39:16.339906|S|100|19.945|0|100
C|QBTS|20250724|10:39:49.149925|S|100|19.92|0|100
C|QBTS|20250724|10:39:58.593509|S|24|19.92|0|24
C|QBTS|20250724|10:39:58.593633|S|48|19.92|0|48
C|QBTS|20250724|10:40:18.090458|S|3|19.93|0|3
C|QBTS|20250724|10:40:18.090495|S|3|19.93|0|3
C|QBTS|20250724|10:40:18.090496|S|33|19.93|0|33
C|QBTS|20250724|10:40:18.090496|S|67|19.93|0|67
C|QBTS|20250724|10:40:33.997732|S|47|19.94|0|47
C|QBTS|20250724|10:41:01.652580|S|100|19.93|0|100
C|QBTS|20250724|10:41:02.342293|S|1350|19.94|0|1350
C|QBTS|20250724|10:41:03.165110|S|100|19.95|0|100
C|QBTS|20250724|10:41:03.165110|S|14|19.95|0|14
C|QBTS|20250724|10:41:21.053723|S|15|19.95|0|15
C|QBTS|20250724|10:41:21.053723|S|86|19.95|0|86
C|QBTS|20250724|10:42:06.778334|S|58|19.9|0|58
C|QBTS|20250724|10:42:39.078561|S|3|19.92|0|3
C|QBTS|20250724|10:42:39.078573|S|3|19.92|0|3
C|QBTS|20250724|10:42:39.078765|S|2|19.92|0|2
C|QBTS|20250724|10:42:39.078784|S|2|19.92|0|2
C|QBTS|20250724|10:42:53.276348|S|100|19.92|0|100
C|QBTS|20250724|10:42:53.280313|S|100|19.92|0|100
C|QBTS|20250724|10:43:03.288521|S|100|19.885|0|100
C|QBTS|20250724|10:43:03.288521|S|100|19.89|0|100
C|QBTS|20250724|10:43:17.329390|S|100|19.87|0|100
C|QBTS|20250724|10:43:17.329810|S|12|19.87|0|12
C|QBTS|20250724|10:43:17.329866|S|15|19.87|0|15
C|QBTS|20250724|10:43:36.518691|S|250|19.825|0|250
C|QBTS|20250724|10:43:36.551957|S|100|19.83|0|100
C|QBTS|20250724|10:44:13.857266|S|100|19.835|0|100
C|QBTS|20250724|10:44:40.170393|S|100|19.84|0|100
C|QBTS|20250724|10:44:40.170393|S|100|19.84|0|100
C|QBTS|20250724|10:44:51.278691|S|14|19.86|0|14
C|QBTS|20250724|10:44:58.020783|S|1|19.85|0|1
C|QBTS|20250724|10:44:58.224354|S|9|19.87|0|9
C|QBTS|20250724|10:45:07.516998|S|9|19.88|0|9
C|QBTS|20250724|10:45:07.517023|S|9|19.89|0|9
C|QBTS|20250724|10:45:07.519313|S|53|19.9|0|53
C|QBTS|20250724|10:45:07.520542|S|100|19.9|0|100
C|QBTS|20250724|10:45:07.931421|S|100|19.9|0|100
C|QBTS|20250724|10:45:14.318335|S|100|19.9|0|100
C|QBTS|20250724|10:45:41.045758|S|100|19.955|0|100
C|QBTS|20250724|10:45:56.237734|S|11|19.98|0|11
C|QBTS|20250724|10:46:05.568679|S|12|20.01|0|12
C|QBTS|20250724|10:46:17.726809|S|100|20.05|0|100
C|QBTS|20250724|10:47:00.996335|S|16|20.06|0|16
C|QBTS|20250724|10:47:20.360433|S|4|20.045|0|4
C|QBTS|20250724|10:47:31.987062|S|72|20.04|0|72
C|QBTS|20250724|10:47:40.102408|S|100|20.045|0|100
C|QBTS|20250724|10:47:44.315570|S|100|20.045|0|100
C|QBTS|20250724|10:48:14.187687|S|100|20.11|0|100
C|QBTS|20250724|10:48:14.211376|S|100|20.12|0|100
C|QBTS|20250724|10:48:14.600715|S|68|20.12|0|68
C|QBTS|20250724|10:48:14.986562|S|100|20.12|0|100
C|QBTS|20250724|10:48:14.989772|S|100|20.13|0|100
C|QBTS|20250724|10:48:15.496833|S|27|20.16|0|27
C|QBTS|20250724|10:48:15.499018|S|27|20.16|0|27
C|QBTS|20250724|10:48:15.916275|S|78|20.16|0|78
C|QBTS|20250724|10:48:16.492023|S|27|20.14|0|27
C|QBTS|20250724|10:48:17.114756|S|100|20.12|0|100
C|QBTS|20250724|10:48:21.618535|S|100|20.18|0|100
C|QBTS|20250724|10:48:21.618535|S|100|20.175|0|100
C|QBTS|20250724|10:48:21.618536|S|27|20.18|0|27
C|QBTS|20250724|10:48:21.618536|S|100|20.18|0|100
C|QBTS|20250724|10:48:21.794680|S|76|20.22|0|76
C|QBTS|20250724|10:48:23.870671|S|100|20.13|0|100
C|QBTS|20250724|10:48:24.051311|S|21|20.14|0|21
C|QBTS|20250724|10:48:26.302049|S|100|20.14|0|100
C|QBTS|20250724|10:48:26.302049|S|11|20.14|0|11
C|QBTS|20250724|10:48:26.302050|S|100|20.15|0|100
C|QBTS|20250724|10:48:26.302637|S|40|20.15|0|40
C|QBTS|20250724|10:48:26.302649|S|48|20.15|0|48
C|QBTS|20250724|10:48:31.911514|S|100|20.25|0|100
C|QBTS|20250724|10:48:46.902291|S|15|20.265|0|15
C|QBTS|20250724|10:48:47.858281|S|100|20.27|0|100
C|QBTS|20250724|10:48:52.072170|S|100|20.28|0|100
C|QBTS|20250724|10:48:57.974360|S|14|20.29|0|14
C|QBTS|20250724|10:49:02.250320|S|100|20.3|0|100
C|QBTS|20250724|10:49:03.450692|S|81|20.26|0|81
C|QBTS|20250724|10:49:03.451224|S|19|20.26|0|19
C|QBTS|20250724|10:49:03.560084|S|100|20.2|0|100
C|QBTS|20250724|10:49:03.561488|S|100|20.19|0|100
C|QBTS|20250724|10:49:03.611692|S|100|20.19|0|100
C|QBTS|20250724|10:49:03.646620|S|100|20.2|0|100
C|QBTS|20250724|10:49:03.658911|S|77|20.21|0|77
C|QBTS|20250724|10:49:03.770531|S|100|20.195|0|100
C|QBTS|20250724|10:49:03.867388|S|100|20.195|0|100
C|QBTS|20250724|10:49:04.569600|S|100|20.205|0|100
C|QBTS|20250724|10:49:05.962046|S|58|20.26|0|58
C|QBTS|20250724|10:49:05.962064|S|42|20.26|0|42
C|QBTS|20250724|10:49:09.409347|S|14|20.24|0|14
C|QBTS|20250724|10:49:10.533459|S|12|20.26|0|12
C|QBTS|20250724|10:49:22.529066|S|100|20.28|0|100
C|QBTS|20250724|10:49:27.584916|S|100|20.33|0|100
C|QBTS|20250724|10:49:27.767021|S|20|20.36|0|20
C|QBTS|20250724|10:49:28.056302|S|51|20.36|0|51
C|QBTS|20250724|10:49:28.382612|S|100|20.38|0|100
C|QBTS|20250724|10:49:32.184921|S|100|20.41|0|100
C|QBTS|20250724|10:49:38.736628|S|100|20.44|0|100
C|QBTS|20250724|10:49:41.166320|S|7|20.41|0|7
C|QBTS|20250724|10:49:43.191328|S|100|20.42|0|100
C|QBTS|20250724|10:49:43.226165|S|51|20.43|0|51
C|QBTS|20250724|10:50:01.976066|S|100|20.43|0|100
C|QBTS|20250724|10:50:01.976088|S|85|20.43|0|85
C|QBTS|20250724|10:50:01.976101|S|15|20.43|0|15
C|QBTS|20250724|10:50:01.976380|S|100|20.435|0|100
C|QBTS|20250724|10:50:01.976380|S|100|20.43|0|100
C|QBTS|20250724|10:50:01.978759|S|100|20.44|0|100
C|QBTS|20250724|10:50:03.170056|S|100|20.425|0|100
C|QBTS|20250724|10:50:03.184957|S|100|20.41|0|100
C|QBTS|20250724|10:50:03.186265|S|47|20.4|0|47
C|QBTS|20250724|10:50:03.590909|S|52|20.4|0|52
C|QBTS|20250724|10:50:03.590923|S|48|20.4|0|48
C|QBTS|20250724|10:50:03.598815|S|100|20.39|0|100
C|QBTS|20250724|10:50:04.198431|S|18|20.37|0|18
C|QBTS|20250724|10:50:04.542090|S|15|20.39|0|15
C|QBTS|20250724|10:50:04.542113|S|15|20.39|0|15
C|QBTS|20250724|10:50:04.542961|S|100|20.38|0|100
C|QBTS|20250724|10:50:05.217276|S|100|20.37|0|100
C|QBTS|20250724|10:50:05.223849|S|100|20.38|0|100
C|QBTS|20250724|10:50:05.240880|S|100|20.39|0|100
C|QBTS|20250724|10:50:06.233634|S|100|20.37|0|100
C|QBTS|20250724|10:50:06.233970|S|100|20.37|0|100
C|QBTS|20250724|10:50:10.314834|S|96|20.375|0|96
C|QBTS|20250724|10:50:11.114351|S|100|20.38|0|100
C|QBTS|20250724|10:50:14.309464|S|100|20.39|0|100
C|QBTS|20250724|10:50:14.587217|S|1|20.41|0|1
C|QBTS|20250724|10:50:15.979824|S|100|20.4|0|100
C|QBTS|20250724|10:50:18.122407|S|100|20.41|0|100
C|QBTS|20250724|10:50:20.274586|S|100|20.39|0|100
C|QBTS|20250724|10:50:28.141385|S|100|20.38|0|100
C|QBTS|20250724|10:50:31.745401|S|100|20.39|0|100
C|QBTS|20250724|10:50:34.518862|S|100|20.42|0|100
C|QBTS|20250724|10:50:43.348866|S|100|20.41|0|100
C|QBTS|20250724|10:50:51.464164|S|53|20.375|0|53
C|QBTS|20250724|10:51:18.821454|S|100|20.27|0|100
C|QBTS|20250724|10:51:24.116314|S|100|20.25|0|100
C|QBTS|20250724|10:51:24.299101|S|100|20.25|0|100
C|QBTS|20250724|10:51:52.440016|S|100|20.22|0|100
C|QBTS|20250724|10:51:54.581360|S|100|20.22|0|100
C|QBTS|20250724|10:52:01.572219|S|100|20.215|0|100
C|QBTS|20250724|10:52:07.545925|S|100|20.23|0|100
C|QBTS|20250724|10:52:07.659084|S|100|20.24|0|100
C|QBTS|20250724|10:52:08.330304|S|36|20.25|0|36
C|QBTS|20250724|10:52:08.330321|S|64|20.25|0|64
C|QBTS|20250724|10:52:11.041969|S|2|20.23|0|2
C|QBTS|20250724|10:52:16.416608|S|90|20.23|0|90
C|QBTS|20250724|10:52:33.763552|S|84|20.24|0|84
C|QBTS|20250724|10:53:00.210626|S|100|20.16|0|100
C|QBTS|20250724|10:53:01.527045|S|76|20.19|0|76
C|QBTS|20250724|10:53:01.527489|S|58|20.2|0|58
C|QBTS|20250724|10:53:01.527503|S|42|20.2|0|42
C|QBTS|20250724|10:53:08.266764|S|100|20.17|0|100
C|QBTS|20250724|10:53:18.921856|S|50|20.13|0|50
C|QBTS|20250724|10:53:28.430269|S|44|20.09|0|44
C|QBTS|20250724|10:53:28.430278|S|30|20.09|0|30
C|QBTS|20250724|10:53:28.430304|S|17|20.09|0|17
C|QBTS|20250724|10:53:28.430319|S|9|20.09|0|9
C|QBTS|20250724|10:53:34.201112|S|49|20.07|0|49
C|QBTS|20250724|10:53:48.568935|S|100|20.07|0|100
C|QBTS|20250724|10:54:10.179881|S|100|20.08|0|100
C|QBTS|20250724|10:54:10.179881|S|10|20.08|0|10
C|QBTS|20250724|10:54:10.183485|S|100|20.09|0|100
C|QBTS|20250724|10:54:10.184164|S|65|20.09|0|65
C|QBTS|20250724|10:54:10.184201|S|35|20.09|0|35
C|QBTS|20250724|10:54:20.635310|S|100|20.04|0|100
C|QBTS|20250724|10:54:29.153735|S|100|20.05|0|100
C|QBTS|20250724|10:54:29.416395|S|100|20.03|0|100
C|QBTS|20250724|10:54:31.472437|S|100|19.98|0|100
C|QBTS|20250724|10:54:41.881546|S|100|19.99|0|100
C|QBTS|20250724|10:54:42.878435|S|100|20.01|0|100
C|QBTS|20250724|10:54:43.938802|S|100|20.02|0|100
C|QBTS|20250724|10:54:48.489554|S|100|20.03|0|100
C|QBTS|20250724|10:54:48.489555|S|48|20.03|0|48
C|QBTS|20250724|10:54:52.938348|S|100|20.03|0|100
C|QBTS|20250724|10:54:56.084823|S|100|20.04|0|100
C|QBTS|20250724|10:54:57.566373|S|100|20.03|0|100
C|QBTS|20250724|10:54:57.566373|S|100|20.03|0|100
C|QBTS|20250724|10:54:59.509301|S|67|20.01|0|67
C|QBTS|20250724|10:54:59.509302|S|21|20.01|0|21
C|QBTS|20250724|10:54:59.509302|S|12|20.01|0|12
C|QBTS|20250724|10:55:06.812235|S|100|19.99|0|100
C|QBTS|20250724|10:55:06.938484|S|100|20|0|100
C|QBTS|20250724|10:55:07.064742|S|15|20.06|0|15
C|QBTS|20250724|10:55:07.074479|S|24|20.06|0|24
C|QBTS|20250724|10:55:07.094424|S|83|20.06|0|83
C|QBTS|20250724|10:55:17.618340|S|100|19.98|0|100
C|QBTS|20250724|10:55:21.254902|S|100|19.97|0|100
C|QBTS|20250724|10:55:24.984956|S|100|19.98|0|100
C|QBTS|20250724|10:55:31.794560|S|100|20.02|0|100
C|QBTS|20250724|10:55:31.873815|S|36|20.03|0|36
C|QBTS|20250724|10:55:34.932139|S|100|20.04|0|100
C|QBTS|20250724|10:55:40.857624|S|100|20.03|0|100
C|QBTS|20250724|10:55:48.905615|S|15|20.08|0|15
C|QBTS|20250724|10:55:50.644576|S|100|20.12|0|100
C|QBTS|20250724|10:55:52.459547|S|11|20.13|0|11
C|QBTS|20250724|10:55:58.045329|S|262|20.15|0|262
C|QBTS|20250724|10:55:58.045329|S|100|20.15|0|100
C|QBTS|20250724|10:56:05.219825|S|100|20.17|0|100
C|QBTS|20250724|10:56:06.725113|S|100|20.16|0|100
C|QBTS|20250724|10:56:07.922151|S|100|20.16|0|100
C|QBTS|20250724|10:56:28.557569|S|100|20.15|0|100
C|QBTS|20250724|10:56:44.303619|S|100|20.12|0|100
C|QBTS|20250724|10:56:52.411797|S|100|20.11|0|100
C|QBTS|20250724|10:57:04.687036|S|12|20.095|0|12
C|QBTS|20250724|10:57:04.687058|S|65|20.095|0|65
C|QBTS|20250724|10:57:10.754937|S|55|20.06|0|55
C|QBTS|20250724|10:57:43.973347|S|2|20.18|0|2
C|QBTS|20250724|10:57:45.004043|S|11|20.18|0|11
C|QBTS|20250724|10:57:54.963005|S|100|20.18|0|100
C|QBTS|20250724|10:58:39.633260|S|2|20.14|0|2
C|QBTS|20250724|10:58:46.536549|S|100|20.17|0|100
C|QBTS|20250724|10:58:49.675849|S|27|20.12|0|27
C|QBTS|20250724|10:58:59.626646|S|100|20.13|0|100
C|QBTS|20250724|10:59:44.735285|S|100|20.09|0|100
C|QBTS|20250724|10:59:57.010756|S|100|20.09|0|100
C|QBTS|20250724|11:00:08.837443|S|100|20.05|0|100
C|QBTS|20250724|11:00:39.300188|S|100|20.07|0|100
C|QBTS|20250724|11:00:54.786295|S|100|20.07|0|100
C|QBTS|20250724|11:01:35.910143|S|2|20.05|0|2
C|QBTS|20250724|11:01:52.061578|S|100|20.045|0|100
C|QBTS|20250724|11:02:01.378914|S|100|20.075|0|100
C|QBTS|20250724|11:02:32.254167|S|100|20.06|0|100
C|QBTS|20250724|11:02:53.721459|S|20|20.07|0|20
C|QBTS|20250724|11:03:30.826382|S|13|20.04|0|13
C|QBTS|20250724|11:03:34.977638|S|100|20.04|0|100
C|QBTS|20250724|11:03:46.354571|S|100|20.055|0|100
C|QBTS|20250724|11:03:54.695527|S|100|20.05|0|100
C|QBTS|20250724|11:03:56.404556|S|100|20.055|0|100
C|QBTS|20250724|11:04:01.637983|S|50|20.04|0|50
C|QBTS|20250724|11:04:07.028221|S|100|20.05|0|100
C|QBTS|20250724|11:04:43.191190|S|100|20.1|0|100
C|QBTS|20250724|11:04:45.407031|S|100|20.12|0|100
C|QBTS|20250724|11:04:45.407049|S|89|20.12|0|89
C|QBTS|20250724|11:05:05.675933|S|100|20.11|0|100
C|QBTS|20250724|11:05:14.227741|S|41|20.1|0|41
C|QBTS|20250724|11:05:20.521217|S|13|20.095|0|13
C|QBTS|20250724|11:06:07.819362|S|100|20.085|0|100
C|QBTS|20250724|11:06:22.045233|S|3|20.11|0|3
C|QBTS|20250724|11:06:25.205601|S|11|20.16|0|11
C|QBTS|20250724|11:06:27.640946|S|100|20.17|0|100
C|QBTS|20250724|11:06:30.018686|S|100|20.17|0|100
C|QBTS|20250724|11:06:35.070163|S|9|20.18|0|9
C|QBTS|20250724|11:06:47.968711|S|42|20.19|0|42
C|QBTS|20250724|11:06:47.968732|S|25|20.19|0|25
C|QBTS|20250724|11:06:47.968733|S|16|20.19|0|16
C|QBTS|20250724|11:06:47.968740|S|16|20.19|0|16
C|QBTS|20250724|11:06:50.939246|S|6|20.185|0|6
C|QBTS|20250724|11:06:50.939247|S|6|20.185|0|6
C|QBTS|20250724|11:06:50.939342|S|5|20.185|0|5
C|QBTS|20250724|11:07:01.067311|S|12|20.18|0|12
C|QBTS|20250724|11:08:55.261630|S|100|20.22|0|100
C|QBTS|20250724|11:09:00.357315|S|15|20.24|0|15
C|QBTS|20250724|11:09:19.393243|S|100|20.22|0|100
C|QBTS|20250724|11:09:38.208974|S|42|20.23|0|42
C|QBTS|20250724|11:09:42.918222|S|1|20.23|0|1
C|QBTS|20250724|11:10:23.656647|S|27|20.18|0|27
C|QBTS|20250724|11:10:23.658944|S|20|20.18|0|20
C|QBTS|20250724|11:10:23.664752|S|12|20.18|0|12
C|QBTS|20250724|11:10:23.675201|S|12|20.18|0|12
C|QBTS|20250724|11:10:23.675201|S|32|20.18|0|32
C|QBTS|20250724|11:10:24.804168|S|100|20.16|0|100
C|QBTS|20250724|11:10:38.578636|S|1|20.16|0|1
C|QBTS|20250724|11:11:10.120148|S|65|20.11|0|65
C|QBTS|20250724|11:11:18.039477|S|100|20.095|0|100
C|QBTS|20250724|11:11:28.226063|S|100|20.105|0|100
C|QBTS|20250724|11:11:47.296338|S|16|20.08|0|16
C|QBTS|20250724|11:11:58.677596|S|44|20.06|0|44
C|QBTS|20250724|11:12:07.056976|S|100|20.055|0|100
C|QBTS|20250724|11:12:30.550481|S|100|20.06|0|100
C|QBTS|20250724|11:12:36.519999|S|13|20.08|0|13
C|QBTS|20250724|11:12:36.531554|S|100|20.08|0|100
C|QBTS|20250724|11:12:44.200085|S|100|20.11|0|100
C|QBTS|20250724|11:13:07.366712|S|100|20.14|0|100
C|QBTS|20250724|11:13:09.930049|S|15|20.16|0|15
C|QBTS|20250724|11:13:27.855039|S|100|20.17|0|100
C|QBTS|20250724|11:14:26.697029|S|100|20.17|0|100
C|QBTS|20250724|11:14:30.040556|S|74|20.17|0|74
C|QBTS|20250724|11:14:40.534180|S|13|20.19|0|13
C|QBTS|20250724|11:15:08.617704|S|3|20.19|0|3
C|QBTS|20250724|11:16:31.205799|S|100|20.17|0|100
C|QBTS|20250724|11:16:32.171440|S|100|20.17|0|100
C|QBTS|20250724|11:16:42.192946|S|14|20.19|0|14
C|QBTS|20250724|11:16:42.192946|S|100|20.19|0|100
C|QBTS|20250724|11:16:50.021770|S|100|20.18|0|100
C|QBTS|20250724|11:17:17.145765|S|100|20.18|0|100
C|QBTS|20250724|11:17:28.888425|S|7|20.22|0|7
C|QBTS|20250724|11:17:33.908201|S|28|20.18|0|28
C|QBTS|20250724|11:17:33.908551|S|17|20.18|0|17
C|QBTS|20250724|11:17:37.750903|S|100|20.165|0|100
C|QBTS|20250724|11:18:08.469171|S|55|20.18|0|55
C|QBTS|20250724|11:18:42.785605|S|45|20.17|0|45
C|QBTS|20250724|11:18:45.307909|S|100|20.18|0|100
C|QBTS|20250724|11:18:50.617277|S|100|20.17|0|100
C|QBTS|20250724|11:19:03.442984|S|1|20.18|0|1
C|QBTS|20250724|11:19:59.263506|S|100|20.18|0|100
C|QBTS|20250724|11:19:59.263506|S|100|20.18|0|100
C|QBTS|20250724|11:20:15.673445|S|100|20.21|0|100
C|QBTS|20250724|11:20:15.674028|S|100|20.21|0|100
C|QBTS|20250724|11:20:15.674531|S|100|20.21|0|100
C|QBTS|20250724|11:20:18.517877|S|36|20.21|0|36
C|QBTS|20250724|11:20:18.517878|S|64|20.21|0|64
C|QBTS|20250724|11:20:19.086202|S|100|20.19|0|100
C|QBTS|20250724|11:20:48.267556|S|100|20.21|0|100
C|QBTS|20250724|11:20:51.888610|S|100|20.225|0|100
C|QBTS|20250724|11:20:55.737695|S|100|20.24|0|100
C|QBTS|20250724|11:20:56.697077|S|31|20.24|0|31
C|QBTS|20250724|11:20:56.697615|S|31|20.24|0|31
C|QBTS|20250724|11:20:56.697615|S|69|20.24|0|69
C|QBTS|20250724|11:20:59.271675|S|100|20.24|0|100
C|QBTS|20250724|11:21:07.163343|S|73|20.235|0|73
C|QBTS|20250724|11:21:09.132614|S|12|20.25|0|12
C|QBTS|20250724|11:21:09.132614|S|100|20.25|0|100
C|QBTS|20250724|11:21:12.570933|S|100|20.29|0|100
C|QBTS|20250724|11:21:15.907033|S|100|20.295|0|100
C|QBTS|20250724|11:21:16.158695|S|100|20.29|0|100
C|QBTS|20250724|11:21:16.559277|S|100|20.29|0|100
C|QBTS|20250724|11:21:43.674590|S|1|20.25|0|1
C|QBTS|20250724|11:21:43.674607|S|1|20.25|0|1
C|QBTS|20250724|11:22:08.858084|S|100|20.21|0|100
C|QBTS|20250724|11:22:23.893228|S|3|20.235|0|3
C|QBTS|20250724|11:23:07.205958|S|2|20.25|0|2
C|QBTS|20250724|11:23:32.433997|S|100|20.205|0|100
C|QBTS|20250724|11:24:10.431730|S|77|20.18|0|77
C|QBTS|20250724|11:25:23.158139|S|100|20.24|0|100
C|QBTS|20250724|11:25:23.158139|S|99|20.24|0|99
C|QBTS|20250724|11:25:57.742500|S|32|20.28|0|32
C|QBTS|20250724|11:25:58.924223|S|94|20.28|0|94
C|QBTS|20250724|11:26:00.656375|S|100|20.29|0|100
C|QBTS|20250724|11:26:00.656375|S|100|20.29|0|100
C|QBTS|20250724|11:26:00.656574|S|46|20.29|0|46
C|QBTS|20250724|11:26:05.616011|S|100|20.32|0|100
C|QBTS|20250724|11:26:12.719519|S|100|20.34|0|100
C|QBTS|20250724|11:26:12.719519|S|100|20.34|0|100
C|QBTS|20250724|11:26:12.719519|S|100|20.335|0|100
C|QBTS|20250724|11:26:12.719520|S|100|20.34|0|100
C|QBTS|20250724|11:26:12.719649|S|3|20.335|0|3
C|QBTS|20250724|11:26:12.719650|S|97|20.335|0|97
C|QBTS|20250724|11:26:12.719650|S|3|20.34|0|3
C|QBTS|20250724|11:26:28.786663|S|10|20.4|0|10
C|QBTS|20250724|11:26:28.786663|S|100|20.4|0|100
C|QBTS|20250724|11:26:28.786663|S|100|20.4|0|100
C|QBTS|20250724|11:26:29.067634|S|100|20.4|0|100
C|QBTS|20250724|11:26:29.067634|S|70|20.4|0|70
C|QBTS|20250724|11:26:29.090460|S|100|20.4|0|100
C|QBTS|20250724|11:26:29.098721|S|100|20.4|0|100
C|QBTS|20250724|11:26:29.098923|S|100|20.39|0|100
C|QBTS|20250724|11:26:32.047456|S|100|20.37|0|100
C|QBTS|20250724|11:26:35.252398|S|100|20.37|0|100
C|QBTS|20250724|11:26:36.907303|S|76|20.38|0|76
C|QBTS|20250724|11:26:37.690542|S|30|20.36|0|30
C|QBTS|20250724|11:26:37.690589|S|6|20.36|0|6
C|QBTS|20250724|11:26:37.690599|S|6|20.36|0|6
C|QBTS|20250724|11:26:38.710548|S|2|20.35|0|2
C|QBTS|20250724|11:26:38.710567|S|2|20.35|0|2
C|QBTS|20250724|11:26:47.069387|S|100|20.35|0|100
C|QBTS|20250724|11:26:49.511948|S|100|20.36|0|100
C|QBTS|20250724|11:26:51.882500|S|10|20.37|0|10
C|QBTS|20250724|11:27:14.527147|S|100|20.42|0|100
C|QBTS|20250724|11:27:15.187760|S|100|20.415|0|100
C|QBTS|20250724|11:27:17.722143|S|100|20.42|0|100
C|QBTS|20250724|11:27:19.498440|S|100|20.42|0|100
C|QBTS|20250724|11:27:19.498984|S|100|20.42|0|100
C|QBTS|20250724|11:27:20.706644|S|100|20.43|0|100
C|QBTS|20250724|11:27:20.715633|S|100|20.43|0|100
C|QBTS|20250724|11:27:21.016470|S|3|20.45|0|3
C|QBTS|20250724|11:27:25.267024|S|100|20.435|0|100
C|QBTS|20250724|11:27:37.379591|S|20|20.41|0|20
C|QBTS|20250724|11:27:39.545757|S|100|20.4|0|100
C|QBTS|20250724|11:27:47.874846|S|11|20.38|0|11
C|QBTS|20250724|11:28:03.293756|S|29|20.34|0|29
C|QBTS|20250724|11:28:03.293756|S|32|20.34|0|32
C|QBTS|20250724|11:28:04.210662|S|100|20.315|0|100
C|QBTS|20250724|11:28:04.210807|S|72|20.32|0|72
C|QBTS|20250724|11:28:04.210807|S|100|20.31|0|100
C|QBTS|20250724|11:28:04.210807|S|28|20.315|0|28
C|QBTS|20250724|11:28:04.210827|S|157|20.32|0|157
C|QBTS|20250724|11:28:04.210948|S|100|20.31|0|100
C|QBTS|20250724|11:28:04.719505|S|100|20.31|0|100
C|QBTS|20250724|11:28:15.964256|S|100|20.33|0|100
C|QBTS|20250724|11:28:23.864767|S|100|20.35|0|100
C|QBTS|20250724|11:28:23.868866|S|100|20.35|0|100
C|QBTS|20250724|11:28:32.128810|S|100|20.36|0|100
C|QBTS|20250724|11:28:32.128811|S|100|20.36|0|100
C|QBTS|20250724|11:28:33.803567|S|100|20.36|0|100
C|QBTS|20250724|11:28:33.803567|S|100|20.36|0|100
C|QBTS|20250724|11:28:48.613186|S|100|20.36|0|100
C|QBTS|20250724|11:29:19.658590|S|85|20.36|0|85
C|QBTS|20250724|11:29:19.658591|S|15|20.36|0|15
C|QBTS|20250724|11:29:19.658618|S|3|20.36|0|3
C|QBTS|20250724|11:29:32.980673|S|79|20.36|0|79
C|QBTS|20250724|11:29:32.980682|S|13|20.36|0|13
C|QBTS|20250724|11:29:41.534445|S|100|20.36|0|100
C|QBTS|20250724|11:30:10.528129|S|5|20.37|0|5
C|QBTS|20250724|11:30:34.467923|S|32|20.3|0|32
C|QBTS|20250724|11:30:34.467962|S|68|20.3|0|68
C|QBTS|20250724|11:30:34.467962|S|2|20.3|0|2
C|QBTS|20250724|11:30:34.468033|S|18|20.3|0|18
C|QBTS|20250724|11:30:34.468066|S|58|20.3|0|58
C|QBTS|20250724|11:30:34.468076|S|22|20.3|0|22
C|QBTS|20250724|11:30:34.468231|S|16|20.3|0|16
C|QBTS|20250724|11:30:34.468264|S|27|20.3|0|27
C|QBTS|20250724|11:30:34.468793|S|65|20.3|0|65
C|QBTS|20250724|11:30:34.468793|S|35|20.3|0|35
C|QBTS|20250724|11:30:44.342600|S|3|20.32|0|3
C|QBTS|20250724|11:31:00.011319|S|100|20.27|0|100
C|QBTS|20250724|11:31:00.011320|S|100|20.27|0|100
C|QBTS|20250724|11:31:00.011320|S|100|20.27|0|100
C|QBTS|20250724|11:31:00.019627|S|100|20.27|0|100
C|QBTS|20250724|11:31:00.027908|S|100|20.27|0|100
C|QBTS|20250724|11:31:06.336561|S|100|20.19|0|100
C|QBTS|20250724|11:31:09.138395|S|100|20.14|0|100
C|QBTS|20250724|11:31:12.139183|S|100|20.145|0|100
C|QBTS|20250724|11:31:15.538004|S|100|20.16|0|100
C|QBTS|20250724|11:31:19.521217|S|100|20.14|0|100
C|QBTS|20250724|11:31:19.521260|S|43|20.14|0|43
C|QBTS|20250724|11:31:30.378585|S|100|20.13|0|100
C|QBTS|20250724|11:31:30.378585|S|100|20.125|0|100
C|QBTS|20250724|11:31:33.583272|S|7|20.13|0|7
C|QBTS|20250724|11:31:55.571579|S|100|20.12|0|100
C|QBTS|20250724|11:31:55.576206|S|100|20.12|0|100
C|QBTS|20250724|11:32:06.199253|S|17|20.09|0|17
C|QBTS|20250724|11:32:06.199295|S|83|20.09|0|83
C|QBTS|20250724|11:32:06.199295|S|100|20.09|0|100
C|QBTS|20250724|11:32:06.233148|S|100|20.11|0|100
C|QBTS|20250724|11:32:07.506343|S|100|20.12|0|100
C|QBTS|20250724|11:32:07.535075|S|17|20.11|0|17
C|QBTS|20250724|11:32:07.535075|S|83|20.11|0|83
C|QBTS|20250724|11:32:11.360371|S|71|20.13|0|71
C|QBTS|20250724|11:32:11.360439|S|29|20.13|0|29
C|QBTS|20250724|11:32:15.509870|S|12|20.14|0|12
C|QBTS|20250724|11:32:22.147265|S|52|20.14|0|52
C|QBTS|20250724|11:32:22.147454|S|48|20.14|0|48
C|QBTS|20250724|11:32:22.147454|S|52|20.14|0|52
C|QBTS|20250724|11:32:41.170775|S|100|20.09|0|100
C|QBTS|20250724|11:32:48.832306|S|1|20.11|0|1
C|QBTS|20250724|11:32:52.049762|S|100|20.1|0|100
C|QBTS|20250724|11:32:59.867204|S|58|20.1|0|58
C|QBTS|20250724|11:32:59.867205|S|42|20.1|0|42
C|QBTS|20250724|11:33:23.809993|S|100|20.1|0|100
C|QBTS|20250724|11:33:49.328674|S|100|20.09|0|100
C|QBTS|20250724|11:34:05.770559|S|91|20.13|0|91
C|QBTS|20250724|11:34:05.770559|S|9|20.13|0|9
C|QBTS|20250724|11:34:05.882735|S|92|20.13|0|92
C|QBTS|20250724|11:34:32.826530|S|100|20.1|0|100
C|QBTS|20250724|11:34:34.000337|S|100|20.11|0|100
C|QBTS|20250724|11:34:34.607906|S|1|20.14|0|1
C|QBTS|20250724|11:34:35.598982|S|100|20.15|0|100
C|QBTS|20250724|11:34:40.558836|S|100|20.19|0|100
C|QBTS|20250724|11:34:51.572720|S|82|20.2|0|82
C|QBTS|20250724|11:34:57.228800|S|42|20.2|0|42
C|QBTS|20250724|11:34:57.228849|S|35|20.2|0|35
C|QBTS|20250724|11:35:23.761324|S|48|20.22|0|48
C|QBTS|20250724|11:35:23.762331|S|100|20.21|0|100
C|QBTS|20250724|11:35:38.531471|S|100|20.23|0|100
C|QBTS|20250724|11:35:43.759737|S|100|20.22|0|100
C|QBTS|20250724|11:35:43.759737|S|82|20.22|0|82
C|QBTS|20250724|11:36:16.536213|S|100|20.26|0|100
C|QBTS|20250724|11:37:29.069442|S|10|20.26|0|10
C|QBTS|20250724|11:38:35.507622|S|6|20.28|0|6
C|QBTS|20250724|11:38:35.507638|S|6|20.28|0|6
C|QBTS|20250724|11:38:47.057261|S|200|20.3|0|200
C|QBTS|20250724|11:38:49.309387|S|100|20.31|0|100
C|QBTS|20250724|11:38:50.309656|S|100|20.31|0|100
C|QBTS|20250724|11:38:51.094337|S|100|20.32|0|100
C|QBTS|20250724|11:39:01.902094|S|100|20.35|0|100
C|QBTS|20250724|11:39:01.902170|S|100|20.35|0|100
C|QBTS|20250724|11:39:01.902683|S|23|20.36|0|23
C|QBTS|20250724|11:39:01.914729|S|77|20.37|0|77
C|QBTS|20250724|11:39:36.685610|S|3|20.39|0|3
C|QBTS|20250724|11:40:00.783560|S|100|20.395|0|100
C|QBTS|20250724|11:40:01.525027|S|100|20.395|0|100
C|QBTS|20250724|11:40:10.377892|S|30|20.4|0|30
C|QBTS|20250724|11:40:10.377892|S|70|20.4|0|70
C|QBTS|20250724|11:40:13.248108|S|100|20.38|0|100
C|QBTS|20250724|11:40:13.248108|S|4|20.38|0|4
C|QBTS|20250724|11:40:53.849188|S|2|20.39|0|2
C|QBTS|20250724|11:40:53.849188|S|100|20.39|0|100
C|QBTS|20250724|11:40:56.747497|S|50|20.39|0|50
C|QBTS|20250724|11:41:05.709376|S|2|20.39|0|2
C|QBTS|20250724|11:41:05.709396|S|2|20.39|0|2
C|QBTS|20250724|11:41:05.709397|S|16|20.39|0|16
C|QBTS|20250724|11:41:15.373849|S|100|20.37|0|100
C|QBTS|20250724|11:41:24.113254|S|100|20.365|0|100
C|QBTS|20250724|11:41:57.161891|S|100|20.39|0|100
C|QBTS|20250724|11:41:57.161891|S|27|20.39|0|27
C|QBTS|20250724|11:42:18.455726|S|100|20.36|0|100
C|QBTS|20250724|11:42:18.455765|S|11|20.36|0|11
C|QBTS|20250724|11:42:18.455969|S|100|20.36|0|100
C|QBTS|20250724|11:42:18.456081|S|100|20.36|0|100
C|QBTS|20250724|11:42:18.498113|S|100|20.36|0|100
C|QBTS|20250724|11:42:42.551135|S|100|20.37|0|100
C|QBTS|20250724|11:42:42.551572|S|26|20.37|0|26
C|QBTS|20250724|11:42:52.496222|S|100|20.365|0|100
C|QBTS|20250724|11:42:52.496222|S|100|20.36|0|100
C|QBTS|20250724|11:43:13.953379|S|3|20.3|0|3
C|QBTS|20250724|11:43:15.460665|S|80|20.28|0|80
C|QBTS|20250724|11:43:15.460666|S|100|20.28|0|100
C|QBTS|20250724|11:43:18.004352|S|80|20.27|0|80
C|QBTS|20250724|11:43:18.004353|S|100|20.27|0|100
C|QBTS|20250724|11:43:19.616467|S|44|20.24|0|44
C|QBTS|20250724|11:43:19.616467|S|6|20.24|0|6
C|QBTS|20250724|11:43:19.618046|S|56|20.24|0|56
C|QBTS|20250724|11:43:30.867574|S|100|20.23|0|100
C|QBTS|20250724|11:44:04.923171|S|10|20.24|0|10
C|QBTS|20250724|11:44:45.043747|S|72|20.25|0|72
C|QBTS|20250724|11:44:45.044109|S|19|20.25|0|19
C|QBTS|20250724|11:44:45.044109|S|28|20.25|0|28
C|QBTS|20250724|11:44:45.074543|S|15|20.25|0|15
C|QBTS|20250724|11:44:55.552736|S|100|20.27|0|100
C|QBTS|20250724|11:45:14.435453|S|37|20.29|0|37
C|QBTS|20250724|11:45:27.366692|S|25|20.35|0|25
C|QBTS|20250724|11:45:29.600222|S|16|20.36|0|16
C|QBTS|20250724|11:45:29.600245|S|44|20.36|0|44
C|QBTS|20250724|11:45:29.600252|S|16|20.36|0|16
C|QBTS|20250724|11:45:29.600574|S|100|20.36|0|100
C|QBTS|20250724|11:45:29.600574|S|24|20.36|0|24
C|QBTS|20250724|11:45:29.601104|S|100|20.36|0|100
C|QBTS|20250724|11:45:29.601161|S|100|20.36|0|100
C|QBTS|20250724|11:45:55.432400|S|100|20.41|0|100
C|QBTS|20250724|11:45:55.432412|S|36|20.41|0|36
C|QBTS|20250724|11:45:55.576223|S|11|20.42|0|11
C|QBTS|20250724|11:45:55.821465|S|1|20.42|0|1
C|QBTS|20250724|11:45:57.963850|S|1|20.46|0|1
C|QBTS|20250724|11:46:07.289978|S|59|20.41|0|59
C|QBTS|20250724|11:46:07.289999|S|25|20.41|0|25
C|QBTS|20250724|11:46:07.549761|S|30|20.41|0|30
C|QBTS|20250724|11:46:15.699126|S|1|20.4|0|1
C|QBTS|20250724|11:46:15.699150|S|1|20.4|0|1
C|QBTS|20250724|11:46:18.696200|S|100|20.41|0|100
C|QBTS|20250724|11:46:18.696200|S|100|20.41|0|100
C|QBTS|20250724|11:46:18.696406|S|26|20.41|0|26
C|QBTS|20250724|11:46:21.841101|S|100|20.42|0|100
C|QBTS|20250724|11:46:25.263803|S|100|20.42|0|100
C|QBTS|20250724|11:46:42.059567|S|61|20.385|0|61
C|QBTS|20250724|11:46:42.059577|S|65|20.385|0|65
C|QBTS|20250724|11:47:10.392433|S|3|20.31|0|3
C|QBTS|20250724|11:47:38.584688|S|100|20.34|0|100
C|QBTS|20250724|11:47:38.589163|S|100|20.34|0|100
C|QBTS|20250724|11:47:51.202445|S|11|20.3|0|11
C|QBTS|20250724|11:47:51.202454|S|38|20.3|0|38
C|QBTS|20250724|11:47:54.931751|S|17|20.31|0|17
C|QBTS|20250724|11:47:54.972555|S|10|20.31|0|10
C|QBTS|20250724|11:47:55.071918|S|27|20.31|0|27
C|QBTS|20250724|11:47:55.072309|S|17|20.31|0|17
C|QBTS|20250724|11:47:55.080741|S|10|20.31|0|10
C|QBTS|20250724|11:47:55.086100|S|12|20.31|0|12
C|QBTS|20250724|11:48:13.274280|S|2|20.31|0|2
C|QBTS|20250724|11:48:17.175971|S|100|20.31|0|100
C|QBTS|20250724|11:48:17.175971|S|100|20.31|0|100
C|QBTS|20250724|11:48:43.109170|S|50|20.27|0|50
C|QBTS|20250724|11:48:43.109170|S|100|20.27|0|100
C|QBTS|20250724|11:48:43.112218|S|75|20.26|0|75
C|QBTS|20250724|11:48:43.113627|S|100|20.255|0|100
C|QBTS|20250724|11:48:57.007186|S|100|20.27|0|100
C|QBTS|20250724|11:48:57.012851|S|100|20.27|0|100
C|QBTS|20250724|11:49:22.990511|S|76|20.29|0|76
C|QBTS|20250724|11:49:22.990558|S|24|20.29|0|24
C|QBTS|20250724|11:49:24.598216|S|92|20.28|0|92
C|QBTS|20250724|11:49:24.598237|S|8|20.28|0|8
C|QBTS|20250724|11:49:28.292025|S|82|20.29|0|82
C|QBTS|20250724|11:49:28.292026|S|18|20.29|0|18
C|QBTS|20250724|11:49:28.355336|S|100|20.31|0|100
C|QBTS|20250724|11:49:28.382306|S|100|20.32|0|100
C|QBTS|20250724|11:49:28.385281|S|100|20.32|0|100
C|QBTS|20250724|11:49:57.647089|S|100|20.25|0|100
C|QBTS|20250724|11:49:57.648583|S|100|20.25|0|100
C|QBTS|20250724|11:49:57.648583|S|100|20.25|0|100
C|QBTS|20250724|11:49:57.650832|S|100|20.24|0|100
C|QBTS|20250724|11:49:57.720869|S|112|20.245|0|112
C|QBTS|20250724|11:49:57.721232|S|100|20.245|0|100
C|QBTS|20250724|11:50:01.010070|S|56|20.23|0|56
C|QBTS|20250724|11:50:01.010088|S|10|20.23|0|10
C|QBTS|20250724|11:50:01.010106|S|34|20.23|0|34
C|QBTS|20250724|11:50:01.010341|S|20|20.23|0|20
C|QBTS|20250724|11:50:01.010418|S|9|20.23|0|9
C|QBTS|20250724|11:50:11.094795|S|200|20.21|0|200
C|QBTS|20250724|11:50:18.928496|S|40|20.23|0|40
C|QBTS|20250724|11:50:34.226478|S|100|20.25|0|100
C|QBTS|20250724|11:50:34.226478|S|100|20.25|0|100
C|QBTS|20250724|11:50:54.806508|S|100|20.25|0|100
C|QBTS|20250724|11:50:54.810178|S|100|20.24|0|100
C|QBTS|20250724|11:51:08.359777|S|100|20.25|0|100
C|QBTS|20250724|11:51:52.108754|S|2|20.3|0|2
C|QBTS|20250724|11:51:52.108754|S|2|20.3|0|2
C|QBTS|20250724|11:52:00.154990|S|100|20.31|0|100
C|QBTS|20250724|11:52:00.154990|S|100|20.31|0|100
C|QBTS|20250724|11:52:19.686786|S|100|20.32|0|100
C|QBTS|20250724|11:52:19.686786|S|100|20.32|0|100
C|QBTS|20250724|11:52:24.201707|S|11|20.32|0|11
C|QBTS|20250724|11:52:24.203618|S|19|20.32|0|19
C|QBTS|20250724|11:52:24.204259|S|34|20.32|0|34
C|QBTS|20250724|11:52:24.210683|S|14|20.32|0|14
C|QBTS|20250724|11:52:24.210683|S|36|20.32|0|36
C|QBTS|20250724|11:52:24.210769|S|34|20.32|0|34
C|QBTS|20250724|11:52:24.210769|S|16|20.32|0|16
C|QBTS|20250724|11:52:24.210777|S|16|20.32|0|16
C|QBTS|20250724|11:52:24.210786|S|18|20.32|0|18
C|QBTS|20250724|11:52:24.210803|S|2|20.32|0|2
C|QBTS|20250724|11:52:51.232194|S|15|20.36|0|15
C|QBTS|20250724|11:52:51.963271|S|100|20.37|0|100
C|QBTS|20250724|11:52:52.158454|S|100|20.37|0|100
C|QBTS|20250724|11:53:10.311963|S|3|20.35|0|3
C|QBTS|20250724|11:53:10.311999|S|9|20.35|0|9
C|QBTS|20250724|11:53:25.162837|S|110|20.35|0|110
C|QBTS|20250724|11:53:34.761719|S|100|20.365|0|100
C|QBTS|20250724|11:53:38.489535|S|110|20.365|0|110
C|QBTS|20250724|11:53:55.415921|S|31|20.34|0|31
C|QBTS|20250724|11:54:08.386071|S|110|20.325|0|110
C|QBTS|20250724|11:54:32.293391|S|100|20.35|0|100
C|QBTS|20250724|11:55:15.959276|S|30|20.29|0|30
C|QBTS|20250724|11:55:23.414865|S|100|20.28|0|100
C|QBTS|20250724|11:55:23.415328|S|30|20.28|0|30
C|QBTS|20250724|11:56:21.999259|S|22|20.09|0|22
C|QBTS|20250724|11:56:21.999271|S|13|20.09|0|13
C|QBTS|20250724|11:56:21.999346|S|21|20.09|0|21
C|QBTS|20250724|11:56:21.999364|S|11|20.09|0|11
C|QBTS|20250724|11:56:21.999365|S|33|20.09|0|33
C|QBTS|20250724|11:56:21.999852|S|27|20.08|0|27
C|QBTS|20250724|11:56:22.000455|S|100|20.08|0|100
C|QBTS|20250724|11:56:22.002682|S|55|20.075|0|55
C|QBTS|20250724|11:56:22.002690|S|29|20.075|0|29
C|QBTS|20250724|11:56:22.012584|S|100|20.07|0|100
C|QBTS|20250724|11:56:22.012676|S|1|20.07|0|1
C|QBTS|20250724|11:56:22.083296|S|31|20.06|0|31
C|QBTS|20250724|11:56:22.096603|S|100|20.05|0|100
C|QBTS|20250724|11:56:22.194375|S|55|20.04|0|55
C|QBTS|20250724|11:56:22.194444|S|98|20.05|0|98
C|QBTS|20250724|11:56:22.195523|S|181|20.05|0|181
C|QBTS|20250724|11:56:22.200421|S|100|20.05|0|100
C|QBTS|20250724|11:56:22.208840|S|181|20.04|0|181
C|QBTS|20250724|11:56:23.738778|S|27|20.04|0|27
C|QBTS|20250724|11:56:23.739578|S|75|20.04|0|75
C|QBTS|20250724|11:56:23.741863|S|32|20.04|0|32
C|QBTS|20250724|11:56:23.743196|S|71|20.035|0|71
C|QBTS|20250724|11:56:26.742331|S|77|19.98|0|77
C|QBTS|20250724|11:56:26.911534|S|100|19.96|0|100
C|QBTS|20250724|11:56:26.911671|S|35|19.96|0|35
C|QBTS|20250724|11:56:27.020908|S|100|19.955|0|100
C|QBTS|20250724|11:56:27.021361|S|71|19.955|0|71
C|QBTS|20250724|11:56:27.021428|S|89|19.955|0|89
C|QBTS|20250724|11:56:28.207556|S|100|19.965|0|100
C|QBTS|20250724|11:56:28.207649|S|100|19.965|0|100
C|QBTS|20250724|11:56:28.207674|S|60|19.965|0|60
C|QBTS|20250724|11:56:28.211014|S|100|19.96|0|100
C|QBTS|20250724|11:56:28.219804|S|110|19.965|0|110
C|QBTS|20250724|11:56:28.428145|S|100|19.94|0|100
C|QBTS|20250724|11:56:28.429092|S|6|19.93|0|6
C|QBTS|20250724|11:56:28.441666|S|100|19.94|0|100
C|QBTS|20250724|11:56:28.441666|S|77|19.94|0|77
C|QBTS|20250724|11:56:28.724230|S|100|19.93|0|100
C|QBTS|20250724|11:56:28.724454|S|10|19.925|0|10
C|QBTS|20250724|11:56:28.726981|S|100|19.91|0|100
C|QBTS|20250724|11:56:28.735007|S|25|19.92|0|25
C|QBTS|20250724|11:56:30.460853|S|100|20.01|0|100
C|QBTS|20250724|11:56:30.515915|S|100|19.99|0|100
C|QBTS|20250724|11:56:31.040979|S|100|19.98|0|100
C|QBTS|20250724|11:56:43.229245|S|28|20.05|0|28
C|QBTS|20250724|11:56:48.721626|S|100|20.04|0|100
C|QBTS|20250724|11:56:49.334355|S|100|20.04|0|100
C|QBTS|20250724|11:57:00.001471|S|99|20.08|0|99
C|QBTS|20250724|11:57:04.109067|S|100|20.06|0|100
C|QBTS|20250724|11:57:04.320390|S|110|20.105|0|110
C|QBTS|20250724|11:57:27.451801|S|1|20.11|0|1
C|QBTS|20250724|11:59:24.374329|S|2|20.09|0|2
C|QBTS|20250724|11:59:24.375873|S|100|20.08|0|100
C|QBTS|20250724|11:59:59.546064|S|39|20.08|0|39
C|QBTS|20250724|12:00:00.601372|S|100|20.07|0|100
C|QBTS|20250724|12:00:16.600291|S|100|20.15|0|100
C|QBTS|20250724|12:00:17.700381|S|1|20.16|0|1
C|QBTS|20250724|12:00:23.062821|S|100|20.15|0|100
C|QBTS|20250724|12:00:40.689999|S|100|20.15|0|100
C|QBTS|20250724|12:00:40.690000|S|100|20.15|0|100
C|QBTS|20250724|12:00:46.660902|S|200|20.105|0|200
C|QBTS|20250724|12:00:48.070313|S|9|20.13|0|9
C|QBTS|20250724|12:00:48.070509|S|24|20.13|0|24
C|QBTS|20250724|12:00:48.070720|S|9|20.13|0|9
C|QBTS|20250724|12:00:48.070771|S|17|20.13|0|17
C|QBTS|20250724|12:00:48.070802|S|13|20.13|0|13
C|QBTS|20250724|12:00:48.070914|S|20|20.13|0|20
C|QBTS|20250724|12:00:48.071140|S|32|20.13|0|32
C|QBTS|20250724|12:01:17.016878|S|100|20.15|0|100
C|QBTS|20250724|12:01:31.604111|S|100|20.15|0|100
C|QBTS|20250724|12:01:53.195281|S|9|20.18|0|9
C|QBTS|20250724|12:01:56.568632|S|22|20.22|0|22
C|QBTS|20250724|12:02:04.542753|S|5|20.25|0|5
C|QBTS|20250724|12:02:04.990575|S|18|20.245|0|18
C|QBTS|20250724|12:03:19.266124|S|100|20.21|0|100
C|QBTS|20250724|12:03:59.659063|S|1|20.24|0|1
C|QBTS|20250724|12:05:00.814120|S|110|20.205|0|110
C|QBTS|20250724|12:05:02.975513|S|34|20.17|0|34
C|QBTS|20250724|12:05:03.793192|S|100|20.16|0|100
C|QBTS|20250724|12:05:06.244772|S|100|20.16|0|100
C|QBTS|20250724|12:05:06.245866|S|100|20.165|0|100
C|QBTS|20250724|12:05:08.667598|S|74|20.185|0|74
C|QBTS|20250724|12:05:08.667598|S|126|20.185|0|126
C|QBTS|20250724|12:05:12.959887|S|50|20.18|0|50
C|QBTS|20250724|12:05:13.925762|S|40|20.18|0|40
C|QBTS|20250724|12:05:15.197469|S|15|20.18|0|15
C|QBTS|20250724|12:05:19.443641|S|36|20.195|0|36
C|QBTS|20250724|12:05:19.443641|S|126|20.195|0|126
C|QBTS|20250724|12:05:21.348279|S|100|20.19|0|100
C|QBTS|20250724|12:05:37.461343|S|100|20.15|0|100
C|QBTS|20250724|12:05:50.387410|S|126|20.135|0|126
C|QBTS|20250724|12:05:50.408494|S|1|20.13|0|1
C|QBTS|20250724|12:05:53.322721|S|99|20.13|0|99
C|QBTS|20250724|12:05:53.322722|S|100|20.13|0|100
C|QBTS|20250724|12:06:01.431119|S|100|20.14|0|100
C|QBTS|20250724|12:06:02.899490|S|9|20.15|0|9
C|QBTS|20250724|12:06:06.950689|S|1|20.13|0|1
C|QBTS|20250724|12:06:48.982999|S|100|20.19|0|100
C|QBTS|20250724|12:06:48.982999|S|100|20.19|0|100
C|QBTS|20250724|12:06:48.984604|S|100|20.19|0|100
C|QBTS|20250724|12:06:48.984604|S|100|20.19|0|100
C|QBTS|20250724|12:07:01.954398|S|64|20.175|0|64
C|QBTS|20250724|12:07:34.317861|S|71|20.13|0|71
C|QBTS|20250724|12:07:34.318221|S|29|20.13|0|29
C|QBTS|20250724|12:07:34.318222|S|13|20.13|0|13
C|QBTS|20250724|12:07:54.263491|S|100|20.1|0|100
C|QBTS|20250724|12:07:54.263491|S|100|20.1|0|100
C|QBTS|20250724|12:08:03.622223|S|97|20.09|0|97
C|QBTS|20250724|12:08:13.244423|S|75|20.09|0|75
C|QBTS|20250724|12:09:11.030865|S|1|20.15|0|1
C|QBTS|20250724|12:09:11.030883|S|99|20.15|0|99
C|QBTS|20250724|12:10:00.560529|S|51|20.15|0|51
C|QBTS|20250724|12:10:11.048237|S|100|20.15|0|100
C|QBTS|20250724|12:11:22.249421|S|126|20.09|0|126
C|QBTS|20250724|12:11:23.245704|S|19|20.1|0|19
C|QBTS|20250724|12:11:53.111443|S|100|20.1|0|100
C|QBTS|20250724|12:11:53.111658|S|97|20.1|0|97
C|QBTS|20250724|12:11:53.111679|S|3|20.1|0|3
C|QBTS|20250724|12:12:25.340619|S|100|20.08|0|100
C|QBTS|20250724|12:13:05.001504|S|27|20.07|0|27
C|QBTS|20250724|12:14:04.592753|S|12|20.14|0|12
C|QBTS|20250724|12:14:09.638141|S|100|20.14|0|100
C|QBTS|20250724|12:14:09.638141|S|100|20.14|0|100
C|QBTS|20250724|12:14:13.673281|S|10|20.12|0|10
C|QBTS|20250724|12:14:13.673954|S|100|20.12|0|100
C|QBTS|20250724|12:14:38.691136|S|19|20.11|0|19
C|QBTS|20250724|12:14:38.691153|S|36|20.11|0|36
C|QBTS|20250724|12:15:22.249253|S|100|20.12|0|100
C|QBTS|20250724|12:15:31.447481|S|100|20.135|0|100
C|QBTS|20250724|12:15:32.176731|S|100|20.14|0|100
C|QBTS|20250724|12:15:32.177681|S|100|20.14|0|100
C|QBTS|20250724|12:15:52.921864|S|100|20.14|0|100
C|QBTS|20250724|12:16:05.176662|S|100|20.14|0|100
C|QBTS|20250724|12:16:11.904333|S|73|20.145|0|73
C|QBTS|20250724|12:16:12.309858|S|2|20.145|0|2
C|QBTS|20250724|12:16:12.422885|S|1|20.145|0|1
C|QBTS|20250724|12:16:36.697862|S|100|20.13|0|100
C|QBTS|20250724|12:16:36.697862|S|100|20.13|0|100
C|QBTS|20250724|12:16:36.698093|S|100|20.13|0|100
C|QBTS|20250724|12:17:45.878984|S|100|20.17|0|100
C|QBTS|20250724|12:17:58.648779|S|37|20.15|0|37
C|QBTS|20250724|12:17:59.552006|S|100|20.15|0|100
C|QBTS|20250724|12:18:13.284820|S|23|20.14|0|23
C|QBTS|20250724|12:18:16.302702|S|4|20.145|0|4
C|QBTS|20250724|12:18:16.302716|S|4|20.145|0|4
C|QBTS|20250724|12:18:16.302775|S|4|20.145|0|4
C|QBTS|20250724|12:18:16.302791|S|4|20.145|0|4
C|QBTS|20250724|12:18:16.302803|S|48|20.145|0|48
C|QBTS|20250724|12:18:16.302828|S|100|20.145|0|100
C|QBTS|20250724|12:18:16.302853|S|100|20.145|0|100
C|QBTS|20250724|12:18:49.190462|S|100|20.085|0|100
C|QBTS|20250724|12:20:10.306859|S|100|20.14|0|100
C|QBTS|20250724|12:20:12.864027|S|100|20.14|0|100
C|QBTS|20250724|12:20:16.935161|S|15|20.14|0|15
C|QBTS|20250724|12:20:29.241701|S|3|20.15|0|3
C|QBTS|20250724|12:20:29.241720|S|3|20.15|0|3
C|QBTS|20250724|12:21:45.155354|S|11|20.14|0|11
C|QBTS|20250724|12:21:45.155354|S|100|20.14|0|100
C|QBTS|20250724|12:21:59.985715|S|95|20.12|0|95
C|QBTS|20250724|12:22:15.837748|S|100|20.13|0|100
C|QBTS|20250724|12:22:17.823663|S|11|20.14|0|11
C|QBTS|20250724|12:22:17.823705|S|1|20.14|0|1
C|QBTS|20250724|12:22:19.275483|S|100|20.15|0|100
C|QBTS|20250724|12:22:20.135819|S|100|20.15|0|100
C|QBTS|20250724|12:22:47.073059|S|1|20.15|0|1
C|QBTS|20250724|12:23:01.046142|S|100|20.15|0|100
C|QBTS|20250724|12:23:02.236168|S|100|20.16|0|100
C|QBTS|20250724|12:23:02.236602|S|1|20.16|0|1
C|QBTS|20250724|12:23:02.236603|S|1|20.16|0|1
C|QBTS|20250724|12:23:02.362892|S|56|20.165|0|56
C|QBTS|20250724|12:23:24.699402|S|100|20.16|0|100
C|QBTS|20250724|12:23:24.709058|S|100|20.17|0|100
C|QBTS|20250724|12:24:31.715375|S|13|20.09|0|13
C|QBTS|20250724|12:24:35.154843|S|100|20.09|0|100
C|QBTS|20250724|12:24:49.968707|S|11|20.09|0|11
C|QBTS|20250724|12:25:00.470176|S|15|20.11|0|15
C|QBTS|20250724|12:25:17.787053|S|61|20.08|0|61
C|QBTS|20250724|12:25:42.453545|S|100|20.07|0|100
C|QBTS|20250724|12:25:42.453545|S|40|20.07|0|40
C|QBTS|20250724|12:25:46.717093|S|13|20.08|0|13
C|QBTS|20250724|12:25:50.414107|S|9|20.08|0|9
C|QBTS|20250724|12:26:06.655143|S|37|20.05|0|37
C|QBTS|20250724|12:26:10.237491|S|15|20.02|0|15
C|QBTS|20250724|12:26:10.237564|S|3|20.02|0|3
C|QBTS|20250724|12:26:10.237605|S|40|20.02|0|40
C|QBTS|20250724|12:26:10.237613|S|25|20.02|0|25
C|QBTS|20250724|12:26:10.237623|S|11|20.02|0|11
C|QBTS|20250724|12:26:10.237895|S|26|20.02|0|26
C|QBTS|20250724|12:26:10.237895|S|6|20.02|0|6
C|QBTS|20250724|12:26:10.257927|S|26|20.02|0|26
C|QBTS|20250724|12:26:29.436008|S|3|19.98|0|3
C|QBTS|20250724|12:26:45.412031|S|100|19.99|0|100
C|QBTS|20250724|12:26:57.503504|S|100|19.99|0|100
C|QBTS|20250724|12:27:12.691516|S|100|20.02|0|100
C|QBTS|20250724|12:27:23.689118|S|100|20.01|0|100
C|QBTS|20250724|12:27:25.918440|S|100|20.02|0|100
C|QBTS|20250724|12:27:47.957157|S|44|20.03|0|44
C|QBTS|20250724|12:27:47.957194|S|21|20.03|0|21
C|QBTS|20250724|12:27:47.957443|S|15|20.03|0|15
C|QBTS|20250724|12:27:47.957443|S|35|20.03|0|35
C|QBTS|20250724|12:27:47.957882|S|39|20.03|0|39
C|QBTS|20250724|12:27:56.152862|S|100|20.045|0|100
C|QBTS|20250724|12:28:52.458664|S|100|20.04|0|100
C|QBTS|20250724|12:29:02.887504|S|100|20.04|0|100
C|QBTS|20250724|12:29:33.500425|S|100|20.05|0|100
C|QBTS|20250724|12:29:36.411503|S|100|20.05|0|100
C|QBTS|20250724|12:29:43.458222|S|100|20.05|0|100
C|QBTS|20250724|12:29:43.458743|S|100|20.05|0|100
C|QBTS|20250724|12:30:17.979347|S|100|20.07|0|100
C|QBTS|20250724|12:30:17.979347|S|100|20.07|0|100
C|QBTS|20250724|12:30:17.979530|S|42|20.07|0|42
C|QBTS|20250724|12:30:30.394828|S|14|20.07|0|14
C|QBTS|20250724|12:30:41.761350|S|36|20.06|0|36
C|QBTS|20250724|12:31:12.467766|S|100|20.05|0|100
C|QBTS|20250724|12:31:12.467766|S|100|20.05|0|100
C|QBTS|20250724|12:31:32.866024|S|100|20.04|0|100
C|QBTS|20250724|12:31:44.231337|S|25|20.035|0|25
C|QBTS|20250724|12:31:44.561968|S|100|20.03|0|100
C|QBTS|20250724|12:32:13.131881|S|100|20.03|0|100
C|QBTS|20250724|12:32:13.131881|S|100|20.03|0|100
C|QBTS|20250724|12:32:35.291354|S|22|20.025|0|22
C|QBTS|20250724|12:32:35.291374|S|30|20.025|0|30
C|QBTS|20250724|12:32:35.291791|S|36|20.02|0|36
C|QBTS|20250724|12:32:35.291853|S|12|20.02|0|12
C|QBTS|20250724|12:32:35.291966|S|49|20.02|0|49
C|QBTS|20250724|12:32:35.291980|S|3|20.02|0|3
C|QBTS|20250724|12:32:35.291980|S|18|20.02|0|18
C|QBTS|20250724|12:32:35.292065|S|18|20.02|0|18
C|QBTS|20250724|12:32:35.292077|S|18|20.02|0|18
C|QBTS|20250724|12:32:36.296853|S|100|20.02|0|100
C|QBTS|20250724|12:32:52.089966|S|21|20.02|0|21
C|QBTS|20250724|12:33:20.662300|S|110|20.035|0|110
C|QBTS|20250724|12:33:59.961500|S|100|20.02|0|100
C|QBTS|20250724|12:33:59.961500|S|100|20.02|0|100
C|QBTS|20250724|12:34:21.811048|S|35|20.01|0|35
C|QBTS|20250724|12:34:21.811060|S|9|20.01|0|9
C|QBTS|20250724|12:34:50.039007|S|51|20.005|0|51
C|QBTS|20250724|12:35:39.654975|S|14|20.03|0|14
C|QBTS|20250724|12:36:27.820934|S|4|19.98|0|4
C|QBTS|20250724|12:36:27.820956|S|4|19.98|0|4
C|QBTS|20250724|12:36:30.855325|S|100|19.99|0|100
C|QBTS|20250724|12:36:32.835256|S|100|19.99|0|100
C|QBTS|20250724|12:37:10.164283|S|110|20.005|0|110
C|QBTS|20250724|12:37:10.175246|S|16|20.005|0|16
C|QBTS|20250724|12:37:10.175310|S|94|20.005|0|94
C|QBTS|20250724|12:37:10.539293|S|110|20.005|0|110
C|QBTS|20250724|12:37:11.942055|S|55|20.01|0|55
C|QBTS|20250724|12:37:11.942056|S|45|20.01|0|45
C|QBTS|20250724|12:37:11.944994|S|11|20.02|0|11
C|QBTS|20250724|12:37:11.970960|S|24|20.03|0|24
C|QBTS|20250724|12:37:17.208238|S|15|20.04|0|15
C|QBTS|20250724|12:37:17.213792|S|14|20.05|0|14
C|QBTS|20250724|12:38:55.081665|S|100|20.1|0|100
C|QBTS|20250724|12:40:22.776807|S|15|20.15|0|15
C|QBTS|20250724|12:40:31.658110|S|65|20.15|0|65
C|QBTS|20250724|12:40:31.658110|S|35|20.15|0|35
C|QBTS|20250724|12:40:47.071072|S|100|20.16|0|100
C|QBTS|20250724|12:40:49.207887|S|35|20.16|0|35
C|QBTS|20250724|12:40:49.207888|S|65|20.16|0|65
C|QBTS|20250724|12:41:54.516627|S|100|20.14|0|100
C|QBTS|20250724|12:41:54.521319|S|100|20.14|0|100
C|QBTS|20250724|12:42:02.330147|S|100|20.13|0|100
C|QBTS|20250724|12:42:03.426289|S|100|20.125|0|100
C|QBTS|20250724|12:42:03.426388|S|10|20.125|0|10
C|QBTS|20250724|12:42:04.195279|S|100|20.13|0|100
C|QBTS|20250724|12:42:04.552258|S|100|20.125|0|100
C|QBTS|20250724|12:42:04.552350|S|10|20.125|0|10
C|QBTS|20250724|12:42:16.911559|S|100|20.14|0|100
C|QBTS|20250724|12:43:13.387319|S|18|20.08|0|18
C|QBTS|20250724|12:43:13.387417|S|35|20.08|0|35
C|QBTS|20250724|12:43:14.851738|S|67|20.08|0|67
C|QBTS|20250724|12:44:20.692282|S|100|20.03|0|100
C|QBTS|20250724|12:44:48.282423|S|8|20.04|0|8
C|QBTS|20250724|12:45:15.342930|S|100|20.01|0|100
C|QBTS|20250724|12:45:15.342930|S|9|20.01|0|9
C|QBTS|20250724|12:45:41.882930|S|110|20.035|0|110
C|QBTS|20250724|12:46:50.314784|S|100|20.02|0|100
C|QBTS|20250724|12:47:13.074848|S|15|19.99|0|15
C|QBTS|20250724|12:47:20.914620|S|90|19.99|0|90
C|QBTS|20250724|12:47:36.929702|S|14|19.99|0|14
C|QBTS|20250724|12:48:22.496319|S|100|19.95|0|100
C|QBTS|20250724|12:48:22.612398|S|100|19.94|0|100
C|QBTS|20250724|12:49:29.311620|S|5|19.955|0|5
C|QBTS|20250724|12:49:35.862323|S|11|19.96|0|11
C|QBTS|20250724|12:49:37.170929|S|100|19.95|0|100
C|QBTS|20250724|12:49:52.494312|S|40|19.955|0|40
C|QBTS|20250724|12:49:52.494629|S|86|19.955|0|86
C|QBTS|20250724|12:49:52.494629|S|17|19.96|0|17
C|QBTS|20250724|12:49:55.996845|S|110|19.935|0|110
C|QBTS|20250724|12:49:56.007280|S|110|19.935|0|110
C|QBTS|20250724|12:49:56.021390|S|16|19.935|0|16
C|QBTS|20250724|12:49:56.103458|S|126|19.935|0|126
C|QBTS|20250724|12:49:56.369884|S|126|19.935|0|126
C|QBTS|20250724|12:50:15.238598|S|126|19.925|0|126
C|QBTS|20250724|12:50:27.357267|S|20|19.92|0|20
C|QBTS|20250724|12:50:46.805437|S|30|19.9|0|30
C|QBTS|20250724|12:51:22.383372|S|100|19.89|0|100
C|QBTS|20250724|12:51:22.383372|S|51|19.89|0|51
C|QBTS|20250724|12:51:27.058333|S|79|19.91|0|79
C|QBTS|20250724|12:51:57.615737|S|6|19.91|0|6
C|QBTS|20250724|12:52:14.791145|S|100|19.91|0|100
C|QBTS|20250724|12:52:17.139949|S|51|19.915|0|51
C|QBTS|20250724|12:52:17.202266|S|100|19.915|0|100
C|QBTS|20250724|12:52:20.613516|S|100|19.91|0|100
C|QBTS|20250724|12:52:21.541664|S|7|19.91|0|7
C|QBTS|20250724|12:52:21.541687|S|7|19.91|0|7
C|QBTS|20250724|12:52:21.541688|S|67|19.91|0|67
C|QBTS|20250724|12:52:21.542240|S|100|19.91|0|100
C|QBTS|20250724|12:52:56.368951|S|9|19.9|0|9
C|QBTS|20250724|12:52:56.368951|S|110|19.905|0|110
C|QBTS|20250724|12:53:25.897866|S|6|19.91|0|6
C|QBTS|20250724|12:53:28.534348|S|100|19.9|0|100
C|QBTS|20250724|12:53:30.054083|S|40|19.91|0|40
C|QBTS|20250724|12:53:30.054083|S|13|19.91|0|13
C|QBTS|20250724|12:53:42.433880|S|100|19.84|0|100
C|QBTS|20250724|12:53:42.434376|S|100|19.83|0|100
C|QBTS|20250724|12:53:42.435038|S|100|19.83|0|100
C|QBTS|20250724|12:54:36.167921|S|9|19.89|0|9
C|QBTS|20250724|12:54:36.167930|S|18|19.89|0|18
C|QBTS|20250724|12:54:36.168384|S|25|19.89|0|25
C|QBTS|20250724|12:54:36.168471|S|12|19.89|0|12
C|QBTS|20250724|12:54:51.100855|S|70|19.885|0|70
C|QBTS|20250724|12:55:05.321862|S|100|19.86|0|100
C|QBTS|20250724|12:55:54.009866|S|100|19.89|0|100
C|QBTS|20250724|12:55:56.382484|S|4|19.89|0|4
C|QBTS|20250724|12:56:19.840567|S|14|19.91|0|14
C|QBTS|20250724|12:56:19.840579|S|12|19.91|0|12
C|QBTS|20250724|12:56:19.840606|S|55|19.91|0|55
C|QBTS|20250724|12:56:19.840626|S|19|19.91|0|19
C|QBTS|20250724|12:56:19.840627|S|13|19.91|0|13
C|QBTS|20250724|12:56:19.840652|S|42|19.91|0|42
C|QBTS|20250724|12:56:19.840712|S|12|19.91|0|12
C|QBTS|20250724|12:56:23.205338|S|33|19.91|0|33
C|QBTS|20250724|12:56:23.205339|S|100|19.91|0|100
C|QBTS|20250724|12:56:23.205339|S|55|19.91|0|55
C|QBTS|20250724|12:56:23.205866|S|5|19.91|0|5
C|QBTS|20250724|12:56:23.205889|S|5|19.91|0|5
C|QBTS|20250724|12:56:23.205898|S|54|19.91|0|54
C|QBTS|20250724|12:56:46.083560|S|100|19.91|0|100
C|QBTS|20250724|12:56:46.083560|S|100|19.91|0|100
C|QBTS|20250724|12:57:59.848466|S|100|19.92|0|100
C|QBTS|20250724|12:57:59.849011|S|100|19.92|0|100
C|QBTS|20250724|12:59:03.077261|S|4|19.915|0|4
C|QBTS|20250724|12:59:10.632507|S|12|19.95|0|12
C|QBTS|20250724|12:59:13.310225|S|110|19.95|0|110
C|QBTS|20250724|12:59:45.003010|S|9|19.94|0|9
C|QBTS|20250724|12:59:45.003045|S|9|19.94|0|9
C|QBTS|20250724|12:59:58.186840|S|100|19.93|0|100
C|QBTS|20250724|13:00:19.574601|S|22|19.935|0|22
C|QBTS|20250724|13:00:23.252807|S|5|19.925|0|5
C|QBTS|20250724|13:00:26.052854|S|7|19.89|0|7
C|QBTS|20250724|13:00:26.364015|S|6|19.89|0|6
C|QBTS|20250724|13:00:26.364067|S|94|19.89|0|94
C|QBTS|20250724|13:00:42.442766|S|13|19.89|0|13
C|QBTS|20250724|13:02:27.284249|S|44|19.87|0|44
C|QBTS|20250724|13:02:27.284249|S|56|19.87|0|56
C|QBTS|20250724|13:02:43.962629|S|100|19.88|0|100
C|QBTS|20250724|13:03:23.521753|S|100|19.875|0|100
C|QBTS|20250724|13:03:23.521782|S|11|19.875|0|11
C|QBTS|20250724|13:03:23.521862|S|11|19.88|0|11
C|QBTS|20250724|13:03:33.818530|S|100|19.89|0|100
C|QBTS|20250724|13:03:33.818834|S|15|19.9|0|15
C|QBTS|20250724|13:03:35.662125|S|100|19.92|0|100
C|QBTS|20250724|13:03:40.551867|S|100|19.91|0|100
C|QBTS|20250724|13:04:46.192779|S|100|19.98|0|100
C|QBTS|20250724|13:04:46.192780|S|100|19.98|0|100
C|QBTS|20250724|13:04:55.898061|S|6|19.99|0|6
C|QBTS|20250724|13:05:16.716864|S|27|19.98|0|27
C|QBTS|20250724|13:06:02.774282|S|2|19.99|0|2
C|QBTS|20250724|13:06:13.401936|S|10|20|0|10
C|QBTS|20250724|13:06:13.401936|S|14|20|0|14
C|QBTS|20250724|13:06:39.293383|S|94|20.03|0|94
C|QBTS|20250724|13:06:39.293398|S|6|20.03|0|6
C|QBTS|20250724|13:06:48.666357|S|86|20.05|0|86
C|QBTS|20250724|13:06:48.666357|S|14|20.05|0|14
C|QBTS|20250724|13:07:05.430406|S|100|20.05|0|100
C|QBTS|20250724|13:07:13.764931|S|1|20.04|0|1
C|QBTS|20250724|13:07:59.807256|S|27|20.01|0|27
C|QBTS|20250724|13:07:59.876158|S|73|20.01|0|73
C|QBTS|20250724|13:07:59.876158|S|14|20.01|0|14
C|QBTS|20250724|13:07:59.876515|S|30|20.01|0|30
C|QBTS|20250724|13:08:07.036828|S|100|20.01|0|100
C|QBTS|20250724|13:08:07.036828|S|43|20.01|0|43
C|QBTS|20250724|13:08:07.036828|S|57|20.01|0|57
C|QBTS|20250724|13:08:43.113439|S|1|20.02|0|1
C|QBTS|20250724|13:08:43.113460|S|1|20.02|0|1
C|QBTS|20250724|13:09:21.561513|S|90|20|0|90
C|QBTS|20250724|13:09:21.561513|S|100|20|0|100
C|QBTS|20250724|13:09:50.267222|S|100|20|0|100
C|QBTS|20250724|13:10:00.440127|S|100|19.99|0|100
C|QBTS|20250724|13:10:00.440127|S|39|19.99|0|39
C|QBTS|20250724|13:10:51.575183|S|100|20.02|0|100
C|QBTS|20250724|13:10:51.575183|S|33|20.02|0|33
C|QBTS|20250724|13:11:00.084915|S|100|20.01|0|100
C|QBTS|20250724|13:11:19.489824|S|100|20|0|100
C|QBTS|20250724|13:11:19.489825|S|100|20|0|100
C|QBTS|20250724|13:11:19.577140|S|100|20|0|100
C|QBTS|20250724|13:11:48.278604|S|100|20|0|100
C|QBTS|20250724|13:12:00.228100|S|100|20.01|0|100
C|QBTS|20250724|13:12:00.228101|S|100|20.01|0|100
C|QBTS|20250724|13:12:00.228418|S|36|20.01|0|36
C|QBTS|20250724|13:12:00.228419|S|54|20.01|0|54
C|QBTS|20250724|13:12:00.228419|S|46|20.01|0|46
C|QBTS|20250724|13:12:10.463845|S|154|20.005|0|154
C|QBTS|20250724|13:12:10.463888|S|44|20.005|0|44
C|QBTS|20250724|13:12:10.463889|S|26|20.01|0|26
C|QBTS|20250724|13:12:10.463890|S|74|20.01|0|74
C|QBTS|20250724|13:12:10.463891|S|26|20.01|0|26
C|QBTS|20250724|13:13:21.855092|S|9|20|0|9
C|QBTS|20250724|13:13:23.101862|S|100|20.01|0|100
C|QBTS|20250724|13:13:43.933056|S|100|20.06|0|100
C|QBTS|20250724|13:13:43.933618|S|26|20.055|0|26
C|QBTS|20250724|13:13:54.650616|S|38|20.06|0|38
C|QBTS|20250724|13:13:54.650660|S|28|20.06|0|28
C|QBTS|20250724|13:14:05.699494|S|14|20.06|0|14
C|QBTS|20250724|13:14:05.699503|S|9|20.06|0|9
C|QBTS|20250724|13:14:05.699511|S|9|20.06|0|9
C|QBTS|20250724|13:14:05.699582|S|68|20.06|0|68
C|QBTS|20250724|13:14:38.513179|S|100|20.07|0|100
C|QBTS|20250724|13:15:23.233176|S|100|20.07|0|100
C|QBTS|20250724|13:15:24.914298|S|110|20.075|0|110
C|QBTS|20250724|13:15:26.085205|S|100|20.08|0|100
C|QBTS|20250724|13:15:26.085205|S|100|20.08|0|100
C|QBTS|20250724|13:15:35.571328|S|110|20.075|0|110
C|QBTS|20250724|13:15:36.482230|S|100|20.08|0|100
C|QBTS|20250724|13:15:36.482230|S|100|20.08|0|100
C|QBTS|20250724|13:15:48.708626|S|100|20.05|0|100
C|QBTS|20250724|13:15:50.996874|S|100|20.05|0|100
C|QBTS|20250724|13:17:07.879958|S|100|20.04|0|100
C|QBTS|20250724|13:17:14.554375|S|100|20.04|0|100
C|QBTS|20250724|13:17:19.774532|S|100|20.04|0|100
C|QBTS|20250724|13:18:02.888421|S|100|20.04|0|100
C|QBTS|20250724|13:18:22.088511|S|100|20.03|0|100
C|QBTS|20250724|13:18:42.223009|S|3|20.05|0|3
C|QBTS|20250724|13:20:14.169673|S|100|20|0|100
C|QBTS|20250724|13:21:42.131297|S|20|19.96|0|20
C|QBTS|20250724|13:21:42.131323|S|17|19.96|0|17
C|QBTS|20250724|13:21:42.131418|S|10|19.96|0|10
C|QBTS|20250724|13:21:42.131502|S|11|19.96|0|11
C|QBTS|20250724|13:21:42.131726|S|42|19.96|0|42
C|QBTS|20250724|13:26:13.174079|S|18|19.94|0|18
C|QBTS|20250724|13:26:13.174079|S|44|19.94|0|44
C|QBTS|20250724|13:27:16.255748|S|110|19.925|0|110
C|QBTS|20250724|13:27:34.208519|S|100|19.92|0|100
C|QBTS|20250724|13:28:37.210020|S|4|19.91|0|4
C|QBTS|20250724|13:29:04.090059|S|100|19.89|0|100
C|QBTS|20250724|13:29:04.090059|S|100|19.89|0|100
C|QBTS|20250724|13:29:41.073993|S|100|19.88|0|100
C|QBTS|20250724|13:30:07.128283|S|198|19.875|0|198
C|QBTS|20250724|13:30:07.128284|S|2|19.88|0|2
C|QBTS|20250724|13:30:07.130494|S|100|19.88|0|100
C|QBTS|20250724|13:30:57.955248|S|15|19.88|0|15
C|QBTS|20250724|13:30:57.955248|S|15|19.88|0|15
C|QBTS|20250724|13:31:34.419543|S|100|19.87|0|100
C|QBTS|20250724|13:32:18.469346|S|100|19.88|0|100
C|QBTS|20250724|13:32:20.576762|S|13|19.88|0|13
C|QBTS|20250724|13:32:20.576794|S|9|19.88|0|9
C|QBTS|20250724|13:32:20.576795|S|55|19.88|0|55
C|QBTS|20250724|13:32:20.576795|S|23|19.88|0|23
C|QBTS|20250724|13:32:20.577088|S|58|19.88|0|58
C|QBTS|20250724|13:32:20.577179|S|10|19.88|0|10
C|QBTS|20250724|13:32:20.577202|S|32|19.88|0|32
C|QBTS|20250724|13:32:40.995555|S|100|19.87|0|100
C|QBTS|20250724|13:33:25.801746|S|11|19.87|0|11
C|QBTS|20250724|13:35:10.638681|S|2|19.84|0|2
C|QBTS|20250724|13:35:22.350672|S|75|19.84|0|75
C|QBTS|20250724|13:35:32.611497|S|100|19.84|0|100
C|QBTS|20250724|13:35:43.092809|S|100|19.83|0|100
C|QBTS|20250724|13:35:43.092809|S|100|19.83|0|100
C|QBTS|20250724|13:36:12.418364|S|100|19.805|0|100
C|QBTS|20250724|13:36:18.311732|S|100|19.79|0|100
C|QBTS|20250724|13:36:18.312079|S|24|19.79|0|24
C|QBTS|20250724|13:36:18.316454|S|6|19.79|0|6
C|QBTS|20250724|13:36:18.316476|S|6|19.79|0|6
C|QBTS|20250724|13:36:18.317938|S|100|19.78|0|100
C|QBTS|20250724|13:37:26.469897|S|14|19.8|0|14
C|QBTS|20250724|13:37:29.990901|S|100|19.81|0|100
C|QBTS|20250724|13:37:54.135463|S|100|19.8|0|100
C|QBTS|20250724|13:37:59.216494|S|100|19.8|0|100
C|QBTS|20250724|13:38:03.297570|S|9|19.81|0|9
C|QBTS|20250724|13:38:03.297570|S|15|19.81|0|15
C|QBTS|20250724|13:38:07.328314|S|100|19.81|0|100
C|QBTS|20250724|13:38:09.174358|S|100|19.82|0|100
C|QBTS|20250724|13:38:09.174358|S|100|19.82|0|100
C|QBTS|20250724|13:38:09.174358|S|3|19.82|0|3
C|QBTS|20250724|13:38:49.366032|S|100|19.84|0|100
C|QBTS|20250724|13:38:52.250622|S|14|19.85|0|14
C|QBTS|20250724|13:40:16.053070|S|100|19.88|0|100
C|QBTS|20250724|13:40:20.512050|S|100|19.88|0|100
C|QBTS|20250724|13:40:33.784761|S|100|19.88|0|100
C|QBTS|20250724|13:40:45.353402|S|2|19.89|0|2
C|QBTS|20250724|13:40:49.484000|S|98|19.885|0|98
C|QBTS|20250724|13:40:49.486824|S|62|19.89|0|62
C|QBTS|20250724|13:41:54.274523|S|55|19.89|0|55
C|QBTS|20250724|13:41:54.274523|S|100|19.89|0|100
C|QBTS|20250724|13:42:04.891982|S|100|19.92|0|100
C|QBTS|20250724|13:43:46.568049|S|100|19.9|0|100
C|QBTS|20250724|13:44:06.684028|S|100|19.9|0|100
C|QBTS|20250724|13:44:19.697874|S|100|19.91|0|100
C|QBTS|20250724|13:44:20.656509|S|100|19.91|0|100
C|QBTS|20250724|13:44:57.321997|S|2|19.9|0|2
C|QBTS|20250724|13:45:06.074180|S|31|19.92|0|31
C|QBTS|20250724|13:45:15.306400|S|18|19.92|0|18
C|QBTS|20250724|13:45:15.306400|S|82|19.92|0|82
C|QBTS|20250724|13:45:15.306434|S|18|19.92|0|18
C|QBTS|20250724|13:45:19.478818|S|2|19.92|0|2
C|QBTS|20250724|13:47:05.634464|S|100|19.89|0|100
C|QBTS|20250724|13:47:13.866032|S|100|19.9|0|100
C|QBTS|20250724|13:48:01.272944|S|100|19.92|0|100
C|QBTS|20250724|13:48:01.272944|S|12|19.92|0|12
C|QBTS|20250724|13:48:07.063208|S|83|19.92|0|83
C|QBTS|20250724|13:48:44.227707|S|100|19.93|0|100
C|QBTS|20250724|13:49:05.909912|S|12|19.95|0|12
C|QBTS|20250724|13:49:32.750529|S|100|19.95|0|100
C|QBTS|20250724|13:49:32.751773|S|120|19.95|0|120
C|QBTS|20250724|13:49:59.859326|S|100|19.98|0|100
C|QBTS|20250724|13:51:09.445948|S|100|19.95|0|100
C|QBTS|20250724|13:51:17.003779|S|100|19.96|0|100
C|QBTS|20250724|13:51:17.020686|S|49|19.96|0|49
C|QBTS|20250724|13:51:18.011700|S|12|19.96|0|12
C|QBTS|20250724|13:51:18.011758|S|88|19.96|0|88
C|QBTS|20250724|13:51:18.468417|S|6|19.96|0|6
C|QBTS|20250724|13:52:28.435632|S|100|19.98|0|100
C|QBTS|20250724|13:52:28.437374|S|15|19.99|0|15
C|QBTS|20250724|13:52:31.449979|S|100|19.985|0|100
C|QBTS|20250724|13:52:31.450235|S|100|19.98|0|100
C|QBTS|20250724|13:52:49.578303|S|100|19.99|0|100
C|QBTS|20250724|13:52:49.578303|S|20|19.99|0|20
C|QBTS|20250724|13:53:00.705805|S|100|19.97|0|100
C|QBTS|20250724|13:53:04.157255|S|100|19.965|0|100
C|QBTS|20250724|13:53:04.157269|S|3|19.96|0|3
C|QBTS|20250724|13:53:04.157269|S|20|19.965|0|20
C|QBTS|20250724|13:53:23.022404|S|100|19.99|0|100
C|QBTS|20250724|13:53:24.071417|S|100|19.99|0|100
C|QBTS|20250724|13:53:35.080688|S|11|20.01|0|11
C|QBTS|20250724|13:53:35.084500|S|6|20.01|0|6
C|QBTS|20250724|13:53:35.085169|S|66|20|0|66
C|QBTS|20250724|13:53:35.085450|S|34|20|0|34
C|QBTS|20250724|13:53:35.085450|S|66|20|0|66
C|QBTS|20250724|13:53:35.149062|S|100|20.01|0|100
C|QBTS|20250724|13:53:35.158421|S|100|20|0|100
C|QBTS|20250724|13:53:35.177862|S|100|20|0|100
C|QBTS|20250724|13:53:59.579588|S|68|20.01|0|68
C|QBTS|20250724|13:55:09.458333|S|100|20.01|0|100
C|QBTS|20250724|13:56:03.734739|S|100|19.98|0|100
C|QBTS|20250724|13:56:03.735191|S|100|19.98|0|100
C|QBTS|20250724|13:56:08.419037|S|41|19.98|0|41
C|QBTS|20250724|13:56:08.419055|S|46|19.98|0|46
C|QBTS|20250724|13:56:08.419056|S|13|19.98|0|13
C|QBTS|20250724|13:56:08.419490|S|51|19.98|0|51
C|QBTS|20250724|13:56:24.944282|S|4|19.98|0|4
C|QBTS|20250724|13:57:40.970451|E|153|19.955|0|153
C|QBTS|20250724|13:58:29.663308|S|52|19.92|0|52
C|QBTS|20250724|13:58:29.663308|S|100|19.92|0|100
C|QBTS|20250724|13:58:29.664152|S|92|19.92|0|92
C|QBTS|20250724|13:59:05.471691|S|100|19.9|0|100
C|QBTS|20250724|13:59:05.471691|S|14|19.9|0|14
C|QBTS|20250724|14:00:12.671351|S|1|19.94|0|1
C|QBTS|20250724|14:00:12.727137|S|9|19.95|0|9
C|QBTS|20250724|14:00:24.099753|S|1|19.96|0|1
C|QBTS|20250724|14:00:31.790319|S|14|19.97|0|14
C|QBTS|20250724|14:01:22.203518|S|100|19.94|0|100
C|QBTS|20250724|14:02:07.136064|S|100|19.94|0|100
C|QBTS|20250724|14:02:35.078438|S|100|19.94|0|100
C|QBTS|20250724|14:02:37.940286|S|100|19.935|0|100
C|QBTS|20250724|14:02:45.024348|S|100|19.93|0|100
C|QBTS|20250724|14:02:49.127737|S|120|19.925|0|120
C|QBTS|20250724|14:02:49.524903|S|120|19.925|0|120
C|QBTS|20250724|14:03:02.576186|S|100|19.93|0|100
C|QBTS|20250724|14:04:03.357427|S|120|19.925|0|120
C|QBTS|20250724|14:04:18.990127|S|100|19.92|0|100
C|QBTS|20250724|14:04:29.739031|S|100|19.92|0|100
C|QBTS|20250724|14:05:31.265926|S|100|19.87|0|100
C|QBTS|20250724|14:05:37.157719|S|100|19.89|0|100
C|QBTS|20250724|14:06:13.782047|S|100|19.88|0|100
C|QBTS|20250724|14:06:19.979837|S|198|19.885|0|198
C|QBTS|20250724|14:07:32.132987|S|14|19.88|0|14
C|QBTS|20250724|14:07:32.132987|S|9|19.88|0|9
C|QBTS|20250724|14:07:32.399358|S|17|19.89|0|17
C|QBTS|20250724|14:07:49.650822|S|46|19.89|0|46
C|QBTS|20250724|14:07:49.650837|S|24|19.89|0|24
C|QBTS|20250724|14:07:49.650905|S|30|19.89|0|30
C|QBTS|20250724|14:07:59.846935|S|9|19.9|0|9
C|QBTS|20250724|14:07:59.846950|S|9|19.9|0|9
C|QBTS|20250724|14:07:59.846950|S|9|19.9|0|9
C|QBTS|20250724|14:07:59.846974|S|9|19.9|0|9
C|QBTS|20250724|14:07:59.846975|S|9|19.9|0|9
C|QBTS|20250724|14:07:59.846975|S|9|19.9|0|9
C|QBTS|20250724|14:07:59.846999|S|9|19.9|0|9
C|QBTS|20250724|14:07:59.847000|S|100|19.9|0|100
C|QBTS|20250724|14:07:59.847000|S|9|19.9|0|9
C|QBTS|20250724|14:08:07.596099|S|11|19.89|0|11
C|QBTS|20250724|14:08:07.601080|S|11|19.89|0|11
C|QBTS|20250724|14:08:47.640718|S|1|19.93|0|1
C|QBTS|20250724|14:09:24.543206|S|12|19.93|0|12
C|QBTS|20250724|14:09:39.197325|S|100|19.93|0|100
C|QBTS|20250724|14:09:50.614334|S|2|19.945|0|2
C|QBTS|20250724|14:09:54.837464|S|100|19.93|0|100
C|QBTS|20250724|14:09:59.788969|S|100|19.93|0|100
C|QBTS|20250724|14:10:13.174422|S|100|19.95|0|100
C|QBTS|20250724|14:10:13.174423|S|100|19.95|0|100
C|QBTS|20250724|14:10:13.179342|S|12|19.96|0|12
C|QBTS|20250724|14:10:17.753037|S|100|19.97|0|100
C|QBTS|20250724|14:10:20.084645|S|88|19.96|0|88
C|QBTS|20250724|14:10:20.084645|S|100|19.96|0|100
C|QBTS|20250724|14:10:20.084720|S|12|19.96|0|12
C|QBTS|20250724|14:10:21.777831|S|40|19.96|0|40
C|QBTS|20250724|14:10:53.837419|S|1|19.97|0|1
C|QBTS|20250724|14:11:00.169746|S|11|19.98|0|11
C|QBTS|20250724|14:11:10.390683|S|100|19.98|0|100
C|QBTS|20250724|14:11:10.390683|S|100|19.98|0|100
C|QBTS|20250724|14:11:16.206107|S|100|19.99|0|100
C|QBTS|20250724|14:11:27.825371|S|100|19.98|0|100
C|QBTS|20250724|14:13:09.691810|S|100|19.9|0|100
C|QBTS|20250724|14:13:09.691810|S|100|19.895|0|100
C|QBTS|20250724|14:13:20.420277|S|61|19.9|0|61
C|QBTS|20250724|14:14:40.397917|S|1|19.92|0|1
C|QBTS|20250724|14:14:40.441858|S|1|19.92|0|1
C|QBTS|20250724|14:14:40.441881|S|99|19.92|0|99
C|QBTS|20250724|14:14:59.253096|S|1|19.925|0|1
C|QBTS|20250724|14:14:59.253125|S|1|19.925|0|1
C|QBTS|20250724|14:14:59.850920|S|1|19.905|0|1
C|QBTS|20250724|14:14:59.850933|S|1|19.905|0|1
C|QBTS|20250724|14:14:59.850960|S|200|19.905|0|200
C|QBTS|20250724|14:15:25.996018|S|13|19.92|0|13
C|QBTS|20250724|14:16:12.290299|S|100|19.91|0|100
C|QBTS|20250724|14:16:12.899769|S|100|19.91|0|100
C|QBTS|20250724|14:16:22.358582|S|1|19.92|0|1
C|QBTS|20250724|14:16:33.615831|S|100|19.92|0|100
C|QBTS|20250724|14:16:42.055999|S|100|19.92|0|100
C|QBTS|20250724|14:16:45.190360|S|2|19.93|0|2
C|QBTS|20250724|14:17:16.978826|S|25|19.9|0|25
C|QBTS|20250724|14:18:06.056010|S|2|19.9|0|2
C|QBTS|20250724|14:18:16.668136|S|100|19.9|0|100
C|QBTS|20250724|14:18:48.014052|S|100|19.905|0|100
C|QBTS|20250724|14:20:10.045137|S|3|19.89|0|3
C|QBTS|20250724|14:20:10.045137|S|1|19.89|0|1
C|QBTS|20250724|14:20:53.925640|S|12|19.88|0|12
C|QBTS|20250724|14:21:24.833795|S|100|19.89|0|100
C|QBTS|20250724|14:22:23.337880|S|100|19.87|0|100
C|QBTS|20250724|14:22:23.338650|S|2|19.87|0|2
C|QBTS|20250724|14:22:47.187843|S|100|19.85|0|100
C|QBTS|20250724|14:23:20.283150|S|85|19.86|0|85
C|QBTS|20250724|14:23:20.283167|S|38|19.86|0|38
C|QBTS|20250724|14:23:20.283228|S|62|19.86|0|62
C|QBTS|20250724|14:24:07.750497|S|100|19.87|0|100
C|QBTS|20250724|14:24:07.750640|S|100|19.87|0|100
C|QBTS|20250724|14:24:07.750738|S|1|19.865|0|1
C|QBTS|20250724|14:24:07.750759|S|1|19.865|0|1
C|QBTS|20250724|14:24:18.905041|S|100|19.86|0|100
C|QBTS|20250724|14:24:24.545806|S|71|19.86|0|71
C|QBTS|20250724|14:24:24.545825|S|5|19.86|0|5
C|QBTS|20250724|14:24:40.536898|S|1|19.87|0|1
C|QBTS|20250724|14:25:41.029330|S|100|19.91|0|100
C|QBTS|20250724|14:25:41.029331|S|100|19.91|0|100
C|QBTS|20250724|14:26:09.304134|S|100|19.92|0|100
C|QBTS|20250724|14:26:09.304135|S|100|19.92|0|100
C|QBTS|20250724|14:26:09.313537|S|100|19.91|0|100
C|QBTS|20250724|14:26:09.327546|S|21|19.91|0|21
C|QBTS|20250724|14:26:14.587472|S|79|19.91|0|79
C|QBTS|20250724|14:26:20.510689|S|120|19.915|0|120
C|QBTS|20250724|14:26:20.539835|S|78|19.915|0|78
C|QBTS|20250724|14:26:20.539905|S|42|19.915|0|42
C|QBTS|20250724|14:26:20.552103|S|120|19.915|0|120
C|QBTS|20250724|14:26:20.809089|S|198|19.915|0|198
C|QBTS|20250724|14:26:20.814701|S|11|19.94|0|11
C|QBTS|20250724|14:26:20.814701|S|13|19.94|0|13
C|QBTS|20250724|14:26:21.184002|S|100|19.94|0|100
C|QBTS|20250724|14:26:28.626651|S|100|19.95|0|100
C|QBTS|20250724|14:26:28.627465|S|100|19.95|0|100
C|QBTS|20250724|14:26:40.670144|S|100|19.97|0|100
C|QBTS|20250724|14:27:00.049969|S|100|20|0|100
C|QBTS|20250724|14:27:00.049969|S|100|20|0|100
C|QBTS|20250724|14:27:25.083165|S|64|19.98|0|64
C|QBTS|20250724|14:28:03.744686|S|63|19.96|0|63
C|QBTS|20250724|14:29:24.364279|S|2|19.97|0|2
C|QBTS|20250724|14:29:46.316573|S|2|19.98|0|2
C|QBTS|20250724|14:29:49.142308|S|100|19.97|0|100
C|QBTS|20250724|14:30:16.729687|S|31|19.99|0|31
C|QBTS|20250724|14:30:16.729715|S|65|19.99|0|65
C|QBTS|20250724|14:30:20.389259|S|14|20.01|0|14
C|QBTS|20250724|14:30:26.150323|S|7|20.015|0|7
C|QBTS|20250724|14:30:26.521204|S|100|20.02|0|100
C|QBTS|20250724|14:30:33.324936|S|100|20.02|0|100
C|QBTS|20250724|14:30:38.071194|S|68|20.04|0|68
C|QBTS|20250724|14:30:38.071271|S|32|20.04|0|32
C|QBTS|20250724|14:30:38.071271|S|100|20.04|0|100
C|QBTS|20250724|14:30:47.849210|S|5|20.04|0|5
C|QBTS|20250724|14:31:08.823127|S|87|20.04|0|87
C|QBTS|20250724|14:31:08.823127|S|100|20.04|0|100
C|QBTS|20250724|14:31:23.962750|S|100|20.04|0|100
C|QBTS|20250724|14:31:23.962750|S|100|20.04|0|100
C|QBTS|20250724|14:32:06.950802|S|100|20.03|0|100
C|QBTS|20250724|14:32:15.406241|S|100|20.04|0|100
C|QBTS|20250724|14:32:27.971744|S|100|20.045|0|100
C|QBTS|20250724|14:32:40.752732|S|100|20.06|0|100
C|QBTS|20250724|14:32:40.753444|S|100|20.06|0|100
C|QBTS|20250724|14:32:52.710864|S|65|20.06|0|65
C|QBTS|20250724|14:32:58.599213|S|100|20.06|0|100
C|QBTS|20250724|14:33:20.170143|S|100|20.08|0|100
C|QBTS|20250724|14:33:20.171311|S|1|20.09|0|1
C|QBTS|20250724|14:33:22.126861|S|12|20.08|0|12
C|QBTS|20250724|14:33:22.127505|S|88|20.08|0|88
C|QBTS|20250724|14:33:22.127505|S|100|20.08|0|100
C|QBTS|20250724|14:33:22.127868|S|100|20.08|0|100
C|QBTS|20250724|14:33:31.977811|S|3|20.11|0|3
C|QBTS|20250724|14:33:40.661904|S|100|20.12|0|100
C|QBTS|20250724|14:33:51.303409|S|100|20.11|0|100
C|QBTS|20250724|14:33:51.303852|S|4|20.11|0|4
C|QBTS|20250724|14:33:51.303860|S|4|20.11|0|4
C|QBTS|20250724|14:33:51.303890|S|92|20.11|0|92
C|QBTS|20250724|14:33:55.717120|S|100|20.11|0|100
C|QBTS|20250724|14:34:02.041420|S|39|20.09|0|39
C|QBTS|20250724|14:34:02.041500|S|15|20.09|0|15
C|QBTS|20250724|14:34:02.041582|S|12|20.09|0|12
C|QBTS|20250724|14:34:02.041614|S|28|20.09|0|28
C|QBTS|20250724|14:34:47.133664|S|2|20.11|0|2
C|QBTS|20250724|14:34:47.314866|S|100|20.095|0|100
C|QBTS|20250724|14:34:47.399087|S|19|20.1|0|19
C|QBTS|20250724|14:34:47.399258|S|81|20.1|0|81
C|QBTS|20250724|14:34:47.832002|S|80|20.1|0|80
C|QBTS|20250724|14:34:47.832016|S|14|20.1|0|14
C|QBTS|20250724|14:34:59.847352|S|2|20.12|0|2
C|QBTS|20250724|14:35:00.587632|S|72|20.12|0|72
C|QBTS|20250724|14:35:00.587662|S|12|20.12|0|12
C|QBTS|20250724|14:35:00.587662|S|16|20.12|0|16
C|QBTS|20250724|14:35:02.117984|S|6|20.115|0|6
C|QBTS|20250724|14:35:02.120527|S|100|20.11|0|100
C|QBTS|20250724|14:35:04.399704|S|100|20.12|0|100
C|QBTS|20250724|14:35:09.225682|S|50|20.13|0|50
C|QBTS|20250724|14:35:09.965283|S|100|20.12|0|100
C|QBTS|20250724|14:35:11.269006|S|198|20.14|0|198
C|QBTS|20250724|14:35:11.271737|S|100|20.13|0|100
C|QBTS|20250724|14:35:36.415875|S|100|20.13|0|100
C|QBTS|20250724|14:36:02.120148|S|100|20.13|0|100
C|QBTS|20250724|14:36:02.120148|S|100|20.13|0|100
C|QBTS|20250724|14:36:12.480271|S|43|20.12|0|43
C|QBTS|20250724|14:36:54.320176|S|87|20.155|0|87
C|QBTS|20250724|14:37:18.925457|S|100|20.145|0|100
C|QBTS|20250724|14:37:18.925903|S|100|20.14|0|100
C|QBTS|20250724|14:37:18.925903|S|100|20.145|0|100
C|QBTS|20250724|14:37:18.925903|S|1|20.14|0|1
C|QBTS|20250724|14:37:18.925903|S|100|20.14|0|100
C|QBTS|20250724|14:37:32.167528|S|100|20.14|0|100
C|QBTS|20250724|14:37:32.167593|S|70|20.13|0|70
C|QBTS|20250724|14:37:32.167629|S|3|20.13|0|3
C|QBTS|20250724|14:37:32.167664|S|3|20.13|0|3
C|QBTS|20250724|14:37:32.167927|S|100|20.14|0|100
C|QBTS|20250724|14:37:32.195204|S|100|20.14|0|100
C|QBTS|20250724|14:37:35.126986|S|24|20.15|0|24
C|QBTS|20250724|14:37:36.779353|S|100|20.14|0|100
C|QBTS|20250724|14:37:42.366137|S|100|20.15|0|100
C|QBTS|20250724|14:38:57.266324|S|23|20.15|0|23
C|QBTS|20250724|14:39:01.853755|S|107|20.13|0|107
C|QBTS|20250724|14:39:13.293351|S|100|20.14|0|100
C|QBTS|20250724|14:39:14.220273|S|100|20.14|0|100
C|QBTS|20250724|14:40:10.123518|S|30|20.17|0|30
C|QBTS|20250724|14:40:11.773822|S|100|20.165|0|100
C|QBTS|20250724|14:40:22.095573|S|8|20.15|0|8
C|QBTS|20250724|14:40:58.169169|S|2|20.14|0|2
C|QBTS|20250724|14:41:14.571758|S|2|20.145|0|2
C|QBTS|20250724|14:41:14.571787|S|2|20.145|0|2
C|QBTS|20250724|14:41:14.571788|S|51|20.145|0|51
C|QBTS|20250724|14:41:17.520049|S|97|20.14|0|97
C|QBTS|20250724|14:41:17.520110|S|3|20.14|0|3
C|QBTS|20250724|14:41:17.520225|S|12|20.14|0|12
C|QBTS|20250724|14:41:17.520246|S|9|20.14|0|9
C|QBTS|20250724|14:41:17.520349|S|9|20.14|0|9
C|QBTS|20250724|14:41:17.520382|S|29|20.14|0|29
C|QBTS|20250724|14:41:17.520545|S|24|20.14|0|24
C|QBTS|20250724|14:41:17.901686|S|100|20.14|0|100
C|QBTS|20250724|14:41:21.196784|S|100|20.15|0|100
C|QBTS|20250724|14:41:22.025984|S|1|20.155|0|1
C|QBTS|20250724|14:41:22.026000|S|1|20.155|0|1
C|QBTS|20250724|14:41:39.393118|S|100|20.15|0|100
C|QBTS|20250724|14:41:39.959245|S|100|20.12|0|100
C|QBTS|20250724|14:41:48.716426|E|107|20.115|0|107
C|QBTS|20250724|14:41:54.319654|S|100|20.07|0|100
C|QBTS|20250724|14:41:55.174063|S|14|20.07|0|14
C|QBTS|20250724|14:41:55.174075|S|9|20.07|0|9
C|QBTS|20250724|14:42:20.184151|S|100|20.07|0|100
C|QBTS|20250724|14:42:43.701323|S|100|20.09|0|100
C|QBTS|20250724|14:43:01.535686|S|2|20.06|0|2
C|QBTS|20250724|14:43:29.807650|S|3|20.05|0|3
C|QBTS|20250724|14:43:43.724705|S|100|20.04|0|100
C|QBTS|20250724|14:43:55.168931|S|1|20.02|0|1
C|QBTS|20250724|14:43:58.802980|S|100|20.015|0|100
C|QBTS|20250724|14:43:58.803268|S|31|20.01|0|31
C|QBTS|20250724|14:44:11.702094|S|100|20.03|0|100
C|QBTS|20250724|14:44:38.339743|S|100|20.03|0|100
C|QBTS|20250724|14:45:07.426469|S|100|20.02|0|100
C|QBTS|20250724|14:45:07.426469|S|100|20.02|0|100
C|QBTS|20250724|14:45:22.174390|S|100|20.03|0|100
C|QBTS|20250724|14:45:24.635937|S|198|20.05|0|198
C|QBTS|20250724|14:45:49.478745|S|85|20.03|0|85
C|QBTS|20250724|14:45:49.564829|S|15|20.03|0|15
C|QBTS|20250724|14:45:49.649912|S|100|20.02|0|100
C|QBTS|20250724|14:45:53.154098|S|6|19.99|0|6
C|QBTS|20250724|14:45:53.154127|S|6|19.99|0|6
C|QBTS|20250724|14:45:53.154128|S|88|19.99|0|88
C|QBTS|20250724|14:45:53.890610|S|100|19.98|0|100
C|QBTS|20250724|14:45:53.890692|S|100|19.98|0|100
C|QBTS|20250724|14:45:53.890875|S|20|19.98|0|20
C|QBTS|20250724|14:45:57.511683|S|14|19.97|0|14
C|QBTS|20250724|14:45:57.511801|S|17|19.97|0|17
C|QBTS|20250724|14:45:57.511903|S|23|19.97|0|23
C|QBTS|20250724|14:45:57.514550|S|46|19.97|0|46
C|QBTS|20250724|14:45:57.514551|S|34|19.97|0|34
C|QBTS|20250724|14:45:57.514567|S|23|19.97|0|23
C|QBTS|20250724|14:45:57.514597|S|33|19.97|0|33
C|QBTS|20250724|14:45:57.514614|S|10|19.97|0|10
C|QBTS|20250724|14:45:57.514615|S|3|19.97|0|3
C|QBTS|20250724|14:45:57.514645|S|17|19.97|0|17
C|QBTS|20250724|14:45:57.544506|S|3|19.96|0|3
C|QBTS|20250724|14:46:05.790051|S|100|19.99|0|100
C|QBTS|20250724|14:46:16.385355|S|100|19.99|0|100
C|QBTS|20250724|14:47:21.930512|S|20|20.05|0|20
C|QBTS|20250724|14:47:33.744488|S|36|20.05|0|36
C|QBTS|20250724|14:47:33.744501|S|17|20.05|0|17
C|QBTS|20250724|14:47:33.744502|S|9|20.05|0|9
C|QBTS|20250724|14:47:40.836804|S|100|20.06|0|100
C|QBTS|20250724|14:47:41.750887|S|99|20.05|0|99
C|QBTS|20250724|14:47:54.558743|S|4|20.06|0|4
C|QBTS|20250724|14:47:58.026642|S|100|20.06|0|100
C|QBTS|20250724|14:48:01.687567|S|100|20.08|0|100
C|QBTS|20250724|14:49:18.653288|S|53|20.03|0|53
C|QBTS|20250724|14:49:18.653289|S|47|20.03|0|47
C|QBTS|20250724|14:50:04.994594|S|148|20.025|0|148
C|QBTS|20250724|14:50:42.335714|S|3|19.99|0|3
C|QBTS|20250724|14:50:42.335715|S|3|19.99|0|3
C|QBTS|20250724|14:50:47.883096|S|29|19.99|0|29
C|QBTS|20250724|14:51:03.704672|S|100|19.98|0|100
C|QBTS|20250724|14:51:52.691329|S|100|19.96|0|100
C|QBTS|20250724|14:52:26.828086|S|100|19.96|0|100
C|QBTS|20250724|14:52:40.188319|S|100|19.97|0|100
C|QBTS|20250724|14:52:40.550088|S|100|19.97|0|100
C|QBTS|20250724|14:53:03.214027|S|120|19.965|0|120
C|QBTS|20250724|14:53:41.315521|S|144|19.965|0|144
C|QBTS|20250724|14:53:48.480702|S|100|19.97|0|100
C|QBTS|20250724|14:53:57.999056|S|100|19.96|0|100
C|QBTS|20250724|14:54:58.231445|S|27|19.99|0|27
C|QBTS|20250724|14:54:58.231446|S|100|19.99|0|100
C|QBTS|20250724|14:55:16.681004|S|100|19.99|0|100
C|QBTS|20250724|14:55:16.681004|S|20|19.99|0|20
C|QBTS|20250724|14:55:39.144177|S|12|20.01|0|12
C|QBTS|20250724|14:55:51.910679|S|100|20.01|0|100
C|QBTS|20250724|14:56:12.217424|S|120|20.005|0|120
C|QBTS|20250724|14:56:13.268209|S|4|20.015|0|4
C|QBTS|20250724|14:56:13.268216|S|4|20.015|0|4
C|QBTS|20250724|14:56:13.331921|S|97|20.01|0|97
C|QBTS|20250724|14:56:13.331921|S|3|20.01|0|3
C|QBTS|20250724|14:56:51.695285|S|100|19.995|0|100
C|QBTS|20250724|14:57:10.562818|S|100|19.99|0|100
C|QBTS|20250724|14:58:08.728222|S|100|19.99|0|100
C|QBTS|20250724|14:58:29.056561|S|100|19.97|0|100
C|QBTS|20250724|14:58:29.056562|S|100|19.97|0|100
C|QBTS|20250724|14:58:35.391809|S|4|19.96|0|4
C|QBTS|20250724|14:58:51.006876|S|1|19.94|0|1
C|QBTS|20250724|14:58:51.007009|S|100|19.94|0|100
C|QBTS|20250724|14:58:51.402427|S|64|19.93|0|64
C|QBTS|20250724|14:58:54.872338|S|96|19.92|0|96
C|QBTS|20250724|14:59:06.326720|S|12|19.93|0|12
C|QBTS|20250724|14:59:11.196804|S|35|19.93|0|35
C|QBTS|20250724|14:59:58.585333|S|3|19.94|0|3
C|QBTS|20250724|15:00:27.488505|S|100|19.94|0|100
C|QBTS|20250724|15:00:40.550103|S|2|19.96|0|2
C|QBTS|20250724|15:00:40.550141|S|2|19.96|0|2
C|QBTS|20250724|15:00:40.550142|S|12|19.96|0|12
C|QBTS|20250724|15:00:40.550142|S|7|19.96|0|7
C|QBTS|20250724|15:00:45.491151|S|1|19.97|0|1
C|QBTS|20250724|15:00:45.491175|S|8|19.97|0|8
C|QBTS|20250724|15:00:52.360954|S|100|19.95|0|100
C|QBTS|20250724|15:01:09.417603|S|9|20|0|9
C|QBTS|20250724|15:02:10.281366|S|100|20.04|0|100
C|QBTS|20250724|15:02:17.159042|S|100|20.05|0|100
C|QBTS|20250724|15:02:45.292731|S|12|20.05|0|12
C|QBTS|20250724|15:02:45.292745|S|13|20.05|0|13
C|QBTS|20250724|15:02:45.292788|S|9|20.05|0|9
C|QBTS|20250724|15:02:45.292926|S|16|20.05|0|16
C|QBTS|20250724|15:02:45.292933|S|9|20.05|0|9
C|QBTS|20250724|15:02:45.292955|S|40|20.05|0|40
C|QBTS|20250724|15:02:45.293810|S|35|20.05|0|35
C|QBTS|20250724|15:02:45.293810|S|2|20.05|0|2
C|QBTS|20250724|15:02:45.293879|S|12|20.05|0|12
C|QBTS|20250724|15:02:45.294496|S|11|20.05|0|11
C|QBTS|20250724|15:02:45.294496|S|3|20.05|0|3
C|QBTS|20250724|15:02:53.536682|S|100|20.05|0|100
C|QBTS|20250724|15:02:54.485066|S|100|20.06|0|100
C|QBTS|20250724|15:02:54.485651|S|100|20.06|0|100
C|QBTS|20250724|15:03:07.736194|S|100|20.1|0|100
C|QBTS|20250724|15:03:16.155815|S|1|20.12|0|1
C|QBTS|20250724|15:03:16.155815|S|13|20.12|0|13
C|QBTS|20250724|15:03:16.157616|S|100|20.13|0|100
C|QBTS|20250724|15:03:16.161662|S|100|20.145|0|100
C|QBTS|20250724|15:03:16.163111|S|48|20.145|0|48
C|QBTS|20250724|15:03:16.180651|S|100|20.15|0|100
C|QBTS|20250724|15:03:16.181727|S|100|20.16|0|100
C|QBTS|20250724|15:03:16.182733|S|100|20.16|0|100
C|QBTS|20250724|15:03:16.197449|S|100|20.165|0|100
C|QBTS|20250724|15:03:19.086508|S|100|20.16|0|100
C|QBTS|20250724|15:03:19.392815|S|100|20.22|0|100
C|QBTS|20250724|15:03:19.392815|S|100|20.215|0|100
C|QBTS|20250724|15:03:19.590828|S|76|20.17|0|76
C|QBTS|20250724|15:03:19.590835|S|16|20.17|0|16
C|QBTS|20250724|15:03:19.590845|S|8|20.17|0|8
C|QBTS|20250724|15:03:20.778785|S|21|20.17|0|21
C|QBTS|20250724|15:03:20.778963|S|71|20.17|0|71
C|QBTS|20250724|15:03:21.784084|S|58|20.18|0|58
C|QBTS|20250724|15:03:21.784086|S|42|20.18|0|42
C|QBTS|20250724|15:03:21.785679|S|27|20.19|0|27
C|QBTS|20250724|15:03:21.787590|S|7|20.2|0|7
C|QBTS|20250724|15:03:21.792436|S|100|20.21|0|100
C|QBTS|20250724|15:03:21.797328|S|100|20.21|0|100
C|QBTS|20250724|15:03:22.871123|S|100|20.2|0|100
C|QBTS|20250724|15:03:22.871463|S|75|20.2|0|75
C|QBTS|20250724|15:03:22.873186|S|35|20.21|0|35
C|QBTS|20250724|15:03:22.873294|S|100|20.21|0|100
C|QBTS|20250724|15:03:22.873294|S|4|20.21|0|4
C|QBTS|20250724|15:03:32.926200|S|12|20.16|0|12
C|QBTS|20250724|15:03:32.926225|S|39|20.16|0|39
C|QBTS|20250724|15:03:32.926226|S|9|20.16|0|9
C|QBTS|20250724|15:03:39.818573|S|100|20.14|0|100
C|QBTS|20250724|15:03:59.672312|S|22|20.12|0|22
C|QBTS|20250724|15:03:59.672333|S|22|20.12|0|22
C|QBTS|20250724|15:04:05.398260|S|100|20.12|0|100
C|QBTS|20250724|15:04:27.128539|S|100|20.13|0|100
C|QBTS|20250724|15:04:35.257980|S|100|20.12|0|100
C|QBTS|20250724|15:05:18.718052|S|100|20.08|0|100
C|QBTS|20250724|15:05:18.718052|S|31|20.08|0|31
C|QBTS|20250724|15:05:22.202057|S|100|20.07|0|100
C|QBTS|20250724|15:06:14.334044|S|100|20.07|0|100
C|QBTS|20250724|15:06:24.154732|S|100|20.085|0|100
C|QBTS|20250724|15:06:27.644114|S|97|20.09|0|97
C|QBTS|20250724|15:06:36.392412|S|130|20.085|0|130
C|QBTS|20250724|15:06:38.135375|S|100|20.08|0|100
C|QBTS|20250724|15:06:59.038839|S|100|20.12|0|100
C|QBTS|20250724|15:06:59.039231|S|100|20.12|0|100
C|QBTS|20250724|15:06:59.039361|S|100|20.12|0|100
C|QBTS|20250724|15:07:04.123657|S|100|20.115|0|100
C|QBTS|20250724|15:07:49.383954|S|100|20.08|0|100
C|QBTS|20250724|15:07:49.383954|S|100|20.08|0|100
C|QBTS|20250724|15:08:14.846830|S|100|20.09|0|100
C|QBTS|20250724|15:08:52.510782|S|100|20.05|0|100
C|QBTS|20250724|15:09:01.107646|S|100|20.07|0|100
C|QBTS|20250724|15:09:01.109665|S|100|20.07|0|100
C|QBTS|20250724|15:09:01.119446|S|100|20.07|0|100
C|QBTS|20250724|15:09:01.124983|S|100|20.07|0|100
C|QBTS|20250724|15:09:16.084841|S|100|20.045|0|100
C|QBTS|20250724|15:09:28.629294|S|100|20.03|0|100
C|QBTS|20250724|15:09:53.651313|S|1|20.04|0|1
C|QBTS|20250724|15:09:53.651314|S|100|20.04|0|100
C|QBTS|20250724|15:10:04.531693|S|100|20.05|0|100
C|QBTS|20250724|15:10:04.531693|S|100|20.05|0|100
C|QBTS|20250724|15:10:04.531841|S|65|20.05|0|65
C|QBTS|20250724|15:10:04.531887|S|35|20.05|0|35
C|QBTS|20250724|15:10:17.647119|S|100|20.04|0|100
C|QBTS|20250724|15:10:26.987867|S|100|20.04|0|100
C|QBTS|20250724|15:10:26.987867|S|100|20.04|0|100
C|QBTS|20250724|15:10:27.105454|S|3|20.05|0|3
C|QBTS|20250724|15:10:29.000083|S|100|20.04|0|100
C|QBTS|20250724|15:10:29.001482|S|10|20.05|0|10
C|QBTS|20250724|15:10:29.001522|S|29|20.05|0|29
C|QBTS|20250724|15:10:29.001568|S|42|20.05|0|42
C|QBTS|20250724|15:10:29.001568|S|8|20.05|0|8
C|QBTS|20250724|15:10:40.916281|S|100|20.05|0|100
C|QBTS|20250724|15:10:48.233223|S|27|20.06|0|27
C|QBTS|20250724|15:12:02.577112|S|13|20.06|0|13
C|QBTS|20250724|15:12:02.577119|S|18|20.06|0|18
C|QBTS|20250724|15:12:06.462962|S|49|20.06|0|49
C|QBTS|20250724|15:12:06.462997|S|11|20.06|0|11
C|QBTS|20250724|15:12:19.974130|S|42|20.07|0|42
C|QBTS|20250724|15:12:33.257992|S|148|20.055|0|148
C|QBTS|20250724|15:12:35.314262|S|12|20.055|0|12
C|QBTS|20250724|15:12:35.314271|S|48|20.055|0|48
C|QBTS|20250724|15:12:36.859585|S|88|20.055|0|88
C|QBTS|20250724|15:12:37.782896|S|49|20.055|0|49
C|QBTS|20250724|15:12:37.783248|S|12|20.055|0|12
C|QBTS|20250724|15:12:37.788328|S|20|20.055|0|20
C|QBTS|20250724|15:12:37.790771|S|12|20.055|0|12
C|QBTS|20250724|15:12:37.790809|S|53|20.055|0|53
C|QBTS|20250724|15:12:42.539949|S|9|20.09|0|9
C|QBTS|20250724|15:13:05.631940|S|6|20.13|0|6
C|QBTS|20250724|15:13:29.270444|S|100|20.11|0|100
C|QBTS|20250724|15:13:52.604216|S|4|20.12|0|4
C|QBTS|20250724|15:14:36.685130|S|91|20.09|0|91
C|QBTS|20250724|15:14:36.685130|S|3|20.09|0|3
C|QBTS|20250724|15:14:36.871228|S|40|20.09|0|40
C|QBTS|20250724|15:15:12.754989|S|100|20.085|0|100
C|QBTS|20250724|15:15:36.159117|S|100|20.08|0|100
C|QBTS|20250724|15:16:02.054286|S|100|20.1|0|100
C|QBTS|20250724|15:16:14.302687|S|49|20.095|0|49
C|QBTS|20250724|15:17:01.049546|S|100|20.14|0|100
C|QBTS|20250724|15:17:01.049546|S|100|20.14|0|100
C|QBTS|20250724|15:17:23.798860|S|12|20.16|0|12
C|QBTS|20250724|15:17:25.073189|S|11|20.17|0|11
C|QBTS|20250724|15:17:39.193445|S|100|20.165|0|100
C|QBTS|20250724|15:20:03.613464|S|100|20.15|0|100
C|QBTS|20250724|15:20:29.202676|S|100|20.17|0|100
C|QBTS|20250724|15:20:29.202676|S|100|20.17|0|100
C|QBTS|20250724|15:20:30.115106|S|100|20.17|0|100
C|QBTS|20250724|15:20:30.115106|S|16|20.17|0|16
C|QBTS|20250724|15:20:57.156170|S|100|20.2|0|100
C|QBTS|20250724|15:21:14.327513|S|100|20.19|0|100
C|QBTS|20250724|15:21:14.327513|S|100|20.19|0|100
C|QBTS|20250724|15:21:50.318149|S|100|20.21|0|100
C|QBTS|20250724|15:22:07.826612|S|1|20.22|0|1
C|QBTS|20250724|15:22:09.235637|S|100|20.23|0|100
C|QBTS|20250724|15:22:09.932069|S|100|20.23|0|100
C|QBTS|20250724|15:22:14.000733|S|100|20.235|0|100
C|QBTS|20250724|15:22:19.263258|S|51|20.24|0|51
C|QBTS|20250724|15:22:19.263258|S|100|20.24|0|100
C|QBTS|20250724|15:22:21.701136|S|1|20.26|0|1
C|QBTS|20250724|15:22:21.703894|S|100|20.255|0|100
C|QBTS|20250724|15:22:24.791470|S|100|20.26|0|100
C|QBTS|20250724|15:22:24.791470|S|100|20.26|0|100
C|QBTS|20250724|15:22:28.972948|S|100|20.28|0|100
C|QBTS|20250724|15:22:42.775888|S|100|20.25|0|100
C|QBTS|20250724|15:23:07.301884|S|76|20.25|0|76
C|QBTS|20250724|15:23:07.303877|S|100|20.24|0|100
C|QBTS|20250724|15:23:07.303877|S|100|20.24|0|100
C|QBTS|20250724|15:23:07.305329|S|39|20.24|0|39
C|QBTS|20250724|15:23:15.380055|S|54|20.25|0|54
C|QBTS|20250724|15:23:15.424709|S|6|20.25|0|6
C|QBTS|20250724|15:23:15.424710|S|67|20.25|0|67
C|QBTS|20250724|15:23:28.315681|S|24|20.28|0|24
C|QBTS|20250724|15:24:01.693774|S|100|20.26|0|100
C|QBTS|20250724|15:24:38.032053|S|100|20.23|0|100
C|QBTS|20250724|15:24:38.032575|S|100|20.23|0|100
C|QBTS|20250724|15:24:52.093211|S|55|20.22|0|55
C|QBTS|20250724|15:24:52.093225|S|11|20.22|0|11
C|QBTS|20250724|15:24:52.093231|S|25|20.22|0|25
C|QBTS|20250724|15:24:52.331376|S|13|20.22|0|13
C|QBTS|20250724|15:24:52.345376|S|48|20.22|0|48
C|QBTS|20250724|15:24:52.345428|S|100|20.215|0|100
C|QBTS|20250724|15:25:08.025435|S|100|20.21|0|100
C|QBTS|20250724|15:25:13.292727|S|48|20.22|0|48
C|QBTS|20250724|15:25:34.257869|S|5|20.19|0|5
C|QBTS|20250724|15:26:19.013614|S|68|20.12|0|68
C|QBTS|20250724|15:26:32.122267|S|24|20.1|0|24
C|QBTS|20250724|15:26:32.122292|S|20|20.1|0|20
C|QBTS|20250724|15:26:32.122293|S|28|20.1|0|28
C|QBTS|20250724|15:26:32.122293|S|15|20.1|0|15
C|QBTS|20250724|15:26:32.172652|S|13|20.1|0|13
C|QBTS|20250724|15:26:32.172652|S|35|20.1|0|35
C|QBTS|20250724|15:26:32.172652|S|24|20.1|0|24
C|QBTS|20250724|15:26:32.172653|S|28|20.1|0|28
C|QBTS|20250724|15:26:32.354442|S|100|20.12|0|100
C|QBTS|20250724|15:26:40.182161|S|100|20.12|0|100
C|QBTS|20250724|15:26:41.387771|S|100|20.13|0|100
C|QBTS|20250724|15:27:00.606760|S|28|20.12|0|28
C|QBTS|20250724|15:27:00.908497|S|100|20.11|0|100
C|QBTS|20250724|15:27:04.096417|S|13|20.11|0|13
C|QBTS|20250724|15:27:04.096418|S|100|20.11|0|100
C|QBTS|20250724|15:27:08.696433|S|100|20.1|0|100
C|QBTS|20250724|15:27:30.294780|S|100|20.08|0|100
C|QBTS|20250724|15:28:40.886237|S|43|20.06|0|43
C|QBTS|20250724|15:29:00.396302|S|14|20.09|0|14
C|QBTS|20250724|15:29:29.818592|S|7|20.065|0|7
C|QBTS|20250724|15:29:29.818601|S|7|20.065|0|7
C|QBTS|20250724|15:29:35.254626|S|32|20.07|0|32
C|QBTS|20250724|15:29:50.413119|S|148|20.045|0|148
C|QBTS|20250724|15:29:50.413198|S|12|20.045|0|12
C|QBTS|20250724|15:30:00.001209|S|12|20.06|0|12
C|QBTS|20250724|15:30:00.001319|S|88|20.06|0|88
C|QBTS|20250724|15:30:06.116162|S|100|20.05|0|100
C|QBTS|20250724|15:30:06.116162|S|100|20.05|0|100
C|QBTS|20250724|15:30:15.572038|S|5|20.04|0|5
C|QBTS|20250724|15:30:15.575056|S|59|20.05|0|59
C|QBTS|20250724|15:30:28.748490|S|146|20.035|0|146
C|QBTS|20250724|15:30:28.748587|S|2|20.03|0|2
C|QBTS|20250724|15:30:28.748587|S|12|20.03|0|12
C|QBTS|20250724|15:30:31.082916|S|100|20.035|0|100
C|QBTS|20250724|15:30:40.867950|S|100|20.07|0|100
C|QBTS|20250724|15:30:41.413482|S|59|20.07|0|59
C|QBTS|20250724|15:30:41.413573|S|17|20.07|0|17
C|QBTS|20250724|15:31:04.466187|S|96|20.07|0|96
C|QBTS|20250724|15:31:15.644845|S|4|20.06|0|4
C|QBTS|20250724|15:31:15.644846|S|8|20.06|0|8
C|QBTS|20250724|15:31:16.058655|S|6|20.06|0|6
C|QBTS|20250724|15:31:29.488166|S|100|20.07|0|100
C|QBTS|20250724|15:31:45.332130|S|100|20.05|0|100
C|QBTS|20250724|15:31:46.355017|S|100|20.06|0|100
C|QBTS|20250724|15:31:53.959782|S|26|20.01|0|26
C|QBTS|20250724|15:31:53.959826|S|10|20.01|0|10
C|QBTS|20250724|15:31:53.970306|S|42|20.01|0|42
C|QBTS|20250724|15:32:09.731655|S|4|20.02|0|4
C|QBTS|20250724|15:32:09.731655|S|5|20.02|0|5
C|QBTS|20250724|15:32:12.556545|S|100|20.03|0|100
C|QBTS|20250724|15:32:12.556545|S|78|20.03|0|78
C|QBTS|20250724|15:32:18.788670|S|2|20.05|0|2
C|QBTS|20250724|15:32:18.788683|S|10|20.05|0|10
C|QBTS|20250724|15:32:29.251385|S|5|20.06|0|5
C|QBTS|20250724|15:32:35.133885|S|15|20.06|0|15
C|QBTS|20250724|15:32:35.133893|S|13|20.06|0|13
C|QBTS|20250724|15:32:35.133911|S|18|20.06|0|18
C|QBTS|20250724|15:32:35.133974|S|9|20.06|0|9
C|QBTS|20250724|15:32:35.134165|S|11|20.06|0|11
C|QBTS|20250724|15:32:35.134219|S|24|20.06|0|24
C|QBTS|20250724|15:32:35.134219|S|10|20.06|0|10
C|QBTS|20250724|15:32:35.134220|S|4|20.06|0|4
C|QBTS|20250724|15:32:35.134719|S|40|20.06|0|40
C|QBTS|20250724|15:32:45.767271|S|8|20.07|0|8
C|QBTS|20250724|15:32:50.425736|S|104|20.065|0|104
C|QBTS|20250724|15:32:50.425844|S|4|20.065|0|4
C|QBTS|20250724|15:32:50.425917|S|4|20.065|0|4
C|QBTS|20250724|15:32:50.425985|S|4|20.06|0|4
C|QBTS|20250724|15:33:00.172762|S|5|20.07|0|5
C|QBTS|20250724|15:33:11.098817|S|4|20.08|0|4
C|QBTS|20250724|15:33:18.175467|S|1|20.06|0|1
C|QBTS|20250724|15:33:18.175468|S|4|20.06|0|4
C|QBTS|20250724|15:33:45.976856|S|100|20.06|0|100
C|QBTS|20250724|15:33:54.337356|S|100|20.07|0|100
C|QBTS|20250724|15:33:55.508939|S|100|20.06|0|100
C|QBTS|20250724|15:34:29.581963|S|4|20.05|0|4
C|QBTS|20250724|15:35:13.132113|S|93|20.06|0|93
C|QBTS|20250724|15:35:13.132286|S|10|20.06|0|10
C|QBTS|20250724|15:35:14.280571|S|148|20.055|0|148
C|QBTS|20250724|15:35:14.816297|S|13|20.055|0|13
C|QBTS|20250724|15:35:32.686205|S|6|20.05|0|6
C|QBTS|20250724|15:35:32.686205|S|35|20.05|0|35
C|QBTS|20250724|15:35:32.686205|S|1|20.05|0|1
C|QBTS|20250724|15:35:35.730564|S|7|20.04|0|7
C|QBTS|20250724|15:35:42.208791|S|1|20.03|0|1
C|QBTS|20250724|15:36:12.074475|S|12|20.03|0|12
C|QBTS|20250724|15:36:47.298862|S|4|20.02|0|4
C|QBTS|20250724|15:36:47.298862|S|100|20.02|0|100
C|QBTS|20250724|15:37:11.662213|S|6|20.04|0|6
C|QBTS|20250724|15:37:12.507478|S|12|20.05|0|12
C|QBTS|20250724|15:37:13.210665|S|101|20.055|0|101
C|QBTS|20250724|15:37:16.678860|S|100|20.07|0|100
C|QBTS|20250724|15:37:16.679887|S|12|20.08|0|12
C|QBTS|20250724|15:38:27.962550|S|100|20.06|0|100
C|QBTS|20250724|15:38:56.032582|S|100|20.02|0|100
C|QBTS|20250724|15:39:09.645927|S|148|20.015|0|148
C|QBTS|20250724|15:39:09.646373|S|148|20.015|0|148
C|QBTS|20250724|15:39:11.885795|S|4|20.01|0|4
C|QBTS|20250724|15:39:23.123908|S|5|20.01|0|5
C|QBTS|20250724|15:40:12.496392|S|21|19.98|0|21
C|QBTS|20250724|15:40:12.496514|S|31|19.98|0|31
C|QBTS|20250724|15:40:12.496538|S|48|19.98|0|48
C|QBTS|20250724|15:40:28.067760|S|100|20|0|100
C|QBTS|20250724|15:40:40.683608|S|12|20.01|0|12
C|QBTS|20250724|15:40:41.423028|S|100|20|0|100
C|QBTS|20250724|15:40:41.423028|S|100|20|0|100
C|QBTS|20250724|15:40:41.757978|S|100|20|0|100
C|QBTS|20250724|15:40:42.312522|S|25|20|0|25
C|QBTS|20250724|15:40:42.312631|S|75|20|0|75
C|QBTS|20250724|15:40:49.716864|S|12|20|0|12
C|QBTS|20250724|15:41:01.056357|S|70|19.99|0|70
C|QBTS|20250724|15:41:02.951270|S|4|19.98|0|4
C|QBTS|20250724|15:41:02.951271|S|4|19.98|0|4
C|QBTS|20250724|15:41:02.952640|S|3|19.97|0|3
C|QBTS|20250724|15:41:02.952664|S|3|19.97|0|3
C|QBTS|20250724|15:41:08.964003|S|66|19.99|0|66
C|QBTS|20250724|15:41:16.998369|S|100|19.99|0|100
C|QBTS|20250724|15:41:27.155923|S|84|20|0|84
C|QBTS|20250724|15:41:27.155963|S|1|20|0|1
C|QBTS|20250724|15:41:39.148914|S|2|20|0|2
C|QBTS|20250724|15:41:39.148915|S|5|20|0|5
C|QBTS|20250724|15:41:39.154315|S|9|19.965|0|9
C|QBTS|20250724|15:41:39.154383|S|15|19.965|0|15
C|QBTS|20250724|15:41:39.154418|S|32|19.965|0|32
C|QBTS|20250724|15:41:39.154428|S|15|19.965|0|15
C|QBTS|20250724|15:41:39.154717|S|30|19.965|0|30
C|QBTS|20250724|15:41:39.154745|S|47|19.965|0|47
C|QBTS|20250724|15:41:39.154746|S|26|19.97|0|26
C|QBTS|20250724|15:41:39.154753|S|50|19.97|0|50
C|QBTS|20250724|15:41:39.154764|S|24|19.97|0|24
C|QBTS|20250724|15:41:39.154765|S|12|19.97|0|12
C|QBTS|20250724|15:41:39.154786|S|32|19.97|0|32
C|QBTS|20250724|15:41:39.154800|S|14|19.97|0|14
C|QBTS|20250724|15:41:39.154898|S|18|19.965|0|18
C|QBTS|20250724|15:41:39.155246|S|100|19.96|0|100
C|QBTS|20250724|15:41:39.155269|S|48|19.96|0|48
C|QBTS|20250724|15:41:39.155301|S|148|19.965|0|148
C|QBTS|20250724|15:41:39.155397|S|148|19.97|0|148
C|QBTS|20250724|15:41:39.155436|S|148|19.965|0|148
C|QBTS|20250724|15:41:39.156185|S|148|19.96|0|148
C|QBTS|20250724|15:41:39.156185|S|148|19.955|0|148
C|QBTS|20250724|15:41:39.156246|S|100|19.96|0|100
C|QBTS|20250724|15:41:39.156297|S|100|19.96|0|100
C|QBTS|20250724|15:41:39.301943|S|148|19.925|0|148
C|QBTS|20250724|15:41:39.302205|S|148|19.925|0|148
C|QBTS|20250724|15:41:39.302206|S|78|19.93|0|78
C|QBTS|20250724|15:41:39.302414|S|100|19.925|0|100
C|QBTS|20250724|15:41:39.517778|S|76|19.915|0|76
C|QBTS|20250724|15:41:39.517846|S|148|19.915|0|148
C|QBTS|20250724|15:41:39.517907|S|148|19.91|0|148
C|QBTS|20250724|15:41:39.518584|S|4|19.91|0|4
C|QBTS|20250724|15:41:40.515091|S|180|19.905|0|180
C|QBTS|20250724|15:41:40.529364|S|100|19.92|0|100
C|QBTS|20250724|15:41:44.165095|S|22|19.945|0|22
C|QBTS|20250724|15:41:44.165450|S|32|19.94|0|32
C|QBTS|20250724|15:41:44.165450|S|68|19.94|0|68
C|QBTS|20250724|15:41:44.165805|S|68|19.94|0|68
C|QBTS|20250724|15:41:44.165805|S|32|19.94|0|32
C|QBTS|20250724|15:41:44.166121|S|13|19.94|0|13
C|QBTS|20250724|15:41:44.166251|S|68|19.94|0|68
C|QBTS|20250724|15:41:44.166251|S|19|19.94|0|19
C|QBTS|20250724|15:41:44.738931|S|8|19.96|0|8
C|QBTS|20250724|15:41:51.082640|S|18|19.965|0|18
C|QBTS|20250724|15:41:51.082649|S|11|19.965|0|11
C|QBTS|20250724|15:41:55.814858|S|100|19.965|0|100
C|QBTS|20250724|15:42:12.626558|S|148|19.965|0|148
C|QBTS|20250724|15:42:15.522883|S|12|19.99|0|12
C|QBTS|20250724|15:42:15.522884|S|9|19.99|0|9
C|QBTS|20250724|15:42:16.683362|S|100|19.99|0|100
C|QBTS|20250724|15:42:17.187602|S|11|20|0|11
C|QBTS|20250724|15:42:17.187602|S|10|20|0|10
C|QBTS|20250724|15:42:27.772160|S|100|19.98|0|100
C|QBTS|20250724|15:42:32.745400|S|8|19.98|0|8
C|QBTS|20250724|15:42:32.745400|S|3|19.98|0|3
C|QBTS|20250724|15:42:37.115978|S|2|19.97|0|2
C|QBTS|20250724|15:42:37.115979|S|100|19.97|0|100
C|QBTS|20250724|15:42:37.115979|S|100|19.97|0|100
C|QBTS|20250724|15:42:37.116153|S|15|19.97|0|15
C|QBTS|20250724|15:42:37.116175|S|85|19.97|0|85
C|QBTS|20250724|15:42:54.509158|S|4|19.95|0|4
C|QBTS|20250724|15:42:57.528300|S|1|19.95|0|1
C|QBTS|20250724|15:42:57.528500|S|100|19.955|0|100
C|QBTS|20250724|15:42:57.528536|S|10|19.955|0|10
C|QBTS|20250724|15:43:06.105762|S|99|19.93|0|99
C|QBTS|20250724|15:43:53.617463|S|23|19.94|0|23
C|QBTS|20250724|15:43:53.617928|S|39|19.94|0|39
C|QBTS|20250724|15:43:53.683821|S|38|19.94|0|38
C|QBTS|20250724|15:43:53.683821|S|41|19.94|0|41
C|QBTS|20250724|15:43:56.598270|S|1|19.94|0|1
C|QBTS|20250724|15:43:58.944901|S|1|19.93|0|1
C|QBTS|20250724|15:45:00.859402|S|1|19.96|0|1
C|QBTS|20250724|15:45:00.860121|S|12|19.97|0|12
C|QBTS|20250724|15:45:10.132549|S|37|19.98|0|37
C|QBTS|20250724|15:45:11.575473|S|200|19.98|0|200
C|QBTS|20250724|15:45:28.555879|S|100|19.98|0|100
C|QBTS|20250724|15:45:38.892159|S|4|19.98|0|4
C|QBTS|20250724|15:45:38.892159|S|200|19.98|0|200
C|QBTS|20250724|15:45:38.892159|S|22|19.98|0|22
C|QBTS|20250724|15:45:38.899177|S|100|19.97|0|100
C|QBTS|20250724|15:45:38.904529|S|200|19.97|0|200
C|QBTS|20250724|15:45:38.928470|S|100|19.96|0|100
C|QBTS|20250724|15:45:38.956910|S|100|19.97|0|100
C|QBTS|20250724|15:45:38.956991|S|49|19.96|0|49
C|QBTS|20250724|15:45:38.957758|S|51|19.96|0|51
C|QBTS|20250724|15:45:43.860098|S|61|19.95|0|61
C|QBTS|20250724|15:45:43.860345|S|16|19.95|0|16
C|QBTS|20250724|15:45:43.860367|S|13|19.95|0|13
C|QBTS|20250724|15:45:43.861111|S|11|19.95|0|11
C|QBTS|20250724|15:45:43.868402|S|39|19.95|0|39
C|QBTS|20250724|15:45:43.868402|S|18|19.95|0|18
C|QBTS|20250724|15:45:43.868740|S|15|19.95|0|15
C|QBTS|20250724|15:46:14.206420|S|84|19.94|0|84
C|QBTS|20250724|15:46:24.465707|S|13|19.96|0|13
C|QBTS|20250724|15:46:24.466654|S|24|19.96|0|24
C|QBTS|20250724|15:46:56.403356|S|13|19.99|0|13
C|QBTS|20250724|15:47:39.162506|S|45|19.97|0|45
C|QBTS|20250724|15:47:42.979611|S|12|20|0|12
C|QBTS|20250724|15:47:45.427861|S|14|20.02|0|14
C|QBTS|20250724|15:48:12.556525|S|148|20.015|0|148
C|QBTS|20250724|15:48:12.556608|S|42|20.015|0|42
C|QBTS|20250724|15:48:23.952341|S|28|20.01|0|28
C|QBTS|20250724|15:48:23.975947|S|51|20.01|0|51
C|QBTS|20250724|15:48:23.979557|S|57|20.005|0|57
C|QBTS|20250724|15:48:23.979558|S|91|20.005|0|91
C|QBTS|20250724|15:48:24.365222|S|61|20.01|0|61
C|QBTS|20250724|15:48:27.133334|S|100|20|0|100
C|QBTS|20250724|15:48:27.133628|S|3|20|0|3
C|QBTS|20250724|15:48:27.134195|S|71|20|0|71
C|QBTS|20250724|15:48:27.134373|S|26|20|0|26
C|QBTS|20250724|15:49:20.588836|S|39|19.98|0|39
C|QBTS|20250724|15:49:29.478616|S|31|19.99|0|31
C|QBTS|20250724|15:49:29.479168|S|69|19.99|0|69
C|QBTS|20250724|15:49:29.479168|S|31|19.99|0|31
C|QBTS|20250724|15:49:31.302731|S|100|19.99|0|100
C|QBTS|20250724|15:49:45.984192|S|8|20|0|8
C|QBTS|20250724|15:49:48.978682|S|100|19.995|0|100
C|QBTS|20250724|15:49:48.978696|S|90|19.995|0|90
C|QBTS|20250724|15:49:48.978917|S|100|19.99|0|100
C|QBTS|20250724|15:49:48.978933|S|63|19.99|0|63
C|QBTS|20250724|15:49:54.780562|S|15|19.995|0|15
C|QBTS|20250724|15:50:00.018959|S|30|19.98|0|30
C|QBTS|20250724|15:50:00.019076|S|27|19.98|0|27
C|QBTS|20250724|15:50:00.019425|S|19|19.98|0|19
C|QBTS|20250724|15:50:00.020505|S|20|19.98|0|20
C|QBTS|20250724|15:50:00.026548|S|55|19.98|0|55
C|QBTS|20250724|15:50:00.027512|S|100|19.98|0|100
C|QBTS|20250724|15:50:00.035471|S|49|19.98|0|49
C|QBTS|20250724|15:50:01.296850|S|38|19.91|0|38
C|QBTS|20250724|15:50:01.352443|S|16|19.92|0|16
C|QBTS|20250724|15:50:01.403509|S|42|19.92|0|42
C|QBTS|20250724|15:50:02.026506|S|148|19.925|0|148
C|QBTS|20250724|15:50:02.026617|S|42|19.925|0|42
C|QBTS|20250724|15:50:04.636323|S|16|19.92|0|16
C|QBTS|20250724|15:50:10.559758|S|148|19.895|0|148
C|QBTS|20250724|15:50:11.803443|S|100|19.865|0|100
C|QBTS|20250724|15:50:12.100787|S|148|19.865|0|148
C|QBTS|20250724|15:50:12.100795|S|42|19.865|0|42
C|QBTS|20250724|15:50:16.667034|S|80|19.865|0|80
C|QBTS|20250724|15:50:16.667298|S|100|19.865|0|100
C|QBTS|20250724|15:50:16.667701|S|26|19.86|0|26
C|QBTS|20250724|15:50:16.667701|S|76|19.86|0|76
C|QBTS|20250724|15:50:30.190794|S|22|19.87|0|22
C|QBTS|20250724|15:50:30.391793|S|178|19.87|0|178
C|QBTS|20250724|15:50:30.391794|S|22|19.87|0|22
C|QBTS|20250724|15:50:30.392151|S|15|19.87|0|15
C|QBTS|20250724|15:50:36.356939|S|100|19.85|0|100
C|QBTS|20250724|15:50:38.409015|S|38|19.84|0|38
C|QBTS|20250724|15:50:38.409150|S|190|19.835|0|190
C|QBTS|20250724|15:50:38.409643|S|9|19.84|0|9
C|QBTS|20250724|15:50:38.409643|S|38|19.84|0|38
C|QBTS|20250724|15:50:39.001289|S|53|19.84|0|53
C|QBTS|20250724|15:50:39.001289|S|38|19.84|0|38
C|QBTS|20250724|15:50:39.001289|S|9|19.84|0|9
C|QBTS|20250724|15:50:40.822435|S|91|19.84|0|91
C|QBTS|20250724|15:50:41.885914|S|27|19.85|0|27
C|QBTS|20250724|15:50:42.924333|S|38|19.84|0|38
C|QBTS|20250724|15:50:44.656276|S|62|19.83|0|62
C|QBTS|20250724|15:50:50.437680|S|13|19.86|0|13
C|QBTS|20250724|15:50:50.471801|S|69|19.86|0|69
C|QBTS|20250724|15:51:12.299876|S|14|19.81|0|14
C|QBTS|20250724|15:51:12.841946|S|86|19.81|0|86
C|QBTS|20250724|15:51:13.025150|S|54|19.79|0|54
C|QBTS|20250724|15:51:18.798258|S|89|19.8|0|89
C|QBTS|20250724|15:51:18.798259|S|74|19.8|0|74
C|QBTS|20250724|15:51:21.478500|S|9|19.83|0|9
C|QBTS|20250724|15:51:21.478653|S|100|19.82|0|100
C|QBTS|20250724|15:51:25.873154|S|7|19.83|0|7
C|QBTS|20250724|15:51:32.903424|S|73|19.82|0|73
C|QBTS|20250724|15:52:05.656089|S|13|19.84|0|13
C|QBTS|20250724|15:52:08.868199|S|15|19.85|0|15
C|QBTS|20250724|15:52:08.868199|S|9|19.85|0|9
C|QBTS|20250724|15:52:08.868199|S|6|19.85|0|6
C|QBTS|20250724|15:52:08.871009|S|4|19.86|0|4
C|QBTS|20250724|15:52:15.818271|S|9|19.85|0|9
C|QBTS|20250724|15:52:33.277463|S|50|19.81|0|50
C|QBTS|20250724|15:52:51.357753|S|56|19.82|0|56
C|QBTS|20250724|15:52:51.622942|S|3|19.82|0|3
C|QBTS|20250724|15:52:53.400825|S|4|19.82|0|4
C|QBTS|20250724|15:53:00.364335|S|91|19.81|0|91
C|QBTS|20250724|15:53:16.156457|S|7|19.81|0|7
C|QBTS|20250724|15:53:25.932648|S|15|19.81|0|15
C|QBTS|20250724|15:53:30.319820|S|11|19.81|0|11
C|QBTS|20250724|15:53:35.960965|S|100|19.81|0|100
C|QBTS|20250724|15:53:48.019074|S|200|19.82|0|200
C|QBTS|20250724|15:53:50.276681|S|100|19.79|0|100
C|QBTS|20250724|15:53:50.276951|S|200|19.79|0|200
C|QBTS|20250724|15:53:50.277838|S|148|19.79|0|148
C|QBTS|20250724|15:53:50.277838|S|148|19.785|0|148
C|QBTS|20250724|15:53:50.277972|S|148|19.79|0|148
C|QBTS|20250724|15:53:50.277972|S|148|19.785|0|148
C|QBTS|20250724|15:53:50.278647|S|100|19.78|0|100
C|QBTS|20250724|15:53:50.290559|S|35|19.76|0|35
C|QBTS|20250724|15:53:50.290921|S|100|19.76|0|100
C|QBTS|20250724|15:53:50.308035|S|148|19.745|0|148
C|QBTS|20250724|15:53:50.308035|S|52|19.75|0|52
C|QBTS|20250724|15:53:50.308228|S|148|19.745|0|148
C|QBTS|20250724|15:53:50.308289|S|42|19.745|0|42
C|QBTS|20250724|15:53:50.903839|S|100|19.72|0|100
C|QBTS|20250724|15:53:51.049185|S|100|19.72|0|100
C|QBTS|20250724|15:53:51.049186|S|35|19.72|0|35
C|QBTS|20250724|15:53:51.463152|S|59|19.7|0|59
C|QBTS|20250724|15:53:51.463582|S|200|19.7|0|200
C|QBTS|20250724|15:53:51.468052|S|30|19.69|0|30
C|QBTS|20250724|15:53:51.468052|S|13|19.69|0|13
C|QBTS|20250724|15:53:51.474866|S|100|19.72|0|100
C|QBTS|20250724|15:53:51.564735|S|100|19.735|0|100
C|QBTS|20250724|15:53:51.564861|S|90|19.735|0|90
C|QBTS|20250724|15:53:51.578731|S|100|19.735|0|100
C|QBTS|20250724|15:53:51.733111|S|100|19.735|0|100
C|QBTS|20250724|15:53:51.738871|S|100|19.73|0|100
C|QBTS|20250724|15:53:55.473206|S|200|19.74|0|200
C|QBTS|20250724|15:53:55.473206|S|100|19.74|0|100
C|QBTS|20250724|15:53:56.189924|S|93|19.74|0|93
C|QBTS|20250724|15:53:57.558285|S|60|19.75|0|60
C|QBTS|20250724|15:54:00.634104|S|32|19.76|0|32
C|QBTS|20250724|15:54:00.634123|S|11|19.76|0|11
C|QBTS|20250724|15:54:00.634133|S|17|19.76|0|17
C|QBTS|20250724|15:54:04.947622|S|85|19.74|0|85
C|QBTS|20250724|15:54:04.957076|S|32|19.745|0|32
C|QBTS|20250724|15:54:05.241605|S|67|19.78|0|67
C|QBTS|20250724|15:54:05.286755|S|200|19.79|0|200
C|QBTS|20250724|15:54:08.603010|S|100|19.77|0|100
C|QBTS|20250724|15:54:14.125622|S|14|19.77|0|14
C|QBTS|20250724|15:54:15.510610|S|35|19.77|0|35
C|QBTS|20250724|15:54:15.510628|S|25|19.77|0|25
C|QBTS|20250724|15:54:41.809906|S|192|19.73|0|192
C|QBTS|20250724|15:54:41.809906|S|100|19.73|0|100
C|QBTS|20250724|15:54:41.810334|S|8|19.73|0|8
C|QBTS|20250724|15:54:42.211229|S|92|19.73|0|92
C|QBTS|20250724|15:55:02.519561|S|32|19.72|0|32
C|QBTS|20250724|15:55:02.519636|S|68|19.72|0|68
C|QBTS|20250724|15:55:06.216228|S|100|19.7|0|100
C|QBTS|20250724|15:55:06.216228|S|11|19.7|0|11
C|QBTS|20250724|15:55:06.216611|S|38|19.7|0|38
C|QBTS|20250724|15:55:09.218297|S|10|19.69|0|10
C|QBTS|20250724|15:55:09.956247|S|90|19.69|0|90
C|QBTS|20250724|15:55:21.083844|S|12|19.73|0|12
C|QBTS|20250724|15:55:21.083844|S|5|19.73|0|5
C|QBTS|20250724|15:55:22.233260|S|79|19.72|0|79
C|QBTS|20250724|15:55:30.000658|S|31|19.72|0|31
C|QBTS|20250724|15:55:30.001231|S|11|19.73|0|11
C|QBTS|20250724|15:55:30.001238|S|14|19.73|0|14
C|QBTS|20250724|15:55:30.001246|S|75|19.73|0|75
C|QBTS|20250724|15:55:41.467394|S|1|19.74|0|1
C|QBTS|20250724|15:55:47.531363|S|5|19.76|0|5
C|QBTS|20250724|15:55:58.657004|S|19|19.76|0|19
C|QBTS|20250724|15:56:06.942623|S|63|19.75|0|63
C|QBTS|20250724|15:56:06.942659|S|20|19.75|0|20
C|QBTS|20250724|15:56:12.831581|S|19|19.76|0|19
C|QBTS|20250724|15:56:17.414891|S|1|19.76|0|1
C|QBTS|20250724|15:56:27.544507|S|3|19.77|0|3
C|QBTS|20250724|15:56:27.544508|S|20|19.77|0|20
C|QBTS|20250724|15:56:42.826666|S|14|19.75|0|14
C|QBTS|20250724|15:56:42.835822|S|86|19.75|0|86
C|QBTS|20250724|15:56:47.204973|S|19|19.75|0|19
C|QBTS|20250724|15:56:59.017956|S|36|19.74|0|36
C|QBTS|20250724|15:57:00.599715|S|51|19.74|0|51
C|QBTS|20250724|15:57:16.840700|S|60|19.74|0|60
C|QBTS|20250724|15:57:19.624556|S|27|19.74|0|27
C|QBTS|20250724|15:57:37.334539|S|4|19.75|0|4
C|QBTS|20250724|15:57:43.386186|S|200|19.735|0|200
C|QBTS|20250724|15:57:54.939427|S|39|19.75|0|39
C|QBTS|20250724|15:58:07.513780|S|13|19.71|0|13
C|QBTS|20250724|15:58:11.212949|S|23|19.705|0|23
C|QBTS|20250724|15:58:16.473259|S|125|19.705|0|125
C|QBTS|20250724|15:58:16.473407|S|100|19.705|0|100
C|QBTS|20250724|15:58:16.473423|S|13|19.71|0|13
C|QBTS|20250724|15:58:16.473423|S|48|19.705|0|48
C|QBTS|20250724|15:58:23.660125|S|15|19.71|0|15
C|QBTS|20250724|15:58:23.660201|S|70|19.71|0|70
C|QBTS|20250724|15:58:23.660201|S|85|19.71|0|85
C|QBTS|20250724|15:58:23.660201|S|9|19.71|0|9
C|QBTS|20250724|15:58:27.650917|S|4|19.7|0|4
C|QBTS|20250724|15:58:35.005644|S|8|19.71|0|8
C|QBTS|20250724|15:58:37.706909|S|41|19.705|0|41
C|QBTS|20250724|15:58:37.706930|S|41|19.705|0|41
C|QBTS|20250724|15:58:37.706949|S|100|19.705|0|100
C|QBTS|20250724|15:58:38.976264|S|65|19.7|0|65
C|QBTS|20250724|15:58:38.976264|S|200|19.7|0|200
C|QBTS|20250724|15:58:42.391801|S|100|19.7|0|100
C|QBTS|20250724|15:58:44.842829|S|44|19.69|0|44
C|QBTS|20250724|15:58:47.594002|S|9|19.7|0|9
C|QBTS|20250724|15:58:47.594466|S|14|19.7|0|14
C|QBTS|20250724|15:58:50.828125|S|6|19.7|0|6
C|QBTS|20250724|15:58:51.543835|S|8|19.7|0|8
C|QBTS|20250724|15:58:53.272109|S|10|19.7|0|10
C|QBTS|20250724|15:59:04.122660|S|39|19.675|0|39
C|QBTS|20250724|15:59:07.428714|S|186|19.675|0|186
C|QBTS|20250724|15:59:14.477157|S|100|19.675|0|100
C|QBTS|20250724|15:59:14.477282|S|58|19.68|0|58
C|QBTS|20250724|15:59:14.477282|S|500|19.675|0|500
C|QBTS|20250724|15:59:14.477282|S|42|19.68|0|42
C|QBTS|20250724|15:59:14.477282|S|86|19.675|0|86
C|QBTS|20250724|15:59:14.477283|S|14|19.68|0|14
C|QBTS|20250724|15:59:14.477893|S|100|19.68|0|100
C|QBTS|20250724|15:59:16.904054|S|8|19.69|0|8
C|QBTS|20250724|15:59:16.904054|S|1|19.685|0|1
C|QBTS|20250724|15:59:16.954623|S|1|19.69|0|1
C|QBTS|20250724|15:59:20.054737|S|54|19.685|0|54
C|QBTS|20250724|15:59:24.030938|S|1|19.69|0|1
C|QBTS|20250724|15:59:29.883991|S|17|19.7|0|17
C|QBTS|20250724|15:59:30.278642|S|14|19.7|0|14
C|QBTS|20250724|15:59:31.554156|S|86|19.7|0|86
C|QBTS|20250724|15:59:32.326246|S|154|19.7|0|154
C|QBTS|20250724|15:59:36.073780|S|38|19.71|0|38
C|QBTS|20250724|15:59:36.073780|S|129|19.71|0|129
C|QBTS|20250724|15:59:37.149701|S|96|19.73|0|96
C|QBTS|20250724|15:59:37.194525|S|90|19.72|0|90
C|QBTS|20250724|15:59:37.194564|S|10|19.72|0|10
C|QBTS|20250724|15:59:40.220112|S|186|19.715|0|186
C|QBTS|20250724|15:59:40.220168|S|14|19.715|0|14
C|QBTS|20250724|15:59:40.536109|S|100|19.715|0|100
C|QBTS|20250724|15:59:40.548570|S|14|19.71|0|14
C|QBTS|20250724|15:59:40.548570|S|86|19.715|0|86
C|QBTS|20250724|15:59:40.715569|S|186|19.715|0|186
C|QBTS|20250724|15:59:40.715628|S|14|19.715|0|14
C|QBTS|20250724|15:59:41.065542|S|84|19.71|0|84
C|QBTS|20250724|15:59:42.006367|S|4|19.715|0|4
C|QBTS|20250724|15:59:42.183743|S|4|19.715|0|4
C|QBTS|20250724|15:59:43.343229|S|19|19.715|0|19
C|QBTS|20250724|15:59:43.412589|S|48|19.715|0|48
C|QBTS|20250724|15:59:43.875902|S|133|19.715|0|133
C|QBTS|20250724|15:59:43.894927|S|53|19.715|0|53
C|QBTS|20250724|15:59:43.894981|S|300|19.715|0|300
C|QBTS|20250724|15:59:43.894997|S|147|19.715|0|147
C|QBTS|20250724|15:59:43.917238|S|100|19.71|0|100
C|QBTS|20250724|15:59:43.917547|S|100|19.71|0|100
C|QBTS|20250724|15:59:44.088036|S|9|19.715|0|9
C|QBTS|20250724|15:59:45.541053|S|100|19.72|0|100
C|QBTS|20250724|15:59:46.047714|S|28|19.73|0|28
C|QBTS|20250724|15:59:46.550417|S|100|19.735|0|100
C|QBTS|20250724|15:59:46.550429|S|100|19.735|0|100
C|QBTS|20250724|15:59:46.838875|S|100|19.75|0|100
C|QBTS|20250724|15:59:46.913261|S|99|19.77|0|99
C|QBTS|20250724|15:59:47.383303|S|100|19.775|0|100
C|QBTS|20250724|15:59:47.401636|S|100|19.775|0|100
C|QBTS|20250724|15:59:47.552990|S|100|19.775|0|100
C|QBTS|20250724|15:59:48.052076|S|100|19.77|0|100
C|QBTS|20250724|15:59:48.422910|S|58|19.775|0|58
C|QBTS|20250724|15:59:49.104699|S|9|19.76|0|9
C|QBTS|20250724|15:59:49.742396|S|178|19.765|0|178
C|QBTS|20250724|15:59:50.007385|S|70|19.765|0|70
C|QBTS|20250724|15:59:50.046954|S|19|19.765|0|19
C|QBTS|20250724|15:59:50.193663|S|20|19.765|0|20
C|QBTS|20250724|15:59:50.213347|S|39|19.765|0|39
C|QBTS|20250724|15:59:50.660649|S|36|19.765|0|36
C|QBTS|20250724|15:59:50.790352|S|164|19.765|0|164
C|QBTS|20250724|15:59:51.087047|S|81|19.76|0|81
C|QBTS|20250724|15:59:51.087047|S|19|19.76|0|19
C|QBTS|20250724|15:59:51.167333|S|109|19.755|0|109
C|QBTS|20250724|15:59:51.952843|S|49|19.755|0|49
C|QBTS|20250724|15:59:52.410850|S|52|19.755|0|52
C|QBTS|20250724|15:59:52.531648|S|100|19.745|0|100
C|QBTS|20250724|15:59:52.801662|S|72|19.76|0|72
C|QBTS|20250724|15:59:53.823487|S|300|19.755|0|300
C|QBTS|20250724|15:59:54.370118|S|37|19.755|0|37
C|QBTS|20250724|15:59:55.041816|S|100|19.755|0|100
C|QBTS|20250724|15:59:55.046850|S|5|19.755|0|5
C|QBTS|20250724|15:59:55.055734|S|136|19.755|0|136
C|QBTS|20250724|15:59:55.450584|S|121|19.76|0|121
C|QBTS|20250724|15:59:55.560411|S|60|19.76|0|60
C|QBTS|20250724|15:59:56.209469|S|40|19.76|0|40
C|QBTS|20250724|15:59:56.209469|S|28|19.76|0|28
C|QBTS|20250724|15:59:56.409977|S|4|19.76|0|4
C|QBTS|20250724|15:59:56.497548|S|16|19.76|0|16
C|QBTS|20250724|15:59:56.590843|S|3|19.76|0|3
C|QBTS|20250724|15:59:56.620863|S|2|19.76|0|2
C|QBTX|20250724|10:04:35.581730|S|100|118.14|0|100
C|QBTX|20250724|10:18:17.779673|S|10|117.9|0|10
C|QBUF|20250724|10:07:00.121175|S|100|27.95|0|100
C|QBUF|20250724|10:12:06.549994|S|5|27.94|0|5
C|QBUF|20250724|10:13:28.964078|S|100|27.94|0|100
C|QBUF|20250724|12:39:49.144958|S|100|27.94|0|100
C|QBUF|20250724|14:06:30.989910|S|100|27.96|0|100
C|QCAP|20250724|15:22:29.597835|S|58|22.91|0|58
C|QCAP|20250724|15:22:29.597835|S|42|22.92|0|42
C|QCJL|20250724|10:30:25.023763|S|165|22.66|0|165
C|QCJL|20250724|10:36:57.256975|S|200|22.66|0|200
C|QCJL|20250724|13:08:31.991658|S|100|22.68|0|100
C|QCJL|20250724|15:24:23.784076|S|100|22.69|0|100
C|QCLN|20250724|09:42:11.034937|S|61|36.76|0|61
C|QCLR|20250724|10:12:29.950141|S|100|31.04|0|100
C|QCOC|20250724|14:47:04.811201|S|44|21.51|0|44
C|QCOC|20250724|14:58:27.658752|S|44|21.51|0|44
C|QCOC|20250724|14:59:55.330749|S|14|21.51|0|14
C|QCOM|20250724|09:30:10.869643|S|62|158.295|0|62
C|QCOM|20250724|09:33:17.391960|S|50|156.95|0|50
C|QCOM|20250724|09:35:29.091503|S|62|156.86|0|62
C|QCOM|20250724|09:36:04.979302|S|10|156.895|0|10
C|QCOM|20250724|09:43:58.835121|S|63|157.8|0|63
C|QCOM|20250724|09:49:47.049747|S|100|158.175|0|100
C|QCOM|20250724|09:52:00.279770|S|62|157.7|0|62
C|QCOM|20250724|09:52:34.436213|S|63|157.515|0|63
C|QCOM|20250724|09:54:36.039011|S|100|157.11|0|100
C|QCOM|20250724|09:55:34.545556|S|100|157.31|0|100
C|QCOM|20250724|10:07:12.552902|S|100|157.8|0|100
C|QCOM|20250724|10:12:09.049933|S|100|158.01|0|100
C|QCOM|20250724|10:14:50.338189|S|137|157.41|0|137
C|QCOM|20250724|10:23:00.348414|S|100|157.47|0|100
C|QCOM|20250724|10:26:22.236391|S|100|157.665|0|100
C|QCOM|20250724|10:26:34.167298|S|100|157.69|0|100
C|QCOM|20250724|10:26:34.167298|S|32|157.69|0|32
C|QCOM|20250724|10:38:28.395583|E|24|158.46|0|24
C|QCOM|20250724|10:50:38.418245|S|100|158.665|0|100
C|QCOM|20250724|10:54:56.738490|S|100|158.08|0|100
C|QCOM|20250724|10:56:30.693096|S|100|158.19|0|100
C|QCOM|20250724|10:56:30.693096|S|62|158.19|0|62
C|QCOM|20250724|11:05:00.368358|S|63|158.135|0|63
C|QCOM|20250724|11:08:04.397009|S|100|157.98|0|100
C|QCOM|20250724|11:08:30.870818|S|100|158.05|0|100
C|QCOM|20250724|11:08:30.870819|S|37|158.05|0|37
C|QCOM|20250724|11:22:16.758396|S|63|158.055|0|63
C|QCOM|20250724|11:22:16.758466|S|37|158.055|0|37
C|QCOM|20250724|11:22:53.107818|S|100|158.11|0|100
C|QCOM|20250724|11:22:53.113342|S|50|158.11|0|50
C|QCOM|20250724|11:55:32.271288|S|100|158.01|0|100
C|QCOM|20250724|12:53:29.060370|S|50|157.7|0|50
C|QCOM|20250724|13:09:12.584891|S|34|157.91|0|34
C|QCOM|20250724|13:16:33.347156|S|63|157.97|0|63
C|QCOM|20250724|13:16:33.347223|S|63|157.97|0|63
C|QCOM|20250724|13:35:43.276865|S|16|158.06|0|16
C|QCOM|20250724|13:59:55.039388|S|13|158.15|0|13
C|QCOM|20250724|14:05:58.004528|S|1|158.3|0|1
C|QCOM|20250724|14:24:01.578194|S|50|158.22|0|50
C|QCOM|20250724|14:29:13.360155|S|120|158.26|0|120
C|QCOM|20250724|14:55:59.334243|S|120|158.29|0|120
C|QCOM|20250724|15:00:58.015372|S|1|158.46|0|1
C|QCOM|20250724|15:18:07.387935|S|150|158.55|0|150
C|QCOM|20250724|15:46:16.349861|S|50|158.8|0|50
C|QCOM|20250724|15:55:00.129412|S|19|158.83|0|19
C|QCOM|20250724|15:57:30.049687|S|11|158.98|0|11
C|QCOM|20250724|15:57:55.040343|S|3|159|0|3
C|QCOM|20250724|15:59:42.090217|S|19|158.85|0|19
C|QCOM|20250724|15:59:49.129152|S|50|158.82|0|50
C|QCRH|20250724|12:41:54.981533|S|4|75.85|0|4
C|QCRH|20250724|13:58:10.165249|S|8|75.64|0|8
C|QCRH|20250724|13:58:50.330457|S|8|75.64|0|8
C|QCRH|20250724|14:14:53.019425|S|12|75.27|0|12
C|QCRH|20250724|15:27:54.211460|S|40|74.99|0|40
C|QCRH|20250724|15:35:58.093118|S|1|74.98|0|1
C|QCRH|20250724|15:41:21.836504|S|21|74.55|0|21
C|QCRH|20250724|15:59:48.836666|S|6|74.44|0|6
C|QCRH|20250724|15:59:56.282318|S|1|74.49|0|1
C|QCRH|20250724|15:59:57.612927|S|3|74.49|0|3
C|QCRH|20250724|15:59:58.017438|S|1|74.49|0|1
C|QCRH|20250724|15:59:58.047057|S|1|74.49|0|1
C|QD|20250724|10:42:36.356613|S|100|3.355|0|100
C|QD|20250724|11:15:21.505106|S|100|3.36|0|100
C|QD|20250724|15:58:56.552141|S|100|3.32|0|100
C|QDCC|20250724|15:49:44.824071|S|2|24.28|0|2
C|QDEF|20250724|11:20:10.449765|S|100|76.18|0|100
C|QDEL|20250724|09:36:11.732116|S|100|26.73|0|100
C|QDEL|20250724|09:49:39.731588|S|100|27.13|0|100
C|QDEL|20250724|09:58:35.696106|S|170|27.15|0|170
C|QDEL|20250724|10:00:48.115385|S|24|27.15|0|24
C|QDEL|20250724|10:01:23.626796|S|55|27.26|0|55
C|QDEL|20250724|10:01:23.626803|S|19|27.26|0|19
C|QDEL|20250724|10:01:23.626843|S|120|27.26|0|120
C|QDEL|20250724|10:05:07.323169|S|5|27.305|0|5
C|QDEL|20250724|10:19:16.028474|S|5|26.93|0|5
C|QDEL|20250724|10:34:18.992803|S|1|27.07|0|1
C|QDEL|20250724|10:36:21.747296|S|2|27.04|0|2
C|QDEL|20250724|10:46:46.030690|S|100|27.035|0|100
C|QDEL|20250724|10:47:40.817227|S|2|27.06|0|2
C|QDEL|20250724|10:55:40.040804|S|100|26.81|0|100
C|QDEL|20250724|11:05:56.095767|S|23|26.69|0|23
C|QDEL|20250724|11:05:56.095835|S|77|26.69|0|77
C|QDEL|20250724|11:06:58.108765|S|120|26.62|0|120
C|QDEL|20250724|11:24:06.517927|S|76|26.66|0|76
C|QDEL|20250724|11:24:06.517928|S|36|26.66|0|36
C|QDEL|20250724|11:25:37.587175|S|139|26.62|0|139
C|QDEL|20250724|11:26:57.576678|S|135|26.56|0|135
C|QDEL|20250724|12:01:22.401370|S|110|26.43|0|110
C|QDEL|20250724|12:12:57.218805|S|110|26.53|0|110
C|QDEL|20250724|12:23:01.046882|S|3|26.52|0|3
C|QDEL|20250724|12:23:01.046883|S|2|26.52|0|2
C|QDEL|20250724|13:03:29.021179|S|100|26.215|0|100
C|QDEL|20250724|13:09:22.482949|S|3|26.43|0|3
C|QDEL|20250724|13:18:18.685884|S|101|26.4|0|101
C|QDEL|20250724|13:20:13.311805|S|100|26.42|0|100
C|QDEL|20250724|13:20:35.014335|S|102|26.42|0|102
C|QDEL|20250724|13:21:00.081784|S|100|26.42|0|100
C|QDEL|20250724|13:36:55.095996|S|100|26.51|0|100
C|QDEL|20250724|14:04:59.336301|S|100|26.49|0|100
C|QDEL|20250724|14:07:47.866817|S|120|26.49|0|120
C|QDEL|20250724|14:10:14.999196|S|100|26.47|0|100
C|QDEL|20250724|14:10:15.029919|S|120|26.47|0|120
C|QDEL|20250724|14:11:39.566692|S|4|26.51|0|4
C|QDEL|20250724|14:14:49.353599|S|120|26.53|0|120
C|QDEL|20250724|14:35:04.838744|S|100|26.33|0|100
C|QDEL|20250724|14:39:41.338854|S|120|26.29|0|120
C|QDEL|20250724|14:39:56.338871|S|109|26.295|0|109
C|QDEL|20250724|14:52:39.706453|S|120|26.28|0|120
C|QDEL|20250724|15:05:17.683711|S|130|26.37|0|130
C|QDEL|20250724|15:59:04.722409|S|7|26.35|0|7
C|QDIV|20250724|14:48:19.394244|S|200|34.86|0|200
C|QDIV|20250724|15:22:29.362070|S|8|34.9|0|8
C|QDIV|20250724|15:50:36.470191|S|1|35|0|1
C|QDPL|20250724|14:10:43.002563|S|100|40.53|0|100
C|QDTE|20250724|09:47:21.193112|S|100|35.35|0|100
C|QDTE|20250724|09:47:21.227909|S|100|35.35|0|100
C|QDTE|20250724|09:56:03.859220|S|12|35.33|0|12
C|QDTE|20250724|10:56:57.806266|S|100|35.35|0|100
C|QDTE|20250724|10:58:02.296709|S|100|35.36|0|100
C|QDTE|20250724|10:58:22.091222|S|100|35.36|0|100
C|QDTE|20250724|15:59:39.023769|S|600|35.39|0|600
C|QETH|20250724|13:00:58.060982|S|48|36.81|0|48
C|QETH|20250724|14:27:48.517829|S|2|37.28|0|2
C|QETH|20250724|14:29:35.423419|S|9|37.3|0|9
C|QETH|20250724|15:41:02.462247|S|81|37.19|0|81
C|QETH|20250724|15:41:02.462266|S|81|37.19|0|81
C|QETH|20250724|15:58:00.213454|S|100|37.29|0|100
C|QETH|20250724|15:58:00.214298|S|255|37.28|0|255
C|QFIN|20250724|09:31:33.745597|S|100|39.44|0|100
C|QFIN|20250724|09:34:28.716555|S|100|38.84|0|100
C|QFIN|20250724|09:34:28.716624|S|100|38.84|0|100
C|QFIN|20250724|09:34:28.716624|S|71|38.84|0|71
C|QFIN|20250724|09:45:06.919360|S|5|38.81|0|5
C|QFIN|20250724|09:47:12.678990|S|16|38.85|0|16
C|QFIN|20250724|09:52:19.546448|S|62|38.79|0|62
C|QFIN|20250724|09:53:34.160524|S|26|38.81|0|26
C|QFIN|20250724|09:56:48.558078|S|4|38.82|0|4
C|QFIN|20250724|10:06:54.901564|S|50|38.54|0|50
C|QFIN|20250724|10:11:52.337929|S|4|38.31|0|4
C|QFIN|20250724|10:19:11.243459|S|4|38.33|0|4
C|QFIN|20250724|10:21:39.837944|S|12|38.21|0|12
C|QFIN|20250724|10:21:39.837952|S|12|38.21|0|12
C|QFIN|20250724|10:24:05.695873|S|24|38.09|0|24
C|QFIN|20250724|10:24:05.695885|S|94|38.09|0|94
C|QFIN|20250724|10:29:48.885419|S|100|38.025|0|100
C|QFIN|20250724|10:30:45.404557|S|100|38.03|0|100
C|QFIN|20250724|10:36:23.579607|S|11|38.05|0|11
C|QFIN|20250724|10:53:27.064101|S|1|37.98|0|1
C|QFIN|20250724|11:01:25.637736|S|100|37.95|0|100
C|QFIN|20250724|11:05:11.282108|S|120|37.96|0|120
C|QFIN|20250724|11:12:35.034957|S|40|37.84|0|40
C|QFIN|20250724|11:25:29.477179|S|1|37.68|0|1
C|QFIN|20250724|11:31:40.065529|S|100|37.61|0|100
C|QFIN|20250724|11:38:14.070396|S|100|37.63|0|100
C|QFIN|20250724|11:41:34.839447|S|100|37.51|0|100
C|QFIN|20250724|11:46:57.311559|S|38|37.52|0|38
C|QFIN|20250724|11:51:38.028279|S|108|37.42|0|108
C|QFIN|20250724|12:20:15.684503|S|4|37.2|0|4
C|QFIN|20250724|12:28:03.513832|S|90|36.96|0|90
C|QFIN|20250724|12:30:39.714596|S|90|36.96|0|90
C|QFIN|20250724|12:36:10.216866|S|24|36.91|0|24
C|QFIN|20250724|13:04:32.197015|S|5|36.4|0|5
C|QFIN|20250724|13:08:57.184499|S|62|36.53|0|62
C|QFIN|20250724|13:23:44.897430|S|11|36.38|0|11
C|QFIN|20250724|13:45:55.903144|S|4|36.43|0|4
C|QFIN|20250724|13:56:04.777647|S|120|36.41|0|120
C|QFIN|20250724|14:10:38.270332|S|10|36.66|0|10
C|QFIN|20250724|14:11:02.557618|S|10|36.65|0|10
C|QFIN|20250724|14:32:29.808551|S|10|36.8|0|10
C|QFIN|20250724|14:44:38.942029|S|12|36.74|0|12
C|QFIN|20250724|14:50:09.762647|S|50|36.77|0|50
C|QFIN|20250724|14:55:27.652351|S|242|36.64|0|242
C|QFIN|20250724|14:55:27.652351|S|8|36.65|0|8
C|QFIN|20250724|14:56:11.909926|S|96|36.64|0|96
C|QFIN|20250724|14:56:11.909926|S|2|36.65|0|2
C|QFIN|20250724|14:56:11.910075|S|22|36.64|0|22
C|QFIN|20250724|14:56:11.910076|S|140|36.64|0|140
C|QFIN|20250724|15:52:26.671902|S|3|36.24|0|3
C|QFIN|20250724|15:57:23.779082|S|100|36.13|0|100
C|QFLR|20250724|10:15:00.323239|S|100|30.73|0|100
C|QFLR|20250724|10:15:00.323239|S|100|30.72|0|100
C|QFLR|20250724|10:15:00.323239|S|8|30.72|0|8
C|QGEN|20250724|09:33:20.120126|S|25|51.125|0|25
C|QGEN|20250724|10:02:47.051806|S|4|51.29|0|4
C|QGEN|20250724|10:40:49.915507|S|100|51.47|0|100
C|QGEN|20250724|11:32:40.106982|S|98|51.365|0|98
C|QGEN|20250724|11:59:15.499066|S|49|51.33|0|49
C|QGEN|20250724|12:38:28.094127|S|116|51.42|0|116
C|QGEN|20250724|14:23:36.158169|S|2|51.35|0|2
C|QGEN|20250724|14:23:36.158170|S|2|51.35|0|2
C|QGEN|20250724|14:23:36.158170|S|2|51.35|0|2
C|QGEN|20250724|14:23:36.158170|S|2|51.35|0|2
C|QGEN|20250724|14:23:38.204942|S|1|51.36|0|1
C|QGEN|20250724|15:45:00.162506|S|150|51.3|0|150
C|QGEN|20250724|15:45:00.162540|S|25|51.3|0|25
C|QGEN|20250724|15:46:49.886862|S|114|51.285|0|114
C|QGEN|20250724|15:50:02.583407|S|29|51.31|0|29
C|QGEN|20250724|15:59:40.216736|S|100|51.29|0|100
C|QGEN|20250724|15:59:44.046152|S|100|51.28|0|100
C|QGEN|20250724|15:59:48.712864|S|100|51.275|0|100
C|QGEN|20250724|15:59:54.568364|S|4|51.25|0|4
C|QGEN|20250724|15:59:55.032980|S|1|51.25|0|1
C|QGEN|20250724|15:59:55.035929|S|4|51.25|0|4
C|QGEN|20250724|15:59:55.770320|S|4|51.25|0|4
C|QGRO|20250724|09:38:16.684640|S|18|110.01|0|18
C|QGRO|20250724|14:07:11.980278|S|100|109.86|0|100
C|QH|20250724|09:37:46.227707|S|1000|1.61|0|1000
C|QH|20250724|14:02:09.372156|S|200|1.57|0|200
C|QH|20250724|14:50:24.505320|S|100|1.6|0|100
C|QID|20250724|09:30:00.141251|S|4300|24.29|0|4300
C|QID|20250724|09:36:55.535198|S|100|24.33|0|100
C|QID|20250724|09:36:55.535948|S|100|24.33|0|100
C|QID|20250724|09:36:55.715880|S|100|24.33|0|100
C|QID|20250724|09:36:55.716385|S|100|24.33|0|100
C|QID|20250724|09:36:55.716628|S|100|24.33|0|100
C|QID|20250724|09:36:55.719617|S|100|24.33|0|100
C|QID|20250724|09:36:55.739467|S|100|24.33|0|100
C|QID|20250724|09:36:55.739822|S|100|24.33|0|100
C|QID|20250724|09:36:56.026945|S|100|24.33|0|100
C|QID|20250724|09:36:56.027108|S|100|24.33|0|100
C|QID|20250724|09:36:56.027284|S|100|24.33|0|100
C|QID|20250724|09:36:56.027508|S|100|24.33|0|100
C|QID|20250724|09:36:56.027877|S|100|24.33|0|100
C|QID|20250724|09:36:56.028335|S|100|24.33|0|100
C|QID|20250724|09:36:56.121913|S|100|24.33|0|100
C|QID|20250724|09:36:56.122078|S|100|24.33|0|100
C|QID|20250724|09:36:56.122243|S|100|24.33|0|100
C|QID|20250724|09:36:56.122756|S|100|24.33|0|100
C|QID|20250724|09:36:56.123710|S|100|24.33|0|100
C|QID|20250724|09:36:56.884753|S|100|24.33|0|100
C|QID|20250724|09:36:56.901610|S|100|24.33|0|100
C|QID|20250724|09:36:56.945744|S|100|24.33|0|100
C|QID|20250724|09:36:56.946179|S|100|24.33|0|100
C|QID|20250724|09:36:56.946338|S|100|24.33|0|100
C|QID|20250724|09:36:56.946699|S|100|24.33|0|100
C|QID|20250724|09:36:56.947268|S|100|24.33|0|100
C|QID|20250724|09:36:56.949145|S|100|24.33|0|100
C|QID|20250724|09:36:57.031176|S|100|24.33|0|100
C|QID|20250724|09:36:57.031535|S|100|24.33|0|100
C|QID|20250724|09:36:57.032039|S|100|24.33|0|100
C|QID|20250724|09:37:02.673052|S|100|24.33|0|100
C|QID|20250724|09:37:02.681169|S|100|24.33|0|100
C|QID|20250724|09:37:02.681469|S|100|24.33|0|100
C|QID|20250724|09:37:02.690898|S|100|24.33|0|100
C|QID|20250724|09:37:02.691264|S|100|24.33|0|100
C|QID|20250724|09:37:02.701085|S|100|24.33|0|100
C|QID|20250724|09:37:02.701438|S|100|24.33|0|100
C|QID|20250724|09:37:02.724950|S|100|24.33|0|100
C|QID|20250724|09:37:02.725105|S|100|24.33|0|100
C|QID|20250724|09:37:02.725317|S|100|24.33|0|100
C|QID|20250724|09:37:02.725688|S|100|24.33|0|100
C|QID|20250724|09:37:02.735556|S|100|24.33|0|100
C|QID|20250724|09:37:04.765162|S|100|24.33|0|100
C|QID|20250724|09:40:29.813917|S|1|24.36|0|1
C|QID|20250724|09:40:29.813917|S|100|24.36|0|100
C|QID|20250724|09:40:29.815867|S|100|24.36|0|100
C|QID|20250724|10:50:14.309478|S|100|24.29|0|100
C|QID|20250724|11:00:39.299818|S|100|24.28|0|100
C|QID|20250724|11:00:39.299818|S|1|24.28|0|1
C|QID|20250724|11:27:25.572912|S|100|24.27|0|100
C|QID|20250724|11:27:30.739357|S|100|24.27|0|100
C|QID|20250724|11:27:50.495500|S|42|24.27|0|42
C|QID|20250724|12:00:34.944184|S|100|24.27|0|100
C|QID|20250724|12:34:09.761214|S|100|24.33|0|100
C|QID|20250724|12:34:17.228536|S|100|24.33|0|100
C|QID|20250724|13:07:36.513337|S|100|24.27|0|100
C|QID|20250724|13:07:44.299529|S|100|24.27|0|100
C|QID|20250724|13:07:44.516034|S|100|24.27|0|100
C|QID|20250724|13:08:00.238352|S|100|24.27|0|100
C|QID|20250724|13:11:19.585115|S|100|24.24|0|100
C|QID|20250724|13:11:28.988575|S|100|24.24|0|100
C|QID|20250724|13:29:48.893860|S|1|24.26|0|1
C|QID|20250724|13:30:11.520558|S|1|24.25|0|1
C|QID|20250724|14:07:50.219370|S|100|24.24|0|100
C|QID|20250724|14:07:50.298262|S|100|24.24|0|100
C|QID|20250724|14:12:18.462450|S|100|24.21|0|100
C|QID|20250724|14:12:25.094731|S|100|24.21|0|100
C|QID|20250724|15:10:26.987823|S|100|24.21|0|100
C|QID|20250724|15:10:30.071704|S|100|24.22|0|100
C|QID|20250724|15:15:36.159115|S|100|24.21|0|100
C|QID|20250724|15:15:36.159115|S|300|24.21|0|300
C|QID|20250724|15:24:01.041661|S|200|24.19|0|200
C|QID|20250724|15:26:56.394343|S|400|24.21|0|400
C|QID|20250724|15:43:03.136534|S|200|24.22|0|200
C|QID|20250724|15:43:17.383050|S|200|24.22|0|200
C|QID|20250724|15:45:38.892231|S|400|24.24|0|400
C|QID|20250724|15:45:39.904573|S|400|24.23|0|400
C|QID|20250724|15:45:47.433917|S|100|24.24|0|100
C|QID|20250724|15:56:11.197091|S|100|24.26|0|100
C|QID|20250724|15:57:33.386943|S|100|24.25|0|100
C|QID|20250724|15:58:01.358127|S|100|24.25|0|100
C|QID|20250724|15:58:06.162546|S|100|24.25|0|100
C|QID|20250724|15:58:10.246380|S|100|24.25|0|100
C|QID|20250724|15:58:14.245112|S|100|24.25|0|100
C|QID|20250724|15:59:34.135217|S|100|24.27|0|100
C|QID|20250724|15:59:38.410944|S|125|24.27|0|125
C|QID|20250724|15:59:38.421364|S|100|24.28|0|100
C|QID|20250724|15:59:42.774000|S|100|24.29|0|100
C|QID|20250724|15:59:43.908253|S|300|24.29|0|300
C|QID|20250724|15:59:43.908253|S|100|24.29|0|100
C|QID|20250724|15:59:43.922569|S|100|24.29|0|100
C|QID|20250724|15:59:43.922718|S|200|24.29|0|200
C|QID|20250724|15:59:43.922718|S|300|24.29|0|300
C|QID|20250724|15:59:43.922807|S|200|24.29|0|200
C|QID|20250724|15:59:43.928256|S|400|24.28|0|400
C|QID|20250724|15:59:43.933247|S|200|24.29|0|200
C|QID|20250724|15:59:43.933262|S|100|24.29|0|100
C|QID|20250724|15:59:43.933290|S|100|24.29|0|100
C|QID|20250724|15:59:43.934677|S|400|24.29|0|400
C|QID|20250724|15:59:43.935435|S|400|24.29|0|400
C|QID|20250724|15:59:43.936684|S|300|24.29|0|300
C|QID|20250724|15:59:43.938505|S|400|24.28|0|400
C|QID|20250724|15:59:44.025776|S|100|24.29|0|100
C|QID|20250724|15:59:44.101882|S|100|24.29|0|100
C|QID|20250724|15:59:44.124768|S|100|24.29|0|100
C|QID|20250724|15:59:44.873076|S|100|24.29|0|100
C|QID|20250724|15:59:44.882903|S|200|24.29|0|200
C|QID|20250724|15:59:44.882903|S|200|24.29|0|200
C|QID|20250724|15:59:44.907863|S|100|24.29|0|100
C|QID|20250724|15:59:45.044663|S|100|24.29|0|100
C|QID|20250724|15:59:45.430612|S|100|24.29|0|100
C|QID|20250724|15:59:46.732000|S|100|24.29|0|100
C|QID|20250724|15:59:47.587713|S|112|24.29|0|112
C|QID|20250724|15:59:47.588520|S|100|24.29|0|100
C|QID|20250724|15:59:47.830523|S|100|24.29|0|100
C|QID|20250724|15:59:50.414799|S|15|24.28|0|15
C|QID|20250724|15:59:50.819081|S|88|24.29|0|88
C|QID|20250724|15:59:50.819081|S|12|24.29|0|12
C|QID|20250724|15:59:51.175520|S|173|24.29|0|173
C|QID|20250724|15:59:51.306830|S|100|24.29|0|100
C|QID|20250724|15:59:51.769141|S|35|24.28|0|35
C|QID|20250724|15:59:53.870664|S|100|24.29|0|100
C|QIPT|20250724|10:06:57.815506|S|100|2.22|0|100
C|QIPT|20250724|10:17:46.239734|S|100|2.23|0|100
C|QIPT|20250724|11:11:00.199558|S|100|2.235|0|100
C|QIPT|20250724|11:21:45.160448|S|100|2.24|0|100
C|QIPT|20250724|12:30:28.670741|S|100|2.215|0|100
C|QIPT|20250724|12:30:30.785632|S|100|2.215|0|100
C|QIPT|20250724|12:30:30.796165|S|7|2.215|0|7
C|QIPT|20250724|12:30:31.372761|S|93|2.215|0|93
C|QIPT|20250724|12:30:32.380008|S|100|2.215|0|100
C|QIPT|20250724|12:30:33.292194|S|100|2.215|0|100
C|QIPT|20250724|12:30:41.066302|S|100|2.215|0|100
C|QIPT|20250724|13:04:54.788527|E|100|2.2|0|100
C|QIPT|20250724|14:24:14.880617|S|58|2.23|0|58
C|QIPT|20250724|14:24:14.880633|S|42|2.23|0|42
C|QIPT|20250724|14:24:16.160445|S|10|2.23|0|10
C|QIPT|20250724|14:24:16.160495|S|90|2.23|0|90
C|QIPT|20250724|14:55:59.581511|S|2|2.21|0|2
C|QIPT|20250724|15:19:35.690960|S|1|2.21|0|1
C|QIPT|20250724|15:45:35.739303|S|100|2.2|0|100
C|QIPT|20250724|15:54:44.763313|S|3|2.2|0|3
C|QIPT|20250724|15:54:46.307452|E|97|2.2|0|97
C|QJUN|20250724|15:59:46.544204|S|200|30.08|0|200
C|QJUN|20250724|15:59:46.544204|S|4|30.09|0|4
C|QJUN|20250724|15:59:46.544204|S|200|30.08|0|200
C|QJUN|20250724|15:59:46.549334|S|196|30.09|0|196
C|QLD|20250724|10:02:44.755011|S|4|122.59|0|4
C|QLD|20250724|10:32:56.401381|S|100|122.57|0|100
C|QLD|20250724|10:32:56.405653|S|100|122.57|0|100
C|QLD|20250724|12:33:59.984492|S|150|122.71|0|150
C|QLD|20250724|15:10:26.987962|S|200|123.36|0|200
C|QLD|20250724|15:10:26.987962|S|100|123.37|0|100
C|QLD|20250724|15:54:26.917907|S|10|123.245|0|10
C|QLD|20250724|15:54:49.100102|S|7|123.2|0|7
C|QLD|20250724|15:54:49.211592|S|7|123.2|0|7
C|QLD|20250724|15:59:43.937619|S|7|122.96|0|7
C|QLTA|20250724|10:30:41.982021|S|100|47.46|0|100
C|QLYS|20250724|10:01:52.489126|S|100|139.76|0|100
C|QLYS|20250724|11:32:57.122395|S|38|139.38|0|38
C|QLYS|20250724|12:24:04.309973|S|10|139.47|0|10
C|QLYS|20250724|12:47:39.236283|S|10|139.17|0|10
C|QLYS|20250724|12:51:28.588706|S|60|139.1|0|60
C|QLYS|20250724|13:10:12.006886|S|10|139.49|0|10
C|QLYS|20250724|13:10:12.007363|S|10|139.47|0|10
C|QLYS|20250724|13:28:43.912459|S|17|139.51|0|17
C|QLYS|20250724|13:29:25.498865|S|10|139.49|0|10
C|QLYS|20250724|13:53:14.719994|S|20|139.66|0|20
C|QLYS|20250724|13:53:14.794989|S|20|139.62|0|20
C|QLYS|20250724|13:54:53.102714|S|3|139.69|0|3
C|QLYS|20250724|13:55:58.100884|S|1|139.71|0|1
C|QLYS|20250724|14:06:56.245280|S|10|139.44|0|10
C|QLYS|20250724|14:35:08.066234|S|10|139.46|0|10
C|QLYS|20250724|14:45:49.591578|S|10|139.46|0|10
C|QLYS|20250724|15:01:32.208758|S|10|139.61|0|10
C|QLYS|20250724|15:04:44.392606|S|10|139.61|0|10
C|QLYS|20250724|15:08:06.675091|S|10|139.52|0|10
C|QLYS|20250724|15:25:36.994794|S|20|139.7|0|20
C|QLYS|20250724|15:33:10.454043|S|16|139.78|0|16
C|QLYS|20250724|15:33:10.599914|S|2|139.77|0|2
C|QLYS|20250724|15:33:10.599914|S|10|139.77|0|10
C|QLYS|20250724|15:33:10.599934|S|18|139.77|0|18
C|QLYS|20250724|15:36:56.614952|S|10|139.71|0|10
C|QLYS|20250724|15:36:56.614952|S|10|139.71|0|10
C|QLYS|20250724|15:47:36.433638|S|10|139.24|0|10
C|QLYS|20250724|15:58:53.786887|S|10|139.2|0|10
C|QMAR|20250724|15:59:38.943588|S|168|31.33|0|168
C|QMCO|20250724|09:44:28.180081|S|1|9.01|0|1
C|QMCO|20250724|09:44:34.314267|S|1|9.03|0|1
C|QMCO|20250724|11:12:37.494708|S|1|9.005|0|1
C|QMCO|20250724|11:12:39.452660|S|1|9.005|0|1
C|QMCO|20250724|11:12:42.316390|S|1|9.005|0|1
C|QMCO|20250724|11:14:32.272716|S|1|9.025|0|1
C|QMCO|20250724|11:14:36.568758|S|1|9.025|0|1
C|QMCO|20250724|11:14:36.754250|S|1|9.025|0|1
C|QMCO|20250724|12:33:15.651336|S|57|8.89|0|57
C|QMCO|20250724|15:26:21.700058|S|101|8.975|0|101
C|QMCO|20250724|15:28:10.000054|S|28|8.97|0|28
C|QMCO|20250724|15:59:41.541873|S|100|8.91|0|100
C|QMCO|20250724|15:59:41.542237|S|51|8.92|0|51
C|QMCO|20250724|15:59:41.698342|S|100|8.92|0|100
C|QMMM|20250724|09:52:11.375780|S|871|2.28|0|871
C|QMMM|20250724|10:15:04.038082|S|1|2.275|0|1
C|QMMM|20250724|10:18:18.957745|S|36|2.28|0|36
C|QMMM|20250724|10:18:49.024956|S|11|2.28|0|11
C|QMMM|20250724|10:28:46.075577|S|16|2.27|0|16
C|QMMM|20250724|10:50:18.673731|S|21|2.27|0|21
C|QMMM|20250724|10:51:36.418936|S|21|2.27|0|21
C|QMMM|20250724|10:53:13.632716|S|2|2.27|0|2
C|QMMM|20250724|10:53:14.193613|S|17|2.27|0|17
C|QMMM|20250724|10:53:20.666639|S|76|2.27|0|76
C|QMMM|20250724|12:26:31.704760|S|200|2.27|0|200
C|QMMM|20250724|13:40:29.004826|S|1|2.33|0|1
C|QMMM|20250724|13:40:29.004867|S|1|2.33|0|1
C|QMMM|20250724|15:10:57.074371|S|1|2.34|0|1
C|QMMM|20250724|15:15:57.237652|S|1|2.34|0|1
C|QMMM|20250724|15:20:57.453513|S|1|2.34|0|1
C|QMMM|20250724|15:23:36.208430|S|56|2.36|0|56
C|QMMM|20250724|15:24:51.049432|S|100|2.36|0|100
C|QMMM|20250724|15:59:31.535221|S|100|2.36|0|100
C|QMMM|20250724|15:59:56.835849|S|100|2.37|0|100
C|QMMY|20250724|12:30:46.704012|S|100|23.81|0|100
C|QMNV|20250724|15:25:30.562140|S|44|21.7|0|44
C|QNST|20250724|09:41:27.375082|S|100|16.27|0|100
C|QNST|20250724|09:41:41.202956|S|3|16.34|0|3
C|QNST|20250724|09:51:15.359649|S|100|16.48|0|100
C|QNTM|20250724|11:00:28.767801|S|5|22.14|0|5
C|QNTM|20250724|14:58:03.906057|S|100|24.2|0|100
C|QNTM|20250724|15:58:28.582052|S|100|23.87|0|100
C|QNTM|20250724|15:58:28.635820|S|100|23.87|0|100
C|QOWZ|20250724|15:59:46.335533|S|174|36.31|0|174
C|QPX|20250724|13:43:58.131726|S|126|39.76|0|126
C|QPX|20250724|15:27:00.651401|S|84|39.71|0|84
C|QQQ|20250724|09:30:00.404093|S|100|565.065|0|100
C|QQQ|20250724|09:30:00.834367|S|100|565.02|0|100
C|QQQ|20250724|09:30:01.806168|S|1|564.945|0|1
C|QQQ|20250724|09:31:09.817945|S|100|565.34|0|100
C|QQQ|20250724|09:34:31.862811|S|4|564.86|0|4
C|QQQ|20250724|09:40:29.921141|S|100|564.3|0|100
C|QQQ|20250724|09:40:30.129568|S|68|564.315|0|68
C|QQQ|20250724|09:40:40.966474|S|100|564.25|0|100
C|QQQ|20250724|09:45:00.569854|S|100|564.78|0|100
C|QQQ|20250724|09:45:29.948431|S|4|565.05|0|4
C|QQQ|20250724|10:43:02.792016|S|100|564.55|0|100
C|QQQ|20250724|10:51:31.257803|S|100|564.83|0|100
C|QQQ|20250724|10:51:31.257803|S|100|564.83|0|100
C|QQQ|20250724|11:00:39.299808|S|1|565.13|0|1
C|QQQ|20250724|11:00:39.946270|S|100|565.23|0|100
C|QQQ|20250724|12:25:17.730623|S|100|564.68|0|100
C|QQQ|20250724|12:33:59.961485|S|1|564.58|0|1
C|QQQ|20250724|12:58:33.950199|S|11|564.94|0|11
C|QQQ|20250724|12:58:52.759361|S|8|565.01|0|8
C|QQQ|20250724|12:58:56.736216|S|800|565.05|0|800
C|QQQ|20250724|12:58:56.736216|S|390|565.06|0|390
C|QQQ|20250724|13:13:32.796222|S|10|565.91|0|10
C|QQQ|20250724|13:13:43.892617|S|1|565.99|0|1
C|QQQ|20250724|13:14:09.742657|S|100|565.95|0|100
C|QQQ|20250724|13:14:09.813608|S|100|565.97|0|100
C|QQQ|20250724|13:20:58.528846|S|1|565.87|0|1
C|QQQ|20250724|14:03:20.060052|S|100|565.63|0|100
C|QQQ|20250724|14:20:00.117511|S|100|566.11|0|100
C|QQQ|20250724|15:21:25.775352|S|100|566.15|0|100
C|QQQ|20250724|15:30:35.741399|S|1|566.05|0|1
C|QQQ|20250724|15:32:04.722796|S|1|566|0|1
C|QQQ|20250724|15:52:05.243669|S|2|565.64|0|2
C|QQQ|20250724|15:52:05.244077|S|17|565.64|0|17
C|QQQ|20250724|15:52:05.244129|S|81|565.64|0|81
C|QQQ|20250724|15:55:04.663871|S|1|565.4|0|1
C|QQQ|20250724|15:58:03.337492|S|38|565.4|0|38
C|QQQ|20250724|15:58:03.337507|S|62|565.4|0|62
C|QQQ|20250724|15:58:09.816818|S|100|565.38|0|100
C|QQQ|20250724|15:58:10.151811|S|100|565.4|0|100
C|QQQ|20250724|15:58:13.241216|S|100|565.41|0|100
C|QQQ|20250724|15:58:16.457783|S|38|565.45|0|38
C|QQQ|20250724|15:58:16.457796|S|62|565.45|0|62
C|QQQ|20250724|15:58:27.044551|S|100|565.43|0|100
C|QQQ|20250724|15:58:52.397342|S|100|565.41|0|100
C|QQQ|20250724|15:59:00.487104|S|100|565.37|0|100
C|QQQ|20250724|15:59:02.079000|S|100|565.39|0|100
C|QQQ|20250724|15:59:39.121965|S|100|565.13|0|100
C|QQQ|20250724|15:59:46.066762|S|100|565.09|0|100
C|QQQI|20250724|09:31:48.965046|S|161|52.54|0|161
C|QQQI|20250724|09:33:12.083835|S|8|52.54|0|8
C|QQQI|20250724|09:45:42.435037|S|100|52.56|0|100
C|QQQI|20250724|09:45:43.450588|S|100|52.56|0|100
C|QQQI|20250724|09:52:04.190003|S|100|52.57|0|100
C|QQQI|20250724|09:52:44.980144|S|100|52.57|0|100
C|QQQI|20250724|09:54:00.346338|S|400|52.555|0|400
C|QQQI|20250724|09:54:00.346433|S|300|52.555|0|300
C|QQQI|20250724|09:54:27.471687|S|97|52.54|0|97
C|QQQI|20250724|09:54:36.038851|S|100|52.53|0|100
C|QQQI|20250724|09:54:36.948178|S|100|52.53|0|100
C|QQQI|20250724|10:02:00.631310|S|100|52.53|0|100
C|QQQI|20250724|10:26:45.678633|S|1|52.51|0|1
C|QQQI|20250724|10:35:32.626611|S|1000|52.515|0|1000
C|QQQI|20250724|10:39:54.014807|S|300|52.545|0|300
C|QQQI|20250724|10:40:05.874981|S|300|52.545|0|300
C|QQQI|20250724|10:40:34.766796|S|300|52.545|0|300
C|QQQI|20250724|10:40:46.859947|S|200|52.545|0|200
C|QQQI|20250724|10:42:08.000900|S|300|52.545|0|300
C|QQQI|20250724|12:05:24.712711|S|27|52.555|0|27
C|QQQI|20250724|12:24:40.761084|S|1|52.545|0|1
C|QQQI|20250724|13:13:53.538827|S|5|52.615|0|5
C|QQQI|20250724|14:58:13.675365|S|4|52.605|0|4
C|QQQJ|20250724|10:13:36.783709|S|100|33.47|0|100
C|QQQM|20250724|09:30:01.323477|S|100|232.53|0|100
C|QQQM|20250724|12:34:00.137561|S|100|232.39|0|100
C|QQQM|20250724|14:07:15.929793|S|5|232.86|0|5
C|QQQM|20250724|14:07:36.753735|S|1000|232.85|0|1000
C|QQQM|20250724|14:07:51.471531|S|5|232.83|0|5
C|QQQM|20250724|15:25:06.057641|S|200|233.07|0|200
C|QQQT|20250724|09:30:01.585008|S|2|18.23|0|2
C|QQQU|20250724|11:52:30.561993|S|100|46.75|0|100
C|QQQU|20250724|11:52:30.561993|S|100|46.75|0|100
C|QQQU|20250724|15:02:47.850817|S|41|46.8|0|41
C|QQQU|20250724|15:51:49.015533|S|43|46.76|0|43
C|QQQU|20250724|15:51:49.276082|S|14|46.76|0|14
C|QQQU|20250724|15:59:55.081500|S|100|46.675|0|100
C|QQQY|20250724|12:02:26.520116|S|200|26.03|0|200
C|QRHC|20250724|15:33:51.478323|S|200|2.13|0|200
C|QRVO|20250724|09:31:13.729864|S|25|87.275|0|25
C|QRVO|20250724|09:31:33.340638|S|25|87.275|0|25
C|QRVO|20250724|09:32:45.008826|S|1|86.8|0|1
C|QRVO|20250724|10:03:09.054602|S|100|86.935|0|100
C|QRVO|20250724|10:05:49.051531|S|100|87.21|0|100
C|QRVO|20250724|10:12:49.267226|S|50|86.76|0|50
C|QRVO|20250724|10:12:49.267226|S|77|86.75|0|77
C|QRVO|20250724|10:12:49.267226|S|30|86.76|0|30
C|QRVO|20250724|10:16:13.086281|S|100|86.465|0|100
C|QRVO|20250724|10:18:56.140521|S|100|86.54|0|100
C|QRVO|20250724|10:18:56.140521|S|15|86.55|0|15
C|QRVO|20250724|10:33:44.722532|S|100|87.235|0|100
C|QRVO|20250724|10:42:03.264511|S|113|87.255|0|113
C|QRVO|20250724|10:47:59.387463|S|100|87.42|0|100
C|QRVO|20250724|10:49:13.781810|S|12|87.36|0|12
C|QRVO|20250724|11:00:42.199469|S|100|87.4|0|100
C|QRVO|20250724|11:01:47.734739|S|100|87.21|0|100
C|QRVO|20250724|11:06:45.931204|S|100|87.06|0|100
C|QRVO|20250724|11:06:45.931205|S|61|87.07|0|61
C|QRVO|20250724|11:06:56.892209|S|23|87.02|0|23
C|QRVO|20250724|11:06:56.892209|S|100|87.01|0|100
C|QRVO|20250724|11:11:48.739026|S|100|87.11|0|100
C|QRVO|20250724|11:11:48.739026|S|7|87.12|0|7
C|QRVO|20250724|11:13:50.752853|S|38|86.99|0|38
C|QRVO|20250724|11:31:58.721502|S|8|86.85|0|8
C|QRVO|20250724|11:31:58.721502|S|100|86.84|0|100
C|QRVO|20250724|11:34:42.997667|S|19|86.76|0|19
C|QRVO|20250724|11:34:42.997667|S|100|86.75|0|100
C|QRVO|20250724|11:40:32.150188|S|100|86.64|0|100
C|QRVO|20250724|11:42:34.762487|S|100|86.62|0|100
C|QRVO|20250724|11:47:21.990351|S|100|86.65|0|100
C|QRVO|20250724|11:47:21.990351|S|100|86.66|0|100
C|QRVO|20250724|12:00:51.527369|S|5|86.48|0|5
C|QRVO|20250724|12:00:52.175388|S|100|86.5|0|100
C|QRVO|20250724|12:15:22.236085|S|69|86.47|0|69
C|QRVO|20250724|12:20:56.394170|S|5|86.47|0|5
C|QRVO|20250724|12:56:06.293271|S|2|86.25|0|2
C|QRVO|20250724|13:00:03.126200|S|100|86.36|0|100
C|QRVO|20250724|13:05:58.170035|S|100|86.37|0|100
C|QRVO|20250724|13:05:58.170035|S|21|86.38|0|21
C|QRVO|20250724|13:17:17.496764|S|100|86.22|0|100
C|QRVO|20250724|13:17:17.496764|S|100|86.23|0|100
C|QRVO|20250724|13:17:17.496764|S|15|86.24|0|15
C|QRVO|20250724|13:32:42.928310|S|26|86.34|0|26
C|QRVO|20250724|13:32:59.658990|S|9|86.34|0|9
C|QRVO|20250724|13:33:34.379693|S|5|86.35|0|5
C|QRVO|20250724|14:07:14.551592|S|5|86.4|0|5
C|QRVO|20250724|14:07:14.551592|S|100|86.39|0|100
C|QRVO|20250724|14:09:42.320351|S|6|86.47|0|6
C|QRVO|20250724|14:17:32.222249|S|9|86.42|0|9
C|QRVO|20250724|14:17:37.011690|S|100|86.39|0|100
C|QRVO|20250724|14:22:32.698409|S|100|86.24|0|100
C|QRVO|20250724|14:25:21.592182|S|16|86.21|0|16
C|QRVO|20250724|14:35:33.640332|S|7|86.23|0|7
C|QRVO|20250724|14:35:49.376133|S|7|86.23|0|7
C|QRVO|20250724|14:39:36.040246|S|50|86.1|0|50
C|QRVO|20250724|14:39:40.589587|S|50|86.09|0|50
C|QRVO|20250724|14:39:40.589587|S|58|86.08|0|58
C|QRVO|20250724|15:15:32.613698|S|23|86.11|0|23
C|QRVO|20250724|15:43:55.311739|S|7|86.07|0|7
C|QRVO|20250724|15:45:00.751645|S|26|86.07|0|26
C|QRVO|20250724|15:45:00.751645|S|15|86.07|0|15
C|QRVO|20250724|15:47:05.374893|S|41|86.15|0|41
C|QRVO|20250724|15:47:35.773413|S|34|86.13|0|34
C|QRVO|20250724|15:49:57.007164|S|36|86.18|0|36
C|QRVO|20250724|15:49:57.009762|S|5|86.18|0|5
C|QRVO|20250724|15:50:47.308602|S|4|86.15|0|4
C|QRVO|20250724|15:50:47.308619|S|1|86.15|0|1
C|QRVO|20250724|15:50:47.308619|S|96|86.15|0|96
C|QRVO|20250724|15:57:06.116215|S|75|86.17|0|75
C|QRVO|20250724|15:57:06.116941|S|25|86.17|0|25
C|QRVO|20250724|15:59:00.062688|S|100|86.17|0|100
C|QRVO|20250724|15:59:27.794515|S|50|86.14|0|50
C|QRVO|20250724|15:59:40.375435|S|82|86.16|0|82
C|QRVO|20250724|15:59:41.407195|S|18|86.16|0|18
C|QRVO|20250724|15:59:59.354150|S|39|86.15|0|39
C|QRVO|20250724|15:59:59.359583|S|60|86.15|0|60
C|QRVO|20250724|15:59:59.359583|S|1|86.15|0|1
C|QS|20250724|09:30:38.086141|S|100|12.445|0|100
C|QS|20250724|09:30:38.175769|E|200|12.53|0|200
C|QS|20250724|09:30:38.184012|S|62|12.57|0|62
C|QS|20250724|09:30:38.185201|E|62|12.56|0|62
C|QS|20250724|09:30:38.185310|S|3|12.565|0|3
C|QS|20250724|09:30:38.186913|S|69|12.56|0|69
C|QS|20250724|09:30:39.011952|S|100|12.56|0|100
C|QS|20250724|09:30:50.853991|S|500|12.76|0|500
C|QS|20250724|09:30:50.854008|S|500|12.76|0|500
C|QS|20250724|09:30:52.065225|S|550|12.83|0|550
C|QS|20250724|09:30:52.065281|S|450|12.83|0|450
C|QS|20250724|09:30:57.980382|S|102|12.83|0|102
C|QS|20250724|09:30:57.989591|S|200|12.785|0|200
C|QS|20250724|09:31:14.694089|S|100|12.73|0|100
C|QS|20250724|09:31:15.012044|S|100|12.82|0|100
C|QS|20250724|09:31:17.298516|E|100|12.855|0|100
C|QS|20250724|09:31:23.029012|S|200|12.95|0|200
C|QS|20250724|09:31:23.044290|S|200|12.965|0|200
C|QS|20250724|09:31:30.847238|S|100|12.815|0|100
C|QS|20250724|09:31:33.370171|S|100|12.85|0|100
C|QS|20250724|09:31:33.370723|S|100|12.85|0|100
C|QS|20250724|09:31:33.370775|S|70|12.85|0|70
C|QS|20250724|09:31:33.371693|S|100|12.85|0|100
C|QS|20250724|09:31:33.371693|S|30|12.85|0|30
C|QS|20250724|09:31:33.371910|S|100|12.85|0|100
C|QS|20250724|09:31:33.383220|E|200|12.84|0|200
C|QS|20250724|09:31:33.486746|S|100|12.85|0|100
C|QS|20250724|09:31:33.492699|S|100|12.85|0|100
C|QS|20250724|09:31:33.496500|S|100|12.85|0|100
C|QS|20250724|09:31:33.496501|S|399|12.85|0|399
C|QS|20250724|09:31:33.496940|S|100|12.85|0|100
C|QS|20250724|09:31:33.496948|S|100|12.85|0|100
C|QS|20250724|09:31:33.497241|S|100|12.85|0|100
C|QS|20250724|09:31:33.497252|S|100|12.85|0|100
C|QS|20250724|09:31:33.497538|S|100|12.85|0|100
C|QS|20250724|09:31:33.497548|S|100|12.85|0|100
C|QS|20250724|09:31:35.864812|S|100|12.85|0|100
C|QS|20250724|09:31:35.864866|S|100|12.85|0|100
C|QS|20250724|09:31:35.864866|S|900|12.85|0|900
C|QS|20250724|09:31:35.864876|S|100|12.85|0|100
C|QS|20250724|09:31:35.864876|S|17|12.85|0|17
C|QS|20250724|09:31:49.188643|E|100|12.775|0|100
C|QS|20250724|09:31:49.223449|E|100|12.775|0|100
C|QS|20250724|09:31:55.233699|E|100|12.905|0|100
C|QS|20250724|09:32:48.764497|E|200|13.125|0|200
C|QS|20250724|09:32:59.291451|S|100|13.1|0|100
C|QS|20250724|09:33:04.664806|S|100|13.08|0|100
C|QS|20250724|09:33:04.664822|S|100|13.08|0|100
C|QS|20250724|09:33:04.664822|S|49|13.08|0|49
C|QS|20250724|09:33:04.664856|S|550|13.08|0|550
C|QS|20250724|09:33:04.664856|S|201|13.08|0|201
C|QS|20250724|09:33:04.832111|S|100|13.09|0|100
C|QS|20250724|09:33:07.331699|S|100|13.04|0|100
C|QS|20250724|09:33:21.889624|E|100|13.065|0|100
C|QS|20250724|09:34:16.648373|E|200|13.18|0|200
C|QS|20250724|09:35:50.071668|E|200|13.24|0|200
C|QS|20250724|09:36:47.380633|S|75|13.01|0|75
C|QS|20250724|09:41:09.871813|E|1|12.46|0|1
C|QS|20250724|09:41:31.403339|S|800|12.59|0|800
C|QS|20250724|09:41:31.804031|S|219|12.58|0|219
C|QS|20250724|09:41:31.804057|S|3981|12.58|0|3981
C|QS|20250724|09:44:17.588780|E|450|12.73|0|450
C|QS|20250724|09:45:07.105349|S|100|12.755|0|100
C|QS|20250724|09:45:07.112607|S|100|12.755|0|100
C|QS|20250724|09:45:10.114563|S|100|12.755|0|100
C|QS|20250724|09:45:10.114630|S|397|12.755|0|397
C|QS|20250724|09:45:10.114630|S|153|12.755|0|153
C|QS|20250724|09:45:10.114639|S|247|12.755|0|247
C|QS|20250724|09:47:44.410278|S|100|12.775|0|100
C|QS|20250724|09:47:50.473984|S|100|12.83|0|100
C|QS|20250724|09:47:50.474043|S|100|12.83|0|100
C|QS|20250724|09:47:50.713914|S|100|12.83|0|100
C|QS|20250724|09:51:23.761567|S|1|12.78|0|1
C|QS|20250724|09:53:01.084711|S|100|12.65|0|100
C|QS|20250724|09:58:02.770868|S|300|12.735|0|300
C|QS|20250724|10:00:00.485822|S|500|12.74|0|500
C|QS|20250724|10:00:00.485822|S|500|12.74|0|500
C|QS|20250724|10:03:02.273523|S|100|12.9|0|100
C|QS|20250724|10:06:02.923343|S|6|12.82|0|6
C|QS|20250724|10:06:34.078009|S|47|12.88|0|47
C|QS|20250724|10:11:20.097875|S|200|13.005|0|200
C|QS|20250724|10:11:20.109594|S|200|13.005|0|200
C|QS|20250724|10:11:20.116216|S|200|13.005|0|200
C|QS|20250724|10:11:20.468483|S|200|13.005|0|200
C|QS|20250724|10:11:20.694352|S|100|13.005|0|100
C|QS|20250724|10:11:20.993294|S|800|13.005|0|800
C|QS|20250724|10:11:20.993842|S|1600|13.005|0|1600
C|QS|20250724|10:11:20.994371|S|2600|13.005|0|2600
C|QS|20250724|10:11:20.994919|S|100|13.005|0|100
C|QS|20250724|10:11:23.918112|S|100|13.005|0|100
C|QS|20250724|10:11:24.500921|S|200|13.005|0|200
C|QS|20250724|10:11:24.500984|S|500|13.005|0|500
C|QS|20250724|10:11:24.500994|S|550|13.005|0|550
C|QS|20250724|10:11:24.501195|S|550|13.005|0|550
C|QS|20250724|10:11:24.501203|S|500|13.005|0|500
C|QS|20250724|10:11:24.501352|S|400|13.005|0|400
C|QS|20250724|10:11:24.501352|S|500|13.005|0|500
C|QS|20250724|10:11:24.501353|S|550|13.005|0|550
C|QS|20250724|10:11:24.501494|S|500|13.005|0|500
C|QS|20250724|10:11:24.514157|S|200|13.005|0|200
C|QS|20250724|10:11:24.514385|S|500|13.005|0|500
C|QS|20250724|10:11:24.514498|S|181|13.015|0|181
C|QS|20250724|10:11:24.534951|S|300|13.015|0|300
C|QS|20250724|10:11:24.535035|S|162|13.015|0|162
C|QS|20250724|10:11:24.535132|S|500|13.015|0|500
C|QS|20250724|10:11:24.535133|S|550|13.015|0|550
C|QS|20250724|10:11:24.535152|S|300|13.015|0|300
C|QS|20250724|10:11:24.535339|S|500|13.015|0|500
C|QS|20250724|10:11:24.540960|S|200|13.015|0|200
C|QS|20250724|10:11:24.546904|S|200|13.015|0|200
C|QS|20250724|10:11:24.546993|S|500|13.015|0|500
C|QS|20250724|10:11:24.560316|S|300|13.015|0|300
C|QS|20250724|10:11:24.560402|S|500|13.015|0|500
C|QS|20250724|10:11:24.849161|S|500|13.025|0|500
C|QS|20250724|10:11:25.294403|S|500|13.025|0|500
C|QS|20250724|10:11:27.421129|S|500|13.035|0|500
C|QS|20250724|10:16:44.480543|S|265|12.88|0|265
C|QS|20250724|10:16:44.480543|S|27|12.875|0|27
C|QS|20250724|10:16:44.480831|S|105|12.88|0|105
C|QS|20250724|10:19:12.032787|S|2|12.94|0|2
C|QS|20250724|10:19:50.128372|S|100|13|0|100
C|QS|20250724|10:19:50.128457|S|550|13|0|550
C|QS|20250724|10:19:50.128492|S|300|13|0|300
C|QS|20250724|10:19:50.128504|S|500|13|0|500
C|QS|20250724|10:19:50.128532|S|550|13|0|550
C|QS|20250724|10:19:50.128568|S|500|13|0|500
C|QS|20250724|10:19:50.128595|S|48|13|0|48
C|QS|20250724|10:19:50.128700|S|550|13|0|550
C|QS|20250724|10:19:50.829313|S|800|13.005|0|800
C|QS|20250724|10:19:50.829372|S|550|13.005|0|550
C|QS|20250724|10:19:50.829379|S|500|13.005|0|500
C|QS|20250724|10:19:50.829440|S|550|13.005|0|550
C|QS|20250724|10:19:50.829454|S|500|13.005|0|500
C|QS|20250724|10:19:50.829501|S|550|13.005|0|550
C|QS|20250724|10:19:50.829570|S|550|13.005|0|550
C|QS|20250724|10:19:50.829627|S|550|13.005|0|550
C|QS|20250724|10:19:50.829862|S|1200|13.005|0|1200
C|QS|20250724|10:19:50.835238|S|300|13.005|0|300
C|QS|20250724|10:19:50.835297|S|500|13.005|0|500
C|QS|20250724|10:19:50.835297|S|550|13.005|0|550
C|QS|20250724|10:19:50.836855|S|100|13.005|0|100
C|QS|20250724|10:19:50.837215|S|550|13.005|0|550
C|QS|20250724|10:19:50.837246|S|500|13.005|0|500
C|QS|20250724|10:19:50.840445|S|100|13.005|0|100
C|QS|20250724|10:19:50.841813|S|100|13.005|0|100
C|QS|20250724|10:19:50.844663|S|100|13.005|0|100
C|QS|20250724|10:19:50.849407|S|200|13.005|0|200
C|QS|20250724|10:19:50.849462|S|109|13.005|0|109
C|QS|20250724|10:20:35.658686|S|109|13.04|0|109
C|QS|20250724|10:20:42.961499|S|300|13.04|0|300
C|QS|20250724|10:20:42.961524|S|300|13.04|0|300
C|QS|20250724|10:20:49.274639|S|100|13.03|0|100
C|QS|20250724|10:21:08.093610|S|300|13.01|0|300
C|QS|20250724|10:21:08.093610|S|300|13.01|0|300
C|QS|20250724|10:21:15.643843|S|100|13.02|0|100
C|QS|20250724|10:21:15.643987|S|550|13.02|0|550
C|QS|20250724|10:21:15.643997|S|500|13.02|0|500
C|QS|20250724|10:21:30.316060|S|200|13.01|0|200
C|QS|20250724|10:21:33.392235|S|100|13.02|0|100
C|QS|20250724|10:21:47.231871|S|200|13.01|0|200
C|QS|20250724|10:22:07.500934|S|1|13|0|1
C|QS|20250724|10:22:11.727570|S|1|13|0|1
C|QS|20250724|10:22:11.727570|S|99|13|0|99
C|QS|20250724|10:22:11.727604|S|500|13|0|500
C|QS|20250724|10:22:11.727605|S|550|13|0|550
C|QS|20250724|10:23:02.863167|S|74|13|0|74
C|QS|20250724|10:23:02.863197|S|300|13|0|300
C|QS|20250724|10:23:02.863231|S|500|13|0|500
C|QS|20250724|10:23:05.508720|S|200|13.02|0|200
C|QS|20250724|10:23:05.509261|S|74|13.03|0|74
C|QS|20250724|10:23:05.509300|S|306|13.03|0|306
C|QS|20250724|10:23:05.509344|S|550|13.03|0|550
C|QS|20250724|10:23:05.509374|S|500|13.03|0|500
C|QS|20250724|10:23:05.509374|S|53|13.03|0|53
C|QS|20250724|10:23:07.637561|S|1|13.03|0|1
C|QS|20250724|10:23:08.506640|S|200|13.04|0|200
C|QS|20250724|10:23:08.506768|S|500|13.04|0|500
C|QS|20250724|10:23:08.506783|S|550|13.04|0|550
C|QS|20250724|10:23:11.423057|S|100|13.04|0|100
C|QS|20250724|10:23:13.111278|S|71|13.05|0|71
C|QS|20250724|10:23:13.111344|S|500|13.05|0|500
C|QS|20250724|10:23:13.111437|S|500|13.05|0|500
C|QS|20250724|10:23:13.137901|S|306|13.06|0|306
C|QS|20250724|10:23:13.137924|S|100|13.06|0|100
C|QS|20250724|10:23:13.139214|S|71|13.07|0|71
C|QS|20250724|10:23:13.139294|S|200|13.07|0|200
C|QS|20250724|10:23:13.139309|S|500|13.07|0|500
C|QS|20250724|10:23:18.313124|S|100|13.08|0|100
C|QS|20250724|10:23:38.378274|S|200|13.06|0|200
C|QS|20250724|10:23:54.580041|S|200|13.03|0|200
C|QS|20250724|10:23:54.580226|S|596|13.03|0|596
C|QS|20250724|10:23:56.270881|S|311|13.04|0|311
C|QS|20250724|10:23:56.270913|S|131|13.04|0|131
C|QS|20250724|10:23:56.380906|S|500|13.04|0|500
C|QS|20250724|10:23:56.380912|S|550|13.04|0|550
C|QS|20250724|10:24:05.389135|S|8|13.005|0|8
C|QS|20250724|10:24:05.389196|S|550|13.005|0|550
C|QS|20250724|10:24:05.389202|S|500|13.005|0|500
C|QS|20250724|10:24:05.389226|S|500|13.005|0|500
C|QS|20250724|10:24:05.389250|S|94|13.005|0|94
C|QS|20250724|10:24:05.389250|S|125|13.005|0|125
C|QS|20250724|10:24:05.390091|S|500|13.005|0|500
C|QS|20250724|10:24:05.390156|S|500|13.005|0|500
C|QS|20250724|10:24:05.390218|S|283|13.005|0|283
C|QS|20250724|10:24:12.824492|S|200|13.05|0|200
C|QS|20250724|10:24:22.736906|S|111|13.06|0|111
C|QS|20250724|10:24:22.744086|S|186|13.06|0|186
C|QS|20250724|10:24:22.744146|S|462|13.06|0|462
C|QS|20250724|10:25:13.710065|S|100|13.14|0|100
C|QS|20250724|10:27:03.442380|E|100|13.24|0|100
C|QS|20250724|10:28:01.554502|S|1|13.26|0|1
C|QS|20250724|10:31:58.033670|S|292|13.04|0|292
C|QS|20250724|10:35:11.080840|S|1000|13.2|0|1000
C|QS|20250724|10:38:23.682996|E|100|13.23|0|100
C|QS|20250724|10:38:23.684955|E|80|13.24|0|80
C|QS|20250724|10:39:16.315772|E|70|13.19|0|70
C|QS|20250724|10:39:21.853979|E|100|13.2|0|100
C|QS|20250724|10:40:48.449505|S|17|13.23|0|17
C|QS|20250724|10:40:59.803748|S|17|13.22|0|17
C|QS|20250724|10:41:02.374408|S|17|13.26|0|17
C|QS|20250724|10:41:02.374443|S|17|13.26|0|17
C|QS|20250724|10:41:05.490109|S|17|13.26|0|17
C|QS|20250724|10:41:05.490119|S|983|13.26|0|983
C|QS|20250724|10:41:08.950218|E|17|13.26|0|17
C|QS|20250724|10:41:13.500053|S|39|13.28|0|39
C|QS|20250724|10:42:05.518019|S|151|13.27|0|151
C|QS|20250724|10:42:05.518805|S|202|13.27|0|202
C|QS|20250724|10:42:05.519826|S|100|13.27|0|100
C|QS|20250724|10:42:08.139097|S|229|13.26|0|229
C|QS|20250724|10:42:08.139882|S|456|13.26|0|456
C|QS|20250724|10:42:08.202380|S|2588|13.26|0|2588
C|QS|20250724|10:42:08.202433|S|1274|13.26|0|1274
C|QS|20250724|10:42:12.255959|S|41|13.28|0|41
C|QS|20250724|10:47:05.246051|E|100|13.31|0|100
C|QS|20250724|10:50:46.479851|S|100|13.3|0|100
C|QS|20250724|10:50:50.604095|E|100|13.29|0|100
C|QS|20250724|10:50:59.683977|E|21|13.31|0|21
C|QS|20250724|10:51:41.443302|E|10|13.29|0|10
C|QS|20250724|10:52:02.288881|E|100|13.31|0|100
C|QS|20250724|10:52:36.253114|E|100|13.36|0|100
C|QS|20250724|10:52:38.945963|E|100|13.35|0|100
C|QS|20250724|10:52:40.552879|E|100|13.34|0|100
C|QS|20250724|10:52:51.313244|E|38|13.34|0|38
C|QS|20250724|10:53:32.279491|E|100|13.39|0|100
C|QS|20250724|10:53:59.296921|E|100|13.4|0|100
C|QS|20250724|10:54:07.848242|E|65|13.4|0|65
C|QS|20250724|10:54:54.128011|E|48|13.37|0|48
C|QS|20250724|10:55:10.700617|E|3|13.35|0|3
C|QS|20250724|10:55:10.701071|E|3|13.35|0|3
C|QS|20250724|10:55:22.239710|E|100|13.32|0|100
C|QS|20250724|10:55:22.709427|E|100|13.32|0|100
C|QS|20250724|10:55:30.849945|E|100|13.35|0|100
C|QS|20250724|10:55:30.850287|E|100|13.35|0|100
C|QS|20250724|10:55:52.348591|E|77|13.39|0|77
C|QS|20250724|11:01:44.199162|E|7|13.46|0|7
C|QS|20250724|11:03:40.112090|S|100|13.56|0|100
C|QS|20250724|11:04:03.069049|E|100|13.54|0|100
C|QS|20250724|11:04:03.086169|E|35|13.55|0|35
C|QS|20250724|11:04:24.326535|E|100|13.53|0|100
C|QS|20250724|11:04:56.537326|E|19|13.54|0|19
C|QS|20250724|11:05:35.807644|E|100|13.54|0|100
C|QS|20250724|11:05:54.138162|S|100|13.545|0|100
C|QS|20250724|11:06:13.526454|E|97|13.51|0|97
C|QS|20250724|11:06:16.414628|E|20|13.5|0|20
C|QS|20250724|11:07:50.850397|E|3|13.53|0|3
C|QS|20250724|11:09:47.621611|E|100|13.55|0|100
C|QS|20250724|11:09:47.672815|E|11|13.55|0|11
C|QS|20250724|11:10:21.901778|E|77|13.49|0|77
C|QS|20250724|11:11:08.513224|E|100|13.49|0|100
C|QS|20250724|11:11:25.291394|E|100|13.52|0|100
C|QS|20250724|11:11:38.322469|E|100|13.52|0|100
C|QS|20250724|11:12:21.351302|E|100|13.5|0|100
C|QS|20250724|11:12:23.613478|E|63|13.5|0|63
C|QS|20250724|11:13:42.372916|S|200|13.5|0|200
C|QS|20250724|11:14:18.955201|E|15|13.54|0|15
C|QS|20250724|11:14:22.184343|E|100|13.54|0|100
C|QS|20250724|11:14:22.237037|E|85|13.54|0|85
C|QS|20250724|11:15:33.311819|S|100|13.52|0|100
C|QS|20250724|11:15:34.622259|E|100|13.52|0|100
C|QS|20250724|11:15:54.834172|E|3|13.53|0|3
C|QS|20250724|11:16:10.311938|E|100|13.51|0|100
C|QS|20250724|11:16:10.313988|E|65|13.52|0|65
C|QS|20250724|11:16:48.926282|S|46|13.48|0|46
C|QS|20250724|11:17:11.275145|E|100|13.53|0|100
C|QS|20250724|11:17:17.216902|E|100|13.52|0|100
C|QS|20250724|11:18:37.188154|S|167|13.41|0|167
C|QS|20250724|11:19:45.373258|S|4|13.37|0|4
C|QS|20250724|11:23:48.217428|S|69|13.3|0|69
C|QS|20250724|11:23:49.803642|S|31|13.3|0|31
C|QS|20250724|11:23:59.721196|S|68|13.3|0|68
C|QS|20250724|11:24:18.475517|S|160|13.26|0|160
C|QS|20250724|11:24:18.477235|S|61|13.26|0|61
C|QS|20250724|11:30:02.413802|E|100|13|0|100
C|QS|20250724|11:30:02.416656|S|1|12.99|0|1
C|QS|20250724|11:30:02.420356|E|100|12.99|0|100
C|QS|20250724|11:34:43.274054|E|100|13.11|0|100
C|QS|20250724|11:34:50.069179|E|100|13.14|0|100
C|QS|20250724|11:34:51.057308|E|26|13.14|0|26
C|QS|20250724|11:34:53.589008|E|25|13.14|0|25
C|QS|20250724|11:35:15.014888|S|143|13.19|0|143
C|QS|20250724|11:35:15.014900|S|100|13.19|0|100
C|QS|20250724|11:35:19.022832|S|143|13.2|0|143
C|QS|20250724|11:35:50.123323|S|100|13.23|0|100
C|QS|20250724|11:36:27.069565|S|108|13.1|0|108
C|QS|20250724|11:38:07.160689|S|100|13.05|0|100
C|QS|20250724|11:38:28.912737|S|7|13.05|0|7
C|QS|20250724|11:40:41.011351|E|100|13.06|0|100
C|QS|20250724|11:40:52.175374|E|87|13.06|0|87
C|QS|20250724|11:41:01.696719|E|100|13.03|0|100
C|QS|20250724|11:41:05.011880|E|100|13.025|0|100
C|QS|20250724|11:41:05.012005|S|100|13.025|0|100
C|QS|20250724|11:41:30.862143|E|100|13.04|0|100
C|QS|20250724|11:41:50.287145|E|13|13.04|0|13
C|QS|20250724|11:47:53.045737|S|100|13.03|0|100
C|QS|20250724|11:51:46.613678|E|100|13|0|100
C|QS|20250724|11:52:00.584523|E|100|12.98|0|100
C|QS|20250724|11:52:06.724358|E|100|13.01|0|100
C|QS|20250724|11:53:07.025289|E|100|12.99|0|100
C|QS|20250724|11:53:08.648368|E|97|12.99|0|97
C|QS|20250724|11:53:37.147888|E|96|12.97|0|96
C|QS|20250724|11:53:56.832673|E|100|12.96|0|100
C|QS|20250724|11:54:00.491198|E|100|12.95|0|100
C|QS|20250724|11:54:22.147799|E|100|12.93|0|100
C|QS|20250724|11:54:51.303714|E|1|12.93|0|1
C|QS|20250724|11:56:00.571675|E|100|12.94|0|100
C|QS|20250724|11:56:01.426124|E|82|12.95|0|82
C|QS|20250724|11:56:32.298729|S|45|12.9|0|45
C|QS|20250724|11:56:32.410454|S|45|12.9|0|45
C|QS|20250724|11:56:32.410513|S|110|12.9|0|110
C|QS|20250724|11:56:32.410514|S|200|12.9|0|200
C|QS|20250724|11:58:21.397997|E|45|12.95|0|45
C|QS|20250724|11:58:51.457034|E|100|12.93|0|100
C|QS|20250724|11:59:40.037211|E|1|12.94|0|1
C|QS|20250724|12:02:14.644892|E|10|12.87|0|10
C|QS|20250724|12:02:20.032650|E|100|12.85|0|100
C|QS|20250724|12:02:30.535173|E|1|12.84|0|1
C|QS|20250724|12:02:52.201996|E|100|12.85|0|100
C|QS|20250724|12:03:03.450347|E|54|12.81|0|54
C|QS|20250724|12:03:05.246563|E|100|12.81|0|100
C|QS|20250724|12:03:05.493714|E|100|12.81|0|100
C|QS|20250724|12:03:12.480090|E|100|12.83|0|100
C|QS|20250724|12:03:15.870146|S|100|12.83|0|100
C|QS|20250724|12:03:15.870146|E|100|12.83|0|100
C|QS|20250724|12:03:15.870311|E|100|12.83|0|100
C|QS|20250724|12:03:47.982888|E|100|12.8|0|100
C|QS|20250724|12:03:47.982889|S|168|12.8|0|168
C|QS|20250724|12:03:47.982889|S|100|12.8|0|100
C|QS|20250724|12:03:47.983002|S|100|12.8|0|100
C|QS|20250724|12:03:53.202054|E|59|12.78|0|59
C|QS|20250724|12:03:53.216437|S|200|12.78|0|200
C|QS|20250724|12:03:53.224075|S|100|12.78|0|100
C|QS|20250724|12:03:53.235659|S|100|12.78|0|100
C|QS|20250724|12:03:54.003635|S|100|12.78|0|100
C|QS|20250724|12:04:01.448361|E|100|12.78|0|100
C|QS|20250724|12:04:01.448361|S|100|12.775|0|100
C|QS|20250724|12:04:01.448361|S|300|12.78|0|300
C|QS|20250724|12:04:01.448396|S|100|12.78|0|100
C|QS|20250724|12:04:31.366637|S|200|12.77|0|200
C|QS|20250724|12:04:31.375079|S|100|12.79|0|100
C|QS|20250724|12:05:04.407960|S|100|12.75|0|100
C|QS|20250724|12:05:04.980536|S|200|12.75|0|200
C|QS|20250724|12:05:05.343219|S|300|12.75|0|300
C|QS|20250724|12:05:05.351161|S|200|12.75|0|200
C|QS|20250724|12:05:13.891845|S|200|12.75|0|200
C|QS|20250724|12:05:13.891846|E|27|12.75|0|27
C|QS|20250724|12:05:15.602599|S|100|12.75|0|100
C|QS|20250724|12:05:37.113282|S|200|12.74|0|200
C|QS|20250724|12:06:02.467960|S|100|12.75|0|100
C|QS|20250724|12:06:06.849274|S|100|12.75|0|100
C|QS|20250724|12:06:06.880035|S|200|12.75|0|200
C|QS|20250724|12:06:17.426034|S|100|12.75|0|100
C|QS|20250724|12:06:17.426034|S|100|12.75|0|100
C|QS|20250724|12:06:56.541839|S|200|12.78|0|200
C|QS|20250724|12:07:31.390403|S|200|12.78|0|200
C|QS|20250724|12:07:51.299144|S|300|12.74|0|300
C|QS|20250724|12:08:05.525091|E|94|12.73|0|94
C|QS|20250724|12:08:05.562396|S|200|12.73|0|200
C|QS|20250724|12:08:05.571182|S|200|12.73|0|200
C|QS|20250724|12:08:14.567241|S|200|12.74|0|200
C|QS|20250724|12:08:14.576179|S|200|12.74|0|200
C|QS|20250724|12:08:15.343017|S|200|12.74|0|200
C|QS|20250724|12:08:15.583441|S|200|12.74|0|200
C|QS|20250724|12:08:34.040304|E|100|12.77|0|100
C|QS|20250724|12:08:59.262926|S|200|12.76|0|200
C|QS|20250724|12:09:11.501169|S|200|12.76|0|200
C|QS|20250724|12:09:27.881491|S|200|12.76|0|200
C|QS|20250724|12:09:27.896017|S|200|12.76|0|200
C|QS|20250724|12:09:33.245161|S|200|12.76|0|200
C|QS|20250724|12:09:46.189853|S|200|12.76|0|200
C|QS|20250724|12:10:04.420427|S|100|12.75|0|100
C|QS|20250724|12:10:09.628031|S|100|12.75|0|100
C|QS|20250724|12:10:17.112779|S|200|12.77|0|200
C|QS|20250724|12:10:17.140556|S|200|12.77|0|200
C|QS|20250724|12:10:17.158203|S|200|12.77|0|200
C|QS|20250724|12:11:31.989950|S|200|12.77|0|200
C|QS|20250724|12:11:31.998722|S|200|12.77|0|200
C|QS|20250724|12:11:32.404051|S|200|12.77|0|200
C|QS|20250724|12:12:13.083841|S|300|12.72|0|300
C|QS|20250724|12:13:06.453880|S|100|12.79|0|100
C|QS|20250724|12:13:06.453978|S|550|12.79|0|550
C|QS|20250724|12:14:59.378971|S|300|12.79|0|300
C|QS|20250724|12:21:20.026579|S|100|12.8|0|100
C|QS|20250724|12:22:22.378309|E|39|12.85|0|39
C|QS|20250724|12:24:31.944878|E|100|12.88|0|100
C|QS|20250724|12:24:39.368135|E|100|12.88|0|100
C|QS|20250724|12:25:06.987054|E|100|12.87|0|100
C|QS|20250724|12:25:12.834666|E|100|12.85|0|100
C|QS|20250724|12:25:20.637816|S|100|12.845|0|100
C|QS|20250724|12:25:40.948024|S|100|12.865|0|100
C|QS|20250724|12:27:01.100866|E|100|12.84|0|100
C|QS|20250724|12:28:03.472208|S|14|12.825|0|14
C|QS|20250724|12:28:12.329988|E|23|12.84|0|23
C|QS|20250724|12:29:04.866199|E|100|12.87|0|100
C|QS|20250724|12:30:31.978938|E|100|12.83|0|100
C|QS|20250724|12:30:47.847219|E|100|12.85|0|100
C|QS|20250724|12:32:00.467891|E|77|12.86|0|77
C|QS|20250724|12:42:03.948974|S|8|12.81|0|8
C|QS|20250724|12:42:12.893247|E|10|12.78|0|10
C|QS|20250724|12:45:44.432183|E|100|12.75|0|100
C|QS|20250724|12:45:44.432305|E|100|12.75|0|100
C|QS|20250724|12:46:30.242498|E|100|12.68|0|100
C|QS|20250724|12:47:25.295149|E|42|12.66|0|42
C|QS|20250724|12:47:25.295149|E|58|12.66|0|58
C|QS|20250724|12:48:35.634645|E|100|12.64|0|100
C|QS|20250724|12:48:41.141764|E|100|12.65|0|100
C|QS|20250724|12:48:47.576446|S|1|12.66|0|1
C|QS|20250724|12:48:58.358126|E|100|12.66|0|100
C|QS|20250724|12:48:58.366522|E|100|12.66|0|100
C|QS|20250724|12:49:20.247897|S|100|12.655|0|100
C|QS|20250724|12:49:41.560725|S|100|12.63|0|100
C|QS|20250724|12:50:34.268161|S|100|12.615|0|100
C|QS|20250724|12:50:34.268187|S|100|12.615|0|100
C|QS|20250724|12:50:34.268188|S|100|12.615|0|100
C|QS|20250724|12:50:34.268189|S|100|12.615|0|100
C|QS|20250724|12:50:34.268222|S|100|12.615|0|100
C|QS|20250724|12:50:34.268222|S|1000|12.615|0|1000
C|QS|20250724|12:51:29.067191|E|100|12.6|0|100
C|QS|20250724|12:53:15.136975|E|15|12.6|0|15
C|QS|20250724|12:54:17.596276|E|100|12.61|0|100
C|QS|20250724|12:54:25.417277|E|100|12.62|0|100
C|QS|20250724|12:54:37.085048|E|100|12.64|0|100
C|QS|20250724|12:55:12.014435|S|100|12.64|0|100
C|QS|20250724|12:56:02.505438|E|96|12.62|0|96
C|QS|20250724|12:57:15.211290|S|5|12.62|0|5
C|QS|20250724|12:58:43.620847|E|200|12.595|0|200
C|QS|20250724|12:59:10.421165|E|100|12.57|0|100
C|QS|20250724|12:59:16.360230|E|100|12.58|0|100
C|QS|20250724|12:59:49.089578|E|40|12.59|0|40
C|QS|20250724|13:01:34.054236|E|100|12.55|0|100
C|QS|20250724|13:02:19.227994|E|100|12.55|0|100
C|QS|20250724|13:02:32.872583|E|100|12.58|0|100
C|QS|20250724|13:04:19.682962|E|100|12.58|0|100
C|QS|20250724|13:04:19.685139|E|100|12.6|0|100
C|QS|20250724|13:05:56.765916|S|100|12.64|0|100
C|QS|20250724|13:05:56.765934|S|100|12.64|0|100
C|QS|20250724|13:09:29.278529|E|100|12.6|0|100
C|QS|20250724|13:10:56.009191|E|10|12.61|0|10
C|QS|20250724|13:11:03.968718|E|10|12.62|0|10
C|QS|20250724|13:11:14.697820|E|10|12.6|0|10
C|QS|20250724|13:12:01.674236|E|100|12.6|0|100
C|QS|20250724|13:12:01.736550|E|100|12.59|0|100
C|QS|20250724|13:12:58.722988|E|100|12.59|0|100
C|QS|20250724|13:13:22.414514|S|200|12.585|0|200
C|QS|20250724|13:14:33.954274|E|55|12.59|0|55
C|QS|20250724|13:14:33.954274|E|2|12.59|0|2
C|QS|20250724|13:14:45.490761|E|100|12.58|0|100
C|QS|20250724|13:14:45.490804|S|100|12.58|0|100
C|QS|20250724|13:16:43.221676|S|8|12.6|0|8
C|QS|20250724|13:19:28.526557|E|100|12.58|0|100
C|QS|20250724|13:22:25.075859|S|100|12.53|0|100
C|QS|20250724|13:23:32.822609|E|100|12.51|0|100
C|QS|20250724|13:28:33.696539|E|55|12.54|0|55
C|QS|20250724|13:29:47.160247|E|53|12.52|0|53
C|QS|20250724|13:31:04.261127|E|100|12.5|0|100
C|QS|20250724|13:31:17.469851|E|100|12.49|0|100
C|QS|20250724|13:32:13.394330|E|100|12.49|0|100
C|QS|20250724|13:32:37.790744|E|100|12.49|0|100
C|QS|20250724|13:36:34.767917|E|100|12.5|0|100
C|QS|20250724|13:36:34.768039|E|100|12.5|0|100
C|QS|20250724|13:36:34.768961|E|100|12.5|0|100
C|QS|20250724|13:38:27.104334|E|9|12.5|0|9
C|QS|20250724|13:38:27.104334|E|91|12.5|0|91
C|QS|20250724|13:40:16.141543|E|200|12.51|0|200
C|QS|20250724|13:41:52.797087|E|57|12.59|0|57
C|QS|20250724|13:42:17.499390|S|3|12.59|0|3
C|QS|20250724|13:42:27.355519|S|2|12.6|0|2
C|QS|20250724|13:46:27.175298|E|97|12.57|0|97
C|QS|20250724|13:50:56.026657|S|1|12.58|0|1
C|QS|20250724|13:50:56.026801|S|39|12.58|0|39
C|QS|20250724|13:51:50.134299|E|100|12.55|0|100
C|QS|20250724|13:53:10.537787|E|26|12.57|0|26
C|QS|20250724|13:53:22.040190|E|100|12.6|0|100
C|QS|20250724|13:53:38.734437|E|100|12.6|0|100
C|QS|20250724|13:56:37.457977|E|100|12.58|0|100
C|QS|20250724|13:57:19.553709|E|6|12.58|0|6
C|QS|20250724|13:57:53.164935|S|100|12.58|0|100
C|QS|20250724|13:58:57.880862|E|100|12.56|0|100
C|QS|20250724|13:58:57.881245|E|100|12.56|0|100
C|QS|20250724|13:59:18.990968|E|100|12.55|0|100
C|QS|20250724|13:59:32.346636|S|100|12.54|0|100
C|QS|20250724|14:00:13.239303|E|100|12.54|0|100
C|QS|20250724|14:02:09.851647|E|200|12.5|0|200
C|QS|20250724|14:02:12.620603|E|300|12.49|0|300
C|QS|20250724|14:03:26.107371|S|1|12.52|0|1
C|QS|20250724|14:05:02.908622|S|200|12.505|0|200
C|QS|20250724|14:05:02.908687|S|200|12.505|0|200
C|QS|20250724|14:05:07.840838|S|500|12.52|0|500
C|QS|20250724|14:05:07.840851|S|500|12.52|0|500
C|QS|20250724|14:05:37.233357|S|10|12.58|0|10
C|QS|20250724|14:06:56.402704|S|100|12.6|0|100
C|QS|20250724|14:07:58.526464|S|1|12.61|0|1
C|QS|20250724|14:10:13.174406|E|28|12.63|0|28
C|QS|20250724|14:10:13.174406|E|72|12.63|0|72
C|QS|20250724|14:13:26.047477|E|24|12.67|0|24
C|QS|20250724|14:14:22.076591|E|27|12.66|0|27
C|QS|20250724|14:15:02.148387|S|500|12.66|0|500
C|QS|20250724|14:16:13.942839|E|100|12.66|0|100
C|QS|20250724|14:16:49.279161|E|100|12.67|0|100
C|QS|20250724|14:18:11.099147|E|100|12.62|0|100
C|QS|20250724|14:22:01.948467|E|6|12.64|0|6
C|QS|20250724|14:23:15.804548|E|97|12.64|0|97
C|QS|20250724|14:23:46.707291|E|100|12.64|0|100
C|QS|20250724|14:24:48.079570|E|100|12.66|0|100
C|QS|20250724|14:25:57.964346|E|48|12.67|0|48
C|QS|20250724|14:28:10.739120|S|155|12.6|0|155
C|QS|20250724|14:28:10.739120|S|103|12.6|0|103
C|QS|20250724|14:28:10.739150|S|97|12.6|0|97
C|QS|20250724|14:28:10.739150|S|103|12.6|0|103
C|QS|20250724|14:28:10.739167|S|177|12.6|0|177
C|QS|20250724|14:28:30.243074|S|200|12.595|0|200
C|QS|20250724|14:29:24.451195|E|100|12.57|0|100
C|QS|20250724|14:31:21.523955|E|100|12.57|0|100
C|QS|20250724|14:31:32.016790|E|100|12.59|0|100
C|QS|20250724|14:31:32.017975|E|100|12.59|0|100
C|QS|20250724|14:33:04.419330|S|5|12.575|0|5
C|QS|20250724|14:33:04.419364|S|95|12.575|0|95
C|QS|20250724|14:33:04.419924|S|100|12.575|0|100
C|QS|20250724|14:34:13.512297|E|45|12.55|0|45
C|QS|20250724|14:34:13.512297|E|55|12.55|0|55
C|QS|20250724|14:34:52.321595|E|100|12.56|0|100
C|QS|20250724|14:38:01.556834|S|5|12.53|0|5
C|QS|20250724|14:38:40.132386|E|100|12.54|0|100
C|QS|20250724|14:39:55.966508|E|98|12.53|0|98
C|QS|20250724|14:41:22.029971|S|93|12.54|0|93
C|QS|20250724|14:41:32.527932|E|100|12.54|0|100
C|QS|20250724|14:47:11.607330|E|100|12.52|0|100
C|QS|20250724|14:47:13.577238|E|100|12.52|0|100
C|QS|20250724|14:48:58.644050|E|100|12.53|0|100
C|QS|20250724|14:48:58.646716|E|100|12.52|0|100
C|QS|20250724|14:48:58.973665|E|19|12.52|0|19
C|QS|20250724|14:48:59.010113|E|100|12.52|0|100
C|QS|20250724|14:49:05.732911|E|100|12.52|0|100
C|QS|20250724|14:49:08.463418|E|100|12.52|0|100
C|QS|20250724|14:53:13.041358|S|100|12.535|0|100
C|QS|20250724|14:53:16.506496|E|94|12.54|0|94
C|QS|20250724|14:53:38.821531|S|100|12.53|0|100
C|QS|20250724|14:53:38.822076|S|57|12.53|0|57
C|QS|20250724|14:53:38.822100|S|43|12.53|0|43
C|QS|20250724|14:55:21.741556|S|100|12.54|0|100
C|QS|20250724|14:56:00.554853|E|100|12.54|0|100
C|QS|20250724|14:56:03.005398|E|100|12.55|0|100
C|QS|20250724|14:56:08.499447|E|30|12.55|0|30
C|QS|20250724|14:56:28.132327|S|100|12.51|0|100
C|QS|20250724|14:56:28.132351|S|100|12.51|0|100
C|QS|20250724|14:57:37.176030|E|4|12.52|0|4
C|QS|20250724|14:57:40.582152|E|100|12.52|0|100
C|QS|20250724|14:57:49.820042|E|100|12.52|0|100
C|QS|20250724|15:00:45.250313|S|100|12.52|0|100
C|QS|20250724|15:01:33.297826|E|4|12.56|0|4
C|QS|20250724|15:02:17.498719|E|100|12.56|0|100
C|QS|20250724|15:02:20.137043|E|100|12.57|0|100
C|QS|20250724|15:02:21.239793|E|100|12.57|0|100
C|QS|20250724|15:03:35.589700|E|41|12.61|0|41
C|QS|20250724|15:06:27.380473|S|200|12.605|0|200
C|QS|20250724|15:06:27.380952|E|100|12.61|0|100
C|QS|20250724|15:07:07.958097|E|100|12.61|0|100
C|QS|20250724|15:07:48.230791|E|100|12.62|0|100
C|QS|20250724|15:08:26.654178|E|100|12.6|0|100
C|QS|20250724|15:09:39.511132|S|100|12.64|0|100
C|QS|20250724|15:10:17.839576|S|100|12.655|0|100
C|QS|20250724|15:11:26.293701|E|100|12.66|0|100
C|QS|20250724|15:11:26.293879|E|100|12.66|0|100
C|QS|20250724|15:11:26.294084|E|100|12.66|0|100
C|QS|20250724|15:11:59.610821|E|100|12.63|0|100
C|QS|20250724|15:12:18.340943|E|100|12.63|0|100
C|QS|20250724|15:12:19.334860|E|100|12.63|0|100
C|QS|20250724|15:13:20.102241|E|100|12.64|0|100
C|QS|20250724|15:13:40.136931|E|100|12.64|0|100
C|QS|20250724|15:14:03.320234|S|2|12.625|0|2
C|QS|20250724|15:14:03.320300|S|298|12.625|0|298
C|QS|20250724|15:14:54.022712|E|100|12.63|0|100
C|QS|20250724|15:15:03.626018|E|100|12.63|0|100
C|QS|20250724|15:15:13.749952|E|100|12.64|0|100
C|QS|20250724|15:15:51.275078|S|100|12.645|0|100
C|QS|20250724|15:16:02.568351|S|100|12.635|0|100
C|QS|20250724|15:19:38.278645|E|86|12.64|0|86
C|QS|20250724|15:20:35.271390|E|100|12.66|0|100
C|QS|20250724|15:21:14.686718|E|100|12.67|0|100
C|QS|20250724|15:21:50.949243|E|100|12.68|0|100
C|QS|20250724|15:21:50.955742|E|100|12.68|0|100
C|QS|20250724|15:23:18.381024|E|100|12.66|0|100
C|QS|20250724|15:26:04.036617|E|50|12.68|0|50
C|QS|20250724|15:26:04.895417|E|3|12.68|0|3
C|QS|20250724|15:26:19.024571|E|39|12.68|0|39
C|QS|20250724|15:26:21.980102|E|7|12.68|0|7
C|QS|20250724|15:26:54.745039|S|200|12.665|0|200
C|QS|20250724|15:27:14.196407|E|17|12.65|0|17
C|QS|20250724|15:28:22.138165|E|100|12.62|0|100
C|QS|20250724|15:29:32.467751|E|100|12.62|0|100
C|QS|20250724|15:29:38.148823|S|200|12.62|0|200
C|QS|20250724|15:32:38.616398|E|200|12.67|0|200
C|QS|20250724|15:33:25.925433|E|100|12.68|0|100
C|QS|20250724|15:35:46.977482|E|98|12.71|0|98
C|QS|20250724|15:35:49.413774|E|13|12.71|0|13
C|QS|20250724|15:36:20.374760|E|20|12.7|0|20
C|QS|20250724|15:36:37.966618|S|100|12.705|0|100
C|QS|20250724|15:36:37.966705|S|192|12.705|0|192
C|QS|20250724|15:36:37.966769|S|8|12.705|0|8
C|QS|20250724|15:36:51.642082|E|200|12.67|0|200
C|QS|20250724|15:38:14.302181|E|100|12.74|0|100
C|QS|20250724|15:38:51.799494|E|269|12.74|0|269
C|QS|20250724|15:38:56.177709|E|100|12.73|0|100
C|QS|20250724|15:38:59.763379|E|300|12.725|0|300
C|QS|20250724|15:39:13.786393|E|51|12.72|0|51
C|QS|20250724|15:39:16.010422|E|300|12.71|0|300
C|QS|20250724|15:40:28.807673|E|100|12.68|0|100
C|QS|20250724|15:40:58.025726|S|100|12.665|0|100
C|QS|20250724|15:41:54.093847|E|200|12.65|0|200
C|QS|20250724|15:42:13.089205|S|1|12.68|0|1
C|QS|20250724|15:42:36.649680|E|90|12.69|0|90
C|QS|20250724|15:43:00.688040|E|16|12.69|0|16
C|QS|20250724|15:43:28.592337|E|100|12.67|0|100
C|QS|20250724|15:45:21.682574|E|100|12.65|0|100
C|QS|20250724|15:45:26.931494|E|176|12.64|0|176
C|QS|20250724|15:45:26.931494|E|124|12.64|0|124
C|QS|20250724|15:48:55.940615|E|19|12.65|0|19
C|QS|20250724|15:48:56.171729|E|400|12.65|0|400
C|QS|20250724|15:48:57.722038|E|100|12.66|0|100
C|QS|20250724|15:48:58.940525|E|319|12.66|0|319
C|QS|20250724|15:49:01.532289|E|58|12.67|0|58
C|QS|20250724|15:49:07.011457|E|100|12.7|0|100
C|QS|20250724|15:49:07.454724|E|300|12.7|0|300
C|QS|20250724|15:49:07.454724|E|100|12.7|0|100
C|QS|20250724|15:49:35.348782|E|100|12.74|0|100
C|QS|20250724|15:49:54.751320|E|100|12.72|0|100
C|QS|20250724|15:49:54.757638|E|200|12.72|0|200
C|QS|20250724|15:49:57.678399|E|100|12.72|0|100
C|QS|20250724|15:49:57.692197|E|100|12.72|0|100
C|QS|20250724|15:49:58.439039|E|100|12.73|0|100
C|QS|20250724|15:50:01.158162|S|15|12.73|0|15
C|QS|20250724|15:50:10.232832|E|400|12.7|0|400
C|QS|20250724|15:51:28.760218|E|200|12.68|0|200
C|QS|20250724|15:52:00.023468|E|100|12.68|0|100
C|QS|20250724|15:52:02.259315|E|300|12.68|0|300
C|QS|20250724|15:52:15.132052|E|400|12.675|0|400
C|QS|20250724|15:53:24.548245|E|193|12.64|0|193
C|QS|20250724|15:53:31.835690|E|300|12.61|0|300
C|QS|20250724|15:53:37.451442|E|300|12.61|0|300
C|QS|20250724|15:53:38.192718|E|300|12.61|0|300
C|QS|20250724|15:53:39.542996|E|148|12.61|0|148
C|QS|20250724|15:53:39.565872|E|152|12.61|0|152
C|QS|20250724|15:53:39.565872|E|148|12.61|0|148
C|QS|20250724|15:53:52.703795|E|11|12.64|0|11
C|QS|20250724|15:53:52.703921|E|289|12.64|0|289
C|QS|20250724|15:53:52.704011|E|300|12.64|0|300
C|QS|20250724|15:54:07.372230|E|180|12.67|0|180
C|QS|20250724|15:54:07.372230|E|120|12.67|0|120
C|QS|20250724|15:54:17.103285|E|99|12.68|0|99
C|QS|20250724|15:54:30.493954|E|229|12.675|0|229
C|QS|20250724|15:54:30.498306|E|100|12.67|0|100
C|QS|20250724|15:54:50.770890|S|32|12.66|0|32
C|QS|20250724|15:54:57.002849|S|197|12.655|0|197
C|QS|20250724|15:55:00.008051|S|968|12.66|0|968
C|QS|20250724|15:56:48.267283|E|90|12.6|0|90
C|QS|20250724|15:57:22.185645|E|1|12.59|0|1
C|QS|20250724|15:57:27.126043|E|100|12.57|0|100
C|QS|20250724|15:57:29.471220|E|100|12.57|0|100
C|QS|20250724|15:57:29.471721|S|100|12.57|0|100
C|QS|20250724|15:57:34.165401|E|600|12.58|0|600
C|QS|20250724|15:57:34.182043|E|600|12.6|0|600
C|QS|20250724|15:57:34.229031|E|344|12.62|0|344
C|QS|20250724|15:57:34.472641|E|256|12.63|0|256
C|QS|20250724|15:58:04.474233|S|600|12.635|0|600
C|QS|20250724|15:58:20.475282|E|500|12.64|0|500
C|QS|20250724|15:58:30.840741|E|325|12.63|0|325
C|QS|20250724|15:58:31.479902|E|500|12.62|0|500
C|QS|20250724|15:58:41.476271|E|500|12.62|0|500
C|QS|20250724|15:58:47.477303|E|500|12.62|0|500
C|QS|20250724|15:58:51.139170|E|63|12.62|0|63
C|QS|20250724|15:58:52.478189|S|100|12.615|0|100
C|QS|20250724|15:58:52.478189|S|437|12.615|0|437
C|QS|20250724|15:59:05.528194|S|100|12.615|0|100
C|QS|20250724|15:59:05.528195|E|100|12.62|0|100
C|QS|20250724|15:59:17.133898|S|100|12.605|0|100
C|QS|20250724|15:59:20.247701|S|8|12.595|0|8
C|QS|20250724|15:59:26.815402|S|100|12.565|0|100
C|QS|20250724|15:59:32.481376|E|100|12.59|0|100
C|QS|20250724|15:59:32.569100|S|100|12.595|0|100
C|QS|20250724|15:59:32.569211|S|100|12.595|0|100
C|QS|20250724|15:59:32.569772|S|100|12.595|0|100
C|QS|20250724|15:59:32.569850|S|100|12.595|0|100
C|QS|20250724|15:59:46.175625|S|100|12.625|0|100
C|QS|20250724|15:59:51.010377|E|100|12.62|0|100
C|QS|20250724|15:59:53.280060|E|1|12.62|0|1
C|QS|20250724|15:59:54.363855|S|100|12.605|0|100
C|QS|20250724|15:59:55.050106|S|8|12.61|0|8
C|QS|20250724|15:59:56.168622|E|58|12.63|0|58
C|QS|20250724|15:59:56.168622|E|42|12.63|0|42
C|QS|20250724|15:59:56.168782|E|58|12.63|0|58
C|QS|20250724|15:59:56.168782|E|42|12.63|0|42
C|QS|20250724|15:59:56.174372|E|25|12.63|0|25
C|QS|20250724|15:59:56.313668|E|49|12.63|0|49
C|QS|20250724|15:59:56.631674|S|222|12.61|0|222
C|QS|20250724|15:59:56.677108|S|288|12.61|0|288
C|QS|20250724|15:59:56.725202|S|138|12.62|0|138
C|QSG|20250724|09:40:38.036384|S|100|9.42|0|100
C|QSG|20250724|09:40:38.037685|S|44|9.42|0|44
C|QSG|20250724|09:40:38.037698|S|2|9.46|0|2
C|QSG|20250724|09:40:38.037720|S|54|9.46|0|54
C|QSG|20250724|12:13:21.020429|S|37|9.16|0|37
C|QSI|20250724|09:34:07.530923|S|200|1.9|0|200
C|QSI|20250724|09:34:09.894537|S|200|1.9|0|200
C|QSI|20250724|09:34:42.991080|S|200|1.9|0|200
C|QSI|20250724|09:34:45.750006|S|1|1.9|0|1
C|QSI|20250724|09:34:49.258830|S|100|1.89|0|100
C|QSI|20250724|09:39:23.825668|S|2|1.92|0|2
C|QSI|20250724|09:39:23.825696|S|2|1.92|0|2
C|QSI|20250724|09:39:40.556169|S|5|1.92|0|5
C|QSI|20250724|09:41:17.081911|S|64|1.92|0|64
C|QSI|20250724|09:48:02.598786|S|10|1.92|0|10
C|QSI|20250724|09:52:43.666153|S|200|1.88|0|200
C|QSI|20250724|09:55:53.598163|S|7|1.89|0|7
C|QSI|20250724|10:13:36.601800|S|600|1.87|0|600
C|QSI|20250724|10:13:38.774487|S|100|1.865|0|100
C|QSI|20250724|10:13:40.976468|S|100|1.865|0|100
C|QSI|20250724|10:17:51.583884|S|100|1.86|0|100
C|QSI|20250724|10:17:51.583884|S|23|1.86|0|23
C|QSI|20250724|10:30:05.154357|S|702|1.88|0|702
C|QSI|20250724|10:30:05.659142|S|800|1.895|0|800
C|QSI|20250724|10:30:52.015471|S|100|1.895|0|100
C|QSI|20250724|10:31:20.515548|S|100|1.9|0|100
C|QSI|20250724|10:31:34.528171|S|100|1.895|0|100
C|QSI|20250724|10:37:06.031670|S|406|1.91|0|406
C|QSI|20250724|10:37:06.031670|S|200|1.91|0|200
C|QSI|20250724|10:47:35.314711|S|10|1.9|0|10
C|QSI|20250724|10:47:35.315135|S|2|1.9|0|2
C|QSI|20250724|10:47:35.315163|S|9|1.9|0|9
C|QSI|20250724|10:47:35.315217|S|3|1.9|0|3
C|QSI|20250724|10:47:35.315629|S|27|1.9|0|27
C|QSI|20250724|10:49:41.560021|S|700|1.91|0|700
C|QSI|20250724|10:52:23.770683|S|100|1.91|0|100
C|QSI|20250724|10:52:23.770683|S|700|1.905|0|700
C|QSI|20250724|10:52:23.770684|S|453|1.91|0|453
C|QSI|20250724|10:52:23.773120|S|500|1.92|0|500
C|QSI|20250724|11:01:47.687957|S|100|1.925|0|100
C|QSI|20250724|11:01:47.687957|S|100|1.925|0|100
C|QSI|20250724|11:04:11.989228|S|100|1.925|0|100
C|QSI|20250724|11:05:56.719743|S|100|1.91|0|100
C|QSI|20250724|11:18:31.498023|S|100|1.92|0|100
C|QSI|20250724|11:20:05.636834|S|100|1.925|0|100
C|QSI|20250724|11:20:07.030538|S|200|1.92|0|200
C|QSI|20250724|11:20:18.833208|S|100|1.93|0|100
C|QSI|20250724|11:20:37.082401|S|100|1.93|0|100
C|QSI|20250724|11:23:17.511472|S|100|1.92|0|100
C|QSI|20250724|11:23:17.511472|S|60|1.92|0|60
C|QSI|20250724|11:23:17.511472|S|100|1.92|0|100
C|QSI|20250724|11:24:45.284163|S|100|1.93|0|100
C|QSI|20250724|11:25:16.149918|S|100|1.92|0|100
C|QSI|20250724|11:25:44.464730|S|100|1.925|0|100
C|QSI|20250724|11:29:08.833927|S|300|1.92|0|300
C|QSI|20250724|11:30:33.276458|S|300|1.92|0|300
C|QSI|20250724|11:34:26.322813|S|5|1.93|0|5
C|QSI|20250724|11:34:26.322813|S|100|1.93|0|100
C|QSI|20250724|11:34:26.322813|S|600|1.93|0|600
C|QSI|20250724|11:34:26.322813|S|200|1.93|0|200
C|QSI|20250724|11:34:32.567116|S|2000|1.93|0|2000
C|QSI|20250724|11:34:37.549447|S|100|1.93|0|100
C|QSI|20250724|11:34:37.549448|S|69|1.93|0|69
C|QSI|20250724|11:35:48.373973|S|200|1.935|0|200
C|QSI|20250724|11:37:08.111238|S|200|1.94|0|200
C|QSI|20250724|11:38:56.526038|S|100|1.94|0|100
C|QSI|20250724|11:43:38.831367|S|100|1.935|0|100
C|QSI|20250724|11:43:38.831367|S|48|1.935|0|48
C|QSI|20250724|11:43:38.831367|S|52|1.935|0|52
C|QSI|20250724|11:43:38.831388|S|52|1.935|0|52
C|QSI|20250724|11:43:38.831388|S|100|1.935|0|100
C|QSI|20250724|11:43:38.831388|S|100|1.935|0|100
C|QSI|20250724|11:43:38.831388|S|100|1.935|0|100
C|QSI|20250724|11:43:38.831388|S|100|1.935|0|100
C|QSI|20250724|11:43:38.831388|S|100|1.935|0|100
C|QSI|20250724|11:43:38.831442|S|100|1.93|0|100
C|QSI|20250724|11:43:38.831442|S|100|1.93|0|100
C|QSI|20250724|11:43:38.831684|S|100|1.93|0|100
C|QSI|20250724|11:47:30.410503|S|83|1.94|0|83
C|QSI|20250724|11:47:30.410503|S|100|1.94|0|100
C|QSI|20250724|11:47:30.410503|S|117|1.94|0|117
C|QSI|20250724|11:47:30.410976|S|83|1.94|0|83
C|QSI|20250724|11:47:30.410977|S|100|1.94|0|100
C|QSI|20250724|11:47:30.410977|S|100|1.94|0|100
C|QSI|20250724|11:48:51.909100|S|100|1.94|0|100
C|QSI|20250724|11:49:00.170872|S|100|1.94|0|100
C|QSI|20250724|11:49:08.424169|S|200|1.93|0|200
C|QSI|20250724|11:49:08.585667|S|100|1.925|0|100
C|QSI|20250724|11:49:10.499275|S|1400|1.93|0|1400
C|QSI|20250724|11:49:10.499675|S|22|1.92|0|22
C|QSI|20250724|11:49:10.499675|S|78|1.92|0|78
C|QSI|20250724|11:49:55.277576|S|100|1.92|0|100
C|QSI|20250724|11:49:55.277576|S|100|1.92|0|100
C|QSI|20250724|11:52:50.785889|S|100|1.91|0|100
C|QSI|20250724|11:53:31.474064|S|400|1.93|0|400
C|QSI|20250724|11:53:54.730014|S|15|1.94|0|15
C|QSI|20250724|11:53:56.525915|S|100|1.94|0|100
C|QSI|20250724|11:53:56.525915|S|100|1.94|0|100
C|QSI|20250724|11:55:55.791324|S|18|1.93|0|18
C|QSI|20250724|11:55:55.791324|S|78|1.93|0|78
C|QSI|20250724|11:56:03.517111|S|20|1.93|0|20
C|QSI|20250724|12:01:22.084664|S|100|1.93|0|100
C|QSI|20250724|12:01:59.145473|S|23|1.93|0|23
C|QSI|20250724|12:04:25.824328|S|100|1.93|0|100
C|QSI|20250724|12:07:21.142731|S|100|1.93|0|100
C|QSI|20250724|12:07:48.772932|S|2100|1.93|0|2100
C|QSI|20250724|12:08:00.821723|S|100|1.93|0|100
C|QSI|20250724|12:08:02.474112|S|100|1.93|0|100
C|QSI|20250724|12:08:02.474490|S|100|1.93|0|100
C|QSI|20250724|12:10:34.595867|S|23|1.93|0|23
C|QSI|20250724|12:11:18.346103|S|100|1.93|0|100
C|QSI|20250724|12:11:18.346480|S|100|1.93|0|100
C|QSI|20250724|12:11:55.740280|S|1100|1.93|0|1100
C|QSI|20250724|12:16:40.871137|S|519|1.93|0|519
C|QSI|20250724|12:21:25.113382|S|100|1.93|0|100
C|QSI|20250724|12:23:21.127515|S|100|1.93|0|100
C|QSI|20250724|12:23:50.402651|S|15|1.94|0|15
C|QSI|20250724|12:24:37.731047|S|300|1.93|0|300
C|QSI|20250724|12:24:37.731047|S|100|1.93|0|100
C|QSI|20250724|12:25:31.390201|S|1|1.93|0|1
C|QSI|20250724|12:26:03.970364|S|100|1.93|0|100
C|QSI|20250724|12:26:09.459185|S|100|1.93|0|100
C|QSI|20250724|12:32:22.884377|S|97|1.94|0|97
C|QSI|20250724|12:33:22.081510|S|100|1.94|0|100
C|QSI|20250724|12:34:01.137667|S|100|1.94|0|100
C|QSI|20250724|12:37:43.454527|E|100|1.935|0|100
C|QSI|20250724|12:37:43.454528|E|100|1.935|0|100
C|QSI|20250724|12:37:43.454528|E|100|1.935|0|100
C|QSI|20250724|12:37:43.454528|E|100|1.935|0|100
C|QSI|20250724|12:37:43.454528|E|100|1.935|0|100
C|QSI|20250724|12:37:43.454529|E|100|1.935|0|100
C|QSI|20250724|12:37:43.454529|E|100|1.935|0|100
C|QSI|20250724|12:37:43.454530|E|48|1.935|0|48
C|QSI|20250724|12:37:43.455185|E|47|1.935|0|47
C|QSI|20250724|12:38:32.390204|S|100|1.94|0|100
C|QSI|20250724|12:38:32.390204|S|100|1.94|0|100
C|QSI|20250724|12:38:32.915001|S|100|1.94|0|100
C|QSI|20250724|12:40:16.982137|S|719|1.94|0|719
C|QSI|20250724|12:44:15.146068|S|2700|1.93|0|2700
C|QSI|20250724|12:49:37.624758|S|100|1.93|0|100
C|QSI|20250724|12:49:55.378559|S|100|1.94|0|100
C|QSI|20250724|12:49:55.511353|S|100|1.94|0|100
C|QSI|20250724|12:50:34.378593|S|89|1.93|0|89
C|QSI|20250724|12:51:06.127598|S|100|1.93|0|100
C|QSI|20250724|12:59:12.005347|S|100|1.94|0|100
C|QSI|20250724|13:03:43.225915|S|100|1.94|0|100
C|QSI|20250724|13:03:46.346387|S|100|1.94|0|100
C|QSI|20250724|13:10:46.438803|S|18|1.93|0|18
C|QSI|20250724|13:10:46.438803|S|100|1.93|0|100
C|QSI|20250724|13:12:01.319379|S|100|1.93|0|100
C|QSI|20250724|13:12:05.049711|S|100|1.94|0|100
C|QSI|20250724|13:13:32.483512|S|200|1.94|0|200
C|QSI|20250724|13:13:32.787536|S|100|1.94|0|100
C|QSI|20250724|13:13:32.809546|S|600|1.94|0|600
C|QSI|20250724|13:13:33.014628|S|400|1.94|0|400
C|QSI|20250724|13:13:33.014628|S|200|1.94|0|200
C|QSI|20250724|13:17:21.788518|S|100|1.93|0|100
C|QSI|20250724|13:19:40.655885|S|100|1.93|0|100
C|QSI|20250724|13:19:40.656268|S|100|1.93|0|100
C|QSI|20250724|13:22:27.696934|S|10|1.93|0|10
C|QSI|20250724|13:23:06.071925|S|28|1.94|0|28
C|QSI|20250724|13:23:07.072013|S|30|1.94|0|30
C|QSI|20250724|13:27:10.211228|S|100|1.93|0|100
C|QSI|20250724|13:27:33.130213|S|100|1.93|0|100
C|QSI|20250724|13:27:36.400956|S|100|1.93|0|100
C|QSI|20250724|13:28:29.549107|S|100|1.93|0|100
C|QSI|20250724|13:28:40.777638|S|600|1.92|0|600
C|QSI|20250724|13:29:47.482345|S|18|1.92|0|18
C|QSI|20250724|13:32:26.586851|S|100|1.93|0|100
C|QSI|20250724|13:32:26.996029|S|600|1.93|0|600
C|QSI|20250724|13:32:26.996029|S|100|1.93|0|100
C|QSI|20250724|13:32:29.412147|S|500|1.93|0|500
C|QSI|20250724|13:43:41.103748|S|30|1.93|0|30
C|QSI|20250724|13:46:34.098154|S|30|1.93|0|30
C|QSI|20250724|13:49:57.043597|S|40|1.94|0|40
C|QSI|20250724|13:52:11.360393|S|20|1.94|0|20
C|QSI|20250724|13:52:26.742049|S|35|1.94|0|35
C|QSI|20250724|13:52:47.856249|S|45|1.94|0|45
C|QSI|20250724|13:54:18.269959|S|18|1.94|0|18
C|QSI|20250724|13:59:47.937568|S|200|1.945|0|200
C|QSI|20250724|14:01:06.804800|S|50|1.95|0|50
C|QSI|20250724|14:01:06.821716|S|372|1.95|0|372
C|QSI|20250724|14:01:06.821716|S|50|1.95|0|50
C|QSI|20250724|14:01:07.179984|S|100|1.95|0|100
C|QSI|20250724|14:02:38.001187|S|100|1.95|0|100
C|QSI|20250724|14:02:38.044108|S|100|1.95|0|100
C|QSI|20250724|14:02:39.591997|S|100|1.95|0|100
C|QSI|20250724|14:03:59.648556|S|100|1.945|0|100
C|QSI|20250724|14:05:22.331814|S|100|1.94|0|100
C|QSI|20250724|14:07:25.287902|S|100|1.94|0|100
C|QSI|20250724|14:08:46.642865|S|100|1.95|0|100
C|QSI|20250724|14:08:46.643079|S|100|1.95|0|100
C|QSI|20250724|14:09:03.248855|S|200|1.95|0|200
C|QSI|20250724|14:09:09.554764|S|100|1.95|0|100
C|QSI|20250724|14:09:28.168788|S|100|1.94|0|100
C|QSI|20250724|14:10:15.220498|S|233|1.95|0|233
C|QSI|20250724|14:12:25.108081|S|2000|1.94|0|2000
C|QSI|20250724|14:12:26.115232|S|1776|1.94|0|1776
C|QSI|20250724|14:15:33.380566|S|100|1.94|0|100
C|QSI|20250724|14:16:42.265848|S|300|1.95|0|300
C|QSI|20250724|14:17:29.247424|S|100|1.94|0|100
C|QSI|20250724|14:21:25.234036|S|100|1.94|0|100
C|QSI|20250724|14:22:26.178776|S|200|1.95|0|200
C|QSI|20250724|14:23:26.407353|S|100|1.94|0|100
C|QSI|20250724|14:24:10.892044|S|100|1.95|0|100
C|QSI|20250724|14:25:36.137370|S|100|1.94|0|100
C|QSI|20250724|14:27:22.356511|S|100|1.945|0|100
C|QSI|20250724|14:27:34.367209|S|100|1.945|0|100
C|QSI|20250724|14:27:46.227416|S|100|1.945|0|100
C|QSI|20250724|14:27:59.260722|S|100|1.945|0|100
C|QSI|20250724|14:28:10.514719|S|100|1.945|0|100
C|QSI|20250724|14:28:22.236139|S|100|1.945|0|100
C|QSI|20250724|14:28:34.468672|S|100|1.945|0|100
C|QSI|20250724|14:28:46.382834|S|100|1.945|0|100
C|QSI|20250724|14:28:52.528216|S|100|1.95|0|100
C|QSI|20250724|14:28:58.273118|S|100|1.945|0|100
C|QSI|20250724|14:29:10.363167|S|100|1.945|0|100
C|QSI|20250724|14:29:23.010202|S|100|1.945|0|100
C|QSI|20250724|14:29:35.316673|S|100|1.945|0|100
C|QSI|20250724|14:32:31.230583|S|16|1.95|0|16
C|QSI|20250724|14:33:16.440877|S|100|1.95|0|100
C|QSI|20250724|14:34:12.789932|S|200|1.95|0|200
C|QSI|20250724|14:36:01.886396|S|200|1.95|0|200
C|QSI|20250724|14:39:50.574004|S|32|1.95|0|32
C|QSI|20250724|14:39:56.451534|S|2|1.95|0|2
C|QSI|20250724|14:39:56.451535|S|30|1.95|0|30
C|QSI|20250724|14:39:56.451535|S|3|1.95|0|3
C|QSI|20250724|14:40:56.400844|S|200|1.95|0|200
C|QSI|20250724|14:42:38.594798|S|2|1.95|0|2
C|QSI|20250724|14:42:38.594799|S|88|1.95|0|88
C|QSI|20250724|14:42:42.402145|S|97|1.95|0|97
C|QSI|20250724|14:45:58.270685|S|97|1.94|0|97
C|QSI|20250724|14:47:35.331223|S|100|1.95|0|100
C|QSI|20250724|14:47:35.352985|S|300|1.95|0|300
C|QSI|20250724|14:47:35.353082|S|700|1.95|0|700
C|QSI|20250724|14:49:19.499085|S|700|1.96|0|700
C|QSI|20250724|14:49:20.500781|S|700|1.96|0|700
C|QSI|20250724|14:49:21.517728|S|700|1.96|0|700
C|QSI|20250724|14:49:22.523860|S|700|1.96|0|700
C|QSI|20250724|14:50:42.630223|S|200|1.95|0|200
C|QSI|20250724|14:51:13.199636|S|18|1.95|0|18
C|QSI|20250724|14:52:09.603095|S|1000|1.96|0|1000
C|QSI|20250724|14:52:09.603197|S|600|1.96|0|600
C|QSI|20250724|14:52:33.234717|S|77|1.97|0|77
C|QSI|20250724|14:53:44.317351|S|902|1.98|0|902
C|QSI|20250724|14:55:12.234070|S|1500|1.98|0|1500
C|QSI|20250724|14:55:50.010994|S|118|1.98|0|118
C|QSI|20250724|14:56:10.008783|S|18|1.98|0|18
C|QSI|20250724|14:56:32.000002|S|118|1.98|0|118
C|QSI|20250724|14:57:25.692731|S|100|1.97|0|100
C|QSI|20250724|14:57:25.692731|S|100|1.975|0|100
C|QSI|20250724|15:00:59.452730|S|200|1.98|0|200
C|QSI|20250724|15:00:59.452730|S|100|1.98|0|100
C|QSI|20250724|15:01:29.257771|S|100|1.97|0|100
C|QSI|20250724|15:01:52.452213|S|48|1.98|0|48
C|QSI|20250724|15:04:07.034021|S|100|1.98|0|100
C|QSI|20250724|15:05:16.621944|S|27|1.98|0|27
C|QSI|20250724|15:07:37.354026|S|100|1.98|0|100
C|QSI|20250724|15:09:53.201477|S|200|1.98|0|200
C|QSI|20250724|15:09:54.638632|S|200|1.98|0|200
C|QSI|20250724|15:11:53.066408|S|100|1.98|0|100
C|QSI|20250724|15:14:24.090996|S|81|1.98|0|81
C|QSI|20250724|15:15:17.188644|S|200|1.98|0|200
C|QSI|20250724|15:15:21.107906|S|200|1.98|0|200
C|QSI|20250724|15:15:27.679402|S|200|1.98|0|200
C|QSI|20250724|15:15:36.159971|S|200|1.98|0|200
C|QSI|20250724|15:15:44.549671|S|100|1.98|0|100
C|QSI|20250724|15:17:44.104318|S|100|1.98|0|100
C|QSI|20250724|15:20:03.066156|S|200|1.98|0|200
C|QSI|20250724|15:20:50.295271|S|100|1.98|0|100
C|QSI|20250724|15:26:56.007221|S|100|1.99|0|100
C|QSI|20250724|15:26:56.007221|S|154|1.99|0|154
C|QSI|20250724|15:26:56.007221|S|200|1.99|0|200
C|QSI|20250724|15:27:30.295963|S|200|1.99|0|200
C|QSI|20250724|15:27:35.827110|S|100|1.99|0|100
C|QSI|20250724|15:29:36.719959|S|100|1.985|0|100
C|QSI|20250724|15:30:29.694532|S|100|1.99|0|100
C|QSI|20250724|15:31:37.126244|S|100|1.99|0|100
C|QSI|20250724|15:32:33.157512|S|100|1.99|0|100
C|QSI|20250724|15:33:26.055912|S|100|1.985|0|100
C|QSI|20250724|15:33:26.055912|S|92|1.985|0|92
C|QSI|20250724|15:33:26.055912|S|100|1.985|0|100
C|QSI|20250724|15:33:26.055912|S|100|1.985|0|100
C|QSI|20250724|15:33:26.055913|S|100|1.985|0|100
C|QSI|20250724|15:33:26.055914|S|100|1.985|0|100
C|QSI|20250724|15:33:26.055914|S|100|1.985|0|100
C|QSI|20250724|15:33:26.055914|S|100|1.985|0|100
C|QSI|20250724|15:33:26.055915|S|100|1.985|0|100
C|QSI|20250724|15:38:07.861520|S|100|1.99|0|100
C|QSI|20250724|15:38:07.861520|S|100|1.99|0|100
C|QSI|20250724|15:38:07.861520|S|600|1.99|0|600
C|QSI|20250724|15:38:07.861520|S|200|1.99|0|200
C|QSI|20250724|15:38:07.861520|S|300|1.99|0|300
C|QSI|20250724|15:46:53.678181|S|30|1.98|0|30
C|QSI|20250724|15:46:53.678181|S|100|1.98|0|100
C|QSI|20250724|15:46:56.705097|S|100|1.98|0|100
C|QSI|20250724|15:50:28.376801|S|100|1.975|0|100
C|QSI|20250724|15:50:28.376801|S|100|1.975|0|100
C|QSI|20250724|15:50:28.376801|S|100|1.975|0|100
C|QSI|20250724|15:50:28.376802|S|100|1.975|0|100
C|QSI|20250724|15:50:28.376802|S|100|1.975|0|100
C|QSI|20250724|15:50:28.376803|S|100|1.975|0|100
C|QSI|20250724|15:50:28.376803|S|100|1.975|0|100
C|QSI|20250724|15:50:54.888770|S|164|1.97|0|164
C|QSI|20250724|15:50:54.888770|S|100|1.975|0|100
C|QSI|20250724|15:51:28.103671|S|99|1.97|0|99
C|QSI|20250724|15:51:28.103671|S|1|1.97|0|1
C|QSI|20250724|15:51:33.561466|S|100|1.97|0|100
C|QSI|20250724|15:52:31.365646|S|206|1.97|0|206
C|QSI|20250724|15:54:28.171714|S|14|1.97|0|14
C|QSI|20250724|15:54:50.038618|S|100|1.975|0|100
C|QSI|20250724|15:54:50.050396|S|100|1.97|0|100
C|QSI|20250724|15:54:50.195041|S|100|1.97|0|100
C|QSI|20250724|15:54:50.395800|S|100|1.97|0|100
C|QSI|20250724|15:54:53.872160|S|100|1.97|0|100
C|QSI|20250724|15:55:11.103871|S|100|1.97|0|100
C|QSI|20250724|15:55:20.028775|S|100|1.97|0|100
C|QSI|20250724|15:55:32.961026|S|100|1.97|0|100
C|QSI|20250724|15:55:57.157159|S|100|1.97|0|100
C|QSI|20250724|15:56:16.647243|S|100|1.97|0|100
C|QSI|20250724|15:56:26.553159|S|100|1.97|0|100
C|QSI|20250724|15:56:30.065069|S|100|1.97|0|100
C|QSI|20250724|15:56:42.174681|S|100|1.97|0|100
C|QSI|20250724|15:56:44.780638|S|100|1.97|0|100
C|QSI|20250724|15:56:53.271171|S|100|1.97|0|100
C|QSI|20250724|15:57:04.575465|S|48|1.98|0|48
C|QSI|20250724|15:57:06.768466|S|300|1.98|0|300
C|QSI|20250724|15:57:10.379411|S|100|1.97|0|100
C|QSI|20250724|15:57:22.288349|S|152|1.98|0|152
C|QSI|20250724|15:57:22.288349|S|148|1.98|0|148
C|QSI|20250724|15:57:31.460774|S|100|1.97|0|100
C|QSI|20250724|15:57:33.247581|S|200|1.98|0|200
C|QSI|20250724|15:57:46.093981|S|100|1.98|0|100
C|QSI|20250724|15:57:51.229139|S|48|1.98|0|48
C|QSI|20250724|15:57:51.229139|S|52|1.98|0|52
C|QSI|20250724|15:58:02.769325|S|200|1.98|0|200
C|QSI|20250724|15:58:20.496846|S|152|1.98|0|152
C|QSI|20250724|15:58:20.496846|S|148|1.98|0|148
C|QSI|20250724|15:58:25.956920|S|1|1.97|0|1
C|QSI|20250724|15:58:31.760496|S|48|1.98|0|48
C|QSI|20250724|15:58:31.760496|S|252|1.98|0|252
C|QSI|20250724|15:58:42.182673|S|48|1.98|0|48
C|QSI|20250724|15:58:42.182673|S|152|1.98|0|152
C|QSI|20250724|15:59:09.961956|S|500|1.98|0|500
C|QSI|20250724|15:59:20.320045|S|400|1.98|0|400
C|QSI|20250724|15:59:31.831435|S|448|1.98|0|448
C|QSI|20250724|15:59:31.831435|S|52|1.98|0|52
C|QSI|20250724|15:59:36.811191|S|1|1.98|0|1
C|QSI|20250724|15:59:37.034721|S|1|1.98|0|1
C|QSI|20250724|15:59:38.935894|S|3|1.98|0|3
C|QSI|20250724|15:59:40.827918|S|4|1.98|0|4
C|QSI|20250724|15:59:42.665131|S|5|1.98|0|5
C|QSI|20250724|15:59:43.333869|S|138|1.98|0|138
C|QSI|20250724|15:59:49.254854|S|90|1.975|0|90
C|QSI|20250724|15:59:51.532662|S|24|1.975|0|24
C|QSI|20250724|15:59:55.693007|S|20|1.975|0|20
C|QSR|20250724|09:54:32.232839|S|100|70.86|0|100
C|QSR|20250724|10:16:17.433332|S|148|71.08|0|148
C|QSR|20250724|11:00:06.938818|S|100|71.4|0|100
C|QSR|20250724|13:15:29.824023|S|139|71.18|0|139
C|QSR|20250724|13:15:35.738999|S|40|71.17|0|40
C|QSR|20250724|13:51:47.468670|S|1|71.1|0|1
C|QSR|20250724|14:31:28.108423|S|25|70.84|0|25
C|QSR|20250724|14:33:20.723254|E|100|70.79|0|100
C|QSR|20250724|14:43:38.187771|S|100|70.76|0|100
C|QSR|20250724|15:01:11.873795|S|11|70.45|0|11
C|QSR|20250724|15:01:11.873810|S|89|70.45|0|89
C|QSR|20250724|15:02:18.854262|S|100|70.43|0|100
C|QSR|20250724|15:06:15.113902|S|2|70.46|0|2
C|QSR|20250724|15:06:15.113902|S|98|70.45|0|98
C|QSR|20250724|15:06:15.113936|S|2|70.45|0|2
C|QSR|20250724|15:07:44.375560|S|6|70.46|0|6
C|QSR|20250724|15:07:44.375587|S|6|70.46|0|6
C|QSR|20250724|15:07:44.375594|S|74|70.46|0|74
C|QSR|20250724|15:10:05.131524|S|7|70.51|0|7
C|QSR|20250724|15:24:32.525720|S|50|70.5|0|50
C|QSR|20250724|15:25:36.523853|S|38|70.51|0|38
C|QSR|20250724|15:39:35.312300|S|100|70.37|0|100
C|QSR|20250724|15:52:51.652189|S|80|70.22|0|80
C|QSR|20250724|15:52:51.652202|S|20|70.22|0|20
C|QSR|20250724|15:59:21.011749|S|3|70.07|0|3
C|QSR|20250724|15:59:29.723775|S|13|70.08|0|13
C|QSR|20250724|15:59:30.407152|S|100|70.08|0|100
C|QSR|20250724|15:59:30.407269|S|100|70.09|0|100
C|QSR|20250724|15:59:40.519906|S|7|70.07|0|7
C|QSR|20250724|15:59:42.546821|S|100|70.07|0|100
C|QSR|20250724|15:59:47.186772|S|100|70.03|0|100
C|QSR|20250724|15:59:47.436018|S|44|70.03|0|44
C|QSR|20250724|15:59:48.544865|S|100|70.02|0|100
C|QSR|20250724|15:59:48.836939|S|38|70.02|0|38
C|QSR|20250724|15:59:49.184333|S|62|70.02|0|62
C|QSR|20250724|15:59:49.506170|S|100|70.02|0|100
C|QSR|20250724|15:59:49.550514|S|100|70.02|0|100
C|QSR|20250724|15:59:50.117616|S|6|70.01|0|6
C|QSR|20250724|15:59:50.203177|S|29|70.01|0|29
C|QSR|20250724|15:59:50.764588|S|2|70.01|0|2
C|QSR|20250724|15:59:52.414323|S|1|70.03|0|1
C|QSR|20250724|15:59:53.415475|S|80|70.04|0|80
C|QTAP|20250724|11:58:26.753600|S|1|42.65|0|1
C|QTAP|20250724|14:48:19.879793|S|10|42.66|0|10
C|QTAP|20250724|15:25:06.062087|S|100|42.56|0|100
C|QTJA|20250724|10:13:00.035547|S|100|27.82|0|100
C|QTJL|20250724|14:26:42.488333|S|100|36.59|0|100
C|QTOC|20250724|11:28:52.729367|S|1|32.5|0|1
C|QTOC|20250724|15:29:03.319770|S|10|32.52|0|10
C|QTRX|20250724|11:10:30.260253|S|8|5.71|0|8
C|QTRX|20250724|11:36:24.449235|S|63|5.66|0|63
C|QTRX|20250724|11:36:50.064828|S|10|5.65|0|10
C|QTRX|20250724|11:36:51.068247|S|10|5.65|0|10
C|QTRX|20250724|12:00:49.082828|S|65|5.64|0|65
C|QTRX|20250724|12:05:18.622870|S|14|5.66|0|14
C|QTRX|20250724|12:09:08.665415|S|10|5.645|0|10
C|QTRX|20250724|13:24:04.954794|S|64|5.61|0|64
C|QTRX|20250724|13:35:51.423720|S|20|5.66|0|20
C|QTRX|20250724|13:52:28.212787|S|50|5.67|0|50
C|QTRX|20250724|14:00:35.394698|S|20|5.66|0|20
C|QTRX|20250724|14:10:16.690398|S|20|5.67|0|20
C|QTRX|20250724|14:10:18.083832|S|20|5.67|0|20
C|QTRX|20250724|14:11:29.018663|S|20|5.67|0|20
C|QTRX|20250724|14:26:11.212617|S|20|5.63|0|20
C|QTRX|20250724|14:26:29.015947|S|20|5.6|0|20
C|QTRX|20250724|14:33:25.985322|S|40|5.6|0|40
C|QTRX|20250724|14:36:15.471083|S|50|5.59|0|50
C|QTRX|20250724|14:41:59.915812|S|62|5.59|0|62
C|QTRX|20250724|14:43:22.772866|S|40|5.59|0|40
C|QTRX|20250724|14:43:56.754265|S|3|5.58|0|3
C|QTRX|20250724|14:43:56.754265|S|60|5.58|0|60
C|QTRX|20250724|15:19:19.733526|S|8|5.53|0|8
C|QTRX|20250724|15:20:30.163192|S|52|5.53|0|52
C|QTRX|20250724|15:39:29.626957|S|63|5.57|0|63
C|QTRX|20250724|15:48:01.116745|S|42|5.56|0|42
C|QTRX|20250724|15:49:07.659266|S|10|5.57|0|10
C|QTRX|20250724|15:50:00.501370|S|100|5.56|0|100
C|QTRX|20250724|15:50:00.501370|S|100|5.56|0|100
C|QTRX|20250724|15:50:19.523648|S|100|5.56|0|100
C|QTRX|20250724|15:53:32.578337|S|100|5.56|0|100
C|QTRX|20250724|15:54:19.741795|S|142|5.54|0|142
C|QTRX|20250724|15:54:19.741804|S|10|5.54|0|10
C|QTRX|20250724|15:57:56.028974|S|73|5.53|0|73
C|QTRX|20250724|15:57:56.028987|S|27|5.53|0|27
C|QTTB|20250724|15:03:21.627248|S|9|2.355|0|9
C|QTTB|20250724|15:03:21.627895|S|91|2.36|0|91
C|QTTB|20250724|15:25:57.264453|S|7|2.315|0|7
C|QTUM|20250724|09:56:24.608262|S|19|93.92|0|19
C|QTUM|20250724|11:17:59.900855|S|1|93.96|0|1
C|QTUM|20250724|11:42:15.373089|S|20|93.94|0|20
C|QTUM|20250724|12:18:37.670306|S|1|93.83|0|1
C|QTUM|20250724|12:24:27.895832|S|90|93.82|0|90
C|QTUM|20250724|15:10:47.860632|S|6|93.89|0|6
C|QTUM|20250724|15:54:16.162607|S|100|93.8|0|100
C|QTWO|20250724|15:47:12.556320|S|50|89.8|0|50
C|QTWO|20250724|15:57:19.607926|S|2|89.56|0|2
C|QUAD|20250724|15:32:17.376968|S|11|5.72|0|11
C|QUAD|20250724|15:33:56.372528|S|4|5.72|0|4
C|QUAD|20250724|15:34:22.373355|S|3|5.74|0|3
C|QUAD|20250724|15:34:22.373356|S|3|5.74|0|3
C|QUBT|20250724|09:30:00.497700|S|100|17.26|0|100
C|QUBT|20250724|09:32:38.323959|S|246|17.12|0|246
C|QUBT|20250724|09:32:38.324110|S|7|17.12|0|7
C|QUBT|20250724|09:34:29.686132|S|21|17.11|0|21
C|QUBT|20250724|09:34:29.686144|S|21|17.11|0|21
C|QUBT|20250724|10:03:56.357888|S|100|17.28|0|100
C|QUBT|20250724|10:04:16.565916|S|100|17.23|0|100
C|QUBT|20250724|10:04:32.779871|S|3|17.21|0|3
C|QUBT|20250724|10:05:03.577018|S|100|17.23|0|100
C|QUBT|20250724|10:05:45.162450|S|100|17.25|0|100
C|QUBT|20250724|10:12:06.520995|S|100|17.14|0|100
C|QUBT|20250724|10:12:35.359257|S|1|17.08|0|1
C|QUBT|20250724|10:12:52.104085|S|100|17.08|0|100
C|QUBT|20250724|10:13:17.109685|S|100|17.075|0|100
C|QUBT|20250724|10:13:19.719524|S|100|17.08|0|100
C|QUBT|20250724|10:14:15.214710|S|100|17.11|0|100
C|QUBT|20250724|10:17:43.447579|S|100|17.03|0|100
C|QUBT|20250724|10:17:53.211392|S|100|17.01|0|100
C|QUBT|20250724|10:18:02.658782|S|100|16.99|0|100
C|QUBT|20250724|10:18:03.043041|S|100|16.98|0|100
C|QUBT|20250724|10:18:12.780715|S|100|16.95|0|100
C|QUBT|20250724|10:19:56.105053|S|2|17.05|0|2
C|QUBT|20250724|10:20:35.746141|S|24|17.03|0|24
C|QUBT|20250724|10:22:44.303440|S|100|17.01|0|100
C|QUBT|20250724|10:24:00.542178|S|113|17.01|0|113
C|QUBT|20250724|10:24:18.203504|S|100|16.99|0|100
C|QUBT|20250724|10:24:35.748108|S|11|17.02|0|11
C|QUBT|20250724|10:24:43.060057|S|100|17.03|0|100
C|QUBT|20250724|10:24:56.091102|S|93|17.02|0|93
C|QUBT|20250724|10:25:02.389882|S|100|17.03|0|100
C|QUBT|20250724|10:25:26.791798|S|1|17.02|0|1
C|QUBT|20250724|10:25:27.374333|S|1|17.02|0|1
C|QUBT|20250724|10:25:52.580500|S|100|17.05|0|100
C|QUBT|20250724|10:27:36.528812|S|100|17.01|0|100
C|QUBT|20250724|10:31:11.052889|S|100|17.01|0|100
C|QUBT|20250724|10:31:24.309530|S|100|17.015|0|100
C|QUBT|20250724|10:32:13.283423|S|100|17.04|0|100
C|QUBT|20250724|10:33:54.583730|S|100|17.02|0|100
C|QUBT|20250724|10:34:48.210488|S|100|17.05|0|100
C|QUBT|20250724|10:34:58.852496|S|30|17.06|0|30
C|QUBT|20250724|10:35:10.303952|S|100|17.05|0|100
C|QUBT|20250724|10:35:39.368235|S|100|17.07|0|100
C|QUBT|20250724|10:37:12.698209|S|27|17.07|0|27
C|QUBT|20250724|10:37:52.755761|S|86|17.04|0|86
C|QUBT|20250724|10:37:52.755794|S|8|17.04|0|8
C|QUBT|20250724|10:38:34.949569|S|1|17.05|0|1
C|QUBT|20250724|10:38:57.913974|S|100|17.03|0|100
C|QUBT|20250724|10:42:22.700961|S|40|16.96|0|40
C|QUBT|20250724|10:43:51.409555|S|27|16.96|0|27
C|QUBT|20250724|10:45:12.218397|S|100|16.98|0|100
C|QUBT|20250724|10:46:06.300617|S|100|17.04|0|100
C|QUBT|20250724|10:47:23.505102|S|59|17.03|0|59
C|QUBT|20250724|10:48:26.261952|S|100|17.09|0|100
C|QUBT|20250724|10:48:32.919781|S|2|17.13|0|2
C|QUBT|20250724|10:48:32.919799|S|2|17.13|0|2
C|QUBT|20250724|10:48:32.919915|S|2|17.13|0|2
C|QUBT|20250724|10:48:32.919917|S|2|17.13|0|2
C|QUBT|20250724|10:48:51.127300|S|1|17.155|0|1
C|QUBT|20250724|10:48:51.127560|S|1|17.155|0|1
C|QUBT|20250724|10:49:00.482640|S|100|17.15|0|100
C|QUBT|20250724|10:49:33.054427|S|3|17.195|0|3
C|QUBT|20250724|10:49:34.325659|S|100|17.2|0|100
C|QUBT|20250724|10:50:11.102589|S|100|17.18|0|100
C|QUBT|20250724|10:51:02.512604|S|100|17.18|0|100
C|QUBT|20250724|10:51:05.546805|S|100|17.17|0|100
C|QUBT|20250724|10:53:21.958739|S|100|17.07|0|100
C|QUBT|20250724|10:54:42.543828|S|15|17.05|0|15
C|QUBT|20250724|10:54:47.221129|S|9|17.06|0|9
C|QUBT|20250724|10:55:00.414067|S|100|17.05|0|100
C|QUBT|20250724|10:56:53.841993|S|2|17.11|0|2
C|QUBT|20250724|11:00:46.533651|S|5|17.07|0|5
C|QUBT|20250724|11:02:00.309408|S|100|17.05|0|100
C|QUBT|20250724|11:02:00.502507|S|100|17.05|0|100
C|QUBT|20250724|11:04:01.513785|S|100|17.05|0|100
C|QUBT|20250724|11:04:01.518200|S|100|17.04|0|100
C|QUBT|20250724|11:04:03.925030|S|100|17.025|0|100
C|QUBT|20250724|11:04:58.702388|S|100|17.055|0|100
C|QUBT|20250724|11:05:00.155706|S|100|17.055|0|100
C|QUBT|20250724|11:05:18.666098|S|15|17.08|0|15
C|QUBT|20250724|11:06:46.089366|S|35|17.12|0|35
C|QUBT|20250724|11:06:54.290596|S|100|17.13|0|100
C|QUBT|20250724|11:08:19.248778|S|100|17.13|0|100
C|QUBT|20250724|11:10:13.318042|S|100|17.13|0|100
C|QUBT|20250724|11:10:13.318042|S|2|17.13|0|2
C|QUBT|20250724|11:10:54.901329|S|100|17.1|0|100
C|QUBT|20250724|11:11:06.267330|S|100|17.08|0|100
C|QUBT|20250724|11:11:48.747991|S|100|17.05|0|100
C|QUBT|20250724|11:12:05.993617|S|71|17.055|0|71
C|QUBT|20250724|11:13:09.460880|S|100|17.09|0|100
C|QUBT|20250724|11:18:19.631626|S|7|17.075|0|7
C|QUBT|20250724|11:18:25.912410|S|100|17.07|0|100
C|QUBT|20250724|11:18:30.567125|S|100|17.07|0|100
C|QUBT|20250724|11:19:06.817423|S|100|17.07|0|100
C|QUBT|20250724|11:19:53.017532|S|10|17.09|0|10
C|QUBT|20250724|11:20:16.370339|S|100|17.11|0|100
C|QUBT|20250724|11:20:16.370339|S|100|17.11|0|100
C|QUBT|20250724|11:21:56.539438|S|100|17.12|0|100
C|QUBT|20250724|11:22:32.582086|S|100|17.105|0|100
C|QUBT|20250724|11:23:58.841141|S|1|17.11|0|1
C|QUBT|20250724|11:23:58.841171|S|1|17.11|0|1
C|QUBT|20250724|11:25:18.288801|S|26|17.11|0|26
C|QUBT|20250724|11:25:46.897096|S|100|17.135|0|100
C|QUBT|20250724|11:26:17.663235|S|100|17.21|0|100
C|QUBT|20250724|11:26:17.676960|S|3|17.22|0|3
C|QUBT|20250724|11:26:28.028928|S|100|17.19|0|100
C|QUBT|20250724|11:26:28.029381|S|40|17.19|0|40
C|QUBT|20250724|11:26:28.029435|S|40|17.19|0|40
C|QUBT|20250724|11:26:42.081794|S|100|17.18|0|100
C|QUBT|20250724|11:27:31.051184|S|100|17.16|0|100
C|QUBT|20250724|11:27:31.350909|S|91|17.17|0|91
C|QUBT|20250724|11:27:41.843563|S|100|17.16|0|100
C|QUBT|20250724|11:27:47.079250|S|100|17.15|0|100
C|QUBT|20250724|11:27:55.307868|S|7|17.17|0|7
C|QUBT|20250724|11:27:55.307899|S|7|17.17|0|7
C|QUBT|20250724|11:28:27.012075|S|1|17.15|0|1
C|QUBT|20250724|11:28:27.838411|S|100|17.14|0|100
C|QUBT|20250724|11:29:37.609357|S|56|17.22|0|56
C|QUBT|20250724|11:30:03.030553|S|100|17.23|0|100
C|QUBT|20250724|11:30:07.946571|S|100|17.23|0|100
C|QUBT|20250724|11:30:07.946572|S|100|17.23|0|100
C|QUBT|20250724|11:30:09.824225|S|100|17.22|0|100
C|QUBT|20250724|11:30:22.911930|S|100|17.205|0|100
C|QUBT|20250724|11:30:24.259489|S|24|17.21|0|24
C|QUBT|20250724|11:30:24.260699|S|58|17.2|0|58
C|QUBT|20250724|11:30:24.260710|S|100|17.2|0|100
C|QUBT|20250724|11:30:51.274189|S|1|17.15|0|1
C|QUBT|20250724|11:31:02.201229|S|20|17.14|0|20
C|QUBT|20250724|11:31:04.853037|S|100|17.11|0|100
C|QUBT|20250724|11:31:59.853997|S|4|17.07|0|4
C|QUBT|20250724|11:31:59.854009|S|4|17.07|0|4
C|QUBT|20250724|11:32:01.963070|S|2|17.055|0|2
C|QUBT|20250724|11:32:05.386098|S|8|17.03|0|8
C|QUBT|20250724|11:32:05.386141|S|1|17.03|0|1
C|QUBT|20250724|11:32:05.386147|S|1|17.03|0|1
C|QUBT|20250724|11:32:05.386159|S|90|17.03|0|90
C|QUBT|20250724|11:32:22.170636|S|100|17.055|0|100
C|QUBT|20250724|11:32:31.624499|S|18|17.055|0|18
C|QUBT|20250724|11:33:39.501870|S|100|17.045|0|100
C|QUBT|20250724|11:33:45.728142|S|73|17.05|0|73
C|QUBT|20250724|11:34:47.251477|S|100|17.07|0|100
C|QUBT|20250724|11:38:56.427418|S|100|17.12|0|100
C|QUBT|20250724|11:40:18.482472|S|100|17.13|0|100
C|QUBT|20250724|11:40:18.492379|S|100|17.13|0|100
C|QUBT|20250724|11:45:42.051253|S|2|17.16|0|2
C|QUBT|20250724|11:47:11.613866|S|100|17.12|0|100
C|QUBT|20250724|11:55:02.564934|S|100|17.07|0|100
C|QUBT|20250724|11:56:28.751548|S|100|16.92|0|100
C|QUBT|20250724|11:56:37.345652|S|100|16.965|0|100
C|QUBT|20250724|11:58:39.147213|S|7|16.96|0|7
C|QUBT|20250724|11:59:41.179931|S|4|16.94|0|4
C|QUBT|20250724|11:59:53.177264|S|100|16.94|0|100
C|QUBT|20250724|12:00:12.868382|S|100|16.96|0|100
C|QUBT|20250724|12:00:51.851495|S|34|16.97|0|34
C|QUBT|20250724|12:02:06.582111|S|100|16.98|0|100
C|QUBT|20250724|12:03:43.280375|S|100|16.9|0|100
C|QUBT|20250724|12:05:00.814469|S|100|16.9|0|100
C|QUBT|20250724|12:05:35.687064|S|100|16.875|0|100
C|QUBT|20250724|12:05:37.443576|S|100|16.87|0|100
C|QUBT|20250724|12:05:37.443576|S|100|16.865|0|100
C|QUBT|20250724|12:06:49.117233|S|100|16.88|0|100
C|QUBT|20250724|12:06:54.172141|S|100|16.875|0|100
C|QUBT|20250724|12:06:55.363985|S|100|16.89|0|100
C|QUBT|20250724|12:07:06.509363|S|4|16.88|0|4
C|QUBT|20250724|12:08:32.647774|S|44|16.87|0|44
C|QUBT|20250724|12:09:11.500646|S|43|16.93|0|43
C|QUBT|20250724|12:14:56.487928|S|100|16.93|0|100
C|QUBT|20250724|12:16:54.576999|S|10|17|0|10
C|QUBT|20250724|12:18:05.091213|S|5|17.02|0|5
C|QUBT|20250724|12:25:17.269024|S|100|16.935|0|100
C|QUBT|20250724|12:25:17.307333|S|100|16.935|0|100
C|QUBT|20250724|12:26:00.647274|S|2|16.895|0|2
C|QUBT|20250724|12:26:00.647293|S|2|16.895|0|2
C|QUBT|20250724|12:26:14.823374|S|100|16.87|0|100
C|QUBT|20250724|12:26:45.412090|S|100|16.85|0|100
C|QUBT|20250724|12:27:06.075850|S|100|16.86|0|100
C|QUBT|20250724|12:27:06.075999|S|15|16.86|0|15
C|QUBT|20250724|12:27:49.786862|S|100|16.84|0|100
C|QUBT|20250724|12:27:49.786862|S|100|16.84|0|100
C|QUBT|20250724|12:28:18.355665|S|60|16.85|0|60
C|QUBT|20250724|12:28:24.545861|S|64|16.85|0|64
C|QUBT|20250724|12:28:24.545861|S|100|16.85|0|100
C|QUBT|20250724|12:28:32.182708|S|20|16.84|0|20
C|QUBT|20250724|12:29:00.056171|S|100|16.84|0|100
C|QUBT|20250724|12:29:03.204865|S|100|16.84|0|100
C|QUBT|20250724|12:29:03.204865|S|33|16.84|0|33
C|QUBT|20250724|12:30:39.597466|S|100|16.85|0|100
C|QUBT|20250724|12:33:59.961518|S|100|16.85|0|100
C|QUBT|20250724|12:33:59.961518|S|50|16.85|0|50
C|QUBT|20250724|12:33:59.961518|S|41|16.85|0|41
C|QUBT|20250724|12:35:05.587266|S|100|16.88|0|100
C|QUBT|20250724|12:37:17.261853|E|8|16.9|0|8
C|QUBT|20250724|12:38:01.507706|S|4|16.895|0|4
C|QUBT|20250724|12:38:40.527665|S|100|16.93|0|100
C|QUBT|20250724|12:39:46.302714|S|2|16.965|0|2
C|QUBT|20250724|12:39:46.302721|S|2|16.965|0|2
C|QUBT|20250724|12:39:46.302910|S|4|16.965|0|4
C|QUBT|20250724|12:39:46.302922|S|4|16.965|0|4
C|QUBT|20250724|12:40:00.033392|S|2|16.97|0|2
C|QUBT|20250724|12:40:19.335394|S|100|16.98|0|100
C|QUBT|20250724|12:47:49.147293|S|1|16.88|0|1
C|QUBT|20250724|12:53:30.541004|S|100|16.86|0|100
C|QUBT|20250724|12:53:42.434197|S|100|16.84|0|100
C|QUBT|20250724|12:53:46.399191|S|100|16.85|0|100
C|QUBT|20250724|12:53:53.425396|S|12|16.84|0|12
C|QUBT|20250724|12:54:25.522677|S|65|16.86|0|65
C|QUBT|20250724|12:54:25.522677|S|100|16.86|0|100
C|QUBT|20250724|12:56:20.623648|S|6|16.88|0|6
C|QUBT|20250724|12:56:20.623665|S|6|16.88|0|6
C|QUBT|20250724|12:56:20.623666|S|88|16.88|0|88
C|QUBT|20250724|12:59:29.938088|S|100|16.92|0|100
C|QUBT|20250724|13:04:20.929011|S|100|16.92|0|100
C|QUBT|20250724|13:04:29.077158|S|100|16.92|0|100
C|QUBT|20250724|13:06:15.193557|S|79|16.96|0|79
C|QUBT|20250724|13:07:07.211277|S|100|16.97|0|100
C|QUBT|20250724|13:08:02.167962|S|4|16.925|0|4
C|QUBT|20250724|13:08:02.167975|S|96|16.925|0|96
C|QUBT|20250724|13:08:02.168306|S|100|16.93|0|100
C|QUBT|20250724|13:10:48.793219|S|4|16.95|0|4
C|QUBT|20250724|13:11:00.821558|S|4|16.95|0|4
C|QUBT|20250724|13:11:00.821558|S|5|16.95|0|5
C|QUBT|20250724|13:11:09.923518|S|42|16.94|0|42
C|QUBT|20250724|13:11:51.920240|S|4|16.95|0|4
C|QUBT|20250724|13:13:43.933394|S|100|16.975|0|100
C|QUBT|20250724|13:14:18.743755|S|100|16.99|0|100
C|QUBT|20250724|13:14:19.717997|S|1|17.01|0|1
C|QUBT|20250724|13:15:09.150451|S|100|16.99|0|100
C|QUBT|20250724|13:15:27.933834|S|100|17.01|0|100
C|QUBT|20250724|13:15:37.053893|S|100|17.02|0|100
C|QUBT|20250724|13:19:29.988614|S|2|16.98|0|2
C|QUBT|20250724|13:20:08.137537|S|19|16.97|0|19
C|QUBT|20250724|13:20:30.729924|S|4|16.97|0|4
C|QUBT|20250724|13:20:41.082787|S|5|16.97|0|5
C|QUBT|20250724|13:21:58.412323|S|29|16.94|0|29
C|QUBT|20250724|13:22:24.614015|S|16|16.96|0|16
C|QUBT|20250724|13:23:19.019760|S|4|16.95|0|4
C|QUBT|20250724|13:24:28.971107|S|6|16.94|0|6
C|QUBT|20250724|13:24:28.971107|S|39|16.94|0|39
C|QUBT|20250724|13:24:52.458551|S|8|16.925|0|8
C|QUBT|20250724|13:25:17.757455|S|30|16.91|0|30
C|QUBT|20250724|13:25:18.198544|S|2|16.91|0|2
C|QUBT|20250724|13:25:45.312058|S|4|16.92|0|4
C|QUBT|20250724|13:26:47.305140|S|20|16.9|0|20
C|QUBT|20250724|13:26:47.305141|S|80|16.9|0|80
C|QUBT|20250724|13:28:03.842743|S|100|16.87|0|100
C|QUBT|20250724|13:28:04.429018|S|5|16.87|0|5
C|QUBT|20250724|13:28:04.429085|S|5|16.87|0|5
C|QUBT|20250724|13:29:15.185189|S|6|16.88|0|6
C|QUBT|20250724|13:31:12.197036|S|100|16.9|0|100
C|QUBT|20250724|13:32:00.246323|S|10|16.9|0|10
C|QUBT|20250724|13:32:28.118114|S|100|16.92|0|100
C|QUBT|20250724|13:32:39.665966|S|100|16.905|0|100
C|QUBT|20250724|13:33:27.766120|S|7|16.91|0|7
C|QUBT|20250724|13:35:15.031497|S|100|16.89|0|100
C|QUBT|20250724|13:35:15.031497|S|100|16.89|0|100
C|QUBT|20250724|13:35:24.066490|S|20|16.88|0|20
C|QUBT|20250724|13:36:12.419207|S|100|16.89|0|100
C|QUBT|20250724|13:36:31.197941|S|126|16.885|0|126
C|QUBT|20250724|13:37:44.143730|S|20|16.91|0|20
C|QUBT|20250724|13:38:07.327720|S|100|16.94|0|100
C|QUBT|20250724|13:38:07.328720|S|2|16.93|0|2
C|QUBT|20250724|13:38:07.328720|S|2|16.93|0|2
C|QUBT|20250724|13:39:51.747992|S|5|16.95|0|5
C|QUBT|20250724|13:39:51.748176|S|5|16.95|0|5
C|QUBT|20250724|13:40:11.013467|S|100|16.97|0|100
C|QUBT|20250724|13:40:16.054034|S|77|16.98|0|77
C|QUBT|20250724|13:43:33.221716|S|100|16.99|0|100
C|QUBT|20250724|13:45:44.662347|S|3|16.98|0|3
C|QUBT|20250724|13:49:23.937902|S|97|17.03|0|97
C|QUBT|20250724|13:50:48.088526|S|100|16.99|0|100
C|QUBT|20250724|13:50:48.088526|S|58|16.99|0|58
C|QUBT|20250724|13:53:04.412043|S|8|17.02|0|8
C|QUBT|20250724|13:53:11.467084|S|7|17.03|0|7
C|QUBT|20250724|13:53:11.467084|S|1|17.03|0|1
C|QUBT|20250724|13:53:22.997567|S|1|17.03|0|1
C|QUBT|20250724|13:55:03.105897|S|100|17.07|0|100
C|QUBT|20250724|13:55:03.106419|S|100|17.07|0|100
C|QUBT|20250724|13:55:13.580324|S|6|17.07|0|6
C|QUBT|20250724|13:55:44.520317|S|87|17.04|0|87
C|QUBT|20250724|13:55:49.451576|S|100|17.04|0|100
C|QUBT|20250724|13:56:25.079923|S|1|17.03|0|1
C|QUBT|20250724|13:56:25.675399|S|2|17.04|0|2
C|QUBT|20250724|13:56:47.211724|S|8|17.04|0|8
C|QUBT|20250724|13:58:24.136591|S|100|16.99|0|100
C|QUBT|20250724|13:58:24.136591|S|1|16.99|0|1
C|QUBT|20250724|13:58:40.431905|S|100|17|0|100
C|QUBT|20250724|13:58:40.431905|S|15|17|0|15
C|QUBT|20250724|13:59:10.050501|S|45|16.98|0|45
C|QUBT|20250724|13:59:44.419142|S|54|16.98|0|54
C|QUBT|20250724|13:59:44.419143|S|100|16.98|0|100
C|QUBT|20250724|14:00:11.243836|S|45|17|0|45
C|QUBT|20250724|14:00:25.481842|S|3|17.02|0|3
C|QUBT|20250724|14:00:26.608318|S|6|17.02|0|6
C|QUBT|20250724|14:00:31.791534|S|5|17.03|0|5
C|QUBT|20250724|14:02:30.225374|S|6|17|0|6
C|QUBT|20250724|14:05:24.857582|S|18|17|0|18
C|QUBT|20250724|14:05:31.267119|S|5|17|0|5
C|QUBT|20250724|14:07:03.248757|S|28|16.99|0|28
C|QUBT|20250724|14:07:32.134488|S|1|17|0|1
C|QUBT|20250724|14:07:33.213752|S|4|17.01|0|4
C|QUBT|20250724|14:07:33.422574|S|1|17.01|0|1
C|QUBT|20250724|14:07:34.426453|S|1|17.01|0|1
C|QUBT|20250724|14:07:54.739738|S|1|17.03|0|1
C|QUBT|20250724|14:08:34.724372|S|2|17.04|0|2
C|QUBT|20250724|14:12:24.096731|S|100|17.065|0|100
C|QUBT|20250724|14:14:59.260033|S|100|17.06|0|100
C|QUBT|20250724|14:18:32.451386|S|100|17.04|0|100
C|QUBT|20250724|14:24:43.365735|S|48|17.01|0|48
C|QUBT|20250724|14:25:33.442250|S|100|17.07|0|100
C|QUBT|20250724|14:26:19.101877|S|100|17.09|0|100
C|QUBT|20250724|14:26:24.943181|S|48|17.11|0|48
C|QUBT|20250724|14:26:24.943181|S|2|17.11|0|2
C|QUBT|20250724|14:26:24.943195|S|40|17.11|0|40
C|QUBT|20250724|14:26:31.287427|E|6|17.12|0|6
C|QUBT|20250724|14:27:45.598029|S|100|17.12|0|100
C|QUBT|20250724|14:27:49.430562|S|100|17.11|0|100
C|QUBT|20250724|14:27:49.430869|S|14|17.11|0|14
C|QUBT|20250724|14:27:49.430884|S|50|17.11|0|50
C|QUBT|20250724|14:27:49.431821|S|36|17.11|0|36
C|QUBT|20250724|14:28:13.052982|S|100|17.11|0|100
C|QUBT|20250724|14:28:32.346786|S|50|17.13|0|50
C|QUBT|20250724|14:28:34.359024|S|66|17.135|0|66
C|QUBT|20250724|14:28:34.359087|S|34|17.135|0|34
C|QUBT|20250724|14:30:47.975578|S|3|17.15|0|3
C|QUBT|20250724|14:31:08.384568|S|1|17.16|0|1
C|QUBT|20250724|14:35:12.836439|S|77|17.18|0|77
C|QUBT|20250724|14:35:12.836439|S|23|17.18|0|23
C|QUBT|20250724|14:35:52.467339|S|100|17.16|0|100
C|QUBT|20250724|14:37:10.525314|S|85|17.18|0|85
C|QUBT|20250724|14:40:09.813411|S|100|17.2|0|100
C|QUBT|20250724|14:40:09.813411|S|100|17.2|0|100
C|QUBT|20250724|14:40:19.947181|S|100|17.19|0|100
C|QUBT|20250724|14:40:19.947182|S|3|17.19|0|3
C|QUBT|20250724|14:41:39.957627|S|100|17.17|0|100
C|QUBT|20250724|14:45:53.826726|S|100|17.06|0|100
C|QUBT|20250724|14:45:57.512311|S|100|17.04|0|100
C|QUBT|20250724|14:46:00.741863|S|100|17.03|0|100
C|QUBT|20250724|14:46:01.744728|S|100|17.03|0|100
C|QUBT|20250724|14:46:05.535069|S|100|17.05|0|100
C|QUBT|20250724|14:50:18.529120|S|100|17.055|0|100
C|QUBT|20250724|14:50:42.342803|S|100|17.045|0|100
C|QUBT|20250724|14:52:16.435242|S|100|17.01|0|100
C|QUBT|20250724|14:52:36.051622|S|100|17.03|0|100
C|QUBT|20250724|14:53:47.184922|S|100|17.03|0|100
C|QUBT|20250724|14:53:50.852012|S|100|17.03|0|100
C|QUBT|20250724|14:58:16.674159|S|100|17.04|0|100
C|QUBT|20250724|14:58:51.394889|S|50|16.99|0|50
C|QUBT|20250724|14:58:51.394901|S|20|16.99|0|20
C|QUBT|20250724|14:58:51.399932|S|100|16.975|0|100
C|QUBT|20250724|14:59:40.977325|S|9|16.975|0|9
C|QUBT|20250724|15:03:16.181646|S|50|17.03|0|50
C|QUBT|20250724|15:07:23.439052|S|100|17.005|0|100
C|QUBT|20250724|15:08:32.710670|S|100|17|0|100
C|QUBT|20250724|15:12:29.053450|S|53|17|0|53
C|QUBT|20250724|15:15:24.912671|S|100|16.985|0|100
C|QUBT|20250724|15:17:25.714108|S|50|17.035|0|50
C|QUBT|20250724|15:20:16.523251|S|2|17.04|0|2
C|QUBT|20250724|15:20:16.545697|S|20|17.03|0|20
C|QUBT|20250724|15:20:16.545704|S|20|17.03|0|20
C|QUBT|20250724|15:20:16.545721|S|5|17.03|0|5
C|QUBT|20250724|15:20:16.647467|S|100|17.05|0|100
C|QUBT|20250724|15:20:16.648149|S|20|17.05|0|20
C|QUBT|20250724|15:20:41.063776|S|100|17.045|0|100
C|QUBT|20250724|15:21:05.691943|S|100|17.05|0|100
C|QUBT|20250724|15:21:07.204517|S|78|17.04|0|78
C|QUBT|20250724|15:21:10.201273|S|22|17.05|0|22
C|QUBT|20250724|15:21:10.201273|S|40|17.05|0|40
C|QUBT|20250724|15:21:14.328387|S|100|17.05|0|100
C|QUBT|20250724|15:21:14.328387|S|100|17.05|0|100
C|QUBT|20250724|15:21:25.877327|S|4|17.06|0|4
C|QUBT|20250724|15:21:37.134980|S|10|17.055|0|10
C|QUBT|20250724|15:22:17.223185|S|100|17.07|0|100
C|QUBT|20250724|15:22:34.993913|S|100|17.11|0|100
C|QUBT|20250724|15:24:21.163139|S|45|17.08|0|45
C|QUBT|20250724|15:24:21.416924|S|1|17.09|0|1
C|QUBT|20250724|15:28:06.151647|S|83|17.02|0|83
C|QUBT|20250724|15:30:41.398566|S|88|17.04|0|88
C|QUBT|20250724|15:31:56.658513|S|5|16.995|0|5
C|QUBT|20250724|15:31:56.658555|S|5|16.995|0|5
C|QUBT|20250724|15:31:56.659384|S|2|17|0|2
C|QUBT|20250724|15:31:57.767812|S|100|17.01|0|100
C|QUBT|20250724|15:31:57.767813|S|5|17.01|0|5
C|QUBT|20250724|15:32:31.354287|S|100|17.03|0|100
C|QUBT|20250724|15:34:21.025852|S|65|17.03|0|65
C|QUBT|20250724|15:34:40.692422|S|32|17.03|0|32
C|QUBT|20250724|15:34:40.692422|S|68|17.03|0|68
C|QUBT|20250724|15:35:08.747602|S|3|17.03|0|3
C|QUBT|20250724|15:35:46.521213|S|1|17.01|0|1
C|QUBT|20250724|15:36:22.489546|S|100|17.02|0|100
C|QUBT|20250724|15:36:23.137840|S|5|17.03|0|5
C|QUBT|20250724|15:36:23.138010|S|5|17.03|0|5
C|QUBT|20250724|15:38:34.121911|S|10|17.04|0|10
C|QUBT|20250724|15:38:35.782287|S|100|17.04|0|100
C|QUBT|20250724|15:39:23.124440|S|27|17.06|0|27
C|QUBT|20250724|15:39:23.131406|S|22|17.05|0|22
C|QUBT|20250724|15:39:23.132043|S|56|17.05|0|56
C|QUBT|20250724|15:39:23.135156|S|126|17.045|0|126
C|QUBT|20250724|15:39:23.135228|S|126|17.045|0|126
C|QUBT|20250724|15:39:23.136676|S|126|17.045|0|126
C|QUBT|20250724|15:39:23.136738|S|22|17.045|0|22
C|QUBT|20250724|15:39:25.582305|S|112|17.045|0|112
C|QUBT|20250724|15:42:32.750356|S|126|17.005|0|126
C|QUBT|20250724|15:42:33.035382|S|100|17|0|100
C|QUBT|20250724|15:43:09.603983|S|6|16.98|0|6
C|QUBT|20250724|15:43:09.604010|S|6|16.98|0|6
C|QUBT|20250724|15:43:20.228087|S|6|16.99|0|6
C|QUBT|20250724|15:43:20.228088|S|94|16.99|0|94
C|QUBT|20250724|15:44:44.285083|S|100|16.98|0|100
C|QUBT|20250724|15:44:44.342203|S|26|16.99|0|26
C|QUBT|20250724|15:45:11.574650|S|100|17|0|100
C|QUBT|20250724|15:45:11.575863|S|40|17|0|40
C|QUBT|20250724|15:45:22.094531|S|100|16.995|0|100
C|QUBT|20250724|15:45:31.134459|S|20|16.99|0|20
C|QUBT|20250724|15:45:32.295467|S|126|16.99|0|126
C|QUBT|20250724|15:45:32.336940|S|126|16.99|0|126
C|QUBT|20250724|15:45:32.337008|S|74|16.99|0|74
C|QUBT|20250724|15:45:38.892164|S|100|16.98|0|100
C|QUBT|20250724|15:46:51.007308|S|100|16.97|0|100
C|QUBT|20250724|15:47:42.979678|S|49|16.97|0|49
C|QUBT|20250724|15:47:42.979678|S|51|16.97|0|51
C|QUBT|20250724|15:48:35.991702|S|100|16.995|0|100
C|QUBT|20250724|15:49:09.202355|S|100|16.99|0|100
C|QUBT|20250724|15:50:10.246895|S|100|16.955|0|100
C|QUBT|20250724|15:50:31.587298|S|62|16.945|0|62
C|QUBT|20250724|15:50:42.948774|S|100|16.945|0|100
C|QUBT|20250724|15:50:52.305277|S|100|16.95|0|100
C|QUBT|20250724|15:51:42.516859|S|100|16.95|0|100
C|QUBT|20250724|15:51:45.967803|S|100|16.95|0|100
C|QUBT|20250724|15:52:08.876358|S|88|16.96|0|88
C|QUBT|20250724|15:52:08.876397|S|12|16.96|0|12
C|QUBT|20250724|15:53:03.445166|S|100|16.955|0|100
C|QUBT|20250724|15:53:35.961357|S|100|16.96|0|100
C|QUBT|20250724|15:54:51.901859|S|30|16.95|0|30
C|QUBT|20250724|15:55:00.139111|S|100|16.95|0|100
C|QUBT|20250724|15:55:00.727849|S|95|16.96|0|95
C|QUBT|20250724|15:55:00.727849|S|5|16.96|0|5
C|QUBT|20250724|15:55:00.731808|S|100|16.965|0|100
C|QUBT|20250724|15:55:00.731967|S|26|16.965|0|26
C|QUBT|20250724|15:55:00.731968|S|74|16.96|0|74
C|QUBT|20250724|15:55:07.294942|S|100|16.935|0|100
C|QUBT|20250724|15:55:07.310751|S|74|16.94|0|74
C|QUBT|20250724|15:55:07.310751|S|26|16.935|0|26
C|QUBT|20250724|15:55:07.357773|S|100|16.935|0|100
C|QUBT|20250724|15:55:14.391580|S|100|16.93|0|100
C|QUBT|20250724|15:56:13.159014|S|100|16.97|0|100
C|QUBT|20250724|15:56:27.544043|S|100|16.97|0|100
C|QUBT|20250724|15:57:00.803036|S|88|16.97|0|88
C|QUBT|20250724|15:57:04.435418|S|100|16.97|0|100
C|QUBT|20250724|15:57:12.935360|S|78|16.955|0|78
C|QUBT|20250724|15:57:41.276266|S|56|16.96|0|56
C|QUBT|20250724|15:57:41.411561|S|9|16.955|0|9
C|QUBT|20250724|15:57:53.467561|S|55|16.955|0|55
C|QUBT|20250724|15:57:53.616598|S|10|16.955|0|10
C|QUBT|20250724|15:57:55.168944|S|44|16.96|0|44
C|QUBT|20250724|15:57:55.168944|S|6|16.96|0|6
C|QUBT|20250724|15:57:55.169109|S|50|16.96|0|50
C|QUBT|20250724|15:57:55.222756|S|66|16.96|0|66
C|QUBT|20250724|15:58:35.176218|S|100|16.96|0|100
C|QUBT|20250724|15:58:48.770001|S|100|16.955|0|100
C|QUBT|20250724|15:58:55.080644|S|83|16.96|0|83
C|QUBT|20250724|15:58:55.080661|S|17|16.96|0|17
C|QUBT|20250724|15:58:55.080661|S|66|16.96|0|66
C|QUBT|20250724|15:58:55.080696|S|34|16.96|0|34
C|QUBT|20250724|15:58:55.081937|S|1|16.95|0|1
C|QUBT|20250724|15:58:55.082111|S|41|16.95|0|41
C|QUBT|20250724|15:58:55.083196|S|126|16.945|0|126
C|QUBT|20250724|15:58:55.083269|S|74|16.945|0|74
C|QUBT|20250724|15:58:55.090708|S|126|16.945|0|126
C|QUBT|20250724|15:58:55.090773|S|74|16.945|0|74
C|QUBT|20250724|15:58:55.095879|S|126|16.945|0|126
C|QUBT|20250724|15:59:24.604623|S|4|16.95|0|4
C|QUBT|20250724|15:59:38.781338|S|126|16.955|0|126
C|QUBT|20250724|15:59:46.838324|S|158|16.955|0|158
C|QUBT|20250724|15:59:46.841139|S|34|16.96|0|34
C|QUBT|20250724|15:59:47.133526|S|158|16.965|0|158
C|QUBT|20250724|15:59:47.133652|S|42|16.965|0|42
C|QUBT|20250724|15:59:47.323669|S|158|16.965|0|158
C|QUBT|20250724|15:59:47.707294|S|13|16.965|0|13
C|QUBT|20250724|15:59:48.164105|S|45|16.965|0|45
C|QUBT|20250724|15:59:48.166659|S|74|16.965|0|74
C|QUBT|20250724|15:59:48.675950|S|21|16.965|0|21
C|QUBT|20250724|15:59:48.687918|S|32|16.965|0|32
C|QUBT|20250724|15:59:48.904447|S|1|16.965|0|1
C|QUBT|20250724|15:59:48.982823|S|41|16.965|0|41
C|QUBT|20250724|15:59:49.447419|S|1|16.965|0|1
C|QUBT|20250724|15:59:50.121286|S|2|16.965|0|2
C|QUBT|20250724|15:59:50.455221|S|23|16.965|0|23
C|QUBT|20250724|15:59:50.542506|S|35|16.965|0|35
C|QUBT|20250724|15:59:53.860608|S|1|16.94|0|1
C|QUBT|20250724|15:59:55.194999|S|2|16.95|0|2
C|QUBX|20250724|15:26:30.096840|S|22|21.71|0|22
C|QUBX|20250724|15:38:54.778546|S|2|21.78|0|2
C|QUBX|20250724|15:59:55.837150|S|30|21.49|0|30
C|QUIK|20250724|09:53:39.243808|S|48|6.5|0|48
C|QUIK|20250724|10:10:21.530576|S|100|6.46|0|100
C|QUIK|20250724|13:34:18.850971|S|100|6.43|0|100
C|QUIK|20250724|15:26:27.748038|S|200|6.51|0|200
C|QUIK|20250724|15:26:27.781294|S|400|6.52|0|400
C|QUIK|20250724|15:41:33.107001|S|100|6.54|0|100
C|QUIK|20250724|15:41:33.107001|S|14|6.54|0|14
C|QUIK|20250724|15:41:33.107007|S|14|6.54|0|14
C|QURE|20250724|10:22:23.794729|S|100|14.785|0|100
C|QURE|20250724|10:22:25.452345|S|100|14.785|0|100
C|QURE|20250724|10:48:45.071210|S|107|15.07|0|107
C|QURE|20250724|10:49:23.771233|S|100|15.07|0|100
C|QURE|20250724|11:00:38.712512|S|100|15.2|0|100
C|QURE|20250724|11:02:46.312434|S|53|15.16|0|53
C|QURE|20250724|11:05:40.075501|S|100|15.155|0|100
C|QURE|20250724|11:26:42.442683|S|100|15.12|0|100
C|QURE|20250724|11:35:05.064034|S|100|15.105|0|100
C|QURE|20250724|11:53:17.035127|S|1|15.09|0|1
C|QURE|20250724|11:54:31.152268|S|110|15|0|110
C|QURE|20250724|12:12:50.266992|S|1|15.05|0|1
C|QURE|20250724|12:20:04.106304|S|110|15.115|0|110
C|QURE|20250724|12:32:52.179496|S|3|15.04|0|3
C|QURE|20250724|13:05:29.036082|S|110|15.13|0|110
C|QURE|20250724|13:12:30.317333|S|110|15.11|0|110
C|QURE|20250724|13:23:26.545416|S|110|15.185|0|110
C|QURE|20250724|13:41:58.180400|S|110|15.195|0|110
C|QUSA|20250724|15:59:46.545348|S|25|20.46|0|25
C|QXO|20250724|09:30:18.959216|S|100|22.055|0|100
C|QXO|20250724|09:31:42.946904|S|200|21.985|0|200
C|QXO|20250724|09:36:26.142211|S|21|21.97|0|21
C|QXO|20250724|09:40:09.109689|S|10|21.99|0|10
C|QXO|20250724|09:40:25.626315|S|20|21.99|0|20
C|QXO|20250724|09:40:32.354797|S|20|21.99|0|20
C|QXO|20250724|09:45:32.627082|S|40|21.93|0|40
C|QXO|20250724|09:45:37.662259|S|28|21.94|0|28
C|QXO|20250724|09:46:46.070898|S|222|21.935|0|222
C|QXO|20250724|09:47:51.168857|S|49|21.94|0|49
C|QXO|20250724|09:47:51.168877|S|151|21.94|0|151
C|QXO|20250724|09:47:51.168878|S|49|21.94|0|49
C|QXO|20250724|09:47:51.168893|S|121|21.94|0|121
C|QXO|20250724|09:47:51.168894|S|74|21.94|0|74
C|QXO|20250724|09:48:24.064777|S|53|21.93|0|53
C|QXO|20250724|09:50:09.276510|S|20|21.95|0|20
C|QXO|20250724|09:54:36.272599|S|100|21.91|0|100
C|QXO|20250724|09:54:36.413607|S|100|21.915|0|100
C|QXO|20250724|09:54:36.413608|S|100|21.92|0|100
C|QXO|20250724|09:54:36.413791|S|60|21.92|0|60
C|QXO|20250724|09:54:45.022424|S|60|21.93|0|60
C|QXO|20250724|09:55:34.314672|S|1|21.96|0|1
C|QXO|20250724|09:56:51.695937|S|100|21.96|0|100
C|QXO|20250724|09:57:40.214783|S|100|21.985|0|100
C|QXO|20250724|09:58:54.303188|S|11|22|0|11
C|QXO|20250724|09:59:46.097966|S|35|21.99|0|35
C|QXO|20250724|10:00:59.266853|S|21|21.97|0|21
C|QXO|20250724|10:03:41.021050|S|400|21.82|0|400
C|QXO|20250724|10:03:41.021157|S|62|21.82|0|62
C|QXO|20250724|10:04:42.720811|S|100|21.8|0|100
C|QXO|20250724|10:05:41.250597|S|1|21.795|0|1
C|QXO|20250724|10:06:06.551109|S|120|21.82|0|120
C|QXO|20250724|10:06:07.074617|S|100|21.81|0|100
C|QXO|20250724|10:06:07.074617|S|78|21.81|0|78
C|QXO|20250724|10:06:10.166875|S|123|21.82|0|123
C|QXO|20250724|10:09:02.589636|S|10|21.84|0|10
C|QXO|20250724|10:09:10.003774|S|55|21.84|0|55
C|QXO|20250724|10:11:05.100551|S|100|21.88|0|100
C|QXO|20250724|10:15:03.094403|S|20|21.85|0|20
C|QXO|20250724|10:15:25.478898|S|80|21.86|0|80
C|QXO|20250724|10:18:17.178222|S|156|21.855|0|156
C|QXO|20250724|10:18:32.655321|S|30|21.86|0|30
C|QXO|20250724|10:19:40.810066|S|50|21.87|0|50
C|QXO|20250724|10:19:43.238519|S|50|21.87|0|50
C|QXO|20250724|10:19:56.537649|S|40|21.875|0|40
C|QXO|20250724|10:19:56.537737|S|60|21.875|0|60
C|QXO|20250724|10:20:01.938826|S|40|21.88|0|40
C|QXO|20250724|10:21:27.796558|S|100|21.905|0|100
C|QXO|20250724|10:21:30.262110|S|10|21.9|0|10
C|QXO|20250724|10:21:36.063426|S|10|21.91|0|10
C|QXO|20250724|10:24:45.062603|S|100|21.905|0|100
C|QXO|20250724|10:24:48.408675|S|13|21.905|0|13
C|QXO|20250724|10:25:34.717779|S|60|21.91|0|60
C|QXO|20250724|10:25:35.018535|S|100|21.915|0|100
C|QXO|20250724|10:27:53.030945|S|10|21.94|0|10
C|QXO|20250724|10:28:03.249637|S|20|21.95|0|20
C|QXO|20250724|10:28:25.712596|S|40|21.95|0|40
C|QXO|20250724|10:28:54.758662|S|100|21.955|0|100
C|QXO|20250724|10:29:07.376790|S|118|21.95|0|118
C|QXO|20250724|10:35:31.591566|S|100|21.97|0|100
C|QXO|20250724|10:36:48.156502|S|2|21.99|0|2
C|QXO|20250724|10:36:48.156502|S|1|22|0|1
C|QXO|20250724|10:36:48.156502|S|200|21.99|0|200
C|QXO|20250724|10:36:48.156672|S|200|21.99|0|200
C|QXO|20250724|10:36:48.156672|S|1|21.99|0|1
C|QXO|20250724|10:36:48.156785|S|200|21.99|0|200
C|QXO|20250724|10:36:48.513521|S|50|21.99|0|50
C|QXO|20250724|10:36:58.423261|S|100|21.995|0|100
C|QXO|20250724|10:37:09.048109|S|20|22.01|0|20
C|QXO|20250724|10:37:49.078942|S|242|21.99|0|242
C|QXO|20250724|10:38:10.126822|S|100|22|0|100
C|QXO|20250724|10:38:10.821095|S|110|22|0|110
C|QXO|20250724|10:46:10.410434|S|100|22.065|0|100
C|QXO|20250724|10:49:53.538359|S|75|22.12|0|75
C|QXO|20250724|10:50:21.110854|S|37|22.12|0|37
C|QXO|20250724|10:52:12.253625|S|20|22.12|0|20
C|QXO|20250724|10:52:23.117453|S|10|22.12|0|10
C|QXO|20250724|10:52:24.173455|S|228|22.17|0|228
C|QXO|20250724|10:52:24.173472|S|22|22.17|0|22
C|QXO|20250724|10:52:24.173529|S|20|22.17|0|20
C|QXO|20250724|10:52:24.220335|S|100|22.165|0|100
C|QXO|20250724|10:52:24.227295|S|20|22.18|0|20
C|QXO|20250724|10:54:05.919325|S|20|22.18|0|20
C|QXO|20250724|10:55:28.015779|S|21|22.16|0|21
C|QXO|20250724|10:57:58.030180|S|100|22.195|0|100
C|QXO|20250724|10:58:46.714683|S|20|22.2|0|20
C|QXO|20250724|11:00:04.389049|S|7|22.17|0|7
C|QXO|20250724|11:00:34.014336|S|22|22.16|0|22
C|QXO|20250724|11:00:51.291841|S|100|22.145|0|100
C|QXO|20250724|11:02:00.015962|S|100|22.16|0|100
C|QXO|20250724|11:03:35.281131|S|200|22.15|0|200
C|QXO|20250724|11:03:35.281198|S|50|22.15|0|50
C|QXO|20250724|11:03:41.591621|S|100|22.15|0|100
C|QXO|20250724|11:04:02.043550|S|140|22.15|0|140
C|QXO|20250724|11:04:07.005369|S|100|22.15|0|100
C|QXO|20250724|11:05:36.032046|S|8|22.1|0|8
C|QXO|20250724|11:05:36.034979|S|100|22.085|0|100
C|QXO|20250724|11:06:20.658576|S|100|22.09|0|100
C|QXO|20250724|11:06:49.105067|S|100|22.1|0|100
C|QXO|20250724|11:08:58.073520|S|150|22.09|0|150
C|QXO|20250724|11:09:09.102369|S|100|22.09|0|100
C|QXO|20250724|11:09:43.067277|S|100|22.09|0|100
C|QXO|20250724|11:09:48.622137|S|15|22.09|0|15
C|QXO|20250724|11:11:06.143093|S|70|22.08|0|70
C|QXO|20250724|11:12:08.979244|S|20|22.05|0|20
C|QXO|20250724|11:14:20.286541|S|102|22.06|0|102
C|QXO|20250724|11:18:00.015796|S|9|21.99|0|9
C|QXO|20250724|11:18:45.874153|S|100|21.985|0|100
C|QXO|20250724|11:20:45.490653|S|10|21.99|0|10
C|QXO|20250724|11:20:45.490665|S|280|21.99|0|280
C|QXO|20250724|11:20:54.921087|S|4|21.96|0|4
C|QXO|20250724|11:22:39.302331|S|100|21.96|0|100
C|QXO|20250724|11:24:01.868602|S|10|21.97|0|10
C|QXO|20250724|11:24:36.212260|S|190|21.98|0|190
C|QXO|20250724|11:34:39.442156|S|100|21.93|0|100
C|QXO|20250724|11:35:33.079826|S|120|21.94|0|120
C|QXO|20250724|11:39:00.785432|S|291|21.86|0|291
C|QXO|20250724|11:39:27.815398|S|290|21.87|0|290
C|QXO|20250724|11:42:10.593271|S|100|21.84|0|100
C|QXO|20250724|11:44:39.696568|S|100|21.8|0|100
C|QXO|20250724|11:44:39.696585|S|38|21.8|0|38
C|QXO|20250724|11:44:39.696984|S|162|21.8|0|162
C|QXO|20250724|11:46:29.551914|S|100|21.78|0|100
C|QXO|20250724|11:46:41.108333|S|300|21.78|0|300
C|QXO|20250724|11:49:53.745376|S|10|21.78|0|10
C|QXO|20250724|11:53:52.041309|S|110|21.815|0|110
C|QXO|20250724|11:53:55.485847|S|10|21.82|0|10
C|QXO|20250724|11:55:48.789651|S|25|21.78|0|25
C|QXO|20250724|11:56:09.225641|S|100|21.78|0|100
C|QXO|20250724|11:59:08.635859|S|5|21.78|0|5
C|QXO|20250724|11:59:08.635859|S|10|21.78|0|10
C|QXO|20250724|11:59:11.337842|S|75|21.78|0|75
C|QXO|20250724|12:03:28.443908|S|10|21.73|0|10
C|QXO|20250724|12:06:45.949513|S|149|21.77|0|149
C|QXO|20250724|12:08:19.280149|S|12|21.745|0|12
C|QXO|20250724|12:08:26.734511|S|12|21.74|0|12
C|QXO|20250724|12:17:23.229512|S|292|21.71|0|292
C|QXO|20250724|12:28:57.206075|S|300|21.69|0|300
C|QXO|20250724|12:30:40.767605|S|60|21.73|0|60
C|QXO|20250724|12:31:58.872253|S|300|21.76|0|300
C|QXO|20250724|12:32:01.479532|S|20|21.76|0|20
C|QXO|20250724|12:35:36.964601|S|100|21.76|0|100
C|QXO|20250724|12:36:07.150199|S|107|21.75|0|107
C|QXO|20250724|12:37:02.865840|S|11|21.75|0|11
C|QXO|20250724|12:38:33.135596|S|100|21.75|0|100
C|QXO|20250724|12:42:51.013643|S|100|21.765|0|100
C|QXO|20250724|12:45:08.232086|S|10|21.76|0|10
C|QXO|20250724|12:46:37.687331|S|20|21.75|0|20
C|QXO|20250724|12:46:37.687346|S|20|21.75|0|20
C|QXO|20250724|12:46:37.687361|S|230|21.75|0|230
C|QXO|20250724|12:49:22.040113|S|100|21.72|0|100
C|QXO|20250724|12:51:26.780315|S|100|21.73|0|100
C|QXO|20250724|12:52:17.147842|S|5|21.75|0|5
C|QXO|20250724|12:52:21.012611|S|75|21.75|0|75
C|QXO|20250724|12:52:51.706126|S|30|21.74|0|30
C|QXO|20250724|12:53:30.373786|S|47|21.76|0|47
C|QXO|20250724|12:53:32.760252|S|163|21.76|0|163
C|QXO|20250724|12:54:57.130089|S|6|21.78|0|6
C|QXO|20250724|12:54:57.231457|S|6|21.78|0|6
C|QXO|20250724|12:54:57.432904|S|6|21.78|0|6
C|QXO|20250724|12:54:57.634359|S|6|21.78|0|6
C|QXO|20250724|12:54:57.843888|S|6|21.78|0|6
C|QXO|20250724|12:54:57.951881|S|5|21.78|0|5
C|QXO|20250724|12:54:58.053262|S|1|21.78|0|1
C|QXO|20250724|12:55:22.035122|S|145|21.78|0|145
C|QXO|20250724|12:56:07.502844|S|57|21.795|0|57
C|QXO|20250724|12:58:16.281625|S|44|21.75|0|44
C|QXO|20250724|12:58:47.562362|S|16|21.75|0|16
C|QXO|20250724|12:58:47.562399|S|100|21.75|0|100
C|QXO|20250724|12:58:47.562407|S|16|21.75|0|16
C|QXO|20250724|12:58:47.562659|S|124|21.75|0|124
C|QXO|20250724|13:00:02.253026|S|200|21.76|0|200
C|QXO|20250724|13:00:05.853708|S|20|21.76|0|20
C|QXO|20250724|13:00:11.017160|S|110|21.755|0|110
C|QXO|20250724|13:03:43.999388|S|100|21.78|0|100
C|QXO|20250724|13:06:07.776661|S|78|21.8|0|78
C|QXO|20250724|13:06:07.776723|S|83|21.8|0|83
C|QXO|20250724|13:09:05.906904|S|100|21.8|0|100
C|QXO|20250724|13:12:05.299854|S|90|21.8|0|90
C|QXO|20250724|13:13:41.309048|S|40|21.8|0|40
C|QXO|20250724|13:13:41.309048|S|100|21.8|0|100
C|QXO|20250724|13:14:29.712484|S|20|21.81|0|20
C|QXO|20250724|13:14:29.712484|S|50|21.81|0|50
C|QXO|20250724|13:15:09.436789|S|230|21.81|0|230
C|QXO|20250724|13:15:26.657282|S|68|21.83|0|68
C|QXO|20250724|13:15:30.270236|S|100|21.84|0|100
C|QXO|20250724|13:15:30.270259|S|20|21.84|0|20
C|QXO|20250724|13:25:56.767557|S|1|21.86|0|1
C|QXO|20250724|13:31:29.341398|S|100|21.82|0|100
C|QXO|20250724|13:33:30.673934|S|100|21.78|0|100
C|QXO|20250724|13:33:30.674229|S|100|21.78|0|100
C|QXO|20250724|13:36:44.606286|S|110|21.775|0|110
C|QXO|20250724|13:56:06.510475|S|100|21.76|0|100
C|QXO|20250724|14:03:33.985479|S|18|21.75|0|18
C|QXO|20250724|14:03:33.985479|S|100|21.75|0|100
C|QXO|20250724|14:12:52.032392|S|20|21.76|0|20
C|QXO|20250724|14:15:05.381195|S|10|21.78|0|10
C|QXO|20250724|14:19:22.366832|S|120|21.8|0|120
C|QXO|20250724|14:20:38.776447|S|100|21.85|0|100
C|QXO|20250724|14:22:51.551849|S|100|21.82|0|100
C|QXO|20250724|14:27:05.909975|S|120|21.81|0|120
C|QXO|20250724|14:30:38.061071|S|100|21.83|0|100
C|QXO|20250724|14:35:24.188210|S|120|21.815|0|120
C|QXO|20250724|14:40:06.821020|S|6|21.82|0|6
C|QXO|20250724|14:45:13.050858|S|100|21.84|0|100
C|QXO|20250724|14:56:39.058356|S|300|21.795|0|300
C|QXO|20250724|15:04:20.282093|S|100|21.825|0|100
C|QXO|20250724|15:05:56.772562|S|200|21.815|0|200
C|QXO|20250724|15:05:56.772633|S|120|21.815|0|120
C|QXO|20250724|15:06:28.288750|S|130|21.815|0|130
C|QXO|20250724|15:09:41.203610|S|6|21.82|0|6
C|QXO|20250724|15:10:26.528072|S|102|21.835|0|102
C|QXO|20250724|15:15:36.373044|S|140|21.86|0|140
C|QXO|20250724|15:17:58.519840|S|6|21.87|0|6
C|QXO|20250724|15:17:58.519840|S|100|21.87|0|100
C|QXO|20250724|15:23:00.786003|S|10|21.87|0|10
C|QXO|20250724|15:23:27.624333|S|100|21.855|0|100
C|QXO|20250724|15:27:59.800375|S|16|21.83|0|16
C|QXO|20250724|15:35:30.564571|S|13|21.83|0|13
C|QXO|20250724|15:35:30.564571|S|38|21.83|0|38
C|QXO|20250724|15:37:42.337675|S|170|21.795|0|170
C|QXO|20250724|15:42:16.089625|S|180|21.765|0|180
C|QXO|20250724|15:45:43.238207|S|100|21.72|0|100
C|QXO|20250724|15:47:09.007578|S|180|21.715|0|180
C|QXO|20250724|15:47:14.903160|S|100|21.72|0|100
C|QXO|20250724|15:47:35.246054|S|20|21.72|0|20
C|QXO|20250724|15:51:55.981279|S|18|21.75|0|18
C|QXO|20250724|15:55:00.040306|S|72|21.73|0|72
C|QXO|20250724|15:55:00.040306|S|28|21.73|0|28
C|QXO|20250724|15:55:14.240251|S|100|21.735|0|100
C|QXO|20250724|15:55:34.479678|S|200|21.745|0|200
C|QXO|20250724|15:57:17.052283|S|18|21.81|0|18
C|QXO|20250724|15:57:41.149575|S|100|21.84|0|100
C|QXO|20250724|15:58:56.569520|S|500|21.84|0|500
C|QXO|20250724|15:59:00.051653|S|100|21.855|0|100
C|QXO|20250724|15:59:00.061337|S|100|21.855|0|100
C|QXO|20250724|15:59:00.062680|S|100|21.85|0|100
C|QXO|20250724|15:59:05.586003|S|7|21.85|0|7
C|QXO|20250724|15:59:05.646604|S|93|21.85|0|93
C|QXO|20250724|15:59:37.765534|S|8|21.85|0|8
C|QXO|20250724|15:59:42.998392|S|100|21.855|0|100
C|QXO|20250724|15:59:47.666786|S|1|21.845|0|1
C|QXO|20250724|15:59:49.657775|S|11|21.845|0|11
C|QXO|20250724|15:59:49.841017|S|60|21.845|0|60
C|QXO|20250724|15:59:55.431840|S|73|21.86|0|73
C|QYLD|20250724|10:35:24.861450|S|76|16.69|0|76
C|QYLD|20250724|10:59:36.083959|S|200|16.71|0|200
C|QYLD|20250724|11:06:54.112806|S|100|16.7|0|100
C|QYLD|20250724|11:29:56.196043|S|115|16.71|0|115
C|QYLD|20250724|12:21:39.413331|S|59|16.71|0|59
C|QYLD|20250724|12:45:05.201125|S|568|16.7|0|568
C|QYLD|20250724|12:45:05.201142|S|240|16.7|0|240
C|QYLD|20250724|12:45:05.201143|S|192|16.7|0|192
C|QYLD|20250724|13:15:20.279416|S|76|16.71|0|76
C|QYLD|20250724|13:41:24.125649|S|85|16.7|0|85
C|QYLD|20250724|14:15:34.386517|S|96|16.71|0|96
C|QYLD|20250724|14:17:31.243334|S|65|16.71|0|65
C|QYLD|20250724|14:19:27.080126|S|62|16.71|0|62
C|QYLD|20250724|14:30:17.343245|S|92|16.71|0|92
C|QYLD|20250724|14:34:05.625226|S|100|16.71|0|100
C|QYLD|20250724|15:52:51.892667|S|200|16.715|0|200
C|QYLD|20250724|15:52:54.225575|S|200|16.715|0|200
C|QYLD|20250724|15:52:55.689077|S|200|16.715|0|200
C|QYLD|20250724|15:52:58.039639|S|200|16.715|0|200
C|QYLD|20250724|15:54:04.771516|S|200|16.715|0|200
C|QYLD|20250724|15:54:25.612486|S|200|16.715|0|200
C|QYLD|20250724|15:55:30.291132|S|200|16.715|0|200
C|QYLD|20250724|15:56:25.309962|S|200|16.715|0|200
C|QYLD|20250724|15:56:28.038962|S|200|16.715|0|200
C|QYLD|20250724|15:57:13.266170|S|100|16.715|0|100
C|QYLD|20250724|15:57:13.496314|S|100|16.715|0|100
C|QYLD|20250724|15:57:14.045482|S|100|16.715|0|100
C|QYLD|20250724|15:57:15.980932|S|100|16.715|0|100
C|QYLD|20250724|15:57:17.427228|S|100|16.715|0|100
C|QYLD|20250724|15:57:17.432822|S|100|16.715|0|100
C|QYLD|20250724|15:57:19.987827|S|100|16.715|0|100
C|QYLD|20250724|15:57:26.374730|S|100|16.715|0|100
C|QYLD|20250724|15:57:26.606775|S|100|16.715|0|100
C|R|20250724|09:33:35.112646|S|100|177.02|0|100
C|R|20250724|10:09:37.036413|S|100|169.845|0|100
C|R|20250724|10:32:24.801930|S|19|173.51|0|19
C|R|20250724|11:12:20.036875|S|50|174.66|0|50
C|R|20250724|11:12:20.036875|S|50|174.64|0|50
C|R|20250724|11:12:20.036876|S|29|174.62|0|29
C|R|20250724|13:11:05.394297|S|50|176.24|0|50
C|R|20250724|14:43:07.062685|S|13|178.13|0|13
C|R|20250724|14:59:21.718630|S|10|178.47|0|10
C|R|20250724|15:20:51.699463|S|25|177.48|0|25
C|R|20250724|15:38:43.634955|S|11|177.61|0|11
C|R|20250724|15:38:43.635984|S|7|177.61|0|7
C|R|20250724|15:52:54.484175|S|100|177.69|0|100
C|R|20250724|15:59:46.555537|S|100|177.14|0|100
C|RA|20250724|11:23:47.666438|S|100|13.21|0|100
C|RACE|20250724|10:34:41.078317|S|50|517.69|0|50
C|RACE|20250724|10:39:03.938009|S|8|518.51|0|8
C|RACE|20250724|12:08:07.016262|S|100|516.065|0|100
C|RACE|20250724|13:20:11.217251|S|3|515.99|0|3
C|RACE|20250724|13:20:42.426418|S|5|516|0|5
C|RACE|20250724|13:20:58.028898|S|1|516.04|0|1
C|RACE|20250724|13:41:07.181516|S|100|517.37|0|100
C|RACE|20250724|14:45:55.872936|S|6|516.71|0|6
C|RACE|20250724|14:45:55.872936|S|11|516.71|0|11
C|RACE|20250724|15:31:21.547803|S|7|516.4|0|7
C|RACE|20250724|15:31:21.547803|S|4|516.4|0|4
C|RACE|20250724|15:31:21.547803|S|6|516.4|0|6
C|RACE|20250724|15:36:39.096233|S|50|516.635|0|50
C|RACE|20250724|15:36:39.096233|S|50|516.58|0|50
C|RACE|20250724|15:44:07.018036|S|1|516.47|0|1
C|RACE|20250724|15:46:01.671788|S|2|516.32|0|2
C|RACE|20250724|15:46:01.671788|S|3|516.32|0|3
C|RACE|20250724|15:46:01.671788|S|2|516.32|0|2
C|RAIL|20250724|15:59:35.292217|S|59|11.33|0|59
C|RAL|20250724|12:33:31.393182|S|50|47.595|0|50
C|RAL|20250724|12:33:31.393250|S|50|47.595|0|50
C|RAL|20250724|15:38:37.688289|S|50|47.035|0|50
C|RAL|20250724|15:38:37.688389|S|50|47.035|0|50
C|RAL|20250724|15:39:10.725097|S|50|47.05|0|50
C|RAMP|20250724|09:54:11.746707|S|69|32.63|0|69
C|RAMP|20250724|13:56:35.075465|S|1|32.59|0|1
C|RAMP|20250724|15:56:00.503301|S|44|32.63|0|44
C|RAMP|20250724|15:59:38.907903|S|2|32.58|0|2
C|RANI|20250724|09:45:45.644398|S|500|.479|0|500
C|RAPP|20250724|11:05:30.688618|S|1|15.55|0|1
C|RAPP|20250724|11:18:17.837509|S|4|15.565|0|4
C|RAPP|20250724|12:23:27.347079|S|100|15.84|0|100
C|RAPP|20250724|12:48:54.490384|S|50|15.83|0|50
C|RAPP|20250724|12:54:35.765520|S|4|15.82|0|4
C|RAPP|20250724|12:54:35.765668|S|45|15.82|0|45
C|RAPP|20250724|12:54:35.765782|S|4|15.82|0|4
C|RAPP|20250724|12:54:35.766161|S|4|15.82|0|4
C|RAPP|20250724|12:54:35.766168|S|15|15.82|0|15
C|RAPP|20250724|12:54:35.770652|S|8|15.78|0|8
C|RAPP|20250724|12:54:35.770901|S|1|15.78|0|1
C|RAPP|20250724|12:54:35.770926|S|44|15.78|0|44
C|RAPP|20250724|12:54:35.770980|S|38|15.78|0|38
C|RAPP|20250724|12:54:35.770980|S|1|15.78|0|1
C|RAPP|20250724|15:20:36.269260|S|100|16.88|0|100
C|RAPP|20250724|15:37:09.490811|S|15|17.18|0|15
C|RAPP|20250724|15:37:09.491407|S|15|17.18|0|15
C|RAPP|20250724|15:37:09.491534|S|15|17.18|0|15
C|RAPP|20250724|15:37:09.491636|S|15|17.18|0|15
C|RAPP|20250724|15:37:09.491696|S|15|17.18|0|15
C|RAPP|20250724|15:37:09.491754|S|15|17.18|0|15
C|RAPP|20250724|15:37:09.491813|S|10|17.18|0|10
C|RAPP|20250724|15:37:09.491813|S|5|17.19|0|5
C|RAPP|20250724|15:37:09.491929|S|10|17.19|0|10
C|RARE|20250724|09:40:46.798041|S|100|28|0|100
C|RARE|20250724|10:13:09.016262|S|100|27.61|0|100
C|RARE|20250724|10:13:09.016262|S|91|27.61|0|91
C|RARE|20250724|10:37:18.021316|S|100|27.88|0|100
C|RARE|20250724|10:38:25.281892|S|100|27.865|0|100
C|RARE|20250724|10:38:26.392522|S|100|27.86|0|100
C|RARE|20250724|10:38:26.392523|S|56|27.86|0|56
C|RARE|20250724|10:49:34.670488|S|100|27.925|0|100
C|RARE|20250724|11:08:32.957310|S|3|27.96|0|3
C|RARE|20250724|11:10:45.227562|S|100|27.965|0|100
C|RARE|20250724|11:16:11.752542|S|100|28|0|100
C|RARE|20250724|11:16:18.321991|S|47|28|0|47
C|RARE|20250724|11:27:06.082177|S|4|27.55|0|4
C|RARE|20250724|11:29:25.623857|S|100|27.5|0|100
C|RARE|20250724|11:31:32.091362|S|5|27.46|0|5
C|RARE|20250724|11:36:10.691300|S|12|27.48|0|12
C|RARE|20250724|11:36:10.691598|S|18|27.48|0|18
C|RARE|20250724|11:38:38.231791|S|100|27.46|0|100
C|RARE|20250724|11:40:20.559410|S|100|27.45|0|100
C|RARE|20250724|11:57:37.275534|S|100|27.51|0|100
C|RARE|20250724|11:57:37.275945|S|6|27.52|0|6
C|RARE|20250724|12:14:04.643234|S|100|27.51|0|100
C|RARE|20250724|12:29:15.619173|S|100|27.53|0|100
C|RARE|20250724|15:03:16.405397|S|100|27.29|0|100
C|RARE|20250724|15:41:22.866780|S|2|27.23|0|2
C|RARE|20250724|15:42:09.992975|S|100|27.23|0|100
C|RARE|20250724|15:45:15.737103|S|2|27.23|0|2
C|RARE|20250724|15:48:33.978902|S|1|27.24|0|1
C|RARE|20250724|15:54:33.199266|S|1|27.35|0|1
C|RARE|20250724|15:55:10.152223|S|50|27.32|0|50
C|RAVI|20250724|11:11:49.182515|S|100|75.44|0|100
C|RAVI|20250724|12:46:30.983620|S|100|75.44|0|100
C|RAVI|20250724|13:33:04.221858|S|100|75.44|0|100
C|RAVI|20250724|13:58:21.866933|S|100|75.44|0|100
C|RAY|20250724|09:30:52.434025|S|200|2.56|0|200
C|RAY|20250724|09:30:52.434079|S|50|2.56|0|50
C|RAY|20250724|09:30:52.434262|S|150|2.56|0|150
C|RAY|20250724|09:30:52.434262|S|50|2.56|0|50
C|RAY|20250724|09:30:52.434324|S|50|2.56|0|50
C|RAY|20250724|09:43:32.044335|S|1000|2.55|0|1000
C|RAY|20250724|10:00:06.073249|S|2|2.58|0|2
C|RAY|20250724|10:06:11.495808|S|200|2.51|0|200
C|RAY|20250724|10:06:11.495822|S|800|2.51|0|800
C|RAYA|20250724|09:33:27.874666|S|100|.2004|0|100
C|RAYA|20250724|09:39:26.693078|S|200|.198|0|200
C|RAYA|20250724|09:52:11.105751|S|200|.186|0|200
C|RAYA|20250724|09:52:14.259251|S|200|.1855|0|200
C|RAYA|20250724|11:08:17.633995|S|600|.2053|0|600
C|RAYA|20250724|11:08:17.633996|S|200|.2053|0|200
C|RAYA|20250724|11:09:39.185327|S|200|.1996|0|200
C|RAYA|20250724|11:09:39.185411|S|200|.1996|0|200
C|RAYA|20250724|11:09:39.185593|S|200|.1996|0|200
C|RAYA|20250724|11:09:39.185661|S|200|.1996|0|200
C|RAYA|20250724|11:09:39.185730|S|200|.1996|0|200
C|RAYA|20250724|11:09:39.186925|S|106|.1996|0|106
C|RAYA|20250724|11:09:39.189196|S|300|.1991|0|300
C|RAYA|20250724|11:09:39.189263|S|300|.1991|0|300
C|RAYA|20250724|11:09:39.189329|S|300|.1991|0|300
C|RAYA|20250724|11:09:39.189392|S|183|.1991|0|183
C|RAYA|20250724|11:45:11.900612|S|328|.2103|0|328
C|RAYA|20250724|11:58:05.436148|S|100|.2059|0|100
C|RAYA|20250724|11:58:06.123051|S|200|.2077|0|200
C|RAYA|20250724|12:28:28.411394|S|200|.2247|0|200
C|RAYA|20250724|12:28:28.411911|S|100|.2247|0|100
C|RAYA|20250724|12:29:19.801270|S|100|.2358|0|100
C|RAYA|20250724|12:30:12.843364|S|100|.233|0|100
C|RAYA|20250724|12:30:12.843877|S|100|.233|0|100
C|RAYA|20250724|12:30:12.844777|S|100|.233|0|100
C|RAYA|20250724|12:37:01.564196|S|300|.2256|0|300
C|RAYA|20250724|12:37:02.327124|S|200|.223|0|200
C|RAYA|20250724|12:37:03.239359|S|700|.2151|0|700
C|RAYA|20250724|12:37:03.827150|S|200|.207|0|200
C|RAYA|20250724|12:37:03.977522|S|400|.2065|0|400
C|RAYA|20250724|12:37:54.482847|S|100|.2061|0|100
C|RAYA|20250724|12:37:54.498205|S|100|.206|0|100
C|RAYA|20250724|12:37:54.499354|S|100|.206|0|100
C|RAYA|20250724|12:38:59.786452|S|100|.208|0|100
C|RAYA|20250724|12:39:32.635997|S|100|.2053|0|100
C|RAYA|20250724|12:47:39.901040|S|200|.1995|0|200
C|RAYA|20250724|13:39:44.096826|S|100|.2162|0|100
C|RAYA|20250724|13:39:44.111103|S|200|.216|0|200
C|RAYA|20250724|13:49:19.274119|S|1000|.2103|0|1000
C|RAYA|20250724|14:54:39.737431|S|400|.2075|0|400
C|RAYA|20250724|15:03:15.093135|S|700|.205|0|700
C|RAYA|20250724|15:03:15.268448|S|400|.2001|0|400
C|RBA|20250724|09:30:43.073209|S|64|108.5|0|64
C|RBA|20250724|09:35:31.875743|S|50|108.61|0|50
C|RBA|20250724|09:35:31.875809|S|50|108.61|0|50
C|RBA|20250724|10:00:13.763011|S|100|108.33|0|100
C|RBA|20250724|10:14:40.930338|S|50|108.385|0|50
C|RBA|20250724|11:02:26.854210|S|5|108.7|0|5
C|RBA|20250724|11:02:56.877455|S|4|108.69|0|4
C|RBA|20250724|11:24:41.633662|S|21|108.66|0|21
C|RBA|20250724|11:25:55.119908|S|5|108.71|0|5
C|RBA|20250724|11:39:23.597600|S|31|108.62|0|31
C|RBA|20250724|12:31:50.641760|S|50|108.61|0|50
C|RBA|20250724|12:31:50.641835|S|50|108.61|0|50
C|RBA|20250724|12:58:41.598121|S|6|108.545|0|6
C|RBA|20250724|14:44:40.798958|S|10|108.75|0|10
C|RBA|20250724|15:13:05.974641|S|42|108.91|0|42
C|RBA|20250724|15:39:56.000660|S|7|108.85|0|7
C|RBA|20250724|15:39:56.004672|S|1|108.85|0|1
C|RBA|20250724|15:41:17.013704|S|100|108.87|0|100
C|RBA|20250724|15:41:17.013704|S|100|108.87|0|100
C|RBA|20250724|15:47:33.687076|S|25|108.96|0|25
C|RBA|20250724|15:47:33.687076|S|175|108.95|0|175
C|RBA|20250724|15:47:33.687345|S|25|108.95|0|25
C|RBA|20250724|15:49:30.787194|S|100|108.9|0|100
C|RBA|20250724|15:51:14.518734|S|98|108.88|0|98
C|RBA|20250724|15:52:10.254616|S|100|108.88|0|100
C|RBA|20250724|15:54:10.380634|S|66|108.9|0|66
C|RBA|20250724|15:54:10.380666|S|27|108.9|0|27
C|RBA|20250724|15:55:08.675553|S|2|108.84|0|2
C|RBA|20250724|15:55:40.345308|S|48|108.86|0|48
C|RBA|20250724|15:55:40.345316|S|52|108.86|0|52
C|RBA|20250724|15:56:38.479944|S|12|108.81|0|12
C|RBA|20250724|15:56:53.832519|S|88|108.81|0|88
C|RBA|20250724|15:58:08.442068|S|100|108.82|0|100
C|RBA|20250724|15:58:26.013761|S|100|108.81|0|100
C|RBA|20250724|15:58:26.013762|S|100|108.81|0|100
C|RBA|20250724|15:58:28.178773|S|100|108.81|0|100
C|RBA|20250724|15:58:30.123639|S|100|108.81|0|100
C|RBA|20250724|15:58:30.684893|S|6|108.81|0|6
C|RBA|20250724|15:58:31.025275|S|100|108.8|0|100
C|RBA|20250724|15:59:00.227916|S|91|108.72|0|91
C|RBA|20250724|15:59:09.146618|S|100|108.73|0|100
C|RBA|20250724|15:59:48.783593|S|1|108.66|0|1
C|RBA|20250724|15:59:49.136836|S|2|108.66|0|2
C|RBA|20250724|15:59:50.171276|S|20|108.67|0|20
C|RBA|20250724|15:59:52.643574|S|51|108.67|0|51
C|RBA|20250724|15:59:52.822151|S|2|108.67|0|2
C|RBA|20250724|15:59:52.899191|S|2|108.67|0|2
C|RBA|20250724|15:59:53.088413|S|2|108.67|0|2
C|RBA|20250724|15:59:53.276672|S|4|108.66|0|4
C|RBA|20250724|15:59:53.276672|S|96|108.67|0|96
C|RBA|20250724|15:59:53.702392|S|10|108.67|0|10
C|RBA|20250724|15:59:53.818636|S|1|108.67|0|1
C|RBB|20250724|11:54:09.641608|S|2|19.32|0|2
C|RBB|20250724|13:17:18.011939|S|8|19.44|0|8
C|RBBN|20250724|09:34:18.583571|S|600|3.91|0|600
C|RBBN|20250724|09:50:27.513829|S|5|3.825|0|5
C|RBBN|20250724|10:06:16.728519|S|100|3.765|0|100
C|RBBN|20250724|10:09:05.545747|S|100|3.67|0|100
C|RBBN|20250724|10:09:05.545780|S|100|3.67|0|100
C|RBBN|20250724|10:09:05.545780|S|13|3.67|0|13
C|RBBN|20250724|10:09:05.545780|S|87|3.67|0|87
C|RBBN|20250724|10:09:05.545875|S|13|3.67|0|13
C|RBBN|20250724|10:14:23.928311|S|100|3.67|0|100
C|RBBN|20250724|10:14:23.928435|S|100|3.67|0|100
C|RBBN|20250724|10:14:23.928631|S|54|3.67|0|54
C|RBBN|20250724|10:16:18.255910|S|10|3.62|0|10
C|RBBN|20250724|10:17:20.856158|E|1|3.64|0|1
C|RBBN|20250724|10:20:39.588948|S|3|3.67|0|3
C|RBBN|20250724|10:22:10.637976|S|10|3.67|0|10
C|RBBN|20250724|10:24:40.581533|S|100|3.655|0|100
C|RBBN|20250724|10:25:00.749123|S|100|3.66|0|100
C|RBBN|20250724|10:25:00.749196|S|94|3.66|0|94
C|RBBN|20250724|10:27:24.412130|S|10|3.69|0|10
C|RBBN|20250724|10:42:31.383659|S|10|3.79|0|10
C|RBBN|20250724|10:55:09.905905|S|10|3.78|0|10
C|RBBN|20250724|10:59:04.182151|E|100|3.77|0|100
C|RBBN|20250724|11:10:13.433406|S|100|3.765|0|100
C|RBBN|20250724|11:10:23.837400|S|10|3.77|0|10
C|RBBN|20250724|11:23:57.160474|S|17|3.76|0|17
C|RBBN|20250724|11:23:57.165777|S|64|3.76|0|64
C|RBBN|20250724|11:23:57.168409|S|19|3.76|0|19
C|RBBN|20250724|11:27:13.705337|S|10|3.77|0|10
C|RBBN|20250724|11:35:20.457131|S|7|3.77|0|7
C|RBBN|20250724|11:44:50.417315|S|93|3.76|0|93
C|RBBN|20250724|11:44:50.417315|S|100|3.755|0|100
C|RBBN|20250724|11:44:50.417315|S|33|3.76|0|33
C|RBBN|20250724|11:44:50.417910|S|100|3.76|0|100
C|RBBN|20250724|11:53:12.719633|S|11|3.76|0|11
C|RBBN|20250724|11:56:05.174458|S|10|3.76|0|10
C|RBBN|20250724|11:56:05.174458|S|100|3.76|0|100
C|RBBN|20250724|11:56:05.174458|S|100|3.76|0|100
C|RBBN|20250724|11:56:05.174458|S|89|3.76|0|89
C|RBBN|20250724|11:56:05.174459|S|1|3.76|0|1
C|RBBN|20250724|11:56:56.397594|S|20|3.76|0|20
C|RBBN|20250724|12:03:53.211512|S|10|3.8|0|10
C|RBBN|20250724|12:19:55.037687|S|10|3.78|0|10
C|RBBN|20250724|12:25:43.966568|S|100|3.755|0|100
C|RBBN|20250724|12:28:17.191868|S|93|3.755|0|93
C|RBBN|20250724|12:29:05.835227|S|100|3.755|0|100
C|RBBN|20250724|12:29:05.841529|S|100|3.755|0|100
C|RBBN|20250724|12:29:05.850670|S|100|3.755|0|100
C|RBBN|20250724|12:29:05.858074|S|100|3.755|0|100
C|RBBN|20250724|12:31:13.498217|S|100|3.755|0|100
C|RBBN|20250724|12:35:19.726256|S|10|3.77|0|10
C|RBBN|20250724|12:50:08.262477|S|10|3.755|0|10
C|RBBN|20250724|12:52:19.480705|S|299|3.755|0|299
C|RBBN|20250724|13:02:41.731257|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.627792|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.627877|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.627936|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.627993|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.628769|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.628957|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.628964|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629019|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629077|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629122|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629134|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629194|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629250|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629308|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629327|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629366|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629386|S|20|3.755|0|20
C|RBBN|20250724|13:05:52.629412|S|10|3.76|0|10
C|RBBN|20250724|13:05:52.629412|S|10|3.76|0|10
C|RBBN|20250724|13:05:52.629446|S|20|3.76|0|20
C|RBBN|20250724|13:05:52.629532|S|20|3.76|0|20
C|RBBN|20250724|13:05:52.629570|S|20|3.76|0|20
C|RBBN|20250724|13:05:52.629596|S|20|3.76|0|20
C|RBBN|20250724|13:05:52.629620|S|20|3.76|0|20
C|RBBN|20250724|13:05:52.629651|S|20|3.76|0|20
C|RBBN|20250724|13:05:52.629703|S|20|3.76|0|20
C|RBBN|20250724|13:05:52.629710|S|20|3.76|0|20
C|RBBN|20250724|13:05:52.960691|S|140|3.76|0|140
C|RBBN|20250724|13:20:04.153737|S|10|3.77|0|10
C|RBBN|20250724|13:20:04.153737|S|100|3.77|0|100
C|RBBN|20250724|13:20:04.153738|E|100|3.77|0|100
C|RBBN|20250724|13:20:04.154053|S|100|3.77|0|100
C|RBBN|20250724|13:20:04.154110|S|31|3.77|0|31
C|RBBN|20250724|13:36:12.380504|S|26|3.775|0|26
C|RBBN|20250724|13:36:53.097814|S|2|3.78|0|2
C|RBBN|20250724|13:36:56.404039|S|13|3.78|0|13
C|RBBN|20250724|13:43:09.126317|S|10|3.79|0|10
C|RBBN|20250724|13:43:33.589704|S|100|3.79|0|100
C|RBBN|20250724|13:43:33.590242|S|100|3.79|0|100
C|RBBN|20250724|14:08:58.794290|S|6|3.78|0|6
C|RBBN|20250724|14:08:58.794290|S|85|3.78|0|85
C|RBBN|20250724|14:09:06.154097|S|100|3.78|0|100
C|RBBN|20250724|14:09:06.154097|S|15|3.78|0|15
C|RBBN|20250724|14:09:06.154097|S|10|3.78|0|10
C|RBBN|20250724|14:13:13.347433|S|10|3.78|0|10
C|RBBN|20250724|14:33:04.183695|S|100|3.795|0|100
C|RBBN|20250724|14:33:04.187812|S|100|3.795|0|100
C|RBBN|20250724|14:33:04.187875|S|100|3.795|0|100
C|RBBN|20250724|14:34:10.183959|S|100|3.795|0|100
C|RBBN|20250724|14:34:10.284552|S|100|3.795|0|100
C|RBBN|20250724|14:34:10.295107|S|100|3.795|0|100
C|RBBN|20250724|14:34:10.385309|S|100|3.795|0|100
C|RBBN|20250724|14:34:10.485875|S|100|3.795|0|100
C|RBBN|20250724|14:34:12.516365|S|100|3.795|0|100
C|RBBN|20250724|14:40:58.042228|E|1|3.81|0|1
C|RBBN|20250724|14:45:56.534729|E|100|3.79|0|100
C|RBBN|20250724|15:14:30.908398|S|100|3.79|0|100
C|RBBN|20250724|15:14:30.908423|S|100|3.79|0|100
C|RBBN|20250724|15:14:30.908460|S|100|3.79|0|100
C|RBBN|20250724|15:17:32.234243|S|3|3.82|0|3
C|RBBN|20250724|15:18:11.993692|S|7|3.82|0|7
C|RBBN|20250724|15:20:23.124469|S|10|3.82|0|10
C|RBBN|20250724|15:30:05.656188|E|100|3.87|0|100
C|RBBN|20250724|15:49:50.099860|S|200|3.885|0|200
C|RBBN|20250724|15:49:50.105427|S|200|3.885|0|200
C|RBBN|20250724|15:49:50.697017|S|100|3.885|0|100
C|RBBN|20250724|15:49:54.206878|S|100|3.885|0|100
C|RBBN|20250724|15:49:54.475916|S|200|3.885|0|200
C|RBBN|20250724|15:50:09.815000|S|200|3.885|0|200
C|RBBN|20250724|15:51:23.340082|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340161|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340220|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340279|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340336|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340395|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340454|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340515|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340573|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340629|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340686|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340744|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340804|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340865|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340924|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340931|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340971|S|10|3.885|0|10
C|RBBN|20250724|15:51:23.340985|S|130|3.885|0|130
C|RBBN|20250724|15:51:23.340996|S|10|3.89|0|10
C|RBBN|20250724|15:52:59.100629|S|300|3.885|0|300
C|RBBN|20250724|15:53:23.545064|S|100|3.89|0|100
C|RBBN|20250724|15:53:26.353018|S|71|3.89|0|71
C|RBBN|20250724|15:54:04.218671|S|200|3.885|0|200
C|RBBN|20250724|15:54:04.227792|S|300|3.885|0|300
C|RBBN|20250724|15:58:40.843565|S|82|3.885|0|82
C|RBBN|20250724|15:58:45.416148|S|16|3.885|0|16
C|RBBN|20250724|15:59:00.380908|S|67|3.885|0|67
C|RBBN|20250724|15:59:18.000799|S|58|3.885|0|58
C|RBBN|20250724|15:59:30.447692|S|64|3.885|0|64
C|RBBN|20250724|15:59:33.427852|S|11|3.885|0|11
C|RBBN|20250724|15:59:40.918613|S|75|3.885|0|75
C|RBBN|20250724|15:59:50.036232|S|70|3.885|0|70
C|RBBN|20250724|15:59:51.768075|S|2|3.885|0|2
C|RBBN|20250724|15:59:51.956540|S|16|3.885|0|16
C|RBBN|20250724|15:59:53.901185|S|70|3.885|0|70
C|RBBN|20250724|15:59:54.093631|S|18|3.885|0|18
C|RBBN|20250724|15:59:54.196074|S|1|3.885|0|1
C|RBBN|20250724|15:59:54.503172|S|1|3.885|0|1
C|RBBN|20250724|15:59:54.791914|S|6|3.885|0|6
C|RBBN|20250724|15:59:54.912040|S|1|3.885|0|1
C|RBBN|20250724|15:59:55.120996|S|118|3.885|0|118
C|RBBN|20250724|15:59:55.270822|S|1|3.885|0|1
C|RBBN|20250724|15:59:55.360073|S|100|3.885|0|100
C|RBBN|20250724|15:59:55.360073|S|100|3.885|0|100
C|RBBN|20250724|15:59:55.360073|S|105|3.885|0|105
C|RBBN|20250724|15:59:55.360074|E|24|3.89|0|24
C|RBBN|20250724|15:59:55.727767|E|1|3.89|0|1
C|RBBN|20250724|15:59:56.057221|E|1|3.89|0|1
C|RBBN|20250724|15:59:56.143044|E|24|3.89|0|24
C|RBC|20250724|13:57:52.843945|S|50|385.47|0|50
C|RBC|20250724|15:55:04.688906|S|100|385.68|0|100
C|RBC|20250724|15:56:28.696223|S|50|385.77|0|50
C|RBC|20250724|15:59:49.523228|S|35|384.91|0|35
C|RBCAA|20250724|10:52:35.647868|S|1|73.26|0|1
C|RBCAA|20250724|11:36:07.625857|S|7|73.24|0|7
C|RBCAA|20250724|13:07:51.394373|S|2|73.56|0|2
C|RBCAA|20250724|13:12:42.089417|S|2|73.6|0|2
C|RBCAA|20250724|13:13:08.039214|S|1|73.6|0|1
C|RBCAA|20250724|14:48:42.478797|S|2|73.37|0|2
C|RBCAA|20250724|15:08:22.520275|S|3|73.29|0|3
C|RBCAA|20250724|15:23:02.601633|S|1|73.1|0|1
C|RBCAA|20250724|15:39:32.264700|S|7|72.82|0|7
C|RBCAA|20250724|15:39:32.264700|S|9|72.82|0|9
C|RBCAA|20250724|15:39:38.792717|S|4|72.82|0|4
C|RBCAA|20250724|15:41:02.342451|S|2|72.75|0|2
C|RBLX|20250724|09:31:14.094373|S|100|119.74|0|100
C|RBLX|20250724|09:31:33.469034|S|100|119.14|0|100
C|RBLX|20250724|09:31:33.474706|S|17|119.08|0|17
C|RBLX|20250724|09:32:37.748199|S|34|118.58|0|34
C|RBLX|20250724|09:32:37.748664|S|2|118.63|0|2
C|RBLX|20250724|09:37:27.939666|S|100|119.45|0|100
C|RBLX|20250724|09:40:18.024359|S|100|118.485|0|100
C|RBLX|20250724|09:44:01.237548|S|100|119.13|0|100
C|RBLX|20250724|09:44:01.239063|S|100|119.12|0|100
C|RBLX|20250724|09:45:05.266708|S|2|119.12|0|2
C|RBLX|20250724|09:45:17.902812|S|3|119.17|0|3
C|RBLX|20250724|09:45:17.902812|S|34|119.18|0|34
C|RBLX|20250724|09:45:29.656867|S|34|119.39|0|34
C|RBLX|20250724|09:45:29.656868|S|34|119.4|0|34
C|RBLX|20250724|09:47:40.863562|S|100|118.77|0|100
C|RBLX|20250724|09:47:40.863651|S|34|118.72|0|34
C|RBLX|20250724|09:49:48.415501|S|100|118.88|0|100
C|RBLX|20250724|09:50:30.137738|S|100|118.84|0|100
C|RBLX|20250724|09:58:11.207095|S|1|119.59|0|1
C|RBLX|20250724|09:59:09.521714|S|10|119.43|0|10
C|RBLX|20250724|10:06:10.962022|S|100|119.27|0|100
C|RBLX|20250724|10:32:30.993252|S|6|119.09|0|6
C|RBLX|20250724|10:32:44.107062|S|6|119.05|0|6
C|RBLX|20250724|10:58:21.156445|S|15|119.48|0|15
C|RBLX|20250724|11:00:39.508529|S|87|119.11|0|87
C|RBLX|20250724|11:02:00.377760|S|100|119.5|0|100
C|RBLX|20250724|11:08:37.723045|S|100|119.68|0|100
C|RBLX|20250724|11:19:00.544398|S|100|119.43|0|100
C|RBLX|20250724|11:26:36.084261|S|100|119.22|0|100
C|RBLX|20250724|11:27:00.261992|S|100|119.18|0|100
C|RBLX|20250724|11:33:56.297295|S|20|118.81|0|20
C|RBLX|20250724|11:44:18.018727|S|100|118.59|0|100
C|RBLX|20250724|11:44:18.018728|S|3|118.6|0|3
C|RBLX|20250724|11:47:39.715539|S|14|118.72|0|14
C|RBLX|20250724|12:04:25.726490|S|99|118.94|0|99
C|RBLX|20250724|12:12:06.698892|S|11|118.62|0|11
C|RBLX|20250724|12:16:03.464502|S|100|118.71|0|100
C|RBLX|20250724|12:24:05.171137|S|88|119.07|0|88
C|RBLX|20250724|12:24:45.909385|S|5|119.05|0|5
C|RBLX|20250724|12:31:37.437017|S|20|118.66|0|20
C|RBLX|20250724|12:50:19.669774|S|34|118.57|0|34
C|RBLX|20250724|12:50:19.672479|E|5|118.57|0|5
C|RBLX|20250724|13:03:14.123632|S|100|118.82|0|100
C|RBLX|20250724|13:05:27.040932|S|100|118.99|0|100
C|RBLX|20250724|13:27:09.976862|S|19|118.77|0|19
C|RBLX|20250724|13:35:03.397660|S|22|118.51|0|22
C|RBLX|20250724|13:38:38.893010|S|1|118.49|0|1
C|RBLX|20250724|13:38:38.893092|S|22|118.49|0|22
C|RBLX|20250724|14:03:15.091738|S|167|118.74|0|167
C|RBLX|20250724|14:22:17.094346|S|80|118.88|0|80
C|RBLX|20250724|14:26:31.645351|S|86|119.08|0|86
C|RBLX|20250724|14:36:52.237964|S|34|119.24|0|34
C|RBLX|20250724|14:45:10.889102|S|100|119.13|0|100
C|RBLX|20250724|14:49:17.057439|S|29|119.035|0|29
C|RBLX|20250724|14:49:18.716187|S|71|119.025|0|71
C|RBLX|20250724|15:01:29.892599|S|19|118.93|0|19
C|RBLX|20250724|15:04:57.910787|S|100|118.98|0|100
C|RBLX|20250724|15:10:30.073555|S|17|118.93|0|17
C|RBLX|20250724|15:20:55.260027|S|45|119.13|0|45
C|RBLX|20250724|15:34:12.328448|S|13|118.86|0|13
C|RBLX|20250724|15:42:04.753162|S|19|118.73|0|19
C|RBLX|20250724|15:42:05.418274|E|3|118.73|0|3
C|RBLX|20250724|15:50:10.237120|E|1|118.46|0|1
C|RBLX|20250724|15:50:10.238906|E|11|118.46|0|11
C|RBLX|20250724|15:53:20.687101|E|12|118.15|0|12
C|RBLX|20250724|15:53:20.687660|E|1|118.15|0|1
C|RBLX|20250724|15:53:22.512782|E|3|118.15|0|3
C|RBLX|20250724|15:53:33.316171|S|100|118.13|0|100
C|RBLX|20250724|15:59:39.058451|S|100|118.08|0|100
C|RBLX|20250724|15:59:42.707717|S|1|118.07|0|1
C|RBLX|20250724|15:59:46.627923|S|100|118.15|0|100
C|RBLX|20250724|15:59:46.754385|S|100|118.16|0|100
C|RBOT|20250724|13:37:36.500061|S|1|13.63|0|1
C|RBOT|20250724|13:37:40.175439|S|1|13.6|0|1
C|RBRK|20250724|09:42:14.656444|S|1|85.2|0|1
C|RBRK|20250724|10:06:47.535991|S|100|84.665|0|100
C|RBRK|20250724|10:15:03.585548|S|100|84.2|0|100
C|RBRK|20250724|10:17:22.704433|S|100|84.2|0|100
C|RBRK|20250724|10:17:28.419374|S|98|84.23|0|98
C|RBRK|20250724|10:27:10.729697|S|122|84.105|0|122
C|RBRK|20250724|10:45:25.845580|S|100|84.09|0|100
C|RBRK|20250724|10:57:09.974139|S|100|84.46|0|100
C|RBRK|20250724|10:57:09.974140|S|13|84.45|0|13
C|RBRK|20250724|10:59:33.898575|S|1|84.4|0|1
C|RBRK|20250724|10:59:33.898588|S|1|84.41|0|1
C|RBRK|20250724|10:59:33.898588|S|99|84.4|0|99
C|RBRK|20250724|11:02:26.825179|S|100|84.48|0|100
C|RBRK|20250724|11:03:13.503453|S|100|84.51|0|100
C|RBRK|20250724|11:03:13.503453|S|19|84.5|0|19
C|RBRK|20250724|11:03:13.503454|S|20|84.5|0|20
C|RBRK|20250724|11:05:03.652822|S|100|84.77|0|100
C|RBRK|20250724|11:06:05.225619|S|100|84.805|0|100
C|RBRK|20250724|11:21:07.915960|S|83|84.74|0|83
C|RBRK|20250724|11:26:30.076479|S|62|84.84|0|62
C|RBRK|20250724|11:26:35.329275|S|11|84.83|0|11
C|RBRK|20250724|11:28:03.197938|S|58|84.82|0|58
C|RBRK|20250724|11:28:20.201203|S|100|84.8|0|100
C|RBRK|20250724|11:29:04.970691|S|100|84.71|0|100
C|RBRK|20250724|11:51:01.710632|S|12|84.6|0|12
C|RBRK|20250724|11:51:12.946723|S|120|84.68|0|120
C|RBRK|20250724|11:51:12.946723|S|100|84.68|0|100
C|RBRK|20250724|11:51:41.350175|S|100|84.685|0|100
C|RBRK|20250724|11:56:20.334333|S|12|84.66|0|12
C|RBRK|20250724|11:58:09.864997|S|10|84.54|0|10
C|RBRK|20250724|12:13:03.534775|S|100|84.48|0|100
C|RBRK|20250724|12:20:45.200740|S|100|84.83|0|100
C|RBRK|20250724|12:22:58.952133|S|100|84.81|0|100
C|RBRK|20250724|12:28:34.432055|S|95|84.59|0|95
C|RBRK|20250724|12:37:21.914888|S|38|84.65|0|38
C|RBRK|20250724|12:45:33.335439|S|100|84.63|0|100
C|RBRK|20250724|13:08:00.014651|S|48|84.88|0|48
C|RBRK|20250724|13:17:21.929976|S|2|84.94|0|2
C|RBRK|20250724|13:17:21.929976|S|100|84.94|0|100
C|RBRK|20250724|13:30:58.092619|S|1|84.68|0|1
C|RBRK|20250724|13:50:12.959461|S|4|85.09|0|4
C|RBRK|20250724|13:52:51.608256|S|2|85.1|0|2
C|RBRK|20250724|13:53:41.158049|S|62|85.14|0|62
C|RBRK|20250724|13:55:47.396777|S|61|85.1|0|61
C|RBRK|20250724|14:04:15.774566|S|100|85.03|0|100
C|RBRK|20250724|14:04:52.789024|S|48|85.07|0|48
C|RBRK|20250724|14:05:19.963209|S|46|85.04|0|46
C|RBRK|20250724|14:05:19.963209|S|2|85.04|0|2
C|RBRK|20250724|14:07:23.085794|S|43|85.04|0|43
C|RBRK|20250724|14:07:23.085794|S|6|85.04|0|6
C|RBRK|20250724|14:11:43.191164|S|52|85.2|0|52
C|RBRK|20250724|14:11:57.353351|S|13|85.19|0|13
C|RBRK|20250724|14:19:36.507916|S|47|85.32|0|47
C|RBRK|20250724|14:19:36.507917|S|54|85.32|0|54
C|RBRK|20250724|14:21:48.169920|S|100|85.39|0|100
C|RBRK|20250724|14:21:48.169920|S|100|85.39|0|100
C|RBRK|20250724|14:21:48.169921|S|20|85.39|0|20
C|RBRK|20250724|14:22:18.430408|S|42|85.37|0|42
C|RBRK|20250724|14:22:18.430408|S|58|85.37|0|58
C|RBRK|20250724|14:22:18.430434|S|1|85.37|0|1
C|RBRK|20250724|14:22:18.593166|S|11|85.35|0|11
C|RBRK|20250724|14:25:35.538807|S|100|85.39|0|100
C|RBRK|20250724|14:25:35.538807|S|100|85.38|0|100
C|RBRK|20250724|14:25:35.538807|S|20|85.39|0|20
C|RBRK|20250724|14:25:35.538807|S|31|85.38|0|31
C|RBRK|20250724|14:25:35.538807|S|100|85.39|0|100
C|RBRK|20250724|14:37:44.627245|S|4|85.42|0|4
C|RBRK|20250724|14:41:17.533972|S|2|85.32|0|2
C|RBRK|20250724|14:41:17.533973|S|1|85.32|0|1
C|RBRK|20250724|14:41:52.592767|S|1|85.31|0|1
C|RBRK|20250724|14:41:52.592767|S|1|85.31|0|1
C|RBRK|20250724|14:45:49.566117|S|1|85.27|0|1
C|RBRK|20250724|14:46:02.865727|S|100|85.19|0|100
C|RBRK|20250724|14:50:53.607788|S|47|85.24|0|47
C|RBRK|20250724|14:57:42.966906|S|1|85.29|0|1
C|RBRK|20250724|14:57:42.966906|S|1|85.29|0|1
C|RBRK|20250724|15:22:17.030703|S|9|85.65|0|9
C|RBRK|20250724|15:22:17.030703|S|40|85.65|0|40
C|RBRK|20250724|15:35:16.260100|S|45|85.61|0|45
C|RBRK|20250724|15:36:20.699643|S|43|85.57|0|43
C|RBRK|20250724|15:41:02.866177|S|6|85.65|0|6
C|RBRK|20250724|15:46:02.254153|S|43|85.53|0|43
C|RBRK|20250724|15:48:42.501616|S|100|85.75|0|100
C|RBRK|20250724|15:50:42.318023|S|63|85.87|0|63
C|RBRK|20250724|15:51:03.668699|S|48|85.85|0|48
C|RBRK|20250724|15:55:41.638769|S|100|85.91|0|100
C|RBRK|20250724|15:57:42.662805|S|100|85.89|0|100
C|RBRK|20250724|15:58:51.071841|S|42|85.81|0|42
C|RBRK|20250724|15:59:06.064124|S|100|85.82|0|100
C|RBRK|20250724|15:59:39.074519|S|20|85.73|0|20
C|RBRK|20250724|15:59:44.340808|S|3|85.75|0|3
C|RBRK|20250724|15:59:49.415306|S|42|85.795|0|42
C|RBRK|20250724|15:59:49.717416|S|100|85.75|0|100
C|RBUF|20250724|10:20:59.446684|S|100|27.82|0|100
C|RC|20250724|09:32:08.482483|S|1|4.45|0|1
C|RC|20250724|09:41:37.315330|S|4|4.46|0|4
C|RC|20250724|10:07:18.117207|S|134|4.46|0|134
C|RC|20250724|10:10:43.573620|S|100|4.46|0|100
C|RC|20250724|10:10:43.573620|S|220|4.46|0|220
C|RC|20250724|10:14:04.772602|S|100|4.47|0|100
C|RC|20250724|10:14:04.772602|S|100|4.47|0|100
C|RC|20250724|10:16:58.430197|S|100|4.47|0|100
C|RC|20250724|10:20:36.034065|S|11|4.46|0|11
C|RC|20250724|10:26:08.672021|S|1|4.46|0|1
C|RC|20250724|10:55:03.758661|S|100|4.48|0|100
C|RC|20250724|10:55:03.758662|S|100|4.48|0|100
C|RC|20250724|10:55:46.945561|S|100|4.48|0|100
C|RC|20250724|10:55:46.945561|S|29|4.48|0|29
C|RC|20250724|10:57:30.473703|S|11|4.49|0|11
C|RC|20250724|10:58:53.687822|S|11|4.49|0|11
C|RC|20250724|11:16:35.415592|S|100|4.49|0|100
C|RC|20250724|11:16:37.115575|S|24|4.49|0|24
C|RC|20250724|11:20:20.023778|S|10|4.5|0|10
C|RC|20250724|11:20:31.214559|S|24|4.5|0|24
C|RC|20250724|11:20:31.220702|S|100|4.5|0|100
C|RC|20250724|11:20:31.220703|S|100|4.5|0|100
C|RC|20250724|11:27:29.115799|S|24|4.52|0|24
C|RC|20250724|11:29:34.725100|S|564|4.52|0|564
C|RC|20250724|11:35:48.086097|S|100|4.53|0|100
C|RC|20250724|11:36:31.257494|S|100|4.53|0|100
C|RC|20250724|11:36:31.257494|S|100|4.53|0|100
C|RC|20250724|11:42:58.923167|S|1000|4.55|0|1000
C|RC|20250724|11:56:53.018234|S|17|4.57|0|17
C|RC|20250724|12:08:44.291356|S|62|4.55|0|62
C|RC|20250724|12:21:06.792371|S|100|4.56|0|100
C|RC|20250724|12:21:06.792371|S|100|4.56|0|100
C|RC|20250724|12:22:15.679653|S|100|4.56|0|100
C|RC|20250724|12:22:15.679653|S|6|4.56|0|6
C|RC|20250724|12:26:51.239344|S|100|4.54|0|100
C|RC|20250724|12:28:50.460156|S|147|4.55|0|147
C|RC|20250724|12:28:50.460165|S|147|4.55|0|147
C|RC|20250724|12:28:50.460170|S|147|4.55|0|147
C|RC|20250724|12:29:39.367862|S|100|4.55|0|100
C|RC|20250724|12:31:50.641916|S|53|4.55|0|53
C|RC|20250724|12:34:40.366610|S|100|4.56|0|100
C|RC|20250724|12:49:53.453230|S|100|4.54|0|100
C|RC|20250724|12:57:54.703041|S|100|4.54|0|100
C|RC|20250724|13:29:41.621972|S|1|4.54|0|1
C|RC|20250724|13:30:17.921790|S|100|4.55|0|100
C|RC|20250724|13:31:48.166327|S|1|4.55|0|1
C|RC|20250724|13:32:12.547691|S|100|4.55|0|100
C|RC|20250724|13:32:42.022074|S|100|4.55|0|100
C|RC|20250724|13:32:45.594926|S|100|4.55|0|100
C|RC|20250724|13:45:49.597437|S|100|4.55|0|100
C|RC|20250724|13:57:11.518287|S|100|4.55|0|100
C|RC|20250724|13:57:16.402676|S|100|4.55|0|100
C|RC|20250724|13:57:41.148899|S|100|4.55|0|100
C|RC|20250724|13:58:42.771578|S|100|4.55|0|100
C|RC|20250724|14:08:46.642872|S|76|4.55|0|76
C|RC|20250724|14:08:46.642872|S|24|4.55|0|24
C|RC|20250724|14:08:46.643069|S|24|4.55|0|24
C|RC|20250724|14:08:55.779798|S|24|4.55|0|24
C|RC|20250724|14:12:09.235340|S|100|4.55|0|100
C|RC|20250724|14:13:17.392536|S|100|4.55|0|100
C|RC|20250724|14:14:57.788576|S|37|4.55|0|37
C|RC|20250724|14:15:10.740963|S|63|4.55|0|63
C|RC|20250724|14:15:20.913395|S|23|4.55|0|23
C|RC|20250724|14:15:21.045405|S|77|4.55|0|77
C|RC|20250724|14:16:14.383000|S|100|4.55|0|100
C|RC|20250724|14:20:56.285693|S|37|4.55|0|37
C|RC|20250724|14:25:24.035415|S|1|4.52|0|1
C|RC|20250724|14:26:34.092466|S|1|4.51|0|1
C|RC|20250724|14:26:34.092482|S|23|4.51|0|23
C|RC|20250724|14:27:52.506416|S|24|4.52|0|24
C|RC|20250724|14:32:42.213272|S|16|4.5|0|16
C|RC|20250724|14:33:50.911381|S|100|4.51|0|100
C|RC|20250724|14:34:12.789935|S|87|4.51|0|87
C|RC|20250724|14:44:44.742051|S|37|4.51|0|37
C|RC|20250724|14:45:54.493527|S|24|4.5|0|24
C|RC|20250724|14:46:52.266169|S|16|4.49|0|16
C|RC|20250724|14:52:28.258385|S|14|4.49|0|14
C|RC|20250724|14:57:47.762023|S|18|4.49|0|18
C|RC|20250724|14:57:47.762024|S|7|4.49|0|7
C|RC|20250724|15:13:08.949519|S|98|4.5|0|98
C|RC|20250724|15:18:16.139216|S|1|4.49|0|1
C|RC|20250724|15:28:50.521960|S|1|4.49|0|1
C|RC|20250724|15:35:54.073646|S|1|4.48|0|1
C|RC|20250724|15:43:53.290245|S|100|4.47|0|100
C|RC|20250724|15:43:53.290245|S|200|4.47|0|200
C|RC|20250724|15:43:53.290245|S|100|4.47|0|100
C|RC|20250724|15:43:53.290246|S|1|4.47|0|1
C|RC|20250724|15:48:00.254583|S|18|4.47|0|18
C|RC|20250724|15:58:57.571538|S|1|4.44|0|1
C|RC|20250724|15:58:58.126716|S|1|4.44|0|1
C|RC|20250724|15:58:59.449282|S|1|4.44|0|1
C|RC|20250724|15:59:00.125375|S|1|4.44|0|1
C|RC|20250724|15:59:01.023865|S|1|4.44|0|1
C|RC|20250724|15:59:02.190926|S|1|4.44|0|1
C|RC|20250724|15:59:03.683383|S|2|4.44|0|2
C|RC|20250724|15:59:04.397072|S|1|4.44|0|1
C|RC|20250724|15:59:09.810476|S|1|4.44|0|1
C|RC|20250724|15:59:48.099550|S|76|4.44|0|76
C|RC|20250724|15:59:53.327672|S|100|4.45|0|100
C|RC|20250724|15:59:53.885671|S|28|4.45|0|28
C|RC|20250724|15:59:54.016641|S|9|4.45|0|9
C|RC|20250724|15:59:54.429342|S|9|4.44|0|9
C|RC|20250724|15:59:55.005830|S|16|4.44|0|16
C|RC|20250724|15:59:55.005899|S|47|4.45|0|47
C|RC|20250724|15:59:55.021640|S|78|4.45|0|78
C|RC|20250724|15:59:55.021640|S|16|4.45|0|16
C|RC|20250724|15:59:55.405200|S|25|4.45|0|25
C|RC|20250724|15:59:55.405200|S|22|4.45|0|22
C|RC|20250724|15:59:55.772612|S|1|4.44|0|1
C|RC|20250724|15:59:56.083259|S|2|4.45|0|2
C|RCAT|20250724|09:31:27.161951|S|35|9.405|0|35
C|RCAT|20250724|09:37:31.638727|S|25|9.43|0|25
C|RCAT|20250724|09:37:55.603869|S|14|9.43|0|14
C|RCAT|20250724|09:38:55.336506|S|100|9.39|0|100
C|RCAT|20250724|09:55:54.398355|S|88|9.505|0|88
C|RCAT|20250724|09:55:54.398418|S|88|9.505|0|88
C|RCAT|20250724|09:55:54.398777|S|74|9.505|0|74
C|RCAT|20250724|09:55:58.413808|S|88|9.495|0|88
C|RCAT|20250724|10:02:46.715189|S|100|9.62|0|100
C|RCAT|20250724|10:13:22.055992|S|88|9.705|0|88
C|RCAT|20250724|10:13:22.056071|S|12|9.705|0|12
C|RCAT|20250724|10:13:22.057132|S|100|9.695|0|100
C|RCAT|20250724|10:13:22.057132|S|100|9.7|0|100
C|RCAT|20250724|10:15:18.835566|S|100|9.715|0|100
C|RCAT|20250724|10:24:29.772993|S|100|9.625|0|100
C|RCAT|20250724|10:38:48.832326|S|88|9.84|0|88
C|RCAT|20250724|10:38:48.832392|S|88|9.84|0|88
C|RCAT|20250724|10:40:05.009669|S|18|9.76|0|18
C|RCAT|20250724|10:40:46.142903|S|88|9.765|0|88
C|RCAT|20250724|10:44:16.528365|S|88|9.775|0|88
C|RCAT|20250724|10:44:16.528766|S|3|9.775|0|3
C|RCAT|20250724|10:44:16.528779|S|3|9.775|0|3
C|RCAT|20250724|10:44:16.528803|S|88|9.775|0|88
C|RCAT|20250724|10:51:50.615168|S|19|9.83|0|19
C|RCAT|20250724|10:52:01.035967|S|88|9.8|0|88
C|RCAT|20250724|10:52:01.036036|S|12|9.8|0|12
C|RCAT|20250724|10:52:20.079714|S|88|9.76|0|88
C|RCAT|20250724|10:52:20.079785|S|12|9.76|0|12
C|RCAT|20250724|10:56:04.263774|S|1|9.83|0|1
C|RCAT|20250724|10:56:04.263787|S|1|9.83|0|1
C|RCAT|20250724|10:57:21.596559|S|100|9.835|0|100
C|RCAT|20250724|10:57:22.041218|S|100|9.835|0|100
C|RCAT|20250724|11:07:12.534957|S|100|9.925|0|100
C|RCAT|20250724|11:07:42.624711|S|100|9.965|0|100
C|RCAT|20250724|11:08:25.814376|S|100|9.965|0|100
C|RCAT|20250724|11:08:30.790341|S|100|9.965|0|100
C|RCAT|20250724|11:08:41.117341|S|100|9.97|0|100
C|RCAT|20250724|11:09:05.511015|S|100|9.995|0|100
C|RCAT|20250724|11:10:02.228160|S|1|10.02|0|1
C|RCAT|20250724|11:11:10.352291|S|100|10.04|0|100
C|RCAT|20250724|11:12:05.613535|S|10|10.025|0|10
C|RCAT|20250724|11:12:05.839021|S|10|10.025|0|10
C|RCAT|20250724|11:12:38.272158|S|100|10.04|0|100
C|RCAT|20250724|11:12:47.396818|S|60|10.05|0|60
C|RCAT|20250724|11:13:13.260853|S|67|9.98|0|67
C|RCAT|20250724|11:13:48.743476|S|100|10.01|0|100
C|RCAT|20250724|11:13:48.743476|S|100|10.01|0|100
C|RCAT|20250724|11:14:43.215150|S|12|9.97|0|12
C|RCAT|20250724|11:15:47.518480|S|100|10.01|0|100
C|RCAT|20250724|11:15:49.538317|S|74|9.945|0|74
C|RCAT|20250724|11:15:49.538346|S|100|9.945|0|100
C|RCAT|20250724|11:15:59.706991|S|40|9.97|0|40
C|RCAT|20250724|11:17:17.120792|S|7|9.91|0|7
C|RCAT|20250724|11:19:19.106266|S|4|9.96|0|4
C|RCAT|20250724|11:22:09.445493|S|100|10.03|0|100
C|RCAT|20250724|11:23:59.269488|S|100|10|0|100
C|RCAT|20250724|11:23:59.269488|S|100|10|0|100
C|RCAT|20250724|11:24:17.386846|S|100|10.005|0|100
C|RCAT|20250724|11:27:47.166602|S|100|9.995|0|100
C|RCAT|20250724|11:32:09.836665|S|100|9.95|0|100
C|RCAT|20250724|11:38:53.815604|S|100|10|0|100
C|RCAT|20250724|11:39:16.862661|S|5|10.02|0|5
C|RCAT|20250724|11:39:16.863733|S|95|10.02|0|95
C|RCAT|20250724|11:39:35.215560|S|100|10.03|0|100
C|RCAT|20250724|11:41:11.702608|S|100|10.05|0|100
C|RCAT|20250724|11:41:41.651360|S|88|10.04|0|88
C|RCAT|20250724|11:43:58.222911|S|100|9.98|0|100
C|RCAT|20250724|11:48:56.512440|S|29|10.13|0|29
C|RCAT|20250724|12:04:55.512969|S|110|10.075|0|110
C|RCAT|20250724|12:12:19.791585|S|100|9.97|0|100
C|RCAT|20250724|12:15:44.800571|S|110|9.97|0|110
C|RCAT|20250724|12:17:27.398235|S|100|10|0|100
C|RCAT|20250724|12:19:18.746316|S|72|10|0|72
C|RCAT|20250724|12:21:53.599720|S|110|9.995|0|110
C|RCAT|20250724|12:22:46.092267|S|5|10|0|5
C|RCAT|20250724|12:26:59.510316|S|110|9.925|0|110
C|RCAT|20250724|12:27:00.838573|S|110|9.925|0|110
C|RCAT|20250724|12:32:24.729126|S|13|9.93|0|13
C|RCAT|20250724|12:39:54.917003|S|100|10|0|100
C|RCAT|20250724|12:42:56.622402|S|4|9.93|0|4
C|RCAT|20250724|12:42:56.622402|S|1|9.93|0|1
C|RCAT|20250724|12:43:57.717704|S|3|9.91|0|3
C|RCAT|20250724|12:44:12.527156|S|100|9.9|0|100
C|RCAT|20250724|12:47:04.596099|S|100|9.91|0|100
C|RCAT|20250724|12:48:30.580636|S|110|9.805|0|110
C|RCAT|20250724|12:48:30.588003|S|16|9.805|0|16
C|RCAT|20250724|12:48:30.589225|S|94|9.805|0|94
C|RCAT|20250724|12:48:30.599846|S|32|9.805|0|32
C|RCAT|20250724|12:48:30.599910|S|126|9.805|0|126
C|RCAT|20250724|12:48:30.599970|S|122|9.805|0|122
C|RCAT|20250724|12:48:30.606700|S|4|9.805|0|4
C|RCAT|20250724|12:48:30.680918|S|110|9.81|0|110
C|RCAT|20250724|12:58:46.026013|E|100|9.895|0|100
C|RCAT|20250724|13:05:59.598618|S|1|9.94|0|1
C|RCAT|20250724|13:05:59.598638|S|1|9.94|0|1
C|RCAT|20250724|13:05:59.598696|S|88|9.94|0|88
C|RCAT|20250724|13:12:51.433674|S|19|9.95|0|19
C|RCAT|20250724|13:24:23.019001|S|2|9.94|0|2
C|RCAT|20250724|13:52:59.569543|S|48|10.005|0|48
C|RCAT|20250724|14:02:25.473361|S|10|10.05|0|10
C|RCAT|20250724|14:07:18.149002|S|100|10.06|0|100
C|RCAT|20250724|14:22:21.098504|S|120|10.105|0|120
C|RCAT|20250724|14:55:28.876854|S|2|9.99|0|2
C|RCAT|20250724|14:56:50.517819|S|100|9.99|0|100
C|RCAT|20250724|14:59:44.304182|S|120|9.965|0|120
C|RCAT|20250724|15:12:51.979919|S|1|10.06|0|1
C|RCAT|20250724|15:15:41.761750|S|126|10.035|0|126
C|RCAT|20250724|15:23:01.832798|S|54|10.05|0|54
C|RCAT|20250724|15:25:26.121944|S|100|10.03|0|100
C|RCAT|20250724|15:25:58.087052|S|126|10.015|0|126
C|RCAT|20250724|15:25:58.087140|S|34|10.015|0|34
C|RCAT|20250724|15:31:53.912050|S|3|10.02|0|3
C|RCAT|20250724|15:32:45.769469|S|10|10.02|0|10
C|RCAT|20250724|15:37:04.830142|S|100|10|0|100
C|RCAT|20250724|15:37:04.831307|S|5|10.01|0|5
C|RCAT|20250724|15:38:58.140270|S|126|10.065|0|126
C|RCAT|20250724|15:39:07.221316|S|100|10.14|0|100
C|RCAT|20250724|15:39:25.582852|S|61|10.07|0|61
C|RCAT|20250724|15:39:55.169591|S|100|10.07|0|100
C|RCAT|20250724|15:41:38.853166|S|17|10.06|0|17
C|RCAT|20250724|15:42:47.312076|S|1|10.05|0|1
C|RCAT|20250724|15:43:34.130125|S|83|10.05|0|83
C|RCAT|20250724|15:44:11.405864|S|41|10.05|0|41
C|RCAT|20250724|15:46:41.638279|S|38|10.06|0|38
C|RCAT|20250724|15:46:48.304314|S|100|10.035|0|100
C|RCAT|20250724|15:46:48.304382|S|80|10.035|0|80
C|RCAT|20250724|15:47:08.968684|S|100|10.03|0|100
C|RCAT|20250724|15:48:01.367065|S|100|10.01|0|100
C|RCAT|20250724|15:48:05.394968|S|100|10.01|0|100
C|RCAT|20250724|15:50:12.362675|S|126|10.005|0|126
C|RCAT|20250724|15:50:12.362675|S|11|10.01|0|11
C|RCAT|20250724|15:51:29.361052|S|100|9.97|0|100
C|RCAT|20250724|15:53:05.634306|S|13|9.95|0|13
C|RCAT|20250724|15:54:50.129918|S|100|9.92|0|100
C|RCAT|20250724|15:55:15.350977|S|100|9.88|0|100
C|RCAT|20250724|15:55:33.853262|S|100|9.875|0|100
C|RCAT|20250724|15:55:43.213259|S|100|9.86|0|100
C|RCAT|20250724|15:55:50.443733|S|64|9.85|0|64
C|RCAT|20250724|15:58:47.313828|S|100|9.87|0|100
C|RCAT|20250724|15:58:47.335377|S|100|9.87|0|100
C|RCAT|20250724|15:59:10.059220|S|100|9.87|0|100
C|RCAT|20250724|15:59:43.253906|S|45|9.885|0|45
C|RCAT|20250724|15:59:44.604961|S|155|9.885|0|155
C|RCAT|20250724|15:59:44.935518|S|100|9.885|0|100
C|RCAT|20250724|15:59:54.693869|S|100|9.89|0|100
C|RCEL|20250724|10:04:44.910020|S|24|6.175|0|24
C|RCEL|20250724|10:10:55.318459|S|24|6.21|0|24
C|RCEL|20250724|14:25:08.979453|S|100|5.865|0|100
C|RCI|20250724|09:51:25.237064|S|95|35.11|0|95
C|RCI|20250724|10:07:16.036449|S|100|34.96|0|100
C|RCI|20250724|10:09:24.774313|S|100|34.94|0|100
C|RCI|20250724|10:11:19.678576|S|2|34.96|0|2
C|RCI|20250724|10:16:43.051233|S|40|34.88|0|40
C|RCI|20250724|10:16:43.051250|S|39|34.88|0|39
C|RCI|20250724|10:32:13.306445|S|100|34.96|0|100
C|RCI|20250724|10:33:22.466615|S|66|35.015|0|66
C|RCI|20250724|10:40:12.110230|S|100|35.01|0|100
C|RCI|20250724|10:59:53.283774|S|5|34.95|0|5
C|RCI|20250724|11:00:06.708238|S|100|34.96|0|100
C|RCI|20250724|11:00:47.953056|S|100|34.98|0|100
C|RCI|20250724|11:03:10.176564|S|100|34.935|0|100
C|RCI|20250724|11:08:53.320241|S|100|34.81|0|100
C|RCI|20250724|11:45:02.828620|S|100|34.625|0|100
C|RCI|20250724|11:51:47.679304|S|5|34.67|0|5
C|RCI|20250724|12:02:34.231799|S|110|34.65|0|110
C|RCI|20250724|12:22:10.014733|S|110|34.52|0|110
C|RCI|20250724|12:24:09.112662|E|5|34.53|0|5
C|RCI|20250724|12:34:50.195591|S|110|34.52|0|110
C|RCI|20250724|12:49:52.949144|S|116|34.55|0|116
C|RCI|20250724|13:09:40.397566|S|100|34.59|0|100
C|RCI|20250724|13:18:46.214559|S|150|34.56|0|150
C|RCI|20250724|13:18:46.214626|S|20|34.56|0|20
C|RCI|20250724|13:23:52.322526|S|1|34.57|0|1
C|RCI|20250724|14:43:56.086658|S|100|34.51|0|100
C|RCI|20250724|15:03:00.127218|S|108|34.62|0|108
C|RCI|20250724|15:03:00.453308|S|186|34.62|0|186
C|RCI|20250724|15:08:13.096752|S|10|34.62|0|10
C|RCI|20250724|15:10:31.301463|S|1|34.61|0|1
C|RCI|20250724|15:12:32.656519|S|1|34.6|0|1
C|RCI|20250724|15:12:32.656519|S|1|34.6|0|1
C|RCI|20250724|15:21:56.030662|S|150|34.625|0|150
C|RCI|20250724|15:44:00.994421|S|1|34.59|0|1
C|RCI|20250724|15:44:00.994421|S|1|34.59|0|1
C|RCI|20250724|15:46:04.735080|S|20|34.62|0|20
C|RCI|20250724|15:49:44.669302|S|4|34.6|0|4
C|RCI|20250724|15:50:01.473876|S|100|34.61|0|100
C|RCI|20250724|15:54:29.977970|S|100|34.56|0|100
C|RCI|20250724|15:54:36.501591|S|100|34.56|0|100
C|RCI|20250724|15:55:38.716608|S|95|34.53|0|95
C|RCI|20250724|15:55:53.589941|S|3|34.54|0|3
C|RCI|20250724|15:56:00.301162|S|100|34.54|0|100
C|RCI|20250724|15:57:01.922634|S|200|34.515|0|200
C|RCI|20250724|15:57:17.866731|S|100|34.52|0|100
C|RCI|20250724|15:57:30.128659|S|100|34.53|0|100
C|RCI|20250724|15:57:30.347973|S|100|34.54|0|100
C|RCI|20250724|15:58:34.549291|S|4|34.53|0|4
C|RCI|20250724|15:58:35.311903|S|3|34.53|0|3
C|RCI|20250724|15:59:20.523699|S|65|34.515|0|65
C|RCI|20250724|15:59:31.012633|S|100|34.51|0|100
C|RCI|20250724|15:59:32.727391|S|100|34.5|0|100
C|RCI|20250724|15:59:35.231963|S|100|34.505|0|100
C|RCI|20250724|15:59:35.232479|S|100|34.505|0|100
C|RCI|20250724|15:59:35.888970|S|100|34.505|0|100
C|RCI|20250724|15:59:36.232180|S|100|34.505|0|100
C|RCI|20250724|15:59:36.232180|S|100|34.51|0|100
C|RCI|20250724|15:59:36.232444|S|100|34.51|0|100
C|RCI|20250724|15:59:37.510328|S|100|34.51|0|100
C|RCI|20250724|15:59:45.013227|S|45|34.5|0|45
C|RCI|20250724|15:59:46.568411|S|100|34.495|0|100
C|RCI|20250724|15:59:46.571594|S|100|34.495|0|100
C|RCI|20250724|15:59:47.166993|S|1|34.495|0|1
C|RCI|20250724|15:59:47.784171|S|88|34.495|0|88
C|RCI|20250724|15:59:48.591769|S|35|34.495|0|35
C|RCI|20250724|15:59:49.501180|S|31|34.495|0|31
C|RCI|20250724|15:59:50.722221|S|1|34.495|0|1
C|RCI|20250724|15:59:50.836291|S|199|34.495|0|199
C|RCI|20250724|15:59:50.836292|S|101|34.495|0|101
C|RCI|20250724|15:59:50.868337|S|97|34.495|0|97
C|RCI|20250724|15:59:50.868337|S|203|34.495|0|203
C|RCI|20250724|15:59:51.853456|S|57|34.495|0|57
C|RCI|20250724|15:59:51.966344|S|1|34.495|0|1
C|RCI|20250724|15:59:52.275062|S|63|34.5|0|63
C|RCI|20250724|15:59:52.275062|S|198|34.495|0|198
C|RCI|20250724|15:59:52.275062|S|39|34.495|0|39
C|RCI|20250724|15:59:53.755305|S|37|34.5|0|37
C|RCI|20250724|15:59:53.755305|S|39|34.5|0|39
C|RCI|20250724|15:59:53.755305|S|200|34.495|0|200
C|RCI|20250724|15:59:54.038921|S|18|34.495|0|18
C|RCI|20250724|15:59:54.085613|S|35|34.495|0|35
C|RCI|20250724|15:59:54.091102|S|74|34.495|0|74
C|RCI|20250724|15:59:55.008229|S|8|34.495|0|8
C|RCI|20250724|15:59:55.163974|S|65|34.495|0|65
C|RCI|20250724|15:59:55.163974|S|15|34.5|0|15
C|RCI|20250724|15:59:55.398904|S|14|34.495|0|14
C|RCI|20250724|15:59:56.036512|S|95|34.495|0|95
C|RCKT|20250724|09:30:57.058781|S|1|3.31|0|1
C|RCKT|20250724|09:33:32.596316|S|27|3.31|0|27
C|RCKT|20250724|09:33:32.596679|S|45|3.31|0|45
C|RCKT|20250724|09:33:32.596697|S|27|3.31|0|27
C|RCKT|20250724|09:33:32.596717|S|1|3.31|0|1
C|RCKT|20250724|10:04:35.665684|S|100|3.29|0|100
C|RCKT|20250724|10:12:29.572619|S|100|3.29|0|100
C|RCKT|20250724|10:19:06.458783|S|100|3.27|0|100
C|RCKT|20250724|10:20:43.635366|S|158|3.285|0|158
C|RCKT|20250724|10:26:36.122797|S|100|3.31|0|100
C|RCKT|20250724|10:27:00.483332|S|100|3.3|0|100
C|RCKT|20250724|10:37:55.110509|S|100|3.29|0|100
C|RCKT|20250724|10:45:04.906178|S|3|3.27|0|3
C|RCKT|20250724|11:13:51.798302|S|100|3.28|0|100
C|RCKT|20250724|11:15:18.788031|S|100|3.275|0|100
C|RCKT|20250724|11:15:19.272934|S|100|3.275|0|100
C|RCKT|20250724|11:23:46.198713|S|100|3.25|0|100
C|RCKT|20250724|11:32:45.006950|S|89|3.22|0|89
C|RCKT|20250724|11:32:45.006988|S|11|3.22|0|11
C|RCKT|20250724|11:33:32.573177|S|70|3.22|0|70
C|RCKT|20250724|11:34:33.489649|S|38|3.225|0|38
C|RCKT|20250724|11:40:39.855806|S|8|3.21|0|8
C|RCKT|20250724|11:40:39.855834|S|92|3.21|0|92
C|RCKT|20250724|11:42:12.260368|S|100|3.21|0|100
C|RCKT|20250724|11:47:57.414469|S|100|3.24|0|100
C|RCKT|20250724|11:49:22.227338|S|100|3.24|0|100
C|RCKT|20250724|12:10:01.302521|S|65|3.21|0|65
C|RCKT|20250724|12:10:28.331386|S|35|3.21|0|35
C|RCKT|20250724|12:11:29.381365|S|100|3.21|0|100
C|RCKT|20250724|12:11:55.849872|S|75|3.2|0|75
C|RCKT|20250724|12:12:33.872838|S|91|3.205|0|91
C|RCKT|20250724|12:13:27.832651|S|91|3.2|0|91
C|RCKT|20250724|12:14:36.390458|S|50|3.2|0|50
C|RCKT|20250724|12:34:50.031635|S|43|3.21|0|43
C|RCKT|20250724|12:37:45.618651|S|22|3.21|0|22
C|RCKT|20250724|12:38:40.539596|S|100|3.22|0|100
C|RCKT|20250724|12:39:10.901928|S|22|3.21|0|22
C|RCKT|20250724|12:39:53.287571|S|6|3.215|0|6
C|RCKT|20250724|12:42:30.736425|S|100|3.22|0|100
C|RCKT|20250724|12:43:16.902176|S|100|3.22|0|100
C|RCKT|20250724|12:48:53.583708|S|100|3.2|0|100
C|RCKT|20250724|12:48:58.600262|S|100|3.2|0|100
C|RCKT|20250724|12:49:03.264779|S|100|3.2|0|100
C|RCKT|20250724|12:49:21.566105|S|100|3.2|0|100
C|RCKT|20250724|12:52:41.341973|S|71|3.18|0|71
C|RCKT|20250724|12:53:30.459390|S|29|3.18|0|29
C|RCKT|20250724|12:54:33.262677|S|38|3.185|0|38
C|RCKT|20250724|13:13:32.483495|S|18|3.19|0|18
C|RCKT|20250724|13:13:32.483495|S|18|3.19|0|18
C|RCKT|20250724|13:13:33.108649|S|18|3.19|0|18
C|RCKT|20250724|13:13:33.108649|S|18|3.19|0|18
C|RCKT|20250724|13:21:22.913858|S|12|3.2|0|12
C|RCKT|20250724|13:25:15.775389|S|12|3.21|0|12
C|RCKT|20250724|13:25:55.095230|S|2|3.2|0|2
C|RCKT|20250724|13:33:53.412363|S|21|3.19|0|21
C|RCKT|20250724|13:33:53.412363|S|100|3.19|0|100
C|RCKT|20250724|13:38:14.871444|S|100|3.21|0|100
C|RCKT|20250724|13:38:56.297642|S|100|3.21|0|100
C|RCKT|20250724|13:40:03.855854|S|100|3.21|0|100
C|RCKT|20250724|13:41:53.378579|S|100|3.21|0|100
C|RCKT|20250724|13:47:52.588318|S|100|3.21|0|100
C|RCKT|20250724|13:51:23.681060|S|100|3.2|0|100
C|RCKT|20250724|13:52:02.750255|S|1|3.21|0|1
C|RCKT|20250724|13:55:01.699059|S|100|3.21|0|100
C|RCKT|20250724|13:55:02.756768|S|91|3.2|0|91
C|RCKT|20250724|13:56:51.601902|S|100|3.21|0|100
C|RCKT|20250724|13:58:53.141583|S|100|3.19|0|100
C|RCKT|20250724|13:59:12.103421|S|100|3.2|0|100
C|RCKT|20250724|14:00:58.581156|S|100|3.2|0|100
C|RCKT|20250724|14:01:18.454525|S|100|3.2|0|100
C|RCKT|20250724|14:02:38.001182|S|100|3.2|0|100
C|RCKT|20250724|14:04:08.907635|S|100|3.2|0|100
C|RCKT|20250724|14:05:02.994133|S|18|3.2|0|18
C|RCKT|20250724|14:06:18.384637|S|192|3.19|0|192
C|RCKT|20250724|14:08:22.609426|S|100|3.2|0|100
C|RCKT|20250724|14:08:22.609426|S|18|3.2|0|18
C|RCKT|20250724|14:09:55.534063|S|100|3.19|0|100
C|RCKT|20250724|14:09:55.534787|S|3|3.18|0|3
C|RCKT|20250724|14:11:05.985841|S|12|3.19|0|12
C|RCKT|20250724|14:11:05.985841|S|18|3.19|0|18
C|RCKT|20250724|14:12:29.273597|S|18|3.18|0|18
C|RCKT|20250724|14:12:30.162761|S|18|3.18|0|18
C|RCKT|20250724|14:14:00.071167|S|3|3.18|0|3
C|RCKT|20250724|14:23:13.708674|S|18|3.18|0|18
C|RCKT|20250724|14:23:49.835263|S|100|3.18|0|100
C|RCKT|20250724|14:24:49.533604|S|100|3.18|0|100
C|RCKT|20250724|14:25:12.665546|S|100|3.17|0|100
C|RCKT|20250724|14:27:49.808935|S|18|3.17|0|18
C|RCKT|20250724|14:27:49.808935|S|18|3.17|0|18
C|RCKT|20250724|14:29:28.481615|S|100|3.17|0|100
C|RCKT|20250724|14:30:00.008436|S|18|3.17|0|18
C|RCKT|20250724|14:31:06.614560|S|24|3.18|0|24
C|RCKT|20250724|14:31:07.298788|S|24|3.18|0|24
C|RCKT|20250724|14:31:46.305103|S|24|3.18|0|24
C|RCKT|20250724|14:31:47.304770|S|24|3.18|0|24
C|RCKT|20250724|14:33:16.459606|S|1|3.18|0|1
C|RCKT|20250724|14:37:15.241944|S|18|3.18|0|18
C|RCKT|20250724|14:38:03.359784|S|1|3.19|0|1
C|RCKT|20250724|14:38:13.270396|S|100|3.19|0|100
C|RCKT|20250724|14:38:32.234478|S|100|3.19|0|100
C|RCKT|20250724|14:38:49.365843|S|100|3.19|0|100
C|RCKT|20250724|14:39:29.701927|S|100|3.19|0|100
C|RCKT|20250724|14:39:59.425952|S|100|3.19|0|100
C|RCKT|20250724|14:41:48.349268|S|100|3.19|0|100
C|RCKT|20250724|14:42:18.763810|S|100|3.19|0|100
C|RCKT|20250724|14:42:57.023676|S|100|3.19|0|100
C|RCKT|20250724|14:43:28.393172|S|100|3.19|0|100
C|RCKT|20250724|14:43:57.190524|S|100|3.19|0|100
C|RCKT|20250724|14:47:53.928358|S|100|3.185|0|100
C|RCKT|20250724|14:48:48.035066|S|100|3.18|0|100
C|RCKT|20250724|14:49:09.883605|S|6|3.19|0|6
C|RCKT|20250724|14:52:10.258002|S|100|3.19|0|100
C|RCKT|20250724|14:52:18.003608|S|100|3.19|0|100
C|RCKT|20250724|14:52:33.234720|S|100|3.19|0|100
C|RCKT|20250724|14:52:34.098012|S|100|3.19|0|100
C|RCKT|20250724|14:53:37.211091|S|9|3.19|0|9
C|RCKT|20250724|14:53:39.917098|S|1|3.2|0|1
C|RCKT|20250724|14:53:40.513939|S|15|3.2|0|15
C|RCKT|20250724|14:56:31.767463|S|20|3.19|0|20
C|RCKT|20250724|14:57:45.489745|S|100|3.2|0|100
C|RCKT|20250724|14:58:24.409808|S|19|3.19|0|19
C|RCKT|20250724|14:58:24.409808|S|8|3.19|0|8
C|RCKT|20250724|15:03:16.664997|S|1|3.21|0|1
C|RCKT|20250724|15:03:16.664997|S|77|3.21|0|77
C|RCKT|20250724|15:03:16.664997|S|18|3.21|0|18
C|RCKT|20250724|15:10:10.352106|S|24|3.22|0|24
C|RCKT|20250724|15:19:31.055693|S|1|3.23|0|1
C|RCKT|20250724|15:19:31.055694|S|66|3.23|0|66
C|RCKT|20250724|15:19:31.055694|S|1|3.23|0|1
C|RCKT|20250724|15:19:36.074271|S|18|3.24|0|18
C|RCKT|20250724|15:27:24.633670|S|24|3.25|0|24
C|RCKT|20250724|15:32:57.262984|S|100|3.23|0|100
C|RCKT|20250724|15:40:23.356381|S|24|3.24|0|24
C|RCKT|20250724|15:45:43.832447|S|1|3.23|0|1
C|RCKT|20250724|15:45:43.835587|S|100|3.23|0|100
C|RCKT|20250724|15:49:57.701882|S|100|3.23|0|100
C|RCKT|20250724|15:52:36.069999|S|10|3.22|0|10
C|RCKT|20250724|15:53:03.637760|S|10|3.23|0|10
C|RCKT|20250724|15:53:06.277308|S|52|3.24|0|52
C|RCKT|20250724|15:53:16.427468|S|48|3.24|0|48
C|RCKT|20250724|15:53:29.045804|S|39|3.24|0|39
C|RCKT|20250724|15:54:20.803319|S|61|3.24|0|61
C|RCKT|20250724|15:54:49.881615|S|100|3.24|0|100
C|RCKT|20250724|15:54:51.870795|S|100|3.24|0|100
C|RCKT|20250724|15:55:46.497181|S|21|3.24|0|21
C|RCKT|20250724|15:56:35.035801|S|24|3.24|0|24
C|RCKT|20250724|15:57:15.105354|S|4|3.24|0|4
C|RCKT|20250724|15:57:34.745514|S|96|3.24|0|96
C|RCKT|20250724|15:58:28.426110|S|500|3.22|0|500
C|RCKT|20250724|15:58:30.112910|S|500|3.22|0|500
C|RCKT|20250724|15:58:31.312000|S|5|3.22|0|5
C|RCKT|20250724|15:59:50.036874|S|2|3.21|0|2
C|RCKT|20250724|15:59:50.155412|S|91|3.21|0|91
C|RCKT|20250724|15:59:50.183778|S|89|3.21|0|89
C|RCKT|20250724|15:59:51.241462|S|36|3.22|0|36
C|RCKT|20250724|15:59:51.434216|S|181|3.21|0|181
C|RCKT|20250724|15:59:52.970939|S|36|3.22|0|36
C|RCKT|20250724|15:59:53.382686|S|12|3.21|0|12
C|RCKT|20250724|15:59:54.090240|S|28|3.22|0|28
C|RCKT|20250724|15:59:55.181437|S|8|3.22|0|8
C|RCKY|20250724|14:09:25.897343|S|5|23.26|0|5
C|RCKY|20250724|15:56:32.537872|S|125|23.345|0|125
C|RCKY|20250724|15:58:02.840627|S|5|23.355|0|5
C|RCKY|20250724|15:58:32.902825|S|96|23.36|0|96
C|RCKY|20250724|15:59:47.871922|S|4|23.4|0|4
C|RCKY|20250724|15:59:49.158121|S|1|23.45|0|1
C|RCL|20250724|09:36:13.054032|S|25|353.93|0|25
C|RCL|20250724|09:36:13.054047|S|51|353.93|0|51
C|RCL|20250724|09:36:36.559205|S|71|353.68|0|71
C|RCL|20250724|09:36:36.559618|S|29|353.68|0|29
C|RCL|20250724|09:36:36.559618|S|42|353.6|0|42
C|RCL|20250724|09:36:36.573964|S|29|353.6|0|29
C|RCL|20250724|09:38:07.376959|S|42|353.22|0|42
C|RCL|20250724|09:53:34.918296|S|25|354.58|0|25
C|RCL|20250724|09:53:34.918296|S|50|354.59|0|50
C|RCL|20250724|09:57:35.279409|S|50|354.19|0|50
C|RCL|20250724|10:05:41.291861|S|5|353.5|0|5
C|RCL|20250724|10:05:41.291975|S|5|353.5|0|5
C|RCL|20250724|10:14:57.597830|S|8|351.62|0|8
C|RCL|20250724|10:29:54.554247|S|96|353.04|0|96
C|RCL|20250724|10:29:54.554279|S|4|353.04|0|4
C|RCL|20250724|10:49:52.771014|S|10|353.46|0|10
C|RCL|20250724|10:50:03.836214|S|27|353.56|0|27
C|RCL|20250724|10:56:37.298128|S|7|353.64|0|7
C|RCL|20250724|11:42:51.055391|S|4|352.99|0|4
C|RCL|20250724|11:45:23.373610|S|53|352.93|0|53
C|RCL|20250724|11:53:08.083711|S|82|353.15|0|82
C|RCL|20250724|11:53:09.284819|S|5|353.15|0|5
C|RCL|20250724|11:53:09.284836|S|9|353.15|0|9
C|RCL|20250724|11:55:17.463547|S|4|353.3|0|4
C|RCL|20250724|12:02:17.347283|S|99|352.97|0|99
C|RCL|20250724|12:02:17.347283|S|1|352.98|0|1
C|RCL|20250724|12:02:17.347475|S|25|352.97|0|25
C|RCL|20250724|12:15:00.070643|S|4|352.9|0|4
C|RCL|20250724|12:16:33.081164|S|50|352.59|0|50
C|RCL|20250724|12:16:33.081164|S|50|352.57|0|50
C|RCL|20250724|12:20:56.406088|S|4|352.76|0|4
C|RCL|20250724|12:20:56.406089|S|1|352.76|0|1
C|RCL|20250724|12:31:42.101284|S|3|351.98|0|3
C|RCL|20250724|12:35:51.038300|S|40|351.95|0|40
C|RCL|20250724|12:35:51.624345|S|3|351.93|0|3
C|RCL|20250724|12:45:34.959861|S|1|351.55|0|1
C|RCL|20250724|13:11:47.785617|S|50|351.87|0|50
C|RCL|20250724|13:11:47.785617|S|50|351.85|0|50
C|RCL|20250724|13:11:47.785617|S|50|351.86|0|50
C|RCL|20250724|13:18:25.876277|S|72|351.76|0|72
C|RCL|20250724|13:23:37.909110|S|50|351.71|0|50
C|RCL|20250724|13:23:37.909110|S|50|351.68|0|50
C|RCL|20250724|13:33:54.887882|S|25|351.64|0|25
C|RCL|20250724|13:33:54.887883|S|50|351.63|0|50
C|RCL|20250724|13:47:50.133316|S|50|351.52|0|50
C|RCL|20250724|13:47:50.133316|S|50|351.52|0|50
C|RCL|20250724|13:55:16.123171|S|59|351.66|0|59
C|RCL|20250724|13:58:31.448097|S|84|351.6|0|84
C|RCL|20250724|13:58:31.448929|S|16|351.6|0|16
C|RCL|20250724|14:27:01.598320|S|50|351.97|0|50
C|RCL|20250724|14:42:30.378809|S|46|351.3|0|46
C|RCL|20250724|14:42:30.378809|S|2|351.31|0|2
C|RCL|20250724|14:42:30.378819|S|54|351.3|0|54
C|RCL|20250724|14:57:00.333322|S|50|351.2|0|50
C|RCL|20250724|14:57:00.333322|S|50|351.21|0|50
C|RCL|20250724|14:57:00.333323|S|25|351.22|0|25
C|RCL|20250724|15:10:18.032538|S|50|351.2|0|50
C|RCL|20250724|15:10:18.156957|S|50|351.2|0|50
C|RCL|20250724|15:11:55.492645|S|50|351.03|0|50
C|RCL|20250724|15:26:39.143533|S|50|350.48|0|50
C|RCL|20250724|15:27:30.303828|S|3|350.56|0|3
C|RCL|20250724|15:29:47.657410|S|12|350.55|0|12
C|RCL|20250724|15:38:12.757079|S|82|350.39|0|82
C|RCL|20250724|15:38:12.757144|S|5|350.39|0|5
C|RCL|20250724|15:38:50.177534|S|6|350.3|0|6
C|RCL|20250724|15:49:48.057018|S|60|349.73|0|60
C|RCL|20250724|15:49:48.057018|S|40|349.74|0|40
C|RCL|20250724|15:49:48.057412|S|17|349.73|0|17
C|RCL|20250724|15:53:42.431285|S|50|349.15|0|50
C|RCL|20250724|15:53:42.431285|S|65|349.14|0|65
C|RCL|20250724|15:54:50.277990|S|50|349.27|0|50
C|RCL|20250724|15:54:50.277991|S|50|349.25|0|50
C|RCL|20250724|15:57:01.794850|S|5|349.41|0|5
C|RCL|20250724|15:57:01.794850|S|5|349.41|0|5
C|RCL|20250724|15:59:10.654478|S|100|349.46|0|100
C|RCL|20250724|15:59:16.884919|S|100|349.5|0|100
C|RCL|20250724|15:59:59.868424|S|100|349.24|0|100
C|RCT|20250724|09:31:03.220471|S|100|2.09|0|100
C|RCT|20250724|09:34:58.099442|S|100|2.09|0|100
C|RCT|20250724|09:42:29.329329|S|100|2.09|0|100
C|RCT|20250724|09:53:42.251580|S|100|2.09|0|100
C|RCT|20250724|10:26:29.479005|S|100|2.09|0|100
C|RCT|20250724|10:28:32.963662|S|1|2.09|0|1
C|RCT|20250724|10:28:32.963737|S|28|2.09|0|28
C|RCUS|20250724|09:32:10.019065|S|1|9.77|0|1
C|RCUS|20250724|15:42:37.384101|S|100|9.84|0|100
C|RCUS|20250724|15:50:21.190481|S|100|9.78|0|100
C|RCUS|20250724|15:59:24.491205|S|58|9.88|0|58
C|RCUS|20250724|15:59:24.491422|S|42|9.88|0|42
C|RCUS|20250724|15:59:28.579927|S|100|9.88|0|100
C|RCUS|20250724|15:59:40.576944|S|100|9.88|0|100
C|RCUS|20250724|15:59:49.204942|S|100|9.88|0|100
C|RCUS|20250724|15:59:51.231426|S|23|9.88|0|23
C|RCUS|20250724|15:59:54.010439|S|29|9.88|0|29
C|RCUS|20250724|15:59:54.510919|S|36|9.88|0|36
C|RCUS|20250724|15:59:54.861227|S|12|9.88|0|12
C|RCUS|20250724|15:59:55.432542|S|1|9.88|0|1
C|RCUS|20250724|15:59:55.757951|S|12|9.88|0|12
C|RCUS|20250724|15:59:56.159144|S|12|9.88|0|12
C|RCUS|20250724|15:59:56.449191|S|65|9.88|0|65
C|RDDT|20250724|09:32:48.356375|S|5|146.65|0|5
C|RDDT|20250724|09:32:48.356376|S|5|146.66|0|5
C|RDDT|20250724|09:32:48.356376|S|4|146.68|0|4
C|RDDT|20250724|09:32:48.360217|S|17|146.7|0|17
C|RDDT|20250724|09:34:13.090015|S|4|148.03|0|4
C|RDDT|20250724|09:36:45.933848|S|10|146.02|0|10
C|RDDT|20250724|09:36:48.912611|S|37|145.95|0|37
C|RDDT|20250724|09:40:30.605685|S|62|143.8|0|62
C|RDDT|20250724|09:44:16.196761|S|34|145.07|0|34
C|RDDT|20250724|09:44:16.196761|S|73|145.07|0|73
C|RDDT|20250724|09:44:16.196761|S|34|145.06|0|34
C|RDDT|20250724|09:44:35.890151|S|1|145.26|0|1
C|RDDT|20250724|09:50:14.820914|S|10|144.27|0|10
C|RDDT|20250724|09:50:34.091913|S|10|144.27|0|10
C|RDDT|20250724|09:51:13.432925|S|10|144.4|0|10
C|RDDT|20250724|09:59:06.510709|S|10|144|0|10
C|RDDT|20250724|09:59:06.510709|S|10|144|0|10
C|RDDT|20250724|09:59:06.510727|S|100|144|0|100
C|RDDT|20250724|10:09:19.808245|S|2|144.77|0|2
C|RDDT|20250724|10:14:10.502124|S|100|143.54|0|100
C|RDDT|20250724|10:14:10.502165|S|3|143.52|0|3
C|RDDT|20250724|10:24:50.818827|S|10|143.61|0|10
C|RDDT|20250724|10:24:50.818888|S|10|143.61|0|10
C|RDDT|20250724|10:24:50.818937|S|10|143.61|0|10
C|RDDT|20250724|10:33:27.751001|S|100|144.09|0|100
C|RDDT|20250724|10:33:27.751002|S|20|144.1|0|20
C|RDDT|20250724|10:33:27.751002|S|60|144.11|0|60
C|RDDT|20250724|10:43:40.227647|S|2|144|0|2
C|RDDT|20250724|10:51:19.917817|S|1|144.74|0|1
C|RDDT|20250724|10:57:50.401071|S|17|145.5|0|17
C|RDDT|20250724|10:59:15.983497|S|60|145.47|0|60
C|RDDT|20250724|10:59:15.983497|S|40|145.48|0|40
C|RDDT|20250724|10:59:15.983545|S|40|145.47|0|40
C|RDDT|20250724|11:10:11.195122|S|2|145.71|0|2
C|RDDT|20250724|11:21:11.359607|S|100|146.09|0|100
C|RDDT|20250724|11:25:52.226096|S|100|146.07|0|100
C|RDDT|20250724|11:37:56.578802|S|1|145.68|0|1
C|RDDT|20250724|12:05:01.848778|S|100|146.64|0|100
C|RDDT|20250724|12:11:53.339450|S|100|147.32|0|100
C|RDDT|20250724|12:22:05.321524|S|100|147.82|0|100
C|RDDT|20250724|12:22:12.260018|S|50|147.75|0|50
C|RDDT|20250724|12:22:14.941045|S|25|147.75|0|25
C|RDDT|20250724|12:22:14.941112|S|25|147.75|0|25
C|RDDT|20250724|12:22:23.824896|S|100|147.78|0|100
C|RDDT|20250724|12:23:16.647622|S|10|147.765|0|10
C|RDDT|20250724|12:24:19.147668|S|30|147.72|0|30
C|RDDT|20250724|12:24:19.147688|S|70|147.72|0|70
C|RDDT|20250724|12:24:30.261359|S|30|147.64|0|30
C|RDDT|20250724|12:24:30.261359|S|70|147.64|0|70
C|RDDT|20250724|12:36:43.533567|S|10|147.1|0|10
C|RDDT|20250724|12:38:57.121163|S|25|146.62|0|25
C|RDDT|20250724|12:41:19.787514|S|100|146.985|0|100
C|RDDT|20250724|12:50:52.997780|S|100|146.35|0|100
C|RDDT|20250724|12:51:12.371801|S|81|146.27|0|81
C|RDDT|20250724|12:54:21.561755|S|100|146.47|0|100
C|RDDT|20250724|13:02:10.023551|S|15|146.7|0|15
C|RDDT|20250724|13:06:12.690324|S|100|146.95|0|100
C|RDDT|20250724|13:12:31.094128|S|100|147.69|0|100
C|RDDT|20250724|13:12:35.373746|S|3|147.77|0|3
C|RDDT|20250724|13:12:48.658284|S|100|147.79|0|100
C|RDDT|20250724|13:13:27.288208|S|34|147.92|0|34
C|RDDT|20250724|13:13:27.288209|S|66|147.91|0|66
C|RDDT|20250724|13:13:27.288381|S|34|147.9|0|34
C|RDDT|20250724|13:13:27.288381|S|25|147.9|0|25
C|RDDT|20250724|13:13:27.288685|S|50|147.9|0|50
C|RDDT|20250724|13:13:27.288862|S|91|147.9|0|91
C|RDDT|20250724|13:14:10.911961|S|46|148.4|0|46
C|RDDT|20250724|13:14:10.912031|S|19|148.4|0|19
C|RDDT|20250724|13:14:10.912590|S|100|148.4|0|100
C|RDDT|20250724|13:14:10.912601|S|22|148.4|0|22
C|RDDT|20250724|13:14:10.912616|S|13|148.4|0|13
C|RDDT|20250724|13:14:35.291912|S|100|148.47|0|100
C|RDDT|20250724|13:15:55.277508|S|88|148.29|0|88
C|RDDT|20250724|13:21:49.723590|S|16|148.14|0|16
C|RDDT|20250724|13:26:35.000790|S|25|148.54|0|25
C|RDDT|20250724|13:27:12.660035|S|100|148.55|0|100
C|RDDT|20250724|13:27:12.660035|S|75|148.54|0|75
C|RDDT|20250724|13:27:12.660036|S|37|148.54|0|37
C|RDDT|20250724|13:27:12.660036|S|25|148.54|0|25
C|RDDT|20250724|13:27:12.660060|S|39|148.54|0|39
C|RDDT|20250724|13:27:12.660061|S|11|148.54|0|11
C|RDDT|20250724|13:27:12.660086|S|13|148.54|0|13
C|RDDT|20250724|13:33:05.070101|S|100|148.76|0|100
C|RDDT|20250724|13:33:19.302537|S|100|148.68|0|100
C|RDDT|20250724|13:33:24.810089|S|100|148.75|0|100
C|RDDT|20250724|13:34:03.558846|S|25|148.68|0|25
C|RDDT|20250724|13:34:03.558875|S|20|148.68|0|20
C|RDDT|20250724|13:34:03.558875|S|15|148.68|0|15
C|RDDT|20250724|13:34:03.558876|S|5|148.68|0|5
C|RDDT|20250724|13:34:03.558876|S|17|148.68|0|17
C|RDDT|20250724|13:34:03.558906|S|91|148.68|0|91
C|RDDT|20250724|13:34:03.558906|S|9|148.68|0|9
C|RDDT|20250724|13:34:03.558906|S|9|148.68|0|9
C|RDDT|20250724|13:34:03.558907|S|9|148.68|0|9
C|RDDT|20250724|13:34:03.604486|S|80|148.68|0|80
C|RDDT|20250724|13:34:03.604486|S|20|148.68|0|20
C|RDDT|20250724|13:34:03.622405|S|100|148.68|0|100
C|RDDT|20250724|13:34:45.460350|S|1|148.47|0|1
C|RDDT|20250724|13:36:45.745575|S|67|148.46|0|67
C|RDDT|20250724|13:36:45.745575|S|2|148.48|0|2
C|RDDT|20250724|13:37:15.039976|S|100|148.44|0|100
C|RDDT|20250724|13:39:40.341172|S|20|148.54|0|20
C|RDDT|20250724|13:39:40.344030|S|50|148.54|0|50
C|RDDT|20250724|13:39:40.690706|S|30|148.54|0|30
C|RDDT|20250724|13:44:18.951239|S|48|148.4|0|48
C|RDDT|20250724|13:44:18.951252|S|32|148.4|0|32
C|RDDT|20250724|13:47:41.003025|S|20|148.19|0|20
C|RDDT|20250724|13:48:18.140465|S|20|148.19|0|20
C|RDDT|20250724|13:48:18.156070|S|60|148.19|0|60
C|RDDT|20250724|13:49:39.722026|S|10|148.23|0|10
C|RDDT|20250724|13:51:09.341481|S|20|148.35|0|20
C|RDDT|20250724|13:51:09.341482|S|20|148.35|0|20
C|RDDT|20250724|13:51:09.341482|S|50|148.35|0|50
C|RDDT|20250724|13:51:09.341506|S|9|148.35|0|9
C|RDDT|20250724|13:51:09.364107|S|13|148.35|0|13
C|RDDT|20250724|13:54:34.533941|S|65|148.49|0|65
C|RDDT|20250724|13:54:34.533941|S|98|148.49|0|98
C|RDDT|20250724|13:54:34.534008|S|2|148.49|0|2
C|RDDT|20250724|13:57:28.025423|S|100|148.54|0|100
C|RDDT|20250724|13:57:48.233863|S|18|148.23|0|18
C|RDDT|20250724|13:57:48.233884|S|9|148.23|0|9
C|RDDT|20250724|13:57:48.233884|S|5|148.23|0|5
C|RDDT|20250724|13:57:48.233930|S|23|148.23|0|23
C|RDDT|20250724|14:05:30.164689|S|12|148.72|0|12
C|RDDT|20250724|14:05:30.164689|S|88|148.72|0|88
C|RDDT|20250724|14:05:30.164690|S|46|148.72|0|46
C|RDDT|20250724|14:05:30.164691|S|42|148.72|0|42
C|RDDT|20250724|14:08:03.576776|S|77|148.58|0|77
C|RDDT|20250724|14:08:03.576797|S|23|148.58|0|23
C|RDDT|20250724|14:08:03.576798|S|77|148.58|0|77
C|RDDT|20250724|14:08:03.576810|S|23|148.58|0|23
C|RDDT|20250724|14:10:52.231566|S|100|148.74|0|100
C|RDDT|20250724|14:10:52.232110|S|100|148.72|0|100
C|RDDT|20250724|14:12:03.222340|S|100|148.88|0|100
C|RDDT|20250724|14:12:03.222349|S|100|148.87|0|100
C|RDDT|20250724|14:12:03.222377|S|22|148.87|0|22
C|RDDT|20250724|14:12:03.731227|S|10|149.02|0|10
C|RDDT|20250724|14:12:03.731227|S|190|149.02|0|190
C|RDDT|20250724|14:12:13.545211|S|78|148.87|0|78
C|RDDT|20250724|14:15:45.972173|S|20|149.37|0|20
C|RDDT|20250724|14:15:45.972286|S|8|149.37|0|8
C|RDDT|20250724|14:15:45.972334|S|8|149.37|0|8
C|RDDT|20250724|14:15:45.972350|S|27|149.37|0|27
C|RDDT|20250724|14:15:45.972363|S|8|149.37|0|8
C|RDDT|20250724|14:15:45.972626|S|26|149.36|0|26
C|RDDT|20250724|14:15:45.972626|S|29|149.37|0|29
C|RDDT|20250724|14:15:45.972653|S|15|149.36|0|15
C|RDDT|20250724|14:15:45.973071|S|55|149.36|0|55
C|RDDT|20250724|14:15:58.078914|S|5|149.46|0|5
C|RDDT|20250724|14:15:58.078965|S|52|149.46|0|52
C|RDDT|20250724|14:38:32.811008|S|24|150.47|0|24
C|RDDT|20250724|14:38:32.811018|S|4|150.47|0|4
C|RDDT|20250724|14:38:32.811024|S|25|150.47|0|25
C|RDDT|20250724|14:38:32.811190|S|38|150.47|0|38
C|RDDT|20250724|14:38:32.811190|S|53|150.47|0|53
C|RDDT|20250724|14:38:32.811200|S|8|150.47|0|8
C|RDDT|20250724|14:38:32.811208|S|14|150.47|0|14
C|RDDT|20250724|14:38:32.811270|S|18|150.47|0|18
C|RDDT|20250724|14:38:32.863689|S|2|150.47|0|2
C|RDDT|20250724|14:38:32.863696|S|1|150.47|0|1
C|RDDT|20250724|14:41:48.451392|S|19|150.21|0|19
C|RDDT|20250724|14:41:48.451592|S|43|150.21|0|43
C|RDDT|20250724|14:45:01.449225|S|100|150.15|0|100
C|RDDT|20250724|14:48:22.000055|S|100|150.2|0|100
C|RDDT|20250724|14:48:22.000122|S|52|150.19|0|52
C|RDDT|20250724|14:48:22.000141|S|48|150.19|0|48
C|RDDT|20250724|14:48:22.000141|S|48|150.19|0|48
C|RDDT|20250724|14:48:22.000141|S|52|150.19|0|52
C|RDDT|20250724|14:48:50.227978|S|11|150.15|0|11
C|RDDT|20250724|14:48:50.227978|S|20|150.15|0|20
C|RDDT|20250724|14:51:10.830036|S|100|149.76|0|100
C|RDDT|20250724|14:51:14.058690|S|100|149.68|0|100
C|RDDT|20250724|15:15:00.790661|S|100|149.76|0|100
C|RDDT|20250724|15:15:01.947994|S|28|149.76|0|28
C|RDDT|20250724|15:18:26.935702|S|1|149.98|0|1
C|RDDT|20250724|15:23:58.841770|S|80|150.29|0|80
C|RDDT|20250724|15:24:54.609306|S|81|150.17|0|81
C|RDDT|20250724|15:24:54.609342|S|8|150.17|0|8
C|RDDT|20250724|15:31:45.367513|S|1|149.9|0|1
C|RDDT|20250724|15:31:45.367582|S|5|149.88|0|5
C|RDDT|20250724|15:38:11.443189|S|50|150.06|0|50
C|RDDT|20250724|15:38:11.443690|S|50|150.06|0|50
C|RDDT|20250724|15:38:11.444260|S|25|150.03|0|25
C|RDDT|20250724|15:38:16.522856|S|12|150.03|0|12
C|RDDT|20250724|15:38:16.522994|S|20|150.03|0|20
C|RDDT|20250724|15:38:16.523025|S|20|150.01|0|20
C|RDDT|20250724|15:38:16.523025|S|25|150.03|0|25
C|RDDT|20250724|15:38:16.523055|S|5|150.01|0|5
C|RDDT|20250724|15:38:16.523096|S|25|150.01|0|25
C|RDDT|20250724|15:38:16.523386|S|39|150.01|0|39
C|RDDT|20250724|15:38:46.972764|S|100|149.87|0|100
C|RDDT|20250724|15:40:10.236513|S|100|149.59|0|100
C|RDDT|20250724|15:45:38.909630|S|1|149.99|0|1
C|RDDT|20250724|15:46:15.466817|S|100|149.88|0|100
C|RDDT|20250724|15:46:30.964916|S|20|149.82|0|20
C|RDDT|20250724|15:48:18.854902|S|25|149.83|0|25
C|RDDT|20250724|15:48:18.855732|S|1|149.82|0|1
C|RDDT|20250724|15:48:18.855847|S|26|149.82|0|26
C|RDDT|20250724|15:48:18.856472|S|1|149.82|0|1
C|RDDT|20250724|15:48:18.856472|S|50|149.82|0|50
C|RDDT|20250724|15:48:18.856509|S|2|149.82|0|2
C|RDDT|20250724|15:49:54.134062|S|100|149.82|0|100
C|RDDT|20250724|15:50:00.551582|S|100|149.68|0|100
C|RDDT|20250724|15:50:02.744811|S|60|149.61|0|60
C|RDDT|20250724|15:50:02.744812|S|20|149.61|0|20
C|RDDT|20250724|15:50:08.593917|S|100|149.305|0|100
C|RDDT|20250724|15:50:20.255167|S|100|149.315|0|100
C|RDDT|20250724|15:51:51.076690|S|100|149.07|0|100
C|RDDT|20250724|15:52:25.949032|S|100|149.17|0|100
C|RDDT|20250724|15:52:25.949261|S|100|149.15|0|100
C|RDDT|20250724|15:52:39.949336|S|100|149.105|0|100
C|RDDT|20250724|15:52:42.840783|S|30|149.03|0|30
C|RDDT|20250724|15:53:43.174815|S|100|148.76|0|100
C|RDDT|20250724|15:55:25.176763|S|100|148.9|0|100
C|RDDT|20250724|15:55:44.898893|S|50|148.87|0|50
C|RDDT|20250724|15:55:44.898948|S|16|148.85|0|16
C|RDDT|20250724|15:55:51.101312|S|20|148.83|0|20
C|RDDT|20250724|15:55:51.101339|S|80|148.83|0|80
C|RDDT|20250724|15:55:51.101339|S|20|148.83|0|20
C|RDDT|20250724|15:55:51.101339|S|13|148.83|0|13
C|RDDT|20250724|15:55:51.101469|S|67|148.83|0|67
C|RDDT|20250724|15:58:03.101225|S|48|149.11|0|48
C|RDDT|20250724|15:58:03.101749|S|52|149.11|0|52
C|RDDT|20250724|15:58:42.779902|S|2|148.48|0|2
C|RDDT|20250724|15:59:16.347550|S|96|148.3|0|96
C|RDDT|20250724|15:59:16.794437|S|4|148.3|0|4
C|RDDT|20250724|15:59:37.643089|S|23|148.37|0|23
C|RDDT|20250724|15:59:43.196972|S|8|148.33|0|8
C|RDDT|20250724|15:59:43.197117|S|92|148.33|0|92
C|RDDT|20250724|15:59:44.341170|S|5|148.31|0|5
C|RDDT|20250724|15:59:45.744872|S|3|148.31|0|3
C|RDDT|20250724|15:59:48.905804|S|8|148.21|0|8
C|RDDT|20250724|15:59:49.255283|S|26|148.21|0|26
C|RDDT|20250724|15:59:49.255283|S|20|148.21|0|20
C|RDDT|20250724|15:59:49.255838|S|74|148.21|0|74
C|RDDT|20250724|15:59:57.462385|S|100|148.17|0|100
C|RDGT|20250724|12:47:56.565922|S|100|1.44|0|100
C|RDGT|20250724|12:47:58.209422|S|100|1.44|0|100
C|RDGT|20250724|13:18:52.021267|E|900|1.37|0|900
C|RDGT|20250724|13:18:52.021267|E|3000|1.37|0|3000
C|RDGT|20250724|13:18:52.021268|E|1100|1.37|0|1100
C|RDGT|20250724|13:18:53.421813|E|44|1.37|0|44
C|RDGT|20250724|13:18:53.421814|E|3000|1.37|0|3000
C|RDGT|20250724|13:18:56.732695|E|1000|1.36|0|1000
C|RDGT|20250724|13:20:07.701952|E|500|1.36|0|500
C|RDGT|20250724|13:20:34.884021|E|500|1.36|0|500
C|RDHL|20250724|14:13:25.236016|S|100|1.89|0|100
C|RDN|20250724|09:43:30.212937|S|2|33.88|0|2
C|RDN|20250724|11:38:38.255026|S|5|33.87|0|5
C|RDN|20250724|11:49:14.687646|S|5|33.89|0|5
C|RDN|20250724|12:19:10.298936|S|75|33.84|0|75
C|RDN|20250724|14:04:54.647373|S|1|33.92|0|1
C|RDN|20250724|14:04:54.647425|S|1|33.92|0|1
C|RDN|20250724|14:53:47.432244|S|5|33.82|0|5
C|RDN|20250724|15:07:44.062281|S|1|33.83|0|1
C|RDN|20250724|15:19:57.600656|S|5|33.8|0|5
C|RDN|20250724|15:46:05.592048|S|96|33.72|0|96
C|RDN|20250724|15:47:24.434772|S|2|33.76|0|2
C|RDN|20250724|15:51:08.985716|S|5|33.72|0|5
C|RDN|20250724|15:51:08.986403|S|32|33.72|0|32
C|RDN|20250724|15:51:15.418957|S|63|33.72|0|63
C|RDN|20250724|15:52:21.667458|S|7|33.74|0|7
C|RDN|20250724|15:56:31.658932|S|300|33.8|0|300
C|RDN|20250724|15:56:39.456673|S|100|33.79|0|100
C|RDN|20250724|15:57:14.923241|S|7|33.81|0|7
C|RDN|20250724|15:57:35.115018|S|100|33.78|0|100
C|RDN|20250724|15:57:41.789527|S|69|33.79|0|69
C|RDN|20250724|15:57:56.370666|S|53|33.79|0|53
C|RDN|20250724|15:57:57.973463|S|47|33.79|0|47
C|RDN|20250724|15:58:00.218979|S|100|33.79|0|100
C|RDN|20250724|15:58:01.063950|S|100|33.79|0|100
C|RDN|20250724|15:58:28.685122|S|200|33.8|0|200
C|RDN|20250724|15:58:34.899845|S|100|33.8|0|100
C|RDN|20250724|15:59:10.062760|S|54|33.8|0|54
C|RDN|20250724|15:59:10.512653|S|100|33.8|0|100
C|RDN|20250724|15:59:10.531699|S|24|33.79|0|24
C|RDN|20250724|15:59:38.624612|S|100|33.79|0|100
C|RDN|20250724|15:59:38.907907|S|100|33.79|0|100
C|RDN|20250724|15:59:40.536105|S|100|33.79|0|100
C|RDN|20250724|15:59:48.900304|S|100|33.78|0|100
C|RDN|20250724|15:59:48.976311|S|100|33.78|0|100
C|RDN|20250724|15:59:49.919201|S|59|33.79|0|59
C|RDNT|20250724|09:43:20.903906|S|100|58.15|0|100
C|RDNT|20250724|09:43:20.903965|S|2|58.15|0|2
C|RDNT|20250724|09:55:59.781917|S|12|57.79|0|12
C|RDNT|20250724|09:56:44.154162|S|82|57.79|0|82
C|RDNT|20250724|09:57:19.526042|S|1|57.86|0|1
C|RDNT|20250724|10:29:51.232864|S|1|57.65|0|1
C|RDNT|20250724|10:34:05.334930|S|50|57.78|0|50
C|RDNT|20250724|10:34:11.050975|S|5|57.75|0|5
C|RDNT|20250724|10:34:11.050975|S|100|57.75|0|100
C|RDNT|20250724|10:54:45.289046|S|1|57.88|0|1
C|RDNT|20250724|11:02:16.347893|S|100|57.95|0|100
C|RDNT|20250724|11:02:16.347893|S|5|57.95|0|5
C|RDNT|20250724|11:02:48.190018|S|100|57.83|0|100
C|RDNT|20250724|11:13:10.249383|S|100|57.83|0|100
C|RDNT|20250724|11:13:10.249447|S|100|57.82|0|100
C|RDNT|20250724|11:13:10.281005|S|100|57.67|0|100
C|RDNT|20250724|11:13:10.289277|S|25|57.64|0|25
C|RDNT|20250724|11:13:10.315830|S|10|57.64|0|10
C|RDNT|20250724|11:34:21.248576|S|2|57.2|0|2
C|RDNT|20250724|11:55:15.641340|S|100|57.07|0|100
C|RDNT|20250724|12:01:01.748211|S|52|57.08|0|52
C|RDNT|20250724|12:07:50.504440|S|100|56.87|0|100
C|RDNT|20250724|12:38:00.158164|S|5|56.72|0|5
C|RDNT|20250724|12:38:00.158231|S|4|56.72|0|4
C|RDNT|20250724|12:45:04.595792|S|100|56.71|0|100
C|RDNT|20250724|12:58:46.314207|S|32|56.5|0|32
C|RDNT|20250724|12:59:22.392178|S|2|56.51|0|2
C|RDNT|20250724|13:15:37.066441|S|130|56.83|0|130
C|RDNT|20250724|13:55:16.057749|S|24|56.89|0|24
C|RDNT|20250724|13:55:16.057766|S|40|56.89|0|40
C|RDNT|20250724|13:55:16.057773|S|27|56.89|0|27
C|RDNT|20250724|13:55:16.057827|S|109|56.89|0|109
C|RDNT|20250724|14:12:25.167484|S|90|56.98|0|90
C|RDNT|20250724|14:12:25.167485|S|110|56.97|0|110
C|RDNT|20250724|14:12:25.167547|S|90|56.97|0|90
C|RDNT|20250724|14:39:47.457777|S|68|56.94|0|68
C|RDNT|20250724|14:40:24.403830|S|90|56.89|0|90
C|RDNT|20250724|14:40:24.403831|S|10|56.88|0|10
C|RDNT|20250724|14:40:24.404461|S|20|56.88|0|20
C|RDNT|20250724|14:40:24.404492|S|70|56.88|0|70
C|RDNT|20250724|15:14:08.485878|S|50|56.41|0|50
C|RDNT|20250724|15:34:22.910150|S|1|56.56|0|1
C|RDNT|20250724|15:43:03.158006|S|2|56.55|0|2
C|RDNT|20250724|15:43:03.158870|S|1|56.53|0|1
C|RDNT|20250724|15:43:03.158871|S|1|56.53|0|1
C|RDNT|20250724|15:43:03.158871|S|1|56.53|0|1
C|RDNT|20250724|15:47:19.705968|S|100|56.38|0|100
C|RDNT|20250724|15:59:18.726253|S|1|56.05|0|1
C|RDTL|20250724|09:30:02.320357|S|100|27.05|0|100
C|RDTL|20250724|09:30:48.833987|S|100|27.15|0|100
C|RDTL|20250724|11:23:47.953413|S|20|26.49|0|20
C|RDVI|20250724|09:57:04.477414|S|300|24.99|0|300
C|RDVI|20250724|09:57:04.477571|S|100|24.99|0|100
C|RDVI|20250724|11:00:39.307734|S|300|25.04|0|300
C|RDVI|20250724|11:43:55.707284|S|300|25.01|0|300
C|RDVI|20250724|12:03:16.701456|S|300|25.01|0|300
C|RDVT|20250724|11:17:51.675164|S|1|44.56|0|1
C|RDVT|20250724|11:19:25.021757|S|1|44.56|0|1
C|RDVY|20250724|09:30:40.050971|S|100|64.095|0|100
C|RDVY|20250724|09:31:37.953773|S|248|64.03|0|248
C|RDVY|20250724|09:31:37.953793|S|152|64.03|0|152
C|RDVY|20250724|09:31:37.953793|S|148|64.03|0|148
C|RDVY|20250724|09:53:31.447674|S|50|64.14|0|50
C|RDVY|20250724|09:54:30.757144|S|200|64.12|0|200
C|RDVY|20250724|10:28:01.577840|S|400|64.18|0|400
C|RDVY|20250724|10:33:42.776193|S|400|64.24|0|400
C|RDVY|20250724|12:23:56.958909|S|100|64.11|0|100
C|RDVY|20250724|13:25:45.666584|S|100|64.14|0|100
C|RDVY|20250724|13:40:53.543025|S|100|64.11|0|100
C|RDVY|20250724|15:42:42.883596|S|132|64.07|0|132
C|RDVY|20250724|15:43:31.293189|S|400|64.08|0|400
C|RDVY|20250724|15:59:55.106456|S|6|64.005|0|6
C|RDW|20250724|09:58:01.407217|S|100|16.71|0|100
C|RDW|20250724|10:04:29.943416|S|150|16.64|0|150
C|RDW|20250724|10:04:29.945084|S|38|16.64|0|38
C|RDW|20250724|10:26:46.034974|S|15|16.38|0|15
C|RDW|20250724|10:26:46.050146|S|5|16.4|0|5
C|RDW|20250724|11:09:14.185961|S|100|16.57|0|100
C|RDW|20250724|11:10:12.013077|S|100|16.56|0|100
C|RDW|20250724|11:10:12.116516|S|100|16.56|0|100
C|RDW|20250724|11:22:55.456529|S|100|16.55|0|100
C|RDW|20250724|11:50:40.293336|S|4|16.33|0|4
C|RDW|20250724|11:59:14.204382|S|10|16.28|0|10
C|RDW|20250724|12:31:49.455457|S|7|16.08|0|7
C|RDW|20250724|12:43:25.256481|S|15|16.07|0|15
C|RDW|20250724|12:46:35.319530|S|7|15.97|0|7
C|RDW|20250724|12:46:46.593846|S|150|16|0|150
C|RDW|20250724|13:57:52.454081|S|1|16.18|0|1
C|RDW|20250724|14:29:42.333351|S|100|16.23|0|100
C|RDW|20250724|14:52:31.489913|S|6|16.16|0|6
C|RDW|20250724|15:03:20.361454|S|1|16.22|0|1
C|RDW|20250724|15:10:43.673185|S|10|16.24|0|10
C|RDW|20250724|15:37:20.162010|S|2|16.19|0|2
C|RDW|20250724|15:43:06.095278|S|29|16.18|0|29
C|RDW|20250724|15:50:11.192570|S|100|16.1|0|100
C|RDW|20250724|15:51:14.260049|S|75|16.05|0|75
C|RDW|20250724|15:53:05.064152|S|100|16.02|0|100
C|RDW|20250724|15:56:55.997089|S|143|16.055|0|143
C|RDW|20250724|15:57:52.542006|S|81|16.075|0|81
C|RDW|20250724|15:59:05.720696|S|1|16.04|0|1
C|RDW|20250724|15:59:13.579433|S|100|16.035|0|100
C|RDW|20250724|15:59:38.293166|S|9|16.035|0|9
C|RDW|20250724|15:59:40.010634|S|91|16.03|0|91
C|RDW|20250724|15:59:40.021308|S|100|16.03|0|100
C|RDW|20250724|15:59:41.428003|S|100|16.03|0|100
C|RDW|20250724|15:59:43.231609|S|76|16.03|0|76
C|RDW|20250724|15:59:43.231629|S|24|16.03|0|24
C|RDW|20250724|15:59:46.219767|S|100|16.035|0|100
C|RDW|20250724|15:59:46.241049|S|66|16.03|0|66
C|RDW|20250724|15:59:46.255756|S|100|16.03|0|100
C|RDW|20250724|15:59:46.681111|S|100|16.035|0|100
C|RDW|20250724|15:59:46.681270|S|200|16.035|0|200
C|RDW|20250724|15:59:46.681270|S|100|16.04|0|100
C|RDW|20250724|15:59:48.446546|S|18|16.04|0|18
C|RDWR|20250724|10:42:46.150932|S|42|28.52|0|42
C|RDWR|20250724|10:42:46.151294|S|33|28.52|0|33
C|RDWR|20250724|11:17:35.688022|S|1|28.72|0|1
C|RDWR|20250724|11:18:07.606386|S|1|28.72|0|1
C|RDWR|20250724|11:18:44.066188|S|1|28.73|0|1
C|RDWR|20250724|11:19:56.366563|S|2|28.73|0|2
C|RDWR|20250724|11:22:16.885506|S|1|28.73|0|1
C|RDWR|20250724|11:23:01.129702|S|1|28.73|0|1
C|RDWR|20250724|11:32:08.648286|S|100|28.67|0|100
C|RDY|20250724|10:26:11.433588|S|10|14.72|0|10
C|RDY|20250724|10:29:53.149840|S|52|14.7|0|52
C|RDY|20250724|10:45:40.179762|S|3|14.71|0|3
C|RDY|20250724|10:45:40.179762|S|6|14.71|0|6
C|RDY|20250724|10:45:40.179762|S|3|14.71|0|3
C|RDY|20250724|10:45:40.179762|S|5|14.71|0|5
C|RDY|20250724|10:45:40.179762|S|5|14.71|0|5
C|RDY|20250724|10:45:40.179763|S|7|14.71|0|7
C|RDY|20250724|10:45:40.179764|S|4|14.71|0|4
C|RDY|20250724|10:45:40.179764|S|6|14.71|0|6
C|RDY|20250724|10:45:40.179764|S|11|14.71|0|11
C|RDY|20250724|10:45:40.179764|S|16|14.71|0|16
C|RDY|20250724|10:52:05.207988|S|4|14.68|0|4
C|RDY|20250724|10:52:05.207988|S|5|14.68|0|5
C|RDY|20250724|10:52:05.207988|S|1|14.68|0|1
C|RDY|20250724|10:52:05.207988|S|2|14.68|0|2
C|RDY|20250724|10:52:05.207989|S|3|14.68|0|3
C|RDY|20250724|10:52:05.207989|S|1|14.68|0|1
C|RDY|20250724|11:27:24.916868|S|2|14.7|0|2
C|RDY|20250724|11:27:24.916869|S|15|14.7|0|15
C|RDY|20250724|11:27:24.916869|S|3|14.7|0|3
C|RDY|20250724|11:41:25.843073|S|1|14.69|0|1
C|RDY|20250724|11:41:25.843073|S|1|14.69|0|1
C|RDY|20250724|11:41:25.843073|S|98|14.69|0|98
C|RDY|20250724|11:44:10.180597|S|1|14.7|0|1
C|RDY|20250724|11:44:10.180597|S|1|14.7|0|1
C|RDY|20250724|11:44:54.473150|S|1|14.7|0|1
C|RDY|20250724|11:51:58.974405|S|100|14.69|0|100
C|RDY|20250724|11:55:19.308991|S|1|14.69|0|1
C|RDY|20250724|11:55:19.308991|S|1|14.69|0|1
C|RDY|20250724|11:55:19.308991|S|1|14.69|0|1
C|RDY|20250724|11:55:28.651921|S|13|14.69|0|13
C|RDY|20250724|11:59:43.183772|S|8|14.68|0|8
C|RDY|20250724|12:08:01.651158|S|93|14.69|0|93
C|RDY|20250724|12:28:42.614789|S|100|14.7|0|100
C|RDY|20250724|12:28:54.773593|S|20|14.71|0|20
C|RDY|20250724|12:29:55.285913|S|20|14.72|0|20
C|RDY|20250724|12:30:28.884334|S|11|14.72|0|11
C|RDY|20250724|12:31:47.610493|S|9|14.71|0|9
C|RDY|20250724|12:59:34.506608|S|40|14.71|0|40
C|RDY|20250724|13:00:21.849788|S|23|14.705|0|23
C|RDY|20250724|13:06:31.344990|S|100|14.7|0|100
C|RDY|20250724|13:06:31.344990|S|100|14.7|0|100
C|RDY|20250724|13:29:53.029710|S|31|14.71|0|31
C|RDY|20250724|13:30:25.084059|S|9|14.71|0|9
C|RDY|20250724|13:38:04.788689|S|1|14.71|0|1
C|RDY|20250724|13:38:04.788689|S|4|14.71|0|4
C|RDY|20250724|13:38:04.788974|S|100|14.71|0|100
C|RDY|20250724|13:52:51.352031|S|100|14.71|0|100
C|RDY|20250724|13:52:51.352031|S|100|14.71|0|100
C|RDY|20250724|14:03:04.727309|S|2|14.71|0|2
C|RDY|20250724|14:08:28.191864|S|100|14.725|0|100
C|RDY|20250724|14:29:03.415384|S|35|14.75|0|35
C|RDY|20250724|14:32:30.689004|S|9|14.79|0|9
C|RDY|20250724|14:50:40.852834|S|100|14.75|0|100
C|RDY|20250724|15:00:32.752351|S|1|14.74|0|1
C|RDY|20250724|15:00:32.752351|S|1|14.74|0|1
C|RDY|20250724|15:00:32.752351|S|1|14.74|0|1
C|RDY|20250724|15:02:36.324202|S|3|14.735|0|3
C|RDY|20250724|15:25:36.751415|S|11|14.73|0|11
C|RDY|20250724|15:26:47.937570|S|11|14.73|0|11
C|RDY|20250724|15:27:35.414759|S|4|14.72|0|4
C|RDY|20250724|15:27:35.414760|S|9|14.72|0|9
C|RDY|20250724|15:27:35.414760|S|6|14.72|0|6
C|RDY|20250724|15:30:30.151526|S|10|14.725|0|10
C|RDY|20250724|15:30:31.273930|S|77|14.72|0|77
C|RDY|20250724|15:30:34.452258|S|77|14.72|0|77
C|RDY|20250724|15:30:34.452258|S|23|14.72|0|23
C|RDY|20250724|15:45:18.905141|S|100|14.73|0|100
C|RDY|20250724|15:49:00.903716|S|30|14.74|0|30
C|RDY|20250724|15:49:00.903716|S|23|14.74|0|23
C|RDY|20250724|15:49:00.903717|S|1|14.74|0|1
C|RDY|20250724|15:53:21.096182|S|11|14.73|0|11
C|RDY|20250724|15:53:21.096182|S|4|14.73|0|4
C|RDY|20250724|15:55:01.075255|S|100|14.71|0|100
C|RDY|20250724|15:58:31.300602|S|1|14.72|0|1
C|RDY|20250724|15:58:31.981950|S|3|14.72|0|3
C|RDY|20250724|15:58:32.547025|S|2|14.72|0|2
C|RDY|20250724|15:58:33.031215|S|200|14.71|0|200
C|RDY|20250724|15:58:47.614030|S|100|14.71|0|100
C|RDY|20250724|15:59:03.304530|S|25|14.7|0|25
C|RDY|20250724|15:59:22.480879|S|3|14.7|0|3
C|RDY|20250724|15:59:28.383629|S|9|14.7|0|9
C|RDY|20250724|15:59:29.069673|S|41|14.705|0|41
C|RDY|20250724|15:59:41.551120|S|185|14.71|0|185
C|RDY|20250724|15:59:41.551149|S|115|14.71|0|115
C|RDY|20250724|15:59:47.583125|S|89|14.715|0|89
C|RDY|20250724|15:59:48.792717|S|33|14.715|0|33
C|RDY|20250724|15:59:50.592842|S|8|14.715|0|8
C|RDY|20250724|15:59:52.765543|S|39|14.715|0|39
C|RDY|20250724|15:59:54.125212|S|40|14.715|0|40
C|RDY|20250724|15:59:55.049688|S|40|14.715|0|40
C|RDY|20250724|15:59:55.124237|S|5|14.715|0|5
C|RDY|20250724|15:59:55.230098|S|10|14.715|0|10
C|RDY|20250724|15:59:55.362119|S|41|14.715|0|41
C|RDY|20250724|15:59:55.483854|S|61|14.715|0|61
C|RDY|20250724|15:59:55.615641|S|23|14.715|0|23
C|RDZN|20250724|11:01:26.493135|S|135|1.17|0|135
C|RDZN|20250724|11:01:26.493274|S|2|1.17|0|2
C|RDZN|20250724|14:21:37.996515|S|517|1.2|0|517
C|RDZN|20250724|14:26:59.390301|S|1|1.2|0|1
C|RDZN|20250724|14:36:18.477723|S|436|1.24|0|436
C|RDZN|20250724|14:56:01.241053|S|200|1.27|0|200
C|RDZN|20250724|15:42:14.951598|S|400|1.21|0|400
C|RDZN|20250724|15:49:58.913057|S|137|1.23|0|137
C|REAL|20250724|09:31:30.521760|S|200|6.325|0|200
C|REAL|20250724|09:31:37.090293|S|50|6.29|0|50
C|REAL|20250724|09:31:37.090362|S|50|6.29|0|50
C|REAL|20250724|09:35:26.367985|S|100|6.29|0|100
C|REAL|20250724|09:35:26.367985|S|100|6.29|0|100
C|REAL|20250724|09:35:26.368761|S|8|6.29|0|8
C|REAL|20250724|09:35:26.368818|S|50|6.29|0|50
C|REAL|20250724|09:35:26.368891|S|23|6.29|0|23
C|REAL|20250724|09:37:36.174032|S|100|6.325|0|100
C|REAL|20250724|09:38:54.531620|S|8|6.32|0|8
C|REAL|20250724|09:38:54.531632|S|50|6.32|0|50
C|REAL|20250724|09:38:54.531701|S|42|6.32|0|42
C|REAL|20250724|09:48:35.866229|S|100|6.32|0|100
C|REAL|20250724|09:48:35.866229|S|100|6.32|0|100
C|REAL|20250724|09:48:35.889598|S|100|6.32|0|100
C|REAL|20250724|09:48:35.889598|S|100|6.32|0|100
C|REAL|20250724|09:50:01.395117|S|100|6.31|0|100
C|REAL|20250724|09:50:01.395117|S|100|6.31|0|100
C|REAL|20250724|09:50:01.395117|S|100|6.31|0|100
C|REAL|20250724|09:50:19.503776|S|44|6.31|0|44
C|REAL|20250724|09:50:19.503832|S|56|6.31|0|56
C|REAL|20250724|09:54:11.344266|S|100|6.3|0|100
C|REAL|20250724|09:55:23.016377|S|100|6.3|0|100
C|REAL|20250724|09:55:23.016377|S|100|6.3|0|100
C|REAL|20250724|09:55:37.045842|S|100|6.3|0|100
C|REAL|20250724|10:02:29.282829|S|100|6.27|0|100
C|REAL|20250724|10:02:29.282829|S|100|6.27|0|100
C|REAL|20250724|10:02:29.282830|S|100|6.27|0|100
C|REAL|20250724|10:02:29.282846|S|100|6.27|0|100
C|REAL|20250724|10:11:05.797758|S|100|6.32|0|100
C|REAL|20250724|10:13:19.695471|S|100|6.3|0|100
C|REAL|20250724|10:31:12.380161|S|100|6.27|0|100
C|REAL|20250724|10:31:12.380161|S|100|6.27|0|100
C|REAL|20250724|10:31:12.380536|S|100|6.27|0|100
C|REAL|20250724|10:31:12.380537|S|100|6.27|0|100
C|REAL|20250724|10:31:12.380838|S|100|6.27|0|100
C|REAL|20250724|10:31:12.380839|S|100|6.27|0|100
C|REAL|20250724|10:41:39.720371|S|100|6.26|0|100
C|REAL|20250724|10:51:47.448594|S|100|6.27|0|100
C|REAL|20250724|10:51:47.448594|S|100|6.27|0|100
C|REAL|20250724|10:52:40.047742|S|100|6.25|0|100
C|REAL|20250724|10:52:40.047742|S|79|6.25|0|79
C|REAL|20250724|10:52:40.047742|S|100|6.25|0|100
C|REAL|20250724|10:52:40.047742|S|100|6.25|0|100
C|REAL|20250724|10:52:50.456988|S|100|6.24|0|100
C|REAL|20250724|10:55:13.856951|S|100|6.24|0|100
C|REAL|20250724|10:55:13.856951|S|100|6.24|0|100
C|REAL|20250724|10:55:13.856952|S|5|6.24|0|5
C|REAL|20250724|10:55:13.856958|S|95|6.24|0|95
C|REAL|20250724|11:03:36.286546|S|100|6.26|0|100
C|REAL|20250724|11:03:36.286546|S|100|6.26|0|100
C|REAL|20250724|11:13:40.488153|S|100|6.23|0|100
C|REAL|20250724|11:19:30.546473|S|100|6.22|0|100
C|REAL|20250724|11:19:30.546474|S|25|6.22|0|25
C|REAL|20250724|11:19:30.546474|S|100|6.22|0|100
C|REAL|20250724|11:19:30.546486|S|75|6.22|0|75
C|REAL|20250724|11:19:30.546487|S|100|6.22|0|100
C|REAL|20250724|11:19:30.546487|S|100|6.22|0|100
C|REAL|20250724|11:19:30.546487|S|100|6.22|0|100
C|REAL|20250724|11:20:41.969904|S|38|6.21|0|38
C|REAL|20250724|11:20:41.969904|S|100|6.21|0|100
C|REAL|20250724|11:20:41.969904|S|63|6.21|0|63
C|REAL|20250724|11:20:41.969915|S|37|6.21|0|37
C|REAL|20250724|11:20:41.969915|S|100|6.21|0|100
C|REAL|20250724|11:20:41.969915|S|100|6.21|0|100
C|REAL|20250724|11:22:11.884803|S|100|6.2|0|100
C|REAL|20250724|11:22:11.884804|S|100|6.2|0|100
C|REAL|20250724|11:22:11.884804|S|100|6.2|0|100
C|REAL|20250724|11:26:06.376343|S|5|6.21|0|5
C|REAL|20250724|11:26:07.492462|S|100|6.2|0|100
C|REAL|20250724|11:26:07.492462|S|100|6.2|0|100
C|REAL|20250724|11:26:07.492462|S|100|6.2|0|100
C|REAL|20250724|11:26:07.492462|S|58|6.2|0|58
C|REAL|20250724|11:26:07.492462|S|100|6.2|0|100
C|REAL|20250724|11:26:07.492487|S|42|6.2|0|42
C|REAL|20250724|11:30:42.614057|S|100|6.2|0|100
C|REAL|20250724|11:30:42.614058|S|100|6.2|0|100
C|REAL|20250724|11:30:42.614058|S|100|6.2|0|100
C|REAL|20250724|11:31:58.153948|S|100|6.19|0|100
C|REAL|20250724|11:31:58.153948|S|85|6.19|0|85
C|REAL|20250724|11:31:58.153948|S|13|6.19|0|13
C|REAL|20250724|11:35:01.054958|S|100|6.19|0|100
C|REAL|20250724|11:35:01.054958|S|100|6.19|0|100
C|REAL|20250724|11:35:01.054958|S|100|6.19|0|100
C|REAL|20250724|11:35:01.054958|S|100|6.19|0|100
C|REAL|20250724|11:35:48.053354|S|100|6.18|0|100
C|REAL|20250724|11:35:48.053355|S|100|6.18|0|100
C|REAL|20250724|11:35:48.053355|S|100|6.18|0|100
C|REAL|20250724|11:35:59.159004|S|95|6.19|0|95
C|REAL|20250724|11:40:44.707641|S|100|6.18|0|100
C|REAL|20250724|11:40:46.710333|S|100|6.18|0|100
C|REAL|20250724|11:43:25.883522|S|100|6.17|0|100
C|REAL|20250724|11:43:25.883522|S|100|6.17|0|100
C|REAL|20250724|11:43:25.883522|S|100|6.17|0|100
C|REAL|20250724|11:43:25.883523|S|100|6.17|0|100
C|REAL|20250724|11:43:25.883523|S|100|6.17|0|100
C|REAL|20250724|11:43:25.883524|S|100|6.17|0|100
C|REAL|20250724|11:43:25.883524|S|100|6.17|0|100
C|REAL|20250724|11:43:25.886021|S|100|6.16|0|100
C|REAL|20250724|11:52:27.663205|S|5|6.19|0|5
C|REAL|20250724|11:53:54.202921|S|100|6.19|0|100
C|REAL|20250724|11:53:58.583950|S|100|6.18|0|100
C|REAL|20250724|11:53:58.583950|S|100|6.18|0|100
C|REAL|20250724|11:53:58.583950|S|100|6.18|0|100
C|REAL|20250724|12:02:17.333368|E|100|6.16|0|100
C|REAL|20250724|12:02:17.333860|S|100|6.16|0|100
C|REAL|20250724|12:08:06.339257|S|100|6.14|0|100
C|REAL|20250724|12:08:18.319453|S|100|6.14|0|100
C|REAL|20250724|12:09:58.873053|S|96|6.155|0|96
C|REAL|20250724|12:11:55.709945|S|100|6.15|0|100
C|REAL|20250724|12:11:55.709945|S|100|6.15|0|100
C|REAL|20250724|12:11:55.709945|S|100|6.15|0|100
C|REAL|20250724|12:11:55.709945|S|100|6.15|0|100
C|REAL|20250724|12:11:55.709946|S|100|6.15|0|100
C|REAL|20250724|12:18:49.030627|S|100|6.15|0|100
C|REAL|20250724|12:18:49.030627|S|100|6.15|0|100
C|REAL|20250724|12:18:49.030627|S|100|6.15|0|100
C|REAL|20250724|12:19:57.920581|S|100|6.15|0|100
C|REAL|20250724|12:19:57.920581|S|100|6.15|0|100
C|REAL|20250724|12:19:57.920581|S|100|6.15|0|100
C|REAL|20250724|12:21:06.807354|S|100|6.15|0|100
C|REAL|20250724|12:21:06.807354|S|100|6.15|0|100
C|REAL|20250724|12:22:15.695243|S|100|6.15|0|100
C|REAL|20250724|12:22:15.695244|S|100|6.15|0|100
C|REAL|20250724|12:24:33.473923|S|100|6.14|0|100
C|REAL|20250724|12:24:33.473924|S|100|6.14|0|100
C|REAL|20250724|12:29:39.029200|S|100|6.14|0|100
C|REAL|20250724|12:29:39.029200|S|5|6.14|0|5
C|REAL|20250724|12:33:44.576444|S|100|6.14|0|100
C|REAL|20250724|12:35:38.041995|S|50|6.145|0|50
C|REAL|20250724|12:35:38.042058|S|50|6.145|0|50
C|REAL|20250724|12:40:31.690288|S|100|6.15|0|100
C|REAL|20250724|12:44:28.040918|S|9|6.14|0|9
C|REAL|20250724|12:46:14.851499|S|57|6.115|0|57
C|REAL|20250724|14:01:35.128018|S|100|6.18|0|100
C|REAL|20250724|14:06:56.292173|S|6|6.18|0|6
C|REAL|20250724|14:06:56.292173|S|100|6.18|0|100
C|REAL|20250724|14:06:56.292174|S|100|6.18|0|100
C|REAL|20250724|14:06:56.292174|S|15|6.18|0|15
C|REAL|20250724|14:06:56.292174|S|100|6.18|0|100
C|REAL|20250724|14:14:43.027248|S|100|6.18|0|100
C|REAL|20250724|14:43:54.295478|S|49|6.15|0|49
C|REAL|20250724|14:45:36.525501|S|100|6.15|0|100
C|REAL|20250724|14:45:36.525502|S|100|6.15|0|100
C|REAL|20250724|14:45:36.525502|S|67|6.15|0|67
C|REAL|20250724|15:06:08.111590|S|100|6.12|0|100
C|REAL|20250724|15:06:08.111590|S|100|6.12|0|100
C|REAL|20250724|15:06:08.118435|E|27|6.11|0|27
C|REAL|20250724|15:17:51.717245|S|100|6.115|0|100
C|REAL|20250724|15:31:16.058456|E|6|6.1|0|6
C|REAL|20250724|15:36:09.304079|S|12|6.07|0|12
C|REAL|20250724|15:38:29.835023|S|100|6.07|0|100
C|REAL|20250724|15:38:29.835023|S|100|6.07|0|100
C|REAL|20250724|15:42:02.144394|S|6|6.06|0|6
C|REAL|20250724|15:42:08.253192|S|100|6.06|0|100
C|REAL|20250724|15:42:08.253193|S|100|6.06|0|100
C|REAL|20250724|15:43:06.015945|S|100|6.06|0|100
C|REAL|20250724|15:43:18.809966|S|100|6.05|0|100
C|REAL|20250724|15:46:01.415675|S|100|6.04|0|100
C|REAL|20250724|15:46:01.415675|S|100|6.04|0|100
C|REAL|20250724|15:46:01.415675|S|100|6.04|0|100
C|REAL|20250724|15:49:26.502891|S|21|6.07|0|21
C|REAL|20250724|15:51:12.048947|S|200|6.055|0|200
C|REAL|20250724|15:52:27.264578|S|100|6.05|0|100
C|REAL|20250724|15:52:27.264578|S|100|6.05|0|100
C|REAL|20250724|15:52:27.264578|S|100|6.05|0|100
C|REAL|20250724|15:52:27.264578|S|100|6.05|0|100
C|REAL|20250724|15:54:20.092870|S|100|6.05|0|100
C|REAL|20250724|15:54:40.035308|S|50|6.05|0|50
C|REAL|20250724|15:54:40.035308|S|200|6.05|0|200
C|REAL|20250724|15:54:40.035308|S|28|6.05|0|28
C|REAL|20250724|15:54:40.035308|S|100|6.05|0|100
C|REAL|20250724|15:54:40.035321|S|78|6.05|0|78
C|REAL|20250724|15:54:40.035321|S|300|6.05|0|300
C|REAL|20250724|15:54:40.035338|S|22|6.05|0|22
C|REAL|20250724|15:54:50.066492|S|100|6.05|0|100
C|REAL|20250724|15:57:43.738597|S|100|6.07|0|100
C|REAL|20250724|15:57:43.738597|S|1|6.07|0|1
C|REAL|20250724|15:57:43.738597|S|299|6.07|0|299
C|REAL|20250724|15:57:43.738701|S|1|6.07|0|1
C|REAL|20250724|15:57:43.738701|S|68|6.07|0|68
C|REAL|20250724|15:57:43.739700|E|300|6.07|0|300
C|REAL|20250724|15:57:52.995794|S|200|6.07|0|200
C|REAL|20250724|15:58:09.315687|S|91|6.08|0|91
C|REAL|20250724|15:58:11.210960|S|7|6.09|0|7
C|REAL|20250724|15:58:14.017024|S|3|6.09|0|3
C|REAL|20250724|15:58:14.584123|S|97|6.09|0|97
C|REAL|20250724|15:59:03.644461|S|100|6.09|0|100
C|REAL|20250724|15:59:05.395162|S|100|6.09|0|100
C|REAL|20250724|15:59:05.646215|S|100|6.09|0|100
C|REAL|20250724|15:59:07.649928|S|100|6.09|0|100
C|REAL|20250724|15:59:09.648881|S|100|6.09|0|100
C|REAL|20250724|15:59:17.876878|S|7|6.09|0|7
C|REAL|20250724|15:59:18.645180|S|93|6.09|0|93
C|REAL|20250724|15:59:20.647007|S|100|6.09|0|100
C|REAL|20250724|15:59:21.012716|S|5|6.09|0|5
C|REAL|20250724|15:59:22.637202|S|95|6.09|0|95
C|REAL|20250724|15:59:24.638495|S|100|6.09|0|100
C|REAL|20250724|15:59:47.255829|S|7|6.09|0|7
C|REAL|20250724|15:59:47.294370|S|2|6.08|0|2
C|REAL|20250724|15:59:48.104771|S|47|6.09|0|47
C|REAL|20250724|15:59:48.257767|S|1|6.085|0|1
C|REAL|20250724|15:59:48.704257|S|3|6.085|0|3
C|REAL|20250724|15:59:48.831114|S|1|6.08|0|1
C|REAL|20250724|15:59:50.153501|S|2|6.09|0|2
C|REAL|20250724|15:59:50.800377|S|67|6.09|0|67
C|REAL|20250724|15:59:51.108846|S|4|6.09|0|4
C|REAL|20250724|15:59:51.175412|S|6|6.08|0|6
C|REAL|20250724|15:59:51.181007|S|27|6.09|0|27
C|REAL|20250724|15:59:52.211370|S|1|6.09|0|1
C|REAL|20250724|15:59:52.530805|S|2|6.08|0|2
C|REAL|20250724|15:59:52.530806|S|12|6.08|0|12
C|REAL|20250724|15:59:54.341331|S|21|6.09|0|21
C|REAL|20250724|15:59:54.506446|S|4|6.085|0|4
C|REAL|20250724|15:59:54.635693|S|14|6.085|0|14
C|REAL|20250724|15:59:54.689604|S|26|6.085|0|26
C|REAL|20250724|15:59:54.964089|S|10|6.09|0|10
C|REAL|20250724|15:59:55.044023|S|5|6.09|0|5
C|REAL|20250724|15:59:55.326003|S|157|6.09|0|157
C|REAL|20250724|15:59:55.326003|S|63|6.09|0|63
C|REAL|20250724|15:59:55.326228|S|343|6.09|0|343
C|REAL|20250724|15:59:55.676530|S|82|6.08|0|82
C|REAL|20250724|15:59:55.711520|S|100|6.09|0|100
C|REAL|20250724|15:59:55.940973|S|40|6.09|0|40
C|REAL|20250724|15:59:56.597790|S|60|6.09|0|60
C|REAL|20250724|15:59:56.597791|S|16|6.09|0|16
C|REAX|20250724|10:00:41.570432|S|100|4.24|0|100
C|REAX|20250724|10:33:22.684605|S|100|4.225|0|100
C|REAX|20250724|10:55:29.509735|S|100|4.22|0|100
C|REAX|20250724|11:47:39.673326|S|100|4.19|0|100
C|REAX|20250724|11:53:53.343760|S|11|4.2|0|11
C|REAX|20250724|12:46:31.800071|S|16|4.17|0|16
C|REAX|20250724|13:03:00.784082|S|100|4.16|0|100
C|REAX|20250724|13:06:24.134459|S|14|4.17|0|14
C|REAX|20250724|13:34:29.343785|S|12|4.18|0|12
C|REAX|20250724|13:54:42.636249|S|2|4.18|0|2
C|REAX|20250724|13:54:42.636249|S|1|4.18|0|1
C|REAX|20250724|13:54:42.636249|S|1|4.18|0|1
C|REAX|20250724|13:54:42.636249|S|2|4.18|0|2
C|REAX|20250724|13:54:42.636249|S|1|4.18|0|1
C|REAX|20250724|13:54:42.636250|S|2|4.18|0|2
C|REAX|20250724|13:54:42.636250|S|2|4.18|0|2
C|REAX|20250724|13:54:42.637330|S|4|4.18|0|4
C|REAX|20250724|13:58:29.322426|S|4|4.18|0|4
C|REAX|20250724|13:58:29.322426|S|12|4.18|0|12
C|REAX|20250724|14:02:36.976350|S|100|4.18|0|100
C|REAX|20250724|14:06:15.031902|S|100|4.18|0|100
C|REAX|20250724|14:15:42.467104|S|12|4.17|0|12
C|REAX|20250724|14:21:48.943681|S|12|4.17|0|12
C|REAX|20250724|14:43:32.665701|S|22|4.17|0|22
C|REAX|20250724|14:43:32.666015|S|170|4.17|0|170
C|REAX|20250724|14:44:16.897760|S|37|4.16|0|37
C|REAX|20250724|15:09:56.583888|S|23|4.17|0|23
C|REAX|20250724|15:21:37.167732|S|100|4.18|0|100
C|REAX|20250724|15:21:37.167732|S|200|4.18|0|200
C|REAX|20250724|15:22:09.136756|S|160|4.19|0|160
C|REAX|20250724|15:30:36.363389|S|16|4.19|0|16
C|REAX|20250724|15:36:12.489478|S|100|4.19|0|100
C|REAX|20250724|15:36:32.368034|S|100|4.19|0|100
C|REAX|20250724|15:36:32.368088|S|112|4.19|0|112
C|REAX|20250724|15:36:32.626453|S|200|4.19|0|200
C|REAX|20250724|15:56:06.875225|S|29|4.21|0|29
C|REAX|20250724|15:59:00.030474|S|23|4.2|0|23
C|REAX|20250724|15:59:34.393146|S|100|4.19|0|100
C|REAX|20250724|15:59:43.581963|S|100|4.19|0|100
C|REAX|20250724|15:59:50.172517|S|9|4.19|0|9
C|REAX|20250724|15:59:52.014944|S|145|4.19|0|145
C|REAX|20250724|15:59:52.335320|S|7|4.19|0|7
C|REAX|20250724|15:59:55.169297|S|3|4.19|0|3
C|REAX|20250724|15:59:57.860521|S|13|4.19|0|13
C|RECS|20250724|12:51:03.813170|S|24|38.06|0|24
C|RECS|20250724|15:49:13.609015|S|87|38.07|0|87
C|RECS|20250724|15:58:10.461308|S|81|38.06|0|81
C|RECS|20250724|15:59:50.054510|S|2|38.03|0|2
C|REE|20250724|10:16:40.262969|S|100|.771|0|100
C|REE|20250724|10:16:40.263711|S|100|.771|0|100
C|REET|20250724|14:35:41.213647|S|80|25.16|0|80
C|REET|20250724|15:59:46.880129|S|10|25.1|0|10
C|REFI|20250724|14:23:00.521020|S|14|13.61|0|14
C|REG|20250724|09:51:59.786967|S|13|71.21|0|13
C|REG|20250724|09:57:43.221571|S|100|71.23|0|100
C|REG|20250724|09:59:05.628172|S|4|71.32|0|4
C|REG|20250724|10:00:13.303787|S|9|71.38|0|9
C|REG|20250724|10:14:01.659351|S|100|71.735|0|100
C|REG|20250724|10:14:01.659379|S|100|71.7|0|100
C|REG|20250724|10:22:06.962454|S|4|71.69|0|4
C|REG|20250724|11:03:07.589023|S|4|71.84|0|4
C|REG|20250724|11:03:07.589101|S|4|71.84|0|4
C|REG|20250724|11:03:07.589161|S|4|71.84|0|4
C|REG|20250724|11:03:07.589220|S|4|71.84|0|4
C|REG|20250724|11:03:11.470305|S|3|71.82|0|3
C|REG|20250724|11:10:51.511402|S|100|71.95|0|100
C|REG|20250724|11:10:51.512677|S|100|71.92|0|100
C|REG|20250724|11:11:01.327621|S|100|71.91|0|100
C|REG|20250724|11:11:01.330866|S|100|71.9|0|100
C|REG|20250724|11:16:26.906284|S|11|71.84|0|11
C|REG|20250724|11:16:33.801173|S|89|71.84|0|89
C|REG|20250724|11:27:25.396287|S|100|71.78|0|100
C|REG|20250724|11:29:34.484091|S|90|71.82|0|90
C|REG|20250724|11:38:11.537614|S|100|71.9|0|100
C|REG|20250724|11:48:36.370306|S|17|71.99|0|17
C|REG|20250724|11:56:47.814033|S|30|72.03|0|30
C|REG|20250724|11:56:47.814034|S|70|72.03|0|70
C|REG|20250724|12:06:31.075331|S|100|72.08|0|100
C|REG|20250724|12:06:56.346454|S|21|72.11|0|21
C|REG|20250724|12:07:00.580177|S|17|72.1|0|17
C|REG|20250724|12:07:49.175680|S|21|72.1|0|21
C|REG|20250724|12:07:53.519524|S|17|72.1|0|17
C|REG|20250724|12:08:49.398503|S|17|72.09|0|17
C|REG|20250724|12:13:46.092984|S|21|72.08|0|21
C|REG|20250724|12:14:55.146970|S|9|71.99|0|9
C|REG|20250724|12:14:55.149374|S|25|71.995|0|25
C|REG|20250724|12:31:45.804274|S|4|71.9|0|4
C|REG|20250724|13:07:28.433038|S|50|72.02|0|50
C|REG|20250724|13:07:28.433039|S|50|72.02|0|50
C|REG|20250724|13:26:13.393513|S|3|72.17|0|3
C|REG|20250724|14:26:09.026105|S|3|71.94|0|3
C|REG|20250724|15:47:09.425507|S|1|71.71|0|1
C|REG|20250724|15:59:25.901708|S|100|71.58|0|100
C|REG|20250724|15:59:27.928572|S|30|71.58|0|30
C|REG|20250724|15:59:29.946150|S|70|71.58|0|70
C|REG|20250724|15:59:55.184014|S|4|71.53|0|4
C|REGL|20250724|09:43:38.037054|S|69|83.79|0|69
C|REGN|20250724|09:43:55.730414|S|2|571.72|0|2
C|REGN|20250724|10:03:25.087039|S|1|575.5|0|1
C|REGN|20250724|10:03:25.087067|S|1|575.5|0|1
C|REGN|20250724|10:20:03.612281|S|2|574.01|0|2
C|REGN|20250724|10:31:52.655445|S|50|576.16|0|50
C|REGN|20250724|10:31:52.655445|S|49|576.21|0|49
C|REGN|20250724|10:34:18.877847|S|2|576.01|0|2
C|REGN|20250724|10:34:53.203048|S|1|575.86|0|1
C|REGN|20250724|10:34:53.203048|S|1|575.87|0|1
C|REGN|20250724|10:35:01.073789|S|100|575.59|0|100
C|REGN|20250724|10:35:08.493200|S|2|575.53|0|2
C|REGN|20250724|10:35:08.493200|S|2|575.53|0|2
C|REGN|20250724|10:35:08.493230|S|2|575.53|0|2
C|REGN|20250724|10:40:26.302687|S|2|576.6|0|2
C|REGN|20250724|10:45:58.098158|S|1|576.06|0|1
C|REGN|20250724|11:01:46.083754|S|50|576.22|0|50
C|REGN|20250724|11:01:46.083755|S|50|576.22|0|50
C|REGN|20250724|11:14:11.822323|S|50|573.96|0|50
C|REGN|20250724|11:14:11.822520|S|2|573.77|0|2
C|REGN|20250724|12:17:41.075015|S|50|570.44|0|50
C|REGN|20250724|13:22:02.457500|S|1|570.65|0|1
C|REGN|20250724|13:36:23.569369|S|2|570.86|0|2
C|REGN|20250724|13:45:16.177147|S|2|571.27|0|2
C|REGN|20250724|14:14:16.425898|S|10|570.49|0|10
C|REGN|20250724|14:41:54.302060|S|50|569.05|0|50
C|REGN|20250724|14:41:54.302060|S|50|569.19|0|50
C|REGN|20250724|14:41:54.302060|S|7|569.25|0|7
C|REGN|20250724|14:42:12.418394|S|7|568.81|0|7
C|REGN|20250724|14:42:12.418998|S|47|568.81|0|47
C|REGN|20250724|14:48:42.321605|S|8|566.9|0|8
C|REGN|20250724|14:50:53.723857|S|20|567.42|0|20
C|REGN|20250724|14:50:53.724461|S|30|567.42|0|30
C|REGN|20250724|15:00:53.984112|S|50|565.93|0|50
C|REGN|20250724|15:43:45.577506|S|29|564.65|0|29
C|REGN|20250724|15:43:54.153013|S|2|564.63|0|2
C|REGN|20250724|15:50:59.819061|S|2|565.32|0|2
C|REGN|20250724|15:51:42.220784|S|9|565.01|0|9
C|REGN|20250724|15:56:14.584263|S|2|564.78|0|2
C|REGN|20250724|15:56:24.315402|S|1|564.85|0|1
C|REGN|20250724|15:59:06.103958|S|50|564.22|0|50
C|REGN|20250724|15:59:23.167337|S|50|564.61|0|50
C|REGN|20250724|15:59:24.220802|S|50|564.65|0|50
C|REGN|20250724|15:59:44.038490|S|50|564.49|0|50
C|REGN|20250724|15:59:46.473275|S|50|564.54|0|50
C|REGN|20250724|15:59:54.514848|S|50|564.52|0|50
C|REGN|20250724|15:59:54.514848|S|50|564.54|0|50
C|REI|20250724|15:42:06.677635|S|200|.8135|0|200
C|REKR|20250724|11:56:22.247337|S|100|1.37|0|100
C|REKR|20250724|14:14:29.876452|S|100|1.35|0|100
C|REKR|20250724|14:14:29.876452|S|100|1.35|0|100
C|REKR|20250724|14:14:29.876452|S|100|1.35|0|100
C|REKR|20250724|14:14:29.937335|S|900|1.35|0|900
C|REKR|20250724|14:14:29.937391|S|100|1.35|0|100
C|REKR|20250724|14:23:00.350773|S|800|1.355|0|800
C|REKR|20250724|14:26:26.103335|S|100|1.35|0|100
C|REKR|20250724|14:45:56.856818|S|100|1.35|0|100
C|REKR|20250724|14:45:56.856818|S|100|1.35|0|100
C|REKR|20250724|14:45:56.856818|S|55|1.35|0|55
C|REKR|20250724|14:45:56.922977|S|1000|1.35|0|1000
C|REKR|20250724|14:51:38.516586|S|900|1.35|0|900
C|REKR|20250724|15:27:31.053926|S|100|1.35|0|100
C|REKR|20250724|15:27:31.053926|S|100|1.35|0|100
C|REKR|20250724|15:27:31.053926|S|100|1.35|0|100
C|REKR|20250724|15:27:31.053927|S|86|1.35|0|86
C|REKR|20250724|15:27:31.053927|S|82|1.35|0|82
C|REKR|20250724|15:35:08.224086|S|100|1.35|0|100
C|REKR|20250724|15:35:08.224086|S|100|1.35|0|100
C|REKR|20250724|15:35:08.224086|S|100|1.35|0|100
C|REKR|20250724|15:35:08.224086|S|100|1.35|0|100
C|REKR|20250724|15:35:08.224190|S|89|1.35|0|89
C|REKT|20250724|10:24:40.975283|S|100|18.3|0|100
C|RELL|20250724|09:43:55.146811|S|100|10.11|0|100
C|RELX|20250724|09:32:25.182280|S|133|53.16|0|133
C|RELX|20250724|09:57:02.293916|S|100|53.595|0|100
C|RELX|20250724|10:00:26.508543|S|100|53.51|0|100
C|RELX|20250724|10:00:26.508619|S|1|53.51|0|1
C|RELX|20250724|10:15:01.609694|S|100|53.73|0|100
C|RELX|20250724|10:21:12.548784|S|133|53.5|0|133
C|RELX|20250724|10:25:39.592524|S|100|53.53|0|100
C|RELX|20250724|10:43:56.876479|S|106|53.52|0|106
C|RELX|20250724|10:48:29.436850|S|4|53.47|0|4
C|RELX|20250724|10:53:37.190498|S|175|53.33|0|175
C|RELX|20250724|10:53:52.327835|S|25|53.33|0|25
C|RELX|20250724|10:57:55.952506|S|300|53.33|0|300
C|RELX|20250724|11:23:30.064674|S|5|53.6|0|5
C|RELX|20250724|11:25:07.183001|S|70|53.66|0|70
C|RELX|20250724|11:28:46.577005|S|100|53.66|0|100
C|RELX|20250724|11:33:11.601391|S|75|53.81|0|75
C|RELX|20250724|11:34:26.959876|S|100|53.85|0|100
C|RELX|20250724|11:35:04.017837|S|75|53.83|0|75
C|RELX|20250724|11:38:26.881374|S|100|53.83|0|100
C|RELX|20250724|11:54:01.869091|S|5|53.78|0|5
C|RELX|20250724|11:54:47.505837|S|4|53.78|0|4
C|RELX|20250724|12:00:44.902116|S|100|53.72|0|100
C|RELX|20250724|12:22:05.301285|S|22|53.655|0|22
C|RELX|20250724|12:22:05.301301|S|25|53.655|0|25
C|RELX|20250724|12:22:05.301493|S|100|53.655|0|100
C|RELX|20250724|12:30:07.219011|S|100|53.59|0|100
C|RELX|20250724|12:32:00.880378|S|100|53.695|0|100
C|RELX|20250724|12:32:16.561081|S|100|53.7|0|100
C|RELX|20250724|12:42:43.227561|S|1|53.76|0|1
C|RELX|20250724|12:42:55.216019|S|1|53.76|0|1
C|RELX|20250724|12:43:04.209445|S|1|53.76|0|1
C|RELX|20250724|12:44:28.212752|S|1|53.78|0|1
C|RELX|20250724|12:44:43.224211|S|1|53.78|0|1
C|RELX|20250724|12:45:43.552023|S|5|53.76|0|5
C|RELX|20250724|12:46:40.274499|S|1|53.73|0|1
C|RELX|20250724|12:46:46.221722|S|1|53.73|0|1
C|RELX|20250724|12:47:01.228380|S|1|53.73|0|1
C|RELX|20250724|12:47:10.216321|S|1|53.73|0|1
C|RELX|20250724|12:53:34.086475|S|1|53.77|0|1
C|RELX|20250724|12:54:10.087690|S|1|53.78|0|1
C|RELX|20250724|12:56:19.088714|S|1|53.73|0|1
C|RELX|20250724|13:00:41.132861|S|100|53.71|0|100
C|RELX|20250724|13:00:41.133701|S|100|53.7|0|100
C|RELX|20250724|13:07:58.855909|S|1|53.78|0|1
C|RELX|20250724|13:08:16.857674|S|1|53.78|0|1
C|RELX|20250724|13:15:28.329892|S|1|53.81|0|1
C|RELX|20250724|13:19:43.656443|S|15|53.8|0|15
C|RELX|20250724|13:21:52.804900|S|100|53.78|0|100
C|RELX|20250724|13:29:29.902676|S|100|53.905|0|100
C|RELX|20250724|13:29:42.518379|S|53|53.87|0|53
C|RELX|20250724|13:38:37.100935|S|100|53.865|0|100
C|RELX|20250724|13:44:54.849426|S|47|53.87|0|47
C|RELX|20250724|13:59:17.991164|S|10|53.82|0|10
C|RELX|20250724|13:59:59.297134|S|10|53.82|0|10
C|RELX|20250724|14:02:18.359327|S|100|53.77|0|100
C|RELX|20250724|14:02:27.384688|S|1|53.86|0|1
C|RELX|20250724|14:04:22.034702|S|100|53.9|0|100
C|RELX|20250724|14:09:04.812288|S|100|53.91|0|100
C|RELX|20250724|14:10:14.969006|S|100|53.93|0|100
C|RELX|20250724|14:13:00.546956|S|25|53.92|0|25
C|RELX|20250724|14:13:00.546957|S|4|53.92|0|4
C|RELX|20250724|14:13:00.546980|S|71|53.92|0|71
C|RELX|20250724|14:14:36.586388|S|14|53.88|0|14
C|RELX|20250724|14:14:50.216432|S|100|53.88|0|100
C|RELX|20250724|14:14:50.216433|S|100|53.88|0|100
C|RELX|20250724|14:14:50.216918|S|100|53.88|0|100
C|RELX|20250724|14:15:54.058998|S|87|53.89|0|87
C|RELX|20250724|14:22:41.945974|S|10|53.92|0|10
C|RELX|20250724|14:23:41.014715|S|100|53.915|0|100
C|RELX|20250724|14:24:41.440962|S|45|53.9|0|45
C|RELX|20250724|14:51:11.326905|S|8|53.815|0|8
C|RELX|20250724|15:04:26.081300|S|6|53.79|0|6
C|RELX|20250724|15:04:28.010439|S|94|53.79|0|94
C|RELX|20250724|15:16:10.263000|S|100|53.81|0|100
C|RELX|20250724|15:16:33.075555|S|16|53.81|0|16
C|RELX|20250724|15:21:13.433293|S|100|53.83|0|100
C|RELX|20250724|15:26:42.726839|S|2|53.82|0|2
C|RELX|20250724|15:26:42.782553|S|98|53.82|0|98
C|RELX|20250724|15:26:42.783900|S|100|53.82|0|100
C|RELX|20250724|15:26:57.336195|S|92|53.795|0|92
C|RELX|20250724|15:37:20.183596|S|100|53.77|0|100
C|RELX|20250724|15:38:07.720569|S|100|53.78|0|100
C|RELX|20250724|15:50:11.803149|S|100|53.76|0|100
C|RELX|20250724|15:52:19.384839|S|100|53.78|0|100
C|RELX|20250724|15:52:24.685702|S|100|53.76|0|100
C|RELX|20250724|15:54:19.511258|S|100|53.745|0|100
C|RELX|20250724|15:54:19.511318|S|100|53.745|0|100
C|RELX|20250724|15:57:06.513946|S|100|53.745|0|100
C|RELX|20250724|15:57:06.514026|S|100|53.745|0|100
C|RELX|20250724|15:57:06.524952|S|100|53.745|0|100
C|RELX|20250724|15:57:06.525018|S|100|53.745|0|100
C|RELX|20250724|15:57:06.715611|S|100|53.745|0|100
C|RELX|20250724|15:57:06.715699|S|100|53.745|0|100
C|RELX|20250724|15:57:06.741684|S|100|53.745|0|100
C|RELX|20250724|15:57:06.741743|S|100|53.745|0|100
C|RELX|20250724|15:57:06.741836|S|100|53.745|0|100
C|RELX|20250724|15:57:07.030492|S|100|53.745|0|100
C|RELX|20250724|15:57:07.030566|S|100|53.745|0|100
C|RELX|20250724|15:57:07.079246|S|100|53.745|0|100
C|RELX|20250724|15:57:07.330808|S|100|53.75|0|100
C|RELX|20250724|15:58:19.495400|S|100|53.75|0|100
C|RELX|20250724|15:58:19.495469|S|100|53.75|0|100
C|RELX|20250724|15:58:43.472078|S|100|53.73|0|100
C|RELX|20250724|15:59:21.222532|S|100|53.71|0|100
C|RELX|20250724|15:59:21.222532|S|100|53.71|0|100
C|RELX|20250724|15:59:21.222707|S|100|53.71|0|100
C|RELX|20250724|15:59:21.222824|S|65|53.705|0|65
C|RELX|20250724|15:59:21.222938|S|35|53.705|0|35
C|RELX|20250724|15:59:21.225317|S|100|53.715|0|100
C|RELX|20250724|15:59:21.228577|S|100|53.71|0|100
C|RELX|20250724|15:59:21.228577|S|100|53.71|0|100
C|RELX|20250724|15:59:36.634533|S|39|53.72|0|39
C|RELX|20250724|15:59:43.054402|S|4|53.72|0|4
C|RELX|20250724|15:59:43.054411|S|22|53.72|0|22
C|RELX|20250724|15:59:43.054447|S|74|53.72|0|74
C|RELX|20250724|15:59:43.056497|S|100|53.72|0|100
C|RELX|20250724|15:59:44.459935|S|100|53.72|0|100
C|RELX|20250724|15:59:44.639084|S|100|53.73|0|100
C|RELX|20250724|15:59:46.528867|S|100|53.725|0|100
C|RELX|20250724|15:59:46.528927|S|100|53.725|0|100
C|RELX|20250724|15:59:46.528961|S|100|53.725|0|100
C|RELX|20250724|15:59:47.531410|S|100|53.72|0|100
C|RELX|20250724|15:59:47.531410|S|31|53.72|0|31
C|RELX|20250724|15:59:48.189906|S|40|53.725|0|40
C|RELX|20250724|15:59:48.290828|S|22|53.72|0|22
C|RELX|20250724|15:59:48.472002|S|72|53.72|0|72
C|RELX|20250724|15:59:50.612978|S|100|53.72|0|100
C|RELX|20250724|15:59:51.394594|S|100|53.72|0|100
C|RELX|20250724|15:59:53.702954|S|200|53.715|0|200
C|RELX|20250724|15:59:54.372223|S|3|53.715|0|3
C|RELX|20250724|15:59:55.087377|S|10|53.715|0|10
C|RELY|20250724|09:57:35.312166|S|18|17.39|0|18
C|RELY|20250724|10:15:06.024664|S|100|17.28|0|100
C|RELY|20250724|10:19:27.359685|S|8|17.21|0|8
C|RELY|20250724|10:28:02.987325|S|40|17.13|0|40
C|RELY|20250724|10:28:02.987350|S|40|17.13|0|40
C|RELY|20250724|10:28:02.987443|S|163|17.13|0|163
C|RELY|20250724|10:46:42.737786|S|60|17.07|0|60
C|RELY|20250724|10:46:42.737799|S|25|17.07|0|25
C|RELY|20250724|10:46:42.737828|S|60|17.07|0|60
C|RELY|20250724|10:56:48.551199|S|65|17.08|0|65
C|RELY|20250724|11:01:20.804058|S|100|17.12|0|100
C|RELY|20250724|11:54:38.927964|S|17|16.96|0|17
C|RELY|20250724|11:55:51.030802|S|42|16.97|0|42
C|RELY|20250724|12:11:25.219516|S|237|17.04|0|237
C|RELY|20250724|12:23:50.863343|S|6|17.06|0|6
C|RELY|20250724|12:26:51.269204|S|95|17.03|0|95
C|RELY|20250724|12:30:28.945215|S|10|17.03|0|10
C|RELY|20250724|12:32:48.397396|S|100|17.01|0|100
C|RELY|20250724|12:55:10.867840|S|493|17.02|0|493
C|RELY|20250724|13:11:49.039969|S|349|17.03|0|349
C|RELY|20250724|13:17:44.597170|S|8|17.06|0|8
C|RELY|20250724|13:17:44.644821|S|110|17.08|0|110
C|RELY|20250724|13:21:05.298651|S|86|16.98|0|86
C|RELY|20250724|13:57:41.566127|S|80|16.97|0|80
C|RELY|20250724|13:57:41.566157|S|20|16.97|0|20
C|RELY|20250724|14:21:55.243505|S|10|16.93|0|10
C|RELY|20250724|14:22:18.194595|S|100|16.93|0|100
C|RELY|20250724|14:47:50.392016|S|10|16.99|0|10
C|RELY|20250724|14:59:19.035701|S|10|17.09|0|10
C|RELY|20250724|15:16:45.130418|S|100|17.17|0|100
C|RELY|20250724|15:20:08.149844|S|150|17.15|0|150
C|RELY|20250724|15:34:06.828231|S|2|17.2|0|2
C|RELY|20250724|15:40:26.127894|S|1|17.15|0|1
C|RELY|20250724|15:46:48.616537|S|7|17.16|0|7
C|RELY|20250724|15:46:48.616537|S|1|17.16|0|1
C|RELY|20250724|15:48:01.869515|S|1|17.17|0|1
C|RELY|20250724|15:48:01.869515|S|8|17.17|0|8
C|RELY|20250724|15:48:01.869516|S|18|17.17|0|18
C|RELY|20250724|15:50:27.333133|S|67|17.16|0|67
C|RELY|20250724|15:50:27.333737|S|33|17.16|0|33
C|RELY|20250724|15:51:25.878906|S|10|17.16|0|10
C|RELY|20250724|15:51:28.499047|S|90|17.16|0|90
C|RELY|20250724|15:53:14.611341|S|100|17.19|0|100
C|RELY|20250724|15:55:19.086955|S|75|17.17|0|75
C|RELY|20250724|15:55:39.723065|S|25|17.17|0|25
C|RELY|20250724|15:57:14.201539|S|100|17.2|0|100
C|RELY|20250724|15:57:14.201539|S|100|17.2|0|100
C|RELY|20250724|15:57:37.702082|S|66|17.22|0|66
C|RELY|20250724|15:57:39.423183|S|24|17.22|0|24
C|RELY|20250724|15:57:48.349192|S|41|17.22|0|41
C|RELY|20250724|15:58:37.624708|S|1|17.2|0|1
C|RELY|20250724|15:59:05.709267|S|62|17.19|0|62
C|RELY|20250724|15:59:11.795055|S|62|17.17|0|62
C|RELY|20250724|15:59:21.909552|S|100|17.175|0|100
C|RELY|20250724|15:59:23.945792|S|100|17.175|0|100
C|RELY|20250724|15:59:25.965477|S|100|17.175|0|100
C|RELY|20250724|15:59:27.984923|S|100|17.175|0|100
C|RELY|20250724|15:59:34.045947|S|40|17.17|0|40
C|RELY|20250724|15:59:34.045979|S|40|17.17|0|40
C|RELY|20250724|15:59:50.016552|S|20|17.165|0|20
C|RELY|20250724|15:59:50.027714|S|15|17.165|0|15
C|RELY|20250724|15:59:50.287079|S|78|17.165|0|78
C|RELY|20250724|15:59:51.140438|S|97|17.165|0|97
C|RELY|20250724|15:59:53.860956|S|1|17.155|0|1
C|REM|20250724|09:37:23.527054|S|100|22.15|0|100
C|REM|20250724|09:37:24.380768|S|100|22.16|0|100
C|REM|20250724|09:37:24.381432|S|100|22.16|0|100
C|REM|20250724|09:37:34.724360|S|2|22.17|0|2
C|REM|20250724|09:37:34.724480|S|98|22.17|0|98
C|REM|20250724|09:37:34.724480|S|2|22.17|0|2
C|REM|20250724|09:37:34.724762|S|24|22.17|0|24
C|REM|20250724|12:25:29.399109|S|100|22.3|0|100
C|REM|20250724|13:15:37.896112|S|100|22.395|0|100
C|REM|20250724|13:15:37.896212|S|100|22.395|0|100
C|REM|20250724|15:56:23.206841|S|200|22.255|0|200
C|REM|20250724|15:56:23.206946|S|100|22.255|0|100
C|RENB|20250724|10:21:00.914001|S|1000|.3255|0|1000
C|RENB|20250724|10:21:01.000532|S|1000|.3203|0|1000
C|REPL|20250724|09:30:10.719640|S|8|3.35|0|8
C|REPL|20250724|09:30:10.833497|S|44|3.33|0|44
C|REPL|20250724|09:30:10.833506|S|44|3.33|0|44
C|REPL|20250724|09:32:53.310403|S|8|3.32|0|8
C|REPL|20250724|09:32:53.310726|S|4|3.32|0|4
C|REPL|20250724|09:33:49.916011|S|25|3.26|0|25
C|REPL|20250724|09:33:57.401567|S|5|3.23|0|5
C|REPL|20250724|09:37:04.833164|S|4|3.15|0|4
C|REPL|20250724|09:37:04.833170|S|4|3.15|0|4
C|REPL|20250724|09:37:04.833182|S|25|3.15|0|25
C|REPL|20250724|09:37:04.833305|S|3|3.15|0|3
C|REPL|20250724|09:37:04.833321|S|3|3.15|0|3
C|REPL|20250724|09:40:21.936644|S|100|3.155|0|100
C|REPL|20250724|09:42:23.395836|S|2|3.07|0|2
C|REPL|20250724|09:42:23.395842|S|2|3.07|0|2
C|REPL|20250724|09:51:00.036298|S|5|3.13|0|5
C|REPL|20250724|09:51:00.036312|S|5|3.13|0|5
C|REPL|20250724|09:51:00.261134|S|3|3.13|0|3
C|REPL|20250724|09:51:00.261140|S|3|3.13|0|3
C|REPL|20250724|09:59:11.959759|S|2|3.09|0|2
C|REPL|20250724|09:59:11.959768|S|2|3.09|0|2
C|REPL|20250724|09:59:11.975829|S|2|3.08|0|2
C|REPL|20250724|09:59:11.975840|S|2|3.08|0|2
C|REPL|20250724|09:59:11.981913|S|1|3.08|0|1
C|REPL|20250724|09:59:11.981922|S|1|3.08|0|1
C|REPL|20250724|09:59:11.985492|S|1|3.085|0|1
C|REPL|20250724|09:59:11.985498|S|1|3.085|0|1
C|REPL|20250724|09:59:37.181519|S|100|3.09|0|100
C|REPL|20250724|10:00:41.991446|S|100|3.08|0|100
C|REPL|20250724|10:01:49.564342|S|100|3.07|0|100
C|REPL|20250724|10:18:09.072160|S|100|3.08|0|100
C|REPL|20250724|10:20:41.694990|S|100|3.11|0|100
C|REPL|20250724|10:25:29.077672|S|100|3.11|0|100
C|REPL|20250724|10:28:02.666053|S|30|3.11|0|30
C|REPL|20250724|10:28:24.723321|S|1|3.13|0|1
C|REPL|20250724|10:28:24.723345|S|1|3.13|0|1
C|REPL|20250724|10:36:42.969491|S|100|3.09|0|100
C|REPL|20250724|10:38:17.152831|S|3|3.09|0|3
C|REPL|20250724|10:43:39.145069|S|43|3.11|0|43
C|REPL|20250724|10:43:39.145170|S|25|3.11|0|25
C|REPL|20250724|10:46:43.910038|S|2|3.11|0|2
C|REPL|20250724|10:46:43.910045|S|2|3.11|0|2
C|REPL|20250724|10:46:52.811229|S|2|3.12|0|2
C|REPL|20250724|10:47:51.944933|S|1|3.14|0|1
C|REPL|20250724|10:47:51.944953|S|1|3.14|0|1
C|REPL|20250724|10:47:51.945204|S|1|3.14|0|1
C|REPL|20250724|10:47:51.945218|S|1|3.14|0|1
C|REPL|20250724|10:53:51.636170|S|100|3.19|0|100
C|REPL|20250724|10:53:53.949592|S|1|3.19|0|1
C|REPL|20250724|10:53:53.949598|S|1|3.19|0|1
C|REPL|20250724|10:58:11.013209|S|1|3.255|0|1
C|REPL|20250724|11:15:09.430000|S|100|3.17|0|100
C|REPL|20250724|11:15:09.431247|S|100|3.17|0|100
C|REPL|20250724|11:19:32.944497|S|4|3.13|0|4
C|REPL|20250724|11:19:32.944510|S|4|3.13|0|4
C|REPL|20250724|11:20:37.543505|S|3|3.14|0|3
C|REPL|20250724|11:20:37.543514|S|3|3.14|0|3
C|REPL|20250724|11:22:30.286230|S|34|3.17|0|34
C|REPL|20250724|11:23:05.573032|S|100|3.17|0|100
C|REPL|20250724|11:29:26.183856|S|30|3.17|0|30
C|REPL|20250724|11:31:56.817422|S|3|3.19|0|3
C|REPL|20250724|11:36:12.631449|S|46|3.16|0|46
C|REPL|20250724|11:45:26.655427|S|3|3.16|0|3
C|REPL|20250724|11:45:26.655436|S|3|3.16|0|3
C|REPL|20250724|11:53:58.090452|S|7|3.13|0|7
C|REPL|20250724|11:54:36.768926|S|21|3.13|0|21
C|REPL|20250724|11:57:52.064982|S|94|3.14|0|94
C|REPL|20250724|11:59:36.377908|S|35|3.13|0|35
C|REPL|20250724|11:59:47.969140|S|5|3.13|0|5
C|REPL|20250724|12:00:29.658636|S|66|3.135|0|66
C|REPL|20250724|12:01:05.951573|S|20|3.13|0|20
C|REPL|20250724|12:01:42.548074|S|83|3.12|0|83
C|REPL|20250724|12:02:54.811284|S|25|3.12|0|25
C|REPL|20250724|12:04:46.515862|S|4|3.11|0|4
C|REPL|20250724|12:21:54.813376|S|1|3.1|0|1
C|REPL|20250724|12:25:50.697554|S|3|3.11|0|3
C|REPL|20250724|12:27:05.469265|S|1|3.12|0|1
C|REPL|20250724|12:42:14.791544|S|9|3.23|0|9
C|REPL|20250724|12:46:03.379017|S|4|3.22|0|4
C|REPL|20250724|12:51:15.670603|S|2|3.2|0|2
C|REPL|20250724|12:56:00.062338|S|4|3.19|0|4
C|REPL|20250724|12:56:00.062358|S|4|3.19|0|4
C|REPL|20250724|13:22:50.416728|S|45|3.22|0|45
C|REPL|20250724|13:24:12.914965|S|100|3.23|0|100
C|REPL|20250724|13:24:12.914995|S|100|3.23|0|100
C|REPL|20250724|13:24:12.915130|S|100|3.23|0|100
C|REPL|20250724|13:24:12.915296|S|100|3.23|0|100
C|REPL|20250724|13:26:33.041695|S|6|3.22|0|6
C|REPL|20250724|13:26:33.041709|S|6|3.22|0|6
C|REPL|20250724|13:58:19.225328|S|24|3.24|0|24
C|REPL|20250724|14:12:25.302285|S|4|3.22|0|4
C|REPL|20250724|14:20:04.552797|S|4|3.13|0|4
C|REPL|20250724|14:37:56.534632|S|2|3.1|0|2
C|REPL|20250724|14:44:48.592543|S|100|3.07|0|100
C|REPL|20250724|14:44:48.631656|S|9|3.07|0|9
C|REPL|20250724|14:44:48.631673|S|9|3.07|0|9
C|REPL|20250724|14:45:36.458510|S|4|3.08|0|4
C|REPL|20250724|15:22:56.047625|S|100|3.07|0|100
C|REPL|20250724|15:23:17.835462|S|100|3.085|0|100
C|REPL|20250724|15:37:51.949187|S|5|3.14|0|5
C|REPL|20250724|15:37:51.949198|S|5|3.14|0|5
C|REPL|20250724|15:41:17.762366|S|10|3.17|0|10
C|REPL|20250724|15:42:19.596467|S|1|3.16|0|1
C|REPL|20250724|15:51:36.852407|S|27|3.16|0|27
C|REPL|20250724|15:51:36.852413|S|27|3.16|0|27
C|REPL|20250724|15:52:59.946732|S|3|3.15|0|3
C|REPL|20250724|15:53:02.374082|S|10|3.16|0|10
C|REPL|20250724|15:53:57.383468|S|60|3.12|0|60
C|REPL|20250724|15:54:00.955988|S|100|3.1|0|100
C|REPL|20250724|15:54:00.955995|S|100|3.1|0|100
C|REPL|20250724|15:54:20.519013|S|10|3.11|0|10
C|REPL|20250724|15:56:14.103541|S|100|3.125|0|100
C|REPL|20250724|15:57:55.171760|S|74|3.11|0|74
C|REPL|20250724|15:59:29.061653|S|6|3.075|0|6
C|REPL|20250724|15:59:37.765284|S|100|3.065|0|100
C|REPL|20250724|15:59:45.031075|S|24|3.065|0|24
C|REPL|20250724|15:59:46.056554|S|25|3.085|0|25
C|REPL|20250724|15:59:46.056615|S|25|3.085|0|25
C|REPL|20250724|15:59:50.010820|S|91|3.09|0|91
C|REPL|20250724|15:59:54.648828|S|33|3.095|0|33
C|REPX|20250724|15:35:58.034071|S|1|26.76|0|1
C|REPX|20250724|15:36:05.462918|S|2|26.76|0|2
C|REPX|20250724|15:40:01.155737|S|24|26.68|0|24
C|REPX|20250724|15:40:01.155737|S|100|26.67|0|100
C|REPX|20250724|15:40:01.155755|S|24|26.68|0|24
C|REPX|20250724|15:40:01.155755|S|76|26.68|0|76
C|RERE|20250724|10:01:48.890978|S|100|3.5|0|100
C|RERE|20250724|10:01:48.890978|S|200|3.5|0|200
C|RERE|20250724|10:09:42.278583|S|100|3.51|0|100
C|RERE|20250724|10:09:42.283327|S|100|3.51|0|100
C|RERE|20250724|10:09:44.373300|S|100|3.51|0|100
C|RERE|20250724|10:12:54.304611|S|100|3.49|0|100
C|RERE|20250724|10:15:17.821933|S|100|3.49|0|100
C|RERE|20250724|10:15:17.821934|S|100|3.49|0|100
C|RERE|20250724|10:29:01.994372|S|340|3.495|0|340
C|RERE|20250724|10:29:02.055755|S|100|3.5|0|100
C|RERE|20250724|10:29:02.176167|S|1|3.5|0|1
C|RERE|20250724|10:34:55.298655|S|1|3.49|0|1
C|RERE|20250724|10:34:55.298655|S|100|3.49|0|100
C|RERE|20250724|10:34:55.298655|S|100|3.49|0|100
C|RERE|20250724|10:44:29.176902|S|100|3.49|0|100
C|RERE|20250724|10:44:29.176902|S|1|3.49|0|1
C|RERE|20250724|10:45:45.734502|S|100|3.49|0|100
C|RERE|20250724|10:45:45.734502|S|1|3.49|0|1
C|RERE|20250724|10:45:45.734502|S|100|3.49|0|100
C|RERE|20250724|10:47:32.834399|S|100|3.49|0|100
C|RERE|20250724|10:47:32.834399|S|100|3.49|0|100
C|RERE|20250724|10:53:02.156731|S|100|3.5|0|100
C|RERE|20250724|10:53:21.826873|S|100|3.5|0|100
C|RERE|20250724|10:53:22.674142|S|100|3.5|0|100
C|RERE|20250724|10:53:22.678379|S|100|3.49|0|100
C|RERE|20250724|10:53:22.696353|S|100|3.49|0|100
C|RERE|20250724|10:54:51.648009|S|100|3.49|0|100
C|RERE|20250724|11:18:53.734310|S|610|3.485|0|610
C|RERE|20250724|11:33:18.550269|S|100|3.47|0|100
C|RERE|20250724|11:43:55.428823|S|100|3.455|0|100
C|RERE|20250724|11:58:55.100681|S|200|3.48|0|200
C|RERE|20250724|12:03:06.359858|S|100|3.48|0|100
C|RERE|20250724|12:03:42.826030|S|100|3.48|0|100
C|RERE|20250724|12:04:14.355876|S|100|3.48|0|100
C|RERE|20250724|12:06:09.585970|S|100|3.47|0|100
C|RERE|20250724|12:21:54.555525|S|100|3.435|0|100
C|RERE|20250724|12:21:54.555582|S|100|3.435|0|100
C|RERE|20250724|12:21:54.710035|S|440|3.435|0|440
C|RERE|20250724|12:21:59.852147|S|5|3.44|0|5
C|RERE|20250724|12:21:59.852256|S|14|3.44|0|14
C|RERE|20250724|12:21:59.852608|S|100|3.44|0|100
C|RERE|20250724|12:27:14.680111|S|200|3.415|0|200
C|RERE|20250724|12:29:02.211064|S|100|3.43|0|100
C|RERE|20250724|12:59:28.005542|S|100|3.45|0|100
C|RERE|20250724|12:59:28.013702|S|20|3.45|0|20
C|RERE|20250724|13:00:14.565155|S|1|3.45|0|1
C|RERE|20250724|13:00:53.949792|S|100|3.45|0|100
C|RERE|20250724|13:26:24.733584|S|100|3.46|0|100
C|RERE|20250724|13:26:24.733584|S|44|3.46|0|44
C|RERE|20250724|13:26:24.733584|S|56|3.46|0|56
C|RERE|20250724|13:26:24.734216|S|56|3.46|0|56
C|RERE|20250724|13:28:54.674451|S|100|3.46|0|100
C|RERE|20250724|13:28:54.674451|S|100|3.46|0|100
C|RERE|20250724|13:31:50.131077|S|100|3.46|0|100
C|RERE|20250724|13:33:50.349206|S|100|3.46|0|100
C|RERE|20250724|13:34:39.383347|S|100|3.45|0|100
C|RERE|20250724|13:34:39.383347|S|100|3.45|0|100
C|RERE|20250724|13:48:09.205050|S|100|3.44|0|100
C|RERE|20250724|13:48:09.205050|S|100|3.44|0|100
C|RERE|20250724|13:48:09.205050|S|100|3.44|0|100
C|RERE|20250724|13:51:39.711766|S|100|3.44|0|100
C|RERE|20250724|13:51:42.173514|S|100|3.44|0|100
C|RERE|20250724|13:52:19.314971|S|100|3.44|0|100
C|RERE|20250724|13:52:57.169919|S|100|3.44|0|100
C|RERE|20250724|13:53:33.006874|S|100|3.44|0|100
C|RERE|20250724|13:54:33.953779|S|100|3.44|0|100
C|RERE|20250724|13:54:47.607263|S|100|3.44|0|100
C|RERE|20250724|13:58:40.238038|S|100|3.43|0|100
C|RERE|20250724|14:02:37.061036|S|100|3.43|0|100
C|RERE|20250724|14:05:14.065821|S|100|3.43|0|100
C|RERE|20250724|14:06:17.074028|S|100|3.43|0|100
C|RERE|20250724|14:07:09.079260|S|19|3.43|0|19
C|RERE|20250724|14:10:40.812769|S|100|3.43|0|100
C|RERE|20250724|14:11:47.096180|S|100|3.42|0|100
C|RERE|20250724|14:13:40.977825|S|100|3.42|0|100
C|RERE|20250724|14:13:40.977825|S|100|3.42|0|100
C|RERE|20250724|14:27:44.029991|S|100|3.42|0|100
C|RERE|20250724|14:27:44.029991|S|100|3.42|0|100
C|RERE|20250724|14:27:45.032063|S|100|3.42|0|100
C|RERE|20250724|14:30:55.196976|S|100|3.42|0|100
C|RERE|20250724|14:34:35.954212|S|100|3.42|0|100
C|RERE|20250724|14:34:35.954213|S|100|3.42|0|100
C|RERE|20250724|14:43:18.259636|S|18|3.4|0|18
C|RERE|20250724|14:46:36.271866|S|42|3.4|0|42
C|RERE|20250724|14:46:36.271866|S|58|3.4|0|58
C|RERE|20250724|14:52:26.407579|S|100|3.41|0|100
C|RERE|20250724|14:57:09.342572|S|100|3.41|0|100
C|RERE|20250724|15:19:05.085971|S|100|3.38|0|100
C|RERE|20250724|15:25:31.309350|S|100|3.38|0|100
C|RERE|20250724|15:27:03.160548|S|100|3.38|0|100
C|RERE|20250724|15:34:46.684840|S|15|3.38|0|15
C|RERE|20250724|15:37:00.554792|S|13|3.38|0|13
C|RERE|20250724|15:37:00.557828|S|72|3.38|0|72
C|RERE|20250724|15:37:00.557828|S|15|3.38|0|15
C|RERE|20250724|15:37:00.613390|S|100|3.38|0|100
C|RERE|20250724|15:40:44.666918|S|100|3.38|0|100
C|RERE|20250724|15:45:03.026340|S|100|3.38|0|100
C|RERE|20250724|15:45:16.990616|S|100|3.38|0|100
C|RERE|20250724|15:45:16.990616|S|100|3.38|0|100
C|RERE|20250724|15:45:22.963226|S|100|3.38|0|100
C|RERE|20250724|15:47:03.095915|S|10|3.375|0|10
C|RERE|20250724|15:53:07.466348|S|300|3.375|0|300
C|RERE|20250724|15:53:08.873001|S|300|3.375|0|300
C|RERE|20250724|15:53:14.678792|S|100|3.38|0|100
C|RERE|20250724|15:53:50.353000|S|4|3.38|0|4
C|RERE|20250724|15:53:51.033988|S|24|3.38|0|24
C|RERE|20250724|15:56:42.554489|S|100|3.38|0|100
C|RERE|20250724|15:56:55.961913|S|100|3.38|0|100
C|RERE|20250724|15:56:59.492973|S|100|3.38|0|100
C|RERE|20250724|15:57:01.085932|S|100|3.38|0|100
C|RERE|20250724|15:59:10.038542|S|100|3.38|0|100
C|RERE|20250724|15:59:31.188849|S|100|3.38|0|100
C|RERE|20250724|15:59:54.837685|S|100|3.38|0|100
C|RERE|20250724|15:59:55.145088|S|32|3.37|0|32
C|RES|20250724|09:30:29.124556|E|100|4.52|0|100
C|RES|20250724|09:31:19.132474|E|350|4.395|0|350
C|RES|20250724|09:31:19.132538|E|350|4.395|0|350
C|RES|20250724|09:34:00.542462|E|310|4.605|0|310
C|RES|20250724|09:35:04.052321|S|100|4.57|0|100
C|RES|20250724|09:36:57.839972|S|20|4.58|0|20
C|RES|20250724|09:42:26.485460|S|4|4.49|0|4
C|RES|20250724|09:42:45.609508|S|6|4.49|0|6
C|RES|20250724|09:42:50.976508|S|100|4.485|0|100
C|RES|20250724|09:44:16.061797|S|350|4.495|0|350
C|RES|20250724|09:51:02.631124|S|10|4.56|0|10
C|RES|20250724|09:52:33.167717|S|10|4.56|0|10
C|RES|20250724|09:53:05.919620|S|10|4.56|0|10
C|RES|20250724|09:55:42.476444|S|10|4.6|0|10
C|RES|20250724|09:58:05.737045|S|10|4.6|0|10
C|RES|20250724|10:03:38.942195|S|10|4.66|0|10
C|RES|20250724|10:03:38.942271|S|100|4.66|0|100
C|RES|20250724|10:03:38.942271|S|100|4.66|0|100
C|RES|20250724|10:08:19.183183|S|252|4.64|0|252
C|RES|20250724|10:10:11.877459|S|10|4.66|0|10
C|RES|20250724|10:15:57.891887|E|55|4.65|0|55
C|RES|20250724|10:18:56.853543|S|600|4.66|0|600
C|RES|20250724|10:18:56.853544|S|200|4.66|0|200
C|RES|20250724|10:20:21.635440|S|350|4.67|0|350
C|RES|20250724|10:20:21.635472|S|144|4.67|0|144
C|RES|20250724|10:20:21.635493|S|306|4.67|0|306
C|RES|20250724|10:21:31.343309|S|10|4.66|0|10
C|RES|20250724|10:21:31.343546|S|10|4.66|0|10
C|RES|20250724|10:21:31.343707|S|10|4.66|0|10
C|RES|20250724|10:21:31.343805|S|1|4.66|0|1
C|RES|20250724|10:21:31.343896|S|10|4.66|0|10
C|RES|20250724|10:24:03.033069|S|10|4.7|0|10
C|RES|20250724|10:25:13.258180|S|100|4.7|0|100
C|RES|20250724|10:27:25.158348|S|350|4.72|0|350
C|RES|20250724|10:27:25.158371|S|213|4.72|0|213
C|RES|20250724|10:27:25.158395|S|5|4.72|0|5
C|RES|20250724|10:27:25.158396|S|69|4.72|0|69
C|RES|20250724|10:27:25.158419|S|51|4.72|0|51
C|RES|20250724|10:29:07.444354|S|10|4.71|0|10
C|RES|20250724|10:33:38.931082|S|70|4.72|0|70
C|RES|20250724|10:33:38.931082|S|10|4.72|0|10
C|RES|20250724|10:36:31.647426|S|10|4.76|0|10
C|RES|20250724|10:42:44.460978|S|83|4.78|0|83
C|RES|20250724|10:44:57.442186|S|100|4.79|0|100
C|RES|20250724|10:46:03.539713|E|100|4.8|0|100
C|RES|20250724|10:49:35.016754|S|100|4.78|0|100
C|RES|20250724|10:52:00.069063|S|200|4.77|0|200
C|RES|20250724|10:58:36.060940|S|100|4.78|0|100
C|RES|20250724|11:05:28.496963|S|10|4.745|0|10
C|RES|20250724|11:05:28.497044|S|350|4.745|0|350
C|RES|20250724|11:05:28.499641|E|100|4.75|0|100
C|RES|20250724|11:05:28.499641|S|10|4.75|0|10
C|RES|20250724|11:05:28.503234|S|148|4.75|0|148
C|RES|20250724|11:35:31.067136|S|381|4.76|0|381
C|RES|20250724|11:38:39.099790|S|10|4.76|0|10
C|RES|20250724|11:38:43.614241|S|107|4.755|0|107
C|RES|20250724|11:40:38.105068|S|300|4.73|0|300
C|RES|20250724|11:55:36.358365|S|100|4.74|0|100
C|RES|20250724|11:59:07.627906|E|83|4.74|0|83
C|RES|20250724|12:01:05.264302|S|100|4.725|0|100
C|RES|20250724|12:03:04.666495|S|10|4.73|0|10
C|RES|20250724|12:03:50.573793|S|84|4.73|0|84
C|RES|20250724|12:08:11.263985|S|10|4.73|0|10
C|RES|20250724|12:16:40.850630|S|45|4.73|0|45
C|RES|20250724|12:16:40.850645|S|15|4.73|0|15
C|RES|20250724|12:18:26.745932|S|270|4.75|0|270
C|RES|20250724|12:20:31.732888|S|10|4.75|0|10
C|RES|20250724|12:20:31.732897|S|10|4.75|0|10
C|RES|20250724|12:20:31.733106|S|190|4.75|0|190
C|RES|20250724|12:29:51.680141|S|71|4.74|0|71
C|RES|20250724|12:31:07.304162|S|270|4.75|0|270
C|RES|20250724|12:31:14.200649|S|130|4.75|0|130
C|RES|20250724|12:32:29.789536|S|10|4.72|0|10
C|RES|20250724|12:41:02.408249|S|10|4.75|0|10
C|RES|20250724|13:05:07.535539|E|100|4.73|0|100
C|RES|20250724|13:06:33.508160|S|10|4.73|0|10
C|RES|20250724|13:09:12.762574|S|181|4.73|0|181
C|RES|20250724|13:09:12.762621|S|350|4.73|0|350
C|RES|20250724|13:09:12.762716|S|434|4.73|0|434
C|RES|20250724|13:15:26.980232|S|10|4.72|0|10
C|RES|20250724|13:25:53.038844|S|300|4.72|0|300
C|RES|20250724|13:29:03.702948|S|10|4.73|0|10
C|RES|20250724|13:31:26.504831|S|100|4.73|0|100
C|RES|20250724|13:31:32.599240|E|100|4.73|0|100
C|RES|20250724|13:50:01.643945|S|1|4.73|0|1
C|RES|20250724|13:50:07.481114|S|5|4.73|0|5
C|RES|20250724|13:50:11.011144|S|4|4.73|0|4
C|RES|20250724|13:55:02.531499|E|200|4.73|0|200
C|RES|20250724|13:55:52.960562|S|200|4.73|0|200
C|RES|20250724|14:29:21.441531|S|92|4.735|0|92
C|RES|20250724|14:30:54.517018|S|108|4.735|0|108
C|RES|20250724|14:30:54.517019|S|100|4.735|0|100
C|RES|20250724|14:30:54.517019|S|100|4.735|0|100
C|RES|20250724|14:30:54.517019|S|42|4.735|0|42
C|RES|20250724|14:30:54.517126|S|58|4.735|0|58
C|RES|20250724|14:31:45.527024|S|10|4.74|0|10
C|RES|20250724|14:31:45.527024|S|10|4.74|0|10
C|RES|20250724|14:31:45.527024|S|10|4.74|0|10
C|RES|20250724|14:31:45.527025|E|65|4.74|0|65
C|RES|20250724|14:33:26.970947|E|70|4.74|0|70
C|RES|20250724|14:33:26.970947|S|5|4.74|0|5
C|RES|20250724|14:37:16.758273|E|30|4.74|0|30
C|RES|20250724|14:52:38.298741|S|40|4.735|0|40
C|RES|20250724|14:55:11.438685|S|260|4.735|0|260
C|RES|20250724|14:55:11.439129|S|10|4.74|0|10
C|RES|20250724|14:57:30.110459|S|586|4.755|0|586
C|RES|20250724|15:05:58.147982|S|10|4.76|0|10
C|RES|20250724|15:06:00.058888|S|1|4.76|0|1
C|RES|20250724|15:08:30.997930|S|3|4.755|0|3
C|RES|20250724|15:08:30.997993|S|97|4.755|0|97
C|RES|20250724|15:11:44.545477|E|100|4.78|0|100
C|RES|20250724|15:11:50.213005|E|200|4.78|0|200
C|RES|20250724|15:11:53.391053|E|100|4.78|0|100
C|RES|20250724|15:12:07.159648|E|100|4.78|0|100
C|RES|20250724|15:14:06.116308|S|10|4.78|0|10
C|RES|20250724|15:15:38.671593|E|100|4.78|0|100
C|RES|20250724|15:21:11.365769|S|10|4.79|0|10
C|RES|20250724|15:23:21.363334|E|200|4.8|0|200
C|RES|20250724|15:25:11.090847|E|40|4.81|0|40
C|RES|20250724|15:29:49.279039|E|100|4.81|0|100
C|RES|20250724|15:29:56.111628|E|94|4.81|0|94
C|RES|20250724|15:33:06.929219|S|10|4.81|0|10
C|RES|20250724|15:38:17.917413|S|527|4.795|0|527
C|RES|20250724|15:38:17.917413|S|122|4.795|0|122
C|RES|20250724|15:39:56.081285|S|10|4.8|0|10
C|RES|20250724|15:41:03.481058|S|10|4.8|0|10
C|RES|20250724|15:45:15.405469|S|400|4.795|0|400
C|RES|20250724|15:47:00.221070|S|100|4.795|0|100
C|RES|20250724|15:47:11.224983|S|10|4.8|0|10
C|RES|20250724|15:47:11.224984|S|1|4.8|0|1
C|RES|20250724|15:47:11.224984|S|10|4.8|0|10
C|RES|20250724|15:47:11.224986|S|10|4.8|0|10
C|RES|20250724|15:52:00.013337|S|1|4.81|0|1
C|RES|20250724|15:52:00.013337|E|400|4.81|0|400
C|RES|20250724|15:54:00.942300|S|10|4.81|0|10
C|RES|20250724|15:55:39.355856|E|35|4.81|0|35
C|RES|20250724|15:55:39.355856|S|1|4.81|0|1
C|RES|20250724|15:55:54.993091|E|40|4.81|0|40
C|RES|20250724|15:56:39.068048|S|100|4.795|0|100
C|RES|20250724|15:56:39.068049|S|16|4.8|0|16
C|RES|20250724|15:57:24.548598|S|1170|4.805|0|1170
C|RES|20250724|15:57:24.548663|S|350|4.805|0|350
C|RES|20250724|15:57:24.548748|S|350|4.805|0|350
C|RES|20250724|15:57:24.564519|S|1180|4.805|0|1180
C|RES|20250724|15:57:29.937565|S|1180|4.805|0|1180
C|RES|20250724|15:57:29.937624|S|350|4.805|0|350
C|RES|20250724|15:57:29.937701|S|350|4.805|0|350
C|RES|20250724|15:57:33.062435|S|1180|4.805|0|1180
C|RES|20250724|15:59:07.435850|S|100|4.81|0|100
C|RES|20250724|15:59:21.890470|S|100|4.805|0|100
C|RES|20250724|15:59:28.188844|S|40|4.805|0|40
C|RES|20250724|15:59:32.000483|S|9|4.805|0|9
C|RES|20250724|15:59:34.663371|S|10|4.805|0|10
C|RES|20250724|15:59:42.799639|S|9|4.805|0|9
C|RES|20250724|15:59:47.061029|S|10|4.805|0|10
C|RES|20250724|15:59:49.067736|S|7|4.805|0|7
C|RES|20250724|15:59:49.226474|S|6|4.805|0|6
C|RES|20250724|15:59:49.363478|S|1|4.805|0|1
C|RES|20250724|15:59:49.449342|S|1|4.805|0|1
C|RES|20250724|15:59:49.505380|S|3|4.805|0|3
C|RES|20250724|15:59:50.213042|S|9|4.805|0|9
C|RES|20250724|15:59:50.293979|S|95|4.805|0|95
C|RES|20250724|15:59:50.429527|S|51|4.805|0|51
C|RES|20250724|15:59:50.783334|S|2|4.805|0|2
C|RES|20250724|15:59:50.975861|S|86|4.805|0|86
C|RES|20250724|15:59:51.101309|S|8|4.805|0|8
C|RES|20250724|15:59:51.329900|S|100|4.805|0|100
C|RES|20250724|15:59:51.388794|S|300|4.805|0|300
C|RES|20250724|15:59:51.413959|S|3|4.805|0|3
C|RES|20250724|15:59:51.801116|S|43|4.805|0|43
C|RES|20250724|15:59:52.044607|S|1|4.805|0|1
C|RES|20250724|15:59:53.843364|S|1|4.805|0|1
C|RES|20250724|15:59:53.942969|S|570|4.805|0|570
C|RES|20250724|15:59:54.104129|S|35|4.805|0|35
C|RES|20250724|15:59:54.175331|E|100|4.81|0|100
C|RES|20250724|15:59:54.175331|E|100|4.81|0|100
C|RES|20250724|15:59:54.175332|S|33|4.81|0|33
C|RES|20250724|15:59:54.769360|S|96|4.805|0|96
C|RES|20250724|15:59:54.985862|S|21|4.805|0|21
C|RES|20250724|15:59:55.805850|S|15|4.805|0|15
C|RES|20250724|15:59:55.938332|S|8|4.805|0|8
C|RES|20250724|15:59:56.660931|S|53|4.805|0|53
C|RES|20250724|15:59:57.013679|S|5|4.805|0|5
C|RETL|20250724|14:37:29.025612|S|100|9|0|100
C|RETL|20250724|14:37:29.026240|S|100|9|0|100
C|RETL|20250724|15:37:30.326621|S|100|8.89|0|100
C|RETL|20250724|15:39:17.302400|S|100|8.89|0|100
C|RETL|20250724|15:39:41.230123|S|100|8.88|0|100
C|RETL|20250724|15:39:41.230123|S|94|8.88|0|94
C|RETL|20250724|15:40:35.929132|S|94|8.88|0|94
C|RETL|20250724|15:43:03.860325|S|100|8.86|0|100
C|RETL|20250724|15:43:18.809952|S|100|8.85|0|100
C|RETL|20250724|15:43:18.809952|S|93|8.85|0|93
C|RETL|20250724|15:50:00.039528|S|100|8.85|0|100
C|RETL|20250724|15:50:00.039528|S|93|8.85|0|93
C|RETL|20250724|15:50:00.039528|S|98|8.85|0|98
C|RETL|20250724|15:52:27.265589|S|100|8.84|0|100
C|RETL|20250724|15:52:32.682401|S|100|8.83|0|100
C|RETL|20250724|15:56:54.389527|S|95|8.86|0|95
C|RETL|20250724|15:59:42.005500|S|80|8.85|0|80
C|RETL|20250724|15:59:42.005621|S|8|8.85|0|8
C|REVG|20250724|10:10:09.719787|S|100|47.24|0|100
C|REVG|20250724|10:10:13.777958|S|100|47.25|0|100
C|REVG|20250724|10:16:48.306192|S|98|47.33|0|98
C|REVG|20250724|10:16:48.306238|S|2|47.33|0|2
C|REVG|20250724|10:19:26.523971|S|100|47.18|0|100
C|REVG|20250724|11:20:36.966463|S|100|47.45|0|100
C|REVG|20250724|12:16:00.887573|S|51|47.61|0|51
C|REVG|20250724|12:16:00.889403|S|49|47.61|0|49
C|REVG|20250724|12:57:16.095512|S|100|47.68|0|100
C|REVG|20250724|13:04:53.576717|S|5|47.72|0|5
C|REVG|20250724|13:29:51.618414|S|100|47.56|0|100
C|REVG|20250724|13:29:51.618473|S|100|47.57|0|100
C|REVG|20250724|13:38:55.444166|S|1|47.55|0|1
C|REVG|20250724|13:53:52.369619|S|1|47.59|0|1
C|REVG|20250724|13:57:37.949742|S|1|47.56|0|1
C|REVG|20250724|14:14:45.911663|S|1|47.57|0|1
C|REVG|20250724|14:16:47.366930|S|1|47.56|0|1
C|REVG|20250724|14:24:09.365037|S|100|47.51|0|100
C|REVG|20250724|14:24:09.365283|S|100|47.52|0|100
C|REVG|20250724|14:37:10.011295|S|1|47.53|0|1
C|REVG|20250724|14:41:24.509216|S|1|47.5|0|1
C|REVG|20250724|14:59:09.898311|S|1|47.59|0|1
C|REVG|20250724|15:00:46.805499|S|1|47.55|0|1
C|REVG|20250724|15:16:46.915281|S|13|47.55|0|13
C|REVG|20250724|15:16:46.915287|S|13|47.55|0|13
C|REVG|20250724|15:16:46.915457|S|29|47.55|0|29
C|REVG|20250724|15:16:50.741130|S|45|47.55|0|45
C|REVG|20250724|15:17:40.984487|S|1|47.55|0|1
C|REVG|20250724|15:21:00.561726|S|1|47.56|0|1
C|REVG|20250724|15:21:00.561790|S|1|47.56|0|1
C|REVG|20250724|15:24:02.725494|S|1|47.54|0|1
C|REVG|20250724|15:31:18.914696|S|1|47.48|0|1
C|REVG|20250724|15:52:43.761043|S|100|47.56|0|100
C|REVG|20250724|15:57:10.614095|S|100|47.6|0|100
C|REVG|20250724|15:59:43.522094|S|100|47.58|0|100
C|REVG|20250724|15:59:44.465758|S|50|47.58|0|50
C|REVG|20250724|15:59:49.471829|S|76|47.595|0|76
C|REX|20250724|15:59:47.405647|S|2|53.65|0|2
C|REX|20250724|15:59:49.719282|S|20|53.62|0|20
C|REXR|20250724|09:35:58.922246|S|41|37.61|0|41
C|REXR|20250724|09:42:19.171214|S|55|37.56|0|55
C|REXR|20250724|09:42:32.353680|S|100|37.535|0|100
C|REXR|20250724|09:44:41.087010|S|10|37.52|0|10
C|REXR|20250724|09:46:11.441968|S|11|37.55|0|11
C|REXR|20250724|09:47:44.524694|S|53|37.5|0|53
C|REXR|20250724|09:54:04.122909|S|18|37.54|0|18
C|REXR|20250724|09:54:09.454002|S|10|37.54|0|10
C|REXR|20250724|09:56:18.745343|S|14|37.53|0|14
C|REXR|20250724|10:01:07.247327|S|100|37.57|0|100
C|REXR|20250724|10:05:39.279416|S|100|37.55|0|100
C|REXR|20250724|10:14:01.655694|S|100|37.555|0|100
C|REXR|20250724|10:20:01.104378|S|5|37.44|0|5
C|REXR|20250724|10:20:23.082010|S|1|37.44|0|1
C|REXR|20250724|10:21:58.243792|S|5|37.52|0|5
C|REXR|20250724|10:30:41.316999|S|8|37.65|0|8
C|REXR|20250724|10:34:55.455130|S|100|37.655|0|100
C|REXR|20250724|10:39:33.758791|S|100|37.55|0|100
C|REXR|20250724|10:40:54.384021|S|100|37.57|0|100
C|REXR|20250724|10:40:55.541703|S|100|37.56|0|100
C|REXR|20250724|10:44:54.089007|S|100|37.68|0|100
C|REXR|20250724|10:46:20.071511|S|100|37.57|0|100
C|REXR|20250724|10:54:18.828703|S|100|37.55|0|100
C|REXR|20250724|11:14:10.597692|S|100|37.66|0|100
C|REXR|20250724|11:14:25.382968|S|150|37.67|0|150
C|REXR|20250724|11:14:41.382048|S|6|37.69|0|6
C|REXR|20250724|11:17:17.748019|S|169|37.62|0|169
C|REXR|20250724|11:17:17.748396|S|31|37.62|0|31
C|REXR|20250724|11:17:17.748396|S|134|37.62|0|134
C|REXR|20250724|11:27:56.011962|S|100|37.64|0|100
C|REXR|20250724|11:27:56.156276|S|100|37.64|0|100
C|REXR|20250724|11:27:56.156276|S|19|37.64|0|19
C|REXR|20250724|11:28:00.019904|S|100|37.635|0|100
C|REXR|20250724|11:33:19.223817|S|100|37.69|0|100
C|REXR|20250724|11:33:34.087517|S|20|37.74|0|20
C|REXR|20250724|11:34:50.950626|S|150|37.73|0|150
C|REXR|20250724|11:34:50.951229|S|9|37.74|0|9
C|REXR|20250724|11:34:50.951230|S|7|37.74|0|7
C|REXR|20250724|11:34:50.953981|S|21|37.74|0|21
C|REXR|20250724|11:38:45.256030|S|150|37.74|0|150
C|REXR|20250724|11:39:39.084319|S|100|37.78|0|100
C|REXR|20250724|11:39:39.084321|S|20|37.78|0|20
C|REXR|20250724|11:41:33.029622|S|100|37.765|0|100
C|REXR|20250724|11:46:39.919462|S|100|37.76|0|100
C|REXR|20250724|11:46:39.919462|S|31|37.76|0|31
C|REXR|20250724|11:46:42.686844|S|3|37.78|0|3
C|REXR|20250724|12:02:30.980384|S|13|37.76|0|13
C|REXR|20250724|12:09:11.797829|S|104|37.8|0|104
C|REXR|20250724|12:24:01.644374|S|107|37.73|0|107
C|REXR|20250724|12:48:21.881469|S|100|37.68|0|100
C|REXR|20250724|13:12:28.048918|S|150|37.73|0|150
C|REXR|20250724|13:13:19.002844|S|106|37.73|0|106
C|REXR|20250724|13:13:34.003124|S|44|37.73|0|44
C|REXR|20250724|13:27:13.005449|S|150|37.74|0|150
C|REXR|20250724|13:27:13.005450|S|75|37.74|0|75
C|REXR|20250724|13:27:13.260347|S|100|37.745|0|100
C|REXR|20250724|13:32:01.053386|S|100|37.77|0|100
C|REXR|20250724|13:33:22.668373|S|150|37.77|0|150
C|REXR|20250724|13:33:22.668373|S|100|37.77|0|100
C|REXR|20250724|13:33:23.068349|S|117|37.77|0|117
C|REXR|20250724|13:40:36.640354|S|50|37.79|0|50
C|REXR|20250724|14:15:21.131384|S|100|37.69|0|100
C|REXR|20250724|14:15:21.131751|S|13|37.69|0|13
C|REXR|20250724|14:15:21.131785|S|100|37.69|0|100
C|REXR|20250724|14:15:21.131786|S|12|37.69|0|12
C|REXR|20250724|14:15:21.131787|S|25|37.69|0|25
C|REXR|20250724|14:24:41.988719|S|100|37.7|0|100
C|REXR|20250724|14:35:56.539361|S|19|37.57|0|19
C|REXR|20250724|15:27:00.685377|S|108|37.59|0|108
C|REXR|20250724|15:31:42.179008|S|200|37.59|0|200
C|REXR|20250724|15:38:28.622781|S|6|37.61|0|6
C|REXR|20250724|15:44:40.763518|S|68|37.665|0|68
C|REXR|20250724|15:44:40.763518|S|32|37.665|0|32
C|REXR|20250724|15:45:22.178240|S|20|37.665|0|20
C|REXR|20250724|15:45:22.178273|S|5|37.665|0|5
C|REXR|20250724|15:45:22.856513|S|43|37.665|0|43
C|REXR|20250724|15:45:22.856513|S|7|37.665|0|7
C|REXR|20250724|15:45:22.856513|S|50|37.665|0|50
C|REXR|20250724|15:45:22.856607|S|51|37.66|0|51
C|REXR|20250724|15:45:22.856607|S|50|37.665|0|50
C|REXR|20250724|15:45:22.856676|S|5|37.66|0|5
C|REXR|20250724|15:45:22.856756|S|44|37.66|0|44
C|REXR|20250724|15:45:22.856756|S|1|37.66|0|1
C|REXR|20250724|15:49:21.051899|S|2|37.66|0|2
C|REXR|20250724|15:50:00.528260|S|100|37.6|0|100
C|REXR|20250724|15:50:18.089838|S|100|37.61|0|100
C|REXR|20250724|15:53:46.866224|S|100|37.64|0|100
C|REXR|20250724|15:55:26.469646|S|100|37.63|0|100
C|REXR|20250724|15:56:42.225683|S|108|37.61|0|108
C|REXR|20250724|15:56:42.225752|S|200|37.61|0|200
C|REXR|20250724|15:56:42.225925|S|100|37.61|0|100
C|REXR|20250724|15:56:49.673071|S|300|37.605|0|300
C|REXR|20250724|15:56:53.707976|S|300|37.605|0|300
C|REXR|20250724|15:56:53.708494|S|100|37.605|0|100
C|REXR|20250724|15:57:02.372147|S|100|37.585|0|100
C|REXR|20250724|15:58:50.292232|S|200|37.61|0|200
C|REXR|20250724|15:59:02.228917|S|200|37.61|0|200
C|REXR|20250724|15:59:05.595738|S|110|37.61|0|110
C|REXR|20250724|15:59:05.772857|S|100|37.605|0|100
C|REXR|20250724|15:59:29.299957|S|100|37.61|0|100
C|REXR|20250724|15:59:29.300183|S|100|37.61|0|100
C|REXR|20250724|15:59:29.300205|S|100|37.61|0|100
C|REXR|20250724|15:59:29.300393|S|300|37.61|0|300
C|REXR|20250724|15:59:43.930714|S|100|37.61|0|100
C|REXR|20250724|15:59:55.145649|S|100|37.595|0|100
C|REXR|20250724|15:59:55.157093|S|132|37.595|0|132
C|REXR|20250724|15:59:55.445058|S|100|37.605|0|100
C|REYN|20250724|14:56:48.352303|S|2|22|0|2
C|REYN|20250724|14:56:55.705440|S|4|22|0|4
C|REYN|20250724|15:40:22.001474|S|2|22.04|0|2
C|REYN|20250724|15:59:54.372812|S|7|22.17|0|7
C|REYN|20250724|15:59:54.476310|S|1|22.17|0|1
C|REYN|20250724|15:59:55.815795|S|100|22.17|0|100
C|REYN|20250724|15:59:56.232603|S|4|22.17|0|4
C|REYN|20250724|15:59:56.335689|S|1|22.17|0|1
C|REZ|20250724|09:51:08.530527|S|132|84.29|0|132
C|REZI|20250724|11:54:49.116615|S|2|24.44|0|2
C|REZI|20250724|12:00:22.625918|S|1|24.47|0|1
C|REZI|20250724|12:00:28.261470|S|1|24.47|0|1
C|REZI|20250724|12:06:58.318332|S|4|24.44|0|4
C|REZI|20250724|12:09:30.257232|S|2|24.47|0|2
C|REZI|20250724|12:18:50.406178|S|4|24.45|0|4
C|REZI|20250724|12:28:07.261208|S|2|24.43|0|2
C|REZI|20250724|12:40:26.679095|S|5|24.47|0|5
C|REZI|20250724|12:42:30.541442|S|7|24.47|0|7
C|REZI|20250724|12:46:07.255620|S|5|24.46|0|5
C|REZI|20250724|12:55:56.349445|S|2|24.42|0|2
C|REZI|20250724|12:58:12.152013|S|7|24.41|0|7
C|REZI|20250724|12:58:27.152435|S|3|24.41|0|3
C|REZI|20250724|13:02:26.156903|S|4|24.41|0|4
C|REZI|20250724|13:05:58.064079|S|1|24.43|0|1
C|REZI|20250724|13:10:23.913184|S|2|24.45|0|2
C|REZI|20250724|15:11:32.437604|S|1|24.4|0|1
C|REZI|20250724|15:18:14.463528|S|1|24.4|0|1
C|REZI|20250724|15:29:03.609655|S|1|24.38|0|1
C|REZI|20250724|15:38:58.050201|S|5|24.35|0|5
C|REZI|20250724|15:44:07.096674|S|1|24.34|0|1
C|REZI|20250724|15:50:58.345380|S|1|24.34|0|1
C|REZI|20250724|15:55:18.763683|S|1|24.35|0|1
C|REZI|20250724|15:57:32.021830|S|3|24.31|0|3
C|REZI|20250724|15:59:49.035599|S|100|24.325|0|100
C|REZI|20250724|15:59:49.091851|S|38|24.325|0|38
C|RF|20250724|09:31:48.731799|S|14|26.32|0|14
C|RF|20250724|09:31:48.732374|S|100|26.32|0|100
C|RF|20250724|09:32:54.559541|S|100|26.33|0|100
C|RF|20250724|09:32:54.559561|S|17|26.33|0|17
C|RF|20250724|09:32:54.559571|S|683|26.33|0|683
C|RF|20250724|09:35:31.481080|S|100|26.35|0|100
C|RF|20250724|09:42:13.328435|S|100|26.355|0|100
C|RF|20250724|09:42:13.329042|S|100|26.355|0|100
C|RF|20250724|09:42:13.747953|S|70|26.35|0|70
C|RF|20250724|09:42:58.404983|S|36|26.395|0|36
C|RF|20250724|09:58:22.005963|S|9|26.48|0|9
C|RF|20250724|09:59:09.545399|S|29|26.505|0|29
C|RF|20250724|09:59:32.820254|S|35|26.5|0|35
C|RF|20250724|10:00:00.357995|S|21|26.49|0|21
C|RF|20250724|10:00:12.888315|S|100|26.5|0|100
C|RF|20250724|10:00:39.148218|S|67|26.505|0|67
C|RF|20250724|10:00:39.148218|S|133|26.505|0|133
C|RF|20250724|10:01:27.638522|S|100|26.55|0|100
C|RF|20250724|10:02:00.705465|S|11|26.56|0|11
C|RF|20250724|10:02:06.419239|S|107|26.565|0|107
C|RF|20250724|10:02:06.475152|S|100|26.565|0|100
C|RF|20250724|10:02:44.452551|S|100|26.56|0|100
C|RF|20250724|10:02:45.096678|S|100|26.56|0|100
C|RF|20250724|10:02:45.165772|S|1|26.56|0|1
C|RF|20250724|10:03:53.450633|S|100|26.58|0|100
C|RF|20250724|10:04:03.609828|S|100|26.58|0|100
C|RF|20250724|10:04:03.620383|S|39|26.58|0|39
C|RF|20250724|10:04:03.620384|S|100|26.58|0|100
C|RF|20250724|10:04:20.622529|S|100|26.58|0|100
C|RF|20250724|10:04:56.816793|S|100|26.58|0|100
C|RF|20250724|10:04:58.536463|S|100|26.58|0|100
C|RF|20250724|10:05:21.455457|S|200|26.59|0|200
C|RF|20250724|10:08:25.009094|S|42|26.62|0|42
C|RF|20250724|10:10:42.102667|S|10|26.58|0|10
C|RF|20250724|10:11:05.054655|S|185|26.595|0|185
C|RF|20250724|10:12:49.737449|S|7|26.595|0|7
C|RF|20250724|10:12:49.737490|S|78|26.595|0|78
C|RF|20250724|10:12:49.737513|S|15|26.595|0|15
C|RF|20250724|10:13:06.634627|S|102|26.585|0|102
C|RF|20250724|10:14:01.654217|S|100|26.54|0|100
C|RF|20250724|10:14:01.654217|S|100|26.54|0|100
C|RF|20250724|10:14:01.654217|S|10|26.54|0|10
C|RF|20250724|10:14:01.654950|S|28|26.54|0|28
C|RF|20250724|10:14:42.977061|S|104|26.545|0|104
C|RF|20250724|10:15:06.252529|S|67|26.54|0|67
C|RF|20250724|10:17:00.010650|S|16|26.52|0|16
C|RF|20250724|10:20:41.798720|S|100|26.57|0|100
C|RF|20250724|10:20:54.357892|S|100|26.57|0|100
C|RF|20250724|10:20:55.174548|S|1|26.575|0|1
C|RF|20250724|10:21:00.716104|S|27|26.58|0|27
C|RF|20250724|10:21:38.232896|S|28|26.59|0|28
C|RF|20250724|10:22:07.901314|S|77|26.59|0|77
C|RF|20250724|10:22:07.901314|S|100|26.59|0|100
C|RF|20250724|10:22:20.815366|S|75|26.59|0|75
C|RF|20250724|10:22:20.815366|S|100|26.59|0|100
C|RF|20250724|10:22:23.280906|S|100|26.59|0|100
C|RF|20250724|10:22:43.933334|S|100|26.59|0|100
C|RF|20250724|10:23:23.568587|S|100|26.59|0|100
C|RF|20250724|10:23:23.569115|S|100|26.59|0|100
C|RF|20250724|10:24:18.181673|S|2|26.57|0|2
C|RF|20250724|10:24:20.338435|S|9|26.56|0|9
C|RF|20250724|10:25:09.066470|S|100|26.52|0|100
C|RF|20250724|10:26:57.488759|S|100|26.49|0|100
C|RF|20250724|10:27:01.532893|S|54|26.5|0|54
C|RF|20250724|10:27:11.233359|S|10|26.51|0|10
C|RF|20250724|10:28:39.311803|S|100|26.56|0|100
C|RF|20250724|10:28:39.311803|S|100|26.56|0|100
C|RF|20250724|10:28:39.312339|S|100|26.56|0|100
C|RF|20250724|10:29:12.177226|S|100|26.59|0|100
C|RF|20250724|10:29:55.485213|S|100|26.6|0|100
C|RF|20250724|10:29:56.476540|S|100|26.6|0|100
C|RF|20250724|10:29:56.476541|S|100|26.6|0|100
C|RF|20250724|10:31:35.914998|S|4|26.58|0|4
C|RF|20250724|10:31:53.842185|S|100|26.56|0|100
C|RF|20250724|10:31:53.842357|S|96|26.56|0|96
C|RF|20250724|10:32:13.071981|S|212|26.565|0|212
C|RF|20250724|10:32:57.165457|S|100|26.58|0|100
C|RF|20250724|10:35:23.020034|S|195|26.595|0|195
C|RF|20250724|10:35:58.446505|S|90|26.61|0|90
C|RF|20250724|10:36:46.111053|S|100|26.64|0|100
C|RF|20250724|10:36:48.053503|S|99|26.64|0|99
C|RF|20250724|10:37:00.143845|S|1|26.62|0|1
C|RF|20250724|10:37:20.054894|S|100|26.62|0|100
C|RF|20250724|10:37:20.054894|S|11|26.62|0|11
C|RF|20250724|10:37:26.540554|S|100|26.62|0|100
C|RF|20250724|10:38:01.577990|S|22|26.61|0|22
C|RF|20250724|10:38:02.300734|S|13|26.62|0|13
C|RF|20250724|10:38:22.300351|S|100|26.62|0|100
C|RF|20250724|10:38:41.309362|S|65|26.62|0|65
C|RF|20250724|10:40:03.542842|S|100|26.6|0|100
C|RF|20250724|10:41:17.286404|S|100|26.6|0|100
C|RF|20250724|10:41:17.286404|S|100|26.6|0|100
C|RF|20250724|10:42:19.592990|S|100|26.63|0|100
C|RF|20250724|10:43:13.321138|S|100|26.64|0|100
C|RF|20250724|10:43:13.321138|S|100|26.64|0|100
C|RF|20250724|10:44:38.104448|S|7|26.62|0|7
C|RF|20250724|10:45:09.378447|S|18|26.615|0|18
C|RF|20250724|10:45:20.171957|S|100|26.63|0|100
C|RF|20250724|10:45:45.072510|S|100|26.64|0|100
C|RF|20250724|10:45:45.171454|S|100|26.64|0|100
C|RF|20250724|10:45:45.251791|S|73|26.65|0|73
C|RF|20250724|10:45:49.397966|S|100|26.645|0|100
C|RF|20250724|10:45:49.404639|S|100|26.645|0|100
C|RF|20250724|10:46:21.361296|S|200|26.625|0|200
C|RF|20250724|10:46:32.700684|S|100|26.62|0|100
C|RF|20250724|10:46:32.700684|S|100|26.62|0|100
C|RF|20250724|10:50:14.304992|S|100|26.63|0|100
C|RF|20250724|10:50:14.304992|S|29|26.63|0|29
C|RF|20250724|10:52:14.027724|S|100|26.59|0|100
C|RF|20250724|10:54:38.668460|S|100|26.58|0|100
C|RF|20250724|10:54:49.636230|S|2|26.59|0|2
C|RF|20250724|10:57:05.995502|S|100|26.56|0|100
C|RF|20250724|10:57:20.551285|S|100|26.57|0|100
C|RF|20250724|10:57:20.551285|S|100|26.57|0|100
C|RF|20250724|10:58:47.473303|S|100|26.56|0|100
C|RF|20250724|10:59:23.154301|S|389|26.555|0|389
C|RF|20250724|10:59:25.460298|S|100|26.56|0|100
C|RF|20250724|11:00:39.912201|S|100|26.58|0|100
C|RF|20250724|11:02:09.426646|S|100|26.6|0|100
C|RF|20250724|11:02:09.428318|S|100|26.6|0|100
C|RF|20250724|11:02:11.761258|S|17|26.6|0|17
C|RF|20250724|11:02:11.761258|S|100|26.6|0|100
C|RF|20250724|11:02:11.762293|S|100|26.6|0|100
C|RF|20250724|11:02:14.187651|S|100|26.6|0|100
C|RF|20250724|11:03:01.763457|S|7|26.61|0|7
C|RF|20250724|11:03:20.026945|S|100|26.61|0|100
C|RF|20250724|11:03:36.852201|S|1|26.59|0|1
C|RF|20250724|11:03:36.852201|S|100|26.59|0|100
C|RF|20250724|11:03:42.528460|S|100|26.59|0|100
C|RF|20250724|11:03:44.029653|S|100|26.59|0|100
C|RF|20250724|11:05:02.619250|S|92|26.56|0|92
C|RF|20250724|11:05:02.620380|S|8|26.56|0|8
C|RF|20250724|11:05:02.620380|S|84|26.56|0|84
C|RF|20250724|11:05:02.621856|S|16|26.56|0|16
C|RF|20250724|11:05:02.621856|S|76|26.56|0|76
C|RF|20250724|11:05:02.623302|S|16|26.56|0|16
C|RF|20250724|11:05:02.623302|S|76|26.56|0|76
C|RF|20250724|11:05:02.623359|S|1|26.56|0|1
C|RF|20250724|11:05:02.624482|S|3|26.56|0|3
C|RF|20250724|11:05:02.624482|S|7|26.56|0|7
C|RF|20250724|11:05:02.625561|S|82|26.56|0|82
C|RF|20250724|11:05:33.345350|S|18|26.52|0|18
C|RF|20250724|11:07:35.003918|S|100|26.53|0|100
C|RF|20250724|11:08:35.553325|S|1|26.54|0|1
C|RF|20250724|11:08:56.675467|S|100|26.57|0|100
C|RF|20250724|11:08:56.678044|S|100|26.57|0|100
C|RF|20250724|11:09:17.082860|S|3|26.58|0|3
C|RF|20250724|11:11:03.462997|S|100|26.6|0|100
C|RF|20250724|11:11:50.049228|S|30|26.62|0|30
C|RF|20250724|11:11:55.427876|S|100|26.63|0|100
C|RF|20250724|11:11:56.630549|S|7|26.63|0|7
C|RF|20250724|11:12:54.738225|S|81|26.63|0|81
C|RF|20250724|11:13:05.153057|S|100|26.62|0|100
C|RF|20250724|11:13:05.153057|S|19|26.62|0|19
C|RF|20250724|11:14:47.634515|S|100|26.6|0|100
C|RF|20250724|11:14:47.634516|S|100|26.6|0|100
C|RF|20250724|11:14:54.524575|S|100|26.6|0|100
C|RF|20250724|11:15:01.357035|S|400|26.595|0|400
C|RF|20250724|11:15:01.358146|S|100|26.6|0|100
C|RF|20250724|11:15:01.358146|S|100|26.6|0|100
C|RF|20250724|11:15:38.872081|S|7|26.6|0|7
C|RF|20250724|11:16:18.331108|S|99|26.6|0|99
C|RF|20250724|11:18:55.552288|S|100|26.62|0|100
C|RF|20250724|11:18:55.552289|S|46|26.62|0|46
C|RF|20250724|11:19:08.160879|S|100|26.62|0|100
C|RF|20250724|11:19:13.527983|S|83|26.63|0|83
C|RF|20250724|11:19:13.527984|S|100|26.63|0|100
C|RF|20250724|11:19:15.549872|S|100|26.63|0|100
C|RF|20250724|11:19:15.549872|S|100|26.63|0|100
C|RF|20250724|11:19:15.550405|S|100|26.63|0|100
C|RF|20250724|11:19:33.711773|S|101|26.625|0|101
C|RF|20250724|11:23:45.755062|S|100|26.59|0|100
C|RF|20250724|11:24:08.557364|S|100|26.61|0|100
C|RF|20250724|11:24:08.561676|S|77|26.61|0|77
C|RF|20250724|11:24:08.607075|S|100|26.605|0|100
C|RF|20250724|11:24:55.146352|S|100|26.6|0|100
C|RF|20250724|11:25:48.357016|S|389|26.585|0|389
C|RF|20250724|11:25:48.357092|S|389|26.585|0|389
C|RF|20250724|11:25:48.357116|S|22|26.585|0|22
C|RF|20250724|11:25:48.371891|S|389|26.585|0|389
C|RF|20250724|11:25:48.371950|S|411|26.585|0|411
C|RF|20250724|11:25:50.514186|S|100|26.575|0|100
C|RF|20250724|11:25:50.514186|S|100|26.575|0|100
C|RF|20250724|11:25:50.530310|S|100|26.57|0|100
C|RF|20250724|11:25:50.538007|S|100|26.565|0|100
C|RF|20250724|11:25:50.540542|S|200|26.565|0|200
C|RF|20250724|11:25:50.561148|S|100|26.58|0|100
C|RF|20250724|11:26:57.663402|S|99|26.56|0|99
C|RF|20250724|11:27:29.479691|S|100|26.56|0|100
C|RF|20250724|11:28:01.142117|S|100|26.57|0|100
C|RF|20250724|11:28:21.370506|S|100|26.56|0|100
C|RF|20250724|11:28:21.392052|S|100|26.555|0|100
C|RF|20250724|11:28:23.711867|S|100|26.555|0|100
C|RF|20250724|11:28:27.176441|S|100|26.55|0|100
C|RF|20250724|11:28:27.176441|S|100|26.55|0|100
C|RF|20250724|11:28:27.176966|S|100|26.55|0|100
C|RF|20250724|11:28:27.920518|S|100|26.55|0|100
C|RF|20250724|11:28:42.051821|S|100|26.55|0|100
C|RF|20250724|11:28:42.051821|S|100|26.545|0|100
C|RF|20250724|11:28:42.086670|S|43|26.55|0|43
C|RF|20250724|11:28:42.086670|S|100|26.55|0|100
C|RF|20250724|11:28:42.087524|S|27|26.54|0|27
C|RF|20250724|11:28:42.088032|S|100|26.55|0|100
C|RF|20250724|11:28:42.090242|S|38|26.55|0|38
C|RF|20250724|11:28:42.090242|S|100|26.55|0|100
C|RF|20250724|11:28:42.090242|S|11|26.55|0|11
C|RF|20250724|11:28:58.599994|S|100|26.54|0|100
C|RF|20250724|11:28:58.599994|S|100|26.54|0|100
C|RF|20250724|11:29:01.852076|S|100|26.54|0|100
C|RF|20250724|11:29:02.421205|S|100|26.54|0|100
C|RF|20250724|11:29:02.421205|S|100|26.54|0|100
C|RF|20250724|11:29:02.436659|S|100|26.54|0|100
C|RF|20250724|11:29:34.559327|S|100|26.54|0|100
C|RF|20250724|11:30:30.722267|S|100|26.53|0|100
C|RF|20250724|11:30:50.332960|S|6|26.54|0|6
C|RF|20250724|11:31:09.258689|S|100|26.55|0|100
C|RF|20250724|11:31:25.534392|S|100|26.56|0|100
C|RF|20250724|11:31:25.534392|S|100|26.56|0|100
C|RF|20250724|11:31:25.535070|S|50|26.56|0|50
C|RF|20250724|11:31:25.535071|S|100|26.56|0|100
C|RF|20250724|11:32:16.410326|S|6|26.57|0|6
C|RF|20250724|11:32:37.330076|S|100|26.59|0|100
C|RF|20250724|11:33:04.022368|S|100|26.6|0|100
C|RF|20250724|11:33:23.624547|S|100|26.61|0|100
C|RF|20250724|11:34:14.550455|S|15|26.59|0|15
C|RF|20250724|11:35:21.416317|S|100|26.545|0|100
C|RF|20250724|11:35:40.934733|S|100|26.55|0|100
C|RF|20250724|11:35:40.935629|S|100|26.55|0|100
C|RF|20250724|11:36:18.119044|S|100|26.535|0|100
C|RF|20250724|11:39:28.103909|S|100|26.54|0|100
C|RF|20250724|11:39:29.671674|S|100|26.54|0|100
C|RF|20250724|11:39:30.832134|S|100|26.54|0|100
C|RF|20250724|11:39:30.832134|S|100|26.54|0|100
C|RF|20250724|11:39:31.830598|S|38|26.54|0|38
C|RF|20250724|11:39:31.830598|S|100|26.54|0|100
C|RF|20250724|11:40:14.385924|S|100|26.53|0|100
C|RF|20250724|11:40:14.624919|S|100|26.53|0|100
C|RF|20250724|11:40:15.050605|S|100|26.53|0|100
C|RF|20250724|11:44:10.161117|S|100|26.51|0|100
C|RF|20250724|11:44:18.222960|S|79|26.53|0|79
C|RF|20250724|11:44:56.900619|S|100|26.51|0|100
C|RF|20250724|11:45:05.778093|S|81|26.52|0|81
C|RF|20250724|11:45:42.389804|S|100|26.55|0|100
C|RF|20250724|11:46:59.690712|S|7|26.54|0|7
C|RF|20250724|11:47:52.330575|S|11|26.53|0|11
C|RF|20250724|11:48:07.328890|S|11|26.54|0|11
C|RF|20250724|11:48:17.408209|S|100|26.54|0|100
C|RF|20250724|11:48:19.342908|S|100|26.54|0|100
C|RF|20250724|11:51:03.578822|S|100|26.55|0|100
C|RF|20250724|11:51:16.691999|S|100|26.53|0|100
C|RF|20250724|11:54:07.282511|S|100|26.54|0|100
C|RF|20250724|11:54:20.077100|S|100|26.54|0|100
C|RF|20250724|11:54:46.629991|S|87|26.54|0|87
C|RF|20250724|11:55:16.378753|S|13|26.54|0|13
C|RF|20250724|11:55:51.075319|S|59|26.52|0|59
C|RF|20250724|11:55:53.461188|S|100|26.51|0|100
C|RF|20250724|11:55:53.466842|S|100|26.515|0|100
C|RF|20250724|11:56:02.794487|S|1|26.54|0|1
C|RF|20250724|11:56:28.580456|S|100|26.53|0|100
C|RF|20250724|11:57:20.917150|S|100|26.55|0|100
C|RF|20250724|11:57:20.917150|S|100|26.55|0|100
C|RF|20250724|11:57:21.241530|S|100|26.55|0|100
C|RF|20250724|11:57:21.241530|S|100|26.55|0|100
C|RF|20250724|11:59:16.693187|S|31|26.56|0|31
C|RF|20250724|11:59:34.357197|S|100|26.57|0|100
C|RF|20250724|11:59:45.344377|S|4|26.56|0|4
C|RF|20250724|12:00:31.051894|S|100|26.56|0|100
C|RF|20250724|12:01:01.200664|S|1|26.54|0|1
C|RF|20250724|12:01:01.200664|S|100|26.54|0|100
C|RF|20250724|12:01:32.905503|S|7|26.53|0|7
C|RF|20250724|12:05:57.871363|S|27|26.57|0|27
C|RF|20250724|12:06:03.106532|S|100|26.57|0|100
C|RF|20250724|12:06:32.471292|S|100|26.58|0|100
C|RF|20250724|12:06:32.471292|S|100|26.58|0|100
C|RF|20250724|12:06:43.483914|S|30|26.57|0|30
C|RF|20250724|12:06:43.483914|S|70|26.57|0|70
C|RF|20250724|12:06:43.483933|S|70|26.57|0|70
C|RF|20250724|12:06:56.304752|S|62|26.57|0|62
C|RF|20250724|12:06:56.304800|S|38|26.57|0|38
C|RF|20250724|12:06:59.681402|S|100|26.57|0|100
C|RF|20250724|12:07:13.088804|S|100|26.57|0|100
C|RF|20250724|12:10:46.065754|S|84|26.59|0|84
C|RF|20250724|12:10:46.065754|S|100|26.59|0|100
C|RF|20250724|12:10:46.065802|S|16|26.59|0|16
C|RF|20250724|12:10:46.066006|S|100|26.59|0|100
C|RF|20250724|12:11:31.669812|S|14|26.6|0|14
C|RF|20250724|12:12:19.420712|S|100|26.6|0|100
C|RF|20250724|12:12:49.674303|S|100|26.6|0|100
C|RF|20250724|12:13:03.753268|S|100|26.59|0|100
C|RF|20250724|12:13:05.645019|S|100|26.59|0|100
C|RF|20250724|12:15:02.835202|S|1|26.59|0|1
C|RF|20250724|12:16:00.783295|S|96|26.58|0|96
C|RF|20250724|12:17:02.457014|S|100|26.58|0|100
C|RF|20250724|12:18:03.900197|S|20|26.59|0|20
C|RF|20250724|12:19:30.006495|S|5|26.62|0|5
C|RF|20250724|12:19:36.399417|S|88|26.63|0|88
C|RF|20250724|12:21:35.119630|S|9|26.63|0|9
C|RF|20250724|12:22:24.803216|S|83|26.63|0|83
C|RF|20250724|12:22:47.009728|S|100|26.61|0|100
C|RF|20250724|12:22:47.067355|S|10|26.61|0|10
C|RF|20250724|12:22:47.078112|S|100|26.61|0|100
C|RF|20250724|12:22:50.547173|S|100|26.61|0|100
C|RF|20250724|12:23:03.498304|S|31|26.6|0|31
C|RF|20250724|12:23:10.335600|S|100|26.61|0|100
C|RF|20250724|12:24:34.143320|S|1|26.6|0|1
C|RF|20250724|12:25:10.017860|S|100|26.6|0|100
C|RF|20250724|12:25:10.017860|S|1|26.6|0|1
C|RF|20250724|12:25:10.017860|S|1|26.6|0|1
C|RF|20250724|12:25:17.735912|S|100|26.59|0|100
C|RF|20250724|12:25:17.744127|S|100|26.59|0|100
C|RF|20250724|12:25:17.778381|E|100|26.59|0|100
C|RF|20250724|12:25:18.188350|S|100|26.59|0|100
C|RF|20250724|12:26:58.884481|S|1|26.55|0|1
C|RF|20250724|12:27:48.089541|S|72|26.56|0|72
C|RF|20250724|12:28:26.580344|S|100|26.56|0|100
C|RF|20250724|12:28:55.784145|S|100|26.57|0|100
C|RF|20250724|12:28:55.784145|S|100|26.57|0|100
C|RF|20250724|12:29:13.215797|S|100|26.58|0|100
C|RF|20250724|12:29:19.405087|S|100|26.575|0|100
C|RF|20250724|12:29:26.702802|S|100|26.575|0|100
C|RF|20250724|12:29:32.148735|S|100|26.575|0|100
C|RF|20250724|12:29:37.614812|S|100|26.58|0|100
C|RF|20250724|12:29:50.585154|S|100|26.58|0|100
C|RF|20250724|12:29:59.229586|S|200|26.575|0|200
C|RF|20250724|12:30:08.235153|S|100|26.575|0|100
C|RF|20250724|12:30:56.243767|S|100|26.58|0|100
C|RF|20250724|12:31:13.721143|S|8|26.58|0|8
C|RF|20250724|12:31:45.531062|S|55|26.58|0|55
C|RF|20250724|12:31:52.111372|S|1|26.57|0|1
C|RF|20250724|12:32:36.280748|S|100|26.57|0|100
C|RF|20250724|12:34:08.381360|S|1|26.57|0|1
C|RF|20250724|12:34:12.120062|S|100|26.57|0|100
C|RF|20250724|12:35:50.289002|S|200|26.545|0|200
C|RF|20250724|12:36:15.742437|S|100|26.53|0|100
C|RF|20250724|12:36:16.980448|S|100|26.53|0|100
C|RF|20250724|12:36:36.931076|S|487|26.525|0|487
C|RF|20250724|12:36:36.931655|S|200|26.525|0|200
C|RF|20250724|12:36:36.931886|S|20|26.53|0|20
C|RF|20250724|12:37:05.602142|S|100|26.52|0|100
C|RF|20250724|12:37:10.156837|S|100|26.52|0|100
C|RF|20250724|12:37:10.422656|S|100|26.52|0|100
C|RF|20250724|12:38:21.773025|S|100|26.51|0|100
C|RF|20250724|12:38:21.773025|S|100|26.51|0|100
C|RF|20250724|12:43:00.588746|S|28|26.52|0|28
C|RF|20250724|12:43:00.588746|S|100|26.52|0|100
C|RF|20250724|12:43:01.231374|S|100|26.52|0|100
C|RF|20250724|12:43:14.493642|S|100|26.52|0|100
C|RF|20250724|12:43:15.024318|S|100|26.52|0|100
C|RF|20250724|12:44:50.003417|S|8|26.52|0|8
C|RF|20250724|12:44:55.394586|S|100|26.52|0|100
C|RF|20250724|12:45:34.956415|S|9|26.53|0|9
C|RF|20250724|12:46:12.021444|S|100|26.52|0|100
C|RF|20250724|12:46:21.210162|S|100|26.51|0|100
C|RF|20250724|12:46:21.210162|S|50|26.51|0|50
C|RF|20250724|12:46:29.071838|S|1|26.5|0|1
C|RF|20250724|12:47:24.542038|S|100|26.51|0|100
C|RF|20250724|12:47:24.542038|S|100|26.51|0|100
C|RF|20250724|12:48:16.560268|S|1|26.5|0|1
C|RF|20250724|12:48:16.679429|S|100|26.49|0|100
C|RF|20250724|12:48:33.674024|S|100|26.48|0|100
C|RF|20250724|12:49:05.073948|S|100|26.47|0|100
C|RF|20250724|12:49:05.073949|S|100|26.47|0|100
C|RF|20250724|12:49:44.413379|S|8|26.48|0|8
C|RF|20250724|12:49:58.805866|S|100|26.49|0|100
C|RF|20250724|12:50:07.609286|S|1|26.49|0|1
C|RF|20250724|12:50:13.557248|S|3|26.49|0|3
C|RF|20250724|12:50:29.010135|S|3|26.49|0|3
C|RF|20250724|12:51:38.663791|S|100|26.48|0|100
C|RF|20250724|12:52:06.029911|S|1|26.49|0|1
C|RF|20250724|12:52:28.888600|S|1|26.5|0|1
C|RF|20250724|12:52:28.888600|S|2|26.5|0|2
C|RF|20250724|12:52:50.604957|S|2|26.49|0|2
C|RF|20250724|12:53:22.307290|S|4|26.49|0|4
C|RF|20250724|12:55:16.664948|S|4|26.49|0|4
C|RF|20250724|12:55:16.664949|S|1|26.49|0|1
C|RF|20250724|12:55:16.664949|S|1|26.49|0|1
C|RF|20250724|12:55:19.234475|S|1|26.49|0|1
C|RF|20250724|12:57:06.335283|S|100|26.49|0|100
C|RF|20250724|12:57:06.335283|S|70|26.49|0|70
C|RF|20250724|12:57:37.838659|S|1|26.49|0|1
C|RF|20250724|12:57:37.838659|S|5|26.49|0|5
C|RF|20250724|12:58:41.005750|S|1|26.51|0|1
C|RF|20250724|12:59:10.426633|S|100|26.52|0|100
C|RF|20250724|12:59:10.427419|S|100|26.52|0|100
C|RF|20250724|13:00:03.264865|S|100|26.51|0|100
C|RF|20250724|13:00:21.479637|S|100|26.49|0|100
C|RF|20250724|13:00:21.479638|S|2|26.49|0|2
C|RF|20250724|13:00:22.413869|S|100|26.49|0|100
C|RF|20250724|13:00:25.923942|S|100|26.49|0|100
C|RF|20250724|13:00:28.111774|S|100|26.5|0|100
C|RF|20250724|13:00:37.805627|S|100|26.5|0|100
C|RF|20250724|13:00:48.442074|S|100|26.49|0|100
C|RF|20250724|13:01:36.305789|S|100|26.49|0|100
C|RF|20250724|13:02:16.122128|S|10|26.48|0|10
C|RF|20250724|13:03:52.207573|S|100|26.48|0|100
C|RF|20250724|13:03:55.943402|S|100|26.48|0|100
C|RF|20250724|13:03:57.666583|S|100|26.48|0|100
C|RF|20250724|13:04:48.930561|S|100|26.49|0|100
C|RF|20250724|13:04:48.930562|S|100|26.49|0|100
C|RF|20250724|13:04:49.329645|S|9|26.49|0|9
C|RF|20250724|13:04:49.329645|S|100|26.49|0|100
C|RF|20250724|13:04:50.183474|S|100|26.49|0|100
C|RF|20250724|13:05:14.003100|S|16|26.5|0|16
C|RF|20250724|13:05:55.393300|S|29|26.505|0|29
C|RF|20250724|13:05:59.259663|S|46|26.505|0|46
C|RF|20250724|13:05:59.259840|S|46|26.505|0|46
C|RF|20250724|13:07:40.437422|S|24|26.5|0|24
C|RF|20250724|13:07:40.437440|S|76|26.5|0|76
C|RF|20250724|13:07:42.539955|S|89|26.5|0|89
C|RF|20250724|13:08:36.159325|S|7|26.49|0|7
C|RF|20250724|13:09:02.703632|S|46|26.5|0|46
C|RF|20250724|13:11:09.724219|S|100|26.53|0|100
C|RF|20250724|13:11:09.724793|S|100|26.53|0|100
C|RF|20250724|13:12:22.434591|S|8|26.54|0|8
C|RF|20250724|13:12:23.041809|S|100|26.54|0|100
C|RF|20250724|13:12:23.041810|S|100|26.54|0|100
C|RF|20250724|13:13:07.845205|S|100|26.54|0|100
C|RF|20250724|13:15:54.632765|S|100|26.56|0|100
C|RF|20250724|13:16:00.196333|S|609|26.555|0|609
C|RF|20250724|13:16:11.887713|S|100|26.56|0|100
C|RF|20250724|13:16:12.296849|S|100|26.56|0|100
C|RF|20250724|13:16:12.296850|S|100|26.56|0|100
C|RF|20250724|13:16:23.441492|S|7|26.55|0|7
C|RF|20250724|13:17:03.025562|S|6|26.56|0|6
C|RF|20250724|13:17:51.196447|S|100|26.54|0|100
C|RF|20250724|13:17:51.196447|S|100|26.54|0|100
C|RF|20250724|13:17:51.196993|S|100|26.54|0|100
C|RF|20250724|13:19:34.239499|S|100|26.55|0|100
C|RF|20250724|13:19:34.240034|S|100|26.55|0|100
C|RF|20250724|13:20:11.064269|S|100|26.54|0|100
C|RF|20250724|13:20:11.064269|S|100|26.54|0|100
C|RF|20250724|13:20:17.566757|S|2|26.54|0|2
C|RF|20250724|13:20:19.237315|S|25|26.54|0|25
C|RF|20250724|13:20:19.237315|S|100|26.54|0|100
C|RF|20250724|13:20:45.104307|S|100|26.53|0|100
C|RF|20250724|13:21:09.376028|S|100|26.52|0|100
C|RF|20250724|13:24:08.469452|S|11|26.53|0|11
C|RF|20250724|13:24:09.855645|S|100|26.53|0|100
C|RF|20250724|13:29:20.379173|S|93|26.53|0|93
C|RF|20250724|13:29:59.833684|S|100|26.54|0|100
C|RF|20250724|13:29:59.833685|S|100|26.54|0|100
C|RF|20250724|13:33:17.910397|S|26|26.54|0|26
C|RF|20250724|13:33:41.455476|S|30|26.54|0|30
C|RF|20250724|13:34:05.460010|S|17|26.55|0|17
C|RF|20250724|13:34:16.086522|S|100|26.56|0|100
C|RF|20250724|13:34:59.031127|S|1|26.55|0|1
C|RF|20250724|13:35:00.407440|S|40|26.55|0|40
C|RF|20250724|13:36:27.560173|S|100|26.55|0|100
C|RF|20250724|13:36:27.560265|S|29|26.55|0|29
C|RF|20250724|13:36:40.932797|S|99|26.54|0|99
C|RF|20250724|13:38:37.267670|S|100|26.54|0|100
C|RF|20250724|13:38:37.555492|S|100|26.54|0|100
C|RF|20250724|13:39:13.255580|S|1|26.555|0|1
C|RF|20250724|13:41:54.793882|S|100|26.55|0|100
C|RF|20250724|13:45:43.226247|S|91|26.55|0|91
C|RF|20250724|13:46:24.392988|S|83|26.57|0|83
C|RF|20250724|13:46:49.850498|S|20|26.57|0|20
C|RF|20250724|13:47:20.876833|S|3|26.58|0|3
C|RF|20250724|13:47:24.857207|S|200|26.58|0|200
C|RF|20250724|13:48:42.380698|S|100|26.58|0|100
C|RF|20250724|13:48:59.031885|S|100|26.58|0|100
C|RF|20250724|13:48:59.045430|S|100|26.58|0|100
C|RF|20250724|13:48:59.056594|S|100|26.58|0|100
C|RF|20250724|13:48:59.056594|S|100|26.58|0|100
C|RF|20250724|13:51:31.094835|S|63|26.59|0|63
C|RF|20250724|13:52:00.513383|S|9|26.57|0|9
C|RF|20250724|13:53:57.385703|S|9|26.58|0|9
C|RF|20250724|13:55:16.875090|S|100|26.58|0|100
C|RF|20250724|13:55:17.380890|S|38|26.58|0|38
C|RF|20250724|13:55:17.380890|S|100|26.58|0|100
C|RF|20250724|13:55:37.970019|S|10|26.57|0|10
C|RF|20250724|13:55:37.970019|S|8|26.57|0|8
C|RF|20250724|13:55:43.420447|S|90|26.57|0|90
C|RF|20250724|13:55:43.420448|S|1|26.57|0|1
C|RF|20250724|13:55:43.433653|S|100|26.57|0|100
C|RF|20250724|13:55:43.656456|S|100|26.57|0|100
C|RF|20250724|13:55:47.680075|S|100|26.57|0|100
C|RF|20250724|13:55:54.504863|S|609|26.565|0|609
C|RF|20250724|13:55:55.247894|S|100|26.57|0|100
C|RF|20250724|13:55:55.247895|S|100|26.57|0|100
C|RF|20250724|13:56:47.298689|S|9|26.56|0|9
C|RF|20250724|13:57:18.136899|S|46|26.57|0|46
C|RF|20250724|13:57:18.137160|S|16|26.57|0|16
C|RF|20250724|13:57:20.868606|S|100|26.575|0|100
C|RF|20250724|13:57:48.291733|S|100|26.56|0|100
C|RF|20250724|13:57:48.291733|S|100|26.56|0|100
C|RF|20250724|13:58:26.597711|S|100|26.56|0|100
C|RF|20250724|14:00:05.962297|S|7|26.57|0|7
C|RF|20250724|14:00:05.962297|S|11|26.57|0|11
C|RF|20250724|14:00:08.381485|S|12|26.57|0|12
C|RF|20250724|14:00:08.381485|S|89|26.57|0|89
C|RF|20250724|14:01:53.506129|S|51|26.57|0|51
C|RF|20250724|14:02:02.049182|S|100|26.58|0|100
C|RF|20250724|14:02:03.440291|S|100|26.58|0|100
C|RF|20250724|14:02:06.744278|S|100|26.58|0|100
C|RF|20250724|14:02:15.304401|S|9|26.58|0|9
C|RF|20250724|14:02:46.460333|S|100|26.59|0|100
C|RF|20250724|14:02:47.760546|S|100|26.59|0|100
C|RF|20250724|14:03:09.242915|S|2|26.59|0|2
C|RF|20250724|14:04:00.359029|S|40|26.6|0|40
C|RF|20250724|14:04:20.388174|S|100|26.59|0|100
C|RF|20250724|14:04:33.680189|S|762|26.585|0|762
C|RF|20250724|14:04:53.801382|S|100|26.58|0|100
C|RF|20250724|14:04:54.986066|S|100|26.585|0|100
C|RF|20250724|14:04:56.380536|S|30|26.58|0|30
C|RF|20250724|14:05:21.444118|S|100|26.58|0|100
C|RF|20250724|14:06:14.840528|S|100|26.58|0|100
C|RF|20250724|14:07:23.085635|S|1|26.57|0|1
C|RF|20250724|14:10:14.579730|S|19|26.58|0|19
C|RF|20250724|14:10:14.579730|S|100|26.58|0|100
C|RF|20250724|14:10:14.815548|S|100|26.58|0|100
C|RF|20250724|14:10:14.823273|S|100|26.58|0|100
C|RF|20250724|14:10:15.942739|S|100|26.59|0|100
C|RF|20250724|14:10:15.974582|S|100|26.59|0|100
C|RF|20250724|14:10:16.223058|S|100|26.59|0|100
C|RF|20250724|14:12:22.803431|S|18|26.57|0|18
C|RF|20250724|14:12:23.638107|S|100|26.58|0|100
C|RF|20250724|14:12:25.096493|S|100|26.57|0|100
C|RF|20250724|14:12:25.096493|S|100|26.57|0|100
C|RF|20250724|14:13:20.629811|S|18|26.57|0|18
C|RF|20250724|14:14:04.131095|S|40|26.57|0|40
C|RF|20250724|14:14:33.893148|S|100|26.55|0|100
C|RF|20250724|14:15:18.560849|S|100|26.56|0|100
C|RF|20250724|14:17:20.092212|S|4|26.56|0|4
C|RF|20250724|14:17:20.530698|S|100|26.57|0|100
C|RF|20250724|14:17:20.530943|S|100|26.57|0|100
C|RF|20250724|14:17:20.531178|S|100|26.57|0|100
C|RF|20250724|14:17:20.532287|S|100|26.57|0|100
C|RF|20250724|14:17:20.533774|S|100|26.57|0|100
C|RF|20250724|14:18:12.424499|S|3|26.56|0|3
C|RF|20250724|14:18:48.088938|S|100|26.575|0|100
C|RF|20250724|14:19:08.256499|S|100|26.55|0|100
C|RF|20250724|14:19:08.266535|S|100|26.55|0|100
C|RF|20250724|14:19:08.266535|S|100|26.55|0|100
C|RF|20250724|14:20:47.276995|S|100|26.52|0|100
C|RF|20250724|14:21:34.213498|S|100|26.5|0|100
C|RF|20250724|14:21:44.405711|S|100|26.5|0|100
C|RF|20250724|14:22:20.721378|S|100|26.49|0|100
C|RF|20250724|14:24:49.563446|S|5|26.5|0|5
C|RF|20250724|14:25:01.268860|S|100|26.5|0|100
C|RF|20250724|14:25:01.268860|S|100|26.5|0|100
C|RF|20250724|14:25:31.003838|S|7|26.5|0|7
C|RF|20250724|14:26:18.702345|S|100|26.51|0|100
C|RF|20250724|14:26:18.702961|S|100|26.51|0|100
C|RF|20250724|14:26:57.911564|S|36|26.51|0|36
C|RF|20250724|14:27:07.399847|S|100|26.515|0|100
C|RF|20250724|14:27:07.401345|S|100|26.515|0|100
C|RF|20250724|14:29:58.848347|S|100|26.51|0|100
C|RF|20250724|14:31:55.470254|S|3|26.5|0|3
C|RF|20250724|14:31:55.470254|S|100|26.5|0|100
C|RF|20250724|14:32:03.412794|S|100|26.51|0|100
C|RF|20250724|14:32:20.584986|S|100|26.5|0|100
C|RF|20250724|14:34:23.521844|S|100|26.47|0|100
C|RF|20250724|14:34:53.035868|S|1|26.465|0|1
C|RF|20250724|14:34:53.035868|S|1|26.465|0|1
C|RF|20250724|14:34:55.338840|S|4|26.46|0|4
C|RF|20250724|14:35:51.589279|S|98|26.44|0|98
C|RF|20250724|14:36:36.903905|S|100|26.45|0|100
C|RF|20250724|14:36:37.930706|S|6|26.46|0|6
C|RF|20250724|14:36:37.930706|S|100|26.46|0|100
C|RF|20250724|14:36:37.930706|S|200|26.46|0|200
C|RF|20250724|14:36:54.225839|S|100|26.46|0|100
C|RF|20250724|14:38:33.748657|S|5|26.45|0|5
C|RF|20250724|14:39:01.932110|S|3|26.45|0|3
C|RF|20250724|14:39:12.124700|S|54|26.45|0|54
C|RF|20250724|14:39:16.335760|S|10|26.45|0|10
C|RF|20250724|14:39:48.171154|S|100|26.44|0|100
C|RF|20250724|14:39:48.171839|S|100|26.44|0|100
C|RF|20250724|14:40:39.618423|S|100|26.45|0|100
C|RF|20250724|14:41:12.397118|S|4|26.45|0|4
C|RF|20250724|14:42:08.061069|S|12|26.46|0|12
C|RF|20250724|14:42:19.145934|S|100|26.45|0|100
C|RF|20250724|14:43:37.266440|S|3|26.45|0|3
C|RF|20250724|14:44:04.538850|S|3|26.44|0|3
C|RF|20250724|14:44:13.249514|S|1|26.44|0|1
C|RF|20250724|14:45:52.194228|S|1|26.41|0|1
C|RF|20250724|14:45:56.042358|S|100|26.41|0|100
C|RF|20250724|14:46:17.781785|S|10|26.395|0|10
C|RF|20250724|14:46:18.070296|S|100|26.41|0|100
C|RF|20250724|14:46:18.070296|S|200|26.41|0|200
C|RF|20250724|14:46:18.070718|S|90|26.41|0|90
C|RF|20250724|14:46:48.301485|S|100|26.38|0|100
C|RF|20250724|14:47:07.326386|S|100|26.385|0|100
C|RF|20250724|14:47:31.189107|S|10|26.38|0|10
C|RF|20250724|14:47:58.026676|S|100|26.41|0|100
C|RF|20250724|14:48:39.728960|S|100|26.41|0|100
C|RF|20250724|14:48:58.014070|S|100|26.42|0|100
C|RF|20250724|14:49:19.007847|S|1|26.42|0|1
C|RF|20250724|14:49:29.130009|S|100|26.42|0|100
C|RF|20250724|14:49:29.130009|S|11|26.42|0|11
C|RF|20250724|14:49:34.944449|S|100|26.42|0|100
C|RF|20250724|14:50:00.973731|S|100|26.42|0|100
C|RF|20250724|14:50:37.134334|S|100|26.41|0|100
C|RF|20250724|14:50:37.134334|S|71|26.41|0|71
C|RF|20250724|14:50:44.494771|S|100|26.41|0|100
C|RF|20250724|14:50:44.510774|S|100|26.41|0|100
C|RF|20250724|14:51:14.825703|S|100|26.405|0|100
C|RF|20250724|14:51:36.488442|S|100|26.4|0|100
C|RF|20250724|14:52:44.275723|S|100|26.42|0|100
C|RF|20250724|14:53:16.966843|S|100|26.42|0|100
C|RF|20250724|14:53:39.889308|S|100|26.42|0|100
C|RF|20250724|14:53:39.889309|S|100|26.42|0|100
C|RF|20250724|14:53:39.890250|S|100|26.42|0|100
C|RF|20250724|14:54:52.656482|S|1|26.43|0|1
C|RF|20250724|14:54:56.926846|S|3|26.43|0|3
C|RF|20250724|14:55:57.703881|S|1|26.45|0|1
C|RF|20250724|14:56:15.012541|S|100|26.46|0|100
C|RF|20250724|14:56:19.023775|S|100|26.46|0|100
C|RF|20250724|14:56:25.713362|S|100|26.46|0|100
C|RF|20250724|14:58:14.732712|S|100|26.485|0|100
C|RF|20250724|14:59:31.406471|S|64|26.475|0|64
C|RF|20250724|14:59:31.406676|S|36|26.475|0|36
C|RF|20250724|14:59:44.404986|S|54|26.47|0|54
C|RF|20250724|14:59:48.876355|S|22|26.47|0|22
C|RF|20250724|14:59:54.743728|S|532|26.475|0|532
C|RF|20250724|15:00:31.305109|S|100|26.46|0|100
C|RF|20250724|15:00:31.305109|S|92|26.46|0|92
C|RF|20250724|15:00:31.915646|S|100|26.45|0|100
C|RF|20250724|15:01:27.559093|S|1|26.44|0|1
C|RF|20250724|15:01:27.559093|S|1|26.44|0|1
C|RF|20250724|15:02:45.741869|S|39|26.45|0|39
C|RF|20250724|15:03:08.997466|S|200|26.45|0|200
C|RF|20250724|15:04:43.385219|S|272|26.445|0|272
C|RF|20250724|15:04:43.385263|S|272|26.445|0|272
C|RF|20250724|15:04:43.385389|S|7|26.445|0|7
C|RF|20250724|15:06:17.501685|S|8|26.45|0|8
C|RF|20250724|15:09:34.178374|S|100|26.44|0|100
C|RF|20250724|15:09:34.178374|S|100|26.44|0|100
C|RF|20250724|15:09:50.438028|S|34|26.445|0|34
C|RF|20250724|15:10:18.568431|S|29|26.45|0|29
C|RF|20250724|15:10:18.568431|S|12|26.45|0|12
C|RF|20250724|15:11:32.546742|S|2|26.45|0|2
C|RF|20250724|15:11:41.540296|S|100|26.45|0|100
C|RF|20250724|15:11:46.765393|S|100|26.45|0|100
C|RF|20250724|15:12:37.083903|S|46|26.45|0|46
C|RF|20250724|15:13:32.860324|S|6|26.44|0|6
C|RF|20250724|15:13:44.716647|S|100|26.45|0|100
C|RF|20250724|15:13:47.975496|S|2|26.44|0|2
C|RF|20250724|15:14:02.752252|S|2|26.42|0|2
C|RF|20250724|15:14:22.712532|S|100|26.425|0|100
C|RF|20250724|15:14:23.585079|S|100|26.42|0|100
C|RF|20250724|15:14:23.585079|S|100|26.42|0|100
C|RF|20250724|15:14:26.954191|S|953|26.415|0|953
C|RF|20250724|15:14:32.194610|S|94|26.41|0|94
C|RF|20250724|15:15:20.556561|S|100|26.44|0|100
C|RF|20250724|15:16:59.636738|S|100|26.435|0|100
C|RF|20250724|15:17:52.062002|S|100|26.43|0|100
C|RF|20250724|15:17:52.442431|S|2|26.43|0|2
C|RF|20250724|15:18:26.953968|S|100|26.43|0|100
C|RF|20250724|15:18:52.791634|S|100|26.43|0|100
C|RF|20250724|15:19:49.255745|S|500|26.445|0|500
C|RF|20250724|15:20:03.151941|S|3|26.45|0|3
C|RF|20250724|15:20:28.359818|S|200|26.44|0|200
C|RF|20250724|15:20:28.359818|S|100|26.44|0|100
C|RF|20250724|15:21:28.553113|S|100|26.45|0|100
C|RF|20250724|15:21:28.590354|S|100|26.45|0|100
C|RF|20250724|15:21:28.590929|S|100|26.45|0|100
C|RF|20250724|15:21:55.178806|S|100|26.445|0|100
C|RF|20250724|15:22:33.382089|S|100|26.43|0|100
C|RF|20250724|15:22:33.382089|S|144|26.43|0|144
C|RF|20250724|15:22:33.382089|S|56|26.43|0|56
C|RF|20250724|15:23:14.082441|S|100|26.43|0|100
C|RF|20250724|15:24:00.807390|S|1|26.43|0|1
C|RF|20250724|15:24:24.876757|S|100|26.44|0|100
C|RF|20250724|15:27:00.570752|S|100|26.43|0|100
C|RF|20250724|15:27:22.641451|S|3|26.44|0|3
C|RF|20250724|15:27:26.501771|S|100|26.45|0|100
C|RF|20250724|15:27:30.163840|S|1|26.44|0|1
C|RF|20250724|15:27:32.393711|S|2|26.44|0|2
C|RF|20250724|15:28:30.041673|S|112|26.465|0|112
C|RF|20250724|15:30:15.408034|S|100|26.43|0|100
C|RF|20250724|15:30:22.807609|S|100|26.43|0|100
C|RF|20250724|15:30:22.807609|S|188|26.43|0|188
C|RF|20250724|15:31:04.399977|S|31|26.43|0|31
C|RF|20250724|15:31:04.399977|S|100|26.43|0|100
C|RF|20250724|15:31:16.735747|S|100|26.42|0|100
C|RF|20250724|15:31:23.122832|S|200|26.425|0|200
C|RF|20250724|15:31:58.671478|S|100|26.41|0|100
C|RF|20250724|15:32:12.980233|S|20|26.42|0|20
C|RF|20250724|15:32:13.015798|S|80|26.42|0|80
C|RF|20250724|15:32:13.015798|S|100|26.42|0|100
C|RF|20250724|15:32:27.991613|S|100|26.42|0|100
C|RF|20250724|15:32:27.991614|S|100|26.42|0|100
C|RF|20250724|15:32:27.991614|S|86|26.42|0|86
C|RF|20250724|15:32:35.387915|S|42|26.42|0|42
C|RF|20250724|15:32:35.387915|S|6|26.42|0|6
C|RF|20250724|15:32:35.387915|S|100|26.42|0|100
C|RF|20250724|15:32:53.529270|S|26|26.41|0|26
C|RF|20250724|15:32:53.529270|S|30|26.41|0|30
C|RF|20250724|15:32:58.536363|S|100|26.4|0|100
C|RF|20250724|15:32:58.536363|S|100|26.4|0|100
C|RF|20250724|15:32:59.852357|S|100|26.4|0|100
C|RF|20250724|15:33:30.724587|S|100|26.39|0|100
C|RF|20250724|15:33:31.584883|S|100|26.385|0|100
C|RF|20250724|15:33:31.586863|S|64|26.385|0|64
C|RF|20250724|15:33:31.586939|S|36|26.385|0|36
C|RF|20250724|15:34:01.419329|S|100|26.4|0|100
C|RF|20250724|15:34:01.430755|S|1|26.4|0|1
C|RF|20250724|15:34:01.430755|S|37|26.4|0|37
C|RF|20250724|15:34:04.321626|S|9|26.4|0|9
C|RF|20250724|15:34:09.537981|S|100|26.41|0|100
C|RF|20250724|15:34:36.499685|S|100|26.405|0|100
C|RF|20250724|15:34:36.500237|S|100|26.405|0|100
C|RF|20250724|15:34:45.214954|S|100|26.4|0|100
C|RF|20250724|15:34:46.984633|S|100|26.405|0|100
C|RF|20250724|15:34:52.508707|S|6|26.41|0|6
C|RF|20250724|15:34:55.890382|S|22|26.41|0|22
C|RF|20250724|15:36:45.265042|S|72|26.41|0|72
C|RF|20250724|15:36:45.266531|S|2|26.41|0|2
C|RF|20250724|15:36:54.913948|S|4|26.41|0|4
C|RF|20250724|15:36:54.913948|S|32|26.41|0|32
C|RF|20250724|15:36:54.913948|S|100|26.41|0|100
C|RF|20250724|15:38:03.576815|S|100|26.41|0|100
C|RF|20250724|15:39:46.308879|S|39|26.4|0|39
C|RF|20250724|15:39:46.308879|S|100|26.4|0|100
C|RF|20250724|15:40:12.102707|S|4|26.39|0|4
C|RF|20250724|15:40:12.102707|S|67|26.39|0|67
C|RF|20250724|15:40:41.757991|S|3|26.38|0|3
C|RF|20250724|15:40:53.171059|S|100|26.38|0|100
C|RF|20250724|15:41:13.517228|S|4|26.36|0|4
C|RF|20250724|15:41:20.527791|S|100|26.36|0|100
C|RF|20250724|15:41:28.668636|S|100|26.36|0|100
C|RF|20250724|15:41:54.382981|S|4|26.36|0|4
C|RF|20250724|15:41:54.382981|S|4|26.36|0|4
C|RF|20250724|15:41:54.382981|S|17|26.36|0|17
C|RF|20250724|15:41:56.311519|S|100|26.365|0|100
C|RF|20250724|15:42:14.219609|S|100|26.36|0|100
C|RF|20250724|15:42:22.225651|S|100|26.355|0|100
C|RF|20250724|15:42:25.177807|S|100|26.355|0|100
C|RF|20250724|15:42:26.322887|S|18|26.35|0|18
C|RF|20250724|15:42:35.472962|S|67|26.34|0|67
C|RF|20250724|15:43:00.311372|S|20|26.35|0|20
C|RF|20250724|15:43:19.605484|S|100|26.345|0|100
C|RF|20250724|15:43:19.605664|S|200|26.345|0|200
C|RF|20250724|15:43:19.609226|S|100|26.345|0|100
C|RF|20250724|15:44:05.401890|S|100|26.36|0|100
C|RF|20250724|15:44:09.422871|S|200|26.36|0|200
C|RF|20250724|15:44:10.659156|S|5|26.36|0|5
C|RF|20250724|15:44:37.598656|S|100|26.365|0|100
C|RF|20250724|15:44:50.001554|S|55|26.36|0|55
C|RF|20250724|15:44:50.140483|S|100|26.37|0|100
C|RF|20250724|15:45:14.471569|S|100|26.365|0|100
C|RF|20250724|15:45:23.821915|S|100|26.36|0|100
C|RF|20250724|15:45:38.892198|S|100|26.35|0|100
C|RF|20250724|15:45:53.369036|S|39|26.35|0|39
C|RF|20250724|15:45:53.369036|S|100|26.35|0|100
C|RF|20250724|15:46:31.776730|S|74|26.35|0|74
C|RF|20250724|15:47:22.474968|S|26|26.35|0|26
C|RF|20250724|15:47:54.421271|S|100|26.35|0|100
C|RF|20250724|15:47:58.096256|S|100|26.35|0|100
C|RF|20250724|15:48:27.133430|S|100|26.35|0|100
C|RF|20250724|15:48:27.637493|S|100|26.36|0|100
C|RF|20250724|15:49:27.896121|S|22|26.35|0|22
C|RF|20250724|15:49:28.172542|S|78|26.35|0|78
C|RF|20250724|15:49:45.539840|S|100|26.34|0|100
C|RF|20250724|15:50:30.262675|S|100|26.32|0|100
C|RF|20250724|15:50:33.628515|S|100|26.32|0|100
C|RF|20250724|15:50:59.304258|S|100|26.31|0|100
C|RF|20250724|15:51:11.028901|S|3|26.3|0|3
C|RF|20250724|15:51:11.028901|S|5|26.3|0|5
C|RF|20250724|15:52:13.345492|S|100|26.28|0|100
C|RF|20250724|15:52:13.487651|S|6|26.28|0|6
C|RF|20250724|15:52:53.778130|S|281|26.275|0|281
C|RF|20250724|15:52:53.778214|S|100|26.275|0|100
C|RF|20250724|15:52:55.081633|S|100|26.28|0|100
C|RF|20250724|15:52:55.081634|S|100|26.28|0|100
C|RF|20250724|15:52:55.081634|S|100|26.28|0|100
C|RF|20250724|15:52:55.081634|S|100|26.28|0|100
C|RF|20250724|15:53:05.323377|S|190|26.28|0|190
C|RF|20250724|15:53:12.265532|S|300|26.28|0|300
C|RF|20250724|15:53:19.796432|S|300|26.28|0|300
C|RF|20250724|15:53:19.796432|S|100|26.28|0|100
C|RF|20250724|15:53:24.160178|S|5|26.28|0|5
C|RF|20250724|15:53:27.911662|S|100|26.29|0|100
C|RF|20250724|15:53:27.911662|S|14|26.29|0|14
C|RF|20250724|15:53:27.911662|S|100|26.29|0|100
C|RF|20250724|15:53:42.326794|S|35|26.29|0|35
C|RF|20250724|15:53:42.776555|S|29|26.29|0|29
C|RF|20250724|15:53:45.515889|S|100|26.3|0|100
C|RF|20250724|15:53:58.003685|S|9|26.3|0|9
C|RF|20250724|15:54:28.367628|S|100|26.31|0|100
C|RF|20250724|15:54:28.367628|S|100|26.31|0|100
C|RF|20250724|15:54:40.163485|S|100|26.31|0|100
C|RF|20250724|15:54:42.171736|S|300|26.315|0|300
C|RF|20250724|15:54:42.530034|S|400|26.315|0|400
C|RF|20250724|15:54:44.566270|S|200|26.315|0|200
C|RF|20250724|15:54:44.871806|S|300|26.315|0|300
C|RF|20250724|15:54:45.028324|S|400|26.315|0|400
C|RF|20250724|15:54:48.608599|S|52|26.31|0|52
C|RF|20250724|15:54:53.226392|S|500|26.305|0|500
C|RF|20250724|15:54:55.205196|S|100|26.31|0|100
C|RF|20250724|15:55:00.018062|S|100|26.31|0|100
C|RF|20250724|15:55:03.093166|S|92|26.31|0|92
C|RF|20250724|15:55:21.225082|S|100|26.31|0|100
C|RF|20250724|15:55:24.999212|S|100|26.32|0|100
C|RF|20250724|15:55:59.193235|S|70|26.33|0|70
C|RF|20250724|15:56:05.037492|S|170|26.33|0|170
C|RF|20250724|15:56:05.943964|S|200|26.33|0|200
C|RF|20250724|15:56:09.826457|S|100|26.33|0|100
C|RF|20250724|15:56:30.199865|S|100|26.335|0|100
C|RF|20250724|15:57:15.348332|S|300|26.34|0|300
C|RF|20250724|15:57:15.348332|S|100|26.34|0|100
C|RF|20250724|15:57:15.348333|S|100|26.34|0|100
C|RF|20250724|15:57:15.348561|S|100|26.34|0|100
C|RF|20250724|15:57:15.348562|S|100|26.34|0|100
C|RF|20250724|15:57:15.896572|S|122|26.34|0|122
C|RF|20250724|15:57:15.896572|S|100|26.34|0|100
C|RF|20250724|15:57:15.930942|S|100|26.34|0|100
C|RF|20250724|15:57:16.389357|S|100|26.34|0|100
C|RF|20250724|15:57:16.400557|S|100|26.34|0|100
C|RF|20250724|15:57:24.351657|S|23|26.335|0|23
C|RF|20250724|15:57:34.215816|S|6|26.34|0|6
C|RF|20250724|15:57:37.047984|S|100|26.34|0|100
C|RF|20250724|15:57:37.047984|S|94|26.34|0|94
C|RF|20250724|15:57:41.153931|S|100|26.34|0|100
C|RF|20250724|15:57:41.531921|S|100|26.34|0|100
C|RF|20250724|15:57:42.090211|S|100|26.34|0|100
C|RF|20250724|15:57:42.142880|S|100|26.34|0|100
C|RF|20250724|15:57:42.331228|S|100|26.34|0|100
C|RF|20250724|15:57:42.612642|S|100|26.34|0|100
C|RF|20250724|15:57:45.839110|S|6|26.33|0|6
C|RF|20250724|15:57:46.785946|S|100|26.33|0|100
C|RF|20250724|15:57:48.576322|S|200|26.335|0|200
C|RF|20250724|15:58:07.643598|S|11|26.32|0|11
C|RF|20250724|15:58:12.155992|S|134|26.32|0|134
C|RF|20250724|15:58:12.155992|S|66|26.32|0|66
C|RF|20250724|15:58:26.781008|S|100|26.32|0|100
C|RF|20250724|15:58:26.781008|S|100|26.32|0|100
C|RF|20250724|15:58:27.704981|S|100|26.32|0|100
C|RF|20250724|15:58:32.179026|S|2|26.33|0|2
C|RF|20250724|15:58:32.556391|S|100|26.33|0|100
C|RF|20250724|15:58:32.556391|S|98|26.33|0|98
C|RF|20250724|15:58:34.559581|S|100|26.33|0|100
C|RF|20250724|15:58:51.605960|S|100|26.33|0|100
C|RF|20250724|15:58:52.128400|S|100|26.33|0|100
C|RF|20250724|15:58:53.129702|S|100|26.33|0|100
C|RF|20250724|15:58:53.142554|S|100|26.33|0|100
C|RF|20250724|15:58:53.196058|S|100|26.33|0|100
C|RF|20250724|15:58:53.962838|S|100|26.33|0|100
C|RF|20250724|15:58:54.080698|S|100|26.33|0|100
C|RF|20250724|15:58:55.145603|S|100|26.33|0|100
C|RF|20250724|15:58:55.590763|S|100|26.33|0|100
C|RF|20250724|15:58:56.745603|S|100|26.33|0|100
C|RF|20250724|15:59:16.777057|S|400|26.32|0|400
C|RF|20250724|15:59:16.777058|S|100|26.32|0|100
C|RF|20250724|15:59:16.817178|S|100|26.32|0|100
C|RF|20250724|15:59:16.817178|S|400|26.32|0|400
C|RF|20250724|15:59:19.140199|S|200|26.32|0|200
C|RF|20250724|15:59:19.140707|S|100|26.32|0|100
C|RF|20250724|15:59:27.156178|S|400|26.32|0|400
C|RF|20250724|15:59:27.485088|S|100|26.32|0|100
C|RF|20250724|15:59:27.485528|S|100|26.32|0|100
C|RF|20250724|15:59:27.496972|S|100|26.32|0|100
C|RF|20250724|15:59:27.497805|S|100|26.32|0|100
C|RF|20250724|15:59:27.497805|S|100|26.32|0|100
C|RF|20250724|15:59:27.497805|S|100|26.32|0|100
C|RF|20250724|15:59:27.497805|S|100|26.32|0|100
C|RF|20250724|15:59:27.497805|S|100|26.32|0|100
C|RF|20250724|15:59:27.498131|S|100|26.32|0|100
C|RF|20250724|15:59:27.498131|S|100|26.32|0|100
C|RF|20250724|15:59:35.216382|S|100|26.31|0|100
C|RF|20250724|15:59:38.552380|S|100|26.31|0|100
C|RF|20250724|15:59:45.732149|S|100|26.3|0|100
C|RF|20250724|15:59:47.434459|S|11|26.3|0|11
C|RF|20250724|15:59:47.694048|S|3|26.305|0|3
C|RF|20250724|15:59:47.775072|S|22|26.305|0|22
C|RF|20250724|15:59:47.808213|S|93|26.305|0|93
C|RF|20250724|15:59:47.923004|S|16|26.3|0|16
C|RF|20250724|15:59:48.166759|S|37|26.305|0|37
C|RF|20250724|15:59:48.625943|S|22|26.305|0|22
C|RF|20250724|15:59:50.485730|S|100|26.3|0|100
C|RF|20250724|15:59:50.690773|S|11|26.29|0|11
C|RF|20250724|15:59:50.690773|S|12|26.29|0|12
C|RF|20250724|15:59:50.700581|S|1|26.29|0|1
C|RF|20250724|15:59:50.941074|S|1|26.29|0|1
C|RF|20250724|15:59:51.194590|S|1|26.29|0|1
C|RF|20250724|15:59:51.277835|S|1|26.29|0|1
C|RF|20250724|15:59:51.357088|S|77|26.29|0|77
C|RF|20250724|15:59:51.482796|S|1|26.29|0|1
C|RF|20250724|15:59:51.489173|S|43|26.29|0|43
C|RF|20250724|15:59:51.544405|S|200|26.29|0|200
C|RF|20250724|15:59:51.753806|S|1|26.29|0|1
C|RF|20250724|15:59:51.893208|S|1|26.29|0|1
C|RF|20250724|15:59:52.049867|S|1|26.29|0|1
C|RF|20250724|15:59:52.193220|S|6|26.29|0|6
C|RF|20250724|15:59:52.312441|S|1|26.29|0|1
C|RF|20250724|15:59:52.435087|S|1|26.29|0|1
C|RF|20250724|15:59:52.632340|S|1|26.29|0|1
C|RF|20250724|15:59:52.717481|S|169|26.29|0|169
C|RF|20250724|15:59:52.870977|S|326|26.29|0|326
C|RF|20250724|15:59:52.870977|S|16|26.29|0|16
C|RF|20250724|15:59:52.889382|S|1|26.29|0|1
C|RF|20250724|15:59:53.026298|S|1|26.29|0|1
C|RF|20250724|15:59:53.383612|S|1|26.29|0|1
C|RF|20250724|15:59:53.404686|S|1|26.29|0|1
C|RF|20250724|15:59:53.655247|S|1|26.29|0|1
C|RF|20250724|15:59:53.788739|S|1|26.29|0|1
C|RF|20250724|15:59:53.913165|S|100|26.3|0|100
C|RF|20250724|15:59:54.557394|S|27|26.295|0|27
C|RF|20250724|15:59:54.749780|S|22|26.295|0|22
C|RF|20250724|15:59:55.096565|S|1|26.3|0|1
C|RF|20250724|15:59:55.219009|S|99|26.3|0|99
C|RF|20250724|15:59:56.347410|S|12|26.29|0|12
C|RF|20250724|15:59:56.347410|S|470|26.29|0|470
C|RF|20250724|15:59:56.407165|S|2|26.29|0|2
C|RF|20250724|15:59:56.416746|S|13|26.29|0|13
C|RF|20250724|15:59:56.670956|S|65|26.31|0|65
C|RF|20250724|15:59:56.735033|S|200|26.31|0|200
C|RF|20250724|15:59:56.841145|S|77|26.31|0|77
C|RF|20250724|15:59:57.055310|S|97|26.31|0|97
C|RF|20250724|15:59:57.061119|S|200|26.31|0|200
C|RF|20250724|15:59:57.068687|S|2|26.3|0|2
C|RF|20250724|15:59:57.068960|S|2|26.3|0|2
C|RF|20250724|15:59:57.318070|S|200|26.31|0|200
C|RF|20250724|15:59:57.321824|S|342|26.31|0|342
C|RF|20250724|15:59:57.321824|S|97|26.31|0|97
C|RF|20250724|15:59:57.321824|S|61|26.31|0|61
C|RF|20250724|15:59:57.325602|S|200|26.31|0|200
C|RFDA|20250724|14:03:05.225520|S|698|59.75|0|698
C|RFI|20250724|12:00:48.827998|S|9|12.035|0|9
C|RFIL|20250724|15:37:20.704018|S|100|8.545|0|100
C|RFIL|20250724|15:42:11.921245|S|100|8.55|0|100
C|RFIX|20250724|10:29:43.693363|S|2|44.14|0|2
C|RFIX|20250724|10:29:44.819051|S|2|44.14|0|2
C|RFIX|20250724|10:29:45.245347|S|2|44.14|0|2
C|RFIX|20250724|10:29:55.086586|S|2|44.14|0|2
C|RFIX|20250724|10:29:56.608622|S|2|44.14|0|2
C|RFIX|20250724|10:29:56.691866|S|2|44.14|0|2
C|RFIX|20250724|10:30:21.472258|S|2|44.17|0|2
C|RFIX|20250724|10:30:21.698384|S|2|44.17|0|2
C|RFIX|20250724|10:30:22.362892|S|2|44.17|0|2
C|RFIX|20250724|10:30:23.150221|S|2|44.17|0|2
C|RFIX|20250724|10:30:23.344824|S|2|44.17|0|2
C|RFIX|20250724|10:30:43.222737|S|166|44.18|0|166
C|RFIX|20250724|10:30:43.222906|S|333|44.18|0|333
C|RFIX|20250724|10:30:53.167044|S|2|44.18|0|2
C|RFIX|20250724|10:30:54.200572|S|2|44.18|0|2
C|RFIX|20250724|10:30:54.341308|S|2|44.18|0|2
C|RFIX|20250724|10:43:55.618724|S|2|44.38|0|2
C|RFIX|20250724|10:43:55.618794|S|407|44.38|0|407
C|RFIX|20250724|10:43:55.618811|S|111|44.38|0|111
C|RFIX|20250724|10:43:55.618820|S|39|44.38|0|39
C|RFIX|20250724|10:43:57.201015|S|2|44.38|0|2
C|RFIX|20250724|10:43:58.553229|S|2|44.38|0|2
C|RFIX|20250724|10:44:08.598718|S|2|44.38|0|2
C|RFIX|20250724|10:44:09.457782|S|2|44.38|0|2
C|RFIX|20250724|10:44:09.589702|S|2|44.38|0|2
C|RFIX|20250724|10:44:10.743581|S|2|44.38|0|2
C|RFIX|20250724|10:44:10.856372|S|2|44.38|0|2
C|RFIX|20250724|10:44:18.668744|S|2|44.39|0|2
C|RFIX|20250724|10:44:18.750353|S|2|44.39|0|2
C|RFIX|20250724|10:44:19.370046|S|2|44.39|0|2
C|RFIX|20250724|14:07:24.272403|S|1|44.71|0|1
C|RGA|20250724|14:02:31.290277|S|47|194.4|0|47
C|RGA|20250724|15:59:52.787106|S|3|193.68|0|3
C|RGC|20250724|09:34:18.739719|S|6|15.26|0|6
C|RGC|20250724|09:35:36.455942|S|10|15.2|0|10
C|RGC|20250724|09:36:31.819260|S|4|15.08|0|4
C|RGC|20250724|09:36:37.016814|S|21|15.01|0|21
C|RGC|20250724|09:45:48.613447|S|2|15.06|0|2
C|RGC|20250724|09:52:50.934620|S|15|14.91|0|15
C|RGC|20250724|10:10:52.221446|S|100|14.74|0|100
C|RGC|20250724|10:15:21.033615|S|5|14.82|0|5
C|RGC|20250724|10:28:30.553695|S|9|14.82|0|9
C|RGC|20250724|12:26:54.375777|S|25|14.75|0|25
C|RGC|20250724|12:42:14.795002|S|100|14.84|0|100
C|RGC|20250724|15:07:04.569377|S|4|15.06|0|4
C|RGEN|20250724|10:08:09.103413|S|25|119.4|0|25
C|RGEN|20250724|10:08:09.103413|S|50|119.43|0|50
C|RGEN|20250724|10:22:45.737711|S|2|119.84|0|2
C|RGEN|20250724|10:24:09.660008|S|100|120.64|0|100
C|RGEN|20250724|10:24:09.660008|S|50|120.65|0|50
C|RGEN|20250724|10:24:09.660009|S|24|120.67|0|24
C|RGEN|20250724|11:40:03.621385|S|50|120.96|0|50
C|RGEN|20250724|11:56:56.120698|S|2|120.94|0|2
C|RGEN|20250724|12:21:27.453439|S|7|120.76|0|7
C|RGEN|20250724|12:37:45.805908|S|10|120.57|0|10
C|RGEN|20250724|12:40:27.079428|S|37|120.79|0|37
C|RGEN|20250724|12:40:27.079428|S|63|120.79|0|63
C|RGEN|20250724|12:52:04.210351|S|25|120.75|0|25
C|RGEN|20250724|12:52:04.225548|S|75|120.75|0|75
C|RGEN|20250724|13:04:20.055982|S|10|120.61|0|10
C|RGEN|20250724|13:04:20.055983|S|15|120.61|0|15
C|RGEN|20250724|14:01:34.278558|S|100|121.89|0|100
C|RGEN|20250724|14:59:55.043161|S|1|121.84|0|1
C|RGEN|20250724|15:12:59.346331|S|4|121.95|0|4
C|RGEN|20250724|15:13:17.483595|S|10|121.87|0|10
C|RGEN|20250724|15:25:13.365080|S|50|121.4|0|50
C|RGEN|20250724|15:25:13.365080|S|50|121.38|0|50
C|RGEN|20250724|15:25:13.365098|S|25|121.4|0|25
C|RGEN|20250724|15:25:13.365098|S|25|121.4|0|25
C|RGEN|20250724|15:25:13.365098|S|50|121.4|0|50
C|RGEN|20250724|15:25:13.365180|S|50|121.41|0|50
C|RGEN|20250724|15:25:13.365180|S|50|121.41|0|50
C|RGEN|20250724|15:25:13.365196|S|50|121.42|0|50
C|RGEN|20250724|15:25:13.365234|S|50|121.46|0|50
C|RGEN|20250724|15:59:02.434533|S|14|121.96|0|14
C|RGEN|20250724|15:59:21.381440|S|1|121.92|0|1
C|RGLD|20250724|10:12:11.634359|S|100|156.73|0|100
C|RGLD|20250724|12:34:14.466794|S|1|156.38|0|1
C|RGLD|20250724|12:36:34.814480|S|3|156.42|0|3
C|RGLD|20250724|13:27:14.278479|S|100|156.13|0|100
C|RGLD|20250724|14:40:03.730951|S|10|156.32|0|10
C|RGLD|20250724|15:01:32.046937|S|7|156.43|0|7
C|RGLD|20250724|15:48:26.214733|S|25|156.36|0|25
C|RGLD|20250724|15:49:38.374715|S|100|156.2|0|100
C|RGLD|20250724|15:57:59.585056|S|100|155.83|0|100
C|RGLD|20250724|15:59:37.262059|S|41|155.67|0|41
C|RGLD|20250724|15:59:37.263423|S|59|155.67|0|59
C|RGLD|20250724|15:59:49.153736|S|38|155.56|0|38
C|RGNX|20250724|12:04:20.426396|E|29|8.93|0|29
C|RGNX|20250724|12:14:35.894747|S|10|8.885|0|10
C|RGNX|20250724|13:52:28.424417|S|1|8.97|0|1
C|RGNX|20250724|15:56:31.137479|S|1|9.13|0|1
C|RGNX|20250724|15:59:12.137991|S|100|9.12|0|100
C|RGP|20250724|13:03:09.393727|S|2|5.3|0|2
C|RGR|20250724|11:22:04.663020|S|2|35.57|0|2
C|RGR|20250724|11:22:12.624471|S|13|35.56|0|13
C|RGR|20250724|15:32:00.174910|S|10|35.23|0|10
C|RGR|20250724|15:32:41.090728|S|2|35.24|0|2
C|RGR|20250724|15:33:09.241969|S|3|35.23|0|3
C|RGR|20250724|15:33:43.635565|S|1|35.23|0|1
C|RGR|20250724|15:36:43.610645|S|1|35.23|0|1
C|RGS|20250724|13:17:18.521769|S|1|21|0|1
C|RGTI|20250724|09:30:03.329905|S|33|15.935|0|33
C|RGTI|20250724|09:30:15.881938|S|100|15.91|0|100
C|RGTI|20250724|09:31:18.420488|S|100|15.98|0|100
C|RGTI|20250724|09:31:44.188504|S|100|16.1|0|100
C|RGTI|20250724|09:32:02.877804|S|100|16.09|0|100
C|RGTI|20250724|09:32:45.118063|S|1|15.94|0|1
C|RGTI|20250724|09:32:50.791395|S|100|15.95|0|100
C|RGTI|20250724|09:33:23.432757|S|100|15.99|0|100
C|RGTI|20250724|09:33:30.809298|S|1|15.98|0|1
C|RGTI|20250724|09:34:34.914662|S|53|15.95|0|53
C|RGTI|20250724|09:35:15.428921|S|200|15.925|0|200
C|RGTI|20250724|09:35:18.336393|S|100|15.905|0|100
C|RGTI|20250724|09:35:22.370509|S|9|15.925|0|9
C|RGTI|20250724|09:35:22.370661|S|291|15.925|0|291
C|RGTI|20250724|09:35:22.390808|S|71|15.95|0|71
C|RGTI|20250724|09:35:22.391048|S|151|15.95|0|151
C|RGTI|20250724|09:35:22.391529|S|78|15.95|0|78
C|RGTI|20250724|09:35:22.509011|S|300|15.955|0|300
C|RGTI|20250724|09:35:29.101382|S|100|15.995|0|100
C|RGTI|20250724|09:36:33.341197|S|100|16.065|0|100
C|RGTI|20250724|09:38:05.868703|S|57|16.06|0|57
C|RGTI|20250724|09:38:37.432246|S|100|16|0|100
C|RGTI|20250724|09:41:15.686838|S|100|15.88|0|100
C|RGTI|20250724|09:46:15.734433|S|84|16.13|0|84
C|RGTI|20250724|09:46:39.527955|S|2|16.08|0|2
C|RGTI|20250724|09:46:39.527980|S|98|16.08|0|98
C|RGTI|20250724|09:48:32.225072|S|100|16.18|0|100
C|RGTI|20250724|09:48:40.509094|S|68|16.17|0|68
C|RGTI|20250724|09:49:21.960982|S|82|16.13|0|82
C|RGTI|20250724|09:50:01.964270|S|36|16.055|0|36
C|RGTI|20250724|09:50:01.964350|S|64|16.055|0|64
C|RGTI|20250724|09:50:03.379248|S|36|16.045|0|36
C|RGTI|20250724|09:50:03.379267|S|64|16.045|0|64
C|RGTI|20250724|09:50:09.716209|S|1|16.08|0|1
C|RGTI|20250724|09:50:09.716217|S|1|16.08|0|1
C|RGTI|20250724|09:50:09.716340|S|34|16.08|0|34
C|RGTI|20250724|09:55:56.001727|S|100|16.215|0|100
C|RGTI|20250724|09:55:57.325321|S|100|16.215|0|100
C|RGTI|20250724|09:55:59.105333|S|100|16.21|0|100
C|RGTI|20250724|09:56:02.535834|E|20|16.235|0|20
C|RGTI|20250724|09:56:04.602227|S|60|16.23|0|60
C|RGTI|20250724|09:56:04.602227|S|40|16.23|0|40
C|RGTI|20250724|09:56:06.455608|S|6|16.28|0|6
C|RGTI|20250724|09:56:27.873633|S|50|16.255|0|50
C|RGTI|20250724|09:56:28.073916|S|100|16.245|0|100
C|RGTI|20250724|09:57:07.304339|S|3|16.26|0|3
C|RGTI|20250724|09:57:07.304362|S|97|16.26|0|97
C|RGTI|20250724|09:57:18.318112|S|100|16.215|0|100
C|RGTI|20250724|09:57:19.891286|S|71|16.23|0|71
C|RGTI|20250724|09:58:03.605847|S|107|16.18|0|107
C|RGTI|20250724|09:58:03.605875|S|25|16.18|0|25
C|RGTI|20250724|09:58:05.656682|S|100|16.175|0|100
C|RGTI|20250724|09:59:12.673607|S|77|16.17|0|77
C|RGTI|20250724|10:01:01.394557|S|132|16.155|0|132
C|RGTI|20250724|10:01:01.394638|S|132|16.155|0|132
C|RGTI|20250724|10:01:01.394704|S|36|16.155|0|36
C|RGTI|20250724|10:01:01.399493|S|132|16.155|0|132
C|RGTI|20250724|10:01:01.400002|S|168|16.155|0|168
C|RGTI|20250724|10:01:31.922654|S|132|16.16|0|132
C|RGTI|20250724|10:05:37.485336|S|100|16.185|0|100
C|RGTI|20250724|10:05:37.601726|S|32|16.185|0|32
C|RGTI|20250724|10:05:37.601726|S|68|16.18|0|68
C|RGTI|20250724|10:05:37.601833|S|1|16.18|0|1
C|RGTI|20250724|10:06:01.481014|S|100|16.24|0|100
C|RGTI|20250724|10:06:30.839179|S|100|16.21|0|100
C|RGTI|20250724|10:06:38.627563|S|54|16.23|0|54
C|RGTI|20250724|10:07:02.721713|S|100|16.2|0|100
C|RGTI|20250724|10:07:57.806832|S|74|16.22|0|74
C|RGTI|20250724|10:08:36.342057|S|100|16.27|0|100
C|RGTI|20250724|10:09:01.135610|S|129|16.245|0|129
C|RGTI|20250724|10:09:01.135627|S|3|16.245|0|3
C|RGTI|20250724|10:09:01.135669|S|90|16.24|0|90
C|RGTI|20250724|10:09:16.229297|S|61|16.24|0|61
C|RGTI|20250724|10:09:39.958749|S|69|16.21|0|69
C|RGTI|20250724|10:11:01.346614|S|100|16.13|0|100
C|RGTI|20250724|10:11:14.174658|S|17|16.15|0|17
C|RGTI|20250724|10:13:33.833978|S|17|16.08|0|17
C|RGTI|20250724|10:14:53.045495|S|12|16.12|0|12
C|RGTI|20250724|10:15:15.284759|S|3|16.19|0|3
C|RGTI|20250724|10:15:28.617141|S|100|16.17|0|100
C|RGTI|20250724|10:16:29.216005|S|100|16.14|0|100
C|RGTI|20250724|10:18:00.007874|S|78|16.06|0|78
C|RGTI|20250724|10:18:48.848663|S|3|16.07|0|3
C|RGTI|20250724|10:19:05.461634|S|100|16.09|0|100
C|RGTI|20250724|10:20:26.232905|S|4|16.11|0|4
C|RGTI|20250724|10:20:41.233763|S|100|16.1|0|100
C|RGTI|20250724|10:20:41.270294|S|100|16.1|0|100
C|RGTI|20250724|10:20:53.586350|S|14|16.1|0|14
C|RGTI|20250724|10:21:40.778073|S|100|16.12|0|100
C|RGTI|20250724|10:21:51.201045|S|14|16.13|0|14
C|RGTI|20250724|10:23:05.003709|S|25|16.05|0|25
C|RGTI|20250724|10:23:59.157332|S|1|16.03|0|1
C|RGTI|20250724|10:25:06.837096|S|2|16.03|0|2
C|RGTI|20250724|10:25:13.186081|S|100|16.03|0|100
C|RGTI|20250724|10:26:31.511705|S|85|16.08|0|85
C|RGTI|20250724|10:27:27.617139|S|4|16.06|0|4
C|RGTI|20250724|10:28:10.949656|S|100|16.005|0|100
C|RGTI|20250724|10:28:10.955155|S|66|16.005|0|66
C|RGTI|20250724|10:28:10.955212|S|34|16.005|0|34
C|RGTI|20250724|10:31:12.818759|S|39|16.005|0|39
C|RGTI|20250724|10:32:11.536375|S|1|16.04|0|1
C|RGTI|20250724|10:34:13.955228|S|100|16.02|0|100
C|RGTI|20250724|10:35:09.760324|S|100|16.04|0|100
C|RGTI|20250724|10:35:56.310909|S|100|16.07|0|100
C|RGTI|20250724|10:38:42.735764|S|2|16.08|0|2
C|RGTI|20250724|10:39:29.436706|S|100|16.03|0|100
C|RGTI|20250724|10:39:29.437223|S|100|16.03|0|100
C|RGTI|20250724|10:39:29.508164|S|100|16.03|0|100
C|RGTI|20250724|10:39:30.225781|S|100|16.03|0|100
C|RGTI|20250724|10:43:07.658027|S|100|15.96|0|100
C|RGTI|20250724|10:43:08.858493|S|89|15.96|0|89
C|RGTI|20250724|10:45:49.401255|S|26|16.02|0|26
C|RGTI|20250724|10:45:49.828173|S|81|16.02|0|81
C|RGTI|20250724|10:46:39.602375|S|2|16.04|0|2
C|RGTI|20250724|10:48:22.491933|S|100|16.13|0|100
C|RGTI|20250724|10:48:30.833043|S|40|16.14|0|40
C|RGTI|20250724|10:49:14.678804|S|100|16.15|0|100
C|RGTI|20250724|10:49:27.163528|S|100|16.16|0|100
C|RGTI|20250724|10:50:13.821384|S|100|16.17|0|100
C|RGTI|20250724|10:50:14.309455|S|100|16.17|0|100
C|RGTI|20250724|10:50:32.081423|S|100|16.18|0|100
C|RGTI|20250724|10:50:32.082237|S|100|16.18|0|100
C|RGTI|20250724|10:50:42.603311|S|100|16.18|0|100
C|RGTI|20250724|10:51:03.465866|S|100|16.13|0|100
C|RGTI|20250724|10:52:31.737286|S|88|16.13|0|88
C|RGTI|20250724|10:53:20.491438|S|2|16.075|0|2
C|RGTI|20250724|10:53:49.845485|S|100|16.07|0|100
C|RGTI|20250724|10:54:09.312388|S|10|16.09|0|10
C|RGTI|20250724|10:54:15.136285|S|100|16.08|0|100
C|RGTI|20250724|10:54:42.867950|S|100|16.06|0|100
C|RGTI|20250724|10:57:16.345376|S|100|16.13|0|100
C|RGTI|20250724|10:58:45.779410|S|100|16.13|0|100
C|RGTI|20250724|10:58:46.535929|S|100|16.13|0|100
C|RGTI|20250724|10:59:07.580155|S|76|16.13|0|76
C|RGTI|20250724|10:59:46.706676|S|99|16.12|0|99
C|RGTI|20250724|11:00:10.407982|S|100|16.08|0|100
C|RGTI|20250724|11:00:39.302250|S|100|16.1|0|100
C|RGTI|20250724|11:00:39.427554|S|100|16.09|0|100
C|RGTI|20250724|11:00:39.427682|S|95|16.09|0|95
C|RGTI|20250724|11:00:39.475838|S|100|16.08|0|100
C|RGTI|20250724|11:02:07.702954|S|100|16.06|0|100
C|RGTI|20250724|11:03:50.187623|S|100|16.08|0|100
C|RGTI|20250724|11:04:11.988099|S|2|16.04|0|2
C|RGTI|20250724|11:04:11.988099|S|100|16.04|0|100
C|RGTI|20250724|11:05:21.770228|S|100|16.09|0|100
C|RGTI|20250724|11:06:04.071468|S|4|16.09|0|4
C|RGTI|20250724|11:07:11.285176|S|100|16.15|0|100
C|RGTI|20250724|11:07:44.040797|S|100|16.155|0|100
C|RGTI|20250724|11:08:08.393437|S|100|16.16|0|100
C|RGTI|20250724|11:08:22.728557|S|40|16.16|0|40
C|RGTI|20250724|11:09:10.562320|S|1|16.19|0|1
C|RGTI|20250724|11:09:10.563495|S|100|16.17|0|100
C|RGTI|20250724|11:09:10.564641|S|100|16.17|0|100
C|RGTI|20250724|11:10:00.861328|S|2|16.19|0|2
C|RGTI|20250724|11:10:04.485860|S|2|16.18|0|2
C|RGTI|20250724|11:11:00.641945|S|2|16.09|0|2
C|RGTI|20250724|11:11:11.099535|S|100|16.09|0|100
C|RGTI|20250724|11:11:18.038986|S|63|16.08|0|63
C|RGTI|20250724|11:12:21.205726|S|100|16.08|0|100
C|RGTI|20250724|11:12:56.405592|S|100|16.11|0|100
C|RGTI|20250724|11:14:41.680930|S|27|16.13|0|27
C|RGTI|20250724|11:15:23.907912|S|67|16.12|0|67
C|RGTI|20250724|11:16:04.273671|S|100|16.1|0|100
C|RGTI|20250724|11:16:59.776610|S|100|16.11|0|100
C|RGTI|20250724|11:16:59.776610|S|2|16.11|0|2
C|RGTI|20250724|11:16:59.779638|S|100|16.115|0|100
C|RGTI|20250724|11:16:59.779706|S|108|16.115|0|108
C|RGTI|20250724|11:20:12.420535|S|100|16.22|0|100
C|RGTI|20250724|11:20:53.826968|S|7|16.22|0|7
C|RGTI|20250724|11:20:53.827000|S|7|16.22|0|7
C|RGTI|20250724|11:20:53.827001|S|31|16.22|0|31
C|RGTI|20250724|11:20:53.827001|S|55|16.22|0|55
C|RGTI|20250724|11:21:02.672584|S|100|16.22|0|100
C|RGTI|20250724|11:21:09.212139|E|5|16.22|0|5
C|RGTI|20250724|11:21:34.921509|S|24|16.26|0|24
C|RGTI|20250724|11:21:40.766972|S|76|16.26|0|76
C|RGTI|20250724|11:21:40.766972|S|24|16.26|0|24
C|RGTI|20250724|11:21:40.767530|S|24|16.26|0|24
C|RGTI|20250724|11:21:40.767531|S|76|16.26|0|76
C|RGTI|20250724|11:21:47.233213|S|100|16.25|0|100
C|RGTI|20250724|11:21:50.287121|S|100|16.25|0|100
C|RGTI|20250724|11:22:00.288589|S|100|16.23|0|100
C|RGTI|20250724|11:22:15.476336|S|100|16.23|0|100
C|RGTI|20250724|11:22:16.976839|S|100|16.25|0|100
C|RGTI|20250724|11:22:16.977379|S|100|16.25|0|100
C|RGTI|20250724|11:22:49.655690|S|100|16.22|0|100
C|RGTI|20250724|11:22:53.586252|S|100|16.22|0|100
C|RGTI|20250724|11:23:15.946357|S|17|16.23|0|17
C|RGTI|20250724|11:23:20.052186|S|10|16.23|0|10
C|RGTI|20250724|11:23:44.066289|S|100|16.22|0|100
C|RGTI|20250724|11:23:44.067060|S|100|16.22|0|100
C|RGTI|20250724|11:25:50.498111|S|100|16.29|0|100
C|RGTI|20250724|11:25:50.498656|S|100|16.29|0|100
C|RGTI|20250724|11:25:55.680810|S|100|16.3|0|100
C|RGTI|20250724|11:25:55.681223|S|4|16.3|0|4
C|RGTI|20250724|11:25:55.681247|S|4|16.3|0|4
C|RGTI|20250724|11:25:55.681286|S|41|16.3|0|41
C|RGTI|20250724|11:25:55.683939|S|50|16.31|0|50
C|RGTI|20250724|11:25:55.684080|S|50|16.31|0|50
C|RGTI|20250724|11:25:55.684080|S|50|16.31|0|50
C|RGTI|20250724|11:26:01.895802|S|19|16.32|0|19
C|RGTI|20250724|11:26:25.065944|S|100|16.36|0|100
C|RGTI|20250724|11:26:25.066658|S|20|16.36|0|20
C|RGTI|20250724|11:26:42.082121|S|2|16.33|0|2
C|RGTI|20250724|11:26:50.359253|S|100|16.34|0|100
C|RGTI|20250724|11:27:05.175835|S|2|16.32|0|2
C|RGTI|20250724|11:27:16.284210|S|100|16.32|0|100
C|RGTI|20250724|11:27:33.254723|S|100|16.31|0|100
C|RGTI|20250724|11:28:11.363938|S|100|16.28|0|100
C|RGTI|20250724|11:28:38.936844|S|2|16.29|0|2
C|RGTI|20250724|11:28:38.936888|S|2|16.29|0|2
C|RGTI|20250724|11:28:47.139940|S|100|16.28|0|100
C|RGTI|20250724|11:29:12.210962|S|100|16.27|0|100
C|RGTI|20250724|11:29:12.211267|S|90|16.27|0|90
C|RGTI|20250724|11:29:47.753552|S|100|16.29|0|100
C|RGTI|20250724|11:30:09.823125|S|100|16.29|0|100
C|RGTI|20250724|11:30:24.259519|S|100|16.29|0|100
C|RGTI|20250724|11:30:24.272464|S|100|16.285|0|100
C|RGTI|20250724|11:30:24.760387|S|100|16.29|0|100
C|RGTI|20250724|11:30:24.760387|S|21|16.29|0|21
C|RGTI|20250724|11:30:37.242241|S|100|16.27|0|100
C|RGTI|20250724|11:30:37.298584|S|5|16.27|0|5
C|RGTI|20250724|11:30:37.298619|S|5|16.27|0|5
C|RGTI|20250724|11:30:41.753136|S|100|16.275|0|100
C|RGTI|20250724|11:30:43.029264|S|100|16.265|0|100
C|RGTI|20250724|11:30:43.035611|S|100|16.265|0|100
C|RGTI|20250724|11:30:58.319453|S|2|16.215|0|2
C|RGTI|20250724|11:31:08.522562|S|100|16.16|0|100
C|RGTI|20250724|11:31:53.420992|S|100|16.16|0|100
C|RGTI|20250724|11:31:54.361838|S|100|16.15|0|100
C|RGTI|20250724|11:32:03.771997|S|4|16.13|0|4
C|RGTI|20250724|11:32:07.171251|S|100|16.13|0|100
C|RGTI|20250724|11:32:22.977418|S|40|16.13|0|40
C|RGTI|20250724|11:32:22.977445|S|40|16.13|0|40
C|RGTI|20250724|11:32:22.977446|S|16|16.13|0|16
C|RGTI|20250724|11:33:07.269020|S|50|16.15|0|50
C|RGTI|20250724|11:33:08.299572|S|50|16.15|0|50
C|RGTI|20250724|11:33:29.628115|S|100|16.17|0|100
C|RGTI|20250724|11:34:42.133877|S|58|16.19|0|58
C|RGTI|20250724|11:34:42.134616|S|15|16.19|0|15
C|RGTI|20250724|11:35:45.729323|S|100|16.23|0|100
C|RGTI|20250724|11:35:45.729860|S|100|16.23|0|100
C|RGTI|20250724|11:35:45.730355|S|100|16.23|0|100
C|RGTI|20250724|11:36:19.915828|S|100|16.22|0|100
C|RGTI|20250724|11:36:39.452384|S|100|16.21|0|100
C|RGTI|20250724|11:37:07.040804|S|100|16.24|0|100
C|RGTI|20250724|11:37:07.040804|S|2|16.24|0|2
C|RGTI|20250724|11:38:35.288717|S|100|16.24|0|100
C|RGTI|20250724|11:38:35.610125|S|100|16.24|0|100
C|RGTI|20250724|11:38:49.313264|S|13|16.26|0|13
C|RGTI|20250724|11:39:45.544099|S|10|16.31|0|10
C|RGTI|20250724|11:39:45.544149|S|28|16.31|0|28
C|RGTI|20250724|11:39:45.544150|S|10|16.31|0|10
C|RGTI|20250724|11:39:45.544152|S|52|16.31|0|52
C|RGTI|20250724|11:40:33.555923|S|100|16.29|0|100
C|RGTI|20250724|11:41:28.596399|S|100|16.275|0|100
C|RGTI|20250724|11:42:10.359305|S|100|16.24|0|100
C|RGTI|20250724|11:43:51.369083|S|1|16.21|0|1
C|RGTI|20250724|11:44:21.234644|S|100|16.2|0|100
C|RGTI|20250724|11:44:32.245938|S|100|16.22|0|100
C|RGTI|20250724|11:44:32.812687|S|100|16.22|0|100
C|RGTI|20250724|11:44:32.813210|S|100|16.22|0|100
C|RGTI|20250724|11:44:40.617993|S|100|16.22|0|100
C|RGTI|20250724|11:44:55.116261|S|100|16.22|0|100
C|RGTI|20250724|11:46:04.534918|S|5|16.335|0|5
C|RGTI|20250724|11:46:04.535084|S|95|16.335|0|95
C|RGTI|20250724|11:46:04.535296|S|10|16.34|0|10
C|RGTI|20250724|11:46:32.594966|S|100|16.34|0|100
C|RGTI|20250724|11:46:41.649371|S|100|16.32|0|100
C|RGTI|20250724|11:47:23.276580|S|2|16.26|0|2
C|RGTI|20250724|11:47:23.276580|S|27|16.26|0|27
C|RGTI|20250724|11:47:23.501507|S|100|16.265|0|100
C|RGTI|20250724|11:49:20.448839|S|100|16.29|0|100
C|RGTI|20250724|11:49:42.241198|E|10|16.28|0|10
C|RGTI|20250724|11:50:07.909576|S|100|16.235|0|100
C|RGTI|20250724|11:50:07.921920|S|100|16.235|0|100
C|RGTI|20250724|11:50:55.241681|S|100|16.26|0|100
C|RGTI|20250724|11:52:04.799725|S|100|16.29|0|100
C|RGTI|20250724|11:52:04.800269|S|100|16.29|0|100
C|RGTI|20250724|11:53:55.771192|S|18|16.29|0|18
C|RGTI|20250724|11:54:08.527190|S|12|16.29|0|12
C|RGTI|20250724|11:55:01.548991|S|90|16.27|0|90
C|RGTI|20250724|11:56:00.631090|S|32|16.2|0|32
C|RGTI|20250724|11:56:06.341676|S|12|16.18|0|12
C|RGTI|20250724|11:56:06.341685|S|12|16.18|0|12
C|RGTI|20250724|11:56:28.566295|S|100|16.125|0|100
C|RGTI|20250724|11:57:01.352995|S|100|16.17|0|100
C|RGTI|20250724|11:57:22.245237|S|100|16.18|0|100
C|RGTI|20250724|11:57:26.940089|S|100|16.18|0|100
C|RGTI|20250724|11:58:12.985792|S|100|16.16|0|100
C|RGTI|20250724|11:58:59.140582|S|2|16.13|0|2
C|RGTI|20250724|11:58:59.140622|S|10|16.13|0|10
C|RGTI|20250724|11:58:59.140622|S|2|16.13|0|2
C|RGTI|20250724|11:58:59.140623|S|41|16.13|0|41
C|RGTI|20250724|11:59:18.499205|S|100|16.16|0|100
C|RGTI|20250724|11:59:22.310297|S|100|16.16|0|100
C|RGTI|20250724|11:59:23.025374|S|100|16.16|0|100
C|RGTI|20250724|11:59:23.025907|S|100|16.16|0|100
C|RGTI|20250724|11:59:47.504813|S|100|16.18|0|100
C|RGTI|20250724|12:00:09.792881|S|100|16.17|0|100
C|RGTI|20250724|12:00:59.780258|S|100|16.19|0|100
C|RGTI|20250724|12:00:59.780794|S|100|16.19|0|100
C|RGTI|20250724|12:01:10.936875|S|55|16.22|0|55
C|RGTI|20250724|12:01:10.937687|S|45|16.22|0|45
C|RGTI|20250724|12:01:32.928363|S|36|16.19|0|36
C|RGTI|20250724|12:03:17.805599|S|100|16.2|0|100
C|RGTI|20250724|12:03:31.361769|S|189|16.19|0|189
C|RGTI|20250724|12:03:51.434593|S|100|16.205|0|100
C|RGTI|20250724|12:04:48.307835|S|100|16.21|0|100
C|RGTI|20250724|12:05:37.416520|S|100|16.16|0|100
C|RGTI|20250724|12:05:37.455788|S|1|16.16|0|1
C|RGTI|20250724|12:05:37.456644|S|1|16.16|0|1
C|RGTI|20250724|12:05:37.456653|S|1|16.16|0|1
C|RGTI|20250724|12:06:33.212054|S|75|16.17|0|75
C|RGTI|20250724|12:06:34.070997|S|100|16.175|0|100
C|RGTI|20250724|12:07:22.544533|S|6|16.14|0|6
C|RGTI|20250724|12:08:22.592700|S|37|16.1|0|37
C|RGTI|20250724|12:08:32.651901|S|20|16.12|0|20
C|RGTI|20250724|12:09:08.650364|S|100|16.14|0|100
C|RGTI|20250724|12:09:19.733324|S|9|16.13|0|9
C|RGTI|20250724|12:11:07.650101|S|100|16.13|0|100
C|RGTI|20250724|12:11:27.716854|S|100|16.1|0|100
C|RGTI|20250724|12:13:00.274106|S|1|16.07|0|1
C|RGTI|20250724|12:13:19.167936|S|1|16.07|0|1
C|RGTI|20250724|12:17:14.868336|S|20|16.09|0|20
C|RGTI|20250724|12:17:14.868377|S|5|16.09|0|5
C|RGTI|20250724|12:17:18.982124|S|100|16.09|0|100
C|RGTI|20250724|12:17:22.100737|S|100|16.1|0|100
C|RGTI|20250724|12:17:22.289281|S|100|16.1|0|100
C|RGTI|20250724|12:18:11.569515|S|100|16.11|0|100
C|RGTI|20250724|12:18:53.270170|S|100|16.09|0|100
C|RGTI|20250724|12:19:09.181769|S|41|16.1|0|41
C|RGTI|20250724|12:19:58.024511|S|20|16.13|0|20
C|RGTI|20250724|12:19:58.024569|S|20|16.13|0|20
C|RGTI|20250724|12:19:58.024601|S|59|16.13|0|59
C|RGTI|20250724|12:20:00.473169|S|2|16.12|0|2
C|RGTI|20250724|12:20:00.473169|S|100|16.12|0|100
C|RGTI|20250724|12:20:51.107999|S|100|16.16|0|100
C|RGTI|20250724|12:21:51.240898|S|47|16.14|0|47
C|RGTI|20250724|12:21:51.240898|S|6|16.135|0|6
C|RGTI|20250724|12:21:57.131936|S|6|16.14|0|6
C|RGTI|20250724|12:21:57.986928|S|45|16.14|0|45
C|RGTI|20250724|12:22:06.685522|S|45|16.15|0|45
C|RGTI|20250724|12:22:12.757772|S|100|16.15|0|100
C|RGTI|20250724|12:22:13.136701|S|4|16.15|0|4
C|RGTI|20250724|12:22:13.237040|S|44|16.15|0|44
C|RGTI|20250724|12:22:13.237040|S|47|16.15|0|47
C|RGTI|20250724|12:22:13.380779|S|54|16.15|0|54
C|RGTI|20250724|12:22:13.428728|S|44|16.15|0|44
C|RGTI|20250724|12:22:16.070078|S|48|16.14|0|48
C|RGTI|20250724|12:22:16.070079|S|52|16.14|0|52
C|RGTI|20250724|12:22:16.214118|S|52|16.14|0|52
C|RGTI|20250724|12:22:16.214118|S|48|16.14|0|48
C|RGTI|20250724|12:22:16.970580|S|52|16.14|0|52
C|RGTI|20250724|12:22:16.970581|S|48|16.14|0|48
C|RGTI|20250724|12:22:16.978955|S|48|16.14|0|48
C|RGTI|20250724|12:22:16.978955|S|52|16.14|0|52
C|RGTI|20250724|12:22:17.145391|S|100|16.14|0|100
C|RGTI|20250724|12:22:17.147438|S|100|16.15|0|100
C|RGTI|20250724|12:22:17.692747|S|100|16.15|0|100
C|RGTI|20250724|12:22:17.820182|S|100|16.15|0|100
C|RGTI|20250724|12:22:18.249272|S|48|16.15|0|48
C|RGTI|20250724|12:22:19.192428|S|39|16.15|0|39
C|RGTI|20250724|12:22:24.340320|S|100|16.16|0|100
C|RGTI|20250724|12:25:17.736330|S|300|16.09|0|300
C|RGTI|20250724|12:25:17.736330|S|100|16.09|0|100
C|RGTI|20250724|12:25:17.736899|S|100|16.08|0|100
C|RGTI|20250724|12:25:24.977419|S|2|16.07|0|2
C|RGTI|20250724|12:26:45.412074|S|100|16|0|100
C|RGTI|20250724|12:26:45.414316|S|100|16|0|100
C|RGTI|20250724|12:26:52.160668|S|100|15.98|0|100
C|RGTI|20250724|12:26:52.162270|S|100|15.98|0|100
C|RGTI|20250724|12:26:52.630971|S|26|15.99|0|26
C|RGTI|20250724|12:27:59.938181|S|3|16|0|3
C|RGTI|20250724|12:28:20.244637|S|9|16.01|0|9
C|RGTI|20250724|12:28:20.244637|S|91|16.01|0|91
C|RGTI|20250724|12:29:03.204867|S|11|16.01|0|11
C|RGTI|20250724|12:29:39.145547|S|100|16.01|0|100
C|RGTI|20250724|12:30:25.025263|S|200|16|0|200
C|RGTI|20250724|12:31:00.215577|S|102|16.01|0|102
C|RGTI|20250724|12:31:13.013735|S|101|16|0|101
C|RGTI|20250724|12:33:24.982033|S|100|15.995|0|100
C|RGTI|20250724|12:35:39.299388|S|200|16.04|0|200
C|RGTI|20250724|12:35:39.299937|S|200|16.04|0|200
C|RGTI|20250724|12:36:14.690164|S|100|16.015|0|100
C|RGTI|20250724|12:36:14.695458|S|100|16.015|0|100
C|RGTI|20250724|12:36:27.821159|S|100|16.01|0|100
C|RGTI|20250724|12:36:27.821159|S|100|16.015|0|100
C|RGTI|20250724|12:38:55.082660|S|75|16.07|0|75
C|RGTI|20250724|12:39:28.972484|S|6|16.09|0|6
C|RGTI|20250724|12:40:00.133545|S|100|16.11|0|100
C|RGTI|20250724|12:41:34.299832|S|100|16.075|0|100
C|RGTI|20250724|12:42:00.317663|S|100|16.08|0|100
C|RGTI|20250724|12:43:03.240489|S|2|16.03|0|2
C|RGTI|20250724|12:44:11.714857|S|1|16.01|0|1
C|RGTI|20250724|12:44:13.963220|S|99|16.01|0|99
C|RGTI|20250724|12:44:32.388607|S|8|15.995|0|8
C|RGTI|20250724|12:44:32.388636|S|8|15.995|0|8
C|RGTI|20250724|12:45:37.407639|S|3|16.01|0|3
C|RGTI|20250724|12:46:17.491981|S|6|15.99|0|6
C|RGTI|20250724|12:46:31.962568|S|100|15.98|0|100
C|RGTI|20250724|12:46:33.536502|S|100|15.99|0|100
C|RGTI|20250724|12:47:04.593516|S|30|15.96|0|30
C|RGTI|20250724|12:47:07.764611|S|168|15.955|0|168
C|RGTI|20250724|12:47:07.764612|S|32|15.955|0|32
C|RGTI|20250724|12:48:27.930107|S|5|15.915|0|5
C|RGTI|20250724|12:49:22.666820|S|200|15.93|0|200
C|RGTI|20250724|12:49:22.667363|S|200|15.93|0|200
C|RGTI|20250724|12:49:49.903706|S|200|15.94|0|200
C|RGTI|20250724|12:50:00.567756|S|200|15.93|0|200
C|RGTI|20250724|12:50:00.576475|S|6|15.92|0|6
C|RGTI|20250724|12:50:58.702696|S|100|15.93|0|100
C|RGTI|20250724|12:51:06.376453|S|5|15.92|0|5
C|RGTI|20250724|12:51:06.376491|S|95|15.92|0|95
C|RGTI|20250724|12:52:59.893129|S|100|15.93|0|100
C|RGTI|20250724|12:52:59.893773|S|100|15.93|0|100
C|RGTI|20250724|12:53:28.534226|S|4|15.93|0|4
C|RGTI|20250724|12:53:40.285916|S|2|15.91|0|2
C|RGTI|20250724|12:54:36.165600|S|100|15.94|0|100
C|RGTI|20250724|12:54:50.263603|S|51|15.935|0|51
C|RGTI|20250724|12:56:38.630287|S|100|15.96|0|100
C|RGTI|20250724|12:56:38.630824|S|100|15.96|0|100
C|RGTI|20250724|12:56:53.136007|S|100|15.95|0|100
C|RGTI|20250724|12:59:00.366983|S|1|15.99|0|1
C|RGTI|20250724|12:59:00.366984|S|100|15.99|0|100
C|RGTI|20250724|12:59:00.367529|S|100|15.99|0|100
C|RGTI|20250724|12:59:43.839899|S|2|16.045|0|2
C|RGTI|20250724|12:59:43.839915|S|96|16.045|0|96
C|RGTI|20250724|12:59:43.839915|S|2|16.045|0|2
C|RGTI|20250724|12:59:55.305732|S|4|16.045|0|4
C|RGTI|20250724|13:00:08.214555|S|1|16.05|0|1
C|RGTI|20250724|13:00:44.329078|S|50|16.03|0|50
C|RGTI|20250724|13:00:44.329140|S|13|16.03|0|13
C|RGTI|20250724|13:00:44.329361|S|50|16.03|0|50
C|RGTI|20250724|13:00:44.329361|S|37|16.03|0|37
C|RGTI|20250724|13:01:01.992292|S|100|16.03|0|100
C|RGTI|20250724|13:02:39.129820|S|100|16|0|100
C|RGTI|20250724|13:02:53.824655|S|100|15.99|0|100
C|RGTI|20250724|13:04:51.815442|S|100|16.06|0|100
C|RGTI|20250724|13:05:32.862663|S|4|16.09|0|4
C|RGTI|20250724|13:05:38.567887|S|100|16.08|0|100
C|RGTI|20250724|13:06:51.423520|S|1|16.09|0|1
C|RGTI|20250724|13:06:51.423530|S|241|16.09|0|241
C|RGTI|20250724|13:07:45.547900|S|100|16.13|0|100
C|RGTI|20250724|13:09:55.679553|S|5|16.07|0|5
C|RGTI|20250724|13:09:55.679565|S|3|16.07|0|3
C|RGTI|20250724|13:11:56.380531|S|100|16.07|0|100
C|RGTI|20250724|13:12:00.228688|S|100|16.07|0|100
C|RGTI|20250724|13:14:09.904127|S|100|16.1|0|100
C|RGTI|20250724|13:14:23.155122|S|2|16.12|0|2
C|RGTI|20250724|13:15:09.401057|S|100|16.09|0|100
C|RGTI|20250724|13:15:23.232616|S|100|16.09|0|100
C|RGTI|20250724|13:17:19.689783|S|100|16.07|0|100
C|RGTI|20250724|13:17:19.690449|S|100|16.07|0|100
C|RGTI|20250724|13:17:19.692716|S|100|16.07|0|100
C|RGTI|20250724|13:19:00.206104|S|100|16.035|0|100
C|RGTI|20250724|13:19:11.354958|S|47|16.05|0|47
C|RGTI|20250724|13:20:09.578691|S|5|16.05|0|5
C|RGTI|20250724|13:23:04.683665|S|22|16.02|0|22
C|RGTI|20250724|13:23:40.593469|S|74|16.02|0|74
C|RGTI|20250724|13:27:57.746622|S|10|15.99|0|10
C|RGTI|20250724|13:31:08.760954|S|14|16.01|0|14
C|RGTI|20250724|13:31:42.933475|S|50|16.02|0|50
C|RGTI|20250724|13:32:41.751610|S|1|16.05|0|1
C|RGTI|20250724|13:34:19.290418|S|50|16.03|0|50
C|RGTI|20250724|13:40:11.700996|S|6|16.03|0|6
C|RGTI|20250724|13:40:11.701015|S|6|16.03|0|6
C|RGTI|20250724|13:40:11.701016|S|88|16.03|0|88
C|RGTI|20250724|13:40:16.053976|S|100|16.04|0|100
C|RGTI|20250724|13:44:18.242445|S|100|16.06|0|100
C|RGTI|20250724|13:44:39.803893|S|1|16.06|0|1
C|RGTI|20250724|13:45:09.975551|S|19|16.07|0|19
C|RGTI|20250724|13:45:09.975551|S|100|16.07|0|100
C|RGTI|20250724|13:45:17.802379|S|100|16.07|0|100
C|RGTI|20250724|13:45:54.164610|S|200|16.055|0|200
C|RGTI|20250724|13:45:54.164747|S|1|16.06|0|1
C|RGTI|20250724|13:45:54.164757|S|99|16.06|0|99
C|RGTI|20250724|13:50:51.111151|S|100|16.09|0|100
C|RGTI|20250724|13:51:57.286918|S|2|16.1|0|2
C|RGTI|20250724|13:51:57.286963|S|2|16.1|0|2
C|RGTI|20250724|13:51:57.286964|S|49|16.1|0|49
C|RGTI|20250724|13:51:57.286964|S|47|16.1|0|47
C|RGTI|20250724|13:52:11.360085|S|1|16.11|0|1
C|RGTI|20250724|13:52:11.360129|S|99|16.11|0|99
C|RGTI|20250724|13:52:14.095284|S|62|16.13|0|62
C|RGTI|20250724|13:53:52.096168|S|10|16.11|0|10
C|RGTI|20250724|13:57:54.174122|S|100|16.125|0|100
C|RGTI|20250724|13:57:54.180225|S|100|16.125|0|100
C|RGTI|20250724|13:58:20.969533|S|1|16.14|0|1
C|RGTI|20250724|13:59:14.594347|S|100|16.13|0|100
C|RGTI|20250724|14:00:32.941915|S|100|16.15|0|100
C|RGTI|20250724|14:00:32.942445|S|100|16.15|0|100
C|RGTI|20250724|14:00:36.169612|S|100|16.14|0|100
C|RGTI|20250724|14:00:43.377328|S|100|16.12|0|100
C|RGTI|20250724|14:02:23.062177|S|1|16.11|0|1
C|RGTI|20250724|14:12:25.094664|S|100|16.14|0|100
C|RGTI|20250724|14:12:41.763836|S|100|16.145|0|100
C|RGTI|20250724|14:12:49.177523|S|3|16.14|0|3
C|RGTI|20250724|14:14:51.810402|S|5|16.17|0|5
C|RGTI|20250724|14:15:42.483145|S|2|16.16|0|2
C|RGTI|20250724|14:16:59.930228|S|100|16.14|0|100
C|RGTI|20250724|14:18:40.848052|S|100|16.13|0|100
C|RGTI|20250724|14:19:12.519609|S|100|16.14|0|100
C|RGTI|20250724|14:19:27.402312|S|100|16.14|0|100
C|RGTI|20250724|14:22:42.472477|S|98|16.1|0|98
C|RGTI|20250724|14:23:31.604762|E|2|16.1|0|2
C|RGTI|20250724|14:24:11.219647|S|100|16.065|0|100
C|RGTI|20250724|14:25:35.577041|S|45|16.15|0|45
C|RGTI|20250724|14:26:31.832909|E|23|16.195|0|23
C|RGTI|20250724|14:27:12.335823|S|98|16.18|0|98
C|RGTI|20250724|14:27:16.919346|S|20|16.19|0|20
C|RGTI|20250724|14:27:17.876357|S|20|16.19|0|20
C|RGTI|20250724|14:27:17.876404|S|80|16.19|0|80
C|RGTI|20250724|14:27:17.876789|S|20|16.19|0|20
C|RGTI|20250724|14:27:19.155990|S|2|16.18|0|2
C|RGTI|20250724|14:30:09.332766|S|100|16.15|0|100
C|RGTI|20250724|14:32:44.506935|S|2|16.18|0|2
C|RGTI|20250724|14:33:39.140572|S|82|16.23|0|82
C|RGTI|20250724|14:33:43.562346|S|37|16.22|0|37
C|RGTI|20250724|14:33:59.629431|S|100|16.18|0|100
C|RGTI|20250724|14:36:45.243884|S|97|16.2|0|97
C|RGTI|20250724|14:38:34.019452|S|20|16.21|0|20
C|RGTI|20250724|14:40:12.055550|S|93|16.19|0|93
C|RGTI|20250724|14:44:27.732015|S|42|16.12|0|42
C|RGTI|20250724|14:46:18.071070|S|10|16.13|0|10
C|RGTI|20250724|14:46:53.579184|S|4|16.14|0|4
C|RGTI|20250724|14:48:11.518185|S|85|16.165|0|85
C|RGTI|20250724|14:49:45.746073|S|5|16.14|0|5
C|RGTI|20250724|14:52:16.435874|S|7|16.1|0|7
C|RGTI|20250724|14:53:41.409242|S|8|16.1|0|8
C|RGTI|20250724|14:54:28.523871|S|6|16.11|0|6
C|RGTI|20250724|14:54:58.510472|S|100|16.12|0|100
C|RGTI|20250724|14:57:56.575166|S|100|16.145|0|100
C|RGTI|20250724|14:59:05.191504|S|100|16.075|0|100
C|RGTI|20250724|15:00:07.309580|S|4|16.09|0|4
C|RGTI|20250724|15:00:39.336993|S|89|16.1|0|89
C|RGTI|20250724|15:03:03.613067|S|50|16.16|0|50
C|RGTI|20250724|15:03:06.291059|S|12|16.17|0|12
C|RGTI|20250724|15:03:27.036034|S|20|16.19|0|20
C|RGTI|20250724|15:03:30.167449|S|200|16.18|0|200
C|RGTI|20250724|15:03:33.938820|S|200|16.17|0|200
C|RGTI|20250724|15:03:33.939362|S|200|16.17|0|200
C|RGTI|20250724|15:04:05.399233|S|100|16.15|0|100
C|RGTI|20250724|15:04:05.453224|S|100|16.15|0|100
C|RGTI|20250724|15:04:17.901161|S|100|16.15|0|100
C|RGTI|20250724|15:05:10.705267|S|100|16.14|0|100
C|RGTI|20250724|15:05:10.705809|S|100|16.14|0|100
C|RGTI|20250724|15:08:32.722034|S|6|16.12|0|6
C|RGTI|20250724|15:10:30.071554|S|100|16.12|0|100
C|RGTI|20250724|15:13:39.587847|S|2|16.11|0|2
C|RGTI|20250724|15:13:39.587847|S|100|16.11|0|100
C|RGTI|20250724|15:13:59.275909|S|81|16.11|0|81
C|RGTI|20250724|15:14:19.368358|S|100|16.11|0|100
C|RGTI|20250724|15:16:05.781944|S|21|16.085|0|21
C|RGTI|20250724|15:18:46.798449|S|100|16.1|0|100
C|RGTI|20250724|15:23:51.619441|S|100|16.2|0|100
C|RGTI|20250724|15:23:51.619441|S|100|16.2|0|100
C|RGTI|20250724|15:25:00.926370|S|12|16.2|0|12
C|RGTI|20250724|15:25:26.793727|S|100|16.19|0|100
C|RGTI|20250724|15:25:33.642059|S|100|16.17|0|100
C|RGTI|20250724|15:25:52.286728|S|100|16.16|0|100
C|RGTI|20250724|15:26:19.030356|S|2|16.16|0|2
C|RGTI|20250724|15:27:24.363623|S|71|16.14|0|71
C|RGTI|20250724|15:28:19.247492|S|100|16.14|0|100
C|RGTI|20250724|15:28:19.247618|S|4|16.14|0|4
C|RGTI|20250724|15:28:19.247638|S|92|16.14|0|92
C|RGTI|20250724|15:28:19.247638|S|4|16.14|0|4
C|RGTI|20250724|15:28:19.349523|S|3|16.15|0|3
C|RGTI|20250724|15:28:19.349556|S|3|16.15|0|3
C|RGTI|20250724|15:28:19.349556|S|23|16.15|0|23
C|RGTI|20250724|15:30:51.831320|S|44|16.19|0|44
C|RGTI|20250724|15:30:51.831320|S|50|16.19|0|50
C|RGTI|20250724|15:32:31.354063|S|100|16.17|0|100
C|RGTI|20250724|15:32:55.434134|S|100|16.18|0|100
C|RGTI|20250724|15:34:14.814256|S|1|16.15|0|1
C|RGTI|20250724|15:35:23.035219|S|100|16.16|0|100
C|RGTI|20250724|15:37:17.826676|S|400|16.15|0|400
C|RGTI|20250724|15:38:33.170615|S|100|16.15|0|100
C|RGTI|20250724|15:38:58.877591|S|100|16.15|0|100
C|RGTI|20250724|15:38:58.877718|S|8|16.15|0|8
C|RGTI|20250724|15:38:58.877726|S|8|16.15|0|8
C|RGTI|20250724|15:39:01.721390|S|2|16.15|0|2
C|RGTI|20250724|15:39:01.721416|S|2|16.15|0|2
C|RGTI|20250724|15:39:01.721417|S|96|16.15|0|96
C|RGTI|20250724|15:40:15.726272|S|100|16.14|0|100
C|RGTI|20250724|15:41:58.962420|S|41|16.11|0|41
C|RGTI|20250724|15:42:34.777591|S|100|16.11|0|100
C|RGTI|20250724|15:44:10.558827|S|6|16.09|0|6
C|RGTI|20250724|15:44:31.642534|S|100|16.105|0|100
C|RGTI|20250724|15:44:33.883882|S|100|16.105|0|100
C|RGTI|20250724|15:44:44.285939|S|100|16.1|0|100
C|RGTI|20250724|15:44:44.286454|S|67|16.1|0|67
C|RGTI|20250724|15:44:45.682381|S|23|16.095|0|23
C|RGTI|20250724|15:44:47.152596|S|17|16.095|0|17
C|RGTI|20250724|15:45:04.833900|S|58|16.105|0|58
C|RGTI|20250724|15:45:11.611859|S|16|16.105|0|16
C|RGTI|20250724|15:45:22.094530|S|100|16.1|0|100
C|RGTI|20250724|15:45:28.556386|S|84|16.095|0|84
C|RGTI|20250724|15:45:32.274878|S|18|16.095|0|18
C|RGTI|20250724|15:45:39.154645|S|200|16.08|0|200
C|RGTI|20250724|15:45:40.494145|S|58|16.07|0|58
C|RGTI|20250724|15:45:44.154892|S|29|16.07|0|29
C|RGTI|20250724|15:45:48.421051|S|12|16.07|0|12
C|RGTI|20250724|15:45:48.421051|S|30|16.07|0|30
C|RGTI|20250724|15:46:01.188968|S|36|16.055|0|36
C|RGTI|20250724|15:46:18.735993|S|200|16.06|0|200
C|RGTI|20250724|15:46:24.972783|S|19|16.06|0|19
C|RGTI|20250724|15:46:26.401219|S|200|16.06|0|200
C|RGTI|20250724|15:46:45.654589|S|175|16.06|0|175
C|RGTI|20250724|15:47:32.514684|S|7|16.065|0|7
C|RGTI|20250724|15:47:39.539966|S|9|16.065|0|9
C|RGTI|20250724|15:47:40.663679|S|124|16.055|0|124
C|RGTI|20250724|15:47:44.379643|S|96|16.06|0|96
C|RGTI|20250724|15:47:55.685630|S|7|16.06|0|7
C|RGTI|20250724|15:47:59.897567|S|7|16.055|0|7
C|RGTI|20250724|15:48:29.648068|S|300|16.06|0|300
C|RGTI|20250724|15:48:29.648614|S|12|16.06|0|12
C|RGTI|20250724|15:48:29.678597|S|15|16.07|0|15
C|RGTI|20250724|15:48:29.679050|S|39|16.07|0|39
C|RGTI|20250724|15:48:53.279345|S|2|16.05|0|2
C|RGTI|20250724|15:49:07.753397|S|226|16.06|0|226
C|RGTI|20250724|15:49:07.753413|S|62|16.06|0|62
C|RGTI|20250724|15:49:08.568976|S|108|16.07|0|108
C|RGTI|20250724|15:50:03.897865|S|134|16.05|0|134
C|RGTI|20250724|15:50:06.636168|S|300|16.05|0|300
C|RGTI|20250724|15:50:11.718233|S|5|16.03|0|5
C|RGTI|20250724|15:50:11.718247|S|1|16.03|0|1
C|RGTI|20250724|15:50:12.902301|S|17|16.025|0|17
C|RGTI|20250724|15:50:16.902234|S|11|16.025|0|11
C|RGTI|20250724|15:50:17.486829|S|38|16.025|0|38
C|RGTI|20250724|15:50:18.547832|S|200|16.025|0|200
C|RGTI|20250724|15:50:27.347902|S|96|16.015|0|96
C|RGTI|20250724|15:50:34.310772|S|81|16.005|0|81
C|RGTI|20250724|15:50:34.310788|S|131|16.005|0|131
C|RGTI|20250724|15:50:39.827618|S|21|16.01|0|21
C|RGTI|20250724|15:50:39.827618|S|18|16.01|0|18
C|RGTI|20250724|15:50:42.904309|S|79|16.01|0|79
C|RGTI|20250724|15:50:42.904310|S|200|16.01|0|200
C|RGTI|20250724|15:50:48.231401|S|118|16.01|0|118
C|RGTI|20250724|15:50:48.231402|S|64|16.01|0|64
C|RGTI|20250724|15:50:48.345694|S|45|16.005|0|45
C|RGTI|20250724|15:50:52.673931|S|5|16|0|5
C|RGTI|20250724|15:50:52.673931|S|15|16|0|15
C|RGTI|20250724|15:51:23.084945|S|7|15.97|0|7
C|RGTI|20250724|15:51:24.174079|S|279|15.97|0|279
C|RGTI|20250724|15:51:42.497569|S|17|15.95|0|17
C|RGTI|20250724|15:51:42.497700|S|15|15.95|0|15
C|RGTI|20250724|15:51:42.497701|S|15|15.95|0|15
C|RGTI|20250724|15:51:42.497702|S|53|15.95|0|53
C|RGTI|20250724|15:51:42.547912|S|12|15.95|0|12
C|RGTI|20250724|15:51:42.548136|S|31|15.95|0|31
C|RGTI|20250724|15:51:52.527025|S|200|15.945|0|200
C|RGTI|20250724|15:52:00.279296|S|45|15.95|0|45
C|RGTI|20250724|15:52:03.115438|S|200|15.945|0|200
C|RGTI|20250724|15:52:03.407509|S|200|15.945|0|200
C|RGTI|20250724|15:52:40.139115|S|67|15.95|0|67
C|RGTI|20250724|15:52:59.298649|S|81|15.965|0|81
C|RGTI|20250724|15:52:59.860259|S|23|15.965|0|23
C|RGTI|20250724|15:53:07.772203|S|47|15.97|0|47
C|RGTI|20250724|15:53:13.457698|S|31|15.965|0|31
C|RGTI|20250724|15:53:20.026919|S|23|15.97|0|23
C|RGTI|20250724|15:53:34.100909|S|277|15.97|0|277
C|RGTI|20250724|15:53:42.684923|S|1|15.97|0|1
C|RGTI|20250724|15:53:50.661598|S|6|15.95|0|6
C|RGTI|20250724|15:54:11.368766|S|56|15.95|0|56
C|RGTI|20250724|15:54:21.425111|S|23|15.96|0|23
C|RGTI|20250724|15:54:32.675215|S|18|15.955|0|18
C|RGTI|20250724|15:54:33.509952|S|30|15.955|0|30
C|RGTI|20250724|15:54:44.103929|S|14|15.95|0|14
C|RGTI|20250724|15:54:44.103929|S|16|15.95|0|16
C|RGTI|20250724|15:54:50.070228|S|92|15.94|0|92
C|RGTI|20250724|15:54:59.009874|S|22|15.935|0|22
C|RGTI|20250724|15:55:00.006465|S|278|15.935|0|278
C|RGTI|20250724|15:55:00.006466|S|122|15.935|0|122
C|RGTI|20250724|15:55:07.288294|S|200|15.92|0|200
C|RGTI|20250724|15:55:12.463370|S|7|15.92|0|7
C|RGTI|20250724|15:55:15.464766|S|100|15.93|0|100
C|RGTI|20250724|15:55:34.867777|S|51|15.93|0|51
C|RGTI|20250724|15:55:46.442030|S|169|15.93|0|169
C|RGTI|20250724|15:55:50.383895|S|139|15.93|0|139
C|RGTI|20250724|15:55:55.638055|S|140|15.93|0|140
C|RGTI|20250724|15:55:58.427356|S|11|15.93|0|11
C|RGTI|20250724|15:56:15.000001|S|109|15.93|0|109
C|RGTI|20250724|15:56:40.663000|S|92|15.925|0|92
C|RGTI|20250724|15:56:40.663021|S|89|15.925|0|89
C|RGTI|20250724|15:56:40.663071|S|19|15.925|0|19
C|RGTI|20250724|15:56:43.960422|S|400|15.94|0|400
C|RGTI|20250724|15:56:49.496356|S|19|15.945|0|19
C|RGTI|20250724|15:57:00.119057|S|358|15.94|0|358
C|RGTI|20250724|15:57:05.769179|S|200|15.965|0|200
C|RGTI|20250724|15:57:14.283280|S|1|15.98|0|1
C|RGTI|20250724|15:57:31.090975|S|200|15.975|0|200
C|RGTI|20250724|15:57:53.729725|S|21|15.97|0|21
C|RGTI|20250724|15:58:06.784942|S|4|15.965|0|4
C|RGTI|20250724|15:58:06.784992|S|200|15.965|0|200
C|RGTI|20250724|15:58:07.399606|S|300|15.96|0|300
C|RGTI|20250724|15:58:07.501268|S|300|15.95|0|300
C|RGTI|20250724|15:58:13.441438|S|13|15.955|0|13
C|RGTI|20250724|15:58:18.047474|S|100|15.955|0|100
C|RGTI|20250724|15:58:23.078432|S|100|15.95|0|100
C|RGTI|20250724|15:58:26.796645|S|49|15.955|0|49
C|RGTI|20250724|15:58:32.475062|S|3|15.96|0|3
C|RGTI|20250724|15:58:39.741172|S|200|15.955|0|200
C|RGTI|20250724|15:58:39.745303|S|200|15.955|0|200
C|RGTI|20250724|15:58:39.747732|S|22|15.955|0|22
C|RGTI|20250724|15:58:40.184706|S|200|15.955|0|200
C|RGTI|20250724|15:58:42.343278|S|200|15.955|0|200
C|RGTI|20250724|15:58:57.333569|S|16|15.96|0|16
C|RGTI|20250724|15:59:02.931530|S|11|15.95|0|11
C|RGTI|20250724|15:59:03.752505|S|60|15.95|0|60
C|RGTI|20250724|15:59:10.013708|S|155|15.94|0|155
C|RGTI|20250724|15:59:14.992541|S|100|15.94|0|100
C|RGTI|20250724|15:59:14.992997|S|22|15.94|0|22
C|RGTI|20250724|15:59:15.742273|S|50|15.94|0|50
C|RGTI|20250724|15:59:20.055054|S|200|15.945|0|200
C|RGTI|20250724|15:59:21.155947|S|200|15.945|0|200
C|RGTI|20250724|15:59:23.765972|S|6|15.945|0|6
C|RGTI|20250724|15:59:49.204091|S|20|15.955|0|20
C|RGTI|20250724|15:59:49.659281|S|88|15.945|0|88
C|RGTI|20250724|15:59:50.547440|S|40|15.945|0|40
C|RGTI|20250724|15:59:50.984668|S|6|15.95|0|6
C|RGTI|20250724|15:59:52.210884|S|67|15.95|0|67
C|RGTI|20250724|15:59:52.882822|S|2|15.95|0|2
C|RGTI|20250724|15:59:54.469002|S|2|15.96|0|2
C|RGTI|20250724|15:59:54.507581|S|63|15.96|0|63
C|RGTI|20250724|15:59:54.813443|S|9|15.96|0|9
C|RGTI|20250724|15:59:55.043571|S|10|15.945|0|10
C|RGTI|20250724|15:59:55.218268|S|67|15.945|0|67
C|RGTI|20250724|15:59:55.218268|S|13|15.945|0|13
C|RGTI|20250724|15:59:55.836930|S|1|15.95|0|1
C|RGTI|20250724|15:59:56.712877|S|88|15.95|0|88
C|RGTI|20250724|15:59:56.719088|S|3|15.95|0|3
C|RGTI|20250724|15:59:56.827527|S|1|15.95|0|1
C|RGTI|20250724|15:59:57.064106|S|1|15.95|0|1
C|RGTI|20250724|15:59:58.006164|S|5|15.955|0|5
C|RGTIW|20250724|10:20:41.201079|S|162|6.03|0|162
C|RGTX|20250724|15:59:46.546144|S|47|51.52|0|47
C|RH|20250724|09:55:01.204669|S|46|223.06|0|46
C|RH|20250724|09:55:01.204728|S|4|223.06|0|4
C|RH|20250724|09:55:03.096040|S|50|223.28|0|50
C|RH|20250724|09:55:03.096040|S|50|223.2|0|50
C|RH|20250724|09:55:03.096040|S|16|223.29|0|16
C|RH|20250724|10:09:18.024342|S|50|222.61|0|50
C|RH|20250724|10:13:45.257541|S|50|221.63|0|50
C|RH|20250724|10:15:11.129543|S|40|220.38|0|40
C|RH|20250724|10:15:11.210841|S|100|220.36|0|100
C|RH|20250724|10:15:11.210841|S|50|220.37|0|50
C|RH|20250724|10:15:43.412760|S|28|220|0|28
C|RH|20250724|10:15:43.412768|S|9|220|0|9
C|RH|20250724|10:16:44.695527|S|2|219.46|0|2
C|RH|20250724|10:16:44.695527|S|2|219.49|0|2
C|RH|20250724|10:16:44.695528|S|13|219.44|0|13
C|RH|20250724|10:17:52.825601|S|12|219.35|0|12
C|RH|20250724|10:23:55.873391|S|100|220.53|0|100
C|RH|20250724|10:23:55.873455|S|50|220.43|0|50
C|RH|20250724|10:48:29.716796|S|50|220.44|0|50
C|RH|20250724|11:05:03.517051|S|50|219.51|0|50
C|RH|20250724|11:43:11.135114|S|100|217.89|0|100
C|RH|20250724|11:47:12.953191|S|1|217.4|0|1
C|RH|20250724|12:00:13.387403|S|50|218.03|0|50
C|RH|20250724|12:00:55.625825|S|91|217.56|0|91
C|RH|20250724|12:01:32.979933|S|136|217.1|0|136
C|RH|20250724|12:28:23.278448|S|3|215.39|0|3
C|RH|20250724|12:28:23.286834|S|2|215.39|0|2
C|RH|20250724|12:28:23.286835|S|12|215.39|0|12
C|RH|20250724|12:28:23.286835|S|2|215.39|0|2
C|RH|20250724|12:28:23.286835|S|1|215.39|0|1
C|RH|20250724|13:06:32.967654|S|1|214.71|0|1
C|RH|20250724|14:00:57.891947|S|50|215.41|0|50
C|RH|20250724|14:50:43.736025|S|100|212.81|0|100
C|RH|20250724|14:56:09.065227|S|50|213.37|0|50
C|RH|20250724|15:06:20.147578|S|1|212.18|0|1
C|RH|20250724|15:17:35.520346|S|2|212.59|0|2
C|RH|20250724|15:17:35.520346|S|1|212.59|0|1
C|RH|20250724|15:17:35.520346|S|5|212.59|0|5
C|RH|20250724|15:54:04.275247|S|1|213.35|0|1
C|RH|20250724|15:58:01.309180|S|50|213.04|0|50
C|RH|20250724|15:58:01.309180|S|15|213.08|0|15
C|RH|20250724|15:59:36.160549|S|100|212.85|0|100
C|RH|20250724|15:59:58.636139|S|19|212.98|0|19
C|RH|20250724|15:59:59.114130|S|40|212.88|0|40
C|RHI|20250724|09:31:20.756192|S|37|42.345|0|37
C|RHI|20250724|09:31:36.980659|S|100|42.04|0|100
C|RHI|20250724|09:32:03.121917|S|104|42.085|0|104
C|RHI|20250724|09:33:00.039506|S|100|41.84|0|100
C|RHI|20250724|09:39:06.285965|S|100|41.84|0|100
C|RHI|20250724|09:40:27.629894|S|13|41.75|0|13
C|RHI|20250724|09:41:00.598258|S|100|41.48|0|100
C|RHI|20250724|09:41:00.598273|S|100|41.49|0|100
C|RHI|20250724|09:41:00.598413|S|100|41.49|0|100
C|RHI|20250724|09:41:00.598474|S|41|41.49|0|41
C|RHI|20250724|09:43:54.935313|S|63|40.89|0|63
C|RHI|20250724|09:43:54.935330|S|37|40.89|0|37
C|RHI|20250724|09:43:54.935331|S|63|40.89|0|63
C|RHI|20250724|09:43:54.935343|S|37|40.89|0|37
C|RHI|20250724|09:43:54.935344|S|35|40.89|0|35
C|RHI|20250724|09:43:55.213004|S|39|40.99|0|39
C|RHI|20250724|09:43:55.213004|S|100|41|0|100
C|RHI|20250724|09:47:47.680719|S|136|40.7|0|136
C|RHI|20250724|09:47:48.370809|S|100|40.65|0|100
C|RHI|20250724|09:49:58.575684|S|100|40.4|0|100
C|RHI|20250724|09:50:41.646551|S|100|40.59|0|100
C|RHI|20250724|09:52:00.069162|S|100|40.4|0|100
C|RHI|20250724|09:52:21.386146|S|4|40.52|0|4
C|RHI|20250724|09:55:16.268782|S|25|40.48|0|25
C|RHI|20250724|10:01:11.070698|S|100|40.5|0|100
C|RHI|20250724|10:05:42.861387|S|100|40.6|0|100
C|RHI|20250724|10:05:42.862551|S|100|40.6|0|100
C|RHI|20250724|10:06:10.281535|S|100|40.62|0|100
C|RHI|20250724|10:09:18.771659|S|50|40.86|0|50
C|RHI|20250724|10:09:19.071824|S|100|40.89|0|100
C|RHI|20250724|10:09:50.844685|S|100|40.89|0|100
C|RHI|20250724|10:11:37.504882|S|17|41.02|0|17
C|RHI|20250724|10:14:31.102471|S|1|41.05|0|1
C|RHI|20250724|10:14:31.102482|S|50|41.05|0|50
C|RHI|20250724|10:15:22.220274|S|100|41.03|0|100
C|RHI|20250724|10:15:25.496006|S|38|41.035|0|38
C|RHI|20250724|10:22:11.267194|S|100|40.53|0|100
C|RHI|20250724|10:24:08.210147|S|200|40.64|0|200
C|RHI|20250724|10:24:19.540126|S|100|40.68|0|100
C|RHI|20250724|10:24:55.081703|S|100|40.64|0|100
C|RHI|20250724|10:24:55.081703|S|100|40.63|0|100
C|RHI|20250724|10:26:55.570426|S|100|40.5|0|100
C|RHI|20250724|10:29:51.338025|S|100|40.63|0|100
C|RHI|20250724|10:39:04.454532|S|50|40.54|0|50
C|RHI|20250724|10:41:39.045095|S|2|40.35|0|2
C|RHI|20250724|10:42:04.189098|S|1|40.39|0|1
C|RHI|20250724|10:43:29.059868|S|1|40.36|0|1
C|RHI|20250724|10:44:27.987926|S|50|40.33|0|50
C|RHI|20250724|10:45:24.274305|S|100|40.31|0|100
C|RHI|20250724|10:52:51.084063|S|5|40.3|0|5
C|RHI|20250724|10:52:51.084119|S|38|40.3|0|38
C|RHI|20250724|10:54:07.662097|S|100|40.16|0|100
C|RHI|20250724|10:54:07.674102|S|85|40.15|0|85
C|RHI|20250724|10:54:07.674573|S|170|40.15|0|170
C|RHI|20250724|10:54:07.674757|S|3|40.15|0|3
C|RHI|20250724|10:54:25.326999|S|100|40.15|0|100
C|RHI|20250724|10:55:21.213641|S|45|40.06|0|45
C|RHI|20250724|10:55:22.035880|S|155|40.06|0|155
C|RHI|20250724|10:55:22.035927|S|58|40.06|0|58
C|RHI|20250724|10:57:00.379713|S|75|40.31|0|75
C|RHI|20250724|10:57:24.794495|S|100|40.25|0|100
C|RHI|20250724|10:58:16.956925|S|50|40.35|0|50
C|RHI|20250724|10:58:16.974962|S|200|40.34|0|200
C|RHI|20250724|10:58:16.978773|S|20|40.34|0|20
C|RHI|20250724|11:03:42.166385|S|8|40.58|0|8
C|RHI|20250724|11:04:55.069946|S|10|40.59|0|10
C|RHI|20250724|11:04:55.069961|S|5|40.58|0|5
C|RHI|20250724|11:07:57.025653|S|38|40.505|0|38
C|RHI|20250724|11:07:57.025721|S|38|40.505|0|38
C|RHI|20250724|11:09:26.139194|S|38|40.535|0|38
C|RHI|20250724|11:09:26.139254|S|38|40.535|0|38
C|RHI|20250724|11:16:38.386730|S|38|40.53|0|38
C|RHI|20250724|11:24:12.602565|S|12|40.29|0|12
C|RHI|20250724|11:24:12.602565|S|100|40.29|0|100
C|RHI|20250724|11:41:39.452139|S|50|40.27|0|50
C|RHI|20250724|11:51:43.949284|S|4|40.15|0|4
C|RHI|20250724|11:51:43.949295|S|4|40.15|0|4
C|RHI|20250724|12:00:15.866883|S|50|40.15|0|50
C|RHI|20250724|12:00:54.387279|S|27|40.17|0|27
C|RHI|20250724|12:05:44.456520|S|5|40.03|0|5
C|RHI|20250724|12:10:58.059437|S|1|39.93|0|1
C|RHI|20250724|12:13:08.400529|S|5|39.89|0|5
C|RHI|20250724|12:13:46.560188|S|5|39.87|0|5
C|RHI|20250724|12:15:19.840288|S|100|39.79|0|100
C|RHI|20250724|12:26:53.679247|S|1|39.66|0|1
C|RHI|20250724|12:37:04.462469|S|100|39.69|0|100
C|RHI|20250724|12:41:22.519658|S|7|39.61|0|7
C|RHI|20250724|12:41:22.519668|S|7|39.61|0|7
C|RHI|20250724|12:50:50.084480|S|2|39.44|0|2
C|RHI|20250724|12:52:11.466387|S|110|39.43|0|110
C|RHI|20250724|13:14:34.102591|S|6|39.37|0|6
C|RHI|20250724|13:14:34.103236|S|3|39.39|0|3
C|RHI|20250724|13:14:34.103284|S|5|39.39|0|5
C|RHI|20250724|13:36:39.418554|S|38|39.5|0|38
C|RHI|20250724|13:37:29.144873|S|70|39.52|0|70
C|RHI|20250724|13:46:01.411803|S|38|39.55|0|38
C|RHI|20250724|13:46:01.411887|S|38|39.55|0|38
C|RHI|20250724|13:46:01.411946|S|38|39.55|0|38
C|RHI|20250724|13:46:50.372969|S|100|39.57|0|100
C|RHI|20250724|13:55:51.539774|S|70|39.69|0|70
C|RHI|20250724|13:57:21.470325|S|38|39.715|0|38
C|RHI|20250724|13:57:41.372624|S|38|39.715|0|38
C|RHI|20250724|13:57:41.372694|S|38|39.715|0|38
C|RHI|20250724|13:57:47.785521|S|38|39.73|0|38
C|RHI|20250724|13:57:47.785599|S|38|39.73|0|38
C|RHI|20250724|13:57:47.785678|S|38|39.73|0|38
C|RHI|20250724|13:57:47.785742|S|6|39.73|0|6
C|RHI|20250724|14:00:51.800879|S|38|39.685|0|38
C|RHI|20250724|14:00:51.800957|S|38|39.685|0|38
C|RHI|20250724|14:00:51.801014|S|38|39.685|0|38
C|RHI|20250724|14:00:51.801076|S|6|39.685|0|6
C|RHI|20250724|14:05:47.501177|S|38|39.75|0|38
C|RHI|20250724|14:05:47.501254|S|38|39.75|0|38
C|RHI|20250724|14:08:22.303847|S|38|39.775|0|38
C|RHI|20250724|14:08:22.303916|S|38|39.775|0|38
C|RHI|20250724|14:44:47.321333|S|50|39.79|0|50
C|RHI|20250724|14:45:40.029535|S|38|39.75|0|38
C|RHI|20250724|14:57:29.017922|S|2|39.72|0|2
C|RHI|20250724|14:58:00.493938|S|50|39.69|0|50
C|RHI|20250724|15:03:10.001741|S|38|39.61|0|38
C|RHI|20250724|15:09:22.016557|S|38|39.675|0|38
C|RHI|20250724|15:09:22.016623|S|38|39.675|0|38
C|RHI|20250724|15:39:37.461963|S|6|39.89|0|6
C|RHI|20250724|15:42:29.018357|S|50|39.97|0|50
C|RHI|20250724|15:44:10.720606|S|50|39.92|0|50
C|RHI|20250724|15:46:55.031795|S|2|39.88|0|2
C|RHI|20250724|15:47:23.004540|S|100|39.86|0|100
C|RHI|20250724|15:47:28.942682|S|118|39.87|0|118
C|RHI|20250724|15:47:28.942682|S|100|39.87|0|100
C|RHI|20250724|15:48:01.589163|S|100|39.9|0|100
C|RHI|20250724|15:52:39.709117|S|50|39.91|0|50
C|RHI|20250724|15:57:19.218775|S|50|39.92|0|50
C|RHI|20250724|15:57:43.780270|S|62|39.92|0|62
C|RHI|20250724|15:58:17.044758|S|100|39.9|0|100
C|RHI|20250724|15:58:30.862525|S|100|39.9|0|100
C|RHI|20250724|15:58:45.318484|S|100|39.89|0|100
C|RHI|20250724|15:58:54.218910|S|1|39.9|0|1
C|RHI|20250724|15:58:54.219417|S|38|39.89|0|38
C|RHI|20250724|15:58:54.219522|S|24|39.89|0|24
C|RHI|20250724|15:59:07.021892|S|57|39.89|0|57
C|RHI|20250724|15:59:07.021912|S|10|39.89|0|10
C|RHI|20250724|15:59:07.021950|S|33|39.89|0|33
C|RHI|20250724|15:59:13.321990|S|100|39.86|0|100
C|RHI|20250724|15:59:21.359813|S|100|39.86|0|100
C|RHI|20250724|15:59:21.365511|S|100|39.86|0|100
C|RHI|20250724|15:59:30.564790|S|50|39.87|0|50
C|RHI|20250724|15:59:30.564790|S|50|39.87|0|50
C|RHI|20250724|15:59:35.554406|S|50|39.85|0|50
C|RHI|20250724|15:59:47.465260|S|100|39.84|0|100
C|RHLD|20250724|10:35:13.644711|S|8|42.93|0|8
C|RHLD|20250724|10:35:58.047386|S|1|43.04|0|1
C|RHLD|20250724|10:50:14.175077|S|2|42.75|0|2
C|RHLD|20250724|10:50:58.077754|S|1|42.74|0|1
C|RHLD|20250724|11:24:18.770050|S|1|42.6|0|1
C|RHLD|20250724|13:34:30.458721|S|2|42.61|0|2
C|RHLD|20250724|13:37:30.454817|S|2|42.69|0|2
C|RHLD|20250724|14:34:14.165265|S|50|42.82|0|50
C|RHLD|20250724|14:34:14.165363|S|40|42.82|0|40
C|RHLD|20250724|15:36:45.075848|S|3|42.93|0|3
C|RHLD|20250724|15:54:38.464263|S|4|43.64|0|4
C|RHP|20250724|09:43:01.989741|S|8|99.22|0|8
C|RHP|20250724|09:56:29.058422|S|100|99.84|0|100
C|RHP|20250724|10:11:16.288829|S|97|100.17|0|97
C|RHP|20250724|10:14:30.206573|S|100|100.17|0|100
C|RHP|20250724|10:14:30.206779|S|50|100.16|0|50
C|RHP|20250724|10:14:41.311059|S|50|100.17|0|50
C|RHP|20250724|10:14:44.238146|S|50|100.16|0|50
C|RHP|20250724|10:15:58.058225|S|1|100.05|0|1
C|RHP|20250724|10:22:13.348883|S|143|100.52|0|143
C|RHP|20250724|10:23:21.823683|S|100|100.25|0|100
C|RHP|20250724|10:30:49.972494|S|6|100.16|0|6
C|RHP|20250724|10:35:58.010265|S|1|100.26|0|1
C|RHP|20250724|10:38:10.216963|S|100|100.365|0|100
C|RHP|20250724|10:39:02.696972|S|81|100.01|0|81
C|RHP|20250724|10:40:40.769325|S|46|99.99|0|46
C|RHP|20250724|10:45:58.096249|S|1|100.17|0|1
C|RHP|20250724|10:46:05.652190|S|100|100.11|0|100
C|RHP|20250724|10:46:06.075858|S|100|100.02|0|100
C|RHP|20250724|10:46:07.007749|S|100|100.01|0|100
C|RHP|20250724|11:05:31.700766|S|40|100.02|0|40
C|RHP|20250724|11:05:31.700803|S|40|100.02|0|40
C|RHP|20250724|11:15:52.709592|S|100|99.9|0|100
C|RHP|20250724|11:22:35.040670|S|100|99.755|0|100
C|RHP|20250724|11:25:05.685215|S|59|99.81|0|59
C|RHP|20250724|11:27:16.223740|S|94|99.67|0|94
C|RHP|20250724|11:29:05.597418|S|11|99.76|0|11
C|RHP|20250724|11:30:13.735773|S|1|99.62|0|1
C|RHP|20250724|11:31:17.408104|S|1|99.62|0|1
C|RHP|20250724|11:40:54.909994|S|5|99.52|0|5
C|RHP|20250724|11:40:54.910021|S|95|99.52|0|95
C|RHP|20250724|11:50:00.495167|S|1|99.61|0|1
C|RHP|20250724|12:09:48.107809|S|1|99.81|0|1
C|RHP|20250724|12:10:03.936485|S|1|99.81|0|1
C|RHP|20250724|12:10:49.402148|S|6|99.81|0|6
C|RHP|20250724|12:11:19.234917|S|1|99.79|0|1
C|RHP|20250724|12:13:05.608308|S|50|99.79|0|50
C|RHP|20250724|12:13:05.608350|S|25|99.8|0|25
C|RHP|20250724|12:13:05.608548|S|27|99.79|0|27
C|RHP|20250724|12:13:05.608598|S|22|99.79|0|22
C|RHP|20250724|12:14:35.903333|S|5|99.86|0|5
C|RHP|20250724|12:14:55.255894|S|2|99.86|0|2
C|RHP|20250724|12:18:02.336154|S|1|99.75|0|1
C|RHP|20250724|12:25:02.977370|S|9|99.82|0|9
C|RHP|20250724|12:35:33.724796|S|1|100.1|0|1
C|RHP|20250724|12:35:58.018335|S|1|99.92|0|1
C|RHP|20250724|12:36:11.080404|S|1|100.05|0|1
C|RHP|20250724|12:38:05.447012|S|3|99.93|0|3
C|RHP|20250724|12:45:22.551164|S|10|100|0|10
C|RHP|20250724|12:46:46.104497|S|18|99.92|0|18
C|RHP|20250724|12:46:46.104575|S|18|99.9|0|18
C|RHP|20250724|12:46:46.104575|S|82|99.92|0|82
C|RHP|20250724|12:46:46.104941|S|82|99.9|0|82
C|RHP|20250724|13:22:19.876390|S|9|99.63|0|9
C|RHP|20250724|13:22:35.811684|S|19|99.63|0|19
C|RHP|20250724|13:22:39.688686|S|81|99.63|0|81
C|RHP|20250724|13:27:03.208635|S|100|99.67|0|100
C|RHP|20250724|13:27:03.208635|S|1|99.71|0|1
C|RHP|20250724|13:27:03.208635|S|4|99.67|0|4
C|RHP|20250724|13:27:03.208635|S|2|99.67|0|2
C|RHP|20250724|13:27:03.208636|S|2|99.67|0|2
C|RHP|20250724|13:27:03.208664|S|1|99.67|0|1
C|RHP|20250724|13:27:03.209753|S|1|99.62|0|1
C|RHP|20250724|13:27:03.209753|S|2|99.62|0|2
C|RHP|20250724|13:27:03.209753|S|2|99.62|0|2
C|RHP|20250724|13:45:47.498961|S|1|99.44|0|1
C|RHP|20250724|13:45:54.504447|S|2|99.44|0|2
C|RHP|20250724|13:46:37.034289|S|100|99.46|0|100
C|RHP|20250724|13:52:23.475124|S|3|99.44|0|3
C|RHP|20250724|13:55:42.959199|S|3|99.51|0|3
C|RHP|20250724|13:55:42.959199|S|2|99.51|0|2
C|RHP|20250724|13:55:42.959199|S|1|99.51|0|1
C|RHP|20250724|13:57:41.424516|S|6|99.58|0|6
C|RHP|20250724|14:00:34.239327|S|2|99.59|0|2
C|RHP|20250724|14:00:55.379763|S|5|99.58|0|5
C|RHP|20250724|14:00:55.379858|S|95|99.58|0|95
C|RHP|20250724|14:15:01.119703|S|1|99.53|0|1
C|RHP|20250724|14:15:47.513853|S|7|99.53|0|7
C|RHP|20250724|14:16:05.117127|S|92|99.54|0|92
C|RHP|20250724|14:30:32.920284|S|1|99.43|0|1
C|RHP|20250724|14:30:32.920391|S|1|99.42|0|1
C|RHP|20250724|14:40:12.448160|S|16|99.46|0|16
C|RHP|20250724|15:10:30.152595|S|100|99.43|0|100
C|RHP|20250724|15:17:09.241267|S|6|99.43|0|6
C|RHP|20250724|15:33:07.702668|S|50|99.33|0|50
C|RHP|20250724|15:40:58.137126|S|100|99.24|0|100
C|RHP|20250724|15:45:23.808448|S|5|99.12|0|5
C|RHP|20250724|15:45:23.808448|S|95|99.11|0|95
C|RHP|20250724|15:54:59.092284|S|29|98.88|0|29
C|RHP|20250724|15:56:45.778273|S|100|98.68|0|100
C|RHP|20250724|15:56:53.518719|S|100|98.68|0|100
C|RHP|20250724|15:58:17.802881|S|2|98.76|0|2
C|RHP|20250724|15:58:19.010903|S|2|98.76|0|2
C|RHP|20250724|15:58:19.994903|S|2|98.76|0|2
C|RHP|20250724|15:58:20.648886|S|1|98.76|0|1
C|RHP|20250724|15:58:21.077668|S|93|98.76|0|93
C|RHP|20250724|15:58:50.409158|S|200|98.74|0|200
C|RHP|20250724|15:59:29.027331|S|100|98.75|0|100
C|RHP|20250724|15:59:46.535729|S|47|98.77|0|47
C|RICK|20250724|10:20:04.911949|S|1|39.65|0|1
C|RICK|20250724|11:16:26.775113|S|10|39.84|0|10
C|RICK|20250724|11:36:07.865240|S|2|39.45|0|2
C|RICK|20250724|11:36:34.657976|S|40|39.41|0|40
C|RICK|20250724|12:46:36.057513|S|7|39.14|0|7
C|RICK|20250724|12:57:39.846556|S|6|39.11|0|6
C|RICK|20250724|13:01:05.664347|S|10|39.1|0|10
C|RICK|20250724|13:13:36.967674|S|1|39.145|0|1
C|RICK|20250724|13:18:30.717969|S|1|39.16|0|1
C|RICK|20250724|13:21:20.141724|S|5|39.16|0|5
C|RICK|20250724|13:21:52.959677|S|13|39.16|0|13
C|RICK|20250724|13:21:52.959770|S|21|39.16|0|21
C|RICK|20250724|13:59:09.808909|S|5|38.98|0|5
C|RICK|20250724|14:40:40.165387|S|6|38.82|0|6
C|RIG|20250724|09:41:53.106820|S|18|3.06|0|18
C|RIG|20250724|09:43:51.683962|S|100|3.07|0|100
C|RIG|20250724|09:43:54.714933|S|300|3.07|0|300
C|RIG|20250724|09:48:23.877053|S|100|3.07|0|100
C|RIG|20250724|09:48:23.877053|S|300|3.07|0|300
C|RIG|20250724|09:51:12.489993|S|100|3.06|0|100
C|RIG|20250724|09:52:35.839785|S|18|3.065|0|18
C|RIG|20250724|09:55:03.437136|S|18|3.07|0|18
C|RIG|20250724|09:58:42.015300|S|2634|3.06|0|2634
C|RIG|20250724|10:00:52.909802|S|500|3.05|0|500
C|RIG|20250724|10:01:48.499552|S|266|3.06|0|266
C|RIG|20250724|10:01:48.499552|S|100|3.06|0|100
C|RIG|20250724|10:03:10.088907|S|6|3.06|0|6
C|RIG|20250724|10:06:04.024930|S|100|3.04|0|100
C|RIG|20250724|10:09:44.005078|S|900|3.03|0|900
C|RIG|20250724|10:10:09.985933|S|200|3.04|0|200
C|RIG|20250724|10:10:16.011847|S|1|3.04|0|1
C|RIG|20250724|10:13:00.351923|E|62|3.04|0|62
C|RIG|20250724|10:15:07.709786|S|769|3.04|0|769
C|RIG|20250724|10:17:25.103043|S|100|3.03|0|100
C|RIG|20250724|10:18:07.460770|S|100|3.03|0|100
C|RIG|20250724|10:18:07.460771|S|300|3.03|0|300
C|RIG|20250724|10:18:18.136121|S|100|3.03|0|100
C|RIG|20250724|10:19:53.708956|S|100|3.04|0|100
C|RIG|20250724|10:21:59.836741|S|100|3.05|0|100
C|RIG|20250724|10:21:59.847313|S|300|3.05|0|300
C|RIG|20250724|10:24:11.819149|S|12|3.07|0|12
C|RIG|20250724|10:25:51.197958|S|30|3.07|0|30
C|RIG|20250724|10:25:51.331996|S|13|3.07|0|13
C|RIG|20250724|10:35:59.888456|S|100|3.09|0|100
C|RIG|20250724|10:35:59.888456|S|200|3.09|0|200
C|RIG|20250724|10:36:12.361079|S|18|3.1|0|18
C|RIG|20250724|10:37:52.361484|S|18|3.105|0|18
C|RIG|20250724|10:38:14.138207|S|100|3.1|0|100
C|RIG|20250724|10:38:32.800386|S|100|3.1|0|100
C|RIG|20250724|10:40:30.187991|S|100|3.11|0|100
C|RIG|20250724|10:42:19.629319|S|100|3.11|0|100
C|RIG|20250724|10:47:46.941941|S|1300|3.13|0|1300
C|RIG|20250724|10:50:31.962852|S|16|3.13|0|16
C|RIG|20250724|10:51:25.058455|S|51|3.13|0|51
C|RIG|20250724|10:52:53.820647|S|200|3.11|0|200
C|RIG|20250724|10:54:05.328231|S|265|3.12|0|265
C|RIG|20250724|10:54:05.328231|S|200|3.12|0|200
C|RIG|20250724|10:54:05.328231|S|800|3.12|0|800
C|RIG|20250724|10:56:05.376937|S|200|3.11|0|200
C|RIG|20250724|10:56:05.376937|S|1200|3.11|0|1200
C|RIG|20250724|10:56:08.394980|S|200|3.11|0|200
C|RIG|20250724|10:56:30.464680|S|100|3.11|0|100
C|RIG|20250724|10:57:11.260464|S|200|3.1|0|200
C|RIG|20250724|10:58:17.517171|S|100|3.11|0|100
C|RIG|20250724|10:59:09.658365|S|200|3.12|0|200
C|RIG|20250724|11:00:15.722392|S|100|3.12|0|100
C|RIG|20250724|11:00:20.025841|S|200|3.13|0|200
C|RIG|20250724|11:00:31.048370|S|200|3.13|0|200
C|RIG|20250724|11:00:36.236046|S|200|3.13|0|200
C|RIG|20250724|11:02:05.759097|S|200|3.13|0|200
C|RIG|20250724|11:02:37.746624|S|100|3.13|0|100
C|RIG|20250724|11:04:03.244151|S|200|3.13|0|200
C|RIG|20250724|11:04:03.244151|S|72|3.13|0|72
C|RIG|20250724|11:04:58.536059|S|200|3.12|0|200
C|RIG|20250724|11:04:58.536145|S|1500|3.11|0|1500
C|RIG|20250724|11:04:58.536145|S|200|3.11|0|200
C|RIG|20250724|11:04:58.536304|S|765|3.11|0|765
C|RIG|20250724|11:04:58.541411|S|200|3.1|0|200
C|RIG|20250724|11:05:52.023451|S|2|3.1|0|2
C|RIG|20250724|11:06:54.006929|S|200|3.1|0|200
C|RIG|20250724|11:06:59.669982|S|200|3.1|0|200
C|RIG|20250724|11:08:33.033509|S|72|3.1|0|72
C|RIG|20250724|11:09:49.460453|S|200|3.11|0|200
C|RIG|20250724|11:09:49.460454|S|400|3.11|0|400
C|RIG|20250724|11:09:50.028483|S|72|3.11|0|72
C|RIG|20250724|11:09:53.163470|S|200|3.11|0|200
C|RIG|20250724|11:09:54.303880|S|200|3.11|0|200
C|RIG|20250724|11:14:48.213317|S|1700|3.1|0|1700
C|RIG|20250724|11:14:48.213317|S|200|3.1|0|200
C|RIG|20250724|11:16:39.055674|S|100|3.09|0|100
C|RIG|20250724|11:16:39.055674|S|400|3.09|0|400
C|RIG|20250724|11:17:16.620397|S|700|3.1|0|700
C|RIG|20250724|11:17:16.646864|S|900|3.1|0|900
C|RIG|20250724|11:17:16.646864|S|200|3.1|0|200
C|RIG|20250724|11:17:16.646865|S|300|3.1|0|300
C|RIG|20250724|11:17:16.646865|S|700|3.1|0|700
C|RIG|20250724|11:20:03.523957|S|2|3.09|0|2
C|RIG|20250724|11:21:53.992567|S|100|3.08|0|100
C|RIG|20250724|11:21:53.992567|S|200|3.08|0|200
C|RIG|20250724|11:24:08.552512|S|400|3.08|0|400
C|RIG|20250724|11:24:08.552612|S|200|3.08|0|200
C|RIG|20250724|11:24:08.553213|S|200|3.08|0|200
C|RIG|20250724|11:28:23.083915|S|66|3.08|0|66
C|RIG|20250724|11:28:24.083787|S|72|3.08|0|72
C|RIG|20250724|11:28:42.192429|S|100|3.09|0|100
C|RIG|20250724|11:29:21.559390|S|11|3.09|0|11
C|RIG|20250724|11:32:52.736023|S|12|3.1|0|12
C|RIG|20250724|11:33:32.557285|S|200|3.1|0|200
C|RIG|20250724|11:33:35.825504|S|200|3.1|0|200
C|RIG|20250724|11:33:50.315404|S|200|3.1|0|200
C|RIG|20250724|11:34:49.967646|S|100|3.09|0|100
C|RIG|20250724|11:34:49.967647|S|100|3.09|0|100
C|RIG|20250724|11:34:49.967647|S|100|3.09|0|100
C|RIG|20250724|11:39:02.472515|S|200|3.11|0|200
C|RIG|20250724|11:39:02.472515|S|12|3.11|0|12
C|RIG|20250724|11:39:02.472516|S|465|3.11|0|465
C|RIG|20250724|11:39:02.488677|S|200|3.11|0|200
C|RIG|20250724|11:39:02.505199|S|200|3.11|0|200
C|RIG|20250724|11:39:32.107130|S|200|3.12|0|200
C|RIG|20250724|11:39:32.107131|S|3|3.12|0|3
C|RIG|20250724|11:40:40.596328|S|60|3.11|0|60
C|RIG|20250724|11:40:54.905166|S|223|3.1|0|223
C|RIG|20250724|11:41:20.786141|S|200|3.11|0|200
C|RIG|20250724|11:41:28.021223|S|200|3.11|0|200
C|RIG|20250724|11:45:13.958129|S|100|3.11|0|100
C|RIG|20250724|11:45:15.360072|S|100|3.11|0|100
C|RIG|20250724|11:45:20.430204|S|200|3.11|0|200
C|RIG|20250724|11:45:43.498272|S|20|3.1|0|20
C|RIG|20250724|11:45:43.498272|S|43|3.1|0|43
C|RIG|20250724|11:45:43.498272|S|11|3.1|0|11
C|RIG|20250724|11:46:42.775569|S|15|3.1|0|15
C|RIG|20250724|11:46:52.123608|S|100|3.1|0|100
C|RIG|20250724|11:47:36.099607|S|200|3.1|0|200
C|RIG|20250724|11:47:52.115442|S|1900|3.11|0|1900
C|RIG|20250724|11:47:52.115442|S|200|3.11|0|200
C|RIG|20250724|11:48:02.496059|S|300|3.11|0|300
C|RIG|20250724|11:48:02.496059|S|900|3.11|0|900
C|RIG|20250724|11:52:27.408541|S|1600|3.11|0|1600
C|RIG|20250724|11:52:27.408541|S|300|3.11|0|300
C|RIG|20250724|11:53:52.966587|S|79|3.105|0|79
C|RIG|20250724|11:55:33.283174|S|50|3.11|0|50
C|RIG|20250724|11:59:21.411260|S|100|3.11|0|100
C|RIG|20250724|12:00:48.159307|S|100|3.11|0|100
C|RIG|20250724|12:01:01.341772|S|4|3.1|0|4
C|RIG|20250724|12:01:01.341772|S|100|3.1|0|100
C|RIG|20250724|12:01:01.341772|S|100|3.1|0|100
C|RIG|20250724|12:01:01.341773|S|100|3.1|0|100
C|RIG|20250724|12:01:01.341773|S|100|3.1|0|100
C|RIG|20250724|12:01:20.446800|S|40|3.1|0|40
C|RIG|20250724|12:04:53.009546|S|200|3.12|0|200
C|RIG|20250724|12:04:53.009546|S|97|3.12|0|97
C|RIG|20250724|12:04:53.009546|S|3|3.12|0|3
C|RIG|20250724|12:04:54.122203|S|600|3.12|0|600
C|RIG|20250724|12:04:54.143572|S|551|3.12|0|551
C|RIG|20250724|12:04:54.143572|S|300|3.12|0|300
C|RIG|20250724|12:08:34.354260|S|50|3.11|0|50
C|RIG|20250724|12:10:37.784883|S|17|3.1|0|17
C|RIG|20250724|12:10:37.784883|S|83|3.1|0|83
C|RIG|20250724|12:10:37.784883|S|100|3.1|0|100
C|RIG|20250724|12:10:46.087346|S|83|3.1|0|83
C|RIG|20250724|12:10:52.426222|S|100|3.1|0|100
C|RIG|20250724|12:12:07.431103|S|100|3.095|0|100
C|RIG|20250724|12:14:51.925557|S|100|3.09|0|100
C|RIG|20250724|12:14:51.925558|S|100|3.09|0|100
C|RIG|20250724|12:14:51.925558|S|103|3.09|0|103
C|RIG|20250724|12:14:51.925558|S|100|3.09|0|100
C|RIG|20250724|12:14:51.925559|S|28|3.09|0|28
C|RIG|20250724|12:14:51.926750|S|5|3.09|0|5
C|RIG|20250724|12:14:51.927518|S|3|3.09|0|3
C|RIG|20250724|12:14:58.812448|S|100|3.09|0|100
C|RIG|20250724|12:15:14.045857|S|100|3.09|0|100
C|RIG|20250724|12:16:14.850480|S|100|3.09|0|100
C|RIG|20250724|12:16:40.871133|S|300|3.1|0|300
C|RIG|20250724|12:16:40.953013|S|300|3.1|0|300
C|RIG|20250724|12:16:46.257178|S|100|3.1|0|100
C|RIG|20250724|12:17:17.739526|S|400|3.095|0|400
C|RIG|20250724|12:17:39.290023|S|100|3.1|0|100
C|RIG|20250724|12:17:47.556885|S|100|3.1|0|100
C|RIG|20250724|12:18:35.341475|S|100|3.1|0|100
C|RIG|20250724|12:18:40.119775|S|200|3.09|0|200
C|RIG|20250724|12:18:40.120462|S|100|3.1|0|100
C|RIG|20250724|12:18:45.700975|S|100|3.1|0|100
C|RIG|20250724|12:18:47.076926|S|100|3.1|0|100
C|RIG|20250724|12:18:47.079117|S|100|3.1|0|100
C|RIG|20250724|12:19:13.768799|S|43|3.09|0|43
C|RIG|20250724|12:20:07.233895|S|100|3.09|0|100
C|RIG|20250724|12:20:12.473609|S|300|3.1|0|300
C|RIG|20250724|12:20:12.581143|S|300|3.1|0|300
C|RIG|20250724|12:20:37.521019|S|200|3.09|0|200
C|RIG|20250724|12:20:48.896158|S|100|3.09|0|100
C|RIG|20250724|12:21:00.062617|S|100|3.1|0|100
C|RIG|20250724|12:21:00.063414|S|100|3.1|0|100
C|RIG|20250724|12:21:04.845722|S|100|3.09|0|100
C|RIG|20250724|12:21:19.311227|S|100|3.09|0|100
C|RIG|20250724|12:21:32.031074|S|100|3.09|0|100
C|RIG|20250724|12:21:43.815761|S|100|3.09|0|100
C|RIG|20250724|12:21:46.935149|S|36|3.09|0|36
C|RIG|20250724|12:21:46.935149|S|64|3.09|0|64
C|RIG|20250724|12:21:46.937191|S|100|3.1|0|100
C|RIG|20250724|12:21:50.625026|S|100|3.09|0|100
C|RIG|20250724|12:21:50.625026|S|36|3.09|0|36
C|RIG|20250724|12:21:50.625026|S|100|3.09|0|100
C|RIG|20250724|12:21:50.625027|S|100|3.09|0|100
C|RIG|20250724|12:23:35.816000|S|900|3.09|0|900
C|RIG|20250724|12:23:40.740395|S|300|3.09|0|300
C|RIG|20250724|12:23:40.903809|S|900|3.09|0|900
C|RIG|20250724|12:23:40.906782|S|300|3.09|0|300
C|RIG|20250724|12:23:41.726250|S|300|3.09|0|300
C|RIG|20250724|12:26:47.137836|S|1800|3.09|0|1800
C|RIG|20250724|12:26:47.137836|S|300|3.09|0|300
C|RIG|20250724|12:27:40.236550|S|67|3.09|0|67
C|RIG|20250724|12:27:49.217386|S|100|3.08|0|100
C|RIG|20250724|12:28:15.112396|S|300|3.09|0|300
C|RIG|20250724|12:28:15.112396|S|500|3.09|0|500
C|RIG|20250724|12:30:15.371016|S|80|3.08|0|80
C|RIG|20250724|12:30:15.371017|S|20|3.08|0|20
C|RIG|20250724|12:30:22.881012|S|200|3.08|0|200
C|RIG|20250724|12:30:22.881012|S|80|3.08|0|80
C|RIG|20250724|12:30:22.881012|S|100|3.08|0|100
C|RIG|20250724|12:30:40.058660|S|100|3.09|0|100
C|RIG|20250724|12:30:40.080374|S|200|3.09|0|200
C|RIG|20250724|12:30:40.080374|S|18|3.09|0|18
C|RIG|20250724|12:30:40.080375|S|78|3.09|0|78
C|RIG|20250724|12:30:40.120456|S|300|3.09|0|300
C|RIG|20250724|12:30:40.120457|S|45|3.09|0|45
C|RIG|20250724|12:30:43.005652|S|300|3.09|0|300
C|RIG|20250724|12:30:43.005653|S|18|3.09|0|18
C|RIG|20250724|12:30:43.005653|S|78|3.09|0|78
C|RIG|20250724|12:30:47.768502|S|300|3.09|0|300
C|RIG|20250724|12:31:07.303200|S|300|3.09|0|300
C|RIG|20250724|12:31:55.338549|S|78|3.08|0|78
C|RIG|20250724|12:31:55.338550|S|18|3.08|0|18
C|RIG|20250724|12:32:18.041324|S|100|3.07|0|100
C|RIG|20250724|12:32:25.682191|S|62|3.07|0|62
C|RIG|20250724|12:32:25.682191|S|100|3.07|0|100
C|RIG|20250724|12:33:18.907117|S|100|3.06|0|100
C|RIG|20250724|12:33:18.907118|S|100|3.06|0|100
C|RIG|20250724|12:33:18.907118|S|100|3.06|0|100
C|RIG|20250724|12:33:52.067533|S|1000|3.06|0|1000
C|RIG|20250724|12:33:58.128855|S|36|3.05|0|36
C|RIG|20250724|12:35:26.368747|S|12|3.07|0|12
C|RIG|20250724|12:35:26.368747|S|100|3.07|0|100
C|RIG|20250724|12:35:48.855782|S|91|3.06|0|91
C|RIG|20250724|12:35:51.768014|S|9|3.06|0|9
C|RIG|20250724|12:35:51.768014|S|120|3.06|0|120
C|RIG|20250724|12:41:11.115818|S|78|3.07|0|78
C|RIG|20250724|12:41:26.941830|S|100|3.07|0|100
C|RIG|20250724|12:43:33.068506|S|109|3.075|0|109
C|RIG|20250724|12:45:34.038494|S|100|3.075|0|100
C|RIG|20250724|12:49:52.452346|S|100|3.08|0|100
C|RIG|20250724|12:49:52.452346|S|18|3.08|0|18
C|RIG|20250724|12:49:52.452346|S|50|3.08|0|50
C|RIG|20250724|12:49:52.452346|S|300|3.08|0|300
C|RIG|20250724|12:49:52.597884|S|200|3.08|0|200
C|RIG|20250724|12:49:54.213722|S|200|3.08|0|200
C|RIG|20250724|12:49:54.440198|S|200|3.08|0|200
C|RIG|20250724|12:51:09.118789|S|78|3.08|0|78
C|RIG|20250724|12:51:09.118789|S|200|3.08|0|200
C|RIG|20250724|12:51:09.118790|S|66|3.08|0|66
C|RIG|20250724|12:52:27.056092|S|98|3.07|0|98
C|RIG|20250724|12:52:29.853403|S|99|3.06|0|99
C|RIG|20250724|12:52:29.853403|S|1|3.06|0|1
C|RIG|20250724|12:57:52.152101|S|17|3.07|0|17
C|RIG|20250724|12:57:52.152101|S|18|3.07|0|18
C|RIG|20250724|12:57:52.152101|S|100|3.07|0|100
C|RIG|20250724|12:57:56.351412|S|100|3.07|0|100
C|RIG|20250724|12:57:56.351412|S|18|3.07|0|18
C|RIG|20250724|13:00:50.440809|S|51|3.07|0|51
C|RIG|20250724|13:00:50.440974|S|51|3.07|0|51
C|RIG|20250724|13:00:52.878155|S|100|3.07|0|100
C|RIG|20250724|13:01:58.969431|S|18|3.07|0|18
C|RIG|20250724|13:08:06.626622|S|54|3.07|0|54
C|RIG|20250724|13:10:00.436937|S|24|3.07|0|24
C|RIG|20250724|13:10:00.436937|S|100|3.07|0|100
C|RIG|20250724|13:10:04.924284|S|24|3.07|0|24
C|RIG|20250724|13:10:50.011405|S|100|3.07|0|100
C|RIG|20250724|13:10:50.011406|S|100|3.07|0|100
C|RIG|20250724|13:12:57.238133|S|56|3.06|0|56
C|RIG|20250724|13:12:57.238134|S|5|3.06|0|5
C|RIG|20250724|13:12:57.238134|S|13|3.06|0|13
C|RIG|20250724|13:15:55.230958|S|13|3.06|0|13
C|RIG|20250724|13:15:55.230958|S|17|3.06|0|17
C|RIG|20250724|13:15:55.230958|S|28|3.06|0|28
C|RIG|20250724|13:15:55.230958|S|50|3.06|0|50
C|RIG|20250724|13:17:14.142906|S|100|3.05|0|100
C|RIG|20250724|13:20:11.041406|S|100|3.06|0|100
C|RIG|20250724|13:20:11.041406|S|25|3.06|0|25
C|RIG|20250724|13:20:11.041407|S|24|3.06|0|24
C|RIG|20250724|13:20:11.041407|S|17|3.06|0|17
C|RIG|20250724|13:20:11.042043|S|41|3.06|0|41
C|RIG|20250724|13:20:11.042043|S|100|3.06|0|100
C|RIG|20250724|13:20:11.149576|S|18|3.06|0|18
C|RIG|20250724|13:20:11.172991|S|24|3.06|0|24
C|RIG|20250724|13:20:12.170805|S|24|3.06|0|24
C|RIG|20250724|13:23:14.400091|S|12|3.06|0|12
C|RIG|20250724|13:23:14.400091|S|100|3.06|0|100
C|RIG|20250724|13:23:14.400091|S|100|3.06|0|100
C|RIG|20250724|13:23:34.552084|S|100|3.06|0|100
C|RIG|20250724|13:23:43.158064|S|100|3.06|0|100
C|RIG|20250724|13:24:18.685728|S|100|3.06|0|100
C|RIG|20250724|13:25:05.967145|S|100|3.06|0|100
C|RIG|20250724|13:26:24.822074|S|100|3.06|0|100
C|RIG|20250724|13:27:45.719613|S|400|3.06|0|400
C|RIG|20250724|13:30:08.006963|S|100|3.07|0|100
C|RIG|20250724|13:30:08.027206|S|12|3.07|0|12
C|RIG|20250724|13:30:08.027207|S|12|3.07|0|12
C|RIG|20250724|13:30:08.027207|S|24|3.07|0|24
C|RIG|20250724|13:30:08.027207|S|9|3.07|0|9
C|RIG|20250724|13:30:08.027207|S|300|3.07|0|300
C|RIG|20250724|13:30:08.027207|S|24|3.07|0|24
C|RIG|20250724|13:30:08.075877|S|100|3.07|0|100
C|RIG|20250724|13:30:08.312233|S|100|3.07|0|100
C|RIG|20250724|13:30:11.089685|S|100|3.07|0|100
C|RIG|20250724|13:30:12.579125|S|100|3.07|0|100
C|RIG|20250724|13:30:17.758506|S|100|3.07|0|100
C|RIG|20250724|13:30:17.779246|S|100|3.07|0|100
C|RIG|20250724|13:30:17.921782|S|100|3.07|0|100
C|RIG|20250724|13:37:13.304689|S|100|3.06|0|100
C|RIG|20250724|13:37:13.304689|S|387|3.06|0|387
C|RIG|20250724|13:37:13.304689|S|12|3.06|0|12
C|RIG|20250724|13:37:13.792690|S|800|3.05|0|800
C|RIG|20250724|13:38:07.642012|S|300|3.055|0|300
C|RIG|20250724|13:38:26.286925|S|200|3.05|0|200
C|RIG|20250724|13:38:26.286926|S|1500|3.05|0|1500
C|RIG|20250724|13:38:26.343442|S|1500|3.05|0|1500
C|RIG|20250724|13:40:03.299684|S|100|3.05|0|100
C|RIG|20250724|13:40:03.377945|S|100|3.05|0|100
C|RIG|20250724|13:40:03.453015|S|200|3.05|0|200
C|RIG|20250724|13:40:09.505604|S|200|3.05|0|200
C|RIG|20250724|13:40:17.121667|S|100|3.05|0|100
C|RIG|20250724|13:40:17.253694|S|1|3.05|0|1
C|RIG|20250724|13:40:34.260541|S|100|3.05|0|100
C|RIG|20250724|13:40:44.617306|S|100|3.05|0|100
C|RIG|20250724|13:40:51.161800|S|100|3.05|0|100
C|RIG|20250724|13:41:42.707202|S|100|3.04|0|100
C|RIG|20250724|13:41:53.347350|S|200|3.05|0|200
C|RIG|20250724|13:41:53.363089|S|1200|3.05|0|1200
C|RIG|20250724|13:41:53.378568|S|800|3.05|0|800
C|RIG|20250724|13:41:53.378568|S|200|3.05|0|200
C|RIG|20250724|13:41:53.553150|S|200|3.05|0|200
C|RIG|20250724|13:41:55.096601|S|200|3.05|0|200
C|RIG|20250724|13:42:30.145281|S|93|3.05|0|93
C|RIG|20250724|13:42:30.146075|S|7|3.05|0|7
C|RIG|20250724|13:42:36.600131|S|100|3.04|0|100
C|RIG|20250724|13:45:04.028628|S|100|3.04|0|100
C|RIG|20250724|13:45:08.435046|S|42|3.04|0|42
C|RIG|20250724|13:45:08.435047|S|400|3.04|0|400
C|RIG|20250724|13:46:27.891793|S|200|3.04|0|200
C|RIG|20250724|13:46:50.979428|S|345|3.04|0|345
C|RIG|20250724|13:46:51.184205|S|24|3.04|0|24
C|RIG|20250724|13:46:51.600824|S|1|3.04|0|1
C|RIG|20250724|13:47:39.618013|S|100|3.035|0|100
C|RIG|20250724|13:50:55.990768|S|300|3.035|0|300
C|RIG|20250724|13:52:25.305922|S|100|3.03|0|100
C|RIG|20250724|13:53:03.135322|S|300|3.04|0|300
C|RIG|20250724|13:53:11.204013|S|300|3.04|0|300
C|RIG|20250724|13:53:49.906193|S|300|3.04|0|300
C|RIG|20250724|13:55:36.477454|S|1500|3.04|0|1500
C|RIG|20250724|13:55:36.477454|S|300|3.04|0|300
C|RIG|20250724|13:55:36.496115|S|300|3.04|0|300
C|RIG|20250724|13:55:36.597739|S|300|3.04|0|300
C|RIG|20250724|13:56:59.602172|S|100|3.03|0|100
C|RIG|20250724|13:58:26.198264|S|24|3.03|0|24
C|RIG|20250724|13:58:27.049657|S|12|3.03|0|12
C|RIG|20250724|13:58:27.161662|S|18|3.03|0|18
C|RIG|20250724|14:00:09.001331|S|300|3.04|0|300
C|RIG|20250724|14:00:09.001332|S|900|3.04|0|900
C|RIG|20250724|14:00:09.001354|S|100|3.04|0|100
C|RIG|20250724|14:00:09.001408|S|1800|3.04|0|1800
C|RIG|20250724|14:00:29.147756|S|24|3.04|0|24
C|RIG|20250724|14:00:42.321299|S|1|3.04|0|1
C|RIG|20250724|14:01:01.929536|S|792|3.05|0|792
C|RIG|20250724|14:01:01.929536|S|12|3.05|0|12
C|RIG|20250724|14:01:01.929536|S|300|3.05|0|300
C|RIG|20250724|14:04:31.956574|S|60|3.05|0|60
C|RIG|20250724|14:04:31.956598|S|740|3.05|0|740
C|RIG|20250724|14:04:31.956598|S|332|3.05|0|332
C|RIG|20250724|14:05:08.977320|S|13|3.05|0|13
C|RIG|20250724|14:05:08.977320|S|16|3.05|0|16
C|RIG|20250724|14:05:08.977337|S|87|3.05|0|87
C|RIG|20250724|14:05:11.091534|S|50|3.05|0|50
C|RIG|20250724|14:05:11.091534|S|16|3.05|0|16
C|RIG|20250724|14:05:12.369023|S|100|3.05|0|100
C|RIG|20250724|14:05:12.832859|S|50|3.05|0|50
C|RIG|20250724|14:09:01.449094|S|18|3.06|0|18
C|RIG|20250724|14:09:01.449095|S|82|3.06|0|82
C|RIG|20250724|14:09:03.248861|S|218|3.06|0|218
C|RIG|20250724|14:09:03.248861|S|100|3.06|0|100
C|RIG|20250724|14:09:03.559843|S|33|3.06|0|33
C|RIG|20250724|14:09:03.559844|S|200|3.06|0|200
C|RIG|20250724|14:09:09.552422|S|200|3.06|0|200
C|RIG|20250724|14:09:09.552422|S|99|3.06|0|99
C|RIG|20250724|14:09:21.542944|S|200|3.06|0|200
C|RIG|20250724|14:10:11.363007|S|200|3.06|0|200
C|RIG|20250724|14:10:13.641523|S|100|3.06|0|100
C|RIG|20250724|14:10:14.815224|S|100|3.06|0|100
C|RIG|20250724|14:10:16.164618|S|200|3.06|0|200
C|RIG|20250724|14:13:31.694868|S|24|3.06|0|24
C|RIG|20250724|14:13:32.719882|S|200|3.06|0|200
C|RIG|20250724|14:15:09.077294|S|200|3.06|0|200
C|RIG|20250724|14:15:10.740972|S|200|3.06|0|200
C|RIG|20250724|14:15:39.496204|S|73|3.05|0|73
C|RIG|20250724|14:17:14.013769|S|39|3.05|0|39
C|RIG|20250724|14:17:47.134899|S|200|3.05|0|200
C|RIG|20250724|14:17:48.790495|S|200|3.05|0|200
C|RIG|20250724|14:17:49.359122|S|200|3.05|0|200
C|RIG|20250724|14:18:47.050799|S|100|3.05|0|100
C|RIG|20250724|14:18:47.072633|S|100|3.05|0|100
C|RIG|20250724|14:20:11.098198|S|100|3.05|0|100
C|RIG|20250724|14:20:14.594411|S|100|3.05|0|100
C|RIG|20250724|14:20:21.708271|S|100|3.05|0|100
C|RIG|20250724|14:21:47.178996|S|24|3.05|0|24
C|RIG|20250724|14:21:47.179544|S|24|3.05|0|24
C|RIG|20250724|14:21:47.179550|S|24|3.05|0|24
C|RIG|20250724|14:23:07.751663|S|100|3.05|0|100
C|RIG|20250724|14:23:11.955359|S|100|3.05|0|100
C|RIG|20250724|14:23:49.835263|S|200|3.05|0|200
C|RIG|20250724|14:24:18.304442|S|100|3.04|0|100
C|RIG|20250724|14:24:49.533597|S|100|3.05|0|100
C|RIG|20250724|14:24:58.507712|S|100|3.05|0|100
C|RIG|20250724|14:25:00.449594|S|200|3.05|0|200
C|RIG|20250724|14:26:20.192626|S|100|3.05|0|100
C|RIG|20250724|14:26:20.213016|S|200|3.05|0|200
C|RIG|20250724|14:26:20.213016|S|90|3.05|0|90
C|RIG|20250724|14:26:32.027630|S|90|3.05|0|90
C|RIG|20250724|14:28:08.988162|S|100|3.05|0|100
C|RIG|20250724|14:28:08.988220|S|68|3.05|0|68
C|RIG|20250724|14:28:08.988401|S|22|3.05|0|22
C|RIG|20250724|14:28:08.988401|S|78|3.05|0|78
C|RIG|20250724|14:28:08.988720|S|22|3.05|0|22
C|RIG|20250724|14:28:26.302746|S|100|3.05|0|100
C|RIG|20250724|14:30:13.738181|S|100|3.04|0|100
C|RIG|20250724|14:30:28.304270|S|100|3.04|0|100
C|RIG|20250724|14:30:40.576267|S|100|3.04|0|100
C|RIG|20250724|14:30:59.809259|S|200|3.05|0|200
C|RIG|20250724|14:30:59.809259|S|100|3.05|0|100
C|RIG|20250724|14:31:00.453080|S|36|3.05|0|36
C|RIG|20250724|14:31:00.453080|S|82|3.05|0|82
C|RIG|20250724|14:31:05.566897|S|100|3.05|0|100
C|RIG|20250724|14:31:05.566897|S|100|3.05|0|100
C|RIG|20250724|14:31:06.365735|S|36|3.05|0|36
C|RIG|20250724|14:31:34.713068|S|100|3.05|0|100
C|RIG|20250724|14:31:34.713068|S|22|3.05|0|22
C|RIG|20250724|14:31:34.713068|S|5|3.05|0|5
C|RIG|20250724|14:31:58.785322|S|300|3.05|0|300
C|RIG|20250724|14:33:18.968618|S|36|3.04|0|36
C|RIG|20250724|14:33:26.970928|S|300|3.05|0|300
C|RIG|20250724|14:33:49.972599|S|3|3.05|0|3
C|RIG|20250724|14:33:50.320502|S|297|3.05|0|297
C|RIG|20250724|14:33:51.304521|S|300|3.05|0|300
C|RIG|20250724|14:33:59.969574|S|300|3.05|0|300
C|RIG|20250724|14:35:13.255412|S|100|3.05|0|100
C|RIG|20250724|14:35:46.517929|S|300|3.05|0|300
C|RIG|20250724|14:36:06.462017|S|100|3.05|0|100
C|RIG|20250724|14:36:10.589356|S|100|3.05|0|100
C|RIG|20250724|14:36:10.591307|S|39|3.05|0|39
C|RIG|20250724|14:36:10.591473|S|300|3.055|0|300
C|RIG|20250724|14:36:23.859235|S|16|3.05|0|16
C|RIG|20250724|14:38:11.965956|S|300|3.05|0|300
C|RIG|20250724|14:40:44.280089|S|200|3.06|0|200
C|RIG|20250724|14:40:44.280089|S|300|3.06|0|300
C|RIG|20250724|14:42:18.986734|S|100|3.05|0|100
C|RIG|20250724|14:42:18.986734|S|99|3.05|0|99
C|RIG|20250724|14:42:18.986735|S|32|3.05|0|32
C|RIG|20250724|14:42:18.986735|S|35|3.05|0|35
C|RIG|20250724|14:42:19.207563|S|32|3.05|0|32
C|RIG|20250724|14:45:38.177949|S|100|3.045|0|100
C|RIG|20250724|14:45:38.649445|S|1|3.05|0|1
C|RIG|20250724|14:45:39.237234|S|20|3.05|0|20
C|RIG|20250724|14:46:06.704630|S|96|3.05|0|96
C|RIG|20250724|14:46:13.322099|S|100|3.045|0|100
C|RIG|20250724|14:51:04.917991|S|100|3.05|0|100
C|RIG|20250724|14:51:04.974884|S|100|3.05|0|100
C|RIG|20250724|14:51:06.155076|S|77|3.05|0|77
C|RIG|20250724|14:51:08.810071|S|100|3.04|0|100
C|RIG|20250724|14:52:34.098024|S|300|3.05|0|300
C|RIG|20250724|14:52:34.098024|S|84|3.05|0|84
C|RIG|20250724|14:52:34.127590|S|300|3.05|0|300
C|RIG|20250724|14:52:37.105796|S|300|3.05|0|300
C|RIG|20250724|14:52:38.217118|S|300|3.05|0|300
C|RIG|20250724|14:53:46.814767|S|300|3.05|0|300
C|RIG|20250724|14:53:47.007161|S|88|3.05|0|88
C|RIG|20250724|14:53:51.487800|S|300|3.05|0|300
C|RIG|20250724|14:53:57.290516|S|100|3.04|0|100
C|RIG|20250724|14:54:49.993038|S|300|3.05|0|300
C|RIG|20250724|14:56:09.308232|S|300|3.05|0|300
C|RIG|20250724|14:57:01.494454|S|100|3.05|0|100
C|RIG|20250724|14:57:01.494454|S|300|3.05|0|300
C|RIG|20250724|14:57:01.543391|S|42|3.05|0|42
C|RIG|20250724|14:57:45.627554|S|81|3.04|0|81
C|RIG|20250724|14:57:52.381193|S|300|3.05|0|300
C|RIG|20250724|14:58:15.005442|S|300|3.05|0|300
C|RIG|20250724|14:58:15.005442|S|300|3.05|0|300
C|RIG|20250724|14:58:29.057581|S|300|3.05|0|300
C|RIG|20250724|15:03:26.053123|S|400|3.05|0|400
C|RIG|20250724|15:03:26.053123|S|900|3.05|0|900
C|RIG|20250724|15:03:26.053123|S|300|3.05|0|300
C|RIG|20250724|15:03:26.388894|S|400|3.05|0|400
C|RIG|20250724|15:04:01.428991|S|100|3.05|0|100
C|RIG|20250724|15:04:21.764210|S|12|3.06|0|12
C|RIG|20250724|15:07:27.146973|S|300|3.06|0|300
C|RIG|20250724|15:07:31.242865|S|300|3.06|0|300
C|RIG|20250724|15:07:37.354027|S|300|3.06|0|300
C|RIG|20250724|15:08:24.111663|S|100|3.06|0|100
C|RIG|20250724|15:08:24.112296|S|100|3.06|0|100
C|RIG|20250724|15:10:37.535147|S|300|3.06|0|300
C|RIG|20250724|15:11:39.176412|S|100|3.06|0|100
C|RIG|20250724|15:11:39.196188|S|100|3.06|0|100
C|RIG|20250724|15:12:03.364668|S|300|3.07|0|300
C|RIG|20250724|15:12:03.364668|S|12|3.07|0|12
C|RIG|20250724|15:12:03.364669|S|300|3.07|0|300
C|RIG|20250724|15:12:06.451426|S|300|3.07|0|300
C|RIG|20250724|15:12:33.172813|S|300|3.07|0|300
C|RIG|20250724|15:12:33.172814|S|300|3.07|0|300
C|RIG|20250724|15:14:01.681372|S|800|3.06|0|800
C|RIG|20250724|15:14:01.685756|S|100|3.06|0|100
C|RIG|20250724|15:14:12.340503|S|2843|3.06|0|2843
C|RIG|20250724|15:15:07.772528|S|300|3.07|0|300
C|RIG|20250724|15:15:07.772528|S|500|3.07|0|500
C|RIG|20250724|15:15:07.772528|S|100|3.07|0|100
C|RIG|20250724|15:15:36.160895|S|100|3.07|0|100
C|RIG|20250724|15:15:36.161078|S|100|3.07|0|100
C|RIG|20250724|15:15:36.167881|S|300|3.07|0|300
C|RIG|20250724|15:15:37.386647|S|300|3.07|0|300
C|RIG|20250724|15:16:55.394384|S|100|3.07|0|100
C|RIG|20250724|15:19:50.211889|S|700|3.07|0|700
C|RIG|20250724|15:21:16.376094|S|600|3.07|0|600
C|RIG|20250724|15:24:40.361926|S|100|3.07|0|100
C|RIG|20250724|15:25:06.170324|S|100|3.06|0|100
C|RIG|20250724|15:30:56.918617|S|36|3.06|0|36
C|RIG|20250724|15:31:09.577125|S|2200|3.07|0|2200
C|RIG|20250724|15:33:10.035442|S|300|3.07|0|300
C|RIG|20250724|15:35:50.850257|S|426|3.06|0|426
C|RIG|20250724|15:35:50.850257|S|300|3.06|0|300
C|RIG|20250724|15:35:50.850258|S|200|3.06|0|200
C|RIG|20250724|15:35:50.850258|S|400|3.06|0|400
C|RIG|20250724|15:35:50.850258|S|200|3.06|0|200
C|RIG|20250724|15:35:50.850259|S|600|3.06|0|600
C|RIG|20250724|15:35:50.850260|S|800|3.06|0|800
C|RIG|20250724|15:35:50.850260|S|300|3.06|0|300
C|RIG|20250724|15:35:50.850260|S|229|3.06|0|229
C|RIG|20250724|15:35:50.850260|S|100|3.06|0|100
C|RIG|20250724|15:35:50.850260|S|500|3.06|0|500
C|RIG|20250724|15:37:46.220358|S|36|3.06|0|36
C|RIG|20250724|15:38:32.608489|S|144|3.06|0|144
C|RIG|20250724|15:38:32.608489|S|100|3.06|0|100
C|RIG|20250724|15:38:32.608552|S|82|3.06|0|82
C|RIG|20250724|15:39:44.095999|S|100|3.07|0|100
C|RIG|20250724|15:39:44.095999|S|200|3.07|0|200
C|RIG|20250724|15:39:44.095999|S|100|3.07|0|100
C|RIG|20250724|15:39:44.095999|S|469|3.07|0|469
C|RIG|20250724|15:41:02.393749|S|3596|3.06|0|3596
C|RIG|20250724|15:43:45.635815|S|36|3.05|0|36
C|RIG|20250724|15:45:46.147442|S|100|3.05|0|100
C|RIG|20250724|15:45:46.147442|S|100|3.05|0|100
C|RIG|20250724|15:45:46.147442|S|100|3.05|0|100
C|RIG|20250724|15:45:46.147443|S|44|3.05|0|44
C|RIG|20250724|15:45:46.147443|S|1|3.05|0|1
C|RIG|20250724|15:45:46.147443|S|100|3.05|0|100
C|RIG|20250724|15:45:48.391080|S|1|3.05|0|1
C|RIG|20250724|15:46:14.330424|S|1|3.05|0|1
C|RIG|20250724|15:49:01.534237|S|36|3.05|0|36
C|RIG|20250724|15:50:00.543497|S|1300|3.06|0|1300
C|RIG|20250724|15:50:01.115695|S|38|3.06|0|38
C|RIG|20250724|15:50:56.920934|S|100|3.07|0|100
C|RIG|20250724|15:51:37.093173|S|100|3.07|0|100
C|RIG|20250724|15:51:42.553100|S|100|3.07|0|100
C|RIG|20250724|15:51:42.562043|S|100|3.07|0|100
C|RIG|20250724|15:51:42.579407|S|100|3.07|0|100
C|RIG|20250724|15:53:14.911348|S|100|3.08|0|100
C|RIG|20250724|15:53:14.911975|S|3000|3.08|0|3000
C|RIG|20250724|15:54:23.614282|S|9|3.08|0|9
C|RIG|20250724|15:54:46.677122|S|29|3.08|0|29
C|RIG|20250724|15:54:48.406160|S|71|3.08|0|71
C|RIG|20250724|15:56:10.054965|S|38|3.08|0|38
C|RIG|20250724|15:56:10.054965|S|62|3.08|0|62
C|RIG|20250724|15:56:24.373543|S|100|3.08|0|100
C|RIG|20250724|15:56:24.877830|S|7100|3.075|0|7100
C|RIG|20250724|15:56:55.556089|S|3400|3.075|0|3400
C|RIG|20250724|15:57:04.440560|S|1|3.08|0|1
C|RIG|20250724|15:57:04.440561|S|19|3.08|0|19
C|RIG|20250724|15:57:04.440561|S|80|3.08|0|80
C|RIG|20250724|15:57:17.298476|S|25|3.08|0|25
C|RIG|20250724|15:57:17.300874|S|1|3.08|0|1
C|RIG|20250724|15:57:23.454534|S|2|3.08|0|2
C|RIG|20250724|15:57:24.153360|S|2|3.08|0|2
C|RIG|20250724|15:57:28.581192|S|3000|3.075|0|3000
C|RIG|20250724|15:57:29.489298|S|2|3.08|0|2
C|RIG|20250724|15:57:30.133719|S|2|3.08|0|2
C|RIG|20250724|15:57:30.240161|S|5|3.08|0|5
C|RIG|20250724|15:57:30.240162|S|95|3.08|0|95
C|RIG|20250724|15:57:37.625197|S|2|3.08|0|2
C|RIG|20250724|15:57:38.249172|S|2|3.08|0|2
C|RIG|20250724|15:57:38.510253|S|9|3.08|0|9
C|RIG|20250724|15:57:38.543534|S|1|3.08|0|1
C|RIG|20250724|15:57:48.785977|S|19|3.08|0|19
C|RIG|20250724|15:57:49.139611|S|1|3.08|0|1
C|RIG|20250724|15:57:59.545091|S|1|3.08|0|1
C|RIG|20250724|15:58:00.882828|S|1|3.08|0|1
C|RIG|20250724|15:58:01.475484|S|2|3.08|0|2
C|RIG|20250724|15:58:02.191244|S|2|3.08|0|2
C|RIG|20250724|15:58:02.871990|S|2|3.08|0|2
C|RIG|20250724|15:58:03.653693|S|3|3.08|0|3
C|RIG|20250724|15:58:04.426326|S|2|3.08|0|2
C|RIG|20250724|15:58:04.429121|S|100|3.08|0|100
C|RIG|20250724|15:58:07.153174|S|1|3.08|0|1
C|RIG|20250724|15:58:10.263667|S|12|3.08|0|12
C|RIG|20250724|15:58:10.264031|S|1|3.08|0|1
C|RIG|20250724|15:58:12.693830|S|36|3.075|0|36
C|RIG|20250724|15:58:15.013883|S|12|3.08|0|12
C|RIG|20250724|15:58:24.758422|S|14|3.08|0|14
C|RIG|20250724|15:58:28.924924|S|22|3.08|0|22
C|RIG|20250724|15:58:33.240210|S|2|3.08|0|2
C|RIG|20250724|15:58:33.376952|S|11|3.08|0|11
C|RIG|20250724|15:58:37.049692|S|1|3.08|0|1
C|RIG|20250724|15:58:37.864747|S|2|3.08|0|2
C|RIG|20250724|15:58:38.515019|S|2|3.08|0|2
C|RIG|20250724|15:58:39.131688|S|9|3.08|0|9
C|RIG|20250724|15:58:44.342095|S|1|3.08|0|1
C|RIG|20250724|15:58:47.977469|S|2|3.08|0|2
C|RIG|20250724|15:58:48.831423|S|3|3.08|0|3
C|RIG|20250724|15:58:49.548715|S|2|3.08|0|2
C|RIG|20250724|15:58:56.794599|S|285|3.08|0|285
C|RIG|20250724|15:58:56.794599|S|15|3.08|0|15
C|RIG|20250724|15:59:23.991910|S|36|3.07|0|36
C|RIG|20250724|15:59:30.273338|S|385|3.08|0|385
C|RIG|20250724|15:59:30.273338|S|115|3.08|0|115
C|RIG|20250724|15:59:31.293858|S|16|3.08|0|16
C|RIG|20250724|15:59:37.944241|S|100|3.08|0|100
C|RIG|20250724|15:59:43.001278|S|999|3.08|0|999
C|RIG|20250724|15:59:43.001278|S|400|3.08|0|400
C|RIG|20250724|15:59:43.001278|S|385|3.08|0|385
C|RIG|20250724|15:59:43.001278|S|2200|3.08|0|2200
C|RIG|20250724|15:59:43.001279|S|6516|3.08|0|6516
C|RIG|20250724|15:59:47.177796|S|1290|3.075|0|1290
C|RIG|20250724|15:59:47.177891|S|1500|3.075|0|1500
C|RIG|20250724|15:59:47.450420|S|36|3.08|0|36
C|RIG|20250724|15:59:47.867440|S|98|3.075|0|98
C|RIG|20250724|15:59:47.925308|S|7336|3.08|0|7336
C|RIG|20250724|15:59:47.925308|S|364|3.08|0|364
C|RIG|20250724|15:59:48.277553|S|88|3.08|0|88
C|RIG|20250724|15:59:48.314845|S|100|3.08|0|100
C|RIG|20250724|15:59:48.461593|S|104|3.08|0|104
C|RIG|20250724|15:59:48.578185|S|39|3.08|0|39
C|RIG|20250724|15:59:48.592750|S|23|3.075|0|23
C|RIG|20250724|15:59:49.872097|S|65|3.08|0|65
C|RIG|20250724|15:59:50.183759|S|8|3.08|0|8
C|RIG|20250724|15:59:50.334378|S|453|3.08|0|453
C|RIG|20250724|15:59:50.486149|S|25|3.08|0|25
C|RIG|20250724|15:59:50.576139|S|294|3.08|0|294
C|RIG|20250724|15:59:50.969079|S|10|3.08|0|10
C|RIG|20250724|15:59:51.070235|S|8|3.075|0|8
C|RIG|20250724|15:59:51.140305|S|84|3.075|0|84
C|RIG|20250724|15:59:51.307924|S|10|3.075|0|10
C|RIG|20250724|15:59:51.332669|S|4523|3.08|0|4523
C|RIG|20250724|15:59:51.332669|S|278|3.08|0|278
C|RIG|20250724|15:59:51.549136|S|4|3.08|0|4
C|RIG|20250724|15:59:52.721735|S|23|3.08|0|23
C|RIG|20250724|15:59:52.754476|S|68|3.08|0|68
C|RIG|20250724|15:59:55.450711|S|27|3.075|0|27
C|RIGL|20250724|09:40:26.362502|S|19|21.02|0|19
C|RIGL|20250724|09:40:26.362515|S|7|21.02|0|7
C|RIGL|20250724|09:40:26.362533|S|18|21.02|0|18
C|RILY|20250724|09:57:24.040345|S|100|5.55|0|100
C|RILY|20250724|10:20:14.189590|S|100|5.785|0|100
C|RILY|20250724|10:30:09.872186|S|100|6.075|0|100
C|RILY|20250724|10:36:14.673824|S|100|6.09|0|100
C|RILY|20250724|10:50:40.734208|S|4|5.97|0|4
C|RILY|20250724|11:17:40.183787|S|5|5.81|0|5
C|RILY|20250724|12:09:47.714725|S|1|5.835|0|1
C|RILY|20250724|12:29:08.907289|S|2|5.82|0|2
C|RILY|20250724|12:34:28.658468|S|100|5.815|0|100
C|RILY|20250724|12:34:28.658703|S|2|5.81|0|2
C|RILY|20250724|12:37:13.664580|S|100|5.825|0|100
C|RILY|20250724|12:48:51.789756|S|3|5.81|0|3
C|RILY|20250724|13:38:20.443544|S|1|5.785|0|1
C|RILY|20250724|13:51:49.338900|S|35|6.02|0|35
C|RILY|20250724|14:26:22.302250|S|106|5.91|0|106
C|RILY|20250724|14:26:22.302305|S|2|5.91|0|2
C|RILY|20250724|15:18:03.027679|S|2|5.91|0|2
C|RILY|20250724|15:19:47.893810|S|1|5.905|0|1
C|RILY|20250724|15:30:00.023454|S|100|5.97|0|100
C|RILY|20250724|15:30:01.380124|S|100|5.97|0|100
C|RILY|20250724|15:30:01.391368|S|100|5.97|0|100
C|RILY|20250724|15:30:01.753085|S|100|5.97|0|100
C|RILY|20250724|15:30:07.504471|S|100|5.97|0|100
C|RILY|20250724|15:30:59.891417|S|100|5.98|0|100
C|RILY|20250724|15:40:52.755199|S|9|5.975|0|9
C|RILY|20250724|15:43:39.093855|S|100|5.97|0|100
C|RILY|20250724|15:44:46.865390|S|15|5.97|0|15
C|RILY|20250724|15:47:36.653148|S|94|5.915|0|94
C|RILY|20250724|15:47:36.655122|S|94|5.9|0|94
C|RILY|20250724|15:47:36.655140|S|94|5.9|0|94
C|RILY|20250724|15:47:36.708032|S|100|5.925|0|100
C|RILY|20250724|15:47:37.176562|S|100|5.925|0|100
C|RILY|20250724|15:50:03.529255|S|100|5.92|0|100
C|RILY|20250724|15:50:12.032901|S|25|5.92|0|25
C|RILY|20250724|15:50:12.042342|S|33|5.92|0|33
C|RILY|20250724|15:55:00.011128|S|76|5.94|0|76
C|RILY|20250724|15:56:20.411692|S|5|5.92|0|5
C|RILY|20250724|15:57:05.358558|S|42|5.935|0|42
C|RILY|20250724|15:57:05.814403|S|58|5.935|0|58
C|RILY|20250724|15:57:05.814403|S|42|5.93|0|42
C|RILY|20250724|15:58:16.601275|S|100|5.93|0|100
C|RILY|20250724|15:58:22.175988|S|18|5.935|0|18
C|RILY|20250724|15:58:33.629450|S|28|5.96|0|28
C|RILY|20250724|15:58:49.969127|S|100|5.955|0|100
C|RILY|20250724|15:59:51.563415|S|79|5.96|0|79
C|RILY|20250724|15:59:53.226174|S|100|5.965|0|100
C|RINC|20250724|10:16:37.353982|S|6|21.67|0|6
C|RING|20250724|12:28:30.307027|S|5|45.24|0|5
C|RING|20250724|15:46:49.503602|S|4|45.28|0|4
C|RING|20250724|15:51:03.053357|S|3|45.21|0|3
C|RING|20250724|15:56:57.021436|S|45|45.13|0|45
C|RING|20250724|15:56:59.191227|S|3|45.14|0|3
C|RING|20250724|15:57:55.547764|S|3|45.13|0|3
C|RING|20250724|15:58:37.624074|S|3|45.12|0|3
C|RING|20250724|15:59:45.546478|S|21|45.12|0|21
C|RIO|20250724|09:30:01.925483|S|50|64.045|0|50
C|RIO|20250724|09:32:44.151382|S|100|64.11|0|100
C|RIO|20250724|09:38:20.261108|S|3|64.02|0|3
C|RIO|20250724|09:39:42.176500|S|2|64.01|0|2
C|RIO|20250724|10:09:29.522060|S|100|64.33|0|100
C|RIO|20250724|10:16:36.298726|S|100|64.29|0|100
C|RIO|20250724|10:17:56.909244|S|100|64.33|0|100
C|RIO|20250724|10:18:06.809858|S|100|64.335|0|100
C|RIO|20250724|10:18:49.890223|S|100|64.32|0|100
C|RIO|20250724|10:20:46.421053|S|100|64.32|0|100
C|RIO|20250724|10:25:22.671856|S|20|64.34|0|20
C|RIO|20250724|10:25:28.391248|S|9|64.34|0|9
C|RIO|20250724|10:25:55.754627|S|100|64.33|0|100
C|RIO|20250724|10:33:20.719927|S|20|64.46|0|20
C|RIO|20250724|10:38:44.375529|S|100|64.51|0|100
C|RIO|20250724|10:40:46.043510|S|100|64.55|0|100
C|RIO|20250724|10:50:22.000839|S|100|64.56|0|100
C|RIO|20250724|10:53:16.545406|S|100|64.52|0|100
C|RIO|20250724|10:54:53.870711|S|100|64.475|0|100
C|RIO|20250724|10:55:10.820715|S|59|64.42|0|59
C|RIO|20250724|10:55:56.787350|S|100|64.405|0|100
C|RIO|20250724|10:59:42.222273|S|20|64.31|0|20
C|RIO|20250724|11:01:10.193300|S|100|64.3|0|100
C|RIO|20250724|11:06:27.534956|S|13|64.18|0|13
C|RIO|20250724|11:06:27.534956|S|100|64.18|0|100
C|RIO|20250724|11:06:27.535029|S|40|64.17|0|40
C|RIO|20250724|11:08:57.339094|S|20|64.225|0|20
C|RIO|20250724|11:08:58.352732|S|20|64.225|0|20
C|RIO|20250724|11:08:59.451356|S|20|64.225|0|20
C|RIO|20250724|11:09:00.461733|S|20|64.225|0|20
C|RIO|20250724|11:09:00.594023|S|20|64.235|0|20
C|RIO|20250724|11:11:07.021262|S|100|64.27|0|100
C|RIO|20250724|11:13:02.525124|S|20|64.26|0|20
C|RIO|20250724|11:29:02.248027|S|100|64.115|0|100
C|RIO|20250724|11:29:02.248059|S|110|64.115|0|110
C|RIO|20250724|11:30:37.688636|S|60|64.06|0|60
C|RIO|20250724|11:30:37.688636|S|150|64.06|0|150
C|RIO|20250724|11:34:55.216858|S|100|64.075|0|100
C|RIO|20250724|11:34:56.348216|S|100|64.07|0|100
C|RIO|20250724|11:39:21.105950|S|100|64.03|0|100
C|RIO|20250724|11:43:35.238672|S|100|64.055|0|100
C|RIO|20250724|11:43:38.673538|S|100|64.055|0|100
C|RIO|20250724|11:45:37.276681|S|100|64.045|0|100
C|RIO|20250724|11:45:37.292239|S|61|64.045|0|61
C|RIO|20250724|12:16:45.739303|S|100|63.93|0|100
C|RIO|20250724|12:31:06.532390|S|2|63.97|0|2
C|RIO|20250724|12:37:24.885558|S|2|63.95|0|2
C|RIO|20250724|12:41:30.413459|S|100|64.025|0|100
C|RIO|20250724|12:44:54.915131|S|110|64.02|0|110
C|RIO|20250724|12:53:14.290109|S|110|63.975|0|110
C|RIO|20250724|12:53:14.290120|S|8|63.98|0|8
C|RIO|20250724|12:53:14.291758|S|100|63.99|0|100
C|RIO|20250724|13:00:48.146411|S|100|63.855|0|100
C|RIO|20250724|13:00:48.146477|S|10|63.855|0|10
C|RIO|20250724|13:08:15.410206|S|100|63.94|0|100
C|RIO|20250724|13:08:15.568302|S|100|63.93|0|100
C|RIO|20250724|13:08:15.568376|S|120|63.93|0|120
C|RIO|20250724|13:19:25.054507|S|20|63.88|0|20
C|RIO|20250724|13:22:38.040518|S|110|63.845|0|110
C|RIO|20250724|13:23:16.069648|S|110|63.845|0|110
C|RIO|20250724|13:24:45.499671|S|100|63.865|0|100
C|RIO|20250724|13:24:45.499690|S|10|63.865|0|10
C|RIO|20250724|13:26:42.725957|S|19|63.88|0|19
C|RIO|20250724|13:32:48.449660|S|110|63.88|0|110
C|RIO|20250724|13:45:09.343299|S|10|63.9|0|10
C|RIO|20250724|13:57:41.130288|S|120|63.925|0|120
C|RIO|20250724|14:05:11.210152|S|19|63.86|0|19
C|RIO|20250724|14:06:01.911813|S|14|63.87|0|14
C|RIO|20250724|14:11:09.634492|S|120|63.915|0|120
C|RIO|20250724|14:15:04.061608|S|78|63.9|0|78
C|RIO|20250724|14:17:20.936396|S|100|63.905|0|100
C|RIO|20250724|14:23:30.742684|S|9|63.89|0|9
C|RIO|20250724|14:23:30.742684|S|5|63.89|0|5
C|RIO|20250724|14:23:30.742684|S|6|63.89|0|6
C|RIO|20250724|14:26:13.625342|S|120|63.89|0|120
C|RIO|20250724|14:26:31.397083|S|32|63.91|0|32
C|RIO|20250724|14:30:02.652723|S|9|63.87|0|9
C|RIO|20250724|14:30:02.652723|S|5|63.87|0|5
C|RIO|20250724|14:31:46.668849|S|100|63.895|0|100
C|RIO|20250724|14:41:59.433148|S|7|63.83|0|7
C|RIO|20250724|14:41:59.433149|S|5|63.83|0|5
C|RIO|20250724|14:59:03.258190|S|3|63.82|0|3
C|RIO|20250724|14:59:06.252867|S|2|63.82|0|2
C|RIO|20250724|15:03:56.676826|S|22|63.82|0|22
C|RIO|20250724|15:09:31.717511|S|6|63.86|0|6
C|RIO|20250724|15:11:25.869991|S|2|63.87|0|2
C|RIO|20250724|15:11:27.978195|S|1|63.87|0|1
C|RIO|20250724|15:11:34.155254|S|4|63.87|0|4
C|RIO|20250724|15:12:34.423851|S|16|63.87|0|16
C|RIO|20250724|15:14:13.673717|S|8|63.88|0|8
C|RIO|20250724|15:19:42.926221|S|7|63.87|0|7
C|RIO|20250724|15:20:30.369618|S|100|63.86|0|100
C|RIO|20250724|15:22:54.846302|S|100|63.895|0|100
C|RIO|20250724|15:22:54.846311|S|50|63.895|0|50
C|RIO|20250724|15:23:28.909277|S|23|63.895|0|23
C|RIO|20250724|15:25:47.018950|S|160|63.925|0|160
C|RIO|20250724|15:28:45.877162|S|100|63.925|0|100
C|RIO|20250724|15:31:46.099894|S|100|63.935|0|100
C|RIO|20250724|15:31:46.099971|S|60|63.935|0|60
C|RIO|20250724|15:31:55.968381|S|100|63.935|0|100
C|RIO|20250724|15:31:57.936616|S|150|63.935|0|150
C|RIO|20250724|15:31:57.936684|S|10|63.935|0|10
C|RIO|20250724|15:35:20.901985|S|6|63.94|0|6
C|RIO|20250724|15:42:05.205671|S|100|63.925|0|100
C|RIO|20250724|15:43:03.331806|S|1|63.93|0|1
C|RIO|20250724|15:46:33.224348|S|18|63.91|0|18
C|RIO|20250724|15:46:33.224348|S|11|63.91|0|11
C|RIO|20250724|15:47:00.476430|S|9|63.92|0|9
C|RIO|20250724|15:47:00.476430|S|6|63.92|0|6
C|RIO|20250724|15:47:00.476430|S|12|63.92|0|12
C|RIO|20250724|15:50:01.138114|S|24|63.9|0|24
C|RIO|20250724|15:50:01.138114|S|47|63.9|0|47
C|RIO|20250724|15:50:02.151022|S|100|63.895|0|100
C|RIO|20250724|15:50:02.151083|S|90|63.895|0|90
C|RIO|20250724|15:51:01.505496|S|7|63.9|0|7
C|RIO|20250724|15:52:28.148853|S|9|63.92|0|9
C|RIO|20250724|15:52:54.412449|S|3|63.92|0|3
C|RIO|20250724|15:52:54.412449|S|14|63.92|0|14
C|RIO|20250724|15:52:54.412450|S|15|63.92|0|15
C|RIO|20250724|15:53:26.213258|S|11|63.93|0|11
C|RIO|20250724|15:53:26.213258|S|15|63.93|0|15
C|RIO|20250724|15:53:49.363445|S|17|63.92|0|17
C|RIO|20250724|15:53:53.566493|S|16|63.92|0|16
C|RIO|20250724|15:54:05.579996|S|24|63.92|0|24
C|RIO|20250724|15:54:30.019235|S|28|63.91|0|28
C|RIO|20250724|15:54:30.042973|S|100|63.915|0|100
C|RIO|20250724|15:54:30.043053|S|90|63.915|0|90
C|RIO|20250724|15:55:20.672202|S|100|63.875|0|100
C|RIO|20250724|15:55:20.672276|S|90|63.875|0|90
C|RIO|20250724|15:55:46.676251|S|5|63.9|0|5
C|RIO|20250724|15:55:48.513984|S|28|63.9|0|28
C|RIO|20250724|15:55:48.513984|S|37|63.9|0|37
C|RIO|20250724|15:56:18.168679|S|5|63.89|0|5
C|RIO|20250724|15:56:18.168679|S|13|63.89|0|13
C|RIO|20250724|15:57:06.269902|S|77|63.88|0|77
C|RIO|20250724|15:57:06.517558|S|100|63.875|0|100
C|RIO|20250724|15:57:06.517630|S|100|63.875|0|100
C|RIO|20250724|15:57:15.703273|S|29|63.89|0|29
C|RIO|20250724|15:57:15.703371|S|11|63.89|0|11
C|RIO|20250724|15:57:15.703371|S|62|63.89|0|62
C|RIO|20250724|15:57:15.703384|S|36|63.89|0|36
C|RIO|20250724|15:57:15.707298|S|2|63.9|0|2
C|RIO|20250724|15:57:15.707316|S|39|63.9|0|39
C|RIO|20250724|15:57:28.134627|S|1|63.9|0|1
C|RIO|20250724|15:57:31.284642|S|1|63.9|0|1
C|RIO|20250724|15:57:32.043388|S|100|63.905|0|100
C|RIO|20250724|15:58:08.105166|S|39|63.89|0|39
C|RIO|20250724|15:58:17.997038|S|55|63.89|0|55
C|RIO|20250724|15:58:30.521970|S|1|63.88|0|1
C|RIO|20250724|15:58:45.045086|S|10|63.88|0|10
C|RIO|20250724|15:59:01.685324|S|100|63.845|0|100
C|RIO|20250724|15:59:04.364354|S|100|63.825|0|100
C|RIO|20250724|15:59:10.515047|S|100|63.835|0|100
C|RIO|20250724|15:59:15.117120|S|100|63.84|0|100
C|RIO|20250724|15:59:15.218380|S|4|63.84|0|4
C|RIO|20250724|15:59:24.019864|S|100|63.84|0|100
C|RIO|20250724|15:59:26.052514|S|4|63.84|0|4
C|RIO|20250724|15:59:26.058469|S|6|63.83|0|6
C|RIO|20250724|15:59:26.351648|S|76|63.84|0|76
C|RIO|20250724|15:59:29.579731|S|20|63.84|0|20
C|RIO|20250724|15:59:29.579731|S|18|63.84|0|18
C|RIO|20250724|15:59:33.559706|S|100|63.85|0|100
C|RIO|20250724|15:59:38.456262|S|100|63.835|0|100
C|RIO|20250724|15:59:38.456356|S|100|63.835|0|100
C|RIO|20250724|15:59:49.580725|S|100|63.825|0|100
C|RIO|20250724|15:59:49.647244|S|100|63.825|0|100
C|RIO|20250724|15:59:50.132367|S|72|63.83|0|72
C|RIO|20250724|15:59:50.183818|S|33|63.83|0|33
C|RIO|20250724|15:59:58.000435|S|100|63.84|0|100
C|RIO|20250724|15:59:58.000435|S|64|63.84|0|64
C|RIO|20250724|15:59:58.000435|S|100|63.84|0|100
C|RIOT|20250724|09:30:07.554966|S|100|14.325|0|100
C|RIOT|20250724|09:30:59.043241|S|14|14.25|0|14
C|RIOT|20250724|09:31:01.437647|S|14|14.21|0|14
C|RIOT|20250724|09:31:01.493708|S|100|14.23|0|100
C|RIOT|20250724|09:31:01.493731|S|100|14.23|0|100
C|RIOT|20250724|09:32:59.708446|S|1|14.2|0|1
C|RIOT|20250724|09:33:00.714893|S|72|14.19|0|72
C|RIOT|20250724|09:33:38.704679|S|100|14.17|0|100
C|RIOT|20250724|09:44:12.751954|S|12|14.26|0|12
C|RIOT|20250724|09:45:00.584204|S|1|14.27|0|1
C|RIOT|20250724|09:45:00.584221|S|99|14.27|0|99
C|RIOT|20250724|09:45:00.810991|S|100|14.27|0|100
C|RIOT|20250724|09:45:02.016274|S|100|14.28|0|100
C|RIOT|20250724|09:45:14.533554|S|100|14.29|0|100
C|RIOT|20250724|09:46:01.514836|S|100|14.32|0|100
C|RIOT|20250724|09:46:08.949272|S|7|14.3|0|7
C|RIOT|20250724|09:47:11.068519|S|100|14.305|0|100
C|RIOT|20250724|09:47:21.190103|S|100|14.29|0|100
C|RIOT|20250724|09:47:42.011188|S|3|14.31|0|3
C|RIOT|20250724|09:49:06.223083|S|1|14.34|0|1
C|RIOT|20250724|09:49:06.297617|S|1|14.33|0|1
C|RIOT|20250724|09:49:28.699886|S|2|14.3|0|2
C|RIOT|20250724|09:49:36.314715|S|95|14.31|0|95
C|RIOT|20250724|09:50:33.510294|S|100|14.32|0|100
C|RIOT|20250724|09:51:47.066167|S|100|14.32|0|100
C|RIOT|20250724|09:52:05.750835|S|75|14.32|0|75
C|RIOT|20250724|09:52:50.167001|S|100|14.3|0|100
C|RIOT|20250724|09:53:08.997232|S|100|14.31|0|100
C|RIOT|20250724|09:53:10.574364|S|9|14.31|0|9
C|RIOT|20250724|09:53:34.679522|S|75|14.33|0|75
C|RIOT|20250724|09:54:00.335667|S|100|14.39|0|100
C|RIOT|20250724|09:54:00.340403|S|100|14.39|0|100
C|RIOT|20250724|09:54:10.613435|E|80|14.36|0|80
C|RIOT|20250724|09:55:23.021635|S|51|14.355|0|51
C|RIOT|20250724|09:55:24.594636|S|100|14.355|0|100
C|RIOT|20250724|09:55:57.325325|S|100|14.34|0|100
C|RIOT|20250724|09:55:59.105332|S|100|14.34|0|100
C|RIOT|20250724|09:56:21.206078|S|100|14.33|0|100
C|RIOT|20250724|09:58:09.945887|S|1|14.29|0|1
C|RIOT|20250724|10:00:11.865385|S|100|14.285|0|100
C|RIOT|20250724|10:00:34.033011|S|100|14.285|0|100
C|RIOT|20250724|10:00:46.011051|S|100|14.235|0|100
C|RIOT|20250724|10:00:46.089988|S|100|14.23|0|100
C|RIOT|20250724|10:00:50.033012|S|100|14.23|0|100
C|RIOT|20250724|10:00:50.033341|S|68|14.23|0|68
C|RIOT|20250724|10:00:51.097282|S|2|14.22|0|2
C|RIOT|20250724|10:00:51.097535|S|21|14.22|0|21
C|RIOT|20250724|10:00:59.131618|S|15|14.21|0|15
C|RIOT|20250724|10:01:14.443574|S|100|14.21|0|100
C|RIOT|20250724|10:01:14.444249|S|100|14.21|0|100
C|RIOT|20250724|10:01:24.197788|S|100|14.23|0|100
C|RIOT|20250724|10:01:28.717429|S|6|14.26|0|6
C|RIOT|20250724|10:01:28.717442|S|94|14.26|0|94
C|RIOT|20250724|10:01:33.056554|S|33|14.26|0|33
C|RIOT|20250724|10:01:39.617222|S|100|14.27|0|100
C|RIOT|20250724|10:01:41.659919|S|1|14.26|0|1
C|RIOT|20250724|10:02:28.715645|S|100|14.27|0|100
C|RIOT|20250724|10:02:28.715645|S|100|14.27|0|100
C|RIOT|20250724|10:02:28.717508|S|100|14.27|0|100
C|RIOT|20250724|10:02:28.717508|S|25|14.27|0|25
C|RIOT|20250724|10:03:00.407626|S|40|14.31|0|40
C|RIOT|20250724|10:03:00.407626|S|100|14.31|0|100
C|RIOT|20250724|10:03:21.980431|S|100|14.3|0|100
C|RIOT|20250724|10:03:25.627882|S|100|14.3|0|100
C|RIOT|20250724|10:04:02.202697|S|6|14.31|0|6
C|RIOT|20250724|10:04:02.202715|S|6|14.31|0|6
C|RIOT|20250724|10:04:02.202725|S|88|14.31|0|88
C|RIOT|20250724|10:04:02.202726|S|100|14.31|0|100
C|RIOT|20250724|10:04:25.774229|S|100|14.3|0|100
C|RIOT|20250724|10:04:25.774229|S|1|14.3|0|1
C|RIOT|20250724|10:04:48.017236|S|100|14.31|0|100
C|RIOT|20250724|10:04:48.017236|S|100|14.31|0|100
C|RIOT|20250724|10:04:58.462660|S|100|14.3|0|100
C|RIOT|20250724|10:05:37.485333|S|100|14.31|0|100
C|RIOT|20250724|10:06:06.996738|E|34|14.35|0|34
C|RIOT|20250724|10:06:08.877422|S|9|14.36|0|9
C|RIOT|20250724|10:06:09.366623|S|3|14.37|0|3
C|RIOT|20250724|10:06:09.366642|S|97|14.37|0|97
C|RIOT|20250724|10:06:11.290277|S|100|14.365|0|100
C|RIOT|20250724|10:06:11.296224|S|98|14.365|0|98
C|RIOT|20250724|10:06:11.296280|S|2|14.365|0|2
C|RIOT|20250724|10:06:11.566070|S|100|14.365|0|100
C|RIOT|20250724|10:06:15.719347|S|100|14.36|0|100
C|RIOT|20250724|10:06:24.471840|S|100|14.38|0|100
C|RIOT|20250724|10:06:24.472106|S|100|14.38|0|100
C|RIOT|20250724|10:06:24.472316|S|23|14.38|0|23
C|RIOT|20250724|10:06:24.472333|S|77|14.38|0|77
C|RIOT|20250724|10:06:24.493541|S|12|14.38|0|12
C|RIOT|20250724|10:06:28.796984|S|100|14.37|0|100
C|RIOT|20250724|10:07:18.217142|S|100|14.37|0|100
C|RIOT|20250724|10:07:18.217489|S|100|14.37|0|100
C|RIOT|20250724|10:07:18.217674|S|100|14.37|0|100
C|RIOT|20250724|10:07:18.219448|S|3|14.37|0|3
C|RIOT|20250724|10:07:18.219457|S|3|14.37|0|3
C|RIOT|20250724|10:07:18.219481|S|94|14.37|0|94
C|RIOT|20250724|10:07:18.752306|S|100|14.37|0|100
C|RIOT|20250724|10:07:18.752306|S|100|14.37|0|100
C|RIOT|20250724|10:07:40.159473|S|68|14.39|0|68
C|RIOT|20250724|10:07:41.319523|S|59|14.38|0|59
C|RIOT|20250724|10:07:41.319523|S|100|14.38|0|100
C|RIOT|20250724|10:07:42.438387|S|100|14.38|0|100
C|RIOT|20250724|10:07:42.438876|S|1|14.38|0|1
C|RIOT|20250724|10:07:46.871170|S|100|14.37|0|100
C|RIOT|20250724|10:07:50.148355|S|100|14.37|0|100
C|RIOT|20250724|10:07:50.397650|S|171|14.375|0|171
C|RIOT|20250724|10:07:59.074329|S|100|14.37|0|100
C|RIOT|20250724|10:08:38.687613|S|74|14.39|0|74
C|RIOT|20250724|10:08:42.946578|S|100|14.38|0|100
C|RIOT|20250724|10:08:59.663607|S|100|14.35|0|100
C|RIOT|20250724|10:09:21.163751|S|100|14.35|0|100
C|RIOT|20250724|10:10:30.853010|S|7|14.345|0|7
C|RIOT|20250724|10:10:30.954782|S|100|14.34|0|100
C|RIOT|20250724|10:10:30.954783|S|100|14.34|0|100
C|RIOT|20250724|10:11:00.201438|S|87|14.34|0|87
C|RIOT|20250724|10:11:13.026207|S|100|14.34|0|100
C|RIOT|20250724|10:11:13.026207|S|100|14.34|0|100
C|RIOT|20250724|10:11:18.745029|S|100|14.33|0|100
C|RIOT|20250724|10:11:54.878713|S|100|14.35|0|100
C|RIOT|20250724|10:12:19.320640|S|100|14.36|0|100
C|RIOT|20250724|10:12:30.124648|S|50|14.35|0|50
C|RIOT|20250724|10:12:30.124648|S|100|14.35|0|100
C|RIOT|20250724|10:12:34.570220|S|100|14.35|0|100
C|RIOT|20250724|10:12:34.575002|S|100|14.35|0|100
C|RIOT|20250724|10:12:48.359242|S|100|14.33|0|100
C|RIOT|20250724|10:12:48.359242|S|100|14.33|0|100
C|RIOT|20250724|10:12:50.930294|S|100|14.33|0|100
C|RIOT|20250724|10:12:50.930295|S|100|14.33|0|100
C|RIOT|20250724|10:13:08.017621|S|100|14.32|0|100
C|RIOT|20250724|10:13:08.017621|S|100|14.32|0|100
C|RIOT|20250724|10:13:08.017930|S|100|14.32|0|100
C|RIOT|20250724|10:13:08.017930|S|100|14.32|0|100
C|RIOT|20250724|10:13:08.088649|S|100|14.32|0|100
C|RIOT|20250724|10:13:08.088782|S|100|14.32|0|100
C|RIOT|20250724|10:13:14.753526|S|100|14.315|0|100
C|RIOT|20250724|10:13:14.763142|S|98|14.315|0|98
C|RIOT|20250724|10:13:14.763207|S|2|14.315|0|2
C|RIOT|20250724|10:13:15.306111|S|100|14.315|0|100
C|RIOT|20250724|10:13:15.312876|S|98|14.315|0|98
C|RIOT|20250724|10:13:15.492835|S|100|14.315|0|100
C|RIOT|20250724|10:13:15.502059|S|98|14.315|0|98
C|RIOT|20250724|10:13:27.781741|S|100|14.33|0|100
C|RIOT|20250724|10:13:36.971631|S|100|14.29|0|100
C|RIOT|20250724|10:13:47.566056|S|100|14.3|0|100
C|RIOT|20250724|10:13:52.588039|S|1|14.32|0|1
C|RIOT|20250724|10:13:52.676798|S|55|14.315|0|55
C|RIOT|20250724|10:13:57.035753|S|30|14.325|0|30
C|RIOT|20250724|10:14:25.706448|S|100|14.35|0|100
C|RIOT|20250724|10:14:25.706884|S|100|14.35|0|100
C|RIOT|20250724|10:14:31.281527|S|105|14.35|0|105
C|RIOT|20250724|10:14:31.281542|S|105|14.35|0|105
C|RIOT|20250724|10:14:34.002830|S|100|14.36|0|100
C|RIOT|20250724|10:14:34.003025|S|100|14.36|0|100
C|RIOT|20250724|10:15:00.276062|S|90|14.37|0|90
C|RIOT|20250724|10:15:01.282467|S|5|14.37|0|5
C|RIOT|20250724|10:15:01.282484|S|895|14.37|0|895
C|RIOT|20250724|10:15:01.283039|S|100|14.37|0|100
C|RIOT|20250724|10:15:01.309923|S|198|14.365|0|198
C|RIOT|20250724|10:15:01.309979|S|550|14.365|0|550
C|RIOT|20250724|10:15:01.310002|S|198|14.365|0|198
C|RIOT|20250724|10:15:01.310046|S|454|14.365|0|454
C|RIOT|20250724|10:15:01.496924|S|100|14.35|0|100
C|RIOT|20250724|10:15:01.496924|S|100|14.35|0|100
C|RIOT|20250724|10:15:19.964765|S|100|14.41|0|100
C|RIOT|20250724|10:15:19.964775|S|100|14.41|0|100
C|RIOT|20250724|10:15:22.631323|S|89|14.42|0|89
C|RIOT|20250724|10:15:22.631353|S|11|14.42|0|11
C|RIOT|20250724|10:15:31.070185|S|100|14.42|0|100
C|RIOT|20250724|10:15:33.736834|S|15|14.42|0|15
C|RIOT|20250724|10:15:38.449954|S|17|14.42|0|17
C|RIOT|20250724|10:15:50.336900|S|4|14.43|0|4
C|RIOT|20250724|10:15:51.682950|S|100|14.43|0|100
C|RIOT|20250724|10:16:03.657515|S|100|14.37|0|100
C|RIOT|20250724|10:16:28.834383|S|95|14.38|0|95
C|RIOT|20250724|10:16:50.014648|S|93|14.41|0|93
C|RIOT|20250724|10:16:56.230549|S|100|14.41|0|100
C|RIOT|20250724|10:17:30.933896|E|5|14.4|0|5
C|RIOT|20250724|10:17:43.921177|S|4|14.4|0|4
C|RIOT|20250724|10:18:54.077522|S|93|14.39|0|93
C|RIOT|20250724|10:19:08.811815|S|100|14.39|0|100
C|RIOT|20250724|10:19:46.046647|S|5|14.4|0|5
C|RIOT|20250724|10:19:56.202079|E|3|14.38|0|3
C|RIOT|20250724|10:19:58.782474|S|100|14.42|0|100
C|RIOT|20250724|10:19:58.783244|S|100|14.42|0|100
C|RIOT|20250724|10:19:58.833242|E|4|14.41|0|4
C|RIOT|20250724|10:20:00.539530|S|100|14.43|0|100
C|RIOT|20250724|10:20:00.539719|S|100|14.43|0|100
C|RIOT|20250724|10:20:00.539962|S|100|14.43|0|100
C|RIOT|20250724|10:20:00.540149|S|100|14.43|0|100
C|RIOT|20250724|10:20:00.542296|S|100|14.43|0|100
C|RIOT|20250724|10:20:00.738797|E|1|14.435|0|1
C|RIOT|20250724|10:20:01.988904|E|12|14.45|0|12
C|RIOT|20250724|10:20:01.990851|E|12|14.45|0|12
C|RIOT|20250724|10:20:05.408942|E|100|14.45|0|100
C|RIOT|20250724|10:20:11.774826|S|100|14.445|0|100
C|RIOT|20250724|10:20:35.743209|S|33|14.43|0|33
C|RIOT|20250724|10:21:01.986760|S|100|14.44|0|100
C|RIOT|20250724|10:21:30.386294|S|100|14.45|0|100
C|RIOT|20250724|10:22:24.561773|S|39|14.4|0|39
C|RIOT|20250724|10:22:57.614027|S|61|14.42|0|61
C|RIOT|20250724|10:22:57.614028|S|100|14.42|0|100
C|RIOT|20250724|10:23:22.825445|S|6|14.41|0|6
C|RIOT|20250724|10:23:22.835822|S|55|14.4|0|55
C|RIOT|20250724|10:23:57.434060|S|1|14.38|0|1
C|RIOT|20250724|10:23:57.434060|S|100|14.38|0|100
C|RIOT|20250724|10:24:22.213025|S|10|14.38|0|10
C|RIOT|20250724|10:26:04.482772|S|100|14.4|0|100
C|RIOT|20250724|10:26:07.620610|S|100|14.39|0|100
C|RIOT|20250724|10:26:16.610499|S|100|14.4|0|100
C|RIOT|20250724|10:26:30.374919|S|100|14.41|0|100
C|RIOT|20250724|10:26:30.374920|S|1|14.41|0|1
C|RIOT|20250724|10:27:29.941786|S|100|14.425|0|100
C|RIOT|20250724|10:28:41.458385|S|100|14.42|0|100
C|RIOT|20250724|10:28:41.458385|S|100|14.42|0|100
C|RIOT|20250724|10:29:19.054873|S|97|14.44|0|97
C|RIOT|20250724|10:29:51.478753|S|100|14.42|0|100
C|RIOT|20250724|10:30:46.549225|S|100|14.49|0|100
C|RIOT|20250724|10:30:46.549989|S|4|14.49|0|4
C|RIOT|20250724|10:30:46.599325|E|3|14.49|0|3
C|RIOT|20250724|10:30:57.904052|S|100|14.48|0|100
C|RIOT|20250724|10:30:57.904053|S|91|14.48|0|91
C|RIOT|20250724|10:30:57.904071|S|9|14.48|0|9
C|RIOT|20250724|10:30:57.904515|S|100|14.48|0|100
C|RIOT|20250724|10:30:57.904599|S|100|14.48|0|100
C|RIOT|20250724|10:30:57.904781|S|100|14.48|0|100
C|RIOT|20250724|10:30:58.049284|S|107|14.485|0|107
C|RIOT|20250724|10:31:12.350832|S|100|14.49|0|100
C|RIOT|20250724|10:31:12.473958|S|100|14.49|0|100
C|RIOT|20250724|10:31:12.484640|S|100|14.49|0|100
C|RIOT|20250724|10:31:14.082633|S|100|14.49|0|100
C|RIOT|20250724|10:31:18.776798|S|23|14.49|0|23
C|RIOT|20250724|10:31:23.366385|E|1|14.51|0|1
C|RIOT|20250724|10:31:23.366614|E|3|14.51|0|3
C|RIOT|20250724|10:31:36.269088|S|100|14.51|0|100
C|RIOT|20250724|10:31:37.929755|S|100|14.5|0|100
C|RIOT|20250724|10:31:37.931159|S|3|14.5|0|3
C|RIOT|20250724|10:31:37.931173|S|97|14.5|0|97
C|RIOT|20250724|10:31:37.931308|S|3|14.5|0|3
C|RIOT|20250724|10:31:37.931317|S|3|14.5|0|3
C|RIOT|20250724|10:31:37.931483|S|2|14.5|0|2
C|RIOT|20250724|10:31:37.931483|S|2|14.5|0|2
C|RIOT|20250724|10:31:37.931484|S|96|14.5|0|96
C|RIOT|20250724|10:31:37.931633|S|2|14.5|0|2
C|RIOT|20250724|10:31:37.931644|S|2|14.5|0|2
C|RIOT|20250724|10:31:37.931743|S|1|14.5|0|1
C|RIOT|20250724|10:31:37.931751|S|38|14.5|0|38
C|RIOT|20250724|10:31:37.931856|S|100|14.5|0|100
C|RIOT|20250724|10:31:43.065687|S|100|14.49|0|100
C|RIOT|20250724|10:32:36.086882|S|35|14.5|0|35
C|RIOT|20250724|10:33:14.520982|S|100|14.5|0|100
C|RIOT|20250724|10:35:24.236735|S|100|14.48|0|100
C|RIOT|20250724|10:36:18.746840|S|1|14.47|0|1
C|RIOT|20250724|10:36:24.533090|S|100|14.47|0|100
C|RIOT|20250724|10:36:55.779348|S|100|14.47|0|100
C|RIOT|20250724|10:36:55.779348|S|100|14.47|0|100
C|RIOT|20250724|10:36:55.779884|S|100|14.47|0|100
C|RIOT|20250724|10:37:24.022921|S|100|14.525|0|100
C|RIOT|20250724|10:37:25.381692|S|100|14.51|0|100
C|RIOT|20250724|10:37:27.356545|S|100|14.515|0|100
C|RIOT|20250724|10:37:45.079866|S|100|14.53|0|100
C|RIOT|20250724|10:38:26.478856|S|7|14.52|0|7
C|RIOT|20250724|10:38:31.205967|S|195|14.525|0|195
C|RIOT|20250724|10:38:31.698289|S|100|14.52|0|100
C|RIOT|20250724|10:38:38.678146|S|100|14.52|0|100
C|RIOT|20250724|10:38:38.678146|S|95|14.52|0|95
C|RIOT|20250724|10:38:41.216725|S|100|14.52|0|100
C|RIOT|20250724|10:38:41.216725|S|200|14.52|0|200
C|RIOT|20250724|10:38:54.828633|S|200|14.52|0|200
C|RIOT|20250724|10:39:31.002206|S|200|14.52|0|200
C|RIOT|20250724|10:40:07.038779|S|100|14.55|0|100
C|RIOT|20250724|10:40:08.176587|E|2|14.56|0|2
C|RIOT|20250724|10:40:08.176879|E|2|14.56|0|2
C|RIOT|20250724|10:40:08.595360|S|12|14.56|0|12
C|RIOT|20250724|10:40:17.008426|S|100|14.55|0|100
C|RIOT|20250724|10:40:43.860697|S|100|14.55|0|100
C|RIOT|20250724|10:40:43.861692|S|100|14.55|0|100
C|RIOT|20250724|10:40:45.626818|S|100|14.55|0|100
C|RIOT|20250724|10:41:23.498201|S|100|14.51|0|100
C|RIOT|20250724|10:41:53.006176|S|93|14.49|0|93
C|RIOT|20250724|10:42:22.238024|S|311|14.455|0|311
C|RIOT|20250724|10:42:56.188433|S|100|14.47|0|100
C|RIOT|20250724|10:42:56.188433|S|100|14.47|0|100
C|RIOT|20250724|10:43:06.474439|S|100|14.47|0|100
C|RIOT|20250724|10:43:20.576207|S|100|14.46|0|100
C|RIOT|20250724|10:43:53.164479|S|100|14.48|0|100
C|RIOT|20250724|10:43:55.246053|S|100|14.48|0|100
C|RIOT|20250724|10:43:56.840395|S|56|14.49|0|56
C|RIOT|20250724|10:43:56.840513|S|44|14.49|0|44
C|RIOT|20250724|10:43:56.841781|S|71|14.49|0|71
C|RIOT|20250724|10:43:56.841886|S|20|14.49|0|20
C|RIOT|20250724|10:45:26.718841|S|100|14.53|0|100
C|RIOT|20250724|10:45:26.718841|S|100|14.53|0|100
C|RIOT|20250724|10:45:26.719341|S|100|14.53|0|100
C|RIOT|20250724|10:45:26.731953|S|20|14.53|0|20
C|RIOT|20250724|10:45:55.668202|S|20|14.52|0|20
C|RIOT|20250724|10:46:04.522633|S|100|14.53|0|100
C|RIOT|20250724|10:46:22.702895|S|100|14.5|0|100
C|RIOT|20250724|10:46:45.314258|S|100|14.5|0|100
C|RIOT|20250724|10:47:34.615339|S|100|14.48|0|100
C|RIOT|20250724|10:47:48.048704|S|100|14.48|0|100
C|RIOT|20250724|10:47:48.048704|S|100|14.48|0|100
C|RIOT|20250724|10:48:00.044020|S|2|14.48|0|2
C|RIOT|20250724|10:48:05.898523|S|100|14.48|0|100
C|RIOT|20250724|10:48:30.247971|S|100|14.47|0|100
C|RIOT|20250724|10:48:40.126265|S|100|14.48|0|100
C|RIOT|20250724|10:48:40.128359|S|100|14.475|0|100
C|RIOT|20250724|10:48:40.128360|S|100|14.47|0|100
C|RIOT|20250724|10:48:48.916895|S|100|14.48|0|100
C|RIOT|20250724|10:48:52.237300|S|100|14.47|0|100
C|RIOT|20250724|10:48:54.883937|S|100|14.48|0|100
C|RIOT|20250724|10:48:59.383898|S|100|14.49|0|100
C|RIOT|20250724|10:49:24.186771|S|22|14.44|0|22
C|RIOT|20250724|10:49:43.202948|S|100|14.43|0|100
C|RIOT|20250724|10:49:43.251478|S|100|14.44|0|100
C|RIOT|20250724|10:49:55.594965|S|100|14.44|0|100
C|RIOT|20250724|10:50:13.913606|S|100|14.465|0|100
C|RIOT|20250724|10:50:13.919418|S|100|14.465|0|100
C|RIOT|20250724|10:50:34.867513|S|36|14.47|0|36
C|RIOT|20250724|10:51:01.297438|S|100|14.49|0|100
C|RIOT|20250724|10:51:01.297438|S|93|14.49|0|93
C|RIOT|20250724|10:51:05.511396|S|100|14.48|0|100
C|RIOT|20250724|10:51:05.511396|S|100|14.48|0|100
C|RIOT|20250724|10:52:37.419330|S|3|14.47|0|3
C|RIOT|20250724|10:52:51.952413|E|2|14.47|0|2
C|RIOT|20250724|10:53:56.395496|S|3|14.52|0|3
C|RIOT|20250724|10:54:11.441800|S|100|14.52|0|100
C|RIOT|20250724|10:54:12.439064|S|100|14.525|0|100
C|RIOT|20250724|10:54:12.743894|S|100|14.525|0|100
C|RIOT|20250724|10:54:22.293071|S|100|14.53|0|100
C|RIOT|20250724|10:54:24.294528|S|311|14.525|0|311
C|RIOT|20250724|10:54:41.978624|S|65|14.51|0|65
C|RIOT|20250724|10:54:42.120057|S|100|14.505|0|100
C|RIOT|20250724|10:54:42.500125|S|100|14.5|0|100
C|RIOT|20250724|10:54:43.064344|S|100|14.495|0|100
C|RIOT|20250724|10:54:43.064462|S|100|14.495|0|100
C|RIOT|20250724|10:55:02.091334|S|100|14.48|0|100
C|RIOT|20250724|10:55:04.618083|S|100|14.48|0|100
C|RIOT|20250724|10:55:08.867288|S|100|14.465|0|100
C|RIOT|20250724|10:55:08.873064|S|100|14.465|0|100
C|RIOT|20250724|10:55:14.186692|S|100|14.46|0|100
C|RIOT|20250724|10:55:18.206591|S|311|14.45|0|311
C|RIOT|20250724|10:55:19.487316|S|100|14.455|0|100
C|RIOT|20250724|10:55:24.677940|S|7|14.47|0|7
C|RIOT|20250724|10:55:27.034057|S|100|14.48|0|100
C|RIOT|20250724|10:55:27.034058|S|100|14.48|0|100
C|RIOT|20250724|10:55:33.384539|S|100|14.48|0|100
C|RIOT|20250724|10:55:40.571712|S|400|14.48|0|400
C|RIOT|20250724|10:55:51.718616|S|500|14.48|0|500
C|RIOT|20250724|10:55:53.821349|S|500|14.48|0|500
C|RIOT|20250724|10:55:57.379767|S|182|14.49|0|182
C|RIOT|20250724|10:55:57.380550|S|100|14.49|0|100
C|RIOT|20250724|10:56:05.255094|S|100|14.475|0|100
C|RIOT|20250724|10:56:06.938268|S|500|14.48|0|500
C|RIOT|20250724|10:56:08.982337|S|100|14.475|0|100
C|RIOT|20250724|10:56:08.993810|S|100|14.475|0|100
C|RIOT|20250724|10:56:18.144670|S|100|14.48|0|100
C|RIOT|20250724|10:56:18.972428|S|600|14.48|0|600
C|RIOT|20250724|10:56:30.741646|S|500|14.48|0|500
C|RIOT|20250724|10:56:30.741646|S|100|14.48|0|100
C|RIOT|20250724|10:56:30.838719|S|600|14.48|0|600
C|RIOT|20250724|10:56:31.287943|S|200|14.48|0|200
C|RIOT|20250724|10:56:35.642348|S|100|14.48|0|100
C|RIOT|20250724|10:56:35.907383|S|600|14.48|0|600
C|RIOT|20250724|10:56:35.907383|S|100|14.48|0|100
C|RIOT|20250724|10:56:44.553261|S|100|14.48|0|100
C|RIOT|20250724|10:56:44.553261|S|10|14.48|0|10
C|RIOT|20250724|10:56:44.553291|S|190|14.48|0|190
C|RIOT|20250724|10:56:44.553291|S|600|14.48|0|600
C|RIOT|20250724|10:56:46.154003|S|100|14.48|0|100
C|RIOT|20250724|10:56:46.154696|S|500|14.48|0|500
C|RIOT|20250724|10:56:50.464517|S|100|14.48|0|100
C|RIOT|20250724|10:56:50.465200|S|400|14.48|0|400
C|RIOT|20250724|10:57:00.609986|S|500|14.47|0|500
C|RIOT|20250724|10:57:01.374375|S|100|14.47|0|100
C|RIOT|20250724|10:57:04.071420|S|100|14.47|0|100
C|RIOT|20250724|10:57:11.406330|S|500|14.47|0|500
C|RIOT|20250724|10:57:15.531909|S|100|14.47|0|100
C|RIOT|20250724|10:57:15.531909|S|300|14.47|0|300
C|RIOT|20250724|10:57:18.065720|S|300|14.47|0|300
C|RIOT|20250724|10:57:31.366330|S|100|14.47|0|100
C|RIOT|20250724|10:57:31.954420|S|300|14.47|0|300
C|RIOT|20250724|10:57:33.895190|S|100|14.47|0|100
C|RIOT|20250724|10:57:36.368420|S|6|14.47|0|6
C|RIOT|20250724|10:57:36.368448|S|2|14.47|0|2
C|RIOT|20250724|10:57:36.368455|S|1|14.47|0|1
C|RIOT|20250724|10:57:38.911650|S|291|14.47|0|291
C|RIOT|20250724|10:57:40.035133|S|11|14.47|0|11
C|RIOT|20250724|10:57:40.137276|S|189|14.47|0|189
C|RIOT|20250724|10:57:40.137277|S|100|14.47|0|100
C|RIOT|20250724|10:57:44.472007|S|300|14.48|0|300
C|RIOT|20250724|10:57:44.472007|S|100|14.48|0|100
C|RIOT|20250724|10:57:46.605719|S|300|14.49|0|300
C|RIOT|20250724|10:57:51.172041|S|27|14.5|0|27
C|RIOT|20250724|10:57:56.288878|S|73|14.5|0|73
C|RIOT|20250724|10:57:56.288878|S|200|14.5|0|200
C|RIOT|20250724|10:58:14.428660|S|100|14.5|0|100
C|RIOT|20250724|10:58:18.714299|S|300|14.51|0|300
C|RIOT|20250724|10:58:26.657335|S|100|14.52|0|100
C|RIOT|20250724|10:58:29.683845|S|27|14.53|0|27
C|RIOT|20250724|10:58:39.122634|S|73|14.53|0|73
C|RIOT|20250724|10:59:02.291140|S|100|14.54|0|100
C|RIOT|20250724|10:59:03.436623|S|16|14.53|0|16
C|RIOT|20250724|10:59:03.436623|S|84|14.53|0|84
C|RIOT|20250724|10:59:03.644185|S|84|14.53|0|84
C|RIOT|20250724|10:59:03.644869|S|16|14.53|0|16
C|RIOT|20250724|10:59:09.131469|S|100|14.54|0|100
C|RIOT|20250724|10:59:09.131938|S|100|14.54|0|100
C|RIOT|20250724|10:59:22.185257|S|100|14.55|0|100
C|RIOT|20250724|10:59:22.185257|S|100|14.55|0|100
C|RIOT|20250724|10:59:22.761841|S|100|14.56|0|100
C|RIOT|20250724|10:59:24.086979|S|100|14.565|0|100
C|RIOT|20250724|10:59:27.190635|S|100|14.57|0|100
C|RIOT|20250724|10:59:34.144403|S|100|14.565|0|100
C|RIOT|20250724|10:59:41.359566|S|100|14.55|0|100
C|RIOT|20250724|10:59:41.359566|S|100|14.55|0|100
C|RIOT|20250724|10:59:41.359671|S|100|14.55|0|100
C|RIOT|20250724|10:59:41.461776|S|69|14.54|0|69
C|RIOT|20250724|10:59:41.461776|S|100|14.54|0|100
C|RIOT|20250724|10:59:44.849754|S|100|14.55|0|100
C|RIOT|20250724|10:59:53.026455|S|68|14.54|0|68
C|RIOT|20250724|11:00:00.034611|S|100|14.53|0|100
C|RIOT|20250724|11:00:02.026403|S|100|14.53|0|100
C|RIOT|20250724|11:00:02.152589|S|100|14.53|0|100
C|RIOT|20250724|11:00:03.091230|S|100|14.525|0|100
C|RIOT|20250724|11:00:26.171954|S|100|14.53|0|100
C|RIOT|20250724|11:00:40.325732|S|100|14.54|0|100
C|RIOT|20250724|11:00:41.704058|S|100|14.53|0|100
C|RIOT|20250724|11:00:51.273397|S|100|14.525|0|100
C|RIOT|20250724|11:00:51.372547|S|100|14.525|0|100
C|RIOT|20250724|11:01:05.323863|S|100|14.55|0|100
C|RIOT|20250724|11:01:23.556667|S|100|14.57|0|100
C|RIOT|20250724|11:01:23.556667|S|100|14.57|0|100
C|RIOT|20250724|11:01:28.764160|S|100|14.55|0|100
C|RIOT|20250724|11:01:28.765506|S|100|14.55|0|100
C|RIOT|20250724|11:01:44.623241|S|100|14.535|0|100
C|RIOT|20250724|11:01:45.080126|S|100|14.54|0|100
C|RIOT|20250724|11:01:48.454801|S|100|14.54|0|100
C|RIOT|20250724|11:02:04.219387|S|100|14.53|0|100
C|RIOT|20250724|11:02:05.748304|S|100|14.54|0|100
C|RIOT|20250724|11:02:08.276758|S|100|14.535|0|100
C|RIOT|20250724|11:02:14.266611|S|100|14.53|0|100
C|RIOT|20250724|11:02:14.860787|S|100|14.54|0|100
C|RIOT|20250724|11:02:28.290671|S|100|14.55|0|100
C|RIOT|20250724|11:02:39.162244|S|100|14.54|0|100
C|RIOT|20250724|11:02:50.722931|S|100|14.54|0|100
C|RIOT|20250724|11:02:50.722931|S|27|14.54|0|27
C|RIOT|20250724|11:03:02.886479|S|110|14.54|0|110
C|RIOT|20250724|11:03:17.893059|S|100|14.525|0|100
C|RIOT|20250724|11:03:30.031516|S|30|14.535|0|30
C|RIOT|20250724|11:03:30.690219|S|100|14.52|0|100
C|RIOT|20250724|11:03:31.565272|S|14|14.52|0|14
C|RIOT|20250724|11:03:32.626471|S|43|14.52|0|43
C|RIOT|20250724|11:03:49.895333|S|3|14.51|0|3
C|RIOT|20250724|11:04:02.746909|S|12|14.5|0|12
C|RIOT|20250724|11:04:04.735784|S|100|14.5|0|100
C|RIOT|20250724|11:04:09.746933|S|100|14.49|0|100
C|RIOT|20250724|11:04:11.988747|S|194|14.485|0|194
C|RIOT|20250724|11:04:16.525330|S|100|14.495|0|100
C|RIOT|20250724|11:04:16.530142|S|100|14.495|0|100
C|RIOT|20250724|11:04:16.564905|S|100|14.495|0|100
C|RIOT|20250724|11:04:16.692051|S|100|14.495|0|100
C|RIOT|20250724|11:04:20.029027|S|100|14.495|0|100
C|RIOT|20250724|11:04:20.271395|S|100|14.495|0|100
C|RIOT|20250724|11:04:29.315325|S|100|14.49|0|100
C|RIOT|20250724|11:04:31.836489|S|194|14.49|0|194
C|RIOT|20250724|11:04:38.049082|S|3|14.47|0|3
C|RIOT|20250724|11:04:50.153150|S|100|14.47|0|100
C|RIOT|20250724|11:04:50.153159|S|100|14.46|0|100
C|RIOT|20250724|11:04:55.137264|S|100|14.46|0|100
C|RIOT|20250724|11:04:55.137825|S|100|14.46|0|100
C|RIOT|20250724|11:05:19.119480|S|9|14.48|0|9
C|RIOT|20250724|11:05:36.669269|S|93|14.48|0|93
C|RIOT|20250724|11:05:41.105316|S|95|14.49|0|95
C|RIOT|20250724|11:05:41.105317|S|100|14.49|0|100
C|RIOT|20250724|11:05:55.595163|S|8|14.48|0|8
C|RIOT|20250724|11:06:31.344193|S|100|14.49|0|100
C|RIOT|20250724|11:06:31.345808|S|100|14.5|0|100
C|RIOT|20250724|11:06:31.352569|S|1|14.505|0|1
C|RIOT|20250724|11:06:31.352617|S|75|14.505|0|75
C|RIOT|20250724|11:06:31.361485|S|192|14.5|0|192
C|RIOT|20250724|11:06:31.365112|S|100|14.505|0|100
C|RIOT|20250724|11:06:31.365122|S|54|14.505|0|54
C|RIOT|20250724|11:06:31.365141|S|157|14.505|0|157
C|RIOT|20250724|11:06:31.365141|S|119|14.5|0|119
C|RIOT|20250724|11:07:44.539266|S|100|14.54|0|100
C|RIOT|20250724|11:07:55.108850|S|100|14.525|0|100
C|RIOT|20250724|11:07:55.604809|S|100|14.525|0|100
C|RIOT|20250724|11:07:55.640684|S|100|14.525|0|100
C|RIOT|20250724|11:07:55.647597|S|11|14.525|0|11
C|RIOT|20250724|11:07:55.662174|S|100|14.525|0|100
C|RIOT|20250724|11:08:00.456986|S|311|14.525|0|311
C|RIOT|20250724|11:09:04.861487|S|100|14.535|0|100
C|RIOT|20250724|11:09:12.018183|S|21|14.54|0|21
C|RIOT|20250724|11:09:48.571042|S|100|14.54|0|100
C|RIOT|20250724|11:11:17.032010|S|100|14.52|0|100
C|RIOT|20250724|11:11:20.890291|S|6|14.51|0|6
C|RIOT|20250724|11:11:27.372266|S|5|14.51|0|5
C|RIOT|20250724|11:11:27.372372|S|95|14.51|0|95
C|RIOT|20250724|11:11:35.373258|S|89|14.505|0|89
C|RIOT|20250724|11:12:05.839024|S|200|14.505|0|200
C|RIOT|20250724|11:12:06.257728|S|184|14.51|0|184
C|RIOT|20250724|11:12:07.904284|S|100|14.51|0|100
C|RIOT|20250724|11:12:09.451324|S|71|14.52|0|71
C|RIOT|20250724|11:13:03.055887|S|100|14.53|0|100
C|RIOT|20250724|11:13:12.929725|S|1|14.54|0|1
C|RIOT|20250724|11:13:14.308896|S|100|14.53|0|100
C|RIOT|20250724|11:13:14.308896|S|100|14.53|0|100
C|RIOT|20250724|11:13:14.309426|S|100|14.53|0|100
C|RIOT|20250724|11:14:36.963828|S|100|14.55|0|100
C|RIOT|20250724|11:14:49.611269|S|61|14.55|0|61
C|RIOT|20250724|11:15:09.873042|S|197|14.51|0|197
C|RIOT|20250724|11:15:10.242041|S|20|14.51|0|20
C|RIOT|20250724|11:16:54.057713|S|100|14.465|0|100
C|RIOT|20250724|11:16:57.140235|S|1|14.47|0|1
C|RIOT|20250724|11:16:59.195011|S|100|14.47|0|100
C|RIOT|20250724|11:17:21.363808|S|200|14.48|0|200
C|RIOT|20250724|11:17:21.363808|S|100|14.48|0|100
C|RIOT|20250724|11:17:50.941707|S|6|14.47|0|6
C|RIOT|20250724|11:19:06.688668|S|98|14.46|0|98
C|RIOT|20250724|11:19:06.688668|S|100|14.465|0|100
C|RIOT|20250724|11:19:08.930391|S|100|14.465|0|100
C|RIOT|20250724|11:19:17.417072|S|100|14.47|0|100
C|RIOT|20250724|11:19:23.938415|S|9|14.47|0|9
C|RIOT|20250724|11:19:26.475909|S|191|14.47|0|191
C|RIOT|20250724|11:20:43.222030|S|100|14.48|0|100
C|RIOT|20250724|11:20:43.263898|S|100|14.48|0|100
C|RIOT|20250724|11:20:56.637232|S|100|14.48|0|100
C|RIOT|20250724|11:21:05.959664|S|100|14.48|0|100
C|RIOT|20250724|11:21:08.725610|S|100|14.48|0|100
C|RIOT|20250724|11:21:21.960370|S|100|14.48|0|100
C|RIOT|20250724|11:21:21.960370|S|100|14.48|0|100
C|RIOT|20250724|11:21:22.949161|S|100|14.465|0|100
C|RIOT|20250724|11:21:22.949161|S|389|14.465|0|389
C|RIOT|20250724|11:21:22.949745|S|100|14.465|0|100
C|RIOT|20250724|11:22:34.462355|S|3|14.485|0|3
C|RIOT|20250724|11:23:12.868468|S|100|14.47|0|100
C|RIOT|20250724|11:23:36.384988|S|47|14.48|0|47
C|RIOT|20250724|11:24:14.243980|S|8|14.47|0|8
C|RIOT|20250724|11:24:56.087789|S|10|14.47|0|10
C|RIOT|20250724|11:26:02.209554|S|100|14.46|0|100
C|RIOT|20250724|11:27:32.151909|S|100|14.46|0|100
C|RIOT|20250724|11:27:32.665726|S|100|14.46|0|100
C|RIOT|20250724|11:29:55.234234|S|85|14.465|0|85
C|RIOT|20250724|11:29:56.334102|S|86|14.465|0|86
C|RIOT|20250724|11:30:03.926477|S|31|14.46|0|31
C|RIOT|20250724|11:30:22.092030|S|7|14.46|0|7
C|RIOT|20250724|11:30:28.710307|S|100|14.455|0|100
C|RIOT|20250724|11:30:49.362489|S|5|14.435|0|5
C|RIOT|20250724|11:31:03.400115|S|100|14.41|0|100
C|RIOT|20250724|11:31:15.229977|S|6|14.42|0|6
C|RIOT|20250724|11:31:44.181751|S|97|14.405|0|97
C|RIOT|20250724|11:32:17.386678|S|100|14.42|0|100
C|RIOT|20250724|11:32:26.836524|S|1|14.415|0|1
C|RIOT|20250724|11:33:05.237728|S|100|14.39|0|100
C|RIOT|20250724|11:33:06.710493|S|100|14.4|0|100
C|RIOT|20250724|11:33:06.710493|S|100|14.4|0|100
C|RIOT|20250724|11:33:24.672626|S|100|14.4|0|100
C|RIOT|20250724|11:33:47.544174|S|1|14.38|0|1
C|RIOT|20250724|11:34:03.563773|S|21|14.39|0|21
C|RIOT|20250724|11:34:03.628465|S|100|14.39|0|100
C|RIOT|20250724|11:34:03.760404|S|389|14.395|0|389
C|RIOT|20250724|11:35:15.620769|S|6|14.39|0|6
C|RIOT|20250724|11:36:08.814365|S|4|14.37|0|4
C|RIOT|20250724|11:38:40.250227|S|100|14.39|0|100
C|RIOT|20250724|11:38:40.250228|S|200|14.39|0|200
C|RIOT|20250724|11:38:40.250608|S|100|14.39|0|100
C|RIOT|20250724|11:38:41.550184|S|200|14.4|0|200
C|RIOT|20250724|11:38:41.550184|S|100|14.4|0|100
C|RIOT|20250724|11:39:00.615923|S|100|14.43|0|100
C|RIOT|20250724|11:40:00.005333|S|100|14.45|0|100
C|RIOT|20250724|11:40:00.034270|S|100|14.45|0|100
C|RIOT|20250724|11:40:49.100242|S|100|14.49|0|100
C|RIOT|20250724|11:40:49.100242|S|100|14.49|0|100
C|RIOT|20250724|11:40:49.100405|S|100|14.49|0|100
C|RIOT|20250724|11:41:24.188782|S|100|14.5|0|100
C|RIOT|20250724|11:41:26.752837|S|100|14.5|0|100
C|RIOT|20250724|11:42:00.571775|S|100|14.48|0|100
C|RIOT|20250724|11:42:43.506931|S|100|14.49|0|100
C|RIOT|20250724|11:42:43.506931|S|100|14.49|0|100
C|RIOT|20250724|11:43:26.654083|S|100|14.5|0|100
C|RIOT|20250724|11:43:32.162933|S|100|14.505|0|100
C|RIOT|20250724|11:43:36.009045|S|100|14.51|0|100
C|RIOT|20250724|11:43:56.571180|S|100|14.495|0|100
C|RIOT|20250724|11:45:21.462909|S|100|14.5|0|100
C|RIOT|20250724|11:45:35.693198|S|4|14.505|0|4
C|RIOT|20250724|11:45:35.693212|S|96|14.505|0|96
C|RIOT|20250724|11:45:35.693333|S|3|14.5|0|3
C|RIOT|20250724|11:45:35.693349|S|3|14.5|0|3
C|RIOT|20250724|11:45:35.693350|S|94|14.5|0|94
C|RIOT|20250724|11:45:35.710128|S|100|14.5|0|100
C|RIOT|20250724|11:45:41.128335|S|2|14.5|0|2
C|RIOT|20250724|11:45:41.128335|S|80|14.5|0|80
C|RIOT|20250724|11:45:41.151523|S|100|14.49|0|100
C|RIOT|20250724|11:45:46.975020|S|2|14.495|0|2
C|RIOT|20250724|11:45:46.975035|S|98|14.495|0|98
C|RIOT|20250724|11:45:46.987163|S|100|14.495|0|100
C|RIOT|20250724|11:45:46.987163|S|18|14.49|0|18
C|RIOT|20250724|11:45:46.987163|S|82|14.49|0|82
C|RIOT|20250724|11:47:10.446468|S|100|14.48|0|100
C|RIOT|20250724|11:47:19.155435|S|100|14.47|0|100
C|RIOT|20250724|11:47:19.166924|S|95|14.48|0|95
C|RIOT|20250724|11:47:28.614864|S|100|14.48|0|100
C|RIOT|20250724|11:47:28.634709|S|100|14.48|0|100
C|RIOT|20250724|11:47:31.101910|S|100|14.49|0|100
C|RIOT|20250724|11:48:23.717114|S|100|14.48|0|100
C|RIOT|20250724|11:48:23.717114|S|100|14.48|0|100
C|RIOT|20250724|11:49:17.164227|S|100|14.49|0|100
C|RIOT|20250724|11:49:17.164227|S|100|14.49|0|100
C|RIOT|20250724|11:49:17.190900|S|100|14.5|0|100
C|RIOT|20250724|11:49:17.190900|S|100|14.5|0|100
C|RIOT|20250724|11:49:44.268618|S|3|14.48|0|3
C|RIOT|20250724|11:49:58.432509|S|100|14.48|0|100
C|RIOT|20250724|11:50:17.637791|S|100|14.46|0|100
C|RIOT|20250724|11:51:23.569882|S|100|14.48|0|100
C|RIOT|20250724|11:51:25.663703|S|100|14.48|0|100
C|RIOT|20250724|11:51:58.278581|S|100|14.5|0|100
C|RIOT|20250724|11:52:02.713584|S|100|14.52|0|100
C|RIOT|20250724|11:53:00.775770|S|100|14.56|0|100
C|RIOT|20250724|11:53:00.775770|S|100|14.56|0|100
C|RIOT|20250724|11:53:18.061664|S|1|14.555|0|1
C|RIOT|20250724|11:53:29.736641|S|100|14.57|0|100
C|RIOT|20250724|11:53:31.631117|S|100|14.565|0|100
C|RIOT|20250724|11:53:31.742381|S|100|14.55|0|100
C|RIOT|20250724|11:53:31.743155|S|100|14.55|0|100
C|RIOT|20250724|11:53:31.831435|S|100|14.545|0|100
C|RIOT|20250724|11:53:31.831435|S|100|14.54|0|100
C|RIOT|20250724|11:53:40.554634|S|12|14.54|0|12
C|RIOT|20250724|11:53:40.554641|S|12|14.54|0|12
C|RIOT|20250724|11:53:40.554665|S|76|14.54|0|76
C|RIOT|20250724|11:53:40.554666|S|24|14.54|0|24
C|RIOT|20250724|11:53:40.565211|S|100|14.55|0|100
C|RIOT|20250724|11:53:59.575596|S|100|14.56|0|100
C|RIOT|20250724|11:54:02.825674|S|100|14.56|0|100
C|RIOT|20250724|11:54:02.825674|S|100|14.56|0|100
C|RIOT|20250724|11:54:26.583096|S|100|14.53|0|100
C|RIOT|20250724|11:54:36.750966|S|100|14.545|0|100
C|RIOT|20250724|11:54:36.752266|S|100|14.54|0|100
C|RIOT|20250724|11:55:48.276302|S|100|14.56|0|100
C|RIOT|20250724|11:58:22.204526|S|100|14.57|0|100
C|RIOT|20250724|11:58:50.199171|S|100|14.56|0|100
C|RIOT|20250724|11:58:50.199171|S|100|14.56|0|100
C|RIOT|20250724|11:58:54.967800|S|4|14.56|0|4
C|RIOT|20250724|11:58:59.871906|S|16|14.6|0|16
C|RIOT|20250724|11:58:59.887571|S|2|14.59|0|2
C|RIOT|20250724|11:59:04.407707|S|100|14.6|0|100
C|RIOT|20250724|11:59:04.407870|S|100|14.6|0|100
C|RIOT|20250724|11:59:04.519584|S|100|14.61|0|100
C|RIOT|20250724|11:59:07.508264|S|100|14.61|0|100
C|RIOT|20250724|11:59:07.508264|S|100|14.61|0|100
C|RIOT|20250724|11:59:13.428722|S|100|14.62|0|100
C|RIOT|20250724|11:59:18.694389|S|2|14.62|0|2
C|RIOT|20250724|11:59:18.694389|S|98|14.62|0|98
C|RIOT|20250724|11:59:27.891368|S|100|14.63|0|100
C|RIOT|20250724|11:59:27.892585|S|100|14.63|0|100
C|RIOT|20250724|11:59:36.367171|S|100|14.64|0|100
C|RIOT|20250724|11:59:36.386020|S|100|14.64|0|100
C|RIOT|20250724|11:59:36.436131|S|100|14.64|0|100
C|RIOT|20250724|11:59:36.436131|S|100|14.64|0|100
C|RIOT|20250724|11:59:36.436473|S|100|14.64|0|100
C|RIOT|20250724|11:59:36.447506|S|95|14.63|0|95
C|RIOT|20250724|11:59:36.447506|S|5|14.63|0|5
C|RIOT|20250724|11:59:38.947164|S|3|14.62|0|3
C|RIOT|20250724|11:59:38.947282|S|3|14.62|0|3
C|RIOT|20250724|12:00:02.097429|S|100|14.635|0|100
C|RIOT|20250724|12:00:03.105076|S|100|14.635|0|100
C|RIOT|20250724|12:00:10.801055|S|9|14.64|0|9
C|RIOT|20250724|12:00:16.589948|S|100|14.635|0|100
C|RIOT|20250724|12:00:23.650826|S|100|14.64|0|100
C|RIOT|20250724|12:00:26.517465|S|100|14.63|0|100
C|RIOT|20250724|12:00:29.103779|S|100|14.63|0|100
C|RIOT|20250724|12:00:53.668450|S|100|14.66|0|100
C|RIOT|20250724|12:01:02.327435|S|100|14.63|0|100
C|RIOT|20250724|12:01:02.329091|S|100|14.63|0|100
C|RIOT|20250724|12:01:11.895982|S|100|14.63|0|100
C|RIOT|20250724|12:01:32.990866|S|100|14.63|0|100
C|RIOT|20250724|12:03:10.037897|S|6|14.6|0|6
C|RIOT|20250724|12:04:46.045411|S|63|14.64|0|63
C|RIOT|20250724|12:07:45.951627|S|100|14.5|0|100
C|RIOT|20250724|12:07:51.356450|S|72|14.5|0|72
C|RIOT|20250724|12:08:03.943935|S|100|14.51|0|100
C|RIOT|20250724|12:08:05.864923|S|100|14.52|0|100
C|RIOT|20250724|12:08:37.322955|S|100|14.535|0|100
C|RIOT|20250724|12:08:39.878805|S|100|14.535|0|100
C|RIOT|20250724|12:08:46.757585|S|100|14.525|0|100
C|RIOT|20250724|12:08:46.757585|S|100|14.52|0|100
C|RIOT|20250724|12:08:46.758846|S|100|14.52|0|100
C|RIOT|20250724|12:08:46.758846|S|100|14.52|0|100
C|RIOT|20250724|12:08:46.759578|S|100|14.52|0|100
C|RIOT|20250724|12:08:46.761032|S|100|14.52|0|100
C|RIOT|20250724|12:08:46.761032|S|100|14.52|0|100
C|RIOT|20250724|12:08:46.762525|S|8|14.52|0|8
C|RIOT|20250724|12:08:46.762526|S|100|14.52|0|100
C|RIOT|20250724|12:08:59.137153|S|100|14.525|0|100
C|RIOT|20250724|12:09:09.297427|S|100|14.525|0|100
C|RIOT|20250724|12:10:22.990106|S|100|14.525|0|100
C|RIOT|20250724|12:12:29.053209|S|100|14.51|0|100
C|RIOT|20250724|12:15:31.700453|S|100|14.5|0|100
C|RIOT|20250724|12:17:22.009709|S|8|14.48|0|8
C|RIOT|20250724|12:17:23.228510|S|100|14.485|0|100
C|RIOT|20250724|12:18:38.636238|S|100|14.54|0|100
C|RIOT|20250724|12:18:38.636771|S|100|14.54|0|100
C|RIOT|20250724|12:19:01.242647|S|31|14.54|0|31
C|RIOT|20250724|12:19:07.662557|S|11|14.55|0|11
C|RIOT|20250724|12:21:30.043816|S|100|14.595|0|100
C|RIOT|20250724|12:21:30.043817|S|100|14.6|0|100
C|RIOT|20250724|12:23:10.418941|S|56|14.56|0|56
C|RIOT|20250724|12:23:10.418941|S|100|14.56|0|100
C|RIOT|20250724|12:23:47.156533|S|100|14.585|0|100
C|RIOT|20250724|12:24:48.259573|S|100|14.57|0|100
C|RIOT|20250724|12:25:00.927136|S|100|14.57|0|100
C|RIOT|20250724|12:25:17.730676|S|88|14.55|0|88
C|RIOT|20250724|12:26:18.264058|S|7|14.49|0|7
C|RIOT|20250724|12:26:25.010148|S|100|14.49|0|100
C|RIOT|20250724|12:26:45.463210|S|6|14.45|0|6
C|RIOT|20250724|12:26:49.110015|S|100|14.43|0|100
C|RIOT|20250724|12:26:51.176683|S|42|14.44|0|42
C|RIOT|20250724|12:27:34.171629|S|100|14.47|0|100
C|RIOT|20250724|12:28:32.165641|S|100|14.48|0|100
C|RIOT|20250724|12:29:08.494185|S|100|14.49|0|100
C|RIOT|20250724|12:30:42.732783|S|10|14.48|0|10
C|RIOT|20250724|12:31:04.667874|S|100|14.49|0|100
C|RIOT|20250724|12:31:29.195285|S|100|14.47|0|100
C|RIOT|20250724|12:31:29.195285|S|100|14.47|0|100
C|RIOT|20250724|12:33:52.080389|S|100|14.42|0|100
C|RIOT|20250724|12:34:44.119863|S|100|14.4|0|100
C|RIOT|20250724|12:35:20.848265|S|100|14.37|0|100
C|RIOT|20250724|12:36:03.326870|S|52|14.36|0|52
C|RIOT|20250724|12:38:46.058702|S|100|14.38|0|100
C|RIOT|20250724|12:38:48.816894|S|99|14.38|0|99
C|RIOT|20250724|12:38:48.817151|S|1|14.38|0|1
C|RIOT|20250724|12:40:00.934231|S|6|14.41|0|6
C|RIOT|20250724|12:40:44.244145|S|48|14.44|0|48
C|RIOT|20250724|12:40:44.244145|S|100|14.44|0|100
C|RIOT|20250724|12:41:33.131862|S|100|14.45|0|100
C|RIOT|20250724|12:42:35.129269|S|100|14.48|0|100
C|RIOT|20250724|12:42:39.355779|S|100|14.48|0|100
C|RIOT|20250724|12:42:42.787965|S|100|14.48|0|100
C|RIOT|20250724|12:42:47.576057|S|100|14.49|0|100
C|RIOT|20250724|12:42:53.449647|S|52|14.5|0|52
C|RIOT|20250724|12:42:53.449647|S|100|14.5|0|100
C|RIOT|20250724|12:42:58.480335|S|100|14.5|0|100
C|RIOT|20250724|12:43:00.560976|S|100|14.49|0|100
C|RIOT|20250724|12:43:02.900491|S|100|14.5|0|100
C|RIOT|20250724|12:43:04.587417|S|100|14.49|0|100
C|RIOT|20250724|12:43:04.589121|S|100|14.49|0|100
C|RIOT|20250724|12:43:05.453135|S|6|14.48|0|6
C|RIOT|20250724|12:43:05.453136|S|100|14.48|0|100
C|RIOT|20250724|12:43:09.116234|S|100|14.48|0|100
C|RIOT|20250724|12:43:09.931403|S|100|14.49|0|100
C|RIOT|20250724|12:43:09.991799|S|9|14.48|0|9
C|RIOT|20250724|12:43:14.463585|S|100|14.45|0|100
C|RIOT|20250724|12:43:17.420189|S|100|14.46|0|100
C|RIOT|20250724|12:43:17.420189|S|100|14.46|0|100
C|RIOT|20250724|12:43:17.420738|S|100|14.46|0|100
C|RIOT|20250724|12:43:19.590832|S|100|14.47|0|100
C|RIOT|20250724|12:43:22.924054|S|91|14.47|0|91
C|RIOT|20250724|12:43:22.924055|S|100|14.47|0|100
C|RIOT|20250724|12:45:05.315913|S|100|14.485|0|100
C|RIOT|20250724|12:45:05.706172|S|100|14.485|0|100
C|RIOT|20250724|12:46:03.470708|S|100|14.46|0|100
C|RIOT|20250724|12:46:22.299993|S|6|14.45|0|6
C|RIOT|20250724|12:46:32.536868|S|100|14.43|0|100
C|RIOT|20250724|12:46:36.184480|S|100|14.43|0|100
C|RIOT|20250724|12:49:06.951703|S|50|14.41|0|50
C|RIOT|20250724|12:49:06.951703|S|100|14.41|0|100
C|RIOT|20250724|12:49:23.112170|S|11|14.42|0|11
C|RIOT|20250724|12:49:28.673532|S|75|14.43|0|75
C|RIOT|20250724|12:49:34.008476|S|100|14.43|0|100
C|RIOT|20250724|12:49:40.327811|S|100|14.43|0|100
C|RIOT|20250724|12:50:49.304547|S|100|14.43|0|100
C|RIOT|20250724|12:50:49.304701|S|100|14.43|0|100
C|RIOT|20250724|12:50:51.680366|S|100|14.43|0|100
C|RIOT|20250724|12:51:30.074797|S|100|14.44|0|100
C|RIOT|20250724|12:51:42.198111|S|100|14.44|0|100
C|RIOT|20250724|12:51:44.715624|S|100|14.44|0|100
C|RIOT|20250724|12:52:16.684977|S|100|14.46|0|100
C|RIOT|20250724|12:55:53.945200|S|100|14.465|0|100
C|RIOT|20250724|12:57:00.137972|S|100|14.44|0|100
C|RIOT|20250724|12:57:11.680332|S|100|14.44|0|100
C|RIOT|20250724|12:59:24.152716|S|13|14.47|0|13
C|RIOT|20250724|12:59:39.468057|S|11|14.47|0|11
C|RIOT|20250724|13:00:12.645367|S|100|14.45|0|100
C|RIOT|20250724|13:00:18.512289|S|100|14.45|0|100
C|RIOT|20250724|13:00:23.860342|S|7|14.45|0|7
C|RIOT|20250724|13:02:08.607247|S|2|14.445|0|2
C|RIOT|20250724|13:02:43.444081|S|10|14.42|0|10
C|RIOT|20250724|13:03:00.447480|S|100|14.43|0|100
C|RIOT|20250724|13:03:00.447480|S|100|14.43|0|100
C|RIOT|20250724|13:03:19.121459|S|100|14.42|0|100
C|RIOT|20250724|13:04:32.130898|S|48|14.45|0|48
C|RIOT|20250724|13:04:59.155685|S|100|14.48|0|100
C|RIOT|20250724|13:05:24.243021|S|100|14.49|0|100
C|RIOT|20250724|13:06:01.885761|S|100|14.5|0|100
C|RIOT|20250724|13:06:09.668937|S|100|14.5|0|100
C|RIOT|20250724|13:06:22.454812|S|100|14.5|0|100
C|RIOT|20250724|13:06:46.607907|S|1|14.49|0|1
C|RIOT|20250724|13:06:50.989100|S|40|14.5|0|40
C|RIOT|20250724|13:07:42.217489|S|30|14.49|0|30
C|RIOT|20250724|13:08:43.061698|S|100|14.5|0|100
C|RIOT|20250724|13:09:09.431258|S|60|14.51|0|60
C|RIOT|20250724|13:09:13.019612|S|100|14.5|0|100
C|RIOT|20250724|13:11:49.846435|S|100|14.55|0|100
C|RIOT|20250724|13:11:57.105984|S|100|14.55|0|100
C|RIOT|20250724|13:13:21.625599|S|8|14.56|0|8
C|RIOT|20250724|13:13:29.871840|S|76|14.57|0|76
C|RIOT|20250724|13:14:12.109748|S|100|14.55|0|100
C|RIOT|20250724|13:15:13.185761|S|6|14.55|0|6
C|RIOT|20250724|13:15:19.005441|S|1|14.55|0|1
C|RIOT|20250724|13:15:39.864937|S|1|14.55|0|1
C|RIOT|20250724|13:16:05.258585|S|100|14.55|0|100
C|RIOT|20250724|13:16:13.355462|S|5|14.54|0|5
C|RIOT|20250724|13:16:13.355462|S|6|14.54|0|6
C|RIOT|20250724|13:16:39.304268|S|100|14.54|0|100
C|RIOT|20250724|13:16:41.004603|S|1|14.54|0|1
C|RIOT|20250724|13:16:50.792730|E|214|14.535|0|214
C|RIOT|20250724|13:16:57.983077|S|100|14.535|0|100
C|RIOT|20250724|13:17:00.018097|S|100|14.53|0|100
C|RIOT|20250724|13:17:00.018097|S|200|14.53|0|200
C|RIOT|20250724|13:17:00.018142|S|100|14.52|0|100
C|RIOT|20250724|13:17:00.117589|S|100|14.525|0|100
C|RIOT|20250724|13:17:03.171711|S|13|14.53|0|13
C|RIOT|20250724|13:17:12.622224|S|200|14.53|0|200
C|RIOT|20250724|13:17:12.622224|S|100|14.53|0|100
C|RIOT|20250724|13:17:19.624627|S|185|14.53|0|185
C|RIOT|20250724|13:17:19.624628|S|100|14.53|0|100
C|RIOT|20250724|13:18:34.891666|S|100|14.55|0|100
C|RIOT|20250724|13:18:34.891667|S|100|14.55|0|100
C|RIOT|20250724|13:23:34.998668|S|79|14.56|0|79
C|RIOT|20250724|13:24:31.320046|S|100|14.615|0|100
C|RIOT|20250724|13:24:36.690845|S|2|14.61|0|2
C|RIOT|20250724|13:24:36.691052|S|98|14.61|0|98
C|RIOT|20250724|13:25:23.680760|S|9|14.59|0|9
C|RIOT|20250724|13:25:23.680760|S|6|14.59|0|6
C|RIOT|20250724|13:26:12.574004|S|100|14.58|0|100
C|RIOT|20250724|13:26:12.574005|S|100|14.58|0|100
C|RIOT|20250724|13:27:07.208248|S|7|14.58|0|7
C|RIOT|20250724|13:27:08.640675|S|5|14.57|0|5
C|RIOT|20250724|13:27:08.641415|S|100|14.57|0|100
C|RIOT|20250724|13:27:26.155894|S|100|14.59|0|100
C|RIOT|20250724|13:27:26.155894|S|100|14.59|0|100
C|RIOT|20250724|13:27:26.156028|S|13|14.59|0|13
C|RIOT|20250724|13:28:28.158227|S|87|14.6|0|87
C|RIOT|20250724|13:29:52.653071|S|10|14.59|0|10
C|RIOT|20250724|13:29:56.159950|S|86|14.59|0|86
C|RIOT|20250724|13:29:56.159950|S|100|14.59|0|100
C|RIOT|20250724|13:29:56.159950|S|14|14.59|0|14
C|RIOT|20250724|13:29:56.160497|S|100|14.59|0|100
C|RIOT|20250724|13:30:29.631839|S|100|14.6|0|100
C|RIOT|20250724|13:31:11.366733|S|1|14.59|0|1
C|RIOT|20250724|13:31:46.742706|S|100|14.6|0|100
C|RIOT|20250724|13:32:30.043025|S|364|14.625|0|364
C|RIOT|20250724|13:33:16.772556|S|100|14.625|0|100
C|RIOT|20250724|13:33:29.005921|S|14|14.63|0|14
C|RIOT|20250724|13:33:29.005922|S|82|14.63|0|82
C|RIOT|20250724|13:34:11.521464|S|100|14.62|0|100
C|RIOT|20250724|13:34:51.529708|S|6|14.62|0|6
C|RIOT|20250724|13:35:03.199220|E|1|14.64|0|1
C|RIOT|20250724|13:35:16.307687|S|100|14.655|0|100
C|RIOT|20250724|13:35:16.307892|S|100|14.66|0|100
C|RIOT|20250724|13:35:16.307892|S|100|14.66|0|100
C|RIOT|20250724|13:35:16.310163|S|100|14.65|0|100
C|RIOT|20250724|13:35:16.338326|S|100|14.655|0|100
C|RIOT|20250724|13:35:16.338913|S|100|14.65|0|100
C|RIOT|20250724|13:35:16.340338|S|100|14.64|0|100
C|RIOT|20250724|13:35:16.344838|S|100|14.65|0|100
C|RIOT|20250724|13:35:16.344838|S|100|14.65|0|100
C|RIOT|20250724|13:35:16.349210|S|200|14.655|0|200
C|RIOT|20250724|13:35:20.464773|S|100|14.66|0|100
C|RIOT|20250724|13:35:42.269591|S|100|14.665|0|100
C|RIOT|20250724|13:35:42.815674|S|200|14.67|0|200
C|RIOT|20250724|13:35:44.218950|S|25|14.68|0|25
C|RIOT|20250724|13:35:54.446514|S|100|14.69|0|100
C|RIOT|20250724|13:35:54.446829|S|100|14.69|0|100
C|RIOT|20250724|13:36:07.057413|S|100|14.68|0|100
C|RIOT|20250724|13:36:07.057413|S|100|14.68|0|100
C|RIOT|20250724|13:36:07.066808|S|100|14.67|0|100
C|RIOT|20250724|13:36:07.075017|S|50|14.67|0|50
C|RIOT|20250724|13:36:07.163882|S|6|14.66|0|6
C|RIOT|20250724|13:36:07.163882|S|100|14.66|0|100
C|RIOT|20250724|13:36:18.061382|S|100|14.67|0|100
C|RIOT|20250724|13:36:18.061382|S|45|14.67|0|45
C|RIOT|20250724|13:37:03.750710|S|44|14.66|0|44
C|RIOT|20250724|13:37:05.013415|S|80|14.66|0|80
C|RIOT|20250724|13:37:07.222726|S|18|14.66|0|18
C|RIOT|20250724|13:38:35.003776|S|52|14.67|0|52
C|RIOT|20250724|13:38:35.003777|S|1|14.67|0|1
C|RIOT|20250724|13:38:47.845166|S|100|14.66|0|100
C|RIOT|20250724|13:41:18.817599|S|100|14.71|0|100
C|RIOT|20250724|13:41:18.820081|S|100|14.72|0|100
C|RIOT|20250724|13:41:28.237656|S|100|14.72|0|100
C|RIOT|20250724|13:41:28.237947|S|100|14.72|0|100
C|RIOT|20250724|13:43:27.006208|S|4|14.73|0|4
C|RIOT|20250724|13:43:43.581634|S|100|14.71|0|100
C|RIOT|20250724|13:43:44.919150|S|28|14.71|0|28
C|RIOT|20250724|13:43:52.164550|S|100|14.7|0|100
C|RIOT|20250724|13:44:00.120327|S|100|14.69|0|100
C|RIOT|20250724|13:44:13.762795|S|100|14.68|0|100
C|RIOT|20250724|13:44:13.764387|S|100|14.67|0|100
C|RIOT|20250724|13:44:13.764388|S|100|14.67|0|100
C|RIOT|20250724|13:44:13.765483|S|100|14.67|0|100
C|RIOT|20250724|13:45:39.931860|S|14|14.7|0|14
C|RIOT|20250724|13:45:39.931861|S|100|14.7|0|100
C|RIOT|20250724|13:46:22.191792|S|100|14.715|0|100
C|RIOT|20250724|13:46:22.196993|S|100|14.715|0|100
C|RIOT|20250724|13:47:04.749397|S|100|14.71|0|100
C|RIOT|20250724|13:47:09.012935|S|94|14.7|0|94
C|RIOT|20250724|13:47:09.012935|S|6|14.7|0|6
C|RIOT|20250724|13:47:09.013304|S|100|14.7|0|100
C|RIOT|20250724|13:47:09.013304|S|6|14.7|0|6
C|RIOT|20250724|13:47:09.013304|S|94|14.7|0|94
C|RIOT|20250724|13:47:29.047806|S|100|14.72|0|100
C|RIOT|20250724|13:48:36.067800|S|100|14.73|0|100
C|RIOT|20250724|13:48:48.413105|S|100|14.72|0|100
C|RIOT|20250724|13:50:03.032266|S|100|14.75|0|100
C|RIOT|20250724|13:50:03.032266|S|84|14.75|0|84
C|RIOT|20250724|13:50:30.019699|S|92|14.75|0|92
C|RIOT|20250724|13:50:30.019699|S|6|14.75|0|6
C|RIOT|20250724|13:52:19.423237|S|100|14.74|0|100
C|RIOT|20250724|13:53:07.337592|E|1|14.78|0|1
C|RIOT|20250724|13:53:07.338110|E|4|14.78|0|4
C|RIOT|20250724|13:53:27.492402|S|100|14.78|0|100
C|RIOT|20250724|13:53:59.912413|S|100|14.775|0|100
C|RIOT|20250724|13:55:10.095232|S|10|14.79|0|10
C|RIOT|20250724|13:56:10.217686|S|100|14.78|0|100
C|RIOT|20250724|13:56:10.217686|S|100|14.78|0|100
C|RIOT|20250724|13:56:35.736124|S|100|14.8|0|100
C|RIOT|20250724|13:56:59.359580|S|100|14.8|0|100
C|RIOT|20250724|13:57:28.087115|S|7|14.81|0|7
C|RIOT|20250724|13:57:28.087124|S|7|14.81|0|7
C|RIOT|20250724|13:58:01.871965|S|100|14.74|0|100
C|RIOT|20250724|13:58:01.871965|S|100|14.74|0|100
C|RIOT|20250724|13:58:51.186214|S|3|14.77|0|3
C|RIOT|20250724|14:00:12.547702|S|1|14.78|0|1
C|RIOT|20250724|14:00:45.846300|S|100|14.79|0|100
C|RIOT|20250724|14:00:48.682449|S|154|14.785|0|154
C|RIOT|20250724|14:01:50.841553|S|100|14.74|0|100
C|RIOT|20250724|14:01:58.558567|S|100|14.76|0|100
C|RIOT|20250724|14:02:01.554193|S|100|14.765|0|100
C|RIOT|20250724|14:02:06.743819|S|100|14.73|0|100
C|RIOT|20250724|14:02:08.241809|S|100|14.73|0|100
C|RIOT|20250724|14:02:10.138645|S|46|14.73|0|46
C|RIOT|20250724|14:02:10.138645|S|100|14.73|0|100
C|RIOT|20250724|14:02:18.171078|S|3|14.72|0|3
C|RIOT|20250724|14:03:48.830934|S|100|14.75|0|100
C|RIOT|20250724|14:08:19.733974|S|100|14.82|0|100
C|RIOT|20250724|14:08:19.733974|S|82|14.82|0|82
C|RIOT|20250724|14:08:30.039879|S|100|14.84|0|100
C|RIOT|20250724|14:09:04.926715|S|100|14.81|0|100
C|RIOT|20250724|14:09:08.616511|S|100|14.82|0|100
C|RIOT|20250724|14:10:13.174414|S|100|14.84|0|100
C|RIOT|20250724|14:10:37.849438|E|1|14.85|0|1
C|RIOT|20250724|14:10:37.849634|E|8|14.85|0|8
C|RIOT|20250724|14:11:19.906307|S|100|14.89|0|100
C|RIOT|20250724|14:11:19.906567|S|100|14.89|0|100
C|RIOT|20250724|14:11:21.744292|S|200|14.89|0|200
C|RIOT|20250724|14:11:26.211604|S|200|14.88|0|200
C|RIOT|20250724|14:12:11.634939|S|100|14.855|0|100
C|RIOT|20250724|14:12:25.094709|S|100|14.86|0|100
C|RIOT|20250724|14:12:25.094710|S|100|14.86|0|100
C|RIOT|20250724|14:12:47.554867|S|7|14.86|0|7
C|RIOT|20250724|14:13:23.808749|S|100|14.87|0|100
C|RIOT|20250724|14:15:03.624885|S|100|14.87|0|100
C|RIOT|20250724|14:16:34.221451|S|79|14.855|0|79
C|RIOT|20250724|14:16:45.107691|S|100|14.86|0|100
C|RIOT|20250724|14:19:42.180355|S|100|14.82|0|100
C|RIOT|20250724|14:19:42.180355|S|100|14.83|0|100
C|RIOT|20250724|14:20:45.325798|S|6|14.83|0|6
C|RIOT|20250724|14:21:39.113000|S|21|14.815|0|21
C|RIOT|20250724|14:21:44.447582|S|100|14.82|0|100
C|RIOT|20250724|14:21:44.447582|S|139|14.82|0|139
C|RIOT|20250724|14:21:44.447582|S|61|14.82|0|61
C|RIOT|20250724|14:23:19.873596|S|100|14.765|0|100
C|RIOT|20250724|14:23:19.875365|S|20|14.765|0|20
C|RIOT|20250724|14:23:30.848928|S|31|14.78|0|31
C|RIOT|20250724|14:23:32.220352|S|48|14.79|0|48
C|RIOT|20250724|14:23:41.647788|S|1|14.79|0|1
C|RIOT|20250724|14:27:49.443140|S|100|14.78|0|100
C|RIOT|20250724|14:27:54.529296|S|100|14.78|0|100
C|RIOT|20250724|14:30:04.057174|S|100|14.8|0|100
C|RIOT|20250724|14:30:17.252962|S|10|14.8|0|10
C|RIOT|20250724|14:30:17.252998|S|90|14.8|0|90
C|RIOT|20250724|14:30:17.253468|S|8|14.8|0|8
C|RIOT|20250724|14:30:17.253477|S|8|14.8|0|8
C|RIOT|20250724|14:30:52.440197|E|4|14.855|0|4
C|RIOT|20250724|14:31:16.894232|S|4|14.87|0|4
C|RIOT|20250724|14:31:35.750865|S|4|14.88|0|4
C|RIOT|20250724|14:31:35.750883|S|4|14.88|0|4
C|RIOT|20250724|14:31:37.064907|S|100|14.88|0|100
C|RIOT|20250724|14:31:37.539475|S|100|14.88|0|100
C|RIOT|20250724|14:31:51.634128|S|100|14.88|0|100
C|RIOT|20250724|14:32:06.114007|S|100|14.87|0|100
C|RIOT|20250724|14:32:06.543213|S|100|14.86|0|100
C|RIOT|20250724|14:33:25.275012|S|100|14.87|0|100
C|RIOT|20250724|14:33:40.392418|S|100|14.87|0|100
C|RIOT|20250724|14:33:40.392480|S|62|14.87|0|62
C|RIOT|20250724|14:34:20.719053|S|100|14.88|0|100
C|RIOT|20250724|14:35:16.696414|S|100|14.87|0|100
C|RIOT|20250724|14:35:16.696415|S|200|14.87|0|200
C|RIOT|20250724|14:35:16.696415|S|6|14.87|0|6
C|RIOT|20250724|14:38:29.783524|S|71|14.85|0|71
C|RIOT|20250724|14:38:39.479367|S|35|14.85|0|35
C|RIOT|20250724|14:38:43.597516|S|100|14.84|0|100
C|RIOT|20250724|14:38:43.597516|S|200|14.84|0|200
C|RIOT|20250724|14:41:17.346686|S|100|14.84|0|100
C|RIOT|20250724|14:41:22.236024|S|56|14.83|0|56
C|RIOT|20250724|14:41:53.640859|S|100|14.79|0|100
C|RIOT|20250724|14:44:46.914350|S|100|14.79|0|100
C|RIOT|20250724|14:44:46.914350|S|100|14.79|0|100
C|RIOT|20250724|14:44:50.001621|S|100|14.79|0|100
C|RIOT|20250724|14:44:50.001621|S|100|14.79|0|100
C|RIOT|20250724|14:44:52.189322|S|100|14.78|0|100
C|RIOT|20250724|14:45:40.493084|S|6|14.76|0|6
C|RIOT|20250724|14:45:57.611893|S|14|14.73|0|14
C|RIOT|20250724|14:46:23.522695|S|100|14.755|0|100
C|RIOT|20250724|14:46:31.246181|S|100|14.76|0|100
C|RIOT|20250724|14:46:31.246181|S|17|14.76|0|17
C|RIOT|20250724|14:46:31.965130|S|100|14.76|0|100
C|RIOT|20250724|14:46:31.965632|S|100|14.76|0|100
C|RIOT|20250724|14:47:23.121873|S|100|14.75|0|100
C|RIOT|20250724|14:48:30.005414|S|100|14.76|0|100
C|RIOT|20250724|14:48:30.005414|S|100|14.76|0|100
C|RIOT|20250724|14:48:58.977444|S|100|14.77|0|100
C|RIOT|20250724|14:48:58.986299|S|100|14.775|0|100
C|RIOT|20250724|14:49:05.740086|S|100|14.755|0|100
C|RIOT|20250724|14:50:05.563972|S|6|14.73|0|6
C|RIOT|20250724|14:52:47.922526|S|100|14.72|0|100
C|RIOT|20250724|14:53:01.353701|S|100|14.73|0|100
C|RIOT|20250724|14:53:01.353701|S|100|14.73|0|100
C|RIOT|20250724|14:53:01.354252|S|100|14.73|0|100
C|RIOT|20250724|14:53:34.004933|S|100|14.74|0|100
C|RIOT|20250724|14:54:05.802377|S|100|14.745|0|100
C|RIOT|20250724|14:55:22.088033|S|100|14.75|0|100
C|RIOT|20250724|14:57:37.750336|S|98|14.76|0|98
C|RIOT|20250724|14:57:37.750336|S|2|14.76|0|2
C|RIOT|20250724|14:57:38.135124|S|2|14.76|0|2
C|RIOT|20250724|14:57:38.189801|S|98|14.76|0|98
C|RIOT|20250724|14:58:21.897744|S|10|14.76|0|10
C|RIOT|20250724|14:58:29.990940|S|99|14.77|0|99
C|RIOT|20250724|14:58:35.847164|S|200|14.76|0|200
C|RIOT|20250724|14:58:36.868241|S|75|14.765|0|75
C|RIOT|20250724|14:58:36.869240|S|25|14.76|0|25
C|RIOT|20250724|14:59:04.727826|S|100|14.75|0|100
C|RIOT|20250724|14:59:53.231093|S|100|14.77|0|100
C|RIOT|20250724|14:59:53.379864|S|100|14.77|0|100
C|RIOT|20250724|14:59:54.198835|S|100|14.77|0|100
C|RIOT|20250724|14:59:54.667794|S|100|14.77|0|100
C|RIOT|20250724|14:59:57.058851|S|100|14.77|0|100
C|RIOT|20250724|15:00:02.435610|S|100|14.76|0|100
C|RIOT|20250724|15:00:28.050395|S|200|14.79|0|200
C|RIOT|20250724|15:00:29.594613|S|100|14.77|0|100
C|RIOT|20250724|15:00:50.703500|S|100|14.8|0|100
C|RIOT|20250724|15:01:04.566242|S|1|14.83|0|1
C|RIOT|20250724|15:04:36.383891|S|100|14.8|0|100
C|RIOT|20250724|15:04:36.387156|S|100|14.8|0|100
C|RIOT|20250724|15:04:36.388439|S|100|14.805|0|100
C|RIOT|20250724|15:05:17.238711|S|100|14.82|0|100
C|RIOT|20250724|15:05:18.947044|S|100|14.82|0|100
C|RIOT|20250724|15:05:18.977770|S|25|14.82|0|25
C|RIOT|20250724|15:05:18.978281|S|75|14.82|0|75
C|RIOT|20250724|15:05:18.978281|S|25|14.82|0|25
C|RIOT|20250724|15:07:05.985359|S|100|14.8|0|100
C|RIOT|20250724|15:07:05.985359|S|100|14.8|0|100
C|RIOT|20250724|15:07:44.850483|S|200|14.8|0|200
C|RIOT|20250724|15:08:36.004401|S|8|14.81|0|8
C|RIOT|20250724|15:08:36.004401|S|100|14.81|0|100
C|RIOT|20250724|15:08:41.605965|S|100|14.81|0|100
C|RIOT|20250724|15:10:26.987983|S|100|14.81|0|100
C|RIOT|20250724|15:10:26.987983|S|75|14.81|0|75
C|RIOT|20250724|15:11:15.136855|S|100|14.81|0|100
C|RIOT|20250724|15:11:54.696806|S|100|14.81|0|100
C|RIOT|20250724|15:12:33.172526|S|100|14.8|0|100
C|RIOT|20250724|15:13:34.005213|S|100|14.81|0|100
C|RIOT|20250724|15:14:33.344041|S|100|14.82|0|100
C|RIOT|20250724|15:14:35.557999|S|100|14.82|0|100
C|RIOT|20250724|15:17:02.804875|S|100|14.82|0|100
C|RIOT|20250724|15:18:08.805564|S|100|14.83|0|100
C|RIOT|20250724|15:18:17.652960|S|100|14.845|0|100
C|RIOT|20250724|15:18:24.481685|S|100|14.85|0|100
C|RIOT|20250724|15:18:24.481685|S|100|14.85|0|100
C|RIOT|20250724|15:18:30.003320|S|100|14.84|0|100
C|RIOT|20250724|15:19:58.049475|E|54|14.865|0|54
C|RIOT|20250724|15:20:12.417714|S|100|14.88|0|100
C|RIOT|20250724|15:20:16.741880|S|100|14.88|0|100
C|RIOT|20250724|15:20:51.766078|S|100|14.89|0|100
C|RIOT|20250724|15:21:10.754205|S|100|14.9|0|100
C|RIOT|20250724|15:21:14.328399|S|100|14.9|0|100
C|RIOT|20250724|15:21:19.293822|S|100|14.89|0|100
C|RIOT|20250724|15:23:22.033574|S|6|14.9|0|6
C|RIOT|20250724|15:23:27.002117|S|77|14.905|0|77
C|RIOT|20250724|15:23:58.428283|S|100|14.9|0|100
C|RIOT|20250724|15:24:34.049332|S|13|14.9|0|13
C|RIOT|20250724|15:24:34.065267|S|4|14.89|0|4
C|RIOT|20250724|15:26:28.325045|S|100|14.87|0|100
C|RIOT|20250724|15:27:00.566758|S|97|14.86|0|97
C|RIOT|20250724|15:27:06.791025|S|200|14.84|0|200
C|RIOT|20250724|15:27:06.791026|S|100|14.84|0|100
C|RIOT|20250724|15:28:53.903573|S|8|14.83|0|8
C|RIOT|20250724|15:28:53.903594|S|8|14.83|0|8
C|RIOT|20250724|15:28:53.903594|S|84|14.83|0|84
C|RIOT|20250724|15:28:53.903594|S|17|14.83|0|17
C|RIOT|20250724|15:29:15.895993|S|100|14.84|0|100
C|RIOT|20250724|15:29:15.896014|S|5|14.84|0|5
C|RIOT|20250724|15:29:41.225065|S|200|14.835|0|200
C|RIOT|20250724|15:29:41.232169|S|200|14.835|0|200
C|RIOT|20250724|15:30:22.879995|S|200|14.845|0|200
C|RIOT|20250724|15:30:22.879995|S|100|14.84|0|100
C|RIOT|20250724|15:30:38.083244|S|100|14.85|0|100
C|RIOT|20250724|15:30:41.419178|S|200|14.85|0|200
C|RIOT|20250724|15:30:51.082602|S|200|14.865|0|200
C|RIOT|20250724|15:30:56.432997|S|200|14.865|0|200
C|RIOT|20250724|15:31:19.203380|S|200|14.865|0|200
C|RIOT|20250724|15:31:19.203381|S|92|14.86|0|92
C|RIOT|20250724|15:31:19.203381|S|100|14.86|0|100
C|RIOT|20250724|15:31:20.965885|S|46|14.86|0|46
C|RIOT|20250724|15:31:35.001247|S|100|14.84|0|100
C|RIOT|20250724|15:32:20.086884|S|159|14.845|0|159
C|RIOT|20250724|15:32:20.086884|S|41|14.845|0|41
C|RIOT|20250724|15:33:11.098816|S|100|14.86|0|100
C|RIOT|20250724|15:33:11.102961|S|100|14.86|0|100
C|RIOT|20250724|15:33:11.176442|S|100|14.86|0|100
C|RIOT|20250724|15:33:11.176442|S|100|14.86|0|100
C|RIOT|20250724|15:33:11.176442|S|100|14.86|0|100
C|RIOT|20250724|15:33:30.641950|S|100|14.86|0|100
C|RIOT|20250724|15:34:34.431746|S|71|14.84|0|71
C|RIOT|20250724|15:34:41.363680|E|1|14.85|0|1
C|RIOT|20250724|15:36:00.409564|S|100|14.81|0|100
C|RIOT|20250724|15:37:46.176632|S|100|14.83|0|100
C|RIOT|20250724|15:38:55.811216|S|100|14.86|0|100
C|RIOT|20250724|15:39:24.847471|S|100|14.85|0|100
C|RIOT|20250724|15:39:42.850428|S|100|14.835|0|100
C|RIOT|20250724|15:39:55.786589|S|200|14.835|0|200
C|RIOT|20250724|15:40:02.075672|S|235|14.84|0|235
C|RIOT|20250724|15:40:19.149243|S|7|14.84|0|7
C|RIOT|20250724|15:40:21.237803|S|300|14.84|0|300
C|RIOT|20250724|15:40:36.110455|S|200|14.835|0|200
C|RIOT|20250724|15:42:39.037722|S|200|14.795|0|200
C|RIOT|20250724|15:42:39.037723|S|100|14.795|0|100
C|RIOT|20250724|15:43:33.066000|S|80|14.78|0|80
C|RIOT|20250724|15:43:47.961352|S|1000|14.77|0|1000
C|RIOT|20250724|15:43:47.961352|S|100|14.77|0|100
C|RIOT|20250724|15:43:50.856210|S|100|14.77|0|100
C|RIOT|20250724|15:44:01.556410|S|47|14.77|0|47
C|RIOT|20250724|15:44:48.395748|S|69|14.78|0|69
C|RIOT|20250724|15:44:50.006357|S|31|14.78|0|31
C|RIOT|20250724|15:44:50.006357|S|300|14.78|0|300
C|RIOT|20250724|15:44:52.109893|S|13|14.78|0|13
C|RIOT|20250724|15:44:56.799312|S|1|14.78|0|1
C|RIOT|20250724|15:44:56.799312|S|100|14.78|0|100
C|RIOT|20250724|15:45:06.577719|S|200|14.785|0|200
C|RIOT|20250724|15:45:38.908486|S|100|14.77|0|100
C|RIOT|20250724|15:45:38.908486|S|30|14.77|0|30
C|RIOT|20250724|15:45:38.911688|S|200|14.77|0|200
C|RIOT|20250724|15:46:06.081265|S|200|14.76|0|200
C|RIOT|20250724|15:46:12.455113|S|6|14.75|0|6
C|RIOT|20250724|15:46:14.173217|S|94|14.75|0|94
C|RIOT|20250724|15:46:25.123500|S|67|14.75|0|67
C|RIOT|20250724|15:46:34.756276|S|200|14.755|0|200
C|RIOT|20250724|15:46:39.160123|S|174|14.755|0|174
C|RIOT|20250724|15:46:39.355808|S|100|14.76|0|100
C|RIOT|20250724|15:46:39.355808|S|100|14.76|0|100
C|RIOT|20250724|15:47:05.023214|S|200|14.755|0|200
C|RIOT|20250724|15:47:05.023248|S|100|14.75|0|100
C|RIOT|20250724|15:47:05.023248|S|100|14.75|0|100
C|RIOT|20250724|15:47:33.880426|S|100|14.76|0|100
C|RIOT|20250724|15:47:33.925414|S|100|14.76|0|100
C|RIOT|20250724|15:48:03.013941|S|399|14.76|0|399
C|RIOT|20250724|15:48:03.013941|S|1|14.76|0|1
C|RIOT|20250724|15:48:03.013941|S|200|14.765|0|200
C|RIOT|20250724|15:48:03.026335|S|200|14.765|0|200
C|RIOT|20250724|15:48:05.348037|S|400|14.765|0|400
C|RIOT|20250724|15:48:10.911369|S|200|14.765|0|200
C|RIOT|20250724|15:48:15.491834|S|200|14.8|0|200
C|RIOT|20250724|15:48:27.320622|S|200|14.805|0|200
C|RIOT|20250724|15:48:27.320628|S|200|14.805|0|200
C|RIOT|20250724|15:49:04.171689|S|100|14.82|0|100
C|RIOT|20250724|15:49:04.171762|S|15|14.82|0|15
C|RIOT|20250724|15:49:04.174412|S|46|14.82|0|46
C|RIOT|20250724|15:49:08.512394|S|18|14.815|0|18
C|RIOT|20250724|15:49:09.042151|S|100|14.815|0|100
C|RIOT|20250724|15:49:09.042243|S|100|14.815|0|100
C|RIOT|20250724|15:49:33.017167|S|10|14.82|0|10
C|RIOT|20250724|15:49:33.081708|S|100|14.82|0|100
C|RIOT|20250724|15:49:40.301747|S|300|14.81|0|300
C|RIOT|20250724|15:50:00.041119|S|1|14.81|0|1
C|RIOT|20250724|15:50:00.041119|S|100|14.81|0|100
C|RIOT|20250724|15:50:06.011086|S|200|14.845|0|200
C|RIOT|20250724|15:50:10.671952|S|100|14.84|0|100
C|RIOT|20250724|15:50:10.672973|S|300|14.83|0|300
C|RIOT|20250724|15:50:15.926474|S|200|14.835|0|200
C|RIOT|20250724|15:50:20.162396|S|200|14.83|0|200
C|RIOT|20250724|15:50:39.837014|S|200|14.84|0|200
C|RIOT|20250724|15:51:05.177883|S|10|14.81|0|10
C|RIOT|20250724|15:51:23.847072|S|48|14.805|0|48
C|RIOT|20250724|15:51:32.220921|E|60|14.805|0|60
C|RIOT|20250724|15:51:36.528399|S|1|14.8|0|1
C|RIOT|20250724|15:51:39.885549|S|26|14.81|0|26
C|RIOT|20250724|15:51:39.885549|S|58|14.81|0|58
C|RIOT|20250724|15:51:45.645142|S|102|14.8|0|102
C|RIOT|20250724|15:51:48.976709|S|10|14.8|0|10
C|RIOT|20250724|15:51:49.974590|S|40|14.8|0|40
C|RIOT|20250724|15:51:53.173062|S|90|14.8|0|90
C|RIOT|20250724|15:52:02.042179|S|100|14.81|0|100
C|RIOT|20250724|15:52:13.156125|S|100|14.815|0|100
C|RIOT|20250724|15:52:13.156166|S|100|14.82|0|100
C|RIOT|20250724|15:52:13.156166|S|300|14.815|0|300
C|RIOT|20250724|15:52:13.156167|S|100|14.82|0|100
C|RIOT|20250724|15:52:15.884676|S|9|14.83|0|9
C|RIOT|20250724|15:52:29.774616|S|78|14.825|0|78
C|RIOT|20250724|15:52:32.387651|S|65|14.825|0|65
C|RIOT|20250724|15:52:32.556113|S|1|14.82|0|1
C|RIOT|20250724|15:52:40.515182|S|200|14.825|0|200
C|RIOT|20250724|15:52:40.515182|S|200|14.82|0|200
C|RIOT|20250724|15:52:42.189263|S|24|14.825|0|24
C|RIOT|20250724|15:52:51.306138|S|20|14.83|0|20
C|RIOT|20250724|15:52:59.603842|S|22|14.825|0|22
C|RIOT|20250724|15:53:27.680242|S|65|14.82|0|65
C|RIOT|20250724|15:53:27.680250|S|21|14.82|0|21
C|RIOT|20250724|15:53:27.680276|S|7|14.82|0|7
C|RIOT|20250724|15:53:27.680287|S|1|14.82|0|1
C|RIOT|20250724|15:53:27.680287|S|3|14.82|0|3
C|RIOT|20250724|15:53:27.680702|S|39|14.82|0|39
C|RIOT|20250724|15:53:27.680974|S|64|14.82|0|64
C|RIOT|20250724|15:53:28.659270|S|200|14.82|0|200
C|RIOT|20250724|15:54:09.681159|S|21|14.825|0|21
C|RIOT|20250724|15:54:10.055814|S|1|14.825|0|1
C|RIOT|20250724|15:54:10.055918|S|1|14.825|0|1
C|RIOT|20250724|15:54:10.056142|S|1|14.825|0|1
C|RIOT|20250724|15:54:27.547634|S|1|14.82|0|1
C|RIOT|20250724|15:54:30.009661|S|97|14.83|0|97
C|RIOT|20250724|15:54:30.009700|S|100|14.83|0|100
C|RIOT|20250724|15:54:30.009701|S|3|14.83|0|3
C|RIOT|20250724|15:54:34.666823|S|4|14.83|0|4
C|RIOT|20250724|15:54:37.200629|S|2|14.82|0|2
C|RIOT|20250724|15:54:37.200639|S|98|14.82|0|98
C|RIOT|20250724|15:54:40.030578|S|200|14.82|0|200
C|RIOT|20250724|15:54:40.030578|S|86|14.82|0|86
C|RIOT|20250724|15:55:00.045160|S|1|14.81|0|1
C|RIOT|20250724|15:55:18.758553|S|46|14.78|0|46
C|RIOT|20250724|15:55:18.758664|S|154|14.78|0|154
C|RIOT|20250724|15:55:20.191525|S|40|14.78|0|40
C|RIOT|20250724|15:55:21.364356|S|48|14.78|0|48
C|RIOT|20250724|15:56:05.506905|S|200|14.755|0|200
C|RIOT|20250724|15:56:05.506905|S|500|14.75|0|500
C|RIOT|20250724|15:56:36.685592|S|100|14.75|0|100
C|RIOT|20250724|15:56:37.053401|S|100|14.75|0|100
C|RIOT|20250724|15:56:37.522630|S|12|14.75|0|12
C|RIOT|20250724|15:56:39.131215|S|88|14.75|0|88
C|RIOT|20250724|15:56:45.155031|S|50|14.74|0|50
C|RIOT|20250724|15:57:08.063283|S|47|14.72|0|47
C|RIOT|20250724|15:57:10.544601|S|600|14.72|0|600
C|RIOT|20250724|15:57:10.544601|S|53|14.72|0|53
C|RIOT|20250724|15:57:10.544601|S|47|14.72|0|47
C|RIOT|20250724|15:57:19.960885|S|200|14.725|0|200
C|RIOT|20250724|15:57:21.011313|S|200|14.73|0|200
C|RIOT|20250724|15:57:30.903550|S|100|14.73|0|100
C|RIOT|20250724|15:57:30.903550|S|69|14.73|0|69
C|RIOT|20250724|15:57:37.585027|S|107|14.74|0|107
C|RIOT|20250724|15:57:43.549648|S|58|14.735|0|58
C|RIOT|20250724|15:57:48.578270|S|100|14.74|0|100
C|RIOT|20250724|15:57:48.581802|S|100|14.74|0|100
C|RIOT|20250724|15:57:49.381538|S|200|14.74|0|200
C|RIOT|20250724|15:58:01.111005|S|900|14.73|0|900
C|RIOT|20250724|15:58:01.111005|S|200|14.73|0|200
C|RIOT|20250724|15:58:01.208744|S|100|14.72|0|100
C|RIOT|20250724|15:58:01.383952|S|100|14.72|0|100
C|RIOT|20250724|15:58:12.465057|S|100|14.725|0|100
C|RIOT|20250724|15:58:12.624986|S|200|14.725|0|200
C|RIOT|20250724|15:58:12.799596|S|200|14.725|0|200
C|RIOT|20250724|15:58:27.920796|S|100|14.725|0|100
C|RIOT|20250724|15:58:36.362969|S|200|14.72|0|200
C|RIOT|20250724|15:58:40.773709|S|10|14.72|0|10
C|RIOT|20250724|15:58:40.774320|S|190|14.72|0|190
C|RIOT|20250724|15:58:51.203608|S|45|14.725|0|45
C|RIOT|20250724|15:58:52.592204|S|200|14.71|0|200
C|RIOT|20250724|15:58:54.050462|S|200|14.715|0|200
C|RIOT|20250724|15:58:59.342045|S|8|14.715|0|8
C|RIOT|20250724|15:59:00.496456|S|40|14.71|0|40
C|RIOT|20250724|15:59:01.484695|S|59|14.71|0|59
C|RIOT|20250724|15:59:02.214843|S|57|14.71|0|57
C|RIOT|20250724|15:59:02.244525|S|100|14.71|0|100
C|RIOT|20250724|15:59:02.271115|S|100|14.71|0|100
C|RIOT|20250724|15:59:15.166840|S|82|14.715|0|82
C|RIOT|20250724|15:59:17.734002|S|48|14.71|0|48
C|RIOT|20250724|15:59:23.410973|S|16|14.705|0|16
C|RIOT|20250724|15:59:27.730357|S|15|14.705|0|15
C|RIOT|20250724|15:59:28.416962|S|40|14.705|0|40
C|RIOT|20250724|15:59:40.792768|S|100|14.69|0|100
C|RIOT|20250724|15:59:40.794915|S|200|14.685|0|200
C|RIOT|20250724|15:59:40.818093|S|200|14.69|0|200
C|RIOT|20250724|15:59:41.039466|S|100|14.69|0|100
C|RIOT|20250724|15:59:41.522436|S|44|14.69|0|44
C|RIOT|20250724|15:59:43.491734|S|100|14.68|0|100
C|RIOT|20250724|15:59:45.027226|S|200|14.685|0|200
C|RIOT|20250724|15:59:45.036915|S|200|14.685|0|200
C|RIOT|20250724|15:59:45.038447|S|200|14.685|0|200
C|RIOT|20250724|15:59:45.043596|S|200|14.685|0|200
C|RIOT|20250724|15:59:45.049287|S|200|14.685|0|200
C|RIOT|20250724|15:59:45.064783|S|93|14.685|0|93
C|RIOT|20250724|15:59:45.064845|S|107|14.685|0|107
C|RIOT|20250724|15:59:45.069950|S|200|14.685|0|200
C|RIOT|20250724|15:59:45.184718|S|200|14.685|0|200
C|RIOT|20250724|15:59:45.775784|S|24|14.685|0|24
C|RIOT|20250724|15:59:45.775792|S|24|14.685|0|24
C|RIOT|20250724|15:59:45.775845|S|152|14.685|0|152
C|RIOT|20250724|15:59:47.585792|S|85|14.68|0|85
C|RIOT|20250724|15:59:47.888945|S|100|14.68|0|100
C|RIOT|20250724|15:59:47.986474|S|5|14.68|0|5
C|RIOT|20250724|15:59:49.472765|S|80|14.685|0|80
C|RIOT|20250724|15:59:50.043845|S|24|14.685|0|24
C|RIOT|20250724|15:59:50.046226|S|56|14.685|0|56
C|RIOT|20250724|15:59:50.046315|S|200|14.685|0|200
C|RIOT|20250724|15:59:50.159160|S|91|14.685|0|91
C|RIOT|20250724|15:59:50.631051|S|48|14.685|0|48
C|RIOT|20250724|15:59:51.298611|S|200|14.68|0|200
C|RIOT|20250724|15:59:51.557232|S|97|14.675|0|97
C|RIOT|20250724|15:59:51.575035|S|8|14.675|0|8
C|RIOT|20250724|15:59:51.575035|S|3|14.675|0|3
C|RIOT|20250724|15:59:52.355347|S|16|14.67|0|16
C|RIOT|20250724|15:59:52.408628|S|2|14.68|0|2
C|RIOT|20250724|15:59:52.517134|S|2|14.67|0|2
C|RIOT|20250724|15:59:52.647742|S|1|14.67|0|1
C|RIOT|20250724|15:59:52.648465|S|3|14.675|0|3
C|RIOT|20250724|15:59:52.648525|S|197|14.675|0|197
C|RIOT|20250724|15:59:52.905118|S|26|14.675|0|26
C|RIOT|20250724|15:59:53.249971|S|33|14.675|0|33
C|RIOT|20250724|15:59:53.838036|S|1|14.67|0|1
C|RIOT|20250724|15:59:55.029062|S|1|14.675|0|1
C|RIOT|20250724|15:59:55.057218|S|100|14.675|0|100
C|RIOT|20250724|15:59:55.073774|S|22|14.675|0|22
C|RIOT|20250724|15:59:55.073840|S|200|14.675|0|200
C|RIOT|20250724|15:59:55.082086|S|39|14.675|0|39
C|RIOT|20250724|15:59:55.082831|S|77|14.68|0|77
C|RIOT|20250724|15:59:55.234118|S|49|14.68|0|49
C|RIOT|20250724|15:59:55.570618|S|200|14.68|0|200
C|RIOT|20250724|15:59:55.782062|S|200|14.67|0|200
C|RIOT|20250724|15:59:55.782062|S|200|14.67|0|200
C|RIOT|20250724|15:59:55.934042|S|136|14.675|0|136
C|RIOT|20250724|15:59:56.341274|S|53|14.675|0|53
C|RIOT|20250724|15:59:56.779680|S|12|14.675|0|12
C|RIOX|20250724|10:33:52.513586|S|100|23.59|0|100
C|RIOX|20250724|11:40:35.841644|S|200|23.61|0|200
C|RIOX|20250724|13:35:16.340127|S|100|24.09|0|100
C|RISR|20250724|12:22:51.116361|S|100|37.06|0|100
C|RISR|20250724|15:10:34.611228|S|1|37.07|0|1
C|RISR|20250724|15:10:37.740947|S|1|37.05|0|1
C|RISR|20250724|15:10:37.794288|S|1|37.05|0|1
C|RISR|20250724|15:10:41.313297|S|1|37.04|0|1
C|RISR|20250724|15:10:41.398567|S|1|37.04|0|1
C|RISR|20250724|15:10:41.686407|S|1|37.04|0|1
C|RISR|20250724|15:10:41.749849|S|1|37.04|0|1
C|RISR|20250724|15:10:51.810170|S|1|37.02|0|1
C|RISR|20250724|15:10:51.914965|S|1|37.02|0|1
C|RISR|20250724|15:10:52.187634|S|1|37.02|0|1
C|RISR|20250724|15:13:30.947766|S|1|37|0|1
C|RISR|20250724|15:13:31.030693|S|1|37|0|1
C|RISR|20250724|15:13:31.341777|S|1|37|0|1
C|RISR|20250724|15:13:31.424615|S|1|37|0|1
C|RISR|20250724|15:14:59.265460|S|1|37|0|1
C|RISR|20250724|15:15:01.385183|S|26|37.03|0|26
C|RISR|20250724|15:15:02.393549|S|1|37|0|1
C|RISR|20250724|15:15:02.461750|S|1|37|0|1
C|RISR|20250724|15:15:02.461817|S|47|37.03|0|47
C|RISR|20250724|15:15:02.461885|S|356|37.03|0|356
C|RISR|20250724|15:15:02.736887|S|1|37|0|1
C|RISR|20250724|15:15:02.885616|S|1|37|0|1
C|RISR|20250724|15:15:02.885720|S|10|37.03|0|10
C|RISR|20250724|15:15:17.469671|S|55|37.04|0|55
C|RISR|20250724|15:15:20.061311|S|1|37.01|0|1
C|RISR|20250724|15:15:21.578983|S|1|37.01|0|1
C|RISR|20250724|15:15:21.679663|S|1|37.01|0|1
C|RISR|20250724|15:15:21.940920|S|1|37.01|0|1
C|RISR|20250724|15:15:22.052601|S|1|37.01|0|1
C|RISR|20250724|15:15:27.280102|S|1|37.01|0|1
C|RISR|20250724|15:15:27.319196|S|1|37.01|0|1
C|RISR|20250724|15:15:27.598883|S|1|37.01|0|1
C|RISR|20250724|15:15:27.693492|S|1|37.01|0|1
C|RISR|20250724|15:15:27.962368|S|1|37.01|0|1
C|RISR|20250724|15:15:28.701622|S|1|37.01|0|1
C|RISR|20250724|15:15:28.784912|S|1|37.01|0|1
C|RISR|20250724|15:15:50.660405|S|78|37.04|0|78
C|RISR|20250724|15:16:58.220852|S|54|37.03|0|54
C|RISR|20250724|15:17:49.546026|S|1|37|0|1
C|RISR|20250724|15:17:49.646333|S|1|37|0|1
C|RISR|20250724|15:17:49.915484|S|1|37|0|1
C|RISR|20250724|15:17:49.997823|S|1|37|0|1
C|RISR|20250724|15:17:50.268146|S|1|37|0|1
C|RISR|20250724|15:24:44.826733|S|100|37.02|0|100
C|RISR|20250724|15:24:44.826827|S|100|37.02|0|100
C|RISR|20250724|15:24:44.826864|S|47|37.02|0|47
C|RISR|20250724|15:26:44.730417|S|1|37.01|0|1
C|RISR|20250724|15:26:46.029066|S|1|37.01|0|1
C|RISR|20250724|15:26:50.216920|S|1|37.01|0|1
C|RISR|20250724|15:26:58.615309|S|1|37.02|0|1
C|RISR|20250724|15:27:02.328417|S|1|37.02|0|1
C|RISR|20250724|15:27:03.328394|S|1|37.02|0|1
C|RISR|20250724|15:27:42.995787|S|1|37.03|0|1
C|RISR|20250724|15:31:43.699377|S|1|37.02|0|1
C|RISR|20250724|15:31:50.501122|S|1|37.03|0|1
C|RISR|20250724|15:31:50.605685|S|1|37.03|0|1
C|RISR|20250724|15:31:50.878264|S|1|37.03|0|1
C|RISR|20250724|15:31:50.960470|S|1|37.03|0|1
C|RISR|20250724|15:31:51.329993|S|1|37.03|0|1
C|RISR|20250724|15:31:52.181786|S|1|37.03|0|1
C|RISR|20250724|15:31:52.287639|S|1|37.03|0|1
C|RISR|20250724|15:31:52.555595|S|1|37.03|0|1
C|RISR|20250724|15:31:52.638385|S|1|37.03|0|1
C|RISR|20250724|15:31:52.920435|S|1|37.03|0|1
C|RISR|20250724|15:31:52.991652|S|1|37.03|0|1
C|RISR|20250724|15:31:53.302963|S|1|37.03|0|1
C|RISR|20250724|15:31:53.385105|S|1|37.03|0|1
C|RISR|20250724|15:31:53.648454|S|1|37.03|0|1
C|RISR|20250724|15:31:53.944046|S|1|37.03|0|1
C|RISR|20250724|15:31:54.189589|S|1|37.03|0|1
C|RISR|20250724|15:31:54.263931|S|100|37.03|0|100
C|RISR|20250724|15:31:54.276551|S|1|37.03|0|1
C|RISR|20250724|15:31:54.566926|S|1|37.03|0|1
C|RISR|20250724|15:31:54.631204|S|1|37.03|0|1
C|RISR|20250724|15:31:54.919836|S|1|37.03|0|1
C|RISR|20250724|15:31:55.708965|S|1|37.03|0|1
C|RISR|20250724|15:31:55.794849|S|1|37.03|0|1
C|RISR|20250724|15:31:56.104529|S|1|37.03|0|1
C|RISR|20250724|15:31:56.154833|S|1|37.03|0|1
C|RISR|20250724|15:31:58.378305|S|100|37.03|0|100
C|RISR|20250724|15:32:01.111743|S|1|37.03|0|1
C|RITM|20250724|09:34:45.032301|S|230|12.24|0|230
C|RITM|20250724|10:01:40.570068|S|100|12.29|0|100
C|RITM|20250724|10:05:36.024827|S|100|12.26|0|100
C|RITM|20250724|10:05:36.025045|S|100|12.26|0|100
C|RITM|20250724|10:05:36.025197|S|2|12.26|0|2
C|RITM|20250724|10:07:18.169792|S|4|12.27|0|4
C|RITM|20250724|10:07:31.530495|S|100|12.27|0|100
C|RITM|20250724|10:08:00.698733|S|110|12.275|0|110
C|RITM|20250724|10:08:15.733933|S|110|12.275|0|110
C|RITM|20250724|10:08:30.733936|S|220|12.275|0|220
C|RITM|20250724|10:08:46.849783|S|100|12.275|0|100
C|RITM|20250724|10:08:49.622698|S|120|12.27|0|120
C|RITM|20250724|10:08:49.622698|S|100|12.27|0|100
C|RITM|20250724|10:08:49.622698|S|100|12.27|0|100
C|RITM|20250724|10:12:07.269425|S|31|12.27|0|31
C|RITM|20250724|10:12:49.736701|S|100|12.28|0|100
C|RITM|20250724|10:14:21.277911|S|100|12.26|0|100
C|RITM|20250724|10:14:45.095957|S|2|12.25|0|2
C|RITM|20250724|10:14:53.331240|S|498|12.25|0|498
C|RITM|20250724|10:17:26.768262|S|19|12.26|0|19
C|RITM|20250724|10:19:10.600938|S|100|12.26|0|100
C|RITM|20250724|10:21:34.103214|S|22|12.29|0|22
C|RITM|20250724|10:23:21.813698|S|100|12.28|0|100
C|RITM|20250724|10:23:34.051242|S|100|12.28|0|100
C|RITM|20250724|10:30:01.085014|S|14|12.3|0|14
C|RITM|20250724|10:30:09.657806|S|86|12.3|0|86
C|RITM|20250724|10:31:34.863329|S|4|12.29|0|4
C|RITM|20250724|10:31:51.562522|S|100|12.28|0|100
C|RITM|20250724|10:31:51.564665|S|100|12.28|0|100
C|RITM|20250724|10:36:46.173228|S|100|12.285|0|100
C|RITM|20250724|10:36:48.053491|S|100|12.285|0|100
C|RITM|20250724|10:37:16.824758|S|100|12.28|0|100
C|RITM|20250724|10:44:58.007816|S|1|12.3|0|1
C|RITM|20250724|10:53:54.343103|S|44|12.29|0|44
C|RITM|20250724|10:58:04.637115|S|100|12.27|0|100
C|RITM|20250724|10:59:58.883994|S|100|12.28|0|100
C|RITM|20250724|11:02:00.555673|S|10|12.28|0|10
C|RITM|20250724|11:04:17.042021|S|100|12.27|0|100
C|RITM|20250724|11:04:57.540256|S|6|12.26|0|6
C|RITM|20250724|11:05:51.558709|S|100|12.26|0|100
C|RITM|20250724|11:08:28.685404|S|100|12.25|0|100
C|RITM|20250724|11:13:28.558535|S|2|12.27|0|2
C|RITM|20250724|11:15:15.585840|S|100|12.27|0|100
C|RITM|20250724|11:29:34.484822|S|100|12.23|0|100
C|RITM|20250724|11:35:36.195663|S|24|12.23|0|24
C|RITM|20250724|11:39:29.238330|S|100|12.24|0|100
C|RITM|20250724|11:41:09.055401|S|100|12.24|0|100
C|RITM|20250724|11:42:30.049264|S|100|12.24|0|100
C|RITM|20250724|11:43:28.530618|S|100|12.24|0|100
C|RITM|20250724|11:43:39.008380|S|100|12.24|0|100
C|RITM|20250724|11:43:43.709328|S|100|12.24|0|100
C|RITM|20250724|11:44:01.293319|S|100|12.24|0|100
C|RITM|20250724|11:44:12.385019|S|100|12.24|0|100
C|RITM|20250724|11:49:00.725914|S|100|12.265|0|100
C|RITM|20250724|11:49:13.327732|S|100|12.27|0|100
C|RITM|20250724|11:51:55.164563|S|100|12.26|0|100
C|RITM|20250724|11:54:00.031533|S|15|12.26|0|15
C|RITM|20250724|12:06:27.307608|S|100|12.255|0|100
C|RITM|20250724|12:06:41.623666|S|100|12.255|0|100
C|RITM|20250724|12:10:34.530604|S|100|12.245|0|100
C|RITM|20250724|12:10:44.643550|S|100|12.25|0|100
C|RITM|20250724|12:10:57.724514|S|100|12.25|0|100
C|RITM|20250724|12:11:39.914589|S|100|12.25|0|100
C|RITM|20250724|12:11:58.197302|S|100|12.245|0|100
C|RITM|20250724|12:12:16.422432|S|100|12.25|0|100
C|RITM|20250724|12:13:24.856948|S|100|12.25|0|100
C|RITM|20250724|12:14:26.612361|S|100|12.25|0|100
C|RITM|20250724|12:14:39.323289|S|100|12.25|0|100
C|RITM|20250724|12:14:56.666918|S|100|12.245|0|100
C|RITM|20250724|12:15:11.774643|S|100|12.25|0|100
C|RITM|20250724|12:45:58.022239|S|100|12.26|0|100
C|RITM|20250724|12:48:30.108544|S|100|12.25|0|100
C|RITM|20250724|12:50:32.121791|S|100|12.23|0|100
C|RITM|20250724|12:50:33.184088|S|100|12.24|0|100
C|RITM|20250724|13:04:52.302581|S|10|12.26|0|10
C|RITM|20250724|13:04:52.302581|S|10|12.26|0|10
C|RITM|20250724|13:04:52.302582|S|10|12.26|0|10
C|RITM|20250724|13:04:52.302582|S|10|12.26|0|10
C|RITM|20250724|13:10:04.924299|S|100|12.27|0|100
C|RITM|20250724|13:11:10.741908|S|10|12.27|0|10
C|RITM|20250724|13:11:10.741908|S|10|12.27|0|10
C|RITM|20250724|13:16:38.878203|S|100|12.27|0|100
C|RITM|20250724|13:20:04.712015|S|100|12.29|0|100
C|RITM|20250724|13:20:06.400898|S|100|12.29|0|100
C|RITM|20250724|13:22:03.349593|S|100|12.3|0|100
C|RITM|20250724|13:24:19.632488|S|100|12.29|0|100
C|RITM|20250724|13:24:53.545468|S|6|12.3|0|6
C|RITM|20250724|13:26:12.895760|S|100|12.29|0|100
C|RITM|20250724|13:32:42.801017|S|41|12.27|0|41
C|RITM|20250724|13:32:42.804024|S|35|12.27|0|35
C|RITM|20250724|13:32:42.878722|S|24|12.27|0|24
C|RITM|20250724|13:34:11.531625|S|100|12.27|0|100
C|RITM|20250724|13:36:07.038557|S|10|12.27|0|10
C|RITM|20250724|13:38:08.044886|S|100|12.28|0|100
C|RITM|20250724|13:38:25.750124|S|100|12.28|0|100
C|RITM|20250724|13:38:26.286917|S|100|12.28|0|100
C|RITM|20250724|13:38:26.343440|S|100|12.28|0|100
C|RITM|20250724|13:58:42.771588|S|100|12.27|0|100
C|RITM|20250724|14:01:58.298816|S|4|12.27|0|4
C|RITM|20250724|14:02:23.477062|S|100|12.28|0|100
C|RITM|20250724|14:02:31.358143|S|94|12.28|0|94
C|RITM|20250724|14:07:14.638695|S|96|12.27|0|96
C|RITM|20250724|14:07:14.638696|S|100|12.27|0|100
C|RITM|20250724|14:07:14.638696|S|100|12.27|0|100
C|RITM|20250724|14:10:15.200068|S|100|12.28|0|100
C|RITM|20250724|14:14:14.569902|S|100|12.26|0|100
C|RITM|20250724|14:17:37.085688|S|14|12.26|0|14
C|RITM|20250724|14:17:38.272759|S|66|12.26|0|66
C|RITM|20250724|14:17:38.273547|S|20|12.26|0|20
C|RITM|20250724|14:18:23.599123|S|1|12.26|0|1
C|RITM|20250724|14:21:55.332047|S|100|12.25|0|100
C|RITM|20250724|14:25:44.187957|S|100|12.25|0|100
C|RITM|20250724|14:25:44.187957|S|12|12.25|0|12
C|RITM|20250724|14:25:45.709563|S|100|12.25|0|100
C|RITM|20250724|14:33:26.471510|S|100|12.25|0|100
C|RITM|20250724|14:42:03.058584|S|40|12.24|0|40
C|RITM|20250724|14:42:12.896788|S|65|12.25|0|65
C|RITM|20250724|14:43:42.816109|S|34|12.24|0|34
C|RITM|20250724|14:45:50.862351|S|100|12.24|0|100
C|RITM|20250724|14:46:18.140776|S|100|12.24|0|100
C|RITM|20250724|14:51:35.279445|S|100|12.23|0|100
C|RITM|20250724|14:52:38.371116|S|46|12.22|0|46
C|RITM|20250724|15:03:57.600997|S|67|12.22|0|67
C|RITM|20250724|15:13:42.764457|S|19|12.22|0|19
C|RITM|20250724|15:17:47.920370|S|4|12.22|0|4
C|RITM|20250724|15:25:58.032799|S|4|12.22|0|4
C|RITM|20250724|15:27:21.184548|S|16|12.21|0|16
C|RITM|20250724|15:27:22.890771|S|56|12.21|0|56
C|RITM|20250724|15:27:22.891557|S|28|12.21|0|28
C|RITM|20250724|15:30:13.839968|S|15|12.21|0|15
C|RITM|20250724|15:30:14.458963|S|2|12.21|0|2
C|RITM|20250724|15:30:36.487979|S|100|12.21|0|100
C|RITM|20250724|15:30:36.487979|S|1|12.21|0|1
C|RITM|20250724|15:31:36.938104|S|92|12.21|0|92
C|RITM|20250724|15:33:31.584902|S|100|12.21|0|100
C|RITM|20250724|15:33:39.435172|S|100|12.21|0|100
C|RITM|20250724|15:33:59.247472|S|100|12.21|0|100
C|RITM|20250724|15:38:28.611458|S|1|12.22|0|1
C|RITM|20250724|15:40:22.091571|S|1|12.23|0|1
C|RITM|20250724|15:42:22.311253|S|100|12.22|0|100
C|RITM|20250724|15:42:22.311253|S|1|12.22|0|1
C|RITM|20250724|15:42:53.252442|S|100|12.22|0|100
C|RITM|20250724|15:46:18.825571|S|4|12.235|0|4
C|RITM|20250724|15:47:35.908032|S|200|12.23|0|200
C|RITM|20250724|15:47:35.908552|S|100|12.23|0|100
C|RITM|20250724|15:48:12.399388|S|4|12.24|0|4
C|RITM|20250724|15:49:21.051902|S|1|12.23|0|1
C|RITM|20250724|15:49:21.051902|S|300|12.23|0|300
C|RITM|20250724|15:49:45.994001|S|100|12.23|0|100
C|RITM|20250724|15:51:50.715493|S|200|12.2|0|200
C|RITM|20250724|15:51:58.806494|S|1|12.2|0|1
C|RITM|20250724|15:52:28.888880|S|9|12.22|0|9
C|RITM|20250724|15:54:04.456550|S|300|12.21|0|300
C|RITM|20250724|15:55:20.797822|S|100|12.21|0|100
C|RITM|20250724|15:55:35.515766|S|300|12.21|0|300
C|RITM|20250724|15:56:00.964896|S|4|12.21|0|4
C|RITM|20250724|15:56:00.964896|S|196|12.21|0|196
C|RITM|20250724|15:56:00.964961|S|104|12.21|0|104
C|RITM|20250724|15:56:58.428708|S|300|12.21|0|300
C|RITM|20250724|15:58:46.887006|S|30|12.24|0|30
C|RITM|20250724|15:59:10.587820|S|300|12.225|0|300
C|RITM|20250724|15:59:10.594965|S|300|12.225|0|300
C|RITM|20250724|15:59:38.089038|S|200|12.22|0|200
C|RITM|20250724|15:59:38.552365|S|100|12.22|0|100
C|RITM|20250724|15:59:43.925180|S|100|12.225|0|100
C|RITM|20250724|15:59:43.925181|S|100|12.23|0|100
C|RITM|20250724|15:59:43.925181|S|200|12.23|0|200
C|RITM|20250724|15:59:43.925351|S|100|12.23|0|100
C|RITM|20250724|15:59:45.534816|S|200|12.22|0|200
C|RITM|20250724|15:59:47.550839|S|100|12.23|0|100
C|RITM|20250724|15:59:48.329039|S|15|12.23|0|15
C|RITR|20250724|10:43:17.961257|S|10|4.37|0|10
C|RITR|20250724|10:43:39.205756|S|2|4.37|0|2
C|RITR|20250724|10:43:51.964001|S|7|4.37|0|7
C|RITR|20250724|10:51:36.995197|S|8|4.37|0|8
C|RITR|20250724|10:51:42.265697|S|2|4.37|0|2
C|RITR|20250724|10:54:01.014675|S|6|4.37|0|6
C|RITR|20250724|10:55:35.991180|S|4|4.37|0|4
C|RITR|20250724|10:55:45.282813|S|2|4.37|0|2
C|RITR|20250724|10:56:11.004308|S|3|4.36|0|3
C|RITR|20250724|10:56:32.995176|S|3|4.36|0|3
C|RITR|20250724|10:56:56.009258|S|2|4.36|0|2
C|RITR|20250724|10:57:20.994807|S|2|4.37|0|2
C|RITR|20250724|10:58:50.019379|S|2|4.36|0|2
C|RITR|20250724|12:02:08.593017|S|21|4.43|0|21
C|RITR|20250724|12:03:36.632800|S|16|4.43|0|16
C|RITR|20250724|12:50:31.801351|S|3|4.45|0|3
C|RITR|20250724|13:33:16.626084|S|12|4.39|0|12
C|RITR|20250724|13:35:28.659241|S|10|4.39|0|10
C|RITR|20250724|13:36:48.646642|S|7|4.39|0|7
C|RITR|20250724|13:41:51.852209|S|7|4.39|0|7
C|RITR|20250724|14:02:23.976757|S|7|4.39|0|7
C|RIVN|20250724|09:30:00.220849|S|61|13.78|0|61
C|RIVN|20250724|09:30:00.221452|S|100|13.78|0|100
C|RIVN|20250724|09:30:23.948357|S|185|13.7|0|185
C|RIVN|20250724|09:31:22.032043|S|337|13.695|0|337
C|RIVN|20250724|09:31:22.032151|S|43|13.695|0|43
C|RIVN|20250724|09:31:30.463807|S|57|13.65|0|57
C|RIVN|20250724|09:31:30.463808|S|20|13.65|0|20
C|RIVN|20250724|09:32:08.875318|S|10|13.665|0|10
C|RIVN|20250724|09:32:24.469362|S|68|13.65|0|68
C|RIVN|20250724|09:32:35.572037|S|200|13.64|0|200
C|RIVN|20250724|09:32:35.572073|S|50|13.64|0|50
C|RIVN|20250724|09:32:45.946974|S|165|13.605|0|165
C|RIVN|20250724|09:33:08.968005|S|64|13.66|0|64
C|RIVN|20250724|09:34:52.332452|S|68|13.61|0|68
C|RIVN|20250724|09:34:52.334573|S|68|13.6|0|68
C|RIVN|20250724|09:35:28.886804|S|260|13.605|0|260
C|RIVN|20250724|09:35:28.902710|S|100|13.6|0|100
C|RIVN|20250724|09:37:51.411262|S|1|13.68|0|1
C|RIVN|20250724|09:39:24.818089|S|1|13.7|0|1
C|RIVN|20250724|09:39:24.818114|S|99|13.7|0|99
C|RIVN|20250724|09:39:44.106562|S|3|13.7|0|3
C|RIVN|20250724|09:39:44.106568|S|3|13.7|0|3
C|RIVN|20250724|09:39:53.223167|S|100|13.69|0|100
C|RIVN|20250724|09:40:06.436859|S|42|13.72|0|42
C|RIVN|20250724|09:42:50.953151|S|100|13.74|0|100
C|RIVN|20250724|09:43:51.156339|S|39|13.73|0|39
C|RIVN|20250724|09:44:07.273918|S|39|13.72|0|39
C|RIVN|20250724|09:44:53.574248|S|20|13.71|0|20
C|RIVN|20250724|09:45:44.283797|S|12|13.72|0|12
C|RIVN|20250724|09:45:44.283819|S|12|13.72|0|12
C|RIVN|20250724|09:45:57.311666|S|8|13.745|0|8
C|RIVN|20250724|09:45:57.311672|S|8|13.745|0|8
C|RIVN|20250724|09:45:57.311694|S|100|13.745|0|100
C|RIVN|20250724|09:45:57.311798|S|6|13.745|0|6
C|RIVN|20250724|09:45:57.311812|S|2|13.74|0|2
C|RIVN|20250724|09:45:57.311812|S|4|13.745|0|4
C|RIVN|20250724|09:47:00.567103|S|100|13.74|0|100
C|RIVN|20250724|09:47:30.642269|S|763|13.74|0|763
C|RIVN|20250724|09:47:59.237012|S|100|13.78|0|100
C|RIVN|20250724|09:47:59.237645|S|100|13.78|0|100
C|RIVN|20250724|09:48:32.584050|S|65|13.79|0|65
C|RIVN|20250724|09:48:32.584050|S|35|13.79|0|35
C|RIVN|20250724|09:49:50.885563|S|100|13.785|0|100
C|RIVN|20250724|09:49:50.885651|S|4|13.785|0|4
C|RIVN|20250724|09:49:50.885687|S|100|13.785|0|100
C|RIVN|20250724|09:50:38.562919|S|2|13.77|0|2
C|RIVN|20250724|09:51:10.669656|S|220|13.795|0|220
C|RIVN|20250724|09:51:12.023502|S|100|13.79|0|100
C|RIVN|20250724|09:52:08.994643|S|100|13.78|0|100
C|RIVN|20250724|09:52:20.753722|S|100|13.765|0|100
C|RIVN|20250724|09:53:01.216823|S|1|13.76|0|1
C|RIVN|20250724|09:53:01.216842|S|99|13.76|0|99
C|RIVN|20250724|09:53:11.635198|S|100|13.79|0|100
C|RIVN|20250724|09:53:44.440975|S|12|13.785|0|12
C|RIVN|20250724|09:53:48.230232|S|100|13.78|0|100
C|RIVN|20250724|09:53:57.109853|S|62|13.77|0|62
C|RIVN|20250724|09:53:58.604012|S|100|13.77|0|100
C|RIVN|20250724|09:54:54.839688|S|100|13.77|0|100
C|RIVN|20250724|09:54:54.839688|S|330|13.765|0|330
C|RIVN|20250724|09:54:58.043908|S|64|13.76|0|64
C|RIVN|20250724|09:55:01.291346|S|11|13.77|0|11
C|RIVN|20250724|09:55:01.291372|S|89|13.77|0|89
C|RIVN|20250724|09:55:01.310084|S|1|13.77|0|1
C|RIVN|20250724|09:55:01.310104|S|1|13.77|0|1
C|RIVN|20250724|09:55:06.348213|S|100|13.77|0|100
C|RIVN|20250724|09:55:21.935385|S|6|13.765|0|6
C|RIVN|20250724|09:55:22.354911|S|6|13.765|0|6
C|RIVN|20250724|09:55:26.476184|S|100|13.77|0|100
C|RIVN|20250724|09:55:26.491501|S|100|13.77|0|100
C|RIVN|20250724|09:55:28.456455|S|100|13.77|0|100
C|RIVN|20250724|09:55:29.508230|S|94|13.77|0|94
C|RIVN|20250724|09:56:03.680000|S|100|13.775|0|100
C|RIVN|20250724|09:56:11.979932|S|32|13.78|0|32
C|RIVN|20250724|09:56:11.979942|S|13|13.78|0|13
C|RIVN|20250724|09:56:46.428141|S|24|13.78|0|24
C|RIVN|20250724|09:56:46.428148|S|24|13.78|0|24
C|RIVN|20250724|09:56:46.428579|S|19|13.78|0|19
C|RIVN|20250724|09:56:46.428585|S|19|13.78|0|19
C|RIVN|20250724|09:56:46.428645|S|14|13.78|0|14
C|RIVN|20250724|09:56:55.236851|S|14|13.79|0|14
C|RIVN|20250724|09:57:02.541430|S|13|13.79|0|13
C|RIVN|20250724|09:57:10.804564|S|13|13.81|0|13
C|RIVN|20250724|09:57:10.804574|S|13|13.81|0|13
C|RIVN|20250724|09:57:14.107332|S|10|13.81|0|10
C|RIVN|20250724|09:57:16.029522|S|248|13.815|0|248
C|RIVN|20250724|09:58:00.409498|S|100|13.85|0|100
C|RIVN|20250724|09:58:00.409562|S|240|13.85|0|240
C|RIVN|20250724|09:58:04.510183|S|100|13.85|0|100
C|RIVN|20250724|09:58:09.573328|S|6|13.865|0|6
C|RIVN|20250724|09:58:09.573430|S|6|13.865|0|6
C|RIVN|20250724|09:58:09.573436|S|6|13.865|0|6
C|RIVN|20250724|09:58:09.573443|S|100|13.865|0|100
C|RIVN|20250724|09:58:09.573563|S|100|13.865|0|100
C|RIVN|20250724|09:58:09.573710|S|122|13.865|0|122
C|RIVN|20250724|09:58:13.539727|S|57|13.87|0|57
C|RIVN|20250724|09:58:55.400024|S|4|13.87|0|4
C|RIVN|20250724|09:58:58.653234|S|6|13.87|0|6
C|RIVN|20250724|09:58:58.653267|S|94|13.87|0|94
C|RIVN|20250724|09:58:58.653486|S|100|13.86|0|100
C|RIVN|20250724|09:59:59.600222|S|88|13.83|0|88
C|RIVN|20250724|10:00:37.452020|S|82|13.855|0|82
C|RIVN|20250724|10:00:42.483785|S|100|13.855|0|100
C|RIVN|20250724|10:00:42.483785|S|94|13.86|0|94
C|RIVN|20250724|10:00:42.499404|S|100|13.85|0|100
C|RIVN|20250724|10:00:47.284621|S|200|13.855|0|200
C|RIVN|20250724|10:00:47.284684|S|100|13.855|0|100
C|RIVN|20250724|10:00:47.284711|S|50|13.855|0|50
C|RIVN|20250724|10:01:06.174505|S|100|13.835|0|100
C|RIVN|20250724|10:02:45.167282|S|100|13.85|0|100
C|RIVN|20250724|10:03:24.763297|S|11|13.84|0|11
C|RIVN|20250724|10:03:42.958453|S|18|13.83|0|18
C|RIVN|20250724|10:03:42.958462|S|6|13.83|0|6
C|RIVN|20250724|10:03:42.958467|S|2|13.83|0|2
C|RIVN|20250724|10:04:46.109271|S|20|13.81|0|20
C|RIVN|20250724|10:04:46.109828|S|4|13.81|0|4
C|RIVN|20250724|10:04:46.109828|S|19|13.81|0|19
C|RIVN|20250724|10:04:48.307242|S|1|13.82|0|1
C|RIVN|20250724|10:05:01.175006|S|248|13.825|0|248
C|RIVN|20250724|10:05:47.699011|S|100|13.84|0|100
C|RIVN|20250724|10:06:12.752614|S|311|13.855|0|311
C|RIVN|20250724|10:06:32.858706|S|100|13.85|0|100
C|RIVN|20250724|10:07:18.752311|S|100|13.84|0|100
C|RIVN|20250724|10:07:22.738573|S|105|13.845|0|105
C|RIVN|20250724|10:07:22.738594|S|265|13.845|0|265
C|RIVN|20250724|10:07:22.738594|S|5|13.85|0|5
C|RIVN|20250724|10:07:38.880806|S|100|13.86|0|100
C|RIVN|20250724|10:08:25.129948|S|100|13.88|0|100
C|RIVN|20250724|10:08:52.050438|S|300|13.875|0|300
C|RIVN|20250724|10:08:52.050821|S|100|13.88|0|100
C|RIVN|20250724|10:08:52.051832|S|100|13.88|0|100
C|RIVN|20250724|10:08:52.052481|S|100|13.88|0|100
C|RIVN|20250724|10:08:52.065999|S|3|13.875|0|3
C|RIVN|20250724|10:08:53.666529|S|100|13.865|0|100
C|RIVN|20250724|10:08:53.666538|S|200|13.865|0|200
C|RIVN|20250724|10:09:28.956478|S|311|13.855|0|311
C|RIVN|20250724|10:09:28.956543|S|59|13.855|0|59
C|RIVN|20250724|10:09:28.968729|S|311|13.855|0|311
C|RIVN|20250724|10:09:28.968785|S|59|13.855|0|59
C|RIVN|20250724|10:09:28.978863|S|311|13.855|0|311
C|RIVN|20250724|10:09:28.978918|S|59|13.855|0|59
C|RIVN|20250724|10:09:29.245747|S|311|13.855|0|311
C|RIVN|20250724|10:09:29.245824|S|59|13.855|0|59
C|RIVN|20250724|10:09:32.112813|S|311|13.855|0|311
C|RIVN|20250724|10:09:42.615528|S|20|13.86|0|20
C|RIVN|20250724|10:10:02.034088|S|58|13.85|0|58
C|RIVN|20250724|10:10:04.366206|S|100|13.845|0|100
C|RIVN|20250724|10:10:04.367224|S|42|13.845|0|42
C|RIVN|20250724|10:11:07.497342|S|20|13.84|0|20
C|RIVN|20250724|10:11:07.497342|S|380|13.835|0|380
C|RIVN|20250724|10:11:16.226503|S|100|13.83|0|100
C|RIVN|20250724|10:12:11.328953|S|86|13.81|0|86
C|RIVN|20250724|10:12:35.302549|S|100|13.79|0|100
C|RIVN|20250724|10:12:42.874781|S|80|13.785|0|80
C|RIVN|20250724|10:12:42.874781|S|300|13.785|0|300
C|RIVN|20250724|10:12:43.407282|S|300|13.785|0|300
C|RIVN|20250724|10:12:43.407296|S|80|13.785|0|80
C|RIVN|20250724|10:13:02.856985|S|100|13.75|0|100
C|RIVN|20250724|10:13:05.727896|S|1|13.74|0|1
C|RIVN|20250724|10:13:06.512298|S|61|13.74|0|61
C|RIVN|20250724|10:13:06.512299|S|39|13.74|0|39
C|RIVN|20250724|10:13:17.186813|S|100|13.74|0|100
C|RIVN|20250724|10:13:18.555837|S|100|13.73|0|100
C|RIVN|20250724|10:13:32.538600|S|100|13.72|0|100
C|RIVN|20250724|10:13:38.072081|S|100|13.7|0|100
C|RIVN|20250724|10:13:38.178102|S|100|13.7|0|100
C|RIVN|20250724|10:13:54.162892|S|4|13.71|0|4
C|RIVN|20250724|10:13:54.162892|S|100|13.705|0|100
C|RIVN|20250724|10:13:54.162893|S|200|13.71|0|200
C|RIVN|20250724|10:13:54.163208|S|100|13.71|0|100
C|RIVN|20250724|10:13:54.304421|S|100|13.71|0|100
C|RIVN|20250724|10:14:07.740714|S|100|13.68|0|100
C|RIVN|20250724|10:14:09.679496|S|100|13.68|0|100
C|RIVN|20250724|10:14:10.252862|S|100|13.68|0|100
C|RIVN|20250724|10:14:11.694502|S|200|13.7|0|200
C|RIVN|20250724|10:14:11.695128|S|100|13.69|0|100
C|RIVN|20250724|10:14:18.783438|S|100|13.695|0|100
C|RIVN|20250724|10:14:18.783456|S|21|13.695|0|21
C|RIVN|20250724|10:14:18.783474|S|21|13.695|0|21
C|RIVN|20250724|10:14:18.783520|S|200|13.695|0|200
C|RIVN|20250724|10:14:18.783597|S|48|13.695|0|48
C|RIVN|20250724|10:14:26.656655|S|200|13.69|0|200
C|RIVN|20250724|10:14:26.656656|S|100|13.69|0|100
C|RIVN|20250724|10:14:37.065693|S|100|13.69|0|100
C|RIVN|20250724|10:14:37.065693|S|100|13.69|0|100
C|RIVN|20250724|10:14:37.066668|S|100|13.69|0|100
C|RIVN|20250724|10:14:48.608870|S|3|13.69|0|3
C|RIVN|20250724|10:15:03.724459|S|100|13.69|0|100
C|RIVN|20250724|10:15:14.207329|S|100|13.7|0|100
C|RIVN|20250724|10:15:14.207329|S|100|13.7|0|100
C|RIVN|20250724|10:15:20.226929|S|200|13.69|0|200
C|RIVN|20250724|10:15:22.763077|S|100|13.68|0|100
C|RIVN|20250724|10:15:31.069255|S|300|13.68|0|300
C|RIVN|20250724|10:15:47.546121|S|100|13.68|0|100
C|RIVN|20250724|10:15:47.546121|S|100|13.68|0|100
C|RIVN|20250724|10:16:00.795448|S|100|13.68|0|100
C|RIVN|20250724|10:17:36.731933|S|100|13.66|0|100
C|RIVN|20250724|10:17:53.626204|S|389|13.655|0|389
C|RIVN|20250724|10:17:53.626264|S|11|13.655|0|11
C|RIVN|20250724|10:18:13.028276|S|100|13.66|0|100
C|RIVN|20250724|10:18:36.217701|S|6|13.66|0|6
C|RIVN|20250724|10:18:36.217701|S|100|13.66|0|100
C|RIVN|20250724|10:18:36.217701|S|3|13.66|0|3
C|RIVN|20250724|10:18:36.217701|S|167|13.66|0|167
C|RIVN|20250724|10:18:36.217957|S|100|13.66|0|100
C|RIVN|20250724|10:18:36.217972|S|100|13.66|0|100
C|RIVN|20250724|10:18:36.541756|S|100|13.65|0|100
C|RIVN|20250724|10:18:36.542338|S|100|13.65|0|100
C|RIVN|20250724|10:19:02.572995|S|100|13.65|0|100
C|RIVN|20250724|10:19:13.853332|S|100|13.66|0|100
C|RIVN|20250724|10:19:31.991067|S|100|13.66|0|100
C|RIVN|20250724|10:19:39.139139|S|2|13.67|0|2
C|RIVN|20250724|10:19:39.139140|S|100|13.67|0|100
C|RIVN|20250724|10:19:39.139140|S|100|13.67|0|100
C|RIVN|20250724|10:19:42.346833|S|200|13.67|0|200
C|RIVN|20250724|10:20:10.398306|S|24|13.68|0|24
C|RIVN|20250724|10:20:10.407853|S|100|13.68|0|100
C|RIVN|20250724|10:20:10.407853|S|200|13.68|0|200
C|RIVN|20250724|10:20:10.407906|S|76|13.68|0|76
C|RIVN|20250724|10:20:26.125194|S|150|13.685|0|150
C|RIVN|20250724|10:21:34.395797|S|300|13.675|0|300
C|RIVN|20250724|10:21:34.396122|S|11|13.68|0|11
C|RIVN|20250724|10:21:34.396122|S|89|13.675|0|89
C|RIVN|20250724|10:21:34.411216|S|100|13.68|0|100
C|RIVN|20250724|10:21:39.603318|S|36|13.68|0|36
C|RIVN|20250724|10:21:44.492976|S|100|13.68|0|100
C|RIVN|20250724|10:23:15.965013|S|11|13.64|0|11
C|RIVN|20250724|10:23:15.965163|S|11|13.64|0|11
C|RIVN|20250724|10:23:15.965515|S|89|13.64|0|89
C|RIVN|20250724|10:23:18.987052|S|100|13.64|0|100
C|RIVN|20250724|10:23:20.715469|S|84|13.64|0|84
C|RIVN|20250724|10:23:20.715674|S|216|13.64|0|216
C|RIVN|20250724|10:23:20.715674|S|84|13.64|0|84
C|RIVN|20250724|10:23:29.513174|S|300|13.64|0|300
C|RIVN|20250724|10:23:29.513174|S|100|13.64|0|100
C|RIVN|20250724|10:23:30.701566|S|300|13.64|0|300
C|RIVN|20250724|10:23:37.569936|S|56|13.64|0|56
C|RIVN|20250724|10:23:56.185662|S|4|13.65|0|4
C|RIVN|20250724|10:23:56.185662|S|100|13.65|0|100
C|RIVN|20250724|10:23:56.185662|S|7|13.65|0|7
C|RIVN|20250724|10:23:57.089150|S|100|13.65|0|100
C|RIVN|20250724|10:24:10.369756|S|100|13.65|0|100
C|RIVN|20250724|10:24:10.385766|S|100|13.64|0|100
C|RIVN|20250724|10:24:10.385862|S|100|13.64|0|100
C|RIVN|20250724|10:24:47.199084|S|100|13.65|0|100
C|RIVN|20250724|10:25:30.376009|S|100|13.64|0|100
C|RIVN|20250724|10:25:39.943358|S|100|13.65|0|100
C|RIVN|20250724|10:26:09.564682|S|100|13.65|0|100
C|RIVN|20250724|10:26:19.687252|S|10|13.63|0|10
C|RIVN|20250724|10:26:21.678670|S|190|13.63|0|190
C|RIVN|20250724|10:26:21.678839|S|100|13.63|0|100
C|RIVN|20250724|10:27:51.508874|S|1|13.64|0|1
C|RIVN|20250724|10:27:51.508875|S|100|13.64|0|100
C|RIVN|20250724|10:27:51.508875|S|2|13.64|0|2
C|RIVN|20250724|10:27:51.508875|S|100|13.64|0|100
C|RIVN|20250724|10:27:51.508876|S|100|13.64|0|100
C|RIVN|20250724|10:27:51.508896|S|100|13.64|0|100
C|RIVN|20250724|10:27:51.508897|S|100|13.64|0|100
C|RIVN|20250724|10:28:18.132833|S|100|13.64|0|100
C|RIVN|20250724|10:28:18.132833|S|100|13.64|0|100
C|RIVN|20250724|10:28:19.599790|S|100|13.645|0|100
C|RIVN|20250724|10:28:46.369416|S|2|13.64|0|2
C|RIVN|20250724|10:29:00.050411|S|5|13.64|0|5
C|RIVN|20250724|10:29:12.481195|S|3|13.64|0|3
C|RIVN|20250724|10:29:12.481206|S|1|13.64|0|1
C|RIVN|20250724|10:29:15.426217|S|420|13.635|0|420
C|RIVN|20250724|10:29:24.609723|S|11|13.64|0|11
C|RIVN|20250724|10:29:24.609723|S|100|13.64|0|100
C|RIVN|20250724|10:29:24.609723|S|1|13.64|0|1
C|RIVN|20250724|10:29:24.609723|S|89|13.64|0|89
C|RIVN|20250724|10:29:49.998706|S|4|13.64|0|4
C|RIVN|20250724|10:29:49.998706|S|1|13.64|0|1
C|RIVN|20250724|10:30:32.172665|S|1|13.64|0|1
C|RIVN|20250724|10:30:32.172666|S|100|13.64|0|100
C|RIVN|20250724|10:30:32.172666|S|100|13.64|0|100
C|RIVN|20250724|10:30:32.172666|S|89|13.64|0|89
C|RIVN|20250724|10:30:32.172667|S|11|13.64|0|11
C|RIVN|20250724|10:31:03.173718|S|5|13.64|0|5
C|RIVN|20250724|10:31:03.173729|S|5|13.64|0|5
C|RIVN|20250724|10:32:21.743884|S|400|13.61|0|400
C|RIVN|20250724|10:32:21.743884|S|6|13.61|0|6
C|RIVN|20250724|10:32:29.121267|S|500|13.61|0|500
C|RIVN|20250724|10:33:09.261442|S|1|13.61|0|1
C|RIVN|20250724|10:33:09.261442|S|600|13.61|0|600
C|RIVN|20250724|10:33:09.261443|S|99|13.61|0|99
C|RIVN|20250724|10:33:09.261457|S|1|13.61|0|1
C|RIVN|20250724|10:33:09.261472|S|100|13.61|0|100
C|RIVN|20250724|10:33:20.634472|S|1|13.61|0|1
C|RIVN|20250724|10:33:20.634479|S|1|13.61|0|1
C|RIVN|20250724|10:33:34.680590|S|87|13.605|0|87
C|RIVN|20250724|10:33:45.042252|S|100|13.61|0|100
C|RIVN|20250724|10:33:45.042252|S|100|13.61|0|100
C|RIVN|20250724|10:33:47.002522|S|227|13.615|0|227
C|RIVN|20250724|10:34:09.652377|S|1|13.61|0|1
C|RIVN|20250724|10:34:12.130293|S|100|13.61|0|100
C|RIVN|20250724|10:34:12.130305|S|3|13.61|0|3
C|RIVN|20250724|10:34:12.130328|S|3|13.61|0|3
C|RIVN|20250724|10:34:12.130338|S|93|13.61|0|93
C|RIVN|20250724|10:36:54.092930|S|4|13.61|0|4
C|RIVN|20250724|10:37:27.901987|S|100|13.6|0|100
C|RIVN|20250724|10:37:27.903063|S|311|13.6|0|311
C|RIVN|20250724|10:37:27.943588|S|189|13.6|0|189
C|RIVN|20250724|10:37:27.943588|S|411|13.6|0|411
C|RIVN|20250724|10:37:27.943589|S|100|13.6|0|100
C|RIVN|20250724|10:37:27.943603|S|400|13.6|0|400
C|RIVN|20250724|10:37:30.659650|S|100|13.6|0|100
C|RIVN|20250724|10:37:30.659650|S|600|13.6|0|600
C|RIVN|20250724|10:37:30.659650|S|13|13.6|0|13
C|RIVN|20250724|10:37:32.723691|S|14|13.59|0|14
C|RIVN|20250724|10:37:40.635606|S|6|13.57|0|6
C|RIVN|20250724|10:37:42.884719|S|1|13.57|0|1
C|RIVN|20250724|10:37:44.914376|S|100|13.55|0|100
C|RIVN|20250724|10:37:45.066732|S|100|13.56|0|100
C|RIVN|20250724|10:37:46.677067|S|100|13.56|0|100
C|RIVN|20250724|10:37:46.677067|S|600|13.56|0|600
C|RIVN|20250724|10:37:50.236146|S|99|13.57|0|99
C|RIVN|20250724|10:37:50.236194|S|400|13.57|0|400
C|RIVN|20250724|10:37:50.236222|S|2|13.57|0|2
C|RIVN|20250724|10:37:50.236281|S|100|13.57|0|100
C|RIVN|20250724|10:37:51.808240|S|100|13.56|0|100
C|RIVN|20250724|10:37:59.747163|S|100|13.55|0|100
C|RIVN|20250724|10:38:11.931636|S|100|13.56|0|100
C|RIVN|20250724|10:38:25.885773|S|11|13.57|0|11
C|RIVN|20250724|10:38:25.885773|S|1|13.57|0|1
C|RIVN|20250724|10:38:25.885920|S|4|13.57|0|4
C|RIVN|20250724|10:38:25.885931|S|1|13.57|0|1
C|RIVN|20250724|10:38:25.885932|S|1|13.57|0|1
C|RIVN|20250724|10:38:25.886514|S|83|13.57|0|83
C|RIVN|20250724|10:38:25.886515|S|17|13.57|0|17
C|RIVN|20250724|10:38:25.886603|S|83|13.57|0|83
C|RIVN|20250724|10:38:40.010100|S|300|13.57|0|300
C|RIVN|20250724|10:38:51.203003|S|500|13.57|0|500
C|RIVN|20250724|10:38:51.203003|S|100|13.57|0|100
C|RIVN|20250724|10:38:51.211191|S|300|13.57|0|300
C|RIVN|20250724|10:38:51.211191|S|100|13.57|0|100
C|RIVN|20250724|10:38:51.237267|S|9|13.57|0|9
C|RIVN|20250724|10:38:51.237307|S|100|13.57|0|100
C|RIVN|20250724|10:39:37.517301|S|100|13.57|0|100
C|RIVN|20250724|10:39:37.517662|S|100|13.57|0|100
C|RIVN|20250724|10:39:37.517662|S|100|13.57|0|100
C|RIVN|20250724|10:39:37.517662|S|100|13.57|0|100
C|RIVN|20250724|10:39:56.308544|S|100|13.58|0|100
C|RIVN|20250724|10:39:56.308544|S|162|13.58|0|162
C|RIVN|20250724|10:39:58.701101|S|9|13.58|0|9
C|RIVN|20250724|10:39:58.701124|S|91|13.58|0|91
C|RIVN|20250724|10:40:03.340517|S|680|13.575|0|680
C|RIVN|20250724|10:40:07.599868|S|680|13.575|0|680
C|RIVN|20250724|10:40:14.154622|S|250|13.555|0|250
C|RIVN|20250724|10:40:39.284269|S|100|13.54|0|100
C|RIVN|20250724|10:40:47.504337|S|3|13.54|0|3
C|RIVN|20250724|10:40:47.504337|S|100|13.54|0|100
C|RIVN|20250724|10:41:13.340371|S|100|13.54|0|100
C|RIVN|20250724|10:41:32.535159|S|100|13.55|0|100
C|RIVN|20250724|10:41:40.473236|S|100|13.54|0|100
C|RIVN|20250724|10:41:46.554552|S|100|13.54|0|100
C|RIVN|20250724|10:41:49.307432|S|100|13.54|0|100
C|RIVN|20250724|10:41:51.953205|S|100|13.54|0|100
C|RIVN|20250724|10:41:56.135939|S|100|13.55|0|100
C|RIVN|20250724|10:42:00.186344|S|100|13.54|0|100
C|RIVN|20250724|10:42:03.544397|S|100|13.55|0|100
C|RIVN|20250724|10:42:26.168399|S|300|13.55|0|300
C|RIVN|20250724|10:42:26.747953|S|100|13.55|0|100
C|RIVN|20250724|10:42:26.747953|S|100|13.55|0|100
C|RIVN|20250724|10:42:26.747953|S|100|13.55|0|100
C|RIVN|20250724|10:42:37.655564|S|100|13.54|0|100
C|RIVN|20250724|10:42:42.318015|S|100|13.55|0|100
C|RIVN|20250724|10:42:42.318015|S|100|13.55|0|100
C|RIVN|20250724|10:42:50.977719|S|100|13.56|0|100
C|RIVN|20250724|10:43:00.963608|S|100|13.56|0|100
C|RIVN|20250724|10:43:31.919719|S|100|13.56|0|100
C|RIVN|20250724|10:43:33.132293|S|12|13.57|0|12
C|RIVN|20250724|10:43:58.158691|S|88|13.57|0|88
C|RIVN|20250724|10:44:22.329924|S|100|13.56|0|100
C|RIVN|20250724|10:44:22.329924|S|300|13.56|0|300
C|RIVN|20250724|10:44:47.559903|S|31|13.56|0|31
C|RIVN|20250724|10:44:54.950662|S|83|13.56|0|83
C|RIVN|20250724|10:45:09.636164|S|100|13.55|0|100
C|RIVN|20250724|10:45:45.652367|S|1|13.56|0|1
C|RIVN|20250724|10:45:45.652367|S|2|13.56|0|2
C|RIVN|20250724|10:45:45.652367|S|6|13.56|0|6
C|RIVN|20250724|10:45:58.098693|S|1|13.56|0|1
C|RIVN|20250724|10:45:58.845702|S|1|13.56|0|1
C|RIVN|20250724|10:46:27.311186|S|100|13.55|0|100
C|RIVN|20250724|10:46:32.720065|S|1|13.56|0|1
C|RIVN|20250724|10:46:32.720066|S|2|13.56|0|2
C|RIVN|20250724|10:46:32.720066|S|100|13.56|0|100
C|RIVN|20250724|10:46:37.868953|S|9|13.56|0|9
C|RIVN|20250724|10:46:37.868984|S|9|13.56|0|9
C|RIVN|20250724|10:46:37.868985|S|82|13.56|0|82
C|RIVN|20250724|10:46:42.622427|S|100|13.56|0|100
C|RIVN|20250724|10:46:55.815471|S|4|13.56|0|4
C|RIVN|20250724|10:46:55.815477|S|1|13.56|0|1
C|RIVN|20250724|10:47:08.712920|S|100|13.54|0|100
C|RIVN|20250724|10:47:11.631746|S|100|13.54|0|100
C|RIVN|20250724|10:48:23.720631|S|300|13.52|0|300
C|RIVN|20250724|10:48:23.720631|S|100|13.52|0|100
C|RIVN|20250724|10:48:26.692616|S|7|13.53|0|7
C|RIVN|20250724|10:48:26.692617|S|400|13.53|0|400
C|RIVN|20250724|10:48:35.708160|S|200|13.52|0|200
C|RIVN|20250724|10:48:45.941198|S|100|13.52|0|100
C|RIVN|20250724|10:48:46.553180|S|100|13.52|0|100
C|RIVN|20250724|10:48:52.525136|S|100|13.53|0|100
C|RIVN|20250724|10:48:52.525136|S|300|13.53|0|300
C|RIVN|20250724|10:48:52.525350|S|100|13.53|0|100
C|RIVN|20250724|10:49:04.123149|S|100|13.51|0|100
C|RIVN|20250724|10:49:18.194479|S|100|13.52|0|100
C|RIVN|20250724|10:49:31.394285|S|1|13.52|0|1
C|RIVN|20250724|10:49:41.907664|S|100|13.51|0|100
C|RIVN|20250724|10:49:46.146652|S|100|13.51|0|100
C|RIVN|20250724|10:49:48.180712|S|100|13.515|0|100
C|RIVN|20250724|10:49:48.546820|S|100|13.51|0|100
C|RIVN|20250724|10:49:50.933080|S|100|13.51|0|100
C|RIVN|20250724|10:49:53.340818|S|54|13.52|0|54
C|RIVN|20250724|10:49:53.340818|S|1|13.52|0|1
C|RIVN|20250724|10:50:07.070137|S|100|13.52|0|100
C|RIVN|20250724|10:50:07.070138|S|100|13.52|0|100
C|RIVN|20250724|10:50:07.070138|S|100|13.52|0|100
C|RIVN|20250724|10:50:07.070138|S|100|13.52|0|100
C|RIVN|20250724|10:50:07.070428|S|100|13.52|0|100
C|RIVN|20250724|10:50:18.215720|S|89|13.515|0|89
C|RIVN|20250724|10:50:19.228219|S|100|13.51|0|100
C|RIVN|20250724|10:50:38.190388|S|100|13.52|0|100
C|RIVN|20250724|10:50:40.479692|S|100|13.52|0|100
C|RIVN|20250724|10:50:40.479692|S|1|13.52|0|1
C|RIVN|20250724|10:50:47.482590|S|100|13.51|0|100
C|RIVN|20250724|10:50:50.165928|S|100|13.51|0|100
C|RIVN|20250724|10:51:01.143600|S|150|13.5|0|150
C|RIVN|20250724|10:51:01.144541|S|100|13.51|0|100
C|RIVN|20250724|10:51:01.144541|S|500|13.51|0|500
C|RIVN|20250724|10:51:01.355613|S|100|13.51|0|100
C|RIVN|20250724|10:51:01.355613|S|4|13.51|0|4
C|RIVN|20250724|10:51:48.974311|S|1|13.49|0|1
C|RIVN|20250724|10:51:55.736580|S|100|13.48|0|100
C|RIVN|20250724|10:51:58.317640|S|100|13.48|0|100
C|RIVN|20250724|10:52:09.892787|S|100|13.48|0|100
C|RIVN|20250724|10:52:14.116194|S|100|13.47|0|100
C|RIVN|20250724|10:52:34.014361|S|100|13.49|0|100
C|RIVN|20250724|10:52:43.445889|S|696|13.49|0|696
C|RIVN|20250724|10:52:54.508622|S|267|13.47|0|267
C|RIVN|20250724|10:52:54.508622|S|100|13.47|0|100
C|RIVN|20250724|10:52:59.173612|S|8|13.47|0|8
C|RIVN|20250724|10:53:18.018431|S|100|13.47|0|100
C|RIVN|20250724|10:53:19.506867|S|100|13.47|0|100
C|RIVN|20250724|10:53:23.881377|S|100|13.47|0|100
C|RIVN|20250724|10:53:28.153178|S|96|13.48|0|96
C|RIVN|20250724|10:53:28.153178|S|1|13.48|0|1
C|RIVN|20250724|10:53:38.525904|S|4|13.48|0|4
C|RIVN|20250724|10:53:51.455064|S|96|13.48|0|96
C|RIVN|20250724|10:53:51.455065|S|100|13.48|0|100
C|RIVN|20250724|10:54:00.083884|S|100|13.51|0|100
C|RIVN|20250724|10:54:01.072331|S|19|13.51|0|19
C|RIVN|20250724|10:54:01.072351|S|10|13.51|0|10
C|RIVN|20250724|10:54:01.072378|S|19|13.51|0|19
C|RIVN|20250724|10:54:01.072386|S|19|13.51|0|19
C|RIVN|20250724|10:54:01.072402|S|100|13.51|0|100
C|RIVN|20250724|10:54:01.072402|S|33|13.51|0|33
C|RIVN|20250724|10:54:01.228587|S|1|13.52|0|1
C|RIVN|20250724|10:54:39.884785|S|100|13.49|0|100
C|RIVN|20250724|10:54:42.040743|S|100|13.5|0|100
C|RIVN|20250724|10:54:42.040743|S|760|13.5|0|760
C|RIVN|20250724|10:54:42.040743|S|730|13.5|0|730
C|RIVN|20250724|10:54:43.035032|S|100|13.51|0|100
C|RIVN|20250724|10:54:45.368418|S|100|13.52|0|100
C|RIVN|20250724|10:54:46.083181|S|100|13.52|0|100
C|RIVN|20250724|10:54:48.558394|S|400|13.52|0|400
C|RIVN|20250724|10:54:48.558394|S|100|13.52|0|100
C|RIVN|20250724|10:54:48.558394|S|200|13.52|0|200
C|RIVN|20250724|10:54:50.002345|S|100|13.525|0|100
C|RIVN|20250724|10:55:06.180495|S|100|13.53|0|100
C|RIVN|20250724|10:55:16.884707|S|100|13.52|0|100
C|RIVN|20250724|10:55:16.884707|S|100|13.52|0|100
C|RIVN|20250724|10:55:20.950178|S|100|13.52|0|100
C|RIVN|20250724|10:55:20.950179|S|400|13.52|0|400
C|RIVN|20250724|10:55:52.687614|S|100|13.52|0|100
C|RIVN|20250724|10:56:04.423886|S|100|13.51|0|100
C|RIVN|20250724|10:56:04.423887|S|100|13.51|0|100
C|RIVN|20250724|10:56:05.323831|S|400|13.515|0|400
C|RIVN|20250724|10:56:05.324351|S|100|13.52|0|100
C|RIVN|20250724|10:56:30.707557|S|100|13.51|0|100
C|RIVN|20250724|10:56:35.793563|S|66|13.52|0|66
C|RIVN|20250724|10:56:36.818012|S|100|13.52|0|100
C|RIVN|20250724|10:56:36.818012|S|100|13.52|0|100
C|RIVN|20250724|10:56:43.725031|S|1|13.52|0|1
C|RIVN|20250724|10:56:45.009004|S|24|13.52|0|24
C|RIVN|20250724|10:56:45.009011|S|8|13.52|0|8
C|RIVN|20250724|10:56:45.009031|S|1|13.52|0|1
C|RIVN|20250724|10:56:55.307482|S|1|13.52|0|1
C|RIVN|20250724|10:56:55.307495|S|1|13.52|0|1
C|RIVN|20250724|10:56:56.309317|S|3|13.52|0|3
C|RIVN|20250724|10:56:58.706001|S|100|13.51|0|100
C|RIVN|20250724|10:57:04.529399|S|50|13.5|0|50
C|RIVN|20250724|10:57:04.529399|S|100|13.5|0|100
C|RIVN|20250724|10:57:04.529399|S|200|13.5|0|200
C|RIVN|20250724|10:57:08.166971|S|100|13.5|0|100
C|RIVN|20250724|10:57:14.117452|S|1|13.51|0|1
C|RIVN|20250724|10:57:14.117467|S|99|13.51|0|99
C|RIVN|20250724|10:57:27.489639|S|400|13.52|0|400
C|RIVN|20250724|10:57:27.490352|S|95|13.52|0|95
C|RIVN|20250724|10:57:42.465846|S|100|13.53|0|100
C|RIVN|20250724|10:57:44.060223|S|2|13.54|0|2
C|RIVN|20250724|10:57:45.508891|S|100|13.54|0|100
C|RIVN|20250724|10:57:45.510213|S|100|13.55|0|100
C|RIVN|20250724|10:57:45.510213|S|300|13.55|0|300
C|RIVN|20250724|10:57:45.559919|E|3|13.54|0|3
C|RIVN|20250724|10:57:50.845728|S|100|13.55|0|100
C|RIVN|20250724|10:57:58.395701|S|300|13.56|0|300
C|RIVN|20250724|10:58:04.138885|S|100|13.56|0|100
C|RIVN|20250724|10:58:04.138886|S|100|13.56|0|100
C|RIVN|20250724|10:58:14.673357|S|100|13.57|0|100
C|RIVN|20250724|10:58:19.656258|S|100|13.57|0|100
C|RIVN|20250724|10:59:15.994206|S|7|13.56|0|7
C|RIVN|20250724|10:59:19.156219|S|93|13.56|0|93
C|RIVN|20250724|10:59:19.156220|S|7|13.56|0|7
C|RIVN|20250724|10:59:26.716582|S|100|13.57|0|100
C|RIVN|20250724|10:59:26.730277|S|300|13.57|0|300
C|RIVN|20250724|10:59:57.000285|S|47|13.57|0|47
C|RIVN|20250724|11:00:22.025115|S|1|13.57|0|1
C|RIVN|20250724|11:00:39.300037|S|100|13.59|0|100
C|RIVN|20250724|11:00:39.300037|S|200|13.59|0|200
C|RIVN|20250724|11:00:49.995987|S|100|13.58|0|100
C|RIVN|20250724|11:00:50.016118|S|166|13.58|0|166
C|RIVN|20250724|11:02:01.340872|S|2|13.58|0|2
C|RIVN|20250724|11:02:01.340872|S|3|13.58|0|3
C|RIVN|20250724|11:02:14.329488|S|100|13.58|0|100
C|RIVN|20250724|11:02:14.329488|S|100|13.58|0|100
C|RIVN|20250724|11:02:47.278283|S|200|13.575|0|200
C|RIVN|20250724|11:02:47.278283|S|100|13.58|0|100
C|RIVN|20250724|11:02:47.279799|S|100|13.58|0|100
C|RIVN|20250724|11:03:02.724516|S|200|13.58|0|200
C|RIVN|20250724|11:03:11.003603|S|100|13.57|0|100
C|RIVN|20250724|11:03:11.003635|S|2|13.57|0|2
C|RIVN|20250724|11:03:11.003635|S|8|13.57|0|8
C|RIVN|20250724|11:03:11.003636|S|10|13.57|0|10
C|RIVN|20250724|11:03:11.003638|S|79|13.57|0|79
C|RIVN|20250724|11:03:11.003638|S|100|13.57|0|100
C|RIVN|20250724|11:03:11.003638|S|3|13.57|0|3
C|RIVN|20250724|11:03:47.863627|S|100|13.57|0|100
C|RIVN|20250724|11:03:47.863628|S|2|13.57|0|2
C|RIVN|20250724|11:03:47.863628|S|100|13.57|0|100
C|RIVN|20250724|11:04:14.014327|S|100|13.57|0|100
C|RIVN|20250724|11:04:14.014327|S|200|13.57|0|200
C|RIVN|20250724|11:04:18.992693|S|100|13.56|0|100
C|RIVN|20250724|11:04:18.992693|S|100|13.56|0|100
C|RIVN|20250724|11:04:42.998420|S|200|13.57|0|200
C|RIVN|20250724|11:04:42.998420|S|2|13.57|0|2
C|RIVN|20250724|11:04:42.998420|S|4|13.57|0|4
C|RIVN|20250724|11:04:42.998420|S|100|13.57|0|100
C|RIVN|20250724|11:04:42.999040|S|200|13.57|0|200
C|RIVN|20250724|11:04:53.452254|S|144|13.56|0|144
C|RIVN|20250724|11:05:45.987984|S|2|13.56|0|2
C|RIVN|20250724|11:07:12.768385|S|3|13.55|0|3
C|RIVN|20250724|11:07:49.968244|S|14|13.55|0|14
C|RIVN|20250724|11:07:51.073386|S|3|13.55|0|3
C|RIVN|20250724|11:07:54.288397|S|2|13.55|0|2
C|RIVN|20250724|11:08:23.930272|S|100|13.55|0|100
C|RIVN|20250724|11:08:23.930272|S|300|13.55|0|300
C|RIVN|20250724|11:08:55.638917|S|11|13.54|0|11
C|RIVN|20250724|11:08:56.903344|S|200|13.54|0|200
C|RIVN|20250724|11:08:56.903344|S|100|13.54|0|100
C|RIVN|20250724|11:09:36.367029|S|5|13.56|0|5
C|RIVN|20250724|11:10:30.767841|S|10|13.54|0|10
C|RIVN|20250724|11:11:50.049227|S|100|13.54|0|100
C|RIVN|20250724|11:12:47.673630|S|100|13.55|0|100
C|RIVN|20250724|11:12:50.958620|S|14|13.55|0|14
C|RIVN|20250724|11:12:50.958649|S|14|13.55|0|14
C|RIVN|20250724|11:12:50.958650|S|72|13.55|0|72
C|RIVN|20250724|11:12:50.959143|S|100|13.56|0|100
C|RIVN|20250724|11:13:04.287598|S|200|13.56|0|200
C|RIVN|20250724|11:13:04.287599|S|100|13.56|0|100
C|RIVN|20250724|11:13:34.286449|S|100|13.56|0|100
C|RIVN|20250724|11:14:42.068778|S|100|13.56|0|100
C|RIVN|20250724|11:14:52.163272|S|100|13.55|0|100
C|RIVN|20250724|11:14:52.163273|S|141|13.55|0|141
C|RIVN|20250724|11:14:52.329456|S|58|13.555|0|58
C|RIVN|20250724|11:14:56.586502|S|100|13.55|0|100
C|RIVN|20250724|11:15:57.655428|S|100|13.54|0|100
C|RIVN|20250724|11:17:08.699644|S|100|13.53|0|100
C|RIVN|20250724|11:17:20.258702|S|100|13.53|0|100
C|RIVN|20250724|11:17:32.854109|S|180|13.52|0|180
C|RIVN|20250724|11:17:47.542451|S|100|13.52|0|100
C|RIVN|20250724|11:18:18.646984|S|100|13.51|0|100
C|RIVN|20250724|11:18:22.477152|S|4|13.51|0|4
C|RIVN|20250724|11:18:48.937523|S|2|13.51|0|2
C|RIVN|20250724|11:18:48.937523|S|100|13.51|0|100
C|RIVN|20250724|11:18:49.465141|S|100|13.51|0|100
C|RIVN|20250724|11:18:49.465141|S|100|13.51|0|100
C|RIVN|20250724|11:18:49.465288|S|100|13.51|0|100
C|RIVN|20250724|11:18:52.892965|S|1|13.52|0|1
C|RIVN|20250724|11:20:15.872414|S|510|13.505|0|510
C|RIVN|20250724|11:20:16.248595|S|252|13.505|0|252
C|RIVN|20250724|11:20:16.248672|S|258|13.505|0|258
C|RIVN|20250724|11:20:44.082814|S|100|13.52|0|100
C|RIVN|20250724|11:21:27.803797|S|5|13.515|0|5
C|RIVN|20250724|11:21:51.008034|S|1|13.52|0|1
C|RIVN|20250724|11:24:06.704669|S|14|13.5|0|14
C|RIVN|20250724|11:24:26.838336|S|4|13.51|0|4
C|RIVN|20250724|11:24:37.174600|S|100|13.51|0|100
C|RIVN|20250724|11:25:59.623819|S|200|13.51|0|200
C|RIVN|20250724|11:26:38.203879|S|100|13.51|0|100
C|RIVN|20250724|11:27:29.295429|S|200|13.505|0|200
C|RIVN|20250724|11:27:35.756390|S|89|13.51|0|89
C|RIVN|20250724|11:27:45.098752|S|100|13.51|0|100
C|RIVN|20250724|11:27:45.098753|S|100|13.51|0|100
C|RIVN|20250724|11:28:38.542971|S|1|13.51|0|1
C|RIVN|20250724|11:28:38.542971|S|100|13.51|0|100
C|RIVN|20250724|11:28:38.542972|S|300|13.51|0|300
C|RIVN|20250724|11:28:38.542972|S|1|13.51|0|1
C|RIVN|20250724|11:28:38.543230|S|58|13.51|0|58
C|RIVN|20250724|11:28:38.543246|S|100|13.51|0|100
C|RIVN|20250724|11:28:38.543246|S|100|13.51|0|100
C|RIVN|20250724|11:28:41.671325|S|100|13.51|0|100
C|RIVN|20250724|11:28:42.282830|S|105|13.51|0|105
C|RIVN|20250724|11:28:50.836394|S|100|13.515|0|100
C|RIVN|20250724|11:28:50.836429|S|1|13.52|0|1
C|RIVN|20250724|11:28:50.836429|S|1|13.52|0|1
C|RIVN|20250724|11:29:27.835508|S|100|13.51|0|100
C|RIVN|20250724|11:29:32.515578|S|11|13.5|0|11
C|RIVN|20250724|11:29:56.097804|S|2|13.515|0|2
C|RIVN|20250724|11:30:24.015385|S|100|13.52|0|100
C|RIVN|20250724|11:30:28.422073|S|73|13.52|0|73
C|RIVN|20250724|11:31:07.908671|S|100|13.52|0|100
C|RIVN|20250724|11:31:20.228866|S|100|13.52|0|100
C|RIVN|20250724|11:31:24.033572|S|500|13.525|0|500
C|RIVN|20250724|11:32:32.147512|S|1|13.53|0|1
C|RIVN|20250724|11:32:32.436037|S|100|13.53|0|100
C|RIVN|20250724|11:32:33.315405|S|52|13.54|0|52
C|RIVN|20250724|11:32:43.195712|S|100|13.54|0|100
C|RIVN|20250724|11:33:30.769006|S|100|13.54|0|100
C|RIVN|20250724|11:33:50.600489|S|85|13.55|0|85
C|RIVN|20250724|11:34:19.062415|S|100|13.54|0|100
C|RIVN|20250724|11:34:59.497975|S|100|13.54|0|100
C|RIVN|20250724|11:34:59.497975|S|1|13.54|0|1
C|RIVN|20250724|11:35:20.452176|S|100|13.54|0|100
C|RIVN|20250724|11:35:36.223465|S|96|13.54|0|96
C|RIVN|20250724|11:35:36.816833|S|51|13.54|0|51
C|RIVN|20250724|11:36:05.332658|S|8|13.53|0|8
C|RIVN|20250724|11:37:08.459452|S|100|13.52|0|100
C|RIVN|20250724|11:37:08.459452|S|100|13.52|0|100
C|RIVN|20250724|11:37:18.269690|S|2|13.52|0|2
C|RIVN|20250724|11:37:34.248615|S|98|13.52|0|98
C|RIVN|20250724|11:37:38.845648|S|2|13.52|0|2
C|RIVN|20250724|11:37:38.845680|S|98|13.52|0|98
C|RIVN|20250724|11:41:34.650959|S|4|13.535|0|4
C|RIVN|20250724|11:42:52.446411|S|100|13.54|0|100
C|RIVN|20250724|11:44:50.001408|S|200|13.54|0|200
C|RIVN|20250724|11:44:50.001408|S|100|13.54|0|100
C|RIVN|20250724|11:45:25.119759|S|1|13.54|0|1
C|RIVN|20250724|11:45:25.119770|S|1|13.54|0|1
C|RIVN|20250724|11:45:25.119771|S|1|13.54|0|1
C|RIVN|20250724|11:45:25.119795|S|98|13.54|0|98
C|RIVN|20250724|11:48:09.014083|S|1|13.53|0|1
C|RIVN|20250724|11:48:09.014084|S|4|13.53|0|4
C|RIVN|20250724|11:48:09.471681|S|100|13.53|0|100
C|RIVN|20250724|11:48:09.471681|S|145|13.53|0|145
C|RIVN|20250724|11:48:33.375758|S|10|13.53|0|10
C|RIVN|20250724|11:49:04.042653|S|100|13.53|0|100
C|RIVN|20250724|11:49:04.042653|S|1|13.53|0|1
C|RIVN|20250724|11:50:06.449474|S|30|13.52|0|30
C|RIVN|20250724|11:50:06.449736|S|87|13.52|0|87
C|RIVN|20250724|11:50:06.449929|S|5|13.52|0|5
C|RIVN|20250724|11:50:11.865186|S|100|13.51|0|100
C|RIVN|20250724|11:50:11.870817|S|100|13.51|0|100
C|RIVN|20250724|11:50:11.870817|S|178|13.51|0|178
C|RIVN|20250724|11:51:12.183528|S|12|13.5|0|12
C|RIVN|20250724|11:51:17.204744|S|4000|13.5|0|4000
C|RIVN|20250724|11:51:44.726157|S|1|13.51|0|1
C|RIVN|20250724|11:51:47.456739|S|100|13.51|0|100
C|RIVN|20250724|11:51:47.456740|S|100|13.51|0|100
C|RIVN|20250724|11:51:47.456752|S|6|13.51|0|6
C|RIVN|20250724|11:51:47.457142|S|5|13.51|0|5
C|RIVN|20250724|11:51:47.457212|S|5|13.51|0|5
C|RIVN|20250724|11:51:47.457226|S|84|13.51|0|84
C|RIVN|20250724|11:52:06.424908|S|100|13.52|0|100
C|RIVN|20250724|11:52:06.424908|S|100|13.52|0|100
C|RIVN|20250724|11:52:51.869568|S|1|13.53|0|1
C|RIVN|20250724|11:53:22.055046|S|100|13.53|0|100
C|RIVN|20250724|11:53:59.170165|S|16|13.52|0|16
C|RIVN|20250724|11:53:59.195934|S|100|13.52|0|100
C|RIVN|20250724|11:55:11.213282|S|84|13.49|0|84
C|RIVN|20250724|11:55:25.209193|S|2|13.5|0|2
C|RIVN|20250724|11:55:25.209305|S|100|13.5|0|100
C|RIVN|20250724|11:55:25.209324|S|100|13.5|0|100
C|RIVN|20250724|11:55:25.218845|S|1|13.51|0|1
C|RIVN|20250724|11:55:25.218845|S|1|13.51|0|1
C|RIVN|20250724|11:58:54.198725|S|100|13.5|0|100
C|RIVN|20250724|11:59:16.677656|S|3|13.5|0|3
C|RIVN|20250724|11:59:46.446966|S|440|13.5|0|440
C|RIVN|20250724|11:59:52.514069|S|1|13.51|0|1
C|RIVN|20250724|11:59:52.514069|S|1|13.51|0|1
C|RIVN|20250724|11:59:52.514070|S|98|13.51|0|98
C|RIVN|20250724|11:59:54.212015|S|90|13.5|0|90
C|RIVN|20250724|12:00:00.004997|S|6|13.51|0|6
C|RIVN|20250724|12:00:00.005004|S|2|13.51|0|2
C|RIVN|20250724|12:00:09.738328|S|92|13.51|0|92
C|RIVN|20250724|12:00:09.738329|S|100|13.51|0|100
C|RIVN|20250724|12:00:09.738329|S|100|13.51|0|100
C|RIVN|20250724|12:00:09.738329|S|100|13.51|0|100
C|RIVN|20250724|12:01:11.188569|S|100|13.51|0|100
C|RIVN|20250724|12:02:14.169410|S|5|13.5|0|5
C|RIVN|20250724|12:02:14.169410|S|100|13.5|0|100
C|RIVN|20250724|12:02:14.169411|S|100|13.5|0|100
C|RIVN|20250724|12:02:23.175150|S|100|13.51|0|100
C|RIVN|20250724|12:03:54.494394|S|500|13.53|0|500
C|RIVN|20250724|12:03:56.225663|S|100|13.53|0|100
C|RIVN|20250724|12:04:17.401630|S|82|13.52|0|82
C|RIVN|20250724|12:04:17.401659|S|200|13.52|0|200
C|RIVN|20250724|12:04:17.401659|S|100|13.52|0|100
C|RIVN|20250724|12:04:17.401659|S|18|13.52|0|18
C|RIVN|20250724|12:04:17.401659|S|100|13.52|0|100
C|RIVN|20250724|12:04:46.829484|S|100|13.52|0|100
C|RIVN|20250724|12:05:44.505023|S|100|13.52|0|100
C|RIVN|20250724|12:06:15.464278|S|100|13.52|0|100
C|RIVN|20250724|12:06:24.738967|S|1|13.515|0|1
C|RIVN|20250724|12:07:59.081334|S|100|13.495|0|100
C|RIVN|20250724|12:07:59.081684|S|100|13.495|0|100
C|RIVN|20250724|12:07:59.081918|S|1|13.495|0|1
C|RIVN|20250724|12:08:06.677246|S|2|13.5|0|2
C|RIVN|20250724|12:08:11.788878|S|100|13.5|0|100
C|RIVN|20250724|12:08:35.529914|S|1|13.51|0|1
C|RIVN|20250724|12:08:35.529914|S|1|13.51|0|1
C|RIVN|20250724|12:08:35.529914|S|100|13.51|0|100
C|RIVN|20250724|12:08:59.128127|S|100|13.51|0|100
C|RIVN|20250724|12:09:35.422505|S|100|13.51|0|100
C|RIVN|20250724|12:10:10.763920|S|100|13.515|0|100
C|RIVN|20250724|12:10:56.487172|S|1|13.52|0|1
C|RIVN|20250724|12:13:23.642849|S|100|13.51|0|100
C|RIVN|20250724|12:13:23.642861|S|100|13.51|0|100
C|RIVN|20250724|12:13:37.647357|S|100|13.51|0|100
C|RIVN|20250724|12:13:37.647757|S|100|13.52|0|100
C|RIVN|20250724|12:13:51.481066|S|17|13.51|0|17
C|RIVN|20250724|12:13:52.615641|S|83|13.51|0|83
C|RIVN|20250724|12:13:52.615641|S|1|13.51|0|1
C|RIVN|20250724|12:13:52.615642|S|100|13.51|0|100
C|RIVN|20250724|12:14:41.672420|S|1|13.51|0|1
C|RIVN|20250724|12:14:55.130107|S|1|13.5|0|1
C|RIVN|20250724|12:15:21.430234|S|100|13.51|0|100
C|RIVN|20250724|12:16:39.369468|S|100|13.52|0|100
C|RIVN|20250724|12:16:39.369468|S|100|13.52|0|100
C|RIVN|20250724|12:16:59.164543|S|8|13.53|0|8
C|RIVN|20250724|12:16:59.164544|S|100|13.53|0|100
C|RIVN|20250724|12:17:32.746795|S|100|13.53|0|100
C|RIVN|20250724|12:21:21.293032|S|100|13.52|0|100
C|RIVN|20250724|12:21:21.293032|S|100|13.52|0|100
C|RIVN|20250724|12:25:00.808069|S|100|13.5|0|100
C|RIVN|20250724|12:25:37.866722|S|100|13.5|0|100
C|RIVN|20250724|12:26:47.986690|S|540|13.465|0|540
C|RIVN|20250724|12:27:07.939471|S|2|13.47|0|2
C|RIVN|20250724|12:27:07.939471|S|1|13.47|0|1
C|RIVN|20250724|12:28:57.970004|S|100|13.455|0|100
C|RIVN|20250724|12:28:57.970018|S|440|13.455|0|440
C|RIVN|20250724|12:29:04.593733|S|100|13.46|0|100
C|RIVN|20250724|12:30:47.326242|S|74|13.47|0|74
C|RIVN|20250724|12:30:53.435736|S|1|13.46|0|1
C|RIVN|20250724|12:32:05.202157|S|100|13.46|0|100
C|RIVN|20250724|12:32:05.202157|S|2|13.46|0|2
C|RIVN|20250724|12:32:06.055333|S|100|13.455|0|100
C|RIVN|20250724|12:32:23.176031|S|3|13.45|0|3
C|RIVN|20250724|12:32:44.460665|S|100|13.44|0|100
C|RIVN|20250724|12:33:17.581624|S|100|13.44|0|100
C|RIVN|20250724|12:33:35.150338|S|100|13.45|0|100
C|RIVN|20250724|12:33:59.961601|S|429|13.44|0|429
C|RIVN|20250724|12:33:59.961601|S|100|13.44|0|100
C|RIVN|20250724|12:34:00.317102|S|100|13.44|0|100
C|RIVN|20250724|12:34:19.573124|S|2|13.44|0|2
C|RIVN|20250724|12:34:19.573147|S|98|13.44|0|98
C|RIVN|20250724|12:35:23.420223|S|100|13.44|0|100
C|RIVN|20250724|12:35:36.323451|S|100|13.42|0|100
C|RIVN|20250724|12:35:36.331998|S|100|13.42|0|100
C|RIVN|20250724|12:36:59.259729|S|100|13.43|0|100
C|RIVN|20250724|12:37:30.801231|S|8|13.44|0|8
C|RIVN|20250724|12:38:03.807655|S|1|13.42|0|1
C|RIVN|20250724|12:38:03.807655|S|99|13.42|0|99
C|RIVN|20250724|12:38:19.460192|S|100|13.43|0|100
C|RIVN|20250724|12:38:24.275005|S|1|13.43|0|1
C|RIVN|20250724|12:38:24.275005|S|99|13.43|0|99
C|RIVN|20250724|12:38:24.275005|S|100|13.43|0|100
C|RIVN|20250724|12:39:28.925031|S|36|13.44|0|36
C|RIVN|20250724|12:39:28.925039|S|12|13.44|0|12
C|RIVN|20250724|12:39:28.925047|S|4|13.44|0|4
C|RIVN|20250724|12:39:28.925059|S|1|13.44|0|1
C|RIVN|20250724|12:39:48.049285|S|47|13.44|0|47
C|RIVN|20250724|12:39:48.049285|S|100|13.44|0|100
C|RIVN|20250724|12:39:48.049285|S|100|13.44|0|100
C|RIVN|20250724|12:39:53.566356|S|44|13.43|0|44
C|RIVN|20250724|12:43:33.152993|S|100|13.42|0|100
C|RIVN|20250724|12:43:58.595691|S|17|13.43|0|17
C|RIVN|20250724|12:43:58.595697|S|5|13.43|0|5
C|RIVN|20250724|12:43:58.595703|S|2|13.43|0|2
C|RIVN|20250724|12:44:50.001820|S|86|13.425|0|86
C|RIVN|20250724|12:45:23.166312|S|100|13.42|0|100
C|RIVN|20250724|12:45:23.166312|S|2|13.42|0|2
C|RIVN|20250724|12:45:23.166313|S|92|13.42|0|92
C|RIVN|20250724|12:45:23.166313|S|100|13.42|0|100
C|RIVN|20250724|12:45:54.075618|S|100|13.42|0|100
C|RIVN|20250724|12:46:28.353603|S|100|13.42|0|100
C|RIVN|20250724|12:46:48.651768|S|100|13.42|0|100
C|RIVN|20250724|12:48:25.818785|S|24|13.41|0|24
C|RIVN|20250724|12:49:53.478453|S|100|13.42|0|100
C|RIVN|20250724|12:49:55.235654|S|6|13.42|0|6
C|RIVN|20250724|12:50:12.227412|S|12|13.42|0|12
C|RIVN|20250724|12:50:15.048189|S|1|13.42|0|1
C|RIVN|20250724|12:50:52.985402|S|300|13.43|0|300
C|RIVN|20250724|12:50:52.985402|S|100|13.43|0|100
C|RIVN|20250724|12:51:37.910646|S|1|13.43|0|1
C|RIVN|20250724|12:51:37.910657|S|1|13.43|0|1
C|RIVN|20250724|12:51:37.910703|S|100|13.43|0|100
C|RIVN|20250724|12:51:37.910703|S|98|13.43|0|98
C|RIVN|20250724|12:51:37.910896|S|1|13.43|0|1
C|RIVN|20250724|12:51:37.910913|S|1|13.43|0|1
C|RIVN|20250724|12:51:55.987361|S|550|13.435|0|550
C|RIVN|20250724|12:51:55.996597|S|100|13.44|0|100
C|RIVN|20250724|12:51:55.996597|S|400|13.44|0|400
C|RIVN|20250724|12:51:55.996626|S|100|13.44|0|100
C|RIVN|20250724|12:52:40.972884|S|100|13.43|0|100
C|RIVN|20250724|12:53:33.541469|S|49|13.42|0|49
C|RIVN|20250724|12:55:01.680837|S|100|13.42|0|100
C|RIVN|20250724|12:57:17.983802|S|14|13.41|0|14
C|RIVN|20250724|12:57:43.385346|S|20|13.42|0|20
C|RIVN|20250724|12:57:43.385352|S|7|13.42|0|7
C|RIVN|20250724|12:57:43.385363|S|2|13.42|0|2
C|RIVN|20250724|12:57:43.385371|S|1|13.42|0|1
C|RIVN|20250724|12:57:43.385391|S|70|13.42|0|70
C|RIVN|20250724|12:58:25.211337|S|100|13.42|0|100
C|RIVN|20250724|12:58:54.284600|S|13|13.44|0|13
C|RIVN|20250724|12:58:54.307073|S|300|13.46|0|300
C|RIVN|20250724|12:59:00.027017|S|44|13.46|0|44
C|RIVN|20250724|12:59:08.304692|S|56|13.46|0|56
C|RIVN|20250724|12:59:30.485096|S|33|13.47|0|33
C|RIVN|20250724|12:59:51.424631|S|106|13.455|0|106
C|RIVN|20250724|12:59:51.424673|S|6|13.45|0|6
C|RIVN|20250724|12:59:51.424673|S|100|13.45|0|100
C|RIVN|20250724|12:59:51.424673|S|444|13.455|0|444
C|RIVN|20250724|13:02:18.649364|S|200|13.47|0|200
C|RIVN|20250724|13:06:40.320354|S|300|13.49|0|300
C|RIVN|20250724|13:07:42.695786|S|100|13.49|0|100
C|RIVN|20250724|13:08:09.314902|S|8|13.47|0|8
C|RIVN|20250724|13:14:32.564699|S|1|13.49|0|1
C|RIVN|20250724|13:16:13.322221|S|38|13.48|0|38
C|RIVN|20250724|13:16:13.322339|S|34|13.48|0|34
C|RIVN|20250724|13:16:13.322390|S|28|13.48|0|28
C|RIVN|20250724|13:16:31.563256|S|100|13.48|0|100
C|RIVN|20250724|13:17:03.288148|S|2|13.48|0|2
C|RIVN|20250724|13:17:04.437800|S|100|13.48|0|100
C|RIVN|20250724|13:17:11.640659|S|100|13.48|0|100
C|RIVN|20250724|13:19:46.200388|S|13|13.5|0|13
C|RIVN|20250724|13:19:46.200388|S|13|13.5|0|13
C|RIVN|20250724|13:19:46.200432|S|74|13.5|0|74
C|RIVN|20250724|13:20:44.277391|S|10|13.49|0|10
C|RIVN|20250724|13:20:44.277414|S|10|13.49|0|10
C|RIVN|20250724|13:20:44.277415|S|80|13.49|0|80
C|RIVN|20250724|13:20:44.279819|S|8|13.49|0|8
C|RIVN|20250724|13:23:00.569557|S|100|13.49|0|100
C|RIVN|20250724|13:23:00.570036|S|66|13.48|0|66
C|RIVN|20250724|13:24:08.109464|S|101|13.485|0|101
C|RIVN|20250724|13:27:31.460332|S|2|13.49|0|2
C|RIVN|20250724|13:27:58.437871|S|34|13.48|0|34
C|RIVN|20250724|13:28:04.015164|S|5|13.48|0|5
C|RIVN|20250724|13:28:04.015175|S|5|13.48|0|5
C|RIVN|20250724|13:28:04.015337|S|4|13.48|0|4
C|RIVN|20250724|13:28:04.015384|S|82|13.48|0|82
C|RIVN|20250724|13:28:04.015384|S|4|13.48|0|4
C|RIVN|20250724|13:28:04.015385|S|100|13.48|0|100
C|RIVN|20250724|13:28:04.015385|S|100|13.48|0|100
C|RIVN|20250724|13:28:04.015386|S|18|13.48|0|18
C|RIVN|20250724|13:28:04.015386|S|100|13.48|0|100
C|RIVN|20250724|13:28:04.015387|S|100|13.48|0|100
C|RIVN|20250724|13:28:04.015387|S|82|13.48|0|82
C|RIVN|20250724|13:30:09.675724|S|103|13.485|0|103
C|RIVN|20250724|13:31:21.953876|S|8|13.51|0|8
C|RIVN|20250724|13:32:37.077400|S|24|13.52|0|24
C|RIVN|20250724|13:33:12.219357|S|100|13.52|0|100
C|RIVN|20250724|13:33:53.555312|S|7|13.52|0|7
C|RIVN|20250724|13:33:53.555326|S|7|13.52|0|7
C|RIVN|20250724|13:34:04.162685|S|100|13.53|0|100
C|RIVN|20250724|13:34:12.513856|S|93|13.525|0|93
C|RIVN|20250724|13:34:23.040941|S|100|13.54|0|100
C|RIVN|20250724|13:34:30.773292|S|126|13.53|0|126
C|RIVN|20250724|13:35:02.141122|S|5|13.54|0|5
C|RIVN|20250724|13:35:02.141135|S|5|13.54|0|5
C|RIVN|20250724|13:35:02.141176|S|290|13.54|0|290
C|RIVN|20250724|13:36:54.593593|S|4|13.57|0|4
C|RIVN|20250724|13:37:48.655916|S|100|13.57|0|100
C|RIVN|20250724|13:37:48.655916|S|200|13.57|0|200
C|RIVN|20250724|13:37:48.656974|S|32|13.57|0|32
C|RIVN|20250724|13:37:48.657127|S|29|13.57|0|29
C|RIVN|20250724|13:37:48.657147|S|100|13.57|0|100
C|RIVN|20250724|13:37:48.657147|S|29|13.57|0|29
C|RIVN|20250724|13:37:48.657148|S|10|13.57|0|10
C|RIVN|20250724|13:39:18.147077|S|100|13.57|0|100
C|RIVN|20250724|13:40:55.760418|S|20|13.56|0|20
C|RIVN|20250724|13:40:55.760429|S|20|13.56|0|20
C|RIVN|20250724|13:40:55.760542|S|16|13.56|0|16
C|RIVN|20250724|13:40:55.760554|S|100|13.56|0|100
C|RIVN|20250724|13:40:55.760609|S|15|13.56|0|15
C|RIVN|20250724|13:40:55.760625|S|43|13.56|0|43
C|RIVN|20250724|13:40:55.760625|S|229|13.56|0|229
C|RIVN|20250724|13:40:55.760650|S|57|13.56|0|57
C|RIVN|20250724|13:41:40.659552|S|100|13.56|0|100
C|RIVN|20250724|13:41:40.661279|S|57|13.56|0|57
C|RIVN|20250724|13:41:40.662504|S|100|13.565|0|100
C|RIVN|20250724|13:42:37.544732|S|15|13.56|0|15
C|RIVN|20250724|13:44:17.528969|S|13|13.56|0|13
C|RIVN|20250724|13:44:17.528982|S|13|13.56|0|13
C|RIVN|20250724|13:44:49.259307|S|59|13.56|0|59
C|RIVN|20250724|13:44:49.274584|S|100|13.55|0|100
C|RIVN|20250724|13:44:49.274584|S|6|13.55|0|6
C|RIVN|20250724|13:44:50.001502|S|100|13.56|0|100
C|RIVN|20250724|13:44:50.001502|S|74|13.56|0|74
C|RIVN|20250724|13:46:38.503118|S|200|13.54|0|200
C|RIVN|20250724|13:46:38.503118|S|100|13.54|0|100
C|RIVN|20250724|13:46:51.131209|S|3|13.53|0|3
C|RIVN|20250724|13:46:52.974262|S|11|13.53|0|11
C|RIVN|20250724|13:47:06.185620|S|82|13.52|0|82
C|RIVN|20250724|13:49:07.045406|S|229|13.52|0|229
C|RIVN|20250724|13:49:07.045583|S|271|13.52|0|271
C|RIVN|20250724|13:49:07.045583|S|100|13.52|0|100
C|RIVN|20250724|13:52:06.562033|S|570|13.535|0|570
C|RIVN|20250724|13:54:42.512973|S|100|13.58|0|100
C|RIVN|20250724|13:56:21.505958|S|100|13.58|0|100
C|RIVN|20250724|13:56:21.505958|S|100|13.58|0|100
C|RIVN|20250724|13:57:05.700535|S|17|13.58|0|17
C|RIVN|20250724|14:01:09.757292|S|200|13.56|0|200
C|RIVN|20250724|14:01:09.757293|S|100|13.56|0|100
C|RIVN|20250724|14:01:33.328332|S|100|13.56|0|100
C|RIVN|20250724|14:01:33.328332|S|100|13.56|0|100
C|RIVN|20250724|14:01:34.157554|S|100|13.56|0|100
C|RIVN|20250724|14:02:24.026508|S|100|13.54|0|100
C|RIVN|20250724|14:02:24.026508|S|100|13.54|0|100
C|RIVN|20250724|14:02:33.808996|S|5|13.55|0|5
C|RIVN|20250724|14:02:33.809017|S|95|13.55|0|95
C|RIVN|20250724|14:03:19.331758|S|100|13.54|0|100
C|RIVN|20250724|14:03:39.896042|S|100|13.54|0|100
C|RIVN|20250724|14:03:39.896042|S|100|13.54|0|100
C|RIVN|20250724|14:03:39.896042|S|100|13.54|0|100
C|RIVN|20250724|14:03:48.357093|S|200|13.54|0|200
C|RIVN|20250724|14:03:58.920438|S|31|13.53|0|31
C|RIVN|20250724|14:04:00.771080|S|31|13.53|0|31
C|RIVN|20250724|14:04:00.771080|S|69|13.53|0|69
C|RIVN|20250724|14:04:00.898388|S|69|13.53|0|69
C|RIVN|20250724|14:04:40.434270|S|200|13.52|0|200
C|RIVN|20250724|14:04:40.434780|S|100|13.52|0|100
C|RIVN|20250724|14:04:40.435147|S|100|13.52|0|100
C|RIVN|20250724|14:04:43.429364|S|200|13.52|0|200
C|RIVN|20250724|14:05:13.029912|S|8|13.53|0|8
C|RIVN|20250724|14:05:38.501107|S|100|13.53|0|100
C|RIVN|20250724|14:06:12.322934|S|9|13.52|0|9
C|RIVN|20250724|14:06:12.322959|S|9|13.52|0|9
C|RIVN|20250724|14:06:12.322960|S|82|13.52|0|82
C|RIVN|20250724|14:06:15.803738|S|100|13.52|0|100
C|RIVN|20250724|14:06:17.312967|S|200|13.53|0|200
C|RIVN|20250724|14:06:19.818674|S|200|13.53|0|200
C|RIVN|20250724|14:06:19.818675|S|100|13.53|0|100
C|RIVN|20250724|14:06:23.234105|S|200|13.53|0|200
C|RIVN|20250724|14:06:23.332179|S|200|13.53|0|200
C|RIVN|20250724|14:06:48.276911|S|100|13.53|0|100
C|RIVN|20250724|14:06:48.277687|S|100|13.53|0|100
C|RIVN|20250724|14:06:48.277812|S|100|13.53|0|100
C|RIVN|20250724|14:06:48.279932|S|70|13.52|0|70
C|RIVN|20250724|14:06:57.721438|S|25|13.52|0|25
C|RIVN|20250724|14:07:02.222295|S|5|13.52|0|5
C|RIVN|20250724|14:07:02.222701|S|5|13.52|0|5
C|RIVN|20250724|14:07:27.722397|S|2|13.53|0|2
C|RIVN|20250724|14:07:30.314895|S|14|13.53|0|14
C|RIVN|20250724|14:07:33.120960|S|14|13.53|0|14
C|RIVN|20250724|14:07:33.120960|S|86|13.53|0|86
C|RIVN|20250724|14:07:33.463349|S|21|13.53|0|21
C|RIVN|20250724|14:07:33.463847|S|65|13.53|0|65
C|RIVN|20250724|14:08:10.368184|S|100|13.55|0|100
C|RIVN|20250724|14:09:18.180638|S|200|13.56|0|200
C|RIVN|20250724|14:09:18.180638|S|100|13.56|0|100
C|RIVN|20250724|14:09:18.339564|S|200|13.56|0|200
C|RIVN|20250724|14:09:18.339564|S|100|13.56|0|100
C|RIVN|20250724|14:09:38.722335|S|100|13.56|0|100
C|RIVN|20250724|14:09:38.722335|S|200|13.56|0|200
C|RIVN|20250724|14:09:38.726478|S|200|13.56|0|200
C|RIVN|20250724|14:09:54.465872|S|144|13.56|0|144
C|RIVN|20250724|14:10:00.012510|S|100|13.55|0|100
C|RIVN|20250724|14:10:00.012510|S|100|13.55|0|100
C|RIVN|20250724|14:11:05.893142|S|100|13.57|0|100
C|RIVN|20250724|14:11:38.709023|S|9|13.56|0|9
C|RIVN|20250724|14:11:38.709043|S|9|13.56|0|9
C|RIVN|20250724|14:11:38.710172|S|7|13.56|0|7
C|RIVN|20250724|14:11:38.710420|S|7|13.56|0|7
C|RIVN|20250724|14:11:38.710438|S|7|13.56|0|7
C|RIVN|20250724|14:11:38.710438|S|61|13.56|0|61
C|RIVN|20250724|14:11:38.710439|S|100|13.56|0|100
C|RIVN|20250724|14:12:06.723375|S|5|13.56|0|5
C|RIVN|20250724|14:12:06.723387|S|5|13.56|0|5
C|RIVN|20250724|14:12:11.010531|S|4|13.56|0|4
C|RIVN|20250724|14:12:17.262074|S|4|13.56|0|4
C|RIVN|20250724|14:12:17.262698|S|3|13.56|0|3
C|RIVN|20250724|14:12:17.262704|S|3|13.56|0|3
C|RIVN|20250724|14:12:17.262940|S|3|13.56|0|3
C|RIVN|20250724|14:12:17.262955|S|70|13.56|0|70
C|RIVN|20250724|14:12:17.262955|S|3|13.56|0|3
C|RIVN|20250724|14:12:32.690126|S|100|13.55|0|100
C|RIVN|20250724|14:13:35.930925|S|100|13.57|0|100
C|RIVN|20250724|14:15:46.433629|S|19|13.56|0|19
C|RIVN|20250724|14:15:51.592402|S|17|13.56|0|17
C|RIVN|20250724|14:15:56.000536|S|15|13.56|0|15
C|RIVN|20250724|14:15:56.000542|S|15|13.56|0|15
C|RIVN|20250724|14:16:39.409342|S|100|13.56|0|100
C|RIVN|20250724|14:16:40.810185|S|5|13.56|0|5
C|RIVN|20250724|14:16:42.312492|S|95|13.56|0|95
C|RIVN|20250724|14:16:42.312492|S|5|13.56|0|5
C|RIVN|20250724|14:17:10.804657|S|12|13.56|0|12
C|RIVN|20250724|14:17:52.666931|S|83|13.56|0|83
C|RIVN|20250724|14:17:52.666932|S|17|13.56|0|17
C|RIVN|20250724|14:17:52.703239|S|17|13.56|0|17
C|RIVN|20250724|14:17:52.703239|S|83|13.56|0|83
C|RIVN|20250724|14:18:07.682460|S|42|13.56|0|42
C|RIVN|20250724|14:18:07.682475|S|41|13.56|0|41
C|RIVN|20250724|14:18:44.813772|S|100|13.56|0|100
C|RIVN|20250724|14:19:07.664986|S|43|13.57|0|43
C|RIVN|20250724|14:19:07.665572|S|57|13.57|0|57
C|RIVN|20250724|14:19:45.307571|S|300|13.58|0|300
C|RIVN|20250724|14:19:45.307571|S|100|13.58|0|100
C|RIVN|20250724|14:20:05.020131|S|100|13.58|0|100
C|RIVN|20250724|14:20:32.019512|S|100|13.59|0|100
C|RIVN|20250724|14:20:34.332681|S|200|13.59|0|200
C|RIVN|20250724|14:20:43.734144|S|161|13.59|0|161
C|RIVN|20250724|14:22:04.416479|S|100|13.61|0|100
C|RIVN|20250724|14:23:49.075938|S|100|13.59|0|100
C|RIVN|20250724|14:23:57.526710|S|120|13.595|0|120
C|RIVN|20250724|14:23:57.527520|S|20|13.59|0|20
C|RIVN|20250724|14:24:03.939588|S|100|13.6|0|100
C|RIVN|20250724|14:24:14.568450|S|300|13.605|0|300
C|RIVN|20250724|14:24:14.569257|S|100|13.6|0|100
C|RIVN|20250724|14:24:31.792962|S|100|13.62|0|100
C|RIVN|20250724|14:24:49.533625|S|100|13.62|0|100
C|RIVN|20250724|14:25:02.410178|S|100|13.61|0|100
C|RIVN|20250724|14:25:58.643742|S|100|13.61|0|100
C|RIVN|20250724|14:26:16.243301|S|100|13.62|0|100
C|RIVN|20250724|14:27:22.422185|S|100|13.63|0|100
C|RIVN|20250724|14:27:23.474157|S|100|13.63|0|100
C|RIVN|20250724|14:27:49.490238|S|3|13.62|0|3
C|RIVN|20250724|14:28:09.948304|S|6|13.6|0|6
C|RIVN|20250724|14:28:17.673100|S|100|13.6|0|100
C|RIVN|20250724|14:28:30.759138|S|100|13.6|0|100
C|RIVN|20250724|14:28:30.759138|S|100|13.6|0|100
C|RIVN|20250724|14:29:07.774878|S|36|13.61|0|36
C|RIVN|20250724|14:29:28.481612|S|100|13.61|0|100
C|RIVN|20250724|14:30:03.267090|S|100|13.6|0|100
C|RIVN|20250724|14:30:03.267090|S|100|13.6|0|100
C|RIVN|20250724|14:30:03.267090|S|100|13.6|0|100
C|RIVN|20250724|14:30:18.620726|S|8|13.62|0|8
C|RIVN|20250724|14:30:18.620726|S|92|13.62|0|92
C|RIVN|20250724|14:31:18.556653|S|200|13.615|0|200
C|RIVN|20250724|14:32:53.590582|S|100|13.61|0|100
C|RIVN|20250724|14:32:53.590582|S|100|13.61|0|100
C|RIVN|20250724|14:32:53.590583|S|100|13.61|0|100
C|RIVN|20250724|14:32:53.590584|S|100|13.61|0|100
C|RIVN|20250724|14:34:52.199056|S|100|13.58|0|100
C|RIVN|20250724|14:34:52.639167|S|100|13.58|0|100
C|RIVN|20250724|14:36:08.413393|S|5|13.605|0|5
C|RIVN|20250724|14:37:39.758267|S|15|13.62|0|15
C|RIVN|20250724|14:37:39.758289|S|15|13.62|0|15
C|RIVN|20250724|14:37:39.758405|S|12|13.62|0|12
C|RIVN|20250724|14:37:39.758417|S|12|13.62|0|12
C|RIVN|20250724|14:37:39.758428|S|46|13.62|0|46
C|RIVN|20250724|14:37:58.530693|S|100|13.62|0|100
C|RIVN|20250724|14:38:47.075530|S|100|13.61|0|100
C|RIVN|20250724|14:38:47.075530|S|55|13.61|0|55
C|RIVN|20250724|14:38:47.075530|S|100|13.61|0|100
C|RIVN|20250724|14:38:47.075561|S|45|13.61|0|45
C|RIVN|20250724|14:39:12.587343|S|590|13.615|0|590
C|RIVN|20250724|14:40:36.126336|S|100|13.62|0|100
C|RIVN|20250724|14:40:36.126336|S|100|13.62|0|100
C|RIVN|20250724|14:41:17.537867|S|100|13.62|0|100
C|RIVN|20250724|14:41:17.537867|S|66|13.62|0|66
C|RIVN|20250724|14:41:17.537867|S|100|13.62|0|100
C|RIVN|20250724|14:41:17.842525|S|34|13.62|0|34
C|RIVN|20250724|14:41:54.313778|S|100|13.62|0|100
C|RIVN|20250724|14:42:04.014646|S|100|13.62|0|100
C|RIVN|20250724|14:42:27.890900|S|100|13.62|0|100
C|RIVN|20250724|14:43:24.954146|S|100|13.63|0|100
C|RIVN|20250724|14:43:26.399524|S|100|13.63|0|100
C|RIVN|20250724|14:43:26.411470|S|100|13.63|0|100
C|RIVN|20250724|14:43:26.412622|S|100|13.63|0|100
C|RIVN|20250724|14:43:26.532063|S|100|13.63|0|100
C|RIVN|20250724|14:43:48.688543|S|5|13.62|0|5
C|RIVN|20250724|14:43:48.688765|S|370|13.62|0|370
C|RIVN|20250724|14:44:10.036497|S|100|13.63|0|100
C|RIVN|20250724|14:44:44.533256|S|16|13.63|0|16
C|RIVN|20250724|14:44:50.003234|S|84|13.63|0|84
C|RIVN|20250724|14:45:06.527614|S|100|13.63|0|100
C|RIVN|20250724|14:45:06.533525|S|100|13.63|0|100
C|RIVN|20250724|14:45:57.061330|S|6|13.61|0|6
C|RIVN|20250724|14:46:18.648990|S|100|13.63|0|100
C|RIVN|20250724|14:46:52.383798|S|100|13.63|0|100
C|RIVN|20250724|14:48:02.307074|S|100|13.62|0|100
C|RIVN|20250724|14:48:02.307074|S|100|13.62|0|100
C|RIVN|20250724|14:48:02.307074|S|100|13.62|0|100
C|RIVN|20250724|14:48:03.985243|S|100|13.62|0|100
C|RIVN|20250724|14:49:09.839636|S|46|13.62|0|46
C|RIVN|20250724|14:49:50.415018|S|14|13.62|0|14
C|RIVN|20250724|14:51:13.185832|S|100|13.62|0|100
C|RIVN|20250724|14:51:13.185832|S|100|13.62|0|100
C|RIVN|20250724|14:51:13.185832|S|100|13.62|0|100
C|RIVN|20250724|14:51:13.185834|S|100|13.62|0|100
C|RIVN|20250724|14:51:13.185834|S|100|13.62|0|100
C|RIVN|20250724|14:51:13.185834|S|100|13.62|0|100
C|RIVN|20250724|14:53:23.324451|S|62|13.62|0|62
C|RIVN|20250724|14:54:49.967774|S|101|13.64|0|101
C|RIVN|20250724|14:54:49.967774|S|100|13.64|0|100
C|RIVN|20250724|14:55:10.066260|S|200|13.64|0|200
C|RIVN|20250724|14:55:33.452329|S|156|13.64|0|156
C|RIVN|20250724|14:56:20.824401|S|7|13.63|0|7
C|RIVN|20250724|14:56:23.499226|S|79|13.63|0|79
C|RIVN|20250724|14:56:23.499226|S|100|13.63|0|100
C|RIVN|20250724|14:56:23.499227|S|100|13.63|0|100
C|RIVN|20250724|14:57:28.440286|S|100|13.62|0|100
C|RIVN|20250724|14:57:36.016345|S|100|13.62|0|100
C|RIVN|20250724|14:57:36.016419|S|3|13.62|0|3
C|RIVN|20250724|14:57:36.016735|S|2|13.62|0|2
C|RIVN|20250724|14:57:36.016741|S|2|13.62|0|2
C|RIVN|20250724|14:57:36.016840|S|2|13.62|0|2
C|RIVN|20250724|14:57:36.016846|S|2|13.62|0|2
C|RIVN|20250724|14:57:36.017102|S|2|13.62|0|2
C|RIVN|20250724|14:57:36.017121|S|2|13.62|0|2
C|RIVN|20250724|14:57:36.017122|S|85|13.62|0|85
C|RIVN|20250724|14:57:36.017122|S|100|13.62|0|100
C|RIVN|20250724|14:58:32.887762|S|10|13.63|0|10
C|RIVN|20250724|14:58:44.159544|S|2|13.63|0|2
C|RIVN|20250724|14:58:44.160005|S|188|13.63|0|188
C|RIVN|20250724|14:58:49.438160|S|400|13.625|0|400
C|RIVN|20250724|14:59:47.436889|S|3|13.625|0|3
C|RIVN|20250724|14:59:51.557697|S|1|13.625|0|1
C|RIVN|20250724|15:00:22.552712|S|16|13.62|0|16
C|RIVN|20250724|15:00:22.552720|S|6|13.62|0|6
C|RIVN|20250724|15:00:22.552731|S|2|13.62|0|2
C|RIVN|20250724|15:00:24.890562|S|12|13.63|0|12
C|RIVN|20250724|15:01:09.992297|S|100|13.64|0|100
C|RIVN|20250724|15:01:09.992298|S|26|13.64|0|26
C|RIVN|20250724|15:01:26.078197|S|13|13.65|0|13
C|RIVN|20250724|15:02:43.216389|S|100|13.65|0|100
C|RIVN|20250724|15:02:47.290970|S|31|13.65|0|31
C|RIVN|20250724|15:02:47.291361|S|28|13.65|0|28
C|RIVN|20250724|15:02:47.291373|S|28|13.65|0|28
C|RIVN|20250724|15:02:47.291549|S|23|13.65|0|23
C|RIVN|20250724|15:02:47.291572|S|532|13.65|0|532
C|RIVN|20250724|15:03:46.361631|S|12|13.65|0|12
C|RIVN|20250724|15:03:46.361643|S|12|13.65|0|12
C|RIVN|20250724|15:03:46.363077|S|9|13.65|0|9
C|RIVN|20250724|15:03:46.363085|S|9|13.65|0|9
C|RIVN|20250724|15:03:46.363283|S|7|13.65|0|7
C|RIVN|20250724|15:03:46.363298|S|93|13.65|0|93
C|RIVN|20250724|15:03:46.363298|S|100|13.65|0|100
C|RIVN|20250724|15:05:21.855803|S|5|13.67|0|5
C|RIVN|20250724|15:05:23.997032|S|100|13.68|0|100
C|RIVN|20250724|15:05:51.641459|S|100|13.68|0|100
C|RIVN|20250724|15:06:50.197665|S|100|13.68|0|100
C|RIVN|20250724|15:06:53.221895|S|100|13.68|0|100
C|RIVN|20250724|15:06:53.608695|S|100|13.69|0|100
C|RIVN|20250724|15:07:06.578663|S|400|13.68|0|400
C|RIVN|20250724|15:08:09.844734|S|228|13.67|0|228
C|RIVN|20250724|15:08:09.844750|S|513|13.67|0|513
C|RIVN|20250724|15:08:09.844760|S|3|13.67|0|3
C|RIVN|20250724|15:08:09.844780|S|100|13.67|0|100
C|RIVN|20250724|15:08:09.844780|S|56|13.67|0|56
C|RIVN|20250724|15:08:33.046136|S|4|13.66|0|4
C|RIVN|20250724|15:08:33.046136|S|2|13.66|0|2
C|RIVN|20250724|15:08:33.046136|S|100|13.66|0|100
C|RIVN|20250724|15:08:51.752214|S|1|13.65|0|1
C|RIVN|20250724|15:08:58.619381|S|100|13.65|0|100
C|RIVN|20250724|15:11:44.561811|S|1|13.66|0|1
C|RIVN|20250724|15:11:44.561811|S|2|13.66|0|2
C|RIVN|20250724|15:11:47.208533|S|16|13.66|0|16
C|RIVN|20250724|15:11:47.208549|S|16|13.66|0|16
C|RIVN|20250724|15:11:47.208638|S|100|13.66|0|100
C|RIVN|20250724|15:11:47.208638|S|68|13.66|0|68
C|RIVN|20250724|15:11:47.208639|S|32|13.66|0|32
C|RIVN|20250724|15:11:47.208651|S|12|13.66|0|12
C|RIVN|20250724|15:11:47.208671|S|44|13.66|0|44
C|RIVN|20250724|15:11:47.208671|S|12|13.66|0|12
C|RIVN|20250724|15:11:47.208672|S|100|13.66|0|100
C|RIVN|20250724|15:11:47.208672|S|100|13.66|0|100
C|RIVN|20250724|15:11:57.368303|S|100|13.655|0|100
C|RIVN|20250724|15:12:31.473875|S|10|13.65|0|10
C|RIVN|20250724|15:12:31.473888|S|10|13.65|0|10
C|RIVN|20250724|15:12:31.473965|S|8|13.65|0|8
C|RIVN|20250724|15:12:31.473985|S|72|13.65|0|72
C|RIVN|20250724|15:12:31.473985|S|100|13.65|0|100
C|RIVN|20250724|15:13:35.537681|S|42|13.66|0|42
C|RIVN|20250724|15:13:39.592069|S|2|13.65|0|2
C|RIVN|20250724|15:13:39.592070|S|1|13.65|0|1
C|RIVN|20250724|15:13:39.592070|S|2|13.65|0|2
C|RIVN|20250724|15:13:39.657150|S|7|13.65|0|7
C|RIVN|20250724|15:13:39.657161|S|7|13.65|0|7
C|RIVN|20250724|15:13:39.657331|S|6|13.65|0|6
C|RIVN|20250724|15:13:39.657393|S|6|13.65|0|6
C|RIVN|20250724|15:13:39.657409|S|100|13.65|0|100
C|RIVN|20250724|15:13:39.657409|S|74|13.65|0|74
C|RIVN|20250724|15:14:00.025568|S|30|13.66|0|30
C|RIVN|20250724|15:16:06.359558|S|200|13.66|0|200
C|RIVN|20250724|15:16:07.666812|S|100|13.66|0|100
C|RIVN|20250724|15:17:02.231046|S|100|13.67|0|100
C|RIVN|20250724|15:17:06.101140|S|5|13.67|0|5
C|RIVN|20250724|15:17:06.101154|S|5|13.67|0|5
C|RIVN|20250724|15:17:06.101345|S|4|13.67|0|4
C|RIVN|20250724|15:17:06.101351|S|4|13.67|0|4
C|RIVN|20250724|15:17:06.101363|S|800|13.67|0|800
C|RIVN|20250724|15:17:06.101421|S|82|13.67|0|82
C|RIVN|20250724|15:17:09.220518|S|100|13.66|0|100
C|RIVN|20250724|15:17:09.220518|S|100|13.66|0|100
C|RIVN|20250724|15:17:09.220748|S|200|13.66|0|200
C|RIVN|20250724|15:17:54.629830|S|100|13.66|0|100
C|RIVN|20250724|15:17:54.629830|S|100|13.66|0|100
C|RIVN|20250724|15:17:54.629830|S|100|13.66|0|100
C|RIVN|20250724|15:18:03.900779|S|100|13.66|0|100
C|RIVN|20250724|15:19:08.931540|S|5|13.66|0|5
C|RIVN|20250724|15:19:41.900069|S|39|13.66|0|39
C|RIVN|20250724|15:19:41.900069|S|100|13.66|0|100
C|RIVN|20250724|15:19:41.900069|S|100|13.66|0|100
C|RIVN|20250724|15:19:41.900505|S|3|13.66|0|3
C|RIVN|20250724|15:19:41.900545|S|58|13.66|0|58
C|RIVN|20250724|15:22:40.259737|S|100|13.68|0|100
C|RIVN|20250724|15:22:40.259737|S|100|13.68|0|100
C|RIVN|20250724|15:22:40.259737|S|100|13.68|0|100
C|RIVN|20250724|15:22:40.259738|S|100|13.68|0|100
C|RIVN|20250724|15:22:40.259738|S|100|13.68|0|100
C|RIVN|20250724|15:23:03.475896|S|48|13.69|0|48
C|RIVN|20250724|15:23:41.818211|S|300|13.69|0|300
C|RIVN|20250724|15:23:41.818211|S|100|13.69|0|100
C|RIVN|20250724|15:24:12.535791|S|9|13.69|0|9
C|RIVN|20250724|15:24:12.535815|S|91|13.69|0|91
C|RIVN|20250724|15:27:00.556420|S|52|13.68|0|52
C|RIVN|20250724|15:27:07.954488|S|8|13.68|0|8
C|RIVN|20250724|15:27:07.954514|S|100|13.68|0|100
C|RIVN|20250724|15:27:07.954514|S|100|13.68|0|100
C|RIVN|20250724|15:27:07.954514|S|40|13.68|0|40
C|RIVN|20250724|15:27:07.954515|S|100|13.68|0|100
C|RIVN|20250724|15:27:07.954515|S|100|13.68|0|100
C|RIVN|20250724|15:27:56.633523|S|3|13.68|0|3
C|RIVN|20250724|15:28:04.738796|S|610|13.68|0|610
C|RIVN|20250724|15:28:04.739952|S|62|13.68|0|62
C|RIVN|20250724|15:28:04.739952|S|100|13.68|0|100
C|RIVN|20250724|15:28:04.739952|S|100|13.68|0|100
C|RIVN|20250724|15:28:04.739952|S|11|13.68|0|11
C|RIVN|20250724|15:29:36.552663|S|100|13.69|0|100
C|RIVN|20250724|15:29:36.558665|S|4|13.68|0|4
C|RIVN|20250724|15:29:36.558665|S|3|13.68|0|3
C|RIVN|20250724|15:30:12.303726|S|100|13.68|0|100
C|RIVN|20250724|15:30:14.375771|S|2|13.68|0|2
C|RIVN|20250724|15:30:14.375798|S|2|13.68|0|2
C|RIVN|20250724|15:30:14.375799|S|273|13.68|0|273
C|RIVN|20250724|15:31:54.725163|S|100|13.69|0|100
C|RIVN|20250724|15:31:55.727231|S|100|13.69|0|100
C|RIVN|20250724|15:31:58.318031|S|99|13.69|0|99
C|RIVN|20250724|15:32:00.769241|S|1|13.69|0|1
C|RIVN|20250724|15:35:10.472746|S|165|13.715|0|165
C|RIVN|20250724|15:35:39.583199|S|100|13.7|0|100
C|RIVN|20250724|15:35:39.583199|S|100|13.7|0|100
C|RIVN|20250724|15:35:39.583199|S|100|13.7|0|100
C|RIVN|20250724|15:35:39.583199|S|100|13.7|0|100
C|RIVN|20250724|15:35:41.449270|S|100|13.705|0|100
C|RIVN|20250724|15:35:41.588426|S|100|13.7|0|100
C|RIVN|20250724|15:37:01.098397|S|100|13.7|0|100
C|RIVN|20250724|15:37:22.611213|S|100|13.7|0|100
C|RIVN|20250724|15:37:46.697607|S|100|13.7|0|100
C|RIVN|20250724|15:38:11.995842|S|100|13.7|0|100
C|RIVN|20250724|15:39:07.441550|S|100|13.71|0|100
C|RIVN|20250724|15:39:09.681827|S|52|13.7|0|52
C|RIVN|20250724|15:39:09.682585|S|48|13.7|0|48
C|RIVN|20250724|15:39:09.682585|S|28|13.7|0|28
C|RIVN|20250724|15:39:11.498569|S|100|13.7|0|100
C|RIVN|20250724|15:39:11.502916|S|100|13.705|0|100
C|RIVN|20250724|15:40:42.379990|S|1|13.68|0|1
C|RIVN|20250724|15:41:06.833816|S|100|13.67|0|100
C|RIVN|20250724|15:42:21.170130|S|100|13.67|0|100
C|RIVN|20250724|15:42:38.756214|S|3|13.67|0|3
C|RIVN|20250724|15:42:41.980672|S|67|13.67|0|67
C|RIVN|20250724|15:42:56.147885|S|2|13.67|0|2
C|RIVN|20250724|15:42:58.911430|S|17|13.67|0|17
C|RIVN|20250724|15:42:58.911461|S|17|13.67|0|17
C|RIVN|20250724|15:42:58.911461|S|300|13.67|0|300
C|RIVN|20250724|15:42:58.911485|S|899|13.67|0|899
C|RIVN|20250724|15:42:58.911485|S|979|13.67|0|979
C|RIVN|20250724|15:42:58.912705|S|14|13.67|0|14
C|RIVN|20250724|15:42:58.912715|S|14|13.67|0|14
C|RIVN|20250724|15:43:03.331819|S|400|13.68|0|400
C|RIVN|20250724|15:43:03.331819|S|100|13.68|0|100
C|RIVN|20250724|15:43:24.143459|S|64|13.69|0|64
C|RIVN|20250724|15:43:41.442399|S|563|13.685|0|563
C|RIVN|20250724|15:43:41.442418|S|327|13.685|0|327
C|RIVN|20250724|15:43:47.760172|S|3|13.69|0|3
C|RIVN|20250724|15:43:50.794112|S|8|13.68|0|8
C|RIVN|20250724|15:43:55.779081|S|92|13.68|0|92
C|RIVN|20250724|15:43:55.779081|S|1|13.68|0|1
C|RIVN|20250724|15:45:34.125713|S|52|13.68|0|52
C|RIVN|20250724|15:46:07.287564|S|1|13.67|0|1
C|RIVN|20250724|15:46:07.287564|S|1|13.67|0|1
C|RIVN|20250724|15:46:07.311314|S|71|13.67|0|71
C|RIVN|20250724|15:46:20.460477|S|221|13.68|0|221
C|RIVN|20250724|15:47:31.008549|S|20|13.68|0|20
C|RIVN|20250724|15:48:44.968093|S|100|13.68|0|100
C|RIVN|20250724|15:48:51.463340|S|100|13.68|0|100
C|RIVN|20250724|15:48:52.367706|S|100|13.68|0|100
C|RIVN|20250724|15:48:55.357628|S|52|13.67|0|52
C|RIVN|20250724|15:48:55.383071|S|8|13.68|0|8
C|RIVN|20250724|15:48:56.759007|S|100|13.68|0|100
C|RIVN|20250724|15:49:14.099709|S|18|13.675|0|18
C|RIVN|20250724|15:49:14.841111|S|41|13.67|0|41
C|RIVN|20250724|15:49:14.841112|S|100|13.67|0|100
C|RIVN|20250724|15:49:14.841112|S|100|13.67|0|100
C|RIVN|20250724|15:49:14.841112|S|100|13.67|0|100
C|RIVN|20250724|15:49:14.841113|S|100|13.67|0|100
C|RIVN|20250724|15:49:14.841113|S|100|13.67|0|100
C|RIVN|20250724|15:49:14.841114|S|100|13.67|0|100
C|RIVN|20250724|15:49:14.841114|S|1|13.67|0|1
C|RIVN|20250724|15:49:20.888910|S|200|13.67|0|200
C|RIVN|20250724|15:49:20.888910|S|200|13.67|0|200
C|RIVN|20250724|15:49:20.888910|S|100|13.67|0|100
C|RIVN|20250724|15:49:20.888911|S|100|13.67|0|100
C|RIVN|20250724|15:49:20.888911|S|100|13.67|0|100
C|RIVN|20250724|15:49:20.888912|S|100|13.67|0|100
C|RIVN|20250724|15:49:20.888912|S|1|13.67|0|1
C|RIVN|20250724|15:49:21.892194|S|100|13.67|0|100
C|RIVN|20250724|15:49:21.893830|S|200|13.67|0|200
C|RIVN|20250724|15:49:21.895901|S|100|13.67|0|100
C|RIVN|20250724|15:49:21.896840|S|100|13.67|0|100
C|RIVN|20250724|15:49:52.256250|S|13|13.68|0|13
C|RIVN|20250724|15:49:53.440692|S|169|13.68|0|169
C|RIVN|20250724|15:49:54.931250|S|14|13.68|0|14
C|RIVN|20250724|15:50:04.352775|S|8|13.69|0|8
C|RIVN|20250724|15:50:04.352775|S|92|13.69|0|92
C|RIVN|20250724|15:50:15.051647|S|299|13.7|0|299
C|RIVN|20250724|15:50:46.177809|S|184|13.71|0|184
C|RIVN|20250724|15:51:19.522517|E|2|13.71|0|2
C|RIVN|20250724|15:51:21.643165|S|143|13.71|0|143
C|RIVN|20250724|15:51:24.601828|S|13|13.72|0|13
C|RIVN|20250724|15:51:37.050959|S|48|13.71|0|48
C|RIVN|20250724|15:51:38.659197|S|100|13.72|0|100
C|RIVN|20250724|15:51:38.659649|S|103|13.72|0|103
C|RIVN|20250724|15:51:42.071656|S|52|13.71|0|52
C|RIVN|20250724|15:51:42.071656|S|1|13.71|0|1
C|RIVN|20250724|15:51:42.071656|S|139|13.71|0|139
C|RIVN|20250724|15:51:42.073034|S|57|13.71|0|57
C|RIVN|20250724|15:51:42.073034|S|61|13.71|0|61
C|RIVN|20250724|15:51:42.264393|S|100|13.715|0|100
C|RIVN|20250724|15:51:43.853015|S|22|13.72|0|22
C|RIVN|20250724|15:52:18.223498|S|4|13.72|0|4
C|RIVN|20250724|15:52:30.062520|S|100|13.71|0|100
C|RIVN|20250724|15:52:30.062520|S|100|13.71|0|100
C|RIVN|20250724|15:52:30.062520|S|1|13.71|0|1
C|RIVN|20250724|15:52:30.062520|S|100|13.71|0|100
C|RIVN|20250724|15:52:30.062521|S|100|13.71|0|100
C|RIVN|20250724|15:52:32.067926|S|100|13.71|0|100
C|RIVN|20250724|15:52:32.071097|S|100|13.71|0|100
C|RIVN|20250724|15:52:33.074782|S|55|13.71|0|55
C|RIVN|20250724|15:52:35.770260|S|45|13.71|0|45
C|RIVN|20250724|15:52:35.770261|S|1|13.71|0|1
C|RIVN|20250724|15:52:35.770261|S|100|13.71|0|100
C|RIVN|20250724|15:52:36.774676|S|100|13.71|0|100
C|RIVN|20250724|15:52:36.776593|S|100|13.71|0|100
C|RIVN|20250724|15:52:37.779280|S|100|13.71|0|100
C|RIVN|20250724|15:52:37.782259|S|100|13.71|0|100
C|RIVN|20250724|15:52:38.783325|S|83|13.71|0|83
C|RIVN|20250724|15:52:38.784108|S|17|13.71|0|17
C|RIVN|20250724|15:52:38.787072|S|100|13.71|0|100
C|RIVN|20250724|15:52:39.480523|S|100|13.71|0|100
C|RIVN|20250724|15:52:39.485310|S|100|13.71|0|100
C|RIVN|20250724|15:52:41.176007|S|8|13.72|0|8
C|RIVN|20250724|15:53:15.608942|S|100|13.76|0|100
C|RIVN|20250724|15:53:15.616420|S|100|13.76|0|100
C|RIVN|20250724|15:53:15.648682|S|200|13.76|0|200
C|RIVN|20250724|15:53:15.677623|S|960|13.765|0|960
C|RIVN|20250724|15:53:15.690555|S|21|13.765|0|21
C|RIVN|20250724|15:53:15.690621|S|981|13.765|0|981
C|RIVN|20250724|15:53:15.690681|S|428|13.765|0|428
C|RIVN|20250724|15:53:15.700309|E|400|13.76|0|400
C|RIVN|20250724|15:53:15.700309|E|30|13.76|0|30
C|RIVN|20250724|15:53:15.730196|S|400|13.765|0|400
C|RIVN|20250724|15:53:17.438861|S|500|13.765|0|500
C|RIVN|20250724|15:53:20.025129|S|1000|13.76|0|1000
C|RIVN|20250724|15:53:20.025129|S|100|13.76|0|100
C|RIVN|20250724|15:53:21.029208|S|100|13.76|0|100
C|RIVN|20250724|15:53:22.034681|S|100|13.76|0|100
C|RIVN|20250724|15:53:31.032503|S|39|13.76|0|39
C|RIVN|20250724|15:53:31.032503|S|39|13.76|0|39
C|RIVN|20250724|15:53:31.032532|S|22|13.76|0|22
C|RIVN|20250724|15:53:31.033082|S|100|13.76|0|100
C|RIVN|20250724|15:53:33.208514|S|600|13.76|0|600
C|RIVN|20250724|15:53:35.932428|S|7|13.77|0|7
C|RIVN|20250724|15:53:42.314692|S|4|13.76|0|4
C|RIVN|20250724|15:53:42.314692|S|100|13.76|0|100
C|RIVN|20250724|15:53:42.315502|S|96|13.76|0|96
C|RIVN|20250724|15:53:46.702342|S|9|13.77|0|9
C|RIVN|20250724|15:53:52.042380|S|12|13.77|0|12
C|RIVN|20250724|15:53:57.105618|S|100|13.76|0|100
C|RIVN|20250724|15:53:57.105619|S|87|13.76|0|87
C|RIVN|20250724|15:53:57.106714|S|13|13.76|0|13
C|RIVN|20250724|15:53:57.106714|S|1|13.76|0|1
C|RIVN|20250724|15:54:06.706442|S|40|13.765|0|40
C|RIVN|20250724|15:54:11.719957|S|19|13.77|0|19
C|RIVN|20250724|15:54:15.160571|E|1|13.765|0|1
C|RIVN|20250724|15:54:18.729728|S|14|13.77|0|14
C|RIVN|20250724|15:54:19.943875|S|34|13.77|0|34
C|RIVN|20250724|15:54:20.026465|S|1|13.76|0|1
C|RIVN|20250724|15:54:20.026465|S|100|13.76|0|100
C|RIVN|20250724|15:54:20.026465|S|100|13.76|0|100
C|RIVN|20250724|15:54:22.030374|S|100|13.76|0|100
C|RIVN|20250724|15:54:22.883402|S|362|13.765|0|362
C|RIVN|20250724|15:54:22.883402|S|235|13.765|0|235
C|RIVN|20250724|15:54:31.044612|S|528|13.765|0|528
C|RIVN|20250724|15:54:31.044699|S|432|13.765|0|432
C|RIVN|20250724|15:54:31.825876|S|906|13.765|0|906
C|RIVN|20250724|15:54:37.876484|S|400|13.77|0|400
C|RIVN|20250724|15:54:42.535967|E|5|13.76|0|5
C|RIVN|20250724|15:54:59.195391|S|44|13.765|0|44
C|RIVN|20250724|15:55:00.127612|S|400|13.77|0|400
C|RIVN|20250724|15:55:00.128859|S|100|13.77|0|100
C|RIVN|20250724|15:55:00.178546|E|46|13.76|0|46
C|RIVN|20250724|15:55:15.665543|S|1|13.77|0|1
C|RIVN|20250724|15:55:25.019273|S|21|13.765|0|21
C|RIVN|20250724|15:55:47.069442|S|11|13.77|0|11
C|RIVN|20250724|15:55:47.069443|S|156|13.77|0|156
C|RIVN|20250724|15:55:52.773651|S|134|13.77|0|134
C|RIVN|20250724|15:56:07.825801|S|8|13.77|0|8
C|RIVN|20250724|15:56:12.790441|S|37|13.77|0|37
C|RIVN|20250724|15:56:31.415608|S|100|13.77|0|100
C|RIVN|20250724|15:56:31.425091|S|200|13.78|0|200
C|RIVN|20250724|15:56:31.425099|S|150|13.78|0|150
C|RIVN|20250724|15:56:32.274949|S|781|13.78|0|781
C|RIVN|20250724|15:56:34.742655|S|8|13.79|0|8
C|RIVN|20250724|15:56:36.022621|S|70|13.79|0|70
C|RIVN|20250724|15:56:41.187797|S|400|13.78|0|400
C|RIVN|20250724|15:56:41.187861|S|400|13.78|0|400
C|RIVN|20250724|15:56:43.193269|S|400|13.78|0|400
C|RIVN|20250724|15:56:43.193340|S|400|13.78|0|400
C|RIVN|20250724|15:56:43.193400|S|100|13.78|0|100
C|RIVN|20250724|15:56:44.615899|S|322|13.79|0|322
C|RIVN|20250724|15:56:44.616069|S|100|13.79|0|100
C|RIVN|20250724|15:56:45.262201|S|14|13.79|0|14
C|RIVN|20250724|15:56:46.581080|S|35|13.79|0|35
C|RIVN|20250724|15:56:51.202442|S|351|13.79|0|351
C|RIVN|20250724|15:56:55.613812|S|400|13.79|0|400
C|RIVN|20250724|15:56:55.613871|S|100|13.79|0|100
C|RIVN|20250724|15:56:55.945486|S|300|13.79|0|300
C|RIVN|20250724|15:56:55.945495|S|100|13.79|0|100
C|RIVN|20250724|15:56:59.207364|S|100|13.79|0|100
C|RIVN|20250724|15:56:59.251221|S|300|13.79|0|300
C|RIVN|20250724|15:57:02.114900|S|100|13.79|0|100
C|RIVN|20250724|15:57:02.198476|S|100|13.79|0|100
C|RIVN|20250724|15:57:02.505555|S|100|13.79|0|100
C|RIVN|20250724|15:57:11.645377|S|1000|13.81|0|1000
C|RIVN|20250724|15:57:11.645377|S|400|13.81|0|400
C|RIVN|20250724|15:58:03.129143|S|51|13.82|0|51
C|RIVN|20250724|15:58:07.173947|S|100|13.82|0|100
C|RIVN|20250724|15:58:11.875926|S|200|13.82|0|200
C|RIVN|20250724|15:58:17.678919|S|100|13.82|0|100
C|RIVN|20250724|15:58:24.507758|S|300|13.82|0|300
C|RIVN|20250724|15:58:25.787269|S|100|13.82|0|100
C|RIVN|20250724|15:58:25.926311|S|92|13.82|0|92
C|RIVN|20250724|15:58:25.968782|S|7|13.82|0|7
C|RIVN|20250724|15:58:25.968913|S|1|13.82|0|1
C|RIVN|20250724|15:58:28.462746|S|100|13.83|0|100
C|RIVN|20250724|15:58:30.093020|S|100|13.83|0|100
C|RIVN|20250724|15:58:30.093080|S|100|13.83|0|100
C|RIVN|20250724|15:58:30.869581|S|100|13.83|0|100
C|RIVN|20250724|15:58:31.011733|S|199|13.825|0|199
C|RIVN|20250724|15:58:31.011754|S|29|13.825|0|29
C|RIVN|20250724|15:58:31.011766|S|10|13.825|0|10
C|RIVN|20250724|15:58:31.011778|S|1|13.825|0|1
C|RIVN|20250724|15:58:31.011778|S|3|13.825|0|3
C|RIVN|20250724|15:58:31.011954|S|100|13.82|0|100
C|RIVN|20250724|15:58:31.011954|S|400|13.82|0|400
C|RIVN|20250724|15:58:31.011954|S|400|13.82|0|400
C|RIVN|20250724|15:58:31.011955|S|1269|13.82|0|1269
C|RIVN|20250724|15:58:32.235455|S|26|13.83|0|26
C|RIVN|20250724|15:58:34.509590|S|100|13.83|0|100
C|RIVN|20250724|15:58:35.193173|S|100|13.83|0|100
C|RIVN|20250724|15:58:35.231346|S|100|13.83|0|100
C|RIVN|20250724|15:58:35.555081|S|36|13.83|0|36
C|RIVN|20250724|15:58:35.779883|S|8|13.83|0|8
C|RIVN|20250724|15:58:38.990320|S|100|13.83|0|100
C|RIVN|20250724|15:58:38.990320|S|30|13.83|0|30
C|RIVN|20250724|15:58:38.990342|S|70|13.83|0|70
C|RIVN|20250724|15:58:47.869896|S|100|13.83|0|100
C|RIVN|20250724|15:58:53.668313|S|55|13.82|0|55
C|RIVN|20250724|15:58:54.385931|S|400|13.83|0|400
C|RIVN|20250724|15:58:54.385931|S|600|13.83|0|600
C|RIVN|20250724|15:58:56.546627|S|19|13.83|0|19
C|RIVN|20250724|15:58:59.892446|S|100|13.83|0|100
C|RIVN|20250724|15:59:00.981137|S|281|13.83|0|281
C|RIVN|20250724|15:59:02.870029|S|400|13.83|0|400
C|RIVN|20250724|15:59:03.217519|S|124|13.83|0|124
C|RIVN|20250724|15:59:04.182708|S|100|13.83|0|100
C|RIVN|20250724|15:59:04.898123|S|800|13.83|0|800
C|RIVN|20250724|15:59:05.381334|S|400|13.83|0|400
C|RIVN|20250724|15:59:05.381334|S|676|13.83|0|676
C|RIVN|20250724|15:59:05.381335|S|1024|13.83|0|1024
C|RIVN|20250724|15:59:11.465174|S|1000|13.825|0|1000
C|RIVN|20250724|15:59:11.478933|S|994|13.825|0|994
C|RIVN|20250724|15:59:11.478933|S|6|13.825|0|6
C|RIVN|20250724|15:59:11.488652|S|1000|13.825|0|1000
C|RIVN|20250724|15:59:11.504294|S|1000|13.825|0|1000
C|RIVN|20250724|15:59:11.526207|S|1000|13.825|0|1000
C|RIVN|20250724|15:59:11.539472|S|114|13.825|0|114
C|RIVN|20250724|15:59:11.542082|S|100|13.82|0|100
C|RIVN|20250724|15:59:11.547297|S|100|13.82|0|100
C|RIVN|20250724|15:59:11.613803|S|27|13.82|0|27
C|RIVN|20250724|15:59:11.613817|S|2|13.82|0|2
C|RIVN|20250724|15:59:11.613818|S|71|13.82|0|71
C|RIVN|20250724|15:59:11.989449|S|100|13.83|0|100
C|RIVN|20250724|15:59:11.997697|S|100|13.82|0|100
C|RIVN|20250724|15:59:13.041160|S|3|13.83|0|3
C|RIVN|20250724|15:59:16.268854|S|105|13.83|0|105
C|RIVN|20250724|15:59:16.382184|S|192|13.83|0|192
C|RIVN|20250724|15:59:16.382184|S|1660|13.83|0|1660
C|RIVN|20250724|15:59:16.382193|S|60|13.83|0|60
C|RIVN|20250724|15:59:16.382193|S|40|13.83|0|40
C|RIVN|20250724|15:59:16.383724|S|100|13.83|0|100
C|RIVN|20250724|15:59:18.866204|S|300|13.83|0|300
C|RIVN|20250724|15:59:20.988783|S|8|13.83|0|8
C|RIVN|20250724|15:59:23.081815|S|1700|13.83|0|1700
C|RIVN|20250724|15:59:41.979470|S|118|13.825|0|118
C|RIVN|20250724|15:59:41.979549|S|529|13.825|0|529
C|RIVN|20250724|15:59:41.990797|S|529|13.825|0|529
C|RIVN|20250724|15:59:41.990870|S|100|13.825|0|100
C|RIVN|20250724|15:59:43.085254|S|100|13.825|0|100
C|RIVN|20250724|15:59:44.977059|S|271|13.825|0|271
C|RIVN|20250724|15:59:44.977060|S|400|13.83|0|400
C|RIVN|20250724|15:59:44.977060|S|1700|13.83|0|1700
C|RIVN|20250724|15:59:44.977060|S|600|13.83|0|600
C|RIVN|20250724|15:59:44.979502|S|594|13.825|0|594
C|RIVN|20250724|15:59:45.767814|S|200|13.825|0|200
C|RIVN|20250724|15:59:45.767815|S|300|13.82|0|300
C|RIVN|20250724|15:59:45.894628|S|600|13.83|0|600
C|RIVN|20250724|15:59:47.594388|S|87|13.825|0|87
C|RIVN|20250724|15:59:48.708054|S|100|13.825|0|100
C|RIVN|20250724|15:59:48.768115|S|97|13.83|0|97
C|RIVN|20250724|15:59:48.982006|S|35|13.83|0|35
C|RIVN|20250724|15:59:49.370927|S|24|13.835|0|24
C|RIVN|20250724|15:59:49.382629|S|1|13.835|0|1
C|RIVN|20250724|15:59:49.470898|S|23|13.835|0|23
C|RIVN|20250724|15:59:49.582128|S|6|13.835|0|6
C|RIVN|20250724|15:59:49.972412|S|15|13.835|0|15
C|RIVN|20250724|15:59:50.186475|S|1|13.835|0|1
C|RIVN|20250724|15:59:50.312721|S|9|13.835|0|9
C|RIVN|20250724|15:59:50.375058|S|34|13.835|0|34
C|RIVN|20250724|15:59:50.419049|S|487|13.835|0|487
C|RIVN|20250724|15:59:50.419049|S|513|13.835|0|513
C|RIVN|20250724|15:59:51.040603|S|37|13.835|0|37
C|RIVN|20250724|15:59:51.177039|S|18|13.835|0|18
C|RIVN|20250724|15:59:51.534305|S|200|13.835|0|200
C|RIVN|20250724|15:59:52.233204|S|52|13.835|0|52
C|RIVN|20250724|15:59:53.087329|S|22|13.83|0|22
C|RIVN|20250724|15:59:53.138945|S|22|13.83|0|22
C|RIVN|20250724|15:59:53.143012|S|356|13.83|0|356
C|RIVN|20250724|15:59:53.250242|S|500|13.825|0|500
C|RIVN|20250724|15:59:53.829164|S|1|13.825|0|1
C|RIVN|20250724|15:59:54.027442|S|3|13.83|0|3
C|RIVN|20250724|15:59:54.268104|S|76|13.83|0|76
C|RIVN|20250724|15:59:54.310388|S|24|13.83|0|24
C|RIVN|20250724|15:59:54.585513|S|85|13.825|0|85
C|RIVN|20250724|15:59:54.816026|S|64|13.83|0|64
C|RIVN|20250724|15:59:54.831528|S|85|13.825|0|85
C|RIVN|20250724|15:59:54.895300|S|99|13.82|0|99
C|RIVN|20250724|15:59:54.895300|S|807|13.825|0|807
C|RIVN|20250724|15:59:54.895301|S|112|13.82|0|112
C|RIVN|20250724|15:59:54.978606|S|7|13.83|0|7
C|RIVN|20250724|15:59:55.002483|S|15|13.83|0|15
C|RIVN|20250724|15:59:55.877926|S|68|13.825|0|68
C|RIVN|20250724|15:59:56.005857|S|600|13.825|0|600
C|RIVN|20250724|15:59:56.008051|S|71|13.825|0|71
C|RIVN|20250724|15:59:56.008052|S|71|13.825|0|71
C|RIVN|20250724|15:59:56.008064|S|258|13.825|0|258
C|RIVN|20250724|15:59:56.021215|S|2|13.825|0|2
C|RIVN|20250724|15:59:56.090084|S|2|13.83|0|2
C|RIVN|20250724|15:59:56.132456|S|141|13.83|0|141
C|RIVN|20250724|15:59:56.700803|S|34|13.825|0|34
C|RIVN|20250724|15:59:57.273205|S|2|13.83|0|2
C|RIVN|20250724|15:59:58.063824|S|1|13.83|0|1
C|RJF|20250724|09:31:31.490991|S|50|161.21|0|50
C|RJF|20250724|09:31:31.491065|S|50|161.21|0|50
C|RJF|20250724|09:31:32.496767|S|200|160.87|0|200
C|RJF|20250724|09:33:01.753844|S|100|159.81|0|100
C|RJF|20250724|09:34:24.259413|S|50|159.75|0|50
C|RJF|20250724|09:34:24.259481|S|148|160.03|0|148
C|RJF|20250724|09:39:40.418000|S|50|163.94|0|50
C|RJF|20250724|09:39:50.491937|S|108|163.91|0|108
C|RJF|20250724|09:39:50.491937|S|106|163.91|0|106
C|RJF|20250724|09:39:50.491937|S|100|164.01|0|100
C|RJF|20250724|09:39:50.492104|S|99|163.91|0|99
C|RJF|20250724|09:39:50.492104|S|1|163.91|0|1
C|RJF|20250724|09:48:31.701442|S|1|163.56|0|1
C|RJF|20250724|09:49:01.836363|S|57|163.53|0|57
C|RJF|20250724|09:49:08.786771|S|113|163.46|0|113
C|RJF|20250724|09:55:58.054977|S|100|163.005|0|100
C|RJF|20250724|10:08:41.503968|S|103|164.16|0|103
C|RJF|20250724|10:12:34.930715|S|100|163.92|0|100
C|RJF|20250724|10:18:25.001088|S|88|165.46|0|88
C|RJF|20250724|10:18:25.001088|S|17|165.46|0|17
C|RJF|20250724|10:39:29.135809|S|10|165.17|0|10
C|RJF|20250724|10:39:29.135927|S|10|165.18|0|10
C|RJF|20250724|10:40:52.055587|S|11|165.54|0|11
C|RJF|20250724|10:40:52.055588|S|89|165.52|0|89
C|RJF|20250724|10:40:52.055643|S|11|165.52|0|11
C|RJF|20250724|10:40:52.055666|S|3|165.51|0|3
C|RJF|20250724|10:40:52.055681|S|3|165.51|0|3
C|RJF|20250724|10:49:05.561707|S|94|165.43|0|94
C|RJF|20250724|10:57:07.388427|S|75|165.81|0|75
C|RJF|20250724|10:57:07.388437|S|50|165.81|0|50
C|RJF|20250724|11:20:26.243379|S|4|166.24|0|4
C|RJF|20250724|11:25:51.848523|S|76|165.92|0|76
C|RJF|20250724|11:25:57.575930|S|1|165.89|0|1
C|RJF|20250724|11:25:57.575930|S|13|165.92|0|13
C|RJF|20250724|11:25:57.575931|S|22|165.88|0|22
C|RJF|20250724|11:26:00.107957|S|78|165.88|0|78
C|RJF|20250724|11:26:12.547099|S|30|165.81|0|30
C|RJF|20250724|11:26:12.547099|S|92|165.82|0|92
C|RJF|20250724|11:26:12.547156|S|10|165.81|0|10
C|RJF|20250724|11:26:12.568330|S|10|165.81|0|10
C|RJF|20250724|11:26:13.653351|S|72|165.81|0|72
C|RJF|20250724|11:32:16.736830|S|100|166.14|0|100
C|RJF|20250724|11:32:16.736831|S|19|166.12|0|19
C|RJF|20250724|11:34:59.765097|S|32|166.07|0|32
C|RJF|20250724|11:35:13.747973|S|100|166.11|0|100
C|RJF|20250724|11:35:13.747988|S|49|166.11|0|49
C|RJF|20250724|11:35:13.747988|S|33|166.02|0|33
C|RJF|20250724|11:35:36.356899|S|65|166.02|0|65
C|RJF|20250724|11:39:06.553424|S|100|166.16|0|100
C|RJF|20250724|11:39:29.690246|S|100|166.23|0|100
C|RJF|20250724|11:55:55.330295|S|8|166.88|0|8
C|RJF|20250724|11:56:16.281226|S|50|166.69|0|50
C|RJF|20250724|11:56:16.281291|S|50|166.69|0|50
C|RJF|20250724|12:09:46.078768|S|4|167.18|0|4
C|RJF|20250724|12:14:55.477206|S|3|166.83|0|3
C|RJF|20250724|12:20:46.410511|S|50|167.1|0|50
C|RJF|20250724|12:20:46.410512|S|50|167.1|0|50
C|RJF|20250724|12:21:47.416223|S|100|167.28|0|100
C|RJF|20250724|12:25:17.730930|S|3|167.17|0|3
C|RJF|20250724|12:25:17.730931|S|25|167.11|0|25
C|RJF|20250724|12:25:17.730931|S|72|167.11|0|72
C|RJF|20250724|12:25:17.732350|S|100|167.1|0|100
C|RJF|20250724|12:26:30.899215|S|45|167.1|0|45
C|RJF|20250724|12:26:45.244411|S|54|167.1|0|54
C|RJF|20250724|12:26:48.457128|S|100|167.1|0|100
C|RJF|20250724|12:28:59.469473|S|31|167.03|0|31
C|RJF|20250724|12:29:01.760196|S|21|167.03|0|21
C|RJF|20250724|12:35:53.058745|S|26|167.1|0|26
C|RJF|20250724|12:35:53.058764|S|74|167.1|0|74
C|RJF|20250724|12:43:52.147482|S|30|167.21|0|30
C|RJF|20250724|12:43:53.734221|S|100|167.09|0|100
C|RJF|20250724|12:48:25.708995|S|100|166.98|0|100
C|RJF|20250724|12:55:14.787955|S|100|167.11|0|100
C|RJF|20250724|13:04:45.003518|S|100|166.22|0|100
C|RJF|20250724|13:04:45.003651|S|100|166.21|0|100
C|RJF|20250724|13:05:18.772691|S|100|166.3|0|100
C|RJF|20250724|13:07:39.867884|S|100|166.09|0|100
C|RJF|20250724|13:07:46.035863|S|100|166.17|0|100
C|RJF|20250724|13:08:26.145225|S|29|166.03|0|29
C|RJF|20250724|13:09:30.009052|S|71|166.03|0|71
C|RJF|20250724|13:10:07.098855|S|3|166.06|0|3
C|RJF|20250724|13:10:15.395023|S|150|166.06|0|150
C|RJF|20250724|13:16:53.283089|S|113|166.44|0|113
C|RJF|20250724|13:26:08.953352|S|100|166.33|0|100
C|RJF|20250724|13:26:31.514723|S|100|166.17|0|100
C|RJF|20250724|13:38:39.076786|S|50|166.18|0|50
C|RJF|20250724|13:42:40.905525|S|50|166.48|0|50
C|RJF|20250724|13:42:40.905599|S|40|166.48|0|40
C|RJF|20250724|13:42:40.906125|S|1|166.48|0|1
C|RJF|20250724|13:45:41.778455|S|75|166.39|0|75
C|RJF|20250724|13:53:03.351323|S|100|166.72|0|100
C|RJF|20250724|14:20:31.012525|S|100|167.14|0|100
C|RJF|20250724|14:20:48.908097|S|30|167.14|0|30
C|RJF|20250724|14:20:48.908098|S|70|167.14|0|70
C|RJF|20250724|14:21:29.157336|S|52|167.11|0|52
C|RJF|20250724|14:22:13.609874|S|48|167.12|0|48
C|RJF|20250724|14:22:56.965190|S|20|167.06|0|20
C|RJF|20250724|14:22:56.965203|S|80|167.06|0|80
C|RJF|20250724|15:05:52.954570|S|3|167|0|3
C|RJF|20250724|15:18:35.020747|S|9|167.46|0|9
C|RJF|20250724|15:18:35.020836|S|50|167.46|0|50
C|RJF|20250724|15:18:35.020898|S|41|167.46|0|41
C|RJF|20250724|15:18:35.020898|S|9|167.46|0|9
C|RJF|20250724|15:18:35.021299|S|9|167.48|0|9
C|RJF|20250724|15:18:35.021457|S|2|167.5|0|2
C|RJF|20250724|15:36:32.851443|S|18|167.42|0|18
C|RJF|20250724|15:42:07.725363|S|8|166.78|0|8
C|RJF|20250724|15:42:07.725363|S|100|166.76|0|100
C|RJF|20250724|15:43:03.430246|S|100|166.56|0|100
C|RJF|20250724|15:55:39.820780|S|97|166.57|0|97
C|RJF|20250724|15:55:52.018055|S|100|166.61|0|100
C|RJF|20250724|15:55:52.018120|S|104|166.61|0|104
C|RJF|20250724|15:56:44.991024|S|1|166.69|0|1
C|RJF|20250724|15:57:08.579529|S|99|166.84|0|99
C|RJF|20250724|15:58:00.391590|S|100|166.81|0|100
C|RJF|20250724|15:58:54.630844|S|52|166.78|0|52
C|RKLB|20250724|09:30:00.904406|S|100|49.265|0|100
C|RKLB|20250724|09:30:01.282749|S|11|49.165|0|11
C|RKLB|20250724|09:30:01.291159|S|1|49.165|0|1
C|RKLB|20250724|09:30:01.301845|S|2|49.165|0|2
C|RKLB|20250724|09:30:07.249165|S|100|48.84|0|100
C|RKLB|20250724|09:30:07.465761|S|99|48.94|0|99
C|RKLB|20250724|09:32:24.155735|S|62|49.13|0|62
C|RKLB|20250724|09:32:34.648936|S|16|49.18|0|16
C|RKLB|20250724|09:32:35.731467|S|106|49.11|0|106
C|RKLB|20250724|09:32:51.717557|S|100|49.11|0|100
C|RKLB|20250724|09:32:51.717627|S|100|49.11|0|100
C|RKLB|20250724|09:32:55.342198|S|1|49.04|0|1
C|RKLB|20250724|09:33:01.048910|S|100|49.03|0|100
C|RKLB|20250724|09:33:06.258946|E|21|48.97|0|21
C|RKLB|20250724|09:33:40.235271|S|100|48.775|0|100
C|RKLB|20250724|09:33:40.235353|S|100|48.775|0|100
C|RKLB|20250724|09:35:20.405238|S|6|48.35|0|6
C|RKLB|20250724|09:35:20.930971|E|100|48.22|0|100
C|RKLB|20250724|09:35:20.931548|E|60|48.18|0|60
C|RKLB|20250724|09:35:44.326439|S|100|48.56|0|100
C|RKLB|20250724|09:35:50.791028|S|100|48.545|0|100
C|RKLB|20250724|09:37:15.309376|S|100|49.38|0|100
C|RKLB|20250724|09:37:15.309439|S|100|49.38|0|100
C|RKLB|20250724|09:38:37.174024|S|30|48.97|0|30
C|RKLB|20250724|09:40:11.220901|S|250|48.59|0|250
C|RKLB|20250724|09:41:52.355166|S|100|48.675|0|100
C|RKLB|20250724|09:44:54.011515|S|1|48.735|0|1
C|RKLB|20250724|09:45:38.732426|S|8|48.74|0|8
C|RKLB|20250724|09:46:19.512838|S|1|48.54|0|1
C|RKLB|20250724|09:47:13.963112|S|6|48.4|0|6
C|RKLB|20250724|09:47:13.968977|S|94|48.36|0|94
C|RKLB|20250724|09:47:13.968990|S|6|48.36|0|6
C|RKLB|20250724|09:47:13.976119|S|6|48.3|0|6
C|RKLB|20250724|09:47:13.976132|S|6|48.3|0|6
C|RKLB|20250724|09:47:59.172571|S|107|48.59|0|107
C|RKLB|20250724|09:52:51.941390|S|20|48.44|0|20
C|RKLB|20250724|10:06:44.109113|S|100|48.635|0|100
C|RKLB|20250724|10:14:05.922645|S|100|48.06|0|100
C|RKLB|20250724|10:22:45.626249|S|48|48.21|0|48
C|RKLB|20250724|10:25:27.866056|S|106|48.16|0|106
C|RKLB|20250724|10:26:08.671458|S|1|48.31|0|1
C|RKLB|20250724|10:28:46.079753|S|1|48.23|0|1
C|RKLB|20250724|10:28:46.597973|S|1|48.23|0|1
C|RKLB|20250724|10:33:16.616075|S|5|48.21|0|5
C|RKLB|20250724|10:39:03.182820|S|40|48.21|0|40
C|RKLB|20250724|10:41:16.600773|S|87|48.02|0|87
C|RKLB|20250724|10:43:27.509664|S|37|47.81|0|37
C|RKLB|20250724|10:51:45.695486|S|100|48.1|0|100
C|RKLB|20250724|10:59:28.044891|S|100|48.32|0|100
C|RKLB|20250724|10:59:58.696924|S|100|48.245|0|100
C|RKLB|20250724|11:12:03.807397|S|11|48.44|0|11
C|RKLB|20250724|11:15:30.991513|S|1|48.575|0|1
C|RKLB|20250724|11:17:26.071216|S|400|48.65|0|400
C|RKLB|20250724|11:17:26.071370|S|600|48.65|0|600
C|RKLB|20250724|11:28:05.988485|S|5|48.68|0|5
C|RKLB|20250724|11:46:04.037342|S|100|48.455|0|100
C|RKLB|20250724|11:54:51.758357|S|11|48.15|0|11
C|RKLB|20250724|12:05:38.714561|S|12|47.62|0|12
C|RKLB|20250724|12:20:42.497260|S|100|47.77|0|100
C|RKLB|20250724|12:23:27.005514|S|5|47.65|0|5
C|RKLB|20250724|12:42:42.267160|S|25|47.775|0|25
C|RKLB|20250724|12:44:59.782819|S|6|47.62|0|6
C|RKLB|20250724|12:50:56.146154|S|110|47.405|0|110
C|RKLB|20250724|12:51:00.130636|S|7|47.375|0|7
C|RKLB|20250724|12:57:36.052614|S|5|47.56|0|5
C|RKLB|20250724|12:57:36.082633|S|106|47.57|0|106
C|RKLB|20250724|12:58:22.237199|S|106|47.73|0|106
C|RKLB|20250724|13:05:26.341469|S|70|47.825|0|70
C|RKLB|20250724|13:15:48.958431|S|100|48.04|0|100
C|RKLB|20250724|14:12:43.893477|S|1|47.965|0|1
C|RKLB|20250724|14:42:15.874351|S|20|47.89|0|20
C|RKLB|20250724|15:22:29.167167|S|100|48.275|0|100
C|RKLB|20250724|15:41:32.670713|S|9|48.2|0|9
C|RKLB|20250724|15:50:22.686591|S|33|48.01|0|33
C|RKLB|20250724|15:53:00.039064|S|100|47.87|0|100
C|RKLB|20250724|15:54:16.878125|S|100|47.85|0|100
C|RKLB|20250724|15:55:26.116634|S|100|48.02|0|100
C|RKLB|20250724|15:57:45.522617|S|100|48.13|0|100
C|RKLB|20250724|15:59:05.790290|S|100|48.105|0|100
C|RKLB|20250724|15:59:11.990537|S|100|48.095|0|100
C|RKLB|20250724|15:59:13.377197|S|1|48.095|0|1
C|RKLB|20250724|15:59:31.047760|S|2|48.1|0|2
C|RKLB|20250724|15:59:32.559039|S|100|48.1|0|100
C|RKLB|20250724|15:59:36.300083|S|100|48.105|0|100
C|RKLB|20250724|15:59:38.320529|S|100|48.105|0|100
C|RKLB|20250724|15:59:40.350086|S|100|48.105|0|100
C|RKLB|20250724|15:59:40.873957|S|187|48.105|0|187
C|RKLX|20250724|09:35:21.709991|S|1|99.8|0|1
C|RKLX|20250724|10:24:26.410965|S|1|98.76|0|1
C|RKLX|20250724|11:58:59.017992|S|3|97.86|0|3
C|RKLX|20250724|14:41:20.955907|S|3|98.13|0|3
C|RKLX|20250724|15:29:36.914286|S|2|98.68|0|2
C|RKLX|20250724|15:29:36.914350|S|2|98.68|0|2
C|RKLX|20250724|15:29:36.914548|S|2|98.68|0|2
C|RKT|20250724|09:30:00.966451|S|100|15.92|0|100
C|RKT|20250724|09:30:00.967581|S|100|15.92|0|100
C|RKT|20250724|09:30:01.239779|S|10|15.825|0|10
C|RKT|20250724|09:30:01.893327|S|100|15.92|0|100
C|RKT|20250724|09:30:03.283081|S|100|15.92|0|100
C|RKT|20250724|09:30:03.299504|S|200|15.9|0|200
C|RKT|20250724|09:30:04.658382|S|12|15.88|0|12
C|RKT|20250724|09:30:04.658429|S|49|15.88|0|49
C|RKT|20250724|09:30:04.770430|S|100|15.82|0|100
C|RKT|20250724|09:30:04.783234|S|200|15.83|0|200
C|RKT|20250724|09:30:05.838362|S|100|15.87|0|100
C|RKT|20250724|09:30:05.838415|S|100|15.86|0|100
C|RKT|20250724|09:30:30.677085|S|100|15.88|0|100
C|RKT|20250724|09:31:15.516296|S|100|15.88|0|100
C|RKT|20250724|09:31:25.198135|S|30|15.88|0|30
C|RKT|20250724|09:31:25.204248|S|46|15.89|0|46
C|RKT|20250724|09:31:25.210127|S|9|15.88|0|9
C|RKT|20250724|09:31:25.218820|S|9|15.89|0|9
C|RKT|20250724|09:31:37.955307|S|2|15.85|0|2
C|RKT|20250724|09:32:00.373053|S|1|15.85|0|1
C|RKT|20250724|09:32:47.298029|S|44|15.69|0|44
C|RKT|20250724|09:32:54.283792|S|2|15.72|0|2
C|RKT|20250724|09:32:56.769453|S|36|15.67|0|36
C|RKT|20250724|09:32:56.782145|S|36|15.68|0|36
C|RKT|20250724|09:32:57.292400|S|100|15.68|0|100
C|RKT|20250724|09:33:09.619439|S|200|15.65|0|200
C|RKT|20250724|09:34:02.167254|S|41|15.61|0|41
C|RKT|20250724|09:34:02.205440|S|117|15.6|0|117
C|RKT|20250724|09:34:02.205453|S|83|15.6|0|83
C|RKT|20250724|09:34:48.603771|S|100|15.57|0|100
C|RKT|20250724|09:36:27.487325|S|100|15.6|0|100
C|RKT|20250724|09:36:35.879792|S|1|15.58|0|1
C|RKT|20250724|09:36:55.748619|S|200|15.575|0|200
C|RKT|20250724|09:37:03.942532|S|200|15.62|0|200
C|RKT|20250724|09:37:34.164730|S|100|15.555|0|100
C|RKT|20250724|09:38:55.937113|S|2|15.72|0|2
C|RKT|20250724|09:38:55.937129|S|2|15.72|0|2
C|RKT|20250724|09:40:06.632622|S|13|15.7|0|13
C|RKT|20250724|09:40:29.145524|S|100|15.71|0|100
C|RKT|20250724|09:43:35.801669|S|23|15.785|0|23
C|RKT|20250724|09:43:49.660441|S|200|15.74|0|200
C|RKT|20250724|09:45:13.744794|S|6|15.81|0|6
C|RKT|20250724|09:45:13.744912|S|179|15.81|0|179
C|RKT|20250724|09:46:12.742864|S|798|15.8|0|798
C|RKT|20250724|09:46:12.742871|S|798|15.8|0|798
C|RKT|20250724|09:46:12.742894|S|1596|15.8|0|1596
C|RKT|20250724|09:46:12.742933|S|461|15.8|0|461
C|RKT|20250724|09:46:12.742940|S|10605|15.8|0|10605
C|RKT|20250724|09:46:12.742953|S|126|15.8|0|126
C|RKT|20250724|09:46:22.945114|S|100|15.745|0|100
C|RKT|20250724|09:46:37.608899|S|120|15.74|0|120
C|RKT|20250724|09:46:37.608900|S|100|15.74|0|100
C|RKT|20250724|09:46:56.543134|S|700|15.73|0|700
C|RKT|20250724|09:46:56.543141|S|32|15.73|0|32
C|RKT|20250724|09:46:56.543745|S|270|15.73|0|270
C|RKT|20250724|09:47:17.407386|S|297|15.72|0|297
C|RKT|20250724|09:47:17.407401|S|270|15.72|0|270
C|RKT|20250724|09:47:17.407401|S|283|15.72|0|283
C|RKT|20250724|09:47:35.910385|S|100|15.725|0|100
C|RKT|20250724|09:47:36.381355|S|100|15.725|0|100
C|RKT|20250724|09:51:03.776811|S|100|15.765|0|100
C|RKT|20250724|09:53:03.751668|S|100|15.8|0|100
C|RKT|20250724|09:53:07.668994|S|100|15.8|0|100
C|RKT|20250724|09:53:07.711549|S|100|15.8|0|100
C|RKT|20250724|09:55:09.145867|S|100|15.805|0|100
C|RKT|20250724|09:58:04.989594|S|40|15.84|0|40
C|RKT|20250724|09:58:04.994474|S|40|15.83|0|40
C|RKT|20250724|10:00:08.320527|S|100|15.795|0|100
C|RKT|20250724|10:02:55.083859|S|44|15.77|0|44
C|RKT|20250724|10:02:55.084891|S|31|15.77|0|31
C|RKT|20250724|10:02:55.085856|S|21|15.77|0|21
C|RKT|20250724|10:02:55.089866|S|87|15.775|0|87
C|RKT|20250724|10:02:55.090874|S|100|15.77|0|100
C|RKT|20250724|10:02:55.093555|S|100|15.76|0|100
C|RKT|20250724|10:02:55.095990|S|100|15.77|0|100
C|RKT|20250724|10:02:55.097136|S|100|15.78|0|100
C|RKT|20250724|10:02:55.165720|S|10|15.78|0|10
C|RKT|20250724|10:02:55.286925|S|100|15.77|0|100
C|RKT|20250724|10:02:55.537018|S|43|15.785|0|43
C|RKT|20250724|10:02:55.653503|S|100|15.78|0|100
C|RKT|20250724|10:02:55.768304|S|31|15.77|0|31
C|RKT|20250724|10:02:55.770646|S|100|15.76|0|100
C|RKT|20250724|10:02:56.842952|S|100|15.775|0|100
C|RKT|20250724|10:03:32.179886|S|1|15.73|0|1
C|RKT|20250724|10:03:46.107007|S|13|15.745|0|13
C|RKT|20250724|10:03:56.378555|S|100|15.73|0|100
C|RKT|20250724|10:04:32.292919|S|100|15.745|0|100
C|RKT|20250724|10:04:32.819597|S|100|15.745|0|100
C|RKT|20250724|10:04:34.039271|S|100|15.745|0|100
C|RKT|20250724|10:04:40.467523|S|100|15.745|0|100
C|RKT|20250724|10:04:40.469744|S|100|15.745|0|100
C|RKT|20250724|10:04:40.485330|S|100|15.75|0|100
C|RKT|20250724|10:04:43.330858|S|3|15.77|0|3
C|RKT|20250724|10:04:43.404577|S|100|15.76|0|100
C|RKT|20250724|10:04:45.691508|S|100|15.78|0|100
C|RKT|20250724|10:04:50.260843|S|2|15.77|0|2
C|RKT|20250724|10:05:32.224001|S|1|15.82|0|1
C|RKT|20250724|10:05:32.224031|S|1|15.82|0|1
C|RKT|20250724|10:06:17.380292|S|100|15.795|0|100
C|RKT|20250724|10:06:17.575942|S|100|15.795|0|100
C|RKT|20250724|10:07:11.413000|S|3|15.73|0|3
C|RKT|20250724|10:07:11.413018|S|3|15.73|0|3
C|RKT|20250724|10:09:21.567112|S|100|15.69|0|100
C|RKT|20250724|10:09:23.645253|S|96|15.69|0|96
C|RKT|20250724|10:09:29.969039|S|100|15.67|0|100
C|RKT|20250724|10:10:03.049195|S|9|15.68|0|9
C|RKT|20250724|10:10:09.247175|S|100|15.685|0|100
C|RKT|20250724|10:10:09.247236|S|100|15.685|0|100
C|RKT|20250724|10:10:18.278820|S|100|15.69|0|100
C|RKT|20250724|10:10:18.412122|S|300|15.695|0|300
C|RKT|20250724|10:11:05.438018|S|100|15.655|0|100
C|RKT|20250724|10:11:05.438079|S|100|15.655|0|100
C|RKT|20250724|10:12:11.862253|S|100|15.66|0|100
C|RKT|20250724|10:12:47.652685|S|13|15.685|0|13
C|RKT|20250724|10:12:47.652685|S|87|15.68|0|87
C|RKT|20250724|10:13:53.526326|S|87|15.61|0|87
C|RKT|20250724|10:13:53.530769|S|100|15.6|0|100
C|RKT|20250724|10:13:53.559813|S|100|15.6|0|100
C|RKT|20250724|10:13:57.968251|S|1|15.605|0|1
C|RKT|20250724|10:13:57.968284|S|1|15.605|0|1
C|RKT|20250724|10:13:59.013618|S|63|15.61|0|63
C|RKT|20250724|10:14:00.664425|S|100|15.605|0|100
C|RKT|20250724|10:14:00.665876|S|17|15.61|0|17
C|RKT|20250724|10:14:29.192831|S|100|15.58|0|100
C|RKT|20250724|10:14:30.227794|S|100|15.58|0|100
C|RKT|20250724|10:14:30.239268|S|100|15.59|0|100
C|RKT|20250724|10:14:30.240496|S|100|15.59|0|100
C|RKT|20250724|10:14:33.659540|S|100|15.59|0|100
C|RKT|20250724|10:14:53.313001|S|100|15.55|0|100
C|RKT|20250724|10:14:53.320305|S|100|15.55|0|100
C|RKT|20250724|10:14:53.320305|S|100|15.55|0|100
C|RKT|20250724|10:14:53.337893|S|100|15.54|0|100
C|RKT|20250724|10:14:53.343078|S|100|15.54|0|100
C|RKT|20250724|10:14:53.343078|S|100|15.54|0|100
C|RKT|20250724|10:15:58.768504|S|100|15.56|0|100
C|RKT|20250724|10:16:38.386427|S|100|15.56|0|100
C|RKT|20250724|10:17:39.563241|S|10|15.6|0|10
C|RKT|20250724|10:18:08.141369|S|3|15.61|0|3
C|RKT|20250724|10:18:31.064993|S|100|15.61|0|100
C|RKT|20250724|10:18:31.065940|S|2|15.61|0|2
C|RKT|20250724|10:18:31.065957|S|2|15.61|0|2
C|RKT|20250724|10:18:33.930306|S|300|15.625|0|300
C|RKT|20250724|10:19:12.794684|S|43|15.63|0|43
C|RKT|20250724|10:19:33.775700|S|100|15.63|0|100
C|RKT|20250724|10:20:35.143350|S|100|15.63|0|100
C|RKT|20250724|10:20:55.725596|S|1|15.635|0|1
C|RKT|20250724|10:20:57.756536|S|300|15.635|0|300
C|RKT|20250724|10:21:51.498887|S|100|15.63|0|100
C|RKT|20250724|10:21:51.498887|S|100|15.63|0|100
C|RKT|20250724|10:22:15.210043|S|1|15.63|0|1
C|RKT|20250724|10:22:15.210065|S|99|15.63|0|99
C|RKT|20250724|10:23:41.871011|S|200|15.525|0|200
C|RKT|20250724|10:23:42.593642|S|100|15.51|0|100
C|RKT|20250724|10:23:57.242841|S|85|15.52|0|85
C|RKT|20250724|10:23:57.242912|S|15|15.52|0|15
C|RKT|20250724|10:24:36.493655|S|100|15.525|0|100
C|RKT|20250724|10:26:04.856383|S|100|15.46|0|100
C|RKT|20250724|10:26:04.865243|S|100|15.46|0|100
C|RKT|20250724|10:26:12.025733|S|100|15.47|0|100
C|RKT|20250724|10:26:16.150930|S|1|15.47|0|1
C|RKT|20250724|10:26:16.217862|S|100|15.47|0|100
C|RKT|20250724|10:26:16.258160|S|200|15.465|0|200
C|RKT|20250724|10:26:16.265745|S|100|15.47|0|100
C|RKT|20250724|10:26:34.689762|S|200|15.465|0|200
C|RKT|20250724|10:27:31.184471|S|100|15.42|0|100
C|RKT|20250724|10:27:33.060700|S|100|15.43|0|100
C|RKT|20250724|10:27:35.159299|S|100|15.43|0|100
C|RKT|20250724|10:27:49.514407|S|6|15.44|0|6
C|RKT|20250724|10:27:49.514408|S|100|15.44|0|100
C|RKT|20250724|10:27:51.880256|S|100|15.44|0|100
C|RKT|20250724|10:27:53.832767|S|100|15.445|0|100
C|RKT|20250724|10:27:56.016318|S|100|15.47|0|100
C|RKT|20250724|10:28:07.698034|S|100|15.46|0|100
C|RKT|20250724|10:28:13.727228|S|143|15.49|0|143
C|RKT|20250724|10:28:23.119050|S|100|15.47|0|100
C|RKT|20250724|10:29:18.702181|S|24|15.49|0|24
C|RKT|20250724|10:29:18.705433|S|76|15.49|0|76
C|RKT|20250724|10:29:26.092254|S|100|15.51|0|100
C|RKT|20250724|10:29:26.092254|S|100|15.51|0|100
C|RKT|20250724|10:30:11.312002|S|5|15.52|0|5
C|RKT|20250724|10:31:03.340037|S|11|15.51|0|11
C|RKT|20250724|10:31:12.684261|S|17|15.51|0|17
C|RKT|20250724|10:33:15.900153|S|1|15.465|0|1
C|RKT|20250724|10:33:15.901160|S|1|15.465|0|1
C|RKT|20250724|10:33:15.901175|S|1|15.465|0|1
C|RKT|20250724|10:33:15.910019|S|100|15.45|0|100
C|RKT|20250724|10:33:15.923470|S|2|15.46|0|2
C|RKT|20250724|10:33:15.923480|S|2|15.46|0|2
C|RKT|20250724|10:33:15.923598|S|2|15.46|0|2
C|RKT|20250724|10:33:15.925689|S|70|15.46|0|70
C|RKT|20250724|10:33:16.523989|S|100|15.45|0|100
C|RKT|20250724|10:33:17.666964|S|100|15.46|0|100
C|RKT|20250724|10:34:12.273838|S|158|15.515|0|158
C|RKT|20250724|10:34:12.273900|S|42|15.515|0|42
C|RKT|20250724|10:34:23.255472|S|100|15.51|0|100
C|RKT|20250724|10:34:56.862919|S|13|15.54|0|13
C|RKT|20250724|10:35:30.396858|S|1|15.54|0|1
C|RKT|20250724|10:36:18.790188|S|5|15.53|0|5
C|RKT|20250724|10:37:23.738667|S|100|15.51|0|100
C|RKT|20250724|10:37:23.738667|S|100|15.51|0|100
C|RKT|20250724|10:37:55.257712|S|100|15.5|0|100
C|RKT|20250724|10:38:55.308110|S|100|15.47|0|100
C|RKT|20250724|10:39:27.333168|S|123|15.47|0|123
C|RKT|20250724|10:39:35.583498|S|39|15.47|0|39
C|RKT|20250724|10:39:54.836548|S|28|15.47|0|28
C|RKT|20250724|10:39:57.534750|S|130|15.46|0|130
C|RKT|20250724|10:40:38.664704|S|400|15.46|0|400
C|RKT|20250724|10:40:38.672893|S|158|15.455|0|158
C|RKT|20250724|10:40:38.672894|S|42|15.46|0|42
C|RKT|20250724|10:40:44.311651|S|100|15.45|0|100
C|RKT|20250724|10:42:00.199814|S|100|15.44|0|100
C|RKT|20250724|10:42:00.199815|S|100|15.44|0|100
C|RKT|20250724|10:42:47.367185|S|100|15.465|0|100
C|RKT|20250724|10:43:04.196020|S|100|15.47|0|100
C|RKT|20250724|10:43:12.038882|S|6|15.48|0|6
C|RKT|20250724|10:44:47.287812|S|100|15.46|0|100
C|RKT|20250724|10:45:11.038210|S|12|15.46|0|12
C|RKT|20250724|10:45:38.218755|S|13|15.47|0|13
C|RKT|20250724|10:47:27.397987|S|1|15.44|0|1
C|RKT|20250724|10:47:35.311809|S|10|15.45|0|10
C|RKT|20250724|10:47:35.311829|S|100|15.45|0|100
C|RKT|20250724|10:49:05.202768|S|1|15.47|0|1
C|RKT|20250724|10:49:43.532107|S|100|15.47|0|100
C|RKT|20250724|10:49:43.532107|S|6|15.47|0|6
C|RKT|20250724|10:49:57.232649|S|100|15.48|0|100
C|RKT|20250724|10:49:57.237968|S|50|15.48|0|50
C|RKT|20250724|10:49:57.237968|S|50|15.48|0|50
C|RKT|20250724|10:50:11.654447|S|100|15.47|0|100
C|RKT|20250724|10:50:26.705049|S|100|15.475|0|100
C|RKT|20250724|10:51:11.681624|S|100|15.49|0|100
C|RKT|20250724|10:51:27.500301|S|1|15.49|0|1
C|RKT|20250724|10:52:24.945442|S|158|15.505|0|158
C|RKT|20250724|10:53:40.524072|S|100|15.51|0|100
C|RKT|20250724|10:53:48.689062|S|45|15.51|0|45
C|RKT|20250724|10:54:37.356279|S|100|15.48|0|100
C|RKT|20250724|10:54:47.198434|S|100|15.49|0|100
C|RKT|20250724|10:54:47.198957|S|100|15.49|0|100
C|RKT|20250724|10:54:49.476373|S|4|15.49|0|4
C|RKT|20250724|10:56:06.092846|S|100|15.48|0|100
C|RKT|20250724|10:56:06.870326|S|100|15.47|0|100
C|RKT|20250724|10:56:59.009111|S|6|15.48|0|6
C|RKT|20250724|10:56:59.009134|S|6|15.48|0|6
C|RKT|20250724|10:58:40.243060|S|100|15.46|0|100
C|RKT|20250724|10:58:51.436220|S|158|15.48|0|158
C|RKT|20250724|11:00:30.123791|S|100|15.44|0|100
C|RKT|20250724|11:00:30.215397|S|100|15.45|0|100
C|RKT|20250724|11:01:27.150898|S|83|15.405|0|83
C|RKT|20250724|11:01:35.032717|S|5|15.41|0|5
C|RKT|20250724|11:01:47.021807|S|100|15.365|0|100
C|RKT|20250724|11:02:02.478391|S|100|15.365|0|100
C|RKT|20250724|11:02:24.162597|S|7|15.34|0|7
C|RKT|20250724|11:02:24.173578|S|6|15.34|0|6
C|RKT|20250724|11:02:24.194401|S|100|15.35|0|100
C|RKT|20250724|11:02:24.194588|S|4|15.34|0|4
C|RKT|20250724|11:02:24.194608|S|4|15.34|0|4
C|RKT|20250724|11:04:03.119715|S|100|15.3|0|100
C|RKT|20250724|11:04:03.753618|S|100|15.32|0|100
C|RKT|20250724|11:04:42.996280|S|5|15.3|0|5
C|RKT|20250724|11:05:26.436437|S|98|15.25|0|98
C|RKT|20250724|11:05:41.088944|S|5|15.25|0|5
C|RKT|20250724|11:05:45.491772|S|44|15.25|0|44
C|RKT|20250724|11:05:45.616594|S|100|15.24|0|100
C|RKT|20250724|11:06:41.313458|S|100|15.26|0|100
C|RKT|20250724|11:06:54.676623|S|87|15.26|0|87
C|RKT|20250724|11:08:57.278277|S|100|15.27|0|100
C|RKT|20250724|11:08:57.278277|S|100|15.27|0|100
C|RKT|20250724|11:09:29.606213|S|82|15.29|0|82
C|RKT|20250724|11:09:44.016372|S|5|15.31|0|5
C|RKT|20250724|11:09:44.031614|S|36|15.31|0|36
C|RKT|20250724|11:09:44.031614|S|64|15.31|0|64
C|RKT|20250724|11:11:03.025387|S|19|15.315|0|19
C|RKT|20250724|11:11:23.270871|S|100|15.3|0|100
C|RKT|20250724|11:11:40.055498|S|122|15.295|0|122
C|RKT|20250724|11:13:19.418267|S|60|15.25|0|60
C|RKT|20250724|11:13:34.538161|S|7|15.26|0|7
C|RKT|20250724|11:14:00.754307|S|52|15.23|0|52
C|RKT|20250724|11:14:00.754366|S|5|15.23|0|5
C|RKT|20250724|11:14:00.754898|S|100|15.23|0|100
C|RKT|20250724|11:14:00.754898|S|13|15.23|0|13
C|RKT|20250724|11:14:02.901994|S|100|15.23|0|100
C|RKT|20250724|11:14:28.819068|S|14|15.26|0|14
C|RKT|20250724|11:14:28.819527|S|86|15.26|0|86
C|RKT|20250724|11:14:28.819527|S|100|15.26|0|100
C|RKT|20250724|11:14:46.976644|S|100|15.26|0|100
C|RKT|20250724|11:14:53.763634|S|100|15.265|0|100
C|RKT|20250724|11:15:30.216269|S|100|15.275|0|100
C|RKT|20250724|11:15:30.217756|S|98|15.275|0|98
C|RKT|20250724|11:15:30.217756|S|100|15.27|0|100
C|RKT|20250724|11:15:30.217757|S|2|15.27|0|2
C|RKT|20250724|11:15:30.220925|S|100|15.27|0|100
C|RKT|20250724|11:15:33.206674|S|100|15.28|0|100
C|RKT|20250724|11:16:02.858829|S|78|15.32|0|78
C|RKT|20250724|11:16:28.572033|S|100|15.32|0|100
C|RKT|20250724|11:16:48.199961|S|9|15.33|0|9
C|RKT|20250724|11:16:48.583883|S|6|15.33|0|6
C|RKT|20250724|11:16:48.583894|S|6|15.33|0|6
C|RKT|20250724|11:16:48.924173|S|4|15.33|0|4
C|RKT|20250724|11:16:48.924186|S|4|15.33|0|4
C|RKT|20250724|11:17:23.836048|S|76|15.32|0|76
C|RKT|20250724|11:17:23.836048|S|100|15.32|0|100
C|RKT|20250724|11:17:23.915718|S|200|15.325|0|200
C|RKT|20250724|11:17:32.490874|S|10|15.33|0|10
C|RKT|20250724|11:17:47.036355|S|200|15.325|0|200
C|RKT|20250724|11:17:47.036355|S|39|15.33|0|39
C|RKT|20250724|11:17:47.036356|S|100|15.33|0|100
C|RKT|20250724|11:18:01.760292|S|100|15.33|0|100
C|RKT|20250724|11:18:09.703802|S|100|15.33|0|100
C|RKT|20250724|11:20:00.220732|S|8|15.31|0|8
C|RKT|20250724|11:20:00.220732|S|10|15.31|0|10
C|RKT|20250724|11:20:59.784431|S|11|15.27|0|11
C|RKT|20250724|11:21:16.203998|S|100|15.27|0|100
C|RKT|20250724|11:21:18.400877|S|8|15.28|0|8
C|RKT|20250724|11:21:18.476723|S|31|15.3|0|31
C|RKT|20250724|11:22:40.518191|S|5|15.26|0|5
C|RKT|20250724|11:22:40.518191|S|2|15.26|0|2
C|RKT|20250724|11:22:54.590126|S|5|15.255|0|5
C|RKT|20250724|11:25:48.043021|S|100|15.29|0|100
C|RKT|20250724|11:28:20.931663|S|5|15.245|0|5
C|RKT|20250724|11:28:20.936753|S|5|15.25|0|5
C|RKT|20250724|11:28:20.936775|S|98|15.25|0|98
C|RKT|20250724|11:28:20.936775|S|5|15.25|0|5
C|RKT|20250724|11:28:20.936775|S|2|15.25|0|2
C|RKT|20250724|11:28:20.943812|S|3|15.25|0|3
C|RKT|20250724|11:28:20.943824|S|3|15.25|0|3
C|RKT|20250724|11:28:20.946179|S|100|15.24|0|100
C|RKT|20250724|11:28:29.292120|S|4|15.25|0|4
C|RKT|20250724|11:29:00.789928|S|198|15.255|0|198
C|RKT|20250724|11:29:00.789990|S|2|15.255|0|2
C|RKT|20250724|11:29:37.255391|S|15|15.23|0|15
C|RKT|20250724|11:29:38.195088|S|100|15.22|0|100
C|RKT|20250724|11:29:38.344239|S|9|15.2|0|9
C|RKT|20250724|11:29:38.344256|S|9|15.2|0|9
C|RKT|20250724|11:29:38.344593|S|8|15.2|0|8
C|RKT|20250724|11:29:38.344603|S|8|15.2|0|8
C|RKT|20250724|11:29:38.360446|S|2|15.2|0|2
C|RKT|20250724|11:29:38.360456|S|2|15.2|0|2
C|RKT|20250724|11:29:38.455372|S|98|15.21|0|98
C|RKT|20250724|11:29:38.456623|S|100|15.21|0|100
C|RKT|20250724|11:29:38.457400|S|100|15.21|0|100
C|RKT|20250724|11:30:34.857018|S|100|15.22|0|100
C|RKT|20250724|11:30:40.042612|S|18|15.215|0|18
C|RKT|20250724|11:30:42.383445|S|3|15.22|0|3
C|RKT|20250724|11:30:42.383446|S|100|15.22|0|100
C|RKT|20250724|11:31:37.528334|S|100|15.22|0|100
C|RKT|20250724|11:31:59.643137|S|12|15.21|0|12
C|RKT|20250724|11:32:13.827436|S|1|15.21|0|1
C|RKT|20250724|11:32:28.668606|S|198|15.225|0|198
C|RKT|20250724|11:32:30.028365|S|4|15.23|0|4
C|RKT|20250724|11:32:32.483843|S|100|15.24|0|100
C|RKT|20250724|11:32:32.483843|S|100|15.24|0|100
C|RKT|20250724|11:32:47.370318|S|8|15.25|0|8
C|RKT|20250724|11:32:47.370318|S|4|15.25|0|4
C|RKT|20250724|11:33:56.091346|S|100|15.225|0|100
C|RKT|20250724|11:33:56.091413|S|100|15.225|0|100
C|RKT|20250724|11:34:14.384138|S|100|15.23|0|100
C|RKT|20250724|11:34:20.134005|S|4|15.225|0|4
C|RKT|20250724|11:34:20.134651|S|116|15.225|0|116
C|RKT|20250724|11:34:51.597216|S|46|15.17|0|46
C|RKT|20250724|11:34:51.597217|S|100|15.17|0|100
C|RKT|20250724|11:34:51.598580|S|100|15.17|0|100
C|RKT|20250724|11:35:03.728058|S|7|15.18|0|7
C|RKT|20250724|11:35:24.196355|S|1|15.17|0|1
C|RKT|20250724|11:35:24.202054|S|1|15.17|0|1
C|RKT|20250724|11:35:27.396147|S|5|15.16|0|5
C|RKT|20250724|11:35:27.396147|S|95|15.16|0|95
C|RKT|20250724|11:35:27.396147|S|100|15.16|0|100
C|RKT|20250724|11:35:27.406611|S|5|15.16|0|5
C|RKT|20250724|11:36:43.126532|S|19|15.13|0|19
C|RKT|20250724|11:36:50.933610|S|14|15.14|0|14
C|RKT|20250724|11:36:52.615890|S|100|15.135|0|100
C|RKT|20250724|11:36:54.765932|S|198|15.135|0|198
C|RKT|20250724|11:38:19.360667|S|100|15.13|0|100
C|RKT|20250724|11:39:03.842143|S|3|15.13|0|3
C|RKT|20250724|11:39:12.054423|S|9|15.14|0|9
C|RKT|20250724|11:40:32.213844|S|23|15.17|0|23
C|RKT|20250724|11:40:57.506017|S|31|15.2|0|31
C|RKT|20250724|11:42:00.277811|S|26|15.25|0|26
C|RKT|20250724|11:43:12.330604|S|16|15.23|0|16
C|RKT|20250724|11:43:12.330604|S|84|15.23|0|84
C|RKT|20250724|11:43:12.330604|S|100|15.23|0|100
C|RKT|20250724|11:43:12.755968|S|6|15.24|0|6
C|RKT|20250724|11:45:08.891487|S|12|15.275|0|12
C|RKT|20250724|11:45:09.572050|S|100|15.28|0|100
C|RKT|20250724|11:45:13.965428|S|100|15.29|0|100
C|RKT|20250724|11:45:35.332863|S|100|15.31|0|100
C|RKT|20250724|11:45:35.333994|S|100|15.31|0|100
C|RKT|20250724|11:45:53.942279|S|3|15.32|0|3
C|RKT|20250724|11:46:11.727325|S|100|15.32|0|100
C|RKT|20250724|11:46:15.600357|S|100|15.32|0|100
C|RKT|20250724|11:46:15.892566|S|3|15.33|0|3
C|RKT|20250724|11:46:15.892577|S|3|15.33|0|3
C|RKT|20250724|11:49:11.519071|S|8|15.36|0|8
C|RKT|20250724|11:49:11.519346|S|3|15.36|0|3
C|RKT|20250724|11:49:41.800700|S|100|15.36|0|100
C|RKT|20250724|11:49:41.800700|S|66|15.36|0|66
C|RKT|20250724|11:50:16.771895|S|1|15.36|0|1
C|RKT|20250724|11:50:54.486954|S|2|15.37|0|2
C|RKT|20250724|11:52:17.325922|S|2|15.34|0|2
C|RKT|20250724|11:53:05.763563|S|3|15.34|0|3
C|RKT|20250724|11:53:08.079105|S|100|15.33|0|100
C|RKT|20250724|11:53:08.079105|S|47|15.33|0|47
C|RKT|20250724|11:53:08.127331|S|100|15.33|0|100
C|RKT|20250724|11:53:36.198351|S|198|15.355|0|198
C|RKT|20250724|11:55:57.997567|S|3|15.38|0|3
C|RKT|20250724|11:56:43.843452|S|1|15.37|0|1
C|RKT|20250724|11:56:43.843474|S|1|15.37|0|1
C|RKT|20250724|11:56:47.180311|S|11|15.38|0|11
C|RKT|20250724|11:58:08.669365|S|16|15.38|0|16
C|RKT|20250724|11:58:59.204404|S|1|15.38|0|1
C|RKT|20250724|11:59:31.940612|S|4|15.39|0|4
C|RKT|20250724|11:59:31.940612|S|3|15.39|0|3
C|RKT|20250724|11:59:57.838331|S|198|15.375|0|198
C|RKT|20250724|11:59:57.838391|S|2|15.375|0|2
C|RKT|20250724|12:00:28.842222|S|29|15.37|0|29
C|RKT|20250724|12:00:37.926535|S|100|15.36|0|100
C|RKT|20250724|12:02:17.657741|S|100|15.28|0|100
C|RKT|20250724|12:02:24.837687|S|2|15.3|0|2
C|RKT|20250724|12:02:28.033175|S|36|15.31|0|36
C|RKT|20250724|12:02:31.005554|S|100|15.31|0|100
C|RKT|20250724|12:04:39.753334|S|36|15.32|0|36
C|RKT|20250724|12:04:51.353145|S|59|15.325|0|59
C|RKT|20250724|12:06:39.295867|S|100|15.29|0|100
C|RKT|20250724|12:06:39.295890|S|100|15.29|0|100
C|RKT|20250724|12:07:24.082624|S|100|15.28|0|100
C|RKT|20250724|12:07:24.082624|S|100|15.28|0|100
C|RKT|20250724|12:08:33.175982|S|100|15.275|0|100
C|RKT|20250724|12:08:33.187337|S|100|15.27|0|100
C|RKT|20250724|12:09:34.899203|S|30|15.26|0|30
C|RKT|20250724|12:10:12.893906|S|1|15.28|0|1
C|RKT|20250724|12:10:49.818567|S|50|15.25|0|50
C|RKT|20250724|12:10:49.819359|S|107|15.25|0|107
C|RKT|20250724|12:10:52.833065|S|86|15.25|0|86
C|RKT|20250724|12:10:57.773383|S|59|15.25|0|59
C|RKT|20250724|12:10:57.774176|S|117|15.25|0|117
C|RKT|20250724|12:10:58.408590|S|781|15.25|0|781
C|RKT|20250724|12:11:06.871840|S|4|15.26|0|4
C|RKT|20250724|12:13:11.637289|S|60|15.22|0|60
C|RKT|20250724|12:15:15.451836|S|100|15.235|0|100
C|RKT|20250724|12:15:15.451924|S|300|15.235|0|300
C|RKT|20250724|12:17:29.597467|S|7|15.235|0|7
C|RKT|20250724|12:17:35.086800|S|94|15.24|0|94
C|RKT|20250724|12:18:45.692941|S|100|15.24|0|100
C|RKT|20250724|12:19:18.853896|S|198|15.265|0|198
C|RKT|20250724|12:19:53.722911|S|198|15.265|0|198
C|RKT|20250724|12:21:25.696861|S|1|15.29|0|1
C|RKT|20250724|12:23:50.894259|S|100|15.32|0|100
C|RKT|20250724|12:24:53.561649|S|121|15.305|0|121
C|RKT|20250724|12:24:53.561714|S|79|15.305|0|79
C|RKT|20250724|12:24:53.561714|S|21|15.31|0|21
C|RKT|20250724|12:24:58.736466|S|25|15.3|0|25
C|RKT|20250724|12:25:28.987998|S|7|15.27|0|7
C|RKT|20250724|12:25:33.233639|S|30|15.27|0|30
C|RKT|20250724|12:26:23.392429|S|5|15.24|0|5
C|RKT|20250724|12:26:30.087253|S|100|15.25|0|100
C|RKT|20250724|12:28:00.980077|S|107|15.245|0|107
C|RKT|20250724|12:28:00.980106|S|93|15.245|0|93
C|RKT|20250724|12:28:00.980106|S|4|15.25|0|4
C|RKT|20250724|12:28:00.980106|S|3|15.25|0|3
C|RKT|20250724|12:28:31.915962|S|3|15.25|0|3
C|RKT|20250724|12:28:45.048365|S|3|15.25|0|3
C|RKT|20250724|12:28:57.656002|S|3|15.25|0|3
C|RKT|20250724|12:29:06.367539|S|13|15.26|0|13
C|RKT|20250724|12:29:39.147948|S|100|15.26|0|100
C|RKT|20250724|12:29:41.152128|S|100|15.26|0|100
C|RKT|20250724|12:30:40.326922|S|100|15.22|0|100
C|RKT|20250724|12:30:40.326922|S|100|15.22|0|100
C|RKT|20250724|12:30:40.327023|S|89|15.22|0|89
C|RKT|20250724|12:31:15.477566|S|10|15.27|0|10
C|RKT|20250724|12:31:44.024668|S|69|15.26|0|69
C|RKT|20250724|12:31:44.388466|S|100|15.26|0|100
C|RKT|20250724|12:33:27.216367|S|100|15.27|0|100
C|RKT|20250724|12:33:29.680417|S|100|15.27|0|100
C|RKT|20250724|12:33:33.687035|S|100|15.27|0|100
C|RKT|20250724|12:33:33.687559|S|100|15.27|0|100
C|RKT|20250724|12:33:48.821466|S|100|15.28|0|100
C|RKT|20250724|12:33:54.472360|S|100|15.28|0|100
C|RKT|20250724|12:33:54.472360|S|6|15.28|0|6
C|RKT|20250724|12:34:54.247540|S|8|15.25|0|8
C|RKT|20250724|12:35:05.389892|S|57|15.24|0|57
C|RKT|20250724|12:35:20.910735|S|23|15.24|0|23
C|RKT|20250724|12:35:30.201620|S|1|15.24|0|1
C|RKT|20250724|12:35:53.154250|S|100|15.23|0|100
C|RKT|20250724|12:35:54.320118|S|10|15.23|0|10
C|RKT|20250724|12:37:17.300674|S|100|15.24|0|100
C|RKT|20250724|12:37:17.303288|S|55|15.24|0|55
C|RKT|20250724|12:38:26.523269|S|10|15.22|0|10
C|RKT|20250724|12:38:36.798245|S|100|15.23|0|100
C|RKT|20250724|12:38:36.798245|S|9|15.23|0|9
C|RKT|20250724|12:41:28.084943|S|2|15.22|0|2
C|RKT|20250724|12:42:16.838888|S|100|15.22|0|100
C|RKT|20250724|12:43:15.188588|S|3|15.22|0|3
C|RKT|20250724|12:43:15.188588|S|2|15.22|0|2
C|RKT|20250724|12:44:48.858227|S|2|15.21|0|2
C|RKT|20250724|12:44:55.741100|S|53|15.18|0|53
C|RKT|20250724|12:45:05.834831|S|1|15.17|0|1
C|RKT|20250724|12:45:24.296936|S|100|15.17|0|100
C|RKT|20250724|12:45:44.334061|S|16|15.17|0|16
C|RKT|20250724|12:45:51.521031|S|100|15.16|0|100
C|RKT|20250724|12:46:08.347180|S|47|15.15|0|47
C|RKT|20250724|12:46:28.068610|S|100|15.14|0|100
C|RKT|20250724|12:46:28.068610|S|100|15.14|0|100
C|RKT|20250724|12:46:31.382052|S|8|15.14|0|8
C|RKT|20250724|12:47:55.922047|S|11|15.13|0|11
C|RKT|20250724|12:49:01.054702|S|100|15.13|0|100
C|RKT|20250724|12:49:08.469586|S|100|15.13|0|100
C|RKT|20250724|12:49:18.026796|S|96|15.13|0|96
C|RKT|20250724|12:50:09.376344|S|8|15.13|0|8
C|RKT|20250724|12:50:15.681703|S|100|15.13|0|100
C|RKT|20250724|12:52:06.526634|S|100|15.12|0|100
C|RKT|20250724|12:52:06.587657|S|100|15.125|0|100
C|RKT|20250724|12:52:06.587730|S|100|15.125|0|100
C|RKT|20250724|12:52:24.490582|S|61|15.14|0|61
C|RKT|20250724|12:52:24.490582|S|2|15.14|0|2
C|RKT|20250724|12:52:24.490582|S|3|15.14|0|3
C|RKT|20250724|12:52:24.541304|S|39|15.14|0|39
C|RKT|20250724|12:52:24.541305|S|16|15.14|0|16
C|RKT|20250724|12:52:26.089214|S|65|15.13|0|65
C|RKT|20250724|12:52:26.090208|S|30|15.13|0|30
C|RKT|20250724|12:52:26.090208|S|35|15.13|0|35
C|RKT|20250724|12:52:26.091327|S|44|15.13|0|44
C|RKT|20250724|12:52:48.346578|S|1|15.13|0|1
C|RKT|20250724|12:52:53.359339|S|2|15.13|0|2
C|RKT|20250724|12:53:30.290067|S|3|15.16|0|3
C|RKT|20250724|12:53:30.290067|S|46|15.16|0|46
C|RKT|20250724|12:53:30.290067|S|6|15.16|0|6
C|RKT|20250724|12:53:56.484129|S|77|15.16|0|77
C|RKT|20250724|12:54:03.239530|S|23|15.16|0|23
C|RKT|20250724|12:54:06.388690|S|52|15.16|0|52
C|RKT|20250724|12:54:18.708303|S|1|15.16|0|1
C|RKT|20250724|12:54:33.496407|S|44|15.18|0|44
C|RKT|20250724|12:54:39.968663|S|100|15.17|0|100
C|RKT|20250724|12:54:39.968663|S|100|15.17|0|100
C|RKT|20250724|12:55:10.201405|S|44|15.18|0|44
C|RKT|20250724|12:55:36.772661|S|44|15.185|0|44
C|RKT|20250724|12:55:36.773697|S|44|15.19|0|44
C|RKT|20250724|12:55:36.774743|S|56|15.19|0|56
C|RKT|20250724|12:55:36.775684|S|17|15.19|0|17
C|RKT|20250724|12:55:36.777482|S|83|15.19|0|83
C|RKT|20250724|12:55:50.281384|S|44|15.19|0|44
C|RKT|20250724|12:55:51.854004|S|56|15.19|0|56
C|RKT|20250724|12:56:06.854576|S|86|15.19|0|86
C|RKT|20250724|12:56:06.854576|S|2|15.19|0|2
C|RKT|20250724|12:56:15.516095|S|2|15.19|0|2
C|RKT|20250724|12:56:25.344978|S|1|15.19|0|1
C|RKT|20250724|12:56:47.663665|S|98|15.18|0|98
C|RKT|20250724|12:56:47.663665|S|113|15.18|0|113
C|RKT|20250724|12:56:47.663665|S|150|15.18|0|150
C|RKT|20250724|12:57:18.718980|S|104|15.185|0|104
C|RKT|20250724|12:57:18.719942|S|66|15.185|0|66
C|RKT|20250724|12:57:18.721306|S|55|15.185|0|55
C|RKT|20250724|12:57:34.300169|S|11|15.18|0|11
C|RKT|20250724|12:58:52.311526|S|3|15.17|0|3
C|RKT|20250724|12:58:55.466611|S|40|15.18|0|40
C|RKT|20250724|12:58:55.466611|S|4|15.18|0|4
C|RKT|20250724|12:59:06.036393|S|44|15.18|0|44
C|RKT|20250724|12:59:06.202776|S|100|15.17|0|100
C|RKT|20250724|12:59:06.202981|S|23|15.17|0|23
C|RKT|20250724|12:59:11.161108|S|2|15.19|0|2
C|RKT|20250724|12:59:48.308417|S|200|15.185|0|200
C|RKT|20250724|13:00:30.479685|S|44|15.19|0|44
C|RKT|20250724|13:00:30.484453|S|44|15.19|0|44
C|RKT|20250724|13:00:30.485372|S|12|15.19|0|12
C|RKT|20250724|13:00:30.841334|S|44|15.19|0|44
C|RKT|20250724|13:00:49.575496|S|44|15.19|0|44
C|RKT|20250724|13:01:09.207231|S|100|15.19|0|100
C|RKT|20250724|13:01:29.212996|S|128|15.19|0|128
C|RKT|20250724|13:01:32.809909|S|44|15.195|0|44
C|RKT|20250724|13:01:32.810863|S|44|15.195|0|44
C|RKT|20250724|13:01:32.811783|S|44|15.195|0|44
C|RKT|20250724|13:01:42.007695|S|100|15.19|0|100
C|RKT|20250724|13:01:53.693109|S|44|15.2|0|44
C|RKT|20250724|13:01:53.694163|S|3|15.2|0|3
C|RKT|20250724|13:02:01.021396|S|2|15.2|0|2
C|RKT|20250724|13:02:01.021396|S|42|15.2|0|42
C|RKT|20250724|13:02:06.041270|S|100|15.185|0|100
C|RKT|20250724|13:02:16.529396|S|44|15.19|0|44
C|RKT|20250724|13:02:18.574421|S|44|15.19|0|44
C|RKT|20250724|13:02:18.575423|S|12|15.19|0|12
C|RKT|20250724|13:02:18.575423|S|32|15.19|0|32
C|RKT|20250724|13:02:18.576453|S|32|15.19|0|32
C|RKT|20250724|13:02:18.576453|S|12|15.19|0|12
C|RKT|20250724|13:02:18.577490|S|44|15.19|0|44
C|RKT|20250724|13:02:31.081403|S|44|15.18|0|44
C|RKT|20250724|13:02:31.082816|S|44|15.18|0|44
C|RKT|20250724|13:02:31.083849|S|12|15.18|0|12
C|RKT|20250724|13:02:31.083850|S|6|15.18|0|6
C|RKT|20250724|13:02:31.083850|S|26|15.18|0|26
C|RKT|20250724|13:02:46.488158|S|44|15.175|0|44
C|RKT|20250724|13:02:46.489149|S|44|15.175|0|44
C|RKT|20250724|13:02:46.821375|S|44|15.175|0|44
C|RKT|20250724|13:03:51.675426|S|99|15.14|0|99
C|RKT|20250724|13:03:51.678302|S|100|15.12|0|100
C|RKT|20250724|13:03:51.678583|S|100|15.12|0|100
C|RKT|20250724|13:03:51.680997|S|100|15.12|0|100
C|RKT|20250724|13:03:51.682990|S|100|15.12|0|100
C|RKT|20250724|13:03:51.689960|S|33|15.12|0|33
C|RKT|20250724|13:03:51.691784|S|4|15.12|0|4
C|RKT|20250724|13:03:51.694825|S|48|15.12|0|48
C|RKT|20250724|13:03:51.695879|S|15|15.12|0|15
C|RKT|20250724|13:03:51.696940|S|9|15.12|0|9
C|RKT|20250724|13:03:55.556437|S|87|15.125|0|87
C|RKT|20250724|13:04:12.163803|S|42|15.11|0|42
C|RKT|20250724|13:04:16.245195|S|66|15.12|0|66
C|RKT|20250724|13:04:16.246128|S|34|15.12|0|34
C|RKT|20250724|13:04:16.246128|S|64|15.12|0|64
C|RKT|20250724|13:04:16.401337|S|2|15.12|0|2
C|RKT|20250724|13:04:16.401338|S|34|15.12|0|34
C|RKT|20250724|13:04:16.401338|S|63|15.12|0|63
C|RKT|20250724|13:04:16.402346|S|1|15.12|0|1
C|RKT|20250724|13:04:16.402347|S|1|15.12|0|1
C|RKT|20250724|13:04:16.402347|S|36|15.12|0|36
C|RKT|20250724|13:04:16.402347|S|50|15.12|0|50
C|RKT|20250724|13:04:31.321515|S|44|15.13|0|44
C|RKT|20250724|13:04:33.210835|S|53|15.13|0|53
C|RKT|20250724|13:04:53.278950|S|21|15.155|0|21
C|RKT|20250724|13:04:53.486602|S|10|15.155|0|10
C|RKT|20250724|13:04:53.488436|S|55|15.155|0|55
C|RKT|20250724|13:04:55.437742|S|43|15.15|0|43
C|RKT|20250724|13:05:11.401408|S|55|15.15|0|55
C|RKT|20250724|13:06:11.621928|S|25|15.145|0|25
C|RKT|20250724|13:06:11.622834|S|76|15.145|0|76
C|RKT|20250724|13:08:12.156880|S|1|15.14|0|1
C|RKT|20250724|13:08:12.156881|S|2|15.14|0|2
C|RKT|20250724|13:08:25.453983|S|44|15.14|0|44
C|RKT|20250724|13:08:25.455066|S|44|15.14|0|44
C|RKT|20250724|13:08:25.456149|S|12|15.14|0|12
C|RKT|20250724|13:08:27.597384|S|66|15.135|0|66
C|RKT|20250724|13:08:27.660268|S|55|15.14|0|55
C|RKT|20250724|13:08:31.016733|S|55|15.145|0|55
C|RKT|20250724|13:09:20.553548|S|13|15.13|0|13
C|RKT|20250724|13:09:37.859798|S|100|15.12|0|100
C|RKT|20250724|13:09:37.859798|S|100|15.12|0|100
C|RKT|20250724|13:09:47.682344|S|12|15.13|0|12
C|RKT|20250724|13:10:28.551511|S|9|15.14|0|9
C|RKT|20250724|13:10:50.137948|S|9|15.13|0|9
C|RKT|20250724|13:11:19.500521|S|100|15.12|0|100
C|RKT|20250724|13:11:48.488900|S|3|15.12|0|3
C|RKT|20250724|13:12:21.898717|S|28|15.12|0|28
C|RKT|20250724|13:12:21.998642|S|55|15.13|0|55
C|RKT|20250724|13:12:21.999589|S|44|15.13|0|44
C|RKT|20250724|13:12:26.719142|S|55|15.115|0|55
C|RKT|20250724|13:12:34.767099|S|44|15.105|0|44
C|RKT|20250724|13:12:34.768125|S|44|15.105|0|44
C|RKT|20250724|13:12:34.769109|S|44|15.105|0|44
C|RKT|20250724|13:12:34.811649|S|44|15.105|0|44
C|RKT|20250724|13:12:34.813782|S|44|15.105|0|44
C|RKT|20250724|13:12:34.814803|S|58|15.105|0|58
C|RKT|20250724|13:12:34.814803|S|28|15.105|0|28
C|RKT|20250724|13:12:34.815755|S|32|15.105|0|32
C|RKT|20250724|13:12:34.819666|S|31|15.105|0|31
C|RKT|20250724|13:12:34.820582|S|32|15.105|0|32
C|RKT|20250724|13:12:34.822104|S|50|15.1|0|50
C|RKT|20250724|13:12:35.108409|S|200|15.085|0|200
C|RKT|20250724|13:12:35.118736|S|200|15.085|0|200
C|RKT|20250724|13:12:35.255576|S|200|15.085|0|200
C|RKT|20250724|13:12:43.044035|S|200|15.085|0|200
C|RKT|20250724|13:12:45.990991|S|200|15.085|0|200
C|RKT|20250724|13:13:00.719300|S|200|15.085|0|200
C|RKT|20250724|13:13:27.258788|S|248|15.075|0|248
C|RKT|20250724|13:13:27.258849|S|152|15.075|0|152
C|RKT|20250724|13:13:31.819387|S|40|15.08|0|40
C|RKT|20250724|13:13:31.820361|S|16|15.08|0|16
C|RKT|20250724|13:14:00.124113|S|100|15.06|0|100
C|RKT|20250724|13:14:02.519860|S|99|15.055|0|99
C|RKT|20250724|13:14:02.520896|S|55|15.055|0|55
C|RKT|20250724|13:14:02.521808|S|44|15.055|0|44
C|RKT|20250724|13:14:02.522711|S|44|15.055|0|44
C|RKT|20250724|13:14:02.524144|S|48|15.06|0|48
C|RKT|20250724|13:14:02.524144|S|6|15.055|0|6
C|RKT|20250724|13:14:02.639893|S|44|15.055|0|44
C|RKT|20250724|13:14:02.671534|S|100|15.06|0|100
C|RKT|20250724|13:14:07.759943|S|76|15.06|0|76
C|RKT|20250724|13:14:07.760908|S|9|15.06|0|9
C|RKT|20250724|13:14:08.894479|S|100|15.055|0|100
C|RKT|20250724|13:14:11.058750|S|100|15.06|0|100
C|RKT|20250724|13:14:11.289825|S|77|15.055|0|77
C|RKT|20250724|13:14:13.559353|S|32|15.055|0|32
C|RKT|20250724|13:14:13.560946|S|44|15.055|0|44
C|RKT|20250724|13:14:13.561914|S|50|15.055|0|50
C|RKT|20250724|13:14:13.562846|S|50|15.055|0|50
C|RKT|20250724|13:14:13.563880|S|60|15.055|0|60
C|RKT|20250724|13:14:13.564839|S|12|15.055|0|12
C|RKT|20250724|13:14:13.564840|S|48|15.06|0|48
C|RKT|20250724|13:14:13.565893|S|52|15.055|0|52
C|RKT|20250724|13:14:13.566892|S|52|15.055|0|52
C|RKT|20250724|13:14:41.596540|S|48|15.07|0|48
C|RKT|20250724|13:14:54.032734|S|55|15.07|0|55
C|RKT|20250724|13:15:19.311752|S|44|15.07|0|44
C|RKT|20250724|13:15:19.324744|S|1|15.07|0|1
C|RKT|20250724|13:15:19.324745|S|4|15.07|0|4
C|RKT|20250724|13:15:22.800248|S|77|15.065|0|77
C|RKT|20250724|13:15:22.801176|S|55|15.065|0|55
C|RKT|20250724|13:15:29.835503|S|88|15.07|0|88
C|RKT|20250724|13:15:29.839959|S|4|15.07|0|4
C|RKT|20250724|13:15:50.771226|S|70|15.075|0|70
C|RKT|20250724|13:16:18.077774|S|2|15.05|0|2
C|RKT|20250724|13:16:24.487192|S|12|15.06|0|12
C|RKT|20250724|13:16:24.487192|S|100|15.06|0|100
C|RKT|20250724|13:17:12.841453|S|66|15.045|0|66
C|RKT|20250724|13:17:18.444372|S|98|15.04|0|98
C|RKT|20250724|13:17:19.258175|S|12|15.05|0|12
C|RKT|20250724|13:17:19.258175|S|50|15.05|0|50
C|RKT|20250724|13:17:27.131491|S|44|15.05|0|44
C|RKT|20250724|13:17:27.152201|S|31|15.05|0|31
C|RKT|20250724|13:17:31.191210|S|25|15.05|0|25
C|RKT|20250724|13:17:42.487051|S|20|15.05|0|20
C|RKT|20250724|13:17:42.488269|S|44|15.05|0|44
C|RKT|20250724|13:17:42.491800|S|36|15.05|0|36
C|RKT|20250724|13:17:49.668381|S|66|15.05|0|66
C|RKT|20250724|13:17:49.676630|S|34|15.05|0|34
C|RKT|20250724|13:18:19.166402|S|100|15.07|0|100
C|RKT|20250724|13:18:42.479733|S|55|15.09|0|55
C|RKT|20250724|13:18:42.480657|S|45|15.09|0|45
C|RKT|20250724|13:18:46.483523|S|43|15.09|0|43
C|RKT|20250724|13:18:46.484566|S|57|15.09|0|57
C|RKT|20250724|13:18:59.626025|S|54|15.09|0|54
C|RKT|20250724|13:19:55.302087|S|55|15.09|0|55
C|RKT|20250724|13:20:01.644341|S|88|15.09|0|88
C|RKT|20250724|13:20:06.047665|S|32|15.09|0|32
C|RKT|20250724|13:20:18.759519|S|32|15.075|0|32
C|RKT|20250724|13:20:18.760544|S|21|15.08|0|21
C|RKT|20250724|13:20:42.387929|S|22|15.07|0|22
C|RKT|20250724|13:20:47.444140|S|59|15.09|0|59
C|RKT|20250724|13:21:15.918508|S|32|15.09|0|32
C|RKT|20250724|13:21:21.009851|S|20|15.085|0|20
C|RKT|20250724|13:21:33.361430|S|44|15.09|0|44
C|RKT|20250724|13:21:38.682728|S|21|15.09|0|21
C|RKT|20250724|13:22:00.263067|S|32|15.085|0|32
C|RKT|20250724|13:22:46.358957|S|88|15.095|0|88
C|RKT|20250724|13:23:17.627215|S|21|15.105|0|21
C|RKT|20250724|13:23:17.668665|S|100|15.095|0|100
C|RKT|20250724|13:23:19.400368|S|25|15.09|0|25
C|RKT|20250724|13:23:27.178804|S|25|15.09|0|25
C|RKT|20250724|13:23:28.211829|S|25|15.09|0|25
C|RKT|20250724|13:23:33.785632|S|99|15.1|0|99
C|RKT|20250724|13:23:34.335098|S|66|15.1|0|66
C|RKT|20250724|13:23:34.335994|S|10|15.1|0|10
C|RKT|20250724|13:23:52.666791|S|55|15.11|0|55
C|RKT|20250724|13:23:52.667725|S|45|15.11|0|45
C|RKT|20250724|13:24:44.265032|S|100|15.1|0|100
C|RKT|20250724|13:25:10.475121|S|55|15.12|0|55
C|RKT|20250724|13:25:10.475121|S|33|15.12|0|33
C|RKT|20250724|13:25:48.135195|S|99|15.12|0|99
C|RKT|20250724|13:26:28.452092|S|65|15.115|0|65
C|RKT|20250724|13:27:09.671400|S|100|15.12|0|100
C|RKT|20250724|13:27:18.769663|S|44|15.14|0|44
C|RKT|20250724|13:27:18.770723|S|44|15.14|0|44
C|RKT|20250724|13:27:18.771753|S|12|15.14|0|12
C|RKT|20250724|13:27:18.909518|S|44|15.14|0|44
C|RKT|20250724|13:27:18.910438|S|56|15.14|0|56
C|RKT|20250724|13:27:19.170897|S|44|15.14|0|44
C|RKT|20250724|13:27:19.312682|S|56|15.14|0|56
C|RKT|20250724|13:27:20.164577|S|200|15.125|0|200
C|RKT|20250724|13:27:21.418790|S|32|15.13|0|32
C|RKT|20250724|13:27:35.747598|S|100|15.13|0|100
C|RKT|20250724|13:27:35.747805|S|100|15.13|0|100
C|RKT|20250724|13:27:35.747805|S|100|15.13|0|100
C|RKT|20250724|13:27:35.776993|S|10|15.13|0|10
C|RKT|20250724|13:27:35.778461|S|77|15.13|0|77
C|RKT|20250724|13:27:54.746303|S|19|15.13|0|19
C|RKT|20250724|13:27:54.747230|S|81|15.13|0|81
C|RKT|20250724|13:27:55.059581|S|55|15.13|0|55
C|RKT|20250724|13:28:01.283305|S|45|15.13|0|45
C|RKT|20250724|13:28:01.284403|S|65|15.125|0|65
C|RKT|20250724|13:28:04.212804|S|99|15.12|0|99
C|RKT|20250724|13:28:17.630177|S|80|15.13|0|80
C|RKT|20250724|13:29:04.411018|S|100|15.14|0|100
C|RKT|20250724|13:29:04.676780|S|32|15.145|0|32
C|RKT|20250724|13:29:30.509269|S|100|15.13|0|100
C|RKT|20250724|13:29:30.509799|S|100|15.13|0|100
C|RKT|20250724|13:29:45.564721|S|100|15.13|0|100
C|RKT|20250724|13:29:45.564721|S|37|15.13|0|37
C|RKT|20250724|13:29:47.883459|S|100|15.13|0|100
C|RKT|20250724|13:29:47.885491|S|112|15.12|0|112
C|RKT|20250724|13:29:51.181797|S|100|15.12|0|100
C|RKT|20250724|13:29:52.706461|S|44|15.13|0|44
C|RKT|20250724|13:29:52.708637|S|44|15.13|0|44
C|RKT|20250724|13:29:52.709741|S|44|15.13|0|44
C|RKT|20250724|13:29:52.710827|S|12|15.13|0|12
C|RKT|20250724|13:30:16.141369|S|66|15.13|0|66
C|RKT|20250724|13:31:01.158548|S|100|15.13|0|100
C|RKT|20250724|13:31:23.536184|S|66|15.135|0|66
C|RKT|20250724|13:31:23.537208|S|66|15.135|0|66
C|RKT|20250724|13:31:41.502383|S|100|15.11|0|100
C|RKT|20250724|13:32:04.132957|S|72|15.11|0|72
C|RKT|20250724|13:32:04.133030|S|28|15.11|0|28
C|RKT|20250724|13:32:04.134053|S|44|15.12|0|44
C|RKT|20250724|13:32:04.135086|S|44|15.12|0|44
C|RKT|20250724|13:32:04.136175|S|12|15.12|0|12
C|RKT|20250724|13:32:04.138538|S|42|15.115|0|42
C|RKT|20250724|13:32:04.139551|S|54|15.115|0|54
C|RKT|20250724|13:32:04.140538|S|77|15.12|0|77
C|RKT|20250724|13:32:04.141528|S|23|15.115|0|23
C|RKT|20250724|13:32:04.142529|S|23|15.12|0|23
C|RKT|20250724|13:34:19.885201|S|100|15.12|0|100
C|RKT|20250724|13:34:19.885202|S|100|15.12|0|100
C|RKT|20250724|13:37:35.144950|S|88|15.115|0|88
C|RKT|20250724|13:37:35.149209|S|21|15.12|0|21
C|RKT|20250724|13:37:35.150134|S|79|15.12|0|79
C|RKT|20250724|13:37:37.603162|S|77|15.115|0|77
C|RKT|20250724|13:37:39.700104|S|98|15.115|0|98
C|RKT|20250724|13:37:49.646719|S|10|15.115|0|10
C|RKT|20250724|13:37:56.206673|S|50|15.11|0|50
C|RKT|20250724|13:38:24.309990|S|21|15.11|0|21
C|RKT|20250724|13:38:34.716748|S|79|15.11|0|79
C|RKT|20250724|13:39:19.314368|S|55|15.095|0|55
C|RKT|20250724|13:39:24.513963|S|16|15.095|0|16
C|RKT|20250724|13:39:28.337070|S|18|15.08|0|18
C|RKT|20250724|13:39:28.339553|S|30|15.09|0|30
C|RKT|20250724|13:39:29.324042|S|70|15.09|0|70
C|RKT|20250724|13:39:44.158586|S|21|15.08|0|21
C|RKT|20250724|13:39:44.159631|S|21|15.08|0|21
C|RKT|20250724|13:39:44.160731|S|58|15.08|0|58
C|RKT|20250724|13:39:44.160731|S|19|15.08|0|19
C|RKT|20250724|13:40:11.615070|S|81|15.09|0|81
C|RKT|20250724|13:40:34.207231|S|44|15.1|0|44
C|RKT|20250724|13:40:34.207694|S|44|15.1|0|44
C|RKT|20250724|13:40:34.207694|S|56|15.1|0|56
C|RKT|20250724|13:40:40.925271|S|44|15.12|0|44
C|RKT|20250724|13:40:51.400033|S|44|15.12|0|44
C|RKT|20250724|13:40:51.400999|S|32|15.12|0|32
C|RKT|20250724|13:40:51.400999|S|12|15.12|0|12
C|RKT|20250724|13:40:51.401983|S|32|15.12|0|32
C|RKT|20250724|13:40:51.401983|S|12|15.12|0|12
C|RKT|20250724|13:40:51.402950|S|44|15.12|0|44
C|RKT|20250724|13:40:51.403864|S|24|15.12|0|24
C|RKT|20250724|13:40:51.403864|S|20|15.12|0|20
C|RKT|20250724|13:40:55.681422|S|24|15.12|0|24
C|RKT|20250724|13:40:55.681422|S|20|15.12|0|20
C|RKT|20250724|13:41:07.096750|S|55|15.115|0|55
C|RKT|20250724|13:41:07.097873|S|66|15.115|0|66
C|RKT|20250724|13:41:11.969553|S|104|15.115|0|104
C|RKT|20250724|13:41:11.969582|S|96|15.115|0|96
C|RKT|20250724|13:41:49.009132|S|19|15.14|0|19
C|RKT|20250724|13:41:49.010016|S|44|15.14|0|44
C|RKT|20250724|13:41:49.010909|S|7|15.14|0|7
C|RKT|20250724|13:41:49.010909|S|37|15.14|0|37
C|RKT|20250724|13:41:49.011842|S|44|15.14|0|44
C|RKT|20250724|13:41:49.012729|S|44|15.14|0|44
C|RKT|20250724|13:41:50.025438|S|39|15.14|0|39
C|RKT|20250724|13:41:50.025438|S|5|15.14|0|5
C|RKT|20250724|13:41:50.026387|S|32|15.14|0|32
C|RKT|20250724|13:41:50.026387|S|12|15.14|0|12
C|RKT|20250724|13:41:55.801439|S|44|15.14|0|44
C|RKT|20250724|13:41:55.957805|S|44|15.14|0|44
C|RKT|20250724|13:42:05.821523|S|44|15.135|0|44
C|RKT|20250724|13:42:06.192378|S|139|15.13|0|139
C|RKT|20250724|13:42:06.192408|S|17|15.13|0|17
C|RKT|20250724|13:42:06.339970|S|39|15.14|0|39
C|RKT|20250724|13:42:06.340998|S|88|15.14|0|88
C|RKT|20250724|13:42:23.123325|S|65|15.14|0|65
C|RKT|20250724|13:42:38.309174|S|54|15.14|0|54
C|RKT|20250724|13:42:57.043582|S|77|15.14|0|77
C|RKT|20250724|13:43:05.714961|S|44|15.15|0|44
C|RKT|20250724|13:43:11.686085|S|54|15.15|0|54
C|RKT|20250724|13:44:04.953150|S|100|15.18|0|100
C|RKT|20250724|13:44:05.849117|S|10|15.175|0|10
C|RKT|20250724|13:44:51.754439|S|43|15.22|0|43
C|RKT|20250724|13:44:51.755384|S|32|15.22|0|32
C|RKT|20250724|13:44:54.713921|S|25|15.22|0|25
C|RKT|20250724|13:44:54.713921|S|19|15.22|0|19
C|RKT|20250724|13:44:55.507046|S|31|15.22|0|31
C|RKT|20250724|13:44:55.507046|S|24|15.22|0|24
C|RKT|20250724|13:44:59.391430|S|100|15.21|0|100
C|RKT|20250724|13:45:03.799427|S|21|15.24|0|21
C|RKT|20250724|13:45:04.758361|S|5|15.24|0|5
C|RKT|20250724|13:45:23.163976|S|195|15.24|0|195
C|RKT|20250724|13:45:24.004671|S|32|15.25|0|32
C|RKT|20250724|13:45:49.266577|S|21|15.22|0|21
C|RKT|20250724|13:45:56.418096|S|21|15.21|0|21
C|RKT|20250724|13:46:36.553588|S|100|15.17|0|100
C|RKT|20250724|13:46:38.191661|S|26|15.18|0|26
C|RKT|20250724|13:46:38.193947|S|100|15.17|0|100
C|RKT|20250724|13:46:38.193947|S|100|15.17|0|100
C|RKT|20250724|13:46:38.194108|S|100|15.17|0|100
C|RKT|20250724|13:46:38.194248|S|41|15.17|0|41
C|RKT|20250724|13:46:41.157143|S|100|15.19|0|100
C|RKT|20250724|13:46:55.561766|S|7|15.165|0|7
C|RKT|20250724|13:46:55.561766|S|37|15.165|0|37
C|RKT|20250724|13:47:36.481456|S|36|15.16|0|36
C|RKT|20250724|13:49:16.285895|S|88|15.175|0|88
C|RKT|20250724|13:49:16.288902|S|55|15.175|0|55
C|RKT|20250724|13:49:20.672133|S|55|15.165|0|55
C|RKT|20250724|13:49:20.674548|S|66|15.17|0|66
C|RKT|20250724|13:50:26.171612|S|100|15.16|0|100
C|RKT|20250724|13:50:50.646485|S|100|15.18|0|100
C|RKT|20250724|13:52:30.311747|S|100|15.17|0|100
C|RKT|20250724|13:52:34.020563|S|99|15.175|0|99
C|RKT|20250724|13:53:27.374084|S|88|15.18|0|88
C|RKT|20250724|13:53:27.374084|S|12|15.18|0|12
C|RKT|20250724|13:53:46.713217|S|88|15.175|0|88
C|RKT|20250724|13:53:46.714234|S|32|15.175|0|32
C|RKT|20250724|13:53:46.720087|S|88|15.175|0|88
C|RKT|20250724|13:53:49.220192|S|31|15.175|0|31
C|RKT|20250724|13:53:50.997143|S|88|15.175|0|88
C|RKT|20250724|13:54:51.549114|S|100|15.17|0|100
C|RKT|20250724|13:54:51.558998|S|88|15.18|0|88
C|RKT|20250724|13:54:51.559929|S|12|15.18|0|12
C|RKT|20250724|13:54:51.560852|S|8|15.17|0|8
C|RKT|20250724|13:55:02.293631|S|44|15.175|0|44
C|RKT|20250724|13:55:02.294563|S|88|15.175|0|88
C|RKT|20250724|13:55:22.125756|S|99|15.155|0|99
C|RKT|20250724|13:55:22.127234|S|65|15.155|0|65
C|RKT|20250724|13:55:22.128147|S|1|15.155|0|1
C|RKT|20250724|13:55:22.129415|S|83|15.155|0|83
C|RKT|20250724|13:55:22.130293|S|69|15.155|0|69
C|RKT|20250724|13:55:22.131180|S|31|15.155|0|31
C|RKT|20250724|13:55:22.131180|S|45|15.155|0|45
C|RKT|20250724|13:55:22.133135|S|100|15.14|0|100
C|RKT|20250724|13:55:22.133384|S|97|15.14|0|97
C|RKT|20250724|13:55:22.134314|S|54|15.15|0|54
C|RKT|20250724|13:55:26.470580|S|200|15.145|0|200
C|RKT|20250724|13:57:22.028434|S|100|15.14|0|100
C|RKT|20250724|13:57:32.481668|S|66|15.14|0|66
C|RKT|20250724|13:57:53.753855|S|54|15.14|0|54
C|RKT|20250724|13:58:11.570488|S|21|15.14|0|21
C|RKT|20250724|13:58:14.913263|S|55|15.14|0|55
C|RKT|20250724|13:58:22.766966|S|55|15.135|0|55
C|RKT|20250724|13:58:22.768957|S|55|15.135|0|55
C|RKT|20250724|13:58:22.782088|S|55|15.135|0|55
C|RKT|20250724|13:58:23.748902|S|10|15.135|0|10
C|RKT|20250724|13:59:00.994291|S|96|15.14|0|96
C|RKT|20250724|13:59:00.994291|S|2|15.14|0|2
C|RKT|20250724|14:01:00.363461|S|100|15.16|0|100
C|RKT|20250724|14:01:07.627870|S|10|15.17|0|10
C|RKT|20250724|14:01:14.430524|S|99|15.165|0|99
C|RKT|20250724|14:01:14.431433|S|65|15.17|0|65
C|RKT|20250724|14:01:14.432548|S|35|15.17|0|35
C|RKT|20250724|14:01:14.439851|S|64|15.17|0|64
C|RKT|20250724|14:01:14.440930|S|36|15.17|0|36
C|RKT|20250724|14:01:14.448638|S|100|15.17|0|100
C|RKT|20250724|14:01:14.483493|S|99|15.17|0|99
C|RKT|20250724|14:01:14.576206|S|1|15.17|0|1
C|RKT|20250724|14:01:14.673525|S|10|15.17|0|10
C|RKT|20250724|14:01:28.141377|S|55|15.165|0|55
C|RKT|20250724|14:02:29.681269|S|100|15.195|0|100
C|RKT|20250724|14:02:33.430757|S|100|15.23|0|100
C|RKT|20250724|14:02:33.439626|S|2|15.22|0|2
C|RKT|20250724|14:02:42.859030|S|55|15.24|0|55
C|RKT|20250724|14:03:02.799520|S|44|15.25|0|44
C|RKT|20250724|14:03:27.662348|S|100|15.25|0|100
C|RKT|20250724|14:03:27.662348|S|100|15.25|0|100
C|RKT|20250724|14:03:47.567060|S|100|15.265|0|100
C|RKT|20250724|14:03:47.569383|S|100|15.265|0|100
C|RKT|20250724|14:04:08.132828|S|3|15.27|0|3
C|RKT|20250724|14:04:08.132849|S|3|15.27|0|3
C|RKT|20250724|14:04:12.699741|S|2|15.28|0|2
C|RKT|20250724|14:04:12.705307|S|54|15.29|0|54
C|RKT|20250724|14:04:13.172037|S|44|15.29|0|44
C|RKT|20250724|14:04:13.203691|S|55|15.3|0|55
C|RKT|20250724|14:04:13.204755|S|45|15.3|0|45
C|RKT|20250724|14:04:14.224163|S|1|15.28|0|1
C|RKT|20250724|14:04:14.224178|S|1|15.28|0|1
C|RKT|20250724|14:04:14.264701|S|44|15.285|0|44
C|RKT|20250724|14:04:14.265716|S|44|15.29|0|44
C|RKT|20250724|14:04:14.266877|S|29|15.29|0|29
C|RKT|20250724|14:04:15.768526|S|44|15.29|0|44
C|RKT|20250724|14:04:15.769534|S|44|15.29|0|44
C|RKT|20250724|14:04:16.268208|S|44|15.285|0|44
C|RKT|20250724|14:04:16.269223|S|44|15.285|0|44
C|RKT|20250724|14:04:16.270214|S|12|15.29|0|12
C|RKT|20250724|14:04:16.270214|S|12|15.285|0|12
C|RKT|20250724|14:04:16.270215|S|20|15.29|0|20
C|RKT|20250724|14:04:17.792924|S|44|15.29|0|44
C|RKT|20250724|14:04:17.793857|S|44|15.29|0|44
C|RKT|20250724|14:04:17.794800|S|12|15.29|0|12
C|RKT|20250724|14:04:18.896907|S|16|15.28|0|16
C|RKT|20250724|14:04:18.916820|S|44|15.29|0|44
C|RKT|20250724|14:04:18.917853|S|21|15.29|0|21
C|RKT|20250724|14:04:32.875400|S|44|15.28|0|44
C|RKT|20250724|14:04:32.888682|S|44|15.28|0|44
C|RKT|20250724|14:04:32.889604|S|12|15.28|0|12
C|RKT|20250724|14:04:33.302011|S|1|15.27|0|1
C|RKT|20250724|14:04:46.040727|S|44|15.28|0|44
C|RKT|20250724|14:04:46.041648|S|44|15.28|0|44
C|RKT|20250724|14:04:46.070852|S|35|15.29|0|35
C|RKT|20250724|14:04:46.072663|S|27|15.29|0|27
C|RKT|20250724|14:04:48.012921|S|44|15.29|0|44
C|RKT|20250724|14:04:48.013858|S|44|15.29|0|44
C|RKT|20250724|14:04:48.014751|S|12|15.29|0|12
C|RKT|20250724|14:05:08.223013|S|55|15.3|0|55
C|RKT|20250724|14:05:09.179634|S|21|15.3|0|21
C|RKT|20250724|14:05:09.179634|S|100|15.3|0|100
C|RKT|20250724|14:05:11.252550|S|55|15.3|0|55
C|RKT|20250724|14:05:11.253575|S|10|15.3|0|10
C|RKT|20250724|14:05:11.253575|S|45|15.3|0|45
C|RKT|20250724|14:05:11.254609|S|20|15.3|0|20
C|RKT|20250724|14:05:14.754327|S|10|15.31|0|10
C|RKT|20250724|14:05:14.755225|S|55|15.31|0|55
C|RKT|20250724|14:05:14.756211|S|35|15.31|0|35
C|RKT|20250724|14:05:14.760438|S|86|15.31|0|86
C|RKT|20250724|14:05:14.825236|S|14|15.31|0|14
C|RKT|20250724|14:05:16.238005|S|7|15.3|0|7
C|RKT|20250724|14:05:17.060895|S|16|15.29|0|16
C|RKT|20250724|14:05:17.208460|S|16|15.29|0|16
C|RKT|20250724|14:05:17.705076|S|21|15.3|0|21
C|RKT|20250724|14:05:29.766214|S|100|15.3|0|100
C|RKT|20250724|14:05:31.277861|S|100|15.3|0|100
C|RKT|20250724|14:05:31.327829|S|100|15.31|0|100
C|RKT|20250724|14:05:32.278849|S|100|15.29|0|100
C|RKT|20250724|14:05:32.817689|S|77|15.295|0|77
C|RKT|20250724|14:05:32.819466|S|10|15.295|0|10
C|RKT|20250724|14:05:32.820458|S|51|15.295|0|51
C|RKT|20250724|14:05:32.838491|S|44|15.3|0|44
C|RKT|20250724|14:05:33.319483|S|21|15.3|0|21
C|RKT|20250724|14:05:33.828460|S|21|15.3|0|21
C|RKT|20250724|14:05:34.328084|S|21|15.3|0|21
C|RKT|20250724|14:05:34.825565|S|21|15.3|0|21
C|RKT|20250724|14:05:34.827534|S|42|15.3|0|42
C|RKT|20250724|14:05:34.828691|S|16|15.3|0|16
C|RKT|20250724|14:05:34.828691|S|10|15.3|0|10
C|RKT|20250724|14:05:42.669997|S|43|15.3|0|43
C|RKT|20250724|14:05:42.714425|S|88|15.285|0|88
C|RKT|20250724|14:05:42.715441|S|32|15.285|0|32
C|RKT|20250724|14:05:42.715441|S|12|15.285|0|12
C|RKT|20250724|14:05:42.748152|S|44|15.285|0|44
C|RKT|20250724|14:05:43.246234|S|6|15.27|0|6
C|RKT|20250724|14:05:43.246235|S|6|15.27|0|6
C|RKT|20250724|14:05:43.246352|S|5|15.27|0|5
C|RKT|20250724|14:05:43.246353|S|5|15.27|0|5
C|RKT|20250724|14:05:43.714852|S|44|15.28|0|44
C|RKT|20250724|14:05:43.717009|S|77|15.28|0|77
C|RKT|20250724|14:05:43.747666|S|78|15.27|0|78
C|RKT|20250724|14:05:44.215210|S|21|15.28|0|21
C|RKT|20250724|14:05:44.766665|S|19|15.28|0|19
C|RKT|20250724|14:05:44.766665|S|2|15.28|0|2
C|RKT|20250724|14:05:44.766665|S|100|15.275|0|100
C|RKT|20250724|14:05:45.234028|S|3|15.27|0|3
C|RKT|20250724|14:05:45.273288|S|44|15.28|0|44
C|RKT|20250724|14:05:45.274289|S|56|15.28|0|56
C|RKT|20250724|14:05:46.238378|S|2|15.27|0|2
C|RKT|20250724|14:05:46.290345|S|100|15.29|0|100
C|RKT|20250724|14:05:47.307816|S|51|15.29|0|51
C|RKT|20250724|14:05:47.307817|S|15|15.29|0|15
C|RKT|20250724|14:05:49.772389|S|77|15.29|0|77
C|RKT|20250724|14:05:50.285478|S|21|15.28|0|21
C|RKT|20250724|14:05:53.964454|S|48|15.28|0|48
C|RKT|20250724|14:06:04.123673|S|89|15.275|0|89
C|RKT|20250724|14:06:06.078932|S|200|15.295|0|200
C|RKT|20250724|14:06:06.078945|S|48|15.295|0|48
C|RKT|20250724|14:06:06.111673|S|88|15.3|0|88
C|RKT|20250724|14:06:18.721422|S|55|15.295|0|55
C|RKT|20250724|14:06:33.706013|S|100|15.29|0|100
C|RKT|20250724|14:06:45.024803|S|100|15.285|0|100
C|RKT|20250724|14:06:48.822297|S|32|15.29|0|32
C|RKT|20250724|14:06:56.302852|S|66|15.275|0|66
C|RKT|20250724|14:06:56.304010|S|15|15.28|0|15
C|RKT|20250724|14:06:56.304900|S|85|15.28|0|85
C|RKT|20250724|14:06:56.309270|S|100|15.26|0|100
C|RKT|20250724|14:06:56.309454|S|66|15.27|0|66
C|RKT|20250724|14:06:56.310391|S|34|15.27|0|34
C|RKT|20250724|14:07:23.078819|S|100|15.26|0|100
C|RKT|20250724|14:07:23.081529|S|54|15.26|0|54
C|RKT|20250724|14:07:23.081600|S|100|15.25|0|100
C|RKT|20250724|14:07:23.084194|S|85|15.245|0|85
C|RKT|20250724|14:07:24.079293|S|77|15.25|0|77
C|RKT|20250724|14:07:38.881389|S|44|15.255|0|44
C|RKT|20250724|14:07:54.139097|S|32|15.255|0|32
C|RKT|20250724|14:07:54.302749|S|44|15.255|0|44
C|RKT|20250724|14:07:57.953396|S|19|15.255|0|19
C|RKT|20250724|14:07:57.954401|S|10|15.26|0|10
C|RKT|20250724|14:08:05.907212|S|36|15.255|0|36
C|RKT|20250724|14:08:05.952422|S|21|15.255|0|21
C|RKT|20250724|14:08:06.908874|S|21|15.255|0|21
C|RKT|20250724|14:08:06.909954|S|36|15.255|0|36
C|RKT|20250724|14:08:15.461500|S|88|15.255|0|88
C|RKT|20250724|14:08:17.685330|S|21|15.26|0|21
C|RKT|20250724|14:09:06.257869|S|32|15.275|0|32
C|RKT|20250724|14:09:22.331414|S|9|15.275|0|9
C|RKT|20250724|14:09:28.400255|S|55|15.275|0|55
C|RKT|20250724|14:09:35.304509|S|109|15.275|0|109
C|RKT|20250724|14:09:56.668678|S|8|15.28|0|8
C|RKT|20250724|14:09:56.668696|S|8|15.28|0|8
C|RKT|20250724|14:10:00.207855|S|10|15.28|0|10
C|RKT|20250724|14:10:00.207876|S|10|15.28|0|10
C|RKT|20250724|14:10:10.699947|S|16|15.285|0|16
C|RKT|20250724|14:10:10.700050|S|100|15.285|0|100
C|RKT|20250724|14:10:10.700509|S|44|15.29|0|44
C|RKT|20250724|14:10:10.701443|S|52|15.29|0|52
C|RKT|20250724|14:10:10.702389|S|4|15.29|0|4
C|RKT|20250724|14:10:10.710471|S|7|15.29|0|7
C|RKT|20250724|14:10:10.711447|S|93|15.29|0|93
C|RKT|20250724|14:10:10.832703|S|21|15.285|0|21
C|RKT|20250724|14:10:11.274477|S|77|15.285|0|77
C|RKT|20250724|14:10:11.275487|S|23|15.285|0|23
C|RKT|20250724|14:10:11.275487|S|21|15.29|0|21
C|RKT|20250724|14:10:14.043413|S|32|15.28|0|32
C|RKT|20250724|14:10:16.628455|S|66|15.29|0|66
C|RKT|20250724|14:10:16.703136|S|100|15.28|0|100
C|RKT|20250724|14:10:17.321425|S|32|15.29|0|32
C|RKT|20250724|14:10:18.405877|S|44|15.28|0|44
C|RKT|20250724|14:10:18.783677|S|56|15.28|0|56
C|RKT|20250724|14:11:10.796826|S|100|15.27|0|100
C|RKT|20250724|14:11:10.798266|S|100|15.265|0|100
C|RKT|20250724|14:11:10.807215|S|99|15.265|0|99
C|RKT|20250724|14:11:22.209067|S|21|15.28|0|21
C|RKT|20250724|14:12:09.371069|S|77|15.275|0|77
C|RKT|20250724|14:12:26.133978|S|5|15.275|0|5
C|RKT|20250724|14:12:39.943776|S|44|15.28|0|44
C|RKT|20250724|14:12:56.091794|S|77|15.28|0|77
C|RKT|20250724|14:12:56.665704|S|23|15.28|0|23
C|RKT|20250724|14:12:56.665704|S|76|15.28|0|76
C|RKT|20250724|14:12:56.672799|S|21|15.28|0|21
C|RKT|20250724|14:12:59.179288|S|3|15.28|0|3
C|RKT|20250724|14:12:59.179288|S|29|15.28|0|29
C|RKT|20250724|14:13:08.363733|S|86|15.28|0|86
C|RKT|20250724|14:13:08.363733|S|13|15.28|0|13
C|RKT|20250724|14:13:09.019951|S|55|15.28|0|55
C|RKT|20250724|14:13:09.049549|S|45|15.28|0|45
C|RKT|20250724|14:13:09.112982|S|200|15.275|0|200
C|RKT|20250724|14:13:09.542432|S|66|15.28|0|66
C|RKT|20250724|14:13:10.544589|S|100|15.28|0|100
C|RKT|20250724|14:13:11.042920|S|21|15.28|0|21
C|RKT|20250724|14:13:11.756401|S|19|15.28|0|19
C|RKT|20250724|14:13:11.757390|S|44|15.28|0|44
C|RKT|20250724|14:13:12.064393|S|55|15.28|0|55
C|RKT|20250724|14:13:17.440027|S|31|15.29|0|31
C|RKT|20250724|14:13:20.044091|S|42|15.28|0|42
C|RKT|20250724|14:13:20.044182|S|8|15.27|0|8
C|RKT|20250724|14:13:20.045129|S|21|15.28|0|21
C|RKT|20250724|14:13:20.223711|S|300|15.27|0|300
C|RKT|20250724|14:13:22.276283|S|100|15.26|0|100
C|RKT|20250724|14:13:36.799802|S|55|15.27|0|55
C|RKT|20250724|14:14:04.487001|S|100|15.26|0|100
C|RKT|20250724|14:14:04.488524|S|100|15.255|0|100
C|RKT|20250724|14:14:39.552098|S|99|15.25|0|99
C|RKT|20250724|14:14:39.552098|S|100|15.25|0|100
C|RKT|20250724|14:15:12.614022|S|200|15.235|0|200
C|RKT|20250724|14:15:57.797045|S|100|15.22|0|100
C|RKT|20250724|14:15:57.797045|S|100|15.22|0|100
C|RKT|20250724|14:16:59.984509|S|99|15.25|0|99
C|RKT|20250724|14:17:00.329439|S|200|15.265|0|200
C|RKT|20250724|14:17:01.501458|S|10|15.295|0|10
C|RKT|20250724|14:17:01.841342|S|10|15.295|0|10
C|RKT|20250724|14:17:02.141339|S|10|15.295|0|10
C|RKT|20250724|14:17:02.441356|S|10|15.295|0|10
C|RKT|20250724|14:17:02.781350|S|10|15.295|0|10
C|RKT|20250724|14:17:03.121343|S|10|15.295|0|10
C|RKT|20250724|14:17:03.481450|S|10|15.295|0|10
C|RKT|20250724|14:17:03.664484|S|10|15.295|0|10
C|RKT|20250724|14:17:03.941359|S|10|15.3|0|10
C|RKT|20250724|14:17:04.301335|S|10|15.3|0|10
C|RKT|20250724|14:17:04.621373|S|10|15.3|0|10
C|RKT|20250724|14:17:04.961340|S|10|15.3|0|10
C|RKT|20250724|14:17:05.126589|S|10|15.3|0|10
C|RKT|20250724|14:17:05.139532|S|10|15.295|0|10
C|RKT|20250724|14:17:05.293235|S|10|15.295|0|10
C|RKT|20250724|14:17:05.601348|S|10|15.295|0|10
C|RKT|20250724|14:17:05.901367|S|10|15.295|0|10
C|RKT|20250724|14:17:06.281340|S|10|15.3|0|10
C|RKT|20250724|14:17:06.581345|S|10|15.295|0|10
C|RKT|20250724|14:17:06.881354|S|10|15.295|0|10
C|RKT|20250724|14:17:07.241364|S|40|15.295|0|40
C|RKT|20250724|14:17:08.893858|S|100|15.29|0|100
C|RKT|20250724|14:18:49.407554|S|100|15.27|0|100
C|RKT|20250724|14:18:59.080242|S|100|15.27|0|100
C|RKT|20250724|14:19:20.466350|S|100|15.255|0|100
C|RKT|20250724|14:19:29.347602|S|200|15.255|0|200
C|RKT|20250724|14:20:03.866590|S|78|15.26|0|78
C|RKT|20250724|14:20:30.352651|S|95|15.255|0|95
C|RKT|20250724|14:20:30.353257|S|5|15.26|0|5
C|RKT|20250724|14:20:56.607704|S|100|15.25|0|100
C|RKT|20250724|14:20:56.607704|S|98|15.25|0|98
C|RKT|20250724|14:21:07.405590|S|100|15.25|0|100
C|RKT|20250724|14:21:50.442576|S|100|15.25|0|100
C|RKT|20250724|14:21:57.953605|S|100|15.25|0|100
C|RKT|20250724|14:22:27.156527|S|100|15.25|0|100
C|RKT|20250724|14:22:40.030397|S|100|15.23|0|100
C|RKT|20250724|14:23:08.051709|S|81|15.19|0|81
C|RKT|20250724|14:23:08.051709|S|19|15.19|0|19
C|RKT|20250724|14:23:08.053051|S|100|15.19|0|100
C|RKT|20250724|14:23:08.056149|S|100|15.19|0|100
C|RKT|20250724|14:23:13.873797|S|100|15.21|0|100
C|RKT|20250724|14:23:25.727036|S|100|15.21|0|100
C|RKT|20250724|14:24:46.586363|S|100|15.19|0|100
C|RKT|20250724|14:24:46.586363|S|90|15.19|0|90
C|RKT|20250724|14:24:56.156886|S|200|15.205|0|200
C|RKT|20250724|14:24:56.156961|S|6|15.205|0|6
C|RKT|20250724|14:24:56.156967|S|6|15.205|0|6
C|RKT|20250724|14:25:08.591840|S|26|15.21|0|26
C|RKT|20250724|14:26:39.583457|S|200|15.175|0|200
C|RKT|20250724|14:27:16.836705|S|3|15.17|0|3
C|RKT|20250724|14:27:16.837676|S|100|15.17|0|100
C|RKT|20250724|14:27:19.334221|S|100|15.17|0|100
C|RKT|20250724|14:27:22.403083|S|57|15.19|0|57
C|RKT|20250724|14:27:22.422186|S|100|15.19|0|100
C|RKT|20250724|14:27:43.217232|S|56|15.185|0|56
C|RKT|20250724|14:27:43.217332|S|32|15.185|0|32
C|RKT|20250724|14:28:44.577978|S|100|15.16|0|100
C|RKT|20250724|14:28:44.578057|S|100|15.155|0|100
C|RKT|20250724|14:31:34.851135|S|100|15.145|0|100
C|RKT|20250724|14:31:35.856822|S|99|15.155|0|99
C|RKT|20250724|14:31:35.856882|S|101|15.155|0|101
C|RKT|20250724|14:31:56.348909|S|100|15.17|0|100
C|RKT|20250724|14:32:02.460643|S|100|15.185|0|100
C|RKT|20250724|14:32:02.461160|S|100|15.185|0|100
C|RKT|20250724|14:32:28.912893|S|200|15.175|0|200
C|RKT|20250724|14:32:28.923092|S|48|15.175|0|48
C|RKT|20250724|14:32:28.923158|S|248|15.175|0|248
C|RKT|20250724|14:32:28.923220|S|204|15.175|0|204
C|RKT|20250724|14:32:28.966178|S|200|15.175|0|200
C|RKT|20250724|14:32:28.977883|S|48|15.175|0|48
C|RKT|20250724|14:32:28.977957|S|152|15.175|0|152
C|RKT|20250724|14:32:28.988353|S|200|15.175|0|200
C|RKT|20250724|14:32:29.452380|S|200|15.175|0|200
C|RKT|20250724|14:32:34.265881|S|88|15.17|0|88
C|RKT|20250724|14:32:34.265881|S|100|15.17|0|100
C|RKT|20250724|14:33:01.056115|S|100|15.17|0|100
C|RKT|20250724|14:33:01.056116|S|100|15.17|0|100
C|RKT|20250724|14:33:01.056253|S|100|15.18|0|100
C|RKT|20250724|14:33:08.707672|S|12|15.18|0|12
C|RKT|20250724|14:33:08.707672|S|12|15.18|0|12
C|RKT|20250724|14:33:08.707702|S|76|15.18|0|76
C|RKT|20250724|14:33:56.288217|S|100|15.18|0|100
C|RKT|20250724|14:33:56.288217|S|30|15.18|0|30
C|RKT|20250724|14:33:56.288217|S|100|15.18|0|100
C|RKT|20250724|14:34:02.818646|S|47|15.18|0|47
C|RKT|20250724|14:34:25.762848|S|53|15.18|0|53
C|RKT|20250724|14:34:25.762849|S|100|15.18|0|100
C|RKT|20250724|14:34:25.762849|S|47|15.18|0|47
C|RKT|20250724|14:34:51.413638|S|100|15.185|0|100
C|RKT|20250724|14:34:51.413720|S|100|15.185|0|100
C|RKT|20250724|14:35:33.876068|S|100|15.17|0|100
C|RKT|20250724|14:35:53.381599|S|100|15.17|0|100
C|RKT|20250724|14:35:53.381599|S|100|15.17|0|100
C|RKT|20250724|14:37:53.056815|S|100|15.19|0|100
C|RKT|20250724|14:37:53.056815|S|100|15.19|0|100
C|RKT|20250724|14:38:23.588384|S|100|15.19|0|100
C|RKT|20250724|14:39:24.381278|S|55|15.17|0|55
C|RKT|20250724|14:39:45.449077|S|100|15.16|0|100
C|RKT|20250724|14:40:21.815669|S|100|15.16|0|100
C|RKT|20250724|14:40:23.068261|S|100|15.15|0|100
C|RKT|20250724|14:40:23.068261|S|100|15.15|0|100
C|RKT|20250724|14:40:28.877545|S|37|15.15|0|37
C|RKT|20250724|14:40:52.698850|S|100|15.15|0|100
C|RKT|20250724|14:41:14.039140|S|100|15.15|0|100
C|RKT|20250724|14:41:19.826437|S|100|15.15|0|100
C|RKT|20250724|14:41:26.704699|S|77|15.155|0|77
C|RKT|20250724|14:41:37.742004|S|77|15.155|0|77
C|RKT|20250724|14:41:49.953030|S|77|15.155|0|77
C|RKT|20250724|14:42:14.230180|S|100|15.145|0|100
C|RKT|20250724|14:42:18.372269|S|2|15.13|0|2
C|RKT|20250724|14:42:46.821073|S|100|15.13|0|100
C|RKT|20250724|14:42:46.821073|S|30|15.13|0|30
C|RKT|20250724|14:42:49.903405|S|100|15.13|0|100
C|RKT|20250724|14:42:59.345597|S|100|15.14|0|100
C|RKT|20250724|14:43:23.874818|S|26|15.16|0|26
C|RKT|20250724|14:44:08.919035|S|5|15.17|0|5
C|RKT|20250724|14:44:31.362182|S|100|15.18|0|100
C|RKT|20250724|14:44:31.362182|S|100|15.18|0|100
C|RKT|20250724|14:45:21.350091|S|100|15.16|0|100
C|RKT|20250724|14:45:21.350091|S|100|15.16|0|100
C|RKT|20250724|14:45:43.223775|S|3|15.15|0|3
C|RKT|20250724|14:45:54.235932|S|100|15.12|0|100
C|RKT|20250724|14:45:54.235933|S|100|15.12|0|100
C|RKT|20250724|14:46:05.233584|S|100|15.105|0|100
C|RKT|20250724|14:46:05.233708|S|100|15.105|0|100
C|RKT|20250724|14:48:43.852845|S|200|15.085|0|200
C|RKT|20250724|14:48:50.036614|S|2|15.08|0|2
C|RKT|20250724|14:48:50.036633|S|2|15.08|0|2
C|RKT|20250724|14:48:53.363630|S|100|15.08|0|100
C|RKT|20250724|14:50:12.738695|S|100|15.07|0|100
C|RKT|20250724|14:50:12.819288|S|100|15.07|0|100
C|RKT|20250724|14:51:01.251812|S|66|15.05|0|66
C|RKT|20250724|14:51:04.464457|S|100|15.03|0|100
C|RKT|20250724|14:51:05.227263|S|100|15.04|0|100
C|RKT|20250724|14:51:05.730024|S|35|15.04|0|35
C|RKT|20250724|14:51:05.730873|S|10|15.04|0|10
C|RKT|20250724|14:51:05.731402|S|55|15.04|0|55
C|RKT|20250724|14:51:05.872332|S|100|15.04|0|100
C|RKT|20250724|14:51:05.873118|S|100|15.04|0|100
C|RKT|20250724|14:51:05.896655|S|10|15.04|0|10
C|RKT|20250724|14:51:05.897167|S|90|15.04|0|90
C|RKT|20250724|14:51:06.094452|S|100|15.04|0|100
C|RKT|20250724|14:51:17.018824|S|100|15.05|0|100
C|RKT|20250724|14:51:17.020157|S|100|15.05|0|100
C|RKT|20250724|14:51:17.124148|S|200|15.045|0|200
C|RKT|20250724|14:51:17.124241|S|100|15.04|0|100
C|RKT|20250724|14:51:17.124241|S|100|15.04|0|100
C|RKT|20250724|14:51:17.354190|S|100|15.05|0|100
C|RKT|20250724|14:51:17.522037|S|100|15.05|0|100
C|RKT|20250724|14:51:27.321410|S|100|15.05|0|100
C|RKT|20250724|14:51:27.322699|S|100|15.05|0|100
C|RKT|20250724|14:51:27.324361|S|100|15.05|0|100
C|RKT|20250724|14:51:27.489606|S|100|15.05|0|100
C|RKT|20250724|14:51:27.517406|S|100|15.05|0|100
C|RKT|20250724|14:51:27.658074|S|100|15.05|0|100
C|RKT|20250724|14:52:38.428386|S|100|15.06|0|100
C|RKT|20250724|14:52:45.497892|S|100|15.045|0|100
C|RKT|20250724|14:52:45.498781|S|100|15.045|0|100
C|RKT|20250724|14:52:45.498932|S|100|15.045|0|100
C|RKT|20250724|14:52:46.839693|S|100|15.035|0|100
C|RKT|20250724|14:53:41.691100|S|100|15.04|0|100
C|RKT|20250724|14:53:41.692759|S|100|15.04|0|100
C|RKT|20250724|14:53:46.429667|S|37|15.04|0|37
C|RKT|20250724|14:53:47.175682|S|63|15.04|0|63
C|RKT|20250724|14:53:47.179397|S|100|15.04|0|100
C|RKT|20250724|14:53:47.179626|S|12|15.04|0|12
C|RKT|20250724|14:53:47.179759|S|100|15.05|0|100
C|RKT|20250724|14:53:47.344763|S|100|15.04|0|100
C|RKT|20250724|14:53:47.483958|S|100|15.04|0|100
C|RKT|20250724|14:53:47.623611|S|100|15.04|0|100
C|RKT|20250724|14:53:47.791887|S|100|15.04|0|100
C|RKT|20250724|14:53:52.949644|S|100|15.045|0|100
C|RKT|20250724|14:53:52.950599|S|100|15.045|0|100
C|RKT|20250724|14:53:53.738263|S|100|15.04|0|100
C|RKT|20250724|14:53:53.877502|S|100|15.04|0|100
C|RKT|20250724|14:53:54.158819|S|65|15.04|0|65
C|RKT|20250724|14:53:54.159341|S|35|15.04|0|35
C|RKT|20250724|14:53:54.185334|S|100|15.04|0|100
C|RKT|20250724|14:54:05.692234|S|100|15.04|0|100
C|RKT|20250724|14:54:05.694146|S|100|15.04|0|100
C|RKT|20250724|14:54:05.719719|S|100|15.04|0|100
C|RKT|20250724|14:54:05.720829|S|100|15.04|0|100
C|RKT|20250724|14:54:05.859996|S|100|15.04|0|100
C|RKT|20250724|14:54:06.029299|S|100|15.04|0|100
C|RKT|20250724|14:54:15.047555|S|100|15.04|0|100
C|RKT|20250724|14:54:15.049482|S|100|15.04|0|100
C|RKT|20250724|14:54:18.641003|S|11|15.04|0|11
C|RKT|20250724|14:54:23.093362|S|89|15.04|0|89
C|RKT|20250724|14:54:23.680807|S|100|15.04|0|100
C|RKT|20250724|14:54:25.686355|S|88|15.04|0|88
C|RKT|20250724|14:54:50.313888|S|100|15.025|0|100
C|RKT|20250724|14:54:50.318456|S|100|15.025|0|100
C|RKT|20250724|14:54:51.353594|S|15|15|0|15
C|RKT|20250724|14:54:51.353675|S|3|15|0|3
C|RKT|20250724|14:54:51.353886|S|100|15.005|0|100
C|RKT|20250724|14:54:51.453989|S|100|15|0|100
C|RKT|20250724|14:54:51.453990|S|23|15|0|23
C|RKT|20250724|14:54:51.691068|S|40|14.99|0|40
C|RKT|20250724|14:55:06.621093|S|100|14.99|0|100
C|RKT|20250724|14:55:06.817019|S|100|14.99|0|100
C|RKT|20250724|14:55:06.957849|S|100|14.99|0|100
C|RKT|20250724|14:55:07.099513|S|100|14.99|0|100
C|RKT|20250724|14:55:07.267581|S|100|14.99|0|100
C|RKT|20250724|14:55:07.434670|S|100|14.99|0|100
C|RKT|20250724|14:55:07.576481|S|100|14.99|0|100
C|RKT|20250724|14:55:07.743686|S|100|14.99|0|100
C|RKT|20250724|14:55:07.909789|S|100|14.99|0|100
C|RKT|20250724|14:55:08.051473|S|100|14.99|0|100
C|RKT|20250724|14:55:08.217891|S|100|14.99|0|100
C|RKT|20250724|14:55:08.220900|S|100|14.99|0|100
C|RKT|20250724|14:55:08.387500|S|100|14.99|0|100
C|RKT|20250724|14:55:08.527049|S|100|14.99|0|100
C|RKT|20250724|14:55:08.666195|S|100|14.99|0|100
C|RKT|20250724|14:55:08.667589|S|8|14.99|0|8
C|RKT|20250724|14:55:08.667687|S|92|14.99|0|92
C|RKT|20250724|14:55:08.840296|S|100|14.99|0|100
C|RKT|20250724|14:55:13.829970|S|100|15|0|100
C|RKT|20250724|14:55:13.843085|S|100|15|0|100
C|RKT|20250724|14:55:13.977189|S|100|15|0|100
C|RKT|20250724|14:55:13.978026|S|100|15|0|100
C|RKT|20250724|14:55:14.145787|S|100|15|0|100
C|RKT|20250724|14:55:14.147764|S|100|15|0|100
C|RKT|20250724|14:55:24.590464|S|4|15.03|0|4
C|RKT|20250724|14:56:04.699325|S|23|15.02|0|23
C|RKT|20250724|14:56:31.875059|S|100|15.03|0|100
C|RKT|20250724|14:56:43.155430|S|100|15.08|0|100
C|RKT|20250724|14:56:47.752998|S|100|15.07|0|100
C|RKT|20250724|14:57:05.991545|S|100|15.07|0|100
C|RKT|20250724|14:57:05.992090|S|300|15.075|0|300
C|RKT|20250724|14:57:06.030005|S|100|15.08|0|100
C|RKT|20250724|14:57:06.102881|S|200|15.085|0|200
C|RKT|20250724|14:57:18.625803|S|100|15.085|0|100
C|RKT|20250724|14:57:18.625925|S|100|15.085|0|100
C|RKT|20250724|14:57:18.639151|S|100|15.085|0|100
C|RKT|20250724|14:57:18.639208|S|100|15.085|0|100
C|RKT|20250724|14:57:36.088491|S|200|15.075|0|200
C|RKT|20250724|14:57:49.072331|S|200|15.085|0|200
C|RKT|20250724|14:58:23.989368|S|200|15.095|0|200
C|RKT|20250724|14:59:56.152389|S|200|15.095|0|200
C|RKT|20250724|15:00:01.818321|S|200|15.09|0|200
C|RKT|20250724|15:00:01.818321|S|200|15.09|0|200
C|RKT|20250724|15:00:01.818696|S|100|15.095|0|100
C|RKT|20250724|15:00:32.570899|S|100|15.08|0|100
C|RKT|20250724|15:00:47.775121|S|100|15.1|0|100
C|RKT|20250724|15:00:47.775659|S|100|15.1|0|100
C|RKT|20250724|15:01:18.468527|S|100|15.1|0|100
C|RKT|20250724|15:01:18.468527|S|52|15.1|0|52
C|RKT|20250724|15:04:24.464524|S|100|15.13|0|100
C|RKT|20250724|15:04:24.464524|S|100|15.12|0|100
C|RKT|20250724|15:06:06.265982|S|300|15.115|0|300
C|RKT|20250724|15:06:06.535159|S|100|15.11|0|100
C|RKT|20250724|15:09:59.139300|S|100|15.09|0|100
C|RKT|20250724|15:09:59.139300|S|100|15.09|0|100
C|RKT|20250724|15:10:16.357021|S|100|15.09|0|100
C|RKT|20250724|15:12:10.227040|S|118|15.065|0|118
C|RKT|20250724|15:12:10.227069|S|182|15.065|0|182
C|RKT|20250724|15:13:11.714293|S|100|15.06|0|100
C|RKT|20250724|15:17:12.607775|S|47|15.065|0|47
C|RKT|20250724|15:19:30.394136|S|23|15.08|0|23
C|RKT|20250724|15:20:17.927518|S|100|15.08|0|100
C|RKT|20250724|15:20:17.927518|S|100|15.08|0|100
C|RKT|20250724|15:20:19.187973|S|2|15.08|0|2
C|RKT|20250724|15:20:19.188088|S|2|15.08|0|2
C|RKT|20250724|15:20:19.188093|S|2|15.08|0|2
C|RKT|20250724|15:20:19.188153|S|2|15.08|0|2
C|RKT|20250724|15:20:19.202209|S|2|15.08|0|2
C|RKT|20250724|15:20:19.202216|S|2|15.08|0|2
C|RKT|20250724|15:20:20.045299|S|16|15.08|0|16
C|RKT|20250724|15:20:20.046620|S|100|15.085|0|100
C|RKT|20250724|15:20:20.056026|S|100|15.08|0|100
C|RKT|20250724|15:21:34.419860|S|100|15.07|0|100
C|RKT|20250724|15:21:51.160145|S|19|15.06|0|19
C|RKT|20250724|15:21:51.222918|S|74|15.04|0|74
C|RKT|20250724|15:22:11.313563|S|100|15.03|0|100
C|RKT|20250724|15:22:17.559785|S|300|15.025|0|300
C|RKT|20250724|15:23:23.928440|S|8|15.035|0|8
C|RKT|20250724|15:23:23.928459|S|8|15.035|0|8
C|RKT|20250724|15:23:23.928475|S|284|15.035|0|284
C|RKT|20250724|15:23:29.140203|S|3|15.03|0|3
C|RKT|20250724|15:24:19.420654|S|50|15.05|0|50
C|RKT|20250724|15:24:25.812861|S|100|15.05|0|100
C|RKT|20250724|15:25:07.711325|S|100|15.04|0|100
C|RKT|20250724|15:25:24.393083|S|100|15.04|0|100
C|RKT|20250724|15:25:24.393084|S|100|15.04|0|100
C|RKT|20250724|15:25:25.793461|S|100|15.03|0|100
C|RKT|20250724|15:25:37.426179|S|110|14.995|0|110
C|RKT|20250724|15:25:46.967503|S|100|14.99|0|100
C|RKT|20250724|15:25:57.071043|S|20|14.99|0|20
C|RKT|20250724|15:25:57.071058|S|20|14.99|0|20
C|RKT|20250724|15:26:19.601520|S|300|14.985|0|300
C|RKT|20250724|15:26:52.911791|S|1|14.99|0|1
C|RKT|20250724|15:26:52.911791|S|100|14.99|0|100
C|RKT|20250724|15:26:52.911792|S|2|14.99|0|2
C|RKT|20250724|15:26:53.067356|S|300|15.005|0|300
C|RKT|20250724|15:26:53.067357|S|100|15|0|100
C|RKT|20250724|15:26:54.838148|S|100|15.01|0|100
C|RKT|20250724|15:28:00.648897|S|100|15|0|100
C|RKT|20250724|15:28:02.045531|S|65|15|0|65
C|RKT|20250724|15:28:02.745769|S|72|15|0|72
C|RKT|20250724|15:28:25.016583|S|1|15.01|0|1
C|RKT|20250724|15:28:55.684911|S|100|15.01|0|100
C|RKT|20250724|15:29:55.276304|S|3|15.01|0|3
C|RKT|20250724|15:30:08.192690|S|1|15.01|0|1
C|RKT|20250724|15:31:18.548583|S|100|15.005|0|100
C|RKT|20250724|15:31:30.990263|S|4|15.01|0|4
C|RKT|20250724|15:32:01.619371|S|1|15.02|0|1
C|RKT|20250724|15:32:09.214494|S|200|15.015|0|200
C|RKT|20250724|15:34:51.088362|S|300|15.035|0|300
C|RKT|20250724|15:35:01.019072|S|300|15.025|0|300
C|RKT|20250724|15:35:25.482097|S|100|15.03|0|100
C|RKT|20250724|15:37:05.625808|S|300|15.015|0|300
C|RKT|20250724|15:37:37.619590|S|100|15.01|0|100
C|RKT|20250724|15:38:14.175837|S|100|14.97|0|100
C|RKT|20250724|15:38:14.176773|S|100|14.97|0|100
C|RKT|20250724|15:38:26.594207|S|100|14.95|0|100
C|RKT|20250724|15:38:29.192295|S|100|14.94|0|100
C|RKT|20250724|15:38:30.291290|S|100|14.945|0|100
C|RKT|20250724|15:38:30.564352|S|100|14.94|0|100
C|RKT|20250724|15:39:16.251358|S|100|15.03|0|100
C|RKT|20250724|15:39:16.251358|S|80|15.03|0|80
C|RKT|20250724|15:39:25.429471|S|100|15.04|0|100
C|RKT|20250724|15:39:25.614915|S|100|15.04|0|100
C|RKT|20250724|15:39:25.614915|S|99|15.04|0|99
C|RKT|20250724|15:39:28.703470|S|100|15.04|0|100
C|RKT|20250724|15:39:54.674678|S|100|15.05|0|100
C|RKT|20250724|15:40:05.760986|S|100|15.045|0|100
C|RKT|20250724|15:40:28.732454|S|4|15.03|0|4
C|RKT|20250724|15:40:32.773488|S|4|15.01|0|4
C|RKT|20250724|15:40:39.810399|S|100|14.99|0|100
C|RKT|20250724|15:40:49.252436|S|100|14.99|0|100
C|RKT|20250724|15:41:02.669182|S|100|14.96|0|100
C|RKT|20250724|15:41:26.513373|S|1|14.97|0|1
C|RKT|20250724|15:41:26.513373|S|1|14.97|0|1
C|RKT|20250724|15:41:47.972056|S|100|14.955|0|100
C|RKT|20250724|15:41:47.972266|S|200|14.955|0|200
C|RKT|20250724|15:42:08.989791|S|100|14.95|0|100
C|RKT|20250724|15:42:08.989983|S|100|14.94|0|100
C|RKT|20250724|15:42:08.991198|S|100|14.94|0|100
C|RKT|20250724|15:43:23.231589|S|1|14.93|0|1
C|RKT|20250724|15:43:23.231590|S|1|14.93|0|1
C|RKT|20250724|15:43:23.231590|S|1|14.93|0|1
C|RKT|20250724|15:44:42.931788|S|100|14.92|0|100
C|RKT|20250724|15:44:42.931947|S|87|14.92|0|87
C|RKT|20250724|15:45:12.657258|S|100|14.9|0|100
C|RKT|20250724|15:45:12.657938|S|100|14.9|0|100
C|RKT|20250724|15:45:12.658971|S|389|14.885|0|389
C|RKT|20250724|15:45:12.659047|S|11|14.885|0|11
C|RKT|20250724|15:45:22.163554|S|12|14.88|0|12
C|RKT|20250724|15:45:52.870503|S|100|14.89|0|100
C|RKT|20250724|15:45:52.870695|S|100|14.88|0|100
C|RKT|20250724|15:46:16.854006|S|53|14.9|0|53
C|RKT|20250724|15:46:20.887049|S|47|14.9|0|47
C|RKT|20250724|15:46:20.887049|S|53|14.9|0|53
C|RKT|20250724|15:46:21.891265|S|47|14.9|0|47
C|RKT|20250724|15:46:21.891265|S|53|14.9|0|53
C|RKT|20250724|15:46:22.883912|S|85|14.9|0|85
C|RKT|20250724|15:46:30.362263|S|400|14.905|0|400
C|RKT|20250724|15:47:02.017028|S|3|14.9|0|3
C|RKT|20250724|15:47:10.487166|S|400|14.905|0|400
C|RKT|20250724|15:47:16.072118|S|6|14.9|0|6
C|RKT|20250724|15:47:16.072143|S|6|14.9|0|6
C|RKT|20250724|15:48:51.879847|S|45|14.91|0|45
C|RKT|20250724|15:48:51.879847|S|1|14.91|0|1
C|RKT|20250724|15:49:30.536265|S|100|14.9|0|100
C|RKT|20250724|15:49:39.631484|S|7|14.88|0|7
C|RKT|20250724|15:49:40.637216|S|100|14.88|0|100
C|RKT|20250724|15:49:41.917116|S|100|14.88|0|100
C|RKT|20250724|15:49:45.841124|S|34|14.88|0|34
C|RKT|20250724|15:50:00.231964|S|82|14.89|0|82
C|RKT|20250724|15:50:39.198028|S|100|14.87|0|100
C|RKT|20250724|15:50:58.852510|S|100|14.87|0|100
C|RKT|20250724|15:51:07.033517|S|100|14.85|0|100
C|RKT|20250724|15:51:07.033517|S|97|14.85|0|97
C|RKT|20250724|15:51:08.154491|S|100|14.86|0|100
C|RKT|20250724|15:51:33.491555|S|50|14.86|0|50
C|RKT|20250724|15:51:34.042338|S|100|14.85|0|100
C|RKT|20250724|15:51:34.042338|S|1|14.85|0|1
C|RKT|20250724|15:51:36.126508|S|50|14.86|0|50
C|RKT|20250724|15:52:19.944338|S|100|14.88|0|100
C|RKT|20250724|15:52:22.516163|S|100|14.88|0|100
C|RKT|20250724|15:52:25.049558|S|100|14.88|0|100
C|RKT|20250724|15:52:25.050786|S|100|14.88|0|100
C|RKT|20250724|15:52:33.206055|S|200|14.87|0|200
C|RKT|20250724|15:52:50.336392|S|55|14.89|0|55
C|RKT|20250724|15:52:58.350923|S|45|14.89|0|45
C|RKT|20250724|15:53:05.360971|S|100|14.89|0|100
C|RKT|20250724|15:53:47.960516|S|100|14.895|0|100
C|RKT|20250724|15:53:51.966814|S|100|14.91|0|100
C|RKT|20250724|15:54:36.891036|S|51|14.91|0|51
C|RKT|20250724|15:54:56.691776|S|100|14.9|0|100
C|RKT|20250724|15:54:56.692279|S|21|14.9|0|21
C|RKT|20250724|15:54:59.426860|S|100|14.89|0|100
C|RKT|20250724|15:54:59.426860|S|100|14.89|0|100
C|RKT|20250724|15:54:59.490258|S|100|14.89|0|100
C|RKT|20250724|15:54:59.490278|S|100|14.89|0|100
C|RKT|20250724|15:54:59.577673|S|60|14.885|0|60
C|RKT|20250724|15:55:00.217249|S|100|14.88|0|100
C|RKT|20250724|15:55:00.217457|S|100|14.88|0|100
C|RKT|20250724|15:55:00.217550|S|94|14.88|0|94
C|RKT|20250724|15:55:00.217567|S|94|14.88|0|94
C|RKT|20250724|15:55:00.217568|S|112|14.88|0|112
C|RKT|20250724|15:55:00.439780|S|100|14.88|0|100
C|RKT|20250724|15:55:00.439780|S|200|14.88|0|200
C|RKT|20250724|15:55:00.517653|S|100|14.88|0|100
C|RKT|20250724|15:55:03.241114|S|100|14.88|0|100
C|RKT|20250724|15:55:33.288224|S|93|14.875|0|93
C|RKT|20250724|15:55:34.461903|S|200|14.88|0|200
C|RKT|20250724|15:55:34.461903|S|100|14.88|0|100
C|RKT|20250724|15:55:47.534630|S|5|14.9|0|5
C|RKT|20250724|15:56:13.686581|S|31|14.895|0|31
C|RKT|20250724|15:56:17.075111|S|76|14.89|0|76
C|RKT|20250724|15:56:17.075111|S|100|14.89|0|100
C|RKT|20250724|15:56:19.962360|S|100|14.89|0|100
C|RKT|20250724|15:56:23.967439|S|100|14.9|0|100
C|RKT|20250724|15:56:23.967612|S|100|14.9|0|100
C|RKT|20250724|15:56:26.357535|S|30|14.895|0|30
C|RKT|20250724|15:56:28.145235|S|24|14.89|0|24
C|RKT|20250724|15:56:28.145235|S|100|14.89|0|100
C|RKT|20250724|15:56:30.086587|S|100|14.89|0|100
C|RKT|20250724|15:56:38.831885|S|100|14.88|0|100
C|RKT|20250724|15:56:40.860576|S|100|14.88|0|100
C|RKT|20250724|15:56:46.935300|S|7|14.87|0|7
C|RKT|20250724|15:56:46.935300|S|79|14.87|0|79
C|RKT|20250724|15:56:49.075391|S|100|14.87|0|100
C|RKT|20250724|15:56:50.515444|S|100|14.87|0|100
C|RKT|20250724|15:56:50.759966|S|100|14.87|0|100
C|RKT|20250724|15:56:52.385641|S|100|14.87|0|100
C|RKT|20250724|15:56:54.598087|S|100|14.87|0|100
C|RKT|20250724|15:56:54.598087|S|200|14.87|0|200
C|RKT|20250724|15:57:05.063939|S|200|14.88|0|200
C|RKT|20250724|15:57:11.171669|S|100|14.88|0|100
C|RKT|20250724|15:57:11.171669|S|100|14.88|0|100
C|RKT|20250724|15:57:15.028753|S|50|14.88|0|50
C|RKT|20250724|15:57:21.263041|S|73|14.885|0|73
C|RKT|20250724|15:57:22.377912|S|400|14.885|0|400
C|RKT|20250724|15:57:22.377912|S|150|14.88|0|150
C|RKT|20250724|15:57:22.377912|S|50|14.88|0|50
C|RKT|20250724|15:57:22.411389|S|50|14.88|0|50
C|RKT|20250724|15:57:22.411389|S|50|14.88|0|50
C|RKT|20250724|15:57:22.411389|S|400|14.885|0|400
C|RKT|20250724|15:57:22.411389|S|50|14.88|0|50
C|RKT|20250724|15:57:22.484174|S|400|14.885|0|400
C|RKT|20250724|15:57:22.484174|S|1|14.88|0|1
C|RKT|20250724|15:57:22.596932|S|400|14.885|0|400
C|RKT|20250724|15:57:22.601977|S|100|14.88|0|100
C|RKT|20250724|15:57:22.601977|S|49|14.88|0|49
C|RKT|20250724|15:57:22.601977|S|100|14.88|0|100
C|RKT|20250724|15:57:22.601978|S|50|14.88|0|50
C|RKT|20250724|15:57:22.601978|S|101|14.88|0|101
C|RKT|20250724|15:57:25.228069|S|3|14.89|0|3
C|RKT|20250724|15:57:25.228069|S|100|14.89|0|100
C|RKT|20250724|15:57:25.884865|S|46|14.88|0|46
C|RKT|20250724|15:57:25.884938|S|54|14.88|0|54
C|RKT|20250724|15:57:25.929684|S|100|14.88|0|100
C|RKT|20250724|15:57:25.929684|S|61|14.88|0|61
C|RKT|20250724|15:57:26.042697|S|100|14.88|0|100
C|RKT|20250724|15:57:27.324665|S|100|14.88|0|100
C|RKT|20250724|15:57:27.826089|S|100|14.88|0|100
C|RKT|20250724|15:57:27.826180|S|100|14.88|0|100
C|RKT|20250724|15:57:27.882254|S|100|14.88|0|100
C|RKT|20250724|15:57:27.882254|S|100|14.88|0|100
C|RKT|20250724|15:57:28.100465|S|200|14.88|0|200
C|RKT|20250724|15:57:28.100466|S|100|14.88|0|100
C|RKT|20250724|15:57:41.973213|S|100|14.88|0|100
C|RKT|20250724|15:57:41.973213|S|100|14.88|0|100
C|RKT|20250724|15:57:41.973214|S|54|14.88|0|54
C|RKT|20250724|15:57:41.973214|S|100|14.88|0|100
C|RKT|20250724|15:57:41.973214|S|100|14.88|0|100
C|RKT|20250724|15:57:45.408502|S|100|14.88|0|100
C|RKT|20250724|15:57:45.408502|S|100|14.88|0|100
C|RKT|20250724|15:57:49.311793|S|100|14.89|0|100
C|RKT|20250724|15:57:49.311793|S|97|14.89|0|97
C|RKT|20250724|15:57:49.311794|S|84|14.89|0|84
C|RKT|20250724|15:57:49.311986|S|100|14.89|0|100
C|RKT|20250724|15:57:49.335992|S|400|14.895|0|400
C|RKT|20250724|15:57:55.552516|S|213|14.885|0|213
C|RKT|20250724|15:58:00.163504|S|100|14.885|0|100
C|RKT|20250724|15:58:05.132171|S|100|14.885|0|100
C|RKT|20250724|15:58:14.069033|S|100|14.87|0|100
C|RKT|20250724|15:58:26.222434|S|15|14.85|0|15
C|RKT|20250724|15:58:26.797414|S|10|14.85|0|10
C|RKT|20250724|15:58:30.467020|S|100|14.84|0|100
C|RKT|20250724|15:58:30.467020|S|100|14.84|0|100
C|RKT|20250724|15:58:30.978486|S|100|14.84|0|100
C|RKT|20250724|15:58:30.979146|S|100|14.84|0|100
C|RKT|20250724|15:58:31.078764|S|26|14.845|0|26
C|RKT|20250724|15:58:31.417106|S|100|14.84|0|100
C|RKT|20250724|15:58:32.295959|S|100|14.85|0|100
C|RKT|20250724|15:58:38.879107|S|188|14.86|0|188
C|RKT|20250724|15:58:38.879107|S|100|14.86|0|100
C|RKT|20250724|15:58:39.595546|S|81|14.86|0|81
C|RKT|20250724|15:58:46.965183|S|63|14.85|0|63
C|RKT|20250724|15:58:46.965183|S|81|14.85|0|81
C|RKT|20250724|15:58:51.954509|S|8|14.85|0|8
C|RKT|20250724|15:58:51.954509|S|1|14.85|0|1
C|RKT|20250724|15:58:51.965637|S|3|14.84|0|3
C|RKT|20250724|15:58:51.965637|S|97|14.84|0|97
C|RKT|20250724|15:58:51.965637|S|200|14.84|0|200
C|RKT|20250724|15:58:51.966368|S|3|14.84|0|3
C|RKT|20250724|15:58:51.966368|S|197|14.84|0|197
C|RKT|20250724|15:58:51.966978|S|3|14.84|0|3
C|RKT|20250724|15:58:51.966978|S|197|14.84|0|197
C|RKT|20250724|15:58:56.974576|S|100|14.84|0|100
C|RKT|20250724|15:58:56.974576|S|100|14.84|0|100
C|RKT|20250724|15:58:57.966800|S|46|14.84|0|46
C|RKT|20250724|15:58:58.003371|S|5|14.84|0|5
C|RKT|20250724|15:58:58.101478|S|100|14.84|0|100
C|RKT|20250724|15:58:58.977383|S|100|14.84|0|100
C|RKT|20250724|15:58:59.500524|S|100|14.84|0|100
C|RKT|20250724|15:58:59.502123|S|100|14.84|0|100
C|RKT|20250724|15:58:59.503989|S|18|14.84|0|18
C|RKT|20250724|15:58:59.503990|S|31|14.84|0|31
C|RKT|20250724|15:58:59.690954|S|8|14.85|0|8
C|RKT|20250724|15:59:06.142724|S|100|14.84|0|100
C|RKT|20250724|15:59:06.192776|S|100|14.84|0|100
C|RKT|20250724|15:59:07.590358|S|100|14.84|0|100
C|RKT|20250724|15:59:08.604570|S|96|14.84|0|96
C|RKT|20250724|15:59:09.207613|S|100|14.84|0|100
C|RKT|20250724|15:59:09.410994|S|4|14.84|0|4
C|RKT|20250724|15:59:11.527493|S|100|14.84|0|100
C|RKT|20250724|15:59:11.528677|S|100|14.84|0|100
C|RKT|20250724|15:59:17.034225|S|100|14.84|0|100
C|RKT|20250724|15:59:17.199163|S|100|14.84|0|100
C|RKT|20250724|15:59:17.471585|S|30|14.845|0|30
C|RKT|20250724|15:59:19.407712|S|100|14.84|0|100
C|RKT|20250724|15:59:19.407713|S|88|14.84|0|88
C|RKT|20250724|15:59:19.408050|S|100|14.84|0|100
C|RKT|20250724|15:59:23.947736|S|100|14.83|0|100
C|RKT|20250724|15:59:24.013547|S|100|14.835|0|100
C|RKT|20250724|15:59:24.013547|S|100|14.835|0|100
C|RKT|20250724|15:59:24.013548|S|70|14.84|0|70
C|RKT|20250724|15:59:24.034561|S|100|14.84|0|100
C|RKT|20250724|15:59:24.109752|S|100|14.84|0|100
C|RKT|20250724|15:59:24.160737|S|100|14.84|0|100
C|RKT|20250724|15:59:24.220539|S|100|14.84|0|100
C|RKT|20250724|15:59:24.270865|S|100|14.84|0|100
C|RKT|20250724|15:59:24.340845|S|100|14.84|0|100
C|RKT|20250724|15:59:24.405815|S|100|14.84|0|100
C|RKT|20250724|15:59:24.498439|S|100|14.84|0|100
C|RKT|20250724|15:59:24.566706|S|53|14.84|0|53
C|RKT|20250724|15:59:24.566757|S|47|14.84|0|47
C|RKT|20250724|15:59:24.612198|S|100|14.84|0|100
C|RKT|20250724|15:59:24.699641|S|100|14.84|0|100
C|RKT|20250724|15:59:24.895093|S|100|14.835|0|100
C|RKT|20250724|15:59:25.201530|S|100|14.835|0|100
C|RKT|20250724|15:59:25.594675|S|100|14.83|0|100
C|RKT|20250724|15:59:26.142713|S|100|14.83|0|100
C|RKT|20250724|15:59:26.240927|S|100|14.83|0|100
C|RKT|20250724|15:59:26.241995|S|100|14.83|0|100
C|RKT|20250724|15:59:26.243189|S|100|14.83|0|100
C|RKT|20250724|15:59:26.244851|S|51|14.83|0|51
C|RKT|20250724|15:59:26.801261|S|100|14.84|0|100
C|RKT|20250724|15:59:26.801261|S|300|14.84|0|300
C|RKT|20250724|15:59:26.801511|S|300|14.84|0|300
C|RKT|20250724|15:59:26.801511|S|100|14.84|0|100
C|RKT|20250724|15:59:26.801694|S|100|14.84|0|100
C|RKT|20250724|15:59:26.807888|S|7|14.84|0|7
C|RKT|20250724|15:59:26.807904|S|7|14.84|0|7
C|RKT|20250724|15:59:27.019478|S|100|14.84|0|100
C|RKT|20250724|15:59:27.022898|S|100|14.83|0|100
C|RKT|20250724|15:59:29.482602|S|100|14.83|0|100
C|RKT|20250724|15:59:29.485098|S|100|14.83|0|100
C|RKT|20250724|15:59:30.154289|S|55|14.83|0|55
C|RKT|20250724|15:59:31.987451|S|67|14.83|0|67
C|RKT|20250724|15:59:31.987476|S|33|14.83|0|33
C|RKT|20250724|15:59:32.289750|S|44|14.83|0|44
C|RKT|20250724|15:59:32.289750|S|100|14.83|0|100
C|RKT|20250724|15:59:33.014391|S|100|14.83|0|100
C|RKT|20250724|15:59:36.621268|S|100|14.83|0|100
C|RKT|20250724|15:59:36.708564|S|100|14.84|0|100
C|RKT|20250724|15:59:36.710460|S|100|14.84|0|100
C|RKT|20250724|15:59:41.191771|S|100|14.84|0|100
C|RKT|20250724|15:59:42.507471|S|500|14.845|0|500
C|RKT|20250724|15:59:42.507471|S|800|14.845|0|800
C|RKT|20250724|15:59:42.507471|S|400|14.85|0|400
C|RKT|20250724|15:59:42.576113|S|200|14.845|0|200
C|RKT|20250724|15:59:42.637717|S|100|14.84|0|100
C|RKT|20250724|15:59:44.312366|S|100|14.85|0|100
C|RKT|20250724|15:59:46.617963|S|100|14.87|0|100
C|RKT|20250724|15:59:46.617963|S|300|14.87|0|300
C|RKT|20250724|15:59:48.241006|S|14|14.88|0|14
C|RKT|20250724|15:59:48.263316|S|50|14.88|0|50
C|RKT|20250724|15:59:48.724933|S|39|14.875|0|39
C|RKT|20250724|15:59:49.252810|S|29|14.875|0|29
C|RKT|20250724|15:59:49.538457|S|75|14.875|0|75
C|RKT|20250724|15:59:49.686903|S|20|14.875|0|20
C|RKT|20250724|15:59:49.707930|S|6|14.875|0|6
C|RKT|20250724|15:59:50.038157|S|100|14.875|0|100
C|RKT|20250724|15:59:50.175315|S|31|14.875|0|31
C|RKT|20250724|15:59:50.381501|S|1|14.875|0|1
C|RKT|20250724|15:59:50.835694|S|19|14.88|0|19
C|RKT|20250724|15:59:50.847856|S|42|14.88|0|42
C|RKT|20250724|15:59:53.007224|S|8|14.875|0|8
C|RKT|20250724|15:59:54.085555|S|100|14.85|0|100
C|RKT|20250724|15:59:54.421909|S|21|14.855|0|21
C|RKT|20250724|15:59:55.138087|S|5|14.87|0|5
C|RKT|20250724|15:59:55.138199|S|4|14.87|0|4
C|RKT|20250724|15:59:55.322718|S|52|14.87|0|52
C|RKT|20250724|15:59:55.966846|S|100|14.87|0|100
C|RKT|20250724|15:59:56.530785|S|66|14.86|0|66
C|RKT|20250724|15:59:56.938086|S|6|14.86|0|6
C|RKT|20250724|15:59:56.938086|S|17|14.86|0|17
C|RL|20250724|09:37:26.055625|S|1|294.74|0|1
C|RL|20250724|09:37:28.913572|S|3|294.54|0|3
C|RL|20250724|09:43:14.084430|S|2|294.96|0|2
C|RL|20250724|10:10:42.893639|S|100|297.2|0|100
C|RL|20250724|10:12:29.572171|S|100|297.89|0|100
C|RL|20250724|10:12:29.572268|S|94|297.89|0|94
C|RL|20250724|10:12:29.572268|S|3|297.89|0|3
C|RL|20250724|10:12:29.572268|S|3|297.89|0|3
C|RL|20250724|10:12:29.572965|S|3|297.89|0|3
C|RL|20250724|10:12:29.572965|S|3|297.89|0|3
C|RL|20250724|10:12:29.572965|S|2|297.89|0|2
C|RL|20250724|10:22:53.828492|S|11|296.4|0|11
C|RL|20250724|10:22:53.828592|S|100|296.39|0|100
C|RL|20250724|10:31:25.444571|S|100|297.07|0|100
C|RL|20250724|10:51:11.194684|S|30|296.16|0|30
C|RL|20250724|11:05:34.122209|S|2|297.77|0|2
C|RL|20250724|11:05:34.122210|S|42|297.76|0|42
C|RL|20250724|11:05:34.122210|S|4|297.77|0|4
C|RL|20250724|11:05:34.122210|S|2|297.77|0|2
C|RL|20250724|11:13:41.153261|S|20|298.3|0|20
C|RL|20250724|11:13:41.153261|S|89|298.29|0|89
C|RL|20250724|11:13:41.153261|S|50|298.34|0|50
C|RL|20250724|11:15:10.476021|S|12|298.31|0|12
C|RL|20250724|11:15:10.476021|S|100|298.39|0|100
C|RL|20250724|11:15:10.476085|S|2|298.3|0|2
C|RL|20250724|11:15:10.476095|S|18|298.3|0|18
C|RL|20250724|11:15:10.476095|S|94|298.29|0|94
C|RL|20250724|11:15:10.476114|S|1|298.29|0|1
C|RL|20250724|11:15:10.476114|S|17|298.29|0|17
C|RL|20250724|11:15:45.944977|S|1|297.68|0|1
C|RL|20250724|11:17:24.705901|S|100|297.17|0|100
C|RL|20250724|11:20:22.589315|S|1|297.54|0|1
C|RL|20250724|11:20:22.589964|S|1|297.43|0|1
C|RL|20250724|11:35:32.096153|S|91|297.33|0|91
C|RL|20250724|11:36:02.728748|S|100|297.15|0|100
C|RL|20250724|11:37:26.595307|S|33|296.71|0|33
C|RL|20250724|12:06:12.295321|S|20|295.24|0|20
C|RL|20250724|12:34:47.370705|S|3|295.7|0|3
C|RL|20250724|12:34:47.370793|S|17|295.7|0|17
C|RL|20250724|12:39:00.015611|S|10|295.55|0|10
C|RL|20250724|12:39:00.016120|S|10|295.52|0|10
C|RL|20250724|12:46:51.517732|S|10|295.6|0|10
C|RL|20250724|13:41:33.067608|S|10|296.8|0|10
C|RL|20250724|13:41:33.067608|S|20|296.8|0|20
C|RL|20250724|14:16:44.057099|S|10|296.6|0|10
C|RL|20250724|14:17:53.804439|S|50|296.66|0|50
C|RL|20250724|14:39:54.334679|S|7|296.87|0|7
C|RL|20250724|14:40:03.023607|S|10|296.85|0|10
C|RL|20250724|14:40:03.024051|S|1|296.84|0|1
C|RL|20250724|14:40:03.024116|S|4|296.84|0|4
C|RL|20250724|14:40:12.991717|S|5|296.92|0|5
C|RL|20250724|14:50:42.484279|S|10|296.28|0|10
C|RL|20250724|15:02:22.933681|S|13|296.3|0|13
C|RL|20250724|15:29:14.540784|S|5|296.3|0|5
C|RL|20250724|15:31:13.166163|S|10|296.05|0|10
C|RL|20250724|15:32:32.879264|S|50|296.15|0|50
C|RL|20250724|15:32:32.879265|S|10|296.09|0|10
C|RL|20250724|15:40:13.033558|S|3|296.53|0|3
C|RL|20250724|15:40:13.033641|S|7|296.53|0|7
C|RL|20250724|15:40:14.480905|S|10|296.51|0|10
C|RL|20250724|15:40:14.480969|S|10|296.51|0|10
C|RL|20250724|15:40:14.480981|S|5|296.51|0|5
C|RL|20250724|15:40:14.480981|S|50|296.51|0|50
C|RL|20250724|15:40:14.481024|S|10|296.51|0|10
C|RL|20250724|15:40:14.481079|S|5|296.51|0|5
C|RL|20250724|15:40:14.481080|S|5|296.5|0|5
C|RL|20250724|15:40:14.481134|S|5|296.5|0|5
C|RL|20250724|15:47:10.462427|S|10|296.18|0|10
C|RL|20250724|15:49:06.265716|S|10|296.13|0|10
C|RL|20250724|15:57:17.684798|S|50|296.16|0|50
C|RL|20250724|15:57:17.684798|S|100|296.17|0|100
C|RL|20250724|15:57:38.222528|S|33|296.16|0|33
C|RL|20250724|15:58:52.095984|S|100|295.77|0|100
C|RL|20250724|15:58:53.290794|S|6|295.7|0|6
C|RL|20250724|15:58:59.493940|S|100|295.74|0|100
C|RLAY|20250724|09:40:08.178320|S|6|3.78|0|6
C|RLAY|20250724|10:24:23.821778|S|88|3.79|0|88
C|RLAY|20250724|10:31:29.026529|S|100|3.79|0|100
C|RLAY|20250724|10:42:51.534892|S|126|3.79|0|126
C|RLAY|20250724|10:42:55.183154|S|2|3.8|0|2
C|RLAY|20250724|10:43:11.725496|S|126|3.805|0|126
C|RLAY|20250724|10:44:05.737136|S|100|3.79|0|100
C|RLAY|20250724|10:56:08.090040|S|100|3.79|0|100
C|RLAY|20250724|10:56:13.756630|S|100|3.78|0|100
C|RLAY|20250724|11:36:44.261116|S|100|3.77|0|100
C|RLAY|20250724|11:36:56.237607|S|1|3.77|0|1
C|RLAY|20250724|11:43:58.544076|S|400|3.78|0|400
C|RLAY|20250724|11:43:58.544157|S|101|3.78|0|101
C|RLAY|20250724|11:43:58.544203|S|400|3.78|0|400
C|RLAY|20250724|11:43:58.544234|S|99|3.78|0|99
C|RLAY|20250724|11:44:03.129573|S|100|3.79|0|100
C|RLAY|20250724|11:45:17.885245|S|80|3.77|0|80
C|RLAY|20250724|11:45:52.704351|S|100|3.78|0|100
C|RLAY|20250724|11:52:45.079212|S|100|3.73|0|100
C|RLAY|20250724|11:54:03.473727|S|14|3.7|0|14
C|RLAY|20250724|11:54:15.819339|S|100|3.705|0|100
C|RLAY|20250724|11:54:16.491090|E|100|3.705|0|100
C|RLAY|20250724|11:54:25.763754|S|60|3.73|0|60
C|RLAY|20250724|11:54:34.195730|S|100|3.74|0|100
C|RLAY|20250724|11:58:03.103655|S|620|3.7|0|620
C|RLAY|20250724|11:59:08.830351|S|100|3.73|0|100
C|RLAY|20250724|11:59:10.498601|S|100|3.72|0|100
C|RLAY|20250724|12:00:13.224013|S|100|3.71|0|100
C|RLAY|20250724|12:00:13.224013|S|100|3.72|0|100
C|RLAY|20250724|12:02:34.988914|S|100|3.7|0|100
C|RLAY|20250724|12:02:52.300665|S|100|3.71|0|100
C|RLAY|20250724|12:03:29.843280|S|100|3.72|0|100
C|RLAY|20250724|12:03:29.843659|S|100|3.72|0|100
C|RLAY|20250724|12:10:05.804274|S|66|3.695|0|66
C|RLAY|20250724|12:11:58.615706|S|4|3.7|0|4
C|RLAY|20250724|12:14:00.611105|S|100|3.71|0|100
C|RLAY|20250724|12:15:22.455398|S|91|3.695|0|91
C|RLAY|20250724|12:22:13.919444|S|100|3.72|0|100
C|RLAY|20250724|12:22:28.258850|S|91|3.69|0|91
C|RLAY|20250724|12:22:53.398288|S|9|3.695|0|9
C|RLAY|20250724|12:23:24.651251|S|9|3.69|0|9
C|RLAY|20250724|12:24:59.458736|S|100|3.71|0|100
C|RLAY|20250724|12:24:59.458736|S|110|3.715|0|110
C|RLAY|20250724|12:24:59.515947|S|100|3.71|0|100
C|RLAY|20250724|12:24:59.786682|S|100|3.7|0|100
C|RLAY|20250724|12:24:59.786682|S|100|3.7|0|100
C|RLAY|20250724|12:25:08.446205|S|100|3.69|0|100
C|RLAY|20250724|12:25:08.497911|S|100|3.69|0|100
C|RLAY|20250724|12:25:55.083271|S|100|3.73|0|100
C|RLAY|20250724|12:25:55.083661|S|100|3.73|0|100
C|RLAY|20250724|12:26:12.418074|S|100|3.72|0|100
C|RLAY|20250724|12:27:21.300119|S|100|3.73|0|100
C|RLAY|20250724|12:27:53.478224|S|100|3.7|0|100
C|RLAY|20250724|12:27:53.478225|S|100|3.7|0|100
C|RLAY|20250724|12:30:33.761145|S|18|3.72|0|18
C|RLAY|20250724|12:31:01.756141|S|100|3.72|0|100
C|RLAY|20250724|12:31:28.608039|S|100|3.72|0|100
C|RLAY|20250724|12:31:35.702707|S|100|3.71|0|100
C|RLAY|20250724|12:32:07.052455|S|6|3.73|0|6
C|RLAY|20250724|12:32:25.465386|S|100|3.7|0|100
C|RLAY|20250724|12:32:33.302288|S|110|3.695|0|110
C|RLAY|20250724|12:32:33.302288|S|100|3.69|0|100
C|RLAY|20250724|12:32:33.896178|S|100|3.7|0|100
C|RLAY|20250724|12:32:33.896534|S|100|3.7|0|100
C|RLAY|20250724|12:34:57.435102|S|100|3.7|0|100
C|RLAY|20250724|12:36:42.067562|S|5|3.72|0|5
C|RLAY|20250724|12:37:48.882459|S|100|3.74|0|100
C|RLAY|20250724|12:37:48.883916|S|100|3.74|0|100
C|RLAY|20250724|12:41:01.297358|S|22|3.77|0|22
C|RLAY|20250724|12:41:16.895002|S|100|3.73|0|100
C|RLAY|20250724|12:41:16.943064|S|100|3.73|0|100
C|RLAY|20250724|12:41:16.997180|S|100|3.73|0|100
C|RLAY|20250724|12:41:16.998693|S|100|3.72|0|100
C|RLAY|20250724|12:41:17.194843|S|100|3.72|0|100
C|RLAY|20250724|12:41:17.194843|S|100|3.72|0|100
C|RLAY|20250724|12:41:28.806443|S|100|3.72|0|100
C|RLAY|20250724|13:05:16.347568|S|255|3.745|0|255
C|RLAY|20250724|13:05:16.347593|S|62|3.745|0|62
C|RLAY|20250724|13:05:16.347611|S|59|3.745|0|59
C|RLAY|20250724|13:06:09.886048|S|4|3.73|0|4
C|RLAY|20250724|13:06:09.940671|S|100|3.73|0|100
C|RLAY|20250724|13:08:28.043970|S|100|3.75|0|100
C|RLAY|20250724|13:09:35.712748|S|71|3.74|0|71
C|RLAY|20250724|13:12:42.970572|S|18|3.72|0|18
C|RLAY|20250724|13:24:51.990018|S|2|3.75|0|2
C|RLAY|20250724|13:58:42.775922|S|2|3.75|0|2
C|RLAY|20250724|13:58:42.775923|S|1|3.75|0|1
C|RLAY|20250724|13:59:00.029089|S|11|3.75|0|11
C|RLAY|20250724|14:02:53.918800|S|54|3.74|0|54
C|RLAY|20250724|14:13:27.041589|S|5|3.77|0|5
C|RLAY|20250724|14:30:59.730428|S|2|3.75|0|2
C|RLAY|20250724|14:38:03.942666|S|100|3.75|0|100
C|RLAY|20250724|14:39:57.326046|S|1|3.76|0|1
C|RLAY|20250724|14:40:33.567153|S|4|3.73|0|4
C|RLAY|20250724|14:59:57.394016|S|120|3.735|0|120
C|RLAY|20250724|14:59:57.410397|S|100|3.73|0|100
C|RLAY|20250724|15:19:14.873353|S|73|3.75|0|73
C|RLAY|20250724|15:23:58.427602|S|29|3.75|0|29
C|RLAY|20250724|15:42:13.652308|S|14|3.72|0|14
C|RLAY|20250724|15:42:42.912568|S|3|3.72|0|3
C|RLAY|20250724|15:43:44.589756|S|2|3.72|0|2
C|RLAY|20250724|15:43:44.589756|S|3|3.72|0|3
C|RLAY|20250724|15:43:51.113887|S|3|3.72|0|3
C|RLAY|20250724|15:47:13.000611|S|1|3.72|0|1
C|RLAY|20250724|15:47:36.426957|S|100|3.72|0|100
C|RLAY|20250724|15:49:30.806894|S|1|3.7|0|1
C|RLAY|20250724|15:49:30.806894|S|100|3.7|0|100
C|RLAY|20250724|15:51:42.242220|S|86|3.7|0|86
C|RLAY|20250724|15:51:45.626108|S|100|3.7|0|100
C|RLAY|20250724|15:53:15.751579|S|12|3.695|0|12
C|RLAY|20250724|15:54:25.345541|S|300|3.7|0|300
C|RLAY|20250724|15:55:00.355978|S|100|3.7|0|100
C|RLAY|20250724|15:55:00.355978|S|100|3.7|0|100
C|RLAY|20250724|15:55:03.210151|S|3|3.7|0|3
C|RLAY|20250724|15:55:04.710868|S|5|3.7|0|5
C|RLAY|20250724|15:55:33.468700|S|74|3.7|0|74
C|RLAY|20250724|15:56:29.362178|S|100|3.7|0|100
C|RLAY|20250724|15:56:33.760938|S|100|3.7|0|100
C|RLAY|20250724|15:56:36.284468|S|100|3.7|0|100
C|RLAY|20250724|15:56:36.291286|S|100|3.7|0|100
C|RLAY|20250724|15:56:36.402818|S|100|3.7|0|100
C|RLAY|20250724|15:56:37.837268|S|100|3.7|0|100
C|RLAY|20250724|15:56:38.052361|S|100|3.7|0|100
C|RLAY|20250724|15:56:39.832588|S|14|3.7|0|14
C|RLAY|20250724|15:56:43.767300|S|1|3.69|0|1
C|RLAY|20250724|15:56:43.767300|S|1|3.69|0|1
C|RLAY|20250724|15:56:43.767301|S|1|3.69|0|1
C|RLAY|20250724|15:56:43.767301|S|2|3.69|0|2
C|RLAY|20250724|15:56:43.767301|S|3|3.69|0|3
C|RLAY|20250724|15:56:43.767302|S|4|3.69|0|4
C|RLAY|20250724|15:56:50.329292|S|100|3.69|0|100
C|RLAY|20250724|15:56:53.725104|S|100|3.69|0|100
C|RLAY|20250724|15:56:54.096799|S|100|3.69|0|100
C|RLAY|20250724|15:57:37.243219|S|1|3.7|0|1
C|RLAY|20250724|15:57:41.280623|S|12|3.7|0|12
C|RLAY|20250724|15:57:50.980632|S|73|3.7|0|73
C|RLAY|20250724|15:57:53.853312|S|5|3.7|0|5
C|RLAY|20250724|15:57:57.583422|S|22|3.7|0|22
C|RLAY|20250724|15:58:01.097438|S|3|3.69|0|3
C|RLAY|20250724|15:58:07.790455|S|327|3.7|0|327
C|RLAY|20250724|15:58:07.790455|S|73|3.7|0|73
C|RLAY|20250724|15:58:11.998763|S|100|3.7|0|100
C|RLAY|20250724|15:58:12.767054|S|5|3.7|0|5
C|RLAY|20250724|15:58:20.349260|S|5|3.7|0|5
C|RLAY|20250724|15:58:21.513267|S|200|3.7|0|200
C|RLAY|20250724|15:58:21.520373|S|100|3.7|0|100
C|RLAY|20250724|15:58:21.528515|S|100|3.7|0|100
C|RLAY|20250724|15:58:24.655104|S|65|3.7|0|65
C|RLAY|20250724|15:58:29.284545|S|100|3.7|0|100
C|RLAY|20250724|15:58:37.251989|S|200|3.69|0|200
C|RLAY|20250724|15:58:38.850467|S|3|3.69|0|3
C|RLAY|20250724|15:58:38.850467|S|200|3.69|0|200
C|RLAY|20250724|15:58:49.286364|S|190|3.69|0|190
C|RLAY|20250724|15:58:51.286419|S|22|3.69|0|22
C|RLAY|20250724|15:58:55.313071|S|46|3.69|0|46
C|RLAY|20250724|15:58:59.722750|S|300|3.69|0|300
C|RLAY|20250724|15:59:00.035410|S|83|3.7|0|83
C|RLAY|20250724|15:59:02.181712|S|200|3.69|0|200
C|RLAY|20250724|15:59:02.181712|S|400|3.69|0|400
C|RLAY|20250724|15:59:05.646601|S|100|3.68|0|100
C|RLAY|20250724|15:59:06.761222|S|100|3.68|0|100
C|RLAY|20250724|15:59:13.018692|S|200|3.68|0|200
C|RLAY|20250724|15:59:14.054636|S|200|3.68|0|200
C|RLAY|20250724|15:59:14.054636|S|100|3.68|0|100
C|RLAY|20250724|15:59:14.054637|S|100|3.68|0|100
C|RLAY|20250724|15:59:14.054727|S|100|3.68|0|100
C|RLAY|20250724|15:59:14.059510|S|41|3.68|0|41
C|RLAY|20250724|15:59:14.059510|S|300|3.68|0|300
C|RLAY|20250724|15:59:15.259738|S|600|3.68|0|600
C|RLAY|20250724|15:59:15.259738|S|100|3.68|0|100
C|RLAY|20250724|15:59:17.157149|S|122|3.68|0|122
C|RLAY|20250724|15:59:17.157149|S|100|3.68|0|100
C|RLAY|20250724|15:59:17.220389|S|100|3.68|0|100
C|RLAY|20250724|15:59:20.073073|S|1100|3.68|0|1100
C|RLAY|20250724|15:59:20.073073|S|100|3.68|0|100
C|RLAY|20250724|15:59:22.201127|S|27|3.69|0|27
C|RLAY|20250724|15:59:30.562470|S|73|3.69|0|73
C|RLAY|20250724|15:59:30.562470|S|527|3.69|0|527
C|RLAY|20250724|15:59:34.608775|S|2|3.69|0|2
C|RLAY|20250724|15:59:37.528565|S|98|3.69|0|98
C|RLAY|20250724|15:59:37.528565|S|102|3.69|0|102
C|RLAY|20250724|15:59:42.075003|S|156|3.69|0|156
C|RLAY|20250724|15:59:43.909839|S|100|3.68|0|100
C|RLAY|20250724|15:59:43.911045|S|300|3.68|0|300
C|RLAY|20250724|15:59:43.911105|S|500|3.68|0|500
C|RLAY|20250724|15:59:43.911811|S|100|3.68|0|100
C|RLAY|20250724|15:59:43.911811|S|142|3.68|0|142
C|RLAY|20250724|15:59:43.915797|S|42|3.68|0|42
C|RLAY|20250724|15:59:46.804947|S|100|3.69|0|100
C|RLAY|20250724|15:59:49.776595|S|6|3.69|0|6
C|RLAY|20250724|15:59:50.047204|S|100|3.685|0|100
C|RLAY|20250724|15:59:52.183972|S|55|3.69|0|55
C|RLAY|20250724|15:59:52.726835|S|6|3.69|0|6
C|RLAY|20250724|15:59:53.119314|S|6|3.69|0|6
C|RLAY|20250724|15:59:53.420300|S|6|3.69|0|6
C|RLAY|20250724|15:59:53.651665|S|58|3.69|0|58
C|RLAY|20250724|15:59:53.651665|S|163|3.69|0|163
C|RLAY|20250724|15:59:53.830027|S|6|3.69|0|6
C|RLAY|20250724|15:59:53.845272|S|30|3.69|0|30
C|RLAY|20250724|15:59:54.224343|S|6|3.69|0|6
C|RLAY|20250724|15:59:54.525458|S|6|3.69|0|6
C|RLAY|20250724|15:59:54.791337|S|24|3.69|0|24
C|RLAY|20250724|15:59:54.932933|S|6|3.69|0|6
C|RLAY|20250724|15:59:55.234002|S|6|3.69|0|6
C|RLAY|20250724|15:59:55.264250|S|3|3.69|0|3
C|RLAY|20250724|15:59:55.635006|S|6|3.69|0|6
C|RLAY|20250724|15:59:56.044945|S|6|3.69|0|6
C|RLAY|20250724|15:59:56.345924|S|6|3.69|0|6
C|RLAY|20250724|15:59:56.746962|S|6|3.69|0|6
C|RLAY|20250724|15:59:57.155025|S|6|3.69|0|6
C|RLAY|20250724|15:59:57.456716|S|6|3.69|0|6
C|RLAY|20250724|15:59:57.858697|S|5|3.69|0|5
C|RLAY|20250724|15:59:58.073711|S|1|3.69|0|1
C|RLAY|20250724|15:59:58.365228|S|55|3.69|0|55
C|RLAY|20250724|15:59:58.938641|S|49|3.69|0|49
C|RLAY|20250724|15:59:59.159741|S|67|3.69|0|67
C|RLAY|20250724|15:59:59.159741|S|161|3.69|0|161
C|RLAY|20250724|15:59:59.159742|S|45|3.69|0|45
C|RLAY|20250724|15:59:59.275074|S|26|3.69|0|26
C|RLAY|20250724|15:59:59.493145|S|50|3.69|0|50
C|RLAY|20250724|15:59:59.520429|S|50|3.69|0|50
C|RLAY|20250724|15:59:59.909439|S|85|3.69|0|85
C|RLAY|20250724|15:59:59.909439|S|10|3.69|0|10
C|RLI|20250724|09:45:14.408320|S|1|68.55|0|1
C|RLI|20250724|10:19:05.737451|S|50|68.75|0|50
C|RLI|20250724|11:22:49.482682|S|1|68.87|0|1
C|RLI|20250724|12:22:51.346909|S|1|68.52|0|1
C|RLI|20250724|12:26:05.523440|S|6|68.44|0|6
C|RLI|20250724|12:28:06.863098|S|15|68.41|0|15
C|RLI|20250724|12:31:07.115538|S|1|68.49|0|1
C|RLI|20250724|12:37:06.906357|S|1|68.47|0|1
C|RLI|20250724|12:38:13.862028|S|71|68.41|0|71
C|RLI|20250724|12:38:23.133882|S|7|68.41|0|7
C|RLI|20250724|12:40:36.343591|S|1|68.44|0|1
C|RLI|20250724|12:51:03.334837|S|1|68.48|0|1
C|RLI|20250724|12:55:43.038674|S|100|68.49|0|100
C|RLI|20250724|12:56:46.513521|S|100|68.55|0|100
C|RLI|20250724|12:57:24.914965|S|50|68.48|0|50
C|RLI|20250724|12:57:39.801667|S|50|68.49|0|50
C|RLI|20250724|13:02:18.930888|S|100|68.5|0|100
C|RLI|20250724|13:05:48.215940|S|50|68.61|0|50
C|RLI|20250724|13:14:48.639415|S|51|68.82|0|51
C|RLI|20250724|13:16:11.489382|S|50|68.6|0|50
C|RLI|20250724|13:23:04.852092|S|89|68.61|0|89
C|RLI|20250724|13:23:04.852215|S|11|68.61|0|11
C|RLI|20250724|13:23:23.605685|S|18|68.58|0|18
C|RLI|20250724|13:26:52.106524|S|92|68.55|0|92
C|RLI|20250724|13:27:01.588398|S|69|68.55|0|69
C|RLI|20250724|13:27:07.993152|S|82|68.55|0|82
C|RLI|20250724|13:37:56.742848|S|50|68.47|0|50
C|RLI|20250724|13:37:56.742871|S|50|68.47|0|50
C|RLI|20250724|13:41:20.109629|S|70|68.54|0|70
C|RLI|20250724|13:41:26.000686|S|30|68.54|0|30
C|RLI|20250724|13:45:05.722514|S|100|68.44|0|100
C|RLI|20250724|13:49:56.443017|S|100|68.45|0|100
C|RLI|20250724|13:56:16.555011|S|44|68.46|0|44
C|RLI|20250724|13:59:56.854680|S|100|68.46|0|100
C|RLI|20250724|14:06:56.311122|S|2|68.48|0|2
C|RLI|20250724|14:07:15.235095|S|100|68.46|0|100
C|RLI|20250724|14:07:23.363282|S|100|68.48|0|100
C|RLI|20250724|14:19:34.319748|S|32|68.46|0|32
C|RLI|20250724|14:25:43.127721|S|50|68.47|0|50
C|RLI|20250724|14:26:09.947872|S|50|68.47|0|50
C|RLI|20250724|14:27:08.286707|S|100|68.46|0|100
C|RLI|20250724|14:29:33.213548|S|100|68.38|0|100
C|RLI|20250724|14:29:56.098679|S|1|68.4|0|1
C|RLI|20250724|14:29:56.098679|S|99|68.4|0|99
C|RLI|20250724|14:29:56.109520|S|1|68.41|0|1
C|RLI|20250724|14:30:53.743957|S|5|68.38|0|5
C|RLI|20250724|14:31:22.801488|S|100|68.39|0|100
C|RLI|20250724|14:36:16.649522|S|76|68.38|0|76
C|RLI|20250724|14:38:00.130220|S|50|68.39|0|50
C|RLI|20250724|14:43:54.243122|S|12|68.41|0|12
C|RLI|20250724|14:44:00.088237|S|88|68.41|0|88
C|RLI|20250724|14:44:15.612122|S|1|68.45|0|1
C|RLI|20250724|14:44:15.612123|S|3|68.45|0|3
C|RLI|20250724|14:44:15.612123|S|1|68.45|0|1
C|RLI|20250724|14:44:46.865433|S|100|68.42|0|100
C|RLI|20250724|14:44:56.518591|S|22|68.4|0|22
C|RLI|20250724|14:45:05.063248|S|94|68.4|0|94
C|RLI|20250724|14:49:17.008126|S|100|68.395|0|100
C|RLI|20250724|14:54:43.879631|S|4|68.41|0|4
C|RLI|20250724|14:54:43.879665|S|4|68.41|0|4
C|RLI|20250724|14:54:43.879666|S|100|68.38|0|100
C|RLI|20250724|14:57:07.211012|S|39|68.42|0|39
C|RLI|20250724|14:57:16.367854|S|50|68.42|0|50
C|RLI|20250724|15:04:18.677287|S|25|68.43|0|25
C|RLI|20250724|15:04:18.677287|S|16|68.43|0|16
C|RLI|20250724|15:04:24.622444|S|1|68.43|0|1
C|RLI|20250724|15:04:24.622444|S|15|68.43|0|15
C|RLI|20250724|15:05:01.420340|S|17|68.43|0|17
C|RLI|20250724|15:05:03.751143|S|26|68.43|0|26
C|RLI|20250724|15:05:57.462662|S|100|68.4|0|100
C|RLI|20250724|15:07:02.619451|S|1|68.4|0|1
C|RLI|20250724|15:08:29.921642|S|9|68.41|0|9
C|RLI|20250724|15:11:33.192979|S|88|68.46|0|88
C|RLI|20250724|15:12:12.329397|S|18|68.44|0|18
C|RLI|20250724|15:12:12.329397|S|32|68.44|0|32
C|RLI|20250724|15:13:25.127986|S|6|68.42|0|6
C|RLI|20250724|15:14:32.568636|S|6|68.42|0|6
C|RLI|20250724|15:15:10.526424|S|94|68.42|0|94
C|RLI|20250724|15:16:31.053330|S|21|68.44|0|21
C|RLI|20250724|15:16:31.053330|S|1|68.44|0|1
C|RLI|20250724|15:36:32.482131|S|4|68.38|0|4
C|RLI|20250724|15:50:05.440009|S|100|68.04|0|100
C|RLI|20250724|15:55:02.890431|S|50|68.05|0|50
C|RLJ|20250724|09:31:54.782969|S|7|7.79|0|7
C|RLJ|20250724|09:46:46.332742|S|2|7.78|0|2
C|RLJ|20250724|10:04:16.067479|S|100|7.805|0|100
C|RLJ|20250724|10:19:53.823799|S|8|7.785|0|8
C|RLJ|20250724|11:00:39.528119|S|70|7.81|0|70
C|RLJ|20250724|11:40:44.691587|S|9|7.77|0|9
C|RLJ|20250724|11:48:14.300948|S|33|7.76|0|33
C|RLJ|20250724|11:56:40.036372|S|36|7.77|0|36
C|RLJ|20250724|12:22:11.918540|S|20|7.79|0|20
C|RLJ|20250724|12:29:00.068069|S|8|7.78|0|8
C|RLJ|20250724|12:29:00.068069|S|118|7.78|0|118
C|RLJ|20250724|12:34:45.637581|S|5|7.79|0|5
C|RLJ|20250724|12:59:42.712327|S|1|7.775|0|1
C|RLJ|20250724|13:03:43.178064|S|125|7.775|0|125
C|RLJ|20250724|13:04:53.565390|S|27|7.78|0|27
C|RLJ|20250724|13:11:21.609951|S|108|7.775|0|108
C|RLJ|20250724|13:13:47.667494|S|104|7.775|0|104
C|RLJ|20250724|13:14:53.486072|S|4|7.78|0|4
C|RLJ|20250724|13:16:24.976919|S|100|7.78|0|100
C|RLJ|20250724|14:26:34.172235|S|14|7.75|0|14
C|RLJ|20250724|14:46:00.535471|S|46|7.72|0|46
C|RLJ|20250724|14:50:37.238318|S|3|7.73|0|3
C|RLJ|20250724|14:52:36.051592|S|6|7.73|0|6
C|RLJ|20250724|14:53:46.347006|S|85|7.73|0|85
C|RLJ|20250724|14:59:09.617474|S|10|7.74|0|10
C|RLJ|20250724|15:03:52.719297|S|2|7.735|0|2
C|RLJ|20250724|15:06:07.993937|S|100|7.73|0|100
C|RLJ|20250724|15:07:36.506419|S|6|7.73|0|6
C|RLJ|20250724|15:10:13.563594|S|2|7.735|0|2
C|RLJ|20250724|15:10:13.563595|S|2|7.735|0|2
C|RLJ|20250724|15:10:13.563595|S|2|7.735|0|2
C|RLJ|20250724|15:12:50.643895|S|6|7.73|0|6
C|RLJ|20250724|15:15:27.704017|S|6|7.73|0|6
C|RLJ|20250724|15:17:56.491421|S|100|7.725|0|100
C|RLJ|20250724|15:18:04.772902|S|6|7.72|0|6
C|RLJ|20250724|15:21:11.846900|S|6|7.725|0|6
C|RLJ|20250724|15:34:03.235756|S|100|7.705|0|100
C|RLJ|20250724|15:41:07.973946|S|11|7.7|0|11
C|RLJ|20250724|15:41:32.925503|S|100|7.71|0|100
C|RLJ|20250724|15:41:32.925504|S|116|7.71|0|116
C|RLJ|20250724|15:45:51.232510|S|249|7.695|0|249
C|RLJ|20250724|15:48:20.425546|S|1|7.695|0|1
C|RLJ|20250724|15:48:20.425546|S|100|7.69|0|100
C|RLJ|20250724|15:48:27.070173|S|200|7.7|0|200
C|RLJ|20250724|15:48:27.070173|S|4|7.7|0|4
C|RLJ|20250724|15:49:43.533166|S|1|7.69|0|1
C|RLJ|20250724|15:49:43.533166|S|69|7.69|0|69
C|RLJ|20250724|15:50:00.533051|S|5|7.69|0|5
C|RLJ|20250724|15:50:00.533052|S|250|7.69|0|250
C|RLJ|20250724|15:50:26.525333|S|110|7.69|0|110
C|RLJ|20250724|15:50:28.272645|S|8|7.69|0|8
C|RLJ|20250724|15:52:24.507320|S|5|7.69|0|5
C|RLJ|20250724|15:52:24.507321|S|6|7.69|0|6
C|RLJ|20250724|15:53:40.990432|S|200|7.7|0|200
C|RLJ|20250724|15:53:40.990514|S|1|7.7|0|1
C|RLJ|20250724|15:54:40.257372|S|124|7.7|0|124
C|RLJ|20250724|15:54:57.072945|S|100|7.7|0|100
C|RLJ|20250724|15:55:27.672907|S|100|7.7|0|100
C|RLJ|20250724|15:56:37.792857|S|100|7.695|0|100
C|RLJ|20250724|15:56:54.540460|S|15|7.69|0|15
C|RLJ|20250724|15:56:54.540460|S|5|7.69|0|5
C|RLJ|20250724|15:56:54.540461|S|1|7.69|0|1
C|RLJ|20250724|15:56:54.540461|S|62|7.69|0|62
C|RLJ|20250724|15:57:12.034813|S|1|7.69|0|1
C|RLJ|20250724|15:57:12.793931|S|1|7.69|0|1
C|RLJ|20250724|15:57:13.730974|S|2|7.69|0|2
C|RLJ|20250724|15:57:29.532082|S|100|7.695|0|100
C|RLJ|20250724|15:57:29.532082|S|389|7.695|0|389
C|RLJ|20250724|15:57:29.532082|S|412|7.7|0|412
C|RLJ|20250724|15:57:29.532082|S|100|7.7|0|100
C|RLJ|20250724|15:57:29.532082|S|100|7.7|0|100
C|RLJ|20250724|15:57:29.532281|S|63|7.7|0|63
C|RLJ|20250724|15:57:29.532281|S|389|7.695|0|389
C|RLJ|20250724|15:57:29.532281|S|28|7.7|0|28
C|RLJ|20250724|15:57:45.411106|S|13|7.695|0|13
C|RLJ|20250724|15:58:01.392760|S|21|7.695|0|21
C|RLJ|20250724|15:58:10.321829|S|2|7.695|0|2
C|RLJ|20250724|15:58:10.996912|S|4|7.695|0|4
C|RLJ|20250724|15:58:10.997396|S|200|7.7|0|200
C|RLJ|20250724|15:58:10.997396|S|100|7.7|0|100
C|RLJ|20250724|15:58:11.719415|S|4|7.695|0|4
C|RLJ|20250724|15:58:12.536472|S|4|7.695|0|4
C|RLJ|20250724|15:58:12.552689|S|100|7.695|0|100
C|RLJ|20250724|15:58:13.161760|S|2|7.695|0|2
C|RLJ|20250724|15:58:13.389620|S|100|7.69|0|100
C|RLJ|20250724|15:58:14.725523|S|1|7.69|0|1
C|RLJ|20250724|15:58:31.494036|S|100|7.69|0|100
C|RLJ|20250724|15:58:43.167850|S|1|7.69|0|1
C|RLJ|20250724|15:58:45.345009|S|1|7.69|0|1
C|RLJ|20250724|15:58:52.356473|S|1|7.68|0|1
C|RLJ|20250724|15:58:54.324260|S|170|7.68|0|170
C|RLJ|20250724|15:59:00.021443|S|20|7.675|0|20
C|RLJ|20250724|15:59:00.021443|S|1|7.675|0|1
C|RLJ|20250724|15:59:05.980575|S|2|7.68|0|2
C|RLJ|20250724|15:59:12.552708|S|16|7.68|0|16
C|RLJ|20250724|15:59:12.553808|S|100|7.68|0|100
C|RLJ|20250724|15:59:12.553808|S|82|7.68|0|82
C|RLJ|20250724|15:59:43.726553|S|14|7.68|0|14
C|RLJ|20250724|15:59:46.414543|S|100|7.68|0|100
C|RLJ|20250724|15:59:47.205699|S|19|7.675|0|19
C|RLJ|20250724|15:59:47.552230|S|100|7.68|0|100
C|RLJ|20250724|15:59:48.552269|S|100|7.68|0|100
C|RLJ|20250724|15:59:49.325756|S|100|7.68|0|100
C|RLJ|20250724|15:59:49.325896|S|100|7.68|0|100
C|RLJ|20250724|15:59:49.326169|S|100|7.68|0|100
C|RLJ|20250724|15:59:49.326169|S|100|7.68|0|100
C|RLJ|20250724|15:59:49.865246|S|16|7.68|0|16
C|RLJ|20250724|15:59:50.175225|S|7|7.69|0|7
C|RLJ|20250724|15:59:50.175225|S|100|7.69|0|100
C|RLJ|20250724|15:59:55.285623|S|25|7.685|0|25
C|RLJ|20250724|15:59:55.285684|S|3|7.685|0|3
C|RLJ|20250724|15:59:55.966662|S|12|7.695|0|12
C|RLJ|20250724|15:59:56.907464|S|74|7.7|0|74
C|RLJ|20250724|15:59:57.658548|S|200|7.695|0|200
C|RLJ|20250724|15:59:57.660716|S|5|7.695|0|5
C|RLX|20250724|10:47:43.504747|S|100|2.25|0|100
C|RLX|20250724|10:48:54.525234|S|100|2.25|0|100
C|RLX|20250724|11:47:22.021131|S|144|2.24|0|144
C|RLX|20250724|12:03:29.912416|S|22|2.24|0|22
C|RLX|20250724|12:24:38.362304|S|22|2.24|0|22
C|RLX|20250724|12:25:17.793415|S|78|2.24|0|78
C|RLX|20250724|12:25:18.764761|S|1900|2.24|0|1900
C|RLX|20250724|12:37:12.866558|S|300|2.24|0|300
C|RLX|20250724|12:48:50.891128|S|300|2.25|0|300
C|RLX|20250724|12:48:50.891128|S|700|2.25|0|700
C|RLX|20250724|12:48:50.891270|S|1000|2.25|0|1000
C|RLX|20250724|13:00:54.472213|S|100|2.24|0|100
C|RLX|20250724|13:00:54.472288|S|900|2.24|0|900
C|RLX|20250724|13:00:54.472289|S|500|2.24|0|500
C|RLX|20250724|14:34:19.181305|S|1000|2.25|0|1000
C|RLX|20250724|14:34:19.181305|S|2100|2.25|0|2100
C|RLX|20250724|14:34:19.181305|S|700|2.25|0|700
C|RLX|20250724|14:53:34.815600|S|342|2.24|0|342
C|RLX|20250724|15:04:23.715834|S|223|2.24|0|223
C|RLX|20250724|15:04:23.716640|S|100|2.24|0|100
C|RLX|20250724|15:04:30.489306|S|35|2.24|0|35
C|RLX|20250724|15:04:30.489306|S|28|2.24|0|28
C|RLX|20250724|15:10:26.411967|S|145|2.24|0|145
C|RLX|20250724|15:16:45.921502|S|97|2.24|0|97
C|RLX|20250724|15:16:45.921502|S|3|2.24|0|3
C|RLX|20250724|15:16:58.831708|S|100|2.24|0|100
C|RLX|20250724|15:22:53.749942|S|22|2.24|0|22
C|RLX|20250724|15:24:43.793858|S|600|2.25|0|600
C|RLX|20250724|15:35:39.028459|S|22|2.245|0|22
C|RLX|20250724|15:56:02.180903|S|100|2.25|0|100
C|RLX|20250724|15:59:17.635670|S|22|2.24|0|22
C|RLX|20250724|15:59:51.006790|S|5|2.24|0|5
C|RLX|20250724|15:59:51.629610|S|16|2.25|0|16
C|RLX|20250724|15:59:54.234279|S|44|2.25|0|44
C|RLX|20250724|15:59:54.870110|S|29|2.24|0|29
C|RLX|20250724|15:59:55.101158|S|1|2.24|0|1
C|RLX|20250724|15:59:55.145845|S|4|2.24|0|4
C|RLX|20250724|15:59:55.733624|S|1|2.25|0|1
C|RLX|20250724|15:59:55.914125|S|31|2.25|0|31
C|RLYB|20250724|13:44:53.415960|S|1000|.52|0|1000
C|RLYB|20250724|13:44:53.429951|S|400|.525|0|400
C|RLYB|20250724|13:44:53.430460|S|600|.525|0|600
C|RLYB|20250724|14:28:26.022016|S|100|.5|0|100
C|RMAX|20250724|14:41:01.435215|S|1|8.36|0|1
C|RMBI|20250724|09:31:36.570772|S|1|14|0|1
C|RMBS|20250724|09:32:49.765967|S|2|64.95|0|2
C|RMBS|20250724|09:32:49.775221|S|2|64.95|0|2
C|RMBS|20250724|09:35:08.442724|S|100|65.115|0|100
C|RMBS|20250724|09:41:26.093453|S|11|65.07|0|11
C|RMBS|20250724|09:41:26.914314|S|17|65.02|0|17
C|RMBS|20250724|09:44:44.820114|S|34|64.6|0|34
C|RMBS|20250724|09:54:01.348749|S|5|64.36|0|5
C|RMBS|20250724|10:09:50.951655|S|100|63.65|0|100
C|RMBS|20250724|10:14:20.156902|S|3|63.06|0|3
C|RMBS|20250724|10:15:12.026400|S|5|63.26|0|5
C|RMBS|20250724|10:17:00.003130|S|100|63.35|0|100
C|RMBS|20250724|10:19:30.056667|S|75|63.87|0|75
C|RMBS|20250724|10:19:38.149918|S|100|63.79|0|100
C|RMBS|20250724|10:19:38.150508|S|100|63.79|0|100
C|RMBS|20250724|10:19:38.151095|S|100|63.78|0|100
C|RMBS|20250724|10:19:41.099486|S|100|63.77|0|100
C|RMBS|20250724|10:20:19.643941|S|75|63.99|0|75
C|RMBS|20250724|10:25:14.901266|S|12|63.87|0|12
C|RMBS|20250724|10:33:09.993654|S|1|64.3|0|1
C|RMBS|20250724|10:33:27.835921|S|2|64.28|0|2
C|RMBS|20250724|10:35:39.373812|S|1|64.46|0|1
C|RMBS|20250724|10:44:20.713461|S|100|64.525|0|100
C|RMBS|20250724|10:54:49.249828|S|100|64.49|0|100
C|RMBS|20250724|10:58:58.044835|S|1|64.69|0|1
C|RMBS|20250724|11:06:50.052189|S|100|64.5|0|100
C|RMBS|20250724|11:08:29.318826|S|100|64.585|0|100
C|RMBS|20250724|11:21:32.928575|S|104|64.645|0|104
C|RMBS|20250724|11:50:12.192660|S|9|64.76|0|9
C|RMBS|20250724|11:53:54.517194|S|5|64.79|0|5
C|RMBS|20250724|11:57:40.178696|S|100|64.76|0|100
C|RMBS|20250724|12:00:53.182889|S|100|64.7|0|100
C|RMBS|20250724|12:04:02.297559|S|30|64.72|0|30
C|RMBS|20250724|12:04:02.297559|S|100|64.72|0|100
C|RMBS|20250724|12:06:30.751215|S|18|64.63|0|18
C|RMBS|20250724|12:17:10.161555|S|100|64.68|0|100
C|RMBS|20250724|12:23:13.729363|S|14|64.61|0|14
C|RMBS|20250724|12:23:13.729363|S|100|64.61|0|100
C|RMBS|20250724|12:24:20.101193|S|1|64.76|0|1
C|RMBS|20250724|12:25:17.736743|S|10|64.67|0|10
C|RMBS|20250724|12:40:34.733181|S|100|64.545|0|100
C|RMBS|20250724|12:47:21.521277|S|5|64.36|0|5
C|RMBS|20250724|12:48:23.009575|S|5|64.25|0|5
C|RMBS|20250724|13:03:55.750247|S|10|64.38|0|10
C|RMBS|20250724|13:06:39.700167|S|100|64.45|0|100
C|RMBS|20250724|13:06:39.700167|S|5|64.445|0|5
C|RMBS|20250724|13:07:09.857399|S|10|64.48|0|10
C|RMBS|20250724|13:08:50.421256|S|2|64.44|0|2
C|RMBS|20250724|13:23:00.451630|S|5|64.35|0|5
C|RMBS|20250724|13:27:15.310997|S|5|64.38|0|5
C|RMBS|20250724|13:27:15.310997|S|5|64.38|0|5
C|RMBS|20250724|13:27:15.310998|S|5|64.38|0|5
C|RMBS|20250724|13:42:48.824283|S|6|64.54|0|6
C|RMBS|20250724|13:46:41.298730|S|89|64.65|0|89
C|RMBS|20250724|13:46:41.298731|S|100|64.645|0|100
C|RMBS|20250724|13:49:54.748944|S|100|64.75|0|100
C|RMBS|20250724|13:52:03.744187|S|4|64.76|0|4
C|RMBS|20250724|14:07:12.171851|S|8|64.6|0|8
C|RMBS|20250724|14:15:54.590160|S|10|64.57|0|10
C|RMBS|20250724|14:22:56.221430|S|8|64.31|0|8
C|RMBS|20250724|14:27:19.582962|S|4|64.42|0|4
C|RMBS|20250724|14:28:55.905178|S|1|64.44|0|1
C|RMBS|20250724|14:29:45.641974|S|13|64.44|0|13
C|RMBS|20250724|14:49:51.591445|S|37|63.99|0|37
C|RMBS|20250724|14:49:53.258208|S|49|63.99|0|49
C|RMBS|20250724|14:50:00.473363|S|100|64|0|100
C|RMBS|20250724|14:50:10.315268|S|100|63.95|0|100
C|RMBS|20250724|14:53:47.948373|S|100|64.015|0|100
C|RMBS|20250724|14:54:21.689517|S|5|64.1|0|5
C|RMBS|20250724|14:54:27.543351|S|1|64.09|0|1
C|RMBS|20250724|14:55:26.410189|S|80|64.08|0|80
C|RMBS|20250724|14:59:42.603023|S|50|64.2|0|50
C|RMBS|20250724|15:06:33.875497|S|2|64.19|0|2
C|RMBS|20250724|15:07:17.297368|S|5|64.18|0|5
C|RMBS|20250724|15:07:17.297368|S|10|64.18|0|10
C|RMBS|20250724|15:09:52.167589|S|4|64.19|0|4
C|RMBS|20250724|15:11:23.720782|S|17|64.25|0|17
C|RMBS|20250724|15:11:23.739308|S|26|64.26|0|26
C|RMBS|20250724|15:17:50.329109|S|40|64.32|0|40
C|RMBS|20250724|15:27:01.049539|S|1|64.53|0|1
C|RMBS|20250724|15:36:07.746687|S|100|64.45|0|100
C|RMBS|20250724|15:48:34.548946|S|100|64.245|0|100
C|RMBS|20250724|15:49:55.219022|S|100|64.32|0|100
C|RMBS|20250724|15:51:22.532751|S|100|64.29|0|100
C|RMBS|20250724|15:54:24.438644|S|80|64.28|0|80
C|RMBS|20250724|15:59:16.594445|S|31|64.22|0|31
C|RMCO|20250724|15:35:52.487338|S|170|1.375|0|170
C|RMD|20250724|09:32:24.151489|S|1|272.56|0|1
C|RMD|20250724|09:33:09.623910|S|38|272.43|0|38
C|RMD|20250724|09:33:09.624045|S|37|272.43|0|37
C|RMD|20250724|10:28:53.763880|S|50|272.13|0|50
C|RMD|20250724|10:28:53.770612|S|20|272.12|0|20
C|RMD|20250724|10:52:43.728960|S|2|273.04|0|2
C|RMD|20250724|10:58:12.695128|S|1|272.93|0|1
C|RMD|20250724|10:58:19.013597|S|1|272.81|0|1
C|RMD|20250724|11:01:12.158712|S|1|273.09|0|1
C|RMD|20250724|11:04:33.014799|S|1|272.98|0|1
C|RMD|20250724|11:04:33.015014|S|1|272.98|0|1
C|RMD|20250724|11:05:20.720129|S|1|272.81|0|1
C|RMD|20250724|11:07:13.326624|S|12|272.88|0|12
C|RMD|20250724|11:24:52.014039|S|100|272.58|0|100
C|RMD|20250724|11:31:01.780644|S|3|273.15|0|3
C|RMD|20250724|11:31:38.172344|S|1|273.08|0|1
C|RMD|20250724|11:41:27.586352|S|1|272.87|0|1
C|RMD|20250724|11:41:41.753017|S|1|272.85|0|1
C|RMD|20250724|11:41:56.626954|S|1|272.85|0|1
C|RMD|20250724|11:49:42.789811|S|1|272.68|0|1
C|RMD|20250724|11:50:21.762163|S|1|272.64|0|1
C|RMD|20250724|11:54:50.669318|S|1|272.72|0|1
C|RMD|20250724|11:55:27.708755|S|1|272.72|0|1
C|RMD|20250724|11:59:33.009431|S|5|272.63|0|5
C|RMD|20250724|11:59:44.981797|S|1|272.72|0|1
C|RMD|20250724|12:07:34.097645|S|1|272.53|0|1
C|RMD|20250724|12:31:52.907735|S|1|271.61|0|1
C|RMD|20250724|13:03:17.699200|S|1|271.51|0|1
C|RMD|20250724|13:16:57.389479|S|1|272|0|1
C|RMD|20250724|13:23:41.144932|S|20|272|0|20
C|RMD|20250724|14:16:28.391088|S|10|271.95|0|10
C|RMD|20250724|14:27:53.184710|S|1|272.38|0|1
C|RMD|20250724|14:55:31.035294|S|1|272.14|0|1
C|RMD|20250724|14:56:30.923071|S|50|272.01|0|50
C|RMD|20250724|15:02:54.014786|S|1|272.43|0|1
C|RMD|20250724|15:03:18.899903|S|10|272.44|0|10
C|RMD|20250724|15:22:34.785657|S|10|272.59|0|10
C|RMD|20250724|15:27:53.018308|S|100|272.47|0|100
C|RMD|20250724|15:27:59.960771|S|100|272.47|0|100
C|RMD|20250724|15:32:02.080340|S|50|272.51|0|50
C|RMD|20250724|15:32:02.080340|S|50|272.48|0|50
C|RMD|20250724|15:32:02.080340|S|50|272.5|0|50
C|RMD|20250724|15:32:02.080340|S|50|272.48|0|50
C|RMD|20250724|15:32:02.080341|S|12|272.46|0|12
C|RMD|20250724|15:52:10.460705|S|10|272.92|0|10
C|RMD|20250724|15:55:56.347518|S|100|273.43|0|100
C|RMD|20250724|15:56:36.956647|S|29|273.63|0|29
C|RMNI|20250724|11:11:21.792606|S|100|4.72|0|100
C|RMNI|20250724|15:50:28.551155|S|2|4.7|0|2
C|RMNI|20250724|15:50:28.551347|S|2|4.7|0|2
C|RMNI|20250724|15:59:48.212269|S|4|4.645|0|4
C|RMR|20250724|11:20:26.273380|S|1|16.755|0|1
C|RMR|20250724|11:50:38.831416|S|110|16.795|0|110
C|RMR|20250724|15:38:27.057051|S|100|16.895|0|100
C|RMT|20250724|15:08:13.803964|S|100|9.62|0|100
C|RNA|20250724|09:32:02.138200|S|100|33.94|0|100
C|RNA|20250724|10:16:06.013000|S|87|33.47|0|87
C|RNA|20250724|10:18:18.242810|S|8|33.46|0|8
C|RNA|20250724|10:28:04.054645|S|106|33.43|0|106
C|RNA|20250724|10:36:49.805128|S|100|33.62|0|100
C|RNA|20250724|11:06:13.098954|S|100|33.55|0|100
C|RNA|20250724|11:28:10.611970|S|94|33.43|0|94
C|RNA|20250724|11:28:10.611970|S|29|33.43|0|29
C|RNA|20250724|12:25:42.400558|S|2|33.27|0|2
C|RNA|20250724|12:25:42.400558|S|98|33.27|0|98
C|RNA|20250724|13:04:25.161452|S|13|33.28|0|13
C|RNA|20250724|13:17:11.461646|S|1|33.37|0|1
C|RNA|20250724|13:17:11.463346|S|5|33.37|0|5
C|RNA|20250724|13:22:42.562575|S|100|33.5|0|100
C|RNA|20250724|13:22:42.562575|S|47|33.49|0|47
C|RNA|20250724|13:38:31.069399|S|24|33.56|0|24
C|RNA|20250724|14:50:43.033348|S|7|33.47|0|7
C|RNA|20250724|15:10:20.887574|S|48|33.63|0|48
C|RNA|20250724|15:10:20.887574|S|86|33.63|0|86
C|RNA|20250724|15:15:55.142153|S|100|33.59|0|100
C|RNA|20250724|15:19:22.092633|S|2|33.53|0|2
C|RNA|20250724|15:19:22.092653|S|2|33.53|0|2
C|RNA|20250724|15:43:50.265001|S|100|33.32|0|100
C|RNA|20250724|15:43:50.265001|S|100|33.32|0|100
C|RNA|20250724|15:43:50.265103|S|25|33.32|0|25
C|RNA|20250724|15:45:37.671613|S|33|33.32|0|33
C|RNA|20250724|15:49:35.699129|S|100|33.24|0|100
C|RNA|20250724|15:59:47.679309|S|42|33.21|0|42
C|RNA|20250724|15:59:49.720849|S|3|33.19|0|3
C|RNAC|20250724|10:01:17.548683|S|100|13.615|0|100
C|RNAC|20250724|10:55:58.011888|S|1|13.79|0|1
C|RNAC|20250724|11:00:44.449875|S|2|13.79|0|2
C|RNAZ|20250724|14:45:44.486497|S|1|11.16|0|1
C|RNAZ|20250724|14:45:57.618687|S|1|11.16|0|1
C|RNAZ|20250724|14:46:03.271886|S|1|11.16|0|1
C|RNAZ|20250724|14:46:08.771891|S|1|11.15|0|1
C|RNAZ|20250724|14:46:11.320537|S|1|11.14|0|1
C|RNAZ|20250724|14:46:13.570602|S|1|11.13|0|1
C|RNAZ|20250724|14:46:15.320726|S|1|11.12|0|1
C|RNAZ|20250724|14:46:16.972580|S|1|11.11|0|1
C|RNAZ|20250724|14:46:18.570733|S|1|11.1|0|1
C|RNAZ|20250724|14:46:20.424179|S|1|11.09|0|1
C|RNAZ|20250724|14:46:22.921712|S|1|11.08|0|1
C|RNAZ|20250724|14:46:24.420804|S|1|11.07|0|1
C|RNAZ|20250724|14:46:25.771740|S|1|11.06|0|1
C|RNAZ|20250724|14:46:29.921792|S|1|11.06|0|1
C|RNAZ|20250724|14:46:31.425802|S|1|11.06|0|1
C|RNAZ|20250724|14:46:32.513775|S|1|11.06|0|1
C|RNAZ|20250724|14:48:09.771123|S|1|11.14|0|1
C|RNAZ|20250724|14:48:12.561310|S|1|11.14|0|1
C|RNAZ|20250724|14:48:15.424450|S|1|11.13|0|1
C|RNAZ|20250724|14:48:17.672868|S|1|11.12|0|1
C|RNAZ|20250724|14:48:19.567168|S|1|11.11|0|1
C|RNAZ|20250724|14:48:29.521544|S|1|11.11|0|1
C|RNAZ|20250724|14:48:31.522663|S|1|11.1|0|1
C|RNAZ|20250724|14:48:49.171792|S|1|11.11|0|1
C|RNAZ|20250724|14:48:53.715594|S|1|11.195|0|1
C|RNAZ|20250724|14:49:53.171697|S|1|11.15|0|1
C|RNAZ|20250724|14:49:58.420619|S|1|11.14|0|1
C|RNAZ|20250724|14:50:00.570127|S|1|11.13|0|1
C|RNAZ|20250724|14:50:05.819821|S|1|11.13|0|1
C|RNAZ|20250724|14:50:07.573996|S|1|11.12|0|1
C|RNAZ|20250724|14:50:17.423801|S|1|11.12|0|1
C|RNAZ|20250724|14:50:19.070444|S|1|11.12|0|1
C|RNAZ|20250724|14:50:20.422929|S|1|11.11|0|1
C|RNAZ|20250724|14:50:21.820045|S|1|11.11|0|1
C|RNAZ|20250724|14:50:35.571101|S|1|11.11|0|1
C|RNAZ|20250724|14:50:39.022302|S|1|11.11|0|1
C|RNAZ|20250724|14:50:43.739554|S|1|11.11|0|1
C|RNAZ|20250724|14:50:51.743508|S|1|11.11|0|1
C|RNAZ|20250724|14:50:52.562568|S|1|11.195|0|1
C|RNAZ|20250724|14:51:05.021783|S|1|11.12|0|1
C|RNAZ|20250724|14:51:17.070157|S|1|11.12|0|1
C|RNAZ|20250724|14:51:18.320120|S|1|11.11|0|1
C|RNAZ|20250724|14:51:19.660083|S|1|11.11|0|1
C|RNAZ|20250724|14:51:22.422133|S|1|11.11|0|1
C|RNAZ|20250724|14:51:23.570851|S|1|11.11|0|1
C|RNAZ|20250724|14:51:25.070593|S|1|11.11|0|1
C|RNAZ|20250724|14:51:44.770779|S|1|11.11|0|1
C|RNAZ|20250724|14:51:44.770779|S|10|11.12|0|10
C|RNAZ|20250724|14:51:48.776529|S|11|11.12|0|11
C|RNAZ|20250724|14:51:54.821693|S|11|11.12|0|11
C|RNAZ|20250724|14:52:14.670149|S|11|11.12|0|11
C|RNAZ|20250724|14:53:45.818265|S|1|11.18|0|1
C|RNAZ|20250724|14:53:45.818293|S|1|11.15|0|1
C|RNAZ|20250724|14:53:45.818293|S|1|11.16|0|1
C|RNAZ|20250724|14:53:45.818294|S|1|11.12|0|1
C|RNAZ|20250724|14:53:45.818294|S|1|11.12|0|1
C|RNAZ|20250724|14:53:47.321438|S|1|11.195|0|1
C|RNAZ|20250724|14:58:01.827853|S|1|11.13|0|1
C|RNAZ|20250724|14:58:01.828018|S|1|11.13|0|1
C|RNAZ|20250724|14:58:03.522213|S|1|11.13|0|1
C|RNAZ|20250724|14:58:03.522965|S|1|11.13|0|1
C|RNAZ|20250724|14:58:03.523764|S|1|11.13|0|1
C|RNAZ|20250724|14:58:08.170534|S|1|11.13|0|1
C|RNAZ|20250724|14:58:35.971539|S|1|11.13|0|1
C|RNAZ|20250724|14:58:38.772301|S|1|11.12|0|1
C|RNAZ|20250724|14:58:47.172399|S|1|11.12|0|1
C|RNAZ|20250724|14:58:58.981018|S|1|11.12|0|1
C|RNAZ|20250724|14:59:04.672120|S|1|11.12|0|1
C|RNAZ|20250724|14:59:15.521169|S|1|11.12|0|1
C|RNAZ|20250724|14:59:34.422932|S|1|11.13|0|1
C|RNAZ|20250724|14:59:36.271361|S|1|11.12|0|1
C|RNAZ|20250724|14:59:38.672249|S|1|11.13|0|1
C|RNAZ|20250724|14:59:40.276997|S|1|11.12|0|1
C|RNAZ|20250724|14:59:41.771447|S|1|11.12|0|1
C|RNAZ|20250724|14:59:43.772187|S|1|11.11|0|1
C|RNAZ|20250724|14:59:59.010486|S|1|11.12|0|1
C|RNAZ|20250724|15:00:00.424864|S|1|11.11|0|1
C|RNAZ|20250724|15:00:02.914031|S|11|11.11|0|11
C|RNAZ|20250724|15:00:05.670983|S|11|11.11|0|11
C|RNAZ|20250724|15:02:27.069957|S|1|11.19|0|1
C|RNAZ|20250724|15:02:37.070588|S|1|11.17|0|1
C|RNAZ|20250724|15:02:51.672411|S|1|11.17|0|1
C|RNAZ|20250724|15:02:54.070991|S|1|11.16|0|1
C|RNAZ|20250724|15:02:57.071611|S|5|11.16|0|5
C|RNAZ|20250724|15:03:13.175237|S|1|11.16|0|1
C|RNAZ|20250724|15:03:14.671625|S|1|11.15|0|1
C|RNAZ|20250724|15:03:26.521225|S|1|11.15|0|1
C|RNAZ|20250724|15:03:28.771384|S|1|11.14|0|1
C|RNAZ|20250724|15:03:31.831615|S|1|11.14|0|1
C|RNAZ|20250724|15:03:48.522166|S|1|11.15|0|1
C|RNAZ|20250724|15:03:50.570681|S|1|11.14|0|1
C|RNAZ|20250724|15:04:04.772471|S|1|11.15|0|1
C|RNAZ|20250724|15:04:04.773072|S|1|11.15|0|1
C|RNAZ|20250724|15:04:08.321493|S|1|11.15|0|1
C|RNAZ|20250724|15:04:10.273190|S|1|11.14|0|1
C|RNAZ|20250724|15:04:14.820415|S|1|11.15|0|1
C|RNAZ|20250724|15:04:14.821017|S|1|11.15|0|1
C|RNAZ|20250724|15:04:24.170712|S|1|11.15|0|1
C|RNAZ|20250724|15:04:26.816927|S|1|11.15|0|1
C|RNAZ|20250724|15:04:29.820230|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.020976|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.021583|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.022166|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.022747|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.023328|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.023907|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.024487|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.025066|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.025645|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.026225|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.026805|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.027386|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.027965|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.028546|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.029126|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.029705|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.030285|S|1|11.15|0|1
C|RNAZ|20250724|15:04:45.030864|S|1|11.15|0|1
C|RNAZ|20250724|15:05:06.166495|S|1|11.17|0|1
C|RNAZ|20250724|15:10:02.671263|S|1|11.21|0|1
C|RNAZ|20250724|15:10:05.175232|S|1|11.2|0|1
C|RNAZ|20250724|15:10:08.171407|S|1|11.19|0|1
C|RNAZ|20250724|15:10:20.523322|S|1|11.18|0|1
C|RNAZ|20250724|15:10:22.771885|S|1|11.17|0|1
C|RNAZ|20250724|15:10:42.521716|S|1|11.17|0|1
C|RNAZ|20250724|15:10:52.526502|S|1|11.17|0|1
C|RNAZ|20250724|15:10:54.617944|S|1|11.16|0|1
C|RNAZ|20250724|15:10:57.570664|S|1|11.16|0|1
C|RNAZ|20250724|15:10:59.522445|S|1|11.16|0|1
C|RNAZ|20250724|15:11:01.073567|S|1|11.16|0|1
C|RNAZ|20250724|15:11:12.673935|S|1|11.16|0|1
C|RNAZ|20250724|15:11:16.824999|S|1|11.16|0|1
C|RNAZ|20250724|15:11:18.311948|S|1|11.16|0|1
C|RNAZ|20250724|15:11:28.314363|S|1|11.16|0|1
C|RNAZ|20250724|15:11:30.021455|S|1|11.15|0|1
C|RNAZ|20250724|15:13:31.266200|S|1|11.17|0|1
C|RNAZ|20250724|15:13:36.270607|S|1|11.17|0|1
C|RNAZ|20250724|15:13:50.422120|S|1|11.16|0|1
C|RNAZ|20250724|15:13:53.420798|S|1|11.15|0|1
C|RNAZ|20250724|15:13:56.021316|S|1|11.15|0|1
C|RNAZ|20250724|15:14:04.320337|S|1|11.15|0|1
C|RNAZ|20250724|15:14:07.070338|S|1|11.14|0|1
C|RNAZ|20250724|15:14:12.420549|S|1|11.13|0|1
C|RNAZ|20250724|15:14:12.421105|S|1|11.13|0|1
C|RNAZ|20250724|15:14:28.425911|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.425993|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.426051|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.426466|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.427244|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.428007|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.428769|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.429524|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.430277|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.431030|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.431780|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.432536|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.433288|S|1|11.14|0|1
C|RNAZ|20250724|15:14:28.434042|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.290130|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.290921|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.291677|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.292433|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.293186|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.293939|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.294692|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.295441|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.296196|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.296949|S|1|11.14|0|1
C|RNAZ|20250724|15:14:31.297703|S|1|11.14|0|1
C|RNAZ|20250724|15:14:34.670952|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.520629|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.521441|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.522206|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.522964|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.523715|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.524472|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.525222|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.525977|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.526731|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.527485|S|1|11.14|0|1
C|RNAZ|20250724|15:14:36.528239|S|1|11.14|0|1
C|RNAZ|20250724|15:14:42.777088|S|1|11.14|0|1
C|RNAZ|20250724|15:14:46.422071|S|10|11.14|0|10
C|RNG|20250724|09:42:41.898352|S|30|27.73|0|30
C|RNG|20250724|09:42:41.919725|S|50|27.66|0|50
C|RNG|20250724|10:42:40.207512|S|100|27.605|0|100
C|RNG|20250724|12:14:07.973468|S|5|27.3|0|5
C|RNG|20250724|12:18:57.052783|S|110|27.325|0|110
C|RNG|20250724|13:55:49.875104|S|100|27.535|0|100
C|RNG|20250724|15:23:40.606337|S|9|27.42|0|9
C|RNG|20250724|15:33:17.704895|S|4|27.39|0|4
C|RNG|20250724|15:55:02.392149|S|4|27.34|0|4
C|RNG|20250724|15:55:15.368477|S|45|27.34|0|45
C|RNG|20250724|15:55:15.706429|S|55|27.34|0|55
C|RNG|20250724|15:59:40.256264|S|100|27.335|0|100
C|RNG|20250724|15:59:40.565470|S|100|27.335|0|100
C|RNGR|20250724|10:53:35.887262|S|3|12.38|0|3
C|RNGR|20250724|10:53:52.246098|S|3|12.38|0|3
C|RNGR|20250724|10:54:55.230198|S|5|12.39|0|5
C|RNGR|20250724|10:57:12.302010|S|3|12.38|0|3
C|RNGR|20250724|10:58:02.560180|S|91|12.38|0|91
C|RNGR|20250724|12:22:36.019163|S|10|12.33|0|10
C|RNGR|20250724|12:23:05.908894|S|90|12.33|0|90
C|RNGR|20250724|14:56:18.954134|S|18|12.3|0|18
C|RNGR|20250724|14:56:18.954144|S|19|12.3|0|19
C|RNGR|20250724|14:56:18.954144|S|18|12.3|0|18
C|RNGR|20250724|14:56:18.954156|S|41|12.3|0|41
C|RNR|20250724|10:05:48.650243|S|50|238.71|0|50
C|RNR|20250724|10:39:55.012791|S|15|236.55|0|15
C|RNR|20250724|10:57:22.835824|S|100|238.95|0|100
C|RNR|20250724|10:57:22.835900|S|50|239.01|0|50
C|RNR|20250724|10:57:22.836103|S|50|239.01|0|50
C|RNR|20250724|12:59:57.010398|S|10|238.99|0|10
C|RNR|20250724|13:03:04.219711|S|100|239.03|0|100
C|RNR|20250724|13:24:06.624716|S|80|239.37|0|80
C|RNR|20250724|13:25:54.167325|S|80|239.38|0|80
C|RNR|20250724|13:32:55.645126|S|10|239.34|0|10
C|RNR|20250724|13:57:31.003405|S|10|239|0|10
C|RNR|20250724|13:57:31.003405|S|100|238.97|0|100
C|RNR|20250724|13:57:36.313866|S|100|239.01|0|100
C|RNR|20250724|14:20:00.160056|S|50|238.25|0|50
C|RNR|20250724|15:21:02.052354|S|52|239.52|0|52
C|RNR|20250724|15:32:16.133450|S|74|239.6|0|74
C|RNR|20250724|15:32:16.133463|S|26|239.6|0|26
C|RNR|20250724|15:35:37.799508|S|50|240.2|0|50
C|RNR|20250724|15:35:37.799508|S|10|240.19|0|10
C|RNR|20250724|15:42:22.992303|S|4|240.17|0|4
C|RNR|20250724|15:43:17.581385|S|1|239.97|0|1
C|RNR|20250724|15:43:25.632656|S|1|239.97|0|1
C|RNR|20250724|15:48:54.765836|S|2|239.95|0|2
C|RNR|20250724|15:53:40.037905|S|1|239.34|0|1
C|RNR|20250724|15:55:21.382495|S|5|239.09|0|5
C|RNR|20250724|15:59:39.779871|S|83|238.86|0|83
C|RNR|20250724|15:59:50.487730|S|50|238.82|0|50
C|RNST|20250724|10:27:11.944185|S|100|36.37|0|100
C|RNST|20250724|11:42:58.877293|S|100|36.365|0|100
C|RNST|20250724|11:44:49.762712|S|3|36.42|0|3
C|RNST|20250724|12:25:10.682947|S|1|36.56|0|1
C|RNST|20250724|14:05:42.181378|S|4|36.63|0|4
C|RNST|20250724|14:06:42.251649|S|1|36.63|0|1
C|RNST|20250724|15:29:45.089210|S|1|36.62|0|1
C|RNST|20250724|15:41:54.383920|S|1|36.43|0|1
C|RNST|20250724|15:52:53.846676|S|50|36.29|0|50
C|RNST|20250724|15:55:26.293691|S|6|36.27|0|6
C|RNST|20250724|15:56:22.038724|S|25|36.28|0|25
C|RNST|20250724|15:56:22.045178|S|55|36.28|0|55
C|RNST|20250724|15:56:52.879060|S|5|36.3|0|5
C|RNST|20250724|15:57:00.452833|S|50|36.29|0|50
C|RNST|20250724|15:57:14.090084|S|4|36.3|0|4
C|RNST|20250724|15:57:21.799183|S|50|36.32|0|50
C|RNST|20250724|15:58:31.830856|S|20|36.37|0|20
C|RNST|20250724|15:59:08.443893|S|50|36.41|0|50
C|RNW|20250724|09:57:02.689278|S|100|7.63|0|100
C|RNW|20250724|10:39:30.442094|S|126|7.575|0|126
C|RNW|20250724|10:40:53.190514|S|126|7.575|0|126
C|RNW|20250724|10:41:14.098837|S|100|7.575|0|100
C|RNW|20250724|10:41:40.374849|S|5|7.58|0|5
C|RNW|20250724|11:17:46.581231|S|100|7.57|0|100
C|RNW|20250724|12:14:51.604483|S|100|7.56|0|100
C|RNW|20250724|13:06:50.431300|S|5|7.54|0|5
C|RNW|20250724|13:11:30.261775|S|96|7.53|0|96
C|RNW|20250724|13:19:09.277884|S|17|7.54|0|17
C|RNW|20250724|13:19:56.404077|S|30|7.54|0|30
C|RNW|20250724|13:49:46.375176|S|5|7.54|0|5
C|RNW|20250724|14:01:26.505722|S|15|7.54|0|15
C|RNW|20250724|14:01:47.700884|S|20|7.54|0|20
C|RNW|20250724|14:04:17.704411|S|15|7.54|0|15
C|RNW|20250724|14:06:45.653505|S|17|7.53|0|17
C|RNW|20250724|14:18:48.892000|S|3|7.53|0|3
C|RNW|20250724|14:51:49.548455|S|5|7.59|0|5
C|RNW|20250724|14:58:54.979737|S|2|7.59|0|2
C|RNW|20250724|15:20:57.118507|S|6|7.555|0|6
C|RNW|20250724|15:25:45.115140|S|6|7.56|0|6
C|RNW|20250724|15:26:46.341274|S|6|7.555|0|6
C|RNW|20250724|15:28:00.075376|S|6|7.555|0|6
C|RNW|20250724|15:32:17.915930|S|45|7.56|0|45
C|RNW|20250724|15:34:00.027613|S|45|7.555|0|45
C|RNW|20250724|15:34:47.387959|S|5|7.56|0|5
C|RNW|20250724|15:34:57.402868|S|100|7.55|0|100
C|RNW|20250724|15:35:26.143165|S|300|7.555|0|300
C|RNW|20250724|15:35:29.295134|S|73|7.555|0|73
C|RNW|20250724|15:36:22.722338|S|1|7.56|0|1
C|RNW|20250724|15:40:35.913983|S|5|7.56|0|5
C|RNW|20250724|15:43:10.194899|S|2|7.57|0|2
C|RNW|20250724|15:45:16.431434|S|13|7.57|0|13
C|RNW|20250724|15:45:41.334136|S|400|7.575|0|400
C|RNW|20250724|15:46:10.535242|S|17|7.57|0|17
C|RNW|20250724|15:46:27.187458|S|17|7.57|0|17
C|RNW|20250724|15:46:27.187458|S|100|7.57|0|100
C|RNW|20250724|15:46:27.187458|S|41|7.57|0|41
C|RNW|20250724|15:47:14.776699|S|100|7.57|0|100
C|RNW|20250724|15:48:13.472835|S|3|7.57|0|3
C|RNW|20250724|15:48:27.163006|S|80|7.57|0|80
C|RNW|20250724|15:50:10.575633|S|29|7.57|0|29
C|RNW|20250724|15:50:14.565729|S|200|7.575|0|200
C|RNW|20250724|15:50:32.303792|S|16|7.575|0|16
C|RNW|20250724|15:59:05.900234|S|85|7.58|0|85
C|RNW|20250724|15:59:06.761218|S|97|7.58|0|97
C|RNW|20250724|15:59:06.761219|S|3|7.58|0|3
C|RNW|20250724|15:59:51.088775|S|57|7.585|0|57
C|RNW|20250724|15:59:51.634876|S|91|7.58|0|91
C|RNW|20250724|15:59:51.781568|S|95|7.585|0|95
C|RNW|20250724|15:59:51.942387|S|1|7.585|0|1
C|RNW|20250724|15:59:54.678233|S|20|7.585|0|20
C|RNW|20250724|15:59:55.247563|S|108|7.57|0|108
C|RNW|20250724|15:59:55.247563|S|191|7.575|0|191
C|RNW|20250724|15:59:55.482668|S|139|7.58|0|139
C|RNW|20250724|15:59:55.485815|S|400|7.575|0|400
C|RNW|20250724|15:59:56.016544|S|23|7.57|0|23
C|RNW|20250724|15:59:56.304945|S|5|7.58|0|5
C|RNXT|20250724|13:08:13.137845|S|1|1.28|0|1
C|RNXT|20250724|14:45:57.566337|S|1|1.28|0|1
C|RNXT|20250724|14:45:57.566337|S|1|1.28|0|1
C|ROAD|20250724|10:43:11.354021|S|36|103.71|0|36
C|ROAD|20250724|13:57:30.196889|S|10|103.33|0|10
C|ROAD|20250724|13:57:30.196944|S|10|103.33|0|10
C|ROAD|20250724|13:57:30.196963|S|2|103.33|0|2
C|ROAD|20250724|15:34:57.597367|S|100|103.41|0|100
C|ROAD|20250724|15:35:18.661458|S|100|103.41|0|100
C|ROAD|20250724|15:38:26.036615|S|50|103.39|0|50
C|ROAD|20250724|15:38:26.036615|S|50|103.38|0|50
C|ROAD|20250724|15:41:50.078363|S|50|103.4|0|50
C|ROAD|20250724|15:48:20.878262|S|2|103.43|0|2
C|ROBN|20250724|12:30:24.156955|S|200|60.01|0|200
C|ROBN|20250724|15:59:46.359572|S|15|60.32|0|15
C|ROCK|20250724|09:35:26.340372|S|27|64.93|0|27
C|ROCK|20250724|15:05:54.080142|S|100|65.19|0|100
C|ROCK|20250724|15:45:11.445549|S|50|65.09|0|50
C|ROCK|20250724|15:45:11.445643|S|46|65.09|0|46
C|ROCK|20250724|15:53:10.015737|S|145|64.92|0|145
C|ROCK|20250724|15:53:10.015737|S|55|64.92|0|55
C|ROCK|20250724|15:54:40.019070|S|100|65.17|0|100
C|ROCK|20250724|15:57:40.827710|S|100|65.28|0|100
C|ROCK|20250724|15:59:28.436115|S|100|65.23|0|100
C|ROCK|20250724|15:59:29.227640|S|100|65.22|0|100
C|ROCK|20250724|15:59:31.463386|S|100|65.23|0|100
C|ROG|20250724|09:48:33.258521|S|1|66.38|0|1
C|ROG|20250724|10:44:15.915816|S|1|66.4|0|1
C|ROG|20250724|11:09:55.452810|S|1|66.38|0|1
C|ROG|20250724|11:36:18.833603|S|2|66.37|0|2
C|ROG|20250724|12:00:58.745194|S|50|66.44|0|50
C|ROG|20250724|12:00:58.745195|S|50|66.43|0|50
C|ROG|20250724|13:12:17.254443|S|10|65.87|0|10
C|ROG|20250724|13:12:17.254459|S|10|65.87|0|10
C|ROG|20250724|13:12:17.254477|S|5|65.87|0|5
C|ROG|20250724|13:12:17.254478|S|10|65.87|0|10
C|ROG|20250724|13:12:17.254478|S|50|65.87|0|50
C|ROG|20250724|13:17:40.172228|S|1|65.95|0|1
C|ROG|20250724|14:43:08.445914|S|10|65.81|0|10
C|ROG|20250724|14:43:08.445925|S|50|65.81|0|50
C|ROG|20250724|15:20:58.064455|S|1|65.65|0|1
C|ROG|20250724|15:46:30.089690|S|10|65.38|0|10
C|ROG|20250724|15:46:30.089778|S|25|65.38|0|25
C|ROG|20250724|15:54:48.137605|S|10|65.58|0|10
C|ROG|20250724|15:56:36.589810|S|10|65.47|0|10
C|ROIV|20250724|09:33:56.767546|S|430|11.36|0|430
C|ROIV|20250724|09:39:39.505321|S|114|11.35|0|114
C|ROIV|20250724|09:39:40.497210|S|57|11.35|0|57
C|ROIV|20250724|09:39:40.497247|S|57|11.35|0|57
C|ROIV|20250724|09:40:01.046091|S|200|11.35|0|200
C|ROIV|20250724|09:40:01.046581|S|61|11.35|0|61
C|ROIV|20250724|09:40:01.046582|S|18|11.35|0|18
C|ROIV|20250724|09:41:03.125215|S|508|11.35|0|508
C|ROIV|20250724|09:58:32.833675|S|2|11.4|0|2
C|ROIV|20250724|09:58:41.049360|S|2|11.4|0|2
C|ROIV|20250724|09:58:57.252048|S|1|11.4|0|1
C|ROIV|20250724|09:59:09.168000|S|1|11.4|0|1
C|ROIV|20250724|10:04:58.536337|S|100|11.39|0|100
C|ROIV|20250724|10:05:00.506576|S|100|11.395|0|100
C|ROIV|20250724|10:05:00.507284|S|100|11.395|0|100
C|ROIV|20250724|10:13:00.131305|S|10|11.39|0|10
C|ROIV|20250724|10:22:48.901306|S|5|11.42|0|5
C|ROIV|20250724|10:26:11.703714|S|100|11.51|0|100
C|ROIV|20250724|10:26:40.180202|S|100|11.5|0|100
C|ROIV|20250724|10:39:52.721915|S|4|11.55|0|4
C|ROIV|20250724|10:53:34.194035|S|100|11.545|0|100
C|ROIV|20250724|10:55:22.066021|S|100|11.53|0|100
C|ROIV|20250724|10:55:22.066021|S|20|11.53|0|20
C|ROIV|20250724|11:02:42.773919|S|100|11.54|0|100
C|ROIV|20250724|11:02:42.774283|S|100|11.54|0|100
C|ROIV|20250724|11:03:36.314462|S|100|11.54|0|100
C|ROIV|20250724|11:18:03.055262|S|91|11.55|0|91
C|ROIV|20250724|11:18:03.984123|S|9|11.55|0|9
C|ROIV|20250724|11:22:50.594843|S|2|11.55|0|2
C|ROIV|20250724|11:26:23.416134|S|100|11.51|0|100
C|ROIV|20250724|11:33:42.760054|S|100|11.53|0|100
C|ROIV|20250724|11:33:53.266139|S|100|11.53|0|100
C|ROIV|20250724|11:34:27.087690|S|100|11.52|0|100
C|ROIV|20250724|11:34:37.421945|S|100|11.52|0|100
C|ROIV|20250724|11:35:01.255691|S|100|11.52|0|100
C|ROIV|20250724|11:36:12.631446|S|100|11.51|0|100
C|ROIV|20250724|11:49:29.611968|S|100|11.525|0|100
C|ROIV|20250724|11:54:16.500350|E|100|11.5|0|100
C|ROIV|20250724|12:01:10.941522|E|100|11.5|0|100
C|ROIV|20250724|12:05:23.663517|S|100|11.49|0|100
C|ROIV|20250724|12:11:21.716250|S|100|11.48|0|100
C|ROIV|20250724|12:11:21.721172|E|100|11.48|0|100
C|ROIV|20250724|12:18:13.632476|S|100|11.51|0|100
C|ROIV|20250724|12:22:09.105013|S|100|11.51|0|100
C|ROIV|20250724|12:22:09.171588|S|20|11.51|0|20
C|ROIV|20250724|12:32:22.405812|S|100|11.51|0|100
C|ROIV|20250724|12:36:33.115688|S|100|11.52|0|100
C|ROIV|20250724|12:38:47.875239|S|5|11.525|0|5
C|ROIV|20250724|12:44:06.761111|S|10|11.53|0|10
C|ROIV|20250724|12:44:50.003927|S|75|11.515|0|75
C|ROIV|20250724|12:44:56.395672|S|1|11.52|0|1
C|ROIV|20250724|12:49:45.835436|S|100|11.52|0|100
C|ROIV|20250724|12:49:45.835437|S|100|11.52|0|100
C|ROIV|20250724|12:53:36.215655|S|100|11.52|0|100
C|ROIV|20250724|12:53:36.215655|S|100|11.52|0|100
C|ROIV|20250724|12:54:26.577992|S|100|11.52|0|100
C|ROIV|20250724|12:54:26.577993|S|99|11.52|0|99
C|ROIV|20250724|12:54:58.367541|S|100|11.525|0|100
C|ROIV|20250724|12:55:11.914835|S|100|11.525|0|100
C|ROIV|20250724|12:55:41.926745|S|100|11.53|0|100
C|ROIV|20250724|12:55:54.832099|S|100|11.53|0|100
C|ROIV|20250724|12:56:05.076953|S|100|11.53|0|100
C|ROIV|20250724|12:57:18.452875|S|100|11.525|0|100
C|ROIV|20250724|12:58:17.697451|S|3|11.52|0|3
C|ROIV|20250724|12:58:38.009075|S|97|11.52|0|97
C|ROIV|20250724|13:09:31.780904|S|100|11.53|0|100
C|ROIV|20250724|13:11:15.053783|S|191|11.53|0|191
C|ROIV|20250724|13:11:15.053794|S|191|11.53|0|191
C|ROIV|20250724|13:11:15.053814|S|18|11.53|0|18
C|ROIV|20250724|13:11:31.019653|S|100|11.52|0|100
C|ROIV|20250724|13:13:50.571410|S|100|11.52|0|100
C|ROIV|20250724|13:20:12.923307|S|61|11.53|0|61
C|ROIV|20250724|13:31:31.780687|S|16|11.57|0|16
C|ROIV|20250724|13:37:02.889848|S|100|11.56|0|100
C|ROIV|20250724|13:38:07.114306|S|100|11.58|0|100
C|ROIV|20250724|13:38:07.135892|S|100|11.58|0|100
C|ROIV|20250724|13:38:08.621354|S|100|11.58|0|100
C|ROIV|20250724|13:38:11.058614|S|100|11.58|0|100
C|ROIV|20250724|13:39:08.557171|S|1|11.575|0|1
C|ROIV|20250724|13:39:19.172310|S|100|11.58|0|100
C|ROIV|20250724|13:39:19.172799|S|100|11.58|0|100
C|ROIV|20250724|13:40:11.560543|S|100|11.59|0|100
C|ROIV|20250724|13:40:17.517541|S|100|11.585|0|100
C|ROIV|20250724|13:42:26.939342|S|90|11.58|0|90
C|ROIV|20250724|13:42:29.364205|S|24|11.59|0|24
C|ROIV|20250724|13:44:50.005568|S|71|11.58|0|71
C|ROIV|20250724|13:44:50.783170|S|100|11.58|0|100
C|ROIV|20250724|13:44:50.783170|S|39|11.58|0|39
C|ROIV|20250724|13:46:08.595126|S|200|11.585|0|200
C|ROIV|20250724|13:46:25.563342|S|100|11.59|0|100
C|ROIV|20250724|13:48:31.759833|S|100|11.6|0|100
C|ROIV|20250724|13:48:34.962479|S|100|11.6|0|100
C|ROIV|20250724|13:48:36.642519|S|100|11.6|0|100
C|ROIV|20250724|13:48:49.055686|S|100|11.6|0|100
C|ROIV|20250724|13:49:00.380954|S|100|11.6|0|100
C|ROIV|20250724|13:49:33.831694|S|56|11.6|0|56
C|ROIV|20250724|13:50:10.316718|S|200|11.59|0|200
C|ROIV|20250724|13:50:10.316718|S|100|11.59|0|100
C|ROIV|20250724|13:50:34.091980|S|100|11.595|0|100
C|ROIV|20250724|13:50:42.515935|S|100|11.595|0|100
C|ROIV|20250724|13:50:50.462426|S|100|11.6|0|100
C|ROIV|20250724|13:51:08.812563|S|100|11.595|0|100
C|ROIV|20250724|13:51:19.487264|S|100|11.595|0|100
C|ROIV|20250724|13:51:21.654676|S|100|11.595|0|100
C|ROIV|20250724|13:51:33.396417|S|100|11.595|0|100
C|ROIV|20250724|14:14:06.033688|S|10|11.53|0|10
C|ROIV|20250724|14:14:34.768100|S|10|11.53|0|10
C|ROIV|20250724|14:14:56.223221|S|3|11.53|0|3
C|ROIV|20250724|14:16:28.259453|S|30|11.53|0|30
C|ROIV|20250724|14:17:40.850498|S|30|11.53|0|30
C|ROIV|20250724|14:18:36.863125|S|17|11.53|0|17
C|ROIV|20250724|14:18:36.863125|S|7|11.53|0|7
C|ROIV|20250724|14:19:11.980016|S|30|11.53|0|30
C|ROIV|20250724|14:19:36.183787|S|200|11.525|0|200
C|ROIV|20250724|14:19:53.368558|S|14|11.53|0|14
C|ROIV|20250724|14:19:55.833688|S|29|11.53|0|29
C|ROIV|20250724|14:20:09.817757|S|100|11.53|0|100
C|ROIV|20250724|14:20:09.817757|S|27|11.53|0|27
C|ROIV|20250724|14:20:29.045896|S|100|11.53|0|100
C|ROIV|20250724|14:20:56.387073|S|100|11.52|0|100
C|ROIV|20250724|14:20:59.606970|S|100|11.53|0|100
C|ROIV|20250724|14:21:13.190097|S|100|11.53|0|100
C|ROIV|20250724|14:21:56.383369|S|95|11.52|0|95
C|ROIV|20250724|14:24:37.714151|S|9|11.52|0|9
C|ROIV|20250724|14:24:54.539881|S|3|11.52|0|3
C|ROIV|20250724|14:27:21.477497|S|18|11.51|0|18
C|ROIV|20250724|14:30:50.628858|S|10|11.49|0|10
C|ROIV|20250724|14:33:39.908899|S|5|11.49|0|5
C|ROIV|20250724|14:33:39.908899|S|2|11.49|0|2
C|ROIV|20250724|14:34:04.937826|S|8|11.49|0|8
C|ROIV|20250724|14:34:44.875685|S|5|11.49|0|5
C|ROIV|20250724|14:34:44.875686|S|3|11.49|0|3
C|ROIV|20250724|14:34:56.525762|S|1|11.49|0|1
C|ROIV|20250724|14:36:28.137247|S|20|11.49|0|20
C|ROIV|20250724|14:36:34.700583|S|76|11.49|0|76
C|ROIV|20250724|14:46:26.971950|S|18|11.48|0|18
C|ROIV|20250724|15:04:35.618422|S|100|11.435|0|100
C|ROIV|20250724|15:06:15.368981|S|60|11.44|0|60
C|ROIV|20250724|15:12:31.490154|S|34|11.44|0|34
C|ROIV|20250724|15:13:38.697134|S|1|11.43|0|1
C|ROIV|20250724|15:14:49.629623|S|9|11.45|0|9
C|ROIV|20250724|15:18:40.301490|S|88|11.46|0|88
C|ROIV|20250724|15:19:14.144470|S|12|11.46|0|12
C|ROIV|20250724|15:19:56.198520|S|84|11.46|0|84
C|ROIV|20250724|15:21:51.128642|S|49|11.46|0|49
C|ROIV|20250724|15:22:26.775071|S|100|11.46|0|100
C|ROIV|20250724|15:22:55.714816|S|100|11.46|0|100
C|ROIV|20250724|15:23:12.414357|S|100|11.46|0|100
C|ROIV|20250724|15:23:31.262491|S|100|11.46|0|100
C|ROIV|20250724|15:23:47.555229|S|100|11.455|0|100
C|ROIV|20250724|15:24:02.062234|S|100|11.46|0|100
C|ROIV|20250724|15:24:16.799011|S|100|11.46|0|100
C|ROIV|20250724|15:24:21.578116|S|49|11.46|0|49
C|ROIV|20250724|15:24:31.922859|S|51|11.46|0|51
C|ROIV|20250724|15:24:48.055440|S|47|11.46|0|47
C|ROIV|20250724|15:25:04.402803|S|100|11.46|0|100
C|ROIV|20250724|15:25:23.555317|S|100|11.46|0|100
C|ROIV|20250724|15:25:32.534341|S|100|11.46|0|100
C|ROIV|20250724|15:25:49.779390|S|100|11.44|0|100
C|ROIV|20250724|15:28:21.626992|S|100|11.45|0|100
C|ROIV|20250724|15:28:21.626992|S|10|11.45|0|10
C|ROIV|20250724|15:29:56.333442|S|66|11.46|0|66
C|ROIV|20250724|15:30:35.363743|S|100|11.44|0|100
C|ROIV|20250724|15:30:35.363833|S|6|11.44|0|6
C|ROIV|20250724|15:31:20.605662|S|64|11.45|0|64
C|ROIV|20250724|15:32:25.758367|S|41|11.45|0|41
C|ROIV|20250724|15:32:25.909635|S|100|11.44|0|100
C|ROIV|20250724|15:32:31.617984|S|100|11.43|0|100
C|ROIV|20250724|15:32:33.161850|S|100|11.43|0|100
C|ROIV|20250724|15:33:28.486946|S|100|11.42|0|100
C|ROIV|20250724|15:33:31.598357|S|100|11.42|0|100
C|ROIV|20250724|15:36:41.449133|S|100|11.42|0|100
C|ROIV|20250724|15:36:44.730258|S|100|11.42|0|100
C|ROIV|20250724|15:37:44.633160|S|100|11.43|0|100
C|ROIV|20250724|15:39:12.895403|S|10|11.44|0|10
C|ROIV|20250724|15:39:30.641328|S|100|11.42|0|100
C|ROIV|20250724|15:41:08.571955|S|18|11.42|0|18
C|ROIV|20250724|15:41:08.571955|S|18|11.42|0|18
C|ROIV|20250724|15:44:21.424667|S|25|11.42|0|25
C|ROIV|20250724|15:44:36.363746|S|3|11.42|0|3
C|ROIV|20250724|15:44:36.363746|S|75|11.42|0|75
C|ROIV|20250724|15:44:50.658412|S|100|11.42|0|100
C|ROIV|20250724|15:44:54.651363|S|20|11.42|0|20
C|ROIV|20250724|15:45:09.133153|S|300|11.41|0|300
C|ROIV|20250724|15:45:29.287586|S|100|11.41|0|100
C|ROIV|20250724|15:45:29.287586|S|1|11.41|0|1
C|ROIV|20250724|15:45:29.287586|S|1|11.41|0|1
C|ROIV|20250724|15:45:29.499962|S|200|11.41|0|200
C|ROIV|20250724|15:45:39.324630|S|400|11.42|0|400
C|ROIV|20250724|15:45:43.153551|S|193|11.41|0|193
C|ROIV|20250724|15:45:43.153573|S|200|11.41|0|200
C|ROIV|20250724|15:46:02.062965|S|42|11.4|0|42
C|ROIV|20250724|15:46:02.063015|S|100|11.4|0|100
C|ROIV|20250724|15:46:02.063015|S|1|11.4|0|1
C|ROIV|20250724|15:46:02.063015|S|58|11.4|0|58
C|ROIV|20250724|15:47:16.275907|S|1|11.41|0|1
C|ROIV|20250724|15:47:54.516579|S|100|11.4|0|100
C|ROIV|20250724|15:47:54.684809|S|300|11.4|0|300
C|ROIV|20250724|15:47:54.684809|S|1|11.4|0|1
C|ROIV|20250724|15:48:27.133998|S|200|11.405|0|200
C|ROIV|20250724|15:48:27.136223|S|100|11.405|0|100
C|ROIV|20250724|15:48:27.139094|S|100|11.405|0|100
C|ROIV|20250724|15:48:27.148536|S|99|11.4|0|99
C|ROIV|20250724|15:48:27.148536|S|1|11.4|0|1
C|ROIV|20250724|15:48:27.150279|S|100|11.4|0|100
C|ROIV|20250724|15:48:33.978134|S|100|11.4|0|100
C|ROIV|20250724|15:48:33.978404|S|16|11.4|0|16
C|ROIV|20250724|15:48:33.978404|S|101|11.4|0|101
C|ROIV|20250724|15:48:51.334522|S|100|11.405|0|100
C|ROIV|20250724|15:49:11.314327|S|100|11.405|0|100
C|ROIV|20250724|15:49:27.999025|S|6|11.41|0|6
C|ROIV|20250724|15:49:31.309157|S|100|11.41|0|100
C|ROIV|20250724|15:50:11.320891|S|1|11.4|0|1
C|ROIV|20250724|15:50:11.320891|S|99|11.4|0|99
C|ROIV|20250724|15:50:59.058213|S|100|11.39|0|100
C|ROIV|20250724|15:51:40.777857|S|100|11.4|0|100
C|ROIV|20250724|15:51:42.216366|S|200|11.39|0|200
C|ROIV|20250724|15:51:42.216490|S|100|11.39|0|100
C|ROIV|20250724|15:51:52.218975|S|39|11.39|0|39
C|ROIV|20250724|15:51:52.218975|S|1|11.39|0|1
C|ROIV|20250724|15:52:03.039637|S|100|11.4|0|100
C|ROIV|20250724|15:52:21.108871|S|100|11.39|0|100
C|ROIV|20250724|15:52:21.110575|S|300|11.39|0|300
C|ROIV|20250724|15:52:28.038633|S|1|11.39|0|1
C|ROIV|20250724|15:52:42.418991|S|9|11.4|0|9
C|ROIV|20250724|15:52:42.418991|S|5|11.4|0|5
C|ROIV|20250724|15:53:12.221979|S|100|11.41|0|100
C|ROIV|20250724|15:53:26.213254|S|200|11.41|0|200
C|ROIV|20250724|15:53:26.885763|S|200|11.41|0|200
C|ROIV|20250724|15:53:42.300038|S|1|11.4|0|1
C|ROIV|20250724|15:54:20.051788|S|100|11.405|0|100
C|ROIV|20250724|15:54:20.055019|S|100|11.4|0|100
C|ROIV|20250724|15:54:20.060162|S|100|11.4|0|100
C|ROIV|20250724|15:54:20.092857|S|200|11.4|0|200
C|ROIV|20250724|15:54:40.029708|S|1|11.4|0|1
C|ROIV|20250724|15:54:43.328138|S|1|11.4|0|1
C|ROIV|20250724|15:54:47.703651|S|71|11.41|0|71
C|ROIV|20250724|15:54:51.386633|S|40|11.405|0|40
C|ROIV|20250724|15:55:00.074690|S|1|11.39|0|1
C|ROIV|20250724|15:55:00.074690|S|99|11.39|0|99
C|ROIV|20250724|15:55:00.074743|S|100|11.39|0|100
C|ROIV|20250724|15:55:00.104320|S|200|11.39|0|200
C|ROIV|20250724|15:55:03.377753|S|1|11.39|0|1
C|ROIV|20250724|15:55:03.377753|S|299|11.39|0|299
C|ROIV|20250724|15:56:01.007209|S|66|11.39|0|66
C|ROIV|20250724|15:56:01.625877|S|334|11.39|0|334
C|ROIV|20250724|15:56:01.625878|S|1|11.39|0|1
C|ROIV|20250724|15:56:10.522143|S|200|11.39|0|200
C|ROIV|20250724|15:56:10.530354|S|1|11.39|0|1
C|ROIV|20250724|15:56:10.530354|S|200|11.39|0|200
C|ROIV|20250724|15:56:16.990312|S|100|11.39|0|100
C|ROIV|20250724|15:56:39.515690|S|200|11.39|0|200
C|ROIV|20250724|15:56:39.515776|S|1|11.39|0|1
C|ROIV|20250724|15:56:39.515776|S|1|11.39|0|1
C|ROIV|20250724|15:56:39.515776|S|3|11.39|0|3
C|ROIV|20250724|15:56:50.329144|S|3|11.39|0|3
C|ROIV|20250724|15:56:50.329144|S|97|11.39|0|97
C|ROIV|20250724|15:56:50.329277|S|100|11.39|0|100
C|ROIV|20250724|15:56:50.329499|S|100|11.39|0|100
C|ROIV|20250724|15:58:02.055506|S|400|11.38|0|400
C|ROIV|20250724|15:58:02.055506|S|1|11.38|0|1
C|ROIV|20250724|15:58:20.981050|S|200|11.37|0|200
C|ROIV|20250724|15:58:20.982295|S|300|11.38|0|300
C|ROIV|20250724|15:58:20.982322|S|100|11.38|0|100
C|ROIV|20250724|15:58:21.164902|S|200|11.37|0|200
C|ROIV|20250724|15:58:21.164902|S|1|11.37|0|1
C|ROIV|20250724|15:58:21.473659|S|100|11.37|0|100
C|ROIV|20250724|15:58:48.083571|S|11|11.38|0|11
C|ROIV|20250724|15:58:48.750927|S|100|11.37|0|100
C|ROIV|20250724|15:58:50.038164|S|400|11.37|0|400
C|ROIV|20250724|15:58:50.541237|S|200|11.37|0|200
C|ROIV|20250724|15:58:50.658476|S|100|11.37|0|100
C|ROIV|20250724|15:58:50.785550|S|100|11.37|0|100
C|ROIV|20250724|15:59:00.065928|S|100|11.37|0|100
C|ROIV|20250724|15:59:28.002552|S|400|11.36|0|400
C|ROIV|20250724|15:59:28.443545|S|200|11.36|0|200
C|ROIV|20250724|15:59:47.653190|S|1|11.37|0|1
C|ROIV|20250724|15:59:49.926187|S|43|11.37|0|43
C|ROIV|20250724|15:59:50.061222|S|1200|11.37|0|1200
C|ROIV|20250724|15:59:50.061222|S|356|11.37|0|356
C|ROIV|20250724|15:59:50.173545|S|64|11.36|0|64
C|ROIV|20250724|15:59:50.429854|S|231|11.36|0|231
C|ROIV|20250724|15:59:50.429855|S|1069|11.36|0|1069
C|ROIV|20250724|15:59:51.545336|S|52|11.36|0|52
C|ROIV|20250724|15:59:52.060772|S|100|11.36|0|100
C|ROIV|20250724|15:59:52.646090|S|239|11.36|0|239
C|ROIV|20250724|15:59:54.480463|S|14|11.37|0|14
C|ROIV|20250724|15:59:54.863581|S|29|11.37|0|29
C|ROIV|20250724|15:59:55.102235|S|4|11.37|0|4
C|ROIV|20250724|15:59:55.332738|S|99|11.37|0|99
C|ROIV|20250724|15:59:55.365936|S|11|11.37|0|11
C|ROIV|20250724|15:59:56.101016|S|84|11.36|0|84
C|ROIV|20250724|15:59:56.152843|S|9|11.37|0|9
C|ROIV|20250724|15:59:56.619450|S|40|11.37|0|40
C|ROIV|20250724|15:59:56.916834|S|85|11.37|0|85
C|ROIV|20250724|15:59:57.111029|S|100|11.36|0|100
C|ROIV|20250724|15:59:57.497218|S|1200|11.37|0|1200
C|ROIV|20250724|15:59:57.497218|S|109|11.37|0|109
C|ROIV|20250724|15:59:57.522455|S|400|11.37|0|400
C|ROIV|20250724|15:59:57.534811|S|400|11.37|0|400
C|ROK|20250724|10:05:21.459515|S|9|358.26|0|9
C|ROK|20250724|10:30:19.498940|S|100|359.69|0|100
C|ROK|20250724|10:50:42.042767|S|100|360.24|0|100
C|ROK|20250724|10:53:23.410725|S|100|360.36|0|100
C|ROK|20250724|10:53:33.472310|S|100|360.44|0|100
C|ROK|20250724|10:54:04.429252|S|50|360.87|0|50
C|ROK|20250724|10:54:04.429264|S|50|360.87|0|50
C|ROK|20250724|10:54:04.500268|S|98|360.81|0|98
C|ROK|20250724|10:54:04.500268|S|2|360.87|0|2
C|ROK|20250724|11:19:56.534885|S|2|360.3|0|2
C|ROK|20250724|11:27:40.896033|S|12|359.69|0|12
C|ROK|20250724|11:30:56.716952|S|20|359.6|0|20
C|ROK|20250724|11:30:56.718655|S|2|359.57|0|2
C|ROK|20250724|11:39:03.030780|S|2|359.27|0|2
C|ROK|20250724|11:39:18.037511|S|1|359.27|0|1
C|ROK|20250724|11:39:18.037538|S|2|359.27|0|2
C|ROK|20250724|11:39:18.037538|S|5|359.27|0|5
C|ROK|20250724|12:11:03.823895|S|5|358.56|0|5
C|ROK|20250724|12:30:15.724843|S|4|358.37|0|4
C|ROK|20250724|12:47:33.866920|S|50|358.51|0|50
C|ROK|20250724|12:47:44.172489|S|75|358.6|0|75
C|ROK|20250724|12:47:44.172489|S|25|358.6|0|25
C|ROK|20250724|12:49:06.260192|S|14|358.25|0|14
C|ROK|20250724|14:03:09.005750|S|20|359.72|0|20
C|ROK|20250724|14:03:09.005750|S|10|359.72|0|10
C|ROK|20250724|14:03:09.006223|S|10|359.72|0|10
C|ROK|20250724|14:22:16.081155|S|50|359.39|0|50
C|ROK|20250724|15:08:26.786730|S|1|358.41|0|1
C|ROK|20250724|15:08:26.787849|S|25|358.48|0|25
C|ROK|20250724|15:08:26.787849|S|50|358.48|0|50
C|ROK|20250724|15:08:26.787849|S|25|358.52|0|25
C|ROK|20250724|15:27:18.930377|S|4|358.36|0|4
C|ROK|20250724|15:29:39.552095|S|1|358.34|0|1
C|ROK|20250724|15:47:50.839508|S|26|357.68|0|26
C|ROK|20250724|15:47:50.839508|S|50|357.68|0|50
C|ROK|20250724|15:47:50.839508|S|50|357.65|0|50
C|ROK|20250724|15:55:01.336443|S|100|357.97|0|100
C|ROK|20250724|15:55:38.096264|S|50|357.99|0|50
C|ROK|20250724|15:55:38.096265|S|50|357.99|0|50
C|ROK|20250724|15:55:38.096303|S|4|357.85|0|4
C|ROK|20250724|15:57:06.714965|S|100|357.76|0|100
C|ROK|20250724|15:57:06.749485|S|70|357.79|0|70
C|ROK|20250724|15:57:06.749485|S|30|357.79|0|30
C|ROK|20250724|15:57:09.168848|S|100|357.79|0|100
C|ROK|20250724|15:58:34.866529|S|10|357.57|0|10
C|ROK|20250724|15:58:34.866765|S|10|357.57|0|10
C|ROK|20250724|15:58:34.866858|S|10|357.57|0|10
C|ROK|20250724|15:58:34.867098|S|10|357.57|0|10
C|ROK|20250724|15:58:34.868190|S|10|357.57|0|10
C|ROK|20250724|15:58:34.926798|S|10|357.57|0|10
C|ROK|20250724|15:58:34.927368|S|10|357.57|0|10
C|ROK|20250724|15:58:34.930753|S|10|357.57|0|10
C|ROK|20250724|15:58:34.932526|S|10|357.57|0|10
C|ROK|20250724|15:58:35.120639|S|10|357.57|0|10
C|ROK|20250724|15:58:36.737996|S|10|357.57|0|10
C|ROK|20250724|15:58:36.995930|S|10|357.57|0|10
C|ROK|20250724|15:58:37.033830|S|10|357.57|0|10
C|ROK|20250724|15:59:09.380663|S|1|357.63|0|1
C|ROKU|20250724|09:31:11.066445|S|25|90.125|0|25
C|ROKU|20250724|09:31:11.067342|S|25|90.125|0|25
C|ROKU|20250724|09:38:14.772158|S|10|90.26|0|10
C|ROKU|20250724|09:47:23.748297|S|4|90.61|0|4
C|ROKU|20250724|09:47:23.748306|S|25|90.61|0|25
C|ROKU|20250724|09:48:12.793640|S|33|90.65|0|33
C|ROKU|20250724|09:56:57.249791|S|2|90.08|0|2
C|ROKU|20250724|09:59:57.717629|S|25|90.285|0|25
C|ROKU|20250724|10:03:41.124957|S|8|90.2|0|8
C|ROKU|20250724|10:11:07.984638|S|3|90.42|0|3
C|ROKU|20250724|10:12:29.564452|S|25|90.425|0|25
C|ROKU|20250724|10:12:29.564513|S|25|90.425|0|25
C|ROKU|20250724|10:12:29.564598|S|25|90.425|0|25
C|ROKU|20250724|10:25:27.586495|S|25|90.175|0|25
C|ROKU|20250724|10:29:02.144733|S|25|90.05|0|25
C|ROKU|20250724|10:38:41.302449|S|5|89.97|0|5
C|ROKU|20250724|10:38:41.302527|S|5|89.97|0|5
C|ROKU|20250724|10:38:41.302542|S|25|89.97|0|25
C|ROKU|20250724|10:38:41.302594|S|5|89.97|0|5
C|ROKU|20250724|10:38:41.302612|S|5|89.97|0|5
C|ROKU|20250724|10:38:41.302690|S|25|89.97|0|25
C|ROKU|20250724|10:38:41.302697|S|5|89.97|0|5
C|ROKU|20250724|10:38:41.302752|S|5|89.97|0|5
C|ROKU|20250724|10:38:41.302762|S|20|89.97|0|20
C|ROKU|20250724|10:43:05.560789|S|50|89.81|0|50
C|ROKU|20250724|10:43:20.560707|S|50|89.79|0|50
C|ROKU|20250724|10:43:20.561618|S|70|89.79|0|70
C|ROKU|20250724|10:43:20.561685|S|30|89.79|0|30
C|ROKU|20250724|10:43:27.223359|S|5|89.78|0|5
C|ROKU|20250724|10:43:47.431611|S|35|89.79|0|35
C|ROKU|20250724|11:11:58.971334|S|25|89.995|0|25
C|ROKU|20250724|11:11:58.971399|S|25|89.995|0|25
C|ROKU|20250724|11:12:58.406077|S|25|90.03|0|25
C|ROKU|20250724|11:18:31.496705|S|1|89.77|0|1
C|ROKU|20250724|11:19:37.731246|S|100|89.71|0|100
C|ROKU|20250724|11:33:31.565695|S|25|90.105|0|25
C|ROKU|20250724|11:33:48.510621|S|3|90.12|0|3
C|ROKU|20250724|11:37:40.939629|S|1|89.99|0|1
C|ROKU|20250724|11:37:42.357601|S|98|89.97|0|98
C|ROKU|20250724|11:45:25.524436|S|3|90|0|3
C|ROKU|20250724|11:45:25.524508|S|12|90|0|12
C|ROKU|20250724|11:48:10.910877|S|4|89.97|0|4
C|ROKU|20250724|11:48:10.913451|S|12|89.96|0|12
C|ROKU|20250724|11:48:19.845394|S|16|89.97|0|16
C|ROKU|20250724|11:50:09.351918|S|15|89.97|0|15
C|ROKU|20250724|11:50:09.351933|S|15|89.97|0|15
C|ROKU|20250724|11:50:09.351971|S|15|89.99|0|15
C|ROKU|20250724|12:09:18.350163|S|2|90.19|0|2
C|ROKU|20250724|12:19:56.945705|S|1|90.41|0|1
C|ROKU|20250724|12:20:55.531922|S|25|90.33|0|25
C|ROKU|20250724|12:29:21.496819|S|5|90.09|0|5
C|ROKU|20250724|12:32:30.395604|S|3|90.05|0|3
C|ROKU|20250724|12:32:35.292592|S|14|90.01|0|14
C|ROKU|20250724|13:08:38.863649|S|100|90.7|0|100
C|ROKU|20250724|13:09:34.504921|S|50|90.76|0|50
C|ROKU|20250724|13:10:09.664135|S|3|90.86|0|3
C|ROKU|20250724|13:10:56.402901|S|100|91.06|0|100
C|ROKU|20250724|13:11:07.193618|S|9|90.97|0|9
C|ROKU|20250724|13:11:07.193631|S|3|90.97|0|3
C|ROKU|20250724|13:11:07.194003|E|3|90.97|0|3
C|ROKU|20250724|13:14:02.493841|S|100|91.03|0|100
C|ROKU|20250724|13:15:05.526143|S|20|91.09|0|20
C|ROKU|20250724|13:15:05.526154|S|80|91.09|0|80
C|ROKU|20250724|13:15:05.526255|S|20|91.1|0|20
C|ROKU|20250724|13:23:12.586187|S|4|90.8|0|4
C|ROKU|20250724|13:28:40.465753|S|9|90.85|0|9
C|ROKU|20250724|13:40:53.106910|S|35|90.84|0|35
C|ROKU|20250724|13:40:53.240218|S|56|90.83|0|56
C|ROKU|20250724|13:45:39.513355|S|25|90.9|0|25
C|ROKU|20250724|13:56:19.462217|S|30|91.07|0|30
C|ROKU|20250724|13:58:21.870246|S|50|91.02|0|50
C|ROKU|20250724|13:58:23.246649|S|13|91.02|0|13
C|ROKU|20250724|14:02:40.477744|S|100|90.93|0|100
C|ROKU|20250724|14:02:40.478586|S|100|90.96|0|100
C|ROKU|20250724|14:02:40.481189|S|9|90.97|0|9
C|ROKU|20250724|14:12:25.095153|S|50|90.63|0|50
C|ROKU|20250724|14:24:31.018972|S|7|90.45|0|7
C|ROKU|20250724|14:40:03.901533|S|5|90.11|0|5
C|ROKU|20250724|14:47:50.708591|S|100|89.98|0|100
C|ROKU|20250724|14:48:32.392069|S|100|89.91|0|100
C|ROKU|20250724|14:53:22.166209|S|100|90.12|0|100
C|ROKU|20250724|15:18:04.637080|S|1|90.11|0|1
C|ROKU|20250724|15:20:39.457141|S|80|90.14|0|80
C|ROKU|20250724|15:45:56.827082|S|50|89.85|0|50
C|ROKU|20250724|15:47:39.161660|S|50|89.91|0|50
C|ROKU|20250724|15:50:11.851018|S|100|90.02|0|100
C|ROKU|20250724|15:51:00.143475|S|100|89.98|0|100
C|ROKU|20250724|15:52:01.990097|S|91|90.1|0|91
C|ROKU|20250724|15:52:01.990116|S|7|90.1|0|7
C|ROKU|20250724|15:54:04.995564|S|50|90.17|0|50
C|ROKU|20250724|15:54:04.997144|S|100|90.17|0|100
C|ROKU|20250724|15:54:05.003369|S|101|90.16|0|101
C|ROKU|20250724|15:54:05.004099|S|120|90.18|0|120
C|ROKU|20250724|15:54:05.033142|S|100|90.18|0|100
C|ROKU|20250724|15:54:05.034836|S|20|90.18|0|20
C|ROKU|20250724|15:54:05.034836|S|80|90.19|0|80
C|ROKU|20250724|15:54:05.243290|S|100|90.16|0|100
C|ROKU|20250724|15:56:53.500720|E|21|90.21|0|21
C|ROKU|20250724|15:56:53.505595|E|22|90.21|0|22
C|ROKU|20250724|15:56:54.096799|S|17|90.21|0|17
C|ROKU|20250724|15:56:54.096917|S|23|90.21|0|23
C|ROKU|20250724|15:56:54.161420|S|2|90.21|0|2
C|ROKU|20250724|15:56:55.043837|E|15|90.21|0|15
C|ROKU|20250724|15:56:55.043838|E|7|90.21|0|7
C|ROKU|20250724|15:56:55.045252|E|22|90.2|0|22
C|ROKU|20250724|15:56:55.514628|E|18|90.2|0|18
C|ROKU|20250724|15:57:06.796357|S|100|90.21|0|100
C|ROKU|20250724|15:57:06.831364|S|5|90.19|0|5
C|ROKU|20250724|15:57:06.831372|S|5|90.19|0|5
C|ROKU|20250724|15:57:06.831414|S|50|90.19|0|50
C|ROKU|20250724|15:57:06.976807|S|5|90.18|0|5
C|ROKU|20250724|15:57:06.976813|S|5|90.18|0|5
C|ROKU|20250724|15:57:06.976956|S|90|90.18|0|90
C|ROKU|20250724|15:57:54.814149|S|23|90.22|0|23
C|ROKU|20250724|15:58:31.772630|S|13|90.21|0|13
C|ROKU|20250724|15:58:31.774099|E|1|90.21|0|1
C|ROKU|20250724|15:58:51.044885|S|15|90.2|0|15
C|ROKU|20250724|15:59:03.763277|S|100|90.2|0|100
C|ROKU|20250724|15:59:12.062783|S|100|90.155|0|100
C|ROKU|20250724|15:59:22.481134|S|80|90.12|0|80
C|ROKU|20250724|15:59:22.481212|S|20|90.12|0|20
C|ROL|20250724|09:31:03.705389|S|100|56.695|0|100
C|ROL|20250724|09:31:08.318212|S|195|56.47|0|195
C|ROL|20250724|09:31:31.991341|S|189|56.26|0|189
C|ROL|20250724|09:32:00.203303|S|1|56.08|0|1
C|ROL|20250724|09:34:48.953716|S|1|56.565|0|1
C|ROL|20250724|09:35:06.392223|S|50|56.42|0|50
C|ROL|20250724|09:56:46.696591|S|50|56.32|0|50
C|ROL|20250724|10:03:12.676367|S|10|56.5|0|10
C|ROL|20250724|10:06:19.464468|S|2|56.61|0|2
C|ROL|20250724|10:08:02.812252|S|2|56.7|0|2
C|ROL|20250724|10:08:02.812276|S|100|56.7|0|100
C|ROL|20250724|10:10:04.612553|S|10|56.93|0|10
C|ROL|20250724|10:11:30.963464|S|5|57.28|0|5
C|ROL|20250724|10:12:01.485929|S|2|57.24|0|2
C|ROL|20250724|10:12:01.486000|S|63|57.24|0|63
C|ROL|20250724|10:12:19.125837|S|75|57.16|0|75
C|ROL|20250724|10:14:27.285420|S|3|57.21|0|3
C|ROL|20250724|10:14:27.285445|S|47|57.21|0|47
C|ROL|20250724|10:14:27.288320|S|4|57.2|0|4
C|ROL|20250724|10:14:45.451546|S|75|57.2|0|75
C|ROL|20250724|10:15:09.469084|S|50|57.25|0|50
C|ROL|20250724|10:15:09.469084|S|39|57.25|0|39
C|ROL|20250724|10:17:01.053428|S|75|57.32|0|75
C|ROL|20250724|10:21:06.545449|S|7|57.44|0|7
C|ROL|20250724|10:23:32.969217|S|2|57.63|0|2
C|ROL|20250724|10:23:54.571182|S|4|57.62|0|4
C|ROL|20250724|10:26:39.839906|S|75|57.64|0|75
C|ROL|20250724|10:28:13.495094|S|3|57.69|0|3
C|ROL|20250724|10:32:01.005311|S|75|57.67|0|75
C|ROL|20250724|10:34:41.118394|S|50|57.71|0|50
C|ROL|20250724|10:41:15.872478|S|2|57.4|0|2
C|ROL|20250724|10:42:30.192561|S|75|57.59|0|75
C|ROL|20250724|10:45:31.101222|S|100|57.705|0|100
C|ROL|20250724|10:48:42.771657|S|63|57.535|0|63
C|ROL|20250724|10:54:44.090207|S|63|57.665|0|63
C|ROL|20250724|10:55:34.457616|S|4|57.7|0|4
C|ROL|20250724|10:57:15.805108|S|4|57.8|0|4
C|ROL|20250724|11:00:11.663975|S|4|57.82|0|4
C|ROL|20250724|11:00:11.663975|S|100|57.82|0|100
C|ROL|20250724|11:00:28.757712|S|50|57.89|0|50
C|ROL|20250724|11:04:58.142463|S|13|57.95|0|13
C|ROL|20250724|11:12:26.441970|S|10|58.05|0|10
C|ROL|20250724|11:12:44.644552|S|5|58.05|0|5
C|ROL|20250724|11:22:23.898660|S|3|58.05|0|3
C|ROL|20250724|11:23:15.299109|S|3|57.94|0|3
C|ROL|20250724|11:23:15.299109|S|50|57.93|0|50
C|ROL|20250724|11:25:44.288814|S|5|57.91|0|5
C|ROL|20250724|11:45:54.114819|S|50|57.95|0|50
C|ROL|20250724|11:46:29.821873|S|25|57.91|0|25
C|ROL|20250724|11:50:02.563775|S|38|58.07|0|38
C|ROL|20250724|11:52:20.160246|S|100|58.15|0|100
C|ROL|20250724|12:00:52.192681|S|2|58.12|0|2
C|ROL|20250724|12:00:52.192690|S|28|58.12|0|28
C|ROL|20250724|12:04:45.304709|S|2|58.35|0|2
C|ROL|20250724|12:04:45.304953|S|4|58.37|0|4
C|ROL|20250724|12:50:09.548534|S|100|58.27|0|100
C|ROL|20250724|13:06:44.986759|S|1|58.42|0|1
C|ROL|20250724|13:15:49.756331|S|50|58.35|0|50
C|ROL|20250724|14:01:51.347566|S|5|58.21|0|5
C|ROL|20250724|14:47:23.069927|S|100|58.4|0|100
C|ROL|20250724|15:20:17.471483|S|38|58.25|0|38
C|ROL|20250724|15:20:17.471565|S|62|58.25|0|62
C|ROL|20250724|15:23:53.708345|S|50|58.11|0|50
C|ROL|20250724|15:26:35.714822|S|50|58.21|0|50
C|ROL|20250724|15:26:35.717269|S|63|58.225|0|63
C|ROL|20250724|15:26:35.717332|S|63|58.225|0|63
C|ROL|20250724|15:36:56.060084|S|9|58.21|0|9
C|ROL|20250724|15:37:28.094648|S|50|58.19|0|50
C|ROL|20250724|15:40:54.167005|S|4|58.14|0|4
C|ROL|20250724|15:42:40.777609|S|4|58.15|0|4
C|ROL|20250724|15:43:03.400183|S|1|58.16|0|1
C|ROL|20250724|15:43:14.494589|S|100|58.15|0|100
C|ROL|20250724|15:45:39.563898|S|3|58.09|0|3
C|ROL|20250724|15:45:39.563912|S|1|58.09|0|1
C|ROL|20250724|15:48:11.813731|S|4|58.09|0|4
C|ROL|20250724|15:53:33.321061|S|3|58.02|0|3
C|ROL|20250724|15:55:01.406511|S|2|58.02|0|2
C|ROL|20250724|15:55:01.406520|S|98|58.02|0|98
C|ROL|20250724|15:55:01.415317|S|5|58.03|0|5
C|ROM|20250724|13:28:07.243627|S|3|80.83|0|3
C|ROMA|20250724|14:18:16.737784|S|100|3.78|0|100
C|ROMA|20250724|14:33:19.635772|S|100|3.73|0|100
C|ROMA|20250724|14:33:19.662689|S|100|3.76|0|100
C|ROMA|20250724|14:33:19.676174|S|100|3.77|0|100
C|ROMA|20250724|14:33:44.126498|S|100|3.77|0|100
C|ROMA|20250724|14:34:08.037319|S|3500|3.79|0|3500
C|ROMA|20250724|14:44:08.961500|S|200|3.78|0|200
C|ROMA|20250724|15:59:18.608233|S|500|3.79|0|500
C|ROOT|20250724|09:38:48.960937|S|100|124.82|0|100
C|ROOT|20250724|12:22:04.427631|S|19|122.94|0|19
C|ROOT|20250724|12:23:58.651967|S|53|122.68|0|53
C|ROOT|20250724|14:30:05.958730|S|20|124.395|0|20
C|ROOT|20250724|15:32:18.854490|S|1|123.47|0|1
C|ROOT|20250724|15:32:43.649001|S|4|123.55|0|4
C|ROOT|20250724|15:32:43.649014|S|4|123.55|0|4
C|ROOT|20250724|15:42:19.607310|S|1|123.85|0|1
C|ROOT|20250724|15:42:49.369360|S|1|123.85|0|1
C|ROOT|20250724|15:51:43.533308|S|1|123.72|0|1
C|ROOT|20250724|15:51:43.533455|S|1|123.72|0|1
C|ROOT|20250724|15:51:43.533665|S|1|123.72|0|1
C|ROOT|20250724|15:51:43.533981|S|1|123.71|0|1
C|ROOT|20250724|15:53:00.040964|S|65|123.67|0|65
C|ROOT|20250724|15:53:00.040975|S|35|123.67|0|35
C|ROOT|20250724|15:53:00.041222|S|1|123.65|0|1
C|ROOT|20250724|15:56:10.027656|S|37|123.76|0|37
C|ROOT|20250724|15:59:02.363540|S|1|123.74|0|1
C|ROP|20250724|09:30:25.415744|S|2|554.73|0|2
C|ROP|20250724|09:37:39.073486|S|7|556.2|0|7
C|ROP|20250724|09:39:02.315716|S|4|555.94|0|4
C|ROP|20250724|09:39:17.669368|S|3|556.03|0|3
C|ROP|20250724|10:19:18.135607|S|67|560.37|0|67
C|ROP|20250724|10:25:14.769667|S|3|560.87|0|3
C|ROP|20250724|10:53:51.744286|S|1|558.53|0|1
C|ROP|20250724|10:53:51.744286|S|1|558.53|0|1
C|ROP|20250724|10:57:58.450304|S|47|559.16|0|47
C|ROP|20250724|11:12:55.846660|S|25|560.75|0|25
C|ROP|20250724|11:13:07.949256|S|10|560.69|0|10
C|ROP|20250724|11:13:39.443613|S|9|560.69|0|9
C|ROP|20250724|11:59:04.845066|S|20|560.64|0|20
C|ROP|20250724|12:06:03.102927|S|14|560.63|0|14
C|ROP|20250724|12:06:03.102947|S|24|560.63|0|24
C|ROP|20250724|14:01:36.260744|S|1|561.55|0|1
C|ROP|20250724|14:32:46.286372|S|3|562.66|0|3
C|ROP|20250724|14:35:25.556634|S|3|562.54|0|3
C|ROP|20250724|15:17:20.279505|S|1|561.21|0|1
C|ROP|20250724|15:54:10.002453|S|40|561.63|0|40
C|ROP|20250724|15:54:10.002453|S|60|561.59|0|60
C|ROP|20250724|15:54:10.002469|S|5|561.63|0|5
C|ROP|20250724|15:54:10.002469|S|5|561.63|0|5
C|ROP|20250724|15:54:10.002480|S|50|561.63|0|50
C|ROP|20250724|15:54:10.002509|S|5|561.66|0|5
C|ROP|20250724|15:54:30.055551|S|304|562.27|0|304
C|ROP|20250724|15:54:30.055552|S|304|562.27|0|304
C|ROP|20250724|15:59:45.731856|S|35|560.44|0|35
C|ROP|20250724|15:59:45.731856|S|50|560.41|0|50
C|ROP|20250724|15:59:46.015773|S|50|560.54|0|50
C|ROP|20250724|15:59:46.015773|S|35|560.58|0|35
C|ROP|20250724|15:59:46.308667|S|50|560.58|0|50
C|ROP|20250724|15:59:48.871663|S|2|560.53|0|2
C|ROST|20250724|09:50:10.008010|S|100|137.41|0|100
C|ROST|20250724|10:01:48.309574|S|100|137.99|0|100
C|ROST|20250724|10:22:39.879080|S|25|137.205|0|25
C|ROST|20250724|10:37:16.659819|S|10|137.5|0|10
C|ROST|20250724|10:44:54.947673|S|2|137.42|0|2
C|ROST|20250724|10:44:54.947673|S|2|137.42|0|2
C|ROST|20250724|10:44:54.947673|S|2|137.42|0|2
C|ROST|20250724|10:44:54.947673|S|4|137.42|0|4
C|ROST|20250724|10:44:54.947673|S|1|137.42|0|1
C|ROST|20250724|10:49:53.159515|S|1|137.28|0|1
C|ROST|20250724|10:49:53.159515|S|2|137.28|0|2
C|ROST|20250724|10:49:53.159515|S|1|137.28|0|1
C|ROST|20250724|10:51:46.725516|S|3|137.12|0|3
C|ROST|20250724|10:51:46.725516|S|1|137.12|0|1
C|ROST|20250724|10:56:23.260442|S|1|136.7|0|1
C|ROST|20250724|11:00:02.199652|S|25|136.67|0|25
C|ROST|20250724|11:00:02.199660|S|75|136.67|0|75
C|ROST|20250724|11:00:10.142491|S|100|136.68|0|100
C|ROST|20250724|11:00:10.142525|S|99|136.69|0|99
C|ROST|20250724|11:00:10.143259|S|100|136.65|0|100
C|ROST|20250724|11:00:10.143865|S|1|136.62|0|1
C|ROST|20250724|11:00:10.144058|S|2|136.59|0|2
C|ROST|20250724|11:01:17.919848|S|1|136.63|0|1
C|ROST|20250724|11:10:40.166609|S|6|136.38|0|6
C|ROST|20250724|11:10:40.166609|S|1|136.38|0|1
C|ROST|20250724|11:12:11.372446|S|1|136.33|0|1
C|ROST|20250724|11:13:39.640051|S|2|136.16|0|2
C|ROST|20250724|11:13:48.123235|S|2|136.09|0|2
C|ROST|20250724|11:19:04.715499|S|50|136.11|0|50
C|ROST|20250724|11:32:15.955110|S|4|135.76|0|4
C|ROST|20250724|11:32:15.955110|S|3|135.76|0|3
C|ROST|20250724|11:50:36.116385|S|100|135.505|0|100
C|ROST|20250724|11:53:34.985492|S|2|135.47|0|2
C|ROST|20250724|11:53:34.985518|S|36|135.47|0|36
C|ROST|20250724|11:55:57.354537|S|100|135.59|0|100
C|ROST|20250724|11:55:59.924926|S|100|135.59|0|100
C|ROST|20250724|11:56:16.589194|S|5|135.51|0|5
C|ROST|20250724|12:02:06.614523|S|1|135.46|0|1
C|ROST|20250724|12:05:31.292410|S|1|135.18|0|1
C|ROST|20250724|12:11:01.497869|S|1|135.14|0|1
C|ROST|20250724|12:11:01.497869|S|1|135.14|0|1
C|ROST|20250724|12:13:00.521281|S|100|135.19|0|100
C|ROST|20250724|12:20:59.230147|S|2|134.99|0|2
C|ROST|20250724|12:25:49.832343|S|100|135.01|0|100
C|ROST|20250724|12:26:59.874467|S|100|134.95|0|100
C|ROST|20250724|12:28:23.424826|S|10|134.945|0|10
C|ROST|20250724|12:38:04.601177|S|1|135.47|0|1
C|ROST|20250724|12:38:04.601177|S|1|135.47|0|1
C|ROST|20250724|12:52:30.350641|S|7|135.26|0|7
C|ROST|20250724|12:52:30.350703|S|25|135.26|0|25
C|ROST|20250724|12:52:30.351263|S|7|135.24|0|7
C|ROST|20250724|12:52:30.471988|S|78|135.32|0|78
C|ROST|20250724|12:52:30.471988|S|40|135.31|0|40
C|ROST|20250724|12:53:24.861553|S|2|135.33|0|2
C|ROST|20250724|12:53:25.428086|S|4|135.33|0|4
C|ROST|20250724|12:54:19.237390|S|100|135.4|0|100
C|ROST|20250724|13:00:12.777984|S|1|135.49|0|1
C|ROST|20250724|13:03:20.012258|S|1|135.43|0|1
C|ROST|20250724|13:12:59.072121|S|50|135.55|0|50
C|ROST|20250724|13:12:59.072121|S|50|135.55|0|50
C|ROST|20250724|13:12:59.072133|S|4|135.55|0|4
C|ROST|20250724|13:20:11.362947|S|1|135.48|0|1
C|ROST|20250724|13:21:52.694785|S|1|135.43|0|1
C|ROST|20250724|13:25:50.073552|S|100|135.29|0|100
C|ROST|20250724|13:43:00.263465|S|60|135.24|0|60
C|ROST|20250724|13:48:34.824352|S|4|135.3|0|4
C|ROST|20250724|13:50:10.272430|S|42|135.33|0|42
C|ROST|20250724|13:51:45.292751|S|2|135.34|0|2
C|ROST|20250724|13:51:45.292752|S|1|135.34|0|1
C|ROST|20250724|13:57:47.780145|S|12|135.54|0|12
C|ROST|20250724|14:00:35.546392|S|9|135.52|0|9
C|ROST|20250724|14:12:49.937407|S|1|135.63|0|1
C|ROST|20250724|14:18:01.363033|S|10|135.85|0|10
C|ROST|20250724|14:20:25.417711|S|25|135.88|0|25
C|ROST|20250724|14:21:21.306710|S|31|135.95|0|31
C|ROST|20250724|14:24:09.855814|S|3|135.89|0|3
C|ROST|20250724|14:25:32.484421|S|5|136.12|0|5
C|ROST|20250724|14:27:30.063995|S|100|136.16|0|100
C|ROST|20250724|14:35:16.737195|S|100|136.08|0|100
C|ROST|20250724|14:38:39.472852|S|20|136.05|0|20
C|ROST|20250724|14:50:41.070043|S|100|135.97|0|100
C|ROST|20250724|15:06:25.261442|S|10|136.19|0|10
C|ROST|20250724|15:21:50.872607|S|100|136.3|0|100
C|ROST|20250724|15:28:38.448316|S|100|136.31|0|100
C|ROST|20250724|15:29:08.363900|S|2|136.29|0|2
C|ROST|20250724|15:33:06.053170|S|100|136.415|0|100
C|ROST|20250724|15:34:57.781533|S|100|136.37|0|100
C|ROST|20250724|15:37:48.437162|S|100|136.49|0|100
C|ROST|20250724|15:38:13.036645|S|100|136.48|0|100
C|ROST|20250724|15:38:15.018688|S|37|136.485|0|37
C|ROST|20250724|15:38:15.018688|S|100|136.48|0|100
C|ROST|20250724|15:38:15.019369|S|63|136.48|0|63
C|ROST|20250724|15:38:15.019369|S|100|136.48|0|100
C|ROST|20250724|15:39:30.646165|S|1|136.42|0|1
C|ROST|20250724|15:40:05.328679|S|82|136.41|0|82
C|ROST|20250724|15:43:36.452780|S|1|136.28|0|1
C|ROST|20250724|15:43:36.452780|S|1|136.28|0|1
C|ROST|20250724|15:50:07.169308|S|1|136.07|0|1
C|ROST|20250724|15:53:48.837531|S|100|136.61|0|100
C|ROST|20250724|15:53:48.837773|S|1|136.61|0|1
C|ROST|20250724|15:56:01.004544|S|100|136.65|0|100
C|ROST|20250724|15:56:27.501672|S|100|136.67|0|100
C|ROST|20250724|15:56:41.868234|S|9|136.65|0|9
C|ROST|20250724|15:56:41.868252|S|91|136.65|0|91
C|ROST|20250724|15:57:00.050430|S|100|136.61|0|100
C|ROST|20250724|15:59:00.947392|S|100|136.57|0|100
C|ROST|20250724|15:59:49.822832|S|1|136.45|0|1
C|ROST|20250724|15:59:58.605128|S|15|136.41|0|15
C|RPAY|20250724|09:45:24.352140|S|5|5.22|0|5
C|RPAY|20250724|09:46:24.448543|S|6|5.22|0|6
C|RPAY|20250724|10:05:42.768393|S|12|5.2|0|12
C|RPAY|20250724|10:55:31.692030|S|126|5.185|0|126
C|RPAY|20250724|11:12:05.613523|S|1|5.19|0|1
C|RPAY|20250724|11:15:12.200445|S|80|5.19|0|80
C|RPAY|20250724|11:29:57.010831|S|7|5.17|0|7
C|RPAY|20250724|11:35:29.960517|S|12|5.16|0|12
C|RPAY|20250724|11:35:32.033401|S|12|5.16|0|12
C|RPAY|20250724|11:35:34.201547|S|12|5.16|0|12
C|RPAY|20250724|11:35:36.312292|S|12|5.16|0|12
C|RPAY|20250724|11:35:38.420967|S|12|5.16|0|12
C|RPAY|20250724|11:35:40.527046|S|12|5.16|0|12
C|RPAY|20250724|11:35:41.635319|S|2|5.16|0|2
C|RPAY|20250724|11:42:19.330333|S|20|5.17|0|20
C|RPAY|20250724|11:46:52.174195|S|100|5.185|0|100
C|RPAY|20250724|11:54:30.595088|S|3|5.16|0|3
C|RPAY|20250724|11:54:30.595088|S|1|5.16|0|1
C|RPAY|20250724|12:08:38.856973|S|158|5.165|0|158
C|RPAY|20250724|12:20:12.076733|S|158|5.155|0|158
C|RPAY|20250724|12:21:06.755291|S|30|5.16|0|30
C|RPAY|20250724|12:56:51.226555|S|100|5.17|0|100
C|RPAY|20250724|12:56:53.136021|S|100|5.17|0|100
C|RPAY|20250724|13:04:50.045057|S|1|5.18|0|1
C|RPAY|20250724|13:06:22.299638|S|86|5.19|0|86
C|RPAY|20250724|13:06:41.920680|S|100|5.18|0|100
C|RPAY|20250724|13:06:41.920748|S|100|5.18|0|100
C|RPAY|20250724|13:08:21.342742|S|14|5.19|0|14
C|RPAY|20250724|13:17:03.229168|S|3|5.21|0|3
C|RPAY|20250724|13:33:16.168080|S|2|5.205|0|2
C|RPAY|20250724|13:33:52.900023|S|15|5.2|0|15
C|RPAY|20250724|13:43:47.618860|S|95|5.2|0|95
C|RPAY|20250724|13:46:34.821039|S|43|5.2|0|43
C|RPAY|20250724|13:55:20.589477|S|8|5.21|0|8
C|RPAY|20250724|13:55:27.871044|S|6|5.21|0|6
C|RPAY|20250724|13:55:32.660912|S|6|5.21|0|6
C|RPAY|20250724|13:55:37.520142|S|6|5.21|0|6
C|RPAY|20250724|13:55:42.330264|S|6|5.21|0|6
C|RPAY|20250724|14:07:00.393331|S|3|5.21|0|3
C|RPAY|20250724|14:11:05.408140|S|100|5.22|0|100
C|RPAY|20250724|14:30:08.661889|S|10|5.22|0|10
C|RPAY|20250724|14:32:42.603394|S|6|5.21|0|6
C|RPAY|20250724|14:32:42.611547|S|2|5.21|0|2
C|RPAY|20250724|14:38:25.569434|S|18|5.21|0|18
C|RPAY|20250724|14:38:25.569434|S|18|5.21|0|18
C|RPAY|20250724|14:41:54.308046|S|5|5.21|0|5
C|RPAY|20250724|14:46:25.363000|S|9|5.22|0|9
C|RPAY|20250724|14:46:45.916315|S|6|5.21|0|6
C|RPAY|20250724|14:50:42.271567|S|39|5.21|0|39
C|RPAY|20250724|15:01:32.225081|S|1|5.21|0|1
C|RPAY|20250724|15:01:32.225081|S|4|5.21|0|4
C|RPAY|20250724|15:15:07.944838|S|9|5.21|0|9
C|RPAY|20250724|15:24:55.837017|S|1|5.22|0|1
C|RPAY|20250724|15:24:55.837017|S|9|5.22|0|9
C|RPAY|20250724|15:26:20.400029|S|100|5.215|0|100
C|RPAY|20250724|15:26:21.275716|S|9|5.215|0|9
C|RPAY|20250724|15:27:51.987806|S|8|5.21|0|8
C|RPAY|20250724|15:30:05.713001|S|9|5.21|0|9
C|RPAY|20250724|15:31:53.773339|S|100|5.21|0|100
C|RPAY|20250724|15:33:06.934073|S|100|5.215|0|100
C|RPAY|20250724|15:33:50.153915|S|9|5.215|0|9
C|RPAY|20250724|15:33:56.545939|S|115|5.215|0|115
C|RPAY|20250724|15:34:10.776881|S|10|5.21|0|10
C|RPAY|20250724|15:34:10.776881|S|4|5.21|0|4
C|RPAY|20250724|15:34:10.776881|S|1|5.21|0|1
C|RPAY|20250724|15:34:10.776882|S|16|5.21|0|16
C|RPAY|20250724|15:34:10.776882|S|1|5.21|0|1
C|RPAY|20250724|15:34:10.979902|S|248|5.205|0|248
C|RPAY|20250724|15:34:12.596533|S|248|5.205|0|248
C|RPAY|20250724|15:40:38.896054|S|6|5.2|0|6
C|RPAY|20250724|15:46:52.387748|S|1|5.215|0|1
C|RPAY|20250724|15:47:05.149918|S|1|5.215|0|1
C|RPAY|20250724|15:47:24.236785|S|1|5.215|0|1
C|RPAY|20250724|15:47:33.234059|S|1|5.215|0|1
C|RPAY|20250724|15:47:52.895625|S|1|5.215|0|1
C|RPAY|20250724|15:48:06.416567|S|1|5.215|0|1
C|RPAY|20250724|15:48:34.120890|S|16|5.21|0|16
C|RPAY|20250724|15:50:16.053132|S|2|5.195|0|2
C|RPAY|20250724|15:50:26.399420|S|2|5.195|0|2
C|RPAY|20250724|15:50:33.338401|S|1|5.195|0|1
C|RPAY|20250724|15:50:44.208540|S|1|5.195|0|1
C|RPAY|20250724|15:52:10.312090|S|48|5.185|0|48
C|RPAY|20250724|15:53:24.874082|S|48|5.185|0|48
C|RPAY|20250724|15:54:50.475780|S|48|5.19|0|48
C|RPAY|20250724|15:56:56.755159|S|5|5.18|0|5
C|RPAY|20250724|15:57:18.220396|S|1|5.18|0|1
C|RPAY|20250724|15:57:27.161070|S|5|5.18|0|5
C|RPAY|20250724|15:57:58.920921|S|100|5.18|0|100
C|RPAY|20250724|15:58:07.052966|S|4|5.18|0|4
C|RPAY|20250724|15:58:26.294660|S|89|5.18|0|89
C|RPAY|20250724|15:58:58.206101|S|100|5.175|0|100
C|RPAY|20250724|15:59:05.351849|S|211|5.175|0|211
C|RPAY|20250724|15:59:13.424761|S|100|5.16|0|100
C|RPAY|20250724|15:59:13.424761|S|86|5.16|0|86
C|RPAY|20250724|15:59:48.612449|S|39|5.16|0|39
C|RPAY|20250724|15:59:50.174210|S|43|5.155|0|43
C|RPAY|20250724|15:59:50.383817|S|84|5.155|0|84
C|RPAY|20250724|15:59:50.385922|S|7|5.16|0|7
C|RPAY|20250724|15:59:50.909845|S|6|5.16|0|6
C|RPAY|20250724|15:59:52.109020|S|13|5.16|0|13
C|RPAY|20250724|15:59:52.155210|S|35|5.16|0|35
C|RPAY|20250724|15:59:52.155210|S|71|5.16|0|71
C|RPAY|20250724|15:59:53.326825|S|1|5.16|0|1
C|RPAY|20250724|15:59:54.103569|S|7|5.16|0|7
C|RPAY|20250724|15:59:55.178884|S|5|5.16|0|5
C|RPAY|20250724|15:59:58.111205|S|316|5.16|0|316
C|RPD|20250724|15:01:32.224953|S|100|22.42|0|100
C|RPID|20250724|12:30:40.289921|S|300|4.43|0|300
C|RPID|20250724|12:52:44.938770|S|100|4.33|0|100
C|RPM|20250724|09:53:02.681579|S|100|125.17|0|100
C|RPM|20250724|10:04:34.945181|S|100|125.33|0|100
C|RPM|20250724|10:13:42.696680|S|100|124.51|0|100
C|RPM|20250724|10:21:54.721490|S|100|123.85|0|100
C|RPM|20250724|10:28:50.492290|S|100|123.55|0|100
C|RPM|20250724|10:38:30.123616|S|29|124.3|0|29
C|RPM|20250724|10:40:24.393134|S|1|124.39|0|1
C|RPM|20250724|11:20:57.247020|S|100|123.47|0|100
C|RPM|20250724|11:20:57.247020|S|100|123.46|0|100
C|RPM|20250724|11:23:54.667575|S|100|123.31|0|100
C|RPM|20250724|11:24:51.291246|S|100|123.08|0|100
C|RPM|20250724|11:28:03.064619|S|2|123.34|0|2
C|RPM|20250724|11:29:54.036752|S|76|123.46|0|76
C|RPM|20250724|11:29:54.037004|S|7|123.46|0|7
C|RPM|20250724|11:29:54.037126|S|17|123.46|0|17
C|RPM|20250724|11:32:37.517370|S|94|123.88|0|94
C|RPM|20250724|11:33:05.097593|S|100|123.88|0|100
C|RPM|20250724|11:36:14.827229|S|3|123.41|0|3
C|RPM|20250724|11:36:14.827239|S|8|123.41|0|8
C|RPM|20250724|11:36:14.827453|S|89|123.41|0|89
C|RPM|20250724|11:43:16.157912|S|10|123.25|0|10
C|RPM|20250724|11:47:01.798059|S|40|123|0|40
C|RPM|20250724|11:47:01.798059|S|100|122.93|0|100
C|RPM|20250724|11:47:01.798060|S|60|122.9|0|60
C|RPM|20250724|11:47:07.529660|S|100|122.92|0|100
C|RPM|20250724|11:47:07.529660|S|100|122.94|0|100
C|RPM|20250724|11:47:28.589909|S|10|122.96|0|10
C|RPM|20250724|11:47:28.589909|S|100|122.93|0|100
C|RPM|20250724|11:47:28.589909|S|40|122.9|0|40
C|RPM|20250724|11:47:28.589909|S|50|122.9|0|50
C|RPM|20250724|11:47:39.035239|S|91|122.87|0|91
C|RPM|20250724|11:47:39.035239|S|100|122.88|0|100
C|RPM|20250724|11:50:58.753841|S|100|123.07|0|100
C|RPM|20250724|11:50:58.753858|S|100|123.07|0|100
C|RPM|20250724|11:50:58.753999|S|14|123.07|0|14
C|RPM|20250724|11:50:58.754040|S|86|123.07|0|86
C|RPM|20250724|11:50:58.754040|S|14|123.07|0|14
C|RPM|20250724|11:50:58.754042|S|86|123.07|0|86
C|RPM|20250724|11:52:09.953846|S|100|123.04|0|100
C|RPM|20250724|11:52:09.953863|S|100|123.04|0|100
C|RPM|20250724|11:52:09.953885|S|100|123.04|0|100
C|RPM|20250724|11:55:17.833713|S|100|122.93|0|100
C|RPM|20250724|11:55:17.833721|S|100|122.93|0|100
C|RPM|20250724|11:57:47.845736|S|100|122.97|0|100
C|RPM|20250724|11:57:47.846101|S|100|122.95|0|100
C|RPM|20250724|11:58:13.651764|S|100|122.95|0|100
C|RPM|20250724|11:58:13.651868|S|100|122.95|0|100
C|RPM|20250724|11:58:40.082227|S|36|122.84|0|36
C|RPM|20250724|11:58:40.082236|S|32|122.84|0|32
C|RPM|20250724|11:58:40.082236|S|100|122.84|0|100
C|RPM|20250724|11:59:18.630537|S|100|122.63|0|100
C|RPM|20250724|11:59:18.630963|S|100|122.6|0|100
C|RPM|20250724|11:59:18.631020|S|100|122.6|0|100
C|RPM|20250724|11:59:18.631020|S|100|122.6|0|100
C|RPM|20250724|12:00:53.269172|S|100|122.69|0|100
C|RPM|20250724|12:00:53.269286|S|100|122.69|0|100
C|RPM|20250724|12:00:53.269394|S|60|122.69|0|60
C|RPM|20250724|12:00:53.269394|S|40|122.69|0|40
C|RPM|20250724|12:00:53.269407|S|60|122.69|0|60
C|RPM|20250724|12:06:12.688490|S|18|122.33|0|18
C|RPM|20250724|12:06:12.688507|S|47|122.33|0|47
C|RPM|20250724|12:10:10.587319|S|100|121.68|0|100
C|RPM|20250724|12:15:46.102740|S|50|121.74|0|50
C|RPM|20250724|12:15:46.102740|S|50|121.75|0|50
C|RPM|20250724|12:15:46.102765|S|50|121.74|0|50
C|RPM|20250724|12:18:38.791833|S|31|122.01|0|31
C|RPM|20250724|12:18:38.792490|S|5|122|0|5
C|RPM|20250724|12:18:38.792514|S|16|122|0|16
C|RPM|20250724|12:19:54.683073|S|100|121.91|0|100
C|RPM|20250724|12:30:24.587461|S|2|122.09|0|2
C|RPM|20250724|12:54:55.867029|S|25|122.07|0|25
C|RPM|20250724|13:01:30.586321|S|100|122.24|0|100
C|RPM|20250724|13:01:30.586321|S|100|122.25|0|100
C|RPM|20250724|13:34:12.748934|S|17|122.46|0|17
C|RPM|20250724|13:56:19.165097|S|100|122.33|0|100
C|RPM|20250724|14:19:25.817509|S|9|122.47|0|9
C|RPM|20250724|14:49:25.570508|S|100|121.79|0|100
C|RPM|20250724|14:51:01.335156|S|100|121.66|0|100
C|RPM|20250724|14:52:32.447061|S|49|121.82|0|49
C|RPM|20250724|14:54:02.600562|S|100|122.05|0|100
C|RPM|20250724|14:54:02.600562|S|100|122.05|0|100
C|RPM|20250724|14:54:47.476929|S|61|121.97|0|61
C|RPM|20250724|14:54:47.476964|S|39|121.97|0|39
C|RPM|20250724|14:54:47.476964|S|61|121.97|0|61
C|RPM|20250724|14:54:47.476964|S|39|121.97|0|39
C|RPM|20250724|15:00:34.879059|S|100|122.16|0|100
C|RPM|20250724|15:20:14.240734|S|100|122.09|0|100
C|RPM|20250724|15:25:43.394292|S|100|122.18|0|100
C|RPM|20250724|15:30:09.033420|S|100|122.34|0|100
C|RPM|20250724|15:31:57.746893|S|99|122.3|0|99
C|RPM|20250724|15:31:57.746893|S|2|122.29|0|2
C|RPM|20250724|15:31:57.746965|S|88|122.29|0|88
C|RPM|20250724|15:31:57.746982|S|10|122.29|0|10
C|RPM|20250724|15:31:57.746982|S|1|122.29|0|1
C|RPM|20250724|15:36:42.853107|S|30|122.31|0|30
C|RPM|20250724|15:39:21.225875|S|9|122.21|0|9
C|RPM|20250724|15:45:01.351357|S|100|122.15|0|100
C|RPM|20250724|15:45:01.351357|S|1|122.14|0|1
C|RPM|20250724|15:45:01.351406|S|1|122.14|0|1
C|RPM|20250724|15:45:01.351406|S|99|122.14|0|99
C|RPM|20250724|15:45:36.313383|S|100|122.06|0|100
C|RPM|20250724|15:47:45.100446|S|100|122.24|0|100
C|RPM|20250724|15:52:31.516031|S|53|122.24|0|53
C|RPM|20250724|15:55:59.966840|S|100|122.39|0|100
C|RPM|20250724|15:56:00.269274|S|100|122.38|0|100
C|RPM|20250724|15:56:30.119407|S|100|122.44|0|100
C|RPM|20250724|15:56:54.474624|S|100|122.5|0|100
C|RPM|20250724|15:59:10.591298|S|100|122.47|0|100
C|RPM|20250724|15:59:46.548766|S|100|122.45|0|100
C|RPM|20250724|15:59:47.200766|S|3|122.425|0|3
C|RPM|20250724|15:59:48.177655|S|5|122.425|0|5
C|RPRX|20250724|09:34:27.979787|S|1|36.16|0|1
C|RPRX|20250724|09:38:16.315319|S|144|36.025|0|144
C|RPRX|20250724|10:09:25.640308|S|100|36.16|0|100
C|RPRX|20250724|10:10:16.681159|S|100|36.19|0|100
C|RPRX|20250724|10:10:29.018736|S|100|36.165|0|100
C|RPRX|20250724|10:17:40.976625|S|100|36.125|0|100
C|RPRX|20250724|10:18:51.166380|S|150|36.1|0|150
C|RPRX|20250724|10:59:44.202960|S|15|36.15|0|15
C|RPRX|20250724|12:30:31.047999|S|20|36.47|0|20
C|RPRX|20250724|14:32:48.950497|S|120|36.545|0|120
C|RPRX|20250724|14:46:18.123360|S|5|36.54|0|5
C|RPRX|20250724|14:53:13.361906|S|31|36.54|0|31
C|RPRX|20250724|15:03:42.234939|S|12|36.58|0|12
C|RPRX|20250724|15:20:25.910330|S|150|36.615|0|150
C|RPRX|20250724|15:28:50.659913|S|160|36.645|0|160
C|RPRX|20250724|15:28:52.280438|S|160|36.645|0|160
C|RPRX|20250724|15:28:56.118907|S|100|36.645|0|100
C|RPRX|20250724|15:28:56.120002|S|60|36.645|0|60
C|RPRX|20250724|15:28:57.688344|S|100|36.645|0|100
C|RPRX|20250724|15:28:57.689214|S|60|36.645|0|60
C|RPRX|20250724|15:33:46.324661|S|100|36.625|0|100
C|RPRX|20250724|15:34:04.856619|S|100|36.625|0|100
C|RPRX|20250724|15:36:51.421890|S|100|36.625|0|100
C|RPRX|20250724|15:37:59.126527|S|170|36.625|0|170
C|RPRX|20250724|15:38:01.219450|S|170|36.625|0|170
C|RPRX|20250724|15:38:21.853468|S|170|36.625|0|170
C|RPRX|20250724|15:38:24.172555|S|200|36.625|0|200
C|RPRX|20250724|15:38:27.467631|S|200|36.625|0|200
C|RPRX|20250724|15:38:27.468470|S|60|36.625|0|60
C|RPRX|20250724|15:38:27.477730|S|100|36.62|0|100
C|RPRX|20250724|15:38:27.478201|S|38|36.62|0|38
C|RPRX|20250724|15:40:18.915417|S|27|36.615|0|27
C|RPRX|20250724|15:40:19.189248|S|27|36.61|0|27
C|RPRX|20250724|15:45:46.602466|S|30|36.5|0|30
C|RPRX|20250724|15:45:49.619359|S|35|36.51|0|35
C|RPRX|20250724|15:45:57.297805|S|46|36.51|0|46
C|RPRX|20250724|15:46:12.593275|S|1|36.51|0|1
C|RPRX|20250724|15:46:13.111030|S|100|36.515|0|100
C|RPRX|20250724|15:46:17.528419|S|100|36.51|0|100
C|RPRX|20250724|15:46:56.588448|S|100|36.52|0|100
C|RPRX|20250724|15:47:28.202447|S|135|36.52|0|135
C|RPRX|20250724|15:49:55.084104|S|78|36.545|0|78
C|RPRX|20250724|15:50:11.811137|S|100|36.56|0|100
C|RPRX|20250724|15:50:11.849420|S|100|36.56|0|100
C|RPRX|20250724|15:50:11.864450|S|100|36.56|0|100
C|RPRX|20250724|15:50:56.455214|S|2|36.57|0|2
C|RPRX|20250724|15:52:09.392019|S|100|36.595|0|100
C|RPRX|20250724|15:54:08.253648|S|51|36.58|0|51
C|RPRX|20250724|15:54:08.253709|S|99|36.59|0|99
C|RPRX|20250724|15:54:08.253833|S|149|36.58|0|149
C|RPRX|20250724|15:54:20.629188|S|100|36.6|0|100
C|RPRX|20250724|15:54:24.362639|S|100|36.6|0|100
C|RPRX|20250724|15:54:50.041696|S|100|36.59|0|100
C|RPRX|20250724|15:55:00.095451|S|100|36.59|0|100
C|RPRX|20250724|15:55:03.681147|S|43|36.6|0|43
C|RPRX|20250724|15:55:24.209525|S|83|36.6|0|83
C|RPRX|20250724|15:55:49.993740|S|66|36.61|0|66
C|RPRX|20250724|15:55:49.993740|S|34|36.61|0|34
C|RPRX|20250724|15:55:54.993065|S|37|36.61|0|37
C|RPRX|20250724|15:55:54.993065|S|63|36.61|0|63
C|RPRX|20250724|15:56:42.670806|S|100|36.58|0|100
C|RPRX|20250724|15:56:42.671038|S|100|36.58|0|100
C|RPRX|20250724|15:56:49.994248|S|100|36.58|0|100
C|RPRX|20250724|15:57:09.985984|S|35|36.57|0|35
C|RPRX|20250724|15:57:09.985984|S|65|36.57|0|65
C|RPRX|20250724|15:57:15.934076|S|100|36.57|0|100
C|RPRX|20250724|15:57:24.360430|S|100|36.57|0|100
C|RPRX|20250724|15:57:24.995330|S|100|36.57|0|100
C|RPRX|20250724|15:57:34.985971|S|100|36.58|0|100
C|RPRX|20250724|15:57:49.987588|S|100|36.59|0|100
C|RPRX|20250724|15:57:54.994113|S|100|36.59|0|100
C|RPRX|20250724|15:58:09.848480|S|100|36.565|0|100
C|RPRX|20250724|15:58:30.760768|S|100|36.58|0|100
C|RPRX|20250724|15:59:06.528583|S|100|36.585|0|100
C|RPRX|20250724|15:59:10.851905|S|7|36.59|0|7
C|RPRX|20250724|15:59:22.893992|S|100|36.59|0|100
C|RPRX|20250724|15:59:34.910695|S|100|36.595|0|100
C|RPRX|20250724|15:59:47.617930|S|35|36.58|0|35
C|RPRX|20250724|15:59:50.615431|S|54|36.59|0|54
C|RPRX|20250724|15:59:50.719081|S|2|36.6|0|2
C|RPRX|20250724|15:59:50.719567|S|7|36.6|0|7
C|RPRX|20250724|15:59:52.511472|S|89|36.59|0|89
C|RPRX|20250724|15:59:53.121707|S|1|36.59|0|1
C|RPRX|20250724|15:59:53.237168|S|49|36.59|0|49
C|RPRX|20250724|15:59:53.818691|S|1|36.6|0|1
C|RPRX|20250724|15:59:53.818698|S|1|36.6|0|1
C|RPRX|20250724|15:59:54.060056|S|51|36.59|0|51
C|RPRX|20250724|15:59:54.656417|S|3|36.59|0|3
C|RPRX|20250724|15:59:59.729302|S|100|36.58|0|100
C|RPT|20250724|09:32:10.022602|S|1|2.72|0|1
C|RPT|20250724|10:23:04.652979|S|1|2.69|0|1
C|RPT|20250724|12:14:23.004937|S|1|2.68|0|1
C|RPT|20250724|14:48:51.003240|S|1|2.68|0|1
C|RPT|20250724|14:52:45.002939|S|1|2.68|0|1
C|RPT|20250724|14:56:29.003967|S|1|2.68|0|1
C|RPT|20250724|15:03:39.002115|S|1|2.68|0|1
C|RPT|20250724|15:07:03.002904|S|1|2.68|0|1
C|RPT|20250724|15:10:30.007495|S|1|2.68|0|1
C|RPT|20250724|15:13:39.004425|S|1|2.68|0|1
C|RPT|20250724|15:16:46.004812|S|1|2.68|0|1
C|RPT|20250724|15:19:52.005525|S|1|2.68|0|1
C|RPT|20250724|15:22:44.003986|S|1|2.68|0|1
C|RPT|20250724|15:25:40.004732|S|1|2.68|0|1
C|RPT|20250724|15:31:16.601441|S|1|2.68|0|1
C|RPT|20250724|15:33:56.003706|S|1|2.68|0|1
C|RPT|20250724|15:36:29.003821|S|1|2.68|0|1
C|RPT|20250724|15:59:48.111852|S|1|2.675|0|1
C|RPV|20250724|09:32:28.258259|S|100|94.56|0|100
C|RPV|20250724|09:35:26.381112|S|100|94.46|0|100
C|RPV|20250724|09:35:26.388011|S|500|94.46|0|500
C|RPV|20250724|11:16:33.812670|S|500|94.39|0|500
C|RPV|20250724|12:30:34.669105|S|500|94.01|0|500
C|RR|20250724|09:30:01.686624|S|12|2.135|0|12
C|RR|20250724|09:30:01.687310|S|45|2.135|0|45
C|RR|20250724|09:30:04.706079|S|400|2.105|0|400
C|RR|20250724|10:05:23.037533|S|100|2.155|0|100
C|RR|20250724|10:05:35.088398|S|100|2.15|0|100
C|RR|20250724|10:13:46.962603|S|100|2.1|0|100
C|RR|20250724|10:13:53.690646|S|100|2.105|0|100
C|RR|20250724|10:13:53.690909|S|100|2.105|0|100
C|RR|20250724|10:13:53.691862|S|100|2.1|0|100
C|RR|20250724|10:13:53.693002|S|55|2.1|0|55
C|RR|20250724|10:18:13.239292|S|124|2.105|0|124
C|RR|20250724|10:23:04.963157|S|100|2.11|0|100
C|RR|20250724|10:42:53.853547|S|100|2.11|0|100
C|RR|20250724|10:42:53.853547|S|200|2.11|0|200
C|RR|20250724|10:42:53.853547|S|400|2.11|0|400
C|RR|20250724|10:50:04.342572|S|9|2.1|0|9
C|RR|20250724|10:55:09.538609|S|100|2.105|0|100
C|RR|20250724|10:55:09.538610|S|290|2.11|0|290
C|RR|20250724|11:00:51.186663|S|800|2.095|0|800
C|RR|20250724|11:02:23.221747|S|100|2.09|0|100
C|RR|20250724|11:02:23.233941|S|1000|2.085|0|1000
C|RR|20250724|11:04:14.045860|S|900|2.08|0|900
C|RR|20250724|11:05:46.457947|S|100|2.085|0|100
C|RR|20250724|11:05:46.458006|S|100|2.085|0|100
C|RR|20250724|11:06:40.175857|S|100|2.09|0|100
C|RR|20250724|11:10:33.660834|S|100|2.08|0|100
C|RR|20250724|11:10:33.660834|S|143|2.08|0|143
C|RR|20250724|11:10:33.660835|S|50|2.08|0|50
C|RR|20250724|11:16:56.901486|S|100|2.08|0|100
C|RR|20250724|11:22:29.873420|S|12|2.09|0|12
C|RR|20250724|11:23:27.458155|S|185|2.09|0|185
C|RR|20250724|11:23:27.458155|S|200|2.09|0|200
C|RR|20250724|11:26:33.807350|S|4|2.09|0|4
C|RR|20250724|11:27:12.848415|S|100|2.09|0|100
C|RR|20250724|11:27:12.848415|S|800|2.09|0|800
C|RR|20250724|11:32:31.414390|S|100|2.075|0|100
C|RR|20250724|11:37:02.407356|S|71|2.08|0|71
C|RR|20250724|11:37:02.407418|S|129|2.08|0|129
C|RR|20250724|11:38:54.351674|S|60|2.085|0|60
C|RR|20250724|11:38:54.352465|S|20|2.085|0|20
C|RR|20250724|11:38:54.352465|S|98|2.09|0|98
C|RR|20250724|11:39:25.129931|S|59|2.09|0|59
C|RR|20250724|11:39:25.160975|S|7|2.09|0|7
C|RR|20250724|11:54:01.790319|S|8|2.08|0|8
C|RR|20250724|11:55:14.878000|S|10|2.09|0|10
C|RR|20250724|11:57:35.523474|S|82|2.08|0|82
C|RR|20250724|11:57:57.520070|S|200|2.075|0|200
C|RR|20250724|12:00:47.819802|S|100|2.08|0|100
C|RR|20250724|12:00:47.819802|S|400|2.08|0|400
C|RR|20250724|12:03:13.680846|S|258|2.08|0|258
C|RR|20250724|12:04:14.183278|S|27|2.07|0|27
C|RR|20250724|12:04:54.789352|S|58|2.08|0|58
C|RR|20250724|12:04:54.789352|S|142|2.08|0|142
C|RR|20250724|12:09:59.094234|S|27|2.07|0|27
C|RR|20250724|12:10:26.019136|S|102|2.08|0|102
C|RR|20250724|12:11:50.904759|S|27|2.07|0|27
C|RR|20250724|12:13:29.914635|S|49|2.06|0|49
C|RR|20250724|12:13:46.965618|S|27|2.065|0|27
C|RR|20250724|12:13:55.162138|S|100|2.065|0|100
C|RR|20250724|12:19:25.324140|S|2|2.1|0|2
C|RR|20250724|12:30:07.475388|S|27|2.08|0|27
C|RR|20250724|12:31:32.318791|S|27|2.08|0|27
C|RR|20250724|12:31:48.699791|S|500|2.09|0|500
C|RR|20250724|12:32:30.202511|S|100|2.09|0|100
C|RR|20250724|12:33:14.622140|S|100|2.09|0|100
C|RR|20250724|12:34:01.505624|S|9|2.08|0|9
C|RR|20250724|12:34:01.505624|S|18|2.08|0|18
C|RR|20250724|12:35:06.915007|S|18|2.08|0|18
C|RR|20250724|12:35:06.915007|S|100|2.08|0|100
C|RR|20250724|12:35:12.516649|S|100|2.08|0|100
C|RR|20250724|12:35:12.516649|S|200|2.08|0|200
C|RR|20250724|12:35:12.516649|S|44|2.08|0|44
C|RR|20250724|12:36:14.281437|S|12|2.07|0|12
C|RR|20250724|12:38:41.149509|S|100|2.065|0|100
C|RR|20250724|12:39:14.095729|S|27|2.065|0|27
C|RR|20250724|12:39:53.725310|S|14|2.065|0|14
C|RR|20250724|12:43:24.956874|S|100|2.07|0|100
C|RR|20250724|12:43:24.978092|S|627|2.07|0|627
C|RR|20250724|12:43:24.978092|S|73|2.07|0|73
C|RR|20250724|12:45:27.018806|S|100|2.07|0|100
C|RR|20250724|12:47:12.576639|S|100|2.07|0|100
C|RR|20250724|12:47:12.619591|S|100|2.07|0|100
C|RR|20250724|12:49:55.378557|S|100|2.065|0|100
C|RR|20250724|12:49:55.511357|S|100|2.065|0|100
C|RR|20250724|12:50:19.757973|S|54|2.06|0|54
C|RR|20250724|12:50:22.866194|S|54|2.06|0|54
C|RR|20250724|12:50:28.956403|S|54|2.06|0|54
C|RR|20250724|12:50:32.063543|S|46|2.06|0|46
C|RR|20250724|12:50:33.723584|S|30|2.06|0|30
C|RR|20250724|12:50:35.492078|S|30|2.06|0|30
C|RR|20250724|12:50:37.098921|S|30|2.06|0|30
C|RR|20250724|12:54:09.216168|S|83|2.065|0|83
C|RR|20250724|12:54:36.250390|S|3|2.07|0|3
C|RR|20250724|13:04:25.949492|S|100|2.09|0|100
C|RR|20250724|13:04:25.949493|S|200|2.09|0|200
C|RR|20250724|13:04:52.192864|S|100|2.11|0|100
C|RR|20250724|13:04:52.192864|S|200|2.11|0|200
C|RR|20250724|13:05:05.048916|S|30|2.11|0|30
C|RR|20250724|13:05:05.048916|S|9|2.11|0|9
C|RR|20250724|13:05:06.444097|S|100|2.11|0|100
C|RR|20250724|13:05:06.444097|S|900|2.11|0|900
C|RR|20250724|13:11:19.500521|S|100|2.09|0|100
C|RR|20250724|13:29:27.011447|S|100|2.09|0|100
C|RR|20250724|13:38:07.642007|S|100|2.1|0|100
C|RR|20250724|13:39:39.455858|S|69|2.1|0|69
C|RR|20250724|14:01:27.794228|S|100|2.12|0|100
C|RR|20250724|14:01:45.002136|S|100|2.12|0|100
C|RR|20250724|14:02:32.968006|S|300|2.12|0|300
C|RR|20250724|14:03:10.194296|S|100|2.12|0|100
C|RR|20250724|14:03:10.194296|S|200|2.12|0|200
C|RR|20250724|14:04:32.751171|S|100|2.11|0|100
C|RR|20250724|14:04:32.751172|S|1200|2.11|0|1200
C|RR|20250724|14:04:32.751625|S|100|2.11|0|100
C|RR|20250724|14:04:32.751625|S|1200|2.11|0|1200
C|RR|20250724|14:06:31.337258|S|100|2.12|0|100
C|RR|20250724|14:08:44.633283|S|100|2.115|0|100
C|RR|20250724|14:09:54.140264|S|100|2.12|0|100
C|RR|20250724|14:09:56.328841|S|100|2.12|0|100
C|RR|20250724|14:10:02.778338|S|100|2.12|0|100
C|RR|20250724|14:27:54.008250|S|100|2.12|0|100
C|RR|20250724|14:33:04.004031|S|800|2.12|0|800
C|RR|20250724|14:36:12.305453|S|100|2.12|0|100
C|RR|20250724|14:36:21.805719|S|77|2.12|0|77
C|RR|20250724|14:36:21.805719|S|23|2.12|0|23
C|RR|20250724|14:39:16.943364|S|100|2.12|0|100
C|RR|20250724|14:39:16.943364|S|100|2.12|0|100
C|RR|20250724|14:40:24.539946|S|100|2.12|0|100
C|RR|20250724|14:44:35.150268|S|100|2.115|0|100
C|RR|20250724|14:47:04.877591|S|200|2.09|0|200
C|RR|20250724|14:47:58.027373|S|100|2.1|0|100
C|RR|20250724|14:48:59.359942|S|300|2.1|0|300
C|RR|20250724|14:52:36.705489|S|100|2.1|0|100
C|RR|20250724|14:52:36.726322|S|300|2.1|0|300
C|RR|20250724|15:04:21.243323|S|500|2.1|0|500
C|RR|20250724|15:12:08.679289|S|100|2.1|0|100
C|RR|20250724|15:13:07.006547|S|100|2.1|0|100
C|RR|20250724|15:13:23.363118|S|100|2.1|0|100
C|RR|20250724|15:27:45.611355|S|1100|2.085|0|1100
C|RR|20250724|15:41:02.491755|S|10|2.07|0|10
C|RR|20250724|15:41:02.491756|S|13|2.07|0|13
C|RR|20250724|15:44:19.351439|S|5|2.07|0|5
C|RR|20250724|15:45:49.353867|S|1|2.07|0|1
C|RR|20250724|15:47:02.588811|S|100|2.07|0|100
C|RR|20250724|15:50:03.113582|S|400|2.06|0|400
C|RR|20250724|15:52:04.816446|S|100|2.065|0|100
C|RR|20250724|15:52:04.816446|S|100|2.065|0|100
C|RR|20250724|15:52:04.818472|S|100|2.065|0|100
C|RR|20250724|15:53:34.080494|S|100|2.065|0|100
C|RR|20250724|15:53:34.080494|S|100|2.065|0|100
C|RR|20250724|15:53:34.080494|S|100|2.065|0|100
C|RR|20250724|15:53:41.939512|S|400|2.07|0|400
C|RR|20250724|15:54:44.370491|S|100|2.06|0|100
C|RR|20250724|15:55:12.920028|S|1500|2.055|0|1500
C|RR|20250724|15:56:48.774965|S|4700|2.06|0|4700
C|RR|20250724|15:56:48.774965|S|400|2.06|0|400
C|RR|20250724|15:59:33.981018|S|100|2.06|0|100
C|RR|20250724|15:59:40.488458|S|1|2.06|0|1
C|RR|20250724|15:59:42.737438|S|400|2.05|0|400
C|RR|20250724|15:59:42.737438|S|1000|2.05|0|1000
C|RR|20250724|15:59:42.738438|S|1|2.05|0|1
C|RR|20250724|15:59:43.798904|S|1|2.06|0|1
C|RR|20250724|15:59:43.932984|S|100|2.05|0|100
C|RR|20250724|15:59:44.740827|S|1|2.06|0|1
C|RR|20250724|15:59:47.095120|S|73|2.06|0|73
C|RR|20250724|15:59:49.920620|S|40|2.06|0|40
C|RR|20250724|15:59:50.020105|S|300|2.05|0|300
C|RR|20250724|15:59:50.053186|S|100|2.05|0|100
C|RR|20250724|15:59:50.202111|S|193|2.05|0|193
C|RR|20250724|15:59:51.386374|S|431|2.05|0|431
C|RR|20250724|15:59:52.561874|S|125|2.06|0|125
C|RR|20250724|15:59:52.687263|S|22|2.06|0|22
C|RR|20250724|15:59:52.703488|S|100|2.05|0|100
C|RR|20250724|15:59:53.624468|S|106|2.055|0|106
C|RR|20250724|15:59:54.326439|S|39|2.06|0|39
C|RR|20250724|15:59:54.326439|S|37|2.06|0|37
C|RR|20250724|15:59:56.144325|S|61|2.06|0|61
C|RR|20250724|15:59:58.644031|S|100|2.05|0|100
C|RRBI|20250724|13:44:36.423122|S|2|61.14|0|2
C|RRBI|20250724|13:56:05.520459|S|1|61.49|0|1
C|RRBI|20250724|13:56:35.895443|S|1|61.49|0|1
C|RRBI|20250724|14:19:53.888100|S|2|61.24|0|2
C|RRBI|20250724|15:12:38.323350|S|1|61.05|0|1
C|RRC|20250724|09:30:39.510389|S|62|36.055|0|62
C|RRC|20250724|09:47:32.387065|S|150|35.9|0|150
C|RRC|20250724|09:53:26.956820|S|63|35.845|0|63
C|RRC|20250724|10:02:18.320065|S|10|35.91|0|10
C|RRC|20250724|10:08:04.174621|S|50|35.74|0|50
C|RRC|20250724|10:08:04.174621|S|100|35.74|0|100
C|RRC|20250724|10:09:10.938747|S|10|35.69|0|10
C|RRC|20250724|10:09:11.979577|S|11|35.63|0|11
C|RRC|20250724|10:09:11.979578|S|100|35.63|0|100
C|RRC|20250724|10:11:22.257912|S|63|35.63|0|63
C|RRC|20250724|10:11:51.630026|S|52|35.69|0|52
C|RRC|20250724|10:12:23.637091|S|10|35.59|0|10
C|RRC|20250724|10:22:05.047420|S|100|35.71|0|100
C|RRC|20250724|10:40:05.006867|S|100|35.68|0|100
C|RRC|20250724|10:53:57.651764|S|14|35.95|0|14
C|RRC|20250724|10:53:57.651866|S|100|35.95|0|100
C|RRC|20250724|11:10:04.477292|S|20|35.98|0|20
C|RRC|20250724|11:15:05.608896|S|10|36.16|0|10
C|RRC|20250724|11:26:05.390430|S|100|36.03|0|100
C|RRC|20250724|11:33:35.019760|S|100|35.97|0|100
C|RRC|20250724|12:06:57.157999|S|100|36.25|0|100
C|RRC|20250724|12:25:17.732909|S|10|36.17|0|10
C|RRC|20250724|12:54:35.047571|S|100|36.13|0|100
C|RRC|20250724|12:58:39.433409|S|14|36.1|0|14
C|RRC|20250724|12:58:52.684950|S|1|36.08|0|1
C|RRC|20250724|13:15:10.312276|S|2|36.19|0|2
C|RRC|20250724|13:29:30.054547|S|100|36.15|0|100
C|RRC|20250724|13:31:39.754061|S|10|36.12|0|10
C|RRC|20250724|14:37:22.728889|S|100|36.12|0|100
C|RRC|20250724|15:01:05.933868|S|1|36.14|0|1
C|RRC|20250724|15:18:17.286340|S|71|36.4|0|71
C|RRC|20250724|15:20:31.183234|S|9|36.415|0|9
C|RRC|20250724|15:20:31.183234|S|8|36.415|0|8
C|RRC|20250724|15:20:31.183234|S|3|36.415|0|3
C|RRC|20250724|15:28:02.216779|S|3|36.43|0|3
C|RRC|20250724|15:44:38.654535|S|100|36.34|0|100
C|RRC|20250724|15:47:53.593628|S|3|36.29|0|3
C|RRC|20250724|15:49:56.317816|S|1|36.3|0|1
C|RRC|20250724|15:51:34.364861|S|1|36.28|0|1
C|RRC|20250724|15:53:09.990106|S|1|36.27|0|1
C|RRC|20250724|15:56:16.874875|S|100|36.25|0|100
C|RRC|20250724|15:57:23.423145|S|100|36.3|0|100
C|RRC|20250724|15:58:31.479881|S|1|36.29|0|1
C|RRC|20250724|15:58:55.987677|S|1|36.28|0|1
C|RRC|20250724|15:59:41.718971|S|100|36.27|0|100
C|RRC|20250724|15:59:45.673966|S|50|36.29|0|50
C|RRC|20250724|15:59:47.680969|S|150|36.25|0|150
C|RRC|20250724|15:59:47.680970|S|150|36.25|0|150
C|RRC|20250724|15:59:47.681141|S|150|36.25|0|150
C|RRC|20250724|15:59:47.681141|S|150|36.25|0|150
C|RRC|20250724|15:59:47.969540|S|7|36.26|0|7
C|RRC|20250724|15:59:48.719645|S|1|36.26|0|1
C|RRC|20250724|15:59:48.945799|S|31|36.26|0|31
C|RRC|20250724|15:59:49.024576|S|22|36.26|0|22
C|RRC|20250724|15:59:49.088754|S|2|36.26|0|2
C|RRC|20250724|15:59:49.406191|S|37|36.26|0|37
C|RRGB|20250724|10:04:13.701452|S|149|7.11|0|149
C|RRGB|20250724|10:08:02.821328|S|99|7.11|0|99
C|RRGB|20250724|10:08:02.821328|S|1|7.12|0|1
C|RRGB|20250724|12:05:42.611195|S|111|6.93|0|111
C|RRGB|20250724|14:45:52.474641|S|71|6.94|0|71
C|RRGB|20250724|15:54:40.082372|S|1|6.96|0|1
C|RRR|20250724|11:20:39.329484|S|100|53.785|0|100
C|RRR|20250724|11:21:55.016057|S|100|53.785|0|100
C|RRR|20250724|12:02:18.606736|S|26|53.91|0|26
C|RRR|20250724|12:09:02.058940|S|100|53.805|0|100
C|RRR|20250724|12:16:44.761642|S|100|53.725|0|100
C|RRR|20250724|12:45:49.646077|S|1|53.46|0|1
C|RRR|20250724|12:45:55.247523|S|5|53.46|0|5
C|RRR|20250724|12:45:58.049822|S|1|53.46|0|1
C|RRR|20250724|12:59:18.581271|S|100|53.51|0|100
C|RRR|20250724|13:10:58.093809|S|1|53.46|0|1
C|RRR|20250724|13:45:32.332479|S|1|53.54|0|1
C|RRR|20250724|14:15:11.972893|S|100|53.43|0|100
C|RRR|20250724|15:15:40.287767|S|2|53.23|0|2
C|RRR|20250724|15:38:30.323926|S|1|53.08|0|1
C|RRR|20250724|15:56:54.093667|S|100|52.88|0|100
C|RRR|20250724|15:59:48.212969|S|9|52.78|0|9
C|RRR|20250724|15:59:48.887821|S|1|52.78|0|1
C|RRX|20250724|10:46:12.393115|S|12|154.65|0|12
C|RRX|20250724|10:46:43.828877|S|12|154.71|0|12
C|RRX|20250724|11:02:37.845221|S|2|154.5|0|2
C|RRX|20250724|11:04:51.794170|S|100|154.635|0|100
C|RRX|20250724|11:43:58.205998|S|50|154.03|0|50
C|RRX|20250724|11:43:58.205999|S|50|154.03|0|50
C|RRX|20250724|11:43:58.205999|S|29|154.01|0|29
C|RRX|20250724|11:43:58.206336|S|100|154.01|0|100
C|RRX|20250724|11:43:58.245147|S|114|154|0|114
C|RRX|20250724|12:46:30.755620|S|1|153.32|0|1
C|RRX|20250724|13:00:48.728547|S|50|153.25|0|50
C|RRX|20250724|13:00:48.728547|S|60|153.22|0|60
C|RRX|20250724|13:01:12.046552|S|10|153.35|0|10
C|RRX|20250724|13:01:12.094734|S|9|153.35|0|9
C|RRX|20250724|14:08:35.435415|S|51|155.06|0|51
C|RRX|20250724|14:48:49.601596|S|19|154.59|0|19
C|RRX|20250724|15:25:00.534425|S|14|154.555|0|14
C|RRX|20250724|15:31:27.080262|S|12|154.73|0|12
C|RRX|20250724|15:31:27.207348|S|9|154.73|0|9
C|RRX|20250724|15:50:27.977694|S|10|154.64|0|10
C|RRX|20250724|15:53:42.039718|S|70|154.765|0|70
C|RRX|20250724|15:57:31.610777|S|100|154.79|0|100
C|RRX|20250724|15:59:46.551625|S|86|154.43|0|86
C|RS|20250724|09:36:58.321048|S|50|336.8|0|50
C|RS|20250724|09:39:18.423474|S|5|336|0|5
C|RS|20250724|09:39:18.423474|S|5|335.2|0|5
C|RS|20250724|09:39:18.423897|S|10|335.16|0|10
C|RS|20250724|10:19:01.884175|S|20|319.2|0|20
C|RS|20250724|10:19:01.884266|S|26|319.33|0|26
C|RS|20250724|10:19:27.943014|S|22|319.19|0|22
C|RS|20250724|10:19:27.943267|S|15|319.19|0|15
C|RS|20250724|10:26:03.377127|S|25|316.515|0|25
C|RS|20250724|10:33:38.628593|S|44|317.49|0|44
C|RS|20250724|10:33:38.628668|S|46|317.49|0|46
C|RS|20250724|10:33:50.023527|S|110|317.11|0|110
C|RS|20250724|10:33:50.023609|S|90|317.11|0|90
C|RS|20250724|10:34:11.938299|S|96|317.76|0|96
C|RS|20250724|10:34:12.198501|S|17|317.71|0|17
C|RS|20250724|10:35:26.104556|S|25|317.59|0|25
C|RS|20250724|10:52:17.837723|S|100|313.36|0|100
C|RS|20250724|11:04:54.257648|S|15|312.26|0|15
C|RS|20250724|11:06:45.760326|S|84|311.76|0|84
C|RS|20250724|11:14:21.589447|S|9|311.2|0|9
C|RS|20250724|11:14:21.589471|S|64|311.09|0|64
C|RS|20250724|11:17:06.471652|S|14|308.54|0|14
C|RS|20250724|11:17:14.007385|S|22|308.52|0|22
C|RS|20250724|11:17:14.008081|S|20|308.52|0|20
C|RS|20250724|11:24:33.372313|S|28|307.83|0|28
C|RS|20250724|11:31:35.527014|S|9|310|0|9
C|RS|20250724|11:37:53.878403|E|25|306.52|0|25
C|RS|20250724|11:37:53.878466|E|25|306.52|0|25
C|RS|20250724|11:45:03.846347|E|8|304.68|0|8
C|RS|20250724|11:47:48.464531|E|76|303.18|0|76
C|RS|20250724|11:53:54.308956|E|8|304.79|0|8
C|RS|20250724|11:54:58.740946|E|6|305.05|0|6
C|RS|20250724|11:54:58.740946|S|70|304.24|0|70
C|RS|20250724|11:54:58.741099|E|94|305.05|0|94
C|RS|20250724|11:56:16.643065|E|75|305.31|0|75
C|RS|20250724|12:06:45.455954|E|13|306.12|0|13
C|RS|20250724|12:06:45.456690|S|3|306.08|0|3
C|RS|20250724|12:18:25.753343|E|16|304.89|0|16
C|RS|20250724|12:18:25.753352|E|70|304.89|0|70
C|RS|20250724|12:19:40.178090|E|61|305.18|0|61
C|RS|20250724|12:21:32.502928|E|27|305.39|0|27
C|RS|20250724|12:30:58.056333|S|1|305.4|0|1
C|RS|20250724|12:51:45.244122|E|62|300.72|0|62
C|RS|20250724|12:52:07.700511|S|20|299.81|0|20
C|RS|20250724|12:55:28.220968|S|6|302.8|0|6
C|RS|20250724|13:11:01.219003|S|25|303.89|0|25
C|RS|20250724|13:11:01.219003|S|84|303.9|0|84
C|RS|20250724|13:18:06.783783|S|81|305.07|0|81
C|RS|20250724|13:20:14.018713|S|4|305.08|0|4
C|RS|20250724|13:20:31.623660|S|6|305.07|0|6
C|RS|20250724|13:22:59.797255|S|56|305.56|0|56
C|RS|20250724|13:22:59.797255|S|25|305.53|0|25
C|RS|20250724|13:30:17.426111|S|1|305.92|0|1
C|RS|20250724|13:30:17.426307|S|100|305.93|0|100
C|RS|20250724|13:35:56.644707|S|27|304.88|0|27
C|RS|20250724|14:05:58.010192|S|1|300.02|0|1
C|RS|20250724|15:11:22.013450|S|100|298.22|0|100
C|RS|20250724|15:41:06.174488|S|27|299.51|0|27
C|RS|20250724|15:43:45.117418|S|10|299.4|0|10
C|RS|20250724|15:55:26.545483|S|10|300.29|0|10
C|RS|20250724|15:55:26.545583|S|10|300.34|0|10
C|RS|20250724|15:59:11.017378|S|100|301.96|0|100
C|RS|20250724|15:59:11.032190|S|100|301.96|0|100
C|RS|20250724|15:59:18.035835|S|84|301.9|0|84
C|RSG|20250724|09:32:51.485875|S|10|243.08|0|10
C|RSG|20250724|09:32:51.486274|S|15|243.16|0|15
C|RSG|20250724|09:44:11.025539|S|10|243.68|0|10
C|RSG|20250724|09:52:04.314769|S|30|243.84|0|30
C|RSG|20250724|10:14:19.702109|S|100|245.59|0|100
C|RSG|20250724|10:16:02.766862|S|18|245.74|0|18
C|RSG|20250724|10:16:02.766862|S|13|245.74|0|13
C|RSG|20250724|10:16:02.766862|S|50|245.73|0|50
C|RSG|20250724|10:31:38.881995|S|30|245.46|0|30
C|RSG|20250724|10:32:03.879908|S|116|245.46|0|116
C|RSG|20250724|10:34:43.554786|S|12|245.4|0|12
C|RSG|20250724|10:35:07.468941|S|38|245.41|0|38
C|RSG|20250724|10:35:07.481576|S|20|245.31|0|20
C|RSG|20250724|10:51:54.289882|S|30|244.87|0|30
C|RSG|20250724|11:23:21.560912|S|15|245.03|0|15
C|RSG|20250724|11:29:52.017276|S|100|245.23|0|100
C|RSG|20250724|11:32:35.955248|S|24|245.23|0|24
C|RSG|20250724|11:32:35.955360|S|20|245.23|0|20
C|RSG|20250724|11:32:35.955483|S|6|245.23|0|6
C|RSG|20250724|12:01:24.135537|S|4|245.35|0|4
C|RSG|20250724|12:01:24.172919|S|33|245.35|0|33
C|RSG|20250724|12:05:21.585887|S|1|245.42|0|1
C|RSG|20250724|12:14:55.385781|S|26|245.12|0|26
C|RSG|20250724|12:22:10.891843|S|13|245.09|0|13
C|RSG|20250724|12:24:00.562766|S|13|245.07|0|13
C|RSG|20250724|12:25:28.515837|S|13|245.04|0|13
C|RSG|20250724|12:25:54.748131|S|100|244.93|0|100
C|RSG|20250724|12:41:36.034545|S|63|245.5|0|63
C|RSG|20250724|13:11:32.462831|S|8|245.59|0|8
C|RSG|20250724|13:28:40.976462|S|1|245.35|0|1
C|RSG|20250724|13:28:41.053428|S|4|245.35|0|4
C|RSG|20250724|13:46:50.762507|S|21|244.98|0|21
C|RSG|20250724|13:56:43.299975|S|2|245.23|0|2
C|RSG|20250724|14:18:09.759539|S|100|245.39|0|100
C|RSG|20250724|14:18:09.760714|S|50|245.4|0|50
C|RSG|20250724|14:53:49.379681|S|100|245.73|0|100
C|RSG|20250724|15:11:48.580796|S|100|245.54|0|100
C|RSG|20250724|15:24:30.896147|S|100|245.77|0|100
C|RSG|20250724|15:29:50.693910|S|5|245.55|0|5
C|RSG|20250724|15:30:01.539127|S|100|245.57|0|100
C|RSG|20250724|15:34:35.426191|S|19|245.44|0|19
C|RSG|20250724|15:37:45.504599|S|32|245.42|0|32
C|RSG|20250724|15:37:46.364972|S|4|245.41|0|4
C|RSG|20250724|15:38:25.725595|S|48|245.4|0|48
C|RSG|20250724|15:38:28.007303|S|14|245.37|0|14
C|RSG|20250724|15:38:28.007303|S|7|245.37|0|7
C|RSG|20250724|15:39:39.601450|S|52|245.39|0|52
C|RSG|20250724|15:49:30.108189|S|125|245.3|0|125
C|RSG|20250724|15:49:30.108189|S|44|245.31|0|44
C|RSG|20250724|15:49:45.747668|S|1|245.18|0|1
C|RSG|20250724|15:53:35.225973|S|1|245.34|0|1
C|RSG|20250724|15:53:44.696352|S|1|245.33|0|1
C|RSG|20250724|15:53:44.696352|S|1|245.33|0|1
C|RSG|20250724|15:55:01.041858|S|100|245.18|0|100
C|RSG|20250724|15:55:10.109141|S|4|245.14|0|4
C|RSG|20250724|15:55:26.429289|S|100|245.22|0|100
C|RSG|20250724|15:56:32.669198|S|5|245.17|0|5
C|RSG|20250724|15:56:35.229415|S|35|245.17|0|35
C|RSG|20250724|15:56:42.164784|S|34|245.11|0|34
C|RSG|20250724|15:57:42.220988|S|2|245.22|0|2
C|RSG|20250724|15:57:42.220988|S|98|245.22|0|98
C|RSG|20250724|15:58:01.125774|S|34|245.18|0|34
C|RSG|20250724|15:58:28.854031|S|5|245.14|0|5
C|RSG|20250724|15:58:28.854213|S|5|245.14|0|5
C|RSG|20250724|15:58:31.077842|S|5|245.14|0|5
C|RSG|20250724|15:59:00.060039|S|31|245.13|0|31
C|RSG|20250724|15:59:20.317738|S|82|245.09|0|82
C|RSG|20250724|15:59:25.042748|S|32|245|0|32
C|RSG|20250724|15:59:27.460837|S|100|245.04|0|100
C|RSG|20250724|15:59:27.460837|S|50|245.04|0|50
C|RSG|20250724|15:59:34.367374|S|1|245.04|0|1
C|RSG|20250724|15:59:40.451059|S|50|245|0|50
C|RSG|20250724|15:59:41.833667|S|100|245.01|0|100
C|RSG|20250724|15:59:54.275804|S|2|245.07|0|2
C|RSI|20250724|09:42:31.483129|S|100|14.85|0|100
C|RSI|20250724|09:53:31.384788|S|2|14.85|0|2
C|RSI|20250724|10:48:56.516967|S|5|14.755|0|5
C|RSI|20250724|11:27:20.582475|S|42|14.74|0|42
C|RSI|20250724|11:27:20.582631|S|147|14.74|0|147
C|RSI|20250724|11:33:58.085455|S|100|14.76|0|100
C|RSI|20250724|15:57:38.767232|S|100|14.72|0|100
C|RSI|20250724|15:57:40.600198|S|100|14.72|0|100
C|RSKD|20250724|10:51:45.500598|S|100|5.415|0|100
C|RSKD|20250724|14:29:07.573044|S|86|5.45|0|86
C|RSKD|20250724|14:29:11.365594|S|43|5.44|0|43
C|RSKD|20250724|14:39:17.722817|S|43|5.44|0|43
C|RSKD|20250724|14:43:14.278800|S|57|5.44|0|57
C|RSKD|20250724|14:44:59.180246|S|5|5.45|0|5
C|RSKD|20250724|14:45:57.453796|S|100|5.44|0|100
C|RSKD|20250724|14:45:58.015336|S|1|5.44|0|1
C|RSKD|20250724|14:46:12.289048|S|100|5.45|0|100
C|RSKD|20250724|14:51:12.804001|S|100|5.445|0|100
C|RSKD|20250724|15:37:17.315708|S|86|5.45|0|86
C|RSKD|20250724|15:42:14.494843|S|100|5.445|0|100
C|RSKD|20250724|15:43:08.608892|S|34|5.445|0|34
C|RSKD|20250724|15:58:48.273650|S|55|5.415|0|55
C|RSKD|20250724|15:58:48.273650|S|45|5.415|0|45
C|RSKD|20250724|15:58:57.384544|S|26|5.415|0|26
C|RSKD|20250724|15:59:54.333625|S|79|5.41|0|79
C|RSLS|20250724|14:40:12.287575|S|100|3.01|0|100
C|RSLS|20250724|14:40:12.337824|S|100|3.02|0|100
C|RSMC|20250724|15:59:50.870415|S|25|25.88|0|25
C|RSP|20250724|09:31:09.849997|S|76|187.04|0|76
C|RSP|20250724|09:31:09.850018|S|24|187.04|0|24
C|RSP|20250724|10:04:35.045594|S|1|187.62|0|1
C|RSP|20250724|10:07:50.333999|S|1|187.61|0|1
C|RSP|20250724|10:08:31.431101|S|1|187.64|0|1
C|RSP|20250724|10:21:25.673223|S|1|187.5|0|1
C|RSP|20250724|10:27:23.783369|S|2|187.43|0|2
C|RSP|20250724|10:29:10.523420|S|1|187.67|0|1
C|RSP|20250724|10:31:48.002667|S|2|187.62|0|2
C|RSP|20250724|10:47:30.962268|S|2|187.63|0|2
C|RSP|20250724|10:50:05.172023|S|2|187.73|0|2
C|RSP|20250724|10:55:46.347352|S|1|187.7|0|1
C|RSP|20250724|10:56:05.165653|S|1|187.72|0|1
C|RSP|20250724|11:00:35.612881|S|5|187.71|0|5
C|RSP|20250724|11:06:30.018723|S|6|187.55|0|6
C|RSP|20250724|11:11:29.385588|S|200|187.69|0|200
C|RSP|20250724|11:12:10.682230|S|100|187.68|0|100
C|RSP|20250724|11:14:09.934119|S|100|187.63|0|100
C|RSP|20250724|11:15:23.699262|S|5|187.61|0|5
C|RSP|20250724|11:15:23.699270|S|16|187.61|0|16
C|RSP|20250724|11:15:23.699281|S|5|187.61|0|5
C|RSP|20250724|11:15:23.699405|S|4|187.61|0|4
C|RSP|20250724|11:15:23.699412|S|6|187.61|0|6
C|RSP|20250724|11:15:23.701799|S|10|187.61|0|10
C|RSP|20250724|11:15:23.702817|S|4|187.61|0|4
C|RSP|20250724|11:15:23.703031|S|7|187.61|0|7
C|RSP|20250724|11:15:23.707774|S|4|187.61|0|4
C|RSP|20250724|11:15:23.709050|S|4|187.61|0|4
C|RSP|20250724|11:15:25.625742|S|35|187.61|0|35
C|RSP|20250724|11:16:06.728953|S|100|187.55|0|100
C|RSP|20250724|11:22:15.954191|S|100|187.42|0|100
C|RSP|20250724|11:24:31.080431|S|41|187.37|0|41
C|RSP|20250724|11:30:06.959208|S|100|187.41|0|100
C|RSP|20250724|11:43:48.529654|S|2|187.32|0|2
C|RSP|20250724|12:04:48.620737|S|100|187.28|0|100
C|RSP|20250724|12:14:02.602414|S|20|187.12|0|20
C|RSP|20250724|12:14:02.602425|S|80|187.12|0|80
C|RSP|20250724|12:14:34.084123|S|100|187.08|0|100
C|RSP|20250724|12:14:41.663306|S|200|187.09|0|200
C|RSP|20250724|12:14:41.663629|S|100|187.09|0|100
C|RSP|20250724|12:24:42.982689|S|100|187.01|0|100
C|RSP|20250724|12:31:37.870246|S|100|187.07|0|100
C|RSP|20250724|12:33:59.963497|S|100|186.97|0|100
C|RSP|20250724|12:51:00.331791|S|50|186.91|0|50
C|RSP|20250724|12:51:53.589060|S|22|186.96|0|22
C|RSP|20250724|12:54:41.406909|S|2|187|0|2
C|RSP|20250724|12:54:41.407180|S|4|187|0|4
C|RSP|20250724|12:55:14.631059|S|1|186.99|0|1
C|RSP|20250724|12:59:10.467161|S|11|186.95|0|11
C|RSP|20250724|12:59:10.468763|S|10|186.95|0|10
C|RSP|20250724|12:59:10.470423|S|6|186.95|0|6
C|RSP|20250724|12:59:11.732394|S|10|186.95|0|10
C|RSP|20250724|12:59:11.733697|S|11|186.95|0|11
C|RSP|20250724|13:00:12.902287|S|3|186.91|0|3
C|RSP|20250724|13:00:42.509797|S|13|186.89|0|13
C|RSP|20250724|13:00:43.064625|S|10|186.89|0|10
C|RSP|20250724|13:00:43.066408|S|4|186.89|0|4
C|RSP|20250724|13:00:43.068171|S|4|186.89|0|4
C|RSP|20250724|13:00:43.069918|S|3|186.89|0|3
C|RSP|20250724|13:00:43.071671|S|4|186.89|0|4
C|RSP|20250724|13:00:43.073463|S|3|186.89|0|3
C|RSP|20250724|13:00:43.075201|S|4|186.89|0|4
C|RSP|20250724|13:00:43.076947|S|41|186.89|0|41
C|RSP|20250724|13:00:48.585600|S|9|186.89|0|9
C|RSP|20250724|13:07:33.781870|S|4|187.09|0|4
C|RSP|20250724|13:08:38.499168|S|5|187.1|0|5
C|RSP|20250724|13:08:38.500815|S|11|187.1|0|11
C|RSP|20250724|13:08:38.502416|S|11|187.1|0|11
C|RSP|20250724|13:08:38.504008|S|7|187.1|0|7
C|RSP|20250724|13:09:24.265032|S|13|187.09|0|13
C|RSP|20250724|13:09:24.357797|S|9|187.09|0|9
C|RSP|20250724|13:09:48.240115|S|9|187.11|0|9
C|RSP|20250724|13:12:05.004197|S|7|187.14|0|7
C|RSP|20250724|13:17:18.449964|S|9|187.12|0|9
C|RSP|20250724|13:17:18.450231|S|2|187.12|0|2
C|RSP|20250724|13:17:18.451479|S|7|187.12|0|7
C|RSP|20250724|13:25:21.429170|S|7|187.12|0|7
C|RSP|20250724|13:25:21.429323|S|3|187.12|0|3
C|RSP|20250724|13:25:21.429410|S|2|187.12|0|2
C|RSP|20250724|13:28:49.809227|S|11|187.03|0|11
C|RSP|20250724|13:28:49.809513|S|9|187.03|0|9
C|RSP|20250724|13:29:11.926632|S|5|187.06|0|5
C|RSP|20250724|13:29:46.441914|S|3|187.06|0|3
C|RSP|20250724|13:29:49.498051|S|6|187.06|0|6
C|RSP|20250724|13:29:58.046484|S|5|187.06|0|5
C|RSP|20250724|13:29:58.047908|S|4|187.06|0|4
C|RSP|20250724|13:33:16.862098|S|2|187.09|0|2
C|RSP|20250724|13:33:16.862388|S|2|187.09|0|2
C|RSP|20250724|13:34:17.681713|S|11|187.16|0|11
C|RSP|20250724|13:34:17.682017|S|2|187.16|0|2
C|RSP|20250724|13:34:54.808872|S|23|187.14|0|23
C|RSP|20250724|13:34:54.939651|S|20|187.14|0|20
C|RSP|20250724|13:35:27.122085|S|2|187.1|0|2
C|RSP|20250724|13:36:05.010534|S|100|187.08|0|100
C|RSP|20250724|13:37:10.163351|S|2|187.07|0|2
C|RSP|20250724|13:37:10.163458|S|2|187.07|0|2
C|RSP|20250724|13:37:10.163644|S|4|187.07|0|4
C|RSP|20250724|13:37:10.164793|S|1|187.07|0|1
C|RSP|20250724|13:37:10.164964|S|2|187.07|0|2
C|RSP|20250724|13:37:10.165121|S|4|187.07|0|4
C|RSP|20250724|13:38:07.135282|S|2|187.08|0|2
C|RSP|20250724|13:38:07.135403|S|17|187.08|0|17
C|RSP|20250724|13:38:07.135559|S|4|187.08|0|4
C|RSP|20250724|13:38:07.136772|S|2|187.08|0|2
C|RSP|20250724|13:38:07.136924|S|18|187.08|0|18
C|RSP|20250724|13:38:07.137154|S|1|187.08|0|1
C|RSP|20250724|13:38:07.137261|S|2|187.08|0|2
C|RSP|20250724|13:38:07.138343|S|23|187.08|0|23
C|RSP|20250724|13:38:07.231820|S|6|187.08|0|6
C|RSP|20250724|13:38:18.134878|S|18|187.08|0|18
C|RSP|20250724|13:44:32.904334|S|11|187.04|0|11
C|RSP|20250724|13:45:50.264409|S|14|187|0|14
C|RSP|20250724|13:45:50.266181|S|7|187|0|7
C|RSP|20250724|13:47:48.602150|S|3|187.03|0|3
C|RSP|20250724|13:48:06.615909|S|8|187.07|0|8
C|RSP|20250724|13:48:31.767040|S|9|187.1|0|9
C|RSP|20250724|13:48:31.767249|S|2|187.1|0|2
C|RSP|20250724|13:48:31.769681|S|9|187.1|0|9
C|RSP|20250724|13:48:58.741831|S|4|187.1|0|4
C|RSP|20250724|13:55:09.482024|S|2|187.14|0|2
C|RSP|20250724|13:55:09.482284|S|2|187.14|0|2
C|RSP|20250724|13:55:54.038579|S|10|187.11|0|10
C|RSP|20250724|13:55:54.038863|S|2|187.11|0|2
C|RSP|20250724|13:55:55.085489|S|9|187.11|0|9
C|RSP|20250724|13:56:29.641879|S|3|187.11|0|3
C|RSP|20250724|13:56:31.080647|S|14|187.11|0|14
C|RSP|20250724|13:56:31.080937|S|2|187.11|0|2
C|RSP|20250724|13:57:29.761872|S|4|187.14|0|4
C|RSP|20250724|13:58:29.882266|S|4|187.08|0|4
C|RSP|20250724|13:59:09.962098|S|4|187.1|0|4
C|RSP|20250724|14:01:45.885729|S|100|187.11|0|100
C|RSP|20250724|14:02:37.062582|S|21|187.17|0|21
C|RSP|20250724|14:02:44.964536|S|16|187.18|0|16
C|RSP|20250724|14:02:44.964629|S|9|187.18|0|9
C|RSP|20250724|14:04:07.963253|S|10|187.26|0|10
C|RSP|20250724|14:04:07.963356|S|9|187.26|0|9
C|RSP|20250724|14:04:10.562301|S|4|187.28|0|4
C|RSP|20250724|14:04:11.934516|S|7|187.28|0|7
C|RSP|20250724|14:04:11.934614|S|9|187.28|0|9
C|RSP|20250724|14:04:11.936148|S|12|187.28|0|12
C|RSP|20250724|14:04:11.936272|S|9|187.28|0|9
C|RSP|20250724|14:05:07.271214|S|1|187.23|0|1
C|RSP|20250724|14:06:20.821908|S|6|187.21|0|6
C|RSP|20250724|14:09:51.242311|S|4|187.17|0|4
C|RSP|20250724|14:10:14.978525|S|7|187.25|0|7
C|RSP|20250724|14:11:51.706645|S|1|187.22|0|1
C|RSP|20250724|14:13:49.352750|S|1|187.24|0|1
C|RSP|20250724|14:14:18.501347|S|5|187.22|0|5
C|RSP|20250724|14:14:18.501672|S|2|187.22|0|2
C|RSP|20250724|14:14:18.502708|S|5|187.22|0|5
C|RSP|20250724|14:14:18.502906|S|2|187.22|0|2
C|RSP|20250724|14:14:18.503042|S|2|187.22|0|2
C|RSP|20250724|14:14:18.503231|S|1|187.22|0|1
C|RSP|20250724|14:15:31.922027|S|1|187.19|0|1
C|RSP|20250724|14:15:31.922353|S|4|187.19|0|4
C|RSP|20250724|14:18:51.457225|S|25|187.25|0|25
C|RSP|20250724|14:18:51.457894|S|79|187.25|0|79
C|RSP|20250724|14:18:51.458006|S|5|187.25|0|5
C|RSP|20250724|14:18:51.459026|S|62|187.25|0|62
C|RSP|20250724|14:18:51.460619|S|4|187.25|0|4
C|RSP|20250724|14:18:51.461531|S|25|187.25|0|25
C|RSP|20250724|14:18:51.462822|S|39|187.25|0|39
C|RSP|20250724|14:18:51.466549|S|20|187.25|0|20
C|RSP|20250724|14:18:52.321824|S|3|187.25|0|3
C|RSP|20250724|14:19:01.870318|S|5|187.23|0|5
C|RSP|20250724|14:19:51.080799|S|11|187.19|0|11
C|RSP|20250724|14:20:32.548242|S|5|187.15|0|5
C|RSP|20250724|14:23:44.743366|S|9|187.09|0|9
C|RSP|20250724|14:24:12.961866|S|4|187.09|0|4
C|RSP|20250724|14:24:58.496478|S|68|187.13|0|68
C|RSP|20250724|14:25:20.862895|S|2|187.12|0|2
C|RSP|20250724|14:25:20.863177|S|12|187.12|0|12
C|RSP|20250724|14:25:20.863269|S|4|187.12|0|4
C|RSP|20250724|14:25:20.863377|S|2|187.12|0|2
C|RSP|20250724|14:25:20.864385|S|18|187.12|0|18
C|RSP|20250724|14:25:20.866139|S|10|187.12|0|10
C|RSP|20250724|14:25:22.123102|S|20|187.12|0|20
C|RSP|20250724|14:25:46.070794|S|5|187.11|0|5
C|RSP|20250724|14:26:18.824183|S|14|187.11|0|14
C|RSP|20250724|14:26:26.878410|S|5|187.12|0|5
C|RSP|20250724|14:26:40.149378|S|5|187.13|0|5
C|RSP|20250724|14:27:23.052465|S|39|187.2|0|39
C|RSP|20250724|14:27:23.053483|S|61|187.2|0|61
C|RSP|20250724|14:27:23.055288|S|4|187.2|0|4
C|RSP|20250724|14:27:33.361945|S|34|187.19|0|34
C|RSP|20250724|14:27:33.363916|S|9|187.19|0|9
C|RSP|20250724|14:27:33.364900|S|11|187.19|0|11
C|RSP|20250724|14:27:33.365049|S|3|187.19|0|3
C|RSP|20250724|14:30:13.681927|S|4|187.18|0|4
C|RSP|20250724|14:30:18.873619|S|7|187.2|0|7
C|RSP|20250724|14:30:42.236110|S|5|187.18|0|5
C|RSP|20250724|14:30:45.020252|S|100|187.19|0|100
C|RSP|20250724|14:34:04.141945|S|2|187.1|0|2
C|RSP|20250724|14:36:54.482386|S|3|187.07|0|3
C|RSP|20250724|14:38:55.461702|S|4|187.09|0|4
C|RSP|20250724|14:40:54.962304|S|4|187.07|0|4
C|RSP|20250724|14:40:58.772010|S|5|187.08|0|5
C|RSP|20250724|14:41:00.156095|S|6|187.08|0|6
C|RSP|20250724|14:41:13.823119|S|2|187.06|0|2
C|RSP|20250724|14:41:13.823441|S|12|187.06|0|12
C|RSP|20250724|14:41:13.824034|S|1|187.06|0|1
C|RSP|20250724|14:41:18.779579|S|10|187.05|0|10
C|RSP|20250724|14:41:18.781405|S|6|187.05|0|6
C|RSP|20250724|14:42:45.182370|S|3|187.06|0|3
C|RSP|20250724|14:44:14.676833|S|5|187.07|0|5
C|RSP|20250724|14:44:29.902963|S|7|187.06|0|7
C|RSP|20250724|14:45:45.542273|S|2|187|0|2
C|RSP|20250724|14:45:50.036844|S|36|186.99|0|36
C|RSP|20250724|14:45:50.555698|S|16|186.97|0|16
C|RSP|20250724|14:45:50.555788|S|5|186.97|0|5
C|RSP|20250724|14:45:52.604012|S|1|186.94|0|1
C|RSP|20250724|14:45:52.604290|S|9|186.94|0|9
C|RSP|20250724|14:47:40.853822|S|3|186.91|0|3
C|RSP|20250724|14:47:40.854086|S|4|186.91|0|4
C|RSP|20250724|14:47:40.855201|S|3|186.91|0|3
C|RSP|20250724|14:48:21.135862|S|4|186.92|0|4
C|RSP|20250724|14:48:21.136117|S|2|186.92|0|2
C|RSP|20250724|14:49:47.844436|S|5|186.97|0|5
C|RSP|20250724|14:49:56.042047|S|3|186.97|0|3
C|RSP|20250724|14:49:56.042318|S|2|186.97|0|2
C|RSP|20250724|14:50:46.532227|S|4|186.93|0|4
C|RSP|20250724|14:50:46.532372|S|1|186.93|0|1
C|RSP|20250724|14:50:47.896926|S|100|186.93|0|100
C|RSP|20250724|14:53:10.174993|S|4|186.95|0|4
C|RSP|20250724|14:53:45.074268|S|7|186.95|0|7
C|RSP|20250724|14:53:47.395649|S|14|186.98|0|14
C|RSP|20250724|14:53:47.396813|S|16|186.98|0|16
C|RSP|20250724|14:53:47.397081|S|8|186.98|0|8
C|RSP|20250724|14:53:47.398169|S|23|186.98|0|23
C|RSP|20250724|14:53:47.399598|S|39|186.98|0|39
C|RSP|20250724|14:54:19.307250|S|4|186.97|0|4
C|RSP|20250724|14:54:19.307269|S|2|186.97|0|2
C|RSP|20250724|14:54:26.581928|S|3|186.96|0|3
C|RSP|20250724|14:55:50.019239|S|4|186.97|0|4
C|RSP|20250724|14:57:01.023616|S|3|187.03|0|3
C|RSP|20250724|14:57:06.902278|S|4|187.03|0|4
C|RSP|20250724|14:57:46.982296|S|3|187.04|0|3
C|RSP|20250724|14:58:37.082274|S|6|187.01|0|6
C|RSP|20250724|14:59:02.181924|S|6|187.04|0|6
C|RSP|20250724|14:59:36.109571|S|6|187.03|0|6
C|RSP|20250724|14:59:47.222285|S|3|187.01|0|3
C|RSP|20250724|14:59:47.224821|S|7|187.01|0|7
C|RSP|20250724|14:59:47.226632|S|7|187.01|0|7
C|RSP|20250724|14:59:47.228404|S|4|187.01|0|4
C|RSP|20250724|14:59:56.886524|S|7|187.02|0|7
C|RSP|20250724|14:59:56.888384|S|4|187.02|0|4
C|RSP|20250724|15:00:57.362325|S|4|186.96|0|4
C|RSP|20250724|15:01:57.482307|S|5|186.98|0|5
C|RSP|20250724|15:02:27.542273|S|3|186.96|0|3
C|RSP|20250724|15:02:48.505449|S|25|186.98|0|25
C|RSP|20250724|15:02:57.602292|S|4|186.98|0|4
C|RSP|20250724|15:04:13.993958|S|12|187.03|0|12
C|RSP|20250724|15:04:13.995779|S|25|187.03|0|25
C|RSP|20250724|15:04:22.948635|S|8|187.03|0|8
C|RSP|20250724|15:04:41.662502|S|7|187.01|0|7
C|RSP|20250724|15:05:02.264166|S|7|187.03|0|7
C|RSP|20250724|15:06:18.248020|S|4|186.99|0|4
C|RSP|20250724|15:06:28.522203|S|7|186.99|0|7
C|RSP|20250724|15:09:18.362416|S|4|186.99|0|4
C|RSP|20250724|15:09:28.382412|S|4|187.01|0|4
C|RSP|20250724|15:12:48.782353|S|4|187.08|0|4
C|RSP|20250724|15:12:57.038345|S|5|187.09|0|5
C|RSP|20250724|15:13:18.842332|S|4|187.07|0|4
C|RSP|20250724|15:13:58.922318|S|5|187.08|0|5
C|RSP|20250724|15:14:00.835507|S|2|187.09|0|2
C|RSP|20250724|15:14:18.962382|S|4|187.09|0|4
C|RSP|20250724|15:14:39.002325|S|3|187.1|0|3
C|RSP|20250724|15:15:05.675985|S|7|187.1|0|7
C|RSP|20250724|15:15:40.150962|S|5|187.11|0|5
C|RSP|20250724|15:16:38.221078|S|7|187.1|0|7
C|RSP|20250724|15:18:36.709218|S|25|187.11|0|25
C|RSP|20250724|15:19:47.973105|S|6|187.125|0|6
C|RSP|20250724|15:20:39.722380|S|4|187.11|0|4
C|RSP|20250724|15:22:19.922396|S|4|187.12|0|4
C|RSP|20250724|15:23:10.022383|S|3|187.14|0|3
C|RSP|20250724|15:23:56.325847|S|100|187.12|0|100
C|RSP|20250724|15:24:16.625973|S|5|187.12|0|5
C|RSP|20250724|15:24:17.961592|S|20|187.13|0|20
C|RSP|20250724|15:24:20.114928|S|23|187.13|0|23
C|RSP|20250724|15:25:38.439281|S|9|187.09|0|9
C|RSP|20250724|15:25:38.439435|S|2|187.09|0|2
C|RSP|20250724|15:25:38.439543|S|9|187.09|0|9
C|RSP|20250724|15:25:38.440951|S|4|187.09|0|4
C|RSP|20250724|15:25:38.442807|S|3|187.09|0|3
C|RSP|20250724|15:25:38.444666|S|4|187.09|0|4
C|RSP|20250724|15:25:50.061854|S|5|187.09|0|5
C|RSP|20250724|15:26:35.768561|S|3|187.08|0|3
C|RSP|20250724|15:26:35.770028|S|4|187.08|0|4
C|RSP|20250724|15:26:35.771404|S|4|187.08|0|4
C|RSP|20250724|15:26:35.772765|S|3|187.08|0|3
C|RSP|20250724|15:26:35.774101|S|4|187.08|0|4
C|RSP|20250724|15:26:35.775433|S|3|187.08|0|3
C|RSP|20250724|15:27:40.723318|S|2|187.05|0|2
C|RSP|20250724|15:27:40.723559|S|2|187.05|0|2
C|RSP|20250724|15:27:40.723721|S|7|187.05|0|7
C|RSP|20250724|15:28:36.774862|S|8|187.07|0|8
C|RSP|20250724|15:28:36.774955|S|13|187.07|0|13
C|RSP|20250724|15:29:19.576978|S|4|187.09|0|4
C|RSP|20250724|15:30:12.218312|S|7|187.09|0|7
C|RSP|20250724|15:30:20.882403|S|4|187.08|0|4
C|RSP|20250724|15:31:22.910760|S|15|187.08|0|15
C|RSP|20250724|15:32:09.365273|S|5|187.07|0|5
C|RSP|20250724|15:32:38.302529|S|9|187.06|0|9
C|RSP|20250724|15:32:41.162180|S|3|187.06|0|3
C|RSP|20250724|15:34:11.342491|S|3|187.08|0|3
C|RSP|20250724|15:34:11.761060|S|9|187.08|0|9
C|RSP|20250724|15:34:11.761181|S|6|187.08|0|6
C|RSP|20250724|15:34:11.761292|S|3|187.08|0|3
C|RSP|20250724|15:34:16.764870|S|1|187.07|0|1
C|RSP|20250724|15:34:16.765138|S|4|187.07|0|4
C|RSP|20250724|15:34:41.402222|S|2|187.07|0|2
C|RSP|20250724|15:34:41.402475|S|3|187.07|0|3
C|RSP|20250724|15:35:06.084793|S|8|187.09|0|8
C|RSP|20250724|15:35:06.085060|S|2|187.09|0|2
C|RSP|20250724|15:35:35.078969|S|5|187.08|0|5
C|RSP|20250724|15:35:35.079260|S|2|187.08|0|2
C|RSP|20250724|15:36:30.408146|S|5|187.02|0|5
C|RSP|20250724|15:36:31.497866|S|13|187.02|0|13
C|RSP|20250724|15:36:31.498242|S|7|187.02|0|7
C|RSP|20250724|15:38:01.418172|S|6|187.03|0|6
C|RSP|20250724|15:38:04.438497|S|7|187.03|0|7
C|RSP|20250724|15:38:04.438639|S|5|187.03|0|5
C|RSP|20250724|15:38:04.438793|S|4|187.03|0|4
C|RSP|20250724|15:40:10.876821|S|2|187|0|2
C|RSP|20250724|15:40:10.877171|S|7|187|0|7
C|RSP|20250724|15:40:11.998091|S|5|187|0|5
C|RSP|20250724|15:40:33.312312|S|8|187.01|0|8
C|RSP|20250724|15:40:33.312613|S|1|187.01|0|1
C|RSP|20250724|15:40:49.568941|S|7|186.99|0|7
C|RSP|20250724|15:42:12.088001|S|15|186.96|0|15
C|RSP|20250724|15:42:12.302008|S|3|186.96|0|3
C|RSP|20250724|15:42:26.308536|S|100|186.96|0|100
C|RSP|20250724|15:42:36.967058|S|7|186.92|0|7
C|RSP|20250724|15:43:11.774150|S|5|186.9|0|5
C|RSP|20250724|15:45:02.826886|S|9|186.94|0|9
C|RSP|20250724|15:45:02.846207|S|3|186.94|0|3
C|RSP|20250724|15:45:02.846312|S|4|186.94|0|4
C|RSP|20250724|15:45:02.846484|S|14|186.94|0|14
C|RSP|20250724|15:45:40.435832|S|2|186.89|0|2
C|RSP|20250724|15:45:40.435923|S|3|186.89|0|3
C|RSP|20250724|15:45:47.874580|S|2|186.88|0|2
C|RSP|20250724|15:45:47.874688|S|4|186.88|0|4
C|RSP|20250724|15:46:02.635584|S|1|186.85|0|1
C|RSP|20250724|15:46:02.635670|S|4|186.85|0|4
C|RSP|20250724|15:46:02.637928|S|5|186.85|0|5
C|RSP|20250724|15:46:02.638050|S|4|186.85|0|4
C|RSP|20250724|15:46:13.685198|S|7|186.84|0|7
C|RSP|20250724|15:50:44.318953|S|7|186.9|0|7
C|RSP|20250724|15:50:52.963745|S|5|186.91|0|5
C|RSP|20250724|15:51:06.395181|S|8|186.92|0|8
C|RSP|20250724|15:51:07.598065|S|10|186.91|0|10
C|RSP|20250724|15:51:32.571989|S|5|186.945|0|5
C|RSP|20250724|15:51:52.032045|S|7|186.92|0|7
C|RSP|20250724|15:51:52.843237|S|8|186.92|0|8
C|RSP|20250724|15:52:53.636172|S|3|186.9|0|3
C|RSP|20250724|15:52:53.636450|S|7|186.9|0|7
C|RSP|20250724|15:53:00.142328|S|19|186.915|0|19
C|RSP|20250724|15:53:00.142420|S|2|186.915|0|2
C|RSP|20250724|15:53:00.143820|S|18|186.915|0|18
C|RSP|20250724|15:53:00.143929|S|27|186.915|0|27
C|RSP|20250724|15:53:00.148065|S|5|186.915|0|5
C|RSP|20250724|15:53:00.173273|S|34|186.915|0|34
C|RSP|20250724|15:53:00.174181|S|32|186.915|0|32
C|RSP|20250724|15:53:00.175330|S|7|186.915|0|7
C|RSP|20250724|15:53:00.176742|S|4|186.915|0|4
C|RSP|20250724|15:53:04.996824|S|16|186.92|0|16
C|RSP|20250724|15:53:04.998269|S|3|186.92|0|3
C|RSP|20250724|15:53:05.877471|S|20|186.92|0|20
C|RSP|20250724|15:53:05.878223|S|29|186.92|0|29
C|RSP|20250724|15:53:05.880996|S|12|186.92|0|12
C|RSP|20250724|15:53:13.621834|S|4|186.93|0|4
C|RSP|20250724|15:53:23.642228|S|4|186.95|0|4
C|RSP|20250724|15:53:33.662369|S|4|186.95|0|4
C|RSP|20250724|15:53:34.786634|S|5|186.95|0|5
C|RSP|20250724|15:53:34.894946|S|7|186.95|0|7
C|RSP|20250724|15:53:34.895258|S|2|186.95|0|2
C|RSP|20250724|15:53:47.202274|S|7|186.97|0|7
C|RSP|20250724|15:53:47.202359|S|2|186.97|0|2
C|RSP|20250724|15:53:47.821920|S|4|186.97|0|4
C|RSP|20250724|15:53:47.822192|S|1|186.97|0|1
C|RSP|20250724|15:53:47.855407|S|9|186.97|0|9
C|RSP|20250724|15:53:47.855665|S|2|186.97|0|2
C|RSP|20250724|15:53:47.856882|S|9|186.97|0|9
C|RSP|20250724|15:53:47.857151|S|2|186.97|0|2
C|RSP|20250724|15:53:47.981410|S|23|186.97|0|23
C|RSP|20250724|15:53:47.981520|S|2|186.97|0|2
C|RSP|20250724|15:53:48.568096|S|19|186.97|0|19
C|RSP|20250724|15:53:53.262059|S|7|186.98|0|7
C|RSP|20250724|15:53:53.262139|S|2|186.98|0|2
C|RSP|20250724|15:54:23.924703|S|6|186.95|0|6
C|RSP|20250724|15:54:25.864362|S|16|186.97|0|16
C|RSP|20250724|15:54:25.866185|S|3|186.97|0|3
C|RSP|20250724|15:54:27.586591|S|8|186.975|0|8
C|RSP|20250724|15:54:27.588486|S|17|186.975|0|17
C|RSP|20250724|15:54:33.770912|S|8|186.98|0|8
C|RSP|20250724|15:54:41.058165|S|7|186.98|0|7
C|RSP|20250724|15:54:41.058265|S|26|186.98|0|26
C|RSP|20250724|15:54:54.944995|S|8|186.96|0|8
C|RSP|20250724|15:55:07.821481|S|8|186.92|0|8
C|RSP|20250724|15:55:16.933692|S|19|186.94|0|19
C|RSP|20250724|15:55:18.624439|S|7|186.94|0|7
C|RSP|20250724|15:55:18.624725|S|7|186.94|0|7
C|RSP|20250724|15:55:18.625837|S|2|186.94|0|2
C|RSP|20250724|15:55:18.626199|S|7|186.94|0|7
C|RSP|20250724|15:55:24.578118|S|6|186.95|0|6
C|RSP|20250724|15:55:30.382886|S|19|186.97|0|19
C|RSP|20250724|15:55:46.037803|S|15|186.97|0|15
C|RSP|20250724|15:55:47.904254|S|5|186.97|0|5
C|RSP|20250724|15:55:50.781882|S|21|186.97|0|21
C|RSP|20250724|15:55:58.031966|S|7|186.985|0|7
C|RSP|20250724|15:55:58.033111|S|2|186.985|0|2
C|RSP|20250724|15:55:58.033287|S|14|186.985|0|14
C|RSP|20250724|15:55:58.033615|S|11|186.985|0|11
C|RSP|20250724|15:55:58.034614|S|9|186.985|0|9
C|RSP|20250724|15:55:58.034938|S|19|186.985|0|19
C|RSP|20250724|15:55:58.036291|S|22|186.985|0|22
C|RSP|20250724|15:55:58.036444|S|23|186.985|0|23
C|RSP|20250724|15:55:58.037722|S|16|186.985|0|16
C|RSP|20250724|15:55:58.038768|S|39|186.985|0|39
C|RSP|20250724|15:55:58.038930|S|23|186.985|0|23
C|RSP|20250724|15:55:58.040357|S|15|186.985|0|15
C|RSP|20250724|15:55:58.040357|S|17|186.98|0|17
C|RSP|20250724|15:55:58.042158|S|8|186.98|0|8
C|RSP|20250724|15:55:58.043941|S|8|186.98|0|8
C|RSP|20250724|15:55:58.047550|S|15|186.98|0|15
C|RSP|20250724|15:55:58.059768|S|5|186.98|0|5
C|RSP|20250724|15:55:58.060717|S|7|186.98|0|7
C|RSP|20250724|15:55:58.062162|S|22|186.98|0|22
C|RSP|20250724|15:55:58.063802|S|18|186.98|0|18
C|RSP|20250724|15:55:59.180495|S|26|186.985|0|26
C|RSP|20250724|15:56:03.362673|S|6|186.95|0|6
C|RSP|20250724|15:56:03.365044|S|7|186.955|0|7
C|RSP|20250724|15:56:07.054311|S|19|186.955|0|19
C|RSP|20250724|15:56:52.853204|S|5|186.94|0|5
C|RSP|20250724|15:56:59.842020|S|14|186.92|0|14
C|RSP|20250724|15:57:01.069639|S|7|186.91|0|7
C|RSP|20250724|15:57:05.986419|S|5|186.92|0|5
C|RSP|20250724|15:57:06.252266|S|11|186.92|0|11
C|RSP|20250724|15:57:11.274615|S|13|186.93|0|13
C|RSP|20250724|15:57:19.345946|S|5|186.96|0|5
C|RSP|20250724|15:57:19.722955|S|18|186.96|0|18
C|RSP|20250724|15:58:00.908623|S|100|186.94|0|100
C|RSP|20250724|15:58:02.742222|S|9|186.91|0|9
C|RSP|20250724|15:58:02.742283|S|19|186.91|0|19
C|RSP|20250724|15:58:02.742552|S|4|186.91|0|4
C|RSP|20250724|15:58:02.743810|S|9|186.91|0|9
C|RSP|20250724|15:58:02.744000|S|19|186.91|0|19
C|RSP|20250724|15:58:02.744119|S|23|186.91|0|23
C|RSP|20250724|15:58:02.745386|S|9|186.91|0|9
C|RSP|20250724|15:58:02.745582|S|8|186.91|0|8
C|RSP|20250724|15:58:10.153192|S|9|186.91|0|9
C|RSP|20250724|15:58:10.153310|S|13|186.91|0|13
C|RSP|20250724|15:58:10.154246|S|30|186.91|0|30
C|RSP|20250724|15:58:10.156801|S|9|186.91|0|9
C|RSP|20250724|15:58:10.156966|S|18|186.91|0|18
C|RSP|20250724|15:58:10.159274|S|5|186.91|0|5
C|RSP|20250724|15:58:10.182770|S|9|186.91|0|9
C|RSP|20250724|15:58:10.182909|S|7|186.91|0|7
C|RSP|20250724|15:58:10.184125|S|6|186.91|0|6
C|RSP|20250724|15:58:10.326158|S|5|186.92|0|5
C|RSP|20250724|15:58:10.839411|S|7|186.93|0|7
C|RSP|20250724|15:58:18.414767|S|13|186.945|0|13
C|RSP|20250724|15:58:18.416286|S|5|186.945|0|5
C|RSP|20250724|15:58:18.417755|S|2|186.945|0|2
C|RSP|20250724|15:58:18.418154|S|46|186.945|0|46
C|RSP|20250724|15:58:19.242710|S|12|186.94|0|12
C|RSP|20250724|15:58:19.418212|S|8|186.94|0|8
C|RSP|20250724|15:58:22.982988|S|4|186.92|0|4
C|RSP|20250724|15:58:23.448101|S|23|186.93|0|23
C|RSP|20250724|15:58:23.448595|S|7|186.93|0|7
C|RSP|20250724|15:58:23.449706|S|70|186.93|0|70
C|RSP|20250724|15:58:33.061408|S|5|186.94|0|5
C|RSP|20250724|15:58:49.480911|S|37|186.935|0|37
C|RSP|20250724|15:58:49.482708|S|20|186.93|0|20
C|RSP|20250724|15:58:51.464711|S|26|186.93|0|26
C|RSP|20250724|15:58:51.466034|S|74|186.93|0|74
C|RSP|20250724|15:59:14.955000|S|11|186.875|0|11
C|RSP|20250724|15:59:17.372000|S|9|186.895|0|9
C|RSP|20250724|15:59:18.400000|S|23|186.89|0|23
C|RSP|20250724|15:59:18.415604|S|20|186.895|0|20
C|RSP|20250724|15:59:19.076296|S|7|186.89|0|7
C|RSP|20250724|15:59:19.464807|S|10|186.905|0|10
C|RSP|20250724|15:59:19.465079|S|45|186.905|0|45
C|RSP|20250724|15:59:19.901057|S|11|186.9|0|11
C|RSP|20250724|15:59:19.902913|S|3|186.9|0|3
C|RSP|20250724|15:59:23.128708|S|4|186.885|0|4
C|RSP|20250724|15:59:23.130183|S|3|186.885|0|3
C|RSP|20250724|15:59:23.130293|S|18|186.885|0|18
C|RSP|20250724|15:59:30.520510|S|5|186.875|0|5
C|RSP|20250724|15:59:42.765628|S|5|186.8|0|5
C|RSP|20250724|15:59:43.921167|S|100|186.8|0|100
C|RSP|20250724|15:59:43.927787|S|100|186.8|0|100
C|RSP|20250724|15:59:43.939776|S|100|186.8|0|100
C|RSP|20250724|15:59:45.714361|S|5|186.805|0|5
C|RSP|20250724|15:59:48.558986|S|20|186.795|0|20
C|RSP|20250724|15:59:50.027660|S|5|186.795|0|5
C|RSP|20250724|15:59:50.041463|S|6|186.79|0|6
C|RSP|20250724|15:59:50.235022|S|100|186.795|0|100
C|RSP|20250724|15:59:50.235151|S|100|186.795|0|100
C|RSP|20250724|15:59:57.210460|S|5|186.82|0|5
C|RSP|20250724|15:59:57.259953|S|15|186.82|0|15
C|RSPG|20250724|09:55:17.254165|S|100|75.76|0|100
C|RSPG|20250724|09:55:17.254165|S|100|75.77|0|100
C|RSPG|20250724|10:25:59.197871|S|100|75.78|0|100
C|RSPG|20250724|10:25:59.197871|S|100|75.77|0|100
C|RSPG|20250724|10:55:07.465541|S|200|76.37|0|200
C|RSPG|20250724|12:31:45.923468|S|23|75.99|0|23
C|RSPG|20250724|14:57:30.686471|S|29|76.15|0|29
C|RSPN|20250724|12:19:42.455786|S|100|55.85|0|100
C|RSPN|20250724|12:54:39.937496|S|100|55.82|0|100
C|RSPN|20250724|15:59:49.409155|S|100|55.83|0|100
C|RSPT|20250724|11:09:44.023045|S|100|41.57|0|100
C|RSSE|20250724|14:37:33.107208|S|46|20.97|0|46
C|RSSE|20250724|14:37:33.107208|S|54|20.98|0|54
C|RSSE|20250724|14:45:06.580153|S|54|20.98|0|54
C|RSSE|20250724|14:45:06.580153|S|46|20.97|0|46
C|RSSE|20250724|14:52:38.496673|S|90|20.95|0|90
C|RSSE|20250724|14:52:38.496674|S|10|20.96|0|10
C|RSSE|20250724|14:59:55.320763|S|98|20.97|0|98
C|RSSS|20250724|10:59:51.975600|S|1|2.79|0|1
C|RSSS|20250724|15:45:59.422091|S|1|2.75|0|1
C|RSVR|20250724|13:39:30.016816|S|8|8.03|0|8
C|RSVR|20250724|13:39:31.503928|S|5|8.03|0|5
C|RTACU|20250724|13:25:35.093264|E|100|13|0|100
C|RTO|20250724|09:56:07.363476|S|1|25.265|0|1
C|RTO|20250724|12:57:12.885201|S|1|25.44|0|1
C|RTO|20250724|14:39:11.509637|S|100|25.37|0|100
C|RTO|20250724|15:59:33.102091|S|100|25.34|0|100
C|RTX|20250724|09:30:00.806546|S|1|156.25|0|1
C|RTX|20250724|09:30:00.806780|S|1|156.2|0|1
C|RTX|20250724|09:30:02.957385|S|1|156.43|0|1
C|RTX|20250724|09:30:03.991617|S|1|156.47|0|1
C|RTX|20250724|09:30:17.279425|S|100|156.33|0|100
C|RTX|20250724|09:30:33.596549|S|10|156.315|0|10
C|RTX|20250724|09:31:14.420947|S|75|155.87|0|75
C|RTX|20250724|09:31:14.420973|S|75|155.87|0|75
C|RTX|20250724|09:31:14.421013|S|50|155.87|0|50
C|RTX|20250724|09:32:13.373324|S|17|156.14|0|17
C|RTX|20250724|09:32:37.723038|S|64|155.92|0|64
C|RTX|20250724|09:32:37.723038|S|11|155.92|0|11
C|RTX|20250724|09:33:32.131521|S|75|155.685|0|75
C|RTX|20250724|09:34:54.469795|S|75|155.875|0|75
C|RTX|20250724|09:42:26.016132|S|1|156.46|0|1
C|RTX|20250724|09:45:54.654406|S|100|156.34|0|100
C|RTX|20250724|09:52:24.246491|S|3|156.94|0|3
C|RTX|20250724|09:54:27.124663|S|5|157.15|0|5
C|RTX|20250724|09:56:40.957723|S|75|156.725|0|75
C|RTX|20250724|09:59:10.602609|S|6|156.68|0|6
C|RTX|20250724|09:59:20.217264|S|8|156.7|0|8
C|RTX|20250724|09:59:28.103757|S|6|156.66|0|6
C|RTX|20250724|09:59:33.265838|S|6|156.65|0|6
C|RTX|20250724|10:01:02.912474|S|75|156.89|0|75
C|RTX|20250724|10:16:00.568935|S|100|156.8|0|100
C|RTX|20250724|10:18:29.119213|S|75|156.775|0|75
C|RTX|20250724|10:18:29.119226|S|25|156.775|0|25
C|RTX|20250724|10:21:13.744810|S|31|156.84|0|31
C|RTX|20250724|10:21:33.981880|S|7|156.8|0|7
C|RTX|20250724|10:22:47.384955|S|6|156.81|0|6
C|RTX|20250724|10:26:29.431150|S|4|156.85|0|4
C|RTX|20250724|10:32:49.081101|S|75|156.95|0|75
C|RTX|20250724|10:32:49.081181|S|25|156.95|0|25
C|RTX|20250724|10:36:14.744798|S|100|156.985|0|100
C|RTX|20250724|10:51:41.060475|S|75|156.93|0|75
C|RTX|20250724|10:51:41.060488|S|25|156.93|0|25
C|RTX|20250724|11:00:55.944374|S|75|156.31|0|75
C|RTX|20250724|11:03:51.257270|S|100|156.3|0|100
C|RTX|20250724|11:19:35.077079|S|100|156.115|0|100
C|RTX|20250724|11:30:22.418858|S|75|155.77|0|75
C|RTX|20250724|11:33:36.440089|S|75|155.48|0|75
C|RTX|20250724|11:33:36.440103|S|25|155.48|0|25
C|RTX|20250724|11:43:59.165979|S|100|155.75|0|100
C|RTX|20250724|11:46:13.297766|S|75|155.97|0|75
C|RTX|20250724|11:46:44.379710|S|33|155.88|0|33
C|RTX|20250724|11:56:47.629485|S|75|155.805|0|75
C|RTX|20250724|11:59:19.637421|S|100|155.755|0|100
C|RTX|20250724|12:06:46.464501|S|100|155.78|0|100
C|RTX|20250724|12:14:19.135344|S|100|155.99|0|100
C|RTX|20250724|12:17:29.331165|S|13|156.01|0|13
C|RTX|20250724|12:24:14.065110|S|100|155.81|0|100
C|RTX|20250724|12:28:42.355501|S|75|155.78|0|75
C|RTX|20250724|12:34:05.246241|S|100|155.86|0|100
C|RTX|20250724|12:52:16.494634|S|25|155.84|0|25
C|RTX|20250724|13:23:00.432593|S|10|156.17|0|10
C|RTX|20250724|13:23:00.432593|S|50|156.17|0|50
C|RTX|20250724|14:35:54.263984|S|10|156.02|0|10
C|RTX|20250724|14:50:42.223912|S|20|155.89|0|20
C|RTX|20250724|14:56:41.228471|S|20|155.82|0|20
C|RTX|20250724|15:19:41.357435|S|200|156.18|0|200
C|RTX|20250724|15:20:00.423262|S|100|156.27|0|100
C|RTX|20250724|15:23:58.316206|S|65|156.26|0|65
C|RTX|20250724|15:24:35.353051|S|500|156.18|0|500
C|RTX|20250724|15:24:35.382652|S|100|156.18|0|100
C|RTX|20250724|15:24:50.598067|S|12|156.22|0|12
C|RTX|20250724|15:25:00.003921|S|9|156.22|0|9
C|RTX|20250724|15:48:27.137637|S|75|155.61|0|75
C|RTX|20250724|15:48:27.137707|S|75|155.61|0|75
C|RTX|20250724|15:48:27.137801|S|50|155.61|0|50
C|RTX|20250724|15:51:28.028705|S|21|155.46|0|21
C|RTX|20250724|15:53:31.795564|S|23|155.5|0|23
C|RTX|20250724|15:54:40.072949|S|1|155.48|0|1
C|RTX|20250724|15:55:15.294991|S|1|155.44|0|1
C|RTX|20250724|15:57:14.039184|S|13|155.33|0|13
C|RTX|20250724|15:57:51.571026|S|30|155.41|0|30
C|RTX|20250724|15:58:21.957561|S|100|155.39|0|100
C|RTX|20250724|15:58:30.094472|S|109|155.35|0|109
C|RTX|20250724|15:58:50.527144|S|50|155.33|0|50
C|RTX|20250724|15:59:54.077713|S|2|155.235|0|2
C|RTX|20250724|15:59:55.018421|S|6|155.25|0|6
C|RUM|20250724|09:32:28.681364|S|6|10.04|0|6
C|RUM|20250724|09:32:28.682210|S|1|10.04|0|1
C|RUM|20250724|09:35:38.138047|S|11|9.89|0|11
C|RUM|20250724|09:39:26.256614|S|25|9.92|0|25
C|RUM|20250724|09:45:59.360817|S|2|9.965|0|2
C|RUM|20250724|09:50:19.626037|S|100|10.12|0|100
C|RUM|20250724|09:50:42.525572|S|8|10.09|0|8
C|RUM|20250724|10:10:55.723802|S|100|10.005|0|100
C|RUM|20250724|10:11:20.592739|S|35|10.005|0|35
C|RUM|20250724|10:24:56.285723|S|4|9.89|0|4
C|RUM|20250724|10:25:19.268528|S|25|9.9|0|25
C|RUM|20250724|10:31:34.568193|S|10|9.9|0|10
C|RUM|20250724|10:50:11.655468|S|10|9.91|0|10
C|RUM|20250724|10:50:11.657101|S|4|9.91|0|4
C|RUM|20250724|10:50:23.201406|S|6|9.91|0|6
C|RUM|20250724|10:50:40.065934|S|100|9.915|0|100
C|RUM|20250724|10:51:06.799637|S|8|9.91|0|8
C|RUM|20250724|11:00:45.739274|S|10|9.91|0|10
C|RUM|20250724|11:05:21.708996|S|10|9.88|0|10
C|RUM|20250724|11:05:33.327939|S|10|9.88|0|10
C|RUM|20250724|11:05:37.682340|S|20|9.88|0|20
C|RUM|20250724|11:05:45.499335|S|5|9.89|0|5
C|RUM|20250724|11:10:13.320020|S|10|9.89|0|10
C|RUM|20250724|11:10:34.096030|S|10|9.89|0|10
C|RUM|20250724|11:11:18.424929|S|10|9.87|0|10
C|RUM|20250724|11:20:41.714554|S|14|9.825|0|14
C|RUM|20250724|11:32:35.872948|S|100|9.8|0|100
C|RUM|20250724|11:33:39.887279|S|1|9.79|0|1
C|RUM|20250724|11:36:07.582303|S|3|9.77|0|3
C|RUM|20250724|11:42:52.415071|S|25|9.745|0|25
C|RUM|20250724|11:42:52.415132|S|28|9.745|0|28
C|RUM|20250724|11:42:52.415200|S|25|9.745|0|25
C|RUM|20250724|11:42:52.415290|S|22|9.745|0|22
C|RUM|20250724|11:42:57.461715|S|3|9.77|0|3
C|RUM|20250724|11:42:57.461732|S|3|9.77|0|3
C|RUM|20250724|11:54:10.619563|S|42|9.735|0|42
C|RUM|20250724|12:05:37.415728|S|14|9.65|0|14
C|RUM|20250724|12:09:05.559828|S|25|9.65|0|25
C|RUM|20250724|12:10:39.794188|S|6|9.62|0|6
C|RUM|20250724|12:10:43.517824|S|11|9.62|0|11
C|RUM|20250724|12:11:02.131412|S|100|9.615|0|100
C|RUM|20250724|12:48:41.060762|S|100|9.61|0|100
C|RUM|20250724|12:48:41.060762|S|100|9.61|0|100
C|RUM|20250724|12:51:44.690345|S|4|9.65|0|4
C|RUM|20250724|13:15:42.145107|S|25|9.795|0|25
C|RUM|20250724|13:15:42.145172|S|25|9.795|0|25
C|RUM|20250724|13:15:42.145230|S|25|9.795|0|25
C|RUM|20250724|13:15:42.145287|S|25|9.795|0|25
C|RUM|20250724|13:15:42.145344|S|25|9.795|0|25
C|RUM|20250724|14:02:36.976358|S|100|9.8|0|100
C|RUM|20250724|14:13:44.731427|S|1|9.82|0|1
C|RUM|20250724|14:13:59.731766|S|2|9.82|0|2
C|RUM|20250724|14:15:33.496960|S|21|9.81|0|21
C|RUM|20250724|14:24:55.088769|S|23|9.78|0|23
C|RUM|20250724|14:29:54.947287|S|18|9.79|0|18
C|RUM|20250724|14:33:51.006202|S|100|9.795|0|100
C|RUM|20250724|15:25:06.069538|S|77|9.79|0|77
C|RUM|20250724|15:37:05.025247|S|1|9.76|0|1
C|RUM|20250724|15:37:50.611418|S|5|9.76|0|5
C|RUM|20250724|15:43:58.464647|S|17|9.73|0|17
C|RUM|20250724|15:44:43.646910|S|43|9.73|0|43
C|RUM|20250724|15:46:19.634684|S|18|9.73|0|18
C|RUM|20250724|15:46:19.634697|S|82|9.73|0|82
C|RUM|20250724|15:53:35.167723|S|19|9.725|0|19
C|RUM|20250724|15:54:22.668137|S|19|9.73|0|19
C|RUM|20250724|15:55:00.081626|S|100|9.74|0|100
C|RUM|20250724|15:56:12.192769|S|50|9.74|0|50
C|RUM|20250724|15:58:44.583030|S|7|9.735|0|7
C|RUM|20250724|15:59:24.703971|S|14|9.715|0|14
C|RUM|20250724|15:59:42.804655|S|49|9.715|0|49
C|RUM|20250724|15:59:47.114148|S|12|9.715|0|12
C|RUM|20250724|15:59:47.123816|S|56|9.715|0|56
C|RUM|20250724|15:59:47.176874|S|31|9.715|0|31
C|RUM|20250724|15:59:50.120574|S|5|9.715|0|5
C|RUM|20250724|15:59:53.540864|S|200|9.715|0|200
C|RUM|20250724|15:59:55.027540|S|8|9.715|0|8
C|RUM|20250724|15:59:55.142367|S|19|9.715|0|19
C|RUM|20250724|15:59:58.637311|S|100|9.71|0|100
C|RUM|20250724|15:59:58.686762|S|100|9.715|0|100
C|RUN|20250724|09:30:00.583310|S|30|11.325|0|30
C|RUN|20250724|09:30:09.105518|S|30|11.29|0|30
C|RUN|20250724|09:31:46.901496|S|53|11.47|0|53
C|RUN|20250724|09:31:47.457873|S|100|11.57|0|100
C|RUN|20250724|09:31:47.685546|S|150|11.585|0|150
C|RUN|20250724|09:31:47.685625|S|100|11.58|0|100
C|RUN|20250724|09:32:04.537778|S|53|11.71|0|53
C|RUN|20250724|09:32:04.562942|S|45|11.71|0|45
C|RUN|20250724|09:32:04.566990|S|51|11.72|0|51
C|RUN|20250724|09:32:04.638418|S|191|11.8|0|191
C|RUN|20250724|09:32:04.638431|S|59|11.8|0|59
C|RUN|20250724|09:32:04.680032|S|100|11.82|0|100
C|RUN|20250724|09:32:04.680091|S|150|11.82|0|150
C|RUN|20250724|09:32:04.721031|S|150|11.79|0|150
C|RUN|20250724|09:32:04.721091|S|100|11.79|0|100
C|RUN|20250724|09:32:10.920302|S|1|11.77|0|1
C|RUN|20250724|09:32:10.920302|S|200|11.77|0|200
C|RUN|20250724|09:32:41.141202|S|150|11.61|0|150
C|RUN|20250724|09:32:41.141271|S|100|11.61|0|100
C|RUN|20250724|09:32:41.706945|S|13|11.62|0|13
C|RUN|20250724|09:33:04.326406|S|52|11.51|0|52
C|RUN|20250724|09:33:12.409068|S|126|11.52|0|126
C|RUN|20250724|09:34:33.780394|S|53|11.3|0|53
C|RUN|20250724|09:34:37.851247|S|53|11.3|0|53
C|RUN|20250724|09:34:37.851488|S|51|11.29|0|51
C|RUN|20250724|09:34:37.954250|S|50|11.28|0|50
C|RUN|20250724|09:34:38.231352|S|53|11.27|0|53
C|RUN|20250724|09:35:03.685987|S|52|11.23|0|52
C|RUN|20250724|09:35:03.729039|S|6|11.23|0|6
C|RUN|20250724|09:35:03.786973|S|27|11.235|0|27
C|RUN|20250724|09:35:03.786973|S|20|11.24|0|20
C|RUN|20250724|09:35:26.891968|S|1|11.16|0|1
C|RUN|20250724|09:35:27.880026|S|43|11.14|0|43
C|RUN|20250724|09:35:27.880051|S|65|11.14|0|65
C|RUN|20250724|09:35:27.880064|S|2|11.14|0|2
C|RUN|20250724|09:35:27.891600|S|125|11.13|0|125
C|RUN|20250724|09:35:29.021298|S|29|11.085|0|29
C|RUN|20250724|09:35:29.021298|S|24|11.09|0|24
C|RUN|20250724|09:35:29.024958|S|47|11.08|0|47
C|RUN|20250724|09:36:00.822757|S|54|11.01|0|54
C|RUN|20250724|09:36:03.770121|S|270|10.98|0|270
C|RUN|20250724|09:36:33.059723|S|55|10.97|0|55
C|RUN|20250724|09:37:24.459442|S|15|10.955|0|15
C|RUN|20250724|09:37:24.459442|S|36|10.96|0|36
C|RUN|20250724|09:39:31.014391|S|110|10.86|0|110
C|RUN|20250724|09:43:02.287632|S|1|10.75|0|1
C|RUN|20250724|09:43:02.287647|S|1|10.75|0|1
C|RUN|20250724|09:43:10.639407|S|150|10.73|0|150
C|RUN|20250724|09:43:43.321512|S|150|10.67|0|150
C|RUN|20250724|09:44:51.927316|S|100|10.835|0|100
C|RUN|20250724|09:44:51.927382|S|20|10.835|0|20
C|RUN|20250724|09:46:04.272567|S|120|10.975|0|120
C|RUN|20250724|09:46:44.120833|S|52|10.99|0|52
C|RUN|20250724|09:46:50.946233|S|85|10.99|0|85
C|RUN|20250724|09:48:01.978438|S|124|11.04|0|124
C|RUN|20250724|09:48:10.634627|S|5|11.07|0|5
C|RUN|20250724|09:48:10.634628|S|5|11.07|0|5
C|RUN|20250724|09:48:10.634691|S|110|11.07|0|110
C|RUN|20250724|09:50:29.831882|S|130|10.89|0|130
C|RUN|20250724|10:00:53.821413|S|106|10.675|0|106
C|RUN|20250724|10:00:53.821475|S|34|10.675|0|34
C|RUN|20250724|10:02:54.872318|S|50|10.635|0|50
C|RUN|20250724|10:03:59.826591|S|140|10.62|0|140
C|RUN|20250724|10:06:14.084813|S|59|10.665|0|59
C|RUN|20250724|10:06:14.084893|S|55|10.66|0|55
C|RUN|20250724|10:06:38.746759|S|54|10.65|0|54
C|RUN|20250724|10:09:03.625652|S|100|10.71|0|100
C|RUN|20250724|10:09:09.077376|S|150|10.705|0|150
C|RUN|20250724|10:10:06.885369|S|48|10.72|0|48
C|RUN|20250724|10:10:16.791559|S|4|10.75|0|4
C|RUN|20250724|10:10:16.791579|S|4|10.75|0|4
C|RUN|20250724|10:13:58.446748|S|106|10.605|0|106
C|RUN|20250724|10:13:58.446807|S|150|10.605|0|150
C|RUN|20250724|10:13:58.446822|S|106|10.605|0|106
C|RUN|20250724|10:13:58.446887|S|28|10.605|0|28
C|RUN|20250724|10:14:03.047628|S|26|10.605|0|26
C|RUN|20250724|10:14:52.247840|S|6|10.67|0|6
C|RUN|20250724|10:14:52.247855|S|6|10.67|0|6
C|RUN|20250724|10:14:52.538097|S|100|10.665|0|100
C|RUN|20250724|10:14:52.538189|S|100|10.665|0|100
C|RUN|20250724|10:14:52.538265|S|40|10.665|0|40
C|RUN|20250724|10:15:50.318886|S|100|10.67|0|100
C|RUN|20250724|10:17:00.386444|S|17|10.64|0|17
C|RUN|20250724|10:19:25.459538|S|138|10.685|0|138
C|RUN|20250724|10:19:26.946103|S|138|10.695|0|138
C|RUN|20250724|10:20:57.314363|S|1|10.75|0|1
C|RUN|20250724|10:22:13.688781|S|69|10.68|0|69
C|RUN|20250724|10:22:23.212911|S|32|10.67|0|32
C|RUN|20250724|10:22:27.769671|S|84|10.67|0|84
C|RUN|20250724|10:22:30.284327|S|150|10.695|0|150
C|RUN|20250724|10:22:30.284393|S|10|10.695|0|10
C|RUN|20250724|10:22:55.767060|S|100|10.68|0|100
C|RUN|20250724|10:23:02.232172|S|32|10.67|0|32
C|RUN|20250724|10:23:05.246086|S|27|10.67|0|27
C|RUN|20250724|10:26:46.698605|S|133|10.685|0|133
C|RUN|20250724|10:26:46.698662|S|33|10.685|0|33
C|RUN|20250724|10:26:46.698687|S|4|10.685|0|4
C|RUN|20250724|10:27:00.417449|S|100|10.71|0|100
C|RUN|20250724|10:29:29.497535|S|150|10.775|0|150
C|RUN|20250724|10:29:59.069980|S|150|10.785|0|150
C|RUN|20250724|10:29:59.070049|S|20|10.785|0|20
C|RUN|20250724|10:30:32.182918|S|9|10.8|0|9
C|RUN|20250724|10:30:58.847673|S|80|10.79|0|80
C|RUN|20250724|10:30:58.848249|S|20|10.79|0|20
C|RUN|20250724|10:30:58.848250|S|80|10.79|0|80
C|RUN|20250724|10:31:43.107450|S|100|10.69|0|100
C|RUN|20250724|10:32:25.298217|S|4|10.67|0|4
C|RUN|20250724|10:33:22.245039|S|100|10.7|0|100
C|RUN|20250724|10:34:57.466422|S|100|10.75|0|100
C|RUN|20250724|10:35:17.052658|S|100|10.79|0|100
C|RUN|20250724|10:35:55.334025|S|62|10.79|0|62
C|RUN|20250724|10:35:58.151540|S|100|10.8|0|100
C|RUN|20250724|10:35:58.152084|S|100|10.8|0|100
C|RUN|20250724|10:36:41.086385|S|100|10.795|0|100
C|RUN|20250724|10:37:16.342621|S|100|10.76|0|100
C|RUN|20250724|10:37:16.345036|S|80|10.78|0|80
C|RUN|20250724|10:37:30.286787|S|100|10.815|0|100
C|RUN|20250724|10:37:43.753989|S|20|10.83|0|20
C|RUN|20250724|10:37:43.753989|S|40|10.83|0|40
C|RUN|20250724|10:39:05.638671|S|100|10.81|0|100
C|RUN|20250724|10:39:05.638745|S|20|10.81|0|20
C|RUN|20250724|10:41:06.184349|S|133|10.795|0|133
C|RUN|20250724|10:45:25.142734|S|100|10.6|0|100
C|RUN|20250724|10:45:25.142735|S|100|10.6|0|100
C|RUN|20250724|10:48:43.043400|S|20|10.55|0|20
C|RUN|20250724|10:48:43.051701|S|2|10.55|0|2
C|RUN|20250724|10:49:38.052276|S|209|10.565|0|209
C|RUN|20250724|10:49:38.052353|S|150|10.565|0|150
C|RUN|20250724|10:49:38.052361|S|121|10.565|0|121
C|RUN|20250724|10:49:41.817945|S|64|10.56|0|64
C|RUN|20250724|10:50:33.223813|S|100|10.57|0|100
C|RUN|20250724|10:51:45.692131|S|100|10.59|0|100
C|RUN|20250724|10:54:40.124577|S|200|10.575|0|200
C|RUN|20250724|10:54:49.117133|S|200|10.59|0|200
C|RUN|20250724|10:55:27.284494|S|23|10.585|0|23
C|RUN|20250724|10:55:56.769436|S|4|10.58|0|4
C|RUN|20250724|10:56:33.627962|S|200|10.585|0|200
C|RUN|20250724|10:57:17.124504|S|200|10.575|0|200
C|RUN|20250724|10:57:46.972559|S|100|10.58|0|100
C|RUN|20250724|10:58:06.675861|S|100|10.615|0|100
C|RUN|20250724|10:58:06.675933|S|150|10.615|0|150
C|RUN|20250724|11:00:24.141350|S|100|10.585|0|100
C|RUN|20250724|11:00:24.141350|S|100|10.59|0|100
C|RUN|20250724|11:02:46.113115|S|49|10.58|0|49
C|RUN|20250724|11:03:54.787121|S|100|10.535|0|100
C|RUN|20250724|11:03:56.029176|S|100|10.515|0|100
C|RUN|20250724|11:03:56.029269|S|100|10.515|0|100
C|RUN|20250724|11:05:29.139515|S|200|10.525|0|200
C|RUN|20250724|11:06:53.708148|S|100|10.51|0|100
C|RUN|20250724|11:07:12.592490|S|100|10.515|0|100
C|RUN|20250724|11:08:00.193429|S|100|10.515|0|100
C|RUN|20250724|11:08:43.716842|S|200|10.515|0|200
C|RUN|20250724|11:08:51.579398|S|200|10.525|0|200
C|RUN|20250724|11:11:14.326585|S|92|10.51|0|92
C|RUN|20250724|11:11:14.326901|S|100|10.51|0|100
C|RUN|20250724|11:12:54.091293|S|200|10.505|0|200
C|RUN|20250724|11:12:54.130663|S|100|10.51|0|100
C|RUN|20250724|11:13:52.851481|S|262|10.505|0|262
C|RUN|20250724|11:14:08.170479|S|200|10.505|0|200
C|RUN|20250724|11:15:16.799255|S|200|10.505|0|200
C|RUN|20250724|11:15:30.811984|S|100|10.54|0|100
C|RUN|20250724|11:16:38.053011|S|100|10.53|0|100
C|RUN|20250724|11:17:15.251392|S|100|10.57|0|100
C|RUN|20250724|11:20:59.673719|S|100|10.585|0|100
C|RUN|20250724|11:23:44.064112|S|3|10.53|0|3
C|RUN|20250724|11:24:30.337334|S|15|10.5|0|15
C|RUN|20250724|11:26:17.138739|S|6|10.51|0|6
C|RUN|20250724|11:27:00.083249|S|100|10.505|0|100
C|RUN|20250724|11:27:09.139397|S|6|10.51|0|6
C|RUN|20250724|11:28:49.954734|S|56|10.51|0|56
C|RUN|20250724|11:29:06.195226|S|54|10.51|0|54
C|RUN|20250724|11:29:36.221566|S|262|10.495|0|262
C|RUN|20250724|11:29:36.221626|S|150|10.495|0|150
C|RUN|20250724|11:29:36.221651|S|98|10.495|0|98
C|RUN|20250724|11:29:36.571883|S|262|10.505|0|262
C|RUN|20250724|11:29:36.571959|S|248|10.505|0|248
C|RUN|20250724|11:29:36.583619|S|14|10.505|0|14
C|RUN|20250724|11:29:36.583682|S|196|10.505|0|196
C|RUN|20250724|11:29:36.871801|S|66|10.505|0|66
C|RUN|20250724|11:29:36.871879|S|144|10.505|0|144
C|RUN|20250724|11:29:42.830261|S|210|10.505|0|210
C|RUN|20250724|11:30:13.096354|S|100|10.51|0|100
C|RUN|20250724|11:32:32.097384|S|210|10.495|0|210
C|RUN|20250724|11:34:15.073730|S|210|10.505|0|210
C|RUN|20250724|11:34:22.541166|S|75|10.51|0|75
C|RUN|20250724|11:34:23.516041|S|66|10.5|0|66
C|RUN|20250724|11:34:23.518870|S|210|10.495|0|210
C|RUN|20250724|11:35:04.318357|S|100|10.5|0|100
C|RUN|20250724|11:35:29.510444|S|32|10.5|0|32
C|RUN|20250724|11:35:50.893188|S|35|10.48|0|35
C|RUN|20250724|11:35:50.897317|S|100|10.48|0|100
C|RUN|20250724|11:35:51.006603|S|65|10.48|0|65
C|RUN|20250724|11:35:53.762559|S|35|10.49|0|35
C|RUN|20250724|11:35:54.998013|S|100|10.49|0|100
C|RUN|20250724|11:35:54.999061|S|65|10.49|0|65
C|RUN|20250724|11:36:37.509004|S|59|10.5|0|59
C|RUN|20250724|11:37:21.490430|S|100|10.51|0|100
C|RUN|20250724|11:37:21.645947|S|10|10.51|0|10
C|RUN|20250724|11:38:07.667921|S|42|10.515|0|42
C|RUN|20250724|11:38:29.099791|S|100|10.515|0|100
C|RUN|20250724|11:38:29.100987|S|99|10.51|0|99
C|RUN|20250724|11:38:32.151784|S|100|10.53|0|100
C|RUN|20250724|11:38:32.789260|S|100|10.535|0|100
C|RUN|20250724|11:40:46.424786|S|100|10.635|0|100
C|RUN|20250724|11:40:46.433667|S|100|10.64|0|100
C|RUN|20250724|11:43:22.776167|S|100|10.6|0|100
C|RUN|20250724|11:46:04.074904|S|14|10.58|0|14
C|RUN|20250724|11:46:10.181749|S|50|10.6|0|50
C|RUN|20250724|11:46:11.757066|S|7|10.595|0|7
C|RUN|20250724|11:46:12.155923|S|3|10.565|0|3
C|RUN|20250724|11:46:12.155923|S|3|10.565|0|3
C|RUN|20250724|11:48:49.813988|S|68|10.58|0|68
C|RUN|20250724|11:48:49.814230|S|32|10.58|0|32
C|RUN|20250724|11:49:09.119438|S|150|10.565|0|150
C|RUN|20250724|11:49:09.119519|S|60|10.565|0|60
C|RUN|20250724|11:50:12.550309|S|90|10.54|0|90
C|RUN|20250724|11:51:20.068838|S|56|10.515|0|56
C|RUN|20250724|11:53:13.095643|S|18|10.52|0|18
C|RUN|20250724|11:54:49.628867|S|10|10.51|0|10
C|RUN|20250724|11:56:39.467153|S|62|10.51|0|62
C|RUN|20250724|11:56:57.713809|S|100|10.51|0|100
C|RUN|20250724|12:00:22.624931|S|92|10.53|0|92
C|RUN|20250724|12:01:25.159877|S|100|10.53|0|100
C|RUN|20250724|12:02:35.293518|S|50|10.52|0|50
C|RUN|20250724|12:03:38.046361|S|4|10.54|0|4
C|RUN|20250724|12:06:14.134727|S|100|10.505|0|100
C|RUN|20250724|12:06:40.715406|S|8|10.5|0|8
C|RUN|20250724|12:06:49.889153|S|196|10.505|0|196
C|RUN|20250724|12:06:51.504916|S|100|10.5|0|100
C|RUN|20250724|12:07:13.076825|S|100|10.51|0|100
C|RUN|20250724|12:07:37.364371|S|100|10.5|0|100
C|RUN|20250724|12:08:34.119149|S|100|10.52|0|100
C|RUN|20250724|12:08:34.119498|S|15|10.52|0|15
C|RUN|20250724|12:09:16.224733|S|100|10.53|0|100
C|RUN|20250724|12:09:16.225734|S|100|10.53|0|100
C|RUN|20250724|12:09:25.378152|S|100|10.54|0|100
C|RUN|20250724|12:10:01.947645|S|100|10.53|0|100
C|RUN|20250724|12:10:12.773600|S|196|10.525|0|196
C|RUN|20250724|12:11:59.955195|S|100|10.505|0|100
C|RUN|20250724|12:12:37.470738|S|88|10.5|0|88
C|RUN|20250724|12:15:16.434514|S|2|10.45|0|2
C|RUN|20250724|12:15:58.497968|S|100|10.46|0|100
C|RUN|20250724|12:16:37.957099|S|100|10.44|0|100
C|RUN|20250724|12:17:36.771652|S|29|10.45|0|29
C|RUN|20250724|12:17:36.771652|S|71|10.45|0|71
C|RUN|20250724|12:17:49.744496|S|100|10.45|0|100
C|RUN|20250724|12:18:10.849430|S|100|10.455|0|100
C|RUN|20250724|12:18:17.301080|S|100|10.49|0|100
C|RUN|20250724|12:18:19.680954|S|75|10.48|0|75
C|RUN|20250724|12:18:36.565788|S|100|10.49|0|100
C|RUN|20250724|12:18:36.566168|S|68|10.49|0|68
C|RUN|20250724|12:19:50.804078|S|1|10.5|0|1
C|RUN|20250724|12:23:23.570758|S|5|10.5|0|5
C|RUN|20250724|12:23:23.683586|S|1|10.565|0|1
C|RUN|20250724|12:23:23.683677|S|1|10.565|0|1
C|RUN|20250724|12:23:23.683750|S|1|10.565|0|1
C|RUN|20250724|12:23:23.683820|S|1|10.565|0|1
C|RUN|20250724|12:23:23.683892|S|1|10.565|0|1
C|RUN|20250724|12:23:23.683960|S|1|10.565|0|1
C|RUN|20250724|12:23:23.684029|S|1|10.565|0|1
C|RUN|20250724|12:23:23.684099|S|1|10.565|0|1
C|RUN|20250724|12:23:23.692037|S|1|10.565|0|1
C|RUN|20250724|12:23:23.692108|S|1|10.565|0|1
C|RUN|20250724|12:23:23.692179|S|1|10.565|0|1
C|RUN|20250724|12:23:23.692245|S|1|10.565|0|1
C|RUN|20250724|12:23:23.692312|S|1|10.565|0|1
C|RUN|20250724|12:23:23.692379|S|1|10.565|0|1
C|RUN|20250724|12:23:23.692449|S|1|10.565|0|1
C|RUN|20250724|12:23:23.692513|S|1|10.565|0|1
C|RUN|20250724|12:23:23.700519|S|101|10.565|0|101
C|RUN|20250724|12:23:23.700590|S|101|10.565|0|101
C|RUN|20250724|12:23:23.700664|S|101|10.565|0|101
C|RUN|20250724|12:23:23.700733|S|101|10.565|0|101
C|RUN|20250724|12:23:23.702484|S|101|10.565|0|101
C|RUN|20250724|12:23:23.702559|S|19|10.565|0|19
C|RUN|20250724|12:23:23.702560|S|1|10.56|0|1
C|RUN|20250724|12:23:23.889057|S|196|10.57|0|196
C|RUN|20250724|12:23:24.448111|S|42|10.55|0|42
C|RUN|20250724|12:23:25.375554|S|52|10.545|0|52
C|RUN|20250724|12:23:25.565272|S|12|10.54|0|12
C|RUN|20250724|12:23:25.640767|S|8|10.54|0|8
C|RUN|20250724|12:24:23.171990|S|100|10.54|0|100
C|RUN|20250724|12:24:49.599893|S|100|10.54|0|100
C|RUN|20250724|12:25:41.299595|S|28|10.55|0|28
C|RUN|20250724|12:25:41.300602|S|7|10.55|0|7
C|RUN|20250724|12:25:41.300613|S|7|10.55|0|7
C|RUN|20250724|12:26:32.800864|S|100|10.55|0|100
C|RUN|20250724|12:27:19.243714|S|100|10.545|0|100
C|RUN|20250724|12:27:32.595931|S|100|10.54|0|100
C|RUN|20250724|12:29:03.204868|S|59|10.54|0|59
C|RUN|20250724|12:29:05.478372|S|100|10.54|0|100
C|RUN|20250724|12:29:38.914891|S|50|10.54|0|50
C|RUN|20250724|12:30:40.127697|S|66|10.54|0|66
C|RUN|20250724|12:30:40.127919|S|34|10.54|0|34
C|RUN|20250724|12:30:40.127920|S|66|10.54|0|66
C|RUN|20250724|12:30:45.092089|S|10|10.54|0|10
C|RUN|20250724|12:31:01.399195|S|100|10.54|0|100
C|RUN|20250724|12:31:01.439610|S|100|10.54|0|100
C|RUN|20250724|12:31:09.718201|S|27|10.54|0|27
C|RUN|20250724|12:32:14.350318|S|4|10.465|0|4
C|RUN|20250724|12:32:14.350342|S|68|10.465|0|68
C|RUN|20250724|12:33:14.624739|S|100|10.47|0|100
C|RUN|20250724|12:33:52.080381|S|100|10.47|0|100
C|RUN|20250724|12:34:33.496706|S|100|10.47|0|100
C|RUN|20250724|12:36:08.117474|S|100|10.48|0|100
C|RUN|20250724|12:40:32.290563|S|100|10.47|0|100
C|RUN|20250724|12:44:26.827420|S|100|10.47|0|100
C|RUN|20250724|12:44:40.147438|S|12|10.47|0|12
C|RUN|20250724|12:47:04.806279|S|40|10.445|0|40
C|RUN|20250724|12:51:13.115744|S|98|10.43|0|98
C|RUN|20250724|12:51:13.211706|S|100|10.4|0|100
C|RUN|20250724|12:51:13.214093|S|100|10.4|0|100
C|RUN|20250724|12:51:46.295943|S|100|10.395|0|100
C|RUN|20250724|12:53:30.742684|S|111|10.4|0|111
C|RUN|20250724|12:53:37.249499|S|2|10.4|0|2
C|RUN|20250724|12:53:37.249618|S|1|10.4|0|1
C|RUN|20250724|12:53:37.249632|S|217|10.4|0|217
C|RUN|20250724|12:54:49.810846|S|1|10.4|0|1
C|RUN|20250724|12:56:19.778846|S|183|10.385|0|183
C|RUN|20250724|12:56:19.778927|S|37|10.385|0|37
C|RUN|20250724|12:57:19.896235|S|5|10.35|0|5
C|RUN|20250724|12:57:50.631011|S|20|10.34|0|20
C|RUN|20250724|12:58:51.659487|S|100|10.345|0|100
C|RUN|20250724|12:58:51.659487|S|100|10.35|0|100
C|RUN|20250724|12:58:51.659488|S|100|10.38|0|100
C|RUN|20250724|12:58:51.659488|S|100|10.36|0|100
C|RUN|20250724|12:58:51.659488|S|100|10.39|0|100
C|RUN|20250724|12:58:51.659596|S|85|10.345|0|85
C|RUN|20250724|12:59:20.869397|S|100|10.38|0|100
C|RUN|20250724|13:00:55.378982|E|1|10.41|0|1
C|RUN|20250724|13:02:26.517229|S|70|10.42|0|70
C|RUN|20250724|13:02:26.517230|S|100|10.42|0|100
C|RUN|20250724|13:02:49.975225|S|1|10.41|0|1
C|RUN|20250724|13:03:29.509117|S|100|10.42|0|100
C|RUN|20250724|13:07:51.563160|S|100|10.43|0|100
C|RUN|20250724|13:07:51.563747|S|5|10.43|0|5
C|RUN|20250724|13:08:10.548560|S|100|10.43|0|100
C|RUN|20250724|13:08:15.315387|S|100|10.425|0|100
C|RUN|20250724|13:08:17.317248|S|90|10.425|0|90
C|RUN|20250724|13:08:40.866244|S|144|10.41|0|144
C|RUN|20250724|13:10:35.747405|S|100|10.42|0|100
C|RUN|20250724|13:10:39.870990|S|100|10.42|0|100
C|RUN|20250724|13:10:56.623053|S|90|10.43|0|90
C|RUN|20250724|13:12:51.855043|S|3|10.425|0|3
C|RUN|20250724|13:13:16.023056|S|3|10.43|0|3
C|RUN|20250724|13:13:45.517694|S|10|10.44|0|10
C|RUN|20250724|13:15:03.297156|S|183|10.435|0|183
C|RUN|20250724|13:15:46.969593|S|10|10.415|0|10
C|RUN|20250724|13:16:38.005439|S|59|10.42|0|59
C|RUN|20250724|13:16:39.301398|S|44|10.41|0|44
C|RUN|20250724|13:17:22.299690|S|8|10.41|0|8
C|RUN|20250724|13:22:14.489803|S|100|10.405|0|100
C|RUN|20250724|13:22:14.489938|S|1|10.405|0|1
C|RUN|20250724|13:22:14.489945|S|1|10.405|0|1
C|RUN|20250724|13:22:14.489990|S|100|10.405|0|100
C|RUN|20250724|13:22:14.490007|S|18|10.405|0|18
C|RUN|20250724|13:22:14.504375|S|113|10.4|0|113
C|RUN|20250724|13:22:14.504383|S|487|10.4|0|487
C|RUN|20250724|13:22:18.420633|S|100|10.41|0|100
C|RUN|20250724|13:22:18.420633|S|100|10.405|0|100
C|RUN|20250724|13:24:00.177076|S|2|10.42|0|2
C|RUN|20250724|13:25:10.344115|S|183|10.435|0|183
C|RUN|20250724|13:25:10.344178|S|47|10.435|0|47
C|RUN|20250724|13:25:48.423066|S|81|10.44|0|81
C|RUN|20250724|13:26:51.662462|S|6|10.43|0|6
C|RUN|20250724|13:26:51.662462|S|192|10.43|0|192
C|RUN|20250724|13:27:27.491797|S|183|10.445|0|183
C|RUN|20250724|13:27:27.491856|S|47|10.445|0|47
C|RUN|20250724|13:28:18.424767|S|100|10.44|0|100
C|RUN|20250724|13:29:08.169686|S|100|10.43|0|100
C|RUN|20250724|13:31:29.716846|S|183|10.425|0|183
C|RUN|20250724|13:31:29.716888|S|23|10.425|0|23
C|RUN|20250724|13:31:29.716926|S|24|10.425|0|24
C|RUN|20250724|13:32:00.990918|S|10|10.42|0|10
C|RUN|20250724|13:32:01.041650|S|10|10.42|0|10
C|RUN|20250724|13:35:04.949996|S|183|10.435|0|183
C|RUN|20250724|13:35:04.950073|S|183|10.435|0|183
C|RUN|20250724|13:35:05.189762|S|99|10.44|0|99
C|RUN|20250724|13:35:34.947936|S|100|10.48|0|100
C|RUN|20250724|13:36:08.943154|S|183|10.485|0|183
C|RUN|20250724|13:36:08.943214|S|47|10.485|0|47
C|RUN|20250724|13:36:08.955124|S|183|10.485|0|183
C|RUN|20250724|13:36:18.392310|S|183|10.485|0|183
C|RUN|20250724|13:38:56.765139|S|20|10.49|0|20
C|RUN|20250724|13:38:56.765140|S|80|10.49|0|80
C|RUN|20250724|13:39:20.646757|S|183|10.485|0|183
C|RUN|20250724|13:39:56.799591|S|1|10.49|0|1
C|RUN|20250724|13:39:56.799834|S|50|10.49|0|50
C|RUN|20250724|13:41:25.994495|S|183|10.505|0|183
C|RUN|20250724|13:41:25.995724|S|183|10.505|0|183
C|RUN|20250724|13:49:41.043646|S|100|10.5|0|100
C|RUN|20250724|13:51:10.549246|S|100|10.48|0|100
C|RUN|20250724|13:51:43.031423|S|183|10.485|0|183
C|RUN|20250724|13:51:43.031506|S|47|10.485|0|47
C|RUN|20250724|13:53:47.800988|S|49|10.485|0|49
C|RUN|20250724|13:54:48.542366|S|12|10.5|0|12
C|RUN|20250724|13:55:43.420443|S|7|10.47|0|7
C|RUN|20250724|13:57:59.127634|S|100|10.45|0|100
C|RUN|20250724|14:02:15.129135|S|100|10.46|0|100
C|RUN|20250724|14:04:38.778067|S|100|10.46|0|100
C|RUN|20250724|14:10:15.201806|S|100|10.47|0|100
C|RUN|20250724|14:11:39.488505|S|7|10.49|0|7
C|RUN|20250724|14:13:31.860579|S|100|10.49|0|100
C|RUN|20250724|14:13:49.439503|S|55|10.49|0|55
C|RUN|20250724|14:14:08.988663|S|100|10.48|0|100
C|RUN|20250724|14:14:43.362612|S|100|10.47|0|100
C|RUN|20250724|14:15:36.547661|S|4|10.47|0|4
C|RUN|20250724|14:16:31.772953|S|100|10.46|0|100
C|RUN|20250724|14:16:55.649821|S|7|10.45|0|7
C|RUN|20250724|14:18:45.264616|S|9|10.44|0|9
C|RUN|20250724|14:18:45.264630|S|9|10.44|0|9
C|RUN|20250724|14:18:52.071552|S|100|10.44|0|100
C|RUN|20250724|14:19:02.233645|S|100|10.44|0|100
C|RUN|20250724|14:24:26.535539|S|100|10.38|0|100
C|RUN|20250724|14:25:42.255983|S|67|10.4|0|67
C|RUN|20250724|14:25:50.256799|S|100|10.4|0|100
C|RUN|20250724|14:29:09.558094|S|100|10.415|0|100
C|RUN|20250724|14:30:28.043696|S|18|10.41|0|18
C|RUN|20250724|14:30:46.394394|S|100|10.42|0|100
C|RUN|20250724|14:32:11.727064|S|5|10.42|0|5
C|RUN|20250724|14:32:22.338880|S|94|10.43|0|94
C|RUN|20250724|14:32:22.339340|S|94|10.43|0|94
C|RUN|20250724|14:32:22.339340|S|6|10.43|0|6
C|RUN|20250724|14:32:34.972140|S|100|10.425|0|100
C|RUN|20250724|14:34:51.795468|S|6|10.37|0|6
C|RUN|20250724|14:35:26.802289|S|2|10.38|0|2
C|RUN|20250724|14:36:37.753807|S|100|10.39|0|100
C|RUN|20250724|14:36:49.017863|S|100|10.39|0|100
C|RUN|20250724|14:37:00.025013|S|100|10.39|0|100
C|RUN|20250724|14:37:14.191696|S|100|10.39|0|100
C|RUN|20250724|14:39:54.138567|S|100|10.36|0|100
C|RUN|20250724|14:40:30.131395|S|100|10.37|0|100
C|RUN|20250724|14:41:04.703632|S|100|10.365|0|100
C|RUN|20250724|14:43:08.127517|S|6|10.36|0|6
C|RUN|20250724|14:43:08.127518|S|12|10.36|0|12
C|RUN|20250724|14:43:08.763807|S|100|10.36|0|100
C|RUN|20250724|14:44:35.654785|S|206|10.375|0|206
C|RUN|20250724|14:45:42.209003|S|100|10.345|0|100
C|RUN|20250724|14:52:30.046606|S|8|10.36|0|8
C|RUN|20250724|14:54:25.362649|S|87|10.38|0|87
C|RUN|20250724|14:55:37.668061|S|100|10.37|0|100
C|RUN|20250724|14:57:36.218597|S|100|10.38|0|100
C|RUN|20250724|14:59:47.248009|S|100|10.365|0|100
C|RUN|20250724|15:01:26.170202|S|100|10.36|0|100
C|RUN|20250724|15:01:32.029607|S|100|10.37|0|100
C|RUN|20250724|15:01:41.935673|S|75|10.345|0|75
C|RUN|20250724|15:05:37.947752|S|100|10.38|0|100
C|RUN|20250724|15:06:26.871571|S|100|10.375|0|100
C|RUN|20250724|15:06:36.845201|S|100|10.375|0|100
C|RUN|20250724|15:06:52.935533|S|100|10.375|0|100
C|RUN|20250724|15:07:05.775680|S|200|10.375|0|200
C|RUN|20250724|15:07:06.577403|S|100|10.36|0|100
C|RUN|20250724|15:07:06.577585|S|100|10.36|0|100
C|RUN|20250724|15:08:59.252485|S|260|10.375|0|260
C|RUN|20250724|15:09:19.738148|S|100|10.37|0|100
C|RUN|20250724|15:09:30.227819|S|100|10.37|0|100
C|RUN|20250724|15:09:46.550539|S|287|10.385|0|287
C|RUN|20250724|15:10:05.465975|S|100|10.385|0|100
C|RUN|20250724|15:10:05.465975|S|100|10.39|0|100
C|RUN|20250724|15:10:06.612880|S|100|10.4|0|100
C|RUN|20250724|15:10:08.367223|S|100|10.4|0|100
C|RUN|20250724|15:10:08.372501|S|100|10.4|0|100
C|RUN|20250724|15:10:11.041823|S|100|10.42|0|100
C|RUN|20250724|15:10:37.998725|S|100|10.41|0|100
C|RUN|20250724|15:10:39.078541|S|100|10.4|0|100
C|RUN|20250724|15:10:46.669601|S|100|10.41|0|100
C|RUN|20250724|15:10:48.674744|S|2|10.4|0|2
C|RUN|20250724|15:10:57.687080|S|100|10.42|0|100
C|RUN|20250724|15:11:53.268447|S|100|10.44|0|100
C|RUN|20250724|15:12:41.701979|S|7|10.43|0|7
C|RUN|20250724|15:12:41.706700|S|38|10.43|0|38
C|RUN|20250724|15:12:41.710369|S|18|10.43|0|18
C|RUN|20250724|15:12:44.155397|S|100|10.43|0|100
C|RUN|20250724|15:13:41.910185|S|47|10.43|0|47
C|RUN|20250724|15:14:03.626625|S|95|10.44|0|95
C|RUN|20250724|15:14:29.394145|S|100|10.43|0|100
C|RUN|20250724|15:14:36.885557|S|100|10.44|0|100
C|RUN|20250724|15:14:38.676508|S|100|10.44|0|100
C|RUN|20250724|15:14:44.889205|S|100|10.44|0|100
C|RUN|20250724|15:14:44.889205|S|100|10.44|0|100
C|RUN|20250724|15:14:44.889745|S|100|10.44|0|100
C|RUN|20250724|15:14:51.392335|S|100|10.43|0|100
C|RUN|20250724|15:14:51.392861|S|100|10.43|0|100
C|RUN|20250724|15:14:51.392861|S|100|10.43|0|100
C|RUN|20250724|15:14:51.393440|S|5|10.44|0|5
C|RUN|20250724|15:14:53.166756|S|1|10.44|0|1
C|RUN|20250724|15:16:34.134452|S|90|10.46|0|90
C|RUN|20250724|15:17:07.514621|S|100|10.455|0|100
C|RUN|20250724|15:19:21.998386|S|100|10.455|0|100
C|RUN|20250724|15:19:34.259562|S|100|10.455|0|100
C|RUN|20250724|15:19:43.500065|S|91|10.46|0|91
C|RUN|20250724|15:19:45.115373|S|100|10.465|0|100
C|RUN|20250724|15:19:55.610174|S|100|10.46|0|100
C|RUN|20250724|15:23:37.530246|S|287|10.505|0|287
C|RUN|20250724|15:23:37.530303|S|13|10.505|0|13
C|RUN|20250724|15:23:49.516709|S|100|10.5|0|100
C|RUN|20250724|15:24:46.193715|S|287|10.505|0|287
C|RUN|20250724|15:24:46.193776|S|23|10.505|0|23
C|RUN|20250724|15:24:46.844797|S|287|10.505|0|287
C|RUN|20250724|15:24:46.844855|S|23|10.505|0|23
C|RUN|20250724|15:25:28.673416|S|100|10.49|0|100
C|RUN|20250724|15:25:41.168626|S|100|10.485|0|100
C|RUN|20250724|15:26:02.310639|S|100|10.49|0|100
C|RUN|20250724|15:26:02.310640|S|100|10.49|0|100
C|RUN|20250724|15:26:59.348204|S|97|10.47|0|97
C|RUN|20250724|15:27:00.696921|S|100|10.46|0|100
C|RUN|20250724|15:27:25.874385|S|100|10.46|0|100
C|RUN|20250724|15:28:41.951034|S|136|10.475|0|136
C|RUN|20250724|15:28:41.951045|S|151|10.475|0|151
C|RUN|20250724|15:30:16.602859|S|2|10.48|0|2
C|RUN|20250724|15:30:16.603383|S|287|10.485|0|287
C|RUN|20250724|15:30:59.891421|S|21|10.46|0|21
C|RUN|20250724|15:31:52.016181|S|1|10.48|0|1
C|RUN|20250724|15:33:29.472706|S|43|10.49|0|43
C|RUN|20250724|15:34:23.860203|S|116|10.49|0|116
C|RUN|20250724|15:35:08.263926|S|100|10.49|0|100
C|RUN|20250724|15:35:24.327795|S|200|10.485|0|200
C|RUN|20250724|15:35:37.269996|S|300|10.485|0|300
C|RUN|20250724|15:35:49.257936|S|100|10.49|0|100
C|RUN|20250724|15:35:51.172209|S|129|10.485|0|129
C|RUN|20250724|15:35:54.216084|S|100|10.485|0|100
C|RUN|20250724|15:35:54.216323|S|100|10.485|0|100
C|RUN|20250724|15:35:54.382927|S|100|10.51|0|100
C|RUN|20250724|15:35:54.430552|S|340|10.505|0|340
C|RUN|20250724|15:36:27.785404|S|200|10.5|0|200
C|RUN|20250724|15:37:01.287430|S|1|10.49|0|1
C|RUN|20250724|15:37:40.896740|S|3|10.48|0|3
C|RUN|20250724|15:39:04.382449|S|38|10.555|0|38
C|RUN|20250724|15:39:04.382525|S|150|10.555|0|150
C|RUN|20250724|15:39:14.296446|S|7|10.54|0|7
C|RUN|20250724|15:39:14.296446|S|93|10.54|0|93
C|RUN|20250724|15:39:14.299092|S|7|10.54|0|7
C|RUN|20250724|15:39:17.231369|S|100|10.54|0|100
C|RUN|20250724|15:39:34.008654|S|1|10.54|0|1
C|RUN|20250724|15:41:08.670695|S|100|10.56|0|100
C|RUN|20250724|15:42:07.002832|S|100|10.58|0|100
C|RUN|20250724|15:42:11.382801|S|100|10.58|0|100
C|RUN|20250724|15:42:12.996526|S|85|10.58|0|85
C|RUN|20250724|15:42:13.784548|S|100|10.58|0|100
C|RUN|20250724|15:42:19.827613|S|100|10.58|0|100
C|RUN|20250724|15:42:19.830322|S|100|10.58|0|100
C|RUN|20250724|15:45:02.851706|S|1|10.56|0|1
C|RUN|20250724|15:45:53.770003|S|82|10.55|0|82
C|RUN|20250724|15:46:09.922782|S|100|10.555|0|100
C|RUN|20250724|15:46:11.157262|S|100|10.555|0|100
C|RUN|20250724|15:46:15.031787|S|100|10.55|0|100
C|RUN|20250724|15:46:16.355870|S|27|10.56|0|27
C|RUN|20250724|15:46:16.355870|S|1|10.56|0|1
C|RUN|20250724|15:46:48.567620|S|149|10.58|0|149
C|RUN|20250724|15:47:24.239421|S|30|10.59|0|30
C|RUN|20250724|15:47:49.271863|S|93|10.58|0|93
C|RUN|20250724|15:47:53.158589|S|10|10.585|0|10
C|RUN|20250724|15:47:57.351853|S|25|10.585|0|25
C|RUN|20250724|15:47:59.196602|S|65|10.585|0|65
C|RUN|20250724|15:48:16.878686|S|11|10.59|0|11
C|RUN|20250724|15:49:30.620330|S|359|10.585|0|359
C|RUN|20250724|15:49:30.620330|S|42|10.59|0|42
C|RUN|20250724|15:49:30.620374|S|1|10.59|0|1
C|RUN|20250724|15:50:02.084569|S|300|10.575|0|300
C|RUN|20250724|15:50:08.339984|S|300|10.58|0|300
C|RUN|20250724|15:50:45.753954|S|1|10.6|0|1
C|RUN|20250724|15:50:58.114161|S|30|10.62|0|30
C|RUN|20250724|15:51:08.302487|S|84|10.62|0|84
C|RUN|20250724|15:51:10.580211|S|40|10.615|0|40
C|RUN|20250724|15:51:34.152435|S|100|10.62|0|100
C|RUN|20250724|15:51:46.859741|S|52|10.625|0|52
C|RUN|20250724|15:52:11.664400|S|29|10.62|0|29
C|RUN|20250724|15:52:11.664410|S|98|10.62|0|98
C|RUN|20250724|15:52:11.665184|S|73|10.62|0|73
C|RUN|20250724|15:52:44.161572|S|20|10.605|0|20
C|RUN|20250724|15:52:46.298321|S|13|10.595|0|13
C|RUN|20250724|15:52:56.481137|S|100|10.57|0|100
C|RUN|20250724|15:52:59.970887|S|1|10.58|0|1
C|RUN|20250724|15:53:06.342915|S|1|10.58|0|1
C|RUN|20250724|15:53:44.183008|S|25|10.61|0|25
C|RUN|20250724|15:53:46.014456|S|275|10.61|0|275
C|RUN|20250724|15:53:46.015006|S|16|10.61|0|16
C|RUN|20250724|15:53:50.109583|S|200|10.61|0|200
C|RUN|20250724|15:53:50.110034|S|94|10.61|0|94
C|RUN|20250724|15:53:50.111168|S|6|10.61|0|6
C|RUN|20250724|15:53:50.111168|S|107|10.61|0|107
C|RUN|20250724|15:53:57.875278|S|300|10.61|0|300
C|RUN|20250724|15:54:02.032005|S|200|10.605|0|200
C|RUN|20250724|15:54:06.735012|S|15|10.61|0|15
C|RUN|20250724|15:54:08.843988|S|285|10.61|0|285
C|RUN|20250724|15:54:26.167076|S|17|10.6|0|17
C|RUN|20250724|15:54:28.411552|S|25|10.6|0|25
C|RUN|20250724|15:54:29.732677|S|12|10.6|0|12
C|RUN|20250724|15:54:40.037877|S|100|10.59|0|100
C|RUN|20250724|15:54:43.009378|S|33|10.59|0|33
C|RUN|20250724|15:54:48.088535|S|12|10.585|0|12
C|RUN|20250724|15:54:50.063367|S|1|10.59|0|1
C|RUN|20250724|15:55:00.012094|S|99|10.6|0|99
C|RUN|20250724|15:55:00.012095|S|200|10.6|0|200
C|RUN|20250724|15:55:17.529672|S|23|10.61|0|23
C|RUN|20250724|15:55:38.067895|S|100|10.605|0|100
C|RUN|20250724|15:55:38.474621|S|390|10.605|0|390
C|RUN|20250724|15:55:40.425198|S|1|10.61|0|1
C|RUN|20250724|15:56:06.118083|S|31|10.61|0|31
C|RUN|20250724|15:56:06.118609|S|54|10.61|0|54
C|RUN|20250724|15:56:06.451965|S|100|10.61|0|100
C|RUN|20250724|15:56:10.293575|S|400|10.61|0|400
C|RUN|20250724|15:56:10.293717|S|27|10.61|0|27
C|RUN|20250724|15:56:24.035021|S|65|10.61|0|65
C|RUN|20250724|15:56:38.669738|S|1|10.61|0|1
C|RUN|20250724|15:57:32.214923|S|1|10.61|0|1
C|RUN|20250724|15:58:00.254635|S|3|10.615|0|3
C|RUN|20250724|15:58:00.276206|S|18|10.615|0|18
C|RUN|20250724|15:58:30.954595|S|9|10.6|0|9
C|RUN|20250724|15:58:31.035951|S|100|10.59|0|100
C|RUN|20250724|15:58:31.475851|S|100|10.59|0|100
C|RUN|20250724|15:58:52.459717|S|17|10.585|0|17
C|RUN|20250724|15:59:00.045912|S|27|10.585|0|27
C|RUN|20250724|15:59:08.151171|S|10|10.58|0|10
C|RUN|20250724|15:59:26.015077|S|90|10.575|0|90
C|RUN|20250724|15:59:30.030446|S|16|10.575|0|16
C|RUN|20250724|15:59:43.919046|S|200|10.575|0|200
C|RUN|20250724|15:59:43.919194|S|200|10.575|0|200
C|RUN|20250724|15:59:43.919194|S|145|10.575|0|145
C|RUN|20250724|15:59:43.919194|S|300|10.575|0|300
C|RUN|20250724|15:59:44.202082|S|200|10.56|0|200
C|RUN|20250724|15:59:47.932723|S|23|10.57|0|23
C|RUN|20250724|15:59:47.933178|S|47|10.57|0|47
C|RUN|20250724|15:59:48.750229|S|62|10.57|0|62
C|RUN|20250724|15:59:48.868885|S|31|10.57|0|31
C|RUN|20250724|15:59:49.182205|S|3|10.57|0|3
C|RUN|20250724|15:59:49.910296|S|45|10.565|0|45
C|RUN|20250724|15:59:51.166139|S|52|10.565|0|52
C|RUN|20250724|15:59:52.232725|S|68|10.565|0|68
C|RUN|20250724|15:59:52.516220|S|36|10.565|0|36
C|RUN|20250724|15:59:52.831697|S|43|10.57|0|43
C|RUN|20250724|15:59:53.408643|S|34|10.57|0|34
C|RUN|20250724|15:59:54.014237|S|38|10.57|0|38
C|RUN|20250724|15:59:54.520042|S|28|10.57|0|28
C|RUN|20250724|15:59:54.785199|S|80|10.57|0|80
C|RUN|20250724|15:59:55.064421|S|100|10.565|0|100
C|RUN|20250724|15:59:55.136347|S|8|10.57|0|8
C|RUN|20250724|15:59:55.295038|S|86|10.56|0|86
C|RUN|20250724|15:59:55.369858|S|76|10.57|0|76
C|RUN|20250724|15:59:55.448859|S|75|10.57|0|75
C|RUN|20250724|15:59:55.662876|S|1|10.565|0|1
C|RUN|20250724|15:59:55.938695|S|6|10.565|0|6
C|RUN|20250724|15:59:56.030345|S|94|10.565|0|94
C|RUN|20250724|15:59:56.559448|S|6|10.56|0|6
C|RUN|20250724|15:59:56.607399|S|126|10.56|0|126
C|RUN|20250724|15:59:56.813538|S|27|10.56|0|27
C|RUSC|20250724|13:32:39.421137|S|192|28.45|0|192
C|RUSHA|20250724|09:35:02.117563|S|100|53.795|0|100
C|RUSHA|20250724|10:14:53.345045|S|10|53.83|0|10
C|RUSHA|20250724|10:14:53.347761|S|10|53.82|0|10
C|RUSHA|20250724|11:06:33.013713|S|100|53.845|0|100
C|RUSHA|20250724|11:21:17.373180|S|100|53.985|0|100
C|RUSHA|20250724|11:47:29.191659|S|1|54.03|0|1
C|RUSHA|20250724|12:10:40.217676|S|10|54.06|0|10
C|RUSHA|20250724|12:10:40.218042|S|10|54.04|0|10
C|RUSHA|20250724|13:41:02.632231|S|25|54.34|0|25
C|RUSHA|20250724|13:43:14.209825|S|5|54.355|0|5
C|RUSHA|20250724|13:43:14.209825|S|100|54.36|0|100
C|RUSHA|20250724|14:26:19.535259|S|50|54.55|0|50
C|RUSHA|20250724|14:37:56.414195|S|4|54.29|0|4
C|RUSHA|20250724|14:40:35.222260|S|11|54.31|0|11
C|RUSHA|20250724|14:44:29.523425|S|10|54.32|0|10
C|RUSHA|20250724|14:44:44.674487|S|1|54.32|0|1
C|RUSHA|20250724|14:46:15.323111|S|86|54.29|0|86
C|RUSHA|20250724|14:46:15.323111|S|24|54.29|0|24
C|RUSHA|20250724|14:49:31.254465|S|1|54.31|0|1
C|RUSHA|20250724|14:50:41.850369|S|100|54.35|0|100
C|RUSHA|20250724|14:50:42.271573|S|100|54.34|0|100
C|RUSHA|20250724|14:50:42.271675|S|10|54.34|0|10
C|RUSHA|20250724|14:50:42.271725|S|10|54.34|0|10
C|RUSHA|20250724|14:50:42.271733|S|10|54.34|0|10
C|RUSHA|20250724|14:52:36.720719|S|10|54.35|0|10
C|RUSHA|20250724|14:55:37.448726|S|4|54.35|0|4
C|RUSHA|20250724|14:56:24.232771|S|4|54.35|0|4
C|RUSHA|20250724|15:00:41.700818|S|100|54.36|0|100
C|RUSHA|20250724|15:00:41.700818|S|10|54.35|0|10
C|RUSHA|20250724|15:02:53.398773|S|1|54.41|0|1
C|RUSHA|20250724|15:16:26.057529|S|14|54.27|0|14
C|RUSHA|20250724|15:22:29.086363|S|50|54.21|0|50
C|RUSHA|20250724|15:49:06.319845|S|75|54.165|0|75
C|RUSHA|20250724|15:49:06.319845|S|100|54.17|0|100
C|RUSHA|20250724|15:50:00.024588|S|10|54.1|0|10
C|RUSHA|20250724|15:50:00.025252|S|100|54.15|0|100
C|RUSHA|20250724|15:50:00.025268|S|100|54.15|0|100
C|RUSHA|20250724|15:55:00.060262|S|100|54.17|0|100
C|RUSHA|20250724|15:55:04.375467|S|1|54.24|0|1
C|RUSHA|20250724|15:57:20.182219|S|100|54.28|0|100
C|RUSHA|20250724|15:58:47.221028|S|1|54.29|0|1
C|RVLV|20250724|09:58:29.295963|S|63|21.85|0|63
C|RVLV|20250724|10:08:00.319585|S|100|21.83|0|100
C|RVLV|20250724|10:10:29.180051|S|63|21.83|0|63
C|RVLV|20250724|10:10:44.993719|S|63|21.75|0|63
C|RVLV|20250724|10:22:23.585714|S|154|21.455|0|154
C|RVLV|20250724|11:10:21.138396|S|63|21.71|0|63
C|RVLV|20250724|11:18:45.029731|S|8|21.6|0|8
C|RVLV|20250724|11:21:41.424646|S|100|21.61|0|100
C|RVLV|20250724|11:26:07.551576|S|5|21.52|0|5
C|RVLV|20250724|11:28:16.624966|S|28|21.49|0|28
C|RVLV|20250724|11:28:16.625031|S|63|21.49|0|63
C|RVLV|20250724|11:28:16.625106|S|9|21.49|0|9
C|RVLV|20250724|11:32:01.989837|S|100|21.55|0|100
C|RVLV|20250724|11:48:36.552947|S|5|21.41|0|5
C|RVLV|20250724|11:48:36.552947|S|3|21.41|0|3
C|RVLV|20250724|11:48:36.552947|S|3|21.41|0|3
C|RVLV|20250724|11:48:55.434156|S|100|21.4|0|100
C|RVLV|20250724|11:51:55.645479|S|1|21.39|0|1
C|RVLV|20250724|11:55:49.396081|S|1|21.35|0|1
C|RVLV|20250724|12:01:25.021542|S|100|21.31|0|100
C|RVLV|20250724|12:09:08.935372|S|10|21.53|0|10
C|RVLV|20250724|12:16:27.773129|S|4|21.53|0|4
C|RVLV|20250724|12:20:35.313973|S|2|21.57|0|2
C|RVLV|20250724|12:38:59.605335|S|62|21.41|0|62
C|RVLV|20250724|12:38:59.605353|S|38|21.41|0|38
C|RVLV|20250724|13:07:18.767672|S|2|21.33|0|2
C|RVLV|20250724|13:11:12.193969|S|100|21.34|0|100
C|RVLV|20250724|13:11:12.205295|S|50|21.34|0|50
C|RVLV|20250724|14:06:55.873411|S|2|21.41|0|2
C|RVLV|20250724|14:13:56.148054|S|8|21.29|0|8
C|RVLV|20250724|14:23:43.110213|S|2|21.31|0|2
C|RVLV|20250724|14:23:55.511317|S|1|21.31|0|1
C|RVLV|20250724|14:33:56.116719|S|1|21.35|0|1
C|RVLV|20250724|14:41:59.606081|S|100|21.285|0|100
C|RVLV|20250724|14:45:32.325417|S|2|21.31|0|2
C|RVLV|20250724|14:45:49.660034|S|15|21.34|0|15
C|RVLV|20250724|14:45:49.660034|S|60|21.33|0|60
C|RVLV|20250724|14:45:49.660104|S|40|21.33|0|40
C|RVLV|20250724|15:08:08.082397|S|100|21.26|0|100
C|RVLV|20250724|15:21:59.923686|S|19|21.3|0|19
C|RVLV|20250724|15:21:59.923686|S|20|21.3|0|20
C|RVLV|20250724|15:48:46.660854|S|126|21.295|0|126
C|RVLV|20250724|15:55:02.681526|S|85|21.27|0|85
C|RVLV|20250724|15:55:34.309298|S|99|21.25|0|99
C|RVLV|20250724|15:55:58.082584|S|1|21.25|0|1
C|RVLV|20250724|15:56:01.500110|S|1|21.25|0|1
C|RVLV|20250724|15:56:01.617339|S|11|21.25|0|11
C|RVLV|20250724|15:56:04.403791|S|3|21.25|0|3
C|RVLV|20250724|15:56:33.748256|S|100|21.24|0|100
C|RVLV|20250724|15:58:55.539300|S|200|21.25|0|200
C|RVLV|20250724|15:59:31.776159|S|100|21.245|0|100
C|RVLV|20250724|15:59:49.153125|S|2|21.255|0|2
C|RVLV|20250724|15:59:58.727180|S|1|21.26|0|1
C|RVMD|20250724|09:32:54.405003|S|1|37.68|0|1
C|RVMD|20250724|09:33:37.890758|S|1|37.65|0|1
C|RVMD|20250724|10:02:34.033374|S|100|37.54|0|100
C|RVMD|20250724|10:18:55.180309|S|24|37.39|0|24
C|RVMD|20250724|10:58:52.224262|S|18|37.72|0|18
C|RVMD|20250724|11:01:47.735391|S|55|37.74|0|55
C|RVMD|20250724|11:02:46.130275|S|3|37.72|0|3
C|RVMD|20250724|13:12:22.097279|S|10|37.26|0|10
C|RVMD|20250724|13:33:51.564332|S|2|37.35|0|2
C|RVMD|20250724|14:59:16.927299|S|1|37.25|0|1
C|RVMD|20250724|15:01:04.336370|S|2|37.28|0|2
C|RVMD|20250724|15:06:27.236832|S|62|37.22|0|62
C|RVMD|20250724|15:09:53.850885|S|10|37.24|0|10
C|RVMD|20250724|15:34:29.137199|E|4|37.26|0|4
C|RVMD|20250724|15:59:35.375031|S|18|37.205|0|18
C|RVMD|20250724|15:59:35.969203|S|82|37.205|0|82
C|RVPH|20250724|13:35:53.300167|S|83|.4261|0|83
C|RVPH|20250724|13:35:53.300167|S|17|.4261|0|17
C|RVSN|20250724|11:06:01.468939|S|1000|.411|0|1000
C|RVT|20250724|15:59:56.940783|S|11|15.375|0|11
C|RVTY|20250724|09:34:51.205240|S|39|99.7|0|39
C|RVTY|20250724|09:47:13.711385|S|18|100.85|0|18
C|RVTY|20250724|09:47:50.586073|S|11|100.75|0|11
C|RVTY|20250724|09:48:02.597905|S|7|100.75|0|7
C|RVTY|20250724|09:59:15.756261|S|1|101.43|0|1
C|RVTY|20250724|10:07:21.422114|S|48|101.71|0|48
C|RVTY|20250724|10:30:41.292880|S|100|102.34|0|100
C|RVTY|20250724|10:30:41.293563|S|139|102.33|0|139
C|RVTY|20250724|10:34:03.930543|S|10|102.62|0|10
C|RVTY|20250724|10:38:46.812212|S|2|102.73|0|2
C|RVTY|20250724|10:38:46.812221|S|38|102.73|0|38
C|RVTY|20250724|10:38:46.812228|S|2|102.73|0|2
C|RVTY|20250724|10:38:46.812253|S|2|102.73|0|2
C|RVTY|20250724|10:45:34.913622|S|7|102.26|0|7
C|RVTY|20250724|10:49:01.667525|S|100|102.48|0|100
C|RVTY|20250724|10:49:01.667525|S|13|102.48|0|13
C|RVTY|20250724|10:49:11.098516|S|100|102.47|0|100
C|RVTY|20250724|10:49:11.098517|S|39|102.47|0|39
C|RVTY|20250724|11:02:32.265986|S|28|102.07|0|28
C|RVTY|20250724|11:02:36.808328|S|27|102.09|0|27
C|RVTY|20250724|11:02:45.728903|S|25|102.02|0|25
C|RVTY|20250724|11:03:44.369510|S|46|101.91|0|46
C|RVTY|20250724|11:03:44.614707|S|9|101.92|0|9
C|RVTY|20250724|11:03:44.839589|S|7|101.92|0|7
C|RVTY|20250724|11:03:44.848324|S|19|101.92|0|19
C|RVTY|20250724|11:06:02.092987|S|21|102.14|0|21
C|RVTY|20250724|11:11:00.953697|S|6|102.33|0|6
C|RVTY|20250724|11:11:12.297527|S|6|102.33|0|6
C|RVTY|20250724|11:11:46.467981|S|1|102.43|0|1
C|RVTY|20250724|11:13:19.913707|S|100|102.32|0|100
C|RVTY|20250724|11:21:37.497418|S|22|102.34|0|22
C|RVTY|20250724|11:21:37.497418|S|100|102.34|0|100
C|RVTY|20250724|11:21:54.152242|S|1|102.4|0|1
C|RVTY|20250724|11:29:31.629331|S|1|102.45|0|1
C|RVTY|20250724|11:46:39.753219|S|1|102.45|0|1
C|RVTY|20250724|11:57:53.029701|S|6|102.35|0|6
C|RVTY|20250724|11:57:53.939014|S|6|102.35|0|6
C|RVTY|20250724|11:57:54.841060|S|6|102.35|0|6
C|RVTY|20250724|11:57:55.812109|S|6|102.35|0|6
C|RVTY|20250724|11:57:56.710463|S|6|102.34|0|6
C|RVTY|20250724|11:57:57.617201|S|5|102.34|0|5
C|RVTY|20250724|11:59:15.756662|S|1|102.37|0|1
C|RVTY|20250724|12:01:14.400350|S|5|102.2|0|5
C|RVTY|20250724|12:01:17.904911|S|8|102.21|0|8
C|RVTY|20250724|12:10:12.624216|S|14|102.42|0|14
C|RVTY|20250724|12:11:58.553627|S|4|102.36|0|4
C|RVTY|20250724|12:21:39.604200|S|100|102.26|0|100
C|RVTY|20250724|12:45:28.800916|S|3|101.84|0|3
C|RVTY|20250724|12:52:01.711996|S|2|101.59|0|2
C|RVTY|20250724|12:52:21.859610|S|1|101.59|0|1
C|RVTY|20250724|12:53:21.176797|S|1|101.52|0|1
C|RVTY|20250724|12:53:22.315725|S|1|101.52|0|1
C|RVTY|20250724|12:53:23.295805|S|1|101.52|0|1
C|RVTY|20250724|12:53:24.277206|S|1|101.52|0|1
C|RVTY|20250724|12:53:24.279395|S|1|101.53|0|1
C|RVTY|20250724|12:53:25.346428|S|10|101.53|0|10
C|RVTY|20250724|13:00:07.677781|S|10|101.68|0|10
C|RVTY|20250724|14:22:19.709046|S|39|101.78|0|39
C|RVTY|20250724|14:52:36.811627|S|6|101.47|0|6
C|RVTY|20250724|15:16:13.047385|S|40|101.55|0|40
C|RVTY|20250724|15:26:20.594592|S|5|101.62|0|5
C|RVTY|20250724|15:28:43.949654|S|100|101.74|0|100
C|RVTY|20250724|15:29:11.755228|S|100|101.76|0|100
C|RVTY|20250724|15:49:47.171055|S|52|102.01|0|52
C|RVTY|20250724|15:52:25.707517|S|100|102.06|0|100
C|RVTY|20250724|15:53:01.721130|S|37|102.12|0|37
C|RVTY|20250724|15:54:06.458715|S|62|102.19|0|62
C|RVTY|20250724|15:58:39.837536|S|100|102.13|0|100
C|RVTY|20250724|15:59:04.452125|S|25|102.09|0|25
C|RVTY|20250724|15:59:12.353081|S|1|102.01|0|1
C|RVTY|20250724|15:59:14.107226|S|1|102.02|0|1
C|RVTY|20250724|15:59:40.595255|S|100|101.98|0|100
C|RVTY|20250724|15:59:41.195094|S|100|101.96|0|100
C|RVTY|20250724|15:59:46.536751|S|100|101.96|0|100
C|RWAY|20250724|09:44:40.567830|S|10|11.16|0|10
C|RWAY|20250724|09:49:10.297419|S|20|11.21|0|20
C|RWAY|20250724|09:49:10.297455|S|10|11.21|0|10
C|RWAY|20250724|09:49:10.297462|S|10|11.21|0|10
C|RWAY|20250724|10:40:17.983632|S|5|11.2|0|5
C|RWAY|20250724|10:41:03.974261|S|100|11.21|0|100
C|RWAY|20250724|10:52:44.722117|S|20|11.18|0|20
C|RWAY|20250724|11:11:54.885334|S|59|11.17|0|59
C|RWAY|20250724|11:26:08.247933|S|15|11.12|0|15
C|RWAY|20250724|11:26:08.247947|S|15|11.12|0|15
C|RWAY|20250724|11:26:08.248568|S|100|11.12|0|100
C|RWAY|20250724|11:26:08.248688|S|100|11.12|0|100
C|RWAY|20250724|11:26:08.261231|S|100|11.1|0|100
C|RWAY|20250724|11:26:08.261917|S|100|11.11|0|100
C|RWAY|20250724|11:26:08.271232|S|100|11.11|0|100
C|RWAY|20250724|11:26:08.285074|S|100|11.1|0|100
C|RWAY|20250724|11:26:17.518652|S|100|11.12|0|100
C|RWAY|20250724|11:42:46.429477|S|2|11.1|0|2
C|RWAY|20250724|11:42:48.879422|S|100|11.1|0|100
C|RWAY|20250724|11:53:30.260262|S|5|11.14|0|5
C|RWAY|20250724|11:58:48.000290|S|10|11.14|0|10
C|RWAY|20250724|11:58:48.000290|S|1|11.14|0|1
C|RWAY|20250724|12:01:35.472219|S|4|11.14|0|4
C|RWAY|20250724|12:38:12.917653|S|4|11.11|0|4
C|RWAY|20250724|12:38:48.441063|S|2|11.11|0|2
C|RWAY|20250724|13:10:29.350910|S|100|11.11|0|100
C|RWAY|20250724|13:14:08.506529|S|15|11.11|0|15
C|RWAY|20250724|13:45:15.117312|S|100|11.11|0|100
C|RWAY|20250724|13:59:43.345980|S|100|11.11|0|100
C|RWAY|20250724|14:29:44.174551|S|80|11.08|0|80
C|RWAY|20250724|14:40:51.503775|S|12|11.09|0|12
C|RWAY|20250724|15:12:54.073331|S|1|11.07|0|1
C|RWAY|20250724|15:16:28.654732|S|100|11.06|0|100
C|RWAY|20250724|15:20:55.114075|S|7|11.045|0|7
C|RWAY|20250724|15:33:11.639289|S|100|11.05|0|100
C|RWAY|20250724|15:40:29.021725|S|14|11.05|0|14
C|RWAY|20250724|15:40:37.893859|S|35|11.05|0|35
C|RWAY|20250724|15:40:51.783994|S|51|11.05|0|51
C|RWAY|20250724|15:43:44.458038|S|68|11.05|0|68
C|RWAY|20250724|15:57:16.043237|S|10|11.04|0|10
C|RWAY|20250724|15:58:11.151854|S|100|11.04|0|100
C|RWAY|20250724|15:59:12.545895|S|100|11.04|0|100
C|RWAY|20250724|15:59:31.550308|S|16|11.04|0|16
C|RWAY|20250724|15:59:46.027247|S|80|11.04|0|80
C|RWAY|20250724|15:59:53.098361|S|86|11.05|0|86
C|RWAY|20250724|15:59:53.703330|S|14|11.05|0|14
C|RWAY|20250724|15:59:53.757622|S|39|11.05|0|39
C|RWAY|20250724|15:59:55.858670|S|61|11.05|0|61
C|RWAY|20250724|15:59:56.306640|S|64|11.05|0|64
C|RWAY|20250724|15:59:56.507237|S|36|11.05|0|36
C|RWL|20250724|14:46:00.447485|S|120|105.11|0|120
C|RWM|20250724|10:33:48.489272|S|500|18.09|0|500
C|RWM|20250724|10:33:48.489272|S|300|18.09|0|300
C|RWM|20250724|10:34:58.950606|S|367|18.09|0|367
C|RWM|20250724|10:36:21.704151|S|500|18.08|0|500
C|RWM|20250724|10:36:45.966122|S|300|18.08|0|300
C|RWM|20250724|10:39:37.641072|S|100|18.1|0|100
C|RWM|20250724|10:39:37.641116|S|200|18.1|0|200
C|RWM|20250724|10:39:37.641139|S|100|18.1|0|100
C|RWM|20250724|10:39:37.641148|S|200|18.1|0|200
C|RWM|20250724|10:40:49.991264|S|200|18.1|0|200
C|RWM|20250724|12:25:17.949787|S|100|18.16|0|100
C|RWM|20250724|13:08:43.076424|S|100|18.16|0|100
C|RWM|20250724|13:25:00.375361|S|100|18.14|0|100
C|RWM|20250724|14:24:49.912361|S|400|18.16|0|400
C|RWM|20250724|14:45:54.691151|S|100|18.19|0|100
C|RWM|20250724|15:58:50.159106|S|100|18.21|0|100
C|RWM|20250724|15:59:05.502262|S|400|18.22|0|400
C|RWM|20250724|15:59:05.502262|S|100|18.22|0|100
C|RWM|20250724|15:59:38.973323|S|205|18.22|0|205
C|RWM|20250724|15:59:38.973426|S|195|18.22|0|195
C|RWM|20250724|15:59:39.329571|S|400|18.22|0|400
C|RWM|20250724|15:59:39.527516|S|310|18.22|0|310
C|RWM|20250724|15:59:39.527583|S|90|18.22|0|90
C|RWM|20250724|15:59:39.668894|S|200|18.22|0|200
C|RWM|20250724|15:59:43.922000|S|400|18.23|0|400
C|RWM|20250724|15:59:45.431135|S|100|18.22|0|100
C|RWM|20250724|15:59:45.432281|S|200|18.22|0|200
C|RWM|20250724|15:59:49.505635|S|400|18.22|0|400
C|RWM|20250724|15:59:54.031570|S|100|18.22|0|100
C|RWM|20250724|15:59:54.032475|S|100|18.22|0|100
C|RWM|20250724|15:59:54.044777|S|100|18.22|0|100
C|RWM|20250724|15:59:54.045051|S|200|18.22|0|200
C|RWM|20250724|15:59:54.045060|S|400|18.22|0|400
C|RWM|20250724|15:59:54.045893|S|100|18.22|0|100
C|RWM|20250724|15:59:54.053549|S|200|18.22|0|200
C|RWM|20250724|15:59:54.834203|S|200|18.22|0|200
C|RWM|20250724|15:59:57.481949|S|400|18.22|0|400
C|RWM|20250724|15:59:58.090006|S|400|18.22|0|400
C|RWR|20250724|09:35:59.776708|S|161|98.57|0|161
C|RWR|20250724|14:35:40.209680|S|1|98.79|0|1
C|RWR|20250724|14:36:01.458988|S|200|98.8|0|200
C|RWR|20250724|15:19:55.442349|S|51|98.71|0|51
C|RWR|20250724|15:39:16.219516|S|5|98.63|0|5
C|RWR|20250724|15:59:43.915247|S|133|98.49|0|133
C|RWR|20250724|15:59:43.915467|S|67|98.49|0|67
C|RWT|20250724|09:31:41.871379|S|100|6.12|0|100
C|RWT|20250724|09:31:41.871480|S|50|6.12|0|50
C|RWT|20250724|09:31:41.881997|S|50|6.12|0|50
C|RWT|20250724|09:31:42.011702|S|100|6.12|0|100
C|RWT|20250724|09:31:45.029313|S|100|6.12|0|100
C|RWT|20250724|10:17:03.621075|S|100|6.14|0|100
C|RWT|20250724|10:44:42.896170|S|12|6.14|0|12
C|RWT|20250724|10:45:32.518382|S|100|6.14|0|100
C|RWT|20250724|10:59:37.466963|S|66|6.13|0|66
C|RWT|20250724|11:30:28.846052|S|8|6.1|0|8
C|RWT|20250724|11:31:31.357784|S|8|6.1|0|8
C|RWT|20250724|11:32:17.446672|S|8|6.1|0|8
C|RWT|20250724|11:40:58.060933|S|31|6.09|0|31
C|RWT|20250724|11:56:59.373262|S|14|6.09|0|14
C|RWT|20250724|12:01:59.989721|S|8|6.09|0|8
C|RWT|20250724|12:08:13.516863|S|100|6.105|0|100
C|RWT|20250724|12:14:55.125102|S|22|6.1|0|22
C|RWT|20250724|12:20:55.373259|S|12|6.11|0|12
C|RWT|20250724|12:31:11.450717|S|95|6.12|0|95
C|RWT|20250724|12:44:32.831997|S|8|6.12|0|8
C|RWT|20250724|13:13:32.483494|S|100|6.13|0|100
C|RWT|20250724|13:25:46.165975|S|100|6.13|0|100
C|RWT|20250724|13:45:40.614219|S|5|6.12|0|5
C|RWT|20250724|13:50:28.589099|S|10|6.13|0|10
C|RWT|20250724|13:57:12.173055|S|12|6.13|0|12
C|RWT|20250724|14:00:27.493748|S|1|6.13|0|1
C|RWT|20250724|14:12:09.235354|S|91|6.13|0|91
C|RWT|20250724|14:14:55.120242|S|12|6.12|0|12
C|RWT|20250724|14:18:44.686137|S|60|6.12|0|60
C|RWT|20250724|14:30:30.261315|S|11|6.11|0|11
C|RWT|20250724|14:30:30.261315|S|32|6.11|0|32
C|RWT|20250724|14:30:32.213230|S|4|6.11|0|4
C|RWT|20250724|14:36:02.678317|S|7|6.11|0|7
C|RWT|20250724|14:36:45.221693|S|4|6.11|0|4
C|RWT|20250724|14:55:50.984010|S|1|6.09|0|1
C|RWT|20250724|15:03:55.423959|S|9|6.08|0|9
C|RWT|20250724|15:07:06.131057|S|8|6.09|0|8
C|RWT|20250724|15:38:07.723006|S|100|6.07|0|100
C|RWT|20250724|15:40:56.501426|S|100|6.07|0|100
C|RWT|20250724|15:43:18.987256|S|10|6.07|0|10
C|RWT|20250724|15:44:17.245935|S|15|6.07|0|15
C|RWT|20250724|15:55:37.973362|S|80|6.055|0|80
C|RWT|20250724|15:56:33.182541|S|16|6.05|0|16
C|RWT|20250724|15:56:33.182541|S|77|6.05|0|77
C|RWT|20250724|15:57:55.333224|S|146|6.05|0|146
C|RWT|20250724|15:58:08.460400|S|54|6.05|0|54
C|RWT|20250724|15:58:49.459476|S|100|6.05|0|100
C|RWT|20250724|15:59:17.926440|S|177|6.055|0|177
C|RWT|20250724|15:59:30.433959|S|8|6.055|0|8
C|RWT|20250724|15:59:30.903075|S|177|6.055|0|177
C|RWT|20250724|15:59:41.875687|S|100|6.055|0|100
C|RWT|20250724|15:59:47.104626|S|20|6.04|0|20
C|RWT|20250724|15:59:49.582010|S|2|6.05|0|2
C|RWT|20250724|15:59:50.528415|S|100|6.04|0|100
C|RWT|20250724|15:59:53.564786|S|94|6.05|0|94
C|RWT|20250724|15:59:53.845229|S|100|6.05|0|100
C|RWT|20250724|15:59:53.845229|S|78|6.05|0|78
C|RWT|20250724|15:59:53.845229|S|4|6.05|0|4
C|RWT|20250724|15:59:55.123951|S|28|6.05|0|28
C|RWT|20250724|15:59:55.276893|S|100|6.05|0|100
C|RWT|20250724|15:59:55.276893|S|72|6.05|0|72
C|RWT|20250724|15:59:55.276893|S|28|6.05|0|28
C|RWT|20250724|15:59:55.425079|S|21|6.04|0|21
C|RXD|20250724|10:45:59.093788|S|100|11.91|0|100
C|RXO|20250724|09:39:39.990129|S|2|16.87|0|2
C|RXO|20250724|09:50:55.576448|S|2|16.82|0|2
C|RXO|20250724|09:52:15.041897|S|85|16.86|0|85
C|RXO|20250724|09:52:15.041904|S|15|16.86|0|15
C|RXO|20250724|11:00:11.569239|S|5|17.03|0|5
C|RXO|20250724|11:02:33.604658|S|3|17|0|3
C|RXO|20250724|12:34:47.814242|S|10|16.69|0|10
C|RXO|20250724|12:44:57.846420|S|14|16.8|0|14
C|RXO|20250724|12:45:58.098217|S|1|16.8|0|1
C|RXO|20250724|13:49:35.232278|S|2|16.98|0|2
C|RXO|20250724|14:45:36.082928|S|4|17.02|0|4
C|RXO|20250724|15:10:18.063232|S|1|16.96|0|1
C|RXO|20250724|15:20:39.452545|S|1|17|0|1
C|RXO|20250724|15:21:57.270642|S|1|17.01|0|1
C|RXO|20250724|15:25:40.318219|S|1|17.02|0|1
C|RXO|20250724|15:26:09.852980|S|1|17.02|0|1
C|RXO|20250724|15:34:08.688021|S|170|17.015|0|170
C|RXO|20250724|15:47:04.755489|S|100|17|0|100
C|RXO|20250724|15:58:12.092402|S|1|17.01|0|1
C|RXO|20250724|15:59:43.200160|S|78|16.995|0|78
C|RXO|20250724|15:59:49.597755|S|1|16.995|0|1
C|RXRX|20250724|09:30:00.381411|S|200|6.41|0|200
C|RXRX|20250724|09:31:18.398144|S|200|6.425|0|200
C|RXRX|20250724|09:31:50.749173|S|3|6.43|0|3
C|RXRX|20250724|09:31:50.749184|S|3|6.43|0|3
C|RXRX|20250724|09:31:54.296843|S|267|6.435|0|267
C|RXRX|20250724|09:31:55.353690|S|267|6.435|0|267
C|RXRX|20250724|09:31:59.336838|S|3|6.435|0|3
C|RXRX|20250724|09:31:59.336869|S|3|6.435|0|3
C|RXRX|20250724|09:31:59.336869|S|100|6.435|0|100
C|RXRX|20250724|09:31:59.336871|S|94|6.435|0|94
C|RXRX|20250724|09:31:59.372691|S|200|6.445|0|200
C|RXRX|20250724|09:32:14.083967|S|200|6.445|0|200
C|RXRX|20250724|09:32:16.266026|S|200|6.445|0|200
C|RXRX|20250724|09:32:53.042610|S|3|6.42|0|3
C|RXRX|20250724|09:32:53.042620|S|3|6.42|0|3
C|RXRX|20250724|09:34:25.861199|S|90|6.43|0|90
C|RXRX|20250724|09:35:22.510843|S|2|6.44|0|2
C|RXRX|20250724|09:35:22.510853|S|2|6.44|0|2
C|RXRX|20250724|09:35:22.510921|S|2|6.44|0|2
C|RXRX|20250724|09:35:24.773615|S|200|6.455|0|200
C|RXRX|20250724|09:35:30.802467|S|100|6.45|0|100
C|RXRX|20250724|09:35:30.974822|S|100|6.45|0|100
C|RXRX|20250724|09:36:09.262501|S|100|6.455|0|100
C|RXRX|20250724|09:36:31.938233|S|5|6.49|0|5
C|RXRX|20250724|09:37:28.983245|S|68|6.52|0|68
C|RXRX|20250724|09:37:29.251017|S|68|6.52|0|68
C|RXRX|20250724|09:37:29.251017|S|32|6.52|0|32
C|RXRX|20250724|09:38:08.990819|S|100|6.51|0|100
C|RXRX|20250724|09:38:17.440720|S|1|6.5|0|1
C|RXRX|20250724|09:38:32.026593|S|6|6.49|0|6
C|RXRX|20250724|09:38:32.026614|S|94|6.49|0|94
C|RXRX|20250724|09:38:34.168764|S|100|6.49|0|100
C|RXRX|20250724|09:38:34.646482|S|100|6.49|0|100
C|RXRX|20250724|09:38:37.793238|S|220|6.495|0|220
C|RXRX|20250724|09:38:53.491843|S|100|6.49|0|100
C|RXRX|20250724|09:41:06.465682|S|40|6.46|0|40
C|RXRX|20250724|09:41:19.980264|S|100|6.46|0|100
C|RXRX|20250724|09:41:27.332468|S|200|6.465|0|200
C|RXRX|20250724|09:41:34.265180|S|100|6.46|0|100
C|RXRX|20250724|09:42:30.334135|S|49|6.46|0|49
C|RXRX|20250724|09:44:00.359765|S|53|6.47|0|53
C|RXRX|20250724|09:44:08.379229|S|44|6.47|0|44
C|RXRX|20250724|09:45:41.778647|S|3|6.49|0|3
C|RXRX|20250724|09:46:00.306147|S|100|6.49|0|100
C|RXRX|20250724|09:47:22.365384|S|80|6.49|0|80
C|RXRX|20250724|09:47:23.747647|S|82|6.505|0|82
C|RXRX|20250724|09:47:23.748557|S|82|6.505|0|82
C|RXRX|20250724|09:47:23.773137|S|82|6.505|0|82
C|RXRX|20250724|09:47:23.890332|S|5|6.505|0|5
C|RXRX|20250724|09:47:23.890333|S|77|6.51|0|77
C|RXRX|20250724|09:47:24.003489|S|5|6.505|0|5
C|RXRX|20250724|09:47:24.005187|S|5|6.505|0|5
C|RXRX|20250724|09:47:24.244206|S|5|6.505|0|5
C|RXRX|20250724|09:47:25.605091|S|5|6.505|0|5
C|RXRX|20250724|09:47:40.863544|S|5|6.51|0|5
C|RXRX|20250724|09:48:44.360400|S|100|6.53|0|100
C|RXRX|20250724|09:49:48.797843|S|43|6.51|0|43
C|RXRX|20250724|09:50:18.888972|S|100|6.51|0|100
C|RXRX|20250724|09:50:19.606606|S|1|6.5|0|1
C|RXRX|20250724|09:53:01.966385|S|1|6.485|0|1
C|RXRX|20250724|09:54:00.441889|S|1394|6.46|0|1394
C|RXRX|20250724|09:55:13.586278|S|60|6.46|0|60
C|RXRX|20250724|09:55:24.594634|S|100|6.46|0|100
C|RXRX|20250724|09:56:56.194196|S|10|6.48|0|10
C|RXRX|20250724|09:57:03.119755|S|100|6.49|0|100
C|RXRX|20250724|09:57:17.904047|S|90|6.49|0|90
C|RXRX|20250724|09:57:44.391629|S|251|6.495|0|251
C|RXRX|20250724|10:00:12.609175|S|46|6.495|0|46
C|RXRX|20250724|10:00:37.796606|S|100|6.49|0|100
C|RXRX|20250724|10:00:37.796607|S|100|6.49|0|100
C|RXRX|20250724|10:00:42.233588|S|100|6.49|0|100
C|RXRX|20250724|10:00:46.230760|S|100|6.48|0|100
C|RXRX|20250724|10:01:53.175004|S|100|6.47|0|100
C|RXRX|20250724|10:01:53.175004|S|92|6.47|0|92
C|RXRX|20250724|10:02:32.532939|S|30|6.45|0|30
C|RXRX|20250724|10:02:55.161394|S|100|6.47|0|100
C|RXRX|20250724|10:02:55.161394|S|100|6.47|0|100
C|RXRX|20250724|10:03:21.034960|S|100|6.46|0|100
C|RXRX|20250724|10:03:59.031807|S|1|6.47|0|1
C|RXRX|20250724|10:04:39.410717|S|12|6.44|0|12
C|RXRX|20250724|10:04:39.410717|S|95|6.44|0|95
C|RXRX|20250724|10:04:39.452279|S|100|6.44|0|100
C|RXRX|20250724|10:04:42.961244|S|100|6.43|0|100
C|RXRX|20250724|10:05:31.903075|S|100|6.46|0|100
C|RXRX|20250724|10:06:07.698758|S|100|6.47|0|100
C|RXRX|20250724|10:06:45.461132|S|87|6.47|0|87
C|RXRX|20250724|10:06:49.857202|S|13|6.47|0|13
C|RXRX|20250724|10:07:09.500579|S|100|6.46|0|100
C|RXRX|20250724|10:07:09.500579|S|100|6.46|0|100
C|RXRX|20250724|10:07:41.319522|S|100|6.465|0|100
C|RXRX|20250724|10:07:46.871095|S|100|6.46|0|100
C|RXRX|20250724|10:09:12.599594|S|60|6.44|0|60
C|RXRX|20250724|10:09:16.451634|S|100|6.43|0|100
C|RXRX|20250724|10:09:16.451635|S|100|6.43|0|100
C|RXRX|20250724|10:09:30.241195|S|100|6.43|0|100
C|RXRX|20250724|10:09:31.609571|S|100|6.43|0|100
C|RXRX|20250724|10:09:31.624063|S|100|6.43|0|100
C|RXRX|20250724|10:09:34.445083|S|100|6.43|0|100
C|RXRX|20250724|10:09:34.445083|S|200|6.43|0|200
C|RXRX|20250724|10:09:45.459694|S|200|6.43|0|200
C|RXRX|20250724|10:09:45.459694|S|100|6.43|0|100
C|RXRX|20250724|10:09:46.404027|S|200|6.43|0|200
C|RXRX|20250724|10:09:46.412864|S|100|6.43|0|100
C|RXRX|20250724|10:09:46.414066|S|1|6.43|0|1
C|RXRX|20250724|10:09:46.414066|S|100|6.43|0|100
C|RXRX|20250724|10:10:02.033370|S|100|6.43|0|100
C|RXRX|20250724|10:10:04.659876|S|200|6.43|0|200
C|RXRX|20250724|10:10:04.715389|S|200|6.43|0|200
C|RXRX|20250724|10:10:04.715389|S|100|6.43|0|100
C|RXRX|20250724|10:10:04.914594|E|100|6.43|0|100
C|RXRX|20250724|10:10:05.782289|S|100|6.43|0|100
C|RXRX|20250724|10:11:10.419414|S|100|6.42|0|100
C|RXRX|20250724|10:11:10.429945|S|115|6.42|0|115
C|RXRX|20250724|10:11:10.441394|S|100|6.42|0|100
C|RXRX|20250724|10:11:19.440970|S|100|6.42|0|100
C|RXRX|20250724|10:11:55.067634|S|132|6.425|0|132
C|RXRX|20250724|10:12:11.680348|S|100|6.42|0|100
C|RXRX|20250724|10:12:11.683440|S|100|6.41|0|100
C|RXRX|20250724|10:12:27.603125|S|300|6.405|0|300
C|RXRX|20250724|10:12:28.352825|S|100|6.4|0|100
C|RXRX|20250724|10:12:29.558164|S|200|6.4|0|200
C|RXRX|20250724|10:12:29.558165|S|100|6.4|0|100
C|RXRX|20250724|10:12:29.572666|S|100|6.4|0|100
C|RXRX|20250724|10:12:34.343541|E|11|6.39|0|11
C|RXRX|20250724|10:12:34.344048|E|89|6.39|0|89
C|RXRX|20250724|10:12:34.628983|S|100|6.385|0|100
C|RXRX|20250724|10:12:35.135565|S|100|6.385|0|100
C|RXRX|20250724|10:12:35.302311|S|100|6.38|0|100
C|RXRX|20250724|10:12:42.283012|S|100|6.38|0|100
C|RXRX|20250724|10:12:54.596668|S|200|6.36|0|200
C|RXRX|20250724|10:12:54.596668|S|100|6.36|0|100
C|RXRX|20250724|10:12:54.597029|S|100|6.36|0|100
C|RXRX|20250724|10:12:54.612601|S|200|6.36|0|200
C|RXRX|20250724|10:12:54.667396|S|100|6.37|0|100
C|RXRX|20250724|10:12:56.696924|S|9|6.37|0|9
C|RXRX|20250724|10:13:01.314549|S|100|6.37|0|100
C|RXRX|20250724|10:13:05.775416|S|200|6.38|0|200
C|RXRX|20250724|10:13:05.775416|S|100|6.38|0|100
C|RXRX|20250724|10:13:05.776757|S|100|6.39|0|100
C|RXRX|20250724|10:13:19.470200|S|200|6.375|0|200
C|RXRX|20250724|10:13:25.140343|S|100|6.37|0|100
C|RXRX|20250724|10:13:25.140344|S|200|6.37|0|200
C|RXRX|20250724|10:13:47.172398|S|100|6.355|0|100
C|RXRX|20250724|10:13:54.305838|S|200|6.38|0|200
C|RXRX|20250724|10:13:59.204794|S|100|6.38|0|100
C|RXRX|20250724|10:14:21.120544|S|100|6.38|0|100
C|RXRX|20250724|10:14:23.516929|S|102|6.37|0|102
C|RXRX|20250724|10:14:28.067016|S|200|6.37|0|200
C|RXRX|20250724|10:14:44.380865|S|100|6.38|0|100
C|RXRX|20250724|10:15:05.075596|S|100|6.4|0|100
C|RXRX|20250724|10:15:05.080101|S|393|6.395|0|393
C|RXRX|20250724|10:15:17.266793|S|100|6.41|0|100
C|RXRX|20250724|10:16:54.518828|S|100|6.39|0|100
C|RXRX|20250724|10:16:59.364485|S|100|6.4|0|100
C|RXRX|20250724|10:17:00.014310|S|36|6.39|0|36
C|RXRX|20250724|10:17:00.014310|S|64|6.39|0|64
C|RXRX|20250724|10:17:03.621074|S|100|6.39|0|100
C|RXRX|20250724|10:17:22.647655|S|99|6.39|0|99
C|RXRX|20250724|10:17:22.706008|S|100|6.39|0|100
C|RXRX|20250724|10:17:24.903723|S|100|6.39|0|100
C|RXRX|20250724|10:17:27.820193|S|100|6.38|0|100
C|RXRX|20250724|10:17:27.820193|S|100|6.38|0|100
C|RXRX|20250724|10:17:27.821465|S|100|6.38|0|100
C|RXRX|20250724|10:17:29.659746|S|12|6.365|0|12
C|RXRX|20250724|10:17:32.443058|S|22|6.37|0|22
C|RXRX|20250724|10:17:32.443058|S|78|6.37|0|78
C|RXRX|20250724|10:17:34.365025|S|100|6.375|0|100
C|RXRX|20250724|10:18:15.487376|S|100|6.38|0|100
C|RXRX|20250724|10:18:45.649442|S|100|6.38|0|100
C|RXRX|20250724|10:19:36.946877|S|61|6.37|0|61
C|RXRX|20250724|10:20:05.275114|S|100|6.39|0|100
C|RXRX|20250724|10:20:09.577910|S|100|6.39|0|100
C|RXRX|20250724|10:20:11.621467|S|100|6.38|0|100
C|RXRX|20250724|10:20:13.121248|S|37|6.38|0|37
C|RXRX|20250724|10:20:39.391701|S|92|6.37|0|92
C|RXRX|20250724|10:20:45.329496|S|100|6.38|0|100
C|RXRX|20250724|10:21:19.412173|S|95|6.38|0|95
C|RXRX|20250724|10:21:19.412174|S|100|6.38|0|100
C|RXRX|20250724|10:21:19.419565|S|214|6.375|0|214
C|RXRX|20250724|10:21:49.433230|S|100|6.375|0|100
C|RXRX|20250724|10:21:52.044184|S|100|6.37|0|100
C|RXRX|20250724|10:22:20.012307|S|100|6.35|0|100
C|RXRX|20250724|10:22:24.601761|S|100|6.36|0|100
C|RXRX|20250724|10:23:01.338616|S|199|6.36|0|199
C|RXRX|20250724|10:23:01.338616|S|100|6.36|0|100
C|RXRX|20250724|10:23:23.453694|S|100|6.35|0|100
C|RXRX|20250724|10:23:31.398040|S|100|6.36|0|100
C|RXRX|20250724|10:23:31.398040|S|100|6.36|0|100
C|RXRX|20250724|10:24:01.509081|S|100|6.37|0|100
C|RXRX|20250724|10:24:22.194403|S|100|6.36|0|100
C|RXRX|20250724|10:24:22.823879|S|100|6.36|0|100
C|RXRX|20250724|10:24:35.157100|S|100|6.375|0|100
C|RXRX|20250724|10:24:35.397719|S|100|6.375|0|100
C|RXRX|20250724|10:24:48.965777|S|100|6.38|0|100
C|RXRX|20250724|10:24:56.856339|S|73|6.38|0|73
C|RXRX|20250724|10:25:09.572045|S|100|6.39|0|100
C|RXRX|20250724|10:25:10.021051|S|90|6.39|0|90
C|RXRX|20250724|10:25:14.481792|S|100|6.38|0|100
C|RXRX|20250724|10:25:19.277848|S|100|6.38|0|100
C|RXRX|20250724|10:26:07.298963|S|300|6.41|0|300
C|RXRX|20250724|10:26:07.298963|S|100|6.41|0|100
C|RXRX|20250724|10:26:07.300664|S|100|6.41|0|100
C|RXRX|20250724|10:26:07.300664|S|300|6.41|0|300
C|RXRX|20250724|10:26:16.151480|S|300|6.41|0|300
C|RXRX|20250724|10:26:18.679820|S|300|6.41|0|300
C|RXRX|20250724|10:26:36.342456|S|200|6.41|0|200
C|RXRX|20250724|10:28:05.676674|S|200|6.41|0|200
C|RXRX|20250724|10:28:35.607781|S|100|6.385|0|100
C|RXRX|20250724|10:29:07.347390|S|100|6.39|0|100
C|RXRX|20250724|10:29:19.794953|S|205|6.4|0|205
C|RXRX|20250724|10:29:37.398691|S|100|6.4|0|100
C|RXRX|20250724|10:29:55.875281|S|200|6.39|0|200
C|RXRX|20250724|10:30:01.394433|S|200|6.39|0|200
C|RXRX|20250724|10:30:14.265513|S|100|6.395|0|100
C|RXRX|20250724|10:30:52.015452|S|200|6.39|0|200
C|RXRX|20250724|10:30:54.208582|S|100|6.395|0|100
C|RXRX|20250724|10:31:12.428070|S|180|6.39|0|180
C|RXRX|20250724|10:31:12.428070|S|100|6.39|0|100
C|RXRX|20250724|10:31:26.753517|S|17|6.39|0|17
C|RXRX|20250724|10:31:26.753524|S|17|6.39|0|17
C|RXRX|20250724|10:31:36.099263|S|200|6.4|0|200
C|RXRX|20250724|10:31:58.930329|S|9|6.41|0|9
C|RXRX|20250724|10:32:13.657990|S|100|6.4|0|100
C|RXRX|20250724|10:33:10.690868|S|100|6.38|0|100
C|RXRX|20250724|10:35:17.518401|S|257|6.39|0|257
C|RXRX|20250724|10:35:46.873225|S|100|6.39|0|100
C|RXRX|20250724|10:35:55.417693|S|1|6.4|0|1
C|RXRX|20250724|10:35:56.000026|S|100|6.39|0|100
C|RXRX|20250724|10:36:20.504319|S|100|6.4|0|100
C|RXRX|20250724|10:36:57.530896|S|110|6.405|0|110
C|RXRX|20250724|10:37:11.354906|S|100|6.4|0|100
C|RXRX|20250724|10:37:24.659966|S|100|6.4|0|100
C|RXRX|20250724|10:37:24.659966|S|100|6.4|0|100
C|RXRX|20250724|10:37:24.670237|S|100|6.4|0|100
C|RXRX|20250724|10:37:26.466822|S|100|6.41|0|100
C|RXRX|20250724|10:37:28.632465|S|100|6.4|0|100
C|RXRX|20250724|10:38:09.650556|S|100|6.405|0|100
C|RXRX|20250724|10:38:09.650556|S|100|6.405|0|100
C|RXRX|20250724|10:38:46.347944|S|129|6.4|0|129
C|RXRX|20250724|10:38:46.347944|S|100|6.4|0|100
C|RXRX|20250724|10:38:49.377314|S|100|6.41|0|100
C|RXRX|20250724|10:38:53.458726|S|100|6.4|0|100
C|RXRX|20250724|10:39:30.778830|S|100|6.41|0|100
C|RXRX|20250724|10:39:33.255187|S|100|6.4|0|100
C|RXRX|20250724|10:39:33.255188|S|100|6.4|0|100
C|RXRX|20250724|10:39:37.514875|S|100|6.41|0|100
C|RXRX|20250724|10:39:37.520968|S|616|6.425|0|616
C|RXRX|20250724|10:39:37.520995|S|104|6.425|0|104
C|RXRX|20250724|10:39:42.338256|S|100|6.41|0|100
C|RXRX|20250724|10:39:43.749685|S|100|6.41|0|100
C|RXRX|20250724|10:39:46.682061|S|100|6.41|0|100
C|RXRX|20250724|10:40:03.543400|S|100|6.42|0|100
C|RXRX|20250724|10:40:43.215079|S|100|6.39|0|100
C|RXRX|20250724|10:41:20.383057|S|3|6.39|0|3
C|RXRX|20250724|10:41:20.383057|S|180|6.39|0|180
C|RXRX|20250724|10:42:09.428513|S|100|6.4|0|100
C|RXRX|20250724|10:42:18.152137|S|100|6.4|0|100
C|RXRX|20250724|10:42:18.162117|S|100|6.395|0|100
C|RXRX|20250724|10:42:18.166715|S|100|6.4|0|100
C|RXRX|20250724|10:42:18.166939|S|100|6.4|0|100
C|RXRX|20250724|10:42:18.293998|S|100|6.37|0|100
C|RXRX|20250724|10:42:18.293999|S|100|6.37|0|100
C|RXRX|20250724|10:42:18.293999|S|100|6.37|0|100
C|RXRX|20250724|10:42:24.506471|S|100|6.375|0|100
C|RXRX|20250724|10:43:07.655553|S|100|6.39|0|100
C|RXRX|20250724|10:43:07.655554|S|100|6.4|0|100
C|RXRX|20250724|10:43:23.290297|S|12|6.405|0|12
C|RXRX|20250724|10:43:23.290311|S|12|6.405|0|12
C|RXRX|20250724|10:43:23.290311|S|21|6.405|0|21
C|RXRX|20250724|10:43:23.292500|S|100|6.41|0|100
C|RXRX|20250724|10:43:23.293182|S|139|6.41|0|139
C|RXRX|20250724|10:43:35.798482|S|100|6.39|0|100
C|RXRX|20250724|10:44:13.762363|S|100|6.4|0|100
C|RXRX|20250724|10:44:17.570674|S|100|6.41|0|100
C|RXRX|20250724|10:44:47.590157|S|188|6.41|0|188
C|RXRX|20250724|10:45:23.401284|S|83|6.41|0|83
C|RXRX|20250724|10:45:49.401239|S|100|6.4|0|100
C|RXRX|20250724|10:45:49.441100|S|100|6.4|0|100
C|RXRX|20250724|10:45:53.582572|S|117|6.41|0|117
C|RXRX|20250724|10:45:53.582572|S|83|6.41|0|83
C|RXRX|20250724|10:46:33.239706|S|100|6.42|0|100
C|RXRX|20250724|10:46:38.325632|S|100|6.435|0|100
C|RXRX|20250724|10:46:38.971932|S|100|6.435|0|100
C|RXRX|20250724|10:47:04.096478|S|100|6.46|0|100
C|RXRX|20250724|10:47:11.579327|S|100|6.46|0|100
C|RXRX|20250724|10:47:41.630817|S|100|6.48|0|100
C|RXRX|20250724|10:47:48.207692|S|100|6.47|0|100
C|RXRX|20250724|10:48:39.892217|S|100|6.46|0|100
C|RXRX|20250724|10:48:44.341443|S|100|6.47|0|100
C|RXRX|20250724|10:49:20.695179|S|100|6.475|0|100
C|RXRX|20250724|10:49:23.688646|S|100|6.47|0|100
C|RXRX|20250724|10:49:23.689230|S|200|6.46|0|200
C|RXRX|20250724|10:49:23.689230|S|100|6.46|0|100
C|RXRX|20250724|10:49:23.698577|S|300|6.465|0|300
C|RXRX|20250724|10:49:23.708972|S|200|6.465|0|200
C|RXRX|20250724|10:49:50.334010|S|100|6.47|0|100
C|RXRX|20250724|10:50:05.791115|S|100|6.46|0|100
C|RXRX|20250724|10:50:14.324563|S|100|6.46|0|100
C|RXRX|20250724|10:50:26.309165|S|100|6.44|0|100
C|RXRX|20250724|10:50:26.309165|S|198|6.44|0|198
C|RXRX|20250724|10:50:27.332155|S|100|6.45|0|100
C|RXRX|20250724|10:50:34.518864|S|100|6.44|0|100
C|RXRX|20250724|10:51:09.605588|S|5|6.46|0|5
C|RXRX|20250724|10:51:27.798858|S|100|6.45|0|100
C|RXRX|20250724|10:51:45.488093|S|100|6.45|0|100
C|RXRX|20250724|10:51:46.660647|S|54|6.44|0|54
C|RXRX|20250724|10:51:47.449537|S|100|6.44|0|100
C|RXRX|20250724|10:52:52.186981|S|100|6.46|0|100
C|RXRX|20250724|10:53:12.561010|S|100|6.46|0|100
C|RXRX|20250724|10:53:38.398750|S|616|6.455|0|616
C|RXRX|20250724|10:53:57.328354|S|100|6.45|0|100
C|RXRX|20250724|10:54:01.606124|S|200|6.45|0|200
C|RXRX|20250724|10:54:12.280615|S|100|6.45|0|100
C|RXRX|20250724|10:54:12.280615|S|200|6.45|0|200
C|RXRX|20250724|10:54:12.390526|S|100|6.46|0|100
C|RXRX|20250724|10:54:12.394157|S|616|6.465|0|616
C|RXRX|20250724|10:54:25.322007|S|100|6.46|0|100
C|RXRX|20250724|10:54:25.322007|S|200|6.46|0|200
C|RXRX|20250724|10:54:29.925444|S|100|6.47|0|100
C|RXRX|20250724|10:54:29.925444|S|200|6.47|0|200
C|RXRX|20250724|10:54:32.903593|S|100|6.47|0|100
C|RXRX|20250724|10:54:32.905790|S|100|6.47|0|100
C|RXRX|20250724|10:54:34.937420|S|100|6.47|0|100
C|RXRX|20250724|10:54:44.411479|S|200|6.46|0|200
C|RXRX|20250724|10:54:48.641891|S|115|6.46|0|115
C|RXRX|20250724|10:55:06.864512|S|6|6.47|0|6
C|RXRX|20250724|10:56:10.834422|S|100|6.47|0|100
C|RXRX|20250724|10:56:35.388391|S|100|6.49|0|100
C|RXRX|20250724|10:57:07.380680|S|100|6.49|0|100
C|RXRX|20250724|10:57:08.323606|S|109|6.5|0|109
C|RXRX|20250724|10:58:41.653911|S|200|6.49|0|200
C|RXRX|20250724|10:58:41.653911|S|100|6.49|0|100
C|RXRX|20250724|10:58:45.386857|S|100|6.49|0|100
C|RXRX|20250724|10:58:52.726259|S|71|6.49|0|71
C|RXRX|20250724|10:58:59.178841|S|200|6.49|0|200
C|RXRX|20250724|10:59:46.143634|S|100|6.48|0|100
C|RXRX|20250724|11:00:10.010981|S|200|6.49|0|200
C|RXRX|20250724|11:00:10.010981|S|100|6.49|0|100
C|RXRX|20250724|11:00:21.218829|S|61|6.49|0|61
C|RXRX|20250724|11:00:21.218829|S|100|6.49|0|100
C|RXRX|20250724|11:00:21.218829|S|100|6.49|0|100
C|RXRX|20250724|11:01:09.597845|S|100|6.47|0|100
C|RXRX|20250724|11:01:39.688358|S|200|6.47|0|200
C|RXRX|20250724|11:01:47.735142|S|100|6.46|0|100
C|RXRX|20250724|11:02:09.336658|S|100|6.47|0|100
C|RXRX|20250724|11:02:18.374694|S|100|6.46|0|100
C|RXRX|20250724|11:02:39.647787|S|100|6.455|0|100
C|RXRX|20250724|11:02:39.648044|S|200|6.455|0|200
C|RXRX|20250724|11:03:13.708881|S|200|6.45|0|200
C|RXRX|20250724|11:03:30.721688|S|1|6.45|0|1
C|RXRX|20250724|11:03:31.616591|S|100|6.44|0|100
C|RXRX|20250724|11:03:53.259770|S|200|6.45|0|200
C|RXRX|20250724|11:03:53.259770|S|100|6.45|0|100
C|RXRX|20250724|11:03:56.677435|S|1|6.445|0|1
C|RXRX|20250724|11:04:01.669648|S|100|6.43|0|100
C|RXRX|20250724|11:04:09.328518|S|100|6.43|0|100
C|RXRX|20250724|11:04:13.228655|S|45|6.43|0|45
C|RXRX|20250724|11:04:24.602706|S|200|6.41|0|200
C|RXRX|20250724|11:04:24.602707|S|100|6.41|0|100
C|RXRX|20250724|11:04:32.240947|S|20|6.41|0|20
C|RXRX|20250724|11:04:35.273445|S|100|6.41|0|100
C|RXRX|20250724|11:04:36.128764|S|100|6.41|0|100
C|RXRX|20250724|11:04:36.139049|S|100|6.41|0|100
C|RXRX|20250724|11:04:38.491176|S|200|6.415|0|200
C|RXRX|20250724|11:04:39.639146|S|100|6.4|0|100
C|RXRX|20250724|11:04:46.001658|S|100|6.4|0|100
C|RXRX|20250724|11:04:46.001658|S|45|6.4|0|45
C|RXRX|20250724|11:04:49.865691|S|45|6.4|0|45
C|RXRX|20250724|11:04:49.865691|S|55|6.4|0|55
C|RXRX|20250724|11:04:49.865812|S|55|6.4|0|55
C|RXRX|20250724|11:04:56.857353|S|100|6.4|0|100
C|RXRX|20250724|11:05:10.177932|S|100|6.4|0|100
C|RXRX|20250724|11:05:12.392564|S|200|6.41|0|200
C|RXRX|20250724|11:05:12.392564|S|100|6.41|0|100
C|RXRX|20250724|11:05:33.331942|S|100|6.4|0|100
C|RXRX|20250724|11:07:20.416624|S|200|6.415|0|200
C|RXRX|20250724|11:07:24.323301|S|40|6.41|0|40
C|RXRX|20250724|11:07:24.323301|S|100|6.41|0|100
C|RXRX|20250724|11:08:22.570895|S|100|6.42|0|100
C|RXRX|20250724|11:08:33.111185|S|20|6.41|0|20
C|RXRX|20250724|11:08:52.521225|S|77|6.42|0|77
C|RXRX|20250724|11:09:29.296572|S|100|6.435|0|100
C|RXRX|20250724|11:11:41.509685|S|100|6.43|0|100
C|RXRX|20250724|11:11:47.916021|S|200|6.42|0|200
C|RXRX|20250724|11:12:16.993809|S|200|6.42|0|200
C|RXRX|20250724|11:12:18.496519|S|100|6.43|0|100
C|RXRX|20250724|11:12:55.130801|S|200|6.42|0|200
C|RXRX|20250724|11:12:55.130802|S|100|6.42|0|100
C|RXRX|20250724|11:13:34.229651|S|100|6.425|0|100
C|RXRX|20250724|11:14:14.554954|S|200|6.42|0|200
C|RXRX|20250724|11:14:41.609055|S|100|6.425|0|100
C|RXRX|20250724|11:15:09.432820|S|100|6.4|0|100
C|RXRX|20250724|11:15:19.272933|S|100|6.41|0|100
C|RXRX|20250724|11:15:26.371925|S|62|6.41|0|62
C|RXRX|20250724|11:15:26.371925|S|1|6.41|0|1
C|RXRX|20250724|11:15:49.357957|S|100|6.41|0|100
C|RXRX|20250724|11:15:52.326318|S|100|6.41|0|100
C|RXRX|20250724|11:16:01.340616|S|410|6.405|0|410
C|RXRX|20250724|11:16:32.171434|S|100|6.41|0|100
C|RXRX|20250724|11:17:20.444033|S|100|6.4|0|100
C|RXRX|20250724|11:18:00.447858|S|200|6.395|0|200
C|RXRX|20250724|11:18:13.269922|S|100|6.375|0|100
C|RXRX|20250724|11:18:36.368869|S|200|6.38|0|200
C|RXRX|20250724|11:18:36.368869|S|100|6.38|0|100
C|RXRX|20250724|11:18:41.167562|S|200|6.38|0|200
C|RXRX|20250724|11:18:41.167638|S|100|6.38|0|100
C|RXRX|20250724|11:19:00.072273|S|100|6.38|0|100
C|RXRX|20250724|11:19:09.424075|S|100|6.385|0|100
C|RXRX|20250724|11:19:37.378425|S|100|6.38|0|100
C|RXRX|20250724|11:19:49.325801|S|200|6.375|0|200
C|RXRX|20250724|11:20:33.713871|S|410|6.375|0|410
C|RXRX|20250724|11:20:33.732053|S|20|6.38|0|20
C|RXRX|20250724|11:21:16.203773|S|100|6.38|0|100
C|RXRX|20250724|11:21:33.385626|S|100|6.38|0|100
C|RXRX|20250724|11:22:03.555213|S|100|6.38|0|100
C|RXRX|20250724|11:22:30.730761|S|20|6.37|0|20
C|RXRX|20250724|11:22:35.539912|S|100|6.36|0|100
C|RXRX|20250724|11:23:00.554188|S|100|6.35|0|100
C|RXRX|20250724|11:23:13.230719|S|100|6.35|0|100
C|RXRX|20250724|11:23:13.395146|S|100|6.36|0|100
C|RXRX|20250724|11:23:13.395146|S|100|6.36|0|100
C|RXRX|20250724|11:23:19.842795|S|7|6.35|0|7
C|RXRX|20250724|11:24:12.781649|S|100|6.34|0|100
C|RXRX|20250724|11:24:27.350502|S|100|6.345|0|100
C|RXRX|20250724|11:25:05.703297|S|100|6.34|0|100
C|RXRX|20250724|11:25:05.703298|S|211|6.34|0|211
C|RXRX|20250724|11:25:11.345403|S|100|6.35|0|100
C|RXRX|20250724|11:25:41.515620|S|100|6.35|0|100
C|RXRX|20250724|11:25:58.941195|S|20|6.34|0|20
C|RXRX|20250724|11:26:00.214383|S|251|6.34|0|251
C|RXRX|20250724|11:26:15.778656|S|103|6.345|0|103
C|RXRX|20250724|11:26:34.400494|S|3|6.34|0|3
C|RXRX|20250724|11:28:00.325436|S|117|6.335|0|117
C|RXRX|20250724|11:28:05.955833|S|100|6.34|0|100
C|RXRX|20250724|11:28:12.435202|S|100|6.37|0|100
C|RXRX|20250724|11:28:13.336470|S|100|6.36|0|100
C|RXRX|20250724|11:28:13.336471|S|25|6.36|0|25
C|RXRX|20250724|11:28:19.783511|S|23|6.36|0|23
C|RXRX|20250724|11:28:19.813551|S|77|6.36|0|77
C|RXRX|20250724|11:28:20.232705|S|100|6.36|0|100
C|RXRX|20250724|11:28:27.134061|S|100|6.35|0|100
C|RXRX|20250724|11:28:28.535959|S|100|6.35|0|100
C|RXRX|20250724|11:28:54.502597|S|100|6.35|0|100
C|RXRX|20250724|11:28:54.515619|S|300|6.355|0|300
C|RXRX|20250724|11:28:54.515705|S|110|6.355|0|110
C|RXRX|20250724|11:28:55.186211|S|100|6.35|0|100
C|RXRX|20250724|11:28:55.186211|S|300|6.35|0|300
C|RXRX|20250724|11:28:55.199498|S|300|6.35|0|300
C|RXRX|20250724|11:29:00.101210|S|100|6.35|0|100
C|RXRX|20250724|11:29:00.101210|S|300|6.35|0|300
C|RXRX|20250724|11:29:00.176397|S|300|6.35|0|300
C|RXRX|20250724|11:29:04.956271|S|300|6.35|0|300
C|RXRX|20250724|11:29:11.032191|S|200|6.35|0|200
C|RXRX|20250724|11:29:34.321107|S|100|6.35|0|100
C|RXRX|20250724|11:29:42.814477|S|100|6.35|0|100
C|RXRX|20250724|11:29:47.253006|S|100|6.35|0|100
C|RXRX|20250724|11:29:57.143152|S|21|6.35|0|21
C|RXRX|20250724|11:30:07.402038|S|100|6.35|0|100
C|RXRX|20250724|11:30:24.044619|S|100|6.35|0|100
C|RXRX|20250724|11:30:24.044619|S|100|6.35|0|100
C|RXRX|20250724|11:30:26.097696|S|100|6.35|0|100
C|RXRX|20250724|11:30:31.960694|S|100|6.35|0|100
C|RXRX|20250724|11:30:32.025443|S|100|6.34|0|100
C|RXRX|20250724|11:31:18.250300|S|100|6.35|0|100
C|RXRX|20250724|11:31:18.261023|S|100|6.36|0|100
C|RXRX|20250724|11:31:18.293169|S|100|6.36|0|100
C|RXRX|20250724|11:31:18.296810|S|100|6.355|0|100
C|RXRX|20250724|11:31:19.547409|S|100|6.37|0|100
C|RXRX|20250724|11:31:32.548866|S|100|6.36|0|100
C|RXRX|20250724|11:31:49.728355|S|100|6.36|0|100
C|RXRX|20250724|11:31:49.735185|S|100|6.36|0|100
C|RXRX|20250724|11:32:16.970897|S|17|6.365|0|17
C|RXRX|20250724|11:32:28.097568|S|339|6.375|0|339
C|RXRX|20250724|11:32:40.429512|S|274|6.38|0|274
C|RXRX|20250724|11:33:07.920793|S|100|6.37|0|100
C|RXRX|20250724|11:33:07.920794|S|176|6.37|0|176
C|RXRX|20250724|11:33:20.056866|S|100|6.37|0|100
C|RXRX|20250724|11:33:46.989700|S|100|6.37|0|100
C|RXRX|20250724|11:33:51.065050|S|100|6.37|0|100
C|RXRX|20250724|11:34:29.119517|S|30|6.38|0|30
C|RXRX|20250724|11:34:44.462578|S|100|6.37|0|100
C|RXRX|20250724|11:34:44.536456|S|100|6.37|0|100
C|RXRX|20250724|11:34:49.642150|S|100|6.37|0|100
C|RXRX|20250724|11:35:59.810154|S|100|6.38|0|100
C|RXRX|20250724|11:35:59.810154|S|100|6.38|0|100
C|RXRX|20250724|11:36:06.524121|S|100|6.37|0|100
C|RXRX|20250724|11:36:06.524121|S|100|6.37|0|100
C|RXRX|20250724|11:36:10.621741|S|100|6.36|0|100
C|RXRX|20250724|11:36:12.015077|S|100|6.36|0|100
C|RXRX|20250724|11:36:12.028263|S|100|6.36|0|100
C|RXRX|20250724|11:36:12.504302|S|100|6.36|0|100
C|RXRX|20250724|11:36:12.552837|S|100|6.36|0|100
C|RXRX|20250724|11:36:12.631447|S|100|6.35|0|100
C|RXRX|20250724|11:36:12.631447|S|100|6.35|0|100
C|RXRX|20250724|11:36:13.045723|S|100|6.35|0|100
C|RXRX|20250724|11:36:13.257477|S|100|6.35|0|100
C|RXRX|20250724|11:36:20.339341|S|100|6.35|0|100
C|RXRX|20250724|11:36:46.702670|S|100|6.36|0|100
C|RXRX|20250724|11:37:08.075614|S|89|6.35|0|89
C|RXRX|20250724|11:37:08.075713|S|100|6.35|0|100
C|RXRX|20250724|11:37:08.075713|S|100|6.35|0|100
C|RXRX|20250724|11:37:11.902588|S|90|6.35|0|90
C|RXRX|20250724|11:37:16.209341|S|300|6.35|0|300
C|RXRX|20250724|11:37:17.147670|S|300|6.35|0|300
C|RXRX|20250724|11:37:17.147670|S|100|6.35|0|100
C|RXRX|20250724|11:37:17.318678|S|100|6.36|0|100
C|RXRX|20250724|11:37:27.295647|S|20|6.355|0|20
C|RXRX|20250724|11:38:13.296218|S|100|6.36|0|100
C|RXRX|20250724|11:38:16.814968|S|100|6.36|0|100
C|RXRX|20250724|11:38:29.636185|S|100|6.36|0|100
C|RXRX|20250724|11:40:17.218426|S|100|6.37|0|100
C|RXRX|20250724|11:40:55.770257|S|100|6.37|0|100
C|RXRX|20250724|11:40:55.780770|S|100|6.375|0|100
C|RXRX|20250724|11:40:56.757567|S|100|6.38|0|100
C|RXRX|20250724|11:41:00.330240|S|100|6.38|0|100
C|RXRX|20250724|11:41:18.793362|S|100|6.38|0|100
C|RXRX|20250724|11:41:23.383123|S|100|6.38|0|100
C|RXRX|20250724|11:41:30.359538|S|300|6.37|0|300
C|RXRX|20250724|11:41:30.359538|S|100|6.37|0|100
C|RXRX|20250724|11:41:30.359538|S|100|6.37|0|100
C|RXRX|20250724|11:41:55.789102|S|100|6.37|0|100
C|RXRX|20250724|11:41:55.789102|S|300|6.37|0|300
C|RXRX|20250724|11:42:03.271872|S|100|6.37|0|100
C|RXRX|20250724|11:42:08.515717|S|100|6.36|0|100
C|RXRX|20250724|11:42:08.515718|S|300|6.36|0|300
C|RXRX|20250724|11:43:08.098904|S|100|6.36|0|100
C|RXRX|20250724|11:43:14.253745|S|100|6.36|0|100
C|RXRX|20250724|11:43:30.595509|S|420|6.365|0|420
C|RXRX|20250724|11:43:42.302188|S|100|6.37|0|100
C|RXRX|20250724|11:45:00.694469|S|100|6.37|0|100
C|RXRX|20250724|11:45:00.694469|S|31|6.37|0|31
C|RXRX|20250724|11:45:04.251978|S|100|6.37|0|100
C|RXRX|20250724|11:45:04.251978|S|100|6.37|0|100
C|RXRX|20250724|11:45:23.985706|S|100|6.37|0|100
C|RXRX|20250724|11:45:25.521627|S|100|6.38|0|100
C|RXRX|20250724|11:45:27.301497|S|100|6.38|0|100
C|RXRX|20250724|11:45:28.887024|S|616|6.375|0|616
C|RXRX|20250724|11:45:28.887025|S|84|6.38|0|84
C|RXRX|20250724|11:45:32.446506|S|100|6.375|0|100
C|RXRX|20250724|11:49:23.271690|S|100|6.37|0|100
C|RXRX|20250724|11:49:23.271690|S|102|6.37|0|102
C|RXRX|20250724|11:49:31.714642|S|100|6.37|0|100
C|RXRX|20250724|11:49:52.946676|S|127|6.37|0|127
C|RXRX|20250724|11:50:16.236193|S|100|6.36|0|100
C|RXRX|20250724|11:50:31.291890|S|83|6.37|0|83
C|RXRX|20250724|11:51:04.848796|S|73|6.37|0|73
C|RXRX|20250724|11:51:08.359787|S|27|6.37|0|27
C|RXRX|20250724|11:51:40.300010|S|100|6.365|0|100
C|RXRX|20250724|11:52:13.643137|S|250|6.375|0|250
C|RXRX|20250724|11:52:13.643195|S|100|6.37|0|100
C|RXRX|20250724|11:52:23.569379|S|50|6.38|0|50
C|RXRX|20250724|11:52:25.088043|S|100|6.38|0|100
C|RXRX|20250724|11:52:25.105334|S|312|6.38|0|312
C|RXRX|20250724|11:53:02.344991|S|100|6.37|0|100
C|RXRX|20250724|11:53:02.591647|S|100|6.37|0|100
C|RXRX|20250724|11:53:03.007947|S|300|6.37|0|300
C|RXRX|20250724|11:53:03.007947|S|100|6.37|0|100
C|RXRX|20250724|11:53:03.021684|S|100|6.37|0|100
C|RXRX|20250724|11:53:04.733995|S|100|6.37|0|100
C|RXRX|20250724|11:53:05.027466|S|1|6.37|0|1
C|RXRX|20250724|11:53:06.571749|S|100|6.37|0|100
C|RXRX|20250724|11:53:06.571749|S|100|6.37|0|100
C|RXRX|20250724|11:53:38.410905|S|100|6.38|0|100
C|RXRX|20250724|11:53:41.336824|S|3|6.38|0|3
C|RXRX|20250724|11:53:41.336824|S|100|6.38|0|100
C|RXRX|20250724|11:53:43.305034|S|100|6.38|0|100
C|RXRX|20250724|11:53:50.189993|S|10|6.38|0|10
C|RXRX|20250724|11:53:54.459291|S|100|6.37|0|100
C|RXRX|20250724|11:54:07.125850|S|3|6.37|0|3
C|RXRX|20250724|11:54:11.538415|S|100|6.36|0|100
C|RXRX|20250724|11:54:16.481296|S|100|6.36|0|100
C|RXRX|20250724|11:54:26.814997|S|100|6.36|0|100
C|RXRX|20250724|11:54:26.814997|S|20|6.36|0|20
C|RXRX|20250724|11:54:26.848962|S|400|6.36|0|400
C|RXRX|20250724|11:54:27.028342|S|400|6.36|0|400
C|RXRX|20250724|11:54:28.363883|S|400|6.36|0|400
C|RXRX|20250724|11:54:34.264936|S|1|6.36|0|1
C|RXRX|20250724|11:54:45.493215|S|100|6.36|0|100
C|RXRX|20250724|11:54:48.192819|S|12|6.36|0|12
C|RXRX|20250724|11:55:07.350920|S|100|6.36|0|100
C|RXRX|20250724|11:55:07.350920|S|260|6.36|0|260
C|RXRX|20250724|11:55:12.338297|S|100|6.36|0|100
C|RXRX|20250724|11:55:24.429743|S|100|6.36|0|100
C|RXRX|20250724|11:55:54.318198|S|100|6.365|0|100
C|RXRX|20250724|11:56:12.732263|S|100|6.36|0|100
C|RXRX|20250724|11:56:22.134320|S|100|6.35|0|100
C|RXRX|20250724|11:56:28.519783|S|100|6.355|0|100
C|RXRX|20250724|11:57:15.085262|S|100|6.36|0|100
C|RXRX|20250724|11:57:15.085262|S|1|6.36|0|1
C|RXRX|20250724|11:59:01.318976|S|100|6.36|0|100
C|RXRX|20250724|11:59:25.058707|S|100|6.35|0|100
C|RXRX|20250724|11:59:36.495682|S|100|6.355|0|100
C|RXRX|20250724|12:00:10.630081|S|100|6.37|0|100
C|RXRX|20250724|12:00:28.494884|S|100|6.37|0|100
C|RXRX|20250724|12:00:48.793037|S|800|6.36|0|800
C|RXRX|20250724|12:01:07.874591|S|400|6.355|0|400
C|RXRX|20250724|12:01:07.875282|S|400|6.355|0|400
C|RXRX|20250724|12:01:07.875391|S|100|6.35|0|100
C|RXRX|20250724|12:01:07.875391|S|135|6.35|0|135
C|RXRX|20250724|12:01:07.875391|S|165|6.355|0|165
C|RXRX|20250724|12:01:10.933953|S|100|6.355|0|100
C|RXRX|20250724|12:01:10.934777|S|270|6.355|0|270
C|RXRX|20250724|12:01:10.941413|S|100|6.36|0|100
C|RXRX|20250724|12:01:15.275457|S|100|6.36|0|100
C|RXRX|20250724|12:01:15.615766|S|100|6.36|0|100
C|RXRX|20250724|12:01:25.759824|S|100|6.36|0|100
C|RXRX|20250724|12:01:25.759824|S|100|6.36|0|100
C|RXRX|20250724|12:01:28.825105|S|100|6.36|0|100
C|RXRX|20250724|12:01:32.225944|S|100|6.36|0|100
C|RXRX|20250724|12:01:32.243608|S|100|6.36|0|100
C|RXRX|20250724|12:01:32.965354|S|400|6.355|0|400
C|RXRX|20250724|12:04:36.145812|S|133|6.34|0|133
C|RXRX|20250724|12:04:36.145812|S|100|6.34|0|100
C|RXRX|20250724|12:04:36.145812|S|1|6.34|0|1
C|RXRX|20250724|12:04:44.424176|S|100|6.34|0|100
C|RXRX|20250724|12:05:13.970490|S|104|6.34|0|104
C|RXRX|20250724|12:06:11.940501|S|80|6.33|0|80
C|RXRX|20250724|12:06:16.707362|S|20|6.33|0|20
C|RXRX|20250724|12:07:25.555085|S|100|6.33|0|100
C|RXRX|20250724|12:07:54.461896|S|100|6.31|0|100
C|RXRX|20250724|12:08:21.757913|S|171|6.31|0|171
C|RXRX|20250724|12:08:21.757913|S|100|6.31|0|100
C|RXRX|20250724|12:09:05.559825|S|40|6.32|0|40
C|RXRX|20250724|12:09:05.559825|S|100|6.32|0|100
C|RXRX|20250724|12:09:10.178169|S|100|6.32|0|100
C|RXRX|20250724|12:09:27.485269|S|200|6.32|0|200
C|RXRX|20250724|12:11:09.318552|S|100|6.32|0|100
C|RXRX|20250724|12:11:09.318553|S|300|6.32|0|300
C|RXRX|20250724|12:11:21.713156|S|100|6.31|0|100
C|RXRX|20250724|12:11:54.138374|S|362|6.31|0|362
C|RXRX|20250724|12:11:55.817940|S|100|6.31|0|100
C|RXRX|20250724|12:11:57.923891|S|100|6.31|0|100
C|RXRX|20250724|12:12:00.306479|S|100|6.3|0|100
C|RXRX|20250724|12:12:00.306479|S|100|6.3|0|100
C|RXRX|20250724|12:12:00.310550|S|100|6.31|0|100
C|RXRX|20250724|12:12:06.160035|S|170|6.31|0|170
C|RXRX|20250724|12:12:06.160035|S|430|6.31|0|430
C|RXRX|20250724|12:12:06.160035|S|100|6.31|0|100
C|RXRX|20250724|12:12:06.166999|S|100|6.31|0|100
C|RXRX|20250724|12:12:06.392092|S|100|6.31|0|100
C|RXRX|20250724|12:12:12.023816|S|100|6.31|0|100
C|RXRX|20250724|12:12:12.041118|S|100|6.31|0|100
C|RXRX|20250724|12:12:13.649857|S|100|6.31|0|100
C|RXRX|20250724|12:12:16.318776|S|100|6.31|0|100
C|RXRX|20250724|12:12:27.730086|S|100|6.31|0|100
C|RXRX|20250724|12:12:38.580655|S|100|6.31|0|100
C|RXRX|20250724|12:12:38.580798|S|400|6.31|0|400
C|RXRX|20250724|12:13:39.974728|S|27|6.33|0|27
C|RXRX|20250724|12:14:09.080409|S|100|6.33|0|100
C|RXRX|20250724|12:14:27.514399|S|100|6.33|0|100
C|RXRX|20250724|12:14:57.633685|S|100|6.33|0|100
C|RXRX|20250724|12:16:27.888277|S|100|6.33|0|100
C|RXRX|20250724|12:16:27.906608|S|100|6.33|0|100
C|RXRX|20250724|12:16:30.232222|S|100|6.33|0|100
C|RXRX|20250724|12:17:28.391726|S|1|6.36|0|1
C|RXRX|20250724|12:18:27.196455|S|100|6.38|0|100
C|RXRX|20250724|12:18:49.464906|S|100|6.37|0|100
C|RXRX|20250724|12:19:12.637605|S|20|6.375|0|20
C|RXRX|20250724|12:19:25.876772|S|100|6.38|0|100
C|RXRX|20250724|12:19:28.881140|S|100|6.38|0|100
C|RXRX|20250724|12:19:31.519381|S|100|6.39|0|100
C|RXRX|20250724|12:20:20.564514|S|100|6.39|0|100
C|RXRX|20250724|12:20:24.863678|S|200|6.39|0|200
C|RXRX|20250724|12:20:24.863679|S|100|6.39|0|100
C|RXRX|20250724|12:20:24.870232|S|200|6.39|0|200
C|RXRX|20250724|12:20:24.870232|S|100|6.39|0|100
C|RXRX|20250724|12:20:24.877132|S|100|6.39|0|100
C|RXRX|20250724|12:20:24.877132|S|200|6.39|0|200
C|RXRX|20250724|12:20:24.917354|S|200|6.39|0|200
C|RXRX|20250724|12:20:24.917354|S|100|6.39|0|100
C|RXRX|20250724|12:20:38.888110|S|9|6.39|0|9
C|RXRX|20250724|12:20:38.888110|S|100|6.39|0|100
C|RXRX|20250724|12:20:38.903208|S|100|6.39|0|100
C|RXRX|20250724|12:20:38.903209|S|100|6.39|0|100
C|RXRX|20250724|12:21:10.187950|S|100|6.38|0|100
C|RXRX|20250724|12:21:16.775421|S|100|6.38|0|100
C|RXRX|20250724|12:21:52.471509|S|100|6.4|0|100
C|RXRX|20250724|12:21:55.890925|S|100|6.4|0|100
C|RXRX|20250724|12:22:10.332244|S|100|6.4|0|100
C|RXRX|20250724|12:22:46.232039|S|100|6.4|0|100
C|RXRX|20250724|12:23:00.037833|S|100|6.4|0|100
C|RXRX|20250724|12:23:00.037950|S|100|6.4|0|100
C|RXRX|20250724|12:23:00.569561|S|100|6.4|0|100
C|RXRX|20250724|12:23:00.569561|S|100|6.4|0|100
C|RXRX|20250724|12:23:03.221911|S|2|6.4|0|2
C|RXRX|20250724|12:25:42.417415|S|100|6.38|0|100
C|RXRX|20250724|12:26:05.236758|S|100|6.37|0|100
C|RXRX|20250724|12:26:05.236758|S|100|6.37|0|100
C|RXRX|20250724|12:26:14.823371|S|100|6.36|0|100
C|RXRX|20250724|12:26:45.396204|S|100|6.34|0|100
C|RXRX|20250724|12:26:45.405437|S|100|6.34|0|100
C|RXRX|20250724|12:27:23.666261|S|100|6.36|0|100
C|RXRX|20250724|12:27:58.422433|S|300|6.36|0|300
C|RXRX|20250724|12:28:42.477811|S|200|6.37|0|200
C|RXRX|20250724|12:29:03.204861|S|300|6.37|0|300
C|RXRX|20250724|12:29:07.874257|S|100|6.37|0|100
C|RXRX|20250724|12:29:07.874257|S|100|6.37|0|100
C|RXRX|20250724|12:29:14.406708|S|200|6.37|0|200
C|RXRX|20250724|12:29:38.914903|S|200|6.37|0|200
C|RXRX|20250724|12:29:39.145552|S|200|6.37|0|200
C|RXRX|20250724|12:29:39.263575|S|200|6.37|0|200
C|RXRX|20250724|12:29:39.367859|S|200|6.37|0|200
C|RXRX|20250724|12:29:39.388487|S|200|6.37|0|200
C|RXRX|20250724|12:29:39.443269|S|200|6.37|0|200
C|RXRX|20250724|12:29:47.363792|S|200|6.37|0|200
C|RXRX|20250724|12:29:54.367150|S|200|6.37|0|200
C|RXRX|20250724|12:30:21.931197|S|100|6.365|0|100
C|RXRX|20250724|12:30:30.539482|S|100|6.365|0|100
C|RXRX|20250724|12:30:53.585077|S|100|6.34|0|100
C|RXRX|20250724|12:30:57.846084|S|100|6.34|0|100
C|RXRX|20250724|12:31:00.346554|S|357|6.345|0|357
C|RXRX|20250724|12:31:01.399199|S|100|6.35|0|100
C|RXRX|20250724|12:31:01.399199|S|157|6.35|0|157
C|RXRX|20250724|12:31:01.399199|S|100|6.35|0|100
C|RXRX|20250724|12:31:05.469597|S|100|6.34|0|100
C|RXRX|20250724|12:31:10.857337|S|100|6.35|0|100
C|RXRX|20250724|12:31:35.382209|S|100|6.35|0|100
C|RXRX|20250724|12:31:35.382209|S|200|6.35|0|200
C|RXRX|20250724|12:32:14.388590|S|100|6.34|0|100
C|RXRX|20250724|12:32:14.388590|S|200|6.34|0|200
C|RXRX|20250724|12:32:19.942814|S|100|6.33|0|100
C|RXRX|20250724|12:32:19.942814|S|18|6.33|0|18
C|RXRX|20250724|12:32:22.405817|S|100|6.33|0|100
C|RXRX|20250724|12:32:44.780556|S|300|6.32|0|300
C|RXRX|20250724|12:33:19.388798|S|200|6.33|0|200
C|RXRX|20250724|12:33:19.388798|S|100|6.33|0|100
C|RXRX|20250724|12:33:22.066731|S|100|6.33|0|100
C|RXRX|20250724|12:33:22.066731|S|200|6.33|0|200
C|RXRX|20250724|12:33:59.964366|E|100|6.32|0|100
C|RXRX|20250724|12:33:59.975553|E|100|6.32|0|100
C|RXRX|20250724|12:34:14.490097|S|100|6.33|0|100
C|RXRX|20250724|12:34:36.376484|S|100|6.33|0|100
C|RXRX|20250724|12:34:36.376484|S|100|6.33|0|100
C|RXRX|20250724|12:34:36.376485|S|100|6.33|0|100
C|RXRX|20250724|12:35:39.303675|S|100|6.34|0|100
C|RXRX|20250724|12:35:45.603815|S|266|6.34|0|266
C|RXRX|20250724|12:36:21.414654|S|300|6.325|0|300
C|RXRX|20250724|12:36:33.459658|S|300|6.32|0|300
C|RXRX|20250724|12:37:23.361493|S|100|6.33|0|100
C|RXRX|20250724|12:37:23.361493|S|300|6.33|0|300
C|RXRX|20250724|12:37:23.361738|S|300|6.33|0|300
C|RXRX|20250724|12:37:57.017566|S|100|6.32|0|100
C|RXRX|20250724|12:38:00.119542|S|130|6.33|0|130
C|RXRX|20250724|12:38:11.597545|S|89|6.33|0|89
C|RXRX|20250724|12:39:18.521600|S|200|6.34|0|200
C|RXRX|20250724|12:39:58.664289|S|100|6.35|0|100
C|RXRX|20250724|12:43:03.238690|S|6|6.34|0|6
C|RXRX|20250724|12:43:03.238690|S|100|6.34|0|100
C|RXRX|20250724|12:43:07.275143|S|200|6.34|0|200
C|RXRX|20250724|12:43:07.275143|S|100|6.34|0|100
C|RXRX|20250724|12:45:01.404701|S|100|6.33|0|100
C|RXRX|20250724|12:46:02.352159|S|100|6.33|0|100
C|RXRX|20250724|12:46:02.354310|S|100|6.33|0|100
C|RXRX|20250724|12:46:29.044424|S|100|6.33|0|100
C|RXRX|20250724|12:46:31.956556|S|100|6.32|0|100
C|RXRX|20250724|12:48:16.687734|S|100|6.31|0|100
C|RXRX|20250724|12:48:59.202981|S|190|6.31|0|190
C|RXRX|20250724|12:49:02.714443|S|100|6.32|0|100
C|RXRX|20250724|12:49:10.178412|S|200|6.31|0|200
C|RXRX|20250724|12:49:10.178412|S|100|6.31|0|100
C|RXRX|20250724|12:49:32.430233|S|100|6.32|0|100
C|RXRX|20250724|12:50:02.235824|S|100|6.33|0|100
C|RXRX|20250724|12:51:47.439942|S|76|6.32|0|76
C|RXRX|20250724|12:51:47.439942|S|124|6.32|0|124
C|RXRX|20250724|12:51:48.240554|S|124|6.32|0|124
C|RXRX|20250724|12:51:48.240554|S|76|6.32|0|76
C|RXRX|20250724|12:51:48.240555|S|100|6.32|0|100
C|RXRX|20250724|12:52:02.262394|S|100|6.32|0|100
C|RXRX|20250724|12:52:02.262394|S|200|6.32|0|200
C|RXRX|20250724|12:52:56.796779|S|36|6.31|0|36
C|RXRX|20250724|12:53:13.651502|S|26|6.31|0|26
C|RXRX|20250724|12:53:13.651502|S|64|6.31|0|64
C|RXRX|20250724|12:53:27.985676|S|200|6.32|0|200
C|RXRX|20250724|12:53:54.182752|S|200|6.32|0|200
C|RXRX|20250724|12:53:54.182752|S|100|6.32|0|100
C|RXRX|20250724|12:53:54.182753|S|100|6.32|0|100
C|RXRX|20250724|12:55:15.932015|S|64|6.31|0|64
C|RXRX|20250724|12:56:10.482202|S|100|6.31|0|100
C|RXRX|20250724|12:56:10.482202|S|910|6.31|0|910
C|RXRX|20250724|12:56:24.115978|S|6|6.31|0|6
C|RXRX|20250724|12:57:37.583814|S|100|6.32|0|100
C|RXRX|20250724|12:57:37.583814|S|100|6.32|0|100
C|RXRX|20250724|12:58:32.470477|S|87|6.33|0|87
C|RXRX|20250724|12:59:19.505612|S|100|6.34|0|100
C|RXRX|20250724|12:59:44.095792|S|18|6.34|0|18
C|RXRX|20250724|13:00:18.104084|S|100|6.33|0|100
C|RXRX|20250724|13:00:21.011550|S|100|6.33|0|100
C|RXRX|20250724|13:00:21.766239|S|100|6.33|0|100
C|RXRX|20250724|13:00:21.766240|S|100|6.33|0|100
C|RXRX|20250724|13:00:21.913861|S|100|6.33|0|100
C|RXRX|20250724|13:00:35.537638|S|100|6.34|0|100
C|RXRX|20250724|13:01:01.048356|S|18|6.34|0|18
C|RXRX|20250724|13:01:01.048357|S|100|6.34|0|100
C|RXRX|20250724|13:01:46.431713|S|100|6.35|0|100
C|RXRX|20250724|13:02:13.968590|S|100|6.33|0|100
C|RXRX|20250724|13:02:13.968591|S|100|6.33|0|100
C|RXRX|20250724|13:02:23.317335|S|100|6.34|0|100
C|RXRX|20250724|13:02:26.342945|S|100|6.33|0|100
C|RXRX|20250724|13:03:03.581655|S|200|6.33|0|200
C|RXRX|20250724|13:04:15.574910|S|100|6.34|0|100
C|RXRX|20250724|13:05:54.214505|S|100|6.34|0|100
C|RXRX|20250724|13:05:54.947613|S|100|6.34|0|100
C|RXRX|20250724|13:06:01.885799|S|200|6.35|0|200
C|RXRX|20250724|13:08:09.313467|S|93|6.36|0|93
C|RXRX|20250724|13:09:14.387113|S|100|6.36|0|100
C|RXRX|20250724|13:09:30.049669|S|1|6.35|0|1
C|RXRX|20250724|13:09:30.049669|S|18|6.35|0|18
C|RXRX|20250724|13:09:33.884409|S|49|6.35|0|49
C|RXRX|20250724|13:09:44.574825|S|100|6.36|0|100
C|RXRX|20250724|13:10:46.978472|S|1|6.355|0|1
C|RXRX|20250724|13:10:53.396630|S|200|6.36|0|200
C|RXRX|20250724|13:11:08.568149|S|6|6.35|0|6
C|RXRX|20250724|13:11:50.487564|S|18|6.35|0|18
C|RXRX|20250724|13:12:04.511994|S|100|6.36|0|100
C|RXRX|20250724|13:12:11.823280|S|100|6.35|0|100
C|RXRX|20250724|13:15:33.179560|S|100|6.36|0|100
C|RXRX|20250724|13:15:33.544688|S|100|6.36|0|100
C|RXRX|20250724|13:15:33.544689|S|12|6.36|0|12
C|RXRX|20250724|13:15:33.560493|S|100|6.36|0|100
C|RXRX|20250724|13:15:35.556562|S|100|6.37|0|100
C|RXRX|20250724|13:15:46.322716|S|15|6.36|0|15
C|RXRX|20250724|13:15:46.322716|S|100|6.36|0|100
C|RXRX|20250724|13:15:46.322717|S|100|6.36|0|100
C|RXRX|20250724|13:15:46.644858|S|100|6.36|0|100
C|RXRX|20250724|13:16:08.337605|S|100|6.36|0|100
C|RXRX|20250724|13:16:11.959368|S|100|6.35|0|100
C|RXRX|20250724|13:16:12.296831|S|100|6.35|0|100
C|RXRX|20250724|13:16:13.314681|S|100|6.35|0|100
C|RXRX|20250724|13:16:13.335053|S|200|6.35|0|200
C|RXRX|20250724|13:16:13.335053|S|100|6.35|0|100
C|RXRX|20250724|13:16:18.203087|S|100|6.35|0|100
C|RXRX|20250724|13:16:20.065342|S|100|6.35|0|100
C|RXRX|20250724|13:17:04.424249|S|5|6.34|0|5
C|RXRX|20250724|13:17:04.424249|S|100|6.34|0|100
C|RXRX|20250724|13:17:04.424249|S|100|6.34|0|100
C|RXRX|20250724|13:18:37.474629|S|100|6.35|0|100
C|RXRX|20250724|13:19:33.277580|S|200|6.34|0|200
C|RXRX|20250724|13:19:43.312582|S|100|6.34|0|100
C|RXRX|20250724|13:20:03.302882|S|100|6.35|0|100
C|RXRX|20250724|13:20:33.439549|S|100|6.36|0|100
C|RXRX|20250724|13:20:36.110263|S|19|6.36|0|19
C|RXRX|20250724|13:21:11.648882|S|100|6.36|0|100
C|RXRX|20250724|13:21:48.207776|S|8|6.35|0|8
C|RXRX|20250724|13:21:48.675828|S|36|6.35|0|36
C|RXRX|20250724|13:21:49.650314|S|56|6.35|0|56
C|RXRX|20250724|13:21:52.698429|S|100|6.35|0|100
C|RXRX|20250724|13:24:16.300630|S|300|6.35|0|300
C|RXRX|20250724|13:24:16.300631|S|100|6.35|0|100
C|RXRX|20250724|13:24:31.320034|S|100|6.36|0|100
C|RXRX|20250724|13:24:51.736023|S|100|6.36|0|100
C|RXRX|20250724|13:25:51.833143|S|18|6.36|0|18
C|RXRX|20250724|13:26:55.133511|S|300|6.36|0|300
C|RXRX|20250724|13:26:55.133511|S|100|6.36|0|100
C|RXRX|20250724|13:27:40.539898|S|100|6.36|0|100
C|RXRX|20250724|13:27:40.539898|S|101|6.36|0|101
C|RXRX|20250724|13:27:40.552955|S|100|6.36|0|100
C|RXRX|20250724|13:28:05.018776|S|93|6.34|0|93
C|RXRX|20250724|13:28:05.886336|S|100|6.35|0|100
C|RXRX|20250724|13:28:14.551175|S|100|6.35|0|100
C|RXRX|20250724|13:28:14.551175|S|300|6.35|0|300
C|RXRX|20250724|13:29:12.695202|S|100|6.355|0|100
C|RXRX|20250724|13:30:43.971088|S|18|6.35|0|18
C|RXRX|20250724|13:32:50.301017|S|100|6.36|0|100
C|RXRX|20250724|13:33:41.472714|S|100|6.35|0|100
C|RXRX|20250724|13:33:46.676240|S|200|6.35|0|200
C|RXRX|20250724|13:33:52.910535|S|300|6.35|0|300
C|RXRX|20250724|13:33:53.037863|S|40|6.35|0|40
C|RXRX|20250724|13:33:53.048233|S|100|6.35|0|100
C|RXRX|20250724|13:34:03.534104|S|100|6.35|0|100
C|RXRX|20250724|13:35:23.872165|S|100|6.35|0|100
C|RXRX|20250724|13:35:23.874790|S|100|6.35|0|100
C|RXRX|20250724|13:35:36.169517|S|100|6.35|0|100
C|RXRX|20250724|13:35:36.169517|S|100|6.35|0|100
C|RXRX|20250724|13:35:43.092824|S|100|6.355|0|100
C|RXRX|20250724|13:35:55.146885|S|6|6.36|0|6
C|RXRX|20250724|13:36:22.497627|S|100|6.37|0|100
C|RXRX|20250724|13:36:31.218377|S|334|6.37|0|334
C|RXRX|20250724|13:36:31.218378|S|100|6.37|0|100
C|RXRX|20250724|13:36:37.154111|S|100|6.36|0|100
C|RXRX|20250724|13:36:37.154111|S|108|6.36|0|108
C|RXRX|20250724|13:38:19.564667|S|100|6.39|0|100
C|RXRX|20250724|13:39:22.808498|S|300|6.38|0|300
C|RXRX|20250724|13:40:46.109055|S|100|6.38|0|100
C|RXRX|20250724|13:42:26.030302|S|100|6.36|0|100
C|RXRX|20250724|13:42:33.147962|S|145|6.36|0|145
C|RXRX|20250724|13:45:18.820124|S|100|6.36|0|100
C|RXRX|20250724|13:46:27.811840|S|200|6.37|0|200
C|RXRX|20250724|13:46:27.811840|S|100|6.37|0|100
C|RXRX|20250724|13:46:27.811841|S|62|6.37|0|62
C|RXRX|20250724|13:46:39.537803|S|100|6.36|0|100
C|RXRX|20250724|13:47:10.405030|S|100|6.37|0|100
C|RXRX|20250724|13:47:18.437685|S|300|6.36|0|300
C|RXRX|20250724|13:47:18.437685|S|100|6.36|0|100
C|RXRX|20250724|13:47:22.256662|S|100|6.36|0|100
C|RXRX|20250724|13:48:00.737103|S|100|6.36|0|100
C|RXRX|20250724|13:48:00.799014|S|100|6.37|0|100
C|RXRX|20250724|13:48:42.834376|S|100|6.36|0|100
C|RXRX|20250724|13:48:44.227687|S|100|6.36|0|100
C|RXRX|20250724|13:48:48.354554|S|100|6.36|0|100
C|RXRX|20250724|13:48:59.021199|S|100|6.36|0|100
C|RXRX|20250724|13:49:00.640613|S|100|6.37|0|100
C|RXRX|20250724|13:51:00.033200|S|3|6.35|0|3
C|RXRX|20250724|13:51:00.033201|S|100|6.35|0|100
C|RXRX|20250724|13:51:04.674852|S|100|6.36|0|100
C|RXRX|20250724|13:51:09.446759|S|200|6.35|0|200
C|RXRX|20250724|13:53:47.473172|S|100|6.38|0|100
C|RXRX|20250724|13:54:00.018016|S|200|6.37|0|200
C|RXRX|20250724|13:54:00.019101|S|100|6.37|0|100
C|RXRX|20250724|13:54:09.699929|S|100|6.38|0|100
C|RXRX|20250724|13:54:18.230389|S|100|6.39|0|100
C|RXRX|20250724|13:54:28.452767|S|100|6.38|0|100
C|RXRX|20250724|13:54:28.452767|S|200|6.38|0|200
C|RXRX|20250724|13:54:36.399436|S|200|6.38|0|200
C|RXRX|20250724|13:54:39.426726|S|100|6.39|0|100
C|RXRX|20250724|13:54:49.096969|S|100|6.39|0|100
C|RXRX|20250724|13:54:49.096969|S|200|6.39|0|200
C|RXRX|20250724|13:54:49.097402|S|100|6.39|0|100
C|RXRX|20250724|13:54:50.562186|S|94|6.4|0|94
C|RXRX|20250724|13:55:31.657961|S|100|6.4|0|100
C|RXRX|20250724|13:55:42.073496|S|100|6.39|0|100
C|RXRX|20250724|13:55:43.433651|S|400|6.395|0|400
C|RXRX|20250724|13:55:43.656346|S|100|6.39|0|100
C|RXRX|20250724|13:55:43.656469|S|100|6.39|0|100
C|RXRX|20250724|13:55:43.656469|S|100|6.39|0|100
C|RXRX|20250724|13:57:32.383996|E|83|6.39|0|83
C|RXRX|20250724|13:57:35.771719|S|50|6.38|0|50
C|RXRX|20250724|13:57:41.440333|S|100|6.39|0|100
C|RXRX|20250724|14:00:43.864244|S|100|6.38|0|100
C|RXRX|20250724|14:01:35.254573|S|100|6.365|0|100
C|RXRX|20250724|14:02:20.434127|S|100|6.36|0|100
C|RXRX|20250724|14:06:01.399811|S|100|6.35|0|100
C|RXRX|20250724|14:07:25.242815|S|100|6.33|0|100
C|RXRX|20250724|14:07:54.490872|S|100|6.34|0|100
C|RXRX|20250724|14:10:03.014593|S|18|6.34|0|18
C|RXRX|20250724|14:12:04.652597|S|100|6.35|0|100
C|RXRX|20250724|14:12:04.652597|S|200|6.35|0|200
C|RXRX|20250724|14:12:25.116913|S|100|6.34|0|100
C|RXRX|20250724|14:12:25.118793|E|100|6.34|0|100
C|RXRX|20250724|14:12:25.118793|E|200|6.34|0|200
C|RXRX|20250724|14:15:42.721214|S|100|6.34|0|100
C|RXRX|20250724|14:15:42.721214|S|100|6.34|0|100
C|RXRX|20250724|14:15:44.869289|S|100|6.34|0|100
C|RXRX|20250724|14:15:52.628595|S|100|6.34|0|100
C|RXRX|20250724|14:15:52.794353|S|100|6.34|0|100
C|RXRX|20250724|14:16:09.488692|S|100|6.35|0|100
C|RXRX|20250724|14:17:14.643088|S|200|6.35|0|200
C|RXRX|20250724|14:17:14.643088|S|100|6.35|0|100
C|RXRX|20250724|14:17:54.363597|S|100|6.34|0|100
C|RXRX|20250724|14:20:52.080100|S|100|6.33|0|100
C|RXRX|20250724|14:21:09.572769|S|100|6.34|0|100
C|RXRX|20250724|14:21:09.572769|S|74|6.34|0|74
C|RXRX|20250724|14:21:48.082931|S|18|6.33|0|18
C|RXRX|20250724|14:21:49.523449|S|100|6.34|0|100
C|RXRX|20250724|14:21:49.523449|S|200|6.34|0|200
C|RXRX|20250724|14:22:20.552250|S|100|6.33|0|100
C|RXRX|20250724|14:22:20.552250|S|100|6.33|0|100
C|RXRX|20250724|14:22:23.799866|S|100|6.33|0|100
C|RXRX|20250724|14:22:26.288154|S|100|6.34|0|100
C|RXRX|20250724|14:22:26.288155|S|200|6.34|0|200
C|RXRX|20250724|14:23:02.010135|S|100|6.32|0|100
C|RXRX|20250724|14:23:08.482654|S|268|6.33|0|268
C|RXRX|20250724|14:23:08.482654|S|100|6.33|0|100
C|RXRX|20250724|14:23:48.614806|S|100|6.33|0|100
C|RXRX|20250724|14:24:18.684316|S|200|6.33|0|200
C|RXRX|20250724|14:24:18.684316|S|100|6.33|0|100
C|RXRX|20250724|14:24:56.967095|S|100|6.32|0|100
C|RXRX|20250724|14:24:56.967096|S|48|6.32|0|48
C|RXRX|20250724|14:24:58.775440|S|200|6.325|0|200
C|RXRX|20250724|14:26:06.475870|S|100|6.33|0|100
C|RXRX|20250724|14:26:14.585635|S|100|6.33|0|100
C|RXRX|20250724|14:26:14.669047|S|100|6.33|0|100
C|RXRX|20250724|14:26:14.669047|S|8|6.33|0|8
C|RXRX|20250724|14:26:17.493619|S|100|6.33|0|100
C|RXRX|20250724|14:26:20.727118|S|100|6.34|0|100
C|RXRX|20250724|14:26:47.438414|S|100|6.34|0|100
C|RXRX|20250724|14:27:28.513945|S|18|6.33|0|18
C|RXRX|20250724|14:28:24.194299|S|100|6.33|0|100
C|RXRX|20250724|14:31:08.247031|S|4|6.33|0|4
C|RXRX|20250724|14:31:20.782603|S|100|6.33|0|100
C|RXRX|20250724|14:32:49.478874|S|100|6.33|0|100
C|RXRX|20250724|14:32:49.478874|S|65|6.33|0|65
C|RXRX|20250724|14:34:10.317035|S|100|6.325|0|100
C|RXRX|20250724|14:34:10.317035|S|111|6.325|0|111
C|RXRX|20250724|14:34:45.672807|S|18|6.32|0|18
C|RXRX|20250724|14:34:45.672807|S|100|6.32|0|100
C|RXRX|20250724|14:35:19.754697|S|100|6.32|0|100
C|RXRX|20250724|14:35:31.747931|S|100|6.32|0|100
C|RXRX|20250724|14:37:44.170974|S|100|6.33|0|100
C|RXRX|20250724|14:38:09.468987|S|100|6.35|0|100
C|RXRX|20250724|14:38:23.662324|S|17|6.34|0|17
C|RXRX|20250724|14:38:25.569429|S|82|6.34|0|82
C|RXRX|20250724|14:38:25.569429|S|18|6.34|0|18
C|RXRX|20250724|14:38:27.106187|S|18|6.34|0|18
C|RXRX|20250724|14:38:35.598929|S|100|6.35|0|100
C|RXRX|20250724|14:38:35.598929|S|102|6.35|0|102
C|RXRX|20250724|14:38:48.195970|S|100|6.33|0|100
C|RXRX|20250724|14:41:21.445810|S|158|6.335|0|158
C|RXRX|20250724|14:41:49.614907|S|100|6.33|0|100
C|RXRX|20250724|14:43:54.232929|S|5|6.32|0|5
C|RXRX|20250724|14:43:54.232929|S|18|6.32|0|18
C|RXRX|20250724|14:45:50.895857|S|6|6.32|0|6
C|RXRX|20250724|14:45:53.123185|S|308|6.31|0|308
C|RXRX|20250724|14:45:53.123185|S|100|6.31|0|100
C|RXRX|20250724|14:45:53.123185|S|100|6.31|0|100
C|RXRX|20250724|14:45:53.130985|S|100|6.31|0|100
C|RXRX|20250724|14:46:00.763778|S|100|6.31|0|100
C|RXRX|20250724|14:47:51.654973|S|100|6.33|0|100
C|RXRX|20250724|14:48:49.669463|S|100|6.33|0|100
C|RXRX|20250724|14:52:38.600697|S|100|6.34|0|100
C|RXRX|20250724|14:52:38.600698|S|100|6.34|0|100
C|RXRX|20250724|14:52:39.394957|S|100|6.34|0|100
C|RXRX|20250724|14:53:24.317440|S|100|6.35|0|100
C|RXRX|20250724|14:54:06.560646|S|3|6.36|0|3
C|RXRX|20250724|14:57:01.539445|S|13|6.37|0|13
C|RXRX|20250724|14:57:08.655118|S|18|6.37|0|18
C|RXRX|20250724|15:00:03.287440|S|100|6.36|0|100
C|RXRX|20250724|15:01:17.462155|S|100|6.38|0|100
C|RXRX|20250724|15:03:08.822167|S|100|6.39|0|100
C|RXRX|20250724|15:04:35.029937|S|100|6.38|0|100
C|RXRX|20250724|15:05:26.539706|S|15|6.39|0|15
C|RXRX|20250724|15:05:26.539706|S|15|6.39|0|15
C|RXRX|20250724|15:05:26.539742|S|70|6.39|0|70
C|RXRX|20250724|15:05:26.542344|S|100|6.39|0|100
C|RXRX|20250724|15:06:03.585079|S|100|6.37|0|100
C|RXRX|20250724|15:06:08.809391|S|100|6.38|0|100
C|RXRX|20250724|15:06:48.465501|S|100|6.38|0|100
C|RXRX|20250724|15:06:57.598224|S|2|6.38|0|2
C|RXRX|20250724|15:06:57.598241|S|98|6.38|0|98
C|RXRX|20250724|15:07:20.650896|S|100|6.37|0|100
C|RXRX|20250724|15:08:36.955732|S|100|6.37|0|100
C|RXRX|20250724|15:08:36.955733|S|26|6.37|0|26
C|RXRX|20250724|15:09:15.383669|S|100|6.37|0|100
C|RXRX|20250724|15:09:44.182206|S|203|6.38|0|203
C|RXRX|20250724|15:09:44.182206|S|100|6.38|0|100
C|RXRX|20250724|15:10:30.074824|S|18|6.39|0|18
C|RXRX|20250724|15:10:43.666892|S|100|6.4|0|100
C|RXRX|20250724|15:12:39.529906|S|100|6.4|0|100
C|RXRX|20250724|15:12:39.540378|S|60|6.4|0|60
C|RXRX|20250724|15:13:35.758244|S|500|6.39|0|500
C|RXRX|20250724|15:13:35.758244|S|100|6.39|0|100
C|RXRX|20250724|15:16:09.563595|S|100|6.41|0|100
C|RXRX|20250724|15:16:59.726808|S|100|6.4|0|100
C|RXRX|20250724|15:19:08.855801|S|100|6.4|0|100
C|RXRX|20250724|15:19:13.524532|S|100|6.405|0|100
C|RXRX|20250724|15:19:43.476240|S|700|6.39|0|700
C|RXRX|20250724|15:20:06.491128|S|1|6.39|0|1
C|RXRX|20250724|15:20:06.491151|S|99|6.39|0|99
C|RXRX|20250724|15:20:25.856336|S|100|6.4|0|100
C|RXRX|20250724|15:20:25.856337|S|141|6.4|0|141
C|RXRX|20250724|15:20:43.882932|S|300|6.395|0|300
C|RXRX|20250724|15:22:16.897397|S|600|6.4|0|600
C|RXRX|20250724|15:22:54.183657|S|17|6.39|0|17
C|RXRX|20250724|15:22:54.183658|S|100|6.39|0|100
C|RXRX|20250724|15:22:56.341710|S|300|6.4|0|300
C|RXRX|20250724|15:23:28.950667|S|300|6.395|0|300
C|RXRX|20250724|15:24:10.589975|S|590|6.39|0|590
C|RXRX|20250724|15:24:31.789732|S|10|6.38|0|10
C|RXRX|20250724|15:24:32.606021|S|90|6.38|0|90
C|RXRX|20250724|15:24:40.532716|S|400|6.385|0|400
C|RXRX|20250724|15:25:22.372613|S|500|6.385|0|500
C|RXRX|20250724|15:25:25.302399|S|100|6.38|0|100
C|RXRX|20250724|15:25:25.303065|S|100|6.38|0|100
C|RXRX|20250724|15:25:25.303878|S|100|6.38|0|100
C|RXRX|20250724|15:26:48.859515|S|100|6.39|0|100
C|RXRX|20250724|15:26:56.087721|S|100|6.39|0|100
C|RXRX|20250724|15:26:58.027649|S|30|6.39|0|30
C|RXRX|20250724|15:27:07.314297|S|1|6.38|0|1
C|RXRX|20250724|15:28:01.341380|S|100|6.37|0|100
C|RXRX|20250724|15:28:01.341381|S|300|6.37|0|300
C|RXRX|20250724|15:28:32.557399|S|100|6.36|0|100
C|RXRX|20250724|15:28:35.170573|S|100|6.36|0|100
C|RXRX|20250724|15:28:37.513507|S|100|6.36|0|100
C|RXRX|20250724|15:28:37.557566|S|100|6.365|0|100
C|RXRX|20250724|15:28:38.506750|S|500|6.37|0|500
C|RXRX|20250724|15:28:45.692756|S|500|6.37|0|500
C|RXRX|20250724|15:29:01.834167|S|30|6.36|0|30
C|RXRX|20250724|15:30:04.351493|S|400|6.37|0|400
C|RXRX|20250724|15:30:31.071327|S|2|6.36|0|2
C|RXRX|20250724|15:30:31.071327|S|3|6.36|0|3
C|RXRX|20250724|15:30:31.071327|S|1|6.36|0|1
C|RXRX|20250724|15:30:31.073620|S|51|6.36|0|51
C|RXRX|20250724|15:31:53.912533|S|1|6.36|0|1
C|RXRX|20250724|15:31:53.912533|S|4|6.36|0|4
C|RXRX|20250724|15:31:53.912533|S|3|6.36|0|3
C|RXRX|20250724|15:31:53.912533|S|2|6.36|0|2
C|RXRX|20250724|15:32:31.617981|S|100|6.36|0|100
C|RXRX|20250724|15:32:33.161859|S|100|6.36|0|100
C|RXRX|20250724|15:33:13.001560|S|100|6.35|0|100
C|RXRX|20250724|15:33:53.070305|S|100|6.34|0|100
C|RXRX|20250724|15:34:06.887756|S|57|6.34|0|57
C|RXRX|20250724|15:34:17.750251|S|43|6.34|0|43
C|RXRX|20250724|15:34:33.840235|S|100|6.34|0|100
C|RXRX|20250724|15:35:13.404082|S|100|6.34|0|100
C|RXRX|20250724|15:35:32.687128|S|100|6.34|0|100
C|RXRX|20250724|15:35:34.758099|S|100|6.34|0|100
C|RXRX|20250724|15:35:34.760491|S|1|6.34|0|1
C|RXRX|20250724|15:35:34.760491|S|100|6.34|0|100
C|RXRX|20250724|15:35:35.731718|S|100|6.34|0|100
C|RXRX|20250724|15:35:36.859803|S|100|6.34|0|100
C|RXRX|20250724|15:35:52.263682|S|9|6.35|0|9
C|RXRX|20250724|15:36:16.802901|S|500|6.34|0|500
C|RXRX|20250724|15:36:16.802901|S|100|6.34|0|100
C|RXRX|20250724|15:36:16.802912|S|100|6.34|0|100
C|RXRX|20250724|15:37:51.207602|S|100|6.34|0|100
C|RXRX|20250724|15:37:51.207602|S|100|6.34|0|100
C|RXRX|20250724|15:38:57.724034|S|15|6.34|0|15
C|RXRX|20250724|15:39:40.610775|S|100|6.34|0|100
C|RXRX|20250724|15:39:44.879383|S|100|6.34|0|100
C|RXRX|20250724|15:39:50.374422|S|100|6.34|0|100
C|RXRX|20250724|15:39:58.513277|S|300|6.35|0|300
C|RXRX|20250724|15:39:58.513277|S|100|6.35|0|100
C|RXRX|20250724|15:40:41.757983|S|8|6.34|0|8
C|RXRX|20250724|15:40:42.312639|S|92|6.34|0|92
C|RXRX|20250724|15:41:13.785486|S|400|6.34|0|400
C|RXRX|20250724|15:42:09.991625|S|100|6.33|0|100
C|RXRX|20250724|15:42:30.250187|S|100|6.33|0|100
C|RXRX|20250724|15:44:31.413158|S|200|6.32|0|200
C|RXRX|20250724|15:44:54.768724|S|100|6.33|0|100
C|RXRX|20250724|15:44:57.558116|S|504|6.32|0|504
C|RXRX|20250724|15:45:18.770968|S|300|6.33|0|300
C|RXRX|20250724|15:45:18.771204|S|100|6.33|0|100
C|RXRX|20250724|15:45:43.831095|E|96|6.32|0|96
C|RXRX|20250724|15:45:43.831096|E|4|6.32|0|4
C|RXRX|20250724|15:45:43.898651|S|1|6.32|0|1
C|RXRX|20250724|15:45:43.899899|E|100|6.32|0|100
C|RXRX|20250724|15:45:43.905325|E|100|6.32|0|100
C|RXRX|20250724|15:45:44.701018|S|100|6.32|0|100
C|RXRX|20250724|15:45:58.562880|S|200|6.32|0|200
C|RXRX|20250724|15:46:00.795236|S|1|6.32|0|1
C|RXRX|20250724|15:46:22.824836|S|208|6.33|0|208
C|RXRX|20250724|15:47:19.661815|S|152|6.33|0|152
C|RXRX|20250724|15:47:35.989388|S|1|6.32|0|1
C|RXRX|20250724|15:47:35.989388|S|199|6.32|0|199
C|RXRX|20250724|15:47:36.421659|S|101|6.32|0|101
C|RXRX|20250724|15:47:36.421659|S|100|6.32|0|100
C|RXRX|20250724|15:47:48.468967|S|80|6.31|0|80
C|RXRX|20250724|15:47:54.516579|S|100|6.31|0|100
C|RXRX|20250724|15:47:54.684807|S|1|6.31|0|1
C|RXRX|20250724|15:47:54.684807|S|225|6.31|0|225
C|RXRX|20250724|15:47:59.091207|S|300|6.31|0|300
C|RXRX|20250724|15:48:10.143009|S|85|6.32|0|85
C|RXRX|20250724|15:48:23.786733|S|283|6.32|0|283
C|RXRX|20250724|15:48:23.786733|S|300|6.32|0|300
C|RXRX|20250724|15:48:27.136277|E|243|6.31|0|243
C|RXRX|20250724|15:48:27.137789|S|1|6.31|0|1
C|RXRX|20250724|15:48:32.154839|S|100|6.32|0|100
C|RXRX|20250724|15:48:34.079457|S|99|6.31|0|99
C|RXRX|20250724|15:48:34.079457|S|1|6.31|0|1
C|RXRX|20250724|15:48:39.279494|S|300|6.31|0|300
C|RXRX|20250724|15:48:42.316950|S|399|6.31|0|399
C|RXRX|20250724|15:48:42.316950|S|1|6.31|0|1
C|RXRX|20250724|15:48:43.884130|S|200|6.31|0|200
C|RXRX|20250724|15:50:01.193029|S|1|6.31|0|1
C|RXRX|20250724|15:50:03.255005|S|300|6.31|0|300
C|RXRX|20250724|15:50:03.255005|S|700|6.31|0|700
C|RXRX|20250724|15:50:04.513001|S|22|6.31|0|22
C|RXRX|20250724|15:50:06.072816|S|15|6.31|0|15
C|RXRX|20250724|15:50:31.334269|S|43|6.3|0|43
C|RXRX|20250724|15:50:31.334269|S|1|6.3|0|1
C|RXRX|20250724|15:50:31.334269|S|100|6.3|0|100
C|RXRX|20250724|15:51:22.491238|S|1|6.3|0|1
C|RXRX|20250724|15:51:22.491238|S|300|6.3|0|300
C|RXRX|20250724|15:51:33.215437|S|400|6.3|0|400
C|RXRX|20250724|15:51:36.005549|S|100|6.3|0|100
C|RXRX|20250724|15:51:42.241954|S|18|6.29|0|18
C|RXRX|20250724|15:51:42.241954|S|1|6.29|0|1
C|RXRX|20250724|15:51:50.176291|S|300|6.3|0|300
C|RXRX|20250724|15:51:50.176291|S|832|6.3|0|832
C|RXRX|20250724|15:52:03.368668|S|100|6.3|0|100
C|RXRX|20250724|15:52:03.368668|S|100|6.3|0|100
C|RXRX|20250724|15:52:03.377020|S|100|6.3|0|100
C|RXRX|20250724|15:52:21.110009|S|1|6.3|0|1
C|RXRX|20250724|15:52:21.111573|S|300|6.29|0|300
C|RXRX|20250724|15:52:29.760636|S|99|6.29|0|99
C|RXRX|20250724|15:52:29.760636|S|1|6.29|0|1
C|RXRX|20250724|15:52:29.761092|S|201|6.29|0|201
C|RXRX|20250724|15:52:29.761093|S|199|6.29|0|199
C|RXRX|20250724|15:52:29.761166|S|100|6.29|0|100
C|RXRX|20250724|15:52:38.770435|S|493|6.29|0|493
C|RXRX|20250724|15:52:38.770435|S|100|6.29|0|100
C|RXRX|20250724|15:52:38.770435|S|1|6.29|0|1
C|RXRX|20250724|15:52:38.770435|S|300|6.29|0|300
C|RXRX|20250724|15:52:50.195875|S|300|6.29|0|300
C|RXRX|20250724|15:52:50.195875|S|1|6.29|0|1
C|RXRX|20250724|15:53:06.730384|S|1|6.29|0|1
C|RXRX|20250724|15:53:06.730384|S|300|6.29|0|300
C|RXRX|20250724|15:53:10.780510|S|200|6.29|0|200
C|RXRX|20250724|15:53:20.049039|S|300|6.29|0|300
C|RXRX|20250724|15:53:33.374361|S|100|6.28|0|100
C|RXRX|20250724|15:53:33.374361|S|300|6.28|0|300
C|RXRX|20250724|15:54:10.039480|S|100|6.28|0|100
C|RXRX|20250724|15:54:13.015788|S|100|6.28|0|100
C|RXRX|20250724|15:54:50.088371|S|1|6.27|0|1
C|RXRX|20250724|15:54:55.387323|S|83|6.275|0|83
C|RXRX|20250724|15:55:00.018064|S|300|6.27|0|300
C|RXRX|20250724|15:55:00.040306|S|200|6.27|0|200
C|RXRX|20250724|15:55:00.114731|S|100|6.28|0|100
C|RXRX|20250724|15:55:00.114731|S|300|6.28|0|300
C|RXRX|20250724|15:56:00.358431|S|200|6.28|0|200
C|RXRX|20250724|15:56:00.358431|S|100|6.28|0|100
C|RXRX|20250724|15:56:13.319669|S|100|6.28|0|100
C|RXRX|20250724|15:56:13.319685|S|100|6.28|0|100
C|RXRX|20250724|15:56:47.261459|S|300|6.28|0|300
C|RXRX|20250724|15:56:54.003946|S|199|6.27|0|199
C|RXRX|20250724|15:56:54.003946|S|1|6.27|0|1
C|RXRX|20250724|15:56:54.004072|S|100|6.27|0|100
C|RXRX|20250724|15:56:54.096800|S|500|6.27|0|500
C|RXRX|20250724|15:56:54.161422|S|400|6.27|0|400
C|RXRX|20250724|15:57:02.842038|S|100|6.27|0|100
C|RXRX|20250724|15:57:07.034852|S|3|6.28|0|3
C|RXRX|20250724|15:57:07.672764|S|4|6.28|0|4
C|RXRX|20250724|15:57:09.357837|S|4|6.28|0|4
C|RXRX|20250724|15:57:10.075214|S|5|6.28|0|5
C|RXRX|20250724|15:57:10.671918|S|3|6.28|0|3
C|RXRX|20250724|15:57:11.395240|S|5|6.28|0|5
C|RXRX|20250724|15:57:12.160146|S|4|6.28|0|4
C|RXRX|20250724|15:57:12.684008|S|4|6.28|0|4
C|RXRX|20250724|15:57:13.214957|S|3|6.28|0|3
C|RXRX|20250724|15:57:13.895150|S|4|6.28|0|4
C|RXRX|20250724|15:57:14.460868|S|3|6.28|0|3
C|RXRX|20250724|15:57:15.094828|S|4|6.28|0|4
C|RXRX|20250724|15:57:15.715245|S|4|6.28|0|4
C|RXRX|20250724|15:57:16.548290|S|5|6.28|0|5
C|RXRX|20250724|15:57:17.243353|S|4|6.28|0|4
C|RXRX|20250724|15:57:17.915304|S|4|6.28|0|4
C|RXRX|20250724|15:57:18.634894|S|5|6.28|0|5
C|RXRX|20250724|15:57:19.419808|S|5|6.28|0|5
C|RXRX|20250724|15:57:20.059189|S|4|6.28|0|4
C|RXRX|20250724|15:57:20.684205|S|3|6.28|0|3
C|RXRX|20250724|15:57:21.505732|S|5|6.28|0|5
C|RXRX|20250724|15:57:25.013142|S|4|6.28|0|4
C|RXRX|20250724|15:57:25.669900|S|4|6.28|0|4
C|RXRX|20250724|15:57:26.402488|S|4|6.28|0|4
C|RXRX|20250724|15:57:27.064107|S|4|6.28|0|4
C|RXRX|20250724|15:57:27.988408|S|1|6.275|0|1
C|RXRX|20250724|15:57:29.472755|S|1|6.275|0|1
C|RXRX|20250724|15:57:30.092452|S|3|6.275|0|3
C|RXRX|20250724|15:57:30.684474|S|1|6.275|0|1
C|RXRX|20250724|15:57:31.458068|S|3|6.275|0|3
C|RXRX|20250724|15:57:32.683787|S|5|6.28|0|5
C|RXRX|20250724|15:57:33.314693|S|4|6.28|0|4
C|RXRX|20250724|15:57:34.206555|S|1|6.28|0|1
C|RXRX|20250724|15:57:35.805453|S|4|6.28|0|4
C|RXRX|20250724|15:57:36.406128|S|1|6.27|0|1
C|RXRX|20250724|15:57:36.406128|S|300|6.27|0|300
C|RXRX|20250724|15:57:36.406128|S|1|6.27|0|1
C|RXRX|20250724|15:57:36.406128|S|1|6.27|0|1
C|RXRX|20250724|15:57:36.406128|S|2|6.27|0|2
C|RXRX|20250724|15:57:50.756323|S|4|6.27|0|4
C|RXRX|20250724|15:57:51.351648|S|4|6.27|0|4
C|RXRX|20250724|15:57:51.512701|S|204|6.26|0|204
C|RXRX|20250724|15:57:51.512701|S|96|6.26|0|96
C|RXRX|20250724|15:57:51.512771|S|4|6.26|0|4
C|RXRX|20250724|15:57:52.112284|S|4|6.265|0|4
C|RXRX|20250724|15:57:52.287499|S|300|6.26|0|300
C|RXRX|20250724|15:57:52.372842|S|100|6.26|0|100
C|RXRX|20250724|15:57:52.786397|S|1|6.265|0|1
C|RXRX|20250724|15:57:52.995764|S|290|6.26|0|290
C|RXRX|20250724|15:57:53.515420|S|3|6.265|0|3
C|RXRX|20250724|15:57:54.245430|S|1|6.265|0|1
C|RXRX|20250724|15:57:55.003616|S|4|6.265|0|4
C|RXRX|20250724|15:57:55.968595|S|2|6.265|0|2
C|RXRX|20250724|15:57:56.669351|S|2|6.265|0|2
C|RXRX|20250724|15:57:57.254427|S|300|6.26|0|300
C|RXRX|20250724|15:57:57.260539|S|279|6.26|0|279
C|RXRX|20250724|15:57:57.260550|S|21|6.26|0|21
C|RXRX|20250724|15:57:57.511396|S|5|6.265|0|5
C|RXRX|20250724|15:57:58.431236|S|1|6.265|0|1
C|RXRX|20250724|15:57:59.136287|S|3|6.265|0|3
C|RXRX|20250724|15:57:59.668929|S|1|6.265|0|1
C|RXRX|20250724|15:58:00.197145|S|2|6.265|0|2
C|RXRX|20250724|15:58:00.863065|S|2|6.265|0|2
C|RXRX|20250724|15:58:01.643569|S|3|6.265|0|3
C|RXRX|20250724|15:58:02.347851|S|1|6.265|0|1
C|RXRX|20250724|15:58:03.076755|S|3|6.265|0|3
C|RXRX|20250724|15:58:03.689774|S|1|6.265|0|1
C|RXRX|20250724|15:58:06.565733|S|300|6.26|0|300
C|RXRX|20250724|15:58:06.565733|S|1|6.26|0|1
C|RXRX|20250724|15:58:11.665796|S|1|6.265|0|1
C|RXRX|20250724|15:58:12.208048|S|200|6.26|0|200
C|RXRX|20250724|15:58:12.317120|S|5|6.27|0|5
C|RXRX|20250724|15:58:13.194497|S|100|6.26|0|100
C|RXRX|20250724|15:58:13.239621|S|425|6.26|0|425
C|RXRX|20250724|15:58:13.239955|S|500|6.26|0|500
C|RXRX|20250724|15:58:14.226789|S|2|6.265|0|2
C|RXRX|20250724|15:58:16.368665|S|3|6.265|0|3
C|RXRX|20250724|15:58:17.041523|S|5|6.27|0|5
C|RXRX|20250724|15:58:19.228757|S|5|6.27|0|5
C|RXRX|20250724|15:58:20.886362|S|100|6.26|0|100
C|RXRX|20250724|15:58:21.018620|S|200|6.26|0|200
C|RXRX|20250724|15:58:21.018620|S|100|6.26|0|100
C|RXRX|20250724|15:58:21.019405|S|3|6.26|0|3
C|RXRX|20250724|15:58:21.902211|S|100|6.26|0|100
C|RXRX|20250724|15:58:21.902211|S|300|6.26|0|300
C|RXRX|20250724|15:58:21.902313|S|200|6.26|0|200
C|RXRX|20250724|15:58:22.206440|S|265|6.26|0|265
C|RXRX|20250724|15:58:22.206546|S|400|6.26|0|400
C|RXRX|20250724|15:58:23.295700|S|1|6.27|0|1
C|RXRX|20250724|15:58:23.945747|S|4|6.265|0|4
C|RXRX|20250724|15:58:24.604658|S|1|6.27|0|1
C|RXRX|20250724|15:58:26.834255|S|1|6.265|0|1
C|RXRX|20250724|15:58:27.442406|S|4|6.265|0|4
C|RXRX|20250724|15:58:28.117882|S|2|6.26|0|2
C|RXRX|20250724|15:58:28.117882|S|31|6.26|0|31
C|RXRX|20250724|15:58:28.118905|S|2|6.265|0|2
C|RXRX|20250724|15:58:28.132300|S|300|6.26|0|300
C|RXRX|20250724|15:58:28.327167|E|66|6.26|0|66
C|RXRX|20250724|15:58:31.493764|S|3|6.265|0|3
C|RXRX|20250724|15:58:37.115073|S|3|6.26|0|3
C|RXRX|20250724|15:59:00.030750|S|46|6.265|0|46
C|RXRX|20250724|15:59:12.663451|S|7|6.265|0|7
C|RXRX|20250724|15:59:17.843522|S|2|6.265|0|2
C|RXRX|20250724|15:59:19.948748|S|1|6.265|0|1
C|RXRX|20250724|15:59:21.835058|S|2|6.265|0|2
C|RXRX|20250724|15:59:23.712648|S|1|6.265|0|1
C|RXRX|20250724|15:59:23.718814|S|100|6.265|0|100
C|RXRX|20250724|15:59:25.859295|S|4|6.265|0|4
C|RXRX|20250724|15:59:26.619416|S|5|6.265|0|5
C|RXRX|20250724|15:59:27.492457|S|4|6.265|0|4
C|RXRX|20250724|15:59:28.245535|S|5|6.265|0|5
C|RXRX|20250724|15:59:29.030125|S|3|6.265|0|3
C|RXRX|20250724|15:59:29.749408|S|5|6.265|0|5
C|RXRX|20250724|15:59:30.418827|S|3|6.265|0|3
C|RXRX|20250724|15:59:31.127676|S|4|6.265|0|4
C|RXRX|20250724|15:59:31.800723|S|100|6.25|0|100
C|RXRX|20250724|15:59:31.800942|S|300|6.25|0|300
C|RXRX|20250724|15:59:31.815910|S|4|6.26|0|4
C|RXRX|20250724|15:59:32.062013|S|24|6.25|0|24
C|RXRX|20250724|15:59:32.569907|S|4|6.26|0|4
C|RXRX|20250724|15:59:33.104352|S|2|6.26|0|2
C|RXRX|20250724|15:59:33.685044|S|5|6.26|0|5
C|RXRX|20250724|15:59:34.300084|S|1|6.26|0|1
C|RXRX|20250724|15:59:35.886060|S|1|6.26|0|1
C|RXRX|20250724|15:59:36.450209|S|5|6.26|0|5
C|RXRX|20250724|15:59:37.193587|S|3|6.26|0|3
C|RXRX|20250724|15:59:38.116201|S|50|6.26|0|50
C|RXRX|20250724|15:59:38.626625|S|1|6.26|0|1
C|RXRX|20250724|15:59:40.713562|S|2|6.26|0|2
C|RXRX|20250724|15:59:42.343171|S|4|6.26|0|4
C|RXRX|20250724|15:59:43.016505|S|3|6.26|0|3
C|RXRX|20250724|15:59:43.068671|S|192|6.25|0|192
C|RXRX|20250724|15:59:43.517449|S|108|6.25|0|108
C|RXRX|20250724|15:59:43.518688|S|300|6.25|0|300
C|RXRX|20250724|15:59:43.651399|S|4|6.255|0|4
C|RXRX|20250724|15:59:43.911030|S|300|6.25|0|300
C|RXRX|20250724|15:59:44.367665|S|4|6.255|0|4
C|RXRX|20250724|15:59:45.015572|S|3|6.255|0|3
C|RXRX|20250724|15:59:47.231994|S|12|6.255|0|12
C|RXRX|20250724|15:59:47.827935|S|1|6.255|0|1
C|RXRX|20250724|15:59:48.093800|S|29|6.255|0|29
C|RXRX|20250724|15:59:48.569250|S|18|6.255|0|18
C|RXRX|20250724|15:59:49.244426|S|52|6.255|0|52
C|RXRX|20250724|15:59:49.543969|S|4|6.255|0|4
C|RXRX|20250724|15:59:49.722596|S|28|6.255|0|28
C|RXRX|20250724|15:59:50.230137|S|17|6.255|0|17
C|RXRX|20250724|15:59:50.256359|S|13|6.255|0|13
C|RXRX|20250724|15:59:50.888813|S|22|6.255|0|22
C|RXRX|20250724|15:59:51.170322|S|239|6.255|0|239
C|RXRX|20250724|15:59:51.294084|S|732|6.255|0|732
C|RXRX|20250724|15:59:51.593422|S|79|6.255|0|79
C|RXRX|20250724|15:59:51.793882|S|31|6.255|0|31
C|RXRX|20250724|15:59:52.115247|S|95|6.255|0|95
C|RXRX|20250724|15:59:52.412776|S|3|6.255|0|3
C|RXRX|20250724|15:59:55.716953|S|19|6.255|0|19
C|RXRX|20250724|15:59:56.505263|S|72|6.255|0|72
C|RXST|20250724|09:43:47.620020|S|100|7.82|0|100
C|RXST|20250724|10:08:36.056804|S|300|7.89|0|300
C|RXST|20250724|10:18:18.126400|S|100|7.87|0|100
C|RXST|20250724|10:18:35.664971|S|45|7.875|0|45
C|RXST|20250724|10:46:26.357194|S|100|7.9|0|100
C|RXST|20250724|10:48:41.503242|S|1|7.935|0|1
C|RXST|20250724|10:50:32.130901|S|46|7.915|0|46
C|RXST|20250724|11:00:25.982854|S|58|7.925|0|58
C|RXST|20250724|11:11:49.882270|S|47|7.915|0|47
C|RXST|20250724|11:36:32.440162|S|100|7.9|0|100
C|RXST|20250724|11:37:24.507687|S|100|7.9|0|100
C|RXST|20250724|11:51:59.167244|S|14|7.895|0|14
C|RXST|20250724|12:28:30.685878|S|45|7.795|0|45
C|RXST|20250724|13:10:57.641147|S|1|7.77|0|1
C|RXST|20250724|13:24:54.230371|S|51|7.76|0|51
C|RXST|20250724|14:34:17.726749|S|1|7.825|0|1
C|RXST|20250724|14:36:23.965047|S|57|7.825|0|57
C|RXST|20250724|14:49:58.580997|S|45|7.825|0|45
C|RXST|20250724|14:54:39.528110|S|100|7.825|0|100
C|RXST|20250724|15:05:58.453322|S|69|7.845|0|69
C|RXST|20250724|15:48:19.963035|S|200|7.925|0|200
C|RXST|20250724|15:49:35.100050|S|6|7.925|0|6
C|RXST|20250724|15:59:49.010475|S|5|7.945|0|5
C|RXST|20250724|15:59:49.896981|S|1|7.945|0|1
C|RXT|20250724|09:30:00.646704|S|100|1.49|0|100
C|RXT|20250724|10:10:32.676612|S|100|1.445|0|100
C|RXT|20250724|10:50:02.640474|S|33|1.435|0|33
C|RXT|20250724|11:14:54.037631|S|100|1.435|0|100
C|RXT|20250724|12:12:23.759172|S|100|1.415|0|100
C|RXT|20250724|12:18:38.691872|S|100|1.415|0|100
C|RXT|20250724|13:57:20.541854|E|100|1.41|0|100
C|RXT|20250724|14:50:00.923761|S|100|1.385|0|100
C|RXT|20250724|14:50:00.923761|S|100|1.385|0|100
C|RXT|20250724|15:56:48.593584|S|100|1.36|0|100
C|RXT|20250724|15:56:48.593640|S|100|1.36|0|100
C|RXT|20250724|15:56:48.593690|S|22|1.36|0|22
C|RXT|20250724|15:56:48.679909|S|100|1.36|0|100
C|RXT|20250724|15:56:48.679909|S|100|1.36|0|100
C|RXT|20250724|15:57:40.746146|E|300|1.36|0|300
C|RXT|20250724|15:59:51.687700|S|5|1.36|0|5
C|RXT|20250724|15:59:56.577434|S|54|1.36|0|54
C|RY|20250724|09:35:15.196817|S|34|132.5|0|34
C|RY|20250724|09:35:15.207030|S|50|132.5|0|50
C|RY|20250724|09:38:21.505135|S|100|132.65|0|100
C|RY|20250724|10:54:55.289647|S|100|132.98|0|100
C|RY|20250724|10:55:56.633857|S|47|132.89|0|47
C|RY|20250724|13:04:56.499066|S|10|132.5|0|10
C|RY|20250724|13:23:41.761412|S|4|132.5|0|4
C|RY|20250724|13:25:01.382331|S|3|132.53|0|3
C|RY|20250724|14:17:18.971943|S|8|132.33|0|8
C|RY|20250724|14:17:22.655707|S|3|132.33|0|3
C|RY|20250724|14:18:08.391190|S|8|132.34|0|8
C|RY|20250724|14:47:44.603063|S|3|132.14|0|3
C|RY|20250724|14:55:06.931574|S|3|132.19|0|3
C|RY|20250724|15:47:05.845358|S|75|132.18|0|75
C|RY|20250724|15:50:13.678831|S|80|132.13|0|80
C|RY|20250724|15:53:14.984619|S|100|132.11|0|100
C|RY|20250724|15:54:01.261994|S|200|132.13|0|200
C|RY|20250724|15:58:05.983647|S|1|132.09|0|1
C|RY|20250724|15:58:31.768301|S|3|132.08|0|3
C|RY|20250724|15:58:31.768325|S|97|132.08|0|97
C|RY|20250724|15:58:31.768396|S|100|132.09|0|100
C|RY|20250724|15:58:31.799742|S|11|132.11|0|11
C|RY|20250724|15:58:34.479815|S|61|132.1|0|61
C|RY|20250724|15:58:34.479815|S|100|132.1|0|100
C|RY|20250724|15:59:02.454719|S|16|132.07|0|16
C|RY|20250724|15:59:14.610510|S|100|132.06|0|100
C|RY|20250724|15:59:28.476358|S|80|132.08|0|80
C|RY|20250724|15:59:29.419242|S|100|132.08|0|100
C|RY|20250724|15:59:45.843865|S|100|132.03|0|100
C|RYAAY|20250724|10:32:43.133873|S|75|62.73|0|75
C|RYAAY|20250724|10:46:19.488456|S|65|62.79|0|65
C|RYAAY|20250724|11:23:15.356189|S|75|62.56|0|75
C|RYAAY|20250724|11:25:37.801247|S|74|62.62|0|74
C|RYAAY|20250724|11:44:27.150197|S|100|62.625|0|100
C|RYAAY|20250724|12:26:39.029213|S|4|62.53|0|4
C|RYAAY|20250724|12:30:26.193168|S|4|62.6|0|4
C|RYAAY|20250724|13:38:40.537898|S|5|62.71|0|5
C|RYAAY|20250724|13:38:40.537906|S|100|62.71|0|100
C|RYAAY|20250724|13:38:40.537963|S|43|62.71|0|43
C|RYAAY|20250724|15:55:32.341874|S|27|62.51|0|27
C|RYAAY|20250724|15:55:32.342219|S|48|62.51|0|48
C|RYAM|20250724|09:42:01.773291|S|30|4.35|0|30
C|RYAM|20250724|15:01:19.713140|S|76|4.285|0|76
C|RYAM|20250724|15:08:37.117227|S|46|4.295|0|46
C|RYAM|20250724|15:59:53.632517|S|50|4.23|0|50
C|RYAM|20250724|15:59:55.073737|S|3|4.23|0|3
C|RYAM|20250724|15:59:55.502291|S|5|4.23|0|5
C|RYAN|20250724|09:51:22.345418|S|100|64.36|0|100
C|RYAN|20250724|09:51:22.345418|S|36|64.35|0|36
C|RYAN|20250724|10:00:07.850187|S|96|64.27|0|96
C|RYAN|20250724|10:00:58.181885|S|50|64.27|0|50
C|RYAN|20250724|11:03:24.354958|S|100|64.39|0|100
C|RYAN|20250724|11:18:39.279007|S|1|64.28|0|1
C|RYAN|20250724|11:18:39.279446|S|4|64.28|0|4
C|RYAN|20250724|11:34:27.064944|S|1|64.75|0|1
C|RYAN|20250724|11:50:09.992658|S|1|64.73|0|1
C|RYAN|20250724|11:50:32.568122|S|1|64.72|0|1
C|RYAN|20250724|11:50:32.569125|S|1|64.73|0|1
C|RYAN|20250724|12:10:12.066308|S|2|64.51|0|2
C|RYAN|20250724|12:10:24.204307|S|1|64.49|0|1
C|RYAN|20250724|12:14:13.977274|S|2|64.43|0|2
C|RYAN|20250724|12:18:49.784365|S|1|64.36|0|1
C|RYAN|20250724|12:25:05.273498|S|2|64.36|0|2
C|RYAN|20250724|12:34:27.091191|S|100|64.43|0|100
C|RYAN|20250724|12:51:06.126514|S|4|64.47|0|4
C|RYAN|20250724|12:57:33.098447|S|2|64.45|0|2
C|RYAN|20250724|13:00:56.078710|S|3|64.4|0|3
C|RYAN|20250724|13:00:56.079795|S|3|64.4|0|3
C|RYAN|20250724|13:15:35.617898|S|3|64.55|0|3
C|RYAN|20250724|13:59:15.271191|S|3|64.37|0|3
C|RYAN|20250724|14:00:07.380056|S|20|64.37|0|20
C|RYAN|20250724|14:55:50.298187|S|4|64.7|0|4
C|RYAN|20250724|14:55:58.016654|S|1|64.7|0|1
C|RYAN|20250724|15:25:51.724970|S|2|64.68|0|2
C|RYAN|20250724|15:59:21.362655|S|82|64.47|0|82
C|RYAN|20250724|15:59:21.363705|S|16|64.47|0|16
C|RYAN|20250724|15:59:22.413572|S|24|64.46|0|24
C|RYAN|20250724|15:59:22.415745|S|11|64.46|0|11
C|RYAN|20250724|15:59:22.515815|S|13|64.46|0|13
C|RYAN|20250724|15:59:22.614887|S|22|64.46|0|22
C|RYAN|20250724|15:59:22.855458|S|100|64.45|0|100
C|RYAN|20250724|15:59:26.024062|S|33|64.44|0|33
C|RYAN|20250724|15:59:38.130932|S|13|64.435|0|13
C|RYAN|20250724|15:59:38.548864|S|13|64.435|0|13
C|RYAN|20250724|15:59:38.699020|S|23|64.44|0|23
C|RYAN|20250724|15:59:38.714693|S|100|64.43|0|100
C|RYAN|20250724|15:59:38.716131|S|27|64.43|0|27
C|RYAN|20250724|15:59:38.719208|S|18|64.43|0|18
C|RYAN|20250724|15:59:38.720283|S|28|64.43|0|28
C|RYAN|20250724|15:59:40.509553|S|14|64.43|0|14
C|RYAN|20250724|15:59:40.644422|S|35|64.42|0|35
C|RYAN|20250724|15:59:40.645591|S|58|64.42|0|58
C|RYAN|20250724|15:59:40.666894|S|33|64.42|0|33
C|RYAN|20250724|15:59:40.667894|S|13|64.42|0|13
C|RYAN|20250724|15:59:42.087626|S|20|64.41|0|20
C|RYAN|20250724|15:59:42.896658|S|45|64.41|0|45
C|RYAN|20250724|15:59:42.897624|S|18|64.41|0|18
C|RYAN|20250724|15:59:42.908371|S|12|64.41|0|12
C|RYAN|20250724|15:59:44.242053|S|32|64.41|0|32
C|RYAN|20250724|15:59:44.242178|S|100|64.41|0|100
C|RYAN|20250724|15:59:44.242178|S|68|64.41|0|68
C|RYAN|20250724|15:59:44.337898|S|30|64.42|0|30
C|RYAN|20250724|15:59:44.339017|S|70|64.42|0|70
C|RYAN|20250724|15:59:44.488509|S|70|64.42|0|70
C|RYET|20250724|10:05:39.430697|S|1|2|0|1
C|RYET|20250724|10:09:11.349767|S|100|2.02|0|100
C|RYI|20250724|10:19:21.226006|S|100|23.7|0|100
C|RYI|20250724|11:50:43.631737|S|1|22.88|0|1
C|RYI|20250724|12:20:54.600027|S|1|22.62|0|1
C|RYI|20250724|12:20:58.003757|S|1|22.62|0|1
C|RYI|20250724|12:24:19.459080|S|10|22.65|0|10
C|RYI|20250724|14:50:58.043867|S|1|22.48|0|1
C|RYI|20250724|15:00:58.025487|S|1|22.46|0|1
C|RYI|20250724|15:05:15.157731|S|1|22.42|0|1
C|RYI|20250724|15:15:44.704459|S|1|22.45|0|1
C|RYI|20250724|15:58:04.371235|S|17|22.43|0|17
C|RYI|20250724|15:58:12.600693|S|7|22.405|0|7
C|RYI|20250724|15:58:32.277763|S|6|22.405|0|6
C|RYI|20250724|15:58:32.627330|S|100|22.46|0|100
C|RYI|20250724|15:58:32.627917|S|100|22.47|0|100
C|RYLD|20250724|09:49:06.923943|S|101|14.86|0|101
C|RYLD|20250724|10:27:48.603044|S|300|14.83|0|300
C|RYLD|20250724|10:29:52.107971|S|200|14.84|0|200
C|RYLD|20250724|10:33:39.410415|S|100|14.84|0|100
C|RYLD|20250724|10:33:39.410415|S|100|14.84|0|100
C|RYLD|20250724|10:33:39.410416|S|100|14.84|0|100
C|RYLD|20250724|10:40:00.945864|S|100|14.84|0|100
C|RYLD|20250724|10:40:00.945864|S|200|14.84|0|200
C|RYLD|20250724|11:53:26.563207|S|305|14.83|0|305
C|RYLD|20250724|12:00:16.612550|S|600|14.83|0|600
C|RYLD|20250724|12:46:27.067836|S|400|14.82|0|400
C|RYLD|20250724|13:04:36.867102|S|400|14.81|0|400
C|RYLD|20250724|13:11:31.747196|S|533|14.82|0|533
C|RYLD|20250724|13:42:02.476915|S|800|14.82|0|800
C|RYLD|20250724|14:26:20.086308|S|400|14.82|0|400
C|RYLD|20250724|14:26:20.086308|S|200|14.82|0|200
C|RYLD|20250724|15:20:02.499678|S|700|14.82|0|700
C|RYLD|20250724|15:46:42.470008|S|400|14.8|0|400
C|RYLD|20250724|15:46:49.128612|S|400|14.8|0|400
C|RYLD|20250724|15:47:12.503975|S|400|14.8|0|400
C|RYLD|20250724|15:59:49.279341|S|112|14.78|0|112
C|RYN|20250724|09:44:58.195895|S|1|24.09|0|1
C|RYN|20250724|09:49:10.306165|S|169|24.07|0|169
C|RYN|20250724|09:49:10.306166|S|1|24.07|0|1
C|RYN|20250724|10:09:32.802389|S|50|24.045|0|50
C|RYN|20250724|10:09:42.554590|S|50|24.045|0|50
C|RYN|20250724|10:57:05.365350|S|12|24.05|0|12
C|RYN|20250724|11:47:40.022178|S|46|24.07|0|46
C|RYN|20250724|11:47:40.022213|S|54|24.07|0|54
C|RYN|20250724|14:01:56.089353|S|30|23.89|0|30
C|RYN|20250724|14:01:56.089395|S|15|23.89|0|15
C|RYN|20250724|14:01:56.089563|S|55|23.89|0|55
C|RYN|20250724|14:12:23.722003|S|1|23.9|0|1
C|RYN|20250724|14:18:39.966024|S|1|23.9|0|1
C|RYN|20250724|14:18:39.966024|S|1|23.9|0|1
C|RYN|20250724|14:18:39.966024|S|1|23.9|0|1
C|RYN|20250724|14:18:39.966024|S|1|23.9|0|1
C|RYN|20250724|14:19:32.330128|S|100|23.89|0|100
C|RYN|20250724|15:29:44.524416|S|3|23.94|0|3
C|RYN|20250724|15:30:15.658625|S|1|23.94|0|1
C|RYN|20250724|15:30:34.817978|S|1|23.94|0|1
C|RYN|20250724|15:33:31.584872|S|100|23.92|0|100
C|RYN|20250724|15:36:48.334968|S|100|23.92|0|100
C|RYN|20250724|15:37:37.050502|S|120|23.925|0|120
C|RYN|20250724|15:38:28.611475|S|100|23.92|0|100
C|RYN|20250724|15:39:23.376703|S|100|23.92|0|100
C|RYN|20250724|15:47:55.122960|S|19|23.9|0|19
C|RYN|20250724|15:48:13.996494|S|190|23.905|0|190
C|RYN|20250724|15:48:13.996680|S|81|23.9|0|81
C|RYN|20250724|15:50:00.551671|S|24|23.88|0|24
C|RYN|20250724|15:51:52.198051|S|1|23.89|0|1
C|RYN|20250724|15:51:57.627091|S|51|23.88|0|51
C|RYN|20250724|15:51:57.627091|S|49|23.88|0|49
C|RYN|20250724|15:51:57.627163|S|49|23.88|0|49
C|RYN|20250724|15:53:09.566596|S|2|23.87|0|2
C|RYN|20250724|15:53:09.566596|S|2|23.87|0|2
C|RYN|20250724|15:56:57.087912|S|100|23.855|0|100
C|RYN|20250724|15:56:57.088004|S|50|23.855|0|50
C|RYN|20250724|15:57:26.609417|S|70|23.85|0|70
C|RYN|20250724|15:58:28.178765|S|100|23.86|0|100
C|RYN|20250724|15:58:33.986373|S|100|23.87|0|100
C|RYN|20250724|15:58:34.565176|S|28|23.87|0|28
C|RYN|20250724|15:58:38.030265|S|100|23.87|0|100
C|RYN|20250724|15:58:38.103695|S|100|23.87|0|100
C|RYN|20250724|15:58:46.443340|S|100|23.87|0|100
C|RYN|20250724|15:59:33.586625|S|6|23.87|0|6
C|RYN|20250724|15:59:48.391127|S|34|23.87|0|34
C|RYN|20250724|15:59:49.353650|S|20|23.85|0|20
C|RYN|20250724|15:59:49.353650|S|1|23.85|0|1
C|RYN|20250724|15:59:51.561129|S|1|23.85|0|1
C|RYN|20250724|15:59:51.972119|S|1|23.85|0|1
C|RYN|20250724|15:59:52.369296|S|1|23.85|0|1
C|RYN|20250724|15:59:52.390139|S|6|23.85|0|6
C|RYN|20250724|15:59:52.401778|S|11|23.85|0|11
C|RYN|20250724|15:59:56.291512|S|5|23.845|0|5
C|RYN|20250724|15:59:56.552124|S|5|23.85|0|5
C|RYTM|20250724|10:07:21.472591|S|35|87.31|0|35
C|RYTM|20250724|10:14:26.033061|S|100|87.275|0|100
C|RYTM|20250724|10:14:52.546154|S|12|87.16|0|12
C|RYTM|20250724|10:31:16.778040|S|8|87.42|0|8
C|RYTM|20250724|10:32:21.141921|S|110|87.54|0|110
C|RYTM|20250724|10:50:15.876862|S|11|87.7|0|11
C|RYTM|20250724|10:50:15.876862|S|9|87.7|0|9
C|RYTM|20250724|10:50:34.518577|S|3|87.63|0|3
C|RYTM|20250724|10:50:34.518595|S|8|87.63|0|8
C|RYTM|20250724|11:49:00.949366|S|32|87.24|0|32
C|RYTM|20250724|14:08:17.190088|S|1|87.24|0|1
C|RYTM|20250724|14:08:26.876090|S|20|87.22|0|20
C|RYTM|20250724|14:08:26.876099|S|20|87.22|0|20
C|RYTM|20250724|14:08:26.876108|S|20|87.22|0|20
C|RYTM|20250724|15:50:24.196461|S|10|87.04|0|10
C|RYTM|20250724|15:59:44.334169|S|9|87.26|0|9
C|RYTM|20250724|15:59:49.544159|S|10|87.26|0|10
C|RYTM|20250724|15:59:49.693664|S|2|87.26|0|2
C|RYTM|20250724|15:59:49.855194|S|1|87.26|0|1
C|RZLT|20250724|10:19:11.533325|S|2|6.16|0|2
C|RZLT|20250724|10:27:31.746343|S|18|6.01|0|18
C|RZLT|20250724|14:46:54.230848|S|100|5.96|0|100
C|RZLT|20250724|15:33:15.635566|S|2|5.91|0|2
C|RZLV|20250724|09:37:07.133938|S|29|3.37|0|29
C|RZLV|20250724|09:37:09.330836|S|2|3.38|0|2
C|RZLV|20250724|09:37:53.275921|S|23|3.35|0|23
C|RZLV|20250724|09:42:42.464604|S|100|3.24|0|100
C|RZLV|20250724|09:46:01.746721|S|31|3.26|0|31
C|RZLV|20250724|09:48:09.603597|S|3|3.22|0|3
C|RZLV|20250724|09:48:44.482558|S|8|3.18|0|8
C|RZLV|20250724|09:48:44.482583|S|8|3.18|0|8
C|RZLV|20250724|09:49:14.215885|S|5|3.175|0|5
C|RZLV|20250724|09:49:14.219830|S|60|3.18|0|60
C|RZLV|20250724|09:49:14.225144|S|15|3.18|0|15
C|RZLV|20250724|09:51:19.941445|S|8|3.2|0|8
C|RZLV|20250724|09:51:19.941505|S|3|3.2|0|3
C|RZLV|20250724|09:52:47.747643|S|100|3.2|0|100
C|RZLV|20250724|09:53:32.661927|S|59|3.21|0|59
C|RZLV|20250724|09:53:32.661927|S|41|3.21|0|41
C|RZLV|20250724|09:53:33.322007|S|100|3.21|0|100
C|RZLV|20250724|09:53:57.285549|S|100|3.21|0|100
C|RZLV|20250724|09:54:11.179119|S|100|3.21|0|100
C|RZLV|20250724|09:54:28.953421|S|100|3.2|0|100
C|RZLV|20250724|09:54:42.553689|S|10|3.23|0|10
C|RZLV|20250724|09:54:47.812740|S|100|3.24|0|100
C|RZLV|20250724|09:54:51.492197|S|100|3.24|0|100
C|RZLV|20250724|09:55:19.962864|S|100|3.25|0|100
C|RZLV|20250724|09:55:57.325325|S|100|3.26|0|100
C|RZLV|20250724|09:56:04.508938|S|19|3.26|0|19
C|RZLV|20250724|09:56:04.508939|S|78|3.26|0|78
C|RZLV|20250724|09:58:51.809236|S|20|3.26|0|20
C|RZLV|20250724|09:59:47.733315|S|20|3.26|0|20
C|RZLV|20250724|10:01:55.394664|S|12|3.24|0|12
C|RZLV|20250724|10:09:02.575217|S|200|3.18|0|200
C|RZLV|20250724|10:09:26.385337|S|9|3.18|0|9
C|RZLV|20250724|10:09:31.138059|S|14|3.18|0|14
C|RZLV|20250724|10:10:27.206059|S|14|3.18|0|14
C|RZLV|20250724|10:10:53.128369|S|100|3.175|0|100
C|RZLV|20250724|10:11:32.985629|S|19|3.175|0|19
C|RZLV|20250724|10:11:44.192968|S|14|3.18|0|14
C|RZLV|20250724|10:12:11.429039|S|53|3.185|0|53
C|RZLV|20250724|10:12:11.429132|S|177|3.185|0|177
C|RZLV|20250724|10:12:12.393317|S|230|3.185|0|230
C|RZLV|20250724|10:13:43.446413|S|100|3.145|0|100
C|RZLV|20250724|10:15:23.442568|S|50|3.16|0|50
C|RZLV|20250724|10:16:39.184847|S|43|3.18|0|43
C|RZLV|20250724|10:16:51.244954|S|28|3.18|0|28
C|RZLV|20250724|10:16:51.244954|S|72|3.18|0|72
C|RZLV|20250724|10:16:53.104442|S|100|3.18|0|100
C|RZLV|20250724|10:16:58.430248|S|100|3.18|0|100
C|RZLV|20250724|10:16:58.430248|S|100|3.18|0|100
C|RZLV|20250724|10:16:58.446003|S|100|3.18|0|100
C|RZLV|20250724|10:17:13.625705|S|100|3.18|0|100
C|RZLV|20250724|10:18:57.892847|S|100|3.19|0|100
C|RZLV|20250724|10:18:59.512311|S|100|3.19|0|100
C|RZLV|20250724|10:18:59.512311|S|100|3.19|0|100
C|RZLV|20250724|10:19:55.632112|S|100|3.16|0|100
C|RZLV|20250724|10:24:21.783571|S|100|3.13|0|100
C|RZLV|20250724|10:24:21.783571|S|200|3.13|0|200
C|RZLV|20250724|10:24:25.108268|S|250|3.135|0|250
C|RZLV|20250724|10:26:07.298949|S|100|3.16|0|100
C|RZLV|20250724|10:26:07.300656|S|100|3.16|0|100
C|RZLV|20250724|10:31:14.923861|S|100|3.17|0|100
C|RZLV|20250724|10:31:50.003598|S|14|3.17|0|14
C|RZLV|20250724|10:32:57.302066|S|2|3.16|0|2
C|RZLV|20250724|10:34:06.574216|S|100|3.18|0|100
C|RZLV|20250724|10:34:06.574217|S|88|3.18|0|88
C|RZLV|20250724|10:37:56.634814|S|92|3.18|0|92
C|RZLV|20250724|10:40:04.537106|S|270|3.175|0|270
C|RZLV|20250724|10:40:05.562041|S|270|3.175|0|270
C|RZLV|20250724|10:40:07.573359|S|270|3.175|0|270
C|RZLV|20250724|10:40:08.576890|S|270|3.175|0|270
C|RZLV|20250724|10:40:09.601020|S|270|3.175|0|270
C|RZLV|20250724|10:40:11.608617|S|270|3.175|0|270
C|RZLV|20250724|10:40:12.613750|S|270|3.175|0|270
C|RZLV|20250724|10:40:13.629752|S|270|3.175|0|270
C|RZLV|20250724|10:41:15.899390|S|100|3.18|0|100
C|RZLV|20250724|10:43:41.729529|S|123|3.18|0|123
C|RZLV|20250724|10:45:53.466020|S|100|3.18|0|100
C|RZLV|20250724|10:48:50.382676|S|3|3.17|0|3
C|RZLV|20250724|10:48:50.382819|S|3|3.17|0|3
C|RZLV|20250724|10:56:36.380617|S|12|3.16|0|12
C|RZLV|20250724|10:56:37.380252|S|12|3.16|0|12
C|RZLV|20250724|10:58:07.789659|S|100|3.16|0|100
C|RZLV|20250724|10:58:54.935219|S|24|3.16|0|24
C|RZLV|20250724|10:58:54.935245|S|52|3.16|0|52
C|RZLV|20250724|10:58:54.935245|S|24|3.16|0|24
C|RZLV|20250724|11:01:19.373195|S|12|3.15|0|12
C|RZLV|20250724|11:07:29.886137|S|100|3.14|0|100
C|RZLV|20250724|11:10:33.397075|S|44|3.13|0|44
C|RZLV|20250724|11:14:29.706108|S|100|3.115|0|100
C|RZLV|20250724|11:14:29.706119|S|200|3.115|0|200
C|RZLV|20250724|11:14:29.706542|S|5|3.11|0|5
C|RZLV|20250724|11:14:29.706559|S|5|3.11|0|5
C|RZLV|20250724|11:16:57.844996|S|100|3.115|0|100
C|RZLV|20250724|11:20:39.899067|S|100|3.12|0|100
C|RZLV|20250724|11:20:39.909419|S|100|3.125|0|100
C|RZLV|20250724|11:23:51.174076|S|10|3.12|0|10
C|RZLV|20250724|11:23:51.174076|S|7|3.12|0|7
C|RZLV|20250724|11:23:51.174077|S|9|3.12|0|9
C|RZLV|20250724|11:27:03.834029|S|11|3.115|0|11
C|RZLV|20250724|11:27:47.491478|S|100|3.115|0|100
C|RZLV|20250724|11:27:47.492499|S|100|3.12|0|100
C|RZLV|20250724|11:27:53.520025|S|100|3.12|0|100
C|RZLV|20250724|11:28:05.697467|S|100|3.11|0|100
C|RZLV|20250724|11:32:31.658781|S|100|3.11|0|100
C|RZLV|20250724|11:35:32.171555|S|86|3.095|0|86
C|RZLV|20250724|11:35:37.124968|S|310|3.085|0|310
C|RZLV|20250724|11:35:52.656437|S|310|3.085|0|310
C|RZLV|20250724|11:35:52.656547|S|100|3.09|0|100
C|RZLV|20250724|11:36:01.580094|S|100|3.09|0|100
C|RZLV|20250724|11:36:10.147555|S|81|3.08|0|81
C|RZLV|20250724|11:36:10.147555|S|100|3.08|0|100
C|RZLV|20250724|11:36:10.148553|S|100|3.08|0|100
C|RZLV|20250724|11:36:10.150109|S|100|3.08|0|100
C|RZLV|20250724|11:36:14.886049|S|73|3.08|0|73
C|RZLV|20250724|11:37:14.430413|S|19|3.09|0|19
C|RZLV|20250724|11:38:39.147590|S|81|3.09|0|81
C|RZLV|20250724|11:39:41.916461|S|100|3.08|0|100
C|RZLV|20250724|11:39:41.916461|S|310|3.08|0|310
C|RZLV|20250724|11:42:23.556609|S|600|3.07|0|600
C|RZLV|20250724|11:42:35.280397|S|100|3.07|0|100
C|RZLV|20250724|11:42:35.280397|S|1000|3.07|0|1000
C|RZLV|20250724|11:42:35.280397|S|600|3.07|0|600
C|RZLV|20250724|11:46:08.808355|S|100|3.07|0|100
C|RZLV|20250724|11:47:15.485311|S|100|3.07|0|100
C|RZLV|20250724|11:51:51.591563|E|486|3.06|0|486
C|RZLV|20250724|11:51:51.591563|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591563|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591616|S|586|3.06|0|586
C|RZLV|20250724|11:51:51.591616|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591635|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591872|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591872|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591884|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591921|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591930|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591940|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591949|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591977|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591989|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.591999|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.592016|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.592017|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.592028|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.592039|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.592062|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.592062|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.592063|S|100|3.06|0|100
C|RZLV|20250724|11:51:51.592082|S|14|3.06|0|14
C|RZLV|20250724|11:52:53.570544|E|100|3.07|0|100
C|RZLV|20250724|11:52:53.570544|E|900|3.07|0|900
C|RZLV|20250724|11:53:05.552003|E|1839|3.08|0|1839
C|RZLV|20250724|11:54:01.989875|E|600|3.1|0|600
C|RZLV|20250724|12:14:57.394318|S|100|3.1|0|100
C|RZLV|20250724|12:14:57.394319|E|70|3.1|0|70
C|RZLV|20250724|12:14:57.394319|S|100|3.1|0|100
C|RZLV|20250724|12:14:57.394319|S|100|3.1|0|100
C|RZLV|20250724|12:17:27.222310|S|100|3.1|0|100
C|RZLV|20250724|12:17:27.222310|S|100|3.1|0|100
C|RZLV|20250724|12:17:27.222310|S|100|3.1|0|100
C|RZLV|20250724|12:17:27.222310|S|100|3.1|0|100
C|RZLV|20250724|12:17:27.222310|S|100|3.1|0|100
C|RZLV|20250724|12:18:06.189851|S|100|3.1|0|100
C|RZLV|20250724|12:18:06.189852|S|100|3.1|0|100
C|RZLV|20250724|12:18:06.189852|S|100|3.1|0|100
C|RZLV|20250724|12:18:06.189852|S|100|3.1|0|100
C|RZLV|20250724|12:18:06.189854|S|222|3.1|0|222
C|RZLV|20250724|12:19:04.970689|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970689|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970690|S|500|3.1|0|500
C|RZLV|20250724|12:19:04.970690|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970783|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970783|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970783|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970855|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970855|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970855|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970936|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970936|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.970936|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.971009|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.971009|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.971009|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.971099|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.971099|S|100|3.1|0|100
C|RZLV|20250724|12:19:04.971100|S|100|3.1|0|100
C|RZLV|20250724|12:21:58.885991|S|100|3.1|0|100
C|RZLV|20250724|12:23:02.498718|S|39|3.1|0|39
C|RZLV|20250724|12:33:44.067678|E|18|3.08|0|18
C|RZLV|20250724|12:33:44.138327|E|100|3.06|0|100
C|RZLV|20250724|12:33:44.138328|S|100|3.06|0|100
C|RZLV|20250724|12:33:44.138328|E|500|3.06|0|500
C|RZLV|20250724|12:33:44.138403|S|100|3.06|0|100
C|RZLV|20250724|12:34:00.020076|E|100|3.06|0|100
C|RZLV|20250724|12:34:01.137665|E|100|3.06|0|100
C|RZLV|20250724|12:34:06.285306|E|100|3.06|0|100
C|RZLV|20250724|12:34:50.130824|E|100|3.06|0|100
C|RZLV|20250724|12:34:50.132026|S|350|3.06|0|350
C|RZLV|20250724|12:42:12.748724|S|100|3.07|0|100
C|RZLV|20250724|12:42:12.748781|S|100|3.07|0|100
C|RZLV|20250724|12:42:12.748832|S|100|3.07|0|100
C|RZLV|20250724|12:42:12.748883|S|100|3.07|0|100
C|RZLV|20250724|12:42:12.748936|S|100|3.07|0|100
C|RZLV|20250724|12:42:12.748989|S|100|3.07|0|100
C|RZLV|20250724|12:42:12.749040|S|100|3.07|0|100
C|RZLV|20250724|12:42:12.749090|S|100|3.07|0|100
C|RZLV|20250724|12:42:12.749143|S|100|3.07|0|100
C|RZLV|20250724|12:42:12.749333|S|100|3.07|0|100
C|RZLV|20250724|12:42:14.778642|S|100|3.07|0|100
C|RZLV|20250724|12:42:14.778643|S|400|3.07|0|400
C|RZLV|20250724|12:43:10.215258|E|450|3.07|0|450
C|RZLV|20250724|12:52:09.952780|E|200|3.08|0|200
C|RZLV|20250724|12:53:04.672421|E|100|3.08|0|100
C|RZLV|20250724|12:54:08.060827|E|100|3.08|0|100
C|RZLV|20250724|12:54:08.060827|E|100|3.08|0|100
C|RZLV|20250724|12:54:35.896047|S|100|3.08|0|100
C|RZLV|20250724|12:54:35.896047|S|400|3.08|0|400
C|RZLV|20250724|12:54:35.896113|S|100|3.08|0|100
C|RZLV|20250724|12:54:35.896165|S|100|3.08|0|100
C|RZLV|20250724|12:54:35.896217|S|100|3.08|0|100
C|RZLV|20250724|12:54:35.896268|S|100|3.08|0|100
C|RZLV|20250724|12:54:35.896319|S|100|3.08|0|100
C|RZLV|20250724|12:54:35.896369|S|100|3.08|0|100
C|RZLV|20250724|13:05:08.147340|E|408|3.1|0|408
C|RZLV|20250724|13:05:08.147340|E|100|3.1|0|100
C|RZLV|20250724|13:19:23.010703|E|100|3.12|0|100
C|RZLV|20250724|13:19:23.010703|E|200|3.12|0|200
C|RZLV|20250724|13:27:31.103290|S|41|3.11|0|41
C|RZLV|20250724|13:30:17.779276|S|59|3.11|0|59
C|RZLV|20250724|13:30:17.779276|E|41|3.11|0|41
C|RZLV|20250724|13:30:17.779276|S|100|3.11|0|100
C|RZLV|20250724|13:30:17.921790|S|100|3.11|0|100
C|RZLV|20250724|13:30:17.921790|E|156|3.11|0|156
C|RZLV|20250724|13:30:17.921790|E|59|3.11|0|59
C|RZLV|20250724|13:30:17.961720|E|100|3.11|0|100
C|RZLV|20250724|13:30:17.961720|S|100|3.11|0|100
C|RZLV|20250724|13:30:18.138567|S|100|3.11|0|100
C|RZLV|20250724|13:30:18.138567|E|100|3.11|0|100
C|RZLV|20250724|13:34:08.269250|S|100|3.11|0|100
C|RZLV|20250724|13:34:08.290150|S|100|3.11|0|100
C|RZLV|20250724|13:34:09.579697|S|100|3.11|0|100
C|RZLV|20250724|13:35:55.132718|S|14|3.11|0|14
C|RZLV|20250724|13:38:07.642027|S|86|3.11|0|86
C|RZLV|20250724|13:38:07.642027|S|14|3.11|0|14
C|RZLV|20250724|13:38:08.445848|S|86|3.11|0|86
C|RZLV|20250724|13:38:08.445849|S|14|3.11|0|14
C|RZLV|20250724|13:38:08.621365|S|86|3.11|0|86
C|RZLV|20250724|13:38:08.621365|S|14|3.11|0|14
C|RZLV|20250724|13:40:19.072007|S|100|3.11|0|100
C|RZLV|20250724|13:40:19.072007|S|86|3.11|0|86
C|RZLV|20250724|13:40:19.072008|S|301|3.11|0|301
C|RZLV|20250724|13:40:19.072079|S|100|3.11|0|100
C|RZLV|20250724|13:40:19.072127|S|99|3.11|0|99
C|RZLV|20250724|13:40:19.072229|S|400|3.11|0|400
C|RZLV|20250724|13:47:20.658922|S|100|3.115|0|100
C|RZLV|20250724|13:47:35.722772|E|99|3.12|0|99
C|RZLV|20250724|13:47:35.722772|E|201|3.12|0|201
C|RZLV|20250724|14:00:27.493767|E|100|3.11|0|100
C|RZLV|20250724|14:01:06.804796|E|400|3.11|0|400
C|RZLV|20250724|14:03:52.938124|S|299|3.11|0|299
C|RZLV|20250724|14:04:00.248637|E|100|3.11|0|100
C|RZLV|20250724|14:04:00.248638|E|100|3.11|0|100
C|RZLV|20250724|14:08:22.609430|E|100|3.11|0|100
C|RZLV|20250724|14:08:22.609431|E|104|3.11|0|104
C|RZLV|20250724|14:13:20.709358|E|100|3.11|0|100
C|RZLV|20250724|14:15:10.740968|E|100|3.11|0|100
C|RZLV|20250724|14:15:12.733930|E|100|3.11|0|100
C|RZLV|20250724|14:18:14.463591|E|100|3.11|0|100
C|RZLV|20250724|14:21:23.150570|E|100|3.11|0|100
C|RZLV|20250724|14:21:47.452221|E|100|3.11|0|100
C|RZLV|20250724|14:22:01.093852|E|100|3.11|0|100
C|RZLV|20250724|14:22:02.178969|S|100|3.11|0|100
C|RZLV|20250724|14:24:29.016431|E|100|3.11|0|100
C|RZLV|20250724|14:24:31.655458|E|100|3.11|0|100
C|RZLV|20250724|14:24:31.792948|E|100|3.11|0|100
C|RZLV|20250724|14:24:32.027510|S|100|3.11|0|100
C|RZLV|20250724|14:24:43.004507|S|100|3.11|0|100
C|RZLV|20250724|14:24:43.004507|E|100|3.11|0|100
C|RZLV|20250724|14:24:43.004508|E|200|3.11|0|200
C|RZLV|20250724|14:24:49.533626|E|100|3.11|0|100
C|RZLV|20250724|14:24:49.632289|E|100|3.11|0|100
C|RZLV|20250724|14:26:21.315709|E|14|3.11|0|14
C|RZLV|20250724|14:42:51.073618|E|100|3.12|0|100
C|RZLV|20250724|14:45:54.614958|E|89|3.1|0|89
C|RZLV|20250724|14:48:57.496170|E|100|3.09|0|100
C|RZLV|20250724|14:48:57.496170|E|87|3.09|0|87
C|RZLV|20250724|14:49:54.383810|S|50|3.09|0|50
C|RZLV|20250724|14:52:02.199794|E|350|3.09|0|350
C|RZLV|20250724|14:52:02.199794|E|100|3.09|0|100
C|RZLV|20250724|14:53:45.059965|E|100|3.09|0|100
C|RZLV|20250724|14:53:45.059965|E|100|3.09|0|100
C|RZLV|20250724|14:53:45.060508|S|100|3.09|0|100
C|RZLV|20250724|14:53:45.060508|S|100|3.09|0|100
C|RZLV|20250724|14:53:45.060509|S|181|3.09|0|181
C|RZLV|20250724|14:53:45.741613|S|100|3.09|0|100
C|RZLV|20250724|14:53:45.741613|S|100|3.09|0|100
C|RZLV|20250724|14:53:45.741613|E|100|3.09|0|100
C|RZLV|20250724|14:53:46.370344|S|100|3.09|0|100
C|RZLV|20250724|14:53:46.776254|S|100|3.09|0|100
C|RZLV|20250724|14:53:46.814762|S|100|3.09|0|100
C|RZLV|20250724|14:53:47.007160|S|100|3.09|0|100
C|RZLV|20250724|14:53:47.464588|S|100|3.09|0|100
C|RZLV|20250724|14:53:52.937467|S|100|3.09|0|100
C|RZLV|20250724|14:55:51.910979|S|100|3.09|0|100
C|RZLV|20250724|15:01:30.899156|S|100|3.09|0|100
C|RZLV|20250724|15:06:00.058894|E|100|3.08|0|100
C|RZLV|20250724|15:07:54.373409|S|100|3.08|0|100
C|RZLV|20250724|15:11:25.820053|E|300|3.08|0|300
C|RZLV|20250724|15:12:03.364659|E|100|3.08|0|100
C|RZLV|20250724|15:16:52.204025|S|100|3.08|0|100
C|RZLV|20250724|15:18:50.338106|E|300|3.08|0|300
C|RZLV|20250724|15:23:23.637223|E|5|3.08|0|5
C|RZLV|20250724|15:25:06.068156|E|200|3.08|0|200
C|RZLV|20250724|15:30:19.367633|S|100|3.06|0|100
C|RZLV|20250724|15:30:19.367689|S|100|3.06|0|100
C|RZLV|20250724|15:30:19.367738|S|100|3.06|0|100
C|RZLV|20250724|15:34:19.476643|S|500|3.035|0|500
C|RZLV|20250724|15:35:03.140386|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140386|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140570|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140623|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140676|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140694|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140728|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140750|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140781|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140806|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140833|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140857|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140882|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140906|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140934|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140954|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.140985|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141005|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141036|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141054|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141085|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141105|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141136|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141155|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141189|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141205|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141238|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141255|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141290|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141303|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141341|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141351|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141392|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141402|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141441|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141455|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141492|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141506|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141543|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141557|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141593|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141611|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141645|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141662|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141688|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141697|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141712|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141737|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141748|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141757|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141768|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141788|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141800|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141810|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141825|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141939|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141962|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.141989|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142011|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142042|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142064|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142107|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142117|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142160|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142228|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142240|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142257|S|100|3.03|0|100
C|RZLV|20250724|15:35:03.142276|S|100|3.03|0|100
C|RZLV|20250724|15:35:06.627338|S|100|3.03|0|100
C|RZLV|20250724|15:35:35.157792|S|54|3.04|0|54
C|RZLV|20250724|15:35:35.158606|S|46|3.04|0|46
C|RZLV|20250724|15:37:02.769121|E|100|3.04|0|100
C|RZLV|20250724|15:37:02.769121|S|100|3.04|0|100
C|RZLV|20250724|15:37:02.774948|S|100|3.04|0|100
C|RZLV|20250724|15:49:20.812036|S|100|3.04|0|100
C|RZLV|20250724|15:55:40.582602|S|80|3.04|0|80
C|RZLV|20250724|15:57:41.614724|S|14|3.04|0|14
C|RZLV|20250724|15:59:45.401537|S|3|3.04|0|3
C|RZLV|20250724|15:59:45.401537|S|6|3.04|0|6
C|RZLV|20250724|15:59:49.651501|S|64|3.04|0|64
C|RZLV|20250724|15:59:50.534209|E|21|3.04|0|21
C|RZLV|20250724|15:59:50.534209|S|33|3.04|0|33
C|RZLV|20250724|15:59:50.926648|E|71|3.04|0|71
C|RZLV|20250724|15:59:52.558799|E|51|3.04|0|51
C|RZLV|20250724|15:59:55.703888|S|2|3.035|0|2
C|RZLV|20250724|15:59:56.615341|S|68|3.035|0|68
C|S|20250724|09:30:10.890023|S|200|19.6|0|200
C|S|20250724|09:31:07.320178|S|100|19.65|0|100
C|S|20250724|09:31:23.340798|S|100|19.56|0|100
C|S|20250724|09:31:23.829743|S|100|19.555|0|100
C|S|20250724|09:32:48.411072|S|100|19.55|0|100
C|S|20250724|09:33:42.836324|S|200|19.615|0|200
C|S|20250724|09:37:38.031909|S|100|19.53|0|100
C|S|20250724|09:38:45.491451|S|100|19.545|0|100
C|S|20250724|09:41:21.920588|S|14|19.48|0|14
C|S|20250724|09:41:21.925926|S|15|19.48|0|15
C|S|20250724|09:41:35.659416|S|100|19.5|0|100
C|S|20250724|09:46:12.804819|S|100|19.53|0|100
C|S|20250724|09:48:06.399211|S|100|19.49|0|100
C|S|20250724|09:48:56.157072|S|100|19.49|0|100
C|S|20250724|09:51:18.336257|S|100|19.475|0|100
C|S|20250724|09:55:22.184426|S|15|19.38|0|15
C|S|20250724|09:55:42.383293|S|200|19.375|0|200
C|S|20250724|10:01:11.780925|S|88|19.525|0|88
C|S|20250724|10:01:11.780941|S|12|19.525|0|12
C|S|20250724|10:15:54.092149|S|16|19.46|0|16
C|S|20250724|10:15:54.092150|S|14|19.46|0|14
C|S|20250724|10:15:54.092252|S|100|19.45|0|100
C|S|20250724|10:16:05.076542|S|100|19.415|0|100
C|S|20250724|10:23:10.815814|S|100|19.385|0|100
C|S|20250724|10:27:51.000516|S|100|19.415|0|100
C|S|20250724|10:33:20.006346|S|1|19.28|0|1
C|S|20250724|10:40:52.969317|S|15|19.34|0|15
C|S|20250724|10:43:20.146889|S|1|19.405|0|1
C|S|20250724|10:48:29.582140|S|3|19.4|0|3
C|S|20250724|10:48:30.061243|S|100|19.4|0|100
C|S|20250724|10:48:53.547441|S|100|19.405|0|100
C|S|20250724|10:51:12.147032|S|81|19.375|0|81
C|S|20250724|10:53:07.168427|S|14|19.375|0|14
C|S|20250724|10:53:57.440818|S|1|19.41|0|1
C|S|20250724|10:58:01.780679|S|100|19.425|0|100
C|S|20250724|11:09:17.733843|S|100|19.475|0|100
C|S|20250724|11:09:17.734255|S|100|19.475|0|100
C|S|20250724|11:09:17.734343|S|100|19.475|0|100
C|S|20250724|11:11:48.117282|S|100|19.48|0|100
C|S|20250724|11:20:48.648461|S|10|19.49|0|10
C|S|20250724|11:22:14.125697|S|3|19.49|0|3
C|S|20250724|11:22:35.019824|S|100|19.495|0|100
C|S|20250724|11:22:35.020342|S|30|19.495|0|30
C|S|20250724|11:22:35.541402|S|100|19.49|0|100
C|S|20250724|11:23:45.125480|S|4|19.45|0|4
C|S|20250724|11:24:36.478066|S|9|19.46|0|9
C|S|20250724|11:38:37.932024|S|100|19.42|0|100
C|S|20250724|11:39:38.739933|S|3|19.41|0|3
C|S|20250724|11:40:29.816376|S|100|19.43|0|100
C|S|20250724|11:40:29.816376|S|3|19.43|0|3
C|S|20250724|11:40:29.816376|S|3|19.43|0|3
C|S|20250724|11:42:08.398748|S|100|19.43|0|100
C|S|20250724|11:45:25.520865|S|3|19.43|0|3
C|S|20250724|11:46:26.976517|S|3|19.45|0|3
C|S|20250724|11:52:51.992863|S|3|19.45|0|3
C|S|20250724|11:53:34.804898|S|91|19.45|0|91
C|S|20250724|11:54:06.937337|S|100|19.465|0|100
C|S|20250724|11:54:10.183906|S|100|19.475|0|100
C|S|20250724|11:54:10.200153|S|100|19.475|0|100
C|S|20250724|11:59:11.488855|S|100|19.455|0|100
C|S|20250724|11:59:11.488915|S|100|19.455|0|100
C|S|20250724|12:01:32.290516|S|16|19.45|0|16
C|S|20250724|12:09:39.152921|S|3|19.38|0|3
C|S|20250724|12:20:36.615863|S|17|19.42|0|17
C|S|20250724|12:20:36.615863|S|26|19.42|0|26
C|S|20250724|12:20:36.615864|S|57|19.42|0|57
C|S|20250724|12:24:31.284209|S|100|19.43|0|100
C|S|20250724|12:26:55.200277|S|100|19.39|0|100
C|S|20250724|12:26:55.200446|S|99|19.37|0|99
C|S|20250724|12:34:36.528975|S|3|19.38|0|3
C|S|20250724|12:34:36.528975|S|3|19.38|0|3
C|S|20250724|12:35:27.021015|S|3|19.36|0|3
C|S|20250724|12:38:25.037725|S|100|19.345|0|100
C|S|20250724|12:38:49.640761|S|13|19.35|0|13
C|S|20250724|12:40:23.226034|S|3|19.35|0|3
C|S|20250724|12:40:26.404393|S|100|19.36|0|100
C|S|20250724|12:40:26.404394|S|3|19.36|0|3
C|S|20250724|12:42:28.432555|S|3|19.38|0|3
C|S|20250724|12:43:15.199093|S|3|19.39|0|3
C|S|20250724|12:43:22.532006|S|2|19.4|0|2
C|S|20250724|12:43:22.675052|S|21|19.42|0|21
C|S|20250724|12:43:22.675122|S|79|19.42|0|79
C|S|20250724|12:43:22.675244|S|52|19.42|0|52
C|S|20250724|12:43:23.792734|S|200|19.54|0|200
C|S|20250724|12:43:26.859119|S|100|19.5|0|100
C|S|20250724|12:43:27.024159|S|100|19.49|0|100
C|S|20250724|12:43:46.967758|S|100|19.45|0|100
C|S|20250724|12:47:03.807881|S|3|19.45|0|3
C|S|20250724|12:49:21.558582|S|3|19.44|0|3
C|S|20250724|12:49:52.367566|S|8|19.43|0|8
C|S|20250724|12:52:15.191887|S|100|19.415|0|100
C|S|20250724|13:05:46.108329|S|87|19.44|0|87
C|S|20250724|13:08:24.073005|S|100|19.44|0|100
C|S|20250724|13:10:10.905975|S|100|19.44|0|100
C|S|20250724|13:16:22.320355|S|9|19.5|0|9
C|S|20250724|13:16:22.320355|S|109|19.495|0|109
C|S|20250724|13:16:22.320355|S|17|19.495|0|17
C|S|20250724|13:20:57.142690|S|15|19.49|0|15
C|S|20250724|13:20:57.142690|S|100|19.49|0|100
C|S|20250724|13:24:02.075040|S|99|19.465|0|99
C|S|20250724|13:24:02.075064|S|1|19.465|0|1
C|S|20250724|13:24:02.075064|S|99|19.46|0|99
C|S|20250724|13:24:19.431379|S|100|19.47|0|100
C|S|20250724|13:29:23.415957|S|100|19.45|0|100
C|S|20250724|13:32:35.919697|S|100|19.455|0|100
C|S|20250724|13:33:32.860851|S|100|19.445|0|100
C|S|20250724|13:36:22.382529|S|91|19.41|0|91
C|S|20250724|13:36:37.330190|S|45|19.43|0|45
C|S|20250724|13:38:06.694941|S|100|19.45|0|100
C|S|20250724|13:50:48.759988|S|100|19.48|0|100
C|S|20250724|13:52:01.441807|S|32|19.49|0|32
C|S|20250724|13:56:51.267257|S|80|19.48|0|80
C|S|20250724|13:57:32.585553|S|100|19.455|0|100
C|S|20250724|13:57:32.585648|S|13|19.46|0|13
C|S|20250724|13:57:36.143950|S|6|19.46|0|6
C|S|20250724|13:58:23.213475|S|14|19.44|0|14
C|S|20250724|13:58:23.213475|S|86|19.44|0|86
C|S|20250724|13:58:59.172756|S|100|19.465|0|100
C|S|20250724|14:02:34.108298|S|1|19.48|0|1
C|S|20250724|14:03:59.281493|S|1|19.5|0|1
C|S|20250724|14:03:59.281493|S|99|19.5|0|99
C|S|20250724|14:04:51.730567|S|4|19.49|0|4
C|S|20250724|14:08:23.134759|S|1|19.46|0|1
C|S|20250724|14:08:23.134759|S|1|19.46|0|1
C|S|20250724|14:09:00.609056|S|18|19.48|0|18
C|S|20250724|14:11:09.748051|S|100|19.51|0|100
C|S|20250724|14:22:23.804583|S|1|19.44|0|1
C|S|20250724|14:26:31.087741|S|99|19.46|0|99
C|S|20250724|14:28:27.035044|S|100|19.445|0|100
C|S|20250724|14:32:55.885120|S|100|19.45|0|100
C|S|20250724|14:37:56.676752|S|100|19.455|0|100
C|S|20250724|14:38:14.495896|S|58|19.48|0|58
C|S|20250724|14:38:49.983362|S|5|19.47|0|5
C|S|20250724|14:40:52.309402|S|100|19.495|0|100
C|S|20250724|14:42:04.073187|S|14|19.51|0|14
C|S|20250724|14:43:54.287963|S|6|19.5|0|6
C|S|20250724|14:48:38.110585|S|1|19.46|0|1
C|S|20250724|14:48:38.110585|S|99|19.46|0|99
C|S|20250724|15:03:06.388184|S|100|19.515|0|100
C|S|20250724|15:06:19.426518|S|100|19.51|0|100
C|S|20250724|15:10:26.987926|S|5|19.5|0|5
C|S|20250724|15:10:27.002794|S|1|19.51|0|1
C|S|20250724|15:11:26.836092|S|65|19.51|0|65
C|S|20250724|15:13:39.469247|S|100|19.515|0|100
C|S|20250724|15:18:10.526606|S|1|19.51|0|1
C|S|20250724|15:19:37.497884|S|100|19.51|0|100
C|S|20250724|15:21:05.408599|S|14|19.55|0|14
C|S|20250724|15:21:05.408599|S|17|19.55|0|17
C|S|20250724|15:21:05.408599|S|1|19.545|0|1
C|S|20250724|15:21:05.454427|S|100|19.55|0|100
C|S|20250724|15:22:33.049349|S|100|19.54|0|100
C|S|20250724|15:25:35.498949|S|83|19.53|0|83
C|S|20250724|15:26:30.166516|S|44|19.53|0|44
C|S|20250724|15:27:07.790307|S|56|19.53|0|56
C|S|20250724|15:27:42.754736|S|100|19.54|0|100
C|S|20250724|15:28:27.334115|S|1|19.54|0|1
C|S|20250724|15:28:27.334116|S|1|19.54|0|1
C|S|20250724|15:28:27.334116|S|7|19.54|0|7
C|S|20250724|15:28:53.485942|S|93|19.54|0|93
C|S|20250724|15:28:53.485942|S|100|19.54|0|100
C|S|20250724|15:28:53.487162|S|100|19.54|0|100
C|S|20250724|15:28:53.488320|S|43|19.54|0|43
C|S|20250724|15:29:21.307230|S|2|19.545|0|2
C|S|20250724|15:32:08.128678|S|100|19.545|0|100
C|S|20250724|15:33:52.751429|S|2|19.54|0|2
C|S|20250724|15:36:11.553794|S|100|19.56|0|100
C|S|20250724|15:36:26.764981|S|95|19.55|0|95
C|S|20250724|15:37:19.659700|S|200|19.555|0|200
C|S|20250724|15:38:25.062505|S|100|19.56|0|100
C|S|20250724|15:38:55.795912|S|100|19.565|0|100
C|S|20250724|15:40:16.856686|S|100|19.54|0|100
C|S|20250724|15:40:57.933874|S|200|19.515|0|200
C|S|20250724|15:42:06.732717|S|100|19.515|0|100
C|S|20250724|15:44:34.958410|S|4|19.52|0|4
C|S|20250724|15:44:34.958411|S|61|19.52|0|61
C|S|20250724|15:44:34.958411|S|35|19.52|0|35
C|S|20250724|15:45:09.921506|S|39|19.52|0|39
C|S|20250724|15:45:40.821825|S|100|19.52|0|100
C|S|20250724|15:46:40.132437|S|52|19.53|0|52
C|S|20250724|15:46:41.543811|S|200|19.525|0|200
C|S|20250724|15:47:24.081520|S|57|19.53|0|57
C|S|20250724|15:47:24.082056|S|57|19.53|0|57
C|S|20250724|15:47:24.082056|S|43|19.53|0|43
C|S|20250724|15:47:50.155344|S|51|19.53|0|51
C|S|20250724|15:48:03.925814|S|100|19.54|0|100
C|S|20250724|15:48:03.925814|S|20|19.535|0|20
C|S|20250724|15:48:12.965582|S|100|19.535|0|100
C|S|20250724|15:48:12.965599|S|200|19.535|0|200
C|S|20250724|15:48:23.066798|S|47|19.53|0|47
C|S|20250724|15:48:23.066798|S|53|19.53|0|53
C|S|20250724|15:49:07.778511|S|100|19.52|0|100
C|S|20250724|15:49:13.062838|S|18|19.53|0|18
C|S|20250724|15:49:45.909811|S|30|19.535|0|30
C|S|20250724|15:51:36.920548|S|23|19.495|0|23
C|S|20250724|15:51:49.359475|S|9|19.505|0|9
C|S|20250724|15:52:02.144768|S|9|19.52|0|9
C|S|20250724|15:52:26.568126|S|100|19.525|0|100
C|S|20250724|15:52:54.286793|S|9|19.51|0|9
C|S|20250724|15:52:57.344519|S|79|19.51|0|79
C|S|20250724|15:53:21.490228|S|8|19.51|0|8
C|S|20250724|15:53:21.490778|S|53|19.51|0|53
C|S|20250724|15:53:33.669577|S|96|19.51|0|96
C|S|20250724|15:53:33.669902|S|12|19.51|0|12
C|S|20250724|15:54:00.814209|S|1|19.53|0|1
C|S|20250724|15:54:14.883600|S|24|19.54|0|24
C|S|20250724|15:54:17.452342|S|24|19.54|0|24
C|S|20250724|15:54:33.349686|S|6|19.53|0|6
C|S|20250724|15:54:33.350242|S|29|19.53|0|29
C|S|20250724|15:54:47.686788|S|1|19.51|0|1
C|S|20250724|15:54:47.686788|S|20|19.51|0|20
C|S|20250724|15:55:00.649996|S|200|19.515|0|200
C|S|20250724|15:56:01.328165|S|58|19.5|0|58
C|S|20250724|15:57:14.277872|S|200|19.505|0|200
C|S|20250724|15:57:14.277872|S|100|19.51|0|100
C|S|20250724|15:57:16.217296|S|86|19.51|0|86
C|S|20250724|15:57:17.217433|S|81|19.51|0|81
C|S|20250724|15:57:17.217433|S|14|19.51|0|14
C|S|20250724|15:57:48.577821|S|95|19.51|0|95
C|S|20250724|15:57:48.675587|S|100|19.51|0|100
C|S|20250724|15:58:08.439147|S|77|19.51|0|77
C|S|20250724|15:58:08.439147|S|100|19.51|0|100
C|S|20250724|15:58:08.439147|S|23|19.51|0|23
C|S|20250724|15:58:09.019195|S|28|19.5|0|28
C|S|20250724|15:58:41.520292|S|1|19.505|0|1
C|S|20250724|15:58:58.238141|S|100|19.505|0|100
C|S|20250724|15:59:00.363080|S|99|19.505|0|99
C|S|20250724|15:59:00.363081|S|1|19.505|0|1
C|S|20250724|15:59:05.351164|S|100|19.505|0|100
C|S|20250724|15:59:05.361510|S|100|19.505|0|100
C|S|20250724|15:59:06.487529|S|100|19.505|0|100
C|S|20250724|15:59:08.752890|S|12|19.505|0|12
C|S|20250724|15:59:08.752890|S|88|19.505|0|88
C|S|20250724|15:59:09.515885|S|200|19.495|0|200
C|S|20250724|15:59:09.516819|S|100|19.495|0|100
C|S|20250724|15:59:10.812524|S|100|19.485|0|100
C|S|20250724|15:59:11.089169|S|300|19.475|0|300
C|S|20250724|15:59:11.093977|S|200|19.475|0|200
C|S|20250724|15:59:21.862401|S|229|19.475|0|229
C|S|20250724|15:59:21.862488|S|71|19.475|0|71
C|S|20250724|15:59:24.796017|S|200|19.48|0|200
C|S|20250724|15:59:30.910256|S|24|19.47|0|24
C|S|20250724|15:59:30.912236|S|2|19.48|0|2
C|S|20250724|15:59:30.912236|S|100|19.475|0|100
C|S|20250724|15:59:30.913988|S|35|19.48|0|35
C|S|20250724|15:59:30.913989|S|27|19.48|0|27
C|S|20250724|15:59:30.913989|S|38|19.48|0|38
C|S|20250724|15:59:47.084340|S|42|19.475|0|42
C|S|20250724|15:59:47.712056|S|200|19.465|0|200
C|S|20250724|15:59:47.712216|S|200|19.47|0|200
C|S|20250724|15:59:47.712216|S|100|19.47|0|100
C|S|20250724|15:59:47.727820|S|800|19.47|0|800
C|S|20250724|15:59:47.781775|S|800|19.47|0|800
C|S|20250724|15:59:47.849747|S|800|19.47|0|800
C|S|20250724|15:59:47.921743|S|800|19.47|0|800
C|S|20250724|15:59:48.057583|S|76|19.46|0|76
C|S|20250724|15:59:48.218135|S|229|19.47|0|229
C|S|20250724|15:59:48.218142|S|319|19.47|0|319
C|S|20250724|15:59:48.218369|S|200|19.47|0|200
C|S|20250724|15:59:49.607928|S|23|19.465|0|23
C|S|20250724|15:59:49.703838|S|1|19.465|0|1
C|S|20250724|15:59:50.020137|S|46|19.465|0|46
C|S|20250724|15:59:50.021629|S|15|19.465|0|15
C|S|20250724|15:59:50.845300|S|17|19.465|0|17
C|S|20250724|15:59:51.562108|S|100|19.46|0|100
C|S|20250724|15:59:51.562108|S|100|19.46|0|100
C|S|20250724|15:59:51.666492|S|100|19.46|0|100
C|S|20250724|15:59:51.666492|S|100|19.46|0|100
C|S|20250724|15:59:51.666789|S|100|19.46|0|100
C|S|20250724|15:59:51.666789|S|100|19.46|0|100
C|S|20250724|15:59:51.795894|S|3|19.46|0|3
C|S|20250724|15:59:52.606494|S|74|19.47|0|74
C|S|20250724|15:59:52.908956|S|126|19.47|0|126
C|S|20250724|15:59:52.908956|S|100|19.47|0|100
C|S|20250724|15:59:52.908956|S|100|19.47|0|100
C|S|20250724|15:59:53.023452|S|100|19.46|0|100
C|S|20250724|15:59:53.556541|S|8|19.465|0|8
C|S|20250724|15:59:53.910661|S|24|19.47|0|24
C|S|20250724|15:59:53.910661|S|100|19.465|0|100
C|S|20250724|15:59:54.378223|S|50|19.46|0|50
C|S|20250724|15:59:55.058664|S|6|19.47|0|6
C|S|20250724|15:59:55.058787|S|4|19.47|0|4
C|S|20250724|15:59:55.802308|S|66|19.47|0|66
C|S|20250724|15:59:55.802308|S|184|19.47|0|184
C|S|20250724|15:59:55.802308|S|100|19.47|0|100
C|S|20250724|15:59:56.021693|S|67|19.47|0|67
C|S|20250724|15:59:56.649810|S|1|19.465|0|1
C|S|20250724|15:59:56.669411|S|1|19.46|0|1
C|S|20250724|15:59:56.769218|S|8|19.46|0|8
C|S|20250724|15:59:56.772342|S|12|19.46|0|12
C|S|20250724|15:59:56.788302|S|11|19.46|0|11
C|S|20250724|15:59:56.986136|S|22|19.46|0|22
C|S|20250724|15:59:57.202138|S|200|19.46|0|200
C|S|20250724|15:59:57.202138|S|46|19.46|0|46
C|S|20250724|15:59:58.020902|S|12|19.46|0|12
C|S|20250724|15:59:58.026181|S|34|19.46|0|34
C|S|20250724|15:59:58.026181|S|30|19.46|0|30
C|S|20250724|15:59:58.026181|S|100|19.46|0|100
C|SA|20250724|10:09:59.705432|S|75|16.57|0|75
C|SA|20250724|10:40:12.216692|S|5|16.67|0|5
C|SA|20250724|12:17:40.726843|S|5|16.71|0|5
C|SA|20250724|13:18:23.347520|S|100|16.67|0|100
C|SA|20250724|13:27:46.215694|S|1|16.64|0|1
C|SA|20250724|14:15:29.102511|S|100|16.54|0|100
C|SA|20250724|14:21:01.521852|S|5|16.54|0|5
C|SA|20250724|14:30:16.507451|S|75|16.54|0|75
C|SA|20250724|14:39:45.474072|S|3|16.53|0|3
C|SA|20250724|14:39:54.999350|S|2|16.53|0|2
C|SA|20250724|14:42:48.686328|S|5|16.53|0|5
C|SA|20250724|15:15:43.147079|S|5|16.56|0|5
C|SA|20250724|15:17:09.313105|S|9|16.58|0|9
C|SA|20250724|15:22:07.208299|S|100|16.5|0|100
C|SA|20250724|15:23:27.162480|S|100|16.49|0|100
C|SA|20250724|15:23:27.162756|S|100|16.49|0|100
C|SA|20250724|15:23:27.162774|S|50|16.49|0|50
C|SA|20250724|15:23:27.162811|S|187|16.49|0|187
C|SA|20250724|15:23:27.162830|S|163|16.49|0|163
C|SA|20250724|15:25:17.186511|S|20|16.49|0|20
C|SA|20250724|15:25:17.186611|S|14|16.49|0|14
C|SA|20250724|15:25:17.186707|S|39|16.49|0|39
C|SA|20250724|15:25:17.186807|S|14|16.49|0|14
C|SA|20250724|15:25:17.186895|S|9|16.49|0|9
C|SA|20250724|15:26:38.033242|S|100|16.49|0|100
C|SA|20250724|15:29:11.273307|S|5|16.51|0|5
C|SA|20250724|15:29:44.739151|S|2|16.51|0|2
C|SA|20250724|15:30:28.073581|S|5|16.52|0|5
C|SA|20250724|15:30:28.073581|S|4|16.52|0|4
C|SA|20250724|15:33:51.510879|S|5|16.52|0|5
C|SA|20250724|15:47:58.323904|S|1|16.52|0|1
C|SA|20250724|15:47:58.323904|S|2|16.52|0|2
C|SA|20250724|15:59:43.684184|S|61|16.515|0|61
C|SABR|20250724|09:31:43.642716|S|17|3.26|0|17
C|SABR|20250724|09:32:01.725805|S|10|3.26|0|10
C|SABR|20250724|09:37:15.161478|S|160|3.295|0|160
C|SABR|20250724|09:38:22.193492|S|10|3.28|0|10
C|SABR|20250724|09:39:24.578927|S|10|3.28|0|10
C|SABR|20250724|09:39:46.576663|S|10|3.28|0|10
C|SABR|20250724|09:39:52.687059|S|10|3.28|0|10
C|SABR|20250724|09:40:04.322021|S|10|3.28|0|10
C|SABR|20250724|09:42:08.173985|S|10|3.28|0|10
C|SABR|20250724|09:42:08.173985|S|10|3.28|0|10
C|SABR|20250724|09:42:53.225088|S|10|3.27|0|10
C|SABR|20250724|09:43:15.014183|S|10|3.27|0|10
C|SABR|20250724|09:46:31.276428|S|14|3.27|0|14
C|SABR|20250724|09:47:35.300954|S|20|3.27|0|20
C|SABR|20250724|09:49:38.076510|S|11|3.27|0|11
C|SABR|20250724|09:49:38.077596|S|100|3.28|0|100
C|SABR|20250724|09:53:36.419277|S|600|3.27|0|600
C|SABR|20250724|10:01:20.779060|S|15|3.28|0|15
C|SABR|20250724|10:04:20.214741|S|34|3.28|0|34
C|SABR|20250724|10:04:25.534163|S|100|3.28|0|100
C|SABR|20250724|10:04:25.534163|S|24|3.28|0|24
C|SABR|20250724|10:04:25.774216|S|100|3.28|0|100
C|SABR|20250724|10:05:32.312223|S|100|3.28|0|100
C|SABR|20250724|10:06:07.698755|S|100|3.28|0|100
C|SABR|20250724|10:07:28.217515|S|100|3.29|0|100
C|SABR|20250724|10:07:28.217515|S|59|3.29|0|59
C|SABR|20250724|10:09:21.225181|S|200|3.28|0|200
C|SABR|20250724|10:12:34.426065|S|500|3.27|0|500
C|SABR|20250724|10:16:22.844065|S|200|3.26|0|200
C|SABR|20250724|10:18:57.879758|S|100|3.26|0|100
C|SABR|20250724|10:27:46.188236|S|100|3.25|0|100
C|SABR|20250724|10:29:35.925274|S|35|3.25|0|35
C|SABR|20250724|10:37:23.710399|S|34|3.255|0|34
C|SABR|20250724|10:37:48.457773|S|24|3.255|0|24
C|SABR|20250724|10:38:41.288745|S|100|3.25|0|100
C|SABR|20250724|10:41:37.113266|S|1|3.24|0|1
C|SABR|20250724|10:44:32.483886|S|24|3.24|0|24
C|SABR|20250724|10:44:35.914374|S|452|3.24|0|452
C|SABR|20250724|10:44:35.914395|S|48|3.24|0|48
C|SABR|20250724|10:45:49.401255|S|100|3.24|0|100
C|SABR|20250724|10:45:49.401255|S|400|3.24|0|400
C|SABR|20250724|10:45:49.441097|S|400|3.24|0|400
C|SABR|20250724|10:45:49.441097|S|100|3.24|0|100
C|SABR|20250724|10:45:59.655426|S|19|3.25|0|19
C|SABR|20250724|10:46:03.329784|S|100|3.24|0|100
C|SABR|20250724|10:48:42.192123|S|19|3.25|0|19
C|SABR|20250724|10:49:48.282237|S|81|3.25|0|81
C|SABR|20250724|10:51:00.080132|S|24|3.24|0|24
C|SABR|20250724|10:51:31.008996|S|19|3.25|0|19
C|SABR|20250724|10:53:34.536086|S|81|3.25|0|81
C|SABR|20250724|10:54:18.888915|S|8|3.25|0|8
C|SABR|20250724|10:54:39.145953|S|24|3.24|0|24
C|SABR|20250724|10:56:25.389635|S|24|3.24|0|24
C|SABR|20250724|10:56:58.508176|S|19|3.25|0|19
C|SABR|20250724|10:59:46.781733|S|19|3.25|0|19
C|SABR|20250724|10:59:59.829384|S|54|3.25|0|54
C|SABR|20250724|11:02:36.262434|S|19|3.25|0|19
C|SABR|20250724|11:03:33.995788|S|100|3.24|0|100
C|SABR|20250724|11:03:34.514091|S|100|3.24|0|100
C|SABR|20250724|11:06:38.955346|S|100|3.245|0|100
C|SABR|20250724|11:10:25.676856|S|100|3.245|0|100
C|SABR|20250724|11:14:49.314111|S|19|3.25|0|19
C|SABR|20250724|11:17:08.128624|S|30|3.24|0|30
C|SABR|20250724|11:22:58.440846|S|24|3.24|0|24
C|SABR|20250724|11:26:57.659961|S|195|3.23|0|195
C|SABR|20250724|11:35:41.453405|S|100|3.225|0|100
C|SABR|20250724|11:35:41.453509|S|100|3.225|0|100
C|SABR|20250724|11:36:06.528705|S|2|3.22|0|2
C|SABR|20250724|11:36:16.847514|S|35|3.22|0|35
C|SABR|20250724|11:43:10.072915|S|10|3.22|0|10
C|SABR|20250724|11:44:22.517904|S|10|3.22|0|10
C|SABR|20250724|11:46:52.173176|S|68|3.22|0|68
C|SABR|20250724|11:48:02.420950|S|10|3.22|0|10
C|SABR|20250724|11:50:13.214145|S|100|3.22|0|100
C|SABR|20250724|11:50:13.556135|S|200|3.22|0|200
C|SABR|20250724|11:51:04.592970|S|18|3.23|0|18
C|SABR|20250724|11:54:55.902457|S|21|3.22|0|21
C|SABR|20250724|11:56:15.359669|S|18|3.23|0|18
C|SABR|20250724|11:57:37.551238|S|16|3.22|0|16
C|SABR|20250724|11:57:52.241408|S|15|3.22|0|15
C|SABR|20250724|12:05:57.199582|S|22|3.22|0|22
C|SABR|20250724|12:10:12.462475|S|22|3.22|0|22
C|SABR|20250724|12:13:03.750613|S|100|3.2|0|100
C|SABR|20250724|12:26:05.236771|S|100|3.2|0|100
C|SABR|20250724|12:28:56.843607|S|10|3.2|0|10
C|SABR|20250724|12:30:07.065953|S|10|3.2|0|10
C|SABR|20250724|12:31:22.810610|S|10|3.2|0|10
C|SABR|20250724|12:32:44.235395|S|10|3.2|0|10
C|SABR|20250724|12:34:41.973486|S|9|3.2|0|9
C|SABR|20250724|12:35:20.477353|S|10|3.2|0|10
C|SABR|20250724|12:36:18.762564|S|22|3.21|0|22
C|SABR|20250724|12:36:55.346424|S|22|3.21|0|22
C|SABR|20250724|12:38:03.360920|S|10|3.2|0|10
C|SABR|20250724|12:38:43.679304|S|22|3.21|0|22
C|SABR|20250724|12:39:32.145948|S|22|3.21|0|22
C|SABR|20250724|12:39:48.852751|S|31|3.2|0|31
C|SABR|20250724|12:40:01.150594|S|269|3.2|0|269
C|SABR|20250724|12:54:26.587518|S|15|3.19|0|15
C|SABR|20250724|12:56:48.157032|S|124|3.18|0|124
C|SABR|20250724|12:57:08.235599|S|15|3.19|0|15
C|SABR|20250724|12:59:49.837942|S|8|3.19|0|8
C|SABR|20250724|13:07:07.211285|S|100|3.18|0|100
C|SABR|20250724|13:21:53.925507|S|100|3.19|0|100
C|SABR|20250724|13:23:53.772692|S|77|3.19|0|77
C|SABR|20250724|13:25:44.861512|S|100|3.18|0|100
C|SABR|20250724|13:26:49.630997|S|100|3.185|0|100
C|SABR|20250724|13:38:14.894828|S|4|3.17|0|4
C|SABR|20250724|13:38:22.245103|S|4|3.17|0|4
C|SABR|20250724|13:38:22.245103|S|96|3.17|0|96
C|SABR|20250724|13:38:22.245768|S|60|3.17|0|60
C|SABR|20250724|13:39:34.265507|S|1|3.175|0|1
C|SABR|20250724|13:44:00.406774|S|100|3.17|0|100
C|SABR|20250724|13:49:50.415076|S|100|3.17|0|100
C|SABR|20250724|13:50:22.376177|S|100|3.17|0|100
C|SABR|20250724|14:06:56.270607|S|93|3.16|0|93
C|SABR|20250724|14:11:18.726468|S|100|3.17|0|100
C|SABR|20250724|14:11:27.825342|S|100|3.17|0|100
C|SABR|20250724|14:23:08.950239|S|100|3.16|0|100
C|SABR|20250724|14:23:12.855397|S|100|3.16|0|100
C|SABR|20250724|14:23:41.218787|S|100|3.16|0|100
C|SABR|20250724|14:23:43.120340|S|100|3.16|0|100
C|SABR|20250724|14:27:32.145186|S|100|3.17|0|100
C|SABR|20250724|14:29:16.534225|S|1|3.17|0|1
C|SABR|20250724|14:42:53.310187|S|24|3.17|0|24
C|SABR|20250724|14:50:27.441401|S|80|3.15|0|80
C|SABR|20250724|15:00:32.903864|S|24|3.16|0|24
C|SABR|20250724|15:10:17.568577|S|15|3.16|0|15
C|SABR|20250724|15:15:28.709647|S|100|3.17|0|100
C|SABR|20250724|15:15:28.709647|S|100|3.17|0|100
C|SABR|20250724|15:15:48.762336|S|15|3.16|0|15
C|SABR|20250724|15:17:52.368306|S|68|3.16|0|68
C|SABR|20250724|15:18:34.362199|S|15|3.16|0|15
C|SABR|20250724|15:21:49.962353|S|15|3.17|0|15
C|SABR|20250724|15:22:19.858067|S|20|3.18|0|20
C|SABR|20250724|15:22:55.988546|S|77|3.18|0|77
C|SABR|20250724|15:26:39.361515|S|100|3.17|0|100
C|SABR|20250724|15:26:39.361515|S|53|3.17|0|53
C|SABR|20250724|15:26:39.361544|S|47|3.17|0|47
C|SABR|20250724|15:32:59.332258|S|100|3.17|0|100
C|SABR|20250724|15:36:52.530271|S|140|3.17|0|140
C|SABR|20250724|15:36:52.530271|S|50|3.17|0|50
C|SABR|20250724|15:36:52.530271|S|43|3.17|0|43
C|SABR|20250724|15:36:52.530271|S|20|3.17|0|20
C|SABR|20250724|15:38:44.732880|S|20|3.175|0|20
C|SABR|20250724|15:42:12.020296|S|100|3.17|0|100
C|SABR|20250724|15:42:12.020297|S|200|3.17|0|200
C|SABR|20250724|15:42:37.384112|S|100|3.17|0|100
C|SABR|20250724|15:43:04.005521|S|18|3.17|0|18
C|SABR|20250724|15:43:23.947389|S|15|3.17|0|15
C|SABR|20250724|15:44:52.210184|S|12|3.18|0|12
C|SABR|20250724|15:48:02.448493|S|33|3.17|0|33
C|SABR|20250724|15:48:02.448494|S|12|3.17|0|12
C|SABR|20250724|15:50:00.219373|S|13|3.17|0|13
C|SABR|20250724|15:50:00.219373|S|28|3.17|0|28
C|SABR|20250724|15:50:00.219373|S|5|3.17|0|5
C|SABR|20250724|15:51:03.689616|S|34|3.17|0|34
C|SABR|20250724|15:52:35.237234|S|45|3.17|0|45
C|SABR|20250724|15:53:24.032656|S|13|3.16|0|13
C|SABR|20250724|15:53:24.032656|S|21|3.16|0|21
C|SABR|20250724|15:53:41.506990|S|13|3.17|0|13
C|SABR|20250724|15:54:34.214809|S|34|3.16|0|34
C|SABR|20250724|15:54:40.001653|S|100|3.16|0|100
C|SABR|20250724|15:54:40.003250|S|200|3.16|0|200
C|SABR|20250724|15:54:40.003250|S|156|3.16|0|156
C|SABR|20250724|15:55:04.725796|S|7|3.16|0|7
C|SABR|20250724|15:55:04.725796|S|100|3.16|0|100
C|SABR|20250724|15:56:54.822375|S|300|3.16|0|300
C|SABR|20250724|15:57:10.929515|S|100|3.16|0|100
C|SABR|20250724|15:57:10.929536|S|100|3.16|0|100
C|SABR|20250724|15:57:10.929536|S|200|3.16|0|200
C|SABR|20250724|15:57:26.428526|S|8|3.16|0|8
C|SABR|20250724|15:57:26.930110|S|12|3.16|0|12
C|SABR|20250724|15:58:43.660348|S|15|3.16|0|15
C|SABR|20250724|15:59:03.344990|S|1400|3.16|0|1400
C|SABR|20250724|15:59:03.344990|S|98|3.16|0|98
C|SABR|20250724|15:59:03.344990|S|800|3.16|0|800
C|SABR|20250724|15:59:04.118878|S|830|3.16|0|830
C|SABR|20250724|15:59:04.118893|S|830|3.16|0|830
C|SABR|20250724|15:59:04.118923|S|540|3.16|0|540
C|SABR|20250724|15:59:15.796375|S|15|3.15|0|15
C|SABR|20250724|15:59:48.606896|S|76|3.155|0|76
C|SABR|20250724|15:59:48.631488|S|5|3.155|0|5
C|SABR|20250724|15:59:48.841544|S|27|3.155|0|27
C|SABR|20250724|15:59:50.126380|S|50|3.155|0|50
C|SABR|20250724|15:59:51.136721|S|10|3.155|0|10
C|SABR|20250724|15:59:51.882194|S|9|3.155|0|9
C|SABR|20250724|15:59:52.472442|S|14|3.155|0|14
C|SABR|20250724|15:59:53.612175|S|1|3.155|0|1
C|SABR|20250724|15:59:54.312868|S|31|3.155|0|31
C|SABR|20250724|15:59:54.715512|S|45|3.155|0|45
C|SABR|20250724|15:59:56.162412|S|73|3.155|0|73
C|SABS|20250724|11:56:15.982193|S|100|2.77|0|100
C|SABS|20250724|13:09:19.102656|S|100|2.67|0|100
C|SAFE|20250724|15:19:02.951845|S|46|15.03|0|46
C|SAFE|20250724|15:19:02.951884|S|54|15.03|0|54
C|SAFT|20250724|10:19:36.958314|S|97|70.86|0|97
C|SAFT|20250724|10:48:19.212201|S|1|70.82|0|1
C|SAFT|20250724|10:48:44.212460|S|1|70.82|0|1
C|SAFT|20250724|12:26:08.024979|S|1|70.68|0|1
C|SAFT|20250724|13:21:52.969760|S|20|70.88|0|20
C|SAFT|20250724|13:21:52.969769|S|11|70.88|0|11
C|SAFT|20250724|13:38:47.530149|S|18|70.65|0|18
C|SAFT|20250724|13:38:47.530675|S|10|70.64|0|10
C|SAFT|20250724|13:38:47.530676|S|8|70.64|0|8
C|SAFT|20250724|13:54:28.072592|S|21|70.82|0|21
C|SAFT|20250724|15:32:43.834986|S|7|70.92|0|7
C|SAFX|20250724|11:19:02.522789|S|60|1.75|0|60
C|SAFX|20250724|11:19:02.551873|S|2440|1.75|0|2440
C|SAFX|20250724|12:29:56.679253|S|100|1.74|0|100
C|SAFX|20250724|15:54:50.020844|S|100|1.75|0|100
C|SAGE|20250724|09:31:59.397001|S|50|8.765|0|50
C|SAGE|20250724|09:31:59.397069|S|50|8.765|0|50
C|SAGE|20250724|09:44:12.389903|S|549|8.75|0|549
C|SAGE|20250724|09:44:12.389918|S|21|8.75|0|21
C|SAGE|20250724|10:03:29.712179|S|12|8.76|0|12
C|SAGE|20250724|10:09:49.768473|S|100|8.75|0|100
C|SAGE|20250724|10:15:11.630822|S|5|8.76|0|5
C|SAGE|20250724|11:05:10.459157|S|11|8.75|0|11
C|SAGE|20250724|11:12:58.123833|S|10|8.76|0|10
C|SAGE|20250724|11:15:45.360761|S|10|8.76|0|10
C|SAGE|20250724|11:18:36.014266|S|6|8.76|0|6
C|SAGE|20250724|11:18:36.014266|S|4|8.76|0|4
C|SAGE|20250724|11:21:20.922301|S|10|8.755|0|10
C|SAGE|20250724|11:23:16.092702|S|100|8.75|0|100
C|SAGE|20250724|11:23:16.092702|S|100|8.75|0|100
C|SAGE|20250724|11:24:08.420645|S|10|8.76|0|10
C|SAGE|20250724|11:26:52.363966|S|1|8.76|0|1
C|SAGE|20250724|11:26:52.363966|S|9|8.76|0|9
C|SAGE|20250724|11:29:47.469489|S|10|8.76|0|10
C|SAGE|20250724|11:37:51.904715|S|28|8.76|0|28
C|SAGE|20250724|11:37:51.968253|S|30|8.76|0|30
C|SAGE|20250724|11:37:52.968396|S|30|8.76|0|30
C|SAGE|20250724|11:47:12.521515|S|10|8.76|0|10
C|SAGE|20250724|11:50:28.278947|S|30|8.76|0|30
C|SAGE|20250724|11:50:28.278947|S|24|8.76|0|24
C|SAGE|20250724|11:50:28.804327|S|12|8.76|0|12
C|SAGE|20250724|11:50:29.970932|S|30|8.76|0|30
C|SAGE|20250724|11:50:33.480933|S|2|8.76|0|2
C|SAGE|20250724|11:50:33.480962|S|28|8.76|0|28
C|SAGE|20250724|11:54:02.714443|S|7|8.755|0|7
C|SAGE|20250724|12:04:07.579246|S|100|8.76|0|100
C|SAGE|20250724|12:04:26.919502|S|100|8.76|0|100
C|SAGE|20250724|12:04:29.619295|S|100|8.76|0|100
C|SAGE|20250724|12:06:56.580841|S|5|8.76|0|5
C|SAGE|20250724|12:06:56.580941|S|7|8.76|0|7
C|SAGE|20250724|12:06:56.580941|S|200|8.76|0|200
C|SAGE|20250724|12:08:07.379612|S|30|8.76|0|30
C|SAGE|20250724|12:10:05.132868|S|19|8.755|0|19
C|SAGE|20250724|12:26:42.821191|S|100|8.76|0|100
C|SAGE|20250724|12:26:51.233176|S|100|8.76|0|100
C|SAGE|20250724|12:32:29.562715|S|100|8.75|0|100
C|SAGE|20250724|12:32:29.562715|S|100|8.75|0|100
C|SAGE|20250724|12:32:29.562716|S|100|8.75|0|100
C|SAGE|20250724|12:32:29.562716|S|100|8.75|0|100
C|SAGE|20250724|12:32:29.562716|S|100|8.75|0|100
C|SAGE|20250724|12:32:29.562717|S|100|8.75|0|100
C|SAGE|20250724|12:32:29.562718|S|100|8.75|0|100
C|SAGE|20250724|12:32:29.562718|S|100|8.75|0|100
C|SAGE|20250724|12:34:50.050101|S|95|8.75|0|95
C|SAGE|20250724|12:34:50.058284|S|5|8.75|0|5
C|SAGE|20250724|12:41:49.304775|S|5|8.76|0|5
C|SAGE|20250724|12:44:33.715874|S|5|8.76|0|5
C|SAGE|20250724|12:47:30.140320|S|5|8.755|0|5
C|SAGE|20250724|12:48:39.884608|S|100|8.75|0|100
C|SAGE|20250724|12:48:39.884608|S|100|8.75|0|100
C|SAGE|20250724|12:48:39.884608|S|200|8.75|0|200
C|SAGE|20250724|12:48:39.884608|S|100|8.75|0|100
C|SAGE|20250724|12:50:28.900596|S|5|8.76|0|5
C|SAGE|20250724|12:52:18.369642|S|2|8.76|0|2
C|SAGE|20250724|12:52:18.369642|S|3|8.76|0|3
C|SAGE|20250724|12:54:03.957575|S|5|8.76|0|5
C|SAGE|20250724|12:55:43.673424|S|5|8.76|0|5
C|SAGE|20250724|12:57:30.506200|S|5|8.76|0|5
C|SAGE|20250724|12:59:16.443314|S|5|8.76|0|5
C|SAGE|20250724|13:00:12.418767|S|80|8.76|0|80
C|SAGE|20250724|13:00:12.418767|S|20|8.76|0|20
C|SAGE|20250724|13:01:32.658294|S|31|8.76|0|31
C|SAGE|20250724|13:01:56.057901|S|100|8.76|0|100
C|SAGE|20250724|13:02:35.753593|S|2|8.76|0|2
C|SAGE|20250724|13:02:35.753593|S|49|8.76|0|49
C|SAGE|20250724|13:03:33.433503|S|30|8.77|0|30
C|SAGE|20250724|13:03:33.433504|S|50|8.77|0|50
C|SAGE|20250724|13:07:44.960107|S|100|8.77|0|100
C|SAGE|20250724|13:14:46.805094|S|30|8.78|0|30
C|SAGE|20250724|13:14:46.805094|S|10|8.78|0|10
C|SAGE|20250724|13:35:37.405578|S|100|8.77|0|100
C|SAGE|20250724|13:39:16.765665|S|100|8.77|0|100
C|SAGE|20250724|14:06:56.767386|S|8|8.77|0|8
C|SAGE|20250724|14:06:56.767386|S|5|8.77|0|5
C|SAGE|20250724|14:06:56.869122|S|8|8.77|0|8
C|SAGE|20250724|14:07:51.153579|S|24|8.77|0|24
C|SAGE|20250724|14:09:56.089658|S|5|8.78|0|5
C|SAGE|20250724|14:10:27.385379|S|5|8.78|0|5
C|SAGE|20250724|14:13:26.907421|S|5|8.78|0|5
C|SAGE|20250724|14:13:41.103495|S|3|8.78|0|3
C|SAGE|20250724|14:13:41.103495|S|2|8.78|0|2
C|SAGE|20250724|14:16:28.386050|S|5|8.78|0|5
C|SAGE|20250724|14:19:28.979334|S|5|8.78|0|5
C|SAGE|20250724|14:22:41.350558|S|1|8.78|0|1
C|SAGE|20250724|14:22:41.350558|S|4|8.78|0|4
C|SAGE|20250724|14:23:47.699731|S|5|8.78|0|5
C|SAGE|20250724|14:24:40.841349|S|5|8.78|0|5
C|SAGE|20250724|14:25:34.304303|S|5|8.78|0|5
C|SAGE|20250724|14:27:31.712500|S|5|8.78|0|5
C|SAGE|20250724|14:28:04.576659|S|9|8.78|0|9
C|SAGE|20250724|14:28:04.576659|S|3|8.78|0|3
C|SAGE|20250724|14:28:04.576659|S|9|8.78|0|9
C|SAGE|20250724|14:28:04.576660|S|30|8.78|0|30
C|SAGE|20250724|14:28:26.033467|S|24|8.78|0|24
C|SAGE|20250724|14:28:26.033467|S|2|8.78|0|2
C|SAGE|20250724|14:28:26.033467|S|17|8.78|0|17
C|SAGE|20250724|14:29:15.987985|S|9|8.78|0|9
C|SAGE|20250724|14:29:36.531297|S|5|8.78|0|5
C|SAGE|20250724|14:30:22.220533|S|8|8.78|0|8
C|SAGE|20250724|14:30:23.219366|S|8|8.78|0|8
C|SAGE|20250724|14:40:17.313367|S|30|8.79|0|30
C|SAGE|20250724|14:40:17.313367|S|2|8.79|0|2
C|SAGE|20250724|14:40:17.313367|S|9|8.79|0|9
C|SAGE|20250724|14:40:17.313484|S|7|8.79|0|7
C|SAGE|20250724|14:40:17.313485|S|2|8.79|0|2
C|SAGE|20250724|14:40:17.921360|S|24|8.79|0|24
C|SAGE|20250724|14:45:16.219861|S|6|8.78|0|6
C|SAGE|20250724|14:52:36.498448|S|5|8.78|0|5
C|SAGE|20250724|14:52:36.498448|S|13|8.78|0|13
C|SAGE|20250724|14:59:30.322231|S|4|8.78|0|4
C|SAGE|20250724|14:59:36.083810|S|5|8.79|0|5
C|SAGE|20250724|15:28:21.627139|S|100|8.77|0|100
C|SAGE|20250724|15:35:41.723344|S|7|8.77|0|7
C|SAGE|20250724|15:40:26.608638|S|11|8.77|0|11
C|SAGE|20250724|15:41:43.567729|S|1|8.78|0|1
C|SAGE|20250724|15:42:41.869848|S|6|8.78|0|6
C|SAGE|20250724|15:43:42.379565|S|6|8.78|0|6
C|SAGE|20250724|15:44:33.724895|S|5|8.78|0|5
C|SAGE|20250724|15:44:40.692322|S|5|8.78|0|5
C|SAGE|20250724|15:44:45.543570|S|21|8.78|0|21
C|SAGE|20250724|15:44:48.825888|S|6|8.78|0|6
C|SAGE|20250724|15:47:48.050035|S|5|8.78|0|5
C|SAGE|20250724|15:48:25.837006|S|5|8.78|0|5
C|SAGE|20250724|15:50:52.210657|S|100|8.78|0|100
C|SAGE|20250724|15:53:02.976809|S|11|8.77|0|11
C|SAGE|20250724|15:54:02.691187|S|11|8.77|0|11
C|SAGE|20250724|15:54:54.730971|S|11|8.77|0|11
C|SAGE|20250724|15:55:52.357136|S|11|8.77|0|11
C|SAGE|20250724|15:56:43.532645|S|11|8.77|0|11
C|SAGE|20250724|15:58:08.501687|S|46|8.775|0|46
C|SAGE|20250724|15:58:51.896816|S|300|8.78|0|300
C|SAGE|20250724|15:59:18.711479|S|1500|8.77|0|1500
C|SAGE|20250724|15:59:47.592696|S|79|8.78|0|79
C|SAGE|20250724|15:59:47.811763|S|22|8.78|0|22
C|SAGE|20250724|15:59:48.211077|S|75|8.78|0|75
C|SAGE|20250724|15:59:50.154228|S|22|8.78|0|22
C|SAGE|20250724|15:59:51.072038|S|78|8.78|0|78
C|SAGE|20250724|15:59:54.613329|S|24|8.78|0|24
C|SAGE|20250724|15:59:55.109703|S|1|8.77|0|1
C|SAGE|20250724|15:59:56.144523|S|1|8.77|0|1
C|SAH|20250724|09:32:00.034143|S|1|82.3|0|1
C|SAH|20250724|09:32:00.580841|S|30|82.31|0|30
C|SAH|20250724|09:32:00.980312|S|78|82.29|0|78
C|SAH|20250724|09:32:00.980312|S|66|82.29|0|66
C|SAH|20250724|10:05:50.331618|S|34|77.84|0|34
C|SAH|20250724|10:15:51.431705|S|85|76.67|0|85
C|SAH|20250724|10:36:29.423592|S|100|77.2|0|100
C|SAH|20250724|10:36:30.038417|S|24|76.96|0|24
C|SAH|20250724|10:36:30.038417|S|12|76.97|0|12
C|SAH|20250724|10:41:09.041819|S|36|76.605|0|36
C|SAH|20250724|10:42:27.974730|S|10|77.03|0|10
C|SAH|20250724|10:42:27.974852|S|10|77|0|10
C|SAH|20250724|10:54:31.446664|S|1|76.35|0|1
C|SAH|20250724|10:55:07.777462|S|38|76.55|0|38
C|SAH|20250724|10:55:07.777526|S|38|76.55|0|38
C|SAH|20250724|10:55:07.777585|S|38|76.55|0|38
C|SAH|20250724|10:55:07.777644|S|38|76.55|0|38
C|SAH|20250724|10:58:18.118511|S|38|76.66|0|38
C|SAH|20250724|10:58:18.118580|S|38|76.66|0|38
C|SAH|20250724|10:59:55.276667|S|73|77.295|0|73
C|SAH|20250724|11:01:33.619307|S|98|77.06|0|98
C|SAH|20250724|11:15:38.221133|S|12|76.98|0|12
C|SAH|20250724|11:15:38.221168|S|88|76.98|0|88
C|SAH|20250724|11:15:38.222349|S|95|76.69|0|95
C|SAH|20250724|11:15:38.228939|S|100|76.78|0|100
C|SAH|20250724|11:34:21.606668|S|95|76.31|0|95
C|SAH|20250724|11:34:21.606668|S|5|76.29|0|5
C|SAH|20250724|11:34:21.606969|S|75|76.15|0|75
C|SAH|20250724|11:34:21.606969|S|25|76.16|0|25
C|SAH|20250724|11:34:21.607032|S|25|76.15|0|25
C|SAH|20250724|11:40:49.400666|S|50|75.88|0|50
C|SAH|20250724|11:57:09.290447|S|13|76.32|0|13
C|SAH|20250724|11:57:09.290607|S|50|76.32|0|50
C|SAH|20250724|11:57:09.290680|S|7|76.32|0|7
C|SAH|20250724|12:01:25.032775|S|6|76.02|0|6
C|SAH|20250724|13:00:12.777134|S|100|75.77|0|100
C|SAH|20250724|13:24:50.718680|S|50|76.21|0|50
C|SAH|20250724|13:38:15.089951|S|79|76.3|0|79
C|SAH|20250724|14:05:43.631239|S|5|76.57|0|5
C|SAH|20250724|14:05:53.239404|S|5|76.63|0|5
C|SAH|20250724|14:20:43.125712|S|2|76.3|0|2
C|SAH|20250724|14:20:53.132312|S|5|76.33|0|5
C|SAH|20250724|14:20:58.034687|S|1|76.29|0|1
C|SAH|20250724|14:22:13.026721|S|3|76.29|0|3
C|SAH|20250724|14:30:51.464784|S|2|77.14|0|2
C|SAH|20250724|14:31:44.376103|S|10|77.14|0|10
C|SAH|20250724|14:32:03.994215|S|4|77.14|0|4
C|SAH|20250724|14:33:30.588187|S|100|77.14|0|100
C|SAH|20250724|14:34:52.003787|S|3|77.14|0|3
C|SAH|20250724|14:34:53.212320|S|3|77.14|0|3
C|SAH|20250724|14:37:10.013485|S|2|77.07|0|2
C|SAH|20250724|15:03:09.637684|S|10|77.35|0|10
C|SAH|20250724|15:20:28.475581|S|8|77.34|0|8
C|SAH|20250724|15:21:38.188102|S|8|77.34|0|8
C|SAH|20250724|15:21:38.368535|S|10|77.35|0|10
C|SAH|20250724|15:22:11.320866|S|8|77.32|0|8
C|SAH|20250724|15:23:03.933724|S|8|77.32|0|8
C|SAH|20250724|15:23:57.080497|S|3|77.33|0|3
C|SAH|20250724|15:40:42.311234|S|44|76.37|0|44
C|SAH|20250724|15:40:42.311281|S|100|76.36|0|100
C|SAH|20250724|15:43:18.810501|S|100|76.08|0|100
C|SAH|20250724|15:46:10.865015|S|40|76|0|40
C|SAH|20250724|15:52:26.939302|S|50|76.07|0|50
C|SAH|20250724|15:52:26.939302|S|5|76.08|0|5
C|SAH|20250724|15:55:53.945170|S|1|75.87|0|1
C|SAH|20250724|15:56:03.787492|S|46|75.87|0|46
C|SAH|20250724|15:56:04.044886|S|23|75.87|0|23
C|SAH|20250724|15:56:04.045038|S|25|75.87|0|25
C|SAH|20250724|15:59:46.203093|S|100|75.73|0|100
C|SAIA|20250724|10:02:42.936356|S|37|308.6|0|37
C|SAIA|20250724|10:14:56.362828|S|19|307.89|0|19
C|SAIA|20250724|10:23:46.123993|S|31|307.01|0|31
C|SAIA|20250724|10:23:46.123993|S|100|307.05|0|100
C|SAIA|20250724|10:23:55.778280|S|84|307.39|0|84
C|SAIA|20250724|10:23:55.778280|S|32|307.37|0|32
C|SAIA|20250724|10:26:48.942335|S|11|307.13|0|11
C|SAIA|20250724|10:26:48.942715|S|12|307.13|0|12
C|SAIA|20250724|10:26:48.978529|S|64|307.13|0|64
C|SAIA|20250724|10:28:47.521166|S|100|307.87|0|100
C|SAIA|20250724|10:28:52.115947|S|100|307.87|0|100
C|SAIA|20250724|10:43:22.478320|S|16|309.65|0|16
C|SAIA|20250724|10:43:22.478320|S|84|309.69|0|84
C|SAIA|20250724|11:02:26.261464|S|10|310.04|0|10
C|SAIA|20250724|11:07:29.996139|S|84|308.89|0|84
C|SAIA|20250724|11:16:31.013595|S|66|309.14|0|66
C|SAIA|20250724|11:16:33.680980|S|65|308.75|0|65
C|SAIA|20250724|11:21:49.439697|S|37|308.9|0|37
C|SAIA|20250724|11:21:49.439698|S|40|308.92|0|40
C|SAIA|20250724|11:22:22.268729|S|77|307.89|0|77
C|SAIA|20250724|11:40:54.712829|S|69|307.12|0|69
C|SAIA|20250724|11:43:40.394335|S|50|307.09|0|50
C|SAIA|20250724|11:44:44.120401|S|25|306.73|0|25
C|SAIA|20250724|11:44:44.120728|S|56|306.73|0|56
C|SAIA|20250724|11:45:21.228003|S|13|306.25|0|13
C|SAIA|20250724|11:50:10.592711|S|69|305.58|0|69
C|SAIA|20250724|12:00:21.036625|S|84|306.31|0|84
C|SAIA|20250724|12:00:21.036625|S|27|306.26|0|27
C|SAIA|20250724|12:55:22.395877|S|6|308.43|0|6
C|SAIA|20250724|12:55:22.395877|S|100|308.59|0|100
C|SAIA|20250724|13:16:29.888257|S|31|309.18|0|31
C|SAIA|20250724|13:18:37.238632|S|10|309.42|0|10
C|SAIA|20250724|13:34:01.231347|S|50|310.5|0|50
C|SAIA|20250724|13:34:01.231347|S|50|310.63|0|50
C|SAIA|20250724|13:34:01.231347|S|25|310.47|0|25
C|SAIA|20250724|14:21:03.357196|S|1|310.32|0|1
C|SAIA|20250724|14:32:38.315696|S|50|311.62|0|50
C|SAIA|20250724|14:59:21.124148|S|10|311.26|0|10
C|SAIA|20250724|15:02:19.170389|S|84|311.13|0|84
C|SAIA|20250724|15:02:19.170389|S|50|311.17|0|50
C|SAIA|20250724|15:02:35.995165|S|5|311.03|0|5
C|SAIA|20250724|15:02:36.708836|S|5|311.06|0|5
C|SAIA|20250724|15:02:49.033603|S|5|310.82|0|5
C|SAIA|20250724|15:08:07.845280|S|67|309.85|0|67
C|SAIA|20250724|15:23:10.110290|S|67|310.06|0|67
C|SAIA|20250724|15:25:39.892120|S|50|310.25|0|50
C|SAIA|20250724|15:25:39.892144|S|50|310.25|0|50
C|SAIA|20250724|15:40:33.641922|S|9|310.06|0|9
C|SAIA|20250724|15:49:38.357031|S|25|310.98|0|25
C|SAIA|20250724|15:49:54.371654|S|30|311.17|0|30
C|SAIA|20250724|15:49:54.371654|S|70|311.13|0|70
C|SAIA|20250724|15:49:54.371654|S|7|311.18|0|7
C|SAIA|20250724|15:49:54.372245|S|5|311.12|0|5
C|SAIA|20250724|15:49:54.372245|S|30|311.13|0|30
C|SAIA|20250724|15:51:59.627073|S|25|310.73|0|25
C|SAIA|20250724|15:51:59.743165|S|100|310.79|0|100
C|SAIA|20250724|15:51:59.743189|S|10|310.84|0|10
C|SAIA|20250724|15:52:52.370024|S|2|311.01|0|2
C|SAIA|20250724|15:52:52.370024|S|5|311|0|5
C|SAIA|20250724|15:52:57.377093|S|8|311.06|0|8
C|SAIA|20250724|15:53:02.215474|S|2|311.06|0|2
C|SAIA|20250724|15:53:13.386320|S|5|311.18|0|5
C|SAIA|20250724|15:53:15.402071|S|5|311.18|0|5
C|SAIA|20250724|15:54:42.728734|S|10|311.76|0|10
C|SAIA|20250724|15:55:33.407740|S|10|311.91|0|10
C|SAIA|20250724|15:55:59.221722|S|3|311.83|0|3
C|SAIA|20250724|15:55:59.435442|S|8|311.91|0|8
C|SAIA|20250724|15:56:00.444100|S|7|311.91|0|7
C|SAIA|20250724|15:56:29.318159|S|50|311.78|0|50
C|SAIC|20250724|09:41:13.060290|S|1|116.36|0|1
C|SAIC|20250724|10:19:05.803838|S|100|115.78|0|100
C|SAIC|20250724|10:19:05.803864|S|92|115.77|0|92
C|SAIC|20250724|10:19:05.803876|S|8|115.77|0|8
C|SAIC|20250724|10:25:16.581605|S|100|115.85|0|100
C|SAIC|20250724|10:25:16.581628|S|100|115.84|0|100
C|SAIC|20250724|10:36:50.397227|S|8|116|0|8
C|SAIC|20250724|10:37:25.978858|S|34|115.91|0|34
C|SAIC|20250724|10:37:25.978858|S|66|115.91|0|66
C|SAIC|20250724|10:37:25.979229|S|34|115.9|0|34
C|SAIC|20250724|10:37:25.979229|S|66|115.91|0|66
C|SAIC|20250724|10:37:25.979270|S|66|115.9|0|66
C|SAIC|20250724|10:49:26.705592|S|50|115.81|0|50
C|SAIC|20250724|11:11:24.509286|S|18|115.95|0|18
C|SAIC|20250724|11:19:55.788940|S|4|115.48|0|4
C|SAIC|20250724|11:22:16.508965|S|50|115.48|0|50
C|SAIC|20250724|11:23:06.910424|S|50|115.36|0|50
C|SAIC|20250724|11:23:06.910772|S|50|115.36|0|50
C|SAIC|20250724|11:41:14.579756|S|82|115.15|0|82
C|SAIC|20250724|12:15:24.011608|S|8|114.9|0|8
C|SAIC|20250724|12:20:50.110328|S|8|114.83|0|8
C|SAIC|20250724|12:46:10.224594|S|8|115.29|0|8
C|SAIC|20250724|12:46:12.442540|S|8|115.29|0|8
C|SAIC|20250724|12:47:59.870345|S|100|115.19|0|100
C|SAIC|20250724|14:28:12.157681|S|19|115.53|0|19
C|SAIH|20250724|12:46:39.782192|S|20|11.14|0|20
C|SAIH|20250724|12:46:41.973230|S|2|11.14|0|2
C|SAIH|20250724|12:46:41.973350|S|20|11.14|0|20
C|SAIH|20250724|12:46:44.770685|S|1|11.14|0|1
C|SAIH|20250724|12:46:47.770384|S|21|11.14|0|21
C|SAIH|20250724|12:55:49.189728|S|1|11.06|0|1
C|SAIH|20250724|13:04:16.420027|S|1|11.19|0|1
C|SAIH|20250724|13:08:26.875655|S|9|11.09|0|9
C|SAIH|20250724|13:08:26.875663|S|2|11.09|0|2
C|SAIH|20250724|13:08:50.924663|S|1|11.1|0|1
C|SAIH|20250724|13:08:50.924749|S|10|11.1|0|10
C|SAIH|20250724|13:09:16.819709|S|11|11.1|0|11
C|SAIH|20250724|13:10:02.272286|S|1|11.1|0|1
C|SAIH|20250724|13:10:05.771651|S|1|11.1|0|1
C|SAIH|20250724|13:10:10.771480|S|1|11.1|0|1
C|SAIH|20250724|13:10:15.023781|S|1|11.1|0|1
C|SAIH|20250724|13:10:44.677866|S|4|11.1|0|4
C|SAIH|20250724|13:17:46.972489|S|1|11.1|0|1
C|SAIH|20250724|13:23:53.778148|S|1|11.16|0|1
C|SAIH|20250724|13:23:58.188271|S|1|11.15|0|1
C|SAIH|20250724|13:24:01.877933|S|11|11.15|0|11
C|SAIH|20250724|13:25:41.179649|S|1|11.11|0|1
C|SAIH|20250724|13:25:53.432296|S|1|11.12|0|1
C|SAIH|20250724|13:25:56.282066|S|1|11.12|0|1
C|SAIH|20250724|13:26:11.987837|S|5|11.13|0|5
C|SAIH|20250724|13:26:28.180230|S|1|11.15|0|1
C|SAIH|20250724|13:26:34.426771|S|5|11.15|0|5
C|SAIH|20250724|13:34:16.769085|S|1|11.21|0|1
C|SAIH|20250724|13:57:47.420845|S|1|11.21|0|1
C|SAIH|20250724|14:03:16.770538|S|1|11.27|0|1
C|SAIH|20250724|14:03:21.170319|S|1|11.25|0|1
C|SAIH|20250724|14:03:27.469072|S|1|11.24|0|1
C|SAIH|20250724|14:18:36.028680|S|1|11.25|0|1
C|SAIH|20250724|14:21:04.673807|S|3|11.22|0|3
C|SAIH|20250724|14:21:04.673992|S|1|11.22|0|1
C|SAIH|20250724|14:21:04.674125|S|7|11.22|0|7
C|SAIH|20250724|14:31:58.021103|S|1|11.52|0|1
C|SAIH|20250724|14:32:37.570927|S|1|11.43|0|1
C|SAIH|20250724|14:36:33.573414|S|7|11.32|0|7
C|SAIH|20250724|15:00:12.668950|S|1|11.32|0|1
C|SAIH|20250724|15:00:20.770541|S|1|11.27|0|1
C|SAIH|20250724|15:00:29.673606|S|1|11.25|0|1
C|SAIH|20250724|15:00:34.027281|S|1|11.23|0|1
C|SAIH|20250724|15:00:37.572992|S|1|11.22|0|1
C|SAIH|20250724|15:00:41.673215|S|1|11.22|0|1
C|SAIH|20250724|15:00:41.673455|S|4|11.22|0|4
C|SAIL|20250724|09:44:00.007499|S|100|20.63|0|100
C|SAIL|20250724|09:58:20.443363|S|100|20.49|0|100
C|SAIL|20250724|10:11:10.215813|S|100|20.295|0|100
C|SAIL|20250724|10:21:05.153691|S|4|20.01|0|4
C|SAIL|20250724|10:21:05.156314|S|6|20|0|6
C|SAIL|20250724|10:21:05.192180|S|3|20|0|3
C|SAIL|20250724|10:22:38.421661|S|100|20.05|0|100
C|SAIL|20250724|10:54:58.448529|S|100|20.245|0|100
C|SAIL|20250724|10:56:29.148288|S|129|20.25|0|129
C|SAIL|20250724|11:05:02.003943|S|100|20.22|0|100
C|SAIL|20250724|11:09:46.049045|S|109|20.29|0|109
C|SAIL|20250724|11:33:27.349078|S|100|20.31|0|100
C|SAIL|20250724|11:51:35.138961|S|5|20.36|0|5
C|SAIL|20250724|12:05:33.178264|S|100|20.37|0|100
C|SAIL|20250724|12:09:39.923798|S|3|20.33|0|3
C|SAIL|20250724|12:19:28.575978|S|100|20.275|0|100
C|SAIL|20250724|12:28:09.691990|S|1|20.28|0|1
C|SAIL|20250724|12:28:09.692275|S|9|20.28|0|9
C|SAIL|20250724|12:33:14.014040|S|2|20.31|0|2
C|SAIL|20250724|12:44:04.037219|S|100|20.285|0|100
C|SAIL|20250724|12:47:52.584136|S|20|20.28|0|20
C|SAIL|20250724|12:58:51.698598|S|6|20.33|0|6
C|SAIL|20250724|12:59:22.501265|S|3|20.33|0|3
C|SAIL|20250724|12:59:35.525447|S|11|20.33|0|11
C|SAIL|20250724|13:03:08.355605|S|4|20.39|0|4
C|SAIL|20250724|13:03:35.055267|S|10|20.4|0|10
C|SAIL|20250724|13:07:17.422631|S|20|20.42|0|20
C|SAIL|20250724|13:07:17.422631|S|10|20.42|0|10
C|SAIL|20250724|13:09:01.517538|S|4|20.43|0|4
C|SAIL|20250724|13:09:06.814580|S|3|20.43|0|3
C|SAIL|20250724|13:09:47.539993|S|3|20.45|0|3
C|SAIL|20250724|13:09:51.978771|S|4|20.45|0|4
C|SAIL|20250724|14:20:41.060185|S|100|20.545|0|100
C|SAIL|20250724|14:53:56.988435|S|10|20.49|0|10
C|SAIL|20250724|14:55:16.716392|S|50|20.49|0|50
C|SAIL|20250724|14:55:31.441187|S|4|20.5|0|4
C|SAIL|20250724|14:55:31.441263|S|5|20.5|0|5
C|SAIL|20250724|14:56:28.670899|S|30|20.51|0|30
C|SAIL|20250724|15:51:08.012857|S|65|20.54|0|65
C|SAIL|20250724|15:51:58.831340|S|4|20.54|0|4
C|SAIL|20250724|15:51:58.831340|S|4|20.54|0|4
C|SAIL|20250724|15:54:19.311921|S|11|20.56|0|11
C|SAIL|20250724|15:54:19.311921|S|4|20.56|0|4
C|SAIL|20250724|15:54:19.311921|S|17|20.56|0|17
C|SAIL|20250724|15:55:00.140811|S|30|20.56|0|30
C|SAIL|20250724|15:55:00.140811|S|4|20.56|0|4
C|SAIL|20250724|15:56:54.091789|S|40|20.52|0|40
C|SAIL|20250724|15:57:21.131572|S|21|20.52|0|21
C|SAIL|20250724|15:57:21.131572|S|4|20.52|0|4
C|SAIL|20250724|15:57:21.131572|S|17|20.52|0|17
C|SAM|20250724|10:27:19.598711|S|10|207.98|0|10
C|SAM|20250724|10:39:33.007812|S|1|207.76|0|1
C|SAM|20250724|10:39:33.007812|S|9|207.78|0|9
C|SAM|20250724|11:36:14.424051|S|10|206.25|0|10
C|SAM|20250724|11:37:24.996281|S|10|206.24|0|10
C|SAM|20250724|11:37:24.996302|S|10|206.24|0|10
C|SAM|20250724|11:47:40.739759|S|4|206.47|0|4
C|SAM|20250724|11:47:40.740105|S|2|206.34|0|2
C|SAM|20250724|11:47:40.740148|S|1|206.34|0|1
C|SAM|20250724|11:47:40.740184|S|3|206.34|0|3
C|SAM|20250724|11:47:40.740184|S|1|206.34|0|1
C|SAM|20250724|11:47:40.740283|S|4|206.34|0|4
C|SAM|20250724|11:47:40.740309|S|48|206.33|0|48
C|SAM|20250724|12:00:11.035942|S|10|205.75|0|10
C|SAM|20250724|12:34:14.296893|S|1|205.18|0|1
C|SAM|20250724|12:34:38.549682|S|1|205.17|0|1
C|SAM|20250724|13:26:45.588442|S|10|204.33|0|10
C|SAM|20250724|13:57:53.695207|S|30|204.44|0|30
C|SAM|20250724|14:18:10.928008|S|10|203.69|0|10
C|SAM|20250724|14:29:04.007894|S|10|203.5|0|10
C|SAM|20250724|14:58:49.276223|S|50|203.88|0|50
C|SAM|20250724|14:58:49.276223|S|10|203.88|0|10
C|SAM|20250724|15:03:55.976020|S|1|203.26|0|1
C|SAM|20250724|15:03:55.976028|S|10|203.26|0|10
C|SAM|20250724|15:03:55.976035|S|10|203.26|0|10
C|SAM|20250724|15:03:55.976077|S|10|203.25|0|10
C|SAM|20250724|15:03:55.976077|S|79|203.26|0|79
C|SAM|20250724|15:06:08.130631|S|7|203.4|0|7
C|SAM|20250724|15:19:31.463272|S|10|203.08|0|10
C|SAM|20250724|15:37:34.416420|S|10|203.47|0|10
C|SAM|20250724|15:37:35.959926|S|16|203.62|0|16
C|SAM|20250724|15:37:35.959926|S|50|203.61|0|50
C|SAM|20250724|15:39:29.368945|S|1|203.43|0|1
C|SAM|20250724|15:56:53.714480|S|4|202.54|0|4
C|SAMM|20250724|10:21:33.085059|S|630|27.25|0|630
C|SAMM|20250724|11:32:05.425145|S|100|27.28|0|100
C|SAMM|20250724|14:48:19.707922|S|5|27.25|0|5
C|SAMM|20250724|15:59:50.333684|S|1|27.2|0|1
C|SAMT|20250724|13:28:03.715710|S|615|35.34|0|615
C|SAMT|20250724|14:25:59.906281|S|62|35.38|0|62
C|SAMT|20250724|14:34:36.178710|S|1970|35.41|0|1970
C|SAMT|20250724|14:48:19.093143|S|181|35.37|0|181
C|SAMT|20250724|15:22:29.023695|S|2500|35.44|0|2500
C|SAMT|20250724|15:37:06.457017|S|114|35.41|0|114
C|SAN|20250724|10:41:58.603429|S|1|8.9|0|1
C|SAN|20250724|10:43:58.873907|S|9|8.9|0|9
C|SAN|20250724|10:44:58.048362|S|5|8.89|0|5
C|SAN|20250724|10:56:00.612490|S|200|8.91|0|200
C|SAN|20250724|10:57:34.996736|S|300|8.92|0|300
C|SAN|20250724|11:00:00.122787|S|300|8.92|0|300
C|SAN|20250724|11:15:03.905239|S|100|8.93|0|100
C|SAN|20250724|11:29:56.972651|S|300|8.94|0|300
C|SAN|20250724|11:34:56.490416|S|18|8.94|0|18
C|SAN|20250724|11:38:49.406664|S|100|8.92|0|100
C|SAN|20250724|11:41:55.954655|S|2|8.92|0|2
C|SAN|20250724|11:52:49.237201|S|300|8.92|0|300
C|SAN|20250724|12:02:17.708892|S|18|8.92|0|18
C|SAN|20250724|12:09:59.175213|S|10|8.93|0|10
C|SAN|20250724|12:09:59.175214|S|80|8.93|0|80
C|SAN|20250724|12:09:59.175214|S|10|8.93|0|10
C|SAN|20250724|12:12:46.868233|S|100|8.925|0|100
C|SAN|20250724|12:23:01.046153|S|18|8.91|0|18
C|SAN|20250724|12:28:59.327130|S|100|8.92|0|100
C|SAN|20250724|12:56:01.091231|S|18|8.92|0|18
C|SAN|20250724|13:07:24.670171|S|10|8.93|0|10
C|SAN|20250724|13:48:59.021193|S|8|8.92|0|8
C|SAN|20250724|13:50:38.417444|S|100|8.93|0|100
C|SAN|20250724|13:50:38.417444|S|339|8.93|0|339
C|SAN|20250724|13:51:47.586882|S|5|8.93|0|5
C|SAN|20250724|14:03:57.234728|S|2|8.93|0|2
C|SAN|20250724|14:08:09.007315|S|5|8.925|0|5
C|SAN|20250724|14:15:27.384969|S|7|8.925|0|7
C|SAN|20250724|14:17:21.765592|S|360|8.925|0|360
C|SAN|20250724|14:19:28.100255|S|18|8.925|0|18
C|SAN|20250724|14:24:53.012307|S|99|8.93|0|99
C|SAN|20250724|14:25:09.517760|S|7|8.93|0|7
C|SAN|20250724|14:25:56.007208|S|5|8.93|0|5
C|SAN|20250724|14:26:10.271040|S|100|8.92|0|100
C|SAN|20250724|14:32:40.691085|S|89|8.92|0|89
C|SAN|20250724|14:34:51.880871|S|7|8.925|0|7
C|SAN|20250724|14:44:30.998581|S|15|8.92|0|15
C|SAN|20250724|14:48:02.081763|S|10|8.91|0|10
C|SAN|20250724|15:26:39.380598|S|200|8.91|0|200
C|SAN|20250724|15:44:08.123828|S|10|8.91|0|10
C|SAN|20250724|15:44:08.123931|S|49|8.91|0|49
C|SAN|20250724|15:44:08.123963|S|51|8.91|0|51
C|SAN|20250724|15:44:10.587058|S|45|8.91|0|45
C|SAN|20250724|15:55:31.143276|S|100|8.9|0|100
C|SAN|20250724|15:57:14.820329|S|193|8.91|0|193
C|SAN|20250724|15:57:14.992046|S|7|8.91|0|7
C|SAN|20250724|15:57:33.747624|S|100|8.9|0|100
C|SAN|20250724|15:57:33.750660|S|14|8.91|0|14
C|SAN|20250724|15:57:43.152996|S|5|8.91|0|5
C|SAN|20250724|15:58:47.267401|S|5|8.905|0|5
C|SAN|20250724|15:59:04.145317|S|100|8.9|0|100
C|SAN|20250724|15:59:05.586001|S|100|8.9|0|100
C|SAN|20250724|15:59:11.461978|S|64|8.905|0|64
C|SAN|20250724|15:59:14.462539|S|100|8.9|0|100
C|SAN|20250724|15:59:14.867672|S|100|8.9|0|100
C|SAN|20250724|15:59:16.148890|S|44|8.9|0|44
C|SAN|20250724|15:59:16.148950|S|40|8.9|0|40
C|SAN|20250724|15:59:16.148959|S|1|8.9|0|1
C|SAN|20250724|15:59:16.148986|S|15|8.9|0|15
C|SAN|20250724|15:59:16.148986|S|100|8.9|0|100
C|SAN|20250724|15:59:16.148987|S|41|8.9|0|41
C|SAN|20250724|15:59:16.149009|S|40|8.9|0|40
C|SAN|20250724|15:59:16.149148|S|19|8.9|0|19
C|SAN|20250724|15:59:16.477832|S|100|8.905|0|100
C|SAN|20250724|15:59:23.223412|S|100|8.905|0|100
C|SAN|20250724|15:59:24.275503|S|100|8.9|0|100
C|SAN|20250724|15:59:24.328430|S|100|8.9|0|100
C|SAN|20250724|15:59:24.328866|S|100|8.9|0|100
C|SAN|20250724|15:59:27.740693|S|100|8.9|0|100
C|SAN|20250724|15:59:28.322058|S|100|8.9|0|100
C|SAN|20250724|15:59:28.329709|S|100|8.9|0|100
C|SAN|20250724|15:59:28.594967|S|3|8.9|0|3
C|SAN|20250724|15:59:28.764373|S|97|8.9|0|97
C|SAN|20250724|15:59:29.772936|S|100|8.9|0|100
C|SAN|20250724|15:59:29.848802|S|100|8.9|0|100
C|SAN|20250724|15:59:34.059076|S|100|8.9|0|100
C|SAN|20250724|15:59:34.222913|S|100|8.9|0|100
C|SAN|20250724|15:59:34.224699|S|100|8.9|0|100
C|SAN|20250724|15:59:34.259351|S|100|8.9|0|100
C|SAN|20250724|15:59:34.378421|S|100|8.9|0|100
C|SAN|20250724|15:59:41.689151|S|200|8.9|0|200
C|SAN|20250724|15:59:41.695830|S|59|8.9|0|59
C|SAN|20250724|15:59:48.759148|S|2|8.9|0|2
C|SAN|20250724|15:59:48.808815|S|35|8.9|0|35
C|SAN|20250724|15:59:49.823967|S|15|8.9|0|15
C|SAN|20250724|15:59:51.800836|S|3|8.9|0|3
C|SAN|20250724|15:59:53.896150|S|1|8.9|0|1
C|SAN|20250724|15:59:53.896223|S|188|8.9|0|188
C|SAN|20250724|15:59:54.174533|S|200|8.89|0|200
C|SAN|20250724|15:59:55.972202|S|4156|8.9|0|4156
C|SAN|20250724|15:59:56.972689|S|69|8.895|0|69
C|SANA|20250724|09:46:54.287174|S|25|5.15|0|25
C|SANA|20250724|10:21:31.965418|S|100|5.16|0|100
C|SANA|20250724|10:29:16.838048|S|100|5.14|0|100
C|SANA|20250724|10:29:34.261626|S|100|5.15|0|100
C|SANA|20250724|10:31:58.994037|S|14|5.145|0|14
C|SANA|20250724|10:37:57.557262|S|126|5.155|0|126
C|SANA|20250724|10:38:58.953976|S|126|5.155|0|126
C|SANA|20250724|10:39:07.021612|S|126|5.155|0|126
C|SANA|20250724|10:39:52.431837|S|32|5.16|0|32
C|SANA|20250724|10:41:31.400087|S|14|5.16|0|14
C|SANA|20250724|10:41:38.439154|S|100|5.155|0|100
C|SANA|20250724|10:43:21.436336|S|100|5.12|0|100
C|SANA|20250724|10:43:28.644855|S|100|5.11|0|100
C|SANA|20250724|10:43:51.101367|S|13|5.11|0|13
C|SANA|20250724|10:44:24.559061|S|500|5.09|0|500
C|SANA|20250724|10:44:25.622676|S|100|5.1|0|100
C|SANA|20250724|10:44:25.622743|S|100|5.1|0|100
C|SANA|20250724|10:44:27.410600|S|100|5.11|0|100
C|SANA|20250724|10:44:31.087679|S|25|5.115|0|25
C|SANA|20250724|10:44:36.172916|S|100|5.12|0|100
C|SANA|20250724|10:45:12.021893|S|100|5.14|0|100
C|SANA|20250724|10:45:24.725203|S|100|5.13|0|100
C|SANA|20250724|10:46:54.964283|S|100|5.14|0|100
C|SANA|20250724|10:47:57.163030|S|100|5.19|0|100
C|SANA|20250724|10:48:06.428007|S|200|5.2|0|200
C|SANA|20250724|10:48:06.428007|S|158|5.2|0|158
C|SANA|20250724|10:48:06.428048|S|25|5.2|0|25
C|SANA|20250724|10:48:06.428132|S|20|5.2|0|20
C|SANA|20250724|11:01:57.074288|S|1|5.14|0|1
C|SANA|20250724|11:12:55.130798|S|9|5.15|0|9
C|SANA|20250724|11:13:39.735181|S|1|5.15|0|1
C|SANA|20250724|11:13:39.735182|S|10|5.15|0|10
C|SANA|20250724|11:13:39.735182|S|10|5.15|0|10
C|SANA|20250724|11:17:51.605080|S|10|5.12|0|10
C|SANA|20250724|11:17:51.605080|S|20|5.12|0|20
C|SANA|20250724|11:18:41.205049|S|100|5.11|0|100
C|SANA|20250724|11:21:43.675082|S|1|5.1|0|1
C|SANA|20250724|11:26:36.949590|S|100|5.07|0|100
C|SANA|20250724|11:28:07.535202|S|100|5.06|0|100
C|SANA|20250724|11:28:36.804591|S|100|5.08|0|100
C|SANA|20250724|11:29:04.958731|S|100|5.09|0|100
C|SANA|20250724|11:29:09.351852|S|100|5.09|0|100
C|SANA|20250724|11:30:43.807031|S|11|5.07|0|11
C|SANA|20250724|11:32:55.881893|S|89|5.1|0|89
C|SANA|20250724|11:33:18.362405|S|100|5.15|0|100
C|SANA|20250724|11:37:42.131849|S|100|5.11|0|100
C|SANA|20250724|11:51:40.457086|S|10|5.14|0|10
C|SANA|20250724|11:52:27.663218|S|100|5.14|0|100
C|SANA|20250724|11:55:16.265417|S|100|5.14|0|100
C|SANA|20250724|11:58:09.555787|S|22|5.15|0|22
C|SANA|20250724|11:59:22.832540|S|100|5.15|0|100
C|SANA|20250724|12:00:30.713344|S|2|5.175|0|2
C|SANA|20250724|12:05:57.204958|S|41|5.135|0|41
C|SANA|20250724|12:10:28.774803|S|10|5.12|0|10
C|SANA|20250724|12:22:33.379507|S|100|5.14|0|100
C|SANA|20250724|12:23:21.274199|S|200|5.115|0|200
C|SANA|20250724|12:23:24.553572|S|200|5.115|0|200
C|SANA|20250724|12:24:48.531952|S|15|5.11|0|15
C|SANA|20250724|12:29:03.204864|S|100|5.12|0|100
C|SANA|20250724|12:46:29.303263|S|10|5.11|0|10
C|SANA|20250724|12:46:29.303263|S|10|5.11|0|10
C|SANA|20250724|12:46:29.303263|S|10|5.11|0|10
C|SANA|20250724|12:46:29.303263|S|13|5.11|0|13
C|SANA|20250724|12:54:45.819977|S|9|5.11|0|9
C|SANA|20250724|12:56:54.648513|S|6|5.1|0|6
C|SANA|20250724|12:56:54.648514|S|10|5.1|0|10
C|SANA|20250724|13:03:14.254620|S|10|5.12|0|10
C|SANA|20250724|13:03:14.254620|S|16|5.12|0|16
C|SANA|20250724|13:14:56.700821|S|1|5.16|0|1
C|SANA|20250724|13:30:41.942708|S|10|5.17|0|10
C|SANA|20250724|13:30:41.942708|S|5|5.17|0|5
C|SANA|20250724|13:31:42.107708|S|10|5.17|0|10
C|SANA|20250724|13:31:42.107708|S|10|5.17|0|10
C|SANA|20250724|13:31:42.107708|S|14|5.17|0|14
C|SANA|20250724|13:32:39.575492|S|1|5.18|0|1
C|SANA|20250724|13:34:04.163451|S|9|5.16|0|9
C|SANA|20250724|13:38:00.819673|S|100|5.17|0|100
C|SANA|20250724|13:38:04.243856|S|100|5.17|0|100
C|SANA|20250724|13:50:31.444819|S|17|5.15|0|17
C|SANA|20250724|13:53:10.440119|S|17|5.14|0|17
C|SANA|20250724|13:54:05.707057|S|17|5.14|0|17
C|SANA|20250724|13:54:47.521681|S|4|5.14|0|4
C|SANA|20250724|13:54:48.025370|S|2|5.14|0|2
C|SANA|20250724|13:55:32.756172|S|6|5.14|0|6
C|SANA|20250724|14:01:48.019440|S|100|5.12|0|100
C|SANA|20250724|14:03:01.462784|S|100|5.105|0|100
C|SANA|20250724|14:03:03.505061|S|100|5.11|0|100
C|SANA|20250724|14:03:04.330600|S|100|5.11|0|100
C|SANA|20250724|14:03:04.370968|S|100|5.11|0|100
C|SANA|20250724|14:03:08.064946|S|100|5.11|0|100
C|SANA|20250724|14:03:10.194299|S|100|5.11|0|100
C|SANA|20250724|14:03:10.329000|S|100|5.11|0|100
C|SANA|20250724|14:04:00.248630|S|100|5.11|0|100
C|SANA|20250724|14:07:04.719347|S|100|5.1|0|100
C|SANA|20250724|14:09:53.665208|S|27|5.11|0|27
C|SANA|20250724|14:12:23.345808|S|23|5.1|0|23
C|SANA|20250724|14:12:25.135186|S|100|5.1|0|100
C|SANA|20250724|14:18:43.470491|S|100|5.1|0|100
C|SANA|20250724|14:18:50.001171|S|19|5.11|0|19
C|SANA|20250724|14:18:50.001171|S|12|5.11|0|12
C|SANA|20250724|14:19:49.804108|S|100|5.1|0|100
C|SANA|20250724|14:20:01.497051|S|100|5.14|0|100
C|SANA|20250724|14:20:01.516838|S|142|5.145|0|142
C|SANA|20250724|14:20:01.517100|S|58|5.145|0|58
C|SANA|20250724|14:20:01.714525|S|100|5.15|0|100
C|SANA|20250724|14:20:02.028665|S|100|5.165|0|100
C|SANA|20250724|14:20:06.693632|S|100|5.16|0|100
C|SANA|20250724|14:20:06.693940|S|100|5.16|0|100
C|SANA|20250724|14:20:32.996740|S|100|5.205|0|100
C|SANA|20250724|14:20:32.996864|S|100|5.21|0|100
C|SANA|20250724|14:20:32.997126|S|100|5.21|0|100
C|SANA|20250724|14:20:45.678379|S|100|5.24|0|100
C|SANA|20250724|14:21:57.485070|S|200|5.25|0|200
C|SANA|20250724|14:21:57.485070|S|100|5.25|0|100
C|SANA|20250724|14:22:02.704349|S|200|5.275|0|200
C|SANA|20250724|14:22:03.065465|S|100|5.28|0|100
C|SANA|20250724|14:22:07.157711|S|200|5.295|0|200
C|SANA|20250724|14:22:09.018925|S|100|5.3|0|100
C|SANA|20250724|14:22:09.019121|S|100|5.3|0|100
C|SANA|20250724|14:22:09.019148|S|300|5.3|0|300
C|SANA|20250724|14:22:09.170416|S|100|5.31|0|100
C|SANA|20250724|14:22:22.324448|S|100|5.265|0|100
C|SANA|20250724|14:22:22.324743|S|1|5.26|0|1
C|SANA|20250724|14:22:23.053437|S|42|5.27|0|42
C|SANA|20250724|14:22:29.471072|S|100|5.25|0|100
C|SANA|20250724|14:22:29.471072|S|100|5.25|0|100
C|SANA|20250724|14:22:41.260929|S|100|5.24|0|100
C|SANA|20250724|14:22:41.260929|S|76|5.24|0|76
C|SANA|20250724|14:24:00.808347|S|100|5.21|0|100
C|SANA|20250724|14:24:06.781402|S|100|5.21|0|100
C|SANA|20250724|14:26:19.413977|S|1|5.21|0|1
C|SANA|20250724|14:27:16.099356|S|34|5.22|0|34
C|SANA|20250724|14:27:16.099356|S|100|5.22|0|100
C|SANA|20250724|14:31:48.098601|S|175|5.225|0|175
C|SANA|20250724|14:32:15.948560|S|2|5.21|0|2
C|SANA|20250724|14:32:51.647863|S|59|5.2|0|59
C|SANA|20250724|14:33:28.271243|S|92|5.19|0|92
C|SANA|20250724|14:33:28.271243|S|78|5.19|0|78
C|SANA|20250724|14:34:41.670882|S|7|5.22|0|7
C|SANA|20250724|14:35:33.090743|S|142|5.205|0|142
C|SANA|20250724|14:37:15.109402|S|23|5.22|0|23
C|SANA|20250724|14:37:46.128589|S|100|5.24|0|100
C|SANA|20250724|14:40:27.434391|S|100|5.26|0|100
C|SANA|20250724|14:42:58.803070|S|100|5.28|0|100
C|SANA|20250724|14:43:32.365048|S|91|5.27|0|91
C|SANA|20250724|14:48:34.519455|S|54|5.18|0|54
C|SANA|20250724|14:54:22.452642|S|100|5.23|0|100
C|SANA|20250724|14:55:03.268781|S|200|5.235|0|200
C|SANA|20250724|14:57:13.824562|S|122|5.245|0|122
C|SANA|20250724|14:59:13.320703|S|16|5.24|0|16
C|SANA|20250724|15:00:02.883068|S|100|5.24|0|100
C|SANA|20250724|15:01:09.896932|S|8|5.26|0|8
C|SANA|20250724|15:07:43.879827|S|100|5.28|0|100
C|SANA|20250724|15:08:31.784515|S|178|5.285|0|178
C|SANA|20250724|15:08:31.784576|S|25|5.285|0|25
C|SANA|20250724|15:08:31.784590|S|97|5.285|0|97
C|SANA|20250724|15:08:34.018883|S|10|5.27|0|10
C|SANA|20250724|15:08:34.018883|S|10|5.27|0|10
C|SANA|20250724|15:08:34.018883|S|10|5.27|0|10
C|SANA|20250724|15:08:34.018883|S|10|5.27|0|10
C|SANA|20250724|15:08:34.018884|S|10|5.27|0|10
C|SANA|20250724|15:09:30.811461|S|100|5.275|0|100
C|SANA|20250724|15:09:43.873174|S|100|5.28|0|100
C|SANA|20250724|15:10:19.223971|S|100|5.3|0|100
C|SANA|20250724|15:10:27.000617|S|100|5.3|0|100
C|SANA|20250724|15:14:49.244508|S|100|5.32|0|100
C|SANA|20250724|15:15:21.107910|S|100|5.315|0|100
C|SANA|20250724|15:15:55.866275|S|178|5.325|0|178
C|SANA|20250724|15:17:43.423285|S|100|5.315|0|100
C|SANA|20250724|15:17:43.423344|S|25|5.315|0|25
C|SANA|20250724|15:17:43.436802|S|40|5.31|0|40
C|SANA|20250724|15:17:44.042315|S|100|5.3|0|100
C|SANA|20250724|15:17:44.042315|S|100|5.3|0|100
C|SANA|20250724|15:22:02.824526|S|100|5.28|0|100
C|SANA|20250724|15:26:11.143763|S|178|5.295|0|178
C|SANA|20250724|15:29:38.870889|S|178|5.315|0|178
C|SANA|20250724|15:31:05.117395|S|100|5.3|0|100
C|SANA|20250724|15:32:29.240158|S|100|5.295|0|100
C|SANA|20250724|15:32:50.105997|S|20|5.28|0|20
C|SANA|20250724|15:35:30.401225|S|3|5.26|0|3
C|SANA|20250724|15:35:30.401225|S|100|5.26|0|100
C|SANA|20250724|15:35:49.107997|S|100|5.25|0|100
C|SANA|20250724|15:37:05.024670|S|10|5.245|0|10
C|SANA|20250724|15:37:48.404624|S|14|5.24|0|14
C|SANA|20250724|15:39:00.552460|S|100|5.24|0|100
C|SANA|20250724|15:39:08.486503|S|100|5.24|0|100
C|SANA|20250724|15:39:10.329590|S|10|5.24|0|10
C|SANA|20250724|15:40:47.614279|S|178|5.225|0|178
C|SANA|20250724|15:42:13.841444|S|100|5.22|0|100
C|SANA|20250724|15:42:42.926621|S|1|5.21|0|1
C|SANA|20250724|15:43:55.972144|S|18|5.17|0|18
C|SANA|20250724|15:44:28.276780|S|100|5.17|0|100
C|SANA|20250724|15:45:55.651084|S|25|5.165|0|25
C|SANA|20250724|15:46:16.862392|S|178|5.175|0|178
C|SANA|20250724|15:46:24.183808|S|300|5.17|0|300
C|SANA|20250724|15:46:29.923788|S|100|5.16|0|100
C|SANA|20250724|15:47:35.989085|S|100|5.16|0|100
C|SANA|20250724|15:47:54.139752|S|100|5.16|0|100
C|SANA|20250724|15:47:54.516566|S|100|5.16|0|100
C|SANA|20250724|15:51:42.218638|S|200|5.15|0|200
C|SANA|20250724|15:53:28.868448|S|100|5.17|0|100
C|SANA|20250724|15:53:28.887190|S|178|5.175|0|178
C|SANA|20250724|15:53:28.901441|S|178|5.175|0|178
C|SANA|20250724|15:53:34.331650|S|100|5.175|0|100
C|SANA|20250724|15:55:14.276954|S|25|5.175|0|25
C|SANA|20250724|15:55:14.277025|S|25|5.175|0|25
C|SANA|20250724|15:55:14.277083|S|25|5.175|0|25
C|SANA|20250724|15:56:47.107079|S|178|5.185|0|178
C|SANA|20250724|15:56:47.107140|S|25|5.185|0|25
C|SANA|20250724|15:56:50.230297|S|100|5.185|0|100
C|SANA|20250724|15:56:50.230310|S|97|5.185|0|97
C|SANA|20250724|15:58:00.509919|S|100|5.14|0|100
C|SANA|20250724|15:58:02.286333|S|100|5.14|0|100
C|SANA|20250724|15:58:06.194101|S|100|5.14|0|100
C|SANA|20250724|15:58:15.040192|S|100|5.15|0|100
C|SANA|20250724|15:58:28.035724|S|200|5.15|0|200
C|SANA|20250724|15:58:33.376948|S|200|5.15|0|200
C|SANA|20250724|15:58:33.697236|S|100|5.15|0|100
C|SANA|20250724|15:58:33.697237|S|39|5.15|0|39
C|SANA|20250724|15:58:38.046192|S|161|5.15|0|161
C|SANA|20250724|15:58:38.046192|S|139|5.15|0|139
C|SANA|20250724|15:58:38.046193|S|100|5.15|0|100
C|SANA|20250724|15:58:39.232230|S|7|5.14|0|7
C|SANA|20250724|15:58:41.373375|S|100|5.15|0|100
C|SANA|20250724|15:58:46.799938|S|100|5.15|0|100
C|SANA|20250724|15:58:46.799938|S|300|5.15|0|300
C|SANA|20250724|15:58:48.034464|S|300|5.15|0|300
C|SANA|20250724|15:58:48.034465|S|100|5.15|0|100
C|SANA|20250724|15:58:52.300946|S|165|5.15|0|165
C|SANA|20250724|15:59:02.156248|S|235|5.15|0|235
C|SANA|20250724|15:59:02.156248|S|165|5.15|0|165
C|SANA|20250724|15:59:07.075433|S|100|5.14|0|100
C|SANA|20250724|15:59:07.075519|S|200|5.14|0|200
C|SANA|20250724|15:59:07.075519|S|100|5.14|0|100
C|SANA|20250724|15:59:33.695059|S|1|5.13|0|1
C|SANA|20250724|15:59:44.586144|S|279|5.125|0|279
C|SANA|20250724|15:59:44.586273|S|121|5.125|0|121
C|SANA|20250724|15:59:48.064278|S|49|5.12|0|49
C|SANA|20250724|15:59:48.065110|S|100|5.13|0|100
C|SANA|20250724|15:59:49.013329|S|5|5.13|0|5
C|SANA|20250724|15:59:49.013759|S|95|5.13|0|95
C|SANA|20250724|15:59:49.315764|S|88|5.135|0|88
C|SANA|20250724|15:59:50.573718|S|75|5.135|0|75
C|SANA|20250724|15:59:50.668916|S|45|5.135|0|45
C|SANA|20250724|15:59:51.990147|S|279|5.125|0|279
C|SANA|20250724|15:59:51.990202|S|25|5.125|0|25
C|SANA|20250724|15:59:52.051429|S|14|5.13|0|14
C|SANA|20250724|15:59:52.563194|S|27|5.125|0|27
C|SANA|20250724|15:59:52.820189|S|97|5.13|0|97
C|SANA|20250724|15:59:55.077683|S|11|5.125|0|11
C|SANA|20250724|15:59:55.077818|S|5|5.13|0|5
C|SANA|20250724|15:59:55.808479|S|81|5.13|0|81
C|SANA|20250724|15:59:56.504671|S|56|5.13|0|56
C|SANA|20250724|15:59:56.505275|S|161|5.13|0|161
C|SANA|20250724|15:59:56.505276|S|102|5.13|0|102
C|SANA|20250724|15:59:56.762253|S|400|5.13|0|400
C|SANA|20250724|15:59:57.035313|S|400|5.13|0|400
C|SANA|20250724|15:59:58.058659|S|100|5.13|0|100
C|SANA|20250724|15:59:58.648517|S|100|5.13|0|100
C|SAND|20250724|09:32:08.911173|S|100|9.56|0|100
C|SAND|20250724|09:33:07.781999|S|800|9.535|0|800
C|SAND|20250724|09:37:41.992038|S|2|9.52|0|2
C|SAND|20250724|09:58:11.264721|S|1|9.595|0|1
C|SAND|20250724|09:58:49.084439|S|1|9.595|0|1
C|SAND|20250724|10:01:19.315798|S|18|9.605|0|18
C|SAND|20250724|10:01:21.773770|S|100|9.605|0|100
C|SAND|20250724|10:04:51.450365|S|40|9.64|0|40
C|SAND|20250724|10:04:51.450366|S|100|9.64|0|100
C|SAND|20250724|10:04:51.450366|S|100|9.64|0|100
C|SAND|20250724|10:05:45.993008|S|100|9.64|0|100
C|SAND|20250724|10:06:23.992094|S|100|9.63|0|100
C|SAND|20250724|10:06:28.370775|S|4|9.63|0|4
C|SAND|20250724|10:09:23.965957|S|10|9.65|0|10
C|SAND|20250724|10:15:28.562826|S|1|9.665|0|1
C|SAND|20250724|10:15:28.562826|S|80|9.66|0|80
C|SAND|20250724|10:15:28.562827|S|99|9.66|0|99
C|SAND|20250724|10:16:53.021641|S|3|9.67|0|3
C|SAND|20250724|10:19:55.881256|S|1|9.67|0|1
C|SAND|20250724|10:19:55.885356|S|100|9.67|0|100
C|SAND|20250724|10:19:55.886131|S|100|9.67|0|100
C|SAND|20250724|10:20:05.352488|S|100|9.67|0|100
C|SAND|20250724|10:20:58.023538|S|100|9.67|0|100
C|SAND|20250724|10:21:04.584165|S|100|9.67|0|100
C|SAND|20250724|10:21:21.490965|S|100|9.67|0|100
C|SAND|20250724|10:21:28.172372|S|100|9.67|0|100
C|SAND|20250724|10:22:43.603866|S|16|9.69|0|16
C|SAND|20250724|10:24:00.904347|S|60|9.68|0|60
C|SAND|20250724|10:24:00.904347|S|28|9.68|0|28
C|SAND|20250724|10:24:00.904347|S|1|9.68|0|1
C|SAND|20250724|10:24:00.904347|S|24|9.68|0|24
C|SAND|20250724|10:26:33.785623|S|100|9.685|0|100
C|SAND|20250724|10:27:25.113911|S|5|9.69|0|5
C|SAND|20250724|10:27:35.220419|S|1|9.68|0|1
C|SAND|20250724|10:27:35.220419|S|100|9.68|0|100
C|SAND|20250724|10:27:36.024534|S|100|9.67|0|100
C|SAND|20250724|10:27:36.024534|S|1|9.67|0|1
C|SAND|20250724|10:27:36.026332|S|100|9.67|0|100
C|SAND|20250724|10:29:44.931246|S|100|9.675|0|100
C|SAND|20250724|10:31:18.756163|S|100|9.68|0|100
C|SAND|20250724|10:37:37.792353|S|40|9.7|0|40
C|SAND|20250724|10:37:48.357543|S|1|9.69|0|1
C|SAND|20250724|10:38:27.690440|S|40|9.7|0|40
C|SAND|20250724|10:39:02.357737|S|2|9.69|0|2
C|SAND|20250724|10:41:10.459813|S|5|9.68|0|5
C|SAND|20250724|10:41:10.459813|S|1|9.68|0|1
C|SAND|20250724|10:41:10.459814|S|24|9.68|0|24
C|SAND|20250724|10:41:10.684334|S|100|9.68|0|100
C|SAND|20250724|10:42:38.595099|S|1|9.67|0|1
C|SAND|20250724|10:42:38.595100|S|400|9.67|0|400
C|SAND|20250724|10:52:01.624626|S|128|9.67|0|128
C|SAND|20250724|10:56:20.265714|S|100|9.685|0|100
C|SAND|20250724|11:02:02.548552|S|100|9.67|0|100
C|SAND|20250724|11:02:08.106209|S|100|9.67|0|100
C|SAND|20250724|11:03:17.048684|S|2|9.66|0|2
C|SAND|20250724|11:03:55.426077|S|100|9.66|0|100
C|SAND|20250724|11:04:21.111452|S|100|9.655|0|100
C|SAND|20250724|11:04:22.012808|S|100|9.655|0|100
C|SAND|20250724|11:04:46.127004|S|3|9.66|0|3
C|SAND|20250724|11:04:46.127004|S|100|9.66|0|100
C|SAND|20250724|11:04:57.532794|S|100|9.66|0|100
C|SAND|20250724|11:04:57.532794|S|2|9.66|0|2
C|SAND|20250724|11:04:57.532795|S|2|9.66|0|2
C|SAND|20250724|11:05:42.467338|S|100|9.65|0|100
C|SAND|20250724|11:07:35.946571|S|100|9.66|0|100
C|SAND|20250724|11:07:35.946571|S|100|9.66|0|100
C|SAND|20250724|11:07:35.946572|S|200|9.66|0|200
C|SAND|20250724|11:07:35.947017|S|100|9.66|0|100
C|SAND|20250724|11:07:35.947017|S|80|9.66|0|80
C|SAND|20250724|11:07:35.947445|S|100|9.66|0|100
C|SAND|20250724|11:07:55.862141|S|100|9.66|0|100
C|SAND|20250724|11:08:01.263291|S|100|9.66|0|100
C|SAND|20250724|11:15:07.227199|S|100|9.62|0|100
C|SAND|20250724|11:16:55.429943|S|4|9.63|0|4
C|SAND|20250724|11:16:55.429943|S|100|9.63|0|100
C|SAND|20250724|11:17:22.935064|S|100|9.63|0|100
C|SAND|20250724|11:18:18.712307|S|100|9.63|0|100
C|SAND|20250724|11:18:38.203063|S|22|9.63|0|22
C|SAND|20250724|11:18:55.689654|S|100|9.64|0|100
C|SAND|20250724|11:18:55.689654|S|100|9.64|0|100
C|SAND|20250724|11:18:55.689654|S|200|9.64|0|200
C|SAND|20250724|11:19:07.258137|S|73|9.64|0|73
C|SAND|20250724|11:23:26.591388|S|100|9.64|0|100
C|SAND|20250724|11:27:32.711057|S|100|9.64|0|100
C|SAND|20250724|11:35:29.407118|S|36|9.63|0|36
C|SAND|20250724|11:35:29.408197|S|64|9.63|0|64
C|SAND|20250724|11:35:29.410205|S|80|9.63|0|80
C|SAND|20250724|11:35:29.411734|S|20|9.63|0|20
C|SAND|20250724|11:35:29.439208|S|100|9.63|0|100
C|SAND|20250724|11:38:03.977228|S|100|9.62|0|100
C|SAND|20250724|11:38:03.979321|S|100|9.62|0|100
C|SAND|20250724|11:38:03.979321|S|123|9.62|0|123
C|SAND|20250724|11:39:14.322859|S|7|9.62|0|7
C|SAND|20250724|11:40:42.414551|S|16|9.62|0|16
C|SAND|20250724|11:40:42.416061|S|80|9.62|0|80
C|SAND|20250724|11:40:42.417581|S|12|9.62|0|12
C|SAND|20250724|11:40:42.417581|S|4|9.62|0|4
C|SAND|20250724|11:40:58.898493|S|100|9.63|0|100
C|SAND|20250724|11:42:22.473728|S|32|9.63|0|32
C|SAND|20250724|11:49:13.682729|S|95|9.62|0|95
C|SAND|20250724|11:49:13.682788|S|1|9.62|0|1
C|SAND|20250724|11:49:13.684384|S|39|9.62|0|39
C|SAND|20250724|11:49:13.684384|S|4|9.62|0|4
C|SAND|20250724|11:49:13.684444|S|1|9.62|0|1
C|SAND|20250724|11:49:45.583057|S|11|9.62|0|11
C|SAND|20250724|11:49:45.583057|S|17|9.62|0|17
C|SAND|20250724|11:50:15.642898|S|39|9.62|0|39
C|SAND|20250724|11:50:15.642950|S|1|9.62|0|1
C|SAND|20250724|11:50:19.051799|S|43|9.62|0|43
C|SAND|20250724|11:50:19.051799|S|5|9.62|0|5
C|SAND|20250724|11:51:46.915285|S|100|9.61|0|100
C|SAND|20250724|11:52:51.590035|S|49|9.61|0|49
C|SAND|20250724|11:52:51.590896|S|20|9.61|0|20
C|SAND|20250724|11:52:51.598886|S|31|9.61|0|31
C|SAND|20250724|11:57:48.044941|S|76|9.605|0|76
C|SAND|20250724|11:57:48.046010|S|36|9.605|0|36
C|SAND|20250724|11:58:02.221418|S|80|9.61|0|80
C|SAND|20250724|11:58:42.301397|S|20|9.61|0|20
C|SAND|20250724|11:58:49.326862|S|80|9.605|0|80
C|SAND|20250724|11:59:02.053092|S|68|9.605|0|68
C|SAND|20250724|11:59:12.495670|S|12|9.605|0|12
C|SAND|20250724|11:59:12.520447|S|76|9.605|0|76
C|SAND|20250724|11:59:14.407015|S|100|9.605|0|100
C|SAND|20250724|11:59:14.407608|S|100|9.605|0|100
C|SAND|20250724|11:59:27.853943|S|55|9.61|0|55
C|SAND|20250724|11:59:27.855044|S|45|9.61|0|45
C|SAND|20250724|11:59:34.217965|S|76|9.61|0|76
C|SAND|20250724|11:59:36.376489|S|24|9.61|0|24
C|SAND|20250724|12:00:07.659486|S|80|9.61|0|80
C|SAND|20250724|12:00:07.662032|S|20|9.61|0|20
C|SAND|20250724|12:00:53.534743|S|48|9.62|0|48
C|SAND|20250724|12:00:53.852912|S|72|9.62|0|72
C|SAND|20250724|12:06:46.610941|S|100|9.625|0|100
C|SAND|20250724|12:06:48.771183|S|100|9.625|0|100
C|SAND|20250724|12:13:18.657378|S|100|9.62|0|100
C|SAND|20250724|12:14:20.956067|S|100|9.62|0|100
C|SAND|20250724|12:14:20.956587|S|100|9.62|0|100
C|SAND|20250724|12:21:37.847872|S|400|9.63|0|400
C|SAND|20250724|12:22:17.046464|S|18|9.63|0|18
C|SAND|20250724|12:22:17.049132|S|75|9.63|0|75
C|SAND|20250724|12:22:17.051082|S|7|9.63|0|7
C|SAND|20250724|12:24:56.578866|S|72|9.63|0|72
C|SAND|20250724|12:24:56.579294|S|28|9.63|0|28
C|SAND|20250724|12:24:56.579294|S|4|9.63|0|4
C|SAND|20250724|12:26:46.843116|S|24|9.62|0|24
C|SAND|20250724|12:26:46.843116|S|10|9.62|0|10
C|SAND|20250724|12:26:46.843117|S|100|9.62|0|100
C|SAND|20250724|12:26:46.845214|S|12|9.625|0|12
C|SAND|20250724|12:27:10.622373|S|200|9.62|0|200
C|SAND|20250724|12:28:38.675227|S|36|9.62|0|36
C|SAND|20250724|12:29:03.619286|S|16|9.62|0|16
C|SAND|20250724|12:29:03.619369|S|1|9.62|0|1
C|SAND|20250724|12:29:03.620333|S|35|9.62|0|35
C|SAND|20250724|12:29:53.345143|S|96|9.62|0|96
C|SAND|20250724|12:29:53.345336|S|32|9.62|0|32
C|SAND|20250724|12:29:53.348801|S|16|9.62|0|16
C|SAND|20250724|12:31:56.805482|S|56|9.62|0|56
C|SAND|20250724|12:34:56.390782|S|87|9.62|0|87
C|SAND|20250724|12:37:20.591127|S|32|9.62|0|32
C|SAND|20250724|12:37:49.270043|S|27|9.62|0|27
C|SAND|20250724|12:38:40.355093|S|200|9.62|0|200
C|SAND|20250724|12:45:18.456237|S|200|9.63|0|200
C|SAND|20250724|12:45:24.725271|S|200|9.63|0|200
C|SAND|20250724|12:45:58.255528|S|200|9.63|0|200
C|SAND|20250724|12:51:28.310750|S|100|9.62|0|100
C|SAND|20250724|13:26:24.973878|S|5|9.61|0|5
C|SAND|20250724|13:37:19.080035|S|1|9.6|0|1
C|SAND|20250724|13:37:19.080036|S|6|9.6|0|6
C|SAND|20250724|13:37:19.080036|S|4|9.6|0|4
C|SAND|20250724|13:37:19.080036|S|6|9.6|0|6
C|SAND|20250724|13:37:19.080036|S|9|9.6|0|9
C|SAND|20250724|13:37:19.080038|S|20|9.6|0|20
C|SAND|20250724|13:37:19.080038|S|35|9.6|0|35
C|SAND|20250724|13:37:19.080038|S|23|9.6|0|23
C|SAND|20250724|13:37:19.080039|S|100|9.6|0|100
C|SAND|20250724|13:38:47.383679|S|300|9.59|0|300
C|SAND|20250724|13:38:47.383680|S|500|9.59|0|500
C|SAND|20250724|13:38:47.383680|S|100|9.59|0|100
C|SAND|20250724|13:40:30.599733|S|64|9.6|0|64
C|SAND|20250724|13:44:00.153905|S|64|9.6|0|64
C|SAND|20250724|13:44:36.474988|S|20|9.6|0|20
C|SAND|20250724|13:51:55.490291|S|100|9.59|0|100
C|SAND|20250724|13:52:05.257393|S|200|9.59|0|200
C|SAND|20250724|13:56:10.470163|S|12|9.58|0|12
C|SAND|20250724|13:56:10.470164|S|48|9.58|0|48
C|SAND|20250724|13:56:10.470164|S|27|9.58|0|27
C|SAND|20250724|13:58:32.132612|S|4|9.58|0|4
C|SAND|20250724|14:01:57.298688|S|3|9.58|0|3
C|SAND|20250724|14:01:57.298688|S|9|9.58|0|9
C|SAND|20250724|14:01:57.298688|S|4|9.58|0|4
C|SAND|20250724|14:01:57.298689|S|2|9.58|0|2
C|SAND|20250724|14:01:57.298689|S|6|9.58|0|6
C|SAND|20250724|14:01:57.298690|S|10|9.58|0|10
C|SAND|20250724|14:01:57.298691|S|12|9.58|0|12
C|SAND|20250724|14:01:57.298691|S|54|9.58|0|54
C|SAND|20250724|14:04:46.344104|S|3|9.58|0|3
C|SAND|20250724|14:04:46.344104|S|3|9.58|0|3
C|SAND|20250724|14:04:46.344105|S|3|9.58|0|3
C|SAND|20250724|14:04:46.344105|S|7|9.58|0|7
C|SAND|20250724|14:04:46.344105|S|5|9.58|0|5
C|SAND|20250724|14:04:48.343331|S|100|9.57|0|100
C|SAND|20250724|14:12:33.215956|S|44|9.58|0|44
C|SAND|20250724|14:16:17.092051|S|48|9.59|0|48
C|SAND|20250724|14:26:25.844948|S|100|9.6|0|100
C|SAND|20250724|14:34:15.413312|S|100|9.63|0|100
C|SAND|20250724|14:47:10.640337|S|100|9.635|0|100
C|SAND|20250724|14:48:12.953268|S|100|9.64|0|100
C|SAND|20250724|14:48:12.953268|S|100|9.64|0|100
C|SAND|20250724|14:48:12.953269|S|100|9.64|0|100
C|SAND|20250724|14:48:47.282654|S|100|9.63|0|100
C|SAND|20250724|14:48:47.282655|S|83|9.63|0|83
C|SAND|20250724|14:49:16.743321|S|93|9.63|0|93
C|SAND|20250724|15:01:21.615284|S|5|9.62|0|5
C|SAND|20250724|15:04:04.833268|S|16|9.63|0|16
C|SAND|20250724|15:07:05.219075|S|284|9.63|0|284
C|SAND|20250724|15:07:38.605869|S|5|9.625|0|5
C|SAND|20250724|15:08:12.681133|S|100|9.635|0|100
C|SAND|20250724|15:10:59.716691|S|100|9.64|0|100
C|SAND|20250724|15:11:21.733322|S|18|9.635|0|18
C|SAND|20250724|15:20:01.848380|S|100|9.65|0|100
C|SAND|20250724|15:20:25.466495|S|100|9.65|0|100
C|SAND|20250724|15:25:19.931074|S|100|9.65|0|100
C|SAND|20250724|15:32:58.279087|S|5|9.63|0|5
C|SAND|20250724|15:33:47.608123|S|94|9.64|0|94
C|SAND|20250724|15:37:06.204909|S|57|9.63|0|57
C|SAND|20250724|15:37:13.105369|S|5|9.62|0|5
C|SAND|20250724|15:38:19.893341|S|100|9.63|0|100
C|SAND|20250724|15:38:19.893341|S|200|9.63|0|200
C|SAND|20250724|15:38:19.893501|S|100|9.63|0|100
C|SAND|20250724|15:47:24.601982|S|100|9.62|0|100
C|SAND|20250724|15:47:24.601983|S|18|9.62|0|18
C|SAND|20250724|15:49:52.587674|S|4|9.61|0|4
C|SAND|20250724|15:52:27.218106|S|1|9.61|0|1
C|SAND|20250724|15:52:27.218106|S|4|9.61|0|4
C|SAND|20250724|15:53:56.464234|S|5|9.6|0|5
C|SAND|20250724|15:54:04.221560|S|100|9.605|0|100
C|SAND|20250724|15:54:05.266793|S|300|9.6|0|300
C|SAND|20250724|15:54:05.266794|S|600|9.6|0|600
C|SAND|20250724|15:54:40.055859|S|200|9.59|0|200
C|SAND|20250724|15:54:40.057432|S|63|9.59|0|63
C|SAND|20250724|15:55:07.614792|S|100|9.595|0|100
C|SAND|20250724|15:55:10.294736|S|100|9.595|0|100
C|SAND|20250724|15:55:10.422478|S|100|9.595|0|100
C|SAND|20250724|15:55:13.065378|S|100|9.595|0|100
C|SAND|20250724|15:55:51.596460|S|2|9.59|0|2
C|SAND|20250724|15:56:34.063901|S|1|9.59|0|1
C|SAND|20250724|15:56:37.600935|S|1|9.59|0|1
C|SAND|20250724|15:56:47.630183|S|1|9.59|0|1
C|SAND|20250724|15:56:47.630183|S|1|9.59|0|1
C|SAND|20250724|15:56:54.114170|S|1|9.59|0|1
C|SAND|20250724|15:56:56.906196|S|1|9.59|0|1
C|SAND|20250724|15:57:01.517211|S|1|9.59|0|1
C|SAND|20250724|15:57:05.395352|S|1|9.59|0|1
C|SAND|20250724|15:57:09.394663|S|1|9.59|0|1
C|SAND|20250724|15:57:13.395752|S|1|9.59|0|1
C|SAND|20250724|15:57:52.305716|S|29|9.59|0|29
C|SAND|20250724|15:57:52.305716|S|71|9.59|0|71
C|SAND|20250724|15:57:52.305717|S|25|9.59|0|25
C|SAND|20250724|15:58:23.444429|S|26|9.59|0|26
C|SAND|20250724|15:59:02.832930|S|100|9.585|0|100
C|SAND|20250724|15:59:40.198474|S|100|9.58|0|100
C|SAND|20250724|15:59:40.361657|S|100|9.58|0|100
C|SAND|20250724|15:59:43.910220|S|10|9.58|0|10
C|SAND|20250724|15:59:48.061885|S|90|9.58|0|90
C|SAND|20250724|15:59:48.061885|S|9|9.58|0|9
C|SAND|20250724|15:59:48.492503|S|27|9.58|0|27
C|SAND|20250724|15:59:49.730357|S|104|9.575|0|104
C|SAND|20250724|15:59:51.058311|S|36|9.575|0|36
C|SAND|20250724|15:59:51.572955|S|32|9.575|0|32
C|SAND|20250724|15:59:54.352523|S|23|9.575|0|23
C|SAND|20250724|15:59:54.854314|S|38|9.575|0|38
C|SAND|20250724|15:59:55.230728|S|7|9.575|0|7
C|SAND|20250724|15:59:56.556342|S|61|9.575|0|61
C|SANG|20250724|10:52:54.982820|S|100|5.75|0|100
C|SANG|20250724|12:41:00.253743|S|1|5.86|0|1
C|SANM|20250724|09:54:09.491771|S|50|97.54|0|50
C|SANM|20250724|10:38:57.940682|S|13|97.36|0|13
C|SANM|20250724|11:04:54.262745|S|19|97.5|0|19
C|SANM|20250724|11:51:13.819736|S|52|97.89|0|52
C|SANM|20250724|12:53:27.198558|S|34|98.3|0|34
C|SANM|20250724|14:40:30.151843|S|50|97.01|0|50
C|SANM|20250724|14:40:43.435620|S|10|97.09|0|10
C|SANM|20250724|14:54:57.287012|S|10|96.97|0|10
C|SANM|20250724|15:26:13.872660|S|41|96.53|0|41
C|SANM|20250724|15:37:21.353522|S|10|96.19|0|10
C|SANM|20250724|15:37:21.353540|S|10|96.19|0|10
C|SANM|20250724|15:52:21.167044|S|2|95.87|0|2
C|SANM|20250724|15:52:21.167115|S|2|95.87|0|2
C|SANM|20250724|15:59:47.126288|S|39|95.75|0|39
C|SANM|20250724|15:59:49.845355|S|11|95.81|0|11
C|SANM|20250724|15:59:49.956853|S|1|95.81|0|1
C|SAP|20250724|09:35:35.695086|S|12|287.02|0|12
C|SAP|20250724|09:35:35.695111|S|88|287.02|0|88
C|SAP|20250724|09:37:55.391925|S|16|287.12|0|16
C|SAP|20250724|09:44:55.146679|S|37|287.69|0|37
C|SAP|20250724|09:53:32.041874|S|25|288.5|0|25
C|SAP|20250724|10:02:55.442330|S|72|288.34|0|72
C|SAP|20250724|10:04:07.073957|S|100|288.1|0|100
C|SAP|20250724|10:04:07.214494|S|2|288.09|0|2
C|SAP|20250724|10:04:14.242298|S|11|288.27|0|11
C|SAP|20250724|10:17:28.983700|S|38|287.69|0|38
C|SAP|20250724|10:40:06.002698|S|50|287.2|0|50
C|SAP|20250724|10:59:44.014286|S|28|288.73|0|28
C|SAP|20250724|10:59:44.014286|S|100|288.74|0|100
C|SAP|20250724|11:00:28.615814|S|26|288.8|0|26
C|SAP|20250724|11:08:33.447133|S|8|289.31|0|8
C|SAP|20250724|11:08:33.447133|S|7|289.31|0|7
C|SAP|20250724|11:17:41.499396|S|1|289.48|0|1
C|SAP|20250724|11:29:15.843848|S|23|290.05|0|23
C|SAP|20250724|11:31:36.114240|S|38|289.23|0|38
C|SAP|20250724|11:41:59.036846|S|8|288.89|0|8
C|SAP|20250724|11:44:00.472912|S|19|288.625|0|19
C|SAP|20250724|11:44:00.472912|S|100|288.625|0|100
C|SAP|20250724|11:47:29.370062|S|100|289.28|0|100
C|SAP|20250724|11:49:53.071015|S|100|289.07|0|100
C|SAP|20250724|11:49:53.071015|S|8|289.06|0|8
C|SAP|20250724|11:50:52.071050|S|100|289.04|0|100
C|SAP|20250724|11:54:13.096710|S|38|289.22|0|38
C|SAP|20250724|11:54:13.096783|S|38|289.22|0|38
C|SAP|20250724|11:54:13.097790|S|38|289.22|0|38
C|SAP|20250724|11:58:13.372752|S|100|288.57|0|100
C|SAP|20250724|12:04:10.566934|S|100|288.19|0|100
C|SAP|20250724|12:04:10.566934|S|100|288.185|0|100
C|SAP|20250724|12:14:43.621199|S|30|288.23|0|30
C|SAP|20250724|12:14:55.190490|S|18|288.26|0|18
C|SAP|20250724|12:15:15.141095|S|43|288.33|0|43
C|SAP|20250724|12:19:28.267255|S|43|288.6|0|43
C|SAP|20250724|12:19:49.939560|S|43|288.67|0|43
C|SAP|20250724|12:19:49.939625|S|43|288.67|0|43
C|SAP|20250724|12:19:49.939647|S|14|288.67|0|14
C|SAP|20250724|12:19:49.939648|S|29|288.66|0|29
C|SAP|20250724|12:19:49.939739|S|14|288.66|0|14
C|SAP|20250724|12:33:59.962300|S|100|288.98|0|100
C|SAP|20250724|12:33:59.964053|S|20|288.97|0|20
C|SAP|20250724|12:40:28.035174|S|100|288.66|0|100
C|SAP|20250724|12:40:28.035175|S|5|288.65|0|5
C|SAP|20250724|12:41:48.907056|S|100|288.63|0|100
C|SAP|20250724|12:41:48.907056|S|13|288.625|0|13
C|SAP|20250724|12:42:44.007072|S|100|288.6|0|100
C|SAP|20250724|12:44:16.539537|S|9|288.78|0|9
C|SAP|20250724|12:44:16.539538|S|5|288.78|0|5
C|SAP|20250724|12:44:16.539538|S|7|288.78|0|7
C|SAP|20250724|12:49:06.272555|S|10|288.63|0|10
C|SAP|20250724|12:49:06.273210|S|82|288.5|0|82
C|SAP|20250724|12:49:06.273210|S|100|288.56|0|100
C|SAP|20250724|12:49:13.873720|S|39|288.46|0|39
C|SAP|20250724|12:49:13.873720|S|100|288.46|0|100
C|SAP|20250724|12:53:34.589535|S|100|288.69|0|100
C|SAP|20250724|12:53:34.589535|S|30|288.69|0|30
C|SAP|20250724|12:53:35.090200|S|100|288.69|0|100
C|SAP|20250724|12:53:35.090200|S|4|288.69|0|4
C|SAP|20250724|12:55:56.996628|S|100|288.86|0|100
C|SAP|20250724|13:06:24.122682|S|100|288.78|0|100
C|SAP|20250724|13:20:21.373241|S|38|288.95|0|38
C|SAP|20250724|13:21:54.769090|S|11|288.74|0|11
C|SAP|20250724|13:22:21.251055|S|22|288.77|0|22
C|SAP|20250724|13:22:21.251055|S|5|288.78|0|5
C|SAP|20250724|13:23:52.784261|S|52|288.95|0|52
C|SAP|20250724|13:26:02.910662|S|100|288.945|0|100
C|SAP|20250724|13:26:26.735726|S|100|288.97|0|100
C|SAP|20250724|13:26:26.735727|S|4|288.97|0|4
C|SAP|20250724|13:26:31.536248|S|100|288.98|0|100
C|SAP|20250724|13:26:32.055386|S|100|288.98|0|100
C|SAP|20250724|13:26:32.055386|S|50|288.98|0|50
C|SAP|20250724|13:27:58.754540|S|23|289.15|0|23
C|SAP|20250724|13:34:43.553279|S|3|288.97|0|3
C|SAP|20250724|13:34:50.222745|S|15|289.05|0|15
C|SAP|20250724|13:35:14.067642|S|44|288.99|0|44
C|SAP|20250724|13:41:22.978085|S|9|289.05|0|9
C|SAP|20250724|13:41:22.978102|S|9|289.05|0|9
C|SAP|20250724|13:41:22.978640|S|1|289.03|0|1
C|SAP|20250724|13:45:50.441691|S|2|289.2|0|2
C|SAP|20250724|13:45:50.442011|S|1|289.16|0|1
C|SAP|20250724|13:48:46.788856|S|10|288.66|0|10
C|SAP|20250724|13:51:08.087401|S|1|288.57|0|1
C|SAP|20250724|13:54:40.746998|S|2|288.59|0|2
C|SAP|20250724|13:54:40.746998|S|1|288.59|0|1
C|SAP|20250724|13:54:40.746998|S|2|288.59|0|2
C|SAP|20250724|13:56:09.247428|S|2|288.45|0|2
C|SAP|20250724|13:57:03.164837|S|2|288.39|0|2
C|SAP|20250724|13:57:03.164837|S|2|288.41|0|2
C|SAP|20250724|13:57:03.926987|S|4|288.39|0|4
C|SAP|20250724|13:57:47.658137|S|5|288.44|0|5
C|SAP|20250724|13:57:47.796289|S|1|288.37|0|1
C|SAP|20250724|13:57:47.796289|S|1|288.37|0|1
C|SAP|20250724|13:57:47.796289|S|2|288.37|0|2
C|SAP|20250724|14:08:45.764314|S|16|288.32|0|16
C|SAP|20250724|14:20:10.868430|S|5|288.34|0|5
C|SAP|20250724|14:21:30.220073|S|8|288.38|0|8
C|SAP|20250724|14:21:57.788751|S|7|288.35|0|7
C|SAP|20250724|14:21:57.788752|S|1|288.32|0|1
C|SAP|20250724|14:22:07.466554|S|3|288.31|0|3
C|SAP|20250724|14:22:07.466554|S|5|288.31|0|5
C|SAP|20250724|14:22:18.814357|S|4|288.24|0|4
C|SAP|20250724|14:25:51.349480|S|95|288.29|0|95
C|SAP|20250724|14:29:46.410420|S|1|288.35|0|1
C|SAP|20250724|14:29:54.042563|S|3|288.29|0|3
C|SAP|20250724|14:29:56.339685|S|3|288.29|0|3
C|SAP|20250724|14:32:05.062861|S|7|288.37|0|7
C|SAP|20250724|14:32:05.081161|S|6|288.35|0|6
C|SAP|20250724|14:32:34.396943|S|6|288.34|0|6
C|SAP|20250724|14:32:34.396943|S|3|288.33|0|3
C|SAP|20250724|14:44:22.524728|S|38|288.195|0|38
C|SAP|20250724|14:59:57.045732|S|72|288.07|0|72
C|SAP|20250724|15:09:13.187034|S|8|288.13|0|8
C|SAP|20250724|15:13:17.200685|S|3|288.21|0|3
C|SAP|20250724|15:33:21.555315|S|29|287.78|0|29
C|SAP|20250724|15:37:16.478992|S|28|287.54|0|28
C|SAP|20250724|15:37:26.392573|S|31|287.53|0|31
C|SAP|20250724|15:41:02.359147|S|1|287.56|0|1
C|SAP|20250724|15:46:13.942853|S|100|287.34|0|100
C|SAP|20250724|15:49:47.385263|S|38|287.33|0|38
C|SAP|20250724|15:51:22.304467|S|1|287.34|0|1
C|SAP|20250724|15:51:37.177246|S|1|287.3|0|1
C|SAP|20250724|15:52:04.886031|S|1|287.31|0|1
C|SAP|20250724|15:52:09.884575|S|1|287.32|0|1
C|SAP|20250724|15:52:11.220716|S|1|287.28|0|1
C|SAP|20250724|15:52:23.818932|S|1|287.24|0|1
C|SAP|20250724|15:52:27.422550|S|1|287.24|0|1
C|SAP|20250724|15:52:41.232658|S|1|287.19|0|1
C|SAP|20250724|15:53:21.574256|S|54|287.31|0|54
C|SAP|20250724|15:54:12.495411|S|13|287.22|0|13
C|SAP|20250724|15:54:13.337763|S|18|287.21|0|18
C|SAP|20250724|15:54:13.337763|S|2|287.2|0|2
C|SAP|20250724|15:54:13.337763|S|2|287.2|0|2
C|SAP|20250724|15:54:13.337763|S|1|287.2|0|1
C|SAP|20250724|15:54:13.337764|S|7|287.2|0|7
C|SAP|20250724|15:54:13.337764|S|5|287.2|0|5
C|SAP|20250724|15:54:23.295266|S|50|287.21|0|50
C|SAP|20250724|15:54:23.295266|S|1|287.2|0|1
C|SAP|20250724|15:54:23.295266|S|12|287.22|0|12
C|SAP|20250724|15:54:39.885821|S|1|287.24|0|1
C|SAP|20250724|15:54:41.224857|S|1|287.15|0|1
C|SAP|20250724|15:54:54.715626|S|1|287.17|0|1
C|SAP|20250724|15:54:55.255410|S|1|287.12|0|1
C|SAP|20250724|15:56:56.663803|S|100|286.67|0|100
C|SAP|20250724|15:58:58.821437|S|26|286.52|0|26
C|SAP|20250724|15:59:30.032385|S|100|286.31|0|100
C|SAP|20250724|15:59:37.526080|S|26|286.46|0|26
C|SAP|20250724|15:59:45.531488|S|100|286.22|0|100
C|SAP|20250724|15:59:46.154202|S|15|286.24|0|15
C|SAP|20250724|15:59:46.260940|S|45|286.24|0|45
C|SAP|20250724|15:59:46.260998|S|40|286.24|0|40
C|SAP|20250724|15:59:46.260998|S|60|286.25|0|60
C|SAP|20250724|15:59:46.261339|S|40|286.25|0|40
C|SAP|20250724|15:59:46.530856|S|100|286.27|0|100
C|SARK|20250724|10:35:30.866015|S|50|32.89|0|50
C|SARK|20250724|10:38:08.157049|S|50|32.8|0|50
C|SARK|20250724|11:29:30.881820|S|34|32.95|0|34
C|SARK|20250724|12:27:21.856061|S|500|33.12|0|500
C|SARO|20250724|10:47:12.176451|S|4|28.39|0|4
C|SARO|20250724|10:47:12.176475|S|4|28.39|0|4
C|SARO|20250724|10:59:32.321805|S|2|28.43|0|2
C|SARO|20250724|10:59:45.816793|S|1|28.43|0|1
C|SARO|20250724|11:03:59.553752|S|2|28.45|0|2
C|SARO|20250724|11:57:04.396812|S|37|28.4|0|37
C|SARO|20250724|12:21:03.709719|S|100|28.57|0|100
C|SARO|20250724|12:21:30.640693|S|63|28.55|0|63
C|SARO|20250724|12:21:30.640824|S|37|28.55|0|37
C|SARO|20250724|12:30:19.170567|S|22|28.5|0|22
C|SARO|20250724|13:57:50.587254|S|53|28.52|0|53
C|SARO|20250724|13:57:59.642020|S|100|28.52|0|100
C|SARO|20250724|13:57:59.642020|S|47|28.52|0|47
C|SARO|20250724|13:58:20.253166|S|100|28.52|0|100
C|SARO|20250724|15:03:10.035804|S|100|28.48|0|100
C|SARO|20250724|15:24:35.376777|S|24|28.51|0|24
C|SARO|20250724|15:24:44.372809|S|100|28.5|0|100
C|SARO|20250724|15:24:44.372809|S|100|28.5|0|100
C|SARO|20250724|15:24:44.372809|S|100|28.5|0|100
C|SARO|20250724|15:24:44.372890|S|37|28.5|0|37
C|SARO|20250724|15:24:44.373141|S|63|28.5|0|63
C|SARO|20250724|15:42:25.127680|S|85|28.34|0|85
C|SARO|20250724|15:42:25.127680|S|100|28.33|0|100
C|SARO|20250724|15:42:25.127680|S|5|28.33|0|5
C|SARO|20250724|15:42:25.128668|S|10|28.33|0|10
C|SARO|20250724|15:42:25.128669|S|85|28.33|0|85
C|SARO|20250724|15:45:44.949122|S|100|28.28|0|100
C|SARO|20250724|15:47:13.825593|S|36|28.3|0|36
C|SARO|20250724|15:55:05.511102|S|5|28.32|0|5
C|SARO|20250724|15:55:05.511102|S|14|28.32|0|14
C|SARO|20250724|15:56:17.443087|S|100|28.36|0|100
C|SARO|20250724|15:56:31.824295|S|100|28.34|0|100
C|SARO|20250724|15:56:31.824320|S|100|28.34|0|100
C|SARO|20250724|15:56:31.824320|S|100|28.34|0|100
C|SARO|20250724|15:56:53.963392|S|62|28.37|0|62
C|SARO|20250724|15:57:30.073556|S|100|28.35|0|100
C|SARO|20250724|15:57:30.073556|S|100|28.35|0|100
C|SARO|20250724|15:59:20.324751|S|100|28.37|0|100
C|SARO|20250724|15:59:20.354553|S|100|28.365|0|100
C|SARO|20250724|15:59:20.354842|S|75|28.36|0|75
C|SARO|20250724|15:59:20.355329|S|24|28.36|0|24
C|SARO|20250724|15:59:20.355329|S|25|28.36|0|25
C|SARO|20250724|15:59:20.355329|S|100|28.36|0|100
C|SARO|20250724|15:59:48.467745|S|100|28.355|0|100
C|SATL|20250724|09:30:01.596783|S|100|3.52|0|100
C|SATL|20250724|09:31:13.554581|S|1|3.52|0|1
C|SATL|20250724|09:31:13.557036|S|1|3.52|0|1
C|SATL|20250724|09:31:34.797298|S|2|3.53|0|2
C|SATL|20250724|09:34:25.117762|S|1|3.51|0|1
C|SATL|20250724|09:52:15.524136|S|3|3.52|0|3
C|SATL|20250724|10:04:55.843811|S|28|3.52|0|28
C|SATL|20250724|11:00:44.861365|S|48|3.56|0|48
C|SATL|20250724|11:17:45.085015|S|100|3.595|0|100
C|SATL|20250724|11:17:45.085785|S|100|3.595|0|100
C|SATL|20250724|11:17:46.407463|S|100|3.595|0|100
C|SATL|20250724|11:19:50.981900|S|200|3.575|0|200
C|SATL|20250724|11:19:50.981900|S|89|3.58|0|89
C|SATL|20250724|11:21:17.113032|S|5|3.57|0|5
C|SATL|20250724|11:21:19.741233|S|2|3.57|0|2
C|SATL|20250724|11:21:22.063293|S|3|3.57|0|3
C|SATL|20250724|12:08:39.306273|S|100|3.56|0|100
C|SATL|20250724|12:25:53.793098|S|6|3.57|0|6
C|SATL|20250724|12:25:54.594133|S|6|3.57|0|6
C|SATL|20250724|12:25:55.300653|S|6|3.57|0|6
C|SATL|20250724|12:25:56.086270|S|6|3.57|0|6
C|SATL|20250724|12:25:56.893861|S|6|3.57|0|6
C|SATL|20250724|12:25:57.695036|S|5|3.57|0|5
C|SATL|20250724|12:25:58.097988|S|1|3.57|0|1
C|SATL|20250724|12:34:54.812680|S|7|3.57|0|7
C|SATL|20250724|13:54:55.723306|S|26|3.58|0|26
C|SATL|20250724|14:58:40.144150|S|48|3.575|0|48
C|SATL|20250724|14:59:47.531131|S|23|3.575|0|23
C|SATL|20250724|15:00:26.639136|S|5|3.57|0|5
C|SATL|20250724|15:14:00.186079|S|87|3.575|0|87
C|SATL|20250724|15:17:33.670181|S|92|3.58|0|92
C|SATL|20250724|15:20:21.670955|S|8|3.58|0|8
C|SATL|20250724|15:20:21.670955|S|30|3.58|0|30
C|SATL|20250724|15:20:21.670956|S|54|3.58|0|54
C|SATL|20250724|15:30:30.191380|S|1|3.57|0|1
C|SATL|20250724|15:32:09.370390|S|16|3.56|0|16
C|SATL|20250724|15:38:41.020492|S|7|3.56|0|7
C|SATL|20250724|15:38:42.019971|S|5|3.56|0|5
C|SATL|20250724|15:38:53.330477|S|11|3.56|0|11
C|SATL|20250724|15:39:42.178968|S|10|3.57|0|10
C|SATL|20250724|15:43:05.768345|S|2|3.56|0|2
C|SATL|20250724|15:44:00.634200|S|30|3.57|0|30
C|SATL|20250724|15:44:00.634200|S|57|3.57|0|57
C|SATL|20250724|15:47:22.770802|S|70|3.57|0|70
C|SATL|20250724|15:47:25.601162|S|1|3.565|0|1
C|SATL|20250724|15:49:32.075202|S|5|3.56|0|5
C|SATL|20250724|15:49:42.154902|S|5|3.56|0|5
C|SATL|20250724|15:49:46.774874|S|5|3.56|0|5
C|SATL|20250724|15:50:06.691519|S|32|3.56|0|32
C|SATL|20250724|15:54:40.103607|S|6|3.55|0|6
C|SATL|20250724|15:55:30.927898|S|38|3.55|0|38
C|SATL|20250724|15:57:55.649066|S|8|3.555|0|8
C|SATL|20250724|15:59:48.725078|S|100|3.54|0|100
C|SATL|20250724|15:59:49.281186|S|175|3.545|0|175
C|SATL|20250724|15:59:50.923936|S|95|3.545|0|95
C|SATL|20250724|15:59:51.052082|S|32|3.545|0|32
C|SATL|20250724|15:59:51.118622|S|200|3.545|0|200
C|SATL|20250724|15:59:52.221642|S|54|3.545|0|54
C|SATL|20250724|15:59:52.588401|S|56|3.545|0|56
C|SATL|20250724|15:59:54.595805|S|200|3.545|0|200
C|SATL|20250724|15:59:54.878211|S|16|3.54|0|16
C|SATL|20250724|15:59:55.648563|S|39|3.545|0|39
C|SATS|20250724|09:38:26.121018|S|34|29.51|0|34
C|SATS|20250724|10:04:35.592825|S|15|29.29|0|15
C|SATS|20250724|10:04:35.592841|S|8|29.29|0|8
C|SATS|20250724|10:04:35.592852|S|7|29.29|0|7
C|SATS|20250724|10:06:35.236037|S|71|29.3|0|71
C|SATS|20250724|10:06:35.236120|S|5|29.3|0|5
C|SATS|20250724|10:06:35.236202|S|100|29.31|0|100
C|SATS|20250724|10:06:35.236216|S|100|29.31|0|100
C|SATS|20250724|10:06:35.236231|S|38|29.31|0|38
C|SATS|20250724|10:13:08.644099|S|7|29.1|0|7
C|SATS|20250724|10:23:30.447916|S|100|29.11|0|100
C|SATS|20250724|10:27:15.878520|S|100|29.115|0|100
C|SATS|20250724|10:27:15.878632|S|100|29.12|0|100
C|SATS|20250724|10:29:45.815502|S|4|29.19|0|4
C|SATS|20250724|10:30:07.884580|S|129|29.2|0|129
C|SATS|20250724|10:30:07.884615|S|129|29.2|0|129
C|SATS|20250724|10:30:07.884645|S|1|29.2|0|1
C|SATS|20250724|10:41:40.233879|S|40|29.19|0|40
C|SATS|20250724|10:43:44.539789|S|100|29.18|0|100
C|SATS|20250724|11:04:15.202285|S|5|29.3|0|5
C|SATS|20250724|11:04:54.452387|S|14|29.41|0|14
C|SATS|20250724|11:04:54.452400|S|14|29.41|0|14
C|SATS|20250724|11:04:54.452419|S|14|29.41|0|14
C|SATS|20250724|11:04:54.452425|S|14|29.41|0|14
C|SATS|20250724|11:05:44.433501|S|100|29.425|0|100
C|SATS|20250724|11:18:00.199062|S|11|29.385|0|11
C|SATS|20250724|12:07:12.990516|S|110|29.44|0|110
C|SATS|20250724|12:13:27.722656|S|2|29.34|0|2
C|SATS|20250724|12:19:18.797927|S|110|29.33|0|110
C|SATS|20250724|12:23:42.885547|S|5|29.485|0|5
C|SATS|20250724|12:26:12.192864|S|40|29.43|0|40
C|SATS|20250724|12:35:28.704295|S|22|29.44|0|22
C|SATS|20250724|12:35:28.704359|S|1|29.44|0|1
C|SATS|20250724|12:37:01.571399|S|10|29.52|0|10
C|SATS|20250724|12:48:20.361305|S|3|29.59|0|3
C|SATS|20250724|13:02:07.237209|S|43|29.61|0|43
C|SATS|20250724|13:02:07.237403|S|5|29.61|0|5
C|SATS|20250724|13:15:59.894110|S|2|29.86|0|2
C|SATS|20250724|13:51:23.894218|S|39|29.765|0|39
C|SATS|20250724|14:05:05.960651|S|13|29.81|0|13
C|SATS|20250724|14:05:05.960668|S|13|29.81|0|13
C|SATS|20250724|14:05:05.960688|S|80|29.81|0|80
C|SATS|20250724|14:25:23.501555|S|12|29.84|0|12
C|SATS|20250724|14:30:13.255474|S|5|29.93|0|5
C|SATS|20250724|14:30:13.255607|S|100|29.935|0|100
C|SATS|20250724|14:35:12.143732|S|5|29.915|0|5
C|SATS|20250724|14:54:43.310807|S|49|29.92|0|49
C|SATS|20250724|15:08:35.419918|S|130|29.75|0|130
C|SATS|20250724|15:20:56.059894|S|100|29.875|0|100
C|SATS|20250724|15:29:10.545253|S|5|29.74|0|5
C|SATS|20250724|15:38:40.626748|S|7|29.81|0|7
C|SATS|20250724|15:38:40.652592|S|9|29.785|0|9
C|SATS|20250724|15:40:38.156814|S|100|29.83|0|100
C|SATS|20250724|15:45:27.568871|S|100|29.87|0|100
C|SATS|20250724|15:48:31.018268|S|190|29.79|0|190
C|SATS|20250724|15:55:53.409112|S|5|29.885|0|5
C|SATS|20250724|15:56:54.158657|S|7|29.88|0|7
C|SATS|20250724|15:59:27.787453|S|19|29.865|0|19
C|SAVA|20250724|09:31:00.156992|S|4|2.61|0|4
C|SAVA|20250724|09:55:10.907985|S|10|2.53|0|10
C|SAVA|20250724|10:24:29.428935|S|5|2.51|0|5
C|SAVA|20250724|10:33:31.904551|S|100|2.52|0|100
C|SAVA|20250724|10:53:54.199865|S|148|2.545|0|148
C|SAVA|20250724|12:09:57.526430|S|8|2.48|0|8
C|SAVA|20250724|12:11:13.813138|S|91|2.48|0|91
C|SAVA|20250724|12:23:49.574807|S|89|2.51|0|89
C|SAVA|20250724|12:28:32.987645|S|5|2.51|0|5
C|SAVA|20250724|12:33:16.400812|S|98|2.51|0|98
C|SAVA|20250724|12:50:35.582916|S|100|2.5|0|100
C|SAVA|20250724|12:55:50.113989|S|6|2.49|0|6
C|SAVA|20250724|12:55:50.114012|S|86|2.49|0|86
C|SAVA|20250724|13:01:29.005690|S|220|2.495|0|220
C|SAVA|20250724|13:01:36.879940|S|100|2.495|0|100
C|SAVA|20250724|13:31:11.819892|S|39|2.51|0|39
C|SAVA|20250724|13:45:11.150293|S|15|2.51|0|15
C|SAVA|20250724|13:45:11.150293|S|59|2.51|0|59
C|SAVA|20250724|13:55:31.749885|S|40|2.52|0|40
C|SAVA|20250724|13:57:41.456570|S|40|2.515|0|40
C|SAVA|20250724|14:00:55.879032|S|3|2.52|0|3
C|SAVA|20250724|14:03:16.175278|S|100|2.52|0|100
C|SAVA|20250724|14:27:28.838359|S|40|2.53|0|40
C|SAVA|20250724|15:10:11.815450|S|218|2.53|0|218
C|SAVA|20250724|15:10:11.815450|S|22|2.53|0|22
C|SAVA|20250724|15:18:18.449999|S|100|2.55|0|100
C|SAVA|20250724|15:33:16.331500|S|283|2.545|0|283
C|SAVA|20250724|15:33:19.013322|S|100|2.55|0|100
C|SAVA|20250724|15:34:34.728550|S|100|2.54|0|100
C|SAVA|20250724|15:38:17.134803|S|12|2.54|0|12
C|SAVA|20250724|15:48:29.044417|S|1|2.53|0|1
C|SB|20250724|14:09:02.468663|S|5|4.26|0|5
C|SB|20250724|14:36:30.461550|S|5|4.26|0|5
C|SB|20250724|15:35:37.315197|S|94|4.27|0|94
C|SB|20250724|15:58:15.426449|S|45|4.27|0|45
C|SB|20250724|15:59:38.960385|S|35|4.265|0|35
C|SB|20250724|15:59:44.129577|S|70|4.265|0|70
C|SB|20250724|15:59:47.454004|S|17|4.265|0|17
C|SB|20250724|15:59:48.287724|S|35|4.265|0|35
C|SB|20250724|15:59:50.760631|S|20|4.265|0|20
C|SB|20250724|15:59:51.564656|S|19|4.265|0|19
C|SB|20250724|15:59:52.685417|S|24|4.265|0|24
C|SB|20250724|15:59:54.311983|S|200|4.265|0|200
C|SB|20250724|15:59:54.554192|S|13|4.265|0|13
C|SB|20250724|15:59:54.592080|S|7|4.265|0|7
C|SB|20250724|15:59:54.715221|S|4|4.265|0|4
C|SB|20250724|15:59:55.014172|S|100|4.265|0|100
C|SB|20250724|15:59:55.018087|S|50|4.265|0|50
C|SB|20250724|15:59:55.050613|S|2|4.265|0|2
C|SB|20250724|15:59:55.456111|S|20|4.265|0|20
C|SBAC|20250724|09:32:54.167463|S|10|239.43|0|10
C|SBAC|20250724|09:32:54.167530|S|10|239.49|0|10
C|SBAC|20250724|09:32:54.167589|S|10|239.49|0|10
C|SBAC|20250724|09:32:54.167649|S|10|239.49|0|10
C|SBAC|20250724|09:32:54.167717|S|10|239.49|0|10
C|SBAC|20250724|09:58:25.495073|S|81|238|0|81
C|SBAC|20250724|10:15:15.167295|S|7|237.86|0|7
C|SBAC|20250724|10:15:44.514725|S|5|237.94|0|5
C|SBAC|20250724|10:35:31.906181|S|6|237.02|0|6
C|SBAC|20250724|10:35:31.906182|S|6|237.02|0|6
C|SBAC|20250724|11:41:50.391742|S|10|235.62|0|10
C|SBAC|20250724|11:41:50.391881|S|10|235.62|0|10
C|SBAC|20250724|11:42:00.983109|S|10|235.63|0|10
C|SBAC|20250724|12:02:08.556563|S|21|235.63|0|21
C|SBAC|20250724|13:17:45.188791|S|10|235.42|0|10
C|SBAC|20250724|13:17:45.189960|S|10|235.46|0|10
C|SBAC|20250724|13:56:43.096909|S|1|236.14|0|1
C|SBAC|20250724|13:58:47.659919|S|7|236.14|0|7
C|SBAC|20250724|13:59:30.491396|S|7|236.15|0|7
C|SBAC|20250724|13:59:43.712487|S|2|236.22|0|2
C|SBAC|20250724|14:30:40.796487|S|3|236.68|0|3
C|SBAC|20250724|14:51:06.063827|S|100|237.3|0|100
C|SBAC|20250724|14:55:26.753318|S|10|236.83|0|10
C|SBAC|20250724|14:55:26.753385|S|10|236.83|0|10
C|SBAC|20250724|14:55:26.753445|S|10|236.83|0|10
C|SBAC|20250724|14:55:26.753507|S|10|236.83|0|10
C|SBAC|20250724|15:00:42.714854|S|6|236.65|0|6
C|SBAC|20250724|15:11:33.702309|S|50|236.56|0|50
C|SBAC|20250724|15:11:33.702370|S|10|236.64|0|10
C|SBAC|20250724|15:11:33.702438|S|10|236.64|0|10
C|SBAC|20250724|15:11:33.702498|S|10|236.66|0|10
C|SBAC|20250724|15:11:33.702556|S|10|236.66|0|10
C|SBAC|20250724|15:14:01.626104|S|10|236.61|0|10
C|SBAC|20250724|15:23:15.927840|S|10|236.5|0|10
C|SBAC|20250724|15:23:15.927925|S|10|236.5|0|10
C|SBAC|20250724|15:23:32.056086|S|31|236.26|0|31
C|SBAC|20250724|15:59:10.679646|S|63|235.16|0|63
C|SBAC|20250724|15:59:48.474848|S|1|235.07|0|1
C|SBAC|20250724|15:59:48.790244|S|7|235.07|0|7
C|SBAR|20250724|11:43:01.098300|S|100|26.5|0|100
C|SBCF|20250724|14:36:36.927472|S|1|28.67|0|1
C|SBCF|20250724|15:00:46.803067|S|100|28.77|0|100
C|SBCF|20250724|15:07:23.300778|S|5|28.79|0|5
C|SBCF|20250724|15:54:50.030427|S|100|28.7|0|100
C|SBCF|20250724|15:55:29.921693|S|46|28.69|0|46
C|SBCF|20250724|15:59:39.202369|S|16|28.72|0|16
C|SBCF|20250724|15:59:45.999614|S|200|28.82|0|200
C|SBCF|20250724|15:59:46.007044|S|200|28.81|0|200
C|SBCF|20250724|15:59:53.134814|S|57|28.85|0|57
C|SBET|20250724|09:30:02.932528|S|5|25.84|0|5
C|SBET|20250724|09:30:34.319361|S|250|26.57|0|250
C|SBET|20250724|09:30:46.808650|S|200|26.355|0|200
C|SBET|20250724|09:30:46.811475|S|50|26.355|0|50
C|SBET|20250724|09:31:21.395949|S|100|26.94|0|100
C|SBET|20250724|09:31:42.037544|S|100|27.09|0|100
C|SBET|20250724|09:31:52.276177|S|174|26.92|0|174
C|SBET|20250724|09:32:01.816069|S|13|26.795|0|13
C|SBET|20250724|09:32:33.461377|S|64|26.675|0|64
C|SBET|20250724|09:32:41.709175|S|100|26.76|0|100
C|SBET|20250724|09:33:34.809369|S|150|26.86|0|150
C|SBET|20250724|09:33:48.109459|S|100|26.62|0|100
C|SBET|20250724|09:33:57.868750|S|100|26.6|0|100
C|SBET|20250724|09:34:05.340713|S|100|26.58|0|100
C|SBET|20250724|09:34:22.485095|S|10|26.39|0|10
C|SBET|20250724|09:34:22.611854|S|90|26.39|0|90
C|SBET|20250724|09:34:22.611854|S|10|26.39|0|10
C|SBET|20250724|09:35:00.576940|S|100|26.205|0|100
C|SBET|20250724|09:36:10.577807|S|100|26.525|0|100
C|SBET|20250724|09:36:24.482201|S|100|26.435|0|100
C|SBET|20250724|09:37:06.862237|E|100|26.645|0|100
C|SBET|20250724|09:37:06.872213|S|100|26.645|0|100
C|SBET|20250724|09:37:06.872226|S|100|26.645|0|100
C|SBET|20250724|09:37:06.882472|E|100|26.665|0|100
C|SBET|20250724|09:39:40.693449|S|57|26.825|0|57
C|SBET|20250724|09:40:06.041289|S|59|26.53|0|59
C|SBET|20250724|09:40:08.530055|E|100|26.495|0|100
C|SBET|20250724|09:40:11.092009|E|100|26.535|0|100
C|SBET|20250724|09:40:15.667153|S|200|26.545|0|200
C|SBET|20250724|09:40:22.104316|S|100|26.465|0|100
C|SBET|20250724|09:40:22.104325|S|50|26.465|0|50
C|SBET|20250724|09:40:22.104377|S|100|26.465|0|100
C|SBET|20250724|09:40:30.413957|S|100|26.485|0|100
C|SBET|20250724|09:42:16.026878|S|100|26.71|0|100
C|SBET|20250724|09:42:21.876866|S|100|26.69|0|100
C|SBET|20250724|09:43:38.837751|E|100|26.71|0|100
C|SBET|20250724|09:43:52.453150|E|100|26.71|0|100
C|SBET|20250724|09:44:13.990889|S|73|26.685|0|73
C|SBET|20250724|09:44:16.294854|S|27|26.685|0|27
C|SBET|20250724|09:45:39.967088|S|100|26.785|0|100
C|SBET|20250724|09:46:02.955652|S|100|26.84|0|100
C|SBET|20250724|09:46:02.956173|S|11|26.84|0|11
C|SBET|20250724|09:48:36.795363|S|7|26.82|0|7
C|SBET|20250724|09:50:30.564261|S|100|26.58|0|100
C|SBET|20250724|09:50:30.564325|S|100|26.58|0|100
C|SBET|20250724|09:51:56.139588|S|94|26.585|0|94
C|SBET|20250724|09:52:36.252362|E|100|26.75|0|100
C|SBET|20250724|09:52:36.504581|S|100|26.785|0|100
C|SBET|20250724|09:53:45.037091|E|100|26.595|0|100
C|SBET|20250724|09:54:31.039373|S|186|26.435|0|186
C|SBET|20250724|09:54:31.039439|S|64|26.435|0|64
C|SBET|20250724|09:56:25.235539|S|250|26.215|0|250
C|SBET|20250724|09:56:39.387939|S|100|26.16|0|100
C|SBET|20250724|09:56:39.435527|E|100|26.155|0|100
C|SBET|20250724|09:56:41.628867|S|90|26.155|0|90
C|SBET|20250724|09:56:49.955590|E|100|26.19|0|100
C|SBET|20250724|09:56:51.552073|E|100|26.16|0|100
C|SBET|20250724|09:56:57.284669|E|100|26.2|0|100
C|SBET|20250724|09:59:05.583143|S|100|26.265|0|100
C|SBET|20250724|09:59:05.583143|S|86|26.28|0|86
C|SBET|20250724|10:02:17.690754|S|100|26.32|0|100
C|SBET|20250724|10:02:17.699457|S|100|26.325|0|100
C|SBET|20250724|10:02:36.559023|S|248|26.155|0|248
C|SBET|20250724|10:02:36.619003|S|100|26.18|0|100
C|SBET|20250724|10:02:36.780371|S|100|26.17|0|100
C|SBET|20250724|10:02:36.780381|S|100|26.17|0|100
C|SBET|20250724|10:02:36.780381|S|200|26.17|0|200
C|SBET|20250724|10:05:15.458376|S|100|26.28|0|100
C|SBET|20250724|10:09:11.227718|S|75|26.55|0|75
C|SBET|20250724|10:14:01.796610|S|105|26.02|0|105
C|SBET|20250724|10:14:18.201545|S|100|25.97|0|100
C|SBET|20250724|10:15:40.910879|S|32|26.065|0|32
C|SBET|20250724|10:19:51.722938|E|40|25.99|0|40
C|SBET|20250724|10:21:04.382190|S|150|26.18|0|150
C|SBET|20250724|10:22:13.379798|E|100|26.06|0|100
C|SBET|20250724|10:24:56.971725|S|13|25.855|0|13
C|SBET|20250724|10:27:04.906531|S|100|25.86|0|100
C|SBET|20250724|10:31:32.657845|S|100|25.96|0|100
C|SBET|20250724|10:31:55.965248|S|100|26.02|0|100
C|SBET|20250724|10:31:58.471671|S|100|26.04|0|100
C|SBET|20250724|10:32:06.966552|S|100|26.08|0|100
C|SBET|20250724|10:32:19.895375|S|100|26.195|0|100
C|SBET|20250724|10:32:19.895376|S|100|26.21|0|100
C|SBET|20250724|10:33:20.948590|S|200|26.255|0|200
C|SBET|20250724|10:37:51.143865|S|20|26.91|0|20
C|SBET|20250724|10:38:40.619796|S|100|27.165|0|100
C|SBET|20250724|10:38:41.437006|S|64|27.155|0|64
C|SBET|20250724|10:38:48.967184|S|100|27.195|0|100
C|SBET|20250724|10:39:52.842243|S|49|27.32|0|49
C|SBET|20250724|10:40:05.882093|S|100|27.35|0|100
C|SBET|20250724|10:40:26.950607|S|100|27.525|0|100
C|SBET|20250724|10:40:35.076902|S|63|27.52|0|63
C|SBET|20250724|10:40:55.383837|S|20|27.765|0|20
C|SBET|20250724|10:40:55.441046|S|250|27.665|0|250
C|SBET|20250724|10:41:59.263990|S|75|27.7|0|75
C|SBET|20250724|10:42:05.815395|S|70|27.68|0|70
C|SBET|20250724|10:43:19.427131|S|10|27.365|0|10
C|SBET|20250724|10:43:19.918796|S|100|27.37|0|100
C|SBET|20250724|10:44:21.993673|S|100|27.47|0|100
C|SBET|20250724|10:45:24.852702|S|100|27.24|0|100
C|SBET|20250724|10:45:53.814355|S|100|27.245|0|100
C|SBET|20250724|10:46:38.282649|S|100|27.24|0|100
C|SBET|20250724|10:47:07.905120|S|100|27.185|0|100
C|SBET|20250724|10:48:00.675068|S|100|27.31|0|100
C|SBET|20250724|10:48:03.654086|S|100|27.31|0|100
C|SBET|20250724|10:48:19.749304|S|100|27.33|0|100
C|SBET|20250724|10:48:25.543806|S|50|27.28|0|50
C|SBET|20250724|10:48:58.399432|S|25|27.27|0|25
C|SBET|20250724|10:49:21.792398|S|100|27.225|0|100
C|SBET|20250724|10:50:21.891814|S|5|27.26|0|5
C|SBET|20250724|10:50:30.777855|S|100|27.32|0|100
C|SBET|20250724|10:52:54.158928|S|100|27.765|0|100
C|SBET|20250724|10:56:28.774256|S|100|27.745|0|100
C|SBET|20250724|10:58:00.270987|S|100|27.905|0|100
C|SBET|20250724|10:58:13.939789|S|12|27.905|0|12
C|SBET|20250724|10:59:02.946489|S|68|28.265|0|68
C|SBET|20250724|10:59:02.946502|S|39|28.265|0|39
C|SBET|20250724|10:59:19.824297|S|100|28.19|0|100
C|SBET|20250724|11:00:49.339851|S|1|28.025|0|1
C|SBET|20250724|11:03:10.318201|S|134|27.89|0|134
C|SBET|20250724|11:03:16.756947|S|100|27.86|0|100
C|SBET|20250724|11:03:16.814863|S|50|27.86|0|50
C|SBET|20250724|11:03:16.946829|S|50|27.86|0|50
C|SBET|20250724|11:03:16.981243|S|50|27.86|0|50
C|SBET|20250724|11:05:12.916000|S|100|28.07|0|100
C|SBET|20250724|11:06:16.867159|S|100|28.105|0|100
C|SBET|20250724|11:07:43.311983|S|100|28.135|0|100
C|SBET|20250724|11:09:50.869403|S|3|28.315|0|3
C|SBET|20250724|11:10:41.053352|E|10|28.3|0|10
C|SBET|20250724|11:10:58.861883|S|100|28.24|0|100
C|SBET|20250724|11:10:58.862198|S|100|28.24|0|100
C|SBET|20250724|11:10:58.862278|S|39|28.24|0|39
C|SBET|20250724|11:10:58.862292|S|11|28.24|0|11
C|SBET|20250724|11:11:37.808488|S|100|28.035|0|100
C|SBET|20250724|11:11:37.830299|S|100|28.035|0|100
C|SBET|20250724|11:11:37.983519|S|100|28.035|0|100
C|SBET|20250724|11:11:38.080135|S|100|28.035|0|100
C|SBET|20250724|11:12:12.598759|S|25|28.02|0|25
C|SBET|20250724|11:12:43.304438|S|100|27.975|0|100
C|SBET|20250724|11:13:54.068344|S|100|28.175|0|100
C|SBET|20250724|11:14:30.144835|S|4|28.375|0|4
C|SBET|20250724|11:14:31.181937|S|37|28.36|0|37
C|SBET|20250724|11:14:52.033754|S|100|28.37|0|100
C|SBET|20250724|11:16:20.710338|S|100|27.965|0|100
C|SBET|20250724|11:17:16.177436|S|100|27.975|0|100
C|SBET|20250724|11:19:07.414875|S|99|27.91|0|99
C|SBET|20250724|11:21:05.364285|E|100|27.85|0|100
C|SBET|20250724|11:21:44.500024|S|150|27.69|0|150
C|SBET|20250724|11:21:44.500098|S|110|27.69|0|110
C|SBET|20250724|11:21:44.516752|S|100|27.665|0|100
C|SBET|20250724|11:22:40.319535|S|100|27.555|0|100
C|SBET|20250724|11:23:42.711934|S|39|27.44|0|39
C|SBET|20250724|11:24:26.655744|S|48|27.64|0|48
C|SBET|20250724|11:24:29.449460|S|186|27.63|0|186
C|SBET|20250724|11:24:54.048878|E|100|27.51|0|100
C|SBET|20250724|11:25:06.515884|S|100|27.435|0|100
C|SBET|20250724|11:25:58.506995|S|54|27.405|0|54
C|SBET|20250724|11:27:07.409965|S|74|27.45|0|74
C|SBET|20250724|11:28:27.709445|S|260|27.355|0|260
C|SBET|20250724|11:30:31.677599|S|100|27.275|0|100
C|SBET|20250724|11:31:14.256126|S|100|27.26|0|100
C|SBET|20250724|11:31:14.256138|S|100|27.26|0|100
C|SBET|20250724|11:31:14.256139|S|59|27.26|0|59
C|SBET|20250724|11:32:53.957437|S|150|27|0|150
C|SBET|20250724|11:33:17.060278|S|186|26.91|0|186
C|SBET|20250724|11:35:46.523994|E|100|26.765|0|100
C|SBET|20250724|11:36:14.915222|S|10|26.705|0|10
C|SBET|20250724|11:36:15.510335|S|10|26.705|0|10
C|SBET|20250724|11:36:19.228771|S|150|26.64|0|150
C|SBET|20250724|11:36:19.228801|S|61|26.64|0|61
C|SBET|20250724|11:36:19.228839|S|49|26.64|0|49
C|SBET|20250724|11:36:28.082571|S|100|26.59|0|100
C|SBET|20250724|11:36:44.027223|E|100|26.435|0|100
C|SBET|20250724|11:37:37.509955|S|100|26.575|0|100
C|SBET|20250724|11:40:47.102943|S|150|26.72|0|150
C|SBET|20250724|11:41:01.849229|S|100|26.64|0|100
C|SBET|20250724|11:41:11.148252|S|100|26.555|0|100
C|SBET|20250724|11:41:36.515330|S|39|26.66|0|39
C|SBET|20250724|11:41:45.627622|E|100|26.65|0|100
C|SBET|20250724|11:41:56.739127|S|8|26.69|0|8
C|SBET|20250724|11:44:07.017835|S|7|26.215|0|7
C|SBET|20250724|11:45:31.783052|S|100|25.925|0|100
C|SBET|20250724|11:45:34.837456|S|100|25.935|0|100
C|SBET|20250724|11:45:42.393108|S|100|26|0|100
C|SBET|20250724|11:45:45.834423|S|260|26.015|0|260
C|SBET|20250724|11:45:48.441795|S|100|26.01|0|100
C|SBET|20250724|11:45:49.461561|S|100|26.01|0|100
C|SBET|20250724|11:46:02.374042|S|260|26.015|0|260
C|SBET|20250724|11:46:34.151145|E|260|25.925|0|260
C|SBET|20250724|11:47:17.645110|S|62|25.905|0|62
C|SBET|20250724|11:47:40.467104|S|15|25.97|0|15
C|SBET|20250724|11:48:07.478944|S|110|25.815|0|110
C|SBET|20250724|11:48:23.441887|S|3|25.825|0|3
C|SBET|20250724|11:48:25.482937|S|110|25.815|0|110
C|SBET|20250724|11:49:24.172352|E|260|25.975|0|260
C|SBET|20250724|11:49:44.396978|S|52|25.965|0|52
C|SBET|20250724|11:51:12.276929|S|1|25.83|0|1
C|SBET|20250724|11:53:12.351501|S|100|25.43|0|100
C|SBET|20250724|11:53:12.351510|S|74|25.43|0|74
C|SBET|20250724|11:53:12.351593|S|86|25.43|0|86
C|SBET|20250724|11:53:12.360588|S|6|25.395|0|6
C|SBET|20250724|11:55:07.155209|S|110|25.325|0|110
C|SBET|20250724|12:00:42.204470|S|4|25.445|0|4
C|SBET|20250724|12:00:53.717297|S|93|25.405|0|93
C|SBET|20250724|12:00:53.717312|S|17|25.405|0|17
C|SBET|20250724|12:00:58.666637|E|5|25.36|0|5
C|SBET|20250724|12:01:27.158095|S|31|25.29|0|31
C|SBET|20250724|12:01:51.897787|S|100|25.275|0|100
C|SBET|20250724|12:02:20.933227|S|20|25.22|0|20
C|SBET|20250724|12:04:13.999337|S|100|25.425|0|100
C|SBET|20250724|12:04:34.723229|S|140|25.34|0|140
C|SBET|20250724|12:05:14.355104|S|100|25.37|0|100
C|SBET|20250724|12:05:24.435471|S|8|25.35|0|8
C|SBET|20250724|12:05:24.435512|S|2|25.35|0|2
C|SBET|20250724|12:05:45.657540|S|100|25.35|0|100
C|SBET|20250724|12:06:20.872881|S|10|25.22|0|10
C|SBET|20250724|12:06:34.118886|S|26|25.085|0|26
C|SBET|20250724|12:06:34.118918|S|25|25.085|0|25
C|SBET|20250724|12:06:38.376813|S|100|25.09|0|100
C|SBET|20250724|12:06:38.378640|S|100|25.09|0|100
C|SBET|20250724|12:06:45.827240|S|40|25.025|0|40
C|SBET|20250724|12:07:07.870574|S|10|25.06|0|10
C|SBET|20250724|12:08:13.194791|S|110|25.005|0|110
C|SBET|20250724|12:08:14.634998|S|110|25.005|0|110
C|SBET|20250724|12:08:14.670491|S|270|25.005|0|270
C|SBET|20250724|12:08:14.678527|S|270|25.005|0|270
C|SBET|20250724|12:08:14.690646|S|110|25.005|0|110
C|SBET|20250724|12:08:14.704945|S|110|25.005|0|110
C|SBET|20250724|12:08:14.712375|S|110|25.005|0|110
C|SBET|20250724|12:08:14.837382|S|110|25.005|0|110
C|SBET|20250724|12:08:14.845097|S|110|25.005|0|110
C|SBET|20250724|12:08:17.599668|S|100|25.01|0|100
C|SBET|20250724|12:09:02.596226|S|10|25.07|0|10
C|SBET|20250724|12:10:06.702778|S|110|25.005|0|110
C|SBET|20250724|12:10:06.825420|S|160|25.005|0|160
C|SBET|20250724|12:10:06.856392|S|110|25.005|0|110
C|SBET|20250724|12:10:07.020167|S|110|25.005|0|110
C|SBET|20250724|12:10:07.029887|S|110|25.005|0|110
C|SBET|20250724|12:10:07.037006|S|110|25.005|0|110
C|SBET|20250724|12:10:07.057602|S|190|25.005|0|190
C|SBET|20250724|12:10:07.186589|S|90|25.005|0|90
C|SBET|20250724|12:10:07.198205|S|20|25.005|0|20
C|SBET|20250724|12:10:07.204975|S|110|25.005|0|110
C|SBET|20250724|12:10:07.213941|S|110|25.005|0|110
C|SBET|20250724|12:10:07.311975|S|100|25.005|0|100
C|SBET|20250724|12:10:07.354198|S|110|25.005|0|110
C|SBET|20250724|12:10:07.360943|S|30|25.005|0|30
C|SBET|20250724|12:10:07.371903|S|240|25.005|0|240
C|SBET|20250724|12:10:07.380986|S|270|25.005|0|270
C|SBET|20250724|12:10:35.869530|S|10|25.05|0|10
C|SBET|20250724|12:11:43.206563|S|32|25.165|0|32
C|SBET|20250724|12:11:43.206839|S|78|25.17|0|78
C|SBET|20250724|12:12:31.738728|S|90|25.32|0|90
C|SBET|20250724|12:12:47.406123|S|110|25.37|0|110
C|SBET|20250724|12:12:50.216153|E|110|25.395|0|110
C|SBET|20250724|12:13:11.843210|S|110|25.395|0|110
C|SBET|20250724|12:14:23.049135|S|100|25.425|0|100
C|SBET|20250724|12:15:35.070416|S|10|25.365|0|10
C|SBET|20250724|12:15:53.107624|S|100|25.365|0|100
C|SBET|20250724|12:15:53.150347|S|10|25.37|0|10
C|SBET|20250724|12:20:14.583244|S|20|25.46|0|20
C|SBET|20250724|12:21:45.035962|S|150|25.39|0|150
C|SBET|20250724|12:21:45.036058|S|120|25.39|0|120
C|SBET|20250724|12:22:32.134759|S|100|25.43|0|100
C|SBET|20250724|12:23:24.834748|S|10|25.39|0|10
C|SBET|20250724|12:23:47.697145|S|5|25.375|0|5
C|SBET|20250724|12:25:16.135353|S|10|25.21|0|10
C|SBET|20250724|12:25:34.277418|S|2|25.185|0|2
C|SBET|20250724|12:27:12.324559|S|10|25.06|0|10
C|SBET|20250724|12:27:22.696149|S|110|25.005|0|110
C|SBET|20250724|12:27:44.250465|S|110|24.865|0|110
C|SBET|20250724|12:28:13.351667|S|150|24.745|0|150
C|SBET|20250724|12:28:13.793223|S|186|24.71|0|186
C|SBET|20250724|12:28:19.765185|S|100|24.615|0|100
C|SBET|20250724|12:28:19.766496|S|100|24.62|0|100
C|SBET|20250724|12:28:20.221224|S|150|24.615|0|150
C|SBET|20250724|12:28:22.586591|S|100|24.66|0|100
C|SBET|20250724|12:28:22.590209|S|100|24.65|0|100
C|SBET|20250724|12:28:22.590644|S|100|24.65|0|100
C|SBET|20250724|12:28:22.590655|S|100|24.65|0|100
C|SBET|20250724|12:28:22.590655|S|200|24.65|0|200
C|SBET|20250724|12:28:22.591081|S|100|24.65|0|100
C|SBET|20250724|12:28:22.591092|S|100|24.65|0|100
C|SBET|20250724|12:28:22.591519|S|100|24.65|0|100
C|SBET|20250724|12:28:22.591527|S|100|24.65|0|100
C|SBET|20250724|12:28:22.636739|S|42|24.65|0|42
C|SBET|20250724|12:28:23.072478|S|58|24.65|0|58
C|SBET|20250724|12:28:23.072478|S|42|24.65|0|42
C|SBET|20250724|12:28:23.076431|S|58|24.65|0|58
C|SBET|20250724|12:28:23.076431|S|100|24.65|0|100
C|SBET|20250724|12:28:23.076432|S|300|24.65|0|300
C|SBET|20250724|12:28:34.380565|E|110|24.575|0|110
C|SBET|20250724|12:28:40.984121|S|2|24.44|0|2
C|SBET|20250724|12:29:03.836483|S|100|24.61|0|100
C|SBET|20250724|12:30:06.987690|S|14|24.4|0|14
C|SBET|20250724|12:30:11.572636|S|119|24.36|0|119
C|SBET|20250724|12:30:17.749031|E|110|24.33|0|110
C|SBET|20250724|12:30:59.337903|S|100|24.43|0|100
C|SBET|20250724|12:30:59.337912|S|10|24.43|0|10
C|SBET|20250724|12:31:30.740997|S|110|24.425|0|110
C|SBET|20250724|12:31:42.742865|S|65|24.33|0|65
C|SBET|20250724|12:31:42.743077|S|150|24.33|0|150
C|SBET|20250724|12:31:42.743184|S|55|24.33|0|55
C|SBET|20250724|12:31:42.751153|S|57|24.305|0|57
C|SBET|20250724|12:31:42.769871|S|110|24.28|0|110
C|SBET|20250724|12:34:39.877251|S|100|24.4|0|100
C|SBET|20250724|12:34:40.034013|S|100|24.4|0|100
C|SBET|20250724|12:34:40.035380|S|100|24.4|0|100
C|SBET|20250724|12:35:18.825499|S|1|24.45|0|1
C|SBET|20250724|12:35:18.825533|S|9|24.45|0|9
C|SBET|20250724|12:35:47.739693|S|110|24.16|0|110
C|SBET|20250724|12:35:49.548568|S|100|24.165|0|100
C|SBET|20250724|12:35:58.673547|S|100|24.15|0|100
C|SBET|20250724|12:36:17.357419|S|10|24.02|0|10
C|SBET|20250724|12:36:31.770738|S|100|24.005|0|100
C|SBET|20250724|12:36:35.758438|S|150|23.965|0|150
C|SBET|20250724|12:36:35.758517|S|120|23.965|0|120
C|SBET|20250724|12:36:53.283537|S|37|23.925|0|37
C|SBET|20250724|12:37:22.167856|E|110|23.755|0|110
C|SBET|20250724|12:37:30.081262|S|100|23.9|0|100
C|SBET|20250724|12:37:30.322934|S|50|23.9|0|50
C|SBET|20250724|12:37:31.859945|S|100|23.89|0|100
C|SBET|20250724|12:37:31.859945|S|100|23.89|0|100
C|SBET|20250724|12:37:31.859945|S|50|23.89|0|50
C|SBET|20250724|12:37:42.516570|S|100|23.8|0|100
C|SBET|20250724|12:38:09.109518|E|110|23.81|0|110
C|SBET|20250724|12:38:15.277362|S|270|23.96|0|270
C|SBET|20250724|12:38:17.878711|E|270|23.97|0|270
C|SBET|20250724|12:38:46.507360|S|100|23.9|0|100
C|SBET|20250724|12:39:41.605558|S|100|23.655|0|100
C|SBET|20250724|12:39:51.108469|S|42|23.51|0|42
C|SBET|20250724|12:39:51.116627|S|100|23.47|0|100
C|SBET|20250724|12:40:32.427359|S|48|23.41|0|48
C|SBET|20250724|12:40:40.068661|S|19|23.48|0|19
C|SBET|20250724|12:41:09.499910|S|110|23.23|0|110
C|SBET|20250724|12:41:32.252000|E|100|23.17|0|100
C|SBET|20250724|12:41:37.683114|S|100|23.17|0|100
C|SBET|20250724|12:41:37.683115|S|10|23.17|0|10
C|SBET|20250724|12:42:25.639175|E|100|22.925|0|100
C|SBET|20250724|12:42:25.639804|E|10|22.925|0|10
C|SBET|20250724|12:42:53.136732|S|100|22.86|0|100
C|SBET|20250724|12:43:03.422033|S|100|23|0|100
C|SBET|20250724|12:43:03.422138|S|100|23|0|100
C|SBET|20250724|12:43:23.799556|S|110|23.39|0|110
C|SBET|20250724|12:43:33.109782|S|100|23.51|0|100
C|SBET|20250724|12:44:17.027457|E|270|23.855|0|270
C|SBET|20250724|12:44:23.887957|S|100|23.56|0|100
C|SBET|20250724|12:45:07.047295|S|110|23.485|0|110
C|SBET|20250724|12:46:52.815374|E|110|23.395|0|110
C|SBET|20250724|12:46:52.830124|E|110|23.395|0|110
C|SBET|20250724|12:46:52.858846|E|110|23.375|0|110
C|SBET|20250724|12:47:27.547438|S|5|23.255|0|5
C|SBET|20250724|12:47:32.408691|S|5|23.255|0|5
C|SBET|20250724|12:47:49.325215|S|110|23.275|0|110
C|SBET|20250724|12:47:58.785101|S|100|23.275|0|100
C|SBET|20250724|12:47:58.785164|S|10|23.275|0|10
C|SBET|20250724|12:49:09.777023|E|110|23.085|0|110
C|SBET|20250724|12:49:09.793422|E|110|23.06|0|110
C|SBET|20250724|12:49:25.015813|S|10|23.17|0|10
C|SBET|20250724|12:49:37.000279|S|280|23.185|0|280
C|SBET|20250724|12:49:51.982010|S|100|23.09|0|100
C|SBET|20250724|12:50:16.034831|S|10|23.17|0|10
C|SBET|20250724|12:50:40.196016|E|100|23.24|0|100
C|SBET|20250724|12:51:20.729179|S|10|23.2|0|10
C|SBET|20250724|12:52:46.845593|S|110|23.465|0|110
C|SBET|20250724|12:54:04.480494|S|10|23.66|0|10
C|SBET|20250724|12:56:06.960143|S|100|23.845|0|100
C|SBET|20250724|13:02:03.678705|S|10|23.91|0|10
C|SBET|20250724|13:02:29.386426|S|100|24.105|0|100
C|SBET|20250724|13:04:07.815357|S|20|23.93|0|20
C|SBET|20250724|13:05:42.233591|S|100|24.17|0|100
C|SBET|20250724|13:05:42.235330|S|10|24.17|0|10
C|SBET|20250724|13:05:50.529567|S|280|24.17|0|280
C|SBET|20250724|13:07:07.166698|S|10|24.16|0|10
C|SBET|20250724|13:07:36.214570|E|139|24.13|0|139
C|SBET|20250724|13:08:54.592853|S|200|23.92|0|200
C|SBET|20250724|13:09:41.447116|S|4|23.875|0|4
C|SBET|20250724|13:10:25.320471|S|44|23.865|0|44
C|SBET|20250724|13:10:53.718782|S|110|23.885|0|110
C|SBET|20250724|13:10:53.794622|S|110|23.89|0|110
C|SBET|20250724|13:11:10.782537|S|110|23.885|0|110
C|SBET|20250724|13:11:55.449204|S|100|23.93|0|100
C|SBET|20250724|13:13:06.557894|S|100|23.955|0|100
C|SBET|20250724|13:13:30.736686|S|10|23.93|0|10
C|SBET|20250724|13:16:52.084645|S|14|23.645|0|14
C|SBET|20250724|13:16:53.216986|S|96|23.645|0|96
C|SBET|20250724|13:18:50.491077|S|100|23.57|0|100
C|SBET|20250724|13:18:50.492285|S|100|23.57|0|100
C|SBET|20250724|13:18:50.492720|S|100|23.57|0|100
C|SBET|20250724|13:18:50.493018|S|100|23.57|0|100
C|SBET|20250724|13:18:50.493155|S|100|23.57|0|100
C|SBET|20250724|13:18:50.493276|S|30|23.57|0|30
C|SBET|20250724|13:18:50.493314|S|70|23.57|0|70
C|SBET|20250724|13:18:50.493314|S|30|23.57|0|30
C|SBET|20250724|13:18:50.493450|S|70|23.57|0|70
C|SBET|20250724|13:18:50.493451|S|30|23.57|0|30
C|SBET|20250724|13:18:50.493460|S|30|23.57|0|30
C|SBET|20250724|13:18:50.493460|S|70|23.57|0|70
C|SBET|20250724|13:18:50.493576|S|70|23.57|0|70
C|SBET|20250724|13:18:50.493576|S|30|23.57|0|30
C|SBET|20250724|13:18:50.493591|S|70|23.57|0|70
C|SBET|20250724|13:18:50.493591|S|30|23.57|0|30
C|SBET|20250724|13:18:50.493628|S|37|23.57|0|37
C|SBET|20250724|13:19:02.739639|S|23|23.56|0|23
C|SBET|20250724|13:19:15.293208|S|100|23.54|0|100
C|SBET|20250724|13:20:43.802341|S|110|23.67|0|110
C|SBET|20250724|13:21:13.071355|S|10|23.69|0|10
C|SBET|20250724|13:21:54.783345|S|110|23.58|0|110
C|SBET|20250724|13:21:57.060619|S|110|23.575|0|110
C|SBET|20250724|13:21:57.111839|S|150|23.575|0|150
C|SBET|20250724|13:21:57.111902|S|130|23.575|0|130
C|SBET|20250724|13:23:10.280853|S|100|23.52|0|100
C|SBET|20250724|13:24:06.527850|S|21|23.53|0|21
C|SBET|20250724|13:26:07.101504|S|110|23.575|0|110
C|SBET|20250724|13:28:11.516917|S|10|23.77|0|10
C|SBET|20250724|13:30:13.475620|S|100|23.61|0|100
C|SBET|20250724|13:31:45.367727|S|110|23.6|0|110
C|SBET|20250724|13:32:19.428464|S|10|23.51|0|10
C|SBET|20250724|13:33:10.164496|S|110|23.505|0|110
C|SBET|20250724|13:33:11.020861|S|150|23.47|0|150
C|SBET|20250724|13:33:11.879800|S|4|23.43|0|4
C|SBET|20250724|13:33:11.879815|S|150|23.43|0|150
C|SBET|20250724|13:35:28.734817|E|90|23.12|0|90
C|SBET|20250724|13:37:02.839592|S|10|23.23|0|10
C|SBET|20250724|13:40:22.620462|S|10|23.61|0|10
C|SBET|20250724|13:41:25.327881|S|10|23.52|0|10
C|SBET|20250724|13:41:25.327882|S|7|23.52|0|7
C|SBET|20250724|13:42:04.670007|S|10|23.52|0|10
C|SBET|20250724|13:43:38.202989|S|10|23.46|0|10
C|SBET|20250724|13:43:49.063688|S|12|23.455|0|12
C|SBET|20250724|13:50:15.504514|S|30|23.56|0|30
C|SBET|20250724|13:50:15.504558|S|30|23.56|0|30
C|SBET|20250724|13:50:15.504571|S|24|23.56|0|24
C|SBET|20250724|13:51:17.323985|S|20|23.49|0|20
C|SBET|20250724|13:51:37.926661|S|200|23.47|0|200
C|SBET|20250724|13:52:03.497765|S|100|23.46|0|100
C|SBET|20250724|13:53:29.389246|S|15|23.495|0|15
C|SBET|20250724|13:53:29.389290|S|70|23.495|0|70
C|SBET|20250724|13:57:20.349585|S|120|23.55|0|120
C|SBET|20250724|13:57:20.355938|S|80|23.55|0|80
C|SBET|20250724|13:57:25.363452|S|30|23.56|0|30
C|SBET|20250724|13:58:37.337506|S|8|23.565|0|8
C|SBET|20250724|13:58:56.499729|S|18|23.565|0|18
C|SBET|20250724|13:59:49.525439|S|11|23.56|0|11
C|SBET|20250724|13:59:49.525439|S|120|23.555|0|120
C|SBET|20250724|13:59:49.525439|S|10|23.56|0|10
C|SBET|20250724|13:59:49.525609|S|10|23.56|0|10
C|SBET|20250724|13:59:49.525628|S|10|23.56|0|10
C|SBET|20250724|13:59:49.525690|S|150|23.56|0|150
C|SBET|20250724|13:59:49.525773|S|19|23.56|0|19
C|SBET|20250724|14:06:20.957671|S|64|23.48|0|64
C|SBET|20250724|14:06:20.957761|S|36|23.48|0|36
C|SBET|20250724|14:08:19.912569|S|10|23.45|0|10
C|SBET|20250724|14:08:35.656901|S|10|23.47|0|10
C|SBET|20250724|14:13:28.244422|S|100|23.475|0|100
C|SBET|20250724|14:14:45.845822|S|24|23.51|0|24
C|SBET|20250724|14:14:45.846014|S|150|23.51|0|150
C|SBET|20250724|14:14:45.846099|S|26|23.51|0|26
C|SBET|20250724|14:15:19.445586|S|100|23.54|0|100
C|SBET|20250724|14:17:21.793840|S|100|23.52|0|100
C|SBET|20250724|14:17:34.902484|S|150|23.415|0|150
C|SBET|20250724|14:17:34.902575|S|140|23.415|0|140
C|SBET|20250724|14:17:39.583385|S|252|23.295|0|252
C|SBET|20250724|14:17:48.759690|S|100|23.265|0|100
C|SBET|20250724|14:18:12.812116|S|50|23|0|50
C|SBET|20250724|14:18:38.457076|S|10|22.67|0|10
C|SBET|20250724|14:18:38.457076|S|290|22.665|0|290
C|SBET|20250724|14:18:45.210189|S|290|22.535|0|290
C|SBET|20250724|14:18:46.387081|S|274|22.505|0|274
C|SBET|20250724|14:18:46.767448|S|16|22.505|0|16
C|SBET|20250724|14:18:47.218498|S|290|22.505|0|290
C|SBET|20250724|14:18:47.280256|S|290|22.505|0|290
C|SBET|20250724|14:18:47.894724|S|290|22.505|0|290
C|SBET|20250724|14:18:53.813368|S|290|22.235|0|290
C|SBET|20250724|14:18:57.453634|S|270|22.215|0|270
C|SBET|20250724|14:18:59.963770|S|46|22.125|0|46
C|SBET|20250724|14:19:00.979234|S|100|22.13|0|100
C|SBET|20250724|14:19:00.979235|S|3|22.13|0|3
C|SBET|20250724|14:19:00.982242|S|345|22.23|0|345
C|SBET|20250724|14:19:00.982264|S|645|22.23|0|645
C|SBET|20250724|14:19:00.982264|S|990|22.23|0|990
C|SBET|20250724|14:19:00.982264|S|100|22.23|0|100
C|SBET|20250724|14:19:00.982264|S|100|22.23|0|100
C|SBET|20250724|14:19:00.982264|S|193|22.23|0|193
C|SBET|20250724|14:19:00.982274|S|64|22.23|0|64
C|SBET|20250724|14:19:00.982293|S|36|22.23|0|36
C|SBET|20250724|14:19:00.982293|S|100|22.23|0|100
C|SBET|20250724|14:19:00.982293|S|100|22.23|0|100
C|SBET|20250724|14:19:00.982293|S|2|22.23|0|2
C|SBET|20250724|14:19:00.982294|S|295|22.23|0|295
C|SBET|20250724|14:19:03.325832|S|20|22.7|0|20
C|SBET|20250724|14:19:07.744495|S|100|22.67|0|100
C|SBET|20250724|14:19:07.744796|S|100|22.67|0|100
C|SBET|20250724|14:19:07.745093|S|100|22.67|0|100
C|SBET|20250724|14:19:07.814841|S|100|22.67|0|100
C|SBET|20250724|14:19:07.815138|S|100|22.67|0|100
C|SBET|20250724|14:19:07.815436|S|100|22.67|0|100
C|SBET|20250724|14:19:08.280576|S|100|22.67|0|100
C|SBET|20250724|14:19:08.280744|S|100|22.67|0|100
C|SBET|20250724|14:19:08.280758|S|55|22.67|0|55
C|SBET|20250724|14:19:08.367551|S|45|22.67|0|45
C|SBET|20250724|14:19:08.367551|S|100|22.67|0|100
C|SBET|20250724|14:19:08.367552|S|655|22.67|0|655
C|SBET|20250724|14:19:08.371555|S|100|22.67|0|100
C|SBET|20250724|14:19:08.371939|S|45|22.67|0|45
C|SBET|20250724|14:19:14.299633|S|1|22.505|0|1
C|SBET|20250724|14:20:18.790007|S|100|22.91|0|100
C|SBET|20250724|14:20:19.602601|S|100|22.92|0|100
C|SBET|20250724|14:20:48.246509|S|100|23|0|100
C|SBET|20250724|14:21:09.366332|E|120|23.015|0|120
C|SBET|20250724|14:25:19.329254|S|20|23.185|0|20
C|SBET|20250724|14:25:19.329533|S|3|23.185|0|3
C|SBET|20250724|14:25:19.329572|S|10|23.185|0|10
C|SBET|20250724|14:25:19.329952|S|10|23.19|0|10
C|SBET|20250724|14:25:53.367847|S|100|23.175|0|100
C|SBET|20250724|14:26:34.246657|S|100|23.16|0|100
C|SBET|20250724|14:28:14.565169|S|100|23.18|0|100
C|SBET|20250724|14:29:33.697157|S|10|23.12|0|10
C|SBET|20250724|14:31:13.833602|S|120|23.165|0|120
C|SBET|20250724|14:31:25.506227|S|120|23.27|0|120
C|SBET|20250724|14:32:00.406595|S|100|23.34|0|100
C|SBET|20250724|14:32:18.002564|S|2|23.345|0|2
C|SBET|20250724|14:32:26.579920|S|120|23.37|0|120
C|SBET|20250724|14:33:16.060159|S|26|23.26|0|26
C|SBET|20250724|14:34:59.447724|S|100|23.2|0|100
C|SBET|20250724|14:35:11.856626|S|16|23.21|0|16
C|SBET|20250724|14:36:14.102002|S|100|23.13|0|100
C|SBET|20250724|14:37:09.027369|S|120|23.085|0|120
C|SBET|20250724|14:37:15.014094|S|120|23.035|0|120
C|SBET|20250724|14:37:15.159718|S|120|23.035|0|120
C|SBET|20250724|14:37:24.667935|S|120|23.04|0|120
C|SBET|20250724|14:38:03.858754|S|120|23.055|0|120
C|SBET|20250724|14:39:23.870984|S|100|22.965|0|100
C|SBET|20250724|14:39:23.871084|S|20|22.965|0|20
C|SBET|20250724|14:39:24.531373|S|120|22.965|0|120
C|SBET|20250724|14:39:24.695336|S|120|22.965|0|120
C|SBET|20250724|14:39:25.001094|S|120|22.965|0|120
C|SBET|20250724|14:39:25.151130|S|120|22.965|0|120
C|SBET|20250724|14:39:26.017057|S|15|22.97|0|15
C|SBET|20250724|14:39:26.119880|S|3|22.97|0|3
C|SBET|20250724|14:39:26.119937|S|82|22.97|0|82
C|SBET|20250724|14:40:25.958693|S|37|22.905|0|37
C|SBET|20250724|14:44:32.932545|S|300|22.815|0|300
C|SBET|20250724|14:45:51.968356|S|100|22.855|0|100
C|SBET|20250724|14:45:51.968356|S|50|22.855|0|50
C|SBET|20250724|14:45:51.968436|S|70|22.855|0|70
C|SBET|20250724|14:46:05.961956|S|150|22.845|0|150
C|SBET|20250724|14:46:05.962071|S|100|22.85|0|100
C|SBET|20250724|14:47:16.446501|S|39|22.68|0|39
C|SBET|20250724|14:48:56.905884|S|100|22.585|0|100
C|SBET|20250724|14:49:40.070252|S|100|22.635|0|100
C|SBET|20250724|14:49:43.514523|S|120|22.63|0|120
C|SBET|20250724|14:49:56.250415|S|100|22.675|0|100
C|SBET|20250724|14:49:56.250567|S|20|22.675|0|20
C|SBET|20250724|14:50:49.186636|S|100|22.67|0|100
C|SBET|20250724|14:51:16.032770|S|10|22.63|0|10
C|SBET|20250724|14:51:28.924120|S|50|22.635|0|50
C|SBET|20250724|14:53:30.904488|S|100|22.72|0|100
C|SBET|20250724|14:54:04.898402|S|78|22.715|0|78
C|SBET|20250724|14:55:50.126970|E|120|22.595|0|120
C|SBET|20250724|14:56:08.529623|S|300|22.6|0|300
C|SBET|20250724|14:56:08.529624|S|20|22.6|0|20
C|SBET|20250724|14:57:30.026266|S|100|22.3|0|100
C|SBET|20250724|14:59:54.529842|S|3|22.645|0|3
C|SBET|20250724|14:59:54.529851|S|13|22.645|0|13
C|SBET|20250724|15:01:51.011041|S|71|22.755|0|71
C|SBET|20250724|15:03:46.765615|S|130|22.885|0|130
C|SBET|20250724|15:05:19.473711|S|100|23.17|0|100
C|SBET|20250724|15:05:19.515450|S|48|23.16|0|48
C|SBET|20250724|15:07:14.346397|S|5|22.915|0|5
C|SBET|20250724|15:07:25.168612|S|100|22.925|0|100
C|SBET|20250724|15:08:31.794748|S|32|22.9|0|32
C|SBET|20250724|15:09:01.340517|S|100|22.89|0|100
C|SBET|20250724|15:09:01.363322|S|100|22.89|0|100
C|SBET|20250724|15:09:01.374453|S|100|22.89|0|100
C|SBET|20250724|15:09:01.394840|S|100|22.89|0|100
C|SBET|20250724|15:09:01.431817|S|100|22.89|0|100
C|SBET|20250724|15:09:01.489687|S|100|22.89|0|100
C|SBET|20250724|15:09:01.971202|S|100|22.89|0|100
C|SBET|20250724|15:10:12.500174|S|100|22.965|0|100
C|SBET|20250724|15:11:13.822805|S|140|22.915|0|140
C|SBET|20250724|15:11:36.313067|S|100|22.905|0|100
C|SBET|20250724|15:11:36.317083|S|10|22.91|0|10
C|SBET|20250724|15:15:20.452915|S|100|22.91|0|100
C|SBET|20250724|15:17:04.705484|S|32|23.015|0|32
C|SBET|20250724|15:17:04.705534|S|67|23.015|0|67
C|SBET|20250724|15:17:04.705543|S|200|23.015|0|200
C|SBET|20250724|15:17:04.705556|S|61|23.015|0|61
C|SBET|20250724|15:17:04.705556|S|89|23.015|0|89
C|SBET|20250724|15:17:04.705622|S|2|23.015|0|2
C|SBET|20250724|15:17:04.705688|S|9|23.015|0|9
C|SBET|20250724|15:17:11.866139|S|1|23.06|0|1
C|SBET|20250724|15:17:11.886351|S|9|23.06|0|9
C|SBET|20250724|15:18:37.012112|S|67|23.005|0|67
C|SBET|20250724|15:18:37.012124|S|33|23.005|0|33
C|SBET|20250724|15:18:53.059584|S|100|23.035|0|100
C|SBET|20250724|15:20:43.126109|S|10|22.965|0|10
C|SBET|20250724|15:20:43.126122|S|10|22.965|0|10
C|SBET|20250724|15:20:43.126140|S|10|22.965|0|10
C|SBET|20250724|15:20:43.126256|S|102|22.965|0|102
C|SBET|20250724|15:20:43.126825|S|10|22.97|0|10
C|SBET|20250724|15:20:52.067182|S|67|22.975|0|67
C|SBET|20250724|15:22:15.864000|S|9|22.925|0|9
C|SBET|20250724|15:23:15.220862|S|18|22.815|0|18
C|SBET|20250724|15:23:15.220921|S|150|22.815|0|150
C|SBET|20250724|15:23:15.220997|S|150|22.815|0|150
C|SBET|20250724|15:23:50.878249|S|100|22.77|0|100
C|SBET|20250724|15:24:06.028949|S|70|22.825|0|70
C|SBET|20250724|15:24:06.029054|S|1|22.825|0|1
C|SBET|20250724|15:25:19.457030|S|100|22.73|0|100
C|SBET|20250724|15:25:36.930062|S|10|22.725|0|10
C|SBET|20250724|15:25:54.206622|S|31|22.67|0|31
C|SBET|20250724|15:25:54.206682|S|69|22.67|0|69
C|SBET|20250724|15:27:38.443044|S|28|22.615|0|28
C|SBET|20250724|15:27:38.443143|S|72|22.615|0|72
C|SBET|20250724|15:28:05.783213|S|3|22.66|0|3
C|SBET|20250724|15:28:05.783984|S|7|22.66|0|7
C|SBET|20250724|15:29:58.657979|S|160|22.655|0|160
C|SBET|20250724|15:31:11.144589|S|40|22.73|0|40
C|SBET|20250724|15:32:47.529780|S|2|22.88|0|2
C|SBET|20250724|15:34:07.266342|S|100|23.015|0|100
C|SBET|20250724|15:34:11.227682|S|112|23.035|0|112
C|SBET|20250724|15:34:51.955684|S|40|23.01|0|40
C|SBET|20250724|15:35:22.626046|S|78|23.075|0|78
C|SBET|20250724|15:35:22.637187|S|2|23.08|0|2
C|SBET|20250724|15:36:26.409893|S|50|22.945|0|50
C|SBET|20250724|15:36:26.409921|S|120|22.945|0|120
C|SBET|20250724|15:36:26.409921|S|50|22.95|0|50
C|SBET|20250724|15:36:47.111993|S|150|22.85|0|150
C|SBET|20250724|15:36:51.528555|S|34|22.81|0|34
C|SBET|20250724|15:36:51.528566|S|100|22.81|0|100
C|SBET|20250724|15:36:51.528614|S|150|22.81|0|150
C|SBET|20250724|15:37:28.587447|S|70|22.755|0|70
C|SBET|20250724|15:37:28.587447|S|100|22.755|0|100
C|SBET|20250724|15:37:28.597960|S|170|22.755|0|170
C|SBET|20250724|15:37:28.758515|S|100|22.755|0|100
C|SBET|20250724|15:37:28.760749|S|100|22.755|0|100
C|SBET|20250724|15:37:28.762791|S|100|22.755|0|100
C|SBET|20250724|15:37:30.049147|S|170|22.755|0|170
C|SBET|20250724|15:37:30.062110|S|170|22.755|0|170
C|SBET|20250724|15:37:31.422206|S|150|22.76|0|150
C|SBET|20250724|15:37:31.422281|S|150|22.76|0|150
C|SBET|20250724|15:37:31.422340|S|150|22.76|0|150
C|SBET|20250724|15:37:31.422395|S|150|22.76|0|150
C|SBET|20250724|15:37:31.422455|S|150|22.76|0|150
C|SBET|20250724|15:37:31.422518|S|150|22.76|0|150
C|SBET|20250724|15:37:31.422575|S|150|22.76|0|150
C|SBET|20250724|15:37:31.430881|S|430|22.765|0|430
C|SBET|20250724|15:37:31.435791|S|240|22.77|0|240
C|SBET|20250724|15:37:48.644184|S|170|22.79|0|170
C|SBET|20250724|15:38:00.777066|S|186|22.77|0|186
C|SBET|20250724|15:38:07.847284|S|70|22.79|0|70
C|SBET|20250724|15:38:23.939166|S|170|22.775|0|170
C|SBET|20250724|15:39:07.930679|S|13|22.795|0|13
C|SBET|20250724|15:39:07.948724|S|150|22.785|0|150
C|SBET|20250724|15:39:07.948793|S|150|22.785|0|150
C|SBET|20250724|15:39:07.948854|S|28|22.785|0|28
C|SBET|20250724|15:39:07.948932|S|102|22.785|0|102
C|SBET|20250724|15:39:46.460928|S|170|22.735|0|170
C|SBET|20250724|15:39:46.467709|S|170|22.735|0|170
C|SBET|20250724|15:39:46.476849|S|170|22.735|0|170
C|SBET|20250724|15:39:46.478305|S|170|22.735|0|170
C|SBET|20250724|15:39:46.483390|S|170|22.735|0|170
C|SBET|20250724|15:40:11.920992|S|72|22.75|0|72
C|SBET|20250724|15:40:13.989745|S|48|22.75|0|48
C|SBET|20250724|15:41:10.284122|S|32|22.725|0|32
C|SBET|20250724|15:41:10.284167|S|52|22.725|0|52
C|SBET|20250724|15:41:10.284264|S|2|22.725|0|2
C|SBET|20250724|15:41:10.284311|S|2|22.725|0|2
C|SBET|20250724|15:41:10.284311|S|98|22.725|0|98
C|SBET|20250724|15:41:27.810912|S|150|22.675|0|150
C|SBET|20250724|15:41:27.810956|S|30|22.675|0|30
C|SBET|20250724|15:41:27.810957|S|58|22.675|0|58
C|SBET|20250724|15:41:27.811024|S|31|22.675|0|31
C|SBET|20250724|15:41:27.908988|S|180|22.67|0|180
C|SBET|20250724|15:41:27.909683|S|100|22.675|0|100
C|SBET|20250724|15:41:27.909691|S|100|22.675|0|100
C|SBET|20250724|15:41:27.909702|S|49|22.675|0|49
C|SBET|20250724|15:41:27.918085|S|180|22.675|0|180
C|SBET|20250724|15:41:27.924303|S|180|22.675|0|180
C|SBET|20250724|15:41:27.930041|S|80|22.68|0|80
C|SBET|20250724|15:41:27.930041|S|100|22.68|0|100
C|SBET|20250724|15:41:27.934933|S|180|22.68|0|180
C|SBET|20250724|15:41:27.943881|S|180|22.68|0|180
C|SBET|20250724|15:41:27.949192|S|440|22.68|0|440
C|SBET|20250724|15:41:27.954927|S|120|22.68|0|120
C|SBET|20250724|15:41:27.954927|S|60|22.68|0|60
C|SBET|20250724|15:41:27.961205|S|440|22.68|0|440
C|SBET|20250724|15:41:27.966532|S|322|22.68|0|322
C|SBET|20250724|15:41:36.126846|S|88|22.665|0|88
C|SBET|20250724|15:41:36.127193|S|150|22.67|0|150
C|SBET|20250724|15:41:36.137720|S|180|22.675|0|180
C|SBET|20250724|15:41:36.138310|S|150|22.675|0|150
C|SBET|20250724|15:41:36.142955|S|180|22.68|0|180
C|SBET|20250724|15:41:39.263182|S|180|22.675|0|180
C|SBET|20250724|15:41:40.642350|S|180|22.675|0|180
C|SBET|20250724|15:41:40.681617|S|440|22.675|0|440
C|SBET|20250724|15:41:40.691852|S|352|22.675|0|352
C|SBET|20250724|15:41:46.683998|S|150|22.8|0|150
C|SBET|20250724|15:41:48.910343|S|59|22.8|0|59
C|SBET|20250724|15:41:48.911124|S|41|22.8|0|41
C|SBET|20250724|15:42:08.903955|S|50|22.79|0|50
C|SBET|20250724|15:42:08.904728|S|50|22.8|0|50
C|SBET|20250724|15:42:33.330317|S|180|22.665|0|180
C|SBET|20250724|15:42:54.964706|S|180|22.67|0|180
C|SBET|20250724|15:42:54.964760|S|150|22.67|0|150
C|SBET|20250724|15:42:54.964805|S|100|22.67|0|100
C|SBET|20250724|15:42:54.964834|S|150|22.67|0|150
C|SBET|20250724|15:42:54.964896|S|150|22.675|0|150
C|SBET|20250724|15:42:54.971174|S|180|22.69|0|180
C|SBET|20250724|15:42:54.978226|S|180|22.69|0|180
C|SBET|20250724|15:42:54.985664|S|180|22.69|0|180
C|SBET|20250724|15:42:54.994107|S|180|22.69|0|180
C|SBET|20250724|15:42:55.004541|S|180|22.69|0|180
C|SBET|20250724|15:42:55.014957|S|180|22.69|0|180
C|SBET|20250724|15:42:55.021591|S|180|22.69|0|180
C|SBET|20250724|15:42:55.028066|S|180|22.69|0|180
C|SBET|20250724|15:42:55.045685|S|450|22.69|0|450
C|SBET|20250724|15:42:55.060652|S|180|22.69|0|180
C|SBET|20250724|15:42:55.073224|S|180|22.69|0|180
C|SBET|20250724|15:42:55.079866|S|180|22.69|0|180
C|SBET|20250724|15:42:55.086504|S|180|22.69|0|180
C|SBET|20250724|15:42:55.098745|S|450|22.69|0|450
C|SBET|20250724|15:42:55.109705|S|180|22.69|0|180
C|SBET|20250724|15:42:55.120939|S|450|22.69|0|450
C|SBET|20250724|15:42:55.126924|S|180|22.69|0|180
C|SBET|20250724|15:42:55.219299|S|180|22.69|0|180
C|SBET|20250724|15:42:55.227535|S|180|22.69|0|180
C|SBET|20250724|15:42:55.252626|S|180|22.69|0|180
C|SBET|20250724|15:42:57.230393|S|100|22.7|0|100
C|SBET|20250724|15:43:20.226979|S|50|22.685|0|50
C|SBET|20250724|15:43:33.012300|S|20|22.695|0|20
C|SBET|20250724|15:43:34.467722|S|5|22.695|0|5
C|SBET|20250724|15:43:34.467780|S|150|22.695|0|150
C|SBET|20250724|15:43:34.467859|S|25|22.695|0|25
C|SBET|20250724|15:44:00.071485|S|100|22.7|0|100
C|SBET|20250724|15:44:16.003680|S|30|22.72|0|30
C|SBET|20250724|15:44:24.036037|S|30|22.685|0|30
C|SBET|20250724|15:44:24.036870|S|30|22.685|0|30
C|SBET|20250724|15:44:24.036916|S|30|22.685|0|30
C|SBET|20250724|15:44:24.037295|S|44|22.685|0|44
C|SBET|20250724|15:44:29.463461|S|89|22.68|0|89
C|SBET|20250724|15:44:32.356539|S|180|22.665|0|180
C|SBET|20250724|15:44:32.357092|S|100|22.665|0|100
C|SBET|20250724|15:44:32.359919|S|37|22.68|0|37
C|SBET|20250724|15:44:32.372821|S|180|22.675|0|180
C|SBET|20250724|15:44:32.378056|S|180|22.675|0|180
C|SBET|20250724|15:44:32.386439|S|180|22.675|0|180
C|SBET|20250724|15:44:32.395160|S|180|22.675|0|180
C|SBET|20250724|15:44:32.402088|S|180|22.675|0|180
C|SBET|20250724|15:44:33.349954|S|180|22.675|0|180
C|SBET|20250724|15:44:33.355764|S|180|22.675|0|180
C|SBET|20250724|15:44:36.099181|S|43|22.68|0|43
C|SBET|20250724|15:44:36.099230|S|180|22.68|0|180
C|SBET|20250724|15:44:36.099661|S|150|22.68|0|150
C|SBET|20250724|15:44:36.099732|S|150|22.68|0|150
C|SBET|20250724|15:44:36.099789|S|150|22.68|0|150
C|SBET|20250724|15:44:36.108039|S|450|22.68|0|450
C|SBET|20250724|15:44:36.116542|S|450|22.69|0|450
C|SBET|20250724|15:44:36.123280|S|197|22.69|0|197
C|SBET|20250724|15:45:19.552207|S|60|22.7|0|60
C|SBET|20250724|15:45:22.864514|S|180|22.71|0|180
C|SBET|20250724|15:45:22.872982|S|180|22.71|0|180
C|SBET|20250724|15:45:23.789364|S|180|22.71|0|180
C|SBET|20250724|15:45:23.827676|S|180|22.71|0|180
C|SBET|20250724|15:45:28.946104|S|43|22.72|0|43
C|SBET|20250724|15:45:28.946128|S|40|22.72|0|40
C|SBET|20250724|15:45:28.946146|S|14|22.72|0|14
C|SBET|20250724|15:45:28.946256|S|88|22.72|0|88
C|SBET|20250724|15:45:28.946294|S|26|22.72|0|26
C|SBET|20250724|15:45:28.961143|S|180|22.72|0|180
C|SBET|20250724|15:45:29.262171|S|100|22.74|0|100
C|SBET|20250724|15:45:29.963464|S|100|22.72|0|100
C|SBET|20250724|15:45:30.632210|S|180|22.75|0|180
C|SBET|20250724|15:45:30.632265|S|150|22.75|0|150
C|SBET|20250724|15:45:30.638209|S|180|22.75|0|180
C|SBET|20250724|15:45:30.649670|S|180|22.75|0|180
C|SBET|20250724|15:45:59.363860|S|100|22.88|0|100
C|SBET|20250724|15:45:59.363874|S|100|22.88|0|100
C|SBET|20250724|15:45:59.363875|S|33|22.88|0|33
C|SBET|20250724|15:46:23.799514|S|20|22.86|0|20
C|SBET|20250724|15:47:30.636825|S|57|22.87|0|57
C|SBET|20250724|15:47:30.636864|S|43|22.87|0|43
C|SBET|20250724|15:48:03.880905|S|55|22.895|0|55
C|SBET|20250724|15:48:03.880965|S|8|22.895|0|8
C|SBET|20250724|15:48:03.880988|S|88|22.895|0|88
C|SBET|20250724|15:48:22.488387|S|190|22.88|0|190
C|SBET|20250724|15:48:24.319954|S|190|22.885|0|190
C|SBET|20250724|15:48:27.039881|S|100|22.92|0|100
C|SBET|20250724|15:48:27.039881|S|90|22.92|0|90
C|SBET|20250724|15:48:27.050260|S|190|22.92|0|190
C|SBET|20250724|15:48:27.060585|S|190|22.92|0|190
C|SBET|20250724|15:48:27.066851|S|190|22.92|0|190
C|SBET|20250724|15:48:27.077571|S|190|22.92|0|190
C|SBET|20250724|15:48:27.087361|S|150|22.92|0|150
C|SBET|20250724|15:49:17.671732|S|20|22.905|0|20
C|SBET|20250724|15:49:17.671775|S|20|22.905|0|20
C|SBET|20250724|15:49:17.671829|S|20|22.905|0|20
C|SBET|20250724|15:49:17.671842|S|48|22.905|0|48
C|SBET|20250724|15:49:17.671882|S|88|22.905|0|88
C|SBET|20250724|15:49:17.672453|S|20|22.905|0|20
C|SBET|20250724|15:49:19.651607|S|190|22.905|0|190
C|SBET|20250724|15:49:19.658289|S|190|22.905|0|190
C|SBET|20250724|15:49:19.690826|S|190|22.905|0|190
C|SBET|20250724|15:49:19.695822|S|20|22.905|0|20
C|SBET|20250724|15:49:19.695835|S|20|22.905|0|20
C|SBET|20250724|15:49:19.697584|S|100|22.905|0|100
C|SBET|20250724|15:49:19.697584|S|190|22.905|0|190
C|SBET|20250724|15:49:19.740454|S|28|22.91|0|28
C|SBET|20250724|15:49:19.740454|S|20|22.91|0|20
C|SBET|20250724|15:49:19.740460|S|20|22.91|0|20
C|SBET|20250724|15:49:19.740504|S|180|22.91|0|180
C|SBET|20250724|15:49:19.800914|S|470|22.91|0|470
C|SBET|20250724|15:49:19.801450|S|100|22.915|0|100
C|SBET|20250724|15:49:19.801457|S|200|22.915|0|200
C|SBET|20250724|15:49:19.801508|S|150|22.915|0|150
C|SBET|20250724|15:49:19.801559|S|64|22.915|0|64
C|SBET|20250724|15:49:19.807873|S|470|22.925|0|470
C|SBET|20250724|15:49:19.813639|S|190|22.925|0|190
C|SBET|20250724|15:49:21.645263|S|978|22.925|0|978
C|SBET|20250724|15:49:21.715995|S|190|22.91|0|190
C|SBET|20250724|15:49:21.721300|S|190|22.91|0|190
C|SBET|20250724|15:49:21.728388|S|190|22.91|0|190
C|SBET|20250724|15:49:21.735889|S|180|22.91|0|180
C|SBET|20250724|15:49:35.518545|S|100|22.94|0|100
C|SBET|20250724|15:50:27.231637|S|100|22.89|0|100
C|SBET|20250724|15:50:27.232288|S|34|22.9|0|34
C|SBET|20250724|15:50:27.232596|S|90|22.9|0|90
C|SBET|20250724|15:50:28.035745|S|6|22.9|0|6
C|SBET|20250724|15:50:37.893075|S|60|22.89|0|60
C|SBET|20250724|15:52:07.180316|E|142|23.205|0|142
C|SBET|20250724|15:52:09.963841|S|190|23.2|0|190
C|SBET|20250724|15:53:08.165233|S|100|23.155|0|100
C|SBET|20250724|15:53:08.165284|S|90|23.155|0|90
C|SBET|20250724|15:53:10.947929|S|9|23.2|0|9
C|SBET|20250724|15:53:10.947946|S|21|23.2|0|21
C|SBET|20250724|15:53:11.363297|S|100|23.205|0|100
C|SBET|20250724|15:53:41.509506|S|100|23.325|0|100
C|SBET|20250724|15:54:33.175712|S|190|23.255|0|190
C|SBET|20250724|15:54:59.609729|S|190|23.205|0|190
C|SBET|20250724|15:55:05.010330|S|30|23.13|0|30
C|SBET|20250724|15:55:42.849407|S|200|23.21|0|200
C|SBET|20250724|15:56:35.282273|S|4|23.22|0|4
C|SBET|20250724|15:56:40.285746|S|26|23.22|0|26
C|SBET|20250724|15:57:43.438956|S|100|23.325|0|100
C|SBET|20250724|15:57:43.439028|S|100|23.325|0|100
C|SBET|20250724|15:58:03.708506|S|200|23.155|0|200
C|SBET|20250724|15:58:06.273938|S|100|23.21|0|100
C|SBET|20250724|15:58:21.629768|S|30|23.3|0|30
C|SBET|20250724|15:59:20.774944|S|200|23.36|0|200
C|SBET|20250724|15:59:30.049108|S|19|23.21|0|19
C|SBET|20250724|15:59:53.479407|S|100|23.335|0|100
C|SBGI|20250724|09:36:15.128821|S|5|15.46|0|5
C|SBGI|20250724|09:36:15.130998|S|3|15.46|0|3
C|SBGI|20250724|09:41:10.288396|S|5|15.44|0|5
C|SBGI|20250724|11:09:54.263333|S|33|15.44|0|33
C|SBGI|20250724|11:09:56.521372|S|22|15.44|0|22
C|SBGI|20250724|11:11:57.561850|S|34|15.44|0|34
C|SBGI|20250724|11:13:04.837698|S|36|15.44|0|36
C|SBGI|20250724|11:18:55.781508|S|60|15.38|0|60
C|SBGI|20250724|11:18:55.782024|S|1|15.38|0|1
C|SBGI|20250724|11:18:55.782074|S|39|15.38|0|39
C|SBGI|20250724|11:22:03.882757|S|20|15.43|0|20
C|SBGI|20250724|11:22:58.518997|S|20|15.43|0|20
C|SBGI|20250724|11:23:00.934312|S|80|15.43|0|80
C|SBGI|20250724|11:36:12.362677|S|100|15.35|0|100
C|SBGI|20250724|11:45:55.821545|S|81|15.36|0|81
C|SBGI|20250724|11:45:55.821552|S|19|15.36|0|19
C|SBGI|20250724|11:57:10.903929|S|27|15.36|0|27
C|SBGI|20250724|11:57:52.705756|S|73|15.36|0|73
C|SBGI|20250724|12:42:28.497987|S|40|15.32|0|40
C|SBGI|20250724|12:42:28.498398|S|60|15.32|0|60
C|SBGI|20250724|12:49:16.397483|S|100|15.3|0|100
C|SBGI|20250724|12:52:37.275138|S|100|15.3|0|100
C|SBGI|20250724|13:01:07.817114|S|7|15.31|0|7
C|SBGI|20250724|13:04:55.988636|S|32|15.32|0|32
C|SBGI|20250724|13:05:29.972234|S|28|15.31|0|28
C|SBGI|20250724|13:06:30.874984|S|28|15.305|0|28
C|SBGI|20250724|13:07:43.931060|S|28|15.31|0|28
C|SBGI|20250724|13:08:29.622649|S|28|15.31|0|28
C|SBGI|20250724|13:09:35.915943|S|16|15.305|0|16
C|SBGI|20250724|13:10:05.261570|S|5|15.29|0|5
C|SBGI|20250724|13:12:26.514063|S|100|15.27|0|100
C|SBGI|20250724|13:17:33.966448|S|1|15.22|0|1
C|SBGI|20250724|13:43:40.387746|S|62|15.11|0|62
C|SBGI|20250724|13:44:12.256009|S|38|15.11|0|38
C|SBGI|20250724|14:04:02.452171|S|23|15.11|0|23
C|SBGI|20250724|14:04:19.995493|S|7|15.11|0|7
C|SBGI|20250724|14:04:22.109992|S|1|15.09|0|1
C|SBGI|20250724|14:04:56.589455|S|70|15.11|0|70
C|SBGI|20250724|14:06:08.540516|S|1|15.08|0|1
C|SBGI|20250724|14:08:28.294831|S|19|15.09|0|19
C|SBGI|20250724|14:09:00.747680|S|69|15.09|0|69
C|SBGI|20250724|14:10:29.879065|S|12|15.08|0|12
C|SBGI|20250724|14:12:47.443080|S|7|15.09|0|7
C|SBGI|20250724|14:13:08.488857|S|2|15.07|0|2
C|SBGI|20250724|14:13:14.271776|S|3|15.07|0|3
C|SBGI|20250724|14:13:48.848636|S|5|15.09|0|5
C|SBGI|20250724|14:13:48.848637|S|100|15.09|0|100
C|SBGI|20250724|14:17:20.016672|S|2|15.15|0|2
C|SBGI|20250724|14:18:10.019044|S|2|15.15|0|2
C|SBGI|20250724|14:18:18.210108|S|96|15.15|0|96
C|SBGI|20250724|14:39:39.808920|S|7|15.15|0|7
C|SBGI|20250724|14:39:56.642432|S|83|15.15|0|83
C|SBGI|20250724|14:45:18.069232|S|64|15.13|0|64
C|SBGI|20250724|14:45:18.069324|S|32|15.13|0|32
C|SBGI|20250724|14:45:18.069342|S|10|15.13|0|10
C|SBGI|20250724|14:45:18.069342|S|4|15.13|0|4
C|SBGI|20250724|14:46:18.098410|S|100|15.12|0|100
C|SBGI|20250724|14:53:51.318149|S|82|15.13|0|82
C|SBGI|20250724|14:54:32.600862|S|18|15.13|0|18
C|SBGI|20250724|14:57:34.382684|S|3|15.14|0|3
C|SBGI|20250724|14:58:06.214975|S|63|15.14|0|63
C|SBGI|20250724|14:59:08.265059|S|34|15.14|0|34
C|SBGI|20250724|15:06:32.175952|S|7|15.1|0|7
C|SBGI|20250724|15:20:07.224053|S|100|15.04|0|100
C|SBGI|20250724|15:55:36.420890|S|100|15.02|0|100
C|SBGI|20250724|15:56:54.371703|S|100|15.005|0|100
C|SBGI|20250724|15:58:01.592590|S|40|15|0|40
C|SBGI|20250724|15:58:01.592600|S|60|15|0|60
C|SBH|20250724|10:07:19.121440|S|100|10.15|0|100
C|SBH|20250724|12:42:57.625381|S|1|10.16|0|1
C|SBH|20250724|13:29:52.879400|S|17|10.17|0|17
C|SBH|20250724|13:40:03.100609|S|1|10.19|0|1
C|SBH|20250724|13:40:17.765267|S|4|10.19|0|4
C|SBH|20250724|13:49:39.677131|S|100|10.165|0|100
C|SBH|20250724|13:50:30.084025|S|100|10.205|0|100
C|SBH|20250724|14:42:03.208602|S|1|10.2|0|1
C|SBH|20250724|14:51:26.092737|S|1|10.15|0|1
C|SBH|20250724|15:06:08.113740|E|100|10.155|0|100
C|SBH|20250724|15:06:08.114216|S|100|10.155|0|100
C|SBH|20250724|15:06:08.114459|E|100|10.15|0|100
C|SBH|20250724|15:30:14.003573|S|2|10.16|0|2
C|SBH|20250724|15:30:58.108651|S|59|10.15|0|59
C|SBH|20250724|15:31:16.058654|S|100|10.14|0|100
C|SBH|20250724|15:31:16.060203|S|39|10.14|0|39
C|SBH|20250724|15:34:08.025513|S|18|10.15|0|18
C|SBH|20250724|15:34:26.310343|S|11|10.15|0|11
C|SBH|20250724|15:38:26.089727|S|74|10.14|0|74
C|SBH|20250724|15:40:36.737830|S|62|10.12|0|62
C|SBH|20250724|15:43:18.810893|S|1|10.11|0|1
C|SBH|20250724|15:43:18.810893|S|99|10.11|0|99
C|SBH|20250724|15:43:18.812395|E|30|10.11|0|30
C|SBH|20250724|15:43:18.816973|S|69|10.11|0|69
C|SBH|20250724|15:43:18.816973|S|31|10.11|0|31
C|SBH|20250724|15:43:18.817972|S|69|10.11|0|69
C|SBH|20250724|15:43:18.817972|S|31|10.11|0|31
C|SBH|20250724|15:43:22.972935|S|64|10.11|0|64
C|SBH|20250724|15:44:15.680917|S|100|10.11|0|100
C|SBH|20250724|15:47:13.732128|S|100|10.11|0|100
C|SBH|20250724|15:48:10.142190|S|78|10.11|0|78
C|SBH|20250724|15:48:38.629068|S|52|10.115|0|52
C|SBH|20250724|15:49:55.356632|S|8|10.11|0|8
C|SBH|20250724|15:50:25.595022|S|6|10.11|0|6
C|SBH|20250724|15:50:43.979073|S|30|10.105|0|30
C|SBH|20250724|15:51:20.178446|S|3|10.11|0|3
C|SBH|20250724|15:52:27.264553|S|100|10.11|0|100
C|SBH|20250724|15:52:32.677705|S|100|10.11|0|100
C|SBH|20250724|15:52:32.685540|E|100|10.1|0|100
C|SBH|20250724|15:52:32.692879|S|27|10.1|0|27
C|SBH|20250724|15:56:42.503947|S|42|10.15|0|42
C|SBH|20250724|15:56:42.503947|S|48|10.15|0|48
C|SBH|20250724|15:56:42.503947|S|10|10.15|0|10
C|SBH|20250724|15:57:11.664846|S|19|10.165|0|19
C|SBH|20250724|15:57:16.884257|S|100|10.165|0|100
C|SBH|20250724|15:57:23.134139|S|12|10.17|0|12
C|SBH|20250724|15:57:41.714828|S|16|10.16|0|16
C|SBH|20250724|15:57:43.738560|S|84|10.16|0|84
C|SBH|20250724|15:57:43.739096|S|39|10.16|0|39
C|SBH|20250724|15:57:52.995761|S|61|10.16|0|61
C|SBH|20250724|15:57:52.995761|S|39|10.16|0|39
C|SBH|20250724|15:57:53.539711|S|100|10.16|0|100
C|SBH|20250724|15:58:13.074631|S|49|10.16|0|49
C|SBH|20250724|15:58:13.074631|S|51|10.16|0|51
C|SBH|20250724|15:58:37.472729|S|27|10.16|0|27
C|SBH|20250724|15:58:56.185983|S|55|10.15|0|55
C|SBH|20250724|15:58:56.185983|S|45|10.15|0|45
C|SBH|20250724|15:59:10.531715|S|55|10.15|0|55
C|SBH|20250724|15:59:10.531715|S|45|10.15|0|45
C|SBH|20250724|15:59:10.562076|S|6|10.15|0|6
C|SBH|20250724|15:59:44.813760|S|100|10.145|0|100
C|SBH|20250724|15:59:47.302688|S|8|10.13|0|8
C|SBH|20250724|15:59:47.596858|S|30|10.13|0|30
C|SBH|20250724|15:59:47.659676|S|4|10.13|0|4
C|SBH|20250724|15:59:48.025721|S|12|10.13|0|12
C|SBH|20250724|15:59:48.271661|S|5|10.13|0|5
C|SBH|20250724|15:59:48.389648|S|56|10.13|0|56
C|SBH|20250724|15:59:48.389649|S|6|10.13|0|6
C|SBH|20250724|15:59:48.389649|S|38|10.13|0|38
C|SBH|20250724|15:59:48.521870|S|8|10.13|0|8
C|SBH|20250724|15:59:48.732197|S|2|10.13|0|2
C|SBH|20250724|15:59:48.791041|S|4|10.13|0|4
C|SBH|20250724|15:59:48.791041|S|46|10.13|0|46
C|SBH|20250724|15:59:49.274193|S|100|10.135|0|100
C|SBH|20250724|15:59:49.889238|S|4|10.135|0|4
C|SBH|20250724|15:59:50.125779|S|36|10.135|0|36
C|SBH|20250724|15:59:50.576603|S|4|10.135|0|4
C|SBH|20250724|15:59:50.921167|S|58|10.135|0|58
C|SBH|20250724|15:59:51.012094|S|5|10.135|0|5
C|SBH|20250724|15:59:51.012094|S|2|10.135|0|2
C|SBH|20250724|15:59:51.737404|S|9|10.135|0|9
C|SBH|20250724|15:59:53.884266|S|1|10.135|0|1
C|SBH|20250724|15:59:54.556262|S|100|10.13|0|100
C|SBH|20250724|15:59:54.582496|S|100|10.135|0|100
C|SBH|20250724|15:59:55.052351|S|2|10.135|0|2
C|SBH|20250724|15:59:56.314069|S|20|10.135|0|20
C|SBH|20250724|15:59:56.996443|S|100|10.135|0|100
C|SBIT|20250724|10:46:07.850729|S|1014|28.035|0|1014
C|SBIT|20250724|10:46:07.853659|S|1800|28.035|0|1800
C|SBIT|20250724|10:46:07.856683|S|700|28.035|0|700
C|SBIT|20250724|10:49:54.289518|S|300|27.965|0|300
C|SBIT|20250724|10:49:54.289607|S|300|27.97|0|300
C|SBIT|20250724|11:01:20.371533|S|20|27.725|0|20
C|SBLK|20250724|10:05:19.754073|S|100|19.17|0|100
C|SBLK|20250724|10:05:40.618338|S|67|19.18|0|67
C|SBLK|20250724|10:08:52.106146|S|4|19.15|0|4
C|SBLK|20250724|10:09:28.376963|S|100|19.16|0|100
C|SBLK|20250724|11:24:39.837457|S|1|19.16|0|1
C|SBLK|20250724|11:34:50.110234|S|1|19.18|0|1
C|SBLK|20250724|11:34:55.350460|S|1|19.17|0|1
C|SBLK|20250724|11:37:32.742831|S|65|19.155|0|65
C|SBLK|20250724|11:59:27.094662|S|200|19.165|0|200
C|SBLK|20250724|12:07:47.938991|S|10|19.18|0|10
C|SBLK|20250724|12:07:47.939059|S|10|19.18|0|10
C|SBLK|20250724|12:07:47.939120|S|10|19.18|0|10
C|SBLK|20250724|12:09:39.628476|S|1|19.18|0|1
C|SBLK|20250724|12:10:57.503107|S|100|19.185|0|100
C|SBLK|20250724|12:31:44.332551|S|1|19.21|0|1
C|SBLK|20250724|12:34:37.886001|S|1|19.19|0|1
C|SBLK|20250724|12:47:33.346069|S|39|19.19|0|39
C|SBLK|20250724|13:47:18.048354|S|55|19.16|0|55
C|SBLK|20250724|13:47:18.048355|S|6|19.16|0|6
C|SBLK|20250724|14:28:38.374972|S|100|19.13|0|100
C|SBLK|20250724|14:58:46.681898|S|25|19.13|0|25
C|SBLK|20250724|15:00:00.128950|S|25|19.13|0|25
C|SBLK|20250724|15:03:00.965104|S|1|19.12|0|1
C|SBLK|20250724|15:03:00.965104|S|2|19.12|0|2
C|SBLK|20250724|15:11:44.083869|S|100|19.11|0|100
C|SBLK|20250724|15:12:33.404207|S|43|19.12|0|43
C|SBLK|20250724|15:13:45.069993|S|9|19.12|0|9
C|SBLK|20250724|15:14:48.670854|S|3|19.115|0|3
C|SBLK|20250724|15:15:45.602654|S|94|19.12|0|94
C|SBLK|20250724|15:20:44.110193|S|1|19.1|0|1
C|SBLK|20250724|15:26:38.564556|S|100|19.11|0|100
C|SBLK|20250724|15:30:30.951318|S|14|19.13|0|14
C|SBLK|20250724|15:30:58.050568|S|1|19.12|0|1
C|SBLK|20250724|15:31:31.393579|S|3|19.13|0|3
C|SBLK|20250724|15:32:45.814295|S|100|19.13|0|100
C|SBLK|20250724|15:33:56.092542|S|9|19.13|0|9
C|SBLK|20250724|15:34:45.604858|S|9|19.13|0|9
C|SBLK|20250724|15:35:12.890929|S|3|19.125|0|3
C|SBLK|20250724|15:35:12.890995|S|10|19.125|0|10
C|SBLK|20250724|15:35:29.002767|S|9|19.13|0|9
C|SBLK|20250724|15:35:52.436072|S|109|19.12|0|109
C|SBLK|20250724|15:35:52.436072|S|5|19.12|0|5
C|SBLK|20250724|15:35:52.436184|S|100|19.12|0|100
C|SBLK|20250724|15:35:52.436184|S|31|19.12|0|31
C|SBLK|20250724|15:35:52.436184|S|5|19.12|0|5
C|SBLK|20250724|15:36:39.570977|S|100|19.12|0|100
C|SBLK|20250724|15:40:09.172009|S|67|19.11|0|67
C|SBLK|20250724|15:40:55.594444|S|31|19.11|0|31
C|SBLK|20250724|15:42:33.409270|S|100|19.115|0|100
C|SBLK|20250724|15:43:57.088740|S|100|19.11|0|100
C|SBLK|20250724|15:50:29.198482|S|100|19.095|0|100
C|SBLK|20250724|15:50:29.200313|S|100|19.1|0|100
C|SBLK|20250724|15:52:00.594385|S|100|19.095|0|100
C|SBLK|20250724|15:52:43.227332|S|3|19.09|0|3
C|SBLK|20250724|15:52:43.227332|S|5|19.09|0|5
C|SBLK|20250724|15:52:43.227333|S|100|19.09|0|100
C|SBLK|20250724|15:52:43.227333|S|99|19.09|0|99
C|SBLK|20250724|15:52:49.664973|S|23|19.085|0|23
C|SBLK|20250724|15:53:50.904419|S|100|19.08|0|100
C|SBLK|20250724|15:54:24.362466|S|100|19.08|0|100
C|SBLK|20250724|15:56:37.961883|S|75|19.045|0|75
C|SBLK|20250724|15:57:56.955479|S|9|19.045|0|9
C|SBLK|20250724|15:58:01.214900|S|2|19.04|0|2
C|SBLK|20250724|15:58:31.402726|S|74|19.035|0|74
C|SBLK|20250724|15:59:13.758339|S|59|19.04|0|59
C|SBLK|20250724|15:59:32.921235|S|25|19.035|0|25
C|SBLK|20250724|15:59:46.837702|S|1|19.035|0|1
C|SBLK|20250724|15:59:47.132486|S|6|19.035|0|6
C|SBLK|20250724|15:59:47.165937|S|5|19.035|0|5
C|SBLK|20250724|15:59:48.103868|S|2|19.035|0|2
C|SBLK|20250724|15:59:48.366145|S|23|19.035|0|23
C|SBLK|20250724|15:59:54.592936|S|85|19.035|0|85
C|SBLK|20250724|15:59:54.604797|S|78|19.035|0|78
C|SBLK|20250724|15:59:54.604797|S|10|19.04|0|10
C|SBLK|20250724|15:59:54.635810|S|27|19.035|0|27
C|SBLK|20250724|15:59:55.012484|S|77|19.035|0|77
C|SBLK|20250724|15:59:55.484461|S|4|19.035|0|4
C|SBLK|20250724|15:59:55.484723|S|6|19.035|0|6
C|SBRA|20250724|10:07:12.818583|S|100|18.42|0|100
C|SBRA|20250724|10:13:06.524485|S|100|18.425|0|100
C|SBRA|20250724|10:13:06.525770|S|100|18.425|0|100
C|SBRA|20250724|10:19:33.652927|S|13|18.4|0|13
C|SBRA|20250724|10:20:19.094193|S|13|18.405|0|13
C|SBRA|20250724|10:23:21.813735|S|100|18.44|0|100
C|SBRA|20250724|10:31:43.197225|S|100|18.41|0|100
C|SBRA|20250724|10:35:17.518402|S|100|18.41|0|100
C|SBRA|20250724|11:11:20.168342|S|100|18.39|0|100
C|SBRA|20250724|11:19:50.679689|S|100|18.4|0|100
C|SBRA|20250724|11:39:27.435542|S|100|18.44|0|100
C|SBRA|20250724|11:47:50.954997|S|1|18.47|0|1
C|SBRA|20250724|11:48:24.024173|S|100|18.5|0|100
C|SBRA|20250724|11:50:17.164738|S|100|18.5|0|100
C|SBRA|20250724|11:53:26.329803|S|100|18.51|0|100
C|SBRA|20250724|11:54:23.055419|S|25|18.505|0|25
C|SBRA|20250724|12:18:20.669614|S|158|18.485|0|158
C|SBRA|20250724|12:20:39.527453|S|100|18.5|0|100
C|SBRA|20250724|12:20:39.527453|S|35|18.5|0|35
C|SBRA|20250724|12:31:58.824094|S|100|18.51|0|100
C|SBRA|20250724|12:31:58.849657|S|1|18.51|0|1
C|SBRA|20250724|12:32:49.494996|S|10|18.505|0|10
C|SBRA|20250724|12:37:22.710225|S|94|18.49|0|94
C|SBRA|20250724|12:38:26.453786|S|30|18.5|0|30
C|SBRA|20250724|12:52:15.815699|S|22|18.54|0|22
C|SBRA|20250724|12:52:45.338044|S|22|18.535|0|22
C|SBRA|20250724|12:53:13.592285|S|15|18.53|0|15
C|SBRA|20250724|13:16:52.937910|S|100|18.51|0|100
C|SBRA|20250724|13:17:33.971521|S|100|18.515|0|100
C|SBRA|20250724|13:18:07.190609|S|10|18.515|0|10
C|SBRA|20250724|13:21:32.137252|S|100|18.525|0|100
C|SBRA|20250724|13:26:12.898915|S|7|18.52|0|7
C|SBRA|20250724|13:43:06.175626|S|110|18.505|0|110
C|SBRA|20250724|13:50:36.437245|S|100|18.5|0|100
C|SBRA|20250724|13:50:36.437246|S|100|18.51|0|100
C|SBRA|20250724|13:58:14.727364|S|100|18.495|0|100
C|SBRA|20250724|13:58:58.941454|S|11|18.495|0|11
C|SBRA|20250724|14:02:07.754079|S|11|18.495|0|11
C|SBRA|20250724|14:05:04.906972|S|15|18.505|0|15
C|SBRA|20250724|14:05:38.467672|S|11|18.51|0|11
C|SBRA|20250724|14:06:15.032164|S|90|18.51|0|90
C|SBRA|20250724|14:08:39.880225|S|100|18.5|0|100
C|SBRA|20250724|14:10:14.331346|S|100|18.51|0|100
C|SBRA|20250724|14:14:01.178420|S|15|18.5|0|15
C|SBRA|20250724|14:16:22.748133|S|15|18.505|0|15
C|SBRA|20250724|14:17:51.829373|S|11|18.5|0|11
C|SBRA|20250724|14:18:44.315715|S|15|18.5|0|15
C|SBRA|20250724|14:20:17.259163|S|21|18.505|0|21
C|SBRA|20250724|14:33:41.294462|S|100|18.49|0|100
C|SBRA|20250724|14:39:53.544721|S|11|18.495|0|11
C|SBRA|20250724|14:39:58.437410|S|15|18.49|0|15
C|SBRA|20250724|14:40:17.822169|S|82|18.49|0|82
C|SBRA|20250724|14:40:17.822170|S|100|18.49|0|100
C|SBRA|20250724|14:45:11.125363|S|100|18.48|0|100
C|SBRA|20250724|14:45:36.272529|S|3|18.48|0|3
C|SBRA|20250724|14:45:58.371411|S|1|18.48|0|1
C|SBRA|20250724|14:46:37.356335|S|11|18.46|0|11
C|SBRA|20250724|14:49:19.991030|S|11|18.46|0|11
C|SBRA|20250724|14:55:37.620860|S|11|18.455|0|11
C|SBRA|20250724|14:57:12.234205|S|17|18.455|0|17
C|SBRA|20250724|15:00:30.422106|S|100|18.44|0|100
C|SBRA|20250724|15:12:34.254539|S|77|18.41|0|77
C|SBRA|20250724|15:19:38.394600|S|2|18.42|0|2
C|SBRA|20250724|15:19:53.661114|S|100|18.43|0|100
C|SBRA|20250724|15:19:53.661115|S|100|18.44|0|100
C|SBRA|20250724|15:19:53.661115|S|100|18.45|0|100
C|SBRA|20250724|15:19:54.203101|S|100|18.43|0|100
C|SBRA|20250724|15:22:02.185917|S|2|18.44|0|2
C|SBRA|20250724|15:22:03.854756|S|1|18.44|0|1
C|SBRA|20250724|15:22:03.854756|S|1|18.44|0|1
C|SBRA|20250724|15:25:20.550666|S|1|18.45|0|1
C|SBRA|20250724|15:28:02.195973|S|1|18.44|0|1
C|SBRA|20250724|15:30:34.720917|S|2|18.46|0|2
C|SBRA|20250724|15:32:27.554742|S|100|18.47|0|100
C|SBRA|20250724|15:32:27.555197|S|100|18.47|0|100
C|SBRA|20250724|15:32:35.390017|S|79|18.46|0|79
C|SBRA|20250724|15:33:25.427155|S|70|18.465|0|70
C|SBRA|20250724|15:33:25.427900|S|70|18.46|0|70
C|SBRA|20250724|15:40:06.001992|S|11|18.46|0|11
C|SBRA|20250724|15:40:37.693154|S|7|18.47|0|7
C|SBRA|20250724|15:41:02.491595|S|1|18.47|0|1
C|SBRA|20250724|15:41:07.795982|S|2|18.46|0|2
C|SBRA|20250724|15:41:16.998760|S|8|18.46|0|8
C|SBRA|20250724|15:41:17.003172|S|8|18.46|0|8
C|SBRA|20250724|15:41:28.674182|S|1|18.47|0|1
C|SBRA|20250724|15:41:28.674182|S|1|18.47|0|1
C|SBRA|20250724|15:41:28.674183|S|6|18.47|0|6
C|SBRA|20250724|15:41:28.674183|S|1|18.47|0|1
C|SBRA|20250724|15:42:22.311263|S|86|18.45|0|86
C|SBRA|20250724|15:44:20.237712|S|6|18.46|0|6
C|SBRA|20250724|15:45:23.803876|S|100|18.45|0|100
C|SBRA|20250724|15:45:23.804452|S|100|18.45|0|100
C|SBRA|20250724|15:45:23.804474|S|100|18.45|0|100
C|SBRA|20250724|15:45:23.805234|S|1|18.45|0|1
C|SBRA|20250724|15:45:32.171996|S|84|18.45|0|84
C|SBRA|20250724|15:48:06.497467|S|26|18.44|0|26
C|SBRA|20250724|15:50:34.952736|S|100|18.42|0|100
C|SBRA|20250724|15:56:39.371276|S|100|18.39|0|100
C|SBRA|20250724|15:56:59.655164|S|88|18.38|0|88
C|SBRA|20250724|15:56:59.655164|S|100|18.38|0|100
C|SBRA|20250724|15:57:01.075596|S|100|18.38|0|100
C|SBRA|20250724|15:58:04.992108|S|100|18.38|0|100
C|SBRA|20250724|15:58:04.992108|S|100|18.38|0|100
C|SBRA|20250724|15:58:20.977571|S|100|18.365|0|100
C|SBRA|20250724|15:58:48.706734|S|100|18.375|0|100
C|SBRA|20250724|15:58:59.062425|S|100|18.38|0|100
C|SBRA|20250724|15:59:04.624596|S|82|18.37|0|82
C|SBRA|20250724|15:59:12.229362|S|100|18.37|0|100
C|SBRA|20250724|15:59:12.229455|S|100|18.37|0|100
C|SBRA|20250724|15:59:14.206507|S|24|18.36|0|24
C|SBRA|20250724|15:59:20.043989|S|113|18.36|0|113
C|SBRA|20250724|15:59:20.158338|S|200|18.36|0|200
C|SBRA|20250724|15:59:38.063067|S|100|18.36|0|100
C|SBRA|20250724|15:59:46.288645|S|4|18.36|0|4
C|SBRA|20250724|15:59:51.620041|S|1|18.37|0|1
C|SBRA|20250724|15:59:52.850377|S|1|18.37|0|1
C|SBRA|20250724|15:59:53.552279|S|1|18.37|0|1
C|SBRA|20250724|15:59:54.035911|S|37|18.37|0|37
C|SBRA|20250724|15:59:54.035912|S|32|18.37|0|32
C|SBRA|20250724|15:59:54.676755|S|3|18.36|0|3
C|SBRA|20250724|15:59:54.740233|S|1|18.365|0|1
C|SBRA|20250724|15:59:54.932959|S|1|18.36|0|1
C|SBRA|20250724|15:59:56.090873|S|30|18.365|0|30
C|SBRA|20250724|15:59:56.541425|S|14|18.365|0|14
C|SBRA|20250724|15:59:56.921382|S|2|18.365|0|2
C|SBS|20250724|09:39:33.126694|S|105|19.64|0|105
C|SBS|20250724|09:39:33.126750|S|74|19.64|0|74
C|SBS|20250724|09:49:08.612963|S|100|19.645|0|100
C|SBS|20250724|09:50:01.940120|S|200|19.635|0|200
C|SBS|20250724|09:58:01.250741|S|1|19.66|0|1
C|SBS|20250724|09:58:14.497026|S|1|19.66|0|1
C|SBS|20250724|09:58:31.456874|S|1|19.66|0|1
C|SBS|20250724|09:58:57.525131|S|1|19.66|0|1
C|SBS|20250724|10:34:23.784080|S|100|19.85|0|100
C|SBS|20250724|10:37:19.149188|S|38|19.82|0|38
C|SBS|20250724|10:53:27.743772|S|35|19.81|0|35
C|SBS|20250724|10:54:34.854162|S|100|19.82|0|100
C|SBS|20250724|10:56:16.816052|S|44|19.83|0|44
C|SBS|20250724|10:59:48.372339|S|21|19.82|0|21
C|SBS|20250724|11:02:09.547287|S|100|19.83|0|100
C|SBS|20250724|11:02:42.661010|S|158|19.83|0|158
C|SBS|20250724|11:02:42.661010|S|100|19.83|0|100
C|SBS|20250724|11:06:01.845895|S|1|19.82|0|1
C|SBS|20250724|11:06:01.951591|S|100|19.815|0|100
C|SBS|20250724|11:11:10.427699|S|4|19.82|0|4
C|SBS|20250724|11:14:54.730722|S|5|19.79|0|5
C|SBS|20250724|11:15:08.644250|S|3|19.78|0|3
C|SBS|20250724|11:33:23.805021|S|3|19.79|0|3
C|SBS|20250724|11:35:41.452848|S|1|19.78|0|1
C|SBS|20250724|11:35:41.452849|S|1|19.78|0|1
C|SBS|20250724|11:35:41.452849|S|2|19.78|0|2
C|SBS|20250724|11:38:08.556241|S|1|19.78|0|1
C|SBS|20250724|11:38:08.556242|S|3|19.78|0|3
C|SBS|20250724|11:38:08.556242|S|2|19.78|0|2
C|SBS|20250724|11:38:08.556242|S|2|19.78|0|2
C|SBS|20250724|11:46:25.124198|S|183|19.79|0|183
C|SBS|20250724|11:55:04.648448|S|2|19.77|0|2
C|SBS|20250724|12:02:07.603206|S|23|19.79|0|23
C|SBS|20250724|12:54:50.487966|S|100|19.79|0|100
C|SBS|20250724|12:55:34.126666|S|13|19.79|0|13
C|SBS|20250724|12:55:35.407508|S|100|19.755|0|100
C|SBS|20250724|12:55:35.408053|S|58|19.755|0|58
C|SBS|20250724|12:59:48.141716|S|10|19.73|0|10
C|SBS|20250724|13:15:17.172570|S|100|19.76|0|100
C|SBS|20250724|13:19:19.779508|S|3|19.76|0|3
C|SBS|20250724|13:21:34.171923|S|2|19.75|0|2
C|SBS|20250724|13:28:17.668446|S|1|19.76|0|1
C|SBS|20250724|13:35:13.763201|S|2|19.76|0|2
C|SBS|20250724|13:35:13.763201|S|2|19.76|0|2
C|SBS|20250724|13:40:06.176941|S|2|19.76|0|2
C|SBS|20250724|13:40:06.176941|S|11|19.76|0|11
C|SBS|20250724|13:40:59.178651|S|3|19.76|0|3
C|SBS|20250724|13:47:35.739783|S|1|19.76|0|1
C|SBS|20250724|13:47:35.739784|S|2|19.76|0|2
C|SBS|20250724|13:47:35.739784|S|2|19.76|0|2
C|SBS|20250724|13:48:51.213333|S|1|19.75|0|1
C|SBS|20250724|13:54:15.855510|S|68|19.75|0|68
C|SBS|20250724|13:58:05.281988|S|1|19.72|0|1
C|SBS|20250724|13:58:05.281988|S|2|19.72|0|2
C|SBS|20250724|14:41:12.468703|S|2|19.715|0|2
C|SBS|20250724|14:53:01.801087|S|2|19.72|0|2
C|SBS|20250724|14:54:14.125354|S|100|19.705|0|100
C|SBS|20250724|15:34:46.435948|S|1|19.74|0|1
C|SBS|20250724|15:36:17.838695|S|100|19.73|0|100
C|SBS|20250724|15:50:36.555991|S|83|19.73|0|83
C|SBS|20250724|15:57:32.867019|S|100|19.72|0|100
C|SBS|20250724|15:57:32.867019|S|100|19.72|0|100
C|SBS|20250724|15:57:51.271075|S|100|19.72|0|100
C|SBS|20250724|15:58:29.152138|S|80|19.74|0|80
C|SBS|20250724|15:58:29.152138|S|100|19.74|0|100
C|SBS|20250724|15:58:29.152138|S|100|19.74|0|100
C|SBS|20250724|15:59:43.929514|S|26|19.74|0|26
C|SBS|20250724|15:59:43.929514|S|74|19.74|0|74
C|SBS|20250724|15:59:46.556892|S|100|19.735|0|100
C|SBS|20250724|15:59:46.608640|S|3|19.73|0|3
C|SBS|20250724|15:59:48.504300|S|2|19.74|0|2
C|SBS|20250724|15:59:49.786965|S|48|19.74|0|48
C|SBS|20250724|15:59:49.786965|S|34|19.74|0|34
C|SBS|20250724|15:59:52.628833|S|25|19.73|0|25
C|SBS|20250724|15:59:54.573036|S|19|19.74|0|19
C|SBS|20250724|15:59:58.210551|S|37|19.74|0|37
C|SBSI|20250724|15:26:59.589306|S|9|30.66|0|9
C|SBSI|20250724|15:59:06.410898|S|2|30.63|0|2
C|SBSW|20250724|09:31:36.893291|S|200|9.51|0|200
C|SBSW|20250724|09:38:58.624298|S|4|9.49|0|4
C|SBSW|20250724|09:40:37.278900|S|100|9.53|0|100
C|SBSW|20250724|09:41:00.048176|S|98|9.52|0|98
C|SBSW|20250724|09:43:00.007505|S|100|9.57|0|100
C|SBSW|20250724|09:45:20.665576|S|3|9.54|0|3
C|SBSW|20250724|09:52:22.473585|S|18|9.53|0|18
C|SBSW|20250724|09:52:22.473595|S|18|9.53|0|18
C|SBSW|20250724|09:55:50.805871|S|3|9.53|0|3
C|SBSW|20250724|09:56:01.332813|S|2|9.53|0|2
C|SBSW|20250724|09:56:01.332823|S|2|9.53|0|2
C|SBSW|20250724|09:56:35.691598|S|2|9.52|0|2
C|SBSW|20250724|09:56:35.691616|S|2|9.52|0|2
C|SBSW|20250724|09:56:58.471166|S|1|9.53|0|1
C|SBSW|20250724|09:57:06.714972|S|1|9.54|0|1
C|SBSW|20250724|10:03:57.560024|S|2|9.535|0|2
C|SBSW|20250724|10:04:14.879789|S|100|9.54|0|100
C|SBSW|20250724|10:04:21.986037|S|35|9.54|0|35
C|SBSW|20250724|10:05:22.783416|S|100|9.53|0|100
C|SBSW|20250724|10:05:22.783416|S|100|9.53|0|100
C|SBSW|20250724|10:05:22.783416|S|100|9.53|0|100
C|SBSW|20250724|10:06:00.486237|S|37|9.53|0|37
C|SBSW|20250724|10:06:11.744876|S|100|9.53|0|100
C|SBSW|20250724|10:06:11.745895|S|100|9.53|0|100
C|SBSW|20250724|10:06:11.745895|S|100|9.53|0|100
C|SBSW|20250724|10:06:11.745895|S|100|9.53|0|100
C|SBSW|20250724|10:07:02.536165|S|1|9.53|0|1
C|SBSW|20250724|10:07:13.232562|S|200|9.53|0|200
C|SBSW|20250724|10:07:13.232562|S|100|9.53|0|100
C|SBSW|20250724|10:07:24.890288|S|5|9.54|0|5
C|SBSW|20250724|10:07:59.659181|S|100|9.54|0|100
C|SBSW|20250724|10:08:02.617788|S|1|9.54|0|1
C|SBSW|20250724|10:08:04.384793|S|99|9.54|0|99
C|SBSW|20250724|10:08:04.384793|S|1|9.54|0|1
C|SBSW|20250724|10:08:04.781054|S|99|9.54|0|99
C|SBSW|20250724|10:08:04.781054|S|1|9.54|0|1
C|SBSW|20250724|10:09:14.088232|S|2|9.54|0|2
C|SBSW|20250724|10:10:54.908116|S|100|9.54|0|100
C|SBSW|20250724|10:11:22.159368|S|200|9.55|0|200
C|SBSW|20250724|10:11:34.467166|S|9|9.56|0|9
C|SBSW|20250724|10:11:38.832656|S|5|9.56|0|5
C|SBSW|20250724|10:12:08.013266|S|162|9.56|0|162
C|SBSW|20250724|10:12:26.420838|S|2|9.56|0|2
C|SBSW|20250724|10:12:26.420861|S|2|9.56|0|2
C|SBSW|20250724|10:12:42.943810|S|4|9.565|0|4
C|SBSW|20250724|10:13:18.015551|S|133|9.57|0|133
C|SBSW|20250724|10:13:28.887688|S|200|9.57|0|200
C|SBSW|20250724|10:13:59.947529|S|5|9.58|0|5
C|SBSW|20250724|10:14:10.852012|S|300|9.545|0|300
C|SBSW|20250724|10:14:52.598734|S|1|9.54|0|1
C|SBSW|20250724|10:15:07.632845|S|100|9.54|0|100
C|SBSW|20250724|10:15:20.409085|S|100|9.54|0|100
C|SBSW|20250724|10:21:54.914555|S|40|9.54|0|40
C|SBSW|20250724|10:21:54.914555|S|100|9.54|0|100
C|SBSW|20250724|10:22:09.668852|S|100|9.53|0|100
C|SBSW|20250724|10:22:33.950458|S|10|9.535|0|10
C|SBSW|20250724|10:22:33.950471|S|10|9.535|0|10
C|SBSW|20250724|10:22:33.950521|S|80|9.535|0|80
C|SBSW|20250724|10:22:33.950556|S|10|9.53|0|10
C|SBSW|20250724|10:22:59.301191|S|100|9.52|0|100
C|SBSW|20250724|10:22:59.301192|S|100|9.52|0|100
C|SBSW|20250724|10:22:59.301549|S|100|9.52|0|100
C|SBSW|20250724|10:22:59.314776|S|16|9.52|0|16
C|SBSW|20250724|10:22:59.314783|S|16|9.52|0|16
C|SBSW|20250724|10:24:38.238363|S|10|9.56|0|10
C|SBSW|20250724|10:24:38.238364|S|100|9.56|0|100
C|SBSW|20250724|10:26:24.038984|S|100|9.56|0|100
C|SBSW|20250724|10:28:20.302486|S|200|9.56|0|200
C|SBSW|20250724|10:29:57.732496|S|190|9.57|0|190
C|SBSW|20250724|10:34:30.727380|S|100|9.59|0|100
C|SBSW|20250724|10:34:46.784540|S|100|9.59|0|100
C|SBSW|20250724|10:35:00.095634|S|100|9.59|0|100
C|SBSW|20250724|10:35:44.749829|S|100|9.59|0|100
C|SBSW|20250724|10:35:44.749830|S|100|9.59|0|100
C|SBSW|20250724|10:35:49.689536|S|100|9.59|0|100
C|SBSW|20250724|10:35:49.689536|S|5|9.59|0|5
C|SBSW|20250724|10:36:08.786489|S|100|9.59|0|100
C|SBSW|20250724|10:37:05.471682|S|100|9.6|0|100
C|SBSW|20250724|10:37:08.143019|S|100|9.6|0|100
C|SBSW|20250724|10:37:12.535277|S|100|9.6|0|100
C|SBSW|20250724|10:37:12.535278|S|100|9.6|0|100
C|SBSW|20250724|10:37:16.510628|S|4|9.6|0|4
C|SBSW|20250724|10:37:16.510649|S|4|9.6|0|4
C|SBSW|20250724|10:38:03.635940|S|3|9.61|0|3
C|SBSW|20250724|10:38:03.635960|S|3|9.61|0|3
C|SBSW|20250724|10:39:02.682091|S|200|9.6|0|200
C|SBSW|20250724|10:39:11.348440|S|200|9.61|0|200
C|SBSW|20250724|10:40:12.253578|S|30|9.62|0|30
C|SBSW|20250724|10:41:02.204362|S|200|9.62|0|200
C|SBSW|20250724|10:41:03.768950|S|3|9.62|0|3
C|SBSW|20250724|10:41:03.769089|S|133|9.62|0|133
C|SBSW|20250724|10:41:03.769101|S|2|9.62|0|2
C|SBSW|20250724|10:41:03.769111|S|2|9.62|0|2
C|SBSW|20250724|10:41:03.769706|S|2|9.62|0|2
C|SBSW|20250724|10:41:03.769726|S|133|9.62|0|133
C|SBSW|20250724|10:41:03.769726|S|2|9.62|0|2
C|SBSW|20250724|10:41:03.769726|S|63|9.62|0|63
C|SBSW|20250724|10:44:19.216252|S|18|9.64|0|18
C|SBSW|20250724|10:44:19.216266|S|18|9.64|0|18
C|SBSW|20250724|10:46:03.951488|S|200|9.64|0|200
C|SBSW|20250724|10:49:39.064745|S|100|9.62|0|100
C|SBSW|20250724|10:49:45.450286|S|100|9.62|0|100
C|SBSW|20250724|10:52:20.691834|S|100|9.62|0|100
C|SBSW|20250724|10:52:24.595905|S|100|9.62|0|100
C|SBSW|20250724|10:54:44.288212|S|100|9.65|0|100
C|SBSW|20250724|10:55:40.938896|S|200|9.65|0|200
C|SBSW|20250724|10:56:56.327141|S|7|9.64|0|7
C|SBSW|20250724|10:56:56.327699|S|97|9.64|0|97
C|SBSW|20250724|10:57:18.574052|S|15|9.65|0|15
C|SBSW|20250724|10:57:20.001599|S|12|9.65|0|12
C|SBSW|20250724|10:57:20.001660|S|12|9.65|0|12
C|SBSW|20250724|10:57:20.001669|S|12|9.65|0|12
C|SBSW|20250724|10:57:20.010257|S|200|9.65|0|200
C|SBSW|20250724|10:57:46.080892|S|192|9.65|0|192
C|SBSW|20250724|10:57:46.081632|S|9|9.65|0|9
C|SBSW|20250724|10:57:46.081641|S|9|9.65|0|9
C|SBSW|20250724|10:57:46.081699|S|9|9.65|0|9
C|SBSW|20250724|10:57:46.081774|S|6|9.65|0|6
C|SBSW|20250724|10:57:46.081783|S|6|9.65|0|6
C|SBSW|20250724|10:57:46.081993|S|96|9.65|0|96
C|SBSW|20250724|10:57:46.082008|S|5|9.65|0|5
C|SBSW|20250724|10:57:46.082015|S|5|9.65|0|5
C|SBSW|20250724|10:57:46.082132|S|3|9.65|0|3
C|SBSW|20250724|10:57:46.082132|S|94|9.65|0|94
C|SBSW|20250724|10:57:46.082495|S|93|9.65|0|93
C|SBSW|20250724|10:57:46.082495|S|104|9.65|0|104
C|SBSW|20250724|10:57:46.082991|S|96|9.65|0|96
C|SBSW|20250724|10:57:46.082991|S|104|9.65|0|104
C|SBSW|20250724|10:58:04.521165|S|100|9.66|0|100
C|SBSW|20250724|10:58:04.521485|S|100|9.66|0|100
C|SBSW|20250724|10:58:04.521742|S|16|9.66|0|16
C|SBSW|20250724|10:58:04.521742|S|16|9.66|0|16
C|SBSW|20250724|10:58:04.523588|S|100|9.66|0|100
C|SBSW|20250724|10:58:18.721381|S|100|9.665|0|100
C|SBSW|20250724|10:58:18.722841|S|100|9.665|0|100
C|SBSW|20250724|10:58:38.273870|S|100|9.67|0|100
C|SBSW|20250724|10:58:48.509226|S|100|9.67|0|100
C|SBSW|20250724|10:58:50.903874|S|100|9.67|0|100
C|SBSW|20250724|10:58:50.903875|S|100|9.67|0|100
C|SBSW|20250724|10:58:57.771255|S|100|9.67|0|100
C|SBSW|20250724|10:59:02.633346|S|3|9.68|0|3
C|SBSW|20250724|10:59:02.633355|S|3|9.68|0|3
C|SBSW|20250724|10:59:02.634553|S|100|9.68|0|100
C|SBSW|20250724|10:59:07.836069|S|11|9.69|0|11
C|SBSW|20250724|10:59:07.836101|S|11|9.69|0|11
C|SBSW|20250724|10:59:07.837107|S|8|9.69|0|8
C|SBSW|20250724|10:59:07.837117|S|8|9.69|0|8
C|SBSW|20250724|10:59:48.046417|S|400|9.69|0|400
C|SBSW|20250724|10:59:48.046417|S|100|9.69|0|100
C|SBSW|20250724|10:59:56.165807|S|21|9.68|0|21
C|SBSW|20250724|10:59:56.166218|S|100|9.68|0|100
C|SBSW|20250724|11:01:30.663115|S|187|9.72|0|187
C|SBSW|20250724|11:01:30.663361|S|13|9.72|0|13
C|SBSW|20250724|11:01:35.669838|S|9|9.71|0|9
C|SBSW|20250724|11:01:35.669852|S|9|9.71|0|9
C|SBSW|20250724|11:02:59.630459|S|100|9.72|0|100
C|SBSW|20250724|11:03:00.925741|S|100|9.72|0|100
C|SBSW|20250724|11:03:00.934464|S|100|9.72|0|100
C|SBSW|20250724|11:03:23.907330|S|20|9.71|0|20
C|SBSW|20250724|11:14:10.859491|S|102|9.67|0|102
C|SBSW|20250724|11:14:10.859491|S|98|9.67|0|98
C|SBSW|20250724|11:14:13.548889|S|100|9.67|0|100
C|SBSW|20250724|11:15:55.312963|S|100|9.67|0|100
C|SBSW|20250724|11:15:58.526335|S|100|9.67|0|100
C|SBSW|20250724|11:16:05.994209|S|200|9.67|0|200
C|SBSW|20250724|11:16:05.994209|S|100|9.67|0|100
C|SBSW|20250724|11:16:15.557834|S|200|9.67|0|200
C|SBSW|20250724|11:16:18.752559|S|100|9.67|0|100
C|SBSW|20250724|11:16:44.795620|S|100|9.67|0|100
C|SBSW|20250724|11:17:39.656207|S|100|9.67|0|100
C|SBSW|20250724|11:17:43.109109|S|100|9.67|0|100
C|SBSW|20250724|11:17:59.882695|S|100|9.67|0|100
C|SBSW|20250724|11:18:14.402173|S|30|9.67|0|30
C|SBSW|20250724|11:18:14.402173|S|70|9.67|0|70
C|SBSW|20250724|11:18:55.680310|S|15|9.67|0|15
C|SBSW|20250724|11:20:11.937886|S|100|9.68|0|100
C|SBSW|20250724|11:20:47.083096|S|1|9.68|0|1
C|SBSW|20250724|11:20:47.083096|S|99|9.68|0|99
C|SBSW|20250724|11:21:18.428886|S|100|9.68|0|100
C|SBSW|20250724|11:21:22.142204|S|100|9.68|0|100
C|SBSW|20250724|11:21:24.360954|S|100|9.68|0|100
C|SBSW|20250724|11:21:39.020831|S|100|9.68|0|100
C|SBSW|20250724|11:21:42.369405|S|100|9.68|0|100
C|SBSW|20250724|11:22:01.737689|S|22|9.68|0|22
C|SBSW|20250724|11:23:09.202268|S|100|9.68|0|100
C|SBSW|20250724|11:24:07.044912|S|100|9.67|0|100
C|SBSW|20250724|11:25:10.636023|S|100|9.67|0|100
C|SBSW|20250724|11:25:24.854349|S|5|9.67|0|5
C|SBSW|20250724|11:25:24.854349|S|95|9.67|0|95
C|SBSW|20250724|11:25:27.323132|S|94|9.67|0|94
C|SBSW|20250724|11:25:27.323132|S|6|9.67|0|6
C|SBSW|20250724|11:25:27.646190|S|100|9.67|0|100
C|SBSW|20250724|11:25:44.005847|S|100|9.67|0|100
C|SBSW|20250724|11:25:45.079861|S|100|9.67|0|100
C|SBSW|20250724|11:25:56.857033|S|100|9.67|0|100
C|SBSW|20250724|11:26:05.793896|S|100|9.67|0|100
C|SBSW|20250724|11:26:44.546200|S|100|9.66|0|100
C|SBSW|20250724|11:26:51.510292|S|100|9.66|0|100
C|SBSW|20250724|11:27:36.710420|S|6|9.65|0|6
C|SBSW|20250724|11:31:01.003294|S|100|9.65|0|100
C|SBSW|20250724|11:31:53.853901|S|100|9.65|0|100
C|SBSW|20250724|11:32:23.341828|S|100|9.65|0|100
C|SBSW|20250724|11:32:28.160013|S|10|9.65|0|10
C|SBSW|20250724|11:32:28.160013|S|90|9.65|0|90
C|SBSW|20250724|11:32:33.074662|S|50|9.65|0|50
C|SBSW|20250724|11:32:33.074662|S|100|9.65|0|100
C|SBSW|20250724|11:32:33.079391|S|50|9.65|0|50
C|SBSW|20250724|11:32:33.088268|S|100|9.64|0|100
C|SBSW|20250724|11:34:32.855080|S|35|9.63|0|35
C|SBSW|20250724|11:36:52.301091|S|100|9.64|0|100
C|SBSW|20250724|11:37:01.408100|S|200|9.65|0|200
C|SBSW|20250724|11:37:06.126017|S|100|9.65|0|100
C|SBSW|20250724|11:40:01.417508|S|100|9.64|0|100
C|SBSW|20250724|11:40:05.830808|S|200|9.64|0|200
C|SBSW|20250724|11:40:21.756461|S|200|9.64|0|200
C|SBSW|20250724|11:42:45.620964|S|100|9.63|0|100
C|SBSW|20250724|11:42:45.620964|S|100|9.63|0|100
C|SBSW|20250724|11:43:23.990772|S|100|9.63|0|100
C|SBSW|20250724|11:43:28.657875|S|100|9.63|0|100
C|SBSW|20250724|11:43:34.259967|S|100|9.63|0|100
C|SBSW|20250724|11:43:54.610078|S|99|9.62|0|99
C|SBSW|20250724|11:45:03.074506|S|100|9.62|0|100
C|SBSW|20250724|11:45:18.187612|S|100|9.63|0|100
C|SBSW|20250724|11:45:19.578366|S|100|9.63|0|100
C|SBSW|20250724|11:45:24.869770|S|100|9.63|0|100
C|SBSW|20250724|11:45:38.424025|S|100|9.63|0|100
C|SBSW|20250724|11:45:39.465822|S|100|9.63|0|100
C|SBSW|20250724|11:45:44.484057|S|100|9.63|0|100
C|SBSW|20250724|11:45:44.484057|S|100|9.63|0|100
C|SBSW|20250724|11:45:49.411514|S|100|9.63|0|100
C|SBSW|20250724|11:45:49.411514|S|100|9.63|0|100
C|SBSW|20250724|11:45:54.411069|S|100|9.63|0|100
C|SBSW|20250724|11:45:54.411070|S|100|9.63|0|100
C|SBSW|20250724|11:45:58.452453|S|100|9.63|0|100
C|SBSW|20250724|11:46:04.291263|S|100|9.63|0|100
C|SBSW|20250724|11:46:04.291263|S|100|9.63|0|100
C|SBSW|20250724|11:46:04.291263|S|100|9.63|0|100
C|SBSW|20250724|11:46:08.549407|S|100|9.63|0|100
C|SBSW|20250724|11:46:18.294491|S|83|9.63|0|83
C|SBSW|20250724|11:46:18.294491|S|17|9.63|0|17
C|SBSW|20250724|11:46:29.175258|S|83|9.63|0|83
C|SBSW|20250724|11:46:29.175258|S|117|9.63|0|117
C|SBSW|20250724|11:47:25.553630|S|82|9.63|0|82
C|SBSW|20250724|11:47:25.553630|S|118|9.63|0|118
C|SBSW|20250724|11:47:32.833279|S|100|9.63|0|100
C|SBSW|20250724|11:47:45.936473|S|53|9.63|0|53
C|SBSW|20250724|11:47:45.936473|S|47|9.63|0|47
C|SBSW|20250724|11:48:04.472590|S|100|9.63|0|100
C|SBSW|20250724|11:48:37.870594|S|10|9.63|0|10
C|SBSW|20250724|11:48:37.870594|S|90|9.63|0|90
C|SBSW|20250724|11:48:43.815036|S|90|9.63|0|90
C|SBSW|20250724|11:48:43.815036|S|10|9.63|0|10
C|SBSW|20250724|11:48:49.357906|S|10|9.63|0|10
C|SBSW|20250724|11:48:49.357906|S|100|9.63|0|100
C|SBSW|20250724|11:48:51.107041|S|100|9.63|0|100
C|SBSW|20250724|11:48:55.042514|S|100|9.62|0|100
C|SBSW|20250724|11:49:41.126579|S|100|9.63|0|100
C|SBSW|20250724|11:49:46.260046|S|100|9.63|0|100
C|SBSW|20250724|11:49:48.710288|S|100|9.63|0|100
C|SBSW|20250724|11:49:53.525609|S|100|9.63|0|100
C|SBSW|20250724|11:49:53.525609|S|100|9.63|0|100
C|SBSW|20250724|11:49:58.520531|S|100|9.63|0|100
C|SBSW|20250724|11:50:03.749102|S|100|9.63|0|100
C|SBSW|20250724|11:50:09.150377|S|100|9.63|0|100
C|SBSW|20250724|11:50:19.750969|S|100|9.63|0|100
C|SBSW|20250724|11:50:27.364014|S|100|9.63|0|100
C|SBSW|20250724|11:50:34.200998|S|100|9.63|0|100
C|SBSW|20250724|11:51:03.217644|S|100|9.61|0|100
C|SBSW|20250724|11:51:03.235342|S|100|9.61|0|100
C|SBSW|20250724|11:59:10.716613|S|100|9.6|0|100
C|SBSW|20250724|11:59:17.782415|S|100|9.6|0|100
C|SBSW|20250724|12:00:49.860815|S|100|9.61|0|100
C|SBSW|20250724|12:02:28.655118|S|100|9.61|0|100
C|SBSW|20250724|12:02:28.659470|S|100|9.61|0|100
C|SBSW|20250724|12:03:48.000283|S|100|9.62|0|100
C|SBSW|20250724|12:03:48.000283|S|100|9.62|0|100
C|SBSW|20250724|12:03:53.906099|S|100|9.62|0|100
C|SBSW|20250724|12:06:14.727924|S|20|9.62|0|20
C|SBSW|20250724|12:06:14.727924|S|80|9.62|0|80
C|SBSW|20250724|12:06:39.692602|S|100|9.62|0|100
C|SBSW|20250724|12:09:34.459004|S|100|9.61|0|100
C|SBSW|20250724|12:09:35.666980|S|100|9.61|0|100
C|SBSW|20250724|12:09:39.984956|S|100|9.61|0|100
C|SBSW|20250724|12:09:40.093920|S|12|9.61|0|12
C|SBSW|20250724|12:09:40.093920|S|88|9.61|0|88
C|SBSW|20250724|12:09:45.214352|S|100|9.61|0|100
C|SBSW|20250724|12:09:50.893983|S|35|9.61|0|35
C|SBSW|20250724|12:09:50.893984|S|100|9.61|0|100
C|SBSW|20250724|12:12:23.775459|S|100|9.61|0|100
C|SBSW|20250724|12:12:29.443012|S|100|9.61|0|100
C|SBSW|20250724|12:12:35.145858|S|100|9.61|0|100
C|SBSW|20250724|12:12:36.494016|S|100|9.61|0|100
C|SBSW|20250724|12:12:40.104331|S|100|9.61|0|100
C|SBSW|20250724|12:12:54.038461|S|100|9.61|0|100
C|SBSW|20250724|12:12:56.720786|S|100|9.61|0|100
C|SBSW|20250724|12:13:00.066949|S|100|9.61|0|100
C|SBSW|20250724|12:13:10.945995|S|100|9.61|0|100
C|SBSW|20250724|12:13:10.945996|S|100|9.61|0|100
C|SBSW|20250724|12:13:10.945996|S|100|9.61|0|100
C|SBSW|20250724|12:13:15.788982|S|100|9.61|0|100
C|SBSW|20250724|12:13:21.110114|S|100|9.61|0|100
C|SBSW|20250724|12:13:37.173075|S|100|9.61|0|100
C|SBSW|20250724|12:13:38.710069|S|100|9.61|0|100
C|SBSW|20250724|12:13:44.588338|S|100|9.61|0|100
C|SBSW|20250724|12:13:49.929723|S|100|9.61|0|100
C|SBSW|20250724|12:14:17.624557|S|1|9.61|0|1
C|SBSW|20250724|12:14:17.624557|S|99|9.61|0|99
C|SBSW|20250724|12:16:32.979279|S|100|9.61|0|100
C|SBSW|20250724|12:16:36.617276|S|100|9.61|0|100
C|SBSW|20250724|12:16:36.618890|S|100|9.61|0|100
C|SBSW|20250724|12:16:38.922740|S|100|9.61|0|100
C|SBSW|20250724|12:16:44.044515|S|100|9.61|0|100
C|SBSW|20250724|12:18:48.745828|S|3|9.64|0|3
C|SBSW|20250724|12:18:48.745828|S|6|9.64|0|6
C|SBSW|20250724|12:21:08.236200|S|100|9.66|0|100
C|SBSW|20250724|12:21:18.641061|S|100|9.66|0|100
C|SBSW|20250724|12:21:22.371949|S|100|9.66|0|100
C|SBSW|20250724|12:22:17.709187|S|100|9.66|0|100
C|SBSW|20250724|12:22:22.173157|S|100|9.66|0|100
C|SBSW|20250724|12:22:44.790733|S|100|9.66|0|100
C|SBSW|20250724|12:22:47.014880|S|100|9.65|0|100
C|SBSW|20250724|12:22:59.138673|S|100|9.66|0|100
C|SBSW|20250724|12:23:03.204527|S|100|9.66|0|100
C|SBSW|20250724|12:23:07.301831|S|100|9.66|0|100
C|SBSW|20250724|12:27:12.070711|S|100|9.61|0|100
C|SBSW|20250724|12:27:36.167985|S|200|9.61|0|200
C|SBSW|20250724|12:29:15.046679|S|100|9.62|0|100
C|SBSW|20250724|12:29:17.501622|S|100|9.62|0|100
C|SBSW|20250724|12:29:21.940540|S|100|9.62|0|100
C|SBSW|20250724|12:29:21.940540|S|100|9.62|0|100
C|SBSW|20250724|12:29:31.664087|S|100|9.62|0|100
C|SBSW|20250724|12:29:31.664087|S|100|9.62|0|100
C|SBSW|20250724|12:29:48.020291|S|100|9.62|0|100
C|SBSW|20250724|12:32:34.497455|S|100|9.61|0|100
C|SBSW|20250724|12:32:37.811731|S|200|9.61|0|200
C|SBSW|20250724|12:32:42.724622|S|100|9.61|0|100
C|SBSW|20250724|12:32:42.724622|S|100|9.61|0|100
C|SBSW|20250724|12:32:49.778781|S|32|9.61|0|32
C|SBSW|20250724|12:32:49.778781|S|68|9.61|0|68
C|SBSW|20250724|12:33:01.976619|S|100|9.61|0|100
C|SBSW|20250724|12:33:02.319006|S|100|9.6|0|100
C|SBSW|20250724|12:33:29.276896|S|100|9.6|0|100
C|SBSW|20250724|12:33:50.734118|S|100|9.6|0|100
C|SBSW|20250724|12:33:55.633750|S|100|9.6|0|100
C|SBSW|20250724|12:33:55.743989|S|100|9.6|0|100
C|SBSW|20250724|12:33:59.998093|S|100|9.59|0|100
C|SBSW|20250724|12:34:04.733651|S|100|9.6|0|100
C|SBSW|20250724|12:36:38.027444|S|200|9.59|0|200
C|SBSW|20250724|12:36:38.136178|S|100|9.59|0|100
C|SBSW|20250724|12:36:43.492860|S|100|9.59|0|100
C|SBSW|20250724|12:36:43.492860|S|100|9.59|0|100
C|SBSW|20250724|12:36:47.762669|S|100|9.59|0|100
C|SBSW|20250724|12:36:57.699776|S|100|9.59|0|100
C|SBSW|20250724|12:36:57.699777|S|100|9.59|0|100
C|SBSW|20250724|12:36:57.809335|S|78|9.59|0|78
C|SBSW|20250724|12:36:57.809335|S|22|9.59|0|22
C|SBSW|20250724|12:37:29.781013|S|100|9.59|0|100
C|SBSW|20250724|12:37:29.891187|S|100|9.59|0|100
C|SBSW|20250724|12:38:12.197902|S|100|9.59|0|100
C|SBSW|20250724|12:38:12.197902|S|100|9.59|0|100
C|SBSW|20250724|12:38:44.043034|S|100|9.59|0|100
C|SBSW|20250724|12:38:48.983056|S|100|9.59|0|100
C|SBSW|20250724|12:39:18.928543|S|100|9.59|0|100
C|SBSW|20250724|12:39:38.956645|S|100|9.6|0|100
C|SBSW|20250724|12:41:04.255625|S|200|9.61|0|200
C|SBSW|20250724|12:41:08.488336|S|24|9.61|0|24
C|SBSW|20250724|12:41:08.488337|S|76|9.61|0|76
C|SBSW|20250724|12:41:22.138474|S|18|9.62|0|18
C|SBSW|20250724|12:41:40.883414|S|9|9.62|0|9
C|SBSW|20250724|12:43:53.915684|S|5|9.62|0|5
C|SBSW|20250724|12:43:55.245395|S|86|9.62|0|86
C|SBSW|20250724|12:44:06.744250|S|91|9.62|0|91
C|SBSW|20250724|12:44:06.744250|S|9|9.62|0|9
C|SBSW|20250724|12:44:53.673396|S|100|9.62|0|100
C|SBSW|20250724|12:45:13.597939|S|100|9.62|0|100
C|SBSW|20250724|12:45:14.359786|S|6|9.61|0|6
C|SBSW|20250724|12:45:37.176293|S|34|9.61|0|34
C|SBSW|20250724|12:46:29.818903|S|100|9.61|0|100
C|SBSW|20250724|12:46:33.567288|S|100|9.61|0|100
C|SBSW|20250724|12:46:37.973052|S|100|9.61|0|100
C|SBSW|20250724|12:46:43.425720|S|100|9.61|0|100
C|SBSW|20250724|12:46:47.541826|S|98|9.61|0|98
C|SBSW|20250724|12:46:47.541827|S|2|9.61|0|2
C|SBSW|20250724|12:46:57.134216|S|100|9.61|0|100
C|SBSW|20250724|12:47:16.771305|S|100|9.61|0|100
C|SBSW|20250724|12:47:16.771306|S|100|9.61|0|100
C|SBSW|20250724|12:47:26.821851|S|35|9.61|0|35
C|SBSW|20250724|12:47:26.821851|S|165|9.61|0|165
C|SBSW|20250724|12:47:31.528855|S|78|9.61|0|78
C|SBSW|20250724|12:47:31.528855|S|122|9.61|0|122
C|SBSW|20250724|12:49:55.782184|S|100|9.6|0|100
C|SBSW|20250724|12:49:59.725808|S|100|9.6|0|100
C|SBSW|20250724|12:50:00.222389|S|100|9.6|0|100
C|SBSW|20250724|12:50:00.222389|S|100|9.6|0|100
C|SBSW|20250724|12:50:04.429912|S|100|9.6|0|100
C|SBSW|20250724|12:50:15.877185|S|100|9.6|0|100
C|SBSW|20250724|12:50:24.050408|S|100|9.6|0|100
C|SBSW|20250724|12:50:28.202401|S|100|9.6|0|100
C|SBSW|20250724|12:50:48.346162|S|100|9.6|0|100
C|SBSW|20250724|12:50:48.346162|S|100|9.6|0|100
C|SBSW|20250724|12:50:56.368066|S|100|9.6|0|100
C|SBSW|20250724|12:50:59.201470|S|100|9.6|0|100
C|SBSW|20250724|12:51:02.258672|S|100|9.6|0|100
C|SBSW|20250724|12:51:03.551961|S|100|9.6|0|100
C|SBSW|20250724|12:51:07.917458|S|100|9.6|0|100
C|SBSW|20250724|12:51:12.286182|S|100|9.6|0|100
C|SBSW|20250724|12:52:29.385577|S|148|9.6|0|148
C|SBSW|20250724|12:54:23.365860|S|100|9.59|0|100
C|SBSW|20250724|12:54:23.371634|S|100|9.59|0|100
C|SBSW|20250724|12:54:27.757616|S|100|9.59|0|100
C|SBSW|20250724|12:54:33.144906|S|100|9.59|0|100
C|SBSW|20250724|12:54:33.144906|S|100|9.59|0|100
C|SBSW|20250724|12:54:33.255953|S|100|9.59|0|100
C|SBSW|20250724|12:55:44.763265|S|188|9.59|0|188
C|SBSW|20250724|12:56:27.686284|S|100|9.6|0|100
C|SBSW|20250724|12:57:37.595164|S|100|9.6|0|100
C|SBSW|20250724|12:57:42.803663|S|100|9.6|0|100
C|SBSW|20250724|12:57:46.779505|S|100|9.6|0|100
C|SBSW|20250724|12:58:01.406109|S|100|9.59|0|100
C|SBSW|20250724|12:58:21.574570|S|100|9.6|0|100
C|SBSW|20250724|12:58:26.429175|S|100|9.6|0|100
C|SBSW|20250724|12:58:26.433734|S|100|9.6|0|100
C|SBSW|20250724|12:58:31.789012|S|53|9.6|0|53
C|SBSW|20250724|13:00:03.987513|S|100|9.6|0|100
C|SBSW|20250724|13:00:07.064392|S|100|9.6|0|100
C|SBSW|20250724|13:00:08.260504|S|100|9.6|0|100
C|SBSW|20250724|13:00:09.242757|S|100|9.6|0|100
C|SBSW|20250724|13:01:07.122498|S|100|9.6|0|100
C|SBSW|20250724|13:01:09.037667|S|100|9.6|0|100
C|SBSW|20250724|13:01:19.022000|S|100|9.6|0|100
C|SBSW|20250724|13:01:21.200968|S|100|9.6|0|100
C|SBSW|20250724|13:01:22.560730|S|100|9.6|0|100
C|SBSW|20250724|13:01:43.018265|S|100|9.6|0|100
C|SBSW|20250724|13:01:46.401896|S|100|9.6|0|100
C|SBSW|20250724|13:01:51.529887|S|100|9.6|0|100
C|SBSW|20250724|13:01:54.134979|S|100|9.6|0|100
C|SBSW|20250724|13:01:59.972088|S|100|9.6|0|100
C|SBSW|20250724|13:01:59.972089|S|100|9.6|0|100
C|SBSW|20250724|13:02:36.109295|S|100|9.6|0|100
C|SBSW|20250724|13:02:41.356900|S|100|9.6|0|100
C|SBSW|20250724|13:03:38.726373|S|100|9.6|0|100
C|SBSW|20250724|13:04:51.911318|S|200|9.6|0|200
C|SBSW|20250724|13:04:51.911318|S|100|9.6|0|100
C|SBSW|20250724|13:05:43.498417|S|100|9.6|0|100
C|SBSW|20250724|13:06:02.134879|S|100|9.6|0|100
C|SBSW|20250724|13:06:02.134879|S|100|9.6|0|100
C|SBSW|20250724|13:06:06.052249|S|100|9.6|0|100
C|SBSW|20250724|13:06:15.416903|S|100|9.61|0|100
C|SBSW|20250724|13:07:57.556151|S|100|9.61|0|100
C|SBSW|20250724|13:08:02.980583|S|100|9.61|0|100
C|SBSW|20250724|13:08:13.785777|S|100|9.61|0|100
C|SBSW|20250724|13:08:21.593799|S|100|9.61|0|100
C|SBSW|20250724|13:08:26.253360|S|100|9.61|0|100
C|SBSW|20250724|13:08:26.253360|S|100|9.61|0|100
C|SBSW|20250724|13:08:34.011926|S|100|9.61|0|100
C|SBSW|20250724|13:08:34.011926|S|100|9.61|0|100
C|SBSW|20250724|13:08:39.203099|S|100|9.61|0|100
C|SBSW|20250724|13:08:43.387558|S|100|9.61|0|100
C|SBSW|20250724|13:08:48.189313|S|100|9.61|0|100
C|SBSW|20250724|13:08:53.839222|S|100|9.61|0|100
C|SBSW|20250724|13:08:58.366677|S|100|9.61|0|100
C|SBSW|20250724|13:09:04.095313|S|200|9.61|0|200
C|SBSW|20250724|13:09:09.394630|S|200|9.61|0|200
C|SBSW|20250724|13:09:24.457122|S|100|9.61|0|100
C|SBSW|20250724|13:09:29.356524|S|100|9.61|0|100
C|SBSW|20250724|13:09:29.356525|S|100|9.61|0|100
C|SBSW|20250724|13:09:33.744849|S|100|9.61|0|100
C|SBSW|20250724|13:09:39.345730|S|100|9.61|0|100
C|SBSW|20250724|13:09:39.345730|S|100|9.61|0|100
C|SBSW|20250724|13:09:43.453063|S|100|9.61|0|100
C|SBSW|20250724|13:09:43.453063|S|100|9.61|0|100
C|SBSW|20250724|13:09:44.172716|S|100|9.61|0|100
C|SBSW|20250724|13:09:48.994687|S|100|9.61|0|100
C|SBSW|20250724|13:09:54.915539|S|100|9.61|0|100
C|SBSW|20250724|13:09:57.626008|S|100|9.61|0|100
C|SBSW|20250724|13:10:02.494433|S|29|9.61|0|29
C|SBSW|20250724|13:10:02.647269|S|71|9.61|0|71
C|SBSW|20250724|13:10:02.647269|S|100|9.61|0|100
C|SBSW|20250724|13:10:08.057776|S|100|9.61|0|100
C|SBSW|20250724|13:10:42.253094|S|200|9.61|0|200
C|SBSW|20250724|13:10:46.539195|S|100|9.61|0|100
C|SBSW|20250724|13:10:46.539195|S|100|9.61|0|100
C|SBSW|20250724|13:10:48.759518|S|100|9.61|0|100
C|SBSW|20250724|13:10:51.996603|S|100|9.61|0|100
C|SBSW|20250724|13:11:15.818919|S|100|9.61|0|100
C|SBSW|20250724|13:11:15.929137|S|100|9.61|0|100
C|SBSW|20250724|13:11:30.831719|S|119|9.61|0|119
C|SBSW|20250724|13:11:45.211283|S|100|9.61|0|100
C|SBSW|20250724|13:13:17.176197|S|200|9.62|0|200
C|SBSW|20250724|13:15:07.365752|S|200|9.62|0|200
C|SBSW|20250724|13:15:30.462794|S|100|9.61|0|100
C|SBSW|20250724|13:15:38.757275|S|100|9.62|0|100
C|SBSW|20250724|13:15:41.312164|S|100|9.62|0|100
C|SBSW|20250724|13:16:13.346861|S|100|9.61|0|100
C|SBSW|20250724|13:16:24.412541|S|100|9.61|0|100
C|SBSW|20250724|13:18:09.514822|S|200|9.61|0|200
C|SBSW|20250724|13:18:28.333447|S|200|9.61|0|200
C|SBSW|20250724|13:18:39.431696|S|100|9.61|0|100
C|SBSW|20250724|13:18:39.431696|S|200|9.61|0|200
C|SBSW|20250724|13:18:43.817886|S|200|9.61|0|200
C|SBSW|20250724|13:18:54.011977|S|100|9.61|0|100
C|SBSW|20250724|13:18:58.661863|S|100|9.61|0|100
C|SBSW|20250724|13:19:01.016918|S|100|9.61|0|100
C|SBSW|20250724|13:19:07.135371|S|100|9.61|0|100
C|SBSW|20250724|13:19:12.817291|S|100|9.61|0|100
C|SBSW|20250724|13:19:21.243394|S|100|9.61|0|100
C|SBSW|20250724|13:19:23.211031|S|100|9.61|0|100
C|SBSW|20250724|13:19:33.564853|S|100|9.61|0|100
C|SBSW|20250724|13:19:37.958497|S|100|9.61|0|100
C|SBSW|20250724|13:19:37.958497|S|100|9.61|0|100
C|SBSW|20250724|13:21:01.416667|S|100|9.61|0|100
C|SBSW|20250724|13:21:01.416667|S|100|9.61|0|100
C|SBSW|20250724|13:21:17.717443|S|100|9.61|0|100
C|SBSW|20250724|13:22:28.017991|S|100|9.6|0|100
C|SBSW|20250724|13:22:48.192020|S|200|9.61|0|200
C|SBSW|20250724|13:23:05.658464|S|100|9.61|0|100
C|SBSW|20250724|13:23:54.311234|S|100|9.61|0|100
C|SBSW|20250724|13:24:00.005549|S|100|9.61|0|100
C|SBSW|20250724|13:24:00.005549|S|100|9.61|0|100
C|SBSW|20250724|13:24:00.308763|S|200|9.61|0|200
C|SBSW|20250724|13:24:00.314076|S|100|9.61|0|100
C|SBSW|20250724|13:24:11.529088|S|100|9.62|0|100
C|SBSW|20250724|13:24:11.529088|S|100|9.62|0|100
C|SBSW|20250724|13:24:11.533451|S|100|9.62|0|100
C|SBSW|20250724|13:24:12.738686|S|100|9.62|0|100
C|SBSW|20250724|13:25:45.537857|S|100|9.63|0|100
C|SBSW|20250724|13:25:47.826042|S|100|9.63|0|100
C|SBSW|20250724|13:25:53.462556|S|100|9.63|0|100
C|SBSW|20250724|13:26:03.718948|S|100|9.63|0|100
C|SBSW|20250724|13:26:05.789487|S|100|9.63|0|100
C|SBSW|20250724|13:26:12.810478|S|100|9.63|0|100
C|SBSW|20250724|13:26:25.988334|S|100|9.63|0|100
C|SBSW|20250724|13:26:31.673483|S|100|9.63|0|100
C|SBSW|20250724|13:26:32.154742|S|100|9.63|0|100
C|SBSW|20250724|13:26:47.973235|S|100|9.63|0|100
C|SBSW|20250724|13:29:41.221566|S|14|9.64|0|14
C|SBSW|20250724|13:29:41.221566|S|86|9.64|0|86
C|SBSW|20250724|13:30:53.228979|S|100|9.65|0|100
C|SBSW|20250724|13:30:55.717330|S|100|9.65|0|100
C|SBSW|20250724|13:31:03.085928|S|100|9.65|0|100
C|SBSW|20250724|13:31:07.885895|S|100|9.65|0|100
C|SBSW|20250724|13:31:11.888999|S|100|9.65|0|100
C|SBSW|20250724|13:33:28.065503|S|100|9.66|0|100
C|SBSW|20250724|13:33:30.734765|S|100|9.655|0|100
C|SBSW|20250724|13:33:32.384162|S|100|9.655|0|100
C|SBSW|20250724|13:34:36.952882|S|100|9.65|0|100
C|SBSW|20250724|13:34:42.193095|S|100|9.65|0|100
C|SBSW|20250724|13:35:16.979795|S|100|9.65|0|100
C|SBSW|20250724|13:35:22.096652|S|100|9.65|0|100
C|SBSW|20250724|13:35:24.001889|S|100|9.65|0|100
C|SBSW|20250724|13:35:37.279383|S|30|9.65|0|30
C|SBSW|20250724|13:35:37.279384|S|70|9.65|0|70
C|SBSW|20250724|13:35:46.504321|S|100|9.65|0|100
C|SBSW|20250724|13:35:50.853569|S|100|9.65|0|100
C|SBSW|20250724|13:35:55.939378|S|100|9.65|0|100
C|SBSW|20250724|13:36:00.745421|S|100|9.65|0|100
C|SBSW|20250724|13:36:12.177829|S|35|9.65|0|35
C|SBSW|20250724|13:36:12.177830|S|65|9.65|0|65
C|SBSW|20250724|13:36:27.401127|S|100|9.64|0|100
C|SBSW|20250724|13:36:27.497865|S|100|9.64|0|100
C|SBSW|20250724|13:36:50.357168|S|100|9.64|0|100
C|SBSW|20250724|13:43:37.539870|S|100|9.62|0|100
C|SBSW|20250724|13:44:16.523906|S|100|9.62|0|100
C|SBSW|20250724|13:44:54.115962|S|100|9.63|0|100
C|SBSW|20250724|13:44:54.115962|S|100|9.63|0|100
C|SBSW|20250724|13:44:58.419259|S|100|9.63|0|100
C|SBSW|20250724|13:45:54.843986|S|100|9.63|0|100
C|SBSW|20250724|13:45:54.843986|S|100|9.63|0|100
C|SBSW|20250724|13:46:09.076896|S|100|9.63|0|100
C|SBSW|20250724|13:46:46.757845|S|47|9.62|0|47
C|SBSW|20250724|13:47:10.594491|S|100|9.62|0|100
C|SBSW|20250724|13:47:10.602228|S|100|9.62|0|100
C|SBSW|20250724|13:47:10.610312|S|100|9.62|0|100
C|SBSW|20250724|13:50:21.867162|S|100|9.62|0|100
C|SBSW|20250724|13:50:21.875513|S|100|9.62|0|100
C|SBSW|20250724|13:51:08.034300|S|100|9.62|0|100
C|SBSW|20250724|13:53:30.680940|S|100|9.62|0|100
C|SBSW|20250724|13:54:10.546384|S|200|9.62|0|200
C|SBSW|20250724|13:54:15.305844|S|100|9.62|0|100
C|SBSW|20250724|13:54:15.305844|S|100|9.62|0|100
C|SBSW|20250724|13:54:19.514154|S|100|9.62|0|100
C|SBSW|20250724|13:54:24.747916|S|100|9.62|0|100
C|SBSW|20250724|13:56:56.568248|S|35|9.61|0|35
C|SBSW|20250724|13:56:56.568248|S|65|9.61|0|65
C|SBSW|20250724|13:57:02.528310|S|200|9.605|0|200
C|SBSW|20250724|13:57:06.554604|S|35|9.61|0|35
C|SBSW|20250724|13:57:31.991833|S|200|9.61|0|200
C|SBSW|20250724|13:57:37.614563|S|200|9.61|0|200
C|SBSW|20250724|14:00:08.589939|S|100|9.61|0|100
C|SBSW|20250724|14:00:26.302766|S|200|9.61|0|200
C|SBSW|20250724|14:00:40.358585|S|200|9.62|0|200
C|SBSW|20250724|14:01:18.568906|S|1|9.61|0|1
C|SBSW|20250724|14:03:13.179384|S|100|9.6|0|100
C|SBSW|20250724|14:04:46.822916|S|200|9.6|0|200
C|SBSW|20250724|14:04:51.753846|S|200|9.6|0|200
C|SBSW|20250724|14:04:54.138034|S|100|9.6|0|100
C|SBSW|20250724|14:04:56.841764|S|100|9.6|0|100
C|SBSW|20250724|14:05:01.630126|S|100|9.6|0|100
C|SBSW|20250724|14:05:01.630126|S|100|9.6|0|100
C|SBSW|20250724|14:05:06.964430|S|4|9.6|0|4
C|SBSW|20250724|14:05:06.964430|S|96|9.6|0|96
C|SBSW|20250724|14:05:07.310861|S|100|9.6|0|100
C|SBSW|20250724|14:05:07.310862|S|100|9.6|0|100
C|SBSW|20250724|14:05:57.982715|S|100|9.6|0|100
C|SBSW|20250724|14:06:03.653850|S|100|9.6|0|100
C|SBSW|20250724|14:06:03.764521|S|100|9.6|0|100
C|SBSW|20250724|14:06:29.158821|S|25|9.6|0|25
C|SBSW|20250724|14:06:29.158821|S|75|9.6|0|75
C|SBSW|20250724|14:06:53.030508|S|100|9.6|0|100
C|SBSW|20250724|14:06:58.291957|S|100|9.6|0|100
C|SBSW|20250724|14:07:32.195971|S|100|9.6|0|100
C|SBSW|20250724|14:08:11.767587|S|100|9.6|0|100
C|SBSW|20250724|14:08:17.861955|S|100|9.6|0|100
C|SBSW|20250724|14:08:19.192566|S|10|9.6|0|10
C|SBSW|20250724|14:09:55.143654|S|10|9.6|0|10
C|SBSW|20250724|14:09:55.143654|S|90|9.6|0|90
C|SBSW|20250724|14:09:55.143654|S|100|9.6|0|100
C|SBSW|20250724|14:10:00.300733|S|10|9.6|0|10
C|SBSW|20250724|14:10:00.300733|S|100|9.6|0|100
C|SBSW|20250724|14:10:00.300733|S|90|9.6|0|90
C|SBSW|20250724|14:10:05.414255|S|90|9.6|0|90
C|SBSW|20250724|14:10:05.414256|S|10|9.6|0|10
C|SBSW|20250724|14:10:19.162683|S|90|9.6|0|90
C|SBSW|20250724|14:10:19.162683|S|10|9.6|0|10
C|SBSW|20250724|14:10:19.279688|S|100|9.6|0|100
C|SBSW|20250724|14:10:23.328499|S|90|9.6|0|90
C|SBSW|20250724|14:10:23.328500|S|10|9.6|0|10
C|SBSW|20250724|14:11:14.484067|S|100|9.6|0|100
C|SBSW|20250724|14:11:14.484067|S|100|9.6|0|100
C|SBSW|20250724|14:11:16.047998|S|100|9.6|0|100
C|SBSW|20250724|14:11:24.770810|S|100|9.6|0|100
C|SBSW|20250724|14:11:30.689426|S|100|9.6|0|100
C|SBSW|20250724|14:11:30.698701|S|100|9.6|0|100
C|SBSW|20250724|14:11:30.698702|S|100|9.6|0|100
C|SBSW|20250724|14:11:30.698702|S|100|9.6|0|100
C|SBSW|20250724|14:11:50.213338|S|100|9.6|0|100
C|SBSW|20250724|14:11:50.322663|S|100|9.6|0|100
C|SBSW|20250724|14:12:01.537896|S|100|9.6|0|100
C|SBSW|20250724|14:12:01.537897|S|100|9.6|0|100
C|SBSW|20250724|14:12:07.137963|S|100|9.6|0|100
C|SBSW|20250724|14:12:25.749367|S|100|9.6|0|100
C|SBSW|20250724|14:12:29.871703|S|100|9.6|0|100
C|SBSW|20250724|14:12:29.871703|S|100|9.6|0|100
C|SBSW|20250724|14:13:03.342964|S|100|9.6|0|100
C|SBSW|20250724|14:13:04.371381|S|100|9.6|0|100
C|SBSW|20250724|14:13:04.371382|S|100|9.6|0|100
C|SBSW|20250724|14:13:09.135438|S|100|9.6|0|100
C|SBSW|20250724|14:13:09.135438|S|100|9.6|0|100
C|SBSW|20250724|14:13:15.447303|S|100|9.6|0|100
C|SBSW|20250724|14:13:30.195264|S|100|9.6|0|100
C|SBSW|20250724|14:13:30.195264|S|100|9.6|0|100
C|SBSW|20250724|14:13:31.286184|S|100|9.6|0|100
C|SBSW|20250724|14:13:34.662020|S|100|9.6|0|100
C|SBSW|20250724|14:13:34.662020|S|108|9.6|0|108
C|SBSW|20250724|14:15:12.827095|S|200|9.6|0|200
C|SBSW|20250724|14:15:12.827095|S|100|9.6|0|100
C|SBSW|20250724|14:15:46.361220|S|69|9.6|0|69
C|SBSW|20250724|14:15:46.361220|S|31|9.6|0|31
C|SBSW|20250724|14:16:47.550190|S|100|9.6|0|100
C|SBSW|20250724|14:16:47.550190|S|100|9.6|0|100
C|SBSW|20250724|14:17:45.316645|S|77|9.61|0|77
C|SBSW|20250724|14:18:18.002651|S|100|9.61|0|100
C|SBSW|20250724|14:19:10.061836|S|100|9.62|0|100
C|SBSW|20250724|14:19:11.557326|S|100|9.62|0|100
C|SBSW|20250724|14:19:45.598775|S|100|9.62|0|100
C|SBSW|20250724|14:19:50.458555|S|100|9.62|0|100
C|SBSW|20250724|14:19:50.465368|S|100|9.62|0|100
C|SBSW|20250724|14:19:50.474050|S|100|9.62|0|100
C|SBSW|20250724|14:20:30.735946|S|100|9.62|0|100
C|SBSW|20250724|14:23:44.409430|S|200|9.63|0|200
C|SBSW|20250724|14:23:49.844741|S|100|9.63|0|100
C|SBSW|20250724|14:23:49.844741|S|100|9.63|0|100
C|SBSW|20250724|14:24:07.601074|S|100|9.62|0|100
C|SBSW|20250724|14:24:39.975306|S|100|9.625|0|100
C|SBSW|20250724|14:24:45.196345|S|100|9.625|0|100
C|SBSW|20250724|14:25:38.928471|S|200|9.61|0|200
C|SBSW|20250724|14:25:43.741232|S|200|9.61|0|200
C|SBSW|20250724|14:25:47.810608|S|100|9.61|0|100
C|SBSW|20250724|14:25:56.218894|S|100|9.61|0|100
C|SBSW|20250724|14:26:01.116984|S|100|9.61|0|100
C|SBSW|20250724|14:26:05.230721|S|100|9.61|0|100
C|SBSW|20250724|14:28:15.195944|S|100|9.63|0|100
C|SBSW|20250724|14:29:08.025374|S|100|9.63|0|100
C|SBSW|20250724|14:29:14.365513|S|100|9.63|0|100
C|SBSW|20250724|14:29:14.365514|S|100|9.63|0|100
C|SBSW|20250724|14:29:14.365514|S|100|9.63|0|100
C|SBSW|20250724|14:29:48.477247|S|100|9.63|0|100
C|SBSW|20250724|14:29:48.477247|S|100|9.63|0|100
C|SBSW|20250724|14:30:06.589569|S|100|9.63|0|100
C|SBSW|20250724|14:30:20.637552|S|100|9.63|0|100
C|SBSW|20250724|14:30:20.637552|S|100|9.63|0|100
C|SBSW|20250724|14:30:33.241232|S|100|9.63|0|100
C|SBSW|20250724|14:30:34.747842|S|100|9.63|0|100
C|SBSW|20250724|14:30:57.505640|S|100|9.63|0|100
C|SBSW|20250724|14:31:00.106149|S|100|9.63|0|100
C|SBSW|20250724|14:31:26.541559|S|100|9.63|0|100
C|SBSW|20250724|14:32:07.736761|S|100|9.63|0|100
C|SBSW|20250724|14:32:08.861449|S|100|9.63|0|100
C|SBSW|20250724|14:32:54.967178|S|36|9.63|0|36
C|SBSW|20250724|14:32:54.967179|S|56|9.63|0|56
C|SBSW|20250724|14:32:54.967179|S|8|9.63|0|8
C|SBSW|20250724|14:33:00.776398|S|100|9.63|0|100
C|SBSW|20250724|14:33:05.096717|S|100|9.63|0|100
C|SBSW|20250724|14:33:10.071786|S|100|9.63|0|100
C|SBSW|20250724|14:33:10.080958|S|100|9.63|0|100
C|SBSW|20250724|14:33:10.216707|S|100|9.63|0|100
C|SBSW|20250724|14:33:11.494052|S|100|9.63|0|100
C|SBSW|20250724|14:33:26.205306|S|100|9.63|0|100
C|SBSW|20250724|14:33:47.256900|S|100|9.63|0|100
C|SBSW|20250724|14:33:47.607646|S|100|9.63|0|100
C|SBSW|20250724|14:33:51.190548|S|100|9.63|0|100
C|SBSW|20250724|14:33:55.651736|S|100|9.63|0|100
C|SBSW|20250724|14:33:56.313745|S|100|9.63|0|100
C|SBSW|20250724|14:34:01.323049|S|100|9.63|0|100
C|SBSW|20250724|14:35:23.047164|S|100|9.64|0|100
C|SBSW|20250724|14:35:28.432162|S|100|9.64|0|100
C|SBSW|20250724|14:36:21.626278|S|100|9.64|0|100
C|SBSW|20250724|14:37:32.907397|S|100|9.64|0|100
C|SBSW|20250724|14:38:00.260268|S|100|9.64|0|100
C|SBSW|20250724|14:38:00.272189|S|100|9.64|0|100
C|SBSW|20250724|14:38:02.609606|S|100|9.64|0|100
C|SBSW|20250724|14:38:04.498090|S|100|9.64|0|100
C|SBSW|20250724|14:38:09.945738|S|100|9.64|0|100
C|SBSW|20250724|14:38:54.293072|S|100|9.64|0|100
C|SBSW|20250724|14:39:26.510748|S|100|9.64|0|100
C|SBSW|20250724|14:39:26.510748|S|100|9.64|0|100
C|SBSW|20250724|14:39:40.451848|S|100|9.64|0|100
C|SBSW|20250724|14:39:41.661706|S|100|9.64|0|100
C|SBSW|20250724|14:40:30.248666|S|100|9.64|0|100
C|SBSW|20250724|14:41:28.261311|S|100|9.635|0|100
C|SBSW|20250724|14:41:43.120153|S|100|9.635|0|100
C|SBSW|20250724|14:41:44.322113|S|100|9.635|0|100
C|SBSW|20250724|14:41:44.338092|S|100|9.64|0|100
C|SBSW|20250724|14:41:53.591966|S|100|9.64|0|100
C|SBSW|20250724|14:43:00.960744|S|5|9.64|0|5
C|SBSW|20250724|14:43:00.960744|S|100|9.64|0|100
C|SBSW|20250724|14:43:05.244537|S|100|9.64|0|100
C|SBSW|20250724|14:43:10.769187|S|100|9.64|0|100
C|SBSW|20250724|14:43:17.518794|S|100|9.64|0|100
C|SBSW|20250724|14:43:19.010646|S|100|9.64|0|100
C|SBSW|20250724|14:43:24.853638|S|100|9.64|0|100
C|SBSW|20250724|14:43:29.918749|S|100|9.64|0|100
C|SBSW|20250724|14:43:34.994661|S|100|9.64|0|100
C|SBSW|20250724|14:43:37.743055|S|100|9.64|0|100
C|SBSW|20250724|14:43:37.854632|S|100|9.64|0|100
C|SBSW|20250724|14:43:39.000250|S|100|9.64|0|100
C|SBSW|20250724|14:44:54.021511|S|100|9.64|0|100
C|SBSW|20250724|14:44:54.021512|S|100|9.64|0|100
C|SBSW|20250724|14:45:10.041766|S|100|9.64|0|100
C|SBSW|20250724|14:45:14.575210|S|100|9.64|0|100
C|SBSW|20250724|14:45:18.873685|S|100|9.64|0|100
C|SBSW|20250724|14:45:18.873685|S|100|9.64|0|100
C|SBSW|20250724|14:45:28.535260|S|100|9.64|0|100
C|SBSW|20250724|14:45:28.535261|S|100|9.64|0|100
C|SBSW|20250724|14:45:34.168835|S|100|9.64|0|100
C|SBSW|20250724|14:45:34.168835|S|100|9.64|0|100
C|SBSW|20250724|14:45:39.099694|S|100|9.64|0|100
C|SBSW|20250724|14:46:04.833431|S|100|9.64|0|100
C|SBSW|20250724|14:46:04.833431|S|47|9.64|0|47
C|SBSW|20250724|14:46:04.833431|S|53|9.64|0|53
C|SBSW|20250724|14:46:04.843118|S|100|9.64|0|100
C|SBSW|20250724|14:47:18.660074|S|100|9.64|0|100
C|SBSW|20250724|14:48:55.964862|S|200|9.65|0|200
C|SBSW|20250724|14:49:00.828367|S|100|9.65|0|100
C|SBSW|20250724|14:49:00.828368|S|100|9.65|0|100
C|SBSW|20250724|14:49:01.361283|S|15|9.65|0|15
C|SBSW|20250724|14:49:01.361283|S|85|9.65|0|85
C|SBSW|20250724|14:49:10.481995|S|100|9.65|0|100
C|SBSW|20250724|14:51:47.470320|S|100|9.66|0|100
C|SBSW|20250724|14:52:37.054271|S|100|9.65|0|100
C|SBSW|20250724|14:54:19.905317|S|75|9.64|0|75
C|SBSW|20250724|14:54:19.905317|S|25|9.64|0|25
C|SBSW|20250724|14:58:16.140535|S|100|9.67|0|100
C|SBSW|20250724|14:59:47.340998|S|100|9.67|0|100
C|SBSW|20250724|14:59:47.340998|S|23|9.67|0|23
C|SBSW|20250724|14:59:52.530719|S|100|9.67|0|100
C|SBSW|20250724|14:59:52.837071|S|200|9.67|0|200
C|SBSW|20250724|14:59:52.841872|S|200|9.67|0|200
C|SBSW|20250724|15:03:31.078249|S|100|9.66|0|100
C|SBSW|20250724|15:04:23.022522|S|100|9.67|0|100
C|SBSW|20250724|15:04:27.627075|S|200|9.67|0|200
C|SBSW|20250724|15:04:31.757321|S|100|9.67|0|100
C|SBSW|20250724|15:04:31.757322|S|100|9.67|0|100
C|SBSW|20250724|15:04:49.444032|S|100|9.67|0|100
C|SBSW|20250724|15:04:51.981130|S|100|9.67|0|100
C|SBSW|20250724|15:06:11.037919|S|100|9.68|0|100
C|SBSW|20250724|15:06:12.888671|S|100|9.68|0|100
C|SBSW|20250724|15:06:16.429373|S|100|9.68|0|100
C|SBSW|20250724|15:06:26.311857|S|100|9.68|0|100
C|SBSW|20250724|15:06:35.467676|S|100|9.68|0|100
C|SBSW|20250724|15:06:41.464506|S|100|9.68|0|100
C|SBSW|20250724|15:06:41.469130|S|100|9.68|0|100
C|SBSW|20250724|15:06:45.517932|S|100|9.68|0|100
C|SBSW|20250724|15:06:49.650746|S|200|9.68|0|200
C|SBSW|20250724|15:10:35.824182|S|100|9.7|0|100
C|SBSW|20250724|15:11:26.785864|S|100|9.7|0|100
C|SBSW|20250724|15:11:26.790126|S|100|9.7|0|100
C|SBSW|20250724|15:12:01.213312|S|21|9.7|0|21
C|SBSW|20250724|15:13:48.165916|S|121|9.7|0|121
C|SBSW|20250724|15:13:48.165917|S|79|9.7|0|79
C|SBSW|20250724|15:15:50.727211|S|200|9.7|0|200
C|SBSW|20250724|15:16:38.505325|S|35|9.7|0|35
C|SBSW|20250724|15:16:38.505326|S|65|9.7|0|65
C|SBSW|20250724|15:16:39.891872|S|100|9.7|0|100
C|SBSW|20250724|15:16:45.618458|S|200|9.7|0|200
C|SBSW|20250724|15:16:45.638419|S|100|9.7|0|100
C|SBSW|20250724|15:16:52.563716|S|100|9.7|0|100
C|SBSW|20250724|15:17:09.449355|S|100|9.7|0|100
C|SBSW|20250724|15:17:09.687517|S|100|9.7|0|100
C|SBSW|20250724|15:17:21.641129|S|82|9.7|0|82
C|SBSW|20250724|15:17:21.641923|S|18|9.7|0|18
C|SBSW|20250724|15:17:21.641923|S|100|9.7|0|100
C|SBSW|20250724|15:17:54.164490|S|100|9.71|0|100
C|SBSW|20250724|15:17:56.911535|S|200|9.71|0|200
C|SBSW|20250724|15:18:06.269212|S|100|9.71|0|100
C|SBSW|20250724|15:18:17.279605|S|100|9.71|0|100
C|SBSW|20250724|15:18:20.895309|S|100|9.71|0|100
C|SBSW|20250724|15:18:21.020162|S|100|9.71|0|100
C|SBSW|20250724|15:18:54.123051|S|200|9.71|0|200
C|SBSW|20250724|15:19:17.783220|S|100|9.71|0|100
C|SBSW|20250724|15:19:18.625469|S|100|9.71|0|100
C|SBSW|20250724|15:20:39.850241|S|200|9.71|0|200
C|SBSW|20250724|15:20:39.850241|S|100|9.71|0|100
C|SBSW|20250724|15:20:46.740921|S|100|9.71|0|100
C|SBSW|20250724|15:21:02.924200|S|100|9.71|0|100
C|SBSW|20250724|15:21:20.276944|S|100|9.71|0|100
C|SBSW|20250724|15:21:39.362550|S|100|9.71|0|100
C|SBSW|20250724|15:21:54.535357|S|100|9.71|0|100
C|SBSW|20250724|15:22:13.514982|S|100|9.71|0|100
C|SBSW|20250724|15:22:22.452323|S|100|9.71|0|100
C|SBSW|20250724|15:22:23.733966|S|100|9.71|0|100
C|SBSW|20250724|15:22:25.965658|S|21|9.71|0|21
C|SBSW|20250724|15:22:25.965658|S|79|9.71|0|79
C|SBSW|20250724|15:22:30.872643|S|100|9.71|0|100
C|SBSW|20250724|15:22:37.778368|S|100|9.71|0|100
C|SBSW|20250724|15:22:40.432876|S|100|9.71|0|100
C|SBSW|20250724|15:23:38.867393|S|100|9.71|0|100
C|SBSW|20250724|15:24:50.291460|S|100|9.71|0|100
C|SBSW|20250724|15:24:54.951906|S|21|9.71|0|21
C|SBSW|20250724|15:25:00.036793|S|100|9.71|0|100
C|SBSW|20250724|15:25:08.213194|S|100|9.71|0|100
C|SBSW|20250724|15:25:08.214000|S|100|9.71|0|100
C|SBSW|20250724|15:25:08.214000|S|100|9.71|0|100
C|SBSW|20250724|15:25:09.851408|S|100|9.71|0|100
C|SBSW|20250724|15:31:04.861733|S|200|9.7|0|200
C|SBSW|20250724|15:31:09.609815|S|200|9.7|0|200
C|SBSW|20250724|15:31:14.978546|S|200|9.7|0|200
C|SBSW|20250724|15:31:19.860482|S|200|9.7|0|200
C|SBSW|20250724|15:34:43.824637|S|100|9.69|0|100
C|SBSW|20250724|15:34:44.106096|S|100|9.69|0|100
C|SBSW|20250724|15:34:45.937725|S|200|9.69|0|200
C|SBSW|20250724|15:34:54.288032|S|100|9.69|0|100
C|SBSW|20250724|15:35:01.660782|S|100|9.69|0|100
C|SBSW|20250724|15:35:01.660782|S|200|9.69|0|200
C|SBSW|20250724|15:35:06.479503|S|100|9.69|0|100
C|SBSW|20250724|15:35:06.479504|S|100|9.69|0|100
C|SBSW|20250724|15:35:12.223897|S|100|9.69|0|100
C|SBSW|20250724|15:35:12.223897|S|100|9.69|0|100
C|SBSW|20250724|15:35:21.029685|S|100|9.69|0|100
C|SBSW|20250724|15:35:21.029686|S|100|9.69|0|100
C|SBSW|20250724|15:35:21.681812|S|200|9.69|0|200
C|SBSW|20250724|15:35:23.049434|S|100|9.69|0|100
C|SBSW|20250724|15:35:32.023255|S|100|9.69|0|100
C|SBSW|20250724|15:35:32.023256|S|100|9.69|0|100
C|SBSW|20250724|15:35:37.653205|S|100|9.69|0|100
C|SBSW|20250724|15:35:37.653205|S|100|9.69|0|100
C|SBSW|20250724|15:35:43.147460|S|200|9.69|0|200
C|SBSW|20250724|15:35:44.679329|S|100|9.69|0|100
C|SBSW|20250724|15:35:48.914945|S|200|9.69|0|200
C|SBSW|20250724|15:35:49.025276|S|100|9.69|0|100
C|SBSW|20250724|15:35:52.775851|S|100|9.69|0|100
C|SBSW|20250724|15:35:54.810626|S|100|9.69|0|100
C|SBSW|20250724|15:35:59.853873|S|100|9.69|0|100
C|SBSW|20250724|15:35:59.853873|S|200|9.69|0|200
C|SBSW|20250724|15:35:59.853873|S|100|9.69|0|100
C|SBSW|20250724|15:35:59.901285|S|100|9.69|0|100
C|SBSW|20250724|15:38:24.088939|S|400|9.69|0|400
C|SBSW|20250724|15:38:24.088939|S|200|9.69|0|200
C|SBSW|20250724|15:38:24.109288|S|100|9.69|0|100
C|SBSW|20250724|15:39:19.389066|S|100|9.68|0|100
C|SBSW|20250724|15:39:19.397987|S|42|9.68|0|42
C|SBSW|20250724|15:39:19.717951|S|58|9.68|0|58
C|SBSW|20250724|15:44:32.254537|S|7|9.66|0|7
C|SBSW|20250724|15:45:19.736511|S|4|9.65|0|4
C|SBSW|20250724|15:47:13.772470|S|345|9.64|0|345
C|SBSW|20250724|15:48:13.556775|S|10|9.63|0|10
C|SBSW|20250724|15:48:41.797274|S|100|9.62|0|100
C|SBSW|20250724|15:49:51.472536|S|300|9.62|0|300
C|SBSW|20250724|15:50:02.003578|S|224|9.62|0|224
C|SBSW|20250724|15:51:11.561620|S|4|9.61|0|4
C|SBSW|20250724|15:51:40.146533|S|100|9.63|0|100
C|SBSW|20250724|15:51:43.396750|S|200|9.63|0|200
C|SBSW|20250724|15:51:45.827396|S|100|9.64|0|100
C|SBSW|20250724|15:52:14.463580|S|100|9.64|0|100
C|SBSW|20250724|15:52:19.513716|S|200|9.64|0|200
C|SBSW|20250724|15:52:23.848392|S|200|9.64|0|200
C|SBSW|20250724|15:52:33.037249|S|100|9.63|0|100
C|SBSW|20250724|15:52:57.867556|S|100|9.64|0|100
C|SBSW|20250724|15:52:57.994255|S|100|9.63|0|100
C|SBSW|20250724|15:53:04.301407|S|100|9.64|0|100
C|SBSW|20250724|15:53:08.642227|S|100|9.64|0|100
C|SBSW|20250724|15:55:19.971686|S|600|9.62|0|600
C|SBSW|20250724|15:55:19.971686|S|200|9.62|0|200
C|SBSW|20250724|15:55:19.971686|S|300|9.62|0|300
C|SBSW|20250724|15:56:06.729857|S|100|9.61|0|100
C|SBSW|20250724|15:56:26.433089|S|100|9.61|0|100
C|SBSW|20250724|15:56:31.779035|S|100|9.61|0|100
C|SBSW|20250724|15:56:36.557326|S|100|9.61|0|100
C|SBSW|20250724|15:56:42.025370|S|100|9.61|0|100
C|SBSW|20250724|15:56:47.046407|S|100|9.61|0|100
C|SBSW|20250724|15:56:53.099652|S|100|9.61|0|100
C|SBSW|20250724|15:56:54.906836|S|65|9.61|0|65
C|SBSW|20250724|15:56:54.906836|S|35|9.61|0|35
C|SBSW|20250724|15:57:00.038271|S|100|9.61|0|100
C|SBSW|20250724|15:57:05.670108|S|100|9.61|0|100
C|SBSW|20250724|15:57:09.195651|S|6|9.61|0|6
C|SBSW|20250724|15:57:09.195651|S|10|9.61|0|10
C|SBSW|20250724|15:57:11.033879|S|100|9.61|0|100
C|SBSW|20250724|15:57:15.033702|S|2|9.6|0|2
C|SBSW|20250724|15:57:15.033702|S|98|9.6|0|98
C|SBSW|20250724|15:57:48.035680|S|1|9.6|0|1
C|SBSW|20250724|15:59:10.958135|S|100|9.605|0|100
C|SBSW|20250724|15:59:19.066084|S|100|9.605|0|100
C|SBSW|20250724|15:59:19.066940|S|100|9.605|0|100
C|SBSW|20250724|15:59:21.971315|S|300|9.61|0|300
C|SBSW|20250724|15:59:21.971315|S|300|9.61|0|300
C|SBSW|20250724|15:59:22.791000|S|600|9.61|0|600
C|SBSW|20250724|15:59:22.791001|S|300|9.61|0|300
C|SBSW|20250724|15:59:22.791001|S|300|9.61|0|300
C|SBSW|20250724|15:59:22.919351|S|100|9.605|0|100
C|SBSW|20250724|15:59:24.131921|S|100|9.61|0|100
C|SBSW|20250724|15:59:24.957174|S|100|9.62|0|100
C|SBSW|20250724|15:59:24.957174|S|300|9.62|0|300
C|SBSW|20250724|15:59:45.492411|S|100|9.605|0|100
C|SBSW|20250724|15:59:47.261074|S|76|9.605|0|76
C|SBSW|20250724|15:59:47.261074|S|100|9.605|0|100
C|SBSW|20250724|15:59:49.337527|S|176|9.605|0|176
C|SBSW|20250724|15:59:49.337527|S|24|9.605|0|24
C|SBSW|20250724|15:59:50.562425|S|100|9.6|0|100
C|SBSW|20250724|15:59:50.562550|S|39|9.6|0|39
C|SBSW|20250724|15:59:51.287933|S|73|9.6|0|73
C|SBSW|20250724|15:59:51.410426|S|3|9.59|0|3
C|SBSW|20250724|15:59:52.978718|S|100|9.59|0|100
C|SBSW|20250724|15:59:52.978718|S|200|9.59|0|200
C|SBSW|20250724|15:59:52.978718|S|107|9.59|0|107
C|SBUX|20250724|09:30:04.022797|S|100|94.92|0|100
C|SBUX|20250724|09:33:28.724373|S|200|94.42|0|200
C|SBUX|20250724|09:34:25.758071|S|50|94.58|0|50
C|SBUX|20250724|09:35:30.696575|S|100|94.575|0|100
C|SBUX|20250724|09:35:30.697617|S|123|94.56|0|123
C|SBUX|20250724|09:38:19.874712|S|100|94.59|0|100
C|SBUX|20250724|09:44:16.240723|S|100|94.86|0|100
C|SBUX|20250724|09:45:55.667352|S|50|94.735|0|50
C|SBUX|20250724|09:47:21.778848|S|38|94.69|0|38
C|SBUX|20250724|09:47:21.778929|S|5|94.7|0|5
C|SBUX|20250724|09:47:21.779064|S|5|94.7|0|5
C|SBUX|20250724|09:48:43.083017|S|26|94.72|0|26
C|SBUX|20250724|09:48:43.083017|S|5|94.72|0|5
C|SBUX|20250724|09:52:42.438090|S|50|94.75|0|50
C|SBUX|20250724|09:57:17.440918|S|50|94.55|0|50
C|SBUX|20250724|10:00:18.433278|S|10|94.63|0|10
C|SBUX|20250724|10:05:30.091658|S|100|94.585|0|100
C|SBUX|20250724|10:05:56.143360|S|5|94.66|0|5
C|SBUX|20250724|10:06:55.555589|S|6|94.71|0|6
C|SBUX|20250724|10:06:55.555607|S|94|94.71|0|94
C|SBUX|20250724|10:07:15.106529|S|100|94.69|0|100
C|SBUX|20250724|10:12:45.929421|S|180|94.79|0|180
C|SBUX|20250724|10:13:34.813642|S|100|94.785|0|100
C|SBUX|20250724|10:19:05.988103|S|150|94.51|0|150
C|SBUX|20250724|10:26:48.084236|S|100|94.38|0|100
C|SBUX|20250724|10:29:48.031680|S|100|94.505|0|100
C|SBUX|20250724|10:47:58.952074|S|3|94.59|0|3
C|SBUX|20250724|10:56:03.106889|S|150|94.48|0|150
C|SBUX|20250724|10:59:09.503690|S|100|94.42|0|100
C|SBUX|20250724|10:59:10.570995|S|50|94.42|0|50
C|SBUX|20250724|10:59:10.571064|S|50|94.42|0|50
C|SBUX|20250724|11:01:59.742826|S|1|94.47|0|1
C|SBUX|20250724|11:02:00.378465|S|4|94.47|0|4
C|SBUX|20250724|11:02:10.806822|S|3|94.47|0|3
C|SBUX|20250724|11:07:15.007862|S|1|94.45|0|1
C|SBUX|20250724|11:07:15.008317|S|1|94.45|0|1
C|SBUX|20250724|11:11:06.227128|S|1|94.39|0|1
C|SBUX|20250724|11:12:03.709809|S|1|94.44|0|1
C|SBUX|20250724|11:12:03.709809|S|2|94.44|0|2
C|SBUX|20250724|11:13:07.049982|S|50|94.415|0|50
C|SBUX|20250724|11:13:07.050049|S|50|94.415|0|50
C|SBUX|20250724|11:13:24.106583|S|1|94.43|0|1
C|SBUX|20250724|11:15:25.912544|S|28|94.4|0|28
C|SBUX|20250724|11:22:16.105709|S|100|93.975|0|100
C|SBUX|20250724|11:31:31.193301|S|8|94.07|0|8
C|SBUX|20250724|11:46:40.966461|S|9|93.85|0|9
C|SBUX|20250724|11:46:40.966468|S|9|93.85|0|9
C|SBUX|20250724|11:48:24.006634|S|50|93.745|0|50
C|SBUX|20250724|12:02:21.237764|S|50|93.55|0|50
C|SBUX|20250724|12:11:37.901161|S|50|93.52|0|50
C|SBUX|20250724|12:16:34.771629|S|50|93.45|0|50
C|SBUX|20250724|12:22:02.300465|S|100|93.62|0|100
C|SBUX|20250724|12:26:49.658544|S|50|93.555|0|50
C|SBUX|20250724|12:26:49.658645|S|50|93.555|0|50
C|SBUX|20250724|12:26:56.763306|S|50|93.555|0|50
C|SBUX|20250724|12:26:56.763372|S|50|93.555|0|50
C|SBUX|20250724|12:37:11.458382|S|3|93.69|0|3
C|SBUX|20250724|12:44:25.185622|S|1|93.69|0|1
C|SBUX|20250724|12:53:07.926893|S|150|93.97|0|150
C|SBUX|20250724|12:53:24.342307|S|2|93.925|0|2
C|SBUX|20250724|12:53:36.542236|S|50|93.88|0|50
C|SBUX|20250724|13:00:45.958724|S|100|93.77|0|100
C|SBUX|20250724|13:01:35.798903|S|100|93.85|0|100
C|SBUX|20250724|13:26:28.704119|S|1|93.865|0|1
C|SBUX|20250724|13:27:55.548534|S|1|93.85|0|1
C|SBUX|20250724|13:28:28.953471|S|4|93.81|0|4
C|SBUX|20250724|13:28:28.953472|S|2|93.81|0|2
C|SBUX|20250724|13:35:30.036907|S|85|93.9|0|85
C|SBUX|20250724|13:35:39.440102|S|50|93.9|0|50
C|SBUX|20250724|13:38:07.124420|S|26|93.995|0|26
C|SBUX|20250724|13:48:40.137561|S|50|93.95|0|50
C|SBUX|20250724|14:16:05.835792|S|8|93.98|0|8
C|SBUX|20250724|14:18:05.030183|S|6|94.02|0|6
C|SBUX|20250724|14:18:05.030190|S|6|94.02|0|6
C|SBUX|20250724|14:56:12.559065|S|50|93.65|0|50
C|SBUX|20250724|15:07:00.130659|S|94|93.62|0|94
C|SBUX|20250724|15:07:00.130722|S|6|93.62|0|6
C|SBUX|20250724|15:07:00.130730|S|67|93.62|0|67
C|SBUX|20250724|15:07:29.474130|S|5|93.65|0|5
C|SBUX|20250724|15:07:29.739561|S|95|93.65|0|95
C|SBUX|20250724|15:09:51.309754|S|4|93.685|0|4
C|SBUX|20250724|15:19:39.290717|S|26|93.84|0|26
C|SBUX|20250724|15:25:14.882266|S|26|93.91|0|26
C|SBUX|20250724|15:33:54.991319|S|32|93.89|0|32
C|SBUX|20250724|15:37:17.483505|S|32|93.82|0|32
C|SBUX|20250724|15:43:01.164457|S|50|93.73|0|50
C|SBUX|20250724|15:53:31.076242|S|14|93.57|0|14
C|SBUX|20250724|15:53:31.076243|S|100|93.57|0|100
C|SBUX|20250724|15:53:36.733643|S|100|93.57|0|100
C|SBUX|20250724|15:54:10.038191|S|50|93.6|0|50
C|SBUX|20250724|15:54:10.038191|S|100|93.6|0|100
C|SBUX|20250724|15:59:04.329195|S|10|93.74|0|10
C|SBUX|20250724|15:59:04.329195|S|64|93.74|0|64
C|SBUX|20250724|15:59:04.840516|S|90|93.74|0|90
C|SBUX|20250724|15:59:04.840516|S|100|93.74|0|100
C|SBUX|20250724|15:59:04.840516|S|100|93.74|0|100
C|SBUX|20250724|15:59:04.840535|S|90|93.74|0|90
C|SBUX|20250724|15:59:04.840535|S|100|93.74|0|100
C|SBUX|20250724|15:59:04.840535|S|100|93.74|0|100
C|SBUX|20250724|15:59:04.840547|S|100|93.74|0|100
C|SBUX|20250724|15:59:04.840547|S|97|93.74|0|97
C|SBUX|20250724|15:59:04.840547|S|93|93.74|0|93
C|SBUX|20250724|15:59:04.840590|S|82|93.74|0|82
C|SBUX|20250724|15:59:04.840590|S|98|93.74|0|98
C|SBUX|20250724|15:59:09.931049|S|100|93.685|0|100
C|SBUX|20250724|15:59:18.029807|S|100|93.71|0|100
C|SBUX|20250724|15:59:21.479964|S|100|93.71|0|100
C|SBUX|20250724|15:59:21.480212|S|100|93.71|0|100
C|SBUX|20250724|15:59:21.526108|S|66|93.71|0|66
C|SBUX|20250724|15:59:32.093185|S|100|93.715|0|100
C|SBUX|20250724|15:59:32.095865|S|100|93.715|0|100
C|SBUX|20250724|15:59:38.059820|S|100|93.715|0|100
C|SBUX|20250724|15:59:38.061735|S|100|93.715|0|100
C|SBUX|20250724|15:59:38.257225|S|2|93.7|0|2
C|SBUX|20250724|15:59:38.349782|S|3|93.685|0|3
C|SBUX|20250724|15:59:54.984435|S|100|93.685|0|100
C|SCCO|20250724|10:09:38.167089|S|1|99.545|0|1
C|SCCO|20250724|10:09:52.548313|S|1|99.49|0|1
C|SCCO|20250724|10:23:28.672544|S|10|99.47|0|10
C|SCCO|20250724|11:47:44.193610|S|100|98.72|0|100
C|SCCO|20250724|12:26:00.465073|S|50|98.8|0|50
C|SCCO|20250724|12:35:29.665270|S|100|98.85|0|100
C|SCCO|20250724|12:56:00.260548|S|100|98.98|0|100
C|SCCO|20250724|13:55:31.069589|S|100|98.98|0|100
C|SCCO|20250724|14:35:10.876854|S|100|99.17|0|100
C|SCCO|20250724|15:03:00.341804|S|100|99.195|0|100
C|SCCO|20250724|15:53:06.805801|S|21|99.67|0|21
C|SCCO|20250724|15:59:47.557012|S|60|99.55|0|60
C|SCCO|20250724|15:59:53.649885|S|100|99.45|0|100
C|SCCR|20250724|15:59:45.955209|S|100|25.37|0|100
C|SCE PRL|20250724|14:51:16.625404|S|1|15.85|0|1
C|SCEC|20250724|15:53:48.423070|S|100|25.03|0|100
C|SCHA|20250724|10:49:23.245842|S|89|26.39|0|89
C|SCHA|20250724|15:16:41.493228|S|200|26.29|0|200
C|SCHA|20250724|15:48:05.492752|S|21|26.24|0|21
C|SCHA|20250724|15:48:26.684806|S|107|26.24|0|107
C|SCHA|20250724|15:49:00.512600|S|20|26.24|0|20
C|SCHA|20250724|15:49:38.520731|S|9|26.24|0|9
C|SCHA|20250724|15:50:16.128929|S|14|26.22|0|14
C|SCHA|20250724|15:50:28.505055|S|147|26.22|0|147
C|SCHA|20250724|15:52:00.003334|S|18|26.22|0|18
C|SCHA|20250724|15:52:30.321996|S|41|26.22|0|41
C|SCHA|20250724|15:53:00.513508|S|4|26.22|0|4
C|SCHA|20250724|15:57:48.577025|S|38|26.23|0|38
C|SCHA|20250724|15:59:26.064437|S|4|26.21|0|4
C|SCHA|20250724|15:59:30.048440|S|8|26.21|0|8
C|SCHA|20250724|15:59:43.916051|S|400|26.19|0|400
C|SCHA|20250724|15:59:43.916051|S|300|26.19|0|300
C|SCHA|20250724|15:59:43.928760|S|100|26.195|0|100
C|SCHA|20250724|15:59:43.939691|S|200|26.195|0|200
C|SCHA|20250724|15:59:43.939773|S|1000|26.195|0|1000
C|SCHA|20250724|15:59:43.939774|S|100|26.19|0|100
C|SCHA|20250724|15:59:43.940598|S|200|26.19|0|200
C|SCHA|20250724|15:59:43.940598|S|700|26.19|0|700
C|SCHB|20250724|10:33:40.937055|S|200|24.51|0|200
C|SCHB|20250724|12:33:59.962020|S|200|24.48|0|200
C|SCHB|20250724|15:45:38.892613|S|143|24.49|0|143
C|SCHB|20250724|15:45:38.894121|S|157|24.49|0|157
C|SCHB|20250724|15:46:00.739274|S|300|24.49|0|300
C|SCHB|20250724|15:56:22.413537|S|127|24.49|0|127
C|SCHB|20250724|15:57:22.145110|S|7|24.5|0|7
C|SCHB|20250724|15:57:42.045155|S|293|24.5|0|293
C|SCHB|20250724|15:57:42.045628|S|825|24.5|0|825
C|SCHB|20250724|15:57:42.046022|S|162|24.495|0|162
C|SCHB|20250724|15:57:42.052834|S|75|24.5|0|75
C|SCHB|20250724|15:57:48.029926|S|7|24.5|0|7
C|SCHB|20250724|15:57:48.576473|S|300|24.5|0|300
C|SCHB|20250724|15:57:48.576608|S|500|24.5|0|500
C|SCHB|20250724|15:57:48.576819|S|100|24.5|0|100
C|SCHB|20250724|15:57:48.576855|S|293|24.5|0|293
C|SCHB|20250724|15:57:55.179504|S|1100|24.5|0|1100
C|SCHB|20250724|15:57:55.179596|S|100|24.5|0|100
C|SCHB|20250724|15:57:57.178597|S|400|24.49|0|400
C|SCHB|20250724|15:59:08.019357|S|43|24.49|0|43
C|SCHB|20250724|15:59:08.019439|S|1200|24.49|0|1200
C|SCHB|20250724|15:59:38.965698|S|1000|24.48|0|1000
C|SCHB|20250724|15:59:38.965769|S|100|24.48|0|100
C|SCHB|20250724|15:59:38.966087|S|100|24.47|0|100
C|SCHB|20250724|15:59:43.909866|S|300|24.47|0|300
C|SCHB|20250724|15:59:43.910156|S|100|24.48|0|100
C|SCHB|20250724|15:59:43.910157|S|400|24.48|0|400
C|SCHB|20250724|15:59:43.925001|S|157|24.47|0|157
C|SCHB|20250724|15:59:43.927484|S|400|24.48|0|400
C|SCHB|20250724|15:59:43.931790|S|1200|24.48|0|1200
C|SCHB|20250724|15:59:43.931790|S|400|24.48|0|400
C|SCHB|20250724|15:59:43.941388|S|200|24.47|0|200
C|SCHB|20250724|15:59:45.767346|S|200|24.47|0|200
C|SCHB|20250724|15:59:54.497839|S|45|24.475|0|45
C|SCHB|20250724|15:59:55.214921|S|5|24.475|0|5
C|SCHC|20250724|11:01:32.771691|S|225|43.82|0|225
C|SCHC|20250724|11:01:32.771691|S|75|43.82|0|75
C|SCHC|20250724|11:01:32.784251|S|33|43.83|0|33
C|SCHC|20250724|15:57:14.704150|S|12|43.63|0|12
C|SCHC|20250724|15:57:14.704609|S|123|43.63|0|123
C|SCHD|20250724|09:32:58.649069|S|9|27.3|0|9
C|SCHD|20250724|09:36:18.209757|S|1|27.23|0|1
C|SCHD|20250724|09:36:18.209757|S|100|27.23|0|100
C|SCHD|20250724|09:38:20.493127|S|100|27.26|0|100
C|SCHD|20250724|09:39:49.110144|S|800|27.27|0|800
C|SCHD|20250724|09:41:46.837556|S|200|27.26|0|200
C|SCHD|20250724|09:43:38.037461|S|200|27.25|0|200
C|SCHD|20250724|09:46:18.347500|S|491|27.28|0|491
C|SCHD|20250724|09:51:59.523092|S|1|27.31|0|1
C|SCHD|20250724|09:52:08.712064|S|72|27.3|0|72
C|SCHD|20250724|09:53:20.305347|S|1|27.32|0|1
C|SCHD|20250724|09:57:06.316717|S|1100|27.3|0|1100
C|SCHD|20250724|09:57:20.039801|S|600|27.3|0|600
C|SCHD|20250724|09:57:20.039892|S|1300|27.3|0|1300
C|SCHD|20250724|10:07:11.752558|S|1|27.37|0|1
C|SCHD|20250724|10:10:53.807068|S|1|27.385|0|1
C|SCHD|20250724|10:12:38.064159|S|300|27.39|0|300
C|SCHD|20250724|10:19:11.542799|S|500|27.32|0|500
C|SCHD|20250724|10:19:47.844060|S|20|27.33|0|20
C|SCHD|20250724|10:19:56.806651|S|300|27.34|0|300
C|SCHD|20250724|10:20:30.773839|S|400|27.34|0|400
C|SCHD|20250724|10:21:25.704034|S|300|27.34|0|300
C|SCHD|20250724|10:24:42.412956|S|200|27.35|0|200
C|SCHD|20250724|10:27:35.034285|S|300|27.34|0|300
C|SCHD|20250724|10:30:12.164226|S|200|27.37|0|200
C|SCHD|20250724|10:30:24.197303|S|200|27.37|0|200
C|SCHD|20250724|10:30:41.278614|S|300|27.37|0|300
C|SCHD|20250724|10:30:41.278614|S|200|27.37|0|200
C|SCHD|20250724|10:36:58.441155|S|300|27.39|0|300
C|SCHD|20250724|10:37:36.165745|S|300|27.38|0|300
C|SCHD|20250724|10:38:11.190095|S|1585|27.38|0|1585
C|SCHD|20250724|10:38:18.664970|S|200|27.37|0|200
C|SCHD|20250724|10:38:18.664970|S|100|27.37|0|100
C|SCHD|20250724|10:39:17.048416|S|200|27.38|0|200
C|SCHD|20250724|10:42:26.657442|S|300|27.41|0|300
C|SCHD|20250724|10:42:40.499251|S|1900|27.41|0|1900
C|SCHD|20250724|10:42:40.499361|S|1300|27.41|0|1300
C|SCHD|20250724|10:42:40.499422|S|1900|27.41|0|1900
C|SCHD|20250724|10:45:50.843938|S|104|27.4|0|104
C|SCHD|20250724|10:46:24.356215|S|300|27.38|0|300
C|SCHD|20250724|10:47:33.156398|S|300|27.39|0|300
C|SCHD|20250724|10:49:36.775668|S|700|27.41|0|700
C|SCHD|20250724|10:51:30.521202|S|1|27.41|0|1
C|SCHD|20250724|10:52:34.033209|S|8|27.4|0|8
C|SCHD|20250724|10:53:23.157871|S|300|27.4|0|300
C|SCHD|20250724|10:54:07.363662|S|20|27.4|0|20
C|SCHD|20250724|11:00:39.440988|S|300|27.4|0|300
C|SCHD|20250724|11:01:09.572732|S|100|27.4|0|100
C|SCHD|20250724|11:06:34.242391|S|10|27.34|0|10
C|SCHD|20250724|11:08:10.709562|S|1|27.355|0|1
C|SCHD|20250724|11:10:34.208733|S|900|27.38|0|900
C|SCHD|20250724|11:12:05.623589|S|500|27.38|0|500
C|SCHD|20250724|11:12:25.058484|S|300|27.38|0|300
C|SCHD|20250724|11:12:25.217796|S|2900|27.38|0|2900
C|SCHD|20250724|11:13:27.413666|S|300|27.37|0|300
C|SCHD|20250724|11:13:58.627455|S|20|27.37|0|20
C|SCHD|20250724|11:18:35.232523|S|400|27.35|0|400
C|SCHD|20250724|11:19:11.566090|S|1000|27.36|0|1000
C|SCHD|20250724|11:24:25.733642|S|172|27.32|0|172
C|SCHD|20250724|11:24:54.451243|S|300|27.33|0|300
C|SCHD|20250724|11:35:30.004757|S|1|27.33|0|1
C|SCHD|20250724|11:39:38.758353|S|500|27.35|0|500
C|SCHD|20250724|12:04:58.086854|S|1400|27.34|0|1400
C|SCHD|20250724|12:09:36.082804|S|300|27.32|0|300
C|SCHD|20250724|12:12:55.729106|S|6|27.3|0|6
C|SCHD|20250724|12:15:11.187520|S|36|27.28|0|36
C|SCHD|20250724|12:31:45.918281|S|100|27.27|0|100
C|SCHD|20250724|12:31:52.121314|S|100|27.26|0|100
C|SCHD|20250724|12:31:52.826118|S|100|27.26|0|100
C|SCHD|20250724|12:32:18.381104|S|100|27.25|0|100
C|SCHD|20250724|12:32:18.381104|S|8|27.25|0|8
C|SCHD|20250724|12:32:18.381104|S|10|27.25|0|10
C|SCHD|20250724|12:32:19.173611|S|100|27.25|0|100
C|SCHD|20250724|12:33:30.814890|S|100|27.25|0|100
C|SCHD|20250724|12:37:22.535140|S|100|27.26|0|100
C|SCHD|20250724|12:37:46.578363|S|70|27.27|0|70
C|SCHD|20250724|12:41:28.898687|S|300|27.28|0|300
C|SCHD|20250724|12:46:25.749453|S|10|27.29|0|10
C|SCHD|20250724|12:46:30.822752|S|4|27.29|0|4
C|SCHD|20250724|12:52:29.838261|S|100|27.27|0|100
C|SCHD|20250724|13:01:06.633688|S|300|27.26|0|300
C|SCHD|20250724|13:03:46.353509|S|300|27.27|0|300
C|SCHD|20250724|13:13:43.892630|S|1800|27.3|0|1800
C|SCHD|20250724|13:14:17.878601|S|200|27.3|0|200
C|SCHD|20250724|13:15:11.793741|S|200|27.3|0|200
C|SCHD|20250724|13:15:18.684866|S|1|27.31|0|1
C|SCHD|20250724|13:15:42.317999|S|200|27.3|0|200
C|SCHD|20250724|13:35:51.001498|S|200|27.29|0|200
C|SCHD|20250724|13:37:15.043588|S|100|27.29|0|100
C|SCHD|20250724|13:41:05.272660|S|100|27.28|0|100
C|SCHD|20250724|13:41:05.272660|S|300|27.28|0|300
C|SCHD|20250724|13:48:28.162153|S|300|27.29|0|300
C|SCHD|20250724|13:53:39.251072|S|400|27.29|0|400
C|SCHD|20250724|13:55:31.879639|S|200|27.29|0|200
C|SCHD|20250724|13:58:14.100914|S|400|27.29|0|400
C|SCHD|20250724|13:58:49.603430|S|20|27.3|0|20
C|SCHD|20250724|13:59:16.284892|S|100|27.29|0|100
C|SCHD|20250724|14:01:27.535249|S|100|27.29|0|100
C|SCHD|20250724|14:02:03.504240|S|300|27.3|0|300
C|SCHD|20250724|14:02:03.550347|S|100|27.3|0|100
C|SCHD|20250724|14:02:03.550798|S|94|27.3|0|94
C|SCHD|20250724|14:03:43.021570|S|400|27.31|0|400
C|SCHD|20250724|14:09:12.282972|S|300|27.3|0|300
C|SCHD|20250724|14:21:26.239544|S|4|27.3|0|4
C|SCHD|20250724|14:23:26.387209|S|66|27.3|0|66
C|SCHD|20250724|14:24:49.200307|S|300|27.3|0|300
C|SCHD|20250724|14:26:42.277053|S|300|27.3|0|300
C|SCHD|20250724|14:26:43.368855|S|10|27.3|0|10
C|SCHD|20250724|14:32:13.039215|S|300|27.31|0|300
C|SCHD|20250724|14:33:44.404007|S|1|27.3|0|1
C|SCHD|20250724|14:39:28.495267|S|57|27.29|0|57
C|SCHD|20250724|14:39:44.867609|S|100|27.29|0|100
C|SCHD|20250724|14:40:12.018999|S|20|27.3|0|20
C|SCHD|20250724|14:43:39.248300|S|100|27.285|0|100
C|SCHD|20250724|14:45:50.991290|S|100|27.27|0|100
C|SCHD|20250724|14:47:36.206329|S|300|27.27|0|300
C|SCHD|20250724|14:50:55.752694|S|1|27.27|0|1
C|SCHD|20250724|15:00:50.005948|S|20|27.27|0|20
C|SCHD|20250724|15:00:56.023010|S|100|27.26|0|100
C|SCHD|20250724|15:15:30.130727|S|100|27.3|0|100
C|SCHD|20250724|15:17:50.768715|S|300|27.29|0|300
C|SCHD|20250724|15:17:50.768715|S|100|27.29|0|100
C|SCHD|20250724|15:19:51.783040|S|25|27.305|0|25
C|SCHD|20250724|15:23:32.799772|S|300|27.3|0|300
C|SCHD|20250724|15:31:16.362799|S|102|27.3|0|102
C|SCHD|20250724|15:37:51.847781|S|100|27.29|0|100
C|SCHD|20250724|15:39:19.583047|S|1|27.3|0|1
C|SCHD|20250724|15:44:07.100532|S|400|27.29|0|400
C|SCHD|20250724|15:49:54.840586|S|91|27.28|0|91
C|SCHD|20250724|15:50:02.510281|S|10|27.27|0|10
C|SCHD|20250724|15:50:02.510281|S|190|27.27|0|190
C|SCHD|20250724|15:50:02.821249|S|54|27.27|0|54
C|SCHD|20250724|15:55:00.330266|S|800|27.3|0|800
C|SCHD|20250724|15:55:02.687790|S|87|27.3|0|87
C|SCHD|20250724|15:56:15.018232|S|12|27.3|0|12
C|SCHD|20250724|15:56:29.518028|S|26|27.3|0|26
C|SCHD|20250724|15:56:32.795250|S|55|27.3|0|55
C|SCHD|20250724|15:57:16.870479|S|223|27.31|0|223
C|SCHD|20250724|15:57:23.791501|S|7|27.3|0|7
C|SCHD|20250724|15:57:27.327501|S|21|27.3|0|21
C|SCHD|20250724|15:59:05.589518|S|5|27.29|0|5
C|SCHD|20250724|15:59:17.339131|S|17|27.29|0|17
C|SCHD|20250724|15:59:21.182081|S|8|27.29|0|8
C|SCHD|20250724|15:59:27.957439|S|10|27.295|0|10
C|SCHD|20250724|15:59:38.411478|S|38|27.28|0|38
C|SCHD|20250724|15:59:38.411570|S|272|27.28|0|272
C|SCHD|20250724|15:59:38.411593|S|190|27.28|0|190
C|SCHD|20250724|15:59:38.546486|S|7|27.28|0|7
C|SCHD|20250724|15:59:43.912342|S|14|27.285|0|14
C|SCHD|20250724|15:59:43.917916|S|1086|27.285|0|1086
C|SCHD|20250724|15:59:43.917916|S|1614|27.285|0|1614
C|SCHD|20250724|15:59:43.918089|S|1100|27.285|0|1100
C|SCHD|20250724|15:59:43.918320|S|486|27.285|0|486
C|SCHD|20250724|15:59:43.918321|S|2214|27.285|0|2214
C|SCHD|20250724|15:59:43.924187|S|1600|27.285|0|1600
C|SCHD|20250724|15:59:44.113246|S|200|27.285|0|200
C|SCHD|20250724|15:59:47.193104|S|100|27.28|0|100
C|SCHD|20250724|15:59:48.010019|S|100|27.28|0|100
C|SCHD|20250724|15:59:50.063912|S|20|27.28|0|20
C|SCHD|20250724|15:59:50.111223|S|1|27.28|0|1
C|SCHD|20250724|15:59:50.834202|S|100|27.28|0|100
C|SCHD|20250724|15:59:56.880854|S|500|27.28|0|500
C|SCHD|20250724|15:59:58.554610|S|921|27.28|0|921
C|SCHE|20250724|09:34:04.591016|S|100|31.17|0|100
C|SCHE|20250724|11:44:39.841808|S|1|31.155|0|1
C|SCHE|20250724|11:45:25.563289|S|4|31.155|0|4
C|SCHE|20250724|12:14:51.644628|S|100|31.13|0|100
C|SCHE|20250724|13:28:48.138469|S|90|31.175|0|90
C|SCHE|20250724|15:47:54.422111|S|100|31.16|0|100
C|SCHE|20250724|15:58:01.103707|S|27|31.13|0|27
C|SCHE|20250724|15:59:05.589886|S|100|31.13|0|100
C|SCHF|20250724|09:48:52.077923|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:04.386553|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:04.512562|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:05.221962|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:05.597740|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:15.519695|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:15.788108|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:16.466482|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:16.714388|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:16.817907|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:17.119961|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:17.265142|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:19.669755|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:19.949913|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:20.212035|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:21.419719|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:22.380231|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:22.521640|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:22.737722|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:24.213788|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:30.987055|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:32.219183|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:32.683034|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:39.820916|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:40.193345|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:40.407791|S|1000|22.59|0|1000
C|SCHF|20250724|09:49:40.552378|S|1000|22.59|0|1000
C|SCHF|20250724|10:09:19.945674|S|73|22.605|0|73
C|SCHF|20250724|10:15:24.275939|S|64|22.59|0|64
C|SCHF|20250724|10:19:27.003776|S|45|22.585|0|45
C|SCHF|20250724|10:19:38.340128|S|45|22.585|0|45
C|SCHF|20250724|10:19:50.176796|S|45|22.585|0|45
C|SCHF|20250724|10:20:02.062913|S|45|22.59|0|45
C|SCHF|20250724|10:21:37.929677|S|78|22.59|0|78
C|SCHF|20250724|10:23:26.441369|S|82|22.59|0|82
C|SCHF|20250724|10:38:00.612486|S|400|22.6|0|400
C|SCHF|20250724|10:38:40.247502|S|400|22.6|0|400
C|SCHF|20250724|10:47:15.002923|S|800|22.61|0|800
C|SCHF|20250724|10:53:41.415853|S|400|22.6|0|400
C|SCHF|20250724|10:53:41.422784|S|1300|22.6|0|1300
C|SCHF|20250724|10:53:41.422785|S|3000|22.6|0|3000
C|SCHF|20250724|10:53:41.422785|S|1000|22.6|0|1000
C|SCHF|20250724|10:54:19.275547|S|250|22.6|0|250
C|SCHF|20250724|11:06:54.015912|S|6|22.58|0|6
C|SCHF|20250724|11:12:56.474416|S|6|22.585|0|6
C|SCHF|20250724|11:14:03.344514|S|6|22.58|0|6
C|SCHF|20250724|11:16:28.531767|S|6|22.58|0|6
C|SCHF|20250724|11:20:32.496374|S|6|22.585|0|6
C|SCHF|20250724|12:52:12.612498|S|2|22.57|0|2
C|SCHF|20250724|12:54:01.023478|S|2|22.565|0|2
C|SCHF|20250724|12:54:48.102741|S|1|22.565|0|1
C|SCHF|20250724|13:50:33.307522|S|100|22.585|0|100
C|SCHF|20250724|13:54:55.501189|S|100|22.585|0|100
C|SCHF|20250724|14:02:04.702714|S|185|22.565|0|185
C|SCHF|20250724|14:33:20.232891|S|24|22.575|0|24
C|SCHF|20250724|15:03:02.141943|S|24|22.56|0|24
C|SCHF|20250724|15:17:16.019242|S|24|22.57|0|24
C|SCHF|20250724|15:23:43.996786|S|24|22.57|0|24
C|SCHF|20250724|15:29:57.758948|S|24|22.565|0|24
C|SCHF|20250724|15:36:30.190058|S|100|22.55|0|100
C|SCHF|20250724|15:37:59.854684|S|100|22.55|0|100
C|SCHF|20250724|15:50:11.732764|S|42|22.54|0|42
C|SCHF|20250724|15:50:11.733152|S|58|22.54|0|58
C|SCHF|20250724|15:50:18.356561|S|100|22.54|0|100
C|SCHF|20250724|15:50:19.858050|S|100|22.54|0|100
C|SCHF|20250724|15:50:24.857440|S|100|22.54|0|100
C|SCHF|20250724|15:50:42.824757|S|100|22.54|0|100
C|SCHF|20250724|15:50:44.995909|S|200|22.54|0|200
C|SCHF|20250724|15:50:47.237672|S|100|22.54|0|100
C|SCHF|20250724|15:51:20.383934|S|100|22.54|0|100
C|SCHF|20250724|15:51:45.878492|S|100|22.54|0|100
C|SCHF|20250724|15:51:57.628838|S|100|22.54|0|100
C|SCHF|20250724|15:52:14.982278|S|100|22.54|0|100
C|SCHF|20250724|15:52:31.414166|S|100|22.54|0|100
C|SCHF|20250724|15:52:43.476366|S|9|22.545|0|9
C|SCHF|20250724|15:52:49.857397|S|100|22.54|0|100
C|SCHF|20250724|15:53:00.242563|S|9|22.545|0|9
C|SCHF|20250724|15:53:05.118398|S|100|22.54|0|100
C|SCHF|20250724|15:53:18.426740|S|100|22.54|0|100
C|SCHF|20250724|15:53:58.082197|S|100|22.54|0|100
C|SCHF|20250724|15:54:01.024260|S|9|22.545|0|9
C|SCHF|20250724|15:54:33.845940|S|9|22.545|0|9
C|SCHF|20250724|15:54:52.432343|S|3|22.545|0|3
C|SCHF|20250724|15:59:30.261483|S|45|22.52|0|45
C|SCHF|20250724|15:59:43.931369|S|647|22.515|0|647
C|SCHF|20250724|15:59:43.932256|S|653|22.515|0|653
C|SCHF|20250724|15:59:43.932256|S|347|22.515|0|347
C|SCHG|20250724|09:40:48.097742|S|100|30.02|0|100
C|SCHG|20250724|09:54:30.727129|S|30|30.04|0|30
C|SCHG|20250724|10:12:49.888442|S|150|29.97|0|150
C|SCHG|20250724|10:35:24.737500|S|86|30|0|86
C|SCHG|20250724|11:00:39.300141|S|1200|30.055|0|1200
C|SCHG|20250724|11:00:39.303140|S|3100|30.055|0|3100
C|SCHG|20250724|11:14:15.339729|S|29|30.08|0|29
C|SCHG|20250724|11:16:43.900251|S|6|30.07|0|6
C|SCHG|20250724|11:20:00.544147|S|400|30.07|0|400
C|SCHG|20250724|11:20:49.463858|S|400|30.07|0|400
C|SCHG|20250724|11:28:29.027366|S|70|30.07|0|70
C|SCHG|20250724|11:39:56.018720|S|500|30.06|0|500
C|SCHG|20250724|11:43:39.817004|S|600|30.06|0|600
C|SCHG|20250724|11:46:01.687817|S|167|30.06|0|167
C|SCHG|20250724|11:46:01.687818|S|300|30.06|0|300
C|SCHG|20250724|11:55:23.787438|S|75|30.075|0|75
C|SCHG|20250724|12:11:17.812445|S|5|30.04|0|5
C|SCHG|20250724|12:23:03.853773|S|63|30.05|0|63
C|SCHG|20250724|12:29:17.404678|S|500|30.02|0|500
C|SCHG|20250724|12:30:48.617140|S|200|30.02|0|200
C|SCHG|20250724|12:30:48.617140|S|1800|30.02|0|1800
C|SCHG|20250724|12:34:33.889317|S|60|30.03|0|60
C|SCHG|20250724|12:45:26.150093|S|100|30.04|0|100
C|SCHG|20250724|13:04:22.277600|S|7|30.05|0|7
C|SCHG|20250724|13:25:31.923500|S|99|30.095|0|99
C|SCHG|20250724|13:33:27.967056|S|200|30.09|0|200
C|SCHG|20250724|13:44:50.717056|S|300|30.08|0|300
C|SCHG|20250724|13:52:52.632428|S|200|30.08|0|200
C|SCHG|20250724|14:00:02.128399|S|33|30.07|0|33
C|SCHG|20250724|14:02:31.488666|S|107|30.09|0|107
C|SCHG|20250724|14:02:31.488666|S|200|30.09|0|200
C|SCHG|20250724|14:11:37.251699|S|100|30.125|0|100
C|SCHG|20250724|14:33:18.742100|S|5|30.11|0|5
C|SCHG|20250724|14:42:28.266507|S|100|30.095|0|100
C|SCHG|20250724|14:44:44.575529|S|6|30.09|0|6
C|SCHG|20250724|14:45:36.407124|S|100|30.09|0|100
C|SCHG|20250724|14:45:48.617846|S|58|30.09|0|58
C|SCHG|20250724|14:45:50.992498|S|100|30.08|0|100
C|SCHG|20250724|14:49:17.412512|S|5|30.08|0|5
C|SCHG|20250724|14:58:15.691267|S|100|30.09|0|100
C|SCHG|20250724|14:58:51.378083|S|400|30.08|0|400
C|SCHG|20250724|15:02:32.064115|S|100|30.09|0|100
C|SCHG|20250724|15:21:14.328581|S|400|30.11|0|400
C|SCHG|20250724|15:22:38.112021|S|107|30.11|0|107
C|SCHG|20250724|15:23:28.406887|S|79|30.11|0|79
C|SCHG|20250724|15:25:36.361622|S|400|30.1|0|400
C|SCHG|20250724|15:25:36.361622|S|885|30.1|0|885
C|SCHG|20250724|15:36:00.402844|S|200|30.09|0|200
C|SCHG|20250724|15:36:00.402845|S|200|30.09|0|200
C|SCHG|20250724|15:41:01.920996|S|1|30.08|0|1
C|SCHG|20250724|15:41:56.530808|S|8|30.08|0|8
C|SCHG|20250724|15:45:33.865777|S|100|30.085|0|100
C|SCHG|20250724|15:45:38.892238|S|400|30.07|0|400
C|SCHG|20250724|15:45:38.892238|S|1000|30.07|0|1000
C|SCHG|20250724|15:45:54.610244|S|39|30.07|0|39
C|SCHG|20250724|15:46:49.127683|S|400|30.07|0|400
C|SCHG|20250724|15:47:54.421567|S|96|30.08|0|96
C|SCHG|20250724|15:47:54.422821|S|304|30.08|0|304
C|SCHG|20250724|15:48:26.684692|S|18|30.08|0|18
C|SCHG|20250724|15:48:30.436144|S|26|30.08|0|26
C|SCHG|20250724|15:48:36.458428|S|5|30.08|0|5
C|SCHG|20250724|15:48:40.149526|S|221|30.08|0|221
C|SCHG|20250724|15:48:57.260060|S|240|30.08|0|240
C|SCHG|20250724|15:49:50.960585|S|51|30.08|0|51
C|SCHG|20250724|15:50:58.279570|S|101|30.07|0|101
C|SCHG|20250724|15:53:05.323366|S|76|30.08|0|76
C|SCHG|20250724|15:53:37.197784|S|5|30.08|0|5
C|SCHG|20250724|15:54:10.033005|S|90|30.08|0|90
C|SCHG|20250724|15:54:20.051480|S|400|30.07|0|400
C|SCHG|20250724|15:54:40.064206|S|400|30.07|0|400
C|SCHG|20250724|15:55:00.007229|S|400|30.06|0|400
C|SCHG|20250724|15:59:30.847083|S|38|30.055|0|38
C|SCHG|20250724|15:59:43.912600|S|700|30.045|0|700
C|SCHG|20250724|15:59:43.912709|S|500|30.045|0|500
C|SCHG|20250724|15:59:43.928219|S|300|30.045|0|300
C|SCHG|20250724|15:59:43.928301|S|400|30.045|0|400
C|SCHG|20250724|15:59:43.929241|S|800|30.045|0|800
C|SCHG|20250724|15:59:43.929280|S|600|30.045|0|600
C|SCHG|20250724|15:59:43.929579|S|400|30.045|0|400
C|SCHG|20250724|15:59:43.930161|S|100|30.045|0|100
C|SCHG|20250724|15:59:43.930161|S|1300|30.045|0|1300
C|SCHG|20250724|15:59:47.111578|S|1|30.045|0|1
C|SCHG|20250724|15:59:55.205156|S|3|30.045|0|3
C|SCHG|20250724|15:59:56.511591|S|100|30.04|0|100
C|SCHG|20250724|15:59:56.511723|S|100|30.04|0|100
C|SCHG|20250724|15:59:56.883162|S|200|30.04|0|200
C|SCHG|20250724|15:59:56.886128|S|192|30.04|0|192
C|SCHH|20250724|09:53:44.517232|S|100|21.75|0|100
C|SCHH|20250724|10:14:28.230789|S|400|21.74|0|400
C|SCHH|20250724|10:19:56.828914|S|100|21.72|0|100
C|SCHH|20250724|10:21:29.479823|S|1000|21.74|0|1000
C|SCHH|20250724|10:23:43.568494|S|200|21.73|0|200
C|SCHH|20250724|11:30:27.513316|S|100|21.71|0|100
C|SCHH|20250724|11:31:02.936431|S|200|21.72|0|200
C|SCHH|20250724|11:45:39.072343|S|21|21.72|0|21
C|SCHH|20250724|12:19:17.632347|S|300|21.72|0|300
C|SCHH|20250724|12:19:17.632347|S|200|21.72|0|200
C|SCHH|20250724|12:26:14.827609|S|20|21.69|0|20
C|SCHH|20250724|12:37:22.709241|S|25|21.71|0|25
C|SCHH|20250724|12:38:40.276509|S|200|21.72|0|200
C|SCHH|20250724|13:10:16.784698|S|25|21.74|0|25
C|SCHH|20250724|13:11:26.781376|S|20|21.73|0|20
C|SCHH|20250724|13:26:12.895681|S|20|21.75|0|20
C|SCHH|20250724|13:55:50.926237|S|26|21.73|0|26
C|SCHH|20250724|14:07:10.236617|S|20|21.75|0|20
C|SCHH|20250724|14:25:34.266627|S|25|21.73|0|25
C|SCHH|20250724|14:32:51.456611|S|20|21.73|0|20
C|SCHH|20250724|14:59:37.049593|S|20|21.72|0|20
C|SCHH|20250724|15:22:17.136870|S|400|21.73|0|400
C|SCHH|20250724|15:24:17.235806|S|100|21.72|0|100
C|SCHH|20250724|15:43:29.212884|S|488|21.71|0|488
C|SCHH|20250724|15:44:37.252771|S|103|21.72|0|103
C|SCHH|20250724|15:45:23.855626|S|33|21.71|0|33
C|SCHH|20250724|15:45:26.202271|S|443|21.71|0|443
C|SCHH|20250724|15:46:01.678570|S|176|21.71|0|176
C|SCHH|20250724|15:46:41.632165|S|49|21.71|0|49
C|SCHH|20250724|15:47:04.233582|S|38|21.71|0|38
C|SCHH|20250724|15:47:33.435758|S|321|21.71|0|321
C|SCHH|20250724|15:48:00.482967|S|144|21.71|0|144
C|SCHH|20250724|15:50:13.945712|S|65|21.69|0|65
C|SCHH|20250724|15:50:19.338693|S|12|21.69|0|12
C|SCHH|20250724|15:50:22.175350|S|38|21.69|0|38
C|SCHH|20250724|15:50:27.408919|S|17|21.69|0|17
C|SCHH|20250724|15:50:41.722369|S|142|21.7|0|142
C|SCHH|20250724|15:50:45.597001|S|30|21.7|0|30
C|SCHH|20250724|15:53:05.580432|S|15|21.69|0|15
C|SCHH|20250724|15:53:10.043702|S|18|21.69|0|18
C|SCHH|20250724|15:53:18.802565|S|20|21.69|0|20
C|SCHH|20250724|15:53:19.205887|S|900|21.69|0|900
C|SCHH|20250724|15:54:36.988892|S|47|21.7|0|47
C|SCHH|20250724|15:57:00.700065|S|7|21.69|0|7
C|SCHH|20250724|15:57:04.432087|S|10|21.69|0|10
C|SCHH|20250724|15:57:10.351486|S|8|21.69|0|8
C|SCHH|20250724|15:57:46.875554|S|5|21.69|0|5
C|SCHH|20250724|15:57:52.328354|S|100|21.69|0|100
C|SCHH|20250724|15:57:52.328416|S|9|21.69|0|9
C|SCHH|20250724|15:57:52.328481|S|900|21.69|0|900
C|SCHH|20250724|15:58:10.583417|S|701|21.69|0|701
C|SCHH|20250724|15:58:17.199194|S|200|21.69|0|200
C|SCHH|20250724|15:59:01.315920|S|100|21.69|0|100
C|SCHH|20250724|15:59:06.052971|S|200|21.69|0|200
C|SCHH|20250724|15:59:06.052971|S|1400|21.69|0|1400
C|SCHH|20250724|15:59:08.019803|S|6|21.69|0|6
C|SCHH|20250724|15:59:38.090454|S|46|21.685|0|46
C|SCHH|20250724|15:59:43.914973|S|1400|21.68|0|1400
C|SCHH|20250724|15:59:43.930947|S|900|21.67|0|900
C|SCHH|20250724|15:59:43.935772|S|299|21.68|0|299
C|SCHH|20250724|15:59:43.936002|S|1101|21.68|0|1101
C|SCHH|20250724|15:59:55.253682|S|7|21.68|0|7
C|SCHI|20250724|10:48:45.597786|S|200|22.62|0|200
C|SCHI|20250724|10:48:47.806186|S|400|22.62|0|400
C|SCHI|20250724|14:17:20.013712|S|200|22.63|0|200
C|SCHI|20250724|14:17:20.163719|S|400|22.63|0|400
C|SCHJ|20250724|15:44:03.393826|S|100|24.74|0|100
C|SCHJ|20250724|15:47:47.221863|S|100|24.74|0|100
C|SCHJ|20250724|15:54:34.154764|S|100|24.74|0|100
C|SCHJ|20250724|15:54:34.188078|S|200|24.74|0|200
C|SCHJ|20250724|15:54:34.211429|S|200|24.74|0|200
C|SCHJ|20250724|15:54:34.240666|S|200|24.74|0|200
C|SCHJ|20250724|15:54:34.261532|S|180|24.74|0|180
C|SCHJ|20250724|15:54:34.262289|S|20|24.74|0|20
C|SCHJ|20250724|15:59:46.216716|S|200|24.74|0|200
C|SCHJ|20250724|15:59:50.040575|S|41|24.74|0|41
C|SCHJ|20250724|15:59:55.012345|S|65|24.74|0|65
C|SCHK|20250724|15:59:43.908207|S|200|30.61|0|200
C|SCHK|20250724|15:59:43.909197|S|200|30.61|0|200
C|SCHK|20250724|15:59:43.909511|S|100|30.62|0|100
C|SCHK|20250724|15:59:43.909511|S|200|30.62|0|200
C|SCHK|20250724|15:59:43.910612|S|200|30.61|0|200
C|SCHK|20250724|15:59:43.912593|S|200|30.62|0|200
C|SCHK|20250724|15:59:43.912593|S|51|30.62|0|51
C|SCHK|20250724|15:59:43.929320|S|200|30.615|0|200
C|SCHK|20250724|15:59:43.930237|S|100|30.61|0|100
C|SCHK|20250724|15:59:43.930267|S|100|30.61|0|100
C|SCHK|20250724|15:59:43.933418|S|200|30.61|0|200
C|SCHK|20250724|15:59:43.933418|S|100|30.61|0|100
C|SCHK|20250724|15:59:43.940555|S|200|30.61|0|200
C|SCHK|20250724|15:59:43.940830|S|200|30.61|0|200
C|SCHK|20250724|15:59:43.941161|S|200|30.61|0|200
C|SCHK|20250724|15:59:43.941803|S|200|30.61|0|200
C|SCHK|20250724|15:59:43.943065|S|200|30.61|0|200
C|SCHK|20250724|15:59:43.944746|S|200|30.61|0|200
C|SCHK|20250724|15:59:55.196994|S|6|30.62|0|6
C|SCHL|20250724|09:58:41.292951|S|23|22.13|0|23
C|SCHL|20250724|10:37:38.305957|S|1|22.17|0|1
C|SCHL|20250724|10:37:38.305973|S|1|22.17|0|1
C|SCHL|20250724|10:37:38.305991|S|1|22.17|0|1
C|SCHL|20250724|10:37:38.305992|S|1|22.17|0|1
C|SCHL|20250724|10:37:38.306016|S|1|22.17|0|1
C|SCHL|20250724|10:37:38.306088|S|1|22.18|0|1
C|SCHL|20250724|10:37:39.057685|S|100|22.14|0|100
C|SCHL|20250724|11:22:11.936611|S|23|22.09|0|23
C|SCHL|20250724|12:20:21.373157|S|100|22.055|0|100
C|SCHL|20250724|13:53:57.016835|S|100|22.18|0|100
C|SCHL|20250724|14:55:58.027782|S|1|21.87|0|1
C|SCHL|20250724|15:00:55.530113|S|5|21.86|0|5
C|SCHL|20250724|15:00:58.032691|S|1|21.86|0|1
C|SCHL|20250724|15:05:58.044674|S|1|21.74|0|1
C|SCHL|20250724|15:15:25.413501|S|50|21.61|0|50
C|SCHL|20250724|15:15:25.413538|S|18|21.61|0|18
C|SCHL|20250724|15:15:25.413555|S|18|21.61|0|18
C|SCHL|20250724|15:35:30.611237|S|1|21.44|0|1
C|SCHM|20250724|09:53:16.052445|S|100|29.05|0|100
C|SCHM|20250724|09:57:09.394308|S|100|29.04|0|100
C|SCHM|20250724|10:03:48.341992|S|100|29.09|0|100
C|SCHM|20250724|10:10:04.721708|S|100|29.07|0|100
C|SCHM|20250724|10:11:51.030406|S|100|29.08|0|100
C|SCHM|20250724|10:27:54.169553|S|100|29.04|0|100
C|SCHM|20250724|11:00:41.353729|S|100|29.09|0|100
C|SCHM|20250724|11:00:41.476810|S|100|29.09|0|100
C|SCHM|20250724|11:02:19.569284|S|100|29.1|0|100
C|SCHM|20250724|11:04:21.466551|S|100|29.08|0|100
C|SCHM|20250724|11:04:56.709551|S|100|29.07|0|100
C|SCHM|20250724|11:06:57.268100|S|100|29.07|0|100
C|SCHM|20250724|11:17:24.473733|S|100|29.05|0|100
C|SCHM|20250724|11:20:10.412705|S|5|29.05|0|5
C|SCHM|20250724|11:47:59.339329|S|100|28.99|0|100
C|SCHM|20250724|12:25:17.730785|S|100|28.95|0|100
C|SCHM|20250724|14:12:02.109183|S|100|29|0|100
C|SCHM|20250724|14:12:02.110173|S|100|29|0|100
C|SCHM|20250724|15:10:11.533453|S|100|28.97|0|100
C|SCHM|20250724|15:13:10.051172|S|100|28.98|0|100
C|SCHM|20250724|15:18:38.305330|S|1|28.98|0|1
C|SCHM|20250724|15:18:38.305330|S|99|28.98|0|99
C|SCHM|20250724|15:21:08.406677|S|100|28.99|0|100
C|SCHM|20250724|15:27:20.776244|S|100|28.97|0|100
C|SCHM|20250724|15:27:30.811973|S|1|28.97|0|1
C|SCHM|20250724|15:31:27.638496|S|100|28.97|0|100
C|SCHM|20250724|15:32:32.470123|S|100|28.98|0|100
C|SCHM|20250724|15:41:02.878752|S|100|28.95|0|100
C|SCHM|20250724|15:48:06.744806|S|100|28.95|0|100
C|SCHM|20250724|15:48:27.133359|S|100|28.94|0|100
C|SCHM|20250724|15:59:43.910638|S|100|28.92|0|100
C|SCHM|20250724|15:59:43.910639|S|100|28.92|0|100
C|SCHM|20250724|15:59:43.915666|S|100|28.92|0|100
C|SCHM|20250724|15:59:43.916615|S|17|28.93|0|17
C|SCHM|20250724|15:59:43.921598|S|100|28.92|0|100
C|SCHM|20250724|15:59:43.940563|S|88|28.92|0|88
C|SCHM|20250724|15:59:43.940563|S|11|28.92|0|11
C|SCHM|20250724|15:59:43.940564|S|100|28.92|0|100
C|SCHM|20250724|15:59:50.857092|S|88|28.92|0|88
C|SCHM|20250724|15:59:50.857092|S|13|28.92|0|13
C|SCHM|20250724|15:59:52.292689|S|12|28.92|0|12
C|SCHM|20250724|15:59:52.292689|S|100|28.92|0|100
C|SCHO|20250724|10:17:26.422179|S|42|24.29|0|42
C|SCHO|20250724|10:19:28.151910|S|100|24.29|0|100
C|SCHO|20250724|10:23:58.196780|S|82|24.29|0|82
C|SCHO|20250724|10:45:03.168330|S|49|24.285|0|49
C|SCHO|20250724|10:45:14.030992|S|49|24.285|0|49
C|SCHO|20250724|12:59:55.029792|S|3|24.285|0|3
C|SCHO|20250724|13:19:06.445499|S|9700|24.285|0|9700
C|SCHP|20250724|09:45:05.308591|S|100|26.54|0|100
C|SCHP|20250724|09:45:08.214442|S|200|26.54|0|200
C|SCHP|20250724|10:10:24.154269|S|100|26.56|0|100
C|SCHP|20250724|10:21:44.983330|S|17|26.57|0|17
C|SCHP|20250724|10:29:57.689594|S|100|26.56|0|100
C|SCHP|20250724|10:48:24.134204|S|60|26.57|0|60
C|SCHP|20250724|10:48:24.164257|S|40|26.57|0|40
C|SCHP|20250724|10:48:24.230324|S|200|26.57|0|200
C|SCHP|20250724|10:48:24.270414|S|200|26.57|0|200
C|SCHP|20250724|10:48:24.326147|S|200|26.57|0|200
C|SCHP|20250724|10:48:24.386153|S|100|26.57|0|100
C|SCHP|20250724|10:48:24.386526|S|100|26.57|0|100
C|SCHP|20250724|10:48:24.444413|S|200|26.57|0|200
C|SCHP|20250724|10:48:26.131774|S|200|26.57|0|200
C|SCHP|20250724|10:48:38.247190|S|200|26.57|0|200
C|SCHP|20250724|10:48:38.438633|S|100|26.57|0|100
C|SCHP|20250724|10:48:38.522884|S|100|26.57|0|100
C|SCHP|20250724|10:48:38.563119|S|200|26.57|0|200
C|SCHP|20250724|10:48:40.349537|S|7|26.57|0|7
C|SCHP|20250724|11:08:47.130886|S|100|26.57|0|100
C|SCHP|20250724|11:15:36.273488|S|339|26.575|0|339
C|SCHP|20250724|11:15:39.757150|S|143|26.575|0|143
C|SCHP|20250724|11:16:30.220731|S|2000|26.58|0|2000
C|SCHP|20250724|11:16:50.455225|S|1600|26.58|0|1600
C|SCHP|20250724|11:24:55.430396|S|100|26.59|0|100
C|SCHP|20250724|11:24:56.878069|S|300|26.59|0|300
C|SCHP|20250724|11:25:31.105996|S|401|26.595|0|401
C|SCHP|20250724|11:25:31.146042|S|359|26.595|0|359
C|SCHP|20250724|11:25:31.162506|S|278|26.595|0|278
C|SCHP|20250724|11:25:31.162506|S|40|26.595|0|40
C|SCHP|20250724|11:25:31.250411|S|118|26.595|0|118
C|SCHP|20250724|11:25:31.250411|S|122|26.595|0|122
C|SCHP|20250724|11:25:31.345676|S|69|26.595|0|69
C|SCHP|20250724|11:25:31.386784|S|58|26.595|0|58
C|SCHP|20250724|11:25:31.449100|S|115|26.595|0|115
C|SCHP|20250724|11:25:31.449100|S|155|26.595|0|155
C|SCHP|20250724|11:25:31.489733|S|85|26.595|0|85
C|SCHP|20250724|11:25:31.489733|S|56|26.595|0|56
C|SCHP|20250724|11:25:31.505673|S|311|26.595|0|311
C|SCHP|20250724|11:25:31.530354|S|33|26.595|0|33
C|SCHP|20250724|11:25:31.530354|S|360|26.595|0|360
C|SCHP|20250724|11:25:31.531861|S|161|26.595|0|161
C|SCHP|20250724|11:25:31.531861|S|40|26.595|0|40
C|SCHP|20250724|11:25:31.578138|S|85|26.595|0|85
C|SCHP|20250724|11:25:31.672744|S|105|26.595|0|105
C|SCHP|20250724|11:25:31.940659|S|49|26.595|0|49
C|SCHP|20250724|11:25:31.940659|S|91|26.595|0|91
C|SCHP|20250724|11:25:33.070217|S|56|26.595|0|56
C|SCHP|20250724|11:25:33.110001|S|42|26.595|0|42
C|SCHP|20250724|11:25:33.110614|S|50|26.595|0|50
C|SCHP|20250724|11:25:33.151563|S|66|26.595|0|66
C|SCHP|20250724|11:25:33.391335|S|55|26.595|0|55
C|SCHP|20250724|11:25:33.665359|S|40|26.595|0|40
C|SCHP|20250724|11:25:33.665359|S|58|26.595|0|58
C|SCHP|20250724|11:25:33.757321|S|73|26.595|0|73
C|SCHP|20250724|11:25:33.805497|S|62|26.595|0|62
C|SCHP|20250724|11:25:33.956786|S|7|26.595|0|7
C|SCHP|20250724|11:25:33.956786|S|58|26.595|0|58
C|SCHP|20250724|11:25:33.998047|S|45|26.595|0|45
C|SCHP|20250724|11:25:33.998198|S|25|26.595|0|25
C|SCHP|20250724|11:25:35.180623|S|31|26.595|0|31
C|SCHP|20250724|11:25:35.234340|S|28|26.595|0|28
C|SCHP|20250724|11:25:35.322809|S|13|26.595|0|13
C|SCHP|20250724|11:25:35.322809|S|71|26.595|0|71
C|SCHP|20250724|11:25:35.354502|S|81|26.595|0|81
C|SCHP|20250724|11:25:35.441993|S|48|26.595|0|48
C|SCHP|20250724|11:25:35.441993|S|32|26.595|0|32
C|SCHP|20250724|11:25:35.475622|S|22|26.595|0|22
C|SCHP|20250724|11:25:35.609405|S|94|26.595|0|94
C|SCHP|20250724|11:25:35.657117|S|23|26.595|0|23
C|SCHP|20250724|11:25:35.905697|S|44|26.595|0|44
C|SCHP|20250724|11:25:35.905697|S|29|26.595|0|29
C|SCHP|20250724|11:25:35.947054|S|88|26.595|0|88
C|SCHP|20250724|11:25:36.002190|S|25|26.595|0|25
C|SCHP|20250724|11:25:36.043484|S|43|26.595|0|43
C|SCHP|20250724|11:25:36.043485|S|2|26.595|0|2
C|SCHP|20250724|11:25:36.084923|S|98|26.595|0|98
C|SCHP|20250724|11:25:36.190724|S|90|26.595|0|90
C|SCHP|20250724|11:25:36.473410|S|10|26.595|0|10
C|SCHP|20250724|11:25:36.473410|S|57|26.595|0|57
C|SCHP|20250724|11:25:37.127054|S|56|26.595|0|56
C|SCHP|20250724|11:25:37.302952|S|78|26.595|0|78
C|SCHP|20250724|11:25:37.329363|S|9|26.595|0|9
C|SCHP|20250724|11:25:37.329364|S|81|26.595|0|81
C|SCHP|20250724|11:25:37.790664|S|48|26.595|0|48
C|SCHP|20250724|11:25:37.883888|S|64|26.595|0|64
C|SCHP|20250724|11:25:38.048143|S|75|26.595|0|75
C|SCHP|20250724|11:25:38.048143|S|7|26.595|0|7
C|SCHP|20250724|11:25:38.285177|S|91|26.595|0|91
C|SCHP|20250724|11:25:38.576375|S|53|26.595|0|53
C|SCHP|20250724|11:25:38.576375|S|34|26.595|0|34
C|SCHP|20250724|11:25:38.577295|S|92|26.595|0|92
C|SCHP|20250724|11:25:38.863273|S|55|26.595|0|55
C|SCHP|20250724|11:25:38.863273|S|27|26.595|0|27
C|SCHP|20250724|11:25:38.903285|S|66|26.595|0|66
C|SCHP|20250724|11:25:38.944398|S|86|26.595|0|86
C|SCHP|20250724|11:25:39.024758|S|49|26.595|0|49
C|SCHP|20250724|11:25:39.024758|S|21|26.595|0|21
C|SCHP|20250724|11:25:39.147269|S|62|26.595|0|62
C|SCHP|20250724|11:25:40.196267|S|43|26.595|0|43
C|SCHP|20250724|11:25:40.237158|S|46|26.595|0|46
C|SCHP|20250724|11:25:40.237158|S|4|26.595|0|4
C|SCHP|20250724|11:25:40.277941|S|67|26.595|0|67
C|SCHP|20250724|11:25:40.320823|S|53|26.595|0|53
C|SCHP|20250724|11:25:40.363100|S|75|26.595|0|75
C|SCHP|20250724|11:25:40.363413|S|82|26.595|0|82
C|SCHP|20250724|11:25:40.363413|S|1|26.595|0|1
C|SCHP|20250724|11:25:40.415585|S|35|26.595|0|35
C|SCHP|20250724|11:25:40.461337|S|78|26.595|0|78
C|SCHP|20250724|11:25:40.511465|S|5|26.595|0|5
C|SCHP|20250724|11:25:40.511465|S|83|26.595|0|83
C|SCHP|20250724|11:25:40.597812|S|40|26.595|0|40
C|SCHP|20250724|11:25:40.689036|S|51|26.595|0|51
C|SCHP|20250724|11:25:40.694843|S|26|26.595|0|26
C|SCHP|20250724|11:25:40.694843|S|29|26.595|0|29
C|SCHP|20250724|11:25:40.774168|S|70|26.595|0|70
C|SCHP|20250724|11:25:40.953630|S|49|26.595|0|49
C|SCHP|20250724|11:25:40.994439|S|52|26.595|0|52
C|SCHP|20250724|11:25:40.994440|S|25|26.595|0|25
C|SCHP|20250724|11:25:41.257371|S|80|26.595|0|80
C|SCHP|20250724|11:25:41.393986|S|78|26.595|0|78
C|SCHP|20250724|11:25:41.434754|S|40|26.595|0|40
C|SCHP|20250724|11:25:41.540997|S|25|26.595|0|25
C|SCHP|20250724|11:25:41.580979|S|81|26.595|0|81
C|SCHP|20250724|11:25:41.670252|S|56|26.595|0|56
C|SCHP|20250724|11:25:41.670534|S|39|26.595|0|39
C|SCHP|20250724|11:25:41.711670|S|93|26.595|0|93
C|SCHP|20250724|11:25:41.785268|S|71|26.595|0|71
C|SCHP|20250724|11:25:41.964327|S|95|26.595|0|95
C|SCHP|20250724|11:25:42.176001|S|30|26.595|0|30
C|SCHP|20250724|11:25:42.301272|S|36|26.595|0|36
C|SCHP|20250724|11:25:42.342306|S|53|26.595|0|53
C|SCHP|20250724|11:25:42.459777|S|88|26.595|0|88
C|SCHP|20250724|11:25:42.501074|S|95|26.595|0|95
C|SCHP|20250724|11:25:42.581620|S|39|26.595|0|39
C|SCHP|20250724|11:25:42.589771|S|98|26.595|0|98
C|SCHP|20250724|11:25:42.629467|S|90|26.595|0|90
C|SCHP|20250724|11:25:42.661968|S|94|26.595|0|94
C|SCHP|20250724|11:25:42.711908|S|38|26.595|0|38
C|SCHP|20250724|11:28:22.211984|S|153|26.595|0|153
C|SCHP|20250724|12:09:37.709289|S|900|26.58|0|900
C|SCHP|20250724|12:09:37.709289|S|100|26.58|0|100
C|SCHP|20250724|12:09:37.709290|S|100|26.58|0|100
C|SCHP|20250724|12:09:37.709290|S|6000|26.58|0|6000
C|SCHP|20250724|12:10:38.578650|S|200|26.58|0|200
C|SCHP|20250724|12:10:38.599655|S|200|26.58|0|200
C|SCHP|20250724|12:10:38.623591|S|200|26.58|0|200
C|SCHP|20250724|12:10:48.423947|S|1400|26.58|0|1400
C|SCHP|20250724|12:10:48.423948|S|1200|26.58|0|1200
C|SCHP|20250724|12:10:48.423948|S|200|26.58|0|200
C|SCHP|20250724|12:10:55.051677|S|4800|26.58|0|4800
C|SCHP|20250724|12:10:55.051677|S|200|26.58|0|200
C|SCHP|20250724|12:11:09.057014|S|200|26.58|0|200
C|SCHP|20250724|12:11:09.057014|S|100|26.58|0|100
C|SCHP|20250724|12:11:18.259631|S|200|26.58|0|200
C|SCHP|20250724|12:11:47.400000|S|200|26.58|0|200
C|SCHP|20250724|12:57:53.677900|S|50|26.58|0|50
C|SCHP|20250724|15:16:06.823723|S|1600|26.59|0|1600
C|SCHP|20250724|15:21:58.784494|S|100|26.59|0|100
C|SCHP|20250724|15:21:58.807913|S|200|26.59|0|200
C|SCHP|20250724|15:21:58.828072|S|200|26.59|0|200
C|SCHP|20250724|15:21:58.852339|S|200|26.59|0|200
C|SCHP|20250724|15:21:58.930096|S|200|26.59|0|200
C|SCHP|20250724|15:21:58.953623|S|200|26.59|0|200
C|SCHP|20250724|15:21:59.214748|S|200|26.59|0|200
C|SCHP|20250724|15:21:59.614168|S|200|26.59|0|200
C|SCHP|20250724|15:22:00.021731|S|200|26.59|0|200
C|SCHP|20250724|15:22:00.414862|S|200|26.59|0|200
C|SCHP|20250724|15:22:00.863290|S|200|26.59|0|200
C|SCHP|20250724|15:22:01.274831|S|200|26.59|0|200
C|SCHP|20250724|15:22:01.622990|S|200|26.59|0|200
C|SCHP|20250724|15:22:02.014517|S|200|26.59|0|200
C|SCHP|20250724|15:22:02.414701|S|200|26.59|0|200
C|SCHP|20250724|15:22:02.831371|S|200|26.59|0|200
C|SCHP|20250724|15:22:03.214665|S|200|26.59|0|200
C|SCHP|20250724|15:22:03.621763|S|200|26.59|0|200
C|SCHP|20250724|15:22:04.049994|S|200|26.59|0|200
C|SCHP|20250724|15:22:04.424015|S|200|26.59|0|200
C|SCHP|20250724|15:22:04.810197|S|200|26.59|0|200
C|SCHP|20250724|15:22:05.225658|S|200|26.59|0|200
C|SCHP|20250724|15:50:48.774271|S|6|26.59|0|6
C|SCHP|20250724|15:59:54.982522|S|12|26.6|0|12
C|SCHP|20250724|15:59:55.017109|S|67|26.6|0|67
C|SCHQ|20250724|09:38:05.819930|S|100|31.03|0|100
C|SCHQ|20250724|09:45:05.311333|S|100|31.05|0|100
C|SCHQ|20250724|09:45:05.332689|S|200|31.05|0|200
C|SCHQ|20250724|09:45:05.805248|S|200|31.05|0|200
C|SCHQ|20250724|09:45:07.071762|S|200|31.05|0|200
C|SCHQ|20250724|09:59:54.026058|S|100|31.09|0|100
C|SCHQ|20250724|10:33:10.909857|S|100|31.12|0|100
C|SCHQ|20250724|10:33:10.909857|S|100|31.12|0|100
C|SCHQ|20250724|10:33:13.768423|S|200|31.12|0|200
C|SCHQ|20250724|10:33:25.707968|S|200|31.12|0|200
C|SCHQ|20250724|10:34:14.855207|S|100|31.13|0|100
C|SCHQ|20250724|10:34:25.499604|S|200|31.13|0|200
C|SCHQ|20250724|11:02:18.519220|S|100|31.14|0|100
C|SCHQ|20250724|11:05:30.529350|S|100|31.12|0|100
C|SCHQ|20250724|11:09:28.457201|S|100|31.11|0|100
C|SCHQ|20250724|12:26:59.326771|S|100|31.19|0|100
C|SCHQ|20250724|12:53:43.237484|S|100|31.19|0|100
C|SCHQ|20250724|14:17:19.995128|S|100|31.18|0|100
C|SCHQ|20250724|14:17:34.706691|S|200|31.18|0|200
C|SCHQ|20250724|15:27:21.430047|S|100|31.13|0|100
C|SCHQ|20250724|15:43:30.912073|S|100|31.11|0|100
C|SCHR|20250724|09:45:40.348684|S|100|24.78|0|100
C|SCHR|20250724|09:45:41.389179|S|200|24.78|0|200
C|SCHR|20250724|10:46:03.324494|S|100|24.79|0|100
C|SCHR|20250724|11:43:41.995589|S|89|24.8|0|89
C|SCHR|20250724|11:45:32.162435|S|50|24.8|0|50
C|SCHR|20250724|13:19:05.982313|S|100|24.81|0|100
C|SCHR|20250724|13:39:12.901198|S|1600|24.81|0|1600
C|SCHR|20250724|13:50:44.728158|S|60|24.81|0|60
C|SCHR|20250724|15:42:22.071321|S|72|24.79|0|72
C|SCHR|20250724|15:42:22.085949|S|44|24.79|0|44
C|SCHR|20250724|15:51:39.666614|S|1700|24.79|0|1700
C|SCHR|20250724|15:59:33.349908|S|650|24.8|0|650
C|SCHR|20250724|15:59:33.349908|S|100|24.8|0|100
C|SCHV|20250724|12:57:23.132836|S|40|28.31|0|40
C|SCHV|20250724|15:00:06.857676|S|400|28.3|0|400
C|SCHV|20250724|15:00:06.857676|S|200|28.3|0|200
C|SCHV|20250724|15:00:06.857676|S|100|28.3|0|100
C|SCHV|20250724|15:00:06.857677|S|100|28.3|0|100
C|SCHV|20250724|15:00:07.003304|S|100|28.3|0|100
C|SCHV|20250724|15:50:44.051348|S|400|28.29|0|400
C|SCHV|20250724|15:51:01.051544|S|400|28.29|0|400
C|SCHV|20250724|15:51:16.051059|S|1|28.29|0|1
C|SCHV|20250724|15:52:22.051369|S|400|28.29|0|400
C|SCHV|20250724|15:52:33.052347|S|400|28.285|0|400
C|SCHV|20250724|15:52:38.052080|S|400|28.285|0|400
C|SCHV|20250724|15:58:00.055563|S|400|28.3|0|400
C|SCHV|20250724|15:59:35.500090|S|705|28.285|0|705
C|SCHV|20250724|15:59:43.911946|S|500|28.275|0|500
C|SCHV|20250724|15:59:43.913248|S|200|28.275|0|200
C|SCHV|20250724|15:59:43.913338|S|300|28.275|0|300
C|SCHV|20250724|15:59:43.913886|S|300|28.275|0|300
C|SCHV|20250724|15:59:43.931138|S|200|28.275|0|200
C|SCHV|20250724|15:59:43.931160|S|300|28.275|0|300
C|SCHV|20250724|15:59:43.931213|S|200|28.275|0|200
C|SCHV|20250724|15:59:43.931239|S|300|28.275|0|300
C|SCHV|20250724|15:59:43.931878|S|500|28.275|0|500
C|SCHV|20250724|15:59:43.931945|S|500|28.275|0|500
C|SCHV|20250724|15:59:43.932013|S|500|28.275|0|500
C|SCHV|20250724|15:59:43.932078|S|500|28.275|0|500
C|SCHV|20250724|15:59:43.932146|S|500|28.275|0|500
C|SCHV|20250724|15:59:43.932234|S|300|28.275|0|300
C|SCHV|20250724|15:59:55.115302|S|1|28.28|0|1
C|SCHW|20250724|09:30:10.092610|S|75|95.295|0|75
C|SCHW|20250724|09:31:16.560847|S|1|94.95|0|1
C|SCHW|20250724|09:44:20.618143|S|5|95.24|0|5
C|SCHW|20250724|09:51:46.103105|S|7|95.41|0|7
C|SCHW|20250724|09:56:02.782251|S|10|95.31|0|10
C|SCHW|20250724|09:56:05.674432|S|35|95.31|0|35
C|SCHW|20250724|09:57:48.509186|S|10|95.3|0|10
C|SCHW|20250724|10:27:39.968835|S|8|95.23|0|8
C|SCHW|20250724|10:46:03.075346|S|11|95.27|0|11
C|SCHW|20250724|11:04:53.460936|S|21|95.655|0|21
C|SCHW|20250724|11:07:42.245959|S|100|95.615|0|100
C|SCHW|20250724|11:18:00.250441|S|8|95.65|0|8
C|SCHW|20250724|11:18:00.250813|S|2|95.645|0|2
C|SCHW|20250724|11:18:00.250814|S|6|95.65|0|6
C|SCHW|20250724|11:25:33.712906|S|5|95.58|0|5
C|SCHW|20250724|11:25:33.712906|S|2|95.575|0|2
C|SCHW|20250724|11:25:33.712917|S|2|95.58|0|2
C|SCHW|20250724|14:06:12.166977|S|75|96.615|0|75
C|SCHW|20250724|14:06:12.167117|S|25|96.61|0|25
C|SCHW|20250724|14:38:50.239707|S|14|96.44|0|14
C|SCHW|20250724|15:21:34.976608|S|100|96.64|0|100
C|SCHW|20250724|15:24:02.910501|S|100|96.71|0|100
C|SCHW|20250724|15:30:48.373966|S|10|96.65|0|10
C|SCHW|20250724|15:30:48.373967|S|10|96.65|0|10
C|SCHW|20250724|15:30:48.374002|S|10|96.65|0|10
C|SCHW|20250724|15:34:33.653286|S|75|96.715|0|75
C|SCHW|20250724|15:39:49.640600|S|47|96.59|0|47
C|SCHW|20250724|15:46:49.422083|S|75|96.485|0|75
C|SCHW|20250724|15:46:49.422151|S|75|96.485|0|75
C|SCHW|20250724|15:49:23.487754|S|100|96.535|0|100
C|SCHW|20250724|15:51:51.680421|S|142|96.555|0|142
C|SCHW|20250724|15:51:56.179488|S|75|96.57|0|75
C|SCHW|20250724|15:53:04.523711|S|100|96.595|0|100
C|SCHW|20250724|15:53:05.531371|S|100|96.595|0|100
C|SCHW|20250724|15:53:06.024430|S|95|96.59|0|95
C|SCHW|20250724|15:54:50.367059|S|2|96.605|0|2
C|SCHW|20250724|15:55:17.669921|S|100|96.54|0|100
C|SCHW|20250724|15:59:19.056105|S|100|96.585|0|100
C|SCHW|20250724|15:59:20.363629|S|100|96.585|0|100
C|SCHW|20250724|15:59:20.465713|S|100|96.585|0|100
C|SCHW|20250724|15:59:20.468248|S|100|96.585|0|100
C|SCHW|20250724|15:59:42.085053|S|78|96.515|0|78
C|SCHW|20250724|15:59:46.550129|S|75|96.495|0|75
C|SCHW|20250724|15:59:46.550198|S|75|96.495|0|75
C|SCHW|20250724|15:59:46.550265|S|50|96.495|0|50
C|SCHX|20250724|09:43:30.338578|S|100|25.13|0|100
C|SCHX|20250724|10:00:19.383354|S|600|25.15|0|600
C|SCHX|20250724|10:50:14.310353|S|500|25.17|0|500
C|SCHX|20250724|10:50:14.310595|S|150|25.17|0|150
C|SCHX|20250724|10:50:14.310698|S|150|25.17|0|150
C|SCHX|20250724|11:14:10.583027|S|100|25.18|0|100
C|SCHX|20250724|11:14:11.135050|S|100|25.18|0|100
C|SCHX|20250724|12:33:59.984860|S|3000|25.13|0|3000
C|SCHX|20250724|13:13:29.013341|S|117|25.17|0|117
C|SCHX|20250724|13:16:13.314175|S|600|25.17|0|600
C|SCHX|20250724|13:22:07.793957|S|177|25.16|0|177
C|SCHX|20250724|13:47:54.963307|S|120|25.16|0|120
C|SCHX|20250724|14:41:17.523895|S|100|25.16|0|100
C|SCHX|20250724|15:21:27.120787|S|100|25.17|0|100
C|SCHX|20250724|15:26:09.847772|S|100|25.17|0|100
C|SCHX|20250724|15:50:01.110057|S|900|25.14|0|900
C|SCHX|20250724|15:50:31.852439|S|300|25.14|0|300
C|SCHX|20250724|15:51:28.032564|S|76|25.14|0|76
C|SCHX|20250724|15:51:28.147907|S|24|25.14|0|24
C|SCHX|20250724|15:54:30.012477|S|9|25.15|0|9
C|SCHX|20250724|15:56:52.817537|S|15|25.14|0|15
C|SCHX|20250724|15:58:01.100128|S|2673|25.14|0|2673
C|SCHX|20250724|15:58:46.648935|S|53|25.14|0|53
C|SCHX|20250724|15:58:46.648948|S|278|25.14|0|278
C|SCHX|20250724|15:58:58.289314|S|100|25.14|0|100
C|SCHX|20250724|15:58:58.289403|S|778|25.14|0|778
C|SCHX|20250724|15:59:12.813986|S|66|25.13|0|66
C|SCHX|20250724|15:59:12.814088|S|334|25.13|0|334
C|SCHX|20250724|15:59:33.399968|S|10|25.12|0|10
C|SCHX|20250724|15:59:43.911879|S|200|25.125|0|200
C|SCHX|20250724|15:59:43.913796|S|2461|25.125|0|2461
C|SCHX|20250724|15:59:43.927489|S|1571|25.125|0|1571
C|SCHX|20250724|15:59:43.927489|S|3729|25.125|0|3729
C|SCHX|20250724|15:59:43.927605|S|800|25.125|0|800
C|SCHX|20250724|15:59:55.052406|S|6|25.12|0|6
C|SCHY|20250724|10:14:34.815514|S|1|27.74|0|1
C|SCHY|20250724|12:25:27.567520|S|401|27.665|0|401
C|SCHZ|20250724|09:31:31.833571|S|100|22.98|0|100
C|SCHZ|20250724|09:45:00.006872|S|200|22.99|0|200
C|SCHZ|20250724|09:50:24.570369|S|200|23|0|200
C|SCHZ|20250724|09:50:45.991321|S|100|23|0|100
C|SCHZ|20250724|10:06:00.272872|S|100|23.01|0|100
C|SCHZ|20250724|10:06:00.374746|S|200|23.01|0|200
C|SCHZ|20250724|10:06:01.350784|S|200|23.01|0|200
C|SCHZ|20250724|10:22:49.352222|S|100|23.02|0|100
C|SCHZ|20250724|10:23:01.850269|S|200|23.02|0|200
C|SCHZ|20250724|10:23:02.187352|S|200|23.02|0|200
C|SCHZ|20250724|10:23:05.695602|S|200|23.02|0|200
C|SCHZ|20250724|10:23:16.490926|S|200|23.02|0|200
C|SCHZ|20250724|10:23:19.693836|S|200|23.02|0|200
C|SCHZ|20250724|11:16:25.002384|S|600|23.01|0|600
C|SCHZ|20250724|11:16:37.618700|S|100|23.01|0|100
C|SCHZ|20250724|11:17:26.195991|S|100|23.01|0|100
C|SCHZ|20250724|12:17:33.342933|S|200|23.02|0|200
C|SCHZ|20250724|12:17:34.982263|S|100|23.02|0|100
C|SCHZ|20250724|12:18:09.792601|S|100|23.02|0|100
C|SCHZ|20250724|12:18:43.144100|S|100|23.02|0|100
C|SCHZ|20250724|12:33:26.183705|S|100|23.03|0|100
C|SCHZ|20250724|12:33:44.670849|S|14|23.03|0|14
C|SCHZ|20250724|12:33:54.339278|S|186|23.03|0|186
C|SCHZ|20250724|13:01:27.304126|S|500|23.02|0|500
C|SCHZ|20250724|13:01:27.304127|S|100|23.02|0|100
C|SCHZ|20250724|13:02:24.527659|S|356|23.02|0|356
C|SCHZ|20250724|13:05:17.044985|S|19|23.03|0|19
C|SCHZ|20250724|13:05:17.045788|S|81|23.03|0|81
C|SCHZ|20250724|13:17:54.206066|S|200|23.03|0|200
C|SCHZ|20250724|13:18:23.575884|S|200|23.03|0|200
C|SCHZ|20250724|13:18:39.295080|S|27|23.03|0|27
C|SCHZ|20250724|13:18:42.119308|S|173|23.03|0|173
C|SCHZ|20250724|13:19:05.953997|S|200|23.03|0|200
C|SCHZ|20250724|13:19:05.976761|S|200|23.03|0|200
C|SCHZ|20250724|13:19:05.998740|S|200|23.03|0|200
C|SCHZ|20250724|14:08:52.214385|S|100|23.03|0|100
C|SCHZ|20250724|14:08:56.603333|S|200|23.03|0|200
C|SCHZ|20250724|14:23:35.386329|S|2|23.03|0|2
C|SCHZ|20250724|15:08:00.740527|S|100|23.02|0|100
C|SCHZ|20250724|15:08:11.178924|S|1|23.02|0|1
C|SCHZ|20250724|15:08:59.825121|S|100|23.02|0|100
C|SCHZ|20250724|15:10:01.687367|S|3|23.02|0|3
C|SCHZ|20250724|15:10:08.474777|S|6|23.02|0|6
C|SCHZ|20250724|15:10:11.829633|S|7|23.02|0|7
C|SCHZ|20250724|15:10:19.970356|S|9|23.02|0|9
C|SCHZ|20250724|15:10:22.044915|S|6|23.02|0|6
C|SCHZ|20250724|15:10:29.330548|S|5|23.02|0|5
C|SCHZ|20250724|15:10:31.792130|S|16|23.02|0|16
C|SCHZ|20250724|15:10:41.129874|S|10|23.02|0|10
C|SCHZ|20250724|15:10:50.278942|S|7|23.02|0|7
C|SCHZ|20250724|15:10:53.044933|S|7|23.02|0|7
C|SCHZ|20250724|15:10:59.931830|S|6|23.02|0|6
C|SCHZ|20250724|15:11:02.480219|S|1|23.02|0|1
C|SCHZ|20250724|15:11:11.597548|S|16|23.02|0|16
C|SCHZ|20250724|15:26:56.872027|S|100|23.02|0|100
C|SCHZ|20250724|15:43:35.326078|S|100|23.01|0|100
C|SCHZ|20250724|15:43:35.326078|S|500|23.01|0|500
C|SCHZ|20250724|15:49:23.074457|S|79|23.02|0|79
C|SCHZ|20250724|15:49:23.075217|S|21|23.02|0|21
C|SCHZ|20250724|15:57:12.299614|S|100|23.01|0|100
C|SCHZ|20250724|15:57:12.327384|S|200|23.01|0|200
C|SCHZ|20250724|15:57:12.351581|S|200|23.01|0|200
C|SCHZ|20250724|15:57:12.663362|S|200|23.01|0|200
C|SCHZ|20250724|15:57:12.700941|S|200|23.01|0|200
C|SCHZ|20250724|15:57:15.131812|S|200|23.01|0|200
C|SCHZ|20250724|15:57:15.153941|S|200|23.01|0|200
C|SCHZ|20250724|15:57:15.174777|S|200|23.01|0|200
C|SCHZ|20250724|15:57:59.003318|S|200|23.01|0|200
C|SCHZ|20250724|15:57:59.027526|S|200|23.01|0|200
C|SCHZ|20250724|15:57:59.049318|S|200|23.01|0|200
C|SCHZ|20250724|15:58:01.061792|S|200|23.01|0|200
C|SCHZ|20250724|15:59:33.503456|S|13|23.02|0|13
C|SCHZ|20250724|15:59:36.284882|S|18|23.02|0|18
C|SCI|20250724|09:44:25.917161|S|1|76.25|0|1
C|SCI|20250724|09:57:22.603376|S|1|76.26|0|1
C|SCI|20250724|09:59:02.096745|S|38|76.31|0|38
C|SCI|20250724|10:02:26.943357|S|100|76.54|0|100
C|SCI|20250724|10:17:39.348354|S|7|76.36|0|7
C|SCI|20250724|10:17:39.348361|S|7|76.36|0|7
C|SCI|20250724|10:21:55.861057|S|100|76.53|0|100
C|SCI|20250724|10:25:50.520890|S|50|76.49|0|50
C|SCI|20250724|10:25:50.520891|S|34|76.49|0|34
C|SCI|20250724|10:27:17.831365|S|50|76.49|0|50
C|SCI|20250724|11:25:15.348361|S|2|75.93|0|2
C|SCI|20250724|12:04:52.935280|S|3|76.05|0|3
C|SCI|20250724|12:08:37.271496|S|1|75.93|0|1
C|SCI|20250724|12:11:40.383871|S|1|75.85|0|1
C|SCI|20250724|12:12:18.092968|S|2|75.83|0|2
C|SCI|20250724|12:35:25.119060|S|34|75.92|0|34
C|SCI|20250724|12:48:55.605428|S|142|75.93|0|142
C|SCI|20250724|12:56:30.092713|S|20|75.98|0|20
C|SCI|20250724|13:12:51.063923|S|100|75.96|0|100
C|SCI|20250724|13:19:55.627856|S|50|75.93|0|50
C|SCI|20250724|13:23:36.390413|S|100|75.96|0|100
C|SCI|20250724|13:35:53.667113|S|19|75.97|0|19
C|SCI|20250724|13:56:36.958302|S|7|76|0|7
C|SCI|20250724|13:56:40.165792|S|7|76|0|7
C|SCI|20250724|14:08:51.622040|S|80|75.98|0|80
C|SCI|20250724|15:43:04.327734|S|100|76.1|0|100
C|SCI|20250724|15:55:18.540760|S|100|76.03|0|100
C|SCI|20250724|15:56:54.541287|S|50|76.07|0|50
C|SCI|20250724|15:58:35.803471|S|100|76.15|0|100
C|SCI|20250724|15:59:33.322897|S|100|76.2|0|100
C|SCI|20250724|15:59:46.032060|S|100|76.205|0|100
C|SCI|20250724|15:59:46.032060|S|100|76.205|0|100
C|SCI|20250724|15:59:46.668096|S|53|76.205|0|53
C|SCI|20250724|15:59:48.550120|S|100|76.21|0|100
C|SCI|20250724|15:59:58.003848|S|1|76.2|0|1
C|SCI|20250724|15:59:58.215888|S|62|76.22|0|62
C|SCL|20250724|11:10:46.492840|S|5|56.93|0|5
C|SCL|20250724|11:37:57.398824|S|6|56.58|0|6
C|SCL|20250724|11:37:57.398824|S|6|56.6|0|6
C|SCL|20250724|11:37:57.398824|S|31|56.59|0|31
C|SCL|20250724|12:06:45.494672|S|35|56.5|0|35
C|SCL|20250724|14:21:35.435995|S|6|56.28|0|6
C|SCL|20250724|14:21:35.436003|S|4|56.28|0|4
C|SCL|20250724|14:47:51.132442|S|1|56.15|0|1
C|SCL|20250724|14:48:44.787877|S|3|56.14|0|3
C|SCL|20250724|14:51:14.203459|S|10|56.13|0|10
C|SCL|20250724|15:01:23.260094|S|10|56.31|0|10
C|SCL|20250724|15:17:01.147520|S|10|56.42|0|10
C|SCL|20250724|15:41:28.742362|S|3|56.31|0|3
C|SCL|20250724|15:55:09.059857|S|6|56.47|0|6
C|SCL|20250724|15:55:09.059857|S|8|56.47|0|8
C|SCLX|20250724|15:55:06.020162|S|38|10.71|0|38
C|SCLX|20250724|15:55:06.020446|S|38|10.72|0|38
C|SCLX|20250724|15:55:35.395916|S|13|10.7|0|13
C|SCLX|20250724|15:55:35.395916|S|16|10.7|0|16
C|SCMB|20250724|10:45:28.316786|S|100|24.89|0|100
C|SCMB|20250724|12:41:06.022333|S|62|24.9|0|62
C|SCMB|20250724|15:49:19.876229|S|100|24.905|0|100
C|SCMB|20250724|15:57:52.269914|S|100|24.9|0|100
C|SCMB|20250724|15:57:52.269915|S|100|24.9|0|100
C|SCMB|20250724|15:57:52.270583|S|1123|24.9|0|1123
C|SCMB|20250724|15:57:52.272142|S|100|24.9|0|100
C|SCMB|20250724|15:57:52.288501|S|100|24.9|0|100
C|SCMB|20250724|15:57:52.288501|S|100|24.9|0|100
C|SCMB|20250724|15:59:33.455977|S|100|24.9|0|100
C|SCNX|20250724|13:23:56.179264|S|23|2.06|0|23
C|SCO|20250724|09:30:00.710424|S|100|16.75|0|100
C|SCO|20250724|09:30:00.716572|S|100|16.75|0|100
C|SCO|20250724|09:52:07.210772|S|100|16.73|0|100
C|SCO|20250724|09:58:18.110172|S|100|16.74|0|100
C|SCO|20250724|10:17:21.246935|S|100|16.65|0|100
C|SCO|20250724|10:17:21.294343|S|100|16.65|0|100
C|SCO|20250724|10:18:08.553506|S|100|16.65|0|100
C|SCO|20250724|10:18:50.820180|S|100|16.65|0|100
C|SCO|20250724|10:42:30.421816|S|100|16.63|0|100
C|SCO|20250724|11:00:28.656375|S|100|16.65|0|100
C|SCO|20250724|11:04:21.551393|S|100|16.64|0|100
C|SCO|20250724|11:15:43.303175|S|100|16.71|0|100
C|SCO|20250724|11:16:01.693413|S|100|16.71|0|100
C|SCO|20250724|11:21:41.972323|S|100|16.71|0|100
C|SCO|20250724|11:24:20.859199|S|100|16.69|0|100
C|SCO|20250724|11:29:13.891244|S|100|16.56|0|100
C|SCO|20250724|11:29:55.394789|S|100|16.57|0|100
C|SCO|20250724|11:35:23.431051|S|70|16.62|0|70
C|SCO|20250724|12:31:40.215659|S|400|16.69|0|400
C|SCO|20250724|12:31:40.226425|S|200|16.7|0|200
C|SCO|20250724|12:31:40.226722|S|200|16.71|0|200
C|SCO|20250724|12:31:40.236438|S|400|16.73|0|400
C|SCO|20250724|12:31:40.247160|S|200|16.75|0|200
C|SCO|20250724|12:31:40.247715|S|200|16.75|0|200
C|SCO|20250724|12:31:40.259111|S|100|16.76|0|100
C|SCO|20250724|12:31:40.291777|S|200|16.75|0|200
C|SCO|20250724|12:31:40.297684|S|200|16.75|0|200
C|SCO|20250724|12:31:40.379715|S|200|16.75|0|200
C|SCO|20250724|12:31:40.423031|S|200|16.75|0|200
C|SCO|20250724|12:31:40.554264|S|200|16.76|0|200
C|SCO|20250724|12:31:41.108478|S|200|16.755|0|200
C|SCO|20250724|12:31:41.475242|S|200|16.74|0|200
C|SCO|20250724|12:31:41.794111|S|300|16.75|0|300
C|SCO|20250724|12:31:41.794189|S|100|16.75|0|100
C|SCO|20250724|12:31:43.419304|S|200|16.77|0|200
C|SCO|20250724|12:31:46.123931|S|100|16.73|0|100
C|SCO|20250724|12:31:52.831386|S|200|16.75|0|200
C|SCO|20250724|12:31:53.005612|S|200|16.75|0|200
C|SCO|20250724|12:31:53.137324|S|200|16.77|0|200
C|SCO|20250724|12:31:53.137467|S|200|16.77|0|200
C|SCO|20250724|12:31:53.137794|S|200|16.77|0|200
C|SCO|20250724|12:31:55.868168|S|200|16.78|0|200
C|SCO|20250724|12:31:55.868574|S|200|16.78|0|200
C|SCO|20250724|12:31:56.131564|S|100|16.76|0|100
C|SCO|20250724|12:31:56.135095|S|200|16.76|0|200
C|SCO|20250724|12:31:56.135441|S|200|16.76|0|200
C|SCO|20250724|12:31:56.137517|S|200|16.75|0|200
C|SCO|20250724|12:31:56.138028|S|200|16.73|0|200
C|SCO|20250724|12:31:56.147266|S|200|16.73|0|200
C|SCO|20250724|12:31:56.147300|S|300|16.72|0|300
C|SCO|20250724|12:31:56.147564|S|100|16.72|0|100
C|SCO|20250724|12:31:56.171642|S|200|16.73|0|200
C|SCO|20250724|12:31:56.173143|S|200|16.73|0|200
C|SCO|20250724|12:31:56.192161|S|200|16.74|0|200
C|SCO|20250724|12:31:56.192531|S|200|16.74|0|200
C|SCO|20250724|12:31:56.193339|S|200|16.74|0|200
C|SCO|20250724|12:31:56.315245|S|200|16.74|0|200
C|SCO|20250724|12:31:56.614630|S|200|16.74|0|200
C|SCO|20250724|12:32:01.970683|S|200|16.76|0|200
C|SCO|20250724|12:32:09.462576|S|100|16.81|0|100
C|SCO|20250724|12:32:19.451618|S|100|16.86|0|100
C|SCO|20250724|12:32:27.693767|S|100|16.85|0|100
C|SCO|20250724|12:33:11.258351|S|100|16.86|0|100
C|SCO|20250724|12:33:11.258371|S|100|16.86|0|100
C|SCO|20250724|12:33:11.450318|S|100|16.88|0|100
C|SCO|20250724|12:33:54.842531|S|100|16.85|0|100
C|SCO|20250724|12:33:58.112736|S|100|16.89|0|100
C|SCO|20250724|12:33:58.125953|S|200|16.9|0|200
C|SCO|20250724|12:38:24.431651|S|100|16.81|0|100
C|SCO|20250724|12:38:48.494029|S|200|16.83|0|200
C|SCO|20250724|12:49:55.683342|S|100|16.89|0|100
C|SCO|20250724|12:51:03.976969|S|100|16.87|0|100
C|SCO|20250724|12:51:03.979155|S|100|16.87|0|100
C|SCO|20250724|12:51:03.982135|S|400|16.87|0|400
C|SCO|20250724|12:52:30.977253|S|200|16.95|0|200
C|SCO|20250724|13:15:14.552143|S|100|16.94|0|100
C|SCO|20250724|13:30:56.220085|S|100|16.96|0|100
C|SCO|20250724|13:31:32.852371|S|100|16.96|0|100
C|SCO|20250724|13:32:16.235728|S|100|16.96|0|100
C|SCO|20250724|13:34:31.556828|S|100|16.99|0|100
C|SCO|20250724|14:02:32.943330|S|100|16.89|0|100
C|SCO|20250724|14:03:04.650229|S|100|16.89|0|100
C|SCO|20250724|14:28:05.040019|S|200|16.73|0|200
C|SCO|20250724|15:43:03.792295|S|400|16.63|0|400
C|SCO|20250724|15:43:43.191033|S|400|16.63|0|400
C|SCO|20250724|15:52:34.494149|S|400|16.63|0|400
C|SCO|20250724|15:52:41.669380|S|200|16.62|0|200
C|SCO|20250724|15:52:43.703155|S|200|16.62|0|200
C|SCO|20250724|15:57:13.347966|S|100|16.63|0|100
C|SCO|20250724|15:57:13.348044|S|100|16.63|0|100
C|SCO|20250724|15:57:14.039778|S|200|16.63|0|200
C|SCO|20250724|15:59:43.922303|S|200|16.63|0|200
C|SCPH|20250724|10:11:51.517690|S|100|5.96|0|100
C|SCPH|20250724|10:14:37.704503|S|100|5.965|0|100
C|SCPH|20250724|10:27:25.491175|S|100|6.02|0|100
C|SCPH|20250724|10:39:45.561625|S|100|5.985|0|100
C|SCPH|20250724|10:41:06.717731|S|10|5.97|0|10
C|SCPH|20250724|13:45:43.622540|S|5|5.88|0|5
C|SCPH|20250724|15:15:17.058640|S|1|5.875|0|1
C|SCPH|20250724|15:58:41.072873|S|100|5.855|0|100
C|SCS|20250724|09:50:43.154227|S|10|10.65|0|10
C|SCS|20250724|10:13:07.157989|S|100|10.61|0|100
C|SCS|20250724|10:13:09.883859|S|100|10.61|0|100
C|SCS|20250724|10:13:11.903637|S|100|10.61|0|100
C|SCS|20250724|10:13:18.846806|S|100|10.61|0|100
C|SCS|20250724|10:13:29.153466|S|100|10.61|0|100
C|SCS|20250724|10:13:29.968826|S|100|10.61|0|100
C|SCS|20250724|10:13:36.316954|S|100|10.61|0|100
C|SCS|20250724|10:13:36.684537|S|100|10.61|0|100
C|SCS|20250724|10:13:41.051488|S|100|10.61|0|100
C|SCS|20250724|10:13:44.582640|S|100|10.61|0|100
C|SCS|20250724|10:13:44.901225|S|100|10.61|0|100
C|SCS|20250724|10:13:45.128127|S|100|10.61|0|100
C|SCS|20250724|10:13:59.185721|S|100|10.61|0|100
C|SCS|20250724|10:13:59.346738|S|100|10.61|0|100
C|SCS|20250724|10:14:01.503122|S|100|10.61|0|100
C|SCS|20250724|10:14:01.640049|S|100|10.61|0|100
C|SCS|20250724|10:14:03.092204|S|6|10.62|0|6
C|SCS|20250724|10:14:35.544653|S|6|10.62|0|6
C|SCS|20250724|10:14:50.310661|S|2|10.61|0|2
C|SCS|20250724|10:19:52.616210|S|35|10.61|0|35
C|SCS|20250724|10:21:59.223457|S|17|10.63|0|17
C|SCS|20250724|10:25:00.041288|S|1|10.61|0|1
C|SCS|20250724|10:44:29.447516|S|1|10.625|0|1
C|SCS|20250724|10:46:34.946623|S|6|10.61|0|6
C|SCS|20250724|11:03:34.975149|S|100|10.59|0|100
C|SCS|20250724|11:03:34.975530|S|100|10.59|0|100
C|SCS|20250724|11:04:11.988111|S|100|10.575|0|100
C|SCS|20250724|11:21:53.506486|S|15|10.56|0|15
C|SCS|20250724|11:23:13.971531|S|5|10.54|0|5
C|SCS|20250724|11:26:54.187693|S|100|10.55|0|100
C|SCS|20250724|11:35:48.360484|S|100|10.56|0|100
C|SCS|20250724|11:36:06.033142|S|1|10.56|0|1
C|SCS|20250724|11:50:45.781015|S|100|10.535|0|100
C|SCS|20250724|12:00:02.411303|S|10|10.54|0|10
C|SCS|20250724|12:02:16.608837|S|6|10.52|0|6
C|SCS|20250724|12:18:51.031079|S|110|10.525|0|110
C|SCS|20250724|12:22:44.590608|S|5|10.53|0|5
C|SCS|20250724|12:25:17.735080|S|1|10.52|0|1
C|SCS|20250724|12:28:36.616231|S|100|10.51|0|100
C|SCS|20250724|12:37:22.725879|S|5|10.52|0|5
C|SCS|20250724|12:37:56.366233|S|1|10.52|0|1
C|SCS|20250724|13:13:28.772189|S|100|10.51|0|100
C|SCS|20250724|13:14:09.904131|S|100|10.51|0|100
C|SCS|20250724|13:28:45.118419|S|5|10.5|0|5
C|SCS|20250724|13:43:59.397175|S|100|10.48|0|100
C|SCS|20250724|14:02:07.605038|S|17|10.485|0|17
C|SCS|20250724|14:05:58.048107|S|1|10.47|0|1
C|SCS|20250724|14:18:46.732841|S|126|10.465|0|126
C|SCS|20250724|14:18:48.014077|S|100|10.47|0|100
C|SCS|20250724|14:41:42.167395|S|4|10.46|0|4
C|SCS|20250724|14:53:31.266125|S|17|10.47|0|17
C|SCS|20250724|14:56:47.034632|S|120|10.465|0|120
C|SCS|20250724|14:57:57.962899|S|2|10.47|0|2
C|SCS|20250724|14:57:57.962900|S|2|10.47|0|2
C|SCS|20250724|15:01:16.068674|S|1|10.46|0|1
C|SCS|20250724|15:02:22.782520|S|100|10.46|0|100
C|SCS|20250724|15:10:03.711594|S|4|10.465|0|4
C|SCS|20250724|15:12:26.259858|S|4|10.465|0|4
C|SCS|20250724|15:12:51.958259|S|1|10.48|0|1
C|SCS|20250724|15:14:48.804778|S|4|10.475|0|4
C|SCS|20250724|15:16:13.983217|S|1|10.47|0|1
C|SCS|20250724|15:17:34.803595|S|68|10.46|0|68
C|SCS|20250724|15:18:18.187015|S|1|10.46|0|1
C|SCS|20250724|15:19:15.215699|S|60|10.465|0|60
C|SCS|20250724|15:24:52.347254|S|5|10.47|0|5
C|SCS|20250724|15:27:10.428611|S|1|10.46|0|1
C|SCS|20250724|15:27:27.275219|S|72|10.465|0|72
C|SCS|20250724|15:27:36.263793|S|54|10.465|0|54
C|SCS|20250724|15:28:06.084958|S|66|10.465|0|66
C|SCS|20250724|15:28:17.206056|S|4|10.465|0|4
C|SCS|20250724|15:28:39.052749|S|60|10.465|0|60
C|SCS|20250724|15:28:50.445145|S|69|10.46|0|69
C|SCS|20250724|15:29:19.614450|S|32|10.465|0|32
C|SCS|20250724|15:29:46.446820|S|33|10.465|0|33
C|SCS|20250724|15:29:47.821575|S|33|10.465|0|33
C|SCS|20250724|15:33:01.819368|S|4|10.47|0|4
C|SCS|20250724|15:34:36.702871|S|1|10.47|0|1
C|SCS|20250724|15:34:36.702871|S|3|10.47|0|3
C|SCS|20250724|15:34:54.897652|S|4|10.48|0|4
C|SCS|20250724|15:36:30.198238|S|7|10.48|0|7
C|SCS|20250724|15:37:46.460683|S|1|10.47|0|1
C|SCS|20250724|15:39:21.339747|S|4|10.47|0|4
C|SCS|20250724|15:39:43.198222|S|12|10.475|0|12
C|SCS|20250724|15:40:56.244672|S|3|10.47|0|3
C|SCS|20250724|15:40:56.244672|S|1|10.47|0|1
C|SCS|20250724|15:41:16.997873|S|1|10.47|0|1
C|SCS|20250724|15:41:28.541958|S|9|10.475|0|9
C|SCS|20250724|15:42:03.822408|S|12|10.475|0|12
C|SCS|20250724|15:42:38.691916|S|12|10.475|0|12
C|SCS|20250724|15:43:38.829814|S|12|10.48|0|12
C|SCS|20250724|15:44:24.933627|S|17|10.48|0|17
C|SCS|20250724|15:45:15.616349|S|1|10.48|0|1
C|SCS|20250724|15:45:15.616349|S|28|10.48|0|28
C|SCS|20250724|15:45:38.936475|S|101|10.475|0|101
C|SCS|20250724|15:45:40.861580|S|4|10.475|0|4
C|SCS|20250724|15:46:13.028077|S|3|10.47|0|3
C|SCS|20250724|15:46:13.028077|S|1|10.47|0|1
C|SCS|20250724|15:47:15.737384|S|2|10.47|0|2
C|SCS|20250724|15:47:27.767638|S|1|10.47|0|1
C|SCS|20250724|15:47:33.794118|S|158|10.475|0|158
C|SCS|20250724|15:48:15.357272|S|41|10.47|0|41
C|SCS|20250724|15:48:15.357272|S|3|10.47|0|3
C|SCS|20250724|15:49:32.908270|S|27|10.475|0|27
C|SCS|20250724|15:50:25.498519|S|4|10.455|0|4
C|SCS|20250724|15:51:47.165084|S|33|10.465|0|33
C|SCS|20250724|15:52:00.699130|S|100|10.465|0|100
C|SCS|20250724|15:56:45.026553|S|1|10.48|0|1
C|SCS|20250724|15:56:45.026554|S|3|10.48|0|3
C|SCS|20250724|15:57:05.042119|S|7|10.49|0|7
C|SCS|20250724|15:57:56.689411|S|16|10.485|0|16
C|SCS|20250724|15:58:49.901809|S|4|10.5|0|4
C|SCS|20250724|15:59:14.757744|S|100|10.505|0|100
C|SCS|20250724|15:59:17.643428|S|64|10.51|0|64
C|SCS|20250724|15:59:17.832196|S|14|10.51|0|14
C|SCS|20250724|15:59:20.596697|S|10|10.5|0|10
C|SCS|20250724|15:59:23.192545|S|22|10.51|0|22
C|SCS|20250724|15:59:26.602661|S|40|10.5|0|40
C|SCS|20250724|15:59:28.916416|S|100|10.51|0|100
C|SCS|20250724|15:59:38.545688|S|8|10.505|0|8
C|SCS|20250724|15:59:48.356324|S|16|10.505|0|16
C|SCS|20250724|15:59:49.326321|S|52|10.505|0|52
C|SCS|20250724|15:59:49.596031|S|72|10.505|0|72
C|SCS|20250724|15:59:49.596031|S|28|10.505|0|28
C|SCS|20250724|15:59:50.211041|S|7|10.505|0|7
C|SCS|20250724|15:59:50.423644|S|83|10.51|0|83
C|SCS|20250724|15:59:51.066195|S|45|10.505|0|45
C|SCS|20250724|15:59:52.285407|S|46|10.505|0|46
C|SCS|20250724|15:59:55.117558|S|7|10.505|0|7
C|SCS|20250724|15:59:56.345625|S|11|10.505|0|11
C|SCS|20250724|15:59:56.509593|S|53|10.505|0|53
C|SCS|20250724|15:59:56.509594|S|42|10.5|0|42
C|SCSC|20250724|10:19:18.740075|S|1|41.24|0|1
C|SCSC|20250724|10:19:52.798609|S|1|41.24|0|1
C|SCSC|20250724|10:20:20.081331|S|1|41.24|0|1
C|SCSC|20250724|10:24:54.373100|S|52|41.23|0|52
C|SCSC|20250724|10:24:54.373896|S|48|41.23|0|48
C|SCSC|20250724|10:44:24.016165|S|1|41.36|0|1
C|SCSC|20250724|10:46:05.663642|S|85|41.35|0|85
C|SCSC|20250724|12:48:16.676701|S|100|41.39|0|100
C|SCSC|20250724|13:21:58.745917|S|95|41.47|0|95
C|SCSC|20250724|13:41:43.916637|S|1|41.43|0|1
C|SCSC|20250724|13:56:16.277207|S|61|41.5|0|61
C|SCSC|20250724|13:56:16.277596|S|39|41.5|0|39
C|SCSC|20250724|14:53:57.254931|S|5|41.37|0|5
C|SCSC|20250724|15:07:33.385743|S|1|41.32|0|1
C|SCSC|20250724|15:07:55.069205|S|47|41.32|0|47
C|SCSC|20250724|15:36:15.134325|S|65|41.13|0|65
C|SCSC|20250724|15:36:15.134468|S|2|41.13|0|2
C|SCSC|20250724|15:36:15.134480|S|33|41.13|0|33
C|SCVL|20250724|09:53:26.035884|S|61|22.82|0|61
C|SCVL|20250724|13:36:27.574520|S|40|22.45|0|40
C|SCVL|20250724|14:45:41.511232|S|30|22.41|0|30
C|SCWO|20250724|12:06:46.231030|S|400|.262|0|400
C|SCWO|20250724|15:58:19.122270|S|500|.258|0|500
C|SCYB|20250724|12:42:58.590634|S|32|26.46|0|32
C|SCYB|20250724|13:41:19.290202|S|100|26.45|0|100
C|SCYB|20250724|13:41:19.393014|S|13|26.45|0|13
C|SCYB|20250724|13:41:19.393036|S|87|26.45|0|87
C|SCYB|20250724|13:41:20.828497|S|89|26.45|0|89
C|SCYB|20250724|13:41:20.828729|S|11|26.45|0|11
C|SCYB|20250724|13:41:20.849763|S|200|26.45|0|200
C|SCYB|20250724|13:41:21.007413|S|200|26.45|0|200
C|SCYX|20250724|10:48:51.917479|S|100|.73|0|100
C|SCZ|20250724|10:50:14.452156|S|100|74.81|0|100
C|SCZ|20250724|11:00:39.299878|S|100|74.75|0|100
C|SCZ|20250724|11:15:07.956237|S|100|74.68|0|100
C|SCZ|20250724|11:16:00.178029|S|100|74.69|0|100
C|SCZ|20250724|11:30:15.375726|S|100|74.72|0|100
C|SCZ|20250724|11:34:17.735661|S|100|74.73|0|100
C|SCZ|20250724|11:36:36.954398|S|100|74.69|0|100
C|SCZ|20250724|11:38:26.414216|S|100|74.63|0|100
C|SCZ|20250724|11:39:35.978456|S|100|74.63|0|100
C|SCZ|20250724|11:39:45.985863|S|100|74.64|0|100
C|SCZ|20250724|11:40:04.610105|S|100|74.65|0|100
C|SCZ|20250724|11:40:19.768646|S|100|74.65|0|100
C|SCZ|20250724|11:53:39.004588|S|100|74.67|0|100
C|SCZ|20250724|12:26:32.844807|S|10|74.54|0|10
C|SCZ|20250724|12:34:04.177313|S|100|74.61|0|100
C|SCZ|20250724|13:06:22.166149|S|54|74.64|0|54
C|SCZ|20250724|13:41:30.711334|S|100|74.7|0|100
C|SCZ|20250724|14:12:25.095989|S|100|74.69|0|100
C|SCZ|20250724|15:15:28.346034|S|100|74.64|0|100
C|SCZ|20250724|15:17:49.078473|S|4|74.65|0|4
C|SCZ|20250724|15:25:53.789114|S|100|74.66|0|100
C|SCZ|20250724|15:45:08.090028|S|100|74.61|0|100
C|SCZ|20250724|15:45:39.148368|S|100|74.61|0|100
C|SCZ|20250724|15:45:41.974578|S|100|74.605|0|100
C|SCZ|20250724|15:46:15.673243|S|100|74.61|0|100
C|SCZ|20250724|15:46:15.673733|S|100|74.61|0|100
C|SCZ|20250724|15:46:15.673891|S|100|74.61|0|100
C|SCZ|20250724|15:46:15.674443|S|100|74.61|0|100
C|SCZ|20250724|15:46:15.677201|S|200|74.61|0|200
C|SCZ|20250724|15:46:16.278636|S|45|74.61|0|45
C|SCZ|20250724|15:46:39.420396|S|100|74.62|0|100
C|SCZ|20250724|15:47:24.112852|S|100|74.62|0|100
C|SCZ|20250724|15:48:07.703044|S|100|74.62|0|100
C|SCZ|20250724|15:48:29.167049|S|100|74.62|0|100
C|SCZ|20250724|15:48:30.436011|S|2|74.62|0|2
C|SCZ|20250724|15:48:46.539431|S|2|74.62|0|2
C|SCZ|20250724|15:48:55.483247|S|98|74.62|0|98
C|SCZ|20250724|15:50:05.920260|S|100|74.62|0|100
C|SCZ|20250724|15:50:10.675198|S|11|74.61|0|11
C|SCZ|20250724|15:50:12.475957|S|100|74.62|0|100
C|SCZ|20250724|15:50:12.476146|S|89|74.61|0|89
C|SCZ|20250724|15:50:12.476146|S|11|74.61|0|11
C|SCZ|20250724|15:50:16.335641|S|47|74.62|0|47
C|SCZ|20250724|15:50:16.339905|S|24|74.62|0|24
C|SCZ|20250724|15:50:16.339943|S|5|74.62|0|5
C|SCZ|20250724|15:50:16.339997|S|71|74.62|0|71
C|SCZ|20250724|15:50:16.340113|S|58|74.62|0|58
C|SCZ|20250724|15:50:16.340285|S|12|74.62|0|12
C|SCZ|20250724|15:50:16.340496|S|4|74.62|0|4
C|SCZ|20250724|15:50:16.340914|S|17|74.62|0|17
C|SCZ|20250724|15:51:18.341138|S|100|74.63|0|100
C|SCZ|20250724|15:54:19.681444|S|8|74.62|0|8
C|SCZ|20250724|15:54:20.683936|S|9|74.605|0|9
C|SCZ|20250724|15:54:20.684471|S|3|74.61|0|3
C|SCZ|20250724|15:54:24.362157|S|97|74.61|0|97
C|SCZ|20250724|15:54:24.366623|S|2|74.61|0|2
C|SCZ|20250724|15:54:26.997442|S|4|74.61|0|4
C|SCZ|20250724|15:54:40.477586|S|2|74.6|0|2
C|SCZ|20250724|15:54:40.477772|S|4|74.6|0|4
C|SCZ|20250724|15:54:48.629666|S|2|74.59|0|2
C|SCZ|20250724|15:54:48.630018|S|100|74.59|0|100
C|SCZ|20250724|15:54:48.630268|S|100|74.59|0|100
C|SCZ|20250724|15:54:48.745876|S|3|74.59|0|3
C|SCZ|20250724|15:54:49.126906|S|81|74.58|0|81
C|SCZ|20250724|15:54:52.513005|S|100|74.58|0|100
C|SCZ|20250724|15:55:01.215474|S|100|74.57|0|100
C|SCZ|20250724|15:55:01.215539|S|100|74.57|0|100
C|SCZ|20250724|15:55:20.392333|S|2|74.56|0|2
C|SCZ|20250724|15:55:23.366903|S|2|74.56|0|2
C|SCZ|20250724|15:56:08.194962|S|100|74.56|0|100
C|SCZ|20250724|15:56:08.195278|S|100|74.56|0|100
C|SCZ|20250724|15:56:57.599797|S|100|74.53|0|100
C|SCZ|20250724|15:58:06.534822|S|100|74.53|0|100
C|SCZ|20250724|15:58:13.213102|S|100|74.53|0|100
C|SCZ|20250724|15:59:43.929380|S|28|74.51|0|28
C|SCZ|20250724|15:59:56.572233|S|5|74.525|0|5
C|SCZ|20250724|15:59:56.589423|S|1|74.53|0|1
C|SD|20250724|10:30:46.812773|S|10|10.44|0|10
C|SD|20250724|10:40:40.374058|S|1|10.45|0|1
C|SD|20250724|10:40:47.463898|S|4|10.45|0|4
C|SD|20250724|10:54:23.378053|S|5|10.49|0|5
C|SD|20250724|12:15:50.452813|S|3|10.48|0|3
C|SD|20250724|12:15:58.035876|S|1|10.48|0|1
C|SD|20250724|12:16:37.224548|S|1|10.48|0|1
C|SD|20250724|12:32:09.597131|S|50|10.45|0|50
C|SD|20250724|12:41:17.160118|S|5|10.5|0|5
C|SD|20250724|12:50:50.630729|S|2|10.49|0|2
C|SD|20250724|12:51:03.988013|S|3|10.49|0|3
C|SD|20250724|13:00:50.443245|S|5|10.46|0|5
C|SD|20250724|14:05:12.367801|S|30|10.47|0|30
C|SD|20250724|15:17:40.127913|E|30|10.5|0|30
C|SD|20250724|15:44:29.969339|S|5|10.53|0|5
C|SD|20250724|15:59:50.345428|S|1|10.5|0|1
C|SDCI|20250724|11:32:23.803770|S|200|22.22|0|200
C|SDCI|20250724|11:32:23.808832|S|100|22.22|0|100
C|SDCI|20250724|14:49:29.921501|S|75|22.28|0|75
C|SDD|20250724|09:30:03.476878|S|50|14.49|0|50
C|SDGR|20250724|09:59:50.061351|S|4|22.665|0|4
C|SDGR|20250724|10:01:17.386014|S|4|22.655|0|4
C|SDGR|20250724|10:01:17.386083|S|4|22.655|0|4
C|SDGR|20250724|10:18:57.525347|S|2|22.37|0|2
C|SDGR|20250724|12:02:51.459698|S|10|22.7|0|10
C|SDGR|20250724|12:27:23.664869|S|1|22.48|0|1
C|SDGR|20250724|12:27:23.666650|S|3|22.46|0|3
C|SDGR|20250724|13:23:18.690184|S|23|22.57|0|23
C|SDGR|20250724|13:30:03.502201|S|50|22.6|0|50
C|SDGR|20250724|14:49:12.697197|S|10|22.56|0|10
C|SDGR|20250724|14:52:08.807342|S|62|22.575|0|62
C|SDGR|20250724|14:54:22.381681|S|10|22.635|0|10
C|SDGR|20250724|15:55:15.713562|S|12|22.49|0|12
C|SDHC|20250724|11:28:37.499099|S|9|21.5|0|9
C|SDHC|20250724|11:44:45.783738|S|59|21.5|0|59
C|SDHC|20250724|12:36:49.050436|S|44|21.22|0|44
C|SDHY|20250724|10:06:13.143980|S|100|16.66|0|100
C|SDHY|20250724|10:06:46.121168|S|100|16.67|0|100
C|SDHY|20250724|10:08:10.386294|S|100|16.66|0|100
C|SDHY|20250724|15:44:59.007948|S|24|16.61|0|24
C|SDHY|20250724|15:44:59.096907|S|37|16.61|0|37
C|SDIV|20250724|15:59:27.065809|S|5|23.88|0|5
C|SDM|20250724|12:21:45.802379|E|168|18.65|0|168
C|SDOG|20250724|09:31:44.529990|S|100|58.8|0|100
C|SDOT|20250724|09:34:35.130858|S|100|1.09|0|100
C|SDOT|20250724|10:35:04.074063|S|100|1.08|0|100
C|SDOT|20250724|10:35:04.074063|S|100|1.08|0|100
C|SDOT|20250724|12:00:38.404551|S|100|1.1|0|100
C|SDOW|20250724|09:31:55.199555|S|100|39.92|0|100
C|SDOW|20250724|09:31:56.300043|S|100|39.9|0|100
C|SDOW|20250724|09:31:58.947832|S|100|39.92|0|100
C|SDOW|20250724|09:32:27.641282|S|99|39.91|0|99
C|SDOW|20250724|09:36:58.430706|S|100|39.86|0|100
C|SDOW|20250724|09:37:06.327413|S|100|39.84|0|100
C|SDOW|20250724|09:40:23.177672|S|100|39.98|0|100
C|SDOW|20250724|09:40:25.788731|S|94|39.97|0|94
C|SDOW|20250724|09:40:41.072654|S|100|39.95|0|100
C|SDOW|20250724|09:41:15.584151|S|100|39.9|0|100
C|SDOW|20250724|09:41:21.683612|S|100|39.89|0|100
C|SDOW|20250724|11:00:39.299836|S|800|39.47|0|800
C|SDOW|20250724|11:00:39.299898|S|400|39.47|0|400
C|SDOW|20250724|11:34:50.282089|S|100|39.57|0|100
C|SDOW|20250724|12:08:47.764469|S|100|39.67|0|100
C|SDOW|20250724|12:16:12.590486|S|500|39.77|0|500
C|SDOW|20250724|12:33:59.961635|S|1200|39.74|0|1200
C|SDOW|20250724|12:33:59.970146|S|800|39.75|0|800
C|SDOW|20250724|13:14:09.742721|S|700|39.58|0|700
C|SDOW|20250724|13:42:33.904677|S|400|39.71|0|400
C|SDOW|20250724|14:12:25.094673|S|100|39.53|0|100
C|SDOW|20250724|14:12:25.094685|S|1100|39.53|0|1100
C|SDOW|20250724|15:46:05.714996|S|100|39.9|0|100
C|SDOW|20250724|15:49:26.411626|S|300|39.86|0|300
C|SDOW|20250724|15:54:50.116916|S|100|39.82|0|100
C|SDOW|20250724|15:59:43.912063|S|4|39.94|0|4
C|SDRL|20250724|10:06:19.651943|S|200|30.735|0|200
C|SDRL|20250724|10:14:01.841152|S|50|30.46|0|50
C|SDRL|20250724|10:14:01.841226|S|38|30.46|0|38
C|SDRL|20250724|10:14:01.841227|S|12|30.46|0|12
C|SDRL|20250724|11:39:27.425312|S|44|30.98|0|44
C|SDRL|20250724|11:50:58.055731|S|1|30.79|0|1
C|SDRL|20250724|15:48:53.352185|S|50|30.23|0|50
C|SDS|20250724|09:40:15.596409|S|100|15.93|0|100
C|SDS|20250724|09:40:15.596409|S|200|15.93|0|200
C|SDS|20250724|09:50:47.462601|S|2500|15.88|0|2500
C|SDS|20250724|09:50:47.462601|S|100|15.88|0|100
C|SDS|20250724|10:03:41.218706|S|100|15.89|0|100
C|SDS|20250724|10:05:53.043831|S|100|15.87|0|100
C|SDS|20250724|10:13:30.278654|S|100|15.92|0|100
C|SDS|20250724|10:43:30.319684|S|10|15.875|0|10
C|SDS|20250724|10:52:24.449404|S|101|15.855|0|101
C|SDS|20250724|11:00:39.299849|S|100|15.85|0|100
C|SDS|20250724|12:25:17.754703|S|1884|15.9|0|1884
C|SDS|20250724|12:25:17.754703|S|1884|15.9|0|1884
C|SDS|20250724|12:57:24.969922|S|100|15.9|0|100
C|SDS|20250724|12:57:24.969922|S|1884|15.9|0|1884
C|SDS|20250724|12:57:24.969922|S|1|15.9|0|1
C|SDS|20250724|14:12:25.095970|S|100|15.84|0|100
C|SDS|20250724|14:15:25.997656|S|100|15.84|0|100
C|SDS|20250724|14:28:30.123053|S|100|15.84|0|100
C|SDS|20250724|15:23:12.372443|S|400|15.85|0|400
C|SDS|20250724|15:25:59.839474|S|400|15.85|0|400
C|SDS|20250724|15:48:27.133324|S|400|15.89|0|400
C|SDS|20250724|15:48:27.133324|S|2770|15.885|0|2770
C|SDS|20250724|15:48:27.133324|S|12900|15.885|0|12900
C|SDS|20250724|15:48:27.133325|S|12900|15.89|0|12900
C|SDS|20250724|15:48:27.133325|S|1|15.89|0|1
C|SDS|20250724|15:48:27.134917|S|400|15.89|0|400
C|SDS|20250724|15:58:39.590562|S|100|15.885|0|100
C|SDS|20250724|15:59:05.499450|S|300|15.89|0|300
C|SDS|20250724|15:59:35.492068|S|400|15.9|0|400
C|SDS|20250724|15:59:43.937454|S|700|15.905|0|700
C|SDS|20250724|15:59:43.937574|S|1400|15.905|0|1400
C|SDS|20250724|15:59:43.937713|S|690|15.905|0|690
C|SDS|20250724|15:59:43.937713|S|1110|15.905|0|1110
C|SDS|20250724|15:59:43.937836|S|100|15.905|0|100
C|SDS|20250724|15:59:43.937954|S|2200|15.905|0|2200
C|SDS|20250724|15:59:43.939606|S|100|15.905|0|100
C|SDS|20250724|15:59:43.940033|S|993|15.905|0|993
C|SDS|20250724|15:59:43.945186|S|1500|15.905|0|1500
C|SDS|20250724|15:59:43.945473|S|100|15.905|0|100
C|SDS|20250724|15:59:43.945563|S|700|15.905|0|700
C|SDS|20250724|15:59:43.945679|S|1795|15.905|0|1795
C|SDS|20250724|15:59:43.945791|S|2495|15.905|0|2495
C|SDS|20250724|15:59:43.945917|S|688|15.905|0|688
C|SDS|20250724|15:59:43.945917|S|1807|15.905|0|1807
C|SDS|20250724|15:59:43.946036|S|2495|15.905|0|2495
C|SDS|20250724|15:59:43.946351|S|1720|15.905|0|1720
C|SDS|20250724|15:59:43.946609|S|613|15.905|0|613
C|SDS|20250724|15:59:43.946609|S|1087|15.905|0|1087
C|SDS|20250724|15:59:43.946709|S|1300|15.905|0|1300
C|SDS|20250724|15:59:43.946836|S|1000|15.905|0|1000
C|SDS|20250724|15:59:55.018248|S|89|15.92|0|89
C|SDS|20250724|15:59:56.085219|S|400|15.91|0|400
C|SDST|20250724|11:20:43.212280|S|100|.6203|0|100
C|SDST|20250724|15:47:56.865928|S|10|.5481|0|10
C|SDVD|20250724|09:35:45.583157|S|100|20.99|0|100
C|SDVD|20250724|09:59:35.688957|S|17|21.01|0|17
C|SDVD|20250724|13:55:10.423228|S|14|20.96|0|14
C|SDVD|20250724|14:41:06.360802|S|100|20.94|0|100
C|SDVD|20250724|15:26:03.420589|S|400|20.94|0|400
C|SDVD|20250724|15:59:34.221484|S|200|20.91|0|200
C|SDVY|20250724|10:46:05.717199|S|57|36.47|0|57
C|SDVY|20250724|11:00:32.044610|S|28|36.51|0|28
C|SDVY|20250724|12:03:20.093391|S|83|36.38|0|83
C|SDVY|20250724|12:30:50.068815|S|100|36.35|0|100
C|SDVY|20250724|12:34:30.240157|S|100|36.35|0|100
C|SDVY|20250724|14:02:36.993578|S|36|36.37|0|36
C|SDVY|20250724|14:12:10.254544|S|100|36.36|0|100
C|SDVY|20250724|14:15:10.524234|S|42|36.34|0|42
C|SDVY|20250724|15:36:13.287676|S|100|36.31|0|100
C|SDVY|20250724|15:54:50.114419|S|49|36.25|0|49
C|SDVY|20250724|15:59:55.072349|S|3|36.225|0|3
C|SDY|20250724|09:31:00.046037|S|100|139.92|0|100
C|SDY|20250724|09:31:04.051084|S|100|139.94|0|100
C|SDY|20250724|09:31:09.050462|S|100|139.92|0|100
C|SDY|20250724|09:35:33.605480|S|100|139.48|0|100
C|SDY|20250724|10:42:02.114249|S|100|140.24|0|100
C|SDY|20250724|11:40:48.661207|S|50|139.95|0|50
C|SDY|20250724|11:40:48.661207|S|50|139.97|0|50
C|SDY|20250724|12:30:32.864712|S|50|139.65|0|50
C|SE|20250724|09:31:16.340909|S|62|159.12|0|62
C|SE|20250724|09:33:50.033426|S|100|158.135|0|100
C|SE|20250724|09:38:48.197059|S|100|157.425|0|100
C|SE|20250724|09:38:48.197074|S|50|157.425|0|50
C|SE|20250724|09:40:59.725848|S|63|157.46|0|63
C|SE|20250724|09:44:36.798256|S|15|158.58|0|15
C|SE|20250724|09:44:36.798256|S|5|158.52|0|5
C|SE|20250724|09:44:48.371580|S|2|158.61|0|2
C|SE|20250724|09:44:48.371580|S|8|158.59|0|8
C|SE|20250724|09:44:48.371580|S|5|158.61|0|5
C|SE|20250724|09:44:48.371580|S|5|158.57|0|5
C|SE|20250724|09:45:07.453964|S|12|158.49|0|12
C|SE|20250724|09:45:07.453964|S|8|158.59|0|8
C|SE|20250724|09:45:15.334867|S|10|158.47|0|10
C|SE|20250724|09:45:15.334867|S|10|158.49|0|10
C|SE|20250724|09:47:50.740390|S|100|158.075|0|100
C|SE|20250724|09:52:56.068991|S|12|157.1|0|12
C|SE|20250724|09:52:56.069010|S|88|157.1|0|88
C|SE|20250724|09:52:56.069010|S|12|157.13|0|12
C|SE|20250724|10:10:03.302531|S|100|156.3|0|100
C|SE|20250724|10:11:40.636105|S|10|156.325|0|10
C|SE|20250724|10:13:50.753879|E|9|155.92|0|9
C|SE|20250724|10:14:10.482290|S|4|155.97|0|4
C|SE|20250724|10:16:40.156864|S|100|156.05|0|100
C|SE|20250724|10:22:26.124310|S|6|155.83|0|6
C|SE|20250724|10:22:26.144387|S|100|155.93|0|100
C|SE|20250724|10:27:34.072782|S|100|155.3|0|100
C|SE|20250724|10:30:11.413999|S|100|155.16|0|100
C|SE|20250724|10:30:24.281086|S|100|155.125|0|100
C|SE|20250724|10:52:07.923929|S|2|156.27|0|2
C|SE|20250724|10:54:47.907977|S|3|156.22|0|3
C|SE|20250724|10:56:45.986085|S|2|156.53|0|2
C|SE|20250724|11:05:39.226063|E|1|156.61|0|1
C|SE|20250724|11:08:09.399985|S|6|156.66|0|6
C|SE|20250724|11:11:24.701939|S|44|156.51|0|44
C|SE|20250724|11:11:24.701939|S|4|156.53|0|4
C|SE|20250724|11:20:29.106585|S|9|156.16|0|9
C|SE|20250724|11:20:44.711963|E|9|156.17|0|9
C|SE|20250724|11:30:24.175240|S|100|156.835|0|100
C|SE|20250724|11:33:34.466518|S|100|156.52|0|100
C|SE|20250724|11:37:30.253241|S|100|156.71|0|100
C|SE|20250724|11:54:53.440019|S|2|156.46|0|2
C|SE|20250724|11:56:25.508664|S|2|156.37|0|2
C|SE|20250724|12:02:20.469941|S|100|156.12|0|100
C|SE|20250724|12:04:06.874709|S|2|156.15|0|2
C|SE|20250724|12:04:15.552908|S|100|156.14|0|100
C|SE|20250724|12:04:58.088605|S|1|156|0|1
C|SE|20250724|12:25:28.008697|S|49|156.11|0|49
C|SE|20250724|12:34:29.829390|S|100|156.5|0|100
C|SE|20250724|12:44:27.002236|S|7|156.67|0|7
C|SE|20250724|12:44:30.044574|S|2|156.67|0|2
C|SE|20250724|12:44:33.590175|S|1|156.67|0|1
C|SE|20250724|12:44:44.081106|S|1|156.67|0|1
C|SE|20250724|12:44:44.686392|S|4|156.615|0|4
C|SE|20250724|12:44:50.419211|S|3|156.615|0|3
C|SE|20250724|12:44:50.419293|S|97|156.615|0|97
C|SE|20250724|12:58:53.057848|S|4|156.44|0|4
C|SE|20250724|13:13:44.058999|E|1|156.87|0|1
C|SE|20250724|13:15:12.874612|S|47|156.71|0|47
C|SE|20250724|13:18:56.468861|S|5|156.64|0|5
C|SE|20250724|13:45:29.794662|S|50|156.28|0|50
C|SE|20250724|13:45:30.521477|S|50|156.46|0|50
C|SE|20250724|13:54:00.015231|S|100|156.85|0|100
C|SE|20250724|14:16:09.062018|S|1|157|0|1
C|SE|20250724|14:16:36.500369|S|1|157|0|1
C|SE|20250724|14:17:09.638939|E|1|157.02|0|1
C|SE|20250724|14:17:43.903544|S|49|156.95|0|49
C|SE|20250724|14:19:16.288987|S|3|156.96|0|3
C|SE|20250724|14:19:16.289057|S|1|156.96|0|1
C|SE|20250724|14:19:16.289184|S|100|156.96|0|100
C|SE|20250724|14:41:54.367185|S|46|157.02|0|46
C|SE|20250724|14:46:21.209403|S|100|157.02|0|100
C|SE|20250724|14:49:48.378717|S|41|157.06|0|41
C|SE|20250724|14:53:31.833434|S|41|157.02|0|41
C|SE|20250724|14:57:40.256649|S|42|157.22|0|42
C|SE|20250724|15:05:31.632968|S|12|157.33|0|12
C|SE|20250724|15:05:31.632968|S|7|157.33|0|7
C|SE|20250724|15:05:31.632969|S|77|157.32|0|77
C|SE|20250724|15:05:31.632969|S|100|157.33|0|100
C|SE|20250724|15:05:31.632969|S|4|157.32|0|4
C|SE|20250724|15:13:40.644983|S|168|157.41|0|168
C|SE|20250724|15:14:26.174755|S|100|157.38|0|100
C|SE|20250724|15:15:31.995936|S|100|157.32|0|100
C|SE|20250724|15:15:33.727144|S|45|157.31|0|45
C|SE|20250724|15:15:33.727254|S|55|157.31|0|55
C|SE|20250724|15:18:04.047744|S|100|157.225|0|100
C|SE|20250724|15:23:20.716980|E|5|157.28|0|5
C|SE|20250724|15:23:50.300629|E|5|157.28|0|5
C|SE|20250724|15:24:45.502032|S|5|157.26|0|5
C|SE|20250724|15:24:46.720088|E|5|157.19|0|5
C|SE|20250724|15:24:57.977420|S|47|157.19|0|47
C|SE|20250724|15:24:57.977622|S|48|157.19|0|48
C|SE|20250724|15:26:48.734578|E|5|157.15|0|5
C|SE|20250724|15:26:48.734649|S|12|157.15|0|12
C|SE|20250724|15:26:48.734737|S|77|157.15|0|77
C|SE|20250724|15:27:36.845481|S|4|157.12|0|4
C|SE|20250724|15:29:39.055511|S|2|157.12|0|2
C|SE|20250724|15:34:37.926991|S|3|156.65|0|3
C|SE|20250724|15:34:57.877614|S|100|156.7|0|100
C|SE|20250724|15:39:30.514496|S|100|156.805|0|100
C|SE|20250724|15:42:12.390046|S|100|156.785|0|100
C|SE|20250724|15:48:11.701028|S|10|156.93|0|10
C|SE|20250724|15:52:50.215252|S|7|157.18|0|7
C|SE|20250724|15:55:34.997412|S|47|157.1|0|47
C|SE|20250724|15:56:38.892227|S|49|157.22|0|49
C|SE|20250724|15:57:51.241631|S|44|157.41|0|44
C|SE|20250724|15:59:01.625622|S|88|157.78|0|88
C|SE|20250724|15:59:08.655014|S|100|157.76|0|100
C|SE|20250724|15:59:12.005218|S|100|157.72|0|100
C|SE|20250724|15:59:20.214162|S|36|157.76|0|36
C|SE|20250724|15:59:22.251516|S|100|157.765|0|100
C|SE|20250724|15:59:24.186496|S|64|157.75|0|64
C|SE|20250724|15:59:34.967003|S|100|157.73|0|100
C|SE|20250724|15:59:39.486802|S|37|157.705|0|37
C|SE|20250724|15:59:39.487020|S|63|157.705|0|63
C|SE|20250724|15:59:59.550141|S|39|157.935|0|39
C|SEAT|20250724|09:54:39.313672|S|100|1.84|0|100
C|SEAT|20250724|10:45:40.183180|S|100|1.85|0|100
C|SEAT|20250724|11:04:57.285355|S|100|1.85|0|100
C|SEAT|20250724|11:04:59.101892|S|95|1.85|0|95
C|SEAT|20250724|11:05:57.500049|S|100|1.84|0|100
C|SEAT|20250724|11:06:00.137901|S|100|1.84|0|100
C|SEAT|20250724|11:06:46.932578|S|26|1.85|0|26
C|SEAT|20250724|11:12:41.205747|S|84|1.85|0|84
C|SEAT|20250724|11:12:41.205747|S|16|1.85|0|16
C|SEAT|20250724|11:49:10.314223|S|7|1.81|0|7
C|SEAT|20250724|12:31:14.252976|S|5|1.8|0|5
C|SEAT|20250724|12:39:07.177828|S|71|1.81|0|71
C|SEAT|20250724|12:56:37.358385|S|100|1.8|0|100
C|SEAT|20250724|13:26:28.250553|S|14|1.81|0|14
C|SEAT|20250724|13:26:29.975567|S|5|1.81|0|5
C|SEAT|20250724|13:26:30.743189|S|12|1.81|0|12
C|SEAT|20250724|13:26:31.743201|S|12|1.81|0|12
C|SEAT|20250724|13:27:11.375139|S|400|1.81|0|400
C|SEAT|20250724|13:27:11.375139|S|100|1.81|0|100
C|SEAT|20250724|14:06:36.967876|S|6|1.8|0|6
C|SEAT|20250724|14:06:36.978789|S|100|1.8|0|100
C|SEAT|20250724|14:06:51.261102|S|6|1.79|0|6
C|SEAT|20250724|14:07:36.641197|S|200|1.79|0|200
C|SEAT|20250724|14:38:35.440360|S|100|1.79|0|100
C|SEAT|20250724|14:38:36.772606|S|100|1.79|0|100
C|SEAT|20250724|14:45:58.786003|S|5|1.79|0|5
C|SEAT|20250724|15:09:23.614231|S|1|1.79|0|1
C|SEAT|20250724|15:23:46.657861|S|982|1.8|0|982
C|SEAT|20250724|15:23:46.657869|S|118|1.8|0|118
C|SEAT|20250724|15:28:10.902168|S|500|1.78|0|500
C|SEAT|20250724|15:49:47.339523|S|100|1.74|0|100
C|SEAT|20250724|15:50:01.047829|S|100|1.74|0|100
C|SEAT|20250724|15:50:02.268477|S|100|1.74|0|100
C|SEAT|20250724|15:50:04.976870|S|100|1.74|0|100
C|SEAT|20250724|15:54:50.053088|S|94|1.73|0|94
C|SEAT|20250724|15:57:27.023495|S|390|1.735|0|390
C|SEAT|20250724|15:57:27.062142|S|229|1.74|0|229
C|SEAT|20250724|15:57:55.028420|S|200|1.76|0|200
C|SEAT|20250724|15:58:11.216851|S|105|1.76|0|105
C|SEAT|20250724|15:58:11.225862|S|4|1.76|0|4
C|SEAT|20250724|15:59:26.669585|S|100|1.76|0|100
C|SEAT|20250724|15:59:34.473333|S|900|1.76|0|900
C|SEAT|20250724|15:59:42.908139|S|25|1.77|0|25
C|SEAT|20250724|15:59:42.908139|S|75|1.77|0|75
C|SEAT|20250724|15:59:42.911664|S|75|1.77|0|75
C|SEAT|20250724|15:59:42.911664|S|24|1.77|0|24
C|SEAT|20250724|15:59:48.127883|S|38|1.76|0|38
C|SEAT|20250724|15:59:50.628045|S|56|1.76|0|56
C|SEAT|20250724|15:59:53.187606|S|75|1.755|0|75
C|SEAT|20250724|15:59:55.138235|S|7|1.755|0|7
C|SEDG|20250724|09:30:10.283210|S|38|29.255|0|38
C|SEDG|20250724|09:30:15.798765|S|38|29.21|0|38
C|SEDG|20250724|09:30:17.976642|S|38|29.21|0|38
C|SEDG|20250724|09:30:17.976724|S|38|29.21|0|38
C|SEDG|20250724|09:30:26.476769|S|38|29.12|0|38
C|SEDG|20250724|09:30:26.476879|S|38|29.12|0|38
C|SEDG|20250724|09:30:26.476961|S|24|29.12|0|24
C|SEDG|20250724|09:32:21.091616|S|38|29.06|0|38
C|SEDG|20250724|09:32:21.091690|S|38|29.06|0|38
C|SEDG|20250724|09:32:21.091904|S|24|29.06|0|24
C|SEDG|20250724|09:32:54.900598|S|38|28.875|0|38
C|SEDG|20250724|09:32:54.900665|S|38|28.875|0|38
C|SEDG|20250724|09:32:54.900727|S|24|28.875|0|24
C|SEDG|20250724|09:34:20.796180|S|38|28.88|0|38
C|SEDG|20250724|09:34:20.796252|S|38|28.88|0|38
C|SEDG|20250724|09:34:20.796314|S|24|28.88|0|24
C|SEDG|20250724|09:41:06.658889|E|38|28.85|0|38
C|SEDG|20250724|09:54:03.114880|S|1|28.71|0|1
C|SEDG|20250724|09:56:37.863679|S|62|28.69|0|62
C|SEDG|20250724|09:56:56.342789|S|18|28.69|0|18
C|SEDG|20250724|09:59:22.394537|E|300|28.6|0|300
C|SEDG|20250724|09:59:22.403026|E|100|28.6|0|100
C|SEDG|20250724|10:00:31.981379|S|100|28.395|0|100
C|SEDG|20250724|10:00:39.773017|S|100|28.46|0|100
C|SEDG|20250724|10:00:39.773018|S|30|28.46|0|30
C|SEDG|20250724|10:00:41.389215|S|220|28.465|0|220
C|SEDG|20250724|10:01:42.543802|S|100|28.54|0|100
C|SEDG|20250724|10:12:47.658513|S|10|28.57|0|10
C|SEDG|20250724|10:13:00.027990|S|20|28.57|0|20
C|SEDG|20250724|10:13:00.027990|S|80|28.57|0|80
C|SEDG|20250724|10:13:00.028057|S|38|28.57|0|38
C|SEDG|20250724|10:13:00.028130|S|22|28.57|0|22
C|SEDG|20250724|10:14:55.928749|S|100|28.505|0|100
C|SEDG|20250724|10:17:08.302524|S|120|28.52|0|120
C|SEDG|20250724|10:19:05.876126|S|38|28.48|0|38
C|SEDG|20250724|10:21:15.152148|S|100|28.625|0|100
C|SEDG|20250724|10:22:30.190065|S|38|28.515|0|38
C|SEDG|20250724|10:23:55.082932|S|100|28.36|0|100
C|SEDG|20250724|10:23:55.082988|S|27|28.36|0|27
C|SEDG|20250724|10:33:38.719117|S|100|28.325|0|100
C|SEDG|20250724|10:36:13.136468|S|30|28.33|0|30
C|SEDG|20250724|10:36:35.311964|S|18|28.33|0|18
C|SEDG|20250724|10:36:35.312026|S|2|28.33|0|2
C|SEDG|20250724|10:36:35.312026|S|13|28.33|0|13
C|SEDG|20250724|10:43:56.150517|S|38|28.285|0|38
C|SEDG|20250724|10:45:10.079761|S|3|28.23|0|3
C|SEDG|20250724|10:50:45.723906|S|38|28.07|0|38
C|SEDG|20250724|10:50:45.724210|S|2|28.07|0|2
C|SEDG|20250724|10:57:52.499209|S|100|28.105|0|100
C|SEDG|20250724|11:02:06.973835|S|4|28.095|0|4
C|SEDG|20250724|11:03:03.686093|E|1|28.07|0|1
C|SEDG|20250724|11:03:03.686093|E|1|28.07|0|1
C|SEDG|20250724|11:15:22.152420|S|100|27.98|0|100
C|SEDG|20250724|11:28:00.953129|S|79|28.03|0|79
C|SEDG|20250724|11:29:02.430557|S|100|28.045|0|100
C|SEDG|20250724|11:35:53.786564|S|100|28.05|0|100
C|SEDG|20250724|11:35:53.824000|S|100|28.06|0|100
C|SEDG|20250724|11:40:33.633092|S|100|28.455|0|100
C|SEDG|20250724|11:40:42.501463|S|100|28.455|0|100
C|SEDG|20250724|11:40:42.501463|S|35|28.46|0|35
C|SEDG|20250724|11:40:42.501471|S|10|28.46|0|10
C|SEDG|20250724|11:40:42.501729|S|35|28.46|0|35
C|SEDG|20250724|11:40:42.501744|S|55|28.46|0|55
C|SEDG|20250724|11:42:12.950703|S|38|28.355|0|38
C|SEDG|20250724|11:51:45.524490|E|3|28.05|0|3
C|SEDG|20250724|11:53:50.080010|E|1|28.04|0|1
C|SEDG|20250724|12:00:14.741384|S|100|28.11|0|100
C|SEDG|20250724|12:00:14.741443|S|38|28.11|0|38
C|SEDG|20250724|12:00:14.741518|S|38|28.11|0|38
C|SEDG|20250724|12:00:14.741579|S|24|28.11|0|24
C|SEDG|20250724|12:04:53.009666|S|13|28.03|0|13
C|SEDG|20250724|12:04:53.009678|S|10|28.03|0|10
C|SEDG|20250724|12:04:53.009711|S|17|28.03|0|17
C|SEDG|20250724|12:04:53.009930|S|100|28.03|0|100
C|SEDG|20250724|12:04:54.471106|S|13|28.03|0|13
C|SEDG|20250724|12:04:54.471146|S|1|28.03|0|1
C|SEDG|20250724|12:04:57.286644|S|17|28.03|0|17
C|SEDG|20250724|12:04:57.286703|S|38|28.03|0|38
C|SEDG|20250724|12:04:57.286779|S|38|28.03|0|38
C|SEDG|20250724|12:04:57.286837|S|38|28.03|0|38
C|SEDG|20250724|12:04:57.286894|S|15|28.03|0|15
C|SEDG|20250724|12:05:38.042893|S|2|28.02|0|2
C|SEDG|20250724|12:06:20.628399|S|10|27.95|0|10
C|SEDG|20250724|12:08:16.428389|S|100|27.955|0|100
C|SEDG|20250724|12:08:16.428413|S|5|27.955|0|5
C|SEDG|20250724|12:08:16.428413|S|95|27.96|0|95
C|SEDG|20250724|12:08:16.428432|S|10|27.96|0|10
C|SEDG|20250724|12:13:26.310321|S|100|27.905|0|100
C|SEDG|20250724|12:13:26.310459|S|10|27.91|0|10
C|SEDG|20250724|12:13:26.311648|S|100|27.91|0|100
C|SEDG|20250724|12:13:26.312078|S|100|27.91|0|100
C|SEDG|20250724|12:23:46.050050|S|4|28|0|4
C|SEDG|20250724|12:37:25.717937|S|10|27.77|0|10
C|SEDG|20250724|12:37:25.717993|S|38|27.77|0|38
C|SEDG|20250724|12:37:25.718067|S|38|27.77|0|38
C|SEDG|20250724|12:37:25.718128|S|14|27.77|0|14
C|SEDG|20250724|12:42:52.822495|S|100|27.74|0|100
C|SEDG|20250724|13:15:18.679984|S|2|27.765|0|2
C|SEDG|20250724|13:16:13.337590|S|15|27.71|0|15
C|SEDG|20250724|13:30:17.365867|S|80|27.7|0|80
C|SEDG|20250724|13:52:43.272070|S|34|27.93|0|34
C|SEDG|20250724|13:52:43.272087|S|46|27.93|0|46
C|SEDG|20250724|14:14:20.378648|S|1|27.88|0|1
C|SEDG|20250724|14:17:16.529359|S|100|27.78|0|100
C|SEDG|20250724|14:25:33.292852|S|100|27.68|0|100
C|SEDG|20250724|14:36:20.987304|S|57|27.68|0|57
C|SEDG|20250724|14:36:20.987316|S|7|27.68|0|7
C|SEDG|20250724|14:36:20.987465|S|38|27.68|0|38
C|SEDG|20250724|14:36:20.987511|S|29|27.68|0|29
C|SEDG|20250724|14:36:20.987556|S|38|27.68|0|38
C|SEDG|20250724|14:36:20.987867|S|31|27.68|0|31
C|SEDG|20250724|14:46:55.410051|S|9|27.66|0|9
C|SEDG|20250724|14:46:55.410111|S|38|27.66|0|38
C|SEDG|20250724|14:46:55.410194|S|38|27.66|0|38
C|SEDG|20250724|14:46:55.410255|S|15|27.66|0|15
C|SEDG|20250724|14:46:55.410255|S|23|27.66|0|23
C|SEDG|20250724|14:46:55.410317|S|38|27.66|0|38
C|SEDG|20250724|14:46:55.410371|S|38|27.66|0|38
C|SEDG|20250724|14:46:55.410430|S|1|27.66|0|1
C|SEDG|20250724|14:50:16.452869|S|10|27.73|0|10
C|SEDG|20250724|14:50:16.453000|S|80|27.73|0|80
C|SEDG|20250724|14:50:16.453254|S|10|27.73|0|10
C|SEDG|20250724|14:50:16.453269|S|10|27.73|0|10
C|SEDG|20250724|14:50:16.453286|S|7|27.73|0|7
C|SEDG|20250724|14:50:16.453286|S|7|27.73|0|7
C|SEDG|20250724|14:50:16.453294|S|10|27.73|0|10
C|SEDG|20250724|14:50:16.454258|S|10|27.73|0|10
C|SEDG|20250724|14:50:16.454395|S|56|27.73|0|56
C|SEDG|20250724|14:53:36.015716|S|100|27.735|0|100
C|SEDG|20250724|15:00:34.805549|S|80|27.89|0|80
C|SEDG|20250724|15:01:32.507683|S|80|27.89|0|80
C|SEDG|20250724|15:01:32.507985|S|1|27.89|0|1
C|SEDG|20250724|15:05:25.024439|S|8|27.97|0|8
C|SEDG|20250724|15:05:25.024453|S|6|27.97|0|6
C|SEDG|20250724|15:07:55.172972|S|20|27.88|0|20
C|SEDG|20250724|15:14:08.312529|S|4|28.19|0|4
C|SEDG|20250724|15:17:37.113036|S|22|28.11|0|22
C|SEDG|20250724|15:17:57.313694|S|80|28.07|0|80
C|SEDG|20250724|15:17:57.313754|S|38|28.07|0|38
C|SEDG|20250724|15:17:57.313782|S|82|28.07|0|82
C|SEDG|20250724|15:30:14.939458|S|10|28.3|0|10
C|SEDG|20250724|15:30:47.731770|S|5|28.26|0|5
C|SEDG|20250724|15:31:36.638565|S|4|28.24|0|4
C|SEDG|20250724|15:34:14.081922|S|100|28.4|0|100
C|SEDG|20250724|15:35:51.086215|S|100|28.42|0|100
C|SEDG|20250724|15:36:01.296572|S|100|28.405|0|100
C|SEDG|20250724|15:40:01.306015|S|103|28.51|0|103
C|SEDG|20250724|15:40:09.915668|S|100|28.495|0|100
C|SEDG|20250724|15:42:28.646600|S|100|28.545|0|100
C|SEDG|20250724|15:43:16.653786|S|100|28.52|0|100
C|SEDG|20250724|15:43:38.713572|S|80|28.49|0|80
C|SEDG|20250724|15:43:41.442917|S|80|28.495|0|80
C|SEDG|20250724|15:46:08.800025|S|80|28.42|0|80
C|SEDG|20250724|15:49:59.135445|S|4|28.59|0|4
C|SEDG|20250724|15:49:59.199273|S|76|28.59|0|76
C|SEDG|20250724|15:50:29.007748|S|3|28.56|0|3
C|SEDG|20250724|15:50:29.007748|S|4|28.56|0|4
C|SEDG|20250724|15:51:14.178044|S|100|28.585|0|100
C|SEDG|20250724|15:55:47.604835|S|10|28.565|0|10
C|SEDG|20250724|15:56:00.679501|S|20|28.535|0|20
C|SEDG|20250724|15:56:06.451911|S|27|28.54|0|27
C|SEDG|20250724|15:56:06.555328|S|200|28.54|0|200
C|SEDG|20250724|15:56:06.555393|S|19|28.54|0|19
C|SEDG|20250724|15:56:06.555409|S|38|28.54|0|38
C|SEDG|20250724|15:56:06.555475|S|16|28.54|0|16
C|SEDG|20250724|15:56:25.377078|S|10|28.54|0|10
C|SEDG|20250724|15:56:25.377084|S|76|28.54|0|76
C|SEDG|20250724|15:56:25.377134|S|10|28.54|0|10
C|SEDG|20250724|15:56:25.377190|S|38|28.54|0|38
C|SEDG|20250724|15:56:25.377253|S|38|28.54|0|38
C|SEDG|20250724|15:56:25.377311|S|28|28.54|0|28
C|SEDG|20250724|15:58:11.879101|S|25|28.5|0|25
C|SEDG|20250724|15:58:11.879206|S|75|28.5|0|75
C|SEE|20250724|10:42:00.451581|S|5|31.47|0|5
C|SEE|20250724|11:20:27.840933|S|1|31.37|0|1
C|SEE|20250724|11:52:48.880209|S|2|31.2|0|2
C|SEE|20250724|11:53:05.045961|S|112|31.19|0|112
C|SEE|20250724|11:59:50.096038|S|75|31.19|0|75
C|SEE|20250724|11:59:50.270965|S|1|31.19|0|1
C|SEE|20250724|11:59:56.671294|S|1|31.19|0|1
C|SEE|20250724|12:00:08.261653|S|73|31.19|0|73
C|SEE|20250724|12:00:42.917769|S|4|31.17|0|4
C|SEE|20250724|12:50:45.367904|S|110|31.17|0|110
C|SEE|20250724|12:59:05.155519|S|5|31.16|0|5
C|SEE|20250724|14:46:18.145365|S|86|31.07|0|86
C|SEE|20250724|15:36:24.650480|S|50|31.11|0|50
C|SEE|20250724|15:54:00.162255|S|100|31.07|0|100
C|SEE|20250724|15:54:11.789698|S|4|31.05|0|4
C|SEE|20250724|15:54:11.789777|S|96|31.05|0|96
C|SEE|20250724|15:59:20.772325|S|100|31.045|0|100
C|SEED|20250724|12:36:59.693266|S|100|1.18|0|100
C|SEED|20250724|12:47:37.948778|S|100|1.13|0|100
C|SEED|20250724|12:47:37.970397|S|200|1.11|0|200
C|SEED|20250724|12:50:58.766902|S|100|1.12|0|100
C|SEG|20250724|10:10:58.340986|S|5|23.32|0|5
C|SEG|20250724|10:10:58.341010|S|5|23.32|0|5
C|SEI|20250724|09:31:59.362521|S|50|33.57|0|50
C|SEI|20250724|09:32:31.495770|S|1|33.9|0|1
C|SEI|20250724|09:32:34.070791|S|46|33.89|0|46
C|SEI|20250724|09:32:34.070791|S|119|33.9|0|119
C|SEI|20250724|09:32:34.070791|S|35|33.87|0|35
C|SEI|20250724|09:32:35.216987|S|200|33.84|0|200
C|SEI|20250724|09:32:47.269193|S|1|33.68|0|1
C|SEI|20250724|09:32:47.269351|S|99|33.68|0|99
C|SEI|20250724|09:33:37.907286|S|200|33.4|0|200
C|SEI|20250724|09:33:54.217101|S|111|35.17|0|111
C|SEI|20250724|09:33:54.217118|S|37|35.17|0|37
C|SEI|20250724|09:33:54.217118|S|37|35.17|0|37
C|SEI|20250724|09:33:54.217119|S|37|35.17|0|37
C|SEI|20250724|09:33:55.345681|S|5|35.13|0|5
C|SEI|20250724|09:34:14.285542|S|100|35.09|0|100
C|SEI|20250724|09:34:15.776015|S|200|35.195|0|200
C|SEI|20250724|09:34:15.776015|S|100|35.07|0|100
C|SEI|20250724|09:34:33.787346|S|10|35.81|0|10
C|SEI|20250724|09:35:27.857306|S|20|36.15|0|20
C|SEI|20250724|09:35:27.857313|S|20|36.15|0|20
C|SEI|20250724|09:35:27.857331|S|88|36.14|0|88
C|SEI|20250724|09:35:27.857331|S|60|36.15|0|60
C|SEI|20250724|09:35:27.857341|S|212|36.14|0|212
C|SEI|20250724|09:35:37.200414|S|200|36.18|0|200
C|SEI|20250724|09:36:01.003438|S|100|35.91|0|100
C|SEI|20250724|09:36:40.417970|S|69|35.85|0|69
C|SEI|20250724|09:37:02.560755|S|100|35.485|0|100
C|SEI|20250724|09:38:20.233768|S|22|35.87|0|22
C|SEI|20250724|09:38:20.233769|S|78|35.86|0|78
C|SEI|20250724|09:38:32.704897|S|300|35.62|0|300
C|SEI|20250724|09:38:45.512498|S|88|35.56|0|88
C|SEI|20250724|09:38:45.512498|S|12|35.55|0|12
C|SEI|20250724|09:38:45.512538|S|88|35.55|0|88
C|SEI|20250724|09:40:12.463086|S|2|35.49|0|2
C|SEI|20250724|09:40:56.141970|S|40|35.19|0|40
C|SEI|20250724|09:41:45.215897|S|100|35.45|0|100
C|SEI|20250724|09:41:45.481185|S|100|35.37|0|100
C|SEI|20250724|09:42:15.611501|S|1|35.27|0|1
C|SEI|20250724|09:43:12.100516|S|3|34.33|0|3
C|SEI|20250724|09:43:32.782168|S|100|34.36|0|100
C|SEI|20250724|09:43:52.996913|S|50|34.66|0|50
C|SEI|20250724|09:43:52.996983|S|50|34.66|0|50
C|SEI|20250724|09:44:32.077768|S|100|34.51|0|100
C|SEI|20250724|09:45:41.186464|S|100|33.79|0|100
C|SEI|20250724|09:45:48.344777|S|100|33.74|0|100
C|SEI|20250724|09:45:48.629226|S|93|33.62|0|93
C|SEI|20250724|09:46:01.160218|S|100|33.52|0|100
C|SEI|20250724|09:47:24.714034|S|4|33.95|0|4
C|SEI|20250724|09:47:24.714034|S|100|33.95|0|100
C|SEI|20250724|09:47:38.910081|S|100|33.67|0|100
C|SEI|20250724|09:48:43.054948|S|100|33.75|0|100
C|SEI|20250724|09:49:12.063212|S|100|33.82|0|100
C|SEI|20250724|09:49:12.063256|S|100|33.8|0|100
C|SEI|20250724|09:50:34.153752|S|79|33.79|0|79
C|SEI|20250724|09:50:34.159950|S|21|33.79|0|21
C|SEI|20250724|09:52:45.966509|S|95|33.58|0|95
C|SEI|20250724|09:52:45.966542|S|5|33.58|0|5
C|SEI|20250724|09:52:51.771841|S|46|33.4|0|46
C|SEI|20250724|09:52:51.772487|S|34|33.4|0|34
C|SEI|20250724|09:52:51.772523|S|20|33.4|0|20
C|SEI|20250724|09:54:16.171825|S|37|33.14|0|37
C|SEI|20250724|09:54:16.171825|S|100|33.15|0|100
C|SEI|20250724|09:54:16.171879|S|53|33.14|0|53
C|SEI|20250724|09:54:16.172202|S|10|33.14|0|10
C|SEI|20250724|09:54:23.886820|S|52|33.09|0|52
C|SEI|20250724|09:54:23.886982|S|33|33.09|0|33
C|SEI|20250724|09:57:34.566915|S|28|33.08|0|28
C|SEI|20250724|09:58:28.541418|S|50|32.96|0|50
C|SEI|20250724|09:59:36.492693|S|100|32.98|0|100
C|SEI|20250724|09:59:36.492719|S|56|32.97|0|56
C|SEI|20250724|10:00:13.436055|S|50|33.165|0|50
C|SEI|20250724|10:00:14.790738|S|100|33.16|0|100
C|SEI|20250724|10:00:43.325116|S|50|33.61|0|50
C|SEI|20250724|10:04:53.031608|S|50|33.12|0|50
C|SEI|20250724|10:05:57.666460|S|10|33.23|0|10
C|SEI|20250724|10:09:30.140153|S|34|33.17|0|34
C|SEI|20250724|10:13:35.245701|S|100|33.55|0|100
C|SEI|20250724|10:15:25.714309|S|50|33.805|0|50
C|SEI|20250724|10:15:25.714377|S|50|33.805|0|50
C|SEI|20250724|10:15:53.679994|S|100|33.79|0|100
C|SEI|20250724|10:17:03.318771|S|50|34.1|0|50
C|SEI|20250724|10:19:02.722270|S|66|34.02|0|66
C|SEI|20250724|10:19:02.722270|S|34|34.02|0|34
C|SEI|20250724|10:19:10.544418|S|27|34.02|0|27
C|SEI|20250724|10:20:00.929725|S|100|34.03|0|100
C|SEI|20250724|10:20:22.492991|S|1|34.05|0|1
C|SEI|20250724|10:20:22.492991|S|99|34.04|0|99
C|SEI|20250724|10:22:37.985360|S|50|33.87|0|50
C|SEI|20250724|10:28:21.239435|S|120|33.85|0|120
C|SEI|20250724|10:28:21.239435|S|80|33.86|0|80
C|SEI|20250724|10:28:41.075672|S|50|34.02|0|50
C|SEI|20250724|10:28:41.076052|S|50|34.02|0|50
C|SEI|20250724|10:28:41.079228|S|100|34.03|0|100
C|SEI|20250724|10:28:41.079238|S|100|34.03|0|100
C|SEI|20250724|10:33:22.381256|S|38|34.36|0|38
C|SEI|20250724|10:35:43.365471|S|50|34.12|0|50
C|SEI|20250724|10:35:53.559291|S|50|34.12|0|50
C|SEI|20250724|10:35:53.559356|S|50|34.12|0|50
C|SEI|20250724|10:35:53.559530|S|50|34.12|0|50
C|SEI|20250724|10:35:53.559591|S|50|34.12|0|50
C|SEI|20250724|10:35:56.750234|S|50|34.085|0|50
C|SEI|20250724|10:35:56.750299|S|50|34.085|0|50
C|SEI|20250724|10:36:11.033206|S|4|34.13|0|4
C|SEI|20250724|10:37:43.891331|S|50|34.01|0|50
C|SEI|20250724|10:38:12.760834|S|87|34.11|0|87
C|SEI|20250724|10:38:14.553666|S|50|34.12|0|50
C|SEI|20250724|10:41:10.226075|S|3|34.1|0|3
C|SEI|20250724|10:41:10.226101|S|97|34.1|0|97
C|SEI|20250724|10:49:05.657939|S|120|34.21|0|120
C|SEI|20250724|11:07:56.901986|S|100|34.34|0|100
C|SEI|20250724|11:08:32.334237|S|30|34.33|0|30
C|SEI|20250724|11:08:32.334243|S|20|34.33|0|20
C|SEI|20250724|11:08:32.334294|S|50|34.33|0|50
C|SEI|20250724|11:10:13.529237|S|100|34.45|0|100
C|SEI|20250724|11:10:38.587862|S|50|34.285|0|50
C|SEI|20250724|11:10:38.587932|S|50|34.285|0|50
C|SEI|20250724|11:16:03.089735|S|101|34.31|0|101
C|SEI|20250724|11:30:11.194297|S|50|35.21|0|50
C|SEI|20250724|11:30:11.194361|S|50|35.21|0|50
C|SEI|20250724|11:30:11.194521|S|2|35.23|0|2
C|SEI|20250724|12:29:54.836874|S|1|33.83|0|1
C|SEI|20250724|12:34:33.574684|S|99|33.7|0|99
C|SEI|20250724|12:34:33.574826|S|1|33.7|0|1
C|SEI|20250724|12:41:37.865774|S|34|33.85|0|34
C|SEI|20250724|12:57:58.270253|S|1|33.12|0|1
C|SEI|20250724|12:58:36.080064|S|29|33.11|0|29
C|SEI|20250724|13:12:33.717414|S|8|32.76|0|8
C|SEI|20250724|13:29:54.157833|S|6|32.62|0|6
C|SEI|20250724|13:38:44.053254|S|100|32.46|0|100
C|SEI|20250724|14:09:55.616470|S|1|32.93|0|1
C|SEI|20250724|14:54:03.464097|S|1|32.76|0|1
C|SEI|20250724|15:29:53.258753|S|9|32.85|0|9
C|SEI|20250724|15:53:08.367012|S|33|33.47|0|33
C|SEI|20250724|15:57:05.134496|S|100|33.64|0|100
C|SEIC|20250724|09:32:49.403527|S|100|87.75|0|100
C|SEIC|20250724|09:34:05.755852|S|53|87.88|0|53
C|SEIC|20250724|09:41:46.793681|S|1|86.68|0|1
C|SEIC|20250724|09:46:32.535170|S|21|86.57|0|21
C|SEIC|20250724|09:46:35.893519|S|14|86.56|0|14
C|SEIC|20250724|09:52:15.943956|S|2|87.09|0|2
C|SEIC|20250724|09:52:15.943964|S|4|87.09|0|4
C|SEIC|20250724|09:52:15.944204|S|2|87.09|0|2
C|SEIC|20250724|09:52:15.944322|S|2|87.09|0|2
C|SEIC|20250724|09:55:09.088620|S|2|86.62|0|2
C|SEIC|20250724|09:58:15.963431|S|62|86.88|0|62
C|SEIC|20250724|10:00:31.679362|S|75|86.92|0|75
C|SEIC|20250724|10:00:31.679646|S|38|86.91|0|38
C|SEIC|20250724|10:00:31.679662|S|21|86.91|0|21
C|SEIC|20250724|10:00:31.679662|S|3|86.91|0|3
C|SEIC|20250724|10:03:53.495828|S|16|86.85|0|16
C|SEIC|20250724|10:03:53.495828|S|24|86.85|0|24
C|SEIC|20250724|10:05:06.658265|S|39|86.83|0|39
C|SEIC|20250724|10:05:06.658346|S|19|86.83|0|19
C|SEIC|20250724|10:05:06.658410|S|39|86.83|0|39
C|SEIC|20250724|10:07:11.772961|S|30|86.8|0|30
C|SEIC|20250724|10:12:30.001689|S|21|86.89|0|21
C|SEIC|20250724|10:12:30.001702|S|8|86.89|0|8
C|SEIC|20250724|10:25:24.120722|S|26|86.75|0|26
C|SEIC|20250724|11:23:44.020328|S|12|87.76|0|12
C|SEIC|20250724|11:23:44.020328|S|100|87.77|0|100
C|SEIC|20250724|11:27:55.943773|S|21|87.84|0|21
C|SEIC|20250724|11:47:25.556568|S|68|88.02|0|68
C|SEIC|20250724|11:48:18.928665|S|18|88.01|0|18
C|SEIC|20250724|11:49:26.048131|S|9|88|0|9
C|SEIC|20250724|12:08:44.882783|S|100|88.22|0|100
C|SEIC|20250724|12:14:11.307840|S|26|88.03|0|26
C|SEIC|20250724|12:45:51.871943|S|3|88.23|0|3
C|SEIC|20250724|12:45:55.486825|S|2|88.19|0|2
C|SEIC|20250724|12:45:55.486825|S|3|88.19|0|3
C|SEIC|20250724|12:45:55.486826|S|5|88.19|0|5
C|SEIC|20250724|12:45:55.486826|S|7|88.19|0|7
C|SEIC|20250724|13:14:09.760563|S|100|88.11|0|100
C|SEIC|20250724|13:19:55.163373|S|100|88.01|0|100
C|SEIC|20250724|13:21:02.505184|S|23|87.99|0|23
C|SEIC|20250724|13:21:02.505313|S|11|87.98|0|11
C|SEIC|20250724|13:42:07.524690|S|100|88.41|0|100
C|SEIC|20250724|13:42:11.451437|S|3|88.35|0|3
C|SEIC|20250724|13:42:11.451461|S|27|88.35|0|27
C|SEIC|20250724|14:01:01.939494|S|10|88.49|0|10
C|SEIC|20250724|15:09:27.105269|S|4|88.91|0|4
C|SEIC|20250724|15:09:36.347399|S|2|88.91|0|2
C|SEIC|20250724|15:09:41.277830|S|6|88.91|0|6
C|SEIC|20250724|15:09:41.277830|S|6|88.91|0|6
C|SEIC|20250724|15:14:16.967275|S|6|88.9|0|6
C|SEIC|20250724|15:17:41.405459|S|100|89.11|0|100
C|SEIC|20250724|15:38:05.493889|S|7|89.03|0|7
C|SEIC|20250724|15:42:28.334102|S|3|88.94|0|3
C|SEIC|20250724|15:42:28.334102|S|1|88.94|0|1
C|SEIC|20250724|15:55:00.171361|S|6|89.67|0|6
C|SEIC|20250724|15:56:55.196300|S|32|90.08|0|32
C|SEIC|20250724|15:57:03.089664|S|3|89.95|0|3
C|SEIC|20250724|15:59:50.324636|S|100|89.78|0|100
C|SEIC|20250724|15:59:50.399522|S|81|89.78|0|81
C|SEIC|20250724|15:59:54.146881|S|54|89.755|0|54
C|SEIM|20250724|10:59:27.931110|S|236|42.77|0|236
C|SEIM|20250724|10:59:27.931110|S|100|42.76|0|100
C|SEIM|20250724|11:02:28.600746|S|153|42.79|0|153
C|SEIM|20250724|11:20:32.903828|S|258|42.78|0|258
C|SEIM|20250724|11:20:44.774571|S|139|42.78|0|139
C|SEIM|20250724|11:37:49.908324|S|126|42.76|0|126
C|SEIM|20250724|11:54:48.323042|S|13|42.77|0|13
C|SEIM|20250724|12:23:27.082117|S|1535|42.76|0|1535
C|SEIM|20250724|12:44:30.635734|S|185|42.76|0|185
C|SEIM|20250724|12:47:18.820475|S|127|42.76|0|127
C|SEIM|20250724|14:04:04.841558|S|50|42.82|0|50
C|SEIM|20250724|14:34:57.977750|S|39|42.84|0|39
C|SEIQ|20250724|10:59:27.925667|S|100|37.6|0|100
C|SEIQ|20250724|10:59:27.925667|S|93|37.61|0|93
C|SEIQ|20250724|11:54:48.304183|S|1|37.59|0|1
C|SEIQ|20250724|13:31:41.767977|S|84|37.57|0|84
C|SEIQ|20250724|13:31:41.958419|S|100|37.57|0|100
C|SEIQ|20250724|13:31:42.157064|S|100|37.57|0|100
C|SEIQ|20250724|13:31:42.321932|S|100|37.57|0|100
C|SEIQ|20250724|13:33:11.556608|S|21|37.57|0|21
C|SEIQ|20250724|13:33:11.564310|S|182|37.57|0|182
C|SEIQ|20250724|14:04:04.829476|S|29|37.59|0|29
C|SEIQ|20250724|14:34:57.961345|S|23|37.59|0|23
C|SEIQ|20250724|14:48:19.105350|S|865|37.56|0|865
C|SEIQ|20250724|15:21:29.152926|S|402|37.59|0|402
C|SEIQ|20250724|15:22:30.984489|S|137|37.59|0|137
C|SEIQ|20250724|15:34:40.188773|S|27|37.59|0|27
C|SEIQ|20250724|15:45:20.325777|S|21|37.56|0|21
C|SEIS|20250724|14:21:24.897296|S|35|25.94|0|35
C|SEIS|20250724|15:59:46.275872|S|100|25.84|0|100
C|SEIS|20250724|15:59:46.275872|S|20|25.84|0|20
C|SEIV|20250724|10:56:19.994145|S|47|36.61|0|47
C|SEIV|20250724|10:59:27.895010|S|395|36.6|0|395
C|SEIV|20250724|11:02:28.554247|S|181|36.64|0|181
C|SEIV|20250724|11:14:11.435697|S|165|36.61|0|165
C|SEIV|20250724|11:20:32.871133|S|303|36.58|0|303
C|SEIV|20250724|11:29:01.220658|S|40|36.57|0|40
C|SEIV|20250724|11:31:28.826276|S|214|36.58|0|214
C|SEIV|20250724|12:44:30.613165|S|218|36.48|0|218
C|SEIV|20250724|13:33:11.537408|S|100|36.48|0|100
C|SEIV|20250724|13:33:11.537408|S|274|36.49|0|274
C|SEIV|20250724|13:33:11.558507|S|44|36.49|0|44
C|SEIV|20250724|15:21:29.162491|S|822|36.45|0|822
C|SEIV|20250724|15:22:30.986345|S|282|36.45|0|282
C|SEIV|20250724|15:59:48.299190|S|95|36.33|0|95
C|SEIV|20250724|15:59:48.299588|S|64|36.32|0|64
C|SEM|20250724|10:08:11.435115|S|38|14.5|0|38
C|SEM|20250724|10:08:11.435485|S|38|14.5|0|38
C|SEM|20250724|10:08:11.435547|S|24|14.5|0|24
C|SEM|20250724|10:08:11.510159|S|38|14.505|0|38
C|SEM|20250724|10:14:21.712163|S|100|14.5|0|100
C|SEM|20250724|10:24:29.225335|S|38|14.555|0|38
C|SEM|20250724|10:27:55.049813|S|5|14.52|0|5
C|SEM|20250724|11:21:43.040629|S|100|14.38|0|100
C|SEM|20250724|13:32:55.860309|S|100|14.26|0|100
C|SEM|20250724|14:56:04.716362|S|100|14.19|0|100
C|SEM|20250724|15:13:15.885260|S|2|14.17|0|2
C|SEM|20250724|15:16:54.867012|S|100|14.19|0|100
C|SEM|20250724|15:20:54.867267|S|2|14.18|0|2
C|SEM|20250724|15:49:42.383795|S|100|14.17|0|100
C|SEM|20250724|15:59:21.552268|S|100|14.135|0|100
C|SEM|20250724|15:59:37.974560|S|100|14.12|0|100
C|SEMR|20250724|12:49:25.516633|S|100|9.61|0|100
C|SEMR|20250724|14:58:13.982395|S|100|9.58|0|100
C|SEMR|20250724|14:58:15.438529|S|100|9.575|0|100
C|SEMR|20250724|15:09:55.267972|S|100|9.695|0|100
C|SEMR|20250724|15:11:58.137060|S|100|9.69|0|100
C|SEMR|20250724|15:30:41.394374|S|100|9.675|0|100
C|SEMR|20250724|15:36:11.042364|S|69|9.57|0|69
C|SEMR|20250724|15:44:28.218226|S|100|9.58|0|100
C|SEMR|20250724|15:49:00.319171|S|14|9.58|0|14
C|SEMR|20250724|15:49:08.102902|S|58|9.58|0|58
C|SEMR|20250724|15:56:34.930177|S|58|9.57|0|58
C|SEMR|20250724|15:58:42.894551|S|100|9.56|0|100
C|SEMR|20250724|15:58:58.203166|S|47|9.555|0|47
C|SEMR|20250724|15:59:02.423900|S|5|9.555|0|5
C|SENEA|20250724|09:38:46.011853|S|1|103.81|0|1
C|SENEA|20250724|10:53:12.118904|S|10|102.535|0|10
C|SENEA|20250724|11:10:54.246307|S|1|102.17|0|1
C|SENEA|20250724|12:30:26.960168|S|84|103.47|0|84
C|SENEA|20250724|13:20:47.799911|S|11|103.19|0|11
C|SENEA|20250724|13:20:47.799912|S|7|103.19|0|7
C|SENEA|20250724|13:20:47.799912|S|21|103.19|0|21
C|SENEA|20250724|13:52:01.432283|S|10|102.71|0|10
C|SENEA|20250724|14:53:07.415661|S|1|102.52|0|1
C|SENEA|20250724|15:20:51.392716|S|1|102.49|0|1
C|SENEA|20250724|15:21:45.066150|S|10|102.65|0|10
C|SENEA|20250724|15:21:45.066157|S|23|102.65|0|23
C|SENEA|20250724|15:26:28.135177|S|4|102.12|0|4
C|SENEA|20250724|15:26:28.287023|S|1|102.09|0|1
C|SENEA|20250724|15:59:12.662912|S|24|102.04|0|24
C|SENS|20250724|09:54:52.688945|S|100|.5948|0|100
C|SENS|20250724|09:55:22.054585|S|100|.6048|0|100
C|SENS|20250724|09:55:38.696005|S|100|.6099|0|100
C|SENS|20250724|10:27:36.622416|S|100|.5971|0|100
C|SENS|20250724|10:41:42.491475|S|100|.5957|0|100
C|SENS|20250724|10:42:49.230091|S|100|.5928|0|100
C|SENS|20250724|10:48:24.552719|E|100|.5895|0|100
C|SENS|20250724|10:48:24.741064|E|100|.5864|0|100
C|SENS|20250724|10:48:24.747739|E|100|.5863|0|100
C|SENS|20250724|10:48:24.897233|E|100|.5852|0|100
C|SENS|20250724|10:48:25.039259|E|100|.5805|0|100
C|SENS|20250724|10:48:25.194396|E|100|.5781|0|100
C|SENS|20250724|10:48:25.205370|E|200|.578|0|200
C|SENS|20250724|10:48:25.358347|E|100|.5745|0|100
C|SENS|20250724|10:48:25.486621|E|100|.5745|0|100
C|SENS|20250724|10:48:25.624117|E|100|.5732|0|100
C|SENS|20250724|10:48:25.631092|E|100|.5731|0|100
C|SENS|20250724|11:35:03.842580|S|100|.5879|0|100
C|SENS|20250724|14:02:03.591844|S|100|.5775|0|100
C|SENS|20250724|15:45:07.084945|S|100|.5768|0|100
C|SEPN|20250724|09:52:47.851595|S|117|13.715|0|117
C|SEPN|20250724|09:53:19.438151|S|83|13.69|0|83
C|SEPN|20250724|10:44:01.270544|S|100|13.665|0|100
C|SEPN|20250724|11:36:11.855117|S|25|13.57|0|25
C|SEPT|20250724|15:19:56.836248|S|71|32.95|0|71
C|SEPT|20250724|15:19:56.836248|S|29|32.94|0|29
C|SEPW|20250724|11:45:49.757038|S|100|30.55|0|100
C|SEPW|20250724|11:45:49.760525|S|100|30.55|0|100
C|SEPW|20250724|12:26:45.247198|S|100|30.53|0|100
C|SERV|20250724|09:30:02.871893|S|100|11.51|0|100
C|SERV|20250724|09:30:08.693938|S|100|11.525|0|100
C|SERV|20250724|09:30:18.404860|S|63|11.545|0|63
C|SERV|20250724|09:31:37.928669|S|63|11.56|0|63
C|SERV|20250724|09:31:37.928687|S|37|11.56|0|37
C|SERV|20250724|09:32:27.521307|S|62|11.55|0|62
C|SERV|20250724|09:32:32.381746|S|63|11.53|0|63
C|SERV|20250724|09:32:32.381817|S|63|11.53|0|63
C|SERV|20250724|09:32:32.381877|S|24|11.53|0|24
C|SERV|20250724|09:33:16.366302|S|8|11.53|0|8
C|SERV|20250724|09:34:25.717847|S|11|11.49|0|11
C|SERV|20250724|09:34:25.740234|S|11|11.49|0|11
C|SERV|20250724|09:34:25.891658|S|14|11.45|0|14
C|SERV|20250724|09:34:25.942218|S|100|11.45|0|100
C|SERV|20250724|09:34:25.972603|S|14|11.45|0|14
C|SERV|20250724|09:34:26.331706|S|15|11.42|0|15
C|SERV|20250724|09:35:37.083690|S|72|11.45|0|72
C|SERV|20250724|09:36:18.986992|S|40|11.5|0|40
C|SERV|20250724|09:36:42.770831|S|17|11.49|0|17
C|SERV|20250724|09:36:42.785709|S|44|11.48|0|44
C|SERV|20250724|09:36:56.439994|S|63|11.485|0|63
C|SERV|20250724|09:36:56.440055|S|63|11.485|0|63
C|SERV|20250724|09:43:14.449319|S|100|11.51|0|100
C|SERV|20250724|09:47:39.805407|S|56|11.54|0|56
C|SERV|20250724|09:47:42.846250|S|3|11.55|0|3
C|SERV|20250724|09:47:42.859128|S|60|11.55|0|60
C|SERV|20250724|09:48:40.099078|S|100|11.56|0|100
C|SERV|20250724|09:48:55.199053|S|100|11.56|0|100
C|SERV|20250724|09:49:03.402236|S|54|11.56|0|54
C|SERV|20250724|09:57:02.735609|S|63|11.55|0|63
C|SERV|20250724|09:57:02.735671|S|37|11.55|0|37
C|SERV|20250724|10:03:40.014177|S|100|11.605|0|100
C|SERV|20250724|10:06:49.340990|S|63|11.6|0|63
C|SERV|20250724|10:09:52.661697|S|100|11.485|0|100
C|SERV|20250724|10:09:56.987589|S|100|11.485|0|100
C|SERV|20250724|10:12:35.302561|S|100|11.465|0|100
C|SERV|20250724|10:12:35.313796|S|100|11.46|0|100
C|SERV|20250724|10:13:09.083610|S|100|11.44|0|100
C|SERV|20250724|10:17:51.359392|S|4|11.52|0|4
C|SERV|20250724|10:17:51.359393|S|1|11.52|0|1
C|SERV|20250724|10:17:51.359393|S|1|11.52|0|1
C|SERV|20250724|10:19:14.122244|S|1|11.53|0|1
C|SERV|20250724|10:20:29.515275|S|100|11.56|0|100
C|SERV|20250724|10:22:58.741486|S|1|11.49|0|1
C|SERV|20250724|10:28:48.944111|S|2|11.46|0|2
C|SERV|20250724|10:32:43.596388|S|1|11.47|0|1
C|SERV|20250724|10:36:11.445247|S|63|11.49|0|63
C|SERV|20250724|10:44:44.170845|S|2|11.46|0|2
C|SERV|20250724|10:45:13.299882|S|20|11.46|0|20
C|SERV|20250724|10:49:32.387758|S|73|11.54|0|73
C|SERV|20250724|10:49:32.387804|S|63|11.54|0|63
C|SERV|20250724|10:51:47.947423|S|100|11.525|0|100
C|SERV|20250724|10:57:04.685377|S|1|11.54|0|1
C|SERV|20250724|10:57:04.694892|S|20|11.54|0|20
C|SERV|20250724|10:59:41.994065|S|100|11.585|0|100
C|SERV|20250724|11:02:15.682060|S|23|11.55|0|23
C|SERV|20250724|11:06:56.052541|S|100|11.565|0|100
C|SERV|20250724|11:14:01.076747|S|2|11.61|0|2
C|SERV|20250724|11:15:07.227334|S|1|11.62|0|1
C|SERV|20250724|11:15:07.227334|S|1|11.62|0|1
C|SERV|20250724|11:20:21.654693|S|42|11.64|0|42
C|SERV|20250724|11:21:09.471917|S|5|11.66|0|5
C|SERV|20250724|11:21:09.471917|S|1|11.66|0|1
C|SERV|20250724|11:26:29.632547|S|1|11.67|0|1
C|SERV|20250724|11:28:56.192378|S|100|11.63|0|100
C|SERV|20250724|11:28:56.192379|S|2|11.63|0|2
C|SERV|20250724|11:28:57.066189|S|100|11.625|0|100
C|SERV|20250724|11:30:46.385210|S|16|11.62|0|16
C|SERV|20250724|11:33:04.020501|S|1|11.58|0|1
C|SERV|20250724|11:43:07.403042|S|100|11.555|0|100
C|SERV|20250724|11:43:22.491088|S|100|11.555|0|100
C|SERV|20250724|11:43:26.556124|S|12|11.53|0|12
C|SERV|20250724|11:47:30.013371|S|100|11.54|0|100
C|SERV|20250724|11:50:58.916602|S|100|11.55|0|100
C|SERV|20250724|11:53:52.711818|S|1|11.56|0|1
C|SERV|20250724|11:56:03.095379|S|100|11.485|0|100
C|SERV|20250724|11:56:03.095575|S|10|11.485|0|10
C|SERV|20250724|12:02:27.687842|S|15|11.48|0|15
C|SERV|20250724|12:11:52.706347|S|17|11.48|0|17
C|SERV|20250724|12:11:59.051764|S|3|11.455|0|3
C|SERV|20250724|12:12:00.619490|S|100|11.445|0|100
C|SERV|20250724|12:12:01.066095|S|100|11.445|0|100
C|SERV|20250724|12:12:01.140195|S|100|11.45|0|100
C|SERV|20250724|12:12:01.140252|S|10|11.45|0|10
C|SERV|20250724|12:23:59.038381|S|22|11.47|0|22
C|SERV|20250724|12:26:09.004254|S|45|11.43|0|45
C|SERV|20250724|12:28:15.112946|S|100|11.41|0|100
C|SERV|20250724|12:30:31.051496|S|100|11.42|0|100
C|SERV|20250724|12:33:52.080394|S|100|11.405|0|100
C|SERV|20250724|12:33:59.961578|S|18|11.39|0|18
C|SERV|20250724|12:34:19.612590|S|9|11.39|0|9
C|SERV|20250724|12:35:03.916837|S|48|11.39|0|48
C|SERV|20250724|12:35:06.632908|S|15|11.38|0|15
C|SERV|20250724|12:42:20.405487|S|63|11.37|0|63
C|SERV|20250724|12:42:20.405548|S|63|11.37|0|63
C|SERV|20250724|12:44:12.784677|S|100|11.33|0|100
C|SERV|20250724|12:46:23.514147|S|5|11.33|0|5
C|SERV|20250724|12:46:29.046309|S|95|11.33|0|95
C|SERV|20250724|12:46:57.840981|S|14|11.32|0|14
C|SERV|20250724|12:47:45.912073|S|14|11.3|0|14
C|SERV|20250724|12:53:29.223557|S|79|11.31|0|79
C|SERV|20250724|12:54:43.155357|S|100|11.32|0|100
C|SERV|20250724|12:59:14.945927|S|54|11.37|0|54
C|SERV|20250724|12:59:14.945985|S|56|11.37|0|56
C|SERV|20250724|12:59:55.060174|S|41|11.39|0|41
C|SERV|20250724|13:00:59.929303|S|45|11.395|0|45
C|SERV|20250724|13:00:59.929327|S|65|11.395|0|65
C|SERV|20250724|13:11:04.125524|S|100|11.4|0|100
C|SERV|20250724|13:18:56.494712|S|5|11.41|0|5
C|SERV|20250724|13:23:10.622003|S|5|11.39|0|5
C|SERV|20250724|13:25:39.274544|S|100|11.38|0|100
C|SERV|20250724|13:25:39.274557|S|10|11.38|0|10
C|SERV|20250724|14:08:38.133218|S|170|11.45|0|170
C|SERV|20250724|14:09:58.182434|S|3|11.46|0|3
C|SERV|20250724|14:12:40.199090|S|63|11.47|0|63
C|SERV|20250724|14:17:01.033136|S|1|11.475|0|1
C|SERV|20250724|14:17:08.910497|S|1|11.47|0|1
C|SERV|20250724|14:38:19.819696|S|4|11.46|0|4
C|SERV|20250724|14:38:19.819697|S|5|11.46|0|5
C|SERV|20250724|14:47:00.040114|S|1|11.37|0|1
C|SERV|20250724|14:47:06.337250|S|63|11.37|0|63
C|SERV|20250724|14:47:06.337319|S|57|11.37|0|57
C|SERV|20250724|14:50:28.179180|S|1|11.37|0|1
C|SERV|20250724|15:00:37.853113|S|100|11.4|0|100
C|SERV|20250724|15:09:52.054031|S|100|11.445|0|100
C|SERV|20250724|15:09:52.496574|S|100|11.445|0|100
C|SERV|20250724|15:09:55.206909|S|100|11.445|0|100
C|SERV|20250724|15:09:55.213005|S|100|11.445|0|100
C|SERV|20250724|15:09:55.275727|S|100|11.445|0|100
C|SERV|20250724|15:09:55.286653|S|100|11.445|0|100
C|SERV|20250724|15:09:55.294939|S|100|11.445|0|100
C|SERV|20250724|15:09:55.349459|S|100|11.445|0|100
C|SERV|20250724|15:09:55.349824|S|100|11.445|0|100
C|SERV|20250724|15:09:56.987293|S|100|11.445|0|100
C|SERV|20250724|15:09:56.988396|S|100|11.445|0|100
C|SERV|20250724|15:09:57.051585|S|100|11.445|0|100
C|SERV|20250724|15:10:11.821795|S|100|11.445|0|100
C|SERV|20250724|15:10:11.883816|S|100|11.445|0|100
C|SERV|20250724|15:14:39.302008|S|100|11.425|0|100
C|SERV|20250724|15:16:53.511241|S|100|11.435|0|100
C|SERV|20250724|15:17:03.637482|S|5|11.43|0|5
C|SERV|20250724|15:17:22.418579|S|100|11.435|0|100
C|SERV|20250724|15:17:22.418840|S|40|11.435|0|40
C|SERV|20250724|15:17:22.448212|S|100|11.435|0|100
C|SERV|20250724|15:17:22.536113|S|100|11.435|0|100
C|SERV|20250724|15:17:22.536477|S|40|11.435|0|40
C|SERV|20250724|15:18:56.537221|S|90|11.44|0|90
C|SERV|20250724|15:21:32.384697|S|1|11.48|0|1
C|SERV|20250724|15:24:02.100598|S|98|11.495|0|98
C|SERV|20250724|15:25:22.758919|S|43|11.48|0|43
C|SERV|20250724|15:26:28.325052|S|3|11.47|0|3
C|SERV|20250724|15:27:03.667400|S|1|11.47|0|1
C|SERV|20250724|15:27:03.667400|S|99|11.47|0|99
C|SERV|20250724|15:27:17.352372|S|1|11.47|0|1
C|SERV|20250724|15:29:02.806286|S|1|11.48|0|1
C|SERV|20250724|15:30:01.385826|S|1|11.48|0|1
C|SERV|20250724|15:30:05.696005|S|1|11.48|0|1
C|SERV|20250724|15:30:15.409703|S|84|11.48|0|84
C|SERV|20250724|15:30:15.409703|S|1|11.48|0|1
C|SERV|20250724|15:30:47.947345|S|100|11.51|0|100
C|SERV|20250724|15:30:47.947466|S|60|11.51|0|60
C|SERV|20250724|15:33:56.545929|S|7|11.485|0|7
C|SERV|20250724|15:34:43.872755|S|7|11.49|0|7
C|SERV|20250724|15:34:43.872755|S|6|11.49|0|6
C|SERV|20250724|15:36:20.848734|S|2|11.49|0|2
C|SERV|20250724|15:39:20.543474|S|1|11.48|0|1
C|SERV|20250724|15:40:03.553349|S|100|11.475|0|100
C|SERV|20250724|15:40:58.053477|S|100|11.48|0|100
C|SERV|20250724|15:41:16.440994|S|100|11.48|0|100
C|SERV|20250724|15:41:16.441133|S|14|11.48|0|14
C|SERV|20250724|15:41:49.520300|S|100|11.47|0|100
C|SERV|20250724|15:42:53.674198|S|50|11.48|0|50
C|SERV|20250724|15:45:02.348759|S|100|11.47|0|100
C|SERV|20250724|15:45:38.908562|S|100|11.46|0|100
C|SERV|20250724|15:46:04.332849|S|100|11.455|0|100
C|SERV|20250724|15:46:56.076783|S|18|11.45|0|18
C|SERV|20250724|15:54:40.096642|S|190|11.385|0|190
C|SERV|20250724|15:54:40.096643|S|25|11.39|0|25
C|SERV|20250724|15:54:50.078050|S|100|11.38|0|100
C|SERV|20250724|15:54:50.078050|S|100|11.38|0|100
C|SERV|20250724|15:55:00.109408|S|100|11.4|0|100
C|SERV|20250724|15:56:10.721062|S|100|11.41|0|100
C|SERV|20250724|15:59:04.035143|S|1|11.395|0|1
C|SERV|20250724|15:59:08.631652|S|58|11.395|0|58
C|SERV|20250724|15:59:40.687720|S|100|11.39|0|100
C|SERV|20250724|15:59:40.687720|S|43|11.39|0|43
C|SERV|20250724|15:59:51.229137|S|23|11.4|0|23
C|SERV|20250724|15:59:51.815732|S|60|11.4|0|60
C|SERV|20250724|15:59:51.916833|S|35|11.4|0|35
C|SERV|20250724|15:59:52.132992|S|5|11.4|0|5
C|SERV|20250724|15:59:52.132992|S|45|11.4|0|45
C|SERV|20250724|15:59:52.436365|S|144|11.395|0|144
C|SERV|20250724|15:59:55.474306|S|14|11.38|0|14
C|SERV|20250724|15:59:56.680732|S|63|11.38|0|63
C|SES|20250724|09:45:52.155394|S|100|1.26|0|100
C|SES|20250724|09:45:52.155466|S|640|1.26|0|640
C|SES|20250724|09:47:02.381328|S|490|1.27|0|490
C|SES|20250724|09:48:49.690356|S|200|1.26|0|200
C|SES|20250724|09:59:07.066455|S|400|1.25|0|400
C|SES|20250724|10:21:05.184362|S|71|1.205|0|71
C|SES|20250724|10:21:05.184362|S|53|1.205|0|53
C|SES|20250724|10:26:40.384313|S|100|1.195|0|100
C|SES|20250724|10:31:23.503662|S|100|1.2|0|100
C|SES|20250724|10:31:57.085512|S|60|1.2|0|60
C|SES|20250724|10:36:02.485868|S|77|1.2|0|77
C|SES|20250724|10:49:00.711061|S|100|1.18|0|100
C|SES|20250724|10:49:00.711061|S|200|1.18|0|200
C|SES|20250724|11:21:48.874549|S|290|1.19|0|290
C|SES|20250724|11:43:16.016629|S|9|1.185|0|9
C|SES|20250724|12:12:08.896019|S|3|1.16|0|3
C|SES|20250724|12:12:14.560317|S|17|1.17|0|17
C|SES|20250724|12:13:03.876892|S|67|1.17|0|67
C|SES|20250724|12:13:10.665376|S|8|1.17|0|8
C|SES|20250724|12:13:50.765970|S|17|1.17|0|17
C|SES|20250724|12:13:53.871424|S|7|1.17|0|7
C|SES|20250724|12:13:58.966792|S|64|1.17|0|64
C|SES|20250724|12:14:05.719624|S|49|1.17|0|49
C|SES|20250724|12:14:08.953938|S|50|1.17|0|50
C|SES|20250724|12:14:16.817548|S|99|1.17|0|99
C|SES|20250724|12:14:20.817851|S|78|1.17|0|78
C|SES|20250724|12:14:25.817500|S|5|1.17|0|5
C|SES|20250724|12:14:28.966795|S|10|1.17|0|10
C|SES|20250724|12:14:33.938379|S|21|1.17|0|21
C|SES|20250724|12:28:33.788232|S|2|1.17|0|2
C|SES|20250724|12:34:15.346049|S|30|1.17|0|30
C|SES|20250724|12:40:37.992673|S|267|1.17|0|267
C|SES|20250724|12:40:51.817692|S|76|1.17|0|76
C|SES|20250724|13:37:43.915699|S|200|1.19|0|200
C|SES|20250724|14:24:01.549727|S|100|1.19|0|100
C|SES|20250724|14:24:31.792949|S|197|1.19|0|197
C|SES|20250724|14:40:41.847077|S|200|1.2|0|200
C|SES|20250724|15:15:37.386622|S|49|1.21|0|49
C|SES|20250724|15:59:05.504259|S|352|1.21|0|352
C|SES|20250724|15:59:05.521253|S|352|1.21|0|352
C|SES|20250724|15:59:05.521253|S|348|1.21|0|348
C|SES|20250724|15:59:50.435311|S|51|1.205|0|51
C|SETH|20250724|11:19:24.788868|S|150|10.02|0|150
C|SETH|20250724|15:37:56.808366|S|50|10.08|0|50
C|SETM|20250724|15:46:16.989699|S|100|20.76|0|100
C|SETM|20250724|15:46:16.990725|S|100|20.77|0|100
C|SEZL|20250724|11:33:36.163624|S|3|138.69|0|3
C|SEZL|20250724|11:36:14.841006|S|1|138.73|0|1
C|SEZL|20250724|11:39:36.955940|S|14|138.61|0|14
C|SEZL|20250724|11:40:51.931698|S|7|138.85|0|7
C|SEZL|20250724|11:41:03.316913|S|14|138.85|0|14
C|SEZL|20250724|11:43:56.489953|S|50|138.58|0|50
C|SEZL|20250724|11:43:56.489953|S|50|138.56|0|50
C|SEZL|20250724|11:46:19.077870|S|9|139.22|0|9
C|SEZL|20250724|11:47:34.053337|S|9|139.17|0|9
C|SEZL|20250724|11:48:06.946861|S|9|139.18|0|9
C|SEZL|20250724|11:48:19.186697|S|5|139.18|0|5
C|SEZL|20250724|13:00:08.101296|S|100|139.295|0|100
C|SEZL|20250724|13:34:24.575860|S|2|140.7|0|2
C|SEZL|20250724|13:34:53.325416|S|1|140.54|0|1
C|SEZL|20250724|15:26:19.033372|S|25|142.65|0|25
C|SEZL|20250724|15:28:28.405352|S|10|142|0|10
C|SEZL|20250724|15:33:44.229297|S|1|142.33|0|1
C|SEZL|20250724|15:33:51.945147|S|10|142.31|0|10
C|SEZL|20250724|15:34:36.444365|S|5|142.27|0|5
C|SEZL|20250724|15:59:47.545209|S|3|140.61|0|3
C|SEZL|20250724|15:59:49.888542|S|1|140.76|0|1
C|SEZL|20250724|15:59:49.898591|S|1|140.56|0|1
C|SF|20250724|10:03:02.255879|S|1|110.87|0|1
C|SF|20250724|10:08:32.088778|S|50|110.61|0|50
C|SF|20250724|10:14:56.555150|S|2|110.43|0|2
C|SF|20250724|10:42:01.785316|S|2|111.56|0|2
C|SF|20250724|10:42:01.788122|S|11|111.41|0|11
C|SF|20250724|10:45:31.795379|S|2|111.58|0|2
C|SF|20250724|10:45:31.797629|S|2|111.59|0|2
C|SF|20250724|10:45:31.797630|S|75|111.59|0|75
C|SF|20250724|10:49:55.464602|S|4|111.57|0|4
C|SF|20250724|10:51:08.370366|S|100|111.56|0|100
C|SF|20250724|11:14:00.029445|S|1|111.65|0|1
C|SF|20250724|11:47:00.017110|S|128|111.26|0|128
C|SF|20250724|11:47:00.017140|S|100|111.26|0|100
C|SF|20250724|12:07:50.313991|S|22|111.29|0|22
C|SF|20250724|12:07:50.314008|S|76|111.29|0|76
C|SF|20250724|12:15:58.084728|S|1|111.28|0|1
C|SF|20250724|12:24:55.937659|S|2|111.44|0|2
C|SF|20250724|12:34:56.093865|S|4|111.47|0|4
C|SF|20250724|12:35:29.898196|S|9|111.48|0|9
C|SF|20250724|12:43:33.542146|S|6|111.48|0|6
C|SF|20250724|12:44:53.628080|S|12|111.55|0|12
C|SF|20250724|12:46:53.414117|S|63|111.55|0|63
C|SF|20250724|12:54:49.570930|S|1|111.55|0|1
C|SF|20250724|12:58:34.277170|S|50|111.57|0|50
C|SF|20250724|13:23:39.386852|S|20|111.55|0|20
C|SF|20250724|13:31:29.030428|S|19|111.7|0|19
C|SF|20250724|13:34:00.030126|S|11|111.71|0|11
C|SF|20250724|13:37:25.785200|S|30|111.69|0|30
C|SF|20250724|13:37:25.797302|S|2|111.73|0|2
C|SF|20250724|13:37:25.797303|S|2|111.73|0|2
C|SF|20250724|13:40:24.164028|S|31|111.69|0|31
C|SF|20250724|13:44:38.304756|S|4|111.71|0|4
C|SF|20250724|13:44:54.379821|S|5|111.71|0|5
C|SF|20250724|13:45:49.257560|S|1|111.72|0|1
C|SF|20250724|13:46:20.932990|S|10|111.78|0|10
C|SF|20250724|13:47:52.442449|S|2|111.75|0|2
C|SF|20250724|13:52:37.435596|S|2|111.82|0|2
C|SF|20250724|14:02:35.397377|S|100|111.89|0|100
C|SF|20250724|14:13:24.260517|S|4|111.84|0|4
C|SF|20250724|14:41:26.051819|S|15|111.75|0|15
C|SF|20250724|14:42:01.334804|S|33|111.81|0|33
C|SF|20250724|14:43:54.231046|S|2|111.72|0|2
C|SF|20250724|14:47:21.160137|S|27|111.63|0|27
C|SF|20250724|15:10:26.992956|S|5|111.51|0|5
C|SF|20250724|15:10:26.992957|S|5|111.51|0|5
C|SF|20250724|15:10:26.992957|S|2|111.51|0|2
C|SF|20250724|15:10:26.992957|S|2|111.51|0|2
C|SF|20250724|15:23:24.250657|S|100|111.49|0|100
C|SF|20250724|15:29:33.036520|S|5|111.52|0|5
C|SF|20250724|15:41:29.085280|S|94|111.26|0|94
C|SF|20250724|15:47:49.893074|S|100|111.28|0|100
C|SF|20250724|15:48:24.833938|S|3|111.26|0|3
C|SF|20250724|15:48:24.833951|S|4|111.26|0|4
C|SF|20250724|15:49:56.051116|S|100|111.29|0|100
C|SF|20250724|15:49:56.051251|S|20|111.29|0|20
C|SF|20250724|15:55:50.011890|S|4|111.12|0|4
C|SF|20250724|15:55:50.137251|S|75|111.12|0|75
C|SF|20250724|15:55:50.137639|S|21|111.12|0|21
C|SF|20250724|15:59:38.944145|S|86|111|0|86
C|SF|20250724|15:59:40.546286|S|67|110.98|0|67
C|SF|20250724|15:59:58.239673|S|39|110.98|0|39
C|SFBS|20250724|11:54:55.473640|S|1|82.95|0|1
C|SFBS|20250724|15:56:00.270257|S|1|81.58|0|1
C|SFD|20250724|11:43:01.816493|S|77|23.9|0|77
C|SFD|20250724|11:55:16.210842|S|5|23.9|0|5
C|SFHG|20250724|13:38:02.135109|S|1000|.8567|0|1000
C|SFHG|20250724|13:38:02.366724|S|200|.8518|0|200
C|SFIX|20250724|10:01:13.168124|S|3|5.14|0|3
C|SFIX|20250724|10:04:47.289306|S|8|5.16|0|8
C|SFIX|20250724|10:07:30.642931|S|6|5.17|0|6
C|SFIX|20250724|10:09:21.225180|S|100|5.17|0|100
C|SFIX|20250724|10:11:35.614470|S|38|5.17|0|38
C|SFIX|20250724|10:29:52.105060|S|47|5.17|0|47
C|SFIX|20250724|10:32:00.988949|S|17|5.15|0|17
C|SFIX|20250724|10:37:54.931163|S|15|5.15|0|15
C|SFIX|20250724|10:40:19.358321|S|100|5.13|0|100
C|SFIX|20250724|10:43:06.976482|S|4|5.16|0|4
C|SFIX|20250724|10:43:06.976482|S|1|5.16|0|1
C|SFIX|20250724|10:43:06.976482|S|2|5.16|0|2
C|SFIX|20250724|10:43:06.976482|S|33|5.16|0|33
C|SFIX|20250724|10:43:06.976483|S|32|5.16|0|32
C|SFIX|20250724|10:43:13.604259|S|100|5.17|0|100
C|SFIX|20250724|10:46:22.721010|S|50|5.165|0|50
C|SFIX|20250724|10:46:59.503935|S|100|5.16|0|100
C|SFIX|20250724|10:47:39.181841|S|34|5.15|0|34
C|SFIX|20250724|10:57:59.452260|S|18|5.2|0|18
C|SFIX|20250724|11:03:00.348559|S|100|5.195|0|100
C|SFIX|20250724|11:04:57.341185|S|4|5.19|0|4
C|SFIX|20250724|11:05:45.511639|S|100|5.2|0|100
C|SFIX|20250724|11:05:45.511639|S|154|5.2|0|154
C|SFIX|20250724|11:06:32.168592|S|91|5.2|0|91
C|SFIX|20250724|11:06:36.044684|S|25|5.2|0|25
C|SFIX|20250724|11:08:22.772154|S|100|5.24|0|100
C|SFIX|20250724|11:09:37.907070|S|1|5.25|0|1
C|SFIX|20250724|11:09:58.310997|S|1|5.255|0|1
C|SFIX|20250724|11:19:35.984011|S|13|5.22|0|13
C|SFIX|20250724|11:22:30.993657|S|1|5.23|0|1
C|SFIX|20250724|11:33:50.304951|S|100|5.22|0|100
C|SFIX|20250724|11:43:24.189135|S|10|5.26|0|10
C|SFIX|20250724|11:45:13.578667|S|100|5.28|0|100
C|SFIX|20250724|11:47:39.673364|S|6|5.27|0|6
C|SFIX|20250724|11:47:39.673364|S|29|5.27|0|29
C|SFIX|20250724|11:47:39.673364|S|94|5.27|0|94
C|SFIX|20250724|11:59:25.272536|S|100|5.28|0|100
C|SFIX|20250724|12:01:32.669262|S|19|5.26|0|19
C|SFIX|20250724|12:02:17.337602|S|20|5.25|0|20
C|SFIX|20250724|12:08:13.337550|S|33|5.23|0|33
C|SFIX|20250724|12:09:46.639872|S|53|5.26|0|53
C|SFIX|20250724|12:13:13.402515|S|100|5.24|0|100
C|SFIX|20250724|12:15:59.591064|S|100|5.23|0|100
C|SFIX|20250724|12:15:59.865887|S|24|5.23|0|24
C|SFIX|20250724|12:18:49.092812|S|28|5.23|0|28
C|SFIX|20250724|12:18:49.092812|S|100|5.23|0|100
C|SFIX|20250724|12:18:49.092813|S|19|5.23|0|19
C|SFIX|20250724|12:23:41.726251|S|100|5.24|0|100
C|SFIX|20250724|12:28:00.172747|S|100|5.2|0|100
C|SFIX|20250724|12:30:39.883264|S|100|5.22|0|100
C|SFIX|20250724|12:31:50.204453|S|100|5.22|0|100
C|SFIX|20250724|12:31:50.999740|S|100|5.22|0|100
C|SFIX|20250724|12:32:18.939566|S|100|5.22|0|100
C|SFIX|20250724|12:32:35.723259|S|6|5.21|0|6
C|SFIX|20250724|12:32:35.723260|S|35|5.21|0|35
C|SFIX|20250724|12:32:35.723260|S|21|5.21|0|21
C|SFIX|20250724|12:32:35.723260|S|24|5.21|0|24
C|SFIX|20250724|12:33:21.635813|S|51|5.22|0|51
C|SFIX|20250724|12:39:59.878637|S|2|5.23|0|2
C|SFIX|20250724|12:40:16.982123|S|73|5.23|0|73
C|SFIX|20250724|12:46:33.038222|S|56|5.21|0|56
C|SFIX|20250724|12:46:33.038222|S|44|5.21|0|44
C|SFIX|20250724|12:56:09.017036|S|9|5.23|0|9
C|SFIX|20250724|12:56:33.206962|S|21|5.23|0|21
C|SFIX|20250724|12:57:35.296502|S|21|5.23|0|21
C|SFIX|20250724|12:58:55.056482|S|2|5.23|0|2
C|SFIX|20250724|12:59:52.309204|S|3|5.235|0|3
C|SFIX|20250724|12:59:55.133735|S|19|5.235|0|19
C|SFIX|20250724|13:11:08.511881|S|2|5.25|0|2
C|SFIX|20250724|13:22:01.554554|S|100|5.26|0|100
C|SFIX|20250724|13:22:01.554554|S|28|5.26|0|28
C|SFIX|20250724|13:22:01.554554|S|33|5.26|0|33
C|SFIX|20250724|13:22:21.773117|S|100|5.26|0|100
C|SFIX|20250724|13:24:06.576218|S|76|5.27|0|76
C|SFIX|20250724|13:24:54.334610|S|87|5.27|0|87
C|SFIX|20250724|13:47:31.571892|S|100|5.24|0|100
C|SFIX|20250724|13:47:31.580308|S|32|5.25|0|32
C|SFIX|20250724|13:47:44.126906|S|100|5.245|0|100
C|SFIX|20250724|13:49:54.033668|S|91|5.25|0|91
C|SFIX|20250724|13:59:09.606219|S|20|5.26|0|20
C|SFIX|20250724|13:59:55.638215|S|34|5.26|0|34
C|SFIX|20250724|14:00:21.273582|S|5|5.26|0|5
C|SFIX|20250724|14:03:47.997075|S|1|5.26|0|1
C|SFIX|20250724|14:12:25.128834|S|45|5.26|0|45
C|SFIX|20250724|14:20:52.993959|S|96|5.26|0|96
C|SFIX|20250724|14:25:20.875453|S|4|5.29|0|4
C|SFIX|20250724|14:25:44.378136|S|9|5.28|0|9
C|SFIX|20250724|14:45:57.451481|S|100|5.27|0|100
C|SFIX|20250724|14:50:42.630202|S|100|5.27|0|100
C|SFIX|20250724|14:51:13.199647|S|8|5.27|0|8
C|SFIX|20250724|14:52:33.234730|S|100|5.28|0|100
C|SFIX|20250724|14:56:07.681770|S|25|5.29|0|25
C|SFIX|20250724|14:56:10.008799|S|25|5.29|0|25
C|SFIX|20250724|14:56:10.008799|S|75|5.29|0|75
C|SFIX|20250724|14:57:01.494452|S|100|5.3|0|100
C|SFIX|20250724|14:57:01.543395|S|100|5.3|0|100
C|SFIX|20250724|14:57:11.138722|S|100|5.3|0|100
C|SFIX|20250724|14:57:30.148846|S|63|5.3|0|63
C|SFIX|20250724|14:57:44.851695|S|25|5.3|0|25
C|SFIX|20250724|14:59:25.126968|S|25|5.3|0|25
C|SFIX|20250724|14:59:48.571796|S|83|5.3|0|83
C|SFIX|20250724|15:07:36.095615|S|9|5.28|0|9
C|SFIX|20250724|15:10:21.462432|S|9|5.285|0|9
C|SFIX|20250724|15:13:06.843207|S|9|5.28|0|9
C|SFIX|20250724|15:15:12.558253|S|31|5.29|0|31
C|SFIX|20250724|15:15:48.708112|S|30|5.29|0|30
C|SFIX|20250724|15:15:49.011743|S|39|5.29|0|39
C|SFIX|20250724|15:15:52.221646|S|9|5.28|0|9
C|SFIX|20250724|15:17:10.132870|S|82|5.29|0|82
C|SFIX|20250724|15:17:32.338645|S|18|5.29|0|18
C|SFIX|20250724|15:18:37.608270|S|9|5.28|0|9
C|SFIX|20250724|15:25:30.450076|S|100|5.3|0|100
C|SFIX|20250724|15:25:30.450076|S|154|5.3|0|154
C|SFIX|20250724|15:31:16.058464|E|79|5.29|0|79
C|SFIX|20250724|15:32:37.474378|S|87|5.29|0|87
C|SFIX|20250724|15:33:39.570047|S|87|5.29|0|87
C|SFIX|20250724|15:34:44.400671|S|300|5.275|0|300
C|SFIX|20250724|15:34:44.402215|S|100|5.28|0|100
C|SFIX|20250724|15:34:56.609601|S|100|5.28|0|100
C|SFIX|20250724|15:36:10.390436|S|27|5.28|0|27
C|SFIX|20250724|15:40:46.301816|S|100|5.25|0|100
C|SFIX|20250724|15:40:46.301816|S|100|5.25|0|100
C|SFIX|20250724|15:43:18.811051|E|100|5.25|0|100
C|SFIX|20250724|15:49:32.259848|S|100|5.24|0|100
C|SFIX|20250724|15:50:18.179000|S|30|5.23|0|30
C|SFIX|20250724|15:50:53.646805|S|100|5.21|0|100
C|SFIX|20250724|15:50:53.653228|S|100|5.21|0|100
C|SFIX|20250724|15:51:02.352435|S|5|5.21|0|5
C|SFIX|20250724|15:52:27.264689|S|200|5.215|0|200
C|SFIX|20250724|15:52:32.677959|S|100|5.215|0|100
C|SFIX|20250724|15:52:32.678573|S|100|5.21|0|100
C|SFIX|20250724|15:52:32.679223|S|28|5.21|0|28
C|SFIX|20250724|15:52:32.679597|S|100|5.21|0|100
C|SFIX|20250724|15:52:32.686726|S|20|5.21|0|20
C|SFIX|20250724|15:52:32.692875|S|80|5.21|0|80
C|SFIX|20250724|15:52:38.091907|S|1|5.21|0|1
C|SFIX|20250724|15:52:41.961691|S|30|5.215|0|30
C|SFIX|20250724|15:52:43.205045|S|24|5.21|0|24
C|SFIX|20250724|15:52:59.985925|S|100|5.21|0|100
C|SFIX|20250724|15:53:46.938393|S|25|5.205|0|25
C|SFIX|20250724|15:54:40.065012|S|31|5.205|0|31
C|SFIX|20250724|15:54:40.118975|S|3|5.205|0|3
C|SFIX|20250724|15:54:45.659225|S|100|5.21|0|100
C|SFIX|20250724|15:55:00.140563|S|100|5.2|0|100
C|SFIX|20250724|15:55:00.140563|S|3|5.2|0|3
C|SFIX|20250724|15:55:00.140563|S|1|5.2|0|1
C|SFIX|20250724|15:55:00.140563|S|100|5.2|0|100
C|SFIX|20250724|15:55:30.113659|S|12|5.2|0|12
C|SFIX|20250724|15:56:23.887874|S|100|5.2|0|100
C|SFIX|20250724|15:56:55.728840|S|25|5.195|0|25
C|SFIX|20250724|15:58:10.834181|S|200|5.2|0|200
C|SFIX|20250724|15:58:11.914035|S|20|5.205|0|20
C|SFIX|20250724|15:58:24.185293|S|43|5.21|0|43
C|SFIX|20250724|15:58:33.776275|S|172|5.21|0|172
C|SFIX|20250724|15:58:33.776283|S|28|5.21|0|28
C|SFIX|20250724|15:58:57.923615|S|172|5.21|0|172
C|SFIX|20250724|15:58:57.923659|S|28|5.21|0|28
C|SFIX|20250724|15:59:10.665084|S|600|5.2|0|600
C|SFIX|20250724|15:59:26.060642|S|600|5.21|0|600
C|SFIX|20250724|15:59:26.060795|S|2|5.21|0|2
C|SFIX|20250724|15:59:27.153514|S|600|5.21|0|600
C|SFIX|20250724|15:59:27.153514|S|2|5.21|0|2
C|SFIX|20250724|15:59:27.356193|S|559|5.21|0|559
C|SFIX|20250724|15:59:27.813950|S|86|5.21|0|86
C|SFIX|20250724|15:59:27.813957|S|43|5.21|0|43
C|SFIX|20250724|15:59:29.522625|S|21|5.2|0|21
C|SFIX|20250724|15:59:45.100016|S|43|5.21|0|43
C|SFIX|20250724|15:59:45.278216|S|41|5.21|0|41
C|SFIX|20250724|15:59:47.467180|S|59|5.21|0|59
C|SFIX|20250724|15:59:48.444163|S|50|5.21|0|50
C|SFIX|20250724|15:59:48.691108|S|100|5.2|0|100
C|SFIX|20250724|15:59:48.691108|S|100|5.2|0|100
C|SFIX|20250724|15:59:48.691108|S|600|5.2|0|600
C|SFIX|20250724|15:59:48.789962|S|1|5.2|0|1
C|SFIX|20250724|15:59:49.176527|S|9|5.21|0|9
C|SFIX|20250724|15:59:49.561356|S|21|5.2|0|21
C|SFIX|20250724|15:59:49.772525|S|13|5.21|0|13
C|SFIX|20250724|15:59:50.003251|S|1|5.2|0|1
C|SFIX|20250724|15:59:50.292485|S|27|5.21|0|27
C|SFIX|20250724|15:59:50.292891|S|27|5.21|0|27
C|SFIX|20250724|15:59:50.392599|S|36|5.2|0|36
C|SFIX|20250724|15:59:50.392599|S|64|5.2|0|64
C|SFIX|20250724|15:59:50.666192|S|1|5.2|0|1
C|SFIX|20250724|15:59:51.113077|S|76|5.21|0|76
C|SFIX|20250724|15:59:51.758190|S|1|5.2|0|1
C|SFIX|20250724|15:59:51.922869|S|19|5.21|0|19
C|SFIX|20250724|15:59:51.948074|S|19|5.21|0|19
C|SFIX|20250724|15:59:52.331134|S|34|5.2|0|34
C|SFIX|20250724|15:59:52.331135|S|64|5.2|0|64
C|SFIX|20250724|15:59:52.462400|S|9|5.2|0|9
C|SFIX|20250724|15:59:52.473488|S|2|5.2|0|2
C|SFIX|20250724|15:59:53.268988|S|1|5.205|0|1
C|SFIX|20250724|15:59:55.093539|S|9|5.21|0|9
C|SFIX|20250724|15:59:55.240799|S|1|5.21|0|1
C|SFIX|20250724|15:59:55.294897|S|96|5.21|0|96
C|SFIX|20250724|15:59:56.060155|S|2|5.21|0|2
C|SFL|20250724|10:12:35.873602|S|6|9.38|0|6
C|SFL|20250724|10:14:56.691489|S|4|9.39|0|4
C|SFL|20250724|10:14:56.691489|S|4|9.39|0|4
C|SFL|20250724|10:14:56.691489|S|1|9.39|0|1
C|SFL|20250724|10:15:06.495530|S|1|9.4|0|1
C|SFL|20250724|10:23:41.795457|S|15|9.38|0|15
C|SFL|20250724|10:26:55.355290|S|1|9.39|0|1
C|SFL|20250724|10:34:56.295720|S|7|9.41|0|7
C|SFL|20250724|10:34:56.295721|S|5|9.41|0|5
C|SFL|20250724|10:40:48.749570|S|66|9.405|0|66
C|SFL|20250724|10:45:30.707842|S|4|9.4|0|4
C|SFL|20250724|10:47:44.255358|S|7|9.42|0|7
C|SFL|20250724|10:51:04.705265|S|4|9.43|0|4
C|SFL|20250724|10:52:49.765219|S|1|9.44|0|1
C|SFL|20250724|10:52:49.765219|S|16|9.44|0|16
C|SFL|20250724|10:53:27.996632|S|10|9.44|0|10
C|SFL|20250724|10:53:27.996633|S|3|9.44|0|3
C|SFL|20250724|10:53:27.996633|S|2|9.44|0|2
C|SFL|20250724|10:53:27.996633|S|3|9.44|0|3
C|SFL|20250724|10:53:32.173923|S|1|9.44|0|1
C|SFL|20250724|11:02:48.504218|S|3|9.42|0|3
C|SFL|20250724|11:02:48.504218|S|1|9.42|0|1
C|SFL|20250724|11:02:48.733506|S|2|9.43|0|2
C|SFL|20250724|11:08:33.204168|S|3|9.44|0|3
C|SFL|20250724|11:08:33.204169|S|2|9.44|0|2
C|SFL|20250724|11:08:33.204169|S|4|9.44|0|4
C|SFL|20250724|11:29:57.685570|S|1|9.45|0|1
C|SFL|20250724|11:29:57.685571|S|2|9.45|0|2
C|SFL|20250724|11:29:57.685571|S|2|9.45|0|2
C|SFL|20250724|11:38:38.923087|S|3|9.44|0|3
C|SFL|20250724|11:38:38.923087|S|2|9.44|0|2
C|SFL|20250724|11:38:38.923087|S|3|9.44|0|3
C|SFL|20250724|11:38:38.923087|S|1|9.44|0|1
C|SFL|20250724|11:38:38.923087|S|2|9.44|0|2
C|SFL|20250724|11:50:29.258696|S|4|9.43|0|4
C|SFL|20250724|11:50:29.258696|S|4|9.43|0|4
C|SFL|20250724|11:50:29.258696|S|4|9.43|0|4
C|SFL|20250724|11:50:29.258696|S|3|9.43|0|3
C|SFL|20250724|11:52:48.441209|S|1|9.44|0|1
C|SFL|20250724|12:33:47.007023|S|2|9.42|0|2
C|SFL|20250724|12:33:47.007023|S|2|9.42|0|2
C|SFL|20250724|12:33:47.007024|S|1|9.42|0|1
C|SFL|20250724|12:37:38.813723|S|3|9.43|0|3
C|SFL|20250724|12:37:38.813723|S|26|9.43|0|26
C|SFL|20250724|12:40:31.026154|S|3|9.43|0|3
C|SFL|20250724|12:40:59.822371|S|2|9.44|0|2
C|SFL|20250724|12:40:59.822371|S|2|9.44|0|2
C|SFL|20250724|12:40:59.822371|S|2|9.44|0|2
C|SFL|20250724|13:28:09.729777|S|4|9.43|0|4
C|SFL|20250724|13:28:09.729778|S|2|9.43|0|2
C|SFL|20250724|13:28:09.729778|S|10|9.43|0|10
C|SFL|20250724|13:29:05.046540|S|2|9.43|0|2
C|SFL|20250724|13:36:45.956884|S|3|9.43|0|3
C|SFL|20250724|13:36:45.956884|S|4|9.43|0|4
C|SFL|20250724|13:36:45.956884|S|3|9.43|0|3
C|SFL|20250724|13:51:08.770223|S|5|9.42|0|5
C|SFL|20250724|14:01:04.388827|S|1|9.42|0|1
C|SFL|20250724|14:23:00.655875|S|186|9.415|0|186
C|SFL|20250724|14:24:49.533602|S|100|9.42|0|100
C|SFL|20250724|14:36:42.091114|S|1|9.41|0|1
C|SFL|20250724|15:00:59.452717|S|1|9.41|0|1
C|SFL|20250724|15:13:07.300558|S|5|9.415|0|5
C|SFL|20250724|15:26:59.319290|S|1|9.425|0|1
C|SFL|20250724|15:27:49.945723|S|10|9.43|0|10
C|SFL|20250724|15:29:22.458589|S|5|9.43|0|5
C|SFL|20250724|15:36:31.538393|S|10|9.425|0|10
C|SFL|20250724|15:38:27.313328|S|5|9.42|0|5
C|SFL|20250724|15:38:27.313385|S|5|9.42|0|5
C|SFL|20250724|15:39:16.819761|S|28|9.41|0|28
C|SFL|20250724|15:45:38.895468|S|73|9.41|0|73
C|SFL|20250724|15:45:58.511975|S|1|9.42|0|1
C|SFL|20250724|15:46:23.952137|S|5|9.41|0|5
C|SFL|20250724|15:46:23.952173|S|5|9.41|0|5
C|SFL|20250724|15:51:06.484668|S|1|9.405|0|1
C|SFL|20250724|15:51:23.601323|S|1|9.405|0|1
C|SFL|20250724|15:51:26.608358|S|1|9.405|0|1
C|SFL|20250724|15:51:27.613191|S|1|9.405|0|1
C|SFL|20250724|15:51:29.614819|S|1|9.405|0|1
C|SFL|20250724|15:51:30.617252|S|1|9.405|0|1
C|SFL|20250724|15:51:32.620160|S|1|9.405|0|1
C|SFL|20250724|15:51:33.622586|S|1|9.405|0|1
C|SFL|20250724|15:51:35.629838|S|1|9.405|0|1
C|SFL|20250724|15:51:36.637595|S|1|9.405|0|1
C|SFL|20250724|15:55:32.296074|S|1|9.42|0|1
C|SFL|20250724|15:56:05.915769|S|26|9.42|0|26
C|SFL|20250724|15:56:37.633862|S|20|9.42|0|20
C|SFL|20250724|15:57:16.850753|S|100|9.42|0|100
C|SFL|20250724|15:57:47.487971|S|5|9.415|0|5
C|SFL|20250724|15:58:28.267897|S|5|9.415|0|5
C|SFL|20250724|15:58:58.664221|S|200|9.405|0|200
C|SFL|20250724|15:58:58.665505|S|100|9.4|0|100
C|SFL|20250724|15:58:58.665505|S|63|9.4|0|63
C|SFL|20250724|15:58:58.665505|S|37|9.4|0|37
C|SFL|20250724|15:58:58.665505|S|800|9.405|0|800
C|SFL|20250724|15:58:59.051027|S|78|9.41|0|78
C|SFL|20250724|15:59:11.486023|S|39|9.415|0|39
C|SFL|20250724|15:59:16.931284|S|38|9.415|0|38
C|SFL|20250724|15:59:23.975666|S|2|9.415|0|2
C|SFL|20250724|15:59:31.757448|S|57|9.42|0|57
C|SFL|20250724|15:59:31.757448|S|43|9.42|0|43
C|SFL|20250724|15:59:35.066740|S|100|9.415|0|100
C|SFL|20250724|15:59:35.132661|S|100|9.41|0|100
C|SFL|20250724|15:59:39.809381|S|75|9.41|0|75
C|SFL|20250724|15:59:47.823881|S|39|9.415|0|39
C|SFL|20250724|15:59:49.039611|S|63|9.415|0|63
C|SFL|20250724|15:59:50.435690|S|57|9.415|0|57
C|SFL|20250724|15:59:51.334191|S|79|9.42|0|79
C|SFL|20250724|15:59:51.991816|S|72|9.42|0|72
C|SFL|20250724|15:59:51.991816|S|21|9.42|0|21
C|SFL|20250724|15:59:52.156784|S|100|9.42|0|100
C|SFL|20250724|15:59:55.145751|S|92|9.415|0|92
C|SFL|20250724|15:59:55.217073|S|2|9.415|0|2
C|SFL|20250724|15:59:55.231675|S|1|9.41|0|1
C|SFLR|20250724|10:20:05.058028|S|100|34.45|0|100
C|SFLR|20250724|10:21:19.983290|S|100|34.45|0|100
C|SFLR|20250724|10:28:27.615876|S|100|34.45|0|100
C|SFLR|20250724|10:35:58.902491|S|100|34.45|0|100
C|SFLR|20250724|11:24:22.023161|S|200|34.48|0|200
C|SFLR|20250724|11:36:04.675920|S|100|34.47|0|100
C|SFLR|20250724|11:36:04.676512|S|100|34.47|0|100
C|SFLR|20250724|11:38:25.446737|S|200|34.47|0|200
C|SFLR|20250724|12:01:22.576114|S|100|34.47|0|100
C|SFLR|20250724|12:13:08.639518|S|100|34.46|0|100
C|SFLR|20250724|12:30:36.604155|S|100|34.45|0|100
C|SFLR|20250724|13:13:55.931828|S|104|34.48|0|104
C|SFLR|20250724|13:14:04.365771|S|104|34.48|0|104
C|SFLR|20250724|13:45:24.537427|S|200|34.47|0|200
C|SFLR|20250724|13:48:51.271945|S|100|34.47|0|100
C|SFLR|20250724|14:01:02.408812|S|100|34.47|0|100
C|SFLR|20250724|14:37:15.817652|S|200|34.49|0|200
C|SFLR|20250724|14:37:15.818550|S|76|34.49|0|76
C|SFLR|20250724|15:28:09.369374|S|100|34.48|0|100
C|SFLR|20250724|15:59:50.072590|S|1|34.46|0|1
C|SFM|20250724|09:32:13.950137|S|100|163.23|0|100
C|SFM|20250724|10:05:21.440747|S|36|164.17|0|36
C|SFM|20250724|10:05:21.440747|S|100|164.15|0|100
C|SFM|20250724|10:10:13.829594|S|66|163.6|0|66
C|SFM|20250724|10:10:13.829594|S|100|163.56|0|100
C|SFM|20250724|10:11:06.003537|S|25|163.565|0|25
C|SFM|20250724|10:29:29.636390|S|79|164.18|0|79
C|SFM|20250724|10:29:44.210215|S|100|164.07|0|100
C|SFM|20250724|10:32:00.428725|S|3|163.445|0|3
C|SFM|20250724|11:05:55.173315|S|99|164.53|0|99
C|SFM|20250724|11:06:46.466275|S|12|164.43|0|12
C|SFM|20250724|11:08:17.216092|S|11|164.45|0|11
C|SFM|20250724|11:08:18.164948|S|100|164.5|0|100
C|SFM|20250724|11:09:34.025750|S|100|164.47|0|100
C|SFM|20250724|11:11:02.905485|S|15|164.34|0|15
C|SFM|20250724|11:12:49.064789|S|100|164.23|0|100
C|SFM|20250724|11:12:49.064923|S|100|164.23|0|100
C|SFM|20250724|11:14:18.998757|S|25|164.27|0|25
C|SFM|20250724|11:14:18.999352|S|25|164.27|0|25
C|SFM|20250724|11:16:01.054973|S|100|164.38|0|100
C|SFM|20250724|11:33:18.573970|S|100|164.62|0|100
C|SFM|20250724|11:57:22.148104|S|100|164.39|0|100
C|SFM|20250724|11:57:22.148104|S|22|164.43|0|22
C|SFM|20250724|12:45:53.407856|S|4|164.15|0|4
C|SFM|20250724|13:40:53.641838|S|8|163.66|0|8
C|SFM|20250724|13:40:53.642375|S|2|163.66|0|2
C|SFM|20250724|13:57:14.694379|S|25|163.9|0|25
C|SFM|20250724|13:57:14.694636|S|25|163.9|0|25
C|SFM|20250724|13:57:46.418230|S|5|163.73|0|5
C|SFM|20250724|14:07:21.986150|S|5|163.56|0|5
C|SFM|20250724|14:14:01.577528|S|10|163.47|0|10
C|SFM|20250724|14:14:44.726260|S|7|163.49|0|7
C|SFM|20250724|14:23:27.889655|S|5|163.43|0|5
C|SFM|20250724|14:30:28.175671|S|14|163.35|0|14
C|SFM|20250724|14:30:32.620770|S|10|163.36|0|10
C|SFM|20250724|14:42:20.504247|S|10|163.34|0|10
C|SFM|20250724|14:46:06.803234|S|25|163.42|0|25
C|SFM|20250724|14:55:33.827161|S|100|163.445|0|100
C|SFM|20250724|15:45:10.663961|S|25|163.57|0|25
C|SFM|20250724|15:45:46.723525|S|1|163.45|0|1
C|SFM|20250724|15:45:46.726160|S|4|163.45|0|4
C|SFM|20250724|15:53:10.044281|S|100|163.53|0|100
C|SFM|20250724|15:55:01.170196|S|32|163.73|0|32
C|SFM|20250724|15:55:01.170196|S|7|163.71|0|7
C|SFM|20250724|15:55:01.537538|S|14|163.74|0|14
C|SFM|20250724|15:55:01.537538|S|25|163.75|0|25
C|SFM|20250724|15:55:04.713557|S|39|163.7|0|39
C|SFM|20250724|15:56:00.201781|S|29|164.17|0|29
C|SFM|20250724|15:57:43.742245|E|14|164.2|0|14
C|SFM|20250724|15:57:58.137917|S|4|164.16|0|4
C|SFM|20250724|15:57:58.137918|S|1|164.15|0|1
C|SFM|20250724|15:58:20.229201|S|1|164.12|0|1
C|SFM|20250724|15:59:29.512541|S|6|164.32|0|6
C|SFM|20250724|15:59:41.324597|S|2|164.29|0|2
C|SFM|20250724|15:59:58.998311|S|100|164.46|0|100
C|SFNC|20250724|09:31:22.616780|S|100|19.79|0|100
C|SFNC|20250724|10:06:46.409733|S|75|20|0|75
C|SFNC|20250724|12:17:41.391456|S|22|19.85|0|22
C|SFNC|20250724|13:17:40.705145|S|29|19.9|0|29
C|SFNC|20250724|13:55:08.045916|S|1|19.87|0|1
C|SFNC|20250724|14:20:38.817872|S|1|19.81|0|1
C|SFNC|20250724|15:16:38.878530|S|1|19.75|0|1
C|SFNC|20250724|15:20:03.964340|S|2|19.77|0|2
C|SFNC|20250724|15:26:15.683819|S|1|19.76|0|1
C|SFNC|20250724|15:33:26.280767|S|100|19.68|0|100
C|SFNC|20250724|15:52:20.001675|S|5|19.64|0|5
C|SFNC|20250724|15:58:35.972099|S|100|19.63|0|100
C|SFNC|20250724|15:58:40.537478|S|100|19.63|0|100
C|SFNC|20250724|15:59:02.773274|S|8|19.63|0|8
C|SFNC|20250724|15:59:06.043261|S|6|19.63|0|6
C|SFNC|20250724|15:59:06.761208|S|100|19.63|0|100
C|SFNC|20250724|15:59:06.787664|S|97|19.64|0|97
C|SFNC|20250724|15:59:06.787664|S|100|19.64|0|100
C|SFNC|20250724|15:59:12.041694|S|100|19.65|0|100
C|SFNC|20250724|15:59:20.455918|S|200|19.65|0|200
C|SFNC|20250724|15:59:20.667201|S|107|19.65|0|107
C|SFNC|20250724|15:59:20.667210|S|107|19.65|0|107
C|SFNC|20250724|15:59:20.667437|S|86|19.65|0|86
C|SFNC|20250724|15:59:21.644775|S|100|19.65|0|100
C|SFNC|20250724|15:59:22.004907|S|100|19.65|0|100
C|SFNC|20250724|15:59:22.004907|S|100|19.65|0|100
C|SFNC|20250724|15:59:23.707128|S|100|19.65|0|100
C|SFNC|20250724|15:59:28.057322|S|100|19.65|0|100
C|SFNC|20250724|15:59:28.057788|S|17|19.65|0|17
C|SFNC|20250724|15:59:47.405481|S|17|19.65|0|17
C|SFNC|20250724|15:59:50.613808|S|67|19.65|0|67
C|SFNC|20250724|15:59:52.175079|S|20|19.65|0|20
C|SFST|20250724|10:53:26.579513|S|1|44.89|0|1
C|SFST|20250724|12:27:41.482702|S|100|45.74|0|100
C|SFST|20250724|13:21:06.794939|S|100|45.775|0|100
C|SG|20250724|09:36:08.171729|S|100|15.14|0|100
C|SG|20250724|09:36:44.391286|S|70|15.13|0|70
C|SG|20250724|09:38:20.763048|S|50|15.12|0|50
C|SG|20250724|09:38:42.869555|S|173|15.09|0|173
C|SG|20250724|09:43:59.536046|S|15|15.08|0|15
C|SG|20250724|09:48:23.777163|S|62|14.95|0|62
C|SG|20250724|09:51:51.452700|S|20|14.99|0|20
C|SG|20250724|09:51:51.452707|S|10|14.99|0|10
C|SG|20250724|09:55:42.442893|S|29|14.86|0|29
C|SG|20250724|09:56:09.232642|S|30|14.86|0|30
C|SG|20250724|09:57:12.473401|S|65|14.87|0|65
C|SG|20250724|09:57:39.196266|S|10|14.82|0|10
C|SG|20250724|09:57:39.200073|S|11|14.81|0|11
C|SG|20250724|09:57:45.567612|S|20|14.88|0|20
C|SG|20250724|09:59:29.073399|S|10|14.84|0|10
C|SG|20250724|10:11:04.503032|S|11|14.75|0|11
C|SG|20250724|10:12:44.190509|S|62|14.66|0|62
C|SG|20250724|10:13:03.484926|S|100|14.64|0|100
C|SG|20250724|10:13:14.613930|S|35|14.65|0|35
C|SG|20250724|10:13:14.613995|S|50|14.65|0|50
C|SG|20250724|10:13:14.614080|S|15|14.65|0|15
C|SG|20250724|10:14:05.278489|S|200|14.63|0|200
C|SG|20250724|10:14:05.278564|S|50|14.63|0|50
C|SG|20250724|10:14:05.278632|S|150|14.64|0|150
C|SG|20250724|10:17:41.147851|S|100|14.73|0|100
C|SG|20250724|10:20:57.245973|S|26|14.71|0|26
C|SG|20250724|10:20:57.245989|S|26|14.71|0|26
C|SG|20250724|10:20:57.245989|S|74|14.71|0|74
C|SG|20250724|10:20:57.246005|S|26|14.71|0|26
C|SG|20250724|10:20:57.246011|S|51|14.71|0|51
C|SG|20250724|10:20:57.247173|S|12|14.71|0|12
C|SG|20250724|10:21:04.040326|S|100|14.7|0|100
C|SG|20250724|10:21:04.040423|S|50|14.7|0|50
C|SG|20250724|10:21:12.268162|S|250|14.695|0|250
C|SG|20250724|10:21:12.269220|S|5|14.7|0|5
C|SG|20250724|10:21:12.269220|S|100|14.7|0|100
C|SG|20250724|10:21:12.270370|S|145|14.7|0|145
C|SG|20250724|10:23:14.048803|S|50|14.575|0|50
C|SG|20250724|10:23:14.048870|S|50|14.575|0|50
C|SG|20250724|10:23:14.048928|S|50|14.575|0|50
C|SG|20250724|10:23:14.198341|S|50|14.58|0|50
C|SG|20250724|10:23:14.198408|S|50|14.58|0|50
C|SG|20250724|10:23:22.853835|S|100|14.54|0|100
C|SG|20250724|10:23:33.848837|S|50|14.55|0|50
C|SG|20250724|10:23:34.025542|S|50|14.55|0|50
C|SG|20250724|10:23:34.025613|S|50|14.55|0|50
C|SG|20250724|10:23:34.025673|S|50|14.55|0|50
C|SG|20250724|10:23:35.889827|S|100|14.55|0|100
C|SG|20250724|10:23:35.889928|S|50|14.55|0|50
C|SG|20250724|10:23:35.890005|S|50|14.55|0|50
C|SG|20250724|10:23:36.068876|S|100|14.55|0|100
C|SG|20250724|10:23:36.068972|S|10|14.56|0|10
C|SG|20250724|10:23:40.043465|S|100|14.56|0|100
C|SG|20250724|10:25:11.905088|S|100|14.53|0|100
C|SG|20250724|10:25:11.905089|S|260|14.53|0|260
C|SG|20250724|10:25:11.905125|S|40|14.53|0|40
C|SG|20250724|10:27:09.573065|S|100|14.57|0|100
C|SG|20250724|10:28:01.052768|S|100|14.59|0|100
C|SG|20250724|10:28:01.064476|S|100|14.59|0|100
C|SG|20250724|10:28:01.084556|S|100|14.59|0|100
C|SG|20250724|10:28:56.200675|S|100|14.6|0|100
C|SG|20250724|10:30:49.650225|S|200|14.635|0|200
C|SG|20250724|10:30:50.633921|S|107|14.64|0|107
C|SG|20250724|10:30:50.634460|S|50|14.64|0|50
C|SG|20250724|10:30:50.634544|S|50|14.64|0|50
C|SG|20250724|10:30:50.634695|S|140|14.64|0|140
C|SG|20250724|10:30:50.986185|S|50|14.65|0|50
C|SG|20250724|10:30:50.986255|S|50|14.65|0|50
C|SG|20250724|10:30:50.986313|S|50|14.65|0|50
C|SG|20250724|10:30:50.986369|S|50|14.65|0|50
C|SG|20250724|10:30:50.986429|S|50|14.65|0|50
C|SG|20250724|10:31:00.806369|S|100|14.64|0|100
C|SG|20250724|10:31:00.806437|S|50|14.64|0|50
C|SG|20250724|10:31:00.806518|S|50|14.64|0|50
C|SG|20250724|10:31:00.806581|S|50|14.64|0|50
C|SG|20250724|10:31:00.807320|S|50|14.64|0|50
C|SG|20250724|10:31:00.807381|S|3|14.64|0|3
C|SG|20250724|10:32:25.142432|S|10|14.59|0|10
C|SG|20250724|10:32:25.142520|S|100|14.59|0|100
C|SG|20250724|10:32:25.142540|S|10|14.59|0|10
C|SG|20250724|10:32:25.142541|S|80|14.59|0|80
C|SG|20250724|10:32:25.146361|S|8|14.6|0|8
C|SG|20250724|10:32:56.688699|S|100|14.58|0|100
C|SG|20250724|10:32:56.688768|S|50|14.58|0|50
C|SG|20250724|10:32:56.688826|S|50|14.58|0|50
C|SG|20250724|10:32:59.410865|S|10|14.59|0|10
C|SG|20250724|10:34:33.176500|S|32|14.61|0|32
C|SG|20250724|10:34:33.176508|S|68|14.61|0|68
C|SG|20250724|10:35:57.451940|S|10|14.62|0|10
C|SG|20250724|10:36:53.028984|S|100|14.7|0|100
C|SG|20250724|10:36:53.029025|S|100|14.7|0|100
C|SG|20250724|10:36:53.029037|S|100|14.7|0|100
C|SG|20250724|10:36:53.029359|S|100|14.7|0|100
C|SG|20250724|10:37:28.952823|S|171|14.695|0|171
C|SG|20250724|10:40:48.853889|S|10|14.695|0|10
C|SG|20250724|10:40:48.853980|S|10|14.695|0|10
C|SG|20250724|10:41:21.085283|S|35|14.695|0|35
C|SG|20250724|10:41:21.085356|S|35|14.695|0|35
C|SG|20250724|10:42:12.379837|S|35|14.695|0|35
C|SG|20250724|10:42:12.379837|S|100|14.695|0|100
C|SG|20250724|10:42:12.379948|S|50|14.695|0|50
C|SG|20250724|10:42:12.380009|S|35|14.695|0|35
C|SG|20250724|10:42:12.380009|S|15|14.695|0|15
C|SG|20250724|10:42:12.380073|S|50|14.695|0|50
C|SG|20250724|10:42:12.380134|S|15|14.695|0|15
C|SG|20250724|10:42:53.016207|S|10|14.7|0|10
C|SG|20250724|10:42:53.016275|S|100|14.7|0|100
C|SG|20250724|10:42:53.016604|S|9|14.7|0|9
C|SG|20250724|10:42:53.016898|S|100|14.7|0|100
C|SG|20250724|10:42:56.032558|S|6|14.7|0|6
C|SG|20250724|10:42:56.032658|S|1|14.7|0|1
C|SG|20250724|10:42:56.032735|S|50|14.7|0|50
C|SG|20250724|10:42:56.037521|S|100|14.71|0|100
C|SG|20250724|10:42:56.037831|S|50|14.71|0|50
C|SG|20250724|10:42:56.037893|S|50|14.71|0|50
C|SG|20250724|10:42:56.037959|S|50|14.71|0|50
C|SG|20250724|10:42:56.038086|S|50|14.71|0|50
C|SG|20250724|10:42:56.038207|S|100|14.71|0|100
C|SG|20250724|10:43:57.699667|S|6|14.7|0|6
C|SG|20250724|10:43:57.699667|S|6|14.7|0|6
C|SG|20250724|10:43:57.700417|S|100|14.7|0|100
C|SG|20250724|10:43:57.781872|S|34|14.7|0|34
C|SG|20250724|10:45:02.641659|S|100|14.74|0|100
C|SG|20250724|10:45:40.907594|S|100|14.74|0|100
C|SG|20250724|10:46:45.968569|S|100|14.75|0|100
C|SG|20250724|10:46:45.969277|S|100|14.75|0|100
C|SG|20250724|10:47:22.202963|S|100|14.745|0|100
C|SG|20250724|10:47:35.372645|S|68|14.75|0|68
C|SG|20250724|10:49:21.062115|S|100|14.775|0|100
C|SG|20250724|10:50:05.779745|S|100|14.775|0|100
C|SG|20250724|10:50:12.430398|S|10|14.78|0|10
C|SG|20250724|10:52:26.189311|S|100|14.91|0|100
C|SG|20250724|10:53:41.297033|S|10|14.885|0|10
C|SG|20250724|10:53:41.297113|S|50|14.885|0|50
C|SG|20250724|10:53:41.297173|S|40|14.885|0|40
C|SG|20250724|10:53:58.709486|S|10|14.89|0|10
C|SG|20250724|10:56:11.695400|S|100|14.805|0|100
C|SG|20250724|10:56:17.170505|S|100|14.81|0|100
C|SG|20250724|10:56:17.170547|S|100|14.81|0|100
C|SG|20250724|10:56:17.170562|S|50|14.81|0|50
C|SG|20250724|10:56:17.170639|S|50|14.81|0|50
C|SG|20250724|10:56:28.997065|S|7|14.83|0|7
C|SG|20250724|10:56:28.997065|S|100|14.83|0|100
C|SG|20250724|10:56:28.998022|S|6|14.83|0|6
C|SG|20250724|10:56:29.000329|S|6|14.85|0|6
C|SG|20250724|10:58:36.473674|S|100|14.815|0|100
C|SG|20250724|10:58:36.473688|S|100|14.82|0|100
C|SG|20250724|10:58:36.473757|S|100|14.82|0|100
C|SG|20250724|10:58:36.473777|S|50|14.82|0|50
C|SG|20250724|10:58:36.473908|S|100|14.82|0|100
C|SG|20250724|10:58:36.474041|S|70|14.82|0|70
C|SG|20250724|10:58:36.474048|S|30|14.82|0|30
C|SG|20250724|10:58:51.913284|S|50|14.82|0|50
C|SG|20250724|11:00:22.006372|S|7|14.82|0|7
C|SG|20250724|11:00:22.006372|S|7|14.82|0|7
C|SG|20250724|11:00:39.364711|S|100|14.82|0|100
C|SG|20250724|11:00:57.555815|S|6|14.82|0|6
C|SG|20250724|11:01:35.616188|S|100|14.8|0|100
C|SG|20250724|11:02:49.238320|S|200|14.76|0|200
C|SG|20250724|11:02:49.238320|S|100|14.76|0|100
C|SG|20250724|11:03:33.232056|S|100|14.74|0|100
C|SG|20250724|11:03:50.142286|S|20|14.73|0|20
C|SG|20250724|11:03:50.142829|S|80|14.73|0|80
C|SG|20250724|11:03:50.142885|S|100|14.73|0|100
C|SG|20250724|11:04:44.337246|S|100|14.72|0|100
C|SG|20250724|11:04:44.337247|S|7|14.72|0|7
C|SG|20250724|11:04:45.004060|S|6|14.73|0|6
C|SG|20250724|11:05:47.494841|S|6|14.7|0|6
C|SG|20250724|11:05:47.494841|S|10|14.7|0|10
C|SG|20250724|11:05:47.494983|S|100|14.7|0|100
C|SG|20250724|11:05:47.494995|S|16|14.7|0|16
C|SG|20250724|11:05:47.495153|S|100|14.7|0|100
C|SG|20250724|11:07:07.922964|S|10|14.73|0|10
C|SG|20250724|11:10:53.886672|S|10|14.73|0|10
C|SG|20250724|11:11:46.345976|S|100|14.725|0|100
C|SG|20250724|11:15:56.115303|S|6|14.67|0|6
C|SG|20250724|11:15:57.405563|S|4|14.67|0|4
C|SG|20250724|11:16:03.852299|S|10|14.67|0|10
C|SG|20250724|11:16:05.129858|S|1|14.67|0|1
C|SG|20250724|11:19:17.605986|S|5|14.63|0|5
C|SG|20250724|11:20:35.975933|S|10|14.61|0|10
C|SG|20250724|11:21:39.730557|S|100|14.56|0|100
C|SG|20250724|11:23:23.437149|S|10|14.57|0|10
C|SG|20250724|11:23:23.437366|S|100|14.57|0|100
C|SG|20250724|11:23:31.205432|S|100|14.57|0|100
C|SG|20250724|11:23:31.205500|S|50|14.57|0|50
C|SG|20250724|11:23:31.205582|S|50|14.57|0|50
C|SG|20250724|11:23:31.205641|S|50|14.57|0|50
C|SG|20250724|11:23:33.680825|S|100|14.58|0|100
C|SG|20250724|11:26:04.515249|S|50|14.56|0|50
C|SG|20250724|11:26:04.515338|S|50|14.56|0|50
C|SG|20250724|11:26:04.515699|S|50|14.56|0|50
C|SG|20250724|11:26:04.522469|S|4|14.56|0|4
C|SG|20250724|11:27:24.588590|S|100|14.555|0|100
C|SG|20250724|11:28:37.844957|S|100|14.56|0|100
C|SG|20250724|11:28:44.559981|S|62|14.51|0|62
C|SG|20250724|11:29:00.592132|S|7|14.51|0|7
C|SG|20250724|11:29:57.427248|S|10|14.48|0|10
C|SG|20250724|11:30:45.201133|S|6|14.47|0|6
C|SG|20250724|11:30:49.205990|S|10|14.47|0|10
C|SG|20250724|11:32:32.785312|S|50|14.5|0|50
C|SG|20250724|11:32:32.785396|S|50|14.5|0|50
C|SG|20250724|11:32:32.785456|S|50|14.5|0|50
C|SG|20250724|11:32:32.785516|S|50|14.5|0|50
C|SG|20250724|11:32:32.785574|S|50|14.5|0|50
C|SG|20250724|11:33:23.075400|S|100|14.48|0|100
C|SG|20250724|11:34:02.428566|S|100|14.48|0|100
C|SG|20250724|11:35:12.120636|S|31|14.465|0|31
C|SG|20250724|11:35:12.120699|S|50|14.465|0|50
C|SG|20250724|11:35:12.120779|S|19|14.465|0|19
C|SG|20250724|11:35:12.120779|S|31|14.465|0|31
C|SG|20250724|11:35:12.120855|S|50|14.465|0|50
C|SG|20250724|11:35:12.120884|S|19|14.465|0|19
C|SG|20250724|11:35:54.748012|S|16|14.46|0|16
C|SG|20250724|11:35:58.050129|S|1|14.46|0|1
C|SG|20250724|11:36:31.353473|S|100|14.44|0|100
C|SG|20250724|11:36:31.353568|S|50|14.44|0|50
C|SG|20250724|11:37:04.174389|S|10|14.43|0|10
C|SG|20250724|11:38:40.209210|S|17|14.415|0|17
C|SG|20250724|11:38:40.209353|S|31|14.415|0|31
C|SG|20250724|11:38:40.209365|S|17|14.415|0|17
C|SG|20250724|11:38:40.209377|S|17|14.415|0|17
C|SG|20250724|11:38:40.209473|S|17|14.415|0|17
C|SG|20250724|11:38:40.209498|S|6|14.42|0|6
C|SG|20250724|11:38:40.209498|S|1|14.415|0|1
C|SG|20250724|11:38:40.209498|S|4|14.42|0|4
C|SG|20250724|11:38:40.209498|S|6|14.42|0|6
C|SG|20250724|11:38:40.209519|S|1|14.42|0|1
C|SG|20250724|11:39:30.663433|S|7|14.42|0|7
C|SG|20250724|11:39:30.663433|S|5|14.42|0|5
C|SG|20250724|11:39:30.663433|S|6|14.42|0|6
C|SG|20250724|11:39:30.663433|S|6|14.42|0|6
C|SG|20250724|11:39:38.739939|S|100|14.425|0|100
C|SG|20250724|11:40:11.694282|S|45|14.42|0|45
C|SG|20250724|11:40:37.244038|S|10|14.41|0|10
C|SG|20250724|11:40:38.248000|S|45|14.42|0|45
C|SG|20250724|11:46:24.321788|S|10|14.47|0|10
C|SG|20250724|11:50:04.804018|S|110|14.475|0|110
C|SG|20250724|11:52:00.926213|S|100|14.48|0|100
C|SG|20250724|11:52:03.811936|S|62|14.48|0|62
C|SG|20250724|11:52:03.812026|S|50|14.48|0|50
C|SG|20250724|11:52:03.812115|S|50|14.48|0|50
C|SG|20250724|11:52:03.812177|S|50|14.48|0|50
C|SG|20250724|11:53:00.054131|S|100|14.48|0|100
C|SG|20250724|11:53:00.054204|S|50|14.48|0|50
C|SG|20250724|11:53:00.054272|S|38|14.48|0|38
C|SG|20250724|11:53:05.188933|S|10|14.5|0|10
C|SG|20250724|11:54:38.491916|S|800|14.52|0|800
C|SG|20250724|11:54:38.491917|S|800|14.52|0|800
C|SG|20250724|11:54:38.492449|S|3232|14.52|0|3232
C|SG|20250724|11:54:38.492449|S|7|14.52|0|7
C|SG|20250724|11:56:14.297668|S|10|14.625|0|10
C|SG|20250724|11:56:15.836108|S|110|14.615|0|110
C|SG|20250724|11:56:17.393668|S|10|14.61|0|10
C|SG|20250724|11:56:26.167247|S|3|14.61|0|3
C|SG|20250724|11:56:43.016009|S|97|14.605|0|97
C|SG|20250724|11:56:43.016319|S|13|14.605|0|13
C|SG|20250724|11:56:43.016319|S|84|14.61|0|84
C|SG|20250724|11:56:43.016377|S|13|14.61|0|13
C|SG|20250724|11:56:43.016377|S|43|14.61|0|43
C|SG|20250724|11:56:43.016405|S|100|14.61|0|100
C|SG|20250724|11:56:43.016458|S|41|14.61|0|41
C|SG|20250724|11:56:43.016492|S|16|14.61|0|16
C|SG|20250724|12:01:33.895168|S|110|14.495|0|110
C|SG|20250724|12:02:27.462804|S|110|14.41|0|110
C|SG|20250724|12:02:27.462873|S|15|14.41|0|15
C|SG|20250724|12:02:28.184698|S|100|14.39|0|100
C|SG|20250724|12:05:09.145414|S|62|14.41|0|62
C|SG|20250724|12:05:13.687069|S|38|14.41|0|38
C|SG|20250724|12:08:33.700042|S|50|14.36|0|50
C|SG|20250724|12:08:34.137022|S|100|14.37|0|100
C|SG|20250724|12:08:34.137083|S|50|14.37|0|50
C|SG|20250724|12:08:34.137151|S|29|14.37|0|29
C|SG|20250724|12:08:34.137363|S|50|14.37|0|50
C|SG|20250724|12:08:34.137436|S|21|14.37|0|21
C|SG|20250724|12:08:35.608638|S|7|14.39|0|7
C|SG|20250724|12:09:03.289158|S|110|14.39|0|110
C|SG|20250724|12:09:03.289224|S|50|14.39|0|50
C|SG|20250724|12:09:03.289308|S|50|14.39|0|50
C|SG|20250724|12:09:03.289370|S|50|14.39|0|50
C|SG|20250724|12:09:03.289429|S|50|14.39|0|50
C|SG|20250724|12:09:03.289486|S|50|14.39|0|50
C|SG|20250724|12:09:03.289542|S|50|14.39|0|50
C|SG|20250724|12:09:03.289610|S|50|14.39|0|50
C|SG|20250724|12:09:03.289681|S|40|14.39|0|40
C|SG|20250724|12:10:01.682420|S|110|14.4|0|110
C|SG|20250724|12:11:26.410219|S|270|14.375|0|270
C|SG|20250724|12:12:12.567832|S|100|14.35|0|100
C|SG|20250724|12:14:56.089588|S|2|14.35|0|2
C|SG|20250724|12:14:56.089602|S|98|14.35|0|98
C|SG|20250724|12:14:56.089602|S|7|14.35|0|7
C|SG|20250724|12:17:31.031000|S|6|14.34|0|6
C|SG|20250724|12:20:18.465097|S|10|14.32|0|10
C|SG|20250724|12:23:42.525479|S|50|14.34|0|50
C|SG|20250724|12:23:42.525560|S|50|14.34|0|50
C|SG|20250724|12:23:42.525621|S|50|14.34|0|50
C|SG|20250724|12:23:42.525712|S|50|14.34|0|50
C|SG|20250724|12:23:42.525892|S|100|14.34|0|100
C|SG|20250724|12:25:59.070393|S|110|14.32|0|110
C|SG|20250724|12:25:59.080427|S|110|14.32|0|110
C|SG|20250724|12:25:59.255510|S|110|14.32|0|110
C|SG|20250724|12:25:59.266727|S|110|14.32|0|110
C|SG|20250724|12:29:39.145672|S|84|14.32|0|84
C|SG|20250724|12:29:39.145712|S|50|14.32|0|50
C|SG|20250724|12:29:39.145803|S|50|14.32|0|50
C|SG|20250724|12:31:49.032997|S|62|14.31|0|62
C|SG|20250724|12:32:25.111700|S|10|14.31|0|10
C|SG|20250724|12:32:25.111922|S|10|14.31|0|10
C|SG|20250724|12:32:25.111922|S|13|14.31|0|13
C|SG|20250724|12:34:19.900473|S|10|14.31|0|10
C|SG|20250724|12:35:11.125051|S|6|14.305|0|6
C|SG|20250724|12:35:11.125516|S|6|14.305|0|6
C|SG|20250724|12:35:38.827233|S|6|14.305|0|6
C|SG|20250724|12:35:38.827326|S|50|14.305|0|50
C|SG|20250724|12:35:38.827333|S|6|14.305|0|6
C|SG|20250724|12:36:30.900422|S|100|14.24|0|100
C|SG|20250724|12:36:30.900485|S|50|14.24|0|50
C|SG|20250724|12:36:30.900612|S|50|14.24|0|50
C|SG|20250724|12:36:30.900676|S|50|14.24|0|50
C|SG|20250724|12:36:30.900734|S|50|14.24|0|50
C|SG|20250724|12:36:33.575166|S|10|14.25|0|10
C|SG|20250724|12:36:33.575216|S|100|14.25|0|100
C|SG|20250724|12:36:33.575224|S|10|14.25|0|10
C|SG|20250724|12:36:33.575230|S|10|14.25|0|10
C|SG|20250724|12:36:33.575238|S|116|14.25|0|116
C|SG|20250724|12:36:33.575265|S|100|14.25|0|100
C|SG|20250724|12:36:33.575318|S|10|14.25|0|10
C|SG|20250724|12:36:33.575451|S|10|14.25|0|10
C|SG|20250724|12:36:33.575528|S|38|14.25|0|38
C|SG|20250724|12:36:33.585556|S|110|14.255|0|110
C|SG|20250724|12:36:33.596447|S|110|14.255|0|110
C|SG|20250724|12:37:29.928247|S|100|14.25|0|100
C|SG|20250724|12:37:29.928248|S|6|14.25|0|6
C|SG|20250724|12:37:29.928248|S|6|14.25|0|6
C|SG|20250724|12:37:29.928396|S|100|14.25|0|100
C|SG|20250724|12:40:23.399278|S|20|14.19|0|20
C|SG|20250724|12:40:36.758360|S|5|14.22|0|5
C|SG|20250724|12:43:05.131857|S|100|14.28|0|100
C|SG|20250724|12:44:05.230709|S|100|14.285|0|100
C|SG|20250724|12:44:09.068370|S|100|14.29|0|100
C|SG|20250724|12:44:56.377082|S|100|14.29|0|100
C|SG|20250724|12:46:22.044810|S|110|14.325|0|110
C|SG|20250724|12:46:34.100999|S|110|14.305|0|110
C|SG|20250724|12:47:45.596478|S|100|14.33|0|100
C|SG|20250724|12:48:32.289510|S|100|14.32|0|100
C|SG|20250724|12:49:55.969862|S|6|14.33|0|6
C|SG|20250724|12:50:35.688281|S|15|14.3|0|15
C|SG|20250724|12:50:42.744353|S|100|14.3|0|100
C|SG|20250724|12:52:38.028606|S|100|14.26|0|100
C|SG|20250724|12:52:38.028620|S|100|14.26|0|100
C|SG|20250724|12:52:38.028621|S|100|14.26|0|100
C|SG|20250724|12:52:38.028660|S|100|14.26|0|100
C|SG|20250724|12:52:38.028667|S|200|14.26|0|200
C|SG|20250724|12:52:38.028689|S|100|14.26|0|100
C|SG|20250724|12:52:38.028710|S|100|14.26|0|100
C|SG|20250724|12:52:38.028776|S|100|14.26|0|100
C|SG|20250724|12:52:38.028797|S|50|14.26|0|50
C|SG|20250724|12:52:38.028923|S|150|14.26|0|150
C|SG|20250724|12:53:23.996968|S|200|14.26|0|200
C|SG|20250724|12:53:23.996989|S|50|14.26|0|50
C|SG|20250724|12:53:23.997072|S|50|14.26|0|50
C|SG|20250724|12:55:43.473735|S|117|14.285|0|117
C|SG|20250724|12:57:43.438063|S|2|14.275|0|2
C|SG|20250724|12:57:54.282700|S|121|14.275|0|121
C|SG|20250724|12:57:54.282725|S|121|14.275|0|121
C|SG|20250724|12:58:08.390251|S|142|14.275|0|142
C|SG|20250724|12:58:21.037982|S|21|14.275|0|21
C|SG|20250724|12:58:24.465451|S|200|14.275|0|200
C|SG|20250724|12:58:24.466014|S|100|14.275|0|100
C|SG|20250724|12:58:24.466611|S|93|14.275|0|93
C|SG|20250724|12:58:33.392876|S|6|14.28|0|6
C|SG|20250724|12:58:33.392876|S|10|14.28|0|10
C|SG|20250724|12:58:33.392876|S|5|14.28|0|5
C|SG|20250724|12:58:33.393101|S|50|14.28|0|50
C|SG|20250724|12:58:33.393169|S|100|14.28|0|100
C|SG|20250724|12:58:33.393197|S|50|14.28|0|50
C|SG|20250724|12:58:45.056018|S|46|14.29|0|46
C|SG|20250724|12:58:45.056036|S|100|14.29|0|100
C|SG|20250724|12:58:45.056062|S|50|14.29|0|50
C|SG|20250724|12:58:45.056162|S|50|14.29|0|50
C|SG|20250724|12:58:45.056273|S|3|14.29|0|3
C|SG|20250724|12:58:45.192220|S|100|14.3|0|100
C|SG|20250724|12:58:53.505723|S|100|14.3|0|100
C|SG|20250724|12:58:53.505798|S|50|14.3|0|50
C|SG|20250724|12:58:53.506051|S|50|14.3|0|50
C|SG|20250724|13:00:06.925240|S|50|14.345|0|50
C|SG|20250724|13:00:06.925315|S|50|14.345|0|50
C|SG|20250724|13:00:06.925379|S|50|14.345|0|50
C|SG|20250724|13:00:06.925389|S|50|14.345|0|50
C|SG|20250724|13:00:18.979528|S|110|14.335|0|110
C|SG|20250724|13:00:18.979591|S|50|14.335|0|50
C|SG|20250724|13:00:18.979640|S|40|14.335|0|40
C|SG|20250724|13:09:49.710136|S|50|14.325|0|50
C|SG|20250724|13:09:49.710214|S|50|14.325|0|50
C|SG|20250724|13:09:49.732761|S|50|14.33|0|50
C|SG|20250724|13:09:49.732786|S|16|14.33|0|16
C|SG|20250724|13:16:25.710699|S|100|14.375|0|100
C|SG|20250724|13:17:14.132014|S|110|14.365|0|110
C|SG|20250724|13:25:03.585800|S|10|14.31|0|10
C|SG|20250724|13:27:42.289393|S|100|14.38|0|100
C|SG|20250724|13:29:22.395430|S|34|14.42|0|34
C|SG|20250724|13:29:23.412301|S|31|14.42|0|31
C|SG|20250724|13:29:23.412325|S|100|14.42|0|100
C|SG|20250724|13:32:57.768839|S|110|14.32|0|110
C|SG|20250724|13:32:57.768902|S|50|14.32|0|50
C|SG|20250724|13:32:57.781729|S|110|14.32|0|110
C|SG|20250724|13:32:57.792949|S|110|14.32|0|110
C|SG|20250724|13:32:57.793022|S|50|14.32|0|50
C|SG|20250724|13:32:57.793090|S|50|14.32|0|50
C|SG|20250724|13:32:57.793158|S|50|14.32|0|50
C|SG|20250724|13:32:57.793225|S|50|14.32|0|50
C|SG|20250724|13:32:57.793292|S|50|14.32|0|50
C|SG|20250724|13:32:57.793359|S|50|14.32|0|50
C|SG|20250724|13:32:58.316635|S|20|14.32|0|20
C|SG|20250724|13:37:33.239570|S|100|14.38|0|100
C|SG|20250724|13:38:24.025238|S|110|14.385|0|110
C|SG|20250724|13:38:36.830300|S|100|14.39|0|100
C|SG|20250724|13:41:37.538962|S|100|14.38|0|100
C|SG|20250724|13:43:09.053431|S|100|14.395|0|100
C|SG|20250724|13:44:06.950324|S|9|14.39|0|9
C|SG|20250724|13:44:13.661478|S|1|14.39|0|1
C|SG|20250724|13:48:53.931140|S|10|14.36|0|10
C|SG|20250724|13:48:53.931736|S|100|14.36|0|100
C|SG|20250724|13:48:53.931757|S|100|14.36|0|100
C|SG|20250724|13:48:53.931841|S|50|14.36|0|50
C|SG|20250724|13:48:53.931919|S|50|14.36|0|50
C|SG|20250724|13:48:53.931978|S|50|14.36|0|50
C|SG|20250724|13:49:29.763218|S|100|14.365|0|100
C|SG|20250724|13:49:44.043670|S|20|14.365|0|20
C|SG|20250724|13:51:25.164834|S|10|14.365|0|10
C|SG|20250724|13:51:39.566746|S|10|14.365|0|10
C|SG|20250724|13:52:28.429644|S|47|14.38|0|47
C|SG|20250724|13:52:28.429736|S|50|14.38|0|50
C|SG|20250724|13:53:07.292379|S|100|14.39|0|100
C|SG|20250724|13:59:45.661804|S|100|14.38|0|100
C|SG|20250724|13:59:56.513889|S|33|14.38|0|33
C|SG|20250724|13:59:56.514648|S|72|14.38|0|72
C|SG|20250724|14:00:03.957481|S|40|14.39|0|40
C|SG|20250724|14:00:26.685764|S|10|14.42|0|10
C|SG|20250724|14:02:01.056658|S|100|14.4|0|100
C|SG|20250724|14:07:35.754859|S|100|14.44|0|100
C|SG|20250724|14:09:13.394080|S|50|14.425|0|50
C|SG|20250724|14:09:13.394164|S|50|14.425|0|50
C|SG|20250724|14:09:13.394223|S|50|14.425|0|50
C|SG|20250724|14:09:13.394282|S|50|14.425|0|50
C|SG|20250724|14:14:44.466306|S|1|14.43|0|1
C|SG|20250724|14:19:19.200923|S|76|14.44|0|76
C|SG|20250724|14:19:19.201019|S|50|14.44|0|50
C|SG|20250724|14:19:19.201085|S|50|14.44|0|50
C|SG|20250724|14:19:19.201143|S|50|14.44|0|50
C|SG|20250724|14:22:33.092441|S|100|14.45|0|100
C|SG|20250724|14:22:33.092518|S|50|14.45|0|50
C|SG|20250724|14:26:51.843851|S|80|14.42|0|80
C|SG|20250724|14:26:51.844026|S|100|14.42|0|100
C|SG|20250724|14:27:27.567004|S|27|14.42|0|27
C|SG|20250724|14:27:27.567032|S|45|14.42|0|45
C|SG|20250724|14:27:27.567087|S|50|14.42|0|50
C|SG|20250724|14:27:27.567196|S|50|14.42|0|50
C|SG|20250724|14:27:27.567262|S|48|14.42|0|48
C|SG|20250724|14:30:45.745220|S|100|14.415|0|100
C|SG|20250724|14:35:49.985923|S|10|14.39|0|10
C|SG|20250724|14:35:49.985924|S|100|14.39|0|100
C|SG|20250724|14:37:54.379476|S|100|14.37|0|100
C|SG|20250724|14:44:34.438795|S|120|14.29|0|120
C|SG|20250724|14:44:34.438804|S|100|14.29|0|100
C|SG|20250724|14:44:34.438856|S|100|14.29|0|100
C|SG|20250724|14:44:34.438868|S|50|14.29|0|50
C|SG|20250724|14:45:31.631372|S|30|14.29|0|30
C|SG|20250724|14:45:31.631372|S|70|14.29|0|70
C|SG|20250724|14:45:31.631448|S|50|14.29|0|50
C|SG|20250724|14:45:31.631870|S|15|14.29|0|15
C|SG|20250724|14:45:31.631883|S|100|14.29|0|100
C|SG|20250724|14:45:31.631961|S|4|14.29|0|4
C|SG|20250724|14:48:56.069732|S|120|14.275|0|120
C|SG|20250724|14:55:17.208128|S|10|14.28|0|10
C|SG|20250724|15:10:25.126351|S|100|14.37|0|100
C|SG|20250724|15:10:25.126417|S|50|14.37|0|50
C|SG|20250724|15:10:25.126498|S|50|14.37|0|50
C|SG|20250724|15:10:25.126553|S|130|14.37|0|130
C|SG|20250724|15:10:25.126566|S|50|14.37|0|50
C|SG|20250724|15:10:25.126566|S|100|14.37|0|100
C|SG|20250724|15:10:25.126599|S|20|14.37|0|20
C|SG|20250724|15:12:46.634872|S|79|14.38|0|79
C|SG|20250724|15:12:50.419538|S|50|14.38|0|50
C|SG|20250724|15:12:50.419565|S|51|14.38|0|51
C|SG|20250724|15:12:50.419580|S|100|14.38|0|100
C|SG|20250724|15:12:50.419631|S|50|14.38|0|50
C|SG|20250724|15:12:50.419707|S|50|14.38|0|50
C|SG|20250724|15:12:50.419772|S|20|14.38|0|20
C|SG|20250724|15:14:58.205598|S|126|14.42|0|126
C|SG|20250724|15:19:54.245043|S|10|14.4|0|10
C|SG|20250724|15:22:58.194791|S|50|14.38|0|50
C|SG|20250724|15:22:58.194873|S|50|14.38|0|50
C|SG|20250724|15:22:58.194932|S|50|14.38|0|50
C|SG|20250724|15:22:58.194991|S|50|14.38|0|50
C|SG|20250724|15:22:58.195092|S|50|14.38|0|50
C|SG|20250724|15:22:58.195150|S|50|14.38|0|50
C|SG|20250724|15:22:58.195206|S|50|14.38|0|50
C|SG|20250724|15:22:58.196020|S|50|14.38|0|50
C|SG|20250724|15:22:59.685150|S|100|14.38|0|100
C|SG|20250724|15:26:10.725329|S|10|14.35|0|10
C|SG|20250724|15:29:47.492370|S|10|14.35|0|10
C|SG|20250724|15:34:43.812194|S|200|14.35|0|200
C|SG|20250724|15:34:43.812252|S|129|14.35|0|129
C|SG|20250724|15:34:43.812276|S|50|14.35|0|50
C|SG|20250724|15:34:43.812309|S|10|14.35|0|10
C|SG|20250724|15:34:43.812309|S|100|14.35|0|100
C|SG|20250724|15:34:43.812382|S|56|14.35|0|56
C|SG|20250724|15:34:43.812397|S|50|14.35|0|50
C|SG|20250724|15:34:43.812642|S|100|14.35|0|100
C|SG|20250724|15:34:43.814458|S|102|14.35|0|102
C|SG|20250724|15:34:43.814535|S|103|14.35|0|103
C|SG|20250724|15:34:43.852290|S|100|14.36|0|100
C|SG|20250724|15:40:25.010304|S|20|14.305|0|20
C|SG|20250724|15:43:09.576328|S|50|14.265|0|50
C|SG|20250724|15:43:09.576395|S|50|14.265|0|50
C|SG|20250724|15:43:09.576453|S|50|14.265|0|50
C|SG|20250724|15:43:09.576512|S|30|14.265|0|30
C|SG|20250724|15:43:16.416046|S|49|14.265|0|49
C|SG|20250724|15:43:16.416851|S|49|14.265|0|49
C|SG|20250724|15:44:40.576270|S|100|14.24|0|100
C|SG|20250724|15:44:40.576643|S|80|14.24|0|80
C|SG|20250724|15:44:40.576802|S|20|14.24|0|20
C|SG|20250724|15:46:25.473312|S|100|14.24|0|100
C|SG|20250724|15:46:45.357016|S|337|14.24|0|337
C|SG|20250724|15:46:45.357016|S|241|14.24|0|241
C|SG|20250724|15:46:45.357094|S|50|14.24|0|50
C|SG|20250724|15:46:45.357165|S|100|14.24|0|100
C|SG|20250724|15:46:45.357333|S|50|14.24|0|50
C|SG|20250724|15:46:45.358345|S|169|14.24|0|169
C|SG|20250724|15:46:45.358413|S|685|14.24|0|685
C|SG|20250724|15:50:04.041443|S|100|14.255|0|100
C|SG|20250724|15:50:09.044471|S|2|14.255|0|2
C|SG|20250724|15:50:10.507261|S|100|14.255|0|100
C|SG|20250724|15:50:19.445863|S|268|14.255|0|268
C|SG|20250724|15:50:19.445863|S|32|14.26|0|32
C|SG|20250724|15:50:26.442674|S|200|14.255|0|200
C|SG|20250724|15:50:31.479725|S|68|14.255|0|68
C|SG|20250724|15:52:35.148039|S|1453|14.25|0|1453
C|SG|20250724|15:52:35.148195|S|200|14.25|0|200
C|SG|20250724|15:52:40.827734|S|50|14.25|0|50
C|SG|20250724|15:52:40.827813|S|50|14.25|0|50
C|SG|20250724|15:52:47.864770|S|100|14.25|0|100
C|SG|20250724|15:52:48.548381|S|100|14.25|0|100
C|SG|20250724|15:52:48.548382|S|100|14.25|0|100
C|SG|20250724|15:52:48.548397|S|100|14.25|0|100
C|SG|20250724|15:52:48.548398|S|47|14.25|0|47
C|SG|20250724|15:55:05.313995|S|100|14.3|0|100
C|SG|20250724|15:55:09.079331|S|10|14.295|0|10
C|SG|20250724|15:55:14.500357|S|10|14.295|0|10
C|SG|20250724|15:55:18.751713|S|10|14.295|0|10
C|SG|20250724|15:55:26.134808|S|10|14.295|0|10
C|SG|20250724|15:55:30.591597|S|10|14.295|0|10
C|SG|20250724|15:55:34.687881|S|10|14.295|0|10
C|SG|20250724|15:55:52.687622|S|50|14.285|0|50
C|SG|20250724|15:56:21.656706|S|50|14.285|0|50
C|SG|20250724|15:56:21.656772|S|50|14.285|0|50
C|SG|20250724|15:56:21.656832|S|50|14.285|0|50
C|SG|20250724|15:56:21.656892|S|50|14.285|0|50
C|SG|20250724|15:56:21.671728|S|200|14.285|0|200
C|SG|20250724|15:56:34.133871|S|100|14.285|0|100
C|SG|20250724|15:56:37.189859|S|100|14.285|0|100
C|SG|20250724|15:56:37.189859|S|400|14.285|0|400
C|SG|20250724|15:56:37.189901|S|190|14.285|0|190
C|SG|20250724|15:56:37.189902|S|50|14.285|0|50
C|SG|20250724|15:56:37.189985|S|160|14.285|0|160
C|SG|20250724|15:56:56.360283|S|100|14.31|0|100
C|SG|20250724|15:57:38.704200|S|200|14.305|0|200
C|SG|20250724|15:58:12.254378|S|56|14.32|0|56
C|SG|20250724|15:58:13.349871|S|44|14.32|0|44
C|SG|20250724|15:58:41.072964|S|200|14.315|0|200
C|SG|20250724|15:58:52.492960|S|200|14.315|0|200
C|SG|20250724|15:58:53.369626|S|3|14.315|0|3
C|SG|20250724|15:58:55.855227|S|3|14.32|0|3
C|SG|20250724|15:58:55.855227|S|197|14.315|0|197
C|SG|20250724|15:59:01.119575|S|100|14.315|0|100
C|SG|20250724|15:59:04.583471|S|100|14.315|0|100
C|SG|20250724|15:59:05.410363|S|100|14.315|0|100
C|SG|20250724|15:59:09.924881|S|100|14.315|0|100
C|SG|20250724|15:59:12.164887|S|26|14.32|0|26
C|SG|20250724|15:59:44.411937|S|4|14.315|0|4
C|SG|20250724|15:59:45.071025|S|100|14.315|0|100
C|SGA|20250724|12:52:23.780524|S|30|13.31|0|30
C|SGBX|20250724|10:12:11.486464|S|100|.634|0|100
C|SGHC|20250724|09:40:15.511512|S|100|11.425|0|100
C|SGHC|20250724|09:40:15.511583|S|100|11.425|0|100
C|SGHC|20250724|10:00:05.009773|S|100|11.51|0|100
C|SGHC|20250724|10:02:13.560661|S|100|11.455|0|100
C|SGHC|20250724|10:32:13.422499|S|150|11.27|0|150
C|SGHC|20250724|10:32:13.422568|S|50|11.27|0|50
C|SGHC|20250724|10:34:02.609785|S|23|11.26|0|23
C|SGHC|20250724|10:34:12.969026|S|100|11.19|0|100
C|SGHC|20250724|10:44:12.952171|S|37|11.09|0|37
C|SGHC|20250724|10:44:12.952172|S|63|11.09|0|63
C|SGHC|20250724|10:44:12.953003|S|37|11.09|0|37
C|SGHC|20250724|11:44:53.346147|S|6|11.01|0|6
C|SGHC|20250724|12:16:21.806422|S|100|11.02|0|100
C|SGHC|20250724|13:37:31.522088|S|22|11.09|0|22
C|SGHC|20250724|15:35:51.740272|S|100|11.09|0|100
C|SGHC|20250724|15:45:04.535692|S|4|11.07|0|4
C|SGHC|20250724|15:48:01.945442|S|41|11.03|0|41
C|SGHC|20250724|15:48:36.190590|S|1|11.04|0|1
C|SGHC|20250724|15:49:08.101434|S|17|11.04|0|17
C|SGHC|20250724|15:50:05.612340|S|100|11.05|0|100
C|SGHC|20250724|15:52:38.637026|S|4|11.04|0|4
C|SGHC|20250724|15:53:24.869205|S|26|11.04|0|26
C|SGHC|20250724|15:55:40.723908|S|6|11.05|0|6
C|SGHC|20250724|15:58:17.256879|S|100|11.04|0|100
C|SGHC|20250724|15:59:31.791949|S|100|11.04|0|100
C|SGHC|20250724|15:59:39.256901|S|22|11.04|0|22
C|SGHC|20250724|15:59:39.484651|S|78|11.04|0|78
C|SGHC|20250724|15:59:41.039463|S|100|11.04|0|100
C|SGHC|20250724|15:59:42.178396|S|100|11.04|0|100
C|SGHC|20250724|15:59:50.604738|S|49|11.05|0|49
C|SGHC|20250724|15:59:50.856559|S|92|11.04|0|92
C|SGHC|20250724|15:59:53.246189|S|31|11.05|0|31
C|SGHC|20250724|15:59:56.372654|S|5|11.05|0|5
C|SGI|20250724|09:38:18.929418|S|9|75.235|0|9
C|SGI|20250724|09:38:45.270600|S|100|75.14|0|100
C|SGI|20250724|09:50:34.705123|S|50|75.42|0|50
C|SGI|20250724|09:50:34.705387|S|50|75.42|0|50
C|SGI|20250724|10:14:19.256297|S|100|75.16|0|100
C|SGI|20250724|10:21:16.188164|S|100|75.03|0|100
C|SGI|20250724|10:21:16.188165|S|4|75.03|0|4
C|SGI|20250724|10:21:16.188184|S|4|75.03|0|4
C|SGI|20250724|10:23:00.368955|S|17|75.19|0|17
C|SGI|20250724|10:25:06.123483|S|1|75.24|0|1
C|SGI|20250724|10:30:58.055135|S|1|75.42|0|1
C|SGI|20250724|10:31:36.126576|S|1|75.36|0|1
C|SGI|20250724|10:37:00.031037|S|120|75.45|0|120
C|SGI|20250724|10:54:57.428654|S|25|74.97|0|25
C|SGI|20250724|10:55:17.293617|S|4|75|0|4
C|SGI|20250724|10:57:53.028296|S|100|75.035|0|100
C|SGI|20250724|10:59:01.166588|S|40|75|0|40
C|SGI|20250724|11:00:01.188430|S|8|75.04|0|8
C|SGI|20250724|11:00:28.760049|S|6|75.1|0|6
C|SGI|20250724|11:04:54.935508|S|50|74.88|0|50
C|SGI|20250724|11:04:54.936033|S|100|74.88|0|100
C|SGI|20250724|11:05:01.187261|S|109|74.84|0|109
C|SGI|20250724|11:08:39.566645|S|1|74.86|0|1
C|SGI|20250724|11:08:39.566645|S|1|74.86|0|1
C|SGI|20250724|11:08:39.566645|S|1|74.86|0|1
C|SGI|20250724|11:12:23.085740|S|2|74.89|0|2
C|SGI|20250724|11:21:44.627076|S|100|74.73|0|100
C|SGI|20250724|11:22:06.935084|S|50|74.72|0|50
C|SGI|20250724|11:22:06.935085|S|75|74.72|0|75
C|SGI|20250724|11:22:06.935085|S|100|74.72|0|100
C|SGI|20250724|11:23:00.117090|S|106|74.64|0|106
C|SGI|20250724|11:26:31.399265|S|100|74.44|0|100
C|SGI|20250724|11:42:42.257144|S|50|74.485|0|50
C|SGI|20250724|11:43:10.779390|S|100|74.465|0|100
C|SGI|20250724|11:45:05.700680|S|50|74.4|0|50
C|SGI|20250724|11:53:34.674469|S|100|74.56|0|100
C|SGI|20250724|12:03:54.388294|S|100|74.485|0|100
C|SGI|20250724|12:17:40.744004|S|50|74.41|0|50
C|SGI|20250724|12:25:56.069274|S|1|74.31|0|1
C|SGI|20250724|12:33:47.794223|S|50|74.23|0|50
C|SGI|20250724|12:48:39.884751|S|100|74.12|0|100
C|SGI|20250724|12:50:55.923694|S|5|74.19|0|5
C|SGI|20250724|13:15:08.731450|S|95|74.3|0|95
C|SGI|20250724|13:15:08.731450|S|5|74.3|0|5
C|SGI|20250724|13:18:29.348225|S|100|74.29|0|100
C|SGI|20250724|13:21:32.369710|S|2|74.25|0|2
C|SGI|20250724|13:26:39.776908|S|100|74.23|0|100
C|SGI|20250724|13:40:36.643115|S|1|74.09|0|1
C|SGI|20250724|13:51:45.084074|S|1|74.06|0|1
C|SGI|20250724|14:01:45.293706|S|1|74.06|0|1
C|SGI|20250724|14:15:22.025122|S|23|73.99|0|23
C|SGI|20250724|14:22:23.743883|S|16|73.87|0|16
C|SGI|20250724|14:23:07.409874|S|117|73.83|0|117
C|SGI|20250724|14:24:07.701786|S|4|73.81|0|4
C|SGI|20250724|14:27:19.378311|S|16|73.87|0|16
C|SGI|20250724|14:33:05.712237|S|100|73.88|0|100
C|SGI|20250724|14:35:31.750446|S|3|73.85|0|3
C|SGI|20250724|15:02:22.779828|S|50|73.88|0|50
C|SGI|20250724|15:15:36.314112|S|2|73.85|0|2
C|SGI|20250724|15:16:38.244996|S|7|73.86|0|7
C|SGI|20250724|15:17:52.416965|S|100|73.85|0|100
C|SGI|20250724|15:36:23.635039|S|1|73.79|0|1
C|SGI|20250724|15:37:46.829102|S|100|73.73|0|100
C|SGI|20250724|15:39:12.118697|S|100|73.77|0|100
C|SGI|20250724|15:43:18.794735|S|100|73.7|0|100
C|SGI|20250724|15:45:38.922736|S|60|73.69|0|60
C|SGI|20250724|15:50:59.100909|S|100|73.76|0|100
C|SGI|20250724|15:50:59.101002|S|5|73.75|0|5
C|SGI|20250724|15:50:59.101010|S|5|73.75|0|5
C|SGI|20250724|15:50:59.101011|S|95|73.75|0|95
C|SGI|20250724|15:50:59.101032|S|5|73.75|0|5
C|SGI|20250724|15:57:29.878761|S|100|73.88|0|100
C|SGI|20250724|15:57:57.608823|S|1|73.9|0|1
C|SGI|20250724|15:58:00.553005|S|5|73.9|0|5
C|SGI|20250724|15:58:00.553010|S|5|73.9|0|5
C|SGI|20250724|15:58:00.806284|S|90|73.9|0|90
C|SGI|20250724|15:58:00.806285|S|10|73.89|0|10
C|SGI|20250724|15:58:00.872259|S|90|73.89|0|90
C|SGI|20250724|15:58:30.042225|S|100|73.885|0|100
C|SGI|20250724|15:58:38.781661|S|100|73.87|0|100
C|SGI|20250724|15:58:38.781662|S|50|73.87|0|50
C|SGI|20250724|15:59:03.865924|S|100|73.82|0|100
C|SGI|20250724|15:59:05.239497|S|7|73.8|0|7
C|SGI|20250724|15:59:19.489021|S|50|73.79|0|50
C|SGI|20250724|15:59:19.489022|S|100|73.79|0|100
C|SGI|20250724|15:59:24.034371|S|100|73.79|0|100
C|SGI|20250724|15:59:38.921617|S|100|73.745|0|100
C|SGI|20250724|15:59:39.021141|S|100|73.745|0|100
C|SGMA|20250724|10:54:43.049035|S|19|3.02|0|19
C|SGMA|20250724|13:22:55.010899|S|140|3.02|0|140
C|SGML|20250724|09:31:47.265842|S|100|7.05|0|100
C|SGML|20250724|09:32:14.497032|E|1|7.13|0|1
C|SGML|20250724|09:32:14.497258|E|1|7.12|0|1
C|SGML|20250724|09:44:00.180271|S|1|7.06|0|1
C|SGML|20250724|09:45:42.066287|S|1|7.06|0|1
C|SGML|20250724|09:52:45.474668|S|100|7.02|0|100
C|SGML|20250724|10:00:09.283350|S|6|7.04|0|6
C|SGML|20250724|10:06:10.776073|S|2|6.985|0|2
C|SGML|20250724|10:08:32.652231|S|100|6.97|0|100
C|SGML|20250724|10:18:53.179335|S|100|6.95|0|100
C|SGML|20250724|10:18:53.179384|S|1|6.95|0|1
C|SGML|20250724|10:19:07.388230|S|8|6.96|0|8
C|SGML|20250724|10:29:17.056925|S|7|7.06|0|7
C|SGML|20250724|10:31:34.129308|S|63|7.09|0|63
C|SGML|20250724|10:49:47.994025|S|100|7.185|0|100
C|SGML|20250724|10:52:31.169188|E|100|7.3|0|100
C|SGML|20250724|10:54:06.005479|S|100|7.35|0|100
C|SGML|20250724|10:54:06.013219|E|100|7.355|0|100
C|SGML|20250724|10:54:19.282775|S|100|7.36|0|100
C|SGML|20250724|10:54:50.259150|E|21|7.41|0|21
C|SGML|20250724|10:56:15.285554|S|100|7.42|0|100
C|SGML|20250724|10:58:11.688248|E|100|7.435|0|100
C|SGML|20250724|10:58:36.429687|E|34|7.48|0|34
C|SGML|20250724|10:58:36.429929|E|33|7.47|0|33
C|SGML|20250724|10:59:05.031949|E|7|7.54|0|7
C|SGML|20250724|10:59:13.396752|E|100|7.54|0|100
C|SGML|20250724|10:59:45.260967|S|48|7.56|0|48
C|SGML|20250724|11:00:04.183006|E|100|7.495|0|100
C|SGML|20250724|11:06:45.720987|S|100|7.36|0|100
C|SGML|20250724|11:06:45.721043|S|10|7.36|0|10
C|SGML|20250724|11:06:45.721113|S|10|7.36|0|10
C|SGML|20250724|11:09:39.354707|S|20|7.37|0|20
C|SGML|20250724|11:09:39.354751|S|100|7.37|0|100
C|SGML|20250724|11:09:39.354759|S|100|7.37|0|100
C|SGML|20250724|11:14:03.176304|E|100|7.37|0|100
C|SGML|20250724|11:26:39.877555|S|31|7.32|0|31
C|SGML|20250724|11:29:13.227288|S|100|7.31|0|100
C|SGML|20250724|11:38:08.189155|S|20|7.35|0|20
C|SGML|20250724|11:40:20.228862|S|110|7.42|0|110
C|SGML|20250724|11:41:05.833266|S|43|7.435|0|43
C|SGML|20250724|11:41:05.833345|S|57|7.435|0|57
C|SGML|20250724|11:41:05.833592|S|7|7.44|0|7
C|SGML|20250724|11:45:48.033609|E|100|7.5|0|100
C|SGML|20250724|11:46:07.042336|S|100|7.5|0|100
C|SGML|20250724|11:47:25.886516|S|100|7.395|0|100
C|SGML|20250724|11:49:14.912265|S|225|7.37|0|225
C|SGML|20250724|12:05:28.401166|S|20|7.23|0|20
C|SGML|20250724|12:05:41.572982|S|30|7.23|0|30
C|SGML|20250724|12:05:49.115119|S|30|7.21|0|30
C|SGML|20250724|12:08:25.738844|S|10|7.18|0|10
C|SGML|20250724|12:11:47.630173|S|40|7.2|0|40
C|SGML|20250724|12:17:01.664286|S|200|7.23|0|200
C|SGML|20250724|12:17:01.664304|S|10|7.23|0|10
C|SGML|20250724|12:32:11.533910|S|23|7.25|0|23
C|SGML|20250724|12:35:49.316885|S|5|7.245|0|5
C|SGML|20250724|12:37:59.166839|S|100|7.23|0|100
C|SGML|20250724|12:37:59.166840|S|10|7.23|0|10
C|SGML|20250724|12:45:33.730808|S|100|7.32|0|100
C|SGML|20250724|12:46:34.404568|S|110|7.32|0|110
C|SGML|20250724|12:51:14.837538|S|225|7.29|0|225
C|SGML|20250724|13:06:00.614056|S|75|7.32|0|75
C|SGML|20250724|13:16:19.617188|S|100|7.37|0|100
C|SGML|20250724|13:17:23.708096|S|100|7.36|0|100
C|SGML|20250724|13:25:16.080517|S|100|7.34|0|100
C|SGML|20250724|13:29:25.455270|S|30|7.33|0|30
C|SGML|20250724|13:30:54.106743|S|100|7.35|0|100
C|SGML|20250724|13:37:59.168397|S|100|7.37|0|100
C|SGML|20250724|13:37:59.968749|E|100|7.365|0|100
C|SGML|20250724|13:37:59.972712|E|10|7.365|0|10
C|SGML|20250724|13:37:59.972712|E|90|7.36|0|90
C|SGML|20250724|13:40:11.006011|S|110|7.35|0|110
C|SGML|20250724|13:41:37.292713|S|100|7.35|0|100
C|SGML|20250724|14:01:23.999409|S|100|7.38|0|100
C|SGML|20250724|14:01:35.827821|S|100|7.38|0|100
C|SGML|20250724|14:01:52.372777|E|100|7.37|0|100
C|SGML|20250724|14:13:54.502473|E|100|7.41|0|100
C|SGML|20250724|14:19:26.849781|S|10|7.43|0|10
C|SGML|20250724|14:20:00.969613|S|10|7.43|0|10
C|SGML|20250724|14:21:24.111273|S|10|7.41|0|10
C|SGML|20250724|14:22:28.895063|S|3|7.42|0|3
C|SGML|20250724|14:23:06.195328|S|1|7.42|0|1
C|SGML|20250724|14:27:56.603925|E|20|7.46|0|20
C|SGML|20250724|14:28:32.050285|S|100|7.485|0|100
C|SGML|20250724|14:29:10.894713|S|25|7.49|0|25
C|SGML|20250724|14:29:12.600875|S|20|7.48|0|20
C|SGML|20250724|14:30:30.049661|S|30|7.45|0|30
C|SGML|20250724|14:33:43.532066|E|100|7.445|0|100
C|SGML|20250724|14:35:30.219727|E|60|7.44|0|60
C|SGML|20250724|14:35:30.219727|E|40|7.44|0|40
C|SGML|20250724|14:35:30.221798|E|100|7.44|0|100
C|SGML|20250724|14:36:01.134431|E|86|7.435|0|86
C|SGML|20250724|14:40:30.155058|S|10|7.43|0|10
C|SGML|20250724|14:40:51.580514|S|10|7.43|0|10
C|SGML|20250724|14:40:54.081268|S|5|7.43|0|5
C|SGML|20250724|14:40:57.850079|S|5|7.43|0|5
C|SGML|20250724|14:41:01.583314|S|10|7.43|0|10
C|SGML|20250724|14:41:04.583993|S|10|7.43|0|10
C|SGML|20250724|14:41:07.584770|S|10|7.43|0|10
C|SGML|20250724|14:41:19.005031|S|10|7.43|0|10
C|SGML|20250724|14:41:46.484861|S|10|7.43|0|10
C|SGML|20250724|14:41:49.096053|S|10|7.43|0|10
C|SGML|20250724|14:41:53.597058|S|10|7.43|0|10
C|SGML|20250724|14:41:56.053967|S|10|7.42|0|10
C|SGML|20250724|14:42:06.543378|S|1|7.42|0|1
C|SGML|20250724|14:42:54.453245|S|100|7.41|0|100
C|SGML|20250724|14:44:59.127112|S|87|7.41|0|87
C|SGML|20250724|14:44:59.235566|S|9|7.4|0|9
C|SGML|20250724|14:45:02.684174|S|10|7.4|0|10
C|SGML|20250724|14:45:38.125911|S|10|7.4|0|10
C|SGML|20250724|14:45:44.365306|S|20|7.39|0|20
C|SGML|20250724|14:46:53.940681|S|20|7.38|0|20
C|SGML|20250724|14:49:05.821121|S|30|7.39|0|30
C|SGML|20250724|14:51:06.842426|S|30|7.39|0|30
C|SGML|20250724|14:58:23.862652|S|13|7.41|0|13
C|SGML|20250724|14:58:59.703032|S|22|7.41|0|22
C|SGML|20250724|14:59:02.762015|S|13|7.41|0|13
C|SGML|20250724|14:59:04.112193|S|87|7.41|0|87
C|SGML|20250724|14:59:30.139898|S|13|7.41|0|13
C|SGML|20250724|14:59:34.792207|S|87|7.41|0|87
C|SGML|20250724|14:59:46.036897|S|37|7.41|0|37
C|SGML|20250724|14:59:49.792260|S|100|7.41|0|100
C|SGML|20250724|15:00:37.872382|S|100|7.41|0|100
C|SGML|20250724|15:01:23.198207|S|5|7.41|0|5
C|SGML|20250724|15:02:37.287069|S|23|7.41|0|23
C|SGML|20250724|15:02:41.997343|S|3|7.41|0|3
C|SGML|20250724|15:02:47.067942|S|22|7.41|0|22
C|SGML|20250724|15:04:53.546132|S|20|7.41|0|20
C|SGML|20250724|15:06:08.059936|S|10|7.42|0|10
C|SGML|20250724|15:06:25.261983|S|20|7.42|0|20
C|SGML|20250724|15:06:25.261983|S|20|7.42|0|20
C|SGML|20250724|15:09:04.966745|S|20|7.42|0|20
C|SGML|20250724|15:15:27.085647|S|50|7.41|0|50
C|SGML|20250724|15:18:29.946531|S|1|7.4|0|1
C|SGML|20250724|15:20:20.157630|S|110|7.4|0|110
C|SGML|20250724|15:25:03.430045|S|14|7.4|0|14
C|SGML|20250724|15:25:03.430045|S|10|7.4|0|10
C|SGML|20250724|15:26:02.497399|E|55|7.4|0|55
C|SGML|20250724|15:29:12.005117|S|1|7.4|0|1
C|SGML|20250724|15:29:12.005117|S|2|7.4|0|2
C|SGML|20250724|15:29:12.005117|S|1|7.4|0|1
C|SGML|20250724|15:29:14.578755|E|100|7.395|0|100
C|SGML|20250724|15:29:36.090356|S|20|7.39|0|20
C|SGML|20250724|15:30:27.685270|E|100|7.395|0|100
C|SGML|20250724|15:30:27.685357|S|60|7.395|0|60
C|SGML|20250724|15:30:27.685358|S|20|7.39|0|20
C|SGML|20250724|15:32:01.673386|S|30|7.39|0|30
C|SGML|20250724|15:32:18.864577|S|3|7.38|0|3
C|SGML|20250724|15:33:40.179694|S|30|7.37|0|30
C|SGML|20250724|15:33:42.714857|S|40|7.37|0|40
C|SGML|20250724|15:33:44.791668|S|40|7.37|0|40
C|SGML|20250724|15:33:49.628763|S|40|7.37|0|40
C|SGML|20250724|15:33:59.247610|S|50|7.37|0|50
C|SGML|20250724|15:34:06.887744|S|10|7.37|0|10
C|SGML|20250724|15:34:45.214950|S|10|7.37|0|10
C|SGML|20250724|15:34:54.184337|S|1|7.38|0|1
C|SGML|20250724|15:35:12.371720|S|40|7.37|0|40
C|SGML|20250724|15:35:13.529050|S|29|7.37|0|29
C|SGML|20250724|15:35:13.529050|S|100|7.37|0|100
C|SGML|20250724|15:35:13.533659|S|7|7.36|0|7
C|SGML|20250724|15:35:33.464165|S|100|7.32|0|100
C|SGML|20250724|15:35:33.470722|S|20|7.32|0|20
C|SGML|20250724|15:37:00.740346|S|100|7.325|0|100
C|SGML|20250724|15:37:01.961039|S|12|7.325|0|12
C|SGML|20250724|15:37:03.392979|S|20|7.325|0|20
C|SGML|20250724|15:37:50.273445|S|48|7.32|0|48
C|SGML|20250724|15:37:50.273543|S|166|7.32|0|166
C|SGML|20250724|15:38:03.735198|S|100|7.33|0|100
C|SGML|20250724|15:39:50.823117|S|100|7.32|0|100
C|SGML|20250724|15:40:23.474695|S|61|7.31|0|61
C|SGML|20250724|15:40:45.227919|E|100|7.27|0|100
C|SGML|20250724|15:41:13.844641|S|100|7.28|0|100
C|SGML|20250724|15:41:30.930958|S|100|7.29|0|100
C|SGML|20250724|15:47:40.149752|S|100|7.25|0|100
C|SGML|20250724|15:49:35.556559|S|100|7.29|0|100
C|SGML|20250724|15:50:41.011486|S|17|7.3|0|17
C|SGML|20250724|15:54:21.299124|S|28|7.305|0|28
C|SGML|20250724|15:54:21.640028|S|100|7.29|0|100
C|SGML|20250724|15:54:40.088138|S|100|7.28|0|100
C|SGML|20250724|15:54:40.088138|S|100|7.28|0|100
C|SGML|20250724|15:54:40.110968|E|100|7.28|0|100
C|SGML|20250724|15:54:40.297270|S|190|7.285|0|190
C|SGML|20250724|15:54:50.079819|S|100|7.29|0|100
C|SGML|20250724|15:57:46.167192|S|69|7.25|0|69
C|SGML|20250724|15:57:50.558455|S|12|7.25|0|12
C|SGML|20250724|15:58:57.304742|S|80|7.22|0|80
C|SGML|20250724|15:59:00.827051|S|80|7.22|0|80
C|SGML|20250724|15:59:00.827302|S|20|7.22|0|20
C|SGML|20250724|15:59:05.748052|E|100|7.22|0|100
C|SGML|20250724|15:59:13.018688|S|70|7.22|0|70
C|SGML|20250724|15:59:13.018688|S|30|7.22|0|30
C|SGML|20250724|15:59:21.841393|S|30|7.22|0|30
C|SGML|20250724|15:59:22.989921|S|3|7.22|0|3
C|SGML|20250724|15:59:30.352140|S|53|7.22|0|53
C|SGML|20250724|15:59:30.625733|S|80|7.21|0|80
C|SGML|20250724|15:59:38.416496|S|102|7.21|0|102
C|SGML|20250724|15:59:43.991692|S|74|7.23|0|74
C|SGML|20250724|15:59:43.991693|S|26|7.23|0|26
C|SGML|20250724|15:59:46.146064|S|26|7.22|0|26
C|SGML|20250724|15:59:47.196790|S|55|7.22|0|55
C|SGML|20250724|15:59:48.631988|S|55|7.22|0|55
C|SGML|20250724|15:59:48.631988|S|29|7.22|0|29
C|SGML|20250724|15:59:49.746063|S|91|7.22|0|91
C|SGML|20250724|15:59:50.236769|S|11|7.215|0|11
C|SGML|20250724|15:59:51.677528|S|33|7.215|0|33
C|SGML|20250724|15:59:51.877839|S|100|7.215|0|100
C|SGML|20250724|15:59:52.060765|S|100|7.21|0|100
C|SGML|20250724|15:59:54.723202|S|6|7.215|0|6
C|SGMO|20250724|10:39:29.615791|S|1000|.5897|0|1000
C|SGMO|20250724|12:20:12.569710|S|300|.6195|0|300
C|SGMO|20250724|12:20:12.573971|S|171|.6195|0|171
C|SGMO|20250724|12:20:12.575452|S|100|.6195|0|100
C|SGMO|20250724|12:27:21.707736|S|100|.617|0|100
C|SGMO|20250724|15:56:34.379483|S|400|.6077|0|400
C|SGMT|20250724|09:30:37.135252|S|19|9.98|0|19
C|SGMT|20250724|09:31:51.157603|S|100|10.84|0|100
C|SGMT|20250724|09:35:45.690529|S|2|10.8|0|2
C|SGMT|20250724|09:35:45.765011|S|3|10.77|0|3
C|SGMT|20250724|09:35:49.261509|S|2|10.8|0|2
C|SGMT|20250724|09:35:49.280881|S|2|10.76|0|2
C|SGMT|20250724|10:06:47.683394|S|100|10.12|0|100
C|SGMT|20250724|12:07:00.378514|S|2|10.39|0|2
C|SGMT|20250724|13:02:22.931600|S|3|10.1|0|3
C|SGMT|20250724|13:02:22.931600|S|97|10.1|0|97
C|SGMT|20250724|13:06:09.513756|S|2|10.05|0|2
C|SGMT|20250724|15:58:54.873343|S|1|10.18|0|1
C|SGMT|20250724|15:58:54.874043|S|100|10.17|0|100
C|SGN|20250724|09:39:18.268660|S|110|1.67|0|110
C|SGN|20250724|15:49:59.007812|S|6|1.49|0|6
C|SGOL|20250724|09:30:05.344200|S|2|32.025|0|2
C|SGOL|20250724|10:01:09.984730|S|2100|32.09|0|2100
C|SGOL|20250724|12:00:44.205985|S|12|32.16|0|12
C|SGOV|20250724|09:30:03.551050|S|3|100.64|0|3
C|SGOV|20250724|09:31:07.250780|S|4|100.64|0|4
C|SGOV|20250724|09:34:21.768977|S|44|100.64|0|44
C|SGOV|20250724|09:34:21.768977|S|96|100.64|0|96
C|SGOV|20250724|09:34:35.302175|S|10|100.64|0|10
C|SGOV|20250724|09:35:43.190418|S|200|100.64|0|200
C|SGOV|20250724|09:37:24.350323|S|50|100.64|0|50
C|SGOV|20250724|09:37:31.759903|S|196|100.64|0|196
C|SGOV|20250724|09:37:31.759903|S|404|100.64|0|404
C|SGOV|20250724|09:37:31.759903|S|100|100.64|0|100
C|SGOV|20250724|09:37:31.759903|S|300|100.64|0|300
C|SGOV|20250724|09:38:34.871616|S|82|100.64|0|82
C|SGOV|20250724|09:38:34.871616|S|18|100.64|0|18
C|SGOV|20250724|09:38:40.496898|S|50|100.64|0|50
C|SGOV|20250724|09:39:14.887624|S|25|100.64|0|25
C|SGOV|20250724|09:39:15.901834|S|35|100.64|0|35
C|SGOV|20250724|09:39:53.682550|S|62|100.64|0|62
C|SGOV|20250724|09:40:48.712284|S|4|100.64|0|4
C|SGOV|20250724|09:40:48.712284|S|46|100.64|0|46
C|SGOV|20250724|09:40:54.741809|S|68|100.64|0|68
C|SGOV|20250724|09:41:04.629944|S|100|100.64|0|100
C|SGOV|20250724|09:41:44.364949|S|100|100.64|0|100
C|SGOV|20250724|09:42:18.571358|S|49|100.64|0|49
C|SGOV|20250724|09:42:43.337932|S|97|100.64|0|97
C|SGOV|20250724|09:43:20.583003|S|144|100.64|0|144
C|SGOV|20250724|09:45:19.259613|S|50|100.64|0|50
C|SGOV|20250724|09:49:57.598316|S|1|100.64|0|1
C|SGOV|20250724|09:50:07.581324|S|49|100.64|0|49
C|SGOV|20250724|09:50:07.581324|S|242|100.64|0|242
C|SGOV|20250724|09:50:56.952278|S|3|100.64|0|3
C|SGOV|20250724|09:51:30.315557|S|23|100.64|0|23
C|SGOV|20250724|09:51:45.199555|S|46|100.64|0|46
C|SGOV|20250724|09:51:45.199555|S|632|100.64|0|632
C|SGOV|20250724|09:51:45.199555|S|300|100.64|0|300
C|SGOV|20250724|09:51:57.950947|S|372|100.64|0|372
C|SGOV|20250724|09:51:57.950947|S|234|100.64|0|234
C|SGOV|20250724|09:51:57.950947|S|520|100.64|0|520
C|SGOV|20250724|09:52:22.050460|S|30|100.64|0|30
C|SGOV|20250724|09:53:16.922030|S|10|100.64|0|10
C|SGOV|20250724|09:55:23.718294|S|38|100.64|0|38
C|SGOV|20250724|09:55:51.540050|S|33|100.64|0|33
C|SGOV|20250724|09:56:33.328442|S|22|100.64|0|22
C|SGOV|20250724|09:59:20.807248|S|43|100.64|0|43
C|SGOV|20250724|09:59:49.494014|S|10|100.64|0|10
C|SGOV|20250724|10:00:21.467973|S|200|100.64|0|200
C|SGOV|20250724|10:00:35.611734|S|10|100.64|0|10
C|SGOV|20250724|10:00:56.159344|S|155|100.64|0|155
C|SGOV|20250724|10:00:56.159344|S|90|100.64|0|90
C|SGOV|20250724|10:01:32.149353|S|1|100.64|0|1
C|SGOV|20250724|10:02:29.214450|S|100|100.64|0|100
C|SGOV|20250724|10:03:14.742057|S|90|100.64|0|90
C|SGOV|20250724|10:04:36.827199|S|554|100.64|0|554
C|SGOV|20250724|10:04:36.827200|S|46|100.64|0|46
C|SGOV|20250724|10:04:36.831628|S|200|100.64|0|200
C|SGOV|20250724|10:04:50.108365|S|206|100.64|0|206
C|SGOV|20250724|10:04:50.108365|S|54|100.64|0|54
C|SGOV|20250724|10:05:00.442006|S|112|100.64|0|112
C|SGOV|20250724|10:05:17.313530|S|200|100.64|0|200
C|SGOV|20250724|10:05:50.355160|S|26|100.64|0|26
C|SGOV|20250724|10:06:21.374482|S|20|100.64|0|20
C|SGOV|20250724|10:07:06.038459|S|1|100.64|0|1
C|SGOV|20250724|10:09:19.692963|S|100|100.64|0|100
C|SGOV|20250724|10:09:58.831226|S|235|100.64|0|235
C|SGOV|20250724|10:09:58.831226|S|265|100.64|0|265
C|SGOV|20250724|10:10:29.083109|S|79|100.64|0|79
C|SGOV|20250724|10:10:29.083109|S|106|100.64|0|106
C|SGOV|20250724|10:10:29.083109|S|35|100.64|0|35
C|SGOV|20250724|10:10:44.893010|S|100|100.64|0|100
C|SGOV|20250724|10:11:12.356586|S|54|100.64|0|54
C|SGOV|20250724|10:12:08.940875|S|20|100.63|0|20
C|SGOV|20250724|10:12:58.363310|S|229|100.64|0|229
C|SGOV|20250724|10:14:14.239326|S|71|100.64|0|71
C|SGOV|20250724|10:14:14.239327|S|29|100.64|0|29
C|SGOV|20250724|10:14:42.282395|S|75|100.64|0|75
C|SGOV|20250724|10:15:42.258061|S|198|100.64|0|198
C|SGOV|20250724|10:19:03.009889|S|202|100.64|0|202
C|SGOV|20250724|10:19:03.009889|S|598|100.64|0|598
C|SGOV|20250724|10:19:55.150489|S|2|100.64|0|2
C|SGOV|20250724|10:19:55.150489|S|98|100.64|0|98
C|SGOV|20250724|10:21:27.796614|S|4|100.64|0|4
C|SGOV|20250724|10:21:36.757781|S|20|100.64|0|20
C|SGOV|20250724|10:21:37.891337|S|100|100.64|0|100
C|SGOV|20250724|10:22:20.216393|S|81|100.63|0|81
C|SGOV|20250724|10:23:15.457364|S|5|100.64|0|5
C|SGOV|20250724|10:23:28.180546|S|6|100.64|0|6
C|SGOV|20250724|10:26:03.887956|S|100|100.64|0|100
C|SGOV|20250724|10:26:05.828983|S|100|100.64|0|100
C|SGOV|20250724|10:26:25.723537|S|100|100.64|0|100
C|SGOV|20250724|10:27:26.489514|S|200|100.64|0|200
C|SGOV|20250724|10:29:12.809572|S|9|100.64|0|9
C|SGOV|20250724|10:32:27.409434|S|3|100.64|0|3
C|SGOV|20250724|10:32:34.774793|S|75|100.64|0|75
C|SGOV|20250724|10:34:42.256506|S|9|100.64|0|9
C|SGOV|20250724|10:36:02.806361|S|79|100.64|0|79
C|SGOV|20250724|10:37:22.870663|S|2|100.64|0|2
C|SGOV|20250724|10:38:20.554991|S|60|100.64|0|60
C|SGOV|20250724|10:38:35.067474|S|74|100.64|0|74
C|SGOV|20250724|10:38:35.067474|S|26|100.64|0|26
C|SGOV|20250724|10:39:07.035953|S|10|100.64|0|10
C|SGOV|20250724|10:39:47.346859|S|2|100.64|0|2
C|SGOV|20250724|10:39:47.346859|S|16|100.64|0|16
C|SGOV|20250724|10:40:30.926377|S|340|100.64|0|340
C|SGOV|20250724|10:40:55.028604|S|32|100.64|0|32
C|SGOV|20250724|10:41:38.444443|S|100|100.64|0|100
C|SGOV|20250724|10:43:31.529116|S|10|100.64|0|10
C|SGOV|20250724|10:44:16.187433|S|40|100.64|0|40
C|SGOV|20250724|10:44:52.213581|S|10|100.64|0|10
C|SGOV|20250724|10:45:35.906517|S|5|100.635|0|5
C|SGOV|20250724|10:45:47.831749|S|2|100.635|0|2
C|SGOV|20250724|10:46:07.889292|S|1|100.635|0|1
C|SGOV|20250724|10:46:25.776770|S|100|100.64|0|100
C|SGOV|20250724|10:46:50.049298|S|10|100.64|0|10
C|SGOV|20250724|10:47:27.812777|S|5|100.635|0|5
C|SGOV|20250724|10:47:27.812777|S|16|100.635|0|16
C|SGOV|20250724|10:47:39.775251|S|21|100.635|0|21
C|SGOV|20250724|10:47:53.201434|S|21|100.635|0|21
C|SGOV|20250724|10:48:11.795307|S|4|100.635|0|4
C|SGOV|20250724|10:48:14.608392|S|15|100.64|0|15
C|SGOV|20250724|10:48:23.874433|S|4|100.635|0|4
C|SGOV|20250724|10:48:35.892055|S|4|100.635|0|4
C|SGOV|20250724|10:48:47.926561|S|4|100.635|0|4
C|SGOV|20250724|10:49:00.100269|S|4|100.635|0|4
C|SGOV|20250724|10:49:11.848251|S|4|100.635|0|4
C|SGOV|20250724|10:49:23.800247|S|4|100.635|0|4
C|SGOV|20250724|10:49:35.823680|S|4|100.635|0|4
C|SGOV|20250724|10:49:57.791832|S|2|100.635|0|2
C|SGOV|20250724|10:50:09.904590|S|2|100.635|0|2
C|SGOV|20250724|10:50:15.772812|S|1|100.64|0|1
C|SGOV|20250724|10:50:21.864629|S|2|100.635|0|2
C|SGOV|20250724|10:50:33.791753|S|2|100.635|0|2
C|SGOV|20250724|10:50:45.828005|S|2|100.635|0|2
C|SGOV|20250724|10:50:49.602045|S|120|100.64|0|120
C|SGOV|20250724|10:50:57.981094|S|2|100.635|0|2
C|SGOV|20250724|10:51:09.800472|S|2|100.635|0|2
C|SGOV|20250724|10:51:23.794366|S|72|100.64|0|72
C|SGOV|20250724|10:51:55.547601|S|28|100.64|0|28
C|SGOV|20250724|10:52:02.391527|S|50|100.64|0|50
C|SGOV|20250724|10:52:10.169988|S|29|100.64|0|29
C|SGOV|20250724|10:52:10.169989|S|51|100.64|0|51
C|SGOV|20250724|10:54:00.525837|S|90|100.64|0|90
C|SGOV|20250724|10:55:01.037041|S|120|100.64|0|120
C|SGOV|20250724|10:56:33.102227|S|50|100.64|0|50
C|SGOV|20250724|10:56:56.505763|S|100|100.64|0|100
C|SGOV|20250724|10:59:24.116821|S|59|100.64|0|59
C|SGOV|20250724|11:26:42.627341|S|69|100.64|0|69
C|SGOV|20250724|11:27:03.794502|S|31|100.64|0|31
C|SGOV|20250724|11:27:03.794502|S|569|100.64|0|569
C|SGOV|20250724|11:27:06.402477|S|50|100.64|0|50
C|SGOV|20250724|11:27:41.422943|S|100|100.64|0|100
C|SGOV|20250724|11:29:42.523739|S|47|100.64|0|47
C|SGOV|20250724|11:29:43.242304|S|134|100.64|0|134
C|SGOV|20250724|11:29:43.242304|S|456|100.64|0|456
C|SGOV|20250724|11:30:50.557108|S|510|100.64|0|510
C|SGOV|20250724|11:31:28.931670|S|164|100.64|0|164
C|SGOV|20250724|11:31:36.488089|S|141|100.64|0|141
C|SGOV|20250724|11:31:59.049508|S|80|100.64|0|80
C|SGOV|20250724|11:32:10.575735|S|100|100.64|0|100
C|SGOV|20250724|11:35:19.592421|S|244|100.64|0|244
C|SGOV|20250724|11:36:16.948562|S|25|100.64|0|25
C|SGOV|20250724|11:37:27.553851|S|60|100.64|0|60
C|SGOV|20250724|11:38:41.770353|S|760|100.64|0|760
C|SGOV|20250724|11:39:56.307284|S|28|100.64|0|28
C|SGOV|20250724|11:40:12.734985|S|2|100.64|0|2
C|SGOV|20250724|11:43:08.660772|S|100|100.64|0|100
C|SGOV|20250724|11:45:20.378819|S|7|100.64|0|7
C|SGOV|20250724|11:45:32.219473|S|10|100.64|0|10
C|SGOV|20250724|11:47:03.970913|S|10800|100.64|0|10800
C|SGOV|20250724|11:47:33.927578|S|100|100.64|0|100
C|SGOV|20250724|11:48:41.998057|S|1|100.64|0|1
C|SGOV|20250724|11:49:02.041001|S|3|100.64|0|3
C|SGOV|20250724|11:49:09.942102|S|1|100.64|0|1
C|SGOV|20250724|11:50:26.140323|S|3|100.64|0|3
C|SGOV|20250724|11:51:24.845493|S|168|100.64|0|168
C|SGOV|20250724|11:53:21.021970|S|3|100.64|0|3
C|SGOV|20250724|11:53:50.696064|S|50|100.64|0|50
C|SGOV|20250724|11:54:03.016225|S|3|100.64|0|3
C|SGOV|20250724|11:54:26.082017|S|60|100.64|0|60
C|SGOV|20250724|11:55:06.048287|S|3|100.64|0|3
C|SGOV|20250724|11:55:54.569359|S|3|100.64|0|3
C|SGOV|20250724|11:56:18.875341|S|3|100.64|0|3
C|SGOV|20250724|11:56:21.319574|S|3|100.64|0|3
C|SGOV|20250724|11:56:30.663901|S|3|100.64|0|3
C|SGOV|20250724|11:57:48.640581|S|400|100.64|0|400
C|SGOV|20250724|11:58:36.186528|S|100|100.64|0|100
C|SGOV|20250724|11:59:59.782513|S|50|100.64|0|50
C|SGOV|20250724|12:06:40.829666|S|3|100.64|0|3
C|SGOV|20250724|12:06:43.298182|S|3|100.64|0|3
C|SGOV|20250724|12:06:55.793856|S|2|100.64|0|2
C|SGOV|20250724|12:06:57.350429|S|3|100.64|0|3
C|SGOV|20250724|12:07:04.157812|S|9|100.64|0|9
C|SGOV|20250724|12:07:38.026355|S|100|100.64|0|100
C|SGOV|20250724|12:12:31.454316|S|25|100.64|0|25
C|SGOV|20250724|12:14:01.491089|S|100|100.64|0|100
C|SGOV|20250724|12:15:14.013589|S|52|100.64|0|52
C|SGOV|20250724|12:16:31.997737|S|3|100.64|0|3
C|SGOV|20250724|12:19:09.184256|S|100|100.64|0|100
C|SGOV|20250724|12:19:29.927205|S|70|100.64|0|70
C|SGOV|20250724|12:23:47.827302|S|100|100.64|0|100
C|SGOV|20250724|12:24:08.604337|S|16|100.64|0|16
C|SGOV|20250724|12:26:31.288667|S|3|100.64|0|3
C|SGOV|20250724|12:29:23.796507|S|100|100.64|0|100
C|SGOV|20250724|12:30:58.007553|S|53|100.64|0|53
C|SGOV|20250724|12:31:34.147665|S|1|100.64|0|1
C|SGOV|20250724|12:37:52.788161|S|20|100.64|0|20
C|SGOV|20250724|12:41:06.767702|S|38|100.64|0|38
C|SGOV|20250724|12:44:12.573347|S|45|100.64|0|45
C|SGOV|20250724|12:44:41.754315|S|100|100.64|0|100
C|SGOV|20250724|12:44:43.607796|S|8|100.64|0|8
C|SGOV|20250724|12:45:33.013153|S|62|100.64|0|62
C|SGOV|20250724|12:47:54.775945|S|185|100.64|0|185
C|SGOV|20250724|12:53:16.352590|S|100|100.64|0|100
C|SGOV|20250724|12:54:34.621151|S|30|100.64|0|30
C|SGOV|20250724|12:55:57.945828|S|100|100.64|0|100
C|SGOV|20250724|12:56:39.320576|S|23|100.64|0|23
C|SGOV|20250724|13:00:01.484013|S|100|100.64|0|100
C|SGOV|20250724|13:00:44.523330|S|10|100.64|0|10
C|SGOV|20250724|13:03:23.520659|S|20|100.64|0|20
C|SGOV|20250724|13:03:32.155747|S|1|100.64|0|1
C|SGOV|20250724|13:05:13.286726|S|1300|100.64|0|1300
C|SGOV|20250724|13:08:51.777769|S|90|100.64|0|90
C|SGOV|20250724|13:15:30.881584|S|100|100.64|0|100
C|SGOV|20250724|13:16:00.967854|S|100|100.64|0|100
C|SGOV|20250724|13:18:27.443376|S|12|100.64|0|12
C|SGOV|20250724|13:20:44.142528|S|16|100.64|0|16
C|SGOV|20250724|13:20:50.103267|S|300|100.64|0|300
C|SGOV|20250724|13:25:11.540554|S|33|100.64|0|33
C|SGOV|20250724|13:26:30.370711|S|200|100.64|0|200
C|SGOV|20250724|13:26:50.446125|S|30|100.64|0|30
C|SGOV|20250724|13:28:51.522049|S|20|100.64|0|20
C|SGOV|20250724|13:30:59.973256|S|100|100.64|0|100
C|SGOV|20250724|13:35:37.431970|S|5|100.64|0|5
C|SGOV|20250724|13:43:12.666680|S|29|100.64|0|29
C|SGOV|20250724|13:46:14.677884|S|100|100.64|0|100
C|SGOV|20250724|13:47:40.381516|S|620|100.64|0|620
C|SGOV|20250724|13:53:07.796030|S|7|100.64|0|7
C|SGOV|20250724|13:54:58.724477|S|20|100.64|0|20
C|SGOV|20250724|13:55:31.963892|S|1|100.64|0|1
C|SGOV|20250724|13:57:26.471495|S|128|100.64|0|128
C|SGOV|20250724|13:58:44.888896|S|59|100.64|0|59
C|SGOV|20250724|14:01:39.758047|S|100|100.64|0|100
C|SGOV|20250724|14:01:57.921355|S|60|100.64|0|60
C|SGOV|20250724|14:05:39.556373|S|34|100.64|0|34
C|SGOV|20250724|14:07:00.006374|S|600|100.64|0|600
C|SGOV|20250724|14:09:41.757437|S|298|100.64|0|298
C|SGOV|20250724|14:11:11.074207|S|1000|100.64|0|1000
C|SGOV|20250724|14:12:44.817989|S|695|100.64|0|695
C|SGOV|20250724|14:16:17.805495|S|4|100.64|0|4
C|SGOV|20250724|14:16:50.007664|S|9|100.635|0|9
C|SGOV|20250724|14:17:01.865582|S|9|100.635|0|9
C|SGOV|20250724|14:17:04.054754|S|100|100.64|0|100
C|SGOV|20250724|14:17:13.936286|S|7|100.635|0|7
C|SGOV|20250724|14:17:29.876142|S|100|100.64|0|100
C|SGOV|20250724|14:21:12.441030|S|1528|100.64|0|1528
C|SGOV|20250724|14:30:39.647943|S|200|100.64|0|200
C|SGOV|20250724|14:32:29.361913|S|100|100.64|0|100
C|SGOV|20250724|14:44:21.321921|S|86|100.64|0|86
C|SGOV|20250724|14:46:13.325478|S|50|100.64|0|50
C|SGOV|20250724|14:46:18.368364|S|1|100.64|0|1
C|SGOV|20250724|14:47:49.914802|S|100|100.64|0|100
C|SGOV|20250724|14:51:43.751706|S|37|100.64|0|37
C|SGOV|20250724|15:01:19.954145|S|32|100.64|0|32
C|SGOV|20250724|15:02:00.422389|S|2500|100.64|0|2500
C|SGOV|20250724|15:02:12.094732|S|1|100.635|0|1
C|SGOV|20250724|15:02:23.991980|S|1|100.635|0|1
C|SGOV|20250724|15:02:36.054727|S|1|100.635|0|1
C|SGOV|20250724|15:02:47.947779|S|1|100.635|0|1
C|SGOV|20250724|15:03:00.163644|S|1|100.635|0|1
C|SGOV|20250724|15:03:11.057885|S|100|100.64|0|100
C|SGOV|20250724|15:03:11.992107|S|1|100.635|0|1
C|SGOV|20250724|15:03:23.904721|S|1|100.635|0|1
C|SGOV|20250724|15:03:35.916190|S|1|100.635|0|1
C|SGOV|20250724|15:03:47.924887|S|1|100.635|0|1
C|SGOV|20250724|15:04:00.093859|S|1|100.635|0|1
C|SGOV|20250724|15:04:12.088381|S|1|100.635|0|1
C|SGOV|20250724|15:04:13.972413|S|1|100.64|0|1
C|SGOV|20250724|15:04:24.054268|S|1|100.635|0|1
C|SGOV|20250724|15:04:36.008904|S|1|100.635|0|1
C|SGOV|20250724|15:04:47.905432|S|1|100.635|0|1
C|SGOV|20250724|15:05:00.159473|S|1|100.635|0|1
C|SGOV|20250724|15:05:12.076906|S|1|100.635|0|1
C|SGOV|20250724|15:05:35.907739|S|100|100.64|0|100
C|SGOV|20250724|15:07:32.944599|S|400|100.64|0|400
C|SGOV|20250724|15:08:58.817411|S|453|100.64|0|453
C|SGOV|20250724|15:09:56.712762|S|272|100.64|0|272
C|SGOV|20250724|15:10:11.897552|S|100|100.64|0|100
C|SGOV|20250724|15:13:25.913532|S|100|100.64|0|100
C|SGOV|20250724|15:14:54.546086|S|10798|100.64|0|10798
C|SGOV|20250724|15:15:46.467429|S|183|100.64|0|183
C|SGOV|20250724|15:18:33.626551|S|100|100.64|0|100
C|SGOV|20250724|15:18:36.225400|S|100|100.64|0|100
C|SGOV|20250724|15:20:26.512332|S|124|100.64|0|124
C|SGOV|20250724|15:23:41.911760|S|100|100.64|0|100
C|SGOV|20250724|15:23:47.539630|S|400|100.64|0|400
C|SGOV|20250724|15:25:31.968156|S|20|100.64|0|20
C|SGOV|20250724|15:25:32.454941|S|248|100.64|0|248
C|SGOV|20250724|15:25:44.089380|S|7|100.63|0|7
C|SGOV|20250724|15:26:14.099792|S|100|100.64|0|100
C|SGOV|20250724|15:27:20.704344|S|13|100.64|0|13
C|SGOV|20250724|15:27:47.051183|S|200|100.64|0|200
C|SGOV|20250724|15:30:33.491769|S|453|100.64|0|453
C|SGOV|20250724|15:31:20.130192|S|100|100.64|0|100
C|SGOV|20250724|15:33:28.613093|S|100|100.64|0|100
C|SGOV|20250724|15:33:36.321541|S|36|100.64|0|36
C|SGOV|20250724|15:33:38.961597|S|5|100.64|0|5
C|SGOV|20250724|15:33:58.362246|S|100|100.64|0|100
C|SGOV|20250724|15:34:16.010355|S|34|100.64|0|34
C|SGOV|20250724|15:35:29.574243|S|100|100.64|0|100
C|SGOV|20250724|15:36:05.872081|S|1|100.64|0|1
C|SGOV|20250724|15:37:49.405406|S|273|100.64|0|273
C|SGOV|20250724|15:38:15.096224|S|50|100.64|0|50
C|SGOV|20250724|15:38:54.053915|S|100|100.64|0|100
C|SGOV|20250724|15:39:20.221304|S|10|100.64|0|10
C|SGOV|20250724|15:40:20.442443|S|5368|100.64|0|5368
C|SGOV|20250724|15:40:43.837317|S|315|100.64|0|315
C|SGOV|20250724|15:43:36.441382|S|43|100.64|0|43
C|SGOV|20250724|15:43:36.813425|S|76|100.64|0|76
C|SGOV|20250724|15:43:36.813425|S|24|100.64|0|24
C|SGOV|20250724|15:44:42.049932|S|900|100.64|0|900
C|SGOV|20250724|15:44:42.049932|S|76|100.64|0|76
C|SGOV|20250724|15:44:56.678998|S|320|100.64|0|320
C|SGOV|20250724|15:45:33.904652|S|100|100.64|0|100
C|SGOV|20250724|15:47:23.737587|S|205|100.64|0|205
C|SGOV|20250724|15:48:24.129786|S|95|100.64|0|95
C|SGOV|20250724|15:48:24.129786|S|468|100.64|0|468
C|SGOV|20250724|15:49:19.689784|S|100|100.64|0|100
C|SGOV|20250724|15:49:21.092485|S|100|100.64|0|100
C|SGOV|20250724|15:50:03.852916|S|69|100.64|0|69
C|SGOV|20250724|15:51:28.059025|S|20|100.64|0|20
C|SGOV|20250724|15:52:29.736407|S|244|100.64|0|244
C|SGOV|20250724|15:52:29.736407|S|11|100.64|0|11
C|SGOV|20250724|15:54:43.741453|S|4|100.64|0|4
C|SGOV|20250724|15:54:51.236580|S|300|100.64|0|300
C|SGOV|20250724|15:54:51.236580|S|652|100.64|0|652
C|SGOV|20250724|15:55:24.299476|S|300|100.64|0|300
C|SGOV|20250724|15:55:24.299477|S|300|100.64|0|300
C|SGOV|20250724|15:55:52.244156|S|300|100.64|0|300
C|SGOV|20250724|15:56:07.623311|S|8|100.64|0|8
C|SGOV|20250724|15:56:22.395778|S|300|100.64|0|300
C|SGOV|20250724|15:56:22.395778|S|292|100.64|0|292
C|SGOV|20250724|15:57:47.325889|S|900|100.64|0|900
C|SGOV|20250724|15:57:47.325889|S|300|100.64|0|300
C|SGRY|20250724|09:34:33.956824|S|1|22.03|0|1
C|SGRY|20250724|09:34:33.956837|S|15|22.03|0|15
C|SGRY|20250724|10:01:25.970816|S|1|22.03|0|1
C|SGRY|20250724|10:14:10.405537|S|6|22.04|0|6
C|SGRY|20250724|10:14:52.398897|S|138|22.03|0|138
C|SGRY|20250724|10:21:09.213247|S|9|21.99|0|9
C|SGRY|20250724|10:50:09.667788|S|71|21.93|0|71
C|SGRY|20250724|10:50:09.667789|S|37|21.93|0|37
C|SGRY|20250724|10:50:09.667791|S|30|21.93|0|30
C|SGRY|20250724|10:50:09.667813|S|71|21.93|0|71
C|SGRY|20250724|10:50:09.667813|S|71|21.93|0|71
C|SGRY|20250724|10:50:09.667814|S|71|21.93|0|71
C|SGRY|20250724|10:51:10.062329|S|5|21.94|0|5
C|SGRY|20250724|10:51:10.062373|S|5|21.94|0|5
C|SGRY|20250724|10:51:10.062429|S|100|21.94|0|100
C|SGRY|20250724|11:07:17.208644|S|150|21.98|0|150
C|SGRY|20250724|11:43:23.497502|S|2|21.81|0|2
C|SGRY|20250724|11:46:17.200738|S|105|21.74|0|105
C|SGRY|20250724|12:04:02.076562|S|106|21.44|0|106
C|SGRY|20250724|12:05:30.679773|S|8|21.43|0|8
C|SGRY|20250724|12:05:30.679864|S|100|21.43|0|100
C|SGRY|20250724|12:05:30.679879|S|8|21.43|0|8
C|SGRY|20250724|12:05:30.679879|S|100|21.43|0|100
C|SGRY|20250724|12:50:22.905298|S|1|21.39|0|1
C|SGRY|20250724|12:53:42.336865|S|3|21.4|0|3
C|SGRY|20250724|13:09:19.834407|S|1|21.4|0|1
C|SGRY|20250724|13:10:28.171175|S|1|21.4|0|1
C|SGRY|20250724|13:10:28.171866|S|3|21.41|0|3
C|SGRY|20250724|13:44:51.635318|S|5|21.47|0|5
C|SGRY|20250724|13:51:45.918170|S|3|21.49|0|3
C|SGRY|20250724|15:03:03.018146|S|119|21.26|0|119
C|SGRY|20250724|15:15:42.054928|S|8|21.26|0|8
C|SGRY|20250724|15:15:42.054928|S|150|21.26|0|150
C|SGRY|20250724|15:23:11.099240|S|150|21.25|0|150
C|SGRY|20250724|15:29:32.867054|S|3|21.2|0|3
C|SGRY|20250724|15:30:11.981513|S|4|21.19|0|4
C|SGRY|20250724|15:30:42.749491|S|3|21.24|0|3
C|SGRY|20250724|15:35:28.890941|S|1|21.2|0|1
C|SGRY|20250724|15:40:12.222621|S|4|21.12|0|4
C|SGRY|20250724|15:41:01.130920|S|1|21.12|0|1
C|SGRY|20250724|15:43:34.904010|S|3|21.02|0|3
C|SGRY|20250724|15:45:42.318173|S|1|20.97|0|1
C|SGRY|20250724|15:47:24.662766|S|181|20.975|0|181
C|SGRY|20250724|15:48:34.019874|S|5|20.98|0|5
C|SGRY|20250724|15:51:39.662430|S|98|21.01|0|98
C|SGRY|20250724|15:51:39.662430|S|150|21.01|0|150
C|SGRY|20250724|15:53:02.118216|S|5|21.05|0|5
C|SGRY|20250724|15:58:13.436150|S|36|21|0|36
C|SGRY|20250724|15:58:13.436189|S|26|21|0|26
C|SGRY|20250724|15:58:44.776019|S|100|21.04|0|100
C|SGRY|20250724|15:59:29.990224|S|62|21.01|0|62
C|SGRY|20250724|15:59:53.584709|S|4|21|0|4
C|SGVT|20250724|14:08:41.943907|S|14|100.34|0|14
C|SGVT|20250724|14:18:37.553044|S|1|100.34|0|1
C|SGVT|20250724|14:30:18.059095|S|85|100.34|0|85
C|SH|20250724|10:24:15.035874|S|300|38.83|0|300
C|SH|20250724|10:31:20.795645|S|8200|38.82|0|8200
C|SH|20250724|10:45:33.293319|S|1|38.78|0|1
C|SH|20250724|10:58:07.699107|S|800|38.76|0|800
C|SH|20250724|11:03:01.587776|S|2300|38.75|0|2300
C|SH|20250724|11:57:16.573561|S|2300|38.76|0|2300
C|SH|20250724|12:25:17.730632|S|2400|38.82|0|2400
C|SH|20250724|12:25:17.757346|S|96|38.82|0|96
C|SH|20250724|12:38:32.625417|S|2400|38.82|0|2400
C|SH|20250724|12:38:32.913559|S|2400|38.82|0|2400
C|SH|20250724|12:38:33.080745|S|2400|38.82|0|2400
C|SH|20250724|12:49:17.997138|S|2400|38.81|0|2400
C|SH|20250724|12:49:30.236954|S|2400|38.81|0|2400
C|SH|20250724|12:57:04.287347|S|100|38.82|0|100
C|SH|20250724|13:13:43.892772|S|2400|38.75|0|2400
C|SH|20250724|14:09:28.233654|S|46|38.76|0|46
C|SH|20250724|14:12:25.098693|S|2400|38.75|0|2400
C|SH|20250724|15:21:27.779686|S|34|38.76|0|34
C|SH|20250724|15:26:32.623908|S|100|38.77|0|100
C|SH|20250724|15:26:32.623922|S|100|38.77|0|100
C|SH|20250724|15:27:04.089632|S|2400|38.77|0|2400
C|SH|20250724|15:45:38.892358|S|2400|38.81|0|2400
C|SH|20250724|15:45:38.892359|S|1200|38.81|0|1200
C|SH|20250724|15:45:49.244132|S|57|38.81|0|57
C|SH|20250724|15:48:01.364560|S|5|38.8|0|5
C|SH|20250724|15:50:39.000463|S|100|38.8|0|100
C|SH|20250724|15:50:39.000469|S|100|38.8|0|100
C|SH|20250724|15:50:41.528577|S|2400|38.81|0|2400
C|SH|20250724|15:50:43.758050|S|2400|38.81|0|2400
C|SH|20250724|15:50:44.592251|S|2400|38.81|0|2400
C|SH|20250724|15:51:28.148904|S|35|38.8|0|35
C|SH|20250724|15:52:01.184732|S|75|38.8|0|75
C|SH|20250724|15:52:10.015563|S|185|38.8|0|185
C|SH|20250724|15:52:10.015590|S|200|38.8|0|200
C|SH|20250724|15:54:20.052584|S|100|38.8|0|100
C|SH|20250724|15:54:20.052608|S|2300|38.8|0|2300
C|SH|20250724|15:54:20.052608|S|2550|38.8|0|2550
C|SH|20250724|15:54:20.052608|S|100|38.8|0|100
C|SH|20250724|15:54:20.058936|S|100|38.8|0|100
C|SH|20250724|15:54:20.062199|S|200|38.8|0|200
C|SH|20250724|15:54:20.065516|S|100|38.8|0|100
C|SH|20250724|15:54:57.662171|S|2400|38.8|0|2400
C|SH|20250724|15:59:06.104920|S|91|38.82|0|91
C|SH|20250724|15:59:43.909368|S|900|38.83|0|900
C|SH|20250724|15:59:43.909619|S|900|38.83|0|900
C|SH|20250724|15:59:43.910662|S|2800|38.84|0|2800
C|SH|20250724|15:59:43.913820|S|1300|38.83|0|1300
C|SH|20250724|15:59:43.914107|S|500|38.83|0|500
C|SH|20250724|15:59:43.920917|S|300|38.83|0|300
C|SH|20250724|15:59:43.921248|S|300|38.83|0|300
C|SH|20250724|15:59:43.921543|S|1058|38.83|0|1058
C|SH|20250724|15:59:43.921842|S|100|38.83|0|100
C|SH|20250724|15:59:43.922378|S|500|38.83|0|500
C|SH|20250724|15:59:43.923235|S|2300|38.83|0|2300
C|SH|20250724|15:59:43.928326|S|100|38.84|0|100
C|SH|20250724|15:59:43.928625|S|542|38.84|0|542
C|SH|20250724|15:59:43.928844|S|200|38.84|0|200
C|SH|20250724|15:59:43.931001|S|242|38.84|0|242
C|SH|20250724|15:59:43.932226|S|400|38.84|0|400
C|SH|20250724|15:59:43.932403|S|1300|38.84|0|1300
C|SH|20250724|15:59:43.953775|S|1200|38.83|0|1200
C|SH|20250724|15:59:43.954423|S|600|38.83|0|600
C|SH|20250724|15:59:43.955112|S|100|38.83|0|100
C|SH|20250724|15:59:43.960599|S|100|38.83|0|100
C|SH|20250724|15:59:43.976099|S|100|38.83|0|100
C|SH|20250724|15:59:44.023085|S|400|38.83|0|400
C|SH|20250724|15:59:50.019254|S|1|38.84|0|1
C|SHAK|20250724|10:14:27.015215|S|103|134.81|0|103
C|SHAK|20250724|10:49:52.688603|S|50|135.55|0|50
C|SHAK|20250724|11:11:06.721712|S|35|136.24|0|35
C|SHAK|20250724|11:11:06.721725|S|35|136.24|0|35
C|SHAK|20250724|11:16:00.621608|S|6|136.1|0|6
C|SHAK|20250724|11:16:00.621609|S|8|136.1|0|8
C|SHAK|20250724|11:28:41.604632|S|8|135.73|0|8
C|SHAK|20250724|11:28:41.604670|S|8|135.72|0|8
C|SHAK|20250724|12:05:14.144912|S|1|135.52|0|1
C|SHAK|20250724|13:29:27.299331|S|10|135.03|0|10
C|SHAK|20250724|14:01:40.696105|S|2|134.92|0|2
C|SHAK|20250724|14:01:40.699869|S|2|135.11|0|2
C|SHAK|20250724|14:21:20.319453|S|1|135.47|0|1
C|SHAK|20250724|15:46:06.192459|S|15|134.37|0|15
C|SHAK|20250724|15:48:54.104440|S|11|134.28|0|11
C|SHAK|20250724|15:49:26.229910|S|50|134.21|0|50
C|SHAK|20250724|15:50:11.052484|S|5|134.05|0|5
C|SHAK|20250724|15:51:16.362475|S|33|133.95|0|33
C|SHAK|20250724|15:52:00.422020|S|25|133.93|0|25
C|SHAK|20250724|15:52:32.746993|S|52|133.91|0|52
C|SHAK|20250724|15:52:32.747039|S|48|133.91|0|48
C|SHAK|20250724|15:55:52.405810|S|25|133.53|0|25
C|SHAK|20250724|15:55:52.405885|S|25|133.53|0|25
C|SHAK|20250724|15:56:54.540919|S|5|133.66|0|5
C|SHAK|20250724|15:56:54.540996|S|5|133.67|0|5
C|SHAK|20250724|15:56:57.041164|S|100|133.67|0|100
C|SHAK|20250724|15:59:49.488622|S|100|133.67|0|100
C|SHBI|20250724|15:58:56.860537|S|100|16.065|0|100
C|SHC|20250724|09:46:11.472913|S|100|12.225|0|100
C|SHC|20250724|10:22:11.560577|S|1|12.67|0|1
C|SHC|20250724|11:01:47.698785|S|100|12.22|0|100
C|SHC|20250724|11:28:44.819996|S|2|12.24|0|2
C|SHC|20250724|11:34:17.605755|S|4|12.21|0|4
C|SHC|20250724|11:46:00.768293|S|2|12.18|0|2
C|SHC|20250724|11:49:40.124211|S|100|12.13|0|100
C|SHC|20250724|12:09:15.414881|S|1|12.22|0|1
C|SHC|20250724|12:16:37.670853|S|7|12.2|0|7
C|SHC|20250724|12:20:39.531280|S|3|12.22|0|3
C|SHC|20250724|12:20:39.531280|S|5|12.22|0|5
C|SHC|20250724|12:25:29.565254|S|45|12.19|0|45
C|SHC|20250724|12:39:05.019218|S|900|12.19|0|900
C|SHC|20250724|12:40:03.482391|S|1|12.19|0|1
C|SHC|20250724|12:42:04.591498|S|145|12.19|0|145
C|SHC|20250724|12:42:04.591522|S|500|12.19|0|500
C|SHC|20250724|12:42:04.591546|S|48|12.19|0|48
C|SHC|20250724|12:48:23.320509|S|48|12.19|0|48
C|SHC|20250724|12:48:35.609974|S|68|12.185|0|68
C|SHC|20250724|12:48:35.609982|S|32|12.185|0|32
C|SHC|20250724|12:48:35.610230|S|32|12.185|0|32
C|SHC|20250724|12:48:49.622680|S|100|12.185|0|100
C|SHC|20250724|12:50:32.049872|S|100|12.185|0|100
C|SHC|20250724|12:50:32.829924|S|100|12.185|0|100
C|SHC|20250724|12:50:32.830016|S|62|12.185|0|62
C|SHC|20250724|12:50:32.830029|S|38|12.185|0|38
C|SHC|20250724|12:50:32.830410|S|38|12.185|0|38
C|SHC|20250724|12:51:39.520004|S|80|12.19|0|80
C|SHC|20250724|12:55:57.955361|S|200|12.19|0|200
C|SHC|20250724|12:55:57.955406|S|80|12.19|0|80
C|SHC|20250724|12:56:24.494252|S|56|12.19|0|56
C|SHC|20250724|12:57:00.778945|S|100|12.185|0|100
C|SHC|20250724|13:08:11.718309|S|3|12.17|0|3
C|SHC|20250724|13:08:31.332748|S|75|12.155|0|75
C|SHC|20250724|13:08:31.332755|S|23|12.155|0|23
C|SHC|20250724|13:11:09.971227|S|71|12.15|0|71
C|SHC|20250724|13:14:58.834614|S|3|12.16|0|3
C|SHC|20250724|13:20:54.890962|S|98|12.14|0|98
C|SHC|20250724|13:38:35.716717|S|1|12.17|0|1
C|SHC|20250724|13:45:26.367116|S|4|12.14|0|4
C|SHC|20250724|13:45:26.367116|S|3|12.14|0|3
C|SHC|20250724|13:48:30.054230|S|1|12.15|0|1
C|SHC|20250724|14:41:19.364135|S|2|12.08|0|2
C|SHC|20250724|14:41:19.366942|S|78|12.09|0|78
C|SHC|20250724|14:41:19.366993|S|22|12.09|0|22
C|SHC|20250724|14:46:05.004709|S|1|12.1|0|1
C|SHC|20250724|15:02:09.953156|S|100|12.115|0|100
C|SHC|20250724|15:06:56.950409|S|2|12.08|0|2
C|SHC|20250724|15:16:59.301004|S|5|12.1|0|5
C|SHC|20250724|15:23:35.171495|S|7|12.08|0|7
C|SHC|20250724|15:23:50.589629|S|4|12.08|0|4
C|SHC|20250724|15:23:50.589630|S|2|12.08|0|2
C|SHC|20250724|15:30:01.385350|S|6|12.08|0|6
C|SHC|20250724|15:35:41.886014|S|10|12.04|0|10
C|SHC|20250724|15:36:48.063324|S|3|12.03|0|3
C|SHC|20250724|15:39:27.200435|S|3|12.01|0|3
C|SHC|20250724|15:39:27.200435|S|6|12.01|0|6
C|SHC|20250724|15:39:27.200435|S|1|12.01|0|1
C|SHC|20250724|15:39:27.200435|S|1|12.01|0|1
C|SHC|20250724|15:39:27.200436|S|6|12.01|0|6
C|SHC|20250724|15:40:14.328157|S|4|12.02|0|4
C|SHC|20250724|15:42:32.169459|S|16|12.02|0|16
C|SHC|20250724|15:43:22.854975|S|8|12.02|0|8
C|SHC|20250724|15:43:22.854975|S|5|12.02|0|5
C|SHC|20250724|15:45:10.355783|S|14|12.03|0|14
C|SHC|20250724|15:45:38.906229|S|100|12.06|0|100
C|SHC|20250724|15:45:38.906229|S|2|12.06|0|2
C|SHC|20250724|15:47:43.288420|S|10|12.06|0|10
C|SHC|20250724|15:47:43.288421|S|1|12.06|0|1
C|SHC|20250724|15:47:43.288421|S|1|12.06|0|1
C|SHC|20250724|15:47:43.288421|S|7|12.06|0|7
C|SHC|20250724|15:47:43.288423|S|8|12.06|0|8
C|SHC|20250724|15:53:40.323968|S|3|12.1|0|3
C|SHC|20250724|15:53:44.532980|S|5|12.1|0|5
C|SHC|20250724|15:54:13.336682|S|1|12.1|0|1
C|SHC|20250724|15:54:13.336682|S|100|12.1|0|100
C|SHC|20250724|15:54:17.804766|S|71|12.1|0|71
C|SHC|20250724|15:54:17.804766|S|29|12.1|0|29
C|SHC|20250724|15:54:40.245385|S|7|12.09|0|7
C|SHC|20250724|15:54:50.239235|S|15|12.09|0|15
C|SHC|20250724|15:54:55.743906|S|100|12.08|0|100
C|SHC|20250724|15:55:44.294567|S|4|12.08|0|4
C|SHC|20250724|15:56:18.493393|S|100|12.08|0|100
C|SHC|20250724|15:56:27.290703|S|12|12.08|0|12
C|SHC|20250724|15:56:54.218193|S|100|12.085|0|100
C|SHC|20250724|15:56:54.540393|S|100|12.08|0|100
C|SHC|20250724|15:56:55.124539|S|15|12.08|0|15
C|SHC|20250724|15:56:59.747597|S|100|12.12|0|100
C|SHC|20250724|15:56:59.749789|S|2|12.12|0|2
C|SHC|20250724|15:56:59.751516|S|100|12.13|0|100
C|SHC|20250724|15:56:59.754889|S|100|12.15|0|100
C|SHC|20250724|15:56:59.755290|S|2|12.14|0|2
C|SHC|20250724|15:56:59.755676|S|100|12.15|0|100
C|SHC|20250724|15:56:59.756128|S|4|12.15|0|4
C|SHC|20250724|15:57:12.775913|S|100|12.14|0|100
C|SHC|20250724|15:57:12.818570|S|3|12.14|0|3
C|SHC|20250724|15:57:52.500228|S|50|12.14|0|50
C|SHC|20250724|15:57:52.500228|S|1|12.14|0|1
C|SHC|20250724|15:57:52.500229|S|50|12.14|0|50
C|SHC|20250724|15:58:00.224081|S|100|12.14|0|100
C|SHC|20250724|15:58:00.806269|S|100|12.14|0|100
C|SHC|20250724|15:58:00.872253|S|21|12.14|0|21
C|SHC|20250724|15:58:00.872253|S|79|12.14|0|79
C|SHC|20250724|15:58:01.025183|S|79|12.14|0|79
C|SHC|20250724|15:58:01.025183|S|21|12.14|0|21
C|SHC|20250724|15:58:01.103389|S|18|12.14|0|18
C|SHC|20250724|15:58:01.103389|S|82|12.14|0|82
C|SHC|20250724|15:58:02.036923|S|82|12.14|0|82
C|SHC|20250724|15:58:02.036923|S|18|12.14|0|18
C|SHC|20250724|15:58:06.859507|S|100|12.14|0|100
C|SHC|20250724|15:58:06.860889|S|100|12.14|0|100
C|SHC|20250724|15:58:07.188881|S|100|12.14|0|100
C|SHC|20250724|15:58:07.256322|S|100|12.14|0|100
C|SHC|20250724|15:58:07.632930|S|100|12.14|0|100
C|SHC|20250724|15:58:08.434888|S|100|12.14|0|100
C|SHC|20250724|15:58:08.442059|S|100|12.14|0|100
C|SHC|20250724|15:58:27.257819|S|30|12.16|0|30
C|SHC|20250724|15:58:27.463148|S|83|12.15|0|83
C|SHC|20250724|15:58:49.559892|S|16|12.16|0|16
C|SHC|20250724|15:58:50.658490|S|100|12.15|0|100
C|SHC|20250724|15:58:55.205733|S|19|12.16|0|19
C|SHC|20250724|15:59:49.080928|S|88|12.16|0|88
C|SHC|20250724|15:59:49.895621|S|26|12.16|0|26
C|SHC|20250724|15:59:49.895621|S|12|12.16|0|12
C|SHC|20250724|15:59:50.245453|S|9|12.16|0|9
C|SHC|20250724|15:59:50.260225|S|58|12.16|0|58
C|SHC|20250724|15:59:52.867526|S|2|12.16|0|2
C|SHC|20250724|15:59:53.813497|S|1|12.16|0|1
C|SHC|20250724|15:59:56.049360|S|100|12.14|0|100
C|SHC|20250724|15:59:56.050278|S|100|12.14|0|100
C|SHC|20250724|15:59:56.759031|S|6|12.12|0|6
C|SHC|20250724|15:59:56.759032|S|94|12.12|0|94
C|SHC|20250724|15:59:56.759133|S|100|12.12|0|100
C|SHC|20250724|15:59:56.940174|S|150|12.12|0|150
C|SHC|20250724|15:59:56.940183|S|100|12.12|0|100
C|SHC|20250724|15:59:56.940271|S|150|12.12|0|150
C|SHC|20250724|15:59:56.947432|S|44|12.12|0|44
C|SHC|20250724|15:59:56.982927|S|147|12.11|0|147
C|SHC|20250724|15:59:57.069916|S|2|12.12|0|2
C|SHC|20250724|15:59:57.220463|S|48|12.11|0|48
C|SHC|20250724|15:59:58.018499|S|100|12.12|0|100
C|SHE|20250724|13:04:03.894081|S|143|126.29|0|143
C|SHEL|20250724|10:09:47.034934|S|100|72.31|0|100
C|SHEL|20250724|10:09:47.035005|S|5|72.31|0|5
C|SHEL|20250724|10:09:47.035043|S|54|72.31|0|54
C|SHEL|20250724|10:14:44.360879|S|100|72.37|0|100
C|SHEL|20250724|10:15:50.524995|S|100|72.34|0|100
C|SHEL|20250724|10:17:29.510480|S|31|72.34|0|31
C|SHEL|20250724|10:17:29.510604|S|69|72.34|0|69
C|SHEL|20250724|10:24:23.103748|S|100|72.42|0|100
C|SHEL|20250724|10:26:24.386948|S|100|72.44|0|100
C|SHEL|20250724|10:27:02.903130|S|100|72.45|0|100
C|SHEL|20250724|10:27:03.121162|S|31|72.44|0|31
C|SHEL|20250724|10:32:41.617910|S|14|72.6|0|14
C|SHEL|20250724|10:33:40.478533|S|1|72.66|0|1
C|SHEL|20250724|10:38:15.301174|S|1|72.6|0|1
C|SHEL|20250724|10:39:26.872968|S|100|72.65|0|100
C|SHEL|20250724|10:41:13.005222|S|5|72.73|0|5
C|SHEL|20250724|10:50:45.549377|S|8|72.71|0|8
C|SHEL|20250724|11:00:28.786592|S|100|72.65|0|100
C|SHEL|20250724|11:19:39.491040|S|100|72.42|0|100
C|SHEL|20250724|11:22:34.493012|S|100|72.37|0|100
C|SHEL|20250724|11:30:58.891308|S|100|72.48|0|100
C|SHEL|20250724|11:33:20.056832|S|100|72.47|0|100
C|SHEL|20250724|11:58:13.378672|S|30|72.66|0|30
C|SHEL|20250724|11:58:13.378682|S|70|72.66|0|70
C|SHEL|20250724|12:06:02.033300|S|7|72.65|0|7
C|SHEL|20250724|12:10:48.550110|S|100|72.56|0|100
C|SHEL|20250724|12:15:49.761062|S|48|72.49|0|48
C|SHEL|20250724|12:15:49.761077|S|52|72.49|0|52
C|SHEL|20250724|12:17:00.796934|S|27|72.505|0|27
C|SHEL|20250724|12:32:00.215546|S|75|72.345|0|75
C|SHEL|20250724|12:32:00.215609|S|25|72.345|0|25
C|SHEL|20250724|12:32:00.262971|S|75|72.345|0|75
C|SHEL|20250724|12:32:00.263052|S|25|72.345|0|25
C|SHEL|20250724|12:56:40.145476|S|100|72.43|0|100
C|SHEL|20250724|12:56:41.138873|S|8|72.43|0|8
C|SHEL|20250724|13:15:56.415477|S|100|72.515|0|100
C|SHEL|20250724|13:31:53.401794|S|100|72.54|0|100
C|SHEL|20250724|13:38:58.057187|S|100|72.53|0|100
C|SHEL|20250724|13:41:05.020740|S|100|72.55|0|100
C|SHEL|20250724|13:47:12.305762|S|26|72.52|0|26
C|SHEL|20250724|13:56:45.697857|S|100|72.555|0|100
C|SHEL|20250724|14:02:35.160874|S|100|72.585|0|100
C|SHEL|20250724|14:21:59.090241|S|100|72.52|0|100
C|SHEL|20250724|14:31:35.823991|S|100|72.61|0|100
C|SHEL|20250724|14:41:09.247147|S|23|72.55|0|23
C|SHEL|20250724|14:41:09.247192|S|77|72.55|0|77
C|SHEL|20250724|14:45:57.326070|S|100|72.52|0|100
C|SHEL|20250724|14:51:04.503255|S|100|72.5|0|100
C|SHEL|20250724|14:56:13.571485|S|100|72.46|0|100
C|SHEL|20250724|14:56:20.630229|S|100|72.465|0|100
C|SHEL|20250724|14:59:41.981007|S|20|72.48|0|20
C|SHEL|20250724|15:09:17.102434|S|11|72.445|0|11
C|SHEL|20250724|15:09:23.277228|S|36|72.45|0|36
C|SHEL|20250724|15:09:51.288727|S|100|72.435|0|100
C|SHEL|20250724|15:48:15.127877|S|100|72.52|0|100
C|SHEL|20250724|15:49:24.660411|S|75|72.525|0|75
C|SHEL|20250724|15:52:03.726404|S|1|72.54|0|1
C|SHEL|20250724|15:52:30.334129|S|100|72.54|0|100
C|SHEL|20250724|15:54:44.554531|S|100|72.565|0|100
C|SHEL|20250724|15:54:44.554593|S|75|72.565|0|75
C|SHEL|20250724|15:54:59.066404|S|100|72.535|0|100
C|SHEL|20250724|15:54:59.066471|S|100|72.535|0|100
C|SHEL|20250724|15:55:06.123538|S|75|72.525|0|75
C|SHEL|20250724|15:57:28.564739|S|100|72.525|0|100
C|SHEL|20250724|15:57:28.564807|S|75|72.525|0|75
C|SHEL|20250724|15:57:28.564873|S|25|72.525|0|25
C|SHEL|20250724|15:58:31.837316|S|100|72.52|0|100
C|SHEL|20250724|15:58:32.567835|S|75|72.485|0|75
C|SHEL|20250724|15:58:32.567899|S|75|72.485|0|75
C|SHEL|20250724|15:58:32.567960|S|75|72.485|0|75
C|SHEL|20250724|15:58:32.568020|S|75|72.485|0|75
C|SHEL|20250724|15:58:32.571209|S|100|72.485|0|100
C|SHEL|20250724|15:58:32.571264|S|75|72.485|0|75
C|SHEL|20250724|15:58:32.577243|S|100|72.485|0|100
C|SHEL|20250724|15:58:32.577307|S|100|72.485|0|100
C|SHEL|20250724|15:58:33.817076|S|200|72.495|0|200
C|SHEL|20250724|15:58:42.698179|S|2|72.495|0|2
C|SHEL|20250724|15:58:43.821876|S|1|72.495|0|1
C|SHEL|20250724|15:58:49.460993|S|1|72.49|0|1
C|SHEL|20250724|15:58:50.134105|S|1|72.49|0|1
C|SHEL|20250724|15:58:56.182947|S|100|72.475|0|100
C|SHEL|20250724|15:58:56.183021|S|100|72.475|0|100
C|SHEL|20250724|15:58:59.572590|S|100|72.475|0|100
C|SHEL|20250724|15:59:17.686123|S|1|72.46|0|1
C|SHEL|20250724|15:59:18.103836|S|99|72.46|0|99
C|SHEL|20250724|15:59:18.123532|S|1|72.46|0|1
C|SHEL|20250724|15:59:23.060630|S|100|72.44|0|100
C|SHEL|20250724|15:59:23.405666|S|100|72.44|0|100
C|SHEL|20250724|15:59:23.589172|S|100|72.44|0|100
C|SHEL|20250724|15:59:24.007659|S|100|72.44|0|100
C|SHEL|20250724|15:59:24.047828|S|100|72.44|0|100
C|SHEL|20250724|15:59:26.527360|S|100|72.44|0|100
C|SHEL|20250724|15:59:27.484639|S|100|72.44|0|100
C|SHEL|20250724|15:59:28.183579|S|100|72.44|0|100
C|SHEL|20250724|15:59:30.688423|S|100|72.445|0|100
C|SHEL|20250724|15:59:39.813602|S|26|72.435|0|26
C|SHEL|20250724|15:59:43.903209|S|126|72.425|0|126
C|SHEL|20250724|15:59:43.903209|S|74|72.43|0|74
C|SHEL|20250724|15:59:43.903669|S|49|72.425|0|49
C|SHEL|20250724|15:59:44.426568|S|200|72.425|0|200
C|SHEL|20250724|15:59:44.577908|S|100|72.425|0|100
C|SHEL|20250724|15:59:44.577990|S|75|72.425|0|75
C|SHEL|20250724|15:59:44.577998|S|100|72.425|0|100
C|SHEL|20250724|15:59:44.578063|S|25|72.425|0|25
C|SHEL|20250724|15:59:45.049913|S|100|72.425|0|100
C|SHEL|20250724|15:59:45.077529|S|100|72.42|0|100
C|SHEL|20250724|15:59:45.342271|S|100|72.43|0|100
C|SHEL|20250724|15:59:45.704102|S|100|72.425|0|100
C|SHEL|20250724|15:59:45.913090|S|100|72.43|0|100
C|SHEL|20250724|15:59:46.144198|S|100|72.43|0|100
C|SHEL|20250724|15:59:46.144488|S|49|72.43|0|49
C|SHEL|20250724|15:59:46.144611|S|25|72.43|0|25
C|SHEL|20250724|15:59:46.582474|S|200|72.435|0|200
C|SHEL|20250724|15:59:46.582474|S|100|72.435|0|100
C|SHEL|20250724|15:59:46.583640|S|100|72.44|0|100
C|SHEL|20250724|15:59:46.584317|S|49|72.44|0|49
C|SHEL|20250724|15:59:47.588738|S|100|72.42|0|100
C|SHEL|20250724|15:59:48.647449|S|7|72.42|0|7
C|SHEL|20250724|15:59:49.579020|S|100|72.42|0|100
C|SHEL|20250724|15:59:49.579020|S|100|72.42|0|100
C|SHEL|20250724|15:59:50.146628|S|100|72.4|0|100
C|SHEL|20250724|15:59:50.146628|S|100|72.4|0|100
C|SHEL|20250724|15:59:50.583114|S|100|72.42|0|100
C|SHEL|20250724|15:59:51.023148|S|18|72.42|0|18
C|SHEL|20250724|15:59:51.266409|S|10|72.42|0|10
C|SHEL|20250724|15:59:51.511238|S|100|72.42|0|100
C|SHEL|20250724|15:59:52.041502|S|7|72.41|0|7
C|SHEL|20250724|15:59:53.781796|S|6|72.41|0|6
C|SHEL|20250724|15:59:54.135675|S|77|72.405|0|77
C|SHEL|20250724|15:59:55.016803|S|1|72.405|0|1
C|SHEL|20250724|15:59:56.256962|S|21|72.405|0|21
C|SHEL|20250724|15:59:56.996842|S|70|72.41|0|70
C|SHEN|20250724|11:22:33.486520|S|30|15.55|0|30
C|SHEN|20250724|11:47:44.778135|S|1|15.615|0|1
C|SHEN|20250724|12:07:20.618133|S|5|15.54|0|5
C|SHEN|20250724|12:09:27.593468|S|5|15.54|0|5
C|SHEN|20250724|12:11:58.791674|S|1|15.54|0|1
C|SHEN|20250724|12:11:58.792535|S|3|15.54|0|3
C|SHEN|20250724|12:11:58.793877|S|1|15.54|0|1
C|SHEN|20250724|12:22:45.055569|S|2|15.53|0|2
C|SHEN|20250724|12:23:46.020360|S|2|15.53|0|2
C|SHEN|20250724|12:24:02.106151|S|5|15.52|0|5
C|SHEN|20250724|12:24:02.106151|S|95|15.51|0|95
C|SHEN|20250724|12:24:02.106205|S|5|15.51|0|5
C|SHEN|20250724|12:42:46.063894|S|3|15.585|0|3
C|SHEN|20250724|14:09:06.456263|S|75|15.58|0|75
C|SHEN|20250724|14:23:00.673519|S|69|15.605|0|69
C|SHEN|20250724|14:48:59.081389|S|10|15.53|0|10
C|SHEN|20250724|15:07:39.331120|S|3|15.49|0|3
C|SHEN|20250724|15:09:31.622727|S|97|15.49|0|97
C|SHEN|20250724|15:10:57.105637|S|4|15.5|0|4
C|SHEN|20250724|15:11:11.576397|S|4|15.49|0|4
C|SHEN|20250724|15:13:47.187951|S|8|15.45|0|8
C|SHEN|20250724|15:17:40.815349|S|5|15.43|0|5
C|SHEN|20250724|15:23:45.520594|S|1|15.46|0|1
C|SHEN|20250724|15:23:55.348535|S|2|15.45|0|2
C|SHEN|20250724|15:25:37.922803|S|1|15.45|0|1
C|SHEN|20250724|15:26:46.220261|S|13|15.44|0|13
C|SHEN|20250724|15:31:33.173274|S|20|15.45|0|20
C|SHEN|20250724|15:33:47.060019|S|20|15.45|0|20
C|SHEN|20250724|15:35:54.226013|S|4|15.44|0|4
C|SHEN|20250724|15:35:54.226025|S|6|15.44|0|6
C|SHEN|20250724|15:35:55.833413|S|5|15.44|0|5
C|SHEN|20250724|15:41:25.042567|S|1|15.43|0|1
C|SHEN|20250724|15:41:45.492947|S|20|15.44|0|20
C|SHEN|20250724|15:45:38.919946|S|10|15.42|0|10
C|SHEN|20250724|15:47:46.155609|S|4|15.41|0|4
C|SHEN|20250724|15:49:46.654117|S|10|15.4|0|10
C|SHEN|20250724|15:52:45.683300|S|24|15.38|0|24
C|SHEN|20250724|15:56:57.891678|S|47|15.43|0|47
C|SHEN|20250724|15:56:57.891703|S|3|15.43|0|3
C|SHEN|20250724|15:59:51.648786|S|6|15.39|0|6
C|SHG|20250724|13:05:39.327959|S|79|50.72|0|79
C|SHG|20250724|13:55:04.418627|S|50|50.81|0|50
C|SHG|20250724|15:59:49.213686|S|4|50.36|0|4
C|SHLD|20250724|09:42:20.212393|S|150|62.1|0|150
C|SHLD|20250724|09:42:20.213075|S|150|62.1|0|150
C|SHLD|20250724|09:42:20.213572|S|150|62.1|0|150
C|SHLD|20250724|09:52:24.159734|S|2|62.17|0|2
C|SHLD|20250724|10:14:13.964144|S|150|62.09|0|150
C|SHLD|20250724|12:02:00.144095|S|91|61.87|0|91
C|SHLD|20250724|13:10:04.995697|S|150|61.96|0|150
C|SHLD|20250724|15:57:14.758749|S|2|61.71|0|2
C|SHLD|20250724|15:57:46.304971|S|60|61.73|0|60
C|SHLD|20250724|15:57:46.305544|S|34|61.73|0|34
C|SHLD|20250724|15:57:46.306134|S|1|61.73|0|1
C|SHLD|20250724|15:57:46.306287|S|33|61.73|0|33
C|SHLS|20250724|09:43:31.118694|S|1|5.71|0|1
C|SHLS|20250724|10:01:01.047957|S|100|5.685|0|100
C|SHLS|20250724|10:04:34.927305|S|18|5.67|0|18
C|SHLS|20250724|10:05:06.447706|S|100|5.68|0|100
C|SHLS|20250724|10:09:48.560376|S|2|5.7|0|2
C|SHLS|20250724|10:09:48.560377|S|2|5.7|0|2
C|SHLS|20250724|10:09:48.560388|S|96|5.7|0|96
C|SHLS|20250724|10:14:52.255554|S|7|5.7|0|7
C|SHLS|20250724|10:14:52.255555|S|10|5.7|0|10
C|SHLS|20250724|10:17:03.509269|S|1|5.69|0|1
C|SHLS|20250724|10:17:03.509269|S|12|5.69|0|12
C|SHLS|20250724|10:17:03.509269|S|11|5.69|0|11
C|SHLS|20250724|10:17:03.509269|S|16|5.69|0|16
C|SHLS|20250724|10:21:40.826454|S|6|5.68|0|6
C|SHLS|20250724|10:21:40.826454|S|1|5.68|0|1
C|SHLS|20250724|10:21:40.826454|S|8|5.68|0|8
C|SHLS|20250724|10:21:40.826455|S|11|5.68|0|11
C|SHLS|20250724|10:21:40.826455|S|16|5.68|0|16
C|SHLS|20250724|10:41:15.307122|S|3|5.66|0|3
C|SHLS|20250724|10:41:15.307122|S|2|5.66|0|2
C|SHLS|20250724|10:41:15.307123|S|3|5.66|0|3
C|SHLS|20250724|10:41:15.307123|S|6|5.66|0|6
C|SHLS|20250724|10:41:15.307123|S|4|5.66|0|4
C|SHLS|20250724|10:41:15.307123|S|2|5.66|0|2
C|SHLS|20250724|10:41:15.307123|S|9|5.66|0|9
C|SHLS|20250724|10:43:13.619473|S|4|5.66|0|4
C|SHLS|20250724|10:45:40.867228|S|25|5.665|0|25
C|SHLS|20250724|10:47:20.026500|S|25|5.67|0|25
C|SHLS|20250724|10:50:03.694935|S|2|5.65|0|2
C|SHLS|20250724|10:50:03.694935|S|100|5.65|0|100
C|SHLS|20250724|10:50:06.921972|S|98|5.65|0|98
C|SHLS|20250724|10:50:40.806671|S|7|5.65|0|7
C|SHLS|20250724|10:51:47.607582|S|6|5.66|0|6
C|SHLS|20250724|10:51:47.607582|S|2|5.66|0|2
C|SHLS|20250724|10:51:47.610344|S|2|5.66|0|2
C|SHLS|20250724|10:53:00.437048|S|100|5.665|0|100
C|SHLS|20250724|10:53:00.437048|S|1|5.66|0|1
C|SHLS|20250724|10:53:00.437048|S|2|5.66|0|2
C|SHLS|20250724|10:53:49.238822|S|2|5.68|0|2
C|SHLS|20250724|10:58:34.199888|S|40|5.68|0|40
C|SHLS|20250724|10:58:57.677840|S|100|5.69|0|100
C|SHLS|20250724|11:06:15.256835|S|100|5.68|0|100
C|SHLS|20250724|11:17:50.037576|S|1|5.67|0|1
C|SHLS|20250724|11:33:31.372546|S|40|5.645|0|40
C|SHLS|20250724|11:33:54.760907|S|96|5.645|0|96
C|SHLS|20250724|11:34:52.724685|S|30|5.635|0|30
C|SHLS|20250724|11:47:13.144066|S|20|5.67|0|20
C|SHLS|20250724|11:48:49.194380|S|20|5.67|0|20
C|SHLS|20250724|11:49:47.485920|S|20|5.67|0|20
C|SHLS|20250724|11:54:25.730347|S|13|5.645|0|13
C|SHLS|20250724|11:57:16.020325|S|203|5.645|0|203
C|SHLS|20250724|11:57:16.020419|S|92|5.645|0|92
C|SHLS|20250724|12:16:37.215456|S|100|5.61|0|100
C|SHLS|20250724|12:29:03.204860|S|100|5.62|0|100
C|SHLS|20250724|12:31:53.091252|S|3|5.62|0|3
C|SHLS|20250724|12:40:32.290558|S|100|5.62|0|100
C|SHLS|20250724|12:44:29.566115|S|8|5.62|0|8
C|SHLS|20250724|12:45:48.423181|S|8|5.62|0|8
C|SHLS|20250724|12:45:54.488584|S|8|5.62|0|8
C|SHLS|20250724|12:54:48.728811|S|4|5.585|0|4
C|SHLS|20250724|13:13:12.377941|S|15|5.585|0|15
C|SHLS|20250724|13:13:28.772176|S|100|5.585|0|100
C|SHLS|20250724|13:14:31.681665|S|15|5.59|0|15
C|SHLS|20250724|13:32:01.420864|S|102|5.565|0|102
C|SHLS|20250724|13:32:27.900912|S|100|5.565|0|100
C|SHLS|20250724|13:37:56.574657|S|15|5.575|0|15
C|SHLS|20250724|13:41:50.375845|S|100|5.56|0|100
C|SHLS|20250724|13:52:21.020618|S|12|5.58|0|12
C|SHLS|20250724|13:53:26.360618|S|15|5.58|0|15
C|SHLS|20250724|14:02:48.392440|S|20|5.555|0|20
C|SHLS|20250724|14:10:14.552673|S|100|5.53|0|100
C|SHLS|20250724|14:10:14.985441|S|100|5.53|0|100
C|SHLS|20250724|14:12:35.834323|S|100|5.53|0|100
C|SHLS|20250724|14:16:44.772911|S|18|5.52|0|18
C|SHLS|20250724|14:16:44.772911|S|12|5.52|0|12
C|SHLS|20250724|14:17:08.476825|S|8|5.53|0|8
C|SHLS|20250724|14:17:27.002416|S|20|5.525|0|20
C|SHLS|20250724|14:24:52.962585|S|86|5.53|0|86
C|SHLS|20250724|14:27:34.151343|S|100|5.54|0|100
C|SHLS|20250724|14:28:16.352026|S|20|5.55|0|20
C|SHLS|20250724|14:29:19.558991|S|100|5.54|0|100
C|SHLS|20250724|14:32:49.040106|S|6|5.53|0|6
C|SHLS|20250724|14:32:49.040106|S|100|5.53|0|100
C|SHLS|20250724|14:32:49.040106|S|1|5.53|0|1
C|SHLS|20250724|14:39:10.208466|S|20|5.54|0|20
C|SHLS|20250724|14:40:14.064258|S|1|5.53|0|1
C|SHLS|20250724|14:40:34.674504|S|20|5.535|0|20
C|SHLS|20250724|14:42:06.917614|S|20|5.535|0|20
C|SHLS|20250724|14:45:04.859859|S|20|5.54|0|20
C|SHLS|20250724|14:51:40.288618|S|20|5.53|0|20
C|SHLS|20250724|14:58:25.794117|S|30|5.52|0|30
C|SHLS|20250724|15:00:00.659507|S|100|5.53|0|100
C|SHLS|20250724|15:03:05.911851|S|100|5.55|0|100
C|SHLS|20250724|15:05:46.667852|S|100|5.59|0|100
C|SHLS|20250724|15:07:11.719157|S|100|5.575|0|100
C|SHLS|20250724|15:07:35.285771|S|100|5.585|0|100
C|SHLS|20250724|15:07:35.287650|S|100|5.58|0|100
C|SHLS|20250724|15:07:41.920608|S|100|5.585|0|100
C|SHLS|20250724|15:15:26.452699|S|1|5.61|0|1
C|SHLS|20250724|15:17:49.670223|S|6|5.6|0|6
C|SHLS|20250724|15:18:58.451658|S|7|5.61|0|7
C|SHLS|20250724|15:27:24.011154|S|35|5.625|0|35
C|SHLS|20250724|15:28:12.382260|S|8|5.625|0|8
C|SHLS|20250724|15:33:24.360992|S|42|5.62|0|42
C|SHLS|20250724|15:37:01.574063|S|7|5.61|0|7
C|SHLS|20250724|15:38:45.992428|S|21|5.6|0|21
C|SHLS|20250724|15:40:47.526699|S|100|5.61|0|100
C|SHLS|20250724|15:41:35.844389|S|21|5.6|0|21
C|SHLS|20250724|15:43:51.222879|S|12|5.605|0|12
C|SHLS|20250724|15:46:31.607097|S|3|5.62|0|3
C|SHLS|20250724|15:49:46.769662|S|100|5.62|0|100
C|SHLS|20250724|15:52:01.187518|S|7|5.63|0|7
C|SHLS|20250724|15:52:56.249245|S|100|5.62|0|100
C|SHLS|20250724|15:54:03.431685|S|6|5.62|0|6
C|SHLS|20250724|15:54:11.266401|S|1|5.62|0|1
C|SHLS|20250724|15:54:50.046601|S|1|5.61|0|1
C|SHLS|20250724|15:56:30.856711|S|28|5.62|0|28
C|SHLS|20250724|15:56:50.232906|S|16|5.615|0|16
C|SHLS|20250724|15:56:58.457521|S|100|5.6|0|100
C|SHLS|20250724|15:56:59.350133|S|400|5.6|0|400
C|SHLS|20250724|15:56:59.360524|S|100|5.6|0|100
C|SHLS|20250724|15:59:51.515663|S|195|5.6|0|195
C|SHLS|20250724|15:59:51.517952|S|168|5.6|0|168
C|SHLS|20250724|15:59:51.517958|S|132|5.6|0|132
C|SHLS|20250724|15:59:51.537021|S|400|5.6|0|400
C|SHLS|20250724|15:59:51.552924|S|400|5.6|0|400
C|SHLS|20250724|15:59:51.554207|S|200|5.6|0|200
C|SHLS|20250724|15:59:51.554207|S|400|5.6|0|400
C|SHLS|20250724|15:59:51.554863|S|100|5.6|0|100
C|SHLS|20250724|15:59:51.707402|S|200|5.6|0|200
C|SHO|20250724|10:13:32.865802|S|37|8.99|0|37
C|SHO|20250724|10:13:46.798790|S|100|8.99|0|100
C|SHO|20250724|10:16:09.321924|S|100|8.98|0|100
C|SHO|20250724|10:39:01.563568|S|2|8.99|0|2
C|SHO|20250724|10:40:20.655251|S|100|8.98|0|100
C|SHO|20250724|10:45:39.199590|S|3|9.01|0|3
C|SHO|20250724|10:46:05.651041|S|100|8.99|0|100
C|SHO|20250724|10:47:20.730199|S|100|8.99|0|100
C|SHO|20250724|10:47:20.730200|S|100|8.99|0|100
C|SHO|20250724|10:48:12.539795|S|100|8.99|0|100
C|SHO|20250724|10:50:34.518867|S|3|8.99|0|3
C|SHO|20250724|10:58:06.102221|S|44|8.98|0|44
C|SHO|20250724|10:58:16.363747|S|100|8.98|0|100
C|SHO|20250724|10:59:00.840825|S|100|8.99|0|100
C|SHO|20250724|11:04:11.988093|S|100|8.99|0|100
C|SHO|20250724|11:10:19.726445|S|100|9|0|100
C|SHO|20250724|11:20:24.888347|S|100|8.96|0|100
C|SHO|20250724|11:26:00.656373|S|26|8.93|0|26
C|SHO|20250724|11:39:27.435537|S|78|8.92|0|78
C|SHO|20250724|11:56:56.600653|S|70|8.92|0|70
C|SHO|20250724|12:01:01.256538|S|100|8.92|0|100
C|SHO|20250724|12:01:01.267128|S|60|8.92|0|60
C|SHO|20250724|12:02:17.334292|S|5|8.92|0|5
C|SHO|20250724|12:11:01.157469|S|100|8.95|0|100
C|SHO|20250724|12:19:18.833444|S|4|8.92|0|4
C|SHO|20250724|12:19:18.833493|S|96|8.92|0|96
C|SHO|20250724|12:19:31.702703|S|12|8.92|0|12
C|SHO|20250724|12:34:56.512018|S|20|8.95|0|20
C|SHO|20250724|12:51:46.527488|S|100|8.94|0|100
C|SHO|20250724|12:59:49.803188|S|8|8.93|0|8
C|SHO|20250724|13:27:42.542455|S|100|8.95|0|100
C|SHO|20250724|13:32:49.618877|S|1|8.95|0|1
C|SHO|20250724|13:35:04.541320|S|76|8.95|0|76
C|SHO|20250724|14:32:41.583679|S|26|8.945|0|26
C|SHO|20250724|14:32:51.455308|S|26|8.945|0|26
C|SHO|20250724|14:50:38.258147|S|100|8.93|0|100
C|SHO|20250724|14:50:38.258148|S|100|8.93|0|100
C|SHO|20250724|14:52:15.104021|S|100|8.935|0|100
C|SHO|20250724|15:17:51.461914|S|100|8.94|0|100
C|SHO|20250724|15:17:55.933637|S|50|8.945|0|50
C|SHO|20250724|15:19:13.916163|S|11|8.94|0|11
C|SHO|20250724|15:19:13.916163|S|100|8.94|0|100
C|SHO|20250724|15:19:18.118547|S|100|8.95|0|100
C|SHO|20250724|15:23:56.645664|S|96|8.95|0|96
C|SHO|20250724|15:27:06.510954|S|1|8.95|0|1
C|SHO|20250724|15:27:06.510954|S|1|8.95|0|1
C|SHO|20250724|15:27:06.510954|S|100|8.95|0|100
C|SHO|20250724|15:29:24.562458|S|7|8.95|0|7
C|SHO|20250724|15:30:34.139601|S|100|8.95|0|100
C|SHO|20250724|15:31:43.878547|S|9|8.95|0|9
C|SHO|20250724|15:37:40.495759|S|2|8.95|0|2
C|SHO|20250724|15:37:40.495759|S|1|8.95|0|1
C|SHO|20250724|15:38:50.572605|S|33|8.94|0|33
C|SHO|20250724|15:39:32.779689|S|100|8.94|0|100
C|SHO|20250724|15:39:45.918614|S|5|8.95|0|5
C|SHO|20250724|15:39:45.918614|S|5|8.95|0|5
C|SHO|20250724|15:41:17.125632|S|1|8.94|0|1
C|SHO|20250724|15:42:28.707428|S|100|8.93|0|100
C|SHO|20250724|15:43:31.254949|S|63|8.94|0|63
C|SHO|20250724|15:43:36.790390|S|7|8.94|0|7
C|SHO|20250724|15:44:00.587571|S|21|8.94|0|21
C|SHO|20250724|15:44:44.478125|S|42|8.93|0|42
C|SHO|20250724|15:44:56.254190|S|14|8.93|0|14
C|SHO|20250724|15:46:16.220869|S|11|8.93|0|11
C|SHO|20250724|15:46:16.220869|S|5|8.93|0|5
C|SHO|20250724|15:48:50.121953|S|107|8.92|0|107
C|SHO|20250724|15:49:21.051901|S|127|8.925|0|127
C|SHO|20250724|15:49:21.052634|S|100|8.92|0|100
C|SHO|20250724|15:49:21.052634|S|27|8.92|0|27
C|SHO|20250724|15:50:17.939581|S|200|8.915|0|200
C|SHO|20250724|15:50:17.940219|S|200|8.915|0|200
C|SHO|20250724|15:52:39.191680|S|100|8.925|0|100
C|SHO|20250724|15:52:39.191697|S|100|8.92|0|100
C|SHO|20250724|15:52:55.411374|S|16|8.93|0|16
C|SHO|20250724|15:53:35.272918|S|19|8.935|0|19
C|SHO|20250724|15:53:49.703393|S|55|8.94|0|55
C|SHO|20250724|15:53:56.059540|S|21|8.94|0|21
C|SHO|20250724|15:54:17.420956|S|72|8.94|0|72
C|SHO|20250724|15:55:35.515774|S|100|8.93|0|100
C|SHO|20250724|15:55:35.515774|S|100|8.93|0|100
C|SHO|20250724|15:57:10.192270|S|27|8.935|0|27
C|SHO|20250724|15:57:15.681111|S|400|8.935|0|400
C|SHO|20250724|15:57:30.689063|S|1|8.94|0|1
C|SHO|20250724|15:57:47.304873|S|148|8.93|0|148
C|SHO|20250724|15:57:47.304873|S|35|8.93|0|35
C|SHO|20250724|15:57:47.304873|S|100|8.93|0|100
C|SHO|20250724|15:57:48.625857|S|27|8.93|0|27
C|SHO|20250724|15:57:49.080608|S|60|8.93|0|60
C|SHO|20250724|15:57:59.583925|S|400|8.935|0|400
C|SHO|20250724|15:58:00.036105|S|60|8.935|0|60
C|SHO|20250724|15:58:00.728079|S|5|8.93|0|5
C|SHO|20250724|15:58:15.072092|S|100|8.93|0|100
C|SHO|20250724|15:58:15.072092|S|33|8.93|0|33
C|SHO|20250724|15:58:15.072092|S|97|8.93|0|97
C|SHO|20250724|15:58:15.072093|S|110|8.93|0|110
C|SHO|20250724|15:58:48.153985|S|2|8.935|0|2
C|SHO|20250724|15:59:13.851170|S|35|8.94|0|35
C|SHO|20250724|15:59:43.032833|S|35|8.95|0|35
C|SHO|20250724|15:59:47.260551|S|24|8.95|0|24
C|SHO|20250724|15:59:47.798946|S|50|8.95|0|50
C|SHO|20250724|15:59:48.095211|S|7|8.95|0|7
C|SHO|20250724|15:59:50.193434|S|14|8.95|0|14
C|SHO|20250724|15:59:50.850162|S|24|8.95|0|24
C|SHO|20250724|15:59:50.850162|S|22|8.95|0|22
C|SHO|20250724|15:59:50.850162|S|5|8.95|0|5
C|SHO|20250724|15:59:51.320916|S|40|8.94|0|40
C|SHO|20250724|15:59:51.635360|S|21|8.94|0|21
C|SHO|20250724|15:59:52.661716|S|2|8.95|0|2
C|SHO|20250724|15:59:55.640809|S|46|8.945|0|46
C|SHO|20250724|15:59:55.647577|S|24|8.945|0|24
C|SHO|20250724|15:59:55.962714|S|19|8.945|0|19
C|SHO|20250724|15:59:56.651865|S|7|8.95|0|7
C|SHOO|20250724|09:32:48.823222|S|1|26.84|0|1
C|SHOO|20250724|10:40:50.870646|S|1|26.91|0|1
C|SHOO|20250724|11:16:00.041096|S|30|26.8|0|30
C|SHOO|20250724|11:17:45.598341|S|33|26.77|0|33
C|SHOO|20250724|12:42:52.635533|S|50|26.41|0|50
C|SHOO|20250724|12:59:33.990836|S|4|26.27|0|4
C|SHOO|20250724|13:25:11.857498|S|7|26.3|0|7
C|SHOO|20250724|13:29:57.978386|S|100|26.33|0|100
C|SHOO|20250724|13:44:30.833234|S|100|26.34|0|100
C|SHOO|20250724|14:24:39.240978|S|14|26.3|0|14
C|SHOO|20250724|14:36:45.261709|S|1|26.28|0|1
C|SHOO|20250724|14:36:45.261776|S|4|26.28|0|4
C|SHOO|20250724|14:57:13.475753|S|3|26.265|0|3
C|SHOO|20250724|14:57:18.171718|S|2|26.265|0|2
C|SHOO|20250724|15:06:08.111279|S|50|26.23|0|50
C|SHOO|20250724|15:27:08.687682|S|10|26.12|0|10
C|SHOO|20250724|15:30:56.305978|S|4|26.13|0|4
C|SHOO|20250724|15:45:06.659560|S|26|26.11|0|26
C|SHOO|20250724|15:45:06.659714|S|20|26.11|0|20
C|SHOO|20250724|15:49:39.785426|S|4|26.11|0|4
C|SHOO|20250724|15:49:39.785492|S|4|26.11|0|4
C|SHOO|20250724|15:49:39.785547|S|4|26.11|0|4
C|SHOO|20250724|15:49:39.785604|S|4|26.11|0|4
C|SHOO|20250724|15:49:40.036689|S|4|26.09|0|4
C|SHOO|20250724|15:49:40.036757|S|4|26.09|0|4
C|SHOO|20250724|15:50:19.402248|S|9|26.12|0|9
C|SHOO|20250724|15:56:53.919483|S|24|26.18|0|24
C|SHOO|20250724|15:56:53.919644|S|4|26.18|0|4
C|SHOO|20250724|15:58:36.854007|S|100|26.18|0|100
C|SHOO|20250724|15:59:00.106334|S|100|26.19|0|100
C|SHOP|20250724|09:30:15.654623|S|50|122.55|0|50
C|SHOP|20250724|09:30:21.515495|S|50|122.35|0|50
C|SHOP|20250724|09:31:04.766047|S|7|121.87|0|7
C|SHOP|20250724|09:31:09.791030|S|93|121.87|0|93
C|SHOP|20250724|09:31:09.791031|S|7|121.87|0|7
C|SHOP|20250724|09:31:09.791031|S|93|121.87|0|93
C|SHOP|20250724|09:31:09.791032|S|5|121.87|0|5
C|SHOP|20250724|09:33:02.114542|S|10|121.82|0|10
C|SHOP|20250724|09:35:11.807460|S|10|122.4|0|10
C|SHOP|20250724|09:38:55.738969|S|7|122.09|0|7
C|SHOP|20250724|09:39:51.081404|S|200|121.9|0|200
C|SHOP|20250724|09:39:51.081417|S|94|121.9|0|94
C|SHOP|20250724|09:49:05.137004|S|7|122.47|0|7
C|SHOP|20250724|09:49:05.137074|S|5|122.48|0|5
C|SHOP|20250724|09:49:05.137074|S|2|122.47|0|2
C|SHOP|20250724|09:53:26.146184|S|100|122.31|0|100
C|SHOP|20250724|09:55:21.077530|S|5|122.28|0|5
C|SHOP|20250724|10:02:53.081113|S|110|121.92|0|110
C|SHOP|20250724|10:17:20.089025|S|100|121.49|0|100
C|SHOP|20250724|10:31:19.681803|S|10|121.56|0|10
C|SHOP|20250724|10:34:48.279696|S|80|121.55|0|80
C|SHOP|20250724|10:40:50.853154|S|1|121.65|0|1
C|SHOP|20250724|10:42:01.047349|S|1|121.62|0|1
C|SHOP|20250724|10:48:22.474974|S|100|121.405|0|100
C|SHOP|20250724|10:49:40.046150|S|4|121.44|0|4
C|SHOP|20250724|10:51:26.811321|S|10|121.68|0|10
C|SHOP|20250724|10:51:26.811322|S|26|121.68|0|26
C|SHOP|20250724|10:51:26.811323|S|6|121.68|0|6
C|SHOP|20250724|10:55:12.026437|S|5|121.9|0|5
C|SHOP|20250724|10:58:25.235359|S|10|121.88|0|10
C|SHOP|20250724|11:06:43.054573|S|100|122.44|0|100
C|SHOP|20250724|11:08:40.782152|S|8|122.24|0|8
C|SHOP|20250724|11:24:16.446976|S|3|122.03|0|3
C|SHOP|20250724|11:25:54.307853|S|100|122.06|0|100
C|SHOP|20250724|11:47:21.086860|S|3|121.94|0|3
C|SHOP|20250724|11:47:21.086872|S|1|121.94|0|1
C|SHOP|20250724|11:47:21.086913|S|2|121.94|0|2
C|SHOP|20250724|11:50:10.150278|S|4|122.07|0|4
C|SHOP|20250724|11:50:10.150279|S|2|122.07|0|2
C|SHOP|20250724|11:50:10.150279|S|2|122.07|0|2
C|SHOP|20250724|11:52:23.074035|S|167|122.18|0|167
C|SHOP|20250724|11:52:32.828493|S|4|122.15|0|4
C|SHOP|20250724|11:52:32.828493|S|2|122.15|0|2
C|SHOP|20250724|11:52:32.828494|S|1|122.15|0|1
C|SHOP|20250724|11:52:32.828494|S|2|122.15|0|2
C|SHOP|20250724|12:01:36.117213|S|1|121.99|0|1
C|SHOP|20250724|12:16:02.692093|S|110|121.795|0|110
C|SHOP|20250724|12:18:00.019717|S|10|121.91|0|10
C|SHOP|20250724|12:25:36.241842|S|12|121.73|0|12
C|SHOP|20250724|12:39:26.196258|S|100|121.5|0|100
C|SHOP|20250724|12:44:16.740388|S|10|121.62|0|10
C|SHOP|20250724|12:48:22.633617|S|1|121.45|0|1
C|SHOP|20250724|12:52:45.817627|S|162|121.58|0|162
C|SHOP|20250724|12:54:45.441062|S|11|121.6|0|11
C|SHOP|20250724|12:54:45.441062|S|12|121.6|0|12
C|SHOP|20250724|12:58:14.032913|S|100|121.62|0|100
C|SHOP|20250724|13:03:02.100387|S|1|121.56|0|1
C|SHOP|20250724|13:08:02.520968|S|10|121.62|0|10
C|SHOP|20250724|13:14:58.017028|S|1|122.01|0|1
C|SHOP|20250724|13:15:02.088940|S|99|122.01|0|99
C|SHOP|20250724|13:16:30.524556|S|10|121.81|0|10
C|SHOP|20250724|13:33:15.964899|S|10|121.76|0|10
C|SHOP|20250724|13:50:59.100561|S|100|122.285|0|100
C|SHOP|20250724|14:40:50.537664|S|10|121.97|0|10
C|SHOP|20250724|14:41:09.885494|S|10|122|0|10
C|SHOP|20250724|14:50:05.470273|S|10|121.87|0|10
C|SHOP|20250724|14:56:30.958130|S|2|122.16|0|2
C|SHOP|20250724|14:56:30.958138|S|1|122.16|0|1
C|SHOP|20250724|14:56:46.010466|S|10|122.15|0|10
C|SHOP|20250724|15:25:25.425943|S|100|122.35|0|100
C|SHOP|20250724|15:33:20.026048|S|100|122.33|0|100
C|SHOP|20250724|15:33:20.026048|S|34|122.33|0|34
C|SHOP|20250724|15:36:50.024432|S|8|122.22|0|8
C|SHOP|20250724|15:36:50.024458|S|2|122.22|0|2
C|SHOP|20250724|15:44:37.659665|S|3|122.36|0|3
C|SHOP|20250724|15:44:37.659672|S|1|122.36|0|1
C|SHOP|20250724|15:44:37.659699|S|1|122.36|0|1
C|SHOP|20250724|15:57:48.551465|S|10|122.13|0|10
C|SHOP|20250724|15:58:37.516272|S|75|122.17|0|75
C|SHOP|20250724|15:59:29.640794|S|66|122.13|0|66
C|SHOP|20250724|15:59:49.365952|S|3|121.94|0|3
C|SHOP|20250724|15:59:50.313419|S|100|122.02|0|100
C|SHOP|20250724|15:59:50.899605|S|16|122.04|0|16
C|SHOP|20250724|15:59:51.054412|S|40|122.05|0|40
C|SHOP|20250724|15:59:53.083426|S|100|122.06|0|100
C|SHOP|20250724|15:59:58.367050|S|1|122.1|0|1
C|SHOT|20250724|13:55:15.253045|S|100|.6701|0|100
C|SHOT|20250724|14:57:56.756695|S|100|.72|0|100
C|SHOT|20250724|15:12:27.389420|S|100|.7224|0|100
C|SHV|20250724|09:56:50.129937|S|252|110.335|0|252
C|SHV|20250724|09:56:50.129938|S|2648|110.335|0|2648
C|SHV|20250724|09:56:50.131575|S|3400|110.335|0|3400
C|SHV|20250724|09:56:50.133375|S|404|110.335|0|404
C|SHV|20250724|10:22:47.743454|S|800|110.34|0|800
C|SHV|20250724|10:35:35.027086|S|145|110.34|0|145
C|SHV|20250724|10:35:35.027086|S|355|110.34|0|355
C|SHV|20250724|10:49:20.336659|S|299|110.34|0|299
C|SHV|20250724|10:51:36.338463|S|25|110.34|0|25
C|SHV|20250724|10:52:46.663546|S|775|110.34|0|775
C|SHV|20250724|10:55:58.332395|S|145|110.34|0|145
C|SHV|20250724|10:56:12.994334|S|655|110.34|0|655
C|SHV|20250724|10:56:12.994334|S|100|110.34|0|100
C|SHV|20250724|10:59:39.315589|S|800|110.34|0|800
C|SHV|20250724|11:03:05.646196|S|800|110.34|0|800
C|SHV|20250724|11:09:58.297252|S|800|110.34|0|800
C|SHV|20250724|11:10:55.522508|S|800|110.34|0|800
C|SHV|20250724|11:11:58.764107|S|150|110.34|0|150
C|SHV|20250724|11:54:40.548816|S|800|110.34|0|800
C|SHV|20250724|12:11:14.131590|S|7982|110.34|0|7982
C|SHV|20250724|12:12:33.413131|S|5900|110.34|0|5900
C|SHV|20250724|12:23:00.421482|E|2225|110.33|0|2225
C|SHV|20250724|12:23:01.052433|E|1000|110.33|0|1000
C|SHV|20250724|12:23:21.127486|S|41|110.34|0|41
C|SHV|20250724|12:31:05.243178|S|3823|110.34|0|3823
C|SHV|20250724|12:31:05.243178|S|8077|110.34|0|8077
C|SHV|20250724|12:37:14.585137|S|1|110.34|0|1
C|SHV|20250724|12:53:03.723955|E|1|110.33|0|1
C|SHV|20250724|12:53:08.285102|E|1|110.33|0|1
C|SHV|20250724|12:53:08.286319|E|2|110.33|0|2
C|SHV|20250724|13:05:30.503929|S|14|110.34|0|14
C|SHV|20250724|13:15:20.905864|S|100|110.335|0|100
C|SHV|20250724|13:16:21.020815|S|100|110.335|0|100
C|SHV|20250724|13:16:33.522558|S|100|110.335|0|100
C|SHV|20250724|13:16:44.409048|S|100|110.335|0|100
C|SHV|20250724|13:16:56.541363|S|100|110.335|0|100
C|SHV|20250724|13:17:09.158869|S|100|110.335|0|100
C|SHV|20250724|13:17:20.716620|S|100|110.335|0|100
C|SHV|20250724|13:17:32.807012|S|100|110.335|0|100
C|SHV|20250724|13:17:44.898777|S|100|110.335|0|100
C|SHV|20250724|13:17:57.011320|S|100|110.335|0|100
C|SHV|20250724|13:18:09.099698|S|100|110.335|0|100
C|SHV|20250724|13:18:22.407988|S|100|110.335|0|100
C|SHV|20250724|13:18:34.507455|S|100|110.335|0|100
C|SHV|20250724|13:18:46.603221|S|100|110.335|0|100
C|SHV|20250724|13:18:58.997650|S|100|110.335|0|100
C|SHV|20250724|13:19:10.798159|S|100|110.335|0|100
C|SHV|20250724|13:19:22.896633|S|100|110.335|0|100
C|SHV|20250724|13:19:34.991069|S|100|110.335|0|100
C|SHV|20250724|13:19:47.109898|S|100|110.335|0|100
C|SHV|20250724|13:19:59.214603|S|100|110.335|0|100
C|SHV|20250724|13:20:11.306639|S|100|110.335|0|100
C|SHV|20250724|13:20:23.397489|S|100|110.335|0|100
C|SHV|20250724|13:20:34.746235|S|100|110.335|0|100
C|SHV|20250724|13:20:47.571452|S|100|110.335|0|100
C|SHV|20250724|13:20:59.655443|S|100|110.335|0|100
C|SHV|20250724|13:21:11.765758|S|100|110.335|0|100
C|SHV|20250724|13:21:22.535239|S|100|110.335|0|100
C|SHV|20250724|13:21:34.732444|S|100|110.335|0|100
C|SHV|20250724|13:21:46.820064|S|100|110.335|0|100
C|SHV|20250724|13:21:58.898619|S|100|110.335|0|100
C|SHV|20250724|13:22:11.006243|S|100|110.335|0|100
C|SHV|20250724|13:22:22.510568|S|100|110.335|0|100
C|SHV|20250724|13:22:35.230798|S|100|110.335|0|100
C|SHV|20250724|13:22:47.343310|S|100|110.335|0|100
C|SHV|20250724|13:22:58.695927|S|100|110.335|0|100
C|SHV|20250724|13:22:58.696039|S|100|110.335|0|100
C|SHV|20250724|13:23:11.099579|S|100|110.335|0|100
C|SHV|20250724|13:23:22.426649|S|100|110.335|0|100
C|SHV|20250724|13:23:34.537353|S|100|110.335|0|100
C|SHV|20250724|13:23:34.538104|S|100|110.335|0|100
C|SHV|20250724|13:23:46.652354|S|100|110.335|0|100
C|SHV|20250724|13:23:46.656215|S|120|110.335|0|120
C|SHV|20250724|13:23:58.752750|S|100|110.335|0|100
C|SHV|20250724|13:23:58.753507|S|164|110.335|0|164
C|SHV|20250724|13:24:10.855933|S|100|110.335|0|100
C|SHV|20250724|13:24:11.693705|S|116|110.335|0|116
C|SHV|20250724|13:24:22.940996|S|100|110.335|0|100
C|SHV|20250724|13:24:22.941751|S|100|110.335|0|100
C|SHV|20250724|13:24:35.315873|S|100|110.335|0|100
C|SHV|20250724|13:24:35.318252|S|100|110.335|0|100
C|SHV|20250724|13:24:47.135132|S|100|110.335|0|100
C|SHV|20250724|13:24:59.231008|S|100|110.335|0|100
C|SHV|20250724|13:24:59.231766|S|200|110.335|0|200
C|SHV|20250724|13:25:11.299662|S|100|110.335|0|100
C|SHV|20250724|13:25:23.393495|S|100|110.335|0|100
C|SHV|20250724|13:25:35.470639|S|100|110.335|0|100
C|SHV|20250724|13:25:38.542510|S|200|110.335|0|200
C|SHV|20250724|13:25:47.577001|S|100|110.34|0|100
C|SHV|20250724|13:35:21.896579|S|49|110.34|0|49
C|SHV|20250724|13:36:29.694507|E|409|110.33|0|409
C|SHV|20250724|13:37:23.842771|S|100|110.34|0|100
C|SHV|20250724|13:40:47.221929|S|24|110.34|0|24
C|SHV|20250724|14:01:19.773099|S|47|110.335|0|47
C|SHV|20250724|14:01:30.661444|S|47|110.335|0|47
C|SHV|20250724|14:01:42.776931|S|47|110.335|0|47
C|SHV|20250724|14:01:54.867459|S|47|110.335|0|47
C|SHV|20250724|14:02:06.553216|S|47|110.335|0|47
C|SHV|20250724|14:02:19.031741|S|47|110.335|0|47
C|SHV|20250724|14:02:31.147376|S|47|110.335|0|47
C|SHV|20250724|14:02:43.222872|S|47|110.335|0|47
C|SHV|20250724|14:02:55.318774|S|47|110.335|0|47
C|SHV|20250724|14:03:07.387245|S|47|110.335|0|47
C|SHV|20250724|14:03:19.464709|S|27|110.335|0|27
C|SHV|20250724|14:03:31.562295|S|27|110.335|0|27
C|SHV|20250724|14:03:43.261936|S|27|110.335|0|27
C|SHV|20250724|14:03:54.565817|S|27|110.335|0|27
C|SHV|20250724|14:04:07.856854|S|27|110.335|0|27
C|SHV|20250724|14:04:19.935490|S|27|110.335|0|27
C|SHV|20250724|14:04:30.818932|S|27|110.335|0|27
C|SHV|20250724|14:04:44.105053|S|27|110.335|0|27
C|SHV|20250724|14:04:54.531098|S|27|110.335|0|27
C|SHV|20250724|14:05:07.067309|S|27|110.335|0|27
C|SHV|20250724|14:05:19.145859|S|27|110.335|0|27
C|SHV|20250724|14:05:31.245282|S|27|110.335|0|27
C|SHV|20250724|14:05:42.771483|S|27|110.335|0|27
C|SHV|20250724|14:05:55.456146|S|27|110.335|0|27
C|SHV|20250724|14:06:07.537975|S|27|110.335|0|27
C|SHV|20250724|14:06:19.633998|S|27|110.335|0|27
C|SHV|20250724|14:06:30.518607|S|27|110.335|0|27
C|SHV|20250724|14:06:42.608141|S|27|110.335|0|27
C|SHV|20250724|14:06:54.726242|S|27|110.335|0|27
C|SHV|20250724|14:07:06.808868|S|27|110.335|0|27
C|SHV|20250724|14:07:18.904589|S|27|110.335|0|27
C|SHV|20250724|14:07:30.972794|S|27|110.335|0|27
C|SHV|20250724|14:07:43.058996|S|27|110.335|0|27
C|SHV|20250724|14:07:54.499353|S|27|110.335|0|27
C|SHV|20250724|14:08:07.214670|S|27|110.335|0|27
C|SHV|20250724|14:08:19.019325|S|27|110.335|0|27
C|SHV|20250724|14:08:31.385814|S|27|110.335|0|27
C|SHV|20250724|14:08:43.083415|S|27|110.335|0|27
C|SHV|20250724|14:08:55.593059|S|27|110.335|0|27
C|SHV|20250724|14:09:07.678345|S|27|110.335|0|27
C|SHV|20250724|14:09:18.556655|S|27|110.335|0|27
C|SHV|20250724|14:09:30.657601|S|27|110.335|0|27
C|SHV|20250724|14:09:42.806888|S|27|110.335|0|27
C|SHV|20250724|14:09:54.865584|S|27|110.335|0|27
C|SHV|20250724|14:10:07.915749|S|27|110.335|0|27
C|SHV|20250724|14:10:19.016850|S|27|110.335|0|27
C|SHV|20250724|14:10:31.103922|S|27|110.335|0|27
C|SHV|20250724|14:10:43.209283|S|27|110.335|0|27
C|SHV|20250724|14:10:55.317869|S|27|110.335|0|27
C|SHV|20250724|14:11:07.390271|S|27|110.335|0|27
C|SHV|20250724|14:11:19.469967|S|27|110.335|0|27
C|SHV|20250724|14:11:31.284806|S|27|110.335|0|27
C|SHV|20250724|14:11:42.431388|S|27|110.335|0|27
C|SHV|20250724|14:11:55.743169|S|27|110.335|0|27
C|SHV|20250724|14:12:07.835444|S|27|110.335|0|27
C|SHV|20250724|14:12:19.919872|S|27|110.335|0|27
C|SHV|20250724|14:12:21.545115|S|50|110.33|0|50
C|SHV|20250724|14:12:30.784328|S|27|110.335|0|27
C|SHV|20250724|14:12:44.067304|S|27|110.335|0|27
C|SHV|20250724|14:12:56.163353|S|27|110.335|0|27
C|SHV|20250724|14:13:07.024321|S|27|110.335|0|27
C|SHV|20250724|14:13:19.127433|S|27|110.335|0|27
C|SHV|20250724|14:13:31.159389|S|27|110.335|0|27
C|SHV|20250724|14:13:42.706706|S|27|110.335|0|27
C|SHV|20250724|14:13:55.408866|S|27|110.335|0|27
C|SHV|20250724|14:14:07.510445|S|27|110.335|0|27
C|SHV|20250724|14:14:19.618822|S|27|110.335|0|27
C|SHV|20250724|14:14:30.495019|S|27|110.335|0|27
C|SHV|20250724|14:14:43.777326|S|27|110.335|0|27
C|SHV|20250724|14:14:54.653950|S|27|110.335|0|27
C|SHV|20250724|14:15:06.741600|S|27|110.335|0|27
C|SHV|20250724|14:15:19.073740|S|27|110.335|0|27
C|SHV|20250724|14:15:19.073846|S|100|110.335|0|100
C|SHV|20250724|14:15:30.522140|S|27|110.335|0|27
C|SHV|20250724|14:15:43.073753|S|27|110.335|0|27
C|SHV|20250724|14:15:55.165284|S|27|110.335|0|27
C|SHV|20250724|14:16:07.238638|S|27|110.335|0|27
C|SHV|20250724|14:16:19.340894|S|8|110.335|0|8
C|SHV|20250724|14:16:31.466055|S|8|110.335|0|8
C|SHV|20250724|14:16:43.569674|S|8|110.335|0|8
C|SHV|20250724|14:16:54.457842|S|8|110.335|0|8
C|SHV|20250724|14:17:06.549209|S|8|110.335|0|8
C|SHV|20250724|14:17:18.656793|S|8|110.335|0|8
C|SHV|20250724|14:17:29.533291|S|100|110.335|0|100
C|SHV|20250724|14:29:27.375567|S|2700|110.335|0|2700
C|SHV|20250724|14:29:27.376838|S|2100|110.335|0|2100
C|SHV|20250724|14:29:27.377740|S|400|110.335|0|400
C|SHV|20250724|14:31:01.519126|S|14|110.335|0|14
C|SHV|20250724|14:31:13.542370|S|14|110.335|0|14
C|SHV|20250724|14:31:24.697008|S|14|110.335|0|14
C|SHV|20250724|14:33:28.006964|S|100|110.34|0|100
C|SHV|20250724|14:35:42.196901|S|94|110.34|0|94
C|SHV|20250724|14:41:31.403735|S|89|110.34|0|89
C|SHV|20250724|14:46:12.800098|S|1489|110.335|0|1489
C|SHV|20250724|14:46:12.801816|S|2590|110.335|0|2590
C|SHV|20250724|14:49:27.529465|S|100|110.34|0|100
C|SHV|20250724|14:49:59.764996|S|2630|110.34|0|2630
C|SHV|20250724|14:51:26.727334|S|150|110.335|0|150
C|SHV|20250724|14:51:26.729719|S|100|110.335|0|100
C|SHV|20250724|14:51:26.731445|S|100|110.335|0|100
C|SHV|20250724|14:53:50.087253|S|3000|110.34|0|3000
C|SHV|20250724|14:53:50.087253|S|14876|110.34|0|14876
C|SHV|20250724|14:53:50.087253|S|224|110.34|0|224
C|SHV|20250724|14:57:16.161686|S|22000|110.34|0|22000
C|SHV|20250724|14:57:16.161686|S|2776|110.34|0|2776
C|SHV|20250724|14:57:16.161686|S|9000|110.34|0|9000
C|SHV|20250724|14:57:16.161686|S|12|110.34|0|12
C|SHV|20250724|14:57:16.161688|S|800|110.34|0|800
C|SHV|20250724|14:57:16.161688|S|100|110.34|0|100
C|SHV|20250724|14:57:36.213979|S|200|110.34|0|200
C|SHV|20250724|14:57:36.213979|S|100|110.34|0|100
C|SHV|20250724|14:57:36.213979|S|800|110.34|0|800
C|SHV|20250724|15:04:13.993590|S|800|110.34|0|800
C|SHV|20250724|15:04:13.993590|S|100|110.34|0|100
C|SHV|20250724|15:04:13.993590|S|10000|110.34|0|10000
C|SHV|20250724|15:04:13.993590|S|8732|110.34|0|8732
C|SHV|20250724|15:04:13.993590|S|100|110.34|0|100
C|SHV|20250724|15:05:47.323079|S|9|110.34|0|9
C|SHV|20250724|15:05:47.323079|S|91|110.34|0|91
C|SHV|20250724|15:09:01.667958|S|709|110.34|0|709
C|SHV|20250724|15:09:01.667958|S|200|110.34|0|200
C|SHV|20250724|15:09:23.744321|S|139|110.34|0|139
C|SHV|20250724|15:12:21.244646|S|61|110.34|0|61
C|SHV|20250724|15:12:21.244646|S|800|110.34|0|800
C|SHV|20250724|15:15:15.645073|S|500|110.34|0|500
C|SHV|20250724|15:21:27.975842|S|100|110.34|0|100
C|SHV|20250724|15:27:30.295523|S|100|110.34|0|100
C|SHV|20250724|15:39:55.629854|S|175|110.34|0|175
C|SHV|20250724|15:45:40.235161|S|100|110.34|0|100
C|SHV|20250724|15:46:02.012911|S|100|110.34|0|100
C|SHV|20250724|15:46:30.203561|S|100|110.34|0|100
C|SHV|20250724|15:46:42.184435|S|100|110.34|0|100
C|SHV|20250724|15:47:02.274970|S|100|110.34|0|100
C|SHV|20250724|15:47:02.275626|S|100|110.34|0|100
C|SHV|20250724|15:47:38.917266|S|99|110.34|0|99
C|SHV|20250724|15:50:01.871069|S|100|110.34|0|100
C|SHV|20250724|15:50:41.104321|S|100|110.34|0|100
C|SHV|20250724|15:55:32.145676|S|600|110.34|0|600
C|SHV|20250724|15:57:58.021234|S|148|110.34|0|148
C|SHV|20250724|15:58:12.033903|S|5|110.34|0|5
C|SHV|20250724|15:59:50.000663|S|1|110.34|0|1
C|SHW|20250724|09:32:00.120923|S|1|340.435|0|1
C|SHW|20250724|09:33:43.633609|S|1|340.18|0|1
C|SHW|20250724|09:48:20.188434|S|31|342.84|0|31
C|SHW|20250724|09:48:20.188434|S|15|342.94|0|15
C|SHW|20250724|09:48:20.188748|S|46|342.75|0|46
C|SHW|20250724|09:49:17.250176|S|45|342.66|0|45
C|SHW|20250724|09:52:08.996533|S|100|342.76|0|100
C|SHW|20250724|09:57:22.065964|S|7|342.49|0|7
C|SHW|20250724|09:57:26.604605|S|50|342.91|0|50
C|SHW|20250724|09:57:26.604605|S|50|342.87|0|50
C|SHW|20250724|09:59:09.784929|S|15|343.43|0|15
C|SHW|20250724|09:59:20.000905|S|15|343.28|0|15
C|SHW|20250724|09:59:43.096789|S|15|343.31|0|15
C|SHW|20250724|10:02:25.178010|S|100|345.99|0|100
C|SHW|20250724|10:02:25.178010|S|100|345.92|0|100
C|SHW|20250724|10:02:25.178461|S|200|345.91|0|200
C|SHW|20250724|10:02:28.715474|S|100|345.96|0|100
C|SHW|20250724|10:02:28.715548|S|100|345.97|0|100
C|SHW|20250724|10:02:28.715861|S|100|345.95|0|100
C|SHW|20250724|10:03:17.693259|S|6|346.87|0|6
C|SHW|20250724|10:03:17.993709|S|5|346.95|0|5
C|SHW|20250724|10:03:18.294208|S|5|346.92|0|5
C|SHW|20250724|10:03:19.014057|S|5|346.95|0|5
C|SHW|20250724|10:03:19.314580|S|5|346.95|0|5
C|SHW|20250724|10:03:19.615089|S|5|346.95|0|5
C|SHW|20250724|10:03:19.915611|S|5|346.95|0|5
C|SHW|20250724|10:03:20.336582|S|5|346.95|0|5
C|SHW|20250724|10:03:20.637041|S|5|346.95|0|5
C|SHW|20250724|10:03:21.037520|S|5|346.95|0|5
C|SHW|20250724|10:03:21.458883|S|5|346.95|0|5
C|SHW|20250724|10:03:21.859361|S|5|346.95|0|5
C|SHW|20250724|10:03:58.913714|S|1|346.85|0|1
C|SHW|20250724|10:03:58.913714|S|100|346.995|0|100
C|SHW|20250724|10:04:13.082380|S|100|346.955|0|100
C|SHW|20250724|10:04:19.537878|S|100|346.72|0|100
C|SHW|20250724|10:04:22.779035|S|100|346.7|0|100
C|SHW|20250724|10:04:23.394021|S|95|346.53|0|95
C|SHW|20250724|10:04:23.394021|S|5|346.54|0|5
C|SHW|20250724|10:04:23.394064|S|5|346.53|0|5
C|SHW|20250724|10:04:51.449099|S|7|346.43|0|7
C|SHW|20250724|10:05:24.405955|S|100|346.22|0|100
C|SHW|20250724|10:05:50.484454|S|100|346.12|0|100
C|SHW|20250724|10:05:50.484600|S|100|346.09|0|100
C|SHW|20250724|10:05:50.657546|S|95|345.73|0|95
C|SHW|20250724|10:19:54.803994|S|1|345.055|0|1
C|SHW|20250724|10:19:54.803994|S|100|345.07|0|100
C|SHW|20250724|10:21:09.066533|S|100|345.12|0|100
C|SHW|20250724|10:24:34.988698|S|11|345|0|11
C|SHW|20250724|10:24:53.451952|S|100|344.72|0|100
C|SHW|20250724|10:26:45.317880|S|8|344.44|0|8
C|SHW|20250724|10:30:09.387408|S|1|345.27|0|1
C|SHW|20250724|10:30:14.256071|S|50|345.4|0|50
C|SHW|20250724|10:30:14.256071|S|50|345.39|0|50
C|SHW|20250724|10:37:24.964838|S|100|345.14|0|100
C|SHW|20250724|10:37:49.465486|S|1|345.03|0|1
C|SHW|20250724|10:37:55.556220|S|100|344.92|0|100
C|SHW|20250724|10:56:12.605457|S|16|344.33|0|16
C|SHW|20250724|11:01:50.365158|S|16|344.35|0|16
C|SHW|20250724|11:13:16.797208|S|1|344.52|0|1
C|SHW|20250724|11:16:32.759268|S|5|344.06|0|5
C|SHW|20250724|11:16:32.796504|S|17|344.06|0|17
C|SHW|20250724|11:17:17.175557|S|16|344.06|0|16
C|SHW|20250724|11:31:27.018578|S|5|343.28|0|5
C|SHW|20250724|11:34:04.631972|S|75|343.38|0|75
C|SHW|20250724|11:43:49.637698|S|1|342.74|0|1
C|SHW|20250724|11:44:17.157514|S|50|342.57|0|50
C|SHW|20250724|11:44:17.157514|S|94|342.56|0|94
C|SHW|20250724|11:45:38.974079|S|100|342.07|0|100
C|SHW|20250724|11:54:57.308547|S|1|341.96|0|1
C|SHW|20250724|11:57:05.023539|S|8|341.82|0|8
C|SHW|20250724|11:57:05.023539|S|1|341.85|0|1
C|SHW|20250724|12:14:55.540123|S|100|340.14|0|100
C|SHW|20250724|12:18:46.369708|S|100|340.77|0|100
C|SHW|20250724|12:18:46.369708|S|38|340.78|0|38
C|SHW|20250724|12:21:27.216795|S|100|340.49|0|100
C|SHW|20250724|12:33:55.149752|S|1|340.72|0|1
C|SHW|20250724|12:49:26.660753|S|100|340.2|0|100
C|SHW|20250724|12:49:26.748818|S|1|340.05|0|1
C|SHW|20250724|12:51:12.261616|S|75|339.98|0|75
C|SHW|20250724|12:51:12.261666|S|100|340.01|0|100
C|SHW|20250724|12:56:00.289314|S|27|340.6|0|27
C|SHW|20250724|12:56:00.289314|S|100|340.58|0|100
C|SHW|20250724|12:56:00.289314|S|1|340.6|0|1
C|SHW|20250724|12:57:09.870256|S|100|340.46|0|100
C|SHW|20250724|13:04:50.788865|S|56|340.42|0|56
C|SHW|20250724|13:05:01.541753|S|56|340.43|0|56
C|SHW|20250724|13:13:45.999103|S|100|340.13|0|100
C|SHW|20250724|13:13:46.003820|S|1|340.02|0|1
C|SHW|20250724|13:15:26.186373|S|1|339.99|0|1
C|SHW|20250724|13:26:25.040044|S|1|340.1|0|1
C|SHW|20250724|13:59:53.643859|S|1|339.32|0|1
C|SHW|20250724|13:59:53.644652|S|1|339.39|0|1
C|SHW|20250724|13:59:53.791640|S|100|339.275|0|100
C|SHW|20250724|13:59:53.791648|S|38|339.28|0|38
C|SHW|20250724|13:59:53.791765|S|38|339.32|0|38
C|SHW|20250724|13:59:53.792259|S|1|339.34|0|1
C|SHW|20250724|14:00:25.112358|S|100|339.19|0|100
C|SHW|20250724|14:03:37.041818|S|100|339.55|0|100
C|SHW|20250724|14:07:25.386047|S|3|339.21|0|3
C|SHW|20250724|14:07:25.428249|S|1|339.25|0|1
C|SHW|20250724|14:09:18.435217|S|1|338.88|0|1
C|SHW|20250724|14:09:18.435259|S|1|338.9|0|1
C|SHW|20250724|14:09:40.516409|S|1|338.99|0|1
C|SHW|20250724|14:09:53.432448|S|1|339.01|0|1
C|SHW|20250724|14:10:11.220972|S|5|339.01|0|5
C|SHW|20250724|14:10:11.227529|S|65|339.04|0|65
C|SHW|20250724|14:10:15.006607|S|1|339.07|0|1
C|SHW|20250724|14:10:15.794540|S|1|339.17|0|1
C|SHW|20250724|14:15:13.057351|S|100|339.11|0|100
C|SHW|20250724|14:34:23.421499|S|57|339.63|0|57
C|SHW|20250724|14:43:16.897485|S|61|339.95|0|61
C|SHW|20250724|14:43:16.897506|S|1|339.95|0|1
C|SHW|20250724|14:52:14.728383|S|43|339.26|0|43
C|SHW|20250724|14:52:14.728681|S|33|339.26|0|33
C|SHW|20250724|14:52:14.728681|S|17|339.26|0|17
C|SHW|20250724|14:52:14.728704|S|7|339.26|0|7
C|SHW|20250724|14:54:18.227795|S|1|339.6|0|1
C|SHW|20250724|14:55:57.655001|S|100|339.7|0|100
C|SHW|20250724|15:08:38.849450|S|1|339.76|0|1
C|SHW|20250724|15:08:38.850006|S|1|339.76|0|1
C|SHW|20250724|15:08:59.645777|S|1|339.6|0|1
C|SHW|20250724|15:17:57.637241|S|50|339.68|0|50
C|SHW|20250724|15:17:57.637253|S|50|339.68|0|50
C|SHW|20250724|15:19:34.242117|S|1|339.78|0|1
C|SHW|20250724|15:29:54.027236|S|8|340.04|0|8
C|SHW|20250724|15:29:54.192729|S|92|340.04|0|92
C|SHW|20250724|15:30:53.886038|S|1|340.32|0|1
C|SHW|20250724|15:32:38.530898|S|4|340.39|0|4
C|SHW|20250724|15:32:38.530899|S|96|340.39|0|96
C|SHW|20250724|15:33:06.580458|S|23|340.37|0|23
C|SHW|20250724|15:33:06.580582|S|77|340.37|0|77
C|SHW|20250724|15:33:24.800893|S|100|340.44|0|100
C|SHW|20250724|15:33:24.801005|S|4|340.46|0|4
C|SHW|20250724|15:33:50.338684|S|100|340.77|0|100
C|SHW|20250724|15:35:36.646601|S|1|340.89|0|1
C|SHW|20250724|15:35:36.646612|S|1|340.89|0|1
C|SHW|20250724|15:35:36.646619|S|100|340.93|0|100
C|SHW|20250724|15:42:12.961722|S|1|340.07|0|1
C|SHW|20250724|15:44:02.138414|S|2|339.92|0|2
C|SHW|20250724|15:44:02.138414|S|100|339.92|0|100
C|SHW|20250724|15:44:02.138414|S|1|339.92|0|1
C|SHW|20250724|15:44:02.138415|S|2|339.92|0|2
C|SHW|20250724|15:44:16.119077|S|1|339.77|0|1
C|SHW|20250724|15:46:07.040155|S|8|339.72|0|8
C|SHW|20250724|15:46:56.522732|S|91|339.87|0|91
C|SHW|20250724|15:46:56.522748|S|6|339.88|0|6
C|SHW|20250724|15:46:56.522748|S|9|339.87|0|9
C|SHW|20250724|15:46:56.523123|S|3|339.88|0|3
C|SHW|20250724|15:46:56.523124|S|100|339.88|0|100
C|SHW|20250724|15:47:21.600994|S|2|339.98|0|2
C|SHW|20250724|15:47:59.330720|S|1|339.94|0|1
C|SHW|20250724|15:48:55.081384|S|100|339.98|0|100
C|SHW|20250724|15:51:11.091892|S|100|339.92|0|100
C|SHW|20250724|15:52:13.931813|S|1|340.04|0|1
C|SHW|20250724|15:52:13.931813|S|62|340.04|0|62
C|SHW|20250724|15:52:31.514026|S|2|339.84|0|2
C|SHW|20250724|15:52:31.514713|S|1|339.77|0|1
C|SHW|20250724|15:52:32.500915|S|1|339.5|0|1
C|SHW|20250724|15:53:20.949452|S|30|339.48|0|30
C|SHW|20250724|15:53:20.949453|S|7|339.48|0|7
C|SHW|20250724|15:53:20.949453|S|70|339.48|0|70
C|SHW|20250724|15:55:38.828281|S|100|340|0|100
C|SHW|20250724|15:56:00.057970|S|1|339.98|0|1
C|SHW|20250724|15:56:28.022722|S|11|339.98|0|11
C|SHW|20250724|15:56:28.022723|S|6|339.98|0|6
C|SHW|20250724|15:56:32.092331|S|14|339.98|0|14
C|SHW|20250724|15:56:35.131749|S|7|339.98|0|7
C|SHW|20250724|15:57:01.563755|S|10|339.98|0|10
C|SHW|20250724|15:57:01.563755|S|66|339.98|0|66
C|SHW|20250724|15:57:04.157202|S|6|339.98|0|6
C|SHW|20250724|15:57:06.711083|S|1|340.09|0|1
C|SHW|20250724|15:57:06.711083|S|2|340.09|0|2
C|SHW|20250724|15:57:42.014375|S|1|340.19|0|1
C|SHW|20250724|15:57:48.532543|S|1|340.25|0|1
C|SHW|20250724|15:58:08.059776|S|7|340.2|0|7
C|SHW|20250724|15:58:12.022020|S|3|340.21|0|3
C|SHW|20250724|15:58:12.022020|S|4|340.21|0|4
C|SHW|20250724|15:58:16.093404|S|2|340.21|0|2
C|SHW|20250724|15:58:30.030880|S|5|340.18|0|5
C|SHW|20250724|15:58:34.030167|S|5|340.21|0|5
C|SHW|20250724|15:58:39.022425|S|9|340.21|0|9
C|SHW|20250724|15:58:47.195587|S|2|340.175|0|2
C|SHW|20250724|15:58:47.195596|S|98|340.175|0|98
C|SHW|20250724|15:58:47.195977|S|16|340.21|0|16
C|SHW|20250724|15:59:35.819633|S|1|340.4|0|1
C|SHW|20250724|15:59:39.531059|S|1|340.32|0|1
C|SHY|20250724|09:36:45.967097|S|100|82.51|0|100
C|SHY|20250724|09:36:51.977795|S|100|82.51|0|100
C|SHY|20250724|09:36:58.165802|S|100|82.51|0|100
C|SHY|20250724|09:45:00.000769|S|29|82.51|0|29
C|SHY|20250724|09:45:00.006420|S|3|82.5|0|3
C|SHY|20250724|09:47:56.717842|S|3|82.52|0|3
C|SHY|20250724|09:48:42.733674|S|3|82.52|0|3
C|SHY|20250724|09:49:23.048249|S|73|82.53|0|73
C|SHY|20250724|09:49:25.147813|S|27|82.53|0|27
C|SHY|20250724|09:49:25.147813|S|42|82.53|0|42
C|SHY|20250724|09:49:36.823491|S|65|82.53|0|65
C|SHY|20250724|09:49:53.272338|S|69|82.53|0|69
C|SHY|20250724|09:49:58.652137|S|75|82.53|0|75
C|SHY|20250724|09:50:02.426710|S|63|82.53|0|63
C|SHY|20250724|09:50:08.783151|S|61|82.53|0|61
C|SHY|20250724|09:50:18.658983|S|61|82.53|0|61
C|SHY|20250724|09:50:40.364626|S|3|82.52|0|3
C|SHY|20250724|09:50:40.364626|S|1|82.52|0|1
C|SHY|20250724|09:50:41.521429|S|62|82.525|0|62
C|SHY|20250724|09:51:14.237874|S|83|82.53|0|83
C|SHY|20250724|09:51:23.274061|S|61|82.53|0|61
C|SHY|20250724|09:52:24.672948|S|62|82.53|0|62
C|SHY|20250724|10:01:54.434710|S|71|82.52|0|71
C|SHY|20250724|10:02:41.282568|S|62|82.52|0|62
C|SHY|20250724|10:02:55.874073|S|600|82.53|0|600
C|SHY|20250724|10:03:43.119989|S|65|82.525|0|65
C|SHY|20250724|10:03:47.906827|S|69|82.525|0|69
C|SHY|20250724|10:03:55.252086|S|76|82.525|0|76
C|SHY|20250724|10:04:44.056300|S|38|82.52|0|38
C|SHY|20250724|10:04:44.056300|S|27|82.52|0|27
C|SHY|20250724|10:04:52.565765|S|68|82.52|0|68
C|SHY|20250724|10:04:52.565766|S|10|82.52|0|10
C|SHY|20250724|10:05:20.432957|S|61|82.52|0|61
C|SHY|20250724|10:05:43.196500|S|63|82.52|0|63
C|SHY|20250724|10:06:09.060482|S|27|82.52|0|27
C|SHY|20250724|10:06:09.060482|S|66|82.52|0|66
C|SHY|20250724|10:06:58.994479|S|61|82.52|0|61
C|SHY|20250724|10:13:27.571940|S|90|82.53|0|90
C|SHY|20250724|10:13:35.682398|S|76|82.53|0|76
C|SHY|20250724|10:13:44.399056|S|81|82.53|0|81
C|SHY|20250724|10:13:50.658886|S|70|82.53|0|70
C|SHY|20250724|10:14:09.004361|S|62|82.53|0|62
C|SHY|20250724|10:15:24.471365|S|67|82.53|0|67
C|SHY|20250724|10:16:04.362356|S|100|82.53|0|100
C|SHY|20250724|10:16:26.691331|S|94|82.53|0|94
C|SHY|20250724|10:16:28.926632|S|61|82.53|0|61
C|SHY|20250724|10:16:36.517312|S|45|82.53|0|45
C|SHY|20250724|10:16:36.517312|S|16|82.53|0|16
C|SHY|20250724|10:17:05.801222|S|38|82.53|0|38
C|SHY|20250724|10:17:05.801222|S|23|82.53|0|23
C|SHY|20250724|10:18:31.184755|S|46|82.53|0|46
C|SHY|20250724|10:18:43.094196|S|62|82.53|0|62
C|SHY|20250724|10:22:21.479169|S|66|82.53|0|66
C|SHY|20250724|10:22:24.234682|S|93|82.53|0|93
C|SHY|20250724|10:23:02.838923|S|94|82.53|0|94
C|SHY|20250724|10:23:16.870997|S|62|82.53|0|62
C|SHY|20250724|10:23:36.879038|S|92|82.53|0|92
C|SHY|20250724|10:25:12.593970|S|7|82.53|0|7
C|SHY|20250724|10:26:16.929938|S|80|82.52|0|80
C|SHY|20250724|10:26:26.999738|S|62|82.52|0|62
C|SHY|20250724|10:26:32.596669|S|84|82.52|0|84
C|SHY|20250724|10:26:32.651124|S|45|82.53|0|45
C|SHY|20250724|10:28:25.774698|S|61|82.52|0|61
C|SHY|20250724|10:28:49.903509|S|98|82.52|0|98
C|SHY|20250724|10:28:55.101244|S|23|82.52|0|23
C|SHY|20250724|10:29:04.978065|S|61|82.52|0|61
C|SHY|20250724|10:29:34.934649|S|5|82.53|0|5
C|SHY|20250724|10:29:35.533513|S|45|82.52|0|45
C|SHY|20250724|10:29:35.533513|S|17|82.52|0|17
C|SHY|20250724|10:29:44.837068|S|61|82.52|0|61
C|SHY|20250724|10:31:34.360189|S|47|82.52|0|47
C|SHY|20250724|10:31:34.360189|S|46|82.52|0|46
C|SHY|20250724|10:33:28.916262|S|53|82.52|0|53
C|SHY|20250724|10:33:28.916262|S|8|82.52|0|8
C|SHY|20250724|10:33:43.886727|S|14|82.52|0|14
C|SHY|20250724|10:33:43.886728|S|47|82.52|0|47
C|SHY|20250724|10:33:55.776755|S|62|82.52|0|62
C|SHY|20250724|10:34:26.247038|S|68|82.52|0|68
C|SHY|20250724|10:35:04.266937|S|62|82.52|0|62
C|SHY|20250724|10:35:37.697331|S|85|82.525|0|85
C|SHY|20250724|10:38:33.220892|S|75|82.525|0|75
C|SHY|20250724|10:40:37.944172|S|65|82.52|0|65
C|SHY|20250724|10:40:46.891396|S|38|82.52|0|38
C|SHY|20250724|10:40:46.891396|S|53|82.52|0|53
C|SHY|20250724|10:41:07.901152|S|89|82.52|0|89
C|SHY|20250724|10:42:04.830190|S|11|82.52|0|11
C|SHY|20250724|10:42:04.830191|S|59|82.52|0|59
C|SHY|20250724|10:53:28.131374|S|26|82.51|0|26
C|SHY|20250724|10:57:15.191168|S|61|82.51|0|61
C|SHY|20250724|11:02:42.841223|S|100|82.51|0|100
C|SHY|20250724|11:02:42.842272|S|58|82.51|0|58
C|SHY|20250724|11:13:44.985011|S|45|82.51|0|45
C|SHY|20250724|11:14:12.373542|S|77|82.51|0|77
C|SHY|20250724|11:14:36.906534|S|80|82.51|0|80
C|SHY|20250724|11:14:48.099321|S|61|82.51|0|61
C|SHY|20250724|11:15:31.038348|S|61|82.51|0|61
C|SHY|20250724|11:16:10.240776|S|62|82.51|0|62
C|SHY|20250724|11:16:19.129750|S|84|82.515|0|84
C|SHY|20250724|11:18:34.885472|S|52|82.515|0|52
C|SHY|20250724|11:18:59.229347|S|100|82.52|0|100
C|SHY|20250724|11:18:59.229390|S|100|82.52|0|100
C|SHY|20250724|11:31:16.313318|S|1|82.54|0|1
C|SHY|20250724|11:34:53.648481|E|1|82.53|0|1
C|SHY|20250724|11:37:08.646870|S|61|82.53|0|61
C|SHY|20250724|11:38:10.785209|S|39|82.53|0|39
C|SHY|20250724|11:38:10.785209|S|40|82.53|0|40
C|SHY|20250724|11:40:47.187453|S|26|82.525|0|26
C|SHY|20250724|11:41:00.990048|S|89|82.525|0|89
C|SHY|20250724|11:41:30.605485|S|1100|82.53|0|1100
C|SHY|20250724|12:21:48.152007|S|5|82.52|0|5
C|SHY|20250724|12:21:48.152007|S|100|82.52|0|100
C|SHY|20250724|12:25:22.506405|S|1|82.53|0|1
C|SHY|20250724|12:27:13.416780|S|1|82.52|0|1
C|SHY|20250724|12:27:13.416781|S|91|82.52|0|91
C|SHY|20250724|12:33:12.779225|S|63|82.52|0|63
C|SHY|20250724|12:47:05.461098|S|1|82.53|0|1
C|SHY|20250724|12:57:57.670826|S|1|82.53|0|1
C|SHY|20250724|13:06:27.799591|S|1|82.52|0|1
C|SHY|20250724|13:08:57.482402|S|1|82.525|0|1
C|SHY|20250724|13:20:14.083058|S|37|82.53|0|37
C|SHY|20250724|13:33:00.977278|S|20|82.53|0|20
C|SHY|20250724|13:37:48.044871|S|19|82.53|0|19
C|SHY|20250724|14:08:14.409358|E|1|82.52|0|1
C|SHY|20250724|14:08:14.409358|E|1|82.52|0|1
C|SHY|20250724|14:08:14.409359|E|1|82.52|0|1
C|SHY|20250724|14:08:14.409359|E|700|82.52|0|700
C|SHY|20250724|14:08:14.409359|E|29|82.52|0|29
C|SHY|20250724|14:09:57.205763|S|1|82.53|0|1
C|SHY|20250724|14:14:49.230907|S|1|82.52|0|1
C|SHY|20250724|14:29:49.064996|S|1|82.525|0|1
C|SHY|20250724|15:03:30.772717|S|62|82.52|0|62
C|SHY|20250724|15:08:04.555764|S|1|82.51|0|1
C|SHY|20250724|15:08:04.555764|S|1|82.51|0|1
C|SHY|20250724|15:08:04.555764|S|1|82.51|0|1
C|SHY|20250724|15:11:19.231305|S|1|82.51|0|1
C|SHY|20250724|15:15:59.211998|S|1|82.51|0|1
C|SHY|20250724|15:20:40.011494|S|1|82.52|0|1
C|SHY|20250724|15:28:34.550961|S|1|82.52|0|1
C|SHY|20250724|15:36:31.795598|S|1|82.52|0|1
C|SHY|20250724|15:40:09.604322|S|1|82.51|0|1
C|SHY|20250724|15:40:09.604322|S|1|82.51|0|1
C|SHY|20250724|15:40:09.604322|S|1|82.51|0|1
C|SHY|20250724|15:40:09.604322|S|1200|82.51|0|1200
C|SHY|20250724|15:41:55.734649|S|1200|82.51|0|1200
C|SHY|20250724|15:41:55.734650|S|1|82.51|0|1
C|SHY|20250724|15:43:57.231829|S|1|82.52|0|1
C|SHY|20250724|15:47:39.746691|S|1199|82.51|0|1199
C|SHY|20250724|15:47:39.746691|S|1|82.51|0|1
C|SHY|20250724|15:48:25.402622|S|1|82.52|0|1
C|SHY|20250724|15:49:35.598757|S|1|82.51|0|1
C|SHY|20250724|15:49:35.598758|S|1099|82.51|0|1099
C|SHY|20250724|15:51:26.295265|S|1100|82.52|0|1100
C|SHY|20250724|15:51:26.295265|S|95|82.52|0|95
C|SHY|20250724|15:51:26.295265|S|75|82.52|0|75
C|SHY|20250724|15:51:26.295266|S|5000|82.52|0|5000
C|SHY|20250724|15:51:26.295266|S|1200|82.52|0|1200
C|SHY|20250724|15:52:42.743279|S|100|82.51|0|100
C|SHY|20250724|15:52:42.743279|S|900|82.51|0|900
C|SHY|20250724|15:52:58.740903|S|1|82.515|0|1
C|SHY|20250724|15:53:22.610921|S|1|82.51|0|1
C|SHY|20250724|15:54:00.624813|S|899|82.51|0|899
C|SHY|20250724|15:54:00.624813|S|1|82.51|0|1
C|SHY|20250724|15:54:52.959359|S|800|82.51|0|800
C|SHY|20250724|15:55:16.027418|S|1|82.51|0|1
C|SHY|20250724|15:55:16.027418|S|799|82.51|0|799
C|SHY|20250724|15:55:35.593744|S|700|82.51|0|700
C|SHY|20250724|15:55:52.877399|S|700|82.51|0|700
C|SHY|20250724|15:56:09.947605|S|100|82.51|0|100
C|SHY|20250724|15:56:09.947605|S|499|82.51|0|499
C|SHY|20250724|15:56:09.947605|S|1|82.51|0|1
C|SHY|20250724|15:56:24.561513|S|1|82.51|0|1
C|SHY|20250724|15:56:24.561513|S|82|82.51|0|82
C|SHY|20250724|15:56:24.561514|S|517|82.51|0|517
C|SHY|20250724|15:56:27.033437|S|683|82.51|0|683
C|SHY|20250724|15:56:38.784421|S|1|82.51|0|1
C|SHY|20250724|15:56:38.784421|S|599|82.51|0|599
C|SHY|20250724|15:56:53.614336|S|500|82.51|0|500
C|SHY|20250724|15:57:02.639105|S|500|82.51|0|500
C|SHY|20250724|15:57:08.579197|S|1|82.51|0|1
C|SHY|20250724|15:57:14.564549|S|300|82.51|0|300
C|SHY|20250724|15:57:14.564549|S|100|82.51|0|100
C|SHY|20250724|15:57:19.638747|S|399|82.51|0|399
C|SHY|20250724|15:57:19.638747|S|1|82.51|0|1
C|SHY|20250724|15:57:24.568278|S|400|82.51|0|400
C|SHY|20250724|15:57:29.960470|S|400|82.51|0|400
C|SHY|20250724|15:57:34.020306|S|300|82.51|0|300
C|SHY|20250724|15:57:37.607594|S|300|82.51|0|300
C|SHY|20250724|15:57:40.026617|S|1|82.51|0|1
C|SHY|20250724|15:57:41.608849|S|300|82.51|0|300
C|SHY|20250724|15:57:44.580539|S|300|82.51|0|300
C|SHY|20250724|15:57:48.779867|S|300|82.51|0|300
C|SHY|20250724|15:57:50.046878|S|1|82.51|0|1
C|SHY|20250724|15:57:51.633433|S|200|82.51|0|200
C|SHY|20250724|15:57:54.547499|S|300|82.51|0|300
C|SHY|20250724|15:57:57.761230|S|200|82.51|0|200
C|SHY|20250724|15:58:00.111086|S|1|82.51|0|1
C|SHY|20250724|15:58:21.022231|S|644|82.51|0|644
C|SHY|20250724|15:58:21.022231|S|100|82.51|0|100
C|SHY|20250724|15:58:42.063257|S|72|82.51|0|72
C|SHY|20250724|15:58:42.063257|S|1|82.51|0|1
C|SHY|20250724|15:59:02.742240|S|250|82.515|0|250
C|SHY|20250724|15:59:04.022593|S|28|82.51|0|28
C|SHY|20250724|15:59:04.022593|S|16|82.51|0|16
C|SHY|20250724|15:59:04.119769|S|1000|82.515|0|1000
C|SHY|20250724|15:59:04.176787|S|200|82.515|0|200
C|SHY|20250724|15:59:05.424261|S|500|82.515|0|500
C|SHY|20250724|15:59:05.502099|S|300|82.515|0|300
C|SHY|20250724|15:59:05.503596|S|500|82.515|0|500
C|SHY|20250724|15:59:06.674814|S|279|82.515|0|279
C|SHY|20250724|15:59:06.674815|S|200|82.52|0|200
C|SHY|20250724|15:59:06.674815|S|21|82.52|0|21
C|SHY|20250724|15:59:06.674821|S|500|82.52|0|500
C|SHY|20250724|15:59:12.814361|S|200|82.515|0|200
C|SHY|20250724|15:59:12.822932|S|200|82.515|0|200
C|SHY|20250724|15:59:12.938115|S|200|82.515|0|200
C|SHY|20250724|15:59:16.052340|S|1079|82.515|0|1079
C|SHY|20250724|15:59:16.124030|S|200|82.515|0|200
C|SHY|20250724|15:59:17.847839|S|300|82.515|0|300
C|SHY|20250724|15:59:18.192713|S|721|82.515|0|721
C|SHY|20250724|15:59:20.038459|S|129|82.515|0|129
C|SHY|20250724|15:59:20.038460|S|71|82.52|0|71
C|SHY|20250724|15:59:20.883734|S|200|82.515|0|200
C|SHY|20250724|15:59:20.884110|S|700|82.515|0|700
C|SHY|20250724|15:59:21.570890|S|200|82.52|0|200
C|SHY|20250724|15:59:22.028349|S|308|82.52|0|308
C|SHY|20250724|15:59:22.028349|S|29|82.52|0|29
C|SHY|20250724|15:59:22.520688|S|171|82.52|0|171
C|SHY|20250724|15:59:22.520689|S|292|82.52|0|292
C|SHY|20250724|15:59:22.617170|S|200|82.52|0|200
C|SHY|20250724|15:59:22.617170|S|1100|82.52|0|1100
C|SHY|20250724|15:59:22.919332|S|2|82.52|0|2
C|SHY|20250724|15:59:22.919333|S|98|82.52|0|98
C|SHY|20250724|15:59:23.104639|S|700|82.52|0|700
C|SHY|20250724|15:59:26.035789|S|200|82.52|0|200
C|SHY|20250724|15:59:26.040872|S|300|82.52|0|300
C|SHY|20250724|15:59:27.035312|S|200|82.52|0|200
C|SHY|20250724|15:59:27.035312|S|400|82.52|0|400
C|SHY|20250724|15:59:27.928380|S|200|82.52|0|200
C|SHY|20250724|15:59:27.928380|S|500|82.52|0|500
C|SHY|20250724|15:59:28.631486|S|500|82.52|0|500
C|SHY|20250724|15:59:33.655417|S|1100|82.52|0|1100
C|SHY|20250724|15:59:35.080652|S|500|82.52|0|500
C|SHY|20250724|15:59:36.448745|S|100|82.52|0|100
C|SHY|20250724|15:59:43.909886|S|900|82.52|0|900
C|SHY|20250724|15:59:43.952206|S|1100|82.52|0|1100
C|SHY|20250724|15:59:43.956365|S|1100|82.52|0|1100
C|SHY|20250724|15:59:50.684599|S|100|82.51|0|100
C|SHY|20250724|15:59:54.883423|S|2|82.52|0|2
C|SHY|20250724|15:59:54.889337|S|29|82.52|0|29
C|SHY|20250724|15:59:56.601347|S|1|82.52|0|1
C|SHYG|20250724|10:36:40.537210|S|100|43.04|0|100
C|SHYG|20250724|11:00:00.865360|S|100|43.03|0|100
C|SHYG|20250724|11:00:03.155130|S|100|43.03|0|100
C|SHYG|20250724|11:00:03.155131|S|99|43.03|0|99
C|SHYG|20250724|12:10:26.191264|S|100|43.035|0|100
C|SHYG|20250724|12:11:39.415873|S|100|43.035|0|100
C|SHYG|20250724|12:25:17.738526|S|100|43.03|0|100
C|SHYG|20250724|14:55:10.542377|S|100|43.06|0|100
C|SHYG|20250724|15:55:00.178569|S|100|43.05|0|100
C|SHYG|20250724|15:55:00.428809|S|200|43.05|0|200
C|SHYG|20250724|15:59:39.155265|S|100|43.04|0|100
C|SHYG|20250724|15:59:39.192702|S|4|43.04|0|4
C|SHYG|20250724|15:59:40.304454|S|100|43.04|0|100
C|SHYG|20250724|15:59:40.316145|S|100|43.04|0|100
C|SHYG|20250724|15:59:46.050011|S|100|43.05|0|100
C|SHYG|20250724|15:59:46.050011|S|200|43.05|0|200
C|SHYG|20250724|15:59:46.050011|S|100|43.05|0|100
C|SHYG|20250724|15:59:46.051550|S|100|43.05|0|100
C|SHYG|20250724|15:59:46.387744|S|100|43.05|0|100
C|SHYG|20250724|15:59:46.387744|S|100|43.05|0|100
C|SHYG|20250724|15:59:46.387744|S|200|43.05|0|200
C|SHYG|20250724|15:59:46.389204|S|100|43.04|0|100
C|SHYG|20250724|15:59:46.691756|S|100|43.05|0|100
C|SHYG|20250724|15:59:46.691756|S|100|43.05|0|100
C|SHYG|20250724|15:59:46.691756|S|200|43.05|0|200
C|SIBN|20250724|09:37:58.693516|S|100|17.71|0|100
C|SIBN|20250724|12:11:55.669647|S|10|17.2|0|10
C|SIBN|20250724|12:33:00.115547|S|7|17.22|0|7
C|SIBN|20250724|12:34:03.014658|S|12|17.22|0|12
C|SIBN|20250724|15:58:02.932111|S|10|17.39|0|10
C|SID|20250724|10:56:22.702075|S|89|1.59|0|89
C|SID|20250724|10:56:22.702871|S|11|1.59|0|11
C|SID|20250724|10:57:20.651261|S|100|1.59|0|100
C|SID|20250724|11:55:26.137860|S|1300|1.58|0|1300
C|SID|20250724|11:55:26.137860|S|1300|1.58|0|1300
C|SID|20250724|12:27:55.084347|S|1300|1.58|0|1300
C|SID|20250724|12:27:55.084348|S|1300|1.58|0|1300
C|SID|20250724|13:11:12.254935|S|14|1.57|0|14
C|SID|20250724|14:58:29.728443|S|231|1.57|0|231
C|SID|20250724|14:58:29.729230|S|460|1.57|0|460
C|SID|20250724|15:10:05.965607|S|35|1.58|0|35
C|SID|20250724|15:10:06.217822|S|100|1.58|0|100
C|SID|20250724|15:10:06.469854|S|100|1.58|0|100
C|SID|20250724|15:10:10.174421|S|100|1.58|0|100
C|SID|20250724|15:10:16.214179|S|100|1.58|0|100
C|SID|20250724|15:13:44.292492|S|100|1.58|0|100
C|SID|20250724|15:53:18.411772|S|6|1.57|0|6
C|SID|20250724|15:59:54.782661|S|30|1.57|0|30
C|SID|20250724|15:59:55.032419|S|2|1.58|0|2
C|SID|20250724|15:59:55.840520|S|498|1.58|0|498
C|SID|20250724|15:59:55.840520|S|1397|1.58|0|1397
C|SIDU|20250724|09:39:12.369654|S|1|2.13|0|1
C|SIDU|20250724|09:50:26.869638|S|10|2.17|0|10
C|SIDU|20250724|10:05:46.817494|S|10|2.1|0|10
C|SIDU|20250724|10:37:31.818762|S|100|2.09|0|100
C|SIDU|20250724|11:00:10.995390|S|4|2.09|0|4
C|SIDU|20250724|11:56:40.845901|S|6|2.04|0|6
C|SIDU|20250724|12:50:46.847567|S|194|2.01|0|194
C|SIDU|20250724|13:13:20.510458|S|70|2.02|0|70
C|SIDU|20250724|13:13:20.510465|S|28|2.02|0|28
C|SIDU|20250724|15:59:54.520352|S|60|2.04|0|60
C|SIEB|20250724|12:22:19.200724|S|8|4.21|0|8
C|SIEB|20250724|12:22:19.200863|S|26|4.21|0|26
C|SIG|20250724|10:11:43.267841|S|100|86.2|0|100
C|SIG|20250724|10:28:03.476980|S|70|85.88|0|70
C|SIG|20250724|10:28:03.476980|S|30|85.88|0|30
C|SIG|20250724|10:32:15.938826|S|18|85.3|0|18
C|SIG|20250724|10:38:40.927678|S|8|85.32|0|8
C|SIG|20250724|10:55:12.452255|S|1|85.1|0|1
C|SIG|20250724|11:22:34.955664|S|2|84.76|0|2
C|SIG|20250724|11:34:56.649368|S|1|84.63|0|1
C|SIG|20250724|12:26:47.436353|S|97|84.01|0|97
C|SIG|20250724|12:26:47.436353|S|50|84.02|0|50
C|SIG|20250724|12:31:11.457843|S|50|84.21|0|50
C|SIG|20250724|12:32:56.752875|S|5|84.25|0|5
C|SIG|20250724|12:54:47.163527|S|5|83.94|0|5
C|SIG|20250724|12:55:03.755899|S|5|83.96|0|5
C|SIG|20250724|12:55:03.755945|S|5|83.96|0|5
C|SIG|20250724|13:04:09.822365|S|1|84.04|0|1
C|SIG|20250724|13:27:25.453419|S|10|84.19|0|10
C|SIG|20250724|13:36:32.100572|S|100|84.655|0|100
C|SIG|20250724|13:36:32.107007|S|100|84.655|0|100
C|SIG|20250724|13:41:17.212947|S|2|84.5|0|2
C|SIG|20250724|14:05:18.142003|S|2|84.6|0|2
C|SIG|20250724|14:09:01.759360|S|13|84.48|0|13
C|SIG|20250724|14:09:01.760028|S|5|84.48|0|5
C|SIG|20250724|14:09:48.130094|S|2|84.52|0|2
C|SIG|20250724|14:11:39.718332|S|9|84.54|0|9
C|SIG|20250724|14:25:36.754620|S|1|84.53|0|1
C|SIG|20250724|15:01:54.911277|S|100|84.26|0|100
C|SIG|20250724|15:20:00.024647|S|35|84.3|0|35
C|SIG|20250724|15:39:23.245732|S|38|84.27|0|38
C|SIG|20250724|15:39:55.901499|S|38|84.285|0|38
C|SIG|20250724|15:46:32.150954|S|5|84.05|0|5
C|SIG|20250724|15:48:47.786804|S|50|84.11|0|50
C|SIG|20250724|15:50:54.547788|S|5|84.01|0|5
C|SIG|20250724|15:50:54.547825|S|5|84.01|0|5
C|SIG|20250724|15:55:50.985975|S|5|83.96|0|5
C|SIG|20250724|15:55:55.708235|S|5|83.97|0|5
C|SIG|20250724|15:56:54.803571|S|38|83.91|0|38
C|SIG|20250724|15:56:59.342339|S|92|83.92|0|92
C|SIG|20250724|15:58:41.005560|S|100|84.01|0|100
C|SIG|20250724|15:58:41.005561|S|54|84.02|0|54
C|SIG|20250724|15:59:40.716442|S|34|83.92|0|34
C|SIGA|20250724|09:36:19.373785|S|100|7.13|0|100
C|SIGA|20250724|10:44:55.222653|S|22|7.2|0|22
C|SIGA|20250724|11:11:00.801240|S|1|7.15|0|1
C|SIGA|20250724|13:54:34.191766|S|6|7.19|0|6
C|SIGA|20250724|14:34:56.304904|S|100|7.23|0|100
C|SIGA|20250724|14:38:41.697976|S|8|7.22|0|8
C|SIGA|20250724|14:44:42.292905|S|2|7.2|0|2
C|SIGA|20250724|14:44:49.753205|S|1|7.2|0|1
C|SIGA|20250724|14:54:16.867423|S|8|7.19|0|8
C|SIGA|20250724|15:31:28.971060|S|41|7.12|0|41
C|SIGA|20250724|15:55:00.084003|S|100|7.09|0|100
C|SIGA|20250724|15:59:48.308240|S|2|7.075|0|2
C|SIGA|20250724|15:59:49.105687|S|1|7.075|0|1
C|SIGI|20250724|09:35:13.621455|S|4|78.37|0|4
C|SIGI|20250724|09:38:20.393635|S|100|76.24|0|100
C|SIGI|20250724|09:40:40.928611|S|1|74.6|0|1
C|SIGI|20250724|09:42:34.739468|S|82|75.03|0|82
C|SIGI|20250724|09:49:31.821211|S|70|75.67|0|70
C|SIGI|20250724|09:49:31.821587|S|230|75.67|0|230
C|SIGI|20250724|09:49:31.821587|S|100|75.67|0|100
C|SIGI|20250724|09:51:14.351858|E|2|75.82|0|2
C|SIGI|20250724|09:51:30.661292|S|7|76.01|0|7
C|SIGI|20250724|09:51:30.661313|S|33|76.01|0|33
C|SIGI|20250724|09:55:58.805185|S|10|77.6|0|10
C|SIGI|20250724|09:58:33.472421|S|20|77.92|0|20
C|SIGI|20250724|09:58:33.472527|S|20|77.93|0|20
C|SIGI|20250724|09:59:24.072906|S|10|77.44|0|10
C|SIGI|20250724|10:03:15.935652|S|30|77.53|0|30
C|SIGI|20250724|10:07:13.801162|S|10|76.67|0|10
C|SIGI|20250724|10:09:53.797565|S|30|76.67|0|30
C|SIGI|20250724|10:12:34.427876|S|80|76.51|0|80
C|SIGI|20250724|10:15:11.296391|S|10|76.87|0|10
C|SIGI|20250724|10:15:27.056368|S|1|76.84|0|1
C|SIGI|20250724|10:15:42.593437|S|10|77|0|10
C|SIGI|20250724|10:19:25.583035|S|100|76.35|0|100
C|SIGI|20250724|10:19:42.238963|S|100|76.3|0|100
C|SIGI|20250724|10:20:16.124896|S|40|76.04|0|40
C|SIGI|20250724|10:20:28.616470|S|100|75.94|0|100
C|SIGI|20250724|10:20:36.740957|S|32|75.99|0|32
C|SIGI|20250724|10:21:26.089576|S|10|76.12|0|10
C|SIGI|20250724|10:22:01.599303|E|5|76.41|0|5
C|SIGI|20250724|10:30:33.835901|S|30|75.54|0|30
C|SIGI|20250724|10:32:04.208416|S|30|75.37|0|30
C|SIGI|20250724|10:34:23.169250|S|100|74.84|0|100
C|SIGI|20250724|10:35:45.832660|S|10|74.66|0|10
C|SIGI|20250724|10:39:28.002889|S|20|74.57|0|20
C|SIGI|20250724|10:41:40.399896|S|26|74.76|0|26
C|SIGI|20250724|10:49:23.243527|S|10|75.01|0|10
C|SIGI|20250724|11:00:40.273606|S|10|74.45|0|10
C|SIGI|20250724|11:00:47.243400|E|6|74.6|0|6
C|SIGI|20250724|11:03:22.125628|S|10|74.72|0|10
C|SIGI|20250724|11:09:38.794635|S|10|73.95|0|10
C|SIGI|20250724|11:14:23.920013|S|10|73.9|0|10
C|SIGI|20250724|11:29:37.728458|S|10|74.23|0|10
C|SIGI|20250724|11:35:53.076188|S|2|74.43|0|2
C|SIGI|20250724|11:47:13.860388|S|20|73.99|0|20
C|SIGI|20250724|11:55:13.068557|S|10|73.96|0|10
C|SIGI|20250724|12:00:17.142143|S|10|73.71|0|10
C|SIGI|20250724|12:02:59.691995|S|80|73.67|0|80
C|SIGI|20250724|12:07:45.695240|S|100|73.46|0|100
C|SIGI|20250724|12:07:45.695298|S|2|73.46|0|2
C|SIGI|20250724|12:07:45.695379|S|2|73.46|0|2
C|SIGI|20250724|12:07:45.695439|S|2|73.46|0|2
C|SIGI|20250724|12:07:45.695496|S|2|73.46|0|2
C|SIGI|20250724|12:07:45.695553|S|2|73.46|0|2
C|SIGI|20250724|12:07:45.695616|S|2|73.46|0|2
C|SIGI|20250724|12:07:45.695678|S|2|73.46|0|2
C|SIGI|20250724|12:07:45.695736|S|1|73.46|0|1
C|SIGI|20250724|12:18:36.552172|S|100|72.76|0|100
C|SIGI|20250724|12:31:25.944542|S|100|72.02|0|100
C|SIGI|20250724|12:39:48.014112|S|3|71.84|0|3
C|SIGI|20250724|12:42:07.216251|S|2|71.82|0|2
C|SIGI|20250724|12:42:27.151452|S|54|71.84|0|54
C|SIGI|20250724|12:54:52.152162|S|10|72.73|0|10
C|SIGI|20250724|13:11:35.964971|S|10|73.86|0|10
C|SIGI|20250724|13:19:49.651408|E|30|73.85|0|30
C|SIGI|20250724|13:31:24.575302|S|10|74.01|0|10
C|SIGI|20250724|13:33:53.629893|S|10|74.32|0|10
C|SIGI|20250724|13:43:33.036096|S|26|74.28|0|26
C|SIGI|20250724|13:47:05.287315|E|14|74.51|0|14
C|SIGI|20250724|13:50:10.959489|E|106|74.71|0|106
C|SIGI|20250724|14:45:49.655329|S|18|75.11|0|18
C|SIGI|20250724|14:45:49.655339|S|82|75.11|0|82
C|SIGI|20250724|14:46:29.709473|S|100|75.25|0|100
C|SIGI|20250724|14:50:28.855808|S|10|75.21|0|10
C|SIGI|20250724|14:56:22.364245|S|22|75.16|0|22
C|SIGI|20250724|14:58:21.814858|S|21|75.15|0|21
C|SIGI|20250724|14:58:43.761623|S|100|74.925|0|100
C|SIGI|20250724|15:17:20.390802|S|22|74.32|0|22
C|SIGI|20250724|15:27:16.416876|S|1|74.04|0|1
C|SIGI|20250724|15:27:16.416974|S|1|74.04|0|1
C|SIGI|20250724|15:27:16.431362|S|1|74.08|0|1
C|SIGI|20250724|15:27:16.431362|S|2|74.08|0|2
C|SIGI|20250724|15:27:16.431362|S|1|74.08|0|1
C|SIGI|20250724|15:28:58.456224|S|3|74.17|0|3
C|SIGI|20250724|15:34:12.438479|S|10|74.11|0|10
C|SIGI|20250724|15:40:17.047850|S|1|74.11|0|1
C|SIGI|20250724|15:40:50.155789|S|100|74|0|100
C|SIGI|20250724|15:40:50.155807|S|100|74|0|100
C|SIGI|20250724|15:40:50.155807|S|100|74|0|100
C|SIGI|20250724|15:40:54.213522|S|1|74.07|0|1
C|SIGI|20250724|15:40:54.213789|S|1|74.1|0|1
C|SIGI|20250724|15:41:50.118021|S|100|74|0|100
C|SIGI|20250724|15:41:50.119143|S|100|73.995|0|100
C|SIGI|20250724|15:42:00.358197|S|4|73.96|0|4
C|SIGI|20250724|15:42:01.059392|S|4|73.96|0|4
C|SIGI|20250724|15:42:01.485869|S|4|73.96|0|4
C|SIGI|20250724|15:42:02.187170|S|100|73.96|0|100
C|SIGI|20250724|15:42:35.117038|S|2|73.94|0|2
C|SIGI|20250724|15:42:35.117038|S|1|73.94|0|1
C|SIGI|20250724|15:42:35.117038|S|2|73.94|0|2
C|SIGI|20250724|15:44:12.962898|S|100|73.85|0|100
C|SIGI|20250724|15:44:23.157744|S|100|73.85|0|100
C|SIGI|20250724|15:44:23.174578|S|100|74|0|100
C|SIGI|20250724|15:44:47.933176|S|31|73.98|0|31
C|SIGI|20250724|15:47:51.090471|S|100|73.91|0|100
C|SIGI|20250724|15:55:20.002422|S|60|74.71|0|60
C|SIGI|20250724|15:56:01.395086|S|2|74.72|0|2
C|SIGI|20250724|15:59:56.732090|S|5|75.28|0|5
C|SIGI|20250724|15:59:56.835157|S|6|75.32|0|6
C|SIGI|20250724|15:59:56.932556|S|6|75.35|0|6
C|SIGI|20250724|15:59:57.036254|S|6|75.32|0|6
C|SII|20250724|10:15:50.976875|S|7|71.85|0|7
C|SII|20250724|10:54:51.581665|S|8|72.58|0|8
C|SII|20250724|10:54:51.581674|S|6|72.58|0|6
C|SII|20250724|11:10:02.872673|S|2|72.25|0|2
C|SII|20250724|15:30:58.007930|S|1|71.72|0|1
C|SII|20250724|15:59:43.118404|S|100|71.72|0|100
C|SIJ|20250724|09:30:00.041393|S|100|11.82|0|100
C|SIL|20250724|09:32:22.292071|S|100|50.18|0|100
C|SIL|20250724|09:33:19.165228|S|100|49.99|0|100
C|SIL|20250724|11:00:38.626904|S|40|50.63|0|40
C|SIL|20250724|11:00:38.626969|S|60|50.63|0|60
C|SIL|20250724|11:00:38.626977|S|100|50.63|0|100
C|SIL|20250724|11:13:01.258513|S|18|50.46|0|18
C|SIL|20250724|11:13:01.258637|S|100|50.46|0|100
C|SIL|20250724|11:27:15.562337|S|100|50.59|0|100
C|SILA|20250724|09:32:10.026516|S|1|25.43|0|1
C|SILA|20250724|10:55:10.363848|S|17|25.54|0|17
C|SILA|20250724|13:46:44.662723|S|70|25.67|0|70
C|SILA|20250724|15:32:42.574640|S|5|25.74|0|5
C|SILA|20250724|15:33:55.829313|S|5|25.74|0|5
C|SILA|20250724|15:40:56.995697|S|1|25.74|0|1
C|SILA|20250724|15:50:02.049158|S|100|25.68|0|100
C|SILA|20250724|15:50:02.049158|S|47|25.68|0|47
C|SILA|20250724|15:57:19.603160|S|100|25.63|0|100
C|SILA|20250724|15:59:27.566231|S|100|25.62|0|100
C|SILA|20250724|15:59:45.121523|S|100|25.62|0|100
C|SILJ|20250724|09:36:35.417448|S|100|15.48|0|100
C|SILJ|20250724|10:51:02.944276|S|100|15.72|0|100
C|SILJ|20250724|10:51:49.824465|S|100|15.74|0|100
C|SILJ|20250724|10:55:00.705464|S|100|15.77|0|100
C|SILJ|20250724|11:02:32.793627|S|100|15.71|0|100
C|SILJ|20250724|11:06:04.435911|S|100|15.69|0|100
C|SILJ|20250724|11:22:28.612355|S|322|15.67|0|322
C|SILJ|20250724|11:22:28.612355|S|100|15.67|0|100
C|SILJ|20250724|11:27:32.708755|S|100|15.67|0|100
C|SILJ|20250724|11:46:40.058468|S|100|15.66|0|100
C|SILJ|20250724|13:38:05.955244|S|1|15.6|0|1
C|SILJ|20250724|13:38:05.955284|S|199|15.6|0|199
C|SILJ|20250724|13:38:05.955284|S|100|15.6|0|100
C|SILJ|20250724|13:54:34.701817|S|100|15.6|0|100
C|SILJ|20250724|13:54:59.133457|S|100|15.6|0|100
C|SILJ|20250724|14:10:53.274109|S|100|15.57|0|100
C|SILJ|20250724|15:23:57.754171|S|100|15.68|0|100
C|SILJ|20250724|15:46:19.968910|S|100|15.67|0|100
C|SILJ|20250724|15:46:26.102790|S|100|15.67|0|100
C|SILJ|20250724|15:46:29.851817|S|100|15.67|0|100
C|SILJ|20250724|15:46:33.666262|S|200|15.67|0|200
C|SILJ|20250724|15:56:36.678825|S|100|15.63|0|100
C|SIMO|20250724|11:02:22.115156|S|78|73.59|0|78
C|SIMO|20250724|11:02:22.115156|S|69|73.59|0|69
C|SIMO|20250724|11:29:21.845701|S|6|73.47|0|6
C|SIMO|20250724|12:12:28.119836|S|2|73.2|0|2
C|SIMO|20250724|12:20:05.179973|S|1|73.52|0|1
C|SIMO|20250724|12:20:05.179973|S|1|73.52|0|1
C|SIMO|20250724|12:20:05.179973|S|118|73.5|0|118
C|SIMO|20250724|12:20:05.179992|S|18|73.5|0|18
C|SIMO|20250724|12:20:05.179993|S|2|73.5|0|2
C|SIMO|20250724|12:20:05.179993|S|13|73.5|0|13
C|SIMO|20250724|12:20:05.179993|S|37|73.5|0|37
C|SIMO|20250724|12:20:05.187470|S|75|73.47|0|75
C|SIMO|20250724|12:20:08.640091|S|82|73.3|0|82
C|SIMO|20250724|12:55:28.857562|S|58|73.33|0|58
C|SIMO|20250724|13:10:36.344096|S|84|73.36|0|84
C|SIMO|20250724|13:10:36.344130|S|5|73.35|0|5
C|SIMO|20250724|13:10:36.344145|S|84|73.35|0|84
C|SIMO|20250724|13:10:36.344170|S|11|73.35|0|11
C|SIMO|20250724|13:10:36.344170|S|4|73.35|0|4
C|SIMO|20250724|13:10:36.344182|S|15|73.35|0|15
C|SIMO|20250724|13:10:36.344193|S|15|73.35|0|15
C|SIMO|20250724|13:44:06.876099|S|4|73.5|0|4
C|SIMO|20250724|13:44:06.876100|S|11|73.5|0|11
C|SIMO|20250724|13:48:06.240335|S|11|73.43|0|11
C|SIMO|20250724|15:33:03.325171|S|5|73.89|0|5
C|SIMO|20250724|15:33:03.325171|S|21|73.89|0|21
C|SION|20250724|10:16:26.865166|S|20|19.57|0|20
C|SION|20250724|10:48:00.287670|S|20|19.745|0|20
C|SION|20250724|10:48:07.370245|S|80|19.745|0|80
C|SION|20250724|11:06:20.298428|S|10|19.82|0|10
C|SION|20250724|12:28:41.914315|S|100|19.03|0|100
C|SION|20250724|13:01:12.038037|S|96|19.19|0|96
C|SION|20250724|13:01:12.038069|S|10|19.21|0|10
C|SION|20250724|13:01:12.038069|S|4|19.19|0|4
C|SION|20250724|13:01:12.038149|S|100|19.22|0|100
C|SION|20250724|13:01:12.038149|S|10|19.22|0|10
C|SION|20250724|13:23:43.145554|S|3|19.5|0|3
C|SION|20250724|13:28:26.866701|S|50|19.54|0|50
C|SION|20250724|13:36:45.993519|S|5|19.51|0|5
C|SION|20250724|14:02:18.506448|S|3|19.41|0|3
C|SION|20250724|14:02:18.506457|S|3|19.41|0|3
C|SION|20250724|15:11:07.132135|S|6|19.01|0|6
C|SION|20250724|15:30:07.612375|S|400|19.3|0|400
C|SION|20250724|15:30:07.612375|S|100|19.29|0|100
C|SION|20250724|15:30:07.612398|S|100|19.3|0|100
C|SION|20250724|15:31:13.071954|S|20|19.46|0|20
C|SION|20250724|15:34:26.608775|S|29|19.4|0|29
C|SION|20250724|15:37:19.757342|S|20|19.4|0|20
C|SION|20250724|15:42:27.665074|S|100|19.29|0|100
C|SION|20250724|15:45:50.171881|S|50|19.24|0|50
C|SION|20250724|15:45:50.171881|S|50|19.22|0|50
C|SION|20250724|15:46:17.259348|S|98|19.24|0|98
C|SION|20250724|15:48:00.184578|S|96|19.31|0|96
C|SION|20250724|15:48:00.184594|S|128|19.31|0|128
C|SION|20250724|15:48:00.184594|S|32|19.31|0|32
C|SION|20250724|15:48:00.184595|S|32|19.31|0|32
C|SION|20250724|15:48:00.184627|S|64|19.31|0|64
C|SION|20250724|15:48:00.184628|S|32|19.31|0|32
C|SION|20250724|15:48:00.184628|S|16|19.31|0|16
C|SION|20250724|15:48:00.184629|S|16|19.31|0|16
C|SION|20250724|15:48:00.184630|S|32|19.31|0|32
C|SION|20250724|15:48:00.184630|S|32|19.31|0|32
C|SION|20250724|15:48:00.184631|S|20|19.31|0|20
C|SION|20250724|15:48:00.467072|S|100|19.36|0|100
C|SION|20250724|15:52:21.478790|S|10|19.18|0|10
C|SION|20250724|15:52:22.815580|S|100|19.22|0|100
C|SION|20250724|15:53:53.577623|S|100|19.315|0|100
C|SION|20250724|15:56:10.609695|S|100|19.35|0|100
C|SION|20250724|15:56:35.043990|S|13|19.2|0|13
C|SION|20250724|15:56:38.014276|S|8|19.2|0|8
C|SION|20250724|15:56:38.014283|S|5|19.2|0|5
C|SION|20250724|15:56:42.008329|S|8|19.12|0|8
C|SION|20250724|15:56:42.008421|S|76|19.12|0|76
C|SION|20250724|15:56:42.008781|S|80|19.12|0|80
C|SION|20250724|15:58:20.639477|S|14|19.21|0|14
C|SION|20250724|15:58:29.751311|S|5|19.21|0|5
C|SION|20250724|15:59:08.756264|S|5|19.21|0|5
C|SIRI|20250724|09:32:34.860725|S|5|24.07|0|5
C|SIRI|20250724|09:46:16.311808|S|100|24.1|0|100
C|SIRI|20250724|09:56:02.834122|S|5|24.17|0|5
C|SIRI|20250724|10:10:05.291115|S|1|24.37|0|1
C|SIRI|20250724|10:16:29.022325|S|10|24.31|0|10
C|SIRI|20250724|10:20:33.821609|S|200|24.355|0|200
C|SIRI|20250724|10:20:49.160765|S|3|24.36|0|3
C|SIRI|20250724|10:20:50.508369|S|6|24.36|0|6
C|SIRI|20250724|10:20:51.918548|S|6|24.36|0|6
C|SIRI|20250724|10:20:56.042725|S|6|24.36|0|6
C|SIRI|20250724|10:29:00.218199|S|5|24.37|0|5
C|SIRI|20250724|10:31:53.965097|S|100|24.33|0|100
C|SIRI|20250724|10:32:22.798339|S|126|24.34|0|126
C|SIRI|20250724|10:36:43.110300|S|100|24.45|0|100
C|SIRI|20250724|10:36:49.016953|S|1|24.45|0|1
C|SIRI|20250724|10:38:09.132307|S|38|24.45|0|38
C|SIRI|20250724|10:45:20.272628|S|100|24.46|0|100
C|SIRI|20250724|10:46:06.505691|S|100|24.39|0|100
C|SIRI|20250724|10:56:12.162529|S|58|24.34|0|58
C|SIRI|20250724|10:56:12.162545|S|42|24.34|0|42
C|SIRI|20250724|11:01:40.409611|S|66|24.32|0|66
C|SIRI|20250724|11:01:47.023056|S|100|24.32|0|100
C|SIRI|20250724|11:04:59.778329|S|40|24.28|0|40
C|SIRI|20250724|11:04:59.778377|S|56|24.28|0|56
C|SIRI|20250724|11:07:03.305778|S|1|24.27|0|1
C|SIRI|20250724|11:20:06.825218|S|29|24.29|0|29
C|SIRI|20250724|11:20:06.825282|S|60|24.29|0|60
C|SIRI|20250724|11:27:54.929985|S|2|24.26|0|2
C|SIRI|20250724|11:27:54.929985|S|57|24.26|0|57
C|SIRI|20250724|11:28:08.828205|S|5|24.27|0|5
C|SIRI|20250724|11:29:18.515230|S|7|24.33|0|7
C|SIRI|20250724|11:29:18.516691|S|5|24.33|0|5
C|SIRI|20250724|11:30:21.622306|S|10|24.33|0|10
C|SIRI|20250724|11:30:22.254863|S|10|24.33|0|10
C|SIRI|20250724|11:30:23.139700|S|10|24.33|0|10
C|SIRI|20250724|11:30:23.139850|S|58|24.33|0|58
C|SIRI|20250724|11:30:23.139859|S|12|24.33|0|12
C|SIRI|20250724|11:33:21.769552|S|100|24.31|0|100
C|SIRI|20250724|11:34:49.593124|S|100|24.3|0|100
C|SIRI|20250724|11:36:31.569450|S|92|24.27|0|92
C|SIRI|20250724|11:38:44.591782|S|28|24.28|0|28
C|SIRI|20250724|11:38:44.592178|S|72|24.28|0|72
C|SIRI|20250724|11:51:06.140521|S|6|24.26|0|6
C|SIRI|20250724|11:53:54.310548|S|100|24.31|0|100
C|SIRI|20250724|11:56:16.276366|S|4|24.32|0|4
C|SIRI|20250724|11:56:16.276372|S|4|24.32|0|4
C|SIRI|20250724|12:05:57.092030|S|5|24.3|0|5
C|SIRI|20250724|12:06:58.325109|S|40|24.29|0|40
C|SIRI|20250724|12:09:37.469876|S|32|24.28|0|32
C|SIRI|20250724|12:11:22.070884|S|100|24.27|0|100
C|SIRI|20250724|12:11:57.653409|S|5|24.28|0|5
C|SIRI|20250724|12:12:07.257312|S|20|24.26|0|20
C|SIRI|20250724|12:12:07.259224|S|43|24.26|0|43
C|SIRI|20250724|12:12:47.860271|S|61|24.29|0|61
C|SIRI|20250724|12:12:47.861574|S|39|24.29|0|39
C|SIRI|20250724|12:13:20.177648|S|72|24.28|0|72
C|SIRI|20250724|12:13:56.725940|S|2|24.27|0|2
C|SIRI|20250724|12:26:42.305061|S|100|24.17|0|100
C|SIRI|20250724|12:26:42.305505|S|78|24.17|0|78
C|SIRI|20250724|12:27:59.924347|S|43|24.2|0|43
C|SIRI|20250724|12:27:59.924799|S|57|24.2|0|57
C|SIRI|20250724|12:30:23.446746|S|11|24.21|0|11
C|SIRI|20250724|12:30:27.286027|S|89|24.21|0|89
C|SIRI|20250724|12:30:27.286027|S|11|24.21|0|11
C|SIRI|20250724|12:31:43.243966|S|100|24.25|0|100
C|SIRI|20250724|12:41:33.674294|S|100|24.21|0|100
C|SIRI|20250724|12:43:33.827824|S|100|24.22|0|100
C|SIRI|20250724|12:45:09.324543|S|100|24.215|0|100
C|SIRI|20250724|12:46:34.424774|S|70|24.21|0|70
C|SIRI|20250724|12:47:44.570963|S|1|24.22|0|1
C|SIRI|20250724|13:08:00.450472|S|100|24.22|0|100
C|SIRI|20250724|13:10:38.480206|S|14|24.245|0|14
C|SIRI|20250724|13:14:19.931177|S|100|24.24|0|100
C|SIRI|20250724|13:20:58.075590|S|1|24.21|0|1
C|SIRI|20250724|13:22:41.197029|S|77|24.2|0|77
C|SIRI|20250724|13:23:59.235415|S|14|24.25|0|14
C|SIRI|20250724|13:26:20.296329|S|7|24.24|0|7
C|SIRI|20250724|13:26:25.081734|S|1|24.24|0|1
C|SIRI|20250724|13:26:29.553771|S|59|24.24|0|59
C|SIRI|20250724|13:26:39.767304|S|3|24.24|0|3
C|SIRI|20250724|13:33:53.048249|S|56|24.24|0|56
C|SIRI|20250724|13:33:53.089589|S|44|24.24|0|44
C|SIRI|20250724|13:35:24.654271|S|2|24.23|0|2
C|SIRI|20250724|13:44:53.110671|S|68|24.2|0|68
C|SIRI|20250724|13:45:25.037457|S|100|24.2|0|100
C|SIRI|20250724|13:48:32.003159|S|10|24.2|0|10
C|SIRI|20250724|13:48:32.003159|S|100|24.2|0|100
C|SIRI|20250724|13:48:44.227697|S|70|24.21|0|70
C|SIRI|20250724|13:48:44.227697|S|3|24.21|0|3
C|SIRI|20250724|13:51:13.328080|S|100|24.21|0|100
C|SIRI|20250724|13:55:10.855769|S|3|24.22|0|3
C|SIRI|20250724|14:01:04.894262|S|88|24.23|0|88
C|SIRI|20250724|14:04:41.620155|S|100|24.25|0|100
C|SIRI|20250724|14:07:53.026885|S|6|24.21|0|6
C|SIRI|20250724|14:08:11.518964|S|50|24.21|0|50
C|SIRI|20250724|14:08:34.473396|S|3|24.21|0|3
C|SIRI|20250724|14:08:42.139169|S|5|24.21|0|5
C|SIRI|20250724|14:08:44.820754|S|6|24.21|0|6
C|SIRI|20250724|14:09:27.228547|S|49|24.22|0|49
C|SIRI|20250724|14:16:53.126028|S|85|24.24|0|85
C|SIRI|20250724|14:27:36.586769|S|50|24.23|0|50
C|SIRI|20250724|14:27:36.586789|S|50|24.23|0|50
C|SIRI|20250724|14:31:00.714572|S|89|24.21|0|89
C|SIRI|20250724|14:41:07.085736|S|82|24.19|0|82
C|SIRI|20250724|14:44:06.834952|S|6|24.175|0|6
C|SIRI|20250724|14:44:06.835155|S|6|24.175|0|6
C|SIRI|20250724|14:44:53.342412|S|5|24.18|0|5
C|SIRI|20250724|15:06:07.784590|S|1|24.195|0|1
C|SIRI|20250724|15:08:13.770235|S|100|24.185|0|100
C|SIRI|20250724|15:16:14.009187|S|100|24.245|0|100
C|SIRI|20250724|15:16:18.012754|S|4|24.245|0|4
C|SIRI|20250724|15:16:19.891310|S|4|24.245|0|4
C|SIRI|20250724|15:18:24.082112|S|1|24.24|0|1
C|SIRI|20250724|15:24:41.924442|S|100|24.26|0|100
C|SIRI|20250724|15:27:08.819439|S|15|24.26|0|15
C|SIRI|20250724|15:32:59.332268|S|1|24.25|0|1
C|SIRI|20250724|15:33:44.359973|S|5|24.26|0|5
C|SIRI|20250724|15:36:09.814482|S|54|24.26|0|54
C|SIRI|20250724|15:42:41.150143|S|100|24.22|0|100
C|SIRI|20250724|15:45:50.688557|S|109|24.2|0|109
C|SIRI|20250724|15:48:55.122611|S|100|24.22|0|100
C|SIRI|20250724|15:53:32.833007|S|96|24.18|0|96
C|SIRI|20250724|15:54:49.710438|S|44|24.19|0|44
C|SIRI|20250724|15:54:49.710438|S|1|24.19|0|1
C|SIRI|20250724|15:55:00.048174|S|50|24.17|0|50
C|SIRI|20250724|15:55:00.048236|S|50|24.17|0|50
C|SIRI|20250724|15:56:55.699487|S|98|24.18|0|98
C|SIRI|20250724|15:57:06.551054|S|100|24.19|0|100
C|SIRI|20250724|15:57:41.967075|S|100|24.2|0|100
C|SIRI|20250724|15:57:41.967075|S|41|24.2|0|41
C|SIRI|20250724|15:58:22.619071|S|100|24.21|0|100
C|SIRI|20250724|15:59:06.995256|S|40|24.2|0|40
C|SIRI|20250724|15:59:06.995290|S|100|24.21|0|100
C|SIRI|20250724|15:59:06.995335|S|160|24.2|0|160
C|SIRI|20250724|15:59:10.078847|S|16|24.21|0|16
C|SIRI|20250724|15:59:14.922987|S|3|24.195|0|3
C|SIRI|20250724|15:59:49.473013|S|86|24.175|0|86
C|SIRI|20250724|15:59:49.718454|S|8|24.175|0|8
C|SIRI|20250724|15:59:50.144156|S|3|24.175|0|3
C|SIRI|20250724|15:59:50.676826|S|70|24.17|0|70
C|SIRI|20250724|15:59:55.898862|S|4|24.175|0|4
C|SIRI|20250724|15:59:56.318964|S|16|24.175|0|16
C|SIRI|20250724|15:59:56.669232|S|18|24.175|0|18
C|SIRI|20250724|15:59:56.981672|S|105|24.175|0|105
C|SITC|20250724|10:03:19.188901|S|100|11.065|0|100
C|SITC|20250724|11:13:26.078386|S|50|11.09|0|50
C|SITC|20250724|11:16:33.803303|S|10|11.07|0|10
C|SITC|20250724|12:14:55.473792|S|2|11.16|0|2
C|SITC|20250724|13:47:42.577199|S|2|11.125|0|2
C|SITC|20250724|14:46:18.057568|S|11|11.1|0|11
C|SITC|20250724|15:00:33.348369|S|10|11.09|0|10
C|SITC|20250724|15:00:50.772749|S|10|11.09|0|10
C|SITC|20250724|15:00:53.849731|S|10|11.09|0|10
C|SITC|20250724|15:01:07.044758|S|10|11.09|0|10
C|SITC|20250724|15:01:11.403769|S|10|11.09|0|10
C|SITC|20250724|15:01:15.753754|S|10|11.09|0|10
C|SITC|20250724|15:01:27.285742|S|10|11.09|0|10
C|SITC|20250724|15:02:18.805054|S|20|11.09|0|20
C|SITC|20250724|15:04:30.723538|S|10|11.09|0|10
C|SITC|20250724|15:04:35.311787|S|20|11.09|0|20
C|SITC|20250724|15:05:02.613210|S|10|11.09|0|10
C|SITC|20250724|15:05:51.278843|S|10|11.09|0|10
C|SITC|20250724|15:06:00.102336|S|10|11.09|0|10
C|SITC|20250724|15:11:16.288203|S|70|11.09|0|70
C|SITC|20250724|15:11:21.273739|S|50|11.09|0|50
C|SITC|20250724|15:20:43.769929|S|65|11.09|0|65
C|SITC|20250724|15:20:43.770320|S|6|11.09|0|6
C|SITC|20250724|15:20:43.771393|S|4|11.09|0|4
C|SITC|20250724|15:30:22.807634|S|56|11.07|0|56
C|SITC|20250724|15:34:32.117580|S|100|11.08|0|100
C|SITC|20250724|15:37:54.945615|S|26|11.07|0|26
C|SITC|20250724|15:39:55.278372|S|3|11.08|0|3
C|SITC|20250724|15:41:17.369715|S|10|11.07|0|10
C|SITC|20250724|15:42:12.564221|S|30|11.07|0|30
C|SITC|20250724|15:43:03.141327|S|150|11.07|0|150
C|SITC|20250724|15:52:15.692026|S|116|11.04|0|116
C|SITC|20250724|15:52:15.692026|S|164|11.04|0|164
C|SITC|20250724|15:55:04.641963|S|20|11.05|0|20
C|SITC|20250724|15:55:31.515412|S|10|11.05|0|10
C|SITC|20250724|15:57:48.477645|S|13|11.04|0|13
C|SITC|20250724|15:57:59.052603|S|100|11.03|0|100
C|SITC|20250724|15:58:00.037992|S|13|11.04|0|13
C|SITC|20250724|15:59:47.894527|S|2|11.025|0|2
C|SITC|20250724|15:59:48.254552|S|1|11.025|0|1
C|SITC|20250724|15:59:49.236443|S|59|11.025|0|59
C|SITC|20250724|15:59:52.126055|S|23|11.02|0|23
C|SITC|20250724|15:59:52.826552|S|100|11.01|0|100
C|SITC|20250724|15:59:54.630710|S|42|11.015|0|42
C|SITC|20250724|15:59:55.590434|S|87|11.02|0|87
C|SITC|20250724|15:59:56.153244|S|90|11.015|0|90
C|SITE|20250724|10:27:57.869202|S|19|131.4|0|19
C|SITE|20250724|11:12:37.499215|S|100|131.69|0|100
C|SITE|20250724|11:31:51.375818|S|1|130.62|0|1
C|SITE|20250724|11:53:33.043529|S|100|130.205|0|100
C|SITE|20250724|11:57:17.933590|S|25|130.34|0|25
C|SITE|20250724|11:57:26.504194|S|16|130.28|0|16
C|SITE|20250724|11:58:04.554525|S|20|130.3|0|20
C|SITE|20250724|12:01:03.022723|S|100|130.28|0|100
C|SITE|20250724|12:17:41.242522|S|25|129.76|0|25
C|SITE|20250724|12:34:39.940646|S|86|129.67|0|86
C|SITE|20250724|12:56:55.208154|S|4|129.39|0|4
C|SITE|20250724|12:56:55.208380|S|96|129.39|0|96
C|SITE|20250724|15:47:23.725553|S|62|130.64|0|62
C|SITE|20250724|15:58:17.383407|S|7|131.23|0|7
C|SITE|20250724|15:59:47.534573|S|81|131.27|0|81
C|SITE|20250724|15:59:49.531881|S|17|131.28|0|17
C|SITM|20250724|10:35:43.197772|S|2|192.54|0|2
C|SITM|20250724|11:34:55.504867|S|6|193.59|0|6
C|SITM|20250724|11:57:03.685756|S|2|194.31|0|2
C|SITM|20250724|11:58:07.287668|S|2|194.27|0|2
C|SITM|20250724|12:48:22.725501|S|50|192.99|0|50
C|SITM|20250724|12:48:22.725501|S|50|192.99|0|50
C|SITM|20250724|13:21:51.557688|S|3|194.63|0|3
C|SITM|20250724|13:22:43.714681|S|3|194.67|0|3
C|SITM|20250724|13:24:20.710120|S|3|194.66|0|3
C|SITM|20250724|13:26:17.512062|S|2|194.71|0|2
C|SITM|20250724|13:28:56.699675|S|3|194.72|0|3
C|SITM|20250724|13:29:54.288610|S|1|194.48|0|1
C|SITM|20250724|13:34:54.740543|S|1|194.63|0|1
C|SITM|20250724|13:37:56.724540|S|6|194.68|0|6
C|SITM|20250724|13:39:56.032268|S|4|194.67|0|4
C|SITM|20250724|13:43:06.650855|S|4|194.67|0|4
C|SITM|20250724|13:43:17.241666|S|6|194.69|0|6
C|SITM|20250724|13:59:56.053192|S|1|197.06|0|1
C|SITM|20250724|14:04:02.332781|S|10|197.21|0|10
C|SITM|20250724|14:06:10.110224|S|1|197.21|0|1
C|SITM|20250724|14:11:27.228756|S|1|197.21|0|1
C|SITM|20250724|14:23:00.692920|S|1|196.26|0|1
C|SIVR|20250724|09:30:20.558073|S|100|37.04|0|100
C|SIVR|20250724|09:34:02.074748|S|10|37|0|10
C|SIVR|20250724|09:34:07.171055|S|10|37.01|0|10
C|SIVR|20250724|11:18:54.685075|S|100|37.17|0|100
C|SIVR|20250724|12:11:42.941287|S|28|37.18|0|28
C|SIVR|20250724|12:19:29.347690|S|100|37.19|0|100
C|SIVR|20250724|13:10:43.019342|S|10|37.15|0|10
C|SIVR|20250724|13:27:13.209241|S|10|37.19|0|10
C|SIVR|20250724|14:08:31.036060|S|10|37.21|0|10
C|SIVR|20250724|14:11:09.579024|S|90|37.21|0|90
C|SIVR|20250724|14:11:30.000302|S|100|37.2|0|100
C|SIVR|20250724|14:48:22.350074|S|28|37.26|0|28
C|SIVR|20250724|15:22:50.083800|S|63|37.28|0|63
C|SIVR|20250724|15:32:33.466634|S|100|37.28|0|100
C|SIVR|20250724|15:39:51.711477|S|100|37.28|0|100
C|SIVR|20250724|15:40:46.394971|S|100|37.27|0|100
C|SIVR|20250724|15:45:25.734118|S|12|37.28|0|12
C|SIVR|20250724|15:46:30.131833|S|23|37.28|0|23
C|SIVR|20250724|15:48:27.210535|S|64|37.27|0|64
C|SIVR|20250724|15:50:41.860019|S|72|37.27|0|72
C|SIVR|20250724|15:50:47.274837|S|100|37.26|0|100
C|SIVR|20250724|15:54:47.830604|S|10|37.26|0|10
C|SIVR|20250724|15:54:47.830604|S|7|37.26|0|7
C|SIVR|20250724|15:54:50.023351|S|51|37.26|0|51
C|SIVR|20250724|15:54:50.762552|S|5|37.26|0|5
C|SIVR|20250724|15:54:51.077724|S|1|37.26|0|1
C|SIVR|20250724|15:54:51.427199|S|1|37.26|0|1
C|SIVR|20250724|15:54:52.584743|S|1|37.26|0|1
C|SIVR|20250724|15:57:44.552866|S|6|37.24|0|6
C|SIVR|20250724|15:57:52.437418|S|6|37.24|0|6
C|SIVR|20250724|15:57:52.437760|S|100|37.24|0|100
C|SIVR|20250724|15:58:16.063657|S|200|37.24|0|200
C|SIXF|20250724|14:48:19.710668|S|200|30.3|0|200
C|SIXG|20250724|10:13:29.152601|S|100|54.09|0|100
C|SJB|20250724|10:23:08.641942|S|100|15.64|0|100
C|SJB|20250724|15:49:35.844953|S|100|15.64|0|100
C|SJB|20250724|15:59:59.683916|S|100|15.62|0|100
C|SJB|20250724|15:59:59.683916|S|100|15.61|0|100
C|SJB|20250724|15:59:59.683916|S|100|15.63|0|100
C|SJM|20250724|09:34:43.107064|S|57|109.075|0|57
C|SJM|20250724|09:34:43.107208|S|57|109.075|0|57
C|SJM|20250724|09:48:06.666027|S|8|109.54|0|8
C|SJM|20250724|09:48:06.666092|S|155|109.54|0|155
C|SJM|20250724|10:22:34.791106|S|38|109.88|0|38
C|SJM|20250724|10:43:18.194906|S|100|110.095|0|100
C|SJM|20250724|11:08:53.187014|S|100|109.72|0|100
C|SJM|20250724|11:45:14.435247|S|13|109.54|0|13
C|SJM|20250724|11:49:21.636169|S|1|109.49|0|1
C|SJM|20250724|11:49:55.338933|S|100|109.48|0|100
C|SJM|20250724|11:49:55.338933|S|100|109.48|0|100
C|SJM|20250724|11:56:42.974281|S|76|109.55|0|76
C|SJM|20250724|12:12:20.565569|S|2|109.57|0|2
C|SJM|20250724|12:12:57.235176|S|9|109.53|0|9
C|SJM|20250724|12:18:15.014044|S|47|109.29|0|47
C|SJM|20250724|12:18:15.014045|S|53|109.29|0|53
C|SJM|20250724|12:20:00.416779|S|100|109.23|0|100
C|SJM|20250724|12:34:40.507668|S|100|109.15|0|100
C|SJM|20250724|12:52:39.341901|S|1|109.21|0|1
C|SJM|20250724|13:59:55.059249|S|5|108.98|0|5
C|SJM|20250724|15:04:43.096985|S|2|108.38|0|2
C|SJM|20250724|15:10:11.984139|S|2|108.45|0|2
C|SJM|20250724|15:42:14.131242|S|1|108.54|0|1
C|SJM|20250724|15:57:30.184210|S|100|108.77|0|100
C|SJM|20250724|15:57:40.753740|S|1|108.81|0|1
C|SJM|20250724|15:58:53.625467|S|100|108.83|0|100
C|SJM|20250724|15:59:19.561676|S|100|108.765|0|100
C|SJM|20250724|15:59:30.465826|S|100|108.74|0|100
C|SJM|20250724|15:59:44.561532|S|1|108.67|0|1
C|SJNK|20250724|09:45:48.323210|S|2|25.45|0|2
C|SJNK|20250724|10:08:19.495575|S|100|25.46|0|100
C|SJNK|20250724|10:13:26.336272|S|59|25.455|0|59
C|SJNK|20250724|10:13:38.215315|S|59|25.455|0|59
C|SJNK|20250724|10:13:49.925182|S|59|25.455|0|59
C|SJNK|20250724|10:14:02.048119|S|59|25.455|0|59
C|SJNK|20250724|10:34:32.124334|S|600|25.45|0|600
C|SJNK|20250724|10:34:32.124334|S|39|25.45|0|39
C|SJNK|20250724|10:46:06.326734|S|216|25.45|0|216
C|SJNK|20250724|10:46:06.348586|S|100|25.45|0|100
C|SJNK|20250724|10:46:07.154695|S|463|25.45|0|463
C|SJNK|20250724|10:46:07.155477|S|100|25.45|0|100
C|SJNK|20250724|11:25:56.787725|S|41|25.46|0|41
C|SJNK|20250724|11:39:29.830822|S|100|25.46|0|100
C|SJNK|20250724|11:45:18.674506|S|50|25.46|0|50
C|SJNK|20250724|12:01:16.953301|S|60|25.45|0|60
C|SJNK|20250724|12:43:06.850468|S|50|25.46|0|50
C|SJNK|20250724|12:57:39.726629|S|76|25.45|0|76
C|SJNK|20250724|12:57:39.727115|S|2|25.45|0|2
C|SJNK|20250724|13:45:32.177888|S|100|25.46|0|100
C|SJNK|20250724|13:45:39.471969|S|100|25.46|0|100
C|SJNK|20250724|13:46:14.475256|S|200|25.46|0|200
C|SJNK|20250724|13:46:19.578562|S|100|25.46|0|100
C|SJNK|20250724|13:47:18.859336|S|100|25.46|0|100
C|SJNK|20250724|14:45:57.594969|S|100|25.46|0|100
C|SJNK|20250724|14:46:00.743994|S|100|25.46|0|100
C|SJNK|20250724|15:27:00.651322|S|69|25.46|0|69
C|SJNK|20250724|15:27:00.664761|S|100|25.46|0|100
C|SJNK|20250724|15:39:35.041387|S|54|25.46|0|54
C|SJNK|20250724|15:39:35.041856|S|2|25.46|0|2
C|SJT|20250724|10:18:05.397275|S|100|5.8|0|100
C|SJT|20250724|10:52:37.421104|S|14|5.845|0|14
C|SJT|20250724|13:34:14.281422|S|100|5.815|0|100
C|SKBL|20250724|10:49:34.282443|S|200|.791|0|200
C|SKE|20250724|12:44:53.017478|S|58|15.96|0|58
C|SKE|20250724|14:04:57.085513|S|100|16.02|0|100
C|SKE|20250724|15:54:49.390940|S|6|16.08|0|6
C|SKE|20250724|15:59:53.664334|S|42|16.09|0|42
C|SKE|20250724|15:59:56.376250|S|6|16.09|0|6
C|SKE|20250724|15:59:56.569392|S|32|16.09|0|32
C|SKE|20250724|15:59:56.708456|S|10|16.09|0|10
C|SKE|20250724|15:59:56.770216|S|42|16.09|0|42
C|SKE|20250724|15:59:56.871120|S|16|16.09|0|16
C|SKE|20250724|15:59:56.928002|S|12|16.09|0|12
C|SKE|20250724|15:59:56.989279|S|12|16.09|0|12
C|SKE|20250724|15:59:57.005990|S|6|16.09|0|6
C|SKE|20250724|15:59:57.090830|S|18|16.09|0|18
C|SKE|20250724|15:59:57.192356|S|18|16.09|0|18
C|SKE|20250724|15:59:57.293304|S|18|16.09|0|18
C|SKE|20250724|15:59:57.394138|S|16|16.09|0|16
C|SKE|20250724|15:59:57.479694|S|12|16.09|0|12
C|SKF|20250724|10:15:00.356414|S|100|27.31|0|100
C|SKIL|20250724|13:08:15.854163|S|1|14.99|0|1
C|SKIL|20250724|13:15:09.416613|S|27|14.99|0|27
C|SKIL|20250724|13:15:21.148623|S|72|14.99|0|72
C|SKIL|20250724|13:15:21.148624|S|28|14.99|0|28
C|SKIL|20250724|13:20:43.187739|S|100|14.99|0|100
C|SKIL|20250724|15:32:17.272419|S|4|14.94|0|4
C|SKIL|20250724|15:42:34.896829|S|10|14.94|0|10
C|SKIL|20250724|15:48:16.631623|S|1|14.94|0|1
C|SKIL|20250724|15:49:33.001342|S|1|14.94|0|1
C|SKIL|20250724|15:49:37.001616|S|1|14.94|0|1
C|SKIL|20250724|15:49:40.001913|S|1|14.94|0|1
C|SKIL|20250724|15:49:46.002466|S|1|14.94|0|1
C|SKIL|20250724|15:52:01.780083|S|3|14.88|0|3
C|SKIL|20250724|15:53:06.263153|S|78|14.83|0|78
C|SKIN|20250724|11:01:40.619316|S|124|1.85|0|124
C|SKIN|20250724|11:01:44.805526|S|100|1.85|0|100
C|SKIN|20250724|11:05:15.422467|S|12|1.85|0|12
C|SKIN|20250724|11:05:15.422544|S|88|1.85|0|88
C|SKIN|20250724|11:15:11.846230|S|200|1.835|0|200
C|SKIN|20250724|12:18:36.613869|E|200|1.82|0|200
C|SKIN|20250724|13:00:52.176259|S|100|1.835|0|100
C|SKIN|20250724|13:00:52.176259|E|98|1.84|0|98
C|SKIN|20250724|13:25:00.220703|E|100|1.85|0|100
C|SKIN|20250724|13:25:00.222070|E|100|1.85|0|100
C|SKIN|20250724|13:46:52.564599|S|150|1.845|0|150
C|SKIN|20250724|14:00:06.276898|E|21|1.84|0|21
C|SKIN|20250724|14:54:58.499904|S|75|1.84|0|75
C|SKIN|20250724|15:11:36.173766|E|200|1.84|0|200
C|SKIN|20250724|15:11:36.173766|E|100|1.84|0|100
C|SKIN|20250724|15:12:16.786080|E|100|1.86|0|100
C|SKIN|20250724|15:12:16.786080|E|200|1.86|0|200
C|SKIN|20250724|15:12:16.790083|E|5|1.86|0|5
C|SKIN|20250724|15:24:10.361179|S|1|1.85|0|1
C|SKIN|20250724|15:50:11.987554|S|25|1.85|0|25
C|SKIN|20250724|15:59:51.755010|S|63|1.835|0|63
C|SKIN|20250724|15:59:54.828659|S|20|1.83|0|20
C|SKM|20250724|10:12:45.060480|S|10|22.48|0|10
C|SKM|20250724|10:12:45.060480|S|5|22.48|0|5
C|SKM|20250724|10:12:45.060480|S|5|22.48|0|5
C|SKM|20250724|10:29:40.805971|S|5|22.51|0|5
C|SKM|20250724|12:19:10.375931|S|2|22.5|0|2
C|SKM|20250724|12:30:41.386770|S|5|22.52|0|5
C|SKM|20250724|14:54:53.103304|S|17|22.49|0|17
C|SKM|20250724|14:55:03.950811|S|2|22.49|0|2
C|SKM|20250724|15:13:06.228238|S|5|22.46|0|5
C|SKM|20250724|15:48:44.471832|S|9|22.43|0|9
C|SKM|20250724|15:58:42.877994|S|67|22.4|0|67
C|SKM|20250724|15:58:55.723520|S|31|22.4|0|31
C|SKM|20250724|15:59:47.308894|S|2|22.4|0|2
C|SKM|20250724|15:59:47.451218|S|23|22.4|0|23
C|SKM|20250724|15:59:51.356860|S|100|22.41|0|100
C|SKM|20250724|15:59:59.700466|S|1|22.41|0|1
C|SKM|20250724|15:59:59.783265|S|12|22.41|0|12
C|SKRE|20250724|14:48:19.596263|S|4|10.63|0|4
C|SKRE|20250724|15:22:29.024044|S|40|10.63|0|40
C|SKT|20250724|10:12:55.742495|S|3|31.8|0|3
C|SKT|20250724|10:13:00.715008|S|1|31.8|0|1
C|SKT|20250724|10:13:04.361909|S|3|31.8|0|3
C|SKT|20250724|10:44:59.434767|S|38|31.835|0|38
C|SKT|20250724|10:45:27.009456|S|100|31.825|0|100
C|SKT|20250724|10:57:19.842268|S|141|31.82|0|141
C|SKT|20250724|11:12:07.172142|S|100|31.89|0|100
C|SKT|20250724|11:21:27.376123|S|100|31.86|0|100
C|SKT|20250724|11:21:27.376123|S|75|31.86|0|75
C|SKT|20250724|11:49:53.884557|S|3|31.88|0|3
C|SKT|20250724|12:01:31.623208|S|1|31.92|0|1
C|SKT|20250724|12:14:55.506175|S|9|31.915|0|9
C|SKT|20250724|12:48:00.542382|S|100|31.925|0|100
C|SKT|20250724|12:51:48.127289|S|10|31.91|0|10
C|SKT|20250724|14:51:37.029114|S|75|31.66|0|75
C|SKT|20250724|15:36:50.088331|S|100|31.59|0|100
C|SKT|20250724|15:52:18.952304|S|5|31.5|0|5
C|SKT|20250724|15:59:36.260167|S|100|31.52|0|100
C|SKWD|20250724|10:48:48.392120|S|39|52.21|0|39
C|SKWD|20250724|10:58:28.154692|S|31|51.83|0|31
C|SKWD|20250724|11:14:32.903116|S|100|52.06|0|100
C|SKWD|20250724|12:01:27.856255|S|15|52|0|15
C|SKWD|20250724|12:06:14.028003|S|100|52.02|0|100
C|SKWD|20250724|12:10:21.443074|S|100|52.13|0|100
C|SKWD|20250724|12:15:34.280738|S|107|52.05|0|107
C|SKWD|20250724|12:17:07.853617|S|93|52.04|0|93
C|SKWD|20250724|12:17:09.323281|S|100|52.07|0|100
C|SKWD|20250724|12:17:48.086242|S|2|52.07|0|2
C|SKWD|20250724|12:17:48.086243|S|2|52.07|0|2
C|SKWD|20250724|12:28:10.200270|S|29|52.12|0|29
C|SKWD|20250724|12:28:10.200308|S|71|52.12|0|71
C|SKWD|20250724|12:28:14.062272|S|100|52.32|0|100
C|SKWD|20250724|12:28:14.062515|S|10|52.33|0|10
C|SKWD|20250724|12:28:14.062516|S|19|52.33|0|19
C|SKWD|20250724|12:28:14.062537|S|71|52.33|0|71
C|SKWD|20250724|12:38:34.578936|S|100|52.06|0|100
C|SKWD|20250724|12:42:25.363456|S|10|52.1|0|10
C|SKWD|20250724|12:43:38.725419|S|100|52.11|0|100
C|SKWD|20250724|13:05:45.092497|S|15|52.19|0|15
C|SKWD|20250724|13:38:07.027131|S|14|52.16|0|14
C|SKWD|20250724|13:38:07.027131|S|86|52.16|0|86
C|SKWD|20250724|13:38:13.412962|S|62|52.17|0|62
C|SKWD|20250724|13:38:13.413044|S|38|52.17|0|38
C|SKWD|20250724|13:44:25.626447|S|100|52.1|0|100
C|SKWD|20250724|13:44:25.626522|S|100|52.11|0|100
C|SKWD|20250724|14:05:58.771033|S|50|52.105|0|50
C|SKWD|20250724|14:41:21.726544|S|9|52.45|0|9
C|SKWD|20250724|14:41:25.967552|S|91|52.45|0|91
C|SKWD|20250724|14:55:28.592645|S|60|52.51|0|60
C|SKWD|20250724|14:55:28.592655|S|40|52.51|0|40
C|SKWD|20250724|15:10:30.429706|S|10|52.42|0|10
C|SKWD|20250724|15:10:30.429776|S|50|52.42|0|50
C|SKWD|20250724|15:10:30.430350|S|40|52.42|0|40
C|SKWD|20250724|15:11:35.570914|S|16|52.4|0|16
C|SKWD|20250724|15:11:35.571046|S|84|52.4|0|84
C|SKWD|20250724|15:15:16.569057|S|68|52.48|0|68
C|SKWD|20250724|15:15:16.569064|S|19|52.48|0|19
C|SKWD|20250724|15:15:16.569102|S|13|52.48|0|13
C|SKWD|20250724|15:21:16.042438|S|83|52.41|0|83
C|SKWD|20250724|15:21:18.440222|S|17|52.4|0|17
C|SKWD|20250724|15:32:04.703140|S|50|52.25|0|50
C|SKWD|20250724|15:32:04.703140|S|100|52.24|0|100
C|SKWD|20250724|15:36:29.848046|S|16|52.29|0|16
C|SKWD|20250724|15:36:29.848423|S|84|52.29|0|84
C|SKWD|20250724|15:42:41.629026|S|150|52.16|0|150
C|SKWD|20250724|15:42:41.629053|S|12|52.16|0|12
C|SKWD|20250724|15:52:00.431860|S|200|51.91|0|200
C|SKWD|20250724|15:53:47.438941|S|200|51.9|0|200
C|SKWD|20250724|15:54:50.107605|S|200|51.8|0|200
C|SKWD|20250724|15:55:58.734871|S|100|51.78|0|100
C|SKWD|20250724|15:55:58.734871|S|31|51.78|0|31
C|SKWD|20250724|15:55:58.734879|S|11|51.78|0|11
C|SKWD|20250724|15:55:58.735075|S|58|51.78|0|58
C|SKX|20250724|10:04:22.807853|S|1|63.15|0|1
C|SKX|20250724|10:04:22.807853|S|1|63.15|0|1
C|SKX|20250724|10:05:38.147075|S|1|63.15|0|1
C|SKX|20250724|10:06:38.640507|S|1|63.14|0|1
C|SKX|20250724|10:11:14.904341|S|26|63.14|0|26
C|SKX|20250724|10:11:19.642172|S|11|63.14|0|11
C|SKX|20250724|10:12:34.389747|S|3|63.14|0|3
C|SKX|20250724|10:12:55.538982|S|11|63.14|0|11
C|SKX|20250724|10:13:30.021141|S|49|63.14|0|49
C|SKX|20250724|10:13:30.021141|S|1|63.14|0|1
C|SKX|20250724|10:13:30.692246|S|42|63.15|0|42
C|SKX|20250724|10:13:32.908822|S|58|63.15|0|58
C|SKX|20250724|10:14:27.274144|S|42|63.15|0|42
C|SKX|20250724|10:14:39.021757|S|8|63.14|0|8
C|SKX|20250724|10:15:11.637175|S|42|63.15|0|42
C|SKX|20250724|10:15:51.747078|S|42|63.15|0|42
C|SKX|20250724|10:18:28.343760|S|4|63.14|0|4
C|SKX|20250724|10:18:28.343760|S|1|63.14|0|1
C|SKX|20250724|10:18:28.343760|S|1|63.14|0|1
C|SKX|20250724|10:25:05.255537|S|13|63.14|0|13
C|SKX|20250724|10:25:19.671608|S|1|63.14|0|1
C|SKX|20250724|10:28:52.453345|S|100|63.14|0|100
C|SKX|20250724|10:29:11.556263|S|100|63.14|0|100
C|SKX|20250724|10:29:11.942722|S|100|63.15|0|100
C|SKX|20250724|10:29:25.389763|S|6|63.15|0|6
C|SKX|20250724|10:29:26.807289|S|8|63.15|0|8
C|SKX|20250724|10:29:47.138683|S|1|63.15|0|1
C|SKX|20250724|10:29:58.718597|S|100|63.15|0|100
C|SKX|20250724|10:30:16.495865|S|100|63.15|0|100
C|SKX|20250724|10:31:37.905055|S|65|63.16|0|65
C|SKX|20250724|10:32:54.254272|S|4|63.16|0|4
C|SKX|20250724|10:35:06.170308|S|100|63.15|0|100
C|SKX|20250724|10:35:06.171769|S|53|63.16|0|53
C|SKX|20250724|10:35:06.571036|S|100|63.16|0|100
C|SKX|20250724|10:38:51.388338|S|12|63.16|0|12
C|SKX|20250724|10:39:52.417031|S|100|63.16|0|100
C|SKX|20250724|10:40:27.879002|S|2|63.16|0|2
C|SKX|20250724|10:41:20.003706|S|2|63.16|0|2
C|SKX|20250724|10:42:17.687523|S|2|63.16|0|2
C|SKX|20250724|10:43:07.890579|S|2|63.16|0|2
C|SKX|20250724|10:44:01.311924|S|2|63.16|0|2
C|SKX|20250724|10:44:59.430270|S|2|63.16|0|2
C|SKX|20250724|10:45:25.724103|S|2|63.155|0|2
C|SKX|20250724|10:46:05.338503|S|100|63.15|0|100
C|SKX|20250724|10:46:05.681696|S|2|63.145|0|2
C|SKX|20250724|10:47:52.631158|S|1|63.15|0|1
C|SKX|20250724|10:55:03.780864|S|1|63.15|0|1
C|SKX|20250724|10:59:04.436712|S|13|63.15|0|13
C|SKX|20250724|11:01:52.224990|S|100|63.16|0|100
C|SKX|20250724|11:05:53.811723|S|28|63.14|0|28
C|SKX|20250724|11:06:49.630032|S|100|63.14|0|100
C|SKX|20250724|11:10:18.822931|S|100|63.14|0|100
C|SKX|20250724|11:13:59.259099|S|6|63.14|0|6
C|SKX|20250724|11:23:30.260926|S|20|63.14|0|20
C|SKX|20250724|11:28:10.566464|S|5|63.15|0|5
C|SKX|20250724|11:28:10.566464|S|12|63.15|0|12
C|SKX|20250724|11:38:19.160582|S|100|63.16|0|100
C|SKX|20250724|11:38:19.160770|S|100|63.16|0|100
C|SKX|20250724|11:38:19.237495|S|100|63.16|0|100
C|SKX|20250724|11:44:09.967383|S|100|63.16|0|100
C|SKX|20250724|11:44:56.657886|S|100|63.15|0|100
C|SKX|20250724|11:59:53.920770|S|12|63.14|0|12
C|SKX|20250724|12:01:55.451220|S|2|63.14|0|2
C|SKX|20250724|12:05:09.878725|S|100|63.15|0|100
C|SKX|20250724|12:05:09.879094|S|100|63.15|0|100
C|SKX|20250724|12:05:09.879491|S|53|63.15|0|53
C|SKX|20250724|12:05:10.072014|S|47|63.15|0|47
C|SKX|20250724|12:05:10.080640|S|100|63.15|0|100
C|SKX|20250724|12:05:56.321218|S|2|63.14|0|2
C|SKX|20250724|12:06:10.898086|S|100|63.16|0|100
C|SKX|20250724|12:06:32.403059|S|1|63.16|0|1
C|SKX|20250724|12:06:32.403059|S|89|63.16|0|89
C|SKX|20250724|12:06:56.741965|S|11|63.16|0|11
C|SKX|20250724|12:10:46.069312|S|3|63.15|0|3
C|SKX|20250724|12:14:04.861767|S|100|63.16|0|100
C|SKX|20250724|12:18:29.951096|S|4|63.16|0|4
C|SKX|20250724|12:20:43.737858|S|4|63.16|0|4
C|SKX|20250724|12:21:09.680406|S|100|63.15|0|100
C|SKX|20250724|12:22:09.543929|S|100|63.15|0|100
C|SKX|20250724|12:23:23.656094|S|6|63.14|0|6
C|SKX|20250724|12:24:01.397337|S|6|63.14|0|6
C|SKX|20250724|12:25:39.995196|S|25|63.14|0|25
C|SKX|20250724|12:26:57.112231|S|6|63.14|0|6
C|SKX|20250724|12:31:19.588952|S|6|63.15|0|6
C|SKX|20250724|12:32:04.274233|S|100|63.16|0|100
C|SKX|20250724|12:34:40.365628|S|18|63.15|0|18
C|SKX|20250724|12:34:40.365629|S|6|63.15|0|6
C|SKX|20250724|12:35:14.043540|S|34|63.16|0|34
C|SKX|20250724|12:36:50.820181|S|48|63.16|0|48
C|SKX|20250724|12:37:07.841288|S|18|63.16|0|18
C|SKX|20250724|12:38:19.529342|S|100|63.16|0|100
C|SKX|20250724|12:38:48.960215|S|82|63.16|0|82
C|SKX|20250724|12:40:15.908607|S|18|63.16|0|18
C|SKX|20250724|12:40:15.908608|S|12|63.16|0|12
C|SKX|20250724|12:40:31.591035|S|2|63.16|0|2
C|SKX|20250724|12:40:31.591035|S|10|63.16|0|10
C|SKX|20250724|12:40:32.790012|S|6|63.16|0|6
C|SKX|20250724|12:40:32.790012|S|3|63.16|0|3
C|SKX|20250724|12:41:47.184342|S|18|63.15|0|18
C|SKX|20250724|12:41:47.184342|S|100|63.15|0|100
C|SKX|20250724|12:41:47.184835|S|65|63.15|0|65
C|SKX|20250724|12:41:47.290661|S|14|63.15|0|14
C|SKX|20250724|12:41:47.292560|S|61|63.15|0|61
C|SKX|20250724|12:41:47.328041|S|100|63.15|0|100
C|SKX|20250724|12:41:47.433648|S|100|63.15|0|100
C|SKX|20250724|12:42:20.090576|S|100|63.16|0|100
C|SKX|20250724|12:43:04.005295|S|100|63.15|0|100
C|SKX|20250724|12:43:04.270381|S|100|63.145|0|100
C|SKX|20250724|12:43:04.536239|S|100|63.14|0|100
C|SKX|20250724|12:43:04.801331|S|100|63.14|0|100
C|SKX|20250724|12:43:05.067560|S|100|63.14|0|100
C|SKX|20250724|12:43:05.067560|S|11|63.14|0|11
C|SKX|20250724|12:43:05.332587|S|100|63.14|0|100
C|SKX|20250724|12:43:25.922270|S|100|63.15|0|100
C|SKX|20250724|12:43:29.772665|S|100|63.15|0|100
C|SKX|20250724|12:43:37.571676|S|100|63.15|0|100
C|SKX|20250724|12:43:42.017737|S|100|63.145|0|100
C|SKX|20250724|12:49:01.039221|S|2|63.14|0|2
C|SKX|20250724|12:50:08.859216|S|100|63.15|0|100
C|SKX|20250724|12:59:00.023617|S|1|63.15|0|1
C|SKX|20250724|12:59:02.127732|S|99|63.15|0|99
C|SKX|20250724|12:59:47.248098|S|34|63.15|0|34
C|SKX|20250724|13:00:12.971095|S|66|63.15|0|66
C|SKX|20250724|13:00:21.332493|S|35|63.15|0|35
C|SKX|20250724|13:02:29.332255|S|18|63.15|0|18
C|SKX|20250724|13:02:29.332256|S|6|63.15|0|6
C|SKX|20250724|13:02:29.808490|S|29|63.16|0|29
C|SKX|20250724|13:03:39.958486|S|1|63.16|0|1
C|SKX|20250724|13:17:03.039387|S|15|63.15|0|15
C|SKX|20250724|13:20:59.172422|S|14|63.15|0|14
C|SKX|20250724|13:21:47.078821|S|24|63.15|0|24
C|SKX|20250724|13:22:26.521207|S|14|63.15|0|14
C|SKX|20250724|13:22:33.906592|S|28|63.15|0|28
C|SKX|20250724|13:23:00.465357|S|2|63.15|0|2
C|SKX|20250724|13:24:07.965483|S|100|63.15|0|100
C|SKX|20250724|13:27:05.445665|S|95|63.15|0|95
C|SKX|20250724|13:28:03.850638|S|3|63.14|0|3
C|SKX|20250724|13:38:32.490684|S|100|63.15|0|100
C|SKX|20250724|13:41:57.702581|S|100|63.15|0|100
C|SKX|20250724|13:42:22.925269|S|100|63.15|0|100
C|SKX|20250724|13:42:43.039284|S|9|63.15|0|9
C|SKX|20250724|13:44:18.122231|S|91|63.15|0|91
C|SKX|20250724|13:44:18.461887|S|66|63.15|0|66
C|SKX|20250724|13:45:57.945764|S|32|63.15|0|32
C|SKX|20250724|13:45:57.945764|S|12|63.15|0|12
C|SKX|20250724|13:46:35.427673|S|1|63.15|0|1
C|SKX|20250724|13:46:56.955439|S|100|63.15|0|100
C|SKX|20250724|13:47:34.379129|S|4|63.15|0|4
C|SKX|20250724|13:48:08.549437|S|100|63.15|0|100
C|SKX|20250724|13:48:50.594971|S|2|63.15|0|2
C|SKX|20250724|13:50:03.765297|S|100|63.15|0|100
C|SKX|20250724|13:57:33.866524|S|60|63.15|0|60
C|SKX|20250724|13:57:44.626354|S|100|63.15|0|100
C|SKX|20250724|13:58:24.144877|S|9|63.14|0|9
C|SKX|20250724|13:58:28.800900|S|45|63.15|0|45
C|SKX|20250724|13:58:58.687928|S|1|63.15|0|1
C|SKX|20250724|13:59:39.284178|S|20|63.15|0|20
C|SKX|20250724|13:59:39.841613|S|80|63.15|0|80
C|SKX|20250724|13:59:45.236753|S|69|63.15|0|69
C|SKX|20250724|14:00:00.470497|S|31|63.15|0|31
C|SKX|20250724|14:01:35.056775|S|12|63.15|0|12
C|SKX|20250724|14:02:31.987715|S|23|63.15|0|23
C|SKX|20250724|14:03:18.980120|S|3|63.15|0|3
C|SKX|20250724|14:03:30.272477|S|97|63.15|0|97
C|SKX|20250724|14:05:04.153639|S|88|63.15|0|88
C|SKX|20250724|14:05:25.486434|S|100|63.15|0|100
C|SKX|20250724|14:06:12.892958|S|2|63.14|0|2
C|SKX|20250724|14:06:13.737028|S|2|63.14|0|2
C|SKX|20250724|14:06:49.087879|S|7|63.15|0|7
C|SKX|20250724|14:07:20.701677|S|93|63.15|0|93
C|SKX|20250724|14:09:15.920230|S|100|63.15|0|100
C|SKX|20250724|14:10:22.856239|S|52|63.15|0|52
C|SKX|20250724|14:11:11.130567|S|48|63.15|0|48
C|SKX|20250724|14:13:01.736676|S|19|63.15|0|19
C|SKX|20250724|14:13:06.346952|S|81|63.15|0|81
C|SKX|20250724|14:14:50.052747|S|100|63.15|0|100
C|SKX|20250724|14:15:18.905874|S|12|63.15|0|12
C|SKX|20250724|14:15:21.998006|S|59|63.15|0|59
C|SKX|20250724|14:15:39.515869|S|1|63.15|0|1
C|SKX|20250724|14:20:49.284326|S|100|63.14|0|100
C|SKX|20250724|14:30:35.387353|S|2|63.14|0|2
C|SKX|20250724|14:33:15.134342|S|100|63.15|0|100
C|SKX|20250724|14:35:20.250034|S|17|63.15|0|17
C|SKX|20250724|14:35:52.048564|S|9|63.15|0|9
C|SKX|20250724|14:38:35.769535|S|100|63.16|0|100
C|SKX|20250724|14:42:11.273789|S|1|63.16|0|1
C|SKX|20250724|14:44:13.266358|S|99|63.16|0|99
C|SKX|20250724|14:44:13.266358|S|1|63.16|0|1
C|SKX|20250724|14:45:53.896546|S|100|63.15|0|100
C|SKX|20250724|14:45:55.729577|S|100|63.15|0|100
C|SKX|20250724|14:46:18.204304|S|41|63.15|0|41
C|SKX|20250724|14:50:09.171909|S|28|63.15|0|28
C|SKX|20250724|14:57:29.888117|S|4|63.15|0|4
C|SKX|20250724|15:01:24.867348|S|68|63.15|0|68
C|SKX|20250724|15:06:49.605578|S|1|63.155|0|1
C|SKX|20250724|15:14:40.273820|S|200|63.16|0|200
C|SKX|20250724|15:14:40.273822|S|100|63.16|0|100
C|SKX|20250724|15:15:46.967641|S|8|63.15|0|8
C|SKX|20250724|15:16:54.904380|S|3|63.16|0|3
C|SKX|20250724|15:21:27.345092|S|31|63.16|0|31
C|SKX|20250724|15:22:07.434265|S|42|63.16|0|42
C|SKX|20250724|15:25:24.658786|S|90|63.15|0|90
C|SKX|20250724|15:28:24.437695|S|100|63.15|0|100
C|SKX|20250724|15:28:24.437695|S|12|63.15|0|12
C|SKX|20250724|15:28:24.437696|S|200|63.15|0|200
C|SKX|20250724|15:28:24.506441|S|100|63.15|0|100
C|SKX|20250724|15:29:07.608353|S|100|63.15|0|100
C|SKX|20250724|15:29:07.610850|S|100|63.15|0|100
C|SKX|20250724|15:29:07.612132|S|100|63.15|0|100
C|SKX|20250724|15:29:07.620840|S|100|63.15|0|100
C|SKX|20250724|15:31:16.274449|S|3|63.14|0|3
C|SKX|20250724|15:31:16.274449|S|6|63.14|0|6
C|SKX|20250724|15:31:16.544482|S|9|63.15|0|9
C|SKX|20250724|15:31:16.544482|S|100|63.15|0|100
C|SKX|20250724|15:31:21.445584|S|6|63.15|0|6
C|SKX|20250724|15:34:54.889098|S|100|63.15|0|100
C|SKX|20250724|15:36:45.468233|S|1|63.15|0|1
C|SKX|20250724|15:36:46.084783|S|11|63.15|0|11
C|SKX|20250724|15:45:23.766412|S|100|63.145|0|100
C|SKX|20250724|15:45:24.891154|S|100|63.15|0|100
C|SKX|20250724|15:45:25.371333|S|1|63.15|0|1
C|SKX|20250724|15:47:21.756712|S|6|63.15|0|6
C|SKX|20250724|15:47:31.830808|S|100|63.15|0|100
C|SKX|20250724|15:48:03.904790|S|8|63.14|0|8
C|SKX|20250724|15:48:04.103818|S|12|63.15|0|12
C|SKX|20250724|15:48:04.103819|S|42|63.15|0|42
C|SKX|20250724|15:48:27.181471|S|21|63.14|0|21
C|SKX|20250724|15:48:27.185805|S|45|63.14|0|45
C|SKX|20250724|15:49:54.866316|S|200|63.15|0|200
C|SKX|20250724|15:49:54.866316|S|100|63.15|0|100
C|SKX|20250724|15:49:54.866520|S|100|63.15|0|100
C|SKX|20250724|15:50:11.825415|S|100|63.15|0|100
C|SKX|20250724|15:50:14.895067|S|100|63.15|0|100
C|SKX|20250724|15:55:00.838023|S|2|63.14|0|2
C|SKX|20250724|15:55:00.838023|S|24|63.14|0|24
C|SKX|20250724|15:55:00.838024|S|72|63.14|0|72
C|SKX|20250724|15:55:00.838024|S|1|63.14|0|1
C|SKX|20250724|15:55:00.838024|S|1|63.14|0|1
C|SKX|20250724|15:55:00.843606|S|28|63.14|0|28
C|SKX|20250724|15:55:00.843606|S|12|63.14|0|12
C|SKX|20250724|15:55:04.685431|S|34|63.14|0|34
C|SKX|20250724|15:55:04.685432|S|66|63.14|0|66
C|SKX|20250724|15:55:58.539547|S|12|63.15|0|12
C|SKX|20250724|15:56:02.138600|S|1|63.15|0|1
C|SKX|20250724|15:57:18.807105|S|99|63.15|0|99
C|SKX|20250724|15:57:19.179830|S|100|63.15|0|100
C|SKX|20250724|15:58:00.806323|S|24|63.14|0|24
C|SKX|20250724|15:58:12.093495|S|100|63.15|0|100
C|SKX|20250724|15:58:12.093495|S|100|63.15|0|100
C|SKX|20250724|15:59:38.788602|S|27|63.14|0|27
C|SKX|20250724|15:59:38.788672|S|73|63.14|0|73
C|SKX|20250724|15:59:48.211807|S|35|63.14|0|35
C|SKX|20250724|15:59:48.595570|S|2|63.14|0|2
C|SKX|20250724|15:59:48.595570|S|65|63.14|0|65
C|SKX|20250724|15:59:50.087827|S|1|63.14|0|1
C|SKX|20250724|15:59:50.712446|S|3|63.14|0|3
C|SKX|20250724|15:59:51.623452|S|5|63.14|0|5
C|SKX|20250724|15:59:54.922887|S|55|63.14|0|55
C|SKX|20250724|15:59:55.121914|S|4|63.14|0|4
C|SKX|20250724|15:59:55.122001|S|8|63.14|0|8
C|SKX|20250724|15:59:55.472225|S|60|63.13|0|60
C|SKX|20250724|15:59:55.479451|S|6|63.13|0|6
C|SKX|20250724|15:59:55.480402|S|5|63.13|0|5
C|SKX|20250724|15:59:55.878782|S|2|63.14|0|2
C|SKX|20250724|15:59:56.472349|S|95|63.14|0|95
C|SKY|20250724|10:31:54.673122|S|74|65.2|0|74
C|SKY|20250724|10:31:54.673122|S|50|65.2|0|50
C|SKY|20250724|10:45:20.276300|S|50|65.33|0|50
C|SKY|20250724|10:45:20.276300|S|78|65.33|0|78
C|SKY|20250724|10:55:01.018626|S|57|65.195|0|57
C|SKY|20250724|10:55:01.018626|S|100|65.19|0|100
C|SKY|20250724|10:58:22.368369|S|46|65.12|0|46
C|SKY|20250724|11:14:51.911257|S|100|64.72|0|100
C|SKY|20250724|11:54:03.164255|S|14|64.59|0|14
C|SKY|20250724|11:59:36.977640|S|100|64.655|0|100
C|SKY|20250724|13:14:31.761776|S|10|64.5|0|10
C|SKY|20250724|13:29:27.750390|S|25|64.46|0|25
C|SKY|20250724|13:34:11.511255|S|10|64.5|0|10
C|SKY|20250724|14:27:25.471989|S|2|64.72|0|2
C|SKY|20250724|14:28:53.578409|S|1|64.7|0|1
C|SKY|20250724|14:42:00.389865|S|20|64.8|0|20
C|SKY|20250724|15:41:01.221002|S|1|64.67|0|1
C|SKY|20250724|15:46:39.053923|S|4|64.655|0|4
C|SKY|20250724|15:46:53.603336|S|4|64.655|0|4
C|SKY|20250724|15:47:06.763756|S|4|64.65|0|4
C|SKY|20250724|15:59:26.880649|S|10|64.57|0|10
C|SKY|20250724|15:59:31.636283|S|100|64.55|0|100
C|SKY|20250724|15:59:31.637774|S|100|64.56|0|100
C|SKY|20250724|15:59:42.576226|S|70|64.585|0|70
C|SKY|20250724|15:59:58.581264|S|50|64.46|0|50
C|SKYE|20250724|10:29:34.667719|S|59|4.09|0|59
C|SKYE|20250724|12:09:47.434834|S|1|4.03|0|1
C|SKYE|20250724|12:22:48.556319|S|53|4.045|0|53
C|SKYH|20250724|10:26:58.019939|S|13|10.66|0|13
C|SKYH|20250724|15:59:49.790778|S|1|10.695|0|1
C|SKYT|20250724|10:22:20.070902|S|1|10.23|0|1
C|SKYW|20250724|09:43:25.301699|S|50|111.61|0|50
C|SKYW|20250724|09:43:25.301761|S|50|111.61|0|50
C|SKYW|20250724|09:43:25.301775|S|10|111.6|0|10
C|SKYW|20250724|09:43:25.301775|S|10|111.6|0|10
C|SKYW|20250724|10:01:54.710915|S|10|112.91|0|10
C|SKYW|20250724|10:45:00.041554|S|10|111.51|0|10
C|SKYW|20250724|10:45:00.041712|S|10|111.51|0|10
C|SKYW|20250724|10:45:00.042037|S|10|111.51|0|10
C|SKYW|20250724|10:45:00.042044|S|2|111.51|0|2
C|SKYW|20250724|10:45:00.042143|S|2|111.51|0|2
C|SKYW|20250724|10:45:00.043010|S|10|111.51|0|10
C|SKYW|20250724|10:45:00.043017|S|2|111.51|0|2
C|SKYW|20250724|10:45:00.121400|S|4|111.49|0|4
C|SKYW|20250724|10:45:00.121461|S|4|111.49|0|4
C|SKYW|20250724|10:45:00.121827|S|2|111.49|0|2
C|SKYW|20250724|11:12:20.378935|S|10|111.83|0|10
C|SKYW|20250724|11:29:46.368820|S|5|111.23|0|5
C|SKYW|20250724|11:29:46.368833|S|5|111.23|0|5
C|SKYW|20250724|11:41:24.598927|S|10|110.95|0|10
C|SKYW|20250724|11:48:59.561957|S|100|110.56|0|100
C|SKYW|20250724|12:38:01.195136|S|9|110.22|0|9
C|SKYW|20250724|12:38:01.195148|S|1|110.22|0|1
C|SKYW|20250724|12:38:01.195149|S|10|110.22|0|10
C|SKYW|20250724|12:48:22.567284|S|1|110.04|0|1
C|SKYW|20250724|12:48:22.567327|S|9|110.04|0|9
C|SKYW|20250724|13:01:29.214485|S|10|109.72|0|10
C|SKYW|20250724|13:15:59.567027|S|7|109.95|0|7
C|SKYW|20250724|13:15:59.567027|S|50|109.95|0|50
C|SKYW|20250724|13:19:54.500375|S|40|109.83|0|40
C|SKYW|20250724|13:19:54.500375|S|10|109.83|0|10
C|SKYW|20250724|13:32:51.277402|S|31|109.9|0|31
C|SKYW|20250724|13:40:12.112072|S|10|110.07|0|10
C|SKYW|20250724|13:40:12.112072|S|10|110.07|0|10
C|SKYW|20250724|13:40:12.112072|S|50|110.07|0|50
C|SKYW|20250724|13:40:12.112348|S|10|110.05|0|10
C|SKYW|20250724|13:53:50.971255|S|1|110.63|0|1
C|SKYW|20250724|13:58:55.493282|S|21|110.63|0|21
C|SKYW|20250724|13:59:03.767155|S|7|110.6|0|7
C|SKYW|20250724|14:01:03.999363|S|45|110.6|0|45
C|SKYW|20250724|14:02:12.320400|S|4|110.62|0|4
C|SKYW|20250724|14:02:13.198065|S|11|110.61|0|11
C|SKYW|20250724|14:09:34.671450|S|10|110.74|0|10
C|SKYW|20250724|14:14:41.854753|S|50|110.6|0|50
C|SKYW|20250724|14:14:41.855876|S|10|110.56|0|10
C|SKYW|20250724|14:15:33.170686|S|10|110.58|0|10
C|SKYW|20250724|14:15:33.170800|S|10|110.55|0|10
C|SKYW|20250724|14:19:12.524754|S|3|110.41|0|3
C|SKYW|20250724|14:19:12.530299|S|7|110.41|0|7
C|SKYW|20250724|14:21:03.646969|S|8|110.39|0|8
C|SKYW|20250724|14:21:05.789865|S|10|110.4|0|10
C|SKYW|20250724|14:21:45.400258|S|1|110.4|0|1
C|SKYW|20250724|14:22:32.850401|S|1|110.39|0|1
C|SKYW|20250724|14:23:27.367085|S|10|110.4|0|10
C|SKYW|20250724|14:23:36.157590|S|10|110.35|0|10
C|SKYW|20250724|14:23:36.157902|S|10|110.34|0|10
C|SKYW|20250724|14:35:59.021266|S|31|110.76|0|31
C|SKYW|20250724|14:39:58.398783|S|1|110.58|0|1
C|SKYW|20250724|14:40:12.450759|S|72|110.58|0|72
C|SKYW|20250724|14:40:12.451084|S|20|110.57|0|20
C|SKYW|20250724|14:40:12.451084|S|8|110.57|0|8
C|SKYW|20250724|15:14:00.656203|S|47|110.4|0|47
C|SKYW|20250724|15:25:56.749596|S|12|110.79|0|12
C|SKYW|20250724|15:25:56.749611|S|88|110.79|0|88
C|SKYW|20250724|15:28:02.581510|S|50|110.72|0|50
C|SKYW|20250724|15:56:00.141791|S|2|110.36|0|2
C|SKYW|20250724|15:56:00.141861|S|2|110.36|0|2
C|SKYW|20250724|15:58:07.726566|S|100|111.18|0|100
C|SKYW|20250724|15:58:51.005849|S|100|111.255|0|100
C|SKYX|20250724|12:14:40.790888|S|45|1.09|0|45
C|SKYX|20250724|12:16:52.888799|S|55|1.09|0|55
C|SKYX|20250724|12:43:20.120407|S|294|1.08|0|294
C|SKYX|20250724|12:43:20.120444|S|1|1.08|0|1
C|SKYX|20250724|15:59:55.744171|S|37|1.13|0|37
C|SKYY|20250724|09:47:34.489810|S|100|124.13|0|100
C|SKYY|20250724|10:30:00.141296|S|10|123.58|0|10
C|SKYY|20250724|11:12:56.977457|S|100|123.7|0|100
C|SKYY|20250724|11:16:40.693886|S|7|123.64|0|7
C|SKYY|20250724|14:45:49.477314|S|100|123.77|0|100
C|SKYY|20250724|14:58:14.014379|S|100|123.77|0|100
C|SLAB|20250724|09:52:08.578035|S|100|137.25|0|100
C|SLAB|20250724|10:11:24.322604|S|4|137.17|0|4
C|SLAB|20250724|10:11:24.322604|S|50|137.11|0|50
C|SLAB|20250724|10:11:24.322604|S|50|137.07|0|50
C|SLAB|20250724|10:39:09.206347|S|100|137.245|0|100
C|SLAB|20250724|10:41:22.542959|S|6|136.9|0|6
C|SLAB|20250724|10:43:41.588326|S|10|136.92|0|10
C|SLAB|20250724|10:44:16.071850|S|50|137.15|0|50
C|SLAB|20250724|10:44:16.071851|S|50|137.19|0|50
C|SLAB|20250724|10:44:16.071851|S|2|137.22|0|2
C|SLAB|20250724|10:45:13.924780|S|50|137.08|0|50
C|SLAB|20250724|10:45:13.924781|S|12|137.11|0|12
C|SLAB|20250724|10:45:13.924781|S|38|137.12|0|38
C|SLAB|20250724|10:45:14.932518|S|24|136.86|0|24
C|SLAB|20250724|10:53:33.868036|S|20|137.05|0|20
C|SLAB|20250724|10:54:38.321813|S|10|136.71|0|10
C|SLAB|20250724|11:19:07.975711|S|4|136.15|0|4
C|SLAB|20250724|11:19:07.976640|S|4|136.15|0|4
C|SLAB|20250724|11:19:07.976659|S|4|136.15|0|4
C|SLAB|20250724|11:19:10.970851|S|100|136.42|0|100
C|SLAB|20250724|11:19:25.970782|S|100|136.42|0|100
C|SLAB|20250724|11:32:05.048565|S|8|136.17|0|8
C|SLAB|20250724|11:36:02.262399|S|5|135.94|0|5
C|SLAB|20250724|12:00:22.857997|S|3|136.39|0|3
C|SLAB|20250724|12:08:35.325079|S|76|135.78|0|76
C|SLAB|20250724|12:08:35.325079|S|62|135.78|0|62
C|SLAB|20250724|12:08:35.325452|S|10|135.78|0|10
C|SLAB|20250724|12:08:35.325452|S|40|135.77|0|40
C|SLAB|20250724|12:08:35.325589|S|4|135.78|0|4
C|SLAB|20250724|12:26:45.412258|S|4|135.45|0|4
C|SLAB|20250724|13:16:23.722154|S|10|136.05|0|10
C|SLAB|20250724|13:55:16.051739|S|53|136.58|0|53
C|SLAB|20250724|13:55:16.080270|S|47|136.53|0|47
C|SLAB|20250724|14:17:52.326120|S|20|136.19|0|20
C|SLAB|20250724|14:22:20.065393|S|10|136.12|0|10
C|SLAB|20250724|14:22:20.065393|S|6|136.12|0|6
C|SLAB|20250724|14:38:56.446712|S|10|135.85|0|10
C|SLAB|20250724|14:53:02.842786|S|2|136.2|0|2
C|SLAB|20250724|15:04:01.165680|S|1|136.53|0|1
C|SLAB|20250724|15:04:17.627989|S|10|136.625|0|10
C|SLAB|20250724|15:06:18.917303|S|9|136.45|0|9
C|SLAB|20250724|15:06:18.917303|S|1|136.45|0|1
C|SLAB|20250724|15:32:15.379638|S|49|136.28|0|49
C|SLAB|20250724|15:44:46.494221|S|10|135.86|0|10
C|SLAB|20250724|15:45:30.035827|S|44|135.82|0|44
C|SLAB|20250724|15:45:30.035848|S|9|135.82|0|9
C|SLAB|20250724|15:45:30.035860|S|20|135.82|0|20
C|SLAB|20250724|15:45:30.035861|S|24|135.8|0|24
C|SLAB|20250724|15:45:30.035884|S|1|135.8|0|1
C|SLAB|20250724|15:57:21.188094|S|4|136.18|0|4
C|SLAB|20250724|15:58:40.175098|S|6|136.08|0|6
C|SLAB|20250724|15:59:31.868994|S|6|136.02|0|6
C|SLB|20250724|09:31:04.653473|S|200|34.85|0|200
C|SLB|20250724|09:31:57.056531|S|19|34.76|0|19
C|SLB|20250724|09:31:57.056563|S|17|34.76|0|17
C|SLB|20250724|09:31:57.061209|S|44|34.74|0|44
C|SLB|20250724|09:32:01.289576|S|100|34.72|0|100
C|SLB|20250724|09:33:43.419324|S|200|34.855|0|200
C|SLB|20250724|09:46:15.101146|S|90|34.98|0|90
C|SLB|20250724|09:55:08.372635|S|100|35.03|0|100
C|SLB|20250724|10:00:36.156654|S|100|35.06|0|100
C|SLB|20250724|10:00:36.157913|S|100|35.06|0|100
C|SLB|20250724|10:00:40.961523|S|2|35.06|0|2
C|SLB|20250724|10:01:28.207407|S|3|35.09|0|3
C|SLB|20250724|10:01:42.230250|S|9|35.09|0|9
C|SLB|20250724|10:01:45.315723|S|1|35.1|0|1
C|SLB|20250724|10:03:33.327984|S|2|35.18|0|2
C|SLB|20250724|10:04:07.174828|S|19|35.2|0|19
C|SLB|20250724|10:04:18.259555|S|100|35.19|0|100
C|SLB|20250724|10:04:58.762336|S|100|35.13|0|100
C|SLB|20250724|10:05:45.302493|S|8|35.15|0|8
C|SLB|20250724|10:05:45.302493|S|7|35.15|0|7
C|SLB|20250724|10:06:18.214022|S|7|35.14|0|7
C|SLB|20250724|10:06:18.214022|S|8|35.14|0|8
C|SLB|20250724|10:06:33.020885|S|100|35.135|0|100
C|SLB|20250724|10:06:58.026432|S|100|35.09|0|100
C|SLB|20250724|10:07:12.411839|S|50|35.05|0|50
C|SLB|20250724|10:07:36.327185|S|31|35.04|0|31
C|SLB|20250724|10:07:36.327185|S|9|35.04|0|9
C|SLB|20250724|10:07:43.207903|S|9|35.06|0|9
C|SLB|20250724|10:09:25.124771|S|46|35.09|0|46
C|SLB|20250724|10:09:43.187249|S|4|35.11|0|4
C|SLB|20250724|10:09:44.002138|S|3|35.12|0|3
C|SLB|20250724|10:09:46.167114|S|1|35.13|0|1
C|SLB|20250724|10:09:57.195835|S|3|35.14|0|3
C|SLB|20250724|10:09:57.195836|S|83|35.14|0|83
C|SLB|20250724|10:10:02.588669|S|1|35.15|0|1
C|SLB|20250724|10:10:04.849834|S|1|35.16|0|1
C|SLB|20250724|10:11:04.152216|S|66|35.15|0|66
C|SLB|20250724|10:11:04.152216|S|8|35.15|0|8
C|SLB|20250724|10:11:11.128351|S|100|35.12|0|100
C|SLB|20250724|10:11:15.473296|S|100|35.13|0|100
C|SLB|20250724|10:11:18.642874|S|100|35.11|0|100
C|SLB|20250724|10:12:14.673799|S|9|35.13|0|9
C|SLB|20250724|10:12:14.673799|S|10|35.13|0|10
C|SLB|20250724|10:13:19.680679|S|5|35.12|0|5
C|SLB|20250724|10:14:13.551735|S|7|35.09|0|7
C|SLB|20250724|10:14:13.551735|S|34|35.09|0|34
C|SLB|20250724|10:14:18.266694|S|100|35.105|0|100
C|SLB|20250724|10:14:30.104636|S|100|35.06|0|100
C|SLB|20250724|10:14:38.781975|S|22|35.07|0|22
C|SLB|20250724|10:14:45.893031|S|3|35.07|0|3
C|SLB|20250724|10:14:45.893032|S|7|35.07|0|7
C|SLB|20250724|10:14:49.657105|S|1|35.07|0|1
C|SLB|20250724|10:15:57.825956|S|100|35.03|0|100
C|SLB|20250724|10:16:26.655989|S|23|35.05|0|23
C|SLB|20250724|10:16:26.655990|S|36|35.05|0|36
C|SLB|20250724|10:16:49.805300|S|22|35.03|0|22
C|SLB|20250724|10:17:53.899183|S|7|35|0|7
C|SLB|20250724|10:18:27.010863|S|100|35.01|0|100
C|SLB|20250724|10:18:33.502078|S|100|34.99|0|100
C|SLB|20250724|10:19:23.777910|S|100|34.995|0|100
C|SLB|20250724|10:19:23.777965|S|100|35|0|100
C|SLB|20250724|10:20:33.219824|S|7|35.08|0|7
C|SLB|20250724|10:20:33.219824|S|10|35.08|0|10
C|SLB|20250724|10:20:58.369730|S|2|35.1|0|2
C|SLB|20250724|10:22:05.843591|S|1|35.11|0|1
C|SLB|20250724|10:22:34.514678|S|100|35.105|0|100
C|SLB|20250724|10:24:03.462285|S|67|35.18|0|67
C|SLB|20250724|10:24:09.722527|S|100|35.175|0|100
C|SLB|20250724|10:24:57.427092|S|100|35.15|0|100
C|SLB|20250724|10:24:57.506713|S|54|35.15|0|54
C|SLB|20250724|10:25:11.372909|S|8|35.16|0|8
C|SLB|20250724|10:25:24.691573|S|8|35.17|0|8
C|SLB|20250724|10:25:24.691573|S|3|35.17|0|3
C|SLB|20250724|10:25:24.691639|S|4|35.17|0|4
C|SLB|20250724|10:25:28.691277|S|3|35.18|0|3
C|SLB|20250724|10:25:42.059610|S|5|35.19|0|5
C|SLB|20250724|10:25:44.363260|S|100|35.18|0|100
C|SLB|20250724|10:25:51.401366|S|100|35.18|0|100
C|SLB|20250724|10:25:52.671497|S|44|35.18|0|44
C|SLB|20250724|10:25:53.913436|S|100|35.18|0|100
C|SLB|20250724|10:25:58.433090|S|100|35.17|0|100
C|SLB|20250724|10:26:02.591867|S|100|35.17|0|100
C|SLB|20250724|10:26:08.686296|S|100|35.17|0|100
C|SLB|20250724|10:26:16.151465|S|100|35.16|0|100
C|SLB|20250724|10:27:13.359518|S|100|35.18|0|100
C|SLB|20250724|10:28:00.943619|S|10|35.22|0|10
C|SLB|20250724|10:28:10.947865|S|56|35.23|0|56
C|SLB|20250724|10:29:27.494990|S|98|35.25|0|98
C|SLB|20250724|10:29:27.494990|S|2|35.245|0|2
C|SLB|20250724|10:29:32.380109|S|1|35.24|0|1
C|SLB|20250724|10:29:40.241136|S|1|35.245|0|1
C|SLB|20250724|10:29:48.716650|S|3|35.26|0|3
C|SLB|20250724|10:30:28.257805|S|79|35.28|0|79
C|SLB|20250724|10:31:14.424947|S|10|35.27|0|10
C|SLB|20250724|10:31:39.671732|S|30|35.26|0|30
C|SLB|20250724|10:31:39.671733|S|70|35.26|0|70
C|SLB|20250724|10:32:04.119261|S|44|35.24|0|44
C|SLB|20250724|10:32:13.611006|S|20|35.24|0|20
C|SLB|20250724|10:32:13.611006|S|8|35.24|0|8
C|SLB|20250724|10:32:52.721454|S|100|35.25|0|100
C|SLB|20250724|10:33:55.348294|S|86|35.275|0|86
C|SLB|20250724|10:34:17.172806|S|5|35.28|0|5
C|SLB|20250724|10:35:40.199031|S|5|35.29|0|5
C|SLB|20250724|10:36:26.429223|S|100|35.29|0|100
C|SLB|20250724|10:36:43.767153|S|10|35.29|0|10
C|SLB|20250724|10:36:58.035299|S|5|35.3|0|5
C|SLB|20250724|10:37:19.149185|S|100|35.27|0|100
C|SLB|20250724|10:37:20.056469|S|100|35.27|0|100
C|SLB|20250724|10:37:33.545493|S|100|35.26|0|100
C|SLB|20250724|10:37:51.825340|S|100|35.25|0|100
C|SLB|20250724|10:38:06.724697|S|100|35.21|0|100
C|SLB|20250724|10:38:14.137619|S|100|35.23|0|100
C|SLB|20250724|10:39:03.411760|S|100|35.245|0|100
C|SLB|20250724|10:39:06.517731|S|1|35.25|0|1
C|SLB|20250724|10:39:06.517731|S|8|35.25|0|8
C|SLB|20250724|10:39:10.452762|S|8|35.25|0|8
C|SLB|20250724|10:39:28.450604|S|8|35.26|0|8
C|SLB|20250724|10:39:28.450604|S|8|35.26|0|8
C|SLB|20250724|10:39:28.450604|S|2|35.26|0|2
C|SLB|20250724|10:39:44.084647|S|100|35.26|0|100
C|SLB|20250724|10:40:05.033484|S|6|35.28|0|6
C|SLB|20250724|10:40:06.107077|S|2|35.29|0|2
C|SLB|20250724|10:40:30.187986|S|100|35.29|0|100
C|SLB|20250724|10:40:40.369144|S|100|35.305|0|100
C|SLB|20250724|10:40:43.427566|S|100|35.31|0|100
C|SLB|20250724|10:40:43.427566|S|100|35.31|0|100
C|SLB|20250724|10:40:43.427566|S|6|35.31|0|6
C|SLB|20250724|10:40:43.427566|S|10|35.31|0|10
C|SLB|20250724|10:40:43.431045|S|100|35.31|0|100
C|SLB|20250724|10:40:48.031090|S|3|35.32|0|3
C|SLB|20250724|10:41:22.892882|S|12|35.32|0|12
C|SLB|20250724|10:42:22.297124|S|100|35.31|0|100
C|SLB|20250724|10:42:24.506030|S|100|35.31|0|100
C|SLB|20250724|10:42:26.437304|S|24|35.31|0|24
C|SLB|20250724|10:42:56.212056|S|50|35.3|0|50
C|SLB|20250724|10:43:14.002064|S|100|35.31|0|100
C|SLB|20250724|10:43:26.887967|S|100|35.29|0|100
C|SLB|20250724|10:43:38.415973|S|20|35.29|0|20
C|SLB|20250724|10:43:38.415974|S|9|35.29|0|9
C|SLB|20250724|10:43:53.657062|S|15|35.29|0|15
C|SLB|20250724|10:44:16.113944|S|100|35.28|0|100
C|SLB|20250724|10:44:27.922567|S|15|35.27|0|15
C|SLB|20250724|10:44:27.922600|S|19|35.27|0|19
C|SLB|20250724|10:44:35.033990|S|2|35.28|0|2
C|SLB|20250724|10:44:35.033990|S|86|35.28|0|86
C|SLB|20250724|10:44:43.190334|S|8|35.29|0|8
C|SLB|20250724|10:44:58.090774|S|7|35.29|0|7
C|SLB|20250724|10:45:11.427847|S|4|35.3|0|4
C|SLB|20250724|10:45:11.427847|S|7|35.3|0|7
C|SLB|20250724|10:45:15.722957|S|100|35.29|0|100
C|SLB|20250724|10:45:15.723744|S|100|35.29|0|100
C|SLB|20250724|10:45:24.625818|S|100|35.29|0|100
C|SLB|20250724|10:45:35.984317|S|100|35.29|0|100
C|SLB|20250724|10:46:05.650459|S|100|35.29|0|100
C|SLB|20250724|10:46:05.650459|S|84|35.29|0|84
C|SLB|20250724|10:46:34.608632|S|11|35.32|0|11
C|SLB|20250724|10:46:40.583870|S|1|35.32|0|1
C|SLB|20250724|10:46:43.369171|S|1|35.33|0|1
C|SLB|20250724|10:46:55.387815|S|1|35.34|0|1
C|SLB|20250724|10:47:13.399080|S|10|35.33|0|10
C|SLB|20250724|10:47:13.399081|S|8|35.33|0|8
C|SLB|20250724|10:47:40.063758|S|2|35.35|0|2
C|SLB|20250724|10:49:17.281725|S|50|35.375|0|50
C|SLB|20250724|10:50:25.382533|S|20|35.385|0|20
C|SLB|20250724|10:50:32.248163|S|100|35.36|0|100
C|SLB|20250724|10:51:06.095833|S|100|35.35|0|100
C|SLB|20250724|10:51:06.881212|S|26|35.35|0|26
C|SLB|20250724|10:51:06.926672|S|2|35.35|0|2
C|SLB|20250724|10:51:12.384507|S|5|35.36|0|5
C|SLB|20250724|10:51:32.003729|S|90|35.33|0|90
C|SLB|20250724|10:51:37.301420|S|96|35.32|0|96
C|SLB|20250724|10:52:04.281325|S|100|35.31|0|100
C|SLB|20250724|10:52:42.959731|S|3|35.32|0|3
C|SLB|20250724|10:52:42.959731|S|1|35.32|0|1
C|SLB|20250724|10:53:28.723854|S|100|35.34|0|100
C|SLB|20250724|10:53:28.764037|S|100|35.34|0|100
C|SLB|20250724|10:53:56.506733|S|84|35.33|0|84
C|SLB|20250724|10:53:56.506733|S|100|35.33|0|100
C|SLB|20250724|10:54:52.606988|S|38|35.34|0|38
C|SLB|20250724|10:55:10.960241|S|10|35.33|0|10
C|SLB|20250724|10:55:10.960241|S|100|35.33|0|100
C|SLB|20250724|10:55:10.960241|S|100|35.33|0|100
C|SLB|20250724|10:55:12.274116|S|96|35.32|0|96
C|SLB|20250724|10:55:12.274116|S|4|35.32|0|4
C|SLB|20250724|10:55:17.561370|S|100|35.31|0|100
C|SLB|20250724|10:55:23.810033|S|10|35.32|0|10
C|SLB|20250724|10:55:23.810034|S|4|35.32|0|4
C|SLB|20250724|10:55:41.205915|S|100|35.3|0|100
C|SLB|20250724|10:55:41.629412|S|100|35.3|0|100
C|SLB|20250724|10:55:48.669044|S|15|35.3|0|15
C|SLB|20250724|10:56:02.541461|S|200|35.3|0|200
C|SLB|20250724|10:56:18.291948|S|2|35.32|0|2
C|SLB|20250724|10:57:05.388069|S|100|35.29|0|100
C|SLB|20250724|10:57:05.388070|S|100|35.29|0|100
C|SLB|20250724|10:57:05.692057|S|100|35.29|0|100
C|SLB|20250724|10:57:27.440720|S|25|35.29|0|25
C|SLB|20250724|10:57:35.271796|S|50|35.28|0|50
C|SLB|20250724|10:57:35.271796|S|100|35.28|0|100
C|SLB|20250724|10:57:35.272095|S|50|35.28|0|50
C|SLB|20250724|10:57:35.272685|S|50|35.28|0|50
C|SLB|20250724|10:59:15.768954|S|100|35.3|0|100
C|SLB|20250724|10:59:26.938231|S|31|35.29|0|31
C|SLB|20250724|10:59:32.857387|S|100|35.29|0|100
C|SLB|20250724|10:59:43.088183|S|100|35.29|0|100
C|SLB|20250724|10:59:43.088300|S|4|35.29|0|4
C|SLB|20250724|10:59:43.088329|S|40|35.29|0|40
C|SLB|20250724|11:00:00.162340|S|1|35.295|0|1
C|SLB|20250724|11:00:41.415687|S|100|35.33|0|100
C|SLB|20250724|11:00:41.415687|S|100|35.33|0|100
C|SLB|20250724|11:00:41.415897|S|16|35.33|0|16
C|SLB|20250724|11:00:41.416793|S|100|35.33|0|100
C|SLB|20250724|11:00:41.416793|S|84|35.33|0|84
C|SLB|20250724|11:00:41.418151|S|100|35.33|0|100
C|SLB|20250724|11:01:01.728608|S|100|35.34|0|100
C|SLB|20250724|11:01:29.429820|S|95|35.32|0|95
C|SLB|20250724|11:01:29.429820|S|5|35.315|0|5
C|SLB|20250724|11:01:47.735139|S|100|35.29|0|100
C|SLB|20250724|11:03:42.528462|S|36|35.24|0|36
C|SLB|20250724|11:04:19.058026|S|4|35.26|0|4
C|SLB|20250724|11:04:19.058026|S|28|35.26|0|28
C|SLB|20250724|11:04:19.058027|S|3|35.26|0|3
C|SLB|20250724|11:04:36.198267|S|100|35.24|0|100
C|SLB|20250724|11:04:50.173562|S|100|35.23|0|100
C|SLB|20250724|11:04:50.173562|S|100|35.23|0|100
C|SLB|20250724|11:05:44.925057|S|100|35.17|0|100
C|SLB|20250724|11:05:47.002725|S|5|35.18|0|5
C|SLB|20250724|11:06:02.630409|S|2|35.18|0|2
C|SLB|20250724|11:06:27.754519|S|10|35.16|0|10
C|SLB|20250724|11:06:35.761622|S|100|35.15|0|100
C|SLB|20250724|11:06:37.045980|S|100|35.15|0|100
C|SLB|20250724|11:06:48.967324|S|100|35.15|0|100
C|SLB|20250724|11:06:57.473384|S|100|35.145|0|100
C|SLB|20250724|11:07:12.887470|S|1|35.17|0|1
C|SLB|20250724|11:07:26.713965|S|1|35.18|0|1
C|SLB|20250724|11:07:50.528335|S|100|35.175|0|100
C|SLB|20250724|11:07:50.528335|S|83|35.17|0|83
C|SLB|20250724|11:08:04.989142|S|100|35.19|0|100
C|SLB|20250724|11:08:16.345867|S|100|35.19|0|100
C|SLB|20250724|11:08:16.985869|S|2|35.195|0|2
C|SLB|20250724|11:08:16.985869|S|198|35.195|0|198
C|SLB|20250724|11:08:32.784107|S|100|35.21|0|100
C|SLB|20250724|11:08:32.784108|S|5|35.21|0|5
C|SLB|20250724|11:08:58.192955|S|2|35.22|0|2
C|SLB|20250724|11:08:58.192956|S|4|35.22|0|4
C|SLB|20250724|11:08:58.192956|S|4|35.22|0|4
C|SLB|20250724|11:08:58.192956|S|4|35.22|0|4
C|SLB|20250724|11:09:10.492248|S|4|35.23|0|4
C|SLB|20250724|11:09:10.492248|S|100|35.23|0|100
C|SLB|20250724|11:09:10.492248|S|1|35.23|0|1
C|SLB|20250724|11:09:10.492249|S|92|35.23|0|92
C|SLB|20250724|11:09:14.893158|S|100|35.235|0|100
C|SLB|20250724|11:09:14.893158|S|1|35.24|0|1
C|SLB|20250724|11:09:22.169548|S|1|35.25|0|1
C|SLB|20250724|11:09:22.169548|S|100|35.25|0|100
C|SLB|20250724|11:09:36.691904|S|3|35.25|0|3
C|SLB|20250724|11:09:36.691905|S|4|35.25|0|4
C|SLB|20250724|11:09:48.628949|S|3|35.26|0|3
C|SLB|20250724|11:10:18.577385|S|5|35.26|0|5
C|SLB|20250724|11:10:38.710078|S|42|35.26|0|42
C|SLB|20250724|11:10:38.710078|S|6|35.26|0|6
C|SLB|20250724|11:10:38.710078|S|11|35.26|0|11
C|SLB|20250724|11:10:38.710078|S|7|35.26|0|7
C|SLB|20250724|11:10:48.285814|S|1|35.26|0|1
C|SLB|20250724|11:11:03.416048|S|21|35.28|0|21
C|SLB|20250724|11:11:04.332872|S|100|35.27|0|100
C|SLB|20250724|11:11:06.865289|S|21|35.27|0|21
C|SLB|20250724|11:11:49.443783|S|5|35.28|0|5
C|SLB|20250724|11:11:49.443784|S|1|35.28|0|1
C|SLB|20250724|11:11:49.443784|S|2|35.28|0|2
C|SLB|20250724|11:11:49.443784|S|6|35.28|0|6
C|SLB|20250724|11:11:53.442423|S|100|35.29|0|100
C|SLB|20250724|11:12:05.616257|S|100|35.27|0|100
C|SLB|20250724|11:12:52.568648|S|2|35.28|0|2
C|SLB|20250724|11:13:14.613716|S|2|35.265|0|2
C|SLB|20250724|11:13:14.613792|S|100|35.27|0|100
C|SLB|20250724|11:13:14.613792|S|32|35.27|0|32
C|SLB|20250724|11:13:14.613792|S|98|35.265|0|98
C|SLB|20250724|11:13:43.019461|S|30|35.25|0|30
C|SLB|20250724|11:14:32.426651|S|100|35.23|0|100
C|SLB|20250724|11:14:38.723119|S|19|35.23|0|19
C|SLB|20250724|11:14:47.290895|S|20|35.22|0|20
C|SLB|20250724|11:14:47.290895|S|7|35.22|0|7
C|SLB|20250724|11:15:02.286048|S|1|35.2|0|1
C|SLB|20250724|11:15:02.288952|S|29|35.19|0|29
C|SLB|20250724|11:15:14.752511|S|26|35.19|0|26
C|SLB|20250724|11:15:23.698958|S|7|35.19|0|7
C|SLB|20250724|11:15:23.698958|S|28|35.19|0|28
C|SLB|20250724|11:15:28.963497|S|30|35.19|0|30
C|SLB|20250724|11:15:28.963497|S|2|35.19|0|2
C|SLB|20250724|11:15:28.963497|S|1|35.19|0|1
C|SLB|20250724|11:15:31.960204|S|100|35.19|0|100
C|SLB|20250724|11:15:35.318329|S|2|35.2|0|2
C|SLB|20250724|11:15:38.809914|S|1|35.2|0|1
C|SLB|20250724|11:15:38.809914|S|1|35.2|0|1
C|SLB|20250724|11:15:48.182687|S|1|35.2|0|1
C|SLB|20250724|11:15:48.858488|S|1|35.2|0|1
C|SLB|20250724|11:17:17.919173|S|100|35.16|0|100
C|SLB|20250724|11:17:17.919173|S|1|35.16|0|1
C|SLB|20250724|11:17:18.212587|S|64|35.15|0|64
C|SLB|20250724|11:17:26.395826|S|100|35.16|0|100
C|SLB|20250724|11:18:33.268238|S|100|35.11|0|100
C|SLB|20250724|11:18:35.167901|S|2|35.11|0|2
C|SLB|20250724|11:18:39.143494|S|4|35.12|0|4
C|SLB|20250724|11:18:55.921228|S|1|35.13|0|1
C|SLB|20250724|11:18:55.921228|S|1|35.13|0|1
C|SLB|20250724|11:18:55.921229|S|1|35.13|0|1
C|SLB|20250724|11:18:55.976463|S|100|35.14|0|100
C|SLB|20250724|11:19:08.434730|S|14|35.135|0|14
C|SLB|20250724|11:19:08.434730|S|100|35.14|0|100
C|SLB|20250724|11:19:08.434731|S|86|35.14|0|86
C|SLB|20250724|11:19:15.767591|S|100|35.14|0|100
C|SLB|20250724|11:20:32.778900|S|3|35.11|0|3
C|SLB|20250724|11:20:32.778900|S|12|35.11|0|12
C|SLB|20250724|11:20:32.778900|S|11|35.11|0|11
C|SLB|20250724|11:20:48.240047|S|2|35.11|0|2
C|SLB|20250724|11:20:48.240047|S|5|35.11|0|5
C|SLB|20250724|11:20:48.240047|S|100|35.11|0|100
C|SLB|20250724|11:20:48.240047|S|6|35.11|0|6
C|SLB|20250724|11:20:48.240047|S|1|35.11|0|1
C|SLB|20250724|11:20:48.240047|S|1|35.11|0|1
C|SLB|20250724|11:21:20.617929|S|3|35.105|0|3
C|SLB|20250724|11:21:20.617930|S|9|35.105|0|9
C|SLB|20250724|11:21:20.618932|S|90|35.11|0|90
C|SLB|20250724|11:21:42.446166|S|2|35.1|0|2
C|SLB|20250724|11:21:42.446185|S|100|35.1|0|100
C|SLB|20250724|11:21:42.446185|S|9|35.1|0|9
C|SLB|20250724|11:22:09.435880|S|12|35.08|0|12
C|SLB|20250724|11:22:09.435880|S|35|35.08|0|35
C|SLB|20250724|11:22:13.276580|S|100|35.07|0|100
C|SLB|20250724|11:22:39.815815|S|100|35.03|0|100
C|SLB|20250724|11:23:31.336611|S|15|35.02|0|15
C|SLB|20250724|11:23:39.525895|S|5|35.03|0|5
C|SLB|20250724|11:23:39.525895|S|8|35.03|0|8
C|SLB|20250724|11:23:39.525895|S|10|35.03|0|10
C|SLB|20250724|11:23:43.901545|S|1|35.05|0|1
C|SLB|20250724|11:23:43.901545|S|1|35.05|0|1
C|SLB|20250724|11:24:05.723516|S|3|35.05|0|3
C|SLB|20250724|11:24:05.723516|S|7|35.05|0|7
C|SLB|20250724|11:24:05.723517|S|6|35.05|0|6
C|SLB|20250724|11:24:05.723517|S|5|35.05|0|5
C|SLB|20250724|11:24:05.723517|S|5|35.05|0|5
C|SLB|20250724|11:24:20.563724|S|100|35.045|0|100
C|SLB|20250724|11:24:23.771910|S|40|35.03|0|40
C|SLB|20250724|11:24:31.036973|S|4|35.02|0|4
C|SLB|20250724|11:24:31.036973|S|24|35.02|0|24
C|SLB|20250724|11:24:50.543670|S|42|35.025|0|42
C|SLB|20250724|11:24:55.426954|S|2|35.03|0|2
C|SLB|20250724|11:25:05.684955|S|100|35.02|0|100
C|SLB|20250724|11:25:06.128421|S|24|35.025|0|24
C|SLB|20250724|11:25:34.078182|S|5|35.005|0|5
C|SLB|20250724|11:25:46.220602|S|37|34.995|0|37
C|SLB|20250724|11:26:20.332401|S|1|35.03|0|1
C|SLB|20250724|11:26:20.332401|S|1|35.03|0|1
C|SLB|20250724|11:26:20.332401|S|91|35.03|0|91
C|SLB|20250724|11:26:20.332401|S|2|35.03|0|2
C|SLB|20250724|11:26:20.332401|S|5|35.03|0|5
C|SLB|20250724|11:26:24.670166|S|2|35.03|0|2
C|SLB|20250724|11:26:24.670166|S|1|35.03|0|1
C|SLB|20250724|11:26:24.670166|S|3|35.03|0|3
C|SLB|20250724|11:27:38.032917|S|4|35.07|0|4
C|SLB|20250724|11:27:38.032917|S|2|35.07|0|2
C|SLB|20250724|11:27:48.562439|S|1|35.08|0|1
C|SLB|20250724|11:27:58.103908|S|1|35.08|0|1
C|SLB|20250724|11:28:10.625233|S|100|35.085|0|100
C|SLB|20250724|11:28:10.630299|S|69|35.085|0|69
C|SLB|20250724|11:28:10.630568|S|31|35.09|0|31
C|SLB|20250724|11:28:21.255885|S|100|35.09|0|100
C|SLB|20250724|11:28:23.615792|S|72|35.085|0|72
C|SLB|20250724|11:28:41.258945|S|100|35.1|0|100
C|SLB|20250724|11:29:01.852063|S|100|35.13|0|100
C|SLB|20250724|11:29:07.555139|S|46|35.13|0|46
C|SLB|20250724|11:29:11.033634|S|100|35.13|0|100
C|SLB|20250724|11:29:15.719837|S|34|35.13|0|34
C|SLB|20250724|11:29:19.544468|S|1|35.13|0|1
C|SLB|20250724|11:32:05.436011|S|100|35.125|0|100
C|SLB|20250724|11:32:58.829782|S|17|35.105|0|17
C|SLB|20250724|11:33:19.706186|S|2|35.1|0|2
C|SLB|20250724|11:33:46.820297|S|15|35.08|0|15
C|SLB|20250724|11:33:55.624991|S|100|35.07|0|100
C|SLB|20250724|11:34:03.647659|S|100|35.075|0|100
C|SLB|20250724|11:34:05.440592|S|100|35.08|0|100
C|SLB|20250724|11:34:05.441124|S|100|35.08|0|100
C|SLB|20250724|11:34:05.467137|S|100|35.08|0|100
C|SLB|20250724|11:34:15.668738|S|17|35.09|0|17
C|SLB|20250724|11:34:17.495173|S|100|35.08|0|100
C|SLB|20250724|11:34:42.389908|S|7|35.08|0|7
C|SLB|20250724|11:34:42.389908|S|7|35.08|0|7
C|SLB|20250724|11:34:50.692509|S|100|35.05|0|100
C|SLB|20250724|11:34:50.846858|S|100|35.045|0|100
C|SLB|20250724|11:34:50.850108|S|13|35.045|0|13
C|SLB|20250724|11:35:02.004196|S|8|35.05|0|8
C|SLB|20250724|11:35:03.466460|S|9|35.05|0|9
C|SLB|20250724|11:35:13.957226|S|10|35.06|0|10
C|SLB|20250724|11:35:19.111637|S|100|35.07|0|100
C|SLB|20250724|11:35:44.155000|S|77|35.08|0|77
C|SLB|20250724|11:35:44.155001|S|7|35.08|0|7
C|SLB|20250724|11:35:44.155001|S|10|35.08|0|10
C|SLB|20250724|11:35:44.155001|S|7|35.08|0|7
C|SLB|20250724|11:35:44.155001|S|8|35.08|0|8
C|SLB|20250724|11:35:58.515735|S|100|35.08|0|100
C|SLB|20250724|11:36:37.407607|S|9|35.07|0|9
C|SLB|20250724|11:37:53.237661|S|6|35.09|0|6
C|SLB|20250724|11:37:53.237661|S|100|35.09|0|100
C|SLB|20250724|11:38:06.670257|S|100|35.09|0|100
C|SLB|20250724|11:38:28.983303|S|100|35.11|0|100
C|SLB|20250724|11:38:33.011546|S|83|35.12|0|83
C|SLB|20250724|11:38:46.213944|S|100|35.125|0|100
C|SLB|20250724|11:39:06.827578|S|10|35.14|0|10
C|SLB|20250724|11:39:06.827578|S|100|35.14|0|100
C|SLB|20250724|11:40:02.554890|S|9|35.15|0|9
C|SLB|20250724|11:40:59.962129|S|22|35.1|0|22
C|SLB|20250724|11:41:09.459454|S|5|35.1|0|5
C|SLB|20250724|11:41:09.459454|S|2|35.1|0|2
C|SLB|20250724|11:41:17.042225|S|2|35.11|0|2
C|SLB|20250724|11:41:25.302105|S|100|35.11|0|100
C|SLB|20250724|11:41:54.399031|S|4|35.12|0|4
C|SLB|20250724|11:41:54.399031|S|1|35.12|0|1
C|SLB|20250724|11:41:54.399032|S|89|35.12|0|89
C|SLB|20250724|11:41:54.399032|S|6|35.12|0|6
C|SLB|20250724|11:43:02.369385|S|37|35.14|0|37
C|SLB|20250724|11:43:02.369386|S|63|35.14|0|63
C|SLB|20250724|11:43:31.208838|S|100|35.13|0|100
C|SLB|20250724|11:43:53.860658|S|6|35.12|0|6
C|SLB|20250724|11:45:03.153828|S|100|35.11|0|100
C|SLB|20250724|11:45:03.153829|S|52|35.11|0|52
C|SLB|20250724|11:45:25.521092|S|100|35.11|0|100
C|SLB|20250724|11:45:36.328442|S|110|35.105|0|110
C|SLB|20250724|11:45:37.313343|S|10|35.1|0|10
C|SLB|20250724|11:45:53.358647|S|2|35.1|0|2
C|SLB|20250724|11:46:42.100511|E|56|35.07|0|56
C|SLB|20250724|11:46:42.703421|S|100|35.07|0|100
C|SLB|20250724|11:47:08.050344|S|100|35.065|0|100
C|SLB|20250724|11:47:19.352756|S|2|35.08|0|2
C|SLB|20250724|11:47:19.352756|S|39|35.08|0|39
C|SLB|20250724|11:47:30.410239|S|100|35.07|0|100
C|SLB|20250724|11:47:38.271156|S|1|35.075|0|1
C|SLB|20250724|11:47:39.030276|S|50|35.1|0|50
C|SLB|20250724|11:47:39.030292|S|50|35.1|0|50
C|SLB|20250724|11:47:42.276651|S|1|35.095|0|1
C|SLB|20250724|11:47:46.325808|S|1|35.095|0|1
C|SLB|20250724|11:47:59.712704|S|1|35.115|0|1
C|SLB|20250724|11:48:05.618197|S|40|35.11|0|40
C|SLB|20250724|11:48:09.111518|S|100|35.12|0|100
C|SLB|20250724|11:48:11.711536|S|89|35.12|0|89
C|SLB|20250724|11:48:19.343513|S|100|35.12|0|100
C|SLB|20250724|11:49:00.400474|S|100|35.12|0|100
C|SLB|20250724|11:49:00.867049|S|100|35.11|0|100
C|SLB|20250724|11:49:00.882689|S|78|35.11|0|78
C|SLB|20250724|11:49:00.882689|S|100|35.11|0|100
C|SLB|20250724|11:49:49.076623|S|15|35.13|0|15
C|SLB|20250724|11:49:52.333137|S|2|35.14|0|2
C|SLB|20250724|11:49:55.513412|S|100|35.13|0|100
C|SLB|20250724|11:49:55.513412|S|128|35.13|0|128
C|SLB|20250724|11:50:06.809426|S|100|35.135|0|100
C|SLB|20250724|11:50:37.916154|S|100|35.17|0|100
C|SLB|20250724|11:50:43.129136|S|100|35.17|0|100
C|SLB|20250724|11:50:50.095420|S|100|35.16|0|100
C|SLB|20250724|11:50:57.039157|S|39|35.16|0|39
C|SLB|20250724|11:50:57.039157|S|100|35.155|0|100
C|SLB|20250724|11:52:09.637291|S|100|35.15|0|100
C|SLB|20250724|11:52:10.046112|S|100|35.15|0|100
C|SLB|20250724|11:52:51.923732|S|3|35.15|0|3
C|SLB|20250724|11:52:51.923742|S|3|35.15|0|3
C|SLB|20250724|11:53:24.441829|S|45|35.15|0|45
C|SLB|20250724|11:53:42.285753|S|100|35.14|0|100
C|SLB|20250724|11:54:20.005880|S|100|35.135|0|100
C|SLB|20250724|11:54:42.758196|S|100|35.15|0|100
C|SLB|20250724|11:54:49.315865|S|26|35.15|0|26
C|SLB|20250724|11:54:51.063639|S|1|35.145|0|1
C|SLB|20250724|11:55:15.013477|S|100|35.15|0|100
C|SLB|20250724|11:55:35.202929|S|74|35.17|0|74
C|SLB|20250724|11:56:15.047983|S|10|35.19|0|10
C|SLB|20250724|11:57:14.564496|S|98|35.21|0|98
C|SLB|20250724|11:57:14.564496|S|2|35.21|0|2
C|SLB|20250724|11:57:27.642700|S|1|35.21|0|1
C|SLB|20250724|11:57:28.627317|S|100|35.21|0|100
C|SLB|20250724|11:58:06.564848|S|100|35.2|0|100
C|SLB|20250724|11:58:06.564849|S|4|35.2|0|4
C|SLB|20250724|11:59:24.823898|S|44|35.2|0|44
C|SLB|20250724|12:00:03.317062|S|1|35.195|0|1
C|SLB|20250724|12:00:43.868335|S|5|35.19|0|5
C|SLB|20250724|12:00:43.868410|S|5|35.19|0|5
C|SLB|20250724|12:00:54.743681|S|6|35.145|0|6
C|SLB|20250724|12:00:59.286089|S|41|35.15|0|41
C|SLB|20250724|12:01:18.277656|S|100|35.13|0|100
C|SLB|20250724|12:01:59.906010|S|100|35.12|0|100
C|SLB|20250724|12:02:15.531406|S|100|35.12|0|100
C|SLB|20250724|12:02:15.531407|S|11|35.12|0|11
C|SLB|20250724|12:02:15.531407|S|100|35.12|0|100
C|SLB|20250724|12:02:17.522196|S|100|35.11|0|100
C|SLB|20250724|12:02:49.281125|S|100|35.11|0|100
C|SLB|20250724|12:02:55.380430|S|5|35.12|0|5
C|SLB|20250724|12:02:55.380599|S|5|35.12|0|5
C|SLB|20250724|12:02:55.385272|S|1|35.12|0|1
C|SLB|20250724|12:03:16.408159|S|7|35.13|0|7
C|SLB|20250724|12:03:22.067816|S|1|35.14|0|1
C|SLB|20250724|12:03:22.067816|S|100|35.14|0|100
C|SLB|20250724|12:03:57.483603|S|1|35.14|0|1
C|SLB|20250724|12:04:49.258573|S|1|35.16|0|1
C|SLB|20250724|12:05:05.005781|S|100|35.17|0|100
C|SLB|20250724|12:05:05.005782|S|2|35.17|0|2
C|SLB|20250724|12:05:14.673715|S|1|35.175|0|1
C|SLB|20250724|12:05:14.673716|S|4|35.18|0|4
C|SLB|20250724|12:05:18.325095|S|1|35.175|0|1
C|SLB|20250724|12:05:27.599131|S|98|35.17|0|98
C|SLB|20250724|12:06:11.234816|S|100|35.15|0|100
C|SLB|20250724|12:06:23.261854|S|9|35.14|0|9
C|SLB|20250724|12:06:30.573036|S|100|35.14|0|100
C|SLB|20250724|12:07:32.355507|S|43|35.12|0|43
C|SLB|20250724|12:08:02.374306|S|42|35.13|0|42
C|SLB|20250724|12:10:46.084798|S|20|35.09|0|20
C|SLB|20250724|12:11:02.918140|S|26|35.085|0|26
C|SLB|20250724|12:11:02.918205|S|13|35.085|0|13
C|SLB|20250724|12:11:03.367032|S|100|35.09|0|100
C|SLB|20250724|12:11:03.367033|S|100|35.09|0|100
C|SLB|20250724|12:11:38.253479|S|100|35.09|0|100
C|SLB|20250724|12:11:39.837682|S|22|35.09|0|22
C|SLB|20250724|12:12:32.337439|S|50|35.09|0|50
C|SLB|20250724|12:13:46.461374|S|33|35.06|0|33
C|SLB|20250724|12:13:46.461374|S|100|35.06|0|100
C|SLB|20250724|12:14:07.596879|S|100|35.04|0|100
C|SLB|20250724|12:15:04.832969|S|1|35.03|0|1
C|SLB|20250724|12:15:44.203188|S|100|35.04|0|100
C|SLB|20250724|12:15:44.203188|S|100|35.04|0|100
C|SLB|20250724|12:15:51.320799|S|100|35.04|0|100
C|SLB|20250724|12:15:51.320799|S|100|35.04|0|100
C|SLB|20250724|12:16:10.384342|S|2|35.03|0|2
C|SLB|20250724|12:16:10.384376|S|98|35.03|0|98
C|SLB|20250724|12:16:10.384377|S|23|35.03|0|23
C|SLB|20250724|12:16:40.589447|S|100|35.07|0|100
C|SLB|20250724|12:16:45.054038|S|100|35.08|0|100
C|SLB|20250724|12:16:46.139755|S|100|35.08|0|100
C|SLB|20250724|12:17:00.002739|S|3|35.09|0|3
C|SLB|20250724|12:17:17.334291|S|3|35.09|0|3
C|SLB|20250724|12:17:17.334291|S|100|35.09|0|100
C|SLB|20250724|12:17:17.334291|S|4|35.09|0|4
C|SLB|20250724|12:17:30.299951|S|100|35.08|0|100
C|SLB|20250724|12:17:47.805303|S|4|35.09|0|4
C|SLB|20250724|12:17:47.805303|S|3|35.09|0|3
C|SLB|20250724|12:18:05.584258|S|2|35.1|0|2
C|SLB|20250724|12:18:26.992961|S|100|35.1|0|100
C|SLB|20250724|12:19:00.603040|S|6|35.07|0|6
C|SLB|20250724|12:19:01.068844|S|2|35.07|0|2
C|SLB|20250724|12:20:04.030901|S|1|35.08|0|1
C|SLB|20250724|12:20:12.472443|S|14|35.08|0|14
C|SLB|20250724|12:20:47.564194|S|4|35.09|0|4
C|SLB|20250724|12:20:47.564194|S|4|35.09|0|4
C|SLB|20250724|12:21:57.037564|S|100|35.06|0|100
C|SLB|20250724|12:21:57.037564|S|68|35.06|0|68
C|SLB|20250724|12:24:08.389160|S|89|35.04|0|89
C|SLB|20250724|12:24:25.264950|S|1|35.045|0|1
C|SLB|20250724|12:24:36.415387|S|100|35.05|0|100
C|SLB|20250724|12:24:36.415387|S|100|35.05|0|100
C|SLB|20250724|12:24:44.577134|S|100|35.05|0|100
C|SLB|20250724|12:24:44.577546|S|50|35.05|0|50
C|SLB|20250724|12:24:48.432797|S|90|35.05|0|90
C|SLB|20250724|12:25:15.568757|S|100|35.05|0|100
C|SLB|20250724|12:25:15.568757|S|18|35.05|0|18
C|SLB|20250724|12:25:16.573232|S|220|35.045|0|220
C|SLB|20250724|12:26:00.533810|S|100|35.05|0|100
C|SLB|20250724|12:26:00.533810|S|59|35.05|0|59
C|SLB|20250724|12:26:32.199621|S|6|35.05|0|6
C|SLB|20250724|12:26:32.199621|S|7|35.05|0|7
C|SLB|20250724|12:27:05.316465|S|1|35.05|0|1
C|SLB|20250724|12:27:07.901800|S|3|35.05|0|3
C|SLB|20250724|12:27:14.308934|S|2|35.06|0|2
C|SLB|20250724|12:28:45.648994|S|5|35.06|0|5
C|SLB|20250724|12:28:57.728833|S|100|35.05|0|100
C|SLB|20250724|12:29:38.830383|S|100|35.04|0|100
C|SLB|20250724|12:29:38.830383|S|100|35.04|0|100
C|SLB|20250724|12:29:51.677015|S|100|35.05|0|100
C|SLB|20250724|12:30:06.243179|S|100|35.05|0|100
C|SLB|20250724|12:30:06.243180|S|100|35.05|0|100
C|SLB|20250724|12:30:16.241156|S|100|35.05|0|100
C|SLB|20250724|12:30:33.024728|S|8|35.045|0|8
C|SLB|20250724|12:30:34.337140|S|100|35.05|0|100
C|SLB|20250724|12:30:40.287041|S|3|35.06|0|3
C|SLB|20250724|12:30:40.287041|S|3|35.06|0|3
C|SLB|20250724|12:31:07.301892|S|1|35.09|0|1
C|SLB|20250724|12:31:36.623462|S|7|35.11|0|7
C|SLB|20250724|12:31:40.244819|E|49|35.08|0|49
C|SLB|20250724|12:31:40.244819|E|7|35.08|0|7
C|SLB|20250724|12:31:40.244820|E|51|35.08|0|51
C|SLB|20250724|12:31:40.248649|E|49|35.08|0|49
C|SLB|20250724|12:31:41.548791|S|100|35.11|0|100
C|SLB|20250724|12:31:42.343104|S|7|35.07|0|7
C|SLB|20250724|12:31:42.555073|S|100|35.055|0|100
C|SLB|20250724|12:31:44.372535|S|100|35.045|0|100
C|SLB|20250724|12:31:44.463377|S|100|35.04|0|100
C|SLB|20250724|12:31:45.283993|S|100|35.025|0|100
C|SLB|20250724|12:31:45.703563|S|100|35.015|0|100
C|SLB|20250724|12:31:46.118630|S|100|35.01|0|100
C|SLB|20250724|12:31:46.118631|S|100|35.01|0|100
C|SLB|20250724|12:31:51.512574|S|248|34.995|0|248
C|SLB|20250724|12:31:51.516416|S|100|35|0|100
C|SLB|20250724|12:31:51.516416|S|100|35.01|0|100
C|SLB|20250724|12:31:54.783002|S|9|34.99|0|9
C|SLB|20250724|12:31:57.199423|S|7|35.01|0|7
C|SLB|20250724|12:32:02.027681|E|53|34.98|0|53
C|SLB|20250724|12:32:04.241205|S|1|35.01|0|1
C|SLB|20250724|12:32:09.093753|S|100|34.98|0|100
C|SLB|20250724|12:32:17.321231|S|100|34.915|0|100
C|SLB|20250724|12:32:17.743601|S|100|34.91|0|100
C|SLB|20250724|12:32:18.041314|S|30|34.9|0|30
C|SLB|20250724|12:32:18.195954|S|100|34.91|0|100
C|SLB|20250724|12:32:22.336632|S|4|34.93|0|4
C|SLB|20250724|12:32:23.465422|S|2|34.93|0|2
C|SLB|20250724|12:32:29.777365|S|2|34.93|0|2
C|SLB|20250724|12:32:37.612572|S|100|34.93|0|100
C|SLB|20250724|12:32:47.628971|S|2|34.9|0|2
C|SLB|20250724|12:32:47.628972|S|3|34.9|0|3
C|SLB|20250724|12:32:52.076188|S|62|34.89|0|62
C|SLB|20250724|12:32:53.408005|S|100|34.91|0|100
C|SLB|20250724|12:32:55.017459|S|2|34.91|0|2
C|SLB|20250724|12:32:55.703421|S|100|34.93|0|100
C|SLB|20250724|12:33:00.012351|S|2|34.93|0|2
C|SLB|20250724|12:33:00.012351|S|100|34.93|0|100
C|SLB|20250724|12:33:34.704692|S|7|34.85|0|7
C|SLB|20250724|12:33:36.049902|S|1|34.86|0|1
C|SLB|20250724|12:33:37.980444|S|1|34.89|0|1
C|SLB|20250724|12:33:38.528814|S|100|34.9|0|100
C|SLB|20250724|12:33:39.103770|S|100|34.91|0|100
C|SLB|20250724|12:33:44.138306|S|100|34.91|0|100
C|SLB|20250724|12:33:44.138306|S|1|34.91|0|1
C|SLB|20250724|12:33:51.170446|S|5|34.91|0|5
C|SLB|20250724|12:33:51.170446|S|2|34.91|0|2
C|SLB|20250724|12:33:54.117094|S|1|34.92|0|1
C|SLB|20250724|12:33:54.154221|S|100|34.92|0|100
C|SLB|20250724|12:34:00.926116|S|3|34.89|0|3
C|SLB|20250724|12:34:05.060876|S|1|34.91|0|1
C|SLB|20250724|12:34:09.233452|S|1|34.92|0|1
C|SLB|20250724|12:34:19.530325|S|3|34.92|0|3
C|SLB|20250724|12:34:20.555373|S|1|34.93|0|1
C|SLB|20250724|12:34:29.197743|S|1|34.93|0|1
C|SLB|20250724|12:34:37.127153|S|18|34.91|0|18
C|SLB|20250724|12:34:54.624909|S|8|34.94|0|8
C|SLB|20250724|12:35:01.940250|S|4|34.945|0|4
C|SLB|20250724|12:35:01.940324|S|4|34.945|0|4
C|SLB|20250724|12:35:01.940333|S|92|34.945|0|92
C|SLB|20250724|12:35:01.940385|S|2|34.95|0|2
C|SLB|20250724|12:35:01.940385|S|2|34.95|0|2
C|SLB|20250724|12:35:01.942102|S|100|34.945|0|100
C|SLB|20250724|12:35:01.981742|S|7|34.95|0|7
C|SLB|20250724|12:35:02.758442|S|1|34.96|0|1
C|SLB|20250724|12:35:12.506465|S|1|34.96|0|1
C|SLB|20250724|12:35:22.759245|S|3|34.97|0|3
C|SLB|20250724|12:35:23.225988|S|95|34.98|0|95
C|SLB|20250724|12:35:25.752177|S|1|34.99|0|1
C|SLB|20250724|12:35:48.846978|S|100|34.94|0|100
C|SLB|20250724|12:35:51.220900|S|100|34.94|0|100
C|SLB|20250724|12:35:56.330654|S|100|34.94|0|100
C|SLB|20250724|12:35:59.002776|S|5|34.93|0|5
C|SLB|20250724|12:36:01.258421|S|11|34.94|0|11
C|SLB|20250724|12:36:05.596141|S|1|34.95|0|1
C|SLB|20250724|12:36:05.596141|S|100|34.95|0|100
C|SLB|20250724|12:36:13.584974|S|1|34.94|0|1
C|SLB|20250724|12:36:14.294408|S|49|34.96|0|49
C|SLB|20250724|12:36:14.294408|S|1|34.96|0|1
C|SLB|20250724|12:36:14.294482|S|50|34.96|0|50
C|SLB|20250724|12:36:33.406744|S|3|34.96|0|3
C|SLB|20250724|12:36:33.406744|S|1|34.96|0|1
C|SLB|20250724|12:36:46.158380|S|90|34.97|0|90
C|SLB|20250724|12:37:04.959210|S|2|34.98|0|2
C|SLB|20250724|12:37:04.959210|S|1|34.98|0|1
C|SLB|20250724|12:37:15.031671|S|90|35|0|90
C|SLB|20250724|12:37:36.449506|S|25|35.01|0|25
C|SLB|20250724|12:37:49.172721|S|2|35.02|0|2
C|SLB|20250724|12:37:49.172721|S|1|35.02|0|1
C|SLB|20250724|12:37:50.761975|S|1|35.03|0|1
C|SLB|20250724|12:37:50.762079|S|1|35.03|0|1
C|SLB|20250724|12:38:06.866335|S|2|35.03|0|2
C|SLB|20250724|12:38:06.866335|S|100|35.03|0|100
C|SLB|20250724|12:38:06.866335|S|3|35.03|0|3
C|SLB|20250724|12:38:09.969098|S|1|35.04|0|1
C|SLB|20250724|12:38:25.592090|S|100|35.02|0|100
C|SLB|20250724|12:38:30.783371|S|100|35.03|0|100
C|SLB|20250724|12:38:30.783371|S|7|35.03|0|7
C|SLB|20250724|12:39:00.714790|S|3|35.02|0|3
C|SLB|20250724|12:39:08.515795|S|3|35.03|0|3
C|SLB|20250724|12:39:20.912730|S|5|35.01|0|5
C|SLB|20250724|12:41:48.425329|S|100|35.03|0|100
C|SLB|20250724|12:41:54.433205|S|100|35.03|0|100
C|SLB|20250724|12:41:56.518831|S|100|35.02|0|100
C|SLB|20250724|12:42:41.029500|S|100|35.04|0|100
C|SLB|20250724|12:42:41.029898|S|100|35.04|0|100
C|SLB|20250724|12:42:42.354299|S|100|35.03|0|100
C|SLB|20250724|12:42:57.388266|S|29|35.03|0|29
C|SLB|20250724|12:43:29.525468|S|13|35|0|13
C|SLB|20250724|12:43:29.525468|S|3|35|0|3
C|SLB|20250724|12:43:37.357862|S|2|35|0|2
C|SLB|20250724|12:43:37.357862|S|100|35|0|100
C|SLB|20250724|12:43:46.999071|S|3|35|0|3
C|SLB|20250724|12:43:56.297356|S|100|34.98|0|100
C|SLB|20250724|12:44:16.630838|S|100|34.99|0|100
C|SLB|20250724|12:44:16.630839|S|3|34.99|0|3
C|SLB|20250724|12:44:23.331342|S|100|34.995|0|100
C|SLB|20250724|12:44:48.373642|S|100|34.99|0|100
C|SLB|20250724|12:45:13.528394|S|99|35.01|0|99
C|SLB|20250724|12:45:22.830354|S|3|35.01|0|3
C|SLB|20250724|12:45:22.830354|S|22|35.01|0|22
C|SLB|20250724|12:45:30.925221|S|100|35|0|100
C|SLB|20250724|12:45:45.688521|S|3|35.01|0|3
C|SLB|20250724|12:46:00.214884|S|6|34.99|0|6
C|SLB|20250724|12:46:00.214884|S|26|34.99|0|26
C|SLB|20250724|12:46:00.214885|S|100|34.99|0|100
C|SLB|20250724|12:46:07.322963|S|100|34.99|0|100
C|SLB|20250724|12:46:12.155254|S|2|34.99|0|2
C|SLB|20250724|12:46:27.158393|S|100|35|0|100
C|SLB|20250724|12:46:29.045600|S|100|34.98|0|100
C|SLB|20250724|12:46:29.071834|S|100|34.98|0|100
C|SLB|20250724|12:46:40.062180|S|100|34.975|0|100
C|SLB|20250724|12:46:40.073553|S|100|34.975|0|100
C|SLB|20250724|12:46:43.072601|S|100|34.98|0|100
C|SLB|20250724|12:46:43.073591|S|100|34.97|0|100
C|SLB|20250724|12:46:43.075008|S|100|34.98|0|100
C|SLB|20250724|12:46:45.465980|S|15|34.98|0|15
C|SLB|20250724|12:47:01.504867|S|2|35|0|2
C|SLB|20250724|12:47:01.504868|S|2|35|0|2
C|SLB|20250724|12:47:15.560143|S|40|34.995|0|40
C|SLB|20250724|12:47:17.334224|S|100|34.99|0|100
C|SLB|20250724|12:48:12.054870|S|13|34.95|0|13
C|SLB|20250724|12:48:28.713334|S|2|34.94|0|2
C|SLB|20250724|12:48:41.515783|S|2|34.94|0|2
C|SLB|20250724|12:49:00.362146|S|100|34.94|0|100
C|SLB|20250724|12:49:08.754003|S|8|34.94|0|8
C|SLB|20250724|12:49:31.502120|S|100|34.91|0|100
C|SLB|20250724|12:49:43.019931|S|2|34.92|0|2
C|SLB|20250724|12:49:43.377188|S|98|34.92|0|98
C|SLB|20250724|12:49:43.377188|S|2|34.92|0|2
C|SLB|20250724|12:49:45.606467|S|9|34.92|0|9
C|SLB|20250724|12:49:53.698704|S|100|34.94|0|100
C|SLB|20250724|12:50:04.878065|S|100|34.93|0|100
C|SLB|20250724|12:50:08.597751|S|1|34.94|0|1
C|SLB|20250724|12:50:47.516863|S|100|34.96|0|100
C|SLB|20250724|12:51:35.311655|S|36|34.94|0|36
C|SLB|20250724|12:51:39.154636|S|8|34.93|0|8
C|SLB|20250724|12:51:43.134936|S|1|34.94|0|1
C|SLB|20250724|12:52:03.612510|S|3|34.94|0|3
C|SLB|20250724|12:52:11.526627|S|100|34.95|0|100
C|SLB|20250724|12:52:12.620076|S|100|34.95|0|100
C|SLB|20250724|12:52:14.807019|S|4|34.945|0|4
C|SLB|20250724|12:52:17.932119|S|100|34.96|0|100
C|SLB|20250724|12:52:17.932119|S|100|34.96|0|100
C|SLB|20250724|12:52:33.746579|S|32|34.95|0|32
C|SLB|20250724|12:52:41.928645|S|4|34.95|0|4
C|SLB|20250724|12:53:02.189592|S|3|34.96|0|3
C|SLB|20250724|12:53:02.189592|S|3|34.96|0|3
C|SLB|20250724|12:53:02.189592|S|2|34.96|0|2
C|SLB|20250724|12:53:15.495552|S|37|34.95|0|37
C|SLB|20250724|12:53:24.813851|S|100|34.94|0|100
C|SLB|20250724|12:53:30.085650|S|25|34.95|0|25
C|SLB|20250724|12:53:34.986215|S|100|34.945|0|100
C|SLB|20250724|12:53:45.457039|S|75|34.95|0|75
C|SLB|20250724|12:53:45.457039|S|25|34.95|0|25
C|SLB|20250724|12:53:45.457039|S|1|34.95|0|1
C|SLB|20250724|12:53:45.457039|S|2|34.95|0|2
C|SLB|20250724|12:53:45.522607|S|76|34.95|0|76
C|SLB|20250724|12:53:45.522608|S|24|34.95|0|24
C|SLB|20250724|12:53:48.232115|S|3|34.95|0|3
C|SLB|20250724|12:53:54.708618|S|1|34.95|0|1
C|SLB|20250724|12:53:59.442270|S|100|34.96|0|100
C|SLB|20250724|12:54:03.232362|S|2|34.96|0|2
C|SLB|20250724|12:54:03.232363|S|100|34.96|0|100
C|SLB|20250724|12:54:28.250149|S|6|34.96|0|6
C|SLB|20250724|12:54:50.090312|S|6|34.955|0|6
C|SLB|20250724|12:55:42.599615|S|36|34.94|0|36
C|SLB|20250724|12:55:47.033831|S|100|34.94|0|100
C|SLB|20250724|12:55:53.150187|S|37|34.93|0|37
C|SLB|20250724|12:55:55.368817|S|100|34.92|0|100
C|SLB|20250724|12:56:20.487001|S|1|34.93|0|1
C|SLB|20250724|12:56:45.682808|S|26|34.92|0|26
C|SLB|20250724|12:57:19.806437|S|3|34.91|0|3
C|SLB|20250724|12:57:29.405585|S|1|34.92|0|1
C|SLB|20250724|12:57:59.195980|S|75|34.92|0|75
C|SLB|20250724|12:58:39.384376|S|4|34.9|0|4
C|SLB|20250724|12:58:49.215028|S|5|34.89|0|5
C|SLB|20250724|12:59:11.513082|S|3|34.89|0|3
C|SLB|20250724|12:59:11.513102|S|7|34.89|0|7
C|SLB|20250724|12:59:11.513103|S|3|34.89|0|3
C|SLB|20250724|12:59:27.898915|S|3|34.89|0|3
C|SLB|20250724|13:00:00.364378|S|4|34.89|0|4
C|SLB|20250724|13:00:00.364378|S|4|34.89|0|4
C|SLB|20250724|13:00:00.364378|S|100|34.89|0|100
C|SLB|20250724|13:00:05.190318|S|2|34.88|0|2
C|SLB|20250724|13:00:05.190353|S|98|34.88|0|98
C|SLB|20250724|13:00:12.429191|S|1|34.89|0|1
C|SLB|20250724|13:00:21.090088|S|2|34.9|0|2
C|SLB|20250724|13:00:21.090088|S|100|34.9|0|100
C|SLB|20250724|13:00:22.902753|S|100|34.89|0|100
C|SLB|20250724|13:01:28.334834|S|8|34.91|0|8
C|SLB|20250724|13:01:42.726244|S|94|34.9|0|94
C|SLB|20250724|13:02:02.744671|S|94|34.92|0|94
C|SLB|20250724|13:02:02.744671|S|100|34.92|0|100
C|SLB|20250724|13:03:19.038837|S|100|34.9|0|100
C|SLB|20250724|13:03:44.120690|S|100|34.9|0|100
C|SLB|20250724|13:03:44.147672|S|100|34.9|0|100
C|SLB|20250724|13:03:44.954271|S|100|34.9|0|100
C|SLB|20250724|13:03:45.017972|S|350|34.9|0|350
C|SLB|20250724|13:03:45.018031|S|350|34.9|0|350
C|SLB|20250724|13:03:45.018111|S|300|34.9|0|300
C|SLB|20250724|13:03:48.587296|S|100|34.9|0|100
C|SLB|20250724|13:03:48.587296|S|100|34.9|0|100
C|SLB|20250724|13:03:48.587475|S|100|34.9|0|100
C|SLB|20250724|13:03:48.587475|S|100|34.9|0|100
C|SLB|20250724|13:04:21.309162|S|100|34.9|0|100
C|SLB|20250724|13:04:21.698153|S|100|34.9|0|100
C|SLB|20250724|13:04:38.663183|S|233|34.89|0|233
C|SLB|20250724|13:04:38.663207|S|350|34.89|0|350
C|SLB|20250724|13:04:48.211635|S|100|34.9|0|100
C|SLB|20250724|13:05:02.323357|S|100|34.88|0|100
C|SLB|20250724|13:05:04.353000|S|1|34.87|0|1
C|SLB|20250724|13:05:06.188632|S|100|34.86|0|100
C|SLB|20250724|13:05:19.628506|S|1|34.88|0|1
C|SLB|20250724|13:05:19.628506|S|100|34.88|0|100
C|SLB|20250724|13:05:19.628507|S|3|34.88|0|3
C|SLB|20250724|13:05:55.900778|S|10|34.9|0|10
C|SLB|20250724|13:05:55.900811|S|90|34.9|0|90
C|SLB|20250724|13:06:06.695328|S|100|34.91|0|100
C|SLB|20250724|13:06:07.037417|S|1|34.91|0|1
C|SLB|20250724|13:06:51.070431|S|9|34.94|0|9
C|SLB|20250724|13:07:03.935753|S|100|34.94|0|100
C|SLB|20250724|13:08:13.022235|S|100|34.95|0|100
C|SLB|20250724|13:10:21.644120|S|10|34.965|0|10
C|SLB|20250724|13:10:21.644218|S|90|34.965|0|90
C|SLB|20250724|13:10:24.600644|S|100|34.97|0|100
C|SLB|20250724|13:10:28.166327|S|100|34.965|0|100
C|SLB|20250724|13:10:48.249225|S|100|34.97|0|100
C|SLB|20250724|13:13:11.336450|S|100|34.96|0|100
C|SLB|20250724|13:13:43.892636|S|100|34.97|0|100
C|SLB|20250724|13:13:43.892636|S|100|34.97|0|100
C|SLB|20250724|13:13:43.893263|S|100|34.97|0|100
C|SLB|20250724|13:13:43.931743|S|100|34.97|0|100
C|SLB|20250724|13:13:44.011449|S|100|34.98|0|100
C|SLB|20250724|13:13:44.011449|S|100|34.98|0|100
C|SLB|20250724|13:13:44.016259|S|42|34.975|0|42
C|SLB|20250724|13:13:44.051861|S|100|34.98|0|100
C|SLB|20250724|13:13:44.051861|S|100|34.98|0|100
C|SLB|20250724|13:14:09.820092|S|100|34.97|0|100
C|SLB|20250724|13:14:09.820092|S|100|34.97|0|100
C|SLB|20250724|13:14:09.860055|S|100|34.97|0|100
C|SLB|20250724|13:14:09.860055|S|100|34.97|0|100
C|SLB|20250724|13:14:09.860392|S|100|34.97|0|100
C|SLB|20250724|13:14:09.900029|S|100|34.97|0|100
C|SLB|20250724|13:14:09.900367|S|3|34.97|0|3
C|SLB|20250724|13:14:26.426984|S|1|34.965|0|1
C|SLB|20250724|13:14:29.468946|S|62|34.96|0|62
C|SLB|20250724|13:14:29.468946|S|100|34.965|0|100
C|SLB|20250724|13:14:29.623312|S|1|34.965|0|1
C|SLB|20250724|13:14:31.032037|S|100|34.98|0|100
C|SLB|20250724|13:14:31.032037|S|100|34.98|0|100
C|SLB|20250724|13:16:27.275923|S|100|34.91|0|100
C|SLB|20250724|13:16:36.004668|S|3|34.91|0|3
C|SLB|20250724|13:16:36.005134|S|48|34.91|0|48
C|SLB|20250724|13:16:36.005134|S|97|34.91|0|97
C|SLB|20250724|13:17:21.864267|S|15|34.88|0|15
C|SLB|20250724|13:17:31.202068|S|1|34.88|0|1
C|SLB|20250724|13:18:12.736729|S|1|34.89|0|1
C|SLB|20250724|13:18:12.736729|S|2|34.89|0|2
C|SLB|20250724|13:18:49.012912|S|21|34.9|0|21
C|SLB|20250724|13:18:49.012913|S|100|34.9|0|100
C|SLB|20250724|13:19:19.378711|S|65|34.9|0|65
C|SLB|20250724|13:20:20.796876|S|6|34.92|0|6
C|SLB|20250724|13:20:20.796876|S|1|34.92|0|1
C|SLB|20250724|13:21:57.532373|S|100|34.9|0|100
C|SLB|20250724|13:22:54.582457|S|100|34.9|0|100
C|SLB|20250724|13:23:29.641482|S|100|34.92|0|100
C|SLB|20250724|13:23:45.073818|S|93|34.92|0|93
C|SLB|20250724|13:23:45.073818|S|7|34.915|0|7
C|SLB|20250724|13:23:57.327627|S|100|34.92|0|100
C|SLB|20250724|13:24:36.417221|S|13|34.92|0|13
C|SLB|20250724|13:25:00.811850|S|7|34.93|0|7
C|SLB|20250724|13:25:00.811850|S|100|34.93|0|100
C|SLB|20250724|13:25:00.811850|S|6|34.93|0|6
C|SLB|20250724|13:25:13.781628|S|100|34.95|0|100
C|SLB|20250724|13:25:13.783751|S|100|34.955|0|100
C|SLB|20250724|13:26:23.217380|S|1|34.955|0|1
C|SLB|20250724|13:26:30.294548|S|1|34.965|0|1
C|SLB|20250724|13:26:30.294549|S|99|34.97|0|99
C|SLB|20250724|13:27:14.312308|S|200|34.97|0|200
C|SLB|20250724|13:29:19.682069|S|22|34.97|0|22
C|SLB|20250724|13:29:22.071768|S|6|34.97|0|6
C|SLB|20250724|13:29:35.230142|S|100|34.98|0|100
C|SLB|20250724|13:29:35.230142|S|11|34.98|0|11
C|SLB|20250724|13:29:35.230142|S|8|34.98|0|8
C|SLB|20250724|13:29:42.719458|S|100|34.98|0|100
C|SLB|20250724|13:30:20.028055|S|100|34.98|0|100
C|SLB|20250724|13:30:20.028055|S|9|34.98|0|9
C|SLB|20250724|13:30:20.028055|S|6|34.98|0|6
C|SLB|20250724|13:31:03.294777|S|100|34.99|0|100
C|SLB|20250724|13:31:28.448494|S|69|35.005|0|69
C|SLB|20250724|13:33:28.476119|S|4|34.96|0|4
C|SLB|20250724|13:34:21.924605|S|1|35|0|1
C|SLB|20250724|13:34:21.924605|S|100|35|0|100
C|SLB|20250724|13:34:29.325212|S|100|35|0|100
C|SLB|20250724|13:34:29.325212|S|4|35|0|4
C|SLB|20250724|13:34:52.488822|S|100|35|0|100
C|SLB|20250724|13:34:57.049379|S|200|34.995|0|200
C|SLB|20250724|13:35:04.710117|S|100|35|0|100
C|SLB|20250724|13:35:57.044188|S|100|35.01|0|100
C|SLB|20250724|13:36:03.999335|S|200|35.005|0|200
C|SLB|20250724|13:36:16.152289|S|100|35.01|0|100
C|SLB|20250724|13:36:28.302187|S|89|35.01|0|89
C|SLB|20250724|13:36:28.302187|S|11|35.005|0|11
C|SLB|20250724|13:37:06.811846|S|100|35|0|100
C|SLB|20250724|13:37:38.732751|S|11|35|0|11
C|SLB|20250724|13:37:38.732751|S|100|35|0|100
C|SLB|20250724|13:37:45.127488|S|4|34.995|0|4
C|SLB|20250724|13:38:21.231938|S|100|35|0|100
C|SLB|20250724|13:38:22.245086|S|100|34.99|0|100
C|SLB|20250724|13:38:25.207231|S|100|34.98|0|100
C|SLB|20250724|13:38:28.364448|S|100|34.98|0|100
C|SLB|20250724|13:38:58.188523|S|1|34.975|0|1
C|SLB|20250724|13:38:58.188524|S|99|34.98|0|99
C|SLB|20250724|13:39:55.523734|S|100|34.98|0|100
C|SLB|20250724|13:39:55.523734|S|1|34.98|0|1
C|SLB|20250724|13:43:02.427180|S|6|34.98|0|6
C|SLB|20250724|13:44:21.893952|S|37|35|0|37
C|SLB|20250724|13:45:31.581823|S|100|34.995|0|100
C|SLB|20250724|13:45:38.897195|S|100|35|0|100
C|SLB|20250724|13:46:03.921698|S|75|35|0|75
C|SLB|20250724|13:46:24.288539|S|25|35|0|25
C|SLB|20250724|13:46:50.717411|S|112|34.985|0|112
C|SLB|20250724|13:46:57.197419|S|1|34.99|0|1
C|SLB|20250724|13:47:00.604794|S|21|34.985|0|21
C|SLB|20250724|13:47:17.763836|S|99|35|0|99
C|SLB|20250724|13:47:17.763836|S|1|34.995|0|1
C|SLB|20250724|13:47:52.958273|S|100|35|0|100
C|SLB|20250724|13:48:20.632712|S|10|35.01|0|10
C|SLB|20250724|13:48:30.324207|S|99|35.03|0|99
C|SLB|20250724|13:48:30.324207|S|1|35.025|0|1
C|SLB|20250724|13:48:39.077134|S|89|35.03|0|89
C|SLB|20250724|13:50:58.667582|S|3|35.04|0|3
C|SLB|20250724|13:52:29.338505|S|3|35.03|0|3
C|SLB|20250724|13:52:42.753154|S|100|35.05|0|100
C|SLB|20250724|13:53:13.198881|S|2|35.06|0|2
C|SLB|20250724|13:55:36.463668|S|100|35.07|0|100
C|SLB|20250724|13:55:36.477436|S|100|35.07|0|100
C|SLB|20250724|13:56:22.336223|S|100|35.07|0|100
C|SLB|20250724|13:56:36.995434|S|100|35.07|0|100
C|SLB|20250724|13:56:43.301302|S|100|35.07|0|100
C|SLB|20250724|13:57:13.809470|S|34|35.06|0|34
C|SLB|20250724|13:58:22.976792|S|2|35.06|0|2
C|SLB|20250724|13:58:22.976976|S|13|35.06|0|13
C|SLB|20250724|13:58:22.977152|S|65|35.06|0|65
C|SLB|20250724|13:58:22.977179|S|25|35.06|0|25
C|SLB|20250724|13:58:22.977227|S|13|35.06|0|13
C|SLB|20250724|13:58:22.977255|S|13|35.06|0|13
C|SLB|20250724|13:58:22.978099|S|100|35.06|0|100
C|SLB|20250724|13:58:52.534686|S|79|35.05|0|79
C|SLB|20250724|13:59:46.805384|S|1|35.05|0|1
C|SLB|20250724|13:59:52.172498|S|100|35.05|0|100
C|SLB|20250724|13:59:56.403580|S|33|35.04|0|33
C|SLB|20250724|13:59:56.835641|S|39|35.04|0|39
C|SLB|20250724|14:00:05.988103|S|2|35.03|0|2
C|SLB|20250724|14:00:09.003443|S|100|35.05|0|100
C|SLB|20250724|14:00:09.003444|S|100|35.05|0|100
C|SLB|20250724|14:01:00.053031|S|65|35.06|0|65
C|SLB|20250724|14:01:07.490205|S|1|35.07|0|1
C|SLB|20250724|14:01:13.222308|S|1|35.07|0|1
C|SLB|20250724|14:01:13.222308|S|100|35.07|0|100
C|SLB|20250724|14:02:13.220421|S|34|35.08|0|34
C|SLB|20250724|14:02:32.842699|S|100|35.09|0|100
C|SLB|20250724|14:03:14.104578|S|100|35.08|0|100
C|SLB|20250724|14:03:14.104941|S|237|35.08|0|237
C|SLB|20250724|14:03:53.581034|S|100|35.085|0|100
C|SLB|20250724|14:04:44.797532|S|100|35.06|0|100
C|SLB|20250724|14:05:03.965103|S|2|35.05|0|2
C|SLB|20250724|14:06:51.441250|S|93|35.05|0|93
C|SLB|20250724|14:06:58.155623|S|81|35.055|0|81
C|SLB|20250724|14:07:34.821284|S|100|35.06|0|100
C|SLB|20250724|14:07:34.844654|S|100|35.06|0|100
C|SLB|20250724|14:07:34.848507|S|100|35.06|0|100
C|SLB|20250724|14:08:25.352082|S|15|35.04|0|15
C|SLB|20250724|14:08:25.352082|S|10|35.04|0|10
C|SLB|20250724|14:09:02.961390|S|21|35.06|0|21
C|SLB|20250724|14:09:03.001910|S|1|35.06|0|1
C|SLB|20250724|14:09:03.001910|S|79|35.06|0|79
C|SLB|20250724|14:09:06.063035|S|100|35.06|0|100
C|SLB|20250724|14:09:06.573554|S|100|35.06|0|100
C|SLB|20250724|14:09:47.091834|S|100|35.06|0|100
C|SLB|20250724|14:09:47.926980|S|34|35.05|0|34
C|SLB|20250724|14:10:01.960368|S|2|35.05|0|2
C|SLB|20250724|14:10:09.337108|S|100|35.06|0|100
C|SLB|20250724|14:10:13.188102|S|100|35.06|0|100
C|SLB|20250724|14:11:05.406914|S|1|35.08|0|1
C|SLB|20250724|14:11:05.406914|S|100|35.08|0|100
C|SLB|20250724|14:11:05.406914|S|59|35.08|0|59
C|SLB|20250724|14:11:39.512035|S|34|35.07|0|34
C|SLB|20250724|14:12:19.557620|S|100|35.08|0|100
C|SLB|20250724|14:12:24.584574|S|100|35.09|0|100
C|SLB|20250724|14:12:24.584574|S|95|35.09|0|95
C|SLB|20250724|14:12:24.584574|S|205|35.09|0|205
C|SLB|20250724|14:12:52.004001|S|1|35.1|0|1
C|SLB|20250724|14:13:20.648427|S|2|35.09|0|2
C|SLB|20250724|14:13:25.132547|S|100|35.1|0|100
C|SLB|20250724|14:16:17.622820|S|12|35.1|0|12
C|SLB|20250724|14:16:17.622835|S|88|35.1|0|88
C|SLB|20250724|14:17:28.044339|S|100|35.09|0|100
C|SLB|20250724|14:17:28.178714|S|5|35.08|0|5
C|SLB|20250724|14:17:51.805529|S|6|35.07|0|6
C|SLB|20250724|14:18:10.014021|S|100|35.08|0|100
C|SLB|20250724|14:18:10.544757|E|100|35.075|0|100
C|SLB|20250724|14:18:10.545626|E|100|35.07|0|100
C|SLB|20250724|14:18:47.526199|S|60|35.11|0|60
C|SLB|20250724|14:18:47.526199|S|100|35.11|0|100
C|SLB|20250724|14:19:04.203628|S|100|35.1|0|100
C|SLB|20250724|14:19:04.203628|S|100|35.1|0|100
C|SLB|20250724|14:19:09.829761|S|100|35.1|0|100
C|SLB|20250724|14:21:09.132566|S|93|35.12|0|93
C|SLB|20250724|14:21:59.150462|S|100|35.125|0|100
C|SLB|20250724|14:22:11.495313|S|100|35.13|0|100
C|SLB|20250724|14:23:16.596427|S|100|35.11|0|100
C|SLB|20250724|14:23:26.604462|S|100|35.12|0|100
C|SLB|20250724|14:24:23.184717|S|9|35.11|0|9
C|SLB|20250724|14:24:56.159997|S|27|35.13|0|27
C|SLB|20250724|14:27:54.280230|S|6|35.17|0|6
C|SLB|20250724|14:28:15.097223|S|100|35.185|0|100
C|SLB|20250724|14:28:15.097223|S|100|35.19|0|100
C|SLB|20250724|14:28:31.345211|S|100|35.17|0|100
C|SLB|20250724|14:29:04.523257|S|37|35.17|0|37
C|SLB|20250724|14:29:58.537893|S|100|35.175|0|100
C|SLB|20250724|14:30:04.405977|S|100|35.18|0|100
C|SLB|20250724|14:30:05.078005|S|100|35.18|0|100
C|SLB|20250724|14:30:05.080366|S|100|35.18|0|100
C|SLB|20250724|14:30:44.640698|S|100|35.18|0|100
C|SLB|20250724|14:30:53.570322|S|6|35.19|0|6
C|SLB|20250724|14:30:53.570323|S|100|35.19|0|100
C|SLB|20250724|14:30:59.808342|S|100|35.2|0|100
C|SLB|20250724|14:30:59.808342|S|84|35.2|0|84
C|SLB|20250724|14:31:32.221768|S|100|35.2|0|100
C|SLB|20250724|14:32:51.831624|S|100|35.17|0|100
C|SLB|20250724|14:32:51.831624|S|100|35.17|0|100
C|SLB|20250724|14:32:55.918434|S|17|35.16|0|17
C|SLB|20250724|14:33:26.970925|S|100|35.17|0|100
C|SLB|20250724|14:33:26.970925|S|50|35.17|0|50
C|SLB|20250724|14:33:26.970925|S|50|35.17|0|50
C|SLB|20250724|14:33:26.971107|S|50|35.17|0|50
C|SLB|20250724|14:33:26.972899|S|100|35.18|0|100
C|SLB|20250724|14:34:13.855610|S|9|35.18|0|9
C|SLB|20250724|14:34:13.855610|S|100|35.18|0|100
C|SLB|20250724|14:34:22.297402|S|100|35.18|0|100
C|SLB|20250724|14:34:24.484287|S|100|35.18|0|100
C|SLB|20250724|14:34:34.446987|S|100|35.19|0|100
C|SLB|20250724|14:34:47.617698|S|100|35.2|0|100
C|SLB|20250724|14:35:10.876845|S|4|35.19|0|4
C|SLB|20250724|14:35:10.876863|S|96|35.19|0|96
C|SLB|20250724|14:35:10.876863|S|100|35.19|0|100
C|SLB|20250724|14:36:06.462309|S|100|35.18|0|100
C|SLB|20250724|14:37:53.938417|S|100|35.17|0|100
C|SLB|20250724|14:38:17.963896|S|8|35.16|0|8
C|SLB|20250724|14:38:29.552601|S|2|35.16|0|2
C|SLB|20250724|14:38:58.097013|S|100|35.165|0|100
C|SLB|20250724|14:38:58.097013|S|100|35.17|0|100
C|SLB|20250724|14:38:58.097013|S|100|35.17|0|100
C|SLB|20250724|14:39:05.789450|S|100|35.16|0|100
C|SLB|20250724|14:39:09.458630|S|100|35.17|0|100
C|SLB|20250724|14:39:40.614844|S|31|35.16|0|31
C|SLB|20250724|14:39:40.614844|S|100|35.16|0|100
C|SLB|20250724|14:39:43.489118|S|100|35.15|0|100
C|SLB|20250724|14:39:47.171749|S|90|35.15|0|90
C|SLB|20250724|14:39:47.311305|S|100|35.15|0|100
C|SLB|20250724|14:40:00.914937|S|100|35.16|0|100
C|SLB|20250724|14:40:29.198775|S|100|35.16|0|100
C|SLB|20250724|14:40:46.055169|S|100|35.17|0|100
C|SLB|20250724|14:40:46.055170|S|100|35.17|0|100
C|SLB|20250724|14:40:50.839267|S|100|35.17|0|100
C|SLB|20250724|14:40:50.839267|S|100|35.17|0|100
C|SLB|20250724|14:41:14.101123|S|100|35.17|0|100
C|SLB|20250724|14:41:17.761207|S|44|35.17|0|44
C|SLB|20250724|14:41:21.902977|S|100|35.17|0|100
C|SLB|20250724|14:41:43.604557|S|100|35.18|0|100
C|SLB|20250724|14:41:43.604557|S|100|35.18|0|100
C|SLB|20250724|14:42:01.802951|S|100|35.175|0|100
C|SLB|20250724|14:43:22.640320|S|50|35.17|0|50
C|SLB|20250724|14:43:32.661877|S|16|35.18|0|16
C|SLB|20250724|14:43:47.308805|S|2|35.16|0|2
C|SLB|20250724|14:43:47.322982|S|6|35.15|0|6
C|SLB|20250724|14:43:47.658782|S|100|35.15|0|100
C|SLB|20250724|14:43:47.658804|S|9|35.15|0|9
C|SLB|20250724|14:43:47.658817|S|91|35.15|0|91
C|SLB|20250724|14:43:50.671720|S|10|35.14|0|10
C|SLB|20250724|14:45:20.105375|S|1|35.14|0|1
C|SLB|20250724|14:45:50.965850|S|100|35.13|0|100
C|SLB|20250724|14:45:55.788715|S|100|35.12|0|100
C|SLB|20250724|14:46:04.547204|S|100|35.12|0|100
C|SLB|20250724|14:46:18.065723|S|91|35.13|0|91
C|SLB|20250724|14:46:55.148143|S|5|35.11|0|5
C|SLB|20250724|14:47:07.047485|S|100|35.105|0|100
C|SLB|20250724|14:48:05.916481|S|100|35.11|0|100
C|SLB|20250724|14:48:44.721192|S|8|35.105|0|8
C|SLB|20250724|14:48:59.815471|S|100|35.12|0|100
C|SLB|20250724|14:49:50.862983|S|100|35.12|0|100
C|SLB|20250724|14:50:51.445406|S|106|35.115|0|106
C|SLB|20250724|14:51:01.146223|S|2|35.11|0|2
C|SLB|20250724|14:51:01.146249|S|98|35.11|0|98
C|SLB|20250724|14:51:03.642054|S|5|35.1|0|5
C|SLB|20250724|14:51:03.680054|S|95|35.1|0|95
C|SLB|20250724|14:51:04.745074|S|100|35.1|0|100
C|SLB|20250724|14:52:37.180177|S|81|35.12|0|81
C|SLB|20250724|14:52:38.152817|S|24|35.12|0|24
C|SLB|20250724|14:53:43.501825|S|6|35.12|0|6
C|SLB|20250724|14:53:50.936730|S|100|35.125|0|100
C|SLB|20250724|14:55:08.520877|S|100|35.13|0|100
C|SLB|20250724|14:56:11.824308|S|100|35.15|0|100
C|SLB|20250724|14:56:15.181863|S|100|35.14|0|100
C|SLB|20250724|14:56:37.475997|S|2|35.12|0|2
C|SLB|20250724|14:57:11.196462|S|4|35.13|0|4
C|SLB|20250724|14:57:36.904418|S|100|35.17|0|100
C|SLB|20250724|14:57:49.932007|S|50|35.17|0|50
C|SLB|20250724|14:58:41.797584|S|16|35.19|0|16
C|SLB|20250724|14:59:05.237301|S|100|35.18|0|100
C|SLB|20250724|14:59:38.354888|S|30|35.18|0|30
C|SLB|20250724|14:59:47.259513|S|47|35.19|0|47
C|SLB|20250724|15:00:21.662042|S|6|35.17|0|6
C|SLB|20250724|15:02:22.777605|S|19|35.14|0|19
C|SLB|20250724|15:02:22.777605|S|100|35.14|0|100
C|SLB|20250724|15:02:38.020230|S|100|35.15|0|100
C|SLB|20250724|15:02:38.020230|S|1|35.15|0|1
C|SLB|20250724|15:02:38.020230|S|1|35.15|0|1
C|SLB|20250724|15:02:38.020830|S|100|35.15|0|100
C|SLB|20250724|15:02:38.020939|S|40|35.15|0|40
C|SLB|20250724|15:02:38.020983|S|60|35.15|0|60
C|SLB|20250724|15:02:58.954492|S|6|35.12|0|6
C|SLB|20250724|15:03:01.487868|S|3|35.11|0|3
C|SLB|20250724|15:03:01.488139|S|97|35.11|0|97
C|SLB|20250724|15:03:10.813732|S|100|35.12|0|100
C|SLB|20250724|15:03:10.813732|S|100|35.12|0|100
C|SLB|20250724|15:03:19.368973|S|100|35.1|0|100
C|SLB|20250724|15:03:23.964924|S|5|35.12|0|5
C|SLB|20250724|15:03:50.058067|S|71|35.15|0|71
C|SLB|20250724|15:03:50.058982|S|1|35.15|0|1
C|SLB|20250724|15:03:56.285126|S|100|35.15|0|100
C|SLB|20250724|15:03:56.285126|S|13|35.15|0|13
C|SLB|20250724|15:03:56.709521|S|100|35.16|0|100
C|SLB|20250724|15:04:50.904222|S|10|35.18|0|10
C|SLB|20250724|15:05:05.604832|S|1|35.19|0|1
C|SLB|20250724|15:05:44.284704|S|1|35.2|0|1
C|SLB|20250724|15:06:06.252446|S|100|35.21|0|100
C|SLB|20250724|15:06:06.252446|S|100|35.21|0|100
C|SLB|20250724|15:06:06.253502|S|100|35.21|0|100
C|SLB|20250724|15:06:27.799066|S|4|35.19|0|4
C|SLB|20250724|15:07:35.684339|S|100|35.185|0|100
C|SLB|20250724|15:08:02.678326|S|64|35.2|0|64
C|SLB|20250724|15:08:02.679130|S|100|35.19|0|100
C|SLB|20250724|15:08:05.695111|S|100|35.18|0|100
C|SLB|20250724|15:09:39.609877|S|1|35.2|0|1
C|SLB|20250724|15:09:39.609877|S|100|35.2|0|100
C|SLB|20250724|15:09:52.683077|S|77|35.21|0|77
C|SLB|20250724|15:09:52.683077|S|1|35.21|0|1
C|SLB|20250724|15:10:18.568244|S|100|35.22|0|100
C|SLB|20250724|15:10:18.568245|S|100|35.22|0|100
C|SLB|20250724|15:10:30.806970|S|6|35.23|0|6
C|SLB|20250724|15:11:40.846199|S|42|35.24|0|42
C|SLB|20250724|15:12:39.211978|S|30|35.25|0|30
C|SLB|20250724|15:13:12.218166|S|100|35.24|0|100
C|SLB|20250724|15:13:36.133880|S|100|35.24|0|100
C|SLB|20250724|15:13:36.133880|S|30|35.24|0|30
C|SLB|20250724|15:13:43.176724|S|100|35.245|0|100
C|SLB|20250724|15:13:49.552520|S|100|35.25|0|100
C|SLB|20250724|15:13:59.802295|S|100|35.24|0|100
C|SLB|20250724|15:14:03.806019|S|67|35.23|0|67
C|SLB|20250724|15:14:06.796664|S|33|35.23|0|33
C|SLB|20250724|15:14:07.767640|S|100|35.225|0|100
C|SLB|20250724|15:14:18.104745|S|66|35.225|0|66
C|SLB|20250724|15:14:19.451020|S|100|35.22|0|100
C|SLB|20250724|15:14:41.618439|S|9|35.21|0|9
C|SLB|20250724|15:15:34.788030|S|100|35.22|0|100
C|SLB|20250724|15:16:27.144846|S|100|35.22|0|100
C|SLB|20250724|15:16:27.144847|S|100|35.22|0|100
C|SLB|20250724|15:16:30.103180|S|100|35.21|0|100
C|SLB|20250724|15:16:48.001409|S|100|35.21|0|100
C|SLB|20250724|15:16:55.645099|S|6|35.21|0|6
C|SLB|20250724|15:17:19.043626|S|72|35.2|0|72
C|SLB|20250724|15:17:29.560561|S|100|35.2|0|100
C|SLB|20250724|15:17:29.560562|S|100|35.2|0|100
C|SLB|20250724|15:18:17.282944|E|6|35.18|0|6
C|SLB|20250724|15:18:18.426726|S|100|35.18|0|100
C|SLB|20250724|15:18:57.174115|S|43|35.2|0|43
C|SLB|20250724|15:19:07.485989|S|100|35.2|0|100
C|SLB|20250724|15:19:16.094097|S|200|35.205|0|200
C|SLB|20250724|15:19:28.103879|S|200|35.205|0|200
C|SLB|20250724|15:19:28.773859|S|69|35.2|0|69
C|SLB|20250724|15:19:34.717029|S|200|35.205|0|200
C|SLB|20250724|15:19:35.135092|S|16|35.205|0|16
C|SLB|20250724|15:19:39.571820|S|100|35.21|0|100
C|SLB|20250724|15:20:18.330376|S|100|35.21|0|100
C|SLB|20250724|15:20:42.099899|S|8|35.21|0|8
C|SLB|20250724|15:20:56.469325|S|2|35.215|0|2
C|SLB|20250724|15:21:15.625799|S|100|35.22|0|100
C|SLB|20250724|15:22:09.765601|S|100|35.22|0|100
C|SLB|20250724|15:22:23.977506|S|100|35.225|0|100
C|SLB|20250724|15:22:25.773574|S|100|35.23|0|100
C|SLB|20250724|15:22:25.792148|S|50|35.23|0|50
C|SLB|20250724|15:22:25.798422|S|50|35.23|0|50
C|SLB|20250724|15:22:33.119588|S|100|35.23|0|100
C|SLB|20250724|15:22:52.255301|S|100|35.24|0|100
C|SLB|20250724|15:22:52.255301|S|100|35.24|0|100
C|SLB|20250724|15:22:55.048844|S|198|35.24|0|198
C|SLB|20250724|15:23:28.385728|S|44|35.25|0|44
C|SLB|20250724|15:23:32.020023|S|200|35.25|0|200
C|SLB|20250724|15:23:32.020023|S|99|35.25|0|99
C|SLB|20250724|15:23:53.007615|S|100|35.26|0|100
C|SLB|20250724|15:24:00.838174|S|100|35.255|0|100
C|SLB|20250724|15:24:13.157771|S|100|35.26|0|100
C|SLB|20250724|15:24:27.477634|S|100|35.255|0|100
C|SLB|20250724|15:24:31.768532|S|100|35.26|0|100
C|SLB|20250724|15:24:49.935995|S|20|35.27|0|20
C|SLB|20250724|15:24:59.725520|S|1|35.265|0|1
C|SLB|20250724|15:25:00.789717|S|100|35.27|0|100
C|SLB|20250724|15:25:16.078789|S|54|35.27|0|54
C|SLB|20250724|15:25:58.548478|S|100|35.26|0|100
C|SLB|20250724|15:25:58.548478|S|20|35.26|0|20
C|SLB|20250724|15:26:30.467165|S|100|35.25|0|100
C|SLB|20250724|15:27:21.333983|S|100|35.26|0|100
C|SLB|20250724|15:27:21.333984|S|100|35.26|0|100
C|SLB|20250724|15:27:30.843032|S|1|35.25|0|1
C|SLB|20250724|15:28:02.507453|S|100|35.26|0|100
C|SLB|20250724|15:28:02.507453|S|6|35.26|0|6
C|SLB|20250724|15:28:27.682907|S|100|35.25|0|100
C|SLB|20250724|15:28:53.084481|S|41|35.25|0|41
C|SLB|20250724|15:29:07.755346|S|1|35.245|0|1
C|SLB|20250724|15:29:11.273481|S|1|35.245|0|1
C|SLB|20250724|15:29:17.423544|S|1|35.245|0|1
C|SLB|20250724|15:29:35.883918|S|8|35.25|0|8
C|SLB|20250724|15:29:52.544895|S|7|35.24|0|7
C|SLB|20250724|15:31:02.330005|S|100|35.25|0|100
C|SLB|20250724|15:31:26.027881|S|100|35.25|0|100
C|SLB|20250724|15:32:22.095372|S|100|35.26|0|100
C|SLB|20250724|15:32:35.403973|S|14|35.25|0|14
C|SLB|20250724|15:32:35.403973|S|100|35.25|0|100
C|SLB|20250724|15:33:15.445602|S|100|35.26|0|100
C|SLB|20250724|15:33:15.445602|S|100|35.26|0|100
C|SLB|20250724|15:33:24.504664|S|100|35.26|0|100
C|SLB|20250724|15:33:36.400618|S|20|35.26|0|20
C|SLB|20250724|15:33:49.591760|E|10|35.255|0|10
C|SLB|20250724|15:33:49.592169|S|10|35.25|0|10
C|SLB|20250724|15:33:49.592170|S|100|35.25|0|100
C|SLB|20250724|15:33:49.592499|E|100|35.25|0|100
C|SLB|20250724|15:33:49.592987|E|100|35.25|0|100
C|SLB|20250724|15:33:49.628765|S|100|35.25|0|100
C|SLB|20250724|15:33:49.628897|S|100|35.26|0|100
C|SLB|20250724|15:34:02.916898|S|25|35.25|0|25
C|SLB|20250724|15:34:02.917229|S|75|35.25|0|75
C|SLB|20250724|15:34:02.917378|S|200|35.25|0|200
C|SLB|20250724|15:34:02.917378|S|100|35.25|0|100
C|SLB|20250724|15:34:02.920582|S|100|35.25|0|100
C|SLB|20250724|15:34:02.920582|S|31|35.25|0|31
C|SLB|20250724|15:34:08.440560|S|100|35.26|0|100
C|SLB|20250724|15:34:08.440561|S|100|35.26|0|100
C|SLB|20250724|15:34:08.520190|S|50|35.26|0|50
C|SLB|20250724|15:34:12.256763|S|50|35.26|0|50
C|SLB|20250724|15:34:12.256787|S|50|35.26|0|50
C|SLB|20250724|15:35:30.132303|S|200|35.27|0|200
C|SLB|20250724|15:35:39.319570|S|44|35.26|0|44
C|SLB|20250724|15:35:39.319570|S|100|35.26|0|100
C|SLB|20250724|15:35:41.247111|S|200|35.26|0|200
C|SLB|20250724|15:35:54.961698|S|86|35.25|0|86
C|SLB|20250724|15:36:23.475050|S|200|35.26|0|200
C|SLB|20250724|15:37:01.466130|S|300|35.245|0|300
C|SLB|20250724|15:37:01.466155|S|100|35.25|0|100
C|SLB|20250724|15:37:01.466155|S|13|35.25|0|13
C|SLB|20250724|15:37:01.466155|S|187|35.245|0|187
C|SLB|20250724|15:37:01.483687|S|100|35.24|0|100
C|SLB|20250724|15:37:57.037300|S|200|35.26|0|200
C|SLB|20250724|15:38:33.554775|S|17|35.23|0|17
C|SLB|20250724|15:38:33.554887|S|83|35.23|0|83
C|SLB|20250724|15:39:19.834301|S|39|35.24|0|39
C|SLB|20250724|15:39:50.659183|S|8|35.23|0|8
C|SLB|20250724|15:39:51.840067|S|50|35.25|0|50
C|SLB|20250724|15:39:51.840125|S|50|35.25|0|50
C|SLB|20250724|15:39:56.081143|S|200|35.25|0|200
C|SLB|20250724|15:40:10.231303|S|199|35.26|0|199
C|SLB|20250724|15:40:29.926605|S|200|35.26|0|200
C|SLB|20250724|15:40:29.927111|S|6|35.26|0|6
C|SLB|20250724|15:40:42.053421|S|306|35.265|0|306
C|SLB|20250724|15:40:42.523432|S|100|35.27|0|100
C|SLB|20250724|15:40:44.966402|S|100|35.27|0|100
C|SLB|20250724|15:40:44.966403|S|96|35.27|0|96
C|SLB|20250724|15:40:48.957458|S|127|35.27|0|127
C|SLB|20250724|15:41:04.317992|S|38|35.27|0|38
C|SLB|20250724|15:41:33.788665|S|7|35.27|0|7
C|SLB|20250724|15:42:19.089696|S|100|35.27|0|100
C|SLB|20250724|15:42:42.914308|S|100|35.25|0|100
C|SLB|20250724|15:42:53.263782|S|100|35.24|0|100
C|SLB|20250724|15:42:53.263782|S|100|35.24|0|100
C|SLB|20250724|15:42:55.282017|S|100|35.24|0|100
C|SLB|20250724|15:43:07.414077|S|70|35.25|0|70
C|SLB|20250724|15:43:07.414205|S|5|35.25|0|5
C|SLB|20250724|15:43:35.299737|S|12|35.25|0|12
C|SLB|20250724|15:43:35.299749|S|50|35.25|0|50
C|SLB|20250724|15:43:35.299761|S|38|35.25|0|38
C|SLB|20250724|15:43:35.300558|S|1|35.25|0|1
C|SLB|20250724|15:43:41.041832|S|99|35.25|0|99
C|SLB|20250724|15:43:41.041833|S|1|35.25|0|1
C|SLB|20250724|15:43:41.394853|S|100|35.25|0|100
C|SLB|20250724|15:43:46.196763|S|307|35.245|0|307
C|SLB|20250724|15:43:47.915605|S|200|35.235|0|200
C|SLB|20250724|15:43:47.915606|S|13|35.24|0|13
C|SLB|20250724|15:44:07.096011|S|79|35.24|0|79
C|SLB|20250724|15:44:08.105254|S|89|35.24|0|89
C|SLB|20250724|15:44:33.287438|S|124|35.26|0|124
C|SLB|20250724|15:44:33.287438|S|100|35.26|0|100
C|SLB|20250724|15:44:33.287438|S|76|35.26|0|76
C|SLB|20250724|15:45:29.287581|S|100|35.24|0|100
C|SLB|20250724|15:45:29.499958|S|100|35.24|0|100
C|SLB|20250724|15:45:29.500804|S|100|35.24|0|100
C|SLB|20250724|15:45:32.170487|S|100|35.23|0|100
C|SLB|20250724|15:45:40.773867|S|200|35.2|0|200
C|SLB|20250724|15:45:40.773867|S|100|35.2|0|100
C|SLB|20250724|15:45:40.774299|S|100|35.2|0|100
C|SLB|20250724|15:45:40.774299|S|200|35.2|0|200
C|SLB|20250724|15:45:58.469375|S|100|35.21|0|100
C|SLB|20250724|15:45:58.469375|S|200|35.21|0|200
C|SLB|20250724|15:46:24.355061|S|100|35.2|0|100
C|SLB|20250724|15:47:22.456618|S|200|35.21|0|200
C|SLB|20250724|15:47:34.184406|S|6|35.22|0|6
C|SLB|20250724|15:47:34.184406|S|89|35.22|0|89
C|SLB|20250724|15:48:02.252834|S|6|35.21|0|6
C|SLB|20250724|15:48:17.381367|S|100|35.22|0|100
C|SLB|20250724|15:48:17.381367|S|200|35.22|0|200
C|SLB|20250724|15:48:17.381567|S|100|35.22|0|100
C|SLB|20250724|15:48:17.381568|S|200|35.22|0|200
C|SLB|20250724|15:48:17.383460|S|100|35.22|0|100
C|SLB|20250724|15:48:17.385235|S|100|35.22|0|100
C|SLB|20250724|15:48:23.729220|S|6|35.24|0|6
C|SLB|20250724|15:48:25.100660|S|200|35.24|0|200
C|SLB|20250724|15:48:26.372590|S|200|35.24|0|200
C|SLB|20250724|15:48:27.563912|S|50|35.24|0|50
C|SLB|20250724|15:48:49.421320|S|30|35.24|0|30
C|SLB|20250724|15:48:55.757233|S|9|35.23|0|9
C|SLB|20250724|15:49:03.490210|S|100|35.22|0|100
C|SLB|20250724|15:49:08.411569|S|300|35.24|0|300
C|SLB|20250724|15:49:08.412989|S|173|35.25|0|173
C|SLB|20250724|15:49:17.961399|S|5|35.26|0|5
C|SLB|20250724|15:49:34.086482|S|11|35.27|0|11
C|SLB|20250724|15:49:45.435630|S|6|35.27|0|6
C|SLB|20250724|15:49:55.022971|S|50|35.27|0|50
C|SLB|20250724|15:49:55.022986|S|13|35.27|0|13
C|SLB|20250724|15:49:55.096645|S|44|35.27|0|44
C|SLB|20250724|15:49:55.651853|S|200|35.27|0|200
C|SLB|20250724|15:49:57.025342|S|100|35.27|0|100
C|SLB|20250724|15:49:57.025766|S|200|35.26|0|200
C|SLB|20250724|15:50:01.659309|S|3|35.25|0|3
C|SLB|20250724|15:50:03.226881|S|6|35.22|0|6
C|SLB|20250724|15:50:07.674523|S|100|35.22|0|100
C|SLB|20250724|15:50:09.248647|S|100|35.21|0|100
C|SLB|20250724|15:50:17.195382|S|9|35.2|0|9
C|SLB|20250724|15:50:17.196903|S|23|35.2|0|23
C|SLB|20250724|15:50:28.965865|S|100|35.21|0|100
C|SLB|20250724|15:50:29.398125|S|11|35.21|0|11
C|SLB|20250724|15:50:54.337599|S|54|35.22|0|54
C|SLB|20250724|15:50:54.338385|S|25|35.22|0|25
C|SLB|20250724|15:51:00.930475|S|100|35.21|0|100
C|SLB|20250724|15:51:17.604706|S|23|35.22|0|23
C|SLB|20250724|15:51:17.689202|S|91|35.22|0|91
C|SLB|20250724|15:51:33.901804|S|100|35.24|0|100
C|SLB|20250724|15:51:34.361080|S|8|35.24|0|8
C|SLB|20250724|15:51:34.363767|S|11|35.25|0|11
C|SLB|20250724|15:51:43.400886|S|5|35.25|0|5
C|SLB|20250724|15:51:53.449097|S|100|35.27|0|100
C|SLB|20250724|15:52:01.168235|S|3|35.28|0|3
C|SLB|20250724|15:52:03.198551|S|2|35.28|0|2
C|SLB|20250724|15:52:13.091420|S|4|35.27|0|4
C|SLB|20250724|15:52:21.991914|S|24|35.27|0|24
C|SLB|20250724|15:52:22.156174|S|1|35.27|0|1
C|SLB|20250724|15:52:29.530257|S|4|35.28|0|4
C|SLB|20250724|15:52:30.187178|S|5|35.28|0|5
C|SLB|20250724|15:52:31.640236|S|1|35.29|0|1
C|SLB|20250724|15:52:31.640967|S|100|35.29|0|100
C|SLB|20250724|15:52:32.195299|S|2|35.29|0|2
C|SLB|20250724|15:52:37.273746|S|50|35.28|0|50
C|SLB|20250724|15:52:37.273855|S|50|35.28|0|50
C|SLB|20250724|15:52:47.055204|S|100|35.28|0|100
C|SLB|20250724|15:52:55.092780|S|26|35.29|0|26
C|SLB|20250724|15:52:55.096450|S|8|35.29|0|8
C|SLB|20250724|15:52:55.096450|S|8|35.29|0|8
C|SLB|20250724|15:52:55.096450|S|8|35.29|0|8
C|SLB|20250724|15:52:55.096451|S|100|35.29|0|100
C|SLB|20250724|15:52:59.597793|S|5|35.29|0|5
C|SLB|20250724|15:53:00.017636|S|45|35.29|0|45
C|SLB|20250724|15:53:13.355744|S|30|35.29|0|30
C|SLB|20250724|15:53:13.355892|S|30|35.29|0|30
C|SLB|20250724|15:53:13.355892|S|70|35.29|0|70
C|SLB|20250724|15:53:17.285860|S|70|35.29|0|70
C|SLB|20250724|15:53:17.285860|S|100|35.29|0|100
C|SLB|20250724|15:53:30.446126|S|100|35.27|0|100
C|SLB|20250724|15:53:34.417115|S|6|35.27|0|6
C|SLB|20250724|15:53:35.526551|S|58|35.27|0|58
C|SLB|20250724|15:53:37.141985|S|200|35.27|0|200
C|SLB|20250724|15:53:37.449709|S|200|35.27|0|200
C|SLB|20250724|15:53:39.538936|S|100|35.28|0|100
C|SLB|20250724|15:53:39.538936|S|100|35.28|0|100
C|SLB|20250724|15:53:40.052173|S|100|35.28|0|100
C|SLB|20250724|15:53:40.052173|S|100|35.28|0|100
C|SLB|20250724|15:53:40.052173|S|100|35.28|0|100
C|SLB|20250724|15:53:40.110273|S|100|35.28|0|100
C|SLB|20250724|15:53:40.110273|S|100|35.28|0|100
C|SLB|20250724|15:53:40.110273|S|100|35.28|0|100
C|SLB|20250724|15:53:40.440516|S|100|35.28|0|100
C|SLB|20250724|15:53:40.440516|S|100|35.28|0|100
C|SLB|20250724|15:53:42.793536|S|100|35.28|0|100
C|SLB|20250724|15:53:46.040389|S|100|35.28|0|100
C|SLB|20250724|15:53:46.040390|S|100|35.28|0|100
C|SLB|20250724|15:53:47.991328|S|100|35.28|0|100
C|SLB|20250724|15:53:54.524755|S|100|35.28|0|100
C|SLB|20250724|15:53:55.734016|S|100|35.28|0|100
C|SLB|20250724|15:53:55.735800|S|200|35.28|0|200
C|SLB|20250724|15:53:56.589891|S|200|35.28|0|200
C|SLB|20250724|15:53:56.589892|S|100|35.28|0|100
C|SLB|20250724|15:53:56.590160|S|100|35.28|0|100
C|SLB|20250724|15:53:56.879859|S|100|35.28|0|100
C|SLB|20250724|15:53:56.879859|S|100|35.28|0|100
C|SLB|20250724|15:54:00.013563|S|100|35.28|0|100
C|SLB|20250724|15:54:19.472871|S|71|35.28|0|71
C|SLB|20250724|15:54:20.038291|S|229|35.28|0|229
C|SLB|20250724|15:54:20.038291|S|71|35.28|0|71
C|SLB|20250724|15:54:20.038291|S|100|35.28|0|100
C|SLB|20250724|15:54:20.038733|S|16|35.28|0|16
C|SLB|20250724|15:54:20.128138|S|3|35.28|0|3
C|SLB|20250724|15:54:20.392772|S|100|35.29|0|100
C|SLB|20250724|15:54:21.411708|S|100|35.29|0|100
C|SLB|20250724|15:54:34.922091|S|100|35.29|0|100
C|SLB|20250724|15:54:47.273506|S|74|35.285|0|74
C|SLB|20250724|15:54:50.593173|S|64|35.29|0|64
C|SLB|20250724|15:55:03.581179|S|74|35.27|0|74
C|SLB|20250724|15:55:03.581179|S|5|35.27|0|5
C|SLB|20250724|15:55:06.145939|S|3|35.26|0|3
C|SLB|20250724|15:55:07.596125|S|200|35.265|0|200
C|SLB|20250724|15:55:09.160119|S|30|35.255|0|30
C|SLB|20250724|15:55:11.734015|S|136|35.255|0|136
C|SLB|20250724|15:55:11.734015|S|34|35.255|0|34
C|SLB|20250724|15:55:12.422243|S|19|35.255|0|19
C|SLB|20250724|15:55:18.930443|S|100|35.26|0|100
C|SLB|20250724|15:55:18.930443|S|300|35.26|0|300
C|SLB|20250724|15:55:18.930541|S|20|35.26|0|20
C|SLB|20250724|15:55:34.072957|S|200|35.27|0|200
C|SLB|20250724|15:55:36.040960|S|300|35.28|0|300
C|SLB|20250724|15:55:43.268144|S|16|35.28|0|16
C|SLB|20250724|15:55:44.095389|S|300|35.28|0|300
C|SLB|20250724|15:55:44.095942|S|43|35.28|0|43
C|SLB|20250724|15:55:45.506891|S|100|35.28|0|100
C|SLB|20250724|15:55:45.506891|S|100|35.28|0|100
C|SLB|20250724|15:55:46.473380|S|100|35.28|0|100
C|SLB|20250724|15:55:46.473380|S|200|35.28|0|200
C|SLB|20250724|15:55:46.473380|S|100|35.28|0|100
C|SLB|20250724|15:55:46.473730|S|100|35.28|0|100
C|SLB|20250724|15:55:46.473730|S|100|35.28|0|100
C|SLB|20250724|15:55:46.473775|S|100|35.28|0|100
C|SLB|20250724|15:55:46.473775|S|100|35.28|0|100
C|SLB|20250724|15:55:46.473938|S|13|35.28|0|13
C|SLB|20250724|15:55:46.474751|S|87|35.28|0|87
C|SLB|20250724|15:55:46.474752|S|100|35.28|0|100
C|SLB|20250724|15:55:46.474752|S|100|35.28|0|100
C|SLB|20250724|15:55:47.367984|S|22|35.28|0|22
C|SLB|20250724|15:55:50.010956|S|100|35.28|0|100
C|SLB|20250724|15:55:50.010979|S|200|35.28|0|200
C|SLB|20250724|15:55:57.497994|S|100|35.29|0|100
C|SLB|20250724|15:55:59.441818|S|91|35.29|0|91
C|SLB|20250724|15:56:03.580808|S|9|35.285|0|9
C|SLB|20250724|15:56:30.672308|S|92|35.29|0|92
C|SLB|20250724|15:56:30.672308|S|8|35.29|0|8
C|SLB|20250724|15:56:32.790906|S|200|35.3|0|200
C|SLB|20250724|15:56:35.453283|S|300|35.3|0|300
C|SLB|20250724|15:56:40.195231|S|300|35.3|0|300
C|SLB|20250724|15:56:50.820911|S|300|35.3|0|300
C|SLB|20250724|15:56:52.512124|S|100|35.295|0|100
C|SLB|20250724|15:56:52.817074|S|100|35.295|0|100
C|SLB|20250724|15:56:59.120894|S|12|35.3|0|12
C|SLB|20250724|15:57:02.258675|S|4|35.3|0|4
C|SLB|20250724|15:57:03.005959|S|296|35.3|0|296
C|SLB|20250724|15:57:03.597360|S|9|35.3|0|9
C|SLB|20250724|15:57:07.668529|S|100|35.3|0|100
C|SLB|20250724|15:57:12.296097|S|173|35.31|0|173
C|SLB|20250724|15:57:23.599413|S|400|35.315|0|400
C|SLB|20250724|15:57:23.792632|S|100|35.31|0|100
C|SLB|20250724|15:57:23.792632|S|100|35.31|0|100
C|SLB|20250724|15:57:27.198706|S|1|35.31|0|1
C|SLB|20250724|15:57:27.199151|S|3|35.31|0|3
C|SLB|20250724|15:57:39.051725|S|200|35.31|0|200
C|SLB|20250724|15:57:48.783850|S|300|35.31|0|300
C|SLB|20250724|15:58:03.446127|S|8|35.29|0|8
C|SLB|20250724|15:58:03.493595|S|18|35.29|0|18
C|SLB|20250724|15:58:05.585526|S|200|35.29|0|200
C|SLB|20250724|15:58:08.913594|S|100|35.28|0|100
C|SLB|20250724|15:58:10.151500|S|67|35.28|0|67
C|SLB|20250724|15:58:13.538522|S|200|35.275|0|200
C|SLB|20250724|15:58:17.580871|S|65|35.28|0|65
C|SLB|20250724|15:58:17.580964|S|100|35.28|0|100
C|SLB|20250724|15:58:24.903565|S|100|35.28|0|100
C|SLB|20250724|15:58:24.903565|S|100|35.28|0|100
C|SLB|20250724|15:58:30.385644|S|100|35.28|0|100
C|SLB|20250724|15:58:32.536846|S|100|35.28|0|100
C|SLB|20250724|15:58:34.944234|S|100|35.29|0|100
C|SLB|20250724|15:58:34.944260|S|4|35.29|0|4
C|SLB|20250724|15:58:46.182715|S|100|35.28|0|100
C|SLB|20250724|15:58:46.182715|S|100|35.28|0|100
C|SLB|20250724|15:58:50.771402|S|100|35.28|0|100
C|SLB|20250724|15:59:07.828931|S|100|35.28|0|100
C|SLB|20250724|15:59:07.828931|S|70|35.28|0|70
C|SLB|20250724|15:59:10.678072|S|100|35.28|0|100
C|SLB|20250724|15:59:10.707667|S|100|35.28|0|100
C|SLB|20250724|15:59:10.707667|S|500|35.28|0|500
C|SLB|20250724|15:59:15.672997|S|100|35.27|0|100
C|SLB|20250724|15:59:16.362772|S|100|35.28|0|100
C|SLB|20250724|15:59:16.362772|S|400|35.28|0|400
C|SLB|20250724|15:59:16.363274|S|28|35.28|0|28
C|SLB|20250724|15:59:16.817174|S|100|35.28|0|100
C|SLB|20250724|15:59:17.694770|S|100|35.28|0|100
C|SLB|20250724|15:59:17.694770|S|400|35.28|0|400
C|SLB|20250724|15:59:18.295979|S|3|35.28|0|3
C|SLB|20250724|15:59:19.029915|S|100|35.28|0|100
C|SLB|20250724|15:59:19.029916|S|300|35.28|0|300
C|SLB|20250724|15:59:19.030018|S|100|35.28|0|100
C|SLB|20250724|15:59:19.138529|S|100|35.28|0|100
C|SLB|20250724|15:59:19.138587|S|100|35.28|0|100
C|SLB|20250724|15:59:19.138917|S|100|35.28|0|100
C|SLB|20250724|15:59:19.140122|S|100|35.28|0|100
C|SLB|20250724|15:59:19.140123|S|100|35.28|0|100
C|SLB|20250724|15:59:19.140179|S|100|35.28|0|100
C|SLB|20250724|15:59:19.140179|S|100|35.28|0|100
C|SLB|20250724|15:59:19.140277|S|100|35.28|0|100
C|SLB|20250724|15:59:19.140278|S|100|35.28|0|100
C|SLB|20250724|15:59:19.140654|S|100|35.28|0|100
C|SLB|20250724|15:59:19.760342|S|100|35.28|0|100
C|SLB|20250724|15:59:29.878434|S|1|35.275|0|1
C|SLB|20250724|15:59:30.199122|S|85|35.275|0|85
C|SLB|20250724|15:59:34.380604|S|100|35.26|0|100
C|SLB|20250724|15:59:34.380619|S|100|35.26|0|100
C|SLB|20250724|15:59:36.728936|S|100|35.26|0|100
C|SLB|20250724|15:59:36.728936|S|100|35.26|0|100
C|SLB|20250724|15:59:40.703107|S|50|35.245|0|50
C|SLB|20250724|15:59:42.830234|S|11|35.25|0|11
C|SLB|20250724|15:59:43.921076|E|65|35.24|0|65
C|SLB|20250724|15:59:43.921593|E|35|35.24|0|35
C|SLB|20250724|15:59:43.957166|S|100|35.245|0|100
C|SLB|20250724|15:59:43.957609|S|5|35.245|0|5
C|SLB|20250724|15:59:44.198296|S|24|35.25|0|24
C|SLB|20250724|15:59:44.246866|S|1|35.25|0|1
C|SLB|20250724|15:59:45.343981|S|4|35.24|0|4
C|SLB|20250724|15:59:47.182509|S|1|35.24|0|1
C|SLB|20250724|15:59:47.290112|S|23|35.245|0|23
C|SLB|20250724|15:59:47.527124|S|40|35.245|0|40
C|SLB|20250724|15:59:47.713837|S|3|35.245|0|3
C|SLB|20250724|15:59:48.291114|S|40|35.245|0|40
C|SLB|20250724|15:59:48.388430|S|10|35.24|0|10
C|SLB|20250724|15:59:48.396145|S|2|35.23|0|2
C|SLB|20250724|15:59:48.916926|S|3|35.24|0|3
C|SLB|20250724|15:59:49.006120|S|63|35.24|0|63
C|SLB|20250724|15:59:49.581079|S|34|35.24|0|34
C|SLB|20250724|15:59:49.581079|S|54|35.24|0|54
C|SLB|20250724|15:59:49.610582|S|7|35.23|0|7
C|SLB|20250724|15:59:49.864297|S|1|35.24|0|1
C|SLB|20250724|15:59:49.975945|S|99|35.24|0|99
C|SLB|20250724|15:59:50.000762|S|2|35.24|0|2
C|SLB|20250724|15:59:50.023820|S|17|35.23|0|17
C|SLB|20250724|15:59:50.055467|S|7|35.23|0|7
C|SLB|20250724|15:59:50.068694|S|11|35.23|0|11
C|SLB|20250724|15:59:50.158773|S|4|35.23|0|4
C|SLB|20250724|15:59:50.186698|S|5|35.23|0|5
C|SLB|20250724|15:59:50.381556|S|2|35.23|0|2
C|SLB|20250724|15:59:50.472045|S|1|35.23|0|1
C|SLB|20250724|15:59:50.735295|S|2|35.23|0|2
C|SLB|20250724|15:59:50.735303|S|4|35.24|0|4
C|SLB|20250724|15:59:50.758362|S|4|35.24|0|4
C|SLB|20250724|15:59:50.763073|S|35|35.24|0|35
C|SLB|20250724|15:59:50.950333|S|88|35.24|0|88
C|SLB|20250724|15:59:50.950333|S|57|35.24|0|57
C|SLB|20250724|15:59:50.960819|S|15|35.23|0|15
C|SLB|20250724|15:59:50.967910|S|5|35.23|0|5
C|SLB|20250724|15:59:50.969806|S|5|35.23|0|5
C|SLB|20250724|15:59:50.970301|S|5|35.23|0|5
C|SLB|20250724|15:59:51.355031|S|29|35.23|0|29
C|SLB|20250724|15:59:51.513657|S|1|35.23|0|1
C|SLB|20250724|15:59:51.569809|S|9|35.23|0|9
C|SLB|20250724|15:59:52.071987|S|4|35.24|0|4
C|SLB|20250724|15:59:52.091789|S|49|35.24|0|49
C|SLB|20250724|15:59:52.694254|S|1|35.23|0|1
C|SLB|20250724|15:59:53.101960|S|61|35.23|0|61
C|SLB|20250724|15:59:53.256706|S|100|35.23|0|100
C|SLB|20250724|15:59:53.994594|S|100|35.24|0|100
C|SLB|20250724|15:59:54.281632|S|24|35.245|0|24
C|SLB|20250724|15:59:54.312791|S|6|35.245|0|6
C|SLB|20250724|15:59:54.345666|S|100|35.245|0|100
C|SLB|20250724|15:59:54.910314|S|5|35.245|0|5
C|SLB|20250724|15:59:55.025585|S|1|35.245|0|1
C|SLB|20250724|15:59:55.310070|S|100|35.245|0|100
C|SLB|20250724|15:59:55.362089|S|100|35.245|0|100
C|SLB|20250724|15:59:55.362089|S|100|35.25|0|100
C|SLB|20250724|15:59:55.362250|S|100|35.25|0|100
C|SLB|20250724|15:59:55.362323|S|100|35.25|0|100
C|SLB|20250724|15:59:55.365985|S|100|35.25|0|100
C|SLB|20250724|15:59:55.365985|S|100|35.25|0|100
C|SLB|20250724|15:59:55.366310|S|100|35.25|0|100
C|SLB|20250724|15:59:55.366781|S|13|35.25|0|13
C|SLB|20250724|15:59:55.366781|S|100|35.25|0|100
C|SLB|20250724|15:59:56.038238|S|41|35.255|0|41
C|SLB|20250724|15:59:56.362425|S|51|35.255|0|51
C|SLB|20250724|15:59:56.744705|S|56|35.255|0|56
C|SLB|20250724|15:59:56.773952|S|53|35.255|0|53
C|SLB|20250724|15:59:57.284773|S|100|35.26|0|100
C|SLB|20250724|15:59:57.284773|S|100|35.26|0|100
C|SLDB|20250724|10:09:01.536002|S|52|6.89|0|52
C|SLDB|20250724|10:11:04.456291|S|100|6.9|0|100
C|SLDB|20250724|10:11:29.522516|S|100|6.89|0|100
C|SLDB|20250724|10:19:50.871365|S|100|6.94|0|100
C|SLDB|20250724|10:19:50.872265|S|100|6.94|0|100
C|SLDB|20250724|10:22:34.676123|S|100|6.86|0|100
C|SLDB|20250724|10:31:34.657278|S|100|7.02|0|100
C|SLDB|20250724|10:31:34.674965|S|28|7.01|0|28
C|SLDB|20250724|10:32:00.591106|S|100|7.05|0|100
C|SLDB|20250724|10:38:52.249623|S|100|7.05|0|100
C|SLDB|20250724|10:45:59.023747|S|12|7.07|0|12
C|SLDB|20250724|10:45:59.023772|S|12|7.07|0|12
C|SLDB|20250724|10:58:57.332273|S|2|6.93|0|2
C|SLDB|20250724|11:04:06.012727|S|100|6.95|0|100
C|SLDB|20250724|11:10:14.511708|S|87|7|0|87
C|SLDB|20250724|11:10:14.511788|S|13|7|0|13
C|SLDB|20250724|11:17:25.307156|S|100|6.96|0|100
C|SLDB|20250724|11:26:44.097854|S|100|6.94|0|100
C|SLDB|20250724|11:31:18.977537|S|7|6.91|0|7
C|SLDB|20250724|11:31:50.709814|S|100|6.91|0|100
C|SLDB|20250724|11:31:50.709833|S|100|6.91|0|100
C|SLDB|20250724|11:31:50.709841|S|100|6.91|0|100
C|SLDB|20250724|11:31:50.709849|S|4|6.91|0|4
C|SLDB|20250724|11:31:50.709998|S|100|6.91|0|100
C|SLDB|20250724|11:35:14.159478|S|100|6.87|0|100
C|SLDB|20250724|11:59:55.363468|S|110|6.805|0|110
C|SLDB|20250724|12:05:57.555254|S|100|6.8|0|100
C|SLDB|20250724|12:07:33.398722|S|3|6.73|0|3
C|SLDB|20250724|12:07:33.399798|S|2|6.72|0|2
C|SLDB|20250724|12:07:33.400361|S|2|6.71|0|2
C|SLDB|20250724|12:10:58.041076|S|100|6.74|0|100
C|SLDB|20250724|12:11:21.713210|S|54|6.69|0|54
C|SLDB|20250724|12:12:18.288363|S|100|6.66|0|100
C|SLDB|20250724|12:14:13.544880|S|3|6.68|0|3
C|SLDB|20250724|12:21:21.535003|S|4|6.76|0|4
C|SLDB|20250724|12:28:33.151745|S|100|6.73|0|100
C|SLDB|20250724|12:40:07.120843|S|16|6.75|0|16
C|SLDB|20250724|12:51:52.225926|S|100|6.71|0|100
C|SLDB|20250724|13:03:46.121381|S|110|6.75|0|110
C|SLDB|20250724|13:12:45.032564|S|7|6.79|0|7
C|SLDB|20250724|13:29:26.713203|S|100|6.8|0|100
C|SLDB|20250724|13:29:27.011437|S|100|6.8|0|100
C|SLDB|20250724|13:29:35.905512|S|100|6.8|0|100
C|SLDB|20250724|13:29:53.640508|S|2|6.8|0|2
C|SLDB|20250724|13:40:09.505613|S|100|6.8|0|100
C|SLDB|20250724|13:45:49.597436|S|27|6.79|0|27
C|SLDB|20250724|13:54:00.283494|S|100|6.8|0|100
C|SLDB|20250724|13:58:02.246095|S|100|6.78|0|100
C|SLDB|20250724|14:35:20.005736|S|6|6.77|0|6
C|SLDB|20250724|14:35:20.005736|S|6|6.77|0|6
C|SLDB|20250724|14:35:20.005737|S|30|6.77|0|30
C|SLDB|20250724|14:38:50.009761|S|6|6.79|0|6
C|SLDB|20250724|14:38:50.009761|S|6|6.79|0|6
C|SLDB|20250724|14:41:06.647306|S|46|6.84|0|46
C|SLDB|20250724|14:41:38.935150|S|19|6.85|0|19
C|SLDB|20250724|14:44:41.215248|S|100|6.82|0|100
C|SLDB|20250724|14:44:48.080638|S|1|6.81|0|1
C|SLDB|20250724|14:56:35.085573|S|120|6.845|0|120
C|SLDB|20250724|14:56:50.453333|S|100|6.85|0|100
C|SLDB|20250724|14:56:58.140974|S|100|6.86|0|100
C|SLDB|20250724|15:00:32.464382|S|1|6.83|0|1
C|SLDB|20250724|15:04:07.136848|S|100|6.81|0|100
C|SLDB|20250724|15:04:07.136895|S|67|6.81|0|67
C|SLDB|20250724|15:10:20.800602|S|93|6.9|0|93
C|SLDB|20250724|15:11:59.048192|S|17|6.88|0|17
C|SLDB|20250724|15:13:36.623736|S|100|6.89|0|100
C|SLDB|20250724|15:15:55.850602|S|5|6.88|0|5
C|SLDB|20250724|15:16:10.186528|S|100|6.87|0|100
C|SLDB|20250724|15:20:45.842154|S|100|6.9|0|100
C|SLDB|20250724|15:31:20.605651|S|8|6.94|0|8
C|SLDB|20250724|15:31:20.605651|S|60|6.94|0|60
C|SLDB|20250724|15:32:18.904670|S|42|6.93|0|42
C|SLDB|20250724|15:32:18.904670|S|8|6.93|0|8
C|SLDB|20250724|15:33:12.117575|S|8|6.91|0|8
C|SLDB|20250724|15:33:25.793369|S|21|6.91|0|21
C|SLDB|20250724|15:34:25.121100|S|20|6.9|0|20
C|SLDB|20250724|15:34:25.121100|S|70|6.9|0|70
C|SLDB|20250724|15:34:25.121100|S|10|6.9|0|10
C|SLDB|20250724|15:35:34.758097|S|70|6.91|0|70
C|SLDB|20250724|15:35:43.829452|S|2|6.92|0|2
C|SLDB|20250724|15:35:56.166553|S|9|6.91|0|9
C|SLDB|20250724|15:35:56.166554|S|70|6.91|0|70
C|SLDB|20250724|15:38:56.750568|S|4|6.92|0|4
C|SLDB|20250724|15:40:16.416771|S|82|6.9|0|82
C|SLDB|20250724|15:46:16.402808|S|100|6.84|0|100
C|SLDB|20250724|15:46:29.923772|S|100|6.84|0|100
C|SLDB|20250724|15:46:45.654423|S|100|6.83|0|100
C|SLDB|20250724|15:51:27.179187|S|2|6.77|0|2
C|SLDB|20250724|15:51:42.207827|S|25|6.76|0|25
C|SLDB|20250724|15:52:02.513622|S|60|6.75|0|60
C|SLDB|20250724|15:52:16.610391|S|100|6.74|0|100
C|SLDB|20250724|15:53:49.944817|S|28|6.75|0|28
C|SLDB|20250724|15:53:56.489373|S|7|6.76|0|7
C|SLDB|20250724|15:53:56.859256|S|180|6.75|0|180
C|SLDB|20250724|15:54:00.709029|S|30|6.75|0|30
C|SLDB|20250724|15:54:09.301428|S|100|6.73|0|100
C|SLDB|20250724|15:54:09.301429|S|100|6.73|0|100
C|SLDB|20250724|15:54:50.106971|S|100|6.73|0|100
C|SLDB|20250724|15:57:05.815364|S|100|6.675|0|100
C|SLDB|20250724|15:57:38.057925|S|13|6.65|0|13
C|SLDB|20250724|15:57:39.205913|S|46|6.655|0|46
C|SLDB|20250724|15:57:40.080477|S|100|6.655|0|100
C|SLDB|20250724|15:58:14.667260|S|35|6.665|0|35
C|SLDB|20250724|15:58:27.866178|S|94|6.67|0|94
C|SLDB|20250724|15:58:27.866194|S|6|6.67|0|6
C|SLDB|20250724|15:58:55.333498|S|30|6.66|0|30
C|SLDB|20250724|15:58:56.471882|S|11|6.665|0|11
C|SLDB|20250724|15:58:56.471928|S|100|6.665|0|100
C|SLDB|20250724|15:59:51.411189|S|100|6.665|0|100
C|SLDB|20250724|15:59:59.020467|S|100|6.68|0|100
C|SLDP|20250724|09:30:30.992425|S|100|4.05|0|100
C|SLDP|20250724|09:30:31.043464|S|100|4.05|0|100
C|SLDP|20250724|09:30:31.383286|S|100|4.05|0|100
C|SLDP|20250724|09:31:00.663642|S|100|4.075|0|100
C|SLDP|20250724|09:31:21.640550|S|2|4.1|0|2
C|SLDP|20250724|09:31:21.938288|S|2|4.1|0|2
C|SLDP|20250724|09:31:23.766730|S|2|4.1|0|2
C|SLDP|20250724|09:31:24.366537|S|4|4.09|0|4
C|SLDP|20250724|09:33:27.722291|S|200|4.22|0|200
C|SLDP|20250724|09:34:14.799997|S|130|4.26|0|130
C|SLDP|20250724|09:34:25.410435|S|123|4.3|0|123
C|SLDP|20250724|09:35:24.837153|S|244|4.47|0|244
C|SLDP|20250724|09:35:24.837451|S|229|4.475|0|229
C|SLDP|20250724|09:35:33.409599|S|1|4.445|0|1
C|SLDP|20250724|09:35:33.412871|S|1|4.44|0|1
C|SLDP|20250724|09:35:36.429521|S|200|4.415|0|200
C|SLDP|20250724|09:36:12.267599|S|27|4.46|0|27
C|SLDP|20250724|09:36:31.649283|S|100|4.47|0|100
C|SLDP|20250724|09:38:30.830583|S|100|4.445|0|100
C|SLDP|20250724|09:38:34.933755|S|28|4.45|0|28
C|SLDP|20250724|09:44:31.580561|S|100|4.495|0|100
C|SLDP|20250724|09:44:31.609199|S|100|4.485|0|100
C|SLDP|20250724|09:44:31.609266|S|250|4.485|0|250
C|SLDP|20250724|09:45:07.094656|S|75|4.53|0|75
C|SLDP|20250724|09:45:20.596097|S|94|4.59|0|94
C|SLDP|20250724|09:49:57.362272|S|100|4.7|0|100
C|SLDP|20250724|09:50:00.869994|S|100|4.68|0|100
C|SLDP|20250724|09:50:02.575516|S|7|4.68|0|7
C|SLDP|20250724|09:52:57.198185|S|1|4.65|0|1
C|SLDP|20250724|10:10:42.903787|S|94|4.58|0|94
C|SLDP|20250724|10:17:19.043056|S|100|4.49|0|100
C|SLDP|20250724|10:17:22.502055|S|100|4.49|0|100
C|SLDP|20250724|10:22:38.608738|S|155|4.465|0|155
C|SLDP|20250724|10:22:38.608795|S|600|4.465|0|600
C|SLDP|20250724|10:22:38.608870|S|465|4.465|0|465
C|SLDP|20250724|10:22:38.765434|S|155|4.465|0|155
C|SLDP|20250724|10:22:41.833672|S|200|4.475|0|200
C|SLDP|20250724|10:22:41.833759|S|600|4.475|0|600
C|SLDP|20250724|10:22:41.833821|S|420|4.475|0|420
C|SLDP|20250724|10:23:27.421821|S|155|4.475|0|155
C|SLDP|20250724|10:23:27.421884|S|335|4.475|0|335
C|SLDP|20250724|10:23:41.031888|S|155|4.475|0|155
C|SLDP|20250724|10:24:16.432387|S|100|4.445|0|100
C|SLDP|20250724|10:24:25.701964|S|47|4.46|0|47
C|SLDP|20250724|10:26:43.795678|S|100|4.43|0|100
C|SLDP|20250724|10:33:41.410432|S|37|4.47|0|37
C|SLDP|20250724|10:34:44.784804|S|100|4.49|0|100
C|SLDP|20250724|10:36:02.029306|S|88|4.54|0|88
C|SLDP|20250724|10:38:34.364862|S|100|4.505|0|100
C|SLDP|20250724|10:44:35.377339|S|19|4.46|0|19
C|SLDP|20250724|10:46:04.240681|S|100|4.47|0|100
C|SLDP|20250724|10:47:49.340133|S|100|4.49|0|100
C|SLDP|20250724|10:48:08.027437|S|22|4.5|0|22
C|SLDP|20250724|10:51:07.401498|S|50|4.525|0|50
C|SLDP|20250724|10:51:45.492334|S|5|4.54|0|5
C|SLDP|20250724|10:54:22.863919|S|15|4.56|0|15
C|SLDP|20250724|10:54:22.863919|S|100|4.56|0|100
C|SLDP|20250724|10:55:16.507314|S|100|4.59|0|100
C|SLDP|20250724|10:56:27.443563|S|100|4.61|0|100
C|SLDP|20250724|10:56:43.635119|S|90|4.6|0|90
C|SLDP|20250724|10:59:20.874645|S|53|4.6|0|53
C|SLDP|20250724|11:06:42.641320|S|178|4.635|0|178
C|SLDP|20250724|11:07:55.202100|S|243|4.635|0|243
C|SLDP|20250724|11:07:55.224487|S|243|4.635|0|243
C|SLDP|20250724|11:08:34.142588|S|50|4.65|0|50
C|SLDP|20250724|11:09:09.458058|S|110|4.65|0|110
C|SLDP|20250724|11:12:05.613515|S|100|4.67|0|100
C|SLDP|20250724|11:12:05.839014|S|100|4.67|0|100
C|SLDP|20250724|11:12:05.839015|S|100|4.67|0|100
C|SLDP|20250724|11:12:59.133239|S|6|4.71|0|6
C|SLDP|20250724|11:13:06.368965|S|100|4.71|0|100
C|SLDP|20250724|11:14:32.581552|S|100|4.72|0|100
C|SLDP|20250724|11:14:54.656077|S|40|4.73|0|40
C|SLDP|20250724|11:19:02.373065|S|100|4.705|0|100
C|SLDP|20250724|11:19:02.373065|S|1|4.71|0|1
C|SLDP|20250724|11:19:40.321008|S|381|4.695|0|381
C|SLDP|20250724|11:21:54.263706|S|100|4.71|0|100
C|SLDP|20250724|11:25:57.739352|S|381|4.715|0|381
C|SLDP|20250724|11:26:02.572635|S|1|4.72|0|1
C|SLDP|20250724|11:42:21.622893|S|9|4.71|0|9
C|SLDP|20250724|11:47:20.254226|S|11|4.69|0|11
C|SLDP|20250724|11:48:09.116514|S|6|4.68|0|6
C|SLDP|20250724|11:50:10.961949|S|12|4.64|0|12
C|SLDP|20250724|11:52:25.331813|S|22|4.66|0|22
C|SLDP|20250724|11:53:00.623262|S|213|4.675|0|213
C|SLDP|20250724|11:53:00.623322|S|417|4.675|0|417
C|SLDP|20250724|11:55:30.988124|S|100|4.61|0|100
C|SLDP|20250724|11:57:02.198497|S|267|4.585|0|267
C|SLDP|20250724|11:59:05.207855|S|176|4.555|0|176
C|SLDP|20250724|12:00:56.496333|S|6|4.54|0|6
C|SLDP|20250724|12:01:37.807728|S|78|4.51|0|78
C|SLDP|20250724|12:01:42.886832|S|100|4.5|0|100
C|SLDP|20250724|12:03:43.612191|S|100|4.55|0|100
C|SLDP|20250724|12:03:43.612612|S|100|4.55|0|100
C|SLDP|20250724|12:04:12.052073|S|100|4.51|0|100
C|SLDP|20250724|12:05:58.052975|S|1|4.48|0|1
C|SLDP|20250724|12:08:02.302318|S|75|4.47|0|75
C|SLDP|20250724|12:08:11.110397|S|25|4.48|0|25
C|SLDP|20250724|12:09:13.714853|S|100|4.495|0|100
C|SLDP|20250724|12:09:13.714853|S|100|4.5|0|100
C|SLDP|20250724|12:09:54.332670|S|100|4.49|0|100
C|SLDP|20250724|12:09:54.373855|S|100|4.47|0|100
C|SLDP|20250724|12:15:14.520947|S|100|4.49|0|100
C|SLDP|20250724|12:15:14.520947|S|100|4.49|0|100
C|SLDP|20250724|12:15:14.521299|S|100|4.49|0|100
C|SLDP|20250724|12:15:15.130932|S|100|4.5|0|100
C|SLDP|20250724|12:15:15.130932|S|100|4.5|0|100
C|SLDP|20250724|12:15:15.131461|S|100|4.5|0|100
C|SLDP|20250724|12:15:15.131461|S|100|4.5|0|100
C|SLDP|20250724|12:15:21.584857|S|100|4.505|0|100
C|SLDP|20250724|12:15:21.584857|S|100|4.51|0|100
C|SLDP|20250724|12:15:21.811684|S|100|4.505|0|100
C|SLDP|20250724|12:15:45.943296|S|100|4.51|0|100
C|SLDP|20250724|12:15:45.943296|S|100|4.51|0|100
C|SLDP|20250724|12:16:37.215467|S|100|4.51|0|100
C|SLDP|20250724|12:16:38.555443|S|56|4.52|0|56
C|SLDP|20250724|12:16:38.555443|S|100|4.52|0|100
C|SLDP|20250724|12:19:05.237122|S|81|4.52|0|81
C|SLDP|20250724|12:24:41.296443|S|100|4.5|0|100
C|SLDP|20250724|12:27:07.849678|S|100|4.49|0|100
C|SLDP|20250724|12:27:32.595934|S|52|4.5|0|52
C|SLDP|20250724|12:31:45.267499|S|74|4.47|0|74
C|SLDP|20250724|12:31:50.530077|S|100|4.465|0|100
C|SLDP|20250724|12:31:50.530156|S|550|4.465|0|550
C|SLDP|20250724|12:33:34.780745|S|200|4.465|0|200
C|SLDP|20250724|12:34:06.285299|S|1|4.46|0|1
C|SLDP|20250724|12:34:30.677485|S|100|4.455|0|100
C|SLDP|20250724|12:38:03.635778|S|98|4.41|0|98
C|SLDP|20250724|12:38:08.945479|S|48|4.41|0|48
C|SLDP|20250724|12:38:49.283347|S|12|4.42|0|12
C|SLDP|20250724|12:38:49.283347|S|9|4.42|0|9
C|SLDP|20250724|12:39:16.144890|S|28|4.42|0|28
C|SLDP|20250724|12:39:19.623668|S|6|4.43|0|6
C|SLDP|20250724|12:40:31.679612|S|200|4.43|0|200
C|SLDP|20250724|12:40:38.939912|S|200|4.44|0|200
C|SLDP|20250724|12:41:55.659362|S|20|4.44|0|20
C|SLDP|20250724|12:42:39.002984|S|1|4.45|0|1
C|SLDP|20250724|12:44:51.491369|S|100|4.43|0|100
C|SLDP|20250724|12:49:49.892058|S|100|4.39|0|100
C|SLDP|20250724|12:49:49.892058|S|100|4.39|0|100
C|SLDP|20250724|12:49:49.901141|S|100|4.39|0|100
C|SLDP|20250724|12:49:52.494149|S|90|4.39|0|90
C|SLDP|20250724|12:49:52.494149|S|21|4.39|0|21
C|SLDP|20250724|12:50:56.087470|S|14|4.37|0|14
C|SLDP|20250724|12:50:58.088391|S|1|4.37|0|1
C|SLDP|20250724|12:52:54.219244|S|100|4.37|0|100
C|SLDP|20250724|12:52:54.219244|S|24|4.37|0|24
C|SLDP|20250724|12:52:54.219244|S|76|4.37|0|76
C|SLDP|20250724|12:52:54.436559|S|76|4.37|0|76
C|SLDP|20250724|12:56:33.655077|S|100|4.37|0|100
C|SLDP|20250724|12:56:47.859571|S|100|4.38|0|100
C|SLDP|20250724|12:56:47.859571|S|100|4.38|0|100
C|SLDP|20250724|12:56:55.374230|S|50|4.38|0|50
C|SLDP|20250724|12:59:35.216438|S|1|4.39|0|1
C|SLDP|20250724|13:03:00.123599|S|100|4.38|0|100
C|SLDP|20250724|13:04:15.108684|S|9|4.4|0|9
C|SLDP|20250724|13:06:24.134443|S|100|4.39|0|100
C|SLDP|20250724|13:08:26.193050|S|1|4.39|0|1
C|SLDP|20250724|13:10:06.390689|S|6|4.42|0|6
C|SLDP|20250724|13:13:22.611038|S|197|4.385|0|197
C|SLDP|20250724|13:13:23.101857|S|97|4.39|0|97
C|SLDP|20250724|13:18:12.936981|S|100|4.38|0|100
C|SLDP|20250724|13:20:58.000974|S|100|4.37|0|100
C|SLDP|20250724|13:20:58.000974|S|100|4.37|0|100
C|SLDP|20250724|13:23:40.593460|S|100|4.35|0|100
C|SLDP|20250724|13:24:56.710367|S|32|4.36|0|32
C|SLDP|20250724|13:24:56.859965|S|168|4.36|0|168
C|SLDP|20250724|13:26:08.505221|S|1|4.36|0|1
C|SLDP|20250724|13:26:09.233860|S|100|4.36|0|100
C|SLDP|20250724|13:28:33.867338|S|100|4.35|0|100
C|SLDP|20250724|13:29:54.976951|S|100|4.36|0|100
C|SLDP|20250724|13:29:54.976951|S|300|4.36|0|300
C|SLDP|20250724|13:30:04.198931|S|100|4.37|0|100
C|SLDP|20250724|13:30:46.785113|S|1|4.39|0|1
C|SLDP|20250724|13:30:47.795758|S|200|4.39|0|200
C|SLDP|20250724|13:30:47.795758|S|99|4.39|0|99
C|SLDP|20250724|13:31:45.121597|S|200|4.4|0|200
C|SLDP|20250724|13:32:55.675283|S|100|4.41|0|100
C|SLDP|20250724|13:34:00.764335|S|100|4.43|0|100
C|SLDP|20250724|13:36:28.105628|S|100|4.43|0|100
C|SLDP|20250724|13:36:28.106090|S|100|4.43|0|100
C|SLDP|20250724|13:36:28.106090|S|100|4.43|0|100
C|SLDP|20250724|13:36:28.106519|S|100|4.43|0|100
C|SLDP|20250724|13:41:21.298593|S|88|4.46|0|88
C|SLDP|20250724|13:46:29.731649|S|275|4.455|0|275
C|SLDP|20250724|13:50:28.589096|S|100|4.435|0|100
C|SLDP|20250724|13:50:28.597754|S|100|4.44|0|100
C|SLDP|20250724|13:53:40.376619|S|1|4.42|0|1
C|SLDP|20250724|13:55:54.404564|S|18|4.41|0|18
C|SLDP|20250724|14:21:23.150572|S|100|4.34|0|100
C|SLDP|20250724|14:23:00.722213|S|344|4.325|0|344
C|SLDP|20250724|14:23:03.080073|S|100|4.32|0|100
C|SLDP|20250724|14:23:04.182282|S|100|4.34|0|100
C|SLDP|20250724|14:31:00.453082|S|31|4.32|0|31
C|SLDP|20250724|14:31:00.453082|S|69|4.32|0|69
C|SLDP|20250724|14:31:24.908243|S|31|4.32|0|31
C|SLDP|20250724|14:33:38.897464|S|200|4.33|0|200
C|SLDP|20250724|14:33:38.897465|S|100|4.33|0|100
C|SLDP|20250724|14:43:42.039955|S|1|4.35|0|1
C|SLDP|20250724|14:53:22.957969|S|52|4.34|0|52
C|SLDP|20250724|14:53:46.781840|S|1|4.35|0|1
C|SLDP|20250724|14:57:54.277798|S|100|4.355|0|100
C|SLDP|20250724|14:58:38.991465|S|4|4.35|0|4
C|SLDP|20250724|14:58:38.991465|S|4|4.35|0|4
C|SLDP|20250724|15:03:39.360850|S|91|4.37|0|91
C|SLDP|20250724|15:05:58.097767|S|1|4.37|0|1
C|SLDP|20250724|15:10:11.461852|S|100|4.36|0|100
C|SLDP|20250724|15:10:11.463114|S|1|4.37|0|1
C|SLDP|20250724|15:10:26.905781|S|12|4.35|0|12
C|SLDP|20250724|15:10:37.188889|S|810|4.355|0|810
C|SLDP|20250724|15:10:37.291598|S|146|4.36|0|146
C|SLDP|20250724|15:13:41.982898|S|12|4.35|0|12
C|SLDP|20250724|15:14:29.511205|S|81|4.355|0|81
C|SLDP|20250724|15:15:42.289364|S|6|4.36|0|6
C|SLDP|20250724|15:15:43.797719|S|6|4.36|0|6
C|SLDP|20250724|15:15:51.285175|S|6|4.36|0|6
C|SLDP|20250724|15:15:54.272626|S|6|4.36|0|6
C|SLDP|20250724|15:15:55.781856|S|6|4.36|0|6
C|SLDP|20250724|15:15:57.057777|S|12|4.36|0|12
C|SLDP|20250724|15:15:57.274288|S|5|4.36|0|5
C|SLDP|20250724|15:15:58.075201|S|1|4.36|0|1
C|SLDP|20250724|15:18:42.135110|S|12|4.36|0|12
C|SLDP|20250724|15:19:08.639787|S|1|4.37|0|1
C|SLDP|20250724|15:21:18.882610|S|10|4.37|0|10
C|SLDP|20250724|15:21:56.119946|S|12|4.36|0|12
C|SLDP|20250724|15:24:12.290113|S|12|4.36|0|12
C|SLDP|20250724|15:24:58.519250|S|1|4.37|0|1
C|SLDP|20250724|15:26:57.367966|S|12|4.34|0|12
C|SLDP|20250724|15:27:42.864157|S|100|4.33|0|100
C|SLDP|20250724|15:27:53.158321|S|80|4.33|0|80
C|SLDP|20250724|15:27:58.031221|S|20|4.33|0|20
C|SLDP|20250724|15:27:58.031221|S|22|4.33|0|22
C|SLDP|20250724|15:27:58.040516|S|73|4.33|0|73
C|SLDP|20250724|15:28:04.623005|S|20|4.33|0|20
C|SLDP|20250724|15:32:27.520403|S|12|4.31|0|12
C|SLDP|20250724|15:33:29.242171|S|100|4.31|0|100
C|SLDP|20250724|15:36:23.890260|S|2|4.32|0|2
C|SLDP|20250724|15:38:38.350549|S|100|4.34|0|100
C|SLDP|20250724|15:38:44.132498|S|22|4.35|0|22
C|SLDP|20250724|15:38:50.888144|S|10|4.35|0|10
C|SLDP|20250724|15:41:49.902513|S|2|4.32|0|2
C|SLDP|20250724|15:41:49.902513|S|4|4.32|0|4
C|SLDP|20250724|15:41:49.902514|S|3|4.32|0|3
C|SLDP|20250724|15:42:28.066455|S|100|4.325|0|100
C|SLDP|20250724|15:42:28.067063|S|3|4.33|0|3
C|SLDP|20250724|15:42:28.067063|S|1|4.33|0|1
C|SLDP|20250724|15:42:28.067063|S|1|4.33|0|1
C|SLDP|20250724|15:42:28.067064|S|1|4.33|0|1
C|SLDP|20250724|15:44:40.763540|S|100|4.325|0|100
C|SLDP|20250724|15:45:06.508350|S|1|4.32|0|1
C|SLDP|20250724|15:45:38.892915|S|100|4.31|0|100
C|SLDP|20250724|15:48:14.829242|S|119|4.31|0|119
C|SLDP|20250724|15:50:10.375147|S|1|4.29|0|1
C|SLDP|20250724|15:51:45.625070|S|100|4.29|0|100
C|SLDP|20250724|15:53:30.529839|S|206|4.29|0|206
C|SLDP|20250724|15:54:40.082847|S|400|4.31|0|400
C|SLDP|20250724|15:54:40.082847|S|300|4.31|0|300
C|SLDP|20250724|15:54:40.188882|S|300|4.315|0|300
C|SLDP|20250724|15:54:50.014420|S|200|4.315|0|200
C|SLDP|20250724|15:54:50.017358|S|100|4.315|0|100
C|SLDP|20250724|15:56:11.490926|S|7|4.31|0|7
C|SLDP|20250724|15:57:55.062786|S|539|4.31|0|539
C|SLDP|20250724|15:58:54.600117|S|9|4.3|0|9
C|SLDP|20250724|15:58:54.912616|S|400|4.3|0|400
C|SLDP|20250724|15:58:54.912616|S|491|4.3|0|491
C|SLDP|20250724|15:59:51.506854|S|100|4.305|0|100
C|SLDP|20250724|15:59:51.506855|S|300|4.31|0|300
C|SLDP|20250724|15:59:51.784358|S|57|4.3|0|57
C|SLDP|20250724|15:59:52.060755|S|100|4.3|0|100
C|SLDP|20250724|15:59:52.224034|S|8|4.31|0|8
C|SLDP|20250724|15:59:52.224642|S|45|4.31|0|45
C|SLDP|20250724|15:59:54.330899|S|100|4.3|0|100
C|SLE|20250724|12:37:15.843368|S|18|4.935|0|18
C|SLF|20250724|10:43:40.280033|S|50|62.62|0|50
C|SLF|20250724|11:18:35.238687|S|25|62.59|0|25
C|SLF|20250724|11:39:56.179500|S|4|62.55|0|4
C|SLF|20250724|11:51:16.450878|S|1|62.52|0|1
C|SLF|20250724|12:01:27.851520|S|17|62.55|0|17
C|SLF|20250724|12:13:42.671902|S|32|62.55|0|32
C|SLF|20250724|12:13:42.671902|S|1|62.55|0|1
C|SLF|20250724|12:13:42.671902|S|18|62.55|0|18
C|SLF|20250724|12:13:43.198227|S|21|62.56|0|21
C|SLF|20250724|12:19:41.535216|S|1|62.56|0|1
C|SLF|20250724|12:19:41.535216|S|6|62.56|0|6
C|SLF|20250724|12:20:15.834328|S|1|62.58|0|1
C|SLF|20250724|12:29:11.232843|S|14|62.55|0|14
C|SLF|20250724|12:30:30.069640|S|1|62.57|0|1
C|SLF|20250724|12:30:30.069641|S|2|62.57|0|2
C|SLF|20250724|12:30:30.069641|S|3|62.57|0|3
C|SLF|20250724|12:38:09.102166|S|13|62.59|0|13
C|SLF|20250724|12:41:31.024514|S|1|62.62|0|1
C|SLF|20250724|12:58:36.041413|S|2|62.59|0|2
C|SLF|20250724|12:58:36.041413|S|3|62.59|0|3
C|SLF|20250724|13:30:09.550034|S|100|62.52|0|100
C|SLF|20250724|13:44:53.712002|S|3|62.53|0|3
C|SLF|20250724|14:04:14.790986|S|1|62.51|0|1
C|SLF|20250724|14:10:13.960006|S|1|62.51|0|1
C|SLF|20250724|14:10:13.960006|S|1|62.51|0|1
C|SLF|20250724|14:10:13.960007|S|1|62.51|0|1
C|SLF|20250724|14:10:13.960007|S|3|62.51|0|3
C|SLF|20250724|14:10:13.960007|S|2|62.51|0|2
C|SLF|20250724|14:16:46.468118|S|3|62.48|0|3
C|SLF|20250724|14:16:46.505565|S|3|62.49|0|3
C|SLF|20250724|14:16:46.505565|S|1|62.49|0|1
C|SLF|20250724|14:29:40.032532|S|1|62.5|0|1
C|SLF|20250724|14:29:40.032533|S|1|62.5|0|1
C|SLF|20250724|14:29:40.032533|S|2|62.5|0|2
C|SLF|20250724|14:29:40.032533|S|1|62.5|0|1
C|SLF|20250724|14:34:49.855513|S|1|62.51|0|1
C|SLF|20250724|14:34:49.855513|S|1|62.51|0|1
C|SLF|20250724|14:34:49.855515|S|2|62.51|0|2
C|SLF|20250724|14:49:47.516879|S|2|62.49|0|2
C|SLF|20250724|15:06:43.818052|S|1|62.58|0|1
C|SLF|20250724|15:06:43.818052|S|2|62.58|0|2
C|SLF|20250724|15:13:53.012491|S|75|62.55|0|75
C|SLF|20250724|15:17:18.707983|S|3|62.57|0|3
C|SLF|20250724|15:25:31.647378|S|7|62.54|0|7
C|SLF|20250724|15:25:33.024132|S|2|62.55|0|2
C|SLF|20250724|15:25:33.024132|S|5|62.55|0|5
C|SLF|20250724|15:25:33.024132|S|7|62.55|0|7
C|SLF|20250724|15:35:06.709076|S|2|62.52|0|2
C|SLF|20250724|15:35:06.709077|S|1|62.52|0|1
C|SLF|20250724|15:35:06.709077|S|4|62.52|0|4
C|SLF|20250724|15:40:00.261753|S|104|62.46|0|104
C|SLF|20250724|15:44:07.098529|S|6|62.44|0|6
C|SLF|20250724|15:50:00.389590|S|100|62.38|0|100
C|SLF|20250724|15:50:20.285913|S|62|62.34|0|62
C|SLF|20250724|15:50:28.222802|S|4|62.36|0|4
C|SLF|20250724|15:50:35.019642|S|12|62.37|0|12
C|SLF|20250724|15:53:48.596813|S|14|62.34|0|14
C|SLF|20250724|15:59:20.176832|S|100|62.29|0|100
C|SLF|20250724|15:59:59.695276|S|200|62.28|0|200
C|SLG|20250724|10:04:31.738761|S|38|59.49|0|38
C|SLG|20250724|10:46:26.750062|S|45|59.42|0|45
C|SLG|20250724|11:15:49.626748|S|38|59.84|0|38
C|SLG|20250724|11:15:49.626774|S|24|59.84|0|24
C|SLG|20250724|11:32:22.219024|S|4|59.81|0|4
C|SLG|20250724|12:11:40.566247|S|7|59.97|0|7
C|SLG|20250724|12:54:50.698411|S|1|59.74|0|1
C|SLG|20250724|12:54:50.698495|S|38|59.74|0|38
C|SLG|20250724|13:54:01.107024|S|1|59.81|0|1
C|SLG|20250724|14:05:22.260262|S|1|59.97|0|1
C|SLG|20250724|14:05:22.260262|S|100|59.96|0|100
C|SLG|20250724|14:07:44.609729|S|100|59.87|0|100
C|SLG|20250724|14:09:41.147863|S|100|59.87|0|100
C|SLG|20250724|14:23:00.799796|S|35|59.53|0|35
C|SLG|20250724|14:40:46.666447|S|2|59.65|0|2
C|SLG|20250724|14:43:43.008649|S|100|59.68|0|100
C|SLG|20250724|15:25:25.250872|S|100|59.51|0|100
C|SLG|20250724|15:31:45.598948|S|5|59.61|0|5
C|SLG|20250724|15:49:22.264227|S|100|59.55|0|100
C|SLG|20250724|15:50:40.124412|S|72|59.56|0|72
C|SLG|20250724|15:58:01.570326|S|123|59.36|0|123
C|SLG|20250724|15:58:48.315549|S|100|59.32|0|100
C|SLG|20250724|15:59:38.549676|S|100|59.31|0|100
C|SLG|20250724|15:59:41.578628|S|14|59.29|0|14
C|SLGN|20250724|09:51:22.722839|S|2|55.68|0|2
C|SLGN|20250724|11:06:46.715041|S|10|56.02|0|10
C|SLGN|20250724|11:07:11.119955|S|11|56.02|0|11
C|SLGN|20250724|11:12:20.380088|S|5|56.09|0|5
C|SLGN|20250724|11:12:33.644727|S|5|56.09|0|5
C|SLGN|20250724|11:18:32.969917|S|6|55.9|0|6
C|SLGN|20250724|11:18:32.972172|S|5|55.93|0|5
C|SLGN|20250724|11:29:05.066506|S|1|55.84|0|1
C|SLGN|20250724|11:41:45.849304|S|1|55.75|0|1
C|SLGN|20250724|11:42:30.246736|S|1|55.75|0|1
C|SLGN|20250724|11:42:30.246746|S|1|55.75|0|1
C|SLGN|20250724|11:48:00.103552|S|3|55.69|0|3
C|SLGN|20250724|14:10:11.231697|S|11|55.54|0|11
C|SLGN|20250724|15:59:20.066946|S|100|55.425|0|100
C|SLI|20250724|09:35:25.914870|S|1|2.7|0|1
C|SLI|20250724|10:12:59.583824|S|244|2.705|0|244
C|SLI|20250724|10:36:21.513783|S|1|2.73|0|1
C|SLI|20250724|10:36:21.513783|S|200|2.73|0|200
C|SLI|20250724|10:38:01.249315|S|350|2.725|0|350
C|SLI|20250724|10:39:42.407520|S|200|2.73|0|200
C|SLI|20250724|10:39:42.407520|S|100|2.73|0|100
C|SLI|20250724|10:42:11.046978|S|188|2.71|0|188
C|SLI|20250724|10:43:32.911956|S|30|2.68|0|30
C|SLI|20250724|10:45:19.436195|S|100|2.69|0|100
C|SLI|20250724|10:45:19.436195|S|100|2.69|0|100
C|SLI|20250724|10:51:04.733235|S|100|2.66|0|100
C|SLI|20250724|11:06:20.550210|S|100|2.64|0|100
C|SLI|20250724|11:24:16.824365|S|1|2.63|0|1
C|SLI|20250724|11:26:00.909621|S|100|2.64|0|100
C|SLI|20250724|11:32:11.245865|S|66|2.63|0|66
C|SLI|20250724|11:32:11.245880|S|34|2.63|0|34
C|SLI|20250724|11:34:11.320503|S|4|2.63|0|4
C|SLI|20250724|11:45:27.928339|S|48|2.63|0|48
C|SLI|20250724|11:48:53.888930|S|100|2.63|0|100
C|SLI|20250724|12:21:49.020225|S|100|2.66|0|100
C|SLI|20250724|12:28:32.165759|S|100|2.63|0|100
C|SLI|20250724|12:30:08.853003|S|45|2.64|0|45
C|SLI|20250724|13:44:05.240848|S|100|2.68|0|100
C|SLI|20250724|14:04:48.269542|S|14|2.67|0|14
C|SLI|20250724|14:18:52.401980|S|100|2.65|0|100
C|SLI|20250724|14:18:52.401980|S|100|2.65|0|100
C|SLI|20250724|14:18:52.402682|S|100|2.65|0|100
C|SLI|20250724|14:18:52.475725|S|100|2.65|0|100
C|SLI|20250724|14:23:00.809319|S|494|2.645|0|494
C|SLI|20250724|14:32:27.755588|S|100|2.64|0|100
C|SLI|20250724|14:39:25.912684|S|100|2.63|0|100
C|SLI|20250724|14:39:25.912684|S|100|2.63|0|100
C|SLI|20250724|14:39:49.514432|S|100|2.63|0|100
C|SLI|20250724|14:39:49.514432|S|100|2.63|0|100
C|SLI|20250724|14:43:55.155453|S|100|2.64|0|100
C|SLI|20250724|14:43:55.155453|S|100|2.64|0|100
C|SLI|20250724|15:34:55.975180|S|93|2.69|0|93
C|SLI|20250724|15:39:17.515906|S|1|2.69|0|1
C|SLI|20250724|15:40:08.959566|S|100|2.695|0|100
C|SLI|20250724|15:41:02.864312|S|6|2.69|0|6
C|SLI|20250724|15:48:04.827054|S|400|2.7|0|400
C|SLI|20250724|15:49:59.029967|S|139|2.685|0|139
C|SLI|20250724|15:54:41.006138|S|100|2.68|0|100
C|SLI|20250724|15:56:56.673921|S|18|2.67|0|18
C|SLI|20250724|15:58:15.646357|S|100|2.675|0|100
C|SLI|20250724|15:59:48.518594|S|5|2.675|0|5
C|SLI|20250724|15:59:48.518594|S|1|2.675|0|1
C|SLI|20250724|15:59:49.339062|S|35|2.675|0|35
C|SLI|20250724|15:59:52.140331|S|85|2.675|0|85
C|SLM|20250724|09:36:14.761966|S|36|32.91|0|36
C|SLM|20250724|09:58:40.402642|S|2|33.025|0|2
C|SLM|20250724|10:05:17.277779|S|50|33.01|0|50
C|SLM|20250724|10:11:51.032303|S|150|32.85|0|150
C|SLM|20250724|10:35:28.834608|S|13|32.8|0|13
C|SLM|20250724|10:39:02.683943|S|100|32.8|0|100
C|SLM|20250724|10:54:12.280621|S|100|32.81|0|100
C|SLM|20250724|11:03:07.279086|S|10|32.8|0|10
C|SLM|20250724|11:06:39.218855|S|10|32.76|0|10
C|SLM|20250724|11:07:58.408103|S|10|32.76|0|10
C|SLM|20250724|11:11:57.916915|S|10|32.78|0|10
C|SLM|20250724|11:20:12.208756|S|46|32.7|0|46
C|SLM|20250724|11:27:40.132317|S|44|32.65|0|44
C|SLM|20250724|11:27:40.132410|S|6|32.65|0|6
C|SLM|20250724|11:28:57.500510|S|60|32.65|0|60
C|SLM|20250724|11:34:09.877892|S|74|32.67|0|74
C|SLM|20250724|11:34:14.818686|S|14|32.67|0|14
C|SLM|20250724|11:35:02.044631|S|22|32.63|0|22
C|SLM|20250724|11:35:05.114474|S|60|32.63|0|60
C|SLM|20250724|11:39:17.504237|S|50|32.61|0|50
C|SLM|20250724|11:39:22.152390|S|50|32.62|0|50
C|SLM|20250724|11:39:32.152404|S|60|32.64|0|60
C|SLM|20250724|11:43:31.037805|S|70|32.6|0|70
C|SLM|20250724|11:53:12.375616|S|100|32.65|0|100
C|SLM|20250724|11:55:57.105176|S|12|32.645|0|12
C|SLM|20250724|11:55:57.105176|S|23|32.65|0|23
C|SLM|20250724|11:57:08.025321|S|40|32.64|0|40
C|SLM|20250724|11:57:19.736237|S|10|32.65|0|10
C|SLM|20250724|11:57:20.553179|S|40|32.65|0|40
C|SLM|20250724|11:57:52.408992|S|20|32.66|0|20
C|SLM|20250724|12:00:16.612130|S|80|32.66|0|80
C|SLM|20250724|12:01:26.837952|S|25|32.67|0|25
C|SLM|20250724|12:01:26.837952|S|10|32.67|0|10
C|SLM|20250724|12:01:26.837965|S|25|32.67|0|25
C|SLM|20250724|12:03:22.729562|S|24|32.665|0|24
C|SLM|20250724|12:03:27.693850|S|40|32.67|0|40
C|SLM|20250724|12:07:53.503153|S|63|32.64|0|63
C|SLM|20250724|12:07:53.503235|S|24|32.64|0|24
C|SLM|20250724|12:08:16.865991|S|3|32.64|0|3
C|SLM|20250724|12:08:22.346225|S|20|32.64|0|20
C|SLM|20250724|12:08:39.299637|S|60|32.65|0|60
C|SLM|20250724|12:08:39.299637|S|24|32.65|0|24
C|SLM|20250724|12:10:33.647163|S|40|32.67|0|40
C|SLM|20250724|12:10:33.647188|S|10|32.67|0|10
C|SLM|20250724|12:10:33.647188|S|10|32.67|0|10
C|SLM|20250724|12:10:45.772715|S|40|32.66|0|40
C|SLM|20250724|12:11:52.489974|S|50|32.66|0|50
C|SLM|20250724|12:20:13.388860|S|80|32.61|0|80
C|SLM|20250724|12:22:27.116604|S|33|32.59|0|33
C|SLM|20250724|12:22:27.116694|S|33|32.59|0|33
C|SLM|20250724|12:23:36.794130|S|103|32.59|0|103
C|SLM|20250724|12:23:36.794130|S|7|32.585|0|7
C|SLM|20250724|12:23:36.794203|S|7|32.59|0|7
C|SLM|20250724|12:31:11.524445|S|59|32.52|0|59
C|SLM|20250724|12:31:11.524522|S|3|32.52|0|3
C|SLM|20250724|12:31:11.525023|S|20|32.53|0|20
C|SLM|20250724|12:31:42.519773|S|5|32.53|0|5
C|SLM|20250724|12:31:42.519840|S|3|32.53|0|3
C|SLM|20250724|12:31:58.868633|S|1|32.54|0|1
C|SLM|20250724|12:32:03.306280|S|39|32.54|0|39
C|SLM|20250724|12:32:03.306294|S|90|32.54|0|90
C|SLM|20250724|12:33:34.975275|S|53|32.54|0|53
C|SLM|20250724|12:36:19.265122|S|17|32.49|0|17
C|SLM|20250724|12:38:34.692085|S|4|32.48|0|4
C|SLM|20250724|12:38:34.692420|S|81|32.48|0|81
C|SLM|20250724|12:40:25.037369|S|54|32.5|0|54
C|SLM|20250724|12:40:25.037798|S|31|32.5|0|31
C|SLM|20250724|12:40:32.797325|S|10|32.51|0|10
C|SLM|20250724|12:40:32.797840|S|37|32.51|0|37
C|SLM|20250724|12:40:32.797884|S|23|32.51|0|23
C|SLM|20250724|12:40:38.230322|S|10|32.51|0|10
C|SLM|20250724|12:44:41.101307|S|68|32.45|0|68
C|SLM|20250724|12:44:41.101390|S|1|32.45|0|1
C|SLM|20250724|12:44:47.406573|S|150|32.46|0|150
C|SLM|20250724|12:45:21.027525|S|10|32.46|0|10
C|SLM|20250724|12:46:28.351032|S|5|32.46|0|5
C|SLM|20250724|12:46:28.351126|S|5|32.46|0|5
C|SLM|20250724|12:46:46.004386|S|3|32.465|0|3
C|SLM|20250724|12:46:46.004386|S|9|32.47|0|9
C|SLM|20250724|12:46:47.643558|S|20|32.47|0|20
C|SLM|20250724|12:46:47.643558|S|93|32.47|0|93
C|SLM|20250724|12:46:47.643568|S|28|32.47|0|28
C|SLM|20250724|12:49:21.636630|S|100|32.44|0|100
C|SLM|20250724|12:49:56.562809|S|10|32.45|0|10
C|SLM|20250724|12:50:46.384925|S|10|32.45|0|10
C|SLM|20250724|12:50:46.384925|S|90|32.45|0|90
C|SLM|20250724|14:45:34.290912|S|80|32.37|0|80
C|SLM|20250724|14:56:19.013188|S|50|32.48|0|50
C|SLM|20250724|15:25:26.221102|S|100|32.38|0|100
C|SLM|20250724|15:32:59.674692|S|80|32.37|0|80
C|SLM|20250724|15:32:59.827082|S|20|32.37|0|20
C|SLM|20250724|15:39:08.755183|S|26|32.27|0|26
C|SLM|20250724|15:41:53.048688|S|10|32.21|0|10
C|SLM|20250724|15:55:00.108684|S|99|32.05|0|99
C|SLN|20250724|13:13:47.246605|S|100|6.2|0|100
C|SLN|20250724|14:47:20.012643|S|100|6.185|0|100
C|SLNO|20250724|09:40:47.950029|S|100|88.68|0|100
C|SLNO|20250724|09:49:48.799064|S|100|88.66|0|100
C|SLNO|20250724|10:05:00.626646|S|100|87.94|0|100
C|SLNO|20250724|10:14:44.310984|S|50|87.03|0|50
C|SLNO|20250724|10:55:34.057242|S|100|87.58|0|100
C|SLNO|20250724|11:00:01.119885|S|100|87.49|0|100
C|SLNO|20250724|11:54:58.077722|S|1|87.29|0|1
C|SLNO|20250724|12:02:33.929458|S|100|87.335|0|100
C|SLNO|20250724|12:33:42.882492|S|100|87.5|0|100
C|SLNO|20250724|12:33:42.882492|S|42|87.51|0|42
C|SLNO|20250724|12:45:51.166452|S|2|87.71|0|2
C|SLNO|20250724|12:47:20.984943|S|2|87.68|0|2
C|SLNO|20250724|15:23:17.850126|S|8|88.04|0|8
C|SLNO|20250724|15:25:50.052658|S|3|88.06|0|3
C|SLNO|20250724|15:58:45.763078|S|25|87.9|0|25
C|SLNO|20250724|15:58:45.802633|S|100|87.95|0|100
C|SLNO|20250724|15:59:45.779425|S|21|88.03|0|21
C|SLNO|20250724|15:59:45.803221|S|1|88.03|0|1
C|SLNO|20250724|15:59:47.606806|S|20|88.03|0|20
C|SLNO|20250724|15:59:47.877534|S|100|88.03|0|100
C|SLON|20250724|09:31:31.588819|S|100|49.44|0|100
C|SLP|20250724|10:20:57.441443|S|100|13.4|0|100
C|SLP|20250724|11:14:54.462227|S|3|13.34|0|3
C|SLP|20250724|11:39:49.959661|S|5|13.51|0|5
C|SLP|20250724|13:19:24.234330|S|1|13.41|0|1
C|SLP|20250724|13:56:19.417142|S|100|13.5|0|100
C|SLP|20250724|13:56:19.417142|S|45|13.5|0|45
C|SLP|20250724|13:56:19.417150|S|2|13.5|0|2
C|SLP|20250724|13:56:19.417161|S|10|13.5|0|10
C|SLP|20250724|13:56:19.417161|S|9|13.5|0|9
C|SLP|20250724|13:56:19.417169|S|10|13.5|0|10
C|SLP|20250724|15:17:16.448604|S|1|13.23|0|1
C|SLP|20250724|15:33:55.169879|S|1|13.19|0|1
C|SLQD|20250724|12:00:36.820568|S|2|50.45|0|2
C|SLQD|20250724|12:00:37.920345|S|100|50.44|0|100
C|SLQD|20250724|12:00:37.920345|S|100|50.44|0|100
C|SLQD|20250724|12:06:27.684141|S|100|50.45|0|100
C|SLQD|20250724|12:06:56.729920|S|100|50.45|0|100
C|SLQT|20250724|10:31:37.953732|S|1|2.13|0|1
C|SLQT|20250724|10:43:49.282121|S|34|2.13|0|34
C|SLQT|20250724|10:47:08.550566|S|23|2.135|0|23
C|SLQT|20250724|10:48:25.524870|S|35|2.13|0|35
C|SLQT|20250724|10:49:22.885599|S|35|2.13|0|35
C|SLQT|20250724|10:49:53.177727|S|23|2.14|0|23
C|SLQT|20250724|10:50:48.767464|S|30|2.13|0|30
C|SLQT|20250724|10:52:47.373017|S|35|2.13|0|35
C|SLQT|20250724|10:52:48.610024|S|23|2.14|0|23
C|SLQT|20250724|10:53:56.666101|S|35|2.13|0|35
C|SLQT|20250724|10:55:17.188056|S|35|2.13|0|35
C|SLQT|20250724|10:57:05.837762|S|30|2.13|0|30
C|SLQT|20250724|10:57:49.606330|S|22|2.13|0|22
C|SLQT|20250724|10:58:25.335075|S|23|2.14|0|23
C|SLQT|20250724|10:58:34.888850|S|35|2.13|0|35
C|SLQT|20250724|11:05:55.040316|S|100|2.13|0|100
C|SLQT|20250724|11:11:21.163438|S|22|2.13|0|22
C|SLQT|20250724|11:36:56.835471|S|10|2.12|0|10
C|SLQT|20250724|11:40:13.074454|S|3|2.13|0|3
C|SLQT|20250724|11:40:43.042160|S|5|2.13|0|5
C|SLQT|20250724|11:45:47.096883|S|6|2.13|0|6
C|SLQT|20250724|11:45:54.404224|S|5|2.13|0|5
C|SLQT|20250724|12:48:23.440197|S|50|2.08|0|50
C|SLQT|20250724|12:58:55.287171|S|50|2.08|0|50
C|SLQT|20250724|12:58:57.415268|S|1|2.085|0|1
C|SLQT|20250724|13:22:01.515093|S|13|2.07|0|13
C|SLQT|20250724|13:26:55.642903|S|200|2.075|0|200
C|SLQT|20250724|14:26:21.789089|S|1|2.07|0|1
C|SLQT|20250724|14:26:21.790049|S|3|2.07|0|3
C|SLQT|20250724|14:33:05.451565|S|100|2.07|0|100
C|SLQT|20250724|14:45:54.400610|S|100|2.06|0|100
C|SLQT|20250724|15:08:08.298211|S|1|2.05|0|1
C|SLQT|20250724|15:08:08.298211|S|21|2.05|0|21
C|SLQT|20250724|15:27:38.944424|S|5|2.06|0|5
C|SLQT|20250724|15:34:18.790084|S|6|2.05|0|6
C|SLQT|20250724|15:34:18.790084|S|10|2.05|0|10
C|SLQT|20250724|15:34:18.790084|S|6|2.05|0|6
C|SLQT|20250724|15:48:08.952012|S|61|2.03|0|61
C|SLQT|20250724|15:54:41.417893|S|500|2.035|0|500
C|SLQT|20250724|15:59:49.391244|S|76|2.035|0|76
C|SLQT|20250724|15:59:50.191716|S|1|2.035|0|1
C|SLRC|20250724|11:14:10.953773|S|100|16.49|0|100
C|SLRX|20250724|10:59:25.379101|S|200|.724|0|200
C|SLRX|20250724|10:59:25.379711|S|200|.724|0|200
C|SLS|20250724|09:50:34.249144|S|44|1.85|0|44
C|SLS|20250724|10:18:24.754440|S|100|1.86|0|100
C|SLS|20250724|10:18:24.754440|S|100|1.86|0|100
C|SLS|20250724|10:19:54.657683|S|16|1.86|0|16
C|SLS|20250724|10:24:08.593600|S|22|1.88|0|22
C|SLS|20250724|10:26:46.056252|S|2|1.87|0|2
C|SLS|20250724|10:47:52.285084|S|27|1.855|0|27
C|SLS|20250724|10:50:21.525657|S|27|1.855|0|27
C|SLS|20250724|10:53:23.458782|S|27|1.855|0|27
C|SLS|20250724|10:56:16.653734|S|27|1.855|0|27
C|SLS|20250724|11:04:11.988113|S|100|1.86|0|100
C|SLS|20250724|11:26:50.608707|S|99|1.85|0|99
C|SLS|20250724|11:26:50.608707|S|1|1.85|0|1
C|SLS|20250724|11:39:15.506176|S|30|1.86|0|30
C|SLS|20250724|11:51:41.412646|S|100|1.85|0|100
C|SLS|20250724|11:53:57.656609|S|10|1.85|0|10
C|SLS|20250724|11:54:51.297314|S|178|1.84|0|178
C|SLS|20250724|11:54:51.297426|S|400|1.845|0|400
C|SLS|20250724|11:54:51.297476|S|152|1.845|0|152
C|SLS|20250724|11:54:52.164701|S|9|1.84|0|9
C|SLS|20250724|12:05:21.859144|S|27|1.82|0|27
C|SLS|20250724|12:06:45.118626|S|27|1.82|0|27
C|SLS|20250724|12:10:32.451588|S|27|1.82|0|27
C|SLS|20250724|12:12:40.279762|S|27|1.82|0|27
C|SLS|20250724|12:14:21.339362|S|27|1.82|0|27
C|SLS|20250724|12:14:34.771151|S|100|1.82|0|100
C|SLS|20250724|12:16:20.827585|S|27|1.82|0|27
C|SLS|20250724|12:18:50.372489|S|27|1.81|0|27
C|SLS|20250724|12:20:56.380980|S|27|1.81|0|27
C|SLS|20250724|12:22:49.797558|S|27|1.81|0|27
C|SLS|20250724|12:38:27.999633|S|27|1.81|0|27
C|SLS|20250724|12:39:27.033105|S|27|1.81|0|27
C|SLS|20250724|12:39:57.299903|S|14|1.81|0|14
C|SLS|20250724|12:42:53.651031|S|100|1.82|0|100
C|SLS|20250724|12:45:30.191663|S|100|1.82|0|100
C|SLS|20250724|12:50:07.183939|S|100|1.82|0|100
C|SLS|20250724|12:52:13.528111|S|100|1.82|0|100
C|SLS|20250724|13:02:13.969712|S|12|1.81|0|12
C|SLS|20250724|13:02:17.261254|S|26|1.81|0|26
C|SLS|20250724|13:13:54.395729|S|100|1.81|0|100
C|SLS|20250724|13:16:25.298017|S|100|1.81|0|100
C|SLS|20250724|13:18:34.270001|S|100|1.81|0|100
C|SLS|20250724|13:20:52.131696|S|100|1.81|0|100
C|SLS|20250724|13:36:41.593059|S|100|1.8|0|100
C|SLS|20250724|13:56:04.037070|S|100|1.79|0|100
C|SLS|20250724|14:31:15.603372|S|100|1.79|0|100
C|SLS|20250724|14:37:08.779313|S|100|1.78|0|100
C|SLS|20250724|14:37:08.779313|S|148|1.78|0|148
C|SLS|20250724|14:41:54.294084|S|12|1.78|0|12
C|SLS|20250724|14:44:24.864659|S|86|1.77|0|86
C|SLS|20250724|14:47:12.618607|S|100|1.76|0|100
C|SLS|20250724|14:47:12.618695|S|15|1.76|0|15
C|SLS|20250724|14:47:12.618703|S|15|1.76|0|15
C|SLS|20250724|14:47:14.040929|S|900|1.755|0|900
C|SLS|20250724|14:47:14.042022|S|50|1.755|0|50
C|SLS|20250724|14:57:02.397259|S|100|1.76|0|100
C|SLS|20250724|14:57:02.397259|S|100|1.76|0|100
C|SLS|20250724|14:57:02.397259|S|100|1.76|0|100
C|SLS|20250724|15:01:48.782456|S|100|1.77|0|100
C|SLS|20250724|15:06:57.546794|S|100|1.76|0|100
C|SLS|20250724|15:06:57.546794|S|100|1.76|0|100
C|SLS|20250724|15:08:10.179640|S|100|1.76|0|100
C|SLS|20250724|15:08:40.515698|S|100|1.76|0|100
C|SLS|20250724|15:09:00.272630|S|100|1.76|0|100
C|SLS|20250724|15:10:37.467603|S|100|1.76|0|100
C|SLS|20250724|15:11:20.065199|S|12|1.76|0|12
C|SLS|20250724|15:12:05.151371|S|100|1.76|0|100
C|SLS|20250724|15:13:33.912335|S|1000|1.765|0|1000
C|SLS|20250724|15:13:39.478573|S|700|1.765|0|700
C|SLS|20250724|15:13:39.479454|S|410|1.765|0|410
C|SLS|20250724|15:26:52.007505|S|800|1.765|0|800
C|SLS|20250724|15:26:52.008413|S|450|1.765|0|450
C|SLS|20250724|15:26:55.355637|S|100|1.77|0|100
C|SLS|20250724|15:26:55.355637|S|100|1.77|0|100
C|SLS|20250724|15:33:29.206860|S|100|1.77|0|100
C|SLS|20250724|15:33:29.211205|S|300|1.77|0|300
C|SLS|20250724|15:35:35.731667|S|200|1.77|0|200
C|SLS|20250724|15:35:36.861406|S|200|1.77|0|200
C|SLS|20250724|15:42:01.466462|S|100|1.77|0|100
C|SLS|20250724|15:42:01.466462|S|100|1.77|0|100
C|SLS|20250724|15:45:35.502611|S|300|1.79|0|300
C|SLS|20250724|15:45:38.851154|S|1|1.79|0|1
C|SLS|20250724|15:45:58.562762|S|500|1.815|0|500
C|SLS|20250724|15:46:00.795216|S|200|1.81|0|200
C|SLS|20250724|15:46:00.795216|S|300|1.81|0|300
C|SLS|20250724|15:46:01.675195|S|400|1.815|0|400
C|SLS|20250724|15:46:02.253757|S|100|1.815|0|100
C|SLS|20250724|15:46:02.571494|S|100|1.815|0|100
C|SLS|20250724|15:48:40.646970|S|100|1.84|0|100
C|SLS|20250724|15:51:14.782903|S|300|1.85|0|300
C|SLS|20250724|15:52:32.586052|S|300|1.85|0|300
C|SLS|20250724|15:55:47.864402|S|1|1.84|0|1
C|SLS|20250724|15:55:49.304230|S|300|1.845|0|300
C|SLS|20250724|15:55:50.905491|S|100|1.84|0|100
C|SLS|20250724|15:55:50.905492|S|67|1.84|0|67
C|SLS|20250724|15:55:50.905624|S|262|1.84|0|262
C|SLS|20250724|15:59:25.742245|S|92|1.83|0|92
C|SLS|20250724|15:59:25.742260|S|92|1.83|0|92
C|SLS|20250724|15:59:25.742261|S|1081|1.83|0|1081
C|SLS|20250724|15:59:25.742286|S|635|1.83|0|635
C|SLS|20250724|15:59:41.790305|S|100|1.82|0|100
C|SLS|20250724|15:59:47.569141|S|300|1.82|0|300
C|SLS|20250724|15:59:50.061078|S|69|1.83|0|69
C|SLS|20250724|15:59:50.220824|S|82|1.83|0|82
C|SLS|20250724|15:59:50.392461|S|147|1.82|0|147
C|SLS|20250724|15:59:51.979298|S|92|1.83|0|92
C|SLS|20250724|15:59:53.128722|S|20|1.83|0|20
C|SLS|20250724|15:59:54.303808|S|153|1.82|0|153
C|SLS|20250724|15:59:59.794495|S|1900|1.83|0|1900
C|SLSN|20250724|11:47:48.003937|S|1|4.35|0|1
C|SLSN|20250724|11:47:48.004820|S|1|4.34|0|1
C|SLSN|20250724|13:41:22.595576|S|1|4.44|0|1
C|SLSR|20250724|14:16:24.703086|S|100|5.01|0|100
C|SLSR|20250724|15:58:26.598177|S|139|5.05|0|139
C|SLSR|20250724|15:58:26.598852|S|7|5.05|0|7
C|SLSR|20250724|15:58:33.234783|S|54|5.05|0|54
C|SLSR|20250724|15:58:33.234783|S|52|5.05|0|52
C|SLV|20250724|09:30:48.813806|S|100|35.33|0|100
C|SLV|20250724|09:31:04.628183|S|200|35.32|0|200
C|SLV|20250724|09:31:29.653015|S|24|35.34|0|24
C|SLV|20250724|09:31:37.130754|S|200|35.32|0|200
C|SLV|20250724|09:31:45.297329|S|200|35.33|0|200
C|SLV|20250724|09:31:45.570223|S|200|35.33|0|200
C|SLV|20250724|09:32:29.439331|S|63|35.32|0|63
C|SLV|20250724|09:33:15.038881|S|300|35.3|0|300
C|SLV|20250724|09:33:15.399263|S|200|35.3|0|200
C|SLV|20250724|09:33:19.488153|S|200|35.28|0|200
C|SLV|20250724|09:33:19.735446|S|70|35.285|0|70
C|SLV|20250724|09:33:19.746705|S|70|35.28|0|70
C|SLV|20250724|09:33:38.509772|S|300|35.25|0|300
C|SLV|20250724|09:33:55.133191|S|200|35.25|0|200
C|SLV|20250724|09:33:55.137297|S|100|35.25|0|100
C|SLV|20250724|09:35:16.747003|S|400|35.27|0|400
C|SLV|20250724|09:35:24.077243|S|400|35.28|0|400
C|SLV|20250724|09:35:24.077369|S|300|35.28|0|300
C|SLV|20250724|09:35:24.077617|S|300|35.28|0|300
C|SLV|20250724|09:35:24.077617|S|100|35.28|0|100
C|SLV|20250724|09:35:25.062882|S|100|35.28|0|100
C|SLV|20250724|09:35:25.076697|S|100|35.28|0|100
C|SLV|20250724|09:35:25.076727|S|100|35.28|0|100
C|SLV|20250724|09:35:25.076727|S|200|35.28|0|200
C|SLV|20250724|09:35:53.922076|S|12|35.29|0|12
C|SLV|20250724|09:36:40.812032|S|39|35.29|0|39
C|SLV|20250724|09:36:53.073353|S|48|35.285|0|48
C|SLV|20250724|09:36:53.074612|S|48|35.28|0|48
C|SLV|20250724|09:37:11.169263|S|2000|35.29|0|2000
C|SLV|20250724|09:38:26.842353|S|600|35.31|0|600
C|SLV|20250724|09:38:29.754874|S|282|35.315|0|282
C|SLV|20250724|09:38:29.754875|S|141|35.31|0|141
C|SLV|20250724|09:38:29.754875|S|1577|35.315|0|1577
C|SLV|20250724|09:38:29.884274|S|600|35.32|0|600
C|SLV|20250724|09:38:30.012603|S|2000|35.31|0|2000
C|SLV|20250724|09:38:44.634510|S|422|35.3|0|422
C|SLV|20250724|09:39:09.072201|S|2000|35.32|0|2000
C|SLV|20250724|09:39:48.187488|S|400|35.32|0|400
C|SLV|20250724|09:40:04.905308|S|700|35.36|0|700
C|SLV|20250724|09:40:15.102517|S|200|35.35|0|200
C|SLV|20250724|09:40:15.102525|S|600|35.35|0|600
C|SLV|20250724|09:40:24.957687|S|400|35.35|0|400
C|SLV|20250724|09:40:34.796993|S|800|35.37|0|800
C|SLV|20250724|09:40:48.642795|S|200|35.36|0|200
C|SLV|20250724|09:42:09.007340|S|300|35.41|0|300
C|SLV|20250724|09:42:20.089346|S|1|35.4|0|1
C|SLV|20250724|09:42:24.668690|S|500|35.4|0|500
C|SLV|20250724|09:43:30.234303|S|195|35.4|0|195
C|SLV|20250724|09:43:59.207567|S|114|35.41|0|114
C|SLV|20250724|09:44:19.199355|S|100|35.4|0|100
C|SLV|20250724|09:44:23.516428|S|600|35.4|0|600
C|SLV|20250724|09:44:41.449615|S|200|35.41|0|200
C|SLV|20250724|09:44:45.682665|S|800|35.41|0|800
C|SLV|20250724|09:44:47.169030|S|300|35.41|0|300
C|SLV|20250724|09:45:00.006747|S|10|35.4|0|10
C|SLV|20250724|09:45:00.024696|S|10|35.39|0|10
C|SLV|20250724|09:46:54.179898|S|500|35.43|0|500
C|SLV|20250724|09:48:35.852745|S|100|35.47|0|100
C|SLV|20250724|09:48:43.503700|S|300|35.46|0|300
C|SLV|20250724|09:48:50.812794|S|100|35.47|0|100
C|SLV|20250724|09:49:30.617549|S|599|35.48|0|599
C|SLV|20250724|09:49:32.661239|S|200|35.5|0|200
C|SLV|20250724|09:49:33.729513|S|600|35.49|0|600
C|SLV|20250724|09:49:35.633394|S|600|35.48|0|600
C|SLV|20250724|09:49:35.633394|S|200|35.48|0|200
C|SLV|20250724|09:49:44.744221|S|100|35.49|0|100
C|SLV|20250724|09:50:01.348072|S|300|35.48|0|300
C|SLV|20250724|09:50:09.320209|S|50|35.48|0|50
C|SLV|20250724|09:50:36.327424|S|100|35.46|0|100
C|SLV|20250724|09:50:36.327436|S|100|35.46|0|100
C|SLV|20250724|09:50:36.327488|S|150|35.46|0|150
C|SLV|20250724|09:51:48.922910|S|700|35.46|0|700
C|SLV|20250724|09:51:49.070813|S|500|35.46|0|500
C|SLV|20250724|09:51:49.071522|S|500|35.46|0|500
C|SLV|20250724|09:51:49.071523|S|200|35.46|0|200
C|SLV|20250724|09:51:52.419141|S|100|35.47|0|100
C|SLV|20250724|09:51:52.419148|S|200|35.47|0|200
C|SLV|20250724|09:51:52.419169|S|400|35.47|0|400
C|SLV|20250724|09:55:35.813768|S|300|35.45|0|300
C|SLV|20250724|09:56:27.901826|S|500|35.44|0|500
C|SLV|20250724|09:57:38.848840|S|1000|35.42|0|1000
C|SLV|20250724|09:57:46.662882|S|1000|35.42|0|1000
C|SLV|20250724|09:57:46.662883|S|2000|35.42|0|2000
C|SLV|20250724|09:57:49.511981|S|20|35.425|0|20
C|SLV|20250724|09:58:07.599931|S|920|35.43|0|920
C|SLV|20250724|09:58:17.614379|S|104|35.44|0|104
C|SLV|20250724|10:00:34.073453|S|100|35.47|0|100
C|SLV|20250724|10:00:34.073522|S|100|35.47|0|100
C|SLV|20250724|10:01:05.851433|S|100|35.46|0|100
C|SLV|20250724|10:01:06.132348|S|100|35.46|0|100
C|SLV|20250724|10:01:06.132388|S|100|35.46|0|100
C|SLV|20250724|10:01:06.363192|S|100|35.46|0|100
C|SLV|20250724|10:01:06.363633|S|280|35.46|0|280
C|SLV|20250724|10:02:01.373989|S|700|35.45|0|700
C|SLV|20250724|10:02:28.001244|S|620|35.44|0|620
C|SLV|20250724|10:03:03.385489|S|100|35.47|0|100
C|SLV|20250724|10:03:03.385497|S|144|35.47|0|144
C|SLV|20250724|10:03:03.385551|S|100|35.47|0|100
C|SLV|20250724|10:04:06.212135|S|202|35.45|0|202
C|SLV|20250724|10:05:55.209707|S|2000|35.44|0|2000
C|SLV|20250724|10:06:41.199655|S|31|35.47|0|31
C|SLV|20250724|10:06:42.846201|S|2000|35.48|0|2000
C|SLV|20250724|10:06:46.390171|S|300|35.47|0|300
C|SLV|20250724|10:06:47.887366|S|2000|35.47|0|2000
C|SLV|20250724|10:06:47.887366|S|900|35.47|0|900
C|SLV|20250724|10:06:58.296337|S|1700|35.47|0|1700
C|SLV|20250724|10:06:58.296337|S|900|35.47|0|900
C|SLV|20250724|10:07:30.758955|S|100|35.49|0|100
C|SLV|20250724|10:07:44.248801|S|200|35.49|0|200
C|SLV|20250724|10:08:48.669418|S|33|35.48|0|33
C|SLV|20250724|10:08:48.669418|S|59|35.48|0|59
C|SLV|20250724|10:09:04.110296|S|49|35.48|0|49
C|SLV|20250724|10:09:44.060003|S|21|35.47|0|21
C|SLV|20250724|10:09:44.060011|S|7|35.47|0|7
C|SLV|20250724|10:09:44.060024|S|2|35.47|0|2
C|SLV|20250724|10:09:44.060031|S|1|35.47|0|1
C|SLV|20250724|10:09:47.461099|S|19|35.47|0|19
C|SLV|20250724|10:09:47.461099|S|69|35.47|0|69
C|SLV|20250724|10:10:27.540650|S|554|35.47|0|554
C|SLV|20250724|10:10:27.540651|S|1346|35.47|0|1346
C|SLV|20250724|10:11:11.570910|S|400|35.46|0|400
C|SLV|20250724|10:11:22.266208|S|900|35.46|0|900
C|SLV|20250724|10:11:45.172730|S|100|35.46|0|100
C|SLV|20250724|10:11:47.599496|S|1|35.46|0|1
C|SLV|20250724|10:12:34.275584|S|565|35.46|0|565
C|SLV|20250724|10:14:09.469039|S|200|35.47|0|200
C|SLV|20250724|10:15:30.967239|S|87|35.48|0|87
C|SLV|20250724|10:16:03.486071|S|900|35.47|0|900
C|SLV|20250724|10:18:04.562338|S|100|35.52|0|100
C|SLV|20250724|10:20:12.574710|S|1000|35.51|0|1000
C|SLV|20250724|10:20:31.871685|S|200|35.51|0|200
C|SLV|20250724|10:20:31.871685|S|100|35.51|0|100
C|SLV|20250724|10:21:04.458347|S|16|35.5|0|16
C|SLV|20250724|10:21:26.571402|S|1100|35.49|0|1100
C|SLV|20250724|10:21:59.337467|S|216|35.5|0|216
C|SLV|20250724|10:21:59.337467|S|484|35.5|0|484
C|SLV|20250724|10:22:55.314503|S|27|35.52|0|27
C|SLV|20250724|10:23:00.625261|S|300|35.51|0|300
C|SLV|20250724|10:23:00.625261|S|300|35.51|0|300
C|SLV|20250724|10:23:00.625472|S|1800|35.52|0|1800
C|SLV|20250724|10:23:05.802198|S|2000|35.51|0|2000
C|SLV|20250724|10:23:13.935843|S|200|35.51|0|200
C|SLV|20250724|10:23:23.506798|S|200|35.51|0|200
C|SLV|20250724|10:23:24.824128|S|100|35.51|0|100
C|SLV|20250724|10:23:24.824209|S|100|35.51|0|100
C|SLV|20250724|10:23:37.501206|S|200|35.5|0|200
C|SLV|20250724|10:24:29.194509|S|200|35.51|0|200
C|SLV|20250724|10:24:29.194509|S|2000|35.51|0|2000
C|SLV|20250724|10:26:58.586378|S|1100|35.5|0|1100
C|SLV|20250724|10:26:58.586378|S|1400|35.5|0|1400
C|SLV|20250724|10:26:59.964168|S|2000|35.5|0|2000
C|SLV|20250724|10:26:59.964168|S|1100|35.5|0|1100
C|SLV|20250724|10:27:02.855965|S|294|35.51|0|294
C|SLV|20250724|10:27:02.855965|S|606|35.51|0|606
C|SLV|20250724|10:30:16.996165|S|1000|35.5|0|1000
C|SLV|20250724|10:31:32.897281|S|300|35.52|0|300
C|SLV|20250724|10:31:42.294116|S|1000|35.53|0|1000
C|SLV|20250724|10:33:07.532222|S|210|35.53|0|210
C|SLV|20250724|10:33:07.532222|S|2000|35.53|0|2000
C|SLV|20250724|10:33:21.091964|S|8|35.52|0|8
C|SLV|20250724|10:33:23.537585|S|3|35.52|0|3
C|SLV|20250724|10:33:28.194396|S|5|35.52|0|5
C|SLV|20250724|10:34:54.276351|S|2000|35.51|0|2000
C|SLV|20250724|10:34:55.989602|S|72|35.52|0|72
C|SLV|20250724|10:34:56.108992|S|2000|35.51|0|2000
C|SLV|20250724|10:35:29.966624|S|100|35.5|0|100
C|SLV|20250724|10:35:30.577128|S|1200|35.49|0|1200
C|SLV|20250724|10:35:59.302997|S|303|35.5|0|303
C|SLV|20250724|10:37:13.146093|S|1200|35.51|0|1200
C|SLV|20250724|10:37:17.122749|S|300|35.51|0|300
C|SLV|20250724|10:37:41.961024|S|800|35.51|0|800
C|SLV|20250724|10:40:52.748709|S|400|35.52|0|400
C|SLV|20250724|10:41:34.248166|S|100|35.515|0|100
C|SLV|20250724|10:44:15.060216|S|400|35.52|0|400
C|SLV|20250724|10:45:22.861148|S|500|35.51|0|500
C|SLV|20250724|10:46:03.956065|S|1200|35.5|0|1200
C|SLV|20250724|10:47:28.853289|S|100|35.485|0|100
C|SLV|20250724|10:47:57.892571|S|995|35.47|0|995
C|SLV|20250724|10:48:33.251938|S|2000|35.46|0|2000
C|SLV|20250724|10:48:33.251938|S|100|35.46|0|100
C|SLV|20250724|10:48:48.951543|S|1400|35.47|0|1400
C|SLV|20250724|10:48:59.703801|S|800|35.46|0|800
C|SLV|20250724|10:48:59.887495|S|2000|35.46|0|2000
C|SLV|20250724|10:50:21.864993|S|300|35.47|0|300
C|SLV|20250724|10:50:53.579344|S|400|35.46|0|400
C|SLV|20250724|10:51:07.680184|S|100|35.46|0|100
C|SLV|20250724|10:51:07.680245|S|700|35.46|0|700
C|SLV|20250724|10:51:36.129920|S|200|35.46|0|200
C|SLV|20250724|10:53:14.274569|S|200|35.49|0|200
C|SLV|20250724|10:54:53.953747|S|1000|35.47|0|1000
C|SLV|20250724|10:55:53.606100|S|200|35.46|0|200
C|SLV|20250724|10:57:04.046285|S|100|35.44|0|100
C|SLV|20250724|10:57:25.370428|S|1100|35.44|0|1100
C|SLV|20250724|10:57:25.370428|S|1000|35.44|0|1000
C|SLV|20250724|10:57:33.856497|S|300|35.44|0|300
C|SLV|20250724|10:58:19.232483|S|300|35.44|0|300
C|SLV|20250724|11:00:25.588444|S|500|35.44|0|500
C|SLV|20250724|11:00:25.588454|S|450|35.44|0|450
C|SLV|20250724|11:00:25.588509|S|100|35.44|0|100
C|SLV|20250724|11:00:45.077977|S|500|35.43|0|500
C|SLV|20250724|11:01:00.094369|S|956|35.42|0|956
C|SLV|20250724|11:02:23.895127|S|300|35.43|0|300
C|SLV|20250724|11:05:43.143112|S|518|35.44|0|518
C|SLV|20250724|11:05:43.143112|S|2000|35.44|0|2000
C|SLV|20250724|11:06:11.221102|S|1600|35.45|0|1600
C|SLV|20250724|11:07:03.057772|S|100|35.455|0|100
C|SLV|20250724|11:07:09.317649|S|400|35.46|0|400
C|SLV|20250724|11:07:52.303490|S|2000|35.45|0|2000
C|SLV|20250724|11:11:34.337108|S|1200|35.43|0|1200
C|SLV|20250724|11:11:34.337108|S|2000|35.43|0|2000
C|SLV|20250724|11:13:01.255799|S|99|35.42|0|99
C|SLV|20250724|11:16:52.303227|S|200|35.41|0|200
C|SLV|20250724|11:19:23.162359|S|1100|35.44|0|1100
C|SLV|20250724|11:22:23.637179|S|100|35.465|0|100
C|SLV|20250724|11:29:31.201810|S|996|35.46|0|996
C|SLV|20250724|11:41:36.341841|S|1900|35.45|0|1900
C|SLV|20250724|11:42:57.006356|S|300|35.45|0|300
C|SLV|20250724|11:43:13.816178|S|500|35.44|0|500
C|SLV|20250724|11:43:58.673919|S|100|35.45|0|100
C|SLV|20250724|11:48:11.411204|S|20|35.44|0|20
C|SLV|20250724|11:51:28.673947|S|740|35.42|0|740
C|SLV|20250724|11:54:18.664718|S|300|35.44|0|300
C|SLV|20250724|11:58:06.575524|S|800|35.43|0|800
C|SLV|20250724|12:05:44.755621|S|75|35.445|0|75
C|SLV|20250724|12:05:56.328289|S|75|35.445|0|75
C|SLV|20250724|12:08:37.606325|S|260|35.43|0|260
C|SLV|20250724|12:08:37.606325|S|440|35.43|0|440
C|SLV|20250724|12:23:27.543138|S|15|35.445|0|15
C|SLV|20250724|12:25:33.114462|S|63|35.43|0|63
C|SLV|20250724|12:25:33.114462|S|437|35.43|0|437
C|SLV|20250724|12:28:11.421369|S|100|35.43|0|100
C|SLV|20250724|12:29:50.999115|S|62|35.435|0|62
C|SLV|20250724|12:32:35.387839|S|2000|35.41|0|2000
C|SLV|20250724|12:42:55.452102|S|65|35.42|0|65
C|SLV|20250724|12:45:04.975551|S|2000|35.43|0|2000
C|SLV|20250724|12:49:02.544237|S|1300|35.4|0|1300
C|SLV|20250724|12:51:15.972870|S|2000|35.37|0|2000
C|SLV|20250724|12:51:15.972981|S|20|35.38|0|20
C|SLV|20250724|12:51:15.972981|S|580|35.38|0|580
C|SLV|20250724|12:52:52.690166|S|350|35.37|0|350
C|SLV|20250724|12:58:15.509712|S|2000|35.37|0|2000
C|SLV|20250724|12:58:15.511540|S|100|35.36|0|100
C|SLV|20250724|12:59:49.455476|S|30|35.35|0|30
C|SLV|20250724|13:00:11.108988|S|200|35.34|0|200
C|SLV|20250724|13:00:50.096137|S|2000|35.34|0|2000
C|SLV|20250724|13:00:50.096137|S|1500|35.34|0|1500
C|SLV|20250724|13:01:05.294011|S|1000|35.32|0|1000
C|SLV|20250724|13:01:39.277242|S|400|35.33|0|400
C|SLV|20250724|13:02:06.583963|S|524|35.34|0|524
C|SLV|20250724|13:05:25.508465|S|2000|35.36|0|2000
C|SLV|20250724|13:05:25.508466|S|101|35.36|0|101
C|SLV|20250724|13:06:13.085688|S|1|35.38|0|1
C|SLV|20250724|13:06:13.085688|S|99|35.38|0|99
C|SLV|20250724|13:06:33.845604|S|1900|35.38|0|1900
C|SLV|20250724|13:09:50.862679|S|100|35.4|0|100
C|SLV|20250724|13:10:34.273115|S|398|35.39|0|398
C|SLV|20250724|13:11:08.860694|S|500|35.41|0|500
C|SLV|20250724|13:11:08.860694|S|100|35.41|0|100
C|SLV|20250724|13:14:49.104653|S|500|35.41|0|500
C|SLV|20250724|13:17:02.797490|S|500|35.41|0|500
C|SLV|20250724|13:18:06.937585|S|586|35.4|0|586
C|SLV|20250724|13:18:06.937585|S|214|35.4|0|214
C|SLV|20250724|13:24:00.005554|S|600|35.42|0|600
C|SLV|20250724|13:24:59.624514|S|45|35.43|0|45
C|SLV|20250724|13:25:34.615695|S|4|35.43|0|4
C|SLV|20250724|13:25:34.615696|S|496|35.43|0|496
C|SLV|20250724|13:26:53.098146|S|500|35.43|0|500
C|SLV|20250724|13:27:13.189730|S|400|35.44|0|400
C|SLV|20250724|13:38:05.577771|S|300|35.45|0|300
C|SLV|20250724|13:38:42.651514|S|100|35.45|0|100
C|SLV|20250724|13:38:42.651958|S|200|35.45|0|200
C|SLV|20250724|13:38:42.651965|S|50|35.45|0|50
C|SLV|20250724|13:39:15.990908|S|300|35.46|0|300
C|SLV|20250724|13:43:30.213208|S|578|35.46|0|578
C|SLV|20250724|13:45:16.943762|S|100|35.47|0|100
C|SLV|20250724|13:51:46.942857|S|67|35.46|0|67
C|SLV|20250724|13:51:46.942857|S|400|35.46|0|400
C|SLV|20250724|13:51:46.942857|S|2000|35.46|0|2000
C|SLV|20250724|13:51:46.942857|S|100|35.46|0|100
C|SLV|20250724|13:53:59.002347|S|10|35.45|0|10
C|SLV|20250724|13:55:34.638044|S|682|35.45|0|682
C|SLV|20250724|13:55:34.638044|S|2000|35.45|0|2000
C|SLV|20250724|13:55:34.638045|S|400|35.45|0|400
C|SLV|20250724|13:59:21.309545|S|625|35.44|0|625
C|SLV|20250724|13:59:21.309732|S|100|35.44|0|100
C|SLV|20250724|13:59:21.309811|S|500|35.44|0|500
C|SLV|20250724|13:59:23.313068|S|500|35.44|0|500
C|SLV|20250724|13:59:24.318104|S|900|35.44|0|900
C|SLV|20250724|13:59:25.322354|S|100|35.44|0|100
C|SLV|20250724|14:00:29.479753|S|600|35.45|0|600
C|SLV|20250724|14:07:40.984649|S|1485|35.44|0|1485
C|SLV|20250724|14:08:30.834287|S|300|35.45|0|300
C|SLV|20250724|14:09:15.608045|S|1287|35.46|0|1287
C|SLV|20250724|14:13:27.105544|S|300|35.44|0|300
C|SLV|20250724|14:13:27.105545|S|1900|35.44|0|1900
C|SLV|20250724|14:37:14.320633|S|10|35.505|0|10
C|SLV|20250724|14:39:21.220454|S|1000|35.5|0|1000
C|SLV|20250724|14:40:06.414698|S|100|35.51|0|100
C|SLV|20250724|14:57:24.766804|S|150|35.49|0|150
C|SLV|20250724|14:57:24.766872|S|100|35.49|0|100
C|SLV|20250724|15:01:18.668025|S|31|35.5|0|31
C|SLV|20250724|15:01:18.668025|S|269|35.5|0|269
C|SLV|20250724|15:24:47.232256|S|1900|35.54|0|1900
C|SLV|20250724|15:30:58.108148|S|200|35.54|0|200
C|SLV|20250724|15:30:58.159752|S|346|35.54|0|346
C|SLV|20250724|15:32:19.709349|S|90|35.545|0|90
C|SLV|20250724|15:35:21.028891|S|41|35.54|0|41
C|SLV|20250724|15:38:26.406892|S|300|35.54|0|300
C|SLV|20250724|15:39:26.196320|S|72|35.54|0|72
C|SLV|20250724|15:52:36.697902|S|193|35.51|0|193
C|SLV|20250724|15:55:34.093158|S|300|35.51|0|300
C|SLV|20250724|15:57:44.552959|S|1|35.49|0|1
C|SLV|20250724|15:57:44.552959|S|399|35.49|0|399
C|SLV|20250724|15:58:20.100597|S|100|35.485|0|100
C|SLV|20250724|15:59:23.822182|S|200|35.48|0|200
C|SLV|20250724|15:59:23.822191|S|100|35.48|0|100
C|SLV|20250724|15:59:23.822255|S|50|35.48|0|50
C|SLV|20250724|15:59:23.822266|S|10|35.48|0|10
C|SLV|20250724|15:59:30.906947|S|10|35.48|0|10
C|SLV|20250724|15:59:30.907012|S|690|35.48|0|690
C|SLV|20250724|15:59:55.507582|S|200|35.49|0|200
C|SLVM|20250724|10:12:29.287284|S|44|49.9|0|44
C|SLVM|20250724|10:27:56.137921|S|24|49.7|0|24
C|SLVM|20250724|11:20:09.581997|S|1|49.63|0|1
C|SLVM|20250724|11:20:17.499455|S|1|49.63|0|1
C|SLVM|20250724|11:20:26.302670|S|2|49.63|0|2
C|SLVM|20250724|11:37:16.520492|S|29|49.28|0|29
C|SLVM|20250724|15:18:52.605032|S|100|49.21|0|100
C|SLVM|20250724|15:54:15.860187|S|1|48.995|0|1
C|SLVM|20250724|15:54:22.327521|S|1|49.005|0|1
C|SLVM|20250724|15:55:06.002916|S|1|49.02|0|1
C|SLVM|20250724|15:59:20.238322|S|22|49|0|22
C|SLVM|20250724|15:59:42.923884|S|100|48.97|0|100
C|SLVO|20250724|14:56:32.010055|S|100|84.51|0|100
C|SLX|20250724|11:31:12.627321|S|100|72.65|0|100
C|SLXN|20250724|12:01:50.009284|S|4|.869|0|4
C|SLYG|20250724|09:30:02.115361|S|100|90.95|0|100
C|SLYV|20250724|10:24:58.139217|S|100|83.68|0|100
C|SLYV|20250724|10:37:52.419285|S|100|83.9|0|100
C|SLYV|20250724|10:38:41.545818|S|100|83.84|0|100
C|SLYV|20250724|11:39:17.418697|S|100|83.47|0|100
C|SLYV|20250724|11:39:27.426142|S|100|83.49|0|100
C|SLYV|20250724|11:47:47.957644|S|100|83.41|0|100
C|SLYV|20250724|11:48:11.483518|S|79|83.45|0|79
C|SLYV|20250724|12:40:21.214382|S|70|83.35|0|70
C|SLYV|20250724|12:47:33.302528|S|200|83.29|0|200
C|SLYV|20250724|12:47:45.226261|S|100|83.3|0|100
C|SLYV|20250724|12:48:21.488313|S|100|83.25|0|100
C|SLYV|20250724|13:00:25.718487|S|100|83.21|0|100
C|SLYV|20250724|14:10:16.799659|S|100|83.41|0|100
C|SLYV|20250724|14:17:20.102681|S|100|83.35|0|100
C|SLYV|20250724|15:21:14.327489|S|100|83.19|0|100
C|SLYV|20250724|15:55:10.108152|S|21|82.96|0|21
C|SM|20250724|09:32:42.175089|S|50|27.18|0|50
C|SM|20250724|09:32:42.175162|S|50|27.18|0|50
C|SM|20250724|09:37:25.028827|S|100|27.16|0|100
C|SM|20250724|09:38:54.704588|S|11|27.04|0|11
C|SM|20250724|10:07:00.337701|S|110|27.25|0|110
C|SM|20250724|10:15:57.829153|S|110|27.28|0|110
C|SM|20250724|10:15:57.829153|S|50|27.28|0|50
C|SM|20250724|10:17:54.093289|S|100|27.23|0|100
C|SM|20250724|10:38:02.616506|S|1|27.6|0|1
C|SM|20250724|10:44:00.021040|S|26|27.75|0|26
C|SM|20250724|11:00:08.803538|S|150|27.76|0|150
C|SM|20250724|11:12:55.134016|S|110|27.79|0|110
C|SM|20250724|11:18:27.292735|S|90|27.6|0|90
C|SM|20250724|11:39:56.207433|S|1|27.64|0|1
C|SM|20250724|11:43:10.503058|S|50|27.625|0|50
C|SM|20250724|11:50:03.492629|S|50|27.74|0|50
C|SM|20250724|11:50:03.501033|S|50|27.76|0|50
C|SM|20250724|12:02:14.987041|S|2|27.61|0|2
C|SM|20250724|12:14:01.038887|S|62|27.62|0|62
C|SM|20250724|12:31:42.581893|S|50|27.59|0|50
C|SM|20250724|12:32:11.519017|S|50|27.35|0|50
C|SM|20250724|12:32:25.780746|S|50|27.275|0|50
C|SM|20250724|12:32:38.494431|S|50|27.32|0|50
C|SM|20250724|12:32:38.494683|S|50|27.32|0|50
C|SM|20250724|12:34:10.105729|S|36|27.32|0|36
C|SM|20250724|12:37:07.316943|S|50|27.44|0|50
C|SM|20250724|12:37:07.317007|S|50|27.44|0|50
C|SM|20250724|12:37:07.317065|S|10|27.44|0|10
C|SM|20250724|12:59:11.703880|S|110|27.255|0|110
C|SM|20250724|13:00:11.630948|S|6|27.28|0|6
C|SM|20250724|13:01:09.123460|S|50|27.315|0|50
C|SM|20250724|13:20:29.743080|S|50|27.44|0|50
C|SM|20250724|13:20:29.743145|S|50|27.44|0|50
C|SM|20250724|13:37:43.565110|S|1|27.54|0|1
C|SM|20250724|14:16:34.415689|S|50|27.56|0|50
C|SM|20250724|14:31:18.023665|S|3|27.63|0|3
C|SM|20250724|14:31:18.023673|S|100|27.63|0|100
C|SM|20250724|14:37:17.285441|S|6|27.64|0|6
C|SM|20250724|14:40:29.569793|S|5|27.63|0|5
C|SM|20250724|14:41:22.283704|S|50|27.61|0|50
C|SM|20250724|14:47:50.698285|S|7|27.56|0|7
C|SM|20250724|15:05:12.457790|S|6|27.51|0|6
C|SM|20250724|15:23:48.031670|S|21|27.615|0|21
C|SM|20250724|15:30:23.608388|S|9|27.61|0|9
C|SM|20250724|15:38:28.430343|S|1|27.67|0|1
C|SM|20250724|15:41:10.481795|S|2|27.71|0|2
C|SM|20250724|15:47:00.187664|S|3|27.69|0|3
C|SM|20250724|15:49:44.460551|S|1|27.72|0|1
C|SM|20250724|15:54:34.988872|S|1|27.77|0|1
C|SM|20250724|15:58:13.060897|S|1|27.79|0|1
C|SM|20250724|15:58:31.035961|S|100|27.785|0|100
C|SM|20250724|15:58:50.707993|S|5|27.79|0|5
C|SM|20250724|15:59:02.598257|S|2|27.8|0|2
C|SM|20250724|15:59:08.403076|S|3|27.79|0|3
C|SMA|20250724|09:30:38.835366|S|1|37.125|0|1
C|SMA|20250724|10:27:41.716087|S|100|37.11|0|100
C|SMA|20250724|10:27:45.402848|S|75|37.11|0|75
C|SMA|20250724|12:07:11.369457|S|9|37|0|9
C|SMA|20250724|14:33:33.686970|S|100|36.745|0|100
C|SMA|20250724|15:59:59.927303|S|1|36.4|0|1
C|SMBC|20250724|09:45:52.050066|S|9|56.01|0|9
C|SMBC|20250724|11:52:05.128994|S|5|56.29|0|5
C|SMBC|20250724|11:52:05.797755|S|5|56.41|0|5
C|SMBC|20250724|13:51:49.378188|S|1|56.85|0|1
C|SMBC|20250724|14:04:25.064971|S|1|56.86|0|1
C|SMBC|20250724|14:16:40.185343|S|1|56.81|0|1
C|SMBC|20250724|14:41:01.887109|S|1|56.74|0|1
C|SMBC|20250724|15:11:22.432868|S|15|57.02|0|15
C|SMBC|20250724|15:11:59.107222|S|3|57.06|0|3
C|SMBC|20250724|15:28:01.372149|S|22|57.54|0|22
C|SMBC|20250724|15:28:01.372662|S|37|57.54|0|37
C|SMBC|20250724|15:40:06.654236|S|14|57.37|0|14
C|SMBC|20250724|15:50:15.093890|S|6|57.2|0|6
C|SMBC|20250724|15:50:15.093901|S|17|57.2|0|17
C|SMC|20250724|11:13:29.492121|S|100|25.59|0|100
C|SMC|20250724|11:44:49.024753|S|1|25.77|0|1
C|SMC|20250724|12:24:03.152426|S|4|25.82|0|4
C|SMC|20250724|15:40:05.178563|S|1|25.77|0|1
C|SMC|20250724|15:40:58.040540|S|1|25.77|0|1
C|SMCI|20250724|09:30:00.279681|S|100|51.81|0|100
C|SMCI|20250724|09:30:00.936549|S|26|51.69|0|26
C|SMCI|20250724|09:30:03.532263|S|26|52.085|0|26
C|SMCI|20250724|09:30:03.532344|S|100|52.085|0|100
C|SMCI|20250724|09:30:03.532684|S|7|52.1|0|7
C|SMCI|20250724|09:30:04.230259|S|8|52.07|0|8
C|SMCI|20250724|09:30:04.367144|S|100|52.07|0|100
C|SMCI|20250724|09:30:05.166988|S|68|52.01|0|68
C|SMCI|20250724|09:30:05.167680|S|100|52.01|0|100
C|SMCI|20250724|09:30:06.205342|S|100|52.015|0|100
C|SMCI|20250724|09:30:08.406767|S|27|51.95|0|27
C|SMCI|20250724|09:30:08.407163|S|100|51.94|0|100
C|SMCI|20250724|09:30:08.407164|S|73|51.94|0|73
C|SMCI|20250724|09:30:10.333706|S|150|51.845|0|150
C|SMCI|20250724|09:30:19.704262|S|64|51.85|0|64
C|SMCI|20250724|09:32:01.852081|S|100|51.5|0|100
C|SMCI|20250724|09:32:02.144241|S|200|51.5|0|200
C|SMCI|20250724|09:33:53.276807|S|100|51.56|0|100
C|SMCI|20250724|09:34:10.866494|S|131|51.69|0|131
C|SMCI|20250724|09:34:38.727850|S|100|51.705|0|100
C|SMCI|20250724|09:36:04.953989|S|225|51.81|0|225
C|SMCI|20250724|09:36:05.326322|S|100|51.81|0|100
C|SMCI|20250724|09:36:05.351144|S|225|51.81|0|225
C|SMCI|20250724|09:37:15.517274|S|100|51.86|0|100
C|SMCI|20250724|09:37:46.999209|S|5|51.91|0|5
C|SMCI|20250724|09:38:42.078950|S|100|51.59|0|100
C|SMCI|20250724|09:38:42.079534|S|100|51.59|0|100
C|SMCI|20250724|09:38:54.689027|S|68|51.61|0|68
C|SMCI|20250724|09:39:18.158533|S|200|51.7|0|200
C|SMCI|20250724|09:39:18.370655|S|200|51.7|0|200
C|SMCI|20250724|09:39:18.513926|S|100|51.7|0|100
C|SMCI|20250724|09:41:07.043326|S|100|51.575|0|100
C|SMCI|20250724|09:41:07.752367|S|100|51.575|0|100
C|SMCI|20250724|09:41:07.835960|S|100|51.575|0|100
C|SMCI|20250724|09:41:19.803497|S|100|51.595|0|100
C|SMCI|20250724|09:41:19.803521|S|225|51.59|0|225
C|SMCI|20250724|09:41:33.557829|S|100|51.675|0|100
C|SMCI|20250724|09:41:34.497742|S|100|51.695|0|100
C|SMCI|20250724|09:41:36.452284|S|100|51.69|0|100
C|SMCI|20250724|09:43:39.347409|S|5|51.79|0|5
C|SMCI|20250724|09:44:58.019687|S|100|51.855|0|100
C|SMCI|20250724|09:44:59.017106|S|100|51.86|0|100
C|SMCI|20250724|09:45:06.910897|S|200|51.86|0|200
C|SMCI|20250724|09:47:06.138419|S|184|51.87|0|184
C|SMCI|20250724|09:47:24.458236|S|100|51.83|0|100
C|SMCI|20250724|09:47:27.623290|S|55|51.83|0|55
C|SMCI|20250724|09:47:39.393836|S|100|51.9|0|100
C|SMCI|20250724|09:49:12.463074|S|66|51.86|0|66
C|SMCI|20250724|09:49:12.463140|S|34|51.86|0|34
C|SMCI|20250724|09:49:33.796932|S|100|51.705|0|100
C|SMCI|20250724|09:50:52.363419|S|12|51.61|0|12
C|SMCI|20250724|09:50:52.363432|S|88|51.61|0|88
C|SMCI|20250724|09:51:35.939110|S|100|51.65|0|100
C|SMCI|20250724|09:52:44.160222|S|100|51.635|0|100
C|SMCI|20250724|09:53:07.767876|S|67|51.7|0|67
C|SMCI|20250724|09:53:26.314767|S|100|51.67|0|100
C|SMCI|20250724|09:53:31.027708|S|100|51.67|0|100
C|SMCI|20250724|09:54:12.171578|S|62|51.72|0|62
C|SMCI|20250724|09:55:17.774320|S|100|51.745|0|100
C|SMCI|20250724|09:56:01.298304|S|18|51.735|0|18
C|SMCI|20250724|09:56:22.544819|S|33|51.77|0|33
C|SMCI|20250724|09:56:22.544900|S|67|51.77|0|67
C|SMCI|20250724|09:56:55.905953|S|19|51.895|0|19
C|SMCI|20250724|09:59:32.999298|S|16|51.87|0|16
C|SMCI|20250724|09:59:40.919062|S|100|51.835|0|100
C|SMCI|20250724|09:59:41.084698|S|100|51.835|0|100
C|SMCI|20250724|09:59:42.953130|S|19|51.87|0|19
C|SMCI|20250724|09:59:42.953130|S|1|51.87|0|1
C|SMCI|20250724|09:59:55.615504|S|100|51.9|0|100
C|SMCI|20250724|10:00:30.984634|S|100|51.9|0|100
C|SMCI|20250724|10:01:17.757134|S|100|51.78|0|100
C|SMCI|20250724|10:01:37.634593|S|100|51.88|0|100
C|SMCI|20250724|10:05:16.786405|S|62|51.54|0|62
C|SMCI|20250724|10:05:16.787174|S|62|51.54|0|62
C|SMCI|20250724|10:05:33.197706|S|100|51.52|0|100
C|SMCI|20250724|10:05:53.868931|S|150|51.57|0|150
C|SMCI|20250724|10:05:53.869012|S|50|51.57|0|50
C|SMCI|20250724|10:06:09.719998|S|100|51.595|0|100
C|SMCI|20250724|10:06:41.016744|S|50|51.6|0|50
C|SMCI|20250724|10:07:34.418893|S|66|51.73|0|66
C|SMCI|20250724|10:07:34.418934|S|34|51.73|0|34
C|SMCI|20250724|10:07:57.832091|S|2|51.67|0|2
C|SMCI|20250724|10:08:06.072658|S|100|51.715|0|100
C|SMCI|20250724|10:08:10.642309|S|100|51.75|0|100
C|SMCI|20250724|10:08:23.725362|S|100|51.725|0|100
C|SMCI|20250724|10:09:09.727318|S|100|51.6|0|100
C|SMCI|20250724|10:09:33.739582|S|100|51.57|0|100
C|SMCI|20250724|10:10:01.951486|S|100|51.505|0|100
C|SMCI|20250724|10:10:28.810087|S|88|51.56|0|88
C|SMCI|20250724|10:10:28.810102|S|12|51.56|0|12
C|SMCI|20250724|10:10:33.288810|S|95|51.57|0|95
C|SMCI|20250724|10:10:34.338248|S|5|51.57|0|5
C|SMCI|20250724|10:11:28.656656|S|13|51.66|0|13
C|SMCI|20250724|10:11:29.247752|S|87|51.66|0|87
C|SMCI|20250724|10:13:44.388134|S|1|51.37|0|1
C|SMCI|20250724|10:15:14.547004|S|33|51.55|0|33
C|SMCI|20250724|10:16:27.541280|S|100|51.505|0|100
C|SMCI|20250724|10:18:06.813069|S|100|51.46|0|100
C|SMCI|20250724|10:19:13.150424|S|46|51.66|0|46
C|SMCI|20250724|10:19:14.034135|S|400|51.66|0|400
C|SMCI|20250724|10:19:14.480398|S|202|51.66|0|202
C|SMCI|20250724|10:20:10.277840|S|100|51.675|0|100
C|SMCI|20250724|10:21:18.018396|S|1|51.63|0|1
C|SMCI|20250724|10:22:29.218061|S|100|51.63|0|100
C|SMCI|20250724|10:22:29.218061|S|100|51.63|0|100
C|SMCI|20250724|10:22:57.935745|S|100|51.65|0|100
C|SMCI|20250724|10:27:30.489669|S|100|51.73|0|100
C|SMCI|20250724|10:29:33.590538|S|1|51.58|0|1
C|SMCI|20250724|10:29:33.590538|S|1|51.58|0|1
C|SMCI|20250724|10:29:35.274452|S|100|51.6|0|100
C|SMCI|20250724|10:29:52.236111|S|60|51.61|0|60
C|SMCI|20250724|10:29:52.236128|S|40|51.61|0|40
C|SMCI|20250724|10:30:13.193272|S|100|51.67|0|100
C|SMCI|20250724|10:30:38.216138|S|2|51.66|0|2
C|SMCI|20250724|10:31:03.301993|S|100|51.65|0|100
C|SMCI|20250724|10:31:51.985799|S|61|51.64|0|61
C|SMCI|20250724|10:32:25.677246|S|100|51.65|0|100
C|SMCI|20250724|10:32:54.662616|S|100|51.69|0|100
C|SMCI|20250724|10:34:49.385881|S|100|51.675|0|100
C|SMCI|20250724|10:35:11.284499|S|50|51.715|0|50
C|SMCI|20250724|10:37:12.941403|S|100|51.75|0|100
C|SMCI|20250724|10:37:40.847444|S|47|51.78|0|47
C|SMCI|20250724|10:37:40.847453|S|15|51.78|0|15
C|SMCI|20250724|10:37:40.847460|S|5|51.78|0|5
C|SMCI|20250724|10:37:40.847480|S|2|51.78|0|2
C|SMCI|20250724|10:37:40.847488|S|1|51.78|0|1
C|SMCI|20250724|10:38:56.289571|S|62|51.73|0|62
C|SMCI|20250724|10:39:05.660240|S|100|51.73|0|100
C|SMCI|20250724|10:41:01.003399|S|100|51.72|0|100
C|SMCI|20250724|10:41:03.184383|S|100|51.73|0|100
C|SMCI|20250724|10:41:38.456810|S|100|51.77|0|100
C|SMCI|20250724|10:41:59.334026|S|100|51.81|0|100
C|SMCI|20250724|10:42:23.839318|S|100|51.735|0|100
C|SMCI|20250724|10:43:20.562461|S|100|51.78|0|100
C|SMCI|20250724|10:45:07.990631|S|69|51.82|0|69
C|SMCI|20250724|10:45:07.990655|S|31|51.82|0|31
C|SMCI|20250724|10:45:46.654852|S|30|51.82|0|30
C|SMCI|20250724|10:46:05.713001|S|100|51.83|0|100
C|SMCI|20250724|10:46:11.818914|S|100|51.85|0|100
C|SMCI|20250724|10:47:36.713275|S|400|51.83|0|400
C|SMCI|20250724|10:47:36.713961|S|219|51.83|0|219
C|SMCI|20250724|10:47:36.726248|S|37|51.84|0|37
C|SMCI|20250724|10:48:05.901889|S|76|51.85|0|76
C|SMCI|20250724|10:48:05.901905|S|24|51.85|0|24
C|SMCI|20250724|10:52:19.729006|S|60|52.05|0|60
C|SMCI|20250724|10:52:19.729050|S|122|52.05|0|122
C|SMCI|20250724|10:52:20.134663|S|100|52.06|0|100
C|SMCI|20250724|10:53:43.047593|S|59|52.11|0|59
C|SMCI|20250724|10:53:43.047622|S|41|52.11|0|41
C|SMCI|20250724|10:53:43.072781|S|100|52.13|0|100
C|SMCI|20250724|10:54:02.666159|S|100|52.125|0|100
C|SMCI|20250724|10:54:25.450904|S|100|52.195|0|100
C|SMCI|20250724|10:55:27.606439|S|100|52.13|0|100
C|SMCI|20250724|10:55:41.029715|S|100|52.135|0|100
C|SMCI|20250724|10:56:11.286104|S|66|52.16|0|66
C|SMCI|20250724|10:56:11.286283|S|34|52.16|0|34
C|SMCI|20250724|10:56:13.498845|S|100|52.145|0|100
C|SMCI|20250724|10:57:16.822309|S|100|52.29|0|100
C|SMCI|20250724|11:01:45.754301|S|31|52.115|0|31
C|SMCI|20250724|11:01:45.754301|S|100|52.12|0|100
C|SMCI|20250724|11:03:53.959467|S|1|51.99|0|1
C|SMCI|20250724|11:04:04.417510|S|3|51.98|0|3
C|SMCI|20250724|11:04:26.495920|S|1|51.94|0|1
C|SMCI|20250724|11:05:08.513491|S|100|51.955|0|100
C|SMCI|20250724|11:05:41.337373|S|1|51.89|0|1
C|SMCI|20250724|11:06:07.981290|S|98|51.925|0|98
C|SMCI|20250724|11:06:54.860821|S|200|51.855|0|200
C|SMCI|20250724|11:07:31.260256|S|100|51.88|0|100
C|SMCI|20250724|11:07:37.278322|S|100|51.895|0|100
C|SMCI|20250724|11:08:34.362701|S|35|51.86|0|35
C|SMCI|20250724|11:08:34.362925|S|19|51.86|0|19
C|SMCI|20250724|11:09:12.211049|S|25|51.725|0|25
C|SMCI|20250724|11:12:28.114633|S|38|51.91|0|38
C|SMCI|20250724|11:12:28.114692|S|62|51.91|0|62
C|SMCI|20250724|11:14:10.993808|S|100|51.95|0|100
C|SMCI|20250724|11:14:30.156560|S|6|52.01|0|6
C|SMCI|20250724|11:15:00.083097|S|2|52.04|0|2
C|SMCI|20250724|11:15:51.541989|S|15|52.095|0|15
C|SMCI|20250724|11:16:23.591005|S|100|52.14|0|100
C|SMCI|20250724|11:17:11.278102|S|3|52.13|0|3
C|SMCI|20250724|11:17:37.663405|S|150|52.175|0|150
C|SMCI|20250724|11:18:07.125006|S|86|52.19|0|86
C|SMCI|20250724|11:18:45.608832|S|131|52.21|0|131
C|SMCI|20250724|11:19:50.237441|S|85|52.23|0|85
C|SMCI|20250724|11:19:50.237906|S|15|52.23|0|15
C|SMCI|20250724|11:20:53.230259|S|81|52.36|0|81
C|SMCI|20250724|11:20:58.132575|S|100|52.415|0|100
C|SMCI|20250724|11:21:03.367394|S|200|52.36|0|200
C|SMCI|20250724|11:21:04.509390|S|31|52.35|0|31
C|SMCI|20250724|11:21:17.698853|S|100|52.41|0|100
C|SMCI|20250724|11:22:18.054403|S|40|52.395|0|40
C|SMCI|20250724|11:22:18.054538|S|60|52.395|0|60
C|SMCI|20250724|11:22:23.607992|S|100|52.42|0|100
C|SMCI|20250724|11:26:03.789274|S|41|52.41|0|41
C|SMCI|20250724|11:26:03.789586|S|59|52.41|0|59
C|SMCI|20250724|11:31:04.476296|S|100|52.255|0|100
C|SMCI|20250724|11:31:06.081111|S|1|52.24|0|1
C|SMCI|20250724|11:40:06.785828|S|33|52.24|0|33
C|SMCI|20250724|11:40:06.785855|S|67|52.24|0|67
C|SMCI|20250724|11:40:36.107679|S|100|52.23|0|100
C|SMCI|20250724|11:41:15.918260|S|5|52.265|0|5
C|SMCI|20250724|11:41:37.641283|S|100|52.29|0|100
C|SMCI|20250724|11:42:54.447927|S|100|52.27|0|100
C|SMCI|20250724|11:43:36.377266|S|40|52.265|0|40
C|SMCI|20250724|11:45:30.227087|S|100|52.355|0|100
C|SMCI|20250724|11:51:46.763831|S|100|52.215|0|100
C|SMCI|20250724|11:53:34.363626|S|225|52.12|0|225
C|SMCI|20250724|11:54:15.004401|S|146|52.08|0|146
C|SMCI|20250724|11:55:14.670447|S|100|52.035|0|100
C|SMCI|20250724|11:56:10.394854|S|17|52.06|0|17
C|SMCI|20250724|12:01:32.199560|S|100|52.03|0|100
C|SMCI|20250724|12:01:33.056106|S|100|52.02|0|100
C|SMCI|20250724|12:02:01.767891|S|100|52.015|0|100
C|SMCI|20250724|12:05:27.601980|S|1|52.07|0|1
C|SMCI|20250724|12:06:14.622909|S|100|52.05|0|100
C|SMCI|20250724|12:07:14.586584|S|100|52.055|0|100
C|SMCI|20250724|12:08:34.167061|S|100|52.04|0|100
C|SMCI|20250724|12:09:02.559748|S|100|52.095|0|100
C|SMCI|20250724|12:09:28.083008|S|100|52.075|0|100
C|SMCI|20250724|12:10:01.409487|S|100|52.065|0|100
C|SMCI|20250724|12:11:00.213314|S|8|52.04|0|8
C|SMCI|20250724|12:11:23.082374|S|1|52.01|0|1
C|SMCI|20250724|12:13:29.344927|S|52|52.01|0|52
C|SMCI|20250724|12:13:29.344993|S|48|52.01|0|48
C|SMCI|20250724|12:13:29.355665|S|100|52.03|0|100
C|SMCI|20250724|12:15:20.009124|S|100|52.04|0|100
C|SMCI|20250724|12:16:07.265854|S|100|52.06|0|100
C|SMCI|20250724|12:16:36.704938|S|100|52.06|0|100
C|SMCI|20250724|12:16:52.148127|S|5|52.07|0|5
C|SMCI|20250724|12:17:44.908697|S|7|52.08|0|7
C|SMCI|20250724|12:17:45.371698|S|35|52.08|0|35
C|SMCI|20250724|12:17:45.372239|S|58|52.08|0|58
C|SMCI|20250724|12:18:05.509629|S|36|52.1|0|36
C|SMCI|20250724|12:18:05.510333|S|2|52.1|0|2
C|SMCI|20250724|12:18:05.510752|S|35|52.1|0|35
C|SMCI|20250724|12:18:05.510913|S|27|52.1|0|27
C|SMCI|20250724|12:18:27.730279|S|23|52.14|0|23
C|SMCI|20250724|12:18:58.868153|S|100|52.135|0|100
C|SMCI|20250724|12:20:49.670894|S|76|52.11|0|76
C|SMCI|20250724|12:20:49.671071|S|24|52.11|0|24
C|SMCI|20250724|12:25:46.570216|S|9|52.27|0|9
C|SMCI|20250724|12:29:59.099223|S|1|52.23|0|1
C|SMCI|20250724|12:31:02.089761|S|100|52.18|0|100
C|SMCI|20250724|12:36:48.521176|S|36|52.18|0|36
C|SMCI|20250724|12:36:48.521305|S|64|52.18|0|64
C|SMCI|20250724|12:38:49.137003|S|100|52.26|0|100
C|SMCI|20250724|12:38:51.331655|S|100|52.26|0|100
C|SMCI|20250724|12:38:52.795000|S|100|52.26|0|100
C|SMCI|20250724|12:40:19.108530|S|8|52.34|0|8
C|SMCI|20250724|12:40:19.108614|S|13|52.34|0|13
C|SMCI|20250724|12:40:19.108915|S|79|52.34|0|79
C|SMCI|20250724|12:40:24.931265|S|27|52.38|0|27
C|SMCI|20250724|12:41:31.097500|S|4|52.505|0|4
C|SMCI|20250724|12:41:31.401417|S|42|52.51|0|42
C|SMCI|20250724|12:41:32.012966|S|100|52.54|0|100
C|SMCI|20250724|12:41:37.273130|S|18|52.51|0|18
C|SMCI|20250724|12:43:58.030964|S|100|52.52|0|100
C|SMCI|20250724|12:44:02.390310|S|8|52.525|0|8
C|SMCI|20250724|12:44:39.793010|S|61|52.46|0|61
C|SMCI|20250724|12:44:39.793072|S|2|52.46|0|2
C|SMCI|20250724|12:45:36.022024|S|100|52.53|0|100
C|SMCI|20250724|12:46:09.417142|S|100|52.535|0|100
C|SMCI|20250724|12:46:12.525656|S|54|52.53|0|54
C|SMCI|20250724|12:46:12.525675|S|46|52.53|0|46
C|SMCI|20250724|12:46:29.001703|S|100|52.51|0|100
C|SMCI|20250724|12:50:01.166339|S|63|52.42|0|63
C|SMCI|20250724|12:50:01.166362|S|35|52.42|0|35
C|SMCI|20250724|12:50:01.166389|S|2|52.42|0|2
C|SMCI|20250724|12:53:32.509522|S|100|52.365|0|100
C|SMCI|20250724|12:53:32.962455|S|100|52.365|0|100
C|SMCI|20250724|12:53:33.000560|S|100|52.365|0|100
C|SMCI|20250724|12:53:33.060808|S|14|52.365|0|14
C|SMCI|20250724|12:54:54.790328|S|33|52.42|0|33
C|SMCI|20250724|12:54:54.790351|S|67|52.42|0|67
C|SMCI|20250724|12:56:03.068523|S|100|52.53|0|100
C|SMCI|20250724|12:58:13.719706|S|100|52.51|0|100
C|SMCI|20250724|12:59:56.933002|S|5|52.64|0|5
C|SMCI|20250724|13:01:30.439937|S|100|52.7|0|100
C|SMCI|20250724|13:02:45.799473|S|3|52.73|0|3
C|SMCI|20250724|13:02:51.138509|S|10|52.735|0|10
C|SMCI|20250724|13:03:04.635004|S|82|52.77|0|82
C|SMCI|20250724|13:03:04.635018|S|10|52.77|0|10
C|SMCI|20250724|13:05:41.268506|S|100|52.93|0|100
C|SMCI|20250724|13:06:07.348812|S|44|52.955|0|44
C|SMCI|20250724|13:06:07.348825|S|56|52.955|0|56
C|SMCI|20250724|13:06:23.484514|S|100|52.975|0|100
C|SMCI|20250724|13:06:40.842944|S|5|52.99|0|5
C|SMCI|20250724|13:06:40.878070|S|82|53.01|0|82
C|SMCI|20250724|13:06:40.889580|S|82|53.02|0|82
C|SMCI|20250724|13:06:41.260129|S|46|53.05|0|46
C|SMCI|20250724|13:08:47.127523|S|29|52.96|0|29
C|SMCI|20250724|13:08:47.127524|S|50|52.96|0|50
C|SMCI|20250724|13:08:47.127582|S|21|52.96|0|21
C|SMCI|20250724|13:10:34.011394|S|100|52.97|0|100
C|SMCI|20250724|13:12:53.511117|S|41|52.95|0|41
C|SMCI|20250724|13:15:24.936132|S|100|52.87|0|100
C|SMCI|20250724|13:16:46.673571|S|100|52.84|0|100
C|SMCI|20250724|13:23:06.816795|S|32|52.755|0|32
C|SMCI|20250724|13:33:36.403260|S|100|52.775|0|100
C|SMCI|20250724|13:38:35.151505|S|37|52.965|0|37
C|SMCI|20250724|13:49:53.976580|S|100|53.07|0|100
C|SMCI|20250724|13:50:06.359526|S|100|53.09|0|100
C|SMCI|20250724|14:02:18.392314|S|3|53.1|0|3
C|SMCI|20250724|14:06:01.780430|S|100|53.23|0|100
C|SMCI|20250724|14:13:48.038087|S|100|53.33|0|100
C|SMCI|20250724|14:13:50.364121|S|100|53.295|0|100
C|SMCI|20250724|14:19:52.066706|S|100|53.26|0|100
C|SMCI|20250724|14:21:28.716634|S|31|53.25|0|31
C|SMCI|20250724|14:22:48.752891|S|1|53.125|0|1
C|SMCI|20250724|14:25:23.474852|S|1|53.05|0|1
C|SMCI|20250724|14:29:13.195754|S|9|53.075|0|9
C|SMCI|20250724|14:31:22.242785|S|1|53.03|0|1
C|SMCI|20250724|14:31:42.365976|S|500|53|0|500
C|SMCI|20250724|14:34:15.653679|S|62|52.85|0|62
C|SMCI|20250724|14:34:27.327353|S|100|52.88|0|100
C|SMCI|20250724|14:35:11.982571|S|98|52.895|0|98
C|SMCI|20250724|14:42:27.213930|S|1|52.75|0|1
C|SMCI|20250724|14:45:26.457852|S|100|52.745|0|100
C|SMCI|20250724|14:46:01.513348|S|100|52.6|0|100
C|SMCI|20250724|14:46:43.627563|S|2|52.67|0|2
C|SMCI|20250724|14:48:11.302647|S|100|52.695|0|100
C|SMCI|20250724|14:48:23.189833|S|1|52.71|0|1
C|SMCI|20250724|14:50:10.359660|S|20|52.69|0|20
C|SMCI|20250724|14:51:44.937416|S|100|52.755|0|100
C|SMCI|20250724|14:59:19.155698|S|1|52.6|0|1
C|SMCI|20250724|14:59:51.059496|S|13|52.65|0|13
C|SMCI|20250724|14:59:58.093174|S|100|52.67|0|100
C|SMCI|20250724|15:03:33.463483|S|100|52.775|0|100
C|SMCI|20250724|15:04:09.854775|S|100|52.8|0|100
C|SMCI|20250724|15:10:51.880868|S|50|52.82|0|50
C|SMCI|20250724|15:13:19.049933|S|1|52.87|0|1
C|SMCI|20250724|15:13:19.050072|S|99|52.87|0|99
C|SMCI|20250724|15:13:47.003920|S|100|52.85|0|100
C|SMCI|20250724|15:13:47.003939|S|5|52.85|0|5
C|SMCI|20250724|15:13:47.004315|S|95|52.85|0|95
C|SMCI|20250724|15:14:01.562694|S|22|52.85|0|22
C|SMCI|20250724|15:14:01.593987|S|78|52.85|0|78
C|SMCI|20250724|15:15:34.322608|S|100|52.81|0|100
C|SMCI|20250724|15:15:36.173406|S|100|52.82|0|100
C|SMCI|20250724|15:15:40.960130|S|1|52.785|0|1
C|SMCI|20250724|15:15:41.345742|S|100|52.79|0|100
C|SMCI|20250724|15:21:06.606996|S|200|52.82|0|200
C|SMCI|20250724|15:21:22.767194|S|4|52.85|0|4
C|SMCI|20250724|15:22:13.118679|S|100|52.855|0|100
C|SMCI|20250724|15:24:52.350970|S|56|52.85|0|56
C|SMCI|20250724|15:24:52.351175|S|44|52.85|0|44
C|SMCI|20250724|15:27:08.698348|S|100|52.78|0|100
C|SMCI|20250724|15:27:08.815535|S|16|52.78|0|16
C|SMCI|20250724|15:27:08.818268|S|16|52.78|0|16
C|SMCI|20250724|15:27:08.818268|S|84|52.78|0|84
C|SMCI|20250724|15:27:08.826762|S|84|52.78|0|84
C|SMCI|20250724|15:32:12.658595|S|19|52.75|0|19
C|SMCI|20250724|15:32:14.223675|S|6|52.72|0|6
C|SMCI|20250724|15:32:31.952620|S|81|52.75|0|81
C|SMCI|20250724|15:33:03.174812|S|1|52.73|0|1
C|SMCI|20250724|15:33:03.177829|S|100|52.73|0|100
C|SMCI|20250724|15:34:10.630999|S|100|52.73|0|100
C|SMCI|20250724|15:34:17.806171|S|1|52.73|0|1
C|SMCI|20250724|15:34:17.806171|S|100|52.73|0|100
C|SMCI|20250724|15:34:17.806171|S|1|52.73|0|1
C|SMCI|20250724|15:34:17.821067|S|7|52.74|0|7
C|SMCI|20250724|15:34:17.821233|S|5|52.74|0|5
C|SMCI|20250724|15:34:17.821276|S|88|52.74|0|88
C|SMCI|20250724|15:34:43.923503|S|90|52.73|0|90
C|SMCI|20250724|15:35:42.930844|S|1|52.68|0|1
C|SMCI|20250724|15:36:23.320969|S|100|52.63|0|100
C|SMCI|20250724|15:36:23.320969|S|100|52.63|0|100
C|SMCI|20250724|15:36:36.218657|S|14|52.64|0|14
C|SMCI|20250724|15:37:04.400118|S|11|52.66|0|11
C|SMCI|20250724|15:37:38.267079|S|1|52.63|0|1
C|SMCI|20250724|15:38:04.551170|S|86|52.665|0|86
C|SMCI|20250724|15:38:07.955969|S|95|52.67|0|95
C|SMCI|20250724|15:39:17.403021|S|1|52.68|0|1
C|SMCI|20250724|15:40:46.001819|S|4|52.61|0|4
C|SMCI|20250724|15:41:40.011259|S|1|52.56|0|1
C|SMCI|20250724|15:42:01.268208|S|1|52.54|0|1
C|SMCI|20250724|15:42:08.306036|S|100|52.53|0|100
C|SMCI|20250724|15:42:30.683872|S|1|52.54|0|1
C|SMCI|20250724|15:42:30.683872|S|1|52.54|0|1
C|SMCI|20250724|15:43:11.936739|S|100|52.57|0|100
C|SMCI|20250724|15:43:12.877832|S|100|52.58|0|100
C|SMCI|20250724|15:43:12.877832|S|1|52.58|0|1
C|SMCI|20250724|15:43:36.031566|S|8|52.55|0|8
C|SMCI|20250724|15:43:42.599775|S|100|52.55|0|100
C|SMCI|20250724|15:43:42.599775|S|100|52.55|0|100
C|SMCI|20250724|15:43:51.825172|S|1|52.55|0|1
C|SMCI|20250724|15:44:17.142134|S|12|52.53|0|12
C|SMCI|20250724|15:44:17.142647|S|83|52.53|0|83
C|SMCI|20250724|15:44:24.297435|S|48|52.515|0|48
C|SMCI|20250724|15:44:24.297450|S|32|52.515|0|32
C|SMCI|20250724|15:44:32.133463|S|100|52.51|0|100
C|SMCI|20250724|15:44:34.451397|S|54|52.52|0|54
C|SMCI|20250724|15:44:34.451397|S|1|52.52|0|1
C|SMCI|20250724|15:44:34.452215|S|46|52.52|0|46
C|SMCI|20250724|15:44:49.412862|S|100|52.52|0|100
C|SMCI|20250724|15:45:27.022908|S|15|52.58|0|15
C|SMCI|20250724|15:45:39.010361|S|30|52.525|0|30
C|SMCI|20250724|15:46:39.592857|S|97|52.495|0|97
C|SMCI|20250724|15:47:00.105378|S|3|52.53|0|3
C|SMCI|20250724|15:47:20.576992|S|100|52.57|0|100
C|SMCI|20250724|15:48:03.280895|S|100|52.63|0|100
C|SMCI|20250724|15:48:38.883885|S|10|52.75|0|10
C|SMCI|20250724|15:48:38.913239|S|34|52.78|0|34
C|SMCI|20250724|15:49:07.756293|S|12|52.83|0|12
C|SMCI|20250724|15:50:48.633814|S|20|52.765|0|20
C|SMCI|20250724|15:50:50.014235|S|200|52.78|0|200
C|SMCI|20250724|15:51:01.819324|S|200|52.83|0|200
C|SMCI|20250724|15:51:13.038936|S|100|52.78|0|100
C|SMCI|20250724|15:51:51.121624|S|100|52.76|0|100
C|SMCI|20250724|15:52:15.411562|S|2|52.75|0|2
C|SMCI|20250724|15:52:49.425731|S|14|52.735|0|14
C|SMCI|20250724|15:52:59.982453|S|44|52.735|0|44
C|SMCI|20250724|15:53:11.867397|S|200|52.7|0|200
C|SMCI|20250724|15:53:11.867449|S|107|52.7|0|107
C|SMCI|20250724|15:53:11.867449|S|52|52.7|0|52
C|SMCI|20250724|15:53:11.867450|S|20|52.7|0|20
C|SMCI|20250724|15:53:11.867455|S|20|52.7|0|20
C|SMCI|20250724|15:53:11.867460|S|47|52.7|0|47
C|SMCI|20250724|15:54:40.017547|S|100|52.75|0|100
C|SMCI|20250724|15:54:41.784465|S|200|52.765|0|200
C|SMCI|20250724|15:54:42.406624|S|60|52.765|0|60
C|SMCI|20250724|15:54:55.193421|S|8|52.76|0|8
C|SMCI|20250724|15:55:00.051342|S|100|52.75|0|100
C|SMCI|20250724|15:55:00.051747|S|1|52.72|0|1
C|SMCI|20250724|15:55:10.055904|S|150|52.675|0|150
C|SMCI|20250724|15:55:18.754334|S|100|52.62|0|100
C|SMCI|20250724|15:55:24.507635|S|100|52.59|0|100
C|SMCI|20250724|15:56:20.529767|S|100|52.61|0|100
C|SMCI|20250724|15:56:22.734352|S|100|52.6|0|100
C|SMCI|20250724|15:56:27.982368|S|100|52.62|0|100
C|SMCI|20250724|15:56:36.081541|S|100|52.61|0|100
C|SMCI|20250724|15:56:38.979603|S|5|52.6|0|5
C|SMCI|20250724|15:56:38.980150|S|33|52.6|0|33
C|SMCI|20250724|15:56:38.980188|S|67|52.6|0|67
C|SMCI|20250724|15:56:39.009938|S|60|52.59|0|60
C|SMCI|20250724|15:56:39.736831|S|40|52.59|0|40
C|SMCI|20250724|15:57:09.609163|S|5|52.53|0|5
C|SMCI|20250724|15:57:37.467278|S|100|52.52|0|100
C|SMCI|20250724|15:57:48.576006|S|100|52.53|0|100
C|SMCI|20250724|15:58:00.928909|S|100|52.515|0|100
C|SMCI|20250724|15:58:09.051634|S|200|52.535|0|200
C|SMCI|20250724|15:58:30.175604|S|100|52.555|0|100
C|SMCI|20250724|15:58:47.830605|S|76|52.515|0|76
C|SMCI|20250724|15:59:04.941406|S|39|52.52|0|39
C|SMCI|20250724|15:59:05.159211|S|7|52.52|0|7
C|SMCI|20250724|15:59:05.159505|S|32|52.52|0|32
C|SMCI|20250724|15:59:05.160170|S|1|52.53|0|1
C|SMCI|20250724|15:59:08.395709|S|100|52.51|0|100
C|SMCI|20250724|15:59:08.398989|S|82|52.51|0|82
C|SMCI|20250724|15:59:08.513978|S|18|52.51|0|18
C|SMCI|20250724|15:59:11.681037|S|1|52.505|0|1
C|SMCI|20250724|15:59:34.728281|S|4|52.52|0|4
C|SMCI|20250724|15:59:41.200757|S|100|52.525|0|100
C|SMCI|20250724|15:59:41.374709|S|1|52.525|0|1
C|SMCI|20250724|15:59:41.677086|S|37|52.525|0|37
C|SMCI|20250724|15:59:43.694740|S|2|52.525|0|2
C|SMCI|20250724|15:59:46.037273|S|27|52.51|0|27
C|SMCI|20250724|15:59:48.266955|S|64|52.515|0|64
C|SMCI|20250724|15:59:49.267516|S|47|52.5|0|47
C|SMCI|20250724|15:59:52.266475|S|1|52.51|0|1
C|SMCI|20250724|15:59:55.235783|S|14|52.49|0|14
C|SMCI|20250724|15:59:55.251492|S|6|52.49|0|6
C|SMCI|20250724|15:59:55.615845|S|10|52.495|0|10
C|SMCI|20250724|15:59:55.820509|S|2|52.495|0|2
C|SMCI|20250724|15:59:55.898931|S|17|52.495|0|17
C|SMCI|20250724|15:59:55.960808|S|23|52.495|0|23
C|SMCI|20250724|15:59:56.669850|S|2|52.5|0|2
C|SMCI|20250724|15:59:57.138686|S|3|52.51|0|3
C|SMCI|20250724|15:59:57.138739|S|1|52.51|0|1
C|SMCI|20250724|15:59:57.153960|S|39|52.51|0|39
C|SMCL|20250724|12:46:34.532886|S|79|20.23|0|79
C|SMCX|20250724|10:13:48.664771|S|100|52.22|0|100
C|SMCX|20250724|15:59:45.409561|S|23|54.7|0|23
C|SMCY|20250724|14:44:42.572375|S|11|21.3|0|11
C|SMCY|20250724|15:35:58.045228|S|100|21.26|0|100
C|SMCY|20250724|15:54:00.491752|S|100|21.29|0|100
C|SMCZ|20250724|09:30:01.507306|S|300|4.26|0|300
C|SMCZ|20250724|10:12:18.456243|S|1|4.3|0|1
C|SMCZ|20250724|15:52:59.980772|S|400|4.12|0|400
C|SMCZ|20250724|15:52:59.980772|S|400|4.12|0|400
C|SMCZ|20250724|15:52:59.980786|S|800|4.12|0|800
C|SMCZ|20250724|15:52:59.980817|S|100|4.12|0|100
C|SMFG|20250724|09:30:18.164533|S|200|16.35|0|200
C|SMFG|20250724|09:30:37.655921|S|100|16.35|0|100
C|SMFG|20250724|09:30:38.418676|S|100|16.35|0|100
C|SMFG|20250724|09:37:04.099534|S|200|16.315|0|200
C|SMFG|20250724|09:50:03.264899|S|1|16.31|0|1
C|SMFG|20250724|09:55:28.944081|S|5|16.31|0|5
C|SMFG|20250724|10:34:32.441707|S|100|16.355|0|100
C|SMFG|20250724|10:39:53.177437|S|32|16.345|0|32
C|SMFG|20250724|10:40:02.250690|S|1|16.34|0|1
C|SMFG|20250724|11:10:00.685537|S|1|16.31|0|1
C|SMFG|20250724|11:25:39.309111|S|69|16.305|0|69
C|SMFG|20250724|11:25:39.309932|S|69|16.305|0|69
C|SMFG|20250724|11:25:40.322355|S|69|16.305|0|69
C|SMFG|20250724|11:25:40.323117|S|69|16.305|0|69
C|SMFG|20250724|11:25:40.323852|S|69|16.305|0|69
C|SMFG|20250724|11:26:30.779423|S|69|16.305|0|69
C|SMFG|20250724|11:30:02.822660|S|10|16.3|0|10
C|SMFG|20250724|11:30:24.330577|S|5|16.3|0|5
C|SMFG|20250724|11:32:25.740433|S|26|16.3|0|26
C|SMFG|20250724|11:41:24.053568|S|10|16.29|0|10
C|SMFG|20250724|11:42:07.154340|S|1|16.29|0|1
C|SMFG|20250724|11:42:10.155256|S|1|16.29|0|1
C|SMFG|20250724|11:42:41.914071|S|4|16.28|0|4
C|SMFG|20250724|11:42:49.976455|S|2|16.28|0|2
C|SMFG|20250724|11:42:52.151592|S|1|16.28|0|1
C|SMFG|20250724|11:44:32.114823|S|3|16.28|0|3
C|SMFG|20250724|11:48:54.527442|S|245|16.295|0|245
C|SMFG|20250724|11:53:43.170008|S|7|16.3|0|7
C|SMFG|20250724|11:54:38.220885|S|5|16.3|0|5
C|SMFG|20250724|11:59:05.680307|S|10|16.29|0|10
C|SMFG|20250724|12:03:00.676587|S|67|16.285|0|67
C|SMFG|20250724|12:03:13.682304|S|67|16.285|0|67
C|SMFG|20250724|12:03:14.852133|S|67|16.285|0|67
C|SMFG|20250724|12:03:14.852898|S|67|16.285|0|67
C|SMFG|20250724|12:14:13.801351|S|2|16.29|0|2
C|SMFG|20250724|12:41:12.939869|S|3|16.3|0|3
C|SMFG|20250724|12:41:20.339564|S|4|16.31|0|4
C|SMFG|20250724|13:50:48.152484|S|12|16.335|0|12
C|SMFG|20250724|14:32:38.452779|S|1|16.32|0|1
C|SMFG|20250724|14:38:36.690921|S|53|16.315|0|53
C|SMFG|20250724|14:39:57.612350|S|53|16.315|0|53
C|SMFG|20250724|14:40:56.942832|S|53|16.315|0|53
C|SMFG|20250724|14:42:00.564155|S|53|16.315|0|53
C|SMFG|20250724|14:42:52.793671|S|53|16.315|0|53
C|SMFG|20250724|15:00:14.305650|S|10|16.305|0|10
C|SMFG|20250724|15:03:31.941247|S|29|16.305|0|29
C|SMFG|20250724|15:05:30.427806|S|10|16.305|0|10
C|SMFG|20250724|15:06:19.305649|S|100|16.31|0|100
C|SMFG|20250724|15:13:34.668634|S|1|16.31|0|1
C|SMFG|20250724|15:19:20.692355|S|1|16.32|0|1
C|SMFG|20250724|15:21:10.275628|S|1|16.32|0|1
C|SMFG|20250724|15:22:39.151506|S|12|16.315|0|12
C|SMFG|20250724|15:22:39.151576|S|388|16.315|0|388
C|SMFG|20250724|15:38:11.326445|S|10|16.305|0|10
C|SMFG|20250724|15:38:31.488894|S|100|16.3|0|100
C|SMFG|20250724|15:48:01.059588|S|500|16.295|0|500
C|SMFG|20250724|15:53:24.823733|S|100|16.26|0|100
C|SMFG|20250724|15:53:24.823734|S|100|16.26|0|100
C|SMFG|20250724|15:55:24.468251|S|10|16.265|0|10
C|SMFG|20250724|15:55:48.774801|S|10|16.265|0|10
C|SMFG|20250724|15:56:15.584034|S|10|16.265|0|10
C|SMFG|20250724|15:56:41.805171|S|10|16.265|0|10
C|SMFG|20250724|15:57:11.508335|S|100|16.26|0|100
C|SMFG|20250724|15:57:53.189789|S|10|16.27|0|10
C|SMFG|20250724|15:58:14.755558|S|10|16.265|0|10
C|SMFG|20250724|15:58:43.474922|S|100|16.25|0|100
C|SMFG|20250724|15:59:20.995513|S|10|16.25|0|10
C|SMFG|20250724|15:59:43.910083|S|100|16.24|0|100
C|SMFG|20250724|15:59:43.910099|S|100|16.24|0|100
C|SMFG|20250724|15:59:43.910227|S|100|16.24|0|100
C|SMFG|20250724|15:59:43.923821|S|600|16.24|0|600
C|SMFG|20250724|15:59:43.923885|S|100|16.24|0|100
C|SMFG|20250724|15:59:43.924256|S|6|16.24|0|6
C|SMFG|20250724|15:59:43.924330|S|6|16.24|0|6
C|SMFG|20250724|15:59:43.924352|S|88|16.24|0|88
C|SMFG|20250724|15:59:47.473420|S|600|16.24|0|600
C|SMFG|20250724|15:59:48.755416|S|10|16.245|0|10
C|SMFG|20250724|15:59:49.474631|S|590|16.245|0|590
C|SMFG|20250724|15:59:49.474632|S|600|16.25|0|600
C|SMFG|20250724|15:59:49.958976|S|10|16.25|0|10
C|SMFG|20250724|15:59:50.190838|S|25|16.24|0|25
C|SMFG|20250724|15:59:50.790401|S|1|16.245|0|1
C|SMFG|20250724|15:59:51.068069|S|72|16.25|0|72
C|SMFG|20250724|15:59:53.887867|S|1|16.245|0|1
C|SMFG|20250724|15:59:55.266563|S|5|16.235|0|5
C|SMG|20250724|09:42:38.475435|S|1|69.525|0|1
C|SMG|20250724|09:45:42.602232|S|1|69.56|0|1
C|SMG|20250724|09:47:28.651053|S|1|69.74|0|1
C|SMG|20250724|09:48:19.642492|S|1|69.585|0|1
C|SMG|20250724|09:49:19.663766|S|1|69.585|0|1
C|SMG|20250724|10:07:27.240005|S|38|69.34|0|38
C|SMG|20250724|10:28:38.149094|S|3|69.57|0|3
C|SMG|20250724|10:37:52.783116|S|5|69.56|0|5
C|SMG|20250724|10:50:43.176936|S|5|69.48|0|5
C|SMG|20250724|10:52:02.583786|S|2|69.46|0|2
C|SMG|20250724|10:52:02.684642|S|2|69.46|0|2
C|SMG|20250724|10:52:02.785500|S|2|69.46|0|2
C|SMG|20250724|10:52:02.886394|S|2|69.46|0|2
C|SMG|20250724|10:52:02.987227|S|2|69.46|0|2
C|SMG|20250724|10:52:03.088052|S|2|69.46|0|2
C|SMG|20250724|10:52:03.188924|S|2|69.46|0|2
C|SMG|20250724|10:52:03.289830|S|2|69.46|0|2
C|SMG|20250724|10:52:03.390628|S|2|69.46|0|2
C|SMG|20250724|10:52:03.491483|S|2|69.46|0|2
C|SMG|20250724|10:52:03.592340|S|2|69.46|0|2
C|SMG|20250724|10:52:03.693189|S|2|69.46|0|2
C|SMG|20250724|10:52:03.794057|S|2|69.46|0|2
C|SMG|20250724|10:52:03.894912|S|2|69.46|0|2
C|SMG|20250724|10:52:03.995799|S|2|69.46|0|2
C|SMG|20250724|10:52:05.011733|S|2|69.46|0|2
C|SMG|20250724|10:52:08.126701|S|2|69.46|0|2
C|SMG|20250724|10:57:41.408044|S|5|69.09|0|5
C|SMG|20250724|10:57:53.409543|S|50|69.1|0|50
C|SMG|20250724|10:59:47.008168|S|1|69.26|0|1
C|SMG|20250724|10:59:47.298313|S|1|69.26|0|1
C|SMG|20250724|10:59:47.500010|S|1|69.26|0|1
C|SMG|20250724|10:59:47.600819|S|1|69.26|0|1
C|SMG|20250724|10:59:47.701655|S|1|69.26|0|1
C|SMG|20250724|10:59:47.802494|S|1|69.26|0|1
C|SMG|20250724|10:59:48.004140|S|1|69.26|0|1
C|SMG|20250724|10:59:48.205808|S|1|69.26|0|1
C|SMG|20250724|10:59:49.008384|S|1|69.26|0|1
C|SMG|20250724|10:59:49.378078|S|100|69.26|0|100
C|SMG|20250724|11:11:05.551051|S|3|69.2|0|3
C|SMG|20250724|11:22:21.713969|S|54|68.83|0|54
C|SMG|20250724|11:30:04.519577|S|13|68.89|0|13
C|SMG|20250724|11:35:42.999480|S|2|68.97|0|2
C|SMG|20250724|11:43:18.132660|S|200|68.86|0|200
C|SMG|20250724|11:43:18.132661|S|100|68.86|0|100
C|SMG|20250724|11:43:18.132754|S|50|68.86|0|50
C|SMG|20250724|11:43:18.132819|S|50|68.86|0|50
C|SMG|20250724|11:43:18.132820|S|100|68.86|0|100
C|SMG|20250724|11:43:53.557932|S|7|68.86|0|7
C|SMG|20250724|11:43:53.558007|S|50|68.86|0|50
C|SMG|20250724|11:43:54.015643|S|42|68.86|0|42
C|SMG|20250724|11:43:54.015643|S|8|68.86|0|8
C|SMG|20250724|11:43:54.017151|S|100|68.86|0|100
C|SMG|20250724|11:43:54.017183|S|1|68.86|0|1
C|SMG|20250724|11:43:54.017206|S|68|68.86|0|68
C|SMG|20250724|11:43:54.017232|S|31|68.86|0|31
C|SMG|20250724|11:43:54.017232|S|3|68.86|0|3
C|SMG|20250724|11:43:54.017358|S|49|68.86|0|49
C|SMG|20250724|11:43:54.017465|S|1|68.86|0|1
C|SMG|20250724|11:55:08.058896|S|13|68.78|0|13
C|SMG|20250724|13:30:17.034175|S|4|68.73|0|4
C|SMG|20250724|13:39:47.649680|S|2|68.65|0|2
C|SMG|20250724|13:51:39.490769|S|16|68.805|0|16
C|SMG|20250724|14:19:12.491186|S|12|68.74|0|12
C|SMG|20250724|14:19:12.491186|S|44|68.75|0|44
C|SMG|20250724|14:21:12.945887|S|1|68.71|0|1
C|SMG|20250724|14:29:43.092325|S|7|68.64|0|7
C|SMG|20250724|14:29:44.146980|S|50|68.64|0|50
C|SMG|20250724|14:35:15.643755|S|1|68.62|0|1
C|SMG|20250724|14:35:22.843981|S|5|68.62|0|5
C|SMG|20250724|14:40:58.006340|S|1|68.63|0|1
C|SMG|20250724|15:27:10.643790|S|1|68.61|0|1
C|SMG|20250724|15:33:21.035942|S|2|68.57|0|2
C|SMG|20250724|15:45:20.818068|S|13|68.52|0|13
C|SMG|20250724|15:52:05.155347|S|80|68.42|0|80
C|SMG|20250724|15:53:21.750809|S|50|68.41|0|50
C|SMG|20250724|15:59:46.654771|S|4|68.42|0|4
C|SMG|20250724|15:59:47.553468|S|50|68.42|0|50
C|SMH|20250724|09:32:00.095927|S|50|286.64|0|50
C|SMH|20250724|09:32:00.107371|S|10|286.54|0|10
C|SMH|20250724|09:32:00.108046|S|10|286.53|0|10
C|SMH|20250724|09:32:00.108436|S|87|286.53|0|87
C|SMH|20250724|09:32:00.108467|S|3|286.53|0|3
C|SMH|20250724|09:32:00.112273|S|200|286.48|0|200
C|SMH|20250724|09:32:16.900276|S|10|286.39|0|10
C|SMH|20250724|09:32:16.900288|S|5|286.39|0|5
C|SMH|20250724|09:32:16.900289|S|4|286.39|0|4
C|SMH|20250724|09:32:16.900303|S|17|286.39|0|17
C|SMH|20250724|09:32:16.900303|S|64|286.39|0|64
C|SMH|20250724|09:32:45.009554|S|100|285.95|0|100
C|SMH|20250724|09:32:45.082160|S|100|285.82|0|100
C|SMH|20250724|09:32:55.986359|S|4|286.15|0|4
C|SMH|20250724|09:38:00.541623|S|50|287.19|0|50
C|SMH|20250724|09:40:17.973650|S|50|287.46|0|50
C|SMH|20250724|09:40:40.898655|S|75|287.34|0|75
C|SMH|20250724|10:12:44.087466|S|100|285.48|0|100
C|SMH|20250724|10:12:44.088084|S|100|285.46|0|100
C|SMH|20250724|10:13:36.692742|S|50|285.05|0|50
C|SMH|20250724|10:13:36.692807|S|50|285.05|0|50
C|SMH|20250724|10:15:06.071386|S|1|285.29|0|1
C|SMH|20250724|10:15:37.064545|S|100|285.29|0|100
C|SMH|20250724|10:25:00.346362|S|38|285.7|0|38
C|SMH|20250724|10:25:00.346381|S|21|285.7|0|21
C|SMH|20250724|10:25:00.346381|S|41|285.7|0|41
C|SMH|20250724|10:34:12.220637|S|100|286.45|0|100
C|SMH|20250724|11:00:39.301564|S|100|287.55|0|100
C|SMH|20250724|11:00:39.301564|S|10|287.55|0|10
C|SMH|20250724|11:00:39.301564|S|10|287.55|0|10
C|SMH|20250724|11:06:52.792444|S|39|287.54|0|39
C|SMH|20250724|11:06:52.792476|S|61|287.54|0|61
C|SMH|20250724|11:14:29.239649|S|50|287.72|0|50
C|SMH|20250724|11:14:29.239668|S|25|287.72|0|25
C|SMH|20250724|11:32:50.499733|S|18|287.11|0|18
C|SMH|20250724|11:32:57.761722|S|50|287.09|0|50
C|SMH|20250724|11:32:57.761843|S|50|287.09|0|50
C|SMH|20250724|11:33:28.120150|S|10|287.05|0|10
C|SMH|20250724|11:53:55.270925|S|19|287.64|0|19
C|SMH|20250724|13:06:01.885454|S|75|287.47|0|75
C|SMH|20250724|15:40:01.099819|S|50|287.8|0|50
C|SMH|20250724|15:55:04.720593|S|100|287.76|0|100
C|SMH|20250724|15:55:04.721437|S|100|287.76|0|100
C|SMHI|20250724|15:59:49.340765|S|1|5.76|0|1
C|SMHI|20250724|15:59:58.062122|S|1|5.75|0|1
C|SMLR|20250724|10:22:12.488522|S|100|38.63|0|100
C|SMLR|20250724|10:36:50.249734|S|6|38.96|0|6
C|SMLR|20250724|11:31:28.586890|S|12|39|0|12
C|SMLR|20250724|12:56:37.364684|S|1|38.22|0|1
C|SMLR|20250724|14:24:46.345260|S|9|38.7|0|9
C|SMLR|20250724|14:24:46.345297|S|122|38.7|0|122
C|SMLR|20250724|14:28:45.028859|S|100|38.97|0|100
C|SMLR|20250724|15:10:58.004958|S|1|39.13|0|1
C|SMLR|20250724|15:19:43.209957|S|50|39.19|0|50
C|SMLR|20250724|15:20:37.814936|S|90|39.38|0|90
C|SMLR|20250724|15:54:56.748589|S|9|38.9|0|9
C|SMLR|20250724|15:55:22.035172|S|100|38.98|0|100
C|SMLR|20250724|15:58:13.325847|S|80|38.9|0|80
C|SMLV|20250724|15:22:54.181520|S|8|127.25|0|8
C|SMLV|20250724|15:34:52.399906|S|29|127.14|0|29
C|SMMT|20250724|09:33:42.044220|S|1|28.02|0|1
C|SMMT|20250724|09:37:01.058578|S|5|28.02|0|5
C|SMMT|20250724|09:39:24.784437|S|25|27.935|0|25
C|SMMT|20250724|09:41:46.401837|S|100|27.735|0|100
C|SMMT|20250724|09:42:53.455533|S|2|27.8|0|2
C|SMMT|20250724|10:02:06.642347|S|100|28.02|0|100
C|SMMT|20250724|10:02:48.360609|S|101|28.03|0|101
C|SMMT|20250724|10:03:23.829918|S|100|28.04|0|100
C|SMMT|20250724|10:37:31.490945|S|7|27.915|0|7
C|SMMT|20250724|10:49:19.694895|S|100|27.975|0|100
C|SMMT|20250724|12:10:28.767746|S|100|27.57|0|100
C|SMMT|20250724|12:23:52.828991|S|25|27.385|0|25
C|SMMT|20250724|12:33:43.033147|S|110|27.11|0|110
C|SMMT|20250724|13:00:35.719874|S|110|27.125|0|110
C|SMMT|20250724|13:41:09.420242|S|110|27.57|0|110
C|SMMT|20250724|14:01:00.763700|S|100|27.51|0|100
C|SMMT|20250724|14:01:00.763712|S|20|27.51|0|20
C|SMMT|20250724|14:13:56.679116|S|30|27.56|0|30
C|SMMT|20250724|14:53:25.159244|S|120|27.525|0|120
C|SMMT|20250724|15:40:34.625363|S|50|27.56|0|50
C|SMMT|20250724|15:45:51.906119|S|80|27.53|0|80
C|SMMT|20250724|15:46:18.068100|S|112|27.525|0|112
C|SMMT|20250724|15:48:34.084423|S|123|27.555|0|123
C|SMMT|20250724|15:48:34.084460|S|67|27.555|0|67
C|SMMT|20250724|15:48:44.510678|S|142|27.53|0|142
C|SMMT|20250724|15:50:58.017985|S|2|27.46|0|2
C|SMMT|20250724|15:59:06.027565|S|4|27.55|0|4
C|SMMT|20250724|15:59:15.262273|S|4|27.55|0|4
C|SMMT|20250724|15:59:36.486134|S|26|27.56|0|26
C|SMMT|20250724|15:59:40.020966|S|41|27.56|0|41
C|SMMT|20250724|15:59:40.682170|S|17|27.56|0|17
C|SMMU|20250724|15:51:28.079584|S|186|50.205|0|186
C|SMMU|20250724|15:55:16.608093|S|100|50.205|0|100
C|SMN|20250724|14:25:23.078160|S|25|13.27|0|25
C|SMOG|20250724|09:30:05.183846|S|1|119.49|0|1
C|SMP|20250724|10:05:44.138046|S|1|32.83|0|1
C|SMP|20250724|10:10:58.069430|S|1|32.95|0|1
C|SMP|20250724|10:32:50.915840|S|4|32.85|0|4
C|SMP|20250724|10:33:23.348870|S|3|32.86|0|3
C|SMP|20250724|10:33:23.348963|S|17|32.86|0|17
C|SMP|20250724|10:33:23.349091|S|8|32.86|0|8
C|SMP|20250724|10:33:23.349152|S|2|32.86|0|2
C|SMP|20250724|10:57:23.747018|S|72|32.91|0|72
C|SMP|20250724|11:04:57.349214|S|100|32.88|0|100
C|SMP|20250724|11:04:57.349215|S|45|32.88|0|45
C|SMP|20250724|11:15:25.857656|S|2|33.11|0|2
C|SMP|20250724|11:20:04.697015|S|1|33.07|0|1
C|SMP|20250724|11:20:08.426703|S|1|33.07|0|1
C|SMP|20250724|11:20:12.848421|S|1|33.07|0|1
C|SMP|20250724|11:20:16.644817|S|1|33.07|0|1
C|SMP|20250724|11:20:20.539883|S|1|33.07|0|1
C|SMP|20250724|11:20:24.410021|S|1|33.07|0|1
C|SMP|20250724|11:20:26.278427|S|2|33.07|0|2
C|SMP|20250724|11:54:38.449975|S|3|33.07|0|3
C|SMP|20250724|12:23:03.509070|S|100|33|0|100
C|SMP|20250724|13:38:57.604998|S|5|33.02|0|5
C|SMP|20250724|13:38:57.604998|S|1|33.02|0|1
C|SMP|20250724|14:34:54.157029|S|5|33.02|0|5
C|SMP|20250724|15:14:13.834721|S|1|32.98|0|1
C|SMP|20250724|15:18:00.408321|S|27|32.97|0|27
C|SMP|20250724|15:18:00.408337|S|41|32.97|0|41
C|SMP|20250724|15:18:06.027711|S|100|32.96|0|100
C|SMP|20250724|15:18:06.027711|S|100|32.97|0|100
C|SMP|20250724|15:18:06.027723|S|1|32.96|0|1
C|SMP|20250724|15:18:06.027758|S|99|32.96|0|99
C|SMP|20250724|15:32:47.832558|S|5|33|0|5
C|SMP|20250724|15:37:35.348150|S|100|32.96|0|100
C|SMP|20250724|15:43:56.247718|S|9|32.96|0|9
C|SMP|20250724|15:43:58.104465|S|1|32.96|0|1
C|SMP|20250724|15:44:01.476258|S|2|32.95|0|2
C|SMP|20250724|15:58:21.657334|S|1|32.99|0|1
C|SMP|20250724|15:58:22.218898|S|5|32.99|0|5
C|SMP|20250724|15:59:41.549840|S|9|32.99|0|9
C|SMP|20250724|15:59:41.550144|S|36|32.99|0|36
C|SMP|20250724|15:59:41.593827|S|18|32.99|0|18
C|SMP|20250724|15:59:43.967673|S|53|32.99|0|53
C|SMPL|20250724|09:50:47.823501|S|13|32.79|0|13
C|SMPL|20250724|09:50:47.823704|S|1|32.79|0|1
C|SMPL|20250724|09:50:47.823712|S|25|32.79|0|25
C|SMPL|20250724|10:15:03.666563|S|50|33.04|0|50
C|SMPL|20250724|10:45:51.362771|S|4|32.96|0|4
C|SMPL|20250724|10:45:51.362772|S|4|32.96|0|4
C|SMPL|20250724|11:39:32.168093|S|75|32.89|0|75
C|SMPL|20250724|12:30:34.518090|S|19|33|0|19
C|SMPL|20250724|13:25:12.371456|S|16|33|0|16
C|SMPL|20250724|13:25:12.371527|S|25|33|0|25
C|SMPL|20250724|14:32:32.108428|S|3|32.98|0|3
C|SMPL|20250724|14:36:45.528378|S|3|32.96|0|3
C|SMPL|20250724|14:46:56.472630|S|50|32.95|0|50
C|SMPL|20250724|14:46:56.473116|S|104|32.94|0|104
C|SMPL|20250724|14:46:56.473280|S|100|32.94|0|100
C|SMPL|20250724|14:46:56.473805|S|100|32.95|0|100
C|SMPL|20250724|14:46:56.475265|S|4|32.95|0|4
C|SMPL|20250724|15:10:40.256804|S|3|32.97|0|3
C|SMPL|20250724|15:10:40.256804|S|26|32.97|0|26
C|SMPL|20250724|15:10:49.929009|S|100|32.96|0|100
C|SMPL|20250724|15:10:49.929190|S|50|32.95|0|50
C|SMPL|20250724|15:10:49.929197|S|16|32.95|0|16
C|SMPL|20250724|15:10:49.929240|S|72|32.95|0|72
C|SMPL|20250724|15:10:49.929408|S|50|32.95|0|50
C|SMPL|20250724|15:20:23.786119|S|4|33.01|0|4
C|SMPL|20250724|15:45:28.227513|S|20|32.97|0|20
C|SMPL|20250724|15:45:28.227766|S|10|32.97|0|10
C|SMPL|20250724|15:46:09.040278|S|85|32.95|0|85
C|SMPL|20250724|15:46:14.635201|S|106|32.95|0|106
C|SMPL|20250724|15:46:14.635226|S|11|32.95|0|11
C|SMPL|20250724|15:46:14.635288|S|57|32.95|0|57
C|SMPL|20250724|15:46:14.635838|S|106|32.95|0|106
C|SMPL|20250724|15:46:14.635895|S|20|32.95|0|20
C|SMPL|20250724|15:47:39.705305|S|50|32.92|0|50
C|SMPL|20250724|15:47:39.705316|S|50|32.92|0|50
C|SMPL|20250724|15:49:57.685328|S|2|32.85|0|2
C|SMPL|20250724|15:51:23.495422|S|18|32.83|0|18
C|SMPL|20250724|15:51:23.495456|S|9|32.83|0|9
C|SMPL|20250724|15:51:23.495807|S|73|32.83|0|73
C|SMPL|20250724|15:59:11.728753|S|100|32.87|0|100
C|SMPL|20250724|15:59:49.990804|S|1|32.85|0|1
C|SMPL|20250724|15:59:51.382375|S|100|32.85|0|100
C|SMR|20250724|09:33:39.893464|S|19|47.44|0|19
C|SMR|20250724|09:33:39.893464|S|9|47.44|0|9
C|SMR|20250724|09:34:41.538789|S|1|47.8|0|1
C|SMR|20250724|09:36:33.635269|S|34|47.8|0|34
C|SMR|20250724|09:36:33.635347|S|2|47.79|0|2
C|SMR|20250724|09:36:33.635347|S|32|47.8|0|32
C|SMR|20250724|09:40:15.845544|S|53|47.7|0|53
C|SMR|20250724|09:40:23.367555|S|56|47.66|0|56
C|SMR|20250724|09:41:33.241493|S|26|48.17|0|26
C|SMR|20250724|09:43:12.407031|S|21|48.58|0|21
C|SMR|20250724|09:43:53.847260|S|17|48.82|0|17
C|SMR|20250724|09:44:51.241172|S|100|48.7|0|100
C|SMR|20250724|09:44:51.241173|S|100|48.7|0|100
C|SMR|20250724|09:45:02.505195|S|17|48.72|0|17
C|SMR|20250724|09:47:19.194065|S|69|48.73|0|69
C|SMR|20250724|09:47:24.964921|S|14|48.75|0|14
C|SMR|20250724|09:47:24.964959|S|34|48.75|0|34
C|SMR|20250724|09:47:24.965003|S|14|48.75|0|14
C|SMR|20250724|09:47:24.965004|S|14|48.75|0|14
C|SMR|20250724|09:47:40.931401|S|17|48.83|0|17
C|SMR|20250724|09:47:40.931401|S|57|48.83|0|57
C|SMR|20250724|09:49:24.046709|S|9|49.1|0|9
C|SMR|20250724|09:49:24.046853|S|34|49.1|0|34
C|SMR|20250724|09:49:27.007689|S|9|49.01|0|9
C|SMR|20250724|09:53:31.155013|S|28|48.96|0|28
C|SMR|20250724|09:53:45.597607|S|100|49.18|0|100
C|SMR|20250724|09:55:14.714738|S|100|48.99|0|100
C|SMR|20250724|09:56:51.139219|S|100|48.69|0|100
C|SMR|20250724|10:01:09.610679|S|7|48|0|7
C|SMR|20250724|10:01:48.810264|S|100|48.24|0|100
C|SMR|20250724|10:03:10.846426|S|37|48.22|0|37
C|SMR|20250724|10:05:17.118458|S|6|48.25|0|6
C|SMR|20250724|10:07:32.153912|S|28|48.43|0|28
C|SMR|20250724|10:07:38.248504|S|33|48.43|0|33
C|SMR|20250724|10:12:35.425211|S|60|47.8|0|60
C|SMR|20250724|10:13:27.292928|S|27|47.76|0|27
C|SMR|20250724|10:13:28.806651|S|33|47.76|0|33
C|SMR|20250724|10:13:41.366126|S|100|47.8|0|100
C|SMR|20250724|10:18:09.465945|S|75|48.245|0|75
C|SMR|20250724|10:18:09.465946|S|25|48.245|0|25
C|SMR|20250724|10:19:20.571240|S|52|48.35|0|52
C|SMR|20250724|10:19:20.571240|S|100|48.36|0|100
C|SMR|20250724|10:22:08.252034|S|100|48.48|0|100
C|SMR|20250724|10:22:24.136146|S|75|48.455|0|75
C|SMR|20250724|10:29:39.043138|S|35|48.38|0|35
C|SMR|20250724|10:32:33.300748|S|75|48.215|0|75
C|SMR|20250724|10:34:12.952267|S|100|48.32|0|100
C|SMR|20250724|10:34:12.952267|S|100|48.3|0|100
C|SMR|20250724|10:34:28.015631|S|100|48.34|0|100
C|SMR|20250724|10:34:28.015631|S|14|48.33|0|14
C|SMR|20250724|10:35:14.312993|S|5|48.59|0|5
C|SMR|20250724|10:37:33.647078|S|75|48.86|0|75
C|SMR|20250724|10:37:33.647096|S|25|48.86|0|25
C|SMR|20250724|10:37:58.780373|S|100|48.805|0|100
C|SMR|20250724|10:40:20.469630|S|1|48.8|0|1
C|SMR|20250724|10:41:16.811194|S|3|48.56|0|3
C|SMR|20250724|10:41:27.493759|S|3|48.46|0|3
C|SMR|20250724|10:42:47.671688|S|15|48.43|0|15
C|SMR|20250724|10:43:24.785980|S|22|48.52|0|22
C|SMR|20250724|10:43:29.784437|S|18|48.52|0|18
C|SMR|20250724|10:45:13.300505|S|30|48.64|0|30
C|SMR|20250724|10:45:54.010476|S|100|48.755|0|100
C|SMR|20250724|10:47:30.075726|S|25|48.83|0|25
C|SMR|20250724|10:47:31.325632|S|28|48.85|0|28
C|SMR|20250724|10:49:07.640063|S|19|48.92|0|19
C|SMR|20250724|10:49:07.640063|S|18|48.92|0|18
C|SMR|20250724|10:49:22.161950|S|13|49.08|0|13
C|SMR|20250724|10:51:26.791476|S|100|49.36|0|100
C|SMR|20250724|10:51:26.791485|S|100|49.36|0|100
C|SMR|20250724|10:51:26.791551|S|100|49.36|0|100
C|SMR|20250724|10:51:33.469530|S|100|49.36|0|100
C|SMR|20250724|10:51:33.470618|S|100|49.355|0|100
C|SMR|20250724|10:51:33.470684|S|100|49.355|0|100
C|SMR|20250724|10:51:34.648198|S|27|49.37|0|27
C|SMR|20250724|10:52:05.831817|S|24|49.73|0|24
C|SMR|20250724|10:52:11.567189|S|100|49.83|0|100
C|SMR|20250724|10:52:42.414601|S|50|49.95|0|50
C|SMR|20250724|10:53:13.003701|S|100|49.945|0|100
C|SMR|20250724|10:54:42.957245|S|50|50.545|0|50
C|SMR|20250724|10:55:46.037872|S|100|50.67|0|100
C|SMR|20250724|10:56:04.477479|S|75|50.54|0|75
C|SMR|20250724|10:56:22.332927|S|5|50.53|0|5
C|SMR|20250724|10:56:22.342240|S|100|50.6|0|100
C|SMR|20250724|10:56:22.353572|S|75|50.655|0|75
C|SMR|20250724|10:56:22.353572|S|25|50.655|0|25
C|SMR|20250724|10:56:30.229823|S|75|50.545|0|75
C|SMR|20250724|10:56:30.229831|S|100|50.545|0|100
C|SMR|20250724|10:57:07.940814|S|75|50.33|0|75
C|SMR|20250724|10:57:16.804846|S|7|50.7|0|7
C|SMR|20250724|10:57:17.801934|S|25|50.7|0|25
C|SMR|20250724|10:57:22.985641|S|100|50.65|0|100
C|SMR|20250724|10:58:27.540191|S|30|50.09|0|30
C|SMR|20250724|10:58:27.557342|S|31|50.12|0|31
C|SMR|20250724|10:58:38.340558|S|17|50.22|0|17
C|SMR|20250724|10:58:58.990894|S|27|50.1|0|27
C|SMR|20250724|10:59:06.276068|S|4|50.19|0|4
C|SMR|20250724|10:59:06.276140|S|23|50.19|0|23
C|SMR|20250724|10:59:38.611401|S|33|49.97|0|33
C|SMR|20250724|10:59:47.776285|S|100|49.95|0|100
C|SMR|20250724|10:59:47.776312|S|32|49.96|0|32
C|SMR|20250724|10:59:47.776335|S|8|49.93|0|8
C|SMR|20250724|10:59:47.776404|S|63|49.92|0|63
C|SMR|20250724|10:59:47.890212|S|32|50.01|0|32
C|SMR|20250724|11:00:18.897178|S|30|49.74|0|30
C|SMR|20250724|11:00:42.223941|S|31|49.9|0|31
C|SMR|20250724|11:00:51.857958|S|14|49.82|0|14
C|SMR|20250724|11:01:14.502486|S|34|49.97|0|34
C|SMR|20250724|11:01:26.131588|S|28|49.86|0|28
C|SMR|20250724|11:01:34.439330|S|75|49.875|0|75
C|SMR|20250724|11:01:37.725878|S|36|49.91|0|36
C|SMR|20250724|11:01:37.727913|S|35|49.96|0|35
C|SMR|20250724|11:01:37.728930|S|35|49.97|0|35
C|SMR|20250724|11:01:44.418954|S|27|49.97|0|27
C|SMR|20250724|11:01:47.899803|S|19|50.06|0|19
C|SMR|20250724|11:01:53.423494|S|26|50.12|0|26
C|SMR|20250724|11:01:55.344363|S|35|50.18|0|35
C|SMR|20250724|11:01:59.442226|S|19|50.18|0|19
C|SMR|20250724|11:02:02.901219|S|100|50.28|0|100
C|SMR|20250724|11:02:35.105122|S|12|50.36|0|12
C|SMR|20250724|11:02:35.105838|S|12|50.38|0|12
C|SMR|20250724|11:02:41.961854|S|33|50.44|0|33
C|SMR|20250724|11:02:43.419170|S|35|50.45|0|35
C|SMR|20250724|11:03:01.905371|S|33|50.28|0|33
C|SMR|20250724|11:03:14.698589|S|33|50.33|0|33
C|SMR|20250724|11:03:27.377094|S|30|50.32|0|30
C|SMR|20250724|11:03:27.377324|S|100|50.32|0|100
C|SMR|20250724|11:03:27.378095|S|5|50.3|0|5
C|SMR|20250724|11:03:45.241567|S|27|50.28|0|27
C|SMR|20250724|11:04:05.158307|S|29|50.08|0|29
C|SMR|20250724|11:04:25.261045|S|34|50.26|0|34
C|SMR|20250724|11:04:32.026564|S|36|50.3|0|36
C|SMR|20250724|11:04:41.779710|S|33|50.47|0|33
C|SMR|20250724|11:04:41.780375|S|132|50.46|0|132
C|SMR|20250724|11:07:14.526344|S|100|50.03|0|100
C|SMR|20250724|11:07:28.657018|S|75|50.125|0|75
C|SMR|20250724|11:07:28.657140|S|25|50.125|0|25
C|SMR|20250724|11:07:58.298693|S|31|50.17|0|31
C|SMR|20250724|11:11:07.846195|S|53|50.44|0|53
C|SMR|20250724|11:11:26.891865|S|100|50.44|0|100
C|SMR|20250724|11:11:29.672985|S|63|50.525|0|63
C|SMR|20250724|11:11:57.614553|S|100|50.415|0|100
C|SMR|20250724|11:16:31.387314|S|100|51|0|100
C|SMR|20250724|11:16:31.387314|S|24|51.01|0|24
C|SMR|20250724|11:17:04.156020|S|100|51.06|0|100
C|SMR|20250724|11:17:04.156030|S|100|51.06|0|100
C|SMR|20250724|11:17:22.121606|S|100|51.14|0|100
C|SMR|20250724|11:18:58.717885|S|53|51.16|0|53
C|SMR|20250724|11:19:21.232614|S|100|51.27|0|100
C|SMR|20250724|11:19:37.839471|S|11|51.37|0|11
C|SMR|20250724|11:19:37.841678|S|6|51.36|0|6
C|SMR|20250724|11:19:37.841688|S|6|51.36|0|6
C|SMR|20250724|11:20:58.922196|S|26|51.99|0|26
C|SMR|20250724|11:21:37.426926|S|53|52.39|0|53
C|SMR|20250724|11:22:02.713643|S|53|52.48|0|53
C|SMR|20250724|11:22:03.140942|S|100|52.46|0|100
C|SMR|20250724|11:22:14.017242|S|100|52.59|0|100
C|SMR|20250724|11:22:14.017256|S|100|52.59|0|100
C|SMR|20250724|11:23:04.189355|S|19|52.55|0|19
C|SMR|20250724|11:23:04.189426|S|85|52.55|0|85
C|SMR|20250724|11:23:04.189510|S|46|52.55|0|46
C|SMR|20250724|11:24:12.214093|S|53|52.25|0|53
C|SMR|20250724|11:25:01.602716|S|41|52.33|0|41
C|SMR|20250724|11:25:01.602716|S|12|52.32|0|12
C|SMR|20250724|11:25:01.602751|S|12|52.33|0|12
C|SMR|20250724|11:25:17.952842|S|100|52.55|0|100
C|SMR|20250724|11:25:22.817330|S|53|52.65|0|53
C|SMR|20250724|11:25:33.928419|S|100|52.585|0|100
C|SMR|20250724|11:26:15.980678|S|5|52.73|0|5
C|SMR|20250724|11:26:32.930246|S|20|52.49|0|20
C|SMR|20250724|11:26:50.990634|S|1|52.26|0|1
C|SMR|20250724|11:26:53.483571|S|100|52.35|0|100
C|SMR|20250724|11:26:53.484926|S|100|52.34|0|100
C|SMR|20250724|11:26:53.487380|S|100|52.32|0|100
C|SMR|20250724|11:27:04.540646|S|100|52.31|0|100
C|SMR|20250724|11:27:08.048745|S|40|52.25|0|40
C|SMR|20250724|11:27:17.285146|S|47|52.14|0|47
C|SMR|20250724|11:27:35.172648|S|100|52.15|0|100
C|SMR|20250724|11:28:01.092735|S|30|52.08|0|30
C|SMR|20250724|11:28:01.962937|S|53|51.95|0|53
C|SMR|20250724|11:28:11.959284|S|53|52.01|0|53
C|SMR|20250724|11:30:09.629062|S|50|52.33|0|50
C|SMR|20250724|11:31:30.663835|S|75|51.91|0|75
C|SMR|20250724|11:31:30.663912|S|75|51.91|0|75
C|SMR|20250724|11:31:54.083851|S|100|51.83|0|100
C|SMR|20250724|11:33:36.336158|S|1|51.5|0|1
C|SMR|20250724|11:33:36.336470|S|53|51.51|0|53
C|SMR|20250724|11:33:36.336545|S|100|51.52|0|100
C|SMR|20250724|11:33:51.450514|S|100|51.52|0|100
C|SMR|20250724|11:34:00.160176|S|75|51.38|0|75
C|SMR|20250724|11:35:23.791150|S|7|51.42|0|7
C|SMR|20250724|11:35:49.635973|S|25|51.66|0|25
C|SMR|20250724|11:35:49.635973|S|75|51.66|0|75
C|SMR|20250724|11:37:49.121908|S|4|51.4|0|4
C|SMR|20250724|11:39:01.426351|S|100|51.32|0|100
C|SMR|20250724|11:41:54.445413|S|9|51.11|0|9
C|SMR|20250724|11:43:15.200851|S|1|51.1|0|1
C|SMR|20250724|11:45:03.925635|S|75|51.17|0|75
C|SMR|20250724|11:45:03.925648|S|25|51.17|0|25
C|SMR|20250724|11:46:18.070944|S|27|51.17|0|27
C|SMR|20250724|11:48:15.776064|S|15|50.96|0|15
C|SMR|20250724|11:50:01.010480|S|75|50.94|0|75
C|SMR|20250724|11:50:37.462297|S|7|50.74|0|7
C|SMR|20250724|11:51:22.525103|S|100|51.1|0|100
C|SMR|20250724|11:52:21.608312|S|75|51.31|0|75
C|SMR|20250724|11:52:21.608322|S|25|51.31|0|25
C|SMR|20250724|11:55:32.276260|S|30|51.1|0|30
C|SMR|20250724|11:56:06.084846|S|75|50.96|0|75
C|SMR|20250724|11:56:06.084859|S|25|50.96|0|25
C|SMR|20250724|11:56:29.185897|S|75|50.63|0|75
C|SMR|20250724|11:56:29.185944|S|25|50.63|0|25
C|SMR|20250724|11:58:33.745980|S|81|50.83|0|81
C|SMR|20250724|11:59:34.200297|S|100|50.75|0|100
C|SMR|20250724|12:01:22.362308|S|2|50.72|0|2
C|SMR|20250724|12:01:23.515649|S|32|50.71|0|32
C|SMR|20250724|12:11:19.269686|S|7|50.43|0|7
C|SMR|20250724|12:14:19.264549|S|100|50.01|0|100
C|SMR|20250724|12:16:16.108981|S|7|49.95|0|7
C|SMR|20250724|12:19:25.712585|S|75|50.07|0|75
C|SMR|20250724|12:19:56.720591|S|75|50.055|0|75
C|SMR|20250724|12:19:56.720606|S|25|50.055|0|25
C|SMR|20250724|12:24:31.684527|S|11|50.03|0|11
C|SMR|20250724|12:25:42.369891|S|9|49.92|0|9
C|SMR|20250724|12:26:51.566622|S|51|49.74|0|51
C|SMR|20250724|12:29:35.302704|S|65|49.85|0|65
C|SMR|20250724|12:36:12.280135|S|24|49.52|0|24
C|SMR|20250724|12:36:12.365918|S|5|49.5|0|5
C|SMR|20250724|12:36:12.365918|S|5|49.5|0|5
C|SMR|20250724|12:39:51.927735|S|75|49.69|0|75
C|SMR|20250724|12:46:47.476264|S|75|49.305|0|75
C|SMR|20250724|12:48:04.918676|S|5|49.23|0|5
C|SMR|20250724|12:57:46.523980|S|75|49.345|0|75
C|SMR|20250724|12:58:03.966822|S|100|49.365|0|100
C|SMR|20250724|13:15:55.816632|S|1|49.98|0|1
C|SMR|20250724|13:19:03.326036|S|100|50.3|0|100
C|SMR|20250724|13:21:47.087973|S|4|50.47|0|4
C|SMR|20250724|13:27:12.603522|S|5|50.32|0|5
C|SMR|20250724|13:27:12.603532|S|5|50.32|0|5
C|SMR|20250724|13:31:42.783871|S|100|50.65|0|100
C|SMR|20250724|13:32:27.639598|S|100|50.65|0|100
C|SMR|20250724|13:34:03.492136|S|63|50.52|0|63
C|SMR|20250724|13:34:03.520046|S|100|50.35|0|100
C|SMR|20250724|13:34:03.520071|S|53|50.35|0|53
C|SMR|20250724|13:34:03.527627|S|150|50.34|0|150
C|SMR|20250724|13:34:03.534627|S|9|50.31|0|9
C|SMR|20250724|13:34:03.539403|S|100|50.31|0|100
C|SMR|20250724|13:35:09.332242|S|75|50.245|0|75
C|SMR|20250724|13:50:08.626586|S|100|50.505|0|100
C|SMR|20250724|13:51:50.145208|S|100|50.19|0|100
C|SMR|20250724|13:51:50.555515|S|5|50.12|0|5
C|SMR|20250724|13:51:53.796301|S|100|49.96|0|100
C|SMR|20250724|13:57:26.688275|S|12|49.935|0|12
C|SMR|20250724|14:10:11.873371|S|100|50.25|0|100
C|SMR|20250724|14:16:38.637731|S|6|50.37|0|6
C|SMR|20250724|14:17:01.140757|S|3|50.08|0|3
C|SMR|20250724|14:28:27.218947|S|100|50.22|0|100
C|SMR|20250724|14:29:24.917124|S|100|50.26|0|100
C|SMR|20250724|14:30:03.348550|S|13|50.29|0|13
C|SMR|20250724|14:38:10.148087|S|100|50.21|0|100
C|SMR|20250724|14:38:28.315477|S|100|50.135|0|100
C|SMR|20250724|14:48:12.220884|S|100|49.97|0|100
C|SMR|20250724|14:56:37.689649|S|75|50.11|0|75
C|SMR|20250724|14:56:37.689649|S|100|50.11|0|100
C|SMR|20250724|14:56:37.689770|S|25|50.11|0|25
C|SMR|20250724|14:56:45.617558|S|100|50.12|0|100
C|SMR|20250724|15:02:09.919447|S|100|50.48|0|100
C|SMR|20250724|15:02:29.722564|S|100|50.475|0|100
C|SMR|20250724|15:02:39.926419|S|62|50.42|0|62
C|SMR|20250724|15:06:34.840075|S|100|50.52|0|100
C|SMR|20250724|15:07:38.107970|S|100|50.595|0|100
C|SMR|20250724|15:07:38.107987|S|75|50.595|0|75
C|SMR|20250724|15:07:38.108077|S|25|50.6|0|25
C|SMR|20250724|15:07:39.794522|S|100|50.55|0|100
C|SMR|20250724|15:09:47.924381|S|13|50.76|0|13
C|SMR|20250724|15:10:21.653201|S|100|50.81|0|100
C|SMR|20250724|15:18:24.081059|S|10|50.96|0|10
C|SMR|20250724|15:18:24.081082|S|23|50.96|0|23
C|SMR|20250724|15:20:38.206369|S|100|51.21|0|100
C|SMR|20250724|15:20:42.421023|S|75|51.23|0|75
C|SMR|20250724|15:28:18.070494|S|54|50.86|0|54
C|SMR|20250724|15:29:05.543224|S|100|50.665|0|100
C|SMR|20250724|15:30:06.410488|S|100|50.945|0|100
C|SMR|20250724|15:35:13.383299|S|80|51.11|0|80
C|SMR|20250724|15:37:14.678611|S|80|51.18|0|80
C|SMR|20250724|15:37:20.533454|S|100|51.2|0|100
C|SMR|20250724|15:38:51.806066|S|100|51.025|0|100
C|SMR|20250724|15:41:26.592423|S|100|50.95|0|100
C|SMR|20250724|15:43:35.391768|S|100|51.02|0|100
C|SMR|20250724|15:44:10.767974|S|100|50.92|0|100
C|SMR|20250724|15:44:35.430841|S|100|50.94|0|100
C|SMR|20250724|15:44:36.304231|S|100|50.94|0|100
C|SMR|20250724|15:45:21.050979|S|100|50.965|0|100
C|SMR|20250724|15:45:43.856156|S|100|50.95|0|100
C|SMR|20250724|15:47:03.837527|S|100|50.95|0|100
C|SMR|20250724|15:50:00.993487|S|9|51.27|0|9
C|SMR|20250724|15:50:16.439631|S|100|51.22|0|100
C|SMR|20250724|15:50:19.144128|S|100|51.22|0|100
C|SMR|20250724|15:50:45.517238|S|100|51.12|0|100
C|SMR|20250724|15:51:11.883473|S|100|51.04|0|100
C|SMR|20250724|15:55:03.245990|S|7|50.77|0|7
C|SMR|20250724|15:55:03.541424|S|5|50.77|0|5
C|SMR|20250724|15:55:58.720297|S|25|50.86|0|25
C|SMR|20250724|15:56:05.997281|S|100|50.91|0|100
C|SMR|20250724|15:57:01.696118|S|80|50.99|0|80
C|SMR|20250724|15:57:23.044827|S|100|51.02|0|100
C|SMR|20250724|15:58:18.262441|S|50|51.07|0|50
C|SMR|20250724|15:58:22.180632|S|80|51.08|0|80
C|SMR|20250724|15:58:55.096408|S|6|51.18|0|6
C|SMR|20250724|15:58:55.096426|S|100|51.18|0|100
C|SMR|20250724|15:58:55.096441|S|7|51.18|0|7
C|SMR|20250724|15:58:55.096442|S|80|51.18|0|80
C|SMR|20250724|15:59:09.352707|S|100|51.17|0|100
C|SMR|20250724|15:59:09.680289|S|100|51.17|0|100
C|SMR|20250724|15:59:09.752444|S|100|51.17|0|100
C|SMR|20250724|15:59:10.062765|S|82|51.17|0|82
C|SMR|20250724|15:59:10.247203|S|100|51.17|0|100
C|SMR|20250724|15:59:18.294571|S|100|51.205|0|100
C|SMR|20250724|15:59:41.660333|S|100|51.12|0|100
C|SMR|20250724|15:59:41.673116|S|100|51.12|0|100
C|SMR|20250724|15:59:41.773312|S|100|51.12|0|100
C|SMR|20250724|15:59:49.021958|S|100|51.13|0|100
C|SMR|20250724|15:59:49.885639|S|200|51.09|0|200
C|SMRT|20250724|11:18:00.615655|S|12|1.07|0|12
C|SMRT|20250724|12:03:55.084679|S|100|1.06|0|100
C|SMRT|20250724|12:09:34.386327|S|200|1.06|0|200
C|SMRT|20250724|14:44:04.296979|S|100|1.075|0|100
C|SMRT|20250724|14:44:04.297795|S|100|1.07|0|100
C|SMRT|20250724|14:44:24.176914|S|100|1.07|0|100
C|SMRT|20250724|14:44:53.791930|S|100|1.07|0|100
C|SMRT|20250724|14:45:37.191491|S|100|1.07|0|100
C|SMRT|20250724|14:49:58.711602|S|70|1.07|0|70
C|SMRT|20250724|14:49:58.712376|S|30|1.07|0|30
C|SMRT|20250724|15:56:43.832406|S|72|1.085|0|72
C|SMRT|20250724|15:56:43.833212|S|100|1.085|0|100
C|SMRT|20250724|15:58:41.453000|S|2|1.09|0|2
C|SMST|20250724|12:42:32.623378|S|1|21.03|0|1
C|SMTC|20250724|09:35:45.102076|S|94|51.71|0|94
C|SMTC|20250724|09:36:56.836572|S|94|51.76|0|94
C|SMTC|20250724|09:40:35.477509|S|100|52.71|0|100
C|SMTC|20250724|09:40:45.315421|S|100|52.71|0|100
C|SMTC|20250724|09:41:30.408742|S|94|52.79|0|94
C|SMTC|20250724|09:41:56.829691|S|100|52.79|0|100
C|SMTC|20250724|09:42:08.287806|S|25|52.75|0|25
C|SMTC|20250724|09:42:08.287906|S|11|52.75|0|11
C|SMTC|20250724|09:43:31.534083|S|100|52.99|0|100
C|SMTC|20250724|09:53:31.124655|S|100|52.41|0|100
C|SMTC|20250724|09:58:32.260945|S|25|52.295|0|25
C|SMTC|20250724|09:59:29.659598|S|4|52.54|0|4
C|SMTC|20250724|09:59:34.971475|S|5|52.53|0|5
C|SMTC|20250724|09:59:43.486537|S|15|52.5|0|15
C|SMTC|20250724|10:03:00.237997|S|100|52.33|0|100
C|SMTC|20250724|10:04:17.913683|S|132|52.315|0|132
C|SMTC|20250724|10:04:40.768524|S|112|52.255|0|112
C|SMTC|20250724|10:06:24.473272|S|100|52.17|0|100
C|SMTC|20250724|10:09:49.852064|S|50|52.09|0|50
C|SMTC|20250724|10:09:49.852082|S|50|52.09|0|50
C|SMTC|20250724|10:13:12.231886|S|50|51.92|0|50
C|SMTC|20250724|10:19:32.597185|S|100|51.94|0|100
C|SMTC|20250724|10:26:31.935863|S|11|51.95|0|11
C|SMTC|20250724|10:28:34.002778|S|1|52.08|0|1
C|SMTC|20250724|10:28:55.288845|S|24|52.07|0|24
C|SMTC|20250724|10:28:55.288952|S|4|52.07|0|4
C|SMTC|20250724|10:28:55.289070|S|43|52.07|0|43
C|SMTC|20250724|10:33:32.754187|S|25|52.27|0|25
C|SMTC|20250724|10:37:44.180537|S|6|52.48|0|6
C|SMTC|20250724|10:38:35.208442|S|100|52.49|0|100
C|SMTC|20250724|10:39:45.933291|S|100|52.395|0|100
C|SMTC|20250724|10:42:20.623477|S|100|52.295|0|100
C|SMTC|20250724|10:54:40.827605|S|100|52.6|0|100
C|SMTC|20250724|10:54:47.144644|S|21|52.56|0|21
C|SMTC|20250724|10:54:47.144662|S|30|52.56|0|30
C|SMTC|20250724|10:54:47.144704|S|35|52.56|0|35
C|SMTC|20250724|10:54:47.144707|S|100|52.56|0|100
C|SMTC|20250724|10:54:47.144707|S|33|52.56|0|33
C|SMTC|20250724|10:54:47.144707|S|1|52.56|0|1
C|SMTC|20250724|11:10:03.604574|S|45|52.34|0|45
C|SMTC|20250724|11:20:59.795284|S|45|52.26|0|45
C|SMTC|20250724|11:22:20.213312|S|20|52.27|0|20
C|SMTC|20250724|11:22:20.213327|S|1|52.27|0|1
C|SMTC|20250724|11:22:23.105067|S|10|52.27|0|10
C|SMTC|20250724|11:22:23.105535|S|14|52.27|0|14
C|SMTC|20250724|11:28:14.008866|S|10|52.24|0|10
C|SMTC|20250724|11:36:05.610065|S|10|52.08|0|10
C|SMTC|20250724|11:43:53.191100|S|10|52.21|0|10
C|SMTC|20250724|11:51:16.422944|S|100|52.225|0|100
C|SMTC|20250724|11:51:16.423348|S|10|52.17|0|10
C|SMTC|20250724|12:00:32.454052|S|86|52.34|0|86
C|SMTC|20250724|12:21:34.472669|S|34|52.17|0|34
C|SMTC|20250724|12:22:15.705514|S|10|52.11|0|10
C|SMTC|20250724|12:22:25.954561|S|1|52.17|0|1
C|SMTC|20250724|12:22:40.883085|S|33|52.17|0|33
C|SMTC|20250724|12:22:40.883094|S|50|52.17|0|50
C|SMTC|20250724|12:25:36.030692|S|100|52.055|0|100
C|SMTC|20250724|12:31:15.150702|S|10|51.91|0|10
C|SMTC|20250724|12:31:15.150722|S|50|51.91|0|50
C|SMTC|20250724|12:31:19.340822|S|10|51.89|0|10
C|SMTC|20250724|12:54:29.144304|S|31|51.61|0|31
C|SMTC|20250724|12:54:36.716455|S|31|51.62|0|31
C|SMTC|20250724|13:42:03.285787|S|100|52.35|0|100
C|SMTC|20250724|13:42:10.970575|S|100|52.31|0|100
C|SMTC|20250724|13:47:07.151009|S|10|52.25|0|10
C|SMTC|20250724|13:50:51.243460|S|100|52.295|0|100
C|SMTC|20250724|13:53:29.090428|S|5|52.34|0|5
C|SMTC|20250724|13:53:29.090533|S|5|52.34|0|5
C|SMTC|20250724|14:23:44.491691|S|175|52.47|0|175
C|SMTC|20250724|14:23:44.491691|S|7|52.48|0|7
C|SMTC|20250724|14:23:54.668513|S|10|52.54|0|10
C|SMTC|20250724|14:31:03.589630|S|1|52.63|0|1
C|SMTC|20250724|14:36:52.959799|S|10|52.77|0|10
C|SMTC|20250724|14:42:58.389138|S|3|52.63|0|3
C|SMTC|20250724|14:47:01.733939|S|10|52.54|0|10
C|SMTC|20250724|14:49:20.673538|S|100|52.57|0|100
C|SMTC|20250724|14:51:29.533947|S|175|52.63|0|175
C|SMTC|20250724|14:51:29.533947|S|47|52.63|0|47
C|SMTC|20250724|14:58:26.826161|S|23|52.65|0|23
C|SMTC|20250724|15:01:08.016354|S|84|52.67|0|84
C|SMTC|20250724|15:12:51.845090|S|1|52.73|0|1
C|SMTC|20250724|15:17:29.832307|S|12|52.76|0|12
C|SMTC|20250724|15:17:29.832319|S|26|52.75|0|26
C|SMTC|20250724|15:17:29.832319|S|62|52.76|0|62
C|SMTC|20250724|15:17:29.832328|S|74|52.75|0|74
C|SMTC|20250724|15:28:04.838639|S|10|52.72|0|10
C|SMTC|20250724|15:31:52.515794|S|5|52.74|0|5
C|SMTC|20250724|15:31:53.975222|S|175|52.73|0|175
C|SMTC|20250724|15:31:53.975222|S|175|52.73|0|175
C|SMTC|20250724|15:31:53.975222|S|100|52.73|0|100
C|SMTC|20250724|15:31:53.975223|S|50|52.74|0|50
C|SMTC|20250724|15:31:53.975223|S|95|52.74|0|95
C|SMTC|20250724|15:33:17.744462|S|25|52.78|0|25
C|SMTC|20250724|15:43:54.634812|S|100|52.795|0|100
C|SMTC|20250724|15:46:45.655314|S|50|52.77|0|50
C|SMTC|20250724|15:50:11.773493|S|90|52.81|0|90
C|SMTC|20250724|15:50:13.234856|S|100|52.8|0|100
C|SMTC|20250724|15:50:13.234856|S|50|52.8|0|50
C|SMTC|20250724|15:50:13.234856|S|100|52.79|0|100
C|SMTC|20250724|15:50:13.234856|S|100|52.81|0|100
C|SMTC|20250724|15:51:52.581045|S|10|52.8|0|10
C|SMTC|20250724|15:54:43.164715|S|75|52.97|0|75
C|SMTC|20250724|15:56:01.333264|S|10|52.82|0|10
C|SMTC|20250724|15:57:59.118606|S|2|52.66|0|2
C|SMTC|20250724|15:57:59.200697|S|8|52.66|0|8
C|SMTC|20250724|15:58:25.234746|S|10|52.72|0|10
C|SMTC|20250724|15:58:39.468356|S|2|52.68|0|2
C|SMTC|20250724|15:58:39.468393|S|44|52.68|0|44
C|SMTC|20250724|15:59:02.529073|S|30|52.65|0|30
C|SMTC|20250724|15:59:19.995239|S|70|52.63|0|70
C|SMTC|20250724|15:59:19.995240|S|5|52.63|0|5
C|SMTC|20250724|15:59:51.629536|S|11|52.55|0|11
C|SMTH|20250724|10:46:34.968152|S|100|25.66|0|100
C|SMTH|20250724|10:47:09.634059|S|100|25.66|0|100
C|SMTH|20250724|13:32:34.008563|S|100|25.69|0|100
C|SMTH|20250724|13:32:43.925625|S|100|25.69|0|100
C|SMTH|20250724|13:33:13.709916|S|100|25.69|0|100
C|SMTH|20250724|13:35:18.616690|S|100|25.69|0|100
C|SMTH|20250724|13:36:15.404060|S|100|25.69|0|100
C|SMTH|20250724|14:03:46.203769|S|100|25.69|0|100
C|SMTH|20250724|15:21:08.759694|S|140|25.675|0|140
C|SMTI|20250724|10:37:25.825088|S|28|26.91|0|28
C|SMTI|20250724|10:38:11.896043|S|1|26.93|0|1
C|SMTI|20250724|10:38:46.094941|S|11|26.9|0|11
C|SMTI|20250724|10:57:19.060379|S|1|26.72|0|1
C|SMTI|20250724|11:02:05.567412|S|1|26.89|0|1
C|SMTI|20250724|11:02:32.378788|S|1|26.89|0|1
C|SMTI|20250724|11:03:24.728698|S|1|26.88|0|1
C|SMTI|20250724|11:04:55.518879|S|2|26.82|0|2
C|SMTI|20250724|12:46:05.454501|S|20|26.46|0|20
C|SMTI|20250724|13:57:29.703044|S|1|26.07|0|1
C|SMTI|20250724|13:57:36.308430|S|1|26.08|0|1
C|SMTI|20250724|13:58:16.853317|S|16|26.08|0|16
C|SMTI|20250724|14:42:23.387481|S|36|25.94|0|36
C|SMU|20250724|09:30:00.222045|S|36|40.69|0|36
C|SMWB|20250724|10:02:36.082952|S|100|9.15|0|100
C|SMWB|20250724|10:02:38.694834|S|100|9.15|0|100
C|SMWB|20250724|11:16:32.939747|S|100|9.215|0|100
C|SMX|20250724|09:47:16.791643|S|300|1.16|0|300
C|SMX|20250724|09:47:16.791708|S|98|1.16|0|98
C|SMX|20250724|09:47:16.793287|S|200|1.16|0|200
C|SMX|20250724|09:47:38.023612|S|171|1.16|0|171
C|SMX|20250724|09:47:38.023612|S|198|1.16|0|198
C|SMX|20250724|10:41:36.085097|S|400|1.08|0|400
C|SMX|20250724|10:41:36.085162|S|63|1.08|0|63
C|SMX|20250724|10:41:36.085247|S|63|1.08|0|63
C|SMX|20250724|10:41:36.087316|S|174|1.08|0|174
C|SMX|20250724|11:36:23.860956|S|200|1.08|0|200
C|SMX|20250724|11:46:56.339765|S|31|1.09|0|31
C|SMX|20250724|14:02:29.808879|E|71|1.075|0|71
C|SMX|20250724|14:26:43.532414|S|200|1.08|0|200
C|SMX|20250724|14:41:39.650907|E|200|1.095|0|200
C|SMX|20250724|14:59:03.334627|E|45|1.1|0|45
C|SN|20250724|09:48:47.326145|S|160|118.765|0|160
C|SN|20250724|10:31:37.831234|S|42|118.83|0|42
C|SN|20250724|11:16:32.003449|S|30|119.22|0|30
C|SN|20250724|14:45:50.995125|S|40|118.61|0|40
C|SN|20250724|15:25:26.048261|S|50|119.12|0|50
C|SN|20250724|15:28:25.494652|S|3|119.04|0|3
C|SN|20250724|15:28:25.494652|S|2|119.04|0|2
C|SN|20250724|15:28:25.494653|S|3|119.04|0|3
C|SN|20250724|15:28:25.494701|S|1|119.04|0|1
C|SN|20250724|15:31:58.003450|S|1|119.05|0|1
C|SN|20250724|15:31:58.003450|S|49|119.04|0|49
C|SN|20250724|15:31:58.003600|S|41|119.04|0|41
C|SN|20250724|15:54:09.216777|S|5|118.81|0|5
C|SN|20250724|15:54:09.216784|S|5|118.81|0|5
C|SN|20250724|15:54:44.534959|S|6|118.805|0|6
C|SN|20250724|15:54:44.535080|S|12|118.805|0|12
C|SNA|20250724|10:56:25.752378|S|18|331.7|0|18
C|SNA|20250724|10:56:25.753032|S|5|331.7|0|5
C|SNA|20250724|11:14:39.830070|S|14|331.31|0|14
C|SNA|20250724|11:14:56.808855|S|12|331.31|0|12
C|SNA|20250724|11:16:22.543004|S|57|330.7|0|57
C|SNA|20250724|11:37:31.735918|S|17|329.62|0|17
C|SNA|20250724|11:57:57.998736|S|17|329.54|0|17
C|SNA|20250724|12:03:26.342137|S|3|329.36|0|3
C|SNA|20250724|12:06:46.425793|S|3|328.7|0|3
C|SNA|20250724|12:07:07.577227|S|11|328.71|0|11
C|SNA|20250724|12:07:37.500095|S|6|328.75|0|6
C|SNA|20250724|12:07:57.762033|S|11|328.71|0|11
C|SNA|20250724|12:11:01.733816|S|5|328.71|0|5
C|SNA|20250724|12:11:37.799355|S|5|328.71|0|5
C|SNA|20250724|12:14:11.754100|S|5|328.71|0|5
C|SNA|20250724|12:14:55.456212|S|5|328.71|0|5
C|SNA|20250724|12:53:23.942620|S|1|328.98|0|1
C|SNA|20250724|12:53:25.504558|S|3|328.92|0|3
C|SNA|20250724|13:27:13.081962|S|2|329.51|0|2
C|SNA|20250724|13:27:19.987948|S|5|329.46|0|5
C|SNA|20250724|13:27:58.023108|S|1|329.46|0|1
C|SNA|20250724|13:30:08.981000|S|1|329.46|0|1
C|SNA|20250724|13:59:55.166039|S|1|329.29|0|1
C|SNA|20250724|15:21:45.443594|S|1|330.2|0|1
C|SNA|20250724|15:29:39.896341|S|4|330.09|0|4
C|SNA|20250724|15:57:10.442750|S|100|330.09|0|100
C|SNA|20250724|15:57:10.443420|S|69|330.03|0|69
C|SNA|20250724|15:58:30.299410|S|100|330.01|0|100
C|SNA|20250724|15:59:23.924584|S|2|330.55|0|2
C|SNA|20250724|15:59:47.446358|S|4|330.51|0|4
C|SNAP|20250724|09:32:59.243460|S|97|10.06|0|97
C|SNAP|20250724|09:32:59.260581|S|97|10.07|0|97
C|SNAP|20250724|09:33:08.458226|S|300|10.05|0|300
C|SNAP|20250724|09:33:15.982420|S|27|10.03|0|27
C|SNAP|20250724|09:33:15.982436|S|27|10.03|0|27
C|SNAP|20250724|09:33:15.983343|S|3|10.02|0|3
C|SNAP|20250724|09:33:49.231228|S|500|9.985|0|500
C|SNAP|20250724|09:33:52.933331|S|300|9.995|0|300
C|SNAP|20250724|09:34:10.973645|S|4|10|0|4
C|SNAP|20250724|09:34:10.973664|S|4|10|0|4
C|SNAP|20250724|09:34:27.820277|S|300|9.995|0|300
C|SNAP|20250724|09:35:17.114206|S|300|10.005|0|300
C|SNAP|20250724|09:38:57.052507|S|251|10.015|0|251
C|SNAP|20250724|09:40:00.006506|S|5|10.02|0|5
C|SNAP|20250724|09:40:00.006513|S|22|10.02|0|22
C|SNAP|20250724|09:40:00.006519|S|2|10.02|0|2
C|SNAP|20250724|09:40:00.006525|S|1|10.02|0|1
C|SNAP|20250724|09:45:18.217406|S|12|9.99|0|12
C|SNAP|20250724|09:45:29.954491|S|18|10|0|18
C|SNAP|20250724|09:46:44.029043|S|20|9.99|0|20
C|SNAP|20250724|09:47:28.984350|S|492|9.975|0|492
C|SNAP|20250724|09:47:45.828171|S|200|9.99|0|200
C|SNAP|20250724|09:50:21.717088|S|11|9.965|0|11
C|SNAP|20250724|09:54:30.368117|S|90|9.92|0|90
C|SNAP|20250724|09:55:44.992406|S|200|9.94|0|200
C|SNAP|20250724|09:56:58.110957|S|1|9.95|0|1
C|SNAP|20250724|09:56:58.110968|S|1|9.95|0|1
C|SNAP|20250724|09:58:22.009842|S|100|9.97|0|100
C|SNAP|20250724|09:58:22.010132|S|400|9.965|0|400
C|SNAP|20250724|09:58:52.091615|S|100|9.99|0|100
C|SNAP|20250724|09:58:55.794017|S|100|9.99|0|100
C|SNAP|20250724|09:59:19.182351|S|200|10|0|200
C|SNAP|20250724|10:00:18.675879|S|27|10.01|0|27
C|SNAP|20250724|10:00:51.866807|S|100|10.02|0|100
C|SNAP|20250724|10:01:37.593039|S|99|10.04|0|99
C|SNAP|20250724|10:01:53.693185|S|100|10.03|0|100
C|SNAP|20250724|10:01:53.693185|S|100|10.03|0|100
C|SNAP|20250724|10:01:53.694751|S|100|10.03|0|100
C|SNAP|20250724|10:01:55.173416|S|100|10.03|0|100
C|SNAP|20250724|10:01:56.673610|S|100|10.04|0|100
C|SNAP|20250724|10:01:56.673610|S|1|10.04|0|1
C|SNAP|20250724|10:02:11.030842|S|89|10.02|0|89
C|SNAP|20250724|10:02:50.182737|S|100|10.02|0|100
C|SNAP|20250724|10:02:56.048563|S|100|10.03|0|100
C|SNAP|20250724|10:05:59.272804|S|100|10|0|100
C|SNAP|20250724|10:05:59.365656|S|100|10|0|100
C|SNAP|20250724|10:05:59.366211|S|100|10|0|100
C|SNAP|20250724|10:06:46.654052|S|6|10.02|0|6
C|SNAP|20250724|10:06:46.654053|S|200|10.02|0|200
C|SNAP|20250724|10:06:46.654053|S|100|10.02|0|100
C|SNAP|20250724|10:07:00.083431|S|100|10.01|0|100
C|SNAP|20250724|10:07:18.175357|S|1|10.01|0|1
C|SNAP|20250724|10:07:20.653080|S|100|10|0|100
C|SNAP|20250724|10:07:26.013065|S|100|10|0|100
C|SNAP|20250724|10:07:43.955642|S|200|10.01|0|200
C|SNAP|20250724|10:07:43.955643|S|100|10.01|0|100
C|SNAP|20250724|10:08:20.155039|S|1|10.01|0|1
C|SNAP|20250724|10:08:54.774752|S|34|10.03|0|34
C|SNAP|20250724|10:09:08.578336|S|1|10.03|0|1
C|SNAP|20250724|10:09:08.578337|S|4|10.03|0|4
C|SNAP|20250724|10:09:31.609586|S|100|10|0|100
C|SNAP|20250724|10:09:31.609586|S|100|10|0|100
C|SNAP|20250724|10:11:35.058895|S|1|10.01|0|1
C|SNAP|20250724|10:12:19.208563|S|75|10.01|0|75
C|SNAP|20250724|10:12:35.302800|S|100|10|0|100
C|SNAP|20250724|10:12:58.645677|S|1|10|0|1
C|SNAP|20250724|10:14:07.687041|S|1|9.99|0|1
C|SNAP|20250724|10:14:26.656654|S|100|9.98|0|100
C|SNAP|20250724|10:14:33.791983|S|24|9.98|0|24
C|SNAP|20250724|10:14:52.506807|S|2|9.97|0|2
C|SNAP|20250724|10:14:52.507043|S|2|9.97|0|2
C|SNAP|20250724|10:14:52.507050|S|2|9.97|0|2
C|SNAP|20250724|10:15:14.743486|S|100|9.98|0|100
C|SNAP|20250724|10:15:37.895789|S|100|9.98|0|100
C|SNAP|20250724|10:17:05.524533|S|100|9.97|0|100
C|SNAP|20250724|10:17:05.525181|S|100|9.97|0|100
C|SNAP|20250724|10:17:05.525745|S|1|9.97|0|1
C|SNAP|20250724|10:17:05.525762|S|1|9.97|0|1
C|SNAP|20250724|10:17:05.525790|S|48|9.97|0|48
C|SNAP|20250724|10:17:05.525830|S|5|9.975|0|5
C|SNAP|20250724|10:17:05.625630|S|100|9.98|0|100
C|SNAP|20250724|10:17:34.976565|S|100|9.98|0|100
C|SNAP|20250724|10:19:22.301058|S|1|10.01|0|1
C|SNAP|20250724|10:20:05.330920|S|100|10.02|0|100
C|SNAP|20250724|10:20:05.330920|S|200|10.02|0|200
C|SNAP|20250724|10:20:23.509439|S|100|10.02|0|100
C|SNAP|20250724|10:20:23.889703|S|12|10.01|0|12
C|SNAP|20250724|10:20:28.326330|S|100|10.02|0|100
C|SNAP|20250724|10:20:50.159184|S|100|10.02|0|100
C|SNAP|20250724|10:21:00.782666|S|100|10.02|0|100
C|SNAP|20250724|10:22:02.696143|S|12|10.015|0|12
C|SNAP|20250724|10:22:05.112774|S|100|10|0|100
C|SNAP|20250724|10:22:05.121058|S|100|10|0|100
C|SNAP|20250724|10:22:05.636777|S|100|10|0|100
C|SNAP|20250724|10:22:05.660399|S|100|10|0|100
C|SNAP|20250724|10:22:05.676285|S|100|10|0|100
C|SNAP|20250724|10:22:06.103429|S|100|10|0|100
C|SNAP|20250724|10:22:25.591456|S|1|10|0|1
C|SNAP|20250724|10:22:51.529341|S|1|9.99|0|1
C|SNAP|20250724|10:23:39.068060|S|100|9.99|0|100
C|SNAP|20250724|10:23:55.036308|S|100|9.99|0|100
C|SNAP|20250724|10:23:55.044569|S|100|9.99|0|100
C|SNAP|20250724|10:23:55.052948|S|100|9.99|0|100
C|SNAP|20250724|10:23:59.431409|S|100|9.99|0|100
C|SNAP|20250724|10:23:59.440138|S|100|9.99|0|100
C|SNAP|20250724|10:23:59.448274|S|100|9.99|0|100
C|SNAP|20250724|10:23:59.456397|S|100|9.99|0|100
C|SNAP|20250724|10:24:00.801382|S|100|9.99|0|100
C|SNAP|20250724|10:24:06.040600|S|100|9.99|0|100
C|SNAP|20250724|10:24:07.864480|S|12|9.995|0|12
C|SNAP|20250724|10:24:09.252730|S|100|9.99|0|100
C|SNAP|20250724|10:24:09.276864|S|100|9.99|0|100
C|SNAP|20250724|10:24:44.045197|S|8|9.995|0|8
C|SNAP|20250724|10:25:01.409394|S|100|9.98|0|100
C|SNAP|20250724|10:26:25.230608|S|100|9.97|0|100
C|SNAP|20250724|10:26:26.108904|S|100|9.97|0|100
C|SNAP|20250724|10:26:26.117130|S|100|9.97|0|100
C|SNAP|20250724|10:26:26.125333|S|100|9.97|0|100
C|SNAP|20250724|10:26:26.133520|S|100|9.97|0|100
C|SNAP|20250724|10:26:29.328668|S|3|9.97|0|3
C|SNAP|20250724|10:26:53.661771|S|100|9.965|0|100
C|SNAP|20250724|10:27:48.797494|S|100|9.97|0|100
C|SNAP|20250724|10:27:49.703402|S|100|9.97|0|100
C|SNAP|20250724|10:27:49.703402|S|100|9.97|0|100
C|SNAP|20250724|10:27:49.703403|S|100|9.97|0|100
C|SNAP|20250724|10:27:49.703937|S|100|9.97|0|100
C|SNAP|20250724|10:28:49.545706|S|100|9.97|0|100
C|SNAP|20250724|10:28:54.715762|S|78|9.97|0|78
C|SNAP|20250724|10:28:54.716549|S|22|9.97|0|22
C|SNAP|20250724|10:28:54.726522|S|100|9.97|0|100
C|SNAP|20250724|10:29:36.946233|S|38|9.98|0|38
C|SNAP|20250724|10:30:13.240632|S|96|10.01|0|96
C|SNAP|20250724|10:30:16.182817|S|17|10.01|0|17
C|SNAP|20250724|10:30:19.636830|S|83|10.01|0|83
C|SNAP|20250724|10:30:28.311875|S|100|10|0|100
C|SNAP|20250724|10:30:37.837028|S|32|9.99|0|32
C|SNAP|20250724|10:30:38.406407|S|68|9.99|0|68
C|SNAP|20250724|10:30:43.414766|S|55|9.99|0|55
C|SNAP|20250724|10:30:43.445288|S|100|9.99|0|100
C|SNAP|20250724|10:30:43.453364|S|100|9.99|0|100
C|SNAP|20250724|10:33:04.237743|S|2|9.97|0|2
C|SNAP|20250724|10:33:13.621055|S|9|9.97|0|9
C|SNAP|20250724|10:34:41.441801|S|1|9.98|0|1
C|SNAP|20250724|10:34:41.441801|S|3|9.98|0|3
C|SNAP|20250724|10:34:41.441801|S|1|9.98|0|1
C|SNAP|20250724|10:34:41.441802|S|1|9.98|0|1
C|SNAP|20250724|10:34:41.441803|S|2|9.98|0|2
C|SNAP|20250724|10:35:20.187697|S|5|9.98|0|5
C|SNAP|20250724|10:35:56.405717|S|200|9.99|0|200
C|SNAP|20250724|10:35:56.405718|S|100|9.99|0|100
C|SNAP|20250724|10:36:32.477111|S|100|10|0|100
C|SNAP|20250724|10:36:32.500692|S|100|10|0|100
C|SNAP|20250724|10:36:32.508795|S|100|10|0|100
C|SNAP|20250724|10:36:32.533322|S|100|10|0|100
C|SNAP|20250724|10:36:32.604043|S|100|10|0|100
C|SNAP|20250724|10:36:32.620764|S|100|10|0|100
C|SNAP|20250724|10:36:32.644031|S|100|10|0|100
C|SNAP|20250724|10:36:32.666749|S|100|10|0|100
C|SNAP|20250724|10:36:32.681973|S|100|10|0|100
C|SNAP|20250724|10:36:32.689947|S|100|10|0|100
C|SNAP|20250724|10:36:33.792256|S|100|10|0|100
C|SNAP|20250724|10:36:33.816131|S|100|10|0|100
C|SNAP|20250724|10:36:33.839869|S|100|10|0|100
C|SNAP|20250724|10:36:33.862696|S|100|10|0|100
C|SNAP|20250724|10:36:33.871061|S|100|10|0|100
C|SNAP|20250724|10:36:33.902732|S|100|10|0|100
C|SNAP|20250724|10:38:00.721952|S|100|10|0|100
C|SNAP|20250724|10:38:36.501119|S|100|9.99|0|100
C|SNAP|20250724|10:38:45.078893|S|100|9.99|0|100
C|SNAP|20250724|10:38:45.109724|S|100|9.99|0|100
C|SNAP|20250724|10:38:45.147636|S|100|9.99|0|100
C|SNAP|20250724|10:38:45.171336|S|100|9.99|0|100
C|SNAP|20250724|10:38:45.195015|S|100|9.99|0|100
C|SNAP|20250724|10:38:45.203151|S|100|9.99|0|100
C|SNAP|20250724|10:38:45.227237|S|100|9.99|0|100
C|SNAP|20250724|10:38:45.235239|S|100|9.99|0|100
C|SNAP|20250724|10:40:18.898857|S|11|9.97|0|11
C|SNAP|20250724|10:40:30.970898|S|100|9.96|0|100
C|SNAP|20250724|10:40:30.979258|S|100|9.96|0|100
C|SNAP|20250724|10:41:12.672178|S|100|9.98|0|100
C|SNAP|20250724|10:41:12.672178|S|300|9.98|0|300
C|SNAP|20250724|10:41:15.274929|S|1|9.98|0|1
C|SNAP|20250724|10:45:15.722675|S|100|9.97|0|100
C|SNAP|20250724|10:45:15.722676|S|200|9.97|0|200
C|SNAP|20250724|10:46:28.594286|S|95|9.96|0|95
C|SNAP|20250724|10:46:28.595075|S|5|9.96|0|5
C|SNAP|20250724|10:46:34.937635|S|100|9.96|0|100
C|SNAP|20250724|10:46:34.954866|S|100|9.96|0|100
C|SNAP|20250724|10:47:39.022653|S|69|9.95|0|69
C|SNAP|20250724|10:47:39.023563|S|31|9.95|0|31
C|SNAP|20250724|10:49:22.995761|S|3|9.95|0|3
C|SNAP|20250724|10:49:22.995762|S|1|9.95|0|1
C|SNAP|20250724|10:49:23.005483|S|100|9.95|0|100
C|SNAP|20250724|10:49:23.288905|S|100|9.95|0|100
C|SNAP|20250724|10:49:23.398571|S|100|9.95|0|100
C|SNAP|20250724|10:49:23.690126|S|100|9.95|0|100
C|SNAP|20250724|10:49:25.435520|S|100|9.95|0|100
C|SNAP|20250724|10:49:25.526471|S|100|9.95|0|100
C|SNAP|20250724|10:49:44.692008|S|67|9.95|0|67
C|SNAP|20250724|10:49:44.692782|S|33|9.95|0|33
C|SNAP|20250724|10:49:47.593804|S|93|9.95|0|93
C|SNAP|20250724|10:49:48.812468|S|7|9.95|0|7
C|SNAP|20250724|10:50:16.597244|S|6|9.96|0|6
C|SNAP|20250724|10:50:57.171937|S|4|9.96|0|4
C|SNAP|20250724|10:51:38.572845|S|4|9.96|0|4
C|SNAP|20250724|10:53:27.253882|S|4|9.96|0|4
C|SNAP|20250724|10:54:10.050733|S|100|9.96|0|100
C|SNAP|20250724|10:54:14.866406|S|100|9.96|0|100
C|SNAP|20250724|10:54:48.793438|S|4|9.96|0|4
C|SNAP|20250724|10:56:26.292972|S|20|9.97|0|20
C|SNAP|20250724|10:56:32.506390|S|100|9.97|0|100
C|SNAP|20250724|10:57:02.669336|S|20|9.98|0|20
C|SNAP|20250724|10:58:48.571464|S|70|9.985|0|70
C|SNAP|20250724|10:59:26.202361|S|3|9.98|0|3
C|SNAP|20250724|10:59:50.631537|S|29|9.99|0|29
C|SNAP|20250724|11:00:23.739431|S|52|9.99|0|52
C|SNAP|20250724|11:00:29.102406|S|17|9.98|0|17
C|SNAP|20250724|11:00:44.458703|S|15|9.97|0|15
C|SNAP|20250724|11:01:17.817045|S|5|9.96|0|5
C|SNAP|20250724|11:01:17.817072|S|5|9.96|0|5
C|SNAP|20250724|11:02:29.968013|S|100|9.96|0|100
C|SNAP|20250724|11:02:29.976530|S|18|9.96|0|18
C|SNAP|20250724|11:04:21.777369|S|11|9.95|0|11
C|SNAP|20250724|11:05:26.163373|S|10|9.95|0|10
C|SNAP|20250724|11:05:26.163381|S|10|9.95|0|10
C|SNAP|20250724|11:06:55.091007|S|47|9.94|0|47
C|SNAP|20250724|11:06:55.091022|S|47|9.94|0|47
C|SNAP|20250724|11:08:52.609566|S|38|9.92|0|38
C|SNAP|20250724|11:13:44.253867|S|1|9.92|0|1
C|SNAP|20250724|11:13:44.254542|S|18|9.92|0|18
C|SNAP|20250724|11:16:00.744738|S|10|9.9|0|10
C|SNAP|20250724|11:16:00.744738|S|280|9.9|0|280
C|SNAP|20250724|11:16:03.950594|S|13|9.89|0|13
C|SNAP|20250724|11:16:03.950626|S|13|9.89|0|13
C|SNAP|20250724|11:16:06.434698|S|19|9.89|0|19
C|SNAP|20250724|11:16:42.407907|S|10|9.88|0|10
C|SNAP|20250724|11:16:42.407929|S|10|9.88|0|10
C|SNAP|20250724|11:17:21.674899|S|8|9.88|0|8
C|SNAP|20250724|11:19:09.534989|S|6|9.88|0|6
C|SNAP|20250724|11:19:09.535015|S|6|9.88|0|6
C|SNAP|20250724|11:19:39.037215|S|23|9.88|0|23
C|SNAP|20250724|11:19:40.036751|S|24|9.88|0|24
C|SNAP|20250724|11:19:44.710886|S|25|9.89|0|25
C|SNAP|20250724|11:19:51.480485|S|600|9.89|0|600
C|SNAP|20250724|11:19:51.480485|S|100|9.89|0|100
C|SNAP|20250724|11:22:30.285769|S|14|9.88|0|14
C|SNAP|20250724|11:23:22.166523|S|66|9.88|0|66
C|SNAP|20250724|11:23:25.803107|S|8|9.87|0|8
C|SNAP|20250724|11:24:54.446814|S|100|9.87|0|100
C|SNAP|20250724|11:24:54.446814|S|92|9.87|0|92
C|SNAP|20250724|11:27:48.454914|S|100|9.85|0|100
C|SNAP|20250724|11:27:48.504726|S|100|9.85|0|100
C|SNAP|20250724|11:27:48.904875|S|100|9.85|0|100
C|SNAP|20250724|11:28:52.906862|S|10|9.86|0|10
C|SNAP|20250724|11:29:56.093552|S|4|9.865|0|4
C|SNAP|20250724|11:29:57.384405|S|1|9.87|0|1
C|SNAP|20250724|11:34:10.339958|S|100|9.85|0|100
C|SNAP|20250724|11:34:25.603688|S|100|9.85|0|100
C|SNAP|20250724|11:39:32.856069|S|100|9.84|0|100
C|SNAP|20250724|11:39:49.833666|S|14|9.84|0|14
C|SNAP|20250724|11:40:34.568588|S|7|9.855|0|7
C|SNAP|20250724|11:40:52.112816|S|100|9.85|0|100
C|SNAP|20250724|11:40:55.486768|S|100|9.85|0|100
C|SNAP|20250724|11:45:31.569574|S|400|9.83|0|400
C|SNAP|20250724|11:45:31.569574|S|100|9.83|0|100
C|SNAP|20250724|11:47:08.869533|S|400|9.84|0|400
C|SNAP|20250724|11:47:13.342181|S|100|9.84|0|100
C|SNAP|20250724|11:47:15.332028|S|100|9.84|0|100
C|SNAP|20250724|11:49:58.540156|S|500|9.845|0|500
C|SNAP|20250724|11:50:57.722905|S|2|9.83|0|2
C|SNAP|20250724|11:50:59.833759|S|98|9.83|0|98
C|SNAP|20250724|11:52:51.558487|S|100|9.835|0|100
C|SNAP|20250724|11:53:26.336512|S|100|9.835|0|100
C|SNAP|20250724|11:53:26.336512|S|500|9.835|0|500
C|SNAP|20250724|11:53:41.518973|S|600|9.835|0|600
C|SNAP|20250724|11:55:16.015938|S|25|9.81|0|25
C|SNAP|20250724|11:55:48.498197|S|10|9.82|0|10
C|SNAP|20250724|11:55:48.499418|S|100|9.82|0|100
C|SNAP|20250724|11:56:03.070110|S|9|9.81|0|9
C|SNAP|20250724|11:56:03.070124|S|9|9.81|0|9
C|SNAP|20250724|11:56:16.244235|S|12|9.81|0|12
C|SNAP|20250724|11:56:21.007938|S|7|9.8|0|7
C|SNAP|20250724|11:56:42.231857|S|6|9.8|0|6
C|SNAP|20250724|11:56:42.231879|S|6|9.8|0|6
C|SNAP|20250724|11:56:42.290009|S|500|9.81|0|500
C|SNAP|20250724|11:56:42.290010|S|100|9.81|0|100
C|SNAP|20250724|11:56:42.290010|S|100|9.81|0|100
C|SNAP|20250724|11:58:27.656213|S|76|9.83|0|76
C|SNAP|20250724|11:59:18.373796|S|500|9.825|0|500
C|SNAP|20250724|11:59:18.373796|S|200|9.83|0|200
C|SNAP|20250724|11:59:19.465741|S|98|9.82|0|98
C|SNAP|20250724|12:00:17.672032|S|11|9.825|0|11
C|SNAP|20250724|12:00:57.715403|S|2|9.81|0|2
C|SNAP|20250724|12:01:39.465839|S|100|9.81|0|100
C|SNAP|20250724|12:01:56.525331|S|67|9.81|0|67
C|SNAP|20250724|12:04:58.875693|S|700|9.8|0|700
C|SNAP|20250724|12:04:58.875693|S|100|9.8|0|100
C|SNAP|20250724|12:06:05.926082|S|11|9.79|0|11
C|SNAP|20250724|12:06:07.775772|S|30|9.8|0|30
C|SNAP|20250724|12:06:53.314601|S|7|9.8|0|7
C|SNAP|20250724|12:07:34.544265|S|100|9.8|0|100
C|SNAP|20250724|12:07:34.544265|S|800|9.8|0|800
C|SNAP|20250724|12:07:34.544906|S|100|9.8|0|100
C|SNAP|20250724|12:07:34.544906|S|800|9.8|0|800
C|SNAP|20250724|12:07:45.862006|S|200|9.8|0|200
C|SNAP|20250724|12:08:29.011763|S|100|9.8|0|100
C|SNAP|20250724|12:08:29.011763|S|263|9.8|0|263
C|SNAP|20250724|12:08:32.808891|S|100|9.795|0|100
C|SNAP|20250724|12:09:26.261579|S|600|9.8|0|600
C|SNAP|20250724|12:09:26.261580|S|100|9.8|0|100
C|SNAP|20250724|12:10:18.462031|S|21|9.8|0|21
C|SNAP|20250724|12:12:46.202627|S|93|9.78|0|93
C|SNAP|20250724|12:12:46.202853|S|7|9.78|0|7
C|SNAP|20250724|12:16:50.607709|S|85|9.78|0|85
C|SNAP|20250724|12:17:27.892609|S|20|9.79|0|20
C|SNAP|20250724|12:17:28.118232|S|23|9.79|0|23
C|SNAP|20250724|12:17:29.117876|S|24|9.79|0|24
C|SNAP|20250724|12:20:16.564009|S|6|9.8|0|6
C|SNAP|20250724|12:21:32.950005|S|100|9.81|0|100
C|SNAP|20250724|12:21:32.950005|S|500|9.81|0|500
C|SNAP|20250724|12:23:10.187182|S|100|9.81|0|100
C|SNAP|20250724|12:23:10.297582|S|100|9.8|0|100
C|SNAP|20250724|12:23:10.321023|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.319465|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.327502|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.335649|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.343538|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.351837|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.368172|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.376206|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.384289|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.392362|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.408490|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.424444|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.432293|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.440320|S|100|9.8|0|100
C|SNAP|20250724|12:23:18.456302|S|100|9.8|0|100
C|SNAP|20250724|12:23:25.043962|S|100|9.8|0|100
C|SNAP|20250724|12:23:26.196910|S|13|9.8|0|13
C|SNAP|20250724|12:25:17.744498|S|100|9.79|0|100
C|SNAP|20250724|12:25:17.759085|S|100|9.79|0|100
C|SNAP|20250724|12:25:17.794421|S|100|9.79|0|100
C|SNAP|20250724|12:25:17.843321|S|100|9.79|0|100
C|SNAP|20250724|12:25:17.862480|S|100|9.79|0|100
C|SNAP|20250724|12:25:17.871515|S|100|9.79|0|100
C|SNAP|20250724|12:25:21.066469|S|6|9.79|0|6
C|SNAP|20250724|12:25:21.472093|S|61|9.79|0|61
C|SNAP|20250724|12:25:31.072740|S|10|9.79|0|10
C|SNAP|20250724|12:26:00.973905|S|41|9.79|0|41
C|SNAP|20250724|12:26:02.857002|S|6|9.79|0|6
C|SNAP|20250724|12:26:06.641253|S|94|9.79|0|94
C|SNAP|20250724|12:26:09.824913|S|100|9.79|0|100
C|SNAP|20250724|12:26:45.417724|S|5|9.78|0|5
C|SNAP|20250724|12:26:52.672140|S|100|9.78|0|100
C|SNAP|20250724|12:26:58.581287|S|100|9.78|0|100
C|SNAP|20250724|12:27:01.065804|S|1|9.78|0|1
C|SNAP|20250724|12:27:02.616551|S|4|9.78|0|4
C|SNAP|20250724|12:27:02.634132|S|96|9.78|0|96
C|SNAP|20250724|12:27:02.783044|S|100|9.78|0|100
C|SNAP|20250724|12:27:02.808027|S|100|9.78|0|100
C|SNAP|20250724|12:27:02.864542|S|100|9.78|0|100
C|SNAP|20250724|12:27:06.051962|S|100|9.78|0|100
C|SNAP|20250724|12:27:07.566390|S|70|9.78|0|70
C|SNAP|20250724|12:27:07.568374|S|30|9.78|0|30
C|SNAP|20250724|12:28:26.058012|S|62|9.79|0|62
C|SNAP|20250724|12:28:35.056738|S|81|9.79|0|81
C|SNAP|20250724|12:29:24.340295|S|100|9.78|0|100
C|SNAP|20250724|12:29:36.096913|S|100|9.78|0|100
C|SNAP|20250724|12:29:36.129673|S|100|9.78|0|100
C|SNAP|20250724|12:29:36.177450|S|100|9.78|0|100
C|SNAP|20250724|12:29:36.185368|S|100|9.78|0|100
C|SNAP|20250724|12:29:36.429236|S|100|9.78|0|100
C|SNAP|20250724|12:29:36.445371|S|100|9.78|0|100
C|SNAP|20250724|12:29:36.453701|S|100|9.78|0|100
C|SNAP|20250724|12:29:36.461849|S|100|9.78|0|100
C|SNAP|20250724|12:29:36.470180|S|100|9.78|0|100
C|SNAP|20250724|12:29:37.467363|S|100|9.78|0|100
C|SNAP|20250724|12:29:38.204239|S|100|9.78|0|100
C|SNAP|20250724|12:29:38.220179|S|100|9.78|0|100
C|SNAP|20250724|12:29:49.228675|S|51|9.785|0|51
C|SNAP|20250724|12:29:52.496762|S|100|9.78|0|100
C|SNAP|20250724|12:29:52.520264|S|100|9.78|0|100
C|SNAP|20250724|12:29:52.663011|S|100|9.78|0|100
C|SNAP|20250724|12:29:52.663011|S|800|9.78|0|800
C|SNAP|20250724|12:30:16.633145|S|18|9.78|0|18
C|SNAP|20250724|12:30:18.642456|S|52|9.77|0|52
C|SNAP|20250724|12:30:18.651456|S|100|9.77|0|100
C|SNAP|20250724|12:30:35.694785|S|2|9.775|0|2
C|SNAP|20250724|12:30:36.095289|S|20|9.77|0|20
C|SNAP|20250724|12:30:39.666695|S|80|9.77|0|80
C|SNAP|20250724|12:30:41.085646|S|55|9.77|0|55
C|SNAP|20250724|12:30:42.666440|S|45|9.77|0|45
C|SNAP|20250724|12:30:45.395104|S|100|9.77|0|100
C|SNAP|20250724|12:30:46.078736|S|75|9.77|0|75
C|SNAP|20250724|12:30:46.079521|S|25|9.77|0|25
C|SNAP|20250724|12:30:46.088036|S|100|9.77|0|100
C|SNAP|20250724|12:30:55.247289|S|26|9.77|0|26
C|SNAP|20250724|12:30:57.705471|S|2|9.77|0|2
C|SNAP|20250724|12:30:59.668257|S|72|9.77|0|72
C|SNAP|20250724|12:31:01.133282|S|6|9.77|0|6
C|SNAP|20250724|12:32:14.916323|S|100|9.77|0|100
C|SNAP|20250724|12:32:14.925031|S|100|9.77|0|100
C|SNAP|20250724|12:32:24.741789|S|100|9.77|0|100
C|SNAP|20250724|12:32:25.142574|S|100|9.77|0|100
C|SNAP|20250724|12:32:25.161140|S|100|9.77|0|100
C|SNAP|20250724|12:32:25.169552|S|100|9.77|0|100
C|SNAP|20250724|12:32:25.187447|S|800|9.765|0|800
C|SNAP|20250724|12:32:25.187476|S|800|9.765|0|800
C|SNAP|20250724|12:32:25.565271|S|20|9.76|0|20
C|SNAP|20250724|12:32:25.565272|S|6|9.76|0|6
C|SNAP|20250724|12:32:25.574516|S|100|9.76|0|100
C|SNAP|20250724|12:32:25.987321|S|72|9.76|0|72
C|SNAP|20250724|12:32:25.988111|S|28|9.76|0|28
C|SNAP|20250724|12:32:36.692253|S|100|9.76|0|100
C|SNAP|20250724|12:33:00.332037|S|100|9.76|0|100
C|SNAP|20250724|12:33:01.066715|S|56|9.76|0|56
C|SNAP|20250724|12:33:10.039778|S|100|9.76|0|100
C|SNAP|20250724|12:33:11.093981|S|100|9.76|0|100
C|SNAP|20250724|12:33:17.647360|S|70|9.76|0|70
C|SNAP|20250724|12:33:17.655816|S|100|9.76|0|100
C|SNAP|20250724|12:33:21.591235|S|100|9.76|0|100
C|SNAP|20250724|12:33:59.961533|S|100|9.76|0|100
C|SNAP|20250724|12:35:10.380698|S|52|9.75|0|52
C|SNAP|20250724|12:35:51.208968|S|100|9.75|0|100
C|SNAP|20250724|12:35:51.217934|S|100|9.75|0|100
C|SNAP|20250724|12:35:56.447862|S|12|9.75|0|12
C|SNAP|20250724|12:35:58.050453|S|1|9.75|0|1
C|SNAP|20250724|12:36:09.457104|S|13|9.75|0|13
C|SNAP|20250724|12:36:09.457104|S|87|9.75|0|87
C|SNAP|20250724|12:37:22.466347|S|6|9.755|0|6
C|SNAP|20250724|12:37:22.466417|S|85|9.755|0|85
C|SNAP|20250724|12:37:22.466438|S|6|9.76|0|6
C|SNAP|20250724|12:38:13.593828|S|83|9.76|0|83
C|SNAP|20250724|12:38:23.217941|S|100|9.76|0|100
C|SNAP|20250724|12:38:23.256719|S|100|9.76|0|100
C|SNAP|20250724|12:38:28.071842|S|100|9.75|0|100
C|SNAP|20250724|12:38:28.079992|S|100|9.75|0|100
C|SNAP|20250724|12:38:28.088260|S|100|9.75|0|100
C|SNAP|20250724|12:38:28.096815|S|100|9.75|0|100
C|SNAP|20250724|12:39:04.850351|S|20|9.77|0|20
C|SNAP|20250724|12:42:09.535225|S|100|9.77|0|100
C|SNAP|20250724|12:42:10.206958|S|100|9.77|0|100
C|SNAP|20250724|12:44:05.148351|S|100|9.78|0|100
C|SNAP|20250724|12:44:21.568396|S|400|9.78|0|400
C|SNAP|20250724|12:44:21.568396|S|100|9.78|0|100
C|SNAP|20250724|12:44:49.322310|S|500|9.78|0|500
C|SNAP|20250724|12:44:49.322768|S|100|9.78|0|100
C|SNAP|20250724|12:44:55.393052|S|1|9.78|0|1
C|SNAP|20250724|12:45:03.287490|S|500|9.78|0|500
C|SNAP|20250724|12:45:03.287948|S|100|9.78|0|100
C|SNAP|20250724|12:45:08.896617|S|100|9.78|0|100
C|SNAP|20250724|12:45:42.016488|S|200|9.78|0|200
C|SNAP|20250724|12:46:01.275182|S|100|9.78|0|100
C|SNAP|20250724|12:46:01.275182|S|600|9.78|0|600
C|SNAP|20250724|12:46:01.275751|S|600|9.78|0|600
C|SNAP|20250724|12:46:15.263471|S|500|9.78|0|500
C|SNAP|20250724|12:46:33.575523|S|39|9.77|0|39
C|SNAP|20250724|12:46:34.424717|S|61|9.77|0|61
C|SNAP|20250724|12:47:14.781178|S|100|9.78|0|100
C|SNAP|20250724|12:47:14.781179|S|100|9.78|0|100
C|SNAP|20250724|12:47:14.781179|S|100|9.78|0|100
C|SNAP|20250724|12:47:30.249731|S|100|9.78|0|100
C|SNAP|20250724|12:47:41.963837|S|100|9.775|0|100
C|SNAP|20250724|12:48:13.067984|S|100|9.77|0|100
C|SNAP|20250724|12:48:45.867456|S|100|9.76|0|100
C|SNAP|20250724|12:48:45.884070|S|100|9.76|0|100
C|SNAP|20250724|12:48:52.567303|S|100|9.76|0|100
C|SNAP|20250724|12:50:19.682312|S|100|9.77|0|100
C|SNAP|20250724|12:50:19.690750|S|100|9.77|0|100
C|SNAP|20250724|12:50:19.698079|S|100|9.77|0|100
C|SNAP|20250724|12:50:22.676226|S|100|9.77|0|100
C|SNAP|20250724|12:50:25.767609|S|53|9.77|0|53
C|SNAP|20250724|12:50:48.930412|S|100|9.77|0|100
C|SNAP|20250724|12:50:48.939074|S|100|9.77|0|100
C|SNAP|20250724|12:50:48.947205|S|100|9.77|0|100
C|SNAP|20250724|12:50:48.955259|S|100|9.77|0|100
C|SNAP|20250724|12:50:54.946755|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.788088|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.796281|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.828427|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.836549|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.845048|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.877005|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.901365|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.917371|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.925526|S|100|9.77|0|100
C|SNAP|20250724|12:50:55.933515|S|100|9.77|0|100
C|SNAP|20250724|12:51:00.548291|S|100|9.77|0|100
C|SNAP|20250724|12:51:00.564414|S|100|9.77|0|100
C|SNAP|20250724|12:51:00.591113|S|100|9.77|0|100
C|SNAP|20250724|12:51:00.599553|S|100|9.77|0|100
C|SNAP|20250724|12:51:13.716154|S|100|9.77|0|100
C|SNAP|20250724|12:51:29.765226|S|700|9.78|0|700
C|SNAP|20250724|12:51:29.765226|S|100|9.78|0|100
C|SNAP|20250724|12:51:43.298412|S|500|9.78|0|500
C|SNAP|20250724|12:51:58.482260|S|600|9.78|0|600
C|SNAP|20250724|12:52:10.996807|S|200|9.78|0|200
C|SNAP|20250724|12:52:10.996807|S|100|9.78|0|100
C|SNAP|20250724|12:52:10.996807|S|100|9.78|0|100
C|SNAP|20250724|12:52:28.503493|S|100|9.78|0|100
C|SNAP|20250724|12:52:28.503493|S|600|9.78|0|600
C|SNAP|20250724|12:52:45.672642|S|600|9.78|0|600
C|SNAP|20250724|12:53:40.885894|S|500|9.78|0|500
C|SNAP|20250724|12:54:51.574906|S|80|9.775|0|80
C|SNAP|20250724|12:55:31.600030|S|700|9.78|0|700
C|SNAP|20250724|12:55:47.737219|S|600|9.78|0|600
C|SNAP|20250724|12:56:24.699165|S|700|9.78|0|700
C|SNAP|20250724|12:56:44.548636|S|100|9.78|0|100
C|SNAP|20250724|12:56:44.548636|S|500|9.78|0|500
C|SNAP|20250724|12:56:44.548636|S|100|9.78|0|100
C|SNAP|20250724|12:56:48.234344|S|5|9.77|0|5
C|SNAP|20250724|12:57:23.754465|S|300|9.78|0|300
C|SNAP|20250724|12:57:38.639225|S|100|9.78|0|100
C|SNAP|20250724|12:57:38.639225|S|500|9.78|0|500
C|SNAP|20250724|12:58:14.448934|S|700|9.78|0|700
C|SNAP|20250724|12:58:30.716961|S|100|9.78|0|100
C|SNAP|20250724|12:58:30.716962|S|500|9.78|0|500
C|SNAP|20250724|12:58:42.658617|S|400|9.78|0|400
C|SNAP|20250724|12:58:54.290009|S|100|9.78|0|100
C|SNAP|20250724|12:59:05.193791|S|100|9.78|0|100
C|SNAP|20250724|12:59:05.193791|S|300|9.78|0|300
C|SNAP|20250724|12:59:23.146609|S|6|9.79|0|6
C|SNAP|20250724|12:59:23.146609|S|694|9.79|0|694
C|SNAP|20250724|12:59:35.178678|S|106|9.79|0|106
C|SNAP|20250724|12:59:35.178679|S|294|9.79|0|294
C|SNAP|20250724|12:59:47.952111|S|78|9.79|0|78
C|SNAP|20250724|12:59:47.998512|S|24|9.79|0|24
C|SNAP|20250724|12:59:53.188510|S|100|9.79|0|100
C|SNAP|20250724|13:00:07.108904|S|400|9.79|0|400
C|SNAP|20250724|13:00:07.108904|S|100|9.79|0|100
C|SNAP|20250724|13:00:07.108904|S|198|9.79|0|198
C|SNAP|20250724|13:00:12.655550|S|100|9.79|0|100
C|SNAP|20250724|13:00:12.681770|S|100|9.79|0|100
C|SNAP|20250724|13:00:12.728014|S|100|9.79|0|100
C|SNAP|20250724|13:00:12.736333|S|100|9.79|0|100
C|SNAP|20250724|13:00:12.761077|S|100|9.79|0|100
C|SNAP|20250724|13:00:12.769308|S|100|9.79|0|100
C|SNAP|20250724|13:00:12.777414|S|100|9.79|0|100
C|SNAP|20250724|13:00:18.962738|S|100|9.79|0|100
C|SNAP|20250724|13:00:30.728437|S|100|9.79|0|100
C|SNAP|20250724|13:02:22.061058|S|100|9.79|0|100
C|SNAP|20250724|13:02:22.093515|S|100|9.79|0|100
C|SNAP|20250724|13:13:51.459761|S|100|9.83|0|100
C|SNAP|20250724|13:13:51.468078|S|100|9.83|0|100
C|SNAP|20250724|13:14:12.882464|S|100|9.83|0|100
C|SNAP|20250724|13:14:49.434051|S|30|9.84|0|30
C|SNAP|20250724|13:14:49.434051|S|100|9.84|0|100
C|SNAP|20250724|13:19:42.695136|S|100|9.85|0|100
C|SNAP|20250724|13:21:56.063332|S|100|9.84|0|100
C|SNAP|20250724|13:21:56.063332|S|93|9.84|0|93
C|SNAP|20250724|13:25:05.159944|S|700|9.835|0|700
C|SNAP|20250724|13:25:49.944840|S|40|9.84|0|40
C|SNAP|20250724|13:25:56.847167|S|667|9.85|0|667
C|SNAP|20250724|13:28:10.228422|S|5|9.86|0|5
C|SNAP|20250724|13:29:44.137853|S|500|9.84|0|500
C|SNAP|20250724|13:29:44.147926|S|21|9.84|0|21
C|SNAP|20250724|13:29:44.147940|S|6|9.84|0|6
C|SNAP|20250724|13:29:44.147940|S|21|9.84|0|21
C|SNAP|20250724|13:29:44.147957|S|452|9.84|0|452
C|SNAP|20250724|13:30:33.770220|S|100|9.81|0|100
C|SNAP|20250724|13:30:40.485098|S|100|9.81|0|100
C|SNAP|20250724|13:30:54.953023|S|100|9.81|0|100
C|SNAP|20250724|13:30:58.702872|S|100|9.81|0|100
C|SNAP|20250724|13:34:29.422528|S|40|9.81|0|40
C|SNAP|20250724|13:34:29.422528|S|100|9.81|0|100
C|SNAP|20250724|13:34:29.456994|S|100|9.81|0|100
C|SNAP|20250724|13:34:29.465288|S|100|9.81|0|100
C|SNAP|20250724|13:34:29.473490|S|100|9.81|0|100
C|SNAP|20250724|13:34:37.770420|S|100|9.81|0|100
C|SNAP|20250724|13:36:13.564812|S|19|9.81|0|19
C|SNAP|20250724|13:36:15.967216|S|81|9.81|0|81
C|SNAP|20250724|13:36:15.976536|S|100|9.81|0|100
C|SNAP|20250724|13:36:16.157780|S|1|9.815|0|1
C|SNAP|20250724|13:36:17.757969|S|100|9.81|0|100
C|SNAP|20250724|13:36:17.767065|S|21|9.81|0|21
C|SNAP|20250724|13:36:22.588620|S|68|9.81|0|68
C|SNAP|20250724|13:36:22.589402|S|11|9.81|0|11
C|SNAP|20250724|13:38:21.113207|S|28|9.81|0|28
C|SNAP|20250724|13:38:22.108375|S|100|9.81|0|100
C|SNAP|20250724|13:38:22.124379|S|100|9.81|0|100
C|SNAP|20250724|13:38:22.188262|S|100|9.81|0|100
C|SNAP|20250724|13:38:22.196324|S|100|9.81|0|100
C|SNAP|20250724|13:38:22.220458|S|100|9.81|0|100
C|SNAP|20250724|13:38:22.228501|S|100|9.81|0|100
C|SNAP|20250724|13:38:22.236531|S|100|9.81|0|100
C|SNAP|20250724|13:38:22.252509|S|100|9.81|0|100
C|SNAP|20250724|13:38:22.810507|S|100|9.81|0|100
C|SNAP|20250724|13:38:25.316684|S|100|9.81|0|100
C|SNAP|20250724|13:38:25.325186|S|100|9.81|0|100
C|SNAP|20250724|13:38:26.140250|S|100|9.81|0|100
C|SNAP|20250724|13:38:26.242781|S|100|9.81|0|100
C|SNAP|20250724|13:38:31.099431|S|100|9.81|0|100
C|SNAP|20250724|13:38:31.156216|S|100|9.81|0|100
C|SNAP|20250724|13:38:31.164419|S|100|9.81|0|100
C|SNAP|20250724|13:38:33.483386|S|100|9.81|0|100
C|SNAP|20250724|13:38:38.573385|S|100|9.81|0|100
C|SNAP|20250724|13:39:08.544694|S|1|9.815|0|1
C|SNAP|20250724|13:39:52.523221|S|200|9.81|0|200
C|SNAP|20250724|13:39:58.937122|S|100|9.81|0|100
C|SNAP|20250724|13:40:00.904112|S|100|9.81|0|100
C|SNAP|20250724|13:40:56.588871|S|27|9.8|0|27
C|SNAP|20250724|13:40:56.588871|S|20|9.8|0|20
C|SNAP|20250724|13:42:10.597404|S|100|9.8|0|100
C|SNAP|20250724|13:43:50.395445|S|600|9.81|0|600
C|SNAP|20250724|13:44:02.825147|S|297|9.81|0|297
C|SNAP|20250724|13:44:02.825147|S|100|9.81|0|100
C|SNAP|20250724|13:44:02.825147|S|100|9.81|0|100
C|SNAP|20250724|13:45:58.086696|S|100|9.82|0|100
C|SNAP|20250724|13:46:47.652494|S|800|9.815|0|800
C|SNAP|20250724|13:47:01.779881|S|600|9.815|0|600
C|SNAP|20250724|13:47:17.710893|S|600|9.815|0|600
C|SNAP|20250724|13:47:41.488709|S|18|9.81|0|18
C|SNAP|20250724|13:47:43.084337|S|9|9.8|0|9
C|SNAP|20250724|13:47:43.084367|S|9|9.8|0|9
C|SNAP|20250724|13:48:35.918261|S|2|9.82|0|2
C|SNAP|20250724|13:49:16.402191|S|600|9.82|0|600
C|SNAP|20250724|13:49:20.718395|S|300|9.82|0|300
C|SNAP|20250724|13:49:33.220802|S|396|9.82|0|396
C|SNAP|20250724|13:49:40.157830|S|172|9.81|0|172
C|SNAP|20250724|13:49:40.157882|S|7|9.81|0|7
C|SNAP|20250724|13:49:43.057629|S|6|9.8|0|6
C|SNAP|20250724|13:52:17.855831|S|18|9.8|0|18
C|SNAP|20250724|13:53:56.759094|S|160|9.8|0|160
C|SNAP|20250724|13:54:51.371432|S|27|9.79|0|27
C|SNAP|20250724|13:54:51.371432|S|100|9.79|0|100
C|SNAP|20250724|13:55:54.484130|S|400|9.8|0|400
C|SNAP|20250724|13:56:01.058951|S|89|9.79|0|89
C|SNAP|20250724|13:56:02.818758|S|100|9.8|0|100
C|SNAP|20250724|13:56:02.818759|S|200|9.8|0|200
C|SNAP|20250724|13:56:02.818759|S|100|9.8|0|100
C|SNAP|20250724|13:56:17.833090|S|200|9.8|0|200
C|SNAP|20250724|13:56:17.833090|S|200|9.8|0|200
C|SNAP|20250724|13:56:17.833091|S|100|9.8|0|100
C|SNAP|20250724|13:56:41.496496|S|7|9.8|0|7
C|SNAP|20250724|13:57:01.179213|S|500|9.8|0|500
C|SNAP|20250724|13:57:07.803663|S|39|9.8|0|39
C|SNAP|20250724|13:57:11.327800|S|100|9.81|0|100
C|SNAP|20250724|13:57:25.071236|S|199|9.81|0|199
C|SNAP|20250724|13:57:25.071236|S|100|9.81|0|100
C|SNAP|20250724|13:57:36.092175|S|100|9.81|0|100
C|SNAP|20250724|13:57:47.249776|S|100|9.81|0|100
C|SNAP|20250724|13:57:57.408315|S|100|9.81|0|100
C|SNAP|20250724|13:58:08.612162|S|100|9.81|0|100
C|SNAP|20250724|13:59:51.326051|S|23|9.81|0|23
C|SNAP|20250724|13:59:51.934164|S|1|9.81|0|1
C|SNAP|20250724|14:00:03.565511|S|20|9.8|0|20
C|SNAP|20250724|14:00:57.751544|S|2|9.79|0|2
C|SNAP|20250724|14:05:26.646564|S|300|9.8|0|300
C|SNAP|20250724|14:05:57.941582|S|300|9.8|0|300
C|SNAP|20250724|14:06:15.992460|S|300|9.8|0|300
C|SNAP|20250724|14:06:15.992461|S|100|9.8|0|100
C|SNAP|20250724|14:07:01.499101|S|100|9.8|0|100
C|SNAP|20250724|14:07:01.499101|S|300|9.8|0|300
C|SNAP|20250724|14:07:52.339948|S|5|9.8|0|5
C|SNAP|20250724|14:07:57.830783|S|295|9.8|0|295
C|SNAP|20250724|14:07:57.830783|S|100|9.8|0|100
C|SNAP|20250724|14:07:57.835304|S|100|9.8|0|100
C|SNAP|20250724|14:10:05.666858|S|300|9.83|0|300
C|SNAP|20250724|14:10:16.355436|S|100|9.83|0|100
C|SNAP|20250724|14:10:16.355447|S|8|9.83|0|8
C|SNAP|20250724|14:10:16.355454|S|100|9.83|0|100
C|SNAP|20250724|14:11:01.069081|S|18|9.82|0|18
C|SNAP|20250724|14:12:03.198379|S|103|9.81|0|103
C|SNAP|20250724|14:12:03.198379|S|60|9.81|0|60
C|SNAP|20250724|14:12:03.198379|S|70|9.81|0|70
C|SNAP|20250724|14:12:03.198379|S|60|9.81|0|60
C|SNAP|20250724|14:15:54.007865|S|39|9.8|0|39
C|SNAP|20250724|14:16:37.942711|S|61|9.8|0|61
C|SNAP|20250724|14:16:37.942712|S|53|9.8|0|53
C|SNAP|20250724|14:16:37.942712|S|300|9.8|0|300
C|SNAP|20250724|14:17:18.375787|S|100|9.79|0|100
C|SNAP|20250724|14:20:16.981197|S|100|9.8|0|100
C|SNAP|20250724|14:22:18.430422|S|400|9.8|0|400
C|SNAP|20250724|14:22:18.430422|S|75|9.8|0|75
C|SNAP|20250724|14:22:18.837750|S|100|9.805|0|100
C|SNAP|20250724|14:27:21.297998|S|500|9.81|0|500
C|SNAP|20250724|14:27:54.878917|S|100|9.81|0|100
C|SNAP|20250724|14:30:20.739914|S|7|9.81|0|7
C|SNAP|20250724|14:31:47.442446|S|6|9.82|0|6
C|SNAP|20250724|14:32:23.591672|S|18|9.82|0|18
C|SNAP|20250724|14:33:39.564743|S|4|9.81|0|4
C|SNAP|20250724|14:34:54.433913|S|17|9.81|0|17
C|SNAP|20250724|14:34:54.433925|S|1|9.81|0|1
C|SNAP|20250724|14:34:54.433926|S|4|9.81|0|4
C|SNAP|20250724|14:34:54.433930|S|2|9.81|0|2
C|SNAP|20250724|14:34:54.433950|S|1|9.81|0|1
C|SNAP|20250724|14:35:59.938032|S|6|9.81|0|6
C|SNAP|20250724|14:35:59.938033|S|94|9.81|0|94
C|SNAP|20250724|14:37:09.966714|S|400|9.81|0|400
C|SNAP|20250724|14:41:22.765564|S|12|9.81|0|12
C|SNAP|20250724|14:41:57.539769|S|5|9.82|0|5
C|SNAP|20250724|14:42:48.660528|S|6|9.82|0|6
C|SNAP|20250724|14:42:48.660529|S|100|9.82|0|100
C|SNAP|20250724|14:42:50.440763|S|100|9.82|0|100
C|SNAP|20250724|14:43:02.008047|S|100|9.82|0|100
C|SNAP|20250724|14:43:16.607523|S|100|9.82|0|100
C|SNAP|20250724|14:43:30.642185|S|100|9.815|0|100
C|SNAP|20250724|14:43:34.898897|S|100|9.82|0|100
C|SNAP|20250724|14:43:47.652313|S|100|9.815|0|100
C|SNAP|20250724|14:43:57.694916|S|100|9.815|0|100
C|SNAP|20250724|14:44:11.606675|S|100|9.815|0|100
C|SNAP|20250724|14:44:22.975929|S|100|9.81|0|100
C|SNAP|20250724|14:44:22.976587|S|200|9.81|0|200
C|SNAP|20250724|14:44:30.069331|S|25|9.8|0|25
C|SNAP|20250724|14:45:42.746136|S|131|9.78|0|131
C|SNAP|20250724|14:48:40.414874|S|400|9.78|0|400
C|SNAP|20250724|14:49:02.017091|S|500|9.805|0|500
C|SNAP|20250724|14:49:03.590881|S|500|9.805|0|500
C|SNAP|20250724|14:54:40.316954|S|100|9.79|0|100
C|SNAP|20250724|14:54:47.626976|S|300|9.79|0|300
C|SNAP|20250724|14:54:51.562011|S|63|9.78|0|63
C|SNAP|20250724|14:54:52.683917|S|300|9.79|0|300
C|SNAP|20250724|14:55:06.155734|S|50|9.79|0|50
C|SNAP|20250724|14:55:09.707540|S|350|9.79|0|350
C|SNAP|20250724|14:55:32.981991|S|12|9.8|0|12
C|SNAP|20250724|14:55:56.005531|S|7|9.81|0|7
C|SNAP|20250724|14:56:05.357925|S|191|9.81|0|191
C|SNAP|20250724|14:56:05.357925|S|93|9.81|0|93
C|SNAP|20250724|14:56:05.357925|S|12|9.81|0|12
C|SNAP|20250724|14:56:20.538591|S|100|9.81|0|100
C|SNAP|20250724|14:56:23.458979|S|100|9.81|0|100
C|SNAP|20250724|14:57:02.792252|S|100|9.81|0|100
C|SNAP|20250724|15:02:57.527674|S|20|9.76|0|20
C|SNAP|20250724|15:03:27.667326|S|100|9.77|0|100
C|SNAP|20250724|15:04:36.406496|S|14|9.78|0|14
C|SNAP|20250724|15:04:36.406496|S|100|9.78|0|100
C|SNAP|20250724|15:05:30.859461|S|100|9.79|0|100
C|SNAP|20250724|15:05:32.322299|S|100|9.79|0|100
C|SNAP|20250724|15:05:40.349488|S|100|9.79|0|100
C|SNAP|20250724|15:05:48.866365|S|700|9.79|0|700
C|SNAP|20250724|15:05:57.078722|S|6|9.78|0|6
C|SNAP|20250724|15:05:57.681353|S|5|9.78|0|5
C|SNAP|20250724|15:06:03.673801|S|700|9.79|0|700
C|SNAP|20250724|15:06:21.972924|S|100|9.79|0|100
C|SNAP|20250724|15:06:21.972924|S|800|9.79|0|800
C|SNAP|20250724|15:06:40.674678|S|145|9.79|0|145
C|SNAP|20250724|15:06:40.674678|S|100|9.79|0|100
C|SNAP|20250724|15:07:14.733964|S|10|9.79|0|10
C|SNAP|20250724|15:07:14.733964|S|100|9.79|0|100
C|SNAP|20250724|15:07:30.953284|S|100|9.79|0|100
C|SNAP|20250724|15:07:30.953284|S|10|9.79|0|10
C|SNAP|20250724|15:07:46.538882|S|100|9.79|0|100
C|SNAP|20250724|15:08:00.899153|S|100|9.785|0|100
C|SNAP|20250724|15:08:11.042125|S|100|9.785|0|100
C|SNAP|20250724|15:08:21.320349|S|92|9.78|0|92
C|SNAP|20250724|15:09:01.978954|S|100|9.78|0|100
C|SNAP|20250724|15:10:06.519623|S|5|9.77|0|5
C|SNAP|20250724|15:11:13.945086|S|5|9.77|0|5
C|SNAP|20250724|15:12:22.679983|S|5|9.77|0|5
C|SNAP|20250724|15:16:40.569499|S|100|9.78|0|100
C|SNAP|20250724|15:16:40.569499|S|1000|9.78|0|1000
C|SNAP|20250724|15:20:16.005689|S|800|9.78|0|800
C|SNAP|20250724|15:25:36.363026|S|100|9.79|0|100
C|SNAP|20250724|15:25:56.551991|S|1|9.79|0|1
C|SNAP|20250724|15:25:57.153085|S|6|9.79|0|6
C|SNAP|20250724|15:25:57.760036|S|5|9.79|0|5
C|SNAP|20250724|15:25:58.061056|S|1|9.79|0|1
C|SNAP|20250724|15:26:28.944522|S|100|9.79|0|100
C|SNAP|20250724|15:26:28.944523|S|2|9.79|0|2
C|SNAP|20250724|15:27:30.092351|S|5|9.79|0|5
C|SNAP|20250724|15:27:33.509884|S|11|9.79|0|11
C|SNAP|20250724|15:27:48.743105|S|2|9.79|0|2
C|SNAP|20250724|15:28:22.802704|S|9|9.8|0|9
C|SNAP|20250724|15:29:06.440157|S|2|9.79|0|2
C|SNAP|20250724|15:29:06.440158|S|3|9.79|0|3
C|SNAP|20250724|15:29:06.680171|S|91|9.795|0|91
C|SNAP|20250724|15:29:06.680171|S|91|9.795|0|91
C|SNAP|20250724|15:29:06.680178|S|91|9.795|0|91
C|SNAP|20250724|15:29:06.680187|S|91|9.795|0|91
C|SNAP|20250724|15:29:06.680199|S|12|9.795|0|12
C|SNAP|20250724|15:29:06.680210|S|424|9.795|0|424
C|SNAP|20250724|15:29:06.700894|S|800|9.795|0|800
C|SNAP|20250724|15:30:01.388707|S|100|9.79|0|100
C|SNAP|20250724|15:33:57.195713|S|1|9.77|0|1
C|SNAP|20250724|15:34:15.349635|S|200|9.78|0|200
C|SNAP|20250724|15:34:15.349635|S|900|9.775|0|900
C|SNAP|20250724|15:34:22.507445|S|100|9.78|0|100
C|SNAP|20250724|15:34:22.507446|S|148|9.78|0|148
C|SNAP|20250724|15:34:34.965142|S|100|9.78|0|100
C|SNAP|20250724|15:34:53.558625|S|100|9.78|0|100
C|SNAP|20250724|15:34:53.558625|S|900|9.78|0|900
C|SNAP|20250724|15:34:56.032463|S|3|9.78|0|3
C|SNAP|20250724|15:35:03.704498|S|800|9.78|0|800
C|SNAP|20250724|15:35:21.047120|S|300|9.78|0|300
C|SNAP|20250724|15:35:30.461334|S|600|9.78|0|600
C|SNAP|20250724|15:35:33.418104|S|100|9.78|0|100
C|SNAP|20250724|15:35:35.871352|S|6|9.78|0|6
C|SNAP|20250724|15:35:38.792451|S|61|9.77|0|61
C|SNAP|20250724|15:36:35.805064|S|11|9.76|0|11
C|SNAP|20250724|15:37:00.501156|S|100|9.75|0|100
C|SNAP|20250724|15:38:08.239089|S|100|9.74|0|100
C|SNAP|20250724|15:40:14.976906|S|100|9.73|0|100
C|SNAP|20250724|15:40:14.977433|S|100|9.73|0|100
C|SNAP|20250724|15:40:17.466262|S|13|9.74|0|13
C|SNAP|20250724|15:41:40.034868|S|2359|9.725|0|2359
C|SNAP|20250724|15:42:16.252892|S|5|9.73|0|5
C|SNAP|20250724|15:42:27.489523|S|6|9.73|0|6
C|SNAP|20250724|15:42:46.275208|S|20|9.72|0|20
C|SNAP|20250724|15:46:14.605849|S|1|9.7|0|1
C|SNAP|20250724|15:46:14.605849|S|55|9.7|0|55
C|SNAP|20250724|15:46:16.350000|S|23|9.71|0|23
C|SNAP|20250724|15:46:16.350000|S|30|9.71|0|30
C|SNAP|20250724|15:48:00.468250|S|200|9.7|0|200
C|SNAP|20250724|15:48:13.618124|S|200|9.7|0|200
C|SNAP|20250724|15:48:13.618124|S|1|9.7|0|1
C|SNAP|20250724|15:48:51.952815|S|3|9.7|0|3
C|SNAP|20250724|15:48:56.521415|S|6|9.71|0|6
C|SNAP|20250724|15:49:08.352895|S|10|9.71|0|10
C|SNAP|20250724|15:49:11.058348|S|1|9.7|0|1
C|SNAP|20250724|15:49:11.058348|S|4|9.7|0|4
C|SNAP|20250724|15:49:11.058348|S|25|9.7|0|25
C|SNAP|20250724|15:49:11.058348|S|27|9.7|0|27
C|SNAP|20250724|15:49:11.058348|S|30|9.7|0|30
C|SNAP|20250724|15:49:13.985047|S|17|9.7|0|17
C|SNAP|20250724|15:49:34.454554|S|4|9.71|0|4
C|SNAP|20250724|15:49:37.461274|S|1|9.71|0|1
C|SNAP|20250724|15:49:39.094416|S|171|9.7|0|171
C|SNAP|20250724|15:49:42.890612|S|70|9.7|0|70
C|SNAP|20250724|15:49:47.033559|S|284|9.7|0|284
C|SNAP|20250724|15:49:54.203361|S|100|9.71|0|100
C|SNAP|20250724|15:49:54.203370|S|56|9.71|0|56
C|SNAP|20250724|15:50:06.951473|S|382|9.7|0|382
C|SNAP|20250724|15:50:21.658473|S|400|9.705|0|400
C|SNAP|20250724|15:50:31.832933|S|400|9.705|0|400
C|SNAP|20250724|15:50:44.107261|S|400|9.705|0|400
C|SNAP|20250724|15:50:55.834536|S|400|9.705|0|400
C|SNAP|20250724|15:50:56.516652|S|400|9.705|0|400
C|SNAP|20250724|15:52:09.566800|S|47|9.7|0|47
C|SNAP|20250724|15:52:32.677712|S|1200|9.7|0|1200
C|SNAP|20250724|15:53:00.354946|S|61|9.7|0|61
C|SNAP|20250724|15:53:16.308238|S|36|9.7|0|36
C|SNAP|20250724|15:53:25.670915|S|98|9.7|0|98
C|SNAP|20250724|15:53:39.048491|S|400|9.71|0|400
C|SNAP|20250724|15:53:39.048492|S|8|9.71|0|8
C|SNAP|20250724|15:53:39.157597|S|400|9.72|0|400
C|SNAP|20250724|15:54:03.619197|S|74|9.71|0|74
C|SNAP|20250724|15:54:03.673541|S|1|9.72|0|1
C|SNAP|20250724|15:54:17.861609|S|1|9.71|0|1
C|SNAP|20250724|15:54:17.861609|S|326|9.71|0|326
C|SNAP|20250724|15:55:07.751222|S|100|9.69|0|100
C|SNAP|20250724|15:55:21.655164|S|400|9.7|0|400
C|SNAP|20250724|15:55:21.655164|S|1300|9.7|0|1300
C|SNAP|20250724|15:55:22.258463|S|288|9.71|0|288
C|SNAP|20250724|15:55:23.098538|S|88|9.71|0|88
C|SNAP|20250724|15:55:34.521170|S|127|9.71|0|127
C|SNAP|20250724|15:55:37.170506|S|41|9.71|0|41
C|SNAP|20250724|15:55:52.924577|S|71|9.715|0|71
C|SNAP|20250724|15:57:00.450775|S|400|9.72|0|400
C|SNAP|20250724|15:57:00.450775|S|1200|9.72|0|1200
C|SNAP|20250724|15:57:00.451001|S|1|9.71|0|1
C|SNAP|20250724|15:57:00.451001|S|400|9.71|0|400
C|SNAP|20250724|15:57:00.451058|S|100|9.71|0|100
C|SNAP|20250724|15:57:00.453097|S|400|9.71|0|400
C|SNAP|20250724|15:57:11.569612|S|74|9.72|0|74
C|SNAP|20250724|15:57:18.555000|S|982|9.725|0|982
C|SNAP|20250724|15:57:36.485369|S|400|9.73|0|400
C|SNAP|20250724|15:57:56.033195|S|599|9.73|0|599
C|SNAP|20250724|15:57:56.033195|S|400|9.73|0|400
C|SNAP|20250724|15:58:00.031155|S|1|9.72|0|1
C|SNAP|20250724|15:58:00.031155|S|1|9.72|0|1
C|SNAP|20250724|15:58:00.212287|S|300|9.72|0|300
C|SNAP|20250724|15:58:00.212565|S|600|9.72|0|600
C|SNAP|20250724|15:58:01.097435|S|100|9.72|0|100
C|SNAP|20250724|15:58:01.097649|S|100|9.72|0|100
C|SNAP|20250724|15:58:01.098172|S|200|9.72|0|200
C|SNAP|20250724|15:58:01.098650|S|100|9.72|0|100
C|SNAP|20250724|15:58:01.100930|S|300|9.72|0|300
C|SNAP|20250724|15:58:01.230770|S|100|9.72|0|100
C|SNAP|20250724|15:58:22.677363|S|400|9.73|0|400
C|SNAP|20250724|15:58:28.346680|S|2|9.73|0|2
C|SNAP|20250724|15:58:46.654985|S|1500|9.73|0|1500
C|SNAP|20250724|15:58:46.654985|S|400|9.73|0|400
C|SNAP|20250724|15:59:02.833960|S|100|9.725|0|100
C|SNAP|20250724|15:59:04.291940|S|100|9.725|0|100
C|SNAP|20250724|15:59:07.826174|S|100|9.725|0|100
C|SNAP|20250724|15:59:10.733545|S|100|9.725|0|100
C|SNAP|20250724|15:59:15.170368|S|100|9.725|0|100
C|SNAP|20250724|15:59:15.392441|S|38|9.735|0|38
C|SNAP|20250724|15:59:19.496705|S|400|9.73|0|400
C|SNAP|20250724|15:59:31.600274|S|1000|9.735|0|1000
C|SNAP|20250724|15:59:31.701170|S|1000|9.735|0|1000
C|SNAP|20250724|15:59:37.914838|S|200|9.74|0|200
C|SNAP|20250724|15:59:37.914838|S|400|9.74|0|400
C|SNAP|20250724|15:59:37.944993|S|9|9.74|0|9
C|SNAP|20250724|15:59:38.937416|S|28|9.74|0|28
C|SNAP|20250724|15:59:38.937416|S|72|9.74|0|72
C|SNAP|20250724|15:59:38.937416|S|200|9.74|0|200
C|SNAP|20250724|15:59:39.648968|S|200|9.74|0|200
C|SNAP|20250724|15:59:39.869888|S|400|9.74|0|400
C|SNAP|20250724|15:59:41.851196|S|100|9.735|0|100
C|SNAP|20250724|15:59:42.164192|S|25|9.74|0|25
C|SNAP|20250724|15:59:42.519350|S|300|9.74|0|300
C|SNAP|20250724|15:59:46.270475|S|2500|9.735|0|2500
C|SNAP|20250724|15:59:46.615411|S|200|9.735|0|200
C|SNAP|20250724|15:59:47.077023|S|49|9.74|0|49
C|SNAP|20250724|15:59:47.910445|S|40|9.735|0|40
C|SNAP|20250724|15:59:48.432248|S|91|9.74|0|91
C|SNAP|20250724|15:59:48.436469|S|83|9.735|0|83
C|SNAP|20250724|15:59:48.563440|S|1|9.74|0|1
C|SNAP|20250724|15:59:48.594317|S|45|9.735|0|45
C|SNAP|20250724|15:59:48.604380|S|74|9.74|0|74
C|SNAP|20250724|15:59:48.656975|S|34|9.74|0|34
C|SNAP|20250724|15:59:48.792508|S|100|9.74|0|100
C|SNAP|20250724|15:59:49.429857|S|118|9.735|0|118
C|SNAP|20250724|15:59:50.148698|S|40|9.73|0|40
C|SNAP|20250724|15:59:50.732871|S|62|9.73|0|62
C|SNAP|20250724|15:59:50.872995|S|72|9.735|0|72
C|SNAP|20250724|15:59:51.007985|S|28|9.735|0|28
C|SNAP|20250724|15:59:51.007985|S|54|9.735|0|54
C|SNAP|20250724|15:59:51.038315|S|1|9.735|0|1
C|SNAP|20250724|15:59:51.192068|S|9|9.735|0|9
C|SNAP|20250724|15:59:51.354619|S|1|9.735|0|1
C|SNAP|20250724|15:59:51.379197|S|27|9.735|0|27
C|SNAP|20250724|15:59:51.658061|S|1|9.735|0|1
C|SNAP|20250724|15:59:51.727714|S|5|9.735|0|5
C|SNAP|20250724|15:59:51.955535|S|1|9.735|0|1
C|SNAP|20250724|15:59:52.265439|S|1|9.735|0|1
C|SNAP|20250724|15:59:52.569234|S|1|9.735|0|1
C|SNAP|20250724|15:59:52.773767|S|54|9.735|0|54
C|SNAP|20250724|15:59:52.773767|S|255|9.735|0|255
C|SNAP|20250724|15:59:52.856337|S|37|9.735|0|37
C|SNAP|20250724|15:59:52.895810|S|1|9.735|0|1
C|SNAP|20250724|15:59:53.180751|S|1|9.735|0|1
C|SNAP|20250724|15:59:53.504407|S|1|9.735|0|1
C|SNAP|20250724|15:59:53.810760|S|1|9.735|0|1
C|SNAP|20250724|15:59:53.860289|S|1|9.735|0|1
C|SNAP|20250724|15:59:54.864082|S|100|9.73|0|100
C|SNAP|20250724|15:59:54.864271|S|300|9.73|0|300
C|SNAP|20250724|15:59:55.104958|S|400|9.73|0|400
C|SNAP|20250724|15:59:55.134302|S|4|9.73|0|4
C|SNAP|20250724|15:59:55.136130|S|360|9.73|0|360
C|SNAP|20250724|15:59:55.636477|S|40|9.73|0|40
C|SNAP|20250724|15:59:55.743610|S|300|9.725|0|300
C|SNAP|20250724|15:59:55.743610|S|300|9.72|0|300
C|SNAP|20250724|15:59:55.743611|S|350|9.72|0|350
C|SNAP|20250724|15:59:56.188121|S|19|9.73|0|19
C|SNAP|20250724|15:59:56.458695|S|228|9.73|0|228
C|SNAP|20250724|15:59:56.476850|S|22|9.73|0|22
C|SNAP|20250724|15:59:56.500598|S|126|9.73|0|126
C|SNAP|20250724|15:59:56.560478|S|5|9.73|0|5
C|SNAP|20250724|15:59:56.562187|S|192|9.73|0|192
C|SNAP|20250724|15:59:56.648842|S|23|9.72|0|23
C|SNAP|20250724|15:59:56.700713|S|82|9.73|0|82
C|SNAP|20250724|15:59:56.852584|S|126|9.73|0|126
C|SNAP|20250724|15:59:56.953939|S|312|9.73|0|312
C|SNAP|20250724|15:59:57.041388|S|88|9.73|0|88
C|SNBR|20250724|09:35:29.116382|S|100|9.01|0|100
C|SNBR|20250724|09:36:35.591379|S|300|8.92|0|300
C|SNBR|20250724|10:32:09.274279|S|10|9.27|0|10
C|SNBR|20250724|10:54:34.464461|S|150|9.3|0|150
C|SNBR|20250724|11:34:18.285553|S|100|9.11|0|100
C|SNBR|20250724|11:34:26.661095|S|100|8.915|0|100
C|SNBR|20250724|11:48:05.334056|S|13|8.84|0|13
C|SNBR|20250724|11:48:05.334156|S|13|8.84|0|13
C|SNBR|20250724|12:08:32.215104|S|5|8.74|0|5
C|SNBR|20250724|12:25:35.008462|S|13|8.71|0|13
C|SNBR|20250724|14:53:01.670755|S|1|8.47|0|1
C|SNBR|20250724|15:00:00.099559|S|77|8.51|0|77
C|SNCR|20250724|10:53:54.250459|S|100|8.9|0|100
C|SNCR|20250724|15:58:49.677196|S|7|8.28|0|7
C|SNCY|20250724|09:31:37.002226|S|10|12.14|0|10
C|SNCY|20250724|09:31:37.002290|S|10|12.14|0|10
C|SNCY|20250724|11:31:19.619073|S|37|12.14|0|37
C|SNCY|20250724|11:31:40.930140|S|55|12.14|0|55
C|SNCY|20250724|11:32:01.469406|S|49|12.14|0|49
C|SNCY|20250724|11:34:44.516589|S|17|12.14|0|17
C|SNCY|20250724|11:41:10.183373|S|100|12.1|0|100
C|SNCY|20250724|12:24:46.650818|S|100|11.89|0|100
C|SNCY|20250724|12:34:45.483686|S|74|11.89|0|74
C|SNCY|20250724|12:39:48.634930|S|1|11.88|0|1
C|SNCY|20250724|12:59:46.842198|S|54|11.7|0|54
C|SNCY|20250724|13:57:30.214422|S|59|11.91|0|59
C|SNCY|20250724|14:19:28.492406|S|87|11.97|0|87
C|SNCY|20250724|15:25:06.282413|S|37|11.915|0|37
C|SNCY|20250724|15:43:45.352983|S|100|11.82|0|100
C|SNCY|20250724|15:57:45.985539|S|100|11.81|0|100
C|SNDK|20250724|09:35:29.290079|S|100|42.93|0|100
C|SNDK|20250724|09:37:15.921808|S|100|42.8|0|100
C|SNDK|20250724|09:40:02.747532|S|1|42.79|0|1
C|SNDK|20250724|09:40:02.747579|S|100|42.79|0|100
C|SNDK|20250724|09:40:02.747581|S|50|42.79|0|50
C|SNDK|20250724|09:40:02.747582|S|39|42.79|0|39
C|SNDK|20250724|10:19:03.701835|S|24|42.33|0|24
C|SNDK|20250724|10:19:03.701835|S|120|42.34|0|120
C|SNDK|20250724|10:19:03.701836|S|3|42.32|0|3
C|SNDK|20250724|10:40:58.050326|S|1|42.44|0|1
C|SNDK|20250724|10:55:56.146235|S|100|42.66|0|100
C|SNDK|20250724|11:05:54.430903|S|2|42.6|0|2
C|SNDK|20250724|11:10:53.786512|S|100|42.59|0|100
C|SNDK|20250724|11:25:33.524770|S|7|42.55|0|7
C|SNDK|20250724|11:29:06.086634|S|100|42.475|0|100
C|SNDK|20250724|11:50:49.680029|S|6|42.49|0|6
C|SNDK|20250724|12:20:43.606444|S|34|42.3|0|34
C|SNDK|20250724|12:20:43.606444|S|100|42.3|0|100
C|SNDK|20250724|12:22:27.044898|S|100|42.37|0|100
C|SNDK|20250724|12:22:27.152612|S|200|42.38|0|200
C|SNDK|20250724|12:22:27.152800|S|83|42.38|0|83
C|SNDK|20250724|12:22:27.156884|S|100|42.38|0|100
C|SNDK|20250724|12:22:27.156900|S|65|42.38|0|65
C|SNDK|20250724|12:22:27.156900|S|100|42.38|0|100
C|SNDK|20250724|12:28:13.140256|S|100|42.23|0|100
C|SNDK|20250724|12:28:13.140272|S|136|42.23|0|136
C|SNDK|20250724|12:34:36.392560|S|2|42.47|0|2
C|SNDK|20250724|14:33:19.735893|S|12|42.43|0|12
C|SNDK|20250724|14:54:52.088499|S|100|42.24|0|100
C|SNDK|20250724|15:29:44.718850|S|7|42.39|0|7
C|SNDK|20250724|15:45:41.135288|S|100|42.28|0|100
C|SNDK|20250724|15:54:19.596214|S|84|42.14|0|84
C|SNDK|20250724|15:54:30.046191|S|16|42.14|0|16
C|SNDK|20250724|15:54:30.046192|S|100|42.14|0|100
C|SNDK|20250724|15:56:30.263392|S|4|42.09|0|4
C|SNDK|20250724|15:58:01.444313|S|79|42.13|0|79
C|SNDL|20250724|10:02:59.236334|S|3|1.6|0|3
C|SNDL|20250724|10:02:59.236334|S|100|1.6|0|100
C|SNDL|20250724|10:43:41.302140|S|20|1.58|0|20
C|SNDL|20250724|10:56:03.767335|S|80|1.57|0|80
C|SNDL|20250724|11:25:54.351185|S|100|1.56|0|100
C|SNDL|20250724|11:37:01.928764|S|100|1.57|0|100
C|SNDL|20250724|11:37:01.928764|S|100|1.57|0|100
C|SNDL|20250724|11:37:01.928764|S|100|1.57|0|100
C|SNDL|20250724|11:37:01.931932|S|100|1.58|0|100
C|SNDL|20250724|11:37:01.931932|S|100|1.58|0|100
C|SNDL|20250724|11:38:05.655929|S|19|1.56|0|19
C|SNDL|20250724|11:38:10.386838|S|81|1.56|0|81
C|SNDL|20250724|13:13:06.299311|S|31|1.56|0|31
C|SNDL|20250724|13:15:07.980217|S|31|1.56|0|31
C|SNDL|20250724|13:19:17.346284|E|100|1.55|0|100
C|SNDL|20250724|13:21:10.779988|E|100|1.55|0|100
C|SNDL|20250724|13:21:10.779988|E|100|1.55|0|100
C|SNDL|20250724|13:21:10.779995|E|103|1.55|0|103
C|SNDL|20250724|13:27:09.105487|E|100|1.55|0|100
C|SNDL|20250724|14:14:23.486602|S|89|1.55|0|89
C|SNDL|20250724|14:30:28.484682|S|100|1.56|0|100
C|SNDL|20250724|14:38:45.539659|S|31|1.55|0|31
C|SNDL|20250724|14:53:09.972382|S|100|1.56|0|100
C|SNDL|20250724|14:59:10.681142|S|31|1.55|0|31
C|SNDL|20250724|15:10:00.496836|S|31|1.55|0|31
C|SNDL|20250724|15:11:54.413630|S|33|1.56|0|33
C|SNDL|20250724|15:12:17.430798|S|67|1.56|0|67
C|SNDL|20250724|15:12:17.430799|S|2|1.56|0|2
C|SNDL|20250724|15:30:44.830023|S|100|1.56|0|100
C|SNDL|20250724|15:32:45.751636|S|31|1.55|0|31
C|SNDL|20250724|15:36:19.169081|S|31|1.55|0|31
C|SNDL|20250724|15:46:13.470682|S|100|1.555|0|100
C|SNDL|20250724|15:56:57.929058|E|367|1.535|0|367
C|SNDL|20250724|15:56:57.935400|E|367|1.535|0|367
C|SNDL|20250724|15:58:10.807705|S|100|1.54|0|100
C|SNDL|20250724|15:58:36.467425|S|31|1.535|0|31
C|SNDL|20250724|15:59:02.993073|S|27|1.53|0|27
C|SNDL|20250724|15:59:30.772329|S|116|1.53|0|116
C|SNDL|20250724|15:59:35.288785|S|100|1.54|0|100
C|SNDL|20250724|15:59:48.120769|S|100|1.53|0|100
C|SNDL|20250724|15:59:48.514326|S|17|1.54|0|17
C|SNDL|20250724|15:59:50.867129|S|3|1.53|0|3
C|SNDL|20250724|15:59:51.269810|S|28|1.54|0|28
C|SNDL|20250724|15:59:53.899391|S|66|1.54|0|66
C|SNDL|20250724|15:59:54.143830|S|100|1.54|0|100
C|SNDL|20250724|15:59:55.101465|S|75|1.54|0|75
C|SNDL|20250724|15:59:55.179970|S|2|1.54|0|2
C|SNDL|20250724|15:59:55.364522|S|12|1.54|0|12
C|SNDL|20250724|15:59:55.364522|S|13|1.54|0|13
C|SNDL|20250724|15:59:56.959374|S|89|1.54|0|89
C|SNDR|20250724|11:16:33.470698|S|1|25.77|0|1
C|SNDR|20250724|11:25:18.117309|S|12|25.73|0|12
C|SNDR|20250724|11:52:17.910520|S|36|25.6|0|36
C|SNDR|20250724|11:52:24.962619|S|4|25.6|0|4
C|SNDR|20250724|13:09:56.832311|S|5|25.66|0|5
C|SNDR|20250724|14:44:23.350975|S|3|25.84|0|3
C|SNDR|20250724|15:46:02.582279|S|75|25.87|0|75
C|SNDR|20250724|15:52:26.237331|S|12|25.93|0|12
C|SNDR|20250724|15:59:42.020523|S|48|25.995|0|48
C|SNDX|20250724|09:57:54.391640|S|100|10.02|0|100
C|SNDX|20250724|10:32:33.479408|S|9|10.13|0|9
C|SNDX|20250724|10:32:33.479408|S|5|10.13|0|5
C|SNDX|20250724|10:32:33.479408|S|163|10.13|0|163
C|SNDX|20250724|11:00:57.450783|S|7|10.28|0|7
C|SNDX|20250724|11:34:29.842377|S|100|10.1|0|100
C|SNDX|20250724|13:15:09.086526|S|4|10|0|4
C|SNDX|20250724|14:05:27.251186|S|9|9.95|0|9
C|SNDX|20250724|14:06:33.688770|S|91|9.95|0|91
C|SNDX|20250724|14:51:10.490320|S|120|10.07|0|120
C|SNDX|20250724|14:51:49.123054|S|120|10.07|0|120
C|SNDX|20250724|15:12:19.922220|S|3|10.1|0|3
C|SNEX|20250724|10:24:56.042878|S|2|94.57|0|2
C|SNEX|20250724|11:15:58.022926|S|1|95.21|0|1
C|SNEX|20250724|11:25:33.536771|S|20|95.27|0|20
C|SNEX|20250724|11:25:54.515709|S|2|95.27|0|2
C|SNEX|20250724|11:30:54.605419|S|5|95.17|0|5
C|SNEX|20250724|11:35:54.384846|S|1|95.17|0|1
C|SNEX|20250724|11:35:58.087596|S|1|95.19|0|1
C|SNEX|20250724|12:03:20.163691|S|5|95.47|0|5
C|SNEX|20250724|12:03:20.163786|S|85|95.47|0|85
C|SNEX|20250724|12:05:50.609133|S|5|95.51|0|5
C|SNEX|20250724|12:15:20.323289|S|30|95.44|0|30
C|SNEX|20250724|12:15:54.613242|S|3|95.44|0|3
C|SNEX|20250724|12:19:54.225948|S|21|95.67|0|21
C|SNEX|20250724|12:20:53.133608|S|4|95.67|0|4
C|SNEX|20250724|12:25:16.181543|S|25|95.67|0|25
C|SNEX|20250724|12:25:53.425684|S|4|95.65|0|4
C|SNEX|20250724|12:25:58.028141|S|1|95.67|0|1
C|SNEX|20250724|12:30:23.040351|S|13|95.67|0|13
C|SNEX|20250724|12:30:58.096812|S|1|95.67|0|1
C|SNEX|20250724|12:32:19.783946|S|1|95.62|0|1
C|SNEX|20250724|12:46:49.323421|S|1|95.61|0|1
C|SNEX|20250724|12:53:25.925442|S|5|95.63|0|5
C|SNEX|20250724|12:53:32.550293|S|1|95.63|0|1
C|SNEX|20250724|12:55:15.236153|S|25|95.62|0|25
C|SNEX|20250724|13:27:08.516373|S|2|95.59|0|2
C|SNEX|20250724|13:29:23.730430|S|4|95.66|0|4
C|SNEX|20250724|13:29:45.975301|S|10|95.68|0|10
C|SNEX|20250724|13:29:49.829509|S|10|95.67|0|10
C|SNEX|20250724|13:29:52.468091|S|4|95.66|0|4
C|SNEX|20250724|13:29:53.245849|S|7|95.66|0|7
C|SNEX|20250724|13:29:55.222084|S|1|95.66|0|1
C|SNEX|20250724|13:30:14.160302|S|1|95.7|0|1
C|SNEX|20250724|13:34:13.102553|S|3|95.61|0|3
C|SNEX|20250724|13:49:13.964552|S|1|95.86|0|1
C|SNEX|20250724|13:53:15.070640|S|1|95.89|0|1
C|SNEX|20250724|13:54:14.527728|S|2|95.87|0|2
C|SNEX|20250724|14:23:05.936240|S|25|95.61|0|25
C|SNEX|20250724|15:19:33.264525|S|74|95.5|0|74
C|SNEX|20250724|15:42:33.255505|S|32|94.98|0|32
C|SNEX|20250724|15:42:33.255505|S|36|94.98|0|36
C|SNEX|20250724|15:42:33.256009|S|68|94.97|0|68
C|SNEX|20250724|15:50:00.100388|S|65|94.68|0|65
C|SNEX|20250724|15:52:49.350508|S|10|94.65|0|10
C|SNEX|20250724|15:59:15.064179|S|100|94.9|0|100
C|SNEX|20250724|15:59:41.003343|S|96|94.81|0|96
C|SNGX|20250724|13:43:58.915222|S|100|1.43|0|100
C|SNGX|20250724|15:23:01.158639|S|100|1.4|0|100
C|SNN|20250724|09:56:50.282883|S|1|31.69|0|1
C|SNN|20250724|11:09:02.033885|S|100|31.635|0|100
C|SNN|20250724|11:29:51.531281|S|100|31.685|0|100
C|SNN|20250724|11:31:52.520187|S|100|31.69|0|100
C|SNN|20250724|11:32:46.160345|S|10|31.7|0|10
C|SNN|20250724|11:34:37.718680|S|100|31.7|0|100
C|SNN|20250724|12:17:42.034245|S|110|31.59|0|110
C|SNN|20250724|13:36:10.418785|S|110|31.59|0|110
C|SNN|20250724|15:36:07.290077|S|151|31.515|0|151
C|SNN|20250724|15:58:14.474161|S|5|31.49|0|5
C|SNN|20250724|15:58:55.297346|S|100|31.48|0|100
C|SNN|20250724|15:59:12.167321|S|3|31.485|0|3
C|SNN|20250724|15:59:13.180612|S|1|31.485|0|1
C|SNN|20250724|15:59:14.171492|S|3|31.485|0|3
C|SNN|20250724|15:59:15.393856|S|2|31.485|0|2
C|SNN|20250724|15:59:47.249007|S|44|31.475|0|44
C|SNN|20250724|15:59:48.275218|S|7|31.475|0|7
C|SNN|20250724|15:59:53.108115|S|100|31.47|0|100
C|SNN|20250724|15:59:53.108115|S|200|31.48|0|200
C|SNN|20250724|15:59:54.347770|S|41|31.47|0|41
C|SNN|20250724|15:59:54.350118|S|3|31.47|0|3
C|SNN|20250724|15:59:55.162784|S|30|31.48|0|30
C|SNN|20250724|15:59:55.202548|S|97|31.47|0|97
C|SNN|20250724|15:59:55.202548|S|3|31.47|0|3
C|SNN|20250724|15:59:58.648412|S|22|31.49|0|22
C|SNOW|20250724|09:30:02.222202|S|100|214.53|0|100
C|SNOW|20250724|09:30:11.074245|S|1|216.22|0|1
C|SNOW|20250724|09:30:16.425345|S|1|216.14|0|1
C|SNOW|20250724|09:30:17.202814|S|1|216.14|0|1
C|SNOW|20250724|09:30:22.073305|S|5|216.49|0|5
C|SNOW|20250724|09:30:45.350926|S|4|216.49|0|4
C|SNOW|20250724|09:30:45.351385|S|6|216.49|0|6
C|SNOW|20250724|09:30:53.653288|S|100|216.66|0|100
C|SNOW|20250724|09:32:01.693882|S|100|215.625|0|100
C|SNOW|20250724|09:32:01.693957|S|100|215.625|0|100
C|SNOW|20250724|09:32:03.131944|S|100|216.41|0|100
C|SNOW|20250724|09:32:18.223797|S|1|216.4|0|1
C|SNOW|20250724|09:32:20.539083|S|4|216.39|0|4
C|SNOW|20250724|09:32:34.174754|S|4|216.39|0|4
C|SNOW|20250724|09:32:34.176056|S|100|216.44|0|100
C|SNOW|20250724|09:33:01.654173|S|5|216.42|0|5
C|SNOW|20250724|09:34:51.568474|S|100|216.71|0|100
C|SNOW|20250724|09:51:21.777069|S|100|215.19|0|100
C|SNOW|20250724|10:15:03.732755|S|1|213.92|0|1
C|SNOW|20250724|10:19:04.476602|S|100|213.49|0|100
C|SNOW|20250724|10:48:28.483468|S|38|212.8|0|38
C|SNOW|20250724|10:53:28.640727|S|46|213.13|0|46
C|SNOW|20250724|10:54:48.251207|S|100|213.36|0|100
C|SNOW|20250724|10:54:50.472086|S|63|213.4|0|63
C|SNOW|20250724|10:56:04.993667|S|4|213.27|0|4
C|SNOW|20250724|10:56:04.993668|S|4|213.27|0|4
C|SNOW|20250724|10:56:04.993677|S|4|213.27|0|4
C|SNOW|20250724|10:56:04.993700|S|4|213.27|0|4
C|SNOW|20250724|10:56:04.993700|S|4|213.27|0|4
C|SNOW|20250724|10:56:04.993701|S|80|213.27|0|80
C|SNOW|20250724|11:06:10.169713|S|100|213.25|0|100
C|SNOW|20250724|11:06:51.073508|S|100|213.26|0|100
C|SNOW|20250724|11:08:48.051004|S|100|213.41|0|100
C|SNOW|20250724|11:16:40.693944|S|100|213.06|0|100
C|SNOW|20250724|11:17:25.766543|S|100|213.19|0|100
C|SNOW|20250724|11:21:41.734939|S|50|213.66|0|50
C|SNOW|20250724|11:21:41.734939|S|100|213.65|0|100
C|SNOW|20250724|11:24:01.146315|S|1|213.46|0|1
C|SNOW|20250724|11:24:20.089204|S|60|213.77|0|60
C|SNOW|20250724|11:25:42.913168|S|4|213.71|0|4
C|SNOW|20250724|11:25:42.913168|S|13|213.71|0|13
C|SNOW|20250724|11:34:55.568970|S|57|213.61|0|57
C|SNOW|20250724|11:39:02.097564|S|100|213.34|0|100
C|SNOW|20250724|11:40:30.093604|S|87|213.47|0|87
C|SNOW|20250724|11:41:23.174259|S|100|213.52|0|100
C|SNOW|20250724|11:49:03.215220|S|100|213.57|0|100
C|SNOW|20250724|11:57:36.826226|S|48|213.49|0|48
C|SNOW|20250724|12:02:21.744174|S|3|213.55|0|3
C|SNOW|20250724|12:04:55.517816|S|100|213.44|0|100
C|SNOW|20250724|12:11:54.388987|S|3|213.295|0|3
C|SNOW|20250724|12:16:23.408087|S|100|213.42|0|100
C|SNOW|20250724|12:24:00.000711|S|1|213.74|0|1
C|SNOW|20250724|12:24:00.000712|S|1|213.74|0|1
C|SNOW|20250724|12:26:57.554116|S|100|213.29|0|100
C|SNOW|20250724|12:28:50.120698|S|75|213.49|0|75
C|SNOW|20250724|12:44:48.497372|S|100|213.61|0|100
C|SNOW|20250724|13:01:19.314272|S|48|213.99|0|48
C|SNOW|20250724|13:02:32.381877|S|4|213.72|0|4
C|SNOW|20250724|13:06:57.048640|S|100|213.75|0|100
C|SNOW|20250724|13:10:19.727983|S|100|213.84|0|100
C|SNOW|20250724|13:51:49.200253|S|100|214.06|0|100
C|SNOW|20250724|13:51:49.200253|S|27|214.07|0|27
C|SNOW|20250724|13:51:49.200686|S|1|214|0|1
C|SNOW|20250724|13:59:35.042238|S|100|213.74|0|100
C|SNOW|20250724|14:12:03.221783|S|16|214.015|0|16
C|SNOW|20250724|14:13:30.461151|S|100|213.95|0|100
C|SNOW|20250724|14:22:22.122157|S|100|213.95|0|100
C|SNOW|20250724|14:45:50.990960|S|1|214.14|0|1
C|SNOW|20250724|14:45:50.990961|S|1|214.14|0|1
C|SNOW|20250724|14:47:09.534815|S|50|214.23|0|50
C|SNOW|20250724|14:47:09.534838|S|50|214.23|0|50
C|SNOW|20250724|14:47:09.534875|S|100|214.22|0|100
C|SNOW|20250724|14:49:45.735373|S|100|214.26|0|100
C|SNOW|20250724|14:55:51.662195|S|50|214.37|0|50
C|SNOW|20250724|15:20:24.161499|S|100|214.04|0|100
C|SNOW|20250724|15:31:06.551303|S|100|214.43|0|100
C|SNOW|20250724|15:39:28.723344|S|100|214.555|0|100
C|SNOW|20250724|15:49:49.311858|S|100|214.73|0|100
C|SNOW|20250724|15:50:03.575751|S|1|214.6|0|1
C|SNOW|20250724|15:50:03.575752|S|1|214.6|0|1
C|SNOW|20250724|15:51:47.063448|S|1|214.76|0|1
C|SNOW|20250724|15:52:22.972872|S|82|214.78|0|82
C|SNOW|20250724|15:53:53.616268|S|1|214.77|0|1
C|SNOW|20250724|15:57:18.274894|S|100|214.69|0|100
C|SNOW|20250724|15:58:27.647100|S|1|214.79|0|1
C|SNOW|20250724|15:58:27.647106|S|1|214.79|0|1
C|SNOW|20250724|15:58:53.145007|S|1|214.81|0|1
C|SNOW|20250724|15:59:00.539866|S|100|214.95|0|100
C|SNOW|20250724|15:59:05.102697|S|77|214.94|0|77
C|SNOW|20250724|15:59:05.503301|S|46|214.94|0|46
C|SNOW|20250724|15:59:05.503301|S|50|214.94|0|50
C|SNOW|20250724|15:59:07.438114|S|91|214.95|0|91
C|SNOW|20250724|15:59:10.305518|S|89|214.95|0|89
C|SNOW|20250724|15:59:11.448048|S|100|214.94|0|100
C|SNOW|20250724|15:59:11.450675|S|78|214.95|0|78
C|SNOW|20250724|15:59:11.844241|S|93|214.95|0|93
C|SNOW|20250724|15:59:32.526599|S|1|214.88|0|1
C|SNOW|20250724|15:59:41.529616|S|100|214.85|0|100
C|SNOW|20250724|15:59:46.532337|S|50|214.89|0|50
C|SNOW|20250724|15:59:46.532338|S|50|214.91|0|50
C|SNOW|20250724|15:59:46.532338|S|118|214.91|0|118
C|SNOW|20250724|15:59:46.687935|S|28|214.94|0|28
C|SNOW|20250724|15:59:48.533172|S|52|214.94|0|52
C|SNOW|20250724|15:59:49.531555|S|4|214.875|0|4
C|SNOW|20250724|15:59:49.531555|S|20|214.94|0|20
C|SNOW|20250724|15:59:49.531555|S|100|214.88|0|100
C|SNOW|20250724|15:59:49.531555|S|100|214.91|0|100
C|SNOW|20250724|15:59:49.554006|S|37|214.92|0|37
C|SNPE|20250724|09:54:33.656333|S|100|56.93|0|100
C|SNPE|20250724|09:56:38.183057|S|100|56.92|0|100
C|SNPE|20250724|15:57:07.698879|S|100|56.95|0|100
C|SNPE|20250724|15:59:19.163056|S|100|56.94|0|100
C|SNPS|20250724|09:31:05.086165|S|3|614.13|0|3
C|SNPS|20250724|09:31:05.086236|S|97|614.13|0|97
C|SNPS|20250724|09:51:00.626946|S|51|613.25|0|51
C|SNPS|20250724|09:51:00.626947|S|61|613.32|0|61
C|SNPS|20250724|10:16:20.072404|S|50|607.98|0|50
C|SNPS|20250724|10:17:39.640354|S|22|607.67|0|22
C|SNPS|20250724|10:20:50.327067|S|40|609.36|0|40
C|SNPS|20250724|10:24:00.521048|S|12|608.02|0|12
C|SNPS|20250724|10:24:00.521048|S|100|608.02|0|100
C|SNPS|20250724|10:26:00.411461|S|12|607.54|0|12
C|SNPS|20250724|10:26:00.411461|S|100|607.47|0|100
C|SNPS|20250724|10:27:09.855073|S|75|607.58|0|75
C|SNPS|20250724|10:28:00.146453|S|100|608.96|0|100
C|SNPS|20250724|10:33:18.748811|S|25|608.9|0|25
C|SNPS|20250724|10:33:18.748812|S|25|608.92|0|25
C|SNPS|20250724|10:49:19.897481|S|37|611.9|0|37
C|SNPS|20250724|10:56:08.499609|S|2|611.68|0|2
C|SNPS|20250724|11:15:08.057225|S|7|612.06|0|7
C|SNPS|20250724|11:15:08.163322|S|4|611.67|0|4
C|SNPS|20250724|11:15:08.163378|S|1|611.67|0|1
C|SNPS|20250724|11:15:16.240689|S|40|611.93|0|40
C|SNPS|20250724|11:15:16.240689|S|10|611.92|0|10
C|SNPS|20250724|11:15:16.240689|S|20|611.99|0|20
C|SNPS|20250724|11:22:23.284247|S|25|611.06|0|25
C|SNPS|20250724|11:32:01.010091|S|1|609.81|0|1
C|SNPS|20250724|11:34:58.524384|S|33|610.15|0|33
C|SNPS|20250724|11:36:45.606370|S|18|609.2|0|18
C|SNPS|20250724|11:37:12.466848|S|3|609.2|0|3
C|SNPS|20250724|11:39:58.819302|S|21|609.37|0|21
C|SNPS|20250724|11:54:22.829740|S|25|609.61|0|25
C|SNPS|20250724|11:54:22.829740|S|17|609.61|0|17
C|SNPS|20250724|11:55:16.840872|S|1|609.37|0|1
C|SNPS|20250724|11:56:05.132306|S|5|609.06|0|5
C|SNPS|20250724|11:59:32.468100|S|25|609.62|0|25
C|SNPS|20250724|11:59:32.468101|S|75|609.6|0|75
C|SNPS|20250724|12:01:02.099611|S|25|609.6|0|25
C|SNPS|20250724|12:01:02.099611|S|2|609.6|0|2
C|SNPS|20250724|12:17:19.631720|S|25|609.49|0|25
C|SNPS|20250724|12:22:21.328444|S|6|611.01|0|6
C|SNPS|20250724|12:32:31.245392|S|50|609.57|0|50
C|SNPS|20250724|12:51:47.519079|S|60|607.63|0|60
C|SNPS|20250724|12:51:47.519079|S|40|607.54|0|40
C|SNPS|20250724|12:52:31.604355|S|1|607.87|0|1
C|SNPS|20250724|12:55:49.766801|S|50|607.89|0|50
C|SNPS|20250724|12:55:49.766801|S|100|607.82|0|100
C|SNPS|20250724|12:56:13.860055|S|50|607.61|0|50
C|SNPS|20250724|12:56:13.860055|S|100|607.63|0|100
C|SNPS|20250724|12:56:13.860119|S|32|607.64|0|32
C|SNPS|20250724|13:04:19.667825|S|18|606.88|0|18
C|SNPS|20250724|13:04:58.641394|S|25|607.24|0|25
C|SNPS|20250724|13:12:31.385508|S|25|607.99|0|25
C|SNPS|20250724|13:13:15.946985|S|5|607.69|0|5
C|SNPS|20250724|13:26:00.998791|S|5|608.62|0|5
C|SNPS|20250724|13:26:08.893535|S|5|608.63|0|5
C|SNPS|20250724|13:26:16.655449|S|4|608.63|0|4
C|SNPS|20250724|13:26:24.537827|S|4|608.63|0|4
C|SNPS|20250724|13:26:32.427186|S|4|608.63|0|4
C|SNPS|20250724|13:26:39.908046|S|4|608.63|0|4
C|SNPS|20250724|13:26:47.633869|S|5|608.63|0|5
C|SNPS|20250724|13:26:49.797733|S|5|608.6|0|5
C|SNPS|20250724|13:26:59.248723|S|5|608.54|0|5
C|SNPS|20250724|13:27:08.521337|S|5|608.54|0|5
C|SNPS|20250724|13:27:18.364419|S|5|608.56|0|5
C|SNPS|20250724|13:27:25.373142|S|5|608.63|0|5
C|SNPS|20250724|13:27:32.932195|S|33|608.63|0|33
C|SNPS|20250724|13:27:33.081061|S|33|608.63|0|33
C|SNPS|20250724|13:27:38.886313|S|3|608.59|0|3
C|SNPS|20250724|13:27:39.643942|S|2|608.59|0|2
C|SNPS|20250724|13:27:39.643942|S|100|608.66|0|100
C|SNPS|20250724|13:27:39.643942|S|38|608.66|0|38
C|SNPS|20250724|13:27:39.643942|S|10|608.66|0|10
C|SNPS|20250724|13:27:39.644604|S|62|608.66|0|62
C|SNPS|20250724|13:27:39.645001|S|1|608.67|0|1
C|SNPS|20250724|13:27:39.645002|S|1|608.67|0|1
C|SNPS|20250724|13:44:54.290044|S|3|608.78|0|3
C|SNPS|20250724|13:53:52.117967|S|1|610.12|0|1
C|SNPS|20250724|14:37:03.488555|S|25|612.09|0|25
C|SNPS|20250724|14:39:27.735004|S|40|611.75|0|40
C|SNPS|20250724|14:39:27.735558|S|63|611.99|0|63
C|SNPS|20250724|14:39:27.735558|S|10|612.11|0|10
C|SNPS|20250724|14:39:27.735597|S|100|612.11|0|100
C|SNPS|20250724|14:54:52.667989|S|13|611.66|0|13
C|SNPS|20250724|15:01:45.864418|S|10|611.69|0|10
C|SNPS|20250724|15:09:15.903601|S|6|610.7|0|6
C|SNPS|20250724|15:09:15.903716|S|6|610.71|0|6
C|SNPS|20250724|15:14:25.456794|S|50|610.77|0|50
C|SNPS|20250724|15:18:20.312459|S|2|609.96|0|2
C|SNPS|20250724|15:18:20.312479|S|1|610.02|0|1
C|SNPS|20250724|15:18:20.312798|S|1|610.02|0|1
C|SNPS|20250724|15:19:42.737103|S|8|610.08|0|8
C|SNPS|20250724|15:19:50.752070|S|3|610.08|0|3
C|SNPS|20250724|15:19:51.032358|S|2|610.08|0|2
C|SNPS|20250724|15:20:12.194528|S|9|610.16|0|9
C|SNPS|20250724|15:24:50.389069|S|8|610.81|0|8
C|SNPS|20250724|15:24:55.381846|S|5|610.53|0|5
C|SNPS|20250724|15:31:48.486667|S|100|611.62|0|100
C|SNPS|20250724|15:31:51.098580|S|100|611.69|0|100
C|SNPS|20250724|15:31:51.098580|S|100|611.62|0|100
C|SNPS|20250724|15:34:54.562129|S|100|611.41|0|100
C|SNPS|20250724|15:34:54.562456|S|2|611.42|0|2
C|SNPS|20250724|15:34:54.562456|S|4|611.42|0|4
C|SNPS|20250724|15:36:27.205875|S|10|611.61|0|10
C|SNPS|20250724|15:36:27.205875|S|90|611.61|0|90
C|SNPS|20250724|15:36:27.205959|S|10|611.61|0|10
C|SNPS|20250724|15:39:02.471824|S|5|612.48|0|5
C|SNPS|20250724|15:41:59.254469|S|100|612.05|0|100
C|SNPS|20250724|15:43:10.970361|S|10|612.33|0|10
C|SNPS|20250724|15:43:10.970362|S|40|612.34|0|40
C|SNPS|20250724|15:43:10.970362|S|10|612.35|0|10
C|SNPS|20250724|15:45:07.156076|S|100|612.5|0|100
C|SNPS|20250724|15:45:18.191923|S|5|612|0|5
C|SNPS|20250724|15:50:00.107132|S|62|611.92|0|62
C|SNPS|20250724|15:50:57.792613|S|10|612.51|0|10
C|SNPS|20250724|15:53:00.376804|S|5|611.72|0|5
C|SNPS|20250724|15:54:40.011070|S|50|610.97|0|50
C|SNPS|20250724|15:54:40.011714|S|6|610.97|0|6
C|SNPS|20250724|15:54:40.012116|S|19|610.97|0|19
C|SNPS|20250724|15:54:40.012116|S|25|610.97|0|25
C|SNPS|20250724|15:54:40.012116|S|5|610.81|0|5
C|SNPS|20250724|15:54:49.642862|S|10|610.83|0|10
C|SNPS|20250724|15:55:47.761926|S|40|610.73|0|40
C|SNPS|20250724|15:55:47.761926|S|20|610.7|0|20
C|SNPS|20250724|15:55:47.761926|S|10|610.72|0|10
C|SNPS|20250724|15:55:47.761926|S|20|610.75|0|20
C|SNPS|20250724|15:55:47.761927|S|28|610.79|0|28
C|SNPS|20250724|15:55:47.761927|S|82|610.8|0|82
C|SNPS|20250724|15:55:47.772709|S|40|610.81|0|40
C|SNPS|20250724|15:55:47.772710|S|25|610.82|0|25
C|SNPS|20250724|15:55:47.772710|S|10|610.86|0|10
C|SNPS|20250724|15:55:47.772710|S|25|610.85|0|25
C|SNPS|20250724|15:55:49.802598|S|4|610.25|0|4
C|SNPS|20250724|15:56:02.393004|S|40|610.37|0|40
C|SNPS|20250724|15:56:02.393004|S|20|610.34|0|20
C|SNPS|20250724|15:56:02.393005|S|80|610.39|0|80
C|SNPS|20250724|15:56:02.393005|S|10|610.39|0|10
C|SNPS|20250724|15:56:14.623678|S|10|610.3|0|10
C|SNPS|20250724|15:56:14.662236|S|10|610.35|0|10
C|SNPS|20250724|15:56:14.662517|S|8|610.38|0|8
C|SNPS|20250724|15:56:14.663422|S|10|610.38|0|10
C|SNPS|20250724|15:56:14.665909|S|10|610.39|0|10
C|SNPS|20250724|15:56:19.461682|S|2|610.02|0|2
C|SNPS|20250724|15:56:19.461682|S|1|610.02|0|1
C|SNPS|20250724|15:56:19.461682|S|4|610.02|0|4
C|SNPS|20250724|15:57:00.014203|S|25|610.01|0|25
C|SNPS|20250724|15:57:03.996664|S|1|609.89|0|1
C|SNPS|20250724|15:57:15.099704|S|4|609.85|0|4
C|SNPS|20250724|15:57:24.616954|S|1|609.91|0|1
C|SNPS|20250724|15:57:38.058202|S|25|610.12|0|25
C|SNPS|20250724|15:57:41.768261|S|5|610.1|0|5
C|SNPS|20250724|15:58:35.986858|S|1|610.07|0|1
C|SNPS|20250724|15:58:36.536270|S|1|610.14|0|1
C|SNPS|20250724|15:58:38.834293|S|1|610.27|0|1
C|SNPS|20250724|15:58:43.046496|S|4|610.36|0|4
C|SNPS|20250724|15:58:43.046534|S|10|610.35|0|10
C|SNPS|20250724|15:58:43.046534|S|6|610.36|0|6
C|SNPS|20250724|15:58:43.046547|S|4|610.35|0|4
C|SNPS|20250724|15:58:43.046577|S|2|610.35|0|2
C|SNPS|20250724|15:58:43.046578|S|25|610.35|0|25
C|SNPS|20250724|15:58:43.046580|S|25|610.35|0|25
C|SNPS|20250724|15:58:43.046600|S|16|610.35|0|16
C|SNPS|20250724|15:58:43.046600|S|34|610.35|0|34
C|SNPS|20250724|15:59:02.994275|S|9|610.39|0|9
C|SNPS|20250724|15:59:15.760470|S|58|610.43|0|58
C|SNPS|20250724|15:59:15.811726|S|42|610.43|0|42
C|SNPS|20250724|15:59:16.183038|S|50|610.47|0|50
C|SNPS|20250724|15:59:16.190879|S|50|610.47|0|50
C|SNPS|20250724|15:59:16.191214|S|25|610.47|0|25
C|SNPS|20250724|15:59:16.191229|S|25|610.47|0|25
C|SNPS|20250724|15:59:16.326752|S|43|610.47|0|43
C|SNPS|20250724|15:59:16.864930|S|25|610.45|0|25
C|SNPS|20250724|15:59:16.864930|S|25|610.45|0|25
C|SNPS|20250724|15:59:23.011174|S|24|610.45|0|24
C|SNPS|20250724|15:59:27.497763|S|25|610.45|0|25
C|SNPS|20250724|15:59:29.663346|S|1|610.45|0|1
C|SNPS|20250724|15:59:29.805885|S|25|610.45|0|25
C|SNPS|20250724|15:59:29.816424|S|25|610.45|0|25
C|SNPS|20250724|15:59:30.007246|S|25|610.45|0|25
C|SNPS|20250724|15:59:34.404943|S|25|610.42|0|25
C|SNPS|20250724|15:59:39.995526|S|25|610.08|0|25
C|SNPS|20250724|15:59:39.995526|S|50|610.09|0|50
C|SNPS|20250724|15:59:39.995527|S|50|610.1|0|50
C|SNPS|20250724|15:59:44.552900|S|2|609.97|0|2
C|SNPS|20250724|15:59:48.018194|S|2|609.96|0|2
C|SNPS|20250724|15:59:52.290594|S|2|609.7|0|2
C|SNRE|20250724|11:42:25.889917|S|4|57.29|0|4
C|SNSR|20250724|09:49:30.671597|S|20|38.39|0|20
C|SNV|20250724|09:32:05.017282|S|62|57.8|0|62
C|SNV|20250724|09:32:32.322389|S|62|57.8|0|62
C|SNV|20250724|09:41:02.074899|S|100|57.67|0|100
C|SNV|20250724|09:44:27.246970|S|100|57.52|0|100
C|SNV|20250724|09:50:41.909703|S|31|57.55|0|31
C|SNV|20250724|09:54:48.419630|S|31|57.21|0|31
C|SNV|20250724|09:54:50.080636|S|15|57.22|0|15
C|SNV|20250724|09:54:57.548921|S|100|57.21|0|100
C|SNV|20250724|09:54:57.837113|S|15|57.2|0|15
C|SNV|20250724|09:54:58.689130|S|15|57.2|0|15
C|SNV|20250724|09:54:58.953635|S|15|57.2|0|15
C|SNV|20250724|10:01:48.227635|S|100|57.53|0|100
C|SNV|20250724|10:03:30.160411|S|100|57.57|0|100
C|SNV|20250724|10:08:40.425039|S|100|57.61|0|100
C|SNV|20250724|10:27:16.155152|S|100|57.15|0|100
C|SNV|20250724|10:46:43.676576|S|100|57.27|0|100
C|SNV|20250724|10:46:43.676576|S|50|57.27|0|50
C|SNV|20250724|10:46:44.036749|S|100|57.22|0|100
C|SNV|20250724|10:55:59.156012|S|150|57.175|0|150
C|SNV|20250724|10:55:59.756050|S|123|57.16|0|123
C|SNV|20250724|11:15:58.047568|S|1|57.07|0|1
C|SNV|20250724|11:24:08.553456|S|100|57|0|100
C|SNV|20250724|11:24:08.554152|S|100|57.01|0|100
C|SNV|20250724|11:24:17.557436|S|100|57.01|0|100
C|SNV|20250724|11:27:27.511907|S|9|56.99|0|9
C|SNV|20250724|11:36:42.654069|S|4|57.02|0|4
C|SNV|20250724|11:38:38.314467|S|3|57.02|0|3
C|SNV|20250724|11:52:48.821087|S|100|56.87|0|100
C|SNV|20250724|12:12:53.892430|S|3|57.07|0|3
C|SNV|20250724|12:20:44.156536|S|2|57.17|0|2
C|SNV|20250724|12:30:40.097655|S|100|57.03|0|100
C|SNV|20250724|12:31:13.488526|S|110|57.095|0|110
C|SNV|20250724|12:54:38.919676|S|100|56.76|0|100
C|SNV|20250724|12:55:31.389860|S|100|56.81|0|100
C|SNV|20250724|12:55:31.389860|S|3|56.8|0|3
C|SNV|20250724|13:19:33.653178|S|60|56.98|0|60
C|SNV|20250724|13:24:48.495528|S|110|56.935|0|110
C|SNV|20250724|13:35:01.364444|S|100|56.91|0|100
C|SNV|20250724|13:35:01.364517|S|100|56.91|0|100
C|SNV|20250724|13:40:45.955584|S|63|56.88|0|63
C|SNV|20250724|13:40:45.955653|S|47|56.88|0|47
C|SNV|20250724|13:48:28.455933|S|100|57.045|0|100
C|SNV|20250724|14:02:03.467463|S|100|57|0|100
C|SNV|20250724|14:06:19.652343|S|271|56.975|0|271
C|SNV|20250724|14:10:30.658649|S|100|57.13|0|100
C|SNV|20250724|14:10:30.658878|S|100|57.13|0|100
C|SNV|20250724|14:26:20.427560|S|100|56.94|0|100
C|SNV|20250724|14:47:39.111763|S|63|56.77|0|63
C|SNV|20250724|15:01:50.962748|S|100|56.95|0|100
C|SNV|20250724|15:15:05.732092|S|70|56.95|0|70
C|SNV|20250724|15:29:03.297726|S|100|56.92|0|100
C|SNV|20250724|15:29:40.312731|S|1|56.91|0|1
C|SNV|20250724|15:29:40.603374|S|5|56.91|0|5
C|SNV|20250724|15:29:42.112214|S|5|56.91|0|5
C|SNV|20250724|15:29:42.203796|S|5|56.91|0|5
C|SNV|20250724|15:29:43.004774|S|1|56.91|0|1
C|SNV|20250724|15:29:43.013124|S|1|56.91|0|1
C|SNV|20250724|15:29:53.030986|S|100|56.89|0|100
C|SNV|20250724|15:29:53.031060|S|60|56.89|0|60
C|SNV|20250724|15:32:12.665844|S|100|56.81|0|100
C|SNV|20250724|15:40:58.079258|S|1|56.74|0|1
C|SNV|20250724|15:54:27.459002|S|100|56.6|0|100
C|SNV|20250724|15:55:00.752684|S|100|56.6|0|100
C|SNV|20250724|15:55:58.055860|S|10|56.66|0|10
C|SNV|20250724|15:58:13.610262|S|73|56.61|0|73
C|SNV|20250724|15:59:18.487606|S|2|56.68|0|2
C|SNV|20250724|15:59:46.959508|S|100|56.7|0|100
C|SNV|20250724|15:59:47.010263|S|79|56.7|0|79
C|SNV|20250724|15:59:47.049536|S|21|56.7|0|21
C|SNV|20250724|15:59:47.180735|S|100|56.7|0|100
C|SNV|20250724|15:59:47.490655|S|100|56.7|0|100
C|SNV|20250724|15:59:48.137411|S|36|56.69|0|36
C|SNV|20250724|15:59:48.501128|S|100|56.7|0|100
C|SNX|20250724|10:30:06.632937|S|2|146.24|0|2
C|SNX|20250724|10:30:06.648919|S|2|146.24|0|2
C|SNX|20250724|10:30:06.663639|S|2|146.24|0|2
C|SNX|20250724|10:30:06.665748|S|2|146.24|0|2
C|SNX|20250724|10:30:06.665873|S|2|146.24|0|2
C|SNX|20250724|11:08:21.977904|S|1|146.36|0|1
C|SNX|20250724|11:16:00.056321|S|1|146.35|0|1
C|SNX|20250724|11:28:03.423118|S|10|146.23|0|10
C|SNX|20250724|11:28:03.423160|S|10|146.25|0|10
C|SNX|20250724|12:25:57.843560|S|2|145.67|0|2
C|SNX|20250724|12:42:35.570642|S|1|145.81|0|1
C|SNX|20250724|12:42:35.571122|S|1|145.81|0|1
C|SNX|20250724|14:32:11.354698|S|20|146.61|0|20
C|SNX|20250724|14:32:11.354698|S|100|146.6|0|100
C|SNX|20250724|15:24:08.226806|S|25|146.04|0|25
C|SNX|20250724|15:47:48.908581|S|10|145.79|0|10
C|SNX|20250724|15:58:19.936095|S|10|145.95|0|10
C|SNX|20250724|15:59:46.550101|S|46|145.895|0|46
C|SNX|20250724|15:59:59.575645|S|2|145.87|0|2
C|SNY|20250724|09:34:18.022624|S|1|50.25|0|1
C|SNY|20250724|10:09:28.294500|S|100|50.46|0|100
C|SNY|20250724|10:18:19.084117|S|76|50.28|0|76
C|SNY|20250724|10:28:35.221018|S|100|50.18|0|100
C|SNY|20250724|12:34:56.158371|S|150|50.25|0|150
C|SNY|20250724|12:57:29.211630|S|25|50.175|0|25
C|SNY|20250724|13:45:23.849027|S|110|50.25|0|110
C|SNY|20250724|13:45:23.972309|S|290|50.25|0|290
C|SNY|20250724|13:45:24.120848|S|110|50.25|0|110
C|SNY|20250724|13:46:04.053163|S|110|50.25|0|110
C|SNY|20250724|13:46:14.248957|S|110|50.25|0|110
C|SNY|20250724|13:46:21.259443|S|110|50.25|0|110
C|SNY|20250724|14:31:27.301612|S|300|50.15|0|300
C|SNY|20250724|15:08:40.909934|S|33|50.04|0|33
C|SNY|20250724|15:27:07.806384|S|35|50.19|0|35
C|SNY|20250724|15:27:07.806384|S|100|50.19|0|100
C|SNY|20250724|15:30:11.734973|S|35|50.19|0|35
C|SNY|20250724|15:36:40.558155|S|100|50.16|0|100
C|SNY|20250724|15:36:53.005890|S|100|50.16|0|100
C|SNY|20250724|15:37:46.660810|S|33|50.16|0|33
C|SNY|20250724|15:38:14.334595|S|170|50.155|0|170
C|SNY|20250724|15:39:37.238635|S|1|50.13|0|1
C|SNY|20250724|15:39:37.238635|S|1|50.13|0|1
C|SNY|20250724|15:39:59.413321|S|1|50.13|0|1
C|SNY|20250724|15:52:37.832261|S|32|50.16|0|32
C|SNY|20250724|15:52:37.928302|S|35|50.16|0|35
C|SNY|20250724|15:54:40.080957|S|100|50.16|0|100
C|SNY|20250724|15:55:05.030979|S|66|50.15|0|66
C|SNY|20250724|15:58:01.112209|S|100|50.115|0|100
C|SNY|20250724|15:58:01.117807|S|100|50.115|0|100
C|SNY|20250724|15:59:31.652154|S|100|50.135|0|100
C|SNY|20250724|15:59:47.413654|S|41|50.14|0|41
C|SNYR|20250724|14:40:38.571803|S|100|3.91|0|100
C|SO|20250724|09:32:30.236133|S|50|95.29|0|50
C|SO|20250724|09:33:05.623506|S|50|95.295|0|50
C|SO|20250724|09:49:26.769211|S|2|95.03|0|2
C|SO|20250724|09:49:26.769224|S|98|95.03|0|98
C|SO|20250724|09:50:18.991881|S|11|95.1|0|11
C|SO|20250724|10:12:50.790163|S|100|95.47|0|100
C|SO|20250724|10:32:53.222198|S|50|95.37|0|50
C|SO|20250724|10:32:53.222199|S|100|95.37|0|100
C|SO|20250724|10:32:53.222199|S|35|95.37|0|35
C|SO|20250724|10:36:33.761911|S|100|95.25|0|100
C|SO|20250724|11:02:32.580908|S|5|95.46|0|5
C|SO|20250724|11:17:05.673278|S|50|95.31|0|50
C|SO|20250724|11:17:05.673279|S|130|95.31|0|130
C|SO|20250724|11:17:28.836645|S|100|95.29|0|100
C|SO|20250724|11:22:56.209208|S|10|95.33|0|10
C|SO|20250724|11:34:10.264069|S|10|95.38|0|10
C|SO|20250724|11:40:56.211158|S|37|95.58|0|37
C|SO|20250724|11:41:51.036892|S|100|95.58|0|100
C|SO|20250724|12:02:19.663753|S|4|95.62|0|4
C|SO|20250724|12:04:25.017258|S|100|95.64|0|100
C|SO|20250724|12:14:55.071896|S|57|95.55|0|57
C|SO|20250724|12:29:22.492100|S|50|95.37|0|50
C|SO|20250724|12:38:49.185872|S|62|95.43|0|62
C|SO|20250724|12:53:24.140996|S|2|95.51|0|2
C|SO|20250724|13:04:21.601186|S|2|95.52|0|2
C|SO|20250724|13:08:59.160404|S|3|95.55|0|3
C|SO|20250724|13:09:41.099635|S|100|95.54|0|100
C|SO|20250724|13:32:53.035962|S|100|95.365|0|100
C|SO|20250724|13:50:10.901596|S|5|95.26|0|5
C|SO|20250724|14:01:53.508554|S|4|95.18|0|4
C|SO|20250724|14:06:56.222036|S|50|95.18|0|50
C|SO|20250724|14:09:50.998897|S|50|95.18|0|50
C|SO|20250724|14:25:10.074170|S|100|95.19|0|100
C|SO|20250724|14:26:41.037669|S|9|95.15|0|9
C|SO|20250724|14:26:41.037677|S|9|95.15|0|9
C|SO|20250724|14:32:30.095346|S|100|95.07|0|100
C|SO|20250724|14:35:37.879152|S|100|95.115|0|100
C|SO|20250724|14:41:58.173843|S|100|95.21|0|100
C|SO|20250724|14:52:00.298729|S|100|95.12|0|100
C|SO|20250724|14:59:26.013181|S|100|95.06|0|100
C|SO|20250724|15:14:05.551877|S|50|95.07|0|50
C|SO|20250724|15:30:44.430461|S|60|95.03|0|60
C|SO|20250724|15:41:14.722946|S|1|95.04|0|1
C|SO|20250724|15:41:14.722947|S|3|95.04|0|3
C|SO|20250724|15:41:14.722947|S|2|95.04|0|2
C|SO|20250724|15:41:14.722947|S|2|95.04|0|2
C|SO|20250724|15:41:22.432027|S|10|95.025|0|10
C|SO|20250724|15:46:22.147108|S|60|94.98|0|60
C|SO|20250724|15:49:39.073958|S|3|95.06|0|3
C|SO|20250724|15:51:18.364045|S|9|95.05|0|9
C|SO|20250724|15:51:18.364045|S|8|95.05|0|8
C|SO|20250724|15:53:03.423109|S|187|94.985|0|187
C|SO|20250724|15:55:25.231122|S|9|95.105|0|9
C|SO|20250724|15:58:08.259300|S|12|95.045|0|12
C|SO|20250724|15:58:14.997336|S|100|95.03|0|100
C|SO|20250724|15:59:46.663061|S|50|95|0|50
C|SO|20250724|15:59:46.663135|S|50|95|0|50
C|SO|20250724|15:59:46.663195|S|50|95|0|50
C|SO|20250724|15:59:46.663252|S|50|95|0|50
C|SO|20250724|15:59:46.663309|S|50|95|0|50
C|SO|20250724|15:59:46.663368|S|50|95|0|50
C|SO|20250724|15:59:46.663427|S|50|95|0|50
C|SO|20250724|15:59:46.663768|S|50|95|0|50
C|SO|20250724|15:59:48.366231|S|25|94.99|0|25
C|SOAR|20250724|11:38:07.716179|S|1|1.64|0|1
C|SOBO|20250724|10:03:26.593879|S|8|26.18|0|8
C|SOBO|20250724|12:31:31.510317|S|98|26.29|0|98
C|SOBO|20250724|12:31:50.309937|S|2|26.28|0|2
C|SOBO|20250724|12:38:35.215155|S|100|26.27|0|100
C|SOBO|20250724|12:44:48.499003|S|38|26.38|0|38
C|SOBO|20250724|12:44:48.499067|S|38|26.38|0|38
C|SOBO|20250724|12:44:48.499125|S|38|26.38|0|38
C|SOBO|20250724|12:48:47.173162|S|15|26.38|0|15
C|SOBO|20250724|12:48:47.173176|S|15|26.37|0|15
C|SOBO|20250724|12:48:47.173176|S|85|26.38|0|85
C|SOBO|20250724|12:48:47.173217|S|3|26.37|0|3
C|SOBO|20250724|12:48:47.173217|S|85|26.37|0|85
C|SOBO|20250724|12:48:47.173217|S|12|26.37|0|12
C|SOBO|20250724|12:48:47.173241|S|1|26.37|0|1
C|SOBO|20250724|12:48:47.173241|S|99|26.36|0|99
C|SOBO|20250724|12:48:47.173242|S|1|26.36|0|1
C|SOBO|20250724|12:54:43.389173|S|49|26.3|0|49
C|SOBO|20250724|12:58:03.131712|S|10|26.3|0|10
C|SOBO|20250724|13:18:50.128477|S|1|26.27|0|1
C|SOBO|20250724|13:19:29.947825|S|1|26.27|0|1
C|SOBO|20250724|13:19:56.073049|S|3|26.28|0|3
C|SOBO|20250724|13:26:01.425665|S|60|26.32|0|60
C|SOBO|20250724|13:29:35.786218|S|3|26.34|0|3
C|SOBO|20250724|13:29:53.120367|S|4|26.34|0|4
C|SOBO|20250724|13:30:37.582511|S|3|26.34|0|3
C|SOBO|20250724|13:30:42.196992|S|6|26.34|0|6
C|SOBO|20250724|13:30:46.713214|S|6|26.34|0|6
C|SOBO|20250724|13:30:51.227868|S|6|26.34|0|6
C|SOBO|20250724|13:30:55.742037|S|5|26.34|0|5
C|SOBO|20250724|13:30:58.049531|S|1|26.34|0|1
C|SOBO|20250724|13:32:12.334743|S|73|26.34|0|73
C|SOBO|20250724|13:37:42.125613|S|100|26.32|0|100
C|SOBO|20250724|13:40:58.062086|S|1|26.33|0|1
C|SOBO|20250724|13:50:51.260661|S|1|26.36|0|1
C|SOBO|20250724|13:50:55.853109|S|5|26.36|0|5
C|SOBO|20250724|14:05:54.456366|S|5|26.33|0|5
C|SOBO|20250724|14:20:11.600455|S|8|26.31|0|8
C|SOBO|20250724|14:20:15.283786|S|6|26.31|0|6
C|SOBO|20250724|14:20:15.283866|S|30|26.31|0|30
C|SOBO|20250724|14:20:15.283939|S|56|26.31|0|56
C|SOBO|20250724|14:22:02.286194|S|1|26.33|0|1
C|SOBO|20250724|14:22:35.038943|S|1|26.33|0|1
C|SOBO|20250724|14:24:18.055671|S|1|26.33|0|1
C|SOBO|20250724|14:36:35.224854|S|25|26.28|0|25
C|SOBO|20250724|14:39:53.961685|S|1|26.26|0|1
C|SOBO|20250724|14:40:55.983276|S|4|26.25|0|4
C|SOBO|20250724|14:40:58.085303|S|1|26.25|0|1
C|SOBO|20250724|14:49:02.889557|S|3|26.28|0|3
C|SOBO|20250724|14:49:55.539557|S|5|26.28|0|5
C|SOBO|20250724|14:53:44.336807|S|100|26.23|0|100
C|SOBO|20250724|14:54:00.034649|S|1|26.24|0|1
C|SOBO|20250724|14:54:32.417329|S|1|26.23|0|1
C|SOBO|20250724|14:54:55.474528|S|2|26.23|0|2
C|SOBO|20250724|14:57:12.873829|S|10|26.23|0|10
C|SOBO|20250724|14:57:12.873938|S|28|26.23|0|28
C|SOBO|20250724|14:57:12.874084|S|59|26.23|0|59
C|SOBO|20250724|14:57:12.874084|S|100|26.23|0|100
C|SOBO|20250724|15:08:57.084610|S|8|26.29|0|8
C|SOBO|20250724|15:12:05.796106|S|8|26.29|0|8
C|SOBO|20250724|15:15:58.069396|S|1|26.25|0|1
C|SOBO|20250724|15:18:07.729479|S|15|26.28|0|15
C|SOBO|20250724|15:23:27.937126|S|33|26.3|0|33
C|SOBO|20250724|15:30:59.067005|S|100|26.34|0|100
C|SOBO|20250724|15:43:51.209984|S|100|26.32|0|100
C|SOBO|20250724|15:50:02.576153|S|62|26.26|0|62
C|SOBO|20250724|15:50:02.576229|S|38|26.26|0|38
C|SOBO|20250724|15:50:14.323804|S|100|26.27|0|100
C|SOBO|20250724|15:56:33.353605|S|100|26.3|0|100
C|SOBO|20250724|15:57:36.972129|S|100|26.3|0|100
C|SOBO|20250724|15:57:54.746152|S|100|26.31|0|100
C|SOBO|20250724|15:57:54.746152|S|100|26.31|0|100
C|SOBO|20250724|15:58:35.561247|S|100|26.32|0|100
C|SOBO|20250724|15:58:35.561247|S|100|26.32|0|100
C|SOBO|20250724|15:58:35.561247|S|100|26.32|0|100
C|SOBO|20250724|15:59:14.479329|S|200|26.31|0|200
C|SOBO|20250724|15:59:16.180416|S|100|26.32|0|100
C|SOBO|20250724|15:59:16.181113|S|100|26.33|0|100
C|SOBO|20250724|15:59:34.181721|S|100|26.28|0|100
C|SOBO|20250724|15:59:43.179371|S|100|26.28|0|100
C|SOBO|20250724|15:59:50.653893|S|40|26.26|0|40
C|SOBO|20250724|15:59:50.871029|S|3|26.29|0|3
C|SOBO|20250724|15:59:52.610933|S|100|26.29|0|100
C|SOBO|20250724|15:59:53.055756|S|35|26.31|0|35
C|SOBO|20250724|15:59:53.545356|S|65|26.31|0|65
C|SOBO|20250724|15:59:53.545357|S|35|26.31|0|35
C|SOBO|20250724|15:59:55.080469|S|3|26.3|0|3
C|SOC|20250724|09:34:35.103668|S|100|27.905|0|100
C|SOC|20250724|09:38:07.367937|S|38|27.825|0|38
C|SOC|20250724|09:41:31.982470|S|66|27.88|0|66
C|SOC|20250724|09:42:15.145290|S|100|27.82|0|100
C|SOC|20250724|09:43:54.721083|S|2|27.84|0|2
C|SOC|20250724|09:50:36.875783|S|150|27.975|0|150
C|SOC|20250724|09:57:18.637543|S|100|28.32|0|100
C|SOC|20250724|09:59:37.421811|S|100|28.26|0|100
C|SOC|20250724|09:59:51.169245|S|1|28.24|0|1
C|SOC|20250724|10:01:41.570621|S|107|28.33|0|107
C|SOC|20250724|10:41:45.951050|S|200|28.56|0|200
C|SOC|20250724|10:49:57.706195|S|10|28.94|0|10
C|SOC|20250724|10:49:57.706219|S|90|28.94|0|90
C|SOC|20250724|11:31:48.648153|S|5|28.73|0|5
C|SOC|20250724|11:55:28.526722|S|100|28.735|0|100
C|SOC|20250724|12:23:02.142529|S|3|28.61|0|3
C|SOC|20250724|12:23:02.142708|S|97|28.61|0|97
C|SOC|20250724|12:42:04.701768|S|10|28.55|0|10
C|SOC|20250724|13:13:40.163177|S|100|28.38|0|100
C|SOC|20250724|13:20:09.284637|S|100|28.3|0|100
C|SOC|20250724|13:20:09.284699|S|100|28.3|0|100
C|SOC|20250724|13:52:46.849242|S|3|28.36|0|3
C|SOC|20250724|13:52:46.849798|S|3|28.36|0|3
C|SOC|20250724|13:52:50.422283|S|18|28.36|0|18
C|SOC|20250724|14:10:44.406922|S|230|28.485|0|230
C|SOC|20250724|14:21:31.612018|S|100|28.51|0|100
C|SOC|20250724|14:26:47.492470|S|3|28.55|0|3
C|SOC|20250724|14:29:46.879163|S|9|28.61|0|9
C|SOC|20250724|14:29:52.092347|S|56|28.61|0|56
C|SOC|20250724|14:30:24.207324|S|48|28.64|0|48
C|SOC|20250724|14:38:35.936226|S|29|28.6|0|29
C|SOC|20250724|14:41:43.480074|S|100|28.59|0|100
C|SOC|20250724|14:41:43.480519|S|100|28.59|0|100
C|SOC|20250724|15:18:50.231247|S|5|28.74|0|5
C|SOC|20250724|15:23:57.502846|S|5|28.76|0|5
C|SOC|20250724|15:30:31.972154|S|3|28.73|0|3
C|SOC|20250724|15:35:38.200849|S|44|28.735|0|44
C|SOC|20250724|15:36:14.172987|S|100|28.74|0|100
C|SOC|20250724|15:40:43.180569|S|170|28.695|0|170
C|SOC|20250724|15:41:44.340183|S|38|28.62|0|38
C|SOC|20250724|15:41:44.340261|S|38|28.62|0|38
C|SOC|20250724|15:41:44.340326|S|24|28.62|0|24
C|SOC|20250724|15:41:44.340327|S|14|28.62|0|14
C|SOC|20250724|15:41:44.340400|S|38|28.62|0|38
C|SOC|20250724|15:41:44.340409|S|48|28.62|0|48
C|SOC|20250724|15:50:30.422529|S|10|28.575|0|10
C|SOC|20250724|15:50:52.578708|S|9|28.575|0|9
C|SOC|20250724|15:51:00.788310|S|2|28.575|0|2
C|SOC|20250724|15:58:02.979394|S|10|28.625|0|10
C|SOC|20250724|15:58:20.165748|S|80|28.625|0|80
C|SOC|20250724|15:58:20.167104|S|100|28.625|0|100
C|SOC|20250724|15:58:30.174631|S|10|28.625|0|10
C|SOC|20250724|15:58:31.821060|S|100|28.625|0|100
C|SOC|20250724|15:58:31.821235|S|38|28.625|0|38
C|SOC|20250724|15:58:31.821295|S|52|28.625|0|52
C|SOC|20250724|15:58:38.634936|S|100|28.64|0|100
C|SOC|20250724|15:58:53.525715|S|100|28.665|0|100
C|SOC|20250724|15:59:06.395912|S|200|28.67|0|200
C|SOC|20250724|15:59:06.396145|S|100|28.67|0|100
C|SOC|20250724|15:59:06.396463|S|37|28.67|0|37
C|SOC|20250724|15:59:21.845853|S|100|28.675|0|100
C|SOC|20250724|15:59:48.197754|S|3|28.675|0|3
C|SOC|20250724|15:59:49.227832|S|4|28.675|0|4
C|SOC|20250724|15:59:49.964199|S|5|28.675|0|5
C|SOC|20250724|15:59:50.021540|S|11|28.675|0|11
C|SOC|20250724|15:59:50.155796|S|7|28.675|0|7
C|SOC|20250724|15:59:50.183677|S|40|28.675|0|40
C|SOC|20250724|15:59:50.233941|S|108|28.675|0|108
C|SOC|20250724|15:59:50.879761|S|8|28.675|0|8
C|SOC|20250724|15:59:54.090486|S|22|28.67|0|22
C|SOC|20250724|15:59:54.191185|S|5|28.68|0|5
C|SOFI|20250724|09:30:31.290944|S|110|21.73|0|110
C|SOFI|20250724|09:30:31.514662|S|50|21.73|0|50
C|SOFI|20250724|09:30:35.612315|S|121|21.77|0|121
C|SOFI|20250724|09:30:36.288912|S|100|21.745|0|100
C|SOFI|20250724|09:30:36.288987|S|100|21.745|0|100
C|SOFI|20250724|09:30:49.033659|S|5|21.745|0|5
C|SOFI|20250724|09:31:02.950699|S|6|21.81|0|6
C|SOFI|20250724|09:31:10.722961|S|100|21.89|0|100
C|SOFI|20250724|09:31:17.110316|S|200|21.895|0|200
C|SOFI|20250724|09:31:17.129630|S|300|21.895|0|300
C|SOFI|20250724|09:31:21.955299|S|60|21.875|0|60
C|SOFI|20250724|09:31:23.105771|S|400|21.855|0|400
C|SOFI|20250724|09:31:23.179342|S|4|21.855|0|4
C|SOFI|20250724|09:31:27.480247|S|8|21.925|0|8
C|SOFI|20250724|09:31:30.429012|S|100|21.915|0|100
C|SOFI|20250724|09:31:30.537048|S|2|21.915|0|2
C|SOFI|20250724|09:31:30.623646|S|60|21.915|0|60
C|SOFI|20250724|09:31:30.623757|S|340|21.915|0|340
C|SOFI|20250724|09:31:46.617215|S|109|21.9|0|109
C|SOFI|20250724|09:31:47.946562|S|100|21.915|0|100
C|SOFI|20250724|09:32:21.399478|S|55|21.875|0|55
C|SOFI|20250724|09:32:31.880514|S|28|21.91|0|28
C|SOFI|20250724|09:32:31.880515|S|72|21.91|0|72
C|SOFI|20250724|09:32:45.654556|S|100|21.975|0|100
C|SOFI|20250724|09:32:49.634365|S|650|22|0|650
C|SOFI|20250724|09:32:49.639614|S|400|22.005|0|400
C|SOFI|20250724|09:32:49.681085|S|289|22.005|0|289
C|SOFI|20250724|09:32:52.396272|S|100|22.01|0|100
C|SOFI|20250724|09:32:54.670872|S|30|21.98|0|30
C|SOFI|20250724|09:32:54.671593|S|70|21.98|0|70
C|SOFI|20250724|09:37:26.026092|S|127|21.78|0|127
C|SOFI|20250724|09:37:26.026102|S|73|21.78|0|73
C|SOFI|20250724|09:37:58.184492|S|19|21.76|0|19
C|SOFI|20250724|09:39:04.063877|S|120|21.66|0|120
C|SOFI|20250724|09:39:18.627863|S|22|21.63|0|22
C|SOFI|20250724|09:39:28.991791|S|200|21.655|0|200
C|SOFI|20250724|09:39:53.697825|S|100|21.67|0|100
C|SOFI|20250724|09:39:53.715030|S|102|21.675|0|102
C|SOFI|20250724|09:39:53.715128|S|98|21.67|0|98
C|SOFI|20250724|09:41:06.966534|S|80|21.7|0|80
C|SOFI|20250724|09:41:19.261043|S|93|21.74|0|93
C|SOFI|20250724|09:43:04.520456|S|200|21.715|0|200
C|SOFI|20250724|09:43:08.012921|S|100|21.72|0|100
C|SOFI|20250724|09:43:21.592163|S|39|21.705|0|39
C|SOFI|20250724|09:43:28.023926|S|25|21.7|0|25
C|SOFI|20250724|09:48:23.997436|S|200|21.725|0|200
C|SOFI|20250724|09:50:19.237875|S|78|21.66|0|78
C|SOFI|20250724|09:51:57.639060|S|1|21.69|0|1
C|SOFI|20250724|09:52:16.249653|S|59|21.66|0|59
C|SOFI|20250724|09:54:08.861846|S|10|21.67|0|10
C|SOFI|20250724|09:54:30.731335|S|100|21.65|0|100
C|SOFI|20250724|09:54:35.991541|S|1|21.64|0|1
C|SOFI|20250724|09:54:36.039847|S|100|21.63|0|100
C|SOFI|20250724|09:55:26.669471|S|200|21.595|0|200
C|SOFI|20250724|09:55:28.754300|S|100|21.6|0|100
C|SOFI|20250724|09:55:28.754301|S|100|21.6|0|100
C|SOFI|20250724|09:55:30.700537|S|100|21.6|0|100
C|SOFI|20250724|09:55:31.517592|S|100|21.6|0|100
C|SOFI|20250724|09:55:47.698709|S|200|21.61|0|200
C|SOFI|20250724|09:55:47.698972|S|20|21.615|0|20
C|SOFI|20250724|09:56:52.997126|S|100|21.625|0|100
C|SOFI|20250724|09:57:32.866228|S|81|21.64|0|81
C|SOFI|20250724|09:57:44.382810|S|36|21.64|0|36
C|SOFI|20250724|09:58:11.872223|S|6|21.64|0|6
C|SOFI|20250724|09:58:12.468532|S|39|21.64|0|39
C|SOFI|20250724|09:59:26.281564|S|100|21.625|0|100
C|SOFI|20250724|09:59:26.414624|S|100|21.625|0|100
C|SOFI|20250724|09:59:38.961188|S|45|21.62|0|45
C|SOFI|20250724|10:00:14.157623|S|5|21.6|0|5
C|SOFI|20250724|10:00:44.100323|S|200|21.605|0|200
C|SOFI|20250724|10:00:44.100403|S|100|21.605|0|100
C|SOFI|20250724|10:01:00.728150|S|100|21.57|0|100
C|SOFI|20250724|10:01:06.999503|S|100|21.565|0|100
C|SOFI|20250724|10:01:44.066641|S|41|21.57|0|41
C|SOFI|20250724|10:02:12.369108|S|100|21.59|0|100
C|SOFI|20250724|10:02:12.369649|S|100|21.59|0|100
C|SOFI|20250724|10:02:15.501459|S|60|21.58|0|60
C|SOFI|20250724|10:03:08.929180|S|8|21.61|0|8
C|SOFI|20250724|10:04:03.893104|S|100|21.54|0|100
C|SOFI|20250724|10:04:36.160243|S|6|21.53|0|6
C|SOFI|20250724|10:04:36.160587|S|4|21.53|0|4
C|SOFI|20250724|10:04:48.365125|S|1000|21.53|0|1000
C|SOFI|20250724|10:04:48.388181|S|100|21.55|0|100
C|SOFI|20250724|10:05:46.893086|S|100|21.54|0|100
C|SOFI|20250724|10:05:49.396617|S|100|21.54|0|100
C|SOFI|20250724|10:08:34.595662|S|48|21.59|0|48
C|SOFI|20250724|10:08:34.595663|S|10|21.59|0|10
C|SOFI|20250724|10:09:14.714805|S|60|21.55|0|60
C|SOFI|20250724|10:09:14.714899|S|40|21.55|0|40
C|SOFI|20250724|10:09:15.329108|S|100|21.55|0|100
C|SOFI|20250724|10:09:21.163397|S|100|21.54|0|100
C|SOFI|20250724|10:09:47.384928|S|100|21.5|0|100
C|SOFI|20250724|10:09:51.281183|S|100|21.5|0|100
C|SOFI|20250724|10:09:51.298054|S|200|21.505|0|200
C|SOFI|20250724|10:09:51.298055|S|100|21.5|0|100
C|SOFI|20250724|10:09:51.298757|S|110|21.5|0|110
C|SOFI|20250724|10:10:02.568156|S|100|21.51|0|100
C|SOFI|20250724|10:10:04.631676|S|100|21.5|0|100
C|SOFI|20250724|10:11:59.957057|S|100|21.5|0|100
C|SOFI|20250724|10:12:00.054110|S|100|21.5|0|100
C|SOFI|20250724|10:12:12.439926|S|1|21.51|0|1
C|SOFI|20250724|10:12:23.511104|S|251|21.485|0|251
C|SOFI|20250724|10:12:23.511130|S|49|21.485|0|49
C|SOFI|20250724|10:12:27.469238|S|31|21.48|0|31
C|SOFI|20250724|10:12:27.469239|S|69|21.48|0|69
C|SOFI|20250724|10:12:29.554369|S|100|21.48|0|100
C|SOFI|20250724|10:13:39.598957|S|6|21.42|0|6
C|SOFI|20250724|10:13:39.600397|S|100|21.42|0|100
C|SOFI|20250724|10:13:41.849402|S|100|21.43|0|100
C|SOFI|20250724|10:13:43.017054|S|100|21.43|0|100
C|SOFI|20250724|10:13:43.022748|S|100|21.43|0|100
C|SOFI|20250724|10:14:10.879230|S|100|21.43|0|100
C|SOFI|20250724|10:14:13.959442|S|100|21.44|0|100
C|SOFI|20250724|10:14:19.377081|S|100|21.45|0|100
C|SOFI|20250724|10:14:22.752097|S|100|21.44|0|100
C|SOFI|20250724|10:14:22.987737|S|100|21.44|0|100
C|SOFI|20250724|10:14:31.799592|S|117|21.455|0|117
C|SOFI|20250724|10:14:41.303089|S|100|21.45|0|100
C|SOFI|20250724|10:14:41.303986|S|100|21.45|0|100
C|SOFI|20250724|10:14:42.106860|S|70|21.47|0|70
C|SOFI|20250724|10:15:08.162417|S|1|21.51|0|1
C|SOFI|20250724|10:15:16.607187|S|100|21.53|0|100
C|SOFI|20250724|10:15:26.152927|S|100|21.52|0|100
C|SOFI|20250724|10:16:18.120152|S|100|21.49|0|100
C|SOFI|20250724|10:16:20.052682|S|300|21.495|0|300
C|SOFI|20250724|10:16:37.204783|S|100|21.54|0|100
C|SOFI|20250724|10:16:50.353501|S|100|21.53|0|100
C|SOFI|20250724|10:17:30.253172|S|100|21.5|0|100
C|SOFI|20250724|10:17:36.731928|S|100|21.5|0|100
C|SOFI|20250724|10:18:27.589805|S|251|21.545|0|251
C|SOFI|20250724|10:18:34.170122|S|100|21.55|0|100
C|SOFI|20250724|10:18:51.690585|S|100|21.58|0|100
C|SOFI|20250724|10:19:16.929488|S|10|21.58|0|10
C|SOFI|20250724|10:19:26.325499|S|2|21.58|0|2
C|SOFI|20250724|10:20:32.608608|S|200|21.6|0|200
C|SOFI|20250724|10:21:50.237258|S|200|21.53|0|200
C|SOFI|20250724|10:21:50.252743|S|106|21.53|0|106
C|SOFI|20250724|10:21:58.143097|S|1|21.53|0|1
C|SOFI|20250724|10:22:29.777469|S|200|21.52|0|200
C|SOFI|20250724|10:22:44.915554|S|52|21.53|0|52
C|SOFI|20250724|10:22:45.791164|S|200|21.53|0|200
C|SOFI|20250724|10:24:01.882668|S|100|21.48|0|100
C|SOFI|20250724|10:24:01.888252|S|100|21.48|0|100
C|SOFI|20250724|10:24:18.213261|S|100|21.5|0|100
C|SOFI|20250724|10:24:26.511474|S|28|21.5|0|28
C|SOFI|20250724|10:25:08.360515|S|100|21.48|0|100
C|SOFI|20250724|10:25:37.177946|S|6|21.5|0|6
C|SOFI|20250724|10:25:47.663833|S|93|21.48|0|93
C|SOFI|20250724|10:26:11.884070|S|50|21.51|0|50
C|SOFI|20250724|10:27:58.852428|S|100|21.53|0|100
C|SOFI|20250724|10:28:01.328176|S|100|21.53|0|100
C|SOFI|20250724|10:29:37.545768|S|100|21.52|0|100
C|SOFI|20250724|10:29:37.546501|S|6|21.51|0|6
C|SOFI|20250724|10:29:37.546502|S|25|21.51|0|25
C|SOFI|20250724|10:29:37.577965|S|251|21.505|0|251
C|SOFI|20250724|10:29:37.578038|S|49|21.505|0|49
C|SOFI|20250724|10:29:37.594662|S|202|21.505|0|202
C|SOFI|20250724|10:29:37.849866|S|251|21.515|0|251
C|SOFI|20250724|10:29:37.849941|S|49|21.515|0|49
C|SOFI|20250724|10:29:37.859952|S|202|21.515|0|202
C|SOFI|20250724|10:29:37.860015|S|98|21.515|0|98
C|SOFI|20250724|10:29:37.871078|S|153|21.515|0|153
C|SOFI|20250724|10:29:38.054603|S|251|21.515|0|251
C|SOFI|20250724|10:29:38.054679|S|251|21.515|0|251
C|SOFI|20250724|10:29:38.054741|S|45|21.515|0|45
C|SOFI|20250724|10:29:57.809208|S|100|21.51|0|100
C|SOFI|20250724|10:31:34.862680|S|100|21.51|0|100
C|SOFI|20250724|10:31:36.917783|S|2|21.51|0|2
C|SOFI|20250724|10:31:41.307277|S|100|21.51|0|100
C|SOFI|20250724|10:33:25.194189|S|100|21.52|0|100
C|SOFI|20250724|10:34:04.609720|S|32|21.52|0|32
C|SOFI|20250724|10:34:53.939853|S|100|21.54|0|100
C|SOFI|20250724|10:35:55.723266|S|100|21.54|0|100
C|SOFI|20250724|10:37:34.866584|S|60|21.58|0|60
C|SOFI|20250724|10:38:42.112052|S|100|21.58|0|100
C|SOFI|20250724|10:41:40.150896|S|100|21.53|0|100
C|SOFI|20250724|10:42:45.805659|S|100|21.505|0|100
C|SOFI|20250724|10:42:45.805659|S|251|21.505|0|251
C|SOFI|20250724|10:42:45.805726|S|49|21.505|0|49
C|SOFI|20250724|10:43:42.782465|S|72|21.53|0|72
C|SOFI|20250724|10:43:42.784079|S|28|21.53|0|28
C|SOFI|20250724|10:43:42.784079|S|72|21.53|0|72
C|SOFI|20250724|10:43:42.785937|S|72|21.53|0|72
C|SOFI|20250724|10:43:42.785937|S|28|21.53|0|28
C|SOFI|20250724|10:44:51.131525|S|66|21.535|0|66
C|SOFI|20250724|10:45:38.465232|S|100|21.55|0|100
C|SOFI|20250724|10:45:38.466055|S|100|21.55|0|100
C|SOFI|20250724|10:45:40.565306|S|100|21.55|0|100
C|SOFI|20250724|10:45:41.046170|S|100|21.54|0|100
C|SOFI|20250724|10:47:37.569921|S|100|21.54|0|100
C|SOFI|20250724|10:48:54.201635|S|100|21.54|0|100
C|SOFI|20250724|10:49:23.698585|S|39|21.53|0|39
C|SOFI|20250724|10:52:12.689126|S|100|21.51|0|100
C|SOFI|20250724|10:53:45.909211|S|60|21.5|0|60
C|SOFI|20250724|10:53:45.919924|S|314|21.505|0|314
C|SOFI|20250724|10:53:45.920001|S|86|21.505|0|86
C|SOFI|20250724|10:53:45.933448|S|228|21.505|0|228
C|SOFI|20250724|10:53:45.933512|S|172|21.505|0|172
C|SOFI|20250724|10:54:46.943739|S|78|21.495|0|78
C|SOFI|20250724|10:54:46.943805|S|314|21.5|0|314
C|SOFI|20250724|10:54:50.981577|S|100|21.5|0|100
C|SOFI|20250724|10:54:51.071054|S|100|21.5|0|100
C|SOFI|20250724|10:54:51.730410|S|100|21.5|0|100
C|SOFI|20250724|10:54:51.730411|S|40|21.5|0|40
C|SOFI|20250724|10:54:51.730873|S|60|21.5|0|60
C|SOFI|20250724|10:55:14.495222|S|200|21.48|0|200
C|SOFI|20250724|10:55:19.860890|S|200|21.475|0|200
C|SOFI|20250724|10:55:21.356118|S|4|21.475|0|4
C|SOFI|20250724|10:55:21.356127|S|314|21.475|0|314
C|SOFI|20250724|10:55:27.303838|S|200|21.48|0|200
C|SOFI|20250724|10:56:10.317898|S|200|21.48|0|200
C|SOFI|20250724|10:56:56.990242|S|100|21.49|0|100
C|SOFI|20250724|10:58:01.773046|S|100|21.5|0|100
C|SOFI|20250724|11:00:39.532294|S|200|21.485|0|200
C|SOFI|20250724|11:02:31.863398|S|200|21.51|0|200
C|SOFI|20250724|11:02:31.865345|S|200|21.51|0|200
C|SOFI|20250724|11:02:43.325200|S|200|21.5|0|200
C|SOFI|20250724|11:04:26.537474|S|26|21.45|0|26
C|SOFI|20250724|11:04:32.513356|S|5|21.45|0|5
C|SOFI|20250724|11:05:10.196971|S|100|21.46|0|100
C|SOFI|20250724|11:05:33.332347|S|100|21.46|0|100
C|SOFI|20250724|11:05:33.332347|S|99|21.46|0|99
C|SOFI|20250724|11:05:52.733832|S|100|21.47|0|100
C|SOFI|20250724|11:07:36.972812|S|100|21.49|0|100
C|SOFI|20250724|11:08:26.423855|S|100|21.47|0|100
C|SOFI|20250724|11:09:20.080495|S|100|21.51|0|100
C|SOFI|20250724|11:10:04.724773|S|100|21.53|0|100
C|SOFI|20250724|11:10:22.168061|S|33|21.53|0|33
C|SOFI|20250724|11:10:47.682378|S|1|21.55|0|1
C|SOFI|20250724|11:10:47.682378|S|200|21.55|0|200
C|SOFI|20250724|11:11:09.202007|S|249|21.555|0|249
C|SOFI|20250724|11:11:10.106242|S|100|21.54|0|100
C|SOFI|20250724|11:11:21.772908|S|84|21.51|0|84
C|SOFI|20250724|11:11:21.772909|S|100|21.51|0|100
C|SOFI|20250724|11:11:44.340833|S|100|21.51|0|100
C|SOFI|20250724|11:11:44.341039|S|100|21.51|0|100
C|SOFI|20250724|11:11:53.755035|S|400|21.495|0|400
C|SOFI|20250724|11:13:37.336531|S|100|21.5|0|100
C|SOFI|20250724|11:14:51.229007|S|2|21.5|0|2
C|SOFI|20250724|11:21:39.665433|S|393|21.595|0|393
C|SOFI|20250724|11:21:50.920301|E|1|21.6|0|1
C|SOFI|20250724|11:23:16.913129|S|35|21.61|0|35
C|SOFI|20250724|11:23:42.075189|S|19|21.6|0|19
C|SOFI|20250724|11:23:43.201783|S|400|21.605|0|400
C|SOFI|20250724|11:23:53.503793|S|100|21.61|0|100
C|SOFI|20250724|11:24:02.837631|S|100|21.605|0|100
C|SOFI|20250724|11:24:03.630895|S|100|21.6|0|100
C|SOFI|20250724|11:24:14.484202|S|100|21.58|0|100
C|SOFI|20250724|11:24:51.545354|S|5|21.59|0|5
C|SOFI|20250724|11:26:01.895800|S|100|21.6|0|100
C|SOFI|20250724|11:26:10.349120|S|100|21.6|0|100
C|SOFI|20250724|11:26:27.780023|S|36|21.59|0|36
C|SOFI|20250724|11:28:48.052438|S|100|21.535|0|100
C|SOFI|20250724|11:28:48.052540|S|100|21.535|0|100
C|SOFI|20250724|11:29:00.120965|S|300|21.53|0|300
C|SOFI|20250724|11:29:50.371584|S|300|21.52|0|300
C|SOFI|20250724|11:29:56.052737|S|3|21.52|0|3
C|SOFI|20250724|11:32:02.205539|S|41|21.51|0|41
C|SOFI|20250724|11:32:37.286332|S|16|21.54|0|16
C|SOFI|20250724|11:32:37.286787|S|100|21.54|0|100
C|SOFI|20250724|11:32:37.286787|S|84|21.54|0|84
C|SOFI|20250724|11:32:59.989365|S|100|21.53|0|100
C|SOFI|20250724|11:34:33.996081|S|1|21.55|0|1
C|SOFI|20250724|11:34:41.172786|S|169|21.555|0|169
C|SOFI|20250724|11:34:42.262421|S|93|21.54|0|93
C|SOFI|20250724|11:34:52.674736|S|11|21.53|0|11
C|SOFI|20250724|11:36:05.370997|S|100|21.51|0|100
C|SOFI|20250724|11:36:05.448422|S|100|21.51|0|100
C|SOFI|20250724|11:38:58.002875|S|100|21.5|0|100
C|SOFI|20250724|11:39:55.038418|S|47|21.51|0|47
C|SOFI|20250724|11:46:01.084039|S|100|21.585|0|100
C|SOFI|20250724|11:46:04.151610|S|100|21.6|0|100
C|SOFI|20250724|11:46:04.212615|S|100|21.6|0|100
C|SOFI|20250724|11:46:04.214646|S|100|21.6|0|100
C|SOFI|20250724|11:46:52.197743|S|100|21.615|0|100
C|SOFI|20250724|11:47:12.281137|S|100|21.615|0|100
C|SOFI|20250724|11:48:00.980864|S|100|21.61|0|100
C|SOFI|20250724|11:48:08.478287|S|100|21.62|0|100
C|SOFI|20250724|11:48:10.076972|S|100|21.62|0|100
C|SOFI|20250724|11:48:11.611912|S|100|21.62|0|100
C|SOFI|20250724|11:49:24.594486|E|41|21.62|0|41
C|SOFI|20250724|11:50:23.304663|S|100|21.61|0|100
C|SOFI|20250724|11:50:40.795612|S|6|21.62|0|6
C|SOFI|20250724|11:50:56.506712|S|6|21.63|0|6
C|SOFI|20250724|11:51:12.227977|S|30|21.63|0|30
C|SOFI|20250724|11:51:33.967843|S|13|21.645|0|13
C|SOFI|20250724|11:51:44.565876|S|100|21.66|0|100
C|SOFI|20250724|11:51:44.566260|S|6|21.66|0|6
C|SOFI|20250724|11:52:11.919639|S|94|21.65|0|94
C|SOFI|20250724|11:53:08.775203|S|100|21.63|0|100
C|SOFI|20250724|11:53:57.128662|S|1|21.62|0|1
C|SOFI|20250724|11:55:22.170104|S|4|21.59|0|4
C|SOFI|20250724|11:56:22.995033|S|37|21.58|0|37
C|SOFI|20250724|11:56:49.227683|S|62|21.58|0|62
C|SOFI|20250724|11:58:09.274339|S|100|21.58|0|100
C|SOFI|20250724|12:01:26.551273|S|100|21.61|0|100
C|SOFI|20250724|12:01:32.231653|S|100|21.6|0|100
C|SOFI|20250724|12:01:32.243345|S|100|21.6|0|100
C|SOFI|20250724|12:01:32.905329|S|84|21.6|0|84
C|SOFI|20250724|12:03:52.462063|S|100|21.565|0|100
C|SOFI|20250724|12:03:52.462148|S|300|21.565|0|300
C|SOFI|20250724|12:05:27.598344|S|85|21.57|0|85
C|SOFI|20250724|12:05:34.780381|S|50|21.56|0|50
C|SOFI|20250724|12:05:34.822174|S|100|21.55|0|100
C|SOFI|20250724|12:05:34.822364|S|100|21.55|0|100
C|SOFI|20250724|12:05:34.822524|S|100|21.55|0|100
C|SOFI|20250724|12:05:43.848194|S|14|21.53|0|14
C|SOFI|20250724|12:05:43.848194|S|15|21.53|0|15
C|SOFI|20250724|12:06:00.022158|S|7|21.54|0|7
C|SOFI|20250724|12:06:04.147725|S|100|21.53|0|100
C|SOFI|20250724|12:06:11.968338|S|294|21.535|0|294
C|SOFI|20250724|12:06:11.968400|S|106|21.535|0|106
C|SOFI|20250724|12:06:36.061731|S|174|21.545|0|174
C|SOFI|20250724|12:06:36.061751|S|120|21.545|0|120
C|SOFI|20250724|12:06:48.985751|S|12|21.56|0|12
C|SOFI|20250724|12:07:33.268115|S|6|21.565|0|6
C|SOFI|20250724|12:07:35.824334|E|22|21.55|0|22
C|SOFI|20250724|12:09:35.514355|S|2|21.57|0|2
C|SOFI|20250724|12:10:08.115749|S|400|21.575|0|400
C|SOFI|20250724|12:10:11.596068|S|800|21.575|0|800
C|SOFI|20250724|12:10:45.588538|S|2|21.58|0|2
C|SOFI|20250724|12:11:26.856644|S|100|21.54|0|100
C|SOFI|20250724|12:13:06.883772|S|14|21.5|0|14
C|SOFI|20250724|12:13:43.196446|S|100|21.5|0|100
C|SOFI|20250724|12:14:11.491472|S|100|21.51|0|100
C|SOFI|20250724|12:14:49.982093|S|75|21.51|0|75
C|SOFI|20250724|12:15:39.824046|S|200|21.53|0|200
C|SOFI|20250724|12:15:41.556423|S|200|21.53|0|200
C|SOFI|20250724|12:15:48.560755|S|50|21.51|0|50
C|SOFI|20250724|12:16:42.408987|S|100|21.54|0|100
C|SOFI|20250724|12:16:46.611762|S|100|21.54|0|100
C|SOFI|20250724|12:17:02.627518|S|12|21.54|0|12
C|SOFI|20250724|12:17:16.353639|S|17|21.535|0|17
C|SOFI|20250724|12:17:16.354901|S|277|21.535|0|277
C|SOFI|20250724|12:17:27.221888|S|294|21.535|0|294
C|SOFI|20250724|12:17:28.307762|S|294|21.535|0|294
C|SOFI|20250724|12:18:13.862549|S|294|21.565|0|294
C|SOFI|20250724|12:18:13.862741|S|106|21.565|0|106
C|SOFI|20250724|12:18:54.223634|S|48|21.57|0|48
C|SOFI|20250724|12:19:46.936078|S|100|21.56|0|100
C|SOFI|20250724|12:21:18.575413|S|400|21.545|0|400
C|SOFI|20250724|12:21:18.884884|S|400|21.545|0|400
C|SOFI|20250724|12:21:19.826294|S|400|21.545|0|400
C|SOFI|20250724|12:21:50.172670|S|44|21.55|0|44
C|SOFI|20250724|12:22:38.354821|S|100|21.56|0|100
C|SOFI|20250724|12:24:00.996911|S|7|21.55|0|7
C|SOFI|20250724|12:24:32.471325|S|2|21.53|0|2
C|SOFI|20250724|12:24:34.148669|S|43|21.53|0|43
C|SOFI|20250724|12:25:17.217074|S|52|21.51|0|52
C|SOFI|20250724|12:25:17.217850|S|48|21.51|0|48
C|SOFI|20250724|12:26:06.641807|S|87|21.5|0|87
C|SOFI|20250724|12:26:06.642650|S|163|21.5|0|163
C|SOFI|20250724|12:26:40.270115|S|100|21.51|0|100
C|SOFI|20250724|12:26:49.658271|S|46|21.49|0|46
C|SOFI|20250724|12:27:20.158253|S|100|21.52|0|100
C|SOFI|20250724|12:27:51.800779|S|6|21.53|0|6
C|SOFI|20250724|12:29:00.006992|S|100|21.52|0|100
C|SOFI|20250724|12:29:00.007515|S|100|21.52|0|100
C|SOFI|20250724|12:29:20.840805|S|100|21.53|0|100
C|SOFI|20250724|12:29:20.841328|S|100|21.53|0|100
C|SOFI|20250724|12:29:20.841823|S|100|21.53|0|100
C|SOFI|20250724|12:29:20.906981|S|100|21.53|0|100
C|SOFI|20250724|12:30:24.998388|S|21|21.53|0|21
C|SOFI|20250724|12:31:14.200772|S|100|21.525|0|100
C|SOFI|20250724|12:31:14.200836|S|300|21.525|0|300
C|SOFI|20250724|12:32:34.852561|S|100|21.52|0|100
C|SOFI|20250724|12:35:08.483999|S|100|21.51|0|100
C|SOFI|20250724|12:35:08.484760|S|100|21.51|0|100
C|SOFI|20250724|12:37:09.173522|S|100|21.5|0|100
C|SOFI|20250724|12:37:14.858787|S|79|21.49|0|79
C|SOFI|20250724|12:37:33.980588|S|100|21.505|0|100
C|SOFI|20250724|12:37:45.123787|S|6|21.51|0|6
C|SOFI|20250724|12:37:45.125032|S|100|21.5|0|100
C|SOFI|20250724|12:37:56.332069|S|171|21.5|0|171
C|SOFI|20250724|12:37:56.332090|S|400|21.5|0|400
C|SOFI|20250724|12:37:56.332117|S|100|21.5|0|100
C|SOFI|20250724|12:37:57.017790|S|100|21.5|0|100
C|SOFI|20250724|12:40:18.113415|S|103|21.535|0|103
C|SOFI|20250724|12:41:23.689094|S|100|21.54|0|100
C|SOFI|20250724|12:43:08.995445|S|100|21.51|0|100
C|SOFI|20250724|12:43:30.425571|S|100|21.53|0|100
C|SOFI|20250724|12:44:03.832595|S|11|21.52|0|11
C|SOFI|20250724|12:44:23.856333|S|193|21.5|0|193
C|SOFI|20250724|12:44:23.856392|S|400|21.5|0|400
C|SOFI|20250724|12:44:38.628651|S|100|21.5|0|100
C|SOFI|20250724|12:44:38.628693|S|163|21.5|0|163
C|SOFI|20250724|12:45:25.166930|S|100|21.48|0|100
C|SOFI|20250724|12:45:45.505517|S|100|21.49|0|100
C|SOFI|20250724|12:45:53.592417|S|100|21.49|0|100
C|SOFI|20250724|12:49:05.640715|S|200|21.44|0|200
C|SOFI|20250724|12:49:05.647529|S|200|21.44|0|200
C|SOFI|20250724|12:49:05.653951|S|200|21.44|0|200
C|SOFI|20250724|12:49:45.431300|S|200|21.43|0|200
C|SOFI|20250724|12:49:49.907478|S|300|21.435|0|300
C|SOFI|20250724|12:49:49.916527|S|142|21.44|0|142
C|SOFI|20250724|12:49:49.916527|S|58|21.44|0|58
C|SOFI|20250724|12:49:49.923403|S|58|21.44|0|58
C|SOFI|20250724|12:49:49.923404|S|142|21.44|0|142
C|SOFI|20250724|12:50:01.621992|S|58|21.44|0|58
C|SOFI|20250724|12:50:01.621992|S|48|21.44|0|48
C|SOFI|20250724|12:50:01.628043|S|200|21.44|0|200
C|SOFI|20250724|12:50:14.900701|S|106|21.44|0|106
C|SOFI|20250724|12:50:14.900701|S|200|21.44|0|200
C|SOFI|20250724|12:50:14.900701|S|294|21.435|0|294
C|SOFI|20250724|12:50:54.335697|S|175|21.41|0|175
C|SOFI|20250724|12:50:54.342725|S|175|21.41|0|175
C|SOFI|20250724|12:50:54.349548|S|175|21.41|0|175
C|SOFI|20250724|12:50:55.359212|S|150|21.41|0|150
C|SOFI|20250724|12:52:26.386449|S|69|21.4|0|69
C|SOFI|20250724|12:52:26.386449|S|131|21.4|0|131
C|SOFI|20250724|12:52:26.386450|S|85|21.4|0|85
C|SOFI|20250724|12:54:19.185630|S|161|21.43|0|161
C|SOFI|20250724|12:54:19.350768|S|300|21.435|0|300
C|SOFI|20250724|12:54:19.993738|S|200|21.43|0|200
C|SOFI|20250724|12:56:12.081667|S|87|21.48|0|87
C|SOFI|20250724|12:57:17.359667|S|100|21.48|0|100
C|SOFI|20250724|12:57:17.398750|S|100|21.48|0|100
C|SOFI|20250724|12:57:18.212140|S|100|21.48|0|100
C|SOFI|20250724|12:57:18.218805|S|100|21.48|0|100
C|SOFI|20250724|12:59:51.474024|S|100|21.51|0|100
C|SOFI|20250724|13:01:28.863653|S|100|21.51|0|100
C|SOFI|20250724|13:02:23.541917|S|66|21.52|0|66
C|SOFI|20250724|13:02:24.506942|S|100|21.525|0|100
C|SOFI|20250724|13:02:49.172004|S|100|21.54|0|100
C|SOFI|20250724|13:02:51.216562|S|100|21.54|0|100
C|SOFI|20250724|13:04:27.215250|S|100|21.545|0|100
C|SOFI|20250724|13:05:17.635662|E|3|21.57|0|3
C|SOFI|20250724|13:05:22.959926|E|10|21.58|0|10
C|SOFI|20250724|13:08:43.062163|S|100|21.58|0|100
C|SOFI|20250724|13:08:44.238620|S|100|21.59|0|100
C|SOFI|20250724|13:08:44.238620|S|100|21.59|0|100
C|SOFI|20250724|13:08:44.239148|S|100|21.59|0|100
C|SOFI|20250724|13:12:00.227715|S|100|21.6|0|100
C|SOFI|20250724|13:13:29.016867|S|100|21.59|0|100
C|SOFI|20250724|13:13:29.090053|S|100|21.6|0|100
C|SOFI|20250724|13:13:43.903658|S|70|21.6|0|70
C|SOFI|20250724|13:13:49.138852|S|100|21.59|0|100
C|SOFI|20250724|13:14:48.536740|S|100|21.59|0|100
C|SOFI|20250724|13:16:08.983177|S|100|21.59|0|100
C|SOFI|20250724|13:16:46.675836|S|200|21.6|0|200
C|SOFI|20250724|13:17:30.270102|S|100|21.58|0|100
C|SOFI|20250724|13:18:43.591378|S|100|21.59|0|100
C|SOFI|20250724|13:19:19.442820|S|100|21.59|0|100
C|SOFI|20250724|13:19:34.976716|S|100|21.58|0|100
C|SOFI|20250724|13:19:34.977246|S|100|21.58|0|100
C|SOFI|20250724|13:19:34.977744|S|100|21.58|0|100
C|SOFI|20250724|13:19:34.993755|S|100|21.58|0|100
C|SOFI|20250724|13:20:03.063293|S|100|21.57|0|100
C|SOFI|20250724|13:21:11.668363|S|97|21.56|0|97
C|SOFI|20250724|13:21:24.707791|S|100|21.56|0|100
C|SOFI|20250724|13:25:39.951693|S|100|21.57|0|100
C|SOFI|20250724|13:26:35.471605|S|65|21.57|0|65
C|SOFI|20250724|13:27:04.199619|S|93|21.57|0|93
C|SOFI|20250724|13:28:27.617344|S|92|21.56|0|92
C|SOFI|20250724|13:28:46.508823|S|100|21.55|0|100
C|SOFI|20250724|13:29:46.633462|S|46|21.54|0|46
C|SOFI|20250724|13:29:46.633463|S|25|21.54|0|25
C|SOFI|20250724|13:30:09.279135|S|100|21.56|0|100
C|SOFI|20250724|13:30:32.170004|S|100|21.55|0|100
C|SOFI|20250724|13:31:10.996781|S|22|21.54|0|22
C|SOFI|20250724|13:31:23.743039|S|100|21.57|0|100
C|SOFI|20250724|13:31:33.998182|S|100|21.57|0|100
C|SOFI|20250724|13:32:09.532378|S|100|21.56|0|100
C|SOFI|20250724|13:32:10.757512|S|209|21.555|0|209
C|SOFI|20250724|13:32:13.531973|S|100|21.56|0|100
C|SOFI|20250724|13:32:20.279568|S|100|21.56|0|100
C|SOFI|20250724|13:32:30.730664|S|100|21.58|0|100
C|SOFI|20250724|13:32:41.063047|S|6|21.59|0|6
C|SOFI|20250724|13:33:52.900023|S|100|21.59|0|100
C|SOFI|20250724|13:33:52.910540|S|100|21.59|0|100
C|SOFI|20250724|13:33:59.045388|S|100|21.59|0|100
C|SOFI|20250724|13:36:20.338031|S|100|21.57|0|100
C|SOFI|20250724|13:37:15.078433|S|100|21.59|0|100
C|SOFI|20250724|13:39:57.066853|S|66|21.59|0|66
C|SOFI|20250724|13:40:53.106577|S|59|21.59|0|59
C|SOFI|20250724|13:41:56.342935|S|400|21.61|0|400
C|SOFI|20250724|13:41:56.862027|S|314|21.61|0|314
C|SOFI|20250724|13:43:42.991283|S|100|21.61|0|100
C|SOFI|20250724|13:43:49.466158|S|300|21.6|0|300
C|SOFI|20250724|13:43:56.293907|S|200|21.6|0|200
C|SOFI|20250724|13:43:58.462023|S|200|21.6|0|200
C|SOFI|20250724|13:45:28.174311|S|100|21.58|0|100
C|SOFI|20250724|13:46:30.782032|S|100|21.59|0|100
C|SOFI|20250724|13:49:10.244776|S|68|21.59|0|68
C|SOFI|20250724|13:50:11.573458|S|27|21.6|0|27
C|SOFI|20250724|13:50:52.047017|S|48|21.6|0|48
C|SOFI|20250724|13:52:02.486921|S|100|21.6|0|100
C|SOFI|20250724|13:52:03.538068|S|37|21.6|0|37
C|SOFI|20250724|13:54:51.834887|S|100|21.61|0|100
C|SOFI|20250724|13:55:16.066450|S|58|21.61|0|58
C|SOFI|20250724|13:55:20.584101|S|100|21.61|0|100
C|SOFI|20250724|13:55:20.858893|S|100|21.6|0|100
C|SOFI|20250724|13:55:20.860642|S|100|21.6|0|100
C|SOFI|20250724|13:55:43.065067|S|100|21.6|0|100
C|SOFI|20250724|13:55:43.420861|S|93|21.59|0|93
C|SOFI|20250724|13:56:42.182429|S|7|21.58|0|7
C|SOFI|20250724|13:59:45.789231|S|100|21.56|0|100
C|SOFI|20250724|14:00:06.802294|S|36|21.56|0|36
C|SOFI|20250724|14:00:10.141443|S|100|21.555|0|100
C|SOFI|20250724|14:00:17.490515|S|100|21.56|0|100
C|SOFI|20250724|14:00:57.445633|S|100|21.56|0|100
C|SOFI|20250724|14:04:00.309971|S|100|21.57|0|100
C|SOFI|20250724|14:05:54.566152|S|100|21.57|0|100
C|SOFI|20250724|14:06:19.979713|S|177|21.56|0|177
C|SOFI|20250724|14:07:52.955075|S|200|21.56|0|200
C|SOFI|20250724|14:08:08.455908|S|100|21.56|0|100
C|SOFI|20250724|14:09:11.314299|S|100|21.57|0|100
C|SOFI|20250724|14:13:52.683349|S|1|21.56|0|1
C|SOFI|20250724|14:13:57.633155|S|81|21.56|0|81
C|SOFI|20250724|14:17:16.978161|S|100|21.52|0|100
C|SOFI|20250724|14:19:09.419353|S|100|21.52|0|100
C|SOFI|20250724|14:20:28.427356|S|100|21.52|0|100
C|SOFI|20250724|14:21:07.004116|S|100|21.51|0|100
C|SOFI|20250724|14:22:20.251690|S|100|21.5|0|100
C|SOFI|20250724|14:22:20.254206|S|23|21.49|0|23
C|SOFI|20250724|14:22:45.467679|S|100|21.49|0|100
C|SOFI|20250724|14:22:54.134777|S|112|21.48|0|112
C|SOFI|20250724|14:24:24.658527|S|100|21.47|0|100
C|SOFI|20250724|14:24:27.078755|S|100|21.47|0|100
C|SOFI|20250724|14:24:36.225363|S|200|21.48|0|200
C|SOFI|20250724|14:27:03.367894|S|100|21.52|0|100
C|SOFI|20250724|14:27:20.925803|S|100|21.51|0|100
C|SOFI|20250724|14:27:32.145303|S|200|21.51|0|200
C|SOFI|20250724|14:27:32.419522|S|100|21.51|0|100
C|SOFI|20250724|14:27:49.412106|S|200|21.48|0|200
C|SOFI|20250724|14:27:59.688407|S|87|21.48|0|87
C|SOFI|20250724|14:28:39.366411|S|100|21.48|0|100
C|SOFI|20250724|14:29:36.184478|S|100|21.48|0|100
C|SOFI|20250724|14:32:12.599098|S|100|21.49|0|100
C|SOFI|20250724|14:32:12.599174|S|100|21.49|0|100
C|SOFI|20250724|14:32:20.395574|S|69|21.49|0|69
C|SOFI|20250724|14:32:24.096183|S|46|21.49|0|46
C|SOFI|20250724|14:32:24.096183|S|200|21.49|0|200
C|SOFI|20250724|14:32:24.383220|S|112|21.49|0|112
C|SOFI|20250724|14:32:25.010825|S|3|21.49|0|3
C|SOFI|20250724|14:33:39.140611|S|100|21.5|0|100
C|SOFI|20250724|14:33:39.142396|S|100|21.495|0|100
C|SOFI|20250724|14:33:56.869021|S|28|21.49|0|28
C|SOFI|20250724|14:33:56.875219|S|200|21.49|0|200
C|SOFI|20250724|14:35:37.580381|S|13|21.49|0|13
C|SOFI|20250724|14:35:37.580388|S|13|21.49|0|13
C|SOFI|20250724|14:35:42.044844|S|74|21.49|0|74
C|SOFI|20250724|14:35:56.770781|S|100|21.48|0|100
C|SOFI|20250724|14:37:42.599020|S|92|21.48|0|92
C|SOFI|20250724|14:39:49.839049|S|50|21.48|0|50
C|SOFI|20250724|14:40:25.239030|S|56|21.48|0|56
C|SOFI|20250724|14:40:26.349428|S|44|21.48|0|44
C|SOFI|20250724|14:40:27.365435|S|56|21.48|0|56
C|SOFI|20250724|14:40:40.933869|S|56|21.48|0|56
C|SOFI|20250724|14:41:18.078026|S|100|21.47|0|100
C|SOFI|20250724|14:41:53.250904|S|100|21.47|0|100
C|SOFI|20250724|14:42:24.071394|S|100|21.46|0|100
C|SOFI|20250724|14:42:47.377753|S|100|21.46|0|100
C|SOFI|20250724|14:44:12.574820|S|100|21.47|0|100
C|SOFI|20250724|14:44:15.488618|S|100|21.47|0|100
C|SOFI|20250724|14:44:31.061227|S|100|21.47|0|100
C|SOFI|20250724|14:45:08.638679|S|1500|21.47|0|1500
C|SOFI|20250724|14:45:50.895543|S|100|21.47|0|100
C|SOFI|20250724|14:45:50.895650|S|1000|21.47|0|1000
C|SOFI|20250724|14:45:50.933288|S|100|21.47|0|100
C|SOFI|20250724|14:45:53.074378|S|1100|21.47|0|1100
C|SOFI|20250724|14:45:53.074379|S|100|21.47|0|100
C|SOFI|20250724|14:46:01.666350|S|200|21.44|0|200
C|SOFI|20250724|14:46:43.627548|S|100|21.46|0|100
C|SOFI|20250724|14:46:43.833496|S|100|21.46|0|100
C|SOFI|20250724|14:47:06.354038|S|100|21.46|0|100
C|SOFI|20250724|14:47:11.929417|S|100|21.46|0|100
C|SOFI|20250724|14:47:13.745704|S|100|21.46|0|100
C|SOFI|20250724|14:47:58.026653|S|200|21.48|0|200
C|SOFI|20250724|14:48:27.207269|S|1787|21.48|0|1787
C|SOFI|20250724|14:49:44.837128|S|200|21.465|0|200
C|SOFI|20250724|14:50:04.979860|S|400|21.46|0|400
C|SOFI|20250724|14:50:05.370795|S|336|21.46|0|336
C|SOFI|20250724|14:50:05.813399|S|336|21.465|0|336
C|SOFI|20250724|14:50:05.814074|S|461|21.465|0|461
C|SOFI|20250724|14:50:05.814173|S|200|21.465|0|200
C|SOFI|20250724|14:50:41.047583|S|100|21.47|0|100
C|SOFI|20250724|14:53:26.203525|S|100|21.47|0|100
C|SOFI|20250724|14:54:02.766153|S|66|21.47|0|66
C|SOFI|20250724|14:55:02.485906|S|100|21.48|0|100
C|SOFI|20250724|14:55:02.486444|S|100|21.48|0|100
C|SOFI|20250724|14:55:12.262518|S|100|21.505|0|100
C|SOFI|20250724|14:55:13.327944|S|100|21.505|0|100
C|SOFI|20250724|14:55:13.327944|S|100|21.5|0|100
C|SOFI|20250724|14:56:22.371066|S|100|21.52|0|100
C|SOFI|20250724|14:56:22.399638|S|200|21.52|0|200
C|SOFI|20250724|14:57:10.647763|S|100|21.53|0|100
C|SOFI|20250724|14:57:21.201071|S|100|21.52|0|100
C|SOFI|20250724|14:57:36.019404|S|100|21.51|0|100
C|SOFI|20250724|14:57:36.019405|S|100|21.51|0|100
C|SOFI|20250724|14:58:05.083028|S|100|21.51|0|100
C|SOFI|20250724|14:58:12.415476|S|100|21.5|0|100
C|SOFI|20250724|14:58:55.496194|S|100|21.5|0|100
C|SOFI|20250724|14:59:03.389459|S|100|21.49|0|100
C|SOFI|20250724|15:00:22.135660|S|65|21.5|0|65
C|SOFI|20250724|15:01:32.208694|S|100|21.52|0|100
C|SOFI|20250724|15:05:03.618491|S|59|21.51|0|59
C|SOFI|20250724|15:05:50.261783|S|100|21.51|0|100
C|SOFI|20250724|15:07:17.241835|S|100|21.51|0|100
C|SOFI|20250724|15:07:38.400100|S|98|21.53|0|98
C|SOFI|20250724|15:08:32.722031|S|100|21.51|0|100
C|SOFI|20250724|15:08:53.082362|S|100|21.51|0|100
C|SOFI|20250724|15:09:26.491124|S|4|21.51|0|4
C|SOFI|20250724|15:09:26.491124|S|96|21.51|0|96
C|SOFI|20250724|15:10:29.806865|S|173|21.52|0|173
C|SOFI|20250724|15:10:57.404006|S|40|21.52|0|40
C|SOFI|20250724|15:11:46.594330|S|100|21.525|0|100
C|SOFI|20250724|15:12:45.756505|S|200|21.53|0|200
C|SOFI|20250724|15:12:48.600217|S|200|21.53|0|200
C|SOFI|20250724|15:12:48.875568|S|100|21.54|0|100
C|SOFI|20250724|15:12:48.876015|S|100|21.54|0|100
C|SOFI|20250724|15:13:13.115554|S|10|21.56|0|10
C|SOFI|20250724|15:13:22.563548|S|100|21.55|0|100
C|SOFI|20250724|15:13:37.295296|S|19|21.545|0|19
C|SOFI|20250724|15:14:09.338938|S|12|21.53|0|12
C|SOFI|20250724|15:15:05.110646|S|100|21.54|0|100
C|SOFI|20250724|15:15:36.159116|S|200|21.54|0|200
C|SOFI|20250724|15:17:02.805731|S|12|21.54|0|12
C|SOFI|20250724|15:17:10.480886|S|84|21.54|0|84
C|SOFI|20250724|15:18:17.585980|S|6|21.53|0|6
C|SOFI|20250724|15:18:22.249554|S|100|21.53|0|100
C|SOFI|20250724|15:18:23.189193|S|109|21.53|0|109
C|SOFI|20250724|15:20:47.225854|S|100|21.55|0|100
C|SOFI|20250724|15:21:14.328065|S|100|21.55|0|100
C|SOFI|20250724|15:21:15.786415|S|59|21.54|0|59
C|SOFI|20250724|15:22:36.734152|S|100|21.54|0|100
C|SOFI|20250724|15:22:36.734152|S|100|21.54|0|100
C|SOFI|20250724|15:23:44.892400|S|99|21.54|0|99
C|SOFI|20250724|15:23:49.892524|S|40|21.54|0|40
C|SOFI|20250724|15:24:34.057635|S|100|21.54|0|100
C|SOFI|20250724|15:24:43.001330|S|171|21.53|0|171
C|SOFI|20250724|15:24:43.002390|S|100|21.53|0|100
C|SOFI|20250724|15:24:45.597260|S|6|21.52|0|6
C|SOFI|20250724|15:24:53.466153|S|100|21.53|0|100
C|SOFI|20250724|15:25:51.344499|S|100|21.51|0|100
C|SOFI|20250724|15:26:10.951658|S|38|21.5|0|38
C|SOFI|20250724|15:27:45.524618|S|30|21.49|0|30
C|SOFI|20250724|15:28:11.575261|S|200|21.48|0|200
C|SOFI|20250724|15:28:17.641066|S|100|21.47|0|100
C|SOFI|20250724|15:29:46.126440|S|14|21.49|0|14
C|SOFI|20250724|15:30:40.819281|S|100|21.495|0|100
C|SOFI|20250724|15:30:40.820040|S|100|21.495|0|100
C|SOFI|20250724|15:31:25.020463|S|13|21.51|0|13
C|SOFI|20250724|15:31:25.391907|S|87|21.51|0|87
C|SOFI|20250724|15:31:45.336767|S|200|21.5|0|200
C|SOFI|20250724|15:31:46.045544|S|368|21.5|0|368
C|SOFI|20250724|15:31:46.045604|S|368|21.5|0|368
C|SOFI|20250724|15:31:46.045605|S|800|21.5|0|800
C|SOFI|20250724|15:31:46.045691|S|1863|21.5|0|1863
C|SOFI|20250724|15:31:46.045813|S|100|21.5|0|100
C|SOFI|20250724|15:31:46.047493|S|1|21.5|0|1
C|SOFI|20250724|15:31:46.076984|S|368|21.5|0|368
C|SOFI|20250724|15:31:46.077694|S|283|21.5|0|283
C|SOFI|20250724|15:31:46.077716|S|400|21.5|0|400
C|SOFI|20250724|15:31:46.077816|S|49|21.5|0|49
C|SOFI|20250724|15:31:53.728221|S|200|21.505|0|200
C|SOFI|20250724|15:31:53.734578|S|100|21.505|0|100
C|SOFI|20250724|15:31:56.411311|S|100|21.5|0|100
C|SOFI|20250724|15:32:34.497898|S|100|21.52|0|100
C|SOFI|20250724|15:32:35.499726|S|100|21.52|0|100
C|SOFI|20250724|15:32:39.668597|S|100|21.52|0|100
C|SOFI|20250724|15:33:11.098822|S|88|21.51|0|88
C|SOFI|20250724|15:33:11.098822|S|12|21.51|0|12
C|SOFI|20250724|15:33:11.098926|S|87|21.51|0|87
C|SOFI|20250724|15:33:11.102961|S|100|21.5|0|100
C|SOFI|20250724|15:33:59.211895|S|100|21.5|0|100
C|SOFI|20250724|15:34:02.735411|S|100|21.505|0|100
C|SOFI|20250724|15:34:07.517170|S|100|21.49|0|100
C|SOFI|20250724|15:34:30.143515|S|300|21.47|0|300
C|SOFI|20250724|15:34:58.254103|S|100|21.47|0|100
C|SOFI|20250724|15:34:59.940737|S|50|21.46|0|50
C|SOFI|20250724|15:35:23.539820|S|196|21.47|0|196
C|SOFI|20250724|15:35:24.895782|S|200|21.48|0|200
C|SOFI|20250724|15:35:25.086555|S|200|21.48|0|200
C|SOFI|20250724|15:35:25.092247|S|194|21.49|0|194
C|SOFI|20250724|15:35:25.092284|S|6|21.49|0|6
C|SOFI|20250724|15:35:25.092298|S|8|21.485|0|8
C|SOFI|20250724|15:35:25.092314|S|149|21.485|0|149
C|SOFI|20250724|15:35:25.094121|S|577|21.495|0|577
C|SOFI|20250724|15:35:35.732049|S|100|21.49|0|100
C|SOFI|20250724|15:35:54.178099|S|200|21.475|0|200
C|SOFI|20250724|15:35:54.178134|S|500|21.475|0|500
C|SOFI|20250724|15:35:54.180786|S|200|21.49|0|200
C|SOFI|20250724|15:36:15.137314|S|200|21.49|0|200
C|SOFI|20250724|15:37:00.608914|S|200|21.49|0|200
C|SOFI|20250724|15:37:00.609129|S|100|21.49|0|100
C|SOFI|20250724|15:37:00.609940|S|100|21.49|0|100
C|SOFI|20250724|15:37:00.609941|S|100|21.49|0|100
C|SOFI|20250724|15:37:07.851973|S|100|21.495|0|100
C|SOFI|20250724|15:38:12.866996|S|16|21.47|0|16
C|SOFI|20250724|15:38:12.866996|S|6|21.47|0|6
C|SOFI|20250724|15:38:13.982865|S|84|21.47|0|84
C|SOFI|20250724|15:38:41.201779|S|5|21.49|0|5
C|SOFI|20250724|15:38:52.533781|S|100|21.47|0|100
C|SOFI|20250724|15:39:26.369171|S|202|21.475|0|202
C|SOFI|20250724|15:39:26.369172|S|202|21.475|0|202
C|SOFI|20250724|15:39:26.369205|S|202|21.475|0|202
C|SOFI|20250724|15:39:26.369207|S|94|21.475|0|94
C|SOFI|20250724|15:39:26.375510|S|200|21.5|0|200
C|SOFI|20250724|15:39:26.375543|S|122|21.49|0|122
C|SOFI|20250724|15:39:26.375638|S|13|21.495|0|13
C|SOFI|20250724|15:39:37.824836|S|24|21.48|0|24
C|SOFI|20250724|15:39:37.824851|S|4|21.48|0|4
C|SOFI|20250724|15:39:40.091770|S|200|21.48|0|200
C|SOFI|20250724|15:39:55.433886|S|200|21.5|0|200
C|SOFI|20250724|15:39:55.434864|S|129|21.495|0|129
C|SOFI|20250724|15:39:56.697015|S|577|21.485|0|577
C|SOFI|20250724|15:40:17.489836|E|50|21.46|0|50
C|SOFI|20250724|15:40:17.894808|S|1|21.46|0|1
C|SOFI|20250724|15:40:25.120423|S|267|21.475|0|267
C|SOFI|20250724|15:40:25.120440|S|197|21.475|0|197
C|SOFI|20250724|15:40:25.120459|S|487|21.48|0|487
C|SOFI|20250724|15:40:25.120459|S|113|21.475|0|113
C|SOFI|20250724|15:40:25.120499|S|15|21.475|0|15
C|SOFI|20250724|15:40:25.120499|S|42|21.48|0|42
C|SOFI|20250724|15:40:25.120526|S|48|21.48|0|48
C|SOFI|20250724|15:40:25.121544|S|119|21.47|0|119
C|SOFI|20250724|15:40:25.121545|S|104|21.47|0|104
C|SOFI|20250724|15:40:55.915886|S|49|21.44|0|49
C|SOFI|20250724|15:41:14.996319|S|200|21.42|0|200
C|SOFI|20250724|15:41:36.731001|S|200|21.435|0|200
C|SOFI|20250724|15:41:36.731024|S|300|21.435|0|300
C|SOFI|20250724|15:41:36.731024|S|200|21.435|0|200
C|SOFI|20250724|15:41:40.613537|S|100|21.435|0|100
C|SOFI|20250724|15:42:05.855197|S|94|21.43|0|94
C|SOFI|20250724|15:42:05.855197|S|100|21.435|0|100
C|SOFI|20250724|15:42:46.086589|S|100|21.45|0|100
C|SOFI|20250724|15:42:46.087395|S|101|21.45|0|101
C|SOFI|20250724|15:42:46.087395|S|11|21.45|0|11
C|SOFI|20250724|15:42:46.608693|S|64|21.45|0|64
C|SOFI|20250724|15:42:46.608693|S|36|21.45|0|36
C|SOFI|20250724|15:42:46.609103|S|65|21.45|0|65
C|SOFI|20250724|15:42:47.403705|S|177|21.45|0|177
C|SOFI|20250724|15:42:54.330566|S|200|21.45|0|200
C|SOFI|20250724|15:43:03.331804|S|200|21.46|0|200
C|SOFI|20250724|15:44:21.228455|S|100|21.46|0|100
C|SOFI|20250724|15:44:40.605404|S|100|21.46|0|100
C|SOFI|20250724|15:44:59.897366|S|100|21.46|0|100
C|SOFI|20250724|15:45:16.957285|S|211|21.46|0|211
C|SOFI|20250724|15:45:20.326659|S|300|21.46|0|300
C|SOFI|20250724|15:45:21.199878|S|1|21.45|0|1
C|SOFI|20250724|15:45:21.199879|S|17|21.45|0|17
C|SOFI|20250724|15:45:30.635586|S|76|21.45|0|76
C|SOFI|20250724|15:45:39.312375|S|577|21.475|0|577
C|SOFI|20250724|15:45:39.312509|S|577|21.475|0|577
C|SOFI|20250724|15:46:00.433938|S|100|21.47|0|100
C|SOFI|20250724|15:46:00.433938|S|1|21.47|0|1
C|SOFI|20250724|15:46:02.253654|S|100|21.47|0|100
C|SOFI|20250724|15:46:12.331375|S|64|21.47|0|64
C|SOFI|20250724|15:46:55.196995|S|100|21.495|0|100
C|SOFI|20250724|15:46:55.202956|S|400|21.495|0|400
C|SOFI|20250724|15:46:55.204922|S|22|21.5|0|22
C|SOFI|20250724|15:46:55.204922|S|77|21.495|0|77
C|SOFI|20250724|15:46:56.162948|S|100|21.49|0|100
C|SOFI|20250724|15:46:56.162948|S|1|21.49|0|1
C|SOFI|20250724|15:46:57.163633|S|13|21.49|0|13
C|SOFI|20250724|15:46:58.157415|S|48|21.49|0|48
C|SOFI|20250724|15:47:00.635068|S|100|21.495|0|100
C|SOFI|20250724|15:47:13.817019|S|54|21.49|0|54
C|SOFI|20250724|15:47:54.422728|S|100|21.49|0|100
C|SOFI|20250724|15:48:09.898454|S|6|21.49|0|6
C|SOFI|20250724|15:48:14.302730|S|66|21.49|0|66
C|SOFI|20250724|15:48:27.135574|E|48|21.51|0|48
C|SOFI|20250724|15:48:55.490080|S|100|21.51|0|100
C|SOFI|20250724|15:48:55.490081|S|1|21.51|0|1
C|SOFI|20250724|15:49:43.607868|S|89|21.52|0|89
C|SOFI|20250724|15:49:44.387139|S|1|21.51|0|1
C|SOFI|20250724|15:49:44.387139|S|100|21.51|0|100
C|SOFI|20250724|15:49:44.387139|S|9|21.51|0|9
C|SOFI|20250724|15:50:09.591459|S|17|21.505|0|17
C|SOFI|20250724|15:50:09.591493|S|86|21.51|0|86
C|SOFI|20250724|15:50:09.591763|S|100|21.5|0|100
C|SOFI|20250724|15:50:09.600099|S|100|21.505|0|100
C|SOFI|20250724|15:50:09.600738|S|200|21.505|0|200
C|SOFI|20250724|15:50:10.192917|S|205|21.51|0|205
C|SOFI|20250724|15:50:11.928918|S|6|21.49|0|6
C|SOFI|20250724|15:50:12.171205|S|100|21.48|0|100
C|SOFI|20250724|15:50:12.171651|S|57|21.48|0|57
C|SOFI|20250724|15:50:12.171651|S|200|21.48|0|200
C|SOFI|20250724|15:50:16.255724|S|134|21.48|0|134
C|SOFI|20250724|15:50:16.256507|S|86|21.48|0|86
C|SOFI|20250724|15:50:19.082190|S|75|21.48|0|75
C|SOFI|20250724|15:50:20.958365|S|100|21.48|0|100
C|SOFI|20250724|15:50:41.833138|S|65|21.48|0|65
C|SOFI|20250724|15:50:42.013081|S|100|21.48|0|100
C|SOFI|20250724|15:50:42.013537|S|100|21.48|0|100
C|SOFI|20250724|15:50:42.013537|S|100|21.48|0|100
C|SOFI|20250724|15:51:30.467001|S|1|21.45|0|1
C|SOFI|20250724|15:51:33.902625|S|44|21.46|0|44
C|SOFI|20250724|15:51:48.455276|S|36|21.46|0|36
C|SOFI|20250724|15:51:53.387178|S|264|21.46|0|264
C|SOFI|20250724|15:51:58.533796|S|53|21.45|0|53
C|SOFI|20250724|15:51:58.533796|S|100|21.455|0|100
C|SOFI|20250724|15:51:58.533796|S|100|21.45|0|100
C|SOFI|20250724|15:52:18.859493|S|100|21.46|0|100
C|SOFI|20250724|15:52:30.039630|S|8|21.46|0|8
C|SOFI|20250724|15:52:30.078137|S|209|21.46|0|209
C|SOFI|20250724|15:52:30.159049|S|91|21.46|0|91
C|SOFI|20250724|15:52:30.159049|S|109|21.46|0|109
C|SOFI|20250724|15:52:30.159436|S|5|21.46|0|5
C|SOFI|20250724|15:52:30.350234|S|124|21.46|0|124
C|SOFI|20250724|15:52:30.350299|S|69|21.46|0|69
C|SOFI|20250724|15:52:30.350683|S|2|21.46|0|2
C|SOFI|20250724|15:52:30.350683|S|30|21.46|0|30
C|SOFI|20250724|15:52:30.350683|S|100|21.46|0|100
C|SOFI|20250724|15:52:58.267036|S|300|21.46|0|300
C|SOFI|20250724|15:53:03.453315|S|300|21.46|0|300
C|SOFI|20250724|15:53:10.029068|S|6|21.44|0|6
C|SOFI|20250724|15:53:13.653193|S|300|21.44|0|300
C|SOFI|20250724|15:53:24.746269|S|238|21.44|0|238
C|SOFI|20250724|15:53:35.079999|S|577|21.465|0|577
C|SOFI|20250724|15:53:52.460882|S|200|21.5|0|200
C|SOFI|20250724|15:54:20.021447|S|601|21.515|0|601
C|SOFI|20250724|15:54:20.021911|S|12|21.52|0|12
C|SOFI|20250724|15:54:20.022558|S|100|21.51|0|100
C|SOFI|20250724|15:54:20.022558|S|1|21.51|0|1
C|SOFI|20250724|15:54:20.022559|S|100|21.51|0|100
C|SOFI|20250724|15:54:20.034118|S|9|21.52|0|9
C|SOFI|20250724|15:54:25.025179|S|41|21.51|0|41
C|SOFI|20250724|15:54:30.054234|S|1|21.51|0|1
C|SOFI|20250724|15:54:30.054234|S|59|21.51|0|59
C|SOFI|20250724|15:54:31.831099|S|300|21.49|0|300
C|SOFI|20250724|15:54:40.059747|S|400|21.5|0|400
C|SOFI|20250724|15:54:44.573812|E|88|21.5|0|88
C|SOFI|20250724|15:54:50.056768|E|80|21.5|0|80
C|SOFI|20250724|15:55:01.002094|S|100|21.51|0|100
C|SOFI|20250724|15:55:10.591954|S|501|21.505|0|501
C|SOFI|20250724|15:55:40.436440|S|500|21.5|0|500
C|SOFI|20250724|15:56:11.588703|S|400|21.51|0|400
C|SOFI|20250724|15:56:26.624452|E|15|21.5|0|15
C|SOFI|20250724|15:56:36.083177|S|7|21.505|0|7
C|SOFI|20250724|15:56:59.289369|S|12|21.52|0|12
C|SOFI|20250724|15:57:05.156104|S|100|21.52|0|100
C|SOFI|20250724|15:57:05.156105|S|100|21.52|0|100
C|SOFI|20250724|15:57:14.038661|S|14|21.53|0|14
C|SOFI|20250724|15:57:19.675252|S|18|21.53|0|18
C|SOFI|20250724|15:57:28.385437|S|27|21.525|0|27
C|SOFI|20250724|15:57:32.021338|S|100|21.52|0|100
C|SOFI|20250724|15:57:37.052503|S|12|21.53|0|12
C|SOFI|20250724|15:57:42.156246|S|100|21.53|0|100
C|SOFI|20250724|15:57:57.764352|S|100|21.53|0|100
C|SOFI|20250724|15:57:57.866341|S|100|21.53|0|100
C|SOFI|20250724|15:57:57.867958|S|57|21.54|0|57
C|SOFI|20250724|15:57:57.867958|S|643|21.54|0|643
C|SOFI|20250724|15:57:57.870737|S|100|21.535|0|100
C|SOFI|20250724|15:57:57.871626|S|100|21.535|0|100
C|SOFI|20250724|15:58:00.105926|S|100|21.52|0|100
C|SOFI|20250724|15:58:01.118519|S|100|21.52|0|100
C|SOFI|20250724|15:58:02.020142|S|100|21.52|0|100
C|SOFI|20250724|15:58:05.768782|S|100|21.52|0|100
C|SOFI|20250724|15:58:44.830676|S|100|21.52|0|100
C|SOFI|20250724|15:58:50.003274|S|100|21.52|0|100
C|SOFI|20250724|15:58:50.047310|S|100|21.52|0|100
C|SOFI|20250724|15:59:01.147810|S|88|21.535|0|88
C|SOFI|20250724|15:59:01.892670|S|297|21.525|0|297
C|SOFI|20250724|15:59:18.692593|S|9|21.525|0|9
C|SOFI|20250724|15:59:24.095901|S|200|21.51|0|200
C|SOFI|20250724|15:59:24.096537|S|800|21.51|0|800
C|SOFI|20250724|15:59:24.097089|S|800|21.51|0|800
C|SOFI|20250724|15:59:24.097089|S|100|21.51|0|100
C|SOFI|20250724|15:59:24.097897|S|100|21.51|0|100
C|SOFI|20250724|15:59:27.635012|S|100|21.51|0|100
C|SOFI|20250724|15:59:27.635812|S|100|21.51|0|100
C|SOFI|20250724|15:59:35.419123|S|122|21.51|0|122
C|SOFI|20250724|15:59:35.419123|S|100|21.51|0|100
C|SOFI|20250724|15:59:35.419123|S|78|21.51|0|78
C|SOFI|20250724|15:59:47.188266|S|81|21.515|0|81
C|SOFI|20250724|15:59:47.769031|S|19|21.515|0|19
C|SOFI|20250724|15:59:47.811755|S|14|21.515|0|14
C|SOFI|20250724|15:59:47.840083|S|2|21.515|0|2
C|SOFI|20250724|15:59:48.019921|S|11|21.515|0|11
C|SOFI|20250724|15:59:48.156386|S|4|21.515|0|4
C|SOFI|20250724|15:59:48.199421|S|95|21.515|0|95
C|SOFI|20250724|15:59:48.310838|S|5|21.515|0|5
C|SOFI|20250724|15:59:48.310838|S|69|21.515|0|69
C|SOFI|20250724|15:59:48.551850|S|22|21.515|0|22
C|SOFI|20250724|15:59:48.594564|S|49|21.515|0|49
C|SOFI|20250724|15:59:49.498809|S|22|21.515|0|22
C|SOFI|20250724|15:59:50.172595|S|4|21.515|0|4
C|SOFI|20250724|15:59:50.370895|S|58|21.52|0|58
C|SOFI|20250724|15:59:50.438050|S|5|21.52|0|5
C|SOFI|20250724|15:59:50.482731|S|46|21.52|0|46
C|SOFI|20250724|15:59:50.500768|S|49|21.52|0|49
C|SOFI|20250724|15:59:50.679462|S|83|21.52|0|83
C|SOFI|20250724|15:59:50.705142|S|3|21.52|0|3
C|SOFI|20250724|15:59:51.033050|S|19|21.52|0|19
C|SOFI|20250724|15:59:51.052276|S|11|21.52|0|11
C|SOFI|20250724|15:59:51.528729|S|52|21.52|0|52
C|SOFI|20250724|15:59:51.805410|S|1|21.52|0|1
C|SOFI|20250724|15:59:51.915206|S|73|21.52|0|73
C|SOFI|20250724|15:59:52.800298|S|15|21.52|0|15
C|SOFI|20250724|15:59:52.904089|S|97|21.52|0|97
C|SOFI|20250724|15:59:53.040577|S|36|21.52|0|36
C|SOFI|20250724|15:59:53.097393|S|1|21.52|0|1
C|SOFI|20250724|15:59:54.651000|S|60|21.515|0|60
C|SOFI|20250724|15:59:54.802962|S|70|21.515|0|70
C|SOFI|20250724|15:59:55.155080|S|63|21.515|0|63
C|SOFI|20250724|15:59:55.255754|S|25|21.515|0|25
C|SOFI|20250724|15:59:56.636708|S|3|21.51|0|3
C|SOFI|20250724|15:59:56.945152|S|7|21.51|0|7
C|SOFX|20250724|10:19:26.325088|S|100|27.98|0|100
C|SOFX|20250724|10:19:26.326601|S|100|27.97|0|100
C|SOFX|20250724|14:25:13.315002|S|100|27.75|0|100
C|SOFX|20250724|14:49:55.102463|S|4|27.69|0|4
C|SOFX|20250724|14:49:55.102471|S|4|27.69|0|4
C|SOFX|20250724|14:49:55.102478|S|4|27.69|0|4
C|SOFX|20250724|15:40:25.112468|S|100|27.68|0|100
C|SOFX|20250724|15:40:25.112492|S|68|27.68|0|68
C|SOFX|20250724|15:40:25.112502|S|4|27.68|0|4
C|SOFX|20250724|15:51:44.117974|S|9|27.66|0|9
C|SOFX|20250724|15:51:44.117980|S|3|27.66|0|3
C|SOFX|20250724|15:51:44.117989|S|3|27.66|0|3
C|SOHU|20250724|09:42:43.499582|S|48|15.46|0|48
C|SOHU|20250724|09:42:43.499818|S|15|15.46|0|15
C|SOHU|20250724|09:42:43.499860|S|15|15.46|0|15
C|SOHU|20250724|09:42:43.499961|S|22|15.46|0|22
C|SOHU|20250724|09:42:43.499961|S|78|15.46|0|78
C|SOHU|20250724|09:42:43.500032|S|22|15.46|0|22
C|SOHU|20250724|09:42:43.500032|S|32|15.46|0|32
C|SOHU|20250724|09:42:45.748279|S|80|15.46|0|80
C|SOHU|20250724|09:42:45.748305|S|1|15.46|0|1
C|SOHU|20250724|09:43:28.408054|S|51|15.445|0|51
C|SOHU|20250724|09:50:16.603805|S|51|15.44|0|51
C|SOHU|20250724|10:05:22.480115|S|32|15.45|0|32
C|SOHU|20250724|10:05:22.480150|S|68|15.45|0|68
C|SOHU|20250724|10:23:51.420884|S|3|15.65|0|3
C|SOHU|20250724|10:24:43.650144|S|3|15.65|0|3
C|SOHU|20250724|10:24:56.951787|S|2|15.64|0|2
C|SOHU|20250724|10:24:59.013230|S|32|15.66|0|32
C|SOHU|20250724|10:24:59.013245|S|33|15.66|0|33
C|SOHU|20250724|10:24:59.013246|S|32|15.66|0|32
C|SOHU|20250724|10:24:59.013400|S|68|15.66|0|68
C|SOHU|20250724|10:24:59.013465|S|7|15.66|0|7
C|SOHU|20250724|10:24:59.013765|S|75|15.66|0|75
C|SOHU|20250724|10:24:59.013765|S|25|15.66|0|25
C|SOHU|20250724|10:24:59.018381|S|200|15.7|0|200
C|SOHU|20250724|10:34:45.914967|S|7|15.66|0|7
C|SOHU|20250724|10:34:46.089974|S|6|15.66|0|6
C|SOHU|20250724|11:24:54.900966|S|2|15.61|0|2
C|SOHU|20250724|11:24:54.901449|S|112|15.61|0|112
C|SOHU|20250724|12:46:22.393534|S|106|15.61|0|106
C|SOHU|20250724|12:47:03.247818|S|3|15.59|0|3
C|SOHU|20250724|12:47:03.247905|S|146|15.59|0|146
C|SOHU|20250724|12:54:31.521857|S|14|15.56|0|14
C|SOHU|20250724|12:54:43.348167|S|3|15.56|0|3
C|SOHU|20250724|15:19:08.541764|S|9|15.51|0|9
C|SOHU|20250724|15:35:20.632160|S|13|15.49|0|13
C|SOJF|20250724|14:21:04.995368|S|12|25.97|0|12
C|SOJF|20250724|14:29:05.891364|S|100|25.95|0|100
C|SOLT|20250724|09:33:49.991849|E|100|21.92|0|100
C|SOLT|20250724|09:52:24.549023|S|3|22.02|0|3
C|SOLT|20250724|09:55:28.250435|S|100|21.74|0|100
C|SOLT|20250724|10:12:01.202132|S|600|21.48|0|600
C|SOLT|20250724|10:49:13.308877|S|175|22.49|0|175
C|SOLT|20250724|10:49:13.308877|S|175|22.49|0|175
C|SOLT|20250724|10:49:26.133889|S|63|22.49|0|63
C|SOLT|20250724|10:49:26.133956|S|37|22.49|0|37
C|SOLT|20250724|10:50:51.862050|S|45|22.65|0|45
C|SOLT|20250724|10:56:57.680133|S|1|22.85|0|1
C|SOLT|20250724|10:58:10.092872|S|63|22.92|0|63
C|SOLT|20250724|10:58:10.093184|S|37|22.92|0|37
C|SOLT|20250724|10:58:32.550222|S|63|22.94|0|63
C|SOLT|20250724|10:58:32.550471|S|37|22.94|0|37
C|SOLT|20250724|11:00:50.011880|S|63|23|0|63
C|SOLT|20250724|11:01:00.979165|S|100|23.03|0|100
C|SOLT|20250724|11:01:00.979712|S|100|23.03|0|100
C|SOLT|20250724|11:01:00.986586|S|100|23.03|0|100
C|SOLT|20250724|11:02:40.710437|S|100|22.89|0|100
C|SOLT|20250724|11:08:45.642148|S|63|23.14|0|63
C|SOLT|20250724|11:08:45.642789|S|37|23.14|0|37
C|SOLT|20250724|11:10:04.533924|S|100|23.27|0|100
C|SOLT|20250724|11:15:38.515061|E|63|23.17|0|63
C|SOLT|20250724|11:15:38.515131|E|63|23.17|0|63
C|SOLT|20250724|11:15:38.515193|E|49|23.17|0|49
C|SOLT|20250724|11:22:25.061551|S|100|22.61|0|100
C|SOLT|20250724|11:48:23.171670|S|100|22.57|0|100
C|SOLT|20250724|11:48:23.172421|S|75|22.57|0|75
C|SOLT|20250724|12:35:22.188874|E|3|21.76|0|3
C|SOLT|20250724|12:56:49.016077|E|63|21.83|0|63
C|SOLT|20250724|13:28:43.120376|E|175|22.37|0|175
C|SOLT|20250724|14:32:17.682499|S|100|22.7|0|100
C|SOLT|20250724|14:54:50.857346|S|100|22.63|0|100
C|SOLV|20250724|10:09:44.007398|S|50|74.14|0|50
C|SOLV|20250724|10:18:43.379100|S|100|74.175|0|100
C|SOLV|20250724|10:26:53.301489|S|100|74.15|0|100
C|SOLV|20250724|11:17:53.157631|S|100|74.63|0|100
C|SOLV|20250724|12:04:16.759559|S|6|74.57|0|6
C|SOLV|20250724|12:29:10.359229|S|1|74.27|0|1
C|SOLV|20250724|12:29:45.128611|S|50|74.24|0|50
C|SOLV|20250724|12:29:45.128611|S|67|74.24|0|67
C|SOLV|20250724|12:30:48.603012|S|1|74.3|0|1
C|SOLV|20250724|12:39:50.401706|S|5|74.3|0|5
C|SOLV|20250724|13:45:02.503895|S|16|74.25|0|16
C|SOLV|20250724|14:12:08.035135|S|2|74.33|0|2
C|SOLV|20250724|14:55:48.295830|S|1|74.09|0|1
C|SOLV|20250724|14:56:00.945500|S|1|74.06|0|1
C|SOLV|20250724|15:16:06.473861|S|50|74.11|0|50
C|SOLV|20250724|15:55:00.672679|S|100|73.93|0|100
C|SOLV|20250724|15:59:48.669035|S|10|73.95|0|10
C|SOLV|20250724|15:59:48.669035|S|50|73.95|0|50
C|SOLV|20250724|15:59:48.669607|S|40|73.95|0|40
C|SOLV|20250724|15:59:49.537240|S|50|73.93|0|50
C|SOLV|20250724|15:59:49.537240|S|11|73.93|0|11
C|SOLZ|20250724|10:21:49.004190|S|1000|20.56|0|1000
C|SOLZ|20250724|11:02:00.871048|S|1|21.14|0|1
C|SOLZ|20250724|11:17:08.944225|S|100|21.27|0|100
C|SON|20250724|09:34:35.439106|S|1|47.58|0|1
C|SON|20250724|09:36:40.409952|S|50|47.54|0|50
C|SON|20250724|09:36:44.569995|S|100|47.7|0|100
C|SON|20250724|09:37:30.721344|S|50|47.83|0|50
C|SON|20250724|09:37:30.721344|S|107|47.83|0|107
C|SON|20250724|09:40:31.186035|S|3|47.875|0|3
C|SON|20250724|09:40:31.186075|S|3|47.875|0|3
C|SON|20250724|09:46:29.488411|S|100|48.25|0|100
C|SON|20250724|09:47:00.840430|S|25|48.37|0|25
C|SON|20250724|09:48:45.533196|S|105|48.36|0|105
C|SON|20250724|09:52:34.411739|S|100|47.9|0|100
C|SON|20250724|09:52:34.411742|S|200|47.9|0|200
C|SON|20250724|10:00:00.587512|S|64|48.1|0|64
C|SON|20250724|10:00:00.587520|S|36|48.1|0|36
C|SON|20250724|10:03:13.733193|S|63|48.57|0|63
C|SON|20250724|10:03:13.733200|S|37|48.57|0|37
C|SON|20250724|10:08:38.853867|S|100|48.87|0|100
C|SON|20250724|10:08:44.349787|S|27|48.95|0|27
C|SON|20250724|10:08:44.349984|S|11|48.95|0|11
C|SON|20250724|10:10:28.079800|S|100|49.16|0|100
C|SON|20250724|10:12:08.501482|S|141|49.12|0|141
C|SON|20250724|10:12:23.501492|S|128|49.125|0|128
C|SON|20250724|10:26:15.679992|S|100|49.24|0|100
C|SON|20250724|10:26:21.851744|S|14|49.31|0|14
C|SON|20250724|10:26:21.851812|S|38|49.31|0|38
C|SON|20250724|10:26:21.851898|S|48|49.31|0|48
C|SON|20250724|10:26:21.851899|S|17|49.32|0|17
C|SON|20250724|10:26:21.851941|S|83|49.32|0|83
C|SON|20250724|10:39:17.033521|S|1|49.34|0|1
C|SON|20250724|10:39:17.033542|S|76|49.33|0|76
C|SON|20250724|10:55:13.527305|S|100|50.05|0|100
C|SON|20250724|11:01:05.034663|S|2|49.72|0|2
C|SON|20250724|11:03:11.168076|S|1|49.74|0|1
C|SON|20250724|11:03:36.600332|S|100|49.63|0|100
C|SON|20250724|11:03:36.600371|S|76|49.64|0|76
C|SON|20250724|11:03:36.600398|S|24|49.64|0|24
C|SON|20250724|11:07:00.283688|S|100|49.51|0|100
C|SON|20250724|11:07:00.283698|S|76|49.51|0|76
C|SON|20250724|11:07:00.283853|S|24|49.51|0|24
C|SON|20250724|11:07:12.051283|S|63|49.5|0|63
C|SON|20250724|11:07:12.346487|S|37|49.5|0|37
C|SON|20250724|11:09:17.080163|S|100|49.56|0|100
C|SON|20250724|11:18:19.367312|S|20|49.27|0|20
C|SON|20250724|11:18:35.168488|S|87|49.3|0|87
C|SON|20250724|11:18:35.168498|S|3|49.3|0|3
C|SON|20250724|11:18:35.168621|S|10|49.3|0|10
C|SON|20250724|11:18:50.996678|S|25|49.35|0|25
C|SON|20250724|11:18:50.996723|S|75|49.35|0|75
C|SON|20250724|11:18:51.028540|S|100|49.38|0|100
C|SON|20250724|11:19:03.549602|S|72|49.42|0|72
C|SON|20250724|11:19:03.549620|S|28|49.42|0|28
C|SON|20250724|11:21:51.442194|S|2|49.38|0|2
C|SON|20250724|11:28:12.184836|S|100|49.12|0|100
C|SON|20250724|11:28:57.504451|S|100|49.15|0|100
C|SON|20250724|11:34:46.399335|S|100|49.11|0|100
C|SON|20250724|11:39:54.639792|S|1|49.09|0|1
C|SON|20250724|11:41:57.958244|S|99|49.09|0|99
C|SON|20250724|11:41:57.958252|S|99|49.09|0|99
C|SON|20250724|11:46:08.452927|S|76|49.07|0|76
C|SON|20250724|11:46:08.452997|S|24|49.07|0|24
C|SON|20250724|11:48:14.849553|S|100|49.08|0|100
C|SON|20250724|11:55:10.315024|S|1|48.83|0|1
C|SON|20250724|11:55:56.718714|S|100|48.87|0|100
C|SON|20250724|11:55:56.718732|S|100|48.87|0|100
C|SON|20250724|11:57:00.548023|S|50|48.95|0|50
C|SON|20250724|11:57:00.548314|S|1|48.95|0|1
C|SON|20250724|11:57:00.548607|S|2|48.95|0|2
C|SON|20250724|11:57:19.927451|S|100|48.96|0|100
C|SON|20250724|11:57:38.106628|S|100|48.94|0|100
C|SON|20250724|11:58:31.122866|S|2|48.94|0|2
C|SON|20250724|12:04:37.058273|S|100|48.8|0|100
C|SON|20250724|12:04:54.123978|S|16|48.83|0|16
C|SON|20250724|12:04:54.123979|S|84|48.83|0|84
C|SON|20250724|12:04:54.325165|S|100|48.85|0|100
C|SON|20250724|12:08:17.414551|S|100|48.81|0|100
C|SON|20250724|12:10:45.616804|S|75|48.79|0|75
C|SON|20250724|12:11:12.053669|S|100|48.78|0|100
C|SON|20250724|12:13:25.500125|S|100|48.79|0|100
C|SON|20250724|12:13:25.500126|S|100|48.79|0|100
C|SON|20250724|12:24:13.931912|S|100|48.85|0|100
C|SON|20250724|12:29:39.169514|S|100|48.8|0|100
C|SON|20250724|12:33:34.829188|S|2|48.82|0|2
C|SON|20250724|12:41:28.390166|S|1|48.66|0|1
C|SON|20250724|12:44:39.005410|S|100|48.81|0|100
C|SON|20250724|12:54:35.617790|S|25|48.76|0|25
C|SON|20250724|12:54:35.617888|S|75|48.76|0|75
C|SON|20250724|12:55:00.226669|S|2|48.81|0|2
C|SON|20250724|12:58:32.979629|S|19|48.73|0|19
C|SON|20250724|12:58:32.979698|S|50|48.73|0|50
C|SON|20250724|12:58:32.979767|S|29|48.73|0|29
C|SON|20250724|12:58:32.979767|S|71|48.73|0|71
C|SON|20250724|12:58:32.979787|S|29|48.73|0|29
C|SON|20250724|13:07:23.926783|S|100|48.56|0|100
C|SON|20250724|13:08:41.740660|S|100|48.53|0|100
C|SON|20250724|13:14:39.882624|S|100|48.53|0|100
C|SON|20250724|13:16:43.295881|S|100|48.58|0|100
C|SON|20250724|13:17:00.939075|S|100|48.59|0|100
C|SON|20250724|13:19:24.281292|S|100|48.62|0|100
C|SON|20250724|13:21:12.113027|S|20|48.58|0|20
C|SON|20250724|13:29:55.562248|S|2|48.42|0|2
C|SON|20250724|13:31:57.246421|S|200|48.42|0|200
C|SON|20250724|13:40:34.190309|S|25|48.51|0|25
C|SON|20250724|13:44:57.269624|S|99|48.44|0|99
C|SON|20250724|13:44:57.269633|S|2|48.44|0|2
C|SON|20250724|13:44:57.269677|S|99|48.44|0|99
C|SON|20250724|13:48:30.094335|S|59|48.48|0|59
C|SON|20250724|13:48:30.094484|S|41|48.48|0|41
C|SON|20250724|13:50:12.175791|S|100|48.43|0|100
C|SON|20250724|13:50:49.437321|S|100|48.46|0|100
C|SON|20250724|13:53:27.709497|S|20|48.46|0|20
C|SON|20250724|13:53:27.709584|S|80|48.46|0|80
C|SON|20250724|13:53:51.010746|S|100|48.51|0|100
C|SON|20250724|13:55:44.780986|S|100|48.52|0|100
C|SON|20250724|13:58:29.816008|S|21|48.44|0|21
C|SON|20250724|13:58:29.816070|S|16|48.44|0|16
C|SON|20250724|13:58:29.816148|S|49|48.44|0|49
C|SON|20250724|13:58:40.247008|S|14|48.44|0|14
C|SON|20250724|14:06:30.123797|S|100|48.51|0|100
C|SON|20250724|14:14:53.733737|S|1|48.36|0|1
C|SON|20250724|14:15:03.176073|S|99|48.36|0|99
C|SON|20250724|14:18:33.451172|S|2|48.36|0|2
C|SON|20250724|14:19:26.227360|S|100|48.37|0|100
C|SON|20250724|14:19:54.301743|S|9|48.39|0|9
C|SON|20250724|14:24:48.860582|S|9|48.33|0|9
C|SON|20250724|14:24:53.718024|S|1|48.33|0|1
C|SON|20250724|14:24:53.718052|S|32|48.33|0|32
C|SON|20250724|14:24:53.718058|S|50|48.33|0|50
C|SON|20250724|14:24:53.719104|S|8|48.33|0|8
C|SON|20250724|14:24:53.719104|S|23|48.33|0|23
C|SON|20250724|14:24:53.719117|S|68|48.33|0|68
C|SON|20250724|14:25:24.430315|S|100|48.37|0|100
C|SON|20250724|14:25:44.747144|S|75|48.34|0|75
C|SON|20250724|14:26:19.199901|S|100|48.35|0|100
C|SON|20250724|14:26:40.382921|S|100|48.36|0|100
C|SON|20250724|14:26:40.392161|S|100|48.36|0|100
C|SON|20250724|14:26:40.400355|S|100|48.36|0|100
C|SON|20250724|14:26:47.882642|S|100|48.37|0|100
C|SON|20250724|14:27:19.377465|S|100|48.37|0|100
C|SON|20250724|14:40:56.245018|S|100|48.51|0|100
C|SON|20250724|14:47:24.148671|S|100|48.38|0|100
C|SON|20250724|14:54:03.976391|S|50|48.47|0|50
C|SON|20250724|15:05:09.850548|S|50|48.59|0|50
C|SON|20250724|15:12:06.257283|S|23|48.51|0|23
C|SON|20250724|15:13:22.257102|S|100|48.53|0|100
C|SON|20250724|15:14:53.821402|S|35|48.56|0|35
C|SON|20250724|15:15:09.817685|S|65|48.54|0|65
C|SON|20250724|15:15:27.722914|S|96|48.54|0|96
C|SON|20250724|15:16:16.079847|S|4|48.51|0|4
C|SON|20250724|15:16:16.079860|S|96|48.51|0|96
C|SON|20250724|15:16:19.256616|S|100|48.51|0|100
C|SON|20250724|15:16:19.256617|S|100|48.51|0|100
C|SON|20250724|15:16:26.665947|S|100|48.52|0|100
C|SON|20250724|15:22:47.421661|S|100|48.44|0|100
C|SON|20250724|15:24:38.385880|S|68|48.46|0|68
C|SON|20250724|15:26:10.063318|S|39|48.48|0|39
C|SON|20250724|15:26:10.063403|S|61|48.48|0|61
C|SON|20250724|15:27:41.291247|S|55|48.46|0|55
C|SON|20250724|15:27:41.291247|S|50|48.45|0|50
C|SON|20250724|15:28:56.337215|S|38|48.45|0|38
C|SON|20250724|15:28:56.337275|S|45|48.46|0|45
C|SON|20250724|15:28:56.337275|S|2|48.46|0|2
C|SON|20250724|15:28:56.337275|S|3|48.46|0|3
C|SON|20250724|15:28:56.388696|S|100|48.47|0|100
C|SON|20250724|15:28:56.388878|S|100|48.48|0|100
C|SON|20250724|15:29:47.996445|S|100|48.52|0|100
C|SON|20250724|15:29:47.996445|S|100|48.52|0|100
C|SON|20250724|15:29:48.028845|S|100|48.52|0|100
C|SON|20250724|15:30:39.856395|S|4|48.54|0|4
C|SON|20250724|15:30:39.856516|S|4|48.54|0|4
C|SON|20250724|15:30:39.856516|S|6|48.54|0|6
C|SON|20250724|15:30:39.856516|S|3|48.54|0|3
C|SON|20250724|15:30:39.856516|S|96|48.54|0|96
C|SON|20250724|15:30:44.855651|S|100|48.56|0|100
C|SON|20250724|15:34:40.315773|S|7|48.55|0|7
C|SON|20250724|15:34:40.315885|S|50|48.55|0|50
C|SON|20250724|15:34:40.315899|S|43|48.55|0|43
C|SON|20250724|15:36:40.670416|S|100|48.56|0|100
C|SON|20250724|15:36:40.670491|S|50|48.56|0|50
C|SON|20250724|15:36:42.393777|S|50|48.56|0|50
C|SON|20250724|15:37:06.330379|S|100|48.57|0|100
C|SON|20250724|15:37:06.330380|S|1|48.57|0|1
C|SON|20250724|15:38:48.230162|S|2|48.56|0|2
C|SON|20250724|15:38:48.230162|S|1|48.56|0|1
C|SON|20250724|15:38:48.230162|S|25|48.56|0|25
C|SON|20250724|15:39:44.934931|S|2|48.48|0|2
C|SON|20250724|15:39:44.934931|S|6|48.48|0|6
C|SON|20250724|15:39:47.527652|S|1|48.49|0|1
C|SON|20250724|15:40:36.000872|S|1|48.53|0|1
C|SON|20250724|15:40:36.000872|S|1|48.53|0|1
C|SON|20250724|15:40:52.801623|S|1|48.52|0|1
C|SON|20250724|15:41:29.883860|S|50|48.51|0|50
C|SON|20250724|15:41:30.916684|S|50|48.51|0|50
C|SON|20250724|15:41:31.093637|S|1|48.51|0|1
C|SON|20250724|15:43:48.357916|S|2|48.41|0|2
C|SON|20250724|15:43:48.357916|S|1|48.41|0|1
C|SON|20250724|15:43:48.368874|S|100|48.4|0|100
C|SON|20250724|15:44:04.622676|S|47|48.42|0|47
C|SON|20250724|15:44:04.652779|S|53|48.42|0|53
C|SON|20250724|15:44:06.660045|S|100|48.42|0|100
C|SON|20250724|15:45:20.359828|S|100|48.41|0|100
C|SON|20250724|15:46:30.919171|S|100|48.44|0|100
C|SON|20250724|15:46:30.919171|S|100|48.44|0|100
C|SON|20250724|15:48:11.113253|S|100|48.59|0|100
C|SON|20250724|15:49:09.163018|S|4|48.59|0|4
C|SON|20250724|15:49:09.164142|S|29|48.59|0|29
C|SON|20250724|15:49:31.066278|S|100|48.59|0|100
C|SON|20250724|15:49:35.072007|S|100|48.6|0|100
C|SON|20250724|15:50:10.624008|S|100|48.53|0|100
C|SON|20250724|15:50:10.630553|S|100|48.53|0|100
C|SON|20250724|15:50:19.929641|S|100|48.53|0|100
C|SON|20250724|15:50:53.387494|S|50|48.57|0|50
C|SON|20250724|15:50:53.388334|S|50|48.57|0|50
C|SON|20250724|15:51:09.860224|S|100|48.58|0|100
C|SON|20250724|15:51:21.956979|S|100|48.57|0|100
C|SON|20250724|15:52:01.198940|S|100|48.57|0|100
C|SON|20250724|15:53:36.109160|S|100|48.54|0|100
C|SON|20250724|15:54:11.789865|S|100|48.53|0|100
C|SON|20250724|15:54:24.176918|S|100|48.55|0|100
C|SON|20250724|15:54:25.092482|S|100|48.55|0|100
C|SON|20250724|15:54:25.416626|S|50|48.55|0|50
C|SON|20250724|15:54:25.416737|S|50|48.55|0|50
C|SON|20250724|15:54:30.034245|S|100|48.56|0|100
C|SON|20250724|15:54:39.861287|S|100|48.55|0|100
C|SON|20250724|15:55:03.704672|S|100|48.55|0|100
C|SON|20250724|15:55:18.762371|S|75|48.55|0|75
C|SON|20250724|15:55:18.762443|S|25|48.55|0|25
C|SON|20250724|15:55:34.449973|S|50|48.55|0|50
C|SON|20250724|15:55:34.449989|S|50|48.55|0|50
C|SON|20250724|15:56:02.214389|S|100|48.54|0|100
C|SON|20250724|15:56:02.864246|S|200|48.54|0|200
C|SON|20250724|15:56:04.861164|S|100|48.54|0|100
C|SON|20250724|15:56:06.638825|S|100|48.54|0|100
C|SON|20250724|15:56:07.656502|S|100|48.54|0|100
C|SON|20250724|15:56:08.369085|S|50|48.54|0|50
C|SON|20250724|15:56:08.369112|S|50|48.54|0|50
C|SON|20250724|15:56:41.952023|S|50|48.55|0|50
C|SON|20250724|15:56:41.952023|S|50|48.55|0|50
C|SON|20250724|15:56:54.150062|S|100|48.56|0|100
C|SON|20250724|15:57:05.739108|S|100|48.57|0|100
C|SON|20250724|15:57:14.861244|S|100|48.59|0|100
C|SON|20250724|15:57:34.905755|S|2|48.59|0|2
C|SON|20250724|15:57:38.194809|S|98|48.59|0|98
C|SON|20250724|15:57:50.449286|S|100|48.61|0|100
C|SON|20250724|15:57:54.861959|S|100|48.62|0|100
C|SON|20250724|15:57:55.726411|S|100|48.62|0|100
C|SON|20250724|15:58:27.302313|S|27|48.65|0|27
C|SON|20250724|15:58:32.474869|S|50|48.65|0|50
C|SON|20250724|15:58:39.863666|S|4|48.65|0|4
C|SON|20250724|15:58:39.863677|S|19|48.65|0|19
C|SON|20250724|15:59:30.549940|S|36|48.6|0|36
C|SON|20250724|15:59:31.153221|S|100|48.59|0|100
C|SON|20250724|15:59:43.167427|S|100|48.585|0|100
C|SON|20250724|15:59:46.033845|S|100|48.58|0|100
C|SON|20250724|15:59:46.467084|S|100|48.58|0|100
C|SON|20250724|15:59:46.467084|S|100|48.58|0|100
C|SON|20250724|15:59:54.865889|S|25|48.58|0|25
C|SONN|20250724|09:32:33.762479|S|300|4.74|0|300
C|SONN|20250724|09:50:54.464004|S|100|4.98|0|100
C|SONN|20250724|09:50:54.566306|S|112|4.98|0|112
C|SONN|20250724|09:58:00.071348|S|10|4.96|0|10
C|SONN|20250724|10:37:46.702821|E|2|4.93|0|2
C|SONN|20250724|14:42:18.804824|S|100|4.41|0|100
C|SONN|20250724|14:51:57.421712|S|100|4.36|0|100
C|SONO|20250724|09:33:41.117337|S|25|11.145|0|25
C|SONO|20250724|09:33:41.117416|S|25|11.145|0|25
C|SONO|20250724|09:38:52.801986|S|25|11.18|0|25
C|SONO|20250724|09:38:52.802049|S|25|11.18|0|25
C|SONO|20250724|09:42:10.449765|S|134|11.17|0|134
C|SONO|20250724|09:42:10.449773|S|27|11.17|0|27
C|SONO|20250724|09:50:43.928334|S|10|11.13|0|10
C|SONO|20250724|09:50:43.928334|S|10|11.13|0|10
C|SONO|20250724|09:52:08.689082|S|10|11.12|0|10
C|SONO|20250724|09:55:16.295297|S|26|11.13|0|26
C|SONO|20250724|09:55:16.295297|S|14|11.13|0|14
C|SONO|20250724|11:31:16.368731|S|100|11.095|0|100
C|SONO|20250724|11:31:16.380442|S|100|11.095|0|100
C|SONO|20250724|11:54:03.163808|S|100|11.14|0|100
C|SONO|20250724|12:08:48.445792|S|30|11.105|0|30
C|SONO|20250724|12:31:13.236988|S|100|11.135|0|100
C|SONO|20250724|12:40:47.843183|S|100|11.15|0|100
C|SONO|20250724|12:48:14.888929|S|24|11.1|0|24
C|SONO|20250724|12:49:14.557122|S|71|11.09|0|71
C|SONO|20250724|12:53:27.562557|S|71|11.09|0|71
C|SONO|20250724|12:54:22.514952|S|71|11.09|0|71
C|SONO|20250724|12:57:42.867118|S|71|11.08|0|71
C|SONO|20250724|12:58:39.028119|S|29|11.08|0|29
C|SONO|20250724|12:58:39.028119|S|42|11.08|0|42
C|SONO|20250724|12:58:54.891231|S|42|11.08|0|42
C|SONO|20250724|12:58:54.891231|S|29|11.08|0|29
C|SONO|20250724|12:59:12.986279|S|51|11.09|0|51
C|SONO|20250724|13:00:18.495030|S|100|11.09|0|100
C|SONO|20250724|13:01:19.457914|S|3|11.095|0|3
C|SONO|20250724|13:10:00.466483|S|10|11.095|0|10
C|SONO|20250724|13:16:38.810162|S|100|11.1|0|100
C|SONO|20250724|13:32:00.341435|S|88|11.12|0|88
C|SONO|20250724|13:36:25.712347|S|100|11.11|0|100
C|SONO|20250724|13:40:51.508656|S|100|11.1|0|100
C|SONO|20250724|13:41:32.942830|S|12|11.1|0|12
C|SONO|20250724|13:48:10.051710|S|100|11.1|0|100
C|SONO|20250724|13:48:10.051710|S|78|11.1|0|78
C|SONO|20250724|13:48:10.052086|S|22|11.1|0|22
C|SONO|20250724|13:51:12.280019|S|100|11.09|0|100
C|SONO|20250724|13:54:12.332553|S|3|11.1|0|3
C|SONO|20250724|13:58:53.012005|S|11|11.09|0|11
C|SONO|20250724|13:58:53.012005|S|100|11.09|0|100
C|SONO|20250724|13:59:32.307198|S|7|11.09|0|7
C|SONO|20250724|13:59:32.746363|S|46|11.09|0|46
C|SONO|20250724|14:02:11.343755|S|46|11.095|0|46
C|SONO|20250724|14:02:13.524270|S|9|11.09|0|9
C|SONO|20250724|14:02:13.524270|S|54|11.095|0|54
C|SONO|20250724|14:02:37.134149|S|33|11.1|0|33
C|SONO|20250724|14:04:42.951629|S|63|11.115|0|63
C|SONO|20250724|14:04:48.254243|S|7|11.11|0|7
C|SONO|20250724|14:05:19.952878|S|46|11.11|0|46
C|SONO|20250724|14:06:33.775002|S|200|11.11|0|200
C|SONO|20250724|14:07:12.392937|S|63|11.1|0|63
C|SONO|20250724|14:09:41.834223|S|63|11.1|0|63
C|SONO|20250724|14:10:34.210928|S|7|11.1|0|7
C|SONO|20250724|14:10:51.639106|S|300|11.1|0|300
C|SONO|20250724|14:12:11.273841|S|63|11.09|0|63
C|SONO|20250724|14:14:40.714835|S|10|11.1|0|10
C|SONO|20250724|14:14:53.084898|S|74|11.1|0|74
C|SONO|20250724|14:16:20.163491|S|7|11.1|0|7
C|SONO|20250724|14:17:10.155710|S|63|11.1|0|63
C|SONO|20250724|14:19:39.594700|S|63|11.11|0|63
C|SONO|20250724|14:21:55.304160|S|90|11.11|0|90
C|SONO|20250724|14:24:11.618847|S|10|11.105|0|10
C|SONO|20250724|14:24:38.474286|S|63|11.11|0|63
C|SONO|20250724|14:27:07.914659|S|63|11.12|0|63
C|SONO|20250724|14:29:37.354006|S|20|11.13|0|20
C|SONO|20250724|14:33:37.452879|S|46|11.12|0|46
C|SONO|20250724|14:33:38.025956|S|7|11.12|0|7
C|SONO|20250724|14:34:36.231729|S|47|11.12|0|47
C|SONO|20250724|14:36:46.064849|S|27|11.12|0|27
C|SONO|20250724|14:39:54.673779|S|46|11.12|0|46
C|SONO|20250724|14:43:03.286766|S|39|11.11|0|39
C|SONO|20250724|14:45:09.933420|S|7|11.11|0|7
C|SONO|20250724|14:45:38.645900|S|5|11.12|0|5
C|SONO|20250724|14:46:12.428782|S|100|11.12|0|100
C|SONO|20250724|14:46:55.955206|S|100|11.12|0|100
C|SONO|20250724|14:49:35.490925|S|93|11.12|0|93
C|SONO|20250724|14:49:41.741616|S|39|11.12|0|39
C|SONO|20250724|14:49:41.741616|S|7|11.12|0|7
C|SONO|20250724|14:50:36.849997|S|400|11.12|0|400
C|SONO|20250724|14:50:55.885997|S|7|11.12|0|7
C|SONO|20250724|14:52:29.117857|S|46|11.125|0|46
C|SONO|20250724|14:55:37.729875|S|46|11.135|0|46
C|SONO|20250724|14:57:12.033167|S|61|11.145|0|61
C|SONO|20250724|15:02:21.622287|S|100|11.15|0|100
C|SONO|20250724|15:02:27.795623|S|7|11.15|0|7
C|SONO|20250724|15:03:02.251498|S|3|11.16|0|3
C|SONO|20250724|15:08:00.277817|S|123|11.2|0|123
C|SONO|20250724|15:08:00.277947|S|60|11.2|0|60
C|SONO|20250724|15:08:00.278023|S|105|11.2|0|105
C|SONO|20250724|15:10:07.984860|S|4|11.25|0|4
C|SONO|20250724|15:11:50.270472|S|4|11.25|0|4
C|SONO|20250724|15:11:50.270472|S|96|11.25|0|96
C|SONO|20250724|15:12:18.658981|S|100|11.24|0|100
C|SONO|20250724|15:12:55.434406|S|4|11.25|0|4
C|SONO|20250724|15:15:06.936520|S|4|11.25|0|4
C|SONO|20250724|15:15:40.651998|S|54|11.255|0|54
C|SONO|20250724|15:18:22.041570|S|34|11.22|0|34
C|SONO|20250724|15:19:52.648404|S|300|11.28|0|300
C|SONO|20250724|15:20:14.075629|S|177|11.3|0|177
C|SONO|20250724|15:20:14.075703|S|59|11.3|0|59
C|SONO|20250724|15:20:14.075742|S|182|11.3|0|182
C|SONO|20250724|15:20:40.534339|S|100|11.28|0|100
C|SONO|20250724|15:22:35.366452|S|4|11.25|0|4
C|SONO|20250724|15:23:21.417456|S|100|11.25|0|100
C|SONO|20250724|15:23:41.101479|S|173|11.25|0|173
C|SONO|20250724|15:24:08.773226|S|5|11.26|0|5
C|SONO|20250724|15:25:04.841023|S|4|11.25|0|4
C|SONO|20250724|15:25:04.841081|S|1|11.25|0|1
C|SONO|20250724|15:25:31.611776|S|7|11.25|0|7
C|SONO|20250724|15:26:25.571529|S|16|11.26|0|16
C|SONO|20250724|15:37:03.517556|S|7|11.28|0|7
C|SONO|20250724|15:39:14.948172|S|26|11.3|0|26
C|SONO|20250724|15:41:01.018188|S|100|11.275|0|100
C|SONO|20250724|15:41:01.056344|S|100|11.275|0|100
C|SONO|20250724|15:41:30.813488|S|10|11.275|0|10
C|SONO|20250724|15:41:56.493276|S|49|11.27|0|49
C|SONO|20250724|15:45:38.893266|S|100|11.25|0|100
C|SONO|20250724|15:45:39.004745|S|156|11.25|0|156
C|SONO|20250724|15:45:39.004987|S|216|11.25|0|216
C|SONO|20250724|15:45:39.005050|S|195|11.25|0|195
C|SONO|20250724|15:45:39.005071|S|300|11.25|0|300
C|SONO|20250724|15:45:39.007193|S|1|11.26|0|1
C|SONO|20250724|15:46:56.704878|S|1|11.27|0|1
C|SONO|20250724|15:48:11.718810|S|42|11.3|0|42
C|SONO|20250724|15:54:21.385539|S|7|11.3|0|7
C|SONO|20250724|15:54:22.908641|S|23|11.3|0|23
C|SONO|20250724|15:54:22.908641|S|7|11.3|0|7
C|SONO|20250724|15:54:50.102190|S|1|11.3|0|1
C|SONO|20250724|15:55:04.688921|S|39|11.31|0|39
C|SONO|20250724|15:55:24.945010|S|22|11.31|0|22
C|SONO|20250724|15:56:12.554322|S|178|11.315|0|178
C|SONO|20250724|15:56:22.334829|S|82|11.31|0|82
C|SONO|20250724|15:56:36.498568|S|17|11.3|0|17
C|SONO|20250724|15:56:45.293750|S|83|11.3|0|83
C|SONO|20250724|15:56:48.840843|S|21|11.3|0|21
C|SONO|20250724|15:57:05.296645|S|100|11.29|0|100
C|SONO|20250724|15:57:06.233333|S|1|11.3|0|1
C|SONO|20250724|15:57:14.230137|S|15|11.29|0|15
C|SONO|20250724|15:57:19.332775|S|200|11.295|0|200
C|SONO|20250724|15:57:33.500207|S|100|11.29|0|100
C|SONO|20250724|15:57:54.680492|S|200|11.295|0|200
C|SONO|20250724|15:57:54.762860|S|100|11.3|0|100
C|SONO|20250724|15:57:57.280599|S|100|11.31|0|100
C|SONO|20250724|15:58:21.870081|S|200|11.285|0|200
C|SONO|20250724|15:58:34.176176|S|19|11.285|0|19
C|SONO|20250724|15:58:50.401202|S|200|11.28|0|200
C|SONO|20250724|15:59:06.242482|S|100|11.26|0|100
C|SONO|20250724|15:59:06.242482|S|200|11.26|0|200
C|SONO|20250724|15:59:14.867478|S|23|11.25|0|23
C|SONO|20250724|15:59:16.923632|S|200|11.25|0|200
C|SONO|20250724|15:59:16.923632|S|77|11.25|0|77
C|SONO|20250724|15:59:27.410438|S|100|11.25|0|100
C|SONO|20250724|15:59:27.410651|S|357|11.25|0|357
C|SONO|20250724|15:59:28.885297|S|200|11.255|0|200
C|SONO|20250724|15:59:28.885565|S|200|11.255|0|200
C|SONO|20250724|15:59:29.405361|S|200|11.255|0|200
C|SONO|20250724|15:59:47.363408|S|12|11.25|0|12
C|SONO|20250724|15:59:48.042261|S|9|11.255|0|9
C|SONO|20250724|15:59:48.293055|S|100|11.255|0|100
C|SONO|20250724|15:59:48.321051|S|30|11.255|0|30
C|SONO|20250724|15:59:50.180713|S|11|11.25|0|11
C|SONO|20250724|15:59:50.284720|S|89|11.255|0|89
C|SONO|20250724|15:59:51.701102|S|79|11.265|0|79
C|SONO|20250724|15:59:56.134720|S|53|11.275|0|53
C|SONO|20250724|15:59:56.199704|S|30|11.275|0|30
C|SONO|20250724|15:59:56.291788|S|3|11.275|0|3
C|SONO|20250724|15:59:56.682374|S|97|11.275|0|97
C|SONO|20250724|15:59:56.866748|S|3|11.275|0|3
C|SONY|20250724|09:30:21.001330|S|100|25.62|0|100
C|SONY|20250724|09:48:02.776439|S|54|25.66|0|54
C|SONY|20250724|09:48:02.776701|S|4|25.66|0|4
C|SONY|20250724|10:00:17.418711|S|198|25.625|0|198
C|SONY|20250724|10:05:01.725524|S|79|25.67|0|79
C|SONY|20250724|10:09:00.019534|S|100|25.66|0|100
C|SONY|20250724|10:09:00.019643|S|100|25.66|0|100
C|SONY|20250724|10:09:00.025369|S|100|25.66|0|100
C|SONY|20250724|10:09:28.387961|S|288|25.65|0|288
C|SONY|20250724|10:20:17.675743|S|100|25.64|0|100
C|SONY|20250724|10:20:18.286034|S|70|25.635|0|70
C|SONY|20250724|10:24:01.517678|S|69|25.65|0|69
C|SONY|20250724|10:24:01.517737|S|500|25.65|0|500
C|SONY|20250724|10:25:04.999490|S|29|25.63|0|29
C|SONY|20250724|10:25:41.353364|S|2|25.63|0|2
C|SONY|20250724|10:27:48.493253|S|9|25.63|0|9
C|SONY|20250724|10:27:48.493254|S|5|25.63|0|5
C|SONY|20250724|10:29:36.861913|S|311|25.645|0|311
C|SONY|20250724|10:29:36.861987|S|119|25.645|0|119
C|SONY|20250724|10:30:25.700410|S|9|25.61|0|9
C|SONY|20250724|10:44:58.026350|S|1|25.61|0|1
C|SONY|20250724|11:00:40.857583|S|104|25.555|0|104
C|SONY|20250724|11:06:22.289685|S|100|25.5|0|100
C|SONY|20250724|11:11:18.608806|S|10|25.47|0|10
C|SONY|20250724|11:13:38.055127|S|16|25.46|0|16
C|SONY|20250724|11:13:38.055127|S|8|25.46|0|8
C|SONY|20250724|11:14:00.937464|S|389|25.455|0|389
C|SONY|20250724|11:15:09.171425|S|3|25.46|0|3
C|SONY|20250724|11:15:09.171425|S|5|25.46|0|5
C|SONY|20250724|11:15:09.171426|S|4|25.46|0|4
C|SONY|20250724|11:15:25.649777|S|2|25.47|0|2
C|SONY|20250724|11:16:49.119213|S|1|25.48|0|1
C|SONY|20250724|11:16:49.119213|S|1|25.48|0|1
C|SONY|20250724|11:18:11.319209|S|3|25.5|0|3
C|SONY|20250724|11:18:11.319209|S|4|25.5|0|4
C|SONY|20250724|11:18:11.319210|S|2|25.5|0|2
C|SONY|20250724|11:18:20.796209|S|1|25.51|0|1
C|SONY|20250724|11:18:20.796210|S|5|25.51|0|5
C|SONY|20250724|11:18:20.796210|S|9|25.51|0|9
C|SONY|20250724|11:18:20.796210|S|8|25.51|0|8
C|SONY|20250724|11:23:55.235881|S|100|25.5|0|100
C|SONY|20250724|11:24:40.173059|S|1|25.51|0|1
C|SONY|20250724|11:24:40.173060|S|4|25.51|0|4
C|SONY|20250724|11:24:40.173060|S|5|25.51|0|5
C|SONY|20250724|11:24:58.169159|S|100|25.51|0|100
C|SONY|20250724|11:24:58.169459|S|389|25.505|0|389
C|SONY|20250724|11:24:58.180501|S|389|25.515|0|389
C|SONY|20250724|11:30:01.262563|S|45|25.5|0|45
C|SONY|20250724|11:35:19.263776|S|83|25.47|0|83
C|SONY|20250724|11:40:39.387974|S|100|25.47|0|100
C|SONY|20250724|11:42:56.754903|S|100|25.47|0|100
C|SONY|20250724|11:42:57.786287|S|309|25.465|0|309
C|SONY|20250724|11:54:37.643020|S|4|25.51|0|4
C|SONY|20250724|12:01:58.052900|S|39|25.49|0|39
C|SONY|20250724|12:04:00.349741|S|112|25.495|0|112
C|SONY|20250724|12:06:42.088783|S|100|25.505|0|100
C|SONY|20250724|12:18:59.084279|S|18|25.47|0|18
C|SONY|20250724|12:24:47.248992|S|3|25.48|0|3
C|SONY|20250724|12:27:53.707204|S|23|25.45|0|23
C|SONY|20250724|12:28:32.023128|S|6|25.45|0|6
C|SONY|20250724|12:29:34.652120|S|17|25.46|0|17
C|SONY|20250724|12:30:43.904927|S|8|25.47|0|8
C|SONY|20250724|12:30:43.904927|S|9|25.47|0|9
C|SONY|20250724|12:30:43.904927|S|4|25.47|0|4
C|SONY|20250724|12:43:24.334576|S|440|25.475|0|440
C|SONY|20250724|12:46:53.155389|S|2|25.48|0|2
C|SONY|20250724|12:48:21.979498|S|67|25.47|0|67
C|SONY|20250724|12:48:21.979498|S|1|25.47|0|1
C|SONY|20250724|12:52:43.377342|S|100|25.46|0|100
C|SONY|20250724|12:52:43.377776|S|100|25.46|0|100
C|SONY|20250724|12:56:39.364828|S|100|25.45|0|100
C|SONY|20250724|13:00:12.647949|S|2|25.44|0|2
C|SONY|20250724|13:00:17.964669|S|156|25.44|0|156
C|SONY|20250724|13:03:54.501032|S|7|25.44|0|7
C|SONY|20250724|13:03:54.526670|S|100|25.42|0|100
C|SONY|20250724|13:03:55.026763|S|100|25.415|0|100
C|SONY|20250724|13:03:55.026877|S|100|25.42|0|100
C|SONY|20250724|13:03:55.027027|S|100|25.42|0|100
C|SONY|20250724|13:03:57.258635|S|37|25.42|0|37
C|SONY|20250724|13:06:34.501435|S|3|25.45|0|3
C|SONY|20250724|13:07:06.041257|S|259|25.45|0|259
C|SONY|20250724|13:07:06.041257|S|100|25.45|0|100
C|SONY|20250724|13:11:10.716819|S|100|25.46|0|100
C|SONY|20250724|13:12:22.577418|S|2|25.47|0|2
C|SONY|20250724|13:12:22.577418|S|3|25.47|0|3
C|SONY|20250724|13:13:34.851412|S|1|25.47|0|1
C|SONY|20250724|13:13:34.851412|S|2|25.47|0|2
C|SONY|20250724|13:23:12.199808|S|9|25.46|0|9
C|SONY|20250724|13:23:12.199808|S|13|25.46|0|13
C|SONY|20250724|13:23:12.199808|S|2|25.46|0|2
C|SONY|20250724|13:23:12.199808|S|6|25.46|0|6
C|SONY|20250724|13:23:12.199808|S|11|25.46|0|11
C|SONY|20250724|13:23:12.199809|S|100|25.46|0|100
C|SONY|20250724|13:24:11.200274|S|4|25.47|0|4
C|SONY|20250724|13:24:11.200274|S|4|25.47|0|4
C|SONY|20250724|13:27:25.046739|S|1|25.48|0|1
C|SONY|20250724|13:32:26.553634|S|4|25.47|0|4
C|SONY|20250724|13:32:26.553635|S|18|25.47|0|18
C|SONY|20250724|13:45:06.440067|S|110|25.45|0|110
C|SONY|20250724|13:45:06.440067|S|100|25.45|0|100
C|SONY|20250724|13:45:06.440068|S|100|25.45|0|100
C|SONY|20250724|13:45:06.440068|S|100|25.45|0|100
C|SONY|20250724|13:52:05.603936|S|487|25.465|0|487
C|SONY|20250724|13:52:07.539245|S|3|25.46|0|3
C|SONY|20250724|13:55:48.126983|S|106|25.46|0|106
C|SONY|20250724|13:55:48.126983|S|135|25.46|0|135
C|SONY|20250724|13:55:48.126983|S|109|25.46|0|109
C|SONY|20250724|14:03:28.719410|S|300|25.47|0|300
C|SONY|20250724|14:14:18.260071|S|2|25.455|0|2
C|SONY|20250724|14:14:40.964653|S|55|25.45|0|55
C|SONY|20250724|14:22:44.994980|S|3|25.44|0|3
C|SONY|20250724|14:22:44.994980|S|6|25.44|0|6
C|SONY|20250724|14:22:44.994980|S|4|25.44|0|4
C|SONY|20250724|14:22:44.994980|S|5|25.44|0|5
C|SONY|20250724|14:22:44.994981|S|9|25.44|0|9
C|SONY|20250724|14:22:44.994981|S|100|25.44|0|100
C|SONY|20250724|14:25:54.371353|S|4|25.45|0|4
C|SONY|20250724|14:25:54.371353|S|1|25.45|0|1
C|SONY|20250724|14:25:54.371353|S|5|25.45|0|5
C|SONY|20250724|14:25:54.371353|S|5|25.45|0|5
C|SONY|20250724|14:25:54.371354|S|8|25.45|0|8
C|SONY|20250724|14:29:50.313632|S|100|25.43|0|100
C|SONY|20250724|14:30:00.826238|S|100|25.43|0|100
C|SONY|20250724|14:30:22.035522|S|100|25.43|0|100
C|SONY|20250724|14:30:41.253460|S|100|25.43|0|100
C|SONY|20250724|14:30:52.735426|S|12|25.44|0|12
C|SONY|20250724|14:30:52.736760|S|4|25.44|0|4
C|SONY|20250724|14:34:28.272946|S|8|25.42|0|8
C|SONY|20250724|14:35:19.661436|S|77|25.41|0|77
C|SONY|20250724|14:35:19.661437|S|23|25.41|0|23
C|SONY|20250724|14:38:11.167026|S|100|25.41|0|100
C|SONY|20250724|14:39:17.732816|S|100|25.4|0|100
C|SONY|20250724|14:39:29.598216|S|100|25.4|0|100
C|SONY|20250724|14:39:46.896224|S|7|25.41|0|7
C|SONY|20250724|14:39:46.896224|S|11|25.41|0|11
C|SONY|20250724|14:39:54.174630|S|1|25.41|0|1
C|SONY|20250724|14:39:54.773729|S|2|25.41|0|2
C|SONY|20250724|14:40:21.018276|S|1|25.41|0|1
C|SONY|20250724|14:40:21.018277|S|1|25.41|0|1
C|SONY|20250724|14:41:50.389340|S|100|25.4|0|100
C|SONY|20250724|14:41:51.457289|S|210|25.4|0|210
C|SONY|20250724|14:42:45.042545|S|3|25.4|0|3
C|SONY|20250724|14:42:45.042546|S|1|25.4|0|1
C|SONY|20250724|14:43:46.255119|S|100|25.39|0|100
C|SONY|20250724|14:44:25.137552|S|1|25.4|0|1
C|SONY|20250724|14:44:25.137552|S|2|25.4|0|2
C|SONY|20250724|14:45:33.128875|S|2|25.4|0|2
C|SONY|20250724|14:45:33.128875|S|1|25.4|0|1
C|SONY|20250724|14:45:55.792514|S|12|25.38|0|12
C|SONY|20250724|14:45:55.792514|S|18|25.38|0|18
C|SONY|20250724|14:46:07.868716|S|100|25.38|0|100
C|SONY|20250724|14:46:07.868716|S|2|25.38|0|2
C|SONY|20250724|14:49:10.115910|S|2|25.39|0|2
C|SONY|20250724|14:49:10.115910|S|1|25.39|0|1
C|SONY|20250724|14:49:10.115910|S|3|25.39|0|3
C|SONY|20250724|14:49:10.115910|S|2|25.39|0|2
C|SONY|20250724|14:52:11.592272|S|4|25.39|0|4
C|SONY|20250724|14:52:11.592272|S|5|25.39|0|5
C|SONY|20250724|14:52:14.016673|S|1|25.39|0|1
C|SONY|20250724|14:52:36.489136|S|1|25.39|0|1
C|SONY|20250724|14:52:39.086491|S|1|25.39|0|1
C|SONY|20250724|14:55:51.933874|S|5|25.38|0|5
C|SONY|20250724|14:55:51.933874|S|4|25.38|0|4
C|SONY|20250724|14:55:51.933874|S|6|25.38|0|6
C|SONY|20250724|14:55:51.933874|S|6|25.38|0|6
C|SONY|20250724|15:01:54.107216|S|1|25.39|0|1
C|SONY|20250724|15:01:54.107217|S|2|25.39|0|2
C|SONY|20250724|15:01:54.107217|S|2|25.39|0|2
C|SONY|20250724|15:01:54.107217|S|4|25.39|0|4
C|SONY|20250724|15:01:54.107217|S|3|25.39|0|3
C|SONY|20250724|15:01:54.107219|S|9|25.39|0|9
C|SONY|20250724|15:01:54.107219|S|6|25.39|0|6
C|SONY|20250724|15:01:54.107219|S|11|25.39|0|11
C|SONY|20250724|15:01:54.107220|S|11|25.39|0|11
C|SONY|20250724|15:05:22.167671|S|230|25.39|0|230
C|SONY|20250724|15:06:16.533303|S|290|25.39|0|290
C|SONY|20250724|15:08:42.028531|S|1|25.39|0|1
C|SONY|20250724|15:10:26.988920|S|1|25.4|0|1
C|SONY|20250724|15:13:20.741182|S|1|25.4|0|1
C|SONY|20250724|15:13:20.741182|S|1|25.4|0|1
C|SONY|20250724|15:13:20.741182|S|1|25.4|0|1
C|SONY|20250724|15:14:43.075024|S|3|25.4|0|3
C|SONY|20250724|15:14:43.075024|S|2|25.4|0|2
C|SONY|20250724|15:16:49.845383|S|1|25.41|0|1
C|SONY|20250724|15:16:49.845384|S|1|25.41|0|1
C|SONY|20250724|15:16:49.845384|S|1|25.41|0|1
C|SONY|20250724|15:16:49.845384|S|2|25.41|0|2
C|SONY|20250724|15:17:09.981928|S|2|25.42|0|2
C|SONY|20250724|15:23:27.314959|S|1|25.42|0|1
C|SONY|20250724|15:23:27.314960|S|2|25.42|0|2
C|SONY|20250724|15:23:27.314960|S|1|25.42|0|1
C|SONY|20250724|15:23:27.314960|S|6|25.42|0|6
C|SONY|20250724|15:23:27.314960|S|3|25.42|0|3
C|SONY|20250724|15:23:27.314960|S|4|25.42|0|4
C|SONY|20250724|15:26:00.703659|S|3|25.43|0|3
C|SONY|20250724|15:26:00.703659|S|2|25.43|0|2
C|SONY|20250724|15:28:00.103576|S|9|25.43|0|9
C|SONY|20250724|15:28:00.104403|S|1|25.43|0|1
C|SONY|20250724|15:29:51.419214|S|40|25.43|0|40
C|SONY|20250724|15:32:33.159717|S|2|25.44|0|2
C|SONY|20250724|15:32:33.159717|S|1|25.44|0|1
C|SONY|20250724|15:32:33.159717|S|3|25.44|0|3
C|SONY|20250724|15:34:46.623378|S|17|25.43|0|17
C|SONY|20250724|15:36:16.835835|S|16|25.42|0|16
C|SONY|20250724|15:37:12.107184|S|5|25.41|0|5
C|SONY|20250724|15:37:12.107184|S|6|25.41|0|6
C|SONY|20250724|15:40:05.198085|S|100|25.42|0|100
C|SONY|20250724|15:40:52.606679|S|100|25.41|0|100
C|SONY|20250724|15:40:52.607088|S|60|25.41|0|60
C|SONY|20250724|15:41:18.820268|S|100|25.41|0|100
C|SONY|20250724|15:41:37.040062|S|100|25.41|0|100
C|SONY|20250724|15:41:52.138177|S|178|25.41|0|178
C|SONY|20250724|15:41:55.888926|S|100|25.41|0|100
C|SONY|20250724|15:42:05.090040|S|100|25.41|0|100
C|SONY|20250724|15:42:15.544715|S|100|25.41|0|100
C|SONY|20250724|15:42:19.047302|S|23|25.42|0|23
C|SONY|20250724|15:43:06.189348|S|53|25.41|0|53
C|SONY|20250724|15:43:06.190485|S|276|25.41|0|276
C|SONY|20250724|15:44:26.564526|S|4|25.41|0|4
C|SONY|20250724|15:44:26.564526|S|91|25.41|0|91
C|SONY|20250724|15:47:14.079263|S|12|25.42|0|12
C|SONY|20250724|15:47:14.079264|S|25|25.42|0|25
C|SONY|20250724|15:47:16.595130|S|1|25.41|0|1
C|SONY|20250724|15:47:16.595131|S|100|25.41|0|100
C|SONY|20250724|15:48:01.397692|S|7|25.42|0|7
C|SONY|20250724|15:48:01.397693|S|8|25.42|0|8
C|SONY|20250724|15:48:32.376462|S|8|25.42|0|8
C|SONY|20250724|15:48:32.376462|S|6|25.42|0|6
C|SONY|20250724|15:48:32.376463|S|19|25.42|0|19
C|SONY|20250724|15:48:32.376463|S|1|25.42|0|1
C|SONY|20250724|15:48:37.902222|S|1|25.41|0|1
C|SONY|20250724|15:48:37.902222|S|99|25.41|0|99
C|SONY|20250724|15:48:48.936660|S|101|25.41|0|101
C|SONY|20250724|15:49:05.268965|S|9|25.42|0|9
C|SONY|20250724|15:49:25.008001|S|150|25.41|0|150
C|SONY|20250724|15:49:25.008001|S|113|25.41|0|113
C|SONY|20250724|15:49:25.008002|S|37|25.41|0|37
C|SONY|20250724|15:49:25.008072|S|63|25.41|0|63
C|SONY|20250724|15:50:01.211362|S|18|25.41|0|18
C|SONY|20250724|15:53:51.774710|S|44|25.4|0|44
C|SONY|20250724|15:53:51.774710|S|22|25.4|0|22
C|SONY|20250724|15:56:00.551320|S|100|25.37|0|100
C|SONY|20250724|15:56:08.035635|S|13|25.37|0|13
C|SONY|20250724|15:57:16.830932|S|100|25.36|0|100
C|SONY|20250724|15:57:16.831004|S|73|25.36|0|73
C|SONY|20250724|15:57:48.632178|S|102|25.365|0|102
C|SONY|20250724|15:58:24.476277|S|100|25.36|0|100
C|SONY|20250724|15:58:24.476277|S|100|25.36|0|100
C|SONY|20250724|15:58:24.476278|S|73|25.36|0|73
C|SONY|20250724|15:58:24.476314|S|527|25.36|0|527
C|SONY|20250724|15:59:13.211765|S|100|25.365|0|100
C|SONY|20250724|15:59:24.022796|S|88|25.37|0|88
C|SONY|20250724|15:59:24.022796|S|7|25.37|0|7
C|SONY|20250724|15:59:24.022796|S|5|25.37|0|5
C|SONY|20250724|15:59:42.589913|S|73|25.38|0|73
C|SONY|20250724|15:59:48.168388|S|85|25.38|0|85
C|SONY|20250724|15:59:49.327886|S|33|25.38|0|33
C|SONY|20250724|15:59:49.327886|S|42|25.38|0|42
C|SONY|20250724|15:59:49.644728|S|141|25.38|0|141
C|SONY|20250724|15:59:49.649916|S|600|25.38|0|600
C|SONY|20250724|15:59:49.874733|S|5|25.38|0|5
C|SONY|20250724|15:59:51.302694|S|121|25.38|0|121
C|SONY|20250724|15:59:51.302695|S|179|25.38|0|179
C|SONY|20250724|15:59:51.302695|S|200|25.38|0|200
C|SONY|20250724|15:59:51.304892|S|86|25.38|0|86
C|SONY|20250724|15:59:51.890410|S|300|25.38|0|300
C|SONY|20250724|15:59:52.500959|S|73|25.38|0|73
C|SONY|20250724|15:59:52.512791|S|27|25.37|0|27
C|SONY|20250724|15:59:52.751564|S|164|25.38|0|164
C|SONY|20250724|15:59:52.751564|S|136|25.38|0|136
C|SONY|20250724|15:59:52.907059|S|90|25.37|0|90
C|SONY|20250724|15:59:53.811269|S|1|25.38|0|1
C|SONY|20250724|15:59:55.185675|S|8|25.38|0|8
C|SONY|20250724|15:59:55.780610|S|27|25.38|0|27
C|SONY|20250724|15:59:55.780611|S|3|25.38|0|3
C|SONY|20250724|15:59:56.580669|S|64|25.38|0|64
C|SONY|20250724|15:59:58.000474|S|312|25.38|0|312
C|SONY|20250724|15:59:58.813612|S|85|25.38|0|85
C|SORA|20250724|10:42:04.657389|S|100|6.91|0|100
C|SOUN|20250724|09:30:00.362852|S|196|12.21|0|196
C|SOUN|20250724|09:30:02.364932|S|33|12.18|0|33
C|SOUN|20250724|09:30:02.364941|S|100|12.18|0|100
C|SOUN|20250724|09:30:02.366023|S|33|12.18|0|33
C|SOUN|20250724|09:30:08.482718|S|28|12.25|0|28
C|SOUN|20250724|09:30:08.484973|S|49|12.24|0|49
C|SOUN|20250724|09:30:11.389094|S|33|12.19|0|33
C|SOUN|20250724|09:30:11.403843|S|600|12.19|0|600
C|SOUN|20250724|09:30:12.455286|S|100|12.21|0|100
C|SOUN|20250724|09:30:13.824654|S|28|12.2|0|28
C|SOUN|20250724|09:30:13.824673|S|15|12.2|0|15
C|SOUN|20250724|09:30:13.824932|S|28|12.2|0|28
C|SOUN|20250724|09:30:44.251164|S|23|12.27|0|23
C|SOUN|20250724|09:30:45.751320|S|26|12.27|0|26
C|SOUN|20250724|09:31:31.826104|S|20|12.2|0|20
C|SOUN|20250724|09:31:31.845343|S|126|12.19|0|126
C|SOUN|20250724|09:31:31.845437|S|126|12.19|0|126
C|SOUN|20250724|09:31:31.845499|S|126|12.19|0|126
C|SOUN|20250724|09:31:31.845556|S|126|12.19|0|126
C|SOUN|20250724|09:31:31.856428|S|126|12.19|0|126
C|SOUN|20250724|09:31:31.856495|S|126|12.19|0|126
C|SOUN|20250724|09:31:31.856571|S|126|12.19|0|126
C|SOUN|20250724|09:31:31.860957|S|126|12.21|0|126
C|SOUN|20250724|09:31:31.878680|S|20|12.24|0|20
C|SOUN|20250724|09:31:31.878698|S|63|12.24|0|63
C|SOUN|20250724|09:31:32.798585|S|126|12.22|0|126
C|SOUN|20250724|09:34:13.531239|S|126|12.29|0|126
C|SOUN|20250724|09:35:22.841982|S|2|12.305|0|2
C|SOUN|20250724|09:35:22.842000|S|2|12.305|0|2
C|SOUN|20250724|09:36:58.894762|S|100|12.355|0|100
C|SOUN|20250724|09:49:18.724373|S|158|12.315|0|158
C|SOUN|20250724|09:49:18.724432|S|142|12.315|0|142
C|SOUN|20250724|09:52:50.090679|S|100|12.29|0|100
C|SOUN|20250724|09:52:57.572934|S|28|12.29|0|28
C|SOUN|20250724|09:53:28.360781|S|34|12.32|0|34
C|SOUN|20250724|09:54:10.257926|S|24|12.29|0|24
C|SOUN|20250724|09:54:36.038985|S|100|12.27|0|100
C|SOUN|20250724|09:55:06.072684|S|100|12.29|0|100
C|SOUN|20250724|09:56:13.097814|S|60|12.3|0|60
C|SOUN|20250724|09:56:13.097850|S|7|12.3|0|7
C|SOUN|20250724|09:56:13.097871|S|33|12.3|0|33
C|SOUN|20250724|09:56:15.236801|S|52|12.29|0|52
C|SOUN|20250724|09:56:55.319024|S|49|12.3|0|49
C|SOUN|20250724|09:57:15.949060|S|22|12.31|0|22
C|SOUN|20250724|09:57:30.449300|S|100|12.31|0|100
C|SOUN|20250724|09:57:40.136345|S|100|12.31|0|100
C|SOUN|20250724|09:58:11.483829|S|72|12.28|0|72
C|SOUN|20250724|09:58:19.176175|S|28|12.27|0|28
C|SOUN|20250724|09:59:44.454641|S|198|12.255|0|198
C|SOUN|20250724|10:00:00.024857|S|198|12.255|0|198
C|SOUN|20250724|10:00:13.705213|S|500|12.24|0|500
C|SOUN|20250724|10:00:13.705550|S|1|12.23|0|1
C|SOUN|20250724|10:00:56.608711|S|100|12.21|0|100
C|SOUN|20250724|10:03:54.404109|S|20|12.19|0|20
C|SOUN|20250724|10:04:04.993499|S|127|12.165|0|127
C|SOUN|20250724|10:04:32.377961|S|232|12.16|0|232
C|SOUN|20250724|10:04:33.411733|S|300|12.15|0|300
C|SOUN|20250724|10:04:33.415731|S|200|12.15|0|200
C|SOUN|20250724|10:04:33.415731|S|100|12.15|0|100
C|SOUN|20250724|10:04:33.415872|S|100|12.15|0|100
C|SOUN|20250724|10:05:07.851312|S|300|12.16|0|300
C|SOUN|20250724|10:05:14.420427|S|15|12.14|0|15
C|SOUN|20250724|10:05:33.248781|S|87|12.15|0|87
C|SOUN|20250724|10:05:45.214897|S|9|12.155|0|9
C|SOUN|20250724|10:05:45.214914|S|9|12.155|0|9
C|SOUN|20250724|10:05:45.214925|S|300|12.155|0|300
C|SOUN|20250724|10:05:45.721541|S|100|12.16|0|100
C|SOUN|20250724|10:05:55.651465|S|1|12.18|0|1
C|SOUN|20250724|10:05:55.651466|S|1|12.18|0|1
C|SOUN|20250724|10:06:16.240603|S|300|12.21|0|300
C|SOUN|20250724|10:06:22.366806|S|78|12.205|0|78
C|SOUN|20250724|10:06:25.682557|S|300|12.18|0|300
C|SOUN|20250724|10:06:25.682635|S|300|12.19|0|300
C|SOUN|20250724|10:07:14.069415|S|62|12.19|0|62
C|SOUN|20250724|10:07:21.866408|S|85|12.17|0|85
C|SOUN|20250724|10:07:26.560180|S|43|12.16|0|43
C|SOUN|20250724|10:07:26.561734|S|166|12.16|0|166
C|SOUN|20250724|10:07:49.228908|S|200|12.18|0|200
C|SOUN|20250724|10:08:16.852408|S|5|12.19|0|5
C|SOUN|20250724|10:08:16.852432|S|5|12.19|0|5
C|SOUN|20250724|10:08:30.204681|S|25|12.19|0|25
C|SOUN|20250724|10:08:46.899011|S|273|12.185|0|273
C|SOUN|20250724|10:08:51.057443|S|25|12.185|0|25
C|SOUN|20250724|10:08:56.014107|S|2|12.18|0|2
C|SOUN|20250724|10:09:07.292619|S|200|12.15|0|200
C|SOUN|20250724|10:09:07.994510|S|100|12.16|0|100
C|SOUN|20250724|10:09:09.741595|S|100|12.16|0|100
C|SOUN|20250724|10:09:09.742129|S|100|12.16|0|100
C|SOUN|20250724|10:09:21.225193|S|100|12.15|0|100
C|SOUN|20250724|10:09:28.410145|S|100|12.13|0|100
C|SOUN|20250724|10:09:40.575480|S|100|12.13|0|100
C|SOUN|20250724|10:09:40.575480|S|200|12.13|0|200
C|SOUN|20250724|10:10:12.477392|S|200|12.1|0|200
C|SOUN|20250724|10:11:02.206671|S|100|12.11|0|100
C|SOUN|20250724|10:11:49.101254|S|1|12.09|0|1
C|SOUN|20250724|10:12:04.385683|S|100|12.095|0|100
C|SOUN|20250724|10:12:04.385683|S|100|12.09|0|100
C|SOUN|20250724|10:12:24.312850|S|100|12.08|0|100
C|SOUN|20250724|10:12:35.135581|S|100|12.08|0|100
C|SOUN|20250724|10:12:47.602207|S|4|12.07|0|4
C|SOUN|20250724|10:12:47.602233|S|4|12.07|0|4
C|SOUN|20250724|10:12:53.608215|S|200|12.08|0|200
C|SOUN|20250724|10:13:04.399188|S|100|12.07|0|100
C|SOUN|20250724|10:13:04.399188|S|200|12.07|0|200
C|SOUN|20250724|10:13:08.190159|S|100|12.07|0|100
C|SOUN|20250724|10:13:08.190159|S|100|12.065|0|100
C|SOUN|20250724|10:13:29.157791|S|83|12.07|0|83
C|SOUN|20250724|10:13:30.442641|S|600|12.06|0|600
C|SOUN|20250724|10:13:30.442653|S|14|12.06|0|14
C|SOUN|20250724|10:13:30.442666|S|14|12.06|0|14
C|SOUN|20250724|10:13:30.442714|S|14|12.06|0|14
C|SOUN|20250724|10:13:30.442726|S|358|12.06|0|358
C|SOUN|20250724|10:13:36.666431|S|100|12.06|0|100
C|SOUN|20250724|10:13:44.344197|S|91|12.06|0|91
C|SOUN|20250724|10:14:18.267392|S|100|12.1|0|100
C|SOUN|20250724|10:14:31.261463|S|100|12.12|0|100
C|SOUN|20250724|10:14:31.261997|S|100|12.12|0|100
C|SOUN|20250724|10:14:31.263602|S|100|12.12|0|100
C|SOUN|20250724|10:14:31.264100|S|100|12.12|0|100
C|SOUN|20250724|10:14:31.264592|S|100|12.12|0|100
C|SOUN|20250724|10:14:31.265082|S|100|12.12|0|100
C|SOUN|20250724|10:15:30.214809|S|230|12.105|0|230
C|SOUN|20250724|10:15:32.278456|S|1|12.1|0|1
C|SOUN|20250724|10:15:32.278706|S|1|12.1|0|1
C|SOUN|20250724|10:15:32.278724|S|29|12.1|0|29
C|SOUN|20250724|10:15:32.279371|S|100|12.1|0|100
C|SOUN|20250724|10:15:32.279386|S|1|12.1|0|1
C|SOUN|20250724|10:15:36.443257|S|100|12.105|0|100
C|SOUN|20250724|10:15:36.443258|S|100|12.11|0|100
C|SOUN|20250724|10:15:36.443258|S|100|12.11|0|100
C|SOUN|20250724|10:16:00.527169|S|99|12.13|0|99
C|SOUN|20250724|10:16:31.523324|S|200|12.11|0|200
C|SOUN|20250724|10:16:35.532815|S|100|12.14|0|100
C|SOUN|20250724|10:16:36.936303|S|100|12.13|0|100
C|SOUN|20250724|10:16:36.936842|S|100|12.13|0|100
C|SOUN|20250724|10:16:36.937360|S|100|12.13|0|100
C|SOUN|20250724|10:17:22.852935|S|200|12.16|0|200
C|SOUN|20250724|10:17:22.852936|S|200|12.17|0|200
C|SOUN|20250724|10:17:22.853062|S|71|12.16|0|71
C|SOUN|20250724|10:17:22.853143|S|7|12.16|0|7
C|SOUN|20250724|10:17:22.853158|S|7|12.16|0|7
C|SOUN|20250724|10:18:07.460762|S|21|12.11|0|21
C|SOUN|20250724|10:18:35.344759|S|200|12.12|0|200
C|SOUN|20250724|10:18:57.892840|S|200|12.12|0|200
C|SOUN|20250724|10:20:59.935449|S|100|12.06|0|100
C|SOUN|20250724|10:21:56.205870|S|2|12.03|0|2
C|SOUN|20250724|10:23:11.411865|S|200|12.02|0|200
C|SOUN|20250724|10:23:55.588333|S|182|12.06|0|182
C|SOUN|20250724|10:23:57.568822|S|100|12.055|0|100
C|SOUN|20250724|10:24:03.376259|S|199|12.05|0|199
C|SOUN|20250724|10:24:54.841493|S|33|12.07|0|33
C|SOUN|20250724|10:25:20.126326|S|22|12.07|0|22
C|SOUN|20250724|10:25:28.972209|S|12|12.095|0|12
C|SOUN|20250724|10:26:09.510875|S|100|12.13|0|100
C|SOUN|20250724|10:26:10.336675|S|100|12.13|0|100
C|SOUN|20250724|10:27:21.208080|S|100|12.09|0|100
C|SOUN|20250724|10:27:22.407390|S|4|12.09|0|4
C|SOUN|20250724|10:27:28.576632|S|200|12.07|0|200
C|SOUN|20250724|10:27:38.404198|S|100|12.07|0|100
C|SOUN|20250724|10:28:01.185745|S|100|12.07|0|100
C|SOUN|20250724|10:29:37.382231|S|100|12.075|0|100
C|SOUN|20250724|10:29:40.164668|S|51|12.08|0|51
C|SOUN|20250724|10:29:41.359287|S|100|12.075|0|100
C|SOUN|20250724|10:29:52.906524|S|30|12.085|0|30
C|SOUN|20250724|10:29:58.017785|S|100|12.09|0|100
C|SOUN|20250724|10:29:58.017785|S|49|12.09|0|49
C|SOUN|20250724|10:30:41.399846|S|100|12.07|0|100
C|SOUN|20250724|10:30:51.537451|S|14|12.09|0|14
C|SOUN|20250724|10:30:51.537715|S|12|12.09|0|12
C|SOUN|20250724|10:30:51.537727|S|12|12.09|0|12
C|SOUN|20250724|10:30:51.537773|S|76|12.09|0|76
C|SOUN|20250724|10:30:51.561305|S|100|12.09|0|100
C|SOUN|20250724|10:30:56.622211|S|100|12.095|0|100
C|SOUN|20250724|10:30:56.622278|S|300|12.095|0|300
C|SOUN|20250724|10:31:43.107435|S|185|12.07|0|185
C|SOUN|20250724|10:31:43.137167|S|15|12.07|0|15
C|SOUN|20250724|10:32:07.002007|S|29|12.08|0|29
C|SOUN|20250724|10:32:13.267727|S|100|12.1|0|100
C|SOUN|20250724|10:32:13.267819|S|100|12.1|0|100
C|SOUN|20250724|10:32:43.739725|S|1|12.08|0|1
C|SOUN|20250724|10:32:43.739764|S|1|12.08|0|1
C|SOUN|20250724|10:32:43.800953|S|200|12.085|0|200
C|SOUN|20250724|10:32:52.721965|S|200|12.08|0|200
C|SOUN|20250724|10:33:39.369506|S|100|12.09|0|100
C|SOUN|20250724|10:34:03.513670|S|200|12.1|0|200
C|SOUN|20250724|10:34:05.941808|S|166|12.09|0|166
C|SOUN|20250724|10:34:11.906160|S|200|12.1|0|200
C|SOUN|20250724|10:34:11.906160|S|100|12.1|0|100
C|SOUN|20250724|10:34:58.064413|S|8|12.1|0|8
C|SOUN|20250724|10:35:14.239176|S|200|12.1|0|200
C|SOUN|20250724|10:35:53.363103|S|200|12.11|0|200
C|SOUN|20250724|10:36:04.039126|S|172|12.13|0|172
C|SOUN|20250724|10:36:04.039126|S|28|12.13|0|28
C|SOUN|20250724|10:36:47.367040|S|200|12.14|0|200
C|SOUN|20250724|10:36:54.460352|S|7|12.15|0|7
C|SOUN|20250724|10:36:54.460378|S|7|12.15|0|7
C|SOUN|20250724|10:36:54.477673|S|5|12.15|0|5
C|SOUN|20250724|10:36:54.477673|S|5|12.15|0|5
C|SOUN|20250724|10:36:54.477836|S|4|12.15|0|4
C|SOUN|20250724|10:36:54.478625|S|4|12.15|0|4
C|SOUN|20250724|10:36:54.478636|S|4|12.15|0|4
C|SOUN|20250724|10:37:28.852618|S|100|12.16|0|100
C|SOUN|20250724|10:37:28.853006|S|100|12.16|0|100
C|SOUN|20250724|10:37:28.954462|S|99|12.16|0|99
C|SOUN|20250724|10:37:58.871658|S|100|12.17|0|100
C|SOUN|20250724|10:37:58.872194|S|100|12.17|0|100
C|SOUN|20250724|10:37:58.872693|S|100|12.17|0|100
C|SOUN|20250724|10:38:07.036492|S|100|12.175|0|100
C|SOUN|20250724|10:38:07.036492|S|100|12.18|0|100
C|SOUN|20250724|10:38:07.494035|S|100|12.175|0|100
C|SOUN|20250724|10:38:07.518655|S|100|12.175|0|100
C|SOUN|20250724|10:38:47.728183|S|100|12.17|0|100
C|SOUN|20250724|10:38:55.453154|S|100|12.17|0|100
C|SOUN|20250724|10:38:57.913978|S|100|12.17|0|100
C|SOUN|20250724|10:39:01.586680|S|98|12.165|0|98
C|SOUN|20250724|10:39:43.676417|S|17|12.14|0|17
C|SOUN|20250724|10:40:10.579266|S|100|12.13|0|100
C|SOUN|20250724|10:40:11.087187|S|100|12.13|0|100
C|SOUN|20250724|10:40:20.313139|S|27|12.14|0|27
C|SOUN|20250724|10:40:20.313139|S|63|12.14|0|63
C|SOUN|20250724|10:42:05.044981|S|200|12.11|0|200
C|SOUN|20250724|10:42:15.007729|S|200|12.12|0|200
C|SOUN|20250724|10:42:16.059925|S|200|12.12|0|200
C|SOUN|20250724|10:42:53.992184|S|200|12.12|0|200
C|SOUN|20250724|10:44:13.762366|S|100|12.13|0|100
C|SOUN|20250724|10:44:13.805633|S|100|12.13|0|100
C|SOUN|20250724|10:44:39.434233|S|100|12.13|0|100
C|SOUN|20250724|10:44:58.005765|S|1|12.13|0|1
C|SOUN|20250724|10:45:10.299549|S|100|12.13|0|100
C|SOUN|20250724|10:45:44.897097|S|2|12.15|0|2
C|SOUN|20250724|10:45:49.401231|S|200|12.14|0|200
C|SOUN|20250724|10:46:12.594193|S|100|12.17|0|100
C|SOUN|20250724|10:47:42.420330|S|62|12.15|0|62
C|SOUN|20250724|10:48:28.273176|S|100|12.18|0|100
C|SOUN|20250724|10:49:42.956898|S|4|12.21|0|4
C|SOUN|20250724|10:50:09.526609|S|100|12.21|0|100
C|SOUN|20250724|10:50:13.613233|S|10|12.22|0|10
C|SOUN|20250724|10:50:22.381425|S|44|12.23|0|44
C|SOUN|20250724|10:50:29.205580|S|24|12.225|0|24
C|SOUN|20250724|10:51:20.583089|S|15|12.185|0|15
C|SOUN|20250724|10:51:44.309355|S|200|12.17|0|200
C|SOUN|20250724|10:52:07.474509|S|100|12.17|0|100
C|SOUN|20250724|10:52:08.649609|S|100|12.17|0|100
C|SOUN|20250724|10:52:08.812376|S|100|12.17|0|100
C|SOUN|20250724|10:52:12.849508|S|100|12.17|0|100
C|SOUN|20250724|10:52:45.613073|S|50|12.18|0|50
C|SOUN|20250724|10:52:45.619587|S|50|12.18|0|50
C|SOUN|20250724|10:52:45.619587|S|50|12.18|0|50
C|SOUN|20250724|10:53:02.177407|S|100|12.17|0|100
C|SOUN|20250724|10:53:02.177987|S|100|12.17|0|100
C|SOUN|20250724|10:53:52.201197|S|100|12.18|0|100
C|SOUN|20250724|10:54:12.039744|S|100|12.19|0|100
C|SOUN|20250724|10:54:12.041536|S|100|12.19|0|100
C|SOUN|20250724|10:54:12.041536|S|100|12.19|0|100
C|SOUN|20250724|10:54:38.766090|S|100|12.18|0|100
C|SOUN|20250724|10:54:38.766090|S|33|12.18|0|33
C|SOUN|20250724|10:54:55.220956|S|100|12.18|0|100
C|SOUN|20250724|10:54:55.221494|S|100|12.18|0|100
C|SOUN|20250724|10:54:59.117857|S|100|12.18|0|100
C|SOUN|20250724|10:55:06.633099|S|100|12.17|0|100
C|SOUN|20250724|10:55:35.806971|S|100|12.17|0|100
C|SOUN|20250724|10:55:45.985152|S|100|12.18|0|100
C|SOUN|20250724|10:55:46.945550|S|100|12.18|0|100
C|SOUN|20250724|10:55:52.940638|S|6|12.2|0|6
C|SOUN|20250724|10:56:01.416741|S|100|12.19|0|100
C|SOUN|20250724|10:56:50.641612|S|88|12.195|0|88
C|SOUN|20250724|10:56:50.641613|S|100|12.19|0|100
C|SOUN|20250724|10:57:06.584447|S|97|12.19|0|97
C|SOUN|20250724|10:58:27.873593|S|100|12.18|0|100
C|SOUN|20250724|10:58:51.667800|S|100|12.16|0|100
C|SOUN|20250724|11:00:02.025590|S|100|12.13|0|100
C|SOUN|20250724|11:00:02.025590|S|100|12.13|0|100
C|SOUN|20250724|11:00:41.680122|S|3|12.13|0|3
C|SOUN|20250724|11:01:19.536046|S|100|12.14|0|100
C|SOUN|20250724|11:03:01.031377|S|10|12.12|0|10
C|SOUN|20250724|11:03:50.271295|S|100|12.12|0|100
C|SOUN|20250724|11:06:59.247717|S|4|12.125|0|4
C|SOUN|20250724|11:07:15.054599|S|87|12.13|0|87
C|SOUN|20250724|11:08:57.286086|S|100|12.12|0|100
C|SOUN|20250724|11:08:58.511904|S|100|12.125|0|100
C|SOUN|20250724|11:11:24.114726|S|100|12.08|0|100
C|SOUN|20250724|11:14:39.588567|S|8|12.09|0|8
C|SOUN|20250724|11:15:01.707757|S|100|12.1|0|100
C|SOUN|20250724|11:15:10.563834|S|100|12.09|0|100
C|SOUN|20250724|11:15:10.568492|S|100|12.1|0|100
C|SOUN|20250724|11:15:18.925305|S|66|12.1|0|66
C|SOUN|20250724|11:16:10.190156|S|100|12.07|0|100
C|SOUN|20250724|11:16:45.622820|S|100|12.09|0|100
C|SOUN|20250724|11:16:45.622820|S|100|12.09|0|100
C|SOUN|20250724|11:17:36.711598|S|100|12.1|0|100
C|SOUN|20250724|11:18:05.893740|S|145|12.095|0|145
C|SOUN|20250724|11:18:17.138674|S|2|12.09|0|2
C|SOUN|20250724|11:20:11.522286|S|100|12.11|0|100
C|SOUN|20250724|11:22:38.287227|S|100|12.11|0|100
C|SOUN|20250724|11:24:44.204675|S|5|12.095|0|5
C|SOUN|20250724|11:25:27.977931|S|24|12.125|0|24
C|SOUN|20250724|11:26:49.836701|S|100|12.13|0|100
C|SOUN|20250724|11:27:19.511333|S|8|12.11|0|8
C|SOUN|20250724|11:28:18.665692|S|24|12.09|0|24
C|SOUN|20250724|11:28:18.665692|S|100|12.09|0|100
C|SOUN|20250724|11:29:08.518852|S|100|12.08|0|100
C|SOUN|20250724|11:29:12.741828|S|100|12.08|0|100
C|SOUN|20250724|11:29:46.624151|S|100|12.09|0|100
C|SOUN|20250724|11:29:56.873317|S|48|12.1|0|48
C|SOUN|20250724|11:32:27.089857|S|100|12.03|0|100
C|SOUN|20250724|11:32:31.624504|S|100|12.04|0|100
C|SOUN|20250724|11:32:31.624504|S|50|12.04|0|50
C|SOUN|20250724|11:32:52.119140|S|100|12.05|0|100
C|SOUN|20250724|11:33:36.405681|S|100|12.05|0|100
C|SOUN|20250724|11:33:48.584788|S|96|12.06|0|96
C|SOUN|20250724|11:33:54.754789|S|100|12.055|0|100
C|SOUN|20250724|11:34:44.310633|S|25|12.05|0|25
C|SOUN|20250724|11:34:57.124760|S|100|12.06|0|100
C|SOUN|20250724|11:35:12.125172|S|100|12.06|0|100
C|SOUN|20250724|11:35:12.125172|S|100|12.06|0|100
C|SOUN|20250724|11:35:12.125721|S|100|12.06|0|100
C|SOUN|20250724|11:35:12.659226|S|100|12.06|0|100
C|SOUN|20250724|11:36:08.691155|S|3|12.05|0|3
C|SOUN|20250724|11:37:39.298509|S|100|12.04|0|100
C|SOUN|20250724|11:38:01.760128|S|50|12.03|0|50
C|SOUN|20250724|11:39:32.763782|S|100|12.05|0|100
C|SOUN|20250724|11:39:55.039123|S|100|12.05|0|100
C|SOUN|20250724|11:40:38.184768|S|100|12.04|0|100
C|SOUN|20250724|11:40:49.979752|S|100|12.05|0|100
C|SOUN|20250724|11:40:49.980273|S|100|12.05|0|100
C|SOUN|20250724|11:43:08.100531|S|17|12.04|0|17
C|SOUN|20250724|11:43:32.195421|S|100|12.02|0|100
C|SOUN|20250724|11:43:32.195421|S|100|12.02|0|100
C|SOUN|20250724|11:44:41.398742|S|83|12.06|0|83
C|SOUN|20250724|11:45:08.030957|S|100|12.05|0|100
C|SOUN|20250724|11:45:18.568959|S|100|12.05|0|100
C|SOUN|20250724|11:45:32.112420|S|100|12.08|0|100
C|SOUN|20250724|11:45:32.112421|S|100|12.09|0|100
C|SOUN|20250724|11:45:32.114771|S|100|12.09|0|100
C|SOUN|20250724|11:46:00.572785|S|100|12.09|0|100
C|SOUN|20250724|11:46:13.693293|S|55|12.08|0|55
C|SOUN|20250724|11:46:13.693294|S|100|12.08|0|100
C|SOUN|20250724|11:46:23.453422|S|100|12.08|0|100
C|SOUN|20250724|11:46:42.218423|S|100|12.07|0|100
C|SOUN|20250724|11:46:57.004002|S|100|12.07|0|100
C|SOUN|20250724|11:47:32.124454|S|1|12.06|0|1
C|SOUN|20250724|11:47:32.124479|S|1|12.06|0|1
C|SOUN|20250724|11:48:42.379641|S|100|12.06|0|100
C|SOUN|20250724|11:49:23.263475|S|100|12.06|0|100
C|SOUN|20250724|11:49:24.299402|S|18|12.07|0|18
C|SOUN|20250724|11:49:24.299402|S|18|12.07|0|18
C|SOUN|20250724|11:50:05.125999|S|22|12.04|0|22
C|SOUN|20250724|11:50:14.631078|S|100|12.02|0|100
C|SOUN|20250724|11:51:34.331382|S|14|12.04|0|14
C|SOUN|20250724|11:53:02.591818|S|2|12.05|0|2
C|SOUN|20250724|11:53:02.591844|S|2|12.05|0|2
C|SOUN|20250724|11:53:57.273823|S|72|12.05|0|72
C|SOUN|20250724|11:55:52.131896|S|100|12.01|0|100
C|SOUN|20250724|11:55:52.131896|S|100|12.01|0|100
C|SOUN|20250724|11:55:55.613251|S|100|11.99|0|100
C|SOUN|20250724|11:55:55.613266|S|67|11.99|0|67
C|SOUN|20250724|11:55:55.613277|S|1133|11.99|0|1133
C|SOUN|20250724|11:56:08.038666|S|100|11.95|0|100
C|SOUN|20250724|11:56:08.039197|S|100|11.95|0|100
C|SOUN|20250724|11:56:08.039693|S|100|11.95|0|100
C|SOUN|20250724|11:56:28.607367|S|100|11.93|0|100
C|SOUN|20250724|11:56:28.720982|S|100|11.93|0|100
C|SOUN|20250724|11:56:29.247454|S|100|11.94|0|100
C|SOUN|20250724|11:57:02.366264|S|100|11.93|0|100
C|SOUN|20250724|11:57:07.009371|S|35|11.93|0|35
C|SOUN|20250724|11:57:29.214237|S|100|11.95|0|100
C|SOUN|20250724|11:57:29.214237|S|100|11.95|0|100
C|SOUN|20250724|11:57:46.557861|S|100|11.94|0|100
C|SOUN|20250724|11:57:46.558410|S|100|11.94|0|100
C|SOUN|20250724|11:57:50.929119|S|100|11.94|0|100
C|SOUN|20250724|11:59:26.477520|S|90|11.94|0|90
C|SOUN|20250724|11:59:53.573425|S|100|11.94|0|100
C|SOUN|20250724|11:59:53.574085|S|10|11.94|0|10
C|SOUN|20250724|12:00:29.804708|S|100|11.95|0|100
C|SOUN|20250724|12:00:48.151093|S|100|11.93|0|100
C|SOUN|20250724|12:01:09.838342|S|100|11.96|0|100
C|SOUN|20250724|12:01:09.838342|S|100|11.96|0|100
C|SOUN|20250724|12:01:09.842575|S|100|11.97|0|100
C|SOUN|20250724|12:01:09.842575|S|100|11.97|0|100
C|SOUN|20250724|12:01:09.941561|S|200|11.965|0|200
C|SOUN|20250724|12:01:09.942876|S|100|11.97|0|100
C|SOUN|20250724|12:01:50.231810|S|4|11.96|0|4
C|SOUN|20250724|12:02:03.754615|S|90|11.96|0|90
C|SOUN|20250724|12:02:03.754615|S|4|11.96|0|4
C|SOUN|20250724|12:03:47.275024|S|3|11.94|0|3
C|SOUN|20250724|12:03:47.275024|S|3|11.94|0|3
C|SOUN|20250724|12:03:47.275041|S|94|11.94|0|94
C|SOUN|20250724|12:04:28.076898|S|100|11.88|0|100
C|SOUN|20250724|12:04:28.099536|S|100|11.88|0|100
C|SOUN|20250724|12:04:29.072898|S|100|11.89|0|100
C|SOUN|20250724|12:04:29.073741|S|100|11.9|0|100
C|SOUN|20250724|12:04:29.447142|S|100|11.89|0|100
C|SOUN|20250724|12:05:02.180923|S|100|11.89|0|100
C|SOUN|20250724|12:05:29.447244|S|1|11.89|0|1
C|SOUN|20250724|12:06:11.485456|S|5|11.86|0|5
C|SOUN|20250724|12:06:11.485457|S|5|11.86|0|5
C|SOUN|20250724|12:06:31.011683|S|100|11.86|0|100
C|SOUN|20250724|12:06:31.012916|S|100|11.86|0|100
C|SOUN|20250724|12:06:34.374857|S|100|11.865|0|100
C|SOUN|20250724|12:06:35.090022|S|100|11.86|0|100
C|SOUN|20250724|12:07:48.258222|S|100|11.83|0|100
C|SOUN|20250724|12:08:06.108827|S|100|11.82|0|100
C|SOUN|20250724|12:08:06.108827|S|200|11.815|0|200
C|SOUN|20250724|12:08:40.564469|S|100|11.81|0|100
C|SOUN|20250724|12:08:40.565129|S|100|11.81|0|100
C|SOUN|20250724|12:08:41.087606|S|100|11.81|0|100
C|SOUN|20250724|12:09:06.493149|S|184|11.83|0|184
C|SOUN|20250724|12:09:43.009537|S|100|11.83|0|100
C|SOUN|20250724|12:09:43.010103|S|100|11.83|0|100
C|SOUN|20250724|12:09:56.259640|S|100|11.83|0|100
C|SOUN|20250724|12:09:56.260508|S|100|11.83|0|100
C|SOUN|20250724|12:09:56.261512|S|100|11.83|0|100
C|SOUN|20250724|12:10:49.287338|S|200|11.83|0|200
C|SOUN|20250724|12:10:49.287338|S|100|11.83|0|100
C|SOUN|20250724|12:11:07.412154|S|158|11.82|0|158
C|SOUN|20250724|12:11:16.153619|S|111|11.83|0|111
C|SOUN|20250724|12:11:16.153642|S|89|11.83|0|89
C|SOUN|20250724|12:11:27.862887|S|100|11.83|0|100
C|SOUN|20250724|12:11:28.111194|S|100|11.83|0|100
C|SOUN|20250724|12:11:28.112468|S|100|11.83|0|100
C|SOUN|20250724|12:11:54.587080|S|97|11.81|0|97
C|SOUN|20250724|12:12:46.869870|S|100|11.82|0|100
C|SOUN|20250724|12:12:46.869870|S|200|11.82|0|200
C|SOUN|20250724|12:12:54.450842|S|100|11.82|0|100
C|SOUN|20250724|12:12:54.451775|S|166|11.82|0|166
C|SOUN|20250724|12:12:56.723700|S|100|11.83|0|100
C|SOUN|20250724|12:13:02.528349|S|200|11.83|0|200
C|SOUN|20250724|12:13:03.750598|S|200|11.83|0|200
C|SOUN|20250724|12:13:31.892754|S|367|11.845|0|367
C|SOUN|20250724|12:13:48.474542|S|100|11.86|0|100
C|SOUN|20250724|12:14:28.489591|S|100|11.82|0|100
C|SOUN|20250724|12:14:50.993418|S|100|11.8|0|100
C|SOUN|20250724|12:15:23.026840|S|196|11.81|0|196
C|SOUN|20250724|12:15:25.871311|S|9|11.82|0|9
C|SOUN|20250724|12:15:35.314100|S|100|11.825|0|100
C|SOUN|20250724|12:16:03.537539|S|100|11.83|0|100
C|SOUN|20250724|12:16:37.215468|S|100|11.84|0|100
C|SOUN|20250724|12:17:17.584354|S|20|11.85|0|20
C|SOUN|20250724|12:17:22.009707|S|100|11.85|0|100
C|SOUN|20250724|12:17:23.229727|S|100|11.85|0|100
C|SOUN|20250724|12:17:23.229727|S|11|11.85|0|11
C|SOUN|20250724|12:17:24.108234|S|100|11.85|0|100
C|SOUN|20250724|12:17:34.437882|S|100|11.87|0|100
C|SOUN|20250724|12:17:34.524378|S|100|11.87|0|100
C|SOUN|20250724|12:17:40.334445|S|100|11.88|0|100
C|SOUN|20250724|12:19:31.691168|S|100|11.88|0|100
C|SOUN|20250724|12:19:53.396432|S|100|11.89|0|100
C|SOUN|20250724|12:20:23.556516|S|100|11.9|0|100
C|SOUN|20250724|12:20:23.556516|S|100|11.9|0|100
C|SOUN|20250724|12:20:24.558644|S|41|11.91|0|41
C|SOUN|20250724|12:22:24.030149|S|4|11.92|0|4
C|SOUN|20250724|12:24:01.056566|S|100|11.9|0|100
C|SOUN|20250724|12:24:01.057091|S|100|11.9|0|100
C|SOUN|20250724|12:24:01.076012|S|100|11.9|0|100
C|SOUN|20250724|12:24:19.402095|S|100|11.91|0|100
C|SOUN|20250724|12:24:19.402625|S|100|11.91|0|100
C|SOUN|20250724|12:24:34.511756|S|100|11.9|0|100
C|SOUN|20250724|12:24:35.050192|S|100|11.9|0|100
C|SOUN|20250724|12:24:35.050717|S|100|11.9|0|100
C|SOUN|20250724|12:24:36.629837|S|100|11.89|0|100
C|SOUN|20250724|12:24:37.566979|S|100|11.89|0|100
C|SOUN|20250724|12:24:37.567513|S|100|11.89|0|100
C|SOUN|20250724|12:24:39.563912|S|100|11.89|0|100
C|SOUN|20250724|12:24:39.564442|S|100|11.89|0|100
C|SOUN|20250724|12:24:42.234664|S|100|11.88|0|100
C|SOUN|20250724|12:24:42.235890|S|100|11.89|0|100
C|SOUN|20250724|12:25:17.730685|S|100|11.86|0|100
C|SOUN|20250724|12:25:42.460587|S|91|11.86|0|91
C|SOUN|20250724|12:25:42.470064|S|91|11.86|0|91
C|SOUN|20250724|12:26:01.651954|S|3|11.86|0|3
C|SOUN|20250724|12:28:00.667191|S|1|11.84|0|1
C|SOUN|20250724|12:28:01.657611|S|100|11.84|0|100
C|SOUN|20250724|12:28:01.659175|S|100|11.84|0|100
C|SOUN|20250724|12:28:01.661242|S|100|11.84|0|100
C|SOUN|20250724|12:28:53.818105|S|1|11.85|0|1
C|SOUN|20250724|12:29:39.145561|S|100|11.86|0|100
C|SOUN|20250724|12:29:39.145561|S|4|11.86|0|4
C|SOUN|20250724|12:30:39.862060|S|100|11.85|0|100
C|SOUN|20250724|12:30:39.862061|S|100|11.85|0|100
C|SOUN|20250724|12:30:39.862793|S|100|11.85|0|100
C|SOUN|20250724|12:32:07.236438|S|100|11.86|0|100
C|SOUN|20250724|12:32:56.424497|S|100|11.85|0|100
C|SOUN|20250724|12:35:16.533421|S|200|11.855|0|200
C|SOUN|20250724|12:35:50.995157|S|367|11.845|0|367
C|SOUN|20250724|12:36:36.194100|S|200|11.845|0|200
C|SOUN|20250724|12:36:41.056997|S|100|11.84|0|100
C|SOUN|20250724|12:36:41.056997|S|100|11.84|0|100
C|SOUN|20250724|12:36:41.057173|S|100|11.84|0|100
C|SOUN|20250724|12:38:15.258573|S|100|11.86|0|100
C|SOUN|20250724|12:38:20.559360|S|100|11.86|0|100
C|SOUN|20250724|12:38:35.012734|S|100|11.86|0|100
C|SOUN|20250724|12:40:31.679627|S|100|11.91|0|100
C|SOUN|20250724|12:40:31.679628|S|17|11.91|0|17
C|SOUN|20250724|12:40:31.679684|S|83|11.91|0|83
C|SOUN|20250724|12:40:34.005187|S|100|11.91|0|100
C|SOUN|20250724|12:40:46.316191|S|100|11.91|0|100
C|SOUN|20250724|12:43:40.299577|S|6|11.87|0|6
C|SOUN|20250724|12:44:04.087254|S|100|11.86|0|100
C|SOUN|20250724|12:45:23.168614|S|200|11.85|0|200
C|SOUN|20250724|12:45:57.490165|S|200|11.85|0|200
C|SOUN|20250724|12:45:57.490166|S|100|11.85|0|100
C|SOUN|20250724|12:46:13.004678|S|100|11.845|0|100
C|SOUN|20250724|12:46:24.469152|S|100|11.85|0|100
C|SOUN|20250724|12:46:36.142240|S|100|11.845|0|100
C|SOUN|20250724|12:46:47.607364|S|100|11.84|0|100
C|SOUN|20250724|12:46:59.073415|S|100|11.84|0|100
C|SOUN|20250724|12:46:59.073884|S|100|11.84|0|100
C|SOUN|20250724|12:46:59.073884|S|100|11.84|0|100
C|SOUN|20250724|12:47:00.901164|S|100|11.84|0|100
C|SOUN|20250724|12:47:00.901164|S|100|11.84|0|100
C|SOUN|20250724|12:47:04.596249|S|95|11.84|0|95
C|SOUN|20250724|12:47:04.596249|S|100|11.84|0|100
C|SOUN|20250724|12:54:37.028762|S|15|11.85|0|15
C|SOUN|20250724|12:54:49.593385|S|5|11.85|0|5
C|SOUN|20250724|12:56:07.430920|S|2|11.85|0|2
C|SOUN|20250724|12:56:08.433882|S|100|11.84|0|100
C|SOUN|20250724|12:56:28.574708|S|9|11.85|0|9
C|SOUN|20250724|12:56:48.157008|S|1|11.84|0|1
C|SOUN|20250724|12:56:51.226598|S|39|11.84|0|39
C|SOUN|20250724|12:56:53.896261|S|63|11.84|0|63
C|SOUN|20250724|12:56:57.223616|S|100|11.84|0|100
C|SOUN|20250724|12:58:08.718483|S|1|11.87|0|1
C|SOUN|20250724|12:58:08.718483|S|100|11.87|0|100
C|SOUN|20250724|13:00:53.713811|S|200|11.885|0|200
C|SOUN|20250724|13:01:01.420473|S|4|11.88|0|4
C|SOUN|20250724|13:02:20.402301|S|100|11.88|0|100
C|SOUN|20250724|13:02:20.402301|S|82|11.88|0|82
C|SOUN|20250724|13:03:10.518347|S|20|11.87|0|20
C|SOUN|20250724|13:03:10.518451|S|80|11.87|0|80
C|SOUN|20250724|13:03:24.071508|S|20|11.89|0|20
C|SOUN|20250724|13:04:06.416879|S|100|11.88|0|100
C|SOUN|20250724|13:05:56.957145|S|100|11.94|0|100
C|SOUN|20250724|13:05:58.758509|S|100|11.94|0|100
C|SOUN|20250724|13:05:58.758509|S|100|11.94|0|100
C|SOUN|20250724|13:09:14.623081|S|9|11.97|0|9
C|SOUN|20250724|13:09:14.623108|S|9|11.97|0|9
C|SOUN|20250724|13:09:14.623685|S|200|11.97|0|200
C|SOUN|20250724|13:09:16.228190|S|7|11.97|0|7
C|SOUN|20250724|13:09:16.228219|S|7|11.97|0|7
C|SOUN|20250724|13:09:21.886370|S|200|11.97|0|200
C|SOUN|20250724|13:09:40.131418|S|200|11.97|0|200
C|SOUN|20250724|13:10:38.531965|S|200|11.97|0|200
C|SOUN|20250724|13:11:15.782885|S|200|11.98|0|200
C|SOUN|20250724|13:12:23.042168|S|100|12|0|100
C|SOUN|20250724|13:12:23.457777|S|100|12|0|100
C|SOUN|20250724|13:12:38.092410|S|5|12|0|5
C|SOUN|20250724|13:13:39.103586|S|400|12.01|0|400
C|SOUN|20250724|13:14:19.960702|S|4|12.03|0|4
C|SOUN|20250724|13:14:36.563880|S|10|12.03|0|10
C|SOUN|20250724|13:14:42.882640|S|100|12.03|0|100
C|SOUN|20250724|13:15:31.321922|S|100|12.02|0|100
C|SOUN|20250724|13:15:31.321922|S|500|12.02|0|500
C|SOUN|20250724|13:15:31.321922|S|100|12.025|0|100
C|SOUN|20250724|13:15:31.322006|S|3|12.02|0|3
C|SOUN|20250724|13:15:31.322013|S|3|12.02|0|3
C|SOUN|20250724|13:15:54.038089|S|25|12.03|0|25
C|SOUN|20250724|13:16:15.901656|S|100|12.02|0|100
C|SOUN|20250724|13:16:20.243156|S|5|12.02|0|5
C|SOUN|20250724|13:17:12.251391|S|100|12.01|0|100
C|SOUN|20250724|13:17:15.816968|S|100|12.01|0|100
C|SOUN|20250724|13:17:15.817496|S|100|12.01|0|100
C|SOUN|20250724|13:18:13.422010|S|33|12|0|33
C|SOUN|20250724|13:18:13.422010|S|6|12|0|6
C|SOUN|20250724|13:18:13.422010|S|367|12.005|0|367
C|SOUN|20250724|13:18:13.422832|S|367|12|0|367
C|SOUN|20250724|13:18:36.229597|S|100|12|0|100
C|SOUN|20250724|13:19:16.240472|S|15|12.01|0|15
C|SOUN|20250724|13:19:16.240472|S|80|12.01|0|80
C|SOUN|20250724|13:19:35.210567|S|6|12.02|0|6
C|SOUN|20250724|13:20:15.494278|S|300|12|0|300
C|SOUN|20250724|13:20:15.494278|S|100|12|0|100
C|SOUN|20250724|13:23:18.297206|S|100|12|0|100
C|SOUN|20250724|13:23:32.932566|S|100|11.99|0|100
C|SOUN|20250724|13:23:32.932566|S|6|11.99|0|6
C|SOUN|20250724|13:24:31.320062|S|100|11.98|0|100
C|SOUN|20250724|13:25:01.168761|S|52|11.98|0|52
C|SOUN|20250724|13:29:22.110264|S|84|11.97|0|84
C|SOUN|20250724|13:30:19.710311|S|2|11.98|0|2
C|SOUN|20250724|13:30:19.710349|S|98|11.98|0|98
C|SOUN|20250724|13:33:48.947045|S|6|12.01|0|6
C|SOUN|20250724|13:33:48.947045|S|94|12.01|0|94
C|SOUN|20250724|13:35:42.051421|S|367|12.015|0|367
C|SOUN|20250724|13:35:43.092803|S|100|12.01|0|100
C|SOUN|20250724|13:35:43.142367|S|100|12.02|0|100
C|SOUN|20250724|13:35:44.342079|S|23|12.015|0|23
C|SOUN|20250724|13:38:19.329327|S|9|12.03|0|9
C|SOUN|20250724|13:38:26.542231|S|91|12.03|0|91
C|SOUN|20250724|13:38:26.542231|S|100|12.03|0|100
C|SOUN|20250724|13:38:56.328977|S|100|12.05|0|100
C|SOUN|20250724|13:38:56.328977|S|200|12.05|0|200
C|SOUN|20250724|13:40:29.736882|S|100|12.07|0|100
C|SOUN|20250724|13:44:52.349251|S|100|12.11|0|100
C|SOUN|20250724|13:44:55.169994|S|100|12.1|0|100
C|SOUN|20250724|13:45:23.241696|S|2|12.12|0|2
C|SOUN|20250724|13:46:02.548237|S|100|12.09|0|100
C|SOUN|20250724|13:46:09.917639|S|166|12.08|0|166
C|SOUN|20250724|13:47:42.583489|S|100|12.09|0|100
C|SOUN|20250724|13:49:43.199670|S|100|12.12|0|100
C|SOUN|20250724|13:49:43.199670|S|100|12.12|0|100
C|SOUN|20250724|13:49:43.202223|S|100|12.12|0|100
C|SOUN|20250724|13:50:24.273431|S|174|12.135|0|174
C|SOUN|20250724|13:50:24.275302|S|114|12.135|0|114
C|SOUN|20250724|13:51:35.604712|S|100|12.13|0|100
C|SOUN|20250724|13:52:32.845231|S|100|12.14|0|100
C|SOUN|20250724|13:52:43.429693|S|100|12.14|0|100
C|SOUN|20250724|13:52:43.430453|S|100|12.14|0|100
C|SOUN|20250724|13:52:49.091914|S|100|12.17|0|100
C|SOUN|20250724|13:52:49.098502|S|17|12.17|0|17
C|SOUN|20250724|13:52:49.098503|S|17|12.17|0|17
C|SOUN|20250724|13:53:02.966209|S|100|12.15|0|100
C|SOUN|20250724|13:53:02.966209|S|200|12.15|0|200
C|SOUN|20250724|13:54:57.038636|S|79|12.17|0|79
C|SOUN|20250724|13:55:20.550939|S|7|12.185|0|7
C|SOUN|20250724|13:55:47.180943|S|100|12.18|0|100
C|SOUN|20250724|13:55:47.576233|S|100|12.17|0|100
C|SOUN|20250724|13:55:47.576233|S|7|12.17|0|7
C|SOUN|20250724|13:55:47.703759|S|100|12.18|0|100
C|SOUN|20250724|13:56:00.712369|S|100|12.16|0|100
C|SOUN|20250724|13:56:00.712369|S|100|12.16|0|100
C|SOUN|20250724|13:57:47.798248|S|100|12.1|0|100
C|SOUN|20250724|13:59:08.108578|S|67|12.08|0|67
C|SOUN|20250724|14:00:22.234803|S|5|12.1|0|5
C|SOUN|20250724|14:04:44.797533|S|100|12.12|0|100
C|SOUN|20250724|14:07:37.360893|S|92|12.125|0|92
C|SOUN|20250724|14:08:23.778777|S|75|12.12|0|75
C|SOUN|20250724|14:08:23.778777|S|100|12.12|0|100
C|SOUN|20250724|14:09:21.668129|S|2|12.12|0|2
C|SOUN|20250724|14:10:13.174410|S|95|12.14|0|95
C|SOUN|20250724|14:10:53.043158|S|6|12.15|0|6
C|SOUN|20250724|14:11:33.542408|S|100|12.145|0|100
C|SOUN|20250724|14:11:48.249021|S|41|12.15|0|41
C|SOUN|20250724|14:11:55.313400|S|2|12.14|0|2
C|SOUN|20250724|14:12:20.313996|S|6|12.125|0|6
C|SOUN|20250724|14:12:22.803428|S|6|12.125|0|6
C|SOUN|20250724|14:12:22.804117|S|6|12.125|0|6
C|SOUN|20250724|14:12:29.147326|S|6|12.125|0|6
C|SOUN|20250724|14:12:29.147384|S|8|12.125|0|8
C|SOUN|20250724|14:12:29.147413|S|6|12.12|0|6
C|SOUN|20250724|14:14:21.586959|S|100|12.12|0|100
C|SOUN|20250724|14:15:30.861675|S|6|12.1|0|6
C|SOUN|20250724|14:15:41.970178|S|87|12.11|0|87
C|SOUN|20250724|14:16:45.107694|S|45|12.11|0|45
C|SOUN|20250724|14:16:54.366989|S|100|12.1|0|100
C|SOUN|20250724|14:16:54.367802|S|100|12.1|0|100
C|SOUN|20250724|14:20:45.678407|S|72|12.12|0|72
C|SOUN|20250724|14:29:20.506317|S|14|12.11|0|14
C|SOUN|20250724|14:29:24.930603|S|57|12.11|0|57
C|SOUN|20250724|14:30:03.630311|S|100|12.11|0|100
C|SOUN|20250724|14:30:03.630846|S|100|12.11|0|100
C|SOUN|20250724|14:30:11.949480|S|100|12.11|0|100
C|SOUN|20250724|14:30:25.273905|S|100|12.13|0|100
C|SOUN|20250724|14:30:25.274435|S|100|12.13|0|100
C|SOUN|20250724|14:37:17.872605|S|41|12.14|0|41
C|SOUN|20250724|14:38:10.725970|S|2|12.13|0|2
C|SOUN|20250724|14:38:10.725999|S|2|12.13|0|2
C|SOUN|20250724|14:38:27.106189|S|200|12.13|0|200
C|SOUN|20250724|14:43:46.322981|S|100|12.12|0|100
C|SOUN|20250724|14:43:54.086906|S|42|12.11|0|42
C|SOUN|20250724|14:44:01.667971|S|431|12.105|0|431
C|SOUN|20250724|14:44:01.668561|S|400|12.105|0|400
C|SOUN|20250724|14:45:51.517105|S|44|12.1|0|44
C|SOUN|20250724|14:46:10.495770|S|2|12.07|0|2
C|SOUN|20250724|14:46:40.881957|S|100|12.09|0|100
C|SOUN|20250724|14:46:40.881957|S|100|12.09|0|100
C|SOUN|20250724|14:47:10.804864|S|1|12.09|0|1
C|SOUN|20250724|14:47:10.804864|S|1|12.09|0|1
C|SOUN|20250724|14:47:55.722741|S|100|12.08|0|100
C|SOUN|20250724|14:47:55.722741|S|100|12.08|0|100
C|SOUN|20250724|14:48:58.998273|S|100|12.09|0|100
C|SOUN|20250724|14:50:25.521907|S|11|12.06|0|11
C|SOUN|20250724|14:50:25.521943|S|11|12.06|0|11
C|SOUN|20250724|14:50:25.521944|S|78|12.06|0|78
C|SOUN|20250724|14:50:25.522441|S|57|12.07|0|57
C|SOUN|20250724|14:50:33.536898|S|100|12.06|0|100
C|SOUN|20250724|14:52:17.748524|S|100|12.04|0|100
C|SOUN|20250724|14:52:17.748524|S|100|12.04|0|100
C|SOUN|20250724|14:53:00.722108|S|100|12.04|0|100
C|SOUN|20250724|14:53:16.714140|S|100|12.01|0|100
C|SOUN|20250724|14:53:16.714140|S|61|12.01|0|61
C|SOUN|20250724|14:53:16.720563|S|100|12|0|100
C|SOUN|20250724|14:53:16.720563|S|100|12|0|100
C|SOUN|20250724|14:53:16.721280|S|100|12|0|100
C|SOUN|20250724|14:55:43.425584|S|100|12.02|0|100
C|SOUN|20250724|14:56:01.745057|S|100|12.025|0|100
C|SOUN|20250724|14:56:32.743634|S|41|12.025|0|41
C|SOUN|20250724|14:58:01.185805|S|5|12.01|0|5
C|SOUN|20250724|14:58:01.185830|S|5|12.01|0|5
C|SOUN|20250724|14:58:18.729607|S|100|12.01|0|100
C|SOUN|20250724|14:59:07.132117|S|100|12|0|100
C|SOUN|20250724|14:59:45.166305|S|100|12.01|0|100
C|SOUN|20250724|14:59:48.393628|S|100|12.01|0|100
C|SOUN|20250724|15:00:21.445748|S|100|12.01|0|100
C|SOUN|20250724|15:00:24.055730|S|100|12.01|0|100
C|SOUN|20250724|15:00:36.249406|S|100|12.01|0|100
C|SOUN|20250724|15:01:32.207014|S|100|12.03|0|100
C|SOUN|20250724|15:01:32.209985|S|62|12.03|0|62
C|SOUN|20250724|15:03:01.780401|S|41|12.035|0|41
C|SOUN|20250724|15:03:34.223104|S|100|12.05|0|100
C|SOUN|20250724|15:05:41.189008|S|15|12.045|0|15
C|SOUN|20250724|15:08:13.161337|S|100|12.01|0|100
C|SOUN|20250724|15:10:45.332719|S|100|12.03|0|100
C|SOUN|20250724|15:14:17.948759|S|431|12.045|0|431
C|SOUN|20250724|15:14:17.948856|S|269|12.045|0|269
C|SOUN|20250724|15:14:37.375920|S|100|12.03|0|100
C|SOUN|20250724|15:15:01.888099|S|100|12.02|0|100
C|SOUN|20250724|15:15:01.888099|S|100|12.02|0|100
C|SOUN|20250724|15:15:38.366434|S|41|12.03|0|41
C|SOUN|20250724|15:16:07.352329|S|100|12.02|0|100
C|SOUN|20250724|15:16:07.352329|S|100|12.02|0|100
C|SOUN|20250724|15:16:07.353005|S|100|12.02|0|100
C|SOUN|20250724|15:16:07.354106|S|100|12.02|0|100
C|SOUN|20250724|15:18:59.174034|S|100|12.04|0|100
C|SOUN|20250724|15:18:59.772457|S|86|12.04|0|86
C|SOUN|20250724|15:20:13.014220|S|100|12.04|0|100
C|SOUN|20250724|15:20:14.853005|S|51|12.04|0|51
C|SOUN|20250724|15:20:14.857963|S|100|12.05|0|100
C|SOUN|20250724|15:20:22.226356|S|100|12.05|0|100
C|SOUN|20250724|15:20:29.202675|S|100|12.06|0|100
C|SOUN|20250724|15:20:54.699735|S|100|12.07|0|100
C|SOUN|20250724|15:21:03.820057|S|100|12.08|0|100
C|SOUN|20250724|15:21:04.700294|S|100|12.08|0|100
C|SOUN|20250724|15:22:17.124428|S|6|12.06|0|6
C|SOUN|20250724|15:23:50.147830|S|5|12.065|0|5
C|SOUN|20250724|15:25:19.524797|S|200|12.06|0|200
C|SOUN|20250724|15:25:19.524797|S|100|12.06|0|100
C|SOUN|20250724|15:25:46.568525|S|12|12.04|0|12
C|SOUN|20250724|15:25:46.568525|S|6|12.04|0|6
C|SOUN|20250724|15:26:41.735066|S|100|12.05|0|100
C|SOUN|20250724|15:26:57.564819|S|1|12.04|0|1
C|SOUN|20250724|15:28:24.176667|S|100|12.04|0|100
C|SOUN|20250724|15:30:01.388130|S|100|12.03|0|100
C|SOUN|20250724|15:30:01.395864|S|100|12.03|0|100
C|SOUN|20250724|15:30:20.325663|S|100|12.04|0|100
C|SOUN|20250724|15:30:20.325663|S|100|12.04|0|100
C|SOUN|20250724|15:31:43.997154|S|100|12.045|0|100
C|SOUN|20250724|15:31:43.997711|S|100|12.045|0|100
C|SOUN|20250724|15:33:59.247643|S|26|12.03|0|26
C|SOUN|20250724|15:38:26.735734|S|90|12.04|0|90
C|SOUN|20250724|15:38:26.736530|S|10|12.04|0|10
C|SOUN|20250724|15:40:41.424232|S|100|12.02|0|100
C|SOUN|20250724|15:40:59.576465|S|100|12.01|0|100
C|SOUN|20250724|15:40:59.670486|S|7|12.01|0|7
C|SOUN|20250724|15:40:59.670515|S|7|12.01|0|7
C|SOUN|20250724|15:41:38.766570|S|100|12.01|0|100
C|SOUN|20250724|15:41:52.108375|S|69|12.01|0|69
C|SOUN|20250724|15:42:46.086593|S|100|11.99|0|100
C|SOUN|20250724|15:42:54.330581|S|100|11.99|0|100
C|SOUN|20250724|15:43:50.409624|S|100|11.99|0|100
C|SOUN|20250724|15:43:50.538356|S|96|11.99|0|96
C|SOUN|20250724|15:43:50.539107|S|4|11.99|0|4
C|SOUN|20250724|15:43:50.539532|S|100|11.99|0|100
C|SOUN|20250724|15:43:51.429437|S|100|11.99|0|100
C|SOUN|20250724|15:43:52.218226|S|100|11.99|0|100
C|SOUN|20250724|15:44:09.298353|S|56|11.98|0|56
C|SOUN|20250724|15:44:10.068708|S|44|11.98|0|44
C|SOUN|20250724|15:44:10.068709|S|200|11.98|0|200
C|SOUN|20250724|15:44:24.909835|S|100|11.99|0|100
C|SOUN|20250724|15:44:25.056554|S|100|11.99|0|100
C|SOUN|20250724|15:44:26.541107|S|100|11.99|0|100
C|SOUN|20250724|15:44:26.587579|S|100|11.99|0|100
C|SOUN|20250724|15:44:42.022694|S|44|11.98|0|44
C|SOUN|20250724|15:44:42.023010|S|856|11.98|0|856
C|SOUN|20250724|15:45:04.824924|S|100|11.99|0|100
C|SOUN|20250724|15:45:04.824925|S|116|11.99|0|116
C|SOUN|20250724|15:45:16.501163|S|100|11.98|0|100
C|SOUN|20250724|15:45:17.490741|S|100|11.98|0|100
C|SOUN|20250724|15:45:17.491045|S|100|11.99|0|100
C|SOUN|20250724|15:46:13.487789|S|192|11.98|0|192
C|SOUN|20250724|15:46:20.689774|S|100|11.98|0|100
C|SOUN|20250724|15:46:22.976498|S|10|11.98|0|10
C|SOUN|20250724|15:46:25.690764|S|1|11.98|0|1
C|SOUN|20250724|15:46:25.690764|S|58|11.98|0|58
C|SOUN|20250724|15:46:27.345938|S|12|11.99|0|12
C|SOUN|20250724|15:46:32.110300|S|22|11.995|0|22
C|SOUN|20250724|15:46:52.449932|S|75|12.005|0|75
C|SOUN|20250724|15:46:54.893106|S|11|12|0|11
C|SOUN|20250724|15:46:57.664012|S|100|12|0|100
C|SOUN|20250724|15:46:59.321160|S|9|12|0|9
C|SOUN|20250724|15:47:24.338945|S|6|12.01|0|6
C|SOUN|20250724|15:47:24.338945|S|35|12.01|0|35
C|SOUN|20250724|15:47:43.124478|S|100|12|0|100
C|SOUN|20250724|15:47:43.125621|S|9|12|0|9
C|SOUN|20250724|15:47:44.220894|S|91|12|0|91
C|SOUN|20250724|15:47:45.177037|S|10|12|0|10
C|SOUN|20250724|15:47:45.177410|S|90|12|0|90
C|SOUN|20250724|15:47:45.884393|S|100|12|0|100
C|SOUN|20250724|15:47:47.009307|S|15|12|0|15
C|SOUN|20250724|15:47:48.034927|S|85|12|0|85
C|SOUN|20250724|15:47:49.105317|S|100|12|0|100
C|SOUN|20250724|15:48:29.213329|S|71|11.99|0|71
C|SOUN|20250724|15:49:11.126074|S|200|12|0|200
C|SOUN|20250724|15:49:39.353022|S|100|11.99|0|100
C|SOUN|20250724|15:50:20.234648|S|100|11.97|0|100
C|SOUN|20250724|15:50:40.702351|S|54|11.97|0|54
C|SOUN|20250724|15:50:40.868562|S|100|11.98|0|100
C|SOUN|20250724|15:51:17.233751|S|6|11.96|0|6
C|SOUN|20250724|15:51:42.820304|S|3|11.96|0|3
C|SOUN|20250724|15:51:42.820318|S|3|11.96|0|3
C|SOUN|20250724|15:51:42.835774|S|1|11.97|0|1
C|SOUN|20250724|15:51:42.852633|S|100|11.98|0|100
C|SOUN|20250724|15:51:43.207214|S|71|11.97|0|71
C|SOUN|20250724|15:51:44.380127|S|79|11.97|0|79
C|SOUN|20250724|15:51:45.625074|S|6|11.97|0|6
C|SOUN|20250724|15:51:46.669895|S|9|11.97|0|9
C|SOUN|20250724|15:51:47.509781|S|79|11.97|0|79
C|SOUN|20250724|15:51:47.509781|S|91|11.97|0|91
C|SOUN|20250724|15:51:56.507618|S|100|11.98|0|100
C|SOUN|20250724|15:52:04.334029|S|6|11.98|0|6
C|SOUN|20250724|15:52:06.062090|S|57|11.98|0|57
C|SOUN|20250724|15:52:09.364598|S|42|11.98|0|42
C|SOUN|20250724|15:52:37.251066|S|42|11.98|0|42
C|SOUN|20250724|15:52:40.525204|S|100|11.99|0|100
C|SOUN|20250724|15:53:46.798665|S|3|11.98|0|3
C|SOUN|20250724|15:54:02.452293|S|100|11.99|0|100
C|SOUN|20250724|15:54:02.453284|S|100|11.99|0|100
C|SOUN|20250724|15:54:02.453284|S|100|11.99|0|100
C|SOUN|20250724|15:54:09.060540|S|116|11.995|0|116
C|SOUN|20250724|15:54:17.642475|S|25|12|0|25
C|SOUN|20250724|15:54:30.481394|S|100|12|0|100
C|SOUN|20250724|15:55:02.944127|S|100|12|0|100
C|SOUN|20250724|15:55:21.441733|S|71|11.99|0|71
C|SOUN|20250724|15:55:40.949589|S|200|11.98|0|200
C|SOUN|20250724|15:55:51.929674|S|9|11.97|0|9
C|SOUN|20250724|15:56:00.508074|S|91|11.97|0|91
C|SOUN|20250724|15:56:00.509835|S|1|11.96|0|1
C|SOUN|20250724|15:56:42.255722|S|84|11.965|0|84
C|SOUN|20250724|15:56:43.712020|S|200|11.965|0|200
C|SOUN|20250724|15:56:47.698357|S|100|11.965|0|100
C|SOUN|20250724|15:56:51.160174|S|37|11.96|0|37
C|SOUN|20250724|15:56:54.312737|S|200|11.97|0|200
C|SOUN|20250724|15:57:06.936909|S|100|11.96|0|100
C|SOUN|20250724|15:57:07.952306|S|200|11.97|0|200
C|SOUN|20250724|15:57:07.952306|S|100|11.97|0|100
C|SOUN|20250724|15:57:08.197918|S|22|11.96|0|22
C|SOUN|20250724|15:57:08.590808|S|9|11.97|0|9
C|SOUN|20250724|15:57:08.886186|S|13|11.96|0|13
C|SOUN|20250724|15:57:12.152864|S|91|11.97|0|91
C|SOUN|20250724|15:57:12.152864|S|9|11.97|0|9
C|SOUN|20250724|15:57:13.741983|S|65|11.97|0|65
C|SOUN|20250724|15:57:17.632376|S|115|11.97|0|115
C|SOUN|20250724|15:57:17.632377|S|85|11.97|0|85
C|SOUN|20250724|15:57:24.454476|S|100|11.97|0|100
C|SOUN|20250724|15:57:24.612041|S|138|11.97|0|138
C|SOUN|20250724|15:57:24.612042|S|100|11.97|0|100
C|SOUN|20250724|15:57:25.003965|S|1|11.96|0|1
C|SOUN|20250724|15:57:30.154411|S|27|11.96|0|27
C|SOUN|20250724|15:57:46.353162|S|100|11.98|0|100
C|SOUN|20250724|15:57:49.933380|S|12|11.97|0|12
C|SOUN|20250724|15:57:52.275339|S|100|11.98|0|100
C|SOUN|20250724|15:57:55.912239|S|200|11.98|0|200
C|SOUN|20250724|15:58:00.103862|S|100|11.97|0|100
C|SOUN|20250724|15:58:05.272737|S|10|11.97|0|10
C|SOUN|20250724|15:58:20.138975|S|10|11.96|0|10
C|SOUN|20250724|15:58:26.593836|S|32|11.96|0|32
C|SOUN|20250724|15:58:31.858167|S|2|11.97|0|2
C|SOUN|20250724|15:58:40.284385|S|10|11.965|0|10
C|SOUN|20250724|15:58:43.011826|S|100|11.97|0|100
C|SOUN|20250724|15:58:44.088423|S|100|11.97|0|100
C|SOUN|20250724|15:58:47.512337|S|100|11.98|0|100
C|SOUN|20250724|15:58:50.912149|S|11|11.975|0|11
C|SOUN|20250724|15:58:51.912510|S|100|11.98|0|100
C|SOUN|20250724|15:58:53.994866|S|1|11.97|0|1
C|SOUN|20250724|15:58:53.994866|S|100|11.975|0|100
C|SOUN|20250724|15:58:53.994867|S|21|11.97|0|21
C|SOUN|20250724|15:58:53.994867|S|1|11.97|0|1
C|SOUN|20250724|15:58:54.822965|S|100|11.98|0|100
C|SOUN|20250724|15:58:55.351957|S|100|11.98|0|100
C|SOUN|20250724|15:58:55.352837|S|100|11.98|0|100
C|SOUN|20250724|15:58:55.369088|S|100|11.985|0|100
C|SOUN|20250724|15:58:56.351841|S|26|11.98|0|26
C|SOUN|20250724|15:59:01.312488|S|74|11.98|0|74
C|SOUN|20250724|15:59:02.598268|S|472|11.97|0|472
C|SOUN|20250724|15:59:02.598268|S|100|11.97|0|100
C|SOUN|20250724|15:59:04.112606|S|18|11.97|0|18
C|SOUN|20250724|15:59:04.599663|S|148|11.97|0|148
C|SOUN|20250724|15:59:15.309974|S|100|11.975|0|100
C|SOUN|20250724|15:59:15.309974|S|700|11.97|0|700
C|SOUN|20250724|15:59:15.310431|S|21|11.97|0|21
C|SOUN|20250724|15:59:15.545636|S|679|11.97|0|679
C|SOUN|20250724|15:59:18.236821|S|100|11.98|0|100
C|SOUN|20250724|15:59:19.917941|S|100|11.98|0|100
C|SOUN|20250724|15:59:23.283334|S|4|11.975|0|4
C|SOUN|20250724|15:59:34.012271|S|100|11.98|0|100
C|SOUN|20250724|15:59:34.035670|S|100|11.98|0|100
C|SOUN|20250724|15:59:35.710980|S|8|11.98|0|8
C|SOUN|20250724|15:59:37.252061|S|92|11.98|0|92
C|SOUN|20250724|15:59:37.787257|S|23|11.98|0|23
C|SOUN|20250724|15:59:38.059397|S|25|11.97|0|25
C|SOUN|20250724|15:59:38.692587|S|4|11.98|0|4
C|SOUN|20250724|15:59:39.270020|S|10|11.96|0|10
C|SOUN|20250724|15:59:39.270061|S|200|11.96|0|200
C|SOUN|20250724|15:59:39.270061|S|90|11.96|0|90
C|SOUN|20250724|15:59:45.121745|S|100|11.96|0|100
C|SOUN|20250724|15:59:45.121746|S|200|11.96|0|200
C|SOUN|20250724|15:59:46.576008|S|100|11.96|0|100
C|SOUN|20250724|15:59:46.576008|S|200|11.96|0|200
C|SOUN|20250724|15:59:47.333071|S|3|11.97|0|3
C|SOUN|20250724|15:59:47.746072|S|72|11.97|0|72
C|SOUN|20250724|15:59:49.001779|S|100|11.96|0|100
C|SOUN|20250724|15:59:49.001780|S|85|11.96|0|85
C|SOUN|20250724|15:59:49.501166|S|96|11.97|0|96
C|SOUN|20250724|15:59:49.720913|S|25|11.96|0|25
C|SOUN|20250724|15:59:49.759282|S|72|11.96|0|72
C|SOUN|20250724|15:59:49.759282|S|30|11.96|0|30
C|SOUN|20250724|15:59:50.027600|S|1|11.97|0|1
C|SOUN|20250724|15:59:50.231990|S|4|11.965|0|4
C|SOUN|20250724|15:59:50.438762|S|42|11.965|0|42
C|SOUN|20250724|15:59:50.752315|S|3|11.965|0|3
C|SOUN|20250724|15:59:50.832413|S|35|11.965|0|35
C|SOUN|20250724|15:59:51.088456|S|55|11.965|0|55
C|SOUN|20250724|15:59:51.151655|S|13|11.965|0|13
C|SOUN|20250724|15:59:51.313024|S|40|11.965|0|40
C|SOUN|20250724|15:59:51.475032|S|55|11.965|0|55
C|SOUN|20250724|15:59:51.713036|S|23|11.965|0|23
C|SOUN|20250724|15:59:51.713037|S|3|11.97|0|3
C|SOUN|20250724|15:59:51.713037|S|2|11.97|0|2
C|SOUN|20250724|15:59:52.326413|S|1|11.96|0|1
C|SOUN|20250724|15:59:52.333931|S|2|11.97|0|2
C|SOUN|20250724|15:59:52.639424|S|11|11.96|0|11
C|SOUN|20250724|15:59:52.640244|S|62|11.96|0|62
C|SOUN|20250724|15:59:52.899478|S|1|11.96|0|1
C|SOUN|20250724|15:59:53.105048|S|52|11.96|0|52
C|SOUN|20250724|15:59:53.447062|S|1|11.96|0|1
C|SOUN|20250724|15:59:53.447505|S|49|11.96|0|49
C|SOUN|20250724|15:59:53.713422|S|94|11.96|0|94
C|SOUN|20250724|15:59:53.799976|S|3|11.96|0|3
C|SOUN|20250724|15:59:53.799977|S|52|11.96|0|52
C|SOUN|20250724|15:59:53.845129|S|1|11.96|0|1
C|SOUN|20250724|15:59:54.560698|S|76|11.965|0|76
C|SOUN|20250724|15:59:54.878590|S|76|11.97|0|76
C|SOUN|20250724|15:59:54.878590|S|100|11.97|0|100
C|SOUN|20250724|15:59:54.878590|S|124|11.965|0|124
C|SOUN|20250724|15:59:54.878590|S|98|11.97|0|98
C|SOUN|20250724|15:59:54.879179|S|37|11.97|0|37
C|SOUN|20250724|15:59:54.879196|S|37|11.97|0|37
C|SOUN|20250724|15:59:54.966420|S|26|11.97|0|26
C|SOUN|20250724|15:59:55.082501|S|1|11.96|0|1
C|SOUN|20250724|15:59:55.092734|S|3|11.97|0|3
C|SOUN|20250724|15:59:55.124055|S|65|11.97|0|65
C|SOUN|20250724|15:59:55.134097|S|32|11.97|0|32
C|SOUN|20250724|15:59:56.190239|S|1|11.98|0|1
C|SOUX|20250724|09:32:45.534398|S|6|30.76|0|6
C|SOWG|20250724|10:21:16.191192|S|400|1.02|0|400
C|SOWG|20250724|10:35:57.878669|S|100|1.02|0|100
C|SOWG|20250724|10:59:01.076109|S|246|1.22|0|246
C|SOWG|20250724|10:59:01.076731|S|100|1.22|0|100
C|SOWG|20250724|11:32:13.202166|S|1000|1.08|0|1000
C|SOWG|20250724|12:20:13.823955|S|1000|1.3|0|1000
C|SOWG|20250724|12:46:46.482042|S|100|1.33|0|100
C|SOWG|20250724|12:46:46.482545|S|100|1.33|0|100
C|SOWG|20250724|13:14:32.252125|S|300|1.38|0|300
C|SOWG|20250724|13:14:32.253367|S|200|1.38|0|200
C|SOWG|20250724|13:41:37.572733|S|400|1.42|0|400
C|SOWG|20250724|14:10:44.344161|S|400|1.36|0|400
C|SOWG|20250724|14:30:30.204328|S|700|1.37|0|700
C|SOWG|20250724|14:30:30.204845|S|300|1.37|0|300
C|SOWG|20250724|14:30:30.218381|S|200|1.36|0|200
C|SOWG|20250724|15:13:42.334307|S|400|1.34|0|400
C|SOXL|20250724|09:30:00.858641|S|300|25.56|0|300
C|SOXL|20250724|09:30:01.081488|S|300|25.55|0|300
C|SOXL|20250724|09:30:01.085179|S|24|25.56|0|24
C|SOXL|20250724|09:30:02.095412|S|150|25.555|0|150
C|SOXL|20250724|09:30:02.464056|S|48|25.545|0|48
C|SOXL|20250724|09:30:03.096401|S|1|25.565|0|1
C|SOXL|20250724|09:30:13.208037|S|28|25.6|0|28
C|SOXL|20250724|09:30:56.423011|S|100|25.585|0|100
C|SOXL|20250724|09:31:02.567524|S|200|25.54|0|200
C|SOXL|20250724|09:31:03.207928|S|100|25.56|0|100
C|SOXL|20250724|09:31:05.775881|S|100|25.55|0|100
C|SOXL|20250724|09:31:07.289648|S|20|25.545|0|20
C|SOXL|20250724|09:31:40.047778|S|94|25.42|0|94
C|SOXL|20250724|09:31:47.345590|S|100|25.32|0|100
C|SOXL|20250724|09:31:48.608965|S|94|25.3|0|94
C|SOXL|20250724|09:31:48.608965|S|368|25.3|0|368
C|SOXL|20250724|09:31:48.624108|S|100|25.295|0|100
C|SOXL|20250724|09:31:50.414820|S|99|25.25|0|99
C|SOXL|20250724|09:32:37.582486|S|100|25.195|0|100
C|SOXL|20250724|09:32:52.346549|S|91|25.19|0|91
C|SOXL|20250724|09:34:37.863941|S|192|25.21|0|192
C|SOXL|20250724|09:35:01.953642|S|50|25.23|0|50
C|SOXL|20250724|09:36:58.964235|S|261|25.3|0|261
C|SOXL|20250724|09:38:49.178034|S|1|25.39|0|1
C|SOXL|20250724|09:38:49.178034|S|99|25.39|0|99
C|SOXL|20250724|09:38:51.738001|S|9|25.37|0|9
C|SOXL|20250724|09:38:51.738020|S|10|25.37|0|10
C|SOXL|20250724|09:38:52.251691|S|100|25.36|0|100
C|SOXL|20250724|09:38:54.140756|S|100|25.38|0|100
C|SOXL|20250724|09:39:06.278902|S|53|25.47|0|53
C|SOXL|20250724|09:39:15.164155|S|100|25.52|0|100
C|SOXL|20250724|09:39:17.288709|S|100|25.51|0|100
C|SOXL|20250724|09:39:43.213571|S|100|25.55|0|100
C|SOXL|20250724|09:39:51.731703|S|100|25.54|0|100
C|SOXL|20250724|09:40:01.373701|S|100|25.49|0|100
C|SOXL|20250724|09:40:02.880366|S|100|25.48|0|100
C|SOXL|20250724|09:40:04.514807|S|100|25.49|0|100
C|SOXL|20250724|09:40:05.074399|S|100|25.5|0|100
C|SOXL|20250724|09:40:10.148641|S|91|25.49|0|91
C|SOXL|20250724|09:40:21.822991|S|99|25.47|0|99
C|SOXL|20250724|09:40:25.113212|S|100|25.43|0|100
C|SOXL|20250724|09:40:27.481714|S|99|25.41|0|99
C|SOXL|20250724|09:40:29.814028|S|2|25.42|0|2
C|SOXL|20250724|09:40:31.897732|S|100|25.42|0|100
C|SOXL|20250724|09:40:31.898875|S|100|25.42|0|100
C|SOXL|20250724|09:40:36.594017|S|100|25.44|0|100
C|SOXL|20250724|09:40:36.602554|S|100|25.44|0|100
C|SOXL|20250724|09:40:41.073151|S|100|25.44|0|100
C|SOXL|20250724|09:40:55.545261|S|100|25.43|0|100
C|SOXL|20250724|09:41:00.035931|S|100|25.4|0|100
C|SOXL|20250724|09:41:15.583582|S|100|25.41|0|100
C|SOXL|20250724|09:41:23.611019|S|100|25.435|0|100
C|SOXL|20250724|09:41:26.025264|S|25|25.41|0|25
C|SOXL|20250724|09:42:02.994660|S|90|25.45|0|90
C|SOXL|20250724|09:42:03.627232|S|100|25.43|0|100
C|SOXL|20250724|09:42:03.627433|S|100|25.43|0|100
C|SOXL|20250724|09:42:04.890664|S|4|25.43|0|4
C|SOXL|20250724|09:42:08.066924|S|100|25.44|0|100
C|SOXL|20250724|09:42:11.909585|S|100|25.39|0|100
C|SOXL|20250724|09:42:29.087620|S|3|25.41|0|3
C|SOXL|20250724|09:42:34.044018|S|100|25.43|0|100
C|SOXL|20250724|09:42:35.693734|S|3|25.41|0|3
C|SOXL|20250724|09:43:04.093051|S|5|25.44|0|5
C|SOXL|20250724|09:43:39.414753|S|69|25.51|0|69
C|SOXL|20250724|09:43:39.414753|S|31|25.51|0|31
C|SOXL|20250724|09:43:51.264295|S|100|25.51|0|100
C|SOXL|20250724|09:43:52.280499|S|100|25.52|0|100
C|SOXL|20250724|09:44:04.054389|S|200|25.525|0|200
C|SOXL|20250724|09:44:04.054389|S|1200|25.525|0|1200
C|SOXL|20250724|09:44:05.113688|S|2300|25.525|0|2300
C|SOXL|20250724|09:44:06.757486|S|1300|25.525|0|1300
C|SOXL|20250724|09:44:06.774770|S|300|25.525|0|300
C|SOXL|20250724|09:44:06.774827|S|600|25.525|0|600
C|SOXL|20250724|09:44:09.469760|S|400|25.515|0|400
C|SOXL|20250724|09:44:09.472031|S|100|25.515|0|100
C|SOXL|20250724|09:44:09.473565|S|100|25.515|0|100
C|SOXL|20250724|09:44:27.184119|S|100|25.49|0|100
C|SOXL|20250724|09:44:30.154472|S|100|25.53|0|100
C|SOXL|20250724|09:44:30.317535|S|100|25.53|0|100
C|SOXL|20250724|09:45:09.954440|S|100|25.55|0|100
C|SOXL|20250724|09:45:25.078123|E|76|25.58|0|76
C|SOXL|20250724|09:45:25.078627|E|7|25.58|0|7
C|SOXL|20250724|09:45:30.779035|S|100|25.59|0|100
C|SOXL|20250724|09:45:30.780318|S|15|25.6|0|15
C|SOXL|20250724|09:45:33.999384|S|100|25.59|0|100
C|SOXL|20250724|09:45:35.007626|S|95|25.6|0|95
C|SOXL|20250724|09:45:44.357933|S|100|25.53|0|100
C|SOXL|20250724|09:45:45.188432|S|100|25.55|0|100
C|SOXL|20250724|09:45:46.689635|S|191|25.54|0|191
C|SOXL|20250724|09:45:57.183882|S|49|25.53|0|49
C|SOXL|20250724|09:46:12.729556|S|100|25.57|0|100
C|SOXL|20250724|09:46:13.346581|S|100|25.58|0|100
C|SOXL|20250724|09:46:23.010209|S|100|25.58|0|100
C|SOXL|20250724|09:46:38.748453|S|3|25.55|0|3
C|SOXL|20250724|09:46:40.930637|S|16|25.55|0|16
C|SOXL|20250724|09:46:50.991362|S|100|25.47|0|100
C|SOXL|20250724|09:46:51.198911|S|100|25.47|0|100
C|SOXL|20250724|09:46:51.244920|S|100|25.47|0|100
C|SOXL|20250724|09:46:51.245057|S|100|25.47|0|100
C|SOXL|20250724|09:46:51.245166|S|100|25.47|0|100
C|SOXL|20250724|09:46:51.950049|S|100|25.47|0|100
C|SOXL|20250724|09:46:52.280341|S|100|25.46|0|100
C|SOXL|20250724|09:46:55.027322|S|47|25.45|0|47
C|SOXL|20250724|09:47:20.806140|S|20|25.5|0|20
C|SOXL|20250724|09:47:38.597862|S|100|25.58|0|100
C|SOXL|20250724|09:47:44.796288|S|100|25.63|0|100
C|SOXL|20250724|09:47:51.547532|S|100|25.62|0|100
C|SOXL|20250724|09:47:56.321130|S|30|25.67|0|30
C|SOXL|20250724|09:48:10.240316|S|100|25.68|0|100
C|SOXL|20250724|09:48:21.018105|S|100|25.66|0|100
C|SOXL|20250724|09:48:39.423509|S|5|25.65|0|5
C|SOXL|20250724|09:48:40.905862|S|162|25.69|0|162
C|SOXL|20250724|09:48:46.906039|S|200|25.67|0|200
C|SOXL|20250724|09:48:58.559685|S|50|25.71|0|50
C|SOXL|20250724|09:49:08.441789|S|100|25.68|0|100
C|SOXL|20250724|09:49:12.471216|S|200|25.69|0|200
C|SOXL|20250724|09:49:13.157436|S|23|25.69|0|23
C|SOXL|20250724|09:49:13.559744|S|1|25.68|0|1
C|SOXL|20250724|09:49:25.528893|S|200|25.71|0|200
C|SOXL|20250724|09:49:25.548469|S|100|25.71|0|100
C|SOXL|20250724|09:49:25.548481|S|100|25.71|0|100
C|SOXL|20250724|09:49:27.023102|S|100|25.7|0|100
C|SOXL|20250724|09:49:28.401983|S|1|25.69|0|1
C|SOXL|20250724|09:49:30.294940|S|200|25.7|0|200
C|SOXL|20250724|09:49:31.250604|S|200|25.68|0|200
C|SOXL|20250724|09:49:32.999026|S|83|25.67|0|83
C|SOXL|20250724|09:49:34.447666|S|19|25.69|0|19
C|SOXL|20250724|09:49:34.465912|S|200|25.68|0|200
C|SOXL|20250724|09:49:35.927730|S|200|25.67|0|200
C|SOXL|20250724|09:49:44.090386|S|200|25.66|0|200
C|SOXL|20250724|09:49:44.091135|S|200|25.66|0|200
C|SOXL|20250724|09:49:46.367708|S|19|25.68|0|19
C|SOXL|20250724|09:49:49.590730|S|24|25.66|0|24
C|SOXL|20250724|09:50:02.087043|S|100|25.65|0|100
C|SOXL|20250724|09:50:02.534343|S|200|25.64|0|200
C|SOXL|20250724|09:50:02.790573|S|7|25.64|0|7
C|SOXL|20250724|09:50:02.790584|S|17|25.64|0|17
C|SOXL|20250724|09:50:02.790595|S|100|25.64|0|100
C|SOXL|20250724|09:50:02.790636|S|76|25.64|0|76
C|SOXL|20250724|09:50:02.796117|S|10|25.64|0|10
C|SOXL|20250724|09:50:02.796271|S|22|25.64|0|22
C|SOXL|20250724|09:50:02.796336|S|17|25.64|0|17
C|SOXL|20250724|09:50:02.796346|S|45|25.64|0|45
C|SOXL|20250724|09:50:29.226918|S|200|25.63|0|200
C|SOXL|20250724|09:50:29.746573|S|200|25.63|0|200
C|SOXL|20250724|09:50:30.603652|S|200|25.63|0|200
C|SOXL|20250724|09:50:34.227231|S|2|25.61|0|2
C|SOXL|20250724|09:50:34.393980|S|100|25.61|0|100
C|SOXL|20250724|09:50:34.574160|S|100|25.61|0|100
C|SOXL|20250724|09:50:34.574169|S|100|25.61|0|100
C|SOXL|20250724|09:50:47.308153|S|160|25.61|0|160
C|SOXL|20250724|09:50:52.710569|S|200|25.62|0|200
C|SOXL|20250724|09:50:52.710938|S|100|25.62|0|100
C|SOXL|20250724|09:50:52.710947|S|100|25.62|0|100
C|SOXL|20250724|09:50:52.774568|S|100|25.62|0|100
C|SOXL|20250724|09:50:52.774577|S|100|25.62|0|100
C|SOXL|20250724|09:51:10.764558|S|100|25.62|0|100
C|SOXL|20250724|09:51:16.230222|S|100|25.59|0|100
C|SOXL|20250724|09:51:16.230249|S|100|25.59|0|100
C|SOXL|20250724|09:51:16.230402|S|100|25.59|0|100
C|SOXL|20250724|09:51:16.845895|S|100|25.6|0|100
C|SOXL|20250724|09:51:24.511566|S|200|25.6|0|200
C|SOXL|20250724|09:51:24.927681|S|200|25.6|0|200
C|SOXL|20250724|09:51:24.975095|S|100|25.6|0|100
C|SOXL|20250724|09:51:44.056321|S|100|25.57|0|100
C|SOXL|20250724|09:51:57.746184|S|200|25.49|0|200
C|SOXL|20250724|09:52:00.379937|S|100|25.51|0|100
C|SOXL|20250724|09:52:01.979854|S|101|25.49|0|101
C|SOXL|20250724|09:52:12.343245|S|2|25.5|0|2
C|SOXL|20250724|09:52:16.385409|S|169|25.49|0|169
C|SOXL|20250724|09:52:29.185704|S|200|25.45|0|200
C|SOXL|20250724|09:52:29.198218|S|100|25.45|0|100
C|SOXL|20250724|09:52:29.201030|S|200|25.46|0|200
C|SOXL|20250724|09:52:31.813363|S|200|25.45|0|200
C|SOXL|20250724|09:52:34.279568|S|200|25.45|0|200
C|SOXL|20250724|09:52:34.313113|S|100|25.45|0|100
C|SOXL|20250724|09:52:34.313130|S|100|25.45|0|100
C|SOXL|20250724|09:52:34.313271|S|100|25.45|0|100
C|SOXL|20250724|09:52:34.313411|S|100|25.45|0|100
C|SOXL|20250724|09:52:34.319275|S|100|25.45|0|100
C|SOXL|20250724|09:52:34.319275|S|100|25.45|0|100
C|SOXL|20250724|09:52:37.165946|S|100|25.44|0|100
C|SOXL|20250724|09:52:37.165956|S|100|25.44|0|100
C|SOXL|20250724|09:52:37.166189|S|100|25.44|0|100
C|SOXL|20250724|09:52:37.166199|S|100|25.44|0|100
C|SOXL|20250724|09:52:37.166459|S|100|25.44|0|100
C|SOXL|20250724|09:52:37.166459|S|100|25.44|0|100
C|SOXL|20250724|09:52:44.917667|S|20|25.42|0|20
C|SOXL|20250724|09:52:44.918040|S|1|25.42|0|1
C|SOXL|20250724|09:52:45.181409|S|1|25.41|0|1
C|SOXL|20250724|09:52:45.181704|S|8|25.41|0|8
C|SOXL|20250724|09:52:46.197723|S|114|25.41|0|114
C|SOXL|20250724|09:52:48.503713|S|100|25.39|0|100
C|SOXL|20250724|09:52:49.470285|S|100|25.42|0|100
C|SOXL|20250724|09:52:51.178344|S|1|25.4|0|1
C|SOXL|20250724|09:53:00.447558|S|100|25.42|0|100
C|SOXL|20250724|09:53:03.159057|S|200|25.41|0|200
C|SOXL|20250724|09:53:03.187794|S|200|25.41|0|200
C|SOXL|20250724|09:53:03.187794|S|100|25.41|0|100
C|SOXL|20250724|09:53:04.048002|S|93|25.41|0|93
C|SOXL|20250724|09:53:04.631731|S|200|25.41|0|200
C|SOXL|20250724|09:53:16.052755|S|26|25.4|0|26
C|SOXL|20250724|09:53:16.052756|S|174|25.4|0|174
C|SOXL|20250724|09:53:16.774369|S|100|25.4|0|100
C|SOXL|20250724|09:53:16.774405|S|100|25.4|0|100
C|SOXL|20250724|09:53:16.774517|S|100|25.4|0|100
C|SOXL|20250724|09:53:16.774552|S|100|25.4|0|100
C|SOXL|20250724|09:53:16.774627|S|100|25.4|0|100
C|SOXL|20250724|09:53:16.774666|S|100|25.4|0|100
C|SOXL|20250724|09:53:19.075572|S|200|25.38|0|200
C|SOXL|20250724|09:53:19.268080|S|13|25.38|0|13
C|SOXL|20250724|09:53:19.268804|S|100|25.38|0|100
C|SOXL|20250724|09:53:28.008416|S|200|25.4|0|200
C|SOXL|20250724|09:53:28.699773|S|97|25.37|0|97
C|SOXL|20250724|09:53:35.847794|S|200|25.37|0|200
C|SOXL|20250724|09:53:45.757958|S|60|25.37|0|60
C|SOXL|20250724|09:53:45.757958|S|100|25.37|0|100
C|SOXL|20250724|09:53:48.706645|S|7|25.36|0|7
C|SOXL|20250724|09:53:53.718972|S|200|25.31|0|200
C|SOXL|20250724|09:53:54.228251|S|5|25.31|0|5
C|SOXL|20250724|09:53:54.238291|S|5|25.31|0|5
C|SOXL|20250724|09:53:54.343397|S|22|25.31|0|22
C|SOXL|20250724|09:53:54.665781|S|100|25.31|0|100
C|SOXL|20250724|09:53:57.922901|S|200|25.33|0|200
C|SOXL|20250724|09:53:57.924286|S|33|25.33|0|33
C|SOXL|20250724|09:54:00.327154|S|25|25.3|0|25
C|SOXL|20250724|09:54:00.327154|S|100|25.3|0|100
C|SOXL|20250724|09:54:02.521690|S|200|25.27|0|200
C|SOXL|20250724|09:54:02.549025|S|100|25.27|0|100
C|SOXL|20250724|09:54:02.549081|S|100|25.27|0|100
C|SOXL|20250724|09:54:02.843038|S|24|25.27|0|24
C|SOXL|20250724|09:54:10.673107|S|200|25.24|0|200
C|SOXL|20250724|09:54:10.673244|S|200|25.24|0|200
C|SOXL|20250724|09:54:11.813190|S|200|25.23|0|200
C|SOXL|20250724|09:54:17.319192|S|53|25.22|0|53
C|SOXL|20250724|09:54:20.972059|S|100|25.25|0|100
C|SOXL|20250724|09:54:26.792244|S|100|25.23|0|100
C|SOXL|20250724|09:54:33.663745|S|1|25.21|0|1
C|SOXL|20250724|09:54:33.664092|S|3|25.21|0|3
C|SOXL|20250724|09:54:40.584506|S|160|25.21|0|160
C|SOXL|20250724|09:54:40.585611|S|100|25.21|0|100
C|SOXL|20250724|09:54:42.425364|S|1|25.2|0|1
C|SOXL|20250724|09:54:44.015799|S|100|25.21|0|100
C|SOXL|20250724|09:54:47.002412|S|10|25.21|0|10
C|SOXL|20250724|09:54:48.576692|S|200|25.21|0|200
C|SOXL|20250724|09:54:56.206345|S|180|25.18|0|180
C|SOXL|20250724|09:54:56.206594|S|180|25.18|0|180
C|SOXL|20250724|09:54:56.477203|S|100|25.18|0|100
C|SOXL|20250724|09:54:56.477212|S|20|25.18|0|20
C|SOXL|20250724|09:54:58.458342|S|100|25.18|0|100
C|SOXL|20250724|09:54:58.458361|S|7|25.18|0|7
C|SOXL|20250724|09:54:58.458369|S|43|25.18|0|43
C|SOXL|20250724|09:55:00.570824|S|200|25.2|0|200
C|SOXL|20250724|09:55:01.648654|S|77|25.19|0|77
C|SOXL|20250724|09:55:02.273042|S|200|25.19|0|200
C|SOXL|20250724|09:55:02.273539|S|200|25.19|0|200
C|SOXL|20250724|09:55:09.490782|S|200|25.19|0|200
C|SOXL|20250724|09:55:10.782185|S|59|25.2|0|59
C|SOXL|20250724|09:55:20.498574|S|80|25.25|0|80
C|SOXL|20250724|09:55:23.045898|S|100|25.24|0|100
C|SOXL|20250724|09:55:27.226864|S|200|25.26|0|200
C|SOXL|20250724|09:55:28.972256|S|200|25.25|0|200
C|SOXL|20250724|09:55:30.995387|S|68|25.25|0|68
C|SOXL|20250724|09:55:30.995388|S|100|25.25|0|100
C|SOXL|20250724|09:55:37.315467|S|200|25.25|0|200
C|SOXL|20250724|09:55:47.005203|S|200|25.26|0|200
C|SOXL|20250724|09:55:47.265563|S|200|25.27|0|200
C|SOXL|20250724|09:55:49.122448|S|200|25.27|0|200
C|SOXL|20250724|09:55:58.055566|S|200|25.25|0|200
C|SOXL|20250724|09:56:00.274386|S|200|25.24|0|200
C|SOXL|20250724|09:56:00.649726|S|200|25.25|0|200
C|SOXL|20250724|09:56:02.333273|S|200|25.23|0|200
C|SOXL|20250724|09:56:05.028440|S|100|25.21|0|100
C|SOXL|20250724|09:56:05.615352|S|100|25.21|0|100
C|SOXL|20250724|09:56:05.615352|S|100|25.21|0|100
C|SOXL|20250724|09:56:05.615522|S|100|25.21|0|100
C|SOXL|20250724|09:56:05.615598|S|100|25.21|0|100
C|SOXL|20250724|09:56:05.615656|S|100|25.21|0|100
C|SOXL|20250724|09:56:05.615750|S|100|25.21|0|100
C|SOXL|20250724|09:56:05.615820|S|100|25.21|0|100
C|SOXL|20250724|09:56:05.615891|S|100|25.21|0|100
C|SOXL|20250724|09:56:05.615937|S|100|25.21|0|100
C|SOXL|20250724|09:56:07.403463|S|75|25.21|0|75
C|SOXL|20250724|09:56:07.403463|S|100|25.21|0|100
C|SOXL|20250724|09:56:17.033699|S|177|25.25|0|177
C|SOXL|20250724|09:56:35.176563|S|200|25.28|0|200
C|SOXL|20250724|09:56:47.286207|S|200|25.27|0|200
C|SOXL|20250724|09:56:50.263633|S|7|25.28|0|7
C|SOXL|20250724|09:56:55.823135|S|200|25.26|0|200
C|SOXL|20250724|09:56:55.823433|S|200|25.26|0|200
C|SOXL|20250724|09:57:02.684817|S|200|25.28|0|200
C|SOXL|20250724|09:57:17.420811|S|300|25.32|0|300
C|SOXL|20250724|09:57:29.337128|S|100|25.3|0|100
C|SOXL|20250724|09:57:30.480000|S|111|25.31|0|111
C|SOXL|20250724|09:57:54.760765|S|35|25.34|0|35
C|SOXL|20250724|09:58:09.831957|S|2|25.35|0|2
C|SOXL|20250724|09:58:22.059328|S|200|25.31|0|200
C|SOXL|20250724|09:58:22.059947|S|50|25.31|0|50
C|SOXL|20250724|09:58:22.060338|S|150|25.31|0|150
C|SOXL|20250724|09:58:22.060691|S|50|25.31|0|50
C|SOXL|20250724|09:58:22.060691|S|150|25.31|0|150
C|SOXL|20250724|09:58:24.256493|S|100|25.3|0|100
C|SOXL|20250724|09:58:24.256561|S|100|25.3|0|100
C|SOXL|20250724|09:58:30.302646|S|88|25.27|0|88
C|SOXL|20250724|09:58:36.643926|S|100|25.27|0|100
C|SOXL|20250724|09:58:36.643989|S|100|25.27|0|100
C|SOXL|20250724|09:58:46.040875|S|10|25.27|0|10
C|SOXL|20250724|09:58:51.399940|S|100|25.27|0|100
C|SOXL|20250724|09:58:51.399963|S|100|25.27|0|100
C|SOXL|20250724|09:59:09.852641|S|170|25.28|0|170
C|SOXL|20250724|09:59:29.914538|S|115|25.29|0|115
C|SOXL|20250724|09:59:37.106607|S|20|25.29|0|20
C|SOXL|20250724|10:00:01.855155|S|100|25.29|0|100
C|SOXL|20250724|10:00:01.855212|S|100|25.29|0|100
C|SOXL|20250724|10:00:04.232844|S|100|25.27|0|100
C|SOXL|20250724|10:00:04.232856|S|100|25.27|0|100
C|SOXL|20250724|10:00:04.244839|S|200|25.27|0|200
C|SOXL|20250724|10:00:04.608093|S|12|25.27|0|12
C|SOXL|20250724|10:00:08.120746|S|200|25.26|0|200
C|SOXL|20250724|10:00:15.675984|S|200|25.23|0|200
C|SOXL|20250724|10:00:18.352597|S|200|25.22|0|200
C|SOXL|20250724|10:00:21.060470|S|10|25.21|0|10
C|SOXL|20250724|10:00:21.151517|S|190|25.21|0|190
C|SOXL|20250724|10:00:22.784152|S|200|25.21|0|200
C|SOXL|20250724|10:00:29.997018|S|97|25.22|0|97
C|SOXL|20250724|10:00:38.821396|S|100|25.21|0|100
C|SOXL|20250724|10:00:51.429112|S|200|25.18|0|200
C|SOXL|20250724|10:00:54.769233|S|200|25.18|0|200
C|SOXL|20250724|10:01:00.206357|S|100|25.165|0|100
C|SOXL|20250724|10:01:00.224401|S|100|25.165|0|100
C|SOXL|20250724|10:01:00.828907|S|10|25.15|0|10
C|SOXL|20250724|10:01:02.623106|S|100|25.17|0|100
C|SOXL|20250724|10:01:10.102959|S|103|25.13|0|103
C|SOXL|20250724|10:01:11.843368|S|100|25.12|0|100
C|SOXL|20250724|10:01:13.098510|S|200|25.12|0|200
C|SOXL|20250724|10:01:13.120375|S|100|25.12|0|100
C|SOXL|20250724|10:01:13.120431|S|100|25.12|0|100
C|SOXL|20250724|10:01:13.120528|S|100|25.12|0|100
C|SOXL|20250724|10:01:13.121039|S|100|25.12|0|100
C|SOXL|20250724|10:01:13.121039|S|100|25.12|0|100
C|SOXL|20250724|10:01:13.166151|S|34|25.12|0|34
C|SOXL|20250724|10:01:13.166152|S|66|25.12|0|66
C|SOXL|20250724|10:01:13.166152|S|34|25.12|0|34
C|SOXL|20250724|10:01:16.778550|S|200|25.15|0|200
C|SOXL|20250724|10:01:22.306820|S|100|25.15|0|100
C|SOXL|20250724|10:01:27.634283|S|200|25.16|0|200
C|SOXL|20250724|10:01:37.704147|S|100|25.16|0|100
C|SOXL|20250724|10:01:38.429080|S|27|25.16|0|27
C|SOXL|20250724|10:01:38.429411|S|9|25.16|0|9
C|SOXL|20250724|10:01:38.429641|S|14|25.16|0|14
C|SOXL|20250724|10:01:39.719965|S|100|25.16|0|100
C|SOXL|20250724|10:01:39.719965|S|7|25.16|0|7
C|SOXL|20250724|10:01:43.488718|S|100|25.16|0|100
C|SOXL|20250724|10:01:43.488783|S|100|25.16|0|100
C|SOXL|20250724|10:01:45.737715|S|200|25.16|0|200
C|SOXL|20250724|10:01:49.644498|S|100|25.17|0|100
C|SOXL|20250724|10:02:02.645349|S|100|25.16|0|100
C|SOXL|20250724|10:02:02.645401|S|100|25.16|0|100
C|SOXL|20250724|10:02:02.757785|S|200|25.17|0|200
C|SOXL|20250724|10:02:04.476724|S|160|25.16|0|160
C|SOXL|20250724|10:02:17.312431|S|130|25.16|0|130
C|SOXL|20250724|10:02:19.881510|S|200|25.15|0|200
C|SOXL|20250724|10:02:23.523023|S|200|25.14|0|200
C|SOXL|20250724|10:02:30.243907|S|50|25.13|0|50
C|SOXL|20250724|10:02:30.492685|S|100|25.13|0|100
C|SOXL|20250724|10:02:31.972522|S|100|25.13|0|100
C|SOXL|20250724|10:02:32.676852|S|100|25.13|0|100
C|SOXL|20250724|10:02:36.796315|S|100|25.13|0|100
C|SOXL|20250724|10:02:36.796326|S|89|25.13|0|89
C|SOXL|20250724|10:02:56.675115|S|200|25.17|0|200
C|SOXL|20250724|10:03:14.748074|S|39|25.16|0|39
C|SOXL|20250724|10:03:14.748230|S|161|25.16|0|161
C|SOXL|20250724|10:03:15.120500|S|10|25.15|0|10
C|SOXL|20250724|10:03:15.120583|S|190|25.15|0|190
C|SOXL|20250724|10:03:15.120767|S|200|25.15|0|200
C|SOXL|20250724|10:03:15.120956|S|200|25.15|0|200
C|SOXL|20250724|10:03:43.234250|S|200|25.14|0|200
C|SOXL|20250724|10:03:48.717138|S|88|25.16|0|88
C|SOXL|20250724|10:03:51.657295|S|200|25.17|0|200
C|SOXL|20250724|10:03:51.657489|S|200|25.17|0|200
C|SOXL|20250724|10:03:51.758351|S|200|25.17|0|200
C|SOXL|20250724|10:03:51.758512|S|200|25.17|0|200
C|SOXL|20250724|10:03:52.627804|S|10|25.17|0|10
C|SOXL|20250724|10:03:52.639215|S|200|25.17|0|200
C|SOXL|20250724|10:03:52.802714|S|90|25.17|0|90
C|SOXL|20250724|10:03:54.965604|S|200|25.18|0|200
C|SOXL|20250724|10:04:00.246385|S|200|25.18|0|200
C|SOXL|20250724|10:04:00.246872|S|115|25.18|0|115
C|SOXL|20250724|10:04:03.327030|S|175|25.24|0|175
C|SOXL|20250724|10:04:05.957417|S|100|25.21|0|100
C|SOXL|20250724|10:04:25.289537|S|100|25.26|0|100
C|SOXL|20250724|10:04:46.378470|S|150|25.22|0|150
C|SOXL|20250724|10:05:01.160650|S|200|25.15|0|200
C|SOXL|20250724|10:05:08.221653|S|5|25.18|0|5
C|SOXL|20250724|10:05:17.164450|S|100|25.19|0|100
C|SOXL|20250724|10:05:22.045075|S|50|25.19|0|50
C|SOXL|20250724|10:05:35.743828|S|100|25.17|0|100
C|SOXL|20250724|10:05:35.780321|S|193|25.17|0|193
C|SOXL|20250724|10:05:45.003047|S|200|25.2|0|200
C|SOXL|20250724|10:05:50.142493|S|50|25.2|0|50
C|SOXL|20250724|10:05:59.369123|S|100|25.22|0|100
C|SOXL|20250724|10:06:01.475414|S|200|25.235|0|200
C|SOXL|20250724|10:06:01.475414|S|100|25.24|0|100
C|SOXL|20250724|10:06:01.475475|S|100|25.24|0|100
C|SOXL|20250724|10:06:02.897426|S|100|25.24|0|100
C|SOXL|20250724|10:06:02.897435|S|100|25.24|0|100
C|SOXL|20250724|10:06:18.032460|S|100|25.27|0|100
C|SOXL|20250724|10:06:32.109973|S|200|25.31|0|200
C|SOXL|20250724|10:06:48.218984|S|200|25.27|0|200
C|SOXL|20250724|10:06:51.961508|S|200|25.28|0|200
C|SOXL|20250724|10:06:56.087329|S|100|25.32|0|100
C|SOXL|20250724|10:06:59.713586|S|100|25.31|0|100
C|SOXL|20250724|10:06:59.713702|S|100|25.31|0|100
C|SOXL|20250724|10:06:59.713814|S|21|25.31|0|21
C|SOXL|20250724|10:07:03.928022|S|100|25.32|0|100
C|SOXL|20250724|10:07:03.928022|S|200|25.32|0|200
C|SOXL|20250724|10:07:38.226737|S|100|25.31|0|100
C|SOXL|20250724|10:07:45.115024|S|200|25.3|0|200
C|SOXL|20250724|10:07:51.384380|S|200|25.3|0|200
C|SOXL|20250724|10:08:02.856392|S|63|25.33|0|63
C|SOXL|20250724|10:08:02.856392|S|30|25.33|0|30
C|SOXL|20250724|10:08:02.856392|S|100|25.33|0|100
C|SOXL|20250724|10:08:13.233826|S|200|25.33|0|200
C|SOXL|20250724|10:08:13.343526|S|3|25.33|0|3
C|SOXL|20250724|10:09:01.247402|S|200|25.28|0|200
C|SOXL|20250724|10:09:14.332242|S|30|25.25|0|30
C|SOXL|20250724|10:09:28.474545|S|1|25.19|0|1
C|SOXL|20250724|10:09:34.994007|S|100|25.17|0|100
C|SOXL|20250724|10:09:34.994007|S|200|25.17|0|200
C|SOXL|20250724|10:09:34.994274|S|200|25.17|0|200
C|SOXL|20250724|10:09:35.809614|S|100|25.17|0|100
C|SOXL|20250724|10:09:35.809659|S|100|25.17|0|100
C|SOXL|20250724|10:09:35.809814|S|100|25.17|0|100
C|SOXL|20250724|10:09:35.809881|S|100|25.17|0|100
C|SOXL|20250724|10:09:35.809940|S|100|25.17|0|100
C|SOXL|20250724|10:09:42.053807|S|189|25.18|0|189
C|SOXL|20250724|10:09:42.053808|S|100|25.18|0|100
C|SOXL|20250724|10:09:51.310432|S|80|25.14|0|80
C|SOXL|20250724|10:09:53.721227|S|100|25.13|0|100
C|SOXL|20250724|10:09:54.867879|S|10|25.13|0|10
C|SOXL|20250724|10:10:04.729038|S|100|25.11|0|100
C|SOXL|20250724|10:10:04.729292|S|100|25.11|0|100
C|SOXL|20250724|10:10:08.561974|S|200|25.12|0|200
C|SOXL|20250724|10:10:09.484113|S|200|25.15|0|200
C|SOXL|20250724|10:10:10.334773|S|21|25.14|0|21
C|SOXL|20250724|10:10:17.058623|S|177|25.2|0|177
C|SOXL|20250724|10:10:27.245489|S|100|25.23|0|100
C|SOXL|20250724|10:10:28.629582|S|41|25.22|0|41
C|SOXL|20250724|10:10:31.012550|S|100|25.19|0|100
C|SOXL|20250724|10:10:47.187873|S|200|25.21|0|200
C|SOXL|20250724|10:10:49.230763|S|160|25.22|0|160
C|SOXL|20250724|10:10:55.712363|S|100|25.23|0|100
C|SOXL|20250724|10:10:58.054838|S|10|25.23|0|10
C|SOXL|20250724|10:11:00.016021|S|100|25.24|0|100
C|SOXL|20250724|10:11:02.801687|S|200|25.23|0|200
C|SOXL|20250724|10:11:02.801938|S|100|25.23|0|100
C|SOXL|20250724|10:11:02.802109|S|100|25.23|0|100
C|SOXL|20250724|10:11:02.802197|S|100|25.23|0|100
C|SOXL|20250724|10:11:02.802337|S|100|25.23|0|100
C|SOXL|20250724|10:11:02.802543|S|100|25.23|0|100
C|SOXL|20250724|10:11:02.802736|S|100|25.23|0|100
C|SOXL|20250724|10:11:05.699667|S|200|25.21|0|200
C|SOXL|20250724|10:11:05.699863|S|200|25.21|0|200
C|SOXL|20250724|10:11:05.700154|S|100|25.21|0|100
C|SOXL|20250724|10:11:11.930004|S|200|25.19|0|200
C|SOXL|20250724|10:11:11.930388|S|100|25.19|0|100
C|SOXL|20250724|10:11:11.930858|S|100|25.19|0|100
C|SOXL|20250724|10:11:13.324491|S|110|25.19|0|110
C|SOXL|20250724|10:11:25.036031|S|199|25.23|0|199
C|SOXL|20250724|10:12:07.009135|S|4|25.22|0|4
C|SOXL|20250724|10:12:09.445355|S|100|25.2|0|100
C|SOXL|20250724|10:12:18.952044|S|198|25.19|0|198
C|SOXL|20250724|10:12:29.571796|S|100|25.17|0|100
C|SOXL|20250724|10:12:29.571796|S|200|25.17|0|200
C|SOXL|20250724|10:12:35.301771|S|5|25.13|0|5
C|SOXL|20250724|10:12:35.306339|S|12|25.13|0|12
C|SOXL|20250724|10:12:35.306351|S|7|25.13|0|7
C|SOXL|20250724|10:12:35.306390|S|81|25.13|0|81
C|SOXL|20250724|10:12:35.306391|S|19|25.13|0|19
C|SOXL|20250724|10:12:35.319366|S|200|25.13|0|200
C|SOXL|20250724|10:12:44.110810|S|100|25.13|0|100
C|SOXL|20250724|10:12:47.637844|S|100|25.11|0|100
C|SOXL|20250724|10:12:47.638273|S|169|25.11|0|169
C|SOXL|20250724|10:12:47.638378|S|31|25.11|0|31
C|SOXL|20250724|10:12:47.640529|S|100|25.1|0|100
C|SOXL|20250724|10:12:47.659168|S|35|25.1|0|35
C|SOXL|20250724|10:12:48.102862|S|200|25.095|0|200
C|SOXL|20250724|10:12:48.102863|S|100|25.09|0|100
C|SOXL|20250724|10:12:48.167388|S|200|25.095|0|200
C|SOXL|20250724|10:12:48.167388|S|100|25.09|0|100
C|SOXL|20250724|10:12:50.256083|S|100|25.06|0|100
C|SOXL|20250724|10:12:54.265256|S|163|25.09|0|163
C|SOXL|20250724|10:12:54.301688|S|100|25.08|0|100
C|SOXL|20250724|10:12:59.520166|S|100|25.08|0|100
C|SOXL|20250724|10:13:01.132355|S|100|25.07|0|100
C|SOXL|20250724|10:13:01.132397|S|4|25.07|0|4
C|SOXL|20250724|10:13:02.666477|S|100|25.06|0|100
C|SOXL|20250724|10:13:13.006257|S|4|25.04|0|4
C|SOXL|20250724|10:13:13.198926|E|1|25.03|0|1
C|SOXL|20250724|10:13:14.982448|S|200|25.07|0|200
C|SOXL|20250724|10:13:17.127302|S|200|25.07|0|200
C|SOXL|20250724|10:13:17.127699|S|100|25.07|0|100
C|SOXL|20250724|10:13:26.862961|S|200|25.05|0|200
C|SOXL|20250724|10:13:30.822544|S|119|25.04|0|119
C|SOXL|20250724|10:13:36.715197|S|100|25|0|100
C|SOXL|20250724|10:13:36.715197|S|64|25|0|64
C|SOXL|20250724|10:13:36.747393|S|100|24.99|0|100
C|SOXL|20250724|10:13:36.747423|S|100|24.99|0|100
C|SOXL|20250724|10:13:36.749964|S|40|24.99|0|40
C|SOXL|20250724|10:13:36.749987|S|120|24.99|0|120
C|SOXL|20250724|10:13:36.749987|S|40|24.99|0|40
C|SOXL|20250724|10:13:39.956938|S|38|25.01|0|38
C|SOXL|20250724|10:13:41.450723|S|100|24.99|0|100
C|SOXL|20250724|10:13:42.030743|S|200|25|0|200
C|SOXL|20250724|10:13:46.735325|S|200|24.99|0|200
C|SOXL|20250724|10:13:47.746282|S|200|24.98|0|200
C|SOXL|20250724|10:13:47.746563|S|200|24.98|0|200
C|SOXL|20250724|10:13:50.465449|S|200|24.99|0|200
C|SOXL|20250724|10:13:50.466837|S|100|24.99|0|100
C|SOXL|20250724|10:13:51.791730|S|200|25|0|200
C|SOXL|20250724|10:13:52.620174|S|97|25|0|97
C|SOXL|20250724|10:13:59.373654|S|200|24.98|0|200
C|SOXL|20250724|10:13:59.973786|S|100|24.97|0|100
C|SOXL|20250724|10:14:00.421597|S|200|24.97|0|200
C|SOXL|20250724|10:14:01.098824|S|200|24.96|0|200
C|SOXL|20250724|10:14:13.959440|S|132|25.01|0|132
C|SOXL|20250724|10:14:18.819129|S|6|25.02|0|6
C|SOXL|20250724|10:14:19.385587|S|100|25.03|0|100
C|SOXL|20250724|10:14:22.060473|S|99|25.04|0|99
C|SOXL|20250724|10:14:25.604147|S|100|25.03|0|100
C|SOXL|20250724|10:14:26.656615|S|52|25.02|0|52
C|SOXL|20250724|10:14:28.552844|S|10|25.03|0|10
C|SOXL|20250724|10:14:28.552851|S|10|25.03|0|10
C|SOXL|20250724|10:14:28.565137|S|9|25.03|0|9
C|SOXL|20250724|10:14:28.565307|S|17|25.03|0|17
C|SOXL|20250724|10:14:28.689198|S|32|25.03|0|32
C|SOXL|20250724|10:14:33.859889|S|200|25.02|0|200
C|SOXL|20250724|10:14:40.175043|S|200|25.01|0|200
C|SOXL|20250724|10:14:45.706206|S|200|25|0|200
C|SOXL|20250724|10:14:45.964406|S|34|25|0|34
C|SOXL|20250724|10:14:45.964417|S|8|25|0|8
C|SOXL|20250724|10:14:46.098686|S|8|25|0|8
C|SOXL|20250724|10:14:46.098776|S|12|25|0|12
C|SOXL|20250724|10:14:46.098870|S|12|25|0|12
C|SOXL|20250724|10:14:46.103010|S|28|25|0|28
C|SOXL|20250724|10:14:46.103028|S|98|25|0|98
C|SOXL|20250724|10:14:46.103028|S|50|25|0|50
C|SOXL|20250724|10:14:58.482707|S|61|25.04|0|61
C|SOXL|20250724|10:15:06.591011|S|100|25.06|0|100
C|SOXL|20250724|10:15:08.708496|S|174|25.05|0|174
C|SOXL|20250724|10:15:13.297967|S|100|25.09|0|100
C|SOXL|20250724|10:15:26.720872|S|61|25.07|0|61
C|SOXL|20250724|10:15:32.010138|S|200|25.09|0|200
C|SOXL|20250724|10:15:35.075406|S|61|25.065|0|61
C|SOXL|20250724|10:15:35.084349|S|51|25.065|0|51
C|SOXL|20250724|10:15:35.084350|S|100|25.07|0|100
C|SOXL|20250724|10:15:35.212305|S|20|25.06|0|20
C|SOXL|20250724|10:15:39.775781|S|160|25.06|0|160
C|SOXL|20250724|10:16:03.199198|S|100|25.08|0|100
C|SOXL|20250724|10:16:30.121277|S|94|25.04|0|94
C|SOXL|20250724|10:16:35.534983|S|200|25.07|0|200
C|SOXL|20250724|10:16:35.535376|S|200|25.07|0|200
C|SOXL|20250724|10:17:23.463881|S|200|25.08|0|200
C|SOXL|20250724|10:17:32.959045|S|100|25.08|0|100
C|SOXL|20250724|10:17:33.159300|S|20|25.07|0|20
C|SOXL|20250724|10:17:35.410437|S|94|25.06|0|94
C|SOXL|20250724|10:17:43.761374|S|200|25.03|0|200
C|SOXL|20250724|10:18:10.773254|S|6|25.06|0|6
C|SOXL|20250724|10:18:34.863268|S|200|25.14|0|200
C|SOXL|20250724|10:18:34.867391|S|100|25.14|0|100
C|SOXL|20250724|10:18:37.622306|S|100|25.13|0|100
C|SOXL|20250724|10:18:42.453260|S|100|25.14|0|100
C|SOXL|20250724|10:18:42.453274|S|100|25.14|0|100
C|SOXL|20250724|10:18:42.535869|S|60|25.14|0|60
C|SOXL|20250724|10:19:10.000268|S|10|25.2|0|10
C|SOXL|20250724|10:19:34.231279|S|100|25.2|0|100
C|SOXL|20250724|10:19:34.231299|S|100|25.2|0|100
C|SOXL|20250724|10:19:34.231470|S|100|25.2|0|100
C|SOXL|20250724|10:20:05.849440|S|100|25.22|0|100
C|SOXL|20250724|10:20:06.290729|S|53|25.22|0|53
C|SOXL|20250724|10:20:42.522500|S|75|25.18|0|75
C|SOXL|20250724|10:21:00.607718|S|1|25.2|0|1
C|SOXL|20250724|10:21:16.228119|S|105|25.17|0|105
C|SOXL|20250724|10:21:40.027194|S|21|25.15|0|21
C|SOXL|20250724|10:21:40.027518|S|13|25.15|0|13
C|SOXL|20250724|10:21:40.027530|S|8|25.15|0|8
C|SOXL|20250724|10:21:40.027823|S|11|25.15|0|11
C|SOXL|20250724|10:21:40.027915|S|12|25.15|0|12
C|SOXL|20250724|10:21:40.027951|S|7|25.15|0|7
C|SOXL|20250724|10:21:40.028695|S|18|25.15|0|18
C|SOXL|20250724|10:21:41.069535|S|10|25.15|0|10
C|SOXL|20250724|10:21:43.401271|S|105|25.15|0|105
C|SOXL|20250724|10:21:44.506064|S|36|25.145|0|36
C|SOXL|20250724|10:21:44.506365|S|64|25.145|0|64
C|SOXL|20250724|10:21:44.557233|S|1|25.145|0|1
C|SOXL|20250724|10:22:00.950661|S|100|25.13|0|100
C|SOXL|20250724|10:22:00.950695|S|100|25.13|0|100
C|SOXL|20250724|10:22:11.276405|S|100|25.1|0|100
C|SOXL|20250724|10:22:11.276531|S|100|25.1|0|100
C|SOXL|20250724|10:22:17.514448|S|2|25.11|0|2
C|SOXL|20250724|10:22:29.902773|S|200|25.11|0|200
C|SOXL|20250724|10:22:33.254174|S|200|25.11|0|200
C|SOXL|20250724|10:22:39.866715|S|200|25.13|0|200
C|SOXL|20250724|10:22:43.400144|S|200|25.12|0|200
C|SOXL|20250724|10:22:43.512951|S|200|25.12|0|200
C|SOXL|20250724|10:22:49.432858|S|200|25.14|0|200
C|SOXL|20250724|10:22:59.380228|E|159|25.15|0|159
C|SOXL|20250724|10:23:34.231218|S|160|25.15|0|160
C|SOXL|20250724|10:24:55.839835|S|100|25.16|0|100
C|SOXL|20250724|10:25:11.002748|S|1|25.165|0|1
C|SOXL|20250724|10:25:14.244840|S|32|25.16|0|32
C|SOXL|20250724|10:26:00.832667|S|200|25.19|0|200
C|SOXL|20250724|10:26:07.303191|S|83|25.17|0|83
C|SOXL|20250724|10:26:07.303213|S|7|25.17|0|7
C|SOXL|20250724|10:26:12.839203|S|200|25.215|0|200
C|SOXL|20250724|10:26:21.236492|S|7|25.18|0|7
C|SOXL|20250724|10:26:57.388302|S|200|25.18|0|200
C|SOXL|20250724|10:27:07.266279|S|100|25.17|0|100
C|SOXL|20250724|10:27:07.266438|S|75|25.17|0|75
C|SOXL|20250724|10:27:07.535628|S|125|25.16|0|125
C|SOXL|20250724|10:29:30.559632|S|270|25.28|0|270
C|SOXL|20250724|10:30:03.913925|S|23|25.33|0|23
C|SOXL|20250724|10:30:03.913945|S|7|25.33|0|7
C|SOXL|20250724|10:30:03.913946|S|50|25.33|0|50
C|SOXL|20250724|10:30:03.989989|S|20|25.33|0|20
C|SOXL|20250724|10:30:27.860623|S|277|25.36|0|277
C|SOXL|20250724|10:30:27.860623|S|23|25.36|0|23
C|SOXL|20250724|10:30:34.621828|S|300|25.37|0|300
C|SOXL|20250724|10:30:41.278591|S|300|25.36|0|300
C|SOXL|20250724|10:30:45.011267|S|223|25.36|0|223
C|SOXL|20250724|10:31:12.269119|S|300|25.39|0|300
C|SOXL|20250724|10:31:13.307753|S|10|25.38|0|10
C|SOXL|20250724|10:31:16.107366|S|300|25.39|0|300
C|SOXL|20250724|10:31:19.116027|S|300|25.38|0|300
C|SOXL|20250724|10:31:19.125982|S|12|25.38|0|12
C|SOXL|20250724|10:31:19.126004|S|25|25.38|0|25
C|SOXL|20250724|10:31:19.127446|S|52|25.38|0|52
C|SOXL|20250724|10:31:19.127458|S|8|25.38|0|8
C|SOXL|20250724|10:31:19.127584|S|15|25.38|0|15
C|SOXL|20250724|10:31:19.129865|S|40|25.38|0|40
C|SOXL|20250724|10:31:19.561706|S|10|25.38|0|10
C|SOXL|20250724|10:31:20.855932|S|300|25.37|0|300
C|SOXL|20250724|10:31:23.172155|S|300|25.38|0|300
C|SOXL|20250724|10:31:27.853694|S|300|25.39|0|300
C|SOXL|20250724|10:32:18.902941|S|300|25.39|0|300
C|SOXL|20250724|10:32:18.907833|S|300|25.39|0|300
C|SOXL|20250724|10:32:26.848708|S|300|25.39|0|300
C|SOXL|20250724|10:32:32.220999|S|75|25.35|0|75
C|SOXL|20250724|10:32:32.221033|S|36|25.35|0|36
C|SOXL|20250724|10:32:32.221043|S|11|25.35|0|11
C|SOXL|20250724|10:32:32.221116|S|47|25.35|0|47
C|SOXL|20250724|10:32:32.221116|S|178|25.35|0|178
C|SOXL|20250724|10:32:32.734385|S|300|25.36|0|300
C|SOXL|20250724|10:32:42.855732|S|300|25.37|0|300
C|SOXL|20250724|10:32:46.590667|S|300|25.38|0|300
C|SOXL|20250724|10:33:03.376701|S|8|25.37|0|8
C|SOXL|20250724|10:33:03.376710|S|14|25.37|0|14
C|SOXL|20250724|10:33:03.376722|S|29|25.37|0|29
C|SOXL|20250724|10:33:10.692139|S|8|25.36|0|8
C|SOXL|20250724|10:33:44.630557|S|160|25.39|0|160
C|SOXL|20250724|10:33:56.424589|S|160|25.4|0|160
C|SOXL|20250724|10:34:25.621318|S|190|25.4|0|190
C|SOXL|20250724|10:35:23.791448|E|83|25.41|0|83
C|SOXL|20250724|10:36:04.152120|S|75|25.47|0|75
C|SOXL|20250724|10:36:11.594135|E|231|25.475|0|231
C|SOXL|20250724|10:37:08.438607|S|100|25.54|0|100
C|SOXL|20250724|10:37:32.779279|S|300|25.54|0|300
C|SOXL|20250724|10:37:43.055619|S|400|25.54|0|400
C|SOXL|20250724|10:38:26.554579|S|100|25.58|0|100
C|SOXL|20250724|10:39:02.682838|S|100|25.515|0|100
C|SOXL|20250724|10:39:18.321792|S|400|25.52|0|400
C|SOXL|20250724|10:40:00.697170|S|200|25.51|0|200
C|SOXL|20250724|10:40:10.966202|S|310|25.52|0|310
C|SOXL|20250724|10:40:37.321272|E|400|25.51|0|400
C|SOXL|20250724|10:40:52.034680|S|400|25.54|0|400
C|SOXL|20250724|10:40:56.654044|S|400|25.55|0|400
C|SOXL|20250724|10:41:03.840758|S|400|25.57|0|400
C|SOXL|20250724|10:41:08.853234|S|400|25.56|0|400
C|SOXL|20250724|10:41:12.483493|S|400|25.56|0|400
C|SOXL|20250724|10:41:14.100355|S|5|25.54|0|5
C|SOXL|20250724|10:41:43.303570|S|35|25.56|0|35
C|SOXL|20250724|10:41:58.314840|S|400|25.57|0|400
C|SOXL|20250724|10:42:19.110349|S|400|25.52|0|400
C|SOXL|20250724|10:42:33.425227|S|400|25.52|0|400
C|SOXL|20250724|10:42:58.001190|S|300|25.52|0|300
C|SOXL|20250724|10:43:10.387591|S|300|25.54|0|300
C|SOXL|20250724|10:44:25.627252|S|100|25.55|0|100
C|SOXL|20250724|10:45:31.280261|E|10|25.545|0|10
C|SOXL|20250724|10:45:51.625750|E|20|25.57|0|20
C|SOXL|20250724|10:46:56.617833|S|300|25.6|0|300
C|SOXL|20250724|10:47:19.556304|E|100|25.625|0|100
C|SOXL|20250724|10:47:19.608150|E|100|25.625|0|100
C|SOXL|20250724|10:47:20.285940|E|50|25.625|0|50
C|SOXL|20250724|10:47:21.445150|E|100|25.625|0|100
C|SOXL|20250724|10:47:21.496208|E|100|25.625|0|100
C|SOXL|20250724|10:47:21.547340|E|100|25.625|0|100
C|SOXL|20250724|10:47:39.902818|S|100|25.66|0|100
C|SOXL|20250724|10:48:01.485717|E|500|25.67|0|500
C|SOXL|20250724|10:48:05.747499|S|60|25.67|0|60
C|SOXL|20250724|10:48:05.898578|S|100|25.68|0|100
C|SOXL|20250724|10:48:08.070234|S|320|25.66|0|320
C|SOXL|20250724|10:48:27.026014|S|300|25.66|0|300
C|SOXL|20250724|10:48:58.064974|S|98|25.63|0|98
C|SOXL|20250724|10:48:58.064974|S|100|25.63|0|100
C|SOXL|20250724|10:49:28.505182|S|500|25.6|0|500
C|SOXL|20250724|10:49:46.550522|S|500|25.6|0|500
C|SOXL|20250724|10:50:04.780040|S|500|25.62|0|500
C|SOXL|20250724|10:50:11.810649|S|106|25.63|0|106
C|SOXL|20250724|10:50:14.303432|S|100|25.65|0|100
C|SOXL|20250724|10:50:45.627456|S|100|25.66|0|100
C|SOXL|20250724|10:50:52.629268|S|29|25.67|0|29
C|SOXL|20250724|10:51:04.406864|E|65|25.685|0|65
C|SOXL|20250724|10:51:04.407228|E|12|25.68|0|12
C|SOXL|20250724|10:51:04.407474|E|25|25.68|0|25
C|SOXL|20250724|10:51:04.410790|E|63|25.68|0|63
C|SOXL|20250724|10:51:05.471153|E|50|25.685|0|50
C|SOXL|20250724|10:51:05.471430|E|50|25.685|0|50
C|SOXL|20250724|10:51:05.549793|E|11|25.685|0|11
C|SOXL|20250724|10:52:21.640113|S|27|25.67|0|27
C|SOXL|20250724|10:52:21.640113|S|100|25.67|0|100
C|SOXL|20250724|10:52:47.820247|E|90|25.68|0|90
C|SOXL|20250724|10:52:47.820247|E|100|25.68|0|100
C|SOXL|20250724|10:52:47.870723|E|10|25.68|0|10
C|SOXL|20250724|10:52:48.840681|E|100|25.68|0|100
C|SOXL|20250724|10:52:49.156626|S|200|25.68|0|200
C|SOXL|20250724|10:53:16.343167|S|500|25.69|0|500
C|SOXL|20250724|10:54:11.635231|S|231|25.71|0|231
C|SOXL|20250724|10:54:36.409971|S|20|25.65|0|20
C|SOXL|20250724|10:54:36.409972|S|100|25.65|0|100
C|SOXL|20250724|10:55:08.031718|S|100|25.59|0|100
C|SOXL|20250724|10:55:11.035346|S|100|25.58|0|100
C|SOXL|20250724|10:55:12.572392|S|7|25.58|0|7
C|SOXL|20250724|10:55:12.572399|S|9|25.58|0|9
C|SOXL|20250724|10:55:12.572469|S|13|25.58|0|13
C|SOXL|20250724|10:55:12.572524|S|571|25.58|0|571
C|SOXL|20250724|10:55:35.002924|S|600|25.61|0|600
C|SOXL|20250724|10:55:38.451079|S|100|25.62|0|100
C|SOXL|20250724|10:56:51.498526|S|100|25.625|0|100
C|SOXL|20250724|10:57:22.090118|S|100|25.61|0|100
C|SOXL|20250724|10:57:22.090118|S|9|25.61|0|9
C|SOXL|20250724|10:57:28.216577|S|100|25.65|0|100
C|SOXL|20250724|10:57:55.285713|S|20|25.66|0|20
C|SOXL|20250724|10:57:55.285714|S|100|25.66|0|100
C|SOXL|20250724|10:58:47.767340|S|600|25.67|0|600
C|SOXL|20250724|10:59:27.943935|S|100|25.69|0|100
C|SOXL|20250724|10:59:35.615846|S|600|25.67|0|600
C|SOXL|20250724|10:59:35.615846|S|100|25.67|0|100
C|SOXL|20250724|10:59:44.461031|S|400|25.69|0|400
C|SOXL|20250724|11:00:17.349270|S|598|25.68|0|598
C|SOXL|20250724|11:00:39.299859|S|100|25.7|0|100
C|SOXL|20250724|11:00:42.336753|S|11|25.74|0|11
C|SOXL|20250724|11:00:42.336769|S|8|25.74|0|8
C|SOXL|20250724|11:00:42.336891|S|8|25.74|0|8
C|SOXL|20250724|11:00:42.337006|S|9|25.74|0|9
C|SOXL|20250724|11:00:42.337040|S|10|25.74|0|10
C|SOXL|20250724|11:00:42.337090|S|30|25.74|0|30
C|SOXL|20250724|11:00:42.420810|S|100|25.75|0|100
C|SOXL|20250724|11:00:44.914655|S|23|25.74|0|23
C|SOXL|20250724|11:00:44.965398|S|12|25.74|0|12
C|SOXL|20250724|11:00:45.592762|S|100|25.74|0|100
C|SOXL|20250724|11:00:45.592821|S|100|25.74|0|100
C|SOXL|20250724|11:00:45.592991|S|100|25.74|0|100
C|SOXL|20250724|11:01:09.304129|S|600|25.73|0|600
C|SOXL|20250724|11:01:10.634246|S|600|25.73|0|600
C|SOXL|20250724|11:01:36.468021|S|209|25.7|0|209
C|SOXL|20250724|11:01:36.468021|S|391|25.7|0|391
C|SOXL|20250724|11:01:57.002476|S|100|25.69|0|100
C|SOXL|20250724|11:02:12.644227|S|600|25.68|0|600
C|SOXL|20250724|11:02:34.565744|S|558|25.66|0|558
C|SOXL|20250724|11:02:41.135036|S|100|25.66|0|100
C|SOXL|20250724|11:02:41.135139|S|100|25.66|0|100
C|SOXL|20250724|11:02:41.135217|S|330|25.66|0|330
C|SOXL|20250724|11:03:50.950017|S|40|25.69|0|40
C|SOXL|20250724|11:04:04.334259|S|500|25.68|0|500
C|SOXL|20250724|11:04:07.882962|S|100|25.67|0|100
C|SOXL|20250724|11:04:07.882971|S|100|25.67|0|100
C|SOXL|20250724|11:04:07.882980|S|100|25.67|0|100
C|SOXL|20250724|11:05:18.090236|S|73|25.65|0|73
C|SOXL|20250724|11:05:55.563719|S|16|25.68|0|16
C|SOXL|20250724|11:07:00.028084|S|600|25.655|0|600
C|SOXL|20250724|11:07:07.632210|S|500|25.68|0|500
C|SOXL|20250724|11:07:23.140162|S|100|25.64|0|100
C|SOXL|20250724|11:07:24.336977|S|100|25.64|0|100
C|SOXL|20250724|11:07:28.824032|S|300|25.64|0|300
C|SOXL|20250724|11:08:17.270118|S|600|25.64|0|600
C|SOXL|20250724|11:08:20.106286|S|400|25.64|0|400
C|SOXL|20250724|11:09:53.165644|E|2|25.69|0|2
C|SOXL|20250724|11:10:50.312415|E|10|25.66|0|10
C|SOXL|20250724|11:11:44.183830|S|100|25.67|0|100
C|SOXL|20250724|11:11:50.919463|S|500|25.67|0|500
C|SOXL|20250724|11:11:58.385738|S|100|25.67|0|100
C|SOXL|20250724|11:12:18.896706|S|600|25.66|0|600
C|SOXL|20250724|11:12:45.454840|S|100|25.7|0|100
C|SOXL|20250724|11:12:54.023884|S|28|25.71|0|28
C|SOXL|20250724|11:12:54.024083|S|15|25.71|0|15
C|SOXL|20250724|11:12:54.024095|S|23|25.71|0|23
C|SOXL|20250724|11:12:54.024108|S|7|25.71|0|7
C|SOXL|20250724|11:12:54.024116|S|10|25.71|0|10
C|SOXL|20250724|11:12:54.024153|S|7|25.71|0|7
C|SOXL|20250724|11:13:19.322020|S|271|25.74|0|271
C|SOXL|20250724|11:13:29.079419|S|200|25.74|0|200
C|SOXL|20250724|11:13:44.173880|S|100|25.7|0|100
C|SOXL|20250724|11:13:44.189256|S|50|25.7|0|50
C|SOXL|20250724|11:13:44.189256|S|100|25.7|0|100
C|SOXL|20250724|11:14:06.431774|S|100|25.73|0|100
C|SOXL|20250724|11:14:57.124030|S|600|25.72|0|600
C|SOXL|20250724|11:15:51.165184|S|100|25.7|0|100
C|SOXL|20250724|11:16:28.998372|S|100|25.66|0|100
C|SOXL|20250724|11:16:28.998372|S|100|25.66|0|100
C|SOXL|20250724|11:16:42.246492|S|100|25.66|0|100
C|SOXL|20250724|11:16:45.497062|S|100|25.66|0|100
C|SOXL|20250724|11:16:46.763040|S|42|25.66|0|42
C|SOXL|20250724|11:17:11.316403|S|100|25.69|0|100
C|SOXL|20250724|11:17:52.462728|S|400|25.67|0|400
C|SOXL|20250724|11:18:08.190696|S|9|25.635|0|9
C|SOXL|20250724|11:18:08.191009|S|48|25.635|0|48
C|SOXL|20250724|11:18:08.191242|S|11|25.635|0|11
C|SOXL|20250724|11:18:17.139168|S|1|25.61|0|1
C|SOXL|20250724|11:18:17.139168|S|100|25.61|0|100
C|SOXL|20250724|11:18:30.136421|S|100|25.6|0|100
C|SOXL|20250724|11:18:30.136458|S|100|25.6|0|100
C|SOXL|20250724|11:18:30.136484|S|200|25.6|0|200
C|SOXL|20250724|11:18:30.136540|S|200|25.6|0|200
C|SOXL|20250724|11:18:30.136788|S|100|25.6|0|100
C|SOXL|20250724|11:18:30.136840|S|54|25.6|0|54
C|SOXL|20250724|11:18:30.137585|S|516|25.6|0|516
C|SOXL|20250724|11:18:38.100707|S|700|25.6|0|700
C|SOXL|20250724|11:19:50.238233|S|406|25.62|0|406
C|SOXL|20250724|11:20:02.914997|S|100|25.62|0|100
C|SOXL|20250724|11:20:43.680161|S|41|25.63|0|41
C|SOXL|20250724|11:21:01.916106|S|211|25.65|0|211
C|SOXL|20250724|11:21:01.929260|S|200|25.65|0|200
C|SOXL|20250724|11:21:02.179470|S|89|25.65|0|89
C|SOXL|20250724|11:21:02.179471|S|11|25.65|0|11
C|SOXL|20250724|11:22:05.538318|S|194|25.65|0|194
C|SOXL|20250724|11:22:34.446064|S|600|25.69|0|600
C|SOXL|20250724|11:22:54.587363|S|300|25.72|0|300
C|SOXL|20250724|11:23:10.736426|S|100|25.715|0|100
C|SOXL|20250724|11:23:40.292005|S|100|25.71|0|100
C|SOXL|20250724|11:23:44.063705|S|100|25.72|0|100
C|SOXL|20250724|11:23:44.063705|S|323|25.72|0|323
C|SOXL|20250724|11:26:02.214519|S|100|25.675|0|100
C|SOXL|20250724|11:26:09.349449|S|100|25.66|0|100
C|SOXL|20250724|11:26:43.830920|S|48|25.67|0|48
C|SOXL|20250724|11:29:12.018566|S|40|25.59|0|40
C|SOXL|20250724|11:29:21.207032|S|25|25.6|0|25
C|SOXL|20250724|11:30:19.730142|S|100|25.59|0|100
C|SOXL|20250724|11:30:19.730142|S|200|25.59|0|200
C|SOXL|20250724|11:30:33.694350|S|400|25.59|0|400
C|SOXL|20250724|11:30:34.721033|S|226|25.59|0|226
C|SOXL|20250724|11:30:34.731761|S|19|25.59|0|19
C|SOXL|20250724|11:30:34.731931|S|7|25.59|0|7
C|SOXL|20250724|11:30:34.731963|S|8|25.59|0|8
C|SOXL|20250724|11:30:34.731977|S|20|25.59|0|20
C|SOXL|20250724|11:30:34.732029|S|7|25.59|0|7
C|SOXL|20250724|11:30:34.732043|S|100|25.59|0|100
C|SOXL|20250724|11:30:34.732057|S|13|25.59|0|13
C|SOXL|20250724|11:30:55.948997|S|10|25.62|0|10
C|SOXL|20250724|11:31:06.594600|S|7|25.58|0|7
C|SOXL|20250724|11:31:06.596429|S|8|25.58|0|8
C|SOXL|20250724|11:31:15.717572|S|500|25.59|0|500
C|SOXL|20250724|11:31:18.146193|S|500|25.6|0|500
C|SOXL|20250724|11:31:22.249808|S|1|25.58|0|1
C|SOXL|20250724|11:32:06.893575|S|397|25.55|0|397
C|SOXL|20250724|11:32:37.277138|S|1|25.56|0|1
C|SOXL|20250724|11:32:50.501020|S|100|25.56|0|100
C|SOXL|20250724|11:32:52.353291|S|100|25.55|0|100
C|SOXL|20250724|11:32:57.760947|S|100|25.57|0|100
C|SOXL|20250724|11:33:20.781357|S|100|25.54|0|100
C|SOXL|20250724|11:33:20.805513|S|100|25.54|0|100
C|SOXL|20250724|11:33:22.289563|S|100|25.54|0|100
C|SOXL|20250724|11:33:24.968038|S|100|25.54|0|100
C|SOXL|20250724|11:33:41.794062|S|25|25.535|0|25
C|SOXL|20250724|11:34:36.519946|S|215|25.51|0|215
C|SOXL|20250724|11:35:23.021002|S|600|25.48|0|600
C|SOXL|20250724|11:35:42.341767|S|187|25.49|0|187
C|SOXL|20250724|11:36:22.079344|S|145|25.48|0|145
C|SOXL|20250724|11:36:22.079344|S|100|25.48|0|100
C|SOXL|20250724|11:36:43.132553|S|395|25.46|0|395
C|SOXL|20250724|11:37:08.070645|S|100|25.47|0|100
C|SOXL|20250724|11:37:11.500272|S|100|25.47|0|100
C|SOXL|20250724|11:39:18.479698|S|600|25.49|0|600
C|SOXL|20250724|11:39:41.411767|S|50|25.51|0|50
C|SOXL|20250724|11:39:41.413581|S|18|25.51|0|18
C|SOXL|20250724|11:40:58.694278|S|100|25.56|0|100
C|SOXL|20250724|11:41:22.772529|S|100|25.6|0|100
C|SOXL|20250724|11:41:51.048130|S|399|25.64|0|399
C|SOXL|20250724|11:42:49.736238|S|600|25.62|0|600
C|SOXL|20250724|11:43:03.240184|S|600|25.63|0|600
C|SOXL|20250724|11:43:05.481090|S|600|25.62|0|600
C|SOXL|20250724|11:43:18.849214|S|195|25.62|0|195
C|SOXL|20250724|11:43:41.557998|S|349|25.59|0|349
C|SOXL|20250724|11:47:02.508710|S|25|25.63|0|25
C|SOXL|20250724|11:47:21.986841|S|100|25.6|0|100
C|SOXL|20250724|11:47:49.959250|S|600|25.58|0|600
C|SOXL|20250724|11:48:38.695839|S|100|25.65|0|100
C|SOXL|20250724|11:48:38.695839|S|200|25.65|0|200
C|SOXL|20250724|11:49:24.595549|S|33|25.66|0|33
C|SOXL|20250724|11:49:40.949984|E|10|25.66|0|10
C|SOXL|20250724|11:50:34.289100|S|3|25.69|0|3
C|SOXL|20250724|11:50:54.993661|S|100|25.68|0|100
C|SOXL|20250724|11:51:01.462678|S|215|25.69|0|215
C|SOXL|20250724|11:51:17.193658|S|20|25.71|0|20
C|SOXL|20250724|11:52:22.231205|S|20|25.72|0|20
C|SOXL|20250724|11:52:22.231377|S|27|25.72|0|27
C|SOXL|20250724|11:52:32.825290|S|453|25.71|0|453
C|SOXL|20250724|11:52:53.101460|S|200|25.72|0|200
C|SOXL|20250724|11:52:58.196616|S|100|25.72|0|100
C|SOXL|20250724|11:53:42.061387|S|100|25.71|0|100
C|SOXL|20250724|11:53:42.061387|S|1|25.71|0|1
C|SOXL|20250724|11:53:54.227923|S|100|25.72|0|100
C|SOXL|20250724|11:53:54.227923|S|200|25.72|0|200
C|SOXL|20250724|11:53:55.266932|S|100|25.7|0|100
C|SOXL|20250724|11:53:58.582566|S|100|25.69|0|100
C|SOXL|20250724|11:54:00.491299|S|100|25.69|0|100
C|SOXL|20250724|11:54:00.498291|S|25|25.69|0|25
C|SOXL|20250724|11:54:00.498356|S|14|25.69|0|14
C|SOXL|20250724|11:54:00.498376|S|8|25.69|0|8
C|SOXL|20250724|11:54:00.498493|S|25|25.69|0|25
C|SOXL|20250724|11:54:00.498534|S|12|25.69|0|12
C|SOXL|20250724|11:54:00.498887|S|7|25.69|0|7
C|SOXL|20250724|11:54:00.498948|S|8|25.69|0|8
C|SOXL|20250724|11:54:00.499003|S|1|25.69|0|1
C|SOXL|20250724|11:54:00.499014|S|1|25.69|0|1
C|SOXL|20250724|11:54:00.499072|S|1|25.69|0|1
C|SOXL|20250724|11:54:00.500693|S|698|25.69|0|698
C|SOXL|20250724|11:54:13.254480|S|100|25.7|0|100
C|SOXL|20250724|11:54:13.254646|S|100|25.7|0|100
C|SOXL|20250724|11:55:14.672021|S|25|25.66|0|25
C|SOXL|20250724|11:55:15.408591|S|30|25.66|0|30
C|SOXL|20250724|11:55:17.276457|S|700|25.65|0|700
C|SOXL|20250724|11:55:30.295142|S|495|25.64|0|495
C|SOXL|20250724|11:55:58.122365|S|100|25.69|0|100
C|SOXL|20250724|11:56:33.938590|S|377|25.66|0|377
C|SOXL|20250724|11:56:33.938590|S|100|25.66|0|100
C|SOXL|20250724|11:57:43.417660|S|8|25.66|0|8
C|SOXL|20250724|11:58:12.477412|S|800|25.68|0|800
C|SOXL|20250724|11:58:28.923324|S|100|25.72|0|100
C|SOXL|20250724|11:58:44.209296|S|610|25.7|0|610
C|SOXL|20250724|12:00:34.944034|S|104|25.64|0|104
C|SOXL|20250724|12:00:34.944035|S|100|25.64|0|100
C|SOXL|20250724|12:00:34.959822|S|200|25.64|0|200
C|SOXL|20250724|12:00:36.540424|S|100|25.64|0|100
C|SOXL|20250724|12:00:42.229344|S|400|25.64|0|400
C|SOXL|20250724|12:01:01.256857|S|59|25.6|0|59
C|SOXL|20250724|12:01:34.703137|S|700|25.57|0|700
C|SOXL|20250724|12:01:35.920721|S|700|25.57|0|700
C|SOXL|20250724|12:01:36.205960|S|25|25.57|0|25
C|SOXL|20250724|12:01:40.120998|S|700|25.57|0|700
C|SOXL|20250724|12:01:40.722542|S|700|25.58|0|700
C|SOXL|20250724|12:01:50.094874|S|8|25.58|0|8
C|SOXL|20250724|12:01:50.095041|S|21|25.58|0|21
C|SOXL|20250724|12:02:12.714113|S|171|25.59|0|171
C|SOXL|20250724|12:04:11.839550|S|360|25.55|0|360
C|SOXL|20250724|12:04:22.866507|S|1|25.54|0|1
C|SOXL|20250724|12:04:40.934851|S|600|25.55|0|600
C|SOXL|20250724|12:05:33.204377|S|139|25.54|0|139
C|SOXL|20250724|12:05:33.204377|S|100|25.54|0|100
C|SOXL|20250724|12:06:18.730279|S|49|25.56|0|49
C|SOXL|20250724|12:06:18.730326|S|1|25.56|0|1
C|SOXL|20250724|12:06:47.636305|S|100|25.53|0|100
C|SOXL|20250724|12:07:50.765906|S|498|25.48|0|498
C|SOXL|20250724|12:08:06.240198|S|600|25.45|0|600
C|SOXL|20250724|12:08:23.151884|S|9|25.47|0|9
C|SOXL|20250724|12:08:23.151885|S|591|25.47|0|591
C|SOXL|20250724|12:08:23.152171|S|62|25.47|0|62
C|SOXL|20250724|12:08:23.152182|S|18|25.47|0|18
C|SOXL|20250724|12:08:23.152206|S|14|25.47|0|14
C|SOXL|20250724|12:08:23.152207|S|11|25.47|0|11
C|SOXL|20250724|12:08:29.111092|S|600|25.48|0|600
C|SOXL|20250724|12:08:29.120869|S|10|25.48|0|10
C|SOXL|20250724|12:08:29.122028|S|10|25.48|0|10
C|SOXL|20250724|12:08:40.960517|S|100|25.5|0|100
C|SOXL|20250724|12:08:41.055965|S|500|25.5|0|500
C|SOXL|20250724|12:09:14.805113|S|398|25.55|0|398
C|SOXL|20250724|12:11:00.948031|S|353|25.57|0|353
C|SOXL|20250724|12:11:30.321464|E|55|25.58|0|55
C|SOXL|20250724|12:11:47.700334|S|600|25.57|0|600
C|SOXL|20250724|12:11:53.096890|S|200|25.55|0|200
C|SOXL|20250724|12:13:31.153794|S|25|25.52|0|25
C|SOXL|20250724|12:14:15.077109|S|100|25.53|0|100
C|SOXL|20250724|12:14:41.672140|S|463|25.51|0|463
C|SOXL|20250724|12:19:03.581463|S|100|25.6|0|100
C|SOXL|20250724|12:19:23.525492|S|1|25.59|0|1
C|SOXL|20250724|12:19:35.544803|S|100|25.61|0|100
C|SOXL|20250724|12:19:37.200781|S|300|25.605|0|300
C|SOXL|20250724|12:21:10.786683|S|10|25.6|0|10
C|SOXL|20250724|12:21:20.564391|S|314|25.62|0|314
C|SOXL|20250724|12:21:27.953734|S|100|25.61|0|100
C|SOXL|20250724|12:22:02.293704|S|1|25.62|0|1
C|SOXL|20250724|12:22:02.293704|S|500|25.62|0|500
C|SOXL|20250724|12:24:30.015886|S|100|25.59|0|100
C|SOXL|20250724|12:25:37.916879|S|500|25.54|0|500
C|SOXL|20250724|12:25:37.916879|S|100|25.54|0|100
C|SOXL|20250724|12:25:40.687003|S|500|25.54|0|500
C|SOXL|20250724|12:25:42.529850|S|100|25.54|0|100
C|SOXL|20250724|12:25:42.529850|S|30|25.54|0|30
C|SOXL|20250724|12:26:26.520045|S|100|25.53|0|100
C|SOXL|20250724|12:26:56.198688|S|100|25.48|0|100
C|SOXL|20250724|12:26:56.198688|S|200|25.48|0|200
C|SOXL|20250724|12:26:58.712781|S|500|25.47|0|500
C|SOXL|20250724|12:26:58.712782|S|100|25.47|0|100
C|SOXL|20250724|12:26:58.937799|S|100|25.47|0|100
C|SOXL|20250724|12:27:02.265765|S|500|25.48|0|500
C|SOXL|20250724|12:27:04.032931|S|25|25.47|0|25
C|SOXL|20250724|12:27:04.467236|S|25|25.47|0|25
C|SOXL|20250724|12:27:21.561418|S|500|25.48|0|500
C|SOXL|20250724|12:27:25.623943|S|500|25.49|0|500
C|SOXL|20250724|12:27:30.313543|S|262|25.485|0|262
C|SOXL|20250724|12:28:09.297610|S|62|25.51|0|62
C|SOXL|20250724|12:28:40.688639|S|4|25.5|0|4
C|SOXL|20250724|12:29:01.939999|S|60|25.51|0|60
C|SOXL|20250724|12:29:15.610478|S|234|25.51|0|234
C|SOXL|20250724|12:30:09.416593|S|3|25.5|0|3
C|SOXL|20250724|12:30:24.284397|S|400|25.48|0|400
C|SOXL|20250724|12:30:52.925036|S|100|25.53|0|100
C|SOXL|20250724|12:32:32.912559|S|200|25.46|0|200
C|SOXL|20250724|12:32:43.971307|S|1|25.46|0|1
C|SOXL|20250724|12:33:00.175852|S|11|25.47|0|11
C|SOXL|20250724|12:33:21.894036|S|500|25.49|0|500
C|SOXL|20250724|12:33:38.803677|S|500|25.49|0|500
C|SOXL|20250724|12:34:00.093888|S|500|25.455|0|500
C|SOXL|20250724|12:34:43.377412|S|399|25.445|0|399
C|SOXL|20250724|12:34:43.388797|S|88|25.45|0|88
C|SOXL|20250724|12:35:20.482634|S|100|25.43|0|100
C|SOXL|20250724|12:37:04.658898|S|500|25.45|0|500
C|SOXL|20250724|12:37:30.189523|S|100|25.46|0|100
C|SOXL|20250724|12:37:30.190396|S|100|25.46|0|100
C|SOXL|20250724|12:38:08.241777|S|400|25.43|0|400
C|SOXL|20250724|12:38:08.241777|S|100|25.43|0|100
C|SOXL|20250724|12:38:21.315942|S|210|25.44|0|210
C|SOXL|20250724|12:39:23.717232|S|100|25.46|0|100
C|SOXL|20250724|12:39:23.717723|S|400|25.46|0|400
C|SOXL|20250724|12:39:25.411928|E|100|25.465|0|100
C|SOXL|20250724|12:40:46.257814|S|25|25.5|0|25
C|SOXL|20250724|12:43:18.360133|S|400|25.48|0|400
C|SOXL|20250724|12:44:07.706105|S|100|25.46|0|100
C|SOXL|20250724|12:44:07.706173|S|167|25.46|0|167
C|SOXL|20250724|12:44:56.532914|S|52|25.43|0|52
C|SOXL|20250724|12:44:56.533313|S|198|25.43|0|198
C|SOXL|20250724|12:46:08.762346|S|1|25.43|0|1
C|SOXL|20250724|12:46:08.852755|S|269|25.44|0|269
C|SOXL|20250724|12:46:30.825702|S|1|25.41|0|1
C|SOXL|20250724|12:48:22.613304|S|60|25.34|0|60
C|SOXL|20250724|12:50:12.599448|S|155|25.41|0|155
C|SOXL|20250724|12:51:21.096450|S|100|25.37|0|100
C|SOXL|20250724|12:52:25.051914|S|25|25.35|0|25
C|SOXL|20250724|12:52:25.052025|S|25|25.35|0|25
C|SOXL|20250724|12:52:25.539630|S|1|25.35|0|1
C|SOXL|20250724|12:53:20.400635|S|500|25.375|0|500
C|SOXL|20250724|12:53:46.150972|S|500|25.38|0|500
C|SOXL|20250724|12:53:48.232283|S|25|25.38|0|25
C|SOXL|20250724|12:53:48.232709|S|475|25.38|0|475
C|SOXL|20250724|12:53:58.326104|S|500|25.39|0|500
C|SOXL|20250724|12:54:08.058761|S|500|25.38|0|500
C|SOXL|20250724|12:54:08.058761|S|100|25.38|0|100
C|SOXL|20250724|12:54:27.264758|S|500|25.38|0|500
C|SOXL|20250724|12:55:21.942386|S|500|25.4|0|500
C|SOXL|20250724|12:55:23.977929|S|25|25.4|0|25
C|SOXL|20250724|12:55:28.300101|S|475|25.4|0|475
C|SOXL|20250724|12:57:41.125810|S|270|25.44|0|270
C|SOXL|20250724|12:58:52.328043|S|500|25.47|0|500
C|SOXL|20250724|12:59:10.460753|S|300|25.49|0|300
C|SOXL|20250724|13:00:25.908889|S|100|25.45|0|100
C|SOXL|20250724|13:00:55.325508|S|500|25.49|0|500
C|SOXL|20250724|13:02:00.039073|S|100|25.48|0|100
C|SOXL|20250724|13:02:07.342040|S|100|25.48|0|100
C|SOXL|20250724|13:02:43.411174|S|500|25.48|0|500
C|SOXL|20250724|13:05:08.882398|S|100|25.58|0|100
C|SOXL|20250724|13:05:08.882398|S|475|25.58|0|475
C|SOXL|20250724|13:06:01.885741|S|100|25.58|0|100
C|SOXL|20250724|13:07:03.263668|S|600|25.57|0|600
C|SOXL|20250724|13:07:04.709654|S|256|25.56|0|256
C|SOXL|20250724|13:08:13.466656|S|100|25.56|0|100
C|SOXL|20250724|13:08:26.530110|S|200|25.56|0|200
C|SOXL|20250724|13:08:26.531801|S|100|25.56|0|100
C|SOXL|20250724|13:08:36.183779|S|600|25.56|0|600
C|SOXL|20250724|13:09:02.861308|S|600|25.59|0|600
C|SOXL|20250724|13:09:04.068730|S|200|25.59|0|200
C|SOXL|20250724|13:09:08.121910|S|600|25.59|0|600
C|SOXL|20250724|13:09:38.568181|S|26|25.58|0|26
C|SOXL|20250724|13:09:38.568194|S|59|25.58|0|59
C|SOXL|20250724|13:12:05.180633|S|700|25.635|0|700
C|SOXL|20250724|13:12:08.664222|S|600|25.62|0|600
C|SOXL|20250724|13:12:17.006850|S|303|25.62|0|303
C|SOXL|20250724|13:13:38.946676|S|206|25.68|0|206
C|SOXL|20250724|13:13:43.892620|S|100|25.68|0|100
C|SOXL|20250724|13:13:49.266380|S|600|25.68|0|600
C|SOXL|20250724|13:14:09.742663|S|700|25.665|0|700
C|SOXL|20250724|13:14:09.742731|S|50|25.665|0|50
C|SOXL|20250724|13:14:09.742736|S|700|25.665|0|700
C|SOXL|20250724|13:14:09.742799|S|165|25.665|0|165
C|SOXL|20250724|13:14:09.742806|S|435|25.665|0|435
C|SOXL|20250724|13:14:09.742807|S|265|25.67|0|265
C|SOXL|20250724|13:14:09.742950|S|100|25.67|0|100
C|SOXL|20250724|13:14:09.742950|S|335|25.67|0|335
C|SOXL|20250724|13:14:31.462786|S|600|25.68|0|600
C|SOXL|20250724|13:14:35.701230|S|100|25.67|0|100
C|SOXL|20250724|13:14:35.701238|S|100|25.67|0|100
C|SOXL|20250724|13:14:35.701251|S|100|25.67|0|100
C|SOXL|20250724|13:14:35.701278|S|100|25.67|0|100
C|SOXL|20250724|13:14:35.701430|S|150|25.67|0|150
C|SOXL|20250724|13:15:18.215470|S|16|25.69|0|16
C|SOXL|20250724|13:15:18.215484|S|9|25.69|0|9
C|SOXL|20250724|13:15:18.215491|S|12|25.69|0|12
C|SOXL|20250724|13:15:18.215540|S|63|25.69|0|63
C|SOXL|20250724|13:15:26.094589|S|28|25.7|0|28
C|SOXL|20250724|13:15:26.094600|S|11|25.7|0|11
C|SOXL|20250724|13:15:26.094746|S|8|25.7|0|8
C|SOXL|20250724|13:15:26.094761|S|8|25.7|0|8
C|SOXL|20250724|13:15:26.095219|S|20|25.7|0|20
C|SOXL|20250724|13:15:26.095228|S|7|25.7|0|7
C|SOXL|20250724|13:15:31.053839|S|200|25.72|0|200
C|SOXL|20250724|13:15:37.066343|S|8|25.74|0|8
C|SOXL|20250724|13:15:43.960861|S|13|25.75|0|13
C|SOXL|20250724|13:15:43.960872|S|7|25.75|0|7
C|SOXL|20250724|13:15:43.960908|S|100|25.75|0|100
C|SOXL|20250724|13:15:43.960919|S|100|25.75|0|100
C|SOXL|20250724|13:15:44.965956|S|1|25.74|0|1
C|SOXL|20250724|13:16:20.065105|S|1200|25.695|0|1200
C|SOXL|20250724|13:16:26.083110|S|78|25.67|0|78
C|SOXL|20250724|13:16:46.432552|S|30|25.67|0|30
C|SOXL|20250724|13:17:26.173735|S|100|25.62|0|100
C|SOXL|20250724|13:17:26.173783|S|500|25.62|0|500
C|SOXL|20250724|13:18:51.174282|S|600|25.59|0|600
C|SOXL|20250724|13:18:52.906191|S|375|25.58|0|375
C|SOXL|20250724|13:18:53.323833|S|600|25.57|0|600
C|SOXL|20250724|13:19:00.182755|S|331|25.56|0|331
C|SOXL|20250724|13:19:00.775997|S|269|25.56|0|269
C|SOXL|20250724|13:19:00.775997|S|331|25.56|0|331
C|SOXL|20250724|13:19:03.918019|S|73|25.56|0|73
C|SOXL|20250724|13:19:54.825733|S|200|25.57|0|200
C|SOXL|20250724|13:19:54.825744|S|200|25.57|0|200
C|SOXL|20250724|13:21:52.760418|S|541|25.6|0|541
C|SOXL|20250724|13:23:49.374987|S|136|25.59|0|136
C|SOXL|20250724|13:26:32.919619|S|1|25.6|0|1
C|SOXL|20250724|13:27:48.586788|S|100|25.61|0|100
C|SOXL|20250724|13:28:17.087007|S|600|25.62|0|600
C|SOXL|20250724|13:28:17.087867|S|600|25.62|0|600
C|SOXL|20250724|13:28:40.442668|S|100|25.6|0|100
C|SOXL|20250724|13:29:11.875439|S|200|25.58|0|200
C|SOXL|20250724|13:29:35.246738|S|800|25.57|0|800
C|SOXL|20250724|13:29:47.205628|S|540|25.55|0|540
C|SOXL|20250724|13:29:57.532744|S|100|25.55|0|100
C|SOXL|20250724|13:30:09.043531|S|300|25.58|0|300
C|SOXL|20250724|13:30:13.553723|S|1|25.56|0|1
C|SOXL|20250724|13:31:06.064484|S|100|25.6|0|100
C|SOXL|20250724|13:31:23.072232|S|100|25.6|0|100
C|SOXL|20250724|13:31:57.016177|S|312|25.62|0|312
C|SOXL|20250724|13:38:25.202144|S|100|25.63|0|100
C|SOXL|20250724|13:45:20.801414|E|2|25.68|0|2
C|SOXL|20250724|13:45:53.080287|S|17|25.69|0|17
C|SOXL|20250724|13:46:38.488994|S|100|25.67|0|100
C|SOXL|20250724|13:49:22.372221|S|500|25.69|0|500
C|SOXL|20250724|13:52:21.145711|S|25|25.73|0|25
C|SOXL|20250724|13:52:32.844806|E|100|25.73|0|100
C|SOXL|20250724|13:53:12.506756|S|100|25.75|0|100
C|SOXL|20250724|13:53:25.082629|S|100|25.74|0|100
C|SOXL|20250724|13:55:08.046509|S|595|25.77|0|595
C|SOXL|20250724|13:55:08.046510|S|100|25.77|0|100
C|SOXL|20250724|13:55:16.045530|S|100|25.75|0|100
C|SOXL|20250724|13:55:16.096401|S|100|25.74|0|100
C|SOXL|20250724|13:57:16.292546|S|25|25.71|0|25
C|SOXL|20250724|13:57:16.292609|S|20|25.71|0|20
C|SOXL|20250724|13:57:16.292732|S|655|25.71|0|655
C|SOXL|20250724|14:01:06.819339|E|16|25.74|0|16
C|SOXL|20250724|14:01:26.029831|S|25|25.74|0|25
C|SOXL|20250724|14:01:32.346011|S|100|25.73|0|100
C|SOXL|20250724|14:03:17.686582|S|155|25.76|0|155
C|SOXL|20250724|14:06:38.245906|S|35|25.69|0|35
C|SOXL|20250724|14:07:19.551063|S|247|25.69|0|247
C|SOXL|20250724|14:08:26.838539|S|100|25.7|0|100
C|SOXL|20250724|14:08:26.838539|S|100|25.7|0|100
C|SOXL|20250724|14:09:00.023230|S|63|25.7|0|63
C|SOXL|20250724|14:09:00.023246|S|8|25.7|0|8
C|SOXL|20250724|14:09:00.023247|S|19|25.7|0|19
C|SOXL|20250724|14:10:13.174607|S|100|25.74|0|100
C|SOXL|20250724|14:10:15.789463|S|700|25.75|0|700
C|SOXL|20250724|14:10:28.439232|S|310|25.75|0|310
C|SOXL|20250724|14:12:43.457041|S|625|25.7|0|625
C|SOXL|20250724|14:13:21.275477|S|5|25.72|0|5
C|SOXL|20250724|14:16:45.107683|S|100|25.73|0|100
C|SOXL|20250724|14:16:45.107683|S|20|25.73|0|20
C|SOXL|20250724|14:18:48.273923|E|45|25.76|0|45
C|SOXL|20250724|14:18:48.274693|E|16|25.76|0|16
C|SOXL|20250724|14:18:48.276040|E|115|25.76|0|115
C|SOXL|20250724|14:18:50.561377|S|100|25.77|0|100
C|SOXL|20250724|14:20:07.661936|S|600|25.69|0|600
C|SOXL|20250724|14:20:52.064708|S|100|25.69|0|100
C|SOXL|20250724|14:21:14.429955|S|25|25.675|0|25
C|SOXL|20250724|14:21:14.429973|S|25|25.675|0|25
C|SOXL|20250724|14:21:14.430002|S|100|25.675|0|100
C|SOXL|20250724|14:21:14.430003|S|41|25.675|0|41
C|SOXL|20250724|14:22:50.367362|S|1|25.62|0|1
C|SOXL|20250724|14:25:02.877236|S|9|25.64|0|9
C|SOXL|20250724|14:25:02.877391|S|463|25.64|0|463
C|SOXL|20250724|14:26:04.152919|S|100|25.64|0|100
C|SOXL|20250724|14:26:04.152919|S|600|25.64|0|600
C|SOXL|20250724|14:27:22.401564|S|25|25.65|0|25
C|SOXL|20250724|14:27:30.023003|S|600|25.66|0|600
C|SOXL|20250724|14:27:49.434431|S|8|25.63|0|8
C|SOXL|20250724|14:27:49.434441|S|21|25.63|0|21
C|SOXL|20250724|14:28:30.130693|S|269|25.64|0|269
C|SOXL|20250724|14:31:58.941815|S|600|25.68|0|600
C|SOXL|20250724|14:32:03.655023|S|25|25.67|0|25
C|SOXL|20250724|14:32:20.395094|S|100|25.65|0|100
C|SOXL|20250724|14:32:20.395094|S|550|25.65|0|550
C|SOXL|20250724|14:33:04.432675|S|25|25.62|0|25
C|SOXL|20250724|14:33:04.432947|S|25|25.62|0|25
C|SOXL|20250724|14:33:04.445864|S|51|25.62|0|51
C|SOXL|20250724|14:33:07.215583|S|11|25.62|0|11
C|SOXL|20250724|14:33:07.215598|S|7|25.62|0|7
C|SOXL|20250724|14:33:07.215609|S|12|25.62|0|12
C|SOXL|20250724|14:36:15.445769|S|678|25.63|0|678
C|SOXL|20250724|14:39:01.774219|S|8|25.58|0|8
C|SOXL|20250724|14:39:06.083584|S|100|25.55|0|100
C|SOXL|20250724|14:39:07.017007|S|200|25.56|0|200
C|SOXL|20250724|14:39:27.691099|S|100|25.55|0|100
C|SOXL|20250724|14:40:06.341987|S|100|25.54|0|100
C|SOXL|20250724|14:40:08.711608|S|600|25.54|0|600
C|SOXL|20250724|14:40:08.711765|S|100|25.54|0|100
C|SOXL|20250724|14:40:20.182772|S|700|25.54|0|700
C|SOXL|20250724|14:40:22.698311|S|700|25.55|0|700
C|SOXL|20250724|14:40:27.230677|S|692|25.56|0|692
C|SOXL|20250724|14:40:37.629331|S|125|25.56|0|125
C|SOXL|20250724|14:40:49.421359|S|51|25.55|0|51
C|SOXL|20250724|14:40:53.338636|S|449|25.54|0|449
C|SOXL|20250724|14:41:36.515766|S|446|25.55|0|446
C|SOXL|20250724|14:43:02.767254|S|100|25.51|0|100
C|SOXL|20250724|14:43:02.767254|S|280|25.51|0|280
C|SOXL|20250724|14:45:53.122335|S|453|25.5|0|453
C|SOXL|20250724|14:45:56.902618|S|100|25.48|0|100
C|SOXL|20250724|14:45:57.973346|S|100|25.465|0|100
C|SOXL|20250724|14:45:59.264663|S|600|25.48|0|600
C|SOXL|20250724|14:46:02.973571|S|600|25.47|0|600
C|SOXL|20250724|14:46:04.030070|S|600|25.48|0|600
C|SOXL|20250724|14:46:04.970963|S|328|25.49|0|328
C|SOXL|20250724|14:46:04.970963|S|100|25.49|0|100
C|SOXL|20250724|14:46:17.386280|S|100|25.5|0|100
C|SOXL|20250724|14:46:18.272138|S|350|25.52|0|350
C|SOXL|20250724|14:46:24.123376|S|100|25.51|0|100
C|SOXL|20250724|14:47:47.845405|S|100|25.48|0|100
C|SOXL|20250724|14:48:53.736069|S|100|25.51|0|100
C|SOXL|20250724|14:51:35.320727|E|8|25.53|0|8
C|SOXL|20250724|14:52:57.207779|S|100|25.5|0|100
C|SOXL|20250724|14:53:21.299701|E|25|25.505|0|25
C|SOXL|20250724|14:57:05.913797|S|100|25.64|0|100
C|SOXL|20250724|14:57:05.913797|S|100|25.64|0|100
C|SOXL|20250724|15:01:51.556414|S|100|25.61|0|100
C|SOXL|20250724|15:02:13.715891|S|100|25.6|0|100
C|SOXL|20250724|15:05:33.862336|S|22|25.61|0|22
C|SOXL|20250724|15:06:08.330849|S|100|25.59|0|100
C|SOXL|20250724|15:06:10.250510|S|100|25.59|0|100
C|SOXL|20250724|15:06:27.598602|S|200|25.6|0|200
C|SOXL|20250724|15:06:27.598635|S|373|25.6|0|373
C|SOXL|20250724|15:07:47.446066|S|100|25.57|0|100
C|SOXL|20250724|15:07:47.446066|S|700|25.57|0|700
C|SOXL|20250724|15:07:50.556384|S|400|25.58|0|400
C|SOXL|20250724|15:08:07.980826|S|30|25.57|0|30
C|SOXL|20250724|15:08:08.206891|S|70|25.57|0|70
C|SOXL|20250724|15:09:39.732022|S|100|25.58|0|100
C|SOXL|20250724|15:10:09.098021|S|100|25.6|0|100
C|SOXL|20250724|15:15:36.159781|S|100|25.61|0|100
C|SOXL|20250724|15:16:20.397127|S|11|25.59|0|11
C|SOXL|20250724|15:16:20.397233|S|36|25.59|0|36
C|SOXL|20250724|15:17:08.705974|S|700|25.58|0|700
C|SOXL|20250724|15:17:43.967824|S|100|25.57|0|100
C|SOXL|20250724|15:17:43.967889|S|100|25.57|0|100
C|SOXL|20250724|15:17:43.970786|S|75|25.57|0|75
C|SOXL|20250724|15:17:48.509542|S|53|25.57|0|53
C|SOXL|20250724|15:18:21.186998|S|97|25.54|0|97
C|SOXL|20250724|15:19:44.463833|S|500|25.585|0|500
C|SOXL|20250724|15:19:45.898266|S|700|25.58|0|700
C|SOXL|20250724|15:19:47.814088|S|700|25.58|0|700
C|SOXL|20250724|15:19:53.721339|S|295|25.59|0|295
C|SOXL|20250724|15:20:02.281921|E|300|25.61|0|300
C|SOXL|20250724|15:20:03.545205|E|300|25.61|0|300
C|SOXL|20250724|15:20:22.879791|S|700|25.6|0|700
C|SOXL|20250724|15:20:52.686441|S|100|25.62|0|100
C|SOXL|20250724|15:20:57.272607|S|1700|25.625|0|1700
C|SOXL|20250724|15:21:14.337359|S|8|25.63|0|8
C|SOXL|20250724|15:21:25.783212|S|7|25.65|0|7
C|SOXL|20250724|15:21:30.867055|S|100|25.64|0|100
C|SOXL|20250724|15:23:13.083981|S|100|25.63|0|100
C|SOXL|20250724|15:23:13.083992|S|100|25.63|0|100
C|SOXL|20250724|15:23:49.119356|S|300|25.65|0|300
C|SOXL|20250724|15:24:01.459573|E|310|25.65|0|310
C|SOXL|20250724|15:24:01.459910|E|122|25.65|0|122
C|SOXL|20250724|15:24:33.023005|S|100|25.64|0|100
C|SOXL|20250724|15:24:33.023069|S|100|25.64|0|100
C|SOXL|20250724|15:24:42.059819|S|100|25.63|0|100
C|SOXL|20250724|15:25:04.287153|S|300|25.66|0|300
C|SOXL|20250724|15:25:04.472100|E|100|25.65|0|100
C|SOXL|20250724|15:25:04.472455|E|200|25.65|0|200
C|SOXL|20250724|15:25:05.183618|E|1|25.65|0|1
C|SOXL|20250724|15:25:06.227939|S|300|25.66|0|300
C|SOXL|20250724|15:25:36.362942|S|8|25.62|0|8
C|SOXL|20250724|15:25:36.362955|S|11|25.62|0|11
C|SOXL|20250724|15:27:01.208862|S|11|25.61|0|11
C|SOXL|20250724|15:27:01.208958|S|9|25.61|0|9
C|SOXL|20250724|15:27:01.208976|S|9|25.61|0|9
C|SOXL|20250724|15:27:01.209005|S|11|25.61|0|11
C|SOXL|20250724|15:27:01.944598|S|27|25.61|0|27
C|SOXL|20250724|15:27:01.944704|S|22|25.61|0|22
C|SOXL|20250724|15:27:09.481272|S|700|25.6|0|700
C|SOXL|20250724|15:29:44.750097|S|100|25.66|0|100
C|SOXL|20250724|15:29:44.750161|S|46|25.66|0|46
C|SOXL|20250724|15:29:44.750580|S|554|25.66|0|554
C|SOXL|20250724|15:30:25.293889|S|300|25.65|0|300
C|SOXL|20250724|15:30:40.514806|E|50|25.655|0|50
C|SOXL|20250724|15:30:40.515300|E|250|25.65|0|250
C|SOXL|20250724|15:30:40.684020|E|100|25.655|0|100
C|SOXL|20250724|15:30:59.891431|S|69|25.64|0|69
C|SOXL|20250724|15:31:05.150475|S|300|25.635|0|300
C|SOXL|20250724|15:33:36.175024|S|100|25.615|0|100
C|SOXL|20250724|15:33:41.553099|S|300|25.61|0|300
C|SOXL|20250724|15:34:45.743757|S|20|25.62|0|20
C|SOXL|20250724|15:34:45.758984|S|280|25.62|0|280
C|SOXL|20250724|15:35:27.596555|S|363|25.61|0|363
C|SOXL|20250724|15:35:57.247139|S|20|25.575|0|20
C|SOXL|20250724|15:35:59.033553|S|700|25.57|0|700
C|SOXL|20250724|15:36:09.892739|S|300|25.57|0|300
C|SOXL|20250724|15:36:09.892739|S|352|25.57|0|352
C|SOXL|20250724|15:36:27.503767|S|84|25.55|0|84
C|SOXL|20250724|15:36:29.933406|S|166|25.55|0|166
C|SOXL|20250724|15:37:05.026793|S|300|25.56|0|300
C|SOXL|20250724|15:37:29.889513|S|300|25.56|0|300
C|SOXL|20250724|15:37:29.889513|S|300|25.56|0|300
C|SOXL|20250724|15:37:29.889514|S|200|25.56|0|200
C|SOXL|20250724|15:37:29.891781|S|300|25.56|0|300
C|SOXL|20250724|15:37:29.891781|S|300|25.56|0|300
C|SOXL|20250724|15:37:32.949317|S|100|25.56|0|100
C|SOXL|20250724|15:37:32.949332|S|500|25.56|0|500
C|SOXL|20250724|15:37:35.662259|S|1|25.56|0|1
C|SOXL|20250724|15:37:48.086630|S|699|25.57|0|699
C|SOXL|20250724|15:38:05.649516|S|800|25.57|0|800
C|SOXL|20250724|15:38:10.727666|S|20|25.55|0|20
C|SOXL|20250724|15:39:44.005542|S|135|25.57|0|135
C|SOXL|20250724|15:40:41.047194|S|302|25.57|0|302
C|SOXL|20250724|15:41:01.059498|S|100|25.55|0|100
C|SOXL|20250724|15:41:01.059867|S|5|25.55|0|5
C|SOXL|20250724|15:41:28.076957|S|20|25.545|0|20
C|SOXL|20250724|15:42:13.557091|S|800|25.57|0|800
C|SOXL|20250724|15:42:23.783864|S|330|25.57|0|330
C|SOXL|20250724|15:43:06.169955|S|24|25.55|0|24
C|SOXL|20250724|15:43:07.123754|S|82|25.55|0|82
C|SOXL|20250724|15:43:07.124181|S|194|25.55|0|194
C|SOXL|20250724|15:44:15.487996|S|600|25.58|0|600
C|SOXL|20250724|15:44:33.628797|S|200|25.58|0|200
C|SOXL|20250724|15:44:53.905543|S|100|25.58|0|100
C|SOXL|20250724|15:44:53.905543|S|300|25.58|0|300
C|SOXL|20250724|15:45:13.181706|S|25|25.58|0|25
C|SOXL|20250724|15:45:38.892193|S|23|25.54|0|23
C|SOXL|20250724|15:45:38.892194|S|377|25.54|0|377
C|SOXL|20250724|15:45:38.892195|S|11|25.54|0|11
C|SOXL|20250724|15:45:39.902688|S|4|25.54|0|4
C|SOXL|20250724|15:45:39.903561|S|896|25.54|0|896
C|SOXL|20250724|15:45:39.903923|S|216|25.54|0|216
C|SOXL|20250724|15:45:39.904046|S|91|25.54|0|91
C|SOXL|20250724|15:45:39.904056|S|300|25.54|0|300
C|SOXL|20250724|15:45:39.904077|S|293|25.54|0|293
C|SOXL|20250724|15:45:51.090295|S|900|25.53|0|900
C|SOXL|20250724|15:45:51.090571|S|300|25.53|0|300
C|SOXL|20250724|15:45:51.090611|S|44|25.53|0|44
C|SOXL|20250724|15:45:51.090934|S|93|25.53|0|93
C|SOXL|20250724|15:45:51.090950|S|100|25.53|0|100
C|SOXL|20250724|15:46:13.960621|S|19|25.5|0|19
C|SOXL|20250724|15:46:14.008806|S|17|25.5|0|17
C|SOXL|20250724|15:46:14.008906|S|23|25.5|0|23
C|SOXL|20250724|15:46:14.008938|S|10|25.5|0|10
C|SOXL|20250724|15:46:31.285095|S|514|25.53|0|514
C|SOXL|20250724|15:46:31.296539|S|8|25.53|0|8
C|SOXL|20250724|15:46:33.569968|S|291|25.54|0|291
C|SOXL|20250724|15:47:09.752521|S|10|25.575|0|10
C|SOXL|20250724|15:47:24.009255|S|100|25.58|0|100
C|SOXL|20250724|15:47:54.425534|S|51|25.59|0|51
C|SOXL|20250724|15:47:54.428616|S|12|25.59|0|12
C|SOXL|20250724|15:47:54.428627|S|9|25.59|0|9
C|SOXL|20250724|15:47:54.428637|S|13|25.59|0|13
C|SOXL|20250724|15:47:54.438714|S|50|25.59|0|50
C|SOXL|20250724|15:48:14.056343|S|300|25.62|0|300
C|SOXL|20250724|15:48:27.133333|S|80|25.615|0|80
C|SOXL|20250724|15:48:27.133346|S|361|25.615|0|361
C|SOXL|20250724|15:48:27.133347|S|39|25.615|0|39
C|SOXL|20250724|15:48:27.133374|S|400|25.615|0|400
C|SOXL|20250724|15:48:27.133487|S|100|25.615|0|100
C|SOXL|20250724|15:48:27.176531|S|900|25.61|0|900
C|SOXL|20250724|15:48:55.077202|S|400|25.61|0|400
C|SOXL|20250724|15:49:13.710378|S|28|25.63|0|28
C|SOXL|20250724|15:49:13.710637|S|872|25.63|0|872
C|SOXL|20250724|15:49:26.507196|S|36|25.63|0|36
C|SOXL|20250724|15:50:01.028672|S|15|25.59|0|15
C|SOXL|20250724|15:50:01.028837|S|22|25.59|0|22
C|SOXL|20250724|15:50:01.029028|S|10|25.59|0|10
C|SOXL|20250724|15:50:01.030424|S|8|25.59|0|8
C|SOXL|20250724|15:50:01.030551|S|11|25.59|0|11
C|SOXL|20250724|15:50:01.038223|S|13|25.59|0|13
C|SOXL|20250724|15:50:01.038293|S|9|25.59|0|9
C|SOXL|20250724|15:50:01.038317|S|8|25.59|0|8
C|SOXL|20250724|15:50:01.038325|S|14|25.59|0|14
C|SOXL|20250724|15:50:01.038573|S|7|25.59|0|7
C|SOXL|20250724|15:50:01.038652|S|22|25.59|0|22
C|SOXL|20250724|15:50:01.038691|S|8|25.59|0|8
C|SOXL|20250724|15:50:01.042786|S|8|25.59|0|8
C|SOXL|20250724|15:50:01.042804|S|28|25.59|0|28
C|SOXL|20250724|15:50:01.042812|S|10|25.59|0|10
C|SOXL|20250724|15:50:01.042825|S|7|25.59|0|7
C|SOXL|20250724|15:50:01.042874|S|847|25.59|0|847
C|SOXL|20250724|15:50:12.554317|S|24|25.56|0|24
C|SOXL|20250724|15:50:12.554338|S|11|25.56|0|11
C|SOXL|20250724|15:50:12.554354|S|7|25.56|0|7
C|SOXL|20250724|15:50:12.554407|S|858|25.56|0|858
C|SOXL|20250724|15:50:12.555173|S|200|25.56|0|200
C|SOXL|20250724|15:50:12.555253|S|700|25.56|0|700
C|SOXL|20250724|15:50:25.654443|S|900|25.58|0|900
C|SOXL|20250724|15:50:31.982476|S|900|25.6|0|900
C|SOXL|20250724|15:50:31.982476|S|400|25.6|0|400
C|SOXL|20250724|15:50:58.278975|S|550|25.58|0|550
C|SOXL|20250724|15:50:58.278975|S|400|25.58|0|400
C|SOXL|20250724|15:51:00.060984|S|200|25.565|0|200
C|SOXL|20250724|15:51:00.941700|S|7|25.56|0|7
C|SOXL|20250724|15:51:00.941714|S|13|25.56|0|13
C|SOXL|20250724|15:51:00.941754|S|25|25.56|0|25
C|SOXL|20250724|15:51:11.657803|S|25|25.56|0|25
C|SOXL|20250724|15:51:13.210320|S|25|25.56|0|25
C|SOXL|20250724|15:51:16.244043|S|355|25.56|0|355
C|SOXL|20250724|15:51:25.297903|S|400|25.57|0|400
C|SOXL|20250724|15:51:29.602984|S|400|25.58|0|400
C|SOXL|20250724|15:51:40.987936|S|400|25.57|0|400
C|SOXL|20250724|15:51:40.987936|S|900|25.57|0|900
C|SOXL|20250724|15:51:41.767801|S|16|25.57|0|16
C|SOXL|20250724|15:51:42.471739|S|32|25.57|0|32
C|SOXL|20250724|15:51:55.410551|S|25|25.605|0|25
C|SOXL|20250724|15:52:03.198536|S|452|25.61|0|452
C|SOXL|20250724|15:52:03.198536|S|400|25.61|0|400
C|SOXL|20250724|15:52:26.722044|S|200|25.61|0|200
C|SOXL|20250724|15:52:26.722058|S|57|25.61|0|57
C|SOXL|20250724|15:52:26.722058|S|400|25.61|0|400
C|SOXL|20250724|15:52:27.098115|S|400|25.61|0|400
C|SOXL|20250724|15:52:34.689345|S|400|25.6|0|400
C|SOXL|20250724|15:52:34.689346|S|100|25.6|0|100
C|SOXL|20250724|15:52:50.860317|S|8|25.62|0|8
C|SOXL|20250724|15:52:50.860339|S|10|25.62|0|10
C|SOXL|20250724|15:52:50.860340|S|51|25.62|0|51
C|SOXL|20250724|15:52:50.860340|S|19|25.62|0|19
C|SOXL|20250724|15:52:50.860350|S|8|25.62|0|8
C|SOXL|20250724|15:52:53.636880|S|117|25.64|0|117
C|SOXL|20250724|15:52:53.636901|S|8|25.64|0|8
C|SOXL|20250724|15:52:53.636902|S|21|25.64|0|21
C|SOXL|20250724|15:53:05.375682|E|400|25.65|0|400
C|SOXL|20250724|15:53:05.376779|E|100|25.65|0|100
C|SOXL|20250724|15:53:05.381807|E|87|25.65|0|87
C|SOXL|20250724|15:53:05.381987|E|413|25.65|0|413
C|SOXL|20250724|15:53:05.427380|E|400|25.65|0|400
C|SOXL|20250724|15:53:14.865312|S|25|25.66|0|25
C|SOXL|20250724|15:53:14.955398|S|273|25.66|0|273
C|SOXL|20250724|15:53:19.885452|S|25|25.66|0|25
C|SOXL|20250724|15:53:20.526194|S|975|25.66|0|975
C|SOXL|20250724|15:53:23.896817|S|50|25.65|0|50
C|SOXL|20250724|15:53:29.770322|S|580|25.64|0|580
C|SOXL|20250724|15:53:44.733872|S|400|25.64|0|400
C|SOXL|20250724|15:53:45.733363|S|500|25.63|0|500
C|SOXL|20250724|15:53:53.984690|S|1|25.64|0|1
C|SOXL|20250724|15:54:05.288330|S|150|25.64|0|150
C|SOXL|20250724|15:54:05.288330|S|100|25.64|0|100
C|SOXL|20250724|15:54:40.025490|S|400|25.61|0|400
C|SOXL|20250724|15:54:40.074878|S|1400|25.615|0|1400
C|SOXL|20250724|15:54:40.100265|S|50|25.615|0|50
C|SOXL|20250724|15:54:40.100285|S|10|25.615|0|10
C|SOXL|20250724|15:54:40.168523|S|25|25.62|0|25
C|SOXL|20250724|15:54:50.034152|S|400|25.6|0|400
C|SOXL|20250724|15:54:50.034152|S|400|25.6|0|400
C|SOXL|20250724|15:54:50.091390|S|87|25.6|0|87
C|SOXL|20250724|15:54:50.091463|S|11|25.6|0|11
C|SOXL|20250724|15:54:50.091479|S|9|25.6|0|9
C|SOXL|20250724|15:54:50.091975|S|26|25.6|0|26
C|SOXL|20250724|15:55:04.715189|S|1100|25.59|0|1100
C|SOXL|20250724|15:55:04.715189|S|400|25.59|0|400
C|SOXL|20250724|15:55:04.719232|S|400|25.59|0|400
C|SOXL|20250724|15:55:04.719949|S|289|25.59|0|289
C|SOXL|20250724|15:55:06.908105|S|300|25.6|0|300
C|SOXL|20250724|15:55:33.072969|S|27|25.6|0|27
C|SOXL|20250724|15:55:54.041250|S|400|25.61|0|400
C|SOXL|20250724|15:56:01.526216|S|400|25.61|0|400
C|SOXL|20250724|15:56:14.388624|S|19|25.62|0|19
C|SOXL|20250724|15:56:14.388825|S|12|25.62|0|12
C|SOXL|20250724|15:56:14.663505|S|8|25.62|0|8
C|SOXL|20250724|15:56:14.663515|S|700|25.62|0|700
C|SOXL|20250724|15:56:21.227821|S|16|25.62|0|16
C|SOXL|20250724|15:56:27.547450|S|289|25.63|0|289
C|SOXL|20250724|15:56:27.547530|S|111|25.63|0|111
C|SOXL|20250724|15:56:27.553084|S|100|25.63|0|100
C|SOXL|20250724|15:56:27.553159|S|100|25.63|0|100
C|SOXL|20250724|15:56:27.553234|S|68|25.63|0|68
C|SOXL|20250724|15:56:27.597422|E|100|25.63|0|100
C|SOXL|20250724|15:56:59.415649|S|100|25.63|0|100
C|SOXL|20250724|15:57:13.491927|S|100|25.63|0|100
C|SOXL|20250724|15:57:16.015970|S|24|25.635|0|24
C|SOXL|20250724|15:57:16.425410|E|400|25.64|0|400
C|SOXL|20250724|15:57:16.477232|E|20|25.64|0|20
C|SOXL|20250724|15:57:16.477551|E|380|25.64|0|380
C|SOXL|20250724|15:57:16.502515|S|1000|25.65|0|1000
C|SOXL|20250724|15:57:17.478482|E|200|25.645|0|200
C|SOXL|20250724|15:57:17.485378|E|100|25.645|0|100
C|SOXL|20250724|15:57:17.487022|E|180|25.645|0|180
C|SOXL|20250724|15:57:17.487022|E|100|25.645|0|100
C|SOXL|20250724|15:57:32.356093|S|100|25.64|0|100
C|SOXL|20250724|15:57:48.611394|S|114|25.65|0|114
C|SOXL|20250724|15:57:49.138018|S|200|25.66|0|200
C|SOXL|20250724|15:57:49.139547|S|100|25.66|0|100
C|SOXL|20250724|15:57:52.800011|S|100|25.655|0|100
C|SOXL|20250724|15:58:01.065682|S|400|25.64|0|400
C|SOXL|20250724|15:58:01.065682|S|345|25.64|0|345
C|SOXL|20250724|15:58:01.066067|S|20|25.64|0|20
C|SOXL|20250724|15:58:30.949543|S|1300|25.63|0|1300
C|SOXL|20250724|15:58:30.950081|S|1200|25.63|0|1200
C|SOXL|20250724|15:58:31.054642|S|400|25.64|0|400
C|SOXL|20250724|15:58:34.266815|S|200|25.64|0|200
C|SOXL|20250724|15:58:34.266830|S|100|25.64|0|100
C|SOXL|20250724|15:59:19.165933|S|200|25.62|0|200
C|SOXL|20250724|15:59:19.166013|S|300|25.62|0|300
C|SOXL|20250724|15:59:21.393614|S|65|25.62|0|65
C|SOXL|20250724|15:59:31.897815|S|145|25.62|0|145
C|SOXL|20250724|15:59:31.897938|S|155|25.62|0|155
C|SOXL|20250724|15:59:31.897974|S|145|25.62|0|145
C|SOXL|20250724|15:59:31.898012|S|155|25.62|0|155
C|SOXL|20250724|15:59:31.898108|S|145|25.62|0|145
C|SOXL|20250724|15:59:31.898131|S|100|25.62|0|100
C|SOXL|20250724|15:59:35.008906|S|73|25.63|0|73
C|SOXL|20250724|15:59:40.506405|S|1|25.62|0|1
C|SOXL|20250724|15:59:42.943986|S|1|25.62|0|1
C|SOXL|20250724|15:59:43.062976|S|1|25.62|0|1
C|SOXL|20250724|15:59:43.336931|S|1|25.62|0|1
C|SOXL|20250724|15:59:43.911924|S|394|25.62|0|394
C|SOXL|20250724|15:59:43.912446|S|2|25.62|0|2
C|SOXL|20250724|15:59:43.917924|S|1|25.62|0|1
C|SOXL|20250724|15:59:43.917973|S|1|25.62|0|1
C|SOXL|20250724|15:59:43.928105|S|300|25.62|0|300
C|SOXL|20250724|15:59:44.799791|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.867395|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.868207|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.878223|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.883179|S|5|25.61|0|5
C|SOXL|20250724|15:59:48.887386|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.896199|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.901098|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.902392|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.913101|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.915176|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.938378|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.951208|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.982200|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.995183|S|1|25.61|0|1
C|SOXL|20250724|15:59:48.995211|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.014173|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.014585|S|73|25.61|0|73
C|SOXL|20250724|15:59:49.015117|S|4|25.61|0|4
C|SOXL|20250724|15:59:49.016178|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.019177|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.021187|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.034193|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.078173|S|100|25.61|0|100
C|SOXL|20250724|15:59:49.084097|S|4|25.61|0|4
C|SOXL|20250724|15:59:49.092170|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.103192|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.107081|S|4|25.61|0|4
C|SOXL|20250724|15:59:49.107198|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.110164|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.157151|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.159163|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.159355|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.165107|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.175185|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.179153|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.182163|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.183086|S|6|25.61|0|6
C|SOXL|20250724|15:59:49.190368|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.196092|S|4|25.61|0|4
C|SOXL|20250724|15:59:49.197156|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.198331|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.200131|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.202169|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.205089|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.213142|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.216348|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.220131|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.228156|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.229088|S|2|25.61|0|2
C|SOXL|20250724|15:59:49.251188|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.253149|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.255105|S|3|25.61|0|3
C|SOXL|20250724|15:59:49.258123|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.262173|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.284188|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.296070|S|98|25.61|0|98
C|SOXL|20250724|15:59:49.300160|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.301178|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.304084|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.321132|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.325102|S|2|25.61|0|2
C|SOXL|20250724|15:59:49.345175|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.348165|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.350153|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.352072|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.424059|S|6|25.61|0|6
C|SOXL|20250724|15:59:49.425120|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.428142|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.433121|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.438104|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.450161|S|7|25.61|0|7
C|SOXL|20250724|15:59:49.460111|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.472077|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.483075|S|79|25.61|0|79
C|SOXL|20250724|15:59:49.487111|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.503138|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.504106|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.507122|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.529139|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.539157|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.544120|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.552170|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.560113|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.565138|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.567132|S|140|25.61|0|140
C|SOXL|20250724|15:59:49.595141|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.599099|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.612148|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.620117|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.640307|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.648130|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.655132|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.666097|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.667092|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.679053|S|39|25.61|0|39
C|SOXL|20250724|15:59:49.684035|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.875128|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.880083|S|5|25.61|0|5
C|SOXL|20250724|15:59:49.884085|S|10|25.61|0|10
C|SOXL|20250724|15:59:49.886097|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.887118|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.888104|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.908090|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.917000|S|4|25.61|0|4
C|SOXL|20250724|15:59:49.918115|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.932041|S|4|25.61|0|4
C|SOXL|20250724|15:59:49.932101|S|7|25.61|0|7
C|SOXL|20250724|15:59:49.934067|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.941022|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.949078|S|1|25.61|0|1
C|SOXL|20250724|15:59:49.955117|S|1|25.61|0|1
C|SOXL|20250724|15:59:50.015081|S|1|25.61|0|1
C|SOXL|20250724|15:59:50.016083|S|1|25.61|0|1
C|SOXL|20250724|15:59:50.021132|S|45|25.61|0|45
C|SOXL|20250724|15:59:50.154059|S|1|25.61|0|1
C|SOXL|20250724|15:59:50.161048|S|1|25.61|0|1
C|SOXL|20250724|15:59:50.182958|S|5|25.61|0|5
C|SOXL|20250724|15:59:50.186092|S|5|25.61|0|5
C|SOXL|20250724|15:59:51.009984|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.019953|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.021893|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.038006|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.057973|S|5|25.62|0|5
C|SOXL|20250724|15:59:51.062978|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.075946|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.075964|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.084968|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.087999|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.092991|S|5|25.62|0|5
C|SOXL|20250724|15:59:51.097976|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.098954|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.802909|S|33|25.62|0|33
C|SOXL|20250724|15:59:51.813885|S|1|25.62|0|1
C|SOXL|20250724|15:59:51.826894|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.442868|S|57|25.62|0|57
C|SOXL|20250724|15:59:52.446841|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.448817|S|5|25.62|0|5
C|SOXL|20250724|15:59:52.451842|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.468817|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.470759|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.471791|S|4|25.62|0|4
C|SOXL|20250724|15:59:52.624812|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.661810|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.663757|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.663803|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.680822|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.681825|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.684834|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.690811|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.690853|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.692817|S|5|25.62|0|5
C|SOXL|20250724|15:59:52.705830|S|5|25.62|0|5
C|SOXL|20250724|15:59:52.708786|S|1|25.62|0|1
C|SOXL|20250724|15:59:52.713814|S|5|25.62|0|5
C|SOXL|20250724|15:59:52.714753|S|6|25.62|0|6
C|SOXL|20250724|15:59:52.747812|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.045774|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.058802|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.077786|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.078779|S|6|25.62|0|6
C|SOXL|20250724|15:59:53.080765|S|5|25.62|0|5
C|SOXL|20250724|15:59:53.088754|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.123802|S|5|25.62|0|5
C|SOXL|20250724|15:59:53.128776|S|6|25.62|0|6
C|SOXL|20250724|15:59:53.131748|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.132766|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.139800|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.141754|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.148745|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.155763|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.157690|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.166770|S|6|25.62|0|6
C|SOXL|20250724|15:59:53.168753|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.169750|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.202783|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.217673|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.231741|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.239694|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.241678|S|4|25.62|0|4
C|SOXL|20250724|15:59:53.268673|S|23|25.62|0|23
C|SOXL|20250724|15:59:53.272682|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.277757|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.295688|S|4|25.62|0|4
C|SOXL|20250724|15:59:53.321773|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.338692|S|4|25.615|0|4
C|SOXL|20250724|15:59:53.345737|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.347671|S|5|25.615|0|5
C|SOXL|20250724|15:59:53.370769|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.377771|S|5|25.615|0|5
C|SOXL|20250724|15:59:53.401715|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.418765|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.435746|S|5|25.615|0|5
C|SOXL|20250724|15:59:53.438733|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.446716|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.468723|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.468742|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.469739|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.474734|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.475734|S|100|25.62|0|100
C|SOXL|20250724|15:59:53.487670|S|5|25.62|0|5
C|SOXL|20250724|15:59:53.490675|S|4|25.615|0|4
C|SOXL|20250724|15:59:53.495669|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.495710|S|5|25.615|0|5
C|SOXL|20250724|15:59:53.507725|S|6|25.62|0|6
C|SOXL|20250724|15:59:53.523741|S|7|25.62|0|7
C|SOXL|20250724|15:59:53.525740|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.537709|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.548724|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.565725|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.587679|S|5|25.62|0|5
C|SOXL|20250724|15:59:53.590666|S|4|25.62|0|4
C|SOXL|20250724|15:59:53.591689|S|6|25.62|0|6
C|SOXL|20250724|15:59:53.593735|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.607748|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.617713|S|1|25.62|0|1
C|SOXL|20250724|15:59:53.625736|S|5|25.615|0|5
C|SOXL|20250724|15:59:53.668729|S|5|25.615|0|5
C|SOXL|20250724|15:59:53.677700|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.686667|S|4|25.615|0|4
C|SOXL|20250724|15:59:53.690689|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.693710|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.708708|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.715706|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.717707|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.721629|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.726724|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.739745|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.741720|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.799745|S|140|25.615|0|140
C|SOXL|20250724|15:59:53.816714|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.822712|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.836711|S|5|25.615|0|5
C|SOXL|20250724|15:59:53.850676|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.862690|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.880696|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.885687|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.913706|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.917702|S|7|25.615|0|7
C|SOXL|20250724|15:59:53.918675|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.937716|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.942699|S|6|25.615|0|6
C|SOXL|20250724|15:59:53.944735|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.962670|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.966692|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.970701|S|5|25.615|0|5
C|SOXL|20250724|15:59:53.986687|S|1|25.615|0|1
C|SOXL|20250724|15:59:53.988634|S|4|25.615|0|4
C|SOXL|20250724|15:59:53.990612|S|6|25.615|0|6
C|SOXL|20250724|15:59:54.005693|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.006800|S|94|25.62|0|94
C|SOXL|20250724|15:59:54.006800|S|85|25.615|0|85
C|SOXL|20250724|15:59:54.006800|S|19|25.62|0|19
C|SOXL|20250724|15:59:54.006800|S|164|25.615|0|164
C|SOXL|20250724|15:59:54.006800|S|113|25.62|0|113
C|SOXL|20250724|15:59:54.006802|S|151|25.62|0|151
C|SOXL|20250724|15:59:54.006802|S|134|25.62|0|134
C|SOXL|20250724|15:59:54.010628|S|6|25.62|0|6
C|SOXL|20250724|15:59:54.032618|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.039685|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.059673|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.082682|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.082711|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.103652|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.111662|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.115669|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.116666|S|6|25.62|0|6
C|SOXL|20250724|15:59:54.117636|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.133654|S|149|25.62|0|149
C|SOXL|20250724|15:59:54.137692|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.143648|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.150669|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.152601|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.161650|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.162651|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.171691|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.198596|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.200661|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.202660|S|46|25.62|0|46
C|SOXL|20250724|15:59:54.202660|S|54|25.62|0|54
C|SOXL|20250724|15:59:54.203591|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.217654|S|6|25.62|0|6
C|SOXL|20250724|15:59:54.218670|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.222648|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.230667|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.232648|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.237667|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.246662|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.249581|S|3|25.62|0|3
C|SOXL|20250724|15:59:54.254656|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.263579|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.265645|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.266647|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.272663|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.314679|S|7|25.62|0|7
C|SOXL|20250724|15:59:54.318628|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.323653|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.336628|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.350658|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.353656|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.359567|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.366672|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.381593|S|4|25.62|0|4
C|SOXL|20250724|15:59:54.387574|S|3|25.62|0|3
C|SOXL|20250724|15:59:54.394594|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.403671|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.411655|S|5|25.62|0|5
C|SOXL|20250724|15:59:54.423644|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.437649|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.441556|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.453649|S|1|25.62|0|1
C|SOXL|20250724|15:59:54.473589|S|6|25.615|0|6
C|SOXL|20250724|15:59:54.494638|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.503575|S|6|25.615|0|6
C|SOXL|20250724|15:59:54.511128|S|287|25.615|0|287
C|SOXL|20250724|15:59:54.511128|S|62|25.62|0|62
C|SOXL|20250724|15:59:54.511128|S|94|25.62|0|94
C|SOXL|20250724|15:59:54.511129|S|113|25.62|0|113
C|SOXL|20250724|15:59:54.511129|S|206|25.62|0|206
C|SOXL|20250724|15:59:54.514553|S|4|25.615|0|4
C|SOXL|20250724|15:59:54.519630|S|100|25.615|0|100
C|SOXL|20250724|15:59:54.528656|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.538621|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.541636|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.546555|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.554536|S|4|25.615|0|4
C|SOXL|20250724|15:59:54.567626|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.572632|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.575635|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.578641|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.585624|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.593621|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.595638|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.624627|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.627638|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.631606|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.639623|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.648547|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.650614|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.652545|S|4|25.615|0|4
C|SOXL|20250724|15:59:54.686530|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.709596|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.722602|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.737625|S|7|25.615|0|7
C|SOXL|20250724|15:59:54.741534|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.754598|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.782612|S|7|25.615|0|7
C|SOXL|20250724|15:59:54.797603|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.800522|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.829609|S|63|25.62|0|63
C|SOXL|20250724|15:59:54.829609|S|57|25.615|0|57
C|SOXL|20250724|15:59:54.832621|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.833603|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.837509|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.840572|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.859570|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.866585|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.867579|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.869500|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.885518|S|2|25.615|0|2
C|SOXL|20250724|15:59:54.887579|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.895571|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.899569|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.908589|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.911595|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.912599|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.914594|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.933591|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.935567|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.942579|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.943571|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.947598|S|7|25.615|0|7
C|SOXL|20250724|15:59:54.953577|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.970594|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.972603|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.979575|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.988580|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.989586|S|1|25.615|0|1
C|SOXL|20250724|15:59:54.996577|S|5|25.615|0|5
C|SOXL|20250724|15:59:54.998553|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.009593|S|5|25.615|0|5
C|SOXL|20250724|15:59:55.027569|S|1|25.605|0|1
C|SOXL|20250724|15:59:55.419589|S|5|25.62|0|5
C|SOXL|20250724|15:59:55.434557|S|1|25.62|0|1
C|SOXL|20250724|15:59:55.437540|S|1|25.62|0|1
C|SOXL|20250724|15:59:55.438519|S|1|25.62|0|1
C|SOXL|20250724|15:59:55.445543|S|68|25.62|0|68
C|SOXL|20250724|15:59:55.675457|S|4|25.62|0|4
C|SOXL|20250724|15:59:55.678482|S|1|25.62|0|1
C|SOXL|20250724|15:59:55.797519|S|1|25.62|0|1
C|SOXL|20250724|15:59:55.801485|S|100|25.615|0|100
C|SOXL|20250724|15:59:55.812497|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.820441|S|6|25.615|0|6
C|SOXL|20250724|15:59:55.821323|S|3|25.615|0|3
C|SOXL|20250724|15:59:55.833496|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.857510|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.863499|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.866496|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.872473|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.873488|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.878437|S|3|25.615|0|3
C|SOXL|20250724|15:59:55.887469|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.893459|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.895465|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.906473|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.908472|S|1|25.615|0|1
C|SOXL|20250724|15:59:55.912444|S|2|25.615|0|2
C|SOXL|20250724|15:59:55.914491|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.003470|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.004475|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.005413|S|39|25.62|0|39
C|SOXL|20250724|15:59:56.010451|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.011456|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.021486|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.026461|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.028477|S|5|25.615|0|5
C|SOXL|20250724|15:59:56.032470|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.036465|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.060455|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.061470|S|6|25.615|0|6
C|SOXL|20250724|15:59:56.068463|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.076462|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.095486|S|144|25.615|0|144
C|SOXL|20250724|15:59:56.102464|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.103439|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.107444|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.110481|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.115468|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.120454|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.123460|S|7|25.615|0|7
C|SOXL|20250724|15:59:56.136474|S|1|25.615|0|1
C|SOXL|20250724|15:59:56.180483|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.181471|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.188485|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.189453|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.198460|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.214455|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.215442|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.219451|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.221456|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.238485|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.250479|S|5|25.62|0|5
C|SOXL|20250724|15:59:56.255456|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.268439|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.270479|S|7|25.62|0|7
C|SOXL|20250724|15:59:56.451373|S|59|25.62|0|59
C|SOXL|20250724|15:59:56.451438|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.458351|S|1|25.62|0|1
C|SOXL|20250724|15:59:56.459405|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.215418|S|5|25.62|0|5
C|SOXL|20250724|15:59:57.223356|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.242355|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.482274|S|4|25.62|0|4
C|SOXL|20250724|15:59:57.497325|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.499322|S|5|25.62|0|5
C|SOXL|20250724|15:59:57.502335|S|5|25.62|0|5
C|SOXL|20250724|15:59:57.512323|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.531287|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.534326|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.617319|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.618305|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.625305|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.634338|S|5|25.62|0|5
C|SOXL|20250724|15:59:57.643325|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.644299|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.647307|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.665318|S|5|25.62|0|5
C|SOXL|20250724|15:59:57.684304|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.687278|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.693334|S|7|25.62|0|7
C|SOXL|20250724|15:59:57.708313|S|1|25.62|0|1
C|SOXL|20250724|15:59:57.722325|S|249|25.62|0|249
C|SOXS|20250724|09:30:36.311832|S|600|7.63|0|600
C|SOXS|20250724|09:30:40.535156|S|100|7.64|0|100
C|SOXS|20250724|09:30:40.535284|S|100|7.64|0|100
C|SOXS|20250724|09:30:40.535774|S|100|7.64|0|100
C|SOXS|20250724|09:30:45.238221|S|600|7.63|0|600
C|SOXS|20250724|09:30:50.685794|S|100|7.64|0|100
C|SOXS|20250724|09:30:50.686338|S|100|7.64|0|100
C|SOXS|20250724|09:30:50.687367|S|100|7.64|0|100
C|SOXS|20250724|09:30:50.687374|S|100|7.64|0|100
C|SOXS|20250724|09:30:50.687445|S|52|7.64|0|52
C|SOXS|20250724|09:31:02.362593|S|600|7.65|0|600
C|SOXS|20250724|09:31:08.474422|S|600|7.66|0|600
C|SOXS|20250724|09:31:08.939282|S|100|7.67|0|100
C|SOXS|20250724|09:31:08.939448|S|100|7.67|0|100
C|SOXS|20250724|09:31:08.939569|S|100|7.67|0|100
C|SOXS|20250724|09:31:10.854257|S|100|7.69|0|100
C|SOXS|20250724|09:31:10.854343|S|500|7.69|0|500
C|SOXS|20250724|09:31:19.207769|S|600|7.69|0|600
C|SOXS|20250724|09:31:28.252384|S|600|7.71|0|600
C|SOXS|20250724|09:31:35.852151|S|100|7.685|0|100
C|SOXS|20250724|09:31:35.874396|S|100|7.685|0|100
C|SOXS|20250724|09:31:40.145604|S|600|7.69|0|600
C|SOXS|20250724|09:31:47.219610|S|600|7.72|0|600
C|SOXS|20250724|09:31:56.987813|S|600|7.72|0|600
C|SOXS|20250724|09:31:56.987813|S|600|7.72|0|600
C|SOXS|20250724|09:31:58.084566|S|600|7.71|0|600
C|SOXS|20250724|09:32:04.492539|S|900|7.745|0|900
C|SOXS|20250724|09:32:04.492539|S|900|7.74|0|900
C|SOXS|20250724|09:32:04.492540|S|600|7.74|0|600
C|SOXS|20250724|09:32:04.492540|S|300|7.74|0|300
C|SOXS|20250724|09:32:04.811083|S|300|7.74|0|300
C|SOXS|20250724|09:32:04.811084|S|600|7.74|0|600
C|SOXS|20250724|09:32:04.811084|S|600|7.74|0|600
C|SOXS|20250724|09:32:04.811084|S|300|7.74|0|300
C|SOXS|20250724|09:32:05.872133|S|100|7.74|0|100
C|SOXS|20250724|09:32:05.872294|S|100|7.74|0|100
C|SOXS|20250724|09:32:08.178525|S|600|7.74|0|600
C|SOXS|20250724|09:32:08.178525|S|600|7.74|0|600
C|SOXS|20250724|09:32:16.900339|S|600|7.74|0|600
C|SOXS|20250724|09:32:30.711883|S|100|7.73|0|100
C|SOXS|20250724|09:32:45.312137|S|200|7.78|0|200
C|SOXS|20250724|09:32:45.494529|S|100|7.78|0|100
C|SOXS|20250724|09:32:51.107878|S|100|7.77|0|100
C|SOXS|20250724|09:32:51.107878|S|100|7.77|0|100
C|SOXS|20250724|09:32:54.006168|S|324|7.75|0|324
C|SOXS|20250724|09:32:54.006189|S|376|7.75|0|376
C|SOXS|20250724|09:32:54.006189|S|600|7.75|0|600
C|SOXS|20250724|09:33:14.758975|S|600|7.77|0|600
C|SOXS|20250724|09:33:25.777823|S|134|7.77|0|134
C|SOXS|20250724|09:33:25.777915|S|466|7.77|0|466
C|SOXS|20250724|09:33:25.777915|S|300|7.77|0|300
C|SOXS|20250724|09:33:25.777915|S|300|7.77|0|300
C|SOXS|20250724|09:33:25.777915|S|300|7.77|0|300
C|SOXS|20250724|09:33:25.777915|S|400|7.77|0|400
C|SOXS|20250724|09:33:28.750556|S|300|7.75|0|300
C|SOXS|20250724|09:33:36.649484|S|600|7.74|0|600
C|SOXS|20250724|09:33:50.961958|S|100|7.75|0|100
C|SOXS|20250724|09:34:04.878267|S|100|7.76|0|100
C|SOXS|20250724|09:34:09.177382|S|100|7.75|0|100
C|SOXS|20250724|09:34:12.476704|S|100|7.75|0|100
C|SOXS|20250724|09:34:23.992051|S|900|7.77|0|900
C|SOXS|20250724|09:34:27.515158|S|200|7.77|0|200
C|SOXS|20250724|09:34:31.400605|S|1500|7.75|0|1500
C|SOXS|20250724|09:34:33.504125|S|900|7.76|0|900
C|SOXS|20250724|09:34:35.592416|S|20|7.75|0|20
C|SOXS|20250724|09:35:01.112558|S|1|7.74|0|1
C|SOXS|20250724|09:35:01.112832|S|899|7.74|0|899
C|SOXS|20250724|09:35:03.412469|S|493|7.74|0|493
C|SOXS|20250724|09:35:03.412494|S|407|7.74|0|407
C|SOXS|20250724|09:35:18.695647|S|1600|7.76|0|1600
C|SOXS|20250724|09:35:19.013635|S|900|7.77|0|900
C|SOXS|20250724|09:35:23.087489|S|100|7.75|0|100
C|SOXS|20250724|09:35:24.465594|S|1000|7.75|0|1000
C|SOXS|20250724|09:35:29.097696|S|1000|7.76|0|1000
C|SOXS|20250724|09:35:34.918536|E|4|7.75|0|4
C|SOXS|20250724|09:35:42.311339|S|100|7.75|0|100
C|SOXS|20250724|09:35:42.311339|S|1800|7.75|0|1800
C|SOXS|20250724|09:36:05.991807|S|100|7.77|0|100
C|SOXS|20250724|09:36:05.991922|S|900|7.77|0|900
C|SOXS|20250724|09:36:17.414270|S|100|7.74|0|100
C|SOXS|20250724|09:36:18.055803|S|100|7.74|0|100
C|SOXS|20250724|09:37:13.008333|S|100|7.71|0|100
C|SOXS|20250724|09:37:13.008333|S|100|7.71|0|100
C|SOXS|20250724|09:37:13.008333|S|100|7.71|0|100
C|SOXS|20250724|09:37:13.008333|S|100|7.71|0|100
C|SOXS|20250724|09:37:13.008334|S|100|7.71|0|100
C|SOXS|20250724|09:37:25.339688|S|100|7.71|0|100
C|SOXS|20250724|09:37:25.342885|S|100|7.71|0|100
C|SOXS|20250724|09:37:28.895115|S|100|7.71|0|100
C|SOXS|20250724|09:37:42.700977|S|100|7.71|0|100
C|SOXS|20250724|09:37:42.702277|S|100|7.71|0|100
C|SOXS|20250724|09:37:52.787356|S|600|7.69|0|600
C|SOXS|20250724|09:37:52.787357|S|700|7.69|0|700
C|SOXS|20250724|09:37:52.787357|S|100|7.69|0|100
C|SOXS|20250724|09:37:52.787357|S|100|7.69|0|100
C|SOXS|20250724|09:37:59.827709|S|500|7.695|0|500
C|SOXS|20250724|09:38:19.819010|S|1000|7.69|0|1000
C|SOXS|20250724|09:38:20.872259|S|100|7.7|0|100
C|SOXS|20250724|09:38:20.872303|S|100|7.7|0|100
C|SOXS|20250724|09:38:20.872342|S|100|7.7|0|100
C|SOXS|20250724|09:38:20.872378|S|1574|7.7|0|1574
C|SOXS|20250724|09:39:24.318750|S|1000|7.65|0|1000
C|SOXS|20250724|09:40:03.697763|S|803|7.66|0|803
C|SOXS|20250724|09:40:03.697843|S|1400|7.66|0|1400
C|SOXS|20250724|09:40:03.697843|S|397|7.66|0|397
C|SOXS|20250724|09:40:15.596495|S|100|7.68|0|100
C|SOXS|20250724|09:40:15.596522|S|200|7.68|0|200
C|SOXS|20250724|09:40:15.596794|S|100|7.68|0|100
C|SOXS|20250724|09:40:15.596856|S|500|7.68|0|500
C|SOXS|20250724|09:40:16.201225|S|1200|7.67|0|1200
C|SOXS|20250724|09:40:17.973910|S|100|7.67|0|100
C|SOXS|20250724|09:40:20.827862|S|1200|7.67|0|1200
C|SOXS|20250724|09:40:22.735853|S|100|7.67|0|100
C|SOXS|20250724|09:40:29.469060|S|196|7.68|0|196
C|SOXS|20250724|09:40:29.814555|S|100|7.69|0|100
C|SOXS|20250724|09:40:29.814658|S|100|7.69|0|100
C|SOXS|20250724|09:40:29.814739|S|100|7.69|0|100
C|SOXS|20250724|09:40:29.814941|S|184|7.69|0|184
C|SOXS|20250724|09:40:30.549702|S|100|7.68|0|100
C|SOXS|20250724|09:40:30.579728|S|100|7.68|0|100
C|SOXS|20250724|09:40:30.622424|S|100|7.68|0|100
C|SOXS|20250724|09:40:30.640394|S|100|7.68|0|100
C|SOXS|20250724|09:40:30.641813|S|100|7.68|0|100
C|SOXS|20250724|09:40:52.137573|S|1600|7.68|0|1600
C|SOXS|20250724|09:40:53.164456|S|7|7.69|0|7
C|SOXS|20250724|09:40:53.164463|S|1493|7.69|0|1493
C|SOXS|20250724|09:41:01.403431|S|800|7.68|0|800
C|SOXS|20250724|09:41:01.732450|S|1200|7.68|0|1200
C|SOXS|20250724|09:41:14.420778|S|100|7.68|0|100
C|SOXS|20250724|09:41:20.099249|S|1200|7.68|0|1200
C|SOXS|20250724|09:41:28.785922|S|73|7.68|0|73
C|SOXS|20250724|09:42:00.852267|S|500|7.66|0|500
C|SOXS|20250724|09:42:15.691707|S|100|7.68|0|100
C|SOXS|20250724|09:42:32.749585|S|5|7.68|0|5
C|SOXS|20250724|09:42:50.540068|S|5|7.68|0|5
C|SOXS|20250724|09:42:57.728567|S|1700|7.69|0|1700
C|SOXS|20250724|09:43:47.924371|S|200|7.66|0|200
C|SOXS|20250724|09:43:47.924371|S|300|7.66|0|300
C|SOXS|20250724|09:45:02.017560|S|795|7.65|0|795
C|SOXS|20250724|09:45:02.017560|S|5|7.65|0|5
C|SOXS|20250724|09:45:33.630471|S|1|7.64|0|1
C|SOXS|20250724|09:45:33.632815|S|1584|7.64|0|1584
C|SOXS|20250724|09:45:45.149662|S|700|7.64|0|700
C|SOXS|20250724|09:46:46.892807|S|543|7.66|0|543
C|SOXS|20250724|09:46:46.892915|S|1157|7.66|0|1157
C|SOXS|20250724|09:46:58.437367|S|100|7.68|0|100
C|SOXS|20250724|09:47:29.235132|S|2300|7.66|0|2300
C|SOXS|20250724|09:47:29.235132|S|1100|7.66|0|1100
C|SOXS|20250724|09:47:37.817444|S|100|7.64|0|100
C|SOXS|20250724|09:48:04.703409|S|1100|7.61|0|1100
C|SOXS|20250724|09:48:21.310079|S|2000|7.62|0|2000
C|SOXS|20250724|09:49:00.589256|S|100|7.6|0|100
C|SOXS|20250724|09:49:05.041398|S|100|7.6|0|100
C|SOXS|20250724|09:49:05.042156|S|100|7.6|0|100
C|SOXS|20250724|09:50:10.632305|S|100|7.61|0|100
C|SOXS|20250724|09:50:10.866451|S|100|7.61|0|100
C|SOXS|20250724|09:51:12.481166|S|700|7.64|0|700
C|SOXS|20250724|09:51:12.481166|S|2200|7.64|0|2200
C|SOXS|20250724|09:51:37.799598|S|300|7.64|0|300
C|SOXS|20250724|09:53:16.905137|S|200|7.69|0|200
C|SOXS|20250724|09:53:23.136643|S|500|7.69|0|500
C|SOXS|20250724|09:53:23.136643|S|2600|7.69|0|2600
C|SOXS|20250724|09:53:26.890108|S|100|7.69|0|100
C|SOXS|20250724|09:53:41.393649|S|246|7.69|0|246
C|SOXS|20250724|09:53:41.393793|S|2354|7.69|0|2354
C|SOXS|20250724|09:54:00.341387|S|100|7.73|0|100
C|SOXS|20250724|09:54:19.019663|S|660|7.74|0|660
C|SOXS|20250724|09:54:19.019663|S|300|7.74|0|300
C|SOXS|20250724|09:54:19.019676|S|240|7.74|0|240
C|SOXS|20250724|09:54:22.945476|S|495|7.73|0|495
C|SOXS|20250724|09:54:38.983508|S|600|7.75|0|600
C|SOXS|20250724|09:54:40.865313|S|300|7.75|0|300
C|SOXS|20250724|09:54:52.095392|S|200|7.75|0|200
C|SOXS|20250724|09:54:52.095401|S|200|7.75|0|200
C|SOXS|20250724|09:55:00.109762|S|100|7.75|0|100
C|SOXS|20250724|09:55:06.716662|S|2800|7.76|0|2800
C|SOXS|20250724|09:55:10.111151|S|15|7.76|0|15
C|SOXS|20250724|09:55:15.153698|S|100|7.74|0|100
C|SOXS|20250724|09:55:15.153698|S|300|7.74|0|300
C|SOXS|20250724|09:55:17.499545|S|5600|7.74|0|5600
C|SOXS|20250724|09:55:17.499545|S|150|7.74|0|150
C|SOXS|20250724|09:55:17.499545|S|3270|7.74|0|3270
C|SOXS|20250724|09:55:21.969297|S|2800|7.74|0|2800
C|SOXS|20250724|09:55:47.254460|S|200|7.73|0|200
C|SOXS|20250724|09:55:47.254461|S|600|7.73|0|600
C|SOXS|20250724|09:55:47.254461|S|100|7.73|0|100
C|SOXS|20250724|09:56:12.569624|S|700|7.74|0|700
C|SOXS|20250724|09:56:41.518362|S|200|7.73|0|200
C|SOXS|20250724|09:56:49.983610|S|500|7.73|0|500
C|SOXS|20250724|09:56:49.983631|S|300|7.73|0|300
C|SOXS|20250724|09:56:59.107623|S|100|7.73|0|100
C|SOXS|20250724|09:56:59.107650|S|400|7.73|0|400
C|SOXS|20250724|09:57:07.099529|S|100|7.72|0|100
C|SOXS|20250724|09:57:07.099529|S|200|7.72|0|200
C|SOXS|20250724|09:57:07.099529|S|200|7.72|0|200
C|SOXS|20250724|09:57:35.783913|S|800|7.71|0|800
C|SOXS|20250724|09:57:35.783913|S|100|7.71|0|100
C|SOXS|20250724|09:57:42.220293|S|900|7.71|0|900
C|SOXS|20250724|09:57:43.272913|S|200|7.7|0|200
C|SOXS|20250724|09:57:43.272914|S|200|7.7|0|200
C|SOXS|20250724|09:58:19.174785|S|2400|7.72|0|2400
C|SOXS|20250724|09:58:20.870203|S|100|7.72|0|100
C|SOXS|20250724|09:58:51.013012|S|600|7.73|0|600
C|SOXS|20250724|09:58:57.276081|S|100|7.73|0|100
C|SOXS|20250724|10:00:10.283974|S|176|7.73|0|176
C|SOXS|20250724|10:01:14.315286|S|500|7.77|0|500
C|SOXS|20250724|10:01:17.731047|S|500|7.76|0|500
C|SOXS|20250724|10:01:29.726151|S|200|7.76|0|200
C|SOXS|20250724|10:01:31.663020|S|100|7.76|0|100
C|SOXS|20250724|10:01:35.086654|S|100|7.76|0|100
C|SOXS|20250724|10:02:01.829651|S|440|7.76|0|440
C|SOXS|20250724|10:02:01.829875|S|2760|7.76|0|2760
C|SOXS|20250724|10:02:03.224643|S|200|7.76|0|200
C|SOXS|20250724|10:02:11.406189|S|200|7.76|0|200
C|SOXS|20250724|10:02:16.798839|S|200|7.76|0|200
C|SOXS|20250724|10:02:32.917346|S|200|7.77|0|200
C|SOXS|20250724|10:02:37.612932|S|100|7.77|0|100
C|SOXS|20250724|10:02:53.060986|S|100|7.76|0|100
C|SOXS|20250724|10:03:02.087493|S|200|7.75|0|200
C|SOXS|20250724|10:03:12.971952|S|200|7.76|0|200
C|SOXS|20250724|10:03:17.217334|S|200|7.76|0|200
C|SOXS|20250724|10:03:20.933522|S|53|7.77|0|53
C|SOXS|20250724|10:03:20.933536|S|4347|7.77|0|4347
C|SOXS|20250724|10:03:27.578580|S|4400|7.77|0|4400
C|SOXS|20250724|10:03:43.204319|S|4400|7.77|0|4400
C|SOXS|20250724|10:04:02.138953|S|200|7.74|0|200
C|SOXS|20250724|10:04:16.863560|S|200|7.73|0|200
C|SOXS|20250724|10:04:17.067115|S|100|7.73|0|100
C|SOXS|20250724|10:04:20.390747|S|100|7.73|0|100
C|SOXS|20250724|10:04:31.039457|S|199|7.73|0|199
C|SOXS|20250724|10:04:31.039581|S|1|7.73|0|1
C|SOXS|20250724|10:04:44.998948|S|200|7.74|0|200
C|SOXS|20250724|10:05:00.507113|S|4400|7.77|0|4400
C|SOXS|20250724|10:05:03.750848|S|200|7.76|0|200
C|SOXS|20250724|10:05:29.996127|S|200|7.76|0|200
C|SOXS|20250724|10:05:31.478545|S|200|7.76|0|200
C|SOXS|20250724|10:05:37.030310|S|100|7.76|0|100
C|SOXS|20250724|10:05:45.036072|S|100|7.75|0|100
C|SOXS|20250724|10:05:45.036072|S|200|7.75|0|200
C|SOXS|20250724|10:05:55.262617|S|100|7.74|0|100
C|SOXS|20250724|10:05:55.262716|S|200|7.74|0|200
C|SOXS|20250724|10:05:58.219034|S|100|7.74|0|100
C|SOXS|20250724|10:06:09.352593|S|200|7.73|0|200
C|SOXS|20250724|10:06:18.728006|S|100|7.73|0|100
C|SOXS|20250724|10:06:23.132900|S|200|7.72|0|200
C|SOXS|20250724|10:06:47.553718|S|100|7.73|0|100
C|SOXS|20250724|10:06:47.553732|S|100|7.73|0|100
C|SOXS|20250724|10:07:07.302686|S|100|7.72|0|100
C|SOXS|20250724|10:07:07.302787|S|200|7.72|0|200
C|SOXS|20250724|10:07:17.019344|S|100|7.72|0|100
C|SOXS|20250724|10:07:41.655901|S|300|7.72|0|300
C|SOXS|20250724|10:07:59.943510|S|100|7.71|0|100
C|SOXS|20250724|10:07:59.943510|S|200|7.71|0|200
C|SOXS|20250724|10:07:59.943510|S|100|7.71|0|100
C|SOXS|20250724|10:08:05.882707|S|100|7.71|0|100
C|SOXS|20250724|10:08:19.440644|S|4400|7.72|0|4400
C|SOXS|20250724|10:08:23.723917|S|200|7.71|0|200
C|SOXS|20250724|10:08:30.558317|S|900|7.72|0|900
C|SOXS|20250724|10:08:38.055741|S|200|7.72|0|200
C|SOXS|20250724|10:09:44.013208|S|100|7.75|0|100
C|SOXS|20250724|10:09:44.013208|S|200|7.75|0|200
C|SOXS|20250724|10:09:55.041191|S|500|7.77|0|500
C|SOXS|20250724|10:10:05.688293|S|200|7.78|0|200
C|SOXS|20250724|10:10:08.804277|S|14|7.76|0|14
C|SOXS|20250724|10:10:11.132713|S|100|7.76|0|100
C|SOXS|20250724|10:10:17.625740|S|200|7.75|0|200
C|SOXS|20250724|10:10:17.625740|S|100|7.75|0|100
C|SOXS|20250724|10:10:18.416251|S|200|7.75|0|200
C|SOXS|20250724|10:10:27.087735|S|200|7.74|0|200
C|SOXS|20250724|10:10:31.793886|S|200|7.75|0|200
C|SOXS|20250724|10:10:33.589838|S|100|7.74|0|100
C|SOXS|20250724|10:10:36.581089|S|100|7.74|0|100
C|SOXS|20250724|10:10:54.769604|S|200|7.74|0|200
C|SOXS|20250724|10:11:05.013371|S|300|7.74|0|300
C|SOXS|20250724|10:11:12.932818|S|500|7.75|0|500
C|SOXS|20250724|10:11:13.323536|S|290|7.76|0|290
C|SOXS|20250724|10:11:20.609854|S|100|7.75|0|100
C|SOXS|20250724|10:11:33.870909|S|200|7.74|0|200
C|SOXS|20250724|10:11:33.870909|S|100|7.74|0|100
C|SOXS|20250724|10:11:40.821650|S|100|7.74|0|100
C|SOXS|20250724|10:11:46.477640|S|100|7.73|0|100
C|SOXS|20250724|10:11:56.805662|S|300|7.74|0|300
C|SOXS|20250724|10:12:19.632067|S|400|7.75|0|400
C|SOXS|20250724|10:12:54.267087|S|1000|7.78|0|1000
C|SOXS|20250724|10:12:54.338294|S|4900|7.78|0|4900
C|SOXS|20250724|10:13:01.993105|E|2|7.79|0|2
C|SOXS|20250724|10:13:05.344145|S|1400|7.79|0|1400
C|SOXS|20250724|10:13:08.409258|S|700|7.79|0|700
C|SOXS|20250724|10:13:14.608205|S|200|7.79|0|200
C|SOXS|20250724|10:13:14.608205|S|200|7.79|0|200
C|SOXS|20250724|10:13:22.507107|S|100|7.79|0|100
C|SOXS|20250724|10:13:25.014316|S|100|7.79|0|100
C|SOXS|20250724|10:13:50.435477|S|700|7.81|0|700
C|SOXS|20250724|10:14:12.858643|S|400|7.81|0|400
C|SOXS|20250724|10:14:12.858643|S|100|7.81|0|100
C|SOXS|20250724|10:14:20.950828|S|800|7.8|0|800
C|SOXS|20250724|10:14:21.170364|S|1000|7.805|0|1000
C|SOXS|20250724|10:14:47.882401|S|600|7.81|0|600
C|SOXS|20250724|10:14:59.745034|S|100|7.81|0|100
C|SOXS|20250724|10:15:23.453236|S|300|7.79|0|300
C|SOXS|20250724|10:15:37.064591|S|4400|7.8|0|4400
C|SOXS|20250724|10:15:41.029410|S|161|7.79|0|161
C|SOXS|20250724|10:15:41.029434|S|200|7.79|0|200
C|SOXS|20250724|10:15:41.029434|S|100|7.79|0|100
C|SOXS|20250724|10:15:41.029434|S|139|7.79|0|139
C|SOXS|20250724|10:16:11.701460|S|300|7.79|0|300
C|SOXS|20250724|10:16:20.112593|S|200|7.79|0|200
C|SOXS|20250724|10:16:20.112593|S|122|7.79|0|122
C|SOXS|20250724|10:16:20.112605|S|78|7.79|0|78
C|SOXS|20250724|10:16:23.829376|S|200|7.79|0|200
C|SOXS|20250724|10:16:35.414557|S|100|7.79|0|100
C|SOXS|20250724|10:17:22.513355|S|200|7.79|0|200
C|SOXS|20250724|10:17:35.330449|S|300|7.79|0|300
C|SOXS|20250724|10:18:06.012082|S|200|7.79|0|200
C|SOXS|20250724|10:18:06.012082|S|400|7.79|0|400
C|SOXS|20250724|10:18:13.829284|S|100|7.78|0|100
C|SOXS|20250724|10:18:24.812242|S|200|7.78|0|200
C|SOXS|20250724|10:18:31.781814|S|200|7.77|0|200
C|SOXS|20250724|10:18:46.994641|S|100|7.76|0|100
C|SOXS|20250724|10:18:57.783462|S|1|7.76|0|1
C|SOXS|20250724|10:19:22.438281|S|100|7.74|0|100
C|SOXS|20250724|10:19:22.438281|S|200|7.74|0|200
C|SOXS|20250724|10:20:37.841830|S|300|7.75|0|300
C|SOXS|20250724|10:20:48.033297|S|300|7.75|0|300
C|SOXS|20250724|10:21:04.206898|S|300|7.75|0|300
C|SOXS|20250724|10:21:11.974505|S|500|7.75|0|500
C|SOXS|20250724|10:21:51.294999|S|175|7.76|0|175
C|SOXS|20250724|10:21:52.174803|S|100|7.76|0|100
C|SOXS|20250724|10:21:52.174803|S|525|7.76|0|525
C|SOXS|20250724|10:22:35.406496|S|100|7.77|0|100
C|SOXS|20250724|10:22:35.406496|S|300|7.77|0|300
C|SOXS|20250724|10:22:35.406496|S|100|7.77|0|100
C|SOXS|20250724|10:22:35.406496|S|800|7.77|0|800
C|SOXS|20250724|10:22:35.406496|S|100|7.77|0|100
C|SOXS|20250724|10:23:01.657319|S|200|7.76|0|200
C|SOXS|20250724|10:23:01.657319|S|100|7.76|0|100
C|SOXS|20250724|10:23:13.178338|S|700|7.77|0|700
C|SOXS|20250724|10:24:02.680536|S|300|7.76|0|300
C|SOXS|20250724|10:24:05.966087|S|200|7.75|0|200
C|SOXS|20250724|10:24:16.346549|S|100|7.75|0|100
C|SOXS|20250724|10:24:23.458291|S|200|7.76|0|200
C|SOXS|20250724|10:24:34.460061|S|100|7.76|0|100
C|SOXS|20250724|10:24:58.437375|S|185|7.76|0|185
C|SOXS|20250724|10:24:58.437784|S|15|7.76|0|15
C|SOXS|20250724|10:25:02.419164|S|100|7.76|0|100
C|SOXS|20250724|10:25:08.843423|S|200|7.76|0|200
C|SOXS|20250724|10:25:12.859573|S|200|7.76|0|200
C|SOXS|20250724|10:25:27.429742|S|200|7.76|0|200
C|SOXS|20250724|10:25:30.946793|S|300|7.76|0|300
C|SOXS|20250724|10:26:12.784267|S|2300|7.74|0|2300
C|SOXS|20250724|10:26:12.784267|S|4400|7.74|0|4400
C|SOXS|20250724|10:26:12.784268|S|6600|7.74|0|6600
C|SOXS|20250724|10:26:22.600722|S|300|7.75|0|300
C|SOXS|20250724|10:27:24.457764|S|159|7.75|0|159
C|SOXS|20250724|10:27:24.457785|S|100|7.75|0|100
C|SOXS|20250724|10:27:24.457785|S|241|7.75|0|241
C|SOXS|20250724|10:27:24.457785|S|200|7.75|0|200
C|SOXS|20250724|10:27:24.457785|S|100|7.75|0|100
C|SOXS|20250724|10:27:24.457786|S|100|7.75|0|100
C|SOXS|20250724|10:27:24.457787|S|100|7.75|0|100
C|SOXS|20250724|10:27:24.457787|S|300|7.75|0|300
C|SOXS|20250724|10:27:30.927078|S|200|7.75|0|200
C|SOXS|20250724|10:27:52.385996|S|200|7.74|0|200
C|SOXS|20250724|10:27:52.385997|S|200|7.74|0|200
C|SOXS|20250724|10:27:52.385997|S|100|7.74|0|100
C|SOXS|20250724|10:27:55.488054|S|1891|7.74|0|1891
C|SOXS|20250724|10:27:55.488054|S|2300|7.74|0|2300
C|SOXS|20250724|10:28:01.130135|S|100|7.72|0|100
C|SOXS|20250724|10:28:01.209616|S|200|7.72|0|200
C|SOXS|20250724|10:28:05.625495|S|200|7.72|0|200
C|SOXS|20250724|10:28:10.211323|S|200|7.72|0|200
C|SOXS|20250724|10:28:10.629583|S|900|7.725|0|900
C|SOXS|20250724|10:28:15.947587|S|100|7.72|0|100
C|SOXS|20250724|10:28:15.947602|S|100|7.72|0|100
C|SOXS|20250724|10:28:44.837795|S|500|7.73|0|500
C|SOXS|20250724|10:29:10.771090|S|100|7.73|0|100
C|SOXS|20250724|10:29:10.771090|S|600|7.73|0|600
C|SOXS|20250724|10:29:24.531291|S|200|7.73|0|200
C|SOXS|20250724|10:29:25.609581|S|100|7.73|0|100
C|SOXS|20250724|10:29:35.260666|S|200|7.72|0|200
C|SOXS|20250724|10:30:06.235033|S|200|7.71|0|200
C|SOXS|20250724|10:30:06.283764|S|200|7.71|0|200
C|SOXS|20250724|10:30:11.671188|S|3|7.71|0|3
C|SOXS|20250724|10:30:11.671414|S|2|7.71|0|2
C|SOXS|20250724|10:30:16.764529|S|200|7.7|0|200
C|SOXS|20250724|10:30:28.870942|S|300|7.7|0|300
C|SOXS|20250724|10:30:46.632101|S|600|7.7|0|600
C|SOXS|20250724|10:30:51.509854|S|100|7.7|0|100
C|SOXS|20250724|10:31:06.691639|S|300|7.69|0|300
C|SOXS|20250724|10:31:59.317643|S|4375|7.69|0|4375
C|SOXS|20250724|10:32:29.180706|S|100|7.7|0|100
C|SOXS|20250724|10:33:56.423098|S|4400|7.69|0|4400
C|SOXS|20250724|10:35:39.020324|S|4|7.68|0|4
C|SOXS|20250724|10:36:20.873812|S|4400|7.66|0|4400
C|SOXS|20250724|10:36:51.039018|S|5|7.65|0|5
C|SOXS|20250724|10:41:03.025355|S|50|7.64|0|50
C|SOXS|20250724|10:41:18.756001|S|100|7.65|0|100
C|SOXS|20250724|10:42:37.718021|S|1200|7.65|0|1200
C|SOXS|20250724|10:44:43.664719|S|4400|7.64|0|4400
C|SOXS|20250724|10:45:00.812821|S|104|7.65|0|104
C|SOXS|20250724|10:48:00.253792|S|100|7.61|0|100
C|SOXS|20250724|10:48:01.434596|S|200|7.61|0|200
C|SOXS|20250724|10:48:26.981604|S|4400|7.61|0|4400
C|SOXS|20250724|10:50:14.324573|S|2399|7.62|0|2399
C|SOXS|20250724|10:51:30.570230|S|200|7.6|0|200
C|SOXS|20250724|10:51:44.185702|S|200|7.6|0|200
C|SOXS|20250724|10:51:44.185702|S|5000|7.6|0|5000
C|SOXS|20250724|10:54:43.249223|E|10|7.615|0|10
C|SOXS|20250724|10:59:10.712072|S|4400|7.61|0|4400
C|SOXS|20250724|11:00:39.300808|S|50|7.6|0|50
C|SOXS|20250724|11:02:22.742723|E|10|7.61|0|10
C|SOXS|20250724|11:08:03.353387|S|121|7.63|0|121
C|SOXS|20250724|11:08:03.358970|S|200|7.63|0|200
C|SOXS|20250724|11:09:24.286459|S|100|7.61|0|100
C|SOXS|20250724|11:09:51.220278|S|6274|7.61|0|6274
C|SOXS|20250724|11:11:37.264550|S|2302|7.61|0|2302
C|SOXS|20250724|11:14:15.099492|S|8300|7.59|0|8300
C|SOXS|20250724|11:15:42.182392|S|4400|7.6|0|4400
C|SOXS|20250724|11:16:00.743263|S|4400|7.61|0|4400
C|SOXS|20250724|11:22:15.582581|S|4396|7.61|0|4396
C|SOXS|20250724|11:30:33.643217|S|954|7.64|0|954
C|SOXS|20250724|11:32:31.290445|S|100|7.64|0|100
C|SOXS|20250724|11:32:42.104181|S|1100|7.65|0|1100
C|SOXS|20250724|11:33:34.443622|S|100|7.65|0|100
C|SOXS|20250724|11:40:18.249908|S|900|7.655|0|900
C|SOXS|20250724|11:42:43.454530|S|4400|7.62|0|4400
C|SOXS|20250724|11:43:17.131789|S|2390|7.63|0|2390
C|SOXS|20250724|11:44:42.906670|S|2761|7.63|0|2761
C|SOXS|20250724|11:45:13.158084|S|800|7.63|0|800
C|SOXS|20250724|11:52:14.872057|S|50|7.6|0|50
C|SOXS|20250724|11:52:14.872408|S|30|7.6|0|30
C|SOXS|20250724|11:56:02.578270|S|143|7.62|0|143
C|SOXS|20250724|11:56:02.578330|S|4257|7.62|0|4257
C|SOXS|20250724|12:04:54.295713|S|100|7.64|0|100
C|SOXS|20250724|12:07:48.204787|S|4400|7.67|0|4400
C|SOXS|20250724|12:08:00.060839|E|50|7.67|0|50
C|SOXS|20250724|12:08:00.061181|E|605|7.67|0|605
C|SOXS|20250724|12:08:00.061553|E|50|7.67|0|50
C|SOXS|20250724|12:25:17.730626|S|7600|7.65|0|7600
C|SOXS|20250724|12:25:17.731106|S|100|7.65|0|100
C|SOXS|20250724|12:25:17.731502|S|146|7.65|0|146
C|SOXS|20250724|12:25:17.731838|S|100|7.65|0|100
C|SOXS|20250724|12:25:55.761810|S|100|7.64|0|100
C|SOXS|20250724|12:25:58.264577|S|100|7.64|0|100
C|SOXS|20250724|12:26:08.721515|S|1800|7.66|0|1800
C|SOXS|20250724|12:27:27.537048|S|1290|7.67|0|1290
C|SOXS|20250724|12:32:35.631597|S|1500|7.68|0|1500
C|SOXS|20250724|12:33:39.158688|S|3200|7.67|0|3200
C|SOXS|20250724|12:33:39.161675|S|200|7.67|0|200
C|SOXS|20250724|12:34:00.003982|S|545|7.68|0|545
C|SOXS|20250724|12:41:13.411498|S|4400|7.67|0|4400
C|SOXS|20250724|12:48:29.645622|S|497|7.72|0|497
C|SOXS|20250724|12:50:34.309762|S|4400|7.7|0|4400
C|SOXS|20250724|12:50:42.494908|S|4400|7.7|0|4400
C|SOXS|20250724|12:51:02.693671|S|114|7.71|0|114
C|SOXS|20250724|12:51:02.693862|S|4286|7.71|0|4286
C|SOXS|20250724|12:52:25.043058|S|4400|7.71|0|4400
C|SOXS|20250724|12:54:38.809368|E|1|7.69|0|1
C|SOXS|20250724|13:13:34.883653|S|150|7.61|0|150
C|SOXS|20250724|13:15:36.741880|S|4400|7.59|0|4400
C|SOXS|20250724|13:17:17.511036|S|100|7.63|0|100
C|SOXS|20250724|13:32:22.389225|E|10|7.62|0|10
C|SOXS|20250724|13:35:06.743194|S|4111|7.63|0|4111
C|SOXS|20250724|13:47:34.662617|S|1000|7.61|0|1000
C|SOXS|20250724|13:52:07.072302|S|4400|7.59|0|4400
C|SOXS|20250724|13:52:52.064604|S|1|7.59|0|1
C|SOXS|20250724|13:52:52.064988|S|5|7.59|0|5
C|SOXS|20250724|14:01:09.241238|S|2900|7.59|0|2900
C|SOXS|20250724|14:13:53.613313|S|50|7.59|0|50
C|SOXS|20250724|14:18:45.103268|S|10|7.59|0|10
C|SOXS|20250724|14:23:15.499600|S|3307|7.62|0|3307
C|SOXS|20250724|14:36:43.445572|S|257|7.62|0|257
C|SOXS|20250724|14:36:56.861890|S|100|7.625|0|100
C|SOXS|20250724|14:41:17.526285|E|400|7.655|0|400
C|SOXS|20250724|14:45:57.679755|S|500|7.67|0|500
C|SOXS|20250724|15:35:07.777706|S|78|7.64|0|78
C|SOXS|20250724|15:38:52.030863|S|4163|7.64|0|4163
C|SOXS|20250724|15:45:33.006190|S|245|7.65|0|245
C|SOXS|20250724|15:47:35.482004|S|1287|7.64|0|1287
C|SOXS|20250724|15:47:54.443414|S|181|7.64|0|181
C|SOXS|20250724|15:48:28.335125|S|119|7.63|0|119
C|SOXS|20250724|15:48:33.995441|S|26|7.63|0|26
C|SOXS|20250724|15:49:43.227493|S|136|7.63|0|136
C|SOXS|20250724|15:50:09.901790|S|16|7.64|0|16
C|SOXS|20250724|15:51:01.419210|S|4400|7.65|0|4400
C|SOXS|20250724|15:52:44.155322|S|27|7.63|0|27
C|SOXS|20250724|15:52:50.004007|S|22|7.63|0|22
C|SOXS|20250724|15:53:00.002576|S|35|7.62|0|35
C|SOXS|20250724|15:53:28.884723|S|167|7.62|0|167
C|SOXS|20250724|15:54:15.280401|S|1900|7.61|0|1900
C|SOXS|20250724|15:54:40.050707|S|4200|7.63|0|4200
C|SOXS|20250724|15:54:50.032077|S|28|7.63|0|28
C|SOXS|20250724|15:54:50.034820|S|137|7.63|0|137
C|SOXS|20250724|15:54:50.036775|S|3063|7.63|0|3063
C|SOXS|20250724|15:55:01.141421|S|6100|7.62|0|6100
C|SOXS|20250724|15:56:58.720621|S|126|7.625|0|126
C|SOXS|20250724|15:57:02.586631|S|60|7.625|0|60
C|SOXS|20250724|15:57:16.588130|S|1300|7.62|0|1300
C|SOXS|20250724|15:57:17.629933|S|100|7.62|0|100
C|SOXS|20250724|15:57:17.956661|S|100|7.62|0|100
C|SOXS|20250724|15:57:28.009684|E|1306|7.615|0|1306
C|SOXS|20250724|15:57:28.060044|E|1046|7.615|0|1046
C|SOXS|20250724|15:57:28.130852|E|261|7.615|0|261
C|SOXS|20250724|15:57:48.579189|S|25|7.615|0|25
C|SOXS|20250724|15:57:48.759772|S|165|7.615|0|165
C|SOXS|20250724|15:58:00.212048|S|32|7.62|0|32
C|SOXS|20250724|15:58:17.608656|S|200|7.62|0|200
C|SOXS|20250724|15:58:18.577680|S|45|7.62|0|45
C|SOXS|20250724|15:58:18.578075|S|100|7.62|0|100
C|SOXS|20250724|15:59:00.540116|S|500|7.63|0|500
C|SOXS|20250724|15:59:02.157132|S|300|7.625|0|300
C|SOXS|20250724|15:59:04.307128|S|100|7.63|0|100
C|SOXS|20250724|15:59:06.850493|S|100|7.63|0|100
C|SOXS|20250724|15:59:15.665832|S|100|7.63|0|100
C|SOXS|20250724|15:59:17.801710|S|100|7.63|0|100
C|SOXS|20250724|15:59:18.882874|S|100|7.63|0|100
C|SOXS|20250724|15:59:19.150201|S|100|7.63|0|100
C|SOXS|20250724|15:59:22.071504|S|200|7.63|0|200
C|SOXS|20250724|15:59:24.287959|S|500|7.63|0|500
C|SOXS|20250724|15:59:26.275209|S|300|7.63|0|300
C|SOXS|20250724|15:59:27.427022|S|200|7.62|0|200
C|SOXS|20250724|15:59:27.427169|S|162|7.62|0|162
C|SOXS|20250724|15:59:28.491175|S|100|7.62|0|100
C|SOXS|20250724|15:59:28.491254|S|400|7.62|0|400
C|SOXS|20250724|15:59:29.480356|S|100|7.63|0|100
C|SOXS|20250724|15:59:30.257706|S|100|7.63|0|100
C|SOXS|20250724|15:59:31.633371|S|100|7.63|0|100
C|SOXS|20250724|15:59:33.527139|S|100|7.625|0|100
C|SOXS|20250724|15:59:34.813151|S|100|7.625|0|100
C|SOXS|20250724|15:59:38.398094|S|100|7.63|0|100
C|SOXS|20250724|15:59:38.540498|S|100|7.63|0|100
C|SOXS|20250724|15:59:43.911549|S|1300|7.625|0|1300
C|SOXS|20250724|15:59:43.911560|S|100|7.625|0|100
C|SOXS|20250724|15:59:43.911641|S|201|7.625|0|201
C|SOXS|20250724|15:59:43.911641|S|2299|7.625|0|2299
C|SOXS|20250724|15:59:43.911844|S|700|7.625|0|700
C|SOXS|20250724|15:59:43.911928|S|2000|7.625|0|2000
C|SOXS|20250724|15:59:43.927420|S|2800|7.625|0|2800
C|SOXS|20250724|15:59:43.927609|S|200|7.625|0|200
C|SOXS|20250724|15:59:43.928024|S|500|7.625|0|500
C|SOXS|20250724|15:59:43.928053|S|1100|7.625|0|1100
C|SOXS|20250724|15:59:43.928102|S|100|7.625|0|100
C|SOXS|20250724|15:59:48.989913|S|12|7.625|0|12
C|SOXS|20250724|15:59:54.987239|S|71|7.625|0|71
C|SOXS|20250724|15:59:55.560715|S|300|7.63|0|300
C|SOXS|20250724|15:59:56.706293|S|1000|7.63|0|1000
C|SOXS|20250724|15:59:56.807897|S|100|7.63|0|100
C|SOXX|20250724|09:31:50.414963|S|88|240.42|0|88
C|SOXX|20250724|09:31:51.171067|S|88|240.45|0|88
C|SOXX|20250724|09:33:30.472294|S|100|240.3|0|100
C|SOXX|20250724|09:35:01.113198|S|87|240.31|0|87
C|SOXX|20250724|09:35:28.042260|S|1|240.22|0|1
C|SOXX|20250724|09:36:19.969023|S|100|240.19|0|100
C|SOXX|20250724|09:36:41.046939|S|100|240.41|0|100
C|SOXX|20250724|09:37:24.939133|S|100|240.63|0|100
C|SOXX|20250724|09:42:09.346628|S|111|240.92|0|111
C|SOXX|20250724|09:46:47.482907|S|12|241.17|0|12
C|SOXX|20250724|09:54:35.173606|S|300|240.16|0|300
C|SOXX|20250724|09:54:35.987755|S|10|240.13|0|10
C|SOXX|20250724|09:54:41.381937|S|300|240.16|0|300
C|SOXX|20250724|09:54:53.582010|S|300|240.13|0|300
C|SOXX|20250724|09:54:58.732620|S|6|240.14|0|6
C|SOXX|20250724|10:00:46.231649|S|266|240.16|0|266
C|SOXX|20250724|10:00:46.231734|S|334|240.16|0|334
C|SOXX|20250724|10:03:11.877797|S|600|240.02|0|600
C|SOXX|20250724|10:32:02.455318|S|100|240.9|0|100
C|SOXX|20250724|10:36:34.270566|S|200|241.21|0|200
C|SOXX|20250724|11:00:39.301746|S|150|241.8|0|150
C|SOXX|20250724|11:04:06.048401|S|10|241.75|0|10
C|SOXX|20250724|13:21:32.762907|S|100|241.54|0|100
C|SOXX|20250724|15:41:10.278836|S|95|241.35|0|95
C|SOXX|20250724|15:50:21.785540|S|100|241.42|0|100
C|SPAB|20250724|09:55:22.154703|S|300|25.34|0|300
C|SPAB|20250724|09:56:39.476644|S|700|25.34|0|700
C|SPAB|20250724|09:57:14.933931|S|300|25.34|0|300
C|SPAB|20250724|11:12:42.965459|S|300|25.34|0|300
C|SPAB|20250724|11:19:54.143633|S|100|25.36|0|100
C|SPAB|20250724|11:59:30.972248|S|300|25.36|0|300
C|SPAB|20250724|14:05:57.443836|S|6|25.37|0|6
C|SPAB|20250724|14:05:57.445738|S|100|25.37|0|100
C|SPAB|20250724|14:06:50.672510|S|7|25.37|0|7
C|SPAI|20250724|11:54:13.388531|S|77|3.88|0|77
C|SPAI|20250724|12:53:35.432469|S|13|3.91|0|13
C|SPAI|20250724|12:53:35.432470|S|10|3.91|0|10
C|SPAI|20250724|12:53:35.432470|S|10|3.91|0|10
C|SPAI|20250724|14:31:12.487975|S|10|3.82|0|10
C|SPAI|20250724|14:39:44.926179|S|10|3.81|0|10
C|SPAI|20250724|14:39:44.926180|S|10|3.81|0|10
C|SPAI|20250724|15:58:53.090345|S|6|3.765|0|6
C|SPB|20250724|09:45:13.895273|S|100|58.93|0|100
C|SPB|20250724|10:20:40.099505|S|12|59.58|0|12
C|SPB|20250724|10:20:58.102209|S|1|59.58|0|1
C|SPB|20250724|10:23:15.404783|S|38|59.57|0|38
C|SPB|20250724|10:45:54.436007|S|2|59.75|0|2
C|SPB|20250724|10:47:33.574025|S|100|59.875|0|100
C|SPB|20250724|11:00:16.610552|S|22|59.73|0|22
C|SPB|20250724|11:42:08.403877|S|62|59.52|0|62
C|SPB|20250724|11:47:34.692466|S|1|59.48|0|1
C|SPB|20250724|11:47:34.692483|S|1|59.48|0|1
C|SPB|20250724|11:47:34.692495|S|76|59.48|0|76
C|SPB|20250724|11:47:34.692519|S|1|59.47|0|1
C|SPB|20250724|13:58:11.684871|S|100|59.25|0|100
C|SPB|20250724|14:07:23.049059|S|100|59.34|0|100
C|SPB|20250724|14:55:07.908210|S|7|59.23|0|7
C|SPB|20250724|15:30:24.213449|S|5|59.49|0|5
C|SPB|20250724|15:59:32.573337|S|31|59.62|0|31
C|SPB|20250724|15:59:46.583035|S|85|59.53|0|85
C|SPBO|20250724|09:30:10.284590|S|200|28.96|0|200
C|SPBO|20250724|09:58:10.555306|S|200|28.99|0|200
C|SPBO|20250724|09:58:10.555306|S|100|28.99|0|100
C|SPBO|20250724|10:01:49.211080|S|100|28.99|0|100
C|SPBO|20250724|10:01:49.211080|S|200|28.99|0|200
C|SPBO|20250724|10:03:12.330957|S|100|29|0|100
C|SPBO|20250724|10:03:12.330957|S|200|29|0|200
C|SPBO|20250724|10:05:02.659914|S|200|28.99|0|200
C|SPBO|20250724|10:16:21.310716|S|200|29|0|200
C|SPBO|20250724|10:16:22.943814|S|100|29|0|100
C|SPBO|20250724|11:02:08.681720|S|200|29|0|200
C|SPBO|20250724|11:37:05.021988|S|200|29.03|0|200
C|SPBO|20250724|11:37:05.044722|S|400|29.03|0|400
C|SPBO|20250724|11:37:07.278283|S|400|29.03|0|400
C|SPBO|20250724|11:44:35.785447|S|200|29.02|0|200
C|SPBO|20250724|11:44:36.034058|S|400|29.02|0|400
C|SPBO|20250724|13:00:46.754666|S|100|29.02|0|100
C|SPBO|20250724|13:02:09.901299|S|100|29.02|0|100
C|SPBO|20250724|13:02:22.796187|S|100|29.02|0|100
C|SPBO|20250724|13:32:24.436440|S|200|29.03|0|200
C|SPBO|20250724|14:31:27.535678|S|200|29.01|0|200
C|SPBO|20250724|14:47:20.304463|S|200|29.01|0|200
C|SPBO|20250724|14:57:28.730007|S|200|29.01|0|200
C|SPBO|20250724|15:03:49.071432|S|200|29.01|0|200
C|SPBO|20250724|15:03:49.093908|S|400|29.01|0|400
C|SPBO|20250724|15:59:00.065412|S|500|29|0|500
C|SPBO|20250724|15:59:00.065412|S|200|29|0|200
C|SPBO|20250724|15:59:00.066067|S|500|29|0|500
C|SPBO|20250724|15:59:00.114858|S|400|29|0|400
C|SPBO|20250724|15:59:46.071487|S|500|29|0|500
C|SPBO|20250724|15:59:46.071487|S|500|29|0|500
C|SPBO|20250724|15:59:46.071487|S|400|29|0|400
C|SPBO|20250724|15:59:46.439290|S|400|29|0|400
C|SPBO|20250724|15:59:46.738358|S|400|29|0|400
C|SPBO|20250724|15:59:59.305654|S|400|29|0|400
C|SPBW|20250724|10:28:26.280001|S|100|26.3|0|100
C|SPCE|20250724|09:31:14.214800|S|1|4.39|0|1
C|SPCE|20250724|09:31:14.215395|S|1|4.4|0|1
C|SPCE|20250724|09:31:32.746981|S|1|4.4|0|1
C|SPCE|20250724|09:31:32.749778|S|1|4.4|0|1
C|SPCE|20250724|09:32:48.737111|S|100|4.385|0|100
C|SPCE|20250724|09:33:08.383263|S|400|4.33|0|400
C|SPCE|20250724|09:33:08.383481|S|400|4.33|0|400
C|SPCE|20250724|09:33:08.383591|S|200|4.33|0|200
C|SPCE|20250724|09:33:13.408540|S|1|4.34|0|1
C|SPCE|20250724|09:33:13.669890|S|4|4.34|0|4
C|SPCE|20250724|09:33:17.999855|S|1|4.34|0|1
C|SPCE|20250724|09:33:48.753543|S|100|4.315|0|100
C|SPCE|20250724|09:34:12.952228|S|100|4.325|0|100
C|SPCE|20250724|09:44:49.264893|S|1|4.32|0|1
C|SPCE|20250724|09:59:20.191031|S|99|4.35|0|99
C|SPCE|20250724|10:55:13.406640|S|3|4.31|0|3
C|SPCE|20250724|11:01:22.818532|S|25|4.285|0|25
C|SPCE|20250724|11:01:49.501778|S|2|4.265|0|2
C|SPCE|20250724|11:01:49.501779|S|2|4.265|0|2
C|SPCE|20250724|11:01:49.501927|S|2|4.26|0|2
C|SPCE|20250724|11:01:49.501953|S|2|4.26|0|2
C|SPCE|20250724|11:01:49.501954|S|53|4.26|0|53
C|SPCE|20250724|11:05:55.580485|E|100|4.265|0|100
C|SPCE|20250724|11:30:49.631090|S|100|4.225|0|100
C|SPCE|20250724|11:30:49.647532|S|100|4.235|0|100
C|SPCE|20250724|11:30:49.658414|S|210|4.235|0|210
C|SPCE|20250724|11:30:49.670863|S|32|4.235|0|32
C|SPCE|20250724|11:30:49.670933|S|178|4.235|0|178
C|SPCE|20250724|11:30:49.682673|S|164|4.235|0|164
C|SPCE|20250724|11:30:49.683201|S|46|4.235|0|46
C|SPCE|20250724|11:30:49.695198|S|210|4.235|0|210
C|SPCE|20250724|11:30:52.872412|S|210|4.235|0|210
C|SPCE|20250724|12:08:17.202185|S|110|4.245|0|110
C|SPCE|20250724|12:11:23.111740|S|110|4.285|0|110
C|SPCE|20250724|12:15:31.442735|S|2|4.26|0|2
C|SPCE|20250724|12:21:07.201135|S|79|4.31|0|79
C|SPCE|20250724|12:21:07.201135|S|1|4.31|0|1
C|SPCE|20250724|12:36:13.805434|S|110|4.275|0|110
C|SPCE|20250724|12:46:08.185915|S|100|4.28|0|100
C|SPCE|20250724|12:48:06.918452|S|100|4.27|0|100
C|SPCE|20250724|12:58:22.237435|S|5|4.275|0|5
C|SPCE|20250724|12:58:54.311447|S|110|4.275|0|110
C|SPCE|20250724|13:03:45.893770|S|10|4.275|0|10
C|SPCE|20250724|13:15:23.825384|E|4|4.3|0|4
C|SPCE|20250724|13:16:18.597902|E|1|4.3|0|1
C|SPCE|20250724|13:16:18.598117|E|2|4.3|0|2
C|SPCE|20250724|13:44:12.644144|S|100|4.35|0|100
C|SPCE|20250724|13:51:13.713135|E|1|4.35|0|1
C|SPCE|20250724|14:20:52.008574|S|35|4.34|0|35
C|SPCE|20250724|14:34:18.695708|E|4|4.305|0|4
C|SPCE|20250724|14:36:28.516420|S|35|4.31|0|35
C|SPCE|20250724|15:23:14.515970|S|100|4.345|0|100
C|SPCE|20250724|15:23:16.348218|S|50|4.345|0|50
C|SPCE|20250724|15:23:27.599534|S|100|4.33|0|100
C|SPCE|20250724|15:26:17.219172|S|44|4.33|0|44
C|SPCE|20250724|15:27:30.426587|S|22|4.335|0|22
C|SPCE|20250724|15:27:30.428719|S|22|4.335|0|22
C|SPCE|20250724|15:28:37.207913|S|22|4.335|0|22
C|SPCE|20250724|15:28:37.252458|S|22|4.335|0|22
C|SPCE|20250724|15:30:29.694530|S|22|4.335|0|22
C|SPCE|20250724|15:33:39.035929|S|100|4.335|0|100
C|SPCE|20250724|15:33:39.035972|S|70|4.335|0|70
C|SPCE|20250724|15:43:06.403269|S|18|4.29|0|18
C|SPCE|20250724|15:47:03.976714|S|180|4.325|0|180
C|SPCE|20250724|15:47:04.788687|S|1|4.32|0|1
C|SPCE|20250724|15:47:53.007289|S|180|4.325|0|180
C|SPCE|20250724|15:48:39.102542|S|1|4.325|0|1
C|SPCE|20250724|15:48:39.102550|S|34|4.325|0|34
C|SPCE|20250724|15:48:39.102565|S|145|4.325|0|145
C|SPCE|20250724|15:54:42.150477|S|190|4.315|0|190
C|SPCE|20250724|15:57:11.220963|S|100|4.31|0|100
C|SPCE|20250724|15:57:11.221055|S|100|4.31|0|100
C|SPCE|20250724|15:57:11.226855|S|100|4.3|0|100
C|SPCE|20250724|15:58:41.797499|S|100|4.3|0|100
C|SPCE|20250724|15:59:50.470455|S|52|4.305|0|52
C|SPCE|20250724|15:59:50.833147|S|3|4.3|0|3
C|SPCE|20250724|15:59:53.846901|S|200|4.305|0|200
C|SPCE|20250724|15:59:59.719362|S|200|4.32|0|200
C|SPDN|20250724|09:30:18.154691|S|100|10.08|0|100
C|SPDN|20250724|09:30:28.860408|S|100|10.08|0|100
C|SPDN|20250724|09:30:32.185029|S|100|10.08|0|100
C|SPDN|20250724|09:31:47.998782|S|100|10.09|0|100
C|SPDN|20250724|09:31:49.239286|S|100|10.09|0|100
C|SPDN|20250724|09:31:49.248982|S|100|10.09|0|100
C|SPDN|20250724|09:31:49.383533|S|100|10.09|0|100
C|SPDN|20250724|09:31:50.120139|S|100|10.09|0|100
C|SPDN|20250724|09:31:50.277535|S|100|10.09|0|100
C|SPDN|20250724|09:32:02.242564|S|100|10.09|0|100
C|SPDN|20250724|09:34:38.950545|S|100|10.08|0|100
C|SPDN|20250724|09:34:48.641092|S|100|10.08|0|100
C|SPDN|20250724|09:34:52.073877|S|100|10.08|0|100
C|SPDN|20250724|09:38:33.124682|S|100|10.09|0|100
C|SPDN|20250724|09:38:34.736076|S|100|10.09|0|100
C|SPDN|20250724|09:38:34.899579|S|100|10.09|0|100
C|SPDN|20250724|09:38:36.231816|S|100|10.09|0|100
C|SPDN|20250724|09:38:36.232273|S|100|10.09|0|100
C|SPDN|20250724|09:38:36.747175|S|100|10.09|0|100
C|SPDN|20250724|09:38:37.800922|S|100|10.09|0|100
C|SPDN|20250724|09:38:40.005208|S|100|10.09|0|100
C|SPDN|20250724|09:39:06.472258|S|100|10.09|0|100
C|SPDN|20250724|09:39:06.560430|S|100|10.09|0|100
C|SPDN|20250724|09:40:02.411722|S|100|10.09|0|100
C|SPDN|20250724|09:40:03.379565|S|100|10.09|0|100
C|SPDN|20250724|09:40:15.605614|S|100|10.09|0|100
C|SPDN|20250724|09:40:15.666989|S|100|10.09|0|100
C|SPDN|20250724|09:40:15.749642|S|100|10.09|0|100
C|SPDN|20250724|09:40:18.609753|S|100|10.09|0|100
C|SPDN|20250724|09:40:18.609753|S|100|10.09|0|100
C|SPDN|20250724|09:40:20.006886|S|100|10.09|0|100
C|SPDN|20250724|09:40:20.030116|S|100|10.09|0|100
C|SPDN|20250724|09:40:20.040531|S|100|10.09|0|100
C|SPDN|20250724|09:40:22.182085|S|100|10.09|0|100
C|SPDN|20250724|09:40:22.356775|S|100|10.09|0|100
C|SPDN|20250724|09:40:22.720985|S|100|10.09|0|100
C|SPDN|20250724|09:40:35.444589|S|100|10.09|0|100
C|SPDN|20250724|09:40:36.523797|S|100|10.09|0|100
C|SPDN|20250724|09:40:37.566820|S|100|10.09|0|100
C|SPDN|20250724|09:40:38.876526|S|100|10.09|0|100
C|SPDN|20250724|09:40:39.058761|S|100|10.09|0|100
C|SPDN|20250724|09:40:40.975052|S|100|10.09|0|100
C|SPDN|20250724|09:40:41.011877|S|100|10.09|0|100
C|SPDN|20250724|09:40:46.413958|S|100|10.09|0|100
C|SPDN|20250724|09:40:46.985244|S|100|10.09|0|100
C|SPDN|20250724|09:40:56.488410|S|100|10.09|0|100
C|SPDN|20250724|09:40:57.750754|S|100|10.09|0|100
C|SPDN|20250724|09:40:58.544728|S|100|10.09|0|100
C|SPDN|20250724|09:41:10.600803|S|100|10.09|0|100
C|SPDN|20250724|09:41:10.600803|S|100|10.09|0|100
C|SPDN|20250724|09:41:10.719349|S|100|10.09|0|100
C|SPDN|20250724|09:41:10.936615|S|100|10.09|0|100
C|SPDN|20250724|09:41:12.108991|S|100|10.09|0|100
C|SPDN|20250724|09:41:12.109164|S|100|10.09|0|100
C|SPDN|20250724|09:41:12.284986|S|100|10.09|0|100
C|SPDN|20250724|09:41:13.640576|S|100|10.09|0|100
C|SPDN|20250724|09:41:14.049008|S|100|10.09|0|100
C|SPDN|20250724|09:41:14.429434|S|100|10.09|0|100
C|SPDN|20250724|09:41:14.521722|S|100|10.09|0|100
C|SPDN|20250724|09:41:14.610794|S|100|10.09|0|100
C|SPDN|20250724|09:41:15.185960|S|100|10.09|0|100
C|SPDN|20250724|09:41:15.588586|S|100|10.09|0|100
C|SPDN|20250724|09:41:15.714063|S|100|10.09|0|100
C|SPDN|20250724|09:41:16.037385|S|100|10.09|0|100
C|SPDN|20250724|09:41:26.676182|S|100|10.09|0|100
C|SPDN|20250724|09:41:27.924944|S|100|10.09|0|100
C|SPDN|20250724|09:45:51.198226|S|100|10.08|0|100
C|SPDN|20250724|09:45:54.951678|S|100|10.08|0|100
C|SPDN|20250724|09:45:55.001101|S|100|10.08|0|100
C|SPDN|20250724|09:46:02.505777|S|100|10.08|0|100
C|SPDN|20250724|09:47:48.229485|S|100|10.07|0|100
C|SPDN|20250724|09:48:12.925838|S|100|10.07|0|100
C|SPDN|20250724|09:48:15.166827|S|100|10.07|0|100
C|SPDN|20250724|09:48:15.455953|S|100|10.07|0|100
C|SPDN|20250724|09:48:42.429791|S|100|10.07|0|100
C|SPDN|20250724|09:48:45.382566|S|100|10.07|0|100
C|SPDN|20250724|09:48:49.766950|S|100|10.07|0|100
C|SPDN|20250724|09:49:11.744439|S|100|10.07|0|100
C|SPDN|20250724|09:50:12.402389|S|100|10.07|0|100
C|SPDN|20250724|09:51:42.395207|S|100|10.07|0|100
C|SPDN|20250724|09:51:50.710316|S|100|10.07|0|100
C|SPDN|20250724|09:54:39.438360|S|100|10.08|0|100
C|SPDN|20250724|09:54:40.012140|S|100|10.08|0|100
C|SPDN|20250724|09:55:02.002212|S|100|10.08|0|100
C|SPDN|20250724|09:55:02.008960|S|100|10.08|0|100
C|SPDN|20250724|09:55:04.062150|S|100|10.08|0|100
C|SPDN|20250724|09:55:05.792128|S|100|10.08|0|100
C|SPDN|20250724|09:55:08.384580|S|100|10.08|0|100
C|SPDN|20250724|09:55:09.286182|S|100|10.08|0|100
C|SPDN|20250724|09:55:09.492454|S|100|10.08|0|100
C|SPDN|20250724|09:55:10.231028|S|100|10.08|0|100
C|SPDN|20250724|09:55:12.389670|S|100|10.08|0|100
C|SPDN|20250724|09:55:15.162768|S|100|10.08|0|100
C|SPDN|20250724|09:55:18.420807|S|100|10.08|0|100
C|SPDN|20250724|09:55:18.693877|S|100|10.08|0|100
C|SPDN|20250724|09:55:20.885431|S|100|10.08|0|100
C|SPDN|20250724|09:55:20.976172|S|100|10.08|0|100
C|SPDN|20250724|09:55:21.222198|S|100|10.08|0|100
C|SPDN|20250724|09:55:27.776090|S|100|10.08|0|100
C|SPDN|20250724|09:55:37.501888|S|100|10.08|0|100
C|SPDN|20250724|09:55:37.502151|S|100|10.08|0|100
C|SPDN|20250724|09:55:42.889615|S|100|10.08|0|100
C|SPDN|20250724|09:56:01.246790|S|100|10.08|0|100
C|SPDN|20250724|09:56:01.958663|S|100|10.08|0|100
C|SPDN|20250724|09:56:02.066201|S|100|10.08|0|100
C|SPDN|20250724|09:56:02.333635|S|100|10.08|0|100
C|SPDN|20250724|09:56:14.617828|S|100|10.08|0|100
C|SPDN|20250724|09:56:22.193653|S|100|10.08|0|100
C|SPDN|20250724|09:56:50.398330|S|100|10.08|0|100
C|SPDN|20250724|09:57:01.655587|S|100|10.08|0|100
C|SPDN|20250724|09:57:01.657457|S|100|10.08|0|100
C|SPDN|20250724|09:57:20.847914|S|100|10.08|0|100
C|SPDN|20250724|09:57:24.011436|S|100|10.08|0|100
C|SPDN|20250724|10:06:08.768107|S|100|10.07|0|100
C|SPDN|20250724|10:08:31.719297|S|100|10.07|0|100
C|SPDN|20250724|10:09:50.431025|S|100|10.08|0|100
C|SPDN|20250724|10:09:52.119566|S|100|10.08|0|100
C|SPDN|20250724|10:10:02.476190|S|100|10.08|0|100
C|SPDN|20250724|10:10:04.720121|S|100|10.08|0|100
C|SPDN|20250724|10:10:05.085340|S|100|10.08|0|100
C|SPDN|20250724|10:10:08.591734|S|100|10.08|0|100
C|SPDN|20250724|10:11:05.352778|S|100|10.08|0|100
C|SPDN|20250724|10:11:16.260921|S|100|10.08|0|100
C|SPDN|20250724|10:11:20.746646|S|100|10.08|0|100
C|SPDN|20250724|10:12:16.684669|S|100|10.08|0|100
C|SPDN|20250724|10:12:19.852102|S|100|10.08|0|100
C|SPDN|20250724|10:12:25.911215|S|100|10.08|0|100
C|SPDN|20250724|10:17:41.280491|S|100|10.09|0|100
C|SPDN|20250724|10:17:46.698919|S|100|10.09|0|100
C|SPDN|20250724|10:17:46.774431|S|100|10.09|0|100
C|SPDN|20250724|10:17:56.181906|S|100|10.09|0|100
C|SPDN|20250724|10:18:01.445482|S|100|10.09|0|100
C|SPDN|20250724|10:18:02.657076|S|100|10.09|0|100
C|SPDN|20250724|10:18:02.684122|S|100|10.09|0|100
C|SPDN|20250724|10:20:01.062409|S|100|10.08|0|100
C|SPDN|20250724|10:21:00.307415|S|100|10.08|0|100
C|SPDN|20250724|10:22:42.348581|S|100|10.08|0|100
C|SPDN|20250724|10:22:55.928194|S|100|10.08|0|100
C|SPDN|20250724|10:23:03.540220|S|100|10.08|0|100
C|SPDN|20250724|10:23:14.676694|S|100|10.08|0|100
C|SPDN|20250724|10:23:32.206450|S|100|10.08|0|100
C|SPDN|20250724|10:24:42.165205|S|100|10.08|0|100
C|SPDN|20250724|10:24:53.541698|S|100|10.08|0|100
C|SPDN|20250724|10:25:38.698977|S|100|10.08|0|100
C|SPDN|20250724|10:27:52.517253|S|100|10.08|0|100
C|SPDN|20250724|10:29:37.565724|S|100|10.08|0|100
C|SPDN|20250724|10:30:47.352533|S|100|10.08|0|100
C|SPDN|20250724|10:30:57.133134|S|100|10.08|0|100
C|SPDN|20250724|10:35:19.362551|S|100|10.08|0|100
C|SPDN|20250724|10:45:16.982272|S|100|10.07|0|100
C|SPDN|20250724|10:52:03.576874|S|100|10.07|0|100
C|SPDN|20250724|11:02:15.160575|S|100|10.06|0|100
C|SPDN|20250724|11:02:16.284665|S|100|10.06|0|100
C|SPDN|20250724|11:02:16.935839|S|100|10.06|0|100
C|SPDN|20250724|11:02:20.196266|S|100|10.06|0|100
C|SPDN|20250724|11:02:20.993287|S|100|10.06|0|100
C|SPDN|20250724|11:14:18.973654|S|100|10.06|0|100
C|SPDN|20250724|11:15:24.156606|S|100|10.06|0|100
C|SPDN|20250724|11:15:34.287578|S|100|10.06|0|100
C|SPDN|20250724|11:35:29.708567|S|100|10.07|0|100
C|SPDN|20250724|11:35:55.992060|S|100|10.07|0|100
C|SPDN|20250724|11:36:24.665802|S|100|10.07|0|100
C|SPDN|20250724|11:36:43.570281|S|100|10.07|0|100
C|SPDN|20250724|11:37:05.766082|S|100|10.07|0|100
C|SPDN|20250724|11:37:59.755966|S|100|10.07|0|100
C|SPDN|20250724|11:47:22.005182|S|100|10.07|0|100
C|SPDN|20250724|12:00:51.561980|S|100|10.07|0|100
C|SPDN|20250724|12:00:52.650760|S|100|10.07|0|100
C|SPDN|20250724|12:01:07.043601|S|100|10.07|0|100
C|SPDN|20250724|12:01:40.330338|S|100|10.07|0|100
C|SPDN|20250724|12:01:52.143868|S|100|10.07|0|100
C|SPDN|20250724|12:02:03.452948|S|100|10.07|0|100
C|SPDN|20250724|12:02:13.257316|S|100|10.07|0|100
C|SPDN|20250724|12:04:49.321671|S|100|10.07|0|100
C|SPDN|20250724|12:04:51.432810|S|100|10.07|0|100
C|SPDN|20250724|12:06:34.863259|S|100|10.07|0|100
C|SPDN|20250724|12:06:43.965394|S|100|10.07|0|100
C|SPDN|20250724|12:14:51.871004|S|100|10.08|0|100
C|SPDN|20250724|12:14:52.217704|S|100|10.08|0|100
C|SPDN|20250724|12:14:53.090013|S|100|10.08|0|100
C|SPDN|20250724|12:15:08.385467|S|100|10.08|0|100
C|SPDN|20250724|12:15:11.963415|S|100|10.08|0|100
C|SPDN|20250724|12:15:20.532138|S|100|10.08|0|100
C|SPDN|20250724|12:25:03.747539|S|100|10.08|0|100
C|SPDN|20250724|12:25:03.747539|S|100|10.08|0|100
C|SPDN|20250724|12:25:03.956521|S|100|10.08|0|100
C|SPDN|20250724|12:25:09.563389|S|100|10.08|0|100
C|SPDN|20250724|12:33:21.513265|S|100|10.08|0|100
C|SPDN|20250724|12:35:00.710746|S|100|10.08|0|100
C|SPDN|20250724|12:38:33.242773|S|100|10.08|0|100
C|SPDN|20250724|12:38:35.014724|S|100|10.08|0|100
C|SPDN|20250724|12:48:21.215769|S|100|10.08|0|100
C|SPDN|20250724|12:49:13.162372|S|100|10.08|0|100
C|SPDN|20250724|12:49:25.769901|S|100|10.08|0|100
C|SPDN|20250724|12:50:34.591964|S|100|10.08|0|100
C|SPDN|20250724|12:51:44.459616|S|100|10.08|0|100
C|SPDN|20250724|12:52:00.222560|S|100|10.08|0|100
C|SPDN|20250724|13:06:01.901861|S|100|10.07|0|100
C|SPDN|20250724|13:14:10.894434|S|100|10.06|0|100
C|SPDN|20250724|13:14:10.921383|S|100|10.06|0|100
C|SPDN|20250724|13:14:17.010881|S|100|10.06|0|100
C|SPDN|20250724|13:14:29.139417|S|100|10.06|0|100
C|SPDN|20250724|13:14:31.327100|S|100|10.06|0|100
C|SPDN|20250724|13:14:56.800931|S|100|10.06|0|100
C|SPDN|20250724|13:15:06.409069|S|100|10.06|0|100
C|SPDN|20250724|13:15:23.234728|S|100|10.06|0|100
C|SPDN|20250724|13:15:31.550405|S|100|10.06|0|100
C|SPDN|20250724|13:15:57.524778|S|100|10.06|0|100
C|SPDN|20250724|13:16:06.731483|S|100|10.06|0|100
C|SPDN|20250724|13:30:06.888012|S|100|10.07|0|100
C|SPDN|20250724|13:48:07.970958|S|100|10.07|0|100
C|SPDN|20250724|14:01:18.437292|S|100|10.07|0|100
C|SPDN|20250724|14:01:53.493749|S|100|10.07|0|100
C|SPDN|20250724|14:01:59.529861|S|100|10.07|0|100
C|SPDN|20250724|14:11:58.888494|S|100|10.06|0|100
C|SPDN|20250724|14:13:46.347874|S|100|10.06|0|100
C|SPDN|20250724|14:27:26.282428|S|100|10.06|0|100
C|SPDN|20250724|14:30:35.420625|S|100|10.06|0|100
C|SPDN|20250724|14:30:57.981068|S|100|10.06|0|100
C|SPDN|20250724|14:32:20.413608|S|100|10.06|0|100
C|SPDN|20250724|14:42:18.209439|S|100|10.07|0|100
C|SPDN|20250724|14:43:56.063757|S|100|10.07|0|100
C|SPDN|20250724|14:44:20.596884|S|100|10.07|0|100
C|SPDN|20250724|14:45:57.510377|S|100|10.08|0|100
C|SPDN|20250724|14:46:00.874382|S|100|10.08|0|100
C|SPDN|20250724|14:46:00.887341|S|100|10.08|0|100
C|SPDN|20250724|14:46:01.330099|S|100|10.08|0|100
C|SPDN|20250724|14:46:01.509219|S|100|10.08|0|100
C|SPDN|20250724|14:46:01.523239|S|100|10.08|0|100
C|SPDN|20250724|14:46:01.758848|S|100|10.08|0|100
C|SPDN|20250724|14:46:02.008796|S|100|10.08|0|100
C|SPDN|20250724|14:46:02.009108|S|100|10.08|0|100
C|SPDN|20250724|14:46:02.436086|S|100|10.08|0|100
C|SPDN|20250724|14:46:02.543437|S|100|10.08|0|100
C|SPDN|20250724|14:49:09.259999|S|100|10.07|0|100
C|SPDN|20250724|14:58:35.978884|S|100|10.07|0|100
C|SPDN|20250724|15:01:27.674834|S|100|10.07|0|100
C|SPDN|20250724|15:01:30.019632|S|100|10.07|0|100
C|SPDN|20250724|15:02:18.209380|S|100|10.07|0|100
C|SPDN|20250724|15:27:00.399554|S|100|10.07|0|100
C|SPDN|20250724|15:27:04.097405|S|100|10.07|0|100
C|SPDN|20250724|15:27:25.620836|S|100|10.07|0|100
C|SPDN|20250724|15:46:00.799571|S|100|10.08|0|100
C|SPDN|20250724|15:46:32.656555|S|100|10.08|0|100
C|SPDN|20250724|15:46:40.312911|S|100|10.08|0|100
C|SPDN|20250724|15:50:09.258136|S|100|10.08|0|100
C|SPDN|20250724|15:50:09.394227|S|100|10.08|0|100
C|SPDN|20250724|15:50:09.615545|S|100|10.08|0|100
C|SPDN|20250724|15:50:10.008909|S|100|10.08|0|100
C|SPDN|20250724|15:50:10.100481|S|100|10.08|0|100
C|SPDN|20250724|15:50:10.190753|S|100|10.08|0|100
C|SPDN|20250724|15:50:10.372451|S|100|10.08|0|100
C|SPDN|20250724|15:50:11.187010|S|100|10.08|0|100
C|SPDN|20250724|15:50:11.810759|S|100|10.08|0|100
C|SPDN|20250724|15:58:09.819140|S|100|10.08|0|100
C|SPDN|20250724|15:59:01.990164|S|100|10.08|0|100
C|SPDN|20250724|15:59:02.423567|S|100|10.08|0|100
C|SPDN|20250724|15:59:03.099981|S|100|10.08|0|100
C|SPDN|20250724|15:59:03.389378|S|100|10.08|0|100
C|SPDN|20250724|15:59:03.438014|S|100|10.08|0|100
C|SPDN|20250724|15:59:03.681618|S|100|10.08|0|100
C|SPDN|20250724|15:59:04.884897|S|100|10.08|0|100
C|SPDN|20250724|15:59:19.302318|S|100|10.08|0|100
C|SPDV|20250724|13:32:42.553899|S|100|33.72|0|100
C|SPDW|20250724|12:21:13.245714|S|157|41.34|0|157
C|SPDW|20250724|12:25:17.730702|S|100|41.32|0|100
C|SPDW|20250724|13:16:55.321715|S|66|41.37|0|66
C|SPDW|20250724|13:40:20.950978|S|100|41.39|0|100
C|SPDW|20250724|13:40:20.950979|S|181|41.39|0|181
C|SPDW|20250724|13:47:56.996436|S|100|41.39|0|100
C|SPDW|20250724|13:51:52.409510|S|100|41.39|0|100
C|SPDW|20250724|13:57:49.273674|S|85|41.38|0|85
C|SPDW|20250724|15:27:06.603819|S|100|41.36|0|100
C|SPDW|20250724|15:45:39.053488|S|2054|41.32|0|2054
C|SPDW|20250724|15:45:39.053488|S|100|41.32|0|100
C|SPDW|20250724|15:45:40.051135|S|200|41.32|0|200
C|SPDW|20250724|15:45:40.051135|S|100|41.32|0|100
C|SPDW|20250724|15:45:41.050044|S|1|41.32|0|1
C|SPDW|20250724|15:45:41.050044|S|100|41.32|0|100
C|SPDW|20250724|15:45:42.049819|S|100|41.32|0|100
C|SPDW|20250724|15:48:27.133477|S|100|41.32|0|100
C|SPDW|20250724|15:54:35.303107|S|191|41.31|0|191
C|SPDW|20250724|15:54:53.723058|S|3|41.3|0|3
C|SPDW|20250724|15:59:12.000218|S|1300|41.27|0|1300
C|SPDW|20250724|15:59:14.000233|S|1260|41.27|0|1260
C|SPDW|20250724|15:59:31.000375|S|100|41.28|0|100
C|SPDW|20250724|15:59:31.050922|S|100|41.28|0|100
C|SPDW|20250724|15:59:32.000378|S|600|41.28|0|600
C|SPDW|20250724|15:59:32.051323|S|600|41.28|0|600
C|SPDW|20250724|15:59:32.051323|S|100|41.28|0|100
C|SPDW|20250724|15:59:33.000382|S|2|41.28|0|2
C|SPDW|20250724|15:59:33.000382|S|698|41.28|0|698
C|SPDW|20250724|15:59:33.050223|S|698|41.28|0|698
C|SPDW|20250724|15:59:33.050223|S|2|41.28|0|2
C|SPDW|20250724|15:59:34.050363|S|700|41.28|0|700
C|SPDW|20250724|15:59:34.050363|S|2|41.28|0|2
C|SPDW|20250724|15:59:38.000397|S|700|41.28|0|700
C|SPDW|20250724|15:59:39.000412|S|98|41.28|0|98
C|SPDW|20250724|15:59:39.000412|S|2|41.28|0|2
C|SPDW|20250724|15:59:43.930515|S|102|41.275|0|102
C|SPDW|20250724|15:59:43.930764|S|102|41.275|0|102
C|SPDW|20250724|15:59:43.930906|S|102|41.275|0|102
C|SPDW|20250724|15:59:43.931208|S|102|41.275|0|102
C|SPDW|20250724|15:59:43.932271|S|102|41.275|0|102
C|SPDW|20250724|15:59:45.536460|S|100|41.275|0|100
C|SPDW|20250724|15:59:49.318181|S|100|41.275|0|100
C|SPDW|20250724|15:59:50.000646|S|15|41.28|0|15
C|SPDW|20250724|15:59:53.321857|S|200|41.28|0|200
C|SPDW|20250724|15:59:53.321887|S|200|41.28|0|200
C|SPDW|20250724|15:59:53.362350|S|100|41.28|0|100
C|SPDW|20250724|15:59:53.362350|S|300|41.28|0|300
C|SPDW|20250724|15:59:53.362537|S|100|41.28|0|100
C|SPDW|20250724|15:59:53.399823|S|100|41.28|0|100
C|SPDW|20250724|15:59:53.400218|S|100|41.28|0|100
C|SPDW|20250724|15:59:54.209647|S|100|41.28|0|100
C|SPDW|20250724|15:59:54.224264|S|100|41.28|0|100
C|SPDW|20250724|15:59:54.224276|S|190|41.28|0|190
C|SPDW|20250724|15:59:54.225901|S|100|41.28|0|100
C|SPDW|20250724|15:59:54.225901|S|10|41.28|0|10
C|SPDW|20250724|15:59:54.903128|S|3|41.28|0|3
C|SPDW|20250724|15:59:55.579891|S|200|41.28|0|200
C|SPDW|20250724|15:59:55.658723|S|100|41.28|0|100
C|SPDW|20250724|15:59:56.771691|S|300|41.28|0|300
C|SPDW|20250724|15:59:57.877260|S|200|41.28|0|200
C|SPEM|20250724|15:25:05.346707|S|100|44.04|0|100
C|SPEM|20250724|15:54:24.361912|S|100|44|0|100
C|SPEM|20250724|15:59:19.619132|S|77|43.97|0|77
C|SPEM|20250724|15:59:43.910255|S|105|43.965|0|105
C|SPEM|20250724|15:59:43.919034|S|100|43.97|0|100
C|SPEM|20250724|15:59:43.919034|S|5|43.97|0|5
C|SPEM|20250724|15:59:43.933750|S|100|43.97|0|100
C|SPEM|20250724|15:59:43.940150|S|100|43.97|0|100
C|SPFI|20250724|13:55:08.051453|S|1|40.75|0|1
C|SPFI|20250724|13:55:08.051505|S|2|40.75|0|2
C|SPFI|20250724|15:30:41.236043|S|13|40.29|0|13
C|SPG|20250724|09:36:21.201569|S|40|165.32|0|40
C|SPG|20250724|09:47:33.971466|S|1|165.49|0|1
C|SPG|20250724|10:16:39.706567|S|7|165.67|0|7
C|SPG|20250724|10:19:01.043243|S|100|165.86|0|100
C|SPG|20250724|10:48:53.186078|S|25|166.32|0|25
C|SPG|20250724|11:19:24.493845|S|1|166.41|0|1
C|SPG|20250724|11:30:54.028408|S|6|166.18|0|6
C|SPG|20250724|12:14:55.414166|S|17|166.54|0|17
C|SPG|20250724|12:14:55.417416|S|19|166.54|0|19
C|SPG|20250724|12:21:16.657286|S|48|166.49|0|48
C|SPG|20250724|12:21:16.657287|S|50|166.49|0|50
C|SPG|20250724|12:28:59.897888|S|75|166.32|0|75
C|SPG|20250724|13:02:45.061592|S|100|166.31|0|100
C|SPG|20250724|13:20:06.401280|S|5|166.69|0|5
C|SPG|20250724|13:34:53.578073|S|13|166.54|0|13
C|SPG|20250724|13:35:49.428572|S|2|166.51|0|2
C|SPG|20250724|13:43:07.071919|S|1|166.34|0|1
C|SPG|20250724|13:43:07.071919|S|1|166.34|0|1
C|SPG|20250724|13:56:40.472867|S|100|166.17|0|100
C|SPG|20250724|14:07:42.897935|S|100|166.33|0|100
C|SPG|20250724|14:07:42.898035|S|100|166.33|0|100
C|SPG|20250724|14:18:02.954383|S|10|166.34|0|10
C|SPG|20250724|14:25:44.187949|S|10|166.23|0|10
C|SPG|20250724|15:19:13.916105|S|1|165.8|0|1
C|SPG|20250724|15:21:51.064870|S|10|165.83|0|10
C|SPG|20250724|15:26:45.657788|S|1|165.7|0|1
C|SPG|20250724|15:30:22.845804|S|1|165.66|0|1
C|SPG|20250724|15:38:09.324832|S|9|165.61|0|9
C|SPG|20250724|15:42:46.134572|S|10|165.35|0|10
C|SPG|20250724|15:48:46.627024|S|4|165.22|0|4
C|SPG|20250724|15:51:45.610454|S|11|165.07|0|11
C|SPG|20250724|15:52:35.932168|S|10|164.9|0|10
C|SPG|20250724|15:59:45.163937|S|56|165.02|0|56
C|SPG|20250724|15:59:49.469815|S|200|164.96|0|200
C|SPGI|20250724|09:41:07.157983|S|79|527.88|0|79
C|SPGI|20250724|09:43:01.842737|S|1|527.72|0|1
C|SPGI|20250724|09:45:30.048179|S|6|527.82|0|6
C|SPGI|20250724|09:45:30.048259|S|7|527.82|0|7
C|SPGI|20250724|09:45:30.048442|S|3|527.79|0|3
C|SPGI|20250724|09:45:30.157585|S|18|528.06|0|18
C|SPGI|20250724|09:52:03.136645|S|2|529.74|0|2
C|SPGI|20250724|10:05:00.772017|S|38|531.54|0|38
C|SPGI|20250724|10:05:59.184392|S|10|531|0|10
C|SPGI|20250724|10:09:31.644672|S|10|531.49|0|10
C|SPGI|20250724|10:19:24.213177|S|83|531.79|0|83
C|SPGI|20250724|10:19:24.213276|S|12|531.79|0|12
C|SPGI|20250724|10:19:24.213341|S|5|531.79|0|5
C|SPGI|20250724|10:19:24.213341|S|174|531.78|0|174
C|SPGI|20250724|10:20:52.587533|S|50|531.51|0|50
C|SPGI|20250724|10:20:52.587533|S|50|531.55|0|50
C|SPGI|20250724|10:24:27.584743|S|28|532.18|0|28
C|SPGI|20250724|10:25:15.174522|S|58|531.38|0|58
C|SPGI|20250724|10:27:10.371547|S|1|531.17|0|1
C|SPGI|20250724|10:27:10.371593|S|41|531.17|0|41
C|SPGI|20250724|10:27:10.371628|S|1|531.17|0|1
C|SPGI|20250724|10:27:10.371629|S|1|531.17|0|1
C|SPGI|20250724|10:27:10.371653|S|1|531.17|0|1
C|SPGI|20250724|10:27:10.371687|S|1|531.17|0|1
C|SPGI|20250724|10:27:10.371803|S|42|531.14|0|42
C|SPGI|20250724|10:27:10.371821|S|12|531.14|0|12
C|SPGI|20250724|10:27:10.371821|S|1|531.13|0|1
C|SPGI|20250724|10:48:32.105111|S|4|531.19|0|4
C|SPGI|20250724|10:49:00.583463|S|18|531.49|0|18
C|SPGI|20250724|10:53:06.706812|S|100|531.35|0|100
C|SPGI|20250724|10:53:06.706813|S|2|531.31|0|2
C|SPGI|20250724|10:53:06.707098|S|2|531.28|0|2
C|SPGI|20250724|10:53:06.707098|S|54|531.29|0|54
C|SPGI|20250724|10:53:06.707099|S|46|531.28|0|46
C|SPGI|20250724|10:53:06.707118|S|54|531.28|0|54
C|SPGI|20250724|11:00:39.417052|S|15|531.45|0|15
C|SPGI|20250724|11:00:39.417052|S|30|531.44|0|30
C|SPGI|20250724|11:00:39.417052|S|24|531.45|0|24
C|SPGI|20250724|11:00:39.417053|S|31|531.43|0|31
C|SPGI|20250724|11:00:39.417053|S|100|531.43|0|100
C|SPGI|20250724|11:00:39.417104|S|10|531.41|0|10
C|SPGI|20250724|11:00:39.417104|S|60|531.42|0|60
C|SPGI|20250724|11:00:39.417361|S|31|531.4|0|31
C|SPGI|20250724|11:00:39.417361|S|44|531.41|0|44
C|SPGI|20250724|11:00:39.417403|S|55|531.4|0|55
C|SPGI|20250724|11:00:39.417455|S|60|531.4|0|60
C|SPGI|20250724|11:00:39.491749|S|54|531.4|0|54
C|SPGI|20250724|11:01:12.806931|S|30|531.61|0|30
C|SPGI|20250724|11:01:15.363743|S|30|531.61|0|30
C|SPGI|20250724|11:58:13.504535|S|1|532.61|0|1
C|SPGI|20250724|11:59:00.782962|S|1|532.62|0|1
C|SPGI|20250724|11:59:01.310260|S|1|532.61|0|1
C|SPGI|20250724|12:05:22.243328|S|14|532.82|0|14
C|SPGI|20250724|12:14:11.592271|S|9|532.26|0|9
C|SPGI|20250724|12:14:39.891010|S|28|532.14|0|28
C|SPGI|20250724|12:24:35.232145|S|2|532.19|0|2
C|SPGI|20250724|12:24:36.398258|S|2|532.19|0|2
C|SPGI|20250724|12:24:36.810310|S|8|532.19|0|8
C|SPGI|20250724|12:24:36.848274|S|50|532.19|0|50
C|SPGI|20250724|12:24:36.848274|S|2|532.18|0|2
C|SPGI|20250724|12:24:36.848274|S|36|532.19|0|36
C|SPGI|20250724|12:24:36.848275|S|12|532.18|0|12
C|SPGI|20250724|12:24:36.848610|S|50|532.51|0|50
C|SPGI|20250724|12:24:36.848889|S|50|532.26|0|50
C|SPGI|20250724|12:24:36.848908|S|50|532.26|0|50
C|SPGI|20250724|12:24:36.907240|S|24|532.23|0|24
C|SPGI|20250724|12:24:36.907241|S|16|532.23|0|16
C|SPGI|20250724|12:24:59.564632|S|3|532.2|0|3
C|SPGI|20250724|12:25:17.741031|S|30|532.29|0|30
C|SPGI|20250724|12:25:17.741032|S|60|532.29|0|60
C|SPGI|20250724|12:25:17.741032|S|10|532.28|0|10
C|SPGI|20250724|12:25:17.741158|S|33|532.28|0|33
C|SPGI|20250724|12:25:17.741158|S|57|532.28|0|57
C|SPGI|20250724|12:31:52.371327|S|10|532.32|0|10
C|SPGI|20250724|12:34:00.018928|S|15|532.66|0|15
C|SPGI|20250724|12:34:00.018990|S|15|532.66|0|15
C|SPGI|20250724|12:34:00.025667|S|15|532.66|0|15
C|SPGI|20250724|12:34:01.447510|S|55|532.66|0|55
C|SPGI|20250724|12:48:16.700534|S|15|532.56|0|15
C|SPGI|20250724|12:48:16.700608|S|14|532.56|0|14
C|SPGI|20250724|12:48:19.656543|S|15|532.56|0|15
C|SPGI|20250724|12:57:31.878816|S|2|532.31|0|2
C|SPGI|20250724|13:36:37.975397|S|100|532.81|0|100
C|SPGI|20250724|13:52:39.420271|S|50|533.12|0|50
C|SPGI|20250724|13:52:39.420271|S|50|533.12|0|50
C|SPGI|20250724|14:21:22.562926|S|10|533.84|0|10
C|SPGI|20250724|14:50:42.856023|S|4|533.07|0|4
C|SPGI|20250724|14:50:42.956937|S|99|533.02|0|99
C|SPGI|20250724|14:50:42.956937|S|50|533.01|0|50
C|SPGI|20250724|14:50:42.956990|S|1|533.02|0|1
C|SPGI|20250724|14:50:42.956990|S|50|533.05|0|50
C|SPGI|20250724|14:50:42.956990|S|50|533.06|0|50
C|SPGI|20250724|14:50:42.956991|S|50|533.08|0|50
C|SPGI|20250724|14:50:42.956991|S|17|533.11|0|17
C|SPGI|20250724|14:51:53.744663|S|4|532.67|0|4
C|SPGI|20250724|15:11:51.769866|S|24|533.41|0|24
C|SPGI|20250724|15:18:57.673195|S|3|533.99|0|3
C|SPGI|20250724|15:19:44.157432|S|4|533.93|0|4
C|SPGI|20250724|15:19:49.374710|S|2|533.89|0|2
C|SPGI|20250724|15:36:10.534325|S|10|533.28|0|10
C|SPGI|20250724|15:36:10.555722|S|50|533.37|0|50
C|SPGI|20250724|15:36:10.555722|S|50|533.39|0|50
C|SPGI|20250724|15:39:51.195193|S|2|533.24|0|2
C|SPGI|20250724|15:51:48.383962|S|10|532.89|0|10
C|SPGI|20250724|15:56:32.668819|S|2|532.25|0|2
C|SPGI|20250724|15:56:45.419587|S|2|532.1|0|2
C|SPGI|20250724|15:56:46.013048|S|2|532.12|0|2
C|SPGI|20250724|15:56:46.969549|S|2|532.11|0|2
C|SPGI|20250724|15:56:46.969677|S|2|532.11|0|2
C|SPGI|20250724|15:59:22.268485|S|100|531.48|0|100
C|SPGI|20250724|15:59:22.269005|S|100|531.49|0|100
C|SPGI|20250724|15:59:43.045610|S|47|531.1|0|47
C|SPGI|20250724|15:59:43.045959|S|47|531.1|0|47
C|SPGI|20250724|15:59:48.255208|S|1|531.01|0|1
C|SPGI|20250724|15:59:48.493304|S|50|531.02|0|50
C|SPGI|20250724|15:59:48.493548|S|50|531.02|0|50
C|SPGI|20250724|15:59:49.383340|S|1|531.03|0|1
C|SPGI|20250724|15:59:49.616337|S|1|531.04|0|1
C|SPGI|20250724|15:59:54.468902|S|29|530.97|0|29
C|SPGI|20250724|15:59:57.141289|S|5|531.03|0|5
C|SPGI|20250724|15:59:57.468661|S|50|530.93|0|50
C|SPGI|20250724|15:59:57.468726|S|50|530.93|0|50
C|SPHB|20250724|10:23:35.607687|S|10|103.02|0|10
C|SPHB|20250724|12:31:52.127710|S|10|102.92|0|10
C|SPHD|20250724|09:31:08.113226|S|100|49.085|0|100
C|SPHD|20250724|09:31:08.113418|S|100|49.085|0|100
C|SPHD|20250724|10:09:53.168782|S|100|49.18|0|100
C|SPHD|20250724|10:30:00.047696|S|100|49.18|0|100
C|SPHD|20250724|12:25:21.465147|S|100|49.01|0|100
C|SPHD|20250724|13:13:43.892645|S|100|49.04|0|100
C|SPHD|20250724|15:43:03.332796|S|40|48.92|0|40
C|SPHD|20250724|15:47:35.908284|S|3|48.945|0|3
C|SPHD|20250724|15:59:43.911673|S|200|48.97|0|200
C|SPHD|20250724|15:59:43.932846|S|200|48.965|0|200
C|SPHD|20250724|15:59:43.932929|S|146|48.97|0|146
C|SPHQ|20250724|09:32:10.858568|S|146|72.42|0|146
C|SPHQ|20250724|09:32:13.205499|S|78|72.43|0|78
C|SPHQ|20250724|09:32:13.205862|S|77|72.43|0|77
C|SPHQ|20250724|09:32:34.920539|S|100|72.43|0|100
C|SPHQ|20250724|09:32:56.614789|S|157|72.41|0|157
C|SPHQ|20250724|09:33:26.346612|S|100|72.44|0|100
C|SPHQ|20250724|09:33:40.005882|S|235|72.44|0|235
C|SPHQ|20250724|09:33:42.880172|S|100|72.44|0|100
C|SPHQ|20250724|09:35:01.090499|S|100|72.44|0|100
C|SPHQ|20250724|09:35:03.989419|S|100|72.45|0|100
C|SPHQ|20250724|09:35:25.506456|S|100|72.43|0|100
C|SPHQ|20250724|09:35:43.928620|S|100|72.41|0|100
C|SPHQ|20250724|09:36:03.680006|S|100|72.4|0|100
C|SPHQ|20250724|09:36:10.940395|S|100|72.39|0|100
C|SPHQ|20250724|09:36:15.258381|S|100|72.4|0|100
C|SPHQ|20250724|09:36:15.980659|S|100|72.4|0|100
C|SPHQ|20250724|09:36:21.485099|S|100|72.41|0|100
C|SPHQ|20250724|09:36:50.412972|S|12|72.41|0|12
C|SPHQ|20250724|09:36:53.022486|S|88|72.41|0|88
C|SPHQ|20250724|09:37:06.467838|S|100|72.42|0|100
C|SPHQ|20250724|09:37:11.802413|S|100|72.42|0|100
C|SPHQ|20250724|09:37:13.134790|S|93|72.42|0|93
C|SPHQ|20250724|09:41:10.599562|S|100|72.43|0|100
C|SPHQ|20250724|09:53:37.935786|S|100|72.52|0|100
C|SPHQ|20250724|09:54:07.208422|S|100|72.53|0|100
C|SPHQ|20250724|09:54:14.697981|S|100|72.53|0|100
C|SPHQ|20250724|09:54:16.907481|S|100|72.53|0|100
C|SPHQ|20250724|09:54:21.770718|S|100|72.54|0|100
C|SPHQ|20250724|09:54:31.250966|S|100|72.52|0|100
C|SPHQ|20250724|09:55:01.584413|S|100|72.51|0|100
C|SPHQ|20250724|09:55:14.891701|S|100|72.52|0|100
C|SPHQ|20250724|09:56:42.888697|S|100|72.46|0|100
C|SPHQ|20250724|09:56:59.302242|S|100|72.47|0|100
C|SPHQ|20250724|09:57:17.399961|S|100|72.47|0|100
C|SPHQ|20250724|09:57:25.183953|S|100|72.47|0|100
C|SPHQ|20250724|09:57:37.211374|S|100|72.48|0|100
C|SPHQ|20250724|10:08:42.535962|S|100|72.61|0|100
C|SPHQ|20250724|10:09:16.379394|S|100|72.61|0|100
C|SPHQ|20250724|10:13:51.828682|S|100|72.62|0|100
C|SPHQ|20250724|10:14:08.330487|S|100|72.62|0|100
C|SPHQ|20250724|10:14:26.656614|S|100|72.6|0|100
C|SPHQ|20250724|10:15:07.908206|S|100|72.61|0|100
C|SPHQ|20250724|10:16:45.335524|S|100|72.59|0|100
C|SPHQ|20250724|10:20:36.709310|S|100|72.56|0|100
C|SPHQ|20250724|10:33:45.030325|S|100|72.63|0|100
C|SPHQ|20250724|10:46:21.868974|S|100|72.61|0|100
C|SPHQ|20250724|10:46:21.869605|S|100|72.61|0|100
C|SPHQ|20250724|11:00:39.299863|S|100|72.65|0|100
C|SPHQ|20250724|11:01:09.304603|S|100|72.66|0|100
C|SPHQ|20250724|11:53:20.956135|S|100|72.6|0|100
C|SPHQ|20250724|11:53:55.644203|S|100|72.61|0|100
C|SPHQ|20250724|11:55:21.663081|S|100|72.6|0|100
C|SPHQ|20250724|11:55:52.373309|S|100|72.6|0|100
C|SPHQ|20250724|11:57:20.010567|S|100|72.59|0|100
C|SPHQ|20250724|11:57:36.069755|S|100|72.58|0|100
C|SPHQ|20250724|11:59:33.445441|S|100|72.58|0|100
C|SPHQ|20250724|11:59:33.445442|S|100|72.58|0|100
C|SPHQ|20250724|12:00:34.944246|S|100|72.58|0|100
C|SPHQ|20250724|12:09:15.444951|S|100|72.53|0|100
C|SPHQ|20250724|12:12:38.286061|S|100|72.52|0|100
C|SPHQ|20250724|12:12:41.256510|S|100|72.53|0|100
C|SPHQ|20250724|12:15:22.240121|S|100|72.49|0|100
C|SPHQ|20250724|12:21:00.974948|S|100|72.52|0|100
C|SPHQ|20250724|12:25:38.182054|S|100|72.47|0|100
C|SPHQ|20250724|12:26:14.558583|S|100|72.47|0|100
C|SPHQ|20250724|12:26:47.722627|S|100|72.45|0|100
C|SPHQ|20250724|12:28:53.720475|S|100|72.46|0|100
C|SPHQ|20250724|12:28:53.720475|S|100|72.46|0|100
C|SPHQ|20250724|12:29:18.368276|S|100|72.47|0|100
C|SPHQ|20250724|12:29:18.368277|S|100|72.47|0|100
C|SPHQ|20250724|12:29:31.681511|S|100|72.47|0|100
C|SPHQ|20250724|12:30:31.049030|S|100|72.47|0|100
C|SPHQ|20250724|12:30:43.061570|S|100|72.48|0|100
C|SPHQ|20250724|12:31:50.997980|S|100|72.5|0|100
C|SPHQ|20250724|12:32:10.159102|S|100|72.51|0|100
C|SPHQ|20250724|12:32:25.131582|S|100|72.5|0|100
C|SPHQ|20250724|12:33:34.101654|S|100|72.51|0|100
C|SPHQ|20250724|12:34:04.492952|S|100|72.51|0|100
C|SPHQ|20250724|12:34:19.662725|S|100|72.5|0|100
C|SPHQ|20250724|12:34:32.045081|S|61|72.5|0|61
C|SPHQ|20250724|12:35:00.472462|S|100|72.5|0|100
C|SPHQ|20250724|12:35:00.472462|S|100|72.5|0|100
C|SPHQ|20250724|12:35:00.472462|S|39|72.5|0|39
C|SPHQ|20250724|12:35:12.230560|S|100|72.5|0|100
C|SPHQ|20250724|12:35:12.230560|S|100|72.5|0|100
C|SPHQ|20250724|12:35:38.640199|S|100|72.5|0|100
C|SPHQ|20250724|12:36:24.858535|S|100|72.5|0|100
C|SPHQ|20250724|12:37:26.922736|S|100|72.49|0|100
C|SPHQ|20250724|12:37:26.922736|S|100|72.49|0|100
C|SPHQ|20250724|12:38:31.337583|S|100|72.49|0|100
C|SPHQ|20250724|12:38:51.775234|S|100|72.51|0|100
C|SPHQ|20250724|12:39:06.792669|S|100|72.51|0|100
C|SPHQ|20250724|12:39:27.768970|S|100|72.51|0|100
C|SPHQ|20250724|12:40:13.912477|S|100|72.52|0|100
C|SPHQ|20250724|12:40:15.003470|S|100|72.52|0|100
C|SPHQ|20250724|12:40:30.727430|S|100|72.52|0|100
C|SPHQ|20250724|12:41:57.632028|S|100|72.53|0|100
C|SPHQ|20250724|12:43:15.195611|S|100|72.52|0|100
C|SPHQ|20250724|12:43:16.897749|S|100|72.53|0|100
C|SPHQ|20250724|12:43:23.793456|S|100|72.53|0|100
C|SPHQ|20250724|12:44:29.192197|S|100|72.53|0|100
C|SPHQ|20250724|12:45:12.699904|S|100|72.54|0|100
C|SPHQ|20250724|12:45:12.699904|S|100|72.54|0|100
C|SPHQ|20250724|12:45:34.959058|S|100|72.54|0|100
C|SPHQ|20250724|12:46:22.354319|S|100|72.52|0|100
C|SPHQ|20250724|12:46:36.798632|S|100|72.53|0|100
C|SPHQ|20250724|12:46:37.252587|S|100|72.53|0|100
C|SPHQ|20250724|12:51:23.612236|S|100|72.51|0|100
C|SPHQ|20250724|12:51:23.612236|S|100|72.51|0|100
C|SPHQ|20250724|12:51:25.081608|S|100|72.51|0|100
C|SPHQ|20250724|12:51:42.264401|S|100|72.51|0|100
C|SPHQ|20250724|12:51:45.893155|S|100|72.52|0|100
C|SPHQ|20250724|12:53:27.700121|S|100|72.53|0|100
C|SPHQ|20250724|12:53:27.700195|S|100|72.53|0|100
C|SPHQ|20250724|12:54:13.719597|S|100|72.54|0|100
C|SPHQ|20250724|12:56:14.640406|S|100|72.52|0|100
C|SPHQ|20250724|12:57:50.181250|S|100|72.51|0|100
C|SPHQ|20250724|12:58:29.128143|S|100|72.52|0|100
C|SPHQ|20250724|12:58:29.128143|S|100|72.52|0|100
C|SPHQ|20250724|12:58:32.732314|S|100|72.52|0|100
C|SPHQ|20250724|12:59:10.452583|S|100|72.53|0|100
C|SPHQ|20250724|12:59:10.452583|S|100|72.53|0|100
C|SPHQ|20250724|12:59:10.983571|S|100|72.53|0|100
C|SPHQ|20250724|13:01:08.286092|S|100|72.52|0|100
C|SPHQ|20250724|13:02:11.220931|S|100|72.53|0|100
C|SPHQ|20250724|13:02:11.220931|S|100|72.53|0|100
C|SPHQ|20250724|13:02:15.303114|S|100|72.53|0|100
C|SPHQ|20250724|13:03:45.594778|S|100|72.53|0|100
C|SPHQ|20250724|13:03:47.015156|S|100|72.53|0|100
C|SPHQ|20250724|13:04:48.760018|S|100|72.54|0|100
C|SPHQ|20250724|13:04:48.760018|S|100|72.54|0|100
C|SPHQ|20250724|13:05:59.260893|S|100|72.55|0|100
C|SPHQ|20250724|13:05:59.260893|S|100|72.55|0|100
C|SPHQ|20250724|13:06:00.008663|S|100|72.55|0|100
C|SPHQ|20250724|13:08:41.490204|S|100|72.56|0|100
C|SPHQ|20250724|13:10:08.281799|S|100|72.58|0|100
C|SPHQ|20250724|13:11:05.046467|S|100|72.58|0|100
C|SPHQ|20250724|13:12:07.375318|S|100|72.58|0|100
C|SPHQ|20250724|13:15:26.149624|S|100|72.61|0|100
C|SPHQ|20250724|13:16:53.666310|S|100|72.59|0|100
C|SPHQ|20250724|13:18:59.826331|S|100|72.6|0|100
C|SPHQ|20250724|13:35:00.015067|S|100|72.57|0|100
C|SPHQ|20250724|13:36:51.402865|S|100|72.54|0|100
C|SPHQ|20250724|13:55:43.075966|S|100|72.54|0|100
C|SPHQ|20250724|14:12:25.097137|S|100|72.58|0|100
C|SPHQ|20250724|14:19:33.522883|S|100|72.6|0|100
C|SPHQ|20250724|15:00:02.413400|S|100|72.55|0|100
C|SPHQ|20250724|15:03:45.196923|S|100|72.57|0|100
C|SPHQ|20250724|15:06:07.567055|S|100|72.58|0|100
C|SPHQ|20250724|15:06:25.260643|S|5|72.57|0|5
C|SPHQ|20250724|15:10:30.072693|S|100|72.6|0|100
C|SPHQ|20250724|15:12:54.412254|S|100|72.61|0|100
C|SPHQ|20250724|15:15:49.245156|S|100|72.61|0|100
C|SPHQ|20250724|15:27:04.093056|S|400|72.58|0|400
C|SPHQ|20250724|15:31:05.142280|S|400|72.58|0|400
C|SPHQ|20250724|15:33:01.313604|S|100|72.59|0|100
C|SPHQ|20250724|15:41:54.118533|S|100|72.54|0|100
C|SPHQ|20250724|15:46:16.802991|S|100|72.51|0|100
C|SPHQ|20250724|15:46:39.667004|S|100|72.52|0|100
C|SPHQ|20250724|15:48:27.133454|S|400|72.54|0|400
C|SPHQ|20250724|15:48:27.136763|S|243|72.54|0|243
C|SPHQ|20250724|15:48:47.762703|S|100|72.54|0|100
C|SPHQ|20250724|15:49:26.805420|S|400|72.53|0|400
C|SPHQ|20250724|15:49:40.945009|S|4|72.53|0|4
C|SPHQ|20250724|15:49:53.032096|S|4|72.52|0|4
C|SPHQ|20250724|15:49:53.032181|S|396|72.52|0|396
C|SPHQ|20250724|15:49:53.032297|S|6|72.52|0|6
C|SPHQ|20250724|15:49:53.047233|S|394|72.52|0|394
C|SPHQ|20250724|15:54:24.361931|S|100|72.54|0|100
C|SPHQ|20250724|15:54:24.362047|S|100|72.54|0|100
C|SPHQ|20250724|15:54:50.016582|S|400|72.55|0|400
C|SPHQ|20250724|15:55:00.146674|S|400|72.54|0|400
C|SPHQ|20250724|15:55:15.352466|S|100|72.54|0|100
C|SPHQ|20250724|15:56:05.935778|S|200|72.55|0|200
C|SPHQ|20250724|15:56:12.024638|S|200|72.55|0|200
C|SPHQ|20250724|15:56:21.679532|S|100|72.56|0|100
C|SPHQ|20250724|15:56:21.679532|S|38|72.56|0|38
C|SPHQ|20250724|15:56:21.679649|S|62|72.56|0|62
C|SPHQ|20250724|15:56:23.560371|S|100|72.56|0|100
C|SPHQ|20250724|15:57:10.072578|S|3|72.55|0|3
C|SPHQ|20250724|15:57:10.072679|S|197|72.55|0|197
C|SPHQ|20250724|15:57:14.025326|S|41|72.56|0|41
C|SPHQ|20250724|15:57:15.897063|S|51|72.56|0|51
C|SPHQ|20250724|15:57:15.931677|S|8|72.56|0|8
C|SPHQ|20250724|15:57:42.048829|S|100|72.57|0|100
C|SPHQ|20250724|15:57:42.090863|S|2|72.57|0|2
C|SPHQ|20250724|15:58:15.014135|S|100|72.55|0|100
C|SPHQ|20250724|15:59:08.018911|S|100|72.53|0|100
C|SPHQ|20250724|15:59:43.911434|S|100|72.485|0|100
C|SPHQ|20250724|15:59:43.911465|S|100|72.485|0|100
C|SPHQ|20250724|15:59:43.911494|S|100|72.485|0|100
C|SPHQ|20250724|15:59:43.911702|S|300|72.485|0|300
C|SPHQ|20250724|15:59:43.950633|S|400|72.475|0|400
C|SPHQ|20250724|15:59:43.950712|S|200|72.475|0|200
C|SPHQ|20250724|15:59:43.952324|S|100|72.475|0|100
C|SPHQ|20250724|15:59:43.952397|S|90|72.475|0|90
C|SPHQ|20250724|15:59:43.952398|S|110|72.47|0|110
C|SPHQ|20250724|15:59:43.952715|S|180|72.47|0|180
C|SPHQ|20250724|15:59:45.207596|S|400|72.48|0|400
C|SPHQ|20250724|15:59:53.070176|S|100|72.475|0|100
C|SPHQ|20250724|15:59:54.216752|S|100|72.47|0|100
C|SPHQ|20250724|15:59:56.723535|S|77|72.48|0|77
C|SPHQ|20250724|15:59:57.056262|S|11|72.49|0|11
C|SPHQ|20250724|15:59:57.317246|S|31|72.49|0|31
C|SPHR|20250724|10:27:50.595593|S|37|45.88|0|37
C|SPHR|20250724|11:26:28.701254|S|87|45.69|0|87
C|SPHR|20250724|11:31:45.599419|S|65|45.7|0|65
C|SPHR|20250724|12:01:15.723868|S|68|45.72|0|68
C|SPHR|20250724|12:16:31.447767|S|38|45.59|0|38
C|SPHR|20250724|12:25:27.597245|S|235|45.6|0|235
C|SPHR|20250724|12:31:44.026796|S|9|45.54|0|9
C|SPHR|20250724|12:31:57.837488|S|100|45.53|0|100
C|SPHR|20250724|15:27:50.586383|S|2|45.4|0|2
C|SPHY|20250724|09:34:10.775334|S|300|23.73|0|300
C|SPHY|20250724|09:45:33.070336|S|600|23.72|0|600
C|SPHY|20250724|09:45:35.791954|S|1100|23.72|0|1100
C|SPHY|20250724|09:45:35.888922|S|1000|23.72|0|1000
C|SPHY|20250724|09:45:36.064880|S|1000|23.72|0|1000
C|SPHY|20250724|09:45:36.085739|S|1100|23.72|0|1100
C|SPHY|20250724|10:27:42.402306|S|500|23.72|0|500
C|SPHY|20250724|10:27:42.402939|S|200|23.72|0|200
C|SPHY|20250724|10:34:51.571804|S|1000|23.725|0|1000
C|SPHY|20250724|10:36:59.178292|S|700|23.73|0|700
C|SPHY|20250724|10:48:27.823211|S|4|23.73|0|4
C|SPHY|20250724|11:03:45.240800|S|600|23.73|0|600
C|SPHY|20250724|11:14:09.717057|S|1200|23.73|0|1200
C|SPHY|20250724|11:15:46.140368|S|700|23.73|0|700
C|SPHY|20250724|11:20:26.402813|S|600|23.73|0|600
C|SPHY|20250724|11:40:18.239606|S|600|23.73|0|600
C|SPHY|20250724|11:40:31.384531|S|1000|23.73|0|1000
C|SPHY|20250724|11:44:03.290023|S|700|23.73|0|700
C|SPHY|20250724|11:44:03.290023|S|600|23.73|0|600
C|SPHY|20250724|11:44:12.359751|S|100|23.73|0|100
C|SPHY|20250724|11:45:03.647242|S|1200|23.73|0|1200
C|SPHY|20250724|11:45:56.070619|S|1|23.73|0|1
C|SPHY|20250724|11:53:20.094361|S|700|23.73|0|700
C|SPHY|20250724|12:10:23.610672|S|500|23.73|0|500
C|SPHY|20250724|12:23:20.825128|S|77|23.73|0|77
C|SPHY|20250724|12:25:21.636873|S|62|23.73|0|62
C|SPHY|20250724|12:27:26.027375|S|50|23.73|0|50
C|SPHY|20250724|12:51:44.791588|S|1000|23.72|0|1000
C|SPHY|20250724|13:09:20.413454|S|80|23.73|0|80
C|SPHY|20250724|13:13:21.082591|S|58|23.73|0|58
C|SPHY|20250724|13:31:27.041286|S|69|23.73|0|69
C|SPHY|20250724|14:25:36.376047|S|42|23.735|0|42
C|SPHY|20250724|14:42:49.851629|S|1000|23.735|0|1000
C|SPIB|20250724|09:45:00.018171|S|100|33.41|0|100
C|SPIB|20250724|09:45:00.030195|S|10|33.41|0|10
C|SPIB|20250724|10:13:06.653587|S|400|33.44|0|400
C|SPIB|20250724|10:13:18.269639|S|800|33.44|0|800
C|SPIB|20250724|10:18:17.026936|S|1000|33.44|0|1000
C|SPIB|20250724|10:19:24.250583|S|900|33.44|0|900
C|SPIB|20250724|10:19:28.024745|S|900|33.44|0|900
C|SPIB|20250724|10:19:30.022601|S|900|33.44|0|900
C|SPIB|20250724|10:19:38.313812|S|900|33.44|0|900
C|SPIB|20250724|10:28:38.065612|S|1500|33.44|0|1500
C|SPIB|20250724|10:28:38.342679|S|1500|33.44|0|1500
C|SPIB|20250724|10:28:38.842854|S|1500|33.44|0|1500
C|SPIB|20250724|10:28:38.842854|S|1500|33.44|0|1500
C|SPIB|20250724|10:28:39.343825|S|1500|33.44|0|1500
C|SPIB|20250724|10:28:39.343825|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:30.900618|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:30.900618|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:31.401210|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:31.401210|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:31.902215|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:31.902215|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:32.586567|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:32.586567|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:35.630610|S|1500|33.44|0|1500
C|SPIB|20250724|10:29:35.630610|S|1500|33.44|0|1500
C|SPIB|20250724|10:30:52.661015|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:12.534426|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:13.014630|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:13.014630|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:13.515215|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:13.515216|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:14.015854|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:14.015855|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:14.516880|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:14.516880|S|1500|33.44|0|1500
C|SPIB|20250724|10:31:18.027780|S|1500|33.44|0|1500
C|SPIB|20250724|10:39:08.581354|S|1500|33.45|0|1500
C|SPIB|20250724|10:46:38.202745|S|200|33.445|0|200
C|SPIB|20250724|10:46:48.654016|S|100|33.445|0|100
C|SPIB|20250724|10:47:06.029197|S|100|33.445|0|100
C|SPIB|20250724|10:47:24.132854|S|200|33.445|0|200
C|SPIB|20250724|10:47:40.381579|S|100|33.445|0|100
C|SPIB|20250724|10:47:40.381579|S|100|33.445|0|100
C|SPIB|20250724|10:47:59.188286|S|100|33.445|0|100
C|SPIB|20250724|10:48:17.938449|S|200|33.445|0|200
C|SPIB|20250724|10:48:22.175427|S|100|33.445|0|100
C|SPIB|20250724|10:48:34.591216|S|100|33.445|0|100
C|SPIB|20250724|10:48:47.228061|S|200|33.445|0|200
C|SPIB|20250724|10:49:02.840858|S|100|33.445|0|100
C|SPIB|20250724|10:49:22.024489|S|300|33.445|0|300
C|SPIB|20250724|10:49:32.365137|S|100|33.445|0|100
C|SPIB|20250724|10:49:45.512085|S|100|33.445|0|100
C|SPIB|20250724|10:50:04.266597|S|200|33.445|0|200
C|SPIB|20250724|10:50:19.993225|S|100|33.445|0|100
C|SPIB|20250724|10:50:19.993225|S|100|33.445|0|100
C|SPIB|20250724|10:50:33.446451|S|100|33.445|0|100
C|SPIB|20250724|10:50:48.302911|S|200|33.445|0|200
C|SPIB|20250724|10:51:02.271469|S|200|33.445|0|200
C|SPIB|20250724|10:51:18.971165|S|200|33.445|0|200
C|SPIB|20250724|10:51:38.513072|S|200|33.445|0|200
C|SPIB|20250724|10:51:49.503265|S|100|33.445|0|100
C|SPIB|20250724|10:52:06.702336|S|200|33.445|0|200
C|SPIB|20250724|10:52:24.080829|S|200|33.445|0|200
C|SPIB|20250724|10:52:42.371602|S|200|33.445|0|200
C|SPIB|20250724|10:52:52.745021|S|100|33.445|0|100
C|SPIB|20250724|10:53:05.095594|S|100|33.445|0|100
C|SPIB|20250724|11:00:18.913217|S|1500|33.44|0|1500
C|SPIB|20250724|11:01:43.282924|S|100|33.44|0|100
C|SPIB|20250724|11:02:00.123823|S|200|33.44|0|200
C|SPIB|20250724|11:02:18.822198|S|100|33.44|0|100
C|SPIB|20250724|11:02:29.050099|S|100|33.44|0|100
C|SPIB|20250724|11:02:39.145540|S|100|33.44|0|100
C|SPIB|20250724|11:02:49.347166|S|100|33.44|0|100
C|SPIB|20250724|11:02:59.031546|S|400|33.44|0|400
C|SPIB|20250724|11:02:59.031547|S|200|33.44|0|200
C|SPIB|20250724|11:03:06.403450|S|100|33.44|0|100
C|SPIB|20250724|11:03:19.429340|S|100|33.44|0|100
C|SPIB|20250724|11:03:25.046564|S|100|33.435|0|100
C|SPIB|20250724|11:03:51.776510|S|200|33.435|0|200
C|SPIB|20250724|11:04:11.492302|S|100|33.435|0|100
C|SPIB|20250724|11:04:27.703925|S|200|33.435|0|200
C|SPIB|20250724|11:04:44.509763|S|100|33.435|0|100
C|SPIB|20250724|11:05:00.341802|S|100|33.435|0|100
C|SPIB|20250724|11:05:19.454332|S|200|33.435|0|200
C|SPIB|20250724|11:05:31.275031|S|100|33.435|0|100
C|SPIB|20250724|11:05:45.050635|S|100|33.435|0|100
C|SPIB|20250724|11:05:57.175908|S|100|33.435|0|100
C|SPIB|20250724|11:06:09.338542|S|100|33.435|0|100
C|SPIB|20250724|11:06:30.349949|S|100|33.435|0|100
C|SPIB|20250724|11:06:48.147323|S|200|33.435|0|200
C|SPIB|20250724|11:07:04.781275|S|100|33.44|0|100
C|SPIB|20250724|11:07:20.613015|S|100|33.435|0|100
C|SPIB|20250724|11:07:31.955251|S|100|33.435|0|100
C|SPIB|20250724|11:07:44.928171|S|100|33.435|0|100
C|SPIB|20250724|11:07:59.083339|S|100|33.435|0|100
C|SPIB|20250724|11:08:13.699962|S|100|33.435|0|100
C|SPIB|20250724|11:08:25.179727|S|100|33.435|0|100
C|SPIB|20250724|11:08:36.518537|S|100|33.435|0|100
C|SPIB|20250724|11:08:48.374673|S|100|33.435|0|100
C|SPIB|20250724|11:09:04.163870|S|100|33.435|0|100
C|SPIB|20250724|11:09:21.077947|S|100|33.435|0|100
C|SPIB|20250724|11:09:34.725069|S|100|33.435|0|100
C|SPIB|20250724|11:09:53.553628|S|100|33.435|0|100
C|SPIB|20250724|11:09:53.553628|S|100|33.435|0|100
C|SPIB|20250724|11:10:13.160968|S|100|33.435|0|100
C|SPIB|20250724|11:10:29.900545|S|200|33.435|0|200
C|SPIB|20250724|11:10:44.837107|S|100|33.435|0|100
C|SPIB|20250724|11:11:03.619429|S|100|33.435|0|100
C|SPIB|20250724|11:11:15.600904|S|100|33.435|0|100
C|SPIB|20250724|11:11:27.594158|S|100|33.435|0|100
C|SPIB|20250724|11:11:45.185065|S|100|33.435|0|100
C|SPIB|20250724|11:11:56.618284|S|100|33.435|0|100
C|SPIB|20250724|11:12:16.022845|S|200|33.435|0|200
C|SPIB|20250724|11:12:26.491505|S|100|33.435|0|100
C|SPIB|20250724|11:12:42.029007|S|100|33.435|0|100
C|SPIB|20250724|11:12:54.540430|S|100|33.435|0|100
C|SPIB|20250724|11:13:12.393663|S|100|33.435|0|100
C|SPIB|20250724|11:13:28.303049|S|100|33.435|0|100
C|SPIB|20250724|11:13:43.331981|S|200|33.435|0|200
C|SPIB|20250724|11:14:00.252646|S|100|33.44|0|100
C|SPIB|20250724|11:14:18.668235|S|100|33.44|0|100
C|SPIB|20250724|11:14:37.393252|S|200|33.44|0|200
C|SPIB|20250724|11:14:55.762269|S|100|33.44|0|100
C|SPIB|20250724|11:15:14.739324|S|200|33.44|0|200
C|SPIB|20250724|11:15:31.147657|S|1300|33.44|0|1300
C|SPIB|20250724|11:15:38.733684|S|100|33.44|0|100
C|SPIB|20250724|11:15:58.223700|S|200|33.44|0|200
C|SPIB|20250724|11:16:17.794109|S|100|33.44|0|100
C|SPIB|20250724|11:16:23.377249|S|1100|33.44|0|1100
C|SPIB|20250724|11:16:23.377988|S|100|33.44|0|100
C|SPIB|20250724|11:19:07.020581|S|100|33.45|0|100
C|SPIB|20250724|11:19:24.373323|S|100|33.45|0|100
C|SPIB|20250724|11:19:39.563638|S|100|33.45|0|100
C|SPIB|20250724|11:19:51.785666|S|100|33.45|0|100
C|SPIB|20250724|11:20:09.208403|S|200|33.45|0|200
C|SPIB|20250724|11:20:27.791526|S|100|33.45|0|100
C|SPIB|20250724|11:20:38.460113|S|100|33.45|0|100
C|SPIB|20250724|11:21:13.203935|S|100|33.45|0|100
C|SPIB|20250724|11:21:29.824491|S|200|33.45|0|200
C|SPIB|20250724|11:21:44.650218|S|100|33.45|0|100
C|SPIB|20250724|11:22:03.307625|S|100|33.45|0|100
C|SPIB|20250724|11:22:14.298823|S|100|33.45|0|100
C|SPIB|20250724|11:22:25.599815|S|100|33.45|0|100
C|SPIB|20250724|11:22:49.263046|S|100|33.45|0|100
C|SPIB|20250724|11:23:04.449268|S|200|33.45|0|200
C|SPIB|20250724|11:23:22.651546|S|100|33.45|0|100
C|SPIB|20250724|11:23:38.360568|S|100|33.45|0|100
C|SPIB|20250724|11:23:43.195365|S|1100|33.45|0|1100
C|SPIB|20250724|11:23:56.556713|S|100|33.45|0|100
C|SPIB|20250724|11:24:08.087556|S|1400|33.45|0|1400
C|SPIB|20250724|11:24:10.928056|S|1500|33.45|0|1500
C|SPIB|20250724|11:24:13.823595|S|200|33.45|0|200
C|SPIB|20250724|11:24:21.636639|S|1500|33.45|0|1500
C|SPIB|20250724|11:24:23.884446|S|1500|33.45|0|1500
C|SPIB|20250724|11:25:51.630621|S|100|33.46|0|100
C|SPIB|20250724|11:26:02.055904|S|100|33.46|0|100
C|SPIB|20250724|11:26:27.669485|S|200|33.46|0|200
C|SPIB|20250724|11:26:42.285102|S|100|33.46|0|100
C|SPIB|20250724|11:26:57.455051|S|100|33.46|0|100
C|SPIB|20250724|11:27:16.443821|S|100|33.46|0|100
C|SPIB|20250724|11:27:30.957418|S|100|33.46|0|100
C|SPIB|20250724|11:27:43.930556|S|100|33.46|0|100
C|SPIB|20250724|11:27:56.359813|S|100|33.46|0|100
C|SPIB|20250724|11:28:08.377733|S|100|33.46|0|100
C|SPIB|20250724|11:28:24.394075|S|100|33.46|0|100
C|SPIB|20250724|11:28:43.813405|S|200|33.46|0|200
C|SPIB|20250724|11:28:58.189008|S|100|33.46|0|100
C|SPIB|20250724|11:29:22.165883|S|100|33.46|0|100
C|SPIB|20250724|11:30:04.098208|S|100|33.46|0|100
C|SPIB|20250724|11:30:19.112098|S|100|33.46|0|100
C|SPIB|20250724|11:30:32.912862|S|100|33.46|0|100
C|SPIB|20250724|11:30:52.108360|S|200|33.46|0|200
C|SPIB|20250724|11:31:05.553891|S|100|33.46|0|100
C|SPIB|20250724|11:31:21.053672|S|100|33.46|0|100
C|SPIB|20250724|11:31:38.238642|S|100|33.46|0|100
C|SPIB|20250724|11:32:40.653817|S|100|33.46|0|100
C|SPIB|20250724|11:35:06.117155|S|100|33.46|0|100
C|SPIB|20250724|11:35:24.469521|S|200|33.46|0|200
C|SPIB|20250724|11:35:43.456940|S|100|33.46|0|100
C|SPIB|20250724|11:35:56.544107|S|100|33.46|0|100
C|SPIB|20250724|11:36:16.375755|S|100|33.46|0|100
C|SPIB|20250724|11:36:27.213276|S|100|33.46|0|100
C|SPIB|20250724|11:36:45.413187|S|200|33.46|0|200
C|SPIB|20250724|11:37:05.341821|S|100|33.46|0|100
C|SPIB|20250724|11:37:20.053725|S|100|33.46|0|100
C|SPIB|20250724|11:37:37.364256|S|100|33.46|0|100
C|SPIB|20250724|11:37:48.768850|S|100|33.46|0|100
C|SPIB|20250724|11:38:04.911317|S|100|33.46|0|100
C|SPIB|20250724|11:38:17.872445|S|100|33.46|0|100
C|SPIB|20250724|11:38:46.685505|S|100|33.455|0|100
C|SPIB|20250724|11:38:59.274341|S|100|33.455|0|100
C|SPIB|20250724|11:39:52.330582|S|100|33.46|0|100
C|SPIB|20250724|11:40:06.461541|S|100|33.46|0|100
C|SPIB|20250724|11:40:18.142161|S|100|33.455|0|100
C|SPIB|20250724|11:40:31.813350|S|100|33.455|0|100
C|SPIB|20250724|11:40:46.561953|S|100|33.455|0|100
C|SPIB|20250724|11:41:05.999661|S|100|33.455|0|100
C|SPIB|20250724|11:41:21.323856|S|100|33.46|0|100
C|SPIB|20250724|11:41:33.192369|S|100|33.46|0|100
C|SPIB|20250724|11:41:45.442719|S|100|33.46|0|100
C|SPIB|20250724|11:42:03.581959|S|100|33.46|0|100
C|SPIB|20250724|11:42:22.793072|S|200|33.46|0|200
C|SPIB|20250724|11:42:33.559464|S|100|33.455|0|100
C|SPIB|20250724|11:42:49.950592|S|100|33.455|0|100
C|SPIB|20250724|11:43:09.899304|S|100|33.455|0|100
C|SPIB|20250724|11:43:29.643287|S|200|33.46|0|200
C|SPIB|20250724|11:43:43.451199|S|100|33.455|0|100
C|SPIB|20250724|11:44:03.129338|S|100|33.455|0|100
C|SPIB|20250724|11:44:15.313313|S|100|33.455|0|100
C|SPIB|20250724|11:44:25.666807|S|100|33.455|0|100
C|SPIB|20250724|11:44:45.055936|S|100|33.455|0|100
C|SPIB|20250724|11:44:55.622614|S|100|33.455|0|100
C|SPIB|20250724|11:45:07.643821|S|100|33.455|0|100
C|SPIB|20250724|11:45:26.467802|S|100|33.455|0|100
C|SPIB|20250724|11:45:37.132773|S|100|33.455|0|100
C|SPIB|20250724|11:45:54.280247|S|100|33.455|0|100
C|SPIB|20250724|11:46:11.614074|S|100|33.455|0|100
C|SPIB|20250724|11:46:23.135511|S|100|33.455|0|100
C|SPIB|20250724|11:46:35.065829|S|100|33.455|0|100
C|SPIB|20250724|11:46:51.035548|S|100|33.455|0|100
C|SPIB|20250724|11:47:10.423417|S|100|33.455|0|100
C|SPIB|20250724|11:47:21.668829|S|100|33.455|0|100
C|SPIB|20250724|11:47:40.185848|S|100|33.455|0|100
C|SPIB|20250724|11:47:50.488193|S|100|33.455|0|100
C|SPIB|20250724|11:48:01.497305|S|100|33.455|0|100
C|SPIB|20250724|11:48:20.816992|S|100|33.455|0|100
C|SPIB|20250724|11:48:35.972626|S|100|33.455|0|100
C|SPIB|20250724|11:48:51.292633|S|200|33.455|0|200
C|SPIB|20250724|11:49:08.281559|S|100|33.455|0|100
C|SPIB|20250724|11:49:19.878706|S|100|33.455|0|100
C|SPIB|20250724|11:49:37.008092|S|100|33.455|0|100
C|SPIB|20250724|11:49:52.200271|S|100|33.455|0|100
C|SPIB|20250724|11:50:06.216322|S|100|33.455|0|100
C|SPIB|20250724|11:50:24.620875|S|100|33.46|0|100
C|SPIB|20250724|11:50:42.485022|S|100|33.46|0|100
C|SPIB|20250724|11:52:00.476820|S|100|33.455|0|100
C|SPIB|20250724|11:52:13.688551|S|100|33.455|0|100
C|SPIB|20250724|11:52:23.314683|S|100|33.455|0|100
C|SPIB|20250724|11:52:49.397301|S|200|33.455|0|200
C|SPIB|20250724|11:53:03.960446|S|100|33.455|0|100
C|SPIB|20250724|11:53:17.731154|S|100|33.455|0|100
C|SPIB|20250724|11:53:34.601552|S|100|33.455|0|100
C|SPIB|20250724|11:53:52.302188|S|100|33.455|0|100
C|SPIB|20250724|11:54:10.328666|S|100|33.455|0|100
C|SPIB|20250724|11:54:30.174790|S|100|33.455|0|100
C|SPIB|20250724|11:54:30.174790|S|100|33.455|0|100
C|SPIB|20250724|11:54:46.329326|S|100|33.455|0|100
C|SPIB|20250724|11:55:06.184035|S|100|33.455|0|100
C|SPIB|20250724|11:55:24.011252|S|200|33.455|0|200
C|SPIB|20250724|11:55:52.217161|S|200|33.455|0|200
C|SPIB|20250724|11:56:14.996937|S|100|33.455|0|100
C|SPIB|20250724|11:56:29.260948|S|100|33.455|0|100
C|SPIB|20250724|11:57:41.085777|S|100|33.46|0|100
C|SPIB|20250724|11:57:54.411319|S|100|33.46|0|100
C|SPIB|20250724|11:58:08.412625|S|100|33.46|0|100
C|SPIB|20250724|11:58:23.243425|S|100|33.46|0|100
C|SPIB|20250724|11:58:28.784897|S|100|33.46|0|100
C|SPIB|20250724|12:03:19.132855|S|400|33.44|0|400
C|SPIB|20250724|12:03:20.899604|S|1000|33.44|0|1000
C|SPIB|20250724|12:06:22.908787|S|1500|33.45|0|1500
C|SPIB|20250724|12:06:23.126682|S|1500|33.45|0|1500
C|SPIB|20250724|12:06:24.423607|S|1500|33.45|0|1500
C|SPIB|20250724|12:06:24.627884|S|1500|33.45|0|1500
C|SPIB|20250724|12:06:25.292116|S|1500|33.45|0|1500
C|SPIB|20250724|12:06:25.628262|S|1500|33.45|0|1500
C|SPIB|20250724|12:06:26.128962|S|1500|33.45|0|1500
C|SPIB|20250724|12:08:02.539611|S|100|33.45|0|100
C|SPIB|20250724|12:08:21.063753|S|100|33.45|0|100
C|SPIB|20250724|12:08:34.897942|S|100|33.45|0|100
C|SPIB|20250724|12:08:45.384710|S|100|33.45|0|100
C|SPIB|20250724|12:09:00.086143|S|100|33.45|0|100
C|SPIB|20250724|12:09:18.137876|S|100|33.45|0|100
C|SPIB|20250724|12:09:23.810112|S|900|33.45|0|900
C|SPIB|20250724|12:09:24.315636|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:24.315636|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:24.816495|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:24.816495|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:25.317336|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:25.317336|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:25.817378|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:25.817378|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:26.318035|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:26.318035|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:26.818030|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:26.818030|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:27.318141|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:27.318141|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:27.818679|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:27.818679|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:28.319599|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:28.319600|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:28.819593|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:28.819593|S|1500|33.45|0|1500
C|SPIB|20250724|12:09:37.304108|S|100|33.45|0|100
C|SPIB|20250724|12:09:51.821809|S|100|33.45|0|100
C|SPIB|20250724|12:10:01.955418|S|1300|33.45|0|1300
C|SPIB|20250724|12:10:03.214509|S|100|33.45|0|100
C|SPIB|20250724|12:10:05.657126|S|1500|33.45|0|1500
C|SPIB|20250724|12:10:05.657126|S|1500|33.45|0|1500
C|SPIB|20250724|12:10:14.787580|S|100|33.45|0|100
C|SPIB|20250724|12:10:20.913739|S|1400|33.45|0|1400
C|SPIB|20250724|12:10:20.913739|S|1500|33.45|0|1500
C|SPIB|20250724|12:10:21.402718|S|1500|33.45|0|1500
C|SPIB|20250724|12:10:21.402718|S|1500|33.45|0|1500
C|SPIB|20250724|12:17:42.460357|S|100|33.45|0|100
C|SPIB|20250724|12:19:40.784581|S|1500|33.45|0|1500
C|SPIB|20250724|12:19:44.780613|S|100|33.45|0|100
C|SPIB|20250724|12:20:03.437883|S|200|33.45|0|200
C|SPIB|20250724|12:20:17.320936|S|1500|33.45|0|1500
C|SPIB|20250724|12:32:31.044350|S|100|33.455|0|100
C|SPIB|20250724|12:32:58.908898|S|200|33.455|0|200
C|SPIB|20250724|12:33:10.956972|S|100|33.46|0|100
C|SPIB|20250724|12:33:27.983746|S|100|33.46|0|100
C|SPIB|20250724|12:33:39.693579|S|100|33.46|0|100
C|SPIB|20250724|12:33:59.552005|S|100|33.46|0|100
C|SPIB|20250724|12:34:18.862277|S|100|33.46|0|100
C|SPIB|20250724|12:34:34.786928|S|100|33.46|0|100
C|SPIB|20250724|12:34:52.772698|S|200|33.46|0|200
C|SPIB|20250724|12:39:55.328121|S|100|33.46|0|100
C|SPIB|20250724|12:40:07.745116|S|100|33.46|0|100
C|SPIB|20250724|12:40:23.664520|S|100|33.46|0|100
C|SPIB|20250724|12:40:37.837359|S|100|33.46|0|100
C|SPIB|20250724|12:40:48.907974|S|100|33.46|0|100
C|SPIB|20250724|12:40:59.451325|S|100|33.455|0|100
C|SPIB|20250724|12:41:27.409821|S|100|33.455|0|100
C|SPIB|20250724|12:41:46.154706|S|200|33.46|0|200
C|SPIB|20250724|12:42:01.153921|S|100|33.455|0|100
C|SPIB|20250724|12:42:14.553882|S|100|33.46|0|100
C|SPIB|20250724|12:42:26.291784|S|100|33.46|0|100
C|SPIB|20250724|12:42:43.262191|S|100|33.46|0|100
C|SPIB|20250724|12:43:00.759496|S|100|33.46|0|100
C|SPIB|20250724|12:43:18.342870|S|100|33.46|0|100
C|SPIB|20250724|12:43:29.325241|S|100|33.46|0|100
C|SPIB|20250724|12:43:45.490906|S|100|33.46|0|100
C|SPIB|20250724|12:43:56.690251|S|100|33.46|0|100
C|SPIB|20250724|12:44:08.591207|S|100|33.46|0|100
C|SPIB|20250724|12:44:23.601005|S|100|33.46|0|100
C|SPIB|20250724|12:44:43.147252|S|100|33.46|0|100
C|SPIB|20250724|12:44:55.711989|S|100|33.46|0|100
C|SPIB|20250724|12:45:09.557817|S|100|33.46|0|100
C|SPIB|20250724|12:45:29.455949|S|100|33.46|0|100
C|SPIB|20250724|12:45:32.485485|S|100|33.46|0|100
C|SPIB|20250724|12:45:44.410721|S|100|33.46|0|100
C|SPIB|20250724|12:46:09.592767|S|100|33.46|0|100
C|SPIB|20250724|12:46:28.524816|S|200|33.46|0|200
C|SPIB|20250724|12:46:44.048362|S|100|33.46|0|100
C|SPIB|20250724|12:47:01.732902|S|100|33.46|0|100
C|SPIB|20250724|12:47:14.462929|S|100|33.46|0|100
C|SPIB|20250724|12:47:33.924128|S|100|33.46|0|100
C|SPIB|20250724|12:47:52.279008|S|100|33.46|0|100
C|SPIB|20250724|12:48:02.850687|S|100|33.46|0|100
C|SPIB|20250724|12:48:15.836641|S|100|33.46|0|100
C|SPIB|20250724|12:48:27.689725|S|100|33.46|0|100
C|SPIB|20250724|12:48:38.841593|S|100|33.46|0|100
C|SPIB|20250724|12:48:51.918544|S|100|33.46|0|100
C|SPIB|20250724|12:49:07.099281|S|100|33.46|0|100
C|SPIB|20250724|12:49:25.374944|S|100|33.46|0|100
C|SPIB|20250724|12:49:35.804260|S|100|33.46|0|100
C|SPIB|20250724|12:49:48.904310|S|100|33.46|0|100
C|SPIB|20250724|12:50:33.060093|S|100|33.46|0|100
C|SPIB|20250724|12:50:51.959476|S|100|33.455|0|100
C|SPIB|20250724|12:51:03.746736|S|100|33.455|0|100
C|SPIB|20250724|12:51:17.615801|S|100|33.46|0|100
C|SPIB|20250724|12:51:31.559432|S|100|33.46|0|100
C|SPIB|20250724|12:51:42.488751|S|100|33.46|0|100
C|SPIB|20250724|12:52:05.200803|S|100|33.455|0|100
C|SPIB|20250724|12:52:18.843765|S|100|33.455|0|100
C|SPIB|20250724|12:52:27.956867|S|100|33.455|0|100
C|SPIB|20250724|12:52:44.678599|S|100|33.455|0|100
C|SPIB|20250724|12:52:57.066249|S|100|33.455|0|100
C|SPIB|20250724|12:53:11.792420|S|100|33.455|0|100
C|SPIB|20250724|12:53:24.644727|S|100|33.46|0|100
C|SPIB|20250724|12:53:39.615221|S|100|33.46|0|100
C|SPIB|20250724|12:54:02.127818|S|100|33.46|0|100
C|SPIB|20250724|12:54:20.295595|S|200|33.455|0|200
C|SPIB|20250724|12:54:43.248635|S|100|33.46|0|100
C|SPIB|20250724|12:54:56.438931|S|100|33.46|0|100
C|SPIB|20250724|12:55:11.031461|S|100|33.46|0|100
C|SPIB|20250724|12:55:28.678667|S|100|33.46|0|100
C|SPIB|20250724|12:55:48.203674|S|200|33.46|0|200
C|SPIB|20250724|12:56:02.154618|S|100|33.455|0|100
C|SPIB|20250724|12:56:18.019879|S|100|33.46|0|100
C|SPIB|20250724|12:56:34.542903|S|100|33.46|0|100
C|SPIB|20250724|12:56:45.611997|S|100|33.46|0|100
C|SPIB|20250724|12:57:07.884518|S|100|33.46|0|100
C|SPIB|20250724|12:57:21.967367|S|100|33.46|0|100
C|SPIB|20250724|12:57:38.845994|S|100|33.46|0|100
C|SPIB|20250724|12:57:58.583646|S|200|33.46|0|200
C|SPIB|20250724|12:58:12.459759|S|100|33.46|0|100
C|SPIB|20250724|12:58:28.354775|S|100|33.46|0|100
C|SPIB|20250724|12:58:56.266382|S|200|33.455|0|200
C|SPIB|20250724|12:59:12.245013|S|100|33.455|0|100
C|SPIB|20250724|12:59:39.032824|S|200|33.455|0|200
C|SPIB|20250724|13:00:05.530195|S|100|33.455|0|100
C|SPIB|20250724|13:00:21.165695|S|100|33.455|0|100
C|SPIB|20250724|13:00:38.063433|S|200|33.455|0|200
C|SPIB|20250724|13:00:51.681820|S|100|33.455|0|100
C|SPIB|20250724|13:01:18.149118|S|100|33.455|0|100
C|SPIB|20250724|13:01:32.397164|S|100|33.455|0|100
C|SPIB|20250724|13:01:45.421875|S|100|33.455|0|100
C|SPIB|20250724|13:02:04.633397|S|200|33.455|0|200
C|SPIB|20250724|13:02:19.872595|S|100|33.455|0|100
C|SPIB|20250724|13:02:34.012938|S|100|33.455|0|100
C|SPIB|20250724|13:02:49.267933|S|100|33.455|0|100
C|SPIB|20250724|13:03:03.887528|S|100|33.455|0|100
C|SPIB|20250724|13:03:23.049577|S|100|33.455|0|100
C|SPIB|20250724|13:03:42.512019|S|100|33.455|0|100
C|SPIB|20250724|13:04:00.428064|S|200|33.455|0|200
C|SPIB|20250724|13:04:16.638951|S|100|33.455|0|100
C|SPIB|20250724|13:04:36.339397|S|100|33.455|0|100
C|SPIB|20250724|13:04:47.185814|S|100|33.46|0|100
C|SPIB|20250724|13:04:58.771580|S|100|33.46|0|100
C|SPIB|20250724|13:05:20.113658|S|100|33.46|0|100
C|SPIB|20250724|13:05:35.038691|S|100|33.455|0|100
C|SPIB|20250724|13:05:50.870253|S|100|33.455|0|100
C|SPIB|20250724|13:06:09.948542|S|100|33.455|0|100
C|SPIB|20250724|13:06:22.580871|S|100|33.455|0|100
C|SPIB|20250724|13:06:39.889189|S|100|33.455|0|100
C|SPIB|20250724|13:06:39.889189|S|100|33.455|0|100
C|SPIB|20250724|13:06:56.386106|S|100|33.455|0|100
C|SPIB|20250724|13:07:25.407838|S|200|33.455|0|200
C|SPIB|20250724|13:07:44.219455|S|100|33.455|0|100
C|SPIB|20250724|13:07:54.986701|S|100|33.455|0|100
C|SPIB|20250724|13:09:20.215128|S|100|33.46|0|100
C|SPIB|20250724|13:09:33.868026|S|100|33.46|0|100
C|SPIB|20250724|13:09:45.679453|S|100|33.46|0|100
C|SPIB|20250724|13:09:58.340473|S|100|33.46|0|100
C|SPIB|20250724|13:10:17.614705|S|100|33.46|0|100
C|SPIB|20250724|13:10:29.406524|S|100|33.455|0|100
C|SPIB|20250724|13:10:37.437484|S|100|33.455|0|100
C|SPIB|20250724|13:10:52.098306|S|100|33.455|0|100
C|SPIB|20250724|13:11:10.508732|S|100|33.455|0|100
C|SPIB|20250724|13:11:26.509290|S|100|33.455|0|100
C|SPIB|20250724|13:11:45.714513|S|100|33.455|0|100
C|SPIB|20250724|13:11:58.508388|S|100|33.455|0|100
C|SPIB|20250724|13:12:18.411075|S|200|33.46|0|200
C|SPIB|20250724|13:12:34.972583|S|100|33.46|0|100
C|SPIB|20250724|13:12:50.150545|S|100|33.455|0|100
C|SPIB|20250724|13:13:03.874086|S|100|33.46|0|100
C|SPIB|20250724|13:13:23.778260|S|100|33.46|0|100
C|SPIB|20250724|13:13:39.636886|S|100|33.46|0|100
C|SPIB|20250724|13:13:51.007203|S|100|33.46|0|100
C|SPIB|20250724|13:14:08.341144|S|100|33.46|0|100
C|SPIB|20250724|13:14:24.629131|S|100|33.455|0|100
C|SPIB|20250724|13:14:43.634985|S|200|33.455|0|200
C|SPIB|20250724|13:15:01.175885|S|100|33.455|0|100
C|SPIB|20250724|13:15:18.233319|S|100|33.46|0|100
C|SPIB|20250724|13:15:31.706458|S|100|33.46|0|100
C|SPIB|20250724|13:15:45.336456|S|100|33.46|0|100
C|SPIB|20250724|13:16:02.894990|S|100|33.46|0|100
C|SPIB|20250724|13:16:15.084337|S|100|33.46|0|100
C|SPIB|20250724|13:16:32.408805|S|100|33.46|0|100
C|SPIB|20250724|13:16:46.866425|S|100|33.46|0|100
C|SPIB|20250724|13:16:58.183220|S|100|33.46|0|100
C|SPIB|20250724|13:17:25.506394|S|100|33.46|0|100
C|SPIB|20250724|13:17:40.294562|S|100|33.46|0|100
C|SPIB|20250724|13:17:54.384294|S|100|33.46|0|100
C|SPIB|20250724|13:18:12.461781|S|200|33.46|0|200
C|SPIB|20250724|13:18:34.777350|S|100|33.46|0|100
C|SPIB|20250724|13:18:49.005077|S|100|33.46|0|100
C|SPIB|20250724|13:19:01.249126|S|100|33.46|0|100
C|SPIB|20250724|13:19:20.651088|S|100|33.46|0|100
C|SPIB|20250724|13:19:36.449340|S|100|33.46|0|100
C|SPIB|20250724|13:19:46.316217|S|1300|33.46|0|1300
C|SPIB|20250724|13:19:46.316218|S|1500|33.46|0|1500
C|SPIB|20250724|13:19:46.636038|S|1500|33.46|0|1500
C|SPIB|20250724|13:19:46.636038|S|1500|33.46|0|1500
C|SPIB|20250724|13:19:47.142147|S|1500|33.46|0|1500
C|SPIB|20250724|13:19:47.142148|S|1500|33.46|0|1500
C|SPIB|20250724|13:19:47.643183|S|1500|33.46|0|1500
C|SPIB|20250724|13:19:47.643183|S|1500|33.46|0|1500
C|SPIB|20250724|13:19:48.143543|S|1500|33.46|0|1500
C|SPIB|20250724|13:19:48.143544|S|1500|33.46|0|1500
C|SPIB|20250724|13:19:53.223874|S|100|33.46|0|100
C|SPIB|20250724|13:20:11.776407|S|1500|33.46|0|1500
C|SPIB|20250724|13:20:11.776407|S|1500|33.46|0|1500
C|SPIB|20250724|13:20:30.325183|S|100|33.465|0|100
C|SPIB|20250724|13:20:42.258502|S|100|33.465|0|100
C|SPIB|20250724|13:20:54.384290|S|100|33.465|0|100
C|SPIB|20250724|13:21:09.226154|S|100|33.465|0|100
C|SPIB|20250724|13:21:25.129945|S|100|33.465|0|100
C|SPIB|20250724|13:21:55.374297|S|200|33.465|0|200
C|SPIB|20250724|13:22:25.331208|S|200|33.465|0|200
C|SPIB|20250724|13:22:38.346751|S|100|33.465|0|100
C|SPIB|20250724|13:23:06.089400|S|100|33.465|0|100
C|SPIB|20250724|13:23:19.980184|S|100|33.465|0|100
C|SPIB|20250724|13:23:35.800508|S|100|33.465|0|100
C|SPIB|20250724|13:23:48.919734|S|100|33.465|0|100
C|SPIB|20250724|13:23:59.926331|S|100|33.465|0|100
C|SPIB|20250724|13:24:18.342678|S|100|33.465|0|100
C|SPIB|20250724|13:24:32.063760|S|100|33.465|0|100
C|SPIB|20250724|13:24:42.587235|S|100|33.465|0|100
C|SPIB|20250724|13:24:56.989296|S|100|33.465|0|100
C|SPIB|20250724|13:25:16.526736|S|100|33.465|0|100
C|SPIB|20250724|13:25:36.158001|S|100|33.465|0|100
C|SPIB|20250724|13:25:46.277662|S|100|33.465|0|100
C|SPIB|20250724|13:25:59.852040|S|100|33.465|0|100
C|SPIB|20250724|13:26:15.833214|S|100|33.465|0|100
C|SPIB|20250724|13:26:27.787261|S|100|33.465|0|100
C|SPIB|20250724|13:26:39.475222|S|86|33.47|0|86
C|SPIB|20250724|13:26:39.475222|S|200|33.465|0|200
C|SPIB|20250724|13:26:43.422761|S|100|33.47|0|100
C|SPIB|20250724|13:26:57.809956|S|100|33.465|0|100
C|SPIB|20250724|13:27:10.866605|S|100|33.47|0|100
C|SPIB|20250724|13:27:24.121481|S|100|33.47|0|100
C|SPIB|20250724|13:27:42.440508|S|14|33.47|0|14
C|SPIB|20250724|13:27:42.440508|S|86|33.47|0|86
C|SPIB|20250724|13:28:04.571310|S|100|33.47|0|100
C|SPIB|20250724|13:28:16.680045|S|100|33.47|0|100
C|SPIB|20250724|13:28:32.076559|S|100|33.47|0|100
C|SPIB|20250724|13:28:51.467383|S|100|33.47|0|100
C|SPIB|20250724|13:29:02.552837|S|100|33.47|0|100
C|SPIB|20250724|13:29:15.794617|S|100|33.47|0|100
C|SPIB|20250724|13:29:30.491751|S|100|33.47|0|100
C|SPIB|20250724|13:30:49.807578|S|100|33.47|0|100
C|SPIB|20250724|13:31:05.155743|S|100|33.465|0|100
C|SPIB|20250724|13:31:20.813131|S|100|33.465|0|100
C|SPIB|20250724|13:31:33.392070|S|100|33.465|0|100
C|SPIB|20250724|13:31:51.672944|S|100|33.465|0|100
C|SPIB|20250724|13:32:10.432269|S|200|33.465|0|200
C|SPIB|20250724|13:32:36.820552|S|100|33.465|0|100
C|SPIB|20250724|13:32:54.770059|S|200|33.465|0|200
C|SPIB|20250724|13:33:08.755058|S|100|33.47|0|100
C|SPIB|20250724|13:33:25.939913|S|100|33.47|0|100
C|SPIB|20250724|13:33:51.655661|S|100|33.47|0|100
C|SPIB|20250724|13:34:06.054401|S|100|33.47|0|100
C|SPIB|20250724|13:34:19.229894|S|100|33.47|0|100
C|SPIB|20250724|13:34:29.707657|S|100|33.47|0|100
C|SPIB|20250724|13:34:44.873436|S|100|33.47|0|100
C|SPIB|20250724|13:34:58.522900|S|100|33.47|0|100
C|SPIB|20250724|13:35:12.954497|S|100|33.47|0|100
C|SPIB|20250724|13:35:32.325616|S|100|33.47|0|100
C|SPIB|20250724|13:35:48.072472|S|100|33.47|0|100
C|SPIB|20250724|13:36:05.267711|S|100|33.47|0|100
C|SPIB|20250724|13:36:20.127822|S|100|33.47|0|100
C|SPIB|20250724|13:36:39.313824|S|100|33.47|0|100
C|SPIB|20250724|13:36:52.621281|S|100|33.47|0|100
C|SPIB|20250724|13:37:03.881017|S|100|33.47|0|100
C|SPIB|20250724|13:37:18.034434|S|100|33.47|0|100
C|SPIB|20250724|13:37:33.672095|S|100|33.47|0|100
C|SPIB|20250724|13:37:51.966291|S|100|33.47|0|100
C|SPIB|20250724|13:38:04.722756|S|100|33.47|0|100
C|SPIB|20250724|13:38:23.838585|S|100|33.47|0|100
C|SPIB|20250724|13:38:39.883725|S|100|33.47|0|100
C|SPIB|20250724|13:38:57.628625|S|200|33.47|0|200
C|SPIB|20250724|13:39:25.749002|S|100|33.47|0|100
C|SPIB|20250724|13:39:44.216421|S|200|33.47|0|200
C|SPIB|20250724|13:40:03.353467|S|100|33.47|0|100
C|SPIB|20250724|13:40:17.683619|S|100|33.47|0|100
C|SPIB|20250724|13:40:33.675534|S|100|33.47|0|100
C|SPIB|20250724|13:40:46.658458|S|100|33.47|0|100
C|SPIB|20250724|13:43:34.218987|S|100|33.47|0|100
C|SPIB|20250724|13:43:46.202335|S|100|33.47|0|100
C|SPIB|20250724|13:44:03.567523|S|100|33.47|0|100
C|SPIB|20250724|13:44:20.115775|S|100|33.47|0|100
C|SPIB|20250724|13:44:35.856949|S|100|33.47|0|100
C|SPIB|20250724|13:44:51.624062|S|100|33.47|0|100
C|SPIB|20250724|13:45:05.086115|S|100|33.47|0|100
C|SPIB|20250724|13:45:30.490279|S|100|33.47|0|100
C|SPIB|20250724|13:45:49.901949|S|200|33.47|0|200
C|SPIB|20250724|13:46:04.760945|S|100|33.47|0|100
C|SPIB|20250724|13:46:22.732662|S|100|33.47|0|100
C|SPIB|20250724|13:46:38.282584|S|100|33.47|0|100
C|SPIB|20250724|13:46:57.814137|S|100|33.47|0|100
C|SPIB|20250724|13:47:13.295122|S|100|33.47|0|100
C|SPIB|20250724|13:47:28.655774|S|100|33.47|0|100
C|SPIB|20250724|13:47:39.924478|S|100|33.47|0|100
C|SPIB|20250724|13:47:53.392972|S|100|33.47|0|100
C|SPIB|20250724|13:48:07.296792|S|100|33.47|0|100
C|SPIB|20250724|13:48:20.709067|S|100|33.47|0|100
C|SPIB|20250724|13:48:38.990742|S|100|33.47|0|100
C|SPIB|20250724|13:48:53.419506|S|100|33.47|0|100
C|SPIB|20250724|13:49:09.191027|S|100|33.47|0|100
C|SPIB|20250724|13:49:28.271014|S|100|33.47|0|100
C|SPIB|20250724|13:49:42.628935|S|100|33.47|0|100
C|SPIB|20250724|13:49:53.080941|S|100|33.47|0|100
C|SPIB|20250724|13:50:13.871276|S|100|33.47|0|100
C|SPIB|20250724|13:50:27.962395|S|100|33.47|0|100
C|SPIB|20250724|13:50:44.043789|S|100|33.47|0|100
C|SPIB|20250724|13:51:01.230839|S|100|33.47|0|100
C|SPIB|20250724|13:51:18.252616|S|100|33.47|0|100
C|SPIB|20250724|13:51:31.452245|S|100|33.47|0|100
C|SPIB|20250724|13:51:46.022099|S|100|33.47|0|100
C|SPIB|20250724|13:52:02.187946|S|100|33.47|0|100
C|SPIB|20250724|13:52:13.779463|S|100|33.47|0|100
C|SPIB|20250724|13:52:26.525644|S|100|33.47|0|100
C|SPIB|20250724|13:52:45.181001|S|100|33.47|0|100
C|SPIB|20250724|13:52:58.223102|S|100|33.47|0|100
C|SPIB|20250724|13:53:16.928085|S|100|33.47|0|100
C|SPIB|20250724|13:53:31.209297|S|100|33.47|0|100
C|SPIB|20250724|13:53:44.537031|S|100|33.47|0|100
C|SPIB|20250724|13:54:02.970598|S|100|33.47|0|100
C|SPIB|20250724|13:54:15.369184|S|100|33.47|0|100
C|SPIB|20250724|13:54:33.339622|S|100|33.47|0|100
C|SPIB|20250724|13:54:46.155408|S|100|33.47|0|100
C|SPIB|20250724|13:55:01.898858|S|100|33.47|0|100
C|SPIB|20250724|13:57:17.863162|S|100|33.47|0|100
C|SPIB|20250724|13:57:32.843453|S|100|33.47|0|100
C|SPIB|20250724|13:57:52.625418|S|100|33.47|0|100
C|SPIB|20250724|13:58:11.250213|S|100|33.47|0|100
C|SPIB|20250724|13:58:27.458739|S|100|33.47|0|100
C|SPIB|20250724|13:58:47.198862|S|100|33.47|0|100
C|SPIB|20250724|13:58:58.886004|S|100|33.47|0|100
C|SPIB|20250724|13:59:15.413426|S|100|33.47|0|100
C|SPIB|20250724|13:59:30.304352|S|100|33.47|0|100
C|SPIB|20250724|13:59:43.122559|S|100|33.47|0|100
C|SPIB|20250724|14:00:01.907471|S|100|33.47|0|100
C|SPIB|20250724|14:00:19.437922|S|100|33.47|0|100
C|SPIB|20250724|14:00:31.784523|S|100|33.47|0|100
C|SPIB|20250724|14:00:37.684416|S|100|33.47|0|100
C|SPIB|20250724|14:00:52.736836|S|100|33.47|0|100
C|SPIB|20250724|14:01:08.378621|S|100|33.47|0|100
C|SPIB|20250724|14:01:24.285919|S|100|33.47|0|100
C|SPIB|20250724|14:01:42.299850|S|100|33.47|0|100
C|SPIB|20250724|14:02:02.299202|S|100|33.47|0|100
C|SPIB|20250724|14:02:19.340023|S|100|33.47|0|100
C|SPIB|20250724|14:02:34.126918|S|100|33.47|0|100
C|SPIB|20250724|14:02:50.939867|S|100|33.47|0|100
C|SPIB|20250724|14:03:04.245146|S|100|33.47|0|100
C|SPIB|20250724|14:03:17.600503|S|100|33.47|0|100
C|SPIB|20250724|14:03:34.483028|S|100|33.47|0|100
C|SPIB|20250724|14:03:46.083657|S|100|33.47|0|100
C|SPIB|20250724|14:04:00.957598|S|100|33.47|0|100
C|SPIB|20250724|14:04:18.410206|S|100|33.47|0|100
C|SPIB|20250724|14:04:27.821927|S|100|33.47|0|100
C|SPIB|20250724|14:04:44.471604|S|100|33.47|0|100
C|SPIB|20250724|14:04:59.289138|S|100|33.47|0|100
C|SPIB|20250724|14:05:18.304106|S|100|33.47|0|100
C|SPIB|20250724|14:05:37.315803|S|100|33.47|0|100
C|SPIB|20250724|14:05:51.319798|S|100|33.47|0|100
C|SPIB|20250724|14:06:08.211700|S|100|33.47|0|100
C|SPIB|20250724|14:06:20.475209|S|100|33.47|0|100
C|SPIB|20250724|14:06:37.205036|S|100|33.47|0|100
C|SPIB|20250724|14:06:54.752811|S|100|33.47|0|100
C|SPIB|20250724|14:07:11.347541|S|100|33.47|0|100
C|SPIB|20250724|14:07:23.562524|S|100|33.47|0|100
C|SPIB|20250724|14:07:39.232432|S|100|33.47|0|100
C|SPIB|20250724|14:07:47.216512|S|100|33.47|0|100
C|SPIB|20250724|14:07:51.380547|S|1400|33.46|0|1400
C|SPIB|20250724|14:20:59.105373|S|100|33.455|0|100
C|SPIB|20250724|14:23:18.094919|S|100|33.46|0|100
C|SPIB|20250724|14:23:33.198867|S|100|33.46|0|100
C|SPIB|20250724|14:23:48.725213|S|100|33.46|0|100
C|SPIB|20250724|14:24:05.629174|S|100|33.46|0|100
C|SPIB|20250724|14:24:18.175276|S|100|33.46|0|100
C|SPIB|20250724|14:24:31.705722|S|100|33.46|0|100
C|SPIB|20250724|14:24:46.644291|S|100|33.46|0|100
C|SPIB|20250724|14:25:06.662570|S|100|33.46|0|100
C|SPIB|20250724|14:25:34.019731|S|100|33.46|0|100
C|SPIB|20250724|14:25:53.380793|S|100|33.46|0|100
C|SPIB|20250724|14:26:11.564678|S|100|33.46|0|100
C|SPIB|20250724|14:26:29.469036|S|200|33.46|0|200
C|SPIB|20250724|14:27:00.209275|S|200|33.46|0|200
C|SPIB|20250724|14:27:17.559645|S|100|33.46|0|100
C|SPIB|20250724|14:27:30.744915|S|100|33.46|0|100
C|SPIB|20250724|14:27:48.383115|S|100|33.46|0|100
C|SPIB|20250724|14:28:04.400281|S|100|33.46|0|100
C|SPIB|20250724|14:28:22.332975|S|100|33.46|0|100
C|SPIB|20250724|14:28:33.597330|S|100|33.46|0|100
C|SPIB|20250724|14:28:47.722460|S|100|33.46|0|100
C|SPIB|20250724|14:29:05.461970|S|100|33.46|0|100
C|SPIB|20250724|14:29:17.693266|S|100|33.46|0|100
C|SPIB|20250724|14:29:37.033399|S|100|33.46|0|100
C|SPIB|20250724|14:29:55.001277|S|100|33.455|0|100
C|SPIB|20250724|14:30:12.080290|S|100|33.46|0|100
C|SPIB|20250724|14:30:30.835105|S|200|33.46|0|200
C|SPIB|20250724|14:30:42.397552|S|100|33.46|0|100
C|SPIB|20250724|14:31:13.317483|S|200|33.46|0|200
C|SPIB|20250724|14:31:29.472292|S|100|33.46|0|100
C|SPIB|20250724|14:31:48.955940|S|100|33.46|0|100
C|SPIB|20250724|14:32:03.042707|S|100|33.46|0|100
C|SPIB|20250724|14:32:18.645426|S|100|33.46|0|100
C|SPIB|20250724|14:32:36.783409|S|100|33.46|0|100
C|SPIB|20250724|14:32:54.180199|S|100|33.46|0|100
C|SPIB|20250724|14:33:07.412295|S|100|33.46|0|100
C|SPIB|20250724|14:33:20.186979|S|100|33.46|0|100
C|SPIB|20250724|14:33:34.735192|S|100|33.46|0|100
C|SPIB|20250724|14:33:51.302928|S|100|33.46|0|100
C|SPIB|20250724|14:34:02.182248|S|100|33.46|0|100
C|SPIB|20250724|14:34:17.686634|S|100|33.46|0|100
C|SPIB|20250724|14:34:32.977172|S|100|33.46|0|100
C|SPIB|20250724|14:34:45.193325|S|100|33.46|0|100
C|SPIB|20250724|14:35:04.008557|S|100|33.455|0|100
C|SPIB|20250724|14:35:14.196555|S|100|33.455|0|100
C|SPIB|20250724|14:35:32.756384|S|100|33.455|0|100
C|SPIB|20250724|14:35:44.147249|S|100|33.455|0|100
C|SPIB|20250724|14:36:01.963349|S|100|33.455|0|100
C|SPIB|20250724|14:36:17.192744|S|100|33.455|0|100
C|SPIB|20250724|14:36:34.017584|S|100|33.455|0|100
C|SPIB|20250724|14:36:46.875575|S|100|33.455|0|100
C|SPIB|20250724|14:37:06.471244|S|120|33.46|0|120
C|SPIB|20250724|14:37:06.471244|S|80|33.455|0|80
C|SPIB|20250724|14:37:29.061994|S|100|33.455|0|100
C|SPIB|20250724|14:37:48.564902|S|100|33.455|0|100
C|SPIB|20250724|14:38:03.133868|S|100|33.455|0|100
C|SPIB|20250724|14:38:19.460070|S|200|33.455|0|200
C|SPIB|20250724|14:38:36.004022|S|100|33.455|0|100
C|SPIB|20250724|14:38:55.447327|S|100|33.455|0|100
C|SPIB|20250724|14:39:10.307894|S|100|33.455|0|100
C|SPIB|20250724|14:39:24.942736|S|100|33.455|0|100
C|SPIB|20250724|14:39:35.271112|S|100|33.455|0|100
C|SPIB|20250724|14:39:52.888154|S|100|33.455|0|100
C|SPIB|20250724|14:40:09.958828|S|100|33.455|0|100
C|SPIB|20250724|14:40:27.302035|S|100|33.455|0|100
C|SPIB|20250724|14:40:39.842306|S|100|33.455|0|100
C|SPIB|20250724|14:40:59.508841|S|200|33.455|0|200
C|SPIB|20250724|14:41:14.450278|S|100|33.455|0|100
C|SPIB|20250724|14:41:28.599922|S|100|33.455|0|100
C|SPIB|20250724|14:41:44.295264|S|100|33.455|0|100
C|SPIB|20250724|14:42:06.898670|S|100|33.455|0|100
C|SPIB|20250724|14:42:24.231040|S|100|33.455|0|100
C|SPIB|20250724|14:42:38.613113|S|100|33.455|0|100
C|SPIB|20250724|14:42:48.635780|S|100|33.455|0|100
C|SPIB|20250724|14:43:07.228204|S|100|33.46|0|100
C|SPIB|20250724|14:43:22.651007|S|100|33.46|0|100
C|SPIB|20250724|14:43:33.110537|S|100|33.46|0|100
C|SPIB|20250724|14:43:51.027993|S|100|33.46|0|100
C|SPIB|20250724|14:44:03.095395|S|100|33.46|0|100
C|SPIB|20250724|14:44:18.994516|S|100|33.46|0|100
C|SPIB|20250724|14:44:30.802495|S|100|33.46|0|100
C|SPIB|20250724|14:44:40.580111|S|200|33.45|0|200
C|SPIB|20250724|14:44:47.935435|S|100|33.46|0|100
C|SPIB|20250724|14:45:03.100731|S|100|33.46|0|100
C|SPIB|20250724|14:45:22.054792|S|200|33.46|0|200
C|SPIB|20250724|14:45:38.658606|S|100|33.46|0|100
C|SPIB|20250724|14:45:55.619878|S|100|33.455|0|100
C|SPIB|20250724|14:46:06.328032|S|100|33.455|0|100
C|SPIB|20250724|14:46:08.074589|S|100|33.455|0|100
C|SPIB|20250724|14:46:08.075354|S|100|33.455|0|100
C|SPIB|20250724|14:46:23.921390|S|100|33.455|0|100
C|SPIB|20250724|14:46:40.865386|S|100|33.455|0|100
C|SPIB|20250724|14:46:51.353056|S|100|33.455|0|100
C|SPIB|20250724|14:47:07.835296|S|100|33.455|0|100
C|SPIB|20250724|14:47:26.495324|S|200|33.455|0|200
C|SPIB|20250724|14:47:41.094260|S|100|33.455|0|100
C|SPIB|20250724|14:47:56.147466|S|100|33.46|0|100
C|SPIB|20250724|14:48:10.212031|S|100|33.46|0|100
C|SPIB|20250724|14:48:24.623445|S|100|33.46|0|100
C|SPIB|20250724|14:48:38.148811|S|100|33.46|0|100
C|SPIB|20250724|14:48:54.075485|S|100|33.46|0|100
C|SPIB|20250724|14:49:17.073915|S|100|33.46|0|100
C|SPIB|20250724|14:49:28.518502|S|100|33.46|0|100
C|SPIB|20250724|14:49:40.704610|S|100|33.46|0|100
C|SPIB|20250724|14:49:50.856605|S|100|33.46|0|100
C|SPIB|20250724|14:50:05.563466|S|100|33.46|0|100
C|SPIB|20250724|14:50:23.202701|S|100|33.46|0|100
C|SPIB|20250724|14:50:33.698289|S|100|33.46|0|100
C|SPIB|20250724|14:50:43.984879|S|100|33.46|0|100
C|SPIB|20250724|14:50:57.255790|S|100|33.46|0|100
C|SPIB|20250724|14:51:19.856398|S|100|33.46|0|100
C|SPIB|20250724|14:51:35.492308|S|100|33.46|0|100
C|SPIB|20250724|14:51:48.798778|S|100|33.46|0|100
C|SPIB|20250724|14:52:05.008377|S|100|33.46|0|100
C|SPIB|20250724|14:52:15.271312|S|100|33.46|0|100
C|SPIB|20250724|14:52:33.709541|S|100|33.46|0|100
C|SPIB|20250724|14:52:52.491425|S|200|33.46|0|200
C|SPIB|20250724|14:53:06.218000|S|100|33.46|0|100
C|SPIB|20250724|14:53:26.038234|S|100|33.46|0|100
C|SPIB|20250724|14:53:37.989052|S|100|33.46|0|100
C|SPIB|20250724|14:53:53.650506|S|2600|33.45|0|2600
C|SPIB|20250724|14:53:56.222840|S|100|33.46|0|100
C|SPIB|20250724|14:53:58.742635|S|1500|33.45|0|1500
C|SPIB|20250724|14:53:59.445180|S|1500|33.45|0|1500
C|SPIB|20250724|14:53:59.445594|S|1500|33.45|0|1500
C|SPIB|20250724|14:53:59.922922|S|1500|33.45|0|1500
C|SPIB|20250724|14:53:59.923341|S|1500|33.45|0|1500
C|SPIB|20250724|15:03:38.035741|S|100|33.45|0|100
C|SPIB|20250724|15:03:55.474311|S|100|33.45|0|100
C|SPIB|20250724|15:04:13.138032|S|100|33.45|0|100
C|SPIB|20250724|15:04:26.515143|S|100|33.45|0|100
C|SPIB|20250724|15:04:42.939939|S|200|33.45|0|200
C|SPIB|20250724|15:05:01.108686|S|100|33.45|0|100
C|SPIB|20250724|15:05:13.061407|S|100|33.45|0|100
C|SPIB|20250724|15:05:25.847884|S|100|33.45|0|100
C|SPIB|20250724|15:05:44.847667|S|100|33.45|0|100
C|SPIB|20250724|15:05:59.088060|S|100|33.45|0|100
C|SPIB|20250724|15:06:17.453277|S|200|33.45|0|200
C|SPIB|20250724|15:06:32.696774|S|100|33.45|0|100
C|SPIB|20250724|15:06:43.370876|S|100|33.45|0|100
C|SPIB|20250724|15:06:56.823885|S|100|33.45|0|100
C|SPIB|20250724|15:07:08.263821|S|100|33.45|0|100
C|SPIB|20250724|15:07:27.557103|S|100|33.45|0|100
C|SPIB|20250724|15:07:42.772674|S|100|33.45|0|100
C|SPIB|20250724|15:07:46.222089|S|100|33.45|0|100
C|SPIB|20250724|15:07:58.837623|S|100|33.45|0|100
C|SPIB|20250724|15:08:14.535819|S|100|33.45|0|100
C|SPIB|20250724|15:08:28.775060|S|100|33.45|0|100
C|SPIB|20250724|15:08:46.234008|S|100|33.45|0|100
C|SPIB|20250724|15:09:05.989357|S|200|33.45|0|200
C|SPIB|20250724|15:09:23.018356|S|100|33.45|0|100
C|SPIB|20250724|15:09:39.342334|S|100|33.45|0|100
C|SPIB|20250724|15:09:47.965432|S|100|33.45|0|100
C|SPIB|20250724|15:10:09.236107|S|100|33.45|0|100
C|SPIB|20250724|15:10:09.236108|S|100|33.45|0|100
C|SPIB|20250724|15:10:21.134182|S|100|33.45|0|100
C|SPIB|20250724|15:10:51.336026|S|100|33.45|0|100
C|SPIB|20250724|15:11:10.233481|S|100|33.45|0|100
C|SPIB|20250724|15:11:22.777025|S|100|33.45|0|100
C|SPIB|20250724|15:11:32.900750|S|100|33.45|0|100
C|SPIB|20250724|15:11:46.255064|S|100|33.45|0|100
C|SPIB|20250724|15:11:59.396934|S|100|33.45|0|100
C|SPIB|20250724|15:12:13.418458|S|100|33.45|0|100
C|SPIB|20250724|15:12:30.359513|S|200|33.45|0|200
C|SPIB|20250724|15:12:49.594746|S|100|33.45|0|100
C|SPIB|20250724|15:13:05.131210|S|100|33.45|0|100
C|SPIB|20250724|15:13:18.472243|S|100|33.45|0|100
C|SPIB|20250724|15:13:33.319372|S|100|33.45|0|100
C|SPIB|20250724|15:13:50.922778|S|200|33.45|0|200
C|SPIB|20250724|15:14:03.727319|S|100|33.45|0|100
C|SPIB|20250724|15:14:23.640479|S|100|33.45|0|100
C|SPIB|20250724|15:14:35.133741|S|100|33.45|0|100
C|SPIB|20250724|15:14:56.336118|S|100|33.45|0|100
C|SPIB|20250724|15:14:56.336118|S|100|33.45|0|100
C|SPIB|20250724|15:15:13.424831|S|100|33.45|0|100
C|SPIB|20250724|15:15:29.930783|S|200|33.445|0|200
C|SPIB|20250724|15:15:46.108533|S|100|33.45|0|100
C|SPIB|20250724|15:16:02.682966|S|100|33.45|0|100
C|SPIB|20250724|15:16:18.199018|S|200|33.445|0|200
C|SPIB|20250724|15:16:35.008281|S|100|33.445|0|100
C|SPIB|20250724|15:16:51.539276|S|100|33.445|0|100
C|SPIB|20250724|15:17:07.634361|S|200|33.45|0|200
C|SPIB|20250724|15:17:26.252476|S|100|33.445|0|100
C|SPIB|20250724|15:17:36.784474|S|100|33.45|0|100
C|SPIB|20250724|15:17:55.138371|S|200|33.45|0|200
C|SPIB|20250724|15:18:10.376042|S|100|33.445|0|100
C|SPIB|20250724|15:18:21.209977|S|100|33.445|0|100
C|SPIB|20250724|15:18:33.161072|S|100|33.445|0|100
C|SPIB|20250724|15:18:47.735010|S|100|33.445|0|100
C|SPIB|20250724|15:19:06.511045|S|100|33.445|0|100
C|SPIB|20250724|15:19:18.831936|S|100|33.445|0|100
C|SPIB|20250724|15:19:32.772323|S|200|33.45|0|200
C|SPIB|20250724|15:19:48.876672|S|100|33.45|0|100
C|SPIB|20250724|15:20:06.916303|S|100|33.45|0|100
C|SPIB|20250724|15:20:21.629592|S|200|33.445|0|200
C|SPIB|20250724|15:20:35.389555|S|100|33.45|0|100
C|SPIB|20250724|15:20:51.824571|S|100|33.45|0|100
C|SPIB|20250724|15:21:01.966584|S|100|33.45|0|100
C|SPIB|20250724|15:21:14.005152|S|100|33.45|0|100
C|SPIB|20250724|15:21:29.856014|S|100|33.45|0|100
C|SPIB|20250724|15:21:41.175374|S|100|33.445|0|100
C|SPIB|20250724|15:21:55.581677|S|100|33.445|0|100
C|SPIB|20250724|15:22:12.914810|S|200|33.445|0|200
C|SPIB|20250724|15:22:25.613981|S|100|33.445|0|100
C|SPIB|20250724|15:22:35.882612|S|100|33.45|0|100
C|SPIB|20250724|15:22:48.474023|S|100|33.45|0|100
C|SPIB|20250724|15:23:00.205540|S|100|33.445|0|100
C|SPIB|20250724|15:23:19.057722|S|100|33.45|0|100
C|SPIB|20250724|15:23:36.609758|S|200|33.45|0|200
C|SPIB|20250724|15:23:54.008930|S|100|33.45|0|100
C|SPIB|20250724|15:24:05.006901|S|100|33.45|0|100
C|SPIB|20250724|15:24:15.485483|S|100|33.45|0|100
C|SPIB|20250724|15:24:25.709279|S|400|33.44|0|400
C|SPIB|20250724|15:24:25.709279|S|500|33.44|0|500
C|SPIB|20250724|15:24:25.709279|S|100|33.44|0|100
C|SPIB|20250724|15:24:28.426248|S|100|33.445|0|100
C|SPIB|20250724|15:24:40.043379|S|100|33.445|0|100
C|SPIB|20250724|15:24:56.183214|S|100|33.445|0|100
C|SPIB|20250724|15:25:10.485212|S|100|33.45|0|100
C|SPIB|20250724|15:25:25.171239|S|200|33.445|0|200
C|SPIB|20250724|15:25:42.377077|S|100|33.445|0|100
C|SPIB|20250724|15:25:59.763240|S|200|33.445|0|200
C|SPIB|20250724|15:26:11.863153|S|100|33.45|0|100
C|SPIB|20250724|15:26:22.970696|S|100|33.445|0|100
C|SPIB|20250724|15:26:36.952903|S|100|33.445|0|100
C|SPIB|20250724|15:26:49.966697|S|100|33.445|0|100
C|SPIB|20250724|15:27:03.166314|S|100|33.45|0|100
C|SPIB|20250724|15:27:13.817625|S|100|33.45|0|100
C|SPIB|20250724|15:27:42.344174|S|200|33.45|0|200
C|SPIB|20250724|15:27:53.194211|S|100|33.45|0|100
C|SPIB|20250724|15:28:09.279780|S|100|33.45|0|100
C|SPIB|20250724|15:28:26.672794|S|200|33.45|0|200
C|SPIB|20250724|15:28:37.569011|S|100|33.45|0|100
C|SPIB|20250724|15:28:55.645283|S|100|33.45|0|100
C|SPIB|20250724|15:29:10.629163|S|200|33.45|0|200
C|SPIB|20250724|15:29:24.023627|S|100|33.45|0|100
C|SPIB|20250724|15:29:35.365904|S|100|33.45|0|100
C|SPIB|20250724|15:29:45.591264|S|100|33.45|0|100
C|SPIB|20250724|15:29:59.070694|S|100|33.45|0|100
C|SPIB|20250724|15:30:18.418604|S|200|33.45|0|200
C|SPIB|20250724|15:30:35.577952|S|100|33.45|0|100
C|SPIB|20250724|15:30:55.016622|S|200|33.45|0|200
C|SPIB|20250724|15:31:09.650075|S|100|33.45|0|100
C|SPIB|20250724|15:31:28.063818|S|200|33.45|0|200
C|SPIB|20250724|15:31:46.791822|S|100|33.45|0|100
C|SPIB|20250724|15:32:05.946260|S|200|33.45|0|200
C|SPIB|20250724|15:32:24.592239|S|200|33.45|0|200
C|SPIB|20250724|15:32:35.096610|S|100|33.45|0|100
C|SPIB|20250724|15:32:49.030002|S|100|33.45|0|100
C|SPIB|20250724|15:33:04.725163|S|100|33.45|0|100
C|SPIB|20250724|15:33:23.145143|S|200|33.445|0|200
C|SPIB|20250724|15:33:36.348256|S|100|33.445|0|100
C|SPIB|20250724|15:33:50.803715|S|100|33.445|0|100
C|SPIB|20250724|15:34:09.374104|S|200|33.445|0|200
C|SPIB|20250724|15:34:25.515881|S|100|33.445|0|100
C|SPIB|20250724|15:34:41.575014|S|200|33.445|0|200
C|SPIB|20250724|15:34:53.473995|S|100|33.45|0|100
C|SPIB|20250724|15:35:06.563888|S|100|33.445|0|100
C|SPIB|20250724|15:35:22.037724|S|200|33.445|0|200
C|SPIB|20250724|15:35:34.195955|S|100|33.45|0|100
C|SPIB|20250724|15:35:50.236434|S|100|33.445|0|100
C|SPIB|20250724|15:36:10.066915|S|200|33.445|0|200
C|SPIB|20250724|15:36:21.150508|S|100|33.445|0|100
C|SPIB|20250724|15:36:39.103464|S|200|33.445|0|200
C|SPIB|20250724|15:36:52.795025|S|200|33.445|0|200
C|SPIB|20250724|15:37:11.266762|S|100|33.445|0|100
C|SPIB|20250724|15:37:26.765325|S|200|33.445|0|200
C|SPIB|20250724|15:37:41.276047|S|100|33.445|0|100
C|SPIB|20250724|15:37:52.892184|S|100|33.445|0|100
C|SPIB|20250724|15:37:52.892184|S|100|33.445|0|100
C|SPIB|20250724|15:38:06.781666|S|100|33.445|0|100
C|SPIB|20250724|15:38:18.302456|S|100|33.445|0|100
C|SPIB|20250724|15:38:34.636462|S|200|33.445|0|200
C|SPIB|20250724|15:38:52.508584|S|100|33.445|0|100
C|SPIB|20250724|15:39:06.432293|S|200|33.445|0|200
C|SPIB|20250724|15:39:25.557492|S|200|33.445|0|200
C|SPIB|20250724|15:39:43.813682|S|200|33.445|0|200
C|SPIB|20250724|15:39:55.952451|S|100|33.445|0|100
C|SPIB|20250724|15:40:06.356034|S|100|33.445|0|100
C|SPIB|20250724|15:40:20.577128|S|100|33.445|0|100
C|SPIB|20250724|15:40:37.749009|S|200|33.445|0|200
C|SPIB|20250724|15:40:51.845631|S|100|33.445|0|100
C|SPIB|20250724|15:41:04.467411|S|200|33.445|0|200
C|SPIB|20250724|15:41:18.888721|S|100|33.445|0|100
C|SPIB|20250724|15:41:29.334366|S|100|33.445|0|100
C|SPIB|20250724|15:41:53.353232|S|200|33.445|0|200
C|SPIB|20250724|15:42:13.148730|S|200|33.445|0|200
C|SPIB|20250724|15:42:23.484113|S|100|33.445|0|100
C|SPIB|20250724|15:42:34.873996|S|100|33.445|0|100
C|SPIB|20250724|15:42:51.532344|S|200|33.445|0|200
C|SPIB|20250724|15:43:11.097740|S|200|33.445|0|200
C|SPIB|20250724|15:43:26.141693|S|200|33.445|0|200
C|SPIB|20250724|15:43:45.594805|S|100|33.445|0|100
C|SPIB|20250724|15:43:56.418009|S|200|33.445|0|200
C|SPIB|20250724|15:44:10.005979|S|100|33.445|0|100
C|SPIB|20250724|15:44:18.512205|S|100|33.445|0|100
C|SPIB|20250724|15:44:35.216082|S|100|33.445|0|100
C|SPIB|20250724|15:44:50.281408|S|200|33.445|0|200
C|SPIB|20250724|15:45:08.407262|S|200|33.445|0|200
C|SPIB|20250724|15:45:24.717538|S|200|33.445|0|200
C|SPIB|20250724|15:45:40.092251|S|200|33.445|0|200
C|SPIB|20250724|15:45:53.230316|S|100|33.445|0|100
C|SPIB|20250724|15:46:09.177873|S|100|33.445|0|100
C|SPIB|20250724|15:46:09.177873|S|100|33.445|0|100
C|SPIB|20250724|15:46:24.079509|S|200|33.445|0|200
C|SPIB|20250724|15:46:38.411775|S|100|33.445|0|100
C|SPIB|20250724|15:46:55.408011|S|200|33.445|0|200
C|SPIB|20250724|15:47:08.222296|S|200|33.445|0|200
C|SPIB|20250724|15:47:25.899793|S|200|33.445|0|200
C|SPIB|20250724|15:47:33.856895|S|100|33.445|0|100
C|SPIB|20250724|15:47:41.230155|S|100|33.445|0|100
C|SPIB|20250724|15:47:52.578580|S|100|33.445|0|100
C|SPIB|20250724|15:48:07.709606|S|200|33.445|0|200
C|SPIB|20250724|15:48:18.232775|S|200|33.445|0|200
C|SPIB|20250724|15:48:30.406431|S|200|33.445|0|200
C|SPIB|20250724|15:48:41.644670|S|200|33.445|0|200
C|SPIB|20250724|15:48:53.543682|S|200|33.445|0|200
C|SPIB|20250724|15:56:34.240549|S|345|33.43|0|345
C|SPIB|20250724|15:56:44.654878|S|200|33.43|0|200
C|SPIB|20250724|15:56:45.237444|S|100|33.43|0|100
C|SPIB|20250724|15:56:45.424586|S|100|33.43|0|100
C|SPIB|20250724|15:56:45.686678|S|400|33.43|0|400
C|SPIB|20250724|15:56:45.697167|S|100|33.43|0|100
C|SPIB|20250724|15:56:46.871012|S|100|33.43|0|100
C|SPIB|20250724|15:56:47.608545|S|200|33.43|0|200
C|SPIB|20250724|15:56:47.981859|S|400|33.43|0|400
C|SPIB|20250724|15:56:49.009850|S|200|33.43|0|200
C|SPIB|20250724|15:56:49.724608|S|200|33.43|0|200
C|SPIB|20250724|15:56:49.989764|S|200|33.43|0|200
C|SPIB|20250724|15:56:50.859882|S|100|33.43|0|100
C|SPIB|20250724|15:56:51.036412|S|100|33.43|0|100
C|SPIB|20250724|15:56:52.181865|S|300|33.43|0|300
C|SPIB|20250724|15:56:53.203021|S|155|33.43|0|155
C|SPIB|20250724|15:56:53.203022|S|45|33.43|0|45
C|SPIB|20250724|15:56:53.459623|S|100|33.43|0|100
C|SPIB|20250724|15:56:53.492503|S|200|33.43|0|200
C|SPIB|20250724|15:56:53.492646|S|200|33.43|0|200
C|SPIB|20250724|15:57:09.440986|S|2055|33.43|0|2055
C|SPIB|20250724|15:57:14.007929|S|700|33.43|0|700
C|SPIB|20250724|15:57:14.471365|S|700|33.43|0|700
C|SPIB|20250724|15:57:14.471365|S|21|33.43|0|21
C|SPIB|20250724|15:57:14.554984|S|700|33.43|0|700
C|SPIB|20250724|15:57:14.623776|S|700|33.43|0|700
C|SPIB|20250724|15:57:15.922431|S|700|33.43|0|700
C|SPIB|20250724|15:57:24.004186|S|800|33.43|0|800
C|SPIB|20250724|15:57:24.117569|S|600|33.43|0|600
C|SPIB|20250724|15:57:24.119036|S|400|33.43|0|400
C|SPIB|20250724|15:57:46.975577|S|400|33.43|0|400
C|SPIB|20250724|15:57:46.975664|S|100|33.43|0|100
C|SPIB|20250724|15:57:47.971154|S|100|33.43|0|100
C|SPIB|20250724|15:57:48.576800|S|100|33.43|0|100
C|SPIB|20250724|15:57:48.767691|S|100|33.43|0|100
C|SPIB|20250724|15:57:49.345619|S|100|33.43|0|100
C|SPIB|20250724|15:57:49.911875|S|100|33.43|0|100
C|SPIB|20250724|15:57:52.897014|S|200|33.43|0|200
C|SPIB|20250724|15:57:52.898500|S|100|33.43|0|100
C|SPIB|20250724|15:57:53.030176|S|100|33.43|0|100
C|SPIB|20250724|15:57:54.452233|S|100|33.43|0|100
C|SPIB|20250724|15:57:55.022885|S|100|33.43|0|100
C|SPIB|20250724|15:57:55.777265|S|200|33.43|0|200
C|SPIB|20250724|15:57:57.662381|S|100|33.43|0|100
C|SPIB|20250724|15:57:57.662381|S|100|33.43|0|100
C|SPIB|20250724|15:57:58.194167|S|100|33.43|0|100
C|SPIB|20250724|15:57:58.946516|S|300|33.43|0|300
C|SPIB|20250724|15:57:59.016677|S|100|33.43|0|100
C|SPIB|20250724|15:57:59.028158|S|100|33.43|0|100
C|SPIB|20250724|15:57:59.113978|S|100|33.43|0|100
C|SPIB|20250724|15:58:00.006911|S|100|33.43|0|100
C|SPIB|20250724|15:58:00.908363|S|100|33.43|0|100
C|SPIB|20250724|15:58:01.070781|S|100|33.43|0|100
C|SPIB|20250724|15:58:01.109632|S|100|33.43|0|100
C|SPIB|20250724|15:58:01.858002|S|100|33.43|0|100
C|SPIB|20250724|15:58:04.770536|S|100|33.43|0|100
C|SPIB|20250724|15:58:04.770536|S|100|33.43|0|100
C|SPIB|20250724|15:58:04.853053|S|100|33.43|0|100
C|SPIB|20250724|15:58:06.290256|S|100|33.43|0|100
C|SPIB|20250724|15:58:07.195443|S|100|33.43|0|100
C|SPIB|20250724|15:58:07.196367|S|100|33.43|0|100
C|SPIB|20250724|15:58:07.196495|S|100|33.43|0|100
C|SPIB|20250724|15:58:10.773129|S|300|33.43|0|300
C|SPIB|20250724|15:58:13.013069|S|100|33.43|0|100
C|SPIB|20250724|15:58:13.402011|S|100|33.43|0|100
C|SPIB|20250724|15:58:13.857331|S|200|33.43|0|200
C|SPIB|20250724|15:58:14.152042|S|300|33.44|0|300
C|SPIB|20250724|15:58:18.304489|S|100|33.44|0|100
C|SPIB|20250724|15:58:22.203495|S|100|33.43|0|100
C|SPIB|20250724|15:58:22.518410|S|100|33.43|0|100
C|SPIB|20250724|15:58:22.518424|S|100|33.43|0|100
C|SPIB|20250724|15:58:22.546449|S|100|33.43|0|100
C|SPIB|20250724|15:58:23.045404|S|100|33.43|0|100
C|SPIB|20250724|15:58:23.162752|S|100|33.43|0|100
C|SPIB|20250724|15:58:23.558109|S|200|33.43|0|200
C|SPIB|20250724|15:58:23.561257|S|100|33.43|0|100
C|SPIB|20250724|15:58:24.239862|S|100|33.43|0|100
C|SPIB|20250724|15:58:24.902238|S|100|33.43|0|100
C|SPIB|20250724|15:58:24.907004|S|100|33.44|0|100
C|SPIB|20250724|15:58:35.618314|S|300|33.44|0|300
C|SPIB|20250724|15:58:40.286860|S|100|33.44|0|100
C|SPIB|20250724|15:58:43.607586|S|400|33.43|0|400
C|SPIB|20250724|15:58:43.628518|S|800|33.43|0|800
C|SPIB|20250724|15:58:43.648878|S|900|33.43|0|900
C|SPIB|20250724|15:58:43.669213|S|600|33.43|0|600
C|SPIB|20250724|15:58:47.920630|S|200|33.44|0|200
C|SPIB|20250724|15:58:58.011186|S|500|33.43|0|500
C|SPIB|20250724|15:58:58.011186|S|1700|33.43|0|1700
C|SPIB|20250724|15:59:01.847590|S|100|33.44|0|100
C|SPIB|20250724|15:59:01.847590|S|300|33.44|0|300
C|SPIB|20250724|15:59:04.905885|S|269|33.44|0|269
C|SPIB|20250724|15:59:17.561809|S|100|33.44|0|100
C|SPIB|20250724|15:59:20.768792|S|100|33.44|0|100
C|SPIB|20250724|15:59:20.768792|S|131|33.44|0|131
C|SPIB|20250724|15:59:20.768793|S|469|33.44|0|469
C|SPIB|20250724|15:59:22.276903|S|100|33.43|0|100
C|SPIB|20250724|15:59:22.276903|S|100|33.43|0|100
C|SPIB|20250724|15:59:22.277438|S|600|33.43|0|600
C|SPIB|20250724|15:59:22.282761|S|600|33.43|0|600
C|SPIB|20250724|15:59:22.487714|S|600|33.43|0|600
C|SPIB|20250724|15:59:22.491506|S|1300|33.43|0|1300
C|SPIB|20250724|15:59:24.740528|S|100|33.43|0|100
C|SPIB|20250724|15:59:24.860233|S|100|33.43|0|100
C|SPIB|20250724|15:59:25.059538|S|100|33.43|0|100
C|SPIB|20250724|15:59:25.547622|S|24|33.43|0|24
C|SPIB|20250724|15:59:25.547622|S|76|33.43|0|76
C|SPIB|20250724|15:59:26.513827|S|100|33.43|0|100
C|SPIB|20250724|15:59:27.728933|S|100|33.43|0|100
C|SPIB|20250724|15:59:28.006811|S|100|33.43|0|100
C|SPIB|20250724|15:59:31.413269|S|400|33.44|0|400
C|SPIB|20250724|15:59:38.405251|S|900|33.435|0|900
C|SPIB|20250724|15:59:38.405251|S|700|33.435|0|700
C|SPIB|20250724|15:59:38.408068|S|400|33.435|0|400
C|SPIB|20250724|15:59:38.410717|S|100|33.435|0|100
C|SPIB|20250724|15:59:38.424638|S|100|33.435|0|100
C|SPIB|20250724|15:59:38.462613|S|100|33.435|0|100
C|SPIB|20250724|15:59:38.548191|S|100|33.435|0|100
C|SPIB|20250724|15:59:38.748213|S|100|33.435|0|100
C|SPIB|20250724|15:59:39.054101|S|100|33.435|0|100
C|SPIB|20250724|15:59:39.271666|S|100|33.435|0|100
C|SPIB|20250724|15:59:39.279740|S|600|33.43|0|600
C|SPIB|20250724|15:59:39.279740|S|700|33.43|0|700
C|SPIB|20250724|15:59:39.279740|S|400|33.43|0|400
C|SPIB|20250724|15:59:39.279740|S|400|33.43|0|400
C|SPIB|20250724|15:59:39.279912|S|600|33.435|0|600
C|SPIB|20250724|15:59:43.096824|S|500|33.44|0|500
C|SPIP|20250724|09:34:47.151209|S|100|25.91|0|100
C|SPIP|20250724|14:07:00.592660|S|100|25.99|0|100
C|SPIP|20250724|15:58:43.576137|S|75|25.98|0|75
C|SPIP|20250724|15:58:43.576206|S|25|25.98|0|25
C|SPIR|20250724|09:47:31.065668|S|4|11.39|0|4
C|SPIR|20250724|09:51:22.998119|S|63|11.31|0|63
C|SPIR|20250724|10:24:39.505084|S|106|11.04|0|106
C|SPIR|20250724|12:00:30.215073|S|23|11.06|0|23
C|SPIR|20250724|12:29:09.053123|S|1|11.04|0|1
C|SPIR|20250724|13:03:12.718977|S|25|11.01|0|25
C|SPIR|20250724|15:34:02.965989|S|138|11.23|0|138
C|SPIR|20250724|15:35:03.936069|S|116|11.24|0|116
C|SPIR|20250724|15:49:41.837461|S|1|11.16|0|1
C|SPIR|20250724|15:49:41.975875|S|99|11.16|0|99
C|SPIR|20250724|15:56:10.626952|S|34|11.21|0|34
C|SPIR|20250724|15:56:10.627348|S|170|11.21|0|170
C|SPLB|20250724|10:08:04.977560|S|100|22.26|0|100
C|SPLB|20250724|10:10:20.871953|S|500|22.25|0|500
C|SPLB|20250724|10:11:49.540878|S|200|22.25|0|200
C|SPLB|20250724|10:11:54.869438|S|500|22.25|0|500
C|SPLB|20250724|10:12:14.785300|S|200|22.25|0|200
C|SPLB|20250724|10:12:17.429461|S|300|22.25|0|300
C|SPLB|20250724|10:12:23.578253|S|300|22.25|0|300
C|SPLB|20250724|10:14:14.409186|S|600|22.25|0|600
C|SPLB|20250724|10:16:09.758629|S|500|22.25|0|500
C|SPLB|20250724|10:16:21.305827|S|1100|22.25|0|1100
C|SPLB|20250724|10:19:16.986366|S|500|22.24|0|500
C|SPLB|20250724|10:19:46.756910|S|100|22.24|0|100
C|SPLB|20250724|10:20:19.659508|S|100|22.24|0|100
C|SPLB|20250724|10:23:21.495683|S|300|22.26|0|300
C|SPLB|20250724|10:24:01.496001|S|300|22.25|0|300
C|SPLB|20250724|10:24:01.496001|S|100|22.25|0|100
C|SPLB|20250724|10:24:04.363111|S|100|22.25|0|100
C|SPLB|20250724|10:24:10.489485|S|500|22.25|0|500
C|SPLB|20250724|10:26:08.627469|S|100|22.24|0|100
C|SPLB|20250724|10:26:10.863373|S|100|22.24|0|100
C|SPLB|20250724|10:30:20.365771|S|400|22.23|0|400
C|SPLB|20250724|10:41:24.612444|S|600|22.27|0|600
C|SPLB|20250724|10:41:24.716060|S|1000|22.27|0|1000
C|SPLB|20250724|10:41:24.892521|S|1100|22.27|0|1100
C|SPLB|20250724|10:41:24.918087|S|900|22.27|0|900
C|SPLB|20250724|10:41:24.951049|S|1200|22.27|0|1200
C|SPLB|20250724|10:41:24.980681|S|1000|22.27|0|1000
C|SPLB|20250724|10:50:33.619340|S|600|22.26|0|600
C|SPLB|20250724|10:59:00.202372|S|500|22.26|0|500
C|SPLB|20250724|11:14:05.080514|S|400|22.25|0|400
C|SPLB|20250724|11:15:46.136714|S|500|22.26|0|500
C|SPLB|20250724|11:51:59.063818|S|500|22.29|0|500
C|SPLB|20250724|11:51:59.084871|S|1200|22.29|0|1200
C|SPLB|20250724|11:51:59.107883|S|800|22.29|0|800
C|SPLB|20250724|11:51:59.129751|S|1000|22.29|0|1000
C|SPLB|20250724|11:52:00.293774|S|1000|22.29|0|1000
C|SPLB|20250724|11:53:27.407330|S|600|22.29|0|600
C|SPLB|20250724|11:56:08.223511|S|500|22.29|0|500
C|SPLB|20250724|11:56:43.997762|S|1000|22.29|0|1000
C|SPLB|20250724|12:14:51.859876|S|307|22.29|0|307
C|SPLB|20250724|12:14:51.860662|S|100|22.29|0|100
C|SPLB|20250724|12:15:51.648484|S|93|22.29|0|93
C|SPLB|20250724|12:15:51.671107|S|800|22.29|0|800
C|SPLB|20250724|12:16:34.006237|S|1000|22.29|0|1000
C|SPLB|20250724|12:17:33.334076|S|1200|22.29|0|1200
C|SPLB|20250724|12:28:35.861149|S|400|22.29|0|400
C|SPLB|20250724|12:28:38.453132|S|800|22.29|0|800
C|SPLB|20250724|12:28:41.484326|S|1200|22.29|0|1200
C|SPLB|20250724|12:28:41.988990|S|1000|22.29|0|1000
C|SPLB|20250724|12:58:06.584460|S|600|22.3|0|600
C|SPLB|20250724|13:01:19.085091|S|200|22.3|0|200
C|SPLB|20250724|13:01:32.328740|S|200|22.3|0|200
C|SPLB|20250724|13:01:32.340656|S|200|22.3|0|200
C|SPLB|20250724|13:01:32.432105|S|200|22.3|0|200
C|SPLB|20250724|13:01:32.596214|S|200|22.3|0|200
C|SPLB|20250724|13:03:27.123445|S|600|22.3|0|600
C|SPLB|20250724|13:12:38.900277|S|400|22.3|0|400
C|SPLB|20250724|13:12:38.930501|S|800|22.3|0|800
C|SPLB|20250724|13:12:39.616165|S|900|22.3|0|900
C|SPLB|20250724|13:12:40.002537|S|800|22.3|0|800
C|SPLB|20250724|13:28:40.339266|S|600|22.32|0|600
C|SPLB|20250724|13:28:57.113812|S|400|22.32|0|400
C|SPLB|20250724|13:29:01.017573|S|800|22.32|0|800
C|SPLB|20250724|13:31:37.191322|S|500|22.32|0|500
C|SPLB|20250724|13:50:53.495871|S|500|22.31|0|500
C|SPLB|20250724|14:05:57.439480|S|600|22.31|0|600
C|SPLB|20250724|14:43:14.028393|S|400|22.28|0|400
C|SPLB|20250724|15:27:21.429869|S|400|22.27|0|400
C|SPLB|20250724|15:50:48.764593|S|400|22.26|0|400
C|SPLB|20250724|15:50:48.772463|S|300|22.26|0|300
C|SPLB|20250724|15:50:48.785777|S|1000|22.26|0|1000
C|SPLB|20250724|15:50:49.648678|S|800|22.26|0|800
C|SPLB|20250724|15:50:50.420052|S|1200|22.26|0|1200
C|SPLB|20250724|15:50:50.441105|S|800|22.26|0|800
C|SPLB|20250724|15:50:56.080808|S|900|22.26|0|900
C|SPLB|20250724|15:56:03.639208|S|400|22.25|0|400
C|SPLB|20250724|15:56:03.661085|S|900|22.25|0|900
C|SPLB|20250724|15:56:03.689146|S|900|22.25|0|900
C|SPLB|20250724|15:56:11.659608|S|1200|22.25|0|1200
C|SPLB|20250724|15:56:11.659608|S|700|22.25|0|700
C|SPLB|20250724|15:57:09.394535|S|700|22.25|0|700
C|SPLB|20250724|15:57:09.455666|S|700|22.25|0|700
C|SPLB|20250724|15:57:16.980155|S|100|22.25|0|100
C|SPLB|20250724|15:57:17.480326|S|597|22.25|0|597
C|SPLB|20250724|15:58:13.337537|S|100|22.25|0|100
C|SPLB|20250724|15:58:43.575145|S|100|22.25|0|100
C|SPLG|20250724|09:30:31.674266|S|1|74.68|0|1
C|SPLG|20250724|09:31:31.167853|S|400|74.61|0|400
C|SPLG|20250724|09:31:39.355368|S|100|74.61|0|100
C|SPLG|20250724|09:31:43.647593|S|208|74.6|0|208
C|SPLG|20250724|09:32:38.973681|S|1|74.62|0|1
C|SPLG|20250724|09:33:39.716766|S|100|74.63|0|100
C|SPLG|20250724|09:33:39.716785|S|13|74.63|0|13
C|SPLG|20250724|09:34:01.965829|S|100|74.64|0|100
C|SPLG|20250724|09:34:39.806836|S|257|74.65|0|257
C|SPLG|20250724|09:36:04.262234|S|1|74.62|0|1
C|SPLG|20250724|09:36:07.981277|S|100|74.61|0|100
C|SPLG|20250724|09:40:15.596384|S|16|74.6|0|16
C|SPLG|20250724|09:40:15.596863|S|1|74.6|0|1
C|SPLG|20250724|09:40:15.672347|S|20|74.6|0|20
C|SPLG|20250724|09:40:15.672348|S|20|74.6|0|20
C|SPLG|20250724|09:40:15.672348|S|10|74.6|0|10
C|SPLG|20250724|09:40:15.672348|S|30|74.6|0|30
C|SPLG|20250724|09:40:15.672348|S|20|74.6|0|20
C|SPLG|20250724|09:40:15.672348|S|10|74.6|0|10
C|SPLG|20250724|09:40:15.703870|S|100|74.6|0|100
C|SPLG|20250724|09:40:15.703963|S|690|74.6|0|690
C|SPLG|20250724|09:40:29.895788|S|100|74.59|0|100
C|SPLG|20250724|09:40:32.632766|S|100|74.6|0|100
C|SPLG|20250724|09:40:40.898726|S|10|74.59|0|10
C|SPLG|20250724|09:40:40.898726|S|90|74.59|0|90
C|SPLG|20250724|09:40:40.898738|S|10|74.59|0|10
C|SPLG|20250724|09:40:40.912358|S|200|74.59|0|200
C|SPLG|20250724|09:40:40.912358|S|700|74.59|0|700
C|SPLG|20250724|09:41:02.514643|S|386|74.59|0|386
C|SPLG|20250724|09:41:10.239376|S|200|74.595|0|200
C|SPLG|20250724|09:44:09.467682|S|100|74.65|0|100
C|SPLG|20250724|09:44:53.750495|S|100|74.65|0|100
C|SPLG|20250724|09:47:41.300040|S|2|74.72|0|2
C|SPLG|20250724|09:53:36.637274|S|25|74.71|0|25
C|SPLG|20250724|10:24:01.847075|S|47|74.65|0|47
C|SPLG|20250724|10:25:19.488840|S|100|74.64|0|100
C|SPLG|20250724|10:29:31.134251|S|1|74.68|0|1
C|SPLG|20250724|10:30:01.178543|S|1|74.68|0|1
C|SPLG|20250724|10:33:53.237584|S|10|74.7|0|10
C|SPLG|20250724|10:33:56.415080|S|481|74.7|0|481
C|SPLG|20250724|10:50:14.309505|S|5|74.77|0|5
C|SPLG|20250724|10:50:14.317811|S|195|74.77|0|195
C|SPLG|20250724|10:50:14.317838|S|1005|74.77|0|1005
C|SPLG|20250724|10:55:03.738073|S|40|74.76|0|40
C|SPLG|20250724|10:55:03.738155|S|22|74.76|0|22
C|SPLG|20250724|10:55:26.398780|S|10|74.76|0|10
C|SPLG|20250724|11:00:39.299816|S|900|74.77|0|900
C|SPLG|20250724|11:00:39.303984|S|200|74.78|0|200
C|SPLG|20250724|11:01:17.390728|S|200|74.79|0|200
C|SPLG|20250724|11:01:17.391224|S|100|74.79|0|100
C|SPLG|20250724|11:01:17.474357|S|1|74.79|0|1
C|SPLG|20250724|11:02:14.469686|S|200|74.8|0|200
C|SPLG|20250724|11:02:20.992233|S|200|74.8|0|200
C|SPLG|20250724|11:03:31.670640|S|200|74.79|0|200
C|SPLG|20250724|11:03:52.769772|S|200|74.79|0|200
C|SPLG|20250724|11:03:56.364532|S|1200|74.79|0|1200
C|SPLG|20250724|11:06:57.583330|S|100|74.78|0|100
C|SPLG|20250724|11:06:57.583426|S|89|74.78|0|89
C|SPLG|20250724|11:13:08.091511|S|146|74.79|0|146
C|SPLG|20250724|11:25:22.073882|S|8|74.78|0|8
C|SPLG|20250724|11:26:02.213890|S|99|74.76|0|99
C|SPLG|20250724|11:26:02.213891|S|101|74.76|0|101
C|SPLG|20250724|11:54:00.491990|S|1|74.78|0|1
C|SPLG|20250724|11:54:00.491991|S|49|74.78|0|49
C|SPLG|20250724|11:54:00.492234|S|20|74.78|0|20
C|SPLG|20250724|12:14:30.154123|S|100|74.69|0|100
C|SPLG|20250724|12:14:30.154123|S|300|74.69|0|300
C|SPLG|20250724|12:18:53.217631|S|5|74.68|0|5
C|SPLG|20250724|12:25:17.730648|S|1200|74.66|0|1200
C|SPLG|20250724|12:25:23.962807|S|491|74.655|0|491
C|SPLG|20250724|12:25:49.252415|S|200|74.65|0|200
C|SPLG|20250724|12:33:59.961504|S|61|74.66|0|61
C|SPLG|20250724|12:34:41.358197|S|200|74.65|0|200
C|SPLG|20250724|12:34:41.386259|S|1000|74.65|0|1000
C|SPLG|20250724|12:34:42.934614|S|1200|74.65|0|1200
C|SPLG|20250724|12:35:09.356406|S|400|74.65|0|400
C|SPLG|20250724|12:35:09.356485|S|40|74.65|0|40
C|SPLG|20250724|12:35:17.539548|S|200|74.65|0|200
C|SPLG|20250724|12:35:24.846335|S|1200|74.65|0|1200
C|SPLG|20250724|12:36:21.560202|S|50|74.65|0|50
C|SPLG|20250724|12:36:21.560273|S|20|74.65|0|20
C|SPLG|20250724|12:36:24.834476|S|300|74.65|0|300
C|SPLG|20250724|12:37:31.637298|S|10|74.65|0|10
C|SPLG|20250724|12:38:24.052142|S|200|74.65|0|200
C|SPLG|20250724|12:38:26.927953|S|50|74.65|0|50
C|SPLG|20250724|12:38:42.859121|S|100|74.67|0|100
C|SPLG|20250724|12:39:27.768148|S|530|74.68|0|530
C|SPLG|20250724|12:39:27.800840|S|10|74.68|0|10
C|SPLG|20250724|12:39:27.836785|S|1190|74.68|0|1190
C|SPLG|20250724|12:39:27.881139|S|1200|74.68|0|1200
C|SPLG|20250724|12:39:28.985859|S|730|74.68|0|730
C|SPLG|20250724|12:39:30.509753|S|1200|74.68|0|1200
C|SPLG|20250724|12:39:30.536417|S|1200|74.68|0|1200
C|SPLG|20250724|12:45:54.237834|S|200|74.69|0|200
C|SPLG|20250724|12:48:25.858985|S|50|74.66|0|50
C|SPLG|20250724|12:48:25.859003|S|50|74.66|0|50
C|SPLG|20250724|12:52:45.293560|S|429|74.67|0|429
C|SPLG|20250724|13:06:11.633435|S|54|74.73|0|54
C|SPLG|20250724|13:13:43.892634|S|800|74.79|0|800
C|SPLG|20250724|13:13:49.138841|S|300|74.79|0|300
C|SPLG|20250724|13:13:49.138991|S|50|74.79|0|50
C|SPLG|20250724|13:14:33.338691|S|600|74.8|0|600
C|SPLG|20250724|13:15:18.486210|S|1200|74.8|0|1200
C|SPLG|20250724|13:15:42.317603|S|1200|74.81|0|1200
C|SPLG|20250724|13:17:02.329693|S|250|74.78|0|250
C|SPLG|20250724|13:20:43.414045|S|100|74.78|0|100
C|SPLG|20250724|13:20:43.414045|S|100|74.78|0|100
C|SPLG|20250724|13:22:07.970402|S|512|74.76|0|512
C|SPLG|20250724|13:22:38.081686|S|50|74.77|0|50
C|SPLG|20250724|13:22:38.081754|S|23|74.77|0|23
C|SPLG|20250724|13:22:38.086624|S|39|74.77|0|39
C|SPLG|20250724|13:28:12.629312|E|1|74.76|0|1
C|SPLG|20250724|13:30:04.529812|S|50|74.74|0|50
C|SPLG|20250724|13:34:51.700409|S|200|74.76|0|200
C|SPLG|20250724|13:36:27.184254|S|50|74.76|0|50
C|SPLG|20250724|13:36:27.184544|S|50|74.76|0|50
C|SPLG|20250724|13:49:13.567148|S|200|74.75|0|200
C|SPLG|20250724|13:51:22.326184|S|100|74.75|0|100
C|SPLG|20250724|13:52:14.820357|S|176|74.75|0|176
C|SPLG|20250724|13:58:14.411539|S|1|74.73|0|1
C|SPLG|20250724|14:00:24.024108|S|10|74.74|0|10
C|SPLG|20250724|14:01:04.386919|S|100|74.74|0|100
C|SPLG|20250724|14:04:08.555804|S|99|74.79|0|99
C|SPLG|20250724|14:12:25.097215|S|5|74.8|0|5
C|SPLG|20250724|14:13:23.808281|S|100|74.81|0|100
C|SPLG|20250724|14:20:00.117572|S|300|74.8|0|300
C|SPLG|20250724|14:21:53.025381|S|100|74.79|0|100
C|SPLG|20250724|14:21:53.027297|S|30|74.79|0|30
C|SPLG|20250724|14:31:20.025812|S|100|74.81|0|100
C|SPLG|20250724|14:31:25.571699|S|20|74.81|0|20
C|SPLG|20250724|14:31:26.736656|S|20|74.81|0|20
C|SPLG|20250724|14:31:26.736827|S|20|74.81|0|20
C|SPLG|20250724|14:31:26.737047|S|10|74.81|0|10
C|SPLG|20250724|14:31:32.290677|S|65|74.81|0|65
C|SPLG|20250724|14:31:42.446338|S|20|74.8|0|20
C|SPLG|20250724|14:31:42.446347|S|20|74.8|0|20
C|SPLG|20250724|14:36:37.930688|S|70|74.78|0|70
C|SPLG|20250724|14:45:53.443217|S|1|74.7|0|1
C|SPLG|20250724|14:48:58.584788|S|1|74.72|0|1
C|SPLG|20250724|14:56:13.264857|S|99|74.73|0|99
C|SPLG|20250724|14:56:24.059128|S|134|74.73|0|134
C|SPLG|20250724|15:08:52.325728|S|229|74.72|0|229
C|SPLG|20250724|15:10:50.141898|S|303|74.75|0|303
C|SPLG|20250724|15:13:01.326733|S|400|74.75|0|400
C|SPLG|20250724|15:15:47.804909|S|50|74.77|0|50
C|SPLG|20250724|15:15:47.804975|S|50|74.77|0|50
C|SPLG|20250724|15:16:09.633554|S|200|74.76|0|200
C|SPLG|20250724|15:16:09.633927|S|50|74.76|0|50
C|SPLG|20250724|15:16:09.634030|S|49|74.76|0|49
C|SPLG|20250724|15:17:02.805083|S|400|74.76|0|400
C|SPLG|20250724|15:17:02.805245|S|50|74.76|0|50
C|SPLG|20250724|15:17:02.805740|S|390|74.76|0|390
C|SPLG|20250724|15:20:24.438549|S|327|74.76|0|327
C|SPLG|20250724|15:25:36.361692|S|700|74.77|0|700
C|SPLG|20250724|15:30:23.788361|S|10|74.76|0|10
C|SPLG|20250724|15:32:59.014321|S|197|74.76|0|197
C|SPLG|20250724|15:43:03.132145|S|100|74.7|0|100
C|SPLG|20250724|15:46:12.426039|S|200|74.66|0|200
C|SPLG|20250724|15:46:24.571260|S|100|74.67|0|100
C|SPLG|20250724|15:46:51.144821|S|10|74.69|0|10
C|SPLG|20250724|15:48:02.165988|S|2|74.7|0|2
C|SPLG|20250724|15:48:27.133340|S|204|74.7|0|204
C|SPLG|20250724|15:48:43.320673|S|50|74.7|0|50
C|SPLG|20250724|15:48:45.764724|S|50|74.7|0|50
C|SPLG|20250724|15:49:24.163765|S|300|74.7|0|300
C|SPLG|20250724|15:50:47.030736|S|200|74.68|0|200
C|SPLG|20250724|15:53:05.634902|S|29|74.71|0|29
C|SPLG|20250724|15:53:58.223698|S|100|74.71|0|100
C|SPLG|20250724|15:54:00.027702|S|50|74.71|0|50
C|SPLG|20250724|15:54:20.061528|S|200|74.7|0|200
C|SPLG|20250724|15:54:20.061704|S|768|74.7|0|768
C|SPLG|20250724|15:54:20.061736|S|100|74.7|0|100
C|SPLG|20250724|15:54:20.061765|S|105|74.7|0|105
C|SPLG|20250724|15:54:40.006464|S|100|74.71|0|100
C|SPLG|20250724|15:54:40.093025|S|3202|74.705|0|3202
C|SPLG|20250724|15:54:40.093026|S|682|74.71|0|682
C|SPLG|20250724|15:54:40.093026|S|400|74.71|0|400
C|SPLG|20250724|15:54:40.093026|S|26|74.71|0|26
C|SPLG|20250724|15:55:06.216220|S|50|74.68|0|50
C|SPLG|20250724|15:55:06.216281|S|50|74.68|0|50
C|SPLG|20250724|15:56:53.779331|S|200|74.68|0|200
C|SPLG|20250724|15:56:53.779352|S|200|74.68|0|200
C|SPLG|20250724|15:56:53.779409|S|100|74.68|0|100
C|SPLG|20250724|15:57:46.049164|S|64|74.71|0|64
C|SPLG|20250724|15:57:46.049164|S|336|74.705|0|336
C|SPLG|20250724|15:57:51.552275|S|50|74.7|0|50
C|SPLG|20250724|15:57:52.893523|S|50|74.7|0|50
C|SPLG|20250724|15:58:02.050392|S|20|74.685|0|20
C|SPLG|20250724|15:58:06.177947|S|1|74.69|0|1
C|SPLG|20250724|15:59:11.726931|S|100|74.66|0|100
C|SPLG|20250724|15:59:21.005372|S|100|74.66|0|100
C|SPLG|20250724|15:59:21.049160|S|66|74.66|0|66
C|SPLG|20250724|15:59:41.517561|S|400|74.63|0|400
C|SPLG|20250724|15:59:43.909239|S|500|74.625|0|500
C|SPLG|20250724|15:59:43.909803|S|300|74.625|0|300
C|SPLG|20250724|15:59:43.909881|S|700|74.625|0|700
C|SPLG|20250724|15:59:43.910660|S|100|74.625|0|100
C|SPLG|20250724|15:59:43.910860|S|1602|74.625|0|1602
C|SPLG|20250724|15:59:43.910860|S|498|74.625|0|498
C|SPLG|20250724|15:59:43.910960|S|100|74.625|0|100
C|SPLG|20250724|15:59:44.882681|S|2200|74.64|0|2200
C|SPLG|20250724|15:59:44.882749|S|100|74.64|0|100
C|SPLG|20250724|15:59:44.882841|S|100|74.64|0|100
C|SPLG|20250724|15:59:44.882991|S|300|74.64|0|300
C|SPLG|20250724|15:59:44.902791|S|500|74.64|0|500
C|SPLG|20250724|15:59:44.902791|S|100|74.64|0|100
C|SPLG|20250724|15:59:44.905460|S|9|74.64|0|9
C|SPLG|20250724|15:59:44.905531|S|100|74.64|0|100
C|SPLG|20250724|15:59:44.905599|S|200|74.64|0|200
C|SPLG|20250724|15:59:44.907734|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.020173|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.044551|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.045371|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.060654|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.061064|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.061306|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.069434|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.069918|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.628245|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.904330|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.910795|S|100|74.64|0|100
C|SPLG|20250724|15:59:45.911780|S|100|74.64|0|100
C|SPLG|20250724|15:59:54.007232|S|2200|74.63|0|2200
C|SPLG|20250724|15:59:54.007232|S|400|74.63|0|400
C|SPLG|20250724|15:59:54.007232|S|600|74.625|0|600
C|SPLG|20250724|16:00:00.153443|S|100|74.64|0|100
C|SPLV|20250724|09:32:50.773704|S|200|73.54|0|200
C|SPLV|20250724|09:43:01.347170|S|200|73.52|0|200
C|SPLV|20250724|09:43:01.347829|S|200|73.52|0|200
C|SPLV|20250724|09:47:12.415457|S|200|73.51|0|200
C|SPLV|20250724|09:47:12.619200|S|200|73.51|0|200
C|SPLV|20250724|09:47:12.619516|S|6|73.51|0|6
C|SPLV|20250724|09:47:12.619612|S|194|73.51|0|194
C|SPLV|20250724|10:37:52.640451|S|100|73.57|0|100
C|SPLV|20250724|10:42:00.624923|S|200|73.65|0|200
C|SPLV|20250724|10:42:02.155763|S|200|73.66|0|200
C|SPLV|20250724|10:44:58.072997|S|1|73.65|0|1
C|SPLV|20250724|10:52:20.022962|S|83|73.68|0|83
C|SPLV|20250724|11:00:46.877735|S|100|73.69|0|100
C|SPLV|20250724|11:12:57.725900|S|69|73.68|0|69
C|SPLV|20250724|11:22:15.947475|S|200|73.7|0|200
C|SPLV|20250724|11:22:29.657815|S|33|73.68|0|33
C|SPLV|20250724|11:45:25.528732|S|100|73.74|0|100
C|SPLV|20250724|13:03:53.227938|S|100|73.75|0|100
C|SPLV|20250724|13:57:57.463267|S|100|73.67|0|100
C|SPLV|20250724|14:09:15.896089|S|100|73.64|0|100
C|SPLV|20250724|14:15:03.624448|S|100|73.67|0|100
C|SPLV|20250724|14:21:48.516903|S|100|73.66|0|100
C|SPLV|20250724|14:46:03.442672|S|100|73.66|0|100
C|SPLV|20250724|15:24:31.814032|S|100|73.71|0|100
C|SPLV|20250724|15:26:48.973015|S|100|73.68|0|100
C|SPLV|20250724|15:28:08.519344|S|100|73.67|0|100
C|SPLV|20250724|15:30:01.521227|S|100|73.69|0|100
C|SPLV|20250724|15:35:38.972600|S|100|73.69|0|100
C|SPLV|20250724|15:36:38.078111|S|100|73.67|0|100
C|SPLV|20250724|15:39:31.383261|S|100|73.67|0|100
C|SPLV|20250724|15:42:39.551392|S|100|73.64|0|100
C|SPLV|20250724|15:43:03.170582|S|100|73.63|0|100
C|SPLV|20250724|15:43:03.170718|S|100|73.63|0|100
C|SPLV|20250724|15:43:03.216646|S|100|73.63|0|100
C|SPLV|20250724|15:43:04.704763|S|200|73.63|0|200
C|SPLV|20250724|15:43:06.947690|S|100|73.63|0|100
C|SPLV|20250724|15:43:53.559650|S|100|73.65|0|100
C|SPLV|20250724|15:44:04.250998|S|200|73.66|0|200
C|SPLV|20250724|15:50:09.104469|S|300|73.585|0|300
C|SPLV|20250724|15:50:49.080376|S|200|73.63|0|200
C|SPLV|20250724|15:51:03.189934|S|400|73.64|0|400
C|SPLV|20250724|15:52:51.346660|S|181|73.6|0|181
C|SPLV|20250724|15:53:02.159981|S|100|73.62|0|100
C|SPLV|20250724|15:53:26.212405|S|311|73.635|0|311
C|SPLV|20250724|15:53:26.212405|S|89|73.64|0|89
C|SPLV|20250724|15:59:05.570900|S|74|73.605|0|74
C|SPLV|20250724|15:59:41.350090|S|400|73.575|0|400
C|SPLV|20250724|15:59:45.713103|S|100|73.58|0|100
C|SPLV|20250724|15:59:45.713350|S|100|73.58|0|100
C|SPLV|20250724|15:59:45.713471|S|100|73.58|0|100
C|SPLV|20250724|15:59:46.496866|S|200|73.575|0|200
C|SPLV|20250724|15:59:46.496960|S|288|73.575|0|288
C|SPLV|20250724|15:59:46.496960|S|12|73.58|0|12
C|SPLV|20250724|15:59:46.533755|S|100|73.58|0|100
C|SPLV|20250724|15:59:47.552383|S|200|73.57|0|200
C|SPLV|20250724|15:59:47.712038|S|100|73.57|0|100
C|SPLV|20250724|15:59:51.669934|S|54|73.555|0|54
C|SPMB|20250724|15:59:54.209556|S|200|21.855|0|200
C|SPMD|20250724|09:32:57.021797|S|100|56.14|0|100
C|SPMD|20250724|12:33:59.966620|S|10|55.99|0|10
C|SPMD|20250724|13:14:09.742675|S|100|56.04|0|100
C|SPMD|20250724|15:35:32.685813|S|400|56|0|400
C|SPMD|20250724|15:45:55.049963|S|400|55.935|0|400
C|SPMD|20250724|15:50:16.128765|S|200|55.905|0|200
C|SPMD|20250724|15:53:03.531269|S|300|55.915|0|300
C|SPMD|20250724|15:56:00.060849|S|100|55.94|0|100
C|SPMD|20250724|15:56:00.060849|S|200|55.935|0|200
C|SPMD|20250724|15:56:01.056151|S|400|55.925|0|400
C|SPMD|20250724|15:56:54.056242|S|300|55.935|0|300
C|SPMD|20250724|15:56:54.056242|S|200|55.935|0|200
C|SPMD|20250724|15:57:16.365761|S|1|55.95|0|1
C|SPMD|20250724|15:57:16.666278|S|1|55.95|0|1
C|SPMD|20250724|15:57:16.961968|S|1|55.95|0|1
C|SPMD|20250724|15:57:17.266268|S|1|55.95|0|1
C|SPMD|20250724|15:57:17.563326|S|1|55.95|0|1
C|SPMD|20250724|15:57:17.863597|S|1|55.95|0|1
C|SPMD|20250724|15:57:25.056511|S|900|55.95|0|900
C|SPMD|20250724|15:57:25.056594|S|39|55.95|0|39
C|SPMD|20250724|15:57:27.056791|S|1100|55.945|0|1100
C|SPMD|20250724|15:57:53.055005|S|200|55.95|0|200
C|SPMD|20250724|15:58:01.058800|S|1260|55.945|0|1260
C|SPMD|20250724|15:58:05.903254|S|1|55.95|0|1
C|SPMD|20250724|15:58:16.316856|S|1|55.95|0|1
C|SPMD|20250724|15:58:16.614437|S|1|55.95|0|1
C|SPMD|20250724|15:58:16.917930|S|1|55.95|0|1
C|SPMD|20250724|15:58:18.754598|S|1|55.95|0|1
C|SPMD|20250724|15:58:19.066594|S|1|55.95|0|1
C|SPMD|20250724|15:58:19.312773|S|1|55.95|0|1
C|SPMD|20250724|15:58:19.627200|S|1|55.95|0|1
C|SPMD|20250724|15:58:19.928667|S|1|55.95|0|1
C|SPMD|20250724|15:58:30.333273|S|1|55.94|0|1
C|SPMD|20250724|15:59:10.528655|S|2|55.93|0|2
C|SPMD|20250724|15:59:16.822332|S|623|55.93|0|623
C|SPMD|20250724|15:59:16.822413|S|300|55.93|0|300
C|SPMD|20250724|15:59:43.908743|S|400|55.91|0|400
C|SPMD|20250724|15:59:43.910142|S|2100|55.91|0|2100
C|SPMD|20250724|15:59:43.918475|S|1100|55.91|0|1100
C|SPMD|20250724|15:59:43.931142|S|100|55.91|0|100
C|SPMD|20250724|15:59:43.931174|S|200|55.91|0|200
C|SPMD|20250724|15:59:43.931779|S|1200|55.91|0|1200
C|SPMD|20250724|15:59:43.931819|S|400|55.91|0|400
C|SPNS|20250724|10:23:53.362827|S|100|30.09|0|100
C|SPNS|20250724|10:24:41.841120|S|100|30.06|0|100
C|SPNS|20250724|11:44:39.626533|S|31|29.49|0|31
C|SPNT|20250724|11:20:26.221850|S|1|19.59|0|1
C|SPNT|20250724|12:11:16.322550|S|1|19.7|0|1
C|SPNT|20250724|13:16:32.123717|S|5|19.73|0|5
C|SPNT|20250724|13:16:32.123728|S|5|19.73|0|5
C|SPNT|20250724|15:12:37.090444|S|39|19.72|0|39
C|SPNT|20250724|15:37:40.716435|S|75|19.7|0|75
C|SPNT|20250724|15:50:01.057095|S|75|19.63|0|75
C|SPNT|20250724|15:51:12.175748|S|75|19.64|0|75
C|SPNT|20250724|15:58:31.808891|S|100|19.61|0|100
C|SPNT|20250724|15:59:50.047773|S|62|19.57|0|62
C|SPOT|20250724|09:30:10.065233|S|1|691.82|0|1
C|SPOT|20250724|09:33:27.921875|S|62|696.15|0|62
C|SPOT|20250724|09:36:25.248740|S|83|693.17|0|83
C|SPOT|20250724|09:43:06.609856|S|1|689.67|0|1
C|SPOT|20250724|09:43:06.609869|S|1|689.63|0|1
C|SPOT|20250724|09:43:06.609897|S|25|689.63|0|25
C|SPOT|20250724|09:44:31.304052|S|1|689.42|0|1
C|SPOT|20250724|09:44:31.304219|S|32|689.43|0|32
C|SPOT|20250724|09:44:31.304220|S|23|689.43|0|23
C|SPOT|20250724|09:44:31.304220|S|9|689.42|0|9
C|SPOT|20250724|09:44:31.304478|S|6|689.32|0|6
C|SPOT|20250724|09:44:31.304479|S|7|689.32|0|7
C|SPOT|20250724|09:45:08.595524|S|38|686.63|0|38
C|SPOT|20250724|09:45:51.232215|S|88|685.9|0|88
C|SPOT|20250724|09:46:09.060306|S|5|685.91|0|5
C|SPOT|20250724|09:48:35.857844|S|2|687.28|0|2
C|SPOT|20250724|09:53:02.980212|S|1|685.19|0|1
C|SPOT|20250724|09:54:59.762395|S|9|686.48|0|9
C|SPOT|20250724|09:54:59.762395|S|96|686.48|0|96
C|SPOT|20250724|09:58:59.675477|S|15|687.91|0|15
C|SPOT|20250724|09:59:38.044417|S|22|687.88|0|22
C|SPOT|20250724|09:59:38.044446|S|22|687.88|0|22
C|SPOT|20250724|09:59:38.044478|S|43|687.88|0|43
C|SPOT|20250724|09:59:38.044478|S|12|687.87|0|12
C|SPOT|20250724|09:59:38.044479|S|10|687.87|0|10
C|SPOT|20250724|10:01:03.924509|E|1|687.11|0|1
C|SPOT|20250724|10:01:05.680127|E|1|687.11|0|1
C|SPOT|20250724|10:01:06.784887|S|3|687.11|0|3
C|SPOT|20250724|10:04:44.924611|S|16|686.35|0|16
C|SPOT|20250724|10:19:38.224836|S|45|687.48|0|45
C|SPOT|20250724|10:19:56.171185|S|47|687.11|0|47
C|SPOT|20250724|10:22:05.096885|S|6|685.81|0|6
C|SPOT|20250724|10:22:05.096885|S|100|686.06|0|100
C|SPOT|20250724|10:29:22.087407|S|9|685.51|0|9
C|SPOT|20250724|10:31:12.472373|S|88|685.25|0|88
C|SPOT|20250724|10:31:12.472484|S|12|685.25|0|12
C|SPOT|20250724|10:31:34.175478|S|50|683.21|0|50
C|SPOT|20250724|10:31:34.175478|S|38|683.23|0|38
C|SPOT|20250724|10:33:25.473406|S|9|682.89|0|9
C|SPOT|20250724|10:39:08.227256|S|18|684.39|0|18
C|SPOT|20250724|10:42:01.438892|S|100|683.585|0|100
C|SPOT|20250724|10:42:16.748417|S|58|683.585|0|58
C|SPOT|20250724|10:44:00.859091|S|36|684.02|0|36
C|SPOT|20250724|10:44:00.859201|S|64|684.01|0|64
C|SPOT|20250724|10:47:49.665801|S|50|684.67|0|50
C|SPOT|20250724|10:54:53.938214|S|88|684.95|0|88
C|SPOT|20250724|10:54:53.938230|S|12|684.95|0|12
C|SPOT|20250724|10:58:35.025379|S|1|684.17|0|1
C|SPOT|20250724|11:04:54.990917|S|15|684|0|15
C|SPOT|20250724|11:04:54.990918|S|10|683.9|0|10
C|SPOT|20250724|11:04:54.990918|S|100|683.93|0|100
C|SPOT|20250724|11:06:11.967778|S|1|684.29|0|1
C|SPOT|20250724|11:15:00.410206|S|64|682.62|0|64
C|SPOT|20250724|11:15:00.803406|S|23|682.64|0|23
C|SPOT|20250724|11:23:48.535533|S|4|681.26|0|4
C|SPOT|20250724|11:28:57.834263|S|5|680.97|0|5
C|SPOT|20250724|11:29:04.617538|S|2|680.56|0|2
C|SPOT|20250724|11:32:34.128537|S|7|679.33|0|7
C|SPOT|20250724|11:32:34.128537|S|90|679.16|0|90
C|SPOT|20250724|11:32:34.128537|S|3|679.37|0|3
C|SPOT|20250724|11:33:30.882918|S|3|679.34|0|3
C|SPOT|20250724|11:43:34.149863|S|61|679.52|0|61
C|SPOT|20250724|12:07:00.260420|S|1|682.96|0|1
C|SPOT|20250724|12:09:57.875763|S|14|682.76|0|14
C|SPOT|20250724|12:13:03.492768|S|14|682.41|0|14
C|SPOT|20250724|12:32:46.004379|S|48|682.09|0|48
C|SPOT|20250724|12:32:46.004412|S|52|682.09|0|52
C|SPOT|20250724|12:44:30.779503|S|2|685.11|0|2
C|SPOT|20250724|12:47:44.112900|S|100|688.11|0|100
C|SPOT|20250724|12:59:38.384091|S|7|688.49|0|7
C|SPOT|20250724|12:59:38.902464|S|5|688.42|0|5
C|SPOT|20250724|12:59:39.519140|S|5|688.42|0|5
C|SPOT|20250724|12:59:40.019815|S|5|688.43|0|5
C|SPOT|20250724|12:59:40.535157|S|5|688.39|0|5
C|SPOT|20250724|12:59:41.036301|S|5|688.42|0|5
C|SPOT|20250724|12:59:41.554111|S|5|688.39|0|5
C|SPOT|20250724|12:59:42.054612|S|5|688.55|0|5
C|SPOT|20250724|12:59:42.455173|S|5|688.51|0|5
C|SPOT|20250724|12:59:42.872489|S|5|688.43|0|5
C|SPOT|20250724|12:59:43.373599|S|5|688.51|0|5
C|SPOT|20250724|12:59:43.774550|S|5|688.51|0|5
C|SPOT|20250724|12:59:46.609200|S|14|688.67|0|14
C|SPOT|20250724|13:04:08.409691|S|12|688.94|0|12
C|SPOT|20250724|13:42:09.133862|S|33|685.17|0|33
C|SPOT|20250724|14:08:09.794241|S|84|685.64|0|84
C|SPOT|20250724|14:27:39.631784|S|2|686.5|0|2
C|SPOT|20250724|14:32:10.169639|S|100|687.26|0|100
C|SPOT|20250724|14:51:09.932248|S|100|687.64|0|100
C|SPOT|20250724|14:53:58.468994|S|12|686.38|0|12
C|SPOT|20250724|15:00:35.915894|S|14|686.96|0|14
C|SPOT|20250724|15:03:19.078301|S|50|686.97|0|50
C|SPOT|20250724|15:03:19.078301|S|59|686.95|0|59
C|SPOT|20250724|15:06:49.723387|S|12|686.37|0|12
C|SPOT|20250724|15:06:54.397867|S|14|686.39|0|14
C|SPOT|20250724|15:09:54.272771|S|5|686.09|0|5
C|SPOT|20250724|15:16:52.598482|S|30|688.72|0|30
C|SPOT|20250724|15:16:52.598482|S|100|688.8|0|100
C|SPOT|20250724|15:31:56.290245|S|88|685.85|0|88
C|SPOT|20250724|15:31:56.290253|S|12|685.85|0|12
C|SPOT|20250724|15:32:27.352077|S|57|685.41|0|57
C|SPOT|20250724|15:47:00.372985|S|1|683.15|0|1
C|SPOT|20250724|15:47:00.372986|S|15|683.1|0|15
C|SPOT|20250724|15:47:00.372986|S|38|683.09|0|38
C|SPOT|20250724|15:47:00.372986|S|7|683.13|0|7
C|SPOT|20250724|15:47:00.372986|S|15|683.12|0|15
C|SPOT|20250724|15:50:47.444676|S|20|682.82|0|20
C|SPOT|20250724|15:55:00.405804|S|100|682.37|0|100
C|SPOT|20250724|15:55:01.423246|S|100|682.39|0|100
C|SPOT|20250724|15:55:02.124125|S|100|682.39|0|100
C|SPOT|20250724|15:55:31.388404|S|25|681.77|0|25
C|SPOT|20250724|15:57:23.843376|S|88|682.24|0|88
C|SPOT|20250724|15:57:51.223423|S|10|682.47|0|10
C|SPOT|20250724|15:58:00.399195|S|100|681.99|0|100
C|SPOT|20250724|15:58:00.414010|S|100|681.87|0|100
C|SPOT|20250724|15:58:31.831634|S|100|681.44|0|100
C|SPOT|20250724|15:58:32.546190|S|100|680.79|0|100
C|SPOT|20250724|15:58:59.198727|S|21|680.8|0|21
C|SPOT|20250724|15:59:10.271589|S|100|680.05|0|100
C|SPOT|20250724|15:59:10.284999|S|100|680.05|0|100
C|SPOT|20250724|15:59:10.747691|S|4|680.05|0|4
C|SPOT|20250724|15:59:11.577691|S|11|679.85|0|11
C|SPOT|20250724|15:59:14.375179|S|100|679.965|0|100
C|SPOT|20250724|15:59:14.926709|S|100|680.02|0|100
C|SPOT|20250724|15:59:15.709487|S|100|680.02|0|100
C|SPOT|20250724|15:59:59.445731|S|84|681.68|0|84
C|SPPP|20250724|09:34:27.163990|S|10|12.75|0|10
C|SPPP|20250724|12:34:35.701785|S|132|12.73|0|132
C|SPPP|20250724|15:53:28.876424|S|665|12.73|0|665
C|SPPP|20250724|15:59:29.700632|S|100|12.72|0|100
C|SPPP|20250724|15:59:29.702722|S|100|12.71|0|100
C|SPPP|20250724|15:59:47.873624|S|26|12.72|0|26
C|SPPP|20250724|15:59:47.873624|S|26|12.72|0|26
C|SPPP|20250724|15:59:47.873624|S|26|12.72|0|26
C|SPR|20250724|09:51:28.261118|S|87|41.5|0|87
C|SPR|20250724|10:25:26.906263|S|1|41.4|0|1
C|SPR|20250724|11:14:39.176153|S|5|41.48|0|5
C|SPR|20250724|11:30:34.261669|S|5|41.37|0|5
C|SPR|20250724|11:30:34.261697|S|5|41.37|0|5
C|SPR|20250724|11:30:34.261698|S|40|41.37|0|40
C|SPR|20250724|11:30:34.261698|S|10|41.37|0|10
C|SPR|20250724|11:30:34.261707|S|5|41.37|0|5
C|SPR|20250724|11:45:06.240807|S|258|41.38|0|258
C|SPR|20250724|11:57:23.203786|S|50|41.31|0|50
C|SPR|20250724|12:25:17.731431|S|100|41.33|0|100
C|SPR|20250724|13:21:47.276442|S|50|41.19|0|50
C|SPR|20250724|13:21:47.276923|S|20|41.19|0|20
C|SPR|20250724|13:56:40.512846|S|187|41.25|0|187
C|SPR|20250724|14:23:19.036534|S|18|41.14|0|18
C|SPR|20250724|14:23:19.489407|S|169|41.14|0|169
C|SPR|20250724|14:45:12.334353|S|2|41.12|0|2
C|SPR|20250724|14:45:12.344656|S|1|41.12|0|1
C|SPR|20250724|14:45:51.840855|S|25|41.12|0|25
C|SPR|20250724|15:10:25.340152|S|5|41.19|0|5
C|SPR|20250724|15:18:55.907196|S|32|41.18|0|32
C|SPR|20250724|15:18:55.907203|S|58|41.18|0|58
C|SPR|20250724|15:36:28.069904|S|114|41.03|0|114
C|SPR|20250724|15:36:28.069916|S|65|41.03|0|65
C|SPR|20250724|15:41:08.520596|S|1|41.02|0|1
C|SPR|20250724|15:56:31.103000|S|96|40.96|0|96
C|SPR|20250724|15:59:40.468208|S|100|40.945|0|100
C|SPR|20250724|15:59:46.048144|S|62|40.95|0|62
C|SPR|20250724|15:59:47.816614|S|34|40.96|0|34
C|SPR|20250724|15:59:47.894888|S|33|40.96|0|33
C|SPR|20250724|15:59:48.500087|S|46|40.96|0|46
C|SPR|20250724|15:59:53.852201|S|50|40.99|0|50
C|SPR|20250724|15:59:53.852201|S|3|40.99|0|3
C|SPRO|20250724|12:41:09.175487|S|10|2.36|0|10
C|SPRO|20250724|15:15:18.082901|S|140|2.395|0|140
C|SPRO|20250724|15:15:33.082765|S|120|2.395|0|120
C|SPRU|20250724|14:03:10.650595|S|1|1.32|0|1
C|SPRY|20250724|09:38:32.030036|S|1|17.96|0|1
C|SPRY|20250724|09:46:46.052609|S|30|17.95|0|30
C|SPRY|20250724|09:46:59.204068|S|102|17.96|0|102
C|SPRY|20250724|09:46:59.204069|S|17|17.96|0|17
C|SPRY|20250724|09:46:59.204270|S|181|18|0|181
C|SPRY|20250724|10:21:54.222814|S|50|17.73|0|50
C|SPRY|20250724|10:21:54.222814|S|50|17.72|0|50
C|SPRY|20250724|10:21:56.096682|S|4|17.825|0|4
C|SPRY|20250724|10:57:35.552377|S|10|18.08|0|10
C|SPRY|20250724|10:59:49.054811|S|100|18.04|0|100
C|SPRY|20250724|11:59:16.012067|S|15|17.8|0|15
C|SPRY|20250724|11:59:16.012077|S|15|17.8|0|15
C|SPRY|20250724|11:59:16.012317|S|70|17.8|0|70
C|SPRY|20250724|12:00:32.885468|S|100|17.78|0|100
C|SPRY|20250724|12:04:25.950551|S|50|17.74|0|50
C|SPRY|20250724|12:04:25.950627|S|50|17.74|0|50
C|SPRY|20250724|12:13:13.891160|S|100|17.81|0|100
C|SPRY|20250724|12:13:46.643713|S|2|17.8|0|2
C|SPRY|20250724|12:14:16.651931|S|50|17.8|0|50
C|SPRY|20250724|12:14:51.620666|S|2|17.8|0|2
C|SPRY|20250724|12:14:54.350905|S|1|17.8|0|1
C|SPRY|20250724|14:16:59.443223|S|5|17.98|0|5
C|SPRY|20250724|15:39:25.434488|S|1|17.88|0|1
C|SPRY|20250724|15:49:36.582266|S|26|17.81|0|26
C|SPRY|20250724|15:50:00.278345|S|26|17.8|0|26
C|SPRY|20250724|15:50:00.278896|S|74|17.8|0|74
C|SPRY|20250724|15:50:11.865039|S|100|17.8|0|100
C|SPRY|20250724|15:56:40.012746|S|8|17.87|0|8
C|SPRY|20250724|15:58:48.750931|S|20|17.88|0|20
C|SPSB|20250724|10:51:57.119442|S|100|30.09|0|100
C|SPSB|20250724|10:52:07.897087|S|100|30.09|0|100
C|SPSB|20250724|10:52:13.869416|S|2|30.09|0|2
C|SPSB|20250724|10:52:13.869416|S|98|30.09|0|98
C|SPSB|20250724|10:52:21.693187|S|100|30.1|0|100
C|SPSB|20250724|10:52:35.247691|S|100|30.1|0|100
C|SPSB|20250724|10:52:48.510317|S|100|30.1|0|100
C|SPSB|20250724|10:53:05.375993|S|100|30.1|0|100
C|SPSB|20250724|10:53:34.125247|S|200|30.1|0|200
C|SPSB|20250724|10:53:58.207973|S|100|30.1|0|100
C|SPSB|20250724|10:54:08.917688|S|100|30.1|0|100
C|SPSB|20250724|10:54:28.879562|S|200|30.1|0|200
C|SPSB|20250724|10:54:40.884435|S|100|30.1|0|100
C|SPSB|20250724|10:54:46.554121|S|100|30.1|0|100
C|SPSB|20250724|10:55:05.484726|S|100|30.1|0|100
C|SPSB|20250724|10:55:16.726462|S|100|30.1|0|100
C|SPSB|20250724|10:55:35.642494|S|200|30.1|0|200
C|SPSB|20250724|10:55:48.829496|S|100|30.1|0|100
C|SPSB|20250724|10:55:52.058456|S|89|30.09|0|89
C|SPSB|20250724|10:56:07.514250|S|100|30.1|0|100
C|SPSB|20250724|10:56:27.457248|S|100|30.1|0|100
C|SPSB|20250724|10:56:37.857127|S|100|30.1|0|100
C|SPSB|20250724|10:56:50.720331|S|100|30.1|0|100
C|SPSB|20250724|10:57:03.677597|S|100|30.1|0|100
C|SPSB|20250724|10:57:20.833613|S|100|30.1|0|100
C|SPSB|20250724|10:57:33.537305|S|100|30.1|0|100
C|SPSB|20250724|10:57:46.717602|S|100|30.1|0|100
C|SPSB|20250724|10:58:00.919761|S|100|30.1|0|100
C|SPSB|20250724|10:58:17.386841|S|100|30.1|0|100
C|SPSB|20250724|11:00:09.095217|S|200|30.1|0|200
C|SPSB|20250724|11:00:21.624817|S|100|30.1|0|100
C|SPSB|20250724|11:00:33.635353|S|100|30.1|0|100
C|SPSB|20250724|11:00:48.137860|S|100|30.1|0|100
C|SPSB|20250724|11:01:04.743791|S|100|30.1|0|100
C|SPSB|20250724|11:01:24.576309|S|100|30.1|0|100
C|SPSB|20250724|12:00:04.132901|S|100|30.1|0|100
C|SPSB|20250724|12:00:20.272861|S|100|30.1|0|100
C|SPSB|20250724|12:00:33.512370|S|100|30.1|0|100
C|SPSB|20250724|12:00:53.324742|S|200|30.1|0|200
C|SPSB|20250724|12:01:07.138709|S|100|30.1|0|100
C|SPSB|20250724|12:01:27.049589|S|100|30.1|0|100
C|SPSB|20250724|12:01:39.816924|S|100|30.1|0|100
C|SPSB|20250724|12:01:58.744558|S|200|30.1|0|200
C|SPSB|20250724|12:02:14.104417|S|100|30.1|0|100
C|SPSB|20250724|12:02:28.505444|S|100|30.1|0|100
C|SPSB|20250724|13:48:23.575197|S|100|30.11|0|100
C|SPSB|20250724|13:48:36.021526|S|100|30.11|0|100
C|SPSB|20250724|13:48:52.758560|S|100|30.105|0|100
C|SPSB|20250724|13:49:05.155039|S|100|30.105|0|100
C|SPSB|20250724|13:49:21.230705|S|200|30.105|0|200
C|SPSB|20250724|13:49:31.555239|S|100|30.105|0|100
C|SPSB|20250724|13:49:43.619050|S|100|30.105|0|100
C|SPSB|20250724|13:50:02.920752|S|200|30.105|0|200
C|SPSB|20250724|13:50:14.818412|S|100|30.105|0|100
C|SPSB|20250724|13:50:33.696758|S|100|30.105|0|100
C|SPSB|20250724|13:50:50.252101|S|200|30.105|0|200
C|SPSB|20250724|13:51:03.071332|S|100|30.105|0|100
C|SPSB|20250724|13:51:19.476637|S|100|30.105|0|100
C|SPSB|20250724|13:51:33.815666|S|200|30.105|0|200
C|SPSB|20250724|13:51:49.841616|S|100|30.105|0|100
C|SPSB|20250724|13:52:02.676223|S|100|30.105|0|100
C|SPSB|20250724|13:52:20.483590|S|200|30.105|0|200
C|SPSB|20250724|13:52:32.041449|S|100|30.105|0|100
C|SPSB|20250724|13:52:51.520728|S|200|30.105|0|200
C|SPSB|20250724|13:53:10.110445|S|100|30.105|0|100
C|SPSB|20250724|13:53:20.217733|S|100|30.105|0|100
C|SPSB|20250724|13:53:37.298237|S|200|30.105|0|200
C|SPSB|20250724|13:53:47.743643|S|100|30.105|0|100
C|SPSB|20250724|13:54:02.220456|S|100|30.105|0|100
C|SPSB|20250724|13:54:13.883910|S|100|30.105|0|100
C|SPSB|20250724|13:54:31.655316|S|100|30.105|0|100
C|SPSB|20250724|13:54:43.366001|S|100|30.105|0|100
C|SPSB|20250724|13:55:01.231052|S|200|30.105|0|200
C|SPSB|20250724|13:55:30.095575|S|200|30.105|0|200
C|SPSB|20250724|13:55:48.592092|S|100|30.105|0|100
C|SPSB|20250724|13:56:07.451374|S|100|30.105|0|100
C|SPSB|20250724|13:56:25.731238|S|200|30.105|0|200
C|SPSB|20250724|13:56:41.287644|S|100|30.105|0|100
C|SPSB|20250724|13:56:53.891926|S|100|30.105|0|100
C|SPSB|20250724|13:57:22.676140|S|200|30.105|0|200
C|SPSB|20250724|13:57:36.848905|S|100|30.105|0|100
C|SPSB|20250724|13:57:56.228718|S|100|30.105|0|100
C|SPSB|20250724|13:58:10.717076|S|100|30.105|0|100
C|SPSB|20250724|13:58:21.912844|S|100|30.105|0|100
C|SPSB|20250724|13:58:34.961448|S|100|30.105|0|100
C|SPSB|20250724|13:58:48.161123|S|100|30.105|0|100
C|SPSB|20250724|13:59:03.839779|S|100|30.105|0|100
C|SPSB|20250724|13:59:16.780600|S|100|30.105|0|100
C|SPSB|20250724|13:59:36.309850|S|100|30.105|0|100
C|SPSB|20250724|13:59:50.036022|S|100|30.11|0|100
C|SPSB|20250724|14:00:03.644697|S|100|30.105|0|100
C|SPSB|20250724|14:00:15.774400|S|100|30.11|0|100
C|SPSB|20250724|14:00:35.580521|S|100|30.105|0|100
C|SPSB|20250724|14:00:50.679622|S|100|30.105|0|100
C|SPSB|20250724|14:01:10.599866|S|200|30.105|0|200
C|SPSB|20250724|14:01:23.761551|S|100|30.105|0|100
C|SPSB|20250724|14:01:41.116175|S|100|30.105|0|100
C|SPSB|20250724|14:01:55.455118|S|100|30.105|0|100
C|SPSB|20250724|14:02:14.439471|S|100|30.105|0|100
C|SPSB|20250724|14:02:22.026245|S|100|30.105|0|100
C|SPSB|20250724|14:02:33.418002|S|100|30.105|0|100
C|SPSB|20250724|14:02:51.191051|S|100|30.105|0|100
C|SPSB|20250724|14:03:07.747894|S|100|30.11|0|100
C|SPSB|20250724|14:03:20.935742|S|100|30.105|0|100
C|SPSB|20250724|14:03:35.259189|S|100|30.105|0|100
C|SPSB|20250724|14:03:51.914868|S|100|30.105|0|100
C|SPSB|20250724|14:04:05.807824|S|100|30.105|0|100
C|SPSB|20250724|14:04:16.160189|S|100|30.105|0|100
C|SPSB|20250724|14:04:27.535488|S|100|30.105|0|100
C|SPSB|20250724|14:04:44.349234|S|100|30.105|0|100
C|SPSB|20250724|14:05:02.520328|S|100|30.105|0|100
C|SPSB|20250724|14:05:17.886754|S|100|30.105|0|100
C|SPSB|20250724|14:05:25.289804|S|100|30.105|0|100
C|SPSB|20250724|14:05:39.076094|S|100|30.105|0|100
C|SPSB|20250724|14:05:58.721848|S|100|30.105|0|100
C|SPSB|20250724|14:06:11.709807|S|100|30.105|0|100
C|SPSB|20250724|14:06:29.108962|S|100|30.105|0|100
C|SPSB|20250724|14:06:44.884127|S|100|30.105|0|100
C|SPSB|20250724|14:07:00.251741|S|200|30.105|0|200
C|SPSB|20250724|14:07:25.158971|S|100|30.105|0|100
C|SPSB|20250724|14:07:40.226970|S|100|30.105|0|100
C|SPSB|20250724|14:07:59.554525|S|200|30.105|0|200
C|SPSB|20250724|14:08:12.819615|S|100|30.105|0|100
C|SPSB|20250724|14:08:23.878036|S|100|30.105|0|100
C|SPSB|20250724|14:08:42.430060|S|100|30.105|0|100
C|SPSB|20250724|14:08:52.829294|S|100|30.105|0|100
C|SPSB|20250724|14:09:10.666601|S|100|30.105|0|100
C|SPSB|20250724|14:09:29.255874|S|100|30.105|0|100
C|SPSB|20250724|14:09:40.162982|S|100|30.105|0|100
C|SPSB|20250724|14:09:58.992925|S|100|30.105|0|100
C|SPSB|20250724|14:10:11.293125|S|100|30.105|0|100
C|SPSB|20250724|14:10:27.836013|S|100|30.105|0|100
C|SPSB|20250724|14:10:45.082781|S|200|30.105|0|200
C|SPSB|20250724|14:11:01.660513|S|100|30.105|0|100
C|SPSB|20250724|14:11:20.728418|S|100|30.105|0|100
C|SPSB|20250724|14:11:30.829956|S|100|30.105|0|100
C|SPSB|20250724|14:11:41.872381|S|100|30.105|0|100
C|SPSB|20250724|14:12:01.579138|S|100|30.105|0|100
C|SPSB|20250724|14:12:15.077772|S|100|30.105|0|100
C|SPSB|20250724|14:12:31.857272|S|100|30.105|0|100
C|SPSB|20250724|14:12:38.811512|S|100|30.105|0|100
C|SPSB|20250724|14:12:58.185763|S|100|30.105|0|100
C|SPSB|20250724|14:13:11.592541|S|100|30.105|0|100
C|SPSB|20250724|14:13:23.106176|S|100|30.105|0|100
C|SPSB|20250724|14:13:36.647814|S|100|30.105|0|100
C|SPSB|20250724|14:13:54.086530|S|100|30.105|0|100
C|SPSB|20250724|14:14:06.569160|S|100|30.105|0|100
C|SPSB|20250724|14:14:59.428624|S|100|30.105|0|100
C|SPSB|20250724|14:15:11.878935|S|100|30.105|0|100
C|SPSB|20250724|14:15:23.007875|S|100|30.105|0|100
C|SPSB|20250724|14:15:42.876482|S|100|30.105|0|100
C|SPSB|20250724|14:16:00.168070|S|100|30.105|0|100
C|SPSB|20250724|14:16:10.838807|S|100|30.105|0|100
C|SPSB|20250724|14:16:24.909930|S|100|30.105|0|100
C|SPSB|20250724|14:16:41.598228|S|100|30.105|0|100
C|SPSB|20250724|14:16:55.480432|S|100|30.105|0|100
C|SPSB|20250724|14:17:14.548910|S|200|30.105|0|200
C|SPSB|20250724|14:17:31.936955|S|100|30.105|0|100
C|SPSB|20250724|14:17:43.126611|S|100|30.105|0|100
C|SPSB|20250724|14:17:58.011868|S|100|30.105|0|100
C|SPSB|20250724|14:18:12.736283|S|100|30.105|0|100
C|SPSB|20250724|14:18:27.230877|S|100|30.105|0|100
C|SPSB|20250724|14:18:49.196182|S|100|30.105|0|100
C|SPSB|20250724|14:19:00.876185|S|100|30.105|0|100
C|SPSB|20250724|14:19:11.691995|S|100|30.105|0|100
C|SPSB|20250724|14:19:24.281541|S|100|30.105|0|100
C|SPSB|20250724|14:19:35.867070|S|100|30.105|0|100
C|SPSB|20250724|14:19:55.487615|S|100|30.105|0|100
C|SPSB|20250724|14:20:07.179009|S|100|30.105|0|100
C|SPSB|20250724|14:20:17.473477|S|100|30.105|0|100
C|SPSB|20250724|14:20:27.914195|S|52|30.105|0|52
C|SPSB|20250724|14:20:27.914195|S|48|30.105|0|48
C|SPSB|20250724|14:20:41.540241|S|100|30.105|0|100
C|SPSB|20250724|14:21:03.370142|S|100|30.105|0|100
C|SPSB|20250724|14:21:19.088019|S|100|30.105|0|100
C|SPSB|20250724|14:21:38.045961|S|200|30.105|0|200
C|SPSB|20250724|14:21:56.869954|S|100|30.105|0|100
C|SPSB|20250724|14:22:07.833942|S|100|30.105|0|100
C|SPSB|20250724|14:22:19.819594|S|100|30.105|0|100
C|SPSB|20250724|14:22:32.067429|S|100|30.105|0|100
C|SPSB|20250724|14:22:59.452538|S|200|30.105|0|200
C|SPSB|20250724|14:23:25.975454|S|100|30.105|0|100
C|SPSB|20250724|14:23:43.952031|S|200|30.105|0|200
C|SPSB|20250724|14:24:11.620844|S|200|30.105|0|200
C|SPSB|20250724|14:24:27.661965|S|100|30.105|0|100
C|SPSB|20250724|14:24:43.379185|S|100|30.105|0|100
C|SPSB|20250724|14:24:57.528288|S|100|30.105|0|100
C|SPSB|20250724|14:25:16.403772|S|100|30.105|0|100
C|SPSB|20250724|14:25:20.297649|S|200|30.09|0|200
C|SPSB|20250724|14:25:22.981632|S|400|30.09|0|400
C|SPSB|20250724|14:25:25.671890|S|300|30.09|0|300
C|SPSB|20250724|14:25:48.283799|S|100|30.09|0|100
C|SPSB|20250724|15:01:29.566661|S|35|30.09|0|35
C|SPSB|20250724|15:21:28.272704|S|33|30.09|0|33
C|SPSB|20250724|15:21:41.536405|S|41|30.09|0|41
C|SPSB|20250724|15:55:31.788627|S|148|30.1|0|148
C|SPSB|20250724|15:55:31.788628|S|100|30.1|0|100
C|SPSB|20250724|15:55:44.716885|S|52|30.1|0|52
C|SPSB|20250724|15:56:00.517671|S|48|30.1|0|48
C|SPSB|20250724|15:56:11.361556|S|100|30.1|0|100
C|SPSB|20250724|15:56:23.128554|S|100|30.1|0|100
C|SPSB|20250724|15:56:38.225137|S|100|30.1|0|100
C|SPSB|20250724|15:56:51.743408|S|100|30.1|0|100
C|SPSB|20250724|15:57:41.222796|S|200|30.1|0|200
C|SPSB|20250724|15:57:57.976843|S|500|30.1|0|500
C|SPSC|20250724|11:11:32.845253|S|23|137.56|0|23
C|SPSC|20250724|12:56:32.912354|S|3|137.17|0|3
C|SPSC|20250724|12:57:53.353576|S|8|137.18|0|8
C|SPSC|20250724|12:57:53.353583|S|62|137.18|0|62
C|SPSC|20250724|15:42:49.951081|S|9|137.94|0|9
C|SPSC|20250724|15:58:19.519475|S|1|137.85|0|1
C|SPSK|20250724|10:00:28.874235|S|1|18.24|0|1
C|SPSK|20250724|10:00:28.874310|S|77|18.24|0|77
C|SPSM|20250724|09:35:47.048897|S|50|44.19|0|50
C|SPSM|20250724|09:36:16.711363|S|70|44.18|0|70
C|SPSM|20250724|09:38:41.682241|S|100|44.22|0|100
C|SPSM|20250724|10:32:16.570072|S|100|44.09|0|100
C|SPSM|20250724|10:35:17.352295|S|100|44.15|0|100
C|SPSM|20250724|11:06:02.203590|S|100|44.08|0|100
C|SPSM|20250724|11:13:59.328184|S|100|44.1|0|100
C|SPSM|20250724|11:16:51.537212|S|100|44.07|0|100
C|SPSM|20250724|11:27:15.386480|S|100|44.01|0|100
C|SPSM|20250724|11:34:55.414300|S|100|44|0|100
C|SPSM|20250724|11:38:19.874358|S|100|43.97|0|100
C|SPSM|20250724|11:38:53.342770|S|100|43.99|0|100
C|SPSM|20250724|12:00:57.816040|S|100|44|0|100
C|SPSM|20250724|12:25:30.229251|S|100|43.95|0|100
C|SPSM|20250724|12:26:39.537003|S|100|43.93|0|100
C|SPSM|20250724|12:33:59.961533|S|100|43.97|0|100
C|SPSM|20250724|12:35:20.124273|S|100|43.95|0|100
C|SPSM|20250724|12:38:44.747704|S|100|43.96|0|100
C|SPSM|20250724|12:48:53.584374|S|100|43.9|0|100
C|SPSM|20250724|13:05:44.671602|S|100|43.92|0|100
C|SPSM|20250724|13:15:33.540686|S|100|43.98|0|100
C|SPSM|20250724|13:15:47.933780|S|100|43.97|0|100
C|SPSM|20250724|13:16:23.902932|S|100|43.95|0|100
C|SPSM|20250724|13:35:28.436637|S|100|43.93|0|100
C|SPSM|20250724|14:04:54.407189|S|100|43.99|0|100
C|SPSM|20250724|14:08:20.820648|S|100|43.97|0|100
C|SPSM|20250724|14:10:17.731860|S|100|43.99|0|100
C|SPSM|20250724|14:12:25.094672|S|100|43.97|0|100
C|SPSM|20250724|14:19:09.920679|S|100|43.95|0|100
C|SPSM|20250724|14:23:49.437542|S|100|43.92|0|100
C|SPSM|20250724|14:24:29.357320|S|100|43.92|0|100
C|SPSM|20250724|14:25:08.275633|S|100|43.93|0|100
C|SPSM|20250724|14:52:10.249421|S|100|43.86|0|100
C|SPSM|20250724|14:56:24.240457|S|100|43.89|0|100
C|SPSM|20250724|14:56:49.865069|S|100|43.91|0|100
C|SPSM|20250724|15:16:38.348033|S|100|43.89|0|100
C|SPSM|20250724|15:17:23.812177|S|100|43.89|0|100
C|SPSM|20250724|15:20:09.663616|S|100|43.9|0|100
C|SPSM|20250724|15:20:35.717043|S|100|43.89|0|100
C|SPSM|20250724|15:21:14.329346|S|100|43.91|0|100
C|SPSM|20250724|15:23:40.951296|S|100|43.89|0|100
C|SPSM|20250724|15:35:32.685835|S|100|43.87|0|100
C|SPSM|20250724|15:45:53.776731|S|100|43.81|0|100
C|SPSM|20250724|15:46:08.432848|S|100|43.8|0|100
C|SPSM|20250724|15:47:54.447493|S|69|43.81|0|69
C|SPSM|20250724|15:48:27.133369|S|100|43.81|0|100
C|SPSM|20250724|15:48:27.194552|S|100|43.81|0|100
C|SPSM|20250724|15:50:01.771802|S|100|43.78|0|100
C|SPSM|20250724|15:50:01.771843|S|90|43.78|0|90
C|SPSM|20250724|15:50:01.772004|S|79|43.78|0|79
C|SPSM|20250724|15:50:01.772023|S|21|43.78|0|21
C|SPSM|20250724|15:50:21.480925|S|100|43.77|0|100
C|SPSM|20250724|15:50:29.198943|S|100|43.78|0|100
C|SPSM|20250724|15:50:37.312776|S|100|43.78|0|100
C|SPSM|20250724|15:51:08.467820|S|100|43.78|0|100
C|SPSM|20250724|15:53:49.150861|S|100|43.79|0|100
C|SPSM|20250724|15:53:49.150861|S|100|43.79|0|100
C|SPSM|20250724|15:54:00.802226|S|100|43.79|0|100
C|SPSM|20250724|15:54:13.049492|S|100|43.79|0|100
C|SPSM|20250724|15:54:24.362192|S|100|43.8|0|100
C|SPSM|20250724|15:55:01.051312|S|100|43.78|0|100
C|SPSM|20250724|15:55:01.051312|S|100|43.78|0|100
C|SPSM|20250724|15:57:35.327772|S|100|43.8|0|100
C|SPSM|20250724|15:57:37.061111|S|1|43.8|0|1
C|SPSM|20250724|15:58:01.052443|S|28|43.79|0|28
C|SPSM|20250724|15:59:43.915166|S|100|43.77|0|100
C|SPSM|20250724|15:59:43.940320|S|100|43.77|0|100
C|SPSM|20250724|15:59:44.124904|S|100|43.77|0|100
C|SPSM|20250724|15:59:46.097985|S|100|43.78|0|100
C|SPSM|20250724|15:59:46.592458|S|100|43.775|0|100
C|SPSM|20250724|15:59:46.592535|S|100|43.78|0|100
C|SPSM|20250724|15:59:46.592743|S|100|43.78|0|100
C|SPSM|20250724|15:59:46.593035|S|100|43.78|0|100
C|SPT|20250724|14:45:31.695147|S|1|18.89|0|1
C|SPT|20250724|14:45:39.904102|S|3|18.89|0|3
C|SPT|20250724|14:45:47.674600|S|96|18.89|0|96
C|SPT|20250724|14:56:40.974282|S|44|18.91|0|44
C|SPT|20250724|14:56:40.974442|S|44|18.91|0|44
C|SPT|20250724|14:56:40.974652|S|12|18.91|0|12
C|SPT|20250724|15:59:44.796641|S|1|19.065|0|1
C|SPT|20250724|15:59:59.031119|S|4|19.05|0|4
C|SPTI|20250724|09:34:45.669931|S|100|28.48|0|100
C|SPTI|20250724|09:45:06.895683|S|4500|28.5|0|4500
C|SPTI|20250724|09:45:06.895720|S|100|28.48|0|100
C|SPTI|20250724|09:45:06.895896|S|4|28.49|0|4
C|SPTI|20250724|09:45:06.895896|S|100|28.49|0|100
C|SPTI|20250724|09:45:06.916644|S|200|28.49|0|200
C|SPTI|20250724|09:45:06.937355|S|200|28.49|0|200
C|SPTI|20250724|09:57:32.561771|S|100|28.5|0|100
C|SPTI|20250724|10:02:49.482061|S|100|28.51|0|100
C|SPTI|20250724|10:02:49.705124|S|200|28.51|0|200
C|SPTI|20250724|10:02:50.053408|S|200|28.51|0|200
C|SPTI|20250724|10:02:52.354049|S|200|28.51|0|200
C|SPTI|20250724|10:02:53.784737|S|200|28.51|0|200
C|SPTI|20250724|10:06:24.815910|S|100|28.51|0|100
C|SPTI|20250724|10:06:27.475527|S|200|28.51|0|200
C|SPTI|20250724|10:07:01.969882|S|100|28.51|0|100
C|SPTI|20250724|11:34:54.664822|S|1|28.53|0|1
C|SPTI|20250724|11:35:42.326858|S|99|28.53|0|99
C|SPTI|20250724|14:56:19.817629|S|100|28.51|0|100
C|SPTI|20250724|14:56:19.817864|S|20|28.51|0|20
C|SPTI|20250724|14:57:32.122462|S|100|28.51|0|100
C|SPTI|20250724|14:59:38.487741|S|100|28.51|0|100
C|SPTI|20250724|15:09:56.371820|S|100|28.51|0|100
C|SPTI|20250724|15:43:13.571603|S|100|28.51|0|100
C|SPTI|20250724|15:43:13.571603|S|100|28.51|0|100
C|SPTI|20250724|15:55:26.433548|S|427|28.5|0|427
C|SPTI|20250724|15:55:37.057931|S|102|28.5|0|102
C|SPTI|20250724|15:56:12.705237|S|200|28.5|0|200
C|SPTI|20250724|15:56:12.705237|S|100|28.5|0|100
C|SPTI|20250724|15:56:12.705237|S|227|28.5|0|227
C|SPTI|20250724|15:56:12.705425|S|200|28.5|0|200
C|SPTI|20250724|15:56:13.042097|S|200|28.5|0|200
C|SPTI|20250724|15:56:35.247713|S|200|28.5|0|200
C|SPTI|20250724|15:56:35.248190|S|200|28.5|0|200
C|SPTI|20250724|15:56:35.299803|S|200|28.5|0|200
C|SPTI|20250724|15:56:35.711175|S|200|28.5|0|200
C|SPTI|20250724|15:56:36.082678|S|200|28.5|0|200
C|SPTI|20250724|15:56:36.305153|S|200|28.5|0|200
C|SPTI|20250724|15:56:36.305542|S|200|28.5|0|200
C|SPTI|20250724|15:56:36.988165|S|200|28.5|0|200
C|SPTI|20250724|15:56:42.977991|S|200|28.5|0|200
C|SPTI|20250724|15:56:48.884681|S|200|28.5|0|200
C|SPTI|20250724|15:56:48.952494|S|200|28.5|0|200
C|SPTI|20250724|15:56:48.952870|S|200|28.5|0|200
C|SPTI|20250724|15:56:49.225626|S|200|28.5|0|200
C|SPTI|20250724|15:56:49.506687|S|200|28.5|0|200
C|SPTI|20250724|15:56:49.506687|S|7|28.5|0|7
C|SPTI|20250724|15:57:09.372752|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.381325|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.392621|S|100|28.5|0|100
C|SPTI|20250724|15:57:09.393435|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.393435|S|400|28.5|0|400
C|SPTI|20250724|15:57:09.394040|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.394579|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.395065|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.413028|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.416354|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.433760|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.434300|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.446696|S|7|28.5|0|7
C|SPTI|20250724|15:57:09.446696|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.455076|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.456471|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.456896|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.477169|S|200|28.5|0|200
C|SPTI|20250724|15:57:09.477169|S|7|28.5|0|7
C|SPTI|20250724|15:57:09.477169|S|7|28.5|0|7
C|SPTI|20250724|15:57:09.848534|S|200|28.5|0|200
C|SPTI|20250724|15:57:10.224319|S|200|28.5|0|200
C|SPTI|20250724|15:57:10.635023|S|200|28.5|0|200
C|SPTI|20250724|15:57:10.713731|S|200|28.5|0|200
C|SPTI|20250724|15:57:10.999227|S|200|28.5|0|200
C|SPTI|20250724|15:57:11.442962|S|200|28.5|0|200
C|SPTI|20250724|15:57:11.976876|S|200|28.5|0|200
C|SPTI|20250724|15:57:11.976997|S|200|28.5|0|200
C|SPTI|20250724|15:57:12.651102|S|200|28.5|0|200
C|SPTI|20250724|15:57:12.771697|S|200|28.5|0|200
C|SPTI|20250724|15:57:13.002994|S|200|28.5|0|200
C|SPTI|20250724|15:57:13.002994|S|7|28.5|0|7
C|SPTI|20250724|15:57:13.911547|S|200|28.5|0|200
C|SPTI|20250724|15:57:13.944172|S|200|28.5|0|200
C|SPTI|20250724|15:57:14.012921|S|200|28.5|0|200
C|SPTI|20250724|15:57:14.025287|S|200|28.5|0|200
C|SPTI|20250724|15:57:14.026072|S|100|28.5|0|100
C|SPTI|20250724|15:57:14.026287|S|200|28.5|0|200
C|SPTI|20250724|15:57:14.039493|S|200|28.5|0|200
C|SPTI|20250724|15:57:14.195617|S|200|28.5|0|200
C|SPTI|20250724|15:57:14.196146|S|200|28.5|0|200
C|SPTI|20250724|15:57:14.196569|S|200|28.5|0|200
C|SPTI|20250724|15:57:14.594632|S|200|28.5|0|200
C|SPTI|20250724|15:57:15.028939|S|200|28.5|0|200
C|SPTI|20250724|15:57:15.395815|S|200|28.5|0|200
C|SPTI|20250724|15:57:15.826396|S|7|28.5|0|7
C|SPTI|20250724|15:57:15.826396|S|200|28.5|0|200
C|SPTI|20250724|15:57:16.200758|S|200|28.5|0|200
C|SPTI|20250724|15:57:16.616894|S|200|28.5|0|200
C|SPTI|20250724|15:57:17.011961|S|200|28.5|0|200
C|SPTI|20250724|15:57:17.405373|S|200|28.5|0|200
C|SPTI|20250724|15:57:17.805230|S|200|28.5|0|200
C|SPTI|20250724|15:57:18.195245|S|200|28.5|0|200
C|SPTI|20250724|15:57:18.195245|S|7|28.5|0|7
C|SPTI|20250724|15:57:18.624744|S|200|28.5|0|200
C|SPTI|20250724|15:57:19.017277|S|7|28.5|0|7
C|SPTI|20250724|15:57:19.017278|S|200|28.5|0|200
C|SPTI|20250724|15:57:19.410954|S|200|28.5|0|200
C|SPTI|20250724|15:57:19.827621|S|200|28.5|0|200
C|SPTI|20250724|15:57:20.193340|S|200|28.5|0|200
C|SPTI|20250724|15:57:20.598272|S|200|28.5|0|200
C|SPTI|20250724|15:57:20.993028|S|200|28.5|0|200
C|SPTI|20250724|15:57:21.393371|S|200|28.5|0|200
C|SPTI|20250724|15:57:21.847279|S|200|28.5|0|200
C|SPTI|20250724|15:57:22.206206|S|200|28.5|0|200
C|SPTI|20250724|15:57:22.596958|S|200|28.5|0|200
C|SPTI|20250724|15:57:23.034733|S|200|28.5|0|200
C|SPTI|20250724|15:57:23.394866|S|200|28.5|0|200
C|SPTI|20250724|15:57:23.856322|S|200|28.5|0|200
C|SPTI|20250724|15:57:24.196596|S|200|28.5|0|200
C|SPTI|20250724|15:57:24.593298|S|200|28.5|0|200
C|SPTI|20250724|15:57:24.593298|S|7|28.5|0|7
C|SPTI|20250724|15:57:25.017042|S|200|28.5|0|200
C|SPTI|20250724|15:57:25.407463|S|200|28.5|0|200
C|SPTI|20250724|15:57:25.827364|S|200|28.5|0|200
C|SPTI|20250724|15:57:26.193945|S|200|28.5|0|200
C|SPTI|20250724|15:57:26.687290|S|200|28.5|0|200
C|SPTI|20250724|15:57:27.018881|S|200|28.5|0|200
C|SPTI|20250724|15:57:27.398583|S|200|28.5|0|200
C|SPTI|20250724|15:57:27.794374|S|200|28.5|0|200
C|SPTI|20250724|15:57:28.225297|S|200|28.5|0|200
C|SPTI|20250724|15:57:28.593631|S|200|28.5|0|200
C|SPTI|20250724|15:57:28.993996|S|200|28.5|0|200
C|SPTI|20250724|15:57:29.397636|S|200|28.5|0|200
C|SPTI|20250724|15:57:29.793754|S|200|28.5|0|200
C|SPTI|20250724|15:57:30.253817|S|200|28.5|0|200
C|SPTI|20250724|15:57:30.622907|S|200|28.5|0|200
C|SPTI|20250724|15:57:30.998466|S|200|28.5|0|200
C|SPTI|20250724|15:57:31.397689|S|200|28.5|0|200
C|SPTI|20250724|15:57:31.817370|S|200|28.5|0|200
C|SPTI|20250724|15:57:32.317659|S|200|28.5|0|200
C|SPTI|20250724|15:57:32.417890|S|100|28.5|0|100
C|SPTI|20250724|15:57:32.755401|S|200|28.5|0|200
C|SPTI|20250724|15:57:33.180430|S|200|28.5|0|200
C|SPTI|20250724|15:57:33.422708|S|200|28.5|0|200
C|SPTI|20250724|15:57:33.816470|S|200|28.5|0|200
C|SPTI|20250724|15:57:34.227876|S|200|28.5|0|200
C|SPTI|20250724|15:57:34.858713|S|200|28.5|0|200
C|SPTI|20250724|15:57:35.017188|S|200|28.5|0|200
C|SPTI|20250724|15:57:35.397767|S|200|28.5|0|200
C|SPTI|20250724|15:57:35.877373|S|200|28.5|0|200
C|SPTI|20250724|15:57:36.197969|S|200|28.5|0|200
C|SPTI|20250724|15:57:36.867316|S|200|28.5|0|200
C|SPTI|20250724|15:57:37.049780|S|200|28.5|0|200
C|SPTI|20250724|15:57:37.402111|S|200|28.5|0|200
C|SPTI|20250724|15:57:37.797692|S|108|28.5|0|108
C|SPTI|20250724|15:58:00.008896|S|1382|28.5|0|1382
C|SPTI|20250724|15:58:00.008896|S|92|28.5|0|92
C|SPTI|20250724|15:58:00.070213|S|126|28.5|0|126
C|SPTI|20250724|15:58:02.322512|S|218|28.5|0|218
C|SPTI|20250724|15:58:02.322512|S|74|28.5|0|74
C|SPTI|20250724|15:58:02.343474|S|200|28.5|0|200
C|SPTI|20250724|15:58:02.368469|S|200|28.5|0|200
C|SPTI|20250724|15:58:02.368469|S|7|28.5|0|7
C|SPTI|20250724|15:58:02.393639|S|200|28.5|0|200
C|SPTI|20250724|15:58:02.417686|S|101|28.5|0|101
C|SPTI|20250724|15:58:26.680456|S|400|28.5|0|400
C|SPTI|20250724|15:58:26.680456|S|99|28.5|0|99
C|SPTI|20250724|15:58:26.704839|S|200|28.5|0|200
C|SPTI|20250724|15:58:26.705367|S|401|28.5|0|401
C|SPTI|20250724|15:58:26.741516|S|100|28.5|0|100
C|SPTI|20250724|15:58:26.741548|S|100|28.5|0|100
C|SPTI|20250724|15:58:26.741981|S|100|28.5|0|100
C|SPTI|20250724|15:58:29.028926|S|100|28.5|0|100
C|SPTI|20250724|15:58:30.006713|S|100|28.5|0|100
C|SPTI|20250724|15:58:30.006944|S|100|28.5|0|100
C|SPTI|20250724|15:58:33.347683|S|100|28.51|0|100
C|SPTI|20250724|15:58:38.713150|S|100|28.5|0|100
C|SPTI|20250724|15:58:39.407298|S|100|28.5|0|100
C|SPTI|20250724|15:58:39.443169|S|199|28.5|0|199
C|SPTI|20250724|15:58:39.443170|S|200|28.5|0|200
C|SPTI|20250724|15:58:39.477095|S|200|28.5|0|200
C|SPTI|20250724|15:58:39.587035|S|101|28.5|0|101
C|SPTI|20250724|15:58:46.740252|S|1|28.5|0|1
C|SPTI|20250724|15:58:46.740252|S|99|28.5|0|99
C|SPTI|20250724|15:58:46.740385|S|100|28.5|0|100
C|SPTI|20250724|15:58:51.721361|S|100|28.5|0|100
C|SPTI|20250724|15:58:53.767867|S|200|28.5|0|200
C|SPTI|20250724|15:58:53.767867|S|2|28.5|0|2
C|SPTI|20250724|15:58:53.767867|S|99|28.5|0|99
C|SPTI|20250724|15:58:54.178847|S|200|28.5|0|200
C|SPTI|20250724|15:58:54.178847|S|300|28.5|0|300
C|SPTI|20250724|15:58:54.179411|S|7|28.5|0|7
C|SPTI|20250724|15:58:54.179411|S|300|28.5|0|300
C|SPTI|20250724|15:58:54.179704|S|300|28.5|0|300
C|SPTI|20250724|15:58:54.179704|S|7|28.5|0|7
C|SPTI|20250724|15:58:54.182494|S|300|28.5|0|300
C|SPTI|20250724|15:58:54.307746|S|200|28.5|0|200
C|SPTI|20250724|15:58:54.368281|S|200|28.5|0|200
C|SPTI|20250724|15:58:54.786443|S|100|28.5|0|100
C|SPTI|20250724|15:58:57.527592|S|100|28.5|0|100
C|SPTI|20250724|15:58:57.527593|S|198|28.5|0|198
C|SPTI|20250724|15:58:57.528042|S|300|28.5|0|300
C|SPTI|20250724|15:58:57.549118|S|200|28.5|0|200
C|SPTI|20250724|15:58:57.575854|S|100|28.5|0|100
C|SPTI|20250724|15:58:58.002937|S|100|28.5|0|100
C|SPTI|20250724|15:58:59.633432|S|100|28.5|0|100
C|SPTI|20250724|15:58:59.823629|S|100|28.5|0|100
C|SPTI|20250724|15:59:06.738804|S|100|28.505|0|100
C|SPTI|20250724|15:59:06.738935|S|100|28.5|0|100
C|SPTI|20250724|15:59:06.835936|S|200|28.5|0|200
C|SPTI|20250724|15:59:06.835936|S|87|28.5|0|87
C|SPTI|20250724|15:59:13.405148|S|100|28.505|0|100
C|SPTI|20250724|15:59:13.405231|S|413|28.505|0|413
C|SPTI|20250724|15:59:13.405302|S|413|28.505|0|413
C|SPTI|20250724|15:59:13.405374|S|100|28.5|0|100
C|SPTI|20250724|15:59:13.537247|S|100|28.5|0|100
C|SPTI|20250724|15:59:45.039723|S|874|28.505|0|874
C|SPTI|20250724|15:59:45.045841|S|100|28.505|0|100
C|SPTI|20250724|15:59:45.060157|S|200|28.505|0|200
C|SPTI|20250724|15:59:45.068695|S|100|28.505|0|100
C|SPTI|20250724|15:59:45.089844|S|100|28.505|0|100
C|SPTI|20250724|15:59:45.111679|S|100|28.505|0|100
C|SPTI|20250724|15:59:45.207710|S|100|28.505|0|100
C|SPTI|20250724|15:59:45.477721|S|100|28.505|0|100
C|SPTL|20250724|09:30:00.019832|S|100|25.85|0|100
C|SPTL|20250724|09:38:05.819196|S|100|25.87|0|100
C|SPTL|20250724|09:38:05.819196|S|100|25.87|0|100
C|SPTL|20250724|09:38:05.819197|S|2871|25.87|0|2871
C|SPTL|20250724|09:38:05.819216|S|2029|25.87|0|2029
C|SPTL|20250724|09:43:44.578444|S|100|25.9|0|100
C|SPTL|20250724|09:44:49.070816|S|200|25.9|0|200
C|SPTL|20250724|09:45:18.665705|S|200|25.87|0|200
C|SPTL|20250724|09:45:29.919873|S|100|25.89|0|100
C|SPTL|20250724|09:45:35.788528|S|200|25.89|0|200
C|SPTL|20250724|09:49:34.121397|S|100|25.91|0|100
C|SPTL|20250724|10:02:46.405355|S|100|25.94|0|100
C|SPTL|20250724|10:11:24.940490|S|100|25.94|0|100
C|SPTL|20250724|10:20:56.347379|S|100|25.94|0|100
C|SPTL|20250724|10:20:56.347379|S|100|25.94|0|100
C|SPTL|20250724|10:20:56.855221|S|200|25.94|0|200
C|SPTL|20250724|10:21:54.723324|S|100|25.96|0|100
C|SPTL|20250724|10:21:54.723324|S|100|25.96|0|100
C|SPTL|20250724|10:23:59.070266|S|1400|25.95|0|1400
C|SPTL|20250724|10:33:29.517081|S|1100|25.95|0|1100
C|SPTL|20250724|10:33:29.517081|S|100|25.95|0|100
C|SPTL|20250724|10:33:29.517081|S|100|25.95|0|100
C|SPTL|20250724|10:34:02.795384|S|200|25.95|0|200
C|SPTL|20250724|10:56:29.147849|S|100|25.96|0|100
C|SPTL|20250724|10:56:29.208370|S|200|25.96|0|200
C|SPTL|20250724|11:02:08.681256|S|100|25.96|0|100
C|SPTL|20250724|11:02:11.445800|S|200|25.96|0|200
C|SPTL|20250724|11:02:12.319826|S|200|25.96|0|200
C|SPTL|20250724|11:02:59.025482|S|200|25.96|0|200
C|SPTL|20250724|11:14:13.131878|S|100|25.95|0|100
C|SPTL|20250724|11:14:13.131878|S|100|25.95|0|100
C|SPTL|20250724|11:15:00.019794|S|100|25.95|0|100
C|SPTL|20250724|11:34:15.693629|S|100|26.01|0|100
C|SPTL|20250724|11:34:15.693629|S|100|26.01|0|100
C|SPTL|20250724|11:34:30.104076|S|200|26.01|0|200
C|SPTL|20250724|11:37:17.897660|S|100|26.01|0|100
C|SPTL|20250724|11:45:03.082668|S|100|26|0|100
C|SPTL|20250724|11:50:21.433501|S|200|26|0|200
C|SPTL|20250724|12:17:33.333631|S|100|25.99|0|100
C|SPTL|20250724|12:18:59.932931|S|100|25.98|0|100
C|SPTL|20250724|12:31:40.234732|S|100|26|0|100
C|SPTL|20250724|12:34:00.162429|S|100|26.02|0|100
C|SPTL|20250724|12:52:04.912232|S|100|26|0|100
C|SPTL|20250724|13:15:48.472044|S|100|26.01|0|100
C|SPTL|20250724|13:15:49.349843|S|200|26.01|0|200
C|SPTL|20250724|13:16:12.972291|S|200|26.01|0|200
C|SPTL|20250724|13:16:59.205523|S|200|26.01|0|200
C|SPTL|20250724|13:26:03.738783|S|100|26.02|0|100
C|SPTL|20250724|13:28:40.337864|S|100|26.02|0|100
C|SPTL|20250724|13:29:01.019162|S|100|26.02|0|100
C|SPTL|20250724|13:38:19.691219|S|100|26.03|0|100
C|SPTL|20250724|13:38:22.260670|S|200|26.03|0|200
C|SPTL|20250724|13:38:25.024537|S|200|26.03|0|200
C|SPTL|20250724|13:38:28.721518|S|200|26.03|0|200
C|SPTL|20250724|14:15:46.505043|S|100|25.99|0|100
C|SPTL|20250724|14:18:01.781628|S|100|25.99|0|100
C|SPTL|20250724|14:18:03.726927|S|200|25.99|0|200
C|SPTL|20250724|14:18:25.640118|S|200|25.99|0|200
C|SPTL|20250724|14:19:16.789706|S|200|25.99|0|200
C|SPTL|20250724|14:23:42.690373|S|200|25.99|0|200
C|SPTL|20250724|14:23:43.056512|S|200|25.99|0|200
C|SPTL|20250724|14:23:44.031891|S|200|25.99|0|200
C|SPTL|20250724|14:25:29.986633|S|100|25.99|0|100
C|SPTL|20250724|14:28:15.598846|S|1417|25.985|0|1417
C|SPTL|20250724|14:28:17.995360|S|1617|25.985|0|1617
C|SPTL|20250724|14:28:17.996353|S|200|25.985|0|200
C|SPTL|20250724|14:28:17.997419|S|100|25.985|0|100
C|SPTL|20250724|14:28:21.556293|S|1917|25.985|0|1917
C|SPTL|20250724|14:28:24.533329|S|1917|25.985|0|1917
C|SPTL|20250724|14:30:23.418544|S|100|25.98|0|100
C|SPTL|20250724|14:30:23.438848|S|200|25.98|0|200
C|SPTL|20250724|14:30:23.459071|S|200|25.98|0|200
C|SPTL|20250724|14:30:23.482038|S|200|25.98|0|200
C|SPTL|20250724|14:30:56.414180|S|200|25.98|0|200
C|SPTL|20250724|14:30:56.435233|S|200|25.98|0|200
C|SPTL|20250724|14:30:56.475585|S|200|25.98|0|200
C|SPTL|20250724|14:31:01.257291|S|200|25.98|0|200
C|SPTL|20250724|14:33:27.824291|S|100|25.98|0|100
C|SPTL|20250724|14:33:27.824291|S|300|25.98|0|300
C|SPTL|20250724|14:33:35.601487|S|200|25.98|0|200
C|SPTL|20250724|14:43:03.749983|S|100|25.99|0|100
C|SPTL|20250724|14:43:03.749983|S|100|25.99|0|100
C|SPTL|20250724|14:43:14.479150|S|200|25.99|0|200
C|SPTL|20250724|14:43:34.006943|S|200|25.99|0|200
C|SPTL|20250724|14:53:53.650835|S|100|25.99|0|100
C|SPTL|20250724|15:00:13.903586|S|500|25.98|0|500
C|SPTL|20250724|15:00:21.157446|S|100|25.98|0|100
C|SPTL|20250724|15:00:21.157446|S|1000|25.98|0|1000
C|SPTL|20250724|15:00:24.947531|S|200|25.98|0|200
C|SPTL|20250724|15:00:27.751170|S|200|25.98|0|200
C|SPTL|20250724|15:00:32.853611|S|200|25.98|0|200
C|SPTL|20250724|15:11:19.796636|S|100|25.96|0|100
C|SPTL|20250724|15:11:19.796636|S|1500|25.96|0|1500
C|SPTL|20250724|15:27:21.430798|S|1800|25.95|0|1800
C|SPTL|20250724|15:28:32.712697|S|100|25.95|0|100
C|SPTL|20250724|15:29:48.969441|S|200|25.95|0|200
C|SPTL|20250724|15:29:49.861320|S|200|25.95|0|200
C|SPTL|20250724|15:29:49.882585|S|200|25.95|0|200
C|SPTL|20250724|15:29:49.924257|S|200|25.95|0|200
C|SPTL|20250724|15:29:51.424398|S|200|25.95|0|200
C|SPTL|20250724|15:29:51.446222|S|200|25.95|0|200
C|SPTL|20250724|15:30:13.746550|S|200|25.95|0|200
C|SPTL|20250724|15:30:23.590209|S|200|25.95|0|200
C|SPTL|20250724|15:30:23.614153|S|200|25.95|0|200
C|SPTL|20250724|15:30:33.069759|S|100|25.95|0|100
C|SPTL|20250724|15:30:48.748973|S|100|25.95|0|100
C|SPTL|20250724|15:30:49.097794|S|100|25.95|0|100
C|SPTL|20250724|15:30:55.344573|S|100|25.95|0|100
C|SPTL|20250724|15:31:11.401921|S|100|25.95|0|100
C|SPTL|20250724|15:31:45.415766|S|100|25.95|0|100
C|SPTL|20250724|15:33:07.177393|S|300|25.94|0|300
C|SPTL|20250724|15:34:06.247388|S|100|25.94|0|100
C|SPTL|20250724|15:34:25.562917|S|200|25.94|0|200
C|SPTL|20250724|15:34:43.408292|S|200|25.94|0|200
C|SPTL|20250724|15:35:41.492695|S|200|25.94|0|200
C|SPTL|20250724|15:35:41.549533|S|200|25.94|0|200
C|SPTL|20250724|15:35:46.790994|S|200|25.94|0|200
C|SPTL|20250724|15:35:56.102999|S|200|25.94|0|200
C|SPTL|20250724|15:36:43.752220|S|6|25.94|0|6
C|SPTL|20250724|15:37:15.728477|S|194|25.94|0|194
C|SPTL|20250724|15:37:16.068251|S|200|25.94|0|200
C|SPTL|20250724|15:37:55.946705|S|6|25.94|0|6
C|SPTL|20250724|15:38:38.102176|S|6|25.94|0|6
C|SPTL|20250724|15:39:36.824180|S|6|25.94|0|6
C|SPTL|20250724|15:39:50.240081|S|182|25.94|0|182
C|SPTL|20250724|15:40:27.222629|S|6|25.94|0|6
C|SPTL|20250724|15:41:13.475967|S|6|25.94|0|6
C|SPTL|20250724|15:42:09.005896|S|6|25.94|0|6
C|SPTL|20250724|15:42:57.631727|S|6|25.94|0|6
C|SPTL|20250724|15:43:22.662097|S|176|25.94|0|176
C|SPTL|20250724|15:43:35.320440|S|1500|25.93|0|1500
C|SPTL|20250724|15:43:36.711978|S|6|25.94|0|6
C|SPTL|20250724|15:44:31.446719|S|6|25.94|0|6
C|SPTL|20250724|15:44:38.805364|S|188|25.94|0|188
C|SPTL|20250724|15:44:49.615443|S|64|25.94|0|64
C|SPTL|20250724|15:44:52.866394|S|2|25.94|0|2
C|SPTL|20250724|15:45:38.907045|S|134|25.94|0|134
C|SPTL|20250724|15:45:38.907045|S|66|25.94|0|66
C|SPTL|20250724|15:47:50.791562|S|1000|25.94|0|1000
C|SPTL|20250724|15:47:50.791562|S|200|25.94|0|200
C|SPTL|20250724|15:48:27.155143|S|200|25.94|0|200
C|SPTL|20250724|15:48:50.597050|S|200|25.94|0|200
C|SPTL|20250724|15:50:45.442674|S|200|25.94|0|200
C|SPTL|20250724|15:50:48.764053|S|200|25.94|0|200
C|SPTL|20250724|15:50:48.784903|S|150|25.94|0|150
C|SPTL|20250724|15:51:20.234376|S|329|25.93|0|329
C|SPTL|20250724|15:51:20.235157|S|100|25.93|0|100
C|SPTL|20250724|15:51:44.342170|S|1000|25.94|0|1000
C|SPTL|20250724|15:51:44.342170|S|200|25.94|0|200
C|SPTL|20250724|15:51:48.172121|S|200|25.94|0|200
C|SPTL|20250724|15:51:48.172121|S|1000|25.94|0|1000
C|SPTL|20250724|15:51:51.326525|S|100|25.94|0|100
C|SPTL|20250724|15:51:51.326525|S|1000|25.94|0|1000
C|SPTL|20250724|15:51:57.380928|S|100|25.94|0|100
C|SPTL|20250724|15:53:21.860909|S|200|25.94|0|200
C|SPTL|20250724|15:53:21.860909|S|600|25.94|0|600
C|SPTL|20250724|15:57:09.380767|S|100|25.94|0|100
C|SPTL|20250724|15:58:35.048063|S|200|25.94|0|200
C|SPTL|20250724|15:59:27.741949|S|100|25.95|0|100
C|SPTL|20250724|15:59:27.741949|S|100|25.95|0|100
C|SPTM|20250724|10:11:59.958531|S|105|76.99|0|105
C|SPTM|20250724|10:11:59.958540|S|95|76.99|0|95
C|SPTM|20250724|10:13:10.422682|S|138|76.94|0|138
C|SPTM|20250724|10:36:52.427027|S|100|77.03|0|100
C|SPTM|20250724|10:51:45.479006|S|100|77.06|0|100
C|SPTM|20250724|11:00:39.299875|S|100|77.07|0|100
C|SPTM|20250724|11:00:39.299989|S|100|77.07|0|100
C|SPTM|20250724|11:02:32.220047|S|200|77.1|0|200
C|SPTM|20250724|11:06:58.704122|S|1|77.07|0|1
C|SPTM|20250724|11:50:09.542997|S|300|77.04|0|300
C|SPTM|20250724|12:34:12.280113|S|100|76.93|0|100
C|SPTM|20250724|12:34:59.546297|S|100|76.93|0|100
C|SPTM|20250724|12:34:59.686071|S|100|76.93|0|100
C|SPTM|20250724|12:34:59.686513|S|100|76.93|0|100
C|SPTM|20250724|12:35:00.472861|S|100|76.93|0|100
C|SPTM|20250724|12:35:10.013934|S|100|76.92|0|100
C|SPTM|20250724|12:35:10.018822|S|100|76.92|0|100
C|SPTM|20250724|13:14:09.742662|S|100|77.07|0|100
C|SPTM|20250724|14:10:13.174403|S|100|77.09|0|100
C|SPTM|20250724|14:12:25.097199|S|100|77.08|0|100
C|SPTM|20250724|14:13:23.810573|S|100|77.09|0|100
C|SPTM|20250724|14:16:45.108084|S|100|77.08|0|100
C|SPTM|20250724|14:42:47.247837|S|100|77.03|0|100
C|SPTM|20250724|15:22:40.851061|S|200|77.05|0|200
C|SPTM|20250724|15:45:03.044780|S|200|76.97|0|200
C|SPTM|20250724|15:45:04.044668|S|200|76.97|0|200
C|SPTM|20250724|15:45:27.044810|S|200|76.96|0|200
C|SPTM|20250724|15:45:36.045939|S|100|76.95|0|100
C|SPTM|20250724|15:45:39.904577|S|200|76.95|0|200
C|SPTM|20250724|15:46:12.045251|S|100|76.91|0|100
C|SPTM|20250724|15:46:17.045612|S|200|76.92|0|200
C|SPTM|20250724|15:46:35.045533|S|100|76.93|0|100
C|SPTM|20250724|15:46:43.045491|S|100|76.93|0|100
C|SPTM|20250724|15:47:35.046887|S|100|76.95|0|100
C|SPTM|20250724|15:48:27.133355|S|200|76.96|0|200
C|SPTM|20250724|15:48:27.492575|S|200|76.96|0|200
C|SPTM|20250724|15:48:51.889083|S|200|76.96|0|200
C|SPTM|20250724|15:49:35.456013|S|100|76.97|0|100
C|SPTM|20250724|15:49:35.456096|S|100|76.97|0|100
C|SPTM|20250724|15:50:01.470522|S|200|76.92|0|200
C|SPTM|20250724|15:50:07.278656|S|200|76.94|0|200
C|SPTM|20250724|15:50:28.046751|S|200|76.92|0|200
C|SPTM|20250724|15:50:29.046808|S|100|76.925|0|100
C|SPTM|20250724|15:50:32.047610|S|100|76.93|0|100
C|SPTM|20250724|15:50:34.047616|S|100|76.93|0|100
C|SPTM|20250724|15:50:36.046658|S|100|76.93|0|100
C|SPTM|20250724|15:51:16.277305|S|200|76.94|0|200
C|SPTM|20250724|15:51:30.052735|S|100|76.94|0|100
C|SPTM|20250724|15:51:33.048385|S|100|76.94|0|100
C|SPTM|20250724|15:51:34.048112|S|100|76.945|0|100
C|SPTM|20250724|15:51:35.048041|S|100|76.94|0|100
C|SPTM|20250724|15:52:31.048621|S|100|76.94|0|100
C|SPTM|20250724|15:52:52.048486|S|800|76.94|0|800
C|SPTM|20250724|15:52:52.048486|S|100|76.94|0|100
C|SPTM|20250724|15:52:53.048777|S|200|76.94|0|200
C|SPTM|20250724|15:52:53.048777|S|1200|76.94|0|1200
C|SPTM|20250724|15:52:58.302473|S|100|76.96|0|100
C|SPTM|20250724|15:53:03.049268|S|100|76.95|0|100
C|SPTM|20250724|15:53:17.049046|S|100|76.95|0|100
C|SPTM|20250724|15:53:42.148794|S|200|76.97|0|200
C|SPTM|20250724|15:53:46.050826|S|4|76.96|0|4
C|SPTM|20250724|15:53:47.049275|S|100|76.96|0|100
C|SPTM|20250724|15:53:49.049478|S|96|76.96|0|96
C|SPTM|20250724|15:53:57.751323|S|200|76.98|0|200
C|SPTM|20250724|15:54:26.049445|S|200|76.96|0|200
C|SPTM|20250724|15:56:59.422935|S|200|76.93|0|200
C|SPTM|20250724|15:56:59.512128|S|100|76.93|0|100
C|SPTM|20250724|15:57:03.546912|S|200|76.94|0|200
C|SPTM|20250724|15:57:14.061881|S|120|76.94|0|120
C|SPTM|20250724|15:57:14.682516|S|100|76.95|0|100
C|SPTM|20250724|15:57:19.922849|S|200|76.96|0|200
C|SPTM|20250724|15:57:20.056109|S|100|76.95|0|100
C|SPTM|20250724|15:57:21.056332|S|100|76.95|0|100
C|SPTM|20250724|15:57:22.056251|S|10|76.95|0|10
C|SPTM|20250724|15:57:39.056591|S|100|76.95|0|100
C|SPTM|20250724|15:57:42.057015|S|1200|76.95|0|1200
C|SPTM|20250724|15:57:42.057015|S|100|76.95|0|100
C|SPTM|20250724|15:57:43.055246|S|100|76.95|0|100
C|SPTM|20250724|15:58:01.120925|S|100|76.94|0|100
C|SPTM|20250724|15:58:11.060299|S|200|76.93|0|200
C|SPTM|20250724|15:58:11.060310|S|19|76.93|0|19
C|SPTM|20250724|15:58:13.059719|S|200|76.93|0|200
C|SPTM|20250724|15:58:14.060196|S|100|76.93|0|100
C|SPTM|20250724|15:58:14.060205|S|48|76.93|0|48
C|SPTM|20250724|15:58:15.060710|S|52|76.93|0|52
C|SPTM|20250724|15:58:15.060720|S|32|76.93|0|32
C|SPTM|20250724|15:58:16.060054|S|65|76.93|0|65
C|SPTM|20250724|15:58:19.062020|S|2|76.93|0|2
C|SPTM|20250724|15:58:20.059962|S|21|76.93|0|21
C|SPTM|20250724|15:58:21.060317|S|18|76.93|0|18
C|SPTM|20250724|15:58:24.059930|S|100|76.93|0|100
C|SPTM|20250724|15:58:25.061989|S|18|76.93|0|18
C|SPTM|20250724|15:58:26.059838|S|36|76.93|0|36
C|SPTM|20250724|15:58:27.060912|S|46|76.93|0|46
C|SPTM|20250724|15:58:28.058322|S|22|76.93|0|22
C|SPTM|20250724|15:58:32.053980|S|100|76.93|0|100
C|SPTM|20250724|15:58:33.054329|S|15|76.93|0|15
C|SPTM|20250724|15:58:35.055041|S|200|76.93|0|200
C|SPTM|20250724|15:58:36.053917|S|32|76.93|0|32
C|SPTM|20250724|15:58:37.054912|S|5|76.93|0|5
C|SPTM|20250724|15:58:38.054531|S|2|76.93|0|2
C|SPTM|20250724|15:58:39.053887|S|1|76.93|0|1
C|SPTM|20250724|15:58:43.053001|S|192|76.93|0|192
C|SPTM|20250724|15:58:43.053001|S|8|76.93|0|8
C|SPTM|20250724|15:58:44.053264|S|30|76.93|0|30
C|SPTM|20250724|15:58:45.053314|S|4|76.93|0|4
C|SPTM|20250724|15:58:46.053252|S|100|76.93|0|100
C|SPTM|20250724|15:58:48.053138|S|100|76.93|0|100
C|SPTM|20250724|15:58:48.053139|S|2|76.93|0|2
C|SPTM|20250724|15:58:49.053354|S|31|76.93|0|31
C|SPTM|20250724|15:58:50.053941|S|4|76.93|0|4
C|SPTM|20250724|15:58:57.054015|S|5|76.93|0|5
C|SPTM|20250724|15:59:43.908710|S|200|76.885|0|200
C|SPTM|20250724|15:59:43.909385|S|100|76.89|0|100
C|SPTM|20250724|15:59:43.909419|S|100|76.89|0|100
C|SPTM|20250724|15:59:43.912074|S|200|76.885|0|200
C|SPTM|20250724|15:59:43.912667|S|200|76.885|0|200
C|SPTM|20250724|15:59:43.912860|S|200|76.89|0|200
C|SPTM|20250724|15:59:43.935118|S|200|76.875|0|200
C|SPTM|20250724|15:59:43.935193|S|200|76.87|0|200
C|SPTM|20250724|15:59:43.938927|S|200|76.87|0|200
C|SPTM|20250724|15:59:43.942786|S|200|76.875|0|200
C|SPTM|20250724|15:59:43.943675|S|200|76.88|0|200
C|SPTM|20250724|15:59:43.946922|S|100|76.875|0|100
C|SPTM|20250724|15:59:52.358714|S|200|76.88|0|200
C|SPTM|20250724|15:59:55.121077|S|9|76.88|0|9
C|SPTN|20250724|09:31:41.419507|S|100|26.61|0|100
C|SPTN|20250724|09:31:41.428555|S|100|26.61|0|100
C|SPTN|20250724|09:33:27.727521|S|70|26.6|0|70
C|SPTN|20250724|09:34:12.798976|S|100|26.6|0|100
C|SPTN|20250724|09:34:35.605952|S|100|26.59|0|100
C|SPTN|20250724|09:41:19.186125|S|26|26.59|0|26
C|SPTN|20250724|09:41:19.186297|S|74|26.59|0|74
C|SPTN|20250724|09:44:19.964436|S|92|26.59|0|92
C|SPTN|20250724|09:51:59.677563|S|100|26.59|0|100
C|SPTN|20250724|09:52:19.088472|S|14|26.6|0|14
C|SPTN|20250724|09:52:19.089459|S|60|26.6|0|60
C|SPTN|20250724|09:52:35.889919|S|100|26.6|0|100
C|SPTN|20250724|09:52:47.695760|S|100|26.6|0|100
C|SPTN|20250724|09:52:56.322273|S|100|26.6|0|100
C|SPTN|20250724|09:56:34.198196|S|100|26.6|0|100
C|SPTN|20250724|09:57:12.336825|S|100|26.61|0|100
C|SPTN|20250724|09:57:14.618870|S|100|26.6|0|100
C|SPTN|20250724|09:57:14.625274|S|100|26.6|0|100
C|SPTN|20250724|09:57:24.015414|S|100|26.6|0|100
C|SPTN|20250724|10:00:53.437507|S|100|26.6|0|100
C|SPTN|20250724|10:00:56.026755|S|100|26.6|0|100
C|SPTN|20250724|10:06:59.200275|S|17|26.6|0|17
C|SPTN|20250724|10:11:11.867884|S|52|26.6|0|52
C|SPTN|20250724|10:12:35.630680|S|6|26.61|0|6
C|SPTN|20250724|10:17:59.134572|S|4|26.6|0|4
C|SPTN|20250724|10:21:14.682165|S|33|26.6|0|33
C|SPTN|20250724|10:21:40.993708|S|32|26.6|0|32
C|SPTN|20250724|10:22:08.637950|S|35|26.6|0|35
C|SPTN|20250724|10:22:08.637950|S|32|26.6|0|32
C|SPTN|20250724|10:22:08.637950|S|33|26.6|0|33
C|SPTN|20250724|10:25:43.141680|S|2|26.6|0|2
C|SPTN|20250724|10:27:47.115236|S|100|26.6|0|100
C|SPTN|20250724|10:31:53.709590|S|100|26.6|0|100
C|SPTN|20250724|10:32:02.798536|S|5|26.6|0|5
C|SPTN|20250724|10:34:41.919482|S|100|26.6|0|100
C|SPTN|20250724|10:34:42.938187|S|100|26.6|0|100
C|SPTN|20250724|10:35:36.055947|S|100|26.6|0|100
C|SPTN|20250724|10:36:07.776875|S|100|26.6|0|100
C|SPTN|20250724|10:36:18.541342|S|100|26.6|0|100
C|SPTN|20250724|10:37:01.018097|S|100|26.6|0|100
C|SPTN|20250724|10:37:18.169704|S|100|26.6|0|100
C|SPTN|20250724|10:37:18.315293|S|100|26.6|0|100
C|SPTN|20250724|10:37:22.264607|S|100|26.6|0|100
C|SPTN|20250724|10:38:13.973895|S|100|26.6|0|100
C|SPTN|20250724|10:38:32.424342|S|100|26.6|0|100
C|SPTN|20250724|10:40:47.215586|S|100|26.6|0|100
C|SPTN|20250724|10:42:55.624588|S|100|26.6|0|100
C|SPTN|20250724|10:43:20.554743|S|100|26.6|0|100
C|SPTN|20250724|10:44:09.121978|S|100|26.6|0|100
C|SPTN|20250724|10:44:18.578791|S|100|26.6|0|100
C|SPTN|20250724|10:44:21.083745|S|100|26.6|0|100
C|SPTN|20250724|10:44:58.018660|S|100|26.6|0|100
C|SPTN|20250724|10:45:16.632339|S|100|26.6|0|100
C|SPTN|20250724|10:45:24.744035|S|52|26.6|0|52
C|SPTN|20250724|10:46:01.239349|S|8|26.6|0|8
C|SPTN|20250724|10:46:12.231686|S|3|26.6|0|3
C|SPTN|20250724|10:51:10.545845|S|5|26.6|0|5
C|SPTN|20250724|10:53:15.867426|S|1|26.6|0|1
C|SPTN|20250724|10:53:28.839500|S|1|26.6|0|1
C|SPTN|20250724|11:18:01.731680|S|10|26.6|0|10
C|SPTN|20250724|11:18:27.934684|S|231|26.6|0|231
C|SPTN|20250724|11:19:50.341901|S|100|26.6|0|100
C|SPTN|20250724|11:20:09.999436|S|100|26.6|0|100
C|SPTN|20250724|11:20:09.999560|S|200|26.6|0|200
C|SPTN|20250724|11:20:10.072833|S|77|26.6|0|77
C|SPTN|20250724|11:20:17.478957|S|100|26.61|0|100
C|SPTN|20250724|11:20:52.113362|S|14|26.6|0|14
C|SPTN|20250724|11:24:50.388655|S|100|26.6|0|100
C|SPTN|20250724|11:25:51.104837|S|10|26.6|0|10
C|SPTN|20250724|11:28:42.053701|S|200|26.61|0|200
C|SPTN|20250724|11:28:42.053701|S|60|26.61|0|60
C|SPTN|20250724|11:29:12.067295|S|66|26.61|0|66
C|SPTN|20250724|11:29:12.067295|S|200|26.61|0|200
C|SPTN|20250724|11:31:52.472498|S|400|26.6|0|400
C|SPTN|20250724|11:31:52.472516|S|200|26.6|0|200
C|SPTN|20250724|11:32:30.237123|S|100|26.6|0|100
C|SPTN|20250724|11:34:36.642575|S|4|26.6|0|4
C|SPTN|20250724|11:34:50.857602|S|6|26.59|0|6
C|SPTN|20250724|11:35:03.659908|S|100|26.6|0|100
C|SPTN|20250724|11:35:03.659908|S|96|26.6|0|96
C|SPTN|20250724|11:35:03.659908|S|55|26.6|0|55
C|SPTN|20250724|11:35:40.739053|S|4|26.6|0|4
C|SPTN|20250724|11:36:11.556413|S|4|26.6|0|4
C|SPTN|20250724|11:36:56.989400|S|100|26.59|0|100
C|SPTN|20250724|11:40:37.373503|S|100|26.57|0|100
C|SPTN|20250724|11:40:56.478538|S|100|26.56|0|100
C|SPTN|20250724|11:48:18.644110|S|17|26.54|0|17
C|SPTN|20250724|11:48:18.644118|S|4|26.54|0|4
C|SPTN|20250724|11:53:48.893979|S|1|26.54|0|1
C|SPTN|20250724|11:56:22.367816|S|80|26.54|0|80
C|SPTN|20250724|11:56:22.367822|S|92|26.54|0|92
C|SPTN|20250724|12:06:56.157621|S|1|26.57|0|1
C|SPTN|20250724|12:08:34.823777|S|3|26.57|0|3
C|SPTN|20250724|12:08:44.053342|S|10|26.57|0|10
C|SPTN|20250724|12:09:54.144267|S|7|26.57|0|7
C|SPTN|20250724|12:15:24.138270|S|100|26.56|0|100
C|SPTN|20250724|12:37:36.565349|S|5|26.58|0|5
C|SPTN|20250724|12:37:41.211258|S|1|26.58|0|1
C|SPTN|20250724|12:48:39.887616|S|100|26.57|0|100
C|SPTN|20250724|12:56:59.903082|S|6|26.57|0|6
C|SPTN|20250724|13:16:30.134664|S|12|26.58|0|12
C|SPTN|20250724|13:20:49.257737|S|8|26.58|0|8
C|SPTN|20250724|13:23:30.739976|S|8|26.58|0|8
C|SPTN|20250724|13:23:35.612326|S|3|26.58|0|3
C|SPTN|20250724|13:24:25.711198|S|3|26.58|0|3
C|SPTN|20250724|13:38:32.577710|S|17|26.58|0|17
C|SPTN|20250724|13:38:54.723507|S|2|26.57|0|2
C|SPTN|20250724|13:42:44.743695|S|46|26.57|0|46
C|SPTN|20250724|13:45:35.382540|S|19|26.58|0|19
C|SPTN|20250724|13:46:49.488506|S|4|26.58|0|4
C|SPTN|20250724|13:47:26.277046|S|8|26.58|0|8
C|SPTN|20250724|14:02:03.771112|S|8|26.58|0|8
C|SPTN|20250724|14:02:24.589094|S|27|26.58|0|27
C|SPTN|20250724|14:07:11.968208|S|4|26.58|0|4
C|SPTN|20250724|14:46:30.852349|S|100|26.58|0|100
C|SPTN|20250724|14:52:03.568032|S|9|26.59|0|9
C|SPTN|20250724|15:02:20.001293|S|17|26.59|0|17
C|SPTN|20250724|15:05:02.235058|S|19|26.59|0|19
C|SPTN|20250724|15:07:30.002648|S|19|26.59|0|19
C|SPTN|20250724|15:09:22.541560|S|10|26.58|0|10
C|SPTN|20250724|15:12:04.361875|S|87|26.59|0|87
C|SPTN|20250724|15:17:48.599441|S|17|26.59|0|17
C|SPTN|20250724|15:17:53.576453|S|194|26.58|0|194
C|SPTN|20250724|15:17:53.576453|S|90|26.58|0|90
C|SPTN|20250724|15:19:52.984854|S|17|26.59|0|17
C|SPTN|20250724|15:22:40.856093|S|111|26.58|0|111
C|SPTN|20250724|15:22:40.856093|S|6|26.58|0|6
C|SPTN|20250724|15:23:24.673976|S|19|26.59|0|19
C|SPTN|20250724|15:28:21.635917|S|73|26.58|0|73
C|SPTN|20250724|15:30:07.719279|S|5|26.59|0|5
C|SPTN|20250724|15:30:07.893767|S|10|26.58|0|10
C|SPTN|20250724|15:35:20.904534|S|10|26.58|0|10
C|SPTN|20250724|15:35:43.818697|S|1|26.58|0|1
C|SPTN|20250724|15:39:28.265072|S|19|26.58|0|19
C|SPTN|20250724|15:39:28.265072|S|385|26.58|0|385
C|SPTN|20250724|15:42:24.334919|S|1|26.58|0|1
C|SPTN|20250724|15:42:52.061372|S|5|26.58|0|5
C|SPTN|20250724|15:43:18.689458|S|1|26.58|0|1
C|SPTN|20250724|15:44:19.095486|S|4|26.59|0|4
C|SPTN|20250724|15:44:38.185555|S|1|26.59|0|1
C|SPTN|20250724|15:45:04.343717|S|1|26.59|0|1
C|SPTN|20250724|15:50:37.925989|S|82|26.58|0|82
C|SPTN|20250724|15:51:15.951988|S|76|26.58|0|76
C|SPTN|20250724|15:51:15.951988|S|98|26.58|0|98
C|SPTN|20250724|15:51:15.951988|S|120|26.58|0|120
C|SPTN|20250724|15:51:15.951988|S|20|26.58|0|20
C|SPTN|20250724|15:51:56.004059|S|1|26.58|0|1
C|SPTN|20250724|15:51:57.911134|S|10|26.58|0|10
C|SPTN|20250724|15:52:45.838488|S|1|26.58|0|1
C|SPTN|20250724|15:53:47.832695|S|1|26.58|0|1
C|SPTN|20250724|15:55:02.188380|S|20|26.58|0|20
C|SPTN|20250724|15:55:02.188380|S|92|26.58|0|92
C|SPTN|20250724|15:56:28.206668|S|10|26.58|0|10
C|SPTN|20250724|15:56:28.206669|S|58|26.58|0|58
C|SPTN|20250724|15:56:28.206669|S|5|26.58|0|5
C|SPTN|20250724|15:56:28.206669|S|7|26.58|0|7
C|SPTN|20250724|15:56:54.996355|S|20|26.58|0|20
C|SPTN|20250724|15:57:13.101200|S|5|26.58|0|5
C|SPTN|20250724|15:58:02.813782|S|3|26.58|0|3
C|SPTN|20250724|15:58:02.813782|S|7|26.58|0|7
C|SPTN|20250724|15:58:04.402310|S|17|26.59|0|17
C|SPTN|20250724|15:58:16.121072|S|283|26.59|0|283
C|SPTN|20250724|15:59:15.730251|S|8|26.58|0|8
C|SPTN|20250724|15:59:15.730251|S|17|26.58|0|17
C|SPTN|20250724|15:59:15.730251|S|6|26.58|0|6
C|SPTN|20250724|15:59:16.581149|S|100|26.59|0|100
C|SPTN|20250724|15:59:18.531513|S|3|26.59|0|3
C|SPTN|20250724|15:59:22.428456|S|78|26.59|0|78
C|SPTN|20250724|15:59:22.598395|S|24|26.59|0|24
C|SPTN|20250724|15:59:22.612827|S|17|26.59|0|17
C|SPTN|20250724|15:59:54.958409|S|1|26.58|0|1
C|SPTN|20250724|15:59:56.653792|S|6|26.59|0|6
C|SPTN|20250724|15:59:58.035260|S|1|26.58|0|1
C|SPTS|20250724|12:34:00.112689|S|700|29.18|0|700
C|SPTS|20250724|13:14:30.377737|S|66|29.17|0|66
C|SPTS|20250724|13:19:06.056471|S|100|29.17|0|100
C|SPTS|20250724|14:15:38.513481|S|87|29.17|0|87
C|SPTS|20250724|14:19:17.798373|S|120|29.17|0|120
C|SPTS|20250724|14:19:56.750878|S|1000|29.17|0|1000
C|SPTS|20250724|14:26:11.288092|S|87|29.17|0|87
C|SPTS|20250724|14:56:39.789497|S|150|29.17|0|150
C|SPTS|20250724|15:08:40.532205|S|91|29.17|0|91
C|SPUS|20250724|10:09:18.857624|S|100|46.055|0|100
C|SPUS|20250724|10:09:19.039679|S|100|46.055|0|100
C|SPUS|20250724|10:35:58.392975|S|100|46.04|0|100
C|SPUS|20250724|11:21:35.587735|S|100|46.115|0|100
C|SPUS|20250724|11:25:46.483832|S|100|46.125|0|100
C|SPUS|20250724|11:26:05.733394|S|100|46.115|0|100
C|SPUS|20250724|12:49:14.131692|S|400|46.06|0|400
C|SPUS|20250724|14:45:06.901742|S|100|46.135|0|100
C|SPUS|20250724|15:11:00.447125|S|100|46.135|0|100
C|SPUS|20250724|15:11:18.129442|S|100|46.14|0|100
C|SPUS|20250724|15:13:38.976454|S|100|46.135|0|100
C|SPWH|20250724|09:35:59.339941|S|119|3.69|0|119
C|SPWH|20250724|09:46:04.688609|S|1|3.63|0|1
C|SPWH|20250724|10:07:23.342123|S|1|3.61|0|1
C|SPWH|20250724|10:15:14.517859|S|100|3.64|0|100
C|SPWH|20250724|10:29:43.774948|S|100|3.67|0|100
C|SPWH|20250724|10:32:04.158024|S|100|3.66|0|100
C|SPWH|20250724|10:32:27.309172|S|100|3.66|0|100
C|SPWH|20250724|10:50:58.032152|S|1|3.65|0|1
C|SPWH|20250724|11:04:54.454546|S|100|3.64|0|100
C|SPWH|20250724|11:19:30.002575|S|1|3.63|0|1
C|SPWH|20250724|11:34:52.002079|S|1|3.62|0|1
C|SPWH|20250724|11:39:17.223938|S|78|3.62|0|78
C|SPWH|20250724|11:56:40.004032|S|1|3.61|0|1
C|SPWH|20250724|12:23:12.691242|S|100|3.6|0|100
C|SPWH|20250724|12:32:52.650573|S|100|3.59|0|100
C|SPWH|20250724|13:01:53.155949|S|100|3.6|0|100
C|SPWH|20250724|13:04:48.047666|S|1|3.58|0|1
C|SPWH|20250724|13:57:35.145442|S|30|3.6|0|30
C|SPWH|20250724|13:58:13.001960|S|1|3.59|0|1
C|SPWH|20250724|14:07:23.032345|S|5|3.59|0|5
C|SPWH|20250724|14:07:23.032345|S|5|3.59|0|5
C|SPWH|20250724|14:07:23.032345|S|5|3.59|0|5
C|SPWH|20250724|14:07:23.032346|S|1|3.59|0|1
C|SPWH|20250724|14:07:23.032346|S|8|3.59|0|8
C|SPWH|20250724|14:14:18.615978|S|5|3.59|0|5
C|SPWH|20250724|14:14:18.615978|S|1|3.59|0|1
C|SPWH|20250724|14:14:18.615979|S|6|3.59|0|6
C|SPWH|20250724|14:14:18.615979|S|11|3.59|0|11
C|SPWH|20250724|14:14:18.615979|S|4|3.59|0|4
C|SPWH|20250724|14:21:21.725250|S|17|3.58|0|17
C|SPWH|20250724|14:21:21.725250|S|9|3.58|0|9
C|SPWH|20250724|14:33:56.956396|S|8|3.57|0|8
C|SPWH|20250724|14:33:56.956396|S|3|3.57|0|3
C|SPWH|20250724|14:33:56.956396|S|6|3.57|0|6
C|SPWH|20250724|14:33:56.956397|S|11|3.57|0|11
C|SPWH|20250724|14:33:56.956397|S|5|3.57|0|5
C|SPWH|20250724|14:34:31.799069|S|100|3.58|0|100
C|SPWH|20250724|14:37:30.581939|S|78|3.58|0|78
C|SPWH|20250724|14:38:31.080171|S|76|3.58|0|76
C|SPWH|20250724|14:39:54.603565|S|97|3.58|0|97
C|SPWH|20250724|14:42:16.826422|S|1|3.57|0|1
C|SPWH|20250724|14:42:16.826422|S|1|3.57|0|1
C|SPWH|20250724|14:42:16.826422|S|2|3.57|0|2
C|SPWH|20250724|14:42:16.826422|S|1|3.57|0|1
C|SPWH|20250724|14:45:43.502309|S|3|3.56|0|3
C|SPWH|20250724|14:45:43.502310|S|1|3.56|0|1
C|SPWH|20250724|14:45:43.502310|S|5|3.56|0|5
C|SPWH|20250724|14:45:43.502310|S|2|3.56|0|2
C|SPWH|20250724|14:45:43.502310|S|4|3.56|0|4
C|SPWH|20250724|14:50:42.630929|S|1|3.55|0|1
C|SPWH|20250724|14:50:42.630929|S|2|3.55|0|2
C|SPWH|20250724|14:50:42.630929|S|4|3.55|0|4
C|SPWH|20250724|14:50:42.630929|S|1|3.55|0|1
C|SPWH|20250724|14:50:42.630929|S|1|3.55|0|1
C|SPWH|20250724|14:50:42.630931|S|3|3.55|0|3
C|SPWH|20250724|14:50:42.630931|S|6|3.55|0|6
C|SPWH|20250724|14:50:42.630932|S|12|3.55|0|12
C|SPWH|20250724|14:59:53.375534|S|11|3.56|0|11
C|SPWH|20250724|14:59:53.375534|S|6|3.56|0|6
C|SPWH|20250724|15:00:52.924164|S|1|3.56|0|1
C|SPWH|20250724|15:06:30.230171|S|1|3.56|0|1
C|SPWH|20250724|15:06:53.763445|S|20|3.565|0|20
C|SPWH|20250724|15:13:01.245679|S|2|3.56|0|2
C|SPWH|20250724|15:13:01.245679|S|1|3.56|0|1
C|SPWH|20250724|15:13:01.245679|S|2|3.56|0|2
C|SPWH|20250724|15:13:01.245679|S|3|3.56|0|3
C|SPWH|20250724|15:13:01.245679|S|4|3.56|0|4
C|SPWH|20250724|15:13:01.245681|S|14|3.56|0|14
C|SPWH|20250724|15:13:01.245681|S|9|3.56|0|9
C|SPWH|20250724|15:13:01.245681|S|6|3.56|0|6
C|SPWH|20250724|15:13:10.550104|S|20|3.57|0|20
C|SPWH|20250724|15:18:00.252745|S|1|3.56|0|1
C|SPWH|20250724|15:18:00.252745|S|1|3.56|0|1
C|SPWH|20250724|15:18:00.252745|S|2|3.56|0|2
C|SPWH|20250724|15:18:00.252746|S|3|3.56|0|3
C|SPWH|20250724|15:18:00.252746|S|1|3.56|0|1
C|SPWH|20250724|15:18:00.252747|S|6|3.56|0|6
C|SPWH|20250724|15:18:00.252748|S|15|3.56|0|15
C|SPWH|20250724|15:18:00.252748|S|1|3.56|0|1
C|SPWH|20250724|15:18:00.252748|S|9|3.56|0|9
C|SPWH|20250724|15:18:00.252748|S|4|3.56|0|4
C|SPWH|20250724|15:19:54.359400|S|5|3.56|0|5
C|SPWH|20250724|15:23:52.048725|S|80|3.565|0|80
C|SPWH|20250724|15:25:38.841065|S|2|3.56|0|2
C|SPWH|20250724|15:25:38.841065|S|1|3.56|0|1
C|SPWH|20250724|15:25:38.841066|S|4|3.56|0|4
C|SPWH|20250724|15:25:38.841066|S|3|3.56|0|3
C|SPWH|20250724|15:25:38.841066|S|2|3.56|0|2
C|SPWH|20250724|15:25:38.841067|S|9|3.56|0|9
C|SPWH|20250724|15:25:38.841067|S|6|3.56|0|6
C|SPWH|20250724|15:25:38.841067|S|14|3.56|0|14
C|SPWH|20250724|15:26:21.573702|S|100|3.565|0|100
C|SPWH|20250724|15:27:08.825558|S|4|3.56|0|4
C|SPWH|20250724|15:27:08.825558|S|8|3.56|0|8
C|SPWH|20250724|15:27:41.384441|S|81|3.565|0|81
C|SPWH|20250724|15:33:13.211354|S|9|3.56|0|9
C|SPWH|20250724|15:33:13.211354|S|1|3.56|0|1
C|SPWH|20250724|15:33:13.211354|S|12|3.56|0|12
C|SPWH|20250724|15:33:13.211355|S|11|3.56|0|11
C|SPWH|20250724|15:33:13.211355|S|1|3.56|0|1
C|SPWH|20250724|15:38:03.371408|S|27|3.55|0|27
C|SPWH|20250724|15:38:03.371409|S|33|3.55|0|33
C|SPWH|20250724|15:38:03.371409|S|22|3.55|0|22
C|SPWH|20250724|15:38:03.371409|S|14|3.55|0|14
C|SPWH|20250724|15:38:03.371409|S|1|3.55|0|1
C|SPWH|20250724|15:41:02.811470|S|4|3.55|0|4
C|SPWH|20250724|15:41:02.811470|S|6|3.55|0|6
C|SPWH|20250724|15:41:02.811470|S|2|3.55|0|2
C|SPWH|20250724|15:41:02.811471|S|9|3.55|0|9
C|SPWH|20250724|15:41:02.811471|S|16|3.55|0|16
C|SPWH|20250724|15:41:02.811471|S|11|3.55|0|11
C|SPWH|20250724|15:43:05.858006|S|1|3.55|0|1
C|SPWH|20250724|15:46:30.284293|S|100|3.54|0|100
C|SPWH|20250724|15:51:06.608574|S|6|3.53|0|6
C|SPWH|20250724|15:51:06.608575|S|15|3.53|0|15
C|SPWH|20250724|15:51:06.608575|S|11|3.53|0|11
C|SPWH|20250724|15:51:06.608575|S|19|3.53|0|19
C|SPWH|20250724|15:51:06.608575|S|26|3.53|0|26
C|SPWH|20250724|15:52:43.204082|S|15|3.53|0|15
C|SPWH|20250724|15:56:34.024660|S|100|3.54|0|100
C|SPWH|20250724|15:59:11.159395|S|1|3.52|0|1
C|SPWH|20250724|15:59:13.041146|S|1|3.52|0|1
C|SPWH|20250724|15:59:14.531085|S|1|3.52|0|1
C|SPWH|20250724|15:59:15.936832|S|1|3.52|0|1
C|SPWH|20250724|15:59:17.789465|S|1|3.52|0|1
C|SPWH|20250724|15:59:19.006756|S|1|3.52|0|1
C|SPWH|20250724|15:59:28.078464|S|138|3.52|0|138
C|SPWH|20250724|15:59:28.079517|S|5|3.52|0|5
C|SPWH|20250724|15:59:28.614234|S|1|3.52|0|1
C|SPWH|20250724|15:59:30.057911|S|1|3.52|0|1
C|SPWH|20250724|15:59:31.125605|S|51|3.52|0|51
C|SPWH|20250724|15:59:31.125605|S|49|3.52|0|49
C|SPWH|20250724|15:59:32.882317|S|1|3.52|0|1
C|SPWH|20250724|15:59:52.843571|S|10|3.515|0|10
C|SPWH|20250724|15:59:53.745214|S|1|3.51|0|1
C|SPWR|20250724|09:37:24.350069|S|100|1.805|0|100
C|SPWR|20250724|09:55:05.719349|S|1|1.79|0|1
C|SPWR|20250724|10:14:05.602666|S|1|1.78|0|1
C|SPWR|20250724|11:03:52.744823|S|40|1.78|0|40
C|SPWR|20250724|11:32:05.002305|S|1|1.76|0|1
C|SPWR|20250724|11:36:37.002896|S|1|1.76|0|1
C|SPWR|20250724|11:39:24.395338|S|55|1.77|0|55
C|SPWR|20250724|11:46:35.394682|S|100|1.78|0|100
C|SPWR|20250724|11:47:55.714220|S|100|1.78|0|100
C|SPWR|20250724|11:50:29.003280|S|1|1.77|0|1
C|SPWR|20250724|12:04:33.003506|S|1|1.77|0|1
C|SPWR|20250724|12:17:58.029545|S|78|1.78|0|78
C|SPWR|20250724|12:36:59.814914|S|1|1.75|0|1
C|SPWR|20250724|12:49:49.965525|S|100|1.755|0|100
C|SPWR|20250724|13:12:50.082269|S|1|1.75|0|1
C|SPWR|20250724|13:37:29.959130|S|7|1.74|0|7
C|SPWR|20250724|13:37:55.404937|S|1|1.73|0|1
C|SPWR|20250724|13:56:20.415453|S|38|1.73|0|38
C|SPWR|20250724|14:05:15.919460|S|1|1.74|0|1
C|SPWR|20250724|14:35:26.935694|S|1|1.74|0|1
C|SPWR|20250724|14:43:15.005147|S|1|1.74|0|1
C|SPWR|20250724|15:16:44.338471|S|10|1.73|0|10
C|SPWR|20250724|15:19:29.004310|S|1|1.73|0|1
C|SPWR|20250724|15:19:49.830440|S|10|1.73|0|10
C|SPWR|20250724|15:24:55.934612|S|10|1.73|0|10
C|SPWR|20250724|15:25:58.013446|S|1|1.73|0|1
C|SPWR|20250724|15:26:35.402465|S|10|1.73|0|10
C|SPWR|20250724|15:27:37.342440|S|10|1.73|0|10
C|SPWR|20250724|15:28:42.835440|S|10|1.73|0|10
C|SPWR|20250724|15:29:47.205436|S|10|1.73|0|10
C|SPWR|20250724|15:29:52.008025|S|1|1.73|0|1
C|SPWR|20250724|15:30:57.634477|S|10|1.73|0|10
C|SPWR|20250724|15:33:08.654452|S|10|1.73|0|10
C|SPWR|20250724|15:34:19.066353|S|10|1.73|0|10
C|SPWR|20250724|15:35:49.465260|S|1|1.73|0|1
C|SPWR|20250724|15:35:49.465260|S|10|1.73|0|10
C|SPWR|20250724|15:50:50.685749|S|100|1.73|0|100
C|SPWR|20250724|15:51:48.817484|S|50|1.73|0|50
C|SPWR|20250724|15:52:04.816442|S|200|1.73|0|200
C|SPWR|20250724|15:52:04.818364|S|50|1.73|0|50
C|SPWR|20250724|15:52:04.818364|S|100|1.73|0|100
C|SPWR|20250724|15:52:04.818364|S|50|1.73|0|50
C|SPWR|20250724|15:53:00.689414|S|50|1.73|0|50
C|SPWR|20250724|15:54:37.580427|S|50|1.725|0|50
C|SPWR|20250724|15:54:37.869119|S|10|1.72|0|10
C|SPWR|20250724|15:54:37.869119|S|10|1.72|0|10
C|SPWR|20250724|15:55:10.869515|S|10|1.72|0|10
C|SPWR|20250724|15:55:43.457117|S|50|1.73|0|50
C|SPWR|20250724|15:56:11.769196|S|10|1.72|0|10
C|SPWR|20250724|15:56:22.494106|S|10|1.72|0|10
C|SPWR|20250724|15:57:18.464486|S|20|1.72|0|20
C|SPWR|20250724|15:57:23.403443|S|24|1.72|0|24
C|SPWR|20250724|15:57:49.918752|S|40|1.73|0|40
C|SPWR|20250724|15:57:53.623209|S|50|1.73|0|50
C|SPWR|20250724|15:57:58.751603|S|6|1.73|0|6
C|SPWR|20250724|15:58:31.544282|S|4|1.73|0|4
C|SPWR|20250724|15:58:31.544282|S|150|1.73|0|150
C|SPWR|20250724|15:58:31.544282|S|46|1.73|0|46
C|SPWR|20250724|15:58:53.504846|S|27|1.73|0|27
C|SPWR|20250724|15:59:28.645802|S|40|1.73|0|40
C|SPWR|20250724|15:59:46.059541|S|50|1.73|0|50
C|SPWR|20250724|15:59:49.204416|S|9|1.725|0|9
C|SPWR|20250724|15:59:49.865342|S|14|1.725|0|14
C|SPXC|20250724|12:32:46.043894|S|3|173.73|0|3
C|SPXC|20250724|12:39:55.977189|S|6|173.7|0|6
C|SPXC|20250724|12:44:55.854363|S|4|173.63|0|4
C|SPXC|20250724|13:12:22.807855|S|73|173.97|0|73
C|SPXC|20250724|13:12:22.807855|S|64|173.97|0|64
C|SPXC|20250724|13:44:14.688123|S|1|173.9|0|1
C|SPXC|20250724|15:42:32.775122|S|1|175.29|0|1
C|SPXL|20250724|09:30:31.332906|S|100|186.73|0|100
C|SPXL|20250724|09:30:31.332969|S|16|186.73|0|16
C|SPXL|20250724|09:30:31.333267|S|450|186.73|0|450
C|SPXL|20250724|09:30:31.333384|S|600|186.73|0|600
C|SPXL|20250724|09:30:31.339373|S|600|186.73|0|600
C|SPXL|20250724|09:30:31.358190|S|175|186.73|0|175
C|SPXL|20250724|09:30:31.370536|S|200|186.74|0|200
C|SPXL|20250724|09:30:31.392827|S|600|186.73|0|600
C|SPXL|20250724|09:30:31.398435|S|368|186.73|0|368
C|SPXL|20250724|09:40:15.599025|S|1|186.04|0|1
C|SPXL|20250724|10:48:50.968263|S|1|187.17|0|1
C|SPXL|20250724|10:49:53.517003|S|2|187.17|0|2
C|SPXL|20250724|10:49:53.517012|S|1|187.17|0|1
C|SPXL|20250724|11:45:27.908920|S|6|187.29|0|6
C|SPXL|20250724|11:55:14.674964|S|600|187.35|0|600
C|SPXL|20250724|13:07:24.881620|S|100|187.07|0|100
C|SPXL|20250724|13:07:43.523853|S|100|187.05|0|100
C|SPXL|20250724|13:16:00.039135|S|7|187.57|0|7
C|SPXM|20250724|11:44:26.416384|S|282|20.49|0|282
C|SPXM|20250724|13:00:59.346146|S|100|20.46|0|100
C|SPXM|20250724|13:13:43.937379|S|100|20.49|0|100
C|SPXM|20250724|14:10:13.182320|S|925|20.49|0|925
C|SPXM|20250724|14:10:13.215541|S|71|20.49|0|71
C|SPXM|20250724|15:59:04.342963|S|77|20.48|0|77
C|SPXS|20250724|09:36:57.265160|S|400|4.39|0|400
C|SPXS|20250724|09:38:35.292385|S|100|4.39|0|100
C|SPXS|20250724|09:40:15.604405|S|100|4.39|0|100
C|SPXS|20250724|09:40:15.660805|S|100|4.39|0|100
C|SPXS|20250724|09:40:15.665027|S|100|4.39|0|100
C|SPXS|20250724|09:40:15.669849|S|100|4.39|0|100
C|SPXS|20250724|09:40:15.749614|S|100|4.39|0|100
C|SPXS|20250724|09:40:24.535596|S|100|4.39|0|100
C|SPXS|20250724|09:40:24.950333|S|100|4.39|0|100
C|SPXS|20250724|09:40:28.261997|S|100|4.39|0|100
C|SPXS|20250724|09:40:28.786538|S|100|4.39|0|100
C|SPXS|20250724|09:40:30.002455|S|100|4.39|0|100
C|SPXS|20250724|09:40:35.228980|S|100|4.39|0|100
C|SPXS|20250724|09:40:36.364635|S|100|4.39|0|100
C|SPXS|20250724|09:40:38.875984|S|100|4.39|0|100
C|SPXS|20250724|09:40:41.010986|S|100|4.39|0|100
C|SPXS|20250724|09:40:41.013511|S|100|4.39|0|100
C|SPXS|20250724|09:40:42.388291|S|100|4.39|0|100
C|SPXS|20250724|09:40:42.457853|S|100|4.39|0|100
C|SPXS|20250724|09:40:42.605087|S|100|4.39|0|100
C|SPXS|20250724|09:40:42.630201|S|100|4.39|0|100
C|SPXS|20250724|09:40:48.814195|S|100|4.39|0|100
C|SPXS|20250724|09:40:49.531209|S|100|4.39|0|100
C|SPXS|20250724|09:40:49.537801|S|100|4.39|0|100
C|SPXS|20250724|09:40:54.749879|S|100|4.39|0|100
C|SPXS|20250724|09:40:57.750145|S|100|4.39|0|100
C|SPXS|20250724|09:40:58.543329|S|100|4.39|0|100
C|SPXS|20250724|09:40:58.565547|S|100|4.39|0|100
C|SPXS|20250724|09:40:59.350917|S|100|4.39|0|100
C|SPXS|20250724|09:41:00.031175|S|100|4.39|0|100
C|SPXS|20250724|09:41:00.122373|S|100|4.39|0|100
C|SPXS|20250724|09:41:02.504352|S|100|4.39|0|100
C|SPXS|20250724|09:41:02.939387|S|100|4.39|0|100
C|SPXS|20250724|09:41:04.336194|S|100|4.39|0|100
C|SPXS|20250724|09:41:05.411333|S|100|4.39|0|100
C|SPXS|20250724|09:41:10.239403|S|100|4.39|0|100
C|SPXS|20250724|09:41:10.487269|S|100|4.39|0|100
C|SPXS|20250724|09:41:10.601744|S|100|4.39|0|100
C|SPXS|20250724|09:41:10.719719|S|100|4.39|0|100
C|SPXS|20250724|09:41:10.798335|S|100|4.39|0|100
C|SPXS|20250724|09:41:11.807021|S|100|4.39|0|100
C|SPXS|20250724|09:41:12.132731|S|100|4.39|0|100
C|SPXS|20250724|09:41:12.961091|S|100|4.39|0|100
C|SPXS|20250724|09:41:13.607541|S|100|4.39|0|100
C|SPXS|20250724|09:41:14.048259|S|100|4.39|0|100
C|SPXS|20250724|09:41:14.255170|S|100|4.39|0|100
C|SPXS|20250724|09:41:14.600372|S|100|4.39|0|100
C|SPXS|20250724|09:41:15.185347|S|100|4.39|0|100
C|SPXS|20250724|09:41:15.553301|S|100|4.39|0|100
C|SPXS|20250724|09:41:15.583934|S|100|4.39|0|100
C|SPXS|20250724|09:41:15.587291|S|100|4.39|0|100
C|SPXS|20250724|09:41:16.038279|S|100|4.39|0|100
C|SPXS|20250724|09:41:17.347817|S|100|4.39|0|100
C|SPXS|20250724|09:41:17.454946|S|100|4.39|0|100
C|SPXS|20250724|09:41:26.676603|S|100|4.39|0|100
C|SPXS|20250724|09:47:21.737121|S|1600|4.37|0|1600
C|SPXS|20250724|09:50:37.309666|S|100|4.37|0|100
C|SPXS|20250724|09:51:32.729386|S|20|4.37|0|20
C|SPXS|20250724|09:52:12.054705|S|100|4.37|0|100
C|SPXS|20250724|09:52:45.093937|S|100|4.37|0|100
C|SPXS|20250724|09:53:51.098801|S|100|4.37|0|100
C|SPXS|20250724|09:53:59.503254|S|100|4.37|0|100
C|SPXS|20250724|09:56:10.048315|S|4|4.38|0|4
C|SPXS|20250724|09:57:54.967096|S|12500|4.37|0|12500
C|SPXS|20250724|10:01:58.786174|S|4|4.37|0|4
C|SPXS|20250724|10:09:21.695633|S|100|4.37|0|100
C|SPXS|20250724|10:09:22.308790|S|100|4.37|0|100
C|SPXS|20250724|10:10:27.096969|S|100|4.37|0|100
C|SPXS|20250724|10:11:49.252041|S|100|4.37|0|100
C|SPXS|20250724|10:12:28.346576|S|90|4.38|0|90
C|SPXS|20250724|10:12:36.491984|S|100|4.38|0|100
C|SPXS|20250724|10:12:36.823466|S|100|4.38|0|100
C|SPXS|20250724|10:12:37.304119|S|100|4.38|0|100
C|SPXS|20250724|10:12:38.548612|S|100|4.38|0|100
C|SPXS|20250724|10:12:40.455197|S|100|4.38|0|100
C|SPXS|20250724|10:12:43.742109|S|100|4.38|0|100
C|SPXS|20250724|10:12:44.159891|S|100|4.38|0|100
C|SPXS|20250724|10:12:44.314110|S|100|4.38|0|100
C|SPXS|20250724|10:12:45.059992|S|100|4.38|0|100
C|SPXS|20250724|10:12:45.301300|S|100|4.38|0|100
C|SPXS|20250724|10:12:45.551255|S|100|4.38|0|100
C|SPXS|20250724|10:12:46.685523|S|100|4.38|0|100
C|SPXS|20250724|10:12:47.091714|S|100|4.38|0|100
C|SPXS|20250724|10:12:47.671732|S|100|4.38|0|100
C|SPXS|20250724|10:12:49.907099|S|100|4.38|0|100
C|SPXS|20250724|10:12:56.475201|S|100|4.38|0|100
C|SPXS|20250724|10:13:18.135705|S|100|4.38|0|100
C|SPXS|20250724|10:13:22.703394|S|100|4.38|0|100
C|SPXS|20250724|10:15:07.970743|S|100|4.38|0|100
C|SPXS|20250724|10:15:26.455765|S|1000|4.385|0|1000
C|SPXS|20250724|10:17:40.991328|S|100|4.39|0|100
C|SPXS|20250724|10:17:41.378188|S|100|4.39|0|100
C|SPXS|20250724|10:17:42.177221|S|100|4.39|0|100
C|SPXS|20250724|10:17:43.939788|S|100|4.39|0|100
C|SPXS|20250724|10:17:46.700861|S|100|4.39|0|100
C|SPXS|20250724|10:17:52.631636|S|100|4.39|0|100
C|SPXS|20250724|10:17:56.834727|S|100|4.39|0|100
C|SPXS|20250724|10:17:57.055866|S|100|4.39|0|100
C|SPXS|20250724|10:17:58.433870|S|100|4.39|0|100
C|SPXS|20250724|10:18:00.647006|S|100|4.39|0|100
C|SPXS|20250724|10:18:01.433547|S|100|4.39|0|100
C|SPXS|20250724|10:18:49.006246|S|100|4.38|0|100
C|SPXS|20250724|10:22:21.984914|S|100|4.38|0|100
C|SPXS|20250724|10:22:43.400829|S|100|4.38|0|100
C|SPXS|20250724|10:23:01.215884|S|100|4.38|0|100
C|SPXS|20250724|10:23:08.097409|S|100|4.38|0|100
C|SPXS|20250724|10:23:08.260339|S|100|4.38|0|100
C|SPXS|20250724|10:26:43.243187|S|100|4.38|0|100
C|SPXS|20250724|10:26:55.200967|S|100|4.38|0|100
C|SPXS|20250724|10:26:57.424312|S|100|4.38|0|100
C|SPXS|20250724|10:27:00.040552|S|100|4.38|0|100
C|SPXS|20250724|10:27:01.588526|S|100|4.38|0|100
C|SPXS|20250724|10:27:03.511760|S|100|4.38|0|100
C|SPXS|20250724|10:27:03.694156|S|100|4.38|0|100
C|SPXS|20250724|10:27:04.101310|S|100|4.38|0|100
C|SPXS|20250724|10:27:07.619709|S|100|4.38|0|100
C|SPXS|20250724|10:27:08.867630|S|100|4.38|0|100
C|SPXS|20250724|10:27:09.170987|S|100|4.38|0|100
C|SPXS|20250724|10:27:10.829734|S|100|4.38|0|100
C|SPXS|20250724|10:27:11.498309|S|100|4.38|0|100
C|SPXS|20250724|10:27:15.263355|S|100|4.38|0|100
C|SPXS|20250724|10:27:17.096143|S|100|4.38|0|100
C|SPXS|20250724|10:27:22.146220|S|100|4.38|0|100
C|SPXS|20250724|10:27:22.312699|S|100|4.38|0|100
C|SPXS|20250724|10:27:22.609808|S|100|4.38|0|100
C|SPXS|20250724|10:27:28.005930|S|100|4.38|0|100
C|SPXS|20250724|10:27:30.846755|S|100|4.38|0|100
C|SPXS|20250724|10:27:30.979685|S|100|4.38|0|100
C|SPXS|20250724|10:27:34.066731|S|100|4.38|0|100
C|SPXS|20250724|10:27:42.422446|S|100|4.38|0|100
C|SPXS|20250724|10:27:45.770258|S|100|4.38|0|100
C|SPXS|20250724|10:35:37.031833|S|100|4.37|0|100
C|SPXS|20250724|10:36:17.742095|S|100|4.37|0|100
C|SPXS|20250724|10:36:52.129940|S|492|4.37|0|492
C|SPXS|20250724|10:36:58.535733|S|7510|4.37|0|7510
C|SPXS|20250724|10:37:26.529261|S|100|4.37|0|100
C|SPXS|20250724|10:40:36.050566|S|100|4.37|0|100
C|SPXS|20250724|10:43:46.304403|S|1|4.37|0|1
C|SPXS|20250724|10:44:09.879863|S|2|4.37|0|2
C|SPXS|20250724|10:49:53.530945|S|100|4.36|0|100
C|SPXS|20250724|10:54:10.910562|S|10|4.365|0|10
C|SPXS|20250724|11:02:15.199785|S|2861|4.35|0|2861
C|SPXS|20250724|11:05:27.360582|S|3700|4.36|0|3700
C|SPXS|20250724|11:06:46.118360|S|1000|4.36|0|1000
C|SPXS|20250724|11:11:34.670063|S|1|4.36|0|1
C|SPXS|20250724|11:16:51.056496|S|5500|4.36|0|5500
C|SPXS|20250724|11:17:31.665364|S|10|4.36|0|10
C|SPXS|20250724|11:17:31.751874|S|5490|4.36|0|5490
C|SPXS|20250724|11:18:00.678256|S|100|4.36|0|100
C|SPXS|20250724|11:18:03.813508|S|100|4.36|0|100
C|SPXS|20250724|11:21:22.555367|S|1|4.36|0|1
C|SPXS|20250724|11:23:07.233485|S|100|4.36|0|100
C|SPXS|20250724|11:23:11.329010|S|100|4.36|0|100
C|SPXS|20250724|11:23:14.179530|S|100|4.36|0|100
C|SPXS|20250724|11:23:14.179830|S|100|4.36|0|100
C|SPXS|20250724|11:23:17.013378|S|100|4.36|0|100
C|SPXS|20250724|11:25:57.857160|S|1|4.36|0|1
C|SPXS|20250724|11:26:07.992573|S|100|4.36|0|100
C|SPXS|20250724|11:26:12.795711|S|100|4.36|0|100
C|SPXS|20250724|11:26:17.069398|S|100|4.36|0|100
C|SPXS|20250724|11:26:21.708283|S|100|4.36|0|100
C|SPXS|20250724|11:26:22.385612|S|100|4.36|0|100
C|SPXS|20250724|11:26:22.386056|S|100|4.36|0|100
C|SPXS|20250724|11:26:29.125174|S|100|4.36|0|100
C|SPXS|20250724|11:31:04.571833|S|100|4.36|0|100
C|SPXS|20250724|11:31:08.717009|S|100|4.36|0|100
C|SPXS|20250724|11:31:53.464989|S|100|4.36|0|100
C|SPXS|20250724|11:31:53.473268|S|100|4.36|0|100
C|SPXS|20250724|11:31:59.416473|S|100|4.36|0|100
C|SPXS|20250724|11:32:13.167760|S|100|4.36|0|100
C|SPXS|20250724|11:32:20.610862|S|100|4.36|0|100
C|SPXS|20250724|11:32:24.789455|S|100|4.36|0|100
C|SPXS|20250724|11:33:07.974726|S|100|4.36|0|100
C|SPXS|20250724|11:33:22.634124|S|100|4.36|0|100
C|SPXS|20250724|11:33:31.277338|S|100|4.36|0|100
C|SPXS|20250724|11:33:31.279378|S|100|4.36|0|100
C|SPXS|20250724|11:33:52.308449|S|100|4.36|0|100
C|SPXS|20250724|11:33:54.345289|S|100|4.36|0|100
C|SPXS|20250724|11:33:56.670835|S|100|4.36|0|100
C|SPXS|20250724|11:33:57.841429|S|100|4.36|0|100
C|SPXS|20250724|11:34:03.628855|S|100|4.36|0|100
C|SPXS|20250724|11:34:11.900149|S|100|4.36|0|100
C|SPXS|20250724|11:34:17.688582|S|100|4.36|0|100
C|SPXS|20250724|11:34:17.700708|S|100|4.36|0|100
C|SPXS|20250724|11:34:24.482176|S|100|4.36|0|100
C|SPXS|20250724|11:34:26.372945|S|100|4.36|0|100
C|SPXS|20250724|11:34:37.024102|S|100|4.36|0|100
C|SPXS|20250724|11:34:40.065575|S|100|4.36|0|100
C|SPXS|20250724|11:34:49.618859|S|100|4.36|0|100
C|SPXS|20250724|11:44:20.328935|S|100|4.36|0|100
C|SPXS|20250724|11:44:30.770200|S|100|4.36|0|100
C|SPXS|20250724|11:44:47.667143|S|100|4.36|0|100
C|SPXS|20250724|11:44:59.514785|S|100|4.36|0|100
C|SPXS|20250724|11:44:59.965399|S|100|4.36|0|100
C|SPXS|20250724|11:45:02.793007|S|100|4.36|0|100
C|SPXS|20250724|11:45:03.961926|S|100|4.36|0|100
C|SPXS|20250724|11:48:02.431889|S|100|4.36|0|100
C|SPXS|20250724|11:48:05.593836|S|100|4.36|0|100
C|SPXS|20250724|12:00:00.655668|S|100|4.36|0|100
C|SPXS|20250724|12:00:00.655668|S|100|4.36|0|100
C|SPXS|20250724|12:00:01.002688|S|100|4.36|0|100
C|SPXS|20250724|12:00:01.851245|S|100|4.36|0|100
C|SPXS|20250724|12:00:05.115673|S|100|4.36|0|100
C|SPXS|20250724|12:00:31.989683|S|100|4.36|0|100
C|SPXS|20250724|12:00:34.360667|S|100|4.36|0|100
C|SPXS|20250724|12:00:35.288989|S|100|4.36|0|100
C|SPXS|20250724|12:04:33.613401|S|5|4.37|0|5
C|SPXS|20250724|12:08:28.333675|S|100|4.37|0|100
C|SPXS|20250724|12:08:33.791995|S|100|4.37|0|100
C|SPXS|20250724|12:09:57.985184|S|100|4.37|0|100
C|SPXS|20250724|12:10:08.584776|S|100|4.37|0|100
C|SPXS|20250724|12:10:08.690283|S|100|4.37|0|100
C|SPXS|20250724|12:10:15.351287|S|100|4.37|0|100
C|SPXS|20250724|12:10:18.492997|S|100|4.37|0|100
C|SPXS|20250724|12:10:36.303233|S|100|4.37|0|100
C|SPXS|20250724|12:10:36.706418|S|100|4.37|0|100
C|SPXS|20250724|12:11:21.802211|S|100|4.37|0|100
C|SPXS|20250724|12:11:25.935075|S|100|4.37|0|100
C|SPXS|20250724|12:11:38.477886|S|100|4.37|0|100
C|SPXS|20250724|12:11:42.226880|S|100|4.37|0|100
C|SPXS|20250724|12:11:47.679419|S|100|4.37|0|100
C|SPXS|20250724|12:11:53.313219|S|100|4.37|0|100
C|SPXS|20250724|12:14:09.638179|S|100|4.37|0|100
C|SPXS|20250724|12:17:26.827929|S|100|4.37|0|100
C|SPXS|20250724|12:17:26.827929|S|100|4.37|0|100
C|SPXS|20250724|12:18:35.042519|S|100|4.37|0|100
C|SPXS|20250724|12:18:42.330549|S|100|4.37|0|100
C|SPXS|20250724|12:20:04.156137|S|100|4.37|0|100
C|SPXS|20250724|12:24:39.046269|S|500|4.38|0|500
C|SPXS|20250724|12:25:17.730679|S|5447|4.38|0|5447
C|SPXS|20250724|12:25:37.860965|S|100|4.38|0|100
C|SPXS|20250724|12:25:38.182311|S|100|4.38|0|100
C|SPXS|20250724|12:25:41.393528|S|100|4.38|0|100
C|SPXS|20250724|12:25:43.267017|S|100|4.38|0|100
C|SPXS|20250724|12:26:06.352114|S|100|4.38|0|100
C|SPXS|20250724|12:27:11.801535|S|100|4.38|0|100
C|SPXS|20250724|12:33:35.198552|S|100|4.38|0|100
C|SPXS|20250724|12:33:35.199119|S|50|4.38|0|50
C|SPXS|20250724|12:33:42.197889|S|100|4.38|0|100
C|SPXS|20250724|12:33:59.961530|S|5400|4.38|0|5400
C|SPXS|20250724|12:33:59.961530|S|10950|4.38|0|10950
C|SPXS|20250724|12:34:12.284017|S|100|4.38|0|100
C|SPXS|20250724|12:34:12.294197|S|100|4.38|0|100
C|SPXS|20250724|12:34:16.384454|S|100|4.38|0|100
C|SPXS|20250724|12:34:19.447464|S|100|4.38|0|100
C|SPXS|20250724|12:34:22.355119|S|100|4.38|0|100
C|SPXS|20250724|12:34:38.479858|S|100|4.38|0|100
C|SPXS|20250724|12:34:38.554044|S|100|4.38|0|100
C|SPXS|20250724|12:34:38.718401|S|100|4.38|0|100
C|SPXS|20250724|12:35:11.244195|S|100|4.38|0|100
C|SPXS|20250724|12:36:03.327218|S|100|4.38|0|100
C|SPXS|20250724|12:36:03.327358|S|100|4.38|0|100
C|SPXS|20250724|12:36:08.304729|S|100|4.38|0|100
C|SPXS|20250724|12:36:27.745423|S|100|4.38|0|100
C|SPXS|20250724|12:36:42.896545|S|100|4.38|0|100
C|SPXS|20250724|12:37:02.563086|S|100|4.38|0|100
C|SPXS|20250724|12:37:04.659214|S|100|4.38|0|100
C|SPXS|20250724|12:37:06.532487|S|100|4.38|0|100
C|SPXS|20250724|12:37:09.486941|S|100|4.38|0|100
C|SPXS|20250724|12:37:09.719958|S|100|4.38|0|100
C|SPXS|20250724|12:37:17.391415|S|100|4.38|0|100
C|SPXS|20250724|12:37:22.444085|S|100|4.38|0|100
C|SPXS|20250724|12:37:22.726264|S|100|4.38|0|100
C|SPXS|20250724|12:37:24.213993|S|100|4.38|0|100
C|SPXS|20250724|12:37:26.277294|S|100|4.38|0|100
C|SPXS|20250724|12:37:30.203731|S|100|4.38|0|100
C|SPXS|20250724|12:37:50.006854|S|100|4.38|0|100
C|SPXS|20250724|12:38:01.393233|S|100|4.38|0|100
C|SPXS|20250724|12:38:27.929238|S|100|4.38|0|100
C|SPXS|20250724|12:38:42.360085|S|300|4.38|0|300
C|SPXS|20250724|12:39:49.143950|S|8761|4.37|0|8761
C|SPXS|20250724|12:40:20.177273|S|100|4.37|0|100
C|SPXS|20250724|12:40:25.163742|S|100|4.37|0|100
C|SPXS|20250724|12:42:19.122442|S|100|4.37|0|100
C|SPXS|20250724|12:43:16.643417|S|100|4.37|0|100
C|SPXS|20250724|12:43:30.425189|S|100|4.37|0|100
C|SPXS|20250724|12:44:26.600487|S|100|4.37|0|100
C|SPXS|20250724|12:44:31.213115|S|100|4.37|0|100
C|SPXS|20250724|12:44:55.563957|S|100|4.37|0|100
C|SPXS|20250724|12:45:02.589719|S|100|4.37|0|100
C|SPXS|20250724|12:45:18.402312|S|100|4.37|0|100
C|SPXS|20250724|12:54:03.144872|S|100|4.37|0|100
C|SPXS|20250724|12:55:23.579052|S|100|4.37|0|100
C|SPXS|20250724|12:55:28.426170|S|100|4.37|0|100
C|SPXS|20250724|12:59:13.012835|S|100|4.37|0|100
C|SPXS|20250724|12:59:13.012835|S|100|4.37|0|100
C|SPXS|20250724|12:59:13.061941|S|100|4.37|0|100
C|SPXS|20250724|13:09:02.703076|S|25|4.36|0|25
C|SPXS|20250724|13:09:58.818450|S|100|4.36|0|100
C|SPXS|20250724|13:09:59.561071|S|100|4.36|0|100
C|SPXS|20250724|13:09:59.691649|S|100|4.36|0|100
C|SPXS|20250724|13:10:01.791734|S|100|4.36|0|100
C|SPXS|20250724|13:15:36.484601|S|100|4.35|0|100
C|SPXS|20250724|13:15:38.307116|S|100|4.35|0|100
C|SPXS|20250724|13:15:48.710853|S|100|4.35|0|100
C|SPXS|20250724|13:15:55.668659|S|100|4.35|0|100
C|SPXS|20250724|13:15:58.576278|S|100|4.35|0|100
C|SPXS|20250724|13:22:07.991311|S|100|4.36|0|100
C|SPXS|20250724|13:22:14.227420|S|100|4.36|0|100
C|SPXS|20250724|13:22:22.603498|S|100|4.36|0|100
C|SPXS|20250724|13:23:43.883542|S|350|4.36|0|350
C|SPXS|20250724|13:27:01.204091|S|500|4.36|0|500
C|SPXS|20250724|13:28:42.079347|S|100|4.36|0|100
C|SPXS|20250724|13:28:42.507330|S|100|4.36|0|100
C|SPXS|20250724|13:28:44.774086|S|100|4.36|0|100
C|SPXS|20250724|13:28:45.465332|S|100|4.36|0|100
C|SPXS|20250724|13:28:46.831752|S|100|4.36|0|100
C|SPXS|20250724|13:28:47.836536|S|100|4.36|0|100
C|SPXS|20250724|13:28:53.706007|S|100|4.36|0|100
C|SPXS|20250724|13:28:58.185809|S|100|4.36|0|100
C|SPXS|20250724|13:29:04.157623|S|100|4.36|0|100
C|SPXS|20250724|13:29:10.577496|S|100|4.36|0|100
C|SPXS|20250724|13:29:10.593959|S|100|4.36|0|100
C|SPXS|20250724|13:30:25.338726|S|100|4.36|0|100
C|SPXS|20250724|13:31:35.799061|S|100|4.36|0|100
C|SPXS|20250724|13:32:22.556654|S|100|4.36|0|100
C|SPXS|20250724|13:32:22.903746|S|100|4.36|0|100
C|SPXS|20250724|13:34:00.412944|S|9000|4.36|0|9000
C|SPXS|20250724|13:34:03.869784|S|100|4.36|0|100
C|SPXS|20250724|13:34:51.593607|S|100|4.36|0|100
C|SPXS|20250724|13:35:10.183439|S|100|4.36|0|100
C|SPXS|20250724|13:35:14.454841|S|100|4.36|0|100
C|SPXS|20250724|13:35:17.563433|S|100|4.36|0|100
C|SPXS|20250724|13:35:53.649713|S|100|4.36|0|100
C|SPXS|20250724|13:36:01.679500|S|100|4.36|0|100
C|SPXS|20250724|13:36:12.130663|S|100|4.36|0|100
C|SPXS|20250724|13:36:14.540364|S|100|4.36|0|100
C|SPXS|20250724|13:36:14.861033|S|100|4.36|0|100
C|SPXS|20250724|13:36:31.891878|S|100|4.36|0|100
C|SPXS|20250724|13:36:40.743867|S|100|4.36|0|100
C|SPXS|20250724|13:37:07.220858|S|100|4.36|0|100
C|SPXS|20250724|13:37:58.330219|S|100|4.36|0|100
C|SPXS|20250724|13:38:00.818250|S|100|4.36|0|100
C|SPXS|20250724|13:38:01.862127|S|100|4.36|0|100
C|SPXS|20250724|13:38:05.740221|S|100|4.36|0|100
C|SPXS|20250724|13:38:44.401326|S|100|4.36|0|100
C|SPXS|20250724|13:38:44.404248|S|100|4.36|0|100
C|SPXS|20250724|13:38:45.752173|S|100|4.36|0|100
C|SPXS|20250724|13:39:01.233036|S|100|4.36|0|100
C|SPXS|20250724|13:39:15.941566|S|100|4.36|0|100
C|SPXS|20250724|13:39:32.310785|S|100|4.36|0|100
C|SPXS|20250724|13:40:19.937279|S|100|4.36|0|100
C|SPXS|20250724|13:40:22.901951|S|100|4.36|0|100
C|SPXS|20250724|13:40:30.237912|S|100|4.36|0|100
C|SPXS|20250724|13:47:59.354867|S|100|4.36|0|100
C|SPXS|20250724|13:48:01.277081|S|100|4.36|0|100
C|SPXS|20250724|13:48:03.261255|S|100|4.36|0|100
C|SPXS|20250724|13:48:03.934695|S|100|4.36|0|100
C|SPXS|20250724|13:48:07.063409|S|100|4.36|0|100
C|SPXS|20250724|13:49:26.074927|S|100|4.36|0|100
C|SPXS|20250724|13:50:07.639880|S|100|4.36|0|100
C|SPXS|20250724|13:52:39.405038|S|100|4.36|0|100
C|SPXS|20250724|14:10:11.523505|S|100|4.35|0|100
C|SPXS|20250724|14:10:16.999653|S|100|4.35|0|100
C|SPXS|20250724|14:10:17.042281|S|2455|4.35|0|2455
C|SPXS|20250724|14:10:17.042544|S|20|4.35|0|20
C|SPXS|20250724|14:10:40.742248|S|100|4.35|0|100
C|SPXS|20250724|14:11:36.082041|S|100|4.35|0|100
C|SPXS|20250724|14:11:36.082823|S|100|4.35|0|100
C|SPXS|20250724|14:12:03.217871|S|100|4.35|0|100
C|SPXS|20250724|14:12:03.229707|S|100|4.35|0|100
C|SPXS|20250724|14:12:04.185631|S|100|4.35|0|100
C|SPXS|20250724|14:12:07.582466|S|100|4.35|0|100
C|SPXS|20250724|14:13:23.824623|S|100|4.35|0|100
C|SPXS|20250724|14:13:27.957924|S|100|4.35|0|100
C|SPXS|20250724|14:13:28.729304|S|100|4.35|0|100
C|SPXS|20250724|14:13:29.439102|S|100|4.35|0|100
C|SPXS|20250724|14:13:30.448468|S|100|4.35|0|100
C|SPXS|20250724|14:13:34.354733|S|100|4.35|0|100
C|SPXS|20250724|14:13:43.114982|S|100|4.35|0|100
C|SPXS|20250724|14:13:44.262682|S|100|4.35|0|100
C|SPXS|20250724|14:13:51.924025|S|100|4.35|0|100
C|SPXS|20250724|14:13:59.282795|S|100|4.35|0|100
C|SPXS|20250724|14:13:59.284186|S|100|4.35|0|100
C|SPXS|20250724|14:13:59.894047|S|100|4.35|0|100
C|SPXS|20250724|14:13:59.894433|S|100|4.35|0|100
C|SPXS|20250724|14:14:03.417073|S|100|4.35|0|100
C|SPXS|20250724|14:14:04.154062|S|100|4.35|0|100
C|SPXS|20250724|14:14:04.221342|S|100|4.35|0|100
C|SPXS|20250724|14:14:05.622036|S|100|4.35|0|100
C|SPXS|20250724|14:14:05.622067|S|100|4.35|0|100
C|SPXS|20250724|14:14:17.261830|S|100|4.35|0|100
C|SPXS|20250724|14:14:20.863304|S|100|4.35|0|100
C|SPXS|20250724|14:15:10.510079|S|100|4.35|0|100
C|SPXS|20250724|14:15:21.132386|S|100|4.35|0|100
C|SPXS|20250724|14:15:25.512569|S|100|4.35|0|100
C|SPXS|20250724|14:16:46.225997|S|100|4.35|0|100
C|SPXS|20250724|14:16:46.256085|S|100|4.35|0|100
C|SPXS|20250724|14:16:57.354790|S|100|4.35|0|100
C|SPXS|20250724|14:18:50.117146|S|100|4.35|0|100
C|SPXS|20250724|14:18:56.718008|S|100|4.35|0|100
C|SPXS|20250724|14:19:01.348057|S|100|4.35|0|100
C|SPXS|20250724|14:19:03.533380|S|100|4.35|0|100
C|SPXS|20250724|14:19:12.513724|S|100|4.35|0|100
C|SPXS|20250724|14:19:20.023200|S|100|4.35|0|100
C|SPXS|20250724|14:31:37.041575|S|100|4.35|0|100
C|SPXS|20250724|14:39:06.470872|S|100|4.36|0|100
C|SPXS|20250724|14:39:10.107244|S|100|4.36|0|100
C|SPXS|20250724|14:39:56.361233|S|100|4.36|0|100
C|SPXS|20250724|14:39:56.361234|S|100|4.36|0|100
C|SPXS|20250724|14:40:20.183362|S|100|4.36|0|100
C|SPXS|20250724|14:40:21.346468|S|100|4.36|0|100
C|SPXS|20250724|14:40:54.409287|S|100|4.36|0|100
C|SPXS|20250724|14:41:15.048760|S|100|4.36|0|100
C|SPXS|20250724|14:41:15.275202|S|100|4.36|0|100
C|SPXS|20250724|14:41:17.642682|S|100|4.36|0|100
C|SPXS|20250724|14:41:22.030187|S|100|4.36|0|100
C|SPXS|20250724|14:41:30.747021|S|100|4.36|0|100
C|SPXS|20250724|14:42:11.173267|S|100|4.36|0|100
C|SPXS|20250724|14:45:53.222682|S|100|4.37|0|100
C|SPXS|20250724|14:45:53.224442|S|100|4.37|0|100
C|SPXS|20250724|14:45:53.351905|S|100|4.37|0|100
C|SPXS|20250724|14:45:53.394298|S|100|4.37|0|100
C|SPXS|20250724|14:45:53.607296|S|100|4.37|0|100
C|SPXS|20250724|14:45:53.738502|S|100|4.37|0|100
C|SPXS|20250724|14:45:53.995896|S|100|4.37|0|100
C|SPXS|20250724|14:45:54.615964|S|100|4.37|0|100
C|SPXS|20250724|14:45:55.447921|S|100|4.37|0|100
C|SPXS|20250724|14:46:35.929745|S|1495|4.37|0|1495
C|SPXS|20250724|14:46:35.929745|S|11500|4.37|0|11500
C|SPXS|20250724|14:46:45.610882|S|100|4.37|0|100
C|SPXS|20250724|14:47:00.040660|S|100|4.37|0|100
C|SPXS|20250724|14:47:31.314475|S|100|4.37|0|100
C|SPXS|20250724|14:47:34.937251|S|100|4.37|0|100
C|SPXS|20250724|14:48:39.625425|S|100|4.37|0|100
C|SPXS|20250724|14:48:42.287750|S|100|4.37|0|100
C|SPXS|20250724|14:51:22.025069|S|100|4.37|0|100
C|SPXS|20250724|14:51:22.025070|S|100|4.37|0|100
C|SPXS|20250724|14:51:24.243169|S|100|4.37|0|100
C|SPXS|20250724|15:03:22.983419|S|100|4.36|0|100
C|SPXS|20250724|15:04:01.456844|S|100|4.36|0|100
C|SPXS|20250724|15:10:24.828625|S|100|4.36|0|100
C|SPXS|20250724|15:14:19.501211|S|100|4.36|0|100
C|SPXS|20250724|15:14:42.532403|S|100|4.36|0|100
C|SPXS|20250724|15:33:06.744573|S|100|4.36|0|100
C|SPXS|20250724|15:35:32.709057|S|100|4.36|0|100
C|SPXS|20250724|15:35:32.805266|S|100|4.36|0|100
C|SPXS|20250724|15:40:43.292911|S|19|4.37|0|19
C|SPXS|20250724|15:40:48.601483|S|1000|4.37|0|1000
C|SPXS|20250724|15:42:00.013853|S|100|4.37|0|100
C|SPXS|20250724|15:42:02.764283|S|100|4.37|0|100
C|SPXS|20250724|15:43:07.597167|S|800|4.38|0|800
C|SPXS|20250724|15:43:07.597167|S|5399|4.38|0|5399
C|SPXS|20250724|15:43:07.597168|S|7300|4.38|0|7300
C|SPXS|20250724|15:43:30.527747|S|100|4.37|0|100
C|SPXS|20250724|15:43:31.293705|S|100|4.37|0|100
C|SPXS|20250724|15:43:58.256562|S|100|4.37|0|100
C|SPXS|20250724|15:45:31.001057|S|100|4.37|0|100
C|SPXS|20250724|15:46:35.073589|S|100|4.37|0|100
C|SPXS|20250724|15:47:54.455788|S|100|4.37|0|100
C|SPXS|20250724|15:48:12.298235|S|100|4.37|0|100
C|SPXS|20250724|15:48:27.133734|S|200|4.375|0|200
C|SPXS|20250724|15:49:17.681576|S|100|4.37|0|100
C|SPXS|20250724|15:49:24.170433|S|100|4.37|0|100
C|SPXS|20250724|15:49:27.361544|S|100|4.37|0|100
C|SPXS|20250724|15:50:00.941769|S|200|4.38|0|200
C|SPXS|20250724|15:51:09.679182|S|7300|4.375|0|7300
C|SPXS|20250724|15:52:31.582190|S|100|4.37|0|100
C|SPXS|20250724|15:53:03.541571|S|100|4.37|0|100
C|SPXS|20250724|15:53:05.469155|S|100|4.37|0|100
C|SPXS|20250724|15:53:06.774917|S|100|4.37|0|100
C|SPXS|20250724|15:53:07.015844|S|100|4.37|0|100
C|SPXS|20250724|15:53:10.335098|S|100|4.37|0|100
C|SPXS|20250724|15:53:10.780715|S|100|4.37|0|100
C|SPXS|20250724|15:53:15.196994|S|100|4.37|0|100
C|SPXS|20250724|15:53:15.998928|S|100|4.37|0|100
C|SPXS|20250724|15:53:16.566875|S|100|4.37|0|100
C|SPXS|20250724|15:53:19.199584|S|100|4.37|0|100
C|SPXS|20250724|15:53:19.798690|S|100|4.37|0|100
C|SPXS|20250724|15:53:27.328806|S|100|4.37|0|100
C|SPXS|20250724|15:53:56.590942|S|400|4.37|0|400
C|SPXS|20250724|15:54:00.108036|S|100|4.37|0|100
C|SPXS|20250724|15:54:41.179501|S|100|4.37|0|100
C|SPXS|20250724|15:55:50.496973|E|1|4.37|0|1
C|SPXS|20250724|15:58:21.641285|S|100|4.375|0|100
C|SPXS|20250724|15:58:32.463204|S|100|4.375|0|100
C|SPXS|20250724|15:58:40.618688|E|10|4.37|0|10
C|SPXS|20250724|15:58:53.928152|S|100|4.38|0|100
C|SPXS|20250724|15:59:43.923264|S|8862|4.38|0|8862
C|SPXS|20250724|15:59:43.929658|S|200|4.385|0|200
C|SPXS|20250724|15:59:43.929880|S|1500|4.385|0|1500
C|SPXS|20250724|15:59:43.930181|S|200|4.385|0|200
C|SPXS|20250724|15:59:43.930264|S|1900|4.385|0|1900
C|SPXS|20250724|15:59:43.930422|S|6500|4.385|0|6500
C|SPXS|20250724|15:59:43.930649|S|8800|4.385|0|8800
C|SPXS|20250724|15:59:43.930995|S|2700|4.385|0|2700
C|SPXS|20250724|15:59:43.930996|S|3446|4.385|0|3446
C|SPXS|20250724|15:59:43.930996|S|454|4.39|0|454
C|SPXS|20250724|15:59:43.932410|S|1500|4.39|0|1500
C|SPXS|20250724|15:59:43.932487|S|300|4.39|0|300
C|SPXS|20250724|15:59:43.959560|E|1|4.38|0|1
C|SPXS|20250724|15:59:50.565164|S|91|4.39|0|91
C|SPXT|20250724|09:52:32.414958|S|4|97.95|0|4
C|SPXU|20250724|09:31:13.267879|S|600|15.65|0|600
C|SPXU|20250724|09:40:15.596381|S|100|15.68|0|100
C|SPXU|20250724|09:40:15.596381|S|200|15.68|0|200
C|SPXU|20250724|09:40:29.813957|S|600|15.69|0|600
C|SPXU|20250724|09:40:29.813957|S|100|15.69|0|100
C|SPXU|20250724|09:47:48.229686|S|100|15.6|0|100
C|SPXU|20250724|09:47:48.740579|S|100|15.59|0|100
C|SPXU|20250724|09:47:48.740579|S|3438|15.59|0|3438
C|SPXU|20250724|09:47:48.740770|S|100|15.59|0|100
C|SPXU|20250724|09:47:58.921542|S|99|15.58|0|99
C|SPXU|20250724|09:47:58.921542|S|100|15.58|0|100
C|SPXU|20250724|09:48:30.191617|S|6800|15.6|0|6800
C|SPXU|20250724|09:48:30.191617|S|100|15.6|0|100
C|SPXU|20250724|09:48:39.426618|S|100|15.6|0|100
C|SPXU|20250724|09:49:40.309015|S|100|15.6|0|100
C|SPXU|20250724|09:49:40.309015|S|100|15.6|0|100
C|SPXU|20250724|09:49:40.309638|S|200|15.59|0|200
C|SPXU|20250724|09:49:58.702613|S|300|15.6|0|300
C|SPXU|20250724|09:49:58.702613|S|100|15.6|0|100
C|SPXU|20250724|09:49:58.904548|S|100|15.6|0|100
C|SPXU|20250724|09:50:13.676485|S|100|15.6|0|100
C|SPXU|20250724|09:51:33.043709|S|900|15.6|0|900
C|SPXU|20250724|09:51:33.044390|S|1|15.59|0|1
C|SPXU|20250724|09:51:33.044390|S|100|15.59|0|100
C|SPXU|20250724|10:15:35.554780|S|1000|15.66|0|1000
C|SPXU|20250724|10:21:58.740426|S|500|15.64|0|500
C|SPXU|20250724|10:51:43.465778|S|300|15.58|0|300
C|SPXU|20250724|10:52:23.638728|S|174|15.59|0|174
C|SPXU|20250724|11:00:42.618855|S|250|15.55|0|250
C|SPXU|20250724|11:50:33.071423|S|400|15.57|0|400
C|SPXU|20250724|12:00:34.944229|S|2300|15.58|0|2300
C|SPXU|20250724|12:14:47.959429|S|300|15.63|0|300
C|SPXU|20250724|12:27:02.638584|S|300|15.66|0|300
C|SPXU|20250724|12:27:51.796575|S|2300|15.65|0|2300
C|SPXU|20250724|12:31:38.045479|S|3000|15.635|0|3000
C|SPXU|20250724|12:34:25.985597|S|300|15.64|0|300
C|SPXU|20250724|12:35:23.352655|S|300|15.64|0|300
C|SPXU|20250724|12:51:26.185073|S|300|15.63|0|300
C|SPXU|20250724|13:00:57.878488|S|500|15.62|0|500
C|SPXU|20250724|13:10:31.702365|S|300|15.58|0|300
C|SPXU|20250724|13:15:38.803737|S|300|15.55|0|300
C|SPXU|20250724|13:15:47.933793|S|300|15.55|0|300
C|SPXU|20250724|13:15:47.933818|S|898|15.55|0|898
C|SPXU|20250724|13:32:36.134159|S|300|15.57|0|300
C|SPXU|20250724|13:42:28.227279|S|900|15.59|0|900
C|SPXU|20250724|14:10:13.176590|S|150|15.54|0|150
C|SPXU|20250724|14:13:23.808488|S|300|15.54|0|300
C|SPXU|20250724|14:45:57.972685|S|6300|15.63|0|6300
C|SPXU|20250724|14:45:57.972685|S|2300|15.63|0|2300
C|SPXU|20250724|14:45:57.973168|S|2100|15.62|0|2100
C|SPXU|20250724|15:20:34.882406|S|600|15.57|0|600
C|SPXU|20250724|15:25:36.361615|S|1700|15.57|0|1700
C|SPXU|20250724|15:36:30.188435|S|386|15.6|0|386
C|SPXU|20250724|15:38:31.101162|S|300|15.59|0|300
C|SPXU|20250724|15:42:34.795956|S|300|15.61|0|300
C|SPXU|20250724|15:43:25.817234|S|600|15.61|0|600
C|SPXU|20250724|15:44:40.030071|S|1000|15.6|0|1000
C|SPXU|20250724|15:45:02.946732|S|300|15.6|0|300
C|SPXU|20250724|15:45:38.892146|S|2300|15.62|0|2300
C|SPXU|20250724|15:46:41.772475|S|300|15.62|0|300
C|SPXU|20250724|15:48:48.737228|S|7|15.61|0|7
C|SPXU|20250724|15:48:51.370398|S|93|15.61|0|93
C|SPXU|20250724|15:49:10.876409|S|100|15.61|0|100
C|SPXU|20250724|15:49:11.955747|S|100|15.61|0|100
C|SPXU|20250724|15:49:42.888183|S|100|15.61|0|100
C|SPXU|20250724|15:49:43.222481|S|100|15.61|0|100
C|SPXU|20250724|15:49:43.496154|S|100|15.61|0|100
C|SPXU|20250724|15:49:43.658307|S|100|15.61|0|100
C|SPXU|20250724|15:49:43.734921|S|100|15.61|0|100
C|SPXU|20250724|15:49:43.825885|S|100|15.61|0|100
C|SPXU|20250724|15:49:44.025328|S|100|15.61|0|100
C|SPXU|20250724|15:49:44.076602|S|100|15.61|0|100
C|SPXU|20250724|15:50:00.030440|S|100|15.62|0|100
C|SPXU|20250724|15:50:00.822493|S|6|15.63|0|6
C|SPXU|20250724|15:50:10.217410|S|94|15.63|0|94
C|SPXU|20250724|15:50:10.241132|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.277964|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.307797|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.329230|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.368459|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.435142|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.494915|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.518904|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.558785|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.581155|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.624236|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.677537|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.702022|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.775304|S|100|15.63|0|100
C|SPXU|20250724|15:50:10.898348|S|100|15.63|0|100
C|SPXU|20250724|15:50:11.042900|S|100|15.63|0|100
C|SPXU|20250724|15:50:11.070140|S|100|15.63|0|100
C|SPXU|20250724|15:50:11.137258|S|100|15.63|0|100
C|SPXU|20250724|15:50:11.339617|S|100|15.63|0|100
C|SPXU|20250724|15:50:11.444348|S|100|15.63|0|100
C|SPXU|20250724|15:50:11.614179|S|100|15.63|0|100
C|SPXU|20250724|15:50:11.730364|S|100|15.63|0|100
C|SPXU|20250724|15:50:44.601582|S|100|15.62|0|100
C|SPXU|20250724|15:50:44.629706|S|100|15.62|0|100
C|SPXU|20250724|15:50:44.887402|S|100|15.62|0|100
C|SPXU|20250724|15:50:45.026544|S|100|15.62|0|100
C|SPXU|20250724|15:50:45.260911|S|100|15.62|0|100
C|SPXU|20250724|15:50:46.363594|S|100|15.62|0|100
C|SPXU|20250724|15:50:46.392095|S|100|15.62|0|100
C|SPXU|20250724|15:50:46.578234|S|100|15.62|0|100
C|SPXU|20250724|15:50:47.030742|S|100|15.62|0|100
C|SPXU|20250724|15:50:49.052679|S|100|15.62|0|100
C|SPXU|20250724|15:50:49.153564|S|100|15.62|0|100
C|SPXU|20250724|15:50:49.937024|S|100|15.62|0|100
C|SPXU|20250724|15:50:50.012611|S|100|15.62|0|100
C|SPXU|20250724|15:50:52.318106|S|100|15.62|0|100
C|SPXU|20250724|15:50:56.127991|S|100|15.62|0|100
C|SPXU|20250724|15:50:57.158560|S|100|15.62|0|100
C|SPXU|20250724|15:50:57.275781|S|100|15.62|0|100
C|SPXU|20250724|15:50:58.092285|S|100|15.62|0|100
C|SPXU|20250724|15:50:59.081840|S|100|15.62|0|100
C|SPXU|20250724|15:51:30.051105|S|1300|15.62|0|1300
C|SPXU|20250724|15:51:39.488383|S|3|15.62|0|3
C|SPXU|20250724|15:52:08.472226|S|100|15.61|0|100
C|SPXU|20250724|15:54:20.062902|S|900|15.61|0|900
C|SPXU|20250724|15:54:39.979273|S|51|15.6|0|51
C|SPXU|20250724|15:54:40.006183|S|649|15.6|0|649
C|SPXU|20250724|15:57:12.295825|S|200|15.61|0|200
C|SPXU|20250724|15:57:44.508609|S|200|15.6|0|200
C|SPXU|20250724|15:58:01.098857|S|300|15.62|0|300
C|SPXU|20250724|15:58:37.197090|S|100|15.62|0|100
C|SPXU|20250724|15:59:49.200962|S|144|15.66|0|144
C|SPY|20250724|09:31:33.430102|S|67|634.26|0|67
C|SPY|20250724|09:31:33.430534|S|100|634.26|0|100
C|SPY|20250724|09:31:33.430650|S|22|634.26|0|22
C|SPY|20250724|09:31:33.442627|S|100|634.26|0|100
C|SPY|20250724|09:31:33.449889|S|1|634.26|0|1
C|SPY|20250724|09:31:33.449945|S|60|634.26|0|60
C|SPY|20250724|09:31:33.449952|S|10|634.26|0|10
C|SPY|20250724|09:31:33.449961|S|279|634.26|0|279
C|SPY|20250724|09:31:33.487039|S|1|634.27|0|1
C|SPY|20250724|09:31:33.487047|S|4|634.27|0|4
C|SPY|20250724|09:31:33.509286|S|7|634.27|0|7
C|SPY|20250724|09:31:33.509293|S|67|634.27|0|67
C|SPY|20250724|09:31:33.509312|S|121|634.27|0|121
C|SPY|20250724|09:31:33.509313|S|74|634.27|0|74
C|SPY|20250724|09:31:33.509368|S|101|634.27|0|101
C|SPY|20250724|09:31:33.509399|S|13|634.27|0|13
C|SPY|20250724|09:32:42.167170|S|47|634.3|0|47
C|SPY|20250724|09:32:43.162964|S|1|634.32|0|1
C|SPY|20250724|09:34:23.358307|S|4|634.52|0|4
C|SPY|20250724|09:34:23.358319|S|100|634.52|0|100
C|SPY|20250724|09:34:23.358320|S|1|634.52|0|1
C|SPY|20250724|09:34:23.358335|S|1|634.52|0|1
C|SPY|20250724|09:35:05.605392|S|48|634.62|0|48
C|SPY|20250724|09:35:05.612342|S|100|634.62|0|100
C|SPY|20250724|09:35:26.373285|S|67|634.69|0|67
C|SPY|20250724|09:35:26.373312|S|33|634.69|0|33
C|SPY|20250724|09:35:35.741045|S|100|634.57|0|100
C|SPY|20250724|09:35:37.576855|S|100|634.505|0|100
C|SPY|20250724|09:35:38.687684|S|100|634.53|0|100
C|SPY|20250724|09:36:04.173326|S|1|634.35|0|1
C|SPY|20250724|09:36:04.173373|S|99|634.35|0|99
C|SPY|20250724|09:36:04.981168|S|15|634.31|0|15
C|SPY|20250724|09:36:27.011873|S|100|634.26|0|100
C|SPY|20250724|09:37:06.490780|S|100|634.36|0|100
C|SPY|20250724|09:37:06.748333|S|51|634.38|0|51
C|SPY|20250724|09:37:06.752682|S|75|634.39|0|75
C|SPY|20250724|09:37:06.752759|S|2|634.39|0|2
C|SPY|20250724|09:37:06.752815|S|5|634.39|0|5
C|SPY|20250724|09:37:06.752825|S|2|634.39|0|2
C|SPY|20250724|09:37:06.752869|S|1|634.39|0|1
C|SPY|20250724|09:37:06.752883|S|15|634.39|0|15
C|SPY|20250724|09:37:43.583989|S|15|634.33|0|15
C|SPY|20250724|09:38:04.291840|S|2|634.29|0|2
C|SPY|20250724|09:38:04.291862|S|67|634.29|0|67
C|SPY|20250724|09:38:04.291863|S|2|634.29|0|2
C|SPY|20250724|09:38:04.291863|S|1|634.29|0|1
C|SPY|20250724|09:38:04.291875|S|1|634.29|0|1
C|SPY|20250724|09:38:04.291875|S|1|634.29|0|1
C|SPY|20250724|09:38:04.291888|S|1|634.29|0|1
C|SPY|20250724|09:38:04.291912|S|25|634.29|0|25
C|SPY|20250724|09:38:04.292062|S|42|634.29|0|42
C|SPY|20250724|09:38:04.292071|S|58|634.29|0|58
C|SPY|20250724|09:38:16.663494|S|3|634.37|0|3
C|SPY|20250724|09:38:16.663814|S|7|634.37|0|7
C|SPY|20250724|09:38:16.672484|S|1|634.37|0|1
C|SPY|20250724|09:38:16.672494|S|1|634.37|0|1
C|SPY|20250724|09:38:31.049550|S|78|634.25|0|78
C|SPY|20250724|09:38:31.558217|S|67|634.25|0|67
C|SPY|20250724|09:38:42.121605|S|100|634.18|0|100
C|SPY|20250724|09:38:47.275387|S|33|634.22|0|33
C|SPY|20250724|09:39:00.412429|S|4|634.22|0|4
C|SPY|20250724|09:39:00.412437|S|2|634.22|0|2
C|SPY|20250724|09:39:21.855208|S|2|634.24|0|2
C|SPY|20250724|09:39:21.855392|S|1|634.24|0|1
C|SPY|20250724|09:39:21.855393|S|97|634.24|0|97
C|SPY|20250724|09:39:27.621150|S|100|634.37|0|100
C|SPY|20250724|09:39:44.119336|S|33|634.35|0|33
C|SPY|20250724|09:40:15.606563|S|100|634.12|0|100
C|SPY|20250724|09:40:15.607491|S|100|634.13|0|100
C|SPY|20250724|09:40:15.616253|S|100|634.13|0|100
C|SPY|20250724|09:40:15.625686|S|100|634.14|0|100
C|SPY|20250724|09:40:15.661121|S|100|634.08|0|100
C|SPY|20250724|09:40:15.661208|S|100|634.09|0|100
C|SPY|20250724|09:40:15.662752|S|67|634.1|0|67
C|SPY|20250724|09:40:15.662766|S|33|634.1|0|33
C|SPY|20250724|09:40:15.670944|S|100|634.12|0|100
C|SPY|20250724|09:40:15.701426|S|100|634.1|0|100
C|SPY|20250724|09:40:22.646335|S|100|634.09|0|100
C|SPY|20250724|09:40:29.823357|S|100|634.05|0|100
C|SPY|20250724|09:40:29.823762|S|67|634.04|0|67
C|SPY|20250724|09:40:29.823773|S|33|634.04|0|33
C|SPY|20250724|09:40:29.823839|S|100|634.03|0|100
C|SPY|20250724|09:40:29.830473|S|34|634.05|0|34
C|SPY|20250724|09:40:29.830902|S|66|634.05|0|66
C|SPY|20250724|09:40:29.861356|S|67|634.03|0|67
C|SPY|20250724|09:40:29.861747|S|1|634.03|0|1
C|SPY|20250724|09:40:29.861765|S|1|634.03|0|1
C|SPY|20250724|09:40:29.862145|S|100|634.04|0|100
C|SPY|20250724|09:40:29.863322|S|1|634.05|0|1
C|SPY|20250724|09:40:29.863332|S|1|634.05|0|1
C|SPY|20250724|09:40:29.863459|S|1|634.05|0|1
C|SPY|20250724|09:40:29.863479|S|1|634.05|0|1
C|SPY|20250724|09:40:29.863489|S|1|634.05|0|1
C|SPY|20250724|09:40:29.893644|S|100|634.04|0|100
C|SPY|20250724|09:40:29.894990|S|100|634.04|0|100
C|SPY|20250724|09:40:29.917144|S|100|634.05|0|100
C|SPY|20250724|09:40:32.977080|S|34|634.1|0|34
C|SPY|20250724|09:40:32.977100|S|66|634.1|0|66
C|SPY|20250724|09:40:32.977572|S|67|634.1|0|67
C|SPY|20250724|09:40:35.228203|S|100|634.11|0|100
C|SPY|20250724|09:40:36.054429|S|29|634.09|0|29
C|SPY|20250724|09:40:36.305913|S|100|634.1|0|100
C|SPY|20250724|09:40:40.906356|S|100|634.06|0|100
C|SPY|20250724|09:40:40.910962|S|67|634.08|0|67
C|SPY|20250724|09:40:40.910972|S|33|634.08|0|33
C|SPY|20250724|09:40:40.911267|S|100|634.06|0|100
C|SPY|20250724|09:40:40.916906|S|15|634.08|0|15
C|SPY|20250724|09:40:40.916942|S|1|634.08|0|1
C|SPY|20250724|09:40:40.916950|S|1|634.08|0|1
C|SPY|20250724|09:40:40.917001|S|66|634.08|0|66
C|SPY|20250724|09:40:40.917009|S|17|634.08|0|17
C|SPY|20250724|09:40:40.939248|S|100|634.08|0|100
C|SPY|20250724|09:40:40.967555|S|100|634.08|0|100
C|SPY|20250724|09:40:41.072636|S|100|634.12|0|100
C|SPY|20250724|09:41:02.827016|S|100|634.07|0|100
C|SPY|20250724|09:41:07.752112|S|100|634.09|0|100
C|SPY|20250724|09:41:10.242239|S|4|634.09|0|4
C|SPY|20250724|09:41:18.489465|S|26|634.12|0|26
C|SPY|20250724|09:41:20.266057|S|100|634.2|0|100
C|SPY|20250724|09:41:32.159675|S|4|634.25|0|4
C|SPY|20250724|09:41:32.159754|S|96|634.25|0|96
C|SPY|20250724|09:42:12.529188|S|100|634.23|0|100
C|SPY|20250724|09:42:25.754367|S|67|634.23|0|67
C|SPY|20250724|09:42:25.754389|S|33|634.23|0|33
C|SPY|20250724|09:42:28.314104|S|67|634.26|0|67
C|SPY|20250724|09:42:46.134675|S|10|634.3|0|10
C|SPY|20250724|09:43:08.238284|S|100|634.39|0|100
C|SPY|20250724|09:43:16.328387|S|67|634.45|0|67
C|SPY|20250724|09:43:16.328585|S|33|634.45|0|33
C|SPY|20250724|09:43:24.716961|S|100|634.43|0|100
C|SPY|20250724|09:43:31.705896|S|67|634.38|0|67
C|SPY|20250724|09:43:31.705921|S|33|634.38|0|33
C|SPY|20250724|09:43:35.980425|S|67|634.42|0|67
C|SPY|20250724|09:43:35.980860|S|33|634.42|0|33
C|SPY|20250724|09:43:41.094767|S|99|634.38|0|99
C|SPY|20250724|09:44:34.276183|S|55|634.52|0|55
C|SPY|20250724|09:45:00.010487|S|100|634.6|0|100
C|SPY|20250724|09:46:20.033073|S|5|634.89|0|5
C|SPY|20250724|09:46:20.033124|S|10|634.89|0|10
C|SPY|20250724|09:47:15.974760|S|1|634.83|0|1
C|SPY|20250724|09:47:32.075023|S|100|635.07|0|100
C|SPY|20250724|09:48:26.846293|S|100|635.29|0|100
C|SPY|20250724|09:48:29.570503|S|100|635.24|0|100
C|SPY|20250724|09:48:50.634513|S|100|635.23|0|100
C|SPY|20250724|09:49:03.097873|S|23|635.3|0|23
C|SPY|20250724|09:49:29.620734|S|1|635.29|0|1
C|SPY|20250724|09:49:29.621072|S|1|635.29|0|1
C|SPY|20250724|09:50:03.304256|S|100|635.24|0|100
C|SPY|20250724|09:50:03.306180|S|100|635.24|0|100
C|SPY|20250724|09:50:12.440071|S|19|635.24|0|19
C|SPY|20250724|09:50:14.572622|S|100|635.2|0|100
C|SPY|20250724|09:50:31.080523|S|67|635.09|0|67
C|SPY|20250724|09:51:13.145479|S|100|635.14|0|100
C|SPY|20250724|09:51:13.145932|S|23|635.14|0|23
C|SPY|20250724|09:51:13.145968|S|77|635.14|0|77
C|SPY|20250724|09:52:37.400054|S|67|635.15|0|67
C|SPY|20250724|09:52:37.401348|S|33|635.15|0|33
C|SPY|20250724|09:53:23.301197|S|67|635.17|0|67
C|SPY|20250724|09:53:23.301243|S|33|635.17|0|33
C|SPY|20250724|09:53:33.342304|S|100|635.13|0|100
C|SPY|20250724|09:54:00.358922|S|100|634.96|0|100
C|SPY|20250724|09:54:00.373574|S|100|634.96|0|100
C|SPY|20250724|09:54:06.825511|S|100|634.91|0|100
C|SPY|20250724|09:54:14.891937|S|1|634.94|0|1
C|SPY|20250724|09:54:14.891948|S|1|634.94|0|1
C|SPY|20250724|09:54:14.892025|S|9|634.94|0|9
C|SPY|20250724|09:54:30.740060|S|100|634.84|0|100
C|SPY|20250724|09:54:30.745855|S|1|634.84|0|1
C|SPY|20250724|09:54:30.745874|S|1|634.84|0|1
C|SPY|20250724|09:54:30.745882|S|1|634.84|0|1
C|SPY|20250724|09:54:30.794418|S|67|634.85|0|67
C|SPY|20250724|09:54:37.308545|S|2|634.68|0|2
C|SPY|20250724|09:54:37.316567|S|100|634.67|0|100
C|SPY|20250724|09:54:37.684393|S|100|634.67|0|100
C|SPY|20250724|09:54:57.778659|S|100|634.67|0|100
C|SPY|20250724|09:55:00.481792|S|100|634.67|0|100
C|SPY|20250724|09:55:24.347706|S|100|634.73|0|100
C|SPY|20250724|09:55:35.038735|S|100|634.74|0|100
C|SPY|20250724|09:55:55.253703|S|100|634.83|0|100
C|SPY|20250724|09:56:20.335624|S|97|634.81|0|97
C|SPY|20250724|09:56:27.034503|S|100|634.75|0|100
C|SPY|20250724|09:56:46.014978|S|2|634.66|0|2
C|SPY|20250724|09:57:09.378153|S|2|634.85|0|2
C|SPY|20250724|09:57:09.378172|S|9|634.85|0|9
C|SPY|20250724|09:57:09.378188|S|89|634.85|0|89
C|SPY|20250724|09:57:09.379425|S|2|634.85|0|2
C|SPY|20250724|09:57:09.379440|S|2|634.85|0|2
C|SPY|20250724|09:57:09.379440|S|3|634.85|0|3
C|SPY|20250724|09:57:09.379455|S|1|634.85|0|1
C|SPY|20250724|09:57:52.816179|S|100|634.94|0|100
C|SPY|20250724|10:01:45.215980|S|100|635.17|0|100
C|SPY|20250724|10:02:45.439013|S|67|634.85|0|67
C|SPY|20250724|10:02:46.646839|S|27|634.92|0|27
C|SPY|20250724|10:02:46.646996|S|47|634.92|0|47
C|SPY|20250724|10:03:20.522808|S|94|635.07|0|94
C|SPY|20250724|10:03:20.522876|S|6|635.07|0|6
C|SPY|20250724|10:03:20.523129|S|59|635.07|0|59
C|SPY|20250724|10:03:39.640694|S|100|635.03|0|100
C|SPY|20250724|10:03:54.451918|S|4|634.97|0|4
C|SPY|20250724|10:03:54.451929|S|1|634.97|0|1
C|SPY|20250724|10:04:40.444836|S|67|635.07|0|67
C|SPY|20250724|10:04:58.556593|S|100|634.98|0|100
C|SPY|20250724|10:05:00.028853|S|100|635|0|100
C|SPY|20250724|10:05:00.891458|S|67|635.01|0|67
C|SPY|20250724|10:05:27.716582|S|100|635.03|0|100
C|SPY|20250724|10:05:29.690037|S|100|635|0|100
C|SPY|20250724|10:06:24.237031|S|100|635.22|0|100
C|SPY|20250724|10:06:39.521056|S|100|635.23|0|100
C|SPY|20250724|10:06:41.016434|S|100|635.24|0|100
C|SPY|20250724|10:06:41.475129|S|21|635.24|0|21
C|SPY|20250724|10:07:01.510637|S|100|635.16|0|100
C|SPY|20250724|10:07:54.772719|S|4|635.26|0|4
C|SPY|20250724|10:08:04.627289|S|2|635.24|0|2
C|SPY|20250724|10:09:11.694908|S|100|635.21|0|100
C|SPY|20250724|10:09:14.789698|S|100|635.12|0|100
C|SPY|20250724|10:09:16.387922|S|100|635.07|0|100
C|SPY|20250724|10:09:20.906050|S|67|635.06|0|67
C|SPY|20250724|10:09:20.906258|S|33|635.06|0|33
C|SPY|20250724|10:09:26.363862|S|100|635.01|0|100
C|SPY|20250724|10:09:57.923939|S|3|634.83|0|3
C|SPY|20250724|10:09:57.924789|S|1|634.83|0|1
C|SPY|20250724|10:09:59.701478|S|15|634.85|0|15
C|SPY|20250724|10:10:10.638376|S|100|634.83|0|100
C|SPY|20250724|10:11:11.478709|S|100|634.83|0|100
C|SPY|20250724|10:12:01.061084|S|100|634.82|0|100
C|SPY|20250724|10:12:12.866951|S|100|634.81|0|100
C|SPY|20250724|10:12:19.317326|S|100|634.75|0|100
C|SPY|20250724|10:12:29.586878|S|33|634.66|0|33
C|SPY|20250724|10:12:29.586899|S|67|634.66|0|67
C|SPY|20250724|10:12:30.078165|S|100|634.7|0|100
C|SPY|20250724|10:12:35.064540|S|100|634.65|0|100
C|SPY|20250724|10:12:35.304110|S|100|634.62|0|100
C|SPY|20250724|10:13:00.769355|S|67|634.45|0|67
C|SPY|20250724|10:13:08.754557|S|100|634.44|0|100
C|SPY|20250724|10:13:19.694149|S|100|634.34|0|100
C|SPY|20250724|10:13:24.956901|S|100|634.4|0|100
C|SPY|20250724|10:13:45.005609|S|100|634.24|0|100
C|SPY|20250724|10:13:54.837647|S|100|634.4|0|100
C|SPY|20250724|10:14:25.603251|S|100|634.35|0|100
C|SPY|20250724|10:14:25.624896|S|100|634.35|0|100
C|SPY|20250724|10:14:26.659570|S|67|634.31|0|67
C|SPY|20250724|10:14:26.659595|S|11|634.31|0|11
C|SPY|20250724|10:14:26.659595|S|22|634.31|0|22
C|SPY|20250724|10:14:26.662273|S|79|634.31|0|79
C|SPY|20250724|10:14:26.662294|S|21|634.31|0|21
C|SPY|20250724|10:14:27.030799|S|100|634.34|0|100
C|SPY|20250724|10:14:27.883164|S|67|634.36|0|67
C|SPY|20250724|10:14:27.976786|S|2|634.37|0|2
C|SPY|20250724|10:14:27.976803|S|1|634.37|0|1
C|SPY|20250724|10:14:27.976804|S|1|634.37|0|1
C|SPY|20250724|10:14:27.977436|S|1|634.37|0|1
C|SPY|20250724|10:14:27.977449|S|5|634.37|0|5
C|SPY|20250724|10:14:27.977491|S|67|634.37|0|67
C|SPY|20250724|10:14:27.977561|S|1|634.37|0|1
C|SPY|20250724|10:14:27.977573|S|22|634.37|0|22
C|SPY|20250724|10:14:29.618284|S|45|634.33|0|45
C|SPY|20250724|10:14:29.618373|S|1|634.33|0|1
C|SPY|20250724|10:14:29.618403|S|3|634.33|0|3
C|SPY|20250724|10:14:29.618434|S|51|634.33|0|51
C|SPY|20250724|10:15:02.117768|S|30|634.34|0|30
C|SPY|20250724|10:15:12.713776|S|100|634.46|0|100
C|SPY|20250724|10:15:13.564045|S|63|634.49|0|63
C|SPY|20250724|10:15:20.840988|S|67|634.44|0|67
C|SPY|20250724|10:15:20.841052|S|33|634.44|0|33
C|SPY|20250724|10:15:30.921497|S|33|634.48|0|33
C|SPY|20250724|10:15:30.921509|S|49|634.48|0|49
C|SPY|20250724|10:15:30.921668|S|18|634.48|0|18
C|SPY|20250724|10:15:49.362170|S|32|634.47|0|32
C|SPY|20250724|10:15:49.362181|S|11|634.47|0|11
C|SPY|20250724|10:15:49.362189|S|2|634.47|0|2
C|SPY|20250724|10:15:49.362208|S|1|634.47|0|1
C|SPY|20250724|10:16:03.544105|S|100|634.44|0|100
C|SPY|20250724|10:16:09.244837|S|28|634.47|0|28
C|SPY|20250724|10:16:09.244851|S|1|634.47|0|1
C|SPY|20250724|10:16:09.244851|S|3|634.47|0|3
C|SPY|20250724|10:16:09.244860|S|1|634.47|0|1
C|SPY|20250724|10:16:09.244885|S|67|634.47|0|67
C|SPY|20250724|10:16:26.889527|S|100|634.37|0|100
C|SPY|20250724|10:18:20.618179|S|1|634.32|0|1
C|SPY|20250724|10:18:20.618188|S|33|634.32|0|33
C|SPY|20250724|10:18:20.618214|S|2|634.32|0|2
C|SPY|20250724|10:18:21.552992|S|34|634.3|0|34
C|SPY|20250724|10:18:30.503776|S|100|634.35|0|100
C|SPY|20250724|10:18:30.740226|S|100|634.35|0|100
C|SPY|20250724|10:18:32.701239|S|100|634.39|0|100
C|SPY|20250724|10:18:38.083567|S|100|634.4|0|100
C|SPY|20250724|10:19:11.961574|S|50|634.54|0|50
C|SPY|20250724|10:19:11.962028|S|2|634.54|0|2
C|SPY|20250724|10:19:11.962037|S|1|634.54|0|1
C|SPY|20250724|10:22:11.268128|S|64|634.62|0|64
C|SPY|20250724|10:22:53.197875|S|34|634.6|0|34
C|SPY|20250724|10:22:53.197898|S|66|634.6|0|66
C|SPY|20250724|10:25:14.234905|S|1|634.55|0|1
C|SPY|20250724|10:25:22.940214|S|100|634.44|0|100
C|SPY|20250724|10:25:42.473933|S|67|634.68|0|67
C|SPY|20250724|10:28:24.003799|S|100|634.77|0|100
C|SPY|20250724|10:28:37.704945|S|25|634.79|0|25
C|SPY|20250724|10:30:04.133293|S|100|634.79|0|100
C|SPY|20250724|10:30:22.456211|S|100|634.79|0|100
C|SPY|20250724|10:30:27.283337|S|56|634.77|0|56
C|SPY|20250724|10:31:58.248770|S|67|634.78|0|67
C|SPY|20250724|10:32:36.370155|S|11|634.81|0|11
C|SPY|20250724|10:32:36.370166|S|67|634.81|0|67
C|SPY|20250724|10:32:59.841393|S|59|634.81|0|59
C|SPY|20250724|10:33:46.009383|S|52|634.96|0|52
C|SPY|20250724|10:33:46.009404|S|48|634.96|0|48
C|SPY|20250724|10:33:46.341310|S|67|634.95|0|67
C|SPY|20250724|10:34:46.214860|S|20|634.87|0|20
C|SPY|20250724|10:35:44.972569|S|100|634.89|0|100
C|SPY|20250724|10:35:47.444390|S|73|634.87|0|73
C|SPY|20250724|10:36:18.020178|S|100|634.94|0|100
C|SPY|20250724|10:36:19.487209|S|100|634.97|0|100
C|SPY|20250724|10:37:02.038189|S|67|635.1|0|67
C|SPY|20250724|10:37:15.330888|S|100|635.12|0|100
C|SPY|20250724|10:37:15.331742|S|1|635.12|0|1
C|SPY|20250724|10:37:15.331765|S|21|635.12|0|21
C|SPY|20250724|10:37:15.331766|S|67|635.12|0|67
C|SPY|20250724|10:37:46.454704|S|67|635.12|0|67
C|SPY|20250724|10:37:46.454847|S|33|635.12|0|33
C|SPY|20250724|10:40:03.523516|S|100|635.09|0|100
C|SPY|20250724|10:40:14.034704|S|100|635.06|0|100
C|SPY|20250724|10:40:20.466630|S|67|635.07|0|67
C|SPY|20250724|10:40:28.006108|S|1|635.08|0|1
C|SPY|20250724|10:40:40.450669|S|84|635.07|0|84
C|SPY|20250724|10:40:56.644221|S|66|635.12|0|66
C|SPY|20250724|10:40:56.644241|S|16|635.12|0|16
C|SPY|20250724|10:40:56.644673|S|18|635.12|0|18
C|SPY|20250724|10:41:49.154932|S|99|635.18|0|99
C|SPY|20250724|10:42:14.750001|S|79|635.13|0|79
C|SPY|20250724|10:42:29.252955|S|18|635.15|0|18
C|SPY|20250724|10:42:34.572127|S|9|635.15|0|9
C|SPY|20250724|10:42:54.044959|S|100|635.16|0|100
C|SPY|20250724|10:42:56.174799|S|100|635.17|0|100
C|SPY|20250724|10:42:56.581934|S|100|635.17|0|100
C|SPY|20250724|10:43:05.467120|S|20|635.19|0|20
C|SPY|20250724|10:43:43.238244|S|100|635.19|0|100
C|SPY|20250724|10:45:07.949627|S|26|635.19|0|26
C|SPY|20250724|10:45:12.153806|S|100|635.22|0|100
C|SPY|20250724|10:45:12.153806|S|100|635.21|0|100
C|SPY|20250724|10:45:16.980213|S|100|635.24|0|100
C|SPY|20250724|10:46:05.281245|S|67|635.18|0|67
C|SPY|20250724|10:47:38.909734|S|3|635.25|0|3
C|SPY|20250724|10:48:52.330876|S|100|635.35|0|100
C|SPY|20250724|10:49:17.372765|S|100|635.31|0|100
C|SPY|20250724|10:49:34.077583|S|41|635.31|0|41
C|SPY|20250724|10:49:34.077735|S|59|635.31|0|59
C|SPY|20250724|10:49:47.665897|S|2|635.33|0|2
C|SPY|20250724|10:49:53.569521|S|100|635.41|0|100
C|SPY|20250724|10:50:02.632633|S|100|635.39|0|100
C|SPY|20250724|10:50:14.303421|S|5|635.5|0|5
C|SPY|20250724|10:50:14.324564|S|100|635.55|0|100
C|SPY|20250724|10:50:14.331197|S|100|635.55|0|100
C|SPY|20250724|10:50:14.331668|S|1|635.54|0|1
C|SPY|20250724|10:50:14.331682|S|4|635.54|0|4
C|SPY|20250724|10:50:14.331696|S|3|635.54|0|3
C|SPY|20250724|10:50:14.331726|S|4|635.54|0|4
C|SPY|20250724|10:50:14.331734|S|3|635.54|0|3
C|SPY|20250724|10:50:14.341653|S|100|635.55|0|100
C|SPY|20250724|10:50:39.635045|S|100|635.49|0|100
C|SPY|20250724|10:51:18.857850|S|34|635.51|0|34
C|SPY|20250724|10:51:18.858037|S|66|635.51|0|66
C|SPY|20250724|10:52:04.430534|S|100|635.47|0|100
C|SPY|20250724|10:52:12.635396|S|1|635.49|0|1
C|SPY|20250724|10:52:12.635407|S|1|635.49|0|1
C|SPY|20250724|10:52:12.635433|S|36|635.49|0|36
C|SPY|20250724|10:52:12.636696|S|62|635.49|0|62
C|SPY|20250724|10:53:00.355224|S|100|635.45|0|100
C|SPY|20250724|10:53:02.852308|S|100|635.44|0|100
C|SPY|20250724|10:53:07.177909|S|100|635.45|0|100
C|SPY|20250724|10:53:41.406811|S|12|635.5|0|12
C|SPY|20250724|10:54:05.322766|S|100|635.55|0|100
C|SPY|20250724|10:54:08.424293|S|7|635.55|0|7
C|SPY|20250724|10:54:11.192722|S|22|635.55|0|22
C|SPY|20250724|10:54:22.104817|S|6|635.52|0|6
C|SPY|20250724|10:54:25.330808|S|1|635.52|0|1
C|SPY|20250724|10:54:25.330834|S|1|635.52|0|1
C|SPY|20250724|10:54:25.330917|S|1|635.52|0|1
C|SPY|20250724|10:54:25.330965|S|1|635.52|0|1
C|SPY|20250724|10:54:25.331200|S|11|635.52|0|11
C|SPY|20250724|10:55:53.719970|S|1|635.43|0|1
C|SPY|20250724|10:56:06.185626|S|100|635.47|0|100
C|SPY|20250724|10:56:22.294658|S|1|635.49|0|1
C|SPY|20250724|10:56:53.107205|S|100|635.56|0|100
C|SPY|20250724|10:57:25.009480|S|100|635.55|0|100
C|SPY|20250724|10:57:25.339991|S|67|635.55|0|67
C|SPY|20250724|10:57:33.906738|S|100|635.61|0|100
C|SPY|20250724|10:57:36.780436|S|100|635.56|0|100
C|SPY|20250724|11:00:07.995720|S|5|635.51|0|5
C|SPY|20250724|11:00:13.748378|S|17|635.51|0|17
C|SPY|20250724|11:00:22.024598|S|50|635.53|0|50
C|SPY|20250724|11:00:22.024611|S|50|635.53|0|50
C|SPY|20250724|11:00:22.866139|S|67|635.52|0|67
C|SPY|20250724|11:00:37.983533|S|93|635.52|0|93
C|SPY|20250724|11:00:39.307441|S|100|635.67|0|100
C|SPY|20250724|11:00:39.406069|S|1|635.67|0|1
C|SPY|20250724|11:00:39.410116|S|4|635.68|0|4
C|SPY|20250724|11:00:39.425045|S|100|635.68|0|100
C|SPY|20250724|11:00:39.425306|S|3|635.68|0|3
C|SPY|20250724|11:00:39.425312|S|6|635.68|0|6
C|SPY|20250724|11:00:39.425338|S|1|635.68|0|1
C|SPY|20250724|11:00:48.881260|S|100|635.72|0|100
C|SPY|20250724|11:00:54.058031|S|100|635.72|0|100
C|SPY|20250724|11:00:54.063605|S|67|635.72|0|67
C|SPY|20250724|11:01:00.071573|S|100|635.72|0|100
C|SPY|20250724|11:01:09.305408|S|100|635.73|0|100
C|SPY|20250724|11:01:09.306757|S|67|635.73|0|67
C|SPY|20250724|11:01:12.067930|S|9|635.78|0|9
C|SPY|20250724|11:01:17.473566|S|100|635.77|0|100
C|SPY|20250724|11:01:17.938188|S|67|635.77|0|67
C|SPY|20250724|11:01:17.938200|S|33|635.77|0|33
C|SPY|20250724|11:01:20.421301|S|100|635.79|0|100
C|SPY|20250724|11:01:24.571364|S|100|635.79|0|100
C|SPY|20250724|11:01:32.002698|S|37|635.81|0|37
C|SPY|20250724|11:01:49.075975|S|100|635.75|0|100
C|SPY|20250724|11:01:50.115832|S|60|635.75|0|60
C|SPY|20250724|11:01:57.004043|S|100|635.76|0|100
C|SPY|20250724|11:02:12.821279|S|100|635.87|0|100
C|SPY|20250724|11:02:15.522733|S|100|635.88|0|100
C|SPY|20250724|11:02:46.137741|S|100|635.79|0|100
C|SPY|20250724|11:03:23.671988|S|6|635.83|0|6
C|SPY|20250724|11:03:30.033476|S|17|635.79|0|17
C|SPY|20250724|11:03:34.855723|S|60|635.78|0|60
C|SPY|20250724|11:03:47.195773|S|10|635.79|0|10
C|SPY|20250724|11:04:02.589882|S|6|635.77|0|6
C|SPY|20250724|11:04:12.011749|S|3|635.68|0|3
C|SPY|20250724|11:04:12.388030|S|97|635.68|0|97
C|SPY|20250724|11:04:14.001242|S|100|635.67|0|100
C|SPY|20250724|11:04:14.990058|S|100|635.7|0|100
C|SPY|20250724|11:04:28.756771|S|100|635.69|0|100
C|SPY|20250724|11:04:39.551237|S|10|635.62|0|10
C|SPY|20250724|11:04:39.551312|S|90|635.62|0|90
C|SPY|20250724|11:05:26.615375|S|67|635.63|0|67
C|SPY|20250724|11:06:30.022343|S|28|635.66|0|28
C|SPY|20250724|11:07:31.460684|S|1|635.67|0|1
C|SPY|20250724|11:08:32.954622|S|100|635.69|0|100
C|SPY|20250724|11:10:54.887275|S|100|635.77|0|100
C|SPY|20250724|11:10:57.184498|S|100|635.74|0|100
C|SPY|20250724|11:11:31.799159|S|2|635.71|0|2
C|SPY|20250724|11:11:53.527900|S|100|635.69|0|100
C|SPY|20250724|11:12:11.535064|S|100|635.69|0|100
C|SPY|20250724|11:12:12.242645|S|4|635.69|0|4
C|SPY|20250724|11:12:15.897952|S|7|635.67|0|7
C|SPY|20250724|11:12:43.899878|S|100|635.74|0|100
C|SPY|20250724|11:12:43.970700|S|100|635.74|0|100
C|SPY|20250724|11:12:52.237598|S|6|635.73|0|6
C|SPY|20250724|11:13:46.678242|S|59|635.78|0|59
C|SPY|20250724|11:14:26.697802|S|100|635.84|0|100
C|SPY|20250724|11:14:34.277132|S|100|635.83|0|100
C|SPY|20250724|11:15:12.601056|S|11|635.82|0|11
C|SPY|20250724|11:15:12.601318|S|13|635.82|0|13
C|SPY|20250724|11:15:12.601352|S|76|635.82|0|76
C|SPY|20250724|11:15:12.714792|S|67|635.82|0|67
C|SPY|20250724|11:15:12.714858|S|17|635.82|0|17
C|SPY|20250724|11:15:14.825237|S|100|635.84|0|100
C|SPY|20250724|11:15:44.066927|S|1|635.86|0|1
C|SPY|20250724|11:15:44.068106|S|1|635.86|0|1
C|SPY|20250724|11:15:44.068114|S|2|635.86|0|2
C|SPY|20250724|11:15:44.068123|S|1|635.86|0|1
C|SPY|20250724|11:15:44.068173|S|6|635.86|0|6
C|SPY|20250724|11:15:44.068180|S|5|635.86|0|5
C|SPY|20250724|11:16:13.789726|S|67|635.72|0|67
C|SPY|20250724|11:16:13.789737|S|33|635.72|0|33
C|SPY|20250724|11:17:23.382522|S|7|635.59|0|7
C|SPY|20250724|11:17:59.552729|S|100|635.48|0|100
C|SPY|20250724|11:18:04.830437|S|100|635.48|0|100
C|SPY|20250724|11:18:18.704007|S|100|635.5|0|100
C|SPY|20250724|11:18:54.134059|S|3|635.6|0|3
C|SPY|20250724|11:19:00.567347|S|3|635.58|0|3
C|SPY|20250724|11:19:00.567368|S|5|635.58|0|5
C|SPY|20250724|11:19:00.567368|S|1|635.58|0|1
C|SPY|20250724|11:19:31.017580|S|100|635.6|0|100
C|SPY|20250724|11:20:25.281417|S|100|635.55|0|100
C|SPY|20250724|11:20:58.349135|S|100|635.64|0|100
C|SPY|20250724|11:21:02.749665|S|100|635.64|0|100
C|SPY|20250724|11:21:02.771001|S|100|635.64|0|100
C|SPY|20250724|11:21:03.353669|S|67|635.64|0|67
C|SPY|20250724|11:21:18.118587|S|22|635.66|0|22
C|SPY|20250724|11:21:19.524410|S|1|635.66|0|1
C|SPY|20250724|11:21:33.959897|S|66|635.69|0|66
C|SPY|20250724|11:23:05.743686|S|100|635.54|0|100
C|SPY|20250724|11:23:44.065192|S|100|635.59|0|100
C|SPY|20250724|11:23:44.066690|S|100|635.6|0|100
C|SPY|20250724|11:23:44.071975|S|100|635.59|0|100
C|SPY|20250724|11:23:49.574868|S|4|635.58|0|4
C|SPY|20250724|11:24:03.403327|S|100|635.58|0|100
C|SPY|20250724|11:24:23.348945|S|1|635.59|0|1
C|SPY|20250724|11:24:57.451507|S|18|635.63|0|18
C|SPY|20250724|11:25:00.627572|S|3|635.63|0|3
C|SPY|20250724|11:25:12.685708|S|100|635.58|0|100
C|SPY|20250724|11:25:31.016205|S|40|635.58|0|40
C|SPY|20250724|11:25:39.442520|S|100|635.6|0|100
C|SPY|20250724|11:25:39.454079|S|4|635.62|0|4
C|SPY|20250724|11:25:39.454092|S|67|635.62|0|67
C|SPY|20250724|11:25:50.029923|S|100|635.64|0|100
C|SPY|20250724|11:25:58.934482|S|100|635.59|0|100
C|SPY|20250724|11:26:44.839427|S|100|635.46|0|100
C|SPY|20250724|11:30:20.994062|S|100|635.55|0|100
C|SPY|20250724|11:32:11.104204|S|100|635.42|0|100
C|SPY|20250724|11:32:16.793113|S|100|635.43|0|100
C|SPY|20250724|11:32:43.367698|S|28|635.5|0|28
C|SPY|20250724|11:32:48.254346|S|100|635.52|0|100
C|SPY|20250724|11:34:14.945850|S|100|635.5|0|100
C|SPY|20250724|11:35:42.342182|S|100|635.4|0|100
C|SPY|20250724|11:36:34.520161|S|100|635.33|0|100
C|SPY|20250724|11:38:27.801572|S|100|635.27|0|100
C|SPY|20250724|11:38:30.473636|S|100|635.28|0|100
C|SPY|20250724|11:38:50.554694|S|100|635.31|0|100
C|SPY|20250724|11:39:16.767643|S|100|635.34|0|100
C|SPY|20250724|11:39:45.200187|S|100|635.48|0|100
C|SPY|20250724|11:40:00.926180|S|100|635.51|0|100
C|SPY|20250724|11:40:09.458217|S|15|635.48|0|15
C|SPY|20250724|11:40:42.863391|S|100|635.45|0|100
C|SPY|20250724|11:40:53.679113|S|84|635.42|0|84
C|SPY|20250724|11:41:55.865906|S|100|635.45|0|100
C|SPY|20250724|11:42:12.945805|S|1|635.42|0|1
C|SPY|20250724|11:42:22.024318|S|100|635.41|0|100
C|SPY|20250724|11:43:25.552022|S|100|635.35|0|100
C|SPY|20250724|11:45:02.789756|S|2|635.4|0|2
C|SPY|20250724|11:45:02.789773|S|1|635.4|0|1
C|SPY|20250724|11:45:14.837584|S|1|635.48|0|1
C|SPY|20250724|11:45:25.532803|S|15|635.56|0|15
C|SPY|20250724|11:45:25.532835|S|1|635.56|0|1
C|SPY|20250724|11:45:25.532836|S|1|635.56|0|1
C|SPY|20250724|11:45:25.532837|S|2|635.56|0|2
C|SPY|20250724|11:45:25.532853|S|81|635.56|0|81
C|SPY|20250724|11:45:30.837548|S|100|635.53|0|100
C|SPY|20250724|11:45:32.763139|S|1|635.5|0|1
C|SPY|20250724|11:45:32.763147|S|1|635.5|0|1
C|SPY|20250724|11:45:32.763566|S|3|635.5|0|3
C|SPY|20250724|11:46:00.807370|S|3|635.53|0|3
C|SPY|20250724|11:46:13.841840|S|100|635.5|0|100
C|SPY|20250724|11:46:20.317742|S|100|635.5|0|100
C|SPY|20250724|11:46:42.089113|S|100|635.47|0|100
C|SPY|20250724|11:46:49.013488|S|33|635.46|0|33
C|SPY|20250724|11:46:52.776053|S|22|635.44|0|22
C|SPY|20250724|11:46:52.776328|S|16|635.44|0|16
C|SPY|20250724|11:46:52.776384|S|62|635.44|0|62
C|SPY|20250724|11:46:52.800310|S|1|635.45|0|1
C|SPY|20250724|11:46:52.800418|S|1|635.45|0|1
C|SPY|20250724|11:46:52.800426|S|66|635.45|0|66
C|SPY|20250724|11:46:52.951460|S|3|635.45|0|3
C|SPY|20250724|11:46:52.951483|S|1|635.45|0|1
C|SPY|20250724|11:46:52.951517|S|1|635.45|0|1
C|SPY|20250724|11:46:52.951578|S|5|635.45|0|5
C|SPY|20250724|11:46:59.366791|S|100|635.44|0|100
C|SPY|20250724|11:47:42.732516|S|23|635.32|0|23
C|SPY|20250724|11:48:03.259544|S|19|635.4|0|19
C|SPY|20250724|11:48:05.328495|S|1|635.41|0|1
C|SPY|20250724|11:48:09.112294|S|100|635.46|0|100
C|SPY|20250724|11:49:11.701224|S|33|635.56|0|33
C|SPY|20250724|11:49:40.666951|S|100|635.52|0|100
C|SPY|20250724|11:50:22.287832|S|56|635.5|0|56
C|SPY|20250724|11:50:22.287859|S|8|635.5|0|8
C|SPY|20250724|11:50:22.287859|S|3|635.5|0|3
C|SPY|20250724|11:50:22.287860|S|1|635.5|0|1
C|SPY|20250724|11:50:22.287895|S|32|635.5|0|32
C|SPY|20250724|11:50:56.151928|S|100|635.53|0|100
C|SPY|20250724|11:50:59.849401|S|64|635.54|0|64
C|SPY|20250724|11:51:07.382294|S|66|635.58|0|66
C|SPY|20250724|11:51:15.760076|S|100|635.64|0|100
C|SPY|20250724|11:51:33.169786|S|100|635.63|0|100
C|SPY|20250724|11:51:41.236659|S|12|635.66|0|12
C|SPY|20250724|11:51:41.236668|S|3|635.66|0|3
C|SPY|20250724|11:51:41.236708|S|85|635.66|0|85
C|SPY|20250724|11:52:04.799026|S|21|635.66|0|21
C|SPY|20250724|11:52:04.799440|S|79|635.66|0|79
C|SPY|20250724|11:52:22.221338|S|100|635.7|0|100
C|SPY|20250724|11:52:55.926152|S|22|635.69|0|22
C|SPY|20250724|11:53:56.833121|S|1|635.71|0|1
C|SPY|20250724|11:53:56.833129|S|22|635.71|0|22
C|SPY|20250724|11:53:56.833138|S|1|635.71|0|1
C|SPY|20250724|11:53:56.833145|S|1|635.71|0|1
C|SPY|20250724|11:53:56.833316|S|3|635.71|0|3
C|SPY|20250724|11:53:56.833323|S|6|635.71|0|6
C|SPY|20250724|11:53:56.833330|S|1|635.71|0|1
C|SPY|20250724|11:53:56.833368|S|3|635.71|0|3
C|SPY|20250724|11:54:00.059712|S|100|635.72|0|100
C|SPY|20250724|11:54:00.494845|S|33|635.69|0|33
C|SPY|20250724|11:54:01.077530|S|100|635.69|0|100
C|SPY|20250724|11:54:34.659502|S|100|635.66|0|100
C|SPY|20250724|11:54:34.661554|S|33|635.66|0|33
C|SPY|20250724|11:54:34.661565|S|2|635.66|0|2
C|SPY|20250724|11:54:34.661587|S|65|635.66|0|65
C|SPY|20250724|11:54:34.661587|S|98|635.66|0|98
C|SPY|20250724|11:54:34.661624|S|2|635.66|0|2
C|SPY|20250724|11:54:36.308625|S|66|635.66|0|66
C|SPY|20250724|11:54:40.791439|S|100|635.66|0|100
C|SPY|20250724|11:55:00.674552|S|10|635.64|0|10
C|SPY|20250724|11:55:14.661100|S|100|635.62|0|100
C|SPY|20250724|11:55:14.674965|S|78|635.61|0|78
C|SPY|20250724|11:55:14.675124|S|22|635.61|0|22
C|SPY|20250724|11:56:48.747736|S|33|635.62|0|33
C|SPY|20250724|11:56:48.747800|S|33|635.62|0|33
C|SPY|20250724|11:56:48.751091|S|200|635.62|0|200
C|SPY|20250724|11:57:07.881933|S|300|635.62|0|300
C|SPY|20250724|11:57:20.010023|S|33|635.67|0|33
C|SPY|20250724|11:57:22.754834|S|100|635.65|0|100
C|SPY|20250724|11:58:25.892521|S|33|635.62|0|33
C|SPY|20250724|11:58:25.892588|S|33|635.62|0|33
C|SPY|20250724|11:58:25.892798|S|200|635.62|0|200
C|SPY|20250724|11:58:25.892824|S|119|635.62|0|119
C|SPY|20250724|12:00:06.116801|S|27|635.51|0|27
C|SPY|20250724|12:00:17.015020|S|100|635.56|0|100
C|SPY|20250724|12:00:44.892533|S|100|635.45|0|100
C|SPY|20250724|12:01:03.056576|S|17|635.31|0|17
C|SPY|20250724|12:01:32.291081|S|100|635.24|0|100
C|SPY|20250724|12:01:34.017270|S|100|635.18|0|100
C|SPY|20250724|12:01:50.090080|S|100|635.24|0|100
C|SPY|20250724|12:01:55.777345|S|100|635.22|0|100
C|SPY|20250724|12:02:17.350836|S|100|635.18|0|100
C|SPY|20250724|12:02:23.443210|S|100|635.2|0|100
C|SPY|20250724|12:02:36.205439|S|91|635.26|0|91
C|SPY|20250724|12:03:32.593331|S|17|635.27|0|17
C|SPY|20250724|12:03:32.593369|S|83|635.27|0|83
C|SPY|20250724|12:04:06.530895|S|100|635.24|0|100
C|SPY|20250724|12:04:29.958385|S|18|635.21|0|18
C|SPY|20250724|12:04:30.451224|S|100|635.2|0|100
C|SPY|20250724|12:04:30.490844|S|100|635.2|0|100
C|SPY|20250724|12:04:49.252794|S|100|635.22|0|100
C|SPY|20250724|12:05:24.803812|S|100|635.21|0|100
C|SPY|20250724|12:05:51.748198|S|100|635.09|0|100
C|SPY|20250724|12:05:57.868657|S|100|635.05|0|100
C|SPY|20250724|12:06:01.504246|S|2|635.09|0|2
C|SPY|20250724|12:06:01.504262|S|9|635.09|0|9
C|SPY|20250724|12:06:30.021584|S|18|635.23|0|18
C|SPY|20250724|12:07:14.585992|S|100|635.1|0|100
C|SPY|20250724|12:08:57.880417|S|100|635.05|0|100
C|SPY|20250724|12:09:15.340546|S|100|635.09|0|100
C|SPY|20250724|12:09:57.985006|S|100|635.05|0|100
C|SPY|20250724|12:10:44.549796|S|100|635.07|0|100
C|SPY|20250724|12:12:38.195736|S|100|634.94|0|100
C|SPY|20250724|12:12:51.194810|S|28|634.95|0|28
C|SPY|20250724|12:13:01.071729|S|100|634.95|0|100
C|SPY|20250724|12:13:18.533436|S|100|634.96|0|100
C|SPY|20250724|12:13:18.533724|S|66|634.96|0|66
C|SPY|20250724|12:13:26.310659|S|100|634.98|0|100
C|SPY|20250724|12:13:26.586451|S|100|635.01|0|100
C|SPY|20250724|12:13:43.784532|S|100|634.99|0|100
C|SPY|20250724|12:14:08.941391|S|41|634.97|0|41
C|SPY|20250724|12:14:08.941532|S|59|634.97|0|59
C|SPY|20250724|12:14:08.941817|S|63|634.97|0|63
C|SPY|20250724|12:14:51.676682|S|29|634.77|0|29
C|SPY|20250724|12:14:51.676699|S|71|634.77|0|71
C|SPY|20250724|12:15:05.038514|S|100|634.75|0|100
C|SPY|20250724|12:15:11.516035|S|9|634.76|0|9
C|SPY|20250724|12:15:26.566010|S|33|634.69|0|33
C|SPY|20250724|12:15:41.559726|S|66|634.62|0|66
C|SPY|20250724|12:15:41.559743|S|2|634.62|0|2
C|SPY|20250724|12:15:41.559743|S|1|634.62|0|1
C|SPY|20250724|12:15:41.559762|S|1|634.62|0|1
C|SPY|20250724|12:15:41.559792|S|1|634.62|0|1
C|SPY|20250724|12:15:41.559833|S|29|634.62|0|29
C|SPY|20250724|12:16:15.612282|S|43|634.66|0|43
C|SPY|20250724|12:16:15.784012|S|57|634.66|0|57
C|SPY|20250724|12:16:19.983230|S|100|634.67|0|100
C|SPY|20250724|12:16:33.372298|S|33|634.67|0|33
C|SPY|20250724|12:17:02.673374|S|100|634.82|0|100
C|SPY|20250724|12:17:13.605542|S|1|634.8|0|1
C|SPY|20250724|12:17:29.345270|S|14|634.86|0|14
C|SPY|20250724|12:17:29.345330|S|56|634.86|0|56
C|SPY|20250724|12:17:31.628410|S|100|634.89|0|100
C|SPY|20250724|12:18:46.671969|S|100|634.86|0|100
C|SPY|20250724|12:19:03.386468|S|32|634.87|0|32
C|SPY|20250724|12:19:03.386719|S|1|634.87|0|1
C|SPY|20250724|12:19:03.386754|S|2|634.87|0|2
C|SPY|20250724|12:19:05.046794|S|100|634.87|0|100
C|SPY|20250724|12:20:21.963136|S|1|635|0|1
C|SPY|20250724|12:20:21.963154|S|1|635|0|1
C|SPY|20250724|12:20:21.963155|S|1|635|0|1
C|SPY|20250724|12:20:21.963155|S|33|635|0|33
C|SPY|20250724|12:20:23.486139|S|66|635|0|66
C|SPY|20250724|12:20:32.338807|S|100|634.99|0|100
C|SPY|20250724|12:20:56.863857|S|2|635.01|0|2
C|SPY|20250724|12:22:02.295455|S|31|635.04|0|31
C|SPY|20250724|12:22:41.767338|S|100|635|0|100
C|SPY|20250724|12:23:00.304987|S|33|634.9|0|33
C|SPY|20250724|12:23:00.305078|S|67|634.9|0|67
C|SPY|20250724|12:23:01.146970|S|33|634.86|0|33
C|SPY|20250724|12:23:01.146999|S|1|634.86|0|1
C|SPY|20250724|12:23:56.084235|S|71|634.89|0|71
C|SPY|20250724|12:23:56.084403|S|7|634.89|0|7
C|SPY|20250724|12:23:56.084413|S|22|634.89|0|22
C|SPY|20250724|12:24:02.100479|S|88|634.8|0|88
C|SPY|20250724|12:24:02.100495|S|12|634.8|0|12
C|SPY|20250724|12:24:35.157881|S|100|634.78|0|100
C|SPY|20250724|12:24:54.673926|S|33|634.8|0|33
C|SPY|20250724|12:25:17.730633|S|100|634.64|0|100
C|SPY|20250724|12:25:17.730633|S|100|634.66|0|100
C|SPY|20250724|12:25:17.732822|S|100|634.61|0|100
C|SPY|20250724|12:25:17.737828|S|100|634.59|0|100
C|SPY|20250724|12:25:17.742541|S|100|634.62|0|100
C|SPY|20250724|12:25:17.746579|S|100|634.61|0|100
C|SPY|20250724|12:25:17.752980|S|100|634.6|0|100
C|SPY|20250724|12:25:19.311815|S|100|634.6|0|100
C|SPY|20250724|12:25:22.106472|S|100|634.6|0|100
C|SPY|20250724|12:25:49.258073|S|25|634.58|0|25
C|SPY|20250724|12:25:49.261236|S|2|634.59|0|2
C|SPY|20250724|12:25:49.261245|S|1|634.59|0|1
C|SPY|20250724|12:25:49.261270|S|1|634.59|0|1
C|SPY|20250724|12:25:49.261290|S|96|634.59|0|96
C|SPY|20250724|12:26:00.437159|S|100|634.62|0|100
C|SPY|20250724|12:26:14.557127|S|100|634.5|0|100
C|SPY|20250724|12:26:26.519736|S|1|634.51|0|1
C|SPY|20250724|12:26:27.720977|S|100|634.52|0|100
C|SPY|20250724|12:26:36.096211|S|100|634.47|0|100
C|SPY|20250724|12:26:45.420081|S|3|634.36|0|3
C|SPY|20250724|12:26:45.420094|S|2|634.36|0|2
C|SPY|20250724|12:26:45.420152|S|33|634.36|0|33
C|SPY|20250724|12:26:45.421892|S|33|634.36|0|33
C|SPY|20250724|12:26:45.421910|S|1|634.36|0|1
C|SPY|20250724|12:26:45.469664|S|100|634.37|0|100
C|SPY|20250724|12:26:49.873375|S|100|634.4|0|100
C|SPY|20250724|12:28:22.453683|S|100|634.46|0|100
C|SPY|20250724|12:29:05.691641|S|2|634.51|0|2
C|SPY|20250724|12:29:05.691656|S|2|634.51|0|2
C|SPY|20250724|12:29:05.691657|S|2|634.51|0|2
C|SPY|20250724|12:29:05.691666|S|1|634.51|0|1
C|SPY|20250724|12:29:05.691793|S|3|634.51|0|3
C|SPY|20250724|12:29:05.691803|S|33|634.51|0|33
C|SPY|20250724|12:29:25.735572|S|100|634.51|0|100
C|SPY|20250724|12:29:45.857123|S|100|634.58|0|100
C|SPY|20250724|12:30:13.120570|S|100|634.49|0|100
C|SPY|20250724|12:30:22.886446|S|100|634.49|0|100
C|SPY|20250724|12:30:25.025263|S|100|634.46|0|100
C|SPY|20250724|12:30:31.075506|S|1|634.49|0|1
C|SPY|20250724|12:30:31.075548|S|2|634.49|0|2
C|SPY|20250724|12:30:48.688452|S|100|634.65|0|100
C|SPY|20250724|12:30:48.838967|S|7|634.66|0|7
C|SPY|20250724|12:30:50.564640|S|100|634.68|0|100
C|SPY|20250724|12:31:10.868204|S|100|634.68|0|100
C|SPY|20250724|12:31:13.593194|S|100|634.68|0|100
C|SPY|20250724|12:31:40.228685|S|100|634.65|0|100
C|SPY|20250724|12:31:56.149265|S|100|634.68|0|100
C|SPY|20250724|12:33:03.594263|S|100|634.53|0|100
C|SPY|20250724|12:33:36.246911|S|24|634.68|0|24
C|SPY|20250724|12:33:36.247863|S|100|634.67|0|100
C|SPY|20250724|12:33:56.444152|S|100|634.74|0|100
C|SPY|20250724|12:33:59.961492|S|100|634.65|0|100
C|SPY|20250724|12:33:59.961492|S|100|634.69|0|100
C|SPY|20250724|12:33:59.966861|S|100|634.56|0|100
C|SPY|20250724|12:33:59.985220|S|15|634.61|0|15
C|SPY|20250724|12:33:59.986331|S|85|634.61|0|85
C|SPY|20250724|12:33:59.991661|S|5|634.62|0|5
C|SPY|20250724|12:34:00.030171|S|95|634.62|0|95
C|SPY|20250724|12:34:04.042353|S|23|634.6|0|23
C|SPY|20250724|12:34:09.354099|S|100|634.61|0|100
C|SPY|20250724|12:34:09.354260|S|75|634.61|0|75
C|SPY|20250724|12:34:09.354541|S|25|634.61|0|25
C|SPY|20250724|12:34:11.161212|S|1|634.59|0|1
C|SPY|20250724|12:34:12.455085|S|66|634.57|0|66
C|SPY|20250724|12:35:38.904070|S|33|634.62|0|33
C|SPY|20250724|12:38:08.239278|S|2|634.48|0|2
C|SPY|20250724|12:38:16.016731|S|100|634.51|0|100
C|SPY|20250724|12:38:46.847260|S|100|634.73|0|100
C|SPY|20250724|12:38:58.593972|S|100|634.75|0|100
C|SPY|20250724|12:38:59.835248|S|100|634.78|0|100
C|SPY|20250724|12:39:17.131306|S|100|634.79|0|100
C|SPY|20250724|12:39:28.923368|S|100|634.84|0|100
C|SPY|20250724|12:40:05.168194|S|100|634.84|0|100
C|SPY|20250724|12:40:20.177485|S|100|634.88|0|100
C|SPY|20250724|12:40:21.411658|S|33|634.87|0|33
C|SPY|20250724|12:40:21.412533|S|67|634.87|0|67
C|SPY|20250724|12:40:28.338033|S|100|634.91|0|100
C|SPY|20250724|12:40:31.997851|S|100|634.96|0|100
C|SPY|20250724|12:40:32.545421|S|66|634.97|0|66
C|SPY|20250724|12:40:42.532243|S|1|635|0|1
C|SPY|20250724|12:40:49.578266|S|33|634.99|0|33
C|SPY|20250724|12:40:58.233412|S|100|634.98|0|100
C|SPY|20250724|12:41:16.533379|S|100|634.99|0|100
C|SPY|20250724|12:41:22.589293|S|9|634.98|0|9
C|SPY|20250724|12:41:39.848242|S|200|634.91|0|200
C|SPY|20250724|12:41:44.669961|S|33|634.92|0|33
C|SPY|20250724|12:41:44.677464|S|4|634.92|0|4
C|SPY|20250724|12:41:44.677602|S|163|634.92|0|163
C|SPY|20250724|12:42:43.308798|S|100|634.96|0|100
C|SPY|20250724|12:44:28.063449|S|100|634.97|0|100
C|SPY|20250724|12:45:34.964148|S|100|635.01|0|100
C|SPY|20250724|12:45:44.382268|S|1|635|0|1
C|SPY|20250724|12:46:04.213852|S|100|634.88|0|100
C|SPY|20250724|12:46:13.425016|S|100|634.94|0|100
C|SPY|20250724|12:46:22.017890|S|100|634.89|0|100
C|SPY|20250724|12:46:22.354329|S|100|634.89|0|100
C|SPY|20250724|12:47:18.593652|S|33|634.94|0|33
C|SPY|20250724|12:47:18.593832|S|1|634.94|0|1
C|SPY|20250724|12:47:18.593851|S|1|634.94|0|1
C|SPY|20250724|12:47:18.593851|S|1|634.94|0|1
C|SPY|20250724|12:47:22.371653|S|3|634.92|0|3
C|SPY|20250724|12:47:43.201324|S|58|634.91|0|58
C|SPY|20250724|12:48:16.700698|S|33|634.77|0|33
C|SPY|20250724|12:48:16.700735|S|67|634.77|0|67
C|SPY|20250724|12:48:20.712899|S|100|634.74|0|100
C|SPY|20250724|12:48:25.870037|S|23|634.68|0|23
C|SPY|20250724|12:48:25.878639|S|100|634.67|0|100
C|SPY|20250724|12:48:39.885209|S|66|634.66|0|66
C|SPY|20250724|12:48:51.369899|S|66|634.71|0|66
C|SPY|20250724|12:51:54.073137|S|33|634.79|0|33
C|SPY|20250724|12:52:00.221885|S|33|634.78|0|33
C|SPY|20250724|12:52:00.222262|S|67|634.78|0|67
C|SPY|20250724|12:52:00.427035|S|100|634.78|0|100
C|SPY|20250724|12:52:06.617736|S|100|634.78|0|100
C|SPY|20250724|12:52:22.157915|S|100|634.83|0|100
C|SPY|20250724|12:53:07.739724|S|100|634.8|0|100
C|SPY|20250724|12:53:38.937298|S|100|634.83|0|100
C|SPY|20250724|12:54:28.734750|S|33|634.97|0|33
C|SPY|20250724|12:54:34.329541|S|100|634.98|0|100
C|SPY|20250724|12:55:19.090155|S|100|634.9|0|100
C|SPY|20250724|12:55:38.941983|S|1|634.93|0|1
C|SPY|20250724|12:55:38.941994|S|2|634.93|0|2
C|SPY|20250724|12:55:38.942045|S|1|634.93|0|1
C|SPY|20250724|12:55:42.255629|S|33|634.92|0|33
C|SPY|20250724|12:55:55.250690|S|10|634.91|0|10
C|SPY|20250724|12:56:01.090326|S|100|634.87|0|100
C|SPY|20250724|12:57:09.721157|S|100|634.78|0|100
C|SPY|20250724|12:57:10.655499|S|23|634.79|0|23
C|SPY|20250724|12:57:54.701599|S|100|634.79|0|100
C|SPY|20250724|12:57:54.701599|S|100|634.79|0|100
C|SPY|20250724|12:58:16.905642|S|100|634.8|0|100
C|SPY|20250724|12:58:19.078869|S|3|634.79|0|3
C|SPY|20250724|12:59:38.682367|S|100|634.93|0|100
C|SPY|20250724|13:00:06.925040|S|100|634.86|0|100
C|SPY|20250724|13:00:13.229459|S|100|634.85|0|100
C|SPY|20250724|13:01:17.403227|S|100|634.9|0|100
C|SPY|20250724|13:03:01.374768|S|18|634.86|0|18
C|SPY|20250724|13:03:01.374805|S|69|634.86|0|69
C|SPY|20250724|13:03:04.167020|S|100|634.85|0|100
C|SPY|20250724|13:04:01.858402|S|100|634.93|0|100
C|SPY|20250724|13:04:17.253382|S|33|635|0|33
C|SPY|20250724|13:04:17.253454|S|67|635|0|67
C|SPY|20250724|13:04:23.814129|S|49|635.02|0|49
C|SPY|20250724|13:04:23.814564|S|28|635.02|0|28
C|SPY|20250724|13:04:23.963298|S|23|635.02|0|23
C|SPY|20250724|13:04:31.248026|S|100|635|0|100
C|SPY|20250724|13:04:32.131589|S|100|635|0|100
C|SPY|20250724|13:04:32.132234|S|33|635|0|33
C|SPY|20250724|13:04:48.922720|S|100|635.07|0|100
C|SPY|20250724|13:05:18.488835|S|22|635.1|0|22
C|SPY|20250724|13:05:24.203054|S|33|635.08|0|33
C|SPY|20250724|13:05:24.203116|S|33|635.08|0|33
C|SPY|20250724|13:05:24.203606|S|8|635.08|0|8
C|SPY|20250724|13:05:24.203647|S|26|635.08|0|26
C|SPY|20250724|13:06:01.887862|S|3|635.2|0|3
C|SPY|20250724|13:06:01.887881|S|1|635.2|0|1
C|SPY|20250724|13:06:01.887883|S|8|635.2|0|8
C|SPY|20250724|13:06:01.892275|S|88|635.2|0|88
C|SPY|20250724|13:06:06.081618|S|100|635.19|0|100
C|SPY|20250724|13:06:24.144319|S|100|635.27|0|100
C|SPY|20250724|13:06:24.329853|S|33|635.28|0|33
C|SPY|20250724|13:06:24.329863|S|67|635.28|0|67
C|SPY|20250724|13:07:03.938152|S|100|635.25|0|100
C|SPY|20250724|13:07:04.632037|S|33|635.24|0|33
C|SPY|20250724|13:07:04.632050|S|67|635.24|0|67
C|SPY|20250724|13:07:08.217159|S|100|635.24|0|100
C|SPY|20250724|13:07:11.709051|S|100|635.27|0|100
C|SPY|20250724|13:07:16.009113|S|100|635.3|0|100
C|SPY|20250724|13:07:32.542661|S|33|635.26|0|33
C|SPY|20250724|13:08:36.077411|S|100|635.31|0|100
C|SPY|20250724|13:09:08.140543|S|33|635.39|0|33
C|SPY|20250724|13:09:08.140554|S|3|635.39|0|3
C|SPY|20250724|13:09:08.140599|S|1|635.39|0|1
C|SPY|20250724|13:09:08.140698|S|63|635.39|0|63
C|SPY|20250724|13:09:12.662077|S|100|635.39|0|100
C|SPY|20250724|13:09:38.303752|S|66|635.39|0|66
C|SPY|20250724|13:09:38.303775|S|34|635.39|0|34
C|SPY|20250724|13:10:19.060758|S|33|635.5|0|33
C|SPY|20250724|13:10:44.705575|S|100|635.48|0|100
C|SPY|20250724|13:10:44.706299|S|1|635.48|0|1
C|SPY|20250724|13:10:44.706322|S|2|635.48|0|2
C|SPY|20250724|13:10:51.584890|S|33|635.57|0|33
C|SPY|20250724|13:10:52.025121|S|100|635.58|0|100
C|SPY|20250724|13:10:58.382676|S|66|635.54|0|66
C|SPY|20250724|13:11:05.047743|S|100|635.54|0|100
C|SPY|20250724|13:11:28.692069|S|68|635.56|0|68
C|SPY|20250724|13:11:28.695038|S|32|635.56|0|32
C|SPY|20250724|13:11:43.382697|S|100|635.53|0|100
C|SPY|20250724|13:12:01.278000|S|100|635.59|0|100
C|SPY|20250724|13:12:01.672636|S|100|635.58|0|100
C|SPY|20250724|13:12:21.795200|S|66|635.56|0|66
C|SPY|20250724|13:12:39.344490|S|5|635.51|0|5
C|SPY|20250724|13:12:39.344506|S|5|635.51|0|5
C|SPY|20250724|13:13:00.113629|S|33|635.56|0|33
C|SPY|20250724|13:13:27.210810|S|100|635.62|0|100
C|SPY|20250724|13:13:31.213292|S|100|635.67|0|100
C|SPY|20250724|13:13:31.214463|S|100|635.67|0|100
C|SPY|20250724|13:13:31.472496|S|6|635.67|0|6
C|SPY|20250724|13:13:43.892614|S|100|635.72|0|100
C|SPY|20250724|13:13:43.894754|S|100|635.8|0|100
C|SPY|20250724|13:13:43.911789|S|66|635.79|0|66
C|SPY|20250724|13:13:43.912381|S|6|635.79|0|6
C|SPY|20250724|13:13:43.912397|S|28|635.79|0|28
C|SPY|20250724|13:13:43.920710|S|100|635.79|0|100
C|SPY|20250724|13:13:45.558517|S|100|635.81|0|100
C|SPY|20250724|13:14:02.818827|S|5|635.76|0|5
C|SPY|20250724|13:14:09.755676|S|100|635.8|0|100
C|SPY|20250724|13:14:09.909085|S|100|635.84|0|100
C|SPY|20250724|13:14:10.295053|S|100|635.84|0|100
C|SPY|20250724|13:14:18.415675|S|100|635.84|0|100
C|SPY|20250724|13:15:09.828123|S|31|635.84|0|31
C|SPY|20250724|13:15:09.828156|S|69|635.84|0|69
C|SPY|20250724|13:15:18.384994|S|100|635.83|0|100
C|SPY|20250724|13:15:26.101835|S|100|635.88|0|100
C|SPY|20250724|13:15:37.095827|S|100|635.97|0|100
C|SPY|20250724|13:15:47.936117|S|100|635.9|0|100
C|SPY|20250724|13:16:00.038864|S|100|635.86|0|100
C|SPY|20250724|13:16:11.968701|S|100|635.84|0|100
C|SPY|20250724|13:16:17.519319|S|100|635.78|0|100
C|SPY|20250724|13:16:20.224850|S|1|635.74|0|1
C|SPY|20250724|13:16:20.224890|S|99|635.74|0|99
C|SPY|20250724|13:16:22.943557|S|100|635.73|0|100
C|SPY|20250724|13:16:27.057205|S|100|635.72|0|100
C|SPY|20250724|13:16:27.057205|S|100|635.73|0|100
C|SPY|20250724|13:17:31.191668|S|100|635.65|0|100
C|SPY|20250724|13:17:44.723071|S|100|635.67|0|100
C|SPY|20250724|13:17:46.743757|S|100|635.67|0|100
C|SPY|20250724|13:17:49.256728|S|100|635.67|0|100
C|SPY|20250724|13:18:06.860247|S|2|635.68|0|2
C|SPY|20250724|13:18:13.025437|S|7|635.69|0|7
C|SPY|20250724|13:18:26.625817|S|3|635.73|0|3
C|SPY|20250724|13:18:26.625834|S|1|635.73|0|1
C|SPY|20250724|13:19:19.490276|S|5|635.77|0|5
C|SPY|20250724|13:19:19.490291|S|1|635.77|0|1
C|SPY|20250724|13:19:19.490292|S|1|635.77|0|1
C|SPY|20250724|13:19:19.490304|S|93|635.77|0|93
C|SPY|20250724|13:20:01.027892|S|100|635.74|0|100
C|SPY|20250724|13:20:01.028183|S|1|635.74|0|1
C|SPY|20250724|13:20:11.634344|S|23|635.7|0|23
C|SPY|20250724|13:21:14.438272|S|100|635.69|0|100
C|SPY|20250724|13:21:50.974336|S|100|635.61|0|100
C|SPY|20250724|13:21:50.995770|S|100|635.61|0|100
C|SPY|20250724|13:22:03.579213|S|33|635.54|0|33
C|SPY|20250724|13:22:03.579298|S|67|635.54|0|67
C|SPY|20250724|13:22:19.406813|S|33|635.55|0|33
C|SPY|20250724|13:22:20.137401|S|48|635.56|0|48
C|SPY|20250724|13:22:24.787816|S|100|635.55|0|100
C|SPY|20250724|13:22:57.818830|S|68|635.61|0|68
C|SPY|20250724|13:23:31.659736|S|100|635.59|0|100
C|SPY|20250724|13:23:38.755403|S|100|635.62|0|100
C|SPY|20250724|13:24:40.149472|S|100|635.69|0|100
C|SPY|20250724|13:25:46.625890|S|65|635.6|0|65
C|SPY|20250724|13:26:32.867657|S|100|635.59|0|100
C|SPY|20250724|13:27:06.733771|S|100|635.57|0|100
C|SPY|20250724|13:27:36.662350|S|100|635.59|0|100
C|SPY|20250724|13:27:41.460674|S|100|635.59|0|100
C|SPY|20250724|13:28:03.924195|S|66|635.52|0|66
C|SPY|20250724|13:28:04.238216|S|34|635.52|0|34
C|SPY|20250724|13:28:07.599539|S|100|635.54|0|100
C|SPY|20250724|13:29:20.857407|S|100|635.4|0|100
C|SPY|20250724|13:30:05.039693|S|100|635.37|0|100
C|SPY|20250724|13:31:06.067486|S|2|635.47|0|2
C|SPY|20250724|13:31:06.067533|S|1|635.47|0|1
C|SPY|20250724|13:31:06.067596|S|1|635.47|0|1
C|SPY|20250724|13:32:51.866828|S|100|635.5|0|100
C|SPY|20250724|13:34:03.873871|S|100|635.52|0|100
C|SPY|20250724|13:35:21.867498|S|100|635.47|0|100
C|SPY|20250724|13:35:42.917289|S|100|635.5|0|100
C|SPY|20250724|13:36:01.678844|S|100|635.48|0|100
C|SPY|20250724|13:37:40.732706|S|33|635.51|0|33
C|SPY|20250724|13:39:59.515871|S|100|635.44|0|100
C|SPY|20250724|13:40:03.478666|S|100|635.43|0|100
C|SPY|20250724|13:40:14.581929|S|100|635.47|0|100
C|SPY|20250724|13:40:41.586704|S|33|635.48|0|33
C|SPY|20250724|13:40:41.588030|S|67|635.48|0|67
C|SPY|20250724|13:40:53.730372|S|100|635.34|0|100
C|SPY|20250724|13:41:05.272915|S|33|635.31|0|33
C|SPY|20250724|13:41:05.272929|S|67|635.31|0|67
C|SPY|20250724|13:41:24.532402|S|28|635.27|0|28
C|SPY|20250724|13:41:35.061178|S|33|635.31|0|33
C|SPY|20250724|13:41:35.061187|S|33|635.31|0|33
C|SPY|20250724|13:42:12.631472|S|100|635.31|0|100
C|SPY|20250724|13:45:12.535553|S|100|635.31|0|100
C|SPY|20250724|13:46:06.285290|S|100|635.31|0|100
C|SPY|20250724|13:46:49.859986|S|100|635.24|0|100
C|SPY|20250724|13:48:09.480741|S|33|635.4|0|33
C|SPY|20250724|13:48:52.778752|S|8|635.45|0|8
C|SPY|20250724|13:48:54.965377|S|33|635.46|0|33
C|SPY|20250724|13:49:02.322403|S|100|635.46|0|100
C|SPY|20250724|13:49:02.322691|S|15|635.46|0|15
C|SPY|20250724|13:49:16.922282|S|100|635.43|0|100
C|SPY|20250724|13:49:23.007706|S|5|635.41|0|5
C|SPY|20250724|13:50:34.538514|S|40|635.42|0|40
C|SPY|20250724|13:50:50.866114|S|100|635.43|0|100
C|SPY|20250724|13:50:50.916556|S|100|635.43|0|100
C|SPY|20250724|13:50:50.916986|S|66|635.43|0|66
C|SPY|20250724|13:50:50.916995|S|3|635.43|0|3
C|SPY|20250724|13:52:49.190132|S|2|635.45|0|2
C|SPY|20250724|13:53:27.659017|S|100|635.5|0|100
C|SPY|20250724|13:53:27.661934|S|100|635.5|0|100
C|SPY|20250724|13:53:39.614053|S|34|635.5|0|34
C|SPY|20250724|13:53:39.617041|S|66|635.5|0|66
C|SPY|20250724|13:53:40.376100|S|100|635.51|0|100
C|SPY|20250724|13:53:42.909751|S|100|635.49|0|100
C|SPY|20250724|13:54:00.029667|S|100|635.48|0|100
C|SPY|20250724|13:55:07.984146|S|33|635.44|0|33
C|SPY|20250724|13:55:07.984487|S|5|635.44|0|5
C|SPY|20250724|13:55:07.984608|S|10|635.44|0|10
C|SPY|20250724|13:55:07.985035|S|42|635.44|0|42
C|SPY|20250724|13:55:07.985456|S|10|635.44|0|10
C|SPY|20250724|13:55:31.905181|S|100|635.46|0|100
C|SPY|20250724|13:56:05.709383|S|33|635.38|0|33
C|SPY|20250724|13:56:05.709396|S|67|635.38|0|67
C|SPY|20250724|13:57:23.355910|S|100|635.36|0|100
C|SPY|20250724|13:57:24.505126|S|100|635.35|0|100
C|SPY|20250724|13:57:24.600032|S|33|635.35|0|33
C|SPY|20250724|13:57:51.430304|S|26|635.26|0|26
C|SPY|20250724|13:57:51.430335|S|10|635.26|0|10
C|SPY|20250724|13:57:51.430336|S|1|635.26|0|1
C|SPY|20250724|13:57:51.430337|S|1|635.26|0|1
C|SPY|20250724|13:57:51.430411|S|5|635.26|0|5
C|SPY|20250724|13:57:51.430455|S|33|635.26|0|33
C|SPY|20250724|13:57:51.430486|S|24|635.26|0|24
C|SPY|20250724|13:58:21.075289|S|26|635.19|0|26
C|SPY|20250724|13:58:21.075406|S|74|635.19|0|74
C|SPY|20250724|13:59:15.413469|S|100|635.24|0|100
C|SPY|20250724|13:59:36.397027|S|5|635.24|0|5
C|SPY|20250724|13:59:47.937023|S|65|635.26|0|65
C|SPY|20250724|14:00:00.325552|S|100|635.24|0|100
C|SPY|20250724|14:00:40.366995|S|100|635.28|0|100
C|SPY|20250724|14:00:42.345593|S|24|635.26|0|24
C|SPY|20250724|14:01:18.428358|S|100|635.37|0|100
C|SPY|20250724|14:01:42.398598|S|100|635.32|0|100
C|SPY|20250724|14:01:59.467910|S|100|635.39|0|100
C|SPY|20250724|14:01:59.531493|S|33|635.39|0|33
C|SPY|20250724|14:01:59.531512|S|5|635.39|0|5
C|SPY|20250724|14:02:11.459826|S|33|635.4|0|33
C|SPY|20250724|14:02:11.459884|S|33|635.4|0|33
C|SPY|20250724|14:02:11.460516|S|34|635.4|0|34
C|SPY|20250724|14:02:31.419191|S|33|635.46|0|33
C|SPY|20250724|14:02:31.419354|S|67|635.46|0|67
C|SPY|20250724|14:02:37.097592|S|100|635.54|0|100
C|SPY|20250724|14:02:37.929439|S|100|635.56|0|100
C|SPY|20250724|14:03:02.979186|S|2|635.57|0|2
C|SPY|20250724|14:03:02.979210|S|7|635.57|0|7
C|SPY|20250724|14:03:02.979211|S|35|635.57|0|35
C|SPY|20250724|14:03:02.979212|S|2|635.57|0|2
C|SPY|20250724|14:03:03.484570|S|66|635.59|0|66
C|SPY|20250724|14:03:03.490066|S|100|635.6|0|100
C|SPY|20250724|14:03:03.512319|S|100|635.6|0|100
C|SPY|20250724|14:03:05.224541|S|100|635.62|0|100
C|SPY|20250724|14:03:11.692034|S|100|635.66|0|100
C|SPY|20250724|14:03:20.761858|S|100|635.64|0|100
C|SPY|20250724|14:03:28.565820|S|75|635.62|0|75
C|SPY|20250724|14:03:47.556551|S|100|635.67|0|100
C|SPY|20250724|14:03:51.754337|S|100|635.67|0|100
C|SPY|20250724|14:03:56.924283|S|100|635.69|0|100
C|SPY|20250724|14:03:56.927412|S|100|635.7|0|100
C|SPY|20250724|14:03:56.945261|S|100|635.71|0|100
C|SPY|20250724|14:04:07.950082|S|100|635.73|0|100
C|SPY|20250724|14:04:09.086923|S|100|635.77|0|100
C|SPY|20250724|14:04:13.380638|S|100|635.76|0|100
C|SPY|20250724|14:04:13.398527|S|100|635.78|0|100
C|SPY|20250724|14:04:20.355901|S|100|635.74|0|100
C|SPY|20250724|14:04:32.035470|S|100|635.7|0|100
C|SPY|20250724|14:04:49.529868|S|100|635.7|0|100
C|SPY|20250724|14:05:05.593161|S|16|635.69|0|16
C|SPY|20250724|14:05:05.593579|S|73|635.69|0|73
C|SPY|20250724|14:05:05.593776|S|27|635.69|0|27
C|SPY|20250724|14:05:07.280900|S|100|635.7|0|100
C|SPY|20250724|14:05:07.281648|S|56|635.7|0|56
C|SPY|20250724|14:05:09.884594|S|100|635.7|0|100
C|SPY|20250724|14:05:16.613546|S|32|635.71|0|32
C|SPY|20250724|14:05:38.510284|S|100|635.7|0|100
C|SPY|20250724|14:05:38.511312|S|4|635.7|0|4
C|SPY|20250724|14:05:38.511339|S|3|635.7|0|3
C|SPY|20250724|14:05:38.511341|S|9|635.7|0|9
C|SPY|20250724|14:05:38.511405|S|84|635.7|0|84
C|SPY|20250724|14:05:47.044856|S|100|635.7|0|100
C|SPY|20250724|14:06:19.976977|S|2|635.7|0|2
C|SPY|20250724|14:06:19.977027|S|2|635.7|0|2
C|SPY|20250724|14:06:19.977070|S|1|635.7|0|1
C|SPY|20250724|14:06:19.977077|S|66|635.7|0|66
C|SPY|20250724|14:06:19.977866|S|29|635.7|0|29
C|SPY|20250724|14:06:48.039805|S|3|635.7|0|3
C|SPY|20250724|14:06:51.919689|S|100|635.69|0|100
C|SPY|20250724|14:06:51.920256|S|66|635.69|0|66
C|SPY|20250724|14:06:58.050318|S|100|635.65|0|100
C|SPY|20250724|14:07:29.630717|S|100|635.68|0|100
C|SPY|20250724|14:07:34.551617|S|33|635.68|0|33
C|SPY|20250724|14:07:45.488736|S|100|635.63|0|100
C|SPY|20250724|14:07:48.214109|S|100|635.62|0|100
C|SPY|20250724|14:07:51.459708|S|33|635.57|0|33
C|SPY|20250724|14:07:51.459746|S|67|635.57|0|67
C|SPY|20250724|14:07:52.954481|S|100|635.57|0|100
C|SPY|20250724|14:07:53.052312|S|100|635.57|0|100
C|SPY|20250724|14:08:20.480344|S|100|635.69|0|100
C|SPY|20250724|14:08:39.880277|S|100|635.67|0|100
C|SPY|20250724|14:09:08.617998|S|100|635.71|0|100
C|SPY|20250724|14:09:08.618990|S|53|635.71|0|53
C|SPY|20250724|14:09:08.619745|S|47|635.71|0|47
C|SPY|20250724|14:09:08.637138|S|100|635.72|0|100
C|SPY|20250724|14:09:30.852089|S|58|635.75|0|58
C|SPY|20250724|14:09:54.207056|S|31|635.79|0|31
C|SPY|20250724|14:09:54.207056|S|69|635.79|0|69
C|SPY|20250724|14:10:01.453751|S|100|635.8|0|100
C|SPY|20250724|14:10:03.334051|S|100|635.78|0|100
C|SPY|20250724|14:10:06.010268|S|100|635.83|0|100
C|SPY|20250724|14:10:11.864615|S|34|635.89|0|34
C|SPY|20250724|14:10:11.864704|S|66|635.89|0|66
C|SPY|20250724|14:10:11.913372|S|96|635.89|0|96
C|SPY|20250724|14:10:14.816184|S|100|635.99|0|100
C|SPY|20250724|14:10:14.823315|S|80|636|0|80
C|SPY|20250724|14:10:14.831233|S|2|636|0|2
C|SPY|20250724|14:10:14.831241|S|2|636|0|2
C|SPY|20250724|14:10:15.765166|S|100|636.04|0|100
C|SPY|20250724|14:10:18.092938|S|33|635.99|0|33
C|SPY|20250724|14:10:20.469836|S|100|635.98|0|100
C|SPY|20250724|14:10:21.739611|S|33|635.96|0|33
C|SPY|20250724|14:10:25.038384|S|33|635.99|0|33
C|SPY|20250724|14:10:25.038444|S|33|635.99|0|33
C|SPY|20250724|14:10:28.440012|S|66|635.99|0|66
C|SPY|20250724|14:10:28.440118|S|34|635.99|0|34
C|SPY|20250724|14:10:32.719569|S|100|635.98|0|100
C|SPY|20250724|14:11:01.150064|S|33|636.05|0|33
C|SPY|20250724|14:11:24.549266|S|100|636.04|0|100
C|SPY|20250724|14:11:26.636722|S|100|636.03|0|100
C|SPY|20250724|14:11:38.604680|S|33|636.07|0|33
C|SPY|20250724|14:11:39.888906|S|100|636.06|0|100
C|SPY|20250724|14:11:43.463736|S|66|636.06|0|66
C|SPY|20250724|14:11:43.463751|S|34|636.06|0|34
C|SPY|20250724|14:11:44.211074|S|66|636.06|0|66
C|SPY|20250724|14:12:03.207157|S|100|636.01|0|100
C|SPY|20250724|14:12:20.680300|S|100|635.92|0|100
C|SPY|20250724|14:12:21.545992|S|100|635.91|0|100
C|SPY|20250724|14:12:21.546817|S|100|635.91|0|100
C|SPY|20250724|14:12:22.422073|S|33|635.91|0|33
C|SPY|20250724|14:12:22.422088|S|33|635.91|0|33
C|SPY|20250724|14:12:22.422123|S|34|635.91|0|34
C|SPY|20250724|14:12:25.361527|S|100|635.85|0|100
C|SPY|20250724|14:12:25.361755|S|7|635.85|0|7
C|SPY|20250724|14:12:57.551957|S|100|635.86|0|100
C|SPY|20250724|14:13:02.454205|S|5|635.87|0|5
C|SPY|20250724|14:13:04.726358|S|33|635.86|0|33
C|SPY|20250724|14:13:14.379854|S|33|635.87|0|33
C|SPY|20250724|14:13:23.404625|S|100|635.88|0|100
C|SPY|20250724|14:13:23.811630|S|100|635.9|0|100
C|SPY|20250724|14:13:23.823794|S|66|635.94|0|66
C|SPY|20250724|14:13:23.936322|S|3|635.94|0|3
C|SPY|20250724|14:13:23.936331|S|1|635.94|0|1
C|SPY|20250724|14:13:25.136619|S|100|635.96|0|100
C|SPY|20250724|14:13:28.740384|S|100|635.99|0|100
C|SPY|20250724|14:13:40.768383|S|2|636.01|0|2
C|SPY|20250724|14:13:40.768384|S|100|636.01|0|100
C|SPY|20250724|14:13:41.112268|S|14|636.01|0|14
C|SPY|20250724|14:13:44.250317|S|100|635.99|0|100
C|SPY|20250724|14:13:59.281982|S|100|635.97|0|100
C|SPY|20250724|14:14:05.622148|S|100|635.96|0|100
C|SPY|20250724|14:14:16.447409|S|100|635.94|0|100
C|SPY|20250724|14:14:17.251725|S|100|635.95|0|100
C|SPY|20250724|14:14:19.373348|S|5|635.91|0|5
C|SPY|20250724|14:14:19.373360|S|3|635.91|0|3
C|SPY|20250724|14:14:19.373368|S|14|635.91|0|14
C|SPY|20250724|14:14:19.374463|S|78|635.91|0|78
C|SPY|20250724|14:14:19.379650|S|100|635.91|0|100
C|SPY|20250724|14:14:23.028542|S|2|635.91|0|2
C|SPY|20250724|14:14:23.028554|S|98|635.91|0|98
C|SPY|20250724|14:14:24.914322|S|100|635.9|0|100
C|SPY|20250724|14:15:00.151623|S|100|635.86|0|100
C|SPY|20250724|14:15:03.624464|S|100|635.89|0|100
C|SPY|20250724|14:15:25.512855|S|100|635.93|0|100
C|SPY|20250724|14:15:48.161254|S|100|635.84|0|100
C|SPY|20250724|14:15:57.496557|S|33|635.83|0|33
C|SPY|20250724|14:16:12.551245|S|33|635.79|0|33
C|SPY|20250724|14:16:45.122783|S|100|635.89|0|100
C|SPY|20250724|14:16:51.990182|S|100|635.93|0|100
C|SPY|20250724|14:16:57.355061|S|100|635.93|0|100
C|SPY|20250724|14:17:01.159383|S|100|635.9|0|100
C|SPY|20250724|14:17:02.399977|S|27|635.9|0|27
C|SPY|20250724|14:17:16.961949|S|100|635.89|0|100
C|SPY|20250724|14:17:36.265865|S|33|635.87|0|33
C|SPY|20250724|14:17:36.265876|S|33|635.87|0|33
C|SPY|20250724|14:17:36.267123|S|66|635.87|0|66
C|SPY|20250724|14:17:36.267226|S|33|635.87|0|33
C|SPY|20250724|14:17:36.267634|S|1|635.87|0|1
C|SPY|20250724|14:17:37.934739|S|100|635.85|0|100
C|SPY|20250724|14:18:18.739932|S|100|635.83|0|100
C|SPY|20250724|14:18:51.355868|S|100|635.93|0|100
C|SPY|20250724|14:19:18.836648|S|100|635.91|0|100
C|SPY|20250724|14:19:50.607751|S|66|635.88|0|66
C|SPY|20250724|14:20:13.945403|S|100|635.83|0|100
C|SPY|20250724|14:20:17.721227|S|1|635.83|0|1
C|SPY|20250724|14:20:29.209995|S|33|635.82|0|33
C|SPY|20250724|14:20:58.238872|S|100|635.8|0|100
C|SPY|20250724|14:20:58.247871|S|33|635.8|0|33
C|SPY|20250724|14:21:49.649257|S|100|635.81|0|100
C|SPY|20250724|14:21:53.021997|S|100|635.78|0|100
C|SPY|20250724|14:21:53.022686|S|100|635.78|0|100
C|SPY|20250724|14:21:53.026738|S|100|635.78|0|100
C|SPY|20250724|14:21:53.026993|S|35|635.78|0|35
C|SPY|20250724|14:21:54.915281|S|100|635.79|0|100
C|SPY|20250724|14:22:12.836136|S|100|635.74|0|100
C|SPY|20250724|14:22:13.610278|S|62|635.72|0|62
C|SPY|20250724|14:22:13.610485|S|38|635.72|0|38
C|SPY|20250724|14:22:18.590536|S|33|635.69|0|33
C|SPY|20250724|14:22:18.590555|S|67|635.69|0|67
C|SPY|20250724|14:22:21.683077|S|100|635.67|0|100
C|SPY|20250724|14:22:30.668643|S|33|635.72|0|33
C|SPY|20250724|14:22:30.668658|S|1|635.72|0|1
C|SPY|20250724|14:22:30.668658|S|2|635.72|0|2
C|SPY|20250724|14:22:30.668685|S|1|635.72|0|1
C|SPY|20250724|14:22:30.668685|S|63|635.72|0|63
C|SPY|20250724|14:22:41.380062|S|1|635.69|0|1
C|SPY|20250724|14:22:48.654337|S|1|635.69|0|1
C|SPY|20250724|14:23:01.714446|S|100|635.59|0|100
C|SPY|20250724|14:23:42.111871|S|100|635.58|0|100
C|SPY|20250724|14:23:54.403034|S|100|635.57|0|100
C|SPY|20250724|14:23:55.087189|S|100|635.58|0|100
C|SPY|20250724|14:24:14.316674|S|100|635.59|0|100
C|SPY|20250724|14:24:33.278536|S|33|635.67|0|33
C|SPY|20250724|14:24:58.469238|S|38|635.68|0|38
C|SPY|20250724|14:24:58.469674|S|62|635.68|0|62
C|SPY|20250724|14:24:58.495315|S|100|635.67|0|100
C|SPY|20250724|14:25:05.016455|S|100|635.68|0|100
C|SPY|20250724|14:25:05.543404|S|100|635.68|0|100
C|SPY|20250724|14:26:42.278340|S|100|635.78|0|100
C|SPY|20250724|14:26:50.247864|S|1|635.78|0|1
C|SPY|20250724|14:26:50.247873|S|1|635.78|0|1
C|SPY|20250724|14:26:50.247885|S|1|635.78|0|1
C|SPY|20250724|14:26:50.248041|S|1|635.78|0|1
C|SPY|20250724|14:26:50.248181|S|33|635.78|0|33
C|SPY|20250724|14:27:16.804734|S|1|635.75|0|1
C|SPY|20250724|14:28:24.560065|S|1|635.75|0|1
C|SPY|20250724|14:28:30.122911|S|100|635.75|0|100
C|SPY|20250724|14:28:34.544189|S|14|635.77|0|14
C|SPY|20250724|14:28:55.917133|S|3|635.76|0|3
C|SPY|20250724|14:28:55.917282|S|15|635.76|0|15
C|SPY|20250724|14:28:55.917408|S|20|635.76|0|20
C|SPY|20250724|14:29:07.152856|S|2|635.74|0|2
C|SPY|20250724|14:29:45.850606|S|100|635.75|0|100
C|SPY|20250724|14:30:05.639386|S|100|635.8|0|100
C|SPY|20250724|14:30:18.746208|S|100|635.83|0|100
C|SPY|20250724|14:30:38.165588|S|100|635.84|0|100
C|SPY|20250724|14:31:06.364997|S|66|635.87|0|66
C|SPY|20250724|14:31:34.752565|S|33|635.92|0|33
C|SPY|20250724|14:31:34.752847|S|67|635.92|0|67
C|SPY|20250724|14:31:47.865397|S|33|635.82|0|33
C|SPY|20250724|14:31:47.866819|S|100|635.82|0|100
C|SPY|20250724|14:32:24.093550|S|100|635.83|0|100
C|SPY|20250724|14:32:25.220404|S|27|635.82|0|27
C|SPY|20250724|14:32:31.419532|S|100|635.82|0|100
C|SPY|20250724|14:32:32.098797|S|20|635.81|0|20
C|SPY|20250724|14:32:32.098875|S|14|635.81|0|14
C|SPY|20250724|14:32:32.098885|S|66|635.81|0|66
C|SPY|20250724|14:32:32.912340|S|100|635.81|0|100
C|SPY|20250724|14:32:35.607160|S|5|635.82|0|5
C|SPY|20250724|14:32:35.607437|S|2|635.82|0|2
C|SPY|20250724|14:32:35.607461|S|33|635.82|0|33
C|SPY|20250724|14:32:35.607462|S|2|635.82|0|2
C|SPY|20250724|14:32:35.607474|S|1|635.82|0|1
C|SPY|20250724|14:32:35.607475|S|33|635.82|0|33
C|SPY|20250724|14:32:38.622467|S|17|635.8|0|17
C|SPY|20250724|14:32:38.622922|S|83|635.8|0|83
C|SPY|20250724|14:32:43.324726|S|100|635.75|0|100
C|SPY|20250724|14:32:44.517719|S|33|635.76|0|33
C|SPY|20250724|14:32:45.036768|S|49|635.75|0|49
C|SPY|20250724|14:32:55.710011|S|100|635.67|0|100
C|SPY|20250724|14:32:59.767725|S|33|635.66|0|33
C|SPY|20250724|14:33:09.128355|S|100|635.66|0|100
C|SPY|20250724|14:33:42.920978|S|100|635.68|0|100
C|SPY|20250724|14:33:42.921859|S|1|635.68|0|1
C|SPY|20250724|14:33:43.702569|S|100|635.67|0|100
C|SPY|20250724|14:33:49.654825|S|100|635.65|0|100
C|SPY|20250724|14:33:50.143181|S|33|635.65|0|33
C|SPY|20250724|14:34:13.016261|S|33|635.66|0|33
C|SPY|20250724|14:34:13.016273|S|35|635.66|0|35
C|SPY|20250724|14:34:49.011274|S|100|635.65|0|100
C|SPY|20250724|14:35:04.902236|S|100|635.65|0|100
C|SPY|20250724|14:35:28.893850|S|66|635.61|0|66
C|SPY|20250724|14:35:29.467560|S|2|635.61|0|2
C|SPY|20250724|14:35:52.032885|S|100|635.53|0|100
C|SPY|20250724|14:35:52.034425|S|100|635.53|0|100
C|SPY|20250724|14:35:52.039419|S|99|635.55|0|99
C|SPY|20250724|14:35:52.527608|S|1|635.57|0|1
C|SPY|20250724|14:35:52.527625|S|99|635.57|0|99
C|SPY|20250724|14:36:39.341007|S|2|635.66|0|2
C|SPY|20250724|14:36:39.341184|S|33|635.66|0|33
C|SPY|20250724|14:37:11.896867|S|40|635.63|0|40
C|SPY|20250724|14:37:29.379620|S|100|635.63|0|100
C|SPY|20250724|14:37:29.380742|S|33|635.63|0|33
C|SPY|20250724|14:37:29.380757|S|67|635.63|0|67
C|SPY|20250724|14:37:45.402041|S|100|635.59|0|100
C|SPY|20250724|14:37:47.251007|S|33|635.54|0|33
C|SPY|20250724|14:37:59.396295|S|31|635.57|0|31
C|SPY|20250724|14:38:06.657412|S|100|635.58|0|100
C|SPY|20250724|14:38:19.378869|S|100|635.57|0|100
C|SPY|20250724|14:40:02.415821|S|33|635.51|0|33
C|SPY|20250724|14:40:13.135357|S|33|635.5|0|33
C|SPY|20250724|14:40:20.204352|S|33|635.47|0|33
C|SPY|20250724|14:41:00.372568|S|100|635.51|0|100
C|SPY|20250724|14:41:15.048936|S|33|635.5|0|33
C|SPY|20250724|14:41:15.049118|S|67|635.5|0|67
C|SPY|20250724|14:41:17.541497|S|100|635.46|0|100
C|SPY|20250724|14:41:18.085824|S|33|635.43|0|33
C|SPY|20250724|14:41:18.086001|S|67|635.43|0|67
C|SPY|20250724|14:41:18.168295|S|33|635.43|0|33
C|SPY|20250724|14:41:18.168304|S|67|635.43|0|67
C|SPY|20250724|14:41:30.128991|S|66|635.48|0|66
C|SPY|20250724|14:41:30.129046|S|34|635.48|0|34
C|SPY|20250724|14:41:30.746265|S|2|635.48|0|2
C|SPY|20250724|14:42:01.624309|S|100|635.44|0|100
C|SPY|20250724|14:42:01.624781|S|33|635.44|0|33
C|SPY|20250724|14:42:01.624790|S|4|635.44|0|4
C|SPY|20250724|14:42:01.624896|S|33|635.44|0|33
C|SPY|20250724|14:43:10.222762|S|51|635.48|0|51
C|SPY|20250724|14:43:27.199980|S|100|635.46|0|100
C|SPY|20250724|14:44:00.656181|S|10|635.4|0|10
C|SPY|20250724|14:44:02.895643|S|100|635.38|0|100
C|SPY|20250724|14:44:16.899285|S|100|635.39|0|100
C|SPY|20250724|14:44:58.911192|S|3|635.41|0|3
C|SPY|20250724|14:45:47.190541|S|33|635.31|0|33
C|SPY|20250724|14:45:47.191082|S|1|635.31|0|1
C|SPY|20250724|14:45:47.191112|S|1|635.31|0|1
C|SPY|20250724|14:45:48.206191|S|21|635.28|0|21
C|SPY|20250724|14:45:51.099040|S|100|635.14|0|100
C|SPY|20250724|14:45:51.100547|S|100|635.14|0|100
C|SPY|20250724|14:45:53.127494|S|100|635.03|0|100
C|SPY|20250724|14:45:53.444551|S|100|635.01|0|100
C|SPY|20250724|14:45:53.606795|S|100|635|0|100
C|SPY|20250724|14:45:54.753345|S|1|635|0|1
C|SPY|20250724|14:45:54.753383|S|3|635|0|3
C|SPY|20250724|14:45:54.753395|S|96|635|0|96
C|SPY|20250724|14:45:54.754208|S|40|634.99|0|40
C|SPY|20250724|14:45:56.008571|S|100|634.94|0|100
C|SPY|20250724|14:45:56.346488|S|100|634.94|0|100
C|SPY|20250724|14:45:56.744805|S|100|634.92|0|100
C|SPY|20250724|14:46:01.745567|S|100|634.71|0|100
C|SPY|20250724|14:46:04.588545|S|33|634.91|0|33
C|SPY|20250724|14:46:04.588598|S|33|634.91|0|33
C|SPY|20250724|14:46:05.681214|S|33|634.93|0|33
C|SPY|20250724|14:46:12.663504|S|33|635.03|0|33
C|SPY|20250724|14:46:15.684250|S|100|634.95|0|100
C|SPY|20250724|14:46:15.794684|S|100|634.95|0|100
C|SPY|20250724|14:46:18.077967|S|33|635.07|0|33
C|SPY|20250724|14:46:19.005149|S|33|635.11|0|33
C|SPY|20250724|14:46:19.683583|S|100|635.11|0|100
C|SPY|20250724|14:46:19.772709|S|33|635.13|0|33
C|SPY|20250724|14:46:19.855780|S|23|635.13|0|23
C|SPY|20250724|14:46:20.874342|S|33|635.11|0|33
C|SPY|20250724|14:46:20.874443|S|67|635.11|0|67
C|SPY|20250724|14:46:35.078232|S|33|635.03|0|33
C|SPY|20250724|14:46:35.078879|S|100|635.03|0|100
C|SPY|20250724|14:46:36.843598|S|3|635.04|0|3
C|SPY|20250724|14:46:36.843598|S|2|635.04|0|2
C|SPY|20250724|14:46:45.619268|S|100|634.96|0|100
C|SPY|20250724|14:47:00.180269|S|100|634.93|0|100
C|SPY|20250724|14:47:13.313850|S|33|634.99|0|33
C|SPY|20250724|14:47:13.313865|S|11|634.99|0|11
C|SPY|20250724|14:47:25.602595|S|33|635.02|0|33
C|SPY|20250724|14:47:25.602653|S|5|635.02|0|5
C|SPY|20250724|14:47:36.206474|S|100|635.03|0|100
C|SPY|20250724|14:47:38.163555|S|4|635.01|0|4
C|SPY|20250724|14:47:38.163564|S|1|635.01|0|1
C|SPY|20250724|14:48:05.254420|S|23|635.04|0|23
C|SPY|20250724|14:48:05.256164|S|100|635.04|0|100
C|SPY|20250724|14:48:05.256589|S|33|635.04|0|33
C|SPY|20250724|14:48:05.256604|S|1|635.04|0|1
C|SPY|20250724|14:48:05.256633|S|66|635.04|0|66
C|SPY|20250724|14:48:58.208704|S|100|635.13|0|100
C|SPY|20250724|14:49:09.256242|S|100|635.19|0|100
C|SPY|20250724|14:49:10.177257|S|100|635.19|0|100
C|SPY|20250724|14:49:44.844502|S|100|635.15|0|100
C|SPY|20250724|14:49:55.131481|S|100|635.16|0|100
C|SPY|20250724|14:50:05.574519|S|100|635.08|0|100
C|SPY|20250724|14:50:07.540925|S|19|635.1|0|19
C|SPY|20250724|14:50:07.540973|S|81|635.1|0|81
C|SPY|20250724|14:50:25.020500|S|2|635.12|0|2
C|SPY|20250724|14:50:25.020511|S|1|635.12|0|1
C|SPY|20250724|14:50:25.020620|S|97|635.12|0|97
C|SPY|20250724|14:50:25.037747|S|58|635.13|0|58
C|SPY|20250724|14:50:35.726881|S|100|635.11|0|100
C|SPY|20250724|14:50:57.784427|S|33|635.02|0|33
C|SPY|20250724|14:51:12.914040|S|100|634.94|0|100
C|SPY|20250724|14:51:12.915885|S|1|634.94|0|1
C|SPY|20250724|14:51:12.916163|S|1|634.94|0|1
C|SPY|20250724|14:51:12.916172|S|1|634.94|0|1
C|SPY|20250724|14:51:12.916239|S|1|634.94|0|1
C|SPY|20250724|14:51:12.916264|S|1|634.94|0|1
C|SPY|20250724|14:51:22.015393|S|100|634.98|0|100
C|SPY|20250724|14:51:31.666995|S|3|635.02|0|3
C|SPY|20250724|14:51:42.528692|S|100|635.01|0|100
C|SPY|20250724|14:52:12.818878|S|100|635.04|0|100
C|SPY|20250724|14:52:36.042463|S|100|635.14|0|100
C|SPY|20250724|14:52:36.054248|S|90|635.14|0|90
C|SPY|20250724|14:52:36.054321|S|10|635.14|0|10
C|SPY|20250724|14:52:36.054321|S|100|635.14|0|100
C|SPY|20250724|14:52:36.062348|S|100|635.14|0|100
C|SPY|20250724|14:53:18.521477|S|100|635.07|0|100
C|SPY|20250724|14:53:23.004190|S|6|635.03|0|6
C|SPY|20250724|14:53:23.903424|S|100|635.02|0|100
C|SPY|20250724|14:53:46.373990|S|71|635.06|0|71
C|SPY|20250724|14:53:53.657593|S|100|635.12|0|100
C|SPY|20250724|14:54:15.921079|S|100|635.09|0|100
C|SPY|20250724|14:54:56.656905|S|66|635.06|0|66
C|SPY|20250724|14:55:08.263736|S|100|635.08|0|100
C|SPY|20250724|14:55:12.233908|S|100|635.09|0|100
C|SPY|20250724|14:55:12.348494|S|100|635.1|0|100
C|SPY|20250724|14:55:33.447144|S|100|635.12|0|100
C|SPY|20250724|14:55:39.688089|S|100|635.12|0|100
C|SPY|20250724|14:55:51.974071|S|33|635.2|0|33
C|SPY|20250724|14:55:51.974215|S|30|635.2|0|30
C|SPY|20250724|14:55:54.557196|S|5|635.19|0|5
C|SPY|20250724|14:55:54.557212|S|1|635.19|0|1
C|SPY|20250724|14:55:54.557224|S|1|635.19|0|1
C|SPY|20250724|14:55:54.557240|S|2|635.19|0|2
C|SPY|20250724|14:55:54.557250|S|91|635.19|0|91
C|SPY|20250724|14:56:03.841142|S|33|635.14|0|33
C|SPY|20250724|14:56:06.930736|S|100|635.17|0|100
C|SPY|20250724|14:56:09.621325|S|1|635.18|0|1
C|SPY|20250724|14:56:13.265997|S|66|635.24|0|66
C|SPY|20250724|14:56:13.268315|S|8|635.24|0|8
C|SPY|20250724|14:56:13.269676|S|19|635.24|0|19
C|SPY|20250724|14:56:13.278615|S|70|635.23|0|70
C|SPY|20250724|14:56:13.399562|S|100|635.22|0|100
C|SPY|20250724|14:56:16.083944|S|100|635.23|0|100
C|SPY|20250724|14:56:25.936365|S|66|635.22|0|66
C|SPY|20250724|14:56:25.936406|S|34|635.22|0|34
C|SPY|20250724|14:56:31.725027|S|100|635.24|0|100
C|SPY|20250724|14:56:34.054638|S|37|635.26|0|37
C|SPY|20250724|14:56:37.060835|S|100|635.27|0|100
C|SPY|20250724|14:56:40.562227|S|100|635.29|0|100
C|SPY|20250724|14:56:46.064741|S|100|635.29|0|100
C|SPY|20250724|14:57:01.564945|S|100|635.32|0|100
C|SPY|20250724|14:57:23.285527|S|100|635.34|0|100
C|SPY|20250724|14:57:26.195127|S|100|635.32|0|100
C|SPY|20250724|14:57:27.365345|S|16|635.34|0|16
C|SPY|20250724|14:57:36.015748|S|100|635.32|0|100
C|SPY|20250724|14:58:12.417955|S|10|635.28|0|10
C|SPY|20250724|14:58:12.429120|S|15|635.28|0|15
C|SPY|20250724|14:58:39.768795|S|100|635.24|0|100
C|SPY|20250724|14:58:48.988883|S|100|635.29|0|100
C|SPY|20250724|14:59:38.087428|S|100|635.25|0|100
C|SPY|20250724|15:00:00.024301|S|100|635.22|0|100
C|SPY|20250724|15:00:00.428207|S|100|635.18|0|100
C|SPY|20250724|15:00:00.638221|S|100|635.19|0|100
C|SPY|20250724|15:00:03.152728|S|66|635.16|0|66
C|SPY|20250724|15:00:08.346624|S|100|635.18|0|100
C|SPY|20250724|15:00:14.724260|S|100|635.23|0|100
C|SPY|20250724|15:00:20.542617|S|33|635.21|0|33
C|SPY|20250724|15:00:20.542721|S|33|635.21|0|33
C|SPY|20250724|15:00:21.668128|S|100|635.19|0|100
C|SPY|20250724|15:00:24.530367|S|33|635.22|0|33
C|SPY|20250724|15:00:34.891066|S|33|635.16|0|33
C|SPY|20250724|15:00:41.188371|S|100|635.24|0|100
C|SPY|20250724|15:00:46.598702|S|66|635.21|0|66
C|SPY|20250724|15:00:46.598758|S|34|635.21|0|34
C|SPY|20250724|15:00:51.993797|S|100|635.23|0|100
C|SPY|20250724|15:00:59.944218|S|100|635.22|0|100
C|SPY|20250724|15:01:04.790415|S|100|635.2|0|100
C|SPY|20250724|15:01:04.793628|S|100|635.19|0|100
C|SPY|20250724|15:01:04.794167|S|100|635.19|0|100
C|SPY|20250724|15:01:06.023482|S|100|635.18|0|100
C|SPY|20250724|15:01:06.025995|S|100|635.17|0|100
C|SPY|20250724|15:01:09.817970|S|33|635.15|0|33
C|SPY|20250724|15:01:09.817986|S|1|635.15|0|1
C|SPY|20250724|15:01:09.817987|S|7|635.15|0|7
C|SPY|20250724|15:01:09.817998|S|1|635.15|0|1
C|SPY|20250724|15:01:09.818018|S|1|635.15|0|1
C|SPY|20250724|15:01:09.818019|S|1|635.15|0|1
C|SPY|20250724|15:01:09.818028|S|33|635.15|0|33
C|SPY|20250724|15:01:25.469457|S|100|635.23|0|100
C|SPY|20250724|15:02:05.422288|S|2|635.23|0|2
C|SPY|20250724|15:02:05.422306|S|98|635.23|0|98
C|SPY|20250724|15:02:07.880983|S|2|635.22|0|2
C|SPY|20250724|15:03:02.263062|S|33|635.31|0|33
C|SPY|20250724|15:03:02.263349|S|67|635.31|0|67
C|SPY|20250724|15:03:02.833484|S|100|635.35|0|100
C|SPY|20250724|15:03:10.818355|S|33|635.37|0|33
C|SPY|20250724|15:03:10.818368|S|33|635.37|0|33
C|SPY|20250724|15:03:10.818389|S|2|635.37|0|2
C|SPY|20250724|15:03:10.819057|S|13|635.37|0|13
C|SPY|20250724|15:03:31.393559|S|33|635.41|0|33
C|SPY|20250724|15:04:00.020628|S|100|635.33|0|100
C|SPY|20250724|15:04:01.456196|S|100|635.35|0|100
C|SPY|20250724|15:04:39.878048|S|100|635.3|0|100
C|SPY|20250724|15:04:51.249742|S|33|635.33|0|33
C|SPY|20250724|15:06:00.044107|S|100|635.33|0|100
C|SPY|20250724|15:06:18.233678|S|1|635.3|0|1
C|SPY|20250724|15:06:26.944358|S|3|635.35|0|3
C|SPY|20250724|15:06:26.946292|S|97|635.35|0|97
C|SPY|20250724|15:06:32.481212|S|33|635.36|0|33
C|SPY|20250724|15:06:33.605450|S|26|635.36|0|26
C|SPY|20250724|15:07:12.009553|S|5|635.25|0|5
C|SPY|20250724|15:07:12.009570|S|1|635.25|0|1
C|SPY|20250724|15:07:12.009631|S|94|635.25|0|94
C|SPY|20250724|15:07:12.011648|S|100|635.25|0|100
C|SPY|20250724|15:07:12.011648|S|100|635.25|0|100
C|SPY|20250724|15:07:12.012427|S|100|635.25|0|100
C|SPY|20250724|15:07:12.012569|S|100|635.25|0|100
C|SPY|20250724|15:07:14.411592|S|61|635.24|0|61
C|SPY|20250724|15:07:15.530875|S|66|635.24|0|66
C|SPY|20250724|15:07:21.731257|S|33|635.28|0|33
C|SPY|20250724|15:07:21.731422|S|53|635.28|0|53
C|SPY|20250724|15:07:21.731498|S|14|635.28|0|14
C|SPY|20250724|15:07:25.956307|S|33|635.31|0|33
C|SPY|20250724|15:07:25.956412|S|14|635.31|0|14
C|SPY|20250724|15:07:25.956589|S|53|635.31|0|53
C|SPY|20250724|15:08:00.420958|S|25|635.28|0|25
C|SPY|20250724|15:08:07.295164|S|10|635.27|0|10
C|SPY|20250724|15:08:13.806403|S|100|635.23|0|100
C|SPY|20250724|15:08:14.773497|S|33|635.21|0|33
C|SPY|20250724|15:08:14.773506|S|5|635.21|0|5
C|SPY|20250724|15:08:22.923523|S|33|635.23|0|33
C|SPY|20250724|15:08:44.270067|S|100|635.23|0|100
C|SPY|20250724|15:08:52.512088|S|100|635.21|0|100
C|SPY|20250724|15:09:31.425121|S|1|635.29|0|1
C|SPY|20250724|15:10:05.803336|S|100|635.33|0|100
C|SPY|20250724|15:10:18.916574|S|100|635.39|0|100
C|SPY|20250724|15:10:26.302119|S|100|635.46|0|100
C|SPY|20250724|15:10:27.005814|S|33|635.5|0|33
C|SPY|20250724|15:10:27.005876|S|33|635.5|0|33
C|SPY|20250724|15:10:27.006225|S|34|635.5|0|34
C|SPY|20250724|15:10:28.720931|S|100|635.51|0|100
C|SPY|20250724|15:10:28.722091|S|1|635.51|0|1
C|SPY|20250724|15:10:28.722100|S|1|635.51|0|1
C|SPY|20250724|15:10:30.073767|S|1|635.48|0|1
C|SPY|20250724|15:10:30.073799|S|33|635.48|0|33
C|SPY|20250724|15:10:30.073837|S|33|635.48|0|33
C|SPY|20250724|15:10:30.073870|S|33|635.48|0|33
C|SPY|20250724|15:10:30.520298|S|100|635.48|0|100
C|SPY|20250724|15:10:39.345724|S|27|635.49|0|27
C|SPY|20250724|15:10:43.948386|S|33|635.51|0|33
C|SPY|20250724|15:10:43.948745|S|33|635.51|0|33
C|SPY|20250724|15:11:12.125575|S|33|635.42|0|33
C|SPY|20250724|15:12:16.755605|S|100|635.46|0|100
C|SPY|20250724|15:12:18.560932|S|100|635.46|0|100
C|SPY|20250724|15:12:22.290178|S|33|635.44|0|33
C|SPY|20250724|15:12:32.872008|S|100|635.41|0|100
C|SPY|20250724|15:12:32.872909|S|33|635.41|0|33
C|SPY|20250724|15:12:32.906596|S|100|635.42|0|100
C|SPY|20250724|15:12:51.119806|S|100|635.48|0|100
C|SPY|20250724|15:13:01.129366|S|100|635.46|0|100
C|SPY|20250724|15:13:01.129793|S|66|635.46|0|66
C|SPY|20250724|15:13:01.129815|S|4|635.46|0|4
C|SPY|20250724|15:13:01.894396|S|100|635.45|0|100
C|SPY|20250724|15:13:17.637907|S|4|635.44|0|4
C|SPY|20250724|15:13:17.637997|S|96|635.44|0|96
C|SPY|20250724|15:13:39.593198|S|66|635.4|0|66
C|SPY|20250724|15:13:39.593207|S|24|635.4|0|24
C|SPY|20250724|15:13:39.593248|S|10|635.4|0|10
C|SPY|20250724|15:13:39.627506|S|8|635.4|0|8
C|SPY|20250724|15:13:39.627515|S|1|635.4|0|1
C|SPY|20250724|15:13:44.903640|S|100|635.39|0|100
C|SPY|20250724|15:14:22.320707|S|33|635.43|0|33
C|SPY|20250724|15:14:33.446538|S|100|635.41|0|100
C|SPY|20250724|15:14:42.509023|S|100|635.43|0|100
C|SPY|20250724|15:15:04.819786|S|100|635.42|0|100
C|SPY|20250724|15:15:12.444058|S|43|635.45|0|43
C|SPY|20250724|15:15:36.170833|S|11|635.5|0|11
C|SPY|20250724|15:15:36.171274|S|33|635.5|0|33
C|SPY|20250724|15:15:36.171322|S|7|635.5|0|7
C|SPY|20250724|15:15:36.171867|S|49|635.5|0|49
C|SPY|20250724|15:15:43.934283|S|100|635.56|0|100
C|SPY|20250724|15:15:53.848681|S|100|635.57|0|100
C|SPY|20250724|15:15:53.853897|S|100|635.57|0|100
C|SPY|20250724|15:15:56.030653|S|100|635.58|0|100
C|SPY|20250724|15:16:01.770972|S|2|635.58|0|2
C|SPY|20250724|15:16:01.770984|S|98|635.58|0|98
C|SPY|20250724|15:16:04.481969|S|2|635.58|0|2
C|SPY|20250724|15:16:04.482716|S|96|635.58|0|96
C|SPY|20250724|15:16:06.044194|S|100|635.56|0|100
C|SPY|20250724|15:16:10.374008|S|100|635.52|0|100
C|SPY|20250724|15:16:12.859568|S|5|635.52|0|5
C|SPY|20250724|15:16:12.936231|S|26|635.52|0|26
C|SPY|20250724|15:16:17.199826|S|66|635.52|0|66
C|SPY|20250724|15:16:19.421032|S|100|635.52|0|100
C|SPY|20250724|15:16:27.448255|S|100|635.51|0|100
C|SPY|20250724|15:16:33.176592|S|100|635.52|0|100
C|SPY|20250724|15:16:45.182841|S|100|635.53|0|100
C|SPY|20250724|15:17:02.808042|S|99|635.52|0|99
C|SPY|20250724|15:17:02.808123|S|1|635.52|0|1
C|SPY|20250724|15:17:02.828538|S|33|635.52|0|33
C|SPY|20250724|15:17:02.828703|S|67|635.52|0|67
C|SPY|20250724|15:17:02.989447|S|100|635.53|0|100
C|SPY|20250724|15:17:05.003947|S|100|635.52|0|100
C|SPY|20250724|15:17:41.560026|S|66|635.54|0|66
C|SPY|20250724|15:17:41.568759|S|34|635.54|0|34
C|SPY|20250724|15:17:53.882855|S|33|635.53|0|33
C|SPY|20250724|15:18:01.042606|S|28|635.51|0|28
C|SPY|20250724|15:18:01.058188|S|33|635.51|0|33
C|SPY|20250724|15:18:02.930105|S|61|635.52|0|61
C|SPY|20250724|15:18:06.368973|S|100|635.51|0|100
C|SPY|20250724|15:18:09.801174|S|100|635.51|0|100
C|SPY|20250724|15:18:46.803027|S|100|635.51|0|100
C|SPY|20250724|15:19:02.962401|S|38|635.54|0|38
C|SPY|20250724|15:19:56.282743|S|50|635.53|0|50
C|SPY|20250724|15:20:02.234894|S|100|635.56|0|100
C|SPY|20250724|15:20:03.795943|S|6|635.56|0|6
C|SPY|20250724|15:20:40.107059|S|3|635.55|0|3
C|SPY|20250724|15:21:01.389912|S|100|635.61|0|100
C|SPY|20250724|15:21:01.470921|S|100|635.61|0|100
C|SPY|20250724|15:21:10.069589|S|100|635.63|0|100
C|SPY|20250724|15:21:14.335140|S|66|635.67|0|66
C|SPY|20250724|15:21:14.335148|S|8|635.67|0|8
C|SPY|20250724|15:21:14.335790|S|1|635.67|0|1
C|SPY|20250724|15:21:14.335828|S|3|635.67|0|3
C|SPY|20250724|15:21:14.335888|S|1|635.67|0|1
C|SPY|20250724|15:21:14.336035|S|11|635.67|0|11
C|SPY|20250724|15:21:14.336049|S|10|635.67|0|10
C|SPY|20250724|15:21:14.343530|S|100|635.66|0|100
C|SPY|20250724|15:21:14.348579|S|2|635.66|0|2
C|SPY|20250724|15:21:14.348590|S|1|635.66|0|1
C|SPY|20250724|15:21:14.348598|S|1|635.66|0|1
C|SPY|20250724|15:21:14.348656|S|4|635.66|0|4
C|SPY|20250724|15:21:14.355362|S|33|635.65|0|33
C|SPY|20250724|15:21:15.350102|S|33|635.68|0|33
C|SPY|20250724|15:21:15.350117|S|67|635.68|0|67
C|SPY|20250724|15:21:26.766648|S|33|635.72|0|33
C|SPY|20250724|15:21:47.257182|S|9|635.71|0|9
C|SPY|20250724|15:21:47.993835|S|34|635.72|0|34
C|SPY|20250724|15:21:54.517176|S|100|635.7|0|100
C|SPY|20250724|15:21:59.867736|S|33|635.68|0|33
C|SPY|20250724|15:21:59.867798|S|33|635.68|0|33
C|SPY|20250724|15:22:26.931686|S|100|635.69|0|100
C|SPY|20250724|15:22:31.782356|S|100|635.68|0|100
C|SPY|20250724|15:22:41.670499|S|66|635.64|0|66
C|SPY|20250724|15:22:41.670513|S|34|635.64|0|34
C|SPY|20250724|15:22:41.780117|S|100|635.64|0|100
C|SPY|20250724|15:23:08.697519|S|100|635.7|0|100
C|SPY|20250724|15:23:12.373313|S|100|635.7|0|100
C|SPY|20250724|15:23:13.078626|S|66|635.68|0|66
C|SPY|20250724|15:23:13.079558|S|3|635.68|0|3
C|SPY|20250724|15:23:13.079726|S|2|635.68|0|2
C|SPY|20250724|15:23:13.080234|S|29|635.68|0|29
C|SPY|20250724|15:23:13.080235|S|100|635.68|0|100
C|SPY|20250724|15:23:14.735950|S|100|635.7|0|100
C|SPY|20250724|15:23:15.102588|S|100|635.69|0|100
C|SPY|20250724|15:23:26.865213|S|6|635.65|0|6
C|SPY|20250724|15:23:30.730490|S|100|635.67|0|100
C|SPY|20250724|15:23:56.603776|S|100|635.68|0|100
C|SPY|20250724|15:24:00.003778|S|36|635.68|0|36
C|SPY|20250724|15:24:00.003874|S|34|635.68|0|34
C|SPY|20250724|15:25:06.057641|S|100|635.72|0|100
C|SPY|20250724|15:25:06.079318|S|33|635.73|0|33
C|SPY|20250724|15:25:06.167399|S|100|635.7|0|100
C|SPY|20250724|15:25:06.228412|S|100|635.72|0|100
C|SPY|20250724|15:25:07.500929|S|100|635.74|0|100
C|SPY|20250724|15:25:36.361640|S|100|635.61|0|100
C|SPY|20250724|15:25:36.370850|S|25|635.61|0|25
C|SPY|20250724|15:25:36.373140|S|9|635.61|0|9
C|SPY|20250724|15:25:51.908179|S|100|635.56|0|100
C|SPY|20250724|15:25:55.515659|S|100|635.57|0|100
C|SPY|20250724|15:25:56.689317|S|63|635.57|0|63
C|SPY|20250724|15:25:56.689339|S|37|635.57|0|37
C|SPY|20250724|15:25:58.234123|S|100|635.6|0|100
C|SPY|20250724|15:25:59.832322|S|100|635.59|0|100
C|SPY|20250724|15:25:59.953270|S|100|635.59|0|100
C|SPY|20250724|15:26:04.333680|S|100|635.57|0|100
C|SPY|20250724|15:26:04.396641|S|100|635.56|0|100
C|SPY|20250724|15:26:04.410548|S|1|635.56|0|1
C|SPY|20250724|15:26:04.410551|S|6|635.56|0|6
C|SPY|20250724|15:26:04.410575|S|1|635.56|0|1
C|SPY|20250724|15:26:04.410576|S|33|635.56|0|33
C|SPY|20250724|15:26:04.410576|S|1|635.56|0|1
C|SPY|20250724|15:26:04.410600|S|2|635.56|0|2
C|SPY|20250724|15:26:04.410601|S|3|635.56|0|3
C|SPY|20250724|15:26:04.410601|S|33|635.56|0|33
C|SPY|20250724|15:26:07.641680|S|100|635.56|0|100
C|SPY|20250724|15:26:09.838654|S|100|635.61|0|100
C|SPY|20250724|15:26:15.584252|S|6|635.57|0|6
C|SPY|20250724|15:26:15.584488|S|94|635.57|0|94
C|SPY|20250724|15:26:15.631251|S|100|635.56|0|100
C|SPY|20250724|15:26:36.801947|S|100|635.49|0|100
C|SPY|20250724|15:26:41.609010|S|100|635.46|0|100
C|SPY|20250724|15:26:41.626163|S|100|635.46|0|100
C|SPY|20250724|15:26:47.915872|S|100|635.48|0|100
C|SPY|20250724|15:26:56.577187|S|5|635.44|0|5
C|SPY|20250724|15:27:04.096011|S|45|635.4|0|45
C|SPY|20250724|15:27:04.100089|S|99|635.41|0|99
C|SPY|20250724|15:27:06.863602|S|100|635.38|0|100
C|SPY|20250724|15:27:25.536545|S|100|635.42|0|100
C|SPY|20250724|15:27:29.907380|S|100|635.42|0|100
C|SPY|20250724|15:28:00.531846|S|11|635.47|0|11
C|SPY|20250724|15:28:03.125654|S|33|635.47|0|33
C|SPY|20250724|15:28:03.125671|S|67|635.47|0|67
C|SPY|20250724|15:28:17.637261|S|1|635.46|0|1
C|SPY|20250724|15:28:17.637665|S|25|635.46|0|25
C|SPY|20250724|15:28:25.893761|S|100|635.44|0|100
C|SPY|20250724|15:28:25.901686|S|100|635.44|0|100
C|SPY|20250724|15:28:42.617260|S|66|635.49|0|66
C|SPY|20250724|15:28:42.815466|S|34|635.49|0|34
C|SPY|20250724|15:28:46.805847|S|20|635.48|0|20
C|SPY|20250724|15:29:30.001074|S|100|635.5|0|100
C|SPY|20250724|15:29:40.052299|S|100|635.49|0|100
C|SPY|20250724|15:30:01.188266|S|38|635.45|0|38
C|SPY|20250724|15:30:06.366628|S|66|635.45|0|66
C|SPY|20250724|15:30:09.016202|S|100|635.42|0|100
C|SPY|20250724|15:30:16.108282|S|33|635.43|0|33
C|SPY|20250724|15:30:29.694916|S|33|635.44|0|33
C|SPY|20250724|15:30:30.207411|S|100|635.47|0|100
C|SPY|20250724|15:30:43.319924|S|5|635.51|0|5
C|SPY|20250724|15:30:52.629018|S|100|635.48|0|100
C|SPY|20250724|15:31:02.841171|S|100|635.51|0|100
C|SPY|20250724|15:31:13.076369|S|100|635.53|0|100
C|SPY|20250724|15:31:13.895115|S|100|635.56|0|100
C|SPY|20250724|15:31:14.193552|S|100|635.57|0|100
C|SPY|20250724|15:31:26.027688|S|100|635.51|0|100
C|SPY|20250724|15:31:26.028383|S|100|635.51|0|100
C|SPY|20250724|15:32:33.160536|S|100|635.51|0|100
C|SPY|20250724|15:32:33.994766|S|1|635.49|0|1
C|SPY|20250724|15:32:45.940208|S|7|635.47|0|7
C|SPY|20250724|15:32:49.000711|S|2|635.47|0|2
C|SPY|20250724|15:32:49.000967|S|49|635.47|0|49
C|SPY|20250724|15:32:59.506479|S|100|635.47|0|100
C|SPY|20250724|15:33:06.744261|S|100|635.46|0|100
C|SPY|20250724|15:33:13.211404|S|100|635.44|0|100
C|SPY|20250724|15:33:29.453544|S|100|635.42|0|100
C|SPY|20250724|15:33:50.393128|S|100|635.48|0|100
C|SPY|20250724|15:33:56.546233|S|100|635.46|0|100
C|SPY|20250724|15:34:01.434061|S|1|635.48|0|1
C|SPY|20250724|15:34:05.405382|S|100|635.48|0|100
C|SPY|20250724|15:34:41.581057|S|35|635.47|0|35
C|SPY|20250724|15:34:41.584591|S|1|635.47|0|1
C|SPY|20250724|15:34:45.283397|S|100|635.46|0|100
C|SPY|20250724|15:34:54.516136|S|100|635.5|0|100
C|SPY|20250724|15:34:57.401364|S|100|635.49|0|100
C|SPY|20250724|15:34:59.576626|S|100|635.45|0|100
C|SPY|20250724|15:35:31.015010|S|100|635.48|0|100
C|SPY|20250724|15:35:34.047986|S|2|635.42|0|2
C|SPY|20250724|15:35:34.048000|S|1|635.42|0|1
C|SPY|20250724|15:36:07.743663|S|100|635.38|0|100
C|SPY|20250724|15:36:21.625885|S|100|635.33|0|100
C|SPY|20250724|15:36:22.144651|S|10|635.33|0|10
C|SPY|20250724|15:36:22.144704|S|90|635.33|0|90
C|SPY|20250724|15:36:22.193009|S|100|635.33|0|100
C|SPY|20250724|15:36:27.459518|S|100|635.28|0|100
C|SPY|20250724|15:36:27.967600|S|100|635.28|0|100
C|SPY|20250724|15:36:29.962651|S|100|635.25|0|100
C|SPY|20250724|15:36:29.972340|S|100|635.25|0|100
C|SPY|20250724|15:36:38.579668|S|100|635.3|0|100
C|SPY|20250724|15:36:55.729984|S|100|635.27|0|100
C|SPY|20250724|15:36:56.137613|S|100|635.27|0|100
C|SPY|20250724|15:37:28.433389|S|20|635.31|0|20
C|SPY|20250724|15:37:28.433405|S|1|635.31|0|1
C|SPY|20250724|15:37:28.433405|S|33|635.31|0|33
C|SPY|20250724|15:38:06.263449|S|100|635.31|0|100
C|SPY|20250724|15:38:53.526935|S|100|635.26|0|100
C|SPY|20250724|15:38:57.215185|S|100|635.33|0|100
C|SPY|20250724|15:39:46.075388|S|100|635.21|0|100
C|SPY|20250724|15:39:56.126421|S|33|635.23|0|33
C|SPY|20250724|15:39:57.291162|S|100|635.22|0|100
C|SPY|20250724|15:40:03.578156|S|100|635.17|0|100
C|SPY|20250724|15:40:17.692063|S|100|635.22|0|100
C|SPY|20250724|15:40:40.720728|S|33|635.22|0|33
C|SPY|20250724|15:40:54.009868|S|7|635.16|0|7
C|SPY|20250724|15:40:56.483161|S|100|635.13|0|100
C|SPY|20250724|15:40:56.825051|S|33|635.14|0|33
C|SPY|20250724|15:40:58.047401|S|1|635.1|0|1
C|SPY|20250724|15:40:58.047412|S|10|635.1|0|10
C|SPY|20250724|15:41:05.996858|S|100|635.09|0|100
C|SPY|20250724|15:41:16.441798|S|100|635.06|0|100
C|SPY|20250724|15:41:21.026255|S|100|635.02|0|100
C|SPY|20250724|15:41:28.829337|S|100|635.04|0|100
C|SPY|20250724|15:41:34.672506|S|100|635.08|0|100
C|SPY|20250724|15:42:32.527652|S|33|634.93|0|33
C|SPY|20250724|15:42:32.742727|S|100|634.93|0|100
C|SPY|20250724|15:42:34.803112|S|100|634.94|0|100
C|SPY|20250724|15:42:54.295619|S|82|634.92|0|82
C|SPY|20250724|15:43:02.789501|S|100|634.91|0|100
C|SPY|20250724|15:43:03.130983|S|100|634.92|0|100
C|SPY|20250724|15:43:04.017939|S|66|634.92|0|66
C|SPY|20250724|15:43:04.198486|S|100|634.93|0|100
C|SPY|20250724|15:43:04.511589|S|100|634.93|0|100
C|SPY|20250724|15:43:06.034024|S|100|634.87|0|100
C|SPY|20250724|15:43:07.015477|S|31|634.86|0|31
C|SPY|20250724|15:43:07.015660|S|1|634.86|0|1
C|SPY|20250724|15:43:07.015680|S|1|634.86|0|1
C|SPY|20250724|15:43:07.015695|S|2|634.86|0|2
C|SPY|20250724|15:43:07.015808|S|3|634.86|0|3
C|SPY|20250724|15:43:07.015830|S|1|634.86|0|1
C|SPY|20250724|15:43:07.015831|S|2|634.86|0|2
C|SPY|20250724|15:43:07.025139|S|33|634.86|0|33
C|SPY|20250724|15:43:07.025191|S|1|634.86|0|1
C|SPY|20250724|15:43:07.025191|S|66|634.86|0|66
C|SPY|20250724|15:43:07.279864|S|11|634.86|0|11
C|SPY|20250724|15:43:07.281562|S|89|634.86|0|89
C|SPY|20250724|15:43:07.281922|S|33|634.86|0|33
C|SPY|20250724|15:43:07.281934|S|67|634.86|0|67
C|SPY|20250724|15:43:09.037548|S|100|634.85|0|100
C|SPY|20250724|15:43:16.120810|S|100|634.88|0|100
C|SPY|20250724|15:43:22.044239|S|100|634.9|0|100
C|SPY|20250724|15:43:28.557280|S|100|634.94|0|100
C|SPY|20250724|15:43:31.653215|S|100|634.98|0|100
C|SPY|20250724|15:43:45.231928|S|24|634.99|0|24
C|SPY|20250724|15:43:53.342219|S|194|634.96|0|194
C|SPY|20250724|15:44:01.218496|S|57|634.96|0|57
C|SPY|20250724|15:44:01.218546|S|43|634.96|0|43
C|SPY|20250724|15:44:10.035604|S|100|635.03|0|100
C|SPY|20250724|15:44:14.150099|S|100|635.08|0|100
C|SPY|20250724|15:45:01.518135|S|100|635.05|0|100
C|SPY|20250724|15:45:05.427508|S|100|635.05|0|100
C|SPY|20250724|15:45:07.206598|S|100|635.07|0|100
C|SPY|20250724|15:45:07.217258|S|100|635.07|0|100
C|SPY|20250724|15:45:31.001273|S|100|635|0|100
C|SPY|20250724|15:45:35.557404|S|100|634.99|0|100
C|SPY|20250724|15:45:36.012140|S|33|634.97|0|33
C|SPY|20250724|15:45:37.211102|S|100|634.96|0|100
C|SPY|20250724|15:45:38.892199|S|100|634.9|0|100
C|SPY|20250724|15:45:38.919159|S|100|634.83|0|100
C|SPY|20250724|15:45:38.940914|S|100|634.82|0|100
C|SPY|20250724|15:45:38.955936|S|100|634.83|0|100
C|SPY|20250724|15:45:39.154744|S|5|634.81|0|5
C|SPY|20250724|15:45:39.154758|S|95|634.81|0|95
C|SPY|20250724|15:45:39.154759|S|5|634.81|0|5
C|SPY|20250724|15:45:39.154808|S|1|634.81|0|1
C|SPY|20250724|15:45:39.904040|S|100|634.82|0|100
C|SPY|20250724|15:45:44.066848|S|48|634.8|0|48
C|SPY|20250724|15:45:45.281101|S|100|634.79|0|100
C|SPY|20250724|15:45:45.514392|S|100|634.81|0|100
C|SPY|20250724|15:45:49.617027|S|37|634.79|0|37
C|SPY|20250724|15:45:49.617027|S|100|634.79|0|100
C|SPY|20250724|15:45:49.704609|S|33|634.79|0|33
C|SPY|20250724|15:45:51.163820|S|100|634.81|0|100
C|SPY|20250724|15:45:57.896178|S|100|634.78|0|100
C|SPY|20250724|15:45:59.488797|S|100|634.78|0|100
C|SPY|20250724|15:46:05.591776|S|100|634.65|0|100
C|SPY|20250724|15:46:10.114518|S|100|634.63|0|100
C|SPY|20250724|15:46:11.797758|S|100|634.6|0|100
C|SPY|20250724|15:46:12.829863|S|100|634.6|0|100
C|SPY|20250724|15:46:19.650706|S|100|634.68|0|100
C|SPY|20250724|15:46:24.479990|S|100|634.71|0|100
C|SPY|20250724|15:46:33.769559|S|100|634.75|0|100
C|SPY|20250724|15:46:46.206810|S|100|634.81|0|100
C|SPY|20250724|15:46:49.562513|S|100|634.84|0|100
C|SPY|20250724|15:47:10.317603|S|100|634.88|0|100
C|SPY|20250724|15:47:10.318202|S|1|634.88|0|1
C|SPY|20250724|15:47:10.318211|S|4|634.88|0|4
C|SPY|20250724|15:47:15.725080|S|100|634.89|0|100
C|SPY|20250724|15:47:16.855843|S|100|634.9|0|100
C|SPY|20250724|15:47:22.956634|S|100|634.95|0|100
C|SPY|20250724|15:47:24.008229|S|33|634.95|0|33
C|SPY|20250724|15:47:24.008367|S|20|634.95|0|20
C|SPY|20250724|15:47:31.264692|S|100|634.95|0|100
C|SPY|20250724|15:47:53.590913|S|100|634.97|0|100
C|SPY|20250724|15:47:54.423182|S|100|634.99|0|100
C|SPY|20250724|15:47:54.426140|S|66|634.99|0|66
C|SPY|20250724|15:47:54.426148|S|33|634.99|0|33
C|SPY|20250724|15:47:54.426205|S|1|634.99|0|1
C|SPY|20250724|15:47:54.426205|S|100|634.98|0|100
C|SPY|20250724|15:47:54.435254|S|33|634.98|0|33
C|SPY|20250724|15:47:58.358528|S|33|634.97|0|33
C|SPY|20250724|15:48:01.755627|S|100|635|0|100
C|SPY|20250724|15:48:12.295431|S|100|635.02|0|100
C|SPY|20250724|15:48:17.972220|S|20|635.01|0|20
C|SPY|20250724|15:48:17.972327|S|72|635.01|0|72
C|SPY|20250724|15:48:27.133425|S|100|634.99|0|100
C|SPY|20250724|15:48:27.133425|S|100|635.02|0|100
C|SPY|20250724|15:48:27.133425|S|100|635.01|0|100
C|SPY|20250724|15:48:27.133425|S|100|635|0|100
C|SPY|20250724|15:48:27.133426|S|100|634.98|0|100
C|SPY|20250724|15:48:27.133427|S|100|634.97|0|100
C|SPY|20250724|15:48:27.146928|S|100|634.98|0|100
C|SPY|20250724|15:48:27.149821|S|15|634.95|0|15
C|SPY|20250724|15:48:27.149839|S|68|634.95|0|68
C|SPY|20250724|15:48:27.215323|S|100|634.96|0|100
C|SPY|20250724|15:48:30.438440|S|100|635|0|100
C|SPY|20250724|15:49:00.514485|S|100|635.01|0|100
C|SPY|20250724|15:49:08.100948|S|100|635|0|100
C|SPY|20250724|15:49:34.676688|S|100|635.04|0|100
C|SPY|20250724|15:49:35.766921|S|100|635.05|0|100
C|SPY|20250724|15:49:47.192996|S|100|634.97|0|100
C|SPY|20250724|15:49:52.631945|S|1|634.97|0|1
C|SPY|20250724|15:50:03.871939|S|44|634.8|0|44
C|SPY|20250724|15:50:05.802342|S|33|634.75|0|33
C|SPY|20250724|15:50:06.637596|S|100|634.8|0|100
C|SPY|20250724|15:50:06.637615|S|100|634.8|0|100
C|SPY|20250724|15:50:20.329219|S|100|634.63|0|100
C|SPY|20250724|15:50:28.965980|S|100|634.77|0|100
C|SPY|20250724|15:50:31.854609|S|7|634.82|0|7
C|SPY|20250724|15:50:31.854965|S|93|634.82|0|93
C|SPY|20250724|15:50:35.102146|S|100|634.85|0|100
C|SPY|20250724|15:50:38.819428|S|100|634.87|0|100
C|SPY|20250724|15:50:40.037640|S|18|634.9|0|18
C|SPY|20250724|15:50:47.307051|S|66|634.82|0|66
C|SPY|20250724|15:50:50.002582|S|46|634.84|0|46
C|SPY|20250724|15:51:08.471497|S|3|634.83|0|3
C|SPY|20250724|15:51:13.202983|S|100|634.79|0|100
C|SPY|20250724|15:51:15.007724|S|100|634.78|0|100
C|SPY|20250724|15:51:16.258938|S|100|634.78|0|100
C|SPY|20250724|15:51:18.670144|S|100|634.84|0|100
C|SPY|20250724|15:51:30.050682|S|100|634.91|0|100
C|SPY|20250724|15:51:30.052757|S|67|634.91|0|67
C|SPY|20250724|15:51:30.068421|S|100|634.92|0|100
C|SPY|20250724|15:51:31.719200|S|100|634.91|0|100
C|SPY|20250724|15:51:37.982867|S|100|634.89|0|100
C|SPY|20250724|15:51:37.989735|S|33|634.89|0|33
C|SPY|20250724|15:51:37.989792|S|33|634.89|0|33
C|SPY|20250724|15:51:42.221617|S|100|634.84|0|100
C|SPY|20250724|15:51:47.358616|S|100|634.83|0|100
C|SPY|20250724|15:51:51.126951|S|66|634.85|0|66
C|SPY|20250724|15:51:51.126977|S|34|634.85|0|34
C|SPY|20250724|15:52:01.650341|S|88|634.95|0|88
C|SPY|20250724|15:52:01.652545|S|100|634.95|0|100
C|SPY|20250724|15:52:04.578083|S|25|634.9|0|25
C|SPY|20250724|15:52:08.429047|S|100|634.91|0|100
C|SPY|20250724|15:52:08.474878|S|13|634.92|0|13
C|SPY|20250724|15:52:10.003556|S|100|634.92|0|100
C|SPY|20250724|15:52:16.589000|S|100|634.94|0|100
C|SPY|20250724|15:52:16.919710|S|100|634.95|0|100
C|SPY|20250724|15:52:20.042852|S|100|634.92|0|100
C|SPY|20250724|15:52:21.376899|S|100|634.91|0|100
C|SPY|20250724|15:52:27.326733|S|100|634.9|0|100
C|SPY|20250724|15:52:27.592239|S|100|634.89|0|100
C|SPY|20250724|15:52:30.334839|S|33|634.95|0|33
C|SPY|20250724|15:52:30.337946|S|33|634.95|0|33
C|SPY|20250724|15:52:31.669603|S|100|634.93|0|100
C|SPY|20250724|15:52:32.689731|S|100|634.91|0|100
C|SPY|20250724|15:52:41.181810|S|100|634.94|0|100
C|SPY|20250724|15:52:56.256438|S|100|634.98|0|100
C|SPY|20250724|15:53:00.542877|S|100|634.98|0|100
C|SPY|20250724|15:53:08.472655|S|91|634.99|0|91
C|SPY|20250724|15:53:08.641313|S|9|634.99|0|9
C|SPY|20250724|15:53:08.641352|S|100|635|0|100
C|SPY|20250724|15:53:08.667044|S|100|634.99|0|100
C|SPY|20250724|15:53:18.802471|S|100|635|0|100
C|SPY|20250724|15:53:19.798867|S|33|635.02|0|33
C|SPY|20250724|15:53:23.059565|S|24|635.04|0|24
C|SPY|20250724|15:53:23.059699|S|76|635.04|0|76
C|SPY|20250724|15:53:25.932008|S|66|635.03|0|66
C|SPY|20250724|15:53:26.287844|S|100|635.02|0|100
C|SPY|20250724|15:53:29.568762|S|66|635.06|0|66
C|SPY|20250724|15:53:33.180524|S|100|635.07|0|100
C|SPY|20250724|15:53:34.107223|S|11|635.07|0|11
C|SPY|20250724|15:53:37.453785|S|100|635.07|0|100
C|SPY|20250724|15:53:40.028980|S|100|635.07|0|100
C|SPY|20250724|15:53:40.048316|S|100|635.04|0|100
C|SPY|20250724|15:53:40.051860|S|1|635.05|0|1
C|SPY|20250724|15:53:40.052792|S|25|635.05|0|25
C|SPY|20250724|15:53:40.053030|S|14|635.05|0|14
C|SPY|20250724|15:53:45.288520|S|6|635.06|0|6
C|SPY|20250724|15:53:45.297143|S|100|635.07|0|100
C|SPY|20250724|15:53:50.004269|S|100|635.08|0|100
C|SPY|20250724|15:53:53.250103|S|100|635.12|0|100
C|SPY|20250724|15:53:56.591461|S|100|635.16|0|100
C|SPY|20250724|15:53:56.594584|S|27|635.16|0|27
C|SPY|20250724|15:53:57.451068|S|100|635.13|0|100
C|SPY|20250724|15:53:58.230035|S|100|635.09|0|100
C|SPY|20250724|15:54:00.041004|S|100|635.08|0|100
C|SPY|20250724|15:54:00.816548|S|100|635.06|0|100
C|SPY|20250724|15:54:02.080564|S|100|635.07|0|100
C|SPY|20250724|15:54:10.036485|S|100|635.09|0|100
C|SPY|20250724|15:54:10.552891|S|100|635.06|0|100
C|SPY|20250724|15:54:10.793172|S|33|635.07|0|33
C|SPY|20250724|15:54:10.884383|S|100|635.08|0|100
C|SPY|20250724|15:54:12.408205|S|100|635.08|0|100
C|SPY|20250724|15:54:13.062104|S|4|635.08|0|4
C|SPY|20250724|15:54:13.062122|S|33|635.08|0|33
C|SPY|20250724|15:54:13.062123|S|3|635.08|0|3
C|SPY|20250724|15:54:13.062123|S|1|635.08|0|1
C|SPY|20250724|15:54:13.062130|S|1|635.08|0|1
C|SPY|20250724|15:54:13.062144|S|1|635.08|0|1
C|SPY|20250724|15:54:13.062144|S|1|635.08|0|1
C|SPY|20250724|15:54:13.062180|S|1|635.08|0|1
C|SPY|20250724|15:54:13.062216|S|6|635.08|0|6
C|SPY|20250724|15:54:13.062217|S|1|635.08|0|1
C|SPY|20250724|15:54:13.062234|S|33|635.08|0|33
C|SPY|20250724|15:54:13.712137|S|6|635.08|0|6
C|SPY|20250724|15:54:17.598108|S|100|635.07|0|100
C|SPY|20250724|15:54:20.061456|S|100|635.01|0|100
C|SPY|20250724|15:54:20.069593|S|33|634.98|0|33
C|SPY|20250724|15:54:20.076336|S|100|634.99|0|100
C|SPY|20250724|15:54:24.368587|S|45|635.06|0|45
C|SPY|20250724|15:54:24.369166|S|41|635.06|0|41
C|SPY|20250724|15:54:24.369338|S|14|635.06|0|14
C|SPY|20250724|15:54:24.382035|S|100|635.06|0|100
C|SPY|20250724|15:54:25.392680|S|36|635.06|0|36
C|SPY|20250724|15:54:25.515179|S|37|635.09|0|37
C|SPY|20250724|15:54:25.515281|S|63|635.09|0|63
C|SPY|20250724|15:54:27.506834|S|51|635.11|0|51
C|SPY|20250724|15:54:28.328208|S|100|635.1|0|100
C|SPY|20250724|15:54:28.367970|S|100|635.14|0|100
C|SPY|20250724|15:54:30.019540|S|100|635.15|0|100
C|SPY|20250724|15:54:30.021214|S|26|635.15|0|26
C|SPY|20250724|15:54:31.767089|S|100|635.12|0|100
C|SPY|20250724|15:54:33.808757|S|100|635.13|0|100
C|SPY|20250724|15:54:34.037454|S|100|635.14|0|100
C|SPY|20250724|15:54:35.553636|S|41|635.11|0|41
C|SPY|20250724|15:54:39.594791|S|100|635.15|0|100
C|SPY|20250724|15:54:40.017019|S|100|635.13|0|100
C|SPY|20250724|15:54:40.022438|S|100|635.11|0|100
C|SPY|20250724|15:54:40.066833|S|100|635.09|0|100
C|SPY|20250724|15:54:40.067052|S|100|635.09|0|100
C|SPY|20250724|15:54:40.068802|S|100|635.08|0|100
C|SPY|20250724|15:54:40.069627|S|100|635.07|0|100
C|SPY|20250724|15:54:40.070422|S|100|635.07|0|100
C|SPY|20250724|15:54:40.076179|S|33|635.07|0|33
C|SPY|20250724|15:54:40.076205|S|33|635.07|0|33
C|SPY|20250724|15:54:40.109361|S|100|635.05|0|100
C|SPY|20250724|15:54:40.122459|S|100|635.05|0|100
C|SPY|20250724|15:54:40.256820|S|100|635.09|0|100
C|SPY|20250724|15:54:40.258376|S|1|635.09|0|1
C|SPY|20250724|15:54:40.258385|S|1|635.09|0|1
C|SPY|20250724|15:54:40.258414|S|1|635.09|0|1
C|SPY|20250724|15:54:40.258459|S|2|635.09|0|2
C|SPY|20250724|15:54:41.170357|S|100|635.07|0|100
C|SPY|20250724|15:54:45.027562|S|100|635.14|0|100
C|SPY|20250724|15:54:50.018330|S|3|635.06|0|3
C|SPY|20250724|15:54:50.018351|S|10|635.06|0|10
C|SPY|20250724|15:54:50.018351|S|1|635.06|0|1
C|SPY|20250724|15:54:50.018352|S|3|635.06|0|3
C|SPY|20250724|15:54:50.018364|S|83|635.06|0|83
C|SPY|20250724|15:54:50.026453|S|100|635.07|0|100
C|SPY|20250724|15:54:50.032817|S|33|635.06|0|33
C|SPY|20250724|15:54:50.036886|S|100|635.06|0|100
C|SPY|20250724|15:54:50.059697|S|1|635.06|0|1
C|SPY|20250724|15:54:50.181233|S|100|635.06|0|100
C|SPY|20250724|15:54:57.578291|S|33|634.98|0|33
C|SPY|20250724|15:55:00.003336|S|100|634.95|0|100
C|SPY|20250724|15:55:00.004926|S|100|634.94|0|100
C|SPY|20250724|15:55:00.012531|S|100|634.9|0|100
C|SPY|20250724|15:55:00.012676|S|100|634.91|0|100
C|SPY|20250724|15:55:00.015879|S|100|634.92|0|100
C|SPY|20250724|15:55:00.017896|S|100|634.91|0|100
C|SPY|20250724|15:55:00.024990|S|66|634.9|0|66
C|SPY|20250724|15:55:00.024999|S|19|634.9|0|19
C|SPY|20250724|15:55:00.025012|S|15|634.9|0|15
C|SPY|20250724|15:55:00.027232|S|100|634.91|0|100
C|SPY|20250724|15:55:00.082978|S|100|634.92|0|100
C|SPY|20250724|15:55:00.085684|S|100|634.91|0|100
C|SPY|20250724|15:55:00.104556|S|100|634.91|0|100
C|SPY|20250724|15:55:00.106163|S|100|634.9|0|100
C|SPY|20250724|15:55:00.145911|S|100|634.9|0|100
C|SPY|20250724|15:55:00.147780|S|100|634.9|0|100
C|SPY|20250724|15:55:00.150390|S|100|634.89|0|100
C|SPY|20250724|15:55:00.150881|S|100|634.88|0|100
C|SPY|20250724|15:55:00.649717|S|66|634.91|0|66
C|SPY|20250724|15:55:01.581465|S|100|634.82|0|100
C|SPY|20250724|15:55:02.982184|S|15|634.9|0|15
C|SPY|20250724|15:55:03.029755|S|6|634.91|0|6
C|SPY|20250724|15:55:03.389416|S|100|634.89|0|100
C|SPY|20250724|15:55:04.287290|S|33|634.86|0|33
C|SPY|20250724|15:55:06.216030|S|100|634.8|0|100
C|SPY|20250724|15:55:08.607499|S|66|634.8|0|66
C|SPY|20250724|15:55:08.688177|S|34|634.8|0|34
C|SPY|20250724|15:55:08.688177|S|86|634.8|0|86
C|SPY|20250724|15:55:09.214920|S|100|634.81|0|100
C|SPY|20250724|15:55:18.757564|S|66|634.84|0|66
C|SPY|20250724|15:55:19.393029|S|84|634.85|0|84
C|SPY|20250724|15:55:20.500397|S|100|634.83|0|100
C|SPY|20250724|15:55:20.513278|S|44|634.83|0|44
C|SPY|20250724|15:55:21.658102|S|3|634.87|0|3
C|SPY|20250724|15:55:21.658106|S|66|634.87|0|66
C|SPY|20250724|15:55:21.658132|S|6|634.87|0|6
C|SPY|20250724|15:55:21.658150|S|25|634.87|0|25
C|SPY|20250724|15:55:21.660090|S|33|634.87|0|33
C|SPY|20250724|15:55:22.161290|S|100|634.89|0|100
C|SPY|20250724|15:55:22.853093|S|100|634.89|0|100
C|SPY|20250724|15:55:24.024747|S|100|634.87|0|100
C|SPY|20250724|15:55:26.873197|S|100|634.91|0|100
C|SPY|20250724|15:55:29.157877|S|100|634.88|0|100
C|SPY|20250724|15:55:29.191402|S|100|634.89|0|100
C|SPY|20250724|15:55:29.327878|S|100|634.9|0|100
C|SPY|20250724|15:55:31.415616|S|1|634.89|0|1
C|SPY|20250724|15:55:42.051520|S|100|634.87|0|100
C|SPY|20250724|15:55:53.136070|S|66|634.91|0|66
C|SPY|20250724|15:55:53.136078|S|4|634.91|0|4
C|SPY|20250724|15:55:53.136181|S|30|634.91|0|30
C|SPY|20250724|15:55:57.436745|S|100|634.9|0|100
C|SPY|20250724|15:56:00.029637|S|100|634.89|0|100
C|SPY|20250724|15:56:00.050648|S|100|634.87|0|100
C|SPY|20250724|15:56:00.395288|S|100|634.85|0|100
C|SPY|20250724|15:56:00.463055|S|33|634.84|0|33
C|SPY|20250724|15:56:00.463130|S|67|634.84|0|67
C|SPY|20250724|15:56:01.788852|S|33|634.84|0|33
C|SPY|20250724|15:56:11.411958|S|33|634.87|0|33
C|SPY|20250724|15:56:11.411969|S|33|634.87|0|33
C|SPY|20250724|15:56:13.491909|S|100|634.88|0|100
C|SPY|20250724|15:56:13.491909|S|100|634.88|0|100
C|SPY|20250724|15:56:22.994562|S|100|634.96|0|100
C|SPY|20250724|15:56:23.563898|S|2|634.98|0|2
C|SPY|20250724|15:56:23.563915|S|1|634.98|0|1
C|SPY|20250724|15:56:23.563928|S|1|634.98|0|1
C|SPY|20250724|15:56:36.084268|S|33|634.95|0|33
C|SPY|20250724|15:56:36.084471|S|38|634.95|0|38
C|SPY|20250724|15:56:36.084586|S|29|634.95|0|29
C|SPY|20250724|15:56:36.086247|S|33|634.95|0|33
C|SPY|20250724|15:56:36.086360|S|29|634.95|0|29
C|SPY|20250724|15:56:36.086386|S|4|634.95|0|4
C|SPY|20250724|15:56:36.086453|S|34|634.95|0|34
C|SPY|20250724|15:56:42.067674|S|55|634.89|0|55
C|SPY|20250724|15:56:53.510508|S|4|634.83|0|4
C|SPY|20250724|15:56:55.559745|S|100|634.8|0|100
C|SPY|20250724|15:57:01.691046|S|33|634.79|0|33
C|SPY|20250724|15:57:04.162531|S|100|634.81|0|100
C|SPY|20250724|15:57:12.296181|S|66|634.88|0|66
C|SPY|20250724|15:57:12.982714|S|100|634.89|0|100
C|SPY|20250724|15:57:17.426611|S|100|634.99|0|100
C|SPY|20250724|15:57:19.043355|S|100|634.97|0|100
C|SPY|20250724|15:57:20.196442|S|2|634.98|0|2
C|SPY|20250724|15:57:27.426902|S|37|634.98|0|37
C|SPY|20250724|15:57:30.052316|S|36|635.01|0|36
C|SPY|20250724|15:57:30.831205|S|33|635|0|33
C|SPY|20250724|15:57:30.831254|S|1|635|0|1
C|SPY|20250724|15:57:30.831266|S|1|635|0|1
C|SPY|20250724|15:57:30.831274|S|33|635|0|33
C|SPY|20250724|15:57:37.112717|S|36|635.01|0|36
C|SPY|20250724|15:57:41.812705|S|64|635.02|0|64
C|SPY|20250724|15:57:43.777402|S|4|635|0|4
C|SPY|20250724|15:57:43.777420|S|1|635|0|1
C|SPY|20250724|15:57:43.777420|S|33|635|0|33
C|SPY|20250724|15:57:48.582435|S|99|635.05|0|99
C|SPY|20250724|15:57:48.582451|S|1|635.05|0|1
C|SPY|20250724|15:57:48.583237|S|1|635.04|0|1
C|SPY|20250724|15:57:48.583254|S|1|635.04|0|1
C|SPY|20250724|15:57:51.572231|S|1|635.02|0|1
C|SPY|20250724|15:57:51.572245|S|5|635.02|0|5
C|SPY|20250724|15:57:51.572269|S|1|635.02|0|1
C|SPY|20250724|15:57:51.572299|S|1|635.02|0|1
C|SPY|20250724|15:57:51.572299|S|1|635.02|0|1
C|SPY|20250724|15:57:51.572317|S|91|635.02|0|91
C|SPY|20250724|15:57:51.574398|S|100|635.02|0|100
C|SPY|20250724|15:57:59.027898|S|100|634.98|0|100
C|SPY|20250724|15:58:00.277679|S|33|634.93|0|33
C|SPY|20250724|15:58:00.277981|S|66|634.93|0|66
C|SPY|20250724|15:58:00.278042|S|1|634.93|0|1
C|SPY|20250724|15:58:00.403830|S|100|634.92|0|100
C|SPY|20250724|15:58:01.359965|S|33|634.86|0|33
C|SPY|20250724|15:58:01.749639|S|99|634.83|0|99
C|SPY|20250724|15:58:01.749652|S|1|634.83|0|1
C|SPY|20250724|15:58:09.693398|S|3|634.79|0|3
C|SPY|20250724|15:58:10.284103|S|100|634.83|0|100
C|SPY|20250724|15:58:13.241450|S|66|634.82|0|66
C|SPY|20250724|15:58:14.082428|S|33|634.84|0|33
C|SPY|20250724|15:58:14.082491|S|33|634.84|0|33
C|SPY|20250724|15:58:26.826227|S|9|634.87|0|9
C|SPY|20250724|15:58:28.416478|S|10|634.9|0|10
C|SPY|20250724|15:58:31.080213|S|66|634.87|0|66
C|SPY|20250724|15:58:31.080223|S|1|634.87|0|1
C|SPY|20250724|15:58:32.464358|S|66|634.85|0|66
C|SPY|20250724|15:58:32.464522|S|34|634.85|0|34
C|SPY|20250724|15:58:32.569027|S|15|634.87|0|15
C|SPY|20250724|15:58:32.569135|S|33|634.87|0|33
C|SPY|20250724|15:58:39.606366|S|66|634.92|0|66
C|SPY|20250724|15:58:55.154402|S|2|634.87|0|2
C|SPY|20250724|15:58:55.154420|S|1|634.87|0|1
C|SPY|20250724|15:58:55.154434|S|1|634.87|0|1
C|SPY|20250724|15:58:55.154496|S|21|634.87|0|21
C|SPY|20250724|15:59:00.048557|S|100|634.83|0|100
C|SPY|20250724|15:59:00.050831|S|100|634.83|0|100
C|SPY|20250724|15:59:01.683681|S|100|634.76|0|100
C|SPY|20250724|15:59:01.683943|S|34|634.76|0|34
C|SPY|20250724|15:59:01.684012|S|66|634.76|0|66
C|SPY|20250724|15:59:02.725459|S|100|634.76|0|100
C|SPY|20250724|15:59:04.517428|S|100|634.74|0|100
C|SPY|20250724|15:59:04.750556|S|34|634.74|0|34
C|SPY|20250724|15:59:05.499992|S|70|634.72|0|70
C|SPY|20250724|15:59:05.500006|S|30|634.72|0|30
C|SPY|20250724|15:59:05.900722|S|100|634.71|0|100
C|SPY|20250724|15:59:08.489579|S|100|634.71|0|100
C|SPY|20250724|15:59:13.670085|S|200|634.625|0|200
C|SPY|20250724|15:59:19.138162|S|100|634.71|0|100
C|SPY|20250724|15:59:19.140258|S|100|634.71|0|100
C|SPY|20250724|15:59:21.711920|S|34|634.63|0|34
C|SPY|20250724|15:59:23.011185|S|34|634.635|0|34
C|SPY|20250724|15:59:23.016142|S|3|634.645|0|3
C|SPY|20250724|15:59:23.040199|S|34|634.645|0|34
C|SPY|20250724|15:59:23.329386|S|29|634.655|0|29
C|SPY|20250724|15:59:38.385091|S|2|634.5|0|2
C|SPY|20250724|15:59:40.520314|S|1|634.39|0|1
C|SPY|20250724|15:59:44.874487|S|100|634.38|0|100
C|SPY|20250724|15:59:45.136664|S|1|634.4|0|1
C|SPY|20250724|15:59:46.785395|S|67|634.36|0|67
C|SPY|20250724|15:59:50.001441|S|1|634.35|0|1
C|SPY|20250724|15:59:50.001454|S|1|634.35|0|1
C|SPY|20250724|15:59:50.036989|S|40|634.34|0|40
C|SPY|20250724|15:59:50.350023|S|100|634.35|0|100
C|SPY|20250724|15:59:51.710534|S|100|634.34|0|100
C|SPY|20250724|15:59:51.711592|S|100|634.35|0|100
C|SPY|20250724|15:59:52.575280|S|100|634.35|0|100
C|SPY|20250724|15:59:55.020319|S|100|634.3|0|100
C|SPY|20250724|15:59:55.022453|S|100|634.3|0|100
C|SPYD|20250724|09:35:33.616784|S|200|44.03|0|200
C|SPYD|20250724|09:36:07.766957|S|200|44.02|0|200
C|SPYD|20250724|09:36:07.767375|S|4|44.02|0|4
C|SPYD|20250724|09:38:15.136536|S|100|44.05|0|100
C|SPYD|20250724|10:10:42.778431|S|100|44.21|0|100
C|SPYD|20250724|10:12:56.968486|S|100|44.24|0|100
C|SPYD|20250724|10:23:56.132293|S|100|44.16|0|100
C|SPYD|20250724|10:26:35.962688|S|100|44.11|0|100
C|SPYD|20250724|10:26:41.957951|S|100|44.11|0|100
C|SPYD|20250724|11:34:55.646010|S|100|44.13|0|100
C|SPYD|20250724|11:38:37.576542|S|100|44.14|0|100
C|SPYD|20250724|11:39:29.694638|S|10|44.17|0|10
C|SPYD|20250724|12:14:08.029458|S|99|44.12|0|99
C|SPYD|20250724|12:16:37.683411|S|100|44.09|0|100
C|SPYD|20250724|12:16:41.976066|S|100|44.09|0|100
C|SPYD|20250724|12:16:43.098726|S|100|44.09|0|100
C|SPYD|20250724|12:18:28.739912|S|100|44.1|0|100
C|SPYD|20250724|12:18:50.003879|S|69|44.09|0|69
C|SPYD|20250724|12:18:50.566736|S|31|44.09|0|31
C|SPYD|20250724|12:23:58.688037|S|100|44.08|0|100
C|SPYD|20250724|12:25:45.758154|S|100|44.06|0|100
C|SPYD|20250724|12:26:48.341146|S|100|44.05|0|100
C|SPYD|20250724|12:27:52.382166|S|100|44.04|0|100
C|SPYD|20250724|12:28:40.151743|S|52|44.04|0|52
C|SPYD|20250724|12:28:40.197869|S|48|44.04|0|48
C|SPYD|20250724|12:30:18.354729|S|100|44.06|0|100
C|SPYD|20250724|12:31:44.079045|S|100|44.09|0|100
C|SPYD|20250724|12:31:45.913237|S|100|44.08|0|100
C|SPYD|20250724|12:31:52.834390|S|100|44.07|0|100
C|SPYD|20250724|12:32:16.369155|S|100|44.07|0|100
C|SPYD|20250724|12:32:16.369155|S|100|44.07|0|100
C|SPYD|20250724|12:33:08.486922|S|100|44.06|0|100
C|SPYD|20250724|12:33:56.895341|S|100|44.07|0|100
C|SPYD|20250724|12:35:08.486236|S|100|44.05|0|100
C|SPYD|20250724|12:42:16.349024|S|100|44.08|0|100
C|SPYD|20250724|12:48:21.900283|S|100|44.05|0|100
C|SPYD|20250724|13:13:49.138848|S|100|44.07|0|100
C|SPYD|20250724|13:15:42.291790|S|100|44.07|0|100
C|SPYD|20250724|13:16:00.196086|S|100|44.06|0|100
C|SPYD|20250724|13:16:24.823330|S|100|44.05|0|100
C|SPYD|20250724|13:29:30.305000|S|100|44.07|0|100
C|SPYD|20250724|13:30:04.188155|S|100|44.07|0|100
C|SPYD|20250724|13:33:10.407320|S|15|44.07|0|15
C|SPYD|20250724|13:43:51.665234|S|100|44.05|0|100
C|SPYD|20250724|13:55:24.350423|S|100|44.05|0|100
C|SPYD|20250724|13:56:11.634747|S|100|44.04|0|100
C|SPYD|20250724|14:03:01.465647|S|100|44.07|0|100
C|SPYD|20250724|14:09:14.756718|S|100|44.05|0|100
C|SPYD|20250724|14:32:25.398535|S|100|44.04|0|100
C|SPYD|20250724|14:40:16.914069|S|100|44.01|0|100
C|SPYD|20250724|14:44:40.627575|S|100|44.01|0|100
C|SPYD|20250724|14:46:39.559617|S|100|43.96|0|100
C|SPYD|20250724|14:46:56.607739|S|100|43.95|0|100
C|SPYD|20250724|14:47:56.459854|S|100|43.97|0|100
C|SPYD|20250724|14:48:41.697963|S|100|43.95|0|100
C|SPYD|20250724|14:51:01.333965|S|100|43.96|0|100
C|SPYD|20250724|14:51:03.128448|S|100|43.95|0|100
C|SPYD|20250724|15:00:35.262865|S|1|43.96|0|1
C|SPYD|20250724|15:01:06.030961|S|100|43.95|0|100
C|SPYD|20250724|15:02:18.803348|S|100|43.96|0|100
C|SPYD|20250724|15:03:03.667902|S|100|43.97|0|100
C|SPYD|20250724|15:04:18.391897|S|100|43.98|0|100
C|SPYD|20250724|15:04:53.967963|S|100|43.98|0|100
C|SPYD|20250724|15:07:05.558527|S|100|43.97|0|100
C|SPYD|20250724|15:07:35.223834|S|100|43.97|0|100
C|SPYD|20250724|15:10:10.781889|S|100|43.98|0|100
C|SPYD|20250724|15:17:30.211111|S|100|44|0|100
C|SPYD|20250724|15:18:59.172079|S|200|44|0|200
C|SPYD|20250724|15:20:20.299496|S|200|43.99|0|200
C|SPYD|20250724|15:22:54.196499|S|200|43.98|0|200
C|SPYD|20250724|15:26:29.421427|S|100|43.98|0|100
C|SPYD|20250724|15:26:39.147816|S|100|43.98|0|100
C|SPYD|20250724|15:27:07.936803|S|100|43.97|0|100
C|SPYD|20250724|15:27:22.867283|S|200|43.98|0|200
C|SPYD|20250724|15:30:15.413700|S|100|43.98|0|100
C|SPYD|20250724|15:33:30.274462|S|200|43.98|0|200
C|SPYD|20250724|15:35:01.484116|S|200|43.97|0|200
C|SPYD|20250724|15:36:11.865396|S|200|43.97|0|200
C|SPYD|20250724|15:36:15.581032|S|100|43.97|0|100
C|SPYD|20250724|15:41:17.003625|S|1|43.96|0|1
C|SPYD|20250724|15:42:00.983550|S|200|43.96|0|200
C|SPYD|20250724|15:45:42.216169|S|50|43.95|0|50
C|SPYD|20250724|15:48:33.994619|S|100|43.97|0|100
C|SPYD|20250724|15:49:18.983145|S|5|43.98|0|5
C|SPYD|20250724|15:49:42.110679|S|6|43.97|0|6
C|SPYD|20250724|15:49:45.351863|S|100|43.96|0|100
C|SPYD|20250724|15:50:06.636106|S|71|43.94|0|71
C|SPYD|20250724|15:50:06.636107|S|129|43.94|0|129
C|SPYD|20250724|15:50:23.672719|S|6|43.94|0|6
C|SPYD|20250724|15:50:28.915241|S|7|43.95|0|7
C|SPYD|20250724|15:50:36.326300|S|17|43.96|0|17
C|SPYD|20250724|15:52:00.012626|S|9|43.96|0|9
C|SPYD|20250724|15:52:21.586170|S|16|43.95|0|16
C|SPYD|20250724|15:52:29.474347|S|12|43.95|0|12
C|SPYD|20250724|15:52:46.585515|S|3|43.95|0|3
C|SPYD|20250724|15:52:50.369802|S|8|43.95|0|8
C|SPYD|20250724|15:53:46.922101|S|69|43.97|0|69
C|SPYD|20250724|15:53:52.885660|S|4|43.98|0|4
C|SPYD|20250724|15:54:13.065271|S|4|43.98|0|4
C|SPYD|20250724|15:54:40.043224|S|53|43.98|0|53
C|SPYD|20250724|15:54:40.043224|S|47|43.98|0|47
C|SPYD|20250724|15:54:40.166772|S|10|43.99|0|10
C|SPYD|20250724|15:55:00.446720|S|100|43.98|0|100
C|SPYD|20250724|15:55:18.754769|S|5|43.98|0|5
C|SPYD|20250724|15:57:06.711897|S|3|43.98|0|3
C|SPYD|20250724|15:57:06.712019|S|97|43.98|0|97
C|SPYD|20250724|15:59:42.001978|S|10|43.955|0|10
C|SPYD|20250724|15:59:43.911519|S|200|43.955|0|200
C|SPYD|20250724|15:59:43.911858|S|200|43.955|0|200
C|SPYD|20250724|15:59:43.930042|S|200|43.94|0|200
C|SPYD|20250724|15:59:43.930042|S|100|43.94|0|100
C|SPYD|20250724|15:59:43.930247|S|200|43.94|0|200
C|SPYD|20250724|15:59:43.930463|S|200|43.94|0|200
C|SPYD|20250724|15:59:43.930617|S|200|43.94|0|200
C|SPYD|20250724|15:59:43.938415|S|100|43.945|0|100
C|SPYD|20250724|15:59:43.938488|S|200|43.945|0|200
C|SPYD|20250724|15:59:43.938502|S|100|43.945|0|100
C|SPYD|20250724|15:59:43.938553|S|200|43.945|0|200
C|SPYD|20250724|15:59:43.938622|S|16|43.945|0|16
C|SPYD|20250724|15:59:43.938622|S|84|43.94|0|84
C|SPYD|20250724|15:59:43.938896|S|32|43.94|0|32
C|SPYD|20250724|15:59:55.114871|S|4|43.935|0|4
C|SPYD|20250724|15:59:55.383019|S|200|43.94|0|200
C|SPYD|20250724|15:59:55.383019|S|83|43.94|0|83
C|SPYD|20250724|15:59:55.383244|S|200|43.94|0|200
C|SPYG|20250724|09:30:28.911469|S|1|98.2|0|1
C|SPYG|20250724|09:31:00.146879|S|100|98.24|0|100
C|SPYG|20250724|09:31:55.238171|S|5|98.03|0|5
C|SPYG|20250724|09:40:15.596530|S|100|98.02|0|100
C|SPYG|20250724|09:40:22.646999|S|100|98.01|0|100
C|SPYG|20250724|09:40:30.034843|S|100|97.99|0|100
C|SPYG|20250724|09:40:36.301109|S|100|98|0|100
C|SPYG|20250724|09:40:40.898484|S|100|98|0|100
C|SPYG|20250724|09:41:08.853999|S|100|97.99|0|100
C|SPYG|20250724|09:41:10.239378|S|100|97.99|0|100
C|SPYG|20250724|09:42:12.302978|S|72|98.05|0|72
C|SPYG|20250724|09:51:40.004361|S|1|98.16|0|1
C|SPYG|20250724|09:56:27.221957|S|14|98.07|0|14
C|SPYG|20250724|10:07:39.831967|S|92|98.06|0|92
C|SPYG|20250724|10:07:42.419046|S|10|98.06|0|10
C|SPYG|20250724|10:12:37.119680|S|100|97.87|0|100
C|SPYG|20250724|10:12:50.946353|S|100|97.84|0|100
C|SPYG|20250724|10:13:00.029889|S|100|97.83|0|100
C|SPYG|20250724|10:14:26.667754|S|100|97.82|0|100
C|SPYG|20250724|10:16:18.120182|S|100|97.85|0|100
C|SPYG|20250724|10:16:48.643836|S|100|97.86|0|100
C|SPYG|20250724|10:17:23.566234|S|100|97.87|0|100
C|SPYG|20250724|10:18:30.749306|S|100|97.87|0|100
C|SPYG|20250724|10:22:10.082920|S|100|97.92|0|100
C|SPYG|20250724|10:23:03.112587|S|48|97.92|0|48
C|SPYG|20250724|10:23:07.806288|S|10|97.92|0|10
C|SPYG|20250724|10:23:27.728594|S|100|97.93|0|100
C|SPYG|20250724|10:29:09.125801|S|90|97.965|0|90
C|SPYG|20250724|10:29:51.364603|S|81|97.94|0|81
C|SPYG|20250724|10:38:57.914032|S|100|98.01|0|100
C|SPYG|20250724|10:41:33.163277|S|100|98.02|0|100
C|SPYG|20250724|10:49:16.755281|S|100|98.05|0|100
C|SPYG|20250724|10:52:12.632199|S|100|98.08|0|100
C|SPYG|20250724|10:56:05.386413|S|100|98.1|0|100
C|SPYG|20250724|11:00:39.299840|S|100|98.105|0|100
C|SPYG|20250724|11:00:39.299860|S|58|98.105|0|58
C|SPYG|20250724|11:00:39.299860|S|42|98.11|0|42
C|SPYG|20250724|11:00:39.299973|S|58|98.11|0|58
C|SPYG|20250724|11:00:39.299973|S|42|98.11|0|42
C|SPYG|20250724|11:00:39.299995|S|100|98.11|0|100
C|SPYG|20250724|11:00:39.300025|S|16|98.11|0|16
C|SPYG|20250724|11:00:39.306151|S|100|98.12|0|100
C|SPYG|20250724|11:01:09.303844|S|100|98.15|0|100
C|SPYG|20250724|11:01:23.259865|S|100|98.16|0|100
C|SPYG|20250724|11:02:02.856694|S|100|98.16|0|100
C|SPYG|20250724|11:02:14.284555|S|100|98.16|0|100
C|SPYG|20250724|11:02:31.268417|S|100|98.17|0|100
C|SPYG|20250724|11:02:45.616200|S|100|98.16|0|100
C|SPYG|20250724|11:03:01.516206|S|100|98.16|0|100
C|SPYG|20250724|11:03:31.430650|S|100|98.16|0|100
C|SPYG|20250724|11:09:16.098140|S|100|98.15|0|100
C|SPYG|20250724|11:12:11.535628|S|100|98.13|0|100
C|SPYG|20250724|11:17:29.213633|S|1|98.15|0|1
C|SPYG|20250724|11:18:57.015026|S|1|98.14|0|1
C|SPYG|20250724|11:25:39.442717|S|100|98.21|0|100
C|SPYG|20250724|11:25:58.923652|S|100|98.18|0|100
C|SPYG|20250724|12:01:32.916175|S|100|98.05|0|100
C|SPYG|20250724|12:25:03.748717|S|100|98.05|0|100
C|SPYG|20250724|12:25:17.730725|S|100|98.03|0|100
C|SPYG|20250724|12:25:17.735427|S|100|98.02|0|100
C|SPYG|20250724|12:25:17.737864|S|100|98.01|0|100
C|SPYG|20250724|12:25:25.633860|S|100|98.02|0|100
C|SPYG|20250724|12:26:06.383893|S|100|98.02|0|100
C|SPYG|20250724|12:26:09.815461|S|100|98.01|0|100
C|SPYG|20250724|12:26:15.919423|S|100|98.01|0|100
C|SPYG|20250724|12:30:32.600560|S|100|97.99|0|100
C|SPYG|20250724|12:33:59.962119|S|100|98.04|0|100
C|SPYG|20250724|12:33:59.968163|S|100|98.03|0|100
C|SPYG|20250724|12:34:16.087462|S|100|98.02|0|100
C|SPYG|20250724|12:34:24.400345|S|100|98.03|0|100
C|SPYG|20250724|12:35:03.333921|S|100|98.03|0|100
C|SPYG|20250724|12:35:10.073337|S|100|98.02|0|100
C|SPYG|20250724|12:35:15.005759|S|100|98.01|0|100
C|SPYG|20250724|12:35:31.846898|S|100|98.02|0|100
C|SPYG|20250724|12:37:49.174146|S|100|98|0|100
C|SPYG|20250724|12:39:04.062119|S|7|98.05|0|7
C|SPYG|20250724|12:39:15.459963|S|41|98.05|0|41
C|SPYG|20250724|12:39:28.920529|S|100|98.07|0|100
C|SPYG|20250724|12:39:28.929600|S|100|98.07|0|100
C|SPYG|20250724|12:48:21.712988|S|100|98.04|0|100
C|SPYG|20250724|12:48:33.803825|S|100|98.03|0|100
C|SPYG|20250724|12:50:45.249291|S|100|98.04|0|100
C|SPYG|20250724|12:57:54.702171|S|100|98.07|0|100
C|SPYG|20250724|12:59:10.456199|S|100|98.1|0|100
C|SPYG|20250724|13:06:01.885692|S|100|98.125|0|100
C|SPYG|20250724|13:08:48.442921|S|100|98.15|0|100
C|SPYG|20250724|13:09:12.978342|S|100|98.16|0|100
C|SPYG|20250724|13:12:35.496213|S|100|98.2|0|100
C|SPYG|20250724|13:13:09.606922|S|100|98.21|0|100
C|SPYG|20250724|13:13:32.455869|S|100|98.23|0|100
C|SPYG|20250724|13:16:12.748473|S|100|98.26|0|100
C|SPYG|20250724|13:18:20.926433|S|100|98.24|0|100
C|SPYG|20250724|13:31:06.064068|S|100|98.2|0|100
C|SPYG|20250724|13:35:42.918399|S|100|98.2|0|100
C|SPYG|20250724|13:35:42.926839|S|28|98.21|0|28
C|SPYG|20250724|13:36:08.230624|S|100|98.2|0|100
C|SPYG|20250724|13:36:33.591606|S|100|98.2|0|100
C|SPYG|20250724|13:37:03.384602|S|100|98.2|0|100
C|SPYG|20250724|13:43:20.464502|S|100|98.17|0|100
C|SPYG|20250724|13:55:01.687163|S|100|98.19|0|100
C|SPYG|20250724|14:10:14.969958|S|100|98.3|0|100
C|SPYG|20250724|14:10:16.494527|S|100|98.31|0|100
C|SPYG|20250724|14:12:25.094680|S|100|98.29|0|100
C|SPYG|20250724|14:12:25.096150|S|100|98.28|0|100
C|SPYG|20250724|14:12:30.408985|S|100|98.28|0|100
C|SPYG|20250724|14:12:30.410954|S|100|98.28|0|100
C|SPYG|20250724|14:13:23.808237|S|100|98.29|0|100
C|SPYG|20250724|14:16:45.107672|S|100|98.28|0|100
C|SPYG|20250724|14:21:46.997593|S|100|98.3|0|100
C|SPYG|20250724|14:22:20.141203|S|100|98.27|0|100
C|SPYG|20250724|14:25:54.313991|S|100|98.28|0|100
C|SPYG|20250724|14:36:17.713311|S|100|98.29|0|100
C|SPYG|20250724|14:44:16.904701|S|100|98.23|0|100
C|SPYG|20250724|14:46:02.960263|S|100|98.15|0|100
C|SPYG|20250724|14:46:10.117669|S|100|98.17|0|100
C|SPYG|20250724|14:48:32.794521|S|100|98.18|0|100
C|SPYG|20250724|15:00:02.434594|S|100|98.2|0|100
C|SPYG|20250724|15:00:08.346615|S|100|98.21|0|100
C|SPYG|20250724|15:00:14.725167|S|100|98.22|0|100
C|SPYG|20250724|15:00:51.107058|S|100|98.23|0|100
C|SPYG|20250724|15:01:09.814865|S|100|98.23|0|100
C|SPYG|20250724|15:01:31.550864|S|120|98.24|0|120
C|SPYG|20250724|15:10:51.600626|S|68|98.27|0|68
C|SPYG|20250724|15:15:16.031567|S|300|98.23|0|300
C|SPYG|20250724|15:15:49.354775|S|400|98.26|0|400
C|SPYG|20250724|15:17:02.804864|S|400|98.26|0|400
C|SPYG|20250724|15:21:14.328388|S|400|98.29|0|400
C|SPYG|20250724|15:23:13.075313|S|400|98.29|0|400
C|SPYG|20250724|15:30:00.187379|S|400|98.26|0|400
C|SPYG|20250724|15:33:21.953163|S|400|98.26|0|400
C|SPYG|20250724|15:34:14.808269|S|400|98.26|0|400
C|SPYG|20250724|15:35:49.319016|S|400|98.25|0|400
C|SPYG|20250724|15:39:50.961908|S|400|98.23|0|400
C|SPYG|20250724|15:42:39.550288|S|400|98.18|0|400
C|SPYG|20250724|15:43:18.463901|S|400|98.18|0|400
C|SPYG|20250724|15:45:31.000428|S|400|98.18|0|400
C|SPYG|20250724|15:45:39.062225|S|400|98.16|0|400
C|SPYG|20250724|15:45:39.904569|S|109|98.17|0|109
C|SPYG|20250724|15:45:39.904569|S|291|98.165|0|291
C|SPYG|20250724|15:45:54.472359|S|400|98.15|0|400
C|SPYG|20250724|15:46:04.060632|S|100|98.135|0|100
C|SPYG|20250724|15:46:12.837837|S|400|98.12|0|400
C|SPYG|20250724|15:46:31.253728|S|400|98.14|0|400
C|SPYG|20250724|15:47:33.484448|S|4|98.17|0|4
C|SPYG|20250724|15:47:54.421774|S|100|98.19|0|100
C|SPYG|20250724|15:47:54.421774|S|400|98.19|0|400
C|SPYG|20250724|15:47:54.482406|S|11|98.18|0|11
C|SPYG|20250724|15:48:02.777077|S|18|98.19|0|18
C|SPYG|20250724|15:48:27.133432|S|400|98.18|0|400
C|SPYG|20250724|15:48:28.154055|S|400|98.18|0|400
C|SPYG|20250724|15:49:26.800509|S|400|98.19|0|400
C|SPYG|20250724|15:49:32.893816|S|2|98.19|0|2
C|SPYG|20250724|15:49:32.893816|S|2|98.19|0|2
C|SPYG|20250724|15:50:01.624505|S|400|98.15|0|400
C|SPYG|20250724|15:50:15.705479|S|200|98.13|0|200
C|SPYG|20250724|15:50:16.104362|S|200|98.13|0|200
C|SPYG|20250724|15:50:22.145554|S|400|98.13|0|400
C|SPYG|20250724|15:50:29.197952|S|400|98.15|0|400
C|SPYG|20250724|15:50:29.543929|S|400|98.14|0|400
C|SPYG|20250724|15:50:33.635187|S|200|98.15|0|200
C|SPYG|20250724|15:50:42.498467|S|6|98.15|0|6
C|SPYG|20250724|15:51:05.636535|S|400|98.14|0|400
C|SPYG|20250724|15:51:30.051346|S|500|98.16|0|500
C|SPYG|20250724|15:53:40.029140|S|2|98.18|0|2
C|SPYG|20250724|15:53:40.036868|S|176|98.18|0|176
C|SPYG|20250724|15:53:40.037142|S|100|98.18|0|100
C|SPYG|20250724|15:53:40.037190|S|46|98.18|0|46
C|SPYG|20250724|15:53:40.037306|S|176|98.18|0|176
C|SPYG|20250724|15:53:40.045314|S|46|98.18|0|46
C|SPYG|20250724|15:53:40.045337|S|100|98.18|0|100
C|SPYG|20250724|15:53:40.049199|S|100|98.18|0|100
C|SPYG|20250724|15:53:40.049295|S|54|98.18|0|54
C|SPYG|20250724|15:54:10.055141|S|500|98.19|0|500
C|SPYG|20250724|15:54:10.055153|S|41|98.19|0|41
C|SPYG|20250724|15:54:10.055523|S|459|98.19|0|459
C|SPYG|20250724|15:54:10.062921|S|342|98.19|0|342
C|SPYG|20250724|15:54:16.263219|S|400|98.19|0|400
C|SPYG|20250724|15:54:40.006783|S|14|98.19|0|14
C|SPYG|20250724|15:54:50.014216|S|200|98.17|0|200
C|SPYG|20250724|15:54:50.015032|S|200|98.17|0|200
C|SPYG|20250724|15:55:00.255570|S|400|98.14|0|400
C|SPYG|20250724|15:55:03.398693|S|100|98.14|0|100
C|SPYG|20250724|15:57:41.532716|S|93|98.18|0|93
C|SPYG|20250724|15:58:01.550949|S|200|98.15|0|200
C|SPYG|20250724|15:58:01.550994|S|100|98.15|0|100
C|SPYG|20250724|15:58:21.689114|S|339|98.15|0|339
C|SPYG|20250724|15:58:30.293273|S|100|98.15|0|100
C|SPYG|20250724|15:58:47.583428|S|200|98.15|0|200
C|SPYG|20250724|15:59:05.510839|S|200|98.13|0|200
C|SPYG|20250724|15:59:08.016514|S|22|98.12|0|22
C|SPYG|20250724|15:59:08.447459|S|100|98.13|0|100
C|SPYG|20250724|15:59:08.447591|S|100|98.13|0|100
C|SPYG|20250724|15:59:16.150101|S|200|98.115|0|200
C|SPYG|20250724|15:59:30.002318|S|200|98.105|0|200
C|SPYG|20250724|15:59:32.931630|S|100|98.11|0|100
C|SPYG|20250724|15:59:43.911685|S|400|98.08|0|400
C|SPYG|20250724|15:59:43.935539|S|56|98.07|0|56
C|SPYG|20250724|15:59:43.935786|S|300|98.07|0|300
C|SPYG|20250724|15:59:43.936339|S|44|98.07|0|44
C|SPYG|20250724|15:59:43.940324|S|100|98.08|0|100
C|SPYG|20250724|15:59:43.941607|S|300|98.08|0|300
C|SPYG|20250724|15:59:43.946291|S|100|98.07|0|100
C|SPYG|20250724|15:59:43.946938|S|100|98.07|0|100
C|SPYG|20250724|15:59:43.947632|S|100|98.08|0|100
C|SPYG|20250724|15:59:43.947679|S|100|98.08|0|100
C|SPYG|20250724|15:59:43.948297|S|100|98.08|0|100
C|SPYG|20250724|15:59:43.950718|S|100|98.08|0|100
C|SPYG|20250724|15:59:54.385910|S|1|98.07|0|1
C|SPYG|20250724|15:59:57.439325|S|1|98.095|0|1
C|SPYG|20250724|15:59:58.000540|S|100|98.09|0|100
C|SPYG|20250724|15:59:58.000552|S|108|98.09|0|108
C|SPYI|20250724|09:35:43.851396|S|63|50.965|0|63
C|SPYI|20250724|09:38:22.351784|S|100|50.955|0|100
C|SPYI|20250724|09:54:00.345130|S|200|50.98|0|200
C|SPYI|20250724|09:54:37.314670|S|100|50.97|0|100
C|SPYI|20250724|09:54:37.314670|S|100|50.97|0|100
C|SPYI|20250724|09:56:31.451406|S|100|50.97|0|100
C|SPYI|20250724|09:57:11.153707|S|100|50.98|0|100
C|SPYI|20250724|09:57:39.931086|S|100|50.98|0|100
C|SPYI|20250724|10:03:17.993024|S|1|51|0|1
C|SPYI|20250724|10:11:25.298488|S|4|50.98|0|4
C|SPYI|20250724|10:16:30.225262|S|100|50.95|0|100
C|SPYI|20250724|10:16:30.225262|S|100|50.95|0|100
C|SPYI|20250724|10:17:12.080148|S|100|50.95|0|100
C|SPYI|20250724|10:17:43.160937|S|100|50.94|0|100
C|SPYI|20250724|10:17:43.160937|S|100|50.94|0|100
C|SPYI|20250724|10:17:51.605755|S|100|50.94|0|100
C|SPYI|20250724|10:42:14.750860|S|200|50.99|0|200
C|SPYI|20250724|11:08:54.115242|S|2|51.02|0|2
C|SPYI|20250724|11:13:03.561977|S|18|51.02|0|18
C|SPYI|20250724|11:13:26.913679|S|3|51.02|0|3
C|SPYI|20250724|11:34:45.685701|S|15|51.01|0|15
C|SPYI|20250724|11:42:46.701453|S|185|51.005|0|185
C|SPYI|20250724|12:00:35.835356|S|1|51.01|0|1
C|SPYI|20250724|12:26:45.430302|S|2|50.95|0|2
C|SPYI|20250724|12:37:42.484610|S|4|50.96|0|4
C|SPYI|20250724|12:45:38.931010|S|2|50.975|0|2
C|SPYI|20250724|13:24:23.968114|S|1|51.01|0|1
C|SPYI|20250724|13:26:12.815773|S|1|51.01|0|1
C|SPYI|20250724|13:45:09.869658|S|5|51|0|5
C|SPYI|20250724|13:45:33.750708|S|1|50.995|0|1
C|SPYI|20250724|13:59:41.489541|S|4|50.98|0|4
C|SPYI|20250724|14:06:38.506846|S|1|51.015|0|1
C|SPYI|20250724|14:12:16.813696|S|1|51.025|0|1
C|SPYI|20250724|14:21:07.859140|S|4|51.02|0|4
C|SPYI|20250724|14:22:41.700484|S|175|51.015|0|175
C|SPYI|20250724|14:32:56.649926|S|5|51.015|0|5
C|SPYI|20250724|14:48:14.974748|S|4|50.985|0|4
C|SPYI|20250724|14:53:33.504671|S|32|50.985|0|32
C|SPYI|20250724|14:54:17.664756|S|1|50.985|0|1
C|SPYI|20250724|14:58:07.057989|S|1|51|0|1
C|SPYI|20250724|14:59:50.048078|S|143|50.995|0|143
C|SPYI|20250724|14:59:59.818075|S|1|50.995|0|1
C|SPYI|20250724|15:03:29.764866|S|43|50.995|0|43
C|SPYI|20250724|15:26:50.945122|S|12|51.005|0|12
C|SPYI|20250724|15:31:41.820091|S|20|51.01|0|20
C|SPYI|20250724|15:41:15.773832|S|1|50.985|0|1
C|SPYI|20250724|15:41:43.760595|S|3|50.985|0|3
C|SPYI|20250724|15:43:03.955195|S|2|50.975|0|2
C|SPYI|20250724|15:43:29.070234|S|4|50.98|0|4
C|SPYI|20250724|15:43:35.707948|S|1|50.98|0|1
C|SPYI|20250724|15:46:15.361759|S|9|50.965|0|9
C|SPYI|20250724|15:50:31.750000|S|2|50.96|0|2
C|SPYI|20250724|15:55:00.737671|S|100|50.97|0|100
C|SPYI|20250724|15:55:00.737671|S|100|50.97|0|100
C|SPYQ|20250724|10:51:08.248919|S|1|144.19|0|1
C|SPYT|20250724|13:50:32.008510|S|200|18.3|0|200
C|SPYU|20250724|09:41:29.661754|S|11|47.01|0|11
C|SPYU|20250724|09:41:29.661772|S|57|47.01|0|57
C|SPYU|20250724|09:41:29.661776|S|19|47.01|0|19
C|SPYU|20250724|12:01:33.016584|S|300|47.29|0|300
C|SPYV|20250724|09:43:45.087678|S|8|53.605|0|8
C|SPYV|20250724|10:14:26.656629|S|100|53.73|0|100
C|SPYV|20250724|11:53:09.231597|S|100|53.76|0|100
C|SPYV|20250724|12:33:59.961502|S|100|53.66|0|100
C|SPYV|20250724|13:12:08.456892|S|100|53.72|0|100
C|SPYV|20250724|14:09:05.743070|S|100|53.72|0|100
C|SPYV|20250724|14:18:44.423673|S|100|53.73|0|100
C|SPYV|20250724|14:22:24.029907|S|100|53.71|0|100
C|SPYV|20250724|14:46:18.135500|S|100|53.65|0|100
C|SPYV|20250724|14:46:18.160769|S|26|53.65|0|26
C|SPYV|20250724|15:33:14.027339|S|136|53.67|0|136
C|SPYV|20250724|15:45:23.142326|S|1|53.64|0|1
C|SPYV|20250724|15:47:53.684780|S|6|53.64|0|6
C|SPYV|20250724|15:48:50.360541|S|400|53.63|0|400
C|SPYV|20250724|15:53:59.350276|S|100|53.64|0|100
C|SPYV|20250724|15:59:43.910773|S|100|53.585|0|100
C|SPYV|20250724|15:59:43.910783|S|200|53.585|0|200
C|SPYV|20250724|15:59:43.910795|S|100|53.585|0|100
C|SPYV|20250724|15:59:43.915806|S|400|53.585|0|400
C|SPYV|20250724|15:59:43.915963|S|400|53.585|0|400
C|SPYV|20250724|15:59:43.916077|S|200|53.585|0|200
C|SPYV|20250724|15:59:51.517850|S|3|53.585|0|3
C|SPYV|20250724|15:59:57.640199|S|1|53.595|0|1
C|SPYX|20250724|09:38:13.210241|S|147|52.2|0|147
C|SPYX|20250724|15:59:55.237966|S|1|52.155|0|1
C|SQEW|20250724|14:48:19.710278|S|41|33.99|0|41
C|SQM|20250724|09:30:02.372105|S|100|41.31|0|100
C|SQM|20250724|09:30:02.581162|S|100|41.245|0|100
C|SQM|20250724|09:34:22.520755|S|62|41.17|0|62
C|SQM|20250724|09:34:26.116152|S|62|41.2|0|62
C|SQM|20250724|09:38:33.471566|S|100|41.1|0|100
C|SQM|20250724|09:59:32.395786|S|182|41.43|0|182
C|SQM|20250724|09:59:32.402181|S|118|41.43|0|118
C|SQM|20250724|10:03:42.487554|S|100|41.6|0|100
C|SQM|20250724|10:05:55.631062|S|50|41.62|0|50
C|SQM|20250724|10:05:55.631138|S|50|41.62|0|50
C|SQM|20250724|10:13:15.487560|S|100|41.84|0|100
C|SQM|20250724|10:18:53.269845|S|5|41.88|0|5
C|SQM|20250724|10:18:53.269845|S|20|41.88|0|20
C|SQM|20250724|10:19:42.259403|S|4|41.97|0|4
C|SQM|20250724|10:21:59.970161|S|50|41.82|0|50
C|SQM|20250724|10:23:56.602781|S|100|41.95|0|100
C|SQM|20250724|10:23:58.489311|S|300|41.955|0|300
C|SQM|20250724|10:23:59.546734|S|300|41.955|0|300
C|SQM|20250724|10:25:12.581594|S|1|41.91|0|1
C|SQM|20250724|10:32:25.825069|S|100|42.1|0|100
C|SQM|20250724|10:33:39.092467|S|100|42.01|0|100
C|SQM|20250724|10:38:04.271815|S|100|42.025|0|100
C|SQM|20250724|10:38:08.494378|S|14|42.03|0|14
C|SQM|20250724|10:38:08.494378|S|100|42.03|0|100
C|SQM|20250724|10:38:08.494386|S|14|42.03|0|14
C|SQM|20250724|10:39:24.394619|S|100|42.15|0|100
C|SQM|20250724|10:44:24.677821|E|100|42.06|0|100
C|SQM|20250724|10:44:24.691789|E|100|42.06|0|100
C|SQM|20250724|10:44:25.259138|S|200|42.125|0|200
C|SQM|20250724|10:44:25.259138|S|100|42.1|0|100
C|SQM|20250724|10:44:25.600650|S|100|42.125|0|100
C|SQM|20250724|10:44:25.982167|S|300|42.125|0|300
C|SQM|20250724|10:44:26.325359|S|300|42.125|0|300
C|SQM|20250724|10:44:26.668027|S|300|42.125|0|300
C|SQM|20250724|10:44:27.011622|S|300|42.125|0|300
C|SQM|20250724|10:44:27.353292|S|300|42.125|0|300
C|SQM|20250724|10:44:27.745379|S|300|42.125|0|300
C|SQM|20250724|10:51:26.894252|S|100|42.205|0|100
C|SQM|20250724|10:51:27.380684|S|100|42.21|0|100
C|SQM|20250724|10:51:27.727235|S|100|42.21|0|100
C|SQM|20250724|10:57:14.652252|S|100|41.97|0|100
C|SQM|20250724|11:04:04.034004|S|100|41.825|0|100
C|SQM|20250724|11:04:04.420404|S|100|41.825|0|100
C|SQM|20250724|11:19:48.479084|S|50|41.71|0|50
C|SQM|20250724|11:19:48.479154|S|50|41.71|0|50
C|SQM|20250724|11:23:14.141807|S|6|41.485|0|6
C|SQM|20250724|11:56:11.833488|S|50|41.59|0|50
C|SQM|20250724|12:23:59.348706|S|214|41.46|0|214
C|SQM|20250724|12:52:30.231448|S|100|41.345|0|100
C|SQM|20250724|12:52:30.569391|S|100|41.345|0|100
C|SQM|20250724|12:52:31.034983|S|100|41.345|0|100
C|SQM|20250724|12:52:31.384333|S|100|41.345|0|100
C|SQM|20250724|12:55:23.875442|S|5|41.36|0|5
C|SQM|20250724|12:55:50.544909|S|100|41.31|0|100
C|SQM|20250724|13:00:09.944511|S|100|41.28|0|100
C|SQM|20250724|14:06:23.743516|S|100|41.35|0|100
C|SQM|20250724|15:38:07.554971|S|80|41.27|0|80
C|SQM|20250724|15:47:23.752746|S|5|41.34|0|5
C|SQM|20250724|15:59:48.550176|S|70|41.38|0|70
C|SQM|20250724|15:59:56.394694|S|80|41.42|0|80
C|SQNS|20250724|09:31:01.213474|S|10|2.31|0|10
C|SQNS|20250724|09:32:26.573052|S|100|2.265|0|100
C|SQNS|20250724|09:32:26.573121|S|50|2.265|0|50
C|SQNS|20250724|09:41:04.716961|S|4|2.21|0|4
C|SQNS|20250724|09:41:04.717158|S|196|2.21|0|196
C|SQNS|20250724|10:32:17.512053|S|9|2.23|0|9
C|SQNS|20250724|11:04:09.499867|S|200|2.24|0|200
C|SQNS|20250724|11:04:09.499925|S|100|2.24|0|100
C|SQNS|20250724|11:04:09.499997|S|100|2.24|0|100
C|SQNS|20250724|11:05:39.077487|S|200|2.24|0|200
C|SQNS|20250724|12:24:16.422127|S|1|2.28|0|1
C|SQNS|20250724|12:33:47.109637|S|44|2.24|0|44
C|SQNS|20250724|12:33:47.113940|S|115|2.245|0|115
C|SQNS|20250724|12:37:13.356798|S|15|2.245|0|15
C|SQNS|20250724|12:37:13.357421|S|315|2.245|0|315
C|SQNS|20250724|12:37:13.360372|S|500|2.27|0|500
C|SQNS|20250724|13:27:00.181289|S|46|2.2|0|46
C|SQNS|20250724|13:43:48.783762|S|100|2.19|0|100
C|SQNS|20250724|13:45:31.021416|S|100|2.19|0|100
C|SQNS|20250724|14:17:05.947907|S|80|2.2|0|80
C|SQNS|20250724|14:44:53.309718|S|100|2.2|0|100
C|SQNS|20250724|14:44:53.312605|S|100|2.205|0|100
C|SQNS|20250724|14:44:53.312670|S|100|2.205|0|100
C|SQNS|20250724|14:44:53.312682|S|1000|2.21|0|1000
C|SQNS|20250724|14:44:53.312682|S|40|2.205|0|40
C|SQNS|20250724|14:44:53.316792|S|1000|2.23|0|1000
C|SQNS|20250724|14:44:53.322394|S|5|2.24|0|5
C|SQNS|20250724|14:44:53.322958|S|360|2.23|0|360
C|SQNS|20250724|14:54:40.173433|S|3|2.17|0|3
C|SQNS|20250724|14:54:40.173464|S|33|2.17|0|33
C|SQNS|20250724|15:31:23.490957|S|100|2.15|0|100
C|SQNS|20250724|15:32:06.177999|S|93|2.15|0|93
C|SQNS|20250724|15:50:57.619125|S|10|2.14|0|10
C|SQQQ|20250724|09:30:00.186605|S|800|18.35|0|800
C|SQQQ|20250724|09:30:00.186605|S|100|18.35|0|100
C|SQQQ|20250724|09:30:00.186605|S|1000|18.35|0|1000
C|SQQQ|20250724|09:30:00.192986|S|1000|18.35|0|1000
C|SQQQ|20250724|09:30:01.165330|S|1000|18.365|0|1000
C|SQQQ|20250724|09:31:14.264633|S|432|18.35|0|432
C|SQQQ|20250724|09:32:01.201879|S|11|18.41|0|11
C|SQQQ|20250724|09:32:28.274912|S|189|18.38|0|189
C|SQQQ|20250724|09:32:37.583016|S|500|18.4|0|500
C|SQQQ|20250724|09:32:37.583209|S|1700|18.4|0|1700
C|SQQQ|20250724|09:32:37.583410|S|700|18.4|0|700
C|SQQQ|20250724|09:32:38.621752|S|777|18.4|0|777
C|SQQQ|20250724|09:32:44.072843|S|2400|18.42|0|2400
C|SQQQ|20250724|09:32:44.072863|S|1000|18.42|0|1000
C|SQQQ|20250724|09:32:44.072898|S|900|18.42|0|900
C|SQQQ|20250724|09:32:59.277099|S|20|18.39|0|20
C|SQQQ|20250724|09:33:14.906105|S|18|18.4|0|18
C|SQQQ|20250724|09:33:55.939812|S|1300|18.4|0|1300
C|SQQQ|20250724|09:34:35.191414|S|146|18.39|0|146
C|SQQQ|20250724|09:34:44.441817|S|500|18.35|0|500
C|SQQQ|20250724|09:35:09.719509|S|500|18.37|0|500
C|SQQQ|20250724|09:36:35.377161|S|100|18.42|0|100
C|SQQQ|20250724|09:36:45.288610|S|400|18.41|0|400
C|SQQQ|20250724|09:36:53.726618|S|100|18.41|0|100
C|SQQQ|20250724|09:36:53.960236|S|100|18.41|0|100
C|SQQQ|20250724|09:36:54.453617|S|400|18.41|0|400
C|SQQQ|20250724|09:37:17.105248|S|10|18.41|0|10
C|SQQQ|20250724|09:37:55.380319|S|100|18.4|0|100
C|SQQQ|20250724|09:38:04.989504|S|400|18.4|0|400
C|SQQQ|20250724|09:38:05.198000|S|400|18.4|0|400
C|SQQQ|20250724|09:38:58.925691|S|10|18.42|0|10
C|SQQQ|20250724|09:40:15.596341|S|1472|18.42|0|1472
C|SQQQ|20250724|09:40:15.596341|S|800|18.42|0|800
C|SQQQ|20250724|09:40:15.657538|S|800|18.43|0|800
C|SQQQ|20250724|09:40:15.698734|S|800|18.43|0|800
C|SQQQ|20250724|09:40:15.698734|S|700|18.43|0|700
C|SQQQ|20250724|09:40:29.818992|S|800|18.44|0|800
C|SQQQ|20250724|09:40:29.858227|S|1800|18.44|0|1800
C|SQQQ|20250724|09:40:40.939391|S|800|18.44|0|800
C|SQQQ|20250724|09:41:23.811848|S|400|18.42|0|400
C|SQQQ|20250724|09:41:52.920971|S|100|18.41|0|100
C|SQQQ|20250724|09:42:07.844503|S|60|18.4|0|60
C|SQQQ|20250724|09:42:07.844503|S|330|18.4|0|330
C|SQQQ|20250724|09:42:21.504559|S|200|18.41|0|200
C|SQQQ|20250724|09:42:21.510472|S|1400|18.41|0|1400
C|SQQQ|20250724|09:42:21.520271|S|400|18.41|0|400
C|SQQQ|20250724|09:43:49.550367|S|800|18.38|0|800
C|SQQQ|20250724|09:43:49.550368|S|7|18.38|0|7
C|SQQQ|20250724|09:43:49.550368|S|400|18.38|0|400
C|SQQQ|20250724|09:43:49.551810|S|400|18.38|0|400
C|SQQQ|20250724|09:45:33.920694|S|1|18.35|0|1
C|SQQQ|20250724|09:47:25.006155|S|102|18.33|0|102
C|SQQQ|20250724|09:47:44.733743|S|300|18.3|0|300
C|SQQQ|20250724|09:47:48.540246|S|1|18.31|0|1
C|SQQQ|20250724|09:51:31.282225|S|300|18.33|0|300
C|SQQQ|20250724|09:53:52.132724|S|3|18.37|0|3
C|SQQQ|20250724|09:54:00.340587|S|800|18.38|0|800
C|SQQQ|20250724|09:54:30.726985|S|900|18.4|0|900
C|SQQQ|20250724|09:54:30.727009|S|100|18.4|0|100
C|SQQQ|20250724|09:55:16.035854|S|300|18.39|0|300
C|SQQQ|20250724|09:56:18.384847|S|29|18.37|0|29
C|SQQQ|20250724|09:57:39.895266|S|900|18.37|0|900
C|SQQQ|20250724|09:59:19.890523|S|3737|18.385|0|3737
C|SQQQ|20250724|10:09:21.858007|S|20|18.43|0|20
C|SQQQ|20250724|10:09:48.091210|S|83|18.45|0|83
C|SQQQ|20250724|10:09:48.091210|S|100|18.45|0|100
C|SQQQ|20250724|10:09:55.833296|S|25|18.465|0|25
C|SQQQ|20250724|10:10:34.307889|S|100|18.44|0|100
C|SQQQ|20250724|10:11:17.714523|S|100|18.47|0|100
C|SQQQ|20250724|10:11:17.714523|S|3000|18.47|0|3000
C|SQQQ|20250724|10:12:13.411648|S|100|18.46|0|100
C|SQQQ|20250724|10:12:16.673870|S|700|18.47|0|700
C|SQQQ|20250724|10:12:25.556368|S|100|18.47|0|100
C|SQQQ|20250724|10:12:25.556369|S|1|18.47|0|1
C|SQQQ|20250724|10:12:25.556369|S|1000|18.47|0|1000
C|SQQQ|20250724|10:12:25.556814|S|700|18.46|0|700
C|SQQQ|20250724|10:13:11.621511|S|200|18.51|0|200
C|SQQQ|20250724|10:13:29.178131|S|100|18.52|0|100
C|SQQQ|20250724|10:14:13.959455|S|2|18.51|0|2
C|SQQQ|20250724|10:14:13.959455|S|30|18.51|0|30
C|SQQQ|20250724|10:14:22.450086|S|100|18.51|0|100
C|SQQQ|20250724|10:14:22.450087|S|1|18.51|0|1
C|SQQQ|20250724|10:14:32.432860|S|100|18.49|0|100
C|SQQQ|20250724|10:17:57.003584|S|906|18.53|0|906
C|SQQQ|20250724|10:17:57.003585|S|94|18.53|0|94
C|SQQQ|20250724|10:18:23.728986|S|100|18.5|0|100
C|SQQQ|20250724|10:18:33.537573|S|100|18.47|0|100
C|SQQQ|20250724|10:19:02.242516|S|100|18.46|0|100
C|SQQQ|20250724|10:19:29.701403|S|30|18.44|0|30
C|SQQQ|20250724|10:20:49.702840|S|1500|18.455|0|1500
C|SQQQ|20250724|10:23:16.474112|S|100|18.46|0|100
C|SQQQ|20250724|10:26:02.663794|S|400|18.45|0|400
C|SQQQ|20250724|10:27:53.377806|S|100|18.44|0|100
C|SQQQ|20250724|10:27:53.377807|S|680|18.44|0|680
C|SQQQ|20250724|10:31:12.058364|S|70|18.43|0|70
C|SQQQ|20250724|10:31:12.058364|S|100|18.43|0|100
C|SQQQ|20250724|10:31:12.100667|S|8400|18.44|0|8400
C|SQQQ|20250724|10:31:12.220061|S|2662|18.44|0|2662
C|SQQQ|20250724|10:32:17.217646|S|2418|18.44|0|2418
C|SQQQ|20250724|10:35:24.185754|S|14|18.45|0|14
C|SQQQ|20250724|10:36:49.097714|S|100|18.41|0|100
C|SQQQ|20250724|10:37:16.838547|S|25|18.4|0|25
C|SQQQ|20250724|10:37:17.694997|S|700|18.4|0|700
C|SQQQ|20250724|10:37:17.694997|S|33|18.4|0|33
C|SQQQ|20250724|10:37:17.694997|S|8400|18.4|0|8400
C|SQQQ|20250724|10:37:28.051633|S|77|18.41|0|77
C|SQQQ|20250724|10:37:28.052432|S|23|18.41|0|23
C|SQQQ|20250724|10:37:55.726072|S|4|18.4|0|4
C|SQQQ|20250724|10:37:55.788525|S|1|18.4|0|1
C|SQQQ|20250724|10:37:57.396736|S|1|18.4|0|1
C|SQQQ|20250724|10:37:58.097582|S|100|18.39|0|100
C|SQQQ|20250724|10:37:59.193051|S|100|18.39|0|100
C|SQQQ|20250724|10:37:59.202389|S|50|18.39|0|50
C|SQQQ|20250724|10:38:20.784403|S|50|18.39|0|50
C|SQQQ|20250724|10:40:00.645111|S|6292|18.41|0|6292
C|SQQQ|20250724|10:41:02.393625|S|2|18.4|0|2
C|SQQQ|20250724|10:41:29.803801|S|1892|18.4|0|1892
C|SQQQ|20250724|10:45:33.293369|S|50|18.39|0|50
C|SQQQ|20250724|10:47:53.776086|S|100|18.39|0|100
C|SQQQ|20250724|10:48:59.300208|S|33|18.375|0|33
C|SQQQ|20250724|10:49:16.755269|S|1700|18.39|0|1700
C|SQQQ|20250724|10:49:16.755278|S|300|18.39|0|300
C|SQQQ|20250724|10:49:16.755326|S|2445|18.39|0|2445
C|SQQQ|20250724|10:49:16.755326|S|2800|18.39|0|2800
C|SQQQ|20250724|10:50:14.303422|S|100|18.37|0|100
C|SQQQ|20250724|10:50:14.303422|S|5100|18.37|0|5100
C|SQQQ|20250724|10:50:14.303932|S|100|18.37|0|100
C|SQQQ|20250724|10:50:14.421852|S|54|18.36|0|54
C|SQQQ|20250724|10:50:34.925235|S|150|18.38|0|150
C|SQQQ|20250724|10:54:17.293471|S|8400|18.37|0|8400
C|SQQQ|20250724|10:55:44.853373|E|1|18.37|0|1
C|SQQQ|20250724|10:57:09.987232|S|8400|18.35|0|8400
C|SQQQ|20250724|10:57:27.721257|S|25|18.34|0|25
C|SQQQ|20250724|10:57:30.231695|S|1|18.35|0|1
C|SQQQ|20250724|10:57:31.411598|S|1|18.35|0|1
C|SQQQ|20250724|10:57:33.403489|S|5|18.35|0|5
C|SQQQ|20250724|10:58:17.255964|S|6050|18.33|0|6050
C|SQQQ|20250724|10:58:17.269635|S|8400|18.34|0|8400
C|SQQQ|20250724|11:00:39.300043|S|2297|18.355|0|2297
C|SQQQ|20250724|11:01:12.439032|S|15|18.32|0|15
C|SQQQ|20250724|11:01:16.569605|S|20|18.33|0|20
C|SQQQ|20250724|11:01:24.063811|S|8400|18.33|0|8400
C|SQQQ|20250724|11:01:32.190566|S|818|18.33|0|818
C|SQQQ|20250724|11:02:05.848986|S|3305|18.33|0|3305
C|SQQQ|20250724|11:02:07.662034|S|2|18.33|0|2
C|SQQQ|20250724|11:02:31.558952|S|3|18.33|0|3
C|SQQQ|20250724|11:05:53.568159|S|50|18.33|0|50
C|SQQQ|20250724|11:06:19.061008|S|1250|18.33|0|1250
C|SQQQ|20250724|11:08:10.108622|S|10|18.33|0|10
C|SQQQ|20250724|11:09:22.919734|S|100|18.34|0|100
C|SQQQ|20250724|11:10:31.711763|S|100|18.34|0|100
C|SQQQ|20250724|11:10:31.711858|S|200|18.34|0|200
C|SQQQ|20250724|11:10:31.711864|S|170|18.34|0|170
C|SQQQ|20250724|11:11:08.004969|S|100|18.34|0|100
C|SQQQ|20250724|11:11:08.005045|S|80|18.34|0|80
C|SQQQ|20250724|11:15:31.158149|S|100|18.315|0|100
C|SQQQ|20250724|11:15:32.253401|S|1161|18.3|0|1161
C|SQQQ|20250724|11:17:20.372045|S|100|18.34|0|100
C|SQQQ|20250724|11:19:55.802502|S|100|18.35|0|100
C|SQQQ|20250724|11:25:26.068115|S|6|18.31|0|6
C|SQQQ|20250724|11:25:58.923638|S|2800|18.32|0|2800
C|SQQQ|20250724|11:29:12.007975|S|20|18.35|0|20
C|SQQQ|20250724|11:29:20.796343|S|100|18.345|0|100
C|SQQQ|20250724|11:29:32.641794|S|100|18.345|0|100
C|SQQQ|20250724|11:29:44.792590|S|100|18.345|0|100
C|SQQQ|20250724|11:30:05.074228|S|20|18.34|0|20
C|SQQQ|20250724|11:33:15.700914|S|100|18.35|0|100
C|SQQQ|20250724|11:33:15.700980|S|4673|18.35|0|4673
C|SQQQ|20250724|11:33:44.168997|S|2|18.36|0|2
C|SQQQ|20250724|11:34:17.007503|S|1520|18.35|0|1520
C|SQQQ|20250724|11:34:58.639447|S|4900|18.34|0|4900
C|SQQQ|20250724|11:35:12.646313|S|8400|18.35|0|8400
C|SQQQ|20250724|11:38:57.912209|S|4548|18.36|0|4548
C|SQQQ|20250724|11:40:06.142389|S|1029|18.34|0|1029
C|SQQQ|20250724|11:42:02.318847|S|100|18.345|0|100
C|SQQQ|20250724|11:43:34.084178|S|50|18.36|0|50
C|SQQQ|20250724|11:44:37.890491|S|13590|18.355|0|13590
C|SQQQ|20250724|11:45:04.052788|S|2|18.345|0|2
C|SQQQ|20250724|11:45:24.813607|S|29|18.33|0|29
C|SQQQ|20250724|11:48:10.935603|S|4900|18.33|0|4900
C|SQQQ|20250724|11:48:31.215256|S|1000|18.325|0|1000
C|SQQQ|20250724|11:48:51.564474|S|10|18.33|0|10
C|SQQQ|20250724|11:49:05.634261|S|5|18.33|0|5
C|SQQQ|20250724|11:51:16.915234|S|1|18.3|0|1
C|SQQQ|20250724|11:52:53.320825|S|150|18.29|0|150
C|SQQQ|20250724|11:54:00.491969|S|500|18.31|0|500
C|SQQQ|20250724|11:54:00.492197|S|7100|18.31|0|7100
C|SQQQ|20250724|11:54:00.492211|S|800|18.31|0|800
C|SQQQ|20250724|11:55:14.661111|S|63|18.32|0|63
C|SQQQ|20250724|12:01:32.908325|S|40|18.37|0|40
C|SQQQ|20250724|12:02:00.187715|S|1250|18.37|0|1250
C|SQQQ|20250724|12:03:46.393365|S|260|18.36|0|260
C|SQQQ|20250724|12:04:37.420629|S|100|18.37|0|100
C|SQQQ|20250724|12:05:50.643064|S|2861|18.39|0|2861
C|SQQQ|20250724|12:06:09.614470|S|2|18.39|0|2
C|SQQQ|20250724|12:16:40.874763|S|2800|18.38|0|2800
C|SQQQ|20250724|12:16:40.874764|S|8400|18.38|0|8400
C|SQQQ|20250724|12:16:40.874764|S|292|18.38|0|292
C|SQQQ|20250724|12:19:06.733131|S|2000|18.37|0|2000
C|SQQQ|20250724|12:20:53.160850|S|200|18.36|0|200
C|SQQQ|20250724|12:22:06.485934|S|20|18.37|0|20
C|SQQQ|20250724|12:25:17.730650|S|2800|18.4|0|2800
C|SQQQ|20250724|12:25:17.824511|S|400|18.4|0|400
C|SQQQ|20250724|12:25:17.824522|S|4400|18.4|0|4400
C|SQQQ|20250724|12:25:17.824522|S|400|18.4|0|400
C|SQQQ|20250724|12:25:17.855468|S|200|18.4|0|200
C|SQQQ|20250724|12:27:47.865235|S|12|18.41|0|12
C|SQQQ|20250724|12:31:39.998093|S|97|18.42|0|97
C|SQQQ|20250724|12:31:40.238284|S|8400|18.41|0|8400
C|SQQQ|20250724|12:33:59.961497|S|1|18.41|0|1
C|SQQQ|20250724|12:33:59.961497|S|900|18.41|0|900
C|SQQQ|20250724|12:39:11.805748|S|500|18.4|0|500
C|SQQQ|20250724|12:39:28.920689|S|2800|18.38|0|2800
C|SQQQ|20250724|12:39:28.920690|S|329|18.38|0|329
C|SQQQ|20250724|12:44:22.786024|S|16|18.38|0|16
C|SQQQ|20250724|12:51:54.188050|S|300|18.38|0|300
C|SQQQ|20250724|12:55:22.216531|S|100|18.38|0|100
C|SQQQ|20250724|12:55:22.221719|S|200|18.38|0|200
C|SQQQ|20250724|12:58:51.100129|S|400|18.365|0|400
C|SQQQ|20250724|12:58:52.328576|S|2800|18.36|0|2800
C|SQQQ|20250724|12:58:52.328576|S|80|18.36|0|80
C|SQQQ|20250724|12:59:18.294353|S|2800|18.35|0|2800
C|SQQQ|20250724|13:05:54.471474|S|300|18.34|0|300
C|SQQQ|20250724|13:06:01.906234|S|200|18.34|0|200
C|SQQQ|20250724|13:06:01.906891|S|100|18.34|0|100
C|SQQQ|20250724|13:08:39.137212|S|1800|18.32|0|1800
C|SQQQ|20250724|13:10:05.278680|S|10|18.31|0|10
C|SQQQ|20250724|13:10:22.266194|S|1100|18.3|0|1100
C|SQQQ|20250724|13:11:56.166100|S|1|18.3|0|1
C|SQQQ|20250724|13:11:57.231368|S|4|18.3|0|4
C|SQQQ|20250724|13:12:04.901547|S|8400|18.29|0|8400
C|SQQQ|20250724|13:13:10.138879|S|1709|18.28|0|1709
C|SQQQ|20250724|13:13:32.846751|S|2|18.28|0|2
C|SQQQ|20250724|13:13:32.847021|S|22|18.28|0|22
C|SQQQ|20250724|13:13:32.870107|S|2249|18.27|0|2249
C|SQQQ|20250724|13:13:45.320363|S|1050|18.26|0|1050
C|SQQQ|20250724|13:14:16.131292|S|500|18.27|0|500
C|SQQQ|20250724|13:14:40.984700|S|10|18.27|0|10
C|SQQQ|20250724|13:15:20.276097|S|100|18.27|0|100
C|SQQQ|20250724|13:15:20.913332|S|1|18.27|0|1
C|SQQQ|20250724|13:15:31.966214|S|2780|18.25|0|2780
C|SQQQ|20250724|13:15:33.407047|S|5|18.26|0|5
C|SQQQ|20250724|13:15:34.775894|S|4|18.26|0|4
C|SQQQ|20250724|13:15:36.533303|S|1|18.26|0|1
C|SQQQ|20250724|13:15:43.980840|S|4075|18.24|0|4075
C|SQQQ|20250724|13:15:44.014119|S|2|18.25|0|2
C|SQQQ|20250724|13:15:44.027754|S|500|18.25|0|500
C|SQQQ|20250724|13:15:45.147151|S|100|18.25|0|100
C|SQQQ|20250724|13:15:45.166347|S|5|18.25|0|5
C|SQQQ|20250724|13:15:45.687800|S|1|18.25|0|1
C|SQQQ|20250724|13:18:38.094633|S|500|18.28|0|500
C|SQQQ|20250724|13:20:02.052096|S|500|18.285|0|500
C|SQQQ|20250724|13:21:51.711766|S|197|18.29|0|197
C|SQQQ|20250724|13:39:56.451209|S|50|18.31|0|50
C|SQQQ|20250724|13:41:09.257054|S|2000|18.32|0|2000
C|SQQQ|20250724|13:45:09.481888|S|1000|18.31|0|1000
C|SQQQ|20250724|13:46:36.795258|S|5|18.31|0|5
C|SQQQ|20250724|13:46:44.402536|S|100|18.32|0|100
C|SQQQ|20250724|13:57:58.493279|S|60|18.33|0|60
C|SQQQ|20250724|13:57:59.647883|S|35|18.33|0|35
C|SQQQ|20250724|13:58:00.076406|S|90|18.33|0|90
C|SQQQ|20250724|13:58:30.938423|S|40|18.34|0|40
C|SQQQ|20250724|14:00:31.731086|S|8400|18.32|0|8400
C|SQQQ|20250724|14:03:08.424283|S|6|18.3|0|6
C|SQQQ|20250724|14:10:10.887111|S|100|18.27|0|100
C|SQQQ|20250724|14:10:13.200969|S|100|18.27|0|100
C|SQQQ|20250724|14:10:16.677596|S|29|18.25|0|29
C|SQQQ|20250724|14:10:17.456077|S|500|18.26|0|500
C|SQQQ|20250724|14:12:03.196945|S|3324|18.26|0|3324
C|SQQQ|20250724|14:13:32.221713|S|100|18.26|0|100
C|SQQQ|20250724|14:13:32.221727|S|106|18.26|0|106
C|SQQQ|20250724|14:13:32.229444|S|17|18.26|0|17
C|SQQQ|20250724|14:13:43.115558|S|8400|18.26|0|8400
C|SQQQ|20250724|14:14:32.821465|S|85|18.27|0|85
C|SQQQ|20250724|14:14:32.822067|S|8315|18.27|0|8315
C|SQQQ|20250724|14:15:25.360277|S|8400|18.26|0|8400
C|SQQQ|20250724|14:18:50.171257|S|295|18.26|0|295
C|SQQQ|20250724|14:18:56.115209|S|500|18.26|0|500
C|SQQQ|20250724|14:21:14.033836|S|75|18.26|0|75
C|SQQQ|20250724|14:23:01.354472|S|1350|18.28|0|1350
C|SQQQ|20250724|14:23:08.447288|S|2500|18.28|0|2500
C|SQQQ|20250724|14:23:32.052007|S|160|18.28|0|160
C|SQQQ|20250724|14:26:48.642504|S|100|18.26|0|100
C|SQQQ|20250724|14:27:24.352013|S|100|18.265|0|100
C|SQQQ|20250724|14:30:07.337593|S|55|18.26|0|55
C|SQQQ|20250724|14:30:45.937037|S|6935|18.255|0|6935
C|SQQQ|20250724|14:32:12.264005|S|3|18.26|0|3
C|SQQQ|20250724|14:32:30.008295|S|1100|18.26|0|1100
C|SQQQ|20250724|14:34:28.692599|S|2000|18.27|0|2000
C|SQQQ|20250724|14:35:52.049642|S|200|18.27|0|200
C|SQQQ|20250724|14:35:52.049734|S|100|18.27|0|100
C|SQQQ|20250724|14:36:07.234024|S|3632|18.27|0|3632
C|SQQQ|20250724|14:36:47.390036|S|96|18.27|0|96
C|SQQQ|20250724|14:36:47.440675|S|144|18.27|0|144
C|SQQQ|20250724|14:38:47.665754|S|4900|18.27|0|4900
C|SQQQ|20250724|14:45:58.969025|S|1400|18.33|0|1400
C|SQQQ|20250724|14:48:31.089160|S|6990|18.32|0|6990
C|SQQQ|20250724|14:48:31.089168|S|1410|18.32|0|1410
C|SQQQ|20250724|14:49:26.148717|S|100|18.31|0|100
C|SQQQ|20250724|14:50:05.137778|S|50|18.31|0|50
C|SQQQ|20250724|14:56:12.248009|S|40|18.3|0|40
C|SQQQ|20250724|14:56:12.248794|S|15|18.3|0|15
C|SQQQ|20250724|14:57:07.882650|S|5|18.28|0|5
C|SQQQ|20250724|14:58:34.920591|S|100|18.3|0|100
C|SQQQ|20250724|15:10:26.201263|S|120|18.28|0|120
C|SQQQ|20250724|15:10:26.987651|S|100|18.27|0|100
C|SQQQ|20250724|15:10:30.071614|S|400|18.275|0|400
C|SQQQ|20250724|15:10:30.071614|S|800|18.275|0|800
C|SQQQ|20250724|15:10:30.071615|S|3700|18.275|0|3700
C|SQQQ|20250724|15:10:30.071632|S|3000|18.28|0|3000
C|SQQQ|20250724|15:10:30.071632|S|700|18.28|0|700
C|SQQQ|20250724|15:10:30.071632|S|400|18.28|0|400
C|SQQQ|20250724|15:10:30.071632|S|800|18.28|0|800
C|SQQQ|20250724|15:11:18.156897|S|15|18.28|0|15
C|SQQQ|20250724|15:14:37.847156|S|100|18.29|0|100
C|SQQQ|20250724|15:14:37.847178|S|140|18.29|0|140
C|SQQQ|20250724|15:15:36.211673|S|1|18.28|0|1
C|SQQQ|20250724|15:16:02.904533|S|30|18.27|0|30
C|SQQQ|20250724|15:16:02.945909|S|1|18.27|0|1
C|SQQQ|20250724|15:16:56.469431|S|29|18.26|0|29
C|SQQQ|20250724|15:21:01.380092|S|29|18.26|0|29
C|SQQQ|20250724|15:21:25.775376|S|4900|18.25|0|4900
C|SQQQ|20250724|15:25:06.831628|S|200|18.25|0|200
C|SQQQ|20250724|15:25:06.832013|S|10|18.25|0|10
C|SQQQ|20250724|15:25:11.706469|S|300|18.25|0|300
C|SQQQ|20250724|15:35:49.330466|S|100|18.26|0|100
C|SQQQ|20250724|15:35:49.330655|S|100|18.26|0|100
C|SQQQ|20250724|15:35:49.330661|S|100|18.26|0|100
C|SQQQ|20250724|15:36:25.191231|S|3988|18.27|0|3988
C|SQQQ|20250724|15:42:54.359201|E|375|18.29|0|375
C|SQQQ|20250724|15:42:54.359568|E|275|18.29|0|275
C|SQQQ|20250724|15:44:23.865546|S|10|18.28|0|10
C|SQQQ|20250724|15:48:27.133294|S|7100|18.295|0|7100
C|SQQQ|20250724|15:48:27.133329|S|801|18.295|0|801
C|SQQQ|20250724|15:48:27.178700|S|800|18.3|0|800
C|SQQQ|20250724|15:48:27.252043|S|800|18.3|0|800
C|SQQQ|20250724|15:50:00.036390|S|800|18.31|0|800
C|SQQQ|20250724|15:50:00.075212|S|800|18.32|0|800
C|SQQQ|20250724|15:50:01.871303|S|5900|18.31|0|5900
C|SQQQ|20250724|15:50:34.287335|S|1000|18.31|0|1000
C|SQQQ|20250724|15:54:40.063611|S|800|18.3|0|800
C|SQQQ|20250724|15:54:40.120970|S|800|18.31|0|800
C|SQQQ|20250724|15:54:50.019309|S|700|18.31|0|700
C|SQQQ|20250724|15:54:50.023969|S|100|18.31|0|100
C|SQQQ|20250724|15:55:00.004489|S|800|18.32|0|800
C|SQQQ|20250724|15:55:00.276801|S|700|18.32|0|700
C|SQQQ|20250724|15:55:01.363971|S|1600|18.32|0|1600
C|SQQQ|20250724|15:55:09.836768|S|2|18.32|0|2
C|SQQQ|20250724|15:55:10.114683|S|10|18.33|0|10
C|SQQQ|20250724|15:55:10.121305|S|1000|18.32|0|1000
C|SQQQ|20250724|15:55:47.780747|S|700|18.32|0|700
C|SQQQ|20250724|15:56:05.935145|S|400|18.32|0|400
C|SQQQ|20250724|15:56:12.023591|S|800|18.32|0|800
C|SQQQ|20250724|15:56:42.977110|S|1800|18.32|0|1800
C|SQQQ|20250724|15:57:30.829310|S|1200|18.31|0|1200
C|SQQQ|20250724|15:57:40.651749|S|10|18.32|0|10
C|SQQQ|20250724|15:57:49.266602|S|1900|18.305|0|1900
C|SQQQ|20250724|15:58:47.632189|E|1000|18.32|0|1000
C|SQQQ|20250724|15:58:47.632315|S|100|18.32|0|100
C|SQQQ|20250724|15:58:47.632589|E|1000|18.32|0|1000
C|SQQQ|20250724|15:59:11.346192|E|11|18.33|0|11
C|SQQQ|20250724|15:59:11.346569|E|9|18.33|0|9
C|SQQQ|20250724|15:59:38.411706|S|1700|18.35|0|1700
C|SQQQ|20250724|15:59:43.350484|S|100|18.36|0|100
C|SQQQ|20250724|15:59:43.352281|S|2|18.36|0|2
C|SQQQ|20250724|15:59:43.913751|S|1100|18.36|0|1100
C|SQQQ|20250724|15:59:43.917347|S|215|18.35|0|215
C|SQQQ|20250724|15:59:43.940511|S|580|18.35|0|580
C|SQQQ|20250724|15:59:43.940511|S|215|18.35|0|215
C|SQQQ|20250724|15:59:43.942391|S|305|18.35|0|305
C|SQQQ|20250724|15:59:43.944335|S|200|18.35|0|200
C|SQQQ|20250724|15:59:43.944392|S|185|18.35|0|185
C|SQQQ|20250724|15:59:43.944392|S|215|18.35|0|215
C|SQQQ|20250724|15:59:58.000447|S|145|18.36|0|145
C|SQQQ|20250724|15:59:58.485217|S|577|18.36|0|577
C|SQQQ|20250724|15:59:58.485217|S|978|18.36|0|978
C|SR|20250724|10:03:04.212965|S|100|76.23|0|100
C|SR|20250724|11:10:54.670345|S|1|76.42|0|1
C|SR|20250724|15:00:28.632497|S|10|76.82|0|10
C|SR|20250724|15:54:58.032354|S|1|76.79|0|1
C|SRAD|20250724|09:31:26.613602|S|59|28.42|0|59
C|SRAD|20250724|09:32:35.116950|S|4|28.42|0|4
C|SRAD|20250724|09:32:35.117013|S|4|28.42|0|4
C|SRAD|20250724|09:32:35.117070|S|3|28.42|0|3
C|SRAD|20250724|09:32:35.596559|S|4|28.42|0|4
C|SRAD|20250724|09:32:35.596630|S|4|28.42|0|4
C|SRAD|20250724|09:32:35.596764|S|3|28.42|0|3
C|SRAD|20250724|09:32:35.596864|S|3|28.42|0|3
C|SRAD|20250724|09:36:52.500165|S|100|28.4|0|100
C|SRAD|20250724|09:38:11.936516|S|100|28.45|0|100
C|SRAD|20250724|10:44:45.437780|S|101|27.98|0|101
C|SRAD|20250724|11:12:44.804641|S|7|27.98|0|7
C|SRAD|20250724|11:32:02.839806|S|100|28|0|100
C|SRAD|20250724|11:38:23.681771|S|100|28.005|0|100
C|SRAD|20250724|12:17:40.723635|S|103|27.995|0|103
C|SRAD|20250724|13:01:16.040460|S|105|28.015|0|105
C|SRAD|20250724|14:03:56.933772|S|120|27.975|0|120
C|SRAD|20250724|14:18:46.044166|S|100|27.98|0|100
C|SRAD|20250724|14:35:37.474226|S|205|27.94|0|205
C|SRAD|20250724|15:40:03.098918|S|38|28.03|0|38
C|SRAD|20250724|15:45:02.460666|S|143|28.015|0|143
C|SRAD|20250724|15:45:34.200814|S|150|28.05|0|150
C|SRAD|20250724|15:45:34.200907|S|150|28.05|0|150
C|SRAD|20250724|15:47:30.050631|S|180|28.08|0|180
C|SRAD|20250724|15:48:03.103662|S|190|28.1|0|190
C|SRAD|20250724|15:49:30.568081|S|4|28.09|0|4
C|SRAD|20250724|15:50:19.355495|S|150|28.12|0|150
C|SRAD|20250724|15:50:19.355511|S|190|28.12|0|190
C|SRAD|20250724|15:50:19.355558|S|4|28.12|0|4
C|SRAD|20250724|15:50:19.355578|S|150|28.12|0|150
C|SRAD|20250724|15:55:40.834220|S|100|28.14|0|100
C|SRCE|20250724|11:13:56.627711|S|4|62.4|0|4
C|SRCE|20250724|11:54:06.157156|S|2|62.41|0|2
C|SRCE|20250724|14:27:30.979047|S|10|62.35|0|10
C|SRCE|20250724|14:27:30.979307|S|10|62.35|0|10
C|SRCE|20250724|15:23:56.129305|S|2|62.15|0|2
C|SRCE|20250724|15:24:43.677178|S|10|62.15|0|10
C|SRCE|20250724|15:26:05.411651|S|3|62.15|0|3
C|SRCE|20250724|15:26:53.172160|S|3|62.17|0|3
C|SRCE|20250724|15:27:05.823504|S|3|62.17|0|3
C|SRCE|20250724|15:27:50.074441|S|3|62.17|0|3
C|SRCE|20250724|15:28:04.859286|S|10|62.17|0|10
C|SRCE|20250724|15:28:04.859298|S|10|62.17|0|10
C|SRCE|20250724|15:28:04.859342|S|10|62.17|0|10
C|SRCE|20250724|15:28:04.859408|S|5|62.17|0|5
C|SRCE|20250724|15:30:11.683494|S|3|62.19|0|3
C|SRCE|20250724|15:31:00.789736|S|3|62.21|0|3
C|SRCE|20250724|15:46:45.491587|S|6|61.9|0|6
C|SRCE|20250724|15:47:11.895678|S|6|61.9|0|6
C|SRCE|20250724|15:48:01.539583|S|6|61.89|0|6
C|SRCE|20250724|15:48:53.775335|S|6|61.87|0|6
C|SRCE|20250724|15:48:55.395901|S|4|61.87|0|4
C|SRDX|20250724|12:18:14.604110|S|8|31.9|0|8
C|SRE|20250724|09:34:42.429333|S|62|79.295|0|62
C|SRE|20250724|09:35:56.301112|S|37|79.395|0|37
C|SRE|20250724|10:06:56.189972|S|100|79.92|0|100
C|SRE|20250724|10:20:17.664502|S|155|79.835|0|155
C|SRE|20250724|10:31:28.546246|S|63|80.28|0|63
C|SRE|20250724|10:34:54.639193|S|10|80.35|0|10
C|SRE|20250724|10:45:11.963607|S|50|80.27|0|50
C|SRE|20250724|10:47:34.250294|S|63|80.26|0|63
C|SRE|20250724|10:48:52.746379|S|100|80.23|0|100
C|SRE|20250724|10:52:20.238345|S|63|80.3|0|63
C|SRE|20250724|10:57:32.630200|S|3|80.33|0|3
C|SRE|20250724|10:58:04.797905|S|100|80.29|0|100
C|SRE|20250724|10:58:04.797922|S|50|80.29|0|50
C|SRE|20250724|10:58:14.018546|S|1|80.26|0|1
C|SRE|20250724|11:00:33.197742|S|207|80.285|0|207
C|SRE|20250724|11:03:42.404809|S|63|80.445|0|63
C|SRE|20250724|11:05:52.155114|S|100|80.31|0|100
C|SRE|20250724|11:12:16.472300|S|2|80.36|0|2
C|SRE|20250724|11:19:03.617596|S|63|80.33|0|63
C|SRE|20250724|11:19:20.290133|S|63|80.285|0|63
C|SRE|20250724|11:20:51.794775|S|100|80.45|0|100
C|SRE|20250724|11:21:21.921800|S|100|80.44|0|100
C|SRE|20250724|11:27:20.173821|S|1|80.4|0|1
C|SRE|20250724|11:27:20.173821|S|1|80.4|0|1
C|SRE|20250724|11:27:20.173821|S|1|80.4|0|1
C|SRE|20250724|11:31:49.042728|S|100|80.44|0|100
C|SRE|20250724|11:31:49.042729|S|2|80.44|0|2
C|SRE|20250724|11:33:36.002235|S|87|80.46|0|87
C|SRE|20250724|11:35:26.115399|S|6|80.4|0|6
C|SRE|20250724|11:35:58.861258|S|63|80.425|0|63
C|SRE|20250724|11:39:45.387008|S|100|80.535|0|100
C|SRE|20250724|11:43:19.139510|S|100|80.39|0|100
C|SRE|20250724|11:43:19.140466|S|100|80.39|0|100
C|SRE|20250724|11:54:41.769507|S|100|80.46|0|100
C|SRE|20250724|11:59:44.215478|S|100|80.42|0|100
C|SRE|20250724|11:59:51.956120|S|2|80.4|0|2
C|SRE|20250724|11:59:51.956331|S|2|80.4|0|2
C|SRE|20250724|11:59:51.956331|S|98|80.4|0|98
C|SRE|20250724|12:02:14.350266|S|7|80.45|0|7
C|SRE|20250724|12:02:14.350266|S|100|80.45|0|100
C|SRE|20250724|12:07:59.643702|S|100|80.505|0|100
C|SRE|20250724|12:09:30.892544|S|2|80.51|0|2
C|SRE|20250724|12:09:30.892544|S|100|80.51|0|100
C|SRE|20250724|12:11:05.190559|S|100|80.46|0|100
C|SRE|20250724|12:20:23.231627|S|100|80.38|0|100
C|SRE|20250724|12:25:09.744791|S|40|80.33|0|40
C|SRE|20250724|12:29:54.484065|S|54|80.31|0|54
C|SRE|20250724|12:29:56.102499|S|38|80.31|0|38
C|SRE|20250724|12:34:02.457791|S|66|80.31|0|66
C|SRE|20250724|12:53:34.131820|S|1|80.36|0|1
C|SRE|20250724|12:53:34.131820|S|100|80.36|0|100
C|SRE|20250724|13:20:06.400485|S|52|80.5|0|52
C|SRE|20250724|13:20:06.400486|S|6|80.5|0|6
C|SRE|20250724|13:20:06.400486|S|1|80.5|0|1
C|SRE|20250724|13:20:06.400486|S|12|80.5|0|12
C|SRE|20250724|13:20:06.400486|S|1|80.5|0|1
C|SRE|20250724|13:38:54.054881|S|19|80.5|0|19
C|SRE|20250724|13:51:50.285005|S|5|80.58|0|5
C|SRE|20250724|13:51:50.285005|S|8|80.58|0|8
C|SRE|20250724|13:51:50.285005|S|4|80.58|0|4
C|SRE|20250724|13:51:50.285006|S|3|80.58|0|3
C|SRE|20250724|14:05:33.053888|S|13|80.58|0|13
C|SRE|20250724|14:11:56.095259|S|3|80.59|0|3
C|SRE|20250724|14:11:56.095259|S|8|80.59|0|8
C|SRE|20250724|14:11:56.095259|S|4|80.59|0|4
C|SRE|20250724|14:14:45.119438|S|100|80.59|0|100
C|SRE|20250724|14:14:45.119438|S|4|80.59|0|4
C|SRE|20250724|14:14:45.119438|S|2|80.59|0|2
C|SRE|20250724|14:18:00.011090|S|11|80.62|0|11
C|SRE|20250724|14:19:46.954361|S|99|80.6|0|99
C|SRE|20250724|14:43:38.831940|S|100|80.67|0|100
C|SRE|20250724|14:54:59.564267|S|6|80.52|0|6
C|SRE|20250724|14:54:59.564303|S|6|80.52|0|6
C|SRE|20250724|14:54:59.564304|S|6|80.52|0|6
C|SRE|20250724|14:54:59.564305|S|6|80.52|0|6
C|SRE|20250724|15:00:25.970750|S|3|80.59|0|3
C|SRE|20250724|15:00:31.706700|S|5|80.59|0|5
C|SRE|20250724|15:00:31.706700|S|15|80.59|0|15
C|SRE|20250724|15:01:10.003199|S|7|80.61|0|7
C|SRE|20250724|15:02:09.984535|S|100|80.61|0|100
C|SRE|20250724|15:05:43.027192|S|100|80.64|0|100
C|SRE|20250724|15:05:43.027193|S|1|80.64|0|1
C|SRE|20250724|15:11:41.605672|S|8|80.71|0|8
C|SRE|20250724|15:11:41.626417|S|31|80.71|0|31
C|SRE|20250724|15:11:41.626491|S|30|80.71|0|30
C|SRE|20250724|15:11:41.626491|S|4|80.71|0|4
C|SRE|20250724|15:11:41.626491|S|6|80.71|0|6
C|SRE|20250724|15:11:41.626491|S|2|80.71|0|2
C|SRE|20250724|15:11:41.626492|S|3|80.71|0|3
C|SRE|20250724|15:11:41.626493|S|4|80.71|0|4
C|SRE|20250724|15:11:41.626494|S|5|80.71|0|5
C|SRE|20250724|15:15:04.809627|S|12|80.77|0|12
C|SRE|20250724|15:15:26.689052|S|53|80.77|0|53
C|SRE|20250724|15:15:26.689052|S|3|80.77|0|3
C|SRE|20250724|15:15:26.689052|S|5|80.77|0|5
C|SRE|20250724|15:15:26.689052|S|7|80.77|0|7
C|SRE|20250724|15:15:26.689052|S|100|80.77|0|100
C|SRE|20250724|15:15:33.180982|S|13|80.76|0|13
C|SRE|20250724|15:15:33.182715|S|5|80.76|0|5
C|SRE|20250724|15:15:33.810058|S|82|80.76|0|82
C|SRE|20250724|15:17:36.771764|S|60|80.79|0|60
C|SRE|20250724|15:21:34.702297|S|5|80.8|0|5
C|SRE|20250724|15:28:00.537349|S|4|80.78|0|4
C|SRE|20250724|15:28:05.025584|S|96|80.78|0|96
C|SRE|20250724|15:29:19.723599|S|19|80.78|0|19
C|SRE|20250724|15:29:31.543773|S|5|80.79|0|5
C|SRE|20250724|15:30:17.508460|S|100|80.79|0|100
C|SRE|20250724|15:42:14.270729|S|46|80.72|0|46
C|SRE|20250724|15:42:14.270730|S|1|80.72|0|1
C|SRE|20250724|15:45:34.928347|S|63|80.695|0|63
C|SRE|20250724|15:50:30.360982|S|63|80.62|0|63
C|SRE|20250724|15:51:10.575826|S|6|80.61|0|6
C|SRE|20250724|15:51:11.682099|S|80|80.61|0|80
C|SRE|20250724|15:51:18.791431|S|14|80.61|0|14
C|SRE|20250724|15:51:18.791431|S|1|80.61|0|1
C|SRE|20250724|15:53:54.045579|S|12|80.65|0|12
C|SRE|20250724|15:53:54.045722|S|50|80.65|0|50
C|SRE|20250724|15:53:54.047383|S|38|80.65|0|38
C|SRE|20250724|15:53:54.047384|S|8|80.65|0|8
C|SRE|20250724|15:54:59.930811|S|2|80.65|0|2
C|SRE|20250724|15:54:59.931258|S|7|80.65|0|7
C|SRE|20250724|15:55:13.655204|S|50|80.65|0|50
C|SRE|20250724|15:55:13.874880|S|9|80.65|0|9
C|SRE|20250724|15:55:14.509003|S|32|80.65|0|32
C|SRE|20250724|15:55:14.509003|S|17|80.65|0|17
C|SRE|20250724|15:55:14.509003|S|1|80.65|0|1
C|SRE|20250724|15:55:28.360155|S|3|80.68|0|3
C|SRE|20250724|15:55:28.362878|S|50|80.68|0|50
C|SRE|20250724|15:55:28.362942|S|47|80.68|0|47
C|SRE|20250724|15:58:09.608465|S|1|80.67|0|1
C|SRE|20250724|15:58:09.608533|S|1|80.67|0|1
C|SRE|20250724|15:58:09.608533|S|7|80.67|0|7
C|SRE|20250724|15:58:25.012687|S|50|80.66|0|50
C|SRE|20250724|15:58:37.405653|S|82|80.65|0|82
C|SRE|20250724|15:58:44.683981|S|100|80.62|0|100
C|SRE|20250724|15:58:46.540228|S|4|80.59|0|4
C|SRE|20250724|15:59:27.160424|S|60|80.59|0|60
C|SRE|20250724|15:59:27.160542|S|90|80.59|0|90
C|SRE|20250724|15:59:29.543544|S|150|80.57|0|150
C|SRE|20250724|15:59:29.605252|S|150|80.58|0|150
C|SRE|20250724|15:59:32.882137|S|109|80.59|0|109
C|SRE|20250724|15:59:44.845791|S|12|80.535|0|12
C|SRE|20250724|15:59:46.556731|S|100|80.505|0|100
C|SRE|20250724|15:59:57.551245|S|100|80.47|0|100
C|SRFM|20250724|09:31:36.034576|S|125|5.39|0|125
C|SRFM|20250724|09:31:36.034601|S|475|5.39|0|475
C|SRFM|20250724|09:33:10.082165|S|36|5.54|0|36
C|SRFM|20250724|09:33:16.509440|S|69|5.55|0|69
C|SRFM|20250724|09:34:24.776914|S|400|5.38|0|400
C|SRFM|20250724|09:39:38.121691|S|1000|5.36|0|1000
C|SRFM|20250724|09:40:33.193269|S|14|5.335|0|14
C|SRFM|20250724|09:57:31.637673|S|41|5.65|0|41
C|SRFM|20250724|10:05:29.840965|S|100|5.84|0|100
C|SRFM|20250724|10:05:29.902030|S|100|5.865|0|100
C|SRFM|20250724|10:05:52.700020|S|33|5.87|0|33
C|SRFM|20250724|10:10:04.871390|S|1|5.64|0|1
C|SRFM|20250724|10:10:19.356694|S|500|5.61|0|500
C|SRFM|20250724|10:10:37.056785|S|45|5.59|0|45
C|SRFM|20250724|10:20:59.900707|S|100|5.67|0|100
C|SRFM|20250724|10:27:44.391603|S|30|5.61|0|30
C|SRFM|20250724|10:29:54.528868|S|13|5.61|0|13
C|SRFM|20250724|10:51:18.780245|S|88|5.61|0|88
C|SRFM|20250724|10:58:12.685061|S|10|5.61|0|10
C|SRFM|20250724|10:58:17.583549|S|20|5.61|0|20
C|SRFM|20250724|11:01:49.844649|S|11|5.61|0|11
C|SRFM|20250724|11:01:49.844650|S|60|5.61|0|60
C|SRFM|20250724|11:02:58.186466|S|10|5.61|0|10
C|SRFM|20250724|11:03:18.566771|S|100|5.64|0|100
C|SRFM|20250724|11:11:34.637663|S|100|5.66|0|100
C|SRFM|20250724|11:13:03.642879|S|50|5.65|0|50
C|SRFM|20250724|11:28:40.294922|S|2|5.75|0|2
C|SRFM|20250724|11:36:06.631073|S|100|5.61|0|100
C|SRFM|20250724|11:41:00.369859|S|6|5.74|0|6
C|SRFM|20250724|11:43:34.010779|S|200|5.77|0|200
C|SRFM|20250724|12:14:31.789669|S|100|5.65|0|100
C|SRFM|20250724|12:17:24.798277|S|100|5.685|0|100
C|SRFM|20250724|12:17:40.275419|S|59|5.67|0|59
C|SRFM|20250724|12:29:16.315860|S|19|5.69|0|19
C|SRFM|20250724|12:34:00.431233|S|10|5.75|0|10
C|SRFM|20250724|12:34:00.431241|S|10|5.75|0|10
C|SRFM|20250724|12:34:00.431248|S|10|5.75|0|10
C|SRFM|20250724|12:34:00.431295|S|300|5.75|0|300
C|SRFM|20250724|12:36:11.388134|S|100|5.71|0|100
C|SRFM|20250724|12:36:40.625266|S|100|5.66|0|100
C|SRFM|20250724|13:00:17.663581|S|9|5.51|0|9
C|SRFM|20250724|13:21:32.818713|S|50|5.61|0|50
C|SRFM|20250724|13:21:32.818713|S|30|5.61|0|30
C|SRFM|20250724|13:22:30.435342|S|29|5.56|0|29
C|SRFM|20250724|13:25:32.492250|S|38|5.56|0|38
C|SRFM|20250724|13:25:53.023007|S|2|5.53|0|2
C|SRFM|20250724|13:25:58.025442|S|1|5.53|0|1
C|SRFM|20250724|13:33:09.003909|S|30|5.56|0|30
C|SRFM|20250724|13:33:09.003909|S|40|5.56|0|40
C|SRFM|20250724|13:39:05.377636|S|30|5.57|0|30
C|SRFM|20250724|13:39:47.193704|S|1|5.57|0|1
C|SRFM|20250724|13:54:40.604165|S|50|5.51|0|50
C|SRFM|20250724|13:57:44.099897|S|50|5.51|0|50
C|SRFM|20250724|13:57:54.146295|S|150|5.495|0|150
C|SRFM|20250724|13:57:54.146365|S|50|5.495|0|50
C|SRFM|20250724|13:58:09.379931|S|24|5.48|0|24
C|SRFM|20250724|13:58:10.890269|S|15|5.48|0|15
C|SRFM|20250724|14:09:47.504837|S|1|5.52|0|1
C|SRFM|20250724|14:14:05.134326|S|40|5.52|0|40
C|SRFM|20250724|14:22:19.289525|S|16|5.57|0|16
C|SRFM|20250724|14:22:24.243036|S|14|5.57|0|14
C|SRFM|20250724|14:22:24.243036|S|15|5.57|0|15
C|SRFM|20250724|14:22:49.186987|S|35|5.57|0|35
C|SRFM|20250724|14:30:44.889390|S|6|5.55|0|6
C|SRFM|20250724|14:30:58.096163|S|1|5.55|0|1
C|SRFM|20250724|14:35:53.194563|S|1|5.55|0|1
C|SRFM|20250724|14:35:58.097425|S|1|5.55|0|1
C|SRFM|20250724|14:36:43.244801|S|58|5.54|0|58
C|SRFM|20250724|14:45:58.094647|S|1|5.52|0|1
C|SRFM|20250724|14:59:46.235755|S|1|5.665|0|1
C|SRFM|20250724|15:04:51.938444|S|10|5.59|0|10
C|SRFM|20250724|15:05:52.921664|S|2|5.59|0|2
C|SRFM|20250724|15:06:03.764154|S|8|5.59|0|8
C|SRFM|20250724|15:06:49.088163|S|50|5.59|0|50
C|SRFM|20250724|15:06:53.971174|S|2|5.59|0|2
C|SRFM|20250724|15:25:58.085249|S|1|5.66|0|1
C|SRFM|20250724|15:30:58.025306|S|1|5.65|0|1
C|SRFM|20250724|15:31:31.704559|S|39|5.65|0|39
C|SRFM|20250724|15:31:34.267660|S|1|5.62|0|1
C|SRFM|20250724|15:37:50.086774|S|40|5.64|0|40
C|SRFM|20250724|15:38:17.491242|S|10|5.64|0|10
C|SRFM|20250724|15:38:30.476151|S|40|5.63|0|40
C|SRFM|20250724|15:47:10.761501|S|20|5.58|0|20
C|SRFM|20250724|15:47:33.681381|S|60|5.58|0|60
C|SRFM|20250724|15:47:54.112611|S|50|5.58|0|50
C|SRFM|20250724|15:48:58.303845|S|40|5.58|0|40
C|SRFM|20250724|15:48:58.303845|S|20|5.58|0|20
C|SRFM|20250724|15:51:03.799250|S|70|5.57|0|70
C|SRFM|20250724|15:51:03.799250|S|50|5.57|0|50
C|SRFM|20250724|15:51:18.081597|S|130|5.58|0|130
C|SRFM|20250724|15:51:22.852441|S|10|5.58|0|10
C|SRFM|20250724|15:51:25.754451|S|10|5.58|0|10
C|SRFM|20250724|15:51:29.375588|S|20|5.58|0|20
C|SRFM|20250724|15:51:33.549615|S|10|5.58|0|10
C|SRFM|20250724|15:51:36.584486|S|10|5.58|0|10
C|SRFM|20250724|15:52:31.851790|S|100|5.61|0|100
C|SRFM|20250724|15:52:31.851803|S|17|5.61|0|17
C|SRFM|20250724|15:57:39.176940|S|3|5.66|0|3
C|SRFM|20250724|15:57:40.264251|S|4|5.66|0|4
C|SRFM|20250724|15:57:40.821397|S|19|5.66|0|19
C|SRFM|20250724|15:57:40.969589|S|3|5.66|0|3
C|SRFM|20250724|15:57:41.435389|S|21|5.66|0|21
C|SRFM|20250724|15:57:44.807937|S|2|5.66|0|2
C|SRFM|20250724|15:57:44.808375|S|38|5.66|0|38
C|SRFM|20250724|15:57:48.388056|S|1|5.65|0|1
C|SRFM|20250724|15:57:49.405920|S|3|5.65|0|3
C|SRFM|20250724|15:58:17.270306|S|1|5.66|0|1
C|SRFM|20250724|15:58:18.722185|S|100|5.65|0|100
C|SRFM|20250724|15:58:22.770794|S|10|5.64|0|10
C|SRFM|20250724|15:58:25.338831|S|10|5.64|0|10
C|SRFM|20250724|15:58:33.567202|S|3|5.63|0|3
C|SRFM|20250724|15:58:34.567357|S|1|5.63|0|1
C|SRFM|20250724|15:58:35.475977|S|16|5.63|0|16
C|SRFM|20250724|15:59:02.063986|S|200|5.62|0|200
C|SRLN|20250724|13:08:43.882335|S|51|41.64|0|51
C|SRLN|20250724|13:15:56.998454|S|53|41.64|0|53
C|SRLN|20250724|13:32:35.792239|S|100|41.64|0|100
C|SRLN|20250724|15:45:39.819315|S|100|41.62|0|100
C|SRLN|20250724|15:45:39.819316|S|400|41.62|0|400
C|SRLN|20250724|15:46:18.381491|S|200|41.62|0|200
C|SRLN|20250724|15:46:59.252082|S|100|41.62|0|100
C|SRLN|20250724|15:59:54.884443|S|100|41.61|0|100
C|SRLN|20250724|15:59:54.884443|S|63|41.61|0|63
C|SRPT|20250724|09:30:00.044173|S|100|12.78|0|100
C|SRPT|20250724|09:36:46.198993|S|10|12.74|0|10
C|SRPT|20250724|09:39:37.884193|S|100|12.66|0|100
C|SRPT|20250724|09:42:51.438358|S|23|12.57|0|23
C|SRPT|20250724|09:46:44.259052|S|100|12.61|0|100
C|SRPT|20250724|09:47:23.880227|S|10|12.6|0|10
C|SRPT|20250724|09:49:20.724797|S|70|12.54|0|70
C|SRPT|20250724|09:49:45.073920|S|23|12.52|0|23
C|SRPT|20250724|09:49:45.073979|S|38|12.52|0|38
C|SRPT|20250724|09:51:51.456331|S|23|12.56|0|23
C|SRPT|20250724|09:55:48.611423|S|9|12.59|0|9
C|SRPT|20250724|10:07:21.172048|S|10|12.46|0|10
C|SRPT|20250724|10:07:21.172480|S|11|12.46|0|11
C|SRPT|20250724|10:09:18.901774|S|6|12.43|0|6
C|SRPT|20250724|10:09:56.029087|S|6|12.42|0|6
C|SRPT|20250724|10:14:15.495705|S|4|12.38|0|4
C|SRPT|20250724|10:16:07.809661|S|7|12.38|0|7
C|SRPT|20250724|10:21:59.736686|S|17|12.24|0|17
C|SRPT|20250724|10:22:21.324085|S|100|12.16|0|100
C|SRPT|20250724|10:22:23.537447|S|23|12.16|0|23
C|SRPT|20250724|10:22:23.537472|S|10|12.16|0|10
C|SRPT|20250724|10:22:23.537538|S|38|12.16|0|38
C|SRPT|20250724|10:22:23.537802|S|29|12.16|0|29
C|SRPT|20250724|10:22:32.215181|S|100|12.17|0|100
C|SRPT|20250724|10:23:07.965962|S|99|12.21|0|99
C|SRPT|20250724|10:23:35.631863|S|100|12.2|0|100
C|SRPT|20250724|10:23:56.691685|S|100|12.17|0|100
C|SRPT|20250724|10:24:08.769203|S|12|12.17|0|12
C|SRPT|20250724|10:24:08.769263|S|38|12.17|0|38
C|SRPT|20250724|10:25:21.248918|S|100|12.19|0|100
C|SRPT|20250724|10:25:21.964497|S|100|12.19|0|100
C|SRPT|20250724|10:25:22.575286|S|100|12.2|0|100
C|SRPT|20250724|10:25:22.584378|S|100|12.2|0|100
C|SRPT|20250724|10:26:58.866247|S|10|12.18|0|10
C|SRPT|20250724|10:27:05.953289|S|10|12.18|0|10
C|SRPT|20250724|10:27:05.967665|S|90|12.18|0|90
C|SRPT|20250724|10:27:40.824346|S|100|12.14|0|100
C|SRPT|20250724|10:28:16.224853|S|100|12.16|0|100
C|SRPT|20250724|10:28:55.468314|S|4|12.13|0|4
C|SRPT|20250724|10:29:14.901637|S|42|12.14|0|42
C|SRPT|20250724|10:29:14.901887|S|58|12.14|0|58
C|SRPT|20250724|10:29:18.599562|S|100|12.14|0|100
C|SRPT|20250724|10:30:30.080733|S|100|12.14|0|100
C|SRPT|20250724|10:30:39.113730|S|11|12.14|0|11
C|SRPT|20250724|10:31:22.429181|S|11|12.15|0|11
C|SRPT|20250724|10:31:22.429194|S|12|12.15|0|12
C|SRPT|20250724|10:31:45.354770|S|100|12.12|0|100
C|SRPT|20250724|10:31:58.994815|S|2|12.15|0|2
C|SRPT|20250724|10:31:59.119910|S|98|12.15|0|98
C|SRPT|20250724|10:32:27.387055|S|100|12.18|0|100
C|SRPT|20250724|10:38:58.061489|S|10|12.2|0|10
C|SRPT|20250724|10:38:58.064784|S|10|12.2|0|10
C|SRPT|20250724|10:51:57.279582|S|22|12.15|0|22
C|SRPT|20250724|10:52:09.854315|S|100|12.145|0|100
C|SRPT|20250724|10:52:52.792866|S|100|12.11|0|100
C|SRPT|20250724|11:03:29.734155|S|14|12.19|0|14
C|SRPT|20250724|11:09:46.105690|S|120|12.41|0|120
C|SRPT|20250724|11:19:40.823964|S|38|12.07|0|38
C|SRPT|20250724|11:19:41.223152|S|100|12.02|0|100
C|SRPT|20250724|11:19:45.949815|S|7250|11.99|0|7250
C|SRPT|20250724|11:19:49.183778|S|762|12|0|762
C|SRPT|20250724|11:19:49.183785|S|127|12|0|127
C|SRPT|20250724|11:19:49.184014|S|192|12|0|192
C|SRPT|20250724|11:19:49.184020|S|192|12|0|192
C|SRPT|20250724|11:19:49.636230|S|43|11.98|0|43
C|SRPT|20250724|11:19:49.652444|S|100|11.98|0|100
C|SRPT|20250724|11:19:49.653208|S|5084|11.98|0|5084
C|SRPT|20250724|11:19:53.201125|S|100|11.92|0|100
C|SRPT|20250724|11:20:02.944071|S|150|11.825|0|150
C|SRPT|20250724|11:20:02.944072|S|612|11.83|0|612
C|SRPT|20250724|11:20:02.944079|S|127|11.83|0|127
C|SRPT|20250724|11:20:02.944124|S|127|11.83|0|127
C|SRPT|20250724|11:20:02.944615|S|9111|11.83|0|9111
C|SRPT|20250724|11:20:04.433998|S|23|11.83|0|23
C|SRPT|20250724|11:20:08.769040|S|38|11.915|0|38
C|SRPT|20250724|11:20:44.807676|S|588|11.96|0|588
C|SRPT|20250724|11:20:44.807683|S|639|11.96|0|639
C|SRPT|20250724|11:20:44.807714|S|147|11.96|0|147
C|SRPT|20250724|11:20:44.807825|S|924|11.96|0|924
C|SRPT|20250724|11:20:44.807878|S|231|11.96|0|231
C|SRPT|20250724|11:20:45.291812|S|1|11.93|0|1
C|SRPT|20250724|11:20:45.292831|S|1176|11.91|0|1176
C|SRPT|20250724|11:20:45.292838|S|294|11.91|0|294
C|SRPT|20250724|11:20:48.985722|S|505|11.87|0|505
C|SRPT|20250724|11:20:48.985790|S|347|11.87|0|347
C|SRPT|20250724|11:20:50.481324|S|303|11.86|0|303
C|SRPT|20250724|11:20:50.481331|S|101|11.86|0|101
C|SRPT|20250724|11:20:50.481450|S|5544|11.86|0|5544
C|SRPT|20250724|11:21:08.499265|S|100|11.96|0|100
C|SRPT|20250724|11:21:27.315987|S|85|11.91|0|85
C|SRPT|20250724|11:21:27.315994|S|85|11.91|0|85
C|SRPT|20250724|11:21:27.316461|S|5830|11.91|0|5830
C|SRPT|20250724|11:21:29.245111|S|340|11.83|0|340
C|SRPT|20250724|11:21:29.245122|S|85|11.83|0|85
C|SRPT|20250724|11:21:29.245359|S|147|11.83|0|147
C|SRPT|20250724|11:21:29.318704|S|147|11.83|0|147
C|SRPT|20250724|11:21:29.318716|S|85|11.83|0|85
C|SRPT|20250724|11:21:29.318716|S|147|11.83|0|147
C|SRPT|20250724|11:21:29.318736|S|147|11.83|0|147
C|SRPT|20250724|11:21:29.339651|S|588|11.83|0|588
C|SRPT|20250724|11:21:29.339651|S|340|11.83|0|340
C|SRPT|20250724|11:21:29.339684|S|110|11.83|0|110
C|SRPT|20250724|11:21:29.339692|S|147|11.83|0|147
C|SRPT|20250724|11:21:29.339804|S|171|11.83|0|171
C|SRPT|20250724|11:21:29.339854|S|171|11.83|0|171
C|SRPT|20250724|11:21:29.339861|S|342|11.83|0|342
C|SRPT|20250724|11:21:29.347058|S|1|11.83|0|1
C|SRPT|20250724|11:21:38.413722|S|38|11.79|0|38
C|SRPT|20250724|11:22:09.180272|S|100|11.95|0|100
C|SRPT|20250724|11:22:09.180283|E|38|11.95|0|38
C|SRPT|20250724|11:22:09.188706|S|38|11.945|0|38
C|SRPT|20250724|11:23:51.820899|S|100|12.035|0|100
C|SRPT|20250724|11:24:27.884265|S|1210|11.95|0|1210
C|SRPT|20250724|11:24:27.884277|S|121|11.95|0|121
C|SRPT|20250724|11:24:27.884514|S|643|11.95|0|643
C|SRPT|20250724|11:24:27.884648|S|1120|11.95|0|1120
C|SRPT|20250724|11:24:27.884654|S|224|11.95|0|224
C|SRPT|20250724|11:24:28.699135|S|600|11.95|0|600
C|SRPT|20250724|11:24:28.699228|S|274|11.95|0|274
C|SRPT|20250724|11:24:28.699257|S|808|11.95|0|808
C|SRPT|20250724|11:26:52.417321|S|38|11.755|0|38
C|SRPT|20250724|11:26:52.417474|S|38|11.755|0|38
C|SRPT|20250724|11:26:52.417623|S|38|11.755|0|38
C|SRPT|20250724|11:28:17.458069|E|18|11.88|0|18
C|SRPT|20250724|11:28:50.348393|S|2000|11.86|0|2000
C|SRPT|20250724|11:29:35.787953|E|17|11.97|0|17
C|SRPT|20250724|11:30:12.386265|S|20|11.98|0|20
C|SRPT|20250724|11:34:35.252600|S|100|11.72|0|100
C|SRPT|20250724|11:34:45.230970|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.230970|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.230989|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.230990|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.230990|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231032|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231032|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.231042|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231043|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.231053|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.231053|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231064|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231064|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.231093|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.231093|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231283|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231283|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.231417|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.231417|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231428|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231428|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.231438|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.231438|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.234874|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.234874|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.235174|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.235313|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.279224|S|48|11.65|0|48
C|SRPT|20250724|11:34:45.279587|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.279587|S|52|11.65|0|52
C|SRPT|20250724|11:34:45.279718|S|52|11.65|0|52
C|SRPT|20250724|11:34:45.279718|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.279888|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280025|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280079|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280185|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280195|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280321|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280330|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280377|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280458|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280484|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.280514|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.417805|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.417817|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.417826|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.705695|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.705696|S|341|11.65|0|341
C|SRPT|20250724|11:34:45.705744|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.706223|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.706224|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.706232|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.706244|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706244|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.706267|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706267|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.706283|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.706283|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706293|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706293|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.706302|S|100|11.65|0|100
C|SRPT|20250724|11:34:45.706319|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.706331|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.706331|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706342|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706342|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.706354|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706354|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.706370|S|7|11.65|0|7
C|SRPT|20250724|11:34:45.706370|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706371|S|76|11.65|0|76
C|SRPT|20250724|11:34:45.706380|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706381|S|69|11.65|0|69
C|SRPT|20250724|11:34:45.706401|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706525|S|93|11.65|0|93
C|SRPT|20250724|11:34:45.706525|S|7|11.65|0|7
C|SRPT|20250724|11:34:45.706535|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706535|S|7|11.65|0|7
C|SRPT|20250724|11:34:45.706545|S|83|11.65|0|83
C|SRPT|20250724|11:34:45.706545|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706560|S|83|11.65|0|83
C|SRPT|20250724|11:34:45.706560|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706577|S|83|11.65|0|83
C|SRPT|20250724|11:34:45.706578|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706589|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706589|S|83|11.65|0|83
C|SRPT|20250724|11:34:45.706601|S|83|11.65|0|83
C|SRPT|20250724|11:34:45.706602|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706618|S|83|11.65|0|83
C|SRPT|20250724|11:34:45.706618|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706631|S|83|11.65|0|83
C|SRPT|20250724|11:34:45.706631|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706646|S|83|11.65|0|83
C|SRPT|20250724|11:34:45.706647|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706658|S|41|11.65|0|41
C|SRPT|20250724|11:34:45.706658|S|83|11.65|0|83
C|SRPT|20250724|11:34:45.706676|S|59|11.65|0|59
C|SRPT|20250724|11:34:45.706676|S|41|11.65|0|41
C|SRPT|20250724|11:34:45.706677|S|59|11.65|0|59
C|SRPT|20250724|11:34:45.706678|S|41|11.65|0|41
C|SRPT|20250724|11:34:45.706698|S|59|11.65|0|59
C|SRPT|20250724|11:34:45.706699|S|41|11.65|0|41
C|SRPT|20250724|11:34:45.706699|S|24|11.65|0|24
C|SRPT|20250724|11:34:45.706701|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706701|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706729|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706730|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706730|S|31|11.65|0|31
C|SRPT|20250724|11:34:45.706733|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706733|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706733|S|4|11.65|0|4
C|SRPT|20250724|11:34:45.706733|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706754|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706754|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706755|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706755|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706774|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706774|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706774|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706776|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706796|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706796|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706796|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706797|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706809|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706809|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706832|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706832|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706833|S|31|11.65|0|31
C|SRPT|20250724|11:34:45.706842|S|4|11.65|0|4
C|SRPT|20250724|11:34:45.706842|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706852|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706852|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706879|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706879|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706895|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706895|S|65|11.65|0|65
C|SRPT|20250724|11:34:45.706904|S|35|11.65|0|35
C|SRPT|20250724|11:34:45.706905|S|48|11.65|0|48
C|SRPT|20250724|11:34:45.706914|S|52|11.65|0|52
C|SRPT|20250724|11:34:45.706915|S|48|11.65|0|48
C|SRPT|20250724|11:34:45.706925|S|52|11.65|0|52
C|SRPT|20250724|11:34:45.706925|S|31|11.65|0|31
C|SRPT|20250724|11:34:45.706939|S|69|11.65|0|69
C|SRPT|20250724|11:34:45.706939|S|31|11.65|0|31
C|SRPT|20250724|11:34:45.706952|S|69|11.65|0|69
C|SRPT|20250724|11:34:45.706953|S|14|11.65|0|14
C|SRPT|20250724|11:34:45.706962|S|17|11.65|0|17
C|SRPT|20250724|11:34:45.706969|S|13|11.65|0|13
C|SRPT|20250724|11:34:45.706990|S|44|11.65|0|44
C|SRPT|20250724|11:34:45.706990|S|56|11.65|0|56
C|SRPT|20250724|11:34:45.707009|S|56|11.65|0|56
C|SRPT|20250724|11:34:45.707009|S|92|11.65|0|92
C|SRPT|20250724|11:34:45.707022|S|8|11.65|0|8
C|SRPT|20250724|11:34:45.707022|S|92|11.65|0|92
C|SRPT|20250724|11:34:45.707035|S|8|11.65|0|8
C|SRPT|20250724|11:34:45.707035|S|92|11.65|0|92
C|SRPT|20250724|11:34:45.707056|S|75|11.65|0|75
C|SRPT|20250724|11:34:45.707056|S|8|11.65|0|8
C|SRPT|20250724|11:34:45.707057|S|25|11.65|0|25
C|SRPT|20250724|11:34:45.707058|S|75|11.65|0|75
C|SRPT|20250724|11:34:45.707071|S|73|11.65|0|73
C|SRPT|20250724|11:34:45.707071|S|25|11.65|0|25
C|SRPT|20250724|11:34:45.707992|S|27|11.65|0|27
C|SRPT|20250724|11:34:45.707992|S|73|11.65|0|73
C|SRPT|20250724|11:34:45.751577|S|27|11.65|0|27
C|SRPT|20250724|11:34:45.751577|S|73|11.65|0|73
C|SRPT|20250724|11:34:58.322919|S|100|11.67|0|100
C|SRPT|20250724|11:35:17.169517|S|100|11.635|0|100
C|SRPT|20250724|11:41:55.781665|S|86|11.39|0|86
C|SRPT|20250724|11:41:55.781680|S|14|11.39|0|14
C|SRPT|20250724|11:47:30.203329|S|200|11.22|0|200
C|SRPT|20250724|11:50:40.746608|S|100|11.13|0|100
C|SRPT|20250724|11:50:47.091727|S|741|11.07|0|741
C|SRPT|20250724|11:50:47.091739|S|247|11.07|0|247
C|SRPT|20250724|11:50:47.091740|S|247|11.07|0|247
C|SRPT|20250724|11:50:47.091965|S|2085|11.07|0|2085
C|SRPT|20250724|11:50:47.091971|S|834|11.07|0|834
C|SRPT|20250724|11:50:47.092101|S|900|11.07|0|900
C|SRPT|20250724|11:50:47.092108|S|450|11.07|0|450
C|SRPT|20250724|11:50:48.479163|S|1|11.06|0|1
C|SRPT|20250724|11:50:48.481221|S|2983|11.06|0|2983
C|SRPT|20250724|11:50:51.428342|S|494|11.07|0|494
C|SRPT|20250724|11:50:51.428348|S|494|11.07|0|494
C|SRPT|20250724|11:50:51.428376|S|494|11.07|0|494
C|SRPT|20250724|11:50:56.180108|S|417|11.07|0|417
C|SRPT|20250724|11:50:56.180118|S|591|11.07|0|591
C|SRPT|20250724|11:50:56.180148|S|400|11.07|0|400
C|SRPT|20250724|11:50:56.180221|S|450|11.07|0|450
C|SRPT|20250724|11:50:56.180227|S|450|11.07|0|450
C|SRPT|20250724|11:50:56.180393|S|97|11.07|0|97
C|SRPT|20250724|11:50:56.184938|S|452|11.07|0|452
C|SRPT|20250724|11:50:56.428203|S|618|11.06|0|618
C|SRPT|20250724|11:50:56.442971|S|481|11.06|0|481
C|SRPT|20250724|11:50:56.442987|S|192|11.06|0|192
C|SRPT|20250724|11:50:56.442987|S|6000|11.06|0|6000
C|SRPT|20250724|11:51:18.850607|S|388|11.1|0|388
C|SRPT|20250724|11:51:18.850855|S|223|11.1|0|223
C|SRPT|20250724|11:51:19.980240|S|4389|11.09|0|4389
C|SRPT|20250724|11:51:35.799018|S|112|11.11|0|112
C|SRPT|20250724|11:51:37.718942|S|63|11.11|0|63
C|SRPT|20250724|11:51:37.719489|S|127|11.11|0|127
C|SRPT|20250724|11:51:43.290451|S|85|11.11|0|85
C|SRPT|20250724|11:51:44.830912|S|527|11.11|0|527
C|SRPT|20250724|11:51:44.831045|S|4086|11.11|0|4086
C|SRPT|20250724|11:52:28.914483|S|280|11.09|0|280
C|SRPT|20250724|11:52:28.914500|S|280|11.09|0|280
C|SRPT|20250724|11:52:28.914500|S|280|11.09|0|280
C|SRPT|20250724|11:52:28.914576|S|280|11.09|0|280
C|SRPT|20250724|11:52:28.914591|S|280|11.09|0|280
C|SRPT|20250724|11:52:28.914604|S|280|11.09|0|280
C|SRPT|20250724|11:52:28.914637|S|1320|11.09|0|1320
C|SRPT|20250724|11:52:28.914700|S|280|11.09|0|280
C|SRPT|20250724|11:52:28.914775|S|1720|11.09|0|1720
C|SRPT|20250724|11:52:54.707718|S|102|11.07|0|102
C|SRPT|20250724|11:52:55.686800|S|589|11.07|0|589
C|SRPT|20250724|11:52:55.745341|S|589|11.07|0|589
C|SRPT|20250724|11:52:56.638284|S|589|11.07|0|589
C|SRPT|20250724|11:53:05.060666|S|280|11.03|0|280
C|SRPT|20250724|11:53:05.060673|S|280|11.03|0|280
C|SRPT|20250724|11:53:05.060724|S|8|11.03|0|8
C|SRPT|20250724|11:53:05.060773|S|280|11.03|0|280
C|SRPT|20250724|11:53:05.061159|S|2336|11.03|0|2336
C|SRPT|20250724|11:53:05.061336|S|947|11.03|0|947
C|SRPT|20250724|11:53:05.061336|S|2241|11.03|0|2241
C|SRPT|20250724|11:53:05.061342|S|280|11.03|0|280
C|SRPT|20250724|11:53:05.061359|S|280|11.03|0|280
C|SRPT|20250724|11:53:05.061373|S|215|11.03|0|215
C|SRPT|20250724|11:53:05.061373|S|584|11.03|0|584
C|SRPT|20250724|11:53:19.518232|S|1|10.99|0|1
C|SRPT|20250724|11:53:19.518240|S|1|10.99|0|1
C|SRPT|20250724|11:53:19.518250|S|1|10.99|0|1
C|SRPT|20250724|11:53:19.518269|S|1|10.99|0|1
C|SRPT|20250724|11:53:19.518284|S|1|10.99|0|1
C|SRPT|20250724|11:53:19.518292|S|1|10.99|0|1
C|SRPT|20250724|11:53:19.518311|S|2|10.99|0|2
C|SRPT|20250724|11:53:19.518324|S|2|10.99|0|2
C|SRPT|20250724|11:53:19.518346|S|2|10.99|0|2
C|SRPT|20250724|11:53:19.518357|S|3|10.99|0|3
C|SRPT|20250724|11:53:19.518378|S|4|10.99|0|4
C|SRPT|20250724|11:53:19.518390|S|4|10.99|0|4
C|SRPT|20250724|11:53:19.518406|S|4|10.99|0|4
C|SRPT|20250724|11:53:19.518417|S|5|10.99|0|5
C|SRPT|20250724|11:53:19.518428|S|5|10.99|0|5
C|SRPT|20250724|11:53:19.518435|S|5|10.99|0|5
C|SRPT|20250724|11:53:19.518457|S|5|10.99|0|5
C|SRPT|20250724|11:53:19.518465|S|5|10.99|0|5
C|SRPT|20250724|11:53:19.518474|S|9|10.99|0|9
C|SRPT|20250724|11:53:19.518487|S|10|10.99|0|10
C|SRPT|20250724|11:53:19.518499|S|10|10.99|0|10
C|SRPT|20250724|11:53:19.518507|S|10|10.99|0|10
C|SRPT|20250724|11:53:19.518519|S|10|10.99|0|10
C|SRPT|20250724|11:53:19.518534|S|10|10.99|0|10
C|SRPT|20250724|11:53:19.518548|S|20|10.99|0|20
C|SRPT|20250724|11:53:19.518568|S|20|10.99|0|20
C|SRPT|20250724|11:53:19.518575|S|20|10.99|0|20
C|SRPT|20250724|11:53:19.518583|S|20|10.99|0|20
C|SRPT|20250724|11:53:19.518607|S|25|10.99|0|25
C|SRPT|20250724|11:53:19.518613|S|24|10.99|0|24
C|SRPT|20250724|11:53:19.518624|S|30|10.99|0|30
C|SRPT|20250724|11:53:19.518636|S|33|10.99|0|33
C|SRPT|20250724|11:53:19.518647|S|50|10.99|0|50
C|SRPT|20250724|11:53:19.518665|S|50|10.99|0|50
C|SRPT|20250724|11:53:19.518673|S|50|10.99|0|50
C|SRPT|20250724|11:53:19.518690|S|50|10.99|0|50
C|SRPT|20250724|11:53:19.518700|S|55|10.99|0|55
C|SRPT|20250724|11:53:19.518736|S|67|10.99|0|67
C|SRPT|20250724|11:53:20.201876|S|2727|10.97|0|2727
C|SRPT|20250724|11:53:20.201892|S|303|10.97|0|303
C|SRPT|20250724|11:53:20.201893|S|303|10.97|0|303
C|SRPT|20250724|11:53:20.202118|S|1956|10.97|0|1956
C|SRPT|20250724|11:53:20.202123|S|489|10.97|0|489
C|SRPT|20250724|11:53:20.202169|S|1|10.97|0|1
C|SRPT|20250724|11:53:20.203116|S|3596|10.97|0|3596
C|SRPT|20250724|11:54:43.902222|S|100|10.93|0|100
C|SRPT|20250724|11:54:43.902763|S|1885|10.93|0|1885
C|SRPT|20250724|11:54:43.962925|S|100|10.93|0|100
C|SRPT|20250724|11:54:45.129822|S|2715|10.93|0|2715
C|SRPT|20250724|11:55:53.839070|S|66|10.88|0|66
C|SRPT|20250724|11:55:53.839249|S|9|10.88|0|9
C|SRPT|20250724|11:56:41.906822|S|16|10.77|0|16
C|SRPT|20250724|11:56:41.906822|S|23|10.77|0|23
C|SRPT|20250724|11:57:25.195857|S|126|10.78|0|126
C|SRPT|20250724|11:57:26.915609|S|180|10.77|0|180
C|SRPT|20250724|11:57:26.921149|S|100|10.77|0|100
C|SRPT|20250724|11:57:26.921466|S|163|10.77|0|163
C|SRPT|20250724|11:57:26.922008|S|50|10.77|0|50
C|SRPT|20250724|11:57:27.415115|S|12|10.75|0|12
C|SRPT|20250724|11:57:27.467515|S|5|10.75|0|5
C|SRPT|20250724|11:57:27.723979|S|100|10.75|0|100
C|SRPT|20250724|11:57:28.453994|S|144|10.74|0|144
C|SRPT|20250724|11:57:28.453994|S|155|10.74|0|155
C|SRPT|20250724|11:57:28.454030|S|1|10.74|0|1
C|SRPT|20250724|11:57:28.779449|S|855|10.74|0|855
C|SRPT|20250724|11:57:29.096508|S|100|10.74|0|100
C|SRPT|20250724|11:57:29.333651|S|200|10.74|0|200
C|SRPT|20250724|11:57:29.359392|S|1|10.74|0|1
C|SRPT|20250724|11:57:29.724536|S|200|10.74|0|200
C|SRPT|20250724|11:57:29.788946|S|419|10.74|0|419
C|SRPT|20250724|11:57:50.060307|S|1889|10.77|0|1889
C|SRPT|20250724|11:58:35.549479|S|248|10.72|0|248
C|SRPT|20250724|11:58:35.549488|S|124|10.72|0|124
C|SRPT|20250724|11:58:35.549496|S|615|10.72|0|615
C|SRPT|20250724|11:58:35.550040|S|40|10.72|0|40
C|SRPT|20250724|11:58:36.528040|S|50|10.71|0|50
C|SRPT|20250724|11:58:38.231339|S|9|10.7|0|9
C|SRPT|20250724|11:58:38.231465|S|8914|10.7|0|8914
C|SRPT|20250724|11:59:58.393412|S|8|10.84|0|8
C|SRPT|20250724|12:05:29.731959|E|38|10.885|0|38
C|SRPT|20250724|12:06:40.799676|S|110|10.79|0|110
C|SRPT|20250724|12:06:40.930100|S|38|10.785|0|38
C|SRPT|20250724|12:06:40.930176|S|38|10.785|0|38
C|SRPT|20250724|12:06:40.930239|S|24|10.785|0|24
C|SRPT|20250724|12:06:40.930518|S|1|10.79|0|1
C|SRPT|20250724|12:07:15.660655|S|11|10.82|0|11
C|SRPT|20250724|12:07:15.660674|S|99|10.82|0|99
C|SRPT|20250724|12:12:02.299882|S|100|10.82|0|100
C|SRPT|20250724|12:13:10.720228|S|160|10.845|0|160
C|SRPT|20250724|12:38:52.181465|S|14|10.87|0|14
C|SRPT|20250724|12:39:09.861009|S|11|10.8|0|11
C|SRPT|20250724|12:39:09.861016|S|100|10.8|0|100
C|SRPT|20250724|12:39:10.360508|S|38|10.81|0|38
C|SRPT|20250724|12:40:27.518812|S|15|10.78|0|15
C|SRPT|20250724|12:40:30.389369|S|100|10.76|0|100
C|SRPT|20250724|12:40:33.327581|S|100|10.755|0|100
C|SRPT|20250724|12:40:33.476458|S|100|10.74|0|100
C|SRPT|20250724|12:40:53.613937|S|38|10.705|0|38
C|SRPT|20250724|12:40:53.614014|S|38|10.705|0|38
C|SRPT|20250724|12:40:53.614874|S|38|10.705|0|38
C|SRPT|20250724|12:40:53.614931|S|38|10.705|0|38
C|SRPT|20250724|12:40:53.614988|S|38|10.705|0|38
C|SRPT|20250724|12:40:53.615055|S|38|10.705|0|38
C|SRPT|20250724|12:40:53.615112|S|38|10.705|0|38
C|SRPT|20250724|12:40:53.615170|S|34|10.705|0|34
C|SRPT|20250724|12:41:12.221088|S|261|10.61|0|261
C|SRPT|20250724|12:41:43.740532|S|100|10.61|0|100
C|SRPT|20250724|12:42:19.521550|S|35|10.66|0|35
C|SRPT|20250724|12:42:19.521752|S|17|10.66|0|17
C|SRPT|20250724|12:43:06.547232|S|38|10.695|0|38
C|SRPT|20250724|12:43:06.547295|S|38|10.695|0|38
C|SRPT|20250724|12:43:08.514366|S|100|10.7|0|100
C|SRPT|20250724|12:43:08.514384|S|32|10.7|0|32
C|SRPT|20250724|12:43:08.514385|S|33|10.7|0|33
C|SRPT|20250724|12:43:08.514430|S|35|10.7|0|35
C|SRPT|20250724|12:43:29.933832|S|100|10.66|0|100
C|SRPT|20250724|12:43:29.933895|S|38|10.66|0|38
C|SRPT|20250724|12:44:35.174913|S|11|10.67|0|11
C|SRPT|20250724|12:44:35.174976|S|11|10.67|0|11
C|SRPT|20250724|12:44:35.175014|S|38|10.67|0|38
C|SRPT|20250724|12:44:35.175090|S|38|10.67|0|38
C|SRPT|20250724|12:44:35.175152|S|12|10.67|0|12
C|SRPT|20250724|12:45:15.003081|S|100|10.635|0|100
C|SRPT|20250724|12:45:15.003097|S|100|10.635|0|100
C|SRPT|20250724|12:45:15.003106|S|100|10.64|0|100
C|SRPT|20250724|12:45:15.003125|S|76|10.64|0|76
C|SRPT|20250724|12:45:15.003145|S|100|10.64|0|100
C|SRPT|20250724|12:45:15.003209|S|38|10.64|0|38
C|SRPT|20250724|12:45:15.003250|S|100|10.64|0|100
C|SRPT|20250724|12:45:15.003278|S|38|10.64|0|38
C|SRPT|20250724|12:45:15.003297|S|48|10.64|0|48
C|SRPT|20250724|12:46:00.055753|S|38|10.67|0|38
C|SRPT|20250724|12:46:00.055846|S|38|10.67|0|38
C|SRPT|20250724|12:46:00.055908|S|38|10.67|0|38
C|SRPT|20250724|12:46:00.055964|S|110|10.67|0|110
C|SRPT|20250724|12:46:00.055971|S|38|10.67|0|38
C|SRPT|20250724|12:46:00.056028|S|38|10.67|0|38
C|SRPT|20250724|12:46:00.056089|S|38|10.67|0|38
C|SRPT|20250724|12:46:00.056146|S|38|10.67|0|38
C|SRPT|20250724|12:46:00.056207|S|24|10.67|0|24
C|SRPT|20250724|12:46:58.586735|S|12|10.645|0|12
C|SRPT|20250724|12:47:00.165628|S|15|10.645|0|15
C|SRPT|20250724|12:47:00.186909|S|12|10.655|0|12
C|SRPT|20250724|12:47:12.047301|S|23|10.64|0|23
C|SRPT|20250724|12:47:12.047334|S|100|10.64|0|100
C|SRPT|20250724|12:47:12.047335|S|77|10.64|0|77
C|SRPT|20250724|12:48:08.374938|S|100|10.61|0|100
C|SRPT|20250724|12:48:11.088953|S|18|10.62|0|18
C|SRPT|20250724|12:48:11.088979|S|38|10.62|0|38
C|SRPT|20250724|12:48:11.089062|S|38|10.62|0|38
C|SRPT|20250724|12:48:12.711891|S|75|10.62|0|75
C|SRPT|20250724|12:48:12.711950|S|31|10.62|0|31
C|SRPT|20250724|12:48:39.972585|S|110|10.62|0|110
C|SRPT|20250724|12:48:39.979120|S|12|10.63|0|12
C|SRPT|20250724|12:48:45.031254|S|100|10.63|0|100
C|SRPT|20250724|12:48:45.031273|S|15|10.63|0|15
C|SRPT|20250724|12:48:45.031273|S|16|10.63|0|16
C|SRPT|20250724|12:48:45.031286|S|75|10.63|0|75
C|SRPT|20250724|12:48:45.031316|S|38|10.64|0|38
C|SRPT|20250724|12:48:45.031401|S|38|10.64|0|38
C|SRPT|20250724|12:48:45.031462|S|38|10.64|0|38
C|SRPT|20250724|12:48:45.031520|S|38|10.64|0|38
C|SRPT|20250724|12:48:45.031580|S|30|10.64|0|30
C|SRPT|20250724|12:49:03.991022|S|12|10.65|0|12
C|SRPT|20250724|12:49:53.446423|S|75|10.61|0|75
C|SRPT|20250724|12:49:53.446480|S|38|10.61|0|38
C|SRPT|20250724|12:49:53.446560|S|38|10.62|0|38
C|SRPT|20250724|12:49:53.446620|S|38|10.62|0|38
C|SRPT|20250724|12:49:53.446679|S|38|10.62|0|38
C|SRPT|20250724|12:50:00.869686|S|73|10.63|0|73
C|SRPT|20250724|12:50:48.422851|S|24|10.63|0|24
C|SRPT|20250724|12:50:48.423173|S|38|10.63|0|38
C|SRPT|20250724|12:50:48.489225|S|38|10.65|0|38
C|SRPT|20250724|12:50:49.956515|S|100|10.64|0|100
C|SRPT|20250724|12:50:49.956535|S|33|10.64|0|33
C|SRPT|20250724|12:50:49.956536|S|33|10.64|0|33
C|SRPT|20250724|12:50:49.956575|S|38|10.64|0|38
C|SRPT|20250724|12:50:49.956654|S|38|10.64|0|38
C|SRPT|20250724|12:50:49.956711|S|38|10.64|0|38
C|SRPT|20250724|12:50:49.956770|S|38|10.64|0|38
C|SRPT|20250724|12:50:49.956829|S|38|10.64|0|38
C|SRPT|20250724|12:50:49.956889|S|38|10.64|0|38
C|SRPT|20250724|12:51:35.621427|S|200|10.615|0|200
C|SRPT|20250724|12:52:33.691726|S|23|10.595|0|23
C|SRPT|20250724|12:52:33.691771|S|21|10.595|0|21
C|SRPT|20250724|12:52:33.691784|S|38|10.595|0|38
C|SRPT|20250724|12:52:33.691864|S|38|10.595|0|38
C|SRPT|20250724|12:52:33.692293|S|38|10.6|0|38
C|SRPT|20250724|12:52:34.095234|S|38|10.6|0|38
C|SRPT|20250724|12:52:35.014960|S|23|10.595|0|23
C|SRPT|20250724|12:52:35.015146|S|38|10.6|0|38
C|SRPT|20250724|12:52:35.015212|S|38|10.6|0|38
C|SRPT|20250724|12:52:35.015273|S|5|10.6|0|5
C|SRPT|20250724|12:52:35.015273|S|33|10.6|0|33
C|SRPT|20250724|12:52:35.015339|S|38|10.6|0|38
C|SRPT|20250724|12:52:35.015399|S|38|10.6|0|38
C|SRPT|20250724|12:52:35.015461|S|38|10.6|0|38
C|SRPT|20250724|12:52:35.015519|S|38|10.6|0|38
C|SRPT|20250724|12:52:35.015577|S|15|10.6|0|15
C|SRPT|20250724|12:53:21.218473|S|100|10.605|0|100
C|SRPT|20250724|12:53:21.225469|S|200|10.605|0|200
C|SRPT|20250724|12:53:49.956423|S|38|10.635|0|38
C|SRPT|20250724|12:53:49.956443|S|31|10.635|0|31
C|SRPT|20250724|12:53:49.956443|S|100|10.635|0|100
C|SRPT|20250724|12:53:49.956451|S|31|10.635|0|31
C|SRPT|20250724|12:53:49.956492|S|38|10.635|0|38
C|SRPT|20250724|12:53:49.956557|S|38|10.64|0|38
C|SRPT|20250724|12:53:50.968800|S|110|10.66|0|110
C|SRPT|20250724|12:55:05.675223|S|38|10.71|0|38
C|SRPT|20250724|12:55:05.675303|S|38|10.71|0|38
C|SRPT|20250724|12:55:05.675372|S|24|10.71|0|24
C|SRPT|20250724|12:55:34.994097|S|25|10.75|0|25
C|SRPT|20250724|12:55:45.480585|S|14|10.75|0|14
C|SRPT|20250724|12:55:45.480586|S|100|10.75|0|100
C|SRPT|20250724|12:55:45.480593|S|14|10.75|0|14
C|SRPT|20250724|12:55:45.480607|S|72|10.75|0|72
C|SRPT|20250724|12:56:20.127230|S|110|10.78|0|110
C|SRPT|20250724|12:56:20.127332|S|135|10.78|0|135
C|SRPT|20250724|12:56:20.165966|S|100|10.78|0|100
C|SRPT|20250724|12:56:47.959923|S|16|10.83|0|16
C|SRPT|20250724|12:57:20.683655|S|38|10.795|0|38
C|SRPT|20250724|12:57:21.726257|S|100|10.815|0|100
C|SRPT|20250724|12:57:26.156836|S|95|10.815|0|95
C|SRPT|20250724|12:57:26.156941|S|67|10.815|0|67
C|SRPT|20250724|12:58:14.033647|S|15|10.84|0|15
C|SRPT|20250724|12:58:14.033666|S|100|10.84|0|100
C|SRPT|20250724|12:58:14.033667|S|16|10.84|0|16
C|SRPT|20250724|12:58:14.033710|S|38|10.84|0|38
C|SRPT|20250724|12:58:14.033738|S|16|10.84|0|16
C|SRPT|20250724|12:58:14.486611|S|15|10.86|0|15
C|SRPT|20250724|12:58:32.369663|S|28|10.845|0|28
C|SRPT|20250724|12:58:32.369725|S|38|10.845|0|38
C|SRPT|20250724|12:59:00.054202|S|26|10.865|0|26
C|SRPT|20250724|12:59:00.054268|S|38|10.865|0|38
C|SRPT|20250724|12:59:16.747282|S|1|10.865|0|1
C|SRPT|20250724|12:59:18.781775|S|38|10.875|0|38
C|SRPT|20250724|12:59:18.781868|S|38|10.875|0|38
C|SRPT|20250724|12:59:18.781930|S|38|10.88|0|38
C|SRPT|20250724|12:59:44.562058|S|255|10.88|0|255
C|SRPT|20250724|12:59:44.562058|S|17|10.88|0|17
C|SRPT|20250724|12:59:44.562074|S|100|10.88|0|100
C|SRPT|20250724|12:59:44.562123|S|38|10.88|0|38
C|SRPT|20250724|12:59:44.562141|S|16|10.88|0|16
C|SRPT|20250724|12:59:44.562183|S|16|10.88|0|16
C|SRPT|20250724|12:59:44.562198|S|100|10.88|0|100
C|SRPT|20250724|12:59:44.562198|S|16|10.88|0|16
C|SRPT|20250724|12:59:44.562206|S|38|10.88|0|38
C|SRPT|20250724|12:59:44.562270|S|38|10.885|0|38
C|SRPT|20250724|12:59:44.562404|S|38|10.89|0|38
C|SRPT|20250724|12:59:44.562779|S|38|10.89|0|38
C|SRPT|20250724|12:59:44.562839|S|38|10.89|0|38
C|SRPT|20250724|12:59:44.562943|S|31|10.89|0|31
C|SRPT|20250724|12:59:44.562943|S|7|10.89|0|7
C|SRPT|20250724|12:59:44.563007|S|38|10.89|0|38
C|SRPT|20250724|12:59:44.563067|S|38|10.89|0|38
C|SRPT|20250724|12:59:44.563124|S|38|10.89|0|38
C|SRPT|20250724|12:59:44.581990|S|38|10.89|0|38
C|SRPT|20250724|12:59:44.582049|S|38|10.89|0|38
C|SRPT|20250724|12:59:44.582113|S|38|10.89|0|38
C|SRPT|20250724|12:59:44.584095|S|24|10.885|0|24
C|SRPT|20250724|12:59:50.119904|S|25|10.895|0|25
C|SRPT|20250724|12:59:50.119965|S|38|10.895|0|38
C|SRPT|20250724|13:00:31.201567|S|38|10.85|0|38
C|SRPT|20250724|13:00:31.201630|S|38|10.85|0|38
C|SRPT|20250724|13:01:00.075459|S|38|10.85|0|38
C|SRPT|20250724|13:01:00.075544|S|38|10.85|0|38
C|SRPT|20250724|13:01:00.075603|S|38|10.85|0|38
C|SRPT|20250724|13:01:00.075663|S|38|10.85|0|38
C|SRPT|20250724|13:01:00.595078|S|38|10.85|0|38
C|SRPT|20250724|13:01:00.595150|S|10|10.85|0|10
C|SRPT|20250724|13:01:55.418090|S|300|10.88|0|300
C|SRPT|20250724|13:02:08.954753|S|200|10.88|0|200
C|SRPT|20250724|13:02:08.961311|S|100|10.88|0|100
C|SRPT|20250724|13:02:28.196190|S|200|10.88|0|200
C|SRPT|20250724|13:02:56.354890|S|110|10.86|0|110
C|SRPT|20250724|13:02:56.354946|S|38|10.86|0|38
C|SRPT|20250724|13:02:56.354987|S|155|10.86|0|155
C|SRPT|20250724|13:02:56.355025|S|38|10.86|0|38
C|SRPT|20250724|13:02:56.355083|S|38|10.86|0|38
C|SRPT|20250724|13:02:56.355141|S|17|10.86|0|17
C|SRPT|20250724|13:02:56.355141|S|21|10.86|0|21
C|SRPT|20250724|13:02:56.355206|S|38|10.86|0|38
C|SRPT|20250724|13:02:56.355262|S|38|10.86|0|38
C|SRPT|20250724|13:02:56.355318|S|38|10.86|0|38
C|SRPT|20250724|13:02:56.355375|S|38|10.86|0|38
C|SRPT|20250724|13:02:56.355434|S|31|10.86|0|31
C|SRPT|20250724|13:02:58.145556|S|100|10.86|0|100
C|SRPT|20250724|13:03:41.424651|S|181|10.845|0|181
C|SRPT|20250724|13:03:41.424668|S|19|10.845|0|19
C|SRPT|20250724|13:03:41.424668|S|91|10.845|0|91
C|SRPT|20250724|13:03:41.424753|S|9|10.845|0|9
C|SRPT|20250724|13:04:14.514184|S|23|10.84|0|23
C|SRPT|20250724|13:04:14.514242|S|38|10.84|0|38
C|SRPT|20250724|13:04:15.261222|S|8|10.84|0|8
C|SRPT|20250724|13:04:15.261517|S|23|10.84|0|23
C|SRPT|20250724|13:04:15.261537|S|2|10.84|0|2
C|SRPT|20250724|13:04:21.053984|S|4|10.845|0|4
C|SRPT|20250724|13:04:21.053984|S|106|10.845|0|106
C|SRPT|20250724|13:04:21.054050|S|38|10.845|0|38
C|SRPT|20250724|13:04:21.054095|S|121|10.845|0|121
C|SRPT|20250724|13:04:21.059484|S|38|10.845|0|38
C|SRPT|20250724|13:04:21.059531|S|99|10.845|0|99
C|SRPT|20250724|13:04:21.059550|S|38|10.85|0|38
C|SRPT|20250724|13:04:21.059618|S|38|10.85|0|38
C|SRPT|20250724|13:04:21.059693|S|24|10.85|0|24
C|SRPT|20250724|13:05:18.733217|S|100|10.83|0|100
C|SRPT|20250724|13:05:18.733276|S|38|10.84|0|38
C|SRPT|20250724|13:05:28.212873|S|38|10.84|0|38
C|SRPT|20250724|13:05:32.086156|S|100|10.85|0|100
C|SRPT|20250724|13:05:32.086278|S|24|10.85|0|24
C|SRPT|20250724|13:06:47.093775|S|15|10.815|0|15
C|SRPT|20250724|13:06:47.093835|S|38|10.815|0|38
C|SRPT|20250724|13:06:47.093914|S|38|10.815|0|38
C|SRPT|20250724|13:07:04.805958|S|100|10.815|0|100
C|SRPT|20250724|13:07:04.806488|S|91|10.815|0|91
C|SRPT|20250724|13:07:04.806488|S|9|10.815|0|9
C|SRPT|20250724|13:08:15.118398|S|1|10.805|0|1
C|SRPT|20250724|13:08:15.118398|S|109|10.805|0|109
C|SRPT|20250724|13:08:15.124099|S|110|10.805|0|110
C|SRPT|20250724|13:08:23.047080|S|110|10.805|0|110
C|SRPT|20250724|13:08:23.047614|S|23|10.805|0|23
C|SRPT|20250724|13:08:23.047668|S|38|10.805|0|38
C|SRPT|20250724|13:08:23.047703|S|20|10.805|0|20
C|SRPT|20250724|13:08:23.047747|S|9|10.805|0|9
C|SRPT|20250724|13:08:23.048007|S|23|10.81|0|23
C|SRPT|20250724|13:08:23.048060|S|38|10.81|0|38
C|SRPT|20250724|13:08:23.048169|S|38|10.81|0|38
C|SRPT|20250724|13:09:12.593186|S|100|10.78|0|100
C|SRPT|20250724|13:09:12.593252|S|100|10.78|0|100
C|SRPT|20250724|13:09:12.593267|S|100|10.78|0|100
C|SRPT|20250724|13:09:12.593376|S|38|10.78|0|38
C|SRPT|20250724|13:09:12.593452|S|38|10.78|0|38
C|SRPT|20250724|13:09:12.593484|S|24|10.78|0|24
C|SRPT|20250724|13:09:12.593484|S|132|10.78|0|132
C|SRPT|20250724|13:09:12.593514|S|38|10.79|0|38
C|SRPT|20250724|13:09:12.593581|S|30|10.79|0|30
C|SRPT|20250724|13:09:35.198403|S|110|10.765|0|110
C|SRPT|20250724|13:09:35.198461|S|38|10.765|0|38
C|SRPT|20250724|13:09:35.198534|S|38|10.765|0|38
C|SRPT|20250724|13:09:35.198593|S|38|10.765|0|38
C|SRPT|20250724|13:09:35.198650|S|38|10.765|0|38
C|SRPT|20250724|13:09:35.198680|S|38|10.765|0|38
C|SRPT|20250724|13:10:29.371291|S|100|10.795|0|100
C|SRPT|20250724|13:10:29.371299|S|100|10.795|0|100
C|SRPT|20250724|13:11:34.568280|S|21|10.795|0|21
C|SRPT|20250724|13:11:34.568295|S|20|10.795|0|20
C|SRPT|20250724|13:11:34.568341|S|21|10.795|0|21
C|SRPT|20250724|13:12:43.764553|S|27|10.77|0|27
C|SRPT|20250724|13:12:49.965463|S|38|10.765|0|38
C|SRPT|20250724|13:12:51.739429|S|200|10.765|0|200
C|SRPT|20250724|13:13:36.512007|S|110|10.78|0|110
C|SRPT|20250724|13:13:36.512069|S|38|10.78|0|38
C|SRPT|20250724|13:13:36.512148|S|38|10.78|0|38
C|SRPT|20250724|13:13:36.512206|S|38|10.78|0|38
C|SRPT|20250724|13:13:36.512235|S|76|10.78|0|76
C|SRPT|20250724|13:13:57.029050|S|24|10.775|0|24
C|SRPT|20250724|13:13:57.029050|S|100|10.775|0|100
C|SRPT|20250724|13:13:57.029051|S|141|10.775|0|141
C|SRPT|20250724|13:13:57.029060|S|24|10.775|0|24
C|SRPT|20250724|13:13:57.029114|S|11|10.775|0|11
C|SRPT|20250724|13:14:17.616066|S|17|10.805|0|17
C|SRPT|20250724|13:14:17.616125|S|38|10.805|0|38
C|SRPT|20250724|13:14:17.616189|S|38|10.805|0|38
C|SRPT|20250724|13:14:17.616199|S|107|10.805|0|107
C|SRPT|20250724|13:14:34.168056|S|18|10.82|0|18
C|SRPT|20250724|13:14:34.168155|S|38|10.82|0|38
C|SRPT|20250724|13:14:34.168232|S|38|10.82|0|38
C|SRPT|20250724|13:14:35.441819|S|106|10.825|0|106
C|SRPT|20250724|13:14:55.179481|S|263|10.825|0|263
C|SRPT|20250724|13:15:15.465477|S|100|10.8|0|100
C|SRPT|20250724|13:15:15.466042|S|200|10.8|0|200
C|SRPT|20250724|13:15:15.469508|S|75|10.81|0|75
C|SRPT|20250724|13:17:42.920915|S|27|10.79|0|27
C|SRPT|20250724|13:17:42.921127|S|1|10.79|0|1
C|SRPT|20250724|13:17:55.581193|S|19|10.78|0|19
C|SRPT|20250724|13:17:55.581201|S|38|10.78|0|38
C|SRPT|20250724|13:17:55.581217|S|110|10.78|0|110
C|SRPT|20250724|13:17:55.581282|S|38|10.78|0|38
C|SRPT|20250724|13:19:12.918174|S|19|10.765|0|19
C|SRPT|20250724|13:19:14.051244|S|19|10.76|0|19
C|SRPT|20250724|13:19:14.235096|S|110|10.76|0|110
C|SRPT|20250724|13:19:14.235153|S|38|10.76|0|38
C|SRPT|20250724|13:19:14.235229|S|14|10.76|0|14
C|SRPT|20250724|13:20:00.458197|S|272|10.755|0|272
C|SRPT|20250724|13:20:15.492223|S|38|10.765|0|38
C|SRPT|20250724|13:20:15.578439|S|110|10.77|0|110
C|SRPT|20250724|13:20:15.578494|S|38|10.77|0|38
C|SRPT|20250724|13:20:15.578554|S|38|10.77|0|38
C|SRPT|20250724|13:20:15.578612|S|38|10.77|0|38
C|SRPT|20250724|13:20:15.578667|S|38|10.77|0|38
C|SRPT|20250724|13:20:15.578723|S|38|10.77|0|38
C|SRPT|20250724|13:20:15.579398|S|38|10.77|0|38
C|SRPT|20250724|13:20:15.579458|S|38|10.77|0|38
C|SRPT|20250724|13:20:15.579871|S|14|10.77|0|14
C|SRPT|20250724|13:20:15.579871|S|24|10.77|0|24
C|SRPT|20250724|13:20:15.579935|S|38|10.77|0|38
C|SRPT|20250724|13:20:15.579992|S|38|10.77|0|38
C|SRPT|20250724|13:20:15.587341|S|170|10.765|0|170
C|SRPT|20250724|13:20:15.596314|S|170|10.765|0|170
C|SRPT|20250724|13:20:15.596410|S|70|10.765|0|70
C|SRPT|20250724|13:21:23.908492|S|100|10.81|0|100
C|SRPT|20250724|13:21:54.881056|S|100|10.75|0|100
C|SRPT|20250724|13:21:56.074923|S|18|10.75|0|18
C|SRPT|20250724|13:21:56.074930|S|18|10.75|0|18
C|SRPT|20250724|13:21:56.075290|S|64|10.75|0|64
C|SRPT|20250724|13:23:28.771593|S|131|10.745|0|131
C|SRPT|20250724|13:23:28.771654|S|38|10.745|0|38
C|SRPT|20250724|13:23:28.771732|S|38|10.745|0|38
C|SRPT|20250724|13:23:28.771790|S|38|10.745|0|38
C|SRPT|20250724|13:23:28.772145|S|45|10.745|0|45
C|SRPT|20250724|13:23:28.772145|S|55|10.745|0|55
C|SRPT|20250724|13:23:40.368720|S|38|10.745|0|38
C|SRPT|20250724|13:23:40.368859|S|38|10.75|0|38
C|SRPT|20250724|13:23:40.368930|S|38|10.75|0|38
C|SRPT|20250724|13:23:40.368989|S|38|10.75|0|38
C|SRPT|20250724|13:23:40.369042|S|25|10.75|0|25
C|SRPT|20250724|13:23:40.369063|S|38|10.75|0|38
C|SRPT|20250724|13:23:40.369097|S|40|10.75|0|40
C|SRPT|20250724|13:23:40.369097|S|74|10.75|0|74
C|SRPT|20250724|13:23:40.369110|S|18|10.75|0|18
C|SRPT|20250724|13:23:40.369134|S|108|10.75|0|108
C|SRPT|20250724|13:23:40.369134|S|101|10.75|0|101
C|SRPT|20250724|13:23:40.369151|S|99|10.75|0|99
C|SRPT|20250724|13:23:40.369151|S|1|10.75|0|1
C|SRPT|20250724|13:23:40.369151|S|99|10.75|0|99
C|SRPT|20250724|13:24:11.180429|S|20|10.745|0|20
C|SRPT|20250724|13:24:11.180486|S|38|10.745|0|38
C|SRPT|20250724|13:24:11.180559|S|38|10.745|0|38
C|SRPT|20250724|13:24:11.180673|S|38|10.75|0|38
C|SRPT|20250724|13:25:45.061586|S|110|10.735|0|110
C|SRPT|20250724|13:25:51.877353|S|110|10.735|0|110
C|SRPT|20250724|13:25:54.581143|S|16|10.735|0|16
C|SRPT|20250724|13:25:54.581254|S|38|10.735|0|38
C|SRPT|20250724|13:25:54.581322|S|38|10.735|0|38
C|SRPT|20250724|13:25:54.581382|S|38|10.735|0|38
C|SRPT|20250724|13:25:54.581442|S|38|10.735|0|38
C|SRPT|20250724|13:25:54.581500|S|38|10.735|0|38
C|SRPT|20250724|13:25:58.172460|S|126|10.745|0|126
C|SRPT|20250724|13:25:58.172460|S|174|10.745|0|174
C|SRPT|20250724|13:26:00.396448|S|38|10.745|0|38
C|SRPT|20250724|13:26:00.396524|S|38|10.745|0|38
C|SRPT|20250724|13:26:00.396586|S|24|10.745|0|24
C|SRPT|20250724|13:26:00.396586|S|14|10.745|0|14
C|SRPT|20250724|13:26:00.396843|S|38|10.745|0|38
C|SRPT|20250724|13:26:00.397024|S|38|10.745|0|38
C|SRPT|20250724|13:26:00.397085|S|10|10.745|0|10
C|SRPT|20250724|13:26:00.397085|S|28|10.745|0|28
C|SRPT|20250724|13:26:00.397149|S|38|10.75|0|38
C|SRPT|20250724|13:26:00.397239|S|38|10.745|0|38
C|SRPT|20250724|13:26:00.397290|S|16|10.745|0|16
C|SRPT|20250724|13:26:14.101057|S|480|10.765|0|480
C|SRPT|20250724|13:30:12.020486|S|133|10.74|0|133
C|SRPT|20250724|13:31:09.044555|S|26|10.71|0|26
C|SRPT|20250724|13:31:09.388958|S|20|10.71|0|20
C|SRPT|20250724|13:31:11.006982|S|26|10.71|0|26
C|SRPT|20250724|13:31:11.007187|S|17|10.715|0|17
C|SRPT|20250724|13:31:12.092425|S|110|10.72|0|110
C|SRPT|20250724|13:31:12.092483|S|38|10.72|0|38
C|SRPT|20250724|13:31:12.092559|S|38|10.72|0|38
C|SRPT|20250724|13:31:12.092616|S|38|10.72|0|38
C|SRPT|20250724|13:31:52.844877|S|110|10.73|0|110
C|SRPT|20250724|13:31:52.844934|S|38|10.73|0|38
C|SRPT|20250724|13:31:52.845007|S|38|10.73|0|38
C|SRPT|20250724|13:31:52.845062|S|38|10.73|0|38
C|SRPT|20250724|13:31:52.845118|S|38|10.73|0|38
C|SRPT|20250724|13:31:52.845175|S|38|10.73|0|38
C|SRPT|20250724|13:31:52.849232|S|110|10.73|0|110
C|SRPT|20250724|13:31:52.849282|S|38|10.73|0|38
C|SRPT|20250724|13:31:52.855731|S|52|10.73|0|52
C|SRPT|20250724|13:32:51.195655|S|110|10.705|0|110
C|SRPT|20250724|13:32:51.195718|S|38|10.705|0|38
C|SRPT|20250724|13:32:51.205945|S|110|10.705|0|110
C|SRPT|20250724|13:33:23.301196|S|110|10.71|0|110
C|SRPT|20250724|13:33:24.270875|S|110|10.71|0|110
C|SRPT|20250724|13:33:24.281701|S|110|10.71|0|110
C|SRPT|20250724|13:33:24.281795|S|104|10.71|0|104
C|SRPT|20250724|13:33:24.294266|S|110|10.71|0|110
C|SRPT|20250724|13:33:24.333694|S|110|10.71|0|110
C|SRPT|20250724|13:33:24.484440|S|110|10.71|0|110
C|SRPT|20250724|13:33:24.496223|S|110|10.71|0|110
C|SRPT|20250724|13:33:24.496311|S|73|10.71|0|73
C|SRPT|20250724|13:33:24.496311|S|60|10.71|0|60
C|SRPT|20250724|13:33:24.508079|S|110|10.71|0|110
C|SRPT|20250724|13:33:24.508164|S|17|10.71|0|17
C|SRPT|20250724|13:33:33.820667|S|100|10.71|0|100
C|SRPT|20250724|13:35:09.559986|S|110|10.71|0|110
C|SRPT|20250724|13:35:09.560045|S|38|10.71|0|38
C|SRPT|20250724|13:35:09.560086|S|122|10.71|0|122
C|SRPT|20250724|13:35:09.560124|S|30|10.71|0|30
C|SRPT|20250724|13:36:14.310255|S|1|10.68|0|1
C|SRPT|20250724|13:36:14.310310|S|209|10.68|0|209
C|SRPT|20250724|13:36:14.310461|S|17|10.68|0|17
C|SRPT|20250724|13:37:25.501850|S|300|10.715|0|300
C|SRPT|20250724|13:37:28.650208|S|110|10.71|0|110
C|SRPT|20250724|13:37:28.650265|S|38|10.71|0|38
C|SRPT|20250724|13:37:28.650308|S|152|10.71|0|152
C|SRPT|20250724|13:38:16.987969|S|240|10.725|0|240
C|SRPT|20250724|13:38:16.988544|S|40|10.725|0|40
C|SRPT|20250724|13:38:16.988544|S|60|10.725|0|60
C|SRPT|20250724|13:38:16.989078|S|100|10.725|0|100
C|SRPT|20250724|13:38:16.990154|S|100|10.725|0|100
C|SRPT|20250724|13:38:29.387969|S|38|10.725|0|38
C|SRPT|20250724|13:38:29.388046|S|38|10.725|0|38
C|SRPT|20250724|13:38:29.388104|S|38|10.725|0|38
C|SRPT|20250724|13:38:29.605829|S|38|10.74|0|38
C|SRPT|20250724|13:38:29.605915|S|38|10.74|0|38
C|SRPT|20250724|13:38:31.372766|S|100|10.735|0|100
C|SRPT|20250724|13:38:31.373315|S|100|10.735|0|100
C|SRPT|20250724|13:38:31.374002|S|100|10.735|0|100
C|SRPT|20250724|13:38:31.376732|S|146|10.735|0|146
C|SRPT|20250724|13:39:04.274054|S|110|10.75|0|110
C|SRPT|20250724|13:39:04.274109|S|38|10.75|0|38
C|SRPT|20250724|13:39:04.274158|S|52|10.75|0|52
C|SRPT|20250724|13:40:46.548878|S|110|10.745|0|110
C|SRPT|20250724|13:40:46.548940|S|38|10.745|0|38
C|SRPT|20250724|13:40:46.549021|S|38|10.745|0|38
C|SRPT|20250724|13:40:46.549078|S|38|10.745|0|38
C|SRPT|20250724|13:40:46.549134|S|38|10.745|0|38
C|SRPT|20250724|13:40:46.549192|S|38|10.745|0|38
C|SRPT|20250724|13:40:46.554386|S|100|10.745|0|100
C|SRPT|20250724|13:40:46.554386|S|10|10.745|0|10
C|SRPT|20250724|13:40:47.856271|S|38|10.745|0|38
C|SRPT|20250724|13:40:47.856279|S|110|10.745|0|110
C|SRPT|20250724|13:41:52.150673|S|24|10.745|0|24
C|SRPT|20250724|13:41:52.150733|S|38|10.745|0|38
C|SRPT|20250724|13:41:52.150811|S|38|10.745|0|38
C|SRPT|20250724|13:41:52.150874|S|38|10.745|0|38
C|SRPT|20250724|13:41:52.150932|S|38|10.745|0|38
C|SRPT|20250724|13:41:52.150993|S|38|10.745|0|38
C|SRPT|20250724|13:41:52.151052|S|38|10.745|0|38
C|SRPT|20250724|13:41:52.151137|S|38|10.745|0|38
C|SRPT|20250724|13:41:52.151195|S|38|10.745|0|38
C|SRPT|20250724|13:41:52.151251|S|38|10.745|0|38
C|SRPT|20250724|13:41:52.151309|S|34|10.745|0|34
C|SRPT|20250724|13:42:34.056820|S|38|10.735|0|38
C|SRPT|20250724|13:42:34.056855|S|53|10.735|0|53
C|SRPT|20250724|13:42:34.056876|S|10|10.735|0|10
C|SRPT|20250724|13:42:34.056876|S|23|10.735|0|23
C|SRPT|20250724|13:42:34.056906|S|38|10.735|0|38
C|SRPT|20250724|13:42:34.056959|S|103|10.735|0|103
C|SRPT|20250724|13:42:34.057007|S|3|10.735|0|3
C|SRPT|20250724|13:42:34.057007|S|35|10.735|0|35
C|SRPT|20250724|13:42:34.057073|S|38|10.74|0|38
C|SRPT|20250724|13:42:34.057358|S|1|10.745|0|1
C|SRPT|20250724|13:42:53.879240|S|75|10.76|0|75
C|SRPT|20250724|13:42:53.879352|S|38|10.76|0|38
C|SRPT|20250724|13:42:58.766867|S|183|10.765|0|183
C|SRPT|20250724|13:44:33.720472|S|148|10.74|0|148
C|SRPT|20250724|13:44:45.219059|S|38|10.745|0|38
C|SRPT|20250724|13:44:53.550912|S|100|10.755|0|100
C|SRPT|20250724|13:44:53.551011|S|14|10.755|0|14
C|SRPT|20250724|13:44:53.551011|S|24|10.755|0|24
C|SRPT|20250724|13:44:53.551095|S|38|10.755|0|38
C|SRPT|20250724|13:44:53.551473|S|100|10.755|0|100
C|SRPT|20250724|13:44:53.551974|S|100|10.755|0|100
C|SRPT|20250724|13:44:53.552533|S|38|10.755|0|38
C|SRPT|20250724|13:44:53.552533|S|144|10.755|0|144
C|SRPT|20250724|13:44:53.552586|S|38|10.755|0|38
C|SRPT|20250724|13:44:53.553031|S|100|10.755|0|100
C|SRPT|20250724|13:44:53.553101|S|18|10.755|0|18
C|SRPT|20250724|13:44:53.555049|S|100|10.76|0|100
C|SRPT|20250724|13:44:55.073862|S|100|10.76|0|100
C|SRPT|20250724|13:44:55.074379|S|200|10.76|0|200
C|SRPT|20250724|13:47:00.548413|S|100|10.725|0|100
C|SRPT|20250724|13:47:00.549149|S|100|10.725|0|100
C|SRPT|20250724|13:47:00.549704|S|100|10.725|0|100
C|SRPT|20250724|13:47:21.791995|S|600|10.715|0|600
C|SRPT|20250724|13:49:54.703963|S|17|10.73|0|17
C|SRPT|20250724|13:50:32.100188|S|75|10.72|0|75
C|SRPT|20250724|13:50:32.100188|S|25|10.72|0|25
C|SRPT|20250724|13:50:33.697497|S|38|10.72|0|38
C|SRPT|20250724|13:50:33.697620|S|38|10.72|0|38
C|SRPT|20250724|13:50:33.697681|S|38|10.72|0|38
C|SRPT|20250724|13:50:33.697744|S|38|10.72|0|38
C|SRPT|20250724|13:50:57.586896|S|186|10.71|0|186
C|SRPT|20250724|13:51:07.336789|S|14|10.71|0|14
C|SRPT|20250724|13:53:34.547346|S|400|10.845|0|400
C|SRPT|20250724|13:53:34.549121|S|400|10.845|0|400
C|SRPT|20250724|13:53:34.549121|S|500|10.845|0|500
C|SRPT|20250724|13:53:34.550546|S|400|10.845|0|400
C|SRPT|20250724|13:53:34.550546|S|200|10.845|0|200
C|SRPT|20250724|13:54:37.994752|S|40|10.825|0|40
C|SRPT|20250724|13:54:38.927354|S|38|10.825|0|38
C|SRPT|20250724|13:54:38.936282|S|38|10.825|0|38
C|SRPT|20250724|13:54:38.936351|S|38|10.825|0|38
C|SRPT|20250724|13:54:38.936419|S|38|10.825|0|38
C|SRPT|20250724|13:54:38.936477|S|38|10.825|0|38
C|SRPT|20250724|13:54:38.936532|S|100|10.825|0|100
C|SRPT|20250724|13:54:38.936538|S|38|10.825|0|38
C|SRPT|20250724|13:54:38.936653|S|32|10.825|0|32
C|SRPT|20250724|13:54:38.936654|S|6|10.825|0|6
C|SRPT|20250724|13:54:38.936720|S|38|10.825|0|38
C|SRPT|20250724|13:54:38.936777|S|38|10.825|0|38
C|SRPT|20250724|13:54:41.151799|S|38|10.84|0|38
C|SRPT|20250724|13:54:41.151881|S|38|10.84|0|38
C|SRPT|20250724|13:55:34.808811|S|38|10.805|0|38
C|SRPT|20250724|13:55:34.808906|S|38|10.805|0|38
C|SRPT|20250724|13:55:34.809005|S|38|10.805|0|38
C|SRPT|20250724|13:55:34.809105|S|38|10.805|0|38
C|SRPT|20250724|13:55:37.045062|S|148|10.805|0|148
C|SRPT|20250724|13:55:37.045062|S|181|10.805|0|181
C|SRPT|20250724|13:56:12.335268|S|198|10.825|0|198
C|SRPT|20250724|13:56:41.591666|S|38|10.795|0|38
C|SRPT|20250724|13:56:41.591709|S|25|10.8|0|25
C|SRPT|20250724|13:59:35.121774|S|100|10.78|0|100
C|SRPT|20250724|14:00:15.934835|S|38|10.765|0|38
C|SRPT|20250724|14:00:15.934913|S|38|10.765|0|38
C|SRPT|20250724|14:00:15.934972|S|38|10.765|0|38
C|SRPT|20250724|14:00:15.935030|S|38|10.77|0|38
C|SRPT|20250724|14:00:32.546544|S|184|10.76|0|184
C|SRPT|20250724|14:01:07.407869|S|6|10.76|0|6
C|SRPT|20250724|14:01:15.798541|S|100|10.76|0|100
C|SRPT|20250724|14:01:39.836648|S|100|10.735|0|100
C|SRPT|20250724|14:01:39.837199|S|100|10.735|0|100
C|SRPT|20250724|14:01:39.911619|S|11|10.735|0|11
C|SRPT|20250724|14:01:40.173670|S|200|10.735|0|200
C|SRPT|20250724|14:01:49.490404|S|109|10.74|0|109
C|SRPT|20250724|14:02:32.268990|S|19|10.72|0|19
C|SRPT|20250724|14:02:33.446420|S|181|10.73|0|181
C|SRPT|20250724|14:03:19.946253|S|38|10.74|0|38
C|SRPT|20250724|14:03:46.123842|S|25|10.745|0|25
C|SRPT|20250724|14:03:46.123902|S|38|10.745|0|38
C|SRPT|20250724|14:03:46.123988|S|38|10.745|0|38
C|SRPT|20250724|14:03:46.124047|S|38|10.745|0|38
C|SRPT|20250724|14:03:46.124107|S|15|10.745|0|15
C|SRPT|20250724|14:03:46.124107|S|23|10.745|0|23
C|SRPT|20250724|14:03:46.159497|S|38|10.765|0|38
C|SRPT|20250724|14:03:50.189534|S|33|10.775|0|33
C|SRPT|20250724|14:03:53.262859|S|114|10.78|0|114
C|SRPT|20250724|14:03:53.262859|S|86|10.78|0|86
C|SRPT|20250724|14:03:53.269555|S|214|10.78|0|214
C|SRPT|20250724|14:05:18.822746|S|22|10.755|0|22
C|SRPT|20250724|14:06:11.275275|S|300|10.715|0|300
C|SRPT|20250724|14:06:11.275275|S|50|10.72|0|50
C|SRPT|20250724|14:06:11.275896|S|50|10.72|0|50
C|SRPT|20250724|14:07:23.969386|S|200|10.685|0|200
C|SRPT|20250724|14:08:11.492084|S|100|10.695|0|100
C|SRPT|20250724|14:08:11.492647|S|100|10.695|0|100
C|SRPT|20250724|14:08:11.493165|S|100|10.695|0|100
C|SRPT|20250724|14:08:11.493662|S|100|10.695|0|100
C|SRPT|20250724|14:08:24.042328|S|300|10.695|0|300
C|SRPT|20250724|14:08:41.109658|S|100|10.695|0|100
C|SRPT|20250724|14:08:44.902004|S|13|10.695|0|13
C|SRPT|20250724|14:08:44.902527|S|87|10.695|0|87
C|SRPT|20250724|14:09:35.970460|S|120|10.69|0|120
C|SRPT|20250724|14:09:35.970518|S|38|10.69|0|38
C|SRPT|20250724|14:09:35.970560|S|167|10.69|0|167
C|SRPT|20250724|14:09:35.970595|S|38|10.69|0|38
C|SRPT|20250724|14:09:35.970652|S|38|10.69|0|38
C|SRPT|20250724|14:09:35.970710|S|38|10.69|0|38
C|SRPT|20250724|14:09:35.970767|S|38|10.69|0|38
C|SRPT|20250724|14:09:44.224421|S|23|10.69|0|23
C|SRPT|20250724|14:09:54.376879|S|120|10.69|0|120
C|SRPT|20250724|14:09:54.376992|S|102|10.69|0|102
C|SRPT|20250724|14:09:54.388011|S|78|10.69|0|78
C|SRPT|20250724|14:10:07.274433|S|120|10.675|0|120
C|SRPT|20250724|14:10:07.274540|S|152|10.675|0|152
C|SRPT|20250724|14:10:07.281357|S|120|10.675|0|120
C|SRPT|20250724|14:10:07.780264|S|100|10.675|0|100
C|SRPT|20250724|14:10:07.780323|S|38|10.675|0|38
C|SRPT|20250724|14:10:38.043912|S|129|10.675|0|129
C|SRPT|20250724|14:10:40.702967|S|200|10.675|0|200
C|SRPT|20250724|14:10:40.703538|S|100|10.675|0|100
C|SRPT|20250724|14:10:40.704043|S|100|10.675|0|100
C|SRPT|20250724|14:10:40.704537|S|71|10.675|0|71
C|SRPT|20250724|14:11:47.195668|S|100|10.645|0|100
C|SRPT|20250724|14:12:14.079878|S|100|10.64|0|100
C|SRPT|20250724|14:12:17.358485|S|2|10.64|0|2
C|SRPT|20250724|14:12:17.358581|S|38|10.64|0|38
C|SRPT|20250724|14:12:17.358666|S|38|10.64|0|38
C|SRPT|20250724|14:12:39.729062|S|176|10.625|0|176
C|SRPT|20250724|14:12:39.729180|S|38|10.625|0|38
C|SRPT|20250724|14:12:39.729260|S|38|10.625|0|38
C|SRPT|20250724|14:12:39.729318|S|38|10.625|0|38
C|SRPT|20250724|14:12:39.729379|S|28|10.625|0|28
C|SRPT|20250724|14:12:39.729379|S|10|10.625|0|10
C|SRPT|20250724|14:13:00.232120|S|200|10.61|0|200
C|SRPT|20250724|14:13:01.086252|S|26|10.605|0|26
C|SRPT|20250724|14:13:01.086314|S|38|10.605|0|38
C|SRPT|20250724|14:13:01.086392|S|38|10.605|0|38
C|SRPT|20250724|14:13:01.086455|S|38|10.605|0|38
C|SRPT|20250724|14:13:01.086548|S|38|10.605|0|38
C|SRPT|20250724|14:13:01.280657|S|200|10.605|0|200
C|SRPT|20250724|14:13:01.280657|S|57|10.605|0|57
C|SRPT|20250724|14:13:01.280722|S|38|10.605|0|38
C|SRPT|20250724|14:13:01.280785|S|5|10.605|0|5
C|SRPT|20250724|14:13:56.384280|E|23|10.59|0|23
C|SRPT|20250724|14:15:27.022035|S|100|10.54|0|100
C|SRPT|20250724|14:15:33.708946|S|26|10.54|0|26
C|SRPT|20250724|14:15:35.793125|S|74|10.54|0|74
C|SRPT|20250724|14:16:33.123462|S|157|10.59|0|157
C|SRPT|20250724|14:16:35.517747|S|120|10.59|0|120
C|SRPT|20250724|14:16:35.517824|S|38|10.59|0|38
C|SRPT|20250724|14:16:35.517916|S|103|10.59|0|103
C|SRPT|20250724|14:16:36.972132|S|82|10.59|0|82
C|SRPT|20250724|14:17:40.986027|S|25|10.585|0|25
C|SRPT|20250724|14:17:40.986092|S|38|10.585|0|38
C|SRPT|20250724|14:17:40.998164|S|137|10.59|0|137
C|SRPT|20250724|14:19:01.393463|S|100|10.56|0|100
C|SRPT|20250724|14:21:15.828165|S|322|10.52|0|322
C|SRPT|20250724|14:21:15.832297|S|120|10.515|0|120
C|SRPT|20250724|14:21:15.838242|S|120|10.515|0|120
C|SRPT|20250724|14:21:15.843366|S|120|10.515|0|120
C|SRPT|20250724|14:21:15.843562|S|60|10.515|0|60
C|SRPT|20250724|14:21:15.843562|S|100|10.515|0|100
C|SRPT|20250724|14:22:00.252997|S|38|10.535|0|38
C|SRPT|20250724|14:22:00.253115|S|38|10.535|0|38
C|SRPT|20250724|14:22:02.795836|S|5|10.535|0|5
C|SRPT|20250724|14:22:31.530701|S|100|10.52|0|100
C|SRPT|20250724|14:22:31.531376|S|15|10.52|0|15
C|SRPT|20250724|14:22:31.531408|S|38|10.52|0|38
C|SRPT|20250724|14:22:31.533879|S|10|10.52|0|10
C|SRPT|20250724|14:22:33.309252|S|38|10.515|0|38
C|SRPT|20250724|14:22:33.309321|S|38|10.515|0|38
C|SRPT|20250724|14:23:26.769511|S|38|10.525|0|38
C|SRPT|20250724|14:23:26.769594|S|38|10.525|0|38
C|SRPT|20250724|14:23:26.769654|S|38|10.525|0|38
C|SRPT|20250724|14:23:26.769714|S|38|10.525|0|38
C|SRPT|20250724|14:23:26.769773|S|38|10.525|0|38
C|SRPT|20250724|14:23:26.769831|S|38|10.525|0|38
C|SRPT|20250724|14:23:26.769890|S|38|10.525|0|38
C|SRPT|20250724|14:24:01.396708|S|38|10.525|0|38
C|SRPT|20250724|14:24:01.396785|S|38|10.525|0|38
C|SRPT|20250724|14:25:17.395633|S|100|10.515|0|100
C|SRPT|20250724|14:25:17.395768|S|38|10.515|0|38
C|SRPT|20250724|14:25:17.395846|S|38|10.515|0|38
C|SRPT|20250724|14:25:26.906307|S|38|10.455|0|38
C|SRPT|20250724|14:25:26.906383|S|38|10.455|0|38
C|SRPT|20250724|14:25:27.139267|S|120|10.455|0|120
C|SRPT|20250724|14:25:27.139320|S|38|10.455|0|38
C|SRPT|20250724|14:25:27.139382|S|38|10.455|0|38
C|SRPT|20250724|14:25:27.139441|S|28|10.455|0|28
C|SRPT|20250724|14:25:27.139441|S|10|10.455|0|10
C|SRPT|20250724|14:25:27.139502|S|38|10.455|0|38
C|SRPT|20250724|14:25:27.139558|S|38|10.455|0|38
C|SRPT|20250724|14:25:27.139616|S|38|10.455|0|38
C|SRPT|20250724|14:25:27.139672|S|38|10.455|0|38
C|SRPT|20250724|14:25:27.139730|S|38|10.455|0|38
C|SRPT|20250724|14:26:54.167586|S|120|10.485|0|120
C|SRPT|20250724|14:26:54.167691|S|134|10.485|0|134
C|SRPT|20250724|14:27:12.900766|S|120|10.485|0|120
C|SRPT|20250724|14:27:12.900825|S|26|10.485|0|26
C|SRPT|20250724|14:29:40.325121|S|17|10.53|0|17
C|SRPT|20250724|14:29:40.325154|S|120|10.53|0|120
C|SRPT|20250724|14:29:40.325184|S|21|10.53|0|21
C|SRPT|20250724|14:29:40.325202|S|100|10.53|0|100
C|SRPT|20250724|14:29:40.325203|S|21|10.53|0|21
C|SRPT|20250724|14:29:40.325221|S|100|10.53|0|100
C|SRPT|20250724|14:29:40.341251|S|21|10.55|0|21
C|SRPT|20250724|14:30:12.598054|S|38|10.525|0|38
C|SRPT|20250724|14:30:12.599209|S|119|10.525|0|119
C|SRPT|20250724|14:30:12.599719|S|100|10.525|0|100
C|SRPT|20250724|14:30:12.599919|S|243|10.525|0|243
C|SRPT|20250724|14:30:12.599919|S|51|10.525|0|51
C|SRPT|20250724|14:31:09.506648|S|38|10.535|0|38
C|SRPT|20250724|14:31:09.506749|S|38|10.535|0|38
C|SRPT|20250724|14:31:41.811656|S|100|10.535|0|100
C|SRPT|20250724|14:31:41.812615|S|100|10.535|0|100
C|SRPT|20250724|14:32:18.155129|S|690|10.535|0|690
C|SRPT|20250724|14:32:26.088554|S|38|10.525|0|38
C|SRPT|20250724|14:32:26.088632|S|38|10.525|0|38
C|SRPT|20250724|14:32:26.088693|S|38|10.525|0|38
C|SRPT|20250724|14:32:26.088751|S|38|10.525|0|38
C|SRPT|20250724|14:32:26.088811|S|38|10.525|0|38
C|SRPT|20250724|14:32:26.088870|S|10|10.525|0|10
C|SRPT|20250724|14:33:06.550924|S|38|10.585|0|38
C|SRPT|20250724|14:33:06.550990|S|38|10.585|0|38
C|SRPT|20250724|14:33:37.069528|S|38|10.575|0|38
C|SRPT|20250724|14:33:37.069598|S|38|10.575|0|38
C|SRPT|20250724|14:33:37.069656|S|38|10.575|0|38
C|SRPT|20250724|14:33:37.209068|S|20|10.595|0|20
C|SRPT|20250724|14:33:37.209176|S|166|10.595|0|166
C|SRPT|20250724|14:33:37.209176|S|16|10.595|0|16
C|SRPT|20250724|14:33:37.209182|S|31|10.595|0|31
C|SRPT|20250724|14:33:37.209388|S|1|10.6|0|1
C|SRPT|20250724|14:33:37.634062|S|19|10.645|0|19
C|SRPT|20250724|14:33:39.132884|S|100|10.645|0|100
C|SRPT|20250724|14:33:39.134395|S|100|10.645|0|100
C|SRPT|20250724|14:33:39.135997|S|100|10.645|0|100
C|SRPT|20250724|14:33:39.140922|S|100|10.645|0|100
C|SRPT|20250724|14:34:57.490864|S|147|10.87|0|147
C|SRPT|20250724|14:34:57.490872|S|101|10.87|0|101
C|SRPT|20250724|14:35:05.355881|S|120|10.84|0|120
C|SRPT|20250724|14:35:05.355967|S|38|10.84|0|38
C|SRPT|20250724|14:35:05.355987|S|42|10.84|0|42
C|SRPT|20250724|14:35:08.736390|S|100|10.84|0|100
C|SRPT|20250724|14:35:08.736450|S|38|10.84|0|38
C|SRPT|20250724|14:35:08.736510|S|19|10.84|0|19
C|SRPT|20250724|14:35:08.736523|S|100|10.84|0|100
C|SRPT|20250724|14:35:08.736535|S|38|10.84|0|38
C|SRPT|20250724|14:35:08.736535|S|21|10.84|0|21
C|SRPT|20250724|14:35:08.736600|S|38|10.85|0|38
C|SRPT|20250724|14:35:08.736657|S|38|10.85|0|38
C|SRPT|20250724|14:35:08.736717|S|8|10.85|0|8
C|SRPT|20250724|14:36:10.951159|S|21|10.84|0|21
C|SRPT|20250724|14:36:10.951181|S|100|10.84|0|100
C|SRPT|20250724|14:36:10.951181|S|100|10.84|0|100
C|SRPT|20250724|14:36:10.951183|S|21|10.84|0|21
C|SRPT|20250724|14:36:10.951190|S|75|10.84|0|75
C|SRPT|20250724|14:36:10.951224|S|38|10.845|0|38
C|SRPT|20250724|14:36:10.951298|S|38|10.845|0|38
C|SRPT|20250724|14:36:10.951332|S|107|10.845|0|107
C|SRPT|20250724|14:36:10.951362|S|38|10.85|0|38
C|SRPT|20250724|14:36:10.951421|S|38|10.85|0|38
C|SRPT|20250724|14:36:10.951478|S|38|10.85|0|38
C|SRPT|20250724|14:36:10.951536|S|38|10.85|0|38
C|SRPT|20250724|14:36:10.951544|S|21|10.85|0|21
C|SRPT|20250724|14:36:10.951596|S|38|10.85|0|38
C|SRPT|20250724|14:36:10.951659|S|38|10.85|0|38
C|SRPT|20250724|14:36:10.951718|S|38|10.85|0|38
C|SRPT|20250724|14:36:10.951776|S|38|10.85|0|38
C|SRPT|20250724|14:37:19.389534|S|120|10.835|0|120
C|SRPT|20250724|14:37:19.389635|S|80|10.835|0|80
C|SRPT|20250724|14:37:19.418545|S|38|10.84|0|38
C|SRPT|20250724|14:37:19.418620|S|38|10.84|0|38
C|SRPT|20250724|14:37:19.418685|S|38|10.84|0|38
C|SRPT|20250724|14:37:19.418750|S|38|10.84|0|38
C|SRPT|20250724|14:38:02.768347|S|38|10.89|0|38
C|SRPT|20250724|14:38:02.768426|S|38|10.89|0|38
C|SRPT|20250724|14:38:02.768489|S|38|10.89|0|38
C|SRPT|20250724|14:38:03.363766|S|23|10.895|0|23
C|SRPT|20250724|14:38:33.143090|S|200|10.825|0|200
C|SRPT|20250724|14:38:33.143090|S|100|10.825|0|100
C|SRPT|20250724|14:39:03.054895|S|42|10.83|0|42
C|SRPT|20250724|14:39:03.058816|S|38|10.84|0|38
C|SRPT|20250724|14:39:03.058826|S|75|10.84|0|75
C|SRPT|20250724|14:39:03.058883|S|38|10.84|0|38
C|SRPT|20250724|14:39:03.058943|S|7|10.84|0|7
C|SRPT|20250724|14:39:08.577304|S|100|10.835|0|100
C|SRPT|20250724|14:41:25.181489|S|120|10.86|0|120
C|SRPT|20250724|14:41:25.181549|S|38|10.86|0|38
C|SRPT|20250724|14:41:25.181614|S|38|10.86|0|38
C|SRPT|20250724|14:41:25.181672|S|38|10.86|0|38
C|SRPT|20250724|14:41:25.181728|S|38|10.86|0|38
C|SRPT|20250724|14:41:25.181786|S|28|10.86|0|28
C|SRPT|20250724|14:41:25.181786|S|10|10.86|0|10
C|SRPT|20250724|14:41:40.829794|S|14|10.865|0|14
C|SRPT|20250724|14:41:40.829897|S|38|10.865|0|38
C|SRPT|20250724|14:41:40.830607|S|125|10.865|0|125
C|SRPT|20250724|14:41:40.830694|S|100|10.865|0|100
C|SRPT|20250724|14:41:40.830694|S|49|10.865|0|49
C|SRPT|20250724|14:41:40.830694|S|13|10.865|0|13
C|SRPT|20250724|14:41:41.735605|S|86|10.865|0|86
C|SRPT|20250724|14:41:41.735705|S|190|10.865|0|190
C|SRPT|20250724|14:41:41.736585|S|120|10.865|0|120
C|SRPT|20250724|14:41:41.746867|S|120|10.865|0|120
C|SRPT|20250724|14:41:41.753500|S|100|10.865|0|100
C|SRPT|20250724|14:41:56.606130|S|99|10.855|0|99
C|SRPT|20250724|14:41:56.606186|S|38|10.855|0|38
C|SRPT|20250724|14:41:56.606265|S|38|10.855|0|38
C|SRPT|20250724|14:41:56.606325|S|38|10.855|0|38
C|SRPT|20250724|14:41:56.606384|S|38|10.855|0|38
C|SRPT|20250724|14:41:56.606441|S|38|10.855|0|38
C|SRPT|20250724|14:41:56.606724|S|11|10.855|0|11
C|SRPT|20250724|14:43:30.822928|S|14|10.765|0|14
C|SRPT|20250724|14:43:30.823113|S|38|10.765|0|38
C|SRPT|20250724|14:43:30.823199|S|38|10.765|0|38
C|SRPT|20250724|14:43:30.823269|S|38|10.765|0|38
C|SRPT|20250724|14:43:30.823332|S|38|10.765|0|38
C|SRPT|20250724|14:43:30.823417|S|34|10.765|0|34
C|SRPT|20250724|14:43:30.823417|S|4|10.765|0|4
C|SRPT|20250724|14:43:30.823485|S|38|10.77|0|38
C|SRPT|20250724|14:43:30.823543|S|38|10.77|0|38
C|SRPT|20250724|14:43:30.838521|S|120|10.775|0|120
C|SRPT|20250724|14:43:30.838609|S|38|10.775|0|38
C|SRPT|20250724|14:43:30.838619|S|100|10.775|0|100
C|SRPT|20250724|14:43:30.838619|S|38|10.775|0|38
C|SRPT|20250724|14:44:07.897398|S|14|10.785|0|14
C|SRPT|20250724|14:44:07.897425|S|38|10.785|0|38
C|SRPT|20250724|14:44:07.897488|S|38|10.785|0|38
C|SRPT|20250724|14:44:07.897545|S|38|10.785|0|38
C|SRPT|20250724|14:44:07.897580|S|72|10.79|0|72
C|SRPT|20250724|14:44:43.522153|S|38|10.76|0|38
C|SRPT|20250724|14:44:43.522203|S|34|10.76|0|34
C|SRPT|20250724|14:44:43.522221|S|38|10.76|0|38
C|SRPT|20250724|14:44:43.522268|S|90|10.76|0|90
C|SRPT|20250724|14:44:43.522268|S|10|10.76|0|10
C|SRPT|20250724|14:44:43.522280|S|35|10.76|0|35
C|SRPT|20250724|14:44:43.522281|S|107|10.76|0|107
C|SRPT|20250724|14:44:43.522293|S|38|10.76|0|38
C|SRPT|20250724|14:44:43.522293|S|21|10.76|0|21
C|SRPT|20250724|14:44:44.222795|S|38|10.78|0|38
C|SRPT|20250724|14:44:44.222803|S|34|10.78|0|34
C|SRPT|20250724|14:44:44.222820|S|75|10.78|0|75
C|SRPT|20250724|14:44:44.222864|S|13|10.78|0|13
C|SRPT|20250724|14:44:44.222864|S|42|10.78|0|42
C|SRPT|20250724|14:44:44.222877|S|38|10.78|0|38
C|SRPT|20250724|14:45:12.662607|S|100|10.785|0|100
C|SRPT|20250724|14:45:12.662748|S|100|10.785|0|100
C|SRPT|20250724|14:45:12.662773|S|100|10.785|0|100
C|SRPT|20250724|14:45:12.662792|S|76|10.785|0|76
C|SRPT|20250724|14:45:12.662832|S|100|10.785|0|100
C|SRPT|20250724|14:45:12.662853|S|3|10.785|0|3
C|SRPT|20250724|14:45:12.662882|S|17|10.785|0|17
C|SRPT|20250724|14:45:12.662882|S|21|10.785|0|21
C|SRPT|20250724|14:45:12.662946|S|21|10.785|0|21
C|SRPT|20250724|14:45:12.662954|S|17|10.785|0|17
C|SRPT|20250724|14:45:12.662964|S|38|10.785|0|38
C|SRPT|20250724|14:45:12.663003|S|100|10.785|0|100
C|SRPT|20250724|14:45:12.663023|S|7|10.785|0|7
C|SRPT|20250724|14:45:25.350059|S|120|10.805|0|120
C|SRPT|20250724|14:45:25.350159|S|139|10.805|0|139
C|SRPT|20250724|14:46:03.205282|S|19|10.83|0|19
C|SRPT|20250724|14:46:04.917958|S|100|10.835|0|100
C|SRPT|20250724|14:46:04.918477|S|200|10.835|0|200
C|SRPT|20250724|14:46:04.918985|S|81|10.835|0|81
C|SRPT|20250724|14:46:42.501659|S|14|10.855|0|14
C|SRPT|20250724|14:46:42.501716|S|100|10.855|0|100
C|SRPT|20250724|14:46:42.501811|S|30|10.855|0|30
C|SRPT|20250724|14:46:42.501811|S|86|10.855|0|86
C|SRPT|20250724|14:47:23.164325|S|38|10.805|0|38
C|SRPT|20250724|14:47:23.164397|S|38|10.805|0|38
C|SRPT|20250724|14:47:23.164456|S|38|10.805|0|38
C|SRPT|20250724|14:47:23.164513|S|38|10.805|0|38
C|SRPT|20250724|14:47:23.164570|S|38|10.805|0|38
C|SRPT|20250724|14:47:23.164786|S|38|10.805|0|38
C|SRPT|20250724|14:47:49.451672|S|200|10.8|0|200
C|SRPT|20250724|14:48:03.186821|S|100|10.815|0|100
C|SRPT|20250724|14:48:03.187358|S|300|10.815|0|300
C|SRPT|20250724|14:49:05.203846|S|100|10.8|0|100
C|SRPT|20250724|14:49:48.037687|S|120|10.73|0|120
C|SRPT|20250724|14:49:48.037745|S|38|10.73|0|38
C|SRPT|20250724|14:49:48.037811|S|38|10.73|0|38
C|SRPT|20250724|14:49:48.037870|S|4|10.73|0|4
C|SRPT|20250724|14:49:53.219593|S|120|10.73|0|120
C|SRPT|20250724|14:49:53.219656|S|38|10.73|0|38
C|SRPT|20250724|14:49:53.219732|S|38|10.73|0|38
C|SRPT|20250724|14:49:53.219793|S|4|10.73|0|4
C|SRPT|20250724|14:51:07.230429|S|120|10.775|0|120
C|SRPT|20250724|14:51:07.230536|S|169|10.775|0|169
C|SRPT|20250724|14:51:09.435402|S|9|10.775|0|9
C|SRPT|20250724|14:51:09.435402|S|111|10.775|0|111
C|SRPT|20250724|14:51:09.446051|S|120|10.775|0|120
C|SRPT|20250724|14:52:01.257738|S|17|10.775|0|17
C|SRPT|20250724|14:52:01.257951|S|154|10.78|0|154
C|SRPT|20250724|14:52:01.257951|S|18|10.78|0|18
C|SRPT|20250724|14:52:09.403483|S|6|10.755|0|6
C|SRPT|20250724|14:52:09.403545|S|38|10.755|0|38
C|SRPT|20250724|14:52:10.132601|S|17|10.755|0|17
C|SRPT|20250724|14:52:23.118087|S|100|10.765|0|100
C|SRPT|20250724|14:52:23.118647|S|100|10.765|0|100
C|SRPT|20250724|14:52:41.622533|S|38|10.745|0|38
C|SRPT|20250724|14:52:41.622609|S|38|10.745|0|38
C|SRPT|20250724|14:52:41.628773|S|24|10.745|0|24
C|SRPT|20250724|14:52:41.630785|S|104|10.75|0|104
C|SRPT|20250724|14:52:51.342608|S|120|10.75|0|120
C|SRPT|20250724|14:52:51.342668|S|38|10.75|0|38
C|SRPT|20250724|14:52:51.342706|S|131|10.75|0|131
C|SRPT|20250724|14:52:51.342748|S|11|10.75|0|11
C|SRPT|20250724|14:54:17.822179|S|200|10.775|0|200
C|SRPT|20250724|14:54:17.822179|S|400|10.775|0|400
C|SRPT|20250724|14:54:38.198092|S|28|10.78|0|28
C|SRPT|20250724|14:54:38.204439|S|3|10.775|0|3
C|SRPT|20250724|14:54:40.913788|S|200|10.765|0|200
C|SRPT|20250724|14:55:29.849553|S|15|10.765|0|15
C|SRPT|20250724|14:55:29.855256|S|100|10.765|0|100
C|SRPT|20250724|14:56:13.032357|S|24|10.745|0|24
C|SRPT|20250724|14:56:13.032421|S|38|10.745|0|38
C|SRPT|20250724|14:56:13.032470|S|2|10.745|0|2
C|SRPT|20250724|14:56:13.032484|S|126|10.745|0|126
C|SRPT|20250724|14:56:13.032491|S|38|10.745|0|38
C|SRPT|20250724|14:56:13.032551|S|38|10.745|0|38
C|SRPT|20250724|14:56:13.032609|S|38|10.75|0|38
C|SRPT|20250724|14:56:13.032667|S|38|10.75|0|38
C|SRPT|20250724|14:56:14.136506|S|38|10.76|0|38
C|SRPT|20250724|14:56:14.136583|S|38|10.76|0|38
C|SRPT|20250724|14:56:14.136862|S|38|10.76|0|38
C|SRPT|20250724|14:56:14.136980|S|38|10.76|0|38
C|SRPT|20250724|14:56:14.137039|S|38|10.76|0|38
C|SRPT|20250724|14:56:17.151333|S|27|10.76|0|27
C|SRPT|20250724|14:56:38.753909|S|38|10.76|0|38
C|SRPT|20250724|14:57:21.148278|S|38|10.76|0|38
C|SRPT|20250724|14:57:21.148361|S|38|10.76|0|38
C|SRPT|20250724|14:57:21.148419|S|38|10.76|0|38
C|SRPT|20250724|14:57:31.561663|S|38|10.77|0|38
C|SRPT|20250724|14:57:31.561748|S|38|10.77|0|38
C|SRPT|20250724|14:57:59.204236|S|120|10.755|0|120
C|SRPT|20250724|14:57:59.204294|S|38|10.755|0|38
C|SRPT|20250724|14:57:59.204334|S|117|10.755|0|117
C|SRPT|20250724|14:57:59.204371|S|25|10.755|0|25
C|SRPT|20250724|14:58:02.467240|S|20|10.76|0|20
C|SRPT|20250724|14:58:03.587181|S|2|10.76|0|2
C|SRPT|20250724|14:58:05.044583|S|120|10.755|0|120
C|SRPT|20250724|14:58:05.052758|S|120|10.755|0|120
C|SRPT|20250724|14:58:05.063938|S|120|10.755|0|120
C|SRPT|20250724|14:58:05.064034|S|40|10.755|0|40
C|SRPT|20250724|14:59:04.004795|S|120|10.745|0|120
C|SRPT|20250724|14:59:42.145496|S|300|10.715|0|300
C|SRPT|20250724|14:59:43.694684|S|150|10.715|0|150
C|SRPT|20250724|15:00:12.243340|S|25|10.705|0|25
C|SRPT|20250724|15:00:12.490692|S|38|10.715|0|38
C|SRPT|20250724|15:00:12.490768|S|38|10.715|0|38
C|SRPT|20250724|15:00:12.490826|S|38|10.715|0|38
C|SRPT|20250724|15:00:12.490882|S|38|10.715|0|38
C|SRPT|20250724|15:01:05.773513|S|323|10.705|0|323
C|SRPT|20250724|15:02:12.553415|S|38|10.665|0|38
C|SRPT|20250724|15:02:50.118246|S|200|10.665|0|200
C|SRPT|20250724|15:02:50.119581|S|23|10.675|0|23
C|SRPT|20250724|15:03:50.656438|S|339|10.675|0|339
C|SRPT|20250724|15:03:50.656439|S|261|10.675|0|261
C|SRPT|20250724|15:03:51.376815|S|32|10.675|0|32
C|SRPT|20250724|15:03:51.376858|S|38|10.675|0|38
C|SRPT|20250724|15:03:51.376998|S|38|10.675|0|38
C|SRPT|20250724|15:03:51.377066|S|38|10.68|0|38
C|SRPT|20250724|15:03:51.377269|S|32|10.68|0|32
C|SRPT|20250724|15:03:51.377318|S|38|10.68|0|38
C|SRPT|20250724|15:03:51.378476|S|23|10.685|0|23
C|SRPT|20250724|15:03:51.378493|S|76|10.685|0|76
C|SRPT|20250724|15:03:51.378532|S|23|10.685|0|23
C|SRPT|20250724|15:03:51.378585|S|23|10.685|0|23
C|SRPT|20250724|15:03:51.378592|S|38|10.685|0|38
C|SRPT|20250724|15:03:51.378639|S|1|10.685|0|1
C|SRPT|20250724|15:03:51.378640|S|22|10.685|0|22
C|SRPT|20250724|15:03:51.378703|S|38|10.685|0|38
C|SRPT|20250724|15:03:51.378730|S|23|10.685|0|23
C|SRPT|20250724|15:03:51.378759|S|38|10.685|0|38
C|SRPT|20250724|15:03:51.378857|S|100|10.685|0|100
C|SRPT|20250724|15:03:51.379019|S|69|10.685|0|69
C|SRPT|20250724|15:03:51.379056|S|23|10.685|0|23
C|SRPT|20250724|15:03:51.379080|S|23|10.685|0|23
C|SRPT|20250724|15:03:51.379118|S|23|10.69|0|23
C|SRPT|20250724|15:03:51.379162|S|23|10.69|0|23
C|SRPT|20250724|15:04:56.111753|S|23|10.705|0|23
C|SRPT|20250724|15:04:56.111815|S|40|10.705|0|40
C|SRPT|20250724|15:04:56.111817|S|32|10.705|0|32
C|SRPT|20250724|15:04:56.111818|S|38|10.705|0|38
C|SRPT|20250724|15:04:56.111940|S|38|10.705|0|38
C|SRPT|20250724|15:05:06.494351|S|129|10.73|0|129
C|SRPT|20250724|15:05:21.594708|S|130|10.745|0|130
C|SRPT|20250724|15:05:21.594811|S|131|10.745|0|131
C|SRPT|20250724|15:06:01.733416|S|130|10.73|0|130
C|SRPT|20250724|15:06:01.740057|S|190|10.73|0|190
C|SRPT|20250724|15:06:01.740154|S|80|10.73|0|80
C|SRPT|20250724|15:07:52.408951|S|130|10.7|0|130
C|SRPT|20250724|15:07:52.416970|S|130|10.7|0|130
C|SRPT|20250724|15:07:52.417068|S|115|10.7|0|115
C|SRPT|20250724|15:07:52.428174|S|130|10.7|0|130
C|SRPT|20250724|15:07:53.702262|S|130|10.7|0|130
C|SRPT|20250724|15:07:53.708403|S|130|10.7|0|130
C|SRPT|20250724|15:07:53.714812|S|130|10.7|0|130
C|SRPT|20250724|15:07:56.410239|S|128|10.7|0|128
C|SRPT|20250724|15:07:58.483178|S|112|10.7|0|112
C|SRPT|20250724|15:09:40.254430|S|38|10.705|0|38
C|SRPT|20250724|15:09:40.254478|S|27|10.705|0|27
C|SRPT|20250724|15:09:40.254522|S|38|10.705|0|38
C|SRPT|20250724|15:09:40.254591|S|38|10.71|0|38
C|SRPT|20250724|15:09:40.354941|S|159|10.71|0|159
C|SRPT|20250724|15:09:43.795575|S|28|10.855|0|28
C|SRPT|20250724|15:09:43.795658|S|33|10.855|0|33
C|SRPT|20250724|15:09:43.800306|S|69|10.855|0|69
C|SRPT|20250724|15:09:45.023877|S|47|10.92|0|47
C|SRPT|20250724|15:09:53.754321|S|30|10.95|0|30
C|SRPT|20250724|15:09:53.754344|S|70|10.95|0|70
C|SRPT|20250724|15:09:53.839485|S|130|10.99|0|130
C|SRPT|20250724|15:10:05.787729|S|100|10.99|0|100
C|SRPT|20250724|15:10:10.733982|S|100|11.23|0|100
C|SRPT|20250724|15:10:12.364721|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.364940|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.368444|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.368511|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.368572|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.368633|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.368691|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.368748|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.368813|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.368894|S|38|11.33|0|38
C|SRPT|20250724|15:10:12.370212|S|200|11.35|0|200
C|SRPT|20250724|15:10:12.377883|S|200|11.35|0|200
C|SRPT|20250724|15:10:12.382925|S|200|11.35|0|200
C|SRPT|20250724|15:10:12.389821|S|200|11.35|0|200
C|SRPT|20250724|15:10:12.398316|S|200|11.35|0|200
C|SRPT|20250724|15:10:12.404824|S|20|11.35|0|20
C|SRPT|20250724|15:10:12.716322|S|70|11.4|0|70
C|SRPT|20250724|15:10:13.279378|S|100|11.395|0|100
C|SRPT|20250724|15:10:13.279392|S|100|11.395|0|100
C|SRPT|20250724|15:10:17.237272|E|38|11.4|0|38
C|SRPT|20250724|15:10:17.237343|E|38|11.4|0|38
C|SRPT|20250724|15:10:17.237400|E|38|11.4|0|38
C|SRPT|20250724|15:10:17.237459|E|38|11.4|0|38
C|SRPT|20250724|15:10:17.237520|E|38|11.4|0|38
C|SRPT|20250724|15:10:17.237577|E|10|11.4|0|10
C|SRPT|20250724|15:10:17.348238|S|200|11.355|0|200
C|SRPT|20250724|15:10:19.847883|S|100|11.4|0|100
C|SRPT|20250724|15:10:20.702559|S|130|11.39|0|130
C|SRPT|20250724|15:10:26.149414|S|38|11.4|0|38
C|SRPT|20250724|15:10:26.149480|S|38|11.4|0|38
C|SRPT|20250724|15:10:26.149546|S|38|11.4|0|38
C|SRPT|20250724|15:10:26.149609|S|38|11.4|0|38
C|SRPT|20250724|15:10:26.149667|S|38|11.4|0|38
C|SRPT|20250724|15:10:26.149746|S|38|11.4|0|38
C|SRPT|20250724|15:10:26.149806|S|38|11.4|0|38
C|SRPT|20250724|15:10:26.149869|S|38|11.4|0|38
C|SRPT|20250724|15:10:34.923085|E|20|11.4|0|20
C|SRPT|20250724|15:10:40.297282|E|97|11.4|0|97
C|SRPT|20250724|15:10:40.297282|E|100|11.4|0|100
C|SRPT|20250724|15:10:40.297282|E|703|11.4|0|703
C|SRPT|20250724|15:10:40.297282|E|100|11.4|0|100
C|SRPT|20250724|15:10:40.517801|E|497|11.4|0|497
C|SRPT|20250724|15:10:40.517801|E|3|11.4|0|3
C|SRPT|20250724|15:15:42.554636|S|100|11.17|0|100
C|SRPT|20250724|15:15:46.432637|S|100|11.5|0|100
C|SRPT|20250724|15:15:46.432637|S|15|11.5|0|15
C|SRPT|20250724|15:15:46.433408|S|85|11.505|0|85
C|SRPT|20250724|15:15:46.433408|S|15|11.505|0|15
C|SRPT|20250724|15:15:53.027079|S|12|11.745|0|12
C|SRPT|20250724|15:16:00.039511|S|100|11.78|0|100
C|SRPT|20250724|15:16:00.039512|S|40|11.78|0|40
C|SRPT|20250724|15:16:06.719049|S|100|11.67|0|100
C|SRPT|20250724|15:16:06.719163|S|100|11.685|0|100
C|SRPT|20250724|15:16:10.652418|S|100|11.65|0|100
C|SRPT|20250724|15:16:10.653294|S|25|11.68|0|25
C|SRPT|20250724|15:16:12.575475|S|100|11.68|0|100
C|SRPT|20250724|15:16:12.575475|S|75|11.68|0|75
C|SRPT|20250724|15:16:15.160882|S|160|11.665|0|160
C|SRPT|20250724|15:16:15.548733|E|38|11.6|0|38
C|SRPT|20250724|15:16:20.746968|S|70|11.745|0|70
C|SRPT|20250724|15:16:29.666715|S|140|11.635|0|140
C|SRPT|20250724|15:16:29.667995|S|14|11.64|0|14
C|SRPT|20250724|15:16:29.668038|S|14|11.65|0|14
C|SRPT|20250724|15:16:31.022957|S|13|11.65|0|13
C|SRPT|20250724|15:16:31.023012|S|38|11.66|0|38
C|SRPT|20250724|15:16:35.308491|S|13|11.635|0|13
C|SRPT|20250724|15:16:40.937728|S|140|11.54|0|140
C|SRPT|20250724|15:16:45.468404|S|140|11.46|0|140
C|SRPT|20250724|15:16:45.468463|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.468536|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.468593|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.468649|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.468707|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.468762|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.468817|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.468872|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.468930|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.468988|S|38|11.46|0|38
C|SRPT|20250724|15:16:45.551304|S|80|11.46|0|80
C|SRPT|20250724|15:16:46.038271|S|100|11.475|0|100
C|SRPT|20250724|15:16:46.038326|S|38|11.49|0|38
C|SRPT|20250724|15:16:48.905392|S|14|11.51|0|14
C|SRPT|20250724|15:16:55.461654|S|100|11.57|0|100
C|SRPT|20250724|15:17:04.781749|S|14|11.65|0|14
C|SRPT|20250724|15:17:05.197262|S|14|11.655|0|14
C|SRPT|20250724|15:17:05.197344|S|38|11.655|0|38
C|SRPT|20250724|15:17:05.197410|S|38|11.66|0|38
C|SRPT|20250724|15:17:05.506421|S|38|11.67|0|38
C|SRPT|20250724|15:17:05.669414|S|14|11.67|0|14
C|SRPT|20250724|15:17:05.669647|S|14|11.68|0|14
C|SRPT|20250724|15:17:05.670273|S|100|11.68|0|100
C|SRPT|20250724|15:17:05.670274|S|14|11.68|0|14
C|SRPT|20250724|15:17:07.427838|S|100|11.73|0|100
C|SRPT|20250724|15:17:07.873230|S|100|11.78|0|100
C|SRPT|20250724|15:17:07.873230|S|100|11.78|0|100
C|SRPT|20250724|15:17:11.340070|S|38|11.8|0|38
C|SRPT|20250724|15:17:13.335539|S|100|11.83|0|100
C|SRPT|20250724|15:17:13.335539|S|40|11.83|0|40
C|SRPT|20250724|15:17:15.154677|S|100|11.84|0|100
C|SRPT|20250724|15:17:15.154689|S|40|11.84|0|40
C|SRPT|20250724|15:17:34.402879|E|100|11.835|0|100
C|SRPT|20250724|15:17:37.986752|E|38|11.82|0|38
C|SRPT|20250724|15:17:45.657493|S|100|11.965|0|100
C|SRPT|20250724|15:17:45.657493|S|100|11.965|0|100
C|SRPT|20250724|15:17:47.752486|S|38|11.935|0|38
C|SRPT|20250724|15:17:47.752540|S|2|11.935|0|2
C|SRPT|20250724|15:17:47.752540|S|100|11.935|0|100
C|SRPT|20250724|15:17:47.752615|S|100|11.94|0|100
C|SRPT|20250724|15:17:49.075744|S|100|11.955|0|100
C|SRPT|20250724|15:17:49.875742|S|13|11.96|0|13
C|SRPT|20250724|15:17:49.875834|S|100|11.96|0|100
C|SRPT|20250724|15:17:49.875850|S|100|11.96|0|100
C|SRPT|20250724|15:17:49.875851|S|15|11.96|0|15
C|SRPT|20250724|15:17:55.042934|S|15|11.98|0|15
C|SRPT|20250724|15:17:55.042934|S|100|11.98|0|100
C|SRPT|20250724|15:17:55.042954|S|25|11.98|0|25
C|SRPT|20250724|15:18:03.447296|S|16|12.12|0|16
C|SRPT|20250724|15:18:10.210014|S|100|12.1|0|100
C|SRPT|20250724|15:18:39.247072|S|100|12.145|0|100
C|SRPT|20250724|15:18:44.399100|S|100|11.81|0|100
C|SRPT|20250724|15:18:44.399110|S|50|11.81|0|50
C|SRPT|20250724|15:19:11.127407|E|150|12.115|0|150
C|SRPT|20250724|15:19:50.128511|E|38|12.26|0|38
C|SRPT|20250724|15:19:55.152647|S|450|12.34|0|450
C|SRPT|20250724|15:19:55.153124|S|200|12.34|0|200
C|SRPT|20250724|15:19:56.377623|S|113|12.34|0|113
C|SRPT|20250724|15:19:56.377632|S|76|12.34|0|76
C|SRPT|20250724|15:19:57.174190|S|100|12.34|0|100
C|SRPT|20250724|15:19:58.048223|S|61|12.34|0|61
C|SRPT|20250724|15:19:59.614485|E|5|12.34|0|5
C|SRPT|20250724|15:20:00.165253|E|50|12.34|0|50
C|SRPT|20250724|15:20:00.559311|E|100|12.34|0|100
C|SRPT|20250724|15:20:01.826494|E|200|12.34|0|200
C|SRPT|20250724|15:20:03.086144|E|400|12.34|0|400
C|SRPT|20250724|15:20:05.536840|E|100|12.34|0|100
C|SRPT|20250724|15:20:05.537506|E|65|12.34|0|65
C|SRPT|20250724|15:20:05.537506|E|120|12.34|0|120
C|SRPT|20250724|15:20:07.237858|E|100|12.34|0|100
C|SRPT|20250724|15:20:07.238800|E|120|12.34|0|120
C|SRPT|20250724|15:20:12.743988|E|100|12.34|0|100
C|SRPT|20250724|15:20:28.549987|E|38|12.25|0|38
C|SRPT|20250724|15:20:32.149805|S|100|12.45|0|100
C|SRPT|20250724|15:20:32.204309|S|400|12.45|0|400
C|SRPT|20250724|15:20:33.699666|E|38|12.365|0|38
C|SRPT|20250724|15:20:33.699734|E|38|12.365|0|38
C|SRPT|20250724|15:20:39.557307|S|296|12.44|0|296
C|SRPT|20250724|15:20:39.572225|S|1300|12.44|0|1300
C|SRPT|20250724|15:20:39.572280|S|404|12.44|0|404
C|SRPT|20250724|15:20:45.612622|E|100|12.46|0|100
C|SRPT|20250724|15:20:45.751483|E|100|12.46|0|100
C|SRPT|20250724|15:20:46.527228|E|5|12.46|0|5
C|SRPT|20250724|15:20:47.557125|E|41|12.46|0|41
C|SRPT|20250724|15:20:47.998132|E|10|12.46|0|10
C|SRPT|20250724|15:20:49.335509|E|500|12.46|0|500
C|SRPT|20250724|15:20:50.356436|E|975|12.46|0|975
C|SRPT|20250724|15:20:50.356436|E|25|12.46|0|25
C|SRPT|20250724|15:20:50.780126|E|1|12.46|0|1
C|SRPT|20250724|15:20:57.514962|E|6|12.46|0|6
C|SRPT|20250724|15:20:58.571262|E|194|12.46|0|194
C|SRPT|20250724|15:20:58.571263|E|200|12.46|0|200
C|SRPT|20250724|15:20:58.571263|E|106|12.46|0|106
C|SRPT|20250724|15:21:01.759173|E|94|12.46|0|94
C|SRPT|20250724|15:21:01.759174|E|400|12.46|0|400
C|SRPT|20250724|15:21:01.759174|E|6|12.46|0|6
C|SRPT|20250724|15:21:02.221340|E|10|12.46|0|10
C|SRPT|20250724|15:21:02.383449|E|484|12.46|0|484
C|SRPT|20250724|15:21:02.383449|E|100|12.46|0|100
C|SRPT|20250724|15:21:02.383449|E|500|12.46|0|500
C|SRPT|20250724|15:21:02.383449|E|100|12.46|0|100
C|SRPT|20250724|15:21:05.783898|E|100|12.46|0|100
C|SRPT|20250724|15:21:06.196303|E|100|12.46|0|100
C|SRPT|20250724|15:21:06.197024|E|120|12.46|0|120
C|SRPT|20250724|15:21:06.915867|E|100|12.46|0|100
C|SRPT|20250724|15:21:06.916585|E|100|12.46|0|100
C|SRPT|20250724|15:26:07.404043|S|30|12.55|0|30
C|SRPT|20250724|15:26:07.602590|S|49|12.485|0|49
C|SRPT|20250724|15:26:07.619621|S|100|12.485|0|100
C|SRPT|20250724|15:26:15.236005|S|100|12.925|0|100
C|SRPT|20250724|15:26:16.028838|S|75|12.61|0|75
C|SRPT|20250724|15:26:17.997330|S|75|12.74|0|75
C|SRPT|20250724|15:26:18.329870|S|100|12.71|0|100
C|SRPT|20250724|15:26:18.329871|S|100|12.71|0|100
C|SRPT|20250724|15:26:18.329897|S|30|12.71|0|30
C|SRPT|20250724|15:26:18.363263|S|100|12.725|0|100
C|SRPT|20250724|15:26:19.579266|S|160|12.71|0|160
C|SRPT|20250724|15:26:22.063458|S|100|12.755|0|100
C|SRPT|20250724|15:26:25.689855|S|100|12.79|0|100
C|SRPT|20250724|15:26:25.689974|S|60|12.79|0|60
C|SRPT|20250724|15:26:25.697416|S|100|12.87|0|100
C|SRPT|20250724|15:26:25.703857|S|158|12.85|0|158
C|SRPT|20250724|15:26:28.798106|S|100|12.73|0|100
C|SRPT|20250724|15:26:28.798180|S|447|12.73|0|447
C|SRPT|20250724|15:26:28.818631|S|23|12.73|0|23
C|SRPT|20250724|15:26:30.671581|S|100|12.74|0|100
C|SRPT|20250724|15:26:33.233667|S|155|12.92|0|155
C|SRPT|20250724|15:26:33.875707|S|230|12.895|0|230
C|SRPT|20250724|15:26:33.885183|S|170|12.895|0|170
C|SRPT|20250724|15:26:34.869664|S|230|12.88|0|230
C|SRPT|20250724|15:26:35.071814|S|230|12.87|0|230
C|SRPT|20250724|15:26:35.078210|S|230|12.87|0|230
C|SRPT|20250724|15:26:35.093613|S|40|12.87|0|40
C|SRPT|20250724|15:26:36.191176|E|100|12.865|0|100
C|SRPT|20250724|15:26:36.622725|S|160|12.84|0|160
C|SRPT|20250724|15:26:37.291725|S|10|12.89|0|10
C|SRPT|20250724|15:26:37.291831|S|990|12.89|0|990
C|SRPT|20250724|15:26:37.762953|S|1600|12.88|0|1600
C|SRPT|20250724|15:26:38.962019|S|100|12.91|0|100
C|SRPT|20250724|15:26:38.962031|S|100|12.91|0|100
C|SRPT|20250724|15:26:38.962206|S|30|12.915|0|30
C|SRPT|20250724|15:26:39.612943|S|17|12.945|0|17
C|SRPT|20250724|15:26:39.612996|S|38|12.945|0|38
C|SRPT|20250724|15:26:39.649474|S|29|12.93|0|29
C|SRPT|20250724|15:26:40.842095|S|200|12.915|0|200
C|SRPT|20250724|15:26:41.960251|S|160|12.91|0|160
C|SRPT|20250724|15:26:42.466455|S|100|12.97|0|100
C|SRPT|20250724|15:26:45.640166|S|700|12.92|0|700
C|SRPT|20250724|15:26:45.640166|S|700|12.92|0|700
C|SRPT|20250724|15:26:49.058918|S|75|12.98|0|75
C|SRPT|20250724|15:26:49.241979|S|3|12.98|0|3
C|SRPT|20250724|15:26:51.218981|S|300|13.01|0|300
C|SRPT|20250724|15:26:51.454892|S|300|13.02|0|300
C|SRPT|20250724|15:26:51.454892|S|600|13.02|0|600
C|SRPT|20250724|15:26:58.037515|S|230|13.17|0|230
C|SRPT|20250724|15:26:59.766809|S|500|13.34|0|500
C|SRPT|20250724|15:27:03.021786|S|38|13.225|0|38
C|SRPT|20250724|15:27:03.449020|S|75|13.23|0|75
C|SRPT|20250724|15:27:05.602762|S|40|13.095|0|40
C|SRPT|20250724|15:27:05.663791|S|75|13.09|0|75
C|SRPT|20250724|15:27:07.185292|E|160|13.03|0|160
C|SRPT|20250724|15:27:08.143142|S|3|13.035|0|3
C|SRPT|20250724|15:27:09.672776|E|160|13.08|0|160
C|SRPT|20250724|15:27:10.059272|S|118|13.08|0|118
C|SRPT|20250724|15:27:12.948829|E|185|13.095|0|185
C|SRPT|20250724|15:27:17.005205|S|38|13.085|0|38
C|SRPT|20250724|15:27:17.049828|S|100|13.09|0|100
C|SRPT|20250724|15:27:17.144866|S|240|13.09|0|240
C|SRPT|20250724|15:27:17.144937|S|4|13.09|0|4
C|SRPT|20250724|15:27:17.144972|S|56|13.09|0|56
C|SRPT|20250724|15:27:23.230830|S|122|13.115|0|122
C|SRPT|20250724|15:27:24.722038|S|38|13.06|0|38
C|SRPT|20250724|15:27:34.781792|E|5|12.99|0|5
C|SRPT|20250724|15:27:38.365820|E|3|12.84|0|3
C|SRPT|20250724|15:27:39.027034|S|100|12.81|0|100
C|SRPT|20250724|15:27:39.027040|S|17|12.81|0|17
C|SRPT|20250724|15:27:39.027084|S|4|12.81|0|4
C|SRPT|20250724|15:27:39.027104|S|79|12.81|0|79
C|SRPT|20250724|15:27:41.499075|S|38|12.66|0|38
C|SRPT|20250724|15:27:42.494300|S|38|12.67|0|38
C|SRPT|20250724|15:27:49.803535|S|12|12.78|0|12
C|SRPT|20250724|15:27:53.777549|S|23|12.77|0|23
C|SRPT|20250724|15:27:56.865499|S|100|12.625|0|100
C|SRPT|20250724|15:27:58.528580|S|4|12.52|0|4
C|SRPT|20250724|15:27:58.528581|S|34|12.52|0|34
C|SRPT|20250724|15:28:08.217499|S|150|12.38|0|150
C|SRPT|20250724|15:28:08.280158|S|100|12.38|0|100
C|SRPT|20250724|15:28:08.283436|S|100|12.38|0|100
C|SRPT|20250724|15:28:08.286514|S|100|12.38|0|100
C|SRPT|20250724|15:28:08.289634|S|100|12.38|0|100
C|SRPT|20250724|15:28:23.775437|S|95|12.59|0|95
C|SRPT|20250724|15:28:23.776677|S|5|12.59|0|5
C|SRPT|20250724|15:28:27.485423|S|100|12.65|0|100
C|SRPT|20250724|15:28:27.485436|S|60|12.65|0|60
C|SRPT|20250724|15:28:36.731118|S|100|12.89|0|100
C|SRPT|20250724|15:28:36.731127|S|100|12.89|0|100
C|SRPT|20250724|15:28:42.359559|S|240|13.005|0|240
C|SRPT|20250724|15:28:42.738542|E|240|13.005|0|240
C|SRPT|20250724|15:28:43.138667|E|10|13.065|0|10
C|SRPT|20250724|15:28:48.451675|S|160|13.005|0|160
C|SRPT|20250724|15:29:17.439248|S|100|13.17|0|100
C|SRPT|20250724|15:29:27.973888|S|38|13.06|0|38
C|SRPT|20250724|15:29:46.734138|S|100|13.19|0|100
C|SRPT|20250724|15:30:02.976160|S|140|13.365|0|140
C|SRPT|20250724|15:30:02.977986|S|20|13.36|0|20
C|SRPT|20250724|15:30:15.777445|E|240|13.305|0|240
C|SRPT|20250724|15:30:21.005082|S|28|13.49|0|28
C|SRPT|20250724|15:30:21.012692|S|200|13.49|0|200
C|SRPT|20250724|15:30:21.012692|S|100|13.48|0|100
C|SRPT|20250724|15:30:21.016700|S|200|13.49|0|200
C|SRPT|20250724|15:30:21.019766|S|72|13.485|0|72
C|SRPT|20250724|15:30:21.020227|S|72|13.49|0|72
C|SRPT|20250724|15:30:21.957510|E|38|13.405|0|38
C|SRPT|20250724|15:30:21.957574|S|38|13.405|0|38
C|SRPT|20250724|15:30:21.958958|E|38|13.41|0|38
C|SRPT|20250724|15:30:23.357888|S|10|13.415|0|10
C|SRPT|20250724|15:30:27.226230|S|100|13.34|0|100
C|SRPT|20250724|15:30:29.468988|E|29|13.33|0|29
C|SRPT|20250724|15:30:31.484824|S|100|13.21|0|100
C|SRPT|20250724|15:30:32.529545|S|160|13.215|0|160
C|SRPT|20250724|15:30:33.738997|S|160|13.175|0|160
C|SRPT|20250724|15:30:34.378063|S|100|13.195|0|100
C|SRPT|20250724|15:30:34.378816|S|100|13.195|0|100
C|SRPT|20250724|15:30:45.226284|E|38|13.26|0|38
C|SRPT|20250724|15:30:45.692049|E|38|13.28|0|38
C|SRPT|20250724|15:30:45.692111|E|38|13.28|0|38
C|SRPT|20250724|15:30:48.142059|E|38|13.13|0|38
C|SRPT|20250724|15:30:50.922322|S|13|13.135|0|13
C|SRPT|20250724|15:30:58.963041|E|38|13.22|0|38
C|SRPT|20250724|15:30:58.963116|E|38|13.22|0|38
C|SRPT|20250724|15:30:58.985625|S|200|13.22|0|200
C|SRPT|20250724|15:30:59.383283|S|200|13.245|0|200
C|SRPT|20250724|15:31:01.694916|S|140|13.27|0|140
C|SRPT|20250724|15:31:01.694916|S|100|13.27|0|100
C|SRPT|20250724|15:31:03.588334|S|38|13.255|0|38
C|SRPT|20250724|15:31:03.588403|S|38|13.255|0|38
C|SRPT|20250724|15:31:03.588480|S|24|13.255|0|24
C|SRPT|20250724|15:31:03.588481|S|14|13.255|0|14
C|SRPT|20250724|15:31:03.601673|S|200|13.26|0|200
C|SRPT|20250724|15:31:03.601826|S|4|13.26|0|4
C|SRPT|20250724|15:31:04.406767|S|50|13.25|0|50
C|SRPT|20250724|15:31:04.919415|E|38|13.25|0|38
C|SRPT|20250724|15:31:04.919474|E|38|13.25|0|38
C|SRPT|20250724|15:31:05.342154|S|38|13.245|0|38
C|SRPT|20250724|15:31:05.342222|S|38|13.245|0|38
C|SRPT|20250724|15:31:05.342283|S|19|13.245|0|19
C|SRPT|20250724|15:31:08.000448|E|100|13.45|0|100
C|SRPT|20250724|15:31:12.296859|S|200|13.38|0|200
C|SRPT|20250724|15:31:12.297076|S|90|13.38|0|90
C|SRPT|20250724|15:31:20.633572|S|100|13.23|0|100
C|SRPT|20250724|15:31:20.643879|S|100|13.24|0|100
C|SRPT|20250724|15:31:23.707976|S|18|13.26|0|18
C|SRPT|20250724|15:31:23.708328|S|67|13.28|0|67
C|SRPT|20250724|15:31:23.708517|S|15|13.28|0|15
C|SRPT|20250724|15:31:24.637166|S|100|13.29|0|100
C|SRPT|20250724|15:31:24.648296|S|100|13.31|0|100
C|SRPT|20250724|15:31:24.648978|S|100|13.31|0|100
C|SRPT|20250724|15:31:33.423759|S|500|13.49|0|500
C|SRPT|20250724|15:31:37.253424|S|700|13.47|0|700
C|SRPT|20250724|15:31:37.253424|S|700|13.47|0|700
C|SRPT|20250724|15:31:56.072266|E|38|13.46|0|38
C|SRPT|20250724|15:31:56.072333|E|38|13.46|0|38
C|SRPT|20250724|15:31:56.072392|E|38|13.46|0|38
C|SRPT|20250724|15:31:59.047644|S|5|13.42|0|5
C|SRPT|20250724|15:31:59.047670|S|55|13.42|0|55
C|SRPT|20250724|15:31:59.047670|S|100|13.42|0|100
C|SRPT|20250724|15:32:01.247918|S|500|13.62|0|500
C|SRPT|20250724|15:32:01.249558|S|1568|13.65|0|1568
C|SRPT|20250724|15:32:01.251178|S|432|13.65|0|432
C|SRPT|20250724|15:32:01.333139|S|240|13.585|0|240
C|SRPT|20250724|15:32:01.517449|S|100|13.6|0|100
C|SRPT|20250724|15:32:02.848161|S|240|13.545|0|240
C|SRPT|20250724|15:32:04.541788|S|100|13.555|0|100
C|SRPT|20250724|15:32:05.480276|S|100|13.62|0|100
C|SRPT|20250724|15:32:05.480334|E|38|13.62|0|38
C|SRPT|20250724|15:32:06.216574|E|38|13.62|0|38
C|SRPT|20250724|15:32:06.217186|E|10|13.64|0|10
C|SRPT|20250724|15:32:06.226371|S|200|13.62|0|200
C|SRPT|20250724|15:32:09.819373|S|100|13.6|0|100
C|SRPT|20250724|15:32:39.445162|E|38|13.19|0|38
C|SRPT|20250724|15:32:39.445224|E|38|13.19|0|38
C|SRPT|20250724|15:32:39.445281|E|38|13.19|0|38
C|SRPT|20250724|15:32:39.445407|S|44|13.19|0|44
C|SRPT|20250724|15:33:11.069795|E|23|12.96|0|23
C|SRPT|20250724|15:33:15.474929|E|8|12.96|0|8
C|SRPT|20250724|15:33:39.796783|S|100|12.94|0|100
C|SRPT|20250724|15:33:43.775743|S|104|12.91|0|104
C|SRPT|20250724|15:33:43.775750|S|96|12.91|0|96
C|SRPT|20250724|15:35:22.043611|S|200|13.01|0|200
C|SRPT|20250724|15:35:39.105455|E|37|13.1|0|37
C|SRPT|20250724|15:35:55.063767|S|38|13.185|0|38
C|SRPT|20250724|15:36:17.112677|S|38|13.495|0|38
C|SRPT|20250724|15:36:17.112745|S|38|13.495|0|38
C|SRPT|20250724|15:36:17.112805|S|38|13.495|0|38
C|SRPT|20250724|15:36:17.112865|S|38|13.495|0|38
C|SRPT|20250724|15:36:17.112932|S|38|13.495|0|38
C|SRPT|20250724|15:36:17.112992|S|38|13.495|0|38
C|SRPT|20250724|15:36:17.113053|S|22|13.495|0|22
C|SRPT|20250724|15:36:17.497288|E|25|13.6|0|25
C|SRPT|20250724|15:37:04.058730|E|38|13.655|0|38
C|SRPT|20250724|15:37:04.058797|E|38|13.655|0|38
C|SRPT|20250724|15:37:04.074478|E|38|13.655|0|38
C|SRPT|20250724|15:37:07.532383|E|38|13.65|0|38
C|SRPT|20250724|15:37:07.532445|E|38|13.65|0|38
C|SRPT|20250724|15:37:07.532508|E|24|13.65|0|24
C|SRPT|20250724|15:37:20.149568|E|100|13.75|0|100
C|SRPT|20250724|15:37:45.181141|E|20|13.6|0|20
C|SRPT|20250724|15:37:46.987198|E|17|13.58|0|17
C|SRPT|20250724|15:38:23.622867|S|160|13.34|0|160
C|SRPT|20250724|15:38:23.625202|S|100|13.34|0|100
C|SRPT|20250724|15:38:23.860082|S|38|13.35|0|38
C|SRPT|20250724|15:39:04.116760|S|38|13.36|0|38
C|SRPT|20250724|15:39:18.472299|S|38|13.55|0|38
C|SRPT|20250724|15:39:18.524665|S|38|13.55|0|38
C|SRPT|20250724|15:39:18.524727|S|38|13.55|0|38
C|SRPT|20250724|15:39:18.599237|S|38|13.55|0|38
C|SRPT|20250724|15:39:18.767426|S|38|13.55|0|38
C|SRPT|20250724|15:39:19.098943|S|38|13.55|0|38
C|SRPT|20250724|15:39:58.530717|S|100|13.76|0|100
C|SRPT|20250724|15:39:58.535771|S|100|13.76|0|100
C|SRPT|20250724|15:39:58.540416|S|38|13.76|0|38
C|SRPT|20250724|15:39:58.543709|S|38|13.76|0|38
C|SRPT|20250724|15:39:58.744149|S|100|13.76|0|100
C|SRPT|20250724|15:39:59.122741|S|100|13.74|0|100
C|SRPT|20250724|15:39:59.139764|S|100|13.74|0|100
C|SRPT|20250724|15:39:59.520788|S|100|13.74|0|100
C|SRPT|20250724|15:39:59.537730|S|100|13.74|0|100
C|SRPT|20250724|15:39:59.924217|S|100|13.74|0|100
C|SRPT|20250724|15:39:59.940376|S|100|13.74|0|100
C|SRPT|20250724|15:40:01.784105|S|100|13.78|0|100
C|SRPT|20250724|15:40:02.568295|E|38|13.725|0|38
C|SRPT|20250724|15:40:31.166406|E|8|13.57|0|8
C|SRPT|20250724|15:40:36.617747|S|100|13.56|0|100
C|SRPT|20250724|15:40:36.617756|S|80|13.56|0|80
C|SRPT|20250724|15:41:03.596294|S|100|13.56|0|100
C|SRPT|20250724|15:41:08.517461|S|30|13.6|0|30
C|SRPT|20250724|15:41:14.132120|E|38|13.575|0|38
C|SRPT|20250724|15:41:14.771446|E|38|13.575|0|38
C|SRPT|20250724|15:41:14.772268|E|38|13.575|0|38
C|SRPT|20250724|15:41:14.773027|E|38|13.57|0|38
C|SRPT|20250724|15:41:14.778603|E|28|13.575|0|28
C|SRPT|20250724|15:41:14.790084|E|8|13.54|0|8
C|SRPT|20250724|15:41:43.327068|S|100|13.39|0|100
C|SRPT|20250724|15:41:58.751695|S|17|13.33|0|17
C|SRPT|20250724|15:42:05.238921|E|23|13.35|0|23
C|SRPT|20250724|15:42:37.526251|S|20|13.13|0|20
C|SRPT|20250724|15:42:50.144955|S|16|13.11|0|16
C|SRPT|20250724|15:44:16.671156|E|8|13.16|0|8
C|SRPT|20250724|15:44:16.672504|S|8|13.17|0|8
C|SRPT|20250724|15:44:39.701247|S|100|13.24|0|100
C|SRPT|20250724|15:45:14.065698|S|34|13.46|0|34
C|SRPT|20250724|15:46:07.938637|S|150|13.19|0|150
C|SRPT|20250724|15:46:07.938645|S|90|13.19|0|90
C|SRPT|20250724|15:47:39.166909|S|13|13.18|0|13
C|SRPT|20250724|15:48:00.693448|S|100|13.21|0|100
C|SRPT|20250724|15:48:09.115329|S|34|13.2|0|34
C|SRPT|20250724|15:49:01.030474|S|100|13.32|0|100
C|SRPT|20250724|15:49:03.366343|E|38|13.27|0|38
C|SRPT|20250724|15:49:04.713414|S|38|13.28|0|38
C|SRPT|20250724|15:49:04.713477|S|38|13.28|0|38
C|SRPT|20250724|15:49:11.060329|S|8|13.29|0|8
C|SRPT|20250724|15:50:02.481319|S|280|13.205|0|280
C|SRPT|20250724|15:50:17.117810|S|8|13.22|0|8
C|SRPT|20250724|15:50:21.509919|S|28|13.1|0|28
C|SRPT|20250724|15:50:21.509973|S|38|13.1|0|38
C|SRPT|20250724|15:50:21.510040|S|38|13.1|0|38
C|SRPT|20250724|15:50:22.510136|S|38|13.075|0|38
C|SRPT|20250724|15:50:39.477026|S|100|13.175|0|100
C|SRPT|20250724|15:50:40.334519|S|100|13.1|0|100
C|SRPT|20250724|15:50:40.334550|S|22|13.1|0|22
C|SRPT|20250724|15:50:40.334551|S|68|13.1|0|68
C|SRPT|20250724|15:51:08.173673|S|75|13.1|0|75
C|SRPT|20250724|15:51:08.179875|S|38|13.11|0|38
C|SRPT|20250724|15:51:08.179955|S|18|13.11|0|18
C|SRPT|20250724|15:51:22.166993|S|38|13.07|0|38
C|SRPT|20250724|15:51:27.849274|S|8|13.14|0|8
C|SRPT|20250724|15:52:01.937081|S|5|13.13|0|5
C|SRPT|20250724|15:52:01.937093|S|8|13.13|0|8
C|SRPT|20250724|15:52:19.705185|S|40|13.14|0|40
C|SRPT|20250724|15:53:39.875904|S|190|13.105|0|190
C|SRPT|20250724|15:54:02.916694|S|38|12.995|0|38
C|SRPT|20250724|15:54:02.916759|S|38|12.995|0|38
C|SRPT|20250724|15:54:08.080751|S|34|13.015|0|34
C|SRPT|20250724|15:54:16.943474|S|40|13.07|0|40
C|SRPT|20250724|15:54:27.073326|E|34|13.08|0|34
C|SRPT|20250724|15:55:16.914599|S|50|13.11|0|50
C|SRPT|20250724|15:57:07.985953|S|200|13.045|0|200
C|SRPT|20250724|15:57:07.997275|S|100|13.045|0|100
C|SRPT|20250724|15:57:08.085038|S|100|13.045|0|100
C|SRPT|20250724|15:57:08.252982|S|100|13.045|0|100
C|SRPT|20250724|15:57:14.571656|S|100|13.02|0|100
C|SRPT|20250724|15:57:35.129518|S|34|12.98|0|34
C|SRPT|20250724|15:57:40.898183|S|300|12.99|0|300
C|SRPT|20250724|15:57:41.116145|S|100|12.98|0|100
C|SRPT|20250724|15:58:08.158182|S|30|12.97|0|30
C|SRPT|20250724|15:59:48.955282|S|54|12.9|0|54
C|SRPT|20250724|15:59:49.004183|S|100|12.9|0|100
C|SRPT|20250724|15:59:50.036280|S|100|12.895|0|100
C|SRRK|20250724|09:42:44.054374|S|15|39.31|0|15
C|SRRK|20250724|10:24:12.187147|S|1|39.04|0|1
C|SRRK|20250724|10:28:58.929638|S|100|39.07|0|100
C|SRRK|20250724|10:45:34.682891|S|100|39.445|0|100
C|SRRK|20250724|11:49:51.765710|S|100|39.55|0|100
C|SRRK|20250724|12:36:55.479521|S|5|39.32|0|5
C|SRRK|20250724|12:53:55.181380|S|1|39.35|0|1
C|SRRK|20250724|15:57:59.078828|S|3|39.11|0|3
C|SRS|20250724|14:48:19.123486|S|100|44.8|0|100
C|SRS|20250724|15:22:29.210139|S|1|44.77|0|1
C|SRTS|20250724|10:14:30.680178|S|100|5.49|0|100
C|SRTS|20250724|10:46:28.320432|S|100|5.39|0|100
C|SRTY|20250724|09:45:00.957040|S|7|14.99|0|7
C|SRTY|20250724|09:53:13.777698|S|100|15.03|0|100
C|SRTY|20250724|09:56:05.613031|S|100|15.05|0|100
C|SRTY|20250724|10:22:27.860821|S|100|15.11|0|100
C|SRTY|20250724|10:22:35.405958|S|100|15.11|0|100
C|SRTY|20250724|10:22:48.898865|S|100|15.12|0|100
C|SRTY|20250724|10:23:16.810469|S|100|15.12|0|100
C|SRTY|20250724|10:23:55.646006|S|100|15.11|0|100
C|SRTY|20250724|10:25:27.405227|S|100|15.14|0|100
C|SRTY|20250724|10:49:30.382874|S|100|15.01|0|100
C|SRTY|20250724|10:50:39.965323|S|200|15.01|0|200
C|SRTY|20250724|11:33:57.136290|S|100|15.11|0|100
C|SRTY|20250724|11:38:53.342769|S|300|15.16|0|300
C|SRTY|20250724|11:39:32.412647|S|300|15.13|0|300
C|SRTY|20250724|12:13:38.450255|S|100|15.22|0|100
C|SRTY|20250724|12:21:02.073795|S|100|15.19|0|100
C|SRTY|20250724|12:25:17.730665|S|100|15.22|0|100
C|SRTY|20250724|12:33:59.961543|S|100|15.22|0|100
C|SRTY|20250724|14:10:36.323201|S|100|15.15|0|100
C|SRTY|20250724|14:45:51.212345|S|15|15.27|0|15
C|SRTY|20250724|15:27:04.089009|S|200|15.23|0|200
C|SRTY|20250724|15:48:27.133614|S|200|15.32|0|200
C|SRTY|20250724|15:48:27.133634|S|81|15.32|0|81
C|SRTY|20250724|15:48:27.133796|S|119|15.32|0|119
C|SRTY|20250724|15:59:43.911469|S|400|15.375|0|400
C|SRTY|20250724|15:59:43.914777|S|300|15.375|0|300
C|SRTY|20250724|15:59:43.914797|S|100|15.375|0|100
C|SRTY|20250724|15:59:43.914978|S|300|15.37|0|300
C|SRTY|20250724|15:59:43.915163|S|100|15.37|0|100
C|SRTY|20250724|15:59:52.197079|S|103|15.365|0|103
C|SSB|20250724|10:07:22.600535|S|25|96.69|0|25
C|SSB|20250724|10:07:22.600536|S|75|96.68|0|75
C|SSB|20250724|10:07:22.600562|S|25|96.68|0|25
C|SSB|20250724|10:08:05.289605|S|87|96.81|0|87
C|SSB|20250724|10:24:22.705907|S|9|96.57|0|9
C|SSB|20250724|12:18:26.950887|S|10|96.58|0|10
C|SSB|20250724|12:27:23.666369|S|20|96.45|0|20
C|SSB|20250724|12:31:40.918969|S|10|96.6|0|10
C|SSB|20250724|12:55:57.431076|S|50|96.38|0|50
C|SSB|20250724|12:55:57.431076|S|50|96.38|0|50
C|SSB|20250724|13:47:11.035502|S|17|96.53|0|17
C|SSB|20250724|14:09:46.325285|S|21|96.5|0|21
C|SSB|20250724|14:23:49.406876|S|10|96.09|0|10
C|SSB|20250724|14:23:49.406985|S|38|96.09|0|38
C|SSB|20250724|14:54:47.962813|S|21|96.07|0|21
C|SSB|20250724|15:27:51.359276|S|1000|98.22|0|1000
C|SSB|20250724|15:29:35.510471|S|100|100.545|0|100
C|SSB|20250724|15:30:01.743171|S|50|99.29|0|50
C|SSB|20250724|15:30:01.743180|S|50|99.29|0|50
C|SSB|20250724|15:33:59.279693|S|6|98.6|0|6
C|SSB|20250724|15:35:55.339166|S|2|98.68|0|2
C|SSB|20250724|15:37:26.669438|S|100|98.67|0|100
C|SSB|20250724|15:39:42.669123|S|2|98.36|0|2
C|SSB|20250724|15:41:38.334495|S|4|98.46|0|4
C|SSB|20250724|15:43:04.401089|S|4|98.07|0|4
C|SSB|20250724|15:47:24.875681|S|50|98.64|0|50
C|SSB|20250724|15:56:42.551529|S|1|98.09|0|1
C|SSB|20250724|15:57:15.432800|S|7|98.17|0|7
C|SSB|20250724|15:59:33.023228|S|100|98|0|100
C|SSB|20250724|15:59:34.612287|S|100|97.98|0|100
C|SSB|20250724|15:59:42.088529|S|100|98.06|0|100
C|SSB|20250724|15:59:46.554229|S|100|98.07|0|100
C|SSB|20250724|15:59:47.900108|S|18|98.07|0|18
C|SSB|20250724|15:59:48.658235|S|62|98.04|0|62
C|SSB|20250724|15:59:48.727419|S|4|98.07|0|4
C|SSB|20250724|15:59:48.803283|S|87|98.07|0|87
C|SSB|20250724|15:59:48.874444|S|24|98.04|0|24
C|SSB|20250724|15:59:53.507452|S|100|98|0|100
C|SSB|20250724|15:59:54.473850|S|100|97.98|0|100
C|SSB|20250724|15:59:54.810053|S|100|97.98|0|100
C|SSB|20250724|15:59:54.860633|S|100|97.98|0|100
C|SSB|20250724|15:59:56.757779|S|100|97.98|0|100
C|SSB|20250724|15:59:58.918437|S|38|97.93|0|38
C|SSB|20250724|15:59:58.918437|S|62|97.93|0|62
C|SSD|20250724|11:25:05.706498|S|67|163.75|0|67
C|SSD|20250724|11:43:15.436331|S|1|163.68|0|1
C|SSD|20250724|11:43:49.195127|S|50|163.68|0|50
C|SSD|20250724|11:43:49.312654|S|1|163.68|0|1
C|SSD|20250724|11:43:50.192636|S|28|163.68|0|28
C|SSD|20250724|13:39:00.310903|S|19|162.93|0|19
C|SSD|20250724|14:26:42.271401|S|10|162.88|0|10
C|SSD|20250724|14:34:14.172192|S|7|163.45|0|7
C|SSD|20250724|14:34:38.138139|S|7|163.45|0|7
C|SSD|20250724|15:03:40.461518|S|24|163.78|0|24
C|SSD|20250724|15:12:49.519726|S|18|163.67|0|18
C|SSD|20250724|15:43:49.560004|S|34|163.575|0|34
C|SSD|20250724|15:50:34.428090|S|43|163.46|0|43
C|SSD|20250724|15:50:34.428130|S|22|163.46|0|22
C|SSG|20250724|15:59:45.957208|S|197|11.49|0|197
C|SSG|20250724|15:59:59.114810|S|3|11.46|0|3
C|SSII|20250724|09:53:09.980319|S|95|7.01|0|95
C|SSII|20250724|09:53:09.980403|S|5|7.01|0|5
C|SSK|20250724|09:30:00.266520|S|100|29.59|0|100
C|SSL|20250724|09:33:50.846258|S|100|5.32|0|100
C|SSL|20250724|09:33:51.935949|S|100|5.32|0|100
C|SSL|20250724|09:35:54.206627|S|100|5.31|0|100
C|SSL|20250724|09:35:56.228508|S|100|5.31|0|100
C|SSL|20250724|09:36:04.181612|S|5|5.31|0|5
C|SSL|20250724|09:36:39.600352|S|100|5.3|0|100
C|SSL|20250724|09:55:03.958866|S|100|5.31|0|100
C|SSL|20250724|09:56:53.572653|S|100|5.33|0|100
C|SSL|20250724|09:59:43.571907|S|100|5.34|0|100
C|SSL|20250724|10:10:09.677910|S|100|5.38|0|100
C|SSL|20250724|10:30:35.443445|S|100|5.39|0|100
C|SSL|20250724|10:30:35.780139|S|31|5.39|0|31
C|SSL|20250724|10:34:33.278646|S|6|5.4|0|6
C|SSL|20250724|10:36:13.074935|S|100|5.39|0|100
C|SSL|20250724|10:36:16.922469|S|41|5.39|0|41
C|SSL|20250724|10:36:16.922470|S|100|5.39|0|100
C|SSL|20250724|10:43:20.167098|S|100|5.4|0|100
C|SSL|20250724|10:44:18.722348|S|100|5.42|0|100
C|SSL|20250724|10:44:18.722866|S|100|5.42|0|100
C|SSL|20250724|10:44:50.628125|S|100|5.43|0|100
C|SSL|20250724|10:44:51.126335|S|100|5.43|0|100
C|SSL|20250724|10:45:48.540683|S|100|5.43|0|100
C|SSL|20250724|10:46:24.079835|S|100|5.44|0|100
C|SSL|20250724|10:46:24.079872|S|100|5.44|0|100
C|SSL|20250724|10:46:24.664552|S|100|5.44|0|100
C|SSL|20250724|10:46:54.856080|S|100|5.45|0|100
C|SSL|20250724|10:47:19.431749|S|100|5.45|0|100
C|SSL|20250724|10:47:46.490398|S|100|5.44|0|100
C|SSL|20250724|10:48:59.200453|S|100|5.45|0|100
C|SSL|20250724|10:50:20.102294|S|1|5.45|0|1
C|SSL|20250724|10:50:21.273766|S|2|5.46|0|2
C|SSL|20250724|10:51:20.455455|S|100|5.49|0|100
C|SSL|20250724|10:52:31.846025|S|100|5.48|0|100
C|SSL|20250724|10:55:20.175751|S|100|5.48|0|100
C|SSL|20250724|10:55:20.176679|S|100|5.48|0|100
C|SSL|20250724|10:55:21.358843|S|100|5.47|0|100
C|SSL|20250724|10:55:21.358843|S|100|5.47|0|100
C|SSL|20250724|10:59:35.888920|S|72|5.47|0|72
C|SSL|20250724|10:59:35.888953|S|28|5.47|0|28
C|SSL|20250724|11:17:04.090998|S|100|5.46|0|100
C|SSL|20250724|11:22:45.888405|S|100|5.42|0|100
C|SSL|20250724|11:38:11.846787|S|9|5.4|0|9
C|SSL|20250724|11:42:18.623777|S|5|5.41|0|5
C|SSL|20250724|11:42:18.623777|S|5|5.41|0|5
C|SSL|20250724|11:42:18.623778|S|5|5.41|0|5
C|SSL|20250724|11:51:55.931625|S|100|5.4|0|100
C|SSL|20250724|11:53:19.260855|S|20|5.4|0|20
C|SSL|20250724|11:53:19.260855|S|100|5.4|0|100
C|SSL|20250724|12:30:57.473842|S|97|5.38|0|97
C|SSL|20250724|12:31:50.182595|S|100|5.37|0|100
C|SSL|20250724|13:25:01.311294|S|99|5.35|0|99
C|SSL|20250724|14:39:21.720170|S|100|5.35|0|100
C|SSL|20250724|14:45:55.777087|S|100|5.35|0|100
C|SSL|20250724|15:41:49.173258|S|5|5.37|0|5
C|SSL|20250724|15:41:49.173258|S|5|5.37|0|5
C|SSL|20250724|15:41:50.199644|S|100|5.38|0|100
C|SSL|20250724|15:41:50.199644|S|63|5.38|0|63
C|SSL|20250724|15:51:36.484597|S|67|5.38|0|67
C|SSL|20250724|15:54:57.577446|S|48|5.38|0|48
C|SSL|20250724|15:58:49.932025|S|100|5.39|0|100
C|SSL|20250724|15:58:49.932025|S|100|5.39|0|100
C|SSL|20250724|15:58:50.804202|S|100|5.39|0|100
C|SSL|20250724|15:58:50.804202|S|100|5.39|0|100
C|SSL|20250724|15:58:53.686693|S|100|5.39|0|100
C|SSL|20250724|15:59:33.831378|S|309|5.385|0|309
C|SSL|20250724|15:59:33.832320|S|100|5.39|0|100
C|SSL|20250724|15:59:33.832320|S|100|5.39|0|100
C|SSL|20250724|15:59:33.895708|S|100|5.39|0|100
C|SSL|20250724|15:59:33.895708|S|360|5.39|0|360
C|SSL|20250724|15:59:43.124061|S|37|5.39|0|37
C|SSL|20250724|15:59:43.124179|S|103|5.39|0|103
C|SSL|20250724|15:59:43.124179|S|197|5.39|0|197
C|SSL|20250724|15:59:43.910209|S|37|5.39|0|37
C|SSL|20250724|15:59:43.910209|S|100|5.39|0|100
C|SSL|20250724|15:59:43.910209|S|163|5.39|0|163
C|SSL|20250724|15:59:43.911922|S|100|5.39|0|100
C|SSL|20250724|15:59:45.572409|S|100|5.38|0|100
C|SSL|20250724|15:59:45.572409|S|400|5.38|0|400
C|SSL|20250724|15:59:50.999463|S|221|5.38|0|221
C|SSNC|20250724|09:35:03.522442|S|25|86.62|0|25
C|SSNC|20250724|09:35:03.522502|S|25|86.62|0|25
C|SSNC|20250724|09:41:48.620559|S|25|87.02|0|25
C|SSNC|20250724|09:41:59.453823|S|100|86.92|0|100
C|SSNC|20250724|09:50:35.184531|S|1|86.82|0|1
C|SSNC|20250724|09:50:35.184532|S|28|86.8|0|28
C|SSNC|20250724|09:56:09.935115|S|100|87.23|0|100
C|SSNC|20250724|09:58:10.504803|S|50|87.68|0|50
C|SSNC|20250724|10:00:36.448639|S|2|87.66|0|2
C|SSNC|20250724|10:00:36.448640|S|100|87.7|0|100
C|SSNC|20250724|10:00:36.919487|S|25|87.615|0|25
C|SSNC|20250724|10:00:38.589649|S|100|87.54|0|100
C|SSNC|20250724|10:01:44.243235|S|2|87.59|0|2
C|SSNC|20250724|10:09:13.581329|S|4|86.96|0|4
C|SSNC|20250724|10:09:36.988974|S|1|86.79|0|1
C|SSNC|20250724|10:10:52.283168|S|50|86.95|0|50
C|SSNC|20250724|10:10:58.080454|S|1|86.89|0|1
C|SSNC|20250724|10:11:27.819232|S|50|86.88|0|50
C|SSNC|20250724|10:18:05.931502|S|100|86.6|0|100
C|SSNC|20250724|10:19:29.278086|E|10|86.63|0|10
C|SSNC|20250724|10:19:29.978915|S|100|86.47|0|100
C|SSNC|20250724|10:19:29.978935|S|20|86.47|0|20
C|SSNC|20250724|10:19:29.978936|S|40|86.46|0|40
C|SSNC|20250724|10:19:29.978936|S|80|86.46|0|80
C|SSNC|20250724|10:19:29.978937|S|60|86.45|0|60
C|SSNC|20250724|10:22:16.663430|S|120|86.54|0|120
C|SSNC|20250724|10:24:13.760086|S|25|86.4|0|25
C|SSNC|20250724|10:24:13.767557|S|25|86.36|0|25
C|SSNC|20250724|10:26:29.858964|S|64|86.16|0|64
C|SSNC|20250724|10:26:45.756042|S|3|86.18|0|3
C|SSNC|20250724|10:33:51.652762|S|100|86.925|0|100
C|SSNC|20250724|10:40:49.920423|S|50|86.99|0|50
C|SSNC|20250724|10:40:49.920423|S|50|86.99|0|50
C|SSNC|20250724|10:53:08.254559|E|1|86.71|0|1
C|SSNC|20250724|10:53:08.254707|S|1|86.71|0|1
C|SSNC|20250724|10:53:08.254999|E|1|86.71|0|1
C|SSNC|20250724|11:00:01.009594|S|100|86.64|0|100
C|SSNC|20250724|11:05:40.465876|S|101|86.4|0|101
C|SSNC|20250724|11:14:45.048412|S|120|86.44|0|120
C|SSNC|20250724|11:29:40.054736|S|6|86.13|0|6
C|SSNC|20250724|11:30:58.059210|S|1|86.12|0|1
C|SSNC|20250724|11:36:54.791629|S|100|85.95|0|100
C|SSNC|20250724|11:36:54.793293|S|20|85.95|0|20
C|SSNC|20250724|11:36:54.803465|S|100|85.97|0|100
C|SSNC|20250724|11:48:35.757289|S|100|85.965|0|100
C|SSNC|20250724|11:49:25.014682|S|100|85.97|0|100
C|SSNC|20250724|11:55:59.362637|S|100|86|0|100
C|SSNC|20250724|11:55:59.924737|S|100|85.97|0|100
C|SSNC|20250724|12:05:58.005111|S|1|85.95|0|1
C|SSNC|20250724|12:15:39.263166|S|100|85.84|0|100
C|SSNC|20250724|12:15:55.760369|S|2|85.91|0|2
C|SSNC|20250724|12:26:27.025076|S|100|86.58|0|100
C|SSNC|20250724|12:27:49.785019|S|100|86.475|0|100
C|SSNC|20250724|12:37:52.783022|S|1|86.73|0|1
C|SSNC|20250724|12:38:00.871218|E|1|86.71|0|1
C|SSNC|20250724|12:42:29.693252|S|67|86.48|0|67
C|SSNC|20250724|12:55:49.750460|S|100|86.49|0|100
C|SSNC|20250724|13:03:56.393081|E|1|86.46|0|1
C|SSNC|20250724|13:09:35.887437|S|6|86.28|0|6
C|SSNC|20250724|13:24:26.350216|S|1|86.38|0|1
C|SSNC|20250724|13:24:26.408196|S|2|86.41|0|2
C|SSNC|20250724|13:25:22.686869|E|1|86.38|0|1
C|SSNC|20250724|13:32:17.815358|S|3|86.27|0|3
C|SSNC|20250724|13:33:31.254937|S|2|86.28|0|2
C|SSNC|20250724|13:34:11.508444|S|3|86.32|0|3
C|SSNC|20250724|13:34:13.149196|S|1|86.31|0|1
C|SSNC|20250724|13:39:12.459202|S|2|86.14|0|2
C|SSNC|20250724|13:40:57.982123|S|3|86.15|0|3
C|SSNC|20250724|13:40:57.982123|S|2|86.15|0|2
C|SSNC|20250724|13:41:56.265186|S|3|86.15|0|3
C|SSNC|20250724|13:41:56.265186|S|3|86.15|0|3
C|SSNC|20250724|13:48:29.827158|S|50|86.28|0|50
C|SSNC|20250724|13:53:41.317095|S|4|86.24|0|4
C|SSNC|20250724|14:01:21.768305|S|3|86.34|0|3
C|SSNC|20250724|14:01:21.768305|S|4|86.34|0|4
C|SSNC|20250724|14:01:21.768306|S|6|86.34|0|6
C|SSNC|20250724|14:02:12.598307|S|4|86.32|0|4
C|SSNC|20250724|14:02:12.598307|S|2|86.32|0|2
C|SSNC|20250724|14:09:54.933523|S|13|86.28|0|13
C|SSNC|20250724|14:15:21.045413|S|14|86.35|0|14
C|SSNC|20250724|14:17:53.479656|S|4|86.37|0|4
C|SSNC|20250724|14:24:53.386744|S|7|86.26|0|7
C|SSNC|20250724|14:24:53.386744|S|14|86.26|0|14
C|SSNC|20250724|14:26:23.337079|S|13|86.27|0|13
C|SSNC|20250724|14:34:59.193406|S|6|86.22|0|6
C|SSNC|20250724|14:37:20.150200|S|5|86.02|0|5
C|SSNC|20250724|14:42:01.753901|S|12|85.96|0|12
C|SSNC|20250724|14:42:46.774490|S|1|85.97|0|1
C|SSNC|20250724|14:43:00.883908|S|7|85.99|0|7
C|SSNC|20250724|14:43:14.806351|S|8|86|0|8
C|SSNC|20250724|14:43:14.806352|S|6|86|0|6
C|SSNC|20250724|14:43:14.806352|S|4|86|0|4
C|SSNC|20250724|14:44:34.538096|S|3|86.01|0|3
C|SSNC|20250724|14:44:54.617529|S|1|86.02|0|1
C|SSNC|20250724|14:45:20.901493|S|5|86.04|0|5
C|SSNC|20250724|14:48:48.813385|S|1|85.96|0|1
C|SSNC|20250724|14:49:08.780255|S|4|85.97|0|4
C|SSNC|20250724|14:49:08.780984|S|10|85.97|0|10
C|SSNC|20250724|14:50:38.399538|S|4|85.95|0|4
C|SSNC|20250724|14:50:38.399634|S|1|85.96|0|1
C|SSNC|20250724|14:51:54.517157|S|4|85.98|0|4
C|SSNC|20250724|14:51:54.517157|S|3|85.98|0|3
C|SSNC|20250724|15:00:30.380152|S|3|86.1|0|3
C|SSNC|20250724|15:00:30.380152|S|2|86.1|0|2
C|SSNC|20250724|15:00:30.380191|S|3|86.1|0|3
C|SSNC|20250724|15:05:31.346736|S|3|85.97|0|3
C|SSNC|20250724|15:20:12.101655|S|27|86.09|0|27
C|SSNC|20250724|15:27:53.224771|E|1|85.86|0|1
C|SSNC|20250724|15:37:39.146021|S|100|85.77|0|100
C|SSNC|20250724|15:40:16.697807|S|13|85.61|0|13
C|SSNC|20250724|15:42:10.777312|S|2|85.59|0|2
C|SSNC|20250724|15:42:26.972890|S|26|85.68|0|26
C|SSNC|20250724|15:43:46.959935|S|120|85.6|0|120
C|SSNC|20250724|15:46:03.819478|S|2|85.7|0|2
C|SSNC|20250724|15:46:03.819478|S|1|85.7|0|1
C|SSNC|20250724|15:46:03.819478|S|1|85.7|0|1
C|SSNC|20250724|15:46:38.307536|S|109|85.7|0|109
C|SSNC|20250724|15:47:36.789191|S|1|85.62|0|1
C|SSNC|20250724|15:47:36.789206|S|1|85.62|0|1
C|SSNC|20250724|15:47:36.789261|S|25|85.62|0|25
C|SSNC|20250724|15:47:36.789769|S|108|85.63|0|108
C|SSNC|20250724|15:48:05.020912|S|3|85.65|0|3
C|SSNC|20250724|15:49:09.314999|S|14|85.66|0|14
C|SSNC|20250724|15:49:09.314999|S|6|85.66|0|6
C|SSNC|20250724|15:49:09.315014|S|1|85.66|0|1
C|SSNC|20250724|15:50:01.060898|S|1|85.65|0|1
C|SSNC|20250724|15:51:31.571009|S|1|85.72|0|1
C|SSNC|20250724|15:53:50.905082|S|1|85.75|0|1
C|SSNC|20250724|15:54:06.728091|S|100|85.73|0|100
C|SSNC|20250724|15:54:19.611926|S|5|85.67|0|5
C|SSNC|20250724|15:54:31.060579|S|2|85.75|0|2
C|SSNC|20250724|15:54:31.060579|S|1|85.75|0|1
C|SSNC|20250724|15:55:04.044919|S|40|85.78|0|40
C|SSNC|20250724|15:56:17.496126|S|120|85.71|0|120
C|SSNC|20250724|15:56:40.108428|S|31|85.71|0|31
C|SSNC|20250724|15:58:48.963799|S|4|85.81|0|4
C|SSNC|20250724|15:58:49.826458|S|5|85.81|0|5
C|SSNC|20250724|15:58:50.031726|S|31|85.81|0|31
C|SSNC|20250724|15:59:22.806480|S|100|85.83|0|100
C|SSO|20250724|10:50:14.311254|S|100|102.96|0|100
C|SSO|20250724|15:43:03.160393|S|5|102.755|0|5
C|SSO|20250724|15:50:11.257521|S|66|102.69|0|66
C|SSO|20250724|15:54:20.064722|S|100|102.77|0|100
C|SSO|20250724|15:59:04.516667|S|100|102.7|0|100
C|SSP|20250724|10:17:44.005835|S|100|3.265|0|100
C|SSP|20250724|10:51:51.160868|S|100|3.315|0|100
C|SSP|20250724|10:58:39.710212|S|100|3.305|0|100
C|SSP|20250724|12:24:49.868564|S|101|3.295|0|101
C|SSP|20250724|14:07:26.578598|S|90|3.325|0|90
C|SSP|20250724|14:46:37.116732|S|14|3.305|0|14
C|SSP|20250724|15:35:35.730590|S|100|3.31|0|100
C|SSP|20250724|15:36:09.910640|S|100|3.315|0|100
C|SSP|20250724|15:50:17.967932|S|5|3.33|0|5
C|SSP|20250724|15:54:15.134562|S|190|3.345|0|190
C|SSP|20250724|15:54:21.042984|S|190|3.345|0|190
C|SSP|20250724|15:55:16.269359|S|96|3.33|0|96
C|SSP|20250724|15:55:16.269360|S|200|3.33|0|200
C|SSP|20250724|15:58:23.677175|S|198|3.395|0|198
C|SSP|20250724|15:58:27.513728|S|27|3.39|0|27
C|SSP|20250724|15:59:50.097902|S|3|3.37|0|3
C|SSP|20250724|15:59:51.639759|S|25|3.37|0|25
C|SSP|20250724|15:59:53.646708|S|72|3.37|0|72
C|SSP|20250724|15:59:53.646709|S|100|3.37|0|100
C|SSP|20250724|15:59:53.646709|S|28|3.37|0|28
C|SSP|20250724|15:59:53.646709|S|7|3.37|0|7
C|SSP|20250724|15:59:55.914841|S|45|3.37|0|45
C|SSP|20250724|15:59:58.007770|S|100|3.37|0|100
C|SSP|20250724|15:59:58.026493|S|200|3.37|0|200
C|SSRM|20250724|09:30:10.921657|S|200|12.64|0|200
C|SSRM|20250724|09:33:55.003198|S|1|12.4|0|1
C|SSRM|20250724|11:11:12.086913|S|5|12.58|0|5
C|SSRM|20250724|11:14:42.310347|S|38|12.52|0|38
C|SSRM|20250724|11:30:38.891901|S|21|12.575|0|21
C|SSRM|20250724|12:24:06.030393|S|14|12.62|0|14
C|SSRM|20250724|12:33:02.330955|S|94|12.58|0|94
C|SSRM|20250724|12:39:53.489893|S|15|12.59|0|15
C|SSRM|20250724|12:40:31.679626|S|100|12.59|0|100
C|SSRM|20250724|12:41:44.360665|S|12|12.59|0|12
C|SSRM|20250724|12:42:18.439730|S|12|12.59|0|12
C|SSRM|20250724|12:43:15.496003|S|100|12.58|0|100
C|SSRM|20250724|12:45:25.886614|S|89|12.56|0|89
C|SSRM|20250724|12:45:25.886681|S|1|12.56|0|1
C|SSRM|20250724|12:46:00.184414|S|72|12.56|0|72
C|SSRM|20250724|12:46:33.193983|S|100|12.57|0|100
C|SSRM|20250724|12:48:29.621034|S|9|12.57|0|9
C|SSRM|20250724|12:49:55.803785|S|3|12.555|0|3
C|SSRM|20250724|12:54:56.895613|S|3|12.55|0|3
C|SSRM|20250724|12:59:19.168804|S|3|12.56|0|3
C|SSRM|20250724|12:59:53.340926|S|1|12.56|0|1
C|SSRM|20250724|13:01:29.194668|S|3|12.56|0|3
C|SSRM|20250724|13:15:01.294535|S|100|12.58|0|100
C|SSRM|20250724|13:15:01.294535|S|10|12.58|0|10
C|SSRM|20250724|13:18:35.101772|S|6|12.58|0|6
C|SSRM|20250724|13:20:30.698024|S|3|12.57|0|3
C|SSRM|20250724|13:38:52.181311|S|3|12.56|0|3
C|SSRM|20250724|13:39:02.367925|S|7|12.56|0|7
C|SSRM|20250724|13:45:07.495539|S|35|12.57|0|35
C|SSRM|20250724|13:45:07.495539|S|100|12.57|0|100
C|SSRM|20250724|13:58:45.676653|S|3|12.53|0|3
C|SSRM|20250724|14:06:12.321817|S|23|12.53|0|23
C|SSRM|20250724|14:10:20.084632|S|100|12.53|0|100
C|SSRM|20250724|14:11:10.793843|S|46|12.53|0|46
C|SSRM|20250724|14:14:52.226882|S|77|12.535|0|77
C|SSRM|20250724|14:18:58.623908|S|100|12.55|0|100
C|SSRM|20250724|14:30:34.252950|S|85|12.59|0|85
C|SSRM|20250724|14:32:55.918698|S|82|12.59|0|82
C|SSRM|20250724|14:46:09.392738|S|1|12.59|0|1
C|SSRM|20250724|14:46:09.392738|S|1|12.59|0|1
C|SSRM|20250724|14:55:08.953823|S|1|12.59|0|1
C|SSRM|20250724|14:55:24.126847|S|22|12.59|0|22
C|SSRM|20250724|14:56:25.159754|S|1|12.59|0|1
C|SSRM|20250724|14:56:45.086610|S|100|12.585|0|100
C|SSRM|20250724|14:57:22.730483|S|1|12.59|0|1
C|SSRM|20250724|14:57:22.730483|S|1|12.59|0|1
C|SSRM|20250724|15:02:47.556079|S|8|12.61|0|8
C|SSRM|20250724|15:08:57.698652|S|16|12.62|0|16
C|SSRM|20250724|15:09:15.432665|S|8|12.62|0|8
C|SSRM|20250724|15:13:32.860086|S|6|12.61|0|6
C|SSRM|20250724|15:14:25.371519|S|8|12.62|0|8
C|SSRM|20250724|15:15:32.356824|S|3|12.62|0|3
C|SSRM|20250724|15:19:38.356841|S|8|12.655|0|8
C|SSRM|20250724|15:20:54.005936|S|1|12.64|0|1
C|SSRM|20250724|15:23:20.529445|S|100|12.63|0|100
C|SSRM|20250724|15:24:50.484522|S|8|12.64|0|8
C|SSRM|20250724|15:26:17.186039|S|8|12.64|0|8
C|SSRM|20250724|15:27:14.874190|S|70|12.62|0|70
C|SSRM|20250724|15:27:38.006730|S|100|12.63|0|100
C|SSRM|20250724|15:29:45.075681|S|3|12.62|0|3
C|SSRM|20250724|15:32:33.976253|S|30|12.63|0|30
C|SSRM|20250724|15:33:55.508918|S|2|12.625|0|2
C|SSRM|20250724|15:33:56.643871|S|2|12.62|0|2
C|SSRM|20250724|15:35:10.324295|S|74|12.63|0|74
C|SSRM|20250724|15:35:35.731678|S|100|12.62|0|100
C|SSRM|20250724|15:37:10.464822|S|6|12.61|0|6
C|SSRM|20250724|15:39:25.429528|S|60|12.6|0|60
C|SSRM|20250724|15:39:25.429528|S|40|12.6|0|40
C|SSRM|20250724|15:41:33.879816|S|2|12.61|0|2
C|SSRM|20250724|15:41:33.879816|S|3|12.61|0|3
C|SSRM|20250724|15:41:48.133413|S|12|12.6|0|12
C|SSRM|20250724|15:42:27.159255|S|52|12.6|0|52
C|SSRM|20250724|15:43:12.904837|S|24|12.6|0|24
C|SSRM|20250724|15:44:10.639195|S|1|12.6|0|1
C|SSRM|20250724|15:45:38.892740|S|100|12.59|0|100
C|SSRM|20250724|15:48:43.884110|S|25|12.59|0|25
C|SSRM|20250724|15:48:43.884110|S|75|12.59|0|75
C|SSRM|20250724|15:49:55.132114|S|1|12.59|0|1
C|SSRM|20250724|15:50:00.083525|S|99|12.59|0|99
C|SSRM|20250724|15:50:45.164254|S|10|12.585|0|10
C|SSRM|20250724|15:55:22.719834|S|600|12.59|0|600
C|SSRM|20250724|15:56:35.384620|S|26|12.58|0|26
C|SSRM|20250724|15:56:45.026670|S|100|12.59|0|100
C|SSRM|20250724|15:58:13.232931|S|1|12.58|0|1
C|SSRM|20250724|15:58:13.310200|S|100|12.58|0|100
C|SSRM|20250724|15:58:13.979702|S|1|12.58|0|1
C|SSRM|20250724|15:58:14.924011|S|1|12.58|0|1
C|SSRM|20250724|15:58:15.452322|S|1|12.58|0|1
C|SSRM|20250724|15:58:17.265096|S|2|12.58|0|2
C|SSRM|20250724|15:58:49.925554|S|100|12.56|0|100
C|SSRM|20250724|15:59:23.963965|S|10|12.55|0|10
C|SSRM|20250724|15:59:24.973811|S|100|12.55|0|100
C|SSRM|20250724|15:59:24.973824|S|90|12.55|0|90
C|SSRM|20250724|15:59:28.136701|S|21|12.55|0|21
C|SSRM|20250724|15:59:29.097184|S|146|12.55|0|146
C|SSRM|20250724|15:59:30.000007|S|100|12.56|0|100
C|SSRM|20250724|15:59:31.189920|S|7|12.55|0|7
C|SSRM|20250724|15:59:42.303949|S|100|12.56|0|100
C|SSRM|20250724|15:59:42.575868|S|100|12.55|0|100
C|SSRM|20250724|15:59:43.083302|S|200|12.56|0|200
C|SSRM|20250724|15:59:43.083302|S|100|12.56|0|100
C|SSRM|20250724|15:59:43.744533|S|200|12.55|0|200
C|SSRM|20250724|15:59:50.035414|S|29|12.555|0|29
C|SSRM|20250724|15:59:50.128591|S|18|12.555|0|18
C|SSRM|20250724|15:59:50.183147|S|12|12.555|0|12
C|SSRM|20250724|15:59:50.362829|S|85|12.555|0|85
C|SSRM|20250724|15:59:51.866562|S|13|12.555|0|13
C|SSRM|20250724|15:59:52.213225|S|18|12.555|0|18
C|SSRM|20250724|15:59:52.868735|S|11|12.555|0|11
C|SSRM|20250724|15:59:53.893480|S|1|12.555|0|1
C|SSRM|20250724|15:59:53.913408|S|16|12.555|0|16
C|SSRM|20250724|15:59:54.254648|S|55|12.555|0|55
C|SSRM|20250724|15:59:55.929465|S|200|12.555|0|200
C|SSRM|20250724|15:59:56.003694|S|99|12.555|0|99
C|SSRM|20250724|15:59:56.155268|S|13|12.555|0|13
C|SSRM|20250724|15:59:56.865929|S|74|12.555|0|74
C|SSRM|20250724|15:59:56.986710|S|50|12.555|0|50
C|SSRM|20250724|15:59:58.833200|S|100|12.55|0|100
C|SSTK|20250724|09:48:30.912186|S|100|20.86|0|100
C|SSTK|20250724|10:05:27.620082|S|100|20.69|0|100
C|SSTK|20250724|13:00:54.543851|S|4|20.63|0|4
C|SSTK|20250724|13:00:58.045909|S|1|20.63|0|1
C|SSTK|20250724|13:02:33.658324|S|4|20.63|0|4
C|SSTK|20250724|15:41:12.184582|S|100|20.38|0|100
C|SSTK|20250724|15:50:56.893993|S|5|20.2|0|5
C|SSTK|20250724|15:50:58.093475|S|1|20.2|0|1
C|SSTK|20250724|15:59:50.141547|S|1|19.92|0|1
C|SSY|20250724|14:11:01.082762|S|37|1.345|0|37
C|SSY|20250724|14:11:01.082768|S|37|1.345|0|37
C|SSYS|20250724|11:24:06.628134|S|8|11.2|0|8
C|SSYS|20250724|11:31:52.154808|S|100|11.18|0|100
C|SSYS|20250724|11:31:52.154809|S|16|11.18|0|16
C|SSYS|20250724|11:31:52.154822|S|100|11.18|0|100
C|SSYS|20250724|12:34:57.778159|S|110|11.06|0|110
C|SSYS|20250724|12:35:54.100064|S|96|11.06|0|96
C|SSYS|20250724|15:11:01.128501|S|140|10.99|0|140
C|SSYS|20250724|15:55:44.019649|S|182|10.975|0|182
C|SSYS|20250724|15:59:11.492815|S|5|10.98|0|5
C|ST|20250724|09:35:27.755617|S|50|32.45|0|50
C|ST|20250724|09:45:45.597667|S|50|32.59|0|50
C|ST|20250724|09:45:52.895052|S|100|32.6|0|100
C|ST|20250724|09:52:16.066156|S|50|32.595|0|50
C|ST|20250724|09:55:23.034813|S|50|32.565|0|50
C|ST|20250724|09:57:40.415828|S|50|32.55|0|50
C|ST|20250724|09:57:47.610635|S|3|32.59|0|3
C|ST|20250724|10:05:15.358987|S|50|32.425|0|50
C|ST|20250724|10:05:29.314148|S|100|32.42|0|100
C|ST|20250724|10:07:24.405360|S|50|32.45|0|50
C|ST|20250724|10:14:30.092450|S|100|32.495|0|100
C|ST|20250724|10:22:26.050151|S|50|32.565|0|50
C|ST|20250724|10:24:51.965475|S|50|32.61|0|50
C|ST|20250724|10:25:10.030148|S|101|32.59|0|101
C|ST|20250724|10:25:47.352111|S|50|32.6|0|50
C|ST|20250724|10:30:36.915199|S|100|32.735|0|100
C|ST|20250724|10:30:40.885381|S|5|32.71|0|5
C|ST|20250724|10:30:40.890551|S|50|32.72|0|50
C|ST|20250724|10:30:40.890626|S|50|32.72|0|50
C|ST|20250724|10:31:49.714283|S|5|32.71|0|5
C|ST|20250724|10:39:45.727656|S|5|32.78|0|5
C|ST|20250724|10:45:14.009736|S|150|32.74|0|150
C|ST|20250724|10:48:09.000587|S|5|32.79|0|5
C|ST|20250724|11:00:14.006122|S|100|32.73|0|100
C|ST|20250724|11:03:55.360721|S|50|32.67|0|50
C|ST|20250724|11:05:51.441013|S|7|32.63|0|7
C|ST|20250724|11:13:44.166316|S|24|32.76|0|24
C|ST|20250724|11:13:44.166357|S|24|32.76|0|24
C|ST|20250724|11:13:44.166426|S|6|32.76|0|6
C|ST|20250724|11:14:44.099667|S|5|32.725|0|5
C|ST|20250724|11:15:05.991820|S|5|32.71|0|5
C|ST|20250724|11:21:59.007646|S|6|32.66|0|6
C|ST|20250724|11:21:59.007703|S|50|32.66|0|50
C|ST|20250724|11:30:05.606923|S|10|32.67|0|10
C|ST|20250724|11:30:05.606990|S|10|32.67|0|10
C|ST|20250724|12:17:51.851498|S|100|32.68|0|100
C|ST|20250724|12:24:38.971937|S|5|32.69|0|5
C|ST|20250724|12:25:12.697119|S|100|32.675|0|100
C|ST|20250724|12:36:31.878693|S|100|32.55|0|100
C|ST|20250724|13:55:13.618308|S|9|32.75|0|9
C|ST|20250724|13:57:48.871787|S|100|32.72|0|100
C|ST|20250724|13:58:26.684429|S|2|32.71|0|2
C|ST|20250724|13:59:04.339805|S|3|32.71|0|3
C|ST|20250724|14:00:06.004552|S|4|32.71|0|4
C|ST|20250724|14:00:12.314785|S|50|32.72|0|50
C|ST|20250724|14:05:26.690152|S|5|32.74|0|5
C|ST|20250724|14:07:23.027613|S|5|32.73|0|5
C|ST|20250724|14:11:33.127827|S|5|32.77|0|5
C|ST|20250724|14:37:18.485139|S|1|32.7|0|1
C|ST|20250724|14:38:11.011974|S|1|32.69|0|1
C|ST|20250724|14:39:04.311911|S|50|32.69|0|50
C|ST|20250724|14:39:04.311975|S|50|32.69|0|50
C|ST|20250724|14:40:19.973577|S|50|32.705|0|50
C|ST|20250724|14:40:19.973662|S|50|32.705|0|50
C|ST|20250724|14:52:36.329238|S|1|32.69|0|1
C|ST|20250724|15:18:25.939913|S|100|32.53|0|100
C|ST|20250724|15:26:04.120076|S|100|32.565|0|100
C|ST|20250724|15:30:45.275020|S|100|32.585|0|100
C|ST|20250724|15:31:22.812972|S|50|32.57|0|50
C|ST|20250724|15:36:28.447516|S|100|32.52|0|100
C|ST|20250724|15:41:34.187686|S|100|32.495|0|100
C|ST|20250724|15:41:34.197510|S|100|32.495|0|100
C|ST|20250724|15:44:36.476695|S|50|32.54|0|50
C|ST|20250724|15:44:36.476759|S|50|32.54|0|50
C|ST|20250724|15:47:48.588252|S|138|32.55|0|138
C|ST|20250724|15:49:55.895230|S|150|32.55|0|150
C|ST|20250724|15:49:55.895306|S|50|32.55|0|50
C|ST|20250724|15:49:55.907795|S|50|32.55|0|50
C|ST|20250724|15:51:26.666052|S|5|32.54|0|5
C|ST|20250724|15:51:26.666088|S|80|32.54|0|80
C|ST|20250724|15:51:26.666137|S|115|32.54|0|115
C|ST|20250724|15:52:02.281737|S|150|32.55|0|150
C|ST|20250724|15:53:45.086713|S|119|32.585|0|119
C|ST|20250724|15:54:55.966108|S|200|32.565|0|200
C|ST|20250724|15:55:18.731433|S|50|32.54|0|50
C|ST|20250724|15:55:59.306627|S|66|32.565|0|66
C|ST|20250724|15:55:59.306686|S|50|32.565|0|50
C|ST|20250724|15:55:59.306773|S|50|32.565|0|50
C|ST|20250724|15:58:51.286268|S|200|32.54|0|200
C|ST|20250724|15:58:51.286290|S|9|32.54|0|9
C|ST|20250724|15:58:51.286323|S|50|32.54|0|50
C|ST|20250724|15:59:20.455601|S|1|32.525|0|1
C|ST|20250724|15:59:23.940209|S|50|32.52|0|50
C|ST|20250724|15:59:23.940296|S|49|32.52|0|49
C|ST|20250724|15:59:32.721612|S|100|32.51|0|100
C|ST|20250724|15:59:32.772668|S|40|32.51|0|40
C|ST|20250724|15:59:33.564277|S|60|32.51|0|60
C|ST|20250724|15:59:33.678003|S|100|32.51|0|100
C|ST|20250724|15:59:38.792184|S|100|32.5|0|100
C|ST|20250724|15:59:43.566340|S|100|32.5|0|100
C|ST|20250724|15:59:43.566341|S|100|32.5|0|100
C|ST|20250724|15:59:45.522644|S|100|32.5|0|100
C|ST|20250724|15:59:45.577138|S|50|32.51|0|50
C|ST|20250724|15:59:47.596137|S|150|32.5|0|150
C|ST|20250724|15:59:47.726705|S|31|32.5|0|31
C|ST|20250724|15:59:49.479673|S|300|32.48|0|300
C|ST|20250724|15:59:51.451842|S|1|32.49|0|1
C|ST|20250724|15:59:51.767377|S|1|32.49|0|1
C|ST|20250724|15:59:52.178080|S|1|32.49|0|1
C|ST|20250724|15:59:52.721566|S|1|32.49|0|1
C|ST|20250724|15:59:53.094341|S|1|32.49|0|1
C|ST|20250724|15:59:53.354680|S|11|32.49|0|11
C|STAA|20250724|10:07:13.666175|S|3|19.07|0|3
C|STAA|20250724|10:25:51.079690|S|75|18.93|0|75
C|STAA|20250724|10:50:05.906535|S|1|18.95|0|1
C|STAA|20250724|12:59:59.580833|S|3|18.88|0|3
C|STAA|20250724|13:15:43.786025|S|1|18.9|0|1
C|STAA|20250724|15:45:21.036906|S|5|18.97|0|5
C|STAG|20250724|09:31:50.914737|S|63|35.97|0|63
C|STAG|20250724|09:35:14.644285|S|63|35.98|0|63
C|STAG|20250724|09:35:14.644354|S|37|35.98|0|37
C|STAG|20250724|09:36:09.751671|S|62|35.885|0|62
C|STAG|20250724|09:36:09.752435|S|62|35.885|0|62
C|STAG|20250724|10:31:43.210872|S|4|35.92|0|4
C|STAG|20250724|11:26:19.846995|S|19|35.93|0|19
C|STAG|20250724|11:26:19.846995|S|17|35.93|0|17
C|STAG|20250724|11:26:19.846995|S|25|35.93|0|25
C|STAG|20250724|11:26:19.846995|S|13|35.93|0|13
C|STAG|20250724|11:26:19.846995|S|9|35.93|0|9
C|STAG|20250724|15:27:31.021637|S|100|35.61|0|100
C|STAG|20250724|15:45:29.287579|S|23|35.62|0|23
C|STAG|20250724|15:49:42.661744|S|100|35.62|0|100
C|STAG|20250724|15:50:45.601831|S|100|35.61|0|100
C|STAG|20250724|15:52:46.794965|S|100|35.58|0|100
C|STAG|20250724|15:58:06.773331|S|100|35.53|0|100
C|STAG|20250724|15:59:41.718964|S|100|35.53|0|100
C|STAG|20250724|15:59:43.744666|S|100|35.53|0|100
C|STAG|20250724|15:59:48.533750|S|200|35.555|0|200
C|STAG|20250724|15:59:48.533750|S|100|35.555|0|100
C|STAG|20250724|15:59:49.116730|S|1|35.555|0|1
C|STAG|20250724|15:59:49.781640|S|6|35.555|0|6
C|STBA|20250724|11:39:04.151713|S|2|38.03|0|2
C|STBA|20250724|12:00:58.760622|S|25|38.09|0|25
C|STBA|20250724|12:00:58.761480|S|25|38.07|0|25
C|STBA|20250724|12:39:34.567152|S|2|38.15|0|2
C|STBA|20250724|12:50:07.397483|S|10|38.22|0|10
C|STC|20250724|11:10:52.754795|S|5|66.76|0|5
C|STC|20250724|11:45:58.008243|S|1|66.49|0|1
C|STC|20250724|15:59:48.586745|S|14|65.615|0|14
C|STE|20250724|09:44:43.951708|S|1|226.9|0|1
C|STE|20250724|09:45:42.068604|S|1|226.84|0|1
C|STE|20250724|09:46:29.437776|S|1|226.9|0|1
C|STE|20250724|09:46:29.437794|S|73|226.9|0|73
C|STE|20250724|11:26:54.876130|S|1|227.89|0|1
C|STE|20250724|11:33:41.600145|S|6|228.09|0|6
C|STE|20250724|11:34:58.498228|S|3|227.79|0|3
C|STE|20250724|11:37:51.665783|S|4|227.78|0|4
C|STE|20250724|12:15:13.286111|S|1|227.91|0|1
C|STE|20250724|14:57:49.104839|S|1|227.43|0|1
C|STE|20250724|15:26:15.810013|S|50|227.06|0|50
C|STE|20250724|15:51:05.246347|S|13|227.16|0|13
C|STE|20250724|15:51:05.247056|S|5|227.16|0|5
C|STE|20250724|15:56:01.301338|S|100|227.45|0|100
C|STE|20250724|15:56:06.760663|S|100|227.45|0|100
C|STE|20250724|15:56:09.967463|S|100|227.435|0|100
C|STE|20250724|15:59:49.243452|S|8|227.26|0|8
C|STEL|20250724|11:01:31.415289|S|1|31.9|0|1
C|STEL|20250724|11:02:07.387724|S|22|31.97|0|22
C|STEL|20250724|11:04:37.363336|S|1|31.96|0|1
C|STEL|20250724|11:04:37.363337|S|18|31.96|0|18
C|STEL|20250724|11:04:57.536505|S|1|31.95|0|1
C|STEL|20250724|11:04:57.536505|S|2|31.95|0|2
C|STEL|20250724|11:04:57.536505|S|100|31.95|0|100
C|STEL|20250724|11:05:33.993522|S|1|31.94|0|1
C|STEL|20250724|11:05:33.993523|S|1|31.94|0|1
C|STEL|20250724|11:10:56.252171|S|50|32|0|50
C|STEL|20250724|11:15:41.188867|S|1|31.93|0|1
C|STEL|20250724|11:15:41.189035|S|1|31.92|0|1
C|STEL|20250724|11:22:17.993407|S|1|31.91|0|1
C|STEL|20250724|11:36:05.394487|S|100|31.89|0|100
C|STEL|20250724|11:36:05.394487|S|1|31.91|0|1
C|STEL|20250724|11:36:05.394488|S|1|31.89|0|1
C|STEL|20250724|11:36:05.394608|S|3|31.89|0|3
C|STEL|20250724|11:36:05.394608|S|2|31.89|0|2
C|STEL|20250724|11:36:05.394608|S|1|31.89|0|1
C|STEL|20250724|11:36:05.394608|S|2|31.89|0|2
C|STEL|20250724|11:40:46.095555|S|19|31.93|0|19
C|STEL|20250724|11:40:46.095652|S|81|31.93|0|81
C|STEL|20250724|11:40:46.095652|S|1|31.93|0|1
C|STEL|20250724|11:40:54.786858|S|1|31.92|0|1
C|STEL|20250724|11:40:57.135010|S|1|31.91|0|1
C|STEL|20250724|11:40:57.135551|S|1|31.9|0|1
C|STEL|20250724|11:42:05.580850|S|1|31.89|0|1
C|STEL|20250724|11:50:09.489462|S|4|31.94|0|4
C|STEL|20250724|11:59:50.982534|S|79|31.94|0|79
C|STEL|20250724|12:00:08.896759|S|19|31.94|0|19
C|STEL|20250724|12:01:02.482132|S|1|31.94|0|1
C|STEL|20250724|12:01:02.482132|S|1|31.94|0|1
C|STEL|20250724|12:01:02.482132|S|102|31.94|0|102
C|STEL|20250724|12:18:39.409709|S|19|31.95|0|19
C|STEL|20250724|12:39:53.215141|S|1|31.96|0|1
C|STEL|20250724|12:46:30.328001|S|33|31.95|0|33
C|STEL|20250724|13:15:59.145619|S|1|32.05|0|1
C|STEL|20250724|13:15:59.145619|S|2|32.05|0|2
C|STEL|20250724|13:20:41.741715|S|5|32.02|0|5
C|STEL|20250724|13:32:41.458473|S|2|32.01|0|2
C|STEL|20250724|13:38:33.536145|S|3|32.02|0|3
C|STEL|20250724|13:38:33.536145|S|2|32.02|0|2
C|STEL|20250724|13:55:32.072924|S|1|32.11|0|1
C|STEL|20250724|13:59:12.291476|S|1|32.1|0|1
C|STEL|20250724|14:08:27.748597|S|1|32.1|0|1
C|STEL|20250724|14:10:43.767365|S|1|32.11|0|1
C|STEL|20250724|14:11:30.360325|S|1|32.1|0|1
C|STEL|20250724|14:11:30.360325|S|23|32.1|0|23
C|STEL|20250724|14:19:08.674634|S|4|32.08|0|4
C|STEL|20250724|14:21:13.375026|S|1|32.05|0|1
C|STEL|20250724|14:22:30.830550|S|60|32.02|0|60
C|STEL|20250724|14:22:48.750892|S|40|32.02|0|40
C|STEL|20250724|14:22:48.750893|S|1|32.02|0|1
C|STEL|20250724|14:31:17.996226|S|100|32.04|0|100
C|STEL|20250724|14:45:52.924121|S|100|32|0|100
C|STEL|20250724|14:45:52.924121|S|19|32|0|19
C|STEL|20250724|14:45:53.115293|S|19|32|0|19
C|STEL|20250724|14:45:53.924719|S|62|32|0|62
C|STEL|20250724|14:57:20.255952|S|85|31.99|0|85
C|STEL|20250724|14:58:57.874570|S|15|31.99|0|15
C|STEL|20250724|15:13:20.259860|S|100|31.86|0|100
C|STEL|20250724|15:18:28.836639|S|1|31.89|0|1
C|STEL|20250724|15:19:43.682219|S|1|31.89|0|1
C|STEL|20250724|15:21:28.540081|S|1|31.9|0|1
C|STEL|20250724|15:21:41.131459|S|129|31.9|0|129
C|STEL|20250724|15:21:54.156309|S|30|31.9|0|30
C|STEL|20250724|15:21:54.156309|S|70|31.9|0|70
C|STEL|20250724|15:22:54.084821|S|22|31.87|0|22
C|STEL|20250724|15:22:54.084980|S|24|31.87|0|24
C|STEL|20250724|15:22:54.085432|S|54|31.87|0|54
C|STEL|20250724|15:28:27.943067|S|1|31.9|0|1
C|STEL|20250724|15:29:07.809359|S|49|31.92|0|49
C|STEL|20250724|15:29:07.809359|S|50|31.92|0|50
C|STEL|20250724|15:37:30.327085|S|16|31.87|0|16
C|STEL|20250724|15:37:30.327157|S|6|31.87|0|6
C|STEL|20250724|15:37:30.327464|S|16|31.87|0|16
C|STEL|20250724|15:37:34.145173|S|62|31.87|0|62
C|STEL|20250724|15:41:16.995031|S|200|31.84|0|200
C|STEL|20250724|15:42:29.895947|S|100|31.82|0|100
C|STEL|20250724|15:45:09.035217|S|100|31.82|0|100
C|STEL|20250724|15:46:44.384185|S|50|31.79|0|50
C|STEL|20250724|15:46:44.895738|S|50|31.79|0|50
C|STEL|20250724|15:51:07.108831|S|100|31.73|0|100
C|STEL|20250724|15:51:12.682413|S|100|31.73|0|100
C|STEL|20250724|15:55:42.010175|S|95|31.67|0|95
C|STEL|20250724|15:55:42.505451|S|95|31.67|0|95
C|STEL|20250724|15:55:42.505451|S|5|31.67|0|5
C|STEL|20250724|15:58:12.397631|S|100|31.66|0|100
C|STEL|20250724|15:59:18.434649|S|43|31.66|0|43
C|STEL|20250724|15:59:45.679687|S|100|31.63|0|100
C|STEL|20250724|15:59:45.679687|S|100|31.63|0|100
C|STEL|20250724|15:59:48.875816|S|1|31.6|0|1
C|STEL|20250724|15:59:49.889324|S|34|31.6|0|34
C|STEL|20250724|15:59:49.898112|S|32|31.6|0|32
C|STEL|20250724|15:59:49.898280|S|32|31.6|0|32
C|STEL|20250724|15:59:49.908211|S|1|31.6|0|1
C|STEL|20250724|15:59:50.550202|S|21|31.6|0|21
C|STEL|20250724|15:59:53.329590|S|10|31.61|0|10
C|STEM|20250724|09:30:04.509054|S|7|14.71|0|7
C|STEM|20250724|09:31:35.436066|S|2|14.49|0|2
C|STEM|20250724|09:52:20.377705|S|200|14.58|0|200
C|STEM|20250724|10:59:47.836022|S|1|14.14|0|1
C|STEM|20250724|15:57:46.872570|S|9|14.29|0|9
C|STEP|20250724|12:32:51.106981|S|43|61.53|0|43
C|STEP|20250724|14:23:00.992903|S|49|61.42|0|49
C|STEP|20250724|15:48:10.772886|S|5|61.14|0|5
C|STEP|20250724|15:58:02.667419|S|5|61.1|0|5
C|STFS|20250724|13:10:50.680822|S|200|1.69|0|200
C|STFS|20250724|13:10:50.680822|S|200|1.69|0|200
C|STFS|20250724|13:12:27.753149|S|100|1.7|0|100
C|STFS|20250724|13:12:28.498215|S|100|1.7|0|100
C|STFS|20250724|13:19:10.344395|S|2000|1.8|0|2000
C|STFS|20250724|13:21:37.082820|S|2000|1.82|0|2000
C|STG|20250724|09:53:28.718993|S|1|10.29|0|1
C|STG|20250724|09:53:28.718993|S|1|10.24|0|1
C|STG|20250724|09:57:01.972035|S|11|10.39|0|11
C|STG|20250724|09:57:01.972114|S|11|10.39|0|11
C|STG|20250724|09:57:01.972170|S|11|10.39|0|11
C|STG|20250724|09:57:01.972229|S|11|10.39|0|11
C|STG|20250724|09:57:01.972287|S|6|10.39|0|6
C|STG|20250724|09:57:05.421292|S|11|10.39|0|11
C|STG|20250724|09:57:05.421367|S|11|10.39|0|11
C|STG|20250724|09:57:05.421441|S|11|10.39|0|11
C|STG|20250724|09:57:05.421516|S|11|10.39|0|11
C|STG|20250724|09:57:05.421591|S|6|10.39|0|6
C|STG|20250724|09:57:10.423632|S|5|10.42|0|5
C|STG|20250724|09:57:10.423725|S|5|10.42|0|5
C|STG|20250724|09:57:10.423801|S|5|10.42|0|5
C|STG|20250724|09:57:10.423891|S|5|10.42|0|5
C|STG|20250724|09:57:10.423964|S|5|10.42|0|5
C|STG|20250724|09:57:10.424040|S|5|10.42|0|5
C|STG|20250724|09:57:10.424116|S|5|10.42|0|5
C|STG|20250724|09:57:10.424191|S|5|10.42|0|5
C|STG|20250724|09:57:10.424266|S|5|10.42|0|5
C|STG|20250724|09:57:10.424340|S|5|10.42|0|5
C|STG|20250724|09:57:10.424415|S|5|10.42|0|5
C|STG|20250724|09:57:10.424491|S|5|10.42|0|5
C|STG|20250724|09:57:10.424566|S|5|10.42|0|5
C|STG|20250724|09:57:10.424640|S|5|10.42|0|5
C|STG|20250724|09:57:10.424724|S|5|10.42|0|5
C|STG|20250724|09:57:10.424814|S|5|10.42|0|5
C|STG|20250724|09:57:10.424891|S|1|10.42|0|1
C|STG|20250724|10:05:33.171069|S|1|10.48|0|1
C|STG|20250724|10:05:33.171148|S|1|10.48|0|1
C|STG|20250724|10:05:33.171205|S|1|10.48|0|1
C|STG|20250724|10:05:33.171260|S|1|10.48|0|1
C|STG|20250724|10:05:33.171317|S|1|10.48|0|1
C|STG|20250724|10:05:33.171373|S|1|10.48|0|1
C|STG|20250724|10:05:33.171432|S|1|10.48|0|1
C|STG|20250724|10:05:33.171440|S|1|10.48|0|1
C|STG|20250724|10:05:33.171493|S|1|10.48|0|1
C|STG|20250724|10:05:33.171547|S|1|10.48|0|1
C|STG|20250724|10:05:33.171603|S|1|10.48|0|1
C|STG|20250724|10:05:33.171649|S|1|10.48|0|1
C|STG|20250724|10:05:33.171659|S|1|10.48|0|1
C|STG|20250724|10:05:33.171727|S|1|10.48|0|1
C|STG|20250724|10:05:33.171727|S|1|10.48|0|1
C|STG|20250724|10:05:33.171780|S|1|10.48|0|1
C|STG|20250724|10:05:33.171835|S|1|10.48|0|1
C|STG|20250724|10:05:33.171891|S|1|10.48|0|1
C|STG|20250724|10:05:33.171946|S|1|10.48|0|1
C|STG|20250724|10:05:33.172010|S|1|10.48|0|1
C|STG|20250724|10:05:33.172026|S|1|10.48|0|1
C|STG|20250724|10:05:33.172066|S|1|10.48|0|1
C|STG|20250724|10:05:33.172121|S|1|10.48|0|1
C|STG|20250724|10:05:33.172163|S|1|10.48|0|1
C|STG|20250724|10:05:33.172177|S|1|10.48|0|1
C|STG|20250724|10:05:33.172220|S|1|10.48|0|1
C|STG|20250724|10:05:33.172227|S|1|10.48|0|1
C|STG|20250724|10:05:33.172239|S|1|10.48|0|1
C|STG|20250724|10:05:33.172275|S|1|10.48|0|1
C|STG|20250724|10:05:33.172303|S|1|10.48|0|1
C|STG|20250724|10:05:33.172329|S|1|10.48|0|1
C|STG|20250724|10:05:33.172356|S|1|10.48|0|1
C|STG|20250724|10:05:33.172368|S|1|10.48|0|1
C|STG|20250724|10:05:33.172412|S|1|10.48|0|1
C|STG|20250724|10:05:33.172426|S|1|10.48|0|1
C|STG|20250724|10:05:33.172442|S|1|10.48|0|1
C|STG|20250724|10:05:33.172466|S|1|10.48|0|1
C|STG|20250724|10:05:33.172492|S|1|10.48|0|1
C|STG|20250724|10:05:33.172521|S|1|10.48|0|1
C|STG|20250724|10:05:33.172550|S|1|10.48|0|1
C|STG|20250724|10:05:33.172585|S|1|10.48|0|1
C|STG|20250724|10:05:33.172605|S|1|10.48|0|1
C|STG|20250724|10:05:33.172611|S|1|10.48|0|1
C|STG|20250724|10:05:33.172642|S|1|10.48|0|1
C|STG|20250724|10:05:33.172658|S|1|10.48|0|1
C|STG|20250724|10:05:33.172695|S|1|10.48|0|1
C|STG|20250724|10:05:33.172716|S|1|10.48|0|1
C|STG|20250724|10:05:33.172723|S|1|10.48|0|1
C|STG|20250724|10:05:33.172735|S|1|10.48|0|1
C|STG|20250724|10:05:33.172747|S|1|10.48|0|1
C|STG|20250724|10:05:33.172779|S|1|10.48|0|1
C|STG|20250724|10:05:33.172835|S|1|10.48|0|1
C|STG|20250724|10:05:33.172910|S|1|10.48|0|1
C|STG|20250724|10:05:33.172938|S|1|10.48|0|1
C|STG|20250724|10:05:33.172947|S|1|10.48|0|1
C|STG|20250724|10:05:33.172947|S|1|10.48|0|1
C|STG|20250724|10:05:33.172959|S|1|10.48|0|1
C|STG|20250724|10:05:33.172989|S|1|10.48|0|1
C|STG|20250724|10:05:33.173005|S|1|10.48|0|1
C|STG|20250724|10:05:33.173018|S|1|10.48|0|1
C|STG|20250724|10:05:33.173041|S|1|10.48|0|1
C|STG|20250724|10:05:33.173046|S|1|10.48|0|1
C|STG|20250724|10:05:33.173079|S|1|10.48|0|1
C|STG|20250724|10:05:33.173103|S|1|10.48|0|1
C|STG|20250724|10:05:33.173128|S|1|10.48|0|1
C|STG|20250724|10:05:33.173179|S|1|10.48|0|1
C|STG|20250724|10:05:33.173222|S|1|10.48|0|1
C|STG|20250724|10:05:33.173236|S|1|10.48|0|1
C|STG|20250724|10:05:33.173254|S|1|10.48|0|1
C|STG|20250724|10:05:33.173271|S|1|10.48|0|1
C|STG|20250724|10:05:33.173290|S|1|10.48|0|1
C|STG|20250724|10:05:33.173301|S|1|10.48|0|1
C|STG|20250724|10:05:33.173306|S|1|10.48|0|1
C|STG|20250724|10:05:33.173328|S|1|10.48|0|1
C|STG|20250724|10:05:33.173333|S|1|10.48|0|1
C|STG|20250724|10:05:33.173352|S|1|10.48|0|1
C|STG|20250724|10:05:33.173356|S|1|10.48|0|1
C|STG|20250724|10:05:33.173408|S|1|10.48|0|1
C|STG|20250724|10:05:33.173447|S|1|10.48|0|1
C|STG|20250724|10:05:33.173484|S|1|10.48|0|1
C|STG|20250724|10:05:33.173506|S|1|10.48|0|1
C|STG|20250724|10:05:33.173516|S|1|10.48|0|1
C|STG|20250724|10:05:33.173548|S|1|10.48|0|1
C|STG|20250724|10:05:33.173566|S|1|10.48|0|1
C|STG|20250724|10:05:33.173581|S|1|10.48|0|1
C|STG|20250724|10:05:33.173625|S|1|10.48|0|1
C|STG|20250724|10:05:33.173655|S|1|10.48|0|1
C|STG|20250724|10:05:33.173661|S|1|10.48|0|1
C|STG|20250724|10:05:33.173718|S|1|10.48|0|1
C|STG|20250724|10:05:33.173728|S|1|10.48|0|1
C|STG|20250724|10:05:33.173752|S|1|10.48|0|1
C|STG|20250724|10:05:33.173757|S|1|10.48|0|1
C|STG|20250724|10:05:33.173765|S|1|10.48|0|1
C|STG|20250724|10:05:33.173796|S|1|10.48|0|1
C|STG|20250724|10:05:33.173813|S|1|10.48|0|1
C|STG|20250724|10:05:33.173824|S|1|10.48|0|1
C|STG|20250724|10:05:33.173829|S|1|10.48|0|1
C|STG|20250724|10:05:33.173855|S|1|10.48|0|1
C|STG|20250724|10:05:33.173866|S|1|10.48|0|1
C|STG|20250724|10:05:33.173882|S|1|10.48|0|1
C|STG|20250724|10:05:33.173935|S|1|10.48|0|1
C|STG|20250724|10:05:33.173968|S|1|10.48|0|1
C|STG|20250724|10:05:33.173981|S|1|10.48|0|1
C|STG|20250724|10:05:33.173994|S|1|10.48|0|1
C|STG|20250724|10:05:33.174004|S|1|10.48|0|1
C|STG|20250724|10:05:33.174021|S|1|10.48|0|1
C|STG|20250724|10:05:33.174027|S|1|10.48|0|1
C|STG|20250724|10:05:33.174047|S|1|10.48|0|1
C|STG|20250724|10:05:33.174058|S|1|10.48|0|1
C|STG|20250724|10:05:33.174067|S|1|10.48|0|1
C|STG|20250724|10:05:33.174083|S|1|10.48|0|1
C|STG|20250724|10:05:33.174092|S|1|10.48|0|1
C|STG|20250724|10:05:33.174122|S|1|10.48|0|1
C|STG|20250724|10:05:33.174128|S|1|10.48|0|1
C|STG|20250724|10:05:33.174141|S|1|10.48|0|1
C|STG|20250724|10:05:33.174153|S|1|10.48|0|1
C|STG|20250724|10:05:33.174185|S|1|10.48|0|1
C|STG|20250724|10:05:33.174197|S|1|10.48|0|1
C|STG|20250724|10:05:33.174204|S|1|10.48|0|1
C|STG|20250724|10:05:33.174230|S|1|10.48|0|1
C|STG|20250724|10:05:33.174235|S|1|10.48|0|1
C|STG|20250724|10:05:33.174262|S|1|10.48|0|1
C|STG|20250724|10:05:33.174292|S|1|10.48|0|1
C|STG|20250724|10:05:33.174297|S|1|10.48|0|1
C|STG|20250724|10:05:33.174304|S|1|10.48|0|1
C|STG|20250724|10:05:33.174334|S|1|10.48|0|1
C|STG|20250724|10:05:33.174339|S|1|10.48|0|1
C|STG|20250724|10:05:33.174353|S|1|10.48|0|1
C|STG|20250724|10:05:33.174370|S|1|10.48|0|1
C|STG|20250724|10:05:33.174392|S|1|10.48|0|1
C|STG|20250724|10:05:33.174402|S|1|10.48|0|1
C|STG|20250724|10:05:33.174412|S|1|10.48|0|1
C|STG|20250724|10:05:33.174432|S|1|10.48|0|1
C|STG|20250724|10:05:33.174465|S|1|10.48|0|1
C|STG|20250724|10:05:33.174508|S|1|10.48|0|1
C|STG|20250724|10:05:33.174513|S|1|10.48|0|1
C|STG|20250724|10:05:33.174528|S|1|10.48|0|1
C|STG|20250724|10:05:33.174540|S|1|10.48|0|1
C|STG|20250724|10:05:33.174545|S|1|10.48|0|1
C|STG|20250724|10:05:33.174559|S|1|10.48|0|1
C|STG|20250724|10:05:33.174571|S|1|10.48|0|1
C|STG|20250724|10:05:33.174578|S|1|10.48|0|1
C|STG|20250724|10:05:33.174600|S|1|10.48|0|1
C|STG|20250724|10:05:33.174660|S|1|10.48|0|1
C|STG|20250724|10:05:33.174700|S|1|10.48|0|1
C|STG|20250724|10:05:33.174717|S|1|10.48|0|1
C|STG|20250724|10:05:33.174736|S|1|10.48|0|1
C|STG|20250724|10:05:33.174773|S|1|10.48|0|1
C|STG|20250724|10:05:33.174795|S|1|10.48|0|1
C|STG|20250724|10:05:33.174808|S|1|10.48|0|1
C|STG|20250724|10:05:33.174835|S|1|10.48|0|1
C|STG|20250724|10:05:33.174858|S|1|10.48|0|1
C|STG|20250724|10:05:33.174864|S|1|10.48|0|1
C|STG|20250724|10:05:33.174890|S|1|10.48|0|1
C|STG|20250724|10:05:33.174920|S|1|10.48|0|1
C|STG|20250724|10:05:33.174951|S|1|10.48|0|1
C|STG|20250724|10:05:33.175006|S|1|10.48|0|1
C|STG|20250724|10:05:33.175012|S|1|10.48|0|1
C|STG|20250724|10:05:33.175016|S|1|10.48|0|1
C|STG|20250724|10:05:33.175026|S|1|10.48|0|1
C|STG|20250724|10:05:33.175038|S|1|10.48|0|1
C|STG|20250724|10:05:33.175046|S|1|10.48|0|1
C|STG|20250724|10:05:33.175056|S|1|10.48|0|1
C|STG|20250724|10:05:33.175080|S|1|10.48|0|1
C|STG|20250724|10:05:33.175087|S|1|10.48|0|1
C|STG|20250724|10:05:33.175104|S|1|10.48|0|1
C|STG|20250724|10:05:33.175109|S|1|10.48|0|1
C|STG|20250724|10:05:33.175116|S|1|10.48|0|1
C|STG|20250724|10:05:33.175122|S|1|10.48|0|1
C|STG|20250724|10:05:33.175127|S|1|10.48|0|1
C|STG|20250724|10:05:33.175142|S|1|10.48|0|1
C|STG|20250724|10:05:33.175149|S|1|10.48|0|1
C|STG|20250724|10:05:33.175158|S|1|10.48|0|1
C|STG|20250724|10:05:33.175158|S|1|10.48|0|1
C|STG|20250724|10:05:33.175180|S|1|10.48|0|1
C|STG|20250724|10:05:33.175220|S|1|10.48|0|1
C|STG|20250724|10:05:33.175228|S|1|10.48|0|1
C|STG|20250724|10:05:33.175233|S|1|10.48|0|1
C|STG|20250724|10:05:33.175260|S|1|10.48|0|1
C|STG|20250724|10:05:33.175273|S|1|10.48|0|1
C|STG|20250724|10:05:33.175278|S|1|10.48|0|1
C|STG|20250724|10:05:33.175292|S|1|10.48|0|1
C|STG|20250724|10:05:33.175308|S|1|10.48|0|1
C|STG|20250724|10:05:33.175338|S|1|10.48|0|1
C|STG|20250724|10:05:33.175349|S|1|10.48|0|1
C|STG|20250724|10:05:33.175397|S|1|10.48|0|1
C|STG|20250724|10:05:33.175431|S|1|10.48|0|1
C|STG|20250724|10:05:33.175436|S|1|10.48|0|1
C|STG|20250724|10:05:33.175441|S|1|10.48|0|1
C|STG|20250724|10:05:33.175468|S|1|10.48|0|1
C|STG|20250724|10:05:33.175489|S|1|10.48|0|1
C|STG|20250724|10:05:33.175495|S|1|10.48|0|1
C|STG|20250724|10:05:33.175523|S|1|10.48|0|1
C|STG|20250724|10:05:33.175548|S|1|10.48|0|1
C|STG|20250724|10:05:33.175579|S|1|10.48|0|1
C|STG|20250724|10:05:33.175590|S|1|10.48|0|1
C|STG|20250724|10:05:33.175603|S|1|10.48|0|1
C|STG|20250724|10:05:33.175609|S|1|10.48|0|1
C|STG|20250724|10:05:33.175631|S|1|10.48|0|1
C|STG|20250724|10:05:33.175667|S|1|10.48|0|1
C|STG|20250724|10:06:11.522108|S|1|10.49|0|1
C|STG|20250724|10:06:11.522691|S|1|10.49|0|1
C|STG|20250724|10:06:11.523270|S|1|10.49|0|1
C|STG|20250724|10:06:11.523847|S|1|10.49|0|1
C|STG|20250724|10:06:11.524422|S|1|10.49|0|1
C|STG|20250724|10:06:11.524998|S|1|10.49|0|1
C|STG|20250724|10:06:11.525576|S|1|10.49|0|1
C|STG|20250724|10:06:11.526154|S|1|10.49|0|1
C|STG|20250724|10:06:11.526733|S|1|10.49|0|1
C|STG|20250724|10:06:11.527309|S|1|10.49|0|1
C|STG|20250724|10:06:11.527888|S|1|10.49|0|1
C|STG|20250724|10:06:11.528466|S|1|10.49|0|1
C|STG|20250724|10:06:11.529043|S|1|10.49|0|1
C|STG|20250724|10:06:11.529619|S|1|10.49|0|1
C|STG|20250724|10:06:11.530196|S|1|10.49|0|1
C|STG|20250724|10:06:11.530771|S|1|10.49|0|1
C|STG|20250724|10:06:11.531348|S|1|10.49|0|1
C|STG|20250724|10:06:11.531928|S|1|10.49|0|1
C|STG|20250724|10:06:11.532504|S|1|10.49|0|1
C|STG|20250724|10:06:11.533081|S|1|10.49|0|1
C|STG|20250724|10:06:11.533659|S|1|10.49|0|1
C|STG|20250724|10:06:11.534236|S|1|10.49|0|1
C|STG|20250724|10:06:11.534812|S|1|10.49|0|1
C|STG|20250724|10:06:11.535391|S|1|10.49|0|1
C|STG|20250724|10:06:11.535969|S|1|10.49|0|1
C|STG|20250724|10:06:11.536545|S|1|10.49|0|1
C|STG|20250724|10:06:11.537123|S|1|10.49|0|1
C|STG|20250724|10:06:11.537700|S|1|10.49|0|1
C|STG|20250724|10:06:11.538278|S|1|10.49|0|1
C|STG|20250724|10:06:11.538853|S|1|10.49|0|1
C|STG|20250724|10:06:11.539430|S|1|10.49|0|1
C|STG|20250724|10:06:11.540007|S|1|10.49|0|1
C|STG|20250724|10:06:11.540582|S|1|10.49|0|1
C|STG|20250724|10:06:11.541157|S|1|10.49|0|1
C|STG|20250724|10:06:11.541735|S|1|10.49|0|1
C|STG|20250724|10:06:11.542312|S|1|10.49|0|1
C|STG|20250724|10:06:11.542889|S|1|10.49|0|1
C|STG|20250724|10:06:11.543465|S|1|10.49|0|1
C|STG|20250724|10:06:11.544045|S|1|10.49|0|1
C|STG|20250724|10:06:11.544620|S|1|10.49|0|1
C|STG|20250724|10:06:11.545198|S|1|10.49|0|1
C|STG|20250724|10:06:11.545774|S|1|10.49|0|1
C|STG|20250724|10:06:11.546354|S|1|10.49|0|1
C|STG|20250724|10:06:11.546933|S|1|10.49|0|1
C|STG|20250724|10:06:11.547510|S|1|10.49|0|1
C|STG|20250724|10:06:11.548090|S|1|10.49|0|1
C|STG|20250724|10:06:11.548666|S|1|10.49|0|1
C|STG|20250724|10:06:11.549244|S|1|10.49|0|1
C|STG|20250724|10:06:11.549822|S|1|10.49|0|1
C|STG|20250724|10:06:11.550398|S|1|10.49|0|1
C|STG|20250724|10:06:11.550976|S|1|10.49|0|1
C|STG|20250724|10:06:11.551553|S|1|10.49|0|1
C|STG|20250724|10:06:11.552129|S|1|10.49|0|1
C|STG|20250724|10:06:11.552707|S|1|10.49|0|1
C|STG|20250724|10:06:11.553284|S|1|10.49|0|1
C|STG|20250724|10:06:11.553860|S|1|10.49|0|1
C|STG|20250724|10:06:11.554435|S|1|10.49|0|1
C|STG|20250724|10:06:11.555015|S|1|10.49|0|1
C|STG|20250724|10:06:11.555592|S|1|10.49|0|1
C|STG|20250724|10:06:11.556170|S|1|10.49|0|1
C|STG|20250724|10:06:11.556746|S|1|10.49|0|1
C|STG|20250724|10:07:24.937792|S|3|10.5|0|3
C|STG|20250724|10:07:50.160161|S|38|10.49|0|38
C|STG|20250724|10:07:54.521474|S|1|10.49|0|1
C|STG|20250724|10:07:54.522063|S|1|10.49|0|1
C|STG|20250724|10:07:54.522643|S|1|10.49|0|1
C|STG|20250724|10:07:54.523223|S|1|10.49|0|1
C|STG|20250724|10:07:54.523800|S|1|10.49|0|1
C|STG|20250724|10:07:54.524379|S|1|10.49|0|1
C|STG|20250724|10:07:54.524956|S|1|10.49|0|1
C|STG|20250724|10:07:54.525533|S|1|10.49|0|1
C|STG|20250724|10:07:54.526111|S|1|10.49|0|1
C|STG|20250724|10:07:54.526689|S|1|10.49|0|1
C|STG|20250724|10:20:27.921052|S|1|10.81|0|1
C|STG|20250724|10:20:31.073374|S|1|10.81|0|1
C|STG|20250724|10:20:31.073485|S|1|10.81|0|1
C|STG|20250724|10:20:47.237686|S|2|10.79|0|2
C|STG|20250724|10:20:47.238054|S|11|10.79|0|11
C|STG|20250724|10:20:47.238269|S|2|10.79|0|2
C|STG|20250724|10:20:47.238635|S|11|10.79|0|11
C|STG|20250724|10:20:47.238847|S|2|10.79|0|2
C|STG|20250724|10:20:47.239213|S|10|10.79|0|10
C|STG|20250724|10:28:27.822008|S|22|10.79|0|22
C|STG|20250724|10:28:27.822086|S|22|10.79|0|22
C|STG|20250724|10:28:27.822144|S|22|10.79|0|22
C|STG|20250724|10:28:27.822199|S|22|10.79|0|22
C|STG|20250724|10:28:27.822258|S|12|10.79|0|12
C|STG|20250724|10:37:23.524045|S|10|10.78|0|10
C|STG|20250724|10:48:47.824779|S|1|10.77|0|1
C|STG|20250724|10:48:47.825364|S|1|10.77|0|1
C|STG|20250724|10:48:47.825939|S|1|10.77|0|1
C|STG|20250724|10:48:47.826517|S|1|10.77|0|1
C|STG|20250724|10:48:47.827100|S|1|10.77|0|1
C|STG|20250724|10:48:47.827675|S|1|10.77|0|1
C|STG|20250724|10:48:47.828250|S|1|10.77|0|1
C|STG|20250724|10:48:47.828827|S|1|10.77|0|1
C|STG|20250724|10:48:47.829401|S|1|10.77|0|1
C|STG|20250724|10:48:47.829978|S|1|10.77|0|1
C|STG|20250724|10:48:47.830554|S|1|10.77|0|1
C|STG|20250724|10:48:47.831131|S|1|10.77|0|1
C|STG|20250724|10:48:47.831705|S|1|10.77|0|1
C|STG|20250724|10:48:47.832282|S|1|10.77|0|1
C|STG|20250724|10:48:47.832857|S|1|10.77|0|1
C|STG|20250724|10:48:47.833433|S|1|10.77|0|1
C|STG|20250724|10:48:47.834008|S|1|10.77|0|1
C|STG|20250724|10:48:47.834584|S|1|10.77|0|1
C|STG|20250724|10:48:47.835161|S|1|10.77|0|1
C|STG|20250724|10:48:47.835739|S|1|10.77|0|1
C|STG|20250724|10:48:47.836315|S|1|10.77|0|1
C|STG|20250724|10:48:47.836893|S|1|10.77|0|1
C|STG|20250724|10:48:47.837469|S|1|10.77|0|1
C|STG|20250724|10:48:47.838045|S|1|10.77|0|1
C|STG|20250724|10:48:47.838622|S|1|10.77|0|1
C|STG|20250724|10:48:47.839198|S|1|10.77|0|1
C|STG|20250724|10:48:47.839774|S|1|10.77|0|1
C|STG|20250724|10:48:47.840351|S|1|10.77|0|1
C|STG|20250724|10:48:47.840928|S|1|10.77|0|1
C|STG|20250724|10:48:47.841504|S|1|10.77|0|1
C|STG|20250724|10:48:47.842081|S|1|10.77|0|1
C|STG|20250724|10:48:47.842657|S|1|10.77|0|1
C|STG|20250724|10:48:47.843233|S|1|10.77|0|1
C|STG|20250724|10:48:47.843807|S|1|10.77|0|1
C|STG|20250724|10:48:47.844385|S|1|10.77|0|1
C|STG|20250724|10:48:47.844960|S|1|10.77|0|1
C|STG|20250724|10:48:47.845535|S|1|10.77|0|1
C|STG|20250724|10:48:47.846112|S|1|10.77|0|1
C|STG|20250724|10:48:47.846687|S|1|10.77|0|1
C|STG|20250724|10:48:47.847262|S|1|10.77|0|1
C|STG|20250724|10:48:47.847838|S|1|10.77|0|1
C|STG|20250724|10:48:47.848413|S|1|10.77|0|1
C|STG|20250724|10:48:47.848988|S|1|10.77|0|1
C|STG|20250724|10:48:47.849566|S|1|10.77|0|1
C|STG|20250724|10:48:47.850147|S|1|10.77|0|1
C|STG|20250724|10:48:47.850726|S|1|10.77|0|1
C|STG|20250724|10:48:47.851309|S|1|10.77|0|1
C|STG|20250724|10:48:47.851885|S|1|10.77|0|1
C|STG|20250724|10:48:47.852462|S|1|10.77|0|1
C|STG|20250724|10:48:47.853040|S|1|10.77|0|1
C|STG|20250724|12:11:03.772188|S|1|10.79|0|1
C|STG|20250724|12:11:03.772266|S|1|10.79|0|1
C|STG|20250724|12:11:03.772324|S|1|10.79|0|1
C|STG|20250724|12:11:03.772382|S|1|10.79|0|1
C|STG|20250724|12:11:03.772473|S|1|10.79|0|1
C|STG|20250724|12:11:03.772530|S|1|10.79|0|1
C|STG|20250724|12:11:03.772586|S|1|10.79|0|1
C|STG|20250724|12:11:03.772643|S|1|10.79|0|1
C|STG|20250724|12:11:03.772699|S|1|10.79|0|1
C|STG|20250724|12:11:03.772756|S|1|10.79|0|1
C|STG|20250724|12:11:03.772813|S|1|10.79|0|1
C|STG|20250724|12:11:03.772872|S|1|10.79|0|1
C|STG|20250724|12:11:03.772930|S|1|10.79|0|1
C|STG|20250724|12:11:03.772987|S|1|10.79|0|1
C|STG|20250724|12:11:03.773045|S|1|10.79|0|1
C|STG|20250724|12:11:03.773101|S|1|10.79|0|1
C|STG|20250724|12:11:03.773159|S|1|10.79|0|1
C|STG|20250724|12:11:03.773216|S|1|10.79|0|1
C|STG|20250724|12:11:03.773276|S|1|10.79|0|1
C|STG|20250724|12:11:03.773334|S|1|10.79|0|1
C|STG|20250724|12:11:03.773392|S|1|10.79|0|1
C|STG|20250724|12:11:03.773450|S|1|10.79|0|1
C|STG|20250724|12:11:09.499441|S|1|10.79|0|1
C|STG|20250724|12:11:14.169425|S|1|10.79|0|1
C|STG|20250724|12:11:14.170046|S|1|10.79|0|1
C|STG|20250724|12:11:14.170649|S|1|10.79|0|1
C|STG|20250724|12:11:14.171245|S|1|10.79|0|1
C|STG|20250724|12:11:14.171837|S|1|10.79|0|1
C|STG|20250724|12:11:14.172414|S|1|10.79|0|1
C|STG|20250724|12:11:14.172990|S|1|10.79|0|1
C|STG|20250724|12:11:14.173568|S|1|10.79|0|1
C|STG|20250724|12:11:14.174143|S|1|10.79|0|1
C|STG|20250724|12:11:14.174720|S|1|10.79|0|1
C|STG|20250724|12:11:14.175295|S|1|10.79|0|1
C|STG|20250724|12:11:14.175873|S|1|10.79|0|1
C|STG|20250724|12:11:14.176450|S|1|10.79|0|1
C|STG|20250724|12:11:14.177028|S|1|10.79|0|1
C|STG|20250724|12:11:14.177605|S|1|10.79|0|1
C|STG|20250724|12:11:14.178181|S|1|10.79|0|1
C|STG|20250724|12:11:14.178757|S|1|10.79|0|1
C|STG|20250724|12:11:14.179333|S|1|10.79|0|1
C|STG|20250724|12:11:14.179909|S|1|10.79|0|1
C|STG|20250724|12:11:14.180483|S|1|10.79|0|1
C|STG|20250724|12:11:14.181059|S|1|10.79|0|1
C|STG|20250724|12:11:14.181635|S|1|10.79|0|1
C|STG|20250724|12:11:14.182214|S|1|10.79|0|1
C|STG|20250724|12:11:14.182790|S|1|10.79|0|1
C|STG|20250724|12:11:14.183367|S|1|10.79|0|1
C|STG|20250724|12:11:14.183943|S|1|10.79|0|1
C|STG|20250724|12:11:14.184518|S|1|10.79|0|1
C|STG|20250724|12:11:14.185094|S|1|10.79|0|1
C|STG|20250724|12:11:14.185671|S|1|10.79|0|1
C|STG|20250724|12:11:14.186247|S|1|10.79|0|1
C|STG|20250724|12:11:14.186822|S|1|10.79|0|1
C|STG|20250724|12:11:14.187397|S|1|10.79|0|1
C|STG|20250724|12:11:14.187973|S|1|10.79|0|1
C|STG|20250724|12:11:14.188550|S|1|10.79|0|1
C|STG|20250724|12:11:14.189126|S|1|10.79|0|1
C|STG|20250724|12:11:14.189702|S|1|10.79|0|1
C|STG|20250724|12:11:14.190278|S|1|10.79|0|1
C|STG|20250724|12:11:14.190855|S|1|10.79|0|1
C|STG|20250724|12:11:14.191430|S|1|10.79|0|1
C|STG|20250724|12:11:14.192007|S|1|10.79|0|1
C|STG|20250724|12:11:14.192586|S|1|10.79|0|1
C|STG|20250724|12:11:14.193163|S|1|10.79|0|1
C|STG|20250724|12:11:14.193740|S|1|10.79|0|1
C|STG|20250724|12:11:14.194316|S|1|10.79|0|1
C|STG|20250724|12:11:14.194892|S|1|10.79|0|1
C|STG|20250724|12:11:14.195467|S|1|10.79|0|1
C|STG|20250724|12:11:14.196042|S|1|10.79|0|1
C|STG|20250724|12:23:28.569239|S|1|10.84|0|1
C|STG|20250724|12:23:31.270332|S|1|10.84|0|1
C|STG|20250724|12:23:31.270415|S|1|10.84|0|1
C|STG|20250724|12:23:31.270503|S|1|10.84|0|1
C|STG|20250724|12:23:31.270956|S|1|10.84|0|1
C|STG|20250724|12:23:31.271677|S|1|10.84|0|1
C|STG|20250724|12:23:36.825900|S|1|10.83|0|1
C|STG|20250724|12:23:36.825978|S|1|10.83|0|1
C|STG|20250724|12:23:36.826038|S|1|10.83|0|1
C|STG|20250724|12:23:36.826097|S|1|10.83|0|1
C|STG|20250724|12:23:36.826153|S|1|10.83|0|1
C|STG|20250724|12:23:36.826209|S|1|10.83|0|1
C|STG|20250724|12:23:36.826263|S|1|10.83|0|1
C|STG|20250724|12:23:36.826270|S|1|10.83|0|1
C|STG|20250724|12:23:36.826328|S|1|10.83|0|1
C|STG|20250724|12:23:36.826386|S|1|10.83|0|1
C|STG|20250724|12:23:36.826444|S|1|10.83|0|1
C|STG|20250724|12:23:36.826480|S|1|10.83|0|1
C|STG|20250724|12:23:36.826503|S|1|10.83|0|1
C|STG|20250724|12:23:36.826552|S|1|10.83|0|1
C|STG|20250724|12:23:36.826562|S|1|10.83|0|1
C|STG|20250724|12:23:36.826613|S|1|10.83|0|1
C|STG|20250724|12:23:36.826620|S|1|10.83|0|1
C|STG|20250724|12:23:36.826669|S|1|10.83|0|1
C|STG|20250724|12:23:36.826677|S|1|10.83|0|1
C|STG|20250724|12:23:36.826728|S|1|10.83|0|1
C|STG|20250724|12:23:36.826734|S|1|10.83|0|1
C|STG|20250724|12:23:36.826782|S|1|10.83|0|1
C|STG|20250724|12:23:36.826795|S|1|10.83|0|1
C|STG|20250724|12:23:36.826842|S|1|10.83|0|1
C|STG|20250724|12:23:36.826854|S|1|10.83|0|1
C|STG|20250724|12:23:36.826900|S|1|10.83|0|1
C|STG|20250724|12:23:36.826912|S|1|10.83|0|1
C|STG|20250724|12:23:36.826960|S|1|10.83|0|1
C|STG|20250724|12:23:36.826969|S|1|10.83|0|1
C|STG|20250724|12:23:36.826985|S|1|10.83|0|1
C|STG|20250724|12:23:36.827018|S|1|10.83|0|1
C|STG|20250724|12:23:36.827044|S|1|10.83|0|1
C|STG|20250724|12:23:36.827061|S|1|10.83|0|1
C|STG|20250724|12:23:36.827077|S|1|10.83|0|1
C|STG|20250724|12:23:36.827104|S|1|10.83|0|1
C|STG|20250724|12:23:36.827130|S|1|10.83|0|1
C|STG|20250724|12:23:36.827137|S|1|10.83|0|1
C|STG|20250724|12:23:36.827161|S|1|10.83|0|1
C|STG|20250724|12:23:36.827193|S|1|10.83|0|1
C|STG|20250724|12:23:36.827199|S|1|10.83|0|1
C|STG|20250724|12:23:36.827246|S|1|10.83|0|1
C|STG|20250724|12:23:36.827251|S|1|10.83|0|1
C|STG|20250724|12:23:36.827259|S|1|10.83|0|1
C|STG|20250724|12:23:36.827271|S|1|10.83|0|1
C|STG|20250724|12:23:36.827313|S|1|10.83|0|1
C|STG|20250724|12:23:36.827330|S|1|10.83|0|1
C|STG|20250724|12:23:36.827358|S|1|10.83|0|1
C|STG|20250724|12:23:36.827370|S|1|10.83|0|1
C|STG|20250724|12:23:36.827386|S|1|10.83|0|1
C|STG|20250724|12:23:36.827418|S|1|10.83|0|1
C|STG|20250724|12:23:36.827429|S|1|10.83|0|1
C|STG|20250724|12:23:36.827443|S|1|10.83|0|1
C|STG|20250724|12:23:36.827475|S|1|10.83|0|1
C|STG|20250724|12:23:36.827487|S|1|10.83|0|1
C|STG|20250724|12:23:36.827497|S|1|10.83|0|1
C|STG|20250724|12:23:36.827537|S|1|10.83|0|1
C|STG|20250724|12:23:36.827544|S|1|10.83|0|1
C|STG|20250724|12:23:36.827557|S|1|10.83|0|1
C|STG|20250724|12:23:36.827562|S|1|10.83|0|1
C|STG|20250724|12:23:36.827568|S|1|10.83|0|1
C|STG|20250724|12:23:36.827595|S|1|10.83|0|1
C|STG|20250724|12:23:36.827613|S|1|10.83|0|1
C|STG|20250724|12:23:36.827619|S|1|10.83|0|1
C|STG|20250724|12:23:36.827635|S|1|10.83|0|1
C|STG|20250724|12:23:36.827654|S|1|10.83|0|1
C|STG|20250724|12:23:36.827670|S|1|10.83|0|1
C|STG|20250724|12:23:36.827678|S|1|10.83|0|1
C|STG|20250724|12:23:36.827710|S|1|10.83|0|1
C|STG|20250724|12:23:36.827732|S|1|10.83|0|1
C|STG|20250724|12:23:36.827738|S|1|10.83|0|1
C|STG|20250724|12:23:36.827770|S|1|10.83|0|1
C|STG|20250724|12:23:36.827776|S|1|10.83|0|1
C|STG|20250724|12:23:36.827794|S|1|10.83|0|1
C|STG|20250724|12:23:36.827825|S|1|10.83|0|1
C|STG|20250724|12:23:36.827834|S|1|10.83|0|1
C|STG|20250724|12:23:36.827853|S|1|10.83|0|1
C|STG|20250724|12:23:36.827854|S|1|10.83|0|1
C|STG|20250724|12:23:36.827905|S|1|10.83|0|1
C|STG|20250724|12:23:36.827910|S|1|10.83|0|1
C|STG|20250724|12:23:36.827935|S|1|10.83|0|1
C|STG|20250724|12:23:36.827946|S|1|10.83|0|1
C|STG|20250724|12:23:36.827959|S|1|10.83|0|1
C|STG|20250724|12:23:36.827964|S|1|10.83|0|1
C|STG|20250724|12:23:36.827975|S|1|10.83|0|1
C|STG|20250724|12:23:36.827995|S|1|10.83|0|1
C|STG|20250724|12:23:36.828018|S|1|10.83|0|1
C|STG|20250724|12:23:36.828030|S|1|10.83|0|1
C|STG|20250724|12:23:36.828051|S|1|10.83|0|1
C|STG|20250724|12:23:36.828064|S|1|10.83|0|1
C|STG|20250724|12:23:36.828073|S|1|10.83|0|1
C|STG|20250724|12:23:36.828077|S|1|10.83|0|1
C|STG|20250724|12:23:36.828088|S|1|10.83|0|1
C|STG|20250724|12:23:36.828115|S|1|10.83|0|1
C|STG|20250724|12:23:36.828122|S|1|10.83|0|1
C|STG|20250724|12:23:36.828133|S|1|10.83|0|1
C|STG|20250724|12:23:36.828138|S|1|10.83|0|1
C|STG|20250724|12:23:36.828149|S|1|10.83|0|1
C|STG|20250724|12:23:36.828175|S|1|10.83|0|1
C|STG|20250724|12:23:36.828185|S|1|10.83|0|1
C|STG|20250724|12:23:36.828199|S|1|10.83|0|1
C|STG|20250724|12:23:36.828233|S|1|10.84|0|1
C|STG|20250724|12:23:36.828247|S|1|10.84|0|1
C|STG|20250724|12:23:36.828258|S|1|10.84|0|1
C|STG|20250724|12:23:36.828285|S|1|10.84|0|1
C|STG|20250724|12:23:36.828307|S|1|10.84|0|1
C|STG|20250724|12:23:36.828318|S|1|10.84|0|1
C|STG|20250724|12:23:36.828346|S|1|10.84|0|1
C|STG|20250724|12:23:36.828351|S|1|10.84|0|1
C|STG|20250724|12:23:36.828368|S|1|10.84|0|1
C|STG|20250724|12:23:36.828404|S|1|10.84|0|1
C|STG|20250724|12:23:36.828411|S|1|10.84|0|1
C|STG|20250724|12:23:36.828432|S|1|10.84|0|1
C|STG|20250724|12:23:36.828485|S|1|10.84|0|1
C|STG|20250724|12:23:36.828517|S|1|10.84|0|1
C|STG|20250724|12:23:36.828540|S|1|10.84|0|1
C|STG|20250724|12:23:36.828550|S|1|10.84|0|1
C|STG|20250724|12:23:36.828571|S|1|10.84|0|1
C|STG|20250724|12:23:36.828596|S|1|10.84|0|1
C|STG|20250724|12:23:36.828603|S|1|10.84|0|1
C|STG|20250724|12:23:36.828629|S|1|10.84|0|1
C|STG|20250724|12:23:36.828640|S|1|10.84|0|1
C|STG|20250724|12:23:39.420456|S|1|10.84|0|1
C|STG|20250724|12:23:39.421042|S|1|10.84|0|1
C|STG|20250724|12:23:39.421619|S|1|10.84|0|1
C|STG|20250724|12:23:39.422198|S|1|10.84|0|1
C|STG|20250724|12:23:39.422776|S|1|10.84|0|1
C|STG|20250724|12:23:39.423355|S|1|10.84|0|1
C|STG|20250724|12:23:39.423931|S|1|10.84|0|1
C|STG|20250724|12:23:39.424508|S|1|10.84|0|1
C|STG|20250724|12:23:39.425084|S|1|10.84|0|1
C|STG|20250724|12:23:39.425660|S|1|10.84|0|1
C|STG|20250724|12:23:39.426236|S|1|10.84|0|1
C|STG|20250724|12:23:39.426813|S|1|10.84|0|1
C|STG|20250724|12:23:39.427389|S|1|10.84|0|1
C|STG|20250724|12:23:39.427966|S|1|10.84|0|1
C|STG|20250724|12:23:39.428545|S|1|10.84|0|1
C|STG|20250724|12:23:39.429125|S|1|10.84|0|1
C|STG|20250724|12:23:39.429702|S|1|10.84|0|1
C|STG|20250724|12:23:39.430279|S|1|10.84|0|1
C|STG|20250724|12:23:39.430858|S|1|10.84|0|1
C|STG|20250724|12:23:39.431435|S|1|10.84|0|1
C|STG|20250724|12:23:39.432013|S|1|10.84|0|1
C|STG|20250724|12:23:39.432589|S|1|10.84|0|1
C|STG|20250724|12:23:39.433168|S|1|10.84|0|1
C|STG|20250724|12:23:39.433743|S|1|10.84|0|1
C|STG|20250724|12:23:39.434322|S|1|10.84|0|1
C|STG|20250724|12:23:39.434898|S|1|10.84|0|1
C|STG|20250724|12:23:39.435473|S|1|10.84|0|1
C|STG|20250724|12:23:39.436051|S|1|10.84|0|1
C|STG|20250724|12:23:39.436628|S|1|10.84|0|1
C|STG|20250724|12:23:39.437203|S|1|10.84|0|1
C|STG|20250724|12:23:39.437779|S|1|10.84|0|1
C|STG|20250724|12:23:39.438356|S|1|10.84|0|1
C|STG|20250724|12:23:39.438931|S|1|10.84|0|1
C|STG|20250724|12:23:39.439507|S|1|10.84|0|1
C|STG|20250724|12:23:39.440083|S|1|10.84|0|1
C|STG|20250724|12:23:39.440660|S|1|10.84|0|1
C|STG|20250724|12:23:39.441236|S|1|10.84|0|1
C|STG|20250724|12:23:39.441812|S|1|10.84|0|1
C|STG|20250724|12:23:39.442390|S|1|10.84|0|1
C|STG|20250724|12:23:39.442968|S|1|10.84|0|1
C|STG|20250724|12:23:39.443544|S|1|10.84|0|1
C|STG|20250724|12:23:39.444121|S|1|10.84|0|1
C|STG|20250724|12:23:39.444698|S|1|10.84|0|1
C|STG|20250724|12:23:39.445276|S|1|10.84|0|1
C|STG|20250724|12:23:39.445851|S|1|10.84|0|1
C|STG|20250724|12:23:39.446427|S|1|10.84|0|1
C|STG|20250724|12:23:39.447004|S|1|10.84|0|1
C|STG|20250724|12:23:39.447581|S|1|10.84|0|1
C|STG|20250724|12:23:39.448159|S|1|10.84|0|1
C|STG|20250724|12:23:39.448739|S|1|10.84|0|1
C|STG|20250724|12:23:39.449316|S|1|10.84|0|1
C|STG|20250724|12:23:39.449893|S|1|10.84|0|1
C|STG|20250724|12:23:39.450471|S|1|10.84|0|1
C|STG|20250724|12:23:39.451047|S|1|10.84|0|1
C|STG|20250724|12:23:39.451626|S|1|10.84|0|1
C|STG|20250724|12:23:39.452203|S|1|10.84|0|1
C|STG|20250724|12:23:39.452783|S|1|10.84|0|1
C|STG|20250724|12:23:39.453362|S|1|10.84|0|1
C|STG|20250724|12:23:39.453941|S|1|10.84|0|1
C|STG|20250724|12:23:39.454519|S|1|10.84|0|1
C|STG|20250724|12:23:39.455096|S|1|10.84|0|1
C|STG|20250724|12:23:39.455673|S|1|10.84|0|1
C|STG|20250724|12:23:39.456249|S|1|10.84|0|1
C|STG|20250724|12:23:39.456827|S|1|10.84|0|1
C|STG|20250724|12:23:39.457404|S|1|10.84|0|1
C|STG|20250724|12:23:39.457978|S|1|10.84|0|1
C|STG|20250724|12:23:39.458553|S|1|10.84|0|1
C|STG|20250724|12:23:39.459130|S|1|10.84|0|1
C|STG|20250724|12:23:39.459705|S|1|10.84|0|1
C|STG|20250724|12:23:39.460283|S|1|10.84|0|1
C|STG|20250724|12:23:39.460859|S|1|10.84|0|1
C|STG|20250724|12:23:39.461435|S|1|10.84|0|1
C|STG|20250724|12:23:39.462011|S|1|10.84|0|1
C|STG|20250724|12:23:51.524443|S|1|10.84|0|1
C|STG|20250724|12:23:51.525029|S|1|10.84|0|1
C|STG|20250724|12:23:51.525608|S|1|10.84|0|1
C|STG|20250724|12:23:51.526186|S|1|10.84|0|1
C|STG|20250724|12:23:58.820384|S|1|10.84|0|1
C|STG|20250724|12:23:58.821005|S|1|10.84|0|1
C|STG|20250724|12:23:58.821606|S|1|10.84|0|1
C|STG|20250724|12:23:58.822205|S|1|10.84|0|1
C|STG|20250724|12:23:58.822801|S|1|10.84|0|1
C|STG|20250724|12:23:58.823458|S|1|10.84|0|1
C|STG|20250724|12:23:58.824054|S|1|10.84|0|1
C|STG|20250724|12:23:58.824651|S|1|10.84|0|1
C|STG|20250724|12:23:58.825252|S|1|10.84|0|1
C|STG|20250724|12:23:58.825848|S|1|10.84|0|1
C|STG|20250724|12:23:58.826443|S|1|10.84|0|1
C|STG|20250724|12:23:58.827061|S|1|10.84|0|1
C|STG|20250724|12:23:58.827637|S|1|10.84|0|1
C|STG|20250724|12:23:58.828214|S|1|10.84|0|1
C|STG|20250724|12:23:58.828792|S|1|10.84|0|1
C|STG|20250724|12:23:58.829370|S|1|10.84|0|1
C|STG|20250724|12:23:58.829946|S|1|10.84|0|1
C|STG|20250724|12:23:58.830523|S|1|10.84|0|1
C|STG|20250724|12:23:58.831099|S|1|10.84|0|1
C|STG|20250724|12:23:58.831675|S|1|10.84|0|1
C|STG|20250724|12:23:58.832255|S|1|10.84|0|1
C|STG|20250724|12:23:58.832833|S|1|10.84|0|1
C|STG|20250724|12:23:58.833409|S|1|10.84|0|1
C|STG|20250724|12:23:58.833986|S|1|10.84|0|1
C|STG|20250724|12:23:58.834563|S|1|10.84|0|1
C|STG|20250724|12:23:58.835140|S|1|10.84|0|1
C|STG|20250724|12:23:58.835716|S|1|10.84|0|1
C|STG|20250724|12:23:58.836293|S|1|10.84|0|1
C|STG|20250724|12:23:58.836868|S|1|10.84|0|1
C|STG|20250724|12:23:58.837444|S|1|10.84|0|1
C|STG|20250724|12:23:58.838019|S|1|10.84|0|1
C|STG|20250724|12:23:58.838598|S|1|10.84|0|1
C|STG|20250724|12:23:58.839176|S|1|10.84|0|1
C|STG|20250724|12:23:58.839751|S|1|10.84|0|1
C|STG|20250724|12:23:58.840328|S|1|10.84|0|1
C|STG|20250724|12:23:58.840905|S|1|10.84|0|1
C|STG|20250724|12:23:58.841483|S|1|10.84|0|1
C|STG|20250724|12:23:58.842059|S|1|10.84|0|1
C|STG|20250724|12:23:58.842636|S|1|10.84|0|1
C|STG|20250724|12:23:58.843212|S|1|10.84|0|1
C|STG|20250724|12:23:58.843787|S|1|10.84|0|1
C|STG|20250724|12:23:58.844363|S|1|10.84|0|1
C|STG|20250724|12:23:58.844939|S|1|10.84|0|1
C|STG|20250724|12:23:58.845516|S|1|10.84|0|1
C|STG|20250724|12:23:58.846091|S|1|10.84|0|1
C|STG|20250724|12:23:58.846669|S|1|10.84|0|1
C|STG|20250724|12:31:50.521202|S|20|10.79|0|20
C|STG|20250724|12:31:50.521280|S|20|10.79|0|20
C|STG|20250724|12:31:50.521338|S|20|10.79|0|20
C|STG|20250724|12:31:50.521395|S|20|10.79|0|20
C|STG|20250724|12:31:50.521455|S|20|10.79|0|20
C|STG|20250724|12:31:55.570009|S|20|10.8|0|20
C|STG|20250724|12:31:57.671309|S|7|10.8|0|7
C|STG|20250724|12:31:57.671515|S|6|10.8|0|6
C|STG|20250724|12:31:57.671890|S|20|10.8|0|20
C|STG|20250724|12:31:57.672091|S|6|10.8|0|6
C|STG|20250724|12:31:57.672467|S|20|10.8|0|20
C|STG|20250724|12:31:57.672667|S|6|10.8|0|6
C|STG|20250724|12:31:57.673046|S|15|10.8|0|15
C|STG|20250724|12:32:02.570597|S|20|10.81|0|20
C|STG|20250724|12:32:02.571184|S|20|10.81|0|20
C|STG|20250724|12:32:02.571783|S|10|10.81|0|10
C|STG|20250724|12:34:57.522157|S|3|10.81|0|3
C|STG|20250724|12:34:57.522162|S|1|10.81|0|1
C|STG|20250724|12:34:57.522228|S|4|10.81|0|4
C|STG|20250724|12:34:57.522288|S|1|10.81|0|1
C|STG|20250724|12:34:57.522295|S|2|10.81|0|2
C|STG|20250724|12:34:57.522300|S|1|10.81|0|1
C|STG|20250724|12:35:57.692162|S|1|10.81|0|1
C|STG|20250724|12:35:57.692204|S|2|10.81|0|2
C|STG|20250724|12:35:57.692225|S|1|10.81|0|1
C|STG|20250724|12:35:57.692267|S|2|10.81|0|2
C|STG|20250724|12:35:57.692286|S|1|10.81|0|1
C|STG|20250724|12:35:57.692323|S|2|10.81|0|2
C|STG|20250724|12:35:57.692345|S|1|10.81|0|1
C|STG|20250724|12:35:57.692378|S|2|10.81|0|2
C|STG|20250724|12:35:57.692401|S|1|10.81|0|1
C|STG|20250724|12:35:57.692438|S|2|10.81|0|2
C|STG|20250724|12:35:57.692458|S|1|10.81|0|1
C|STG|20250724|12:35:57.692497|S|2|10.81|0|2
C|STG|20250724|12:35:57.692516|S|1|10.81|0|1
C|STG|20250724|12:35:57.692552|S|2|10.81|0|2
C|STG|20250724|12:35:57.692575|S|1|10.81|0|1
C|STG|20250724|12:35:57.692608|S|2|10.81|0|2
C|STG|20250724|12:35:57.692632|S|1|10.81|0|1
C|STG|20250724|12:35:57.692662|S|2|10.81|0|2
C|STG|20250724|12:35:57.692689|S|1|10.81|0|1
C|STG|20250724|12:35:57.692719|S|2|10.81|0|2
C|STG|20250724|12:35:57.692746|S|1|10.81|0|1
C|STG|20250724|12:35:57.692777|S|2|10.81|0|2
C|STG|20250724|12:35:57.692803|S|1|10.81|0|1
C|STG|20250724|12:35:57.692809|S|1|10.81|0|1
C|STG|20250724|12:35:57.692835|S|2|10.81|0|2
C|STG|20250724|12:35:57.692861|S|1|10.81|0|1
C|STG|20250724|12:35:57.692867|S|1|10.81|0|1
C|STG|20250724|12:35:57.692892|S|2|10.81|0|2
C|STG|20250724|12:35:57.692916|S|1|10.81|0|1
C|STG|20250724|12:35:57.692922|S|1|10.81|0|1
C|STG|20250724|12:35:57.692952|S|2|10.81|0|2
C|STG|20250724|12:35:57.692974|S|1|10.81|0|1
C|STG|20250724|12:35:57.692980|S|1|10.81|0|1
C|STG|20250724|12:35:57.693008|S|2|10.81|0|2
C|STG|20250724|12:35:57.693032|S|1|10.81|0|1
C|STG|20250724|12:35:57.693038|S|1|10.81|0|1
C|STG|20250724|12:35:57.693063|S|2|10.81|0|2
C|STG|20250724|12:35:57.693090|S|1|10.81|0|1
C|STG|20250724|12:35:57.693096|S|1|10.81|0|1
C|STG|20250724|12:35:57.693119|S|2|10.81|0|2
C|STG|20250724|12:35:57.693149|S|1|10.81|0|1
C|STG|20250724|12:35:57.693177|S|2|10.81|0|2
C|STG|20250724|12:35:57.693204|S|1|10.81|0|1
C|STG|20250724|12:35:57.693261|S|1|10.81|0|1
C|STG|20250724|12:35:57.693282|S|2|10.81|0|2
C|STG|20250724|12:35:57.693317|S|1|10.81|0|1
C|STG|20250724|12:35:57.693341|S|1|10.81|0|1
C|STG|20250724|12:36:13.694702|S|1|10.81|0|1
C|STG|20250724|12:36:13.695277|S|1|10.81|0|1
C|STG|20250724|12:36:13.695852|S|1|10.81|0|1
C|STG|20250724|12:36:13.696428|S|1|10.81|0|1
C|STG|20250724|12:36:13.697005|S|1|10.81|0|1
C|STG|20250724|12:36:13.697580|S|1|10.81|0|1
C|STG|20250724|12:36:13.698158|S|1|10.81|0|1
C|STG|20250724|12:36:13.698735|S|1|10.81|0|1
C|STG|20250724|12:36:13.699315|S|1|10.81|0|1
C|STG|20250724|12:36:13.699892|S|1|10.81|0|1
C|STG|20250724|12:36:13.700467|S|1|10.81|0|1
C|STG|20250724|12:36:13.701042|S|1|10.81|0|1
C|STG|20250724|12:36:13.701619|S|1|10.81|0|1
C|STG|20250724|12:36:13.702195|S|1|10.81|0|1
C|STG|20250724|12:36:13.702770|S|1|10.81|0|1
C|STG|20250724|12:36:13.703346|S|1|10.81|0|1
C|STG|20250724|12:36:13.703922|S|1|10.81|0|1
C|STG|20250724|12:36:13.704499|S|1|10.81|0|1
C|STG|20250724|12:36:13.705074|S|1|10.81|0|1
C|STG|20250724|12:36:13.705650|S|1|10.81|0|1
C|STG|20250724|12:36:13.706228|S|1|10.81|0|1
C|STG|20250724|12:36:13.706802|S|1|10.81|0|1
C|STG|20250724|12:36:18.585899|S|99|10.81|0|99
C|STG|20250724|12:53:18.213661|S|10|10.82|0|10
C|STGW|20250724|10:06:11.929424|S|60|5.26|0|60
C|STGW|20250724|10:07:44.085590|S|70|5.25|0|70
C|STGW|20250724|10:15:04.289495|S|74|5.26|0|74
C|STGW|20250724|10:22:20.938139|S|100|5.24|0|100
C|STGW|20250724|10:27:40.764363|S|100|5.24|0|100
C|STGW|20250724|10:33:36.782004|S|70|5.27|0|70
C|STGW|20250724|10:37:30.863142|S|5|5.26|0|5
C|STGW|20250724|10:39:15.408918|S|100|5.26|0|100
C|STGW|20250724|10:39:15.408919|S|100|5.26|0|100
C|STGW|20250724|10:39:15.409529|S|100|5.26|0|100
C|STGW|20250724|10:39:15.410203|S|28|5.26|0|28
C|STGW|20250724|10:44:26.355354|S|5|5.25|0|5
C|STGW|20250724|10:46:05.682213|S|100|5.25|0|100
C|STGW|20250724|10:46:05.682267|S|100|5.25|0|100
C|STGW|20250724|10:55:36.951090|S|100|5.27|0|100
C|STGW|20250724|10:57:04.915357|S|14|5.26|0|14
C|STGW|20250724|11:02:21.764487|S|100|5.27|0|100
C|STGW|20250724|11:05:32.223623|S|100|5.26|0|100
C|STGW|20250724|11:09:40.764890|S|1|5.25|0|1
C|STGW|20250724|11:13:40.484715|S|40|5.24|0|40
C|STGW|20250724|11:13:40.484715|S|100|5.24|0|100
C|STGW|20250724|11:13:40.484715|S|5|5.24|0|5
C|STGW|20250724|11:14:14.554942|S|100|5.24|0|100
C|STGW|20250724|11:14:43.702975|S|5|5.24|0|5
C|STGW|20250724|11:21:53.506481|S|31|5.25|0|31
C|STGW|20250724|11:21:53.506481|S|100|5.25|0|100
C|STGW|20250724|11:21:53.506481|S|5|5.25|0|5
C|STGW|20250724|11:22:24.289536|S|5|5.25|0|5
C|STGW|20250724|11:22:24.290270|S|100|5.26|0|100
C|STGW|20250724|11:25:28.386156|S|5|5.25|0|5
C|STGW|20250724|11:27:06.152873|S|105|5.255|0|105
C|STGW|20250724|11:35:07.462100|S|10|5.25|0|10
C|STGW|20250724|11:35:07.471791|S|100|5.25|0|100
C|STGW|20250724|11:35:48.086109|S|100|5.24|0|100
C|STGW|20250724|11:35:48.086109|S|22|5.24|0|22
C|STGW|20250724|11:41:14.909037|S|92|5.25|0|92
C|STGW|20250724|11:47:26.543889|S|100|5.25|0|100
C|STGW|20250724|11:47:26.543889|S|100|5.25|0|100
C|STGW|20250724|11:47:26.544341|S|100|5.25|0|100
C|STGW|20250724|11:47:28.181881|S|100|5.25|0|100
C|STGW|20250724|11:47:28.181881|S|100|5.25|0|100
C|STGW|20250724|11:47:29.747831|S|100|5.25|0|100
C|STGW|20250724|11:47:39.673327|S|100|5.25|0|100
C|STGW|20250724|11:48:55.768811|S|7|5.25|0|7
C|STGW|20250724|11:48:55.769404|S|20|5.25|0|20
C|STGW|20250724|11:52:19.473867|S|40|5.24|0|40
C|STGW|20250724|11:52:22.081623|S|60|5.24|0|60
C|STGW|20250724|11:54:16.510229|S|19|5.24|0|19
C|STGW|20250724|11:54:16.510253|S|100|5.24|0|100
C|STGW|20250724|11:54:16.948539|S|13|5.24|0|13
C|STGW|20250724|11:55:15.486628|S|55|5.24|0|55
C|STGW|20250724|11:55:16.265417|S|45|5.24|0|45
C|STGW|20250724|11:55:16.265417|S|200|5.24|0|200
C|STGW|20250724|11:55:16.265417|S|200|5.24|0|200
C|STGW|20250724|11:55:19.842672|S|35|5.24|0|35
C|STGW|20250724|11:55:59.834291|S|20|5.25|0|20
C|STGW|20250724|11:58:32.271721|S|20|5.25|0|20
C|STGW|20250724|12:01:01.269963|S|100|5.245|0|100
C|STGW|20250724|12:01:01.269964|S|88|5.24|0|88
C|STGW|20250724|12:01:01.269964|S|100|5.24|0|100
C|STGW|20250724|12:01:01.269964|S|100|5.24|0|100
C|STGW|20250724|12:02:18.287700|S|18|5.24|0|18
C|STGW|20250724|12:11:48.452505|S|10|5.24|0|10
C|STGW|20250724|12:17:49.587308|S|100|5.23|0|100
C|STGW|20250724|12:18:20.617962|S|100|5.235|0|100
C|STGW|20250724|12:18:45.178456|S|64|5.23|0|64
C|STGW|20250724|12:18:45.178456|S|36|5.23|0|36
C|STGW|20250724|12:19:12.530370|S|36|5.23|0|36
C|STGW|20250724|12:19:40.766060|S|100|5.23|0|100
C|STGW|20250724|12:20:06.605795|S|100|5.235|0|100
C|STGW|20250724|12:20:23.297387|S|100|5.25|0|100
C|STGW|20250724|12:20:23.332838|S|100|5.25|0|100
C|STGW|20250724|12:20:23.332838|S|100|5.25|0|100
C|STGW|20250724|12:20:54.614182|S|6|5.24|0|6
C|STGW|20250724|12:23:06.719425|S|9|5.245|0|9
C|STGW|20250724|12:24:28.212851|S|100|5.23|0|100
C|STGW|20250724|12:25:30.490916|S|100|5.23|0|100
C|STGW|20250724|12:29:50.828379|S|5|5.22|0|5
C|STGW|20250724|12:30:22.797590|S|100|5.225|0|100
C|STGW|20250724|12:30:34.653124|S|100|5.22|0|100
C|STGW|20250724|12:30:43.073518|S|12|5.23|0|12
C|STGW|20250724|12:30:43.073518|S|18|5.23|0|18
C|STGW|20250724|12:30:43.073518|S|18|5.23|0|18
C|STGW|20250724|12:30:44.063426|S|12|5.23|0|12
C|STGW|20250724|12:30:54.423738|S|48|5.22|0|48
C|STGW|20250724|12:32:53.449519|S|30|5.22|0|30
C|STGW|20250724|12:32:53.449519|S|13|5.22|0|13
C|STGW|20250724|12:33:22.988183|S|30|5.22|0|30
C|STGW|20250724|12:34:25.439613|S|36|5.22|0|36
C|STGW|20250724|12:34:25.439614|S|64|5.22|0|64
C|STGW|20250724|12:34:38.812975|S|19|5.23|0|19
C|STGW|20250724|12:34:38.812975|S|9|5.23|0|9
C|STGW|20250724|12:36:22.672238|S|12|5.24|0|12
C|STGW|20250724|12:38:44.514636|S|100|5.23|0|100
C|STGW|20250724|12:39:14.305084|S|100|5.23|0|100
C|STGW|20250724|12:39:27.321664|S|100|5.23|0|100
C|STGW|20250724|12:39:57.806193|S|100|5.23|0|100
C|STGW|20250724|12:40:24.532243|S|100|5.23|0|100
C|STGW|20250724|12:41:09.048908|S|100|5.23|0|100
C|STGW|20250724|12:41:09.048908|S|100|5.23|0|100
C|STGW|20250724|12:42:00.483051|S|200|5.235|0|200
C|STGW|20250724|12:42:26.305714|S|100|5.235|0|100
C|STGW|20250724|12:42:44.126386|S|100|5.235|0|100
C|STGW|20250724|12:43:05.528065|S|100|5.235|0|100
C|STGW|20250724|12:43:21.282579|S|100|5.23|0|100
C|STGW|20250724|12:43:21.282579|S|300|5.235|0|300
C|STGW|20250724|12:43:21.282580|S|100|5.23|0|100
C|STGW|20250724|12:45:21.176000|S|6|5.245|0|6
C|STGW|20250724|12:45:23.650407|S|6|5.245|0|6
C|STGW|20250724|12:45:26.258427|S|6|5.245|0|6
C|STGW|20250724|12:45:28.767684|S|6|5.245|0|6
C|STGW|20250724|12:45:31.275792|S|6|5.245|0|6
C|STGW|20250724|12:45:33.884255|S|6|5.245|0|6
C|STGW|20250724|12:45:36.392085|S|6|5.245|0|6
C|STGW|20250724|12:45:38.999465|S|6|5.245|0|6
C|STGW|20250724|12:45:46.570114|S|6|5.245|0|6
C|STGW|20250724|12:45:54.280238|S|6|5.245|0|6
C|STGW|20250724|12:46:00.583473|S|40|5.245|0|40
C|STGW|20250724|12:46:03.669464|S|100|5.24|0|100
C|STGW|20250724|12:46:03.669464|S|100|5.24|0|100
C|STGW|20250724|12:46:03.669464|S|100|5.24|0|100
C|STGW|20250724|12:46:03.669465|S|121|5.24|0|121
C|STGW|20250724|12:46:03.669559|S|47|5.24|0|47
C|STGW|20250724|12:46:03.669559|S|79|5.24|0|79
C|STGW|20250724|12:46:03.671069|S|53|5.24|0|53
C|STGW|20250724|12:46:03.671070|S|73|5.24|0|73
C|STGW|20250724|12:46:36.154222|S|10|5.245|0|10
C|STGW|20250724|12:46:58.925147|S|12|5.25|0|12
C|STGW|20250724|12:46:58.925147|S|8|5.25|0|8
C|STGW|20250724|12:48:19.297464|S|100|5.24|0|100
C|STGW|20250724|12:48:19.297464|S|100|5.24|0|100
C|STGW|20250724|12:48:19.297464|S|100|5.24|0|100
C|STGW|20250724|12:48:19.297465|S|100|5.24|0|100
C|STGW|20250724|12:48:19.297465|S|100|5.24|0|100
C|STGW|20250724|12:48:19.297466|S|100|5.24|0|100
C|STGW|20250724|12:48:19.297466|S|100|5.24|0|100
C|STGW|20250724|12:48:19.298316|S|20|5.24|0|20
C|STGW|20250724|12:48:19.298345|S|220|5.24|0|220
C|STGW|20250724|12:48:19.298345|S|100|5.24|0|100
C|STGW|20250724|12:48:19.298345|S|100|5.24|0|100
C|STGW|20250724|12:48:19.298345|S|80|5.24|0|80
C|STGW|20250724|12:48:19.298379|S|100|5.24|0|100
C|STGW|20250724|12:48:19.298402|S|100|5.24|0|100
C|STGW|20250724|12:48:19.298403|S|100|5.24|0|100
C|STGW|20250724|12:48:19.298403|S|180|5.24|0|180
C|STGW|20250724|12:48:19.298403|S|9|5.24|0|9
C|STGW|20250724|12:48:19.298426|S|100|5.24|0|100
C|STGW|20250724|12:48:19.298426|S|300|5.24|0|300
C|STGW|20250724|12:48:19.298427|S|11|5.24|0|11
C|STGW|20250724|12:48:19.298427|S|100|5.24|0|100
C|STGW|20250724|12:48:19.298470|S|80|5.24|0|80
C|STGW|20250724|12:48:19.323113|S|34|5.23|0|34
C|STGW|20250724|12:48:19.323127|S|66|5.23|0|66
C|STGW|20250724|12:48:24.282628|S|12|5.23|0|12
C|STGW|20250724|12:48:24.282628|S|100|5.23|0|100
C|STGW|20250724|12:49:21.125488|S|2|5.23|0|2
C|STGW|20250724|12:49:24.492521|S|9|5.23|0|9
C|STGW|20250724|12:49:27.017766|S|23|5.23|0|23
C|STGW|20250724|12:49:29.338352|S|66|5.23|0|66
C|STGW|20250724|12:51:07.212748|S|18|5.23|0|18
C|STGW|20250724|12:56:07.442557|S|100|5.23|0|100
C|STGW|20250724|12:56:12.091552|S|100|5.23|0|100
C|STGW|20250724|12:57:38.303220|S|100|5.23|0|100
C|STGW|20250724|12:58:06.606197|S|100|5.23|0|100
C|STGW|20250724|12:58:16.452744|S|10|5.24|0|10
C|STGW|20250724|12:59:25.691531|S|10|5.24|0|10
C|STGW|20250724|13:00:42.748247|S|80|5.24|0|80
C|STGW|20250724|13:00:42.748247|S|19|5.24|0|19
C|STGW|20250724|13:01:57.038405|S|18|5.25|0|18
C|STGW|20250724|13:03:53.005665|S|1|5.25|0|1
C|STGW|20250724|13:10:00.100541|S|12|5.25|0|12
C|STGW|20250724|13:10:00.128189|S|18|5.25|0|18
C|STGW|20250724|13:10:01.121786|S|12|5.25|0|12
C|STGW|20250724|13:10:58.308440|S|20|5.26|0|20
C|STGW|20250724|13:12:45.005413|S|1|5.26|0|1
C|STGW|20250724|13:16:40.505184|S|20|5.26|0|20
C|STGW|20250724|13:19:14.395124|S|18|5.26|0|18
C|STGW|20250724|13:21:27.002482|S|1|5.26|0|1
C|STGW|20250724|13:22:10.323777|S|20|5.255|0|20
C|STGW|20250724|13:25:15.511131|S|12|5.27|0|12
C|STGW|20250724|13:26:28.625159|S|9|5.28|0|9
C|STGW|20250724|13:27:06.642256|S|100|5.28|0|100
C|STGW|20250724|13:28:10.586357|S|20|5.28|0|20
C|STGW|20250724|13:30:27.097655|S|26|5.28|0|26
C|STGW|20250724|13:30:27.097655|S|1|5.28|0|1
C|STGW|20250724|13:33:58.553507|S|20|5.28|0|20
C|STGW|20250724|13:34:40.595296|S|40|5.28|0|40
C|STGW|20250724|13:36:45.362917|S|9|5.28|0|9
C|STGW|20250724|13:39:09.071044|S|18|5.28|0|18
C|STGW|20250724|13:39:57.273244|S|20|5.29|0|20
C|STGW|20250724|13:40:31.803749|S|5|5.28|0|5
C|STGW|20250724|13:41:25.074844|S|5|5.28|0|5
C|STGW|20250724|13:42:05.135733|S|9|5.29|0|9
C|STGW|20250724|13:45:30.134353|S|15|5.29|0|15
C|STGW|20250724|13:47:18.523477|S|9|5.3|0|9
C|STGW|20250724|13:47:18.523478|S|1|5.3|0|1
C|STGW|20250724|13:47:18.877662|S|5|5.3|0|5
C|STGW|20250724|13:48:28.165698|S|18|5.3|0|18
C|STGW|20250724|13:54:44.492717|S|20|5.3|0|20
C|STGW|20250724|13:54:44.575877|S|9|5.3|0|9
C|STGW|20250724|13:56:56.858396|S|9|5.3|0|9
C|STGW|20250724|13:58:03.211779|S|20|5.3|0|20
C|STGW|20250724|13:58:53.012253|S|9|5.3|0|9
C|STGW|20250724|13:59:43.443926|S|11|5.3|0|11
C|STGW|20250724|14:02:38.007047|S|1|5.31|0|1
C|STGW|20250724|14:02:38.007290|S|1|5.31|0|1
C|STGW|20250724|14:02:38.007417|S|1|5.31|0|1
C|STGW|20250724|14:02:44.564144|S|598|5.31|0|598
C|STGW|20250724|14:06:50.025591|S|37|5.31|0|37
C|STGW|20250724|14:08:16.214847|S|18|5.31|0|18
C|STGW|20250724|14:09:42.682804|S|37|5.3|0|37
C|STGW|20250724|14:09:42.682804|S|17|5.3|0|17
C|STGW|20250724|14:09:42.682804|S|13|5.3|0|13
C|STGW|20250724|14:09:42.682805|S|3|5.3|0|3
C|STGW|20250724|14:09:43.232664|S|18|5.3|0|18
C|STGW|20250724|14:11:57.770826|S|46|5.31|0|46
C|STGW|20250724|14:13:32.787902|S|14|5.29|0|14
C|STGW|20250724|14:13:32.787902|S|41|5.29|0|41
C|STGW|20250724|14:18:44.748916|S|30|5.29|0|30
C|STGW|20250724|14:18:44.748916|S|12|5.29|0|12
C|STGW|20250724|14:18:44.748916|S|18|5.29|0|18
C|STGW|20250724|14:18:44.748916|S|12|5.29|0|12
C|STGW|20250724|14:18:44.748917|S|36|5.29|0|36
C|STGW|20250724|14:18:45.634340|S|30|5.29|0|30
C|STGW|20250724|14:24:54.046364|S|18|5.29|0|18
C|STGW|20250724|14:26:51.195704|S|12|5.29|0|12
C|STGW|20250724|14:29:39.045699|S|100|5.28|0|100
C|STGW|20250724|14:30:52.912827|S|100|5.285|0|100
C|STGW|20250724|14:35:20.241533|S|100|5.275|0|100
C|STGW|20250724|14:35:20.241543|S|100|5.275|0|100
C|STGW|20250724|14:37:51.991693|S|6|5.26|0|6
C|STGW|20250724|14:37:51.991693|S|53|5.26|0|53
C|STGW|20250724|14:38:09.176356|S|25|5.26|0|25
C|STGW|20250724|14:52:05.550031|S|100|5.24|0|100
C|STGW|20250724|14:52:05.550049|S|63|5.24|0|63
C|STGW|20250724|14:52:05.550132|S|100|5.24|0|100
C|STGW|20250724|14:52:05.550787|S|63|5.24|0|63
C|STGW|20250724|14:53:46.355552|S|18|5.24|0|18
C|STGW|20250724|14:53:47.220324|S|5|5.24|0|5
C|STGW|20250724|14:55:21.586451|S|40|5.25|0|40
C|STGW|20250724|15:03:40.598409|S|10|5.25|0|10
C|STGW|20250724|15:07:33.842856|S|9|5.24|0|9
C|STGW|20250724|15:08:50.086642|S|15|5.25|0|15
C|STGW|20250724|15:10:28.553289|S|1|5.24|0|1
C|STGW|20250724|15:10:28.553289|S|8|5.24|0|8
C|STGW|20250724|15:13:23.274545|S|1|5.24|0|1
C|STGW|20250724|15:13:23.274545|S|8|5.24|0|8
C|STGW|20250724|15:16:17.992438|S|9|5.24|0|9
C|STGW|20250724|15:17:56.138403|S|18|5.24|0|18
C|STGW|20250724|15:18:18.515453|S|300|5.235|0|300
C|STGW|20250724|15:18:18.515560|S|100|5.235|0|100
C|STGW|20250724|15:18:18.515649|S|100|5.24|0|100
C|STGW|20250724|15:18:18.515680|S|200|5.24|0|200
C|STGW|20250724|15:18:18.516352|S|100|5.24|0|100
C|STGW|20250724|15:20:27.364967|S|90|5.23|0|90
C|STGW|20250724|15:21:05.529698|S|88|5.23|0|88
C|STGW|20250724|15:21:05.529698|S|12|5.23|0|12
C|STGW|20250724|15:21:35.633386|S|10|5.24|0|10
C|STGW|20250724|15:21:49.736017|S|100|5.23|0|100
C|STGW|20250724|15:22:16.737668|S|100|5.235|0|100
C|STGW|20250724|15:23:03.952807|S|9|5.24|0|9
C|STGW|20250724|15:25:18.450685|S|11|5.23|0|11
C|STGW|20250724|15:25:18.452423|S|100|5.23|0|100
C|STGW|20250724|15:25:18.452445|S|200|5.23|0|200
C|STGW|20250724|15:25:18.452552|S|200|5.23|0|200
C|STGW|20250724|15:25:41.364358|S|100|5.235|0|100
C|STGW|20250724|15:25:52.546824|S|100|5.23|0|100
C|STGW|20250724|15:26:18.362813|S|100|5.23|0|100
C|STGW|20250724|15:26:47.359844|S|100|5.235|0|100
C|STGW|20250724|15:27:21.256698|S|100|5.23|0|100
C|STGW|20250724|15:27:57.688212|S|95|5.23|0|95
C|STGW|20250724|15:27:57.688212|S|5|5.23|0|5
C|STGW|20250724|15:28:11.936966|S|5|5.23|0|5
C|STGW|20250724|15:28:42.959310|S|100|5.23|0|100
C|STGW|20250724|15:29:14.344910|S|90|5.23|0|90
C|STGW|20250724|15:29:14.344910|S|1|5.23|0|1
C|STGW|20250724|15:29:39.786963|S|100|5.23|0|100
C|STGW|20250724|15:29:59.107223|S|5|5.23|0|5
C|STGW|20250724|15:30:31.733932|S|100|5.235|0|100
C|STGW|20250724|15:30:45.324729|S|100|5.23|0|100
C|STGW|20250724|15:31:06.921836|S|5|5.23|0|5
C|STGW|20250724|15:31:31.579376|S|100|5.23|0|100
C|STGW|20250724|15:32:02.423786|S|100|5.23|0|100
C|STGW|20250724|15:32:20.317377|S|100|5.23|0|100
C|STGW|20250724|15:32:47.898070|S|100|5.23|0|100
C|STGW|20250724|15:33:19.559339|S|100|5.23|0|100
C|STGW|20250724|15:33:20.467898|S|100|5.235|0|100
C|STGW|20250724|15:33:26.547841|S|200|5.23|0|200
C|STGW|20250724|15:33:26.547841|S|200|5.23|0|200
C|STGW|20250724|15:33:26.547876|S|100|5.23|0|100
C|STGW|20250724|15:33:26.547876|S|100|5.23|0|100
C|STGW|20250724|15:33:26.547936|S|100|5.23|0|100
C|STGW|20250724|15:33:26.548013|S|100|5.23|0|100
C|STGW|20250724|15:33:26.548062|S|100|5.23|0|100
C|STGW|20250724|15:33:26.548109|S|100|5.23|0|100
C|STGW|20250724|15:33:29.873650|S|100|5.23|0|100
C|STGW|20250724|15:33:52.991907|S|100|5.23|0|100
C|STGW|20250724|15:34:31.510784|S|100|5.23|0|100
C|STGW|20250724|15:34:48.567092|S|100|5.23|0|100
C|STGW|20250724|15:35:16.743855|S|100|5.23|0|100
C|STGW|20250724|15:35:32.238314|S|100|5.23|0|100
C|STGW|20250724|15:36:03.138644|S|100|5.23|0|100
C|STGW|20250724|15:36:22.603040|S|10|5.23|0|10
C|STGW|20250724|15:36:22.603040|S|90|5.23|0|90
C|STGW|20250724|15:36:29.657615|S|100|5.23|0|100
C|STGW|20250724|15:36:29.657615|S|75|5.23|0|75
C|STGW|20250724|15:36:29.657678|S|318|5.23|0|318
C|STGW|20250724|15:36:29.657717|S|100|5.23|0|100
C|STGW|20250724|15:36:29.657717|S|400|5.23|0|400
C|STGW|20250724|15:36:29.657717|S|7|5.23|0|7
C|STGW|20250724|15:36:29.657717|S|100|5.23|0|100
C|STGW|20250724|15:36:29.659392|S|100|5.225|0|100
C|STGW|20250724|15:37:12.522180|S|9|5.21|0|9
C|STGW|20250724|15:37:32.299025|S|1|5.21|0|1
C|STGW|20250724|15:37:32.381822|S|90|5.21|0|90
C|STGW|20250724|15:39:28.955378|S|98|5.21|0|98
C|STGW|20250724|15:39:41.317987|S|59|5.21|0|59
C|STGW|20250724|15:39:47.247956|S|57|5.21|0|57
C|STGW|20250724|15:41:02.348238|S|100|5.21|0|100
C|STGW|20250724|15:41:02.348622|S|100|5.21|0|100
C|STGW|20250724|15:41:02.348623|S|100|5.21|0|100
C|STGW|20250724|15:45:43.911513|S|90|5.225|0|90
C|STGW|20250724|15:48:04.461854|S|1|5.22|0|1
C|STGW|20250724|15:48:04.461855|S|84|5.22|0|84
C|STGW|20250724|15:50:35.281468|S|15|5.225|0|15
C|STGW|20250724|15:51:47.119205|S|20|5.23|0|20
C|STGW|20250724|15:52:00.048784|S|20|5.23|0|20
C|STGW|20250724|15:52:00.048784|S|58|5.23|0|58
C|STGW|20250724|15:53:17.882002|S|15|5.23|0|15
C|STGW|20250724|15:53:27.930927|S|65|5.23|0|65
C|STGW|20250724|15:56:25.331276|S|9|5.22|0|9
C|STGW|20250724|15:56:59.061906|S|100|5.23|0|100
C|STGW|20250724|15:56:59.404474|S|100|5.23|0|100
C|STGW|20250724|15:56:59.640898|S|100|5.23|0|100
C|STGW|20250724|15:57:12.934810|S|25|5.23|0|25
C|STGW|20250724|15:58:00.934293|S|15|5.22|0|15
C|STGW|20250724|15:58:06.916408|S|5|5.22|0|5
C|STGW|20250724|15:58:06.916408|S|5|5.22|0|5
C|STGW|20250724|15:58:06.916408|S|5|5.22|0|5
C|STGW|20250724|15:58:06.916408|S|1|5.22|0|1
C|STGW|20250724|15:58:06.916408|S|76|5.22|0|76
C|STGW|20250724|15:58:06.916409|S|8|5.22|0|8
C|STGW|20250724|15:58:07.281486|S|15|5.22|0|15
C|STGW|20250724|15:58:07.281486|S|5|5.22|0|5
C|STGW|20250724|15:58:07.281486|S|2|5.22|0|2
C|STGW|20250724|15:58:07.281487|S|20|5.22|0|20
C|STGW|20250724|15:58:07.281487|S|10|5.22|0|10
C|STGW|20250724|15:58:07.281487|S|5|5.22|0|5
C|STGW|20250724|15:58:07.283997|S|300|5.215|0|300
C|STGW|20250724|15:59:08.684122|S|15|5.205|0|15
C|STGW|20250724|15:59:23.223746|S|9|5.205|0|9
C|STGW|20250724|15:59:41.358306|S|15|5.2|0|15
C|STGW|20250724|15:59:49.211728|S|95|5.2|0|95
C|STGW|20250724|15:59:50.361273|S|97|5.205|0|97
C|STGW|20250724|15:59:51.846571|S|96|5.205|0|96
C|STGW|20250724|15:59:51.917223|S|49|5.205|0|49
C|STGW|20250724|15:59:51.994841|S|60|5.205|0|60
C|STGW|20250724|15:59:52.537589|S|12|5.205|0|12
C|STGW|20250724|15:59:52.741096|S|10|5.205|0|10
C|STGW|20250724|15:59:54.101468|S|148|5.205|0|148
C|STGW|20250724|15:59:54.254718|S|29|5.205|0|29
C|STGW|20250724|15:59:54.397853|S|42|5.205|0|42
C|STGW|20250724|15:59:54.989258|S|432|5.21|0|432
C|STGW|20250724|15:59:54.989258|S|268|5.205|0|268
C|STGW|20250724|15:59:54.989258|S|100|5.21|0|100
C|STGW|20250724|15:59:54.989258|S|100|5.21|0|100
C|STGW|20250724|15:59:55.015408|S|7|5.205|0|7
C|STGW|20250724|15:59:55.871568|S|268|5.21|0|268
C|STGW|20250724|15:59:55.871568|S|74|5.21|0|74
C|STGW|20250724|15:59:55.872033|S|100|5.21|0|100
C|STGW|20250724|15:59:55.872034|S|432|5.21|0|432
C|STGW|20250724|15:59:56.328705|S|16|5.2|0|16
C|STIM|20250724|11:57:00.985554|S|2|4.56|0|2
C|STIM|20250724|12:00:16.185593|S|100|4.52|0|100
C|STIM|20250724|12:05:26.582661|S|3|4.5|0|3
C|STIM|20250724|12:39:38.236413|S|16|4.46|0|16
C|STIM|20250724|12:45:10.134641|S|1|4.46|0|1
C|STIM|20250724|12:48:43.320283|S|4|4.43|0|4
C|STIM|20250724|12:54:36.761433|S|4|4.43|0|4
C|STIM|20250724|15:40:14.547374|S|200|4.47|0|200
C|STIM|20250724|15:48:56.332206|S|5|4.46|0|5
C|STIM|20250724|15:55:25.012901|S|55|4.46|0|55
C|STIM|20250724|15:59:10.087395|S|89|4.46|0|89
C|STIM|20250724|15:59:10.087691|S|11|4.46|0|11
C|STIM|20250724|15:59:10.087705|S|11|4.46|0|11
C|STIM|20250724|15:59:10.087706|S|11|4.46|0|11
C|STIM|20250724|15:59:10.087706|S|89|4.46|0|89
C|STIM|20250724|15:59:10.531702|S|100|4.45|0|100
C|STIM|20250724|15:59:10.562073|S|100|4.45|0|100
C|STIM|20250724|15:59:11.423038|S|100|4.45|0|100
C|STIM|20250724|15:59:40.169230|S|100|4.44|0|100
C|STIM|20250724|15:59:54.226582|S|100|4.455|0|100
C|STIM|20250724|15:59:58.900684|S|45|4.45|0|45
C|STIP|20250724|09:39:45.862653|S|86|102.8|0|86
C|STIP|20250724|09:42:31.827995|S|49|102.8|0|49
C|STIP|20250724|09:45:29.919930|S|100|102.8|0|100
C|STIP|20250724|09:45:59.593610|S|60|102.81|0|60
C|STIP|20250724|09:46:01.504000|S|76|102.81|0|76
C|STIP|20250724|09:46:04.606642|S|64|102.81|0|64
C|STIP|20250724|09:46:11.836549|S|57|102.81|0|57
C|STIP|20250724|09:46:23.965476|S|49|102.81|0|49
C|STIP|20250724|09:47:21.452224|S|49|102.81|0|49
C|STIP|20250724|10:13:08.414029|S|100|102.82|0|100
C|STIP|20250724|10:13:08.414029|S|100|102.82|0|100
C|STIP|20250724|10:21:49.122056|S|100|102.82|0|100
C|STIP|20250724|10:21:49.122057|S|100|102.82|0|100
C|STIP|20250724|10:52:50.823726|S|100|102.81|0|100
C|STIP|20250724|11:14:09.712040|S|100|102.81|0|100
C|STIP|20250724|11:14:09.712040|S|100|102.81|0|100
C|STIP|20250724|11:15:26.345756|S|100|102.81|0|100
C|STIP|20250724|11:24:23.871800|S|100|102.82|0|100
C|STIP|20250724|11:24:23.871800|S|100|102.82|0|100
C|STIP|20250724|12:18:59.933808|S|30|102.8|0|30
C|STIP|20250724|13:28:40.347692|S|100|102.83|0|100
C|STIP|20250724|14:12:14.427565|S|100|102.84|0|100
C|STIP|20250724|14:13:40.381179|S|100|102.84|0|100
C|STIP|20250724|14:17:02.553220|S|79|102.84|0|79
C|STIP|20250724|14:17:02.553221|S|100|102.84|0|100
C|STIP|20250724|14:17:02.553221|S|100|102.84|0|100
C|STIP|20250724|14:17:19.995886|S|100|102.84|0|100
C|STIP|20250724|14:17:19.995886|S|200|102.84|0|200
C|STIP|20250724|14:17:40.858052|S|100|102.84|0|100
C|STIP|20250724|14:19:29.457882|S|100|102.84|0|100
C|STIP|20250724|14:42:59.125725|S|100|102.84|0|100
C|STIP|20250724|14:42:59.125725|S|100|102.84|0|100
C|STIP|20250724|14:42:59.125726|S|13|102.84|0|13
C|STIP|20250724|15:50:01.044402|S|27|102.84|0|27
C|STIP|20250724|15:56:34.939462|S|100|102.84|0|100
C|STIP|20250724|15:56:56.078778|S|69|102.85|0|69
C|STIP|20250724|15:56:56.079535|S|31|102.85|0|31
C|STIP|20250724|15:58:38.622448|S|100|102.85|0|100
C|STIP|20250724|15:58:38.632843|S|100|102.85|0|100
C|STIP|20250724|15:59:01.047576|S|100|102.85|0|100
C|STIP|20250724|15:59:01.111705|S|100|102.85|0|100
C|STIP|20250724|15:59:01.305835|S|100|102.85|0|100
C|STIP|20250724|15:59:14.851858|S|100|102.86|0|100
C|STIP|20250724|15:59:14.851858|S|100|102.86|0|100
C|STIP|20250724|15:59:24.077761|S|200|102.86|0|200
C|STIP|20250724|15:59:31.054877|S|200|102.86|0|200
C|STIP|20250724|15:59:36.940429|S|200|102.86|0|200
C|STIP|20250724|15:59:41.877612|S|200|102.86|0|200
C|STIP|20250724|15:59:46.232837|S|200|102.86|0|200
C|STIP|20250724|15:59:48.883132|S|200|102.86|0|200
C|STIP|20250724|15:59:50.903686|S|100|102.86|0|100
C|STKL|20250724|10:00:56.233256|S|50|6.66|0|50
C|STKL|20250724|10:12:24.297973|S|100|6.68|0|100
C|STKL|20250724|10:22:56.064738|S|100|6.655|0|100
C|STKL|20250724|10:23:31.080591|S|50|6.655|0|50
C|STKL|20250724|10:27:35.080289|S|50|6.645|0|50
C|STKL|20250724|10:44:46.034000|S|100|6.645|0|100
C|STKL|20250724|11:01:47.536795|S|100|6.7|0|100
C|STKL|20250724|12:21:06.766413|S|5|6.63|0|5
C|STKL|20250724|14:14:50.024313|S|3|6.635|0|3
C|STKL|20250724|14:15:30.319572|S|5|6.635|0|5
C|STKL|20250724|14:15:33.170584|S|5|6.635|0|5
C|STKL|20250724|14:15:34.012528|S|5|6.635|0|5
C|STKL|20250724|14:15:36.547659|S|5|6.635|0|5
C|STKL|20250724|14:15:36.566970|S|5|6.635|0|5
C|STKL|20250724|14:15:40.022969|S|3|6.635|0|3
C|STKL|20250724|14:15:42.466941|S|5|6.635|0|5
C|STKL|20250724|14:15:42.782669|S|5|6.635|0|5
C|STKL|20250724|14:15:44.869275|S|5|6.635|0|5
C|STKL|20250724|14:15:44.870095|S|5|6.635|0|5
C|STKL|20250724|14:15:44.873926|S|5|6.635|0|5
C|STKL|20250724|14:15:52.794345|S|5|6.635|0|5
C|STKL|20250724|14:16:02.914533|S|5|6.635|0|5
C|STKL|20250724|14:16:07.692851|S|5|6.635|0|5
C|STKL|20250724|14:16:09.684671|S|5|6.635|0|5
C|STKL|20250724|14:16:09.698640|S|5|6.635|0|5
C|STKL|20250724|14:16:11.046824|S|5|6.635|0|5
C|STKL|20250724|14:17:16.961941|S|5|6.635|0|5
C|STKL|20250724|14:17:20.022842|S|3|6.635|0|3
C|STKL|20250724|14:17:23.269972|S|5|6.635|0|5
C|STKL|20250724|14:18:10.024947|S|4|6.635|0|4
C|STKL|20250724|14:19:00.024450|S|4|6.635|0|4
C|STKL|20250724|14:19:04.203623|S|5|6.635|0|5
C|STKL|20250724|14:19:10.111365|S|5|6.635|0|5
C|STKL|20250724|14:19:10.112521|S|5|6.635|0|5
C|STKL|20250724|14:19:27.402211|S|5|6.635|0|5
C|STKL|20250724|14:19:50.024841|S|3|6.635|0|3
C|STKL|20250724|14:20:02.570722|S|5|6.635|0|5
C|STKL|20250724|14:20:03.472233|S|5|6.635|0|5
C|STKL|20250724|14:20:44.040747|S|5|6.63|0|5
C|STKL|20250724|14:27:53.205358|S|67|6.64|0|67
C|STKL|20250724|14:32:49.645171|S|100|6.63|0|100
C|STKL|20250724|14:33:56.875226|S|35|6.625|0|35
C|STKL|20250724|14:35:51.371860|S|35|6.625|0|35
C|STKL|20250724|14:41:54.308043|S|4|6.62|0|4
C|STKL|20250724|14:41:54.308043|S|6|6.62|0|6
C|STKL|20250724|14:41:54.308043|S|1|6.62|0|1
C|STKL|20250724|14:41:54.308043|S|24|6.62|0|24
C|STKL|20250724|14:49:54.308248|S|3|6.62|0|3
C|STKL|20250724|14:56:00.571296|S|1|6.62|0|1
C|STKL|20250724|14:56:42.655483|S|15|6.63|0|15
C|STKL|20250724|14:59:52.617702|S|2|6.63|0|2
C|STKL|20250724|15:02:10.246074|S|7|6.63|0|7
C|STKL|20250724|15:16:04.859361|S|3|6.625|0|3
C|STKL|20250724|15:17:15.701768|S|5|6.625|0|5
C|STKL|20250724|15:22:01.103477|S|2|6.62|0|2
C|STKL|20250724|15:22:01.103477|S|5|6.62|0|5
C|STKL|20250724|15:22:01.110839|S|4|6.62|0|4
C|STKL|20250724|15:26:19.156891|S|100|6.63|0|100
C|STKL|20250724|15:26:46.500810|S|7|6.625|0|7
C|STKL|20250724|15:27:18.668514|S|6|6.62|0|6
C|STKL|20250724|15:31:31.901341|S|7|6.605|0|7
C|STKL|20250724|15:36:17.302833|S|7|6.605|0|7
C|STKL|20250724|15:39:25.429482|S|100|6.605|0|100
C|STKL|20250724|15:42:46.608901|S|100|6.61|0|100
C|STKL|20250724|15:47:21.045230|E|6|6.59|0|6
C|STKL|20250724|15:48:10.755121|S|39|6.595|0|39
C|STKL|20250724|15:57:00.568213|S|3|6.58|0|3
C|STKL|20250724|15:57:00.568213|S|1|6.58|0|1
C|STKL|20250724|15:57:00.568214|S|5|6.58|0|5
C|STKL|20250724|15:57:00.568214|S|1|6.58|0|1
C|STKL|20250724|15:57:58.147762|S|50|6.58|0|50
C|STKL|20250724|15:58:01.642163|S|100|6.58|0|100
C|STKL|20250724|15:58:10.859278|S|100|6.58|0|100
C|STKL|20250724|15:58:20.019227|S|6|6.575|0|6
C|STKL|20250724|15:58:20.019235|S|5|6.575|0|5
C|STKL|20250724|15:58:41.658222|S|7|6.57|0|7
C|STKL|20250724|15:59:00.002321|S|100|6.58|0|100
C|STKL|20250724|15:59:00.003806|S|100|6.58|0|100
C|STKL|20250724|15:59:30.064940|S|100|6.57|0|100
C|STKL|20250724|15:59:30.064940|S|100|6.57|0|100
C|STKL|20250724|15:59:49.236890|S|88|6.56|0|88
C|STKL|20250724|15:59:50.761439|S|3|6.57|0|3
C|STKL|20250724|15:59:50.761928|S|2|6.56|0|2
C|STKL|20250724|15:59:52.201344|S|1|6.57|0|1
C|STKL|20250724|15:59:52.444123|S|17|6.56|0|17
C|STKL|20250724|15:59:53.838765|S|1|6.57|0|1
C|STKL|20250724|15:59:54.246567|S|72|6.57|0|72
C|STKL|20250724|15:59:55.179261|S|3|6.57|0|3
C|STKS|20250724|09:57:03.666929|S|1|3.41|0|1
C|STLA|20250724|09:30:55.413963|S|300|9.75|0|300
C|STLA|20250724|09:30:56.487490|S|100|9.755|0|100
C|STLA|20250724|09:31:03.126774|S|2|9.77|0|2
C|STLA|20250724|09:31:03.315370|S|300|9.78|0|300
C|STLA|20250724|09:31:03.572037|E|300|9.78|0|300
C|STLA|20250724|09:31:03.572037|E|100|9.78|0|100
C|STLA|20250724|09:31:03.572622|E|300|9.78|0|300
C|STLA|20250724|09:31:03.572623|E|100|9.78|0|100
C|STLA|20250724|09:31:06.818257|S|100|9.78|0|100
C|STLA|20250724|09:31:06.824807|S|300|9.78|0|300
C|STLA|20250724|09:31:06.824807|S|100|9.78|0|100
C|STLA|20250724|09:31:06.825311|S|166|9.78|0|166
C|STLA|20250724|09:32:09.062125|S|100|9.745|0|100
C|STLA|20250724|09:32:10.641037|S|100|9.745|0|100
C|STLA|20250724|09:32:24.308192|S|100|9.745|0|100
C|STLA|20250724|09:32:34.732343|S|100|9.75|0|100
C|STLA|20250724|09:32:49.507692|S|100|9.755|0|100
C|STLA|20250724|09:32:54.105372|S|1000|9.75|0|1000
C|STLA|20250724|09:33:08.604294|S|176|9.74|0|176
C|STLA|20250724|09:33:08.604408|S|100|9.74|0|100
C|STLA|20250724|09:33:08.604422|S|124|9.74|0|124
C|STLA|20250724|09:33:13.631045|S|15|9.76|0|15
C|STLA|20250724|09:33:36.001571|S|199|9.75|0|199
C|STLA|20250724|09:33:36.001595|S|1|9.75|0|1
C|STLA|20250724|09:33:59.259873|S|277|9.76|0|277
C|STLA|20250724|09:34:26.448693|S|100|9.765|0|100
C|STLA|20250724|09:34:27.459122|S|100|9.765|0|100
C|STLA|20250724|09:34:28.469734|S|100|9.765|0|100
C|STLA|20250724|09:34:28.638830|S|100|9.77|0|100
C|STLA|20250724|09:34:44.225916|S|400|9.77|0|400
C|STLA|20250724|09:36:05.239419|S|78|9.74|0|78
C|STLA|20250724|09:36:05.239524|S|71|9.74|0|71
C|STLA|20250724|09:36:05.239538|S|71|9.74|0|71
C|STLA|20250724|09:36:17.392381|S|300|9.73|0|300
C|STLA|20250724|09:36:19.141533|S|13|9.74|0|13
C|STLA|20250724|09:37:10.448916|S|100|9.745|0|100
C|STLA|20250724|09:37:50.666621|S|100|9.76|0|100
C|STLA|20250724|09:38:14.533479|S|100|9.77|0|100
C|STLA|20250724|09:39:42.247779|S|341|9.77|0|341
C|STLA|20250724|09:39:42.247801|S|7|9.77|0|7
C|STLA|20250724|09:39:42.247820|S|652|9.77|0|652
C|STLA|20250724|09:40:22.222935|E|360|9.775|0|360
C|STLA|20250724|09:40:22.223813|E|175|9.775|0|175
C|STLA|20250724|09:40:25.856640|E|400|9.785|0|400
C|STLA|20250724|09:40:25.857206|E|400|9.785|0|400
C|STLA|20250724|09:40:34.012556|E|500|9.785|0|500
C|STLA|20250724|09:40:34.035425|S|100|9.785|0|100
C|STLA|20250724|09:40:51.590156|S|254|9.79|0|254
C|STLA|20250724|09:40:59.292708|S|966|9.78|0|966
C|STLA|20250724|09:41:34.908600|S|400|9.75|0|400
C|STLA|20250724|09:42:10.296207|S|100|9.75|0|100
C|STLA|20250724|09:42:39.460525|S|6|9.745|0|6
C|STLA|20250724|09:42:39.460536|S|6|9.745|0|6
C|STLA|20250724|09:42:50.421168|S|4|9.74|0|4
C|STLA|20250724|09:42:50.421200|S|496|9.74|0|496
C|STLA|20250724|09:44:40.787367|S|4|9.75|0|4
C|STLA|20250724|09:44:40.787394|S|100|9.75|0|100
C|STLA|20250724|09:44:40.787395|S|500|9.75|0|500
C|STLA|20250724|09:44:40.787395|S|4|9.75|0|4
C|STLA|20250724|09:44:40.787398|S|392|9.75|0|392
C|STLA|20250724|09:45:43.433865|S|46|9.76|0|46
C|STLA|20250724|09:45:43.433901|S|100|9.76|0|100
C|STLA|20250724|09:45:43.433902|S|46|9.76|0|46
C|STLA|20250724|09:45:43.433905|S|808|9.76|0|808
C|STLA|20250724|09:46:55.541520|S|67|9.74|0|67
C|STLA|20250724|09:48:57.653937|S|56|9.755|0|56
C|STLA|20250724|09:49:33.329816|S|400|9.74|0|400
C|STLA|20250724|09:50:09.476049|S|100|9.745|0|100
C|STLA|20250724|09:51:50.941240|E|400|9.74|0|400
C|STLA|20250724|09:51:50.941309|S|100|9.74|0|100
C|STLA|20250724|09:52:40.649009|E|400|9.74|0|400
C|STLA|20250724|09:52:58.293354|S|100|9.745|0|100
C|STLA|20250724|09:55:21.477173|S|100|9.735|0|100
C|STLA|20250724|09:55:55.744383|S|100|9.74|0|100
C|STLA|20250724|09:57:32.962993|S|100|9.765|0|100
C|STLA|20250724|09:58:32.278835|S|210|9.76|0|210
C|STLA|20250724|09:59:45.414113|S|100|9.76|0|100
C|STLA|20250724|09:59:47.971018|S|100|9.76|0|100
C|STLA|20250724|10:00:12.818542|E|400|9.74|0|400
C|STLA|20250724|10:00:12.818703|E|100|9.74|0|100
C|STLA|20250724|10:00:20.064503|E|100|9.745|0|100
C|STLA|20250724|10:00:20.064675|E|100|9.745|0|100
C|STLA|20250724|10:00:20.080057|S|276|9.75|0|276
C|STLA|20250724|10:00:22.341555|E|100|9.745|0|100
C|STLA|20250724|10:00:22.342079|E|100|9.745|0|100
C|STLA|20250724|10:00:23.485264|E|100|9.745|0|100
C|STLA|20250724|10:00:34.130890|E|100|9.74|0|100
C|STLA|20250724|10:00:51.312251|S|100|9.74|0|100
C|STLA|20250724|10:00:55.953154|S|100|9.75|0|100
C|STLA|20250724|10:00:58.514709|S|100|9.75|0|100
C|STLA|20250724|10:00:58.515393|S|100|9.75|0|100
C|STLA|20250724|10:00:58.691637|S|100|9.75|0|100
C|STLA|20250724|10:01:00.449581|E|400|9.74|0|400
C|STLA|20250724|10:01:00.450077|E|43|9.74|0|43
C|STLA|20250724|10:01:00.450077|E|100|9.74|0|100
C|STLA|20250724|10:01:00.450077|E|100|9.74|0|100
C|STLA|20250724|10:01:16.595261|S|100|9.75|0|100
C|STLA|20250724|10:01:33.159280|S|100|9.76|0|100
C|STLA|20250724|10:01:34.968395|E|100|9.75|0|100
C|STLA|20250724|10:01:34.968395|E|100|9.75|0|100
C|STLA|20250724|10:01:38.985223|E|100|9.745|0|100
C|STLA|20250724|10:02:36.011867|E|327|9.73|0|327
C|STLA|20250724|10:03:09.889552|S|100|9.735|0|100
C|STLA|20250724|10:03:20.739064|S|100|9.75|0|100
C|STLA|20250724|10:04:12.731643|S|94|9.77|0|94
C|STLA|20250724|10:04:12.731643|S|100|9.77|0|100
C|STLA|20250724|10:04:23.930205|S|100|9.77|0|100
C|STLA|20250724|10:04:32.707393|S|100|9.78|0|100
C|STLA|20250724|10:04:33.089664|S|100|9.78|0|100
C|STLA|20250724|10:05:13.123926|S|100|9.76|0|100
C|STLA|20250724|10:05:19.931751|S|100|9.76|0|100
C|STLA|20250724|10:05:39.677351|S|100|9.76|0|100
C|STLA|20250724|10:05:39.678050|S|100|9.765|0|100
C|STLA|20250724|10:05:40.698123|S|100|9.765|0|100
C|STLA|20250724|10:05:40.763194|E|353|9.765|0|353
C|STLA|20250724|10:05:42.271578|S|100|9.765|0|100
C|STLA|20250724|10:05:43.764903|S|100|9.765|0|100
C|STLA|20250724|10:05:45.888786|S|100|9.765|0|100
C|STLA|20250724|10:05:50.603827|S|100|9.765|0|100
C|STLA|20250724|10:06:10.304354|S|100|9.78|0|100
C|STLA|20250724|10:06:15.504266|E|300|9.77|0|300
C|STLA|20250724|10:06:15.504266|E|100|9.77|0|100
C|STLA|20250724|10:06:25.756985|S|100|9.78|0|100
C|STLA|20250724|10:07:44.715337|E|239|9.77|0|239
C|STLA|20250724|10:07:44.715350|E|361|9.77|0|361
C|STLA|20250724|10:07:44.715351|E|100|9.77|0|100
C|STLA|20250724|10:07:44.715584|E|239|9.77|0|239
C|STLA|20250724|10:07:44.715584|E|361|9.77|0|361
C|STLA|20250724|10:07:44.716130|E|100|9.77|0|100
C|STLA|20250724|10:07:44.716530|E|100|9.77|0|100
C|STLA|20250724|10:07:47.067089|S|100|9.77|0|100
C|STLA|20250724|10:07:54.159604|E|100|9.775|0|100
C|STLA|20250724|10:07:54.159604|E|100|9.77|0|100
C|STLA|20250724|10:07:59.732610|S|100|9.78|0|100
C|STLA|20250724|10:08:02.308347|E|227|9.77|0|227
C|STLA|20250724|10:08:02.308347|E|100|9.77|0|100
C|STLA|20250724|10:08:02.308355|E|73|9.77|0|73
C|STLA|20250724|10:08:02.308370|E|100|9.77|0|100
C|STLA|20250724|10:08:02.623624|E|400|9.77|0|400
C|STLA|20250724|10:08:04.876203|E|320|9.77|0|320
C|STLA|20250724|10:08:12.648862|S|100|9.78|0|100
C|STLA|20250724|10:08:15.100116|S|100|9.78|0|100
C|STLA|20250724|10:08:18.583343|S|100|9.78|0|100
C|STLA|20250724|10:08:44.899420|S|100|9.78|0|100
C|STLA|20250724|10:08:45.445817|S|100|9.78|0|100
C|STLA|20250724|10:08:48.924480|S|100|9.785|0|100
C|STLA|20250724|10:08:49.935150|S|100|9.785|0|100
C|STLA|20250724|10:08:50.945572|S|100|9.785|0|100
C|STLA|20250724|10:08:52.982063|E|400|9.78|0|400
C|STLA|20250724|10:09:02.707251|E|100|9.78|0|100
C|STLA|20250724|10:09:08.750390|S|100|9.78|0|100
C|STLA|20250724|10:09:08.847069|E|400|9.78|0|400
C|STLA|20250724|10:09:12.496526|S|100|9.79|0|100
C|STLA|20250724|10:09:12.569084|S|100|9.79|0|100
C|STLA|20250724|10:09:12.744284|S|100|9.79|0|100
C|STLA|20250724|10:09:12.745189|S|100|9.79|0|100
C|STLA|20250724|10:09:16.215807|E|100|9.78|0|100
C|STLA|20250724|10:09:16.215808|E|106|9.78|0|106
C|STLA|20250724|10:09:54.695754|E|100|9.77|0|100
C|STLA|20250724|10:09:54.695754|E|700|9.77|0|700
C|STLA|20250724|10:09:56.665591|S|100|9.78|0|100
C|STLA|20250724|10:10:10.566726|E|352|9.82|0|352
C|STLA|20250724|10:10:10.643605|E|700|9.82|0|700
C|STLA|20250724|10:10:10.643605|E|100|9.82|0|100
C|STLA|20250724|10:10:10.830229|E|76|9.82|0|76
C|STLA|20250724|10:10:10.986498|E|624|9.82|0|624
C|STLA|20250724|10:10:10.986498|E|100|9.82|0|100
C|STLA|20250724|10:10:11.436726|E|100|9.82|0|100
C|STLA|20250724|10:10:11.436726|E|205|9.82|0|205
C|STLA|20250724|10:10:12.108699|E|700|9.825|0|700
C|STLA|20250724|10:10:12.108699|E|100|9.82|0|100
C|STLA|20250724|10:10:13.846738|E|100|9.82|0|100
C|STLA|20250724|10:10:13.913170|E|100|9.82|0|100
C|STLA|20250724|10:10:49.904875|S|100|9.8|0|100
C|STLA|20250724|10:10:50.471215|S|100|9.8|0|100
C|STLA|20250724|10:10:52.964257|S|100|9.8|0|100
C|STLA|20250724|10:11:05.475353|E|100|9.78|0|100
C|STLA|20250724|10:11:20.442375|S|100|9.78|0|100
C|STLA|20250724|10:11:22.877816|S|100|9.78|0|100
C|STLA|20250724|10:12:16.160373|S|500|9.79|0|500
C|STLA|20250724|10:12:16.160374|S|100|9.79|0|100
C|STLA|20250724|10:12:40.226884|S|100|9.79|0|100
C|STLA|20250724|10:12:42.279133|S|100|9.79|0|100
C|STLA|20250724|10:12:43.991422|S|100|9.79|0|100
C|STLA|20250724|10:12:44.091628|S|100|9.79|0|100
C|STLA|20250724|10:12:44.270644|S|100|9.79|0|100
C|STLA|20250724|10:12:45.060980|S|100|9.79|0|100
C|STLA|20250724|10:13:45.427708|E|400|9.78|0|400
C|STLA|20250724|10:13:45.427723|E|300|9.78|0|300
C|STLA|20250724|10:15:27.325640|E|100|9.75|0|100
C|STLA|20250724|10:15:27.325641|E|700|9.75|0|700
C|STLA|20250724|10:16:49.084663|S|100|9.74|0|100
C|STLA|20250724|10:18:48.897600|S|100|9.725|0|100
C|STLA|20250724|10:19:02.676057|S|100|9.73|0|100
C|STLA|20250724|10:19:46.607680|S|100|9.72|0|100
C|STLA|20250724|10:19:58.567751|S|800|9.74|0|800
C|STLA|20250724|10:20:21.335422|S|100|9.75|0|100
C|STLA|20250724|10:20:21.792346|S|100|9.75|0|100
C|STLA|20250724|10:20:23.286146|S|100|9.75|0|100
C|STLA|20250724|10:20:26.086494|S|100|9.75|0|100
C|STLA|20250724|10:20:26.106059|S|100|9.75|0|100
C|STLA|20250724|10:23:34.138172|S|100|9.77|0|100
C|STLA|20250724|10:23:44.670165|S|100|9.77|0|100
C|STLA|20250724|10:23:47.972639|S|100|9.77|0|100
C|STLA|20250724|10:23:49.891723|S|100|9.77|0|100
C|STLA|20250724|10:23:53.026467|S|100|9.77|0|100
C|STLA|20250724|10:23:55.436245|S|100|9.77|0|100
C|STLA|20250724|10:23:55.864002|S|100|9.78|0|100
C|STLA|20250724|10:23:55.899201|S|100|9.78|0|100
C|STLA|20250724|10:23:55.903631|S|100|9.78|0|100
C|STLA|20250724|10:23:55.904286|S|100|9.78|0|100
C|STLA|20250724|10:25:16.035977|S|100|9.78|0|100
C|STLA|20250724|10:25:16.174322|S|100|9.78|0|100
C|STLA|20250724|10:25:19.164412|S|100|9.78|0|100
C|STLA|20250724|10:25:22.026407|S|100|9.78|0|100
C|STLA|20250724|10:25:25.602592|E|522|9.77|0|522
C|STLA|20250724|10:25:46.901836|E|700|9.78|0|700
C|STLA|20250724|10:25:46.901836|E|100|9.78|0|100
C|STLA|20250724|10:25:46.961463|E|83|9.78|0|83
C|STLA|20250724|10:27:58.590572|S|673|9.79|0|673
C|STLA|20250724|10:27:58.590572|S|100|9.79|0|100
C|STLA|20250724|10:27:59.613521|S|100|9.79|0|100
C|STLA|20250724|10:28:02.074268|S|100|9.79|0|100
C|STLA|20250724|10:28:02.080289|S|100|9.8|0|100
C|STLA|20250724|10:28:02.252091|S|100|9.8|0|100
C|STLA|20250724|10:30:30.446342|S|100|9.81|0|100
C|STLA|20250724|10:30:32.025584|S|100|9.81|0|100
C|STLA|20250724|10:30:37.214851|S|100|9.81|0|100
C|STLA|20250724|10:33:45.496601|S|100|9.85|0|100
C|STLA|20250724|10:34:12.681870|E|800|9.85|0|800
C|STLA|20250724|10:35:00.889309|E|372|9.85|0|372
C|STLA|20250724|10:35:07.999199|E|100|9.85|0|100
C|STLA|20250724|10:35:07.999200|E|300|9.85|0|300
C|STLA|20250724|10:35:09.717023|E|100|9.85|0|100
C|STLA|20250724|10:35:09.717023|E|300|9.85|0|300
C|STLA|20250724|10:35:25.121992|S|100|9.86|0|100
C|STLA|20250724|10:35:32.053715|S|100|9.85|0|100
C|STLA|20250724|10:36:10.976355|S|9|9.85|0|9
C|STLA|20250724|10:37:28.312701|S|2|9.87|0|2
C|STLA|20250724|10:38:33.074061|S|100|9.88|0|100
C|STLA|20250724|10:38:40.013001|E|700|9.88|0|700
C|STLA|20250724|10:38:40.013001|E|100|9.88|0|100
C|STLA|20250724|10:38:43.350165|E|100|9.88|0|100
C|STLA|20250724|10:38:43.350165|E|700|9.88|0|700
C|STLA|20250724|10:38:46.660294|S|100|9.88|0|100
C|STLA|20250724|10:38:50.010640|E|400|9.88|0|400
C|STLA|20250724|10:38:50.010654|E|263|9.88|0|263
C|STLA|20250724|10:38:50.010677|E|100|9.88|0|100
C|STLA|20250724|10:38:50.010677|E|37|9.88|0|37
C|STLA|20250724|10:38:51.807630|E|100|9.88|0|100
C|STLA|20250724|10:38:51.807631|E|639|9.88|0|639
C|STLA|20250724|10:38:53.457882|S|100|9.88|0|100
C|STLA|20250724|10:38:55.762317|S|100|9.88|0|100
C|STLA|20250724|10:39:12.520580|E|800|9.89|0|800
C|STLA|20250724|10:39:53.042123|E|100|9.88|0|100
C|STLA|20250724|10:39:53.042123|E|200|9.88|0|200
C|STLA|20250724|10:39:53.042123|E|100|9.88|0|100
C|STLA|20250724|10:44:46.261171|E|100|9.89|0|100
C|STLA|20250724|10:45:56.393996|S|5|9.88|0|5
C|STLA|20250724|10:46:29.187884|E|1|9.86|0|1
C|STLA|20250724|10:46:32.680148|S|100|9.86|0|100
C|STLA|20250724|10:46:32.688427|S|100|9.86|0|100
C|STLA|20250724|10:46:32.705408|S|100|9.86|0|100
C|STLA|20250724|10:46:32.713666|S|100|9.86|0|100
C|STLA|20250724|10:47:25.649633|E|100|9.87|0|100
C|STLA|20250724|10:47:25.649634|E|900|9.87|0|900
C|STLA|20250724|10:47:25.650921|E|100|9.87|0|100
C|STLA|20250724|10:47:25.934312|S|100|9.87|0|100
C|STLA|20250724|10:48:01.901886|S|100|9.88|0|100
C|STLA|20250724|10:49:54.982721|S|50|9.88|0|50
C|STLA|20250724|10:52:24.739038|S|100|9.89|0|100
C|STLA|20250724|10:52:28.073507|S|100|9.89|0|100
C|STLA|20250724|10:52:33.052064|S|100|9.89|0|100
C|STLA|20250724|10:52:33.060339|S|100|9.89|0|100
C|STLA|20250724|10:52:33.076664|S|100|9.89|0|100
C|STLA|20250724|10:52:33.084810|S|100|9.89|0|100
C|STLA|20250724|10:52:33.128508|S|100|9.89|0|100
C|STLA|20250724|10:52:37.887526|S|100|9.89|0|100
C|STLA|20250724|10:52:47.982600|S|100|9.89|0|100
C|STLA|20250724|10:52:48.697366|S|100|9.89|0|100
C|STLA|20250724|10:52:48.705922|S|100|9.89|0|100
C|STLA|20250724|10:52:49.359813|S|100|9.89|0|100
C|STLA|20250724|10:52:49.368123|S|100|9.89|0|100
C|STLA|20250724|10:52:49.376103|S|100|9.89|0|100
C|STLA|20250724|10:53:11.728241|S|6|9.88|0|6
C|STLA|20250724|10:53:11.736774|S|100|9.88|0|100
C|STLA|20250724|10:53:11.761400|S|100|9.88|0|100
C|STLA|20250724|10:53:11.769662|S|100|9.88|0|100
C|STLA|20250724|10:53:11.777905|S|100|9.88|0|100
C|STLA|20250724|10:53:11.786197|S|100|9.88|0|100
C|STLA|20250724|10:53:11.794806|S|100|9.88|0|100
C|STLA|20250724|10:53:11.802841|S|100|9.88|0|100
C|STLA|20250724|10:53:11.818814|S|100|9.88|0|100
C|STLA|20250724|10:53:11.829246|S|100|9.88|0|100
C|STLA|20250724|10:53:11.878286|S|100|9.88|0|100
C|STLA|20250724|10:53:40.277745|S|100|9.87|0|100
C|STLA|20250724|10:53:40.293663|S|100|9.87|0|100
C|STLA|20250724|10:53:40.319792|S|100|9.87|0|100
C|STLA|20250724|10:53:40.360588|S|100|9.87|0|100
C|STLA|20250724|10:53:40.368661|S|100|9.87|0|100
C|STLA|20250724|10:53:40.376792|S|100|9.87|0|100
C|STLA|20250724|10:53:40.401026|S|100|9.87|0|100
C|STLA|20250724|10:53:40.426443|S|100|9.87|0|100
C|STLA|20250724|10:53:40.466205|S|100|9.87|0|100
C|STLA|20250724|10:54:53.729775|S|100|9.85|0|100
C|STLA|20250724|10:55:10.911065|S|100|9.84|0|100
C|STLA|20250724|10:57:11.053202|E|100|9.83|0|100
C|STLA|20250724|10:58:56.382261|S|6|9.83|0|6
C|STLA|20250724|10:59:21.935657|S|448|9.83|0|448
C|STLA|20250724|10:59:45.208580|S|100|9.84|0|100
C|STLA|20250724|10:59:47.178656|S|73|9.84|0|73
C|STLA|20250724|11:00:20.164210|S|100|9.84|0|100
C|STLA|20250724|11:01:16.570996|S|100|9.84|0|100
C|STLA|20250724|11:01:16.579706|S|100|9.84|0|100
C|STLA|20250724|11:01:16.587872|S|100|9.84|0|100
C|STLA|20250724|11:01:32.740903|S|100|9.84|0|100
C|STLA|20250724|11:01:36.093670|S|100|9.84|0|100
C|STLA|20250724|11:08:18.332626|S|100|9.81|0|100
C|STLA|20250724|11:09:54.761056|S|31|9.8|0|31
C|STLA|20250724|11:16:00.193360|S|98|9.75|0|98
C|STLA|20250724|11:16:15.746577|S|100|9.75|0|100
C|STLA|20250724|11:17:19.175523|S|100|9.75|0|100
C|STLA|20250724|11:20:30.251933|S|100|9.765|0|100
C|STLA|20250724|11:20:32.030367|S|100|9.765|0|100
C|STLA|20250724|11:22:12.591338|S|15|9.75|0|15
C|STLA|20250724|11:22:35.099060|S|100|9.75|0|100
C|STLA|20250724|11:22:42.613889|S|100|9.75|0|100
C|STLA|20250724|11:23:38.348674|S|100|9.745|0|100
C|STLA|20250724|11:23:38.685604|S|15|9.74|0|15
C|STLA|20250724|11:23:39.359671|S|100|9.745|0|100
C|STLA|20250724|11:24:23.789324|S|15|9.74|0|15
C|STLA|20250724|11:24:52.140989|S|6|9.74|0|6
C|STLA|20250724|11:26:00.704766|S|100|9.74|0|100
C|STLA|20250724|11:26:24.763651|S|100|9.74|0|100
C|STLA|20250724|11:26:44.172770|S|100|9.74|0|100
C|STLA|20250724|11:26:44.172770|S|300|9.74|0|300
C|STLA|20250724|11:26:44.172777|S|700|9.74|0|700
C|STLA|20250724|11:26:44.203165|S|100|9.74|0|100
C|STLA|20250724|11:27:54.597510|S|100|9.735|0|100
C|STLA|20250724|11:28:10.692916|S|100|9.735|0|100
C|STLA|20250724|11:32:15.600490|S|1200|9.73|0|1200
C|STLA|20250724|11:32:15.600491|S|100|9.73|0|100
C|STLA|20250724|11:36:08.928513|E|100|9.72|0|100
C|STLA|20250724|11:36:08.928513|E|100|9.72|0|100
C|STLA|20250724|11:36:09.243180|S|100|9.72|0|100
C|STLA|20250724|11:37:08.699370|S|100|9.71|0|100
C|STLA|20250724|11:37:08.732951|S|100|9.71|0|100
C|STLA|20250724|11:37:08.741717|S|100|9.71|0|100
C|STLA|20250724|11:37:08.814270|S|100|9.71|0|100
C|STLA|20250724|11:38:16.970885|S|100|9.7|0|100
C|STLA|20250724|11:38:17.108396|S|100|9.7|0|100
C|STLA|20250724|11:38:19.777142|S|6|9.7|0|6
C|STLA|20250724|11:38:21.585876|S|100|9.7|0|100
C|STLA|20250724|11:38:31.871719|S|100|9.7|0|100
C|STLA|20250724|11:39:52.188440|S|2100|9.685|0|2100
C|STLA|20250724|11:40:12.261589|S|205|9.69|0|205
C|STLA|20250724|11:40:12.261589|S|100|9.69|0|100
C|STLA|20250724|11:46:26.158170|S|100|9.68|0|100
C|STLA|20250724|11:46:31.207362|S|100|9.68|0|100
C|STLA|20250724|11:46:31.215626|S|100|9.68|0|100
C|STLA|20250724|11:46:31.223802|S|100|9.68|0|100
C|STLA|20250724|11:47:21.159158|S|100|9.68|0|100
C|STLA|20250724|11:47:21.175758|S|100|9.68|0|100
C|STLA|20250724|11:47:21.215599|S|100|9.68|0|100
C|STLA|20250724|11:47:21.223809|S|100|9.68|0|100
C|STLA|20250724|11:54:06.018105|S|258|9.7|0|258
C|STLA|20250724|11:54:06.018105|S|100|9.7|0|100
C|STLA|20250724|12:00:00.278726|S|100|9.71|0|100
C|STLA|20250724|12:00:00.320625|S|100|9.71|0|100
C|STLA|20250724|12:00:00.328901|S|100|9.71|0|100
C|STLA|20250724|12:00:00.345747|S|100|9.71|0|100
C|STLA|20250724|12:00:18.315062|S|100|9.71|0|100
C|STLA|20250724|12:00:18.323287|S|100|9.71|0|100
C|STLA|20250724|12:00:51.212521|S|100|9.7|0|100
C|STLA|20250724|12:00:51.524051|S|100|9.7|0|100
C|STLA|20250724|12:00:53.298169|S|100|9.7|0|100
C|STLA|20250724|12:08:31.458071|S|1491|9.685|0|1491
C|STLA|20250724|12:08:31.458509|S|277|9.685|0|277
C|STLA|20250724|12:08:42.793738|S|6|9.69|0|6
C|STLA|20250724|12:08:46.664531|S|3|9.69|0|3
C|STLA|20250724|12:12:01.400019|S|11|9.69|0|11
C|STLA|20250724|12:12:11.730108|S|100|9.685|0|100
C|STLA|20250724|12:12:11.731161|S|3|9.685|0|3
C|STLA|20250724|12:14:30.085089|S|115|9.69|0|115
C|STLA|20250724|12:14:46.348375|S|100|9.69|0|100
C|STLA|20250724|12:14:47.068517|S|3|9.68|0|3
C|STLA|20250724|12:15:05.242181|S|106|9.685|0|106
C|STLA|20250724|12:15:15.776647|S|100|9.685|0|100
C|STLA|20250724|12:15:57.264954|S|145|9.68|0|145
C|STLA|20250724|12:17:04.029168|S|34|9.685|0|34
C|STLA|20250724|12:29:28.376760|S|1|9.68|0|1
C|STLA|20250724|12:30:11.849436|S|164|9.68|0|164
C|STLA|20250724|12:38:16.090795|S|89|9.68|0|89
C|STLA|20250724|12:42:25.160803|S|35|9.67|0|35
C|STLA|20250724|12:48:16.677321|S|6|9.66|0|6
C|STLA|20250724|12:48:16.677321|S|6|9.66|0|6
C|STLA|20250724|12:48:27.390415|S|100|9.64|0|100
C|STLA|20250724|12:51:06.791653|S|100|9.64|0|100
C|STLA|20250724|12:56:54.209724|S|37|9.64|0|37
C|STLA|20250724|12:56:54.209754|S|26|9.64|0|26
C|STLA|20250724|12:56:54.209754|S|37|9.64|0|37
C|STLA|20250724|12:56:54.210583|S|1772|9.635|0|1772
C|STLA|20250724|12:59:53.172175|S|1038|9.625|0|1038
C|STLA|20250724|13:17:14.145912|S|23|9.67|0|23
C|STLA|20250724|13:17:14.162278|S|29|9.67|0|29
C|STLA|20250724|13:17:34.735232|S|100|9.66|0|100
C|STLA|20250724|13:17:34.735233|S|100|9.66|0|100
C|STLA|20250724|13:17:34.737958|S|100|9.66|0|100
C|STLA|20250724|13:18:45.530421|S|20|9.65|0|20
C|STLA|20250724|13:20:12.880970|S|20|9.655|0|20
C|STLA|20250724|13:21:29.122762|S|20|9.65|0|20
C|STLA|20250724|13:21:52.841808|S|80|9.65|0|80
C|STLA|20250724|13:21:54.818973|S|78|9.65|0|78
C|STLA|20250724|13:21:56.765027|S|100|9.65|0|100
C|STLA|20250724|13:22:03.278922|S|100|9.65|0|100
C|STLA|20250724|13:22:06.299620|S|20|9.65|0|20
C|STLA|20250724|13:23:01.832924|S|20|9.65|0|20
C|STLA|20250724|13:24:49.019618|S|6|9.66|0|6
C|STLA|20250724|13:36:18.740040|S|600|9.68|0|600
C|STLA|20250724|13:37:10.226157|S|100|9.68|0|100
C|STLA|20250724|13:38:57.400838|S|100|9.67|0|100
C|STLA|20250724|13:38:57.400838|S|100|9.67|0|100
C|STLA|20250724|13:38:57.400838|S|100|9.67|0|100
C|STLA|20250724|13:38:57.400838|S|100|9.67|0|100
C|STLA|20250724|13:45:30.693835|S|12|9.67|0|12
C|STLA|20250724|13:46:35.151630|S|1|9.66|0|1
C|STLA|20250724|13:46:35.151630|S|100|9.66|0|100
C|STLA|20250724|13:52:42.922274|S|2|9.66|0|2
C|STLA|20250724|13:57:42.435387|S|300|9.66|0|300
C|STLA|20250724|14:04:26.682861|S|800|9.66|0|800
C|STLA|20250724|14:04:28.687066|S|100|9.66|0|100
C|STLA|20250724|14:15:58.031958|S|1|9.65|0|1
C|STLA|20250724|14:17:20.856445|S|20|9.65|0|20
C|STLA|20250724|14:20:56.495914|S|17|9.65|0|17
C|STLA|20250724|14:20:58.099142|S|1|9.65|0|1
C|STLA|20250724|14:22:58.285143|S|61|9.65|0|61
C|STLA|20250724|14:22:58.285143|S|100|9.65|0|100
C|STLA|20250724|14:22:58.285144|S|100|9.65|0|100
C|STLA|20250724|14:22:58.285144|S|100|9.65|0|100
C|STLA|20250724|14:22:58.285145|S|100|9.65|0|100
C|STLA|20250724|14:22:58.285145|S|100|9.65|0|100
C|STLA|20250724|14:22:58.285145|S|100|9.65|0|100
C|STLA|20250724|14:22:58.285145|S|100|9.65|0|100
C|STLA|20250724|14:22:58.285145|S|400|9.65|0|400
C|STLA|20250724|14:29:12.615746|S|100|9.64|0|100
C|STLA|20250724|14:29:12.615746|S|100|9.64|0|100
C|STLA|20250724|14:29:12.615746|S|100|9.64|0|100
C|STLA|20250724|14:30:13.614856|S|100|9.64|0|100
C|STLA|20250724|14:30:13.614856|S|50|9.64|0|50
C|STLA|20250724|14:30:42.723679|S|100|9.64|0|100
C|STLA|20250724|14:34:49.805845|S|100|9.63|0|100
C|STLA|20250724|14:35:20.237467|S|100|9.63|0|100
C|STLA|20250724|14:35:29.812100|S|100|9.63|0|100
C|STLA|20250724|14:35:31.814164|S|100|9.63|0|100
C|STLA|20250724|14:35:41.747383|S|10|9.63|0|10
C|STLA|20250724|14:38:30.966498|S|20|9.62|0|20
C|STLA|20250724|14:39:15.398278|S|99|9.62|0|99
C|STLA|20250724|14:39:35.594580|S|19|9.62|0|19
C|STLA|20250724|14:39:35.594580|S|1|9.62|0|1
C|STLA|20250724|14:40:01.508994|S|66|9.62|0|66
C|STLA|20250724|14:40:01.509790|S|15|9.62|0|15
C|STLA|20250724|14:40:01.509790|S|15|9.62|0|15
C|STLA|20250724|14:40:01.509790|S|100|9.62|0|100
C|STLA|20250724|14:40:13.092970|S|85|9.62|0|85
C|STLA|20250724|14:40:13.092970|S|100|9.62|0|100
C|STLA|20250724|14:40:13.092970|S|100|9.62|0|100
C|STLA|20250724|14:41:56.660747|S|20|9.62|0|20
C|STLA|20250724|14:43:15.314347|S|20|9.62|0|20
C|STLA|20250724|14:43:54.086816|S|56|9.62|0|56
C|STLA|20250724|14:44:22.735684|S|19|9.62|0|19
C|STLA|20250724|14:45:57.905566|S|100|9.61|0|100
C|STLA|20250724|14:49:51.962732|S|75|9.61|0|75
C|STLA|20250724|15:00:23.843203|S|3|9.64|0|3
C|STLA|20250724|15:00:25.741597|S|97|9.64|0|97
C|STLA|20250724|15:00:25.741597|S|200|9.64|0|200
C|STLA|20250724|15:00:27.555339|S|3|9.64|0|3
C|STLA|20250724|15:01:58.406338|S|100|9.63|0|100
C|STLA|20250724|15:02:17.493820|S|94|9.62|0|94
C|STLA|20250724|15:04:04.773007|S|34|9.62|0|34
C|STLA|20250724|15:07:38.328661|S|31|9.615|0|31
C|STLA|20250724|15:08:57.495339|S|800|9.62|0|800
C|STLA|20250724|15:08:57.495339|S|100|9.62|0|100
C|STLA|20250724|15:09:52.452771|S|5|9.61|0|5
C|STLA|20250724|15:10:27.002586|S|100|9.62|0|100
C|STLA|20250724|15:14:47.331555|S|30|9.61|0|30
C|STLA|20250724|15:20:48.812706|S|20|9.62|0|20
C|STLA|20250724|15:25:27.633020|S|100|9.63|0|100
C|STLA|20250724|15:25:27.633020|S|490|9.63|0|490
C|STLA|20250724|15:25:27.633020|S|510|9.63|0|510
C|STLA|20250724|15:27:09.904832|S|100|9.62|0|100
C|STLA|20250724|15:28:51.646323|S|43|9.62|0|43
C|STLA|20250724|15:29:28.085464|S|100|9.62|0|100
C|STLA|20250724|15:29:51.893864|S|18|9.61|0|18
C|STLA|20250724|15:31:59.904713|S|100|9.6|0|100
C|STLA|20250724|15:32:59.915555|S|100|9.6|0|100
C|STLA|20250724|15:33:01.340145|S|100|9.6|0|100
C|STLA|20250724|15:33:01.778589|S|100|9.6|0|100
C|STLA|20250724|15:33:06.933954|S|100|9.6|0|100
C|STLA|20250724|15:33:10.417482|S|71|9.6|0|71
C|STLA|20250724|15:33:30.844132|S|37|9.61|0|37
C|STLA|20250724|15:35:55.827540|S|8|9.61|0|8
C|STLA|20250724|15:35:58.030166|S|1|9.61|0|1
C|STLA|20250724|15:36:16.841178|S|100|9.61|0|100
C|STLA|20250724|15:45:27.209716|S|100|9.6|0|100
C|STLA|20250724|15:45:27.209716|S|200|9.6|0|200
C|STLA|20250724|15:45:27.209716|S|100|9.6|0|100
C|STLA|20250724|15:45:27.209716|S|100|9.6|0|100
C|STLA|20250724|15:45:34.334009|S|100|9.61|0|100
C|STLA|20250724|15:45:38.892736|S|47|9.6|0|47
C|STLA|20250724|15:45:38.892736|S|100|9.6|0|100
C|STLA|20250724|15:45:38.892736|S|53|9.6|0|53
C|STLA|20250724|15:45:38.893060|S|47|9.6|0|47
C|STLA|20250724|15:45:38.893060|S|100|9.6|0|100
C|STLA|20250724|15:45:38.941588|S|100|9.6|0|100
C|STLA|20250724|15:45:44.600377|S|100|9.6|0|100
C|STLA|20250724|15:45:44.600377|S|200|9.6|0|200
C|STLA|20250724|15:45:44.606592|S|100|9.6|0|100
C|STLA|20250724|15:45:44.606592|S|100|9.6|0|100
C|STLA|20250724|15:46:08.808235|S|100|9.6|0|100
C|STLA|20250724|15:46:12.596970|S|100|9.6|0|100
C|STLA|20250724|15:52:30.784753|S|11|9.61|0|11
C|STLA|20250724|15:53:08.319051|S|11|9.61|0|11
C|STLA|20250724|15:54:12.364956|S|468|9.61|0|468
C|STLA|20250724|15:54:12.365319|S|221|9.61|0|221
C|STLA|20250724|15:54:12.366317|S|79|9.61|0|79
C|STLA|20250724|15:54:12.796281|S|200|9.605|0|200
C|STLA|20250724|15:54:30.241042|S|100|9.605|0|100
C|STLA|20250724|15:54:49.145298|S|200|9.605|0|200
C|STLA|20250724|15:54:56.574729|S|600|9.61|0|600
C|STLA|20250724|15:55:11.637806|S|100|9.61|0|100
C|STLA|20250724|15:55:19.453777|S|12|9.62|0|12
C|STLA|20250724|15:55:19.455810|S|249|9.61|0|249
C|STLA|20250724|15:55:23.375862|S|100|9.6|0|100
C|STLA|20250724|15:55:23.375862|S|500|9.6|0|500
C|STLA|20250724|15:55:23.375862|S|100|9.6|0|100
C|STLA|20250724|15:55:23.377798|S|200|9.605|0|200
C|STLA|20250724|15:55:23.421960|S|300|9.6|0|300
C|STLA|20250724|15:55:23.422269|S|300|9.6|0|300
C|STLA|20250724|15:55:23.422269|S|1754|9.6|0|1754
C|STLA|20250724|15:55:23.422703|S|300|9.6|0|300
C|STLA|20250724|15:55:23.422905|S|300|9.6|0|300
C|STLA|20250724|15:55:23.426419|S|300|9.6|0|300
C|STLA|20250724|15:55:23.426843|S|212|9.6|0|212
C|STLA|20250724|15:55:23.427270|S|88|9.6|0|88
C|STLA|20250724|15:55:23.468081|S|5|9.6|0|5
C|STLA|20250724|15:55:23.468140|S|295|9.6|0|295
C|STLA|20250724|15:56:30.978186|S|300|9.61|0|300
C|STLA|20250724|15:56:57.380209|S|200|9.605|0|200
C|STLA|20250724|15:57:09.229921|S|100|9.605|0|100
C|STLA|20250724|15:57:41.609298|S|300|9.62|0|300
C|STLA|20250724|15:57:46.589037|S|100|9.62|0|100
C|STLA|20250724|15:57:50.602124|S|200|9.62|0|200
C|STLA|20250724|15:57:56.598646|S|300|9.62|0|300
C|STLA|20250724|15:58:01.604005|S|300|9.62|0|300
C|STLA|20250724|15:58:04.601230|S|300|9.62|0|300
C|STLA|20250724|15:58:07.594893|S|300|9.62|0|300
C|STLA|20250724|15:58:11.596831|S|200|9.62|0|200
C|STLA|20250724|15:58:14.596704|S|100|9.62|0|100
C|STLA|20250724|15:58:17.597584|S|200|9.62|0|200
C|STLA|20250724|15:58:19.613999|S|100|9.62|0|100
C|STLA|20250724|15:58:22.602805|S|200|9.62|0|200
C|STLA|20250724|15:58:27.601119|S|100|9.62|0|100
C|STLA|20250724|15:58:30.608953|S|200|9.62|0|200
C|STLA|20250724|15:58:31.009308|S|100|9.62|0|100
C|STLA|20250724|15:58:31.009695|S|300|9.62|0|300
C|STLA|20250724|15:58:32.605905|S|200|9.62|0|200
C|STLA|20250724|15:58:34.610928|S|100|9.62|0|100
C|STLA|20250724|15:58:36.606688|S|200|9.62|0|200
C|STLA|20250724|15:58:38.618028|S|100|9.62|0|100
C|STLA|20250724|15:58:40.612994|S|200|9.62|0|200
C|STLA|20250724|15:58:42.615308|S|100|9.62|0|100
C|STLA|20250724|15:58:44.611851|S|200|9.62|0|200
C|STLA|20250724|15:58:46.608898|S|100|9.62|0|100
C|STLA|20250724|15:58:49.121970|S|100|9.61|0|100
C|STLA|20250724|15:58:50.895719|S|96|9.61|0|96
C|STLA|20250724|15:58:54.612527|S|100|9.605|0|100
C|STLA|20250724|15:58:54.613249|S|100|9.605|0|100
C|STLA|20250724|15:58:56.461753|S|100|9.605|0|100
C|STLA|20250724|15:59:03.990285|S|100|9.61|0|100
C|STLA|20250724|15:59:04.010949|S|100|9.61|0|100
C|STLA|20250724|15:59:04.081651|S|100|9.61|0|100
C|STLA|20250724|15:59:04.179647|S|100|9.61|0|100
C|STLA|20250724|15:59:04.277803|S|100|9.61|0|100
C|STLA|20250724|15:59:04.375862|S|100|9.61|0|100
C|STLA|20250724|15:59:04.474019|S|100|9.61|0|100
C|STLA|20250724|15:59:04.529134|S|100|9.61|0|100
C|STLA|20250724|15:59:04.621084|S|100|9.61|0|100
C|STLA|20250724|15:59:04.682027|S|100|9.61|0|100
C|STLA|20250724|15:59:04.768027|S|100|9.61|0|100
C|STLA|20250724|15:59:04.834382|S|100|9.61|0|100
C|STLA|20250724|15:59:04.915261|S|100|9.61|0|100
C|STLA|20250724|15:59:05.013240|S|100|9.61|0|100
C|STLA|20250724|15:59:05.063600|S|100|9.61|0|100
C|STLA|20250724|15:59:05.155240|S|100|9.61|0|100
C|STLA|20250724|15:59:05.209366|S|100|9.61|0|100
C|STLA|20250724|15:59:05.285662|S|100|9.61|0|100
C|STLA|20250724|15:59:05.356592|S|100|9.61|0|100
C|STLA|20250724|15:59:05.454730|S|100|9.61|0|100
C|STLA|20250724|15:59:05.505381|S|100|9.61|0|100
C|STLA|20250724|15:59:05.578129|S|100|9.61|0|100
C|STLA|20250724|15:59:07.460471|S|100|9.61|0|100
C|STLA|20250724|15:59:07.513163|S|100|9.61|0|100
C|STLA|20250724|15:59:07.611101|S|100|9.61|0|100
C|STLA|20250724|15:59:07.709078|S|100|9.61|0|100
C|STLA|20250724|15:59:07.807452|S|100|9.61|0|100
C|STLA|20250724|15:59:07.869816|S|100|9.61|0|100
C|STLA|20250724|15:59:07.953912|S|100|9.61|0|100
C|STLA|20250724|15:59:08.004612|S|100|9.61|0|100
C|STLA|20250724|15:59:08.060417|S|100|9.61|0|100
C|STLA|20250724|15:59:08.149720|S|100|9.61|0|100
C|STLA|20250724|15:59:08.247841|S|100|9.61|0|100
C|STLA|20250724|15:59:08.345864|S|100|9.61|0|100
C|STLA|20250724|15:59:08.443899|S|100|9.61|0|100
C|STLA|20250724|15:59:08.541893|S|100|9.61|0|100
C|STLA|20250724|15:59:08.563481|S|100|9.61|0|100
C|STLA|20250724|15:59:08.607599|S|100|9.61|0|100
C|STLA|20250724|15:59:08.688798|S|100|9.61|0|100
C|STLA|20250724|15:59:08.786848|S|100|9.61|0|100
C|STLA|20250724|15:59:08.884655|S|100|9.61|0|100
C|STLA|20250724|15:59:08.955395|S|100|9.61|0|100
C|STLA|20250724|15:59:09.031824|S|100|9.61|0|100
C|STLA|20250724|15:59:09.108072|S|100|9.61|0|100
C|STLA|20250724|15:59:09.178758|S|100|9.61|0|100
C|STLA|20250724|15:59:09.276833|S|100|9.61|0|100
C|STLA|20250724|15:59:09.374892|S|100|9.61|0|100
C|STLA|20250724|15:59:09.460381|S|100|9.61|0|100
C|STLA|20250724|15:59:09.522092|S|100|9.61|0|100
C|STLA|20250724|15:59:09.620104|S|100|9.61|0|100
C|STLA|20250724|15:59:09.717987|S|100|9.61|0|100
C|STLA|20250724|15:59:09.796627|S|100|9.61|0|100
C|STLA|20250724|15:59:09.865219|S|100|9.61|0|100
C|STLA|20250724|15:59:09.919485|S|100|9.61|0|100
C|STLA|20250724|15:59:10.011819|S|100|9.61|0|100
C|STLA|20250724|15:59:10.109850|S|100|9.61|0|100
C|STLA|20250724|15:59:10.207932|S|100|9.61|0|100
C|STLA|20250724|15:59:10.277563|S|100|9.61|0|100
C|STLA|20250724|15:59:10.354917|S|100|9.61|0|100
C|STLA|20250724|15:59:10.452864|S|100|9.61|0|100
C|STLA|20250724|15:59:10.551145|S|100|9.61|0|100
C|STLA|20250724|15:59:10.648580|S|100|9.61|0|100
C|STLA|20250724|15:59:10.670359|S|300|9.605|0|300
C|STLA|20250724|15:59:10.746477|S|100|9.61|0|100
C|STLA|20250724|15:59:10.844443|S|100|9.61|0|100
C|STLA|20250724|15:59:10.942264|S|100|9.61|0|100
C|STLA|20250724|15:59:11.040475|S|100|9.61|0|100
C|STLA|20250724|15:59:11.101034|S|100|9.61|0|100
C|STLA|20250724|15:59:28.120234|S|300|9.6|0|300
C|STLA|20250724|15:59:28.120234|S|93|9.6|0|93
C|STLA|20250724|15:59:28.120235|S|7|9.6|0|7
C|STLA|20250724|15:59:36.644827|S|200|9.6|0|200
C|STLA|20250724|15:59:37.056542|S|200|9.6|0|200
C|STLA|20250724|15:59:37.056542|S|400|9.6|0|400
C|STLA|20250724|15:59:44.560656|S|40|9.6|0|40
C|STLA|20250724|15:59:45.643063|S|31|9.6|0|31
C|STLA|20250724|15:59:46.472490|S|600|9.59|0|600
C|STLA|20250724|15:59:46.472490|S|1389|9.59|0|1389
C|STLA|20250724|15:59:47.469513|S|1200|9.59|0|1200
C|STLA|20250724|15:59:48.110018|S|52|9.595|0|52
C|STLA|20250724|15:59:48.344289|S|672|9.595|0|672
C|STLA|20250724|15:59:48.985054|S|1|9.595|0|1
C|STLA|20250724|15:59:49.109308|S|282|9.58|0|282
C|STLA|20250724|15:59:49.399670|S|96|9.58|0|96
C|STLA|20250724|15:59:50.132764|S|17|9.58|0|17
C|STLA|20250724|15:59:50.661255|S|86|9.58|0|86
C|STLA|20250724|15:59:50.768190|S|1|9.58|0|1
C|STLA|20250724|15:59:50.768197|S|2|9.585|0|2
C|STLA|20250724|15:59:51.025016|S|1|9.59|0|1
C|STLA|20250724|15:59:51.105259|S|1|9.58|0|1
C|STLA|20250724|15:59:51.218055|S|42|9.58|0|42
C|STLA|20250724|15:59:51.834854|S|1|9.58|0|1
C|STLA|20250724|15:59:52.418996|S|100|9.58|0|100
C|STLA|20250724|15:59:52.900913|S|4|9.58|0|4
C|STLA|20250724|15:59:53.460508|S|34|9.59|0|34
C|STLA|20250724|15:59:53.840676|S|1|9.58|0|1
C|STLA|20250724|15:59:53.840683|S|1|9.59|0|1
C|STLA|20250724|15:59:54.133531|S|3|9.58|0|3
C|STLA|20250724|15:59:54.542401|S|300|9.58|0|300
C|STLA|20250724|15:59:55.033667|S|5|9.59|0|5
C|STLA|20250724|15:59:55.033804|S|5|9.59|0|5
C|STLA|20250724|15:59:55.190602|S|37|9.585|0|37
C|STLA|20250724|15:59:55.687167|S|26|9.58|0|26
C|STLA|20250724|15:59:55.695179|S|274|9.58|0|274
C|STLA|20250724|15:59:55.760843|S|48|9.585|0|48
C|STLA|20250724|15:59:56.268296|S|53|9.59|0|53
C|STLA|20250724|15:59:56.325713|S|35|9.59|0|35
C|STLA|20250724|15:59:56.352499|S|20|9.58|0|20
C|STLA|20250724|15:59:56.859777|S|94|9.58|0|94
C|STLA|20250724|15:59:57.327987|S|300|9.59|0|300
C|STLA|20250724|15:59:57.327987|S|214|9.59|0|214
C|STLA|20250724|15:59:57.328434|S|2886|9.59|0|2886
C|STLA|20250724|15:59:57.333463|S|300|9.59|0|300
C|STLA|20250724|15:59:57.333463|S|576|9.59|0|576
C|STLA|20250724|15:59:57.338518|S|79|9.59|0|79
C|STLA|20250724|15:59:57.338518|S|224|9.59|0|224
C|STLA|20250724|15:59:57.343555|S|497|9.59|0|497
C|STLA|20250724|15:59:57.343555|S|27|9.59|0|27
C|STLA|20250724|15:59:57.348946|S|300|9.59|0|300
C|STLA|20250724|15:59:57.529980|S|3100|9.59|0|3100
C|STLA|20250724|15:59:58.058805|S|3100|9.59|0|3100
C|STLD|20250724|09:35:52.141148|S|26|129.64|0|26
C|STLD|20250724|09:35:54.558745|S|7|129.65|0|7
C|STLD|20250724|09:35:55.059991|S|8|129.65|0|8
C|STLD|20250724|10:44:18.034932|S|91|129.37|0|91
C|STLD|20250724|10:57:39.793320|S|8|129.16|0|8
C|STLD|20250724|10:57:40.999552|S|6|129.18|0|6
C|STLD|20250724|10:59:54.108757|S|1|129.04|0|1
C|STLD|20250724|11:00:20.048536|S|1|129.1|0|1
C|STLD|20250724|11:00:37.883481|S|7|129.14|0|7
C|STLD|20250724|11:09:23.425970|S|100|128.92|0|100
C|STLD|20250724|11:21:06.941734|S|30|128.3|0|30
C|STLD|20250724|11:23:59.705922|S|100|128.01|0|100
C|STLD|20250724|11:30:16.031235|S|48|128.01|0|48
C|STLD|20250724|11:30:41.213431|S|1|128.02|0|1
C|STLD|20250724|11:31:56.121848|S|100|127.77|0|100
C|STLD|20250724|11:32:41.503553|S|100|127.75|0|100
C|STLD|20250724|11:34:22.719465|S|100|127.76|0|100
C|STLD|20250724|11:34:30.105400|S|6|127.61|0|6
C|STLD|20250724|11:38:41.106054|S|4|126.86|0|4
C|STLD|20250724|11:40:43.497944|S|3|126.84|0|3
C|STLD|20250724|11:45:22.569683|S|2|126.65|0|2
C|STLD|20250724|11:45:40.441499|S|2|126.59|0|2
C|STLD|20250724|11:45:57.611475|S|2|126.67|0|2
C|STLD|20250724|11:46:14.286537|S|2|126.6|0|2
C|STLD|20250724|11:46:30.571406|S|2|126.61|0|2
C|STLD|20250724|11:50:00.501614|S|100|126.94|0|100
C|STLD|20250724|11:50:50.560753|S|1|126.92|0|1
C|STLD|20250724|11:53:46.127639|S|25|126.65|0|25
C|STLD|20250724|11:54:48.201801|S|2|126.77|0|2
C|STLD|20250724|11:54:58.510271|S|2|126.64|0|2
C|STLD|20250724|11:58:11.637661|S|100|126.85|0|100
C|STLD|20250724|12:04:02.299446|S|100|126.97|0|100
C|STLD|20250724|12:13:01.534615|S|100|127.11|0|100
C|STLD|20250724|12:14:55.226814|S|100|127.08|0|100
C|STLD|20250724|12:21:43.534004|S|100|127.7|0|100
C|STLD|20250724|12:31:52.119749|S|64|127.73|0|64
C|STLD|20250724|12:31:52.119749|S|25|127.75|0|25
C|STLD|20250724|12:31:52.120061|S|20|127.71|0|20
C|STLD|20250724|12:31:52.120107|S|5|127.71|0|5
C|STLD|20250724|12:31:52.120836|S|5|127.71|0|5
C|STLD|20250724|12:31:52.120879|S|59|127.71|0|59
C|STLD|20250724|12:31:53.040261|S|25|127.71|0|25
C|STLD|20250724|12:32:48.624734|S|100|127.59|0|100
C|STLD|20250724|12:54:52.078457|S|5|127.35|0|5
C|STLD|20250724|13:00:00.002004|S|100|127.46|0|100
C|STLD|20250724|13:00:00.002072|S|100|127.46|0|100
C|STLD|20250724|13:37:48.409251|S|15|127.24|0|15
C|STLD|20250724|13:44:34.814056|S|100|127.36|0|100
C|STLD|20250724|14:58:47.946733|S|100|126.91|0|100
C|STLD|20250724|15:10:03.734952|S|10|126.93|0|10
C|STLD|20250724|15:12:51.267025|S|4|127.12|0|4
C|STLD|20250724|15:39:16.238724|S|100|126.81|0|100
C|STLD|20250724|15:39:52.134164|S|20|126.67|0|20
C|STLD|20250724|15:39:52.134217|S|80|126.67|0|80
C|STLD|20250724|15:45:32.926607|S|1|126.59|0|1
C|STLD|20250724|15:50:16.254661|S|5|126.63|0|5
C|STLD|20250724|15:57:27.013855|S|31|126.98|0|31
C|STLD|20250724|15:57:27.013855|S|100|126.97|0|100
C|STLD|20250724|15:59:00.637900|S|50|126.86|0|50
C|STLD|20250724|15:59:25.232634|S|50|126.84|0|50
C|STM|20250724|09:30:20.986918|S|100|26.7|0|100
C|STM|20250724|09:31:17.642179|S|100|26.64|0|100
C|STM|20250724|09:31:32.987406|S|100|26.575|0|100
C|STM|20250724|09:31:33.486991|S|100|26.59|0|100
C|STM|20250724|09:31:34.110865|S|100|26.57|0|100
C|STM|20250724|09:31:44.898387|S|100|26.55|0|100
C|STM|20250724|09:31:58.133400|S|236|26.505|0|236
C|STM|20250724|09:31:58.133422|S|37|26.505|0|37
C|STM|20250724|09:31:58.133475|S|32|26.505|0|32
C|STM|20250724|09:31:58.133503|S|32|26.505|0|32
C|STM|20250724|09:31:59.180727|S|100|26.5|0|100
C|STM|20250724|09:33:03.832668|S|100|26.53|0|100
C|STM|20250724|09:33:26.929990|E|8|26.5|0|8
C|STM|20250724|09:33:59.621818|S|56|26.5|0|56
C|STM|20250724|09:34:00.353424|S|44|26.5|0|44
C|STM|20250724|09:34:03.222226|S|24|26.515|0|24
C|STM|20250724|09:34:03.222440|S|350|26.515|0|350
C|STM|20250724|09:34:03.222474|S|1|26.52|0|1
C|STM|20250724|09:34:07.853170|S|350|26.51|0|350
C|STM|20250724|09:34:08.364345|S|350|26.51|0|350
C|STM|20250724|09:34:19.898813|S|100|26.515|0|100
C|STM|20250724|09:35:39.747949|S|210|26.52|0|210
C|STM|20250724|09:35:39.748016|S|350|26.52|0|350
C|STM|20250724|09:35:43.677466|S|100|26.535|0|100
C|STM|20250724|09:35:43.994714|S|100|26.555|0|100
C|STM|20250724|09:35:43.994802|S|40|26.555|0|40
C|STM|20250724|09:35:56.752286|S|110|26.58|0|110
C|STM|20250724|09:36:14.409972|S|100|26.51|0|100
C|STM|20250724|09:36:54.341388|S|100|26.46|0|100
C|STM|20250724|09:37:05.012834|S|200|26.54|0|200
C|STM|20250724|09:37:05.012936|S|200|26.54|0|200
C|STM|20250724|09:37:39.654568|S|100|26.5|0|100
C|STM|20250724|09:38:34.322877|S|350|26.48|0|350
C|STM|20250724|09:38:34.323019|S|250|26.48|0|250
C|STM|20250724|09:38:41.443836|S|350|26.51|0|350
C|STM|20250724|09:38:44.971380|S|100|26.51|0|100
C|STM|20250724|09:38:44.972083|S|100|26.51|0|100
C|STM|20250724|09:38:52.548844|S|50|26.5|0|50
C|STM|20250724|09:39:10.586303|S|178|26.545|0|178
C|STM|20250724|09:39:10.588194|S|100|26.545|0|100
C|STM|20250724|09:39:10.589692|S|100|26.545|0|100
C|STM|20250724|09:39:10.591871|S|200|26.545|0|200
C|STM|20250724|09:39:11.372915|S|100|26.545|0|100
C|STM|20250724|09:39:11.373000|S|22|26.545|0|22
C|STM|20250724|09:39:14.104603|S|100|26.55|0|100
C|STM|20250724|09:39:34.163519|S|200|26.53|0|200
C|STM|20250724|09:39:34.270948|S|100|26.53|0|100
C|STM|20250724|09:39:34.271011|S|100|26.53|0|100
C|STM|20250724|09:39:52.059334|S|100|26.5|0|100
C|STM|20250724|09:39:52.769163|S|52|26.5|0|52
C|STM|20250724|09:39:52.769275|S|350|26.5|0|350
C|STM|20250724|09:39:55.140726|S|98|26.51|0|98
C|STM|20250724|09:40:33.065045|S|52|26.555|0|52
C|STM|20250724|09:40:33.065117|S|148|26.555|0|148
C|STM|20250724|09:42:04.985113|S|45|26.47|0|45
C|STM|20250724|09:42:49.090087|S|100|26.345|0|100
C|STM|20250724|09:42:49.090468|S|15|26.345|0|15
C|STM|20250724|09:42:49.090808|S|85|26.345|0|85
C|STM|20250724|09:43:21.052726|S|100|26.36|0|100
C|STM|20250724|09:43:49.268035|S|100|26.355|0|100
C|STM|20250724|09:43:49.268053|S|100|26.355|0|100
C|STM|20250724|09:44:14.261566|S|100|26.3|0|100
C|STM|20250724|09:44:45.084624|S|100|26.29|0|100
C|STM|20250724|09:45:23.051861|S|32|26.28|0|32
C|STM|20250724|09:47:04.085856|S|100|26.245|0|100
C|STM|20250724|09:47:11.350279|S|100|26.245|0|100
C|STM|20250724|09:47:11.350293|S|100|26.245|0|100
C|STM|20250724|09:47:11.350293|S|250|26.245|0|250
C|STM|20250724|09:47:11.350576|S|50|26.245|0|50
C|STM|20250724|09:47:18.084481|S|100|26.27|0|100
C|STM|20250724|09:47:24.334712|S|100|26.33|0|100
C|STM|20250724|09:47:30.596182|S|100|26.36|0|100
C|STM|20250724|09:47:31.095225|S|100|26.38|0|100
C|STM|20250724|09:47:31.095291|S|100|26.38|0|100
C|STM|20250724|09:47:42.559297|S|100|26.45|0|100
C|STM|20250724|09:47:51.218625|S|20|26.435|0|20
C|STM|20250724|09:47:51.218625|S|100|26.435|0|100
C|STM|20250724|09:47:51.218694|S|80|26.435|0|80
C|STM|20250724|09:48:16.293370|S|100|26.44|0|100
C|STM|20250724|09:48:35.378733|S|100|26.47|0|100
C|STM|20250724|09:48:35.378799|S|100|26.47|0|100
C|STM|20250724|09:48:40.215363|S|100|26.48|0|100
C|STM|20250724|09:48:40.215431|S|200|26.48|0|200
C|STM|20250724|09:48:42.214102|S|100|26.48|0|100
C|STM|20250724|09:48:42.214169|S|100|26.48|0|100
C|STM|20250724|09:50:39.685805|S|10|26.27|0|10
C|STM|20250724|09:50:51.074190|S|100|26.265|0|100
C|STM|20250724|09:55:08.600769|S|96|26.12|0|96
C|STM|20250724|09:58:44.104962|S|100|26.27|0|100
C|STM|20250724|09:59:43.337262|E|100|26.26|0|100
C|STM|20250724|09:59:43.898226|E|9|26.26|0|9
C|STM|20250724|10:00:13.079338|E|100|26.22|0|100
C|STM|20250724|10:00:30.296980|S|62|26.23|0|62
C|STM|20250724|10:00:30.297208|S|18|26.23|0|18
C|STM|20250724|10:00:56.157928|E|62|26.18|0|62
C|STM|20250724|10:01:10.006767|S|31|26.14|0|31
C|STM|20250724|10:04:21.118221|E|100|26.32|0|100
C|STM|20250724|10:04:21.121522|E|100|26.33|0|100
C|STM|20250724|10:04:21.201257|E|99|26.34|0|99
C|STM|20250724|10:05:07.176114|E|83|26.43|0|83
C|STM|20250724|10:05:28.844801|E|30|26.37|0|30
C|STM|20250724|10:05:56.100406|E|48|26.41|0|48
C|STM|20250724|10:06:17.292125|E|100|26.48|0|100
C|STM|20250724|10:06:17.372263|E|4|26.49|0|4
C|STM|20250724|10:06:18.684435|E|20|26.52|0|20
C|STM|20250724|10:06:47.691451|E|100|26.49|0|100
C|STM|20250724|10:08:20.416188|E|100|26.48|0|100
C|STM|20250724|10:08:22.903100|S|100|26.465|0|100
C|STM|20250724|10:08:22.903100|E|100|26.47|0|100
C|STM|20250724|10:08:25.244762|E|27|26.41|0|27
C|STM|20250724|10:08:35.075634|E|100|26.41|0|100
C|STM|20250724|10:08:36.284632|E|100|26.41|0|100
C|STM|20250724|10:09:28.174644|E|100|26.42|0|100
C|STM|20250724|10:10:13.427131|S|55|26.45|0|55
C|STM|20250724|10:10:21.788120|E|70|26.45|0|70
C|STM|20250724|10:10:28.629225|E|100|26.45|0|100
C|STM|20250724|10:10:33.583101|E|100|26.5|0|100
C|STM|20250724|10:10:33.583759|E|100|26.51|0|100
C|STM|20250724|10:10:33.584559|E|100|26.52|0|100
C|STM|20250724|10:10:33.584754|E|28|26.52|0|28
C|STM|20250724|10:10:33.584763|E|72|26.52|0|72
C|STM|20250724|10:11:36.343282|E|97|26.62|0|97
C|STM|20250724|10:13:07.296961|E|50|26.61|0|50
C|STM|20250724|10:13:10.118681|E|100|26.6|0|100
C|STM|20250724|10:13:24.433360|E|100|26.59|0|100
C|STM|20250724|10:14:02.274240|E|19|26.57|0|19
C|STM|20250724|10:14:06.974385|E|18|26.57|0|18
C|STM|20250724|10:14:10.794981|E|100|26.57|0|100
C|STM|20250724|10:15:29.333208|E|100|26.53|0|100
C|STM|20250724|10:15:57.919360|E|100|26.64|0|100
C|STM|20250724|10:16:08.056389|E|2|26.68|0|2
C|STM|20250724|10:16:15.291915|E|100|26.68|0|100
C|STM|20250724|10:16:15.359856|E|11|26.7|0|11
C|STM|20250724|10:16:15.359857|E|89|26.7|0|89
C|STM|20250724|10:16:26.632447|E|100|26.75|0|100
C|STM|20250724|10:16:26.633090|E|100|26.76|0|100
C|STM|20250724|10:16:26.635123|E|60|26.75|0|60
C|STM|20250724|10:16:26.718472|E|100|26.75|0|100
C|STM|20250724|10:16:26.718573|E|19|26.75|0|19
C|STM|20250724|10:16:27.806326|E|100|26.76|0|100
C|STM|20250724|10:16:32.624277|E|100|26.76|0|100
C|STM|20250724|10:17:23.215353|E|100|26.83|0|100
C|STM|20250724|10:18:01.434024|S|100|26.82|0|100
C|STM|20250724|10:19:37.309697|E|70|26.89|0|70
C|STM|20250724|10:19:41.254803|E|6|26.87|0|6
C|STM|20250724|10:19:55.982303|E|100|26.85|0|100
C|STM|20250724|10:20:13.055429|E|51|26.87|0|51
C|STM|20250724|10:20:18.099533|S|100|26.865|0|100
C|STM|20250724|10:20:18.099600|S|60|26.865|0|60
C|STM|20250724|10:22:37.467669|E|100|26.69|0|100
C|STM|20250724|10:23:23.130758|E|100|26.74|0|100
C|STM|20250724|10:24:03.263267|E|100|26.75|0|100
C|STM|20250724|10:24:33.226202|E|100|26.79|0|100
C|STM|20250724|10:24:51.165009|E|17|26.81|0|17
C|STM|20250724|10:25:19.758229|E|100|26.7|0|100
C|STM|20250724|10:25:31.289605|E|100|26.68|0|100
C|STM|20250724|10:25:32.250596|E|100|26.7|0|100
C|STM|20250724|10:25:36.408632|E|100|26.78|0|100
C|STM|20250724|10:25:36.609646|E|100|26.76|0|100
C|STM|20250724|10:25:51.783604|E|100|26.81|0|100
C|STM|20250724|10:26:12.730574|E|100|26.84|0|100
C|STM|20250724|10:26:52.750776|E|100|26.79|0|100
C|STM|20250724|10:26:53.300976|E|100|26.79|0|100
C|STM|20250724|10:27:01.853618|E|100|26.76|0|100
C|STM|20250724|10:32:13.505315|E|37|26.77|0|37
C|STM|20250724|10:33:27.725932|E|4|26.78|0|4
C|STM|20250724|10:35:07.039997|E|10|26.77|0|10
C|STM|20250724|10:35:57.128556|E|10|26.82|0|10
C|STM|20250724|10:35:57.128556|E|40|26.82|0|40
C|STM|20250724|10:39:22.555272|E|5|26.86|0|5
C|STM|20250724|10:42:07.164656|E|100|26.84|0|100
C|STM|20250724|10:43:08.669419|E|52|26.77|0|52
C|STM|20250724|10:54:42.810609|E|5|26.69|0|5
C|STM|20250724|10:57:08.441499|S|6|26.59|0|6
C|STM|20250724|10:57:27.438188|S|3|26.6|0|3
C|STM|20250724|10:59:05.118048|E|100|26.58|0|100
C|STM|20250724|10:59:57.542576|E|100|26.59|0|100
C|STM|20250724|11:00:04.678712|E|100|26.56|0|100
C|STM|20250724|11:00:04.678771|S|9|26.56|0|9
C|STM|20250724|11:02:25.144115|S|6|26.57|0|6
C|STM|20250724|11:02:31.233390|S|3|26.58|0|3
C|STM|20250724|11:04:19.275007|E|100|26.67|0|100
C|STM|20250724|11:04:19.276762|E|100|26.67|0|100
C|STM|20250724|11:05:23.278495|E|20|26.63|0|20
C|STM|20250724|11:11:50.677680|E|100|26.55|0|100
C|STM|20250724|11:12:09.417872|E|100|26.59|0|100
C|STM|20250724|11:18:06.040005|E|79|26.59|0|79
C|STM|20250724|11:18:06.558938|S|1|26.585|0|1
C|STM|20250724|11:18:31.410957|E|73|26.58|0|73
C|STM|20250724|11:20:46.132942|E|24|26.58|0|24
C|STM|20250724|11:22:48.225844|S|100|26.585|0|100
C|STM|20250724|11:22:48.225844|E|100|26.59|0|100
C|STM|20250724|11:24:04.310209|E|62|26.6|0|62
C|STM|20250724|11:24:25.142807|E|100|26.6|0|100
C|STM|20250724|11:24:25.142807|E|100|26.6|0|100
C|STM|20250724|11:24:52.995712|E|85|26.66|0|85
C|STM|20250724|11:25:18.300123|E|100|26.7|0|100
C|STM|20250724|11:25:23.691615|E|100|26.72|0|100
C|STM|20250724|11:25:31.960296|E|100|26.74|0|100
C|STM|20250724|11:25:32.043453|E|100|26.75|0|100
C|STM|20250724|11:26:00.500297|E|100|26.73|0|100
C|STM|20250724|11:26:02.344527|E|100|26.72|0|100
C|STM|20250724|11:26:06.128290|E|100|26.73|0|100
C|STM|20250724|11:26:06.128290|E|100|26.73|0|100
C|STM|20250724|11:26:10.279551|E|100|26.7|0|100
C|STM|20250724|11:26:15.606396|E|100|26.7|0|100
C|STM|20250724|11:27:48.567964|E|7|26.64|0|7
C|STM|20250724|11:28:22.153458|E|100|26.64|0|100
C|STM|20250724|11:30:14.452833|E|8|26.68|0|8
C|STM|20250724|11:30:14.452834|E|7|26.68|0|7
C|STM|20250724|11:33:56.292206|E|15|26.66|0|15
C|STM|20250724|11:34:58.314927|E|100|26.49|0|100
C|STM|20250724|11:35:44.581598|S|2|26.5|0|2
C|STM|20250724|11:37:56.297446|E|16|26.45|0|16
C|STM|20250724|11:38:42.828859|E|100|26.38|0|100
C|STM|20250724|11:38:42.829056|S|31|26.38|0|31
C|STM|20250724|11:38:42.829103|E|31|26.38|0|31
C|STM|20250724|11:38:42.829153|S|179|26.38|0|179
C|STM|20250724|11:38:47.391424|S|131|26.365|0|131
C|STM|20250724|11:38:47.391440|S|79|26.365|0|79
C|STM|20250724|11:38:56.296348|E|15|26.41|0|15
C|STM|20250724|11:39:31.525602|E|100|26.42|0|100
C|STM|20250724|11:39:36.367297|E|100|26.41|0|100
C|STM|20250724|11:41:56.299890|E|15|26.53|0|15
C|STM|20250724|11:44:56.297030|E|15|26.56|0|15
C|STM|20250724|11:48:05.613045|E|100|26.45|0|100
C|STM|20250724|11:50:50.044268|E|70|26.58|0|70
C|STM|20250724|11:51:04.568344|E|100|26.59|0|100
C|STM|20250724|11:54:49.068948|E|23|26.57|0|23
C|STM|20250724|11:56:06.814892|S|100|26.665|0|100
C|STM|20250724|12:03:41.464853|E|100|26.48|0|100
C|STM|20250724|12:03:51.556545|E|1|26.48|0|1
C|STM|20250724|12:15:06.818836|E|100|26.34|0|100
C|STM|20250724|12:31:41.098505|E|98|26.3|0|98
C|STM|20250724|12:44:36.012757|E|100|26.31|0|100
C|STM|20250724|12:51:20.134034|E|1|26.27|0|1
C|STM|20250724|12:51:20.289843|E|98|26.27|0|98
C|STM|20250724|12:53:15.027468|E|81|26.3|0|81
C|STM|20250724|12:59:06.715922|E|1|26.29|0|1
C|STM|20250724|13:00:39.512465|E|100|26.29|0|100
C|STM|20250724|13:00:39.512465|E|100|26.29|0|100
C|STM|20250724|13:01:35.566863|E|4|26.33|0|4
C|STM|20250724|13:04:48.857357|E|100|26.28|0|100
C|STM|20250724|13:06:11.204927|E|100|26.26|0|100
C|STM|20250724|13:06:11.204965|E|100|26.26|0|100
C|STM|20250724|13:07:15.690665|E|22|26.29|0|22
C|STM|20250724|13:09:09.114176|E|16|26.29|0|16
C|STM|20250724|13:14:00.116566|E|45|26.29|0|45
C|STM|20250724|13:21:07.936710|E|100|26.29|0|100
C|STM|20250724|13:21:07.937617|E|100|26.29|0|100
C|STM|20250724|13:22:46.747258|E|100|26.25|0|100
C|STM|20250724|13:24:36.711194|E|100|26.26|0|100
C|STM|20250724|13:27:25.062870|S|2|26.235|0|2
C|STM|20250724|13:35:53.411949|E|100|26.26|0|100
C|STM|20250724|13:39:47.429010|E|16|26.3|0|16
C|STM|20250724|13:40:28.975636|E|12|26.33|0|12
C|STM|20250724|13:42:57.095818|E|100|26.34|0|100
C|STM|20250724|13:46:38.500011|E|100|26.31|0|100
C|STM|20250724|13:54:36.885297|E|27|26.37|0|27
C|STM|20250724|13:54:36.885629|E|100|26.37|0|100
C|STM|20250724|14:03:12.904762|E|100|26.4|0|100
C|STM|20250724|14:03:12.904762|E|100|26.4|0|100
C|STM|20250724|14:10:16.761103|E|100|26.38|0|100
C|STM|20250724|14:10:16.761103|E|100|26.38|0|100
C|STM|20250724|14:10:21.272781|E|36|26.38|0|36
C|STM|20250724|14:17:11.565104|E|50|26.39|0|50
C|STM|20250724|14:28:21.392715|E|100|26.39|0|100
C|STM|20250724|14:29:21.415793|E|100|26.4|0|100
C|STM|20250724|14:38:30.166157|E|14|26.41|0|14
C|STM|20250724|14:43:26.736766|E|20|26.32|0|20
C|STM|20250724|14:45:46.927817|E|100|26.35|0|100
C|STM|20250724|14:45:47.114519|E|51|26.35|0|51
C|STM|20250724|14:57:32.829042|E|100|26.45|0|100
C|STM|20250724|14:59:49.360544|E|73|26.44|0|73
C|STM|20250724|15:03:20.120161|E|100|26.41|0|100
C|STM|20250724|15:11:23.308912|E|100|26.44|0|100
C|STM|20250724|15:24:40.526002|S|50|26.435|0|50
C|STM|20250724|15:32:19.884989|E|63|26.44|0|63
C|STM|20250724|15:32:19.884989|E|100|26.44|0|100
C|STM|20250724|15:33:20.665665|S|19|26.37|0|19
C|STM|20250724|15:35:58.832619|E|100|26.42|0|100
C|STM|20250724|15:35:58.832619|E|100|26.42|0|100
C|STM|20250724|15:35:58.845276|E|37|26.42|0|37
C|STM|20250724|15:38:32.866252|S|1|26.51|0|1
C|STM|20250724|15:39:50.900551|S|1|26.53|0|1
C|STM|20250724|15:39:50.945120|E|28|26.53|0|28
C|STM|20250724|15:39:50.945120|E|72|26.53|0|72
C|STM|20250724|15:39:53.242747|S|12|26.54|0|12
C|STM|20250724|15:39:53.242747|E|100|26.54|0|100
C|STM|20250724|15:40:21.885258|S|1|26.59|0|1
C|STM|20250724|15:40:32.329799|S|99|26.59|0|99
C|STM|20250724|15:41:54.804801|S|5|26.57|0|5
C|STM|20250724|15:42:02.514930|S|12|26.59|0|12
C|STM|20250724|15:42:02.648284|E|11|26.61|0|11
C|STM|20250724|15:42:37.133488|S|7|26.63|0|7
C|STM|20250724|15:42:39.414400|S|93|26.63|0|93
C|STM|20250724|15:43:58.637359|S|100|26.63|0|100
C|STM|20250724|15:43:58.637394|S|100|26.63|0|100
C|STM|20250724|15:43:58.637394|S|600|26.63|0|600
C|STM|20250724|15:43:58.637498|S|100|26.63|0|100
C|STM|20250724|15:43:58.637537|S|100|26.63|0|100
C|STM|20250724|15:43:58.637668|S|100|26.63|0|100
C|STM|20250724|15:43:58.637769|S|100|26.63|0|100
C|STM|20250724|15:43:58.637800|S|100|26.63|0|100
C|STM|20250724|15:43:58.637849|S|100|26.63|0|100
C|STM|20250724|15:43:58.637919|S|100|26.63|0|100
C|STM|20250724|15:43:58.637952|S|100|26.63|0|100
C|STM|20250724|15:43:58.637965|S|100|26.63|0|100
C|STM|20250724|15:44:36.065755|E|100|26.58|0|100
C|STM|20250724|15:45:33.878058|E|100|26.56|0|100
C|STM|20250724|15:45:38.662515|E|100|26.56|0|100
C|STM|20250724|15:46:30.608086|E|100|26.6|0|100
C|STM|20250724|15:49:13.788058|S|100|26.72|0|100
C|STM|20250724|15:50:11.488638|E|59|26.72|0|59
C|STM|20250724|15:50:11.489031|E|41|26.72|0|41
C|STM|20250724|15:50:11.489031|E|21|26.72|0|21
C|STM|20250724|15:50:11.851196|E|24|26.72|0|24
C|STM|20250724|15:50:58.667785|S|100|26.72|0|100
C|STM|20250724|15:50:58.667785|S|100|26.72|0|100
C|STM|20250724|15:50:58.667785|E|100|26.72|0|100
C|STM|20250724|15:50:58.667926|S|100|26.72|0|100
C|STM|20250724|15:50:58.667945|S|100|26.72|0|100
C|STM|20250724|15:50:58.667946|S|600|26.72|0|600
C|STM|20250724|15:50:58.668000|S|100|26.72|0|100
C|STM|20250724|15:50:58.668000|S|100|26.72|0|100
C|STM|20250724|15:50:58.668024|S|100|26.72|0|100
C|STM|20250724|15:50:58.668044|S|100|26.72|0|100
C|STM|20250724|15:50:58.668088|S|100|26.72|0|100
C|STM|20250724|15:50:58.668113|S|100|26.72|0|100
C|STM|20250724|15:50:58.668133|S|56|26.72|0|56
C|STM|20250724|15:51:16.016410|S|1|26.73|0|1
C|STM|20250724|15:51:24.774207|E|100|26.73|0|100
C|STM|20250724|15:51:58.420264|E|100|26.77|0|100
C|STM|20250724|15:52:23.048410|E|100|26.77|0|100
C|STM|20250724|15:52:27.772398|E|200|26.77|0|200
C|STM|20250724|15:52:29.919980|E|100|26.76|0|100
C|STM|20250724|15:52:56.720080|E|100|26.81|0|100
C|STM|20250724|15:53:09.438572|E|100|26.82|0|100
C|STM|20250724|15:53:19.404107|E|100|26.86|0|100
C|STM|20250724|15:53:22.305178|S|4|26.85|0|4
C|STM|20250724|15:55:00.105854|E|59|26.84|0|59
C|STM|20250724|15:55:21.451179|S|130|26.815|0|130
C|STM|20250724|15:55:25.522027|E|100|26.82|0|100
C|STM|20250724|15:55:27.622526|S|100|26.82|0|100
C|STM|20250724|15:56:40.705231|E|100|26.87|0|100
C|STM|20250724|15:57:02.234816|S|200|26.855|0|200
C|STM|20250724|15:57:08.252762|S|100|26.88|0|100
C|STM|20250724|15:58:01.644245|E|62|26.87|0|62
C|STM|20250724|15:58:01.645552|S|200|26.875|0|200
C|STM|20250724|15:58:31.137392|S|100|26.875|0|100
C|STM|20250724|15:58:58.817571|S|100|26.875|0|100
C|STM|20250724|15:59:01.418668|S|100|26.875|0|100
C|STM|20250724|15:59:05.992493|S|100|26.875|0|100
C|STM|20250724|15:59:08.037963|S|100|26.875|0|100
C|STM|20250724|15:59:11.386107|S|100|26.875|0|100
C|STM|20250724|15:59:13.631350|S|100|26.875|0|100
C|STM|20250724|15:59:16.839493|S|100|26.875|0|100
C|STM|20250724|15:59:18.462736|S|100|26.875|0|100
C|STM|20250724|15:59:20.418601|E|100|26.87|0|100
C|STM|20250724|15:59:22.078091|S|100|26.865|0|100
C|STM|20250724|15:59:28.285065|S|100|26.855|0|100
C|STM|20250724|15:59:29.007434|S|135|26.855|0|135
C|STM|20250724|15:59:45.508046|S|100|26.755|0|100
C|STM|20250724|15:59:50.508228|S|100|26.75|0|100
C|STM|20250724|15:59:51.216794|S|100|26.75|0|100
C|STM|20250724|15:59:52.219198|S|100|26.75|0|100
C|STM|20250724|15:59:54.071971|E|100|26.74|0|100
C|STM|20250724|15:59:54.071971|E|100|26.74|0|100
C|STM|20250724|15:59:55.134877|E|12|26.73|0|12
C|STM|20250724|15:59:55.228674|E|8|26.73|0|8
C|STM|20250724|15:59:55.321938|S|100|26.725|0|100
C|STM|20250724|15:59:55.477166|E|57|26.73|0|57
C|STM|20250724|15:59:55.576184|E|43|26.73|0|43
C|STM|20250724|15:59:55.576185|E|26|26.73|0|26
C|STM|20250724|15:59:55.627236|E|100|26.73|0|100
C|STM|20250724|15:59:55.803622|E|33|26.73|0|33
C|STM|20250724|15:59:58.648420|S|100|26.725|0|100
C|STN|20250724|09:44:50.010139|S|34|111.55|0|34
C|STN|20250724|10:00:00.000015|S|17|111.71|0|17
C|STN|20250724|10:08:47.915758|S|87|111.98|0|87
C|STN|20250724|10:10:54.375005|S|2|111.89|0|2
C|STN|20250724|11:00:54.977323|S|1|111.96|0|1
C|STN|20250724|11:00:58.079669|S|1|111.96|0|1
C|STN|20250724|11:08:41.655229|S|6|111.8|0|6
C|STN|20250724|11:09:47.993436|S|11|111.8|0|11
C|STN|20250724|11:09:56.424981|S|8|111.8|0|8
C|STN|20250724|11:10:58.031599|S|1|111.8|0|1
C|STN|20250724|11:40:58.095933|S|1|111.57|0|1
C|STN|20250724|15:59:46.467532|S|39|110.95|0|39
C|STN|20250724|15:59:53.548515|S|2|110.88|0|2
C|STN|20250724|15:59:56.562329|S|1|110.89|0|1
C|STN|20250724|15:59:56.854522|S|9|110.89|0|9
C|STNE|20250724|09:31:36.944011|S|59|13.78|0|59
C|STNE|20250724|09:35:52.951496|S|100|13.86|0|100
C|STNE|20250724|09:37:10.018556|S|42|13.8|0|42
C|STNE|20250724|10:49:23.907325|S|1|13.69|0|1
C|STNE|20250724|10:57:06.199967|S|100|13.705|0|100
C|STNE|20250724|10:57:14.742221|S|100|13.7|0|100
C|STNE|20250724|10:59:36.351366|S|11|13.705|0|11
C|STNE|20250724|11:04:35.273464|S|100|13.695|0|100
C|STNE|20250724|11:04:35.274185|S|100|13.69|0|100
C|STNE|20250724|11:06:19.131511|S|100|13.695|0|100
C|STNE|20250724|11:10:01.908145|S|5|13.69|0|5
C|STNE|20250724|11:11:36.004332|S|7|13.69|0|7
C|STNE|20250724|11:25:28.386164|S|2|13.67|0|2
C|STNE|20250724|11:54:41.711298|S|100|13.6|0|100
C|STNE|20250724|11:59:00.041154|S|40|13.595|0|40
C|STNE|20250724|11:59:28.711497|S|62|13.6|0|62
C|STNE|20250724|11:59:28.711677|S|38|13.6|0|38
C|STNE|20250724|11:59:28.711677|S|50|13.6|0|50
C|STNE|20250724|12:00:51.524239|S|3|13.6|0|3
C|STNE|20250724|12:11:53.389231|S|100|13.55|0|100
C|STNE|20250724|12:26:14.853554|S|8|13.52|0|8
C|STNE|20250724|12:26:27.446699|S|100|13.53|0|100
C|STNE|20250724|12:26:27.447127|S|100|13.53|0|100
C|STNE|20250724|12:29:34.508908|S|11|13.51|0|11
C|STNE|20250724|12:29:34.516279|S|20|13.505|0|20
C|STNE|20250724|12:30:06.444646|S|79|13.51|0|79
C|STNE|20250724|12:34:38.013122|S|100|13.515|0|100
C|STNE|20250724|12:34:48.325729|S|10|13.51|0|10
C|STNE|20250724|12:35:32.468344|S|9|13.51|0|9
C|STNE|20250724|12:37:09.308733|S|100|13.5|0|100
C|STNE|20250724|12:37:09.309165|S|131|13.495|0|131
C|STNE|20250724|12:37:09.309197|S|5|13.5|0|5
C|STNE|20250724|12:37:09.309282|S|95|13.5|0|95
C|STNE|20250724|12:37:09.309282|S|31|13.5|0|31
C|STNE|20250724|12:37:09.309391|S|69|13.5|0|69
C|STNE|20250724|12:37:09.309453|S|31|13.5|0|31
C|STNE|20250724|12:44:13.607077|S|100|13.5|0|100
C|STNE|20250724|12:44:13.607678|S|8|13.5|0|8
C|STNE|20250724|12:48:16.686400|S|1|13.47|0|1
C|STNE|20250724|12:48:16.686411|S|1|13.47|0|1
C|STNE|20250724|12:52:54.219242|S|3|13.49|0|3
C|STNE|20250724|12:53:27.064676|S|4|13.49|0|4
C|STNE|20250724|12:53:27.985670|S|38|13.49|0|38
C|STNE|20250724|12:53:39.108997|S|1|13.485|0|1
C|STNE|20250724|12:53:39.109205|S|1|13.49|0|1
C|STNE|20250724|12:53:39.109226|S|1|13.49|0|1
C|STNE|20250724|12:57:09.026957|S|100|13.47|0|100
C|STNE|20250724|12:59:25.507384|S|6|13.48|0|6
C|STNE|20250724|12:59:44.014755|S|1|13.48|0|1
C|STNE|20250724|13:00:45.398064|S|75|13.48|0|75
C|STNE|20250724|13:00:46.019787|S|10|13.48|0|10
C|STNE|20250724|13:00:50.038702|S|50|13.49|0|50
C|STNE|20250724|13:00:50.044780|S|14|13.49|0|14
C|STNE|20250724|13:03:26.080997|S|100|13.51|0|100
C|STNE|20250724|13:04:10.921988|S|2|13.53|0|2
C|STNE|20250724|13:04:17.997066|S|15|13.55|0|15
C|STNE|20250724|13:04:31.661734|S|100|13.55|0|100
C|STNE|20250724|13:04:32.073933|S|100|13.56|0|100
C|STNE|20250724|13:04:32.217752|S|35|13.56|0|35
C|STNE|20250724|13:04:32.332570|S|35|13.56|0|35
C|STNE|20250724|13:04:32.332570|S|65|13.56|0|65
C|STNE|20250724|13:04:32.468639|S|24|13.56|0|24
C|STNE|20250724|13:04:32.473952|S|100|13.56|0|100
C|STNE|20250724|13:04:32.600334|S|100|13.56|0|100
C|STNE|20250724|13:04:32.746592|S|100|13.56|0|100
C|STNE|20250724|13:06:01.750967|S|10|13.55|0|10
C|STNE|20250724|13:06:01.900030|S|90|13.545|0|90
C|STNE|20250724|13:06:01.923079|S|10|13.545|0|10
C|STNE|20250724|13:06:02.039445|S|10|13.545|0|10
C|STNE|20250724|13:06:02.044648|S|56|13.545|0|56
C|STNE|20250724|13:06:02.304717|S|90|13.55|0|90
C|STNE|20250724|13:06:02.611236|S|54|13.55|0|54
C|STNE|20250724|13:06:02.988665|S|15|13.55|0|15
C|STNE|20250724|13:06:10.324738|S|2|13.545|0|2
C|STNE|20250724|13:08:21.361219|S|4|13.56|0|4
C|STNE|20250724|13:08:34.094728|S|59|13.56|0|59
C|STNE|20250724|13:13:09.605690|S|100|13.56|0|100
C|STNE|20250724|13:14:08.680612|S|1|13.55|0|1
C|STNE|20250724|13:18:30.761099|S|50|13.495|0|50
C|STNE|20250724|13:30:20.791187|S|25|13.5|0|25
C|STNE|20250724|13:32:28.029793|S|25|13.52|0|25
C|STNE|20250724|13:32:28.029973|S|41|13.52|0|41
C|STNE|20250724|13:35:40.990084|S|40|13.515|0|40
C|STNE|20250724|13:35:40.990605|S|1|13.52|0|1
C|STNE|20250724|13:39:49.958648|S|1|13.49|0|1
C|STNE|20250724|13:39:49.959182|S|1|13.49|0|1
C|STNE|20250724|13:44:28.182537|S|35|13.49|0|35
C|STNE|20250724|13:44:28.182537|S|12|13.49|0|12
C|STNE|20250724|13:48:04.027606|S|19|13.48|0|19
C|STNE|20250724|13:48:48.187749|S|19|13.48|0|19
C|STNE|20250724|13:50:17.727994|S|19|13.48|0|19
C|STNE|20250724|13:50:59.083024|S|3|13.49|0|3
C|STNE|20250724|13:51:43.827762|S|19|13.48|0|19
C|STNE|20250724|13:51:59.499697|S|2|13.49|0|2
C|STNE|20250724|13:53:27.606164|S|4|13.49|0|4
C|STNE|20250724|13:55:34.029366|S|2|13.48|0|2
C|STNE|20250724|13:56:46.994745|S|6|13.46|0|6
C|STNE|20250724|14:00:36.487853|S|19|13.45|0|19
C|STNE|20250724|14:04:38.789097|S|15|13.45|0|15
C|STNE|20250724|14:06:51.636455|S|1|13.455|0|1
C|STNE|20250724|14:07:10.209631|S|1|13.45|0|1
C|STNE|20250724|14:07:32.022981|S|1|13.45|0|1
C|STNE|20250724|14:07:50.690553|S|6|13.43|0|6
C|STNE|20250724|14:09:18.819150|S|2|13.42|0|2
C|STNE|20250724|14:14:03.216142|S|2|13.44|0|2
C|STNE|20250724|14:14:03.216723|S|7|13.44|0|7
C|STNE|20250724|14:17:18.810282|S|38|13.42|0|38
C|STNE|20250724|14:17:20.043126|S|7|13.42|0|7
C|STNE|20250724|14:17:51.187907|S|12|13.43|0|12
C|STNE|20250724|14:18:52.954799|S|3|13.44|0|3
C|STNE|20250724|14:20:01.623896|S|100|13.445|0|100
C|STNE|20250724|14:20:37.881219|S|2|13.45|0|2
C|STNE|20250724|14:20:37.881788|S|1|13.45|0|1
C|STNE|20250724|14:20:41.907733|S|15|13.45|0|15
C|STNE|20250724|14:20:41.907733|S|6|13.45|0|6
C|STNE|20250724|14:20:41.907733|S|6|13.45|0|6
C|STNE|20250724|14:28:18.237619|S|17|13.46|0|17
C|STNE|20250724|14:33:14.703648|S|2|13.47|0|2
C|STNE|20250724|14:48:59.861032|S|6|13.44|0|6
C|STNE|20250724|14:49:01.641449|S|94|13.44|0|94
C|STNE|20250724|14:49:18.315547|S|1|13.45|0|1
C|STNE|20250724|14:49:18.368598|S|99|13.45|0|99
C|STNE|20250724|14:50:14.779903|S|3|13.445|0|3
C|STNE|20250724|14:52:04.794966|S|3|13.45|0|3
C|STNE|20250724|14:52:04.795060|S|2|13.45|0|2
C|STNE|20250724|14:52:04.950752|S|1|13.45|0|1
C|STNE|20250724|14:52:05.073658|S|1|13.45|0|1
C|STNE|20250724|14:53:50.915230|S|84|13.45|0|84
C|STNE|20250724|14:54:32.365994|S|2|13.45|0|2
C|STNE|20250724|15:03:24.025359|S|9|13.48|0|9
C|STNE|20250724|15:05:51.429516|S|5|13.475|0|5
C|STNE|20250724|15:07:37.862630|S|3|13.47|0|3
C|STNE|20250724|15:07:53.263932|S|97|13.47|0|97
C|STNE|20250724|15:07:53.265132|S|100|13.47|0|100
C|STNE|20250724|15:17:58.042031|S|134|13.465|0|134
C|STNE|20250724|15:20:27.583727|S|10|13.465|0|10
C|STNE|20250724|15:20:57.220483|S|100|13.455|0|100
C|STNE|20250724|15:23:04.562318|S|109|13.44|0|109
C|STNE|20250724|15:24:16.725324|S|1|13.435|0|1
C|STNE|20250724|15:25:25.838307|S|1|13.43|0|1
C|STNE|20250724|15:25:48.244398|S|200|13.43|0|200
C|STNE|20250724|15:25:48.244398|S|100|13.43|0|100
C|STNE|20250724|15:25:48.244501|S|366|13.425|0|366
C|STNE|20250724|15:25:48.245565|S|5|13.42|0|5
C|STNE|20250724|15:25:48.246451|S|200|13.44|0|200
C|STNE|20250724|15:25:48.252967|S|100|13.44|0|100
C|STNE|20250724|15:25:48.609553|S|100|13.445|0|100
C|STNE|20250724|15:26:39.422565|S|3|13.445|0|3
C|STNE|20250724|15:27:03.602004|S|1|13.44|0|1
C|STNE|20250724|15:27:03.831084|S|100|13.44|0|100
C|STNE|20250724|15:27:03.831084|S|24|13.44|0|24
C|STNE|20250724|15:27:14.849286|S|6|13.44|0|6
C|STNE|20250724|15:27:14.849286|S|9|13.44|0|9
C|STNE|20250724|15:28:28.660626|S|100|13.42|0|100
C|STNE|20250724|15:28:45.276283|S|100|13.42|0|100
C|STNE|20250724|15:28:45.276284|S|100|13.42|0|100
C|STNE|20250724|15:29:02.121070|S|3|13.43|0|3
C|STNE|20250724|15:30:31.072738|S|4|13.44|0|4
C|STNE|20250724|15:31:54.816895|S|3|13.44|0|3
C|STNE|20250724|15:31:55.895683|S|97|13.44|0|97
C|STNE|20250724|15:31:55.895684|S|2|13.44|0|2
C|STNE|20250724|15:31:55.895684|S|1|13.44|0|1
C|STNE|20250724|15:31:55.895684|S|2|13.44|0|2
C|STNE|20250724|15:32:29.486996|S|1|13.43|0|1
C|STNE|20250724|15:32:30.006112|S|100|13.41|0|100
C|STNE|20250724|15:32:59.853794|S|100|13.4|0|100
C|STNE|20250724|15:32:59.853794|S|100|13.4|0|100
C|STNE|20250724|15:33:19.861368|S|6|13.41|0|6
C|STNE|20250724|15:33:32.675074|S|37|13.41|0|37
C|STNE|20250724|15:33:47.508746|S|3|13.4|0|3
C|STNE|20250724|15:34:24.857206|S|1|13.41|0|1
C|STNE|20250724|15:35:08.389090|S|9|13.42|0|9
C|STNE|20250724|15:35:08.389090|S|6|13.42|0|6
C|STNE|20250724|15:37:46.169667|S|2|13.39|0|2
C|STNE|20250724|15:37:46.709491|S|1|13.38|0|1
C|STNE|20250724|15:39:11.130693|S|68|13.41|0|68
C|STNE|20250724|15:44:14.368741|S|82|13.38|0|82
C|STNE|20250724|15:44:49.064374|S|1|13.385|0|1
C|STNE|20250724|15:45:34.196653|S|6|13.37|0|6
C|STNE|20250724|15:45:34.197938|S|300|13.37|0|300
C|STNE|20250724|15:45:57.015877|S|11|13.37|0|11
C|STNE|20250724|15:45:58.019919|S|1|13.37|0|1
C|STNE|20250724|15:48:11.101339|S|200|13.38|0|200
C|STNE|20250724|15:49:40.370857|S|6|13.41|0|6
C|STNE|20250724|15:49:40.370898|S|194|13.41|0|194
C|STNE|20250724|15:52:24.478806|S|93|13.4|0|93
C|STNE|20250724|15:52:24.478852|S|7|13.4|0|7
C|STNE|20250724|15:52:24.479046|S|33|13.4|0|33
C|STNE|20250724|15:53:40.012948|S|197|13.4|0|197
C|STNE|20250724|15:55:30.584305|S|51|13.35|0|51
C|STNE|20250724|15:55:50.442830|S|91|13.36|0|91
C|STNE|20250724|15:56:22.412074|S|200|13.36|0|200
C|STNE|20250724|15:56:22.412074|S|300|13.36|0|300
C|STNE|20250724|15:56:22.412650|S|78|13.36|0|78
C|STNE|20250724|15:56:41.451284|S|300|13.36|0|300
C|STNE|20250724|15:57:24.458370|S|300|13.36|0|300
C|STNE|20250724|15:57:24.458371|S|300|13.36|0|300
C|STNE|20250724|15:57:36.460039|S|242|13.36|0|242
C|STNE|20250724|15:57:36.460039|S|300|13.36|0|300
C|STNE|20250724|15:57:42.424941|S|300|13.36|0|300
C|STNE|20250724|15:58:12.480687|S|100|13.38|0|100
C|STNE|20250724|15:58:12.480687|S|32|13.38|0|32
C|STNE|20250724|15:58:12.480688|S|68|13.38|0|68
C|STNE|20250724|15:58:12.480688|S|300|13.38|0|300
C|STNE|20250724|15:58:19.482253|S|366|13.375|0|366
C|STNE|20250724|15:58:19.482253|S|34|13.38|0|34
C|STNE|20250724|15:58:24.486230|S|366|13.375|0|366
C|STNE|20250724|15:58:44.492098|S|100|13.38|0|100
C|STNE|20250724|15:58:44.492098|S|300|13.38|0|300
C|STNE|20250724|15:58:48.492499|S|162|13.38|0|162
C|STNE|20250724|15:58:48.492500|S|138|13.38|0|138
C|STNE|20250724|15:58:48.492500|S|100|13.38|0|100
C|STNE|20250724|15:58:48.492500|S|100|13.38|0|100
C|STNE|20250724|15:58:52.536772|S|400|13.375|0|400
C|STNE|20250724|15:58:57.529925|S|100|13.375|0|100
C|STNE|20250724|15:58:57.531797|S|100|13.375|0|100
C|STNE|20250724|15:59:02.543856|S|60|13.38|0|60
C|STNE|20250724|15:59:02.543856|S|300|13.38|0|300
C|STNE|20250724|15:59:02.543856|S|140|13.38|0|140
C|STNE|20250724|15:59:05.682749|S|114|13.37|0|114
C|STNE|20250724|15:59:06.530684|S|366|13.365|0|366
C|STNE|20250724|15:59:08.531131|S|134|13.365|0|134
C|STNE|20250724|15:59:10.533124|S|232|13.365|0|232
C|STNE|20250724|15:59:10.533124|S|268|13.365|0|268
C|STNE|20250724|15:59:12.547207|S|13|13.36|0|13
C|STNE|20250724|15:59:16.556380|S|200|13.36|0|200
C|STNE|20250724|15:59:18.548087|S|1|13.36|0|1
C|STNE|20250724|15:59:18.548088|S|200|13.36|0|200
C|STNE|20250724|15:59:18.548088|S|231|13.36|0|231
C|STNE|20250724|15:59:18.548088|S|68|13.36|0|68
C|STNE|20250724|15:59:20.556362|S|34|13.36|0|34
C|STNE|20250724|15:59:20.556362|S|366|13.355|0|366
C|STNE|20250724|15:59:23.554556|S|500|13.355|0|500
C|STNE|20250724|15:59:23.554556|S|100|13.355|0|100
C|STNE|20250724|15:59:25.550788|S|266|13.355|0|266
C|STNE|20250724|15:59:25.550789|S|34|13.36|0|34
C|STNE|20250724|15:59:25.550789|S|100|13.355|0|100
C|STNE|20250724|15:59:28.553290|S|470|13.355|0|470
C|STNE|20250724|15:59:30.557678|S|366|13.355|0|366
C|STNE|20250724|15:59:30.557678|S|164|13.36|0|164
C|STNE|20250724|15:59:30.557679|S|100|13.36|0|100
C|STNE|20250724|15:59:32.556216|S|234|13.36|0|234
C|STNE|20250724|15:59:32.556216|S|366|13.355|0|366
C|STNE|20250724|15:59:34.560932|S|366|13.355|0|366
C|STNE|20250724|15:59:35.956124|S|34|13.35|0|34
C|STNE|20250724|15:59:37.995202|S|8|13.34|0|8
C|STNE|20250724|15:59:42.110552|S|100|13.345|0|100
C|STNE|20250724|15:59:45.563989|S|100|13.35|0|100
C|STNE|20250724|15:59:45.563989|S|100|13.345|0|100
C|STNE|20250724|15:59:45.563989|S|4|13.345|0|4
C|STNE|20250724|15:59:45.563990|S|300|13.35|0|300
C|STNE|20250724|15:59:45.563991|S|458|13.35|0|458
C|STNE|20250724|15:59:53.236899|S|11|13.33|0|11
C|STNE|20250724|15:59:53.663591|S|2|13.33|0|2
C|STNE|20250724|15:59:53.746458|S|3|13.33|0|3
C|STNE|20250724|15:59:53.998120|S|56|13.33|0|56
C|STNE|20250724|15:59:56.896361|S|98|13.335|0|98
C|STNG|20250724|09:30:01.316634|S|100|44.47|0|100
C|STNG|20250724|09:36:23.705126|S|36|44.39|0|36
C|STNG|20250724|09:41:55.512574|S|37|44.27|0|37
C|STNG|20250724|09:51:23.584042|S|38|44.255|0|38
C|STNG|20250724|09:58:30.362202|S|1|44.18|0|1
C|STNG|20250724|09:58:52.770278|S|1|44.18|0|1
C|STNG|20250724|10:22:19.654378|S|38|44.54|0|38
C|STNG|20250724|10:22:19.654390|S|62|44.54|0|62
C|STNG|20250724|10:22:19.654418|S|38|44.54|0|38
C|STNG|20250724|10:28:19.571338|S|38|44.59|0|38
C|STNG|20250724|10:28:19.571890|S|5|44.56|0|5
C|STNG|20250724|10:28:19.571891|S|10|44.56|0|10
C|STNG|20250724|10:43:48.626705|S|5|44.65|0|5
C|STNG|20250724|10:52:52.182794|S|38|44.92|0|38
C|STNG|20250724|10:58:48.473160|S|38|44.92|0|38
C|STNG|20250724|11:04:58.841553|S|7|44.79|0|7
C|STNG|20250724|11:04:58.844566|S|2|44.79|0|2
C|STNG|20250724|11:16:10.278368|S|4|44.73|0|4
C|STNG|20250724|11:16:53.076743|S|56|44.68|0|56
C|STNG|20250724|11:17:18.703070|S|14|44.69|0|14
C|STNG|20250724|11:31:30.237006|S|12|44.71|0|12
C|STNG|20250724|11:40:51.803425|S|3|44.59|0|3
C|STNG|20250724|12:01:09.042155|S|100|44.55|0|100
C|STNG|20250724|12:12:42.056460|S|10|44.44|0|10
C|STNG|20250724|12:12:42.056460|S|20|44.44|0|20
C|STNG|20250724|12:31:53.856054|S|38|44.365|0|38
C|STNG|20250724|12:31:53.856114|S|62|44.365|0|62
C|STNG|20250724|12:31:53.856114|S|50|44.39|0|50
C|STNG|20250724|12:31:53.856150|S|50|44.39|0|50
C|STNG|20250724|12:31:53.856375|S|100|44.49|0|100
C|STNG|20250724|12:31:53.856375|S|50|44.51|0|50
C|STNG|20250724|12:31:53.857112|S|100|44.51|0|100
C|STNG|20250724|12:31:53.867141|S|100|44.5|0|100
C|STNG|20250724|12:40:58.265925|S|100|44.68|0|100
C|STNG|20250724|12:40:58.265926|S|100|44.69|0|100
C|STNG|20250724|12:41:08.476437|S|38|44.75|0|38
C|STNG|20250724|12:41:08.476556|S|38|44.75|0|38
C|STNG|20250724|12:41:08.476655|S|24|44.75|0|24
C|STNG|20250724|12:44:28.947640|S|6|44.79|0|6
C|STNG|20250724|12:44:50.001418|S|6|44.79|0|6
C|STNG|20250724|12:44:54.964397|S|6|44.79|0|6
C|STNG|20250724|12:44:56.386347|S|6|44.79|0|6
C|STNG|20250724|12:45:55.064866|S|12|44.77|0|12
C|STNG|20250724|12:46:24.510384|S|12|44.77|0|12
C|STNG|20250724|12:46:55.549200|S|18|44.76|0|18
C|STNG|20250724|12:47:17.250848|S|1|44.79|0|1
C|STNG|20250724|12:47:17.250848|S|12|44.77|0|12
C|STNG|20250724|12:47:17.250848|S|6|44.78|0|6
C|STNG|20250724|12:52:14.358288|S|7|44.59|0|7
C|STNG|20250724|12:52:17.940852|S|37|44.61|0|37
C|STNG|20250724|12:59:49.789989|S|32|44.57|0|32
C|STNG|20250724|13:07:35.947319|S|5|44.49|0|5
C|STNG|20250724|13:07:53.434533|S|5|44.48|0|5
C|STNG|20250724|13:25:47.842726|S|15|44.51|0|15
C|STNG|20250724|13:37:57.171667|S|5|44.63|0|5
C|STNG|20250724|13:43:43.438905|S|3|44.62|0|3
C|STNG|20250724|13:44:50.007119|S|28|44.6|0|28
C|STNG|20250724|13:46:23.565619|S|38|44.59|0|38
C|STNG|20250724|13:47:45.671789|S|1|44.57|0|1
C|STNG|20250724|13:49:06.876013|S|10|44.57|0|10
C|STNG|20250724|13:49:54.174126|S|25|44.55|0|25
C|STNG|20250724|13:58:26.629942|S|3|44.47|0|3
C|STNG|20250724|14:03:24.659745|S|2|44.46|0|2
C|STNG|20250724|14:05:14.431833|S|3|44.45|0|3
C|STNG|20250724|14:22:14.478566|S|15|44.49|0|15
C|STNG|20250724|14:30:30.110368|S|1|44.53|0|1
C|STNG|20250724|14:31:29.749133|S|3|44.51|0|3
C|STNG|20250724|14:58:54.142637|S|60|44.63|0|60
C|STNG|20250724|14:58:54.142681|S|40|44.63|0|40
C|STNG|20250724|15:05:39.073329|S|3|44.69|0|3
C|STNG|20250724|15:16:48.065088|S|3|44.65|0|3
C|STNG|20250724|15:19:06.351351|S|100|44.61|0|100
C|STNG|20250724|15:29:41.148530|S|6|44.55|0|6
C|STNG|20250724|15:40:11.365856|S|28|44.56|0|28
C|STNG|20250724|15:44:16.138287|S|100|44.58|0|100
C|STNG|20250724|15:50:05.684727|S|8|44.49|0|8
C|STNG|20250724|15:50:51.298670|S|3|44.51|0|3
C|STNG|20250724|15:50:51.299030|S|3|44.505|0|3
C|STNG|20250724|15:58:32.548177|S|65|44.61|0|65
C|STNG|20250724|15:58:32.548233|S|35|44.61|0|35
C|STNG|20250724|15:58:32.548234|S|100|44.61|0|100
C|STNG|20250724|15:58:37.676225|S|100|44.59|0|100
C|STNG|20250724|15:59:49.830119|S|3|44.645|0|3
C|STOK|20250724|09:32:07.011000|S|1|14.46|0|1
C|STOK|20250724|09:52:39.297296|S|5|14.135|0|5
C|STOK|20250724|10:11:23.368665|S|100|13.9|0|100
C|STOK|20250724|10:11:31.608827|S|100|13.81|0|100
C|STOK|20250724|10:19:58.001288|S|100|13.7|0|100
C|STOK|20250724|10:54:03.113264|S|100|13.59|0|100
C|STOK|20250724|11:20:33.677490|S|3|13.48|0|3
C|STOK|20250724|11:24:40.758790|S|200|13.54|0|200
C|STOK|20250724|11:32:01.736683|S|10|13.525|0|10
C|STOK|20250724|11:34:56.105965|S|25|13.53|0|25
C|STOK|20250724|11:34:56.105976|S|25|13.53|0|25
C|STOK|20250724|11:34:56.105977|S|25|13.53|0|25
C|STOK|20250724|11:34:56.108329|S|100|13.52|0|100
C|STOK|20250724|11:46:52.235588|S|9|13.5|0|9
C|STOK|20250724|11:50:45.930515|S|88|13.53|0|88
C|STOK|20250724|11:50:45.930527|S|5|13.53|0|5
C|STOK|20250724|11:50:45.930553|S|7|13.53|0|7
C|STOK|20250724|11:50:45.930582|S|100|13.52|0|100
C|STOK|20250724|11:50:45.940696|S|1|13.49|0|1
C|STOK|20250724|11:54:21.122714|S|100|13.47|0|100
C|STOK|20250724|11:55:08.930762|S|100|13.45|0|100
C|STOK|20250724|12:07:37.033060|S|5|13.19|0|5
C|STOK|20250724|12:22:58.470423|S|100|13.24|0|100
C|STOK|20250724|12:35:02.750240|S|100|13.24|0|100
C|STOK|20250724|12:35:02.750571|S|29|13.23|0|29
C|STOK|20250724|12:35:02.750632|S|71|13.23|0|71
C|STOK|20250724|12:45:11.854209|S|100|13.24|0|100
C|STOK|20250724|12:57:18.130381|S|1|13.35|0|1
C|STOK|20250724|13:00:02.991267|S|100|13.35|0|100
C|STOK|20250724|13:44:23.416986|S|1|13.4|0|1
C|STOK|20250724|14:18:48.128720|S|100|13.28|0|100
C|STOK|20250724|14:30:41.513779|S|100|13.29|0|100
C|STOK|20250724|14:30:41.513813|S|2|13.29|0|2
C|STOK|20250724|14:37:27.336566|S|3|13.36|0|3
C|STOK|20250724|14:38:55.410291|S|43|13.36|0|43
C|STOK|20250724|14:42:15.927255|S|100|13.34|0|100
C|STOK|20250724|15:07:47.929972|S|10|13.46|0|10
C|STOK|20250724|15:08:52.462019|S|10|13.46|0|10
C|STOK|20250724|15:09:39.185878|S|10|13.46|0|10
C|STOK|20250724|15:09:40.362256|S|10|13.46|0|10
C|STOK|20250724|15:11:54.184568|S|100|13.47|0|100
C|STOK|20250724|15:31:43.751713|S|16|13.51|0|16
C|STOK|20250724|15:50:18.625781|S|93|13.48|0|93
C|STOK|20250724|15:50:18.625799|S|1|13.48|0|1
C|STOK|20250724|15:50:18.625799|S|1|13.48|0|1
C|STOK|20250724|15:50:18.625799|S|7|13.48|0|7
C|STOK|20250724|15:55:53.412524|S|14|13.46|0|14
C|STOK|20250724|15:55:53.412524|S|2|13.46|0|2
C|STOK|20250724|15:57:02.841779|S|4|13.45|0|4
C|STOK|20250724|15:57:39.866074|S|20|13.47|0|20
C|STR|20250724|09:41:31.743143|S|1|18.18|0|1
C|STR|20250724|10:37:56.276553|S|100|18.29|0|100
C|STR|20250724|12:45:48.055509|S|75|18.22|0|75
C|STR|20250724|12:58:07.404103|S|100|18.14|0|100
C|STR|20250724|15:31:32.066877|S|3|18.42|0|3
C|STR|20250724|15:58:50.647546|S|100|18.43|0|100
C|STR|20250724|15:58:50.704237|S|100|18.43|0|100
C|STR|20250724|15:58:50.704237|S|1|18.43|0|1
C|STR|20250724|15:59:23.775302|S|100|18.44|0|100
C|STR|20250724|15:59:24.166465|S|100|18.44|0|100
C|STR|20250724|15:59:24.948967|S|100|18.44|0|100
C|STR|20250724|15:59:25.340243|S|100|18.44|0|100
C|STR|20250724|15:59:25.780601|S|100|18.44|0|100
C|STR|20250724|15:59:27.020786|S|100|18.44|0|100
C|STR|20250724|15:59:27.737804|S|100|18.44|0|100
C|STR|20250724|15:59:45.189932|S|100|18.435|0|100
C|STR|20250724|15:59:45.202816|S|100|18.435|0|100
C|STRA|20250724|11:46:31.837516|S|55|77.99|0|55
C|STRA|20250724|12:55:09.770014|S|1|78.58|0|1
C|STRA|20250724|13:00:31.083927|S|3|78.56|0|3
C|STRA|20250724|13:00:40.386224|S|4|78.56|0|4
C|STRA|20250724|13:03:23.799703|S|1|78.57|0|1
C|STRA|20250724|13:19:36.403174|S|1|78.61|0|1
C|STRA|20250724|13:21:58.458663|S|1|78.58|0|1
C|STRA|20250724|13:25:16.126637|S|1|78.59|0|1
C|STRA|20250724|13:54:09.721202|S|2|78.28|0|2
C|STRA|20250724|14:46:11.474909|S|4|78.22|0|4
C|STRA|20250724|15:27:14.270048|S|1|78.69|0|1
C|STRA|20250724|15:28:44.930551|S|1|78.69|0|1
C|STRA|20250724|15:29:14.072035|S|2|78.69|0|2
C|STRA|20250724|15:29:28.743326|S|3|78.76|0|3
C|STRA|20250724|15:29:49.792898|S|3|78.69|0|3
C|STRA|20250724|15:30:06.197214|S|1|78.76|0|1
C|STRA|20250724|15:52:13.841171|S|100|77.45|0|100
C|STRA|20250724|15:52:45.802957|S|100|77.58|0|100
C|STRA|20250724|15:54:41.924523|S|100|77.66|0|100
C|STRA|20250724|15:54:42.334666|S|1|77.84|0|1
C|STRF|20250724|10:52:29.380414|S|130|112.6|0|130
C|STRF|20250724|10:52:29.380414|S|2500|112.52|0|2500
C|STRK|20250724|15:30:07.975100|S|100|111.51|0|100
C|STRL|20250724|10:53:46.328065|E|100|254|0|100
C|STRL|20250724|11:24:14.885913|S|15|252.86|0|15
C|STRL|20250724|11:24:14.885913|S|3|252.89|0|3
C|STRL|20250724|11:44:11.517332|S|10|250.13|0|10
C|STRL|20250724|11:44:11.517332|E|90|250.22|0|90
C|STRL|20250724|11:44:11.517366|E|10|250.22|0|10
C|STRL|20250724|12:36:23.243399|S|10|248.51|0|10
C|STRL|20250724|12:37:28.804083|S|50|248.43|0|50
C|STRL|20250724|13:14:59.430999|S|17|249.91|0|17
C|STRL|20250724|14:13:23.307917|S|10|251.71|0|10
C|STRL|20250724|14:19:45.024048|S|9|253.35|0|9
C|STRL|20250724|14:19:55.161103|S|10|253.36|0|10
C|STRL|20250724|14:19:56.157285|S|8|253.31|0|8
C|STRL|20250724|14:24:13.215546|S|10|253.22|0|10
C|STRL|20250724|14:24:52.602061|S|9|253.27|0|9
C|STRL|20250724|14:24:54.062261|S|6|253.27|0|6
C|STRL|20250724|14:26:13.084295|S|10|253.37|0|10
C|STRO|20250724|10:28:47.671057|S|100|.916|0|100
C|STRR|20250724|15:09:37.930462|S|63|2.15|0|63
C|STRR|20250724|15:26:23.752843|S|1|2.15|0|1
C|STRR|20250724|15:39:46.398276|S|71|2.15|0|71
C|STRR|20250724|15:39:46.398276|S|11|2.15|0|11
C|STRR|20250724|15:55:17.058411|S|20|2.15|0|20
C|STRR|20250724|15:56:50.053146|S|3|2.15|0|3
C|STRW|20250724|09:32:20.009128|S|1|10.56|0|1
C|STRW|20250724|15:58:38.935789|S|24|10.555|0|24
C|STRZ|20250724|10:31:35.654646|S|10|15.84|0|10
C|STRZ|20250724|10:31:35.655222|S|4|15.84|0|4
C|STRZ|20250724|10:31:35.655241|S|10|15.84|0|10
C|STRZ|20250724|10:31:35.655256|S|10|15.84|0|10
C|STRZ|20250724|10:31:35.655305|S|10|15.84|0|10
C|STRZ|20250724|10:31:35.655318|S|56|15.84|0|56
C|STRZ|20250724|10:31:35.655319|S|10|15.86|0|10
C|STRZ|20250724|11:35:14.889473|S|3|15.94|0|3
C|STRZ|20250724|11:46:13.307126|S|10|15.98|0|10
C|STRZ|20250724|14:25:07.224041|S|20|16.37|0|20
C|STSS|20250724|11:44:55.753648|S|54|6.33|0|54
C|STT|20250724|09:32:50.461376|S|50|110.745|0|50
C|STT|20250724|09:40:19.039313|S|100|110.5|0|100
C|STT|20250724|09:40:19.039750|S|50|110.53|0|50
C|STT|20250724|09:42:37.734094|S|50|110.85|0|50
C|STT|20250724|09:42:37.734094|S|63|110.82|0|63
C|STT|20250724|09:44:28.155756|S|1|110.66|0|1
C|STT|20250724|09:44:38.502144|S|1|110.66|0|1
C|STT|20250724|09:45:30.025403|S|12|110.72|0|12
C|STT|20250724|09:55:42.363930|S|9|110.7|0|9
C|STT|20250724|09:55:48.233590|S|1|110.7|0|1
C|STT|20250724|09:58:19.784887|S|50|110.9|0|50
C|STT|20250724|10:03:14.813905|S|50|111.18|0|50
C|STT|20250724|10:03:33.604997|S|9|111.22|0|9
C|STT|20250724|10:07:42.521505|S|17|111.04|0|17
C|STT|20250724|10:21:24.873422|S|4|111.03|0|4
C|STT|20250724|10:22:53.031480|S|17|110.97|0|17
C|STT|20250724|10:28:13.851851|S|23|110.9|0|23
C|STT|20250724|10:28:58.735000|S|2|111.02|0|2
C|STT|20250724|10:33:08.411219|S|9|110.95|0|9
C|STT|20250724|10:40:19.527562|S|56|110.92|0|56
C|STT|20250724|10:41:41.241618|S|100|111.06|0|100
C|STT|20250724|10:43:08.874504|S|10|111.15|0|10
C|STT|20250724|10:55:32.549828|S|7|111.38|0|7
C|STT|20250724|10:58:40.359135|S|50|111.26|0|50
C|STT|20250724|11:24:36.068687|S|6|111.47|0|6
C|STT|20250724|11:29:41.076343|S|95|111.32|0|95
C|STT|20250724|11:44:16.078394|S|50|111.43|0|50
C|STT|20250724|11:44:16.078394|S|50|111.43|0|50
C|STT|20250724|11:44:16.078394|S|27|111.43|0|27
C|STT|20250724|12:23:38.393206|S|50|111.58|0|50
C|STT|20250724|12:30:43.064996|S|5|111.45|0|5
C|STT|20250724|12:31:21.970262|S|5|111.48|0|5
C|STT|20250724|14:03:33.494139|S|100|111.31|0|100
C|STT|20250724|14:09:52.139375|S|100|111.16|0|100
C|STT|20250724|14:29:36.097126|S|50|111.12|0|50
C|STT|20250724|14:29:36.097139|S|12|111.12|0|12
C|STT|20250724|14:45:51.637226|S|100|110.95|0|100
C|STT|20250724|14:59:42.240421|S|5|111.1|0|5
C|STT|20250724|15:06:18.964991|S|50|111.15|0|50
C|STT|20250724|15:06:18.964991|S|100|111.15|0|100
C|STT|20250724|15:11:23.441355|S|9|111.17|0|9
C|STT|20250724|15:16:55.715718|S|100|111.12|0|100
C|STT|20250724|15:30:36.867855|S|1|111.1|0|1
C|STT|20250724|15:32:08.912791|S|1|111.07|0|1
C|STT|20250724|15:34:55.173098|S|1|111.23|0|1
C|STT|20250724|15:38:27.891740|S|48|111.26|0|48
C|STT|20250724|15:38:27.892292|S|2|111.26|0|2
C|STT|20250724|15:41:28.869246|S|5|111.06|0|5
C|STT|20250724|15:52:00.020318|S|19|111.04|0|19
C|STT|20250724|15:52:26.151819|S|50|110.99|0|50
C|STT|20250724|15:57:10.432254|S|100|111.15|0|100
C|STT|20250724|15:57:50.045770|S|100|111.18|0|100
C|STT|20250724|15:57:50.045833|S|100|111.18|0|100
C|STT|20250724|15:57:51.570989|S|12|111.19|0|12
C|STT|20250724|15:58:31.817535|S|100|111.1|0|100
C|STT|20250724|15:59:05.811509|S|100|111.09|0|100
C|STT|20250724|15:59:11.132406|S|31|111.07|0|31
C|STT|20250724|15:59:50.985571|S|67|110.95|0|67
C|STVN|20250724|10:06:02.639913|S|100|26.69|0|100
C|STVN|20250724|15:04:31.138382|S|22|26.97|0|22
C|STVN|20250724|15:59:49.486790|S|112|27.88|0|112
C|STVN|20250724|15:59:49.486790|S|120|27.89|0|120
C|STWD|20250724|09:33:59.172128|S|210|19.835|0|210
C|STWD|20250724|09:34:31.137486|S|410|19.805|0|410
C|STWD|20250724|09:53:12.808816|S|100|19.83|0|100
C|STWD|20250724|09:54:22.600003|S|100|19.84|0|100
C|STWD|20250724|09:54:28.738940|S|100|19.84|0|100
C|STWD|20250724|09:55:04.887808|S|100|19.835|0|100
C|STWD|20250724|09:55:04.887902|S|100|19.84|0|100
C|STWD|20250724|09:56:10.990699|S|100|19.83|0|100
C|STWD|20250724|09:57:18.526200|S|2|19.82|0|2
C|STWD|20250724|09:59:21.743413|S|1|19.84|0|1
C|STWD|20250724|09:59:30.807375|S|1|19.85|0|1
C|STWD|20250724|10:06:00.251215|S|100|19.88|0|100
C|STWD|20250724|10:06:00.251215|S|3|19.88|0|3
C|STWD|20250724|10:08:06.065481|S|17|19.88|0|17
C|STWD|20250724|10:09:55.603246|S|1|19.87|0|1
C|STWD|20250724|10:12:31.757986|S|100|19.89|0|100
C|STWD|20250724|10:12:31.757986|S|7|19.89|0|7
C|STWD|20250724|10:19:53.672321|S|100|19.86|0|100
C|STWD|20250724|10:23:43.522412|S|100|19.84|0|100
C|STWD|20250724|10:23:43.526736|S|100|19.84|0|100
C|STWD|20250724|10:25:02.131633|S|5|19.83|0|5
C|STWD|20250724|10:25:02.131652|S|5|19.83|0|5
C|STWD|20250724|10:25:02.244677|S|70|19.84|0|70
C|STWD|20250724|10:25:02.245080|S|30|19.84|0|30
C|STWD|20250724|10:25:02.245081|S|70|19.84|0|70
C|STWD|20250724|10:30:01.100034|S|95|19.885|0|95
C|STWD|20250724|10:30:01.100855|S|95|19.885|0|95
C|STWD|20250724|10:31:06.287017|S|100|19.87|0|100
C|STWD|20250724|10:31:45.070188|S|100|19.85|0|100
C|STWD|20250724|10:36:08.425826|S|100|19.86|0|100
C|STWD|20250724|10:36:08.425826|S|100|19.86|0|100
C|STWD|20250724|10:38:43.391956|S|94|19.84|0|94
C|STWD|20250724|10:38:43.391956|S|100|19.84|0|100
C|STWD|20250724|10:41:08.251208|S|40|19.865|0|40
C|STWD|20250724|10:41:27.167545|S|1|19.87|0|1
C|STWD|20250724|10:41:27.167558|S|1|19.87|0|1
C|STWD|20250724|10:42:16.548044|S|100|19.89|0|100
C|STWD|20250724|10:42:16.548045|S|100|19.89|0|100
C|STWD|20250724|10:43:16.986944|S|100|19.88|0|100
C|STWD|20250724|10:43:16.986944|S|2|19.88|0|2
C|STWD|20250724|10:43:16.986982|S|98|19.88|0|98
C|STWD|20250724|10:45:25.468087|S|100|19.87|0|100
C|STWD|20250724|10:45:38.375810|S|100|19.86|0|100
C|STWD|20250724|10:46:05.650712|S|100|19.84|0|100
C|STWD|20250724|10:46:21.027749|S|100|19.84|0|100
C|STWD|20250724|10:46:23.222198|S|100|19.84|0|100
C|STWD|20250724|10:49:33.586919|S|100|19.85|0|100
C|STWD|20250724|10:49:48.812469|S|48|19.84|0|48
C|STWD|20250724|10:50:50.748599|S|100|19.85|0|100
C|STWD|20250724|10:52:12.638419|S|100|19.85|0|100
C|STWD|20250724|10:54:55.238680|S|3|19.84|0|3
C|STWD|20250724|10:55:06.640263|S|1|19.84|0|1
C|STWD|20250724|10:55:06.640263|S|100|19.84|0|100
C|STWD|20250724|10:55:06.640263|S|97|19.84|0|97
C|STWD|20250724|10:55:07.171893|S|98|19.85|0|98
C|STWD|20250724|10:57:06.136087|S|100|19.85|0|100
C|STWD|20250724|10:57:06.199897|S|100|19.85|0|100
C|STWD|20250724|10:57:07.380670|S|100|19.85|0|100
C|STWD|20250724|10:58:59.057473|S|100|19.855|0|100
C|STWD|20250724|10:59:47.715034|S|7|19.855|0|7
C|STWD|20250724|11:02:08.614877|S|18|19.87|0|18
C|STWD|20250724|11:03:46.942816|S|96|19.87|0|96
C|STWD|20250724|11:03:46.942896|S|100|19.87|0|100
C|STWD|20250724|11:08:05.181150|S|100|19.855|0|100
C|STWD|20250724|11:09:13.804217|S|400|19.875|0|400
C|STWD|20250724|11:10:31.625657|S|12|19.88|0|12
C|STWD|20250724|11:10:31.625657|S|3|19.88|0|3
C|STWD|20250724|11:11:02.336218|S|100|19.87|0|100
C|STWD|20250724|11:14:52.348272|S|18|19.87|0|18
C|STWD|20250724|11:21:21.559350|S|52|19.89|0|52
C|STWD|20250724|11:26:54.329767|S|10|19.87|0|10
C|STWD|20250724|11:26:54.329767|S|10|19.87|0|10
C|STWD|20250724|11:29:26.891460|S|6|19.87|0|6
C|STWD|20250724|11:34:37.550301|S|20|19.87|0|20
C|STWD|20250724|11:34:48.511421|S|1|19.86|0|1
C|STWD|20250724|11:36:10.011702|S|311|19.855|0|311
C|STWD|20250724|11:36:10.011781|S|99|19.855|0|99
C|STWD|20250724|11:36:16.695990|S|100|19.86|0|100
C|STWD|20250724|11:38:37.589422|S|29|19.85|0|29
C|STWD|20250724|11:38:37.589422|S|100|19.85|0|100
C|STWD|20250724|11:39:31.873146|S|100|19.86|0|100
C|STWD|20250724|11:40:52.250076|S|10|19.86|0|10
C|STWD|20250724|11:42:55.342109|S|1|19.85|0|1
C|STWD|20250724|11:42:58.376579|S|100|19.85|0|100
C|STWD|20250724|11:43:00.269483|S|102|19.855|0|102
C|STWD|20250724|11:54:22.581094|S|15|19.875|0|15
C|STWD|20250724|11:54:47.134437|S|2|19.875|0|2
C|STWD|20250724|11:54:52.720325|S|73|19.875|0|73
C|STWD|20250724|11:59:45.655272|S|31|19.875|0|31
C|STWD|20250724|12:05:00.043333|S|100|19.88|0|100
C|STWD|20250724|12:05:06.498359|S|6|19.88|0|6
C|STWD|20250724|12:20:45.672848|S|100|19.885|0|100
C|STWD|20250724|12:25:17.732659|S|100|19.88|0|100
C|STWD|20250724|12:45:31.539592|S|100|19.89|0|100
C|STWD|20250724|12:46:29.067998|S|15|19.89|0|15
C|STWD|20250724|12:52:35.016507|S|100|19.88|0|100
C|STWD|20250724|12:52:35.016507|S|100|19.88|0|100
C|STWD|20250724|12:54:48.947469|S|2|19.895|0|2
C|STWD|20250724|12:54:49.156936|S|19|19.895|0|19
C|STWD|20250724|12:58:29.060974|S|100|19.88|0|100
C|STWD|20250724|12:58:29.060974|S|100|19.88|0|100
C|STWD|20250724|12:58:43.967094|S|100|19.88|0|100
C|STWD|20250724|12:59:00.026017|S|20|19.87|0|20
C|STWD|20250724|12:59:30.046865|S|100|19.88|0|100
C|STWD|20250724|12:59:33.567031|S|100|19.88|0|100
C|STWD|20250724|12:59:51.822605|S|10|19.87|0|10
C|STWD|20250724|13:00:43.212859|S|100|19.87|0|100
C|STWD|20250724|13:01:15.582429|S|100|19.87|0|100
C|STWD|20250724|13:01:15.582475|S|100|19.87|0|100
C|STWD|20250724|13:03:55.677577|S|32|19.86|0|32
C|STWD|20250724|13:03:57.759073|S|100|19.86|0|100
C|STWD|20250724|13:04:51.486013|S|79|19.87|0|79
C|STWD|20250724|13:09:00.033113|S|2|19.87|0|2
C|STWD|20250724|13:09:00.033113|S|19|19.87|0|19
C|STWD|20250724|13:18:14.977981|S|9|19.87|0|9
C|STWD|20250724|13:18:14.978278|S|8|19.87|0|8
C|STWD|20250724|13:19:17.254708|S|100|19.88|0|100
C|STWD|20250724|13:19:35.700041|S|2|19.88|0|2
C|STWD|20250724|13:19:35.700051|S|2|19.88|0|2
C|STWD|20250724|13:19:38.424313|S|100|19.88|0|100
C|STWD|20250724|13:19:38.424313|S|100|19.88|0|100
C|STWD|20250724|13:20:54.545759|S|100|19.88|0|100
C|STWD|20250724|13:20:54.545759|S|100|19.88|0|100
C|STWD|20250724|13:23:24.171987|S|20|19.88|0|20
C|STWD|20250724|13:30:01.109453|S|100|19.88|0|100
C|STWD|20250724|13:30:01.109453|S|100|19.88|0|100
C|STWD|20250724|13:34:05.458888|S|100|19.87|0|100
C|STWD|20250724|13:35:16.626374|S|6|19.86|0|6
C|STWD|20250724|13:41:53.343679|S|1|19.89|0|1
C|STWD|20250724|13:43:45.032692|S|100|19.885|0|100
C|STWD|20250724|13:44:44.748946|S|100|19.88|0|100
C|STWD|20250724|13:50:09.374090|S|39|19.88|0|39
C|STWD|20250724|13:51:20.746374|S|24|19.88|0|24
C|STWD|20250724|13:53:13.870588|S|24|19.88|0|24
C|STWD|20250724|13:53:47.585130|S|10|19.88|0|10
C|STWD|20250724|13:54:15.339329|S|83|19.87|0|83
C|STWD|20250724|13:55:25.675281|S|42|19.86|0|42
C|STWD|20250724|13:56:28.104792|S|100|19.85|0|100
C|STWD|20250724|13:56:28.104792|S|100|19.85|0|100
C|STWD|20250724|13:58:08.970045|S|9|19.84|0|9
C|STWD|20250724|13:58:08.970055|S|9|19.84|0|9
C|STWD|20250724|13:58:08.970064|S|82|19.84|0|82
C|STWD|20250724|13:58:09.919828|S|1|19.85|0|1
C|STWD|20250724|14:02:43.217341|S|1|19.86|0|1
C|STWD|20250724|14:07:23.075969|S|88|19.85|0|88
C|STWD|20250724|14:07:24.677032|S|1|19.84|0|1
C|STWD|20250724|14:20:22.905084|S|34|19.8|0|34
C|STWD|20250724|14:20:22.908532|S|100|19.79|0|100
C|STWD|20250724|14:20:25.559994|S|4|19.8|0|4
C|STWD|20250724|14:21:52.866217|S|100|19.79|0|100
C|STWD|20250724|14:21:52.866217|S|100|19.79|0|100
C|STWD|20250724|14:24:00.026093|S|30|19.795|0|30
C|STWD|20250724|14:24:51.414538|S|19|19.795|0|19
C|STWD|20250724|14:25:36.378503|S|24|19.79|0|24
C|STWD|20250724|14:25:36.378503|S|18|19.79|0|18
C|STWD|20250724|14:30:35.580795|S|100|19.8|0|100
C|STWD|20250724|14:42:38.769570|S|18|19.79|0|18
C|STWD|20250724|14:43:08.708247|S|2|19.795|0|2
C|STWD|20250724|14:45:28.358059|S|2|19.8|0|2
C|STWD|20250724|14:46:34.721253|S|3|19.78|0|3
C|STWD|20250724|14:51:06.153236|S|4|19.77|0|4
C|STWD|20250724|14:51:42.596846|S|100|19.76|0|100
C|STWD|20250724|14:51:42.596846|S|10|19.76|0|10
C|STWD|20250724|14:51:42.596846|S|90|19.76|0|90
C|STWD|20250724|14:51:42.597411|S|90|19.76|0|90
C|STWD|20250724|14:51:42.597411|S|90|19.76|0|90
C|STWD|20250724|14:52:08.206206|S|14|19.76|0|14
C|STWD|20250724|14:59:31.406598|S|100|19.76|0|100
C|STWD|20250724|14:59:31.406667|S|100|19.76|0|100
C|STWD|20250724|15:00:06.494962|S|100|19.76|0|100
C|STWD|20250724|15:02:49.508305|S|4|19.77|0|4
C|STWD|20250724|15:06:08.557321|S|100|19.77|0|100
C|STWD|20250724|15:06:22.318845|S|100|19.77|0|100
C|STWD|20250724|15:06:43.979174|S|100|19.77|0|100
C|STWD|20250724|15:06:57.088129|S|4|19.775|0|4
C|STWD|20250724|15:07:12.185892|S|4|19.775|0|4
C|STWD|20250724|15:07:29.011282|S|4|19.775|0|4
C|STWD|20250724|15:15:45.356335|S|100|19.79|0|100
C|STWD|20250724|15:15:45.356335|S|2|19.79|0|2
C|STWD|20250724|15:15:47.359549|S|100|19.79|0|100
C|STWD|20250724|15:17:57.545924|S|100|19.78|0|100
C|STWD|20250724|15:18:11.430345|S|100|19.78|0|100
C|STWD|20250724|15:19:39.780365|S|5|19.78|0|5
C|STWD|20250724|15:19:39.780365|S|100|19.78|0|100
C|STWD|20250724|15:19:54.203105|S|63|19.78|0|63
C|STWD|20250724|15:20:26.191706|S|1|19.785|0|1
C|STWD|20250724|15:20:28.359809|S|100|19.78|0|100
C|STWD|20250724|15:22:11.260662|S|27|19.78|0|27
C|STWD|20250724|15:22:16.003143|S|2|19.78|0|2
C|STWD|20250724|15:22:16.003143|S|73|19.78|0|73
C|STWD|20250724|15:22:20.601205|S|100|19.78|0|100
C|STWD|20250724|15:23:14.188604|S|4|19.785|0|4
C|STWD|20250724|15:26:00.322996|S|100|19.78|0|100
C|STWD|20250724|15:26:03.864828|S|13|19.78|0|13
C|STWD|20250724|15:26:08.034028|S|10|19.79|0|10
C|STWD|20250724|15:26:11.317259|S|100|19.78|0|100
C|STWD|20250724|15:26:11.317259|S|2|19.78|0|2
C|STWD|20250724|15:28:59.880417|S|100|19.78|0|100
C|STWD|20250724|15:28:59.880418|S|7|19.78|0|7
C|STWD|20250724|15:28:59.880418|S|17|19.78|0|17
C|STWD|20250724|15:28:59.880418|S|6|19.78|0|6
C|STWD|20250724|15:28:59.880418|S|4|19.78|0|4
C|STWD|20250724|15:28:59.880419|S|17|19.78|0|17
C|STWD|20250724|15:29:26.320867|S|16|19.78|0|16
C|STWD|20250724|15:29:26.320867|S|19|19.78|0|19
C|STWD|20250724|15:29:26.320867|S|13|19.78|0|13
C|STWD|20250724|15:29:45.218890|S|100|19.78|0|100
C|STWD|20250724|15:29:45.218890|S|100|19.78|0|100
C|STWD|20250724|15:30:14.986002|S|100|19.78|0|100
C|STWD|20250724|15:30:15.408028|S|79|19.78|0|79
C|STWD|20250724|15:30:16.063298|S|100|19.78|0|100
C|STWD|20250724|15:30:22.807593|S|100|19.78|0|100
C|STWD|20250724|15:30:36.487991|S|19|19.78|0|19
C|STWD|20250724|15:30:36.487991|S|38|19.78|0|38
C|STWD|20250724|15:30:36.487992|S|43|19.78|0|43
C|STWD|20250724|15:30:52.765300|S|100|19.79|0|100
C|STWD|20250724|15:32:14.068914|S|12|19.79|0|12
C|STWD|20250724|15:32:42.757650|S|100|19.78|0|100
C|STWD|20250724|15:32:47.029621|S|34|19.78|0|34
C|STWD|20250724|15:32:47.029621|S|19|19.78|0|19
C|STWD|20250724|15:32:47.029622|S|29|19.78|0|29
C|STWD|20250724|15:32:47.029622|S|100|19.78|0|100
C|STWD|20250724|15:32:47.029622|S|18|19.78|0|18
C|STWD|20250724|15:32:47.030157|S|100|19.78|0|100
C|STWD|20250724|15:32:47.030157|S|23|19.78|0|23
C|STWD|20250724|15:32:53.529268|S|100|19.78|0|100
C|STWD|20250724|15:33:39.980184|S|100|19.78|0|100
C|STWD|20250724|15:34:11.503484|S|175|19.79|0|175
C|STWD|20250724|15:35:30.339240|S|100|19.8|0|100
C|STWD|20250724|15:35:30.339675|S|100|19.8|0|100
C|STWD|20250724|15:36:32.716595|S|4|19.795|0|4
C|STWD|20250724|15:37:01.427231|S|14|19.79|0|14
C|STWD|20250724|15:37:16.825418|S|18|19.79|0|18
C|STWD|20250724|15:38:03.689678|S|16|19.78|0|16
C|STWD|20250724|15:38:48.109568|S|100|19.78|0|100
C|STWD|20250724|15:39:20.527335|S|53|19.78|0|53
C|STWD|20250724|15:39:20.527335|S|100|19.78|0|100
C|STWD|20250724|15:39:24.992908|S|100|19.79|0|100
C|STWD|20250724|15:41:02.355773|S|38|19.79|0|38
C|STWD|20250724|15:41:02.355773|S|12|19.79|0|12
C|STWD|20250724|15:41:02.355773|S|100|19.79|0|100
C|STWD|20250724|15:41:02.355925|S|100|19.79|0|100
C|STWD|20250724|15:41:16.993658|S|188|19.79|0|188
C|STWD|20250724|15:41:16.995801|S|100|19.78|0|100
C|STWD|20250724|15:41:16.996270|S|10|19.78|0|10
C|STWD|20250724|15:41:16.996270|S|100|19.78|0|100
C|STWD|20250724|15:41:16.996270|S|18|19.78|0|18
C|STWD|20250724|15:41:16.996271|S|100|19.78|0|100
C|STWD|20250724|15:41:16.996271|S|2|19.78|0|2
C|STWD|20250724|15:41:16.996273|S|16|19.78|0|16
C|STWD|20250724|15:41:16.996273|S|46|19.78|0|46
C|STWD|20250724|15:41:17.013752|S|100|19.78|0|100
C|STWD|20250724|15:42:26.582183|S|100|19.78|0|100
C|STWD|20250724|15:42:26.582644|S|21|19.78|0|21
C|STWD|20250724|15:42:26.582644|S|200|19.78|0|200
C|STWD|20250724|15:42:26.582644|S|100|19.78|0|100
C|STWD|20250724|15:42:26.582644|S|42|19.78|0|42
C|STWD|20250724|15:42:26.582645|S|10|19.78|0|10
C|STWD|20250724|15:42:27.158546|S|23|19.78|0|23
C|STWD|20250724|15:42:27.158547|S|77|19.78|0|77
C|STWD|20250724|15:42:27.159237|S|23|19.78|0|23
C|STWD|20250724|15:42:28.066440|S|100|19.78|0|100
C|STWD|20250724|15:43:48.730459|S|6|19.77|0|6
C|STWD|20250724|15:44:26.536654|S|31|19.77|0|31
C|STWD|20250724|15:44:45.126649|S|9|19.78|0|9
C|STWD|20250724|15:46:14.173190|S|17|19.78|0|17
C|STWD|20250724|15:47:02.405049|S|165|19.78|0|165
C|STWD|20250724|15:49:07.443932|S|100|19.78|0|100
C|STWD|20250724|15:49:09.447646|S|100|19.78|0|100
C|STWD|20250724|15:49:10.450495|S|100|19.78|0|100
C|STWD|20250724|15:49:40.918840|S|100|19.77|0|100
C|STWD|20250724|15:50:00.529555|S|100|19.78|0|100
C|STWD|20250724|15:50:00.529556|S|184|19.78|0|184
C|STWD|20250724|15:50:00.529757|S|16|19.78|0|16
C|STWD|20250724|15:50:11.457825|S|131|19.78|0|131
C|STWD|20250724|15:50:11.457935|S|100|19.78|0|100
C|STWD|20250724|15:51:00.623083|S|100|19.78|0|100
C|STWD|20250724|15:51:57.626943|S|100|19.77|0|100
C|STWD|20250724|15:51:57.627163|S|1|19.77|0|1
C|STWD|20250724|15:52:13.350584|S|9|19.78|0|9
C|STWD|20250724|15:52:19.963149|S|7|19.78|0|7
C|STWD|20250724|15:52:27.193618|S|28|19.78|0|28
C|STWD|20250724|15:52:49.092334|S|2|19.78|0|2
C|STWD|20250724|15:52:56.982606|S|13|19.78|0|13
C|STWD|20250724|15:53:01.204213|S|78|19.78|0|78
C|STWD|20250724|15:54:27.868625|S|19|19.77|0|19
C|STWD|20250724|15:54:49.355633|S|1|19.78|0|1
C|STWD|20250724|15:54:51.489287|S|9|19.77|0|9
C|STWD|20250724|15:54:51.489288|S|40|19.77|0|40
C|STWD|20250724|15:55:01.537532|S|100|19.765|0|100
C|STWD|20250724|15:55:04.705805|S|100|19.76|0|100
C|STWD|20250724|15:55:05.983552|S|100|19.765|0|100
C|STWD|20250724|15:55:06.107185|S|100|19.76|0|100
C|STWD|20250724|15:55:06.169028|S|100|19.76|0|100
C|STWD|20250724|15:55:08.671936|S|100|19.76|0|100
C|STWD|20250724|15:55:14.110020|S|12|19.77|0|12
C|STWD|20250724|15:55:30.130377|S|10|19.77|0|10
C|STWD|20250724|15:55:40.331972|S|14|19.77|0|14
C|STWD|20250724|15:55:48.678164|S|18|19.77|0|18
C|STWD|20250724|15:55:53.002999|S|7|19.77|0|7
C|STWD|20250724|15:55:55.523465|S|24|19.77|0|24
C|STWD|20250724|15:56:00.047310|S|100|19.76|0|100
C|STWD|20250724|15:56:00.057390|S|71|19.77|0|71
C|STWD|20250724|15:56:00.964979|S|34|19.76|0|34
C|STWD|20250724|15:56:00.964979|S|1|19.76|0|1
C|STWD|20250724|15:56:00.964979|S|19|19.76|0|19
C|STWD|20250724|15:56:00.964980|S|46|19.76|0|46
C|STWD|20250724|15:56:00.964988|S|100|19.76|0|100
C|STWD|20250724|15:56:02.006888|S|8|19.77|0|8
C|STWD|20250724|15:56:06.225793|S|2|19.77|0|2
C|STWD|20250724|15:56:25.095434|S|6|19.77|0|6
C|STWD|20250724|15:56:30.681763|S|56|19.77|0|56
C|STWD|20250724|15:56:33.276085|S|100|19.76|0|100
C|STWD|20250724|15:56:33.276108|S|105|19.76|0|105
C|STWD|20250724|15:56:38.930879|S|10|19.77|0|10
C|STWD|20250724|15:56:43.255706|S|61|19.77|0|61
C|STWD|20250724|15:56:50.900740|S|27|19.77|0|27
C|STWD|20250724|15:56:50.901185|S|33|19.77|0|33
C|STWD|20250724|15:56:53.562515|S|19|19.76|0|19
C|STWD|20250724|15:56:53.562515|S|100|19.76|0|100
C|STWD|20250724|15:56:53.641113|S|100|19.76|0|100
C|STWD|20250724|15:56:53.897867|S|100|19.76|0|100
C|STWD|20250724|15:57:27.324433|S|100|19.76|0|100
C|STWD|20250724|15:57:27.324469|S|100|19.76|0|100
C|STWD|20250724|15:57:27.324506|S|100|19.76|0|100
C|STWD|20250724|15:57:32.270831|S|2|19.765|0|2
C|STWD|20250724|15:57:32.430768|S|100|19.765|0|100
C|STWD|20250724|15:58:03.334822|S|100|19.765|0|100
C|STWD|20250724|15:58:03.334903|S|52|19.765|0|52
C|STWD|20250724|15:58:03.335146|S|500|19.765|0|500
C|STWD|20250724|15:58:03.335393|S|500|19.765|0|500
C|STWD|20250724|15:58:03.729117|S|3|19.765|0|3
C|STWD|20250724|15:58:50.658478|S|24|19.76|0|24
C|STWD|20250724|15:58:53.786804|S|1|19.76|0|1
C|STWD|20250724|15:58:58.023142|S|8|19.765|0|8
C|STWD|20250724|15:58:58.570337|S|6|19.765|0|6
C|STWD|20250724|15:58:58.873613|S|700|19.765|0|700
C|STWD|20250724|15:58:58.949142|S|2|19.765|0|2
C|STWD|20250724|15:58:59.726950|S|12|19.76|0|12
C|STWD|20250724|15:59:00.026109|S|2|19.765|0|2
C|STWD|20250724|15:59:15.898496|S|11|19.765|0|11
C|STWD|20250724|15:59:17.837846|S|3|19.765|0|3
C|STWD|20250724|15:59:25.088344|S|1300|19.765|0|1300
C|STWD|20250724|15:59:25.089938|S|202|19.765|0|202
C|STWD|20250724|15:59:31.581153|S|6|19.765|0|6
C|STWD|20250724|15:59:37.507575|S|39|19.765|0|39
C|STWD|20250724|15:59:43.704743|S|2|19.765|0|2
C|STWD|20250724|15:59:46.803136|S|100|19.75|0|100
C|STWD|20250724|15:59:46.803136|S|100|19.75|0|100
C|STWD|20250724|15:59:47.147362|S|67|19.76|0|67
C|STWD|20250724|15:59:47.292825|S|33|19.76|0|33
C|STWD|20250724|15:59:48.267488|S|24|19.755|0|24
C|STWD|20250724|15:59:51.355435|S|19|19.76|0|19
C|STWD|20250724|15:59:51.355879|S|27|19.76|0|27
C|STWD|20250724|15:59:51.564517|S|19|19.76|0|19
C|STWD|20250724|15:59:52.046520|S|35|19.76|0|35
C|STWD|20250724|15:59:52.248008|S|12|19.76|0|12
C|STWD|20250724|15:59:52.566019|S|85|19.76|0|85
C|STWD|20250724|15:59:52.840488|S|1|19.76|0|1
C|STWD|20250724|15:59:53.066922|S|2|19.75|0|2
C|STWD|20250724|15:59:53.876526|S|2|19.76|0|2
C|STWD|20250724|15:59:54.077799|S|12|19.76|0|12
C|STWD|20250724|15:59:54.110357|S|71|19.76|0|71
C|STWD|20250724|15:59:54.278266|S|12|19.76|0|12
C|STWD|20250724|15:59:54.434587|S|48|19.75|0|48
C|STWD|20250724|15:59:54.434588|S|15|19.75|0|15
C|STWD|20250724|15:59:54.489239|S|3|19.75|0|3
C|STWD|20250724|15:59:54.489239|S|11|19.75|0|11
C|STWD|20250724|15:59:54.578768|S|5|19.76|0|5
C|STWD|20250724|15:59:54.679729|S|2|19.75|0|2
C|STWD|20250724|15:59:54.797869|S|20|19.75|0|20
C|STWD|20250724|15:59:54.797869|S|64|19.75|0|64
C|STWD|20250724|15:59:54.797869|S|100|19.75|0|100
C|STWD|20250724|15:59:55.065219|S|3|19.76|0|3
C|STWD|20250724|15:59:55.065429|S|11|19.76|0|11
C|STWD|20250724|15:59:55.066754|S|24|19.75|0|24
C|STWD|20250724|15:59:55.066754|S|26|19.75|0|26
C|STWD|20250724|15:59:55.695977|S|11|19.755|0|11
C|STWD|20250724|15:59:55.697561|S|80|19.755|0|80
C|STWD|20250724|15:59:55.821756|S|6|19.755|0|6
C|STWD|20250724|15:59:55.892957|S|15|19.755|0|15
C|STWD|20250724|15:59:56.028160|S|100|19.755|0|100
C|STWD|20250724|15:59:56.178311|S|12|19.755|0|12
C|STWD|20250724|15:59:56.446543|S|1|19.755|0|1
C|STWD|20250724|15:59:56.726264|S|86|19.755|0|86
C|STWD|20250724|15:59:57.699892|S|100|19.76|0|100
C|STWD|20250724|15:59:57.699892|S|100|19.76|0|100
C|STX|20250724|09:32:37.528955|S|38|151.77|0|38
C|STX|20250724|09:38:01.004082|S|100|152.39|0|100
C|STX|20250724|09:38:01.004082|S|34|152.38|0|34
C|STX|20250724|09:38:01.004083|S|91|152.35|0|91
C|STX|20250724|09:49:35.876760|S|5|152.38|0|5
C|STX|20250724|09:55:57.907730|S|1|151.96|0|1
C|STX|20250724|09:56:03.790041|S|15|151.96|0|15
C|STX|20250724|09:56:21.407353|S|5|151.91|0|5
C|STX|20250724|10:00:00.157733|S|9|152.1|0|9
C|STX|20250724|10:03:54.243897|S|35|151.78|0|35
C|STX|20250724|10:03:54.243897|S|100|151.77|0|100
C|STX|20250724|10:10:04.070979|S|100|151.63|0|100
C|STX|20250724|10:10:04.070980|S|54|151.68|0|54
C|STX|20250724|10:10:04.070980|S|40|151.65|0|40
C|STX|20250724|10:12:47.681563|S|15|151.22|0|15
C|STX|20250724|10:12:54.100901|S|9|151.21|0|9
C|STX|20250724|10:18:25.854394|S|100|151.61|0|100
C|STX|20250724|10:20:58.100454|S|1|151.82|0|1
C|STX|20250724|10:23:17.829007|S|38|152.015|0|38
C|STX|20250724|10:23:56.771516|S|4|152.02|0|4
C|STX|20250724|10:24:47.104251|S|100|152.12|0|100
C|STX|20250724|10:26:01.257291|S|100|152.23|0|100
C|STX|20250724|10:26:58.960597|S|11|152.26|0|11
C|STX|20250724|10:26:58.960597|S|100|152.24|0|100
C|STX|20250724|10:28:53.195990|S|20|152.39|0|20
C|STX|20250724|10:30:24.532262|S|100|152.43|0|100
C|STX|20250724|10:30:24.557814|S|100|152.47|0|100
C|STX|20250724|10:38:55.639526|S|75|152.18|0|75
C|STX|20250724|10:44:17.904595|S|55|152.11|0|55
C|STX|20250724|10:51:02.609131|S|38|152.925|0|38
C|STX|20250724|10:51:02.609199|S|38|152.925|0|38
C|STX|20250724|10:55:11.575463|S|11|152.97|0|11
C|STX|20250724|10:55:58.101427|S|1|152.98|0|1
C|STX|20250724|11:07:46.804545|S|1|152.68|0|1
C|STX|20250724|11:07:46.804569|S|1|152.68|0|1
C|STX|20250724|11:07:46.804601|S|38|152.68|0|38
C|STX|20250724|11:12:41.224228|S|40|152.92|0|40
C|STX|20250724|11:15:28.965363|S|100|152.88|0|100
C|STX|20250724|11:17:02.542689|S|100|152.62|0|100
C|STX|20250724|11:23:01.680506|S|3|153.16|0|3
C|STX|20250724|11:23:01.680531|S|25|153.16|0|25
C|STX|20250724|11:23:01.681576|S|62|153.21|0|62
C|STX|20250724|11:23:01.681676|S|6|153.21|0|6
C|STX|20250724|11:23:07.169121|S|1|153.39|0|1
C|STX|20250724|11:26:23.120220|S|1|153.15|0|1
C|STX|20250724|11:36:07.751835|S|15|152.96|0|15
C|STX|20250724|11:38:12.695247|S|100|152.85|0|100
C|STX|20250724|11:45:35.621713|S|100|152.98|0|100
C|STX|20250724|11:45:35.621713|S|8|152.98|0|8
C|STX|20250724|11:49:36.238923|S|100|152.7|0|100
C|STX|20250724|11:49:54.403240|S|1|152.67|0|1
C|STX|20250724|11:50:33.122045|S|25|152.66|0|25
C|STX|20250724|11:56:37.946186|S|100|152.5|0|100
C|STX|20250724|11:58:28.452300|S|2|152.52|0|2
C|STX|20250724|12:03:23.654265|S|5|152.47|0|5
C|STX|20250724|12:03:23.654265|S|100|152.46|0|100
C|STX|20250724|12:16:35.170255|S|100|152.56|0|100
C|STX|20250724|12:42:23.867617|S|100|152.26|0|100
C|STX|20250724|12:42:23.867617|S|10|152.26|0|10
C|STX|20250724|12:42:23.867617|S|34|152.24|0|34
C|STX|20250724|12:44:29.201824|S|100|152.13|0|100
C|STX|20250724|12:54:47.074388|S|5|152.27|0|5
C|STX|20250724|12:54:54.616522|S|7|152.27|0|7
C|STX|20250724|12:55:46.072593|S|10|152.375|0|10
C|STX|20250724|13:01:55.606319|S|53|152.65|0|53
C|STX|20250724|13:02:02.018159|S|100|152.66|0|100
C|STX|20250724|13:04:14.816291|S|100|152.8|0|100
C|STX|20250724|13:16:15.552497|S|37|153.14|0|37
C|STX|20250724|13:42:18.538087|S|64|152.86|0|64
C|STX|20250724|13:55:43.277892|S|62|152.95|0|62
C|STX|20250724|14:02:19.850972|S|26|152.88|0|26
C|STX|20250724|14:07:36.501345|S|100|153.05|0|100
C|STX|20250724|14:12:10.611038|S|6|153.51|0|6
C|STX|20250724|14:12:11.418796|S|6|153.49|0|6
C|STX|20250724|14:14:26.176884|S|34|153.57|0|34
C|STX|20250724|14:17:30.930440|S|38|153.86|0|38
C|STX|20250724|14:17:57.777641|S|11|153.72|0|11
C|STX|20250724|14:26:30.391022|S|6|153.67|0|6
C|STX|20250724|14:30:05.878740|S|78|153.68|0|78
C|STX|20250724|14:30:05.878763|S|23|153.67|0|23
C|STX|20250724|14:38:22.081123|S|8|153.66|0|8
C|STX|20250724|14:39:02.213426|S|9|153.52|0|9
C|STX|20250724|14:47:32.145214|S|100|153.385|0|100
C|STX|20250724|14:48:47.074796|S|90|153.38|0|90
C|STX|20250724|14:48:47.074796|S|40|153.37|0|40
C|STX|20250724|14:51:01.033767|S|100|153.33|0|100
C|STX|20250724|14:59:36.468408|S|100|153.37|0|100
C|STX|20250724|15:02:32.869135|S|52|153.43|0|52
C|STX|20250724|15:02:45.302662|S|100|153.4|0|100
C|STX|20250724|15:02:45.850210|S|100|153.4|0|100
C|STX|20250724|15:08:09.806414|S|100|153.395|0|100
C|STX|20250724|15:14:58.025715|S|1|153.49|0|1
C|STX|20250724|15:18:04.454456|S|5|153.41|0|5
C|STX|20250724|15:18:08.109955|S|1|153.38|0|1
C|STX|20250724|15:23:08.439644|S|100|153.49|0|100
C|STX|20250724|15:25:36.449335|S|100|153.415|0|100
C|STX|20250724|15:25:56.634351|S|87|153.27|0|87
C|STX|20250724|15:26:00.441966|S|100|153.285|0|100
C|STX|20250724|15:27:55.353390|S|1|153.32|0|1
C|STX|20250724|15:31:57.832066|S|100|153.36|0|100
C|STX|20250724|15:31:57.832066|S|100|153.36|0|100
C|STX|20250724|15:34:55.367518|S|13|153.29|0|13
C|STX|20250724|15:38:45.763440|S|38|153.165|0|38
C|STX|20250724|15:38:45.763534|S|38|153.165|0|38
C|STX|20250724|15:42:16.813235|S|100|153.16|0|100
C|STX|20250724|15:45:45.375910|S|10|152.8|0|10
C|STX|20250724|15:48:07.166950|S|1|152.98|0|1
C|STX|20250724|15:48:55.536643|S|50|152.91|0|50
C|STX|20250724|15:51:40.450388|S|16|152.94|0|16
C|STX|20250724|15:57:16.404629|S|100|152.63|0|100
C|STX|20250724|15:59:19.512644|S|1|152.72|0|1
C|STX|20250724|15:59:28.803926|S|26|152.71|0|26
C|STXS|20250724|09:35:54.270738|S|100|2.29|0|100
C|STXS|20250724|10:41:05.523665|S|108|2.3|0|108
C|STXS|20250724|15:58:46.451943|S|91|2.25|0|91
C|STXS|20250724|15:59:48.277017|S|1|2.25|0|1
C|STXS|20250724|15:59:58.057058|S|100|2.24|0|100
C|STZ|20250724|09:32:36.986968|S|100|175.92|0|100
C|STZ|20250724|09:34:12.778045|S|25|175.92|0|25
C|STZ|20250724|09:34:13.279391|S|25|175.865|0|25
C|STZ|20250724|09:54:32.222557|S|6|175.91|0|6
C|STZ|20250724|09:54:32.577695|S|6|175.85|0|6
C|STZ|20250724|09:54:44.518502|S|13|175.79|0|13
C|STZ|20250724|09:57:14.830369|S|6|175.83|0|6
C|STZ|20250724|09:57:40.651466|S|25|175.805|0|25
C|STZ|20250724|10:01:07.451687|S|6|176.49|0|6
C|STZ|20250724|10:03:50.404748|S|6|176.43|0|6
C|STZ|20250724|10:03:50.404925|S|6|176.44|0|6
C|STZ|20250724|10:05:54.297032|S|100|176.06|0|100
C|STZ|20250724|10:05:54.297032|S|19|176.07|0|19
C|STZ|20250724|10:30:31.404985|S|1|176.43|0|1
C|STZ|20250724|10:32:00.439420|S|25|176.27|0|25
C|STZ|20250724|11:31:28.795006|S|100|176.23|0|100
C|STZ|20250724|12:07:26.790001|S|5|175.72|0|5
C|STZ|20250724|13:01:11.808415|S|2|174.73|0|2
C|STZ|20250724|13:01:11.808479|S|98|174.73|0|98
C|STZ|20250724|13:04:48.723738|S|30|174.79|0|30
C|STZ|20250724|13:04:48.723739|S|70|174.8|0|70
C|STZ|20250724|13:04:48.723739|S|30|174.8|0|30
C|STZ|20250724|13:15:42.467190|S|6|174.78|0|6
C|STZ|20250724|13:17:36.479529|S|1|174.67|0|1
C|STZ|20250724|13:21:54.192924|S|1|174.64|0|1
C|STZ|20250724|13:25:55.028635|S|5|174.39|0|5
C|STZ|20250724|13:27:21.054899|S|100|174.2|0|100
C|STZ|20250724|14:18:31.519791|S|1|174.89|0|1
C|STZ|20250724|14:25:06.011944|S|100|174.67|0|100
C|STZ|20250724|14:25:22.646260|S|100|174.7|0|100
C|STZ|20250724|14:55:27.860487|S|25|174.62|0|25
C|STZ|20250724|14:59:48.246941|S|1|174.9|0|1
C|STZ|20250724|15:26:41.591267|S|100|175.2|0|100
C|STZ|20250724|15:26:41.591361|S|67|175.2|0|67
C|STZ|20250724|15:49:52.138371|S|5|175.41|0|5
C|STZ|20250724|15:52:55.822290|S|100|175.56|0|100
C|STZ|20250724|15:55:01.143111|S|10|175.73|0|10
C|STZ|20250724|15:56:11.299658|S|100|175.69|0|100
C|STZ|20250724|15:56:11.299658|S|81|175.69|0|81
C|STZ|20250724|15:59:39.528697|S|100|175.67|0|100
C|STZ|20250724|15:59:39.528697|S|100|175.68|0|100
C|STZ|20250724|15:59:39.528697|S|100|175.7|0|100
C|STZ|20250724|15:59:39.528697|S|100|175.69|0|100
C|STZ|20250724|15:59:39.528697|S|100|175.69|0|100
C|STZ|20250724|15:59:39.528698|S|77|175.72|0|77
C|STZ|20250724|15:59:39.529080|S|23|175.72|0|23
C|STZ|20250724|15:59:39.529137|S|100|175.71|0|100
C|STZ|20250724|15:59:39.529521|S|100|175.71|0|100
C|STZ|20250724|15:59:47.535275|S|100|175.66|0|100
C|SU|20250724|09:52:33.137455|S|5|39.31|0|5
C|SU|20250724|09:53:44.419980|S|1|39.33|0|1
C|SU|20250724|09:54:29.030816|S|100|39.34|0|100
C|SU|20250724|09:54:29.040026|S|100|39.34|0|100
C|SU|20250724|09:58:02.895267|S|1|39.3|0|1
C|SU|20250724|10:10:04.573670|S|100|39.39|0|100
C|SU|20250724|10:24:56.115173|S|1|39.48|0|1
C|SU|20250724|10:31:51.564679|S|1|39.61|0|1
C|SU|20250724|10:32:20.749197|S|100|39.61|0|100
C|SU|20250724|10:40:50.407160|S|10|39.715|0|10
C|SU|20250724|10:50:39.767401|S|100|39.79|0|100
C|SU|20250724|10:50:51.157721|S|10|39.8|0|10
C|SU|20250724|10:50:51.548846|S|30|39.79|0|30
C|SU|20250724|10:56:44.731143|S|3|39.78|0|3
C|SU|20250724|11:04:26.539115|S|110|39.75|0|110
C|SU|20250724|11:06:04.090079|S|2|39.67|0|2
C|SU|20250724|11:06:11.636802|S|5|39.66|0|5
C|SU|20250724|11:07:12.774453|S|20|39.67|0|20
C|SU|20250724|11:13:51.256179|S|1|39.8|0|1
C|SU|20250724|11:15:02.929680|S|3|39.75|0|3
C|SU|20250724|11:16:01.687929|S|1|39.72|0|1
C|SU|20250724|11:19:39.490893|S|4|39.69|0|4
C|SU|20250724|11:19:39.490893|S|14|39.69|0|14
C|SU|20250724|11:22:18.306619|S|1|39.64|0|1
C|SU|20250724|11:23:00.345122|S|2|39.63|0|2
C|SU|20250724|11:24:16.448426|S|13|39.615|0|13
C|SU|20250724|11:38:04.297663|S|1|39.68|0|1
C|SU|20250724|11:57:43.749525|S|40|39.81|0|40
C|SU|20250724|12:13:42.183203|S|12|39.63|0|12
C|SU|20250724|12:13:56.967430|S|100|39.62|0|100
C|SU|20250724|12:15:40.886070|S|73|39.6|0|73
C|SU|20250724|12:19:44.562401|S|10|39.63|0|10
C|SU|20250724|12:31:40.226423|S|100|39.69|0|100
C|SU|20250724|12:31:40.353408|S|100|39.665|0|100
C|SU|20250724|12:31:56.192671|S|100|39.555|0|100
C|SU|20250724|12:32:02.035736|S|10|39.5|0|10
C|SU|20250724|12:32:03.273641|S|200|39.505|0|200
C|SU|20250724|12:32:23.690479|S|100|39.45|0|100
C|SU|20250724|12:32:41.481986|S|300|39.435|0|300
C|SU|20250724|12:32:46.498282|S|14|39.44|0|14
C|SU|20250724|12:42:46.857448|S|3|39.65|0|3
C|SU|20250724|12:44:45.204677|S|7|39.65|0|7
C|SU|20250724|12:48:02.938146|S|8|39.63|0|8
C|SU|20250724|12:49:13.087779|S|100|39.6|0|100
C|SU|20250724|12:51:30.703880|S|1|39.59|0|1
C|SU|20250724|12:52:29.839687|S|1|39.57|0|1
C|SU|20250724|12:52:29.839687|S|1|39.57|0|1
C|SU|20250724|12:54:35.461099|S|9|39.58|0|9
C|SU|20250724|12:54:35.461099|S|13|39.58|0|13
C|SU|20250724|12:55:57.936698|S|1|39.54|0|1
C|SU|20250724|12:57:40.812250|S|1|39.53|0|1
C|SU|20250724|12:58:05.941623|S|4|39.53|0|4
C|SU|20250724|12:58:07.276222|S|1|39.52|0|1
C|SU|20250724|12:58:34.631912|S|3|39.52|0|3
C|SU|20250724|12:58:35.372613|S|1|39.51|0|1
C|SU|20250724|12:59:40.275837|S|6|39.52|0|6
C|SU|20250724|14:30:01.373360|S|26|39.73|0|26
C|SU|20250724|14:42:57.787657|S|1|39.67|0|1
C|SU|20250724|14:43:17.204143|S|1|39.66|0|1
C|SU|20250724|15:01:32.206047|S|9|39.63|0|9
C|SU|20250724|15:02:11.475677|S|10|39.63|0|10
C|SU|20250724|15:23:29.033598|S|26|39.75|0|26
C|SU|20250724|15:26:16.935679|S|1|39.73|0|1
C|SU|20250724|15:29:50.509169|S|1|39.73|0|1
C|SU|20250724|15:29:50.509169|S|1|39.73|0|1
C|SU|20250724|15:29:50.509169|S|1|39.73|0|1
C|SU|20250724|15:29:50.509169|S|2|39.73|0|2
C|SU|20250724|15:29:50.509169|S|1|39.73|0|1
C|SU|20250724|15:31:28.499567|S|3|39.75|0|3
C|SU|20250724|15:34:40.552033|S|1|39.75|0|1
C|SU|20250724|15:39:16.659668|S|100|39.76|0|100
C|SU|20250724|15:39:16.659668|S|1|39.76|0|1
C|SU|20250724|15:40:19.055701|S|1|39.75|0|1
C|SU|20250724|15:40:19.057394|S|1|39.74|0|1
C|SU|20250724|15:40:19.057394|S|1|39.74|0|1
C|SU|20250724|15:40:46.296355|S|49|39.75|0|49
C|SU|20250724|15:48:55.790243|S|2|39.74|0|2
C|SU|20250724|15:48:55.790243|S|1|39.74|0|1
C|SU|20250724|15:49:21.086777|S|1|39.75|0|1
C|SU|20250724|15:49:41.521247|S|20|39.76|0|20
C|SU|20250724|15:50:56.138085|S|96|39.74|0|96
C|SU|20250724|15:51:05.182367|S|20|39.75|0|20
C|SU|20250724|15:55:20.266806|S|20|39.76|0|20
C|SU|20250724|15:55:43.732816|S|20|39.77|0|20
C|SU|20250724|15:56:31.008256|S|100|39.74|0|100
C|SU|20250724|15:56:31.008256|S|192|39.74|0|192
C|SU|20250724|15:56:31.008256|S|64|39.74|0|64
C|SU|20250724|15:58:01.027096|S|100|39.735|0|100
C|SU|20250724|15:58:34.564921|S|20|39.74|0|20
C|SU|20250724|15:59:09.738254|E|100|39.705|0|100
C|SU|20250724|15:59:15.488467|E|100|39.7|0|100
C|SU|20250724|15:59:21.228859|S|100|39.705|0|100
C|SU|20250724|15:59:39.738433|S|10|39.72|0|10
C|SU|20250724|15:59:46.550118|S|227|39.72|0|227
C|SU|20250724|15:59:47.089052|S|200|39.71|0|200
C|SU|20250724|15:59:47.249062|S|4|39.72|0|4
C|SU|20250724|15:59:53.412512|S|181|39.7|0|181
C|SU|20250724|15:59:53.412512|S|19|39.7|0|19
C|SU|20250724|15:59:53.412522|S|19|39.7|0|19
C|SU|20250724|15:59:53.452077|S|100|39.705|0|100
C|SUB|20250724|09:55:35.920001|S|100|106.47|0|100
C|SUB|20250724|12:17:33.775661|S|100|106.5|0|100
C|SUB|20250724|12:28:30.511883|S|100|106.5|0|100
C|SUB|20250724|12:51:49.721832|S|100|106.52|0|100
C|SUB|20250724|13:12:07.675357|S|100|106.52|0|100
C|SUB|20250724|13:23:53.015315|S|100|106.52|0|100
C|SUB|20250724|15:20:35.804698|S|8|106.55|0|8
C|SUB|20250724|15:23:36.859710|S|56|106.55|0|56
C|SUB|20250724|15:24:25.564339|S|23|106.55|0|23
C|SUB|20250724|15:24:35.596157|S|21|106.55|0|21
C|SUB|20250724|15:25:04.380959|S|13|106.55|0|13
C|SUB|20250724|15:25:50.068484|S|96|106.55|0|96
C|SUB|20250724|15:26:40.974572|S|2|106.55|0|2
C|SUB|20250724|15:26:51.106858|S|98|106.55|0|98
C|SUB|20250724|15:27:32.306536|S|100|106.56|0|100
C|SUB|20250724|15:55:25.007740|S|100|106.55|0|100
C|SUB|20250724|15:59:01.049569|S|100|106.54|0|100
C|SUB|20250724|15:59:54.214924|S|100|106.545|0|100
C|SUGP|20250724|09:33:42.722562|E|2488|1.05|0|2488
C|SUGP|20250724|09:33:43.080867|E|100|1.05|0|100
C|SUGP|20250724|09:33:44.560242|E|100|1.02|0|100
C|SUGP|20250724|09:33:47.418549|S|100|1.02|0|100
C|SUGP|20250724|09:35:13.100080|E|10|1.01|0|10
C|SUGP|20250724|09:35:13.262707|E|10|1.01|0|10
C|SUGP|20250724|09:35:14.401149|E|10|1.01|0|10
C|SUGP|20250724|09:35:14.535407|E|10|1.01|0|10
C|SUGP|20250724|09:35:25.021591|S|100|1.02|0|100
C|SUGP|20250724|09:35:25.022902|S|100|1.02|0|100
C|SUGP|20250724|09:38:22.907707|S|100|1.065|0|100
C|SUGP|20250724|09:40:03.001618|E|100|1.09|0|100
C|SUGP|20250724|09:40:03.736715|E|133|1.09|0|133
C|SUGP|20250724|09:40:04.727793|E|2767|1.09|0|2767
C|SUGP|20250724|09:41:05.731094|E|139|1.16|0|139
C|SUGP|20250724|09:42:47.018175|E|100|1.07|0|100
C|SUI|20250724|10:39:58.376521|S|6|121.61|0|6
C|SUI|20250724|10:40:40.977531|S|14|121.71|0|14
C|SUI|20250724|11:14:27.342591|S|2|121.65|0|2
C|SUI|20250724|11:46:10.864064|S|1|121.66|0|1
C|SUI|20250724|11:46:17.684588|S|1|121.67|0|1
C|SUI|20250724|12:35:34.569001|S|1|121.96|0|1
C|SUI|20250724|15:55:24.951367|S|1|120.91|0|1
C|SUI|20250724|15:59:22.143091|S|100|121.05|0|100
C|SUI|20250724|15:59:26.562690|S|54|121.01|0|54
C|SUI|20250724|15:59:26.562701|S|16|121.01|0|16
C|SUI|20250724|15:59:26.563064|S|81|121.01|0|81
C|SUI|20250724|15:59:35.695019|S|100|121.025|0|100
C|SUI|20250724|15:59:35.745970|S|100|121.02|0|100
C|SUI|20250724|15:59:38.047620|S|100|121.04|0|100
C|SUI|20250724|15:59:38.093423|S|100|121.04|0|100
C|SUN|20250724|12:54:39.803529|S|1|53.18|0|1
C|SUN|20250724|13:52:26.840472|S|100|53.37|0|100
C|SUN|20250724|13:54:11.675456|S|8|53.37|0|8
C|SUN|20250724|13:55:15.360409|S|100|53.36|0|100
C|SUN|20250724|13:55:38.903715|S|43|53.37|0|43
C|SUN|20250724|13:55:53.833996|S|8|53.37|0|8
C|SUN|20250724|13:58:03.876566|S|49|53.37|0|49
C|SUN|20250724|14:41:28.686366|S|120|53.39|0|120
C|SUN|20250724|15:50:14.047935|S|49|53.3|0|49
C|SUN|20250724|15:59:29.863810|S|100|53.45|0|100
C|SUNS|20250724|15:17:44.209037|S|1|10.585|0|1
C|SUPN|20250724|09:31:31.022135|S|100|33.41|0|100
C|SUPN|20250724|10:38:43.960305|S|1|32.86|0|1
C|SUPN|20250724|10:41:57.276471|S|26|32.8|0|26
C|SUPN|20250724|13:01:04.735695|S|5|32.63|0|5
C|SUPN|20250724|13:57:33.891545|S|100|32.85|0|100
C|SUPN|20250724|14:44:54.857554|S|7|32.83|0|7
C|SUPN|20250724|14:45:36.400668|S|67|32.84|0|67
C|SUPN|20250724|15:13:35.026106|S|62|32.84|0|62
C|SUPN|20250724|15:43:00.059798|S|50|32.96|0|50
C|SUPN|20250724|15:44:46.032665|S|50|32.96|0|50
C|SUPN|20250724|15:50:00.005897|S|100|32.86|0|100
C|SUPN|20250724|15:54:40.056263|S|100|32.88|0|100
C|SUPN|20250724|15:57:52.903991|S|100|32.9|0|100
C|SUPN|20250724|15:58:29.990516|S|50|32.91|0|50
C|SUPN|20250724|15:58:32.143908|S|50|32.91|0|50
C|SUPN|20250724|15:59:44.908751|S|53|32.85|0|53
C|SUPN|20250724|15:59:48.501132|S|61|32.86|0|61
C|SUPN|20250724|15:59:49.056923|S|39|32.86|0|39
C|SUPV|20250724|09:50:57.403447|S|2|9.82|0|2
C|SUPV|20250724|15:26:42.861769|S|1|10.165|0|1
C|SUPV|20250724|15:30:21.817722|S|100|10.17|0|100
C|SUPV|20250724|15:32:31.115650|S|1|10.18|0|1
C|SUPV|20250724|15:32:31.115745|S|1|10.18|0|1
C|SUPV|20250724|15:34:19.296653|S|3|10.15|0|3
C|SUPV|20250724|15:34:19.297355|S|2|10.16|0|2
C|SUPV|20250724|15:35:33.715406|S|100|10.14|0|100
C|SUPV|20250724|15:59:47.211155|S|100|10.16|0|100
C|SUPV|20250724|15:59:47.211318|S|100|10.16|0|100
C|SUPX|20250724|10:09:52.726303|S|99|10.98|0|99
C|SUSC|20250724|09:57:40.662121|S|100|23.05|0|100
C|SUSC|20250724|14:17:22.123214|S|100|23.08|0|100
C|SUSC|20250724|14:43:03.854805|S|45|23.08|0|45
C|SUSC|20250724|15:15:22.281028|S|100|23.07|0|100
C|SUSC|20250724|15:15:39.826845|S|200|23.07|0|200
C|SUSC|20250724|15:27:21.420576|S|200|23.07|0|200
C|SUZ|20250724|10:05:07.112985|S|53|9.35|0|53
C|SUZ|20250724|10:57:02.208569|S|5|9.36|0|5
C|SUZ|20250724|10:59:54.516375|S|4|9.35|0|4
C|SUZ|20250724|11:02:43.405648|S|200|9.36|0|200
C|SUZ|20250724|11:05:35.510450|S|3|9.35|0|3
C|SUZ|20250724|11:05:35.510450|S|1|9.35|0|1
C|SUZ|20250724|11:05:39.208751|S|2|9.35|0|2
C|SUZ|20250724|11:14:42.267713|S|75|9.34|0|75
C|SUZ|20250724|11:26:10.323787|S|100|9.33|0|100
C|SUZ|20250724|11:29:48.459844|S|6|9.34|0|6
C|SUZ|20250724|11:32:47.206440|S|94|9.34|0|94
C|SUZ|20250724|11:53:22.196863|S|5|9.31|0|5
C|SUZ|20250724|12:20:23.236462|S|5|9.33|0|5
C|SUZ|20250724|12:31:49.856368|S|2|9.34|0|2
C|SUZ|20250724|12:34:13.151426|S|100|9.35|0|100
C|SUZ|20250724|12:38:08.699985|S|100|9.36|0|100
C|SUZ|20250724|12:38:23.942479|S|23|9.36|0|23
C|SUZ|20250724|12:38:24.083860|S|100|9.36|0|100
C|SUZ|20250724|12:38:24.218899|S|100|9.36|0|100
C|SUZ|20250724|12:42:11.958205|S|100|9.36|0|100
C|SUZ|20250724|12:42:12.096389|S|100|9.36|0|100
C|SUZ|20250724|12:42:18.154045|S|100|9.36|0|100
C|SUZ|20250724|12:42:18.288548|S|100|9.36|0|100
C|SUZ|20250724|12:42:18.423789|S|100|9.36|0|100
C|SUZ|20250724|12:42:18.559142|S|100|9.36|0|100
C|SUZ|20250724|12:42:18.694722|S|100|9.36|0|100
C|SUZ|20250724|12:46:28.643185|S|100|9.35|0|100
C|SUZ|20250724|12:55:34.575785|S|100|9.33|0|100
C|SUZ|20250724|12:55:52.056184|S|5|9.33|0|5
C|SUZ|20250724|12:56:48.171808|S|80|9.32|0|80
C|SUZ|20250724|12:56:48.306983|S|100|9.32|0|100
C|SUZ|20250724|12:56:48.450329|S|100|9.32|0|100
C|SUZ|20250724|12:56:48.585474|S|50|9.32|0|50
C|SUZ|20250724|12:56:48.585474|S|20|9.32|0|20
C|SUZ|20250724|12:56:48.585475|S|30|9.32|0|30
C|SUZ|20250724|12:57:15.608145|S|100|9.32|0|100
C|SUZ|20250724|12:58:24.239078|S|100|9.31|0|100
C|SUZ|20250724|12:58:24.381118|S|100|9.31|0|100
C|SUZ|20250724|12:58:24.515510|S|100|9.31|0|100
C|SUZ|20250724|12:58:24.656060|S|100|9.31|0|100
C|SUZ|20250724|12:58:24.790893|S|100|9.31|0|100
C|SUZ|20250724|13:07:23.434134|S|5|9.33|0|5
C|SUZ|20250724|13:21:36.424785|S|300|9.31|0|300
C|SUZ|20250724|13:59:20.106619|S|100|9.32|0|100
C|SUZ|20250724|14:03:10.547215|S|100|9.33|0|100
C|SUZ|20250724|14:13:38.930366|S|200|9.34|0|200
C|SUZ|20250724|14:22:41.291373|S|5|9.34|0|5
C|SUZ|20250724|14:24:06.050640|S|5|9.335|0|5
C|SUZ|20250724|14:25:42.676635|S|5|9.335|0|5
C|SUZ|20250724|14:32:44.484734|S|5|9.34|0|5
C|SUZ|20250724|14:34:19.913001|S|5|9.34|0|5
C|SUZ|20250724|14:35:15.561936|S|5|9.34|0|5
C|SUZ|20250724|14:36:36.752058|S|5|9.34|0|5
C|SUZ|20250724|14:37:29.981972|S|5|9.345|0|5
C|SUZ|20250724|14:38:51.552104|S|5|9.34|0|5
C|SUZ|20250724|14:40:05.262719|S|5|9.34|0|5
C|SUZ|20250724|14:40:49.534621|S|5|9.34|0|5
C|SUZ|20250724|14:42:02.438291|S|5|9.34|0|5
C|SUZ|20250724|14:44:11.775866|S|5|9.34|0|5
C|SUZ|20250724|14:45:08.030217|S|5|9.35|0|5
C|SUZ|20250724|15:06:33.553013|S|26|9.36|0|26
C|SUZ|20250724|15:10:12.818272|S|100|9.36|0|100
C|SUZ|20250724|15:19:20.957239|S|16|9.36|0|16
C|SUZ|20250724|15:24:24.630344|S|16|9.36|0|16
C|SUZ|20250724|15:29:47.143555|S|70|9.36|0|70
C|SUZ|20250724|15:29:47.144076|S|100|9.36|0|100
C|SUZ|20250724|15:29:47.144076|S|14|9.36|0|14
C|SUZ|20250724|15:29:50.272789|S|26|9.36|0|26
C|SUZ|20250724|15:36:07.675854|S|11|9.36|0|11
C|SUZ|20250724|15:38:34.424568|S|11|9.36|0|11
C|SUZ|20250724|15:38:45.160203|S|400|9.35|0|400
C|SUZ|20250724|15:39:28.109892|S|5|9.35|0|5
C|SUZ|20250724|15:40:53.122815|S|10|9.35|0|10
C|SUZ|20250724|15:41:29.174803|S|11|9.36|0|11
C|SUZ|20250724|15:42:00.924746|S|5|9.36|0|5
C|SUZ|20250724|15:46:05.695142|S|11|9.365|0|11
C|SUZ|20250724|15:47:43.419050|S|11|9.365|0|11
C|SUZ|20250724|15:54:37.184114|S|11|9.37|0|11
C|SUZ|20250724|15:55:01.504477|S|100|9.36|0|100
C|SUZ|20250724|15:55:01.648858|S|100|9.36|0|100
C|SUZ|20250724|15:55:18.291567|S|11|9.37|0|11
C|SUZ|20250724|15:56:01.861999|S|600|9.36|0|600
C|SUZ|20250724|15:59:46.904178|S|700|9.36|0|700
C|SUZ|20250724|15:59:46.904178|S|100|9.36|0|100
C|SUZ|20250724|15:59:46.904178|S|100|9.36|0|100
C|SUZ|20250724|15:59:55.169049|S|3|9.36|0|3
C|SUZ|20250724|15:59:55.578273|S|78|9.36|0|78
C|SVC|20250724|09:52:00.216967|S|5|3.03|0|5
C|SVC|20250724|10:02:28.966542|S|5|3.02|0|5
C|SVC|20250724|10:19:06.458769|S|84|3.03|0|84
C|SVC|20250724|10:20:05.384181|S|16|3.03|0|16
C|SVC|20250724|10:20:56.500934|S|9|3.03|0|9
C|SVC|20250724|10:37:49.163730|S|16|3.03|0|16
C|SVC|20250724|10:45:49.441091|S|11|3.03|0|11
C|SVC|20250724|10:46:03.321953|S|4|3.03|0|4
C|SVC|20250724|10:46:03.321953|S|100|3.03|0|100
C|SVC|20250724|10:46:34.946625|S|100|3.03|0|100
C|SVC|20250724|10:51:47.806669|S|16|3.03|0|16
C|SVC|20250724|10:52:55.539583|S|31|3.03|0|31
C|SVC|20250724|10:54:53.219625|S|31|3.03|0|31
C|SVC|20250724|10:54:59.384332|S|16|3.03|0|16
C|SVC|20250724|10:56:43.203861|S|25|3.03|0|25
C|SVC|20250724|10:56:43.203861|S|6|3.03|0|6
C|SVC|20250724|10:56:52.288301|S|16|3.03|0|16
C|SVC|20250724|11:10:39.650000|S|16|3.01|0|16
C|SVC|20250724|11:11:22.432417|S|30|3.01|0|30
C|SVC|20250724|11:33:22.219903|S|84|3.01|0|84
C|SVC|20250724|11:54:55.097309|S|17|3|0|17
C|SVC|20250724|11:56:01.869963|S|100|3.01|0|100
C|SVC|20250724|12:09:55.418862|S|50|3|0|50
C|SVC|20250724|12:14:59.223598|S|100|3|0|100
C|SVC|20250724|12:23:59.348538|S|100|3|0|100
C|SVC|20250724|12:23:59.348538|S|100|3|0|100
C|SVC|20250724|12:24:02.095919|S|69|3|0|69
C|SVC|20250724|12:24:42.412412|S|3|3.005|0|3
C|SVC|20250724|12:26:43.676974|S|200|3|0|200
C|SVC|20250724|12:26:43.677262|S|167|3|0|167
C|SVC|20250724|12:26:43.677352|S|426|3|0|426
C|SVC|20250724|12:26:43.678399|S|100|3|0|100
C|SVC|20250724|12:34:50.040830|S|96|3|0|96
C|SVC|20250724|12:48:21.741523|S|100|3|0|100
C|SVC|20250724|12:48:21.741569|S|192|3|0|192
C|SVC|20250724|12:48:21.741580|S|388|3|0|388
C|SVC|20250724|12:48:21.741655|S|389|3|0|389
C|SVC|20250724|12:48:22.224625|S|200|3|0|200
C|SVC|20250724|12:48:22.227490|S|200|3|0|200
C|SVC|20250724|12:48:25.132093|S|110|3|0|110
C|SVC|20250724|12:48:25.132167|S|422|3|0|422
C|SVC|20250724|12:48:25.132181|S|200|3|0|200
C|SVC|20250724|12:57:40.971813|S|100|3.005|0|100
C|SVC|20250724|12:58:35.695890|S|100|3.005|0|100
C|SVC|20250724|12:59:38.729678|S|100|3.005|0|100
C|SVC|20250724|12:59:49.728104|S|13|3.005|0|13
C|SVC|20250724|13:01:24.091442|S|100|3|0|100
C|SVC|20250724|13:01:27.780030|S|100|3|0|100
C|SVC|20250724|13:09:53.422014|S|100|3.01|0|100
C|SVC|20250724|13:13:52.751154|S|6|3.01|0|6
C|SVC|20250724|13:31:16.415291|S|544|3|0|544
C|SVC|20250724|13:31:16.415318|S|308|3|0|308
C|SVC|20250724|13:37:01.819767|S|88|3.01|0|88
C|SVC|20250724|13:46:52.103911|S|24|3|0|24
C|SVC|20250724|13:50:04.926345|S|16|3|0|16
C|SVC|20250724|14:01:36.425638|S|12|3|0|12
C|SVC|20250724|14:01:36.425639|S|4|3|0|4
C|SVC|20250724|14:07:43.045704|S|1|3|0|1
C|SVC|20250724|14:07:43.045704|S|4|3|0|4
C|SVC|20250724|14:15:26.189225|S|163|3|0|163
C|SVC|20250724|14:15:26.189247|S|200|3|0|200
C|SVC|20250724|14:15:26.189259|S|237|3|0|237
C|SVC|20250724|14:18:26.781956|S|159|3|0|159
C|SVC|20250724|14:31:40.157594|S|609|3.005|0|609
C|SVC|20250724|14:45:45.434140|S|795|3|0|795
C|SVC|20250724|14:45:45.434170|S|427|3|0|427
C|SVC|20250724|14:47:58.027373|S|100|3|0|100
C|SVC|20250724|14:48:55.273281|S|100|3|0|100
C|SVC|20250724|14:56:26.183680|S|1|3|0|1
C|SVC|20250724|14:59:00.503863|S|13|2.99|0|13
C|SVC|20250724|14:59:49.528873|S|13|2.99|0|13
C|SVC|20250724|15:09:46.717180|S|7|2.97|0|7
C|SVC|20250724|15:13:29.401491|S|16|2.96|0|16
C|SVC|20250724|15:16:18.701433|S|4|2.97|0|4
C|SVC|20250724|15:16:18.829765|S|200|2.97|0|200
C|SVC|20250724|15:16:18.829765|S|100|2.97|0|100
C|SVC|20250724|15:21:06.162327|S|8|2.97|0|8
C|SVC|20250724|15:30:58.697970|S|12|2.95|0|12
C|SVC|20250724|15:31:18.443371|S|9|2.96|0|9
C|SVC|20250724|15:31:18.443373|S|4|2.96|0|4
C|SVC|20250724|15:46:02.455976|S|135|2.94|0|135
C|SVC|20250724|15:56:00.964878|S|80|2.91|0|80
C|SVC|20250724|15:57:58.714449|S|283|2.91|0|283
C|SVC|20250724|15:57:58.714449|S|100|2.91|0|100
C|SVC|20250724|15:57:58.714449|S|200|2.91|0|200
C|SVC|20250724|15:59:52.107858|S|144|2.89|0|144
C|SVC|20250724|15:59:54.385248|S|11|2.89|0|11
C|SVCO|20250724|12:07:26.226338|S|54|4.58|0|54
C|SVCO|20250724|13:33:27.332121|S|100|4.77|0|100
C|SVCO|20250724|15:54:44.671820|S|12|4.63|0|12
C|SVCO|20250724|15:58:23.868065|S|4|4.61|0|4
C|SVIX|20250724|09:55:23.668799|S|100|17.41|0|100
C|SVIX|20250724|09:57:15.960378|S|205|17.405|0|205
C|SVIX|20250724|09:57:15.960379|S|100|17.4|0|100
C|SVIX|20250724|09:57:15.960379|S|95|17.4|0|95
C|SVIX|20250724|10:09:14.788642|S|100|17.4|0|100
C|SVIX|20250724|10:09:55.858131|S|144|17.395|0|144
C|SVIX|20250724|10:11:58.619833|S|56|17.41|0|56
C|SVIX|20250724|10:13:16.348311|S|17|17.37|0|17
C|SVIX|20250724|10:14:30.330762|S|4|17.37|0|4
C|SVIX|20250724|10:14:30.330763|S|196|17.37|0|196
C|SVIX|20250724|10:15:46.979600|S|200|17.38|0|200
C|SVIX|20250724|10:15:59.653150|S|77|17.37|0|77
C|SVIX|20250724|10:17:36.732331|S|300|17.36|0|300
C|SVIX|20250724|10:22:47.333176|S|100|17.37|0|100
C|SVIX|20250724|10:22:47.333176|S|100|17.37|0|100
C|SVIX|20250724|10:23:15.907854|S|100|17.38|0|100
C|SVIX|20250724|10:36:13.215195|S|10|17.43|0|10
C|SVIX|20250724|10:36:13.215322|S|10|17.43|0|10
C|SVIX|20250724|10:36:13.220591|S|10|17.43|0|10
C|SVIX|20250724|10:36:13.336750|S|33|17.43|0|33
C|SVIX|20250724|10:36:13.384848|S|100|17.43|0|100
C|SVIX|20250724|10:37:12.313965|S|37|17.45|0|37
C|SVIX|20250724|10:42:40.709824|S|10|17.47|0|10
C|SVIX|20250724|10:42:40.709836|S|90|17.47|0|90
C|SVIX|20250724|10:44:45.433820|S|11|17.44|0|11
C|SVIX|20250724|10:44:45.434283|S|34|17.44|0|34
C|SVIX|20250724|10:44:45.434306|S|34|17.44|0|34
C|SVIX|20250724|10:44:45.434358|S|21|17.44|0|21
C|SVIX|20250724|10:44:45.434796|S|54|17.44|0|54
C|SVIX|20250724|10:46:03.035905|S|300|17.42|0|300
C|SVIX|20250724|11:03:55.527041|S|20|17.445|0|20
C|SVIX|20250724|11:22:27.685794|S|100|17.46|0|100
C|SVIX|20250724|11:22:27.685814|S|40|17.46|0|40
C|SVIX|20250724|11:22:27.686377|S|97|17.45|0|97
C|SVIX|20250724|11:24:52.601137|S|68|17.45|0|68
C|SVIX|20250724|11:31:02.009925|S|10|17.46|0|10
C|SVIX|20250724|11:39:02.048465|S|100|17.43|0|100
C|SVIX|20250724|11:39:02.048466|S|100|17.43|0|100
C|SVIX|20250724|11:39:02.469827|S|200|17.43|0|200
C|SVIX|20250724|11:48:11.611584|S|81|17.43|0|81
C|SVIX|20250724|11:50:04.895353|S|50|17.41|0|50
C|SVIX|20250724|11:53:20.046589|S|74|17.43|0|74
C|SVIX|20250724|11:53:20.046642|S|26|17.43|0|26
C|SVIX|20250724|11:55:52.309559|S|57|17.43|0|57
C|SVIX|20250724|11:55:52.309570|S|280|17.43|0|280
C|SVIX|20250724|11:55:52.309570|S|43|17.43|0|43
C|SVIX|20250724|12:06:33.193272|S|50|17.41|0|50
C|SVIX|20250724|12:12:49.711050|S|100|17.37|0|100
C|SVIX|20250724|12:15:22.627660|S|50|17.35|0|50
C|SVIX|20250724|12:15:39.033333|S|100|17.35|0|100
C|SVIX|20250724|12:19:58.579909|S|50|17.36|0|50
C|SVIX|20250724|12:20:10.305568|S|100|17.36|0|100
C|SVIX|20250724|12:26:57.082551|S|100|17.33|0|100
C|SVIX|20250724|12:26:57.082552|S|36|17.33|0|36
C|SVIX|20250724|12:27:01.726464|S|100|17.32|0|100
C|SVIX|20250724|12:27:11.440128|S|100|17.33|0|100
C|SVIX|20250724|12:27:51.730546|S|100|17.33|0|100
C|SVIX|20250724|12:28:31.099397|S|100|17.34|0|100
C|SVIX|20250724|12:29:17.982490|S|200|17.34|0|200
C|SVIX|20250724|12:29:17.982579|S|50|17.34|0|50
C|SVIX|20250724|12:32:06.917109|S|20|17.36|0|20
C|SVIX|20250724|12:32:15.221259|S|40|17.35|0|40
C|SVIX|20250724|12:32:15.375416|S|90|17.35|0|90
C|SVIX|20250724|12:34:00.042479|S|100|17.34|0|100
C|SVIX|20250724|12:34:00.104319|S|20|17.34|0|20
C|SVIX|20250724|12:34:05.923502|S|100|17.34|0|100
C|SVIX|20250724|12:34:07.311887|S|100|17.35|0|100
C|SVIX|20250724|12:34:11.150044|S|100|17.34|0|100
C|SVIX|20250724|12:34:15.242927|S|100|17.34|0|100
C|SVIX|20250724|12:34:15.242928|S|100|17.34|0|100
C|SVIX|20250724|12:37:57.667471|S|69|17.32|0|69
C|SVIX|20250724|12:43:02.668307|S|200|17.375|0|200
C|SVIX|20250724|12:43:02.668314|S|61|17.375|0|61
C|SVIX|20250724|12:43:02.668321|S|47|17.375|0|47
C|SVIX|20250724|12:43:02.668341|S|20|17.375|0|20
C|SVIX|20250724|12:43:02.668342|S|100|17.38|0|100
C|SVIX|20250724|12:43:02.668342|S|75|17.375|0|75
C|SVIX|20250724|12:43:02.668342|S|25|17.38|0|25
C|SVIX|20250724|12:43:02.668363|S|46|17.38|0|46
C|SVIX|20250724|12:43:02.668364|S|20|17.38|0|20
C|SVIX|20250724|12:47:50.296554|S|100|17.38|0|100
C|SVIX|20250724|12:54:28.723924|S|2|17.41|0|2
C|SVIX|20250724|12:54:32.486974|S|50|17.42|0|50
C|SVIX|20250724|12:54:40.520259|S|50|17.42|0|50
C|SVIX|20250724|12:54:40.520259|S|10|17.42|0|10
C|SVIX|20250724|12:54:40.520273|S|40|17.42|0|40
C|SVIX|20250724|12:57:31.940209|S|100|17.41|0|100
C|SVIX|20250724|12:59:52.862757|S|50|17.43|0|50
C|SVIX|20250724|13:00:57.878508|S|200|17.42|0|200
C|SVIX|20250724|13:02:09.481032|S|100|17.42|0|100
C|SVIX|20250724|13:03:00.002723|S|50|17.42|0|50
C|SVIX|20250724|13:03:00.002828|S|250|17.42|0|250
C|SVIX|20250724|13:03:00.005002|S|45|17.42|0|45
C|SVIX|20250724|13:03:00.530637|S|26|17.42|0|26
C|SVIX|20250724|13:03:50.015835|S|12|17.43|0|12
C|SVIX|20250724|13:03:50.015849|S|53|17.43|0|53
C|SVIX|20250724|13:03:50.015850|S|35|17.43|0|35
C|SVIX|20250724|13:14:09.743343|S|100|17.43|0|100
C|SVIX|20250724|13:17:51.170947|S|20|17.41|0|20
C|SVIX|20250724|13:17:51.171001|S|80|17.41|0|80
C|SVIX|20250724|13:18:42.098807|S|20|17.42|0|20
C|SVIX|20250724|13:18:42.108688|S|20|17.42|0|20
C|SVIX|20250724|13:32:48.338962|S|15|17.4|0|15
C|SVIX|20250724|13:41:54.304672|S|34|17.4|0|34
C|SVIX|20250724|13:46:03.156852|S|35|17.41|0|35
C|SVIX|20250724|13:46:03.156859|S|20|17.41|0|20
C|SVIX|20250724|13:46:03.156868|S|20|17.41|0|20
C|SVIX|20250724|13:52:49.246182|S|34|17.42|0|34
C|SVIX|20250724|13:53:02.907882|S|100|17.42|0|100
C|SVIX|20250724|13:55:30.445411|S|50|17.42|0|50
C|SVIX|20250724|13:55:44.132529|S|12|17.41|0|12
C|SVIX|20250724|14:01:27.505004|S|30|17.42|0|30
C|SVIX|20250724|14:12:36.975927|S|5|17.49|0|5
C|SVIX|20250724|14:13:30.068567|S|63|17.51|0|63
C|SVIX|20250724|14:45:54.511411|S|45|17.46|0|45
C|SVIX|20250724|14:48:28.579670|S|25|17.46|0|25
C|SVIX|20250724|15:18:04.447338|S|100|17.48|0|100
C|SVIX|20250724|15:18:31.897318|S|100|17.45|0|100
C|SVIX|20250724|15:18:31.898898|S|5|17.45|0|5
C|SVIX|20250724|15:18:38.651918|S|100|17.42|0|100
C|SVIX|20250724|15:18:40.206066|S|200|17.415|0|200
C|SVIX|20250724|15:18:41.695306|S|5|17.42|0|5
C|SVIX|20250724|15:18:41.695356|S|95|17.42|0|95
C|SVIX|20250724|15:18:46.610755|S|100|17.42|0|100
C|SVIX|20250724|15:18:52.702285|S|100|17.43|0|100
C|SVIX|20250724|15:19:15.000296|S|99|17.44|0|99
C|SVIX|20250724|15:42:06.726363|S|100|17.365|0|100
C|SVIX|20250724|15:42:36.363564|S|100|17.37|0|100
C|SVIX|20250724|15:43:02.794409|S|100|17.37|0|100
C|SVIX|20250724|15:43:06.029170|S|100|17.37|0|100
C|SVIX|20250724|15:43:38.178716|S|100|17.37|0|100
C|SVIX|20250724|15:44:13.689000|S|100|17.37|0|100
C|SVIX|20250724|15:45:00.926599|S|100|17.37|0|100
C|SVIX|20250724|15:45:38.998793|S|92|17.34|0|92
C|SVIX|20250724|15:45:40.367134|S|100|17.34|0|100
C|SVIX|20250724|15:45:40.367134|S|100|17.34|0|100
C|SVIX|20250724|15:45:54.929847|S|100|17.33|0|100
C|SVIX|20250724|15:46:13.597520|S|100|17.33|0|100
C|SVIX|20250724|15:46:27.639911|S|100|17.33|0|100
C|SVIX|20250724|15:46:48.982512|S|100|17.34|0|100
C|SVIX|20250724|15:47:20.243223|S|100|17.34|0|100
C|SVIX|20250724|15:47:28.044733|S|100|17.34|0|100
C|SVIX|20250724|15:48:12.285761|S|100|17.33|0|100
C|SVIX|20250724|15:48:30.323348|S|100|17.33|0|100
C|SVIX|20250724|15:51:18.631345|S|5|17.29|0|5
C|SVIX|20250724|15:57:10.808773|S|100|17.32|0|100
C|SVIX|20250724|15:59:27.004419|S|100|17.295|0|100
C|SVIX|20250724|15:59:37.582153|S|10|17.31|0|10
C|SVM|20250724|09:31:23.487721|S|800|4.745|0|800
C|SVM|20250724|09:34:32.576469|S|300|4.73|0|300
C|SVM|20250724|09:50:36.627531|S|22|4.8|0|22
C|SVM|20250724|10:02:57.345522|S|100|4.82|0|100
C|SVM|20250724|10:04:45.030471|E|78|4.81|0|78
C|SVM|20250724|10:04:45.030472|E|22|4.81|0|22
C|SVM|20250724|10:07:43.299500|S|100|4.81|0|100
C|SVM|20250724|10:13:53.456866|S|100|4.83|0|100
C|SVM|20250724|10:16:03.489585|S|100|4.82|0|100
C|SVM|20250724|10:21:10.343941|S|100|4.83|0|100
C|SVM|20250724|10:21:12.579994|S|100|4.83|0|100
C|SVM|20250724|10:22:27.988297|S|800|4.84|0|800
C|SVM|20250724|10:30:54.742613|S|100|4.85|0|100
C|SVM|20250724|10:45:25.853780|E|100|4.86|0|100
C|SVM|20250724|10:49:52.341890|E|100|4.86|0|100
C|SVM|20250724|10:52:04.065767|E|100|4.865|0|100
C|SVM|20250724|10:52:05.727855|E|100|4.86|0|100
C|SVM|20250724|10:52:05.730856|S|100|4.86|0|100
C|SVM|20250724|11:06:38.022311|S|100|4.835|0|100
C|SVM|20250724|11:09:09.740738|S|10|4.83|0|10
C|SVM|20250724|11:14:20.131448|S|100|4.81|0|100
C|SVM|20250724|11:14:20.131712|S|100|4.81|0|100
C|SVM|20250724|11:14:20.132087|S|15|4.81|0|15
C|SVM|20250724|11:22:07.389373|S|100|4.805|0|100
C|SVM|20250724|11:28:24.820859|S|126|4.805|0|126
C|SVM|20250724|11:45:12.578018|S|200|4.785|0|200
C|SVM|20250724|11:48:53.592458|S|48|4.78|0|48
C|SVM|20250724|12:22:58.191541|S|24|4.79|0|24
C|SVM|20250724|12:25:27.031966|S|100|4.78|0|100
C|SVM|20250724|13:52:35.259917|S|17|4.78|0|17
C|SVM|20250724|13:52:35.259917|S|100|4.78|0|100
C|SVM|20250724|13:52:35.259917|S|33|4.78|0|33
C|SVM|20250724|13:52:35.269487|S|100|4.78|0|100
C|SVM|20250724|14:05:18.930100|S|12|4.76|0|12
C|SVM|20250724|14:05:19.929833|S|12|4.76|0|12
C|SVM|20250724|14:17:15.291203|S|41|4.75|0|41
C|SVM|20250724|14:19:16.413769|S|42|4.755|0|42
C|SVM|20250724|14:25:41.800337|S|10|4.77|0|10
C|SVM|20250724|14:32:41.392229|S|42|4.785|0|42
C|SVM|20250724|14:34:01.571060|S|42|4.78|0|42
C|SVM|20250724|14:35:20.257238|S|42|4.785|0|42
C|SVM|20250724|14:36:37.460439|S|42|4.78|0|42
C|SVM|20250724|14:37:52.401514|S|42|4.78|0|42
C|SVM|20250724|14:38:52.718677|S|42|4.78|0|42
C|SVM|20250724|14:40:09.374368|S|42|4.78|0|42
C|SVM|20250724|14:42:14.642959|S|33|4.78|0|33
C|SVM|20250724|14:44:32.816021|S|15|4.78|0|15
C|SVM|20250724|15:09:54.156892|S|20|4.8|0|20
C|SVM|20250724|15:26:38.041970|S|128|4.8|0|128
C|SVM|20250724|15:26:38.478512|S|500|4.8|0|500
C|SVM|20250724|15:29:49.160435|S|65|4.8|0|65
C|SVM|20250724|15:43:41.556355|S|131|4.81|0|131
C|SVM|20250724|15:43:41.556355|S|69|4.81|0|69
C|SVM|20250724|15:45:10.777901|S|400|4.8|0|400
C|SVM|20250724|15:45:10.777901|S|36|4.8|0|36
C|SVM|20250724|15:51:50.822742|S|41|4.78|0|41
C|SVM|20250724|15:54:11.630021|S|359|4.78|0|359
C|SVM|20250724|15:54:15.775561|S|241|4.78|0|241
C|SVM|20250724|15:57:17.178593|S|2|4.78|0|2
C|SVM|20250724|15:57:17.790774|S|3|4.78|0|3
C|SVM|20250724|15:57:18.744364|S|3|4.78|0|3
C|SVM|20250724|15:57:19.992641|S|5|4.78|0|5
C|SVM|20250724|15:57:20.755053|S|3|4.78|0|3
C|SVM|20250724|15:57:21.679681|S|3|4.78|0|3
C|SVM|20250724|15:57:22.390858|S|3|4.78|0|3
C|SVM|20250724|15:57:23.022535|S|2|4.78|0|2
C|SVM|20250724|15:57:23.652768|S|3|4.78|0|3
C|SVM|20250724|15:57:24.526520|S|3|4.78|0|3
C|SVM|20250724|15:57:25.184736|S|3|4.78|0|3
C|SVM|20250724|15:57:26.324714|S|4|4.78|0|4
C|SVM|20250724|15:57:27.012034|S|3|4.78|0|3
C|SVM|20250724|15:57:27.704019|S|2|4.78|0|2
C|SVM|20250724|15:57:30.461072|S|3|4.78|0|3
C|SVM|20250724|15:57:31.323787|S|3|4.78|0|3
C|SVM|20250724|15:57:31.906931|S|2|4.78|0|2
C|SVM|20250724|15:57:32.645199|S|3|4.78|0|3
C|SVM|20250724|15:57:33.232939|S|2|4.78|0|2
C|SVM|20250724|15:57:33.894083|S|3|4.78|0|3
C|SVM|20250724|15:57:34.749448|S|3|4.78|0|3
C|SVM|20250724|15:57:36.146665|S|5|4.78|0|5
C|SVM|20250724|15:57:37.056118|S|4|4.78|0|4
C|SVM|20250724|15:57:37.738498|S|2|4.78|0|2
C|SVM|20250724|15:57:38.458385|S|3|4.78|0|3
C|SVM|20250724|15:57:39.110378|S|2|4.78|0|2
C|SVM|20250724|15:57:39.305528|S|41|4.77|0|41
C|SVM|20250724|15:57:39.826783|S|3|4.78|0|3
C|SVM|20250724|15:57:40.603411|S|3|4.78|0|3
C|SVM|20250724|15:57:41.422136|S|3|4.78|0|3
C|SVM|20250724|15:57:42.407225|S|4|4.78|0|4
C|SVM|20250724|15:57:43.122031|S|3|4.78|0|3
C|SVM|20250724|15:57:43.795447|S|2|4.78|0|2
C|SVM|20250724|15:57:44.585498|S|3|4.78|0|3
C|SVM|20250724|15:57:45.277622|S|3|4.78|0|3
C|SVM|20250724|15:57:46.791535|S|2|4.78|0|2
C|SVM|20250724|15:57:50.673063|S|3|4.78|0|3
C|SVM|20250724|15:57:51.550649|S|4|4.78|0|4
C|SVM|20250724|15:57:52.442764|S|3|4.78|0|3
C|SVM|20250724|15:57:53.145640|S|3|4.78|0|3
C|SVM|20250724|15:57:53.952335|S|3|4.78|0|3
C|SVM|20250724|15:57:55.066089|S|4|4.78|0|4
C|SVM|20250724|15:57:56.132598|S|4|4.78|0|4
C|SVM|20250724|15:57:57.145796|S|4|4.78|0|4
C|SVM|20250724|15:57:57.947784|S|3|4.78|0|3
C|SVM|20250724|15:57:58.508474|S|2|4.78|0|2
C|SVM|20250724|15:57:59.736270|S|5|4.78|0|5
C|SVM|20250724|15:58:00.474399|S|2|4.78|0|2
C|SVM|20250724|15:58:01.062036|S|3|4.78|0|3
C|SVM|20250724|15:58:01.749910|S|2|4.78|0|2
C|SVM|20250724|15:58:02.666053|S|4|4.78|0|4
C|SVM|20250724|15:59:29.386132|E|100|4.77|0|100
C|SVM|20250724|15:59:32.675779|E|100|4.77|0|100
C|SVM|20250724|15:59:45.027055|S|500|4.775|0|500
C|SVM|20250724|15:59:47.500367|S|20|4.77|0|20
C|SVM|20250724|15:59:48.871441|S|101|4.775|0|101
C|SVM|20250724|15:59:51.780474|S|94|4.78|0|94
C|SVM|20250724|15:59:52.051615|S|52|4.775|0|52
C|SVM|20250724|15:59:52.315120|S|19|4.77|0|19
C|SVM|20250724|15:59:54.346787|S|4|4.78|0|4
C|SVM|20250724|15:59:54.606274|S|2|4.77|0|2
C|SVM|20250724|15:59:55.214224|S|6|4.77|0|6
C|SVM|20250724|15:59:55.775419|S|10|4.77|0|10
C|SVM|20250724|15:59:56.644503|S|95|4.77|0|95
C|SVM|20250724|15:59:56.892141|S|96|4.77|0|96
C|SVOL|20250724|10:32:55.763432|S|150|17.76|0|150
C|SVOL|20250724|12:15:41.530933|S|100|17.78|0|100
C|SVRA|20250724|09:31:39.141717|S|100|2.46|0|100
C|SVRA|20250724|09:40:21.684899|S|100|2.5|0|100
C|SVRA|20250724|09:51:52.326674|S|71|2.5|0|71
C|SVRA|20250724|10:31:29.372277|S|100|2.495|0|100
C|SVRA|20250724|10:58:51.522784|S|15|2.5|0|15
C|SVRA|20250724|10:58:51.522784|S|1|2.5|0|1
C|SVRA|20250724|11:09:52.709502|S|35|2.495|0|35
C|SVRA|20250724|12:00:30.203231|S|28|2.49|0|28
C|SVRA|20250724|12:07:50.508588|S|100|2.495|0|100
C|SVRA|20250724|12:09:20.846118|S|100|2.495|0|100
C|SVRA|20250724|13:01:25.881326|S|13|2.5|0|13
C|SVRA|20250724|13:01:25.881336|S|13|2.5|0|13
C|SVRA|20250724|13:02:23.794618|S|16|2.5|0|16
C|SVRA|20250724|13:30:56.256586|S|1|2.5|0|1
C|SVRA|20250724|13:49:22.132979|S|2|2.5|0|2
C|SVRA|20250724|14:09:11.109887|S|100|2.49|0|100
C|SVRA|20250724|14:22:24.372083|S|5|2.48|0|5
C|SVRA|20250724|14:39:46.017974|S|57|2.49|0|57
C|SVRA|20250724|14:43:07.866458|S|57|2.5|0|57
C|SVRA|20250724|14:57:26.650802|S|12|2.52|0|12
C|SVRA|20250724|14:58:39.803163|S|85|2.54|0|85
C|SVRA|20250724|15:03:53.936608|S|25|2.54|0|25
C|SVRA|20250724|15:07:52.606636|S|20|2.54|0|20
C|SVRA|20250724|15:09:18.167952|S|100|2.55|0|100
C|SVRA|20250724|15:09:18.167952|S|100|2.55|0|100
C|SVRA|20250724|15:16:36.536809|S|20|2.55|0|20
C|SVRA|20250724|15:19:21.084680|S|1|2.56|0|1
C|SVRA|20250724|15:20:29.202670|S|100|2.55|0|100
C|SVRA|20250724|15:25:20.412370|S|100|2.55|0|100
C|SVRA|20250724|15:26:11.618431|S|1|2.56|0|1
C|SVRA|20250724|15:26:11.618431|S|1|2.56|0|1
C|SVRA|20250724|15:26:11.618431|S|1|2.56|0|1
C|SVRA|20250724|15:26:11.618431|S|3|2.56|0|3
C|SVRA|20250724|15:26:11.618432|S|3|2.56|0|3
C|SVRA|20250724|15:30:22.879999|S|25|2.55|0|25
C|SVRA|20250724|15:36:19.434146|S|35|2.545|0|35
C|SVRA|20250724|15:38:56.319728|S|23|2.545|0|23
C|SVRA|20250724|15:38:56.319728|S|12|2.54|0|12
C|SVRA|20250724|15:48:03.784882|S|12|2.55|0|12
C|SVRA|20250724|15:48:05.483186|S|72|2.545|0|72
C|SVRA|20250724|15:51:59.830735|S|35|2.545|0|35
C|SVRA|20250724|15:56:42.017998|S|11|2.565|0|11
C|SVRA|20250724|15:59:16.006364|S|7|2.55|0|7
C|SVRA|20250724|15:59:49.345509|S|93|2.55|0|93
C|SVRA|20250724|15:59:50.421532|S|43|2.54|0|43
C|SVRA|20250724|15:59:50.423527|S|24|2.54|0|24
C|SVRA|20250724|15:59:50.423527|S|20|2.54|0|20
C|SVRA|20250724|15:59:54.270259|S|35|2.55|0|35
C|SVRA|20250724|15:59:55.134428|S|2|2.55|0|2
C|SVV|20250724|11:40:44.699868|S|20|10.38|0|20
C|SVV|20250724|15:59:31.529019|S|100|10.26|0|100
C|SVV|20250724|15:59:33.559667|S|100|10.26|0|100
C|SVV|20250724|15:59:46.532938|S|100|10.26|0|100
C|SVV|20250724|15:59:46.894240|S|6|10.25|0|6
C|SVXY|20250724|09:37:02.960634|S|100|45.34|0|100
C|SVXY|20250724|09:37:02.960649|S|100|45.34|0|100
C|SVXY|20250724|09:38:17.145102|S|200|45.32|0|200
C|SVXY|20250724|09:38:20.701360|S|200|45.31|0|200
C|SVXY|20250724|09:38:22.278477|S|200|45.31|0|200
C|SVXY|20250724|09:38:33.033742|S|200|45.3|0|200
C|SVXY|20250724|09:40:33.027669|S|200|45.3|0|200
C|SVXY|20250724|09:41:10.599185|S|200|45.33|0|200
C|SVXY|20250724|09:43:03.197904|S|127|45.35|0|127
C|SVXY|20250724|09:46:10.496546|S|100|45.36|0|100
C|SVXY|20250724|09:54:19.529499|S|100|45.35|0|100
C|SVXY|20250724|09:54:19.529611|S|100|45.35|0|100
C|SVXY|20250724|09:55:19.805109|S|300|45.35|0|300
C|SVXY|20250724|10:06:41.010938|S|300|45.33|0|300
C|SVXY|20250724|10:07:27.354584|S|200|45.32|0|200
C|SVXY|20250724|10:08:53.812000|S|300|45.32|0|300
C|SVXY|20250724|10:12:52.587475|S|300|45.29|0|300
C|SVXY|20250724|10:17:20.087299|S|300|45.27|0|300
C|SVXY|20250724|10:17:40.159925|S|300|45.23|0|300
C|SVXY|20250724|10:17:40.193686|S|1|45.22|0|1
C|SVXY|20250724|10:17:47.456940|S|300|45.23|0|300
C|SVXY|20250724|10:19:39.024928|S|20|45.28|0|20
C|SVXY|20250724|10:22:04.728543|S|100|45.31|0|100
C|SVXY|20250724|10:22:48.817262|S|400|45.28|0|400
C|SVXY|20250724|10:23:16.457237|S|54|45.29|0|54
C|SVXY|20250724|10:23:16.457260|S|100|45.29|0|100
C|SVXY|20250724|10:23:16.457261|S|246|45.29|0|246
C|SVXY|20250724|10:23:28.556592|S|400|45.29|0|400
C|SVXY|20250724|10:28:41.461256|S|300|45.32|0|300
C|SVXY|20250724|10:31:23.010124|S|100|45.335|0|100
C|SVXY|20250724|10:33:40.209063|S|300|45.35|0|300
C|SVXY|20250724|10:35:27.331294|S|300|45.37|0|300
C|SVXY|20250724|10:36:35.562308|S|300|45.38|0|300
C|SVXY|20250724|10:38:25.267768|S|100|45.42|0|100
C|SVXY|20250724|10:40:14.148782|S|200|45.42|0|200
C|SVXY|20250724|10:40:37.011164|S|200|45.42|0|200
C|SVXY|20250724|10:40:56.699889|S|40|45.42|0|40
C|SVXY|20250724|10:44:45.434033|S|10|45.38|0|10
C|SVXY|20250724|10:44:45.434265|S|190|45.38|0|190
C|SVXY|20250724|10:44:45.440673|S|200|45.37|0|200
C|SVXY|20250724|10:44:45.535754|S|10|45.37|0|10
C|SVXY|20250724|10:45:03.752303|S|400|45.37|0|400
C|SVXY|20250724|10:45:11.580019|S|72|45.36|0|72
C|SVXY|20250724|10:46:11.230246|S|200|45.35|0|200
C|SVXY|20250724|10:52:40.110312|S|100|45.35|0|100
C|SVXY|20250724|10:53:48.146554|S|100|45.36|0|100
C|SVXY|20250724|10:55:40.324059|S|100|45.36|0|100
C|SVXY|20250724|10:59:13.432423|S|100|45.38|0|100
C|SVXY|20250724|11:00:22.118208|S|100|45.38|0|100
C|SVXY|20250724|11:00:39.299821|S|100|45.39|0|100
C|SVXY|20250724|11:02:01.660269|S|100|45.38|0|100
C|SVXY|20250724|11:03:55.170382|S|100|45.38|0|100
C|SVXY|20250724|11:03:55.527047|S|78|45.385|0|78
C|SVXY|20250724|11:04:01.662442|S|100|45.39|0|100
C|SVXY|20250724|11:05:00.759122|S|100|45.4|0|100
C|SVXY|20250724|11:05:09.313627|S|100|45.41|0|100
C|SVXY|20250724|11:06:05.374547|S|100|45.42|0|100
C|SVXY|20250724|11:12:21.677949|S|40|45.43|0|40
C|SVXY|20250724|11:14:47.373512|S|200|45.43|0|200
C|SVXY|20250724|11:16:24.670456|S|100|45.42|0|100
C|SVXY|20250724|11:16:24.670637|S|100|45.42|0|100
C|SVXY|20250724|11:19:12.481347|S|200|45.39|0|200
C|SVXY|20250724|11:19:48.767195|S|100|45.37|0|100
C|SVXY|20250724|11:20:23.521093|S|100|45.38|0|100
C|SVXY|20250724|11:22:35.687255|S|100|45.37|0|100
C|SVXY|20250724|11:23:30.186736|S|40|45.36|0|40
C|SVXY|20250724|11:23:30.186796|S|40|45.36|0|40
C|SVXY|20250724|11:25:39.444706|S|100|45.39|0|100
C|SVXY|20250724|11:30:11.930278|S|1|45.4|0|1
C|SVXY|20250724|11:39:02.043729|S|100|45.35|0|100
C|SVXY|20250724|11:40:00.034031|S|100|45.38|0|100
C|SVXY|20250724|11:46:40.010661|S|1|45.385|0|1
C|SVXY|20250724|11:47:42.734620|S|40|45.35|0|40
C|SVXY|20250724|11:47:46.604638|S|100|45.34|0|100
C|SVXY|20250724|11:48:02.392508|S|100|45.35|0|100
C|SVXY|20250724|11:49:00.806204|S|100|45.34|0|100
C|SVXY|20250724|11:49:26.387821|S|100|45.33|0|100
C|SVXY|20250724|11:50:59.835475|S|20|45.33|0|20
C|SVXY|20250724|11:52:10.857630|S|100|45.35|0|100
C|SVXY|20250724|11:52:40.491786|S|20|45.35|0|20
C|SVXY|20250724|11:57:01.921907|S|100|45.35|0|100
C|SVXY|20250724|12:01:02.066952|S|50|45.35|0|50
C|SVXY|20250724|12:01:32.915084|S|100|45.32|0|100
C|SVXY|20250724|12:02:54.048843|S|100|45.34|0|100
C|SVXY|20250724|12:02:54.137239|S|100|45.34|0|100
C|SVXY|20250724|12:05:11.269294|S|50|45.33|0|50
C|SVXY|20250724|12:05:21.010189|S|100|45.33|0|100
C|SVXY|20250724|12:11:56.645439|S|300|45.26|0|300
C|SVXY|20250724|12:14:57.405239|S|50|45.26|0|50
C|SVXY|20250724|12:15:57.707948|S|400|45.26|0|400
C|SVXY|20250724|12:22:44.095465|S|400|45.26|0|400
C|SVXY|20250724|12:23:02.991946|S|200|45.24|0|200
C|SVXY|20250724|12:24:15.083068|S|10|45.26|0|10
C|SVXY|20250724|12:24:15.083078|S|96|45.26|0|96
C|SVXY|20250724|12:24:15.083089|S|294|45.26|0|294
C|SVXY|20250724|12:25:17.730802|S|215|45.24|0|215
C|SVXY|20250724|12:25:17.730850|S|15|45.24|0|15
C|SVXY|20250724|12:25:17.730850|S|85|45.24|0|85
C|SVXY|20250724|12:26:47.928629|S|400|45.22|0|400
C|SVXY|20250724|12:26:52.522855|S|400|45.22|0|400
C|SVXY|20250724|12:27:51.909985|S|400|45.23|0|400
C|SVXY|20250724|12:28:31.099438|S|50|45.24|0|50
C|SVXY|20250724|12:28:53.719003|S|100|45.24|0|100
C|SVXY|20250724|12:28:53.719003|S|400|45.24|0|400
C|SVXY|20250724|12:29:17.982488|S|400|45.24|0|400
C|SVXY|20250724|12:29:17.982507|S|50|45.24|0|50
C|SVXY|20250724|12:29:17.982573|S|100|45.24|0|100
C|SVXY|20250724|12:29:17.982631|S|250|45.24|0|250
C|SVXY|20250724|12:29:24.775188|S|56|45.25|0|56
C|SVXY|20250724|12:32:25.122049|S|50|45.24|0|50
C|SVXY|20250724|12:34:09.008968|S|400|45.25|0|400
C|SVXY|20250724|12:34:14.476708|S|400|45.24|0|400
C|SVXY|20250724|12:34:33.868351|S|400|45.25|0|400
C|SVXY|20250724|12:35:00.001063|S|50|45.24|0|50
C|SVXY|20250724|12:38:31.742530|S|100|45.245|0|100
C|SVXY|20250724|12:38:31.742530|S|300|45.25|0|300
C|SVXY|20250724|12:39:08.542700|S|10|45.26|0|10
C|SVXY|20250724|12:39:08.873520|S|20|45.26|0|20
C|SVXY|20250724|12:41:57.563137|S|50|45.3|0|50
C|SVXY|20250724|12:41:57.584052|S|400|45.31|0|400
C|SVXY|20250724|12:46:32.636429|S|50|45.3|0|50
C|SVXY|20250724|12:46:32.636447|S|350|45.3|0|350
C|SVXY|20250724|12:54:03.172806|S|100|45.335|0|100
C|SVXY|20250724|12:54:03.172806|S|200|45.34|0|200
C|SVXY|20250724|12:59:57.026871|S|100|45.365|0|100
C|SVXY|20250724|13:01:56.010174|S|100|45.345|0|100
C|SVXY|20250724|13:04:47.436934|S|50|45.35|0|50
C|SVXY|20250724|13:04:47.436946|S|50|45.35|0|50
C|SVXY|20250724|13:06:48.167117|S|100|45.37|0|100
C|SVXY|20250724|13:06:51.142122|S|100|45.36|0|100
C|SVXY|20250724|13:08:52.606180|S|50|45.35|0|50
C|SVXY|20250724|13:08:52.606191|S|50|45.35|0|50
C|SVXY|20250724|13:10:52.247640|S|20|45.35|0|20
C|SVXY|20250724|13:11:12.961449|S|20|45.35|0|20
C|SVXY|20250724|13:11:28.584146|S|100|45.35|0|100
C|SVXY|20250724|13:12:00.229160|S|100|45.35|0|100
C|SVXY|20250724|13:13:43.892647|S|100|45.35|0|100
C|SVXY|20250724|13:16:12.758074|S|5|45.36|0|5
C|SVXY|20250724|13:16:20.684808|S|5|45.35|0|5
C|SVXY|20250724|13:16:20.684868|S|5|45.35|0|5
C|SVXY|20250724|13:17:03.053015|S|5|45.34|0|5
C|SVXY|20250724|13:18:03.775682|S|10|45.34|0|10
C|SVXY|20250724|13:24:53.716129|S|15|45.34|0|15
C|SVXY|20250724|13:28:50.985682|S|200|45.32|0|200
C|SVXY|20250724|13:30:23.312228|S|200|45.34|0|200
C|SVXY|20250724|13:30:42.636155|S|300|45.33|0|300
C|SVXY|20250724|13:30:48.009840|S|300|45.33|0|300
C|SVXY|20250724|13:30:48.009840|S|100|45.33|0|100
C|SVXY|20250724|13:44:52.010518|S|50|45.32|0|50
C|SVXY|20250724|13:44:52.010518|S|50|45.32|0|50
C|SVXY|20250724|13:53:02.907888|S|100|45.35|0|100
C|SVXY|20250724|13:53:02.907888|S|100|45.345|0|100
C|SVXY|20250724|13:53:02.907902|S|68|45.35|0|68
C|SVXY|20250724|13:53:02.907902|S|100|45.35|0|100
C|SVXY|20250724|13:54:00.500101|S|200|45.35|0|200
C|SVXY|20250724|13:54:54.490549|S|200|45.34|0|200
C|SVXY|20250724|14:00:50.724461|S|50|45.36|0|50
C|SVXY|20250724|14:01:18.011311|S|100|45.37|0|100
C|SVXY|20250724|14:01:18.011347|S|3|45.37|0|3
C|SVXY|20250724|14:01:18.011348|S|97|45.37|0|97
C|SVXY|20250724|14:01:29.287494|S|200|45.35|0|200
C|SVXY|20250724|14:01:30.405085|S|50|45.35|0|50
C|SVXY|20250724|14:02:30.034686|S|34|45.36|0|34
C|SVXY|20250724|14:02:30.034718|S|50|45.36|0|50
C|SVXY|20250724|14:02:30.034733|S|26|45.36|0|26
C|SVXY|20250724|14:07:01.453453|S|50|45.39|0|50
C|SVXY|20250724|14:08:32.911745|S|100|45.39|0|100
C|SVXY|20250724|14:13:21.666729|S|18|45.45|0|18
C|SVXY|20250724|14:13:21.666794|S|82|45.45|0|82
C|SVXY|20250724|14:13:30.068569|S|50|45.47|0|50
C|SVXY|20250724|14:15:13.596890|S|50|45.45|0|50
C|SVXY|20250724|14:15:13.597040|S|50|45.45|0|50
C|SVXY|20250724|14:17:32.376561|S|100|45.43|0|100
C|SVXY|20250724|14:18:54.548197|S|50|45.46|0|50
C|SVXY|20250724|14:21:22.697850|S|50|45.45|0|50
C|SVXY|20250724|14:21:22.697883|S|50|45.45|0|50
C|SVXY|20250724|14:21:29.166891|S|100|45.45|0|100
C|SVXY|20250724|14:22:13.612942|S|100|45.45|0|100
C|SVXY|20250724|14:22:49.945463|S|200|45.44|0|200
C|SVXY|20250724|14:23:04.739554|S|200|45.42|0|200
C|SVXY|20250724|14:23:34.038892|S|100|45.43|0|100
C|SVXY|20250724|14:26:13.731948|S|20|45.45|0|20
C|SVXY|20250724|14:26:13.732197|S|20|45.45|0|20
C|SVXY|20250724|14:26:13.732212|S|20|45.45|0|20
C|SVXY|20250724|14:26:13.732212|S|160|45.45|0|160
C|SVXY|20250724|14:26:35.189621|S|200|45.46|0|200
C|SVXY|20250724|14:27:13.284662|S|200|45.46|0|200
C|SVXY|20250724|14:29:03.086225|S|200|45.47|0|200
C|SVXY|20250724|14:32:43.598042|S|200|45.47|0|200
C|SVXY|20250724|14:34:01.515622|S|120|45.445|0|120
C|SVXY|20250724|14:34:02.908394|S|20|45.45|0|20
C|SVXY|20250724|14:34:14.071038|S|200|45.45|0|200
C|SVXY|20250724|14:36:39.345646|S|20|45.44|0|20
C|SVXY|20250724|14:36:40.333532|S|200|45.44|0|200
C|SVXY|20250724|14:36:40.555016|S|20|45.44|0|20
C|SVXY|20250724|14:37:52.515924|S|100|45.42|0|100
C|SVXY|20250724|14:38:45.049840|S|200|45.43|0|200
C|SVXY|20250724|14:46:00.769453|S|200|45.37|0|200
C|SVXY|20250724|14:46:07.508298|S|100|45.39|0|100
C|SVXY|20250724|14:46:33.672252|S|5|45.4|0|5
C|SVXY|20250724|14:46:47.451344|S|5|45.4|0|5
C|SVXY|20250724|14:47:13.912617|S|200|45.41|0|200
C|SVXY|20250724|14:48:22.006300|S|200|45.41|0|200
C|SVXY|20250724|14:54:01.069712|S|74|45.42|0|74
C|SVXY|20250724|14:54:01.069712|S|126|45.415|0|126
C|SVXY|20250724|15:00:19.533267|S|15|45.43|0|15
C|SVXY|20250724|15:02:57.171145|S|74|45.44|0|74
C|SVXY|20250724|15:02:57.171145|S|126|45.435|0|126
C|SVXY|20250724|15:02:57.171184|S|86|45.44|0|86
C|SVXY|20250724|15:02:57.171184|S|40|45.44|0|40
C|SVXY|20250724|15:02:57.171185|S|114|45.44|0|114
C|SVXY|20250724|15:02:57.222474|S|200|45.44|0|200
C|SVXY|20250724|15:07:20.827469|S|200|45.45|0|200
C|SVXY|20250724|15:09:56.363552|S|200|45.47|0|200
C|SVXY|20250724|15:14:51.914266|S|200|45.47|0|200
C|SVXY|20250724|15:17:40.184252|S|200|45.44|0|200
C|SVXY|20250724|15:18:04.453945|S|200|45.43|0|200
C|SVXY|20250724|15:18:06.356064|S|200|45.42|0|200
C|SVXY|20250724|15:18:06.364345|S|200|45.4|0|200
C|SVXY|20250724|15:18:06.955661|S|150|45.39|0|150
C|SVXY|20250724|15:18:09.412440|S|200|45.39|0|200
C|SVXY|20250724|15:18:10.597609|S|50|45.39|0|50
C|SVXY|20250724|15:18:31.895500|S|50|45.38|0|50
C|SVXY|20250724|15:18:31.895571|S|150|45.38|0|150
C|SVXY|20250724|15:18:31.896769|S|150|45.38|0|150
C|SVXY|20250724|15:18:38.638070|S|100|45.37|0|100
C|SVXY|20250724|15:18:38.638106|S|100|45.37|0|100
C|SVXY|20250724|15:18:38.658048|S|74|45.34|0|74
C|SVXY|20250724|15:18:38.658048|S|126|45.335|0|126
C|SVXY|20250724|15:20:43.525126|S|100|45.37|0|100
C|SVXY|20250724|15:20:48.645987|S|200|45.37|0|200
C|SVXY|20250724|15:25:16.446539|S|61|45.385|0|61
C|SVXY|20250724|15:25:16.448642|S|99|45.385|0|99
C|SVXY|20250724|15:26:14.049674|S|200|45.37|0|200
C|SVXY|20250724|15:26:52.410316|S|50|45.37|0|50
C|SVXY|20250724|15:27:25.523662|S|100|45.34|0|100
C|SVXY|20250724|15:27:40.008571|S|200|45.35|0|200
C|SVXY|20250724|15:28:14.185951|S|50|45.34|0|50
C|SVXY|20250724|15:28:20.259886|S|200|45.33|0|200
C|SVXY|20250724|15:31:16.384572|S|300|45.33|0|300
C|SVXY|20250724|15:34:45.210580|S|100|45.33|0|100
C|SVXY|20250724|15:35:32.028086|S|70|45.32|0|70
C|SVXY|20250724|15:36:16.831940|S|91|45.31|0|91
C|SVXY|20250724|15:39:17.424501|S|50|45.33|0|50
C|SVXY|20250724|15:39:35.927736|S|400|45.32|0|400
C|SVXY|20250724|15:40:01.873075|S|50|45.32|0|50
C|SVXY|20250724|15:40:45.853657|S|190|45.32|0|190
C|SVXY|20250724|15:41:03.425179|S|126|45.315|0|126
C|SVXY|20250724|15:42:06.720624|S|50|45.28|0|50
C|SVXY|20250724|15:42:06.720875|S|50|45.28|0|50
C|SVXY|20250724|15:42:06.808309|S|300|45.28|0|300
C|SVXY|20250724|15:42:46.316871|S|50|45.28|0|50
C|SVXY|20250724|15:43:24.442648|S|50|45.28|0|50
C|SVXY|20250724|15:44:02.166486|S|100|45.27|0|100
C|SVXY|20250724|15:44:02.166526|S|300|45.27|0|300
C|SVXY|20250724|15:45:23.630891|S|100|45.27|0|100
C|SVXY|20250724|15:45:38.893124|S|400|45.26|0|400
C|SVXY|20250724|15:45:38.898242|S|50|45.25|0|50
C|SVXY|20250724|15:45:39.030702|S|274|45.24|0|274
C|SVXY|20250724|15:45:39.030702|S|100|45.24|0|100
C|SVXY|20250724|15:45:39.030702|S|126|45.235|0|126
C|SVXY|20250724|15:45:40.367078|S|400|45.24|0|400
C|SVXY|20250724|15:45:40.367078|S|100|45.24|0|100
C|SVXY|20250724|15:45:49.472619|S|50|45.22|0|50
C|SVXY|20250724|15:45:49.665797|S|100|45.22|0|100
C|SVXY|20250724|15:46:30.654881|S|2|45.23|0|2
C|SVXY|20250724|15:46:56.719462|S|51|45.24|0|51
C|SVXY|20250724|15:46:58.248112|S|50|45.24|0|50
C|SVXY|20250724|15:46:59.311542|S|100|45.24|0|100
C|SVXY|20250724|15:47:53.593689|S|100|45.24|0|100
C|SVXY|20250724|15:47:53.593689|S|100|45.24|0|100
C|SVXY|20250724|15:48:27.133363|S|400|45.23|0|400
C|SVXY|20250724|15:49:00.512533|S|165|45.23|0|165
C|SVXY|20250724|15:49:00.512533|S|35|45.23|0|35
C|SVXY|20250724|15:49:30.254517|S|50|45.23|0|50
C|SVXY|20250724|15:49:30.254585|S|31|45.23|0|31
C|SVXY|20250724|15:49:55.019459|S|300|45.23|0|300
C|SVXY|20250724|15:50:16.913287|S|100|45.17|0|100
C|SVXY|20250724|15:50:20.323661|S|50|45.16|0|50
C|SVXY|20250724|15:50:20.323673|S|50|45.16|0|50
C|SVXY|20250724|15:50:23.562649|S|165|45.18|0|165
C|SVXY|20250724|15:50:23.562696|S|135|45.18|0|135
C|SVXY|20250724|15:50:52.352704|S|50|45.17|0|50
C|SVXY|20250724|15:50:52.832255|S|9|45.17|0|9
C|SVXY|20250724|15:51:08.697366|S|26|45.17|0|26
C|SVXY|20250724|15:51:10.378503|S|33|45.17|0|33
C|SVXY|20250724|15:51:29.523712|S|150|45.2|0|150
C|SVXY|20250724|15:51:29.523773|S|67|45.2|0|67
C|SVXY|20250724|15:51:37.973766|S|100|45.18|0|100
C|SVXY|20250724|15:51:54.211380|S|50|45.19|0|50
C|SVXY|20250724|15:51:56.985942|S|50|45.19|0|50
C|SVXY|20250724|15:51:56.986267|S|50|45.19|0|50
C|SVXY|20250724|15:52:11.258075|S|50|45.19|0|50
C|SVXY|20250724|15:52:34.635082|S|200|45.18|0|200
C|SVXY|20250724|15:52:49.078451|S|300|45.18|0|300
C|SVXY|20250724|15:53:08.107213|S|50|45.19|0|50
C|SVXY|20250724|15:53:30.015063|S|100|45.18|0|100
C|SVXY|20250724|15:53:30.352729|S|50|45.18|0|50
C|SVXY|20250724|15:54:01.204234|S|200|45.17|0|200
C|SVXY|20250724|15:54:57.562007|S|50|45.18|0|50
C|SVXY|20250724|15:54:57.562110|S|150|45.18|0|150
C|SVXY|20250724|15:55:03.339651|S|100|45.16|0|100
C|SVXY|20250724|15:55:09.241060|S|19|45.15|0|19
C|SVXY|20250724|15:55:09.243179|S|1|45.145|0|1
C|SVXY|20250724|15:55:44.906106|S|50|45.18|0|50
C|SVXY|20250724|15:56:14.332627|S|31|45.21|0|31
C|SVXY|20250724|15:57:35.252036|S|26|45.23|0|26
C|SVXY|20250724|15:57:35.254514|S|100|45.23|0|100
C|SVXY|20250724|15:57:50.176701|S|78|45.21|0|78
C|SVXY|20250724|15:57:50.178837|S|26|45.21|0|26
C|SVXY|20250724|15:57:50.178846|S|3|45.21|0|3
C|SVXY|20250724|15:58:00.916028|S|49|45.21|0|49
C|SVXY|20250724|15:58:24.471609|S|100|45.22|0|100
C|SVXY|20250724|15:58:36.714051|S|40|45.22|0|40
C|SVXY|20250724|15:58:36.918053|S|40|45.22|0|40
C|SVXY|20250724|15:58:49.131791|S|100|45.21|0|100
C|SVXY|20250724|15:59:02.701623|S|100|45.18|0|100
C|SVXY|20250724|15:59:02.702984|S|80|45.18|0|80
C|SVXY|20250724|15:59:02.736963|S|50|45.18|0|50
C|SVXY|20250724|15:59:27.485122|S|200|45.2|0|200
C|SVXY|20250724|15:59:27.489731|S|19|45.205|0|19
C|SVXY|20250724|15:59:43.908217|S|100|45.205|0|100
C|SVXY|20250724|15:59:43.908559|S|100|45.21|0|100
C|SVXY|20250724|15:59:43.909063|S|100|45.205|0|100
C|SVXY|20250724|15:59:43.909191|S|26|45.205|0|26
C|SVXY|20250724|15:59:43.909191|S|74|45.2|0|74
C|SVXY|20250724|15:59:43.909278|S|100|45.205|0|100
C|SVXY|20250724|15:59:43.909817|S|26|45.205|0|26
C|SVXY|20250724|15:59:43.909953|S|26|45.205|0|26
C|SVXY|20250724|15:59:43.910687|S|26|45.205|0|26
C|SVXY|20250724|15:59:43.916750|S|92|45.2|0|92
C|SVXY|20250724|15:59:43.916750|S|26|45.2|0|26
C|SVXY|20250724|15:59:43.941355|S|100|45.2|0|100
C|SW|20250724|09:31:42.518565|S|100|47.85|0|100
C|SW|20250724|09:33:15.387064|S|50|47.98|0|50
C|SW|20250724|09:44:39.925135|S|6|47.83|0|6
C|SW|20250724|09:45:08.019915|S|7|47.8|0|7
C|SW|20250724|09:57:43.191839|S|1|47.85|0|1
C|SW|20250724|09:58:53.387705|S|1|47.88|0|1
C|SW|20250724|10:12:35.054486|S|2|47.95|0|2
C|SW|20250724|10:12:36.689712|S|12|47.95|0|12
C|SW|20250724|10:55:13.625075|S|57|48.25|0|57
C|SW|20250724|10:57:15.332019|S|5|48.24|0|5
C|SW|20250724|11:04:36.142146|S|1|48.15|0|1
C|SW|20250724|11:04:45.233897|S|1|48.16|0|1
C|SW|20250724|11:08:04.037282|S|2|48.16|0|2
C|SW|20250724|11:08:19.390338|S|7|48.16|0|7
C|SW|20250724|11:08:19.390349|S|7|48.16|0|7
C|SW|20250724|12:38:14.103854|S|100|48.24|0|100
C|SW|20250724|12:45:53.010542|S|100|48.33|0|100
C|SW|20250724|12:53:21.214054|S|2|48.23|0|2
C|SW|20250724|12:53:32.309907|S|2|48.22|0|2
C|SW|20250724|13:59:55.272013|S|7|48.25|0|7
C|SW|20250724|14:31:08.921031|S|80|47.9|0|80
C|SW|20250724|14:39:04.099064|S|100|47.89|0|100
C|SW|20250724|14:42:16.832626|S|100|47.9|0|100
C|SW|20250724|14:49:11.036173|S|2|47.86|0|2
C|SW|20250724|15:05:27.315743|S|8|47.93|0|8
C|SW|20250724|15:09:11.980995|S|1|47.92|0|1
C|SW|20250724|15:09:11.980995|S|1|47.92|0|1
C|SW|20250724|15:22:48.649304|S|1|47.98|0|1
C|SW|20250724|15:35:17.273641|S|1|47.97|0|1
C|SW|20250724|15:35:49.354455|S|1|47.97|0|1
C|SW|20250724|15:38:23.034156|S|1|47.96|0|1
C|SW|20250724|15:38:45.070540|S|161|47.945|0|161
C|SW|20250724|15:40:04.918971|S|6|47.925|0|6
C|SW|20250724|15:40:42.389888|S|7|47.99|0|7
C|SW|20250724|15:40:42.389888|S|150|47.99|0|150
C|SW|20250724|15:41:16.992053|S|1|47.93|0|1
C|SW|20250724|15:42:15.396813|S|1|47.95|0|1
C|SW|20250724|15:42:15.396813|S|2|47.95|0|2
C|SW|20250724|15:42:15.396814|S|2|47.95|0|2
C|SW|20250724|15:43:31.290999|S|4|47.91|0|4
C|SW|20250724|15:44:07.101769|S|2|47.93|0|2
C|SW|20250724|15:50:02.025503|S|17|47.93|0|17
C|SW|20250724|15:50:50.014501|S|100|47.94|0|100
C|SW|20250724|15:54:09.885711|S|1|47.97|0|1
C|SW|20250724|15:54:11.024421|S|52|47.99|0|52
C|SW|20250724|15:54:34.885902|S|1|48|0|1
C|SW|20250724|15:55:47.562535|S|2|48.07|0|2
C|SW|20250724|15:56:04.221244|S|1|48.07|0|1
C|SW|20250724|15:58:27.039216|S|1|48.07|0|1
C|SW|20250724|15:58:51.436499|S|100|48.09|0|100
C|SW|20250724|15:59:00.011871|S|100|48.09|0|100
C|SWBI|20250724|10:04:35.878838|S|29|8.48|0|29
C|SWBI|20250724|10:23:55.855182|S|10|8.45|0|10
C|SWBI|20250724|11:12:05.839015|S|5|8.39|0|5
C|SWBI|20250724|11:55:06.894261|S|2|8.33|0|2
C|SWBI|20250724|12:09:49.465390|S|19|8.32|0|19
C|SWBI|20250724|12:10:28.936469|S|12|8.32|0|12
C|SWBI|20250724|12:10:56.283702|S|5|8.32|0|5
C|SWBI|20250724|12:14:39.033822|S|5|8.32|0|5
C|SWBI|20250724|12:19:13.815620|S|12|8.32|0|12
C|SWBI|20250724|12:59:30.469426|S|2|8.31|0|2
C|SWBI|20250724|13:34:06.146343|S|1|8.32|0|1
C|SWBI|20250724|13:34:46.151756|S|8|8.32|0|8
C|SWBI|20250724|13:35:22.353937|S|4|8.32|0|4
C|SWBI|20250724|14:03:27.206377|S|100|8.285|0|100
C|SWBI|20250724|14:04:48.208923|S|5|8.28|0|5
C|SWBI|20250724|14:04:53.646110|S|6|8.28|0|6
C|SWBI|20250724|14:09:16.288961|S|1|8.28|0|1
C|SWBI|20250724|14:10:32.888745|S|6|8.27|0|6
C|SWBI|20250724|14:10:34.166221|S|5|8.27|0|5
C|SWBI|20250724|14:14:43.062985|S|37|8.27|0|37
C|SWBI|20250724|14:18:46.696104|S|3|8.26|0|3
C|SWBI|20250724|14:19:55.037721|S|10|8.26|0|10
C|SWBI|20250724|14:23:12.398254|S|13|8.255|0|13
C|SWBI|20250724|14:25:25.079651|S|9|8.26|0|9
C|SWBI|20250724|14:28:22.037430|S|5|8.26|0|5
C|SWBI|20250724|14:34:38.507608|S|3|8.26|0|3
C|SWBI|20250724|14:37:39.907952|S|3|8.27|0|3
C|SWBI|20250724|14:45:22.411728|S|32|8.27|0|32
C|SWBI|20250724|14:45:44.404592|S|17|8.26|0|17
C|SWBI|20250724|14:48:58.895637|S|68|8.26|0|68
C|SWBI|20250724|14:50:55.859561|S|2|8.26|0|2
C|SWBI|20250724|14:50:55.859561|S|3|8.26|0|3
C|SWBI|20250724|14:51:07.477936|S|3|8.26|0|3
C|SWBI|20250724|14:53:57.542868|S|2|8.27|0|2
C|SWBI|20250724|15:05:27.270415|S|16|8.28|0|16
C|SWBI|20250724|15:09:37.033608|S|33|8.27|0|33
C|SWBI|20250724|15:09:58.848033|S|5|8.26|0|5
C|SWBI|20250724|15:11:29.176814|S|12|8.27|0|12
C|SWBI|20250724|15:12:34.100912|S|12|8.27|0|12
C|SWBI|20250724|15:12:59.369185|S|32|8.27|0|32
C|SWBI|20250724|15:14:44.404141|S|5|8.26|0|5
C|SWBI|20250724|15:19:45.637526|S|5|8.24|0|5
C|SWBI|20250724|15:19:46.274789|S|97|8.25|0|97
C|SWBI|20250724|15:20:31.823299|S|44|8.26|0|44
C|SWBI|20250724|15:22:31.409542|S|5|8.26|0|5
C|SWBI|20250724|15:25:31.593364|S|5|8.245|0|5
C|SWBI|20250724|15:28:04.660182|S|84|8.26|0|84
C|SWBI|20250724|15:30:01.052346|S|17|8.26|0|17
C|SWBI|20250724|15:40:29.900230|S|1|8.27|0|1
C|SWBI|20250724|15:42:49.461841|S|5|8.26|0|5
C|SWBI|20250724|15:46:03.588896|S|1|8.26|0|1
C|SWBI|20250724|15:46:03.588896|S|23|8.26|0|23
C|SWBI|20250724|15:49:03.739188|S|10|8.26|0|10
C|SWBI|20250724|15:49:12.655140|S|51|8.26|0|51
C|SWBI|20250724|15:50:08.386508|S|51|8.255|0|51
C|SWBI|20250724|15:50:23.424552|S|26|8.255|0|26
C|SWBI|20250724|15:51:36.319704|S|10|8.26|0|10
C|SWBI|20250724|15:52:23.347487|S|10|8.26|0|10
C|SWBI|20250724|15:52:32.156253|S|22|8.26|0|22
C|SWBI|20250724|15:54:41.819047|S|95|8.25|0|95
C|SWBI|20250724|15:54:50.315216|S|100|8.245|0|100
C|SWBI|20250724|15:54:50.963200|S|5|8.25|0|5
C|SWBI|20250724|15:58:45.168449|S|100|8.245|0|100
C|SWBI|20250724|15:58:55.806176|S|65|8.24|0|65
C|SWBI|20250724|15:59:05.921594|S|300|8.24|0|300
C|SWBI|20250724|15:59:26.293705|S|65|8.23|0|65
C|SWBI|20250724|15:59:50.181628|S|5|8.235|0|5
C|SWBI|20250724|15:59:50.302282|S|39|8.235|0|39
C|SWBI|20250724|15:59:50.821455|S|1|8.235|0|1
C|SWBI|20250724|15:59:51.986037|S|83|8.235|0|83
C|SWBI|20250724|15:59:52.273306|S|26|8.235|0|26
C|SWBI|20250724|15:59:52.273306|S|72|8.235|0|72
C|SWBI|20250724|15:59:53.898140|S|1|8.235|0|1
C|SWBI|20250724|15:59:55.156293|S|2|8.235|0|2
C|SWIM|20250724|09:51:41.328234|S|100|6.92|0|100
C|SWIM|20250724|09:51:41.328348|S|1|6.92|0|1
C|SWIM|20250724|11:45:44.017616|S|1|6.86|0|1
C|SWIM|20250724|15:51:47.376039|S|59|6.88|0|59
C|SWIM|20250724|15:59:48.124170|S|7|6.935|0|7
C|SWIN|20250724|09:39:54.798785|S|100|3.9|0|100
C|SWK|20250724|09:31:43.222014|S|50|73.125|0|50
C|SWK|20250724|09:41:46.270210|S|50|73.51|0|50
C|SWK|20250724|09:47:49.155120|S|50|73.455|0|50
C|SWK|20250724|09:55:48.334229|S|50|73.44|0|50
C|SWK|20250724|09:56:02.438540|S|75|73.31|0|75
C|SWK|20250724|09:56:28.887738|S|50|73.26|0|50
C|SWK|20250724|10:02:07.154977|S|1|73.62|0|1
C|SWK|20250724|10:16:10.966206|S|50|73.395|0|50
C|SWK|20250724|10:31:19.726402|S|50|73.75|0|50
C|SWK|20250724|10:31:53.761690|S|5|73.65|0|5
C|SWK|20250724|10:31:53.761690|S|5|73.65|0|5
C|SWK|20250724|10:33:25.328604|S|1|73.64|0|1
C|SWK|20250724|11:03:36.958793|S|3|73.39|0|3
C|SWK|20250724|11:05:45.494591|S|5|73.17|0|5
C|SWK|20250724|11:15:14.849436|S|50|73.41|0|50
C|SWK|20250724|11:18:13.151738|S|50|73.245|0|50
C|SWK|20250724|12:16:34.793301|S|2|72.56|0|2
C|SWK|20250724|12:58:04.271217|S|34|72.32|0|34
C|SWK|20250724|12:58:04.271217|S|50|72.32|0|50
C|SWK|20250724|12:58:04.271217|S|6|72.32|0|6
C|SWK|20250724|13:28:03.638786|S|50|72.58|0|50
C|SWK|20250724|13:38:31.325395|S|69|72.58|0|69
C|SWK|20250724|13:41:24.926127|S|100|72.59|0|100
C|SWK|20250724|13:41:24.926127|S|80|72.59|0|80
C|SWK|20250724|14:54:44.107910|S|100|72.69|0|100
C|SWK|20250724|15:01:15.665340|S|50|72.64|0|50
C|SWK|20250724|15:12:16.575827|S|16|72.72|0|16
C|SWK|20250724|15:47:53.314885|S|1|72.57|0|1
C|SWK|20250724|15:59:00.174826|S|85|72.78|0|85
C|SWK|20250724|15:59:12.912927|S|38|72.775|0|38
C|SWK|20250724|15:59:16.546984|S|12|72.77|0|12
C|SWK|20250724|15:59:48.265829|S|1|72.72|0|1
C|SWKS|20250724|09:31:11.174136|S|38|72.13|0|38
C|SWKS|20250724|09:31:11.174206|S|38|72.13|0|38
C|SWKS|20250724|09:31:11.174271|S|24|72.13|0|24
C|SWKS|20250724|09:36:23.627213|S|37|71.74|0|37
C|SWKS|20250724|09:42:09.397162|S|10|72.09|0|10
C|SWKS|20250724|09:50:32.044809|S|100|72.11|0|100
C|SWKS|20250724|09:56:09.699076|S|38|71.93|0|38
C|SWKS|20250724|10:09:22.073841|S|38|72.515|0|38
C|SWKS|20250724|10:12:45.537350|S|4|72.47|0|4
C|SWKS|20250724|10:20:14.805453|S|1|72.51|0|1
C|SWKS|20250724|10:22:00.955041|E|1|72.49|0|1
C|SWKS|20250724|10:26:47.801037|S|38|72.605|0|38
C|SWKS|20250724|10:37:21.621173|S|4|73.02|0|4
C|SWKS|20250724|10:44:10.201553|S|118|73.12|0|118
C|SWKS|20250724|10:46:02.318336|S|27|73.11|0|27
C|SWKS|20250724|10:47:34.499806|S|5|73.19|0|5
C|SWKS|20250724|10:47:34.499859|S|5|73.19|0|5
C|SWKS|20250724|10:47:34.500195|S|5|73.2|0|5
C|SWKS|20250724|10:47:58.786639|S|38|73.27|0|38
C|SWKS|20250724|11:07:48.872025|S|100|72.77|0|100
C|SWKS|20250724|11:09:20.053690|S|100|72.89|0|100
C|SWKS|20250724|11:28:00.022733|S|38|72.66|0|38
C|SWKS|20250724|11:28:00.022829|S|38|72.66|0|38
C|SWKS|20250724|11:33:06.236486|S|5|72.61|0|5
C|SWKS|20250724|11:33:20.303336|S|6|72.6|0|6
C|SWKS|20250724|11:33:20.303336|S|5|72.6|0|5
C|SWKS|20250724|12:00:26.237043|S|1|72.65|0|1
C|SWKS|20250724|12:01:32.906639|S|19|72.56|0|19
C|SWKS|20250724|12:07:02.500623|S|50|72.53|0|50
C|SWKS|20250724|12:10:32.090353|S|5|72.55|0|5
C|SWKS|20250724|12:19:56.639631|S|8|72.4|0|8
C|SWKS|20250724|12:23:00.304194|S|2|72.42|0|2
C|SWKS|20250724|12:35:58.081060|S|1|72.28|0|1
C|SWKS|20250724|12:46:26.474145|S|1|72.23|0|1
C|SWKS|20250724|13:22:08.008301|S|10|72.32|0|10
C|SWKS|20250724|14:01:50.892817|S|5|72.35|0|5
C|SWKS|20250724|14:58:16.403631|S|49|72.24|0|49
C|SWKS|20250724|15:19:25.505155|S|97|72.33|0|97
C|SWKS|20250724|15:23:05.874645|S|38|72.34|0|38
C|SWKS|20250724|15:35:00.130171|S|2|72.36|0|2
C|SWKS|20250724|15:49:46.668529|S|38|72.34|0|38
C|SWKS|20250724|15:55:08.814915|S|14|72.29|0|14
C|SWKS|20250724|15:58:58.972066|S|13|72.39|0|13
C|SWX|20250724|09:50:26.677535|S|38|78.655|0|38
C|SWX|20250724|09:50:26.677784|S|38|78.65|0|38
C|SWX|20250724|10:19:21.947756|S|3|78.41|0|3
C|SWX|20250724|10:57:27.463129|S|2|78.87|0|2
C|SWX|20250724|11:00:48.279681|S|24|78.95|0|24
C|SWX|20250724|11:40:44.698719|S|10|78.84|0|10
C|SWX|20250724|12:48:16.673587|S|1|78.83|0|1
C|SWX|20250724|12:48:16.674066|S|100|78.83|0|100
C|SWX|20250724|12:48:16.674066|S|99|78.83|0|99
C|SWX|20250724|12:48:16.674067|S|44|78.83|0|44
C|SWX|20250724|13:15:53.050900|S|10|78.76|0|10
C|SWX|20250724|14:20:02.560662|S|100|78.61|0|100
C|SWX|20250724|15:26:25.501607|S|20|78.46|0|20
C|SWX|20250724|15:48:10.056757|S|6|78.425|0|6
C|SWX|20250724|15:48:33.910163|S|28|78.52|0|28
C|SWX|20250724|15:59:49.531600|S|34|78.365|0|34
C|SXC|20250724|09:59:03.069669|S|6|8.6|0|6
C|SXC|20250724|09:59:54.048015|S|10|8.6|0|10
C|SXC|20250724|10:01:11.776553|S|60|8.61|0|60
C|SXC|20250724|10:32:17.003547|S|100|8.59|0|100
C|SXC|20250724|10:35:03.141120|S|6|8.63|0|6
C|SXC|20250724|11:34:08.121863|S|100|8.59|0|100
C|SXC|20250724|11:38:11.055202|S|100|8.56|0|100
C|SXC|20250724|11:42:09.543851|S|10|8.57|0|10
C|SXC|20250724|11:43:58.192417|S|5|8.58|0|5
C|SXC|20250724|11:46:42.086421|S|1|8.58|0|1
C|SXC|20250724|12:00:36.716855|S|5|8.58|0|5
C|SXC|20250724|12:19:07.128662|S|41|8.61|0|41
C|SXC|20250724|13:15:39.389068|S|100|8.61|0|100
C|SXC|20250724|13:26:24.319351|S|100|8.59|0|100
C|SXC|20250724|13:47:29.207331|S|100|8.59|0|100
C|SXC|20250724|14:24:49.533607|S|3|8.58|0|3
C|SXC|20250724|14:37:19.545092|S|26|8.59|0|26
C|SXC|20250724|14:38:33.453812|S|26|8.585|0|26
C|SXC|20250724|14:44:32.440076|S|7|8.56|0|7
C|SXC|20250724|14:45:57.517681|S|1|8.55|0|1
C|SXC|20250724|14:46:17.569519|S|149|8.56|0|149
C|SXC|20250724|14:53:29.198490|S|200|8.55|0|200
C|SXC|20250724|14:55:39.331867|S|200|8.55|0|200
C|SXC|20250724|14:55:39.620888|S|285|8.55|0|285
C|SXC|20250724|14:56:22.571269|S|2|8.54|0|2
C|SXC|20250724|15:02:00.465200|S|81|8.55|0|81
C|SXC|20250724|15:02:54.515669|S|87|8.55|0|87
C|SXC|20250724|15:03:43.872885|S|12|8.55|0|12
C|SXC|20250724|15:05:28.023915|S|100|8.55|0|100
C|SXC|20250724|15:05:28.023915|S|220|8.55|0|220
C|SXC|20250724|15:05:28.023918|S|54|8.55|0|54
C|SXC|20250724|15:07:31.377315|S|5|8.54|0|5
C|SXC|20250724|15:07:59.883395|S|200|8.545|0|200
C|SXC|20250724|15:10:01.181303|S|5|8.54|0|5
C|SXC|20250724|15:11:50.263692|S|5|8.54|0|5
C|SXC|20250724|15:17:30.883736|S|1100|8.53|0|1100
C|SXC|20250724|15:19:43.897400|S|84|8.53|0|84
C|SXC|20250724|15:19:43.897400|S|36|8.53|0|36
C|SXC|20250724|15:19:43.897400|S|1|8.53|0|1
C|SXC|20250724|15:23:45.688067|S|2|8.53|0|2
C|SXC|20250724|15:23:53.487158|S|194|8.53|0|194
C|SXC|20250724|15:28:05.600941|S|89|8.535|0|89
C|SXC|20250724|15:29:00.044032|S|93|8.535|0|93
C|SXC|20250724|15:29:40.971412|S|82|8.535|0|82
C|SXC|20250724|15:32:11.233378|S|200|8.525|0|200
C|SXC|20250724|15:32:31.098897|S|12|8.535|0|12
C|SXC|20250724|15:34:47.721420|S|100|8.55|0|100
C|SXC|20250724|15:35:42.372979|S|100|8.54|0|100
C|SXC|20250724|15:35:47.758084|S|65|8.54|0|65
C|SXC|20250724|15:35:47.758368|S|35|8.54|0|35
C|SXC|20250724|15:35:49.195058|S|12|8.54|0|12
C|SXC|20250724|15:42:33.330514|S|13|8.54|0|13
C|SXC|20250724|15:42:33.330514|S|8|8.54|0|8
C|SXC|20250724|15:43:01.215269|S|5|8.53|0|5
C|SXC|20250724|15:43:50.695656|S|24|8.54|0|24
C|SXC|20250724|15:44:19.042603|S|100|8.54|0|100
C|SXC|20250724|15:44:29.966139|S|10|8.54|0|10
C|SXC|20250724|15:45:15.912360|S|200|8.53|0|200
C|SXC|20250724|15:48:02.661879|S|54|8.515|0|54
C|SXC|20250724|15:49:41.873684|S|247|8.52|0|247
C|SXC|20250724|15:49:41.873722|S|247|8.52|0|247
C|SXC|20250724|15:49:41.873808|S|106|8.52|0|106
C|SXC|20250724|15:50:11.877205|S|188|8.51|0|188
C|SXC|20250724|15:50:52.476896|S|5|8.515|0|5
C|SXC|20250724|15:51:01.677909|S|12|8.52|0|12
C|SXC|20250724|15:53:35.237882|S|2|8.53|0|2
C|SXC|20250724|15:55:00.223272|S|10|8.52|0|10
C|SXC|20250724|15:55:00.223272|S|5|8.52|0|5
C|SXC|20250724|15:55:00.223272|S|3|8.52|0|3
C|SXC|20250724|15:55:00.223272|S|15|8.52|0|15
C|SXC|20250724|15:55:00.223273|S|5|8.52|0|5
C|SXC|20250724|15:55:00.223273|S|20|8.52|0|20
C|SXC|20250724|15:55:22.258431|S|48|8.53|0|48
C|SXC|20250724|15:57:16.580583|S|29|8.53|0|29
C|SXC|20250724|15:57:19.046893|S|1|8.53|0|1
C|SXC|20250724|15:57:21.460050|S|70|8.53|0|70
C|SXC|20250724|15:57:42.668132|S|29|8.53|0|29
C|SXC|20250724|15:57:48.052406|S|71|8.53|0|71
C|SXC|20250724|15:58:14.676571|S|10|8.53|0|10
C|SXC|20250724|15:58:15.857781|S|18|8.53|0|18
C|SXC|20250724|15:58:16.520548|S|2|8.53|0|2
C|SXC|20250724|15:58:23.270272|S|70|8.53|0|70
C|SXC|20250724|15:58:23.271388|S|1|8.53|0|1
C|SXC|20250724|15:58:38.556349|S|12|8.53|0|12
C|SXC|20250724|15:59:09.386607|S|36|8.54|0|36
C|SXC|20250724|15:59:09.386607|S|41|8.54|0|41
C|SXC|20250724|15:59:11.448430|S|32|8.54|0|32
C|SXC|20250724|15:59:12.459010|S|12|8.54|0|12
C|SXC|20250724|15:59:19.440351|S|76|8.535|0|76
C|SXC|20250724|15:59:22.914721|S|15|8.54|0|15
C|SXC|20250724|15:59:29.931383|S|12|8.54|0|12
C|SXC|20250724|15:59:40.143698|S|32|8.54|0|32
C|SXC|20250724|15:59:41.724530|S|100|8.53|0|100
C|SXC|20250724|15:59:41.724530|S|100|8.53|0|100
C|SXC|20250724|15:59:42.178392|S|100|8.53|0|100
C|SXC|20250724|15:59:48.877842|S|56|8.54|0|56
C|SXC|20250724|15:59:50.001686|S|1|8.54|0|1
C|SXC|20250724|15:59:50.164368|S|27|8.535|0|27
C|SXC|20250724|15:59:50.338516|S|16|8.54|0|16
C|SXC|20250724|15:59:50.408701|S|12|8.54|0|12
C|SXC|20250724|15:59:50.559943|S|30|8.54|0|30
C|SXC|20250724|15:59:50.806719|S|2|8.535|0|2
C|SXC|20250724|15:59:53.836914|S|1|8.535|0|1
C|SXC|20250724|15:59:55.162696|S|23|8.535|0|23
C|SXC|20250724|15:59:56.532346|S|20|8.54|0|20
C|SXC|20250724|15:59:57.574052|S|20|8.54|0|20
C|SXI|20250724|09:43:18.739529|S|100|159.7|0|100
C|SXI|20250724|09:43:18.749904|S|100|159.66|0|100
C|SXI|20250724|10:19:31.449447|S|1|159.51|0|1
C|SXI|20250724|10:19:44.134957|S|1|159.51|0|1
C|SXI|20250724|10:19:44.134957|S|1|159.28|0|1
C|SXI|20250724|10:20:33.530986|S|1|159.66|0|1
C|SXI|20250724|10:51:49.129037|S|1|160.48|0|1
C|SXI|20250724|10:54:52.176460|S|57|160.2|0|57
C|SXI|20250724|10:54:52.176460|S|10|160.21|0|10
C|SXI|20250724|10:54:52.176460|S|1|160.46|0|1
C|SXI|20250724|10:54:52.176460|S|40|160.21|0|40
C|SXI|20250724|10:57:43.779324|S|1|159.79|0|1
C|SXI|20250724|11:11:53.063897|S|1|160.21|0|1
C|SXI|20250724|11:16:00.710326|S|22|160.13|0|22
C|SXI|20250724|11:16:03.217640|S|33|160.13|0|33
C|SXI|20250724|12:17:20.883760|S|1|159.36|0|1
C|SXI|20250724|12:22:09.556092|S|1|159.71|0|1
C|SXI|20250724|12:23:45.142532|S|1|159.71|0|1
C|SXI|20250724|12:24:53.409235|S|1|159.59|0|1
C|SXI|20250724|12:27:28.098148|S|1|159.71|0|1
C|SXI|20250724|12:28:56.282818|S|1|159.47|0|1
C|SXI|20250724|12:29:53.581597|S|1|159.54|0|1
C|SXI|20250724|12:32:34.512849|S|2|159.85|0|2
C|SXI|20250724|12:44:52.845307|S|1|160.03|0|1
C|SXI|20250724|12:44:55.220519|S|2|160.02|0|2
C|SXI|20250724|13:02:25.157329|S|14|159.87|0|14
C|SXI|20250724|13:02:25.158445|S|16|159.87|0|16
C|SXI|20250724|13:06:47.163252|S|11|160.35|0|11
C|SXI|20250724|13:11:18.943938|S|1|160.16|0|1
C|SXI|20250724|13:12:48.652014|S|1|160.15|0|1
C|SXI|20250724|13:16:46.799052|S|1|160.3|0|1
C|SXI|20250724|13:17:30.243479|S|1|160.3|0|1
C|SXI|20250724|13:22:28.094340|S|1|160.19|0|1
C|SXI|20250724|13:23:36.244656|S|1|160.26|0|1
C|SXI|20250724|13:34:08.122321|S|6|160.83|0|6
C|SXI|20250724|13:34:08.133136|S|7|160.82|0|7
C|SXI|20250724|14:45:08.883953|S|5|161.88|0|5
C|SXI|20250724|14:45:08.884094|S|3|161.92|0|3
C|SXI|20250724|14:45:08.884094|S|3|161.89|0|3
C|SXI|20250724|14:49:55.614902|S|4|162.13|0|4
C|SXI|20250724|14:54:57.503353|S|37|162.2|0|37
C|SXI|20250724|15:38:03.221780|S|52|162.45|0|52
C|SXI|20250724|15:38:03.221883|S|48|162.45|0|48
C|SXI|20250724|15:50:38.246907|S|39|162.49|0|39
C|SXI|20250724|15:50:38.246944|S|28|162.49|0|28
C|SXI|20250724|15:50:38.246964|S|28|162.56|0|28
C|SXI|20250724|15:54:42.954904|S|14|162.54|0|14
C|SXI|20250724|15:54:44.156537|S|31|162.54|0|31
C|SXI|20250724|15:59:46.663463|S|22|163.02|0|22
C|SXI|20250724|15:59:48.434842|S|1|163.02|0|1
C|SXI|20250724|15:59:48.758741|S|7|163.02|0|7
C|SXI|20250724|15:59:49.597784|S|3|163.02|0|3
C|SXT|20250724|09:41:53.572231|S|100|108.16|0|100
C|SXT|20250724|10:24:55.339614|S|8|108.19|0|8
C|SXT|20250724|10:24:55.339769|S|17|108.19|0|17
C|SXT|20250724|12:16:52.714566|S|56|108.76|0|56
C|SXT|20250724|13:14:28.495394|S|1|108.57|0|1
C|SXT|20250724|13:23:36.074174|S|1|108.58|0|1
C|SXT|20250724|13:33:39.999598|S|2|108.72|0|2
C|SXT|20250724|14:31:14.481072|S|1|109.11|0|1
C|SXT|20250724|14:31:34.014506|S|2|109.13|0|2
C|SXT|20250724|15:05:51.622275|S|1|109.36|0|1
C|SXT|20250724|15:17:06.045023|S|25|109.355|0|25
C|SXT|20250724|15:29:37.510843|S|1|110.11|0|1
C|SXT|20250724|15:40:41.424260|S|1|110.07|0|1
C|SXT|20250724|15:41:04.586088|S|2|109.84|0|2
C|SXT|20250724|15:42:45.767361|S|1|109.89|0|1
C|SXT|20250724|15:49:55.532948|S|100|109.79|0|100
C|SXT|20250724|15:49:55.543376|S|3|109.73|0|3
C|SXT|20250724|15:49:55.574035|S|100|109.485|0|100
C|SXT|20250724|15:54:10.942055|S|1|109.97|0|1
C|SXT|20250724|15:54:10.942086|S|45|109.97|0|45
C|SXT|20250724|15:54:10.942110|S|1|109.97|0|1
C|SXT|20250724|15:54:10.942119|S|1|109.97|0|1
C|SXT|20250724|15:54:10.942169|S|1|109.94|0|1
C|SXT|20250724|15:54:10.942189|S|1|109.94|0|1
C|SXT|20250724|15:56:46.908671|S|2|110.11|0|2
C|SXT|20250724|15:58:07.162978|S|1|109.92|0|1
C|SXT|20250724|15:58:25.715119|S|1|109.91|0|1
C|SXT|20250724|15:58:30.559595|S|1|109.89|0|1
C|SXT|20250724|15:58:36.682432|S|1|109.91|0|1
C|SXT|20250724|15:58:37.245527|S|34|109.915|0|34
C|SXT|20250724|15:59:00.220360|S|1|109.95|0|1
C|SXT|20250724|15:59:26.053249|S|14|109.97|0|14
C|SY|20250724|09:30:04.817143|S|500|5.27|0|500
C|SY|20250724|09:33:31.431371|S|100|5.33|0|100
C|SY|20250724|11:11:57.776989|S|100|5.01|0|100
C|SY|20250724|11:49:29.268515|E|200|4.88|0|200
C|SY|20250724|12:28:17.217312|S|100|4.925|0|100
C|SY|20250724|12:33:42.515866|S|41|4.87|0|41
C|SYF|20250724|09:34:26.812700|S|83|71.99|0|83
C|SYF|20250724|09:34:26.812780|S|67|71.99|0|67
C|SYF|20250724|09:34:57.631443|S|150|71.96|0|150
C|SYF|20250724|09:35:52.059798|S|100|71.93|0|100
C|SYF|20250724|09:36:38.059886|S|102|71.94|0|102
C|SYF|20250724|09:38:17.590085|S|161|71.84|0|161
C|SYF|20250724|09:40:09.867815|S|100|71.75|0|100
C|SYF|20250724|09:46:48.756496|S|100|71.635|0|100
C|SYF|20250724|09:52:39.710218|S|100|71.99|0|100
C|SYF|20250724|09:53:23.077642|S|28|71.91|0|28
C|SYF|20250724|09:53:23.077743|S|22|71.91|0|22
C|SYF|20250724|09:53:23.078409|S|33|71.92|0|33
C|SYF|20250724|10:04:14.472545|S|100|72.1|0|100
C|SYF|20250724|10:04:14.473287|S|20|72.12|0|20
C|SYF|20250724|10:05:35.139428|S|100|72.105|0|100
C|SYF|20250724|10:13:29.311205|S|100|71.58|0|100
C|SYF|20250724|10:13:32.172186|S|100|71.605|0|100
C|SYF|20250724|10:14:41.303797|S|100|71.49|0|100
C|SYF|20250724|10:15:07.731136|S|100|71.52|0|100
C|SYF|20250724|10:24:01.008936|S|67|71.87|0|67
C|SYF|20250724|10:27:05.054848|S|100|71.775|0|100
C|SYF|20250724|10:29:44.294835|S|100|71.985|0|100
C|SYF|20250724|10:32:38.514725|S|100|71.9|0|100
C|SYF|20250724|10:44:58.308806|S|128|72.1|0|128
C|SYF|20250724|10:45:45.040236|S|100|72.14|0|100
C|SYF|20250724|10:50:01.537395|S|82|72.19|0|82
C|SYF|20250724|10:53:39.256668|S|100|72.22|0|100
C|SYF|20250724|10:54:05.858501|S|100|72.22|0|100
C|SYF|20250724|11:00:35.817069|S|100|72.275|0|100
C|SYF|20250724|11:02:01.528983|S|48|72.34|0|48
C|SYF|20250724|11:04:11.981259|S|45|72.36|0|45
C|SYF|20250724|11:04:15.145476|S|49|72.36|0|49
C|SYF|20250724|11:07:24.973047|S|100|72.285|0|100
C|SYF|20250724|11:16:29.591738|S|150|72.46|0|150
C|SYF|20250724|11:17:33.532967|S|48|72.49|0|48
C|SYF|20250724|11:18:55.812602|S|65|72.51|0|65
C|SYF|20250724|11:18:55.812680|S|35|72.51|0|35
C|SYF|20250724|11:18:58.377328|S|100|72.51|0|100
C|SYF|20250724|11:24:07.121223|S|100|72.49|0|100
C|SYF|20250724|11:32:05.174261|S|100|72.36|0|100
C|SYF|20250724|11:32:05.174528|S|65|72.36|0|65
C|SYF|20250724|11:41:55.881667|S|86|72.25|0|86
C|SYF|20250724|11:51:29.080177|S|100|72.36|0|100
C|SYF|20250724|11:58:34.836441|S|100|72.43|0|100
C|SYF|20250724|12:02:08.600138|S|66|72.31|0|66
C|SYF|20250724|12:02:32.734459|S|100|72.315|0|100
C|SYF|20250724|12:05:32.085944|S|100|72.285|0|100
C|SYF|20250724|12:07:53.315223|S|150|72.26|0|150
C|SYF|20250724|12:52:29.850666|S|100|72.08|0|100
C|SYF|20250724|12:52:29.850737|S|100|72.08|0|100
C|SYF|20250724|12:52:29.850746|S|6|72.08|0|6
C|SYF|20250724|13:01:09.697276|S|5|72.06|0|5
C|SYF|20250724|13:28:39.823105|S|90|72.24|0|90
C|SYF|20250724|13:33:31.244520|S|1|72.35|0|1
C|SYF|20250724|13:56:40.502078|S|49|72.56|0|49
C|SYF|20250724|14:06:24.182914|S|100|72.6|0|100
C|SYF|20250724|14:15:56.533281|S|100|72.52|0|100
C|SYF|20250724|14:32:11.596481|S|3|72.46|0|3
C|SYF|20250724|14:32:11.727682|S|42|72.4|0|42
C|SYF|20250724|14:32:11.999534|S|3|72.45|0|3
C|SYF|20250724|14:40:17.046843|S|3|72.16|0|3
C|SYF|20250724|14:45:15.794013|S|2|72.135|0|2
C|SYF|20250724|14:45:15.794014|S|4|72.14|0|4
C|SYF|20250724|14:45:15.794023|S|2|72.14|0|2
C|SYF|20250724|14:47:13.210803|S|100|72.09|0|100
C|SYF|20250724|15:00:02.618520|S|50|72.28|0|50
C|SYF|20250724|15:00:02.619110|S|7|72.29|0|7
C|SYF|20250724|15:09:10.924120|S|19|72.22|0|19
C|SYF|20250724|15:26:29.832221|S|100|72.15|0|100
C|SYF|20250724|15:28:46.911530|S|10|72.17|0|10
C|SYF|20250724|15:32:14.038244|S|125|72.15|0|125
C|SYF|20250724|15:34:08.532172|S|6|72.135|0|6
C|SYF|20250724|15:34:08.532173|S|20|72.135|0|20
C|SYF|20250724|15:34:08.532231|S|100|72.135|0|100
C|SYF|20250724|15:40:38.957012|S|150|71.93|0|150
C|SYF|20250724|15:40:38.957142|S|50|71.93|0|50
C|SYF|20250724|15:40:39.122977|S|13|71.93|0|13
C|SYF|20250724|15:40:41.249795|S|7|71.92|0|7
C|SYF|20250724|15:40:41.249809|S|150|71.92|0|150
C|SYF|20250724|15:40:41.250250|S|30|71.92|0|30
C|SYF|20250724|15:44:40.031109|S|100|71.875|0|100
C|SYF|20250724|15:47:26.293282|S|200|71.92|0|200
C|SYF|20250724|15:47:26.294033|S|148|71.92|0|148
C|SYF|20250724|15:47:26.294342|S|150|71.92|0|150
C|SYF|20250724|15:47:26.294392|S|100|71.92|0|100
C|SYF|20250724|15:47:26.294459|S|150|71.92|0|150
C|SYF|20250724|15:47:26.294465|S|100|71.92|0|100
C|SYF|20250724|15:47:26.294526|S|100|71.92|0|100
C|SYF|20250724|15:47:26.294627|S|100|71.92|0|100
C|SYF|20250724|15:47:26.294734|S|100|71.92|0|100
C|SYF|20250724|15:47:26.294801|S|100|71.92|0|100
C|SYF|20250724|15:47:26.294955|S|100|71.92|0|100
C|SYF|20250724|15:47:26.295029|S|152|71.92|0|152
C|SYF|20250724|15:47:43.479388|S|150|71.95|0|150
C|SYF|20250724|15:47:43.479448|S|50|71.95|0|50
C|SYF|20250724|15:49:39.706580|S|27|72.035|0|27
C|SYF|20250724|15:51:07.549358|S|176|71.955|0|176
C|SYF|20250724|15:56:05.036635|S|100|71.925|0|100
C|SYF|20250724|15:56:05.036784|S|5|71.92|0|5
C|SYF|20250724|15:56:06.973710|S|5|71.92|0|5
C|SYF|20250724|15:56:08.878814|S|100|71.92|0|100
C|SYF|20250724|15:56:08.878814|S|90|71.92|0|90
C|SYF|20250724|15:56:08.879038|S|100|71.92|0|100
C|SYF|20250724|15:56:08.879268|S|4|71.92|0|4
C|SYF|20250724|15:56:08.879699|S|96|71.92|0|96
C|SYF|20250724|15:56:08.879700|S|100|71.92|0|100
C|SYF|20250724|15:56:45.115789|S|95|71.94|0|95
C|SYF|20250724|15:56:46.472109|S|100|71.925|0|100
C|SYF|20250724|15:56:54.462658|S|44|71.89|0|44
C|SYF|20250724|15:56:54.462716|S|100|71.89|0|100
C|SYF|20250724|15:56:54.462726|S|56|71.89|0|56
C|SYF|20250724|15:57:24.297227|S|100|71.915|0|100
C|SYF|20250724|15:57:24.297235|S|100|71.91|0|100
C|SYF|20250724|15:57:40.601682|S|4|71.91|0|4
C|SYF|20250724|15:57:43.305922|S|96|71.91|0|96
C|SYF|20250724|15:58:13.074331|S|100|71.85|0|100
C|SYF|20250724|15:58:13.125917|S|38|71.84|0|38
C|SYF|20250724|15:58:13.126007|S|62|71.84|0|62
C|SYF|20250724|15:58:21.066026|S|200|71.84|0|200
C|SYF|20250724|15:59:54.086368|S|100|71.77|0|100
C|SYFI|20250724|11:59:53.831965|S|100|35.975|0|100
C|SYFI|20250724|15:43:44.538959|S|100|35.99|0|100
C|SYFI|20250724|15:51:10.667260|S|91|35.99|0|91
C|SYFI|20250724|15:59:38.424213|S|100|35.98|0|100
C|SYFI|20250724|15:59:46.234321|S|100|35.98|0|100
C|SYFI|20250724|15:59:55.236867|S|42|35.98|0|42
C|SYFI|20250724|15:59:59.772887|S|58|35.98|0|58
C|SYK|20250724|09:50:40.114527|S|100|401.34|0|100
C|SYK|20250724|10:00:30.378778|S|5|401.36|0|5
C|SYK|20250724|10:00:31.500321|S|5|401.36|0|5
C|SYK|20250724|10:00:32.719144|S|5|401.36|0|5
C|SYK|20250724|10:02:17.981895|S|39|401.81|0|39
C|SYK|20250724|10:02:51.349610|S|24|402.22|0|24
C|SYK|20250724|10:34:04.978520|S|109|400.13|0|109
C|SYK|20250724|10:47:15.500263|S|100|399.17|0|100
C|SYK|20250724|10:47:15.500317|S|25|399.35|0|25
C|SYK|20250724|10:47:15.500380|S|74|399.13|0|74
C|SYK|20250724|10:47:15.500380|S|26|399.12|0|26
C|SYK|20250724|10:53:37.905914|S|1|399.28|0|1
C|SYK|20250724|10:56:54.890729|S|35|399.23|0|35
C|SYK|20250724|10:56:54.890856|S|3|399.22|0|3
C|SYK|20250724|10:56:56.248884|S|25|399.38|0|25
C|SYK|20250724|10:56:56.248983|S|25|399.38|0|25
C|SYK|20250724|10:56:56.249086|S|25|399.38|0|25
C|SYK|20250724|10:56:56.249160|S|25|399.38|0|25
C|SYK|20250724|11:00:48.060803|S|100|399.2|0|100
C|SYK|20250724|11:06:57.977371|S|20|398.76|0|20
C|SYK|20250724|11:08:06.084360|S|19|398.6|0|19
C|SYK|20250724|11:08:06.084384|S|19|398.6|0|19
C|SYK|20250724|11:08:06.084398|S|17|398.6|0|17
C|SYK|20250724|11:08:06.084398|S|19|398.6|0|19
C|SYK|20250724|11:08:06.084413|S|19|398.6|0|19
C|SYK|20250724|11:08:06.084413|S|2|398.6|0|2
C|SYK|20250724|11:08:06.084425|S|14|398.61|0|14
C|SYK|20250724|11:08:06.084425|S|5|398.6|0|5
C|SYK|20250724|11:08:06.084468|S|5|398.61|0|5
C|SYK|20250724|11:10:47.635890|S|10|398.71|0|10
C|SYK|20250724|11:10:47.635912|S|10|398.71|0|10
C|SYK|20250724|11:10:50.873065|S|5|398.71|0|5
C|SYK|20250724|11:10:50.873533|S|75|398.71|0|75
C|SYK|20250724|11:12:56.387049|S|25|396.97|0|25
C|SYK|20250724|11:12:57.107919|S|25|396.96|0|25
C|SYK|20250724|11:12:57.107930|S|25|396.96|0|25
C|SYK|20250724|11:16:15.366848|S|60|398.14|0|60
C|SYK|20250724|11:16:15.366848|S|40|398.08|0|40
C|SYK|20250724|11:21:45.254325|S|2|398.54|0|2
C|SYK|20250724|11:28:05.976920|S|6|398.43|0|6
C|SYK|20250724|11:39:48.792513|S|25|398.82|0|25
C|SYK|20250724|11:47:12.262081|S|2|397.92|0|2
C|SYK|20250724|11:48:04.707783|S|25|398.01|0|25
C|SYK|20250724|11:48:04.707783|S|100|397.98|0|100
C|SYK|20250724|11:48:04.707783|S|40|397.93|0|40
C|SYK|20250724|11:48:04.707783|S|40|397.88|0|40
C|SYK|20250724|11:50:59.516550|S|3|396.96|0|3
C|SYK|20250724|11:50:59.622978|S|2|397.03|0|2
C|SYK|20250724|11:51:27.668738|S|20|397.12|0|20
C|SYK|20250724|11:51:27.668757|S|17|397.12|0|17
C|SYK|20250724|11:51:27.669301|S|54|397.13|0|54
C|SYK|20250724|11:51:29.757301|S|75|397.05|0|75
C|SYK|20250724|11:51:29.757301|S|20|397.07|0|20
C|SYK|20250724|11:56:09.837751|S|2|398.01|0|2
C|SYK|20250724|11:56:44.808659|S|2|397.94|0|2
C|SYK|20250724|11:57:21.021609|S|2|398.06|0|2
C|SYK|20250724|11:57:58.821549|S|2|397.89|0|2
C|SYK|20250724|12:04:21.387410|S|1|397.43|0|1
C|SYK|20250724|12:04:39.973989|S|1|397.44|0|1
C|SYK|20250724|12:04:58.977458|S|1|397.49|0|1
C|SYK|20250724|12:05:24.394018|S|1|397.45|0|1
C|SYK|20250724|12:08:38.036746|S|23|397.55|0|23
C|SYK|20250724|12:37:13.905164|S|1|397.59|0|1
C|SYK|20250724|12:37:50.890037|S|1|397.59|0|1
C|SYK|20250724|12:48:20.802593|S|50|398.01|0|50
C|SYK|20250724|12:53:55.001063|S|48|397.97|0|48
C|SYK|20250724|13:03:57.762480|S|1|398.19|0|1
C|SYK|20250724|13:05:13.579388|S|1|398.02|0|1
C|SYK|20250724|13:05:59.704908|S|1|398.04|0|1
C|SYK|20250724|13:13:43.898032|S|25|398.16|0|25
C|SYK|20250724|13:14:31.032823|S|25|398.16|0|25
C|SYK|20250724|13:46:33.425689|S|1|397.33|0|1
C|SYK|20250724|13:48:38.436462|S|50|397.37|0|50
C|SYK|20250724|13:48:38.436462|S|50|397.36|0|50
C|SYK|20250724|14:10:14.985868|S|25|397.86|0|25
C|SYK|20250724|14:10:14.985962|S|25|397.86|0|25
C|SYK|20250724|14:12:47.888654|S|3|397.77|0|3
C|SYK|20250724|14:24:50.212475|S|1|397.8|0|1
C|SYK|20250724|14:25:49.184352|S|1|397.73|0|1
C|SYK|20250724|14:26:13.939828|S|3|397.65|0|3
C|SYK|20250724|14:46:07.270779|S|25|397.46|0|25
C|SYK|20250724|14:46:07.270788|S|25|397.46|0|25
C|SYK|20250724|14:46:07.271239|S|50|397.46|0|50
C|SYK|20250724|14:48:42.990970|S|2|397.43|0|2
C|SYK|20250724|14:48:44.372185|S|2|397.47|0|2
C|SYK|20250724|14:49:42.386244|S|2|397.47|0|2
C|SYK|20250724|14:49:48.311884|S|2|397.54|0|2
C|SYK|20250724|14:52:18.100906|S|50|397.46|0|50
C|SYK|20250724|14:59:55.082157|S|2|397.83|0|2
C|SYK|20250724|15:25:50.087534|S|7|397.5|0|7
C|SYK|20250724|15:30:02.687394|S|3|397.19|0|3
C|SYK|20250724|15:30:02.691010|S|3|397.25|0|3
C|SYK|20250724|15:31:08.910658|S|20|397.42|0|20
C|SYK|20250724|15:34:07.302665|S|1|396.99|0|1
C|SYK|20250724|15:35:40.896051|S|3|396.64|0|3
C|SYK|20250724|15:41:13.198982|S|6|396.66|0|6
C|SYK|20250724|15:41:13.199011|S|6|396.66|0|6
C|SYK|20250724|15:43:31.885310|S|25|396.65|0|25
C|SYK|20250724|15:44:50.003140|S|1|397.48|0|1
C|SYK|20250724|15:47:28.598669|S|1|397.63|0|1
C|SYK|20250724|15:47:28.598775|S|1|397.64|0|1
C|SYK|20250724|15:47:56.033631|S|1|397.67|0|1
C|SYK|20250724|15:47:56.051394|S|1|397.69|0|1
C|SYK|20250724|15:48:36.436680|S|1|397.89|0|1
C|SYK|20250724|15:49:42.698062|S|100|397.78|0|100
C|SYK|20250724|15:50:22.926721|S|100|397.555|0|100
C|SYK|20250724|15:50:35.881050|S|20|397.72|0|20
C|SYK|20250724|15:50:36.296212|S|13|397.72|0|13
C|SYK|20250724|15:50:36.297323|S|1|397.73|0|1
C|SYK|20250724|15:50:36.321038|S|1|397.77|0|1
C|SYK|20250724|15:50:36.321344|S|1|397.79|0|1
C|SYK|20250724|15:50:36.322007|S|1|397.82|0|1
C|SYK|20250724|15:50:38.898037|S|1|397.84|0|1
C|SYK|20250724|15:50:38.901055|S|1|397.84|0|1
C|SYK|20250724|15:51:03.555323|S|15|397.84|0|15
C|SYK|20250724|15:51:03.555324|S|6|397.84|0|6
C|SYK|20250724|15:51:03.555324|S|81|397.84|0|81
C|SYK|20250724|15:51:03.555849|S|1|397.85|0|1
C|SYK|20250724|15:51:03.555849|S|19|397.84|0|19
C|SYK|20250724|15:51:04.461369|S|1|397.88|0|1
C|SYK|20250724|15:51:04.524566|S|1|397.88|0|1
C|SYK|20250724|15:51:04.525477|S|1|397.88|0|1
C|SYK|20250724|15:51:05.510616|S|1|397.88|0|1
C|SYK|20250724|15:51:05.511815|S|1|397.88|0|1
C|SYK|20250724|15:51:05.781999|S|100|397.88|0|100
C|SYK|20250724|15:51:05.781999|S|1|397.89|0|1
C|SYK|20250724|15:51:09.771212|S|1|397.92|0|1
C|SYK|20250724|15:51:30.052717|S|1|397.94|0|1
C|SYK|20250724|15:51:33.901845|S|1|397.95|0|1
C|SYK|20250724|15:51:34.695667|S|1|397.99|0|1
C|SYK|20250724|15:53:21.006036|S|2|397.84|0|2
C|SYK|20250724|15:53:24.758573|S|1|397.85|0|1
C|SYK|20250724|15:53:27.327003|S|1|397.79|0|1
C|SYK|20250724|15:53:29.572932|S|1|397.8|0|1
C|SYK|20250724|15:53:31.344157|S|100|397.8|0|100
C|SYK|20250724|15:53:32.014298|S|30|397.83|0|30
C|SYK|20250724|15:54:49.416481|S|2|397.83|0|2
C|SYK|20250724|15:55:36.858111|S|1|397.7|0|1
C|SYK|20250724|15:55:53.141756|S|1|397.56|0|1
C|SYK|20250724|15:55:57.075759|S|50|397.42|0|50
C|SYK|20250724|15:55:59.190482|S|3|397.77|0|3
C|SYK|20250724|15:55:59.190482|S|5|397.77|0|5
C|SYK|20250724|15:55:59.191222|S|3|397.79|0|3
C|SYK|20250724|15:55:59.192831|S|1|397.84|0|1
C|SYK|20250724|15:56:00.034452|S|3|397.84|0|3
C|SYK|20250724|15:56:00.034594|S|3|397.84|0|3
C|SYK|20250724|15:56:05.934224|S|3|397.84|0|3
C|SYK|20250724|15:56:05.947441|S|3|397.84|0|3
C|SYK|20250724|15:56:05.953361|S|3|397.84|0|3
C|SYK|20250724|15:56:05.953739|S|50|397.78|0|50
C|SYK|20250724|15:56:05.953739|S|50|397.76|0|50
C|SYK|20250724|15:56:05.955972|S|1|397.85|0|1
C|SYK|20250724|15:56:05.955972|S|1|397.85|0|1
C|SYK|20250724|15:56:05.955973|S|1|397.86|0|1
C|SYK|20250724|15:56:22.987795|S|1|397.8|0|1
C|SYK|20250724|15:56:36.081518|S|17|397.62|0|17
C|SYK|20250724|15:56:40.014146|S|1|397.67|0|1
C|SYK|20250724|15:57:09.168878|S|1|397.5|0|1
C|SYK|20250724|15:57:16.831248|S|1|397.52|0|1
C|SYK|20250724|15:57:28.217241|S|2|397.5|0|2
C|SYK|20250724|15:57:28.217400|S|2|397.5|0|2
C|SYK|20250724|15:57:29.007825|S|2|397.5|0|2
C|SYK|20250724|15:57:37.047615|S|10|397.5|0|10
C|SYK|20250724|15:57:37.047968|S|10|397.5|0|10
C|SYK|20250724|15:57:37.049545|S|10|397.5|0|10
C|SYK|20250724|15:57:44.092432|S|9|397.39|0|9
C|SYK|20250724|15:57:56.191206|S|10|397.3|0|10
C|SYK|20250724|15:58:51.025518|S|99|397.19|0|99
C|SYK|20250724|15:58:56.692361|S|1|397.19|0|1
C|SYK|20250724|15:58:56.692361|S|50|397.18|0|50
C|SYK|20250724|15:59:15.573888|S|10|397.08|0|10
C|SYK|20250724|15:59:21.174277|S|4|397.08|0|4
C|SYK|20250724|15:59:21.174302|S|4|397.08|0|4
C|SYK|20250724|15:59:21.174302|S|50|397.08|0|50
C|SYK|20250724|15:59:21.174354|S|50|397.06|0|50
C|SYK|20250724|15:59:21.174372|S|50|397.06|0|50
C|SYK|20250724|15:59:21.174512|S|32|397.07|0|32
C|SYK|20250724|15:59:22.115434|S|100|397.01|0|100
C|SYK|20250724|15:59:22.558821|S|55|397.01|0|55
C|SYK|20250724|15:59:22.990397|S|45|397.01|0|45
C|SYK|20250724|15:59:23.011136|S|100|397.01|0|100
C|SYK|20250724|15:59:23.327915|S|100|397.01|0|100
C|SYK|20250724|15:59:23.332012|S|100|396.99|0|100
C|SYK|20250724|15:59:31.574106|S|50|396.9|0|50
C|SYK|20250724|15:59:36.680151|S|20|396.76|0|20
C|SYK|20250724|15:59:36.680192|S|6|396.76|0|6
C|SYK|20250724|15:59:36.680530|S|74|396.76|0|74
C|SYK|20250724|15:59:42.401472|S|50|396.66|0|50
C|SYK|20250724|15:59:44.816806|S|100|396.73|0|100
C|SYK|20250724|15:59:44.889242|S|100|396.73|0|100
C|SYK|20250724|15:59:45.189756|S|100|396.73|0|100
C|SYK|20250724|15:59:47.581433|S|100|396.66|0|100
C|SYK|20250724|15:59:49.781703|S|100|396.74|0|100
C|SYK|20250724|15:59:49.994305|S|50|396.78|0|50
C|SYK|20250724|15:59:56.453393|S|36|396.86|0|36
C|SYK|20250724|15:59:56.632048|S|41|396.84|0|41
C|SYK|20250724|15:59:56.832520|S|44|396.83|0|44
C|SYK|20250724|15:59:56.832520|S|10|396.84|0|10
C|SYK|20250724|15:59:57.039312|S|48|396.86|0|48
C|SYM|20250724|09:33:32.835359|S|1|55.06|0|1
C|SYM|20250724|09:33:58.704058|S|100|54.84|0|100
C|SYM|20250724|09:47:20.781502|S|25|55.1|0|25
C|SYM|20250724|09:47:39.265159|S|7|55.155|0|7
C|SYM|20250724|09:47:39.265169|S|7|55.155|0|7
C|SYM|20250724|09:47:39.265193|S|60|55.155|0|60
C|SYM|20250724|10:02:38.052591|S|8|54.75|0|8
C|SYM|20250724|10:02:51.762955|S|25|54.45|0|25
C|SYM|20250724|10:06:30.073984|S|110|54.2|0|110
C|SYM|20250724|10:20:19.698274|S|12|54.47|0|12
C|SYM|20250724|10:30:41.204606|S|100|54.31|0|100
C|SYM|20250724|10:33:34.919260|S|100|54.21|0|100
C|SYM|20250724|10:42:13.360773|S|5|54.06|0|5
C|SYM|20250724|10:42:13.361895|S|100|54.005|0|100
C|SYM|20250724|10:42:57.639494|S|200|54.06|0|200
C|SYM|20250724|11:18:33.869458|S|2|54.82|0|2
C|SYM|20250724|11:29:09.490733|S|1|54.72|0|1
C|SYM|20250724|11:48:51.175173|S|100|54.115|0|100
C|SYM|20250724|12:07:45.096004|S|25|54.02|0|25
C|SYM|20250724|12:07:45.096128|S|10|54.02|0|10
C|SYM|20250724|12:07:48.753477|S|106|54.16|0|106
C|SYM|20250724|12:16:49.564134|S|100|54.3|0|100
C|SYM|20250724|12:50:32.902587|S|100|53.98|0|100
C|SYM|20250724|12:50:33.144388|S|100|53.885|0|100
C|SYM|20250724|12:52:44.541061|S|10|53.71|0|10
C|SYM|20250724|12:53:13.416317|S|10|53.81|0|10
C|SYM|20250724|12:53:17.061156|S|100|53.63|0|100
C|SYM|20250724|12:53:20.252713|S|100|53.585|0|100
C|SYM|20250724|12:55:33.651403|S|100|53.92|0|100
C|SYM|20250724|12:57:19.459797|S|100|53.77|0|100
C|SYM|20250724|12:57:22.587213|S|100|53.885|0|100
C|SYM|20250724|12:57:27.624852|S|100|53.885|0|100
C|SYM|20250724|13:29:00.365480|S|7|53.87|0|7
C|SYM|20250724|13:35:06.816091|S|15|53.56|0|15
C|SYM|20250724|14:08:22.169322|S|10|53.37|0|10
C|SYM|20250724|14:09:08.618956|S|68|53.24|0|68
C|SYM|20250724|14:26:19.123994|S|62|53.25|0|62
C|SYM|20250724|14:27:16.583962|S|3|53.23|0|3
C|SYM|20250724|14:28:55.467743|S|2|53.23|0|2
C|SYM|20250724|14:32:20.290142|S|100|53.485|0|100
C|SYM|20250724|14:35:52.039294|S|2|53.425|0|2
C|SYM|20250724|14:44:35.735472|S|3|53.4|0|3
C|SYM|20250724|15:03:58.192469|S|2|53.27|0|2
C|SYM|20250724|15:18:48.315146|S|100|53.535|0|100
C|SYM|20250724|15:19:08.674316|S|24|53.585|0|24
C|SYM|20250724|15:38:37.727778|S|2|53.13|0|2
C|SYM|20250724|15:49:55.989512|S|1|53.12|0|1
C|SYM|20250724|15:59:31.087512|S|100|53.475|0|100
C|SYNA|20250724|09:32:50.174470|S|1|65.64|0|1
C|SYNA|20250724|09:53:41.818030|S|100|66.24|0|100
C|SYNA|20250724|09:53:41.818030|S|100|66.2|0|100
C|SYNA|20250724|09:53:41.818059|S|100|66.24|0|100
C|SYNA|20250724|10:54:35.419908|S|80|66.88|0|80
C|SYNA|20250724|11:01:35.896590|S|1|66.95|0|1
C|SYNA|20250724|11:03:58.916473|S|100|66.93|0|100
C|SYNA|20250724|11:03:58.916473|S|82|66.89|0|82
C|SYNA|20250724|11:04:29.530086|S|82|66.88|0|82
C|SYNA|20250724|11:04:29.530086|S|83|66.88|0|83
C|SYNA|20250724|12:01:02.117466|S|9|66.65|0|9
C|SYNA|20250724|12:01:31.065846|S|50|66.63|0|50
C|SYNA|20250724|12:01:31.065901|S|35|66.63|0|35
C|SYNA|20250724|12:38:29.377952|S|100|66.09|0|100
C|SYNA|20250724|12:38:29.377953|S|50|66.08|0|50
C|SYNA|20250724|12:38:29.378333|S|1|66.1|0|1
C|SYNA|20250724|12:38:29.378346|S|1|66.1|0|1
C|SYNA|20250724|14:13:34.050807|S|62|66.21|0|62
C|SYNA|20250724|14:13:34.050816|S|7|66.21|0|7
C|SYNA|20250724|15:51:06.953061|S|74|66|0|74
C|SYRE|20250724|09:31:37.087023|S|15|17.61|0|15
C|SYRE|20250724|09:31:37.087109|S|15|17.61|0|15
C|SYRE|20250724|09:31:37.087179|S|10|17.6|0|10
C|SYRE|20250724|11:19:24.823118|S|35|17.81|0|35
C|SYRE|20250724|11:35:53.111051|S|3|17.83|0|3
C|SYRE|20250724|12:04:20.465844|S|6|17.48|0|6
C|SYRE|20250724|12:05:43.200853|S|2|17.48|0|2
C|SYRE|20250724|14:03:13.242995|S|20|17.86|0|20
C|SYRE|20250724|15:32:27.886087|S|4|18.23|0|4
C|SYRE|20250724|15:49:53.640957|S|1|17.89|0|1
C|SYRE|20250724|15:54:39.899865|S|1|17.83|0|1
C|SYRE|20250724|15:56:07.458517|S|100|17.73|0|100
C|SYTA|20250724|09:33:41.738135|S|100|3.845|0|100
C|SYTA|20250724|11:13:59.901565|S|100|4.02|0|100
C|SYTA|20250724|11:48:47.782920|S|100|3.94|0|100
C|SYTA|20250724|15:27:31.107405|S|100|3.91|0|100
C|SYY|20250724|09:44:12.083774|S|1|80.64|0|1
C|SYY|20250724|09:44:12.083774|S|4|80.63|0|4
C|SYY|20250724|09:44:26.349657|S|5|80.56|0|5
C|SYY|20250724|09:44:26.352078|S|5|80.56|0|5
C|SYY|20250724|09:44:30.018727|S|13|80.58|0|13
C|SYY|20250724|09:46:43.965189|S|9|80.53|0|9
C|SYY|20250724|10:02:55.205039|S|53|80.66|0|53
C|SYY|20250724|10:02:55.206584|S|17|80.65|0|17
C|SYY|20250724|10:10:02.438825|S|7|80.69|0|7
C|SYY|20250724|10:11:17.922456|S|100|80.665|0|100
C|SYY|20250724|10:30:17.470388|S|50|80.66|0|50
C|SYY|20250724|10:39:50.086771|S|100|80.55|0|100
C|SYY|20250724|10:39:50.101467|S|100|80.53|0|100
C|SYY|20250724|10:54:37.673702|S|19|80.43|0|19
C|SYY|20250724|10:58:01.808178|S|2|80.45|0|2
C|SYY|20250724|10:58:01.808188|S|57|80.45|0|57
C|SYY|20250724|10:58:01.808246|S|45|80.45|0|45
C|SYY|20250724|10:59:26.137472|S|55|80.43|0|55
C|SYY|20250724|10:59:26.137472|S|46|80.44|0|46
C|SYY|20250724|11:00:35.932480|S|96|80.43|0|96
C|SYY|20250724|11:00:35.932480|S|4|80.43|0|4
C|SYY|20250724|11:03:11.735151|S|100|80.55|0|100
C|SYY|20250724|11:03:11.735239|S|86|80.55|0|86
C|SYY|20250724|11:03:11.735239|S|50|80.55|0|50
C|SYY|20250724|11:25:48.392704|S|50|80.45|0|50
C|SYY|20250724|11:25:48.392705|S|51|80.45|0|51
C|SYY|20250724|11:27:08.402947|S|82|80.41|0|82
C|SYY|20250724|11:27:08.402962|S|12|80.41|0|12
C|SYY|20250724|11:29:35.531561|S|57|80.47|0|57
C|SYY|20250724|11:29:35.531615|S|62|80.47|0|62
C|SYY|20250724|11:36:15.952021|S|20|80.46|0|20
C|SYY|20250724|11:51:21.001167|S|100|80.39|0|100
C|SYY|20250724|11:57:19.192068|S|2|80.38|0|2
C|SYY|20250724|12:00:18.412609|S|100|80.37|0|100
C|SYY|20250724|12:29:58.434482|S|1|80.22|0|1
C|SYY|20250724|12:45:33.160345|S|10|80.3|0|10
C|SYY|20250724|12:51:45.887982|S|10|80.37|0|10
C|SYY|20250724|13:30:19.405651|S|50|80.26|0|50
C|SYY|20250724|15:16:47.622502|S|7|80.11|0|7
C|SYY|20250724|15:51:02.858292|S|75|80.015|0|75
C|SYY|20250724|15:51:02.858358|S|75|80.015|0|75
C|SYY|20250724|15:51:02.858424|S|50|80.015|0|50
C|SYY|20250724|15:54:56.493887|S|75|79.99|0|75
C|SYY|20250724|15:56:00.544335|S|43|80.025|0|43
C|SYY|20250724|15:59:35.551004|S|14|79.94|0|14
C|T|20250724|09:30:04.238650|S|77|27.74|0|77
C|T|20250724|09:30:30.748810|S|26|27.78|0|26
C|T|20250724|09:30:31.319414|S|100|27.805|0|100
C|T|20250724|09:30:31.319496|S|400|27.805|0|400
C|T|20250724|09:30:37.160841|S|500|27.845|0|500
C|T|20250724|09:30:38.696956|S|300|27.865|0|300
C|T|20250724|09:30:38.697026|S|200|27.865|0|200
C|T|20250724|09:31:07.181517|S|100|27.865|0|100
C|T|20250724|09:31:10.372638|S|200|27.85|0|200
C|T|20250724|09:31:35.235059|S|100|27.85|0|100
C|T|20250724|09:31:35.235059|S|200|27.85|0|200
C|T|20250724|09:31:35.235117|S|200|27.85|0|200
C|T|20250724|09:31:35.235117|S|100|27.85|0|100
C|T|20250724|09:31:35.235151|S|200|27.85|0|200
C|T|20250724|09:31:35.235152|S|100|27.85|0|100
C|T|20250724|09:31:35.235152|S|200|27.85|0|200
C|T|20250724|09:31:35.235153|S|100|27.85|0|100
C|T|20250724|09:31:35.235166|S|100|27.85|0|100
C|T|20250724|09:31:35.235166|S|144|27.85|0|144
C|T|20250724|09:31:35.235166|S|56|27.85|0|56
C|T|20250724|09:31:35.235178|S|185|27.85|0|185
C|T|20250724|09:31:35.235178|S|100|27.85|0|100
C|T|20250724|09:31:35.520352|S|200|27.85|0|200
C|T|20250724|09:31:35.732625|S|100|27.85|0|100
C|T|20250724|09:31:40.150153|S|500|27.845|0|500
C|T|20250724|09:31:40.178647|S|100|27.83|0|100
C|T|20250724|09:31:54.923186|S|100|27.965|0|100
C|T|20250724|09:32:06.068163|S|500|28.005|0|500
C|T|20250724|09:32:08.661192|S|100|27.94|0|100
C|T|20250724|09:32:21.509555|S|100|27.98|0|100
C|T|20250724|09:33:10.898983|S|100|27.84|0|100
C|T|20250724|09:35:03.977815|S|210|27.83|0|210
C|T|20250724|09:35:31.357879|S|95|27.855|0|95
C|T|20250724|09:36:10.770423|S|1115|27.91|0|1115
C|T|20250724|09:36:55.567324|S|100|27.89|0|100
C|T|20250724|09:38:08.452740|S|78|27.74|0|78
C|T|20250724|09:41:07.873867|S|100|27.88|0|100
C|T|20250724|09:41:08.672897|S|100|27.875|0|100
C|T|20250724|09:41:33.825196|S|100|27.88|0|100
C|T|20250724|09:42:07.600061|S|100|27.88|0|100
C|T|20250724|09:42:16.852186|S|100|27.88|0|100
C|T|20250724|09:43:38.738412|S|100|27.89|0|100
C|T|20250724|09:43:38.951235|S|100|27.89|0|100
C|T|20250724|09:43:48.787060|S|100|27.87|0|100
C|T|20250724|09:45:03.050466|S|100|27.88|0|100
C|T|20250724|09:45:06.447874|S|100|27.89|0|100
C|T|20250724|09:46:14.144795|S|13|27.87|0|13
C|T|20250724|09:47:22.144580|S|100|27.81|0|100
C|T|20250724|09:47:22.350622|S|100|27.81|0|100
C|T|20250724|09:47:23.596218|S|100|27.81|0|100
C|T|20250724|09:47:40.044529|S|250|27.815|0|250
C|T|20250724|09:48:22.452893|S|100|27.82|0|100
C|T|20250724|09:48:22.603924|S|100|27.82|0|100
C|T|20250724|09:48:47.351703|S|100|27.83|0|100
C|T|20250724|09:48:47.560552|S|100|27.83|0|100
C|T|20250724|09:48:52.678783|S|3|27.83|0|3
C|T|20250724|09:49:02.639078|S|149|27.83|0|149
C|T|20250724|09:49:08.510468|S|2|27.81|0|2
C|T|20250724|09:49:10.813582|S|150|27.805|0|150
C|T|20250724|09:49:19.033832|S|250|27.805|0|250
C|T|20250724|09:49:32.755827|S|100|27.82|0|100
C|T|20250724|09:49:39.509401|S|100|27.83|0|100
C|T|20250724|09:50:36.617516|S|158|27.845|0|158
C|T|20250724|09:50:59.839986|S|100|27.84|0|100
C|T|20250724|09:51:00.327073|S|100|27.83|0|100
C|T|20250724|09:51:12.663913|S|91|27.81|0|91
C|T|20250724|09:51:36.834051|S|100|27.81|0|100
C|T|20250724|09:51:42.428433|S|100|27.81|0|100
C|T|20250724|09:51:45.766977|S|28|27.8|0|28
C|T|20250724|09:51:47.400595|S|39|27.805|0|39
C|T|20250724|09:52:36.897755|S|100|27.79|0|100
C|T|20250724|09:53:47.112255|S|4|27.79|0|4
C|T|20250724|09:53:51.197489|S|2|27.79|0|2
C|T|20250724|09:54:06.838937|S|100|27.81|0|100
C|T|20250724|09:54:32.917320|S|198|27.785|0|198
C|T|20250724|09:54:32.966894|S|72|27.785|0|72
C|T|20250724|09:54:33.099210|S|198|27.785|0|198
C|T|20250724|09:54:33.099268|S|72|27.785|0|72
C|T|20250724|09:54:33.529186|S|200|27.785|0|200
C|T|20250724|09:54:48.301923|S|100|27.78|0|100
C|T|20250724|09:54:48.301923|S|100|27.785|0|100
C|T|20250724|09:54:53.037905|S|67|27.785|0|67
C|T|20250724|09:54:54.075404|S|33|27.78|0|33
C|T|20250724|09:54:59.077371|S|100|27.785|0|100
C|T|20250724|09:55:14.878548|S|100|27.785|0|100
C|T|20250724|09:55:20.949939|S|100|27.78|0|100
C|T|20250724|09:55:25.370384|S|32|27.78|0|32
C|T|20250724|09:55:27.768432|S|68|27.78|0|68
C|T|20250724|09:55:28.998522|S|100|27.78|0|100
C|T|20250724|09:55:33.953555|S|100|27.78|0|100
C|T|20250724|09:55:43.334456|S|100|27.78|0|100
C|T|20250724|09:55:48.178309|S|100|27.78|0|100
C|T|20250724|09:55:52.123429|S|100|27.78|0|100
C|T|20250724|09:55:57.342567|S|100|27.785|0|100
C|T|20250724|09:55:59.398768|S|6|27.78|0|6
C|T|20250724|09:55:59.398768|S|94|27.78|0|94
C|T|20250724|09:56:01.391574|S|100|27.785|0|100
C|T|20250724|09:56:08.715676|S|270|27.785|0|270
C|T|20250724|09:56:08.715676|S|100|27.78|0|100
C|T|20250724|09:56:08.932878|S|100|27.785|0|100
C|T|20250724|09:56:20.040987|S|100|27.77|0|100
C|T|20250724|09:56:21.204453|S|100|27.77|0|100
C|T|20250724|09:56:21.206074|S|100|27.77|0|100
C|T|20250724|09:56:31.545459|S|15|27.76|0|15
C|T|20250724|09:56:35.303582|S|86|27.76|0|86
C|T|20250724|09:57:10.832793|S|100|27.81|0|100
C|T|20250724|09:57:40.896814|S|100|27.79|0|100
C|T|20250724|09:57:41.115582|S|100|27.79|0|100
C|T|20250724|09:57:44.800696|S|100|27.79|0|100
C|T|20250724|09:57:49.192500|S|100|27.79|0|100
C|T|20250724|09:58:24.243876|S|7|27.81|0|7
C|T|20250724|09:58:28.420256|S|100|27.81|0|100
C|T|20250724|09:58:29.422286|S|100|27.81|0|100
C|T|20250724|09:58:53.387155|S|100|27.82|0|100
C|T|20250724|09:58:56.047474|S|28|27.82|0|28
C|T|20250724|09:59:15.538891|S|52|27.82|0|52
C|T|20250724|09:59:15.748466|S|52|27.82|0|52
C|T|20250724|09:59:15.748466|S|48|27.82|0|48
C|T|20250724|09:59:18.753890|S|52|27.82|0|52
C|T|20250724|09:59:18.753890|S|48|27.82|0|48
C|T|20250724|09:59:21.478415|S|71|27.83|0|71
C|T|20250724|09:59:46.466802|S|100|27.825|0|100
C|T|20250724|09:59:46.875828|S|100|27.825|0|100
C|T|20250724|10:00:05.234699|S|100|27.83|0|100
C|T|20250724|10:00:05.287809|S|100|27.83|0|100
C|T|20250724|10:00:05.813231|S|280|27.825|0|280
C|T|20250724|10:00:05.813231|S|100|27.82|0|100
C|T|20250724|10:00:05.820152|S|100|27.82|0|100
C|T|20250724|10:00:31.453234|S|100|27.83|0|100
C|T|20250724|10:00:37.287748|S|12|27.81|0|12
C|T|20250724|10:00:41.587778|S|100|27.8|0|100
C|T|20250724|10:00:51.937853|S|100|27.81|0|100
C|T|20250724|10:00:51.937854|S|1|27.81|0|1
C|T|20250724|10:00:59.542595|S|100|27.81|0|100
C|T|20250724|10:01:06.570802|S|100|27.825|0|100
C|T|20250724|10:01:14.976031|S|100|27.82|0|100
C|T|20250724|10:01:15.616908|S|72|27.82|0|72
C|T|20250724|10:01:15.993675|S|100|27.82|0|100
C|T|20250724|10:01:17.366512|S|100|27.82|0|100
C|T|20250724|10:01:34.050608|S|6|27.81|0|6
C|T|20250724|10:01:34.050608|S|94|27.81|0|94
C|T|20250724|10:01:36.229065|S|100|27.82|0|100
C|T|20250724|10:01:36.447053|S|100|27.82|0|100
C|T|20250724|10:01:47.536439|S|100|27.82|0|100
C|T|20250724|10:01:53.002752|S|100|27.82|0|100
C|T|20250724|10:01:53.002752|S|12|27.82|0|12
C|T|20250724|10:02:00.142929|S|100|27.82|0|100
C|T|20250724|10:02:08.564575|S|100|27.82|0|100
C|T|20250724|10:02:15.796430|S|100|27.83|0|100
C|T|20250724|10:02:16.276590|S|91|27.82|0|91
C|T|20250724|10:02:16.276590|S|9|27.82|0|9
C|T|20250724|10:02:49.429005|S|11|27.82|0|11
C|T|20250724|10:02:49.644745|S|63|27.82|0|63
C|T|20250724|10:02:49.644745|S|37|27.82|0|37
C|T|20250724|10:03:08.461387|S|100|27.82|0|100
C|T|20250724|10:03:16.425738|S|100|27.81|0|100
C|T|20250724|10:03:18.424132|S|100|27.81|0|100
C|T|20250724|10:03:22.313566|S|100|27.81|0|100
C|T|20250724|10:03:22.315747|S|54|27.8|0|54
C|T|20250724|10:03:24.703108|S|100|27.79|0|100
C|T|20250724|10:03:25.118959|S|100|27.79|0|100
C|T|20250724|10:03:25.120005|S|100|27.8|0|100
C|T|20250724|10:03:47.045610|S|100|27.79|0|100
C|T|20250724|10:03:47.450651|S|100|27.79|0|100
C|T|20250724|10:04:04.801878|S|27|27.8|0|27
C|T|20250724|10:04:04.801878|S|73|27.8|0|73
C|T|20250724|10:04:15.987655|S|75|27.79|0|75
C|T|20250724|10:04:22.473205|S|40|27.8|0|40
C|T|20250724|10:04:24.403954|S|100|27.79|0|100
C|T|20250724|10:04:24.403954|S|100|27.79|0|100
C|T|20250724|10:04:37.865775|S|100|27.79|0|100
C|T|20250724|10:04:39.473078|S|100|27.79|0|100
C|T|20250724|10:04:54.717411|S|59|27.81|0|59
C|T|20250724|10:05:08.697865|S|100|27.8|0|100
C|T|20250724|10:05:17.228971|S|100|27.8|0|100
C|T|20250724|10:05:25.323667|S|55|27.8|0|55
C|T|20250724|10:05:39.749091|S|100|27.8|0|100
C|T|20250724|10:05:39.749092|S|100|27.8|0|100
C|T|20250724|10:05:49.641917|S|80|27.81|0|80
C|T|20250724|10:06:01.242114|S|100|27.8|0|100
C|T|20250724|10:06:26.904646|S|100|27.8|0|100
C|T|20250724|10:06:32.123448|S|100|27.8|0|100
C|T|20250724|10:06:42.153814|S|100|27.82|0|100
C|T|20250724|10:06:42.153814|S|27|27.82|0|27
C|T|20250724|10:06:42.154468|S|100|27.83|0|100
C|T|20250724|10:06:42.218070|S|98|27.82|0|98
C|T|20250724|10:06:44.836365|S|68|27.83|0|68
C|T|20250724|10:06:51.098857|S|2|27.82|0|2
C|T|20250724|10:06:51.098857|S|6|27.82|0|6
C|T|20250724|10:07:00.656307|S|100|27.82|0|100
C|T|20250724|10:07:00.656308|S|100|27.82|0|100
C|T|20250724|10:07:07.217376|S|100|27.83|0|100
C|T|20250724|10:07:07.833988|S|100|27.83|0|100
C|T|20250724|10:07:10.767958|S|72|27.83|0|72
C|T|20250724|10:07:10.767958|S|100|27.83|0|100
C|T|20250724|10:07:10.778518|S|100|27.83|0|100
C|T|20250724|10:07:12.974720|S|5|27.83|0|5
C|T|20250724|10:07:14.282523|S|100|27.84|0|100
C|T|20250724|10:07:15.966113|S|100|27.84|0|100
C|T|20250724|10:07:15.976967|S|10|27.83|0|10
C|T|20250724|10:07:33.756020|S|100|27.845|0|100
C|T|20250724|10:07:36.041388|S|100|27.84|0|100
C|T|20250724|10:07:55.935996|S|98|27.83|0|98
C|T|20250724|10:08:03.052107|S|100|27.83|0|100
C|T|20250724|10:08:08.673742|S|65|27.85|0|65
C|T|20250724|10:08:21.410367|S|4|27.85|0|4
C|T|20250724|10:08:21.410367|S|100|27.85|0|100
C|T|20250724|10:08:36.162377|S|56|27.85|0|56
C|T|20250724|10:08:37.091620|S|100|27.85|0|100
C|T|20250724|10:08:37.155639|S|100|27.86|0|100
C|T|20250724|10:09:15.814960|S|100|27.86|0|100
C|T|20250724|10:09:15.815155|S|100|27.86|0|100
C|T|20250724|10:09:16.233864|S|100|27.85|0|100
C|T|20250724|10:09:16.439544|S|16|27.84|0|16
C|T|20250724|10:09:16.439545|S|100|27.84|0|100
C|T|20250724|10:09:59.106736|S|100|27.825|0|100
C|T|20250724|10:10:10.848461|S|100|27.83|0|100
C|T|20250724|10:10:10.848461|S|100|27.83|0|100
C|T|20250724|10:10:32.643778|S|100|27.81|0|100
C|T|20250724|10:10:42.244573|S|1|27.83|0|1
C|T|20250724|10:10:50.071253|S|100|27.84|0|100
C|T|20250724|10:10:50.425051|S|100|27.85|0|100
C|T|20250724|10:10:52.099700|S|100|27.85|0|100
C|T|20250724|10:10:54.633105|S|100|27.85|0|100
C|T|20250724|10:10:54.642860|S|100|27.85|0|100
C|T|20250724|10:10:55.168223|S|100|27.86|0|100
C|T|20250724|10:10:57.109528|S|100|27.85|0|100
C|T|20250724|10:10:57.121897|S|100|27.85|0|100
C|T|20250724|10:10:58.134577|S|100|27.85|0|100
C|T|20250724|10:10:59.248175|S|1|27.86|0|1
C|T|20250724|10:11:08.283874|S|5|27.86|0|5
C|T|20250724|10:11:16.873555|S|100|27.88|0|100
C|T|20250724|10:11:16.884905|S|74|27.88|0|74
C|T|20250724|10:11:16.884905|S|26|27.88|0|26
C|T|20250724|10:11:17.251444|S|100|27.88|0|100
C|T|20250724|10:11:18.266827|S|100|27.88|0|100
C|T|20250724|10:11:21.029112|S|100|27.88|0|100
C|T|20250724|10:11:21.855472|S|100|27.88|0|100
C|T|20250724|10:11:38.355553|S|100|27.88|0|100
C|T|20250724|10:11:38.355553|S|100|27.88|0|100
C|T|20250724|10:11:38.362108|S|100|27.88|0|100
C|T|20250724|10:11:39.974581|S|100|27.88|0|100
C|T|20250724|10:11:41.191232|S|100|27.88|0|100
C|T|20250724|10:11:45.455126|S|100|27.88|0|100
C|T|20250724|10:11:45.467944|S|100|27.88|0|100
C|T|20250724|10:11:49.072438|S|97|27.88|0|97
C|T|20250724|10:11:56.787578|S|100|27.88|0|100
C|T|20250724|10:12:00.193172|S|10|27.89|0|10
C|T|20250724|10:12:04.203765|S|100|27.89|0|100
C|T|20250724|10:12:06.464056|S|3|27.9|0|3
C|T|20250724|10:12:06.464056|S|100|27.9|0|100
C|T|20250724|10:12:06.464056|S|100|27.9|0|100
C|T|20250724|10:12:06.470890|S|6|27.9|0|6
C|T|20250724|10:12:16.322337|S|104|27.905|0|104
C|T|20250724|10:12:21.537676|S|96|27.9|0|96
C|T|20250724|10:12:21.537677|S|100|27.9|0|100
C|T|20250724|10:12:21.550701|S|100|27.9|0|100
C|T|20250724|10:12:23.725636|S|3|27.9|0|3
C|T|20250724|10:12:27.019389|S|100|27.91|0|100
C|T|20250724|10:12:27.019389|S|100|27.91|0|100
C|T|20250724|10:12:27.028104|S|100|27.91|0|100
C|T|20250724|10:12:27.603614|S|100|27.91|0|100
C|T|20250724|10:12:31.099618|S|100|27.91|0|100
C|T|20250724|10:12:31.675336|S|100|27.91|0|100
C|T|20250724|10:12:42.105922|S|100|27.91|0|100
C|T|20250724|10:12:44.959863|S|100|27.91|0|100
C|T|20250724|10:12:48.652756|S|100|27.92|0|100
C|T|20250724|10:12:49.046939|S|200|27.925|0|200
C|T|20250724|10:12:49.655439|S|100|27.93|0|100
C|T|20250724|10:12:51.015670|S|100|27.93|0|100
C|T|20250724|10:13:01.620304|S|100|27.94|0|100
C|T|20250724|10:13:01.620305|S|100|27.94|0|100
C|T|20250724|10:13:01.759068|S|100|27.93|0|100
C|T|20250724|10:13:03.020855|S|100|27.94|0|100
C|T|20250724|10:13:03.680888|S|116|27.945|0|116
C|T|20250724|10:13:03.784369|S|16|27.95|0|16
C|T|20250724|10:13:03.784369|S|100|27.95|0|100
C|T|20250724|10:13:05.172693|S|100|27.95|0|100
C|T|20250724|10:13:05.197999|S|89|27.94|0|89
C|T|20250724|10:13:05.197999|S|11|27.94|0|11
C|T|20250724|10:13:14.741162|S|100|27.95|0|100
C|T|20250724|10:13:16.062561|S|100|27.94|0|100
C|T|20250724|10:13:16.280532|S|100|27.94|0|100
C|T|20250724|10:13:16.488787|S|100|27.94|0|100
C|T|20250724|10:13:18.819546|S|2|27.95|0|2
C|T|20250724|10:13:19.658710|S|50|27.96|0|50
C|T|20250724|10:13:24.991927|S|50|27.96|0|50
C|T|20250724|10:13:24.991928|S|50|27.96|0|50
C|T|20250724|10:13:26.677719|S|37|27.94|0|37
C|T|20250724|10:13:26.677719|S|100|27.94|0|100
C|T|20250724|10:13:26.889440|S|100|27.94|0|100
C|T|20250724|10:13:27.092392|S|100|27.94|0|100
C|T|20250724|10:13:33.249546|S|100|27.95|0|100
C|T|20250724|10:13:33.249546|S|100|27.95|0|100
C|T|20250724|10:13:56.208485|S|100|27.96|0|100
C|T|20250724|10:13:59.955761|S|2|27.96|0|2
C|T|20250724|10:14:09.232975|S|100|27.96|0|100
C|T|20250724|10:14:10.014405|S|100|27.97|0|100
C|T|20250724|10:14:14.791042|S|100|27.97|0|100
C|T|20250724|10:14:16.998487|S|2|27.97|0|2
C|T|20250724|10:14:31.435822|S|100|27.98|0|100
C|T|20250724|10:14:31.435823|S|100|27.98|0|100
C|T|20250724|10:14:34.624426|S|100|27.97|0|100
C|T|20250724|10:14:34.635182|S|100|27.97|0|100
C|T|20250724|10:14:37.831790|S|100|27.98|0|100
C|T|20250724|10:14:37.841745|S|100|27.98|0|100
C|T|20250724|10:14:38.110182|S|100|27.99|0|100
C|T|20250724|10:14:38.110182|S|3|27.99|0|3
C|T|20250724|10:14:38.239901|S|100|27.98|0|100
C|T|20250724|10:14:38.629627|S|26|27.98|0|26
C|T|20250724|10:14:38.629627|S|100|27.98|0|100
C|T|20250724|10:14:38.629627|S|27|27.98|0|27
C|T|20250724|10:14:40.805024|S|100|27.98|0|100
C|T|20250724|10:14:44.828748|S|1|27.98|0|1
C|T|20250724|10:14:44.828748|S|100|27.98|0|100
C|T|20250724|10:14:44.842088|S|97|27.98|0|97
C|T|20250724|10:14:44.846255|S|3|27.98|0|3
C|T|20250724|10:14:45.218932|S|100|27.99|0|100
C|T|20250724|10:14:47.861847|S|100|27.98|0|100
C|T|20250724|10:14:48.062939|S|22|27.98|0|22
C|T|20250724|10:14:48.062939|S|78|27.98|0|78
C|T|20250724|10:14:48.852078|S|100|27.985|0|100
C|T|20250724|10:14:50.428742|S|100|27.98|0|100
C|T|20250724|10:14:51.994766|S|100|27.99|0|100
C|T|20250724|10:14:52.499001|S|100|27.99|0|100
C|T|20250724|10:14:55.970295|S|100|27.985|0|100
C|T|20250724|10:14:57.572825|S|100|27.98|0|100
C|T|20250724|10:14:57.790928|S|100|27.98|0|100
C|T|20250724|10:14:59.017072|S|100|27.98|0|100
C|T|20250724|10:14:59.621711|S|100|27.98|0|100
C|T|20250724|10:14:59.621711|S|100|27.98|0|100
C|T|20250724|10:14:59.632704|S|100|27.98|0|100
C|T|20250724|10:15:06.063981|S|100|27.99|0|100
C|T|20250724|10:15:06.063981|S|100|27.99|0|100
C|T|20250724|10:15:06.252626|S|100|27.99|0|100
C|T|20250724|10:15:06.453774|S|100|27.99|0|100
C|T|20250724|10:15:15.404109|S|100|27.99|0|100
C|T|20250724|10:15:15.404109|S|100|27.99|0|100
C|T|20250724|10:15:20.069470|S|100|28|0|100
C|T|20250724|10:15:20.080192|S|100|28|0|100
C|T|20250724|10:15:20.446695|S|80|28|0|80
C|T|20250724|10:15:20.646864|S|100|28|0|100
C|T|20250724|10:15:21.476686|S|100|28|0|100
C|T|20250724|10:15:21.476686|S|100|28|0|100
C|T|20250724|10:15:21.859796|S|100|28|0|100
C|T|20250724|10:15:22.267867|S|100|28.005|0|100
C|T|20250724|10:15:22.867626|S|100|28|0|100
C|T|20250724|10:15:24.109311|S|100|28.01|0|100
C|T|20250724|10:15:24.281740|S|100|28|0|100
C|T|20250724|10:15:26.708575|S|100|28|0|100
C|T|20250724|10:15:26.921709|S|100|28|0|100
C|T|20250724|10:15:29.382860|S|100|28.01|0|100
C|T|20250724|10:15:29.513829|S|90|28|0|90
C|T|20250724|10:15:29.531708|S|4|28|0|4
C|T|20250724|10:15:30.110554|S|100|28|0|100
C|T|20250724|10:15:33.739589|S|100|28.01|0|100
C|T|20250724|10:15:34.694179|S|53|28|0|53
C|T|20250724|10:15:40.223146|S|100|28|0|100
C|T|20250724|10:15:43.603424|S|100|28.01|0|100
C|T|20250724|10:15:43.752376|S|100|28.01|0|100
C|T|20250724|10:15:57.542792|S|71|28.01|0|71
C|T|20250724|10:15:57.556114|S|200|28.01|0|200
C|T|20250724|10:15:57.760639|S|200|28.01|0|200
C|T|20250724|10:15:57.760640|S|100|28.01|0|100
C|T|20250724|10:15:58.154525|S|100|28.01|0|100
C|T|20250724|10:15:59.944063|S|100|28.01|0|100
C|T|20250724|10:16:00.355315|S|100|28.01|0|100
C|T|20250724|10:16:01.189430|S|300|28.015|0|300
C|T|20250724|10:16:01.189511|S|10|28.015|0|10
C|T|20250724|10:16:02.230613|S|100|28.01|0|100
C|T|20250724|10:16:02.232183|S|300|28.005|0|300
C|T|20250724|10:16:05.676557|S|310|28.005|0|310
C|T|20250724|10:16:05.676558|S|100|28|0|100
C|T|20250724|10:16:05.682132|S|100|28|0|100
C|T|20250724|10:16:07.113783|S|100|28.005|0|100
C|T|20250724|10:16:11.795520|S|100|28|0|100
C|T|20250724|10:16:11.814225|S|100|28|0|100
C|T|20250724|10:16:13.222752|S|100|28|0|100
C|T|20250724|10:16:14.055390|S|66|28.01|0|66
C|T|20250724|10:16:14.055390|S|100|28.01|0|100
C|T|20250724|10:16:20.032419|S|200|28.01|0|200
C|T|20250724|10:16:20.032419|S|100|28.01|0|100
C|T|20250724|10:16:20.230747|S|200|28.005|0|200
C|T|20250724|10:16:22.186281|S|110|28.005|0|110
C|T|20250724|10:16:22.186282|S|90|28.005|0|90
C|T|20250724|10:16:23.998923|S|100|28|0|100
C|T|20250724|10:16:24.034946|S|100|27.99|0|100
C|T|20250724|10:16:24.034946|S|300|27.99|0|300
C|T|20250724|10:16:24.047359|S|100|27.99|0|100
C|T|20250724|10:16:24.239688|S|100|27.99|0|100
C|T|20250724|10:16:27.043706|S|3|27.99|0|3
C|T|20250724|10:16:27.256703|S|100|27.99|0|100
C|T|20250724|10:16:29.832709|S|26|28|0|26
C|T|20250724|10:16:29.832709|S|41|28|0|41
C|T|20250724|10:16:29.832709|S|33|28|0|33
C|T|20250724|10:16:35.533674|S|77|28|0|77
C|T|20250724|10:16:35.533674|S|23|28|0|23
C|T|20250724|10:16:35.533849|S|100|27.99|0|100
C|T|20250724|10:16:36.022746|S|100|27.99|0|100
C|T|20250724|10:16:36.836382|S|100|27.99|0|100
C|T|20250724|10:16:49.943929|S|100|28|0|100
C|T|20250724|10:16:49.956306|S|100|28|0|100
C|T|20250724|10:16:50.151555|S|100|28.01|0|100
C|T|20250724|10:16:52.067734|S|120|28.015|0|120
C|T|20250724|10:16:53.360360|S|100|28.02|0|100
C|T|20250724|10:16:53.360360|S|100|28.02|0|100
C|T|20250724|10:16:53.736319|S|100|28.02|0|100
C|T|20250724|10:16:53.736319|S|79|28.02|0|79
C|T|20250724|10:16:55.553289|E|32|28.03|0|32
C|T|20250724|10:17:02.308315|S|70|28.03|0|70
C|T|20250724|10:17:02.308315|S|30|28.03|0|30
C|T|20250724|10:17:03.333264|S|100|28.03|0|100
C|T|20250724|10:17:07.671271|S|100|28.035|0|100
C|T|20250724|10:17:09.077817|S|100|28.03|0|100
C|T|20250724|10:17:09.086650|S|100|28.03|0|100
C|T|20250724|10:17:10.226550|S|100|28.04|0|100
C|T|20250724|10:17:20.317942|S|100|28.03|0|100
C|T|20250724|10:17:20.317942|S|100|28.03|0|100
C|T|20250724|10:17:20.715726|S|100|28.03|0|100
C|T|20250724|10:17:21.765017|S|100|28.03|0|100
C|T|20250724|10:17:22.774079|S|100|28.03|0|100
C|T|20250724|10:17:24.975734|S|100|28.03|0|100
C|T|20250724|10:17:31.823017|S|64|28.03|0|64
C|T|20250724|10:17:31.823017|S|100|28.03|0|100
C|T|20250724|10:17:40.699586|S|78|28.02|0|78
C|T|20250724|10:17:40.699586|S|22|28.02|0|22
C|T|20250724|10:17:42.229337|S|91|28.02|0|91
C|T|20250724|10:17:42.229337|S|9|28.02|0|9
C|T|20250724|10:17:49.124376|S|100|28.02|0|100
C|T|20250724|10:18:01.077859|S|67|28.03|0|67
C|T|20250724|10:18:01.077859|S|100|28.03|0|100
C|T|20250724|10:18:01.898499|S|260|28.045|0|260
C|T|20250724|10:18:02.280738|S|100|28.05|0|100
C|T|20250724|10:18:02.280738|S|100|28.05|0|100
C|T|20250724|10:18:02.499826|S|100|28.05|0|100
C|T|20250724|10:18:02.499826|S|100|28.05|0|100
C|T|20250724|10:18:05.056789|S|100|28.05|0|100
C|T|20250724|10:18:05.635079|S|100|28.05|0|100
C|T|20250724|10:18:05.635079|S|100|28.05|0|100
C|T|20250724|10:18:13.910028|S|100|28.04|0|100
C|T|20250724|10:18:13.910028|S|100|28.04|0|100
C|T|20250724|10:18:13.918441|S|100|28.04|0|100
C|T|20250724|10:18:17.621954|S|100|28.04|0|100
C|T|20250724|10:18:20.852745|S|8|28.05|0|8
C|T|20250724|10:18:25.246499|S|5|28.04|0|5
C|T|20250724|10:18:25.869837|S|100|28.04|0|100
C|T|20250724|10:18:27.316749|S|100|28.04|0|100
C|T|20250724|10:18:27.316749|S|100|28.04|0|100
C|T|20250724|10:18:27.332340|S|100|28.04|0|100
C|T|20250724|10:18:27.525033|S|58|28.04|0|58
C|T|20250724|10:18:27.525033|S|100|28.04|0|100
C|T|20250724|10:18:27.733430|S|100|28.04|0|100
C|T|20250724|10:18:28.748820|S|100|28.04|0|100
C|T|20250724|10:18:29.956875|S|100|28.04|0|100
C|T|20250724|10:18:53.520527|S|100|28.03|0|100
C|T|20250724|10:18:53.520527|S|100|28.03|0|100
C|T|20250724|10:19:02.615922|S|100|28.03|0|100
C|T|20250724|10:19:02.615922|S|100|28.03|0|100
C|T|20250724|10:19:02.820695|S|100|28.03|0|100
C|T|20250724|10:19:03.628258|S|100|28.03|0|100
C|T|20250724|10:19:03.629603|S|100|28.025|0|100
C|T|20250724|10:19:06.438657|S|100|27.99|0|100
C|T|20250724|10:19:06.556875|S|72|27.99|0|72
C|T|20250724|10:19:15.164662|S|100|27.98|0|100
C|T|20250724|10:19:18.982665|S|44|27.95|0|44
C|T|20250724|10:19:18.982665|S|100|27.95|0|100
C|T|20250724|10:19:19.582316|S|100|27.955|0|100
C|T|20250724|10:19:39.999961|S|4|27.97|0|4
C|T|20250724|10:19:45.415480|S|100|27.97|0|100
C|T|20250724|10:19:48.042762|S|100|27.97|0|100
C|T|20250724|10:19:48.257595|S|100|27.97|0|100
C|T|20250724|10:19:48.474326|S|100|27.97|0|100
C|T|20250724|10:20:15.049624|S|100|27.97|0|100
C|T|20250724|10:20:15.049624|S|320|27.975|0|320
C|T|20250724|10:20:15.049624|S|22|27.97|0|22
C|T|20250724|10:20:15.269589|S|100|27.975|0|100
C|T|20250724|10:20:23.249840|S|100|27.98|0|100
C|T|20250724|10:20:31.018167|S|100|27.99|0|100
C|T|20250724|10:20:50.389680|S|74|27.99|0|74
C|T|20250724|10:20:57.170602|S|100|27.99|0|100
C|T|20250724|10:20:58.405732|S|100|27.99|0|100
C|T|20250724|10:20:59.406317|S|100|27.99|0|100
C|T|20250724|10:21:01.376740|S|100|28|0|100
C|T|20250724|10:21:04.872777|S|22|28|0|22
C|T|20250724|10:21:06.703184|S|100|27.99|0|100
C|T|20250724|10:21:08.331940|S|100|27.99|0|100
C|T|20250724|10:21:08.712786|S|100|27.99|0|100
C|T|20250724|10:21:09.908729|S|9|28|0|9
C|T|20250724|10:21:13.510471|S|100|28|0|100
C|T|20250724|10:21:13.706542|S|100|28|0|100
C|T|20250724|10:21:25.586833|S|100|28.01|0|100
C|T|20250724|10:21:40.379532|S|100|28|0|100
C|T|20250724|10:21:43.805159|S|100|28|0|100
C|T|20250724|10:22:00.241716|S|100|28.02|0|100
C|T|20250724|10:22:07.367278|S|100|28.02|0|100
C|T|20250724|10:22:09.993947|S|200|28.02|0|200
C|T|20250724|10:22:10.004993|S|100|28.02|0|100
C|T|20250724|10:22:14.403649|S|100|28.02|0|100
C|T|20250724|10:22:14.667590|S|200|28.02|0|200
C|T|20250724|10:22:14.668913|S|200|28.02|0|200
C|T|20250724|10:22:14.670085|S|200|28.02|0|200
C|T|20250724|10:22:17.416693|S|100|28.01|0|100
C|T|20250724|10:22:20.046665|S|100|28.01|0|100
C|T|20250724|10:22:20.466622|S|100|28.01|0|100
C|T|20250724|10:22:24.109823|S|100|28.01|0|100
C|T|20250724|10:22:29.584006|S|100|28|0|100
C|T|20250724|10:22:29.607989|S|100|28.01|0|100
C|T|20250724|10:22:31.354520|S|100|28|0|100
C|T|20250724|10:22:34.132650|S|98|28|0|98
C|T|20250724|10:22:36.922876|S|100|28|0|100
C|T|20250724|10:22:40.248770|S|2|28|0|2
C|T|20250724|10:22:40.250573|S|200|28|0|200
C|T|20250724|10:22:40.250789|S|100|28|0|100
C|T|20250724|10:22:54.686431|S|83|27.99|0|83
C|T|20250724|10:22:57.089482|S|17|27.99|0|17
C|T|20250724|10:22:59.090134|S|100|27.99|0|100
C|T|20250724|10:22:59.882713|S|200|27.99|0|200
C|T|20250724|10:23:00.936347|S|100|27.99|0|100
C|T|20250724|10:23:10.451183|S|100|27.99|0|100
C|T|20250724|10:23:10.451183|S|100|27.99|0|100
C|T|20250724|10:23:10.456725|S|100|27.99|0|100
C|T|20250724|10:23:19.690438|S|100|27.99|0|100
C|T|20250724|10:23:19.690438|S|100|27.99|0|100
C|T|20250724|10:23:19.690438|S|200|27.99|0|200
C|T|20250724|10:23:45.523533|S|100|28|0|100
C|T|20250724|10:23:45.523533|S|100|28|0|100
C|T|20250724|10:23:46.331938|S|48|28|0|48
C|T|20250724|10:23:50.376727|S|100|27.99|0|100
C|T|20250724|10:23:50.376727|S|100|27.99|0|100
C|T|20250724|10:23:50.376727|S|100|27.99|0|100
C|T|20250724|10:23:50.376728|S|200|27.99|0|200
C|T|20250724|10:23:50.376728|S|100|27.99|0|100
C|T|20250724|10:23:50.386904|S|100|27.99|0|100
C|T|20250724|10:23:58.256513|S|100|27.99|0|100
C|T|20250724|10:24:04.192675|S|100|27.99|0|100
C|T|20250724|10:24:04.192675|S|100|27.99|0|100
C|T|20250724|10:24:04.207798|S|200|27.99|0|200
C|T|20250724|10:24:04.209068|S|200|27.99|0|200
C|T|20250724|10:24:04.210725|S|200|27.99|0|200
C|T|20250724|10:24:04.212287|S|200|27.99|0|200
C|T|20250724|10:24:15.295437|S|100|27.98|0|100
C|T|20250724|10:24:37.062069|S|200|28.01|0|200
C|T|20250724|10:24:37.063310|S|200|28.01|0|200
C|T|20250724|10:24:37.063704|S|100|28.01|0|100
C|T|20250724|10:24:37.064860|S|100|28.01|0|100
C|T|20250724|10:24:49.335943|S|72|28|0|72
C|T|20250724|10:24:54.631845|S|100|28|0|100
C|T|20250724|10:25:02.637005|S|100|27.99|0|100
C|T|20250724|10:25:02.637005|S|200|27.99|0|200
C|T|20250724|10:25:04.819123|S|20|28|0|20
C|T|20250724|10:25:09.287136|S|1|27.99|0|1
C|T|20250724|10:25:09.287143|S|1|27.99|0|1
C|T|20250724|10:25:09.287341|S|99|27.99|0|99
C|T|20250724|10:25:09.288366|S|14|27.98|0|14
C|T|20250724|10:25:09.960641|S|100|27.95|0|100
C|T|20250724|10:25:26.325640|S|1|27.96|0|1
C|T|20250724|10:25:45.167631|S|100|27.96|0|100
C|T|20250724|10:25:45.167631|S|46|27.96|0|46
C|T|20250724|10:25:45.167631|S|100|27.96|0|100
C|T|20250724|10:25:45.169377|S|100|27.97|0|100
C|T|20250724|10:25:45.169377|S|54|27.97|0|54
C|T|20250724|10:25:45.221303|S|100|27.98|0|100
C|T|20250724|10:25:51.089101|S|1|27.97|0|1
C|T|20250724|10:26:09.117415|S|200|27.97|0|200
C|T|20250724|10:26:09.118735|S|200|27.97|0|200
C|T|20250724|10:26:19.611857|S|200|27.98|0|200
C|T|20250724|10:26:19.611857|S|400|27.98|0|400
C|T|20250724|10:26:19.611867|S|100|27.98|0|100
C|T|20250724|10:26:29.145904|S|100|27.97|0|100
C|T|20250724|10:26:29.145904|S|100|27.97|0|100
C|T|20250724|10:26:29.852888|S|100|27.97|0|100
C|T|20250724|10:26:56.497077|S|5|27.95|0|5
C|T|20250724|10:28:02.143390|S|12|27.91|0|12
C|T|20250724|10:28:09.169206|S|67|27.92|0|67
C|T|20250724|10:28:13.842916|S|100|27.91|0|100
C|T|20250724|10:28:19.601697|S|100|27.905|0|100
C|T|20250724|10:28:24.686850|S|24|27.92|0|24
C|T|20250724|10:28:32.636220|S|100|27.91|0|100
C|T|20250724|10:28:32.636220|S|84|27.91|0|84
C|T|20250724|10:28:42.682145|S|85|27.91|0|85
C|T|20250724|10:28:42.682145|S|1|27.91|0|1
C|T|20250724|10:28:42.682145|S|200|27.91|0|200
C|T|20250724|10:28:48.862740|S|1|27.91|0|1
C|T|20250724|10:30:26.530303|S|100|27.89|0|100
C|T|20250724|10:30:28.840724|S|12|27.9|0|12
C|T|20250724|10:31:06.864269|S|100|27.905|0|100
C|T|20250724|10:31:06.866021|S|100|27.905|0|100
C|T|20250724|10:31:06.867568|S|100|27.905|0|100
C|T|20250724|10:31:44.100113|S|100|27.92|0|100
C|T|20250724|10:32:02.349862|S|300|27.89|0|300
C|T|20250724|10:32:11.259643|S|96|27.9|0|96
C|T|20250724|10:32:11.259654|S|4|27.9|0|4
C|T|20250724|10:32:11.259655|S|1|27.9|0|1
C|T|20250724|10:32:27.289849|S|100|27.96|0|100
C|T|20250724|10:32:44.360909|S|8|27.97|0|8
C|T|20250724|10:32:44.360909|S|1|27.97|0|1
C|T|20250724|10:32:44.360909|S|100|27.97|0|100
C|T|20250724|10:33:35.015580|S|7|27.96|0|7
C|T|20250724|10:34:08.987172|S|200|27.96|0|200
C|T|20250724|10:34:34.419151|S|8|27.98|0|8
C|T|20250724|10:34:56.350739|S|100|27.99|0|100
C|T|20250724|10:35:41.329156|S|1|27.995|0|1
C|T|20250724|10:35:53.362194|S|1|27.99|0|1
C|T|20250724|10:35:53.362195|S|600|27.99|0|600
C|T|20250724|10:35:53.362195|S|1|27.99|0|1
C|T|20250724|10:35:53.362195|S|300|27.99|0|300
C|T|20250724|10:35:53.363859|S|200|27.99|0|200
C|T|20250724|10:35:53.382618|S|200|27.99|0|200
C|T|20250724|10:35:53.383820|S|200|27.99|0|200
C|T|20250724|10:35:53.385131|S|200|27.99|0|200
C|T|20250724|10:35:53.407861|S|200|27.99|0|200
C|T|20250724|10:36:24.480537|S|1|27.99|0|1
C|T|20250724|10:36:24.480537|S|500|27.99|0|500
C|T|20250724|10:36:24.640562|S|68|27.99|0|68
C|T|20250724|10:37:08.807463|S|75|27.97|0|75
C|T|20250724|10:37:08.807604|S|300|27.97|0|300
C|T|20250724|10:37:08.808892|S|200|27.97|0|200
C|T|20250724|10:37:08.810178|S|200|27.97|0|200
C|T|20250724|10:37:50.124745|S|3|28.015|0|3
C|T|20250724|10:37:50.124745|S|27|28.01|0|27
C|T|20250724|10:37:56.117877|S|173|28.01|0|173
C|T|20250724|10:38:46.442350|S|3|28|0|3
C|T|20250724|10:38:46.514135|S|100|28|0|100
C|T|20250724|10:38:46.514748|S|100|28|0|100
C|T|20250724|10:40:54.232583|S|100|28.04|0|100
C|T|20250724|10:40:54.397276|S|109|28.04|0|109
C|T|20250724|10:43:09.092147|S|4|28.09|0|4
C|T|20250724|10:43:18.403657|S|100|28.08|0|100
C|T|20250724|10:43:39.372507|S|10|28.08|0|10
C|T|20250724|10:44:11.395518|S|100|28.08|0|100
C|T|20250724|10:44:11.396159|S|71|28.09|0|71
C|T|20250724|10:44:34.405640|S|100|28.08|0|100
C|T|20250724|10:44:35.497089|S|10|28.08|0|10
C|T|20250724|10:44:52.006707|S|74|28.08|0|74
C|T|20250724|10:44:52.011078|S|29|28.08|0|29
C|T|20250724|10:44:52.011078|S|71|28.08|0|71
C|T|20250724|10:44:58.041342|S|1|28.07|0|1
C|T|20250724|10:45:04.029727|S|1|28.08|0|1
C|T|20250724|10:45:05.837095|S|52|28.08|0|52
C|T|20250724|10:45:09.484904|S|47|28.08|0|47
C|T|20250724|10:45:10.820965|S|100|28.08|0|100
C|T|20250724|10:45:14.179946|S|762|28.085|0|762
C|T|20250724|10:45:14.179947|S|49|28.08|0|49
C|T|20250724|10:45:50.913608|S|200|28.08|0|200
C|T|20250724|10:45:50.955450|S|200|28.08|0|200
C|T|20250724|10:45:50.956763|S|137|28.08|0|137
C|T|20250724|10:45:50.956769|S|103|28.08|0|103
C|T|20250724|10:45:58.026682|S|100|28.08|0|100
C|T|20250724|10:47:19.968309|S|1|28.07|0|1
C|T|20250724|10:47:19.968351|S|2|28.07|0|2
C|T|20250724|10:47:19.968398|S|97|28.07|0|97
C|T|20250724|10:47:29.487006|S|9|28.07|0|9
C|T|20250724|10:48:07.554075|S|13|28.09|0|13
C|T|20250724|10:48:25.133533|S|100|28.1|0|100
C|T|20250724|10:48:35.990831|S|100|28.08|0|100
C|T|20250724|10:49:23.328842|S|100|28.09|0|100
C|T|20250724|10:49:45.888123|S|100|28.095|0|100
C|T|20250724|10:49:56.425115|S|100|28.1|0|100
C|T|20250724|10:50:01.100917|S|100|28.1|0|100
C|T|20250724|10:50:22.430823|S|200|28.09|0|200
C|T|20250724|10:50:22.558823|S|300|28.09|0|300
C|T|20250724|10:50:25.902696|S|100|28.09|0|100
C|T|20250724|10:50:47.658663|S|200|28.08|0|200
C|T|20250724|10:50:47.659890|S|200|28.08|0|200
C|T|20250724|10:50:47.661153|S|300|28.08|0|300
C|T|20250724|10:50:47.662365|S|200|28.08|0|200
C|T|20250724|10:50:47.663444|S|100|28.08|0|100
C|T|20250724|10:50:47.664035|S|100|28.08|0|100
C|T|20250724|10:51:23.158838|S|100|28.07|0|100
C|T|20250724|10:51:23.159468|S|3|28.07|0|3
C|T|20250724|10:52:52.673855|S|100|28.08|0|100
C|T|20250724|10:53:43.013733|S|200|28.08|0|200
C|T|20250724|10:53:43.014925|S|100|28.08|0|100
C|T|20250724|10:53:43.022541|S|53|28.07|0|53
C|T|20250724|10:53:43.022547|S|18|28.07|0|18
C|T|20250724|10:53:43.022561|S|5|28.07|0|5
C|T|20250724|10:53:43.022567|S|2|28.07|0|2
C|T|20250724|10:53:43.022573|S|1|28.07|0|1
C|T|20250724|10:53:47.096280|S|9|28.08|0|9
C|T|20250724|10:54:13.712535|S|221|28.07|0|221
C|T|20250724|10:54:13.712535|S|18|28.07|0|18
C|T|20250724|10:54:13.712535|S|200|28.07|0|200
C|T|20250724|10:54:52.457929|S|12|28.07|0|12
C|T|20250724|10:54:52.457929|S|88|28.07|0|88
C|T|20250724|10:55:25.504443|S|200|28.07|0|200
C|T|20250724|10:55:25.504443|S|100|28.07|0|100
C|T|20250724|10:56:03.209659|S|1|28.08|0|1
C|T|20250724|10:56:03.326579|S|9|28.07|0|9
C|T|20250724|10:56:03.326579|S|200|28.07|0|200
C|T|20250724|10:57:06.217036|S|3|28.07|0|3
C|T|20250724|10:57:28.340161|S|200|28.07|0|200
C|T|20250724|10:57:28.340161|S|100|28.07|0|100
C|T|20250724|10:57:59.655759|S|100|28.07|0|100
C|T|20250724|10:57:59.666584|S|100|28.07|0|100
C|T|20250724|10:57:59.666593|S|10|28.07|0|10
C|T|20250724|10:57:59.666680|S|2|28.07|0|2
C|T|20250724|10:58:46.093871|S|88|28.07|0|88
C|T|20250724|10:58:46.093872|S|100|28.07|0|100
C|T|20250724|10:58:47.953663|S|100|28.07|0|100
C|T|20250724|10:58:58.062046|S|1|28.07|0|1
C|T|20250724|10:59:06.359700|S|100|28.07|0|100
C|T|20250724|10:59:06.359700|S|200|28.07|0|200
C|T|20250724|10:59:21.337132|S|129|28.06|0|129
C|T|20250724|10:59:22.950733|S|40|28.07|0|40
C|T|20250724|10:59:26.726473|S|6|28.07|0|6
C|T|20250724|10:59:36.460397|S|166|28.06|0|166
C|T|20250724|10:59:36.460398|S|100|28.06|0|100
C|T|20250724|11:01:30.034416|S|305|28.085|0|305
C|T|20250724|11:01:30.499476|S|100|28.08|0|100
C|T|20250724|11:02:02.615320|S|100|28.1|0|100
C|T|20250724|11:02:12.820318|S|100|28.12|0|100
C|T|20250724|11:02:12.820319|S|105|28.12|0|105
C|T|20250724|11:03:56.549075|S|800|28.11|0|800
C|T|20250724|11:03:59.503261|S|200|28.11|0|200
C|T|20250724|11:04:06.442538|S|63|28.11|0|63
C|T|20250724|11:04:13.622444|S|100|28.11|0|100
C|T|20250724|11:04:40.491576|S|100|28.1|0|100
C|T|20250724|11:04:49.530491|S|100|28.1|0|100
C|T|20250724|11:04:49.585646|S|1|28.105|0|1
C|T|20250724|11:04:49.849698|S|300|28.1|0|300
C|T|20250724|11:04:49.851546|S|600|28.1|0|600
C|T|20250724|11:05:15.247308|S|200|28.1|0|200
C|T|20250724|11:05:22.649880|S|14|28.1|0|14
C|T|20250724|11:05:22.649898|S|4|28.1|0|4
C|T|20250724|11:05:22.649899|S|2|28.1|0|2
C|T|20250724|11:05:53.098973|S|300|28.07|0|300
C|T|20250724|11:05:55.482678|S|25|28.06|0|25
C|T|20250724|11:05:55.482678|S|175|28.06|0|175
C|T|20250724|11:06:25.831844|S|12|28.07|0|12
C|T|20250724|11:07:14.852258|S|300|28.05|0|300
C|T|20250724|11:07:14.853604|S|200|28.05|0|200
C|T|20250724|11:09:04.069431|S|200|28.02|0|200
C|T|20250724|11:09:04.069432|S|54|28.02|0|54
C|T|20250724|11:09:22.144850|S|92|28.01|0|92
C|T|20250724|11:09:22.144850|S|1|28.01|0|1
C|T|20250724|11:09:22.144862|S|8|28.01|0|8
C|T|20250724|11:10:21.901782|S|21|28.01|0|21
C|T|20250724|11:10:24.033239|S|9|28|0|9
C|T|20250724|11:10:30.810303|S|80|28.005|0|80
C|T|20250724|11:10:37.908524|S|200|27.99|0|200
C|T|20250724|11:11:23.315744|S|200|28|0|200
C|T|20250724|11:11:53.441210|S|100|28.01|0|100
C|T|20250724|11:12:00.491520|S|200|28.01|0|200
C|T|20250724|11:13:54.187863|S|23|28.02|0|23
C|T|20250724|11:14:29.112311|S|100|28.025|0|100
C|T|20250724|11:14:29.112373|S|310|28.025|0|310
C|T|20250724|11:14:49.252658|S|800|28.02|0|800
C|T|20250724|11:15:09.374355|S|32|28.03|0|32
C|T|20250724|11:15:35.040471|S|8|28.03|0|8
C|T|20250724|11:15:36.260174|S|100|28.035|0|100
C|T|20250724|11:15:47.707328|S|400|28.02|0|400
C|T|20250724|11:16:04.313975|S|100|28.01|0|100
C|T|20250724|11:16:24.215624|S|100|28.01|0|100
C|T|20250724|11:16:34.316914|S|100|28.01|0|100
C|T|20250724|11:17:29.198927|S|1|27.99|0|1
C|T|20250724|11:17:33.473673|S|100|27.98|0|100
C|T|20250724|11:20:11.590677|S|62|27.98|0|62
C|T|20250724|11:22:16.046493|S|5|27.97|0|5
C|T|20250724|11:24:43.159518|S|1|27.93|0|1
C|T|20250724|11:25:05.277040|S|100|27.91|0|100
C|T|20250724|11:25:07.310907|S|100|27.9|0|100
C|T|20250724|11:25:07.312091|S|22|27.89|0|22
C|T|20250724|11:25:07.312092|S|78|27.89|0|78
C|T|20250724|11:25:07.332174|S|25|27.895|0|25
C|T|20250724|11:25:30.773420|S|100|27.9|0|100
C|T|20250724|11:25:51.583303|S|100|27.91|0|100
C|T|20250724|11:26:01.853162|S|15|27.92|0|15
C|T|20250724|11:26:05.750465|S|15|27.92|0|15
C|T|20250724|11:27:29.217880|S|31|27.91|0|31
C|T|20250724|11:27:53.524601|S|15|27.9|0|15
C|T|20250724|11:28:48.350690|S|5|27.89|0|5
C|T|20250724|11:29:26.897884|S|410|27.905|0|410
C|T|20250724|11:29:26.900492|S|100|27.9|0|100
C|T|20250724|11:29:27.180992|S|5|27.9|0|5
C|T|20250724|11:29:45.318303|S|54|27.88|0|54
C|T|20250724|11:29:57.372524|S|1|27.88|0|1
C|T|20250724|11:30:15.882882|S|34|27.9|0|34
C|T|20250724|11:30:35.205953|S|410|27.895|0|410
C|T|20250724|11:30:48.018870|S|300|27.9|0|300
C|T|20250724|11:31:07.639438|S|100|27.91|0|100
C|T|20250724|11:31:33.383035|S|100|27.905|0|100
C|T|20250724|11:34:32.331170|S|100|27.92|0|100
C|T|20250724|11:34:32.331170|S|100|27.92|0|100
C|T|20250724|11:35:42.800632|S|1|27.94|0|1
C|T|20250724|11:35:49.513201|S|25|27.94|0|25
C|T|20250724|11:36:42.373912|S|194|27.94|0|194
C|T|20250724|11:37:06.226736|S|15|27.945|0|15
C|T|20250724|11:37:16.465553|S|1|27.94|0|1
C|T|20250724|11:37:16.465553|S|99|27.94|0|99
C|T|20250724|11:37:46.324858|S|100|27.95|0|100
C|T|20250724|11:38:07.014817|S|100|27.96|0|100
C|T|20250724|11:40:02.252895|S|100|27.96|0|100
C|T|20250724|11:41:10.098613|S|57|27.97|0|57
C|T|20250724|11:41:54.399627|S|200|27.965|0|200
C|T|20250724|11:42:29.238889|S|420|27.975|0|420
C|T|20250724|11:42:38.483613|S|100|27.97|0|100
C|T|20250724|11:42:38.483613|S|100|27.97|0|100
C|T|20250724|11:43:43.237184|S|200|27.99|0|200
C|T|20250724|11:45:22.390351|S|1300|28.03|0|1300
C|T|20250724|11:46:28.580994|S|100|28.06|0|100
C|T|20250724|11:46:31.335253|S|1|28.055|0|1
C|T|20250724|11:47:01.266410|S|300|28.075|0|300
C|T|20250724|11:47:14.649308|S|5|28.08|0|5
C|T|20250724|11:47:35.483248|S|11|28.08|0|11
C|T|20250724|11:47:37.428891|S|100|28.08|0|100
C|T|20250724|11:47:37.428891|S|200|28.08|0|200
C|T|20250724|11:47:43.966131|S|35|28.09|0|35
C|T|20250724|11:47:50.076681|S|714|28.095|0|714
C|T|20250724|11:47:50.076681|S|200|28.095|0|200
C|T|20250724|11:47:50.452968|S|100|28.1|0|100
C|T|20250724|11:47:50.452969|S|200|28.1|0|200
C|T|20250724|11:48:08.982519|S|11|28.11|0|11
C|T|20250724|11:48:15.439594|S|6|28.1|0|6
C|T|20250724|11:48:15.439676|S|55|28.1|0|55
C|T|20250724|11:49:09.209414|S|18|28.11|0|18
C|T|20250724|11:49:22.531530|S|645|28.09|0|645
C|T|20250724|11:49:42.359371|S|171|28.04|0|171
C|T|20250724|11:49:44.277052|S|109|28.04|0|109
C|T|20250724|11:50:31.714613|S|100|28.05|0|100
C|T|20250724|11:50:42.263481|S|5|28.05|0|5
C|T|20250724|11:52:19.396525|S|1|28.03|0|1
C|T|20250724|11:53:10.708359|S|100|28.01|0|100
C|T|20250724|11:53:17.016411|S|5|28|0|5
C|T|20250724|11:54:01.468600|S|59|28.02|0|59
C|T|20250724|11:54:01.468600|S|141|28.02|0|141
C|T|20250724|11:54:11.635600|S|5|28.02|0|5
C|T|20250724|11:54:29.035767|S|109|28.02|0|109
C|T|20250724|11:54:29.035767|S|5|28.02|0|5
C|T|20250724|11:54:37.489988|S|100|28.01|0|100
C|T|20250724|11:54:37.489989|S|100|28.01|0|100
C|T|20250724|11:55:14.657844|S|40|28|0|40
C|T|20250724|11:56:06.246964|S|8|28.02|0|8
C|T|20250724|11:56:06.246964|S|2|28.02|0|2
C|T|20250724|11:56:10.393716|S|81|28.025|0|81
C|T|20250724|11:57:24.181087|S|1|28.06|0|1
C|T|20250724|11:57:37.507676|S|1|28.06|0|1
C|T|20250724|11:57:40.922859|S|98|28.06|0|98
C|T|20250724|11:57:45.396760|S|200|28.05|0|200
C|T|20250724|11:58:23.708025|S|100|28.04|0|100
C|T|20250724|11:58:30.951152|S|2|28.03|0|2
C|T|20250724|11:59:13.660394|S|1|28.085|0|1
C|T|20250724|11:59:17.223527|S|5|28.08|0|5
C|T|20250724|11:59:17.223527|S|300|28.08|0|300
C|T|20250724|11:59:17.223527|S|185|28.08|0|185
C|T|20250724|11:59:20.603198|S|100|28.09|0|100
C|T|20250724|11:59:30.979189|S|1|28.085|0|1
C|T|20250724|11:59:31.674334|S|4|28.085|0|4
C|T|20250724|11:59:31.674334|S|96|28.09|0|96
C|T|20250724|11:59:31.759091|S|4|28.09|0|4
C|T|20250724|12:00:27.585135|S|44|28.11|0|44
C|T|20250724|12:00:41.241602|S|500|28.11|0|500
C|T|20250724|12:00:51.463355|S|44|28.12|0|44
C|T|20250724|12:01:06.123677|S|1|28.12|0|1
C|T|20250724|12:01:23.393044|S|100|28.125|0|100
C|T|20250724|12:01:34.504115|S|44|28.13|0|44
C|T|20250724|12:02:06.378648|S|100|28.15|0|100
C|T|20250724|12:02:31.915563|S|194|28.165|0|194
C|T|20250724|12:02:38.635456|S|22|28.165|0|22
C|T|20250724|12:02:38.635467|S|59|28.165|0|59
C|T|20250724|12:02:38.635467|S|19|28.165|0|19
C|T|20250724|12:02:38.635491|S|6|28.165|0|6
C|T|20250724|12:02:38.635510|S|2|28.165|0|2
C|T|20250724|12:02:38.635515|S|1|28.165|0|1
C|T|20250724|12:02:39.974169|S|30|28.165|0|30
C|T|20250724|12:02:40.904357|S|200|28.17|0|200
C|T|20250724|12:02:49.027602|S|96|28.17|0|96
C|T|20250724|12:03:33.351510|S|22|28.13|0|22
C|T|20250724|12:04:51.267355|S|100|28.07|0|100
C|T|20250724|12:05:14.974548|S|295|28.06|0|295
C|T|20250724|12:05:14.974548|S|200|28.06|0|200
C|T|20250724|12:05:21.018375|S|420|28.055|0|420
C|T|20250724|12:07:01.441628|S|200|28.06|0|200
C|T|20250724|12:07:39.423153|S|200|28.055|0|200
C|T|20250724|12:08:08.584828|S|100|28.1|0|100
C|T|20250724|12:08:17.222880|S|200|28.095|0|200
C|T|20250724|12:08:17.222881|S|100|28.095|0|100
C|T|20250724|12:10:39.938927|S|100|28.09|0|100
C|T|20250724|12:11:39.114638|S|2|28.08|0|2
C|T|20250724|12:12:11.542605|S|94|28.09|0|94
C|T|20250724|12:12:36.738117|S|40|28.09|0|40
C|T|20250724|12:13:38.633958|S|1|28.07|0|1
C|T|20250724|12:15:19.539174|S|26|27.99|0|26
C|T|20250724|12:15:21.855469|S|95|27.99|0|95
C|T|20250724|12:15:21.856240|S|5|27.99|0|5
C|T|20250724|12:15:28.480216|S|11|28|0|11
C|T|20250724|12:15:28.480324|S|100|27.99|0|100
C|T|20250724|12:16:43.606048|S|2|27.98|0|2
C|T|20250724|12:17:10.962009|S|100|27.99|0|100
C|T|20250724|12:17:40.822285|S|100|27.99|0|100
C|T|20250724|12:17:56.882916|S|20|27.99|0|20
C|T|20250724|12:18:27.364201|S|100|27.99|0|100
C|T|20250724|12:18:27.364354|S|155|27.99|0|155
C|T|20250724|12:19:42.023061|S|21|28|0|21
C|T|20250724|12:19:44.773021|S|100|28|0|100
C|T|20250724|12:19:47.959806|S|189|28|0|189
C|T|20250724|12:20:19.672205|S|73|28|0|73
C|T|20250724|12:21:08.995104|S|300|28.05|0|300
C|T|20250724|12:23:50.841270|S|120|28.02|0|120
C|T|20250724|12:24:10.450282|S|99|28.01|0|99
C|T|20250724|12:24:13.075548|S|4|28.01|0|4
C|T|20250724|12:24:21.782701|S|2|28|0|2
C|T|20250724|12:24:21.782701|S|33|28|0|33
C|T|20250724|12:25:17.764216|S|100|28|0|100
C|T|20250724|12:26:05.015980|S|100|28|0|100
C|T|20250724|12:26:13.179997|S|100|28|0|100
C|T|20250724|12:27:17.954403|S|294|28.02|0|294
C|T|20250724|12:27:17.954403|S|6|28.02|0|6
C|T|20250724|12:28:29.312667|S|300|28.01|0|300
C|T|20250724|12:29:12.603897|S|37|28|0|37
C|T|20250724|12:30:43.687365|S|99|28|0|99
C|T|20250724|12:31:50.876480|S|77|28|0|77
C|T|20250724|12:32:32.454268|S|48|28|0|48
C|T|20250724|12:33:02.708471|S|98|28|0|98
C|T|20250724|12:33:18.193406|S|18|28.01|0|18
C|T|20250724|12:33:59.961660|S|2|28.01|0|2
C|T|20250724|12:34:09.476736|S|200|28|0|200
C|T|20250724|12:34:18.105294|S|100|28.02|0|100
C|T|20250724|12:35:19.606622|S|190|28.055|0|190
C|T|20250724|12:35:57.812989|S|200|28.06|0|200
C|T|20250724|12:36:07.596347|S|100|28.06|0|100
C|T|20250724|12:36:07.596347|S|200|28.06|0|200
C|T|20250724|12:36:33.237116|S|23|28.05|0|23
C|T|20250724|12:36:33.237116|S|200|28.05|0|200
C|T|20250724|12:36:33.291051|S|200|28.06|0|200
C|T|20250724|12:37:27.987162|S|100|28.04|0|100
C|T|20250724|12:37:50.284340|S|200|28.03|0|200
C|T|20250724|12:38:28.537632|S|100|28.04|0|100
C|T|20250724|12:38:28.537632|S|100|28.04|0|100
C|T|20250724|12:39:11.628081|S|200|28.06|0|200
C|T|20250724|12:39:11.628081|S|100|28.06|0|100
C|T|20250724|12:40:20.637615|S|18|28.07|0|18
C|T|20250724|12:40:20.637615|S|300|28.07|0|300
C|T|20250724|12:40:30.638531|S|300|28.07|0|300
C|T|20250724|12:40:36.638146|S|200|28.07|0|200
C|T|20250724|12:41:06.644057|S|300|28.09|0|300
C|T|20250724|12:41:12.644986|S|300|28.09|0|300
C|T|20250724|12:44:29.264782|S|128|28.08|0|128
C|T|20250724|12:44:29.264782|S|100|28.08|0|100
C|T|20250724|12:44:36.261074|S|54|28.07|0|54
C|T|20250724|12:44:36.261074|S|99|28.07|0|99
C|T|20250724|12:44:55.533051|S|100|28.06|0|100
C|T|20250724|12:45:07.317747|S|100|28.09|0|100
C|T|20250724|12:46:01.511971|S|40|28.08|0|40
C|T|20250724|12:46:41.803834|S|200|28.08|0|200
C|T|20250724|12:46:41.803834|S|100|28.08|0|100
C|T|20250724|12:46:52.679406|S|200|28.09|0|200
C|T|20250724|12:47:17.551369|S|60|28.08|0|60
C|T|20250724|12:47:17.551369|S|200|28.08|0|200
C|T|20250724|12:48:47.700012|S|100|28.07|0|100
C|T|20250724|12:48:47.700013|S|200|28.07|0|200
C|T|20250724|12:49:43.304687|S|5|28.06|0|5
C|T|20250724|12:49:45.267725|S|100|28.06|0|100
C|T|20250724|12:49:55.280295|S|66|28.06|0|66
C|T|20250724|12:50:21.002658|S|100|28.06|0|100
C|T|20250724|12:50:21.002658|S|98|28.06|0|98
C|T|20250724|12:50:21.003146|S|100|28.06|0|100
C|T|20250724|12:50:21.003242|S|100|28.06|0|100
C|T|20250724|12:50:21.003250|S|100|28.06|0|100
C|T|20250724|12:50:21.003261|S|200|28.06|0|200
C|T|20250724|12:50:21.003261|S|100|28.06|0|100
C|T|20250724|12:50:53.718141|S|100|28.08|0|100
C|T|20250724|12:51:43.758906|S|200|28.09|0|200
C|T|20250724|12:51:44.241231|S|200|28.09|0|200
C|T|20250724|12:51:57.561725|S|200|28.09|0|200
C|T|20250724|12:52:01.688314|S|200|28.09|0|200
C|T|20250724|12:52:06.616975|S|200|28.09|0|200
C|T|20250724|12:52:22.012295|S|200|28.09|0|200
C|T|20250724|12:53:23.588879|S|200|28.09|0|200
C|T|20250724|12:53:23.588879|S|200|28.09|0|200
C|T|20250724|12:53:51.252561|S|1|28.09|0|1
C|T|20250724|12:53:56.606834|S|3|28.09|0|3
C|T|20250724|12:53:59.442268|S|200|28.09|0|200
C|T|20250724|12:54:00.384383|S|200|28.09|0|200
C|T|20250724|12:54:03.130904|S|200|28.09|0|200
C|T|20250724|12:54:03.141680|S|200|28.09|0|200
C|T|20250724|12:55:14.399908|S|45|28.09|0|45
C|T|20250724|12:55:28.764308|S|100|28.1|0|100
C|T|20250724|12:55:44.876432|S|100|28.09|0|100
C|T|20250724|12:57:32.561712|S|5|28.08|0|5
C|T|20250724|12:57:32.712404|S|395|28.08|0|395
C|T|20250724|12:58:22.785046|S|200|28.09|0|200
C|T|20250724|13:00:44.467024|S|100|28.06|0|100
C|T|20250724|13:00:49.815262|S|100|28.07|0|100
C|T|20250724|13:01:18.984995|S|100|28.07|0|100
C|T|20250724|13:02:16.277750|S|1|28.08|0|1
C|T|20250724|13:02:16.278195|S|99|28.08|0|99
C|T|20250724|13:03:23.586975|S|158|28.095|0|158
C|T|20250724|13:04:26.848139|S|100|28.11|0|100
C|T|20250724|13:04:36.868131|S|1|28.11|0|1
C|T|20250724|13:04:59.855790|S|100|28.12|0|100
C|T|20250724|13:04:59.855790|S|100|28.12|0|100
C|T|20250724|13:05:01.424985|S|29|28.12|0|29
C|T|20250724|13:06:49.872320|S|100|28.11|0|100
C|T|20250724|13:07:12.636469|S|100|28.12|0|100
C|T|20250724|13:07:13.677514|S|100|28.12|0|100
C|T|20250724|13:07:14.412008|S|100|28.12|0|100
C|T|20250724|13:07:16.004841|S|100|28.12|0|100
C|T|20250724|13:07:17.050340|S|100|28.12|0|100
C|T|20250724|13:09:25.656438|S|1|28.12|0|1
C|T|20250724|13:09:29.183792|S|12|28.12|0|12
C|T|20250724|13:10:04.273294|S|96|28.12|0|96
C|T|20250724|13:10:04.273396|S|100|28.13|0|100
C|T|20250724|13:10:04.796395|S|100|28.13|0|100
C|T|20250724|13:11:07.108610|S|100|28.11|0|100
C|T|20250724|13:11:07.848119|S|100|28.11|0|100
C|T|20250724|13:11:08.511865|S|100|28.11|0|100
C|T|20250724|13:11:37.551828|S|66|28.11|0|66
C|T|20250724|13:11:37.553244|S|34|28.11|0|34
C|T|20250724|13:12:31.630659|S|100|28.09|0|100
C|T|20250724|13:13:43.892662|S|100|28.09|0|100
C|T|20250724|13:14:09.742796|S|100|28.09|0|100
C|T|20250724|13:14:09.744162|S|100|28.09|0|100
C|T|20250724|13:14:09.900035|S|100|28.1|0|100
C|T|20250724|13:14:10.905675|S|100|28.1|0|100
C|T|20250724|13:14:20.611381|S|100|28.1|0|100
C|T|20250724|13:19:00.595697|S|145|28.105|0|145
C|T|20250724|13:19:30.371170|S|100|28.1|0|100
C|T|20250724|13:20:05.121730|S|100|28.09|0|100
C|T|20250724|13:20:05.121748|S|8|28.09|0|8
C|T|20250724|13:20:05.121749|S|2|28.09|0|2
C|T|20250724|13:20:05.121770|S|88|28.09|0|88
C|T|20250724|13:20:05.122118|S|100|28.095|0|100
C|T|20250724|13:21:12.835570|S|5|28.07|0|5
C|T|20250724|13:21:12.835570|S|15|28.07|0|15
C|T|20250724|13:21:12.835570|S|10|28.07|0|10
C|T|20250724|13:21:12.999538|S|200|28.08|0|200
C|T|20250724|13:21:12.999538|S|100|28.08|0|100
C|T|20250724|13:21:18.001341|S|100|28.08|0|100
C|T|20250724|13:21:28.002135|S|200|28.08|0|200
C|T|20250724|13:22:17.374277|S|5|28.07|0|5
C|T|20250724|13:22:17.374277|S|3|28.07|0|3
C|T|20250724|13:22:17.374277|S|10|28.07|0|10
C|T|20250724|13:22:25.215249|S|200|28.06|0|200
C|T|20250724|13:22:40.008344|S|100|28.06|0|100
C|T|20250724|13:22:40.008344|S|100|28.06|0|100
C|T|20250724|13:23:35.288980|S|2|28.07|0|2
C|T|20250724|13:23:36.368558|S|75|28.07|0|75
C|T|20250724|13:23:36.369337|S|23|28.07|0|23
C|T|20250724|13:23:49.018031|S|100|28.07|0|100
C|T|20250724|13:23:49.269236|S|5|28.06|0|5
C|T|20250724|13:23:55.019424|S|100|28.07|0|100
C|T|20250724|13:23:55.019424|S|200|28.07|0|200
C|T|20250724|13:24:31.706472|S|1|28.06|0|1
C|T|20250724|13:24:56.650294|S|200|28.03|0|200
C|T|20250724|13:26:25.802634|S|100|28.03|0|100
C|T|20250724|13:26:37.516568|S|14|28.01|0|14
C|T|20250724|13:28:52.309657|S|2|27.935|0|2
C|T|20250724|13:28:52.310384|S|100|27.93|0|100
C|T|20250724|13:28:55.216718|S|100|27.94|0|100
C|T|20250724|13:28:55.216719|S|300|27.94|0|300
C|T|20250724|13:29:10.577916|S|3|27.945|0|3
C|T|20250724|13:29:21.411610|S|59|27.95|0|59
C|T|20250724|13:29:30.020125|S|48|27.95|0|48
C|T|20250724|13:29:39.394832|S|2|27.94|0|2
C|T|20250724|13:29:47.725279|S|100|27.94|0|100
C|T|20250724|13:29:47.862685|S|300|27.94|0|300
C|T|20250724|13:29:47.862685|S|95|27.94|0|95
C|T|20250724|13:29:48.678764|S|62|27.94|0|62
C|T|20250724|13:30:08.065379|S|38|27.94|0|38
C|T|20250724|13:30:18.388048|S|300|27.93|0|300
C|T|20250724|13:30:18.388105|S|30|27.93|0|30
C|T|20250724|13:30:18.391441|S|100|27.93|0|100
C|T|20250724|13:30:21.912764|S|100|27.95|0|100
C|T|20250724|13:30:24.969493|S|7|27.945|0|7
C|T|20250724|13:31:15.362713|S|3|27.94|0|3
C|T|20250724|13:31:52.350113|S|100|27.93|0|100
C|T|20250724|13:31:52.350113|S|300|27.93|0|300
C|T|20250724|13:32:10.302997|S|100|27.93|0|100
C|T|20250724|13:32:36.134724|S|300|27.93|0|300
C|T|20250724|13:33:28.818943|S|16|27.91|0|16
C|T|20250724|13:33:28.845847|S|100|27.91|0|100
C|T|20250724|13:33:38.229370|S|627|27.905|0|627
C|T|20250724|13:33:38.229400|S|100|27.905|0|100
C|T|20250724|13:33:38.229472|S|103|27.905|0|103
C|T|20250724|13:34:03.101103|S|100|27.91|0|100
C|T|20250724|13:34:03.101104|S|300|27.91|0|300
C|T|20250724|13:34:10.427182|S|100|27.91|0|100
C|T|20250724|13:34:12.323224|S|300|27.905|0|300
C|T|20250724|13:34:12.839201|S|300|27.91|0|300
C|T|20250724|13:34:57.856736|S|100|27.935|0|100
C|T|20250724|13:34:57.856802|S|350|27.935|0|350
C|T|20250724|13:35:02.823026|S|200|27.94|0|200
C|T|20250724|13:35:02.823035|S|43|27.94|0|43
C|T|20250724|13:35:42.112461|S|100|27.93|0|100
C|T|20250724|13:36:05.115907|S|200|27.91|0|200
C|T|20250724|13:37:39.352483|S|6|27.87|0|6
C|T|20250724|13:38:00.819665|S|3|27.87|0|3
C|T|20250724|13:39:03.125162|S|450|27.865|0|450
C|T|20250724|13:39:03.126442|S|16|27.87|0|16
C|T|20250724|13:39:08.143047|S|100|27.875|0|100
C|T|20250724|13:39:16.146700|S|100|27.87|0|100
C|T|20250724|13:40:11.560341|S|48|27.87|0|48
C|T|20250724|13:40:46.978091|S|18|27.89|0|18
C|T|20250724|13:41:27.641416|S|40|27.92|0|40
C|T|20250724|13:42:06.946053|S|14|27.91|0|14
C|T|20250724|13:42:06.946575|S|100|27.915|0|100
C|T|20250724|13:42:07.022738|S|370|27.915|0|370
C|T|20250724|13:42:07.022738|S|100|27.915|0|100
C|T|20250724|13:42:47.255895|S|100|27.91|0|100
C|T|20250724|13:42:54.186928|S|100|27.92|0|100
C|T|20250724|13:44:14.846951|S|2|27.92|0|2
C|T|20250724|13:44:59.323220|S|100|27.91|0|100
C|T|20250724|13:44:59.323220|S|98|27.91|0|98
C|T|20250724|13:45:00.457169|S|5|27.91|0|5
C|T|20250724|13:45:00.488040|S|400|27.9|0|400
C|T|20250724|13:46:01.307572|S|100|27.9|0|100
C|T|20250724|13:46:37.417139|S|76|27.89|0|76
C|T|20250724|13:47:10.258968|S|100|27.88|0|100
C|T|20250724|13:47:10.258968|S|100|27.88|0|100
C|T|20250724|13:47:10.258968|S|100|27.88|0|100
C|T|20250724|13:47:10.260092|S|1|27.88|0|1
C|T|20250724|13:47:21.747135|S|15|27.85|0|15
C|T|20250724|13:47:44.102370|S|4|27.85|0|4
C|T|20250724|13:47:55.326867|S|100|27.86|0|100
C|T|20250724|13:48:09.946146|S|100|27.87|0|100
C|T|20250724|13:49:03.676585|S|3|27.86|0|3
C|T|20250724|13:49:03.676585|S|1|27.86|0|1
C|T|20250724|13:49:03.676585|S|2|27.86|0|2
C|T|20250724|13:49:03.677578|S|12|27.85|0|12
C|T|20250724|13:49:03.677578|S|100|27.85|0|100
C|T|20250724|13:49:43.562785|S|398|27.85|0|398
C|T|20250724|13:49:48.959548|S|100|27.845|0|100
C|T|20250724|13:50:14.123819|S|3|27.84|0|3
C|T|20250724|13:50:37.210737|S|3|27.85|0|3
C|T|20250724|13:52:22.562394|S|61|27.87|0|61
C|T|20250724|13:52:41.990340|S|34|27.86|0|34
C|T|20250724|13:52:41.990340|S|400|27.86|0|400
C|T|20250724|13:52:41.990418|S|300|27.86|0|300
C|T|20250724|13:53:25.067095|S|98|27.86|0|98
C|T|20250724|13:53:25.067095|S|100|27.86|0|100
C|T|20250724|13:53:25.067095|S|12|27.86|0|12
C|T|20250724|13:53:25.067939|S|109|27.86|0|109
C|T|20250724|13:53:26.840853|S|7|27.86|0|7
C|T|20250724|13:53:43.832467|S|85|27.88|0|85
C|T|20250724|13:54:01.850395|S|3|27.88|0|3
C|T|20250724|13:54:16.234215|S|5|27.865|0|5
C|T|20250724|13:54:52.850449|S|100|27.86|0|100
C|T|20250724|13:55:47.445683|S|100|27.835|0|100
C|T|20250724|13:55:47.445759|S|360|27.835|0|360
C|T|20250724|13:57:17.206196|S|3|27.83|0|3
C|T|20250724|13:57:17.206197|S|2|27.83|0|2
C|T|20250724|13:57:17.206197|S|3|27.83|0|3
C|T|20250724|13:57:17.206197|S|18|27.83|0|18
C|T|20250724|13:57:33.515057|S|45|27.83|0|45
C|T|20250724|13:57:45.282325|S|100|27.83|0|100
C|T|20250724|13:57:45.335214|S|5|27.82|0|5
C|T|20250724|13:57:49.015279|S|100|27.8|0|100
C|T|20250724|13:58:00.628012|S|460|27.805|0|460
C|T|20250724|13:58:25.328865|S|84|27.82|0|84
C|T|20250724|13:58:53.581588|S|2|27.82|0|2
C|T|20250724|13:58:53.581588|S|3|27.82|0|3
C|T|20250724|13:59:55.070401|S|100|27.825|0|100
C|T|20250724|14:01:23.506095|S|9|27.86|0|9
C|T|20250724|14:01:32.250300|S|100|27.87|0|100
C|T|20250724|14:04:07.949419|S|100|27.9|0|100
C|T|20250724|14:04:07.949419|S|200|27.9|0|200
C|T|20250724|14:04:07.949633|S|100|27.9|0|100
C|T|20250724|14:06:50.142133|S|1|27.9|0|1
C|T|20250724|14:08:19.363422|S|100|27.89|0|100
C|T|20250724|14:09:00.017553|S|24|27.9|0|24
C|T|20250724|14:09:09.554758|S|300|27.92|0|300
C|T|20250724|14:09:33.084554|S|300|27.92|0|300
C|T|20250724|14:09:33.106092|S|300|27.92|0|300
C|T|20250724|14:09:56.327783|S|100|27.92|0|100
C|T|20250724|14:10:03.034365|S|100|27.92|0|100
C|T|20250724|14:10:03.055221|S|100|27.92|0|100
C|T|20250724|14:10:04.723259|S|100|27.92|0|100
C|T|20250724|14:10:05.471575|S|1|27.92|0|1
C|T|20250724|14:10:05.471575|S|100|27.92|0|100
C|T|20250724|14:10:11.024834|S|100|27.93|0|100
C|T|20250724|14:10:11.024834|S|300|27.93|0|300
C|T|20250724|14:10:14.965480|S|100|27.92|0|100
C|T|20250724|14:10:14.977303|S|100|27.92|0|100
C|T|20250724|14:10:14.984582|S|100|27.92|0|100
C|T|20250724|14:10:14.984988|S|100|27.92|0|100
C|T|20250724|14:10:16.989154|S|400|27.925|0|400
C|T|20250724|14:10:33.667240|S|100|27.92|0|100
C|T|20250724|14:10:59.298321|S|194|27.92|0|194
C|T|20250724|14:10:59.298321|S|100|27.92|0|100
C|T|20250724|14:11:00.162169|S|100|27.92|0|100
C|T|20250724|14:11:00.170184|S|100|27.92|0|100
C|T|20250724|14:11:06.964405|S|100|27.92|0|100
C|T|20250724|14:11:07.379267|S|69|27.92|0|69
C|T|20250724|14:11:07.598866|S|69|27.92|0|69
C|T|20250724|14:11:07.598866|S|31|27.92|0|31
C|T|20250724|14:11:08.910559|S|69|27.92|0|69
C|T|20250724|14:11:08.910559|S|31|27.92|0|31
C|T|20250724|14:11:11.527492|S|31|27.92|0|31
C|T|20250724|14:12:09.010496|S|35|27.92|0|35
C|T|20250724|14:12:25.128819|S|100|27.92|0|100
C|T|20250724|14:12:56.293126|S|100|27.92|0|100
C|T|20250724|14:12:56.326755|S|200|27.92|0|200
C|T|20250724|14:12:56.326756|S|100|27.92|0|100
C|T|20250724|14:13:00.890177|S|200|27.92|0|200
C|T|20250724|14:13:09.839032|S|200|27.92|0|200
C|T|20250724|14:13:13.276276|S|200|27.92|0|200
C|T|20250724|14:13:20.709349|S|200|27.92|0|200
C|T|20250724|14:13:26.320207|S|11|27.92|0|11
C|T|20250724|14:13:39.395278|S|100|27.92|0|100
C|T|20250724|14:13:54.506563|S|2|27.91|0|2
C|T|20250724|14:13:54.506564|S|100|27.91|0|100
C|T|20250724|14:13:54.506564|S|3|27.91|0|3
C|T|20250724|14:13:54.506564|S|3|27.91|0|3
C|T|20250724|14:13:54.514994|S|200|27.91|0|200
C|T|20250724|14:13:54.516267|S|300|27.91|0|300
C|T|20250724|14:13:54.516692|S|100|27.91|0|100
C|T|20250724|14:13:54.516703|S|9|27.91|0|9
C|T|20250724|14:13:54.517486|S|80|27.91|0|80
C|T|20250724|14:13:54.517491|S|27|27.91|0|27
C|T|20250724|14:13:54.517500|S|9|27.91|0|9
C|T|20250724|14:13:54.517506|S|3|27.91|0|3
C|T|20250724|14:13:54.517512|S|1|27.91|0|1
C|T|20250724|14:13:54.519340|S|80|27.91|0|80
C|T|20250724|14:14:33.812411|S|28|27.91|0|28
C|T|20250724|14:14:33.812411|S|48|27.91|0|48
C|T|20250724|14:14:33.812434|S|1|27.91|0|1
C|T|20250724|14:14:33.813049|S|71|27.91|0|71
C|T|20250724|14:14:33.813049|S|200|27.91|0|200
C|T|20250724|14:14:34.006430|S|100|27.9|0|100
C|T|20250724|14:14:34.006724|S|100|27.9|0|100
C|T|20250724|14:14:34.006970|S|1|27.9|0|1
C|T|20250724|14:14:44.631683|S|81|27.89|0|81
C|T|20250724|14:14:55.120241|S|100|27.9|0|100
C|T|20250724|14:15:04.478850|S|100|27.9|0|100
C|T|20250724|14:15:04.482247|S|200|27.89|0|200
C|T|20250724|14:15:04.716654|S|200|27.89|0|200
C|T|20250724|14:15:26.827481|S|100|27.875|0|100
C|T|20250724|14:15:39.542022|S|34|27.87|0|34
C|T|20250724|14:15:39.542450|S|34|27.87|0|34
C|T|20250724|14:15:39.542510|S|132|27.87|0|132
C|T|20250724|14:15:58.078426|S|23|27.88|0|23
C|T|20250724|14:15:59.319748|S|77|27.88|0|77
C|T|20250724|14:16:00.336048|S|82|27.88|0|82
C|T|20250724|14:16:05.519882|S|3|27.88|0|3
C|T|20250724|14:16:46.463080|S|100|27.88|0|100
C|T|20250724|14:17:46.681831|S|1|27.88|0|1
C|T|20250724|14:17:47.492640|S|1|27.88|0|1
C|T|20250724|14:17:52.437525|S|100|27.88|0|100
C|T|20250724|14:18:19.592607|S|6|27.89|0|6
C|T|20250724|14:18:48.148887|S|100|27.89|0|100
C|T|20250724|14:19:31.887359|S|99|27.88|0|99
C|T|20250724|14:19:31.887359|S|1|27.88|0|1
C|T|20250724|14:20:14.767734|S|200|27.88|0|200
C|T|20250724|14:21:56.623536|S|5|27.9|0|5
C|T|20250724|14:23:10.883029|S|100|27.9|0|100
C|T|20250724|14:23:25.951922|S|100|27.9|0|100
C|T|20250724|14:24:21.649915|S|135|27.91|0|135
C|T|20250724|14:25:27.539745|S|7|27.92|0|7
C|T|20250724|14:25:27.586667|S|93|27.92|0|93
C|T|20250724|14:25:29.051131|S|226|27.93|0|226
C|T|20250724|14:26:31.237982|S|100|27.92|0|100
C|T|20250724|14:26:44.969977|S|100|27.92|0|100
C|T|20250724|14:27:44.313892|S|100|27.91|0|100
C|T|20250724|14:27:44.319217|S|3|27.91|0|3
C|T|20250724|14:27:44.319217|S|88|27.91|0|88
C|T|20250724|14:27:44.320430|S|300|27.91|0|300
C|T|20250724|14:27:44.321741|S|300|27.91|0|300
C|T|20250724|14:27:44.322560|S|200|27.91|0|200
C|T|20250724|14:27:45.936415|S|100|27.91|0|100
C|T|20250724|14:28:36.721416|S|93|27.91|0|93
C|T|20250724|14:30:20.779313|S|100|27.92|0|100
C|T|20250724|14:30:28.734829|S|100|27.92|0|100
C|T|20250724|14:30:51.526450|S|100|27.92|0|100
C|T|20250724|14:31:01.617714|S|100|27.925|0|100
C|T|20250724|14:31:41.505738|S|100|27.92|0|100
C|T|20250724|14:32:04.463315|S|47|27.93|0|47
C|T|20250724|14:32:32.843361|S|8|27.92|0|8
C|T|20250724|14:32:50.037831|S|98|27.92|0|98
C|T|20250724|14:33:24.263728|S|11|27.92|0|11
C|T|20250724|14:33:36.809802|S|70|27.91|0|70
C|T|20250724|14:33:36.809802|S|19|27.91|0|19
C|T|20250724|14:33:36.809802|S|11|27.91|0|11
C|T|20250724|14:33:51.304527|S|8|27.92|0|8
C|T|20250724|14:33:51.304528|S|100|27.92|0|100
C|T|20250724|14:34:02.917245|S|4|27.92|0|4
C|T|20250724|14:34:02.917252|S|1|27.92|0|1
C|T|20250724|14:34:05.913143|S|1|27.92|0|1
C|T|20250724|14:34:05.913158|S|1|27.92|0|1
C|T|20250724|14:34:06.029998|S|93|27.92|0|93
C|T|20250724|14:34:14.070658|S|100|27.92|0|100
C|T|20250724|14:34:18.169659|S|100|27.92|0|100
C|T|20250724|14:34:20.751567|S|4|27.91|0|4
C|T|20250724|14:34:59.615427|S|8|27.9|0|8
C|T|20250724|14:35:58.271060|S|73|27.895|0|73
C|T|20250724|14:36:02.215283|S|100|27.89|0|100
C|T|20250724|14:36:12.671551|S|100|27.9|0|100
C|T|20250724|14:36:14.875951|S|24|27.89|0|24
C|T|20250724|14:36:14.876418|S|76|27.89|0|76
C|T|20250724|14:36:14.876418|S|100|27.89|0|100
C|T|20250724|14:36:16.359779|S|100|27.89|0|100
C|T|20250724|14:36:16.360180|S|100|27.89|0|100
C|T|20250724|14:36:23.219555|S|100|27.88|0|100
C|T|20250724|14:36:23.397458|S|100|27.88|0|100
C|T|20250724|14:37:43.165814|S|8|27.89|0|8
C|T|20250724|14:37:44.242660|S|1|27.89|0|1
C|T|20250724|14:38:03.740154|S|100|27.89|0|100
C|T|20250724|14:39:05.043482|S|10|27.88|0|10
C|T|20250724|14:39:05.043482|S|20|27.88|0|20
C|T|20250724|14:39:05.043483|S|10|27.88|0|10
C|T|20250724|14:39:05.043483|S|10|27.88|0|10
C|T|20250724|14:39:54.110179|S|10|27.9|0|10
C|T|20250724|14:39:57.590295|S|200|27.9|0|200
C|T|20250724|14:40:12.849904|S|46|27.9|0|46
C|T|20250724|14:40:16.925100|S|546|27.895|0|546
C|T|20250724|14:40:16.925101|S|100|27.9|0|100
C|T|20250724|14:40:16.925101|S|10|27.9|0|10
C|T|20250724|14:40:16.925101|S|190|27.895|0|190
C|T|20250724|14:41:00.519761|S|200|27.9|0|200
C|T|20250724|14:41:38.393320|S|12|27.89|0|12
C|T|20250724|14:41:38.393320|S|2|27.89|0|2
C|T|20250724|14:42:07.477751|S|100|27.87|0|100
C|T|20250724|14:43:01.844148|S|94|27.87|0|94
C|T|20250724|14:43:56.968279|S|100|27.87|0|100
C|T|20250724|14:44:09.099638|S|736|27.875|0|736
C|T|20250724|14:44:32.086937|S|55|27.865|0|55
C|T|20250724|14:45:14.217249|S|36|27.865|0|36
C|T|20250724|14:45:25.102401|S|33|27.865|0|33
C|T|20250724|14:45:32.211101|S|4|27.85|0|4
C|T|20250724|14:45:53.168188|S|100|27.85|0|100
C|T|20250724|14:48:31.986953|S|100|27.84|0|100
C|T|20250724|14:48:58.014076|S|300|27.845|0|300
C|T|20250724|14:49:43.358372|S|100|27.85|0|100
C|T|20250724|14:49:48.424003|S|100|27.85|0|100
C|T|20250724|14:49:55.130224|S|100|27.85|0|100
C|T|20250724|14:50:27.343027|S|12|27.85|0|12
C|T|20250724|14:52:21.810151|S|100|27.84|0|100
C|T|20250724|14:52:28.985529|S|95|27.83|0|95
C|T|20250724|14:52:33.243156|S|100|27.84|0|100
C|T|20250724|14:52:33.243678|S|100|27.84|0|100
C|T|20250724|14:53:32.418799|S|100|27.83|0|100
C|T|20250724|14:54:09.748541|S|50|27.835|0|50
C|T|20250724|14:54:14.729154|S|5|27.83|0|5
C|T|20250724|14:55:16.765740|S|300|27.83|0|300
C|T|20250724|14:55:16.765740|S|100|27.83|0|100
C|T|20250724|14:55:16.765742|S|300|27.84|0|300
C|T|20250724|14:55:16.765743|S|200|27.85|0|200
C|T|20250724|14:55:16.768978|S|36|27.855|0|36
C|T|20250724|14:57:12.028202|S|59|27.89|0|59
C|T|20250724|14:57:51.239874|S|5|27.89|0|5
C|T|20250724|15:02:59.542407|S|200|27.91|0|200
C|T|20250724|15:02:59.542407|S|300|27.91|0|300
C|T|20250724|15:05:13.387298|S|100|27.92|0|100
C|T|20250724|15:06:23.590213|S|157|27.91|0|157
C|T|20250724|15:06:56.491095|S|100|27.92|0|100
C|T|20250724|15:07:14.597831|S|16|27.91|0|16
C|T|20250724|15:07:14.597831|S|78|27.91|0|78
C|T|20250724|15:08:53.205020|S|2|27.92|0|2
C|T|20250724|15:09:02.095573|S|41|27.92|0|41
C|T|20250724|15:09:19.619168|S|2|27.92|0|2
C|T|20250724|15:10:10.781823|S|100|27.91|0|100
C|T|20250724|15:10:26.988241|S|100|27.92|0|100
C|T|20250724|15:10:26.988242|S|18|27.92|0|18
C|T|20250724|15:10:26.988338|S|182|27.92|0|182
C|T|20250724|15:10:31.953732|S|200|27.92|0|200
C|T|20250724|15:10:31.953732|S|100|27.92|0|100
C|T|20250724|15:10:58.206235|S|7|27.91|0|7
C|T|20250724|15:10:58.206235|S|400|27.91|0|400
C|T|20250724|15:11:18.210165|S|100|27.91|0|100
C|T|20250724|15:11:34.329220|S|100|27.89|0|100
C|T|20250724|15:14:18.177589|S|1|27.88|0|1
C|T|20250724|15:16:41.329584|S|12|27.87|0|12
C|T|20250724|15:16:43.436898|S|100|27.88|0|100
C|T|20250724|15:16:59.856443|S|200|27.87|0|200
C|T|20250724|15:17:51.112483|S|18|27.87|0|18
C|T|20250724|15:18:38.359212|S|32|27.89|0|32
C|T|20250724|15:18:38.359212|S|200|27.89|0|200
C|T|20250724|15:19:21.695265|S|17|27.89|0|17
C|T|20250724|15:19:37.928779|S|83|27.89|0|83
C|T|20250724|15:19:45.051530|S|17|27.89|0|17
C|T|20250724|15:19:47.070882|S|700|27.88|0|700
C|T|20250724|15:19:48.366869|S|4|27.885|0|4
C|T|20250724|15:20:00.301919|S|44|27.885|0|44
C|T|20250724|15:20:08.671023|S|9|27.88|0|9
C|T|20250724|15:20:16.400284|S|300|27.88|0|300
C|T|20250724|15:20:19.394679|S|87|27.88|0|87
C|T|20250724|15:20:44.798100|S|63|27.865|0|63
C|T|20250724|15:21:10.070276|S|100|27.87|0|100
C|T|20250724|15:21:27.112773|S|200|27.88|0|200
C|T|20250724|15:21:27.112774|S|125|27.88|0|125
C|T|20250724|15:23:53.347401|S|25|27.875|0|25
C|T|20250724|15:23:53.347981|S|300|27.875|0|300
C|T|20250724|15:23:53.348018|S|285|27.875|0|285
C|T|20250724|15:23:58.588225|S|11|27.87|0|11
C|T|20250724|15:24:28.511230|S|18|27.87|0|18
C|T|20250724|15:25:06.057708|S|129|27.88|0|129
C|T|20250724|15:25:06.057708|S|200|27.88|0|200
C|T|20250724|15:25:20.396585|S|18|27.875|0|18
C|T|20250724|15:25:25.102149|S|36|27.87|0|36
C|T|20250724|15:25:25.102150|S|200|27.87|0|200
C|T|20250724|15:25:25.102150|S|100|27.87|0|100
C|T|20250724|15:25:39.331384|S|22|27.86|0|22
C|T|20250724|15:25:39.331384|S|78|27.86|0|78
C|T|20250724|15:25:50.533748|S|200|27.86|0|200
C|T|20250724|15:25:57.417442|S|18|27.85|0|18
C|T|20250724|15:25:58.008409|S|16|27.86|0|16
C|T|20250724|15:25:58.008410|S|200|27.86|0|200
C|T|20250724|15:25:58.008410|S|300|27.86|0|300
C|T|20250724|15:27:18.492539|S|18|27.83|0|18
C|T|20250724|15:27:18.492539|S|100|27.83|0|100
C|T|20250724|15:27:23.037984|S|100|27.825|0|100
C|T|20250724|15:27:44.201670|S|5|27.825|0|5
C|T|20250724|15:27:45.888441|S|100|27.83|0|100
C|T|20250724|15:27:54.107819|S|2|27.82|0|2
C|T|20250724|15:28:04.922900|S|51|27.82|0|51
C|T|20250724|15:28:23.099973|S|13|27.82|0|13
C|T|20250724|15:28:23.099973|S|9|27.82|0|9
C|T|20250724|15:28:31.738970|S|100|27.82|0|100
C|T|20250724|15:28:34.530125|S|100|27.83|0|100
C|T|20250724|15:28:34.530127|S|39|27.83|0|39
C|T|20250724|15:28:37.316677|S|100|27.83|0|100
C|T|20250724|15:28:46.588603|S|39|27.825|0|39
C|T|20250724|15:29:48.794794|S|65|27.825|0|65
C|T|20250724|15:30:24.479142|S|15|27.84|0|15
C|T|20250724|15:30:24.610277|S|47|27.83|0|47
C|T|20250724|15:30:44.906078|S|2|27.825|0|2
C|T|20250724|15:31:08.159026|S|36|27.83|0|36
C|T|20250724|15:31:08.159026|S|71|27.83|0|71
C|T|20250724|15:31:42.598672|S|21|27.83|0|21
C|T|20250724|15:31:42.598672|S|15|27.83|0|15
C|T|20250724|15:31:46.258966|S|15|27.83|0|15
C|T|20250724|15:32:10.673920|S|21|27.83|0|21
C|T|20250724|15:32:10.673920|S|100|27.83|0|100
C|T|20250724|15:32:25.973946|S|47|27.83|0|47
C|T|20250724|15:33:13.000681|S|32|27.84|0|32
C|T|20250724|15:33:13.000681|S|20|27.84|0|20
C|T|20250724|15:33:13.000681|S|100|27.84|0|100
C|T|20250724|15:33:13.000681|S|21|27.84|0|21
C|T|20250724|15:33:28.753558|S|7|27.84|0|7
C|T|20250724|15:33:29.253745|S|193|27.84|0|193
C|T|20250724|15:33:29.253745|S|23|27.84|0|23
C|T|20250724|15:33:54.742374|S|19|27.84|0|19
C|T|20250724|15:34:17.641615|S|100|27.84|0|100
C|T|20250724|15:34:33.591165|S|14|27.85|0|14
C|T|20250724|15:34:59.872138|S|500|27.83|0|500
C|T|20250724|15:35:06.255691|S|3|27.835|0|3
C|T|20250724|15:35:12.034277|S|11|27.83|0|11
C|T|20250724|15:35:30.401790|S|100|27.83|0|100
C|T|20250724|15:36:17.828368|S|100|27.83|0|100
C|T|20250724|15:37:09.840059|S|9|27.82|0|9
C|T|20250724|15:37:09.840059|S|40|27.82|0|40
C|T|20250724|15:37:09.840059|S|22|27.82|0|22
C|T|20250724|15:37:09.857049|S|100|27.82|0|100
C|T|20250724|15:37:09.857049|S|100|27.82|0|100
C|T|20250724|15:37:09.922013|S|680|27.815|0|680
C|T|20250724|15:38:00.948753|S|100|27.82|0|100
C|T|20250724|15:38:12.918896|S|100|27.82|0|100
C|T|20250724|15:38:13.083590|S|23|27.82|0|23
C|T|20250724|15:38:55.812305|S|41|27.83|0|41
C|T|20250724|15:39:04.614644|S|100|27.825|0|100
C|T|20250724|15:39:11.537021|S|6|27.83|0|6
C|T|20250724|15:39:11.537021|S|6|27.83|0|6
C|T|20250724|15:39:15.923531|S|100|27.825|0|100
C|T|20250724|15:39:36.710199|S|42|27.83|0|42
C|T|20250724|15:39:36.710200|S|22|27.83|0|22
C|T|20250724|15:39:40.071200|S|100|27.83|0|100
C|T|20250724|15:39:41.154674|S|68|27.83|0|68
C|T|20250724|15:39:48.193527|S|1|27.835|0|1
C|T|20250724|15:39:57.088303|S|4|27.835|0|4
C|T|20250724|15:40:01.132289|S|54|27.835|0|54
C|T|20250724|15:40:03.322417|S|300|27.825|0|300
C|T|20250724|15:40:08.578551|S|100|27.83|0|100
C|T|20250724|15:40:08.578551|S|36|27.83|0|36
C|T|20250724|15:40:16.416772|S|13|27.83|0|13
C|T|20250724|15:40:16.416772|S|100|27.83|0|100
C|T|20250724|15:40:16.416772|S|9|27.83|0|9
C|T|20250724|15:40:21.266011|S|2|27.83|0|2
C|T|20250724|15:40:23.356384|S|100|27.83|0|100
C|T|20250724|15:40:32.210344|S|6|27.83|0|6
C|T|20250724|15:40:32.210344|S|6|27.83|0|6
C|T|20250724|15:40:48.708157|S|7|27.83|0|7
C|T|20250724|15:40:48.708157|S|100|27.83|0|100
C|T|20250724|15:40:48.708158|S|9|27.83|0|9
C|T|20250724|15:40:48.708158|S|9|27.83|0|9
C|T|20250724|15:41:00.616119|S|12|27.83|0|12
C|T|20250724|15:41:00.616120|S|100|27.83|0|100
C|T|20250724|15:41:00.616120|S|10|27.83|0|10
C|T|20250724|15:42:15.000158|S|7|27.82|0|7
C|T|20250724|15:42:15.004230|S|93|27.82|0|93
C|T|20250724|15:42:24.615354|S|30|27.81|0|30
C|T|20250724|15:42:25.563496|S|14|27.81|0|14
C|T|20250724|15:42:38.931158|S|100|27.81|0|100
C|T|20250724|15:42:38.931166|S|8|27.81|0|8
C|T|20250724|15:43:58.830826|S|55|27.81|0|55
C|T|20250724|15:44:02.138173|S|100|27.82|0|100
C|T|20250724|15:44:02.138287|S|38|27.82|0|38
C|T|20250724|15:44:04.229222|S|100|27.83|0|100
C|T|20250724|15:44:04.238792|S|100|27.83|0|100
C|T|20250724|15:44:07.131564|S|100|27.83|0|100
C|T|20250724|15:44:07.131564|S|100|27.83|0|100
C|T|20250724|15:44:07.131565|S|1|27.83|0|1
C|T|20250724|15:44:19.734172|S|1|27.83|0|1
C|T|20250724|15:44:33.287435|S|46|27.83|0|46
C|T|20250724|15:45:38.855958|S|100|27.82|0|100
C|T|20250724|15:45:38.855958|S|100|27.82|0|100
C|T|20250724|15:45:38.855959|S|50|27.82|0|50
C|T|20250724|15:45:38.855959|S|100|27.82|0|100
C|T|20250724|15:45:38.938941|S|10|27.82|0|10
C|T|20250724|15:45:39.098938|S|12|27.82|0|12
C|T|20250724|15:45:39.102180|S|50|27.82|0|50
C|T|20250724|15:45:39.102180|S|88|27.82|0|88
C|T|20250724|15:47:25.198777|S|73|27.835|0|73
C|T|20250724|15:47:36.786958|S|73|27.83|0|73
C|T|20250724|15:47:38.763220|S|127|27.83|0|127
C|T|20250724|15:47:47.361339|S|41|27.84|0|41
C|T|20250724|15:47:47.533353|S|81|27.84|0|81
C|T|20250724|15:47:51.655489|S|264|27.83|0|264
C|T|20250724|15:48:07.045420|S|278|27.84|0|278
C|T|20250724|15:48:07.045420|S|100|27.835|0|100
C|T|20250724|15:48:07.046502|S|24|27.83|0|24
C|T|20250724|15:48:07.046508|S|4|27.83|0|4
C|T|20250724|15:48:07.046522|S|1|27.83|0|1
C|T|20250724|15:48:07.046543|S|1|27.83|0|1
C|T|20250724|15:48:15.660660|S|1|27.83|0|1
C|T|20250724|15:48:27.143160|S|1|27.83|0|1
C|T|20250724|15:48:27.143168|S|1|27.83|0|1
C|T|20250724|15:49:02.977244|S|1|27.83|0|1
C|T|20250724|15:49:05.987623|S|1|27.83|0|1
C|T|20250724|15:49:21.430920|S|64|27.83|0|64
C|T|20250724|15:49:33.821952|S|13|27.83|0|13
C|T|20250724|15:49:34.000415|S|251|27.83|0|251
C|T|20250724|15:49:35.307213|S|400|27.84|0|400
C|T|20250724|15:50:02.357486|S|3|27.835|0|3
C|T|20250724|15:50:03.485559|S|400|27.84|0|400
C|T|20250724|15:50:03.714250|S|400|27.84|0|400
C|T|20250724|15:50:03.833303|S|400|27.84|0|400
C|T|20250724|15:50:03.870061|S|400|27.84|0|400
C|T|20250724|15:50:09.887586|S|1|27.83|0|1
C|T|20250724|15:50:11.186588|S|400|27.84|0|400
C|T|20250724|15:50:11.191226|S|400|27.84|0|400
C|T|20250724|15:50:15.932636|S|200|27.835|0|200
C|T|20250724|15:50:17.556880|S|100|27.835|0|100
C|T|20250724|15:50:18.742856|S|100|27.835|0|100
C|T|20250724|15:50:23.701953|S|100|27.86|0|100
C|T|20250724|15:50:23.709439|S|37|27.85|0|37
C|T|20250724|15:50:39.000798|S|21|27.86|0|21
C|T|20250724|15:50:39.000798|S|400|27.86|0|400
C|T|20250724|15:50:39.000798|S|79|27.86|0|79
C|T|20250724|15:50:39.006245|S|121|27.86|0|121
C|T|20250724|15:51:06.396109|S|15|27.86|0|15
C|T|20250724|15:51:06.396111|S|1|27.86|0|1
C|T|20250724|15:51:06.396113|S|5|27.86|0|5
C|T|20250724|15:51:06.396115|S|1|27.86|0|1
C|T|20250724|15:51:16.277734|S|400|27.87|0|400
C|T|20250724|15:51:16.277735|S|90|27.87|0|90
C|T|20250724|15:51:18.990351|S|400|27.87|0|400
C|T|20250724|15:51:21.318176|S|1|27.86|0|1
C|T|20250724|15:51:28.437816|S|2|27.86|0|2
C|T|20250724|15:51:29.313822|S|100|27.87|0|100
C|T|20250724|15:51:29.313822|S|400|27.87|0|400
C|T|20250724|15:51:30.050922|S|400|27.87|0|400
C|T|20250724|15:51:33.901805|S|400|27.87|0|400
C|T|20250724|15:51:35.707702|S|400|27.87|0|400
C|T|20250724|15:51:54.967566|S|100|27.855|0|100
C|T|20250724|15:51:56.257513|S|100|27.86|0|100
C|T|20250724|15:51:58.980015|S|600|27.86|0|600
C|T|20250724|15:52:00.929158|S|2|27.85|0|2
C|T|20250724|15:52:24.462278|S|19|27.85|0|19
C|T|20250724|15:52:49.621573|S|4|27.84|0|4
C|T|20250724|15:53:11.390476|S|100|27.855|0|100
C|T|20250724|15:53:18.802384|S|400|27.86|0|400
C|T|20250724|15:53:18.804169|S|400|27.86|0|400
C|T|20250724|15:53:19.198588|S|400|27.86|0|400
C|T|20250724|15:53:38.393009|S|166|27.855|0|166
C|T|20250724|15:53:39.538536|S|100|27.86|0|100
C|T|20250724|15:53:55.734015|S|1100|27.86|0|1100
C|T|20250724|15:53:58.333085|S|3|27.855|0|3
C|T|20250724|15:54:00.013514|S|100|27.86|0|100
C|T|20250724|15:54:15.633615|S|400|27.87|0|400
C|T|20250724|15:54:15.633615|S|1100|27.87|0|1100
C|T|20250724|15:54:16.263076|S|299|27.87|0|299
C|T|20250724|15:54:27.512376|S|100|27.88|0|100
C|T|20250724|15:54:34.491046|S|100|27.89|0|100
C|T|20250724|15:54:44.566215|S|1200|27.9|0|1200
C|T|20250724|15:54:52.236334|S|48|27.9|0|48
C|T|20250724|15:54:56.326683|S|100|27.9|0|100
C|T|20250724|15:54:56.630605|S|92|27.9|0|92
C|T|20250724|15:55:00.218006|S|100|27.9|0|100
C|T|20250724|15:55:14.451224|S|2|27.89|0|2
C|T|20250724|15:55:20.775985|S|100|27.895|0|100
C|T|20250724|15:55:22.036067|S|500|27.91|0|500
C|T|20250724|15:55:22.048905|S|600|27.91|0|600
C|T|20250724|15:55:47.279539|S|1|27.9|0|1
C|T|20250724|15:55:47.279539|S|1088|27.9|0|1088
C|T|20250724|15:55:49.826129|S|329|27.895|0|329
C|T|20250724|15:55:50.011392|S|15|27.9|0|15
C|T|20250724|15:55:51.006413|S|15|27.9|0|15
C|T|20250724|15:55:59.172547|S|1300|27.91|0|1300
C|T|20250724|15:56:07.247516|S|100|27.91|0|100
C|T|20250724|15:56:09.822477|S|100|27.91|0|100
C|T|20250724|15:56:09.822477|S|20|27.91|0|20
C|T|20250724|15:56:09.823262|S|97|27.91|0|97
C|T|20250724|15:56:12.023508|S|100|27.91|0|100
C|T|20250724|15:56:14.118788|S|100|27.91|0|100
C|T|20250724|15:56:39.955545|S|1300|27.91|0|1300
C|T|20250724|15:56:40.816297|S|100|27.91|0|100
C|T|20250724|15:56:42.976642|S|797|27.91|0|797
C|T|20250724|15:56:48.631787|S|16|27.9|0|16
C|T|20250724|15:57:00.697756|S|400|27.91|0|400
C|T|20250724|15:57:11.218030|S|22|27.91|0|22
C|T|20250724|15:57:19.005351|S|300|27.905|0|300
C|T|20250724|15:57:26.319476|S|1300|27.91|0|1300
C|T|20250724|15:57:39.718824|S|8|27.93|0|8
C|T|20250724|15:57:41.532471|S|292|27.93|0|292
C|T|20250724|15:57:41.532471|S|308|27.93|0|308
C|T|20250724|15:57:41.610962|S|92|27.93|0|92
C|T|20250724|15:57:41.812679|S|400|27.93|0|400
C|T|20250724|15:57:42.040590|S|400|27.93|0|400
C|T|20250724|15:57:42.090133|S|400|27.93|0|400
C|T|20250724|15:57:42.330993|S|400|27.93|0|400
C|T|20250724|15:57:42.974938|S|400|27.93|0|400
C|T|20250724|15:57:43.776410|S|400|27.93|0|400
C|T|20250724|15:57:43.952921|S|400|27.93|0|400
C|T|20250724|15:57:55.309833|S|1000|27.93|0|1000
C|T|20250724|15:57:55.431851|S|20|27.93|0|20
C|T|20250724|15:57:55.776479|S|400|27.93|0|400
C|T|20250724|15:57:55.776479|S|1000|27.93|0|1000
C|T|20250724|15:57:55.776479|S|280|27.93|0|280
C|T|20250724|15:57:55.776725|S|300|27.93|0|300
C|T|20250724|15:57:55.776725|S|524|27.93|0|524
C|T|20250724|15:58:14.942684|S|400|27.93|0|400
C|T|20250724|15:58:16.458195|S|400|27.93|0|400
C|T|20250724|15:58:16.527936|S|8|27.93|0|8
C|T|20250724|15:58:16.539217|S|392|27.93|0|392
C|T|20250724|15:58:21.641750|S|1|27.93|0|1
C|T|20250724|15:58:21.873889|S|200|27.93|0|200
C|T|20250724|15:58:24.012821|S|100|27.93|0|100
C|T|20250724|15:58:37.386651|S|400|27.93|0|400
C|T|20250724|15:58:37.786709|S|400|27.93|0|400
C|T|20250724|15:58:43.385681|S|40|27.93|0|40
C|T|20250724|15:58:47.454575|S|151|27.93|0|151
C|T|20250724|15:58:47.454600|S|177|27.93|0|177
C|T|20250724|15:58:47.455147|S|72|27.93|0|72
C|T|20250724|15:59:04.748672|S|100|27.925|0|100
C|T|20250724|15:59:08.874964|S|100|27.925|0|100
C|T|20250724|15:59:14.059466|S|134|27.92|0|134
C|T|20250724|15:59:20.104693|S|99|27.925|0|99
C|T|20250724|15:59:24.837530|S|1300|27.925|0|1300
C|T|20250724|15:59:24.838061|S|690|27.925|0|690
C|T|20250724|15:59:25.704041|S|1300|27.92|0|1300
C|T|20250724|15:59:25.943063|S|1300|27.92|0|1300
C|T|20250724|15:59:25.946971|S|115|27.92|0|115
C|T|20250724|15:59:27.156170|S|400|27.91|0|400
C|T|20250724|15:59:27.452655|S|400|27.91|0|400
C|T|20250724|15:59:27.482623|S|400|27.91|0|400
C|T|20250724|15:59:27.990099|S|2|27.9|0|2
C|T|20250724|15:59:29.335320|S|400|27.91|0|400
C|T|20250724|15:59:29.643595|S|400|27.91|0|400
C|T|20250724|15:59:29.750866|S|100|27.91|0|100
C|T|20250724|15:59:29.805844|S|300|27.91|0|300
C|T|20250724|15:59:29.900513|S|400|27.91|0|400
C|T|20250724|15:59:29.921183|S|400|27.91|0|400
C|T|20250724|15:59:29.962717|S|400|27.91|0|400
C|T|20250724|15:59:30.006647|S|400|27.91|0|400
C|T|20250724|15:59:31.279675|S|400|27.91|0|400
C|T|20250724|15:59:33.674271|S|400|27.91|0|400
C|T|20250724|15:59:33.954998|S|400|27.91|0|400
C|T|20250724|15:59:34.269794|S|300|27.905|0|300
C|T|20250724|15:59:34.593252|S|35|27.905|0|35
C|T|20250724|15:59:35.639363|S|2|27.905|0|2
C|T|20250724|15:59:42.398782|S|200|27.91|0|200
C|T|20250724|15:59:42.691300|S|1602|27.91|0|1602
C|T|20250724|15:59:42.692072|S|798|27.91|0|798
C|T|20250724|15:59:42.962023|S|400|27.9|0|400
C|T|20250724|15:59:42.962023|S|1300|27.9|0|1300
C|T|20250724|15:59:43.216410|S|366|27.9|0|366
C|T|20250724|15:59:43.216586|S|34|27.9|0|34
C|T|20250724|15:59:43.710919|S|1|27.9|0|1
C|T|20250724|15:59:44.486928|S|1300|27.9|0|1300
C|T|20250724|15:59:46.489339|S|1300|27.9|0|1300
C|T|20250724|15:59:47.607384|S|8|27.895|0|8
C|T|20250724|15:59:47.884133|S|28|27.895|0|28
C|T|20250724|15:59:48.706201|S|33|27.895|0|33
C|T|20250724|15:59:49.148430|S|19|27.91|0|19
C|T|20250724|15:59:50.198078|S|39|27.905|0|39
C|T|20250724|15:59:50.475125|S|61|27.905|0|61
C|T|20250724|15:59:50.475125|S|139|27.905|0|139
C|T|20250724|15:59:50.513931|S|400|27.905|0|400
C|T|20250724|15:59:50.768107|S|14|27.905|0|14
C|T|20250724|15:59:50.832750|S|400|27.905|0|400
C|T|20250724|15:59:51.270049|S|400|27.92|0|400
C|T|20250724|15:59:51.347571|S|87|27.92|0|87
C|T|20250724|15:59:51.347642|S|300|27.92|0|300
C|T|20250724|15:59:51.872121|S|400|27.93|0|400
C|T|20250724|15:59:51.895934|S|29|27.93|0|29
C|T|20250724|15:59:51.940649|S|1|27.93|0|1
C|T|20250724|15:59:51.941359|S|300|27.93|0|300
C|T|20250724|15:59:52.131939|S|60|27.925|0|60
C|T|20250724|15:59:52.367227|S|75|27.925|0|75
C|T|20250724|15:59:52.473662|S|400|27.93|0|400
C|T|20250724|15:59:52.608532|S|400|27.93|0|400
C|T|20250724|15:59:52.781616|S|28|27.925|0|28
C|T|20250724|15:59:52.896417|S|40|27.925|0|40
C|T|20250724|15:59:52.937510|S|6|27.925|0|6
C|T|20250724|15:59:53.025624|S|48|27.925|0|48
C|T|20250724|15:59:53.025624|S|652|27.925|0|652
C|T|20250724|15:59:53.297921|S|56|27.925|0|56
C|T|20250724|15:59:53.598289|S|76|27.925|0|76
C|T|20250724|15:59:53.875889|S|22|27.925|0|22
C|T|20250724|15:59:54.129789|S|15|27.925|0|15
C|T|20250724|15:59:54.658846|S|400|27.93|0|400
C|T|20250724|15:59:54.658847|S|400|27.93|0|400
C|T|20250724|15:59:54.670844|S|63|27.93|0|63
C|T|20250724|15:59:54.687600|S|81|27.93|0|81
C|T|20250724|15:59:54.709293|S|244|27.93|0|244
C|T|20250724|15:59:54.709293|S|256|27.93|0|256
C|T|20250724|15:59:54.764634|S|500|27.93|0|500
C|T|20250724|15:59:54.859272|S|556|27.93|0|556
C|T|20250724|15:59:54.859273|S|344|27.93|0|344
C|T|20250724|15:59:55.032066|S|10|27.925|0|10
C|T|20250724|15:59:55.095635|S|21|27.93|0|21
C|T|20250724|15:59:55.136335|S|4|27.93|0|4
C|T|20250724|15:59:55.247685|S|2|27.925|0|2
C|T|20250724|15:59:55.299445|S|8|27.925|0|8
C|T|20250724|15:59:55.309548|S|18|27.925|0|18
C|T|20250724|15:59:55.492465|S|400|27.94|0|400
C|T|20250724|15:59:55.548692|S|500|27.94|0|500
C|T|20250724|15:59:55.644858|S|99|27.94|0|99
C|T|20250724|15:59:55.644928|S|199|27.94|0|199
C|T|20250724|15:59:55.644928|S|701|27.94|0|701
C|T|20250724|15:59:55.697343|S|200|27.94|0|200
C|T|20250724|15:59:55.741873|S|14|27.93|0|14
C|T|20250724|15:59:55.760246|S|2|27.93|0|2
C|T|20250724|15:59:56.017056|S|1|27.94|0|1
C|T|20250724|15:59:56.017056|S|699|27.94|0|699
C|T|20250724|15:59:56.086770|S|600|27.94|0|600
C|T|20250724|15:59:56.140455|S|400|27.94|0|400
C|T|20250724|15:59:56.224147|S|400|27.94|0|400
C|T|20250724|15:59:56.291983|S|200|27.94|0|200
C|T|20250724|15:59:56.291983|S|400|27.94|0|400
C|T|20250724|15:59:56.367892|S|700|27.94|0|700
C|T|20250724|15:59:56.419481|S|400|27.94|0|400
C|T|20250724|15:59:56.515973|S|2|27.94|0|2
C|T|20250724|15:59:56.612844|S|11|27.94|0|11
C|T|20250724|15:59:56.982729|S|300|27.94|0|300
C|T|20250724|15:59:57.101352|S|400|27.94|0|400
C|T|20250724|15:59:57.102705|S|400|27.94|0|400
C|TAC|20250724|12:02:09.999951|S|10|12.52|0|10
C|TAC|20250724|12:52:06.402167|S|4|12.53|0|4
C|TAC|20250724|12:52:06.402167|S|100|12.53|0|100
C|TAC|20250724|13:33:38.543340|S|4|12.47|0|4
C|TAC|20250724|13:44:31.142038|S|11|12.41|0|11
C|TAC|20250724|14:05:43.136694|S|2|12.33|0|2
C|TAC|20250724|14:05:47.735869|S|13|12.33|0|13
C|TAC|20250724|14:18:43.900739|S|25|12.31|0|25
C|TAC|20250724|14:19:45.622815|S|25|12.31|0|25
C|TAC|20250724|14:20:13.347561|S|100|12.29|0|100
C|TAC|20250724|14:21:28.252241|S|19|12.31|0|19
C|TAC|20250724|14:24:39.647890|S|25|12.32|0|25
C|TAC|20250724|14:25:09.145100|S|5|12.34|0|5
C|TAC|20250724|14:28:57.446248|S|94|12.37|0|94
C|TAC|20250724|14:50:57.153504|S|5|12.41|0|5
C|TAC|20250724|14:51:34.256617|S|6|12.4|0|6
C|TAC|20250724|14:52:23.263980|S|4|12.39|0|4
C|TAC|20250724|15:08:23.567703|S|100|12.36|0|100
C|TAC|20250724|15:19:38.347240|S|8|12.37|0|8
C|TAC|20250724|15:19:44.008781|S|100|12.37|0|100
C|TAC|20250724|15:19:44.038759|S|100|12.37|0|100
C|TAC|20250724|15:20:33.464578|S|12|12.37|0|12
C|TAC|20250724|15:20:44.421637|S|1|12.37|0|1
C|TAC|20250724|15:27:32.367490|S|28|12.36|0|28
C|TAC|20250724|15:30:14.467469|S|160|12.335|0|160
C|TAC|20250724|15:30:14.478588|S|400|12.34|0|400
C|TAC|20250724|15:41:49.518624|S|20|12.37|0|20
C|TAC|20250724|15:50:01.746580|S|33|12.39|0|33
C|TAC|20250724|15:50:01.746580|S|342|12.385|0|342
C|TAC|20250724|15:50:01.746593|S|67|12.39|0|67
C|TAC|20250724|15:50:01.746594|S|342|12.39|0|342
C|TAC|20250724|15:50:01.746594|S|100|12.39|0|100
C|TAC|20250724|15:51:10.261833|S|1058|12.37|0|1058
C|TAC|20250724|15:51:10.262088|S|162|12.37|0|162
C|TAC|20250724|15:51:57.060964|S|100|12.36|0|100
C|TAC|20250724|15:52:04.596717|E|100|12.36|0|100
C|TAC|20250724|15:53:31.848850|E|100|12.37|0|100
C|TAC|20250724|15:53:33.501832|E|47|12.37|0|47
C|TAC|20250724|15:55:10.926791|S|100|12.36|0|100
C|TAC|20250724|15:55:43.938382|E|100|12.34|0|100
C|TAC|20250724|15:58:11.668961|S|100|12.35|0|100
C|TAC|20250724|15:58:12.647839|S|62|12.35|0|62
C|TAC|20250724|15:58:28.134308|S|100|12.34|0|100
C|TAC|20250724|15:58:28.134321|S|97|12.34|0|97
C|TAC|20250724|15:58:28.134321|S|100|12.34|0|100
C|TAC|20250724|15:58:28.134321|S|3|12.34|0|3
C|TAC|20250724|15:58:30.364377|S|77|12.35|0|77
C|TAC|20250724|15:58:39.494183|S|62|12.35|0|62
C|TAC|20250724|15:58:39.494183|S|23|12.35|0|23
C|TAC|20250724|15:58:51.638167|S|82|12.35|0|82
C|TAC|20250724|15:58:54.285193|S|75|12.34|0|75
C|TAC|20250724|15:58:54.285193|S|25|12.34|0|25
C|TAC|20250724|15:59:42.374890|S|88|12.32|0|88
C|TAC|20250724|15:59:43.903665|S|27|12.31|0|27
C|TAC|20250724|15:59:47.649137|S|12|12.31|0|12
C|TAC|20250724|15:59:50.510399|S|7|12.31|0|7
C|TAC|20250724|15:59:50.510399|S|100|12.31|0|100
C|TAC|20250724|15:59:50.510399|S|12|12.31|0|12
C|TAC|20250724|15:59:51.670747|S|9|12.31|0|9
C|TAC|20250724|15:59:54.613947|S|148|12.31|0|148
C|TAC|20250724|15:59:56.122020|S|16|12.32|0|16
C|TAC|20250724|15:59:56.921651|S|53|12.32|0|53
C|TACK|20250724|09:32:25.243691|S|800|28.81|0|800
C|TACK|20250724|10:15:00.376926|S|500|28.85|0|500
C|TACK|20250724|13:29:39.350102|S|100|28.83|0|100
C|TACK|20250724|14:59:29.372519|S|106|28.83|0|106
C|TAFI|20250724|15:59:59.707419|S|100|25.14|0|100
C|TAK|20250724|09:58:01.830662|S|1|14.76|0|1
C|TAK|20250724|09:58:12.291513|S|1|14.76|0|1
C|TAK|20250724|09:58:19.767572|S|1|14.76|0|1
C|TAK|20250724|09:58:35.536382|S|1|14.76|0|1
C|TAK|20250724|09:58:45.072833|S|1|14.76|0|1
C|TAK|20250724|10:27:52.865791|S|1|14.69|0|1
C|TAK|20250724|10:32:26.794544|S|100|14.68|0|100
C|TAK|20250724|10:32:26.794572|S|30|14.68|0|30
C|TAK|20250724|10:38:34.017325|S|100|14.68|0|100
C|TAK|20250724|10:40:34.282878|S|2|14.685|0|2
C|TAK|20250724|10:41:43.429817|S|100|14.68|0|100
C|TAK|20250724|10:47:20.167049|S|100|14.69|0|100
C|TAK|20250724|10:47:20.167050|S|59|14.69|0|59
C|TAK|20250724|10:56:33.311657|S|100|14.66|0|100
C|TAK|20250724|10:59:23.663271|S|100|14.65|0|100
C|TAK|20250724|10:59:53.949005|S|100|14.65|0|100
C|TAK|20250724|11:06:08.483411|S|54|14.65|0|54
C|TAK|20250724|11:29:57.454388|S|1|14.65|0|1
C|TAK|20250724|12:33:37.295396|S|100|14.66|0|100
C|TAK|20250724|12:34:36.071633|S|100|14.66|0|100
C|TAK|20250724|13:16:26.383162|S|5|14.66|0|5
C|TAK|20250724|13:29:46.106144|S|3|14.66|0|3
C|TAK|20250724|13:49:24.290966|S|5|14.66|0|5
C|TAK|20250724|14:03:53.751934|S|100|14.67|0|100
C|TAK|20250724|14:35:19.184847|S|15|14.66|0|15
C|TAK|20250724|14:54:20.430714|S|5|14.65|0|5
C|TAK|20250724|14:55:51.103905|S|100|14.655|0|100
C|TAK|20250724|14:56:24.215421|S|5|14.65|0|5
C|TAK|20250724|15:05:29.952589|S|1|14.65|0|1
C|TAK|20250724|15:05:29.952589|S|5|14.65|0|5
C|TAK|20250724|15:10:34.427506|S|100|14.66|0|100
C|TAK|20250724|15:10:39.441095|S|100|14.66|0|100
C|TAK|20250724|15:11:16.998391|S|7|14.66|0|7
C|TAK|20250724|15:21:01.691547|S|1|14.66|0|1
C|TAK|20250724|15:21:01.691547|S|99|14.66|0|99
C|TAK|20250724|15:21:01.692593|S|1|14.66|0|1
C|TAK|20250724|15:24:00.194200|S|1|14.66|0|1
C|TAK|20250724|15:24:06.049667|S|100|14.67|0|100
C|TAK|20250724|15:29:48.314651|S|100|14.67|0|100
C|TAK|20250724|15:32:23.974771|S|100|14.68|0|100
C|TAK|20250724|15:32:25.673355|S|100|14.68|0|100
C|TAK|20250724|15:33:45.005510|S|25|14.68|0|25
C|TAK|20250724|15:34:16.477426|S|25|14.68|0|25
C|TAK|20250724|15:34:20.732967|S|1|14.67|0|1
C|TAK|20250724|15:34:20.733008|S|11|14.67|0|11
C|TAK|20250724|15:41:33.880256|S|87|14.67|0|87
C|TAK|20250724|15:41:33.880256|S|100|14.67|0|100
C|TAK|20250724|15:42:27.759684|S|3|14.66|0|3
C|TAK|20250724|15:44:55.960492|S|2|14.66|0|2
C|TAK|20250724|15:44:55.960492|S|1|14.66|0|1
C|TAK|20250724|15:45:02.955765|S|17|14.67|0|17
C|TAK|20250724|15:45:02.955765|S|11|14.67|0|11
C|TAK|20250724|15:45:02.955765|S|22|14.67|0|22
C|TAK|20250724|15:45:02.955766|S|68|14.67|0|68
C|TAK|20250724|15:45:02.955766|S|25|14.67|0|25
C|TAK|20250724|15:45:36.022480|S|35|14.67|0|35
C|TAK|20250724|15:45:36.022480|S|200|14.67|0|200
C|TAK|20250724|15:46:10.533898|S|8|14.67|0|8
C|TAK|20250724|15:46:22.170254|S|192|14.67|0|192
C|TAK|20250724|15:46:22.170255|S|44|14.67|0|44
C|TAK|20250724|15:47:25.168884|S|15|14.67|0|15
C|TAK|20250724|15:47:53.129766|S|185|14.67|0|185
C|TAK|20250724|15:47:53.129767|S|41|14.67|0|41
C|TAK|20250724|15:50:23.323283|S|200|14.67|0|200
C|TAK|20250724|15:51:05.037558|S|1|14.67|0|1
C|TAK|20250724|15:51:10.607532|S|1|14.67|0|1
C|TAK|20250724|15:52:43.180971|S|12|14.67|0|12
C|TAK|20250724|15:53:10.034661|S|100|14.67|0|100
C|TAK|20250724|15:55:44.037093|S|100|14.67|0|100
C|TAK|20250724|15:55:44.037093|S|100|14.67|0|100
C|TAK|20250724|15:56:10.909391|S|28|14.67|0|28
C|TAK|20250724|15:56:10.909391|S|100|14.67|0|100
C|TAK|20250724|15:56:10.909391|S|64|14.67|0|64
C|TAK|20250724|15:56:10.909391|S|8|14.67|0|8
C|TAK|20250724|15:56:43.107932|S|52|14.67|0|52
C|TAK|20250724|15:56:43.107933|S|48|14.67|0|48
C|TAK|20250724|15:58:00.491340|S|100|14.66|0|100
C|TAK|20250724|15:59:53.865714|S|1|14.655|0|1
C|TAK|20250724|15:59:54.951665|S|200|14.65|0|200
C|TAK|20250724|15:59:54.951666|S|1973|14.65|0|1973
C|TAK|20250724|15:59:55.078657|S|7|14.65|0|7
C|TAK|20250724|15:59:55.660621|S|11|14.65|0|11
C|TAK|20250724|15:59:59.602476|S|54|14.65|0|54
C|TAK|20250724|15:59:59.602476|S|209|14.65|0|209
C|TAK|20250724|15:59:59.602521|S|1926|14.65|0|1926
C|TAL|20250724|09:58:24.199370|S|10|10.07|0|10
C|TAL|20250724|10:13:01.552523|S|100|9.99|0|100
C|TAL|20250724|10:18:32.858737|S|100|9.99|0|100
C|TAL|20250724|10:18:32.859673|S|100|9.99|0|100
C|TAL|20250724|10:20:03.274207|S|100|9.99|0|100
C|TAL|20250724|10:26:35.036189|S|100|9.95|0|100
C|TAL|20250724|10:47:15.207825|S|100|10.01|0|100
C|TAL|20250724|11:02:46.948344|S|100|10.015|0|100
C|TAL|20250724|11:35:14.750094|S|100|9.98|0|100
C|TAL|20250724|11:55:15.858420|S|5|9.98|0|5
C|TAL|20250724|12:03:13.946286|S|100|9.96|0|100
C|TAL|20250724|12:33:37.682166|S|1|9.91|0|1
C|TAL|20250724|12:33:47.665292|S|1|9.91|0|1
C|TAL|20250724|12:48:12.907702|S|2|9.89|0|2
C|TAL|20250724|13:17:47.456176|S|4|9.885|0|4
C|TAL|20250724|13:19:11.501348|S|4|9.89|0|4
C|TAL|20250724|13:20:27.370814|S|4|9.89|0|4
C|TAL|20250724|13:48:17.285049|S|100|9.89|0|100
C|TAL|20250724|13:55:16.066427|S|100|9.88|0|100
C|TAL|20250724|13:57:47.789474|S|100|9.88|0|100
C|TAL|20250724|14:28:55.917138|S|90|9.88|0|90
C|TAL|20250724|14:35:16.510707|S|90|9.87|0|90
C|TAL|20250724|14:38:57.244733|S|100|9.85|0|100
C|TAL|20250724|14:39:06.527440|S|100|9.86|0|100
C|TAL|20250724|14:40:46.745613|S|100|9.85|0|100
C|TAL|20250724|14:40:46.746462|S|100|9.85|0|100
C|TAL|20250724|14:41:42.516989|S|100|9.88|0|100
C|TAL|20250724|14:41:44.686851|S|100|9.88|0|100
C|TAL|20250724|14:42:00.600255|S|100|9.88|0|100
C|TAL|20250724|14:44:43.379516|S|100|9.875|0|100
C|TAL|20250724|14:44:45.561157|S|100|9.88|0|100
C|TAL|20250724|14:44:48.396597|S|100|9.88|0|100
C|TAL|20250724|14:44:50.541073|S|100|9.88|0|100
C|TAL|20250724|14:49:04.893741|S|80|9.88|0|80
C|TAL|20250724|14:49:04.957529|S|20|9.88|0|20
C|TAL|20250724|14:49:39.851013|S|33|9.87|0|33
C|TAL|20250724|14:50:03.529260|S|59|9.865|0|59
C|TAL|20250724|14:50:08.740091|S|26|9.865|0|26
C|TAL|20250724|14:50:08.947168|S|33|9.865|0|33
C|TAL|20250724|14:50:09.288555|S|67|9.865|0|67
C|TAL|20250724|14:50:09.358191|S|67|9.865|0|67
C|TAL|20250724|14:50:11.124636|S|53|9.87|0|53
C|TAL|20250724|14:55:52.666141|S|100|9.86|0|100
C|TAL|20250724|14:55:52.668710|S|100|9.86|0|100
C|TAL|20250724|14:58:26.621910|S|30|9.85|0|30
C|TAL|20250724|14:58:26.632230|S|7|9.85|0|7
C|TAL|20250724|15:01:17.331200|S|35|9.85|0|35
C|TAL|20250724|15:01:17.482832|S|65|9.85|0|65
C|TAL|20250724|15:17:34.967833|S|18|9.83|0|18
C|TAL|20250724|15:17:34.967833|S|18|9.83|0|18
C|TAL|20250724|15:20:30.116125|S|10|9.83|0|10
C|TAL|20250724|15:29:06.045287|S|100|9.83|0|100
C|TAL|20250724|15:29:49.765761|S|94|9.85|0|94
C|TAL|20250724|15:29:57.683273|S|6|9.85|0|6
C|TAL|20250724|15:32:23.253240|S|100|9.85|0|100
C|TAL|20250724|15:39:25.438148|S|100|9.85|0|100
C|TAL|20250724|15:39:25.614903|S|100|9.85|0|100
C|TAL|20250724|15:44:19.351157|S|5|9.85|0|5
C|TAL|20250724|15:45:38.893006|S|100|9.88|0|100
C|TAL|20250724|15:45:38.903576|S|100|9.88|0|100
C|TAL|20250724|15:45:38.911681|S|100|9.88|0|100
C|TAL|20250724|15:45:39.021646|S|100|9.88|0|100
C|TAL|20250724|15:45:59.583649|S|21|9.88|0|21
C|TAL|20250724|15:45:59.584529|S|79|9.88|0|79
C|TAL|20250724|15:46:00.796316|S|100|9.88|0|100
C|TAL|20250724|15:46:10.595252|S|84|9.88|0|84
C|TAL|20250724|15:48:07.995498|S|100|9.88|0|100
C|TAL|20250724|15:48:08.696163|S|100|9.88|0|100
C|TAL|20250724|15:49:10.996730|S|29|9.88|0|29
C|TAL|20250724|15:53:09.888484|S|59|9.85|0|59
C|TAL|20250724|15:54:59.793169|S|22|9.83|0|22
C|TAL|20250724|15:55:57.997671|S|28|9.83|0|28
C|TAL|20250724|15:57:58.330180|S|100|9.83|0|100
C|TAL|20250724|15:58:04.514555|S|100|9.82|0|100
C|TAL|20250724|15:58:04.715156|S|100|9.82|0|100
C|TAL|20250724|15:58:05.240868|S|100|9.83|0|100
C|TAL|20250724|15:58:05.241001|S|100|9.82|0|100
C|TAL|20250724|15:58:05.242027|S|100|9.82|0|100
C|TAL|20250724|15:58:06.580061|S|100|9.82|0|100
C|TAL|20250724|15:58:07.613803|S|100|9.82|0|100
C|TAL|20250724|15:58:07.718917|S|100|9.83|0|100
C|TAL|20250724|15:58:07.719037|S|100|9.82|0|100
C|TAL|20250724|15:58:07.720052|S|100|9.82|0|100
C|TAL|20250724|15:58:07.720053|S|36|9.82|0|36
C|TAL|20250724|15:58:07.721091|S|100|9.82|0|100
C|TAL|20250724|15:58:07.722106|S|15|9.82|0|15
C|TAL|20250724|15:58:07.722107|S|100|9.82|0|100
C|TAL|20250724|15:58:07.723683|S|100|9.82|0|100
C|TAL|20250724|15:58:07.724887|S|100|9.82|0|100
C|TAL|20250724|15:58:07.726243|S|34|9.82|0|34
C|TAL|20250724|15:58:07.726243|S|15|9.82|0|15
C|TAL|20250724|15:58:17.858422|S|11|9.83|0|11
C|TAL|20250724|15:58:57.574472|S|20|9.83|0|20
C|TAL|20250724|15:59:38.562389|S|25|9.83|0|25
C|TAL|20250724|15:59:49.098310|S|52|9.83|0|52
C|TAL|20250724|15:59:55.122372|S|8|9.82|0|8
C|TALK|20250724|10:02:24.962990|S|19|2.6|0|19
C|TALK|20250724|10:20:06.209304|S|19|2.59|0|19
C|TALK|20250724|10:34:21.186249|S|94|2.59|0|94
C|TALK|20250724|10:34:21.186249|S|100|2.59|0|100
C|TALK|20250724|10:38:07.385941|S|19|2.58|0|19
C|TALK|20250724|10:49:13.530648|S|22|2.58|0|22
C|TALK|20250724|10:51:12.438477|S|19|2.57|0|19
C|TALK|20250724|10:54:52.001257|S|10|2.58|0|10
C|TALK|20250724|10:56:19.471955|S|100|2.58|0|100
C|TALK|20250724|11:03:34.977637|S|100|2.58|0|100
C|TALK|20250724|11:17:37.170627|S|100|2.59|0|100
C|TALK|20250724|11:17:37.170627|S|100|2.59|0|100
C|TALK|20250724|11:34:09.480298|S|55|2.58|0|55
C|TALK|20250724|11:48:09.462192|S|52|2.58|0|52
C|TALK|20250724|11:54:04.134301|S|13|2.57|0|13
C|TALK|20250724|12:06:35.766895|S|25|2.56|0|25
C|TALK|20250724|12:13:07.867952|S|14|2.565|0|14
C|TALK|20250724|12:26:31.591896|S|286|2.55|0|286
C|TALK|20250724|12:26:32.162967|S|1|2.55|0|1
C|TALK|20250724|12:42:37.680128|S|100|2.55|0|100
C|TALK|20250724|12:42:39.067886|S|12|2.55|0|12
C|TALK|20250724|12:42:40.067931|S|12|2.55|0|12
C|TALK|20250724|13:10:00.022024|S|1|2.55|0|1
C|TALK|20250724|13:10:00.061033|S|18|2.55|0|18
C|TALK|20250724|13:10:01.060220|S|18|2.55|0|18
C|TALK|20250724|13:35:49.014759|S|51|2.55|0|51
C|TALK|20250724|14:44:05.043835|S|100|2.52|0|100
C|TALK|20250724|14:44:05.449624|S|30|2.52|0|30
C|TALK|20250724|14:45:56.856221|S|300|2.52|0|300
C|TALK|20250724|14:45:57.110034|S|24|2.52|0|24
C|TALK|20250724|14:50:28.174622|S|100|2.53|0|100
C|TALK|20250724|14:50:28.174622|S|200|2.53|0|200
C|TALK|20250724|14:53:11.974180|S|33|2.53|0|33
C|TALK|20250724|14:57:49.176127|S|30|2.53|0|30
C|TALK|20250724|15:07:38.275058|S|19|2.53|0|19
C|TALK|20250724|15:13:28.176124|S|19|2.53|0|19
C|TALK|20250724|15:19:18.095385|S|19|2.53|0|19
C|TALK|20250724|15:25:08.015784|S|19|2.53|0|19
C|TALK|20250724|15:30:57.691772|S|23|2.54|0|23
C|TALK|20250724|15:30:57.933557|S|19|2.53|0|19
C|TALK|20250724|15:34:01.271598|S|100|2.53|0|100
C|TALK|20250724|15:35:58.787659|S|23|2.535|0|23
C|TALK|20250724|15:39:42.238043|S|51|2.54|0|51
C|TALK|20250724|15:41:16.209003|S|23|2.535|0|23
C|TALK|20250724|15:42:40.392032|S|38|2.53|0|38
C|TALK|20250724|15:42:40.392050|S|62|2.53|0|62
C|TALK|20250724|15:48:15.099444|S|95|2.535|0|95
C|TALK|20250724|15:51:18.146857|S|23|2.54|0|23
C|TALK|20250724|15:51:31.095471|S|19|2.53|0|19
C|TALK|20250724|15:52:46.440348|S|23|2.54|0|23
C|TALK|20250724|15:53:57.888529|S|51|2.54|0|51
C|TALK|20250724|15:54:04.031867|S|19|2.53|0|19
C|TALK|20250724|15:54:31.246056|S|23|2.54|0|23
C|TALK|20250724|15:55:00.492937|S|91|2.53|0|91
C|TALK|20250724|15:55:00.492937|S|37|2.53|0|37
C|TALK|20250724|15:56:42.983927|S|19|2.53|0|19
C|TALK|20250724|15:57:16.149123|S|23|2.535|0|23
C|TALK|20250724|15:58:10.151958|S|1|2.535|0|1
C|TALK|20250724|15:58:15.530863|S|23|2.535|0|23
C|TALK|20250724|15:58:21.029755|S|157|2.53|0|157
C|TALK|20250724|15:58:21.029755|S|1|2.53|0|1
C|TALK|20250724|15:58:21.029755|S|300|2.53|0|300
C|TALK|20250724|15:58:27.391215|S|19|2.53|0|19
C|TALK|20250724|15:58:35.463891|S|181|2.53|0|181
C|TALK|20250724|15:58:35.463891|S|219|2.53|0|219
C|TALK|20250724|15:58:36.240864|S|4|2.53|0|4
C|TALK|20250724|15:58:37.108878|S|19|2.53|0|19
C|TALK|20250724|15:58:42.671667|S|14|2.53|0|14
C|TALK|20250724|15:59:11.033043|S|23|2.535|0|23
C|TALK|20250724|15:59:24.503015|S|23|2.535|0|23
C|TALK|20250724|15:59:36.939017|S|51|2.535|0|51
C|TALK|20250724|15:59:48.775694|S|3|2.535|0|3
C|TALK|20250724|15:59:52.883128|S|6|2.535|0|6
C|TALK|20250724|15:59:54.603708|S|26|2.525|0|26
C|TALK|20250724|15:59:55.161632|S|2|2.525|0|2
C|TALO|20250724|09:49:09.656408|S|2|8.61|0|2
C|TALO|20250724|09:49:22.924588|S|100|8.6|0|100
C|TALO|20250724|10:05:25.487477|S|1|8.68|0|1
C|TALO|20250724|10:54:54.766704|S|2|8.82|0|2
C|TALO|20250724|10:54:54.766748|S|200|8.82|0|200
C|TALO|20250724|10:54:54.766760|S|300|8.82|0|300
C|TALO|20250724|11:30:20.005015|S|100|8.75|0|100
C|TALO|20250724|11:31:39.496478|S|9|8.73|0|9
C|TALO|20250724|11:33:22.311069|S|100|8.73|0|100
C|TALO|20250724|11:33:22.311309|S|121|8.735|0|121
C|TALO|20250724|11:33:22.321764|S|100|8.73|0|100
C|TALO|20250724|11:45:50.027739|S|5|8.77|0|5
C|TALO|20250724|11:56:19.904003|S|100|8.84|0|100
C|TALO|20250724|11:57:16.407110|E|100|8.85|0|100
C|TALO|20250724|11:57:16.407357|E|100|8.85|0|100
C|TALO|20250724|11:57:16.458494|E|100|8.85|0|100
C|TALO|20250724|11:57:17.495230|E|26|8.855|0|26
C|TALO|20250724|11:57:17.546010|E|100|8.855|0|100
C|TALO|20250724|11:57:17.546370|E|26|8.855|0|26
C|TALO|20250724|11:57:19.031162|E|126|8.855|0|126
C|TALO|20250724|11:57:19.081870|E|100|8.855|0|100
C|TALO|20250724|11:57:19.082426|E|100|8.855|0|100
C|TALO|20250724|11:57:19.133000|E|100|8.855|0|100
C|TALO|20250724|11:57:19.183603|E|100|8.855|0|100
C|TALO|20250724|11:57:19.234218|E|100|8.855|0|100
C|TALO|20250724|11:57:19.284660|E|100|8.855|0|100
C|TALO|20250724|11:57:19.335284|E|100|8.855|0|100
C|TALO|20250724|11:57:19.385798|E|100|8.855|0|100
C|TALO|20250724|11:57:19.436476|E|100|8.855|0|100
C|TALO|20250724|11:57:19.487077|E|100|8.855|0|100
C|TALO|20250724|11:57:19.537683|E|100|8.855|0|100
C|TALO|20250724|11:57:19.588268|E|100|8.855|0|100
C|TALO|20250724|11:57:19.638787|E|100|8.855|0|100
C|TALO|20250724|11:57:19.689285|E|100|8.855|0|100
C|TALO|20250724|11:57:19.739865|E|100|8.855|0|100
C|TALO|20250724|11:57:19.790497|E|26|8.85|0|26
C|TALO|20250724|11:57:19.790498|E|74|8.85|0|74
C|TALO|20250724|11:57:19.841036|E|26|8.855|0|26
C|TALO|20250724|11:57:20.211603|E|26|8.855|0|26
C|TALO|20250724|11:57:20.262373|E|26|8.855|0|26
C|TALO|20250724|11:57:21.435387|E|26|8.855|0|26
C|TALO|20250724|11:57:21.486138|E|26|8.855|0|26
C|TALO|20250724|11:57:22.911081|E|26|8.855|0|26
C|TALO|20250724|11:57:22.961818|E|26|8.855|0|26
C|TALO|20250724|11:57:26.094194|E|26|8.855|0|26
C|TALO|20250724|11:57:26.144981|E|26|8.855|0|26
C|TALO|20250724|11:57:27.695591|E|26|8.855|0|26
C|TALO|20250724|11:57:27.746289|E|26|8.855|0|26
C|TALO|20250724|11:57:29.821359|E|26|8.855|0|26
C|TALO|20250724|11:57:29.872018|E|26|8.855|0|26
C|TALO|20250724|11:57:31.036926|E|26|8.855|0|26
C|TALO|20250724|11:57:31.087722|E|26|8.855|0|26
C|TALO|20250724|11:57:32.963110|E|26|8.855|0|26
C|TALO|20250724|11:57:33.013860|E|26|8.855|0|26
C|TALO|20250724|11:57:37.239177|E|26|8.855|0|26
C|TALO|20250724|11:57:37.293065|E|26|8.85|0|26
C|TALO|20250724|11:57:37.299520|E|100|8.84|0|100
C|TALO|20250724|12:22:15.713477|S|12|8.74|0|12
C|TALO|20250724|12:30:33.023263|S|12|8.76|0|12
C|TALO|20250724|12:30:34.998908|S|4|8.76|0|4
C|TALO|20250724|12:31:50.452826|S|33|8.75|0|33
C|TALO|20250724|12:31:50.924267|S|100|8.74|0|100
C|TALO|20250724|13:13:29.015191|S|2|8.72|0|2
C|TALO|20250724|13:22:46.036250|S|100|8.69|0|100
C|TALO|20250724|13:35:56.159490|S|100|8.71|0|100
C|TALO|20250724|13:35:56.159490|S|78|8.71|0|78
C|TALO|20250724|13:49:01.177412|S|100|8.705|0|100
C|TALO|20250724|13:49:58.230944|S|100|8.705|0|100
C|TALO|20250724|13:51:39.341525|S|100|8.69|0|100
C|TALO|20250724|13:55:36.477729|S|100|8.71|0|100
C|TALO|20250724|14:12:37.793555|S|23|8.75|0|23
C|TALO|20250724|14:13:25.161996|S|16|8.75|0|16
C|TALO|20250724|14:13:25.161996|S|84|8.75|0|84
C|TALO|20250724|14:14:08.943906|S|108|8.745|0|108
C|TALO|20250724|14:18:18.273747|S|110|8.745|0|110
C|TALO|20250724|14:19:46.569961|S|12|8.74|0|12
C|TALO|20250724|14:22:18.424962|S|100|8.75|0|100
C|TALO|20250724|14:22:18.443992|S|100|8.77|0|100
C|TALO|20250724|14:22:19.472475|S|12|8.77|0|12
C|TALO|20250724|14:33:26.348251|S|3|8.79|0|3
C|TALO|20250724|14:39:59.764057|S|5|8.8|0|5
C|TALO|20250724|14:41:35.851840|S|5|8.8|0|5
C|TALO|20250724|14:48:54.078069|S|38|8.79|0|38
C|TALO|20250724|14:50:31.008816|S|12|8.78|0|12
C|TALO|20250724|14:51:27.187977|S|8|8.77|0|8
C|TALO|20250724|14:51:55.171557|S|100|8.765|0|100
C|TALO|20250724|14:58:01.535309|S|6|8.78|0|6
C|TALO|20250724|15:02:20.428278|S|100|8.77|0|100
C|TALO|20250724|15:03:57.093108|S|1|8.8|0|1
C|TALO|20250724|15:07:08.283227|S|100|8.8|0|100
C|TALO|20250724|15:07:28.346268|S|5|8.805|0|5
C|TALO|20250724|15:07:59.982720|S|5|8.81|0|5
C|TALO|20250724|15:07:59.982720|S|12|8.81|0|12
C|TALO|20250724|15:09:16.688014|S|100|8.81|0|100
C|TALO|20250724|15:12:28.257499|S|5|8.84|0|5
C|TALO|20250724|15:15:28.222164|S|5|8.84|0|5
C|TALO|20250724|15:17:28.181869|S|5|8.84|0|5
C|TALO|20250724|15:17:51.461898|S|10|8.84|0|10
C|TALO|20250724|15:17:51.461898|S|90|8.84|0|90
C|TALO|20250724|15:18:09.800516|S|47|8.84|0|47
C|TALO|20250724|15:25:26.996125|E|1|8.85|0|1
C|TALO|20250724|15:25:43.011728|S|100|8.875|0|100
C|TALO|20250724|15:25:49.370804|S|100|8.87|0|100
C|TALO|20250724|15:25:49.371348|S|100|8.87|0|100
C|TALO|20250724|15:25:49.399395|S|100|8.87|0|100
C|TALO|20250724|15:25:51.554491|S|100|8.875|0|100
C|TALO|20250724|15:28:46.978600|E|100|8.88|0|100
C|TALO|20250724|15:28:51.928364|S|5|8.89|0|5
C|TALO|20250724|15:29:52.456561|S|7|8.89|0|7
C|TALO|20250724|15:30:15.409709|S|1|8.88|0|1
C|TALO|20250724|15:30:15.409709|S|100|8.88|0|100
C|TALO|20250724|15:33:36.425184|S|4|8.89|0|4
C|TALO|20250724|15:33:36.425184|S|25|8.89|0|25
C|TALO|20250724|15:33:49.588931|E|70|8.88|0|70
C|TALO|20250724|15:36:09.910642|S|84|8.87|0|84
C|TALO|20250724|15:36:30.284247|S|100|8.87|0|100
C|TALO|20250724|15:37:12.065180|S|50|8.88|0|50
C|TALO|20250724|15:37:30.726648|S|100|8.875|0|100
C|TALO|20250724|15:38:29.633945|S|88|8.87|0|88
C|TALO|20250724|15:38:29.633945|S|12|8.87|0|12
C|TALO|20250724|15:38:49.464763|S|12|8.87|0|12
C|TALO|20250724|15:39:00.593825|S|100|8.875|0|100
C|TALO|20250724|15:39:47.683771|S|100|8.875|0|100
C|TALO|20250724|15:39:51.841273|S|18|8.88|0|18
C|TALO|20250724|15:39:51.841274|S|32|8.88|0|32
C|TALO|20250724|15:40:04.360805|S|24|8.875|0|24
C|TALO|20250724|15:40:24.705936|S|48|8.88|0|48
C|TALO|20250724|15:40:43.253230|S|100|8.88|0|100
C|TALO|20250724|15:42:13.842487|S|45|8.89|0|45
C|TALO|20250724|15:42:14.652960|S|100|8.89|0|100
C|TALO|20250724|15:42:26.122989|S|14|8.9|0|14
C|TALO|20250724|15:42:32.745328|S|7|8.89|0|7
C|TALO|20250724|15:44:21.389273|S|25|8.89|0|25
C|TALO|20250724|15:44:28.367535|S|175|8.89|0|175
C|TALO|20250724|15:45:05.161983|S|123|8.885|0|123
C|TALO|20250724|15:45:17.190028|S|100|8.885|0|100
C|TALO|20250724|15:45:59.394310|S|100|8.88|0|100
C|TALO|20250724|15:46:23.808520|S|100|8.88|0|100
C|TALO|20250724|15:46:24.355051|S|100|8.88|0|100
C|TALO|20250724|15:46:34.315044|S|100|8.88|0|100
C|TALO|20250724|15:46:49.991241|S|100|8.88|0|100
C|TALO|20250724|15:47:15.749630|S|100|8.88|0|100
C|TALO|20250724|15:47:40.084852|S|91|8.88|0|91
C|TALO|20250724|15:47:40.084852|S|9|8.88|0|9
C|TALO|20250724|15:47:53.709307|S|4|8.88|0|4
C|TALO|20250724|15:48:14.962769|S|55|8.88|0|55
C|TALO|20250724|15:48:34.499015|S|100|8.88|0|100
C|TALO|20250724|15:48:45.103223|S|100|8.885|0|100
C|TALO|20250724|15:49:02.381853|S|100|8.885|0|100
C|TALO|20250724|15:49:19.789669|S|100|8.885|0|100
C|TALO|20250724|15:49:19.789670|S|100|8.885|0|100
C|TALO|20250724|15:50:46.888810|S|100|8.895|0|100
C|TALO|20250724|15:50:56.796477|S|200|8.895|0|200
C|TALO|20250724|15:52:48.931213|S|100|8.92|0|100
C|TALO|20250724|15:55:07.194169|S|100|8.92|0|100
C|TALO|20250724|15:55:11.746427|S|99|8.92|0|99
C|TALO|20250724|15:57:13.201092|S|2|8.91|0|2
C|TALO|20250724|15:58:11.512396|S|100|8.91|0|100
C|TALO|20250724|15:58:24.335615|S|20|8.91|0|20
C|TALO|20250724|15:58:38.210090|S|99|8.91|0|99
C|TALO|20250724|15:58:45.673846|S|7|8.91|0|7
C|TALO|20250724|15:58:46.746151|S|33|8.89|0|33
C|TALO|20250724|15:59:23.410411|S|100|8.88|0|100
C|TALO|20250724|15:59:23.410411|S|100|8.88|0|100
C|TALO|20250724|15:59:40.075162|S|400|8.89|0|400
C|TALO|20250724|15:59:40.075162|S|100|8.89|0|100
C|TALO|20250724|15:59:45.063214|S|400|8.89|0|400
C|TALO|20250724|15:59:47.575808|S|36|8.88|0|36
C|TALO|20250724|15:59:48.892298|S|55|8.885|0|55
C|TALO|20250724|15:59:49.397423|S|27|8.9|0|27
C|TALO|20250724|15:59:49.463381|S|79|8.89|0|79
C|TALO|20250724|15:59:50.397246|S|115|8.895|0|115
C|TALO|20250724|15:59:50.792103|S|1|8.895|0|1
C|TALO|20250724|15:59:51.400061|S|29|8.895|0|29
C|TALO|20250724|15:59:51.428488|S|7|8.895|0|7
C|TALO|20250724|15:59:55.490764|S|38|8.89|0|38
C|TALO|20250724|15:59:56.533302|S|2|8.89|0|2
C|TALO|20250724|15:59:56.541727|S|60|8.89|0|60
C|TALO|20250724|15:59:56.541728|S|44|8.89|0|44
C|TALO|20250724|15:59:56.826666|S|8|8.89|0|8
C|TAN|20250724|09:32:15.143377|S|37|39.745|0|37
C|TAN|20250724|13:58:16.575979|S|100|39.02|0|100
C|TAN|20250724|14:02:11.825383|S|100|39.02|0|100
C|TAP|20250724|09:33:32.131887|S|20|51.69|0|20
C|TAP|20250724|09:34:42.863439|S|27|51.46|0|27
C|TAP|20250724|09:35:20.586055|S|63|51.45|0|63
C|TAP|20250724|09:35:20.586079|S|37|51.45|0|37
C|TAP|20250724|09:41:25.169520|S|9|51.67|0|9
C|TAP|20250724|09:43:10.505558|S|100|51.65|0|100
C|TAP|20250724|09:45:25.855477|S|62|51.75|0|62
C|TAP|20250724|09:45:25.855587|S|21|51.75|0|21
C|TAP|20250724|09:45:25.855818|S|74|51.75|0|74
C|TAP|20250724|09:45:25.856080|S|42|51.75|0|42
C|TAP|20250724|09:47:09.891069|S|63|51.72|0|63
C|TAP|20250724|09:49:50.558502|S|63|51.72|0|63
C|TAP|20250724|09:49:50.558593|S|37|51.72|0|37
C|TAP|20250724|10:05:58.102698|S|1|51.8|0|1
C|TAP|20250724|10:24:11.207394|S|100|51.93|0|100
C|TAP|20250724|10:46:23.236742|S|63|51.955|0|63
C|TAP|20250724|10:58:39.017123|S|250|51.97|0|250
C|TAP|20250724|11:30:00.908451|S|100|51.82|0|100
C|TAP|20250724|11:39:19.705127|S|22|51.75|0|22
C|TAP|20250724|11:49:21.472707|S|110|51.67|0|110
C|TAP|20250724|11:49:24.398506|S|150|51.67|0|150
C|TAP|20250724|11:49:24.398589|S|110|51.67|0|110
C|TAP|20250724|11:57:27.611543|S|1|51.69|0|1
C|TAP|20250724|12:54:49.676372|S|6|51.3|0|6
C|TAP|20250724|12:58:35.204432|S|110|51.22|0|110
C|TAP|20250724|13:19:00.752298|S|16|51.205|0|16
C|TAP|20250724|13:24:51.204592|S|6|51.15|0|6
C|TAP|20250724|13:27:06.919789|S|63|51.14|0|63
C|TAP|20250724|14:22:20.005124|S|63|51.08|0|63
C|TAP|20250724|14:25:04.381204|S|9|50.98|0|9
C|TAP|20250724|14:25:04.381223|S|9|50.98|0|9
C|TAP|20250724|14:32:09.580695|S|50|51.06|0|50
C|TAP|20250724|14:33:02.805347|S|120|51|0|120
C|TAP|20250724|14:34:34.355588|S|13|51.01|0|13
C|TAP|20250724|14:41:41.128452|S|101|50.96|0|101
C|TAP|20250724|14:45:49.660251|S|110|50.94|0|110
C|TAP|20250724|15:18:18.651875|S|4|50.95|0|4
C|TAP|20250724|15:39:53.588488|S|21|50.97|0|21
C|TAP|20250724|15:40:34.838382|S|100|50.975|0|100
C|TAP|20250724|15:52:24.004780|S|63|50.89|0|63
C|TAP|20250724|15:53:05.323484|S|5|50.91|0|5
C|TAP|20250724|15:56:06.075695|S|174|50.995|0|174
C|TAP|20250724|15:56:45.713597|S|63|51.005|0|63
C|TAP|20250724|15:59:17.418675|S|100|50.925|0|100
C|TAP|20250724|15:59:53.802920|S|63|50.875|0|63
C|TAP|20250724|15:59:53.802983|S|63|50.875|0|63
C|TARA|20250724|09:32:01.681943|S|1|3.36|0|1
C|TARA|20250724|11:30:18.233595|S|9|3.39|0|9
C|TARA|20250724|15:59:49.922273|S|3|3.355|0|3
C|TARS|20250724|09:46:09.062344|S|100|42.49|0|100
C|TARS|20250724|11:12:21.533427|S|8|42.09|0|8
C|TARS|20250724|11:15:16.829230|S|1|42.05|0|1
C|TARS|20250724|11:28:49.543936|S|2|42.04|0|2
C|TARS|20250724|15:14:11.922034|S|60|42.36|0|60
C|TARS|20250724|15:53:42.824338|S|100|42.34|0|100
C|TARS|20250724|15:53:42.824921|S|55|42.34|0|55
C|TARS|20250724|15:54:10.446830|S|10|42.38|0|10
C|TARS|20250724|15:59:57.968284|S|3|42.45|0|3
C|TARS|20250724|15:59:58.043676|S|1|42.45|0|1
C|TAYD|20250724|09:32:02.946106|S|1|47.81|0|1
C|TAYD|20250724|09:38:57.171930|S|1|47.34|0|1
C|TAYD|20250724|09:44:26.971912|S|1|47.39|0|1
C|TAYD|20250724|10:05:23.058157|S|1|47.87|0|1
C|TAYD|20250724|11:57:19.189282|S|2|47.35|0|2
C|TAYD|20250724|12:10:20.740715|S|2|47.25|0|2
C|TAYD|20250724|13:45:33.393523|S|1|47.3|0|1
C|TAYD|20250724|13:49:19.988764|S|3|47.28|0|3
C|TAYD|20250724|15:04:06.904098|S|30|45.97|0|30
C|TAYD|20250724|15:04:06.910235|S|25|45.87|0|25
C|TAYD|20250724|15:04:06.910235|S|3|45.85|0|3
C|TAYD|20250724|15:04:06.910816|S|25|45.85|0|25
C|TAYD|20250724|15:56:29.396882|S|27|46.25|0|27
C|TBBB|20250724|10:11:56.791721|S|100|25.785|0|100
C|TBBB|20250724|10:40:03.350382|S|180|25.705|0|180
C|TBBB|20250724|11:08:34.230359|S|20|25.73|0|20
C|TBBB|20250724|11:16:09.861802|S|1|25.69|0|1
C|TBBB|20250724|11:23:57.658666|S|6|25.69|0|6
C|TBBB|20250724|13:35:24.509624|S|7|25.62|0|7
C|TBBB|20250724|13:35:24.509624|S|7|25.62|0|7
C|TBBB|20250724|13:35:24.509624|S|3|25.62|0|3
C|TBBB|20250724|13:39:48.316639|S|1|25.64|0|1
C|TBBB|20250724|14:34:49.341716|S|2|25.68|0|2
C|TBBB|20250724|15:58:41.218066|S|2|25.69|0|2
C|TBBK|20250724|09:48:37.419511|S|33|69.4|0|33
C|TBBK|20250724|09:57:41.803414|S|5|69.575|0|5
C|TBBK|20250724|10:44:13.805654|S|17|69.39|0|17
C|TBBK|20250724|10:44:13.806238|S|51|69.39|0|51
C|TBBK|20250724|10:44:56.829321|S|4|69.38|0|4
C|TBBK|20250724|10:44:57.965085|S|96|69.38|0|96
C|TBBK|20250724|10:51:46.635236|S|50|69.41|0|50
C|TBBK|20250724|11:15:27.437893|S|50|69.76|0|50
C|TBBK|20250724|11:32:45.283068|S|100|69.51|0|100
C|TBBK|20250724|11:33:15.241245|S|100|69.51|0|100
C|TBBK|20250724|11:50:19.985749|S|50|69.65|0|50
C|TBBK|20250724|11:53:09.466016|S|9|69.71|0|9
C|TBBK|20250724|12:00:37.127945|S|2|69.81|0|2
C|TBBK|20250724|12:00:37.128073|S|98|69.81|0|98
C|TBBK|20250724|12:28:20.339493|S|100|70.04|0|100
C|TBBK|20250724|15:21:51.509100|S|31|69.69|0|31
C|TBBK|20250724|15:51:02.192209|S|44|69.61|0|44
C|TBBK|20250724|15:51:06.412390|S|100|69.59|0|100
C|TBBK|20250724|15:51:06.412390|S|50|69.63|0|50
C|TBBK|20250724|15:51:06.412391|S|26|69.58|0|26
C|TBBK|20250724|15:57:27.324637|E|15|69.72|0|15
C|TBBK|20250724|15:57:27.324842|E|58|69.72|0|58
C|TBBK|20250724|15:57:27.324994|E|10|69.72|0|10
C|TBBK|20250724|15:58:39.979819|S|100|69.77|0|100
C|TBCH|20250724|13:33:14.365908|S|9|14.25|0|9
C|TBCH|20250724|15:43:43.573712|S|1|14.21|0|1
C|TBH|20250724|15:57:59.632613|S|1|1.21|0|1
C|TBI|20250724|12:19:56.513851|S|7|7.55|0|7
C|TBI|20250724|12:22:08.732733|S|7|7.55|0|7
C|TBI|20250724|14:23:01.091410|S|120|7.585|0|120
C|TBI|20250724|14:38:41.191252|S|10|7.64|0|10
C|TBI|20250724|15:50:20.115798|S|100|7.42|0|100
C|TBI|20250724|15:58:27.480239|S|89|7.39|0|89
C|TBI|20250724|15:58:30.019346|S|1|7.39|0|1
C|TBI|20250724|15:59:34.894709|S|200|7.37|0|200
C|TBIL|20250724|09:41:29.479588|S|1100|49.95|0|1100
C|TBIL|20250724|10:05:48.394605|S|1|49.95|0|1
C|TBIL|20250724|10:06:02.887563|S|1|49.95|0|1
C|TBIL|20250724|10:14:45.362331|S|100|49.945|0|100
C|TBIL|20250724|10:15:40.417605|S|1|49.95|0|1
C|TBIL|20250724|10:15:42.839396|S|1|49.95|0|1
C|TBIL|20250724|15:04:56.412455|S|1|49.95|0|1
C|TBIL|20250724|15:12:02.731924|S|47|49.95|0|47
C|TBLA|20250724|09:35:37.841785|S|344|3.43|0|344
C|TBLA|20250724|10:33:36.049970|S|1|3.39|0|1
C|TBLA|20250724|10:34:36.123676|S|6|3.39|0|6
C|TBLA|20250724|11:16:14.853481|S|26|3.4|0|26
C|TBLA|20250724|11:45:09.007244|S|2|3.39|0|2
C|TBLA|20250724|12:15:19.724937|S|89|3.39|0|89
C|TBLA|20250724|12:15:19.725718|S|175|3.39|0|175
C|TBLA|20250724|12:26:31.215311|S|63|3.395|0|63
C|TBLA|20250724|12:27:30.273244|S|63|3.395|0|63
C|TBLA|20250724|12:44:56.511187|S|1|3.38|0|1
C|TBLA|20250724|13:00:48.143815|S|65|3.39|0|65
C|TBLA|20250724|13:09:05.188658|S|100|3.39|0|100
C|TBLA|20250724|13:29:49.508800|S|100|3.4|0|100
C|TBLA|20250724|13:34:46.538653|S|10|3.39|0|10
C|TBLA|20250724|13:42:31.341839|S|1|3.39|0|1
C|TBLA|20250724|13:45:58.323527|S|100|3.4|0|100
C|TBLA|20250724|13:45:58.325622|S|100|3.4|0|100
C|TBLA|20250724|13:51:20.427217|S|3|3.39|0|3
C|TBLA|20250724|13:55:43.689782|S|58|3.39|0|58
C|TBLA|20250724|13:56:10.132226|S|100|3.4|0|100
C|TBLA|20250724|13:56:25.344478|S|24|3.39|0|24
C|TBLA|20250724|14:26:55.278911|S|3|3.39|0|3
C|TBLA|20250724|14:26:59.782248|S|32|3.39|0|32
C|TBLA|20250724|14:32:59.780752|S|99|3.39|0|99
C|TBLA|20250724|14:32:59.781547|S|1|3.39|0|1
C|TBLA|20250724|15:51:13.280039|S|100|3.36|0|100
C|TBLA|20250724|15:57:58.904070|S|4|3.36|0|4
C|TBLA|20250724|15:57:59.921522|S|3|3.36|0|3
C|TBLA|20250724|15:58:00.929198|S|4|3.36|0|4
C|TBLA|20250724|15:58:02.001377|S|3|3.36|0|3
C|TBLA|20250724|15:58:02.937185|S|4|3.36|0|4
C|TBLA|20250724|15:58:04.007543|S|3|3.36|0|3
C|TBLA|20250724|15:58:05.152814|S|4|3.36|0|4
C|TBLA|20250724|15:58:05.685661|S|2|3.36|0|2
C|TBLA|20250724|15:58:06.365256|S|2|3.36|0|2
C|TBLA|20250724|15:58:07.152128|S|3|3.36|0|3
C|TBLA|20250724|15:58:08.012187|S|3|3.36|0|3
C|TBLA|20250724|15:58:09.152439|S|4|3.36|0|4
C|TBLA|20250724|15:58:09.798259|S|2|3.36|0|2
C|TBLA|20250724|15:58:10.842010|S|4|3.36|0|4
C|TBLA|20250724|15:58:11.924879|S|4|3.36|0|4
C|TBLA|20250724|15:58:13.009530|S|4|3.36|0|4
C|TBLA|20250724|15:58:14.064265|S|3|3.36|0|3
C|TBLA|20250724|15:58:15.112475|S|4|3.36|0|4
C|TBLA|20250724|15:58:15.864683|S|2|3.36|0|2
C|TBLA|20250724|15:58:17.151843|S|5|3.36|0|5
C|TBLA|20250724|15:58:17.879718|S|2|3.36|0|2
C|TBLA|20250724|15:58:18.688220|S|3|3.36|0|3
C|TBLA|20250724|15:58:19.417463|S|3|3.36|0|3
C|TBLA|20250724|15:58:20.045733|S|2|3.36|0|2
C|TBLA|20250724|15:58:20.883146|S|3|3.36|0|3
C|TBLA|20250724|15:58:21.652395|S|3|3.36|0|3
C|TBLA|20250724|15:58:22.796135|S|4|3.36|0|4
C|TBLA|20250724|15:58:23.978697|S|4|3.36|0|4
C|TBLA|20250724|15:58:25.044394|S|3|3.36|0|3
C|TBLA|20250724|15:58:25.925141|S|3|3.36|0|3
C|TBLA|20250724|15:58:26.808323|S|4|3.36|0|4
C|TBLA|20250724|15:58:27.667763|S|3|3.36|0|3
C|TBLA|20250724|15:58:28.297974|S|2|3.36|0|2
C|TBLA|20250724|15:58:29.078103|S|2|3.36|0|2
C|TBLA|20250724|15:58:30.048745|S|4|3.36|0|4
C|TBLA|20250724|15:58:31.085223|S|3|3.36|0|3
C|TBLA|20250724|15:58:31.731997|S|3|3.36|0|3
C|TBLA|20250724|15:58:32.446653|S|2|3.36|0|2
C|TBLA|20250724|15:58:33.849049|S|5|3.36|0|5
C|TBLA|20250724|15:58:34.966699|S|4|3.36|0|4
C|TBLA|20250724|15:58:35.993391|S|3|3.36|0|3
C|TBLA|20250724|15:58:37.026950|S|4|3.36|0|4
C|TBLA|20250724|15:58:38.002648|S|3|3.36|0|3
C|TBLA|20250724|15:58:39.435226|S|5|3.36|0|5
C|TBLA|20250724|15:58:40.035300|S|3|3.36|0|3
C|TBLA|20250724|15:58:41.642955|S|5|3.36|0|5
C|TBLA|20250724|15:58:42.525140|S|3|3.36|0|3
C|TBLA|20250724|15:59:20.193773|S|100|3.35|0|100
C|TBLA|20250724|15:59:29.759670|S|200|3.35|0|200
C|TBLA|20250724|15:59:35.231865|S|100|3.35|0|100
C|TBLA|20250724|15:59:52.824499|S|1369|3.355|0|1369
C|TBLA|20250724|15:59:54.100267|S|33|3.36|0|33
C|TBLA|20250724|15:59:54.696424|S|200|3.355|0|200
C|TBLA|20250724|15:59:54.740234|S|200|3.355|0|200
C|TBLA|20250724|15:59:54.761684|S|200|3.355|0|200
C|TBLA|20250724|15:59:54.799457|S|1|3.36|0|1
C|TBLA|20250724|15:59:55.252268|S|17|3.355|0|17
C|TBLA|20250724|15:59:56.644200|S|94|3.36|0|94
C|TBLA|20250724|15:59:56.823105|S|17|3.355|0|17
C|TBLA|20250724|15:59:56.912200|S|100|3.36|0|100
C|TBLA|20250724|15:59:59.314076|S|1400|3.36|0|1400
C|TBLA|20250724|15:59:59.314076|S|272|3.36|0|272
C|TBLL|20250724|11:05:00.556586|S|19|105.43|0|19
C|TBLL|20250724|11:10:16.913034|S|4|105.43|0|4
C|TBLL|20250724|12:25:17.735023|S|100|105.43|0|100
C|TBLL|20250724|14:08:33.272103|S|5|105.43|0|5
C|TBLL|20250724|14:59:50.043138|S|4|105.44|0|4
C|TBLL|20250724|15:45:39.042454|S|100|105.43|0|100
C|TBLL|20250724|15:59:54.668484|S|8|105.44|0|8
C|TBPH|20250724|12:08:18.017799|S|1|11.12|0|1
C|TBRG|20250724|14:41:34.427375|S|78|23.19|0|78
C|TBRG|20250724|14:41:34.427490|S|22|23.19|0|22
C|TBRG|20250724|15:31:55.655505|S|78|23.1|0|78
C|TBRG|20250724|15:34:24.385046|S|78|23.21|0|78
C|TBRG|20250724|15:34:24.385130|S|22|23.21|0|22
C|TBRG|20250724|15:43:33.700203|S|4|23.15|0|4
C|TBT|20250724|09:38:05.820594|S|100|37.18|0|100
C|TBT|20250724|09:38:05.820620|S|10|37.18|0|10
C|TBT|20250724|11:05:30.526756|S|10|36.95|0|10
C|TBT|20250724|12:53:35.429052|S|100|36.8|0|100
C|TBT|20250724|13:28:40.366534|S|10|36.75|0|10
C|TBT|20250724|15:51:57.368727|S|100|37.03|0|100
C|TBT|20250724|15:52:45.900424|S|3|37.03|0|3
C|TBT|20250724|15:52:45.900505|S|197|37.03|0|197
C|TBT|20250724|15:53:22.975996|S|100|37.03|0|100
C|TBT|20250724|15:53:22.976613|S|100|37.03|0|100
C|TBT|20250724|15:53:26.310549|S|84|37.03|0|84
C|TBT|20250724|15:53:26.310614|S|3|37.03|0|3
C|TBT|20250724|15:53:26.311097|S|113|37.03|0|113
C|TBT|20250724|15:54:46.183349|S|77|37.02|0|77
C|TBT|20250724|15:54:46.183390|S|23|37.02|0|23
C|TBT|20250724|15:54:58.051387|S|200|37.02|0|200
C|TBT|20250724|15:55:03.053225|S|3|37.02|0|3
C|TBT|20250724|15:55:03.053875|S|136|37.02|0|136
C|TBT|20250724|15:55:11.052367|S|61|37.02|0|61
C|TBT|20250724|15:55:24.566376|S|200|37.02|0|200
C|TBT|20250724|15:55:26.414715|S|200|37.02|0|200
C|TBT|20250724|15:57:09.896116|S|100|37.015|0|100
C|TCAF|20250724|12:16:55.283242|S|157|36.515|0|157
C|TCAF|20250724|13:53:11.757688|S|200|36.58|0|200
C|TCAF|20250724|14:36:45.063118|S|29|36.575|0|29
C|TCAF|20250724|14:36:57.711952|S|29|36.575|0|29
C|TCAF|20250724|14:37:09.717136|S|29|36.575|0|29
C|TCAF|20250724|14:37:21.906362|S|29|36.575|0|29
C|TCAF|20250724|14:37:33.143312|S|29|36.575|0|29
C|TCAF|20250724|14:37:45.227460|S|29|36.575|0|29
C|TCAF|20250724|15:46:20.280769|S|6|36.53|0|6
C|TCAF|20250724|15:48:33.059662|S|89|36.55|0|89
C|TCAF|20250724|15:50:01.088742|S|100|36.54|0|100
C|TCAF|20250724|15:50:34.059313|S|100|36.54|0|100
C|TCAF|20250724|15:50:35.059389|S|100|36.54|0|100
C|TCAF|20250724|15:50:48.060489|S|100|36.54|0|100
C|TCAF|20250724|15:50:53.059523|S|100|36.54|0|100
C|TCAF|20250724|15:51:01.060450|S|100|36.54|0|100
C|TCAF|20250724|15:51:05.059932|S|100|36.54|0|100
C|TCAF|20250724|15:51:47.059770|S|100|36.545|0|100
C|TCAF|20250724|15:53:52.061150|S|200|36.57|0|200
C|TCAF|20250724|15:53:59.062365|S|200|36.565|0|200
C|TCAF|20250724|15:54:00.065363|S|200|36.565|0|200
C|TCAF|20250724|15:54:05.003844|S|2|36.56|0|2
C|TCAF|20250724|15:56:01.064526|S|300|36.55|0|300
C|TCAF|20250724|15:56:03.064144|S|100|36.55|0|100
C|TCAF|20250724|15:56:10.064092|S|200|36.545|0|200
C|TCAF|20250724|15:56:58.064608|S|100|36.54|0|100
C|TCAF|20250724|15:57:04.064271|S|100|36.54|0|100
C|TCAF|20250724|15:57:04.064271|S|200|36.54|0|200
C|TCAF|20250724|15:57:31.164541|S|100|36.55|0|100
C|TCAF|20250724|15:57:31.170771|S|100|36.55|0|100
C|TCAF|20250724|15:57:49.064673|S|372|36.56|0|372
C|TCAF|20250724|15:57:49.064673|S|2628|36.555|0|2628
C|TCAF|20250724|15:57:52.064235|S|100|36.555|0|100
C|TCAF|20250724|15:57:59.064834|S|500|36.555|0|500
C|TCAF|20250724|15:58:02.067415|S|1350|36.545|0|1350
C|TCAF|20250724|15:58:26.048255|S|100|36.55|0|100
C|TCAF|20250724|15:58:59.079915|S|171|36.555|0|171
C|TCAF|20250724|15:59:31.225095|S|784|36.545|0|784
C|TCAF|20250724|15:59:31.784745|S|100|36.54|0|100
C|TCAF|20250724|15:59:54.213357|S|1800|36.54|0|1800
C|TCAF|20250724|15:59:54.983191|S|1800|36.54|0|1800
C|TCAF|20250724|15:59:55.366988|S|882|36.53|0|882
C|TCAF|20250724|15:59:55.366996|S|1906|36.53|0|1906
C|TCAF|20250724|15:59:55.624304|S|1212|36.53|0|1212
C|TCAF|20250724|15:59:55.624304|S|1804|36.53|0|1804
C|TCAF|20250724|15:59:56.184640|S|984|36.53|0|984
C|TCAF|20250724|15:59:56.184640|S|3016|36.53|0|3016
C|TCBI|20250724|12:54:58.098752|S|1|87.35|0|1
C|TCBI|20250724|13:00:33.021012|S|15|87.31|0|15
C|TCBI|20250724|13:14:41.117117|S|10|87.49|0|10
C|TCBI|20250724|13:56:20.657829|S|2|87.58|0|2
C|TCBI|20250724|14:45:38.293978|S|10|87.27|0|10
C|TCBI|20250724|15:30:10.342306|S|10|86.9|0|10
C|TCBK|20250724|15:51:58.160539|S|5|41.84|0|5
C|TCHI|20250724|14:50:47.229032|S|34|21.3|0|34
C|TCHP|20250724|14:13:32.221992|S|18|46.52|0|18
C|TCHP|20250724|15:15:37.343992|S|18|46.51|0|18
C|TCI|20250724|10:37:04.507479|S|1|41.7|0|1
C|TCMD|20250724|15:24:36.692041|S|1|10.36|0|1
C|TCOM|20250724|09:30:39.380548|S|100|64.65|0|100
C|TCOM|20250724|09:30:40.780889|S|100|64.69|0|100
C|TCOM|20250724|09:54:23.660415|S|122|64.5|0|122
C|TCOM|20250724|09:56:34.150176|S|100|64.44|0|100
C|TCOM|20250724|10:01:06.354068|S|40|64.6|0|40
C|TCOM|20250724|10:01:55.288604|S|19|64.6|0|19
C|TCOM|20250724|10:02:48.497067|S|41|64.6|0|41
C|TCOM|20250724|10:03:01.900699|S|100|64.64|0|100
C|TCOM|20250724|10:03:02.628782|S|100|64.65|0|100
C|TCOM|20250724|10:03:04.660697|S|64|64.67|0|64
C|TCOM|20250724|10:03:04.660767|S|36|64.67|0|36
C|TCOM|20250724|10:04:13.519815|S|25|64.62|0|25
C|TCOM|20250724|10:04:57.361647|S|19|64.67|0|19
C|TCOM|20250724|10:06:47.816685|S|31|64.69|0|31
C|TCOM|20250724|10:06:47.816756|S|69|64.69|0|69
C|TCOM|20250724|10:16:44.434480|S|100|64.52|0|100
C|TCOM|20250724|10:46:13.795699|S|100|64.68|0|100
C|TCOM|20250724|10:59:27.909685|S|4|64.54|0|4
C|TCOM|20250724|11:17:57.081669|S|150|64.4|0|150
C|TCOM|20250724|11:28:34.481940|S|100|64.54|0|100
C|TCOM|20250724|12:17:24.803595|S|100|64.43|0|100
C|TCOM|20250724|12:48:30.512486|S|100|64.38|0|100
C|TCOM|20250724|12:59:45.902778|S|1|64.47|0|1
C|TCOM|20250724|13:13:57.315746|S|10|64.56|0|10
C|TCOM|20250724|13:13:59.291659|S|100|64.54|0|100
C|TCOM|20250724|13:15:49.232587|S|2|64.5|0|2
C|TCOM|20250724|13:39:24.002346|S|110|64.43|0|110
C|TCOM|20250724|13:51:17.731317|S|26|64.4|0|26
C|TCOM|20250724|14:00:13.465328|S|120|64.37|0|120
C|TCOM|20250724|14:02:10.019270|S|104|64.37|0|104
C|TCOM|20250724|14:15:06.501076|S|120|64.38|0|120
C|TCOM|20250724|14:30:52.264493|S|120|64.445|0|120
C|TCOM|20250724|14:32:04.927362|S|60|64.45|0|60
C|TCOM|20250724|14:33:40.297498|S|4|64.445|0|4
C|TCOM|20250724|14:34:03.094804|S|100|64.43|0|100
C|TCOM|20250724|14:34:03.094916|S|100|64.43|0|100
C|TCOM|20250724|14:34:03.095330|S|100|64.42|0|100
C|TCOM|20250724|14:40:07.687046|S|142|64.39|0|142
C|TCOM|20250724|15:10:02.024951|S|120|64.395|0|120
C|TCOM|20250724|15:31:16.027714|S|100|64.39|0|100
C|TCOM|20250724|15:32:47.233168|S|7|64.4|0|7
C|TCOM|20250724|15:32:54.749694|S|7|64.4|0|7
C|TCOM|20250724|15:39:27.570088|S|1|64.39|0|1
C|TCOM|20250724|15:39:28.703867|S|1|64.39|0|1
C|TCOM|20250724|15:41:01.336750|S|9|64.39|0|9
C|TCOM|20250724|15:41:01.336757|S|8|64.39|0|8
C|TCOM|20250724|15:41:01.336854|S|56|64.39|0|56
C|TCOM|20250724|15:41:01.336854|S|44|64.39|0|44
C|TCOM|20250724|15:41:01.336942|S|14|64.39|0|14
C|TCOM|20250724|15:41:01.336957|S|8|64.39|0|8
C|TCOM|20250724|15:41:01.336968|S|34|64.39|0|34
C|TCOM|20250724|15:49:08.569538|S|190|64.38|0|190
C|TCOM|20250724|15:54:40.015630|S|100|64.47|0|100
C|TCOM|20250724|15:57:20.256130|S|97|64.5|0|97
C|TCOM|20250724|15:57:20.256131|S|3|64.5|0|3
C|TCOM|20250724|15:57:20.256146|S|40|64.5|0|40
C|TCOM|20250724|15:58:08.520641|S|9|64.47|0|9
C|TCOM|20250724|15:58:08.520723|S|9|64.47|0|9
C|TCOM|20250724|15:58:08.520723|S|91|64.47|0|91
C|TCOM|20250724|15:58:08.520734|S|91|64.47|0|91
C|TCOM|20250724|15:58:08.520734|S|100|64.47|0|100
C|TCOM|20250724|15:58:08.520782|S|59|64.47|0|59
C|TCOM|20250724|15:58:08.520795|S|59|64.47|0|59
C|TCOM|20250724|15:58:08.520795|S|41|64.47|0|41
C|TCOM|20250724|15:58:08.520942|S|41|64.47|0|41
C|TCOM|20250724|15:58:08.520942|S|59|64.47|0|59
C|TCOM|20250724|15:58:57.478146|S|100|64.48|0|100
C|TCOM|20250724|15:58:57.479339|S|73|64.47|0|73
C|TCOM|20250724|15:59:08.088488|S|13|64.48|0|13
C|TCOM|20250724|15:59:08.088488|S|5|64.48|0|5
C|TCOM|20250724|15:59:24.934492|S|100|64.52|0|100
C|TCOM|20250724|15:59:24.934500|S|82|64.52|0|82
C|TCOM|20250724|15:59:25.018945|S|100|64.52|0|100
C|TCOM|20250724|15:59:25.018945|S|18|64.52|0|18
C|TCOM|20250724|15:59:25.018956|S|100|64.52|0|100
C|TCOM|20250724|15:59:25.018957|S|18|64.52|0|18
C|TCOM|20250724|15:59:25.290099|S|88|64.52|0|88
C|TCOM|20250724|15:59:25.290099|S|100|64.52|0|100
C|TCOM|20250724|15:59:25.298311|S|12|64.52|0|12
C|TCOM|20250724|15:59:25.298311|S|82|64.52|0|82
C|TCOM|20250724|15:59:25.298312|S|94|64.52|0|94
C|TCOM|20250724|15:59:26.713241|S|54|64.53|0|54
C|TCOM|20250724|15:59:26.713292|S|17|64.53|0|17
C|TCOM|20250724|15:59:27.740697|S|6|64.52|0|6
C|TCOM|20250724|15:59:27.740697|S|94|64.52|0|94
C|TCOM|20250724|15:59:28.322077|S|6|64.52|0|6
C|TCOM|20250724|15:59:28.322078|S|100|64.52|0|100
C|TCPC|20250724|10:28:19.348227|S|18|7.625|0|18
C|TCPC|20250724|14:35:16.108146|S|90|7.625|0|90
C|TCPC|20250724|14:50:09.352976|S|1|7.6|0|1
C|TCPC|20250724|15:35:51.964511|S|88|7.59|0|88
C|TCPC|20250724|15:59:00.056856|S|200|7.585|0|200
C|TCPC|20250724|15:59:00.065897|S|200|7.585|0|200
C|TCPC|20250724|15:59:50.119145|S|195|7.585|0|195
C|TCPC|20250724|15:59:50.119146|S|300|7.58|0|300
C|TCPC|20250724|15:59:50.119146|S|5|7.58|0|5
C|TCPC|20250724|15:59:54.843884|S|99|7.585|0|99
C|TCRX|20250724|12:48:02.983165|S|1|1.85|0|1
C|TCRX|20250724|12:48:07.951404|S|9|1.85|0|9
C|TD|20250724|09:32:31.147812|S|100|75.065|0|100
C|TD|20250724|10:10:07.826765|S|100|75.33|0|100
C|TD|20250724|10:14:17.375936|S|100|75.3|0|100
C|TD|20250724|10:43:51.908418|S|100|75.26|0|100
C|TD|20250724|10:51:45.237411|S|93|75.225|0|93
C|TD|20250724|11:14:00.984747|S|100|75.24|0|100
C|TD|20250724|11:15:01.992294|S|100|75.26|0|100
C|TD|20250724|11:38:56.297661|S|63|75.12|0|63
C|TD|20250724|11:53:28.096860|S|100|75.1|0|100
C|TD|20250724|11:59:53.841412|S|100|75.1|0|100
C|TD|20250724|12:03:07.344871|S|100|75.135|0|100
C|TD|20250724|12:22:59.358470|S|110|75.135|0|110
C|TD|20250724|13:15:31.759562|S|100|75.12|0|100
C|TD|20250724|13:17:03.088040|S|5|75.1|0|5
C|TD|20250724|13:18:12.792127|S|1|75.08|0|1
C|TD|20250724|13:20:04.117188|S|1|75.09|0|1
C|TD|20250724|13:21:57.087933|S|4|75.07|0|4
C|TD|20250724|13:22:58.054783|S|1|75.08|0|1
C|TD|20250724|13:22:58.054784|S|1|75.08|0|1
C|TD|20250724|13:22:58.054784|S|1|75.08|0|1
C|TD|20250724|13:23:43.731447|S|1|75.09|0|1
C|TD|20250724|13:24:07.130961|S|1|75.1|0|1
C|TD|20250724|13:24:10.409400|S|4|75.11|0|4
C|TD|20250724|13:24:10.409401|S|2|75.11|0|2
C|TD|20250724|13:26:55.814761|S|3|75.11|0|3
C|TD|20250724|13:29:10.593868|S|1|75.11|0|1
C|TD|20250724|13:29:10.593869|S|1|75.11|0|1
C|TD|20250724|13:29:10.593869|S|1|75.11|0|1
C|TD|20250724|13:30:00.251067|S|2|75.12|0|2
C|TD|20250724|13:30:00.251067|S|1|75.12|0|1
C|TD|20250724|13:30:00.251067|S|2|75.12|0|2
C|TD|20250724|13:32:01.758827|S|1|75.13|0|1
C|TD|20250724|13:32:01.758827|S|1|75.13|0|1
C|TD|20250724|13:32:01.758827|S|2|75.13|0|2
C|TD|20250724|13:32:01.758827|S|1|75.13|0|1
C|TD|20250724|13:33:49.001121|S|2|75.14|0|2
C|TD|20250724|13:33:49.001122|S|4|75.14|0|4
C|TD|20250724|13:33:49.001122|S|3|75.14|0|3
C|TD|20250724|13:36:29.566958|S|10|75.12|0|10
C|TD|20250724|13:38:12.596916|S|3|75.11|0|3
C|TD|20250724|13:38:12.596916|S|1|75.11|0|1
C|TD|20250724|13:39:14.919061|S|6|75.11|0|6
C|TD|20250724|13:40:37.036419|S|1|75.11|0|1
C|TD|20250724|13:41:37.211874|S|1|75.12|0|1
C|TD|20250724|13:41:37.211874|S|1|75.12|0|1
C|TD|20250724|13:41:37.211874|S|1|75.12|0|1
C|TD|20250724|13:41:37.211875|S|3|75.12|0|3
C|TD|20250724|13:44:31.741635|S|1|75.12|0|1
C|TD|20250724|13:44:31.741635|S|1|75.12|0|1
C|TD|20250724|13:44:31.741635|S|2|75.12|0|2
C|TD|20250724|13:45:59.666212|S|7|75.13|0|7
C|TD|20250724|13:46:53.151257|S|1|75.13|0|1
C|TD|20250724|13:51:39.097369|S|3|75.12|0|3
C|TD|20250724|13:51:39.097369|S|2|75.12|0|2
C|TD|20250724|13:52:47.979487|S|1|75.12|0|1
C|TD|20250724|13:52:47.979488|S|2|75.12|0|2
C|TD|20250724|13:52:47.979488|S|2|75.12|0|2
C|TD|20250724|13:57:16.520711|S|8|75.07|0|8
C|TD|20250724|14:00:50.173204|S|100|75.04|0|100
C|TD|20250724|14:00:50.173204|S|8|75.04|0|8
C|TD|20250724|14:01:06.832165|S|3|75.05|0|3
C|TD|20250724|14:01:06.832165|S|3|75.05|0|3
C|TD|20250724|14:01:06.832166|S|3|75.05|0|3
C|TD|20250724|14:02:29.475585|S|1|75.04|0|1
C|TD|20250724|14:05:38.249333|S|4|74.99|0|4
C|TD|20250724|14:05:41.400854|S|9|75|0|9
C|TD|20250724|14:08:33.043896|S|1|75|0|1
C|TD|20250724|14:09:54.279485|S|1|75.01|0|1
C|TD|20250724|14:10:11.344028|S|2|75.02|0|2
C|TD|20250724|14:10:11.344028|S|1|75.02|0|1
C|TD|20250724|14:10:11.344028|S|4|75.02|0|4
C|TD|20250724|14:10:16.410547|S|2|75.03|0|2
C|TD|20250724|14:10:16.410547|S|1|75.03|0|1
C|TD|20250724|14:10:16.410547|S|2|75.03|0|2
C|TD|20250724|14:10:40.606904|S|1|75.04|0|1
C|TD|20250724|14:11:59.066276|S|1|75.02|0|1
C|TD|20250724|14:16:20.689127|S|1|75|0|1
C|TD|20250724|14:16:34.476030|S|1|75.02|0|1
C|TD|20250724|14:17:37.904328|S|1|75.03|0|1
C|TD|20250724|14:18:05.873854|S|1|75.02|0|1
C|TD|20250724|14:20:58.845634|S|1|75|0|1
C|TD|20250724|14:22:44.862477|S|1|75.01|0|1
C|TD|20250724|14:22:44.862478|S|1|75.01|0|1
C|TD|20250724|14:23:39.765123|S|1|75|0|1
C|TD|20250724|14:25:30.858189|S|1|75.01|0|1
C|TD|20250724|14:25:30.858189|S|1|75.01|0|1
C|TD|20250724|14:25:30.858189|S|1|75.01|0|1
C|TD|20250724|14:25:30.858189|S|2|75.01|0|2
C|TD|20250724|14:26:18.951521|S|1|75.03|0|1
C|TD|20250724|14:26:38.642469|S|1|75.05|0|1
C|TD|20250724|14:26:46.778239|S|1|75.06|0|1
C|TD|20250724|14:30:18.584285|S|1|75.06|0|1
C|TD|20250724|14:31:20.069546|S|1|75.06|0|1
C|TD|20250724|14:31:20.069547|S|2|75.06|0|2
C|TD|20250724|14:31:20.069547|S|1|75.06|0|1
C|TD|20250724|14:31:20.069547|S|1|75.06|0|1
C|TD|20250724|14:31:20.070531|S|44|75.07|0|44
C|TD|20250724|14:31:33.173411|S|1|75.07|0|1
C|TD|20250724|14:36:37.936482|S|8|75.01|0|8
C|TD|20250724|14:38:38.444888|S|10|74.98|0|10
C|TD|20250724|14:38:38.444888|S|90|74.98|0|90
C|TD|20250724|14:38:54.583184|S|3|74.99|0|3
C|TD|20250724|14:38:54.583184|S|4|74.99|0|4
C|TD|20250724|14:40:29.208711|S|2|75|0|2
C|TD|20250724|14:40:29.208711|S|2|75|0|2
C|TD|20250724|14:40:29.208712|S|3|75|0|3
C|TD|20250724|14:40:29.208712|S|1|75|0|1
C|TD|20250724|14:44:00.752571|S|6|74.98|0|6
C|TD|20250724|14:46:57.374100|S|100|74.92|0|100
C|TD|20250724|14:52:31.517506|S|3|74.93|0|3
C|TD|20250724|14:52:31.517506|S|3|74.93|0|3
C|TD|20250724|14:52:31.517506|S|2|74.93|0|2
C|TD|20250724|14:52:34.098528|S|3|74.94|0|3
C|TD|20250724|14:52:34.098528|S|3|74.94|0|3
C|TD|20250724|14:52:34.098528|S|2|74.94|0|2
C|TD|20250724|14:55:10.026127|S|1|74.94|0|1
C|TD|20250724|14:55:10.026127|S|1|74.94|0|1
C|TD|20250724|14:55:46.651081|S|1|74.94|0|1
C|TD|20250724|14:55:46.651082|S|2|74.94|0|2
C|TD|20250724|14:55:46.651082|S|1|74.94|0|1
C|TD|20250724|14:55:51.907782|S|1|74.95|0|1
C|TD|20250724|14:55:51.907782|S|1|74.95|0|1
C|TD|20250724|14:56:50.847794|S|1|74.94|0|1
C|TD|20250724|14:56:50.847794|S|2|74.94|0|2
C|TD|20250724|14:58:06.104823|S|1|74.94|0|1
C|TD|20250724|14:58:06.104823|S|1|74.94|0|1
C|TD|20250724|14:58:27.304549|S|1|74.93|0|1
C|TD|20250724|14:59:14.818376|S|1|74.95|0|1
C|TD|20250724|14:59:14.818376|S|1|74.95|0|1
C|TD|20250724|15:00:32.014037|S|3|74.95|0|3
C|TD|20250724|15:00:32.014038|S|2|74.95|0|2
C|TD|20250724|15:00:40.006075|S|6|74.96|0|6
C|TD|20250724|15:00:50.067993|S|3|74.97|0|3
C|TD|20250724|15:01:28.764434|S|100|74.97|0|100
C|TD|20250724|15:01:28.791143|S|1|74.97|0|1
C|TD|20250724|15:01:55.040497|S|1|74.99|0|1
C|TD|20250724|15:01:55.040497|S|2|74.99|0|2
C|TD|20250724|15:01:55.040497|S|1|74.99|0|1
C|TD|20250724|15:02:10.571680|S|1|75|0|1
C|TD|20250724|15:02:41.767981|S|1|75.01|0|1
C|TD|20250724|15:03:03.053467|S|7|75.02|0|7
C|TD|20250724|15:03:29.041578|S|2|75.03|0|2
C|TD|20250724|15:03:29.041578|S|3|75.03|0|3
C|TD|20250724|15:03:29.041579|S|1|75.03|0|1
C|TD|20250724|15:03:29.041579|S|1|75.03|0|1
C|TD|20250724|15:03:29.041579|S|1|75.03|0|1
C|TD|20250724|15:09:53.977154|S|12|75.06|0|12
C|TD|20250724|15:11:55.964454|S|140|75.035|0|140
C|TD|20250724|15:14:48.620647|S|1|75.01|0|1
C|TD|20250724|15:14:48.620647|S|1|75.01|0|1
C|TD|20250724|15:14:48.620647|S|1|75.01|0|1
C|TD|20250724|15:15:20.644210|S|1|75.02|0|1
C|TD|20250724|15:18:05.584793|S|12|75.02|0|12
C|TD|20250724|15:18:55.236220|S|1|75.03|0|1
C|TD|20250724|15:18:55.236220|S|1|75.03|0|1
C|TD|20250724|15:18:55.236220|S|1|75.03|0|1
C|TD|20250724|15:18:55.236221|S|4|75.03|0|4
C|TD|20250724|15:18:55.236221|S|2|75.03|0|2
C|TD|20250724|15:18:56.722685|S|1|75.04|0|1
C|TD|20250724|15:25:22.615900|S|100|75.015|0|100
C|TD|20250724|15:25:24.302623|S|9|75.02|0|9
C|TD|20250724|15:25:24.302623|S|100|75.02|0|100
C|TD|20250724|15:25:24.307063|S|2|75.03|0|2
C|TD|20250724|15:25:24.307063|S|2|75.03|0|2
C|TD|20250724|15:25:24.307063|S|1|75.03|0|1
C|TD|20250724|15:25:24.307063|S|5|75.03|0|5
C|TD|20250724|15:25:24.307064|S|5|75.03|0|5
C|TD|20250724|15:26:08.778624|S|1|75.02|0|1
C|TD|20250724|15:27:34.826245|S|1|75|0|1
C|TD|20250724|15:27:52.014562|S|1|75.01|0|1
C|TD|20250724|15:27:59.893859|S|1|75.02|0|1
C|TD|20250724|15:30:55.158308|S|10|75.01|0|10
C|TD|20250724|15:32:54.454944|S|1|75.01|0|1
C|TD|20250724|15:32:54.454944|S|1|75.01|0|1
C|TD|20250724|15:32:54.454944|S|7|75.01|0|7
C|TD|20250724|15:33:30.414763|S|1|75.01|0|1
C|TD|20250724|15:33:41.237943|S|8|75.02|0|8
C|TD|20250724|15:33:41.237944|S|1|75.02|0|1
C|TD|20250724|15:37:27.603796|S|6|75.005|0|6
C|TD|20250724|15:38:01.301977|S|9|75.01|0|9
C|TD|20250724|15:38:01.301977|S|6|75.01|0|6
C|TD|20250724|15:38:01.301977|S|8|75.01|0|8
C|TD|20250724|15:40:46.641612|S|4|75|0|4
C|TD|20250724|15:41:03.230704|S|100|74.98|0|100
C|TD|20250724|15:43:25.900369|S|6|74.94|0|6
C|TD|20250724|15:44:04.868977|S|1|74.95|0|1
C|TD|20250724|15:44:04.868997|S|17|74.95|0|17
C|TD|20250724|15:44:04.871135|S|5|74.955|0|5
C|TD|20250724|15:44:04.871241|S|5|74.955|0|5
C|TD|20250724|15:44:35.057914|S|5|74.96|0|5
C|TD|20250724|15:44:35.057915|S|1|74.96|0|1
C|TD|20250724|15:45:38.569423|S|4|74.97|0|4
C|TD|20250724|15:45:38.569423|S|5|74.97|0|5
C|TD|20250724|15:45:38.569423|S|3|74.97|0|3
C|TD|20250724|15:49:05.306274|S|38|74.96|0|38
C|TD|20250724|15:49:05.306274|S|15|74.96|0|15
C|TD|20250724|15:49:46.828637|S|31|74.97|0|31
C|TD|20250724|15:49:46.828637|S|30|74.97|0|30
C|TD|20250724|15:50:13.169262|S|190|74.935|0|190
C|TD|20250724|15:50:27.285757|S|2|74.93|0|2
C|TD|20250724|15:51:50.277000|S|2|74.9|0|2
C|TD|20250724|15:51:56.467283|S|10|74.9|0|10
C|TD|20250724|15:52:00.019265|S|3|74.9|0|3
C|TD|20250724|15:52:04.008831|S|2|74.9|0|2
C|TD|20250724|15:53:06.454843|S|9|74.92|0|9
C|TD|20250724|15:53:06.454843|S|10|74.92|0|10
C|TD|20250724|15:54:25.517780|S|1|74.96|0|1
C|TD|20250724|15:54:34.561597|S|35|74.955|0|35
C|TD|20250724|15:54:34.562137|S|15|74.955|0|15
C|TD|20250724|15:55:17.043844|S|57|74.935|0|57
C|TD|20250724|15:55:40.260767|S|100|74.93|0|100
C|TD|20250724|15:55:40.293849|S|100|74.92|0|100
C|TD|20250724|15:56:00.392104|S|200|74.905|0|200
C|TD|20250724|15:56:11.597386|S|48|74.915|0|48
C|TD|20250724|15:56:59.603066|S|90|74.9|0|90
C|TD|20250724|15:57:08.113609|S|100|74.9|0|100
C|TD|20250724|15:57:32.982635|S|100|74.905|0|100
C|TD|20250724|15:57:41.536410|S|3|74.9|0|3
C|TD|20250724|15:57:42.585440|S|4|74.9|0|4
C|TD|20250724|15:57:49.151669|S|2|74.9|0|2
C|TD|20250724|15:59:12.157996|S|100|74.855|0|100
C|TD|20250724|15:59:13.022357|S|100|74.855|0|100
C|TD|20250724|15:59:16.800453|S|100|74.855|0|100
C|TD|20250724|15:59:16.801205|S|100|74.855|0|100
C|TD|20250724|15:59:17.728552|S|100|74.855|0|100
C|TD|20250724|15:59:17.731035|S|100|74.87|0|100
C|TD|20250724|15:59:23.059890|S|100|74.865|0|100
C|TD|20250724|15:59:26.041517|S|100|74.87|0|100
C|TD|20250724|15:59:27.880496|S|130|74.885|0|130
C|TD|20250724|15:59:28.006934|S|2|74.88|0|2
C|TD|20250724|15:59:30.422979|S|100|74.895|0|100
C|TD|20250724|15:59:33.636508|S|200|74.89|0|200
C|TD|20250724|15:59:40.919199|S|100|74.88|0|100
C|TD|20250724|15:59:40.919223|S|9|74.88|0|9
C|TD|20250724|15:59:40.919492|S|91|74.88|0|91
C|TD|20250724|15:59:43.079234|S|200|74.885|0|200
C|TD|20250724|15:59:43.079487|S|100|74.89|0|100
C|TD|20250724|15:59:45.730883|S|100|74.875|0|100
C|TD|20250724|15:59:45.730892|S|100|74.875|0|100
C|TD|20250724|15:59:45.759424|S|200|74.885|0|200
C|TD|20250724|15:59:45.759560|S|200|74.89|0|200
C|TD|20250724|15:59:45.766529|S|200|74.88|0|200
C|TD|20250724|15:59:47.544294|S|100|74.88|0|100
C|TD|20250724|15:59:47.544830|S|100|74.88|0|100
C|TD|20250724|15:59:48.128629|S|87|74.875|0|87
C|TD|20250724|15:59:48.539971|S|200|74.88|0|200
C|TD|20250724|15:59:51.178207|S|6|74.875|0|6
C|TD|20250724|15:59:52.506538|S|50|74.875|0|50
C|TD|20250724|15:59:53.544115|S|162|74.87|0|162
C|TD|20250724|15:59:57.026581|S|300|74.855|0|300
C|TD|20250724|15:59:57.049338|S|100|74.86|0|100
C|TD|20250724|15:59:57.511106|S|6|74.855|0|6
C|TD|20250724|15:59:57.811613|S|5|74.855|0|5
C|TD|20250724|15:59:58.012058|S|1|74.855|0|1
C|TD|20250724|15:59:59.172283|S|200|74.85|0|200
C|TDC|20250724|09:59:11.537220|S|3|21.98|0|3
C|TDC|20250724|09:59:11.537226|S|3|21.98|0|3
C|TDC|20250724|09:59:11.537504|S|3|21.98|0|3
C|TDC|20250724|10:05:37.601725|S|1|22.03|0|1
C|TDC|20250724|10:21:41.469664|S|5|21.94|0|5
C|TDC|20250724|10:24:44.971717|S|1|21.96|0|1
C|TDC|20250724|10:24:44.971717|S|1|21.96|0|1
C|TDC|20250724|10:46:49.631820|S|1|21.96|0|1
C|TDC|20250724|10:51:06.380932|S|5|21.96|0|5
C|TDC|20250724|10:51:42.776945|S|1|21.96|0|1
C|TDC|20250724|10:52:36.473493|S|1|21.96|0|1
C|TDC|20250724|12:25:19.260481|S|5|21.84|0|5
C|TDC|20250724|12:54:08.271560|S|12|21.78|0|12
C|TDC|20250724|13:00:00.317787|S|1|21.745|0|1
C|TDC|20250724|13:05:17.154926|S|1|21.75|0|1
C|TDC|20250724|13:28:40.428367|S|14|21.76|0|14
C|TDC|20250724|13:37:47.473377|S|14|21.75|0|14
C|TDC|20250724|13:51:26.517886|S|25|21.76|0|25
C|TDC|20250724|13:53:52.353137|S|10|21.75|0|10
C|TDC|20250724|14:03:37.780164|S|5|21.75|0|5
C|TDC|20250724|14:06:31.322968|S|20|21.75|0|20
C|TDC|20250724|15:56:43.664015|S|24|21.625|0|24
C|TDC|20250724|15:56:43.664073|S|63|21.625|0|63
C|TDC|20250724|15:56:43.664145|S|63|21.625|0|63
C|TDC|20250724|15:56:43.664204|S|50|21.625|0|50
C|TDC|20250724|15:56:57.063870|S|117|21.635|0|117
C|TDC|20250724|15:59:06.761204|S|32|21.64|0|32
C|TDC|20250724|15:59:40.613459|S|40|21.62|0|40
C|TDC|20250724|15:59:40.825835|S|60|21.62|0|60
C|TDC|20250724|15:59:40.881528|S|100|21.62|0|100
C|TDC|20250724|15:59:41.191341|S|100|21.62|0|100
C|TDC|20250724|15:59:41.223153|S|40|21.62|0|40
C|TDC|20250724|15:59:41.550531|S|40|21.62|0|40
C|TDC|20250724|15:59:41.550685|S|20|21.62|0|20
C|TDC|20250724|15:59:41.562256|S|40|21.62|0|40
C|TDC|20250724|15:59:41.562265|S|60|21.62|0|60
C|TDC|20250724|15:59:45.549214|S|100|21.62|0|100
C|TDC|20250724|15:59:56.446797|S|100|21.6|0|100
C|TDEC|20250724|11:25:07.319108|S|1|22.54|0|1
C|TDG|20250724|10:06:17.158659|S|6|1609.4|0|6
C|TDG|20250724|10:12:04.738425|S|1|1609.05|0|1
C|TDG|20250724|10:12:33.257115|S|1|1609.11|0|1
C|TDG|20250724|10:44:10.823808|S|32|1611.71|0|32
C|TDG|20250724|10:46:57.161604|S|5|1613.81|0|5
C|TDG|20250724|10:48:03.073834|S|1|1613.22|0|1
C|TDG|20250724|10:50:50.079247|S|28|1612.89|0|28
C|TDG|20250724|10:50:50.079261|S|2|1612.89|0|2
C|TDG|20250724|10:55:37.996645|S|26|1612.89|0|26
C|TDG|20250724|11:19:53.037298|S|3|1610.22|0|3
C|TDG|20250724|11:21:39.891796|S|4|1610.52|0|4
C|TDG|20250724|11:23:30.680779|S|6|1609.7|0|6
C|TDG|20250724|11:24:08.537623|S|6|1609.06|0|6
C|TDG|20250724|12:05:12.081554|S|1|1604.81|0|1
C|TDG|20250724|12:24:56.377026|S|3|1605.49|0|3
C|TDG|20250724|12:39:22.216666|S|60|1606.14|0|60
C|TDG|20250724|12:59:28.303425|S|10|1605.88|0|10
C|TDG|20250724|13:10:04.677755|S|40|1607.03|0|40
C|TDG|20250724|13:19:46.685624|S|5|1605.54|0|5
C|TDG|20250724|13:21:24.802104|S|60|1605.76|0|60
C|TDG|20250724|13:23:53.775783|S|10|1605.22|0|10
C|TDG|20250724|13:24:08.807540|S|1|1605.18|0|1
C|TDG|20250724|13:24:10.786079|S|9|1605.18|0|9
C|TDG|20250724|13:44:55.234101|S|1|1603.98|0|1
C|TDG|20250724|13:45:59.172620|S|4|1604.18|0|4
C|TDG|20250724|13:49:51.508433|S|1|1605.36|0|1
C|TDG|20250724|13:49:53.412288|S|1|1605.36|0|1
C|TDG|20250724|13:50:29.809764|S|1|1605.36|0|1
C|TDG|20250724|14:00:41.255684|S|20|1604|0|20
C|TDG|20250724|14:00:41.255751|S|10|1604|0|10
C|TDG|20250724|14:10:10.139174|S|10|1607.19|0|10
C|TDG|20250724|14:10:10.139174|S|10|1607.19|0|10
C|TDG|20250724|14:37:04.174301|S|48|1606.78|0|48
C|TDG|20250724|14:40:22.934905|S|20|1604.55|0|20
C|TDG|20250724|14:40:22.934905|S|20|1604.47|0|20
C|TDG|20250724|14:40:22.934905|S|20|1604.74|0|20
C|TDG|20250724|14:40:22.934905|S|20|1604.58|0|20
C|TDG|20250724|14:40:22.934905|S|4|1604.61|0|4
C|TDG|20250724|14:40:22.934906|S|7|1604.47|0|7
C|TDG|20250724|15:20:38.252159|S|1|1604.64|0|1
C|TDG|20250724|15:43:06.040967|S|30|1598.65|0|30
C|TDIC|20250724|14:46:49.403451|E|99|3.95|0|99
C|TDIV|20250724|09:57:09.537652|S|27|90.8|0|27
C|TDIV|20250724|09:57:09.537732|S|59|90.8|0|59
C|TDIV|20250724|09:57:09.538052|S|11|90.8|0|11
C|TDIV|20250724|09:57:09.538636|S|3|90.8|0|3
C|TDIV|20250724|14:58:18.153567|S|100|91.01|0|100
C|TDOC|20250724|09:30:01.244118|S|100|8.53|0|100
C|TDOC|20250724|09:30:01.259476|S|50|8.53|0|50
C|TDOC|20250724|09:30:14.307227|S|100|8.59|0|100
C|TDOC|20250724|09:30:14.307280|S|50|8.59|0|50
C|TDOC|20250724|09:30:14.338493|S|100|8.585|0|100
C|TDOC|20250724|09:30:14.338588|S|50|8.585|0|50
C|TDOC|20250724|09:30:30.926629|S|100|8.605|0|100
C|TDOC|20250724|09:30:50.976217|S|100|8.595|0|100
C|TDOC|20250724|09:31:01.976163|S|99|8.58|0|99
C|TDOC|20250724|09:31:01.976163|S|100|8.58|0|100
C|TDOC|20250724|09:31:01.976164|S|1|8.58|0|1
C|TDOC|20250724|09:31:02.015966|S|10|8.58|0|10
C|TDOC|20250724|09:31:05.514342|S|100|8.59|0|100
C|TDOC|20250724|09:35:11.438266|S|110|8.555|0|110
C|TDOC|20250724|09:35:23.030337|S|106|8.57|0|106
C|TDOC|20250724|09:36:29.560865|S|14|8.58|0|14
C|TDOC|20250724|09:37:05.803870|S|13|8.61|0|13
C|TDOC|20250724|09:40:37.214098|S|54|8.68|0|54
C|TDOC|20250724|09:48:29.095444|S|55|8.61|0|55
C|TDOC|20250724|09:48:29.095452|S|10|8.61|0|10
C|TDOC|20250724|09:48:29.095452|S|45|8.61|0|45
C|TDOC|20250724|09:48:29.730370|S|55|8.61|0|55
C|TDOC|20250724|09:48:37.378823|S|100|8.61|0|100
C|TDOC|20250724|09:50:45.994598|S|99|8.58|0|99
C|TDOC|20250724|09:50:45.994598|S|100|8.58|0|100
C|TDOC|20250724|09:57:02.205965|S|25|8.55|0|25
C|TDOC|20250724|09:57:17.904054|S|66|8.55|0|66
C|TDOC|20250724|10:00:56.097503|S|140|8.555|0|140
C|TDOC|20250724|10:03:29.454633|S|100|8.545|0|100
C|TDOC|20250724|10:04:48.662982|S|78|8.53|0|78
C|TDOC|20250724|10:04:58.777055|S|22|8.52|0|22
C|TDOC|20250724|10:04:58.806435|S|126|8.515|0|126
C|TDOC|20250724|10:04:58.806494|S|24|8.515|0|24
C|TDOC|20250724|10:05:47.670733|S|22|8.53|0|22
C|TDOC|20250724|10:06:00.922627|S|22|8.53|0|22
C|TDOC|20250724|10:06:10.669397|S|56|8.53|0|56
C|TDOC|20250724|10:06:11.213422|S|22|8.54|0|22
C|TDOC|20250724|10:06:20.325730|S|22|8.54|0|22
C|TDOC|20250724|10:06:28.024909|S|22|8.54|0|22
C|TDOC|20250724|10:06:36.273911|S|22|8.54|0|22
C|TDOC|20250724|10:06:43.517044|S|12|8.54|0|12
C|TDOC|20250724|10:06:43.517045|S|100|8.54|0|100
C|TDOC|20250724|10:06:43.517218|S|22|8.55|0|22
C|TDOC|20250724|10:06:43.517228|S|78|8.55|0|78
C|TDOC|20250724|10:09:28.071198|S|100|8.53|0|100
C|TDOC|20250724|10:10:53.571178|S|100|8.53|0|100
C|TDOC|20250724|10:12:35.302541|S|88|8.51|0|88
C|TDOC|20250724|10:13:36.435793|S|100|8.51|0|100
C|TDOC|20250724|10:13:37.720295|S|150|8.515|0|150
C|TDOC|20250724|10:14:51.374345|S|5|8.515|0|5
C|TDOC|20250724|10:18:32.381749|S|6|8.46|0|6
C|TDOC|20250724|10:18:32.381755|S|6|8.46|0|6
C|TDOC|20250724|10:18:32.381815|S|6|8.46|0|6
C|TDOC|20250724|10:18:32.381827|S|82|8.46|0|82
C|TDOC|20250724|10:18:50.667301|S|100|8.46|0|100
C|TDOC|20250724|10:18:50.667301|S|100|8.46|0|100
C|TDOC|20250724|10:18:50.667301|S|100|8.46|0|100
C|TDOC|20250724|10:19:08.923982|S|100|8.47|0|100
C|TDOC|20250724|10:20:09.029612|S|149|8.485|0|149
C|TDOC|20250724|10:22:24.057456|S|160|8.445|0|160
C|TDOC|20250724|10:22:41.737005|S|36|8.44|0|36
C|TDOC|20250724|10:25:11.224923|S|100|8.46|0|100
C|TDOC|20250724|10:25:15.554046|S|100|8.45|0|100
C|TDOC|20250724|10:30:41.414843|S|18|8.39|0|18
C|TDOC|20250724|10:30:57.093732|S|100|8.41|0|100
C|TDOC|20250724|10:31:03.775094|S|100|8.41|0|100
C|TDOC|20250724|10:31:50.620632|S|100|8.39|0|100
C|TDOC|20250724|10:32:27.270081|S|100|8.39|0|100
C|TDOC|20250724|10:32:28.415519|S|100|8.39|0|100
C|TDOC|20250724|10:32:35.658362|S|63|8.4|0|63
C|TDOC|20250724|10:33:34.145586|S|100|8.4|0|100
C|TDOC|20250724|10:33:34.198312|S|100|8.41|0|100
C|TDOC|20250724|10:33:45.648515|S|2|8.41|0|2
C|TDOC|20250724|10:34:06.206880|S|3|8.41|0|3
C|TDOC|20250724|10:34:40.391153|S|4|8.415|0|4
C|TDOC|20250724|10:34:59.768353|S|51|8.42|0|51
C|TDOC|20250724|10:34:59.768382|S|49|8.42|0|49
C|TDOC|20250724|10:35:44.759475|S|100|8.43|0|100
C|TDOC|20250724|10:35:47.176566|S|100|8.44|0|100
C|TDOC|20250724|10:36:01.969426|S|100|8.44|0|100
C|TDOC|20250724|10:38:55.453155|S|41|8.46|0|41
C|TDOC|20250724|10:38:56.518785|S|100|8.45|0|100
C|TDOC|20250724|10:39:17.387457|S|100|8.44|0|100
C|TDOC|20250724|10:47:30.988144|S|4|8.44|0|4
C|TDOC|20250724|10:47:30.988144|S|5|8.44|0|5
C|TDOC|20250724|10:47:30.988144|S|5|8.44|0|5
C|TDOC|20250724|10:47:30.988145|S|100|8.44|0|100
C|TDOC|20250724|10:48:11.842475|S|100|8.44|0|100
C|TDOC|20250724|10:49:14.814522|S|101|8.445|0|101
C|TDOC|20250724|10:49:14.814621|S|89|8.445|0|89
C|TDOC|20250724|10:49:29.889232|S|186|8.445|0|186
C|TDOC|20250724|10:49:55.753024|S|158|8.445|0|158
C|TDOC|20250724|10:49:55.753040|S|68|8.45|0|68
C|TDOC|20250724|10:49:55.753040|S|132|8.445|0|132
C|TDOC|20250724|10:49:55.755952|S|32|8.45|0|32
C|TDOC|20250724|10:49:55.755952|S|100|8.45|0|100
C|TDOC|20250724|10:49:55.767522|S|100|8.455|0|100
C|TDOC|20250724|10:49:56.005364|S|158|8.455|0|158
C|TDOC|20250724|10:49:56.005466|S|32|8.455|0|32
C|TDOC|20250724|10:53:01.698802|S|1|8.43|0|1
C|TDOC|20250724|10:53:08.325852|S|5|8.44|0|5
C|TDOC|20250724|10:53:08.325852|S|4|8.44|0|4
C|TDOC|20250724|10:53:08.325852|S|5|8.44|0|5
C|TDOC|20250724|10:53:08.325852|S|4|8.44|0|4
C|TDOC|20250724|10:53:08.325860|S|18|8.44|0|18
C|TDOC|20250724|10:53:08.325874|S|100|8.44|0|100
C|TDOC|20250724|10:53:08.325874|S|100|8.44|0|100
C|TDOC|20250724|10:53:08.325874|S|82|8.44|0|82
C|TDOC|20250724|10:55:03.648076|S|1|8.43|0|1
C|TDOC|20250724|10:58:32.971858|S|158|8.435|0|158
C|TDOC|20250724|10:59:06.603677|S|40|8.435|0|40
C|TDOC|20250724|10:59:39.246417|S|100|8.43|0|100
C|TDOC|20250724|11:00:06.267926|S|158|8.425|0|158
C|TDOC|20250724|11:00:06.267992|S|42|8.425|0|42
C|TDOC|20250724|11:01:14.044812|S|100|8.43|0|100
C|TDOC|20250724|11:01:14.044812|S|100|8.43|0|100
C|TDOC|20250724|11:01:14.044812|S|100|8.43|0|100
C|TDOC|20250724|11:02:11.208061|S|6|8.43|0|6
C|TDOC|20250724|11:02:11.208062|S|6|8.43|0|6
C|TDOC|20250724|11:02:11.208062|S|86|8.43|0|86
C|TDOC|20250724|11:02:14.331161|S|14|8.43|0|14
C|TDOC|20250724|11:02:14.331161|S|52|8.43|0|52
C|TDOC|20250724|11:02:15.412448|S|52|8.43|0|52
C|TDOC|20250724|11:02:15.412448|S|48|8.43|0|48
C|TDOC|20250724|11:02:16.413766|S|30|8.43|0|30
C|TDOC|20250724|11:03:31.808653|S|56|8.405|0|56
C|TDOC|20250724|11:03:45.239800|S|100|8.41|0|100
C|TDOC|20250724|11:03:45.239800|S|4|8.41|0|4
C|TDOC|20250724|11:03:45.239800|S|6|8.41|0|6
C|TDOC|20250724|11:06:14.632519|S|100|8.4|0|100
C|TDOC|20250724|11:06:14.632602|S|100|8.4|0|100
C|TDOC|20250724|11:06:14.632602|S|100|8.4|0|100
C|TDOC|20250724|11:06:14.634618|S|100|8.41|0|100
C|TDOC|20250724|11:06:14.634822|S|100|8.41|0|100
C|TDOC|20250724|11:06:14.634822|S|100|8.41|0|100
C|TDOC|20250724|11:06:48.557618|S|1|8.41|0|1
C|TDOC|20250724|11:08:53.635609|S|31|8.43|0|31
C|TDOC|20250724|11:11:35.399113|S|21|8.425|0|21
C|TDOC|20250724|11:11:44.371501|S|2|8.42|0|2
C|TDOC|20250724|11:11:44.396037|S|18|8.43|0|18
C|TDOC|20250724|11:11:44.396037|S|82|8.43|0|82
C|TDOC|20250724|11:11:44.396048|S|18|8.43|0|18
C|TDOC|20250724|11:11:44.396048|S|100|8.43|0|100
C|TDOC|20250724|11:11:59.141624|S|100|8.44|0|100
C|TDOC|20250724|11:14:03.155510|S|100|8.43|0|100
C|TDOC|20250724|11:15:18.788034|S|39|8.43|0|39
C|TDOC|20250724|11:15:18.788034|S|1|8.43|0|1
C|TDOC|20250724|11:15:22.458847|S|1|8.43|0|1
C|TDOC|20250724|11:15:44.834063|S|100|8.43|0|100
C|TDOC|20250724|11:16:00.623309|S|106|8.43|0|106
C|TDOC|20250724|11:18:07.619446|S|60|8.41|0|60
C|TDOC|20250724|11:19:12.170733|S|5|8.42|0|5
C|TDOC|20250724|11:19:12.170733|S|5|8.42|0|5
C|TDOC|20250724|11:19:12.170733|S|4|8.42|0|4
C|TDOC|20250724|11:19:12.170733|S|5|8.42|0|5
C|TDOC|20250724|11:20:28.337680|S|1|8.4|0|1
C|TDOC|20250724|11:20:37.434083|S|100|8.42|0|100
C|TDOC|20250724|11:20:37.434083|S|4|8.42|0|4
C|TDOC|20250724|11:20:38.700516|S|100|8.42|0|100
C|TDOC|20250724|11:20:38.700516|S|55|8.42|0|55
C|TDOC|20250724|11:23:16.178745|S|100|8.415|0|100
C|TDOC|20250724|11:23:16.178925|S|6|8.415|0|6
C|TDOC|20250724|11:23:16.179302|S|100|8.42|0|100
C|TDOC|20250724|11:23:16.179302|S|45|8.42|0|45
C|TDOC|20250724|11:23:44.065703|S|6|8.42|0|6
C|TDOC|20250724|11:23:44.065703|S|4|8.42|0|4
C|TDOC|20250724|11:25:31.141907|S|118|8.415|0|118
C|TDOC|20250724|11:26:14.555289|S|100|8.4|0|100
C|TDOC|20250724|11:26:49.562628|S|5|8.41|0|5
C|TDOC|20250724|11:26:49.562628|S|6|8.41|0|6
C|TDOC|20250724|11:28:40.759457|S|100|8.41|0|100
C|TDOC|20250724|11:28:40.759457|S|100|8.41|0|100
C|TDOC|20250724|11:28:42.048271|S|6|8.42|0|6
C|TDOC|20250724|11:29:06.437255|S|100|8.42|0|100
C|TDOC|20250724|11:29:06.437255|S|100|8.42|0|100
C|TDOC|20250724|11:29:31.072959|S|1|8.42|0|1
C|TDOC|20250724|11:29:31.072959|S|1|8.42|0|1
C|TDOC|20250724|11:30:24.046347|S|100|8.41|0|100
C|TDOC|20250724|11:34:19.237013|S|1|8.43|0|1
C|TDOC|20250724|11:34:49.599665|S|1|8.42|0|1
C|TDOC|20250724|11:34:49.599665|S|100|8.42|0|100
C|TDOC|20250724|11:35:06.700166|S|209|8.415|0|209
C|TDOC|20250724|11:35:33.804708|S|5|8.42|0|5
C|TDOC|20250724|11:36:10.672710|S|100|8.41|0|100
C|TDOC|20250724|11:36:31.259948|S|100|8.4|0|100
C|TDOC|20250724|11:37:49.258344|S|100|8.39|0|100
C|TDOC|20250724|11:39:18.002448|S|117|8.395|0|117
C|TDOC|20250724|11:39:30.928737|S|100|8.4|0|100
C|TDOC|20250724|11:39:30.928737|S|100|8.4|0|100
C|TDOC|20250724|11:41:40.645332|S|100|8.41|0|100
C|TDOC|20250724|11:44:39.124091|S|70|8.4|0|70
C|TDOC|20250724|11:45:23.033293|S|200|8.405|0|200
C|TDOC|20250724|11:45:23.033360|S|10|8.405|0|10
C|TDOC|20250724|11:45:23.048136|S|100|8.41|0|100
C|TDOC|20250724|11:46:38.224849|S|100|8.39|0|100
C|TDOC|20250724|11:48:02.999645|S|1|8.38|0|1
C|TDOC|20250724|11:48:02.999664|S|1|8.38|0|1
C|TDOC|20250724|11:48:02.999713|S|98|8.38|0|98
C|TDOC|20250724|11:48:02.999714|S|100|8.38|0|100
C|TDOC|20250724|11:48:10.253489|S|1|8.39|0|1
C|TDOC|20250724|11:48:10.253526|S|100|8.39|0|100
C|TDOC|20250724|11:48:10.253526|S|99|8.39|0|99
C|TDOC|20250724|11:48:40.155056|S|3|8.39|0|3
C|TDOC|20250724|11:50:46.275020|S|100|8.38|0|100
C|TDOC|20250724|11:50:46.275021|S|100|8.38|0|100
C|TDOC|20250724|11:52:36.532405|S|5|8.4|0|5
C|TDOC|20250724|11:52:36.532439|S|95|8.4|0|95
C|TDOC|20250724|11:53:27.045657|S|4|8.41|0|4
C|TDOC|20250724|11:53:27.045658|S|96|8.41|0|96
C|TDOC|20250724|11:54:47.191702|S|43|8.39|0|43
C|TDOC|20250724|11:55:30.299869|S|89|8.38|0|89
C|TDOC|20250724|11:59:10.255828|S|1|8.37|0|1
C|TDOC|20250724|12:00:53.291193|S|1|8.38|0|1
C|TDOC|20250724|12:01:32.929478|S|1|8.36|0|1
C|TDOC|20250724|12:01:57.252236|S|12|8.35|0|12
C|TDOC|20250724|12:02:01.737767|S|5|8.345|0|5
C|TDOC|20250724|12:02:17.356263|S|100|8.34|0|100
C|TDOC|20250724|12:02:45.549351|S|100|8.35|0|100
C|TDOC|20250724|12:02:46.556933|S|100|8.35|0|100
C|TDOC|20250724|12:03:05.791990|S|4|8.36|0|4
C|TDOC|20250724|12:03:05.791990|S|100|8.36|0|100
C|TDOC|20250724|12:03:32.208200|S|6|8.37|0|6
C|TDOC|20250724|12:03:32.208201|S|100|8.37|0|100
C|TDOC|20250724|12:04:57.127750|S|100|8.37|0|100
C|TDOC|20250724|12:04:57.128195|S|88|8.37|0|88
C|TDOC|20250724|12:04:57.128242|S|12|8.37|0|12
C|TDOC|20250724|12:04:57.129086|S|1|8.38|0|1
C|TDOC|20250724|12:05:29.501605|S|3|8.37|0|3
C|TDOC|20250724|12:07:27.515344|S|1|8.35|0|1
C|TDOC|20250724|12:08:48.296135|S|16|8.35|0|16
C|TDOC|20250724|12:10:04.851137|S|18|8.355|0|18
C|TDOC|20250724|12:10:04.851203|S|100|8.36|0|100
C|TDOC|20250724|12:10:29.825600|S|100|8.36|0|100
C|TDOC|20250724|12:10:29.825600|S|100|8.36|0|100
C|TDOC|20250724|12:11:55.815413|S|100|8.34|0|100
C|TDOC|20250724|12:11:55.815413|S|100|8.34|0|100
C|TDOC|20250724|12:11:55.815413|S|6|8.34|0|6
C|TDOC|20250724|12:12:28.868675|S|200|8.345|0|200
C|TDOC|20250724|12:12:28.868741|S|10|8.345|0|10
C|TDOC|20250724|12:14:51.927057|S|1|8.35|0|1
C|TDOC|20250724|12:15:22.457472|S|59|8.36|0|59
C|TDOC|20250724|12:15:23.482321|S|41|8.36|0|41
C|TDOC|20250724|12:15:23.482321|S|18|8.36|0|18
C|TDOC|20250724|12:17:19.960644|S|34|8.365|0|34
C|TDOC|20250724|12:17:19.961255|S|25|8.37|0|25
C|TDOC|20250724|12:17:22.009707|S|59|8.37|0|59
C|TDOC|20250724|12:17:31.130621|S|4|8.37|0|4
C|TDOC|20250724|12:17:31.130651|S|71|8.37|0|71
C|TDOC|20250724|12:17:35.473762|S|89|8.38|0|89
C|TDOC|20250724|12:17:41.421062|S|4|8.38|0|4
C|TDOC|20250724|12:17:41.421128|S|7|8.38|0|7
C|TDOC|20250724|12:26:54.848409|S|100|8.32|0|100
C|TDOC|20250724|12:26:54.848630|S|3|8.32|0|3
C|TDOC|20250724|12:26:54.848631|S|97|8.32|0|97
C|TDOC|20250724|12:26:54.848631|S|100|8.32|0|100
C|TDOC|20250724|12:26:54.849276|S|100|8.33|0|100
C|TDOC|20250724|12:27:07.825364|S|100|8.33|0|100
C|TDOC|20250724|12:27:11.463265|S|2|8.33|0|2
C|TDOC|20250724|12:27:11.463280|S|2|8.33|0|2
C|TDOC|20250724|12:27:11.463327|S|100|8.33|0|100
C|TDOC|20250724|12:27:11.463327|S|96|8.33|0|96
C|TDOC|20250724|12:28:14.437589|S|100|8.34|0|100
C|TDOC|20250724|12:28:15.112934|S|100|8.34|0|100
C|TDOC|20250724|12:29:18.888483|S|2|8.34|0|2
C|TDOC|20250724|12:29:18.888521|S|96|8.34|0|96
C|TDOC|20250724|12:29:18.888521|S|100|8.34|0|100
C|TDOC|20250724|12:29:18.888521|S|2|8.34|0|2
C|TDOC|20250724|12:29:23.560528|S|1|8.34|0|1
C|TDOC|20250724|12:29:23.560529|S|1|8.34|0|1
C|TDOC|20250724|12:29:39.145551|S|5|8.345|0|5
C|TDOC|20250724|12:29:39.263574|S|5|8.345|0|5
C|TDOC|20250724|12:29:39.367854|S|5|8.345|0|5
C|TDOC|20250724|12:29:39.388482|S|5|8.345|0|5
C|TDOC|20250724|12:29:39.443265|S|5|8.345|0|5
C|TDOC|20250724|12:30:40.080380|S|5|8.35|0|5
C|TDOC|20250724|12:34:07.564903|S|100|8.33|0|100
C|TDOC|20250724|12:34:07.888467|S|100|8.33|0|100
C|TDOC|20250724|12:34:55.041667|S|9|8.32|0|9
C|TDOC|20250724|12:35:18.262688|S|51|8.32|0|51
C|TDOC|20250724|12:35:18.262737|S|100|8.32|0|100
C|TDOC|20250724|12:35:18.262737|S|31|8.32|0|31
C|TDOC|20250724|12:35:38.883443|S|6|8.33|0|6
C|TDOC|20250724|12:35:38.883443|S|100|8.33|0|100
C|TDOC|20250724|12:35:38.883443|S|4|8.33|0|4
C|TDOC|20250724|12:35:38.883992|S|100|8.33|0|100
C|TDOC|20250724|12:36:27.307660|S|1|8.33|0|1
C|TDOC|20250724|12:38:41.630946|S|51|8.335|0|51
C|TDOC|20250724|12:38:41.630970|S|169|8.335|0|169
C|TDOC|20250724|12:38:41.631024|S|50|8.34|0|50
C|TDOC|20250724|12:39:50.183256|S|50|8.34|0|50
C|TDOC|20250724|12:40:04.102022|S|1|8.34|0|1
C|TDOC|20250724|12:40:26.888636|S|1|8.33|0|1
C|TDOC|20250724|12:40:26.888636|S|6|8.33|0|6
C|TDOC|20250724|12:41:50.875322|S|1|8.33|0|1
C|TDOC|20250724|12:46:26.472631|S|1|8.31|0|1
C|TDOC|20250724|12:46:28.106462|S|100|8.31|0|100
C|TDOC|20250724|12:46:28.106753|S|6|8.3|0|6
C|TDOC|20250724|12:47:04.989895|S|100|8.29|0|100
C|TDOC|20250724|12:47:12.574940|S|1|8.29|0|1
C|TDOC|20250724|12:47:53.931827|S|5|8.3|0|5
C|TDOC|20250724|12:47:53.931827|S|5|8.3|0|5
C|TDOC|20250724|12:47:53.931828|S|5|8.3|0|5
C|TDOC|20250724|12:47:53.931828|S|100|8.3|0|100
C|TDOC|20250724|12:48:00.283878|S|100|8.3|0|100
C|TDOC|20250724|12:48:00.284366|S|100|8.3|0|100
C|TDOC|20250724|12:48:22.566055|S|1|8.29|0|1
C|TDOC|20250724|12:51:12.542301|S|1|8.28|0|1
C|TDOC|20250724|12:51:12.542301|S|1|8.28|0|1
C|TDOC|20250724|12:51:23.843277|S|5|8.29|0|5
C|TDOC|20250724|12:52:09.952770|S|100|8.29|0|100
C|TDOC|20250724|12:52:13.190387|S|100|8.29|0|100
C|TDOC|20250724|12:52:37.998202|S|5|8.3|0|5
C|TDOC|20250724|12:52:37.998202|S|100|8.3|0|100
C|TDOC|20250724|12:52:41.629628|S|100|8.3|0|100
C|TDOC|20250724|12:52:54.219235|S|100|8.3|0|100
C|TDOC|20250724|12:53:27.985668|S|100|8.3|0|100
C|TDOC|20250724|12:54:28.709954|S|26|8.3|0|26
C|TDOC|20250724|12:55:42.407971|S|100|8.29|0|100
C|TDOC|20250724|12:55:42.407971|S|1|8.29|0|1
C|TDOC|20250724|12:55:42.407971|S|1|8.29|0|1
C|TDOC|20250724|12:55:42.407972|S|1|8.29|0|1
C|TDOC|20250724|12:55:42.407972|S|1|8.29|0|1
C|TDOC|20250724|12:56:10.721853|S|100|8.29|0|100
C|TDOC|20250724|12:56:14.628088|S|20|8.3|0|20
C|TDOC|20250724|12:56:54.553027|S|80|8.28|0|80
C|TDOC|20250724|12:57:05.180231|S|100|8.29|0|100
C|TDOC|20250724|12:59:13.056609|S|100|8.29|0|100
C|TDOC|20250724|12:59:13.056610|S|100|8.29|0|100
C|TDOC|20250724|12:59:23.029594|S|20|8.295|0|20
C|TDOC|20250724|12:59:49.884142|S|2|8.295|0|2
C|TDOC|20250724|13:00:14.297813|S|1|8.29|0|1
C|TDOC|20250724|13:00:56.186488|S|74|8.3|0|74
C|TDOC|20250724|13:00:56.186488|S|26|8.3|0|26
C|TDOC|20250724|13:00:57.236900|S|74|8.3|0|74
C|TDOC|20250724|13:03:43.225915|S|7|8.31|0|7
C|TDOC|20250724|13:03:46.308672|S|100|8.31|0|100
C|TDOC|20250724|13:03:46.308673|S|100|8.31|0|100
C|TDOC|20250724|13:04:55.186780|S|54|8.31|0|54
C|TDOC|20250724|13:04:55.186780|S|100|8.31|0|100
C|TDOC|20250724|13:04:55.186862|S|46|8.31|0|46
C|TDOC|20250724|13:05:53.451851|S|9|8.32|0|9
C|TDOC|20250724|13:07:46.202642|S|1|8.31|0|1
C|TDOC|20250724|13:08:43.075621|S|100|8.32|0|100
C|TDOC|20250724|13:08:49.854325|S|66|8.32|0|66
C|TDOC|20250724|13:09:11.270996|S|34|8.32|0|34
C|TDOC|20250724|13:09:11.270996|S|32|8.32|0|32
C|TDOC|20250724|13:12:58.738289|S|6|8.31|0|6
C|TDOC|20250724|13:12:58.738289|S|6|8.31|0|6
C|TDOC|20250724|13:12:58.738290|S|1|8.31|0|1
C|TDOC|20250724|13:13:22.611043|S|66|8.32|0|66
C|TDOC|20250724|13:13:43.958916|S|68|8.32|0|68
C|TDOC|20250724|13:16:13.134508|S|6|8.32|0|6
C|TDOC|20250724|13:17:13.738580|S|100|8.32|0|100
C|TDOC|20250724|13:17:13.738580|S|1|8.32|0|1
C|TDOC|20250724|13:19:19.540651|S|100|8.33|0|100
C|TDOC|20250724|13:21:52.812608|S|6|8.32|0|6
C|TDOC|20250724|13:21:52.812609|S|6|8.32|0|6
C|TDOC|20250724|13:23:40.593472|S|12|8.32|0|12
C|TDOC|20250724|13:25:53.499327|S|1|8.31|0|1
C|TDOC|20250724|13:27:40.773870|S|100|8.32|0|100
C|TDOC|20250724|13:27:46.652595|S|73|8.32|0|73
C|TDOC|20250724|13:27:50.956169|S|3|8.32|0|3
C|TDOC|20250724|13:30:08.075894|S|100|8.3|0|100
C|TDOC|20250724|13:30:08.115261|S|10|8.3|0|10
C|TDOC|20250724|13:32:04.048642|S|1|8.29|0|1
C|TDOC|20250724|13:32:04.048643|S|1|8.29|0|1
C|TDOC|20250724|13:32:04.048643|S|100|8.29|0|100
C|TDOC|20250724|13:32:21.957299|S|100|8.3|0|100
C|TDOC|20250724|13:32:21.957299|S|100|8.3|0|100
C|TDOC|20250724|13:33:50.442289|S|133|8.295|0|133
C|TDOC|20250724|13:35:15.465418|S|100|8.29|0|100
C|TDOC|20250724|13:36:47.434567|S|12|8.29|0|12
C|TDOC|20250724|13:41:26.235898|S|100|8.27|0|100
C|TDOC|20250724|13:41:26.235898|S|100|8.27|0|100
C|TDOC|20250724|13:41:26.235899|S|1|8.27|0|1
C|TDOC|20250724|13:41:26.235899|S|100|8.27|0|100
C|TDOC|20250724|13:43:48.313496|S|100|8.26|0|100
C|TDOC|20250724|13:44:11.869658|S|20|8.26|0|20
C|TDOC|20250724|13:48:08.862146|S|95|8.26|0|95
C|TDOC|20250724|13:48:08.862146|S|100|8.26|0|100
C|TDOC|20250724|13:48:08.862176|S|100|8.26|0|100
C|TDOC|20250724|13:48:08.862176|S|5|8.26|0|5
C|TDOC|20250724|13:48:08.875389|S|100|8.27|0|100
C|TDOC|20250724|13:51:54.800286|S|1|8.26|0|1
C|TDOC|20250724|13:51:54.800287|S|1|8.26|0|1
C|TDOC|20250724|13:55:58.079217|S|100|8.26|0|100
C|TDOC|20250724|13:56:16.682347|S|3|8.26|0|3
C|TDOC|20250724|13:56:54.570172|S|4|8.27|0|4
C|TDOC|20250724|13:57:10.859648|S|100|8.27|0|100
C|TDOC|20250724|13:57:10.859648|S|100|8.27|0|100
C|TDOC|20250724|13:57:10.859648|S|100|8.27|0|100
C|TDOC|20250724|13:57:10.860192|S|100|8.27|0|100
C|TDOC|20250724|13:57:18.134645|S|100|8.265|0|100
C|TDOC|20250724|13:57:22.126821|S|6|8.25|0|6
C|TDOC|20250724|14:02:38.993592|S|100|8.26|0|100
C|TDOC|20250724|14:04:06.846286|S|100|8.26|0|100
C|TDOC|20250724|14:04:06.846286|S|100|8.26|0|100
C|TDOC|20250724|14:04:06.846392|S|100|8.26|0|100
C|TDOC|20250724|14:04:06.849344|S|100|8.27|0|100
C|TDOC|20250724|14:05:49.383552|S|39|8.27|0|39
C|TDOC|20250724|14:07:23.089655|S|100|8.26|0|100
C|TDOC|20250724|14:10:17.743271|S|100|8.27|0|100
C|TDOC|20250724|14:12:30.796954|S|2|8.25|0|2
C|TDOC|20250724|14:12:30.796954|S|1|8.25|0|1
C|TDOC|20250724|14:13:23.814145|S|100|8.24|0|100
C|TDOC|20250724|14:16:28.187755|S|100|8.24|0|100
C|TDOC|20250724|14:16:28.187755|S|100|8.24|0|100
C|TDOC|20250724|14:16:28.188194|S|100|8.24|0|100
C|TDOC|20250724|14:16:28.188194|S|11|8.24|0|11
C|TDOC|20250724|14:16:28.188194|S|100|8.24|0|100
C|TDOC|20250724|14:16:28.188870|S|89|8.24|0|89
C|TDOC|20250724|14:16:35.170874|S|100|8.235|0|100
C|TDOC|20250724|14:17:20.630047|S|90|8.23|0|90
C|TDOC|20250724|14:17:20.630047|S|100|8.23|0|100
C|TDOC|20250724|14:18:10.832620|S|1|8.23|0|1
C|TDOC|20250724|14:18:10.832620|S|19|8.23|0|19
C|TDOC|20250724|14:19:12.486642|S|40|8.24|0|40
C|TDOC|20250724|14:19:18.133419|S|1|8.23|0|1
C|TDOC|20250724|14:19:18.133419|S|1|8.23|0|1
C|TDOC|20250724|14:19:18.133419|S|81|8.23|0|81
C|TDOC|20250724|14:19:37.003042|S|20|8.23|0|20
C|TDOC|20250724|14:19:37.003042|S|100|8.23|0|100
C|TDOC|20250724|14:22:29.115045|S|68|8.23|0|68
C|TDOC|20250724|14:22:52.295990|S|100|8.22|0|100
C|TDOC|20250724|14:22:52.295990|S|9|8.22|0|9
C|TDOC|20250724|14:22:52.295990|S|100|8.22|0|100
C|TDOC|20250724|14:23:41.064918|S|100|8.2|0|100
C|TDOC|20250724|14:23:41.064918|S|6|8.2|0|6
C|TDOC|20250724|14:24:01.380707|S|100|8.19|0|100
C|TDOC|20250724|14:24:01.380977|S|100|8.19|0|100
C|TDOC|20250724|14:24:32.027513|S|100|8.19|0|100
C|TDOC|20250724|14:24:32.027513|S|30|8.19|0|30
C|TDOC|20250724|14:24:32.030298|S|100|8.19|0|100
C|TDOC|20250724|14:24:33.344976|S|100|8.19|0|100
C|TDOC|20250724|14:24:37.965075|S|100|8.2|0|100
C|TDOC|20250724|14:24:37.965221|S|100|8.2|0|100
C|TDOC|20250724|14:25:11.783117|S|100|8.22|0|100
C|TDOC|20250724|14:26:00.963526|S|3|8.215|0|3
C|TDOC|20250724|14:26:41.679065|S|1|8.21|0|1
C|TDOC|20250724|14:27:49.432705|S|2|8.2|0|2
C|TDOC|20250724|14:30:02.937595|S|99|8.21|0|99
C|TDOC|20250724|14:30:02.937595|S|1|8.21|0|1
C|TDOC|20250724|14:30:06.830157|S|59|8.21|0|59
C|TDOC|20250724|14:30:07.834774|S|40|8.21|0|40
C|TDOC|20250724|14:30:55.623579|S|1|8.2|0|1
C|TDOC|20250724|14:31:15.368101|S|20|8.21|0|20
C|TDOC|20250724|14:32:03.148780|S|32|8.2|0|32
C|TDOC|20250724|14:32:33.665032|S|100|8.19|0|100
C|TDOC|20250724|14:33:57.269420|S|100|8.19|0|100
C|TDOC|20250724|14:33:57.269420|S|2|8.19|0|2
C|TDOC|20250724|14:35:32.889306|S|100|8.19|0|100
C|TDOC|20250724|14:35:32.889306|S|100|8.19|0|100
C|TDOC|20250724|14:35:32.889326|S|100|8.19|0|100
C|TDOC|20250724|14:35:35.803241|S|20|8.195|0|20
C|TDOC|20250724|14:37:31.327092|S|86|8.2|0|86
C|TDOC|20250724|14:37:31.327117|S|14|8.2|0|14
C|TDOC|20250724|14:37:31.327117|S|100|8.2|0|100
C|TDOC|20250724|14:37:31.327118|S|100|8.2|0|100
C|TDOC|20250724|14:37:44.113161|S|100|8.21|0|100
C|TDOC|20250724|14:37:44.113161|S|100|8.21|0|100
C|TDOC|20250724|14:37:44.270827|S|100|8.21|0|100
C|TDOC|20250724|14:37:44.270827|S|100|8.21|0|100
C|TDOC|20250724|14:37:44.270834|S|52|8.21|0|52
C|TDOC|20250724|14:37:44.270871|S|48|8.21|0|48
C|TDOC|20250724|14:37:44.270871|S|37|8.21|0|37
C|TDOC|20250724|14:38:06.140698|S|63|8.21|0|63
C|TDOC|20250724|14:38:06.140698|S|27|8.21|0|27
C|TDOC|20250724|14:38:06.140725|S|73|8.21|0|73
C|TDOC|20250724|14:38:06.141921|S|100|8.22|0|100
C|TDOC|20250724|14:38:06.182090|S|32|8.23|0|32
C|TDOC|20250724|14:38:36.412850|S|100|8.24|0|100
C|TDOC|20250724|14:39:19.474523|S|100|8.25|0|100
C|TDOC|20250724|14:39:19.474523|S|100|8.25|0|100
C|TDOC|20250724|14:43:40.413361|S|10|8.23|0|10
C|TDOC|20250724|14:43:40.413361|S|29|8.23|0|29
C|TDOC|20250724|14:43:53.254397|S|71|8.23|0|71
C|TDOC|20250724|14:44:31.636039|S|50|8.24|0|50
C|TDOC|20250724|14:45:36.383554|S|100|8.23|0|100
C|TDOC|20250724|14:45:48.283544|S|240|8.225|0|240
C|TDOC|20250724|14:45:56.848960|S|100|8.22|0|100
C|TDOC|20250724|14:45:56.848960|S|1|8.22|0|1
C|TDOC|20250724|14:45:56.848961|S|12|8.22|0|12
C|TDOC|20250724|14:45:56.848961|S|6|8.22|0|6
C|TDOC|20250724|14:46:45.941512|S|1|8.23|0|1
C|TDOC|20250724|14:47:00.674527|S|100|8.21|0|100
C|TDOC|20250724|14:48:22.747641|S|100|8.22|0|100
C|TDOC|20250724|14:53:52.927209|S|98|8.235|0|98
C|TDOC|20250724|14:55:23.947627|S|20|8.235|0|20
C|TDOC|20250724|14:55:51.664453|S|6|8.24|0|6
C|TDOC|20250724|14:56:40.635382|S|40|8.24|0|40
C|TDOC|20250724|14:57:18.840661|S|18|8.24|0|18
C|TDOC|20250724|14:59:49.660017|S|23|8.235|0|23
C|TDOC|20250724|14:59:50.188916|S|2|8.235|0|2
C|TDOC|20250724|14:59:51.751338|S|5|8.235|0|5
C|TDOC|20250724|15:00:35.051761|S|100|8.23|0|100
C|TDOC|20250724|15:02:47.597210|S|39|8.22|0|39
C|TDOC|20250724|15:05:59.055738|S|100|8.225|0|100
C|TDOC|20250724|15:07:03.499177|S|5|8.23|0|5
C|TDOC|20250724|15:12:11.940569|S|100|8.23|0|100
C|TDOC|20250724|15:12:11.940569|S|99|8.23|0|99
C|TDOC|20250724|15:13:52.938179|S|280|8.255|0|280
C|TDOC|20250724|15:14:42.527288|S|99|8.24|0|99
C|TDOC|20250724|15:15:32.387692|S|39|8.24|0|39
C|TDOC|20250724|15:21:18.178512|S|100|8.25|0|100
C|TDOC|20250724|15:25:36.365842|S|100|8.23|0|100
C|TDOC|20250724|15:25:36.365843|S|100|8.23|0|100
C|TDOC|20250724|15:28:22.968210|S|96|8.225|0|96
C|TDOC|20250724|15:28:25.525946|S|64|8.225|0|64
C|TDOC|20250724|15:28:25.835404|S|39|8.225|0|39
C|TDOC|20250724|15:28:31.191901|S|12|8.22|0|12
C|TDOC|20250724|15:28:31.191901|S|3|8.22|0|3
C|TDOC|20250724|15:28:31.191901|S|5|8.22|0|5
C|TDOC|20250724|15:28:31.191902|S|7|8.22|0|7
C|TDOC|20250724|15:28:31.191902|S|12|8.22|0|12
C|TDOC|20250724|15:29:26.772925|S|4|8.225|0|4
C|TDOC|20250724|15:29:47.749535|S|90|8.225|0|90
C|TDOC|20250724|15:30:30.776410|S|6|8.225|0|6
C|TDOC|20250724|15:31:05.077713|S|6|8.23|0|6
C|TDOC|20250724|15:31:47.219011|S|6|8.225|0|6
C|TDOC|20250724|15:31:49.879716|S|3|8.22|0|3
C|TDOC|20250724|15:31:49.879716|S|1|8.22|0|1
C|TDOC|20250724|15:31:49.879717|S|5|8.22|0|5
C|TDOC|20250724|15:31:51.760188|S|94|8.225|0|94
C|TDOC|20250724|15:31:51.760263|S|200|8.225|0|200
C|TDOC|20250724|15:31:51.760324|S|36|8.225|0|36
C|TDOC|20250724|15:33:18.176570|S|100|8.22|0|100
C|TDOC|20250724|15:33:44.683412|S|6|8.22|0|6
C|TDOC|20250724|15:34:38.813166|S|6|8.215|0|6
C|TDOC|20250724|15:35:11.272079|S|6|8.22|0|6
C|TDOC|20250724|15:37:29.751595|S|1|8.23|0|1
C|TDOC|20250724|15:43:50.438628|S|6|8.21|0|6
C|TDOC|20250724|15:47:02.522512|S|12|8.23|0|12
C|TDOC|20250724|15:47:02.522512|S|100|8.23|0|100
C|TDOC|20250724|15:47:22.568314|S|21|8.22|0|21
C|TDOC|20250724|15:47:22.568314|S|100|8.22|0|100
C|TDOC|20250724|15:49:38.017577|S|60|8.22|0|60
C|TDOC|20250724|15:55:07.095889|S|16|8.215|0|16
C|TDOC|20250724|15:55:15.886709|S|100|8.21|0|100
C|TDOC|20250724|15:55:35.048175|S|1|8.21|0|1
C|TDOC|20250724|15:56:11.160328|S|100|8.22|0|100
C|TDOC|20250724|15:56:11.160329|S|100|8.22|0|100
C|TDOC|20250724|15:56:11.160345|S|3|8.22|0|3
C|TDOC|20250724|15:56:11.160365|S|97|8.22|0|97
C|TDOC|20250724|15:56:11.160365|S|100|8.22|0|100
C|TDOC|20250724|15:56:11.160365|S|100|8.22|0|100
C|TDOC|20250724|15:56:11.211161|S|390|8.225|0|390
C|TDOC|20250724|15:56:47.462861|S|87|8.23|0|87
C|TDOC|20250724|15:57:35.469616|S|1|8.22|0|1
C|TDOC|20250724|15:57:35.470061|S|87|8.22|0|87
C|TDOC|20250724|15:57:37.118439|S|1|8.22|0|1
C|TDOC|20250724|15:57:38.362801|S|1|8.22|0|1
C|TDOC|20250724|15:57:39.892886|S|1|8.22|0|1
C|TDOC|20250724|15:57:41.396380|S|1|8.22|0|1
C|TDOC|20250724|15:57:43.056602|S|1|8.22|0|1
C|TDOC|20250724|15:57:44.377918|S|1|8.215|0|1
C|TDOC|20250724|15:57:47.644887|S|2|8.215|0|2
C|TDOC|20250724|15:57:48.948091|S|1|8.215|0|1
C|TDOC|20250724|15:57:55.263665|S|4|8.22|0|4
C|TDOC|20250724|15:58:00.879414|S|1|8.215|0|1
C|TDOC|20250724|15:58:14.084115|S|100|8.21|0|100
C|TDOC|20250724|15:58:14.084115|S|136|8.21|0|136
C|TDOC|20250724|15:58:45.433373|S|159|8.205|0|159
C|TDOC|20250724|15:58:45.433436|S|200|8.205|0|200
C|TDOC|20250724|15:58:45.433458|S|41|8.205|0|41
C|TDOC|20250724|15:58:49.276379|S|27|8.205|0|27
C|TDOC|20250724|15:58:56.527394|S|5|8.205|0|5
C|TDOC|20250724|15:58:56.559117|S|100|8.2|0|100
C|TDOC|20250724|15:58:56.559117|S|100|8.2|0|100
C|TDOC|20250724|15:58:56.559118|S|100|8.2|0|100
C|TDOC|20250724|15:58:56.559118|S|100|8.2|0|100
C|TDOC|20250724|15:59:02.891692|S|100|8.19|0|100
C|TDOC|20250724|15:59:02.891693|S|100|8.19|0|100
C|TDOC|20250724|15:59:31.079705|S|100|8.195|0|100
C|TDOC|20250724|15:59:43.028095|S|100|8.195|0|100
C|TDOC|20250724|15:59:43.911858|S|100|8.195|0|100
C|TDOC|20250724|15:59:48.150731|S|29|8.195|0|29
C|TDOC|20250724|15:59:49.610444|S|78|8.195|0|78
C|TDOC|20250724|15:59:50.719395|S|1|8.195|0|1
C|TDOC|20250724|15:59:50.732946|S|9|8.195|0|9
C|TDOC|20250724|15:59:50.787338|S|1|8.195|0|1
C|TDOC|20250724|15:59:52.681310|S|3|8.195|0|3
C|TDOC|20250724|15:59:53.867660|S|1|8.195|0|1
C|TDOC|20250724|15:59:55.088728|S|3|8.195|0|3
C|TDOC|20250724|15:59:55.598282|S|18|8.195|0|18
C|TDOC|20250724|15:59:55.952824|S|17|8.195|0|17
C|TDOC|20250724|15:59:56.024873|S|60|8.195|0|60
C|TDOC|20250724|15:59:56.685881|S|47|8.195|0|47
C|TDOC|20250724|15:59:56.719886|S|30|8.19|0|30
C|TDOC|20250724|15:59:56.913518|S|70|8.19|0|70
C|TDOC|20250724|15:59:56.913518|S|23|8.19|0|23
C|TDOC|20250724|15:59:57.943693|S|14|8.195|0|14
C|TDOC|20250724|15:59:58.401078|S|164|8.195|0|164
C|TDOC|20250724|15:59:58.401448|S|155|8.195|0|155
C|TDOC|20250724|15:59:58.401449|S|340|8.2|0|340
C|TDOC|20250724|15:59:58.401628|S|60|8.2|0|60
C|TDOC|20250724|15:59:58.427771|S|100|8.195|0|100
C|TDOC|20250724|15:59:58.427994|S|100|8.195|0|100
C|TDOC|20250724|15:59:58.428010|S|100|8.195|0|100
C|TDOC|20250724|15:59:58.428190|S|100|8.195|0|100
C|TDOC|20250724|15:59:58.482004|S|200|8.205|0|200
C|TDOC|20250724|15:59:58.531938|S|100|8.205|0|100
C|TDOC|20250724|15:59:58.534451|S|100|8.205|0|100
C|TDS|20250724|09:40:38.097527|S|50|39.68|0|50
C|TDS|20250724|09:40:38.097712|S|50|39.68|0|50
C|TDS|20250724|09:51:21.718738|S|50|39.36|0|50
C|TDS|20250724|09:59:44.196368|S|50|39.52|0|50
C|TDS|20250724|10:09:01.416326|S|9|39.58|0|9
C|TDS|20250724|10:09:56.315038|S|7|39.57|0|7
C|TDS|20250724|10:13:57.779502|S|50|39.51|0|50
C|TDS|20250724|10:15:25.696296|S|3|39.49|0|3
C|TDS|20250724|10:28:05.491048|S|50|39.4|0|50
C|TDS|20250724|10:28:05.491116|S|50|39.4|0|50
C|TDS|20250724|10:54:56.941293|E|100|39.62|0|100
C|TDS|20250724|10:58:59.057857|S|100|39.585|0|100
C|TDS|20250724|11:01:08.168328|E|100|39.62|0|100
C|TDS|20250724|11:01:31.533423|E|100|39.62|0|100
C|TDS|20250724|11:01:31.533451|E|100|39.62|0|100
C|TDS|20250724|11:01:40.330109|E|100|39.62|0|100
C|TDS|20250724|11:03:39.523573|S|24|39.62|0|24
C|TDS|20250724|11:03:57.296695|S|50|39.54|0|50
C|TDS|20250724|11:07:01.291298|S|100|39.54|0|100
C|TDS|20250724|11:22:54.741037|S|100|39.21|0|100
C|TDS|20250724|11:24:06.718485|S|100|39.21|0|100
C|TDS|20250724|11:24:06.729302|S|25|39.21|0|25
C|TDS|20250724|11:27:40.251700|S|5|39.24|0|5
C|TDS|20250724|12:02:24.271755|S|50|39.42|0|50
C|TDS|20250724|12:02:24.271837|S|50|39.42|0|50
C|TDS|20250724|12:04:57.552376|S|100|39.42|0|100
C|TDS|20250724|12:05:49.185863|S|50|39.395|0|50
C|TDS|20250724|12:29:00.056977|S|1|39.43|0|1
C|TDS|20250724|12:31:58.840784|E|100|39.44|0|100
C|TDS|20250724|12:34:27.646625|S|3|39.51|0|3
C|TDS|20250724|12:35:51.046347|S|3|39.52|0|3
C|TDS|20250724|12:43:40.408310|S|10|39.66|0|10
C|TDS|20250724|12:46:17.414517|S|100|39.54|0|100
C|TDS|20250724|13:04:48.333367|S|100|39.67|0|100
C|TDS|20250724|13:06:57.850919|E|100|39.65|0|100
C|TDS|20250724|13:07:20.618242|E|100|39.65|0|100
C|TDS|20250724|13:26:35.751907|S|1|39.86|0|1
C|TDS|20250724|13:31:18.599722|S|100|39.8|0|100
C|TDS|20250724|13:37:08.419140|S|100|39.74|0|100
C|TDS|20250724|14:16:18.910225|S|50|39.84|0|50
C|TDS|20250724|14:40:57.467052|S|50|39.88|0|50
C|TDS|20250724|14:43:32.154821|S|100|39.64|0|100
C|TDS|20250724|14:43:32.154847|S|2|39.63|0|2
C|TDS|20250724|14:45:58.248246|S|21|39.76|0|21
C|TDS|20250724|14:45:58.248263|S|79|39.76|0|79
C|TDS|20250724|15:07:24.437898|S|80|39.77|0|80
C|TDS|20250724|15:07:24.437915|S|4|39.78|0|4
C|TDS|20250724|15:35:09.066186|S|95|39.79|0|95
C|TDS|20250724|15:35:09.066279|S|4|39.79|0|4
C|TDS|20250724|15:35:59.864725|S|99|39.73|0|99
C|TDS|20250724|15:46:54.532388|S|3|39.72|0|3
C|TDS|20250724|15:47:28.926472|S|9|39.71|0|9
C|TDS|20250724|15:47:38.763763|S|6|39.71|0|6
C|TDS|20250724|15:47:40.779761|S|9|39.71|0|9
C|TDS|20250724|15:47:45.830992|S|8|39.71|0|8
C|TDS|20250724|15:48:16.229126|S|21|39.71|0|21
C|TDS|20250724|15:48:20.915085|S|35|39.71|0|35
C|TDS|20250724|15:58:58.630799|S|100|40.05|0|100
C|TDS|20250724|15:59:11.216169|S|100|40.055|0|100
C|TDS|20250724|15:59:20.837998|S|100|40.085|0|100
C|TDS|20250724|15:59:33.253746|S|100|40.095|0|100
C|TDS|20250724|15:59:36.651483|S|100|40.08|0|100
C|TDS|20250724|15:59:42.653381|S|100|40.04|0|100
C|TDS|20250724|15:59:42.656487|S|100|40.05|0|100
C|TDS|20250724|15:59:42.854263|S|100|40.04|0|100
C|TDS|20250724|15:59:43.162178|S|100|40.04|0|100
C|TDS|20250724|15:59:49.337520|S|100|39.95|0|100
C|TDS|20250724|15:59:56.570833|S|100|39.91|0|100
C|TDS PRV|20250724|11:35:09.610997|S|200|18.32|0|200
C|TDS PRV|20250724|11:48:35.495073|S|100|18.32|0|100
C|TDS PRV|20250724|12:04:29.583035|S|100|18.32|0|100
C|TDS PRV|20250724|12:18:38.994934|S|100|18.32|0|100
C|TDS PRV|20250724|12:20:38.430248|S|100|18.32|0|100
C|TDS PRV|20250724|12:20:38.450588|S|20|18.32|0|20
C|TDS PRV|20250724|12:20:51.722088|S|1|18.32|0|1
C|TDS PRV|20250724|12:51:54.798698|S|2|18.3|0|2
C|TDS PRV|20250724|13:07:23.071629|S|123|18.32|0|123
C|TDS PRV|20250724|13:07:23.071629|S|77|18.3|0|77
C|TDS PRV|20250724|13:08:14.144900|S|77|18.32|0|77
C|TDS PRV|20250724|13:08:54.198959|S|100|18.32|0|100
C|TDS PRV|20250724|13:09:10.167705|S|100|18.32|0|100
C|TDS PRV|20250724|13:09:13.451455|S|100|18.32|0|100
C|TDS PRV|20250724|13:09:19.751621|S|100|18.32|0|100
C|TDS PRV|20250724|13:09:24.678338|S|100|18.34|0|100
C|TDTH|20250724|09:32:45.355787|E|200|1.39|0|200
C|TDTH|20250724|09:32:45.355843|E|200|1.39|0|200
C|TDTH|20250724|11:25:40.468907|S|13|1.67|0|13
C|TDTH|20250724|11:29:04.744436|S|200|1.68|0|200
C|TDTH|20250724|11:29:37.577834|S|14|1.64|0|14
C|TDTH|20250724|11:29:37.639315|S|14|1.62|0|14
C|TDTH|20250724|11:29:37.639431|S|9|1.62|0|9
C|TDTH|20250724|11:29:37.820620|S|13|1.41|0|13
C|TDTH|20250724|12:05:24.568718|E|200|1.58|0|200
C|TDTH|20250724|12:44:27.481350|S|183|1.48|0|183
C|TDTH|20250724|14:50:23.258902|S|90|1.39|0|90
C|TDTH|20250724|15:13:52.529394|S|70|1.37|0|70
C|TDTH|20250724|15:27:09.372662|S|200|1.39|0|200
C|TDTH|20250724|15:59:49.805432|S|100|1.41|0|100
C|TDTH|20250724|15:59:51.101808|S|10|1.41|0|10
C|TDTT|20250724|09:59:49.187888|S|2|24.2|0|2
C|TDTT|20250724|10:00:00.982393|S|9|24.2|0|9
C|TDTT|20250724|10:00:13.224237|S|1|24.2|0|1
C|TDTT|20250724|10:00:18.213676|S|1|24.2|0|1
C|TDTT|20250724|10:00:23.737456|S|1|24.2|0|1
C|TDTT|20250724|10:00:29.246003|S|1|24.2|0|1
C|TDTT|20250724|10:00:34.368343|S|2|24.2|0|2
C|TDTT|20250724|10:00:43.661859|S|1|24.2|0|1
C|TDTT|20250724|10:00:48.452951|S|1|24.2|0|1
C|TDTT|20250724|10:00:54.397170|S|1|24.2|0|1
C|TDTT|20250724|10:01:00.151214|S|1|24.2|0|1
C|TDTT|20250724|10:01:03.688155|S|1|24.2|0|1
C|TDTT|20250724|10:01:09.088899|S|1|24.2|0|1
C|TDTT|20250724|10:01:14.445220|S|1|24.2|0|1
C|TDTT|20250724|10:25:05.958919|S|4|24.2|0|4
C|TDTT|20250724|10:25:38.298512|S|5|24.2|0|5
C|TDTT|20250724|11:49:39.146661|S|100|24.2|0|100
C|TDTT|20250724|13:41:43.654359|S|100|24.21|0|100
C|TDTT|20250724|13:43:33.595162|S|100|24.21|0|100
C|TDTT|20250724|13:47:20.477672|S|100|24.21|0|100
C|TDTT|20250724|13:49:10.959004|S|100|24.21|0|100
C|TDTT|20250724|14:07:58.043037|S|100|24.21|0|100
C|TDTT|20250724|15:15:43.598982|S|100|24.21|0|100
C|TDTT|20250724|15:26:27.857654|S|100|24.21|0|100
C|TDTT|20250724|15:26:57.852390|S|100|24.21|0|100
C|TDTT|20250724|15:28:18.714374|S|100|24.21|0|100
C|TDTT|20250724|15:28:52.953606|S|100|24.21|0|100
C|TDTT|20250724|15:29:20.868322|S|100|24.21|0|100
C|TDUP|20250724|09:44:21.985565|S|12|8.355|0|12
C|TDUP|20250724|09:47:51.532797|S|19|8.36|0|19
C|TDUP|20250724|10:00:17.149886|S|100|8.35|0|100
C|TDUP|20250724|10:08:14.035161|S|11|8.34|0|11
C|TDUP|20250724|12:07:03.266712|S|20|8.1|0|20
C|TDUP|20250724|12:07:17.310218|S|13|8.1|0|13
C|TDUP|20250724|12:30:17.944051|S|100|8.09|0|100
C|TDUP|20250724|12:31:52.373968|S|2|8.11|0|2
C|TDUP|20250724|12:47:00.926761|S|1|8.15|0|1
C|TDUP|20250724|13:09:44.026852|S|100|8.28|0|100
C|TDUP|20250724|13:14:20.049716|S|88|8.3|0|88
C|TDUP|20250724|13:18:55.268756|S|1|8.24|0|1
C|TDUP|20250724|13:53:26.366674|S|100|8.275|0|100
C|TDUP|20250724|14:01:12.424652|S|36|8.28|0|36
C|TDUP|20250724|14:01:12.424652|S|2|8.28|0|2
C|TDUP|20250724|14:01:20.797889|S|66|8.25|0|66
C|TDUP|20250724|14:01:20.801407|S|5|8.25|0|5
C|TDUP|20250724|14:02:36.976348|S|100|8.24|0|100
C|TDUP|20250724|14:02:37.049908|S|100|8.24|0|100
C|TDUP|20250724|14:03:33.876737|S|18|8.25|0|18
C|TDUP|20250724|14:04:41.620169|S|49|8.24|0|49
C|TDUP|20250724|14:14:52.158111|S|58|8.225|0|58
C|TDUP|20250724|14:15:55.780119|S|51|8.225|0|51
C|TDUP|20250724|14:17:33.931829|S|38|8.23|0|38
C|TDUP|20250724|14:18:10.655331|S|6|8.23|0|6
C|TDUP|20250724|14:20:21.942029|S|14|8.23|0|14
C|TDUP|20250724|14:23:01.011465|S|17|8.215|0|17
C|TDUP|20250724|14:24:33.043625|S|6|8.21|0|6
C|TDUP|20250724|14:27:53.205378|S|13|8.2|0|13
C|TDUP|20250724|14:33:26.443668|S|100|8.21|0|100
C|TDUP|20250724|14:34:22.001813|S|38|8.215|0|38
C|TDUP|20250724|14:34:23.212034|S|82|8.215|0|82
C|TDUP|20250724|14:37:10.009484|S|38|8.21|0|38
C|TDUP|20250724|14:39:58.019730|S|2|8.21|0|2
C|TDUP|20250724|14:41:22.019222|S|57|8.2|0|57
C|TDUP|20250724|14:43:40.260696|S|6|8.195|0|6
C|TDUP|20250724|14:43:49.722631|S|91|8.195|0|91
C|TDUP|20250724|14:49:05.732917|S|100|8.17|0|100
C|TDUP|20250724|14:52:36.025385|S|100|8.16|0|100
C|TDUP|20250724|14:52:36.051145|S|100|8.16|0|100
C|TDUP|20250724|14:52:36.381389|S|100|8.16|0|100
C|TDUP|20250724|14:55:12.954146|S|9|8.16|0|9
C|TDUP|20250724|14:59:20.790444|S|18|8.17|0|18
C|TDUP|20250724|14:59:33.908250|S|82|8.17|0|82
C|TDUP|20250724|15:00:42.965808|S|13|8.17|0|13
C|TDUP|20250724|15:00:48.871889|S|50|8.17|0|50
C|TDUP|20250724|15:02:18.957511|S|15|8.17|0|15
C|TDUP|20250724|15:02:42.743389|S|85|8.17|0|85
C|TDUP|20250724|15:03:13.418437|S|100|8.17|0|100
C|TDUP|20250724|15:09:09.889551|S|5|8.165|0|5
C|TDUP|20250724|15:09:28.873194|S|2|8.165|0|2
C|TDUP|20250724|15:12:09.256248|S|5|8.17|0|5
C|TDUP|20250724|15:13:54.940840|S|13|8.16|0|13
C|TDUP|20250724|15:14:46.999794|S|5|8.155|0|5
C|TDUP|20250724|15:18:26.931106|S|91|8.165|0|91
C|TDUP|20250724|15:20:14.838692|S|100|8.17|0|100
C|TDUP|20250724|15:21:27.357058|S|33|8.17|0|33
C|TDUP|20250724|15:21:35.769423|S|67|8.17|0|67
C|TDUP|20250724|15:21:35.769423|S|15|8.17|0|15
C|TDUP|20250724|15:21:54.920807|S|5|8.165|0|5
C|TDUP|20250724|15:23:31.066004|S|86|8.16|0|86
C|TDUP|20250724|15:26:19.223260|S|37|8.14|0|37
C|TDUP|20250724|15:30:16.583357|S|2|8.11|0|2
C|TDUP|20250724|15:33:10.417505|S|13|8.13|0|13
C|TDUP|20250724|15:33:10.417621|S|87|8.13|0|87
C|TDUP|20250724|15:38:42.936714|S|65|8.13|0|65
C|TDUP|20250724|15:38:54.669122|S|100|8.14|0|100
C|TDUP|20250724|15:45:11.919090|S|2|8.12|0|2
C|TDUP|20250724|15:45:11.919090|S|1|8.12|0|1
C|TDUP|20250724|15:46:05.586947|S|29|8.11|0|29
C|TDUP|20250724|15:46:25.416537|S|66|8.12|0|66
C|TDUP|20250724|15:46:52.025034|S|29|8.115|0|29
C|TDUP|20250724|15:47:16.429774|S|29|8.11|0|29
C|TDUP|20250724|15:50:04.126510|S|100|8.08|0|100
C|TDUP|20250724|15:56:58.783916|S|100|8.055|0|100
C|TDUP|20250724|15:56:58.783930|S|100|8.055|0|100
C|TDUP|20250724|15:59:49.847963|S|10|8.01|0|10
C|TDUP|20250724|15:59:51.323116|S|100|8|0|100
C|TDUP|20250724|15:59:51.325204|S|100|8|0|100
C|TDUP|20250724|15:59:52.983139|S|14|8|0|14
C|TDUP|20250724|15:59:52.983140|S|19|8|0|19
C|TDUP|20250724|15:59:52.987622|S|67|8|0|67
C|TDUP|20250724|15:59:52.987622|S|11|8|0|11
C|TDV|20250724|09:53:47.749302|S|6|83.12|0|6
C|TDV|20250724|09:53:47.749374|S|3|83.12|0|3
C|TDV|20250724|13:34:12.471851|S|5|83.24|0|5
C|TDV|20250724|13:43:48.872757|S|5|83.24|0|5
C|TDV|20250724|14:19:27.791609|S|5|83.36|0|5
C|TDV|20250724|14:23:29.328939|S|5|83.36|0|5
C|TDV|20250724|14:36:39.332089|S|10|83.3|0|10
C|TDV|20250724|14:38:46.436899|S|20|83.28|0|20
C|TDV|20250724|14:44:02.972682|S|5|83.24|0|5
C|TDV|20250724|14:45:56.851616|S|5|83.26|0|5
C|TDV|20250724|15:27:08.814787|S|4|83.33|0|4
C|TDV|20250724|15:27:09.348104|S|26|83.33|0|26
C|TDV|20250724|15:36:49.812023|S|2|83.29|0|2
C|TDV|20250724|15:37:24.533617|S|8|83.29|0|8
C|TDV|20250724|15:39:42.670999|S|2|83.24|0|2
C|TDV|20250724|15:42:32.671702|S|2|83.24|0|2
C|TDV|20250724|15:45:39.074572|S|6|83.24|0|6
C|TDV|20250724|15:55:06.304649|S|3|83.26|0|3
C|TDW|20250724|09:30:32.195877|S|38|51.195|0|38
C|TDW|20250724|09:30:32.195941|S|38|51.195|0|38
C|TDW|20250724|09:30:32.195999|S|38|51.195|0|38
C|TDW|20250724|09:30:32.196056|S|38|51.195|0|38
C|TDW|20250724|09:30:32.196139|S|14|51.195|0|14
C|TDW|20250724|09:30:32.196203|S|29|51.195|0|29
C|TDW|20250724|09:38:03.979425|S|124|51.26|0|124
C|TDW|20250724|09:45:11.178749|S|1|51.45|0|1
C|TDW|20250724|09:50:55.007690|S|10|51.4|0|10
C|TDW|20250724|10:18:54.204570|S|38|51.51|0|38
C|TDW|20250724|10:24:01.847322|S|38|52.025|0|38
C|TDW|20250724|10:24:01.847525|S|38|52.025|0|38
C|TDW|20250724|10:24:01.847671|S|24|52.025|0|24
C|TDW|20250724|10:24:23.021174|S|38|52.105|0|38
C|TDW|20250724|10:27:07.186368|S|38|52.19|0|38
C|TDW|20250724|10:34:48.027352|S|100|52.32|0|100
C|TDW|20250724|11:07:00.015448|S|38|52.01|0|38
C|TDW|20250724|11:07:00.015516|S|38|52.01|0|38
C|TDW|20250724|11:09:38.247608|S|4|52.08|0|4
C|TDW|20250724|11:09:38.247673|S|119|52.08|0|119
C|TDW|20250724|11:10:55.717222|S|38|52.155|0|38
C|TDW|20250724|11:14:54.934334|S|3|52.05|0|3
C|TDW|20250724|11:15:15.096374|S|3|52.03|0|3
C|TDW|20250724|11:16:00.617796|S|1|51.96|0|1
C|TDW|20250724|11:22:27.308437|S|100|51.91|0|100
C|TDW|20250724|11:26:25.892785|S|38|51.8|0|38
C|TDW|20250724|11:26:25.892859|S|38|51.8|0|38
C|TDW|20250724|11:30:55.335201|S|2|51.98|0|2
C|TDW|20250724|11:33:57.054648|S|38|51.915|0|38
C|TDW|20250724|11:40:06.480206|S|2|52.04|0|2
C|TDW|20250724|11:40:18.188635|S|100|51.98|0|100
C|TDW|20250724|11:54:22.129191|S|38|52.015|0|38
C|TDW|20250724|12:16:53.663060|S|38|51.94|0|38
C|TDW|20250724|12:16:53.663125|S|38|51.94|0|38
C|TDW|20250724|12:16:54.003558|S|100|51.96|0|100
C|TDW|20250724|12:34:03.581227|S|38|51.41|0|38
C|TDW|20250724|12:56:10.362505|S|50|51.28|0|50
C|TDW|20250724|12:56:10.362505|S|50|51.28|0|50
C|TDW|20250724|13:20:55.217284|S|4|51.45|0|4
C|TDW|20250724|13:48:31.555940|S|38|51.625|0|38
C|TDW|20250724|14:00:24.500293|S|3|51.74|0|3
C|TDW|20250724|14:00:58.022371|S|1|51.74|0|1
C|TDW|20250724|14:10:55.183522|S|6|51.82|0|6
C|TDW|20250724|15:14:00.658139|S|2|51.84|0|2
C|TDW|20250724|15:32:09.721155|S|1|51.77|0|1
C|TDW|20250724|15:45:38.636237|S|100|51.65|0|100
C|TDW|20250724|15:46:42.388029|S|80|51.62|0|80
C|TDW|20250724|15:59:40.545268|S|63|51.85|0|63
C|TDW|20250724|15:59:40.797454|S|37|51.85|0|37
C|TDW|20250724|15:59:40.912533|S|24|51.85|0|24
C|TDW|20250724|15:59:43.984449|S|80|51.84|0|80
C|TDW|20250724|15:59:44.781925|S|20|51.84|0|20
C|TDW|20250724|15:59:45.764860|S|14|51.84|0|14
C|TDW|20250724|15:59:45.765592|S|86|51.84|0|86
C|TDY|20250724|09:44:31.202105|S|7|550.79|0|7
C|TDY|20250724|10:01:50.364078|S|5|548.74|0|5
C|TDY|20250724|10:01:50.364368|S|5|548.64|0|5
C|TDY|20250724|10:01:50.364695|S|5|548.64|0|5
C|TDY|20250724|10:01:50.365100|S|5|548.64|0|5
C|TDY|20250724|10:01:50.365483|S|5|548.62|0|5
C|TDY|20250724|10:49:44.906111|S|41|549.71|0|41
C|TDY|20250724|10:52:21.536384|S|25|550.75|0|25
C|TDY|20250724|10:55:03.956557|S|4|549.85|0|4
C|TDY|20250724|10:55:03.957022|S|4|549.8|0|4
C|TDY|20250724|10:58:24.410949|S|57|549.72|0|57
C|TDY|20250724|11:12:43.343559|S|4|553.27|0|4
C|TDY|20250724|11:12:43.343559|S|4|553.27|0|4
C|TDY|20250724|11:12:43.344921|S|4|553.14|0|4
C|TDY|20250724|11:14:14.661351|S|4|553.02|0|4
C|TDY|20250724|11:20:48.695151|S|10|552.24|0|10
C|TDY|20250724|11:32:04.326008|S|22|551.31|0|22
C|TDY|20250724|11:32:04.326265|S|22|551.29|0|22
C|TDY|20250724|11:32:04.327292|S|43|551.07|0|43
C|TDY|20250724|11:37:51.207433|S|25|550.3|0|25
C|TDY|20250724|12:04:37.442100|S|1|552.64|0|1
C|TDY|20250724|12:05:30.677005|S|1|552.58|0|1
C|TDY|20250724|12:10:26.304175|S|1|551.91|0|1
C|TDY|20250724|12:10:26.361909|S|1|551.91|0|1
C|TDY|20250724|13:52:29.648318|S|1|551.96|0|1
C|TDY|20250724|13:53:23.417247|S|1|551.96|0|1
C|TDY|20250724|13:54:25.475886|S|1|551.69|0|1
C|TDY|20250724|13:57:19.455048|S|1|551.56|0|1
C|TDY|20250724|13:59:29.602489|S|1|551.21|0|1
C|TDY|20250724|13:59:55.369332|S|1|551.21|0|1
C|TDY|20250724|14:25:22.645625|S|38|553.23|0|38
C|TDY|20250724|14:30:28.888616|S|100|553.58|0|100
C|TDY|20250724|14:30:28.888617|S|20|553.57|0|20
C|TDY|20250724|14:30:28.888778|S|45|553.63|0|45
C|TDY|20250724|14:41:05.405466|S|4|553.74|0|4
C|TDY|20250724|14:41:05.405649|S|4|553.7|0|4
C|TDY|20250724|14:41:05.405962|S|4|553.66|0|4
C|TDY|20250724|14:51:41.068660|S|100|553.5|0|100
C|TDY|20250724|14:51:41.068660|S|2|553.5|0|2
C|TDY|20250724|15:07:15.679006|S|4|553.8|0|4
C|TDY|20250724|15:55:10.115776|S|2|550.58|0|2
C|TDY|20250724|15:57:53.850923|S|50|551.5|0|50
C|TDY|20250724|15:58:55.464696|S|44|551.36|0|44
C|TDY|20250724|15:58:55.464696|S|100|551.43|0|100
C|TDY|20250724|15:58:55.465010|S|100|551.42|0|100
C|TDY|20250724|15:58:55.465011|S|95|551.36|0|95
C|TDY|20250724|15:59:46.151863|S|100|550.95|0|100
C|TDY|20250724|15:59:52.736467|S|100|550.1|0|100
C|TE|20250724|09:41:57.735535|S|1|1.55|0|1
C|TE|20250724|09:43:38.963026|S|100|1.555|0|100
C|TE|20250724|09:48:30.341841|S|200|1.58|0|200
C|TE|20250724|10:11:31.339630|S|100|1.57|0|100
C|TE|20250724|10:13:01.317561|S|100|1.565|0|100
C|TE|20250724|10:21:27.208252|S|100|1.57|0|100
C|TE|20250724|11:05:34.260953|S|100|1.555|0|100
C|TE|20250724|11:13:36.132483|S|100|1.555|0|100
C|TE|20250724|11:16:45.574974|S|200|1.565|0|200
C|TE|20250724|11:19:21.137871|S|100|1.565|0|100
C|TE|20250724|11:23:32.340431|S|100|1.565|0|100
C|TE|20250724|11:27:25.334578|S|100|1.565|0|100
C|TE|20250724|11:27:30.612380|S|100|1.565|0|100
C|TE|20250724|11:40:41.812139|S|100|1.57|0|100
C|TE|20250724|12:13:33.163270|S|1|1.53|0|1
C|TE|20250724|12:13:33.163270|S|99|1.53|0|99
C|TE|20250724|12:37:01.355705|S|88|1.52|0|88
C|TE|20250724|12:37:01.355705|S|100|1.52|0|100
C|TE|20250724|13:42:00.212395|S|12|1.52|0|12
C|TE|20250724|15:10:23.685846|S|100|1.51|0|100
C|TE|20250724|15:10:46.261073|S|100|1.51|0|100
C|TE|20250724|15:12:05.641586|S|100|1.505|0|100
C|TE|20250724|15:19:33.324127|S|100|1.525|0|100
C|TE|20250724|15:27:09.045881|S|2|1.52|0|2
C|TE|20250724|15:27:09.045881|S|1|1.52|0|1
C|TE|20250724|15:27:09.045882|S|5|1.52|0|5
C|TE|20250724|15:32:25.051755|S|5|1.52|0|5
C|TE|20250724|15:32:25.051756|S|5|1.52|0|5
C|TE|20250724|15:32:25.051756|S|11|1.52|0|11
C|TE|20250724|15:32:25.051756|S|1|1.52|0|1
C|TE|20250724|15:32:25.051756|S|15|1.52|0|15
C|TE|20250724|15:33:51.560048|S|9|1.52|0|9
C|TE|20250724|15:33:56.643880|S|16|1.52|0|16
C|TE|20250724|15:33:56.643880|S|100|1.52|0|100
C|TE|20250724|15:39:28.703454|S|63|1.51|0|63
C|TE|20250724|15:59:31.121921|S|100|1.485|0|100
C|TE|20250724|15:59:47.534974|S|100|1.485|0|100
C|TE|20250724|15:59:51.460382|S|100|1.485|0|100
C|TE|20250724|15:59:52.553370|S|75|1.485|0|75
C|TE|20250724|15:59:53.553881|S|7|1.485|0|7
C|TE|20250724|15:59:53.696055|S|61|1.485|0|61
C|TE|20250724|15:59:54.724475|S|42|1.485|0|42
C|TE|20250724|15:59:55.096455|S|2|1.485|0|2
C|TE|20250724|15:59:55.954900|S|92|1.485|0|92
C|TE|20250724|15:59:56.402585|S|70|1.485|0|70
C|TEAD|20250724|10:13:56.850637|S|31|3.08|0|31
C|TEAD|20250724|10:13:56.850637|S|45|3.08|0|45
C|TEAD|20250724|10:13:56.850637|S|24|3.08|0|24
C|TEAD|20250724|10:13:56.861478|S|100|3.08|0|100
C|TEAD|20250724|10:13:56.878359|S|54|3.08|0|54
C|TEAD|20250724|10:22:39.951116|S|1|3.06|0|1
C|TEAD|20250724|10:40:11.086862|S|1|3.09|0|1
C|TEAD|20250724|10:46:57.061753|S|1|3.09|0|1
C|TEAD|20250724|10:53:02.682525|S|1|3.09|0|1
C|TEAD|20250724|10:58:50.368831|S|2|3.085|0|2
C|TEAD|20250724|10:58:50.368831|S|98|3.085|0|98
C|TEAD|20250724|10:58:50.476419|S|94|3.085|0|94
C|TEAD|20250724|11:55:57.054591|S|1|3.07|0|1
C|TEAD|20250724|12:01:36.051695|S|1|3.065|0|1
C|TEAD|20250724|12:08:22.012358|S|110|3.06|0|110
C|TEAD|20250724|12:08:22.023337|S|21|3.06|0|21
C|TEAD|20250724|12:11:52.119778|S|21|3.06|0|21
C|TEAD|20250724|12:19:27.720108|S|110|3.06|0|110
C|TEAD|20250724|12:19:27.831397|S|50|3.06|0|50
C|TEAD|20250724|12:20:51.864758|S|1|3.05|0|1
C|TEAD|20250724|12:23:24.955861|S|1|3.05|0|1
C|TEAD|20250724|12:25:58.042491|S|1|3.05|0|1
C|TEAD|20250724|12:26:05.410788|S|110|3.05|0|110
C|TEAD|20250724|12:26:05.426595|S|110|3.05|0|110
C|TEAD|20250724|12:46:29.063310|S|1|2.975|0|1
C|TEAD|20250724|12:46:29.072226|S|1|2.975|0|1
C|TEAD|20250724|12:46:29.488142|S|1|2.975|0|1
C|TEAD|20250724|12:46:29.551831|S|1|2.975|0|1
C|TEAD|20250724|12:46:30.159885|S|1|2.975|0|1
C|TEAD|20250724|12:46:30.205043|S|1|2.975|0|1
C|TEAD|20250724|12:48:26.288778|S|2|2.975|0|2
C|TEAD|20250724|13:05:01.043035|S|1|2.98|0|1
C|TEAD|20250724|13:08:09.135202|S|110|2.96|0|110
C|TEAD|20250724|15:55:27.127428|S|1|2.95|0|1
C|TEAM|20250724|09:32:54.242612|S|100|203.505|0|100
C|TEAM|20250724|09:51:07.136496|S|39|201|0|39
C|TEAM|20250724|10:03:22.832977|S|49|201.64|0|49
C|TEAM|20250724|10:03:22.832977|S|100|201.62|0|100
C|TEAM|20250724|10:12:16.710847|S|38|201.51|0|38
C|TEAM|20250724|10:12:16.803580|S|80|201.63|0|80
C|TEAM|20250724|10:12:26.737215|S|60|201.62|0|60
C|TEAM|20250724|10:14:21.228314|S|88|201.31|0|88
C|TEAM|20250724|10:14:21.228733|S|1|201.31|0|1
C|TEAM|20250724|10:18:51.891110|S|20|200.99|0|20
C|TEAM|20250724|10:19:25.513764|S|20|201|0|20
C|TEAM|20250724|10:19:52.038974|S|100|200.835|0|100
C|TEAM|20250724|10:19:56.204511|S|38|200.69|0|38
C|TEAM|20250724|10:25:16.059644|S|100|200.01|0|100
C|TEAM|20250724|10:27:56.859301|S|35|200.37|0|35
C|TEAM|20250724|10:33:39.028633|S|52|199.96|0|52
C|TEAM|20250724|10:33:54.370436|S|96|200.03|0|96
C|TEAM|20250724|10:33:54.370436|S|32|200.06|0|32
C|TEAM|20250724|11:11:45.077988|S|100|199.56|0|100
C|TEAM|20250724|11:11:45.077988|S|100|199.57|0|100
C|TEAM|20250724|11:11:45.077988|S|100|199.57|0|100
C|TEAM|20250724|11:25:52.419990|S|3|199.36|0|3
C|TEAM|20250724|11:25:58.022101|S|1|199.36|0|1
C|TEAM|20250724|11:29:22.531755|S|100|199.195|0|100
C|TEAM|20250724|11:31:35.581856|S|100|198.62|0|100
C|TEAM|20250724|11:36:49.170515|S|100|199.09|0|100
C|TEAM|20250724|11:53:38.226793|S|30|199.56|0|30
C|TEAM|20250724|11:53:39.548418|S|1|199.58|0|1
C|TEAM|20250724|12:15:53.066024|S|100|199.59|0|100
C|TEAM|20250724|12:38:41.780142|S|50|199.09|0|50
C|TEAM|20250724|12:38:41.780142|S|100|199.08|0|100
C|TEAM|20250724|12:38:41.780143|S|48|199.1|0|48
C|TEAM|20250724|13:50:05.654646|S|100|199.94|0|100
C|TEAM|20250724|13:50:50.238119|S|38|199.79|0|38
C|TEAM|20250724|13:55:35.141548|E|11|199.94|0|11
C|TEAM|20250724|13:57:43.579121|S|28|199.84|0|28
C|TEAM|20250724|13:57:43.579412|S|11|199.82|0|11
C|TEAM|20250724|13:57:43.579412|S|6|199.82|0|6
C|TEAM|20250724|15:10:27.149005|S|8|200.14|0|8
C|TEAM|20250724|15:19:29.094274|S|100|200.35|0|100
C|TEAM|20250724|15:25:21.836355|S|100|200.56|0|100
C|TEAM|20250724|15:25:21.836355|S|11|200.56|0|11
C|TEAM|20250724|15:25:27.270476|S|1|200.46|0|1
C|TEAM|20250724|15:26:42.601882|S|100|200.415|0|100
C|TEAM|20250724|15:30:03.116236|S|10|200.45|0|10
C|TEAM|20250724|15:30:03.116236|S|10|200.44|0|10
C|TEAM|20250724|15:30:07.477226|S|100|200.47|0|100
C|TEAM|20250724|15:38:21.306095|S|100|200.635|0|100
C|TEAM|20250724|15:44:14.746755|S|6|200.42|0|6
C|TEAM|20250724|15:44:14.746755|S|12|200.42|0|12
C|TEAM|20250724|15:44:14.746755|S|9|200.42|0|9
C|TEAM|20250724|15:44:14.746756|S|100|200.42|0|100
C|TEAM|20250724|15:48:08.959885|S|74|200.59|0|74
C|TEAM|20250724|15:48:08.959938|S|26|200.59|0|26
C|TEAM|20250724|15:48:23.057957|S|7|200.44|0|7
C|TEAM|20250724|15:52:05.260022|S|12|200.16|0|12
C|TEAM|20250724|15:52:05.260022|S|5|200.16|0|5
C|TEAM|20250724|15:52:05.260023|S|10|200.17|0|10
C|TEAM|20250724|15:52:05.260023|S|73|200.19|0|73
C|TEAM|20250724|15:52:30.321241|S|100|200.2|0|100
C|TEAM|20250724|15:54:49.088494|S|2|199.88|0|2
C|TEAM|20250724|15:55:03.716998|S|38|199.91|0|38
C|TEAM|20250724|15:55:41.266039|S|5|200.08|0|5
C|TEAM|20250724|15:55:41.266039|S|17|200.09|0|17
C|TEAM|20250724|15:58:10.346208|S|91|200.01|0|91
C|TEAM|20250724|15:58:10.346208|S|9|200.01|0|9
C|TEAM|20250724|15:59:25.004615|S|100|199.93|0|100
C|TEAM|20250724|15:59:25.004616|S|50|199.93|0|50
C|TEAM|20250724|15:59:58.098652|S|1|199.83|0|1
C|TEAM|20250724|15:59:58.102741|S|1|199.83|0|1
C|TECH|20250724|09:33:20.120233|S|100|55.87|0|100
C|TECH|20250724|09:34:40.128910|S|25|55.82|0|25
C|TECH|20250724|09:34:40.128973|S|25|55.82|0|25
C|TECH|20250724|09:46:22.931417|S|25|56.46|0|25
C|TECH|20250724|09:46:59.696379|S|100|56.65|0|100
C|TECH|20250724|09:46:59.696403|S|100|56.62|0|100
C|TECH|20250724|09:47:32.047306|S|100|56.54|0|100
C|TECH|20250724|09:47:42.309355|S|100|56.42|0|100
C|TECH|20250724|09:47:42.309363|S|100|56.42|0|100
C|TECH|20250724|09:47:42.309879|S|100|56.41|0|100
C|TECH|20250724|09:50:42.699479|S|53|56.53|0|53
C|TECH|20250724|09:50:42.706091|S|71|56.53|0|71
C|TECH|20250724|09:50:54.112355|S|25|56.53|0|25
C|TECH|20250724|09:52:55.350120|S|100|56.57|0|100
C|TECH|20250724|09:55:03.792904|S|100|56.55|0|100
C|TECH|20250724|09:55:40.916703|S|100|56.56|0|100
C|TECH|20250724|09:55:43.935587|S|100|56.56|0|100
C|TECH|20250724|09:55:44.878604|S|20|56.56|0|20
C|TECH|20250724|09:55:44.878694|S|80|56.55|0|80
C|TECH|20250724|09:56:01.841414|S|100|56.55|0|100
C|TECH|20250724|09:57:21.879432|S|25|56.92|0|25
C|TECH|20250724|09:57:32.380297|S|25|56.97|0|25
C|TECH|20250724|10:01:09.177535|S|25|57.02|0|25
C|TECH|20250724|10:01:20.580888|S|100|57.29|0|100
C|TECH|20250724|10:01:20.794551|S|100|57.29|0|100
C|TECH|20250724|10:01:22.763637|S|100|57.26|0|100
C|TECH|20250724|10:01:32.001270|S|25|57.31|0|25
C|TECH|20250724|10:01:37.634817|S|25|57.31|0|25
C|TECH|20250724|10:01:37.634888|S|25|57.31|0|25
C|TECH|20250724|10:03:00.662959|S|25|57.51|0|25
C|TECH|20250724|10:03:25.442357|S|25|57.52|0|25
C|TECH|20250724|10:03:53.303421|S|100|57.51|0|100
C|TECH|20250724|10:03:55.619425|S|100|57.52|0|100
C|TECH|20250724|10:03:55.619508|S|100|57.51|0|100
C|TECH|20250724|10:08:32.233100|S|1|57.66|0|1
C|TECH|20250724|10:09:51.999365|S|100|57.79|0|100
C|TECH|20250724|10:12:25.656622|S|99|57.99|0|99
C|TECH|20250724|10:12:25.656629|S|1|57.99|0|1
C|TECH|20250724|10:12:28.024365|S|1|57.93|0|1
C|TECH|20250724|10:13:08.005578|S|52|57.92|0|52
C|TECH|20250724|10:13:24.801330|S|33|57.99|0|33
C|TECH|20250724|10:14:48.690569|S|40|57.96|0|40
C|TECH|20250724|10:14:48.690847|S|69|57.96|0|69
C|TECH|20250724|10:20:06.893312|S|120|57.98|0|120
C|TECH|20250724|10:20:06.893312|S|60|57.97|0|60
C|TECH|20250724|10:20:06.893312|S|120|57.97|0|120
C|TECH|20250724|10:21:42.974988|S|6|58.04|0|6
C|TECH|20250724|10:21:50.008547|S|6|58.09|0|6
C|TECH|20250724|10:22:11.885682|S|100|58.16|0|100
C|TECH|20250724|10:22:23.038755|S|100|58.22|0|100
C|TECH|20250724|10:22:24.224674|S|100|58.24|0|100
C|TECH|20250724|10:24:40.801736|S|4|58.43|0|4
C|TECH|20250724|10:25:14.097959|S|100|58.49|0|100
C|TECH|20250724|10:27:04.102796|S|100|58.125|0|100
C|TECH|20250724|10:30:07.481630|S|100|58.23|0|100
C|TECH|20250724|10:37:41.381600|S|181|58.41|0|181
C|TECH|20250724|10:39:00.058500|S|100|58.42|0|100
C|TECH|20250724|10:46:09.061315|S|84|58.06|0|84
C|TECH|20250724|10:48:52.358282|S|158|58.1|0|158
C|TECH|20250724|10:50:13.780962|S|100|58.045|0|100
C|TECH|20250724|10:52:52.440160|S|193|58|0|193
C|TECH|20250724|10:57:14.500868|S|100|57.94|0|100
C|TECH|20250724|10:57:20.703121|S|4|57.87|0|4
C|TECH|20250724|11:00:37.914207|S|88|57.71|0|88
C|TECH|20250724|11:01:00.895646|S|98|57.74|0|98
C|TECH|20250724|11:01:43.737555|S|153|57.67|0|153
C|TECH|20250724|11:02:10.431774|S|17|57.62|0|17
C|TECH|20250724|11:03:44.511220|S|1|57.55|0|1
C|TECH|20250724|11:04:02.956647|S|1|57.56|0|1
C|TECH|20250724|11:10:00.028588|S|3|57.77|0|3
C|TECH|20250724|11:10:19.690401|S|100|57.81|0|100
C|TECH|20250724|11:14:09.995080|S|6|57.94|0|6
C|TECH|20250724|11:18:38.442129|S|1|57.94|0|1
C|TECH|20250724|11:18:49.105279|S|8|57.94|0|8
C|TECH|20250724|11:18:55.552175|S|100|57.95|0|100
C|TECH|20250724|11:19:29.397207|S|100|57.905|0|100
C|TECH|20250724|11:29:18.502733|S|86|57.89|0|86
C|TECH|20250724|11:40:05.254674|S|25|58.05|0|25
C|TECH|20250724|11:40:49.329742|S|1|57.98|0|1
C|TECH|20250724|11:41:11.782580|S|1|57.98|0|1
C|TECH|20250724|11:43:22.515473|S|100|58.07|0|100
C|TECH|20250724|11:43:27.855132|S|67|58.07|0|67
C|TECH|20250724|11:44:25.773456|S|7|58.04|0|7
C|TECH|20250724|11:49:00.883585|S|78|57.91|0|78
C|TECH|20250724|11:56:48.263413|S|9|58.03|0|9
C|TECH|20250724|11:56:48.263422|S|9|58.03|0|9
C|TECH|20250724|11:56:48.263451|S|50|58.03|0|50
C|TECH|20250724|12:00:49.088653|S|60|58|0|60
C|TECH|20250724|12:00:49.303182|S|60|58|0|60
C|TECH|20250724|12:03:35.448155|S|5|57.99|0|5
C|TECH|20250724|12:03:40.239574|S|7|58.03|0|7
C|TECH|20250724|12:15:40.058516|S|16|58.03|0|16
C|TECH|20250724|12:17:45.730113|S|8|58.1|0|8
C|TECH|20250724|12:24:08.496201|S|1|58.24|0|1
C|TECH|20250724|12:33:22.397605|S|2|57.99|0|2
C|TECH|20250724|12:48:22.594677|S|40|57.8|0|40
C|TECH|20250724|12:48:24.998205|S|100|57.82|0|100
C|TECH|20250724|12:48:26.003840|S|100|57.82|0|100
C|TECH|20250724|12:49:39.625478|S|100|57.76|0|100
C|TECH|20250724|12:52:22.772443|S|5|57.69|0|5
C|TECH|20250724|12:52:22.772456|S|100|57.69|0|100
C|TECH|20250724|12:59:44.007947|S|10|57.63|0|10
C|TECH|20250724|13:03:17.467958|S|25|57.62|0|25
C|TECH|20250724|13:03:17.467979|S|100|57.61|0|100
C|TECH|20250724|13:03:17.467996|S|20|57.61|0|20
C|TECH|20250724|13:03:17.467997|S|80|57.6|0|80
C|TECH|20250724|13:03:17.468434|S|2|57.63|0|2
C|TECH|20250724|13:09:21.063242|S|100|57.91|0|100
C|TECH|20250724|13:16:21.526653|S|1|58.01|0|1
C|TECH|20250724|13:18:31.656202|S|1|57.91|0|1
C|TECH|20250724|13:21:25.911904|S|100|57.98|0|100
C|TECH|20250724|13:22:20.057882|S|100|57.99|0|100
C|TECH|20250724|13:22:20.057962|S|25|57.99|0|25
C|TECH|20250724|13:22:20.058075|S|25|57.99|0|25
C|TECH|20250724|13:22:20.058138|S|25|57.99|0|25
C|TECH|20250724|13:22:20.058177|S|120|57.99|0|120
C|TECH|20250724|13:22:20.058184|S|100|57.99|0|100
C|TECH|20250724|13:24:16.185109|S|51|57.95|0|51
C|TECH|20250724|13:24:16.185178|S|19|57.95|0|19
C|TECH|20250724|13:24:30.783754|S|2|57.95|0|2
C|TECH|20250724|13:26:17.321939|S|1|58.025|0|1
C|TECH|20250724|13:27:18.991869|S|77|58.21|0|77
C|TECH|20250724|13:27:28.573038|S|79|58.27|0|79
C|TECH|20250724|13:28:45.894736|S|100|58.18|0|100
C|TECH|20250724|13:33:11.819740|S|100|58.16|0|100
C|TECH|20250724|13:35:18.564165|S|25|58.15|0|25
C|TECH|20250724|13:38:23.345161|S|7|58.23|0|7
C|TECH|20250724|13:41:41.464969|S|14|58.23|0|14
C|TECH|20250724|13:56:11.917122|S|1|58.13|0|1
C|TECH|20250724|13:56:11.917153|S|5|58.15|0|5
C|TECH|20250724|13:56:11.917154|S|100|58.13|0|100
C|TECH|20250724|13:56:11.917166|S|10|58.14|0|10
C|TECH|20250724|13:56:11.917195|S|5|58.14|0|5
C|TECH|20250724|13:56:11.917206|S|5|58.14|0|5
C|TECH|20250724|13:56:11.917219|S|5|58.14|0|5
C|TECH|20250724|14:04:36.869168|S|80|58.33|0|80
C|TECH|20250724|14:05:26.410076|S|9|58.34|0|9
C|TECH|20250724|14:06:12.787638|S|35|58.41|0|35
C|TECH|20250724|14:06:12.787803|S|33|58.42|0|33
C|TECH|20250724|14:16:59.337592|S|78|58.36|0|78
C|TECH|20250724|14:19:33.504713|S|85|58.28|0|85
C|TECH|20250724|14:20:42.983489|S|85|58.3|0|85
C|TECH|20250724|14:20:43.150810|S|5|58.27|0|5
C|TECH|20250724|14:20:43.150868|S|5|58.27|0|5
C|TECH|20250724|14:22:19.721474|S|7|58.36|0|7
C|TECH|20250724|14:22:19.721489|S|78|58.36|0|78
C|TECH|20250724|14:28:33.048616|S|100|58.42|0|100
C|TECH|20250724|14:28:33.048616|S|20|58.42|0|20
C|TECH|20250724|14:28:56.087183|S|5|58.42|0|5
C|TECH|20250724|14:28:56.087243|S|5|58.42|0|5
C|TECH|20250724|14:50:39.273163|S|1|57.91|0|1
C|TECH|20250724|15:03:14.196636|S|71|58.1|0|71
C|TECH|20250724|15:15:54.006558|S|75|58.055|0|75
C|TECH|20250724|15:15:54.006568|S|25|58.05|0|25
C|TECH|20250724|15:15:54.006568|S|25|58.055|0|25
C|TECH|20250724|15:15:54.006643|S|50|58.05|0|50
C|TECH|20250724|15:24:28.366401|S|100|58.24|0|100
C|TECH|20250724|15:24:28.366402|S|100|58.24|0|100
C|TECH|20250724|15:24:28.366402|S|100|58.24|0|100
C|TECH|20250724|15:24:28.366403|S|100|58.24|0|100
C|TECH|20250724|15:24:28.366404|S|100|58.24|0|100
C|TECH|20250724|15:24:28.366444|S|100|58.24|0|100
C|TECH|20250724|15:24:28.366444|S|100|58.24|0|100
C|TECH|20250724|15:24:28.366444|S|100|58.24|0|100
C|TECH|20250724|15:24:28.366447|S|50|58.24|0|50
C|TECH|20250724|15:24:28.366448|S|50|58.24|0|50
C|TECH|20250724|15:24:28.366448|S|100|58.24|0|100
C|TECH|20250724|15:24:28.366449|S|38|58.24|0|38
C|TECH|20250724|15:24:28.366449|S|62|58.24|0|62
C|TECH|20250724|15:24:28.366450|S|50|58.24|0|50
C|TECH|20250724|15:24:28.366482|S|12|58.24|0|12
C|TECH|20250724|15:24:28.366482|S|50|58.24|0|50
C|TECH|20250724|15:24:28.366483|S|54|58.24|0|54
C|TECH|20250724|15:24:28.366497|S|13|58.24|0|13
C|TECH|20250724|15:24:28.366497|S|19|58.24|0|19
C|TECH|20250724|15:24:33.856719|S|50|58.17|0|50
C|TECH|20250724|15:24:34.950762|S|20|58.17|0|20
C|TECH|20250724|15:24:52.092343|S|70|58.23|0|70
C|TECH|20250724|15:26:03.595635|S|40|58.25|0|40
C|TECH|20250724|15:29:30.588900|S|71|58.41|0|71
C|TECH|20250724|15:30:17.257989|S|50|58.41|0|50
C|TECH|20250724|15:30:17.257990|S|100|58.41|0|100
C|TECH|20250724|15:30:17.257997|S|34|58.41|0|34
C|TECH|20250724|15:30:17.258025|S|66|58.41|0|66
C|TECH|20250724|15:30:17.258025|S|41|58.41|0|41
C|TECH|20250724|15:30:17.258025|S|100|58.41|0|100
C|TECH|20250724|15:30:17.258026|S|100|58.41|0|100
C|TECH|20250724|15:30:17.258026|S|100|58.41|0|100
C|TECH|20250724|15:30:17.258028|S|84|58.41|0|84
C|TECH|20250724|15:30:17.258043|S|16|58.41|0|16
C|TECH|20250724|15:30:17.258044|S|11|58.41|0|11
C|TECH|20250724|15:30:17.258044|S|1|58.41|0|1
C|TECH|20250724|15:30:17.258044|S|11|58.41|0|11
C|TECH|20250724|15:30:17.258044|S|51|58.41|0|51
C|TECH|20250724|15:30:32.194476|S|17|58.39|0|17
C|TECH|20250724|15:30:32.194476|S|7|58.39|0|7
C|TECH|20250724|15:30:32.194476|S|100|58.39|0|100
C|TECH|20250724|15:30:32.194476|S|4|58.39|0|4
C|TECH|20250724|15:30:32.195005|S|83|58.39|0|83
C|TECH|20250724|15:30:32.195005|S|94|58.39|0|94
C|TECH|20250724|15:30:32.195005|S|100|58.39|0|100
C|TECH|20250724|15:30:32.195073|S|100|58.39|0|100
C|TECH|20250724|15:30:32.206133|S|100|58.39|0|100
C|TECH|20250724|15:30:32.206192|S|50|58.39|0|50
C|TECH|20250724|15:30:35.366472|S|81|58.38|0|81
C|TECH|20250724|15:33:55.595688|S|21|58.24|0|21
C|TECH|20250724|15:33:55.595787|S|15|58.24|0|15
C|TECH|20250724|15:33:55.595874|S|64|58.24|0|64
C|TECH|20250724|15:35:34.761152|S|69|58.26|0|69
C|TECH|20250724|15:35:56.780733|S|32|58.25|0|32
C|TECH|20250724|15:35:56.780780|S|34|58.25|0|34
C|TECH|20250724|15:36:48.414310|S|100|58.24|0|100
C|TECH|20250724|15:36:48.414311|S|66|58.24|0|66
C|TECH|20250724|15:36:48.414806|S|100|58.24|0|100
C|TECH|20250724|15:36:48.414978|S|6|58.24|0|6
C|TECH|20250724|15:36:48.414979|S|24|58.24|0|24
C|TECH|20250724|15:37:55.392987|S|100|58.27|0|100
C|TECH|20250724|15:41:56.102409|S|100|58.31|0|100
C|TECH|20250724|15:41:56.103049|S|1|58.31|0|1
C|TECH|20250724|15:46:01.669349|S|50|58.33|0|50
C|TECH|20250724|15:46:02.207151|S|10|58.33|0|10
C|TECH|20250724|15:47:23.599590|S|25|58.36|0|25
C|TECH|20250724|15:47:28.968575|S|25|58.36|0|25
C|TECH|20250724|15:48:27.180161|S|27|58.45|0|27
C|TECH|20250724|15:48:27.260144|S|64|58.43|0|64
C|TECH|20250724|15:48:27.260144|S|1|58.43|0|1
C|TECH|20250724|15:48:27.330748|S|64|58.43|0|64
C|TECH|20250724|15:50:00.043023|S|21|58.44|0|21
C|TECH|20250724|15:50:00.043024|S|1|58.44|0|1
C|TECH|20250724|15:50:40.396796|S|1|58.39|0|1
C|TECH|20250724|15:50:40.396796|S|1|58.39|0|1
C|TECH|20250724|15:50:40.396796|S|100|58.39|0|100
C|TECH|20250724|15:51:16.796897|S|1|58.46|0|1
C|TECH|20250724|15:53:02.299341|S|3|58.56|0|3
C|TECH|20250724|15:53:40.560866|S|8|58.58|0|8
C|TECH|20250724|15:54:26.212834|S|1|58.59|0|1
C|TECH|20250724|15:54:26.475246|S|1|58.57|0|1
C|TECH|20250724|15:56:11.082505|S|95|58.62|0|95
C|TECH|20250724|15:56:11.082505|S|100|58.62|0|100
C|TECH|20250724|15:56:11.082505|S|100|58.62|0|100
C|TECH|20250724|15:56:11.082505|S|75|58.62|0|75
C|TECH|20250724|15:56:11.082816|S|3|58.62|0|3
C|TECH|20250724|15:56:11.082816|S|79|58.62|0|79
C|TECH|20250724|15:56:11.083035|S|97|58.62|0|97
C|TECH|20250724|15:56:11.083036|S|3|58.62|0|3
C|TECH|20250724|15:56:11.089039|S|97|58.62|0|97
C|TECH|20250724|15:56:11.089039|S|54|58.62|0|54
C|TECH|20250724|15:56:38.135043|S|25|58.615|0|25
C|TECH|20250724|15:56:47.380817|S|1|58.61|0|1
C|TECH|20250724|15:56:47.380817|S|1|58.61|0|1
C|TECH|20250724|15:56:47.381684|S|1|58.6|0|1
C|TECH|20250724|15:56:47.381684|S|1|58.6|0|1
C|TECH|20250724|15:56:56.287617|S|100|58.6|0|100
C|TECH|20250724|15:57:29.207350|S|1|58.61|0|1
C|TECH|20250724|15:57:29.207350|S|54|58.61|0|54
C|TECH|20250724|15:57:38.353033|S|1|58.61|0|1
C|TECH|20250724|15:57:53.755371|S|49|58.62|0|49
C|TECH|20250724|15:57:54.344646|S|100|58.61|0|100
C|TECH|20250724|15:57:54.344773|S|10|58.61|0|10
C|TECH|20250724|15:57:54.344886|S|81|58.61|0|81
C|TECH|20250724|15:57:54.358835|S|100|58.6|0|100
C|TECH|20250724|15:57:54.358836|S|100|58.6|0|100
C|TECH|20250724|15:57:54.764887|S|85|58.56|0|85
C|TECH|20250724|15:59:02.181707|S|100|58.51|0|100
C|TECK|20250724|09:30:04.281847|S|100|37.1|0|100
C|TECK|20250724|09:30:04.282031|S|100|37.09|0|100
C|TECK|20250724|09:30:58.496439|S|100|36.8|0|100
C|TECK|20250724|09:31:32.640775|S|10|37.15|0|10
C|TECK|20250724|09:31:52.170185|S|125|36.99|0|125
C|TECK|20250724|09:31:52.170256|S|25|36.99|0|25
C|TECK|20250724|09:32:22.653356|S|200|37|0|200
C|TECK|20250724|09:32:22.654126|S|111|37|0|111
C|TECK|20250724|09:32:24.664360|S|100|36.85|0|100
C|TECK|20250724|09:32:41.019591|S|125|36.865|0|125
C|TECK|20250724|09:32:41.019665|S|100|36.86|0|100
C|TECK|20250724|09:32:41.019665|S|25|36.86|0|25
C|TECK|20250724|09:32:41.744275|S|100|36.805|0|100
C|TECK|20250724|09:32:41.840576|S|100|36.815|0|100
C|TECK|20250724|09:32:42.226016|S|100|36.84|0|100
C|TECK|20250724|09:32:42.462311|S|62|36.85|0|62
C|TECK|20250724|09:33:04.485847|S|125|36.84|0|125
C|TECK|20250724|09:33:25.756817|S|100|36.8|0|100
C|TECK|20250724|09:33:32.485755|S|125|36.8|0|125
C|TECK|20250724|09:33:39.019728|S|100|36.73|0|100
C|TECK|20250724|09:33:39.019728|S|100|36.73|0|100
C|TECK|20250724|09:33:39.042146|S|139|36.56|0|139
C|TECK|20250724|09:33:51.026740|S|4|36.59|0|4
C|TECK|20250724|09:33:51.026805|S|96|36.59|0|96
C|TECK|20250724|09:34:15.004159|S|125|36.745|0|125
C|TECK|20250724|09:34:32.319892|S|9|36.78|0|9
C|TECK|20250724|09:34:38.603687|S|100|36.68|0|100
C|TECK|20250724|09:34:53.347531|S|100|36.775|0|100
C|TECK|20250724|09:35:16.117235|S|62|37.03|0|62
C|TECK|20250724|09:35:16.117235|S|100|37|0|100
C|TECK|20250724|09:37:15.089586|S|125|37.015|0|125
C|TECK|20250724|09:38:37.015467|S|62|37.21|0|62
C|TECK|20250724|09:38:41.185651|S|125|37.265|0|125
C|TECK|20250724|09:41:21.794115|S|100|37.12|0|100
C|TECK|20250724|09:41:21.794399|S|169|37.12|0|169
C|TECK|20250724|09:41:21.794506|S|90|37.12|0|90
C|TECK|20250724|09:41:35.382785|S|26|37.16|0|26
C|TECK|20250724|09:44:37.872459|S|18|37.22|0|18
C|TECK|20250724|09:44:37.872467|S|18|37.22|0|18
C|TECK|20250724|09:45:31.695164|S|17|37.08|0|17
C|TECK|20250724|09:50:09.387214|S|100|37.08|0|100
C|TECK|20250724|09:51:05.212405|S|62|37.17|0|62
C|TECK|20250724|09:51:59.306370|S|150|37.27|0|150
C|TECK|20250724|09:54:47.111864|S|3|37.05|0|3
C|TECK|20250724|09:55:13.721617|S|5|37.03|0|5
C|TECK|20250724|09:55:13.724454|S|8|37.01|0|8
C|TECK|20250724|09:55:13.725347|S|17|37.01|0|17
C|TECK|20250724|09:55:13.731687|S|6|36.97|0|6
C|TECK|20250724|10:03:57.773872|S|100|36.695|0|100
C|TECK|20250724|10:03:59.708815|S|100|36.7|0|100
C|TECK|20250724|10:07:42.696631|S|150|36.79|0|150
C|TECK|20250724|10:15:44.782620|S|29|37|0|29
C|TECK|20250724|10:17:17.505958|S|100|37.05|0|100
C|TECK|20250724|10:19:21.493532|S|100|37.09|0|100
C|TECK|20250724|10:21:15.067485|S|10|37.01|0|10
C|TECK|20250724|10:26:13.000112|S|100|36.92|0|100
C|TECK|20250724|10:26:14.343633|S|100|36.95|0|100
C|TECK|20250724|10:32:30.660118|S|125|37.23|0|125
C|TECK|20250724|10:40:28.494491|S|1|37.27|0|1
C|TECK|20250724|10:41:17.270261|S|100|37.355|0|100
C|TECK|20250724|10:41:25.803487|S|100|37.355|0|100
C|TECK|20250724|10:41:29.648214|S|100|37.355|0|100
C|TECK|20250724|10:42:35.101802|S|56|37.3|0|56
C|TECK|20250724|10:56:19.706689|S|100|37.025|0|100
C|TECK|20250724|10:56:54.378718|S|8|36.99|0|8
C|TECK|20250724|11:01:06.756861|S|8|36.9|0|8
C|TECK|20250724|11:01:31.910045|S|100|36.9|0|100
C|TECK|20250724|11:01:35.415306|S|100|36.89|0|100
C|TECK|20250724|11:04:10.346636|S|150|36.76|0|150
C|TECK|20250724|11:04:40.787729|S|100|36.775|0|100
C|TECK|20250724|11:08:16.677644|S|26|36.71|0|26
C|TECK|20250724|11:08:16.679734|S|13|36.73|0|13
C|TECK|20250724|11:08:16.681711|S|13|36.72|0|13
C|TECK|20250724|11:08:16.683923|S|13|36.73|0|13
C|TECK|20250724|11:17:03.304406|S|100|36.7|0|100
C|TECK|20250724|11:18:01.457222|S|23|36.68|0|23
C|TECK|20250724|11:18:01.457253|S|10|36.68|0|10
C|TECK|20250724|11:18:01.460700|S|53|36.68|0|53
C|TECK|20250724|11:18:28.815657|S|9|36.58|0|9
C|TECK|20250724|11:22:18.861638|S|11|36.47|0|11
C|TECK|20250724|11:27:55.804294|S|100|36.42|0|100
C|TECK|20250724|11:28:48.065894|S|125|36.45|0|125
C|TECK|20250724|11:30:14.089540|S|150|36.43|0|150
C|TECK|20250724|11:33:06.814941|S|11|36.21|0|11
C|TECK|20250724|11:34:32.081268|S|100|36.25|0|100
C|TECK|20250724|11:34:32.081269|S|50|36.25|0|50
C|TECK|20250724|11:35:26.324501|S|100|36.15|0|100
C|TECK|20250724|11:35:26.324527|S|50|36.15|0|50
C|TECK|20250724|11:41:08.870082|S|9|36.09|0|9
C|TECK|20250724|11:47:03.042444|S|1|35.93|0|1
C|TECK|20250724|11:47:54.438148|S|11|35.87|0|11
C|TECK|20250724|11:48:23.213522|S|100|35.85|0|100
C|TECK|20250724|11:48:44.276114|S|59|35.91|0|59
C|TECK|20250724|11:48:48.515594|S|59|35.91|0|59
C|TECK|20250724|11:52:17.514427|S|17|35.62|0|17
C|TECK|20250724|11:52:17.612051|S|100|35.63|0|100
C|TECK|20250724|12:00:42.568012|S|7|36.03|0|7
C|TECK|20250724|12:00:42.569885|S|6|36.02|0|6
C|TECK|20250724|12:00:42.569968|S|9|36.02|0|9
C|TECK|20250724|12:00:42.573466|S|9|36|0|9
C|TECK|20250724|12:00:42.574054|S|5|36|0|5
C|TECK|20250724|12:01:56.729237|S|9|36.01|0|9
C|TECK|20250724|12:02:55.167240|S|125|36.145|0|125
C|TECK|20250724|12:02:57.974889|S|100|36.16|0|100
C|TECK|20250724|12:02:57.974918|S|10|36.16|0|10
C|TECK|20250724|12:05:54.258511|S|8|36.31|0|8
C|TECK|20250724|12:12:33.351845|S|110|36.225|0|110
C|TECK|20250724|12:13:37.042015|S|10|36.14|0|10
C|TECK|20250724|12:23:32.976721|S|100|36.22|0|100
C|TECK|20250724|12:39:39.133305|S|3|36.22|0|3
C|TECK|20250724|12:42:11.965667|S|110|36.26|0|110
C|TECK|20250724|12:42:18.453229|S|110|36.26|0|110
C|TECK|20250724|12:42:49.638234|S|62|36.26|0|62
C|TECK|20250724|12:46:37.215850|S|100|36.34|0|100
C|TECK|20250724|12:57:28.660990|S|100|36.4|0|100
C|TECK|20250724|13:03:49.425716|S|100|36.265|0|100
C|TECK|20250724|13:03:49.425773|S|10|36.26|0|10
C|TECK|20250724|13:06:31.816271|S|10|36.25|0|10
C|TECK|20250724|13:10:42.244484|S|125|36.09|0|125
C|TECK|20250724|13:10:42.246108|S|45|36.09|0|45
C|TECK|20250724|13:10:42.254891|S|125|36.08|0|125
C|TECK|20250724|13:10:42.303780|S|125|36.08|0|125
C|TECK|20250724|13:10:42.303895|S|45|36.08|0|45
C|TECK|20250724|13:10:42.966134|S|110|36.095|0|110
C|TECK|20250724|13:11:17.332231|S|100|36.15|0|100
C|TECK|20250724|13:12:51.677667|S|100|36.17|0|100
C|TECK|20250724|13:13:35.766546|S|100|36.19|0|100
C|TECK|20250724|13:13:35.766713|S|50|36.19|0|50
C|TECK|20250724|13:17:30.280780|S|12|36.09|0|12
C|TECK|20250724|13:23:23.322932|S|17|36.07|0|17
C|TECK|20250724|13:23:23.322932|S|100|36.07|0|100
C|TECK|20250724|13:23:46.082074|S|9|36.08|0|9
C|TECK|20250724|13:28:59.492506|S|110|36.12|0|110
C|TECK|20250724|13:35:12.846931|S|100|36.22|0|100
C|TECK|20250724|13:36:14.195620|S|4|36.21|0|4
C|TECK|20250724|13:36:14.195620|S|100|36.21|0|100
C|TECK|20250724|13:37:50.855343|S|2|36.17|0|2
C|TECK|20250724|13:45:00.062062|S|12|35.95|0|12
C|TECK|20250724|13:45:00.065226|S|2|35.95|0|2
C|TECK|20250724|13:48:24.908498|S|100|35.91|0|100
C|TECK|20250724|13:48:24.908581|S|20|35.91|0|20
C|TECK|20250724|13:50:05.226556|S|11|35.93|0|11
C|TECK|20250724|13:55:18.496938|S|4|35.99|0|4
C|TECK|20250724|13:55:18.505097|S|9|35.98|0|9
C|TECK|20250724|14:00:29.648708|S|13|35.88|0|13
C|TECK|20250724|14:07:32.311512|S|50|35.93|0|50
C|TECK|20250724|14:07:32.311523|S|70|35.93|0|70
C|TECK|20250724|14:24:00.079486|S|2|35.68|0|2
C|TECK|20250724|14:34:10.577165|S|90|35.77|0|90
C|TECK|20250724|14:40:58.009684|S|18|35.69|0|18
C|TECK|20250724|14:43:02.783569|S|100|35.65|0|100
C|TECK|20250724|14:45:48.868698|S|13|35.65|0|13
C|TECK|20250724|14:51:05.051504|S|10|35.56|0|10
C|TECK|20250724|14:52:58.932135|S|100|35.57|0|100
C|TECK|20250724|14:53:54.772127|S|14|35.57|0|14
C|TECK|20250724|14:58:55.707175|S|100|35.56|0|100
C|TECK|20250724|15:01:10.654616|S|100|35.57|0|100
C|TECK|20250724|15:03:20.053879|S|100|35.47|0|100
C|TECK|20250724|15:12:36.903294|S|18|35.59|0|18
C|TECK|20250724|15:19:28.258653|S|100|35.69|0|100
C|TECK|20250724|15:19:28.409399|S|200|35.74|0|200
C|TECK|20250724|15:23:53.426795|S|100|35.73|0|100
C|TECK|20250724|15:25:21.482461|S|3|35.73|0|3
C|TECK|20250724|15:26:18.095937|S|125|35.68|0|125
C|TECK|20250724|15:30:00.751643|S|125|35.65|0|125
C|TECK|20250724|15:32:32.652496|S|100|35.66|0|100
C|TECK|20250724|15:35:46.089410|S|100|35.57|0|100
C|TECK|20250724|15:35:53.945165|S|1|35.56|0|1
C|TECK|20250724|15:37:37.911916|S|2|35.56|0|2
C|TECK|20250724|15:37:37.911916|S|1|35.56|0|1
C|TECK|20250724|15:37:39.311224|S|100|35.56|0|100
C|TECK|20250724|15:39:25.574272|S|100|35.55|0|100
C|TECK|20250724|15:40:34.334192|S|100|35.57|0|100
C|TECK|20250724|15:41:36.049588|S|100|35.605|0|100
C|TECK|20250724|15:41:46.555995|S|50|35.61|0|50
C|TECK|20250724|15:41:46.556035|S|50|35.61|0|50
C|TECK|20250724|15:43:41.839235|S|100|35.59|0|100
C|TECK|20250724|15:45:28.874309|S|89|35.61|0|89
C|TECK|20250724|15:45:32.873898|S|100|35.585|0|100
C|TECK|20250724|15:46:37.546451|S|372|35.55|0|372
C|TECK|20250724|15:50:16.440237|S|100|35.5|0|100
C|TECK|20250724|15:50:36.734674|S|23|35.51|0|23
C|TECK|20250724|15:51:30.280124|S|100|35.45|0|100
C|TECK|20250724|15:51:55.594213|S|23|35.45|0|23
C|TECK|20250724|15:51:55.594269|S|77|35.45|0|77
C|TECK|20250724|15:52:09.873351|S|100|35.45|0|100
C|TECK|20250724|15:52:29.031119|S|20|35.45|0|20
C|TECK|20250724|15:52:29.031412|S|20|35.45|0|20
C|TECK|20250724|15:52:29.031775|S|60|35.45|0|60
C|TECK|20250724|15:52:29.159001|S|1|35.45|0|1
C|TECK|20250724|15:52:30.294059|S|100|35.45|0|100
C|TECK|20250724|15:52:46.194816|S|11|35.44|0|11
C|TECK|20250724|15:52:53.180081|S|26|35.46|0|26
C|TECK|20250724|15:52:53.180113|S|74|35.46|0|74
C|TECK|20250724|15:53:25.006753|S|100|35.455|0|100
C|TECK|20250724|15:53:54.511198|S|100|35.44|0|100
C|TECK|20250724|15:54:49.122213|S|100|35.37|0|100
C|TECK|20250724|15:55:22.912971|S|100|35.33|0|100
C|TECK|20250724|15:56:01.612548|S|200|35.325|0|200
C|TECK|20250724|15:56:16.218680|S|100|35.315|0|100
C|TECK|20250724|15:56:36.495244|S|10|35.31|0|10
C|TECK|20250724|15:57:04.511275|S|200|35.305|0|200
C|TECK|20250724|15:57:04.612816|S|200|35.305|0|200
C|TECK|20250724|15:57:14.727012|S|100|35.285|0|100
C|TECK|20250724|15:57:16.676783|S|100|35.295|0|100
C|TECK|20250724|15:57:27.269996|S|100|35.285|0|100
C|TECK|20250724|15:57:31.137076|S|100|35.285|0|100
C|TECK|20250724|15:57:31.137131|S|100|35.285|0|100
C|TECK|20250724|15:58:08.944424|S|200|35.215|0|200
C|TECK|20250724|15:58:09.442522|S|100|35.215|0|100
C|TECK|20250724|15:58:09.442618|S|100|35.215|0|100
C|TECK|20250724|15:58:10.000762|S|100|35.215|0|100
C|TECK|20250724|15:58:10.363229|S|100|35.215|0|100
C|TECK|20250724|15:58:10.363320|S|100|35.215|0|100
C|TECK|20250724|15:58:53.968702|S|100|35.205|0|100
C|TECK|20250724|15:59:01.249888|S|77|35.185|0|77
C|TECK|20250724|15:59:03.284995|S|100|35.185|0|100
C|TECK|20250724|15:59:03.285010|S|123|35.185|0|123
C|TECK|20250724|15:59:03.285073|S|54|35.19|0|54
C|TECK|20250724|15:59:03.285073|S|100|35.19|0|100
C|TECK|20250724|15:59:03.285132|S|17|35.19|0|17
C|TECK|20250724|15:59:03.285190|S|29|35.19|0|29
C|TECK|20250724|15:59:08.776010|S|81|35.165|0|81
C|TECK|20250724|15:59:08.776220|S|81|35.165|0|81
C|TECK|20250724|15:59:08.776276|S|50|35.165|0|50
C|TECK|20250724|15:59:08.776315|S|81|35.165|0|81
C|TECK|20250724|15:59:08.776316|S|7|35.165|0|7
C|TECK|20250724|15:59:20.641443|S|100|35.16|0|100
C|TECK|20250724|15:59:23.037820|S|100|35.165|0|100
C|TECK|20250724|15:59:24.081703|S|100|35.17|0|100
C|TECK|20250724|15:59:24.081704|S|100|35.17|0|100
C|TECK|20250724|15:59:24.096443|S|100|35.17|0|100
C|TECK|20250724|15:59:26.040548|S|100|35.17|0|100
C|TECK|20250724|15:59:26.040556|S|100|35.17|0|100
C|TECK|20250724|15:59:27.316351|S|100|35.16|0|100
C|TECK|20250724|15:59:27.325065|S|100|35.17|0|100
C|TECK|20250724|15:59:30.311510|S|100|35.175|0|100
C|TECK|20250724|15:59:36.156457|S|100|35.16|0|100
C|TECK|20250724|15:59:37.156985|S|100|35.16|0|100
C|TECK|20250724|15:59:37.176275|S|100|35.16|0|100
C|TECK|20250724|15:59:37.378420|S|100|35.16|0|100
C|TECK|20250724|15:59:38.836282|S|100|35.16|0|100
C|TECK|20250724|15:59:39.331243|S|100|35.16|0|100
C|TECK|20250724|15:59:40.489113|S|100|35.16|0|100
C|TECK|20250724|15:59:41.291464|S|100|35.16|0|100
C|TECK|20250724|15:59:41.430728|S|100|35.16|0|100
C|TECK|20250724|15:59:43.508918|S|100|35.16|0|100
C|TECK|20250724|15:59:46.584008|S|100|35.14|0|100
C|TECK|20250724|15:59:46.613150|S|12|35.12|0|12
C|TECK|20250724|15:59:46.613163|S|6|35.12|0|6
C|TECK|20250724|15:59:48.215144|S|4|35.12|0|4
C|TECK|20250724|15:59:53.434669|S|97|35.13|0|97
C|TECK|20250724|15:59:56.198297|S|3|35.13|0|3
C|TECK|20250724|15:59:56.256666|S|2|35.13|0|2
C|TECK|20250724|15:59:56.437339|S|16|35.13|0|16
C|TECK|20250724|15:59:56.437396|S|2|35.13|0|2
C|TECL|20250724|10:12:35.317100|S|4|100.51|0|4
C|TECL|20250724|13:14:09.742726|S|100|102.2|0|100
C|TECL|20250724|13:14:09.743042|S|50|102.2|0|50
C|TECL|20250724|15:45:38.892378|S|14|101.97|0|14
C|TECL|20250724|15:45:38.899044|S|86|101.97|0|86
C|TECL|20250724|15:58:48.046610|S|100|102.01|0|100
C|TECS|20250724|09:30:02.402562|S|2|24.61|0|2
C|TECS|20250724|09:30:02.432572|S|3|24.62|0|3
C|TECS|20250724|09:30:04.105473|S|10|24.63|0|10
C|TECS|20250724|09:30:04.284659|S|10|24.63|0|10
C|TECS|20250724|09:30:04.979783|S|10|24.64|0|10
C|TECS|20250724|09:30:04.997840|S|10|24.64|0|10
C|TECS|20250724|09:30:05.010122|S|10|24.64|0|10
C|TECS|20250724|09:30:14.863523|S|10|24.59|0|10
C|TECS|20250724|09:36:05.992028|S|100|24.6|0|100
C|TECS|20250724|09:36:22.087861|S|10|24.61|0|10
C|TECS|20250724|09:39:52.376870|S|100|24.62|0|100
C|TECS|20250724|09:40:15.596570|S|100|24.64|0|100
C|TECS|20250724|09:40:15.657086|S|100|24.65|0|100
C|TECS|20250724|09:40:29.813884|S|100|24.66|0|100
C|TECS|20250724|09:40:29.813884|S|100|24.66|0|100
C|TECS|20250724|09:40:36.062761|S|10|24.66|0|10
C|TECS|20250724|09:40:40.898483|S|100|24.65|0|100
C|TECS|20250724|09:54:05.580307|S|100|24.73|0|100
C|TECS|20250724|09:58:22.005711|S|100|24.71|0|100
C|TECS|20250724|10:13:00.029878|S|100|24.81|0|100
C|TECS|20250724|10:16:18.120280|S|100|24.81|0|100
C|TECS|20250724|10:50:14.303433|S|100|24.56|0|100
C|TECS|20250724|11:00:39.299856|S|100|24.54|0|100
C|TECS|20250724|11:00:44.386079|S|100|24.51|0|100
C|TECS|20250724|11:45:25.520630|S|100|24.48|0|100
C|TECS|20250724|11:46:01.687582|S|100|24.51|0|100
C|TECS|20250724|12:03:06.726856|S|20|24.56|0|20
C|TECS|20250724|12:04:30.450672|S|100|24.57|0|100
C|TECS|20250724|12:26:48.802402|S|100|24.56|0|100
C|TECS|20250724|12:33:59.961554|S|100|24.53|0|100
C|TECS|20250724|12:39:28.920865|S|100|24.52|0|100
C|TECS|20250724|13:13:43.892699|S|100|24.36|0|100
C|TECS|20250724|13:14:09.743168|S|174|24.355|0|174
C|TECS|20250724|13:14:09.743169|S|26|24.35|0|26
C|TECS|20250724|13:14:09.743444|S|74|24.35|0|74
C|TECS|20250724|13:14:09.743444|S|100|24.35|0|100
C|TECS|20250724|13:16:39.858445|S|10|24.37|0|10
C|TECS|20250724|13:36:34.250235|S|100|24.41|0|100
C|TECS|20250724|13:37:20.920681|S|100|24.41|0|100
C|TECS|20250724|14:10:13.174516|S|100|24.31|0|100
C|TECS|20250724|14:12:25.094691|S|100|24.32|0|100
C|TECS|20250724|14:12:25.097352|S|100|24.33|0|100
C|TECS|20250724|14:32:20.407585|S|100|24.36|0|100
C|TECS|20250724|15:10:30.071545|S|100|24.4|0|100
C|TECS|20250724|15:21:14.328385|S|100|24.36|0|100
C|TECS|20250724|15:23:13.075338|S|100|24.36|0|100
C|TECS|20250724|15:25:36.361623|S|100|24.37|0|100
C|TECS|20250724|15:27:04.088681|S|100|24.38|0|100
C|TECS|20250724|15:34:49.585160|S|69|24.39|0|69
C|TECS|20250724|15:34:49.585564|S|6|24.39|0|6
C|TECS|20250724|15:44:00.523255|S|100|24.41|0|100
C|TECS|20250724|15:45:38.892201|S|100|24.42|0|100
C|TECS|20250724|15:48:27.133319|S|100|24.42|0|100
C|TECS|20250724|15:48:27.133319|S|273|24.415|0|273
C|TECS|20250724|15:48:27.133320|S|273|24.42|0|273
C|TECS|20250724|15:48:27.133893|S|100|24.42|0|100
C|TECS|20250724|15:48:33.996696|S|75|24.41|0|75
C|TECS|20250724|15:48:35.488347|S|25|24.41|0|25
C|TECS|20250724|15:48:35.500900|S|75|24.41|0|75
C|TECS|20250724|15:48:35.557718|S|25|24.41|0|25
C|TECS|20250724|15:48:35.570326|S|75|24.41|0|75
C|TECS|20250724|15:48:35.751122|S|25|24.41|0|25
C|TECS|20250724|15:48:35.830025|S|100|24.41|0|100
C|TECS|20250724|15:48:35.999881|S|100|24.41|0|100
C|TECS|20250724|15:48:36.871531|S|75|24.41|0|75
C|TECS|20250724|15:48:38.205604|S|100|24.41|0|100
C|TECS|20250724|15:48:51.771124|S|75|24.41|0|75
C|TECS|20250724|15:49:03.334477|S|100|24.41|0|100
C|TECS|20250724|15:49:24.600473|S|75|24.41|0|75
C|TECS|20250724|15:49:35.453623|S|75|24.4|0|75
C|TECS|20250724|15:49:35.764370|S|75|24.4|0|75
C|TECS|20250724|15:54:50.035249|S|100|24.4|0|100
C|TECS|20250724|15:58:22.078974|S|18|24.4|0|18
C|TECS|20250724|15:58:58.971804|S|100|24.4|0|100
C|TECS|20250724|15:59:11.744304|S|100|24.43|0|100
C|TECS|20250724|15:59:43.908205|S|100|24.46|0|100
C|TECS|20250724|15:59:43.908205|S|100|24.46|0|100
C|TECS|20250724|15:59:43.909289|S|100|24.46|0|100
C|TECS|20250724|15:59:43.909767|S|100|24.46|0|100
C|TECS|20250724|15:59:43.910729|S|100|24.455|0|100
C|TECS|20250724|15:59:43.915046|S|100|24.46|0|100
C|TECS|20250724|15:59:43.934171|S|100|24.46|0|100
C|TECS|20250724|15:59:43.934171|S|3|24.46|0|3
C|TECS|20250724|15:59:43.942723|S|100|24.46|0|100
C|TECS|20250724|15:59:43.942723|S|97|24.46|0|97
C|TECS|20250724|15:59:54.221267|S|16|24.46|0|16
C|TECX|20250724|10:58:50.021874|S|8|23.47|0|8
C|TECX|20250724|11:00:45.252735|S|8|23.47|0|8
C|TECX|20250724|11:02:40.482823|S|8|23.47|0|8
C|TECX|20250724|11:04:35.706268|S|8|23.44|0|8
C|TECX|20250724|11:06:30.926882|S|8|23.38|0|8
C|TECX|20250724|11:08:26.144952|S|4|23.38|0|4
C|TECX|20250724|11:08:26.144952|S|4|23.38|0|4
C|TECX|20250724|11:09:29.009107|S|4|23.38|0|4
C|TECX|20250724|11:10:21.379501|S|8|23.38|0|8
C|TECX|20250724|11:12:16.596079|S|8|23.37|0|8
C|TECX|20250724|11:14:11.824179|S|8|23.38|0|8
C|TECX|20250724|11:15:09.424423|S|9|23.38|0|9
C|TECX|20250724|11:18:04.956995|S|88|23.35|0|88
C|TECX|20250724|11:18:30.672375|S|100|23.37|0|100
C|TECX|20250724|11:18:30.672375|S|100|23.34|0|100
C|TECX|20250724|11:18:30.672467|S|100|23.34|0|100
C|TECX|20250724|11:19:02.270799|S|68|23.36|0|68
C|TECX|20250724|11:22:12.016668|S|69|23.34|0|69
C|TECX|20250724|11:22:12.016679|S|19|23.34|0|19
C|TECX|20250724|11:39:15.773617|S|4|23.1|0|4
C|TECX|20250724|11:41:46.518494|S|4|23.16|0|4
C|TECX|20250724|12:34:42.618805|S|4|22.81|0|4
C|TECX|20250724|13:01:10.681308|S|4|22.81|0|4
C|TECX|20250724|13:35:30.856376|S|100|22.57|0|100
C|TECX|20250724|13:38:22.864190|S|4|22.57|0|4
C|TECX|20250724|13:40:52.755552|S|4|22.57|0|4
C|TECX|20250724|13:48:33.227983|S|92|22.58|0|92
C|TECX|20250724|13:53:16.250889|S|4|22.58|0|4
C|TECX|20250724|13:54:06.782235|S|4|22.59|0|4
C|TECX|20250724|15:19:12.122553|S|100|22.85|0|100
C|TEF|20250724|10:15:51.556253|S|9|5.405|0|9
C|TEF|20250724|10:16:26.428957|S|9|5.41|0|9
C|TEF|20250724|10:17:14.714708|S|9|5.405|0|9
C|TEF|20250724|10:18:21.129309|S|9|5.405|0|9
C|TEF|20250724|10:22:33.226154|S|9|5.405|0|9
C|TEF|20250724|10:24:06.162341|S|9|5.405|0|9
C|TEF|20250724|10:25:32.848446|S|9|5.4|0|9
C|TEF|20250724|10:28:58.248627|S|9|5.395|0|9
C|TEF|20250724|10:29:40.649208|S|1|5.4|0|1
C|TEF|20250724|10:30:22.307556|S|9|5.4|0|9
C|TEF|20250724|10:36:48.325186|S|8|5.4|0|8
C|TEF|20250724|10:36:48.325186|S|1|5.4|0|1
C|TEF|20250724|10:38:17.023021|S|9|5.4|0|9
C|TEF|20250724|10:39:40.471257|S|9|5.4|0|9
C|TEF|20250724|10:53:49.655530|S|1|5.4|0|1
C|TEF|20250724|10:56:25.267256|S|9|5.4|0|9
C|TEF|20250724|11:28:11.154735|S|1|5.4|0|1
C|TEF|20250724|11:28:11.154736|S|99|5.4|0|99
C|TEF|20250724|11:49:34.224903|S|30|5.4|0|30
C|TEF|20250724|11:51:58.226087|S|70|5.4|0|70
C|TEF|20250724|11:54:02.858855|S|100|5.4|0|100
C|TEF|20250724|11:54:15.821355|S|100|5.405|0|100
C|TEF|20250724|11:54:15.822136|S|100|5.405|0|100
C|TEF|20250724|12:01:53.813493|S|21|5.42|0|21
C|TEF|20250724|12:01:53.813493|S|100|5.42|0|100
C|TEF|20250724|12:05:34.477588|S|100|5.43|0|100
C|TEF|20250724|12:29:32.360438|S|100|5.415|0|100
C|TEF|20250724|12:30:28.626098|S|37|5.42|0|37
C|TEF|20250724|12:30:28.626099|S|63|5.42|0|63
C|TEF|20250724|12:30:47.495048|S|37|5.42|0|37
C|TEF|20250724|12:33:50.030542|S|100|5.42|0|100
C|TEF|20250724|12:35:06.360459|S|95|5.42|0|95
C|TEF|20250724|14:24:20.166628|S|100|5.415|0|100
C|TEF|20250724|14:58:30.289354|S|100|5.405|0|100
C|TEF|20250724|15:01:36.678758|S|100|5.405|0|100
C|TEF|20250724|15:04:08.945058|S|100|5.405|0|100
C|TEF|20250724|15:31:53.114481|S|30|5.405|0|30
C|TEF|20250724|15:46:08.130331|S|30|5.405|0|30
C|TEF|20250724|15:51:11.685124|S|9|5.405|0|9
C|TEF|20250724|15:52:21.946725|S|29|5.41|0|29
C|TEF|20250724|15:52:21.946725|S|1|5.41|0|1
C|TEF|20250724|15:54:05.665772|S|371|5.41|0|371
C|TEF|20250724|15:54:05.665772|S|17|5.41|0|17
C|TEF|20250724|15:55:09.542873|S|9|5.405|0|9
C|TEF|20250724|15:59:43.288745|S|7|5.395|0|7
C|TEF|20250724|15:59:50.018113|S|2|5.395|0|2
C|TEF|20250724|15:59:51.364908|S|15|5.395|0|15
C|TEF|20250724|15:59:53.745893|S|7|5.395|0|7
C|TEF|20250724|15:59:53.839044|S|40|5.395|0|40
C|TEF|20250724|15:59:54.055283|S|7|5.395|0|7
C|TEF|20250724|15:59:54.327716|S|5|5.395|0|5
C|TEF|20250724|15:59:54.938998|S|17|5.395|0|17
C|TEF|20250724|15:59:55.179525|S|2|5.395|0|2
C|TEF|20250724|15:59:55.313297|S|24|5.395|0|24
C|TEF|20250724|15:59:56.182824|S|14|5.395|0|14
C|TEF|20250724|15:59:57.183390|S|1|5.395|0|1
C|TEF|20250724|15:59:59.084593|S|600|5.395|0|600
C|TEL|20250724|09:30:10.668084|S|37|200.78|0|37
C|TEL|20250724|09:31:40.058031|S|37|200.54|0|37
C|TEL|20250724|09:40:05.480733|S|21|201.09|0|21
C|TEL|20250724|09:40:05.480742|S|8|201.09|0|8
C|TEL|20250724|09:40:05.486772|S|37|201.09|0|37
C|TEL|20250724|09:40:05.486887|S|37|201.09|0|37
C|TEL|20250724|09:40:05.487173|S|77|201.09|0|77
C|TEL|20250724|09:40:20.559532|S|163|201.01|0|163
C|TEL|20250724|09:41:35.328178|S|27|201.14|0|27
C|TEL|20250724|09:41:35.337236|S|100|200.9|0|100
C|TEL|20250724|09:41:35.340868|S|212|200.85|0|212
C|TEL|20250724|10:00:54.740167|S|38|200.25|0|38
C|TEL|20250724|10:08:10.517577|S|100|201.81|0|100
C|TEL|20250724|10:19:28.411264|S|4|202.41|0|4
C|TEL|20250724|10:19:28.411290|S|96|202.41|0|96
C|TEL|20250724|10:24:10.923497|S|7|202.14|0|7
C|TEL|20250724|10:27:08.024042|S|100|202.18|0|100
C|TEL|20250724|10:27:08.024042|S|100|202.15|0|100
C|TEL|20250724|10:27:08.024084|S|200|202.19|0|200
C|TEL|20250724|10:28:01.936369|S|48|202.21|0|48
C|TEL|20250724|10:28:01.937328|S|36|202.24|0|36
C|TEL|20250724|10:28:10.278405|S|41|202.45|0|41
C|TEL|20250724|10:28:14.593239|S|41|202.45|0|41
C|TEL|20250724|10:28:16.331763|S|41|202.47|0|41
C|TEL|20250724|10:31:22.058874|S|54|202.83|0|54
C|TEL|20250724|10:31:22.058874|S|100|202.83|0|100
C|TEL|20250724|10:41:14.101412|S|100|203.21|0|100
C|TEL|20250724|10:51:22.722214|S|21|203.195|0|21
C|TEL|20250724|10:53:14.959185|S|38|202.96|0|38
C|TEL|20250724|10:54:54.550755|S|100|202.87|0|100
C|TEL|20250724|10:54:57.054979|S|99|202.99|0|99
C|TEL|20250724|10:54:57.054979|S|100|202.9|0|100
C|TEL|20250724|10:54:57.054979|S|100|202.94|0|100
C|TEL|20250724|10:58:59.345888|S|10|202.67|0|10
C|TEL|20250724|11:00:10.811790|S|4|202.93|0|4
C|TEL|20250724|11:04:33.110764|S|100|203.27|0|100
C|TEL|20250724|11:04:33.110764|S|8|203.29|0|8
C|TEL|20250724|11:06:40.409949|S|200|203.41|0|200
C|TEL|20250724|11:06:40.409949|S|100|203.41|0|100
C|TEL|20250724|11:08:31.491889|S|98|203.73|0|98
C|TEL|20250724|11:17:49.227677|S|41|203.95|0|41
C|TEL|20250724|11:21:54.881233|S|100|203.81|0|100
C|TEL|20250724|11:22:02.286467|S|50|203.69|0|50
C|TEL|20250724|11:22:08.061765|S|27|203.89|0|27
C|TEL|20250724|11:29:38.302171|S|100|204.29|0|100
C|TEL|20250724|11:29:46.924049|S|37|204.27|0|37
C|TEL|20250724|11:29:46.924111|S|106|204.27|0|106
C|TEL|20250724|11:30:22.931698|S|96|204.22|0|96
C|TEL|20250724|11:30:22.955487|S|100|204.28|0|100
C|TEL|20250724|11:30:44.810950|S|100|204.16|0|100
C|TEL|20250724|11:30:55.507994|S|100|204.145|0|100
C|TEL|20250724|11:38:47.352742|S|100|204.32|0|100
C|TEL|20250724|11:39:10.673867|S|7|204.39|0|7
C|TEL|20250724|11:42:35.267698|S|134|204.1|0|134
C|TEL|20250724|11:42:35.273336|S|12|204.1|0|12
C|TEL|20250724|11:42:35.273418|S|7|204.1|0|7
C|TEL|20250724|11:42:35.273847|S|43|204.1|0|43
C|TEL|20250724|11:42:35.283332|S|100|204.11|0|100
C|TEL|20250724|11:42:36.612768|S|86|204.11|0|86
C|TEL|20250724|11:42:38.163166|S|14|204.11|0|14
C|TEL|20250724|11:42:38.163167|S|69|204.1|0|69
C|TEL|20250724|11:43:03.476742|S|100|204.11|0|100
C|TEL|20250724|11:45:54.164114|S|4|204.29|0|4
C|TEL|20250724|11:49:03.136124|S|139|204.1|0|139
C|TEL|20250724|11:50:48.765155|S|7|204.27|0|7
C|TEL|20250724|11:54:58.549595|S|4|204.55|0|4
C|TEL|20250724|11:57:04.260489|S|80|204.29|0|80
C|TEL|20250724|11:57:04.260501|S|20|204.29|0|20
C|TEL|20250724|11:57:04.260501|S|159|204.27|0|159
C|TEL|20250724|11:57:04.260501|S|20|204.27|0|20
C|TEL|20250724|11:57:04.260547|S|163|204.27|0|163
C|TEL|20250724|11:57:04.294671|S|91|204.27|0|91
C|TEL|20250724|11:57:04.294671|S|100|204.27|0|100
C|TEL|20250724|11:57:04.298441|S|63|204.06|0|63
C|TEL|20250724|12:03:00.143004|S|5|203.88|0|5
C|TEL|20250724|12:03:00.143004|S|15|203.88|0|15
C|TEL|20250724|12:15:25.749534|S|100|203.715|0|100
C|TEL|20250724|12:19:48.416275|S|100|203.75|0|100
C|TEL|20250724|12:23:27.492703|S|68|202.97|0|68
C|TEL|20250724|12:27:33.780824|S|100|202.99|0|100
C|TEL|20250724|12:33:17.363893|S|100|203.225|0|100
C|TEL|20250724|12:33:17.384180|S|100|203.225|0|100
C|TEL|20250724|12:34:12.509236|S|100|203.245|0|100
C|TEL|20250724|12:42:28.926455|S|5|202.89|0|5
C|TEL|20250724|13:01:25.772787|S|5|203.09|0|5
C|TEL|20250724|13:04:21.119052|S|1|203.13|0|1
C|TEL|20250724|13:04:21.119206|S|9|203.13|0|9
C|TEL|20250724|13:06:01.699444|S|100|203.07|0|100
C|TEL|20250724|13:06:01.700888|S|100|203.04|0|100
C|TEL|20250724|13:12:52.689961|S|91|203.12|0|91
C|TEL|20250724|13:12:52.689987|S|9|203.12|0|9
C|TEL|20250724|13:14:49.127065|S|19|203.39|0|19
C|TEL|20250724|13:14:49.127784|S|100|203.4|0|100
C|TEL|20250724|13:19:58.348002|S|9|203.78|0|9
C|TEL|20250724|13:37:42.626186|S|100|204.17|0|100
C|TEL|20250724|13:39:56.347617|S|15|204.06|0|15
C|TEL|20250724|13:40:48.144364|S|100|204.05|0|100
C|TEL|20250724|13:40:48.144364|S|93|204.05|0|93
C|TEL|20250724|13:47:31.087722|S|100|204.295|0|100
C|TEL|20250724|14:08:39.181512|S|38|204.53|0|38
C|TEL|20250724|14:08:39.181572|S|38|204.53|0|38
C|TEL|20250724|14:11:37.016601|S|100|204.655|0|100
C|TEL|20250724|14:19:59.090825|S|100|204.925|0|100
C|TEL|20250724|14:27:18.051174|S|100|204.6|0|100
C|TEL|20250724|14:32:10.863863|S|38|204.67|0|38
C|TEL|20250724|14:32:10.863949|S|38|204.67|0|38
C|TEL|20250724|14:32:11.261731|S|38|204.67|0|38
C|TEL|20250724|14:32:11.261797|S|38|204.67|0|38
C|TEL|20250724|14:34:33.327921|S|100|204.55|0|100
C|TEL|20250724|14:54:53.166478|S|3|204.82|0|3
C|TEL|20250724|14:59:31.048352|S|2|204.97|0|2
C|TEL|20250724|15:01:13.798443|S|38|204.805|0|38
C|TEL|20250724|15:05:06.879272|S|1|205.07|0|1
C|TEL|20250724|15:12:42.777048|S|100|205.41|0|100
C|TEL|20250724|15:14:02.513080|S|100|205.48|0|100
C|TEL|20250724|15:14:04.495657|S|95|205.48|0|95
C|TEL|20250724|15:19:09.727398|S|100|205.92|0|100
C|TEL|20250724|15:19:09.727874|S|100|205.92|0|100
C|TEL|20250724|15:35:59.054151|S|3|206.2|0|3
C|TEL|20250724|15:38:58.992862|S|33|205.84|0|33
C|TEL|20250724|15:39:21.520240|S|67|205.83|0|67
C|TEL|20250724|15:40:29.468226|S|1|205.83|0|1
C|TEL|20250724|15:40:45.277416|S|2|205.73|0|2
C|TEL|20250724|15:42:02.392539|S|1|205.69|0|1
C|TEL|20250724|15:42:02.393332|S|199|205.69|0|199
C|TEL|20250724|15:42:06.431661|S|100|205.65|0|100
C|TEL|20250724|15:42:44.471015|S|100|205.77|0|100
C|TEL|20250724|15:43:02.655116|S|7|205.81|0|7
C|TEL|20250724|15:43:02.655600|S|2|205.81|0|2
C|TEL|20250724|15:44:56.014257|S|200|205.75|0|200
C|TEL|20250724|15:44:56.790572|S|12|205.74|0|12
C|TEL|20250724|15:46:52.336801|S|86|205.16|0|86
C|TEL|20250724|15:46:52.336869|S|100|205.16|0|100
C|TEL|20250724|15:46:52.336923|S|14|205.16|0|14
C|TEL|20250724|15:47:39.329437|S|100|205.29|0|100
C|TEL|20250724|15:49:18.742567|S|153|205.15|0|153
C|TEL|20250724|15:49:18.742591|S|47|205.15|0|47
C|TEL|20250724|15:49:51.948499|S|100|205.13|0|100
C|TEL|20250724|15:49:51.948500|S|100|205.16|0|100
C|TEL|20250724|15:49:51.948612|S|100|205.16|0|100
C|TEL|20250724|15:49:58.439191|S|100|205.08|0|100
C|TEL|20250724|15:50:39.466727|S|5|205.24|0|5
C|TEL|20250724|15:50:39.466854|S|82|205.24|0|82
C|TEL|20250724|15:50:39.466939|S|113|205.24|0|113
C|TEL|20250724|15:51:08.370069|S|100|205.19|0|100
C|TEL|20250724|15:51:21.377826|S|200|205.3|0|200
C|TEL|20250724|15:51:33.405926|S|99|205.35|0|99
C|TEL|20250724|15:51:33.406029|S|10|205.35|0|10
C|TEL|20250724|15:51:33.406139|S|91|205.35|0|91
C|TEL|20250724|15:52:20.392838|S|40|205.44|0|40
C|TEL|20250724|15:52:20.392895|S|160|205.44|0|160
C|TEL|20250724|15:53:27.423627|S|100|205.4|0|100
C|TEL|20250724|15:53:27.423628|S|100|205.41|0|100
C|TEL|20250724|15:53:27.423628|S|13|205.42|0|13
C|TEL|20250724|15:53:49.268900|S|100|205.39|0|100
C|TEL|20250724|15:53:49.268900|S|116|205.4|0|116
C|TEL|20250724|15:53:49.269934|S|84|205.4|0|84
C|TEL|20250724|15:54:34.036424|S|200|205.39|0|200
C|TEL|20250724|15:54:52.447532|S|100|205.3|0|100
C|TEL|20250724|15:54:56.265481|S|100|205.3|0|100
C|TEL|20250724|15:55:09.214918|S|200|205.19|0|200
C|TEL|20250724|15:55:10.121345|S|200|205.17|0|200
C|TEL|20250724|15:55:15.350548|S|22|205.2|0|22
C|TEL|20250724|15:55:15.350636|S|100|205.2|0|100
C|TEL|20250724|15:55:15.350677|S|78|205.2|0|78
C|TEL|20250724|15:55:23.929722|S|75|205.32|0|75
C|TEL|20250724|15:55:26.474904|S|100|205.33|0|100
C|TEL|20250724|15:55:45.534183|S|100|205.55|0|100
C|TEL|20250724|15:55:45.534184|S|100|205.56|0|100
C|TEL|20250724|15:55:45.534256|S|15|205.56|0|15
C|TEL|20250724|15:55:45.834508|S|29|205.56|0|29
C|TEL|20250724|15:55:45.834518|S|56|205.56|0|56
C|TEL|20250724|15:55:46.322954|S|200|205.57|0|200
C|TEL|20250724|15:55:51.014106|S|100|205.67|0|100
C|TEL|20250724|15:55:51.494389|S|100|205.71|0|100
C|TEL|20250724|15:56:18.605802|S|100|205.79|0|100
C|TEL|20250724|15:56:18.884947|S|200|205.83|0|200
C|TEL|20250724|15:56:28.390377|S|200|205.82|0|200
C|TEL|20250724|15:56:50.887027|S|200|205.85|0|200
C|TEL|20250724|15:57:27.877285|S|100|205.77|0|100
C|TEL|20250724|15:57:35.802536|S|57|205.8|0|57
C|TEL|20250724|15:57:36.339077|S|43|205.8|0|43
C|TEL|20250724|15:57:38.423806|S|100|205.83|0|100
C|TEL|20250724|15:57:43.395166|S|100|205.8|0|100
C|TEL|20250724|15:58:31.719319|S|100|205.53|0|100
C|TEL|20250724|15:58:34.032617|S|100|205.53|0|100
C|TEL|20250724|15:58:34.932547|S|100|205.53|0|100
C|TEL|20250724|15:58:35.460717|S|100|205.53|0|100
C|TEL|20250724|15:58:39.101789|S|56|205.59|0|56
C|TEL|20250724|15:58:39.101800|S|56|205.59|0|56
C|TEL|20250724|15:58:39.351876|S|88|205.59|0|88
C|TEL|20250724|15:58:42.271127|S|4|205.6|0|4
C|TEL|20250724|15:58:44.809349|S|100|205.6|0|100
C|TEL|20250724|15:58:45.607941|S|96|205.6|0|96
C|TEL|20250724|15:58:58.707585|S|20|205.545|0|20
C|TEL|20250724|15:59:31.670374|S|9|205.4|0|9
C|TEL|20250724|15:59:32.362543|S|14|205.4|0|14
C|TEL|20250724|15:59:33.079500|S|66|205.38|0|66
C|TEL|20250724|15:59:33.300815|S|11|205.38|0|11
C|TEL|20250724|15:59:33.301197|S|11|205.38|0|11
C|TEL|20250724|15:59:35.555541|S|21|205.39|0|21
C|TEL|20250724|15:59:37.464196|S|27|205.38|0|27
C|TEL|20250724|15:59:37.465883|S|4|205.38|0|4
C|TEL|20250724|15:59:37.510319|S|69|205.38|0|69
C|TEL|20250724|15:59:41.045958|S|8|205.39|0|8
C|TEL|20250724|15:59:42.310692|S|92|205.37|0|92
C|TEL|20250724|15:59:43.911756|S|1|205.45|0|1
C|TEL|20250724|15:59:44.350963|S|57|205.45|0|57
C|TEL|20250724|15:59:47.449042|S|40|205.43|0|40
C|TEL|20250724|15:59:47.618782|S|42|205.44|0|42
C|TEL|20250724|15:59:48.368067|S|4|205.44|0|4
C|TEL|20250724|15:59:49.470714|S|9|205.45|0|9
C|TEL|20250724|15:59:50.200469|S|100|205.51|0|100
C|TELO|20250724|09:51:04.383425|S|100|2.13|0|100
C|TELO|20250724|10:04:09.913061|S|40|2.2|0|40
C|TELO|20250724|10:05:10.993145|S|1|2.19|0|1
C|TELO|20250724|10:18:06.859145|S|6|2.23|0|6
C|TELO|20250724|10:18:06.859278|S|100|2.23|0|100
C|TELO|20250724|10:35:04.440357|S|100|2.385|0|100
C|TELO|20250724|10:41:38.686850|S|1|2.34|0|1
C|TELO|20250724|10:46:00.055131|S|1|2.32|0|1
C|TELO|20250724|12:24:10.151425|S|1|2.4|0|1
C|TELO|20250724|12:40:08.656969|S|100|2.395|0|100
C|TELO|20250724|13:04:13.509527|S|200|2.37|0|200
C|TELO|20250724|15:12:01.275960|S|1|2.39|0|1
C|TELO|20250724|15:12:59.585812|S|50|2.37|0|50
C|TELO|20250724|15:25:11.223135|S|6|2.38|0|6
C|TELO|20250724|15:31:51.757606|S|1|2.35|0|1
C|TELO|20250724|15:34:57.456408|S|1|2.35|0|1
C|TELO|20250724|15:34:57.456416|S|1|2.35|0|1
C|TELO|20250724|15:41:32.194492|S|200|2.325|0|200
C|TELO|20250724|15:41:32.280437|S|200|2.32|0|200
C|TEM|20250724|09:30:00.104837|S|100|64.35|0|100
C|TEM|20250724|09:30:00.809965|S|33|64.51|0|33
C|TEM|20250724|09:30:00.952396|S|3|64.61|0|3
C|TEM|20250724|09:31:51.450870|S|100|64.99|0|100
C|TEM|20250724|09:32:40.441173|S|21|64.51|0|21
C|TEM|20250724|09:35:25.523745|S|21|64.69|0|21
C|TEM|20250724|09:37:10.235134|S|8|64.82|0|8
C|TEM|20250724|09:39:24.536286|S|24|64.91|0|24
C|TEM|20250724|09:41:19.235329|S|3|64.73|0|3
C|TEM|20250724|09:42:29.698100|S|500|64.7|0|500
C|TEM|20250724|09:43:04.277131|S|75|65|0|75
C|TEM|20250724|09:45:30.043644|S|50|64.74|0|50
C|TEM|20250724|09:46:02.540977|S|21|64.62|0|21
C|TEM|20250724|09:48:41.569367|S|100|64.94|0|100
C|TEM|20250724|09:50:07.889952|S|16|65.08|0|16
C|TEM|20250724|09:56:02.351324|S|100|65.025|0|100
C|TEM|20250724|09:57:51.094283|S|100|65.19|0|100
C|TEM|20250724|10:03:14.448994|S|100|64.72|0|100
C|TEM|20250724|10:04:29.181161|S|100|64.595|0|100
C|TEM|20250724|10:06:11.560740|S|1|64.8|0|1
C|TEM|20250724|10:06:11.735621|S|1|64.8|0|1
C|TEM|20250724|10:13:56.180925|S|33|64.38|0|33
C|TEM|20250724|10:19:09.023685|S|75|64.29|0|75
C|TEM|20250724|10:37:14.445879|S|33|63.97|0|33
C|TEM|20250724|10:37:43.756934|S|75|64.04|0|75
C|TEM|20250724|10:42:02.087620|S|109|64.08|0|109
C|TEM|20250724|10:45:26.265756|S|75|64.18|0|75
C|TEM|20250724|10:56:34.884108|S|90|64.5|0|90
C|TEM|20250724|10:56:34.884193|S|10|64.5|0|10
C|TEM|20250724|10:56:34.884194|S|90|64.5|0|90
C|TEM|20250724|11:00:39.332239|S|23|64.36|0|23
C|TEM|20250724|11:00:39.353736|S|77|64.36|0|77
C|TEM|20250724|11:17:51.006655|E|25|63.98|0|25
C|TEM|20250724|11:37:30.253935|S|1|63.58|0|1
C|TEM|20250724|11:37:51.905073|S|33|63.45|0|33
C|TEM|20250724|12:02:07.431923|S|8|63.43|0|8
C|TEM|20250724|12:24:25.098375|S|100|63.365|0|100
C|TEM|20250724|12:35:39.267278|S|150|63.13|0|150
C|TEM|20250724|12:44:16.671172|S|6|63.41|0|6
C|TEM|20250724|12:50:40.743322|S|100|63.13|0|100
C|TEM|20250724|13:00:25.927628|S|5|63.36|0|5
C|TEM|20250724|13:03:14.819942|S|75|63.31|0|75
C|TEM|20250724|13:12:47.722754|S|4|63.4|0|4
C|TEM|20250724|13:12:47.722816|S|96|63.4|0|96
C|TEM|20250724|13:35:19.856277|S|66|63.34|0|66
C|TEM|20250724|13:40:46.112040|S|40|63.28|0|40
C|TEM|20250724|13:44:34.361902|S|2|63.33|0|2
C|TEM|20250724|14:40:09.182770|S|10|63.545|0|10
C|TEM|20250724|15:08:00.954006|S|100|63.32|0|100
C|TEM|20250724|15:10:30.077773|S|100|63.41|0|100
C|TEM|20250724|15:19:26.628394|S|100|63.515|0|100
C|TEM|20250724|15:29:57.161179|S|80|63.41|0|80
C|TEM|20250724|15:29:57.991672|S|75|63.4|0|75
C|TEM|20250724|15:39:22.623495|S|100|63.91|0|100
C|TEM|20250724|15:42:07.183063|S|100|63.72|0|100
C|TEM|20250724|15:45:31.848497|E|5|63.74|0|5
C|TEM|20250724|15:47:26.309141|S|5|63.81|0|5
C|TEM|20250724|15:47:26.309141|S|10|63.81|0|10
C|TEM|20250724|15:48:27.180604|S|80|63.77|0|80
C|TEM|20250724|15:50:02.549860|S|5|63.78|0|5
C|TEM|20250724|15:50:02.549867|S|5|63.78|0|5
C|TEM|20250724|15:50:02.549996|S|65|63.78|0|65
C|TEM|20250724|15:50:02.598459|S|25|63.775|0|25
C|TEM|20250724|15:51:37.163634|S|80|63.68|0|80
C|TEM|20250724|15:52:22.378410|S|20|63.69|0|20
C|TEM|20250724|15:52:24.136595|S|20|63.69|0|20
C|TEM|20250724|15:52:24.151159|S|60|63.69|0|60
C|TEM|20250724|15:52:25.067575|S|100|63.68|0|100
C|TEM|20250724|15:53:55.889335|S|8|63.68|0|8
C|TEM|20250724|15:53:55.889341|S|8|63.68|0|8
C|TEM|20250724|15:53:55.889899|S|84|63.675|0|84
C|TEM|20250724|15:55:20.902539|S|9|63.5|0|9
C|TEM|20250724|15:55:20.902546|S|9|63.5|0|9
C|TEM|20250724|15:55:20.902557|S|80|63.5|0|80
C|TEM|20250724|15:55:22.902623|S|2|63.47|0|2
C|TEM|20250724|15:56:32.653697|S|100|63.525|0|100
C|TEM|20250724|15:56:45.770315|S|100|63.56|0|100
C|TEM|20250724|15:57:55.231151|S|80|63.5|0|80
C|TEM|20250724|15:59:03.576914|S|60|63.44|0|60
C|TEM|20250724|15:59:09.699394|S|100|63.41|0|100
C|TEM|20250724|15:59:37.986394|S|61|63.35|0|61
C|TEM|20250724|15:59:38.061042|S|39|63.35|0|39
C|TEM|20250724|15:59:46.978355|S|71|63.365|0|71
C|TEM|20250724|15:59:46.978886|S|29|63.365|0|29
C|TEM|20250724|15:59:48.383799|S|6|63.365|0|6
C|TEMT|20250724|11:18:11.884487|S|100|21.53|0|100
C|TEMT|20250724|12:37:17.577610|S|1|20.91|0|1
C|TEMT|20250724|15:59:53.613015|S|3|21.13|0|3
C|TEN|20250724|10:07:33.641840|S|75|19.9|0|75
C|TEN|20250724|10:54:38.194866|S|45|19.94|0|45
C|TEN|20250724|10:54:38.324943|S|9|19.94|0|9
C|TEN|20250724|10:54:39.074355|S|1|19.94|0|1
C|TEN|20250724|10:54:39.116794|S|2|19.94|0|2
C|TEN|20250724|10:54:39.526177|S|1|19.94|0|1
C|TEN|20250724|10:54:46.336495|S|10|19.93|0|10
C|TEN|20250724|10:54:53.130528|S|10|19.93|0|10
C|TEN|20250724|10:54:53.303904|S|6|19.93|0|6
C|TEN|20250724|10:54:57.891549|S|1|19.93|0|1
C|TEN|20250724|10:55:00.839723|S|6|19.93|0|6
C|TEN|20250724|10:55:03.557796|S|6|19.93|0|6
C|TEN|20250724|10:55:09.995982|S|7|19.93|0|7
C|TEN|20250724|10:55:19.629672|S|14|19.93|0|14
C|TEN|20250724|10:55:21.168717|S|11|19.93|0|11
C|TEN|20250724|10:57:21.188068|S|10|19.95|0|10
C|TEN|20250724|10:57:21.188068|S|10|19.95|0|10
C|TEN|20250724|11:01:35.784776|S|5|19.95|0|5
C|TEN|20250724|11:03:48.021457|S|5|19.96|0|5
C|TEN|20250724|12:30:30.586115|S|1|19.95|0|1
C|TEN|20250724|12:34:47.388536|S|1|19.905|0|1
C|TEN|20250724|12:38:50.741959|S|22|19.95|0|22
C|TEN|20250724|12:44:09.231289|S|1|19.96|0|1
C|TEN|20250724|12:52:59.374843|S|1|19.91|0|1
C|TEN|20250724|12:52:59.377568|S|1|19.91|0|1
C|TEN|20250724|14:52:30.114089|S|1|19.89|0|1
C|TEN|20250724|14:52:31.068737|S|2|19.89|0|2
C|TEN|20250724|15:06:08.597820|S|118|19.92|0|118
C|TEN|20250724|15:06:08.597873|S|12|19.92|0|12
C|TEN|20250724|15:28:49.166530|S|1|19.92|0|1
C|TEN|20250724|15:59:33.398851|S|75|19.82|0|75
C|TEN|20250724|15:59:33.398917|S|10|19.82|0|10
C|TEN PRE|20250724|09:45:08.892530|S|10|26.65|0|10
C|TENB|20250724|14:21:41.024919|S|4|33.07|0|4
C|TENB|20250724|14:24:09.276218|S|4|33.05|0|4
C|TENB|20250724|15:18:52.577426|S|100|33.015|0|100
C|TENB|20250724|15:45:02.774147|S|9|33.05|0|9
C|TEO|20250724|10:12:53.912851|S|1|9.12|0|1
C|TEO|20250724|10:49:54.955000|S|7|9.2|0|7
C|TEO|20250724|13:01:13.790526|S|3|9.12|0|3
C|TEO|20250724|14:46:13.176341|S|15|9.16|0|15
C|TEQI|20250724|11:25:38.701893|S|19|43.11|0|19
C|TEQI|20250724|12:46:30.639525|S|300|43.04|0|300
C|TEQI|20250724|14:48:22.353545|S|5|42.99|0|5
C|TER|20250724|09:32:51.385939|S|25|91.725|0|25
C|TER|20250724|09:34:56.852832|S|25|92.17|0|25
C|TER|20250724|09:49:44.738956|S|10|91.775|0|10
C|TER|20250724|09:50:32.807320|S|25|91.63|0|25
C|TER|20250724|09:50:34.640413|S|25|91.67|0|25
C|TER|20250724|09:52:47.284049|S|5|91.3|0|5
C|TER|20250724|09:54:07.551891|S|23|91.1|0|23
C|TER|20250724|09:57:25.026707|S|100|91.11|0|100
C|TER|20250724|09:59:13.640267|S|100|91.22|0|100
C|TER|20250724|10:08:40.572253|S|25|91.37|0|25
C|TER|20250724|10:21:51.447577|S|25|90.84|0|25
C|TER|20250724|10:21:51.447693|S|25|90.84|0|25
C|TER|20250724|10:23:21.537772|S|8|90.79|0|8
C|TER|20250724|10:23:21.537772|S|2|90.79|0|2
C|TER|20250724|10:23:21.537772|S|6|90.79|0|6
C|TER|20250724|10:27:36.337467|S|9|90.89|0|9
C|TER|20250724|10:27:39.212090|S|2|90.9|0|2
C|TER|20250724|10:27:39.212090|S|1|90.9|0|1
C|TER|20250724|10:27:39.212091|S|4|90.9|0|4
C|TER|20250724|10:27:39.212091|S|1|90.9|0|1
C|TER|20250724|10:27:39.212091|S|1|90.9|0|1
C|TER|20250724|10:29:47.065496|S|9|91.12|0|9
C|TER|20250724|10:31:27.270127|S|6|91.225|0|6
C|TER|20250724|10:42:09.968141|S|5|91.54|0|5
C|TER|20250724|10:52:36.099013|S|25|91.675|0|25
C|TER|20250724|10:57:29.604909|S|100|91.48|0|100
C|TER|20250724|10:58:14.367886|S|1|91.54|0|1
C|TER|20250724|11:03:48.507624|S|8|91.46|0|8
C|TER|20250724|11:03:48.507625|S|1|91.46|0|1
C|TER|20250724|11:05:23.791733|S|97|91.375|0|97
C|TER|20250724|11:05:23.791830|S|3|91.375|0|3
C|TER|20250724|11:14:37.514508|S|100|91.48|0|100
C|TER|20250724|11:24:22.999110|S|20|91.2|0|20
C|TER|20250724|11:24:25.604771|S|100|91.19|0|100
C|TER|20250724|11:25:52.681210|S|1|91.18|0|1
C|TER|20250724|11:31:19.085969|S|5|91.05|0|5
C|TER|20250724|11:39:47.858987|S|2|90.73|0|2
C|TER|20250724|11:39:47.859098|S|25|90.73|0|25
C|TER|20250724|11:39:48.708788|S|5|90.69|0|5
C|TER|20250724|11:40:08.702428|S|2|90.83|0|2
C|TER|20250724|11:40:10.570531|S|25|90.8|0|25
C|TER|20250724|11:49:58.864039|S|6|91.14|0|6
C|TER|20250724|11:51:01.921196|S|5|91.21|0|5
C|TER|20250724|12:01:13.271292|S|26|91.03|0|26
C|TER|20250724|12:41:12.622283|S|20|90.59|0|20
C|TER|20250724|12:43:39.008922|S|4|90.57|0|4
C|TER|20250724|12:43:39.009186|S|4|90.58|0|4
C|TER|20250724|12:46:27.136183|S|1|90.68|0|1
C|TER|20250724|12:46:27.136183|S|12|90.68|0|12
C|TER|20250724|12:49:17.885874|S|7|90.52|0|7
C|TER|20250724|13:01:22.121396|S|100|90.58|0|100
C|TER|20250724|13:04:56.449127|S|25|90.8|0|25
C|TER|20250724|13:55:16.029637|S|100|91.01|0|100
C|TER|20250724|13:55:22.276063|S|25|90.945|0|25
C|TER|20250724|13:55:22.276131|S|25|90.945|0|25
C|TER|20250724|13:55:22.276190|S|25|90.945|0|25
C|TER|20250724|13:55:47.102911|S|100|90.91|0|100
C|TER|20250724|13:57:58.202717|S|25|90.69|0|25
C|TER|20250724|13:57:59.714226|S|100|90.61|0|100
C|TER|20250724|13:58:51.955606|S|6|90.64|0|6
C|TER|20250724|14:03:24.539699|S|20|90.76|0|20
C|TER|20250724|14:06:07.173951|S|25|90.66|0|25
C|TER|20250724|14:06:07.177940|S|3|90.66|0|3
C|TER|20250724|14:08:49.996412|S|100|90.57|0|100
C|TER|20250724|14:08:49.996444|S|100|90.53|0|100
C|TER|20250724|14:09:29.508635|S|3|90.6|0|3
C|TER|20250724|14:11:30.040076|S|100|90.68|0|100
C|TER|20250724|14:14:15.885789|S|25|90.6|0|25
C|TER|20250724|14:14:15.887471|S|12|90.6|0|12
C|TER|20250724|14:14:15.888147|S|6|90.6|0|6
C|TER|20250724|14:14:15.888156|S|82|90.6|0|82
C|TER|20250724|14:14:15.888156|S|18|90.59|0|18
C|TER|20250724|14:14:15.888164|S|6|90.59|0|6
C|TER|20250724|14:21:07.493734|S|25|90.545|0|25
C|TER|20250724|14:22:24.471393|S|100|90.52|0|100
C|TER|20250724|14:22:24.472225|S|6|90.54|0|6
C|TER|20250724|14:24:31.761967|S|2|90.44|0|2
C|TER|20250724|14:27:50.079931|S|6|90.34|0|6
C|TER|20250724|14:27:50.081919|S|6|90.33|0|6
C|TER|20250724|14:27:50.990990|S|100|90.33|0|100
C|TER|20250724|14:36:05.370411|S|5|90.41|0|5
C|TER|20250724|14:38:41.203605|S|6|90.4|0|6
C|TER|20250724|14:38:41.205388|S|6|90.41|0|6
C|TER|20250724|14:39:55.350960|S|100|90.29|0|100
C|TER|20250724|14:44:07.311407|S|25|90.21|0|25
C|TER|20250724|14:46:49.717914|S|25|90.09|0|25
C|TER|20250724|14:49:32.764569|S|25|90.16|0|25
C|TER|20250724|14:49:32.764938|S|25|90.16|0|25
C|TER|20250724|14:56:14.133364|S|100|90.36|0|100
C|TER|20250724|14:57:45.187212|S|5|90.4|0|5
C|TER|20250724|15:00:11.123704|S|100|90.38|0|100
C|TER|20250724|15:02:27.273945|S|2|90.315|0|2
C|TER|20250724|15:27:32.268789|S|25|90.53|0|25
C|TER|20250724|15:38:23.617395|S|5|90.43|0|5
C|TER|20250724|15:51:44.269820|S|80|90.68|0|80
C|TER|20250724|15:54:09.657963|E|1|90.81|0|1
C|TER|20250724|15:58:14.454189|S|9|91.24|0|9
C|TER|20250724|15:58:14.454203|S|91|91.24|0|91
C|TER|20250724|15:58:14.454667|S|3|91.23|0|3
C|TER|20250724|15:59:11.465132|S|100|91.28|0|100
C|TER|20250724|15:59:27.412573|S|3|91.32|0|3
C|TERN|20250724|09:31:06.168515|S|177|6.07|0|177
C|TERN|20250724|09:31:37.020217|S|22|6.06|0|22
C|TERN|20250724|09:32:55.150872|S|37|6.15|0|37
C|TERN|20250724|10:01:03.566794|S|15|6.155|0|15
C|TERN|20250724|12:05:13.393490|S|4|6.12|0|4
C|TERN|20250724|12:05:23.299973|S|2|6.12|0|2
C|TERN|20250724|12:54:23.080921|S|2|6.1|0|2
C|TERN|20250724|14:02:21.412948|S|5|6.14|0|5
C|TERN|20250724|14:06:12.026660|S|100|6.13|0|100
C|TERN|20250724|15:54:40.149600|S|100|6.125|0|100
C|TERN|20250724|15:59:07.883299|S|60|6.07|0|60
C|TEVA|20250724|09:39:11.616850|S|100|16.465|0|100
C|TEVA|20250724|09:41:20.064402|S|100|16.49|0|100
C|TEVA|20250724|09:42:50.759722|S|300|16.505|0|300
C|TEVA|20250724|09:42:50.759749|S|300|16.505|0|300
C|TEVA|20250724|09:47:34.369777|S|100|16.56|0|100
C|TEVA|20250724|09:47:34.370640|S|100|16.55|0|100
C|TEVA|20250724|09:48:11.023222|S|34|16.56|0|34
C|TEVA|20250724|09:48:11.023261|S|66|16.56|0|66
C|TEVA|20250724|09:49:13.011161|S|100|16.57|0|100
C|TEVA|20250724|09:51:10.054915|S|2|16.56|0|2
C|TEVA|20250724|10:02:56.672872|S|6|16.58|0|6
C|TEVA|20250724|10:04:12.940970|S|100|16.55|0|100
C|TEVA|20250724|10:04:57.831456|S|84|16.52|0|84
C|TEVA|20250724|10:09:12.389834|S|100|16.46|0|100
C|TEVA|20250724|10:09:12.390008|S|100|16.46|0|100
C|TEVA|20250724|10:11:47.224612|S|248|16.445|0|248
C|TEVA|20250724|10:12:07.073339|S|100|16.45|0|100
C|TEVA|20250724|10:12:07.073339|S|400|16.45|0|400
C|TEVA|20250724|10:12:30.911006|S|5|16.44|0|5
C|TEVA|20250724|10:13:51.146363|S|248|16.455|0|248
C|TEVA|20250724|10:13:51.146439|S|52|16.455|0|52
C|TEVA|20250724|10:14:09.681686|S|13|16.45|0|13
C|TEVA|20250724|10:16:50.822657|S|100|16.425|0|100
C|TEVA|20250724|10:17:16.052547|S|9|16.43|0|9
C|TEVA|20250724|10:18:33.380791|S|10|16.43|0|10
C|TEVA|20250724|10:18:33.380791|S|9|16.43|0|9
C|TEVA|20250724|10:19:33.800049|S|15|16.43|0|15
C|TEVA|20250724|10:19:33.800049|S|10|16.43|0|10
C|TEVA|20250724|10:19:33.800049|S|19|16.43|0|19
C|TEVA|20250724|10:20:13.508762|S|150|16.435|0|150
C|TEVA|20250724|10:20:13.508983|S|150|16.435|0|150
C|TEVA|20250724|10:21:30.055588|S|24|16.42|0|24
C|TEVA|20250724|10:21:42.999847|S|50|16.42|0|50
C|TEVA|20250724|10:23:32.813211|S|1|16.41|0|1
C|TEVA|20250724|10:24:32.014101|S|100|16.415|0|100
C|TEVA|20250724|10:24:32.014220|S|100|16.415|0|100
C|TEVA|20250724|10:25:10.417558|S|100|16.415|0|100
C|TEVA|20250724|10:28:29.837618|S|1|16.395|0|1
C|TEVA|20250724|10:28:47.681181|S|1|16.395|0|1
C|TEVA|20250724|10:28:55.400121|S|1|16.405|0|1
C|TEVA|20250724|10:28:55.400252|S|1|16.4|0|1
C|TEVA|20250724|10:31:09.708731|S|1|16.42|0|1
C|TEVA|20250724|10:37:31.740023|S|100|16.43|0|100
C|TEVA|20250724|10:39:06.184828|S|311|16.415|0|311
C|TEVA|20250724|10:40:03.547473|S|311|16.415|0|311
C|TEVA|20250724|10:40:24.921658|S|311|16.415|0|311
C|TEVA|20250724|10:40:24.921736|S|189|16.415|0|189
C|TEVA|20250724|10:53:30.248915|S|8|16.43|0|8
C|TEVA|20250724|10:57:39.150332|S|195|16.385|0|195
C|TEVA|20250724|11:04:35.364845|S|100|16.365|0|100
C|TEVA|20250724|11:10:55.594556|S|95|16.39|0|95
C|TEVA|20250724|11:20:16.274421|S|100|16.35|0|100
C|TEVA|20250724|11:26:01.059180|S|99|16.34|0|99
C|TEVA|20250724|11:26:01.059180|S|94|16.34|0|94
C|TEVA|20250724|11:27:02.730686|S|127|16.335|0|127
C|TEVA|20250724|11:27:57.781738|S|4|16.34|0|4
C|TEVA|20250724|11:31:41.991514|S|100|16.34|0|100
C|TEVA|20250724|11:31:41.991514|S|100|16.34|0|100
C|TEVA|20250724|11:31:43.996969|S|100|16.34|0|100
C|TEVA|20250724|11:33:57.830706|S|91|16.34|0|91
C|TEVA|20250724|11:34:50.081311|S|100|16.34|0|100
C|TEVA|20250724|11:34:50.900617|S|44|16.33|0|44
C|TEVA|20250724|11:34:50.900840|S|24|16.33|0|24
C|TEVA|20250724|11:34:54.590413|S|29|16.33|0|29
C|TEVA|20250724|11:35:22.642165|S|5|16.33|0|5
C|TEVA|20250724|11:35:25.462697|S|49|16.33|0|49
C|TEVA|20250724|11:35:25.462790|S|49|16.33|0|49
C|TEVA|20250724|11:36:13.045465|S|100|16.33|0|100
C|TEVA|20250724|11:37:07.573888|S|1|16.33|0|1
C|TEVA|20250724|11:37:27.207344|S|100|16.33|0|100
C|TEVA|20250724|11:43:46.409749|S|107|16.335|0|107
C|TEVA|20250724|11:59:46.169039|S|23|16.36|0|23
C|TEVA|20250724|12:07:34.498163|S|26|16.395|0|26
C|TEVA|20250724|12:07:34.498163|S|55|16.395|0|55
C|TEVA|20250724|12:07:34.498164|S|100|16.395|0|100
C|TEVA|20250724|12:07:36.868184|S|100|16.39|0|100
C|TEVA|20250724|12:09:27.595836|S|38|16.375|0|38
C|TEVA|20250724|12:09:30.649816|S|16|16.375|0|16
C|TEVA|20250724|12:14:11.553423|S|100|16.385|0|100
C|TEVA|20250724|12:14:11.553424|S|8|16.385|0|8
C|TEVA|20250724|12:14:24.084440|S|23|16.38|0|23
C|TEVA|20250724|12:16:41.516771|S|100|16.38|0|100
C|TEVA|20250724|12:22:07.961737|S|487|16.395|0|487
C|TEVA|20250724|12:24:54.213171|S|1|16.39|0|1
C|TEVA|20250724|12:29:27.019901|S|77|16.41|0|77
C|TEVA|20250724|12:29:50.266815|S|69|16.42|0|69
C|TEVA|20250724|12:30:52.192352|S|100|16.415|0|100
C|TEVA|20250724|12:34:41.000036|S|100|16.41|0|100
C|TEVA|20250724|12:41:04.848194|S|6|16.41|0|6
C|TEVA|20250724|12:47:10.654252|S|36|16.415|0|36
C|TEVA|20250724|12:48:03.603897|S|36|16.415|0|36
C|TEVA|20250724|12:48:24.211038|S|100|16.41|0|100
C|TEVA|20250724|12:48:41.365920|S|91|16.405|0|91
C|TEVA|20250724|12:48:52.077086|S|36|16.4|0|36
C|TEVA|20250724|12:49:30.695503|S|22|16.4|0|22
C|TEVA|20250724|12:50:23.432980|S|7|16.41|0|7
C|TEVA|20250724|12:50:32.320746|S|4|16.41|0|4
C|TEVA|20250724|12:50:44.582838|S|20|16.41|0|20
C|TEVA|20250724|12:50:45.148266|S|1|16.41|0|1
C|TEVA|20250724|12:50:50.243431|S|1|16.41|0|1
C|TEVA|20250724|12:50:56.868945|S|41|16.41|0|41
C|TEVA|20250724|12:51:40.315670|S|18|16.41|0|18
C|TEVA|20250724|12:52:28.871880|S|8|16.41|0|8
C|TEVA|20250724|12:53:50.030821|S|6|16.39|0|6
C|TEVA|20250724|13:00:59.874112|S|1|16.4|0|1
C|TEVA|20250724|13:03:11.207118|S|3|16.405|0|3
C|TEVA|20250724|13:04:06.295911|S|3|16.42|0|3
C|TEVA|20250724|13:04:15.158171|S|97|16.42|0|97
C|TEVA|20250724|13:06:08.960738|S|1|16.43|0|1
C|TEVA|20250724|13:11:03.128010|S|100|16.475|0|100
C|TEVA|20250724|13:11:03.128010|S|83|16.475|0|83
C|TEVA|20250724|13:11:03.128010|S|42|16.475|0|42
C|TEVA|20250724|13:14:11.374348|S|100|16.49|0|100
C|TEVA|20250724|13:27:56.680977|S|1|16.49|0|1
C|TEVA|20250724|13:29:06.460788|S|23|16.485|0|23
C|TEVA|20250724|13:29:20.378113|S|9|16.485|0|9
C|TEVA|20250724|13:29:20.378113|S|74|16.485|0|74
C|TEVA|20250724|13:29:20.378113|S|7|16.485|0|7
C|TEVA|20250724|13:29:32.179899|S|30|16.485|0|30
C|TEVA|20250724|13:29:37.945995|S|31|16.485|0|31
C|TEVA|20250724|13:29:43.986212|S|62|16.485|0|62
C|TEVA|20250724|13:29:43.986212|S|7|16.485|0|7
C|TEVA|20250724|13:29:47.225454|S|38|16.485|0|38
C|TEVA|20250724|13:29:47.225454|S|22|16.485|0|22
C|TEVA|20250724|13:30:15.908326|S|11|16.485|0|11
C|TEVA|20250724|13:30:20.039182|S|89|16.485|0|89
C|TEVA|20250724|13:30:56.473108|S|100|16.49|0|100
C|TEVA|20250724|13:32:27.646336|S|100|16.495|0|100
C|TEVA|20250724|13:33:51.528635|S|100|16.495|0|100
C|TEVA|20250724|13:34:42.291872|S|90|16.505|0|90
C|TEVA|20250724|13:34:58.574503|S|10|16.505|0|10
C|TEVA|20250724|13:35:21.865490|S|31|16.51|0|31
C|TEVA|20250724|13:35:25.226237|S|69|16.51|0|69
C|TEVA|20250724|13:38:20.415186|S|80|16.565|0|80
C|TEVA|20250724|13:39:50.415067|S|9|16.565|0|9
C|TEVA|20250724|13:40:10.368003|S|5|16.56|0|5
C|TEVA|20250724|13:40:24.673616|S|43|16.53|0|43
C|TEVA|20250724|13:40:30.612408|S|100|16.53|0|100
C|TEVA|20250724|13:40:30.612408|S|57|16.53|0|57
C|TEVA|20250724|13:40:30.612409|S|43|16.53|0|43
C|TEVA|20250724|13:40:52.011258|S|100|16.5|0|100
C|TEVA|20250724|13:42:16.857015|S|31|16.5|0|31
C|TEVA|20250724|13:42:26.417960|S|100|16.49|0|100
C|TEVA|20250724|13:42:26.417960|S|11|16.49|0|11
C|TEVA|20250724|13:43:10.508824|S|100|16.49|0|100
C|TEVA|20250724|13:43:32.037680|S|98|16.48|0|98
C|TEVA|20250724|13:52:27.311547|S|100|16.485|0|100
C|TEVA|20250724|13:57:03.866550|S|100|16.485|0|100
C|TEVA|20250724|14:00:51.619678|S|1|16.465|0|1
C|TEVA|20250724|14:02:37.245569|S|100|16.47|0|100
C|TEVA|20250724|14:18:57.740749|S|100|16.485|0|100
C|TEVA|20250724|14:19:12.538638|S|1|16.48|0|1
C|TEVA|20250724|14:19:12.538638|S|99|16.48|0|99
C|TEVA|20250724|14:19:20.059515|S|40|16.48|0|40
C|TEVA|20250724|14:19:36.977186|S|39|16.48|0|39
C|TEVA|20250724|14:19:36.977187|S|61|16.48|0|61
C|TEVA|20250724|14:20:02.786360|S|39|16.475|0|39
C|TEVA|20250724|14:20:57.775726|S|95|16.47|0|95
C|TEVA|20250724|14:23:01.700126|S|68|16.47|0|68
C|TEVA|20250724|14:36:57.435950|S|42|16.46|0|42
C|TEVA|20250724|14:45:42.441477|S|17|16.45|0|17
C|TEVA|20250724|14:45:42.441493|S|17|16.45|0|17
C|TEVA|20250724|14:45:42.441494|S|66|16.45|0|66
C|TEVA|20250724|14:45:42.453058|S|100|16.445|0|100
C|TEVA|20250724|14:45:48.931421|S|73|16.44|0|73
C|TEVA|20250724|14:45:50.350174|S|20|16.44|0|20
C|TEVA|20250724|14:45:55.274788|S|27|16.43|0|27
C|TEVA|20250724|14:48:30.036306|S|45|16.435|0|45
C|TEVA|20250724|14:49:47.887848|S|100|16.44|0|100
C|TEVA|20250724|14:54:34.361668|S|64|16.445|0|64
C|TEVA|20250724|14:54:34.361668|S|100|16.445|0|100
C|TEVA|20250724|14:57:10.985850|S|74|16.445|0|74
C|TEVA|20250724|14:59:32.049998|S|100|16.445|0|100
C|TEVA|20250724|15:02:09.657331|S|69|16.435|0|69
C|TEVA|20250724|15:02:09.657332|S|100|16.435|0|100
C|TEVA|20250724|15:02:09.657332|S|31|16.435|0|31
C|TEVA|20250724|15:02:09.657350|S|69|16.435|0|69
C|TEVA|20250724|15:02:21.880671|S|91|16.44|0|91
C|TEVA|20250724|15:02:21.880671|S|5|16.44|0|5
C|TEVA|20250724|15:04:05.251957|S|100|16.425|0|100
C|TEVA|20250724|15:04:05.260947|S|10|16.42|0|10
C|TEVA|20250724|15:08:14.414402|S|100|16.405|0|100
C|TEVA|20250724|15:09:31.013570|S|100|16.41|0|100
C|TEVA|20250724|15:11:40.294231|S|1|16.39|0|1
C|TEVA|20250724|15:11:55.352902|S|7|16.39|0|7
C|TEVA|20250724|15:12:00.037974|S|2|16.39|0|2
C|TEVA|20250724|15:12:12.201656|S|5|16.39|0|5
C|TEVA|20250724|15:12:57.758544|S|5|16.395|0|5
C|TEVA|20250724|15:13:51.464897|S|5|16.395|0|5
C|TEVA|20250724|15:14:43.734398|S|4|16.395|0|4
C|TEVA|20250724|15:16:16.732381|S|100|16.395|0|100
C|TEVA|20250724|15:16:16.732381|S|100|16.395|0|100
C|TEVA|20250724|15:16:16.732381|S|91|16.395|0|91
C|TEVA|20250724|15:16:16.732381|S|100|16.395|0|100
C|TEVA|20250724|15:16:16.732382|S|37|16.395|0|37
C|TEVA|20250724|15:17:45.028459|S|3|16.395|0|3
C|TEVA|20250724|15:19:37.032959|S|94|16.395|0|94
C|TEVA|20250724|15:19:37.032959|S|6|16.395|0|6
C|TEVA|20250724|15:19:37.032979|S|94|16.395|0|94
C|TEVA|20250724|15:19:37.241696|S|100|16.39|0|100
C|TEVA|20250724|15:20:10.305459|S|6|16.4|0|6
C|TEVA|20250724|15:21:27.530163|S|100|16.37|0|100
C|TEVA|20250724|15:21:46.655234|S|82|16.36|0|82
C|TEVA|20250724|15:22:30.259613|S|100|16.36|0|100
C|TEVA|20250724|15:23:15.866001|S|100|16.36|0|100
C|TEVA|20250724|15:23:15.866001|S|100|16.36|0|100
C|TEVA|20250724|15:23:38.155399|S|100|16.36|0|100
C|TEVA|20250724|15:24:17.285392|S|22|16.35|0|22
C|TEVA|20250724|15:24:27.414554|S|100|16.35|0|100
C|TEVA|20250724|15:24:40.440651|S|100|16.35|0|100
C|TEVA|20250724|15:26:13.776089|S|200|16.35|0|200
C|TEVA|20250724|15:26:13.776089|S|100|16.35|0|100
C|TEVA|20250724|15:27:20.227058|S|58|16.35|0|58
C|TEVA|20250724|15:27:20.227058|S|42|16.35|0|42
C|TEVA|20250724|15:27:20.229880|S|100|16.35|0|100
C|TEVA|20250724|15:28:03.150802|S|67|16.35|0|67
C|TEVA|20250724|15:28:03.150924|S|33|16.35|0|33
C|TEVA|20250724|15:29:11.920983|S|3|16.345|0|3
C|TEVA|20250724|15:29:32.674729|S|45|16.345|0|45
C|TEVA|20250724|15:29:32.674729|S|55|16.345|0|55
C|TEVA|20250724|15:29:32.682603|S|2|16.345|0|2
C|TEVA|20250724|15:30:07.679924|S|73|16.35|0|73
C|TEVA|20250724|15:30:07.679924|S|27|16.35|0|27
C|TEVA|20250724|15:30:10.455765|S|27|16.35|0|27
C|TEVA|20250724|15:30:10.455765|S|73|16.35|0|73
C|TEVA|20250724|15:30:30.323634|S|839|16.355|0|839
C|TEVA|20250724|15:31:41.337117|S|77|16.365|0|77
C|TEVA|20250724|15:31:41.337117|S|100|16.365|0|100
C|TEVA|20250724|15:33:13.917547|S|100|16.37|0|100
C|TEVA|20250724|15:34:54.323227|S|100|16.37|0|100
C|TEVA|20250724|15:35:22.987361|S|100|16.385|0|100
C|TEVA|20250724|15:35:45.337188|S|1|16.38|0|1
C|TEVA|20250724|15:36:04.549433|S|100|16.38|0|100
C|TEVA|20250724|15:38:30.347972|S|7|16.37|0|7
C|TEVA|20250724|15:38:35.827029|S|200|16.38|0|200
C|TEVA|20250724|15:38:35.827029|S|100|16.38|0|100
C|TEVA|20250724|15:39:37.892518|S|100|16.385|0|100
C|TEVA|20250724|15:40:26.012549|S|100|16.385|0|100
C|TEVA|20250724|15:42:11.258508|S|100|16.38|0|100
C|TEVA|20250724|15:42:15.363399|S|100|16.385|0|100
C|TEVA|20250724|15:42:57.285904|S|100|16.38|0|100
C|TEVA|20250724|15:43:30.685582|S|16|16.38|0|16
C|TEVA|20250724|15:43:31.032536|S|100|16.38|0|100
C|TEVA|20250724|15:43:31.032537|S|67|16.38|0|67
C|TEVA|20250724|15:44:10.691056|S|100|16.375|0|100
C|TEVA|20250724|15:44:10.691746|S|100|16.375|0|100
C|TEVA|20250724|15:45:07.901527|S|100|16.375|0|100
C|TEVA|20250724|15:48:40.786963|S|27|16.38|0|27
C|TEVA|20250724|15:48:40.786963|S|66|16.38|0|66
C|TEVA|20250724|15:48:40.786964|S|100|16.38|0|100
C|TEVA|20250724|15:50:34.928915|S|100|16.35|0|100
C|TEVA|20250724|15:50:34.929033|S|200|16.355|0|200
C|TEVA|20250724|15:51:05.702348|S|100|16.365|0|100
C|TEVA|20250724|15:51:48.144889|S|100|16.365|0|100
C|TEVA|20250724|15:51:48.152755|S|100|16.365|0|100
C|TEVA|20250724|15:51:53.542744|S|35|16.37|0|35
C|TEVA|20250724|15:52:04.816432|S|100|16.37|0|100
C|TEVA|20250724|15:52:12.934776|S|100|16.37|0|100
C|TEVA|20250724|15:53:07.713457|S|100|16.38|0|100
C|TEVA|20250724|15:53:07.713694|S|300|16.38|0|300
C|TEVA|20250724|15:53:07.713695|S|100|16.38|0|100
C|TEVA|20250724|15:53:11.926221|S|100|16.39|0|100
C|TEVA|20250724|15:53:25.894932|S|200|16.39|0|200
C|TEVA|20250724|15:53:35.640634|S|100|16.39|0|100
C|TEVA|20250724|15:53:45.207053|S|200|16.39|0|200
C|TEVA|20250724|15:53:52.024635|S|100|16.39|0|100
C|TEVA|20250724|15:54:00.048491|S|100|16.39|0|100
C|TEVA|20250724|15:54:07.707280|S|100|16.39|0|100
C|TEVA|20250724|15:54:35.866044|S|200|16.39|0|200
C|TEVA|20250724|15:54:50.913228|S|100|16.39|0|100
C|TEVA|20250724|15:56:17.925845|S|100|16.385|0|100
C|TEVA|20250724|15:56:17.933834|S|200|16.385|0|200
C|TEVA|20250724|15:56:17.933834|S|300|16.385|0|300
C|TEVA|20250724|15:56:29.845848|S|100|16.385|0|100
C|TEVA|20250724|15:56:32.289056|S|200|16.39|0|200
C|TEVA|20250724|15:56:48.245844|S|100|16.39|0|100
C|TEVA|20250724|15:56:48.245844|S|32|16.39|0|32
C|TEVA|20250724|15:57:00.313013|S|5|16.38|0|5
C|TEVA|20250724|15:57:02.409887|S|9|16.39|0|9
C|TEVA|20250724|15:57:02.409887|S|100|16.39|0|100
C|TEVA|20250724|15:57:02.409887|S|100|16.39|0|100
C|TEVA|20250724|15:57:02.409887|S|100|16.39|0|100
C|TEVA|20250724|15:57:39.954271|S|230|16.4|0|230
C|TEVA|20250724|15:57:39.954271|S|70|16.4|0|70
C|TEVA|20250724|15:57:50.669837|S|190|16.395|0|190
C|TEVA|20250724|15:57:51.341806|S|100|16.395|0|100
C|TEVA|20250724|15:57:52.371026|S|100|16.4|0|100
C|TEVA|20250724|15:58:08.742962|S|100|16.4|0|100
C|TEVA|20250724|15:58:08.742962|S|100|16.4|0|100
C|TEVA|20250724|15:58:30.916560|S|100|16.38|0|100
C|TEVA|20250724|15:58:30.916560|S|300|16.38|0|300
C|TEVA|20250724|15:58:30.916560|S|200|16.385|0|200
C|TEVA|20250724|15:58:30.916596|S|100|16.38|0|100
C|TEVA|20250724|15:58:30.917063|S|100|16.37|0|100
C|TEVA|20250724|15:58:30.956515|S|100|16.37|0|100
C|TEVA|20250724|15:58:31.175677|S|100|16.37|0|100
C|TEVA|20250724|15:58:31.548633|S|100|16.365|0|100
C|TEVA|20250724|15:59:11.971069|S|400|16.36|0|400
C|TEVA|20250724|15:59:11.971069|S|100|16.36|0|100
C|TEVA|20250724|15:59:11.971069|S|100|16.36|0|100
C|TEVA|20250724|15:59:13.637256|S|100|16.355|0|100
C|TEVA|20250724|15:59:19.547853|S|100|16.355|0|100
C|TEVA|20250724|15:59:19.555847|S|900|16.355|0|900
C|TEVA|20250724|15:59:37.414645|S|500|16.36|0|500
C|TEVA|20250724|15:59:38.537858|S|1000|16.355|0|1000
C|TEVA|20250724|15:59:38.613966|S|49|16.355|0|49
C|TEVA|20250724|15:59:38.614041|S|951|16.355|0|951
C|TEVA|20250724|15:59:38.619413|S|1000|16.355|0|1000
C|TEVA|20250724|15:59:38.625282|S|49|16.355|0|49
C|TEVA|20250724|15:59:38.625349|S|951|16.355|0|951
C|TEVA|20250724|15:59:38.630664|S|98|16.355|0|98
C|TEVA|20250724|15:59:38.630729|S|902|16.355|0|902
C|TEVA|20250724|15:59:40.547996|S|100|16.35|0|100
C|TEVA|20250724|15:59:41.549142|S|100|16.35|0|100
C|TEVA|20250724|15:59:50.145368|S|493|16.345|0|493
C|TEVA|20250724|15:59:50.576351|S|56|16.345|0|56
C|TEVA|20250724|15:59:52.460737|S|2|16.34|0|2
C|TEVA|20250724|15:59:54.425169|S|68|16.34|0|68
C|TEVA|20250724|15:59:56.113895|S|2|16.34|0|2
C|TEVA|20250724|15:59:57.639175|S|100|16.345|0|100
C|TEVA|20250724|15:59:57.639200|S|100|16.345|0|100
C|TEVA|20250724|15:59:57.676218|S|500|16.35|0|500
C|TEX|20250724|09:31:54.215912|S|38|51.1|0|38
C|TEX|20250724|09:31:54.215996|S|38|51.1|0|38
C|TEX|20250724|09:31:54.216093|S|24|51.1|0|24
C|TEX|20250724|09:32:01.543405|S|38|51.125|0|38
C|TEX|20250724|09:44:53.052352|S|92|51.69|0|92
C|TEX|20250724|09:44:53.052377|S|8|51.69|0|8
C|TEX|20250724|09:44:53.052377|S|84|51.68|0|84
C|TEX|20250724|09:44:53.052412|S|8|51.68|0|8
C|TEX|20250724|09:50:06.574431|S|38|51.94|0|38
C|TEX|20250724|10:42:59.127822|S|38|52.19|0|38
C|TEX|20250724|10:48:16.029736|S|1|52.23|0|1
C|TEX|20250724|10:48:22.791454|S|100|52.19|0|100
C|TEX|20250724|10:52:43.174279|S|1|52.22|0|1
C|TEX|20250724|10:55:11.600946|S|11|52.17|0|11
C|TEX|20250724|11:21:10.283725|S|50|52.04|0|50
C|TEX|20250724|11:21:10.283725|S|50|52.04|0|50
C|TEX|20250724|11:46:42.086433|S|38|52|0|38
C|TEX|20250724|11:49:00.159692|S|100|51.93|0|100
C|TEX|20250724|12:18:30.417796|S|100|52.07|0|100
C|TEX|20250724|12:31:52.156930|S|100|51.89|0|100
C|TEX|20250724|12:31:52.156972|S|50|51.89|0|50
C|TEX|20250724|12:34:16.103711|S|10|51.88|0|10
C|TEX|20250724|12:45:50.174814|S|100|51.98|0|100
C|TEX|20250724|12:48:16.578387|S|84|51.91|0|84
C|TEX|20250724|12:48:16.578434|S|49|51.91|0|49
C|TEX|20250724|12:50:00.237813|S|100|51.85|0|100
C|TEX|20250724|12:58:38.546556|S|5|51.89|0|5
C|TEX|20250724|13:16:00.211493|S|1|51.99|0|1
C|TEX|20250724|13:16:00.212309|S|1|51.98|0|1
C|TEX|20250724|13:17:33.971530|S|10|52.14|0|10
C|TEX|20250724|13:17:35.827828|S|10|52.12|0|10
C|TEX|20250724|13:17:35.828185|S|10|52.11|0|10
C|TEX|20250724|13:17:59.648151|S|50|52.13|0|50
C|TEX|20250724|13:32:06.622605|S|5|52.09|0|5
C|TEX|20250724|13:46:52.543801|S|100|52.03|0|100
C|TEX|20250724|13:54:11.482838|S|100|52.19|0|100
C|TEX|20250724|13:54:11.482902|S|100|52.18|0|100
C|TEX|20250724|13:54:11.530574|S|100|52.14|0|100
C|TEX|20250724|13:56:41.640594|S|5|52.075|0|5
C|TEX|20250724|13:58:00.658062|S|50|52.07|0|50
C|TEX|20250724|14:16:19.987497|S|50|52.12|0|50
C|TEX|20250724|14:16:19.987497|S|50|52.12|0|50
C|TEX|20250724|14:45:50.213767|S|100|52.02|0|100
C|TEX|20250724|14:47:10.409900|S|100|51.97|0|100
C|TEX|20250724|15:06:37.207419|S|10|51.9|0|10
C|TEX|20250724|15:15:49.588575|S|100|51.96|0|100
C|TEX|20250724|15:35:40.648855|S|1|51.88|0|1
C|TEX|20250724|15:43:03.149864|S|4|51.88|0|4
C|TEX|20250724|15:43:03.149864|S|96|51.87|0|96
C|TEX|20250724|15:43:03.150313|S|4|51.87|0|4
C|TEX|20250724|15:43:03.150314|S|100|51.87|0|100
C|TEX|20250724|15:43:03.151012|S|43|51.87|0|43
C|TEX|20250724|15:43:44.241912|S|100|51.88|0|100
C|TEX|20250724|15:45:40.601789|S|73|51.88|0|73
C|TEX|20250724|15:45:40.601790|S|27|51.88|0|27
C|TEX|20250724|15:45:49.603167|S|100|51.87|0|100
C|TEX|20250724|15:45:49.603167|S|57|51.87|0|57
C|TEX|20250724|15:46:09.301792|S|28|51.87|0|28
C|TEX|20250724|15:46:09.307170|S|100|51.88|0|100
C|TEX|20250724|15:46:35.129334|S|100|51.89|0|100
C|TEX|20250724|15:48:05.429723|S|9|51.89|0|9
C|TEX|20250724|15:48:52.188324|S|36|51.9|0|36
C|TEX|20250724|15:48:52.188336|S|19|51.9|0|19
C|TEX|20250724|15:48:52.188337|S|12|51.9|0|12
C|TEX|20250724|15:49:45.216118|S|69|51.87|0|69
C|TEX|20250724|15:50:01.613545|S|78|51.83|0|78
C|TEX|20250724|15:50:01.613545|S|100|51.84|0|100
C|TEX|20250724|15:50:01.613545|S|5|51.84|0|5
C|TEX|20250724|15:54:10.160703|S|100|51.95|0|100
C|TEX|20250724|15:54:10.160704|S|100|51.95|0|100
C|TEX|20250724|15:54:49.134063|S|50|52|0|50
C|TEX|20250724|15:55:01.169260|S|100|52|0|100
C|TEX|20250724|15:55:01.169371|S|4|52|0|4
C|TEX|20250724|15:55:01.169383|S|4|52|0|4
C|TEX|20250724|15:55:04.688051|S|100|51.99|0|100
C|TEX|20250724|15:55:04.688052|S|100|51.99|0|100
C|TEX|20250724|15:55:04.688052|S|100|51.99|0|100
C|TEX|20250724|15:55:04.688565|S|50|51.99|0|50
C|TEX|20250724|15:55:04.688576|S|50|51.99|0|50
C|TEX|20250724|15:55:04.688577|S|39|51.99|0|39
C|TEX|20250724|15:55:04.689367|S|61|51.99|0|61
C|TEX|20250724|15:55:04.689368|S|88|51.99|0|88
C|TEX|20250724|15:55:04.696366|S|12|51.99|0|12
C|TEX|20250724|15:55:04.696367|S|88|51.99|0|88
C|TEX|20250724|15:55:04.698219|S|12|51.99|0|12
C|TEX|20250724|15:55:04.698219|S|39|51.99|0|39
C|TEX|20250724|15:55:04.705807|S|39|51.99|0|39
C|TEX|20250724|15:55:04.705807|S|61|51.99|0|61
C|TEX|20250724|15:55:04.705873|S|39|51.99|0|39
C|TEX|20250724|15:55:04.705873|S|61|51.99|0|61
C|TEX|20250724|15:55:04.713604|S|39|51.99|0|39
C|TEX|20250724|15:55:04.713604|S|100|51.99|0|100
C|TEX|20250724|15:55:04.713604|S|61|51.99|0|61
C|TEX|20250724|15:55:04.713690|S|35|51.99|0|35
C|TEX|20250724|15:55:04.714123|S|26|51.99|0|26
C|TEX|20250724|15:55:04.714123|S|100|51.99|0|100
C|TEX|20250724|15:55:04.714123|S|100|51.99|0|100
C|TEX|20250724|15:55:04.714123|S|100|51.99|0|100
C|TEX|20250724|15:55:04.714144|S|100|51.99|0|100
C|TEX|20250724|15:55:04.714144|S|100|51.99|0|100
C|TEX|20250724|15:55:04.714145|S|100|51.99|0|100
C|TEX|20250724|15:55:04.714145|S|26|51.99|0|26
C|TEX|20250724|15:55:04.714159|S|100|51.99|0|100
C|TEX|20250724|15:55:04.714159|S|74|51.99|0|74
C|TEX|20250724|15:55:04.714160|S|67|51.99|0|67
C|TEX|20250724|15:55:04.714222|S|33|51.99|0|33
C|TEX|20250724|15:55:04.714223|S|48|51.99|0|48
C|TEX|20250724|15:55:04.714223|S|74|51.99|0|74
C|TEX|20250724|15:55:04.715442|S|100|51.98|0|100
C|TEX|20250724|15:55:04.715528|S|100|51.98|0|100
C|TEX|20250724|15:55:04.715548|S|100|51.98|0|100
C|TEX|20250724|15:55:04.715565|S|23|51.98|0|23
C|TEX|20250724|15:55:04.715832|S|23|51.98|0|23
C|TEX|20250724|15:55:04.715832|S|77|51.98|0|77
C|TEX|20250724|15:55:06.173229|S|39|51.98|0|39
C|TEX|20250724|15:55:06.173229|S|61|51.98|0|61
C|TEX|20250724|15:55:06.173314|S|26|51.98|0|26
C|TEX|20250724|15:55:06.173617|S|35|51.98|0|35
C|TEX|20250724|15:55:06.173617|S|14|51.98|0|14
C|TEX|20250724|15:55:06.173628|S|60|51.98|0|60
C|TEX|20250724|15:55:39.543390|S|50|51.99|0|50
C|TEX|20250724|15:59:05.338279|S|31|51.98|0|31
C|TEX|20250724|15:59:05.645780|S|100|51.97|0|100
C|TEX|20250724|15:59:05.645780|S|100|51.97|0|100
C|TEX|20250724|15:59:06.128719|S|3|51.97|0|3
C|TEX|20250724|15:59:07.059250|S|2|51.97|0|2
C|TEX|20250724|15:59:10.528350|S|65|51.97|0|65
C|TEX|20250724|15:59:10.528350|S|35|51.97|0|35
C|TEX|20250724|15:59:11.776257|S|59|51.97|0|59
C|TEX|20250724|15:59:11.776257|S|100|51.97|0|100
C|TEX|20250724|15:59:11.776257|S|100|51.97|0|100
C|TEX|20250724|15:59:12.033318|S|65|51.97|0|65
C|TEX|20250724|15:59:12.033319|S|100|51.97|0|100
C|TEX|20250724|15:59:12.033319|S|35|51.97|0|35
C|TEX|20250724|15:59:12.033501|S|37|51.97|0|37
C|TEX|20250724|15:59:12.033501|S|63|51.97|0|63
C|TEX|20250724|15:59:12.041066|S|7|51.97|0|7
C|TEX|20250724|15:59:12.044382|S|14|51.97|0|14
C|TEX|20250724|15:59:12.055562|S|7|51.97|0|7
C|TEX|20250724|15:59:12.167725|S|9|51.97|0|9
C|TEX|20250724|15:59:12.167725|S|28|51.97|0|28
C|TEX|20250724|15:59:13.067640|S|33|51.97|0|33
C|TEX|20250724|15:59:14.672527|S|6|51.97|0|6
C|TEX|20250724|15:59:15.028546|S|19|51.97|0|19
C|TEX|20250724|15:59:15.028547|S|2|51.97|0|2
C|TEX|20250724|15:59:20.067539|S|55|51.97|0|55
C|TEX|20250724|15:59:20.067539|S|45|51.97|0|45
C|TEX|20250724|15:59:20.118537|S|55|51.97|0|55
C|TEX|20250724|15:59:20.118537|S|45|51.97|0|45
C|TEX|20250724|15:59:20.118553|S|29|51.97|0|29
C|TEX|20250724|15:59:26.573397|S|100|51.97|0|100
C|TEX|20250724|15:59:26.573468|S|45|51.97|0|45
C|TEX|20250724|15:59:26.574008|S|45|51.97|0|45
C|TEX|20250724|15:59:26.574008|S|55|51.97|0|55
C|TEX|20250724|15:59:27.381342|S|55|51.97|0|55
C|TEX|20250724|15:59:48.505087|S|1|51.965|0|1
C|TFC|20250724|09:31:36.960136|S|401|45.67|0|401
C|TFC|20250724|09:31:36.966721|S|300|45.63|0|300
C|TFC|20250724|09:31:38.140687|S|90|45.6|0|90
C|TFC|20250724|09:31:38.143416|S|33|45.63|0|33
C|TFC|20250724|09:31:38.143806|S|3|45.63|0|3
C|TFC|20250724|09:31:38.144585|S|3|45.63|0|3
C|TFC|20250724|09:31:46.750950|S|300|45.66|0|300
C|TFC|20250724|09:31:53.290610|S|100|45.71|0|100
C|TFC|20250724|09:36:25.395874|S|100|45.615|0|100
C|TFC|20250724|09:42:18.035345|S|100|45.475|0|100
C|TFC|20250724|09:44:17.259507|S|300|45.48|0|300
C|TFC|20250724|09:46:40.123905|S|7|45.515|0|7
C|TFC|20250724|09:46:40.123945|S|293|45.515|0|293
C|TFC|20250724|09:48:16.924674|S|9|45.57|0|9
C|TFC|20250724|09:50:38.065668|S|9|45.68|0|9
C|TFC|20250724|09:55:05.193399|S|100|45.62|0|100
C|TFC|20250724|10:01:09.129843|S|100|45.825|0|100
C|TFC|20250724|10:07:17.000443|S|100|45.88|0|100
C|TFC|20250724|10:10:59.177983|S|300|45.86|0|300
C|TFC|20250724|10:12:49.748536|S|1|45.845|0|1
C|TFC|20250724|10:12:49.748537|S|99|45.85|0|99
C|TFC|20250724|10:12:49.846709|S|100|45.855|0|100
C|TFC|20250724|10:45:49.397966|S|10|46.06|0|10
C|TFC|20250724|10:51:10.475318|S|100|46.12|0|100
C|TFC|20250724|10:51:10.475318|S|200|46.12|0|200
C|TFC|20250724|10:51:10.479448|S|100|46.12|0|100
C|TFC|20250724|10:51:10.516318|S|24|46.11|0|24
C|TFC|20250724|10:56:17.018820|S|100|46.05|0|100
C|TFC|20250724|10:56:22.320195|S|100|46.05|0|100
C|TFC|20250724|10:56:34.782766|S|100|46.04|0|100
C|TFC|20250724|11:02:14.661632|S|100|46.07|0|100
C|TFC|20250724|11:24:00.737873|S|100|45.895|0|100
C|TFC|20250724|11:24:02.839379|S|100|45.895|0|100
C|TFC|20250724|11:24:02.854688|S|100|45.895|0|100
C|TFC|20250724|11:24:55.955637|S|100|45.9|0|100
C|TFC|20250724|11:24:55.979999|S|100|45.905|0|100
C|TFC|20250724|11:29:52.772114|S|3|45.85|0|3
C|TFC|20250724|11:29:57.370620|S|1|45.85|0|1
C|TFC|20250724|11:41:08.359562|S|3|45.81|0|3
C|TFC|20250724|11:41:42.349799|S|10|45.8|0|10
C|TFC|20250724|11:47:52.133518|S|29|45.82|0|29
C|TFC|20250724|11:53:56.030740|S|100|45.855|0|100
C|TFC|20250724|11:53:57.621653|S|52|45.855|0|52
C|TFC|20250724|12:05:14.164688|S|55|45.93|0|55
C|TFC|20250724|12:10:32.820786|S|100|45.925|0|100
C|TFC|20250724|12:20:10.306612|S|62|45.93|0|62
C|TFC|20250724|12:50:23.375563|S|100|45.74|0|100
C|TFC|20250724|12:58:05.136124|S|12|45.73|0|12
C|TFC|20250724|12:58:25.727543|S|12|45.73|0|12
C|TFC|20250724|12:58:25.728057|S|2|45.73|0|2
C|TFC|20250724|12:58:29.128305|S|57|45.73|0|57
C|TFC|20250724|12:58:35.772762|S|100|45.73|0|100
C|TFC|20250724|12:58:40.651818|S|117|45.73|0|117
C|TFC|20250724|12:58:53.711561|S|11|45.725|0|11
C|TFC|20250724|13:26:39.830718|S|10|45.81|0|10
C|TFC|20250724|13:41:52.810542|S|100|45.84|0|100
C|TFC|20250724|13:58:28.108489|S|90|45.84|0|90
C|TFC|20250724|13:59:55.096628|S|56|45.855|0|56
C|TFC|20250724|14:01:55.845099|S|100|45.875|0|100
C|TFC|20250724|14:04:46.042999|S|100|45.895|0|100
C|TFC|20250724|14:04:46.049159|S|100|45.895|0|100
C|TFC|20250724|14:04:46.055273|S|100|45.895|0|100
C|TFC|20250724|14:17:19.342832|S|25|45.83|0|25
C|TFC|20250724|14:25:19.620250|S|47|45.775|0|47
C|TFC|20250724|14:25:20.877912|S|47|45.775|0|47
C|TFC|20250724|14:32:01.887840|S|9|45.79|0|9
C|TFC|20250724|14:41:58.404282|S|15|45.72|0|15
C|TFC|20250724|14:42:29.010548|S|28|45.7|0|28
C|TFC|20250724|14:45:34.277869|S|100|45.7|0|100
C|TFC|20250724|14:58:02.093757|S|100|45.73|0|100
C|TFC|20250724|15:05:36.021631|S|10|45.7|0|10
C|TFC|20250724|15:07:23.302744|S|100|45.705|0|100
C|TFC|20250724|15:08:48.332073|S|100|45.68|0|100
C|TFC|20250724|15:09:26.196558|S|100|45.68|0|100
C|TFC|20250724|15:10:17.714679|S|72|45.665|0|72
C|TFC|20250724|15:10:17.714679|S|28|45.67|0|28
C|TFC|20250724|15:12:46.081146|S|24|45.67|0|24
C|TFC|20250724|15:13:54.789025|S|100|45.67|0|100
C|TFC|20250724|15:14:17.831545|S|100|45.68|0|100
C|TFC|20250724|15:15:29.333637|S|72|45.69|0|72
C|TFC|20250724|15:15:50.690597|S|9|45.69|0|9
C|TFC|20250724|15:16:14.701128|S|100|45.68|0|100
C|TFC|20250724|15:24:07.907805|S|71|45.67|0|71
C|TFC|20250724|15:24:46.637491|S|15|45.67|0|15
C|TFC|20250724|15:24:46.637491|S|85|45.67|0|85
C|TFC|20250724|15:25:12.113432|S|100|45.68|0|100
C|TFC|20250724|15:26:33.770290|S|100|45.7|0|100
C|TFC|20250724|15:28:33.947432|S|100|45.725|0|100
C|TFC|20250724|15:28:33.949226|S|58|45.725|0|58
C|TFC|20250724|15:29:47.948924|S|30|45.72|0|30
C|TFC|20250724|15:29:47.948924|S|11|45.72|0|11
C|TFC|20250724|15:30:10.246814|S|37|45.71|0|37
C|TFC|20250724|15:30:31.018759|S|100|45.69|0|100
C|TFC|20250724|15:31:23.578886|S|100|45.68|0|100
C|TFC|20250724|15:31:34.338111|S|100|45.67|0|100
C|TFC|20250724|15:31:35.841360|S|7|45.68|0|7
C|TFC|20250724|15:31:46.295629|S|15|45.68|0|15
C|TFC|20250724|15:32:41.607158|S|10|45.67|0|10
C|TFC|20250724|15:32:53.708257|S|28|45.665|0|28
C|TFC|20250724|15:32:58.536356|S|15|45.66|0|15
C|TFC|20250724|15:33:14.312587|S|18|45.655|0|18
C|TFC|20250724|15:33:31.584881|S|16|45.635|0|16
C|TFC|20250724|15:33:31.585010|S|184|45.635|0|184
C|TFC|20250724|15:33:31.587150|S|100|45.63|0|100
C|TFC|20250724|15:33:31.587150|S|100|45.63|0|100
C|TFC|20250724|15:33:57.511312|S|13|45.65|0|13
C|TFC|20250724|15:35:12.092815|S|139|45.67|0|139
C|TFC|20250724|15:35:39.217586|S|6|45.665|0|6
C|TFC|20250724|15:35:53.666751|S|18|45.67|0|18
C|TFC|20250724|15:39:02.508394|S|9|45.66|0|9
C|TFC|20250724|15:39:29.452285|S|3|45.65|0|3
C|TFC|20250724|15:39:29.452285|S|3|45.65|0|3
C|TFC|20250724|15:39:45.069839|S|53|45.635|0|53
C|TFC|20250724|15:40:30.414867|S|100|45.64|0|100
C|TFC|20250724|15:40:39.111975|S|4|45.64|0|4
C|TFC|20250724|15:40:59.214091|S|100|45.61|0|100
C|TFC|20250724|15:41:19.107087|S|66|45.58|0|66
C|TFC|20250724|15:41:20.526280|S|100|45.59|0|100
C|TFC|20250724|15:41:20.526339|S|64|45.59|0|64
C|TFC|20250724|15:41:22.541699|S|86|45.585|0|86
C|TFC|20250724|15:41:28.674194|S|2|45.585|0|2
C|TFC|20250724|15:41:28.674194|S|1|45.585|0|1
C|TFC|20250724|15:42:00.009842|S|5|45.58|0|5
C|TFC|20250724|15:42:00.009842|S|9|45.58|0|9
C|TFC|20250724|15:42:42.880755|S|34|45.565|0|34
C|TFC|20250724|15:42:52.873536|S|7|45.565|0|7
C|TFC|20250724|15:42:52.873536|S|1|45.565|0|1
C|TFC|20250724|15:43:10.938881|S|30|45.545|0|30
C|TFC|20250724|15:43:11.278992|S|22|45.55|0|22
C|TFC|20250724|15:43:12.655252|S|1|45.555|0|1
C|TFC|20250724|15:43:22.424735|S|67|45.555|0|67
C|TFC|20250724|15:43:31.013152|S|45|45.57|0|45
C|TFC|20250724|15:43:31.144973|S|14|45.565|0|14
C|TFC|20250724|15:43:36.931338|S|10|45.57|0|10
C|TFC|20250724|15:43:41.440837|S|100|45.565|0|100
C|TFC|20250724|15:43:41.440992|S|86|45.565|0|86
C|TFC|20250724|15:43:41.441743|S|61|45.56|0|61
C|TFC|20250724|15:43:41.441743|S|39|45.56|0|39
C|TFC|20250724|15:43:41.441743|S|2|45.56|0|2
C|TFC|20250724|15:43:41.441743|S|3|45.56|0|3
C|TFC|20250724|15:43:48.734907|S|39|45.56|0|39
C|TFC|20250724|15:43:48.734907|S|61|45.56|0|61
C|TFC|20250724|15:44:54.380129|S|11|45.62|0|11
C|TFC|20250724|15:45:23.804467|S|100|45.6|0|100
C|TFC|20250724|15:45:27.902615|S|158|45.585|0|158
C|TFC|20250724|15:45:27.902680|S|42|45.585|0|42
C|TFC|20250724|15:47:20.236556|S|100|45.58|0|100
C|TFC|20250724|15:47:21.635002|S|93|45.585|0|93
C|TFC|20250724|15:47:22.349086|S|100|45.575|0|100
C|TFC|20250724|15:47:24.878310|S|35|45.57|0|35
C|TFC|20250724|15:47:24.878824|S|59|45.57|0|59
C|TFC|20250724|15:47:53.593021|S|20|45.58|0|20
C|TFC|20250724|15:48:27.743133|S|100|45.6|0|100
C|TFC|20250724|15:48:29.391225|S|100|45.61|0|100
C|TFC|20250724|15:49:07.666613|S|9|45.59|0|9
C|TFC|20250724|15:49:51.161228|S|29|45.57|0|29
C|TFC|20250724|15:49:51.161228|S|51|45.57|0|51
C|TFC|20250724|15:50:01.068808|S|100|45.535|0|100
C|TFC|20250724|15:50:17.914479|S|158|45.525|0|158
C|TFC|20250724|15:50:20.328331|S|8|45.52|0|8
C|TFC|20250724|15:50:28.500704|S|32|45.53|0|32
C|TFC|20250724|15:50:31.868143|S|5|45.53|0|5
C|TFC|20250724|15:50:34.403020|S|10|45.54|0|10
C|TFC|20250724|15:50:34.403021|S|87|45.54|0|87
C|TFC|20250724|15:50:34.822203|S|158|45.535|0|158
C|TFC|20250724|15:50:40.045396|S|158|45.535|0|158
C|TFC|20250724|15:50:42.140744|S|3|45.53|0|3
C|TFC|20250724|15:50:42.141346|S|97|45.53|0|97
C|TFC|20250724|15:50:42.141346|S|3|45.53|0|3
C|TFC|20250724|15:50:43.723852|S|100|45.53|0|100
C|TFC|20250724|15:50:43.723852|S|97|45.53|0|97
C|TFC|20250724|15:50:43.723852|S|100|45.53|0|100
C|TFC|20250724|15:51:31.617740|S|100|45.495|0|100
C|TFC|20250724|15:51:31.617902|S|100|45.495|0|100
C|TFC|20250724|15:51:36.544430|S|11|45.495|0|11
C|TFC|20250724|15:51:57.595440|S|158|45.485|0|158
C|TFC|20250724|15:51:57.624989|S|158|45.485|0|158
C|TFC|20250724|15:51:57.625134|S|17|45.485|0|17
C|TFC|20250724|15:51:57.626935|S|83|45.48|0|83
C|TFC|20250724|15:51:57.627171|S|17|45.48|0|17
C|TFC|20250724|15:51:57.627588|S|83|45.48|0|83
C|TFC|20250724|15:51:57.630161|S|100|45.48|0|100
C|TFC|20250724|15:52:01.184338|S|1|45.49|0|1
C|TFC|20250724|15:52:04.170294|S|158|45.485|0|158
C|TFC|20250724|15:52:13.248496|S|50|45.48|0|50
C|TFC|20250724|15:52:33.802318|S|38|45.48|0|38
C|TFC|20250724|15:52:35.611995|S|1|45.48|0|1
C|TFC|20250724|15:52:37.006221|S|8|45.48|0|8
C|TFC|20250724|15:52:43.731933|S|13|45.48|0|13
C|TFC|20250724|15:52:50.941755|S|1|45.48|0|1
C|TFC|20250724|15:52:58.254627|S|14|45.49|0|14
C|TFC|20250724|15:53:03.531792|S|41|45.485|0|41
C|TFC|20250724|15:53:21.866148|S|100|45.49|0|100
C|TFC|20250724|15:53:27.326507|S|100|45.5|0|100
C|TFC|20250724|15:53:30.026644|S|6|45.495|0|6
C|TFC|20250724|15:53:30.935225|S|5|45.495|0|5
C|TFC|20250724|15:53:33.178579|S|183|45.495|0|183
C|TFC|20250724|15:53:37.450238|S|83|45.5|0|83
C|TFC|20250724|15:53:40.461547|S|100|45.51|0|100
C|TFC|20250724|15:53:41.320970|S|10|45.505|0|10
C|TFC|20250724|15:53:46.468386|S|12|45.515|0|12
C|TFC|20250724|15:54:04.071814|S|88|45.52|0|88
C|TFC|20250724|15:54:16.266943|S|54|45.53|0|54
C|TFC|20250724|15:54:27.506027|S|98|45.53|0|98
C|TFC|20250724|15:54:50.181621|S|25|45.55|0|25
C|TFC|20250724|15:55:01.980223|S|30|45.52|0|30
C|TFC|20250724|15:55:03.289522|S|5|45.525|0|5
C|TFC|20250724|15:55:16.136548|S|200|45.52|0|200
C|TFC|20250724|15:55:23.764478|S|5|45.54|0|5
C|TFC|20250724|15:55:40.326174|S|1|45.56|0|1
C|TFC|20250724|15:55:43.207074|S|2|45.56|0|2
C|TFC|20250724|15:55:47.152063|S|5|45.55|0|5
C|TFC|20250724|15:55:49.582172|S|16|45.55|0|16
C|TFC|20250724|15:55:50.011393|S|2|45.56|0|2
C|TFC|20250724|15:55:50.011393|S|2|45.56|0|2
C|TFC|20250724|15:55:54.391542|S|60|45.55|0|60
C|TFC|20250724|15:55:54.391542|S|100|45.55|0|100
C|TFC|20250724|15:55:54.391542|S|40|45.55|0|40
C|TFC|20250724|15:55:59.664007|S|7|45.555|0|7
C|TFC|20250724|15:56:00.964969|S|100|45.55|0|100
C|TFC|20250724|15:56:00.965620|S|87|45.55|0|87
C|TFC|20250724|15:56:00.967056|S|13|45.55|0|13
C|TFC|20250724|15:56:00.967057|S|87|45.55|0|87
C|TFC|20250724|15:56:15.798950|S|100|45.555|0|100
C|TFC|20250724|15:56:15.798960|S|100|45.555|0|100
C|TFC|20250724|15:56:20.530923|S|100|45.56|0|100
C|TFC|20250724|15:56:29.422211|S|100|45.555|0|100
C|TFC|20250724|15:56:50.754984|S|100|45.545|0|100
C|TFC|20250724|15:56:50.758046|S|70|45.55|0|70
C|TFC|20250724|15:56:50.758046|S|30|45.55|0|30
C|TFC|20250724|15:56:50.758046|S|100|45.55|0|100
C|TFC|20250724|15:56:52.813730|S|200|45.545|0|200
C|TFC|20250724|15:56:52.816956|S|30|45.55|0|30
C|TFC|20250724|15:56:52.816956|S|70|45.55|0|70
C|TFC|20250724|15:56:52.817235|S|30|45.55|0|30
C|TFC|20250724|15:56:54.179096|S|200|45.545|0|200
C|TFC|20250724|15:57:11.567820|S|100|45.54|0|100
C|TFC|20250724|15:57:15.896512|S|100|45.55|0|100
C|TFC|20250724|15:57:15.930847|S|46|45.55|0|46
C|TFC|20250724|15:57:17.007414|S|42|45.55|0|42
C|TFC|20250724|15:57:23.025579|S|100|45.55|0|100
C|TFC|20250724|15:57:26.570940|S|100|45.54|0|100
C|TFC|20250724|15:57:26.570940|S|100|45.54|0|100
C|TFC|20250724|15:57:30.118742|S|100|45.54|0|100
C|TFC|20250724|15:57:30.118742|S|100|45.54|0|100
C|TFC|20250724|15:57:30.829356|S|100|45.54|0|100
C|TFC|20250724|15:57:31.481568|S|2|45.54|0|2
C|TFC|20250724|15:57:35.323572|S|100|45.535|0|100
C|TFC|20250724|15:57:36.099862|S|100|45.535|0|100
C|TFC|20250724|15:57:36.423986|S|100|45.54|0|100
C|TFC|20250724|15:57:36.523547|S|200|45.535|0|200
C|TFC|20250724|15:57:36.523957|S|100|45.54|0|100
C|TFC|20250724|15:57:36.523957|S|100|45.54|0|100
C|TFC|20250724|15:57:37.047576|S|200|45.535|0|200
C|TFC|20250724|15:57:37.088202|S|100|45.54|0|100
C|TFC|20250724|15:57:37.467283|S|100|45.54|0|100
C|TFC|20250724|15:57:48.576000|S|13|45.54|0|13
C|TFC|20250724|15:58:05.603452|S|100|45.54|0|100
C|TFC|20250724|15:58:06.017754|S|100|45.54|0|100
C|TFC|20250724|15:58:08.255295|S|12|45.53|0|12
C|TFC|20250724|15:58:14.245125|S|137|45.535|0|137
C|TFC|20250724|15:58:14.401819|S|137|45.535|0|137
C|TFC|20250724|15:58:15.013978|S|137|45.535|0|137
C|TFC|20250724|15:58:15.016310|S|37|45.54|0|37
C|TFC|20250724|15:58:15.016310|S|100|45.54|0|100
C|TFC|20250724|15:58:15.073738|S|100|45.54|0|100
C|TFC|20250724|15:58:16.662859|S|4|45.53|0|4
C|TFC|20250724|15:58:20.012619|S|100|45.54|0|100
C|TFC|20250724|15:58:25.036495|S|4|45.54|0|4
C|TFC|20250724|15:58:29.268351|S|7|45.54|0|7
C|TFC|20250724|15:58:31.718958|S|100|45.55|0|100
C|TFC|20250724|15:58:37.033802|S|100|45.56|0|100
C|TFC|20250724|15:58:37.386652|S|100|45.555|0|100
C|TFC|20250724|15:58:37.389717|S|100|45.56|0|100
C|TFC|20250724|15:58:37.786704|S|100|45.555|0|100
C|TFC|20250724|15:58:37.787063|S|100|45.555|0|100
C|TFC|20250724|15:58:38.003274|S|100|45.55|0|100
C|TFC|20250724|15:58:38.003274|S|200|45.55|0|200
C|TFC|20250724|15:58:38.003355|S|6|45.55|0|6
C|TFC|20250724|15:58:38.003412|S|94|45.55|0|94
C|TFC|20250724|15:58:39.351841|S|100|45.555|0|100
C|TFC|20250724|15:58:39.383316|S|100|45.555|0|100
C|TFC|20250724|15:58:39.774447|S|100|45.555|0|100
C|TFC|20250724|15:58:48.457924|S|100|45.55|0|100
C|TFC|20250724|15:58:55.145598|S|200|45.555|0|200
C|TFC|20250724|15:58:55.154068|S|100|45.56|0|100
C|TFC|20250724|15:58:55.155975|S|100|45.555|0|100
C|TFC|20250724|15:58:55.158943|S|100|45.555|0|100
C|TFC|20250724|15:58:55.159212|S|100|45.56|0|100
C|TFC|20250724|15:58:58.972059|S|100|45.54|0|100
C|TFC|20250724|15:58:58.977263|S|100|45.54|0|100
C|TFC|20250724|15:58:59.339409|S|100|45.54|0|100
C|TFC|20250724|15:59:06.653954|S|1|45.52|0|1
C|TFC|20250724|15:59:06.691408|S|100|45.53|0|100
C|TFC|20250724|15:59:07.306517|S|100|45.53|0|100
C|TFC|20250724|15:59:07.519054|S|100|45.53|0|100
C|TFC|20250724|15:59:07.652363|S|88|45.53|0|88
C|TFC|20250724|15:59:07.652395|S|12|45.53|0|12
C|TFC|20250724|15:59:07.986487|S|100|45.53|0|100
C|TFC|20250724|15:59:08.843872|S|1|45.52|0|1
C|TFC|20250724|15:59:10.694410|S|100|45.52|0|100
C|TFC|20250724|15:59:10.736603|S|100|45.52|0|100
C|TFC|20250724|15:59:10.737529|S|1|45.51|0|1
C|TFC|20250724|15:59:15.760358|S|100|45.52|0|100
C|TFC|20250724|15:59:15.811412|S|100|45.52|0|100
C|TFC|20250724|15:59:15.815066|S|11|45.52|0|11
C|TFC|20250724|15:59:15.815090|S|60|45.52|0|60
C|TFC|20250724|15:59:15.815090|S|29|45.52|0|29
C|TFC|20250724|15:59:15.815091|S|48|45.52|0|48
C|TFC|20250724|15:59:15.815235|S|52|45.52|0|52
C|TFC|20250724|15:59:15.815235|S|17|45.52|0|17
C|TFC|20250724|15:59:15.816706|S|23|45.52|0|23
C|TFC|20250724|15:59:15.816706|S|100|45.52|0|100
C|TFC|20250724|15:59:15.816706|S|60|45.52|0|60
C|TFC|20250724|15:59:15.816918|S|77|45.52|0|77
C|TFC|20250724|15:59:16.067432|S|100|45.52|0|100
C|TFC|20250724|15:59:16.067432|S|100|45.52|0|100
C|TFC|20250724|15:59:16.499458|S|100|45.52|0|100
C|TFC|20250724|15:59:16.501354|S|100|45.52|0|100
C|TFC|20250724|15:59:16.583663|S|100|45.52|0|100
C|TFC|20250724|15:59:16.777061|S|82|45.52|0|82
C|TFC|20250724|15:59:16.817168|S|18|45.52|0|18
C|TFC|20250724|15:59:17.000310|S|100|45.52|0|100
C|TFC|20250724|15:59:17.053879|S|100|45.52|0|100
C|TFC|20250724|15:59:17.156671|S|100|45.52|0|100
C|TFC|20250724|15:59:17.342967|S|100|45.52|0|100
C|TFC|20250724|15:59:17.694772|S|100|45.52|0|100
C|TFC|20250724|15:59:19.138528|S|100|45.52|0|100
C|TFC|20250724|15:59:19.139280|S|100|45.52|0|100
C|TFC|20250724|15:59:19.243927|S|100|45.52|0|100
C|TFC|20250724|15:59:24.309134|S|100|45.505|0|100
C|TFC|20250724|15:59:27.646909|S|100|45.51|0|100
C|TFC|20250724|15:59:27.646909|S|100|45.51|0|100
C|TFC|20250724|15:59:27.650587|S|97|45.51|0|97
C|TFC|20250724|15:59:27.659807|S|3|45.51|0|3
C|TFC|20250724|15:59:27.659807|S|100|45.51|0|100
C|TFC|20250724|15:59:27.664277|S|100|45.51|0|100
C|TFC|20250724|15:59:27.667731|S|198|45.515|0|198
C|TFC|20250724|15:59:27.667805|S|2|45.515|0|2
C|TFC|20250724|15:59:27.672945|S|198|45.515|0|198
C|TFC|20250724|15:59:33.955168|S|100|45.52|0|100
C|TFC|20250724|15:59:34.346482|S|100|45.51|0|100
C|TFC|20250724|15:59:39.461899|S|100|45.5|0|100
C|TFC|20250724|15:59:43.629998|S|26|45.49|0|26
C|TFC|20250724|15:59:43.629998|S|100|45.49|0|100
C|TFC|20250724|15:59:43.918455|S|100|45.49|0|100
C|TFC|20250724|15:59:44.873349|S|100|45.49|0|100
C|TFC|20250724|15:59:44.873349|S|200|45.49|0|200
C|TFC|20250724|15:59:46.466297|S|100|45.49|0|100
C|TFC|20250724|15:59:46.466297|S|200|45.485|0|200
C|TFC|20250724|15:59:46.466312|S|100|45.49|0|100
C|TFC|20250724|15:59:47.108133|S|40|45.48|0|40
C|TFC|20250724|15:59:47.121345|S|3|45.48|0|3
C|TFC|20250724|15:59:47.366742|S|57|45.48|0|57
C|TFC|20250724|15:59:47.465802|S|100|45.48|0|100
C|TFC|20250724|15:59:48.138811|S|19|45.49|0|19
C|TFC|20250724|15:59:49.135213|S|19|45.49|0|19
C|TFC|20250724|15:59:49.467228|S|200|45.48|0|200
C|TFC|20250724|15:59:51.761765|S|2|45.48|0|2
C|TFC|20250724|15:59:51.761765|S|100|45.48|0|100
C|TFC|20250724|15:59:51.761766|S|35|45.48|0|35
C|TFC|20250724|15:59:51.768772|S|165|45.48|0|165
C|TFC|20250724|15:59:51.768772|S|100|45.48|0|100
C|TFC|20250724|15:59:51.780808|S|100|45.48|0|100
C|TFC|20250724|15:59:52.466468|S|200|45.48|0|200
C|TFC|20250724|15:59:52.481866|S|39|45.47|0|39
C|TFC|20250724|15:59:53.037692|S|100|45.475|0|100
C|TFC|20250724|15:59:53.037693|S|100|45.48|0|100
C|TFC|20250724|15:59:53.037693|S|100|45.48|0|100
C|TFC|20250724|15:59:53.100674|S|80|45.475|0|80
C|TFC|20250724|15:59:53.280337|S|100|45.475|0|100
C|TFC|20250724|15:59:53.280337|S|60|45.48|0|60
C|TFC|20250724|15:59:53.851174|S|40|45.48|0|40
C|TFC|20250724|15:59:53.851174|S|100|45.475|0|100
C|TFC|20250724|15:59:53.851175|S|60|45.48|0|60
C|TFC|20250724|15:59:54.253084|S|4|45.46|0|4
C|TFC|20250724|15:59:54.311726|S|100|45.46|0|100
C|TFC|20250724|15:59:54.530372|S|100|45.47|0|100
C|TFC|20250724|15:59:54.530372|S|100|45.47|0|100
C|TFC|20250724|15:59:55.093984|S|100|45.47|0|100
C|TFC|20250724|15:59:55.093985|S|100|45.47|0|100
C|TFC|20250724|15:59:55.228460|S|100|45.46|0|100
C|TFC|20250724|15:59:55.228961|S|100|45.47|0|100
C|TFC|20250724|15:59:55.250272|S|100|45.47|0|100
C|TFC|20250724|15:59:55.420082|S|100|45.49|0|100
C|TFC|20250724|15:59:56.495057|S|100|45.485|0|100
C|TFC|20250724|15:59:56.495058|S|100|45.49|0|100
C|TFC|20250724|15:59:56.495449|S|100|45.485|0|100
C|TFC|20250724|15:59:56.510739|S|100|45.49|0|100
C|TFC|20250724|15:59:56.510740|S|21|45.49|0|21
C|TFC|20250724|15:59:56.526470|S|100|45.49|0|100
C|TFC|20250724|15:59:56.539700|S|100|45.48|0|100
C|TFC|20250724|15:59:56.662744|S|100|45.49|0|100
C|TFC|20250724|15:59:56.662744|S|100|45.49|0|100
C|TFC|20250724|15:59:56.722657|S|100|45.49|0|100
C|TFC|20250724|15:59:56.734328|S|100|45.49|0|100
C|TFC|20250724|15:59:56.736280|S|100|45.49|0|100
C|TFC|20250724|15:59:56.778500|S|100|45.485|0|100
C|TFC|20250724|15:59:56.880873|S|100|45.485|0|100
C|TFC|20250724|15:59:56.880873|S|100|45.48|0|100
C|TFC|20250724|15:59:56.998610|S|100|45.48|0|100
C|TFC|20250724|15:59:57.056582|S|100|45.48|0|100
C|TFC|20250724|15:59:57.121287|S|100|45.48|0|100
C|TFC|20250724|15:59:57.193596|S|200|45.48|0|200
C|TFC|20250724|15:59:58.020686|S|100|45.49|0|100
C|TFC|20250724|15:59:58.095577|S|100|45.49|0|100
C|TFC|20250724|15:59:59.337596|S|200|45.495|0|200
C|TFC|20250724|15:59:59.683292|S|200|45.495|0|200
C|TFC|20250724|15:59:59.683474|S|200|45.5|0|200
C|TFI|20250724|10:46:03.222308|S|100|44.23|0|100
C|TFI|20250724|10:46:03.304630|S|300|44.23|0|300
C|TFI|20250724|13:52:12.319838|S|100|44.27|0|100
C|TFI|20250724|15:58:55.020564|S|200|44.265|0|200
C|TFII|20250724|09:51:41.434335|S|15|89.96|0|15
C|TFII|20250724|09:52:22.157774|S|15|89.94|0|15
C|TFII|20250724|09:52:54.241594|S|15|89.94|0|15
C|TFII|20250724|10:10:14.675555|S|21|89.36|0|21
C|TFII|20250724|10:11:22.842868|S|52|89.47|0|52
C|TFII|20250724|10:16:39.515970|S|7|89.34|0|7
C|TFII|20250724|10:18:06.760846|S|78|89.3|0|78
C|TFII|20250724|10:18:08.868639|S|1|89.3|0|1
C|TFII|20250724|10:33:45.050463|S|5|89.3|0|5
C|TFII|20250724|10:51:13.329376|S|77|89.13|0|77
C|TFII|20250724|10:51:13.329438|S|23|89.13|0|23
C|TFII|20250724|15:43:06.354440|S|100|88.73|0|100
C|TFII|20250724|15:55:39.223239|S|100|89.06|0|100
C|TFII|20250724|15:55:45.521333|S|100|89.07|0|100
C|TFII|20250724|15:55:54.773597|S|2|89.06|0|2
C|TFII|20250724|15:55:55.248247|S|2|89.06|0|2
C|TFII|20250724|15:55:55.248247|S|98|89.06|0|98
C|TFII|20250724|15:56:48.086966|S|100|89.18|0|100
C|TFII|20250724|15:56:49.216460|S|100|89.18|0|100
C|TFII|20250724|15:57:29.708702|S|100|89.31|0|100
C|TFII|20250724|15:57:59.071560|S|94|89.35|0|94
C|TFII|20250724|15:57:59.072130|S|6|89.35|0|6
C|TFII|20250724|15:58:01.214695|S|1|89.35|0|1
C|TFII|20250724|15:58:08.520725|S|100|89.34|0|100
C|TFII|20250724|15:58:08.717695|S|100|89.3|0|100
C|TFII|20250724|15:59:40.565786|S|24|89.03|0|24
C|TFII|20250724|15:59:40.565856|S|76|89.03|0|76
C|TFII|20250724|15:59:46.636978|S|53|89.02|0|53
C|TFII|20250724|15:59:46.636993|S|47|89.02|0|47
C|TFII|20250724|15:59:47.822462|S|100|89.03|0|100
C|TFII|20250724|15:59:55.276658|S|100|89.03|0|100
C|TFIN|20250724|10:46:27.513775|S|1|65.16|0|1
C|TFIN|20250724|10:48:46.811777|S|1|65.2|0|1
C|TFIN|20250724|10:56:04.062949|S|11|64.93|0|11
C|TFIN|20250724|13:37:42.188754|S|32|64|0|32
C|TFIN|20250724|14:02:17.133948|S|50|64.17|0|50
C|TFIN|20250724|15:41:05.410962|S|71|63.15|0|71
C|TFIN|20250724|15:44:44.572363|S|20|63.13|0|20
C|TFIN|20250724|15:44:44.572364|S|20|63.13|0|20
C|TFIN|20250724|15:44:44.572388|S|60|63.13|0|60
C|TFIN|20250724|15:44:44.574851|S|100|63.15|0|100
C|TFIN|20250724|15:48:58.108581|S|100|63.25|0|100
C|TFIN|20250724|15:49:32.050565|S|5|63.26|0|5
C|TFIN|20250724|15:49:32.050565|S|94|63.26|0|94
C|TFIN|20250724|15:49:32.051010|S|63|63.25|0|63
C|TFIN|20250724|15:50:11.021398|S|71|63.2|0|71
C|TFIN|20250724|15:58:44.027993|S|43|63.215|0|43
C|TFIN|20250724|15:58:55.862950|S|72|63.205|0|72
C|TFIN|20250724|15:59:05.912374|S|100|63.14|0|100
C|TFIN|20250724|15:59:49.483225|S|6|63.07|0|6
C|TFIN|20250724|15:59:56.922492|S|1|63.04|0|1
C|TFLO|20250724|09:35:12.067157|S|100|50.62|0|100
C|TFLO|20250724|09:55:03.664916|S|181|50.62|0|181
C|TFLO|20250724|11:21:54.437676|S|80|50.62|0|80
C|TFLO|20250724|12:23:51.670112|S|100|50.62|0|100
C|TFLO|20250724|12:25:08.076957|S|100|50.62|0|100
C|TFLO|20250724|12:29:01.670273|S|100|50.62|0|100
C|TFLO|20250724|12:44:01.670841|S|100|50.62|0|100
C|TFLO|20250724|12:47:11.385866|S|100|50.62|0|100
C|TFLO|20250724|12:47:42.354105|S|20|50.62|0|20
C|TFLO|20250724|12:48:01.670979|S|100|50.62|0|100
C|TFLO|20250724|12:50:01.290431|S|100|50.62|0|100
C|TFLO|20250724|12:51:41.671103|S|100|50.62|0|100
C|TFLO|20250724|12:53:51.671194|S|100|50.62|0|100
C|TFLO|20250724|12:56:01.671269|S|100|50.62|0|100
C|TFLO|20250724|12:57:30.790456|S|100|50.62|0|100
C|TFLO|20250724|12:59:38.320078|S|100|50.62|0|100
C|TFLO|20250724|13:02:31.671487|S|100|50.62|0|100
C|TFLO|20250724|13:03:51.671520|S|100|50.62|0|100
C|TFLO|20250724|13:15:39.694867|S|100|50.62|0|100
C|TFLO|20250724|13:19:11.672058|S|100|50.62|0|100
C|TFLO|20250724|13:19:12.322509|S|100|50.62|0|100
C|TFLO|20250724|13:20:32.823260|S|100|50.62|0|100
C|TFLO|20250724|13:22:18.342900|S|100|50.62|0|100
C|TFLO|20250724|13:25:51.672324|S|100|50.62|0|100
C|TFLO|20250724|13:26:54.717702|S|100|50.62|0|100
C|TFLO|20250724|13:28:25.274357|S|100|50.62|0|100
C|TFLO|20250724|13:31:11.672500|S|100|50.62|0|100
C|TFLO|20250724|13:32:39.327091|S|100|50.62|0|100
C|TFLO|20250724|13:35:41.672678|S|100|50.62|0|100
C|TFLO|20250724|13:39:01.391083|S|200|50.62|0|200
C|TFLO|20250724|13:53:47.395222|S|100|50.62|0|100
C|TFLO|20250724|13:54:21.673342|S|100|50.62|0|100
C|TFLO|20250724|13:55:37.985133|S|100|50.62|0|100
C|TFLO|20250724|14:01:45.021514|S|100|50.62|0|100
C|TFLO|20250724|14:05:11.673753|S|100|50.62|0|100
C|TFLO|20250724|14:06:31.673822|S|100|50.62|0|100
C|TFLO|20250724|14:07:06.299674|S|100|50.62|0|100
C|TFLO|20250724|14:16:58.842273|S|17|50.62|0|17
C|TFLO|20250724|14:26:21.676547|S|200|50.62|0|200
C|TFLO|20250724|14:27:06.883870|S|100|50.62|0|100
C|TFLO|20250724|14:39:18.419722|S|100|50.62|0|100
C|TFLO|20250724|14:41:09.537702|S|100|50.62|0|100
C|TFLO|20250724|14:48:51.677439|S|100|50.62|0|100
C|TFLO|20250724|15:01:09.567248|S|50|50.62|0|50
C|TFLO|20250724|15:07:20.750073|S|100|50.62|0|100
C|TFLO|20250724|15:07:29.013351|S|200|50.62|0|200
C|TFLO|20250724|15:08:03.305600|S|100|50.62|0|100
C|TFLO|20250724|15:10:11.678241|S|100|50.62|0|100
C|TFLO|20250724|15:11:31.678307|S|100|50.62|0|100
C|TFLO|20250724|15:13:16.018047|S|100|50.62|0|100
C|TFLO|20250724|15:13:26.310978|S|100|50.62|0|100
C|TFLO|20250724|15:19:37.998682|S|100|50.62|0|100
C|TFLO|20250724|15:21:26.974058|S|100|50.62|0|100
C|TFLO|20250724|15:22:10.689308|S|100|50.62|0|100
C|TFLO|20250724|15:23:33.399933|S|100|50.62|0|100
C|TFLO|20250724|15:28:06.930897|S|100|50.62|0|100
C|TFLO|20250724|15:29:14.570418|S|100|50.62|0|100
C|TFLO|20250724|15:30:23.410678|S|100|50.62|0|100
C|TFLO|20250724|15:36:52.520879|S|200|50.62|0|200
C|TFLO|20250724|15:39:31.583808|S|100|50.62|0|100
C|TFLO|20250724|15:39:36.899431|S|100|50.62|0|100
C|TFLO|20250724|15:40:04.060365|S|100|50.62|0|100
C|TFLO|20250724|15:47:59.678518|S|100|50.615|0|100
C|TFLO|20250724|15:49:37.376129|S|100|50.615|0|100
C|TFLO|20250724|15:50:20.326620|S|100|50.615|0|100
C|TFLO|20250724|15:50:20.329657|S|100|50.615|0|100
C|TFLO|20250724|15:50:31.905165|S|100|50.615|0|100
C|TFLO|20250724|15:51:31.024826|S|100|50.615|0|100
C|TFLO|20250724|15:51:31.033917|S|100|50.615|0|100
C|TFLO|20250724|15:55:59.014973|S|100|50.615|0|100
C|TFLO|20250724|15:56:20.612078|S|100|50.615|0|100
C|TFLO|20250724|15:57:14.014587|S|100|50.615|0|100
C|TFLO|20250724|15:57:53.121524|S|100|50.615|0|100
C|TFLO|20250724|15:58:41.503837|S|100|50.615|0|100
C|TFLO|20250724|15:58:41.503937|S|152|50.615|0|152
C|TFLO|20250724|15:58:47.187061|S|200|50.615|0|200
C|TFLO|20250724|15:58:47.188394|S|100|50.615|0|100
C|TFLO|20250724|15:59:00.017434|S|146|50.615|0|146
C|TFLO|20250724|15:59:20.004624|S|100|50.615|0|100
C|TFLO|20250724|15:59:24.022340|S|100|50.615|0|100
C|TFLO|20250724|15:59:30.027885|S|159|50.615|0|159
C|TFLO|20250724|15:59:30.041603|S|100|50.615|0|100
C|TFLO|20250724|15:59:30.048099|S|57|50.62|0|57
C|TFLO|20250724|15:59:30.048099|S|43|50.615|0|43
C|TFLO|20250724|15:59:53.612382|S|100|50.62|0|100
C|TFLO|20250724|15:59:53.612963|S|500|50.62|0|500
C|TFLO|20250724|15:59:53.613517|S|200|50.62|0|200
C|TFLO|20250724|15:59:59.443346|S|100|50.62|0|100
C|TFPM|20250724|09:57:03.315742|S|38|23.535|0|38
C|TFPM|20250724|09:57:12.150159|S|100|23.51|0|100
C|TFPM|20250724|12:55:54.178629|S|38|23.65|0|38
C|TFPM|20250724|12:55:54.178693|S|38|23.65|0|38
C|TFPM|20250724|12:56:06.557480|S|100|23.66|0|100
C|TFPM|20250724|13:08:59.558018|S|1|23.65|0|1
C|TFPM|20250724|13:08:59.558018|S|3|23.66|0|3
C|TFPM|20250724|13:08:59.558018|S|2|23.66|0|2
C|TFPM|20250724|13:08:59.558018|S|2|23.66|0|2
C|TFPM|20250724|13:08:59.560733|S|1|23.66|0|1
C|TFPM|20250724|13:13:46.447815|S|1|23.66|0|1
C|TFPM|20250724|13:13:46.447815|S|1|23.66|0|1
C|TFPM|20250724|13:13:46.447816|S|1|23.66|0|1
C|TFPM|20250724|13:48:26.401942|S|1|23.57|0|1
C|TFPM|20250724|14:26:36.597128|S|100|23.59|0|100
C|TFPM|20250724|15:08:23.509006|S|100|23.65|0|100
C|TFPM|20250724|15:08:25.519854|S|100|23.65|0|100
C|TFPM|20250724|15:14:50.008524|S|1|23.68|0|1
C|TFPM|20250724|15:19:43.160674|S|1|23.69|0|1
C|TFPM|20250724|15:25:14.671853|S|1|23.7|0|1
C|TFPM|20250724|15:25:14.671853|S|1|23.7|0|1
C|TFPM|20250724|15:29:31.741484|S|1|23.7|0|1
C|TFPM|20250724|15:29:31.741484|S|1|23.7|0|1
C|TFPM|20250724|15:29:31.741484|S|1|23.7|0|1
C|TFPM|20250724|15:49:57.163743|S|1|23.65|0|1
C|TFPM|20250724|15:49:57.163743|S|1|23.65|0|1
C|TFPM|20250724|15:49:57.163744|S|1|23.65|0|1
C|TFPM|20250724|15:50:03.041936|S|2|23.64|0|2
C|TFPM|20250724|15:55:51.418678|S|100|23.62|0|100
C|TFPM|20250724|15:56:28.423415|S|100|23.62|0|100
C|TFPM|20250724|15:56:28.424033|S|2|23.62|0|2
C|TFPM|20250724|15:59:49.587352|S|44|23.59|0|44
C|TFPM|20250724|15:59:56.098922|S|44|23.59|0|44
C|TFSL|20250724|09:47:01.601916|S|100|12.84|0|100
C|TFSL|20250724|14:46:43.747267|S|117|12.85|0|117
C|TFSL|20250724|14:46:43.748227|S|3|12.85|0|3
C|TFSL|20250724|15:14:48.683160|S|100|12.855|0|100
C|TFSL|20250724|15:17:04.358618|S|10|12.85|0|10
C|TFSL|20250724|15:43:06.912152|S|1|12.78|0|1
C|TFSL|20250724|15:55:56.386101|S|83|12.765|0|83
C|TFSL|20250724|15:59:31.072444|S|38|12.755|0|38
C|TFSL|20250724|15:59:47.621505|S|4|12.745|0|4
C|TFSL|20250724|15:59:53.825729|S|1|12.745|0|1
C|TFX|20250724|10:06:36.933609|S|1|118.2|0|1
C|TFX|20250724|10:45:22.404061|S|98|118.55|0|98
C|TFX|20250724|10:45:23.098160|S|50|118.55|0|50
C|TFX|20250724|11:15:00.645463|S|33|118.13|0|33
C|TFX|20250724|11:26:32.234872|S|98|117.81|0|98
C|TFX|20250724|11:26:32.234872|S|50|117.82|0|50
C|TFX|20250724|11:26:32.234872|S|50|117.82|0|50
C|TFX|20250724|12:40:03.431482|S|29|117.45|0|29
C|TFX|20250724|12:40:04.113820|S|65|117.45|0|65
C|TFX|20250724|13:13:33.163247|S|97|117|0|97
C|TFX|20250724|15:32:43.070727|S|1|116.45|0|1
C|TFX|20250724|15:55:17.474425|S|10|116.31|0|10
C|TFX|20250724|15:55:17.474431|S|50|116.31|0|50
C|TFX|20250724|15:55:17.474436|S|4|116.31|0|4
C|TFX|20250724|15:55:17.474448|S|36|116.31|0|36
C|TFX|20250724|15:59:30.544075|S|49|116.22|0|49
C|TFX|20250724|15:59:32.543165|S|39|116.19|0|39
C|TFX|20250724|15:59:53.849238|S|100|116.19|0|100
C|TG|20250724|10:20:41.391381|S|100|9.03|0|100
C|TGB|20250724|09:34:25.060313|S|26|3.39|0|26
C|TGB|20250724|09:38:27.932583|S|100|3.42|0|100
C|TGB|20250724|09:40:41.015770|S|100|3.43|0|100
C|TGB|20250724|09:51:54.183714|S|100|3.45|0|100
C|TGB|20250724|09:53:33.737173|S|100|3.44|0|100
C|TGB|20250724|09:54:36.959775|S|100|3.43|0|100
C|TGB|20250724|10:19:01.181038|S|200|3.46|0|200
C|TGB|20250724|10:19:24.828541|S|100|3.45|0|100
C|TGB|20250724|10:19:24.828541|S|100|3.45|0|100
C|TGB|20250724|10:22:09.354714|S|100|3.43|0|100
C|TGB|20250724|10:24:34.846333|S|200|3.44|0|200
C|TGB|20250724|10:46:17.034390|S|100|3.46|0|100
C|TGB|20250724|10:46:17.035361|S|100|3.47|0|100
C|TGB|20250724|10:46:17.036462|S|5|3.47|0|5
C|TGB|20250724|11:02:18.675949|S|100|3.48|0|100
C|TGB|20250724|11:02:18.675949|S|1200|3.48|0|1200
C|TGB|20250724|11:04:08.142356|S|54|3.47|0|54
C|TGB|20250724|11:07:55.347187|S|100|3.48|0|100
C|TGB|20250724|11:07:56.934102|S|100|3.48|0|100
C|TGB|20250724|11:21:00.308212|S|12|3.46|0|12
C|TGB|20250724|11:21:01.039350|S|12|3.46|0|12
C|TGB|20250724|11:23:31.888087|S|300|3.455|0|300
C|TGB|20250724|11:27:34.621445|S|100|3.45|0|100
C|TGB|20250724|11:29:57.501678|S|1|3.45|0|1
C|TGB|20250724|11:30:25.347888|S|200|3.45|0|200
C|TGB|20250724|11:32:37.429943|S|1200|3.44|0|1200
C|TGB|20250724|11:36:51.043162|S|12|3.45|0|12
C|TGB|20250724|11:43:54.611662|S|100|3.43|0|100
C|TGB|20250724|11:50:45.383980|S|500|3.43|0|500
C|TGB|20250724|11:50:45.383981|S|1000|3.43|0|1000
C|TGB|20250724|11:50:45.383981|S|500|3.43|0|500
C|TGB|20250724|11:58:04.207444|S|100|3.43|0|100
C|TGB|20250724|12:06:57.488210|S|200|3.43|0|200
C|TGB|20250724|12:28:16.455667|S|100|3.42|0|100
C|TGB|20250724|12:32:53.195160|S|12|3.42|0|12
C|TGB|20250724|12:38:35.695777|S|100|3.42|0|100
C|TGB|20250724|12:38:35.695876|S|10|3.42|0|10
C|TGB|20250724|12:59:12.005353|S|2|3.41|0|2
C|TGB|20250724|13:00:11.955669|S|100|3.4|0|100
C|TGB|20250724|13:16:13.352441|S|100|3.4|0|100
C|TGB|20250724|13:16:18.030851|S|36|3.4|0|36
C|TGB|20250724|13:16:19.030763|S|36|3.4|0|36
C|TGB|20250724|13:19:27.218228|S|100|3.4|0|100
C|TGB|20250724|13:23:49.345045|S|100|3.4|0|100
C|TGB|20250724|13:26:24.319256|S|100|3.4|0|100
C|TGB|20250724|13:26:24.319256|S|100|3.4|0|100
C|TGB|20250724|13:28:21.441598|S|100|3.4|0|100
C|TGB|20250724|13:30:12.324161|S|100|3.4|0|100
C|TGB|20250724|13:34:25.122704|S|73|3.4|0|73
C|TGB|20250724|13:34:25.129980|S|27|3.4|0|27
C|TGB|20250724|13:37:04.350008|S|100|3.4|0|100
C|TGB|20250724|13:38:30.992538|S|1189|3.4|0|1189
C|TGB|20250724|13:38:30.995709|S|1000|3.41|0|1000
C|TGB|20250724|13:38:32.356270|S|118|3.405|0|118
C|TGB|20250724|13:45:12.404572|S|100|3.44|0|100
C|TGB|20250724|13:45:56.178646|S|150|3.445|0|150
C|TGB|20250724|13:47:18.437683|S|100|3.44|0|100
C|TGB|20250724|13:50:16.428085|S|76|3.44|0|76
C|TGB|20250724|13:57:36.165693|S|100|3.44|0|100
C|TGB|20250724|14:01:07.349218|S|70|3.44|0|70
C|TGB|20250724|14:01:07.439271|S|30|3.44|0|30
C|TGB|20250724|14:21:46.343748|S|100|3.43|0|100
C|TGB|20250724|14:27:00.671656|S|100|3.43|0|100
C|TGB|20250724|14:29:31.922092|S|100|3.43|0|100
C|TGB|20250724|14:44:31.839950|S|22|3.43|0|22
C|TGB|20250724|14:44:31.839950|S|28|3.43|0|28
C|TGB|20250724|14:52:29.107696|S|33|3.44|0|33
C|TGB|20250724|15:00:20.521913|S|32|3.45|0|32
C|TGB|20250724|15:08:13.163296|S|2|3.45|0|2
C|TGB|20250724|15:08:24.582488|S|29|3.45|0|29
C|TGB|20250724|15:09:10.052674|S|100|3.45|0|100
C|TGB|20250724|15:10:27.000667|S|69|3.45|0|69
C|TGB|20250724|15:10:27.000668|S|31|3.45|0|31
C|TGB|20250724|15:10:27.000776|S|42|3.45|0|42
C|TGB|20250724|15:19:13.165569|S|100|3.45|0|100
C|TGB|20250724|15:19:13.165647|S|158|3.45|0|158
C|TGB|20250724|15:26:24.850382|S|100|3.46|0|100
C|TGB|20250724|15:26:24.850382|S|300|3.46|0|300
C|TGB|20250724|15:26:25.373685|S|100|3.46|0|100
C|TGB|20250724|15:26:28.751065|S|200|3.455|0|200
C|TGB|20250724|15:27:05.145087|S|100|3.455|0|100
C|TGB|20250724|15:29:52.499925|S|40|3.46|0|40
C|TGB|20250724|15:49:21.050357|S|400|3.47|0|400
C|TGB|20250724|15:49:59.138759|S|41|3.46|0|41
C|TGB|20250724|15:50:00.034117|S|9|3.46|0|9
C|TGB|20250724|15:50:07.296322|S|42|3.46|0|42
C|TGB|20250724|15:51:11.552175|S|100|3.46|0|100
C|TGB|20250724|15:53:42.906744|S|41|3.46|0|41
C|TGB|20250724|15:54:50.416834|S|174|3.45|0|174
C|TGB|20250724|15:55:03.026239|S|226|3.45|0|226
C|TGB|20250724|15:55:03.026239|S|474|3.45|0|474
C|TGB|20250724|15:55:03.243006|S|77|3.45|0|77
C|TGB|20250724|15:55:03.243006|S|100|3.45|0|100
C|TGB|20250724|15:57:39.671768|S|41|3.45|0|41
C|TGB|20250724|15:58:10.911271|S|400|3.46|0|400
C|TGB|20250724|15:58:52.529185|S|2|3.45|0|2
C|TGB|20250724|15:58:58.300760|S|3|3.45|0|3
C|TGB|20250724|15:59:39.275398|S|2|3.45|0|2
C|TGB|20250724|15:59:48.027295|S|70|3.445|0|70
C|TGB|20250724|15:59:48.081585|S|7|3.445|0|7
C|TGB|20250724|15:59:50.995182|S|72|3.445|0|72
C|TGB|20250724|15:59:51.763602|S|5|3.445|0|5
C|TGB|20250724|15:59:54.344407|S|187|3.445|0|187
C|TGB|20250724|15:59:55.101413|S|5|3.445|0|5
C|TGB|20250724|15:59:59.996194|S|13|3.44|0|13
C|TGEN|20250724|09:43:06.251562|S|1|8.47|0|1
C|TGEN|20250724|09:56:57.095611|S|150|8.455|0|150
C|TGEN|20250724|09:57:58.095675|S|112|8.475|0|112
C|TGEN|20250724|09:58:13.095658|S|88|8.475|0|88
C|TGEN|20250724|10:00:05.852394|S|144|8.42|0|144
C|TGEN|20250724|10:03:41.036375|S|125|8.345|0|125
C|TGEN|20250724|10:10:43.446218|S|100|8.36|0|100
C|TGEN|20250724|11:30:28.212790|S|1|8.28|0|1
C|TGEN|20250724|11:45:15.939642|S|14|8.29|0|14
C|TGEN|20250724|11:45:18.446097|S|6|8.29|0|6
C|TGEN|20250724|11:45:21.053980|S|6|8.29|0|6
C|TGEN|20250724|11:45:23.562056|S|6|8.29|0|6
C|TGEN|20250724|11:45:26.170097|S|6|8.29|0|6
C|TGEN|20250724|11:45:28.679584|S|6|8.29|0|6
C|TGEN|20250724|11:45:31.286269|S|6|8.29|0|6
C|TGEN|20250724|11:45:33.793513|S|6|8.29|0|6
C|TGEN|20250724|11:45:36.402059|S|6|8.29|0|6
C|TGEN|20250724|11:45:38.898185|S|6|8.29|0|6
C|TGEN|20250724|11:45:41.504138|S|6|8.29|0|6
C|TGEN|20250724|11:45:44.010681|S|6|8.29|0|6
C|TGEN|20250724|11:45:46.617278|S|6|8.29|0|6
C|TGEN|20250724|11:45:49.127358|S|6|8.29|0|6
C|TGEN|20250724|11:45:51.633455|S|6|8.29|0|6
C|TGEN|20250724|11:45:54.239437|S|6|8.29|0|6
C|TGEN|20250724|11:45:56.748390|S|5|8.29|0|5
C|TGEN|20250724|11:45:58.050563|S|1|8.29|0|1
C|TGEN|20250724|14:05:56.415659|S|3|8.41|0|3
C|TGEN|20250724|14:05:58.018059|S|1|8.41|0|1
C|TGEN|20250724|14:10:12.401408|S|10|8.41|0|10
C|TGEN|20250724|14:10:15.410000|S|6|8.41|0|6
C|TGEN|20250724|14:10:18.317591|S|6|8.41|0|6
C|TGEN|20250724|14:10:21.226954|S|6|8.41|0|6
C|TGEN|20250724|14:10:24.234390|S|6|8.41|0|6
C|TGEN|20250724|14:10:27.142805|S|6|8.41|0|6
C|TGEN|20250724|14:10:30.049760|S|6|8.41|0|6
C|TGEN|20250724|14:10:33.056807|S|6|8.41|0|6
C|TGEN|20250724|14:15:12.509446|S|10|8.41|0|10
C|TGEN|20250724|14:15:15.417547|S|6|8.41|0|6
C|TGEN|20250724|14:15:18.323807|S|6|8.41|0|6
C|TGEN|20250724|14:15:21.329581|S|6|8.41|0|6
C|TGEN|20250724|14:15:24.236020|S|6|8.41|0|6
C|TGEN|20250724|14:15:27.147192|S|6|8.41|0|6
C|TGEN|20250724|14:15:30.155330|S|6|8.41|0|6
C|TGEN|20250724|14:15:33.062870|S|6|8.41|0|6
C|TGEN|20250724|14:15:35.971456|S|6|8.41|0|6
C|TGEN|20250724|14:15:38.979110|S|6|8.41|0|6
C|TGEN|20250724|14:15:41.885829|S|6|8.41|0|6
C|TGEN|20250724|14:15:44.792670|S|6|8.41|0|6
C|TGEN|20250724|14:15:47.802544|S|6|8.41|0|6
C|TGEN|20250724|14:15:50.712801|S|6|8.41|0|6
C|TGEN|20250724|14:15:53.621019|S|6|8.41|0|6
C|TGEN|20250724|14:15:56.627361|S|5|8.41|0|5
C|TGEN|20250724|14:15:58.029955|S|1|8.41|0|1
C|TGEN|20250724|14:23:01.203095|S|100|8.435|0|100
C|TGEN|20250724|14:35:41.250522|S|2|8.32|0|2
C|TGEN|20250724|14:35:45.059510|S|5|8.32|0|5
C|TGEN|20250724|14:35:48.766203|S|5|8.32|0|5
C|TGEN|20250724|14:45:13.463861|S|8|8.29|0|8
C|TGEN|20250724|14:45:17.071084|S|6|8.29|0|6
C|TGEN|20250724|14:45:20.579997|S|6|8.29|0|6
C|TGEN|20250724|14:45:24.188908|S|6|8.29|0|6
C|TGEN|20250724|14:45:27.697833|S|6|8.29|0|6
C|TGEN|20250724|14:45:31.304534|S|6|8.29|0|6
C|TGEN|20250724|14:45:34.913170|S|6|8.29|0|6
C|TGEN|20250724|14:45:38.419845|S|6|8.29|0|6
C|TGEN|20250724|14:45:42.028262|S|6|8.29|0|6
C|TGEN|20250724|14:45:45.536015|S|6|8.29|0|6
C|TGEN|20250724|14:45:49.143847|S|6|8.29|0|6
C|TGEN|20250724|14:45:52.751588|S|6|8.29|0|6
C|TGI|20250724|09:35:19.737692|S|100|25.99|0|100
C|TGI|20250724|09:39:12.520587|S|100|25.99|0|100
C|TGI|20250724|09:40:21.826647|S|155|26|0|155
C|TGI|20250724|09:40:21.826647|S|174|26|0|174
C|TGI|20250724|09:40:21.826648|S|180|26|0|180
C|TGI|20250724|09:46:00.276925|S|100|26|0|100
C|TGI|20250724|09:51:12.383830|S|16|25.99|0|16
C|TGI|20250724|10:12:47.649294|S|10|25.99|0|10
C|TGI|20250724|10:14:57.435137|S|1|25.99|0|1
C|TGI|20250724|10:16:01.667079|S|100|26|0|100
C|TGI|20250724|10:19:06.371645|S|4|25.99|0|4
C|TGI|20250724|10:28:03.134056|S|145|26|0|145
C|TGI|20250724|10:46:32.974949|S|6|26|0|6
C|TGI|20250724|10:51:44.807457|S|2|26|0|2
C|TGI|20250724|10:54:50.468753|S|6|26|0|6
C|TGI|20250724|10:56:00.835756|S|6|25.99|0|6
C|TGI|20250724|11:08:58.014699|S|3|26|0|3
C|TGI|20250724|11:09:04.712159|S|2|26|0|2
C|TGI|20250724|11:15:45.422646|S|83|26|0|83
C|TGI|20250724|11:15:45.422646|S|13|26|0|13
C|TGI|20250724|11:16:10.606508|S|22|26|0|22
C|TGI|20250724|11:20:18.007909|S|45|26|0|45
C|TGI|20250724|11:20:18.007909|S|24|26|0|24
C|TGI|20250724|11:27:01.480692|S|2|26|0|2
C|TGI|20250724|11:29:59.220458|S|3|26|0|3
C|TGI|20250724|11:34:23.327898|S|15|26|0|15
C|TGI|20250724|11:38:45.734161|S|135|26|0|135
C|TGI|20250724|11:38:45.734161|S|400|26|0|400
C|TGI|20250724|11:38:45.734162|S|100|26|0|100
C|TGI|20250724|12:02:59.465580|S|10|26|0|10
C|TGI|20250724|12:04:15.669945|S|2|26|0|2
C|TGI|20250724|12:05:06.511108|S|1|26|0|1
C|TGI|20250724|12:07:06.577314|S|6|26|0|6
C|TGI|20250724|12:14:28.422812|S|3|26|0|3
C|TGI|20250724|12:14:37.751644|S|1|26|0|1
C|TGI|20250724|12:15:11.744336|S|20|26|0|20
C|TGI|20250724|12:26:44.608099|S|15|26|0|15
C|TGI|20250724|12:48:21.167037|S|200|26|0|200
C|TGI|20250724|12:48:21.167037|S|20|26|0|20
C|TGI|20250724|12:50:54.706689|S|1|26|0|1
C|TGI|20250724|13:01:07.269933|S|114|26|0|114
C|TGI|20250724|13:01:07.269933|S|400|26|0|400
C|TGI|20250724|13:01:07.270347|S|274|26|0|274
C|TGI|20250724|13:01:07.270491|S|126|26|0|126
C|TGI|20250724|13:02:34.259125|S|400|26.01|0|400
C|TGI|20250724|13:14:47.115533|S|24|26.02|0|24
C|TGI|20250724|13:32:42.630937|S|400|26.02|0|400
C|TGI|20250724|13:32:42.630937|S|100|26.02|0|100
C|TGI|20250724|13:34:53.848074|S|15|26.03|0|15
C|TGI|20250724|13:34:53.894999|S|400|26.02|0|400
C|TGI|20250724|13:36:12.246414|S|24|26.02|0|24
C|TGI|20250724|13:56:04.337790|S|14|26.01|0|14
C|TGI|20250724|13:59:43.767464|S|24|26.01|0|24
C|TGI|20250724|14:01:05.600688|S|100|26|0|100
C|TGI|20250724|14:15:06.900717|S|100|26|0|100
C|TGI|20250724|14:15:06.900718|S|112|26|0|112
C|TGI|20250724|14:15:20.922371|S|247|26.005|0|247
C|TGI|20250724|14:18:47.072637|S|100|26.01|0|100
C|TGI|20250724|14:26:41.583249|S|16|26.01|0|16
C|TGI|20250724|14:39:48.750827|S|16|26.01|0|16
C|TGI|20250724|14:41:07.827863|S|15|26.01|0|15
C|TGI|20250724|14:43:14.456636|S|6|26.01|0|6
C|TGI|20250724|14:44:48.434432|S|2|26.01|0|2
C|TGI|20250724|14:44:48.434433|S|5|26.01|0|5
C|TGI|20250724|14:44:48.434433|S|18|26.01|0|18
C|TGI|20250724|14:44:48.434433|S|1|26.01|0|1
C|TGI|20250724|15:02:50.461751|S|66|26|0|66
C|TGI|20250724|15:02:50.462535|S|100|26|0|100
C|TGI|20250724|15:11:17.298079|S|200|26.01|0|200
C|TGI|20250724|15:11:17.298079|S|39|26.01|0|39
C|TGI|20250724|15:11:17.421110|S|200|26.01|0|200
C|TGI|20250724|15:16:09.149458|S|100|26.02|0|100
C|TGI|20250724|15:16:09.149458|S|200|26.02|0|200
C|TGI|20250724|15:16:09.149458|S|100|26.02|0|100
C|TGI|20250724|15:17:27.638756|S|42|26|0|42
C|TGI|20250724|15:24:24.360371|S|2|26|0|2
C|TGI|20250724|15:26:16.887281|S|1|26|0|1
C|TGI|20250724|15:33:56.546173|S|1|26|0|1
C|TGI|20250724|15:33:56.546173|S|96|26|0|96
C|TGI|20250724|15:40:38.091524|S|1|26|0|1
C|TGI|20250724|15:52:00.131562|S|18|26.01|0|18
C|TGI|20250724|15:52:00.131562|S|1|26.01|0|1
C|TGI|20250724|15:52:00.131563|S|2|26.01|0|2
C|TGI|20250724|15:52:00.131563|S|2|26.01|0|2
C|TGI|20250724|15:52:00.134436|S|17|26.01|0|17
C|TGI|20250724|15:52:00.337165|S|22|26.01|0|22
C|TGI|20250724|15:52:35.219876|S|1|26|0|1
C|TGI|20250724|15:53:03.341158|S|11|26.01|0|11
C|TGI|20250724|15:53:39.200857|S|89|26.01|0|89
C|TGI|20250724|15:53:39.604195|S|28|26.01|0|28
C|TGI|20250724|15:54:19.336671|S|75|26.01|0|75
C|TGI|20250724|15:54:28.839085|S|25|26.01|0|25
C|TGI|20250724|15:54:58.280804|S|100|26.01|0|100
C|TGI|20250724|15:55:07.999164|S|6|26.01|0|6
C|TGI|20250724|15:55:41.537941|S|5|26.01|0|5
C|TGI|20250724|15:55:51.126431|S|11|26.01|0|11
C|TGI|20250724|15:56:26.641477|S|6|26.01|0|6
C|TGI|20250724|15:56:26.648307|S|72|26.01|0|72
C|TGI|20250724|15:56:26.648307|S|1|26.01|0|1
C|TGI|20250724|15:56:27.238541|S|60|26.005|0|60
C|TGI|20250724|15:56:38.530658|S|100|26.01|0|100
C|TGI|20250724|15:57:19.617989|S|10|26.01|0|10
C|TGI|20250724|15:58:19.321981|S|1|26.02|0|1
C|TGI|20250724|15:59:00.023878|S|11|26.02|0|11
C|TGI|20250724|15:59:00.030001|S|6|26.02|0|6
C|TGI|20250724|15:59:11.696677|S|47|26.02|0|47
C|TGI|20250724|15:59:11.746101|S|11|26.02|0|11
C|TGI|20250724|15:59:20.712907|S|6|26.02|0|6
C|TGI|20250724|15:59:23.338420|S|11|26.02|0|11
C|TGI|20250724|15:59:23.338420|S|36|26.02|0|36
C|TGI|20250724|15:59:29.199852|S|11|26.02|0|11
C|TGI|20250724|15:59:32.337442|S|6|26.02|0|6
C|TGI|20250724|15:59:42.377934|S|200|26.02|0|200
C|TGI|20250724|15:59:42.377934|S|1111|26.02|0|1111
C|TGI|20250724|15:59:42.377942|S|751|26.02|0|751
C|TGI|20250724|15:59:42.377974|S|1738|26.02|0|1738
C|TGI|20250724|15:59:43.404790|S|11|26.02|0|11
C|TGI|20250724|15:59:47.044208|S|55|26.02|0|55
C|TGI|20250724|15:59:48.643778|S|3|26.015|0|3
C|TGI|20250724|15:59:51.395095|S|15|26.02|0|15
C|TGI|20250724|15:59:51.426261|S|20|26.02|0|20
C|TGI|20250724|15:59:51.743595|S|8|26.02|0|8
C|TGI|20250724|15:59:52.906222|S|7|26.02|0|7
C|TGI|20250724|15:59:53.926326|S|76|26.02|0|76
C|TGI|20250724|15:59:54.425857|S|4|26.02|0|4
C|TGL|20250724|13:42:32.533974|S|32|1.07|0|32
C|TGL|20250724|15:56:55.747701|S|280|1.1|0|280
C|TGL|20250724|15:56:55.748351|S|100|1.1|0|100
C|TGLS|20250724|11:05:43.313629|S|1|78.05|0|1
C|TGLS|20250724|11:20:33.841264|S|4|77.7|0|4
C|TGLS|20250724|12:33:52.036286|S|100|76.905|0|100
C|TGLS|20250724|15:59:43.464579|S|41|76.96|0|41
C|TGNA|20250724|10:09:53.755735|S|3|17.16|0|3
C|TGNA|20250724|10:09:53.755735|S|5|17.16|0|5
C|TGNA|20250724|10:32:23.015413|S|100|17.065|0|100
C|TGNA|20250724|10:37:47.076126|S|100|17.105|0|100
C|TGNA|20250724|10:40:46.035469|S|100|17.1|0|100
C|TGNA|20250724|11:03:47.917638|S|100|17.165|0|100
C|TGNA|20250724|11:34:50.862798|S|10|17.14|0|10
C|TGNA|20250724|12:32:04.809801|S|47|17.13|0|47
C|TGNA|20250724|12:32:04.810294|S|53|17.13|0|53
C|TGNA|20250724|13:27:15.536116|S|110|17.075|0|110
C|TGNA|20250724|13:35:24.470942|S|100|17.055|0|100
C|TGNA|20250724|13:45:16.956857|S|100|17.01|0|100
C|TGNA|20250724|14:31:45.066520|S|120|17.055|0|120
C|TGNA|20250724|14:32:15.025436|S|120|17.055|0|120
C|TGNA|20250724|14:56:31.062265|S|1|17.02|0|1
C|TGNA|20250724|15:16:05.754751|S|10|17.04|0|10
C|TGNA|20250724|15:16:06.520074|S|4|17.04|0|4
C|TGNA|20250724|15:21:49.639371|S|47|17.035|0|47
C|TGNA|20250724|15:23:35.308260|S|100|17.035|0|100
C|TGNA|20250724|15:31:16.037258|S|100|17.035|0|100
C|TGNA|20250724|15:31:20.964210|S|100|17.035|0|100
C|TGNA|20250724|15:31:20.964320|S|60|17.035|0|60
C|TGNA|20250724|15:31:26.285344|S|100|17.035|0|100
C|TGNA|20250724|15:34:49.924075|S|1|17.04|0|1
C|TGNA|20250724|15:35:55.837496|S|8|17.03|0|8
C|TGNA|20250724|15:36:20.164039|S|15|17.03|0|15
C|TGNA|20250724|15:37:50.063671|S|3|17.03|0|3
C|TGNA|20250724|15:38:39.396188|S|12|17.02|0|12
C|TGNA|20250724|15:41:29.774495|S|12|17.01|0|12
C|TGNA|20250724|15:49:36.684348|S|11|17.02|0|11
C|TGNA|20250724|15:49:55.608185|S|6|17.02|0|6
C|TGNA|20250724|15:50:12.141285|S|100|17.01|0|100
C|TGNA|20250724|15:50:12.939163|S|112|17.01|0|112
C|TGNA|20250724|15:51:15.439149|S|1|17.015|0|1
C|TGNA|20250724|15:55:21.669498|S|1|17.02|0|1
C|TGNA|20250724|15:56:54.097998|S|11|17.025|0|11
C|TGNA|20250724|15:58:21.512965|S|100|17.03|0|100
C|TGNA|20250724|15:58:21.513160|S|100|17.03|0|100
C|TGNA|20250724|15:58:21.513312|S|67|17.03|0|67
C|TGNA|20250724|15:59:10.224834|S|100|17.035|0|100
C|TGNA|20250724|15:59:10.226488|S|100|17.035|0|100
C|TGNA|20250724|15:59:10.531708|S|100|17.03|0|100
C|TGNA|20250724|15:59:10.531708|S|100|17.03|0|100
C|TGNA|20250724|15:59:10.562075|S|100|17.03|0|100
C|TGNA|20250724|15:59:30.556481|S|6|17.03|0|6
C|TGNA|20250724|15:59:35.533594|S|94|17.03|0|94
C|TGNA|20250724|15:59:43.910641|S|1|17.03|0|1
C|TGNA|20250724|15:59:48.878973|S|19|17.03|0|19
C|TGNA|20250724|15:59:49.880795|S|35|17.03|0|35
C|TGNA|20250724|15:59:50.854515|S|3|17.03|0|3
C|TGNA|20250724|15:59:51.255343|S|20|17.03|0|20
C|TGNA|20250724|15:59:51.255343|S|14|17.03|0|14
C|TGNA|20250724|15:59:51.255343|S|74|17.03|0|74
C|TGNA|20250724|15:59:52.099194|S|1|17.03|0|1
C|TGNA|20250724|15:59:53.678798|S|15|17.03|0|15
C|TGNA|20250724|15:59:53.678798|S|73|17.03|0|73
C|TGNA|20250724|15:59:55.364731|S|1|17.035|0|1
C|TGNA|20250724|15:59:56.494603|S|75|17.035|0|75
C|TGS|20250724|10:05:35.156769|S|129|26.33|0|129
C|TGS|20250724|10:05:35.156792|S|100|26.33|0|100
C|TGS|20250724|10:15:45.157354|S|130|26.22|0|130
C|TGS|20250724|12:14:06.410940|S|5|26.57|0|5
C|TGS|20250724|13:52:36.215885|S|50|26.68|0|50
C|TGS|20250724|14:30:15.466223|S|6|26.64|0|6
C|TGS|20250724|14:41:56.738650|S|100|26.65|0|100
C|TGS|20250724|14:57:20.345677|S|5|26.74|0|5
C|TGS|20250724|15:22:56.618432|S|1|26.89|0|1
C|TGS|20250724|15:32:35.788446|S|100|26.72|0|100
C|TGS|20250724|15:33:12.150308|S|2|26.72|0|2
C|TGS|20250724|15:33:12.150762|S|2|26.73|0|2
C|TGS|20250724|15:34:10.616248|S|100|26.74|0|100
C|TGT|20250724|09:31:25.524338|S|50|107.51|0|50
C|TGT|20250724|09:33:51.452226|S|63|107.49|0|63
C|TGT|20250724|09:43:48.008143|S|38|107.78|0|38
C|TGT|20250724|09:46:11.189402|S|10|107.75|0|10
C|TGT|20250724|10:01:23.633160|S|50|108.31|0|50
C|TGT|20250724|10:22:02.928478|S|13|107.64|0|13
C|TGT|20250724|10:23:29.658544|S|100|107.7|0|100
C|TGT|20250724|10:23:29.679848|S|100|107.71|0|100
C|TGT|20250724|10:23:29.740489|S|50|107.71|0|50
C|TGT|20250724|10:23:29.740547|S|50|107.71|0|50
C|TGT|20250724|10:23:44.168379|S|29|107.71|0|29
C|TGT|20250724|10:24:53.563420|S|31|107.71|0|31
C|TGT|20250724|10:25:25.425353|S|50|107.61|0|50
C|TGT|20250724|10:25:25.425440|S|50|107.61|0|50
C|TGT|20250724|10:25:42.488041|S|100|107.63|0|100
C|TGT|20250724|10:25:42.488052|S|50|107.63|0|50
C|TGT|20250724|10:26:07.429182|S|30|107.6|0|30
C|TGT|20250724|10:27:08.021382|S|100|107.57|0|100
C|TGT|20250724|10:30:12.222180|S|100|107.765|0|100
C|TGT|20250724|10:32:37.179115|S|100|107.615|0|100
C|TGT|20250724|10:33:15.017944|S|100|107.605|0|100
C|TGT|20250724|10:37:20.313581|S|50|107.835|0|50
C|TGT|20250724|10:38:59.754414|S|50|107.735|0|50
C|TGT|20250724|10:44:01.042959|S|22|107.69|0|22
C|TGT|20250724|10:51:48.898640|S|100|107.45|0|100
C|TGT|20250724|10:55:19.072923|S|8|107.1|0|8
C|TGT|20250724|10:55:19.076054|S|100|107.09|0|100
C|TGT|20250724|11:01:57.041788|S|3|107.19|0|3
C|TGT|20250724|11:01:57.041850|S|50|107.19|0|50
C|TGT|20250724|11:01:57.042047|S|47|107.19|0|47
C|TGT|20250724|11:01:57.116267|S|100|107.15|0|100
C|TGT|20250724|11:07:37.817299|S|100|106.91|0|100
C|TGT|20250724|11:07:48.054111|S|50|106.91|0|50
C|TGT|20250724|11:12:40.474048|S|100|106.975|0|100
C|TGT|20250724|11:12:55.702377|S|100|106.91|0|100
C|TGT|20250724|11:14:06.120072|S|23|106.95|0|23
C|TGT|20250724|11:14:45.217719|S|2|107.01|0|2
C|TGT|20250724|11:21:23.520876|S|100|106.72|0|100
C|TGT|20250724|11:22:03.511146|S|9|106.79|0|9
C|TGT|20250724|11:29:15.477503|S|6|106.94|0|6
C|TGT|20250724|11:35:56.704855|S|100|106.8|0|100
C|TGT|20250724|11:38:54.119208|S|3|106.73|0|3
C|TGT|20250724|11:39:39.199706|S|3|106.89|0|3
C|TGT|20250724|11:45:31.969433|S|50|106.84|0|50
C|TGT|20250724|12:01:39.659744|S|4|106.925|0|4
C|TGT|20250724|12:16:50.721850|S|50|106.41|0|50
C|TGT|20250724|12:16:55.189420|S|128|106.42|0|128
C|TGT|20250724|12:17:39.312277|S|145|106.42|0|145
C|TGT|20250724|12:22:04.099994|S|50|106.37|0|50
C|TGT|20250724|12:22:04.100065|S|50|106.37|0|50
C|TGT|20250724|12:22:04.100131|S|10|106.37|0|10
C|TGT|20250724|12:24:31.543877|S|100|106.29|0|100
C|TGT|20250724|12:25:02.575381|S|2|106.32|0|2
C|TGT|20250724|12:28:28.462981|S|110|105.75|0|110
C|TGT|20250724|12:29:04.472339|S|2|105.81|0|2
C|TGT|20250724|12:29:17.778199|S|6|105.82|0|6
C|TGT|20250724|12:36:50.792037|S|50|105.645|0|50
C|TGT|20250724|12:36:50.792104|S|50|105.645|0|50
C|TGT|20250724|12:47:22.385940|S|5|105.765|0|5
C|TGT|20250724|12:49:54.516960|S|50|105.67|0|50
C|TGT|20250724|12:51:46.135458|S|107|105.67|0|107
C|TGT|20250724|12:51:46.314626|S|110|105.68|0|110
C|TGT|20250724|12:55:54.180229|S|50|105.69|0|50
C|TGT|20250724|12:59:11.117255|S|110|105.71|0|110
C|TGT|20250724|13:03:22.509089|S|103|105.715|0|103
C|TGT|20250724|13:09:28.979870|S|100|105.98|0|100
C|TGT|20250724|13:09:28.979902|S|10|105.98|0|10
C|TGT|20250724|13:13:38.591058|S|4|106.065|0|4
C|TGT|20250724|13:17:15.443461|S|110|105.985|0|110
C|TGT|20250724|13:32:05.755311|S|4|106.07|0|4
C|TGT|20250724|13:32:09.834556|S|50|106.095|0|50
C|TGT|20250724|14:00:26.636355|S|50|106.19|0|50
C|TGT|20250724|14:01:29.410712|S|50|106.18|0|50
C|TGT|20250724|14:15:01.365418|S|6|106.18|0|6
C|TGT|20250724|14:17:15.211720|S|120|106.2|0|120
C|TGT|20250724|14:39:37.295611|S|115|105.94|0|115
C|TGT|20250724|14:52:37.622222|S|103|106.01|0|103
C|TGT|20250724|14:52:49.306944|S|120|106.005|0|120
C|TGT|20250724|14:58:34.916139|S|13|106.055|0|13
C|TGT|20250724|15:07:02.478945|S|130|106.01|0|130
C|TGT|20250724|15:10:20.565319|S|50|106.13|0|50
C|TGT|20250724|15:10:20.565385|S|50|106.13|0|50
C|TGT|20250724|15:10:20.565449|S|30|106.13|0|30
C|TGT|20250724|15:11:22.813884|S|150|106.06|0|150
C|TGT|20250724|15:13:13.537343|S|2|106.09|0|2
C|TGT|20250724|15:16:47.662778|S|1|106.05|0|1
C|TGT|20250724|15:20:17.192419|S|2|106.11|0|2
C|TGT|20250724|15:26:04.333870|S|150|106.04|0|150
C|TGT|20250724|15:36:33.384599|S|12|105.9|0|12
C|TGT|20250724|15:39:59.017366|S|50|105.97|0|50
C|TGT|20250724|15:41:36.610930|S|13|105.97|0|13
C|TGT|20250724|15:43:35.499256|S|100|105.96|0|100
C|TGT|20250724|15:46:04.948691|S|50|105.93|0|50
C|TGT|20250724|15:46:08.447089|S|50|105.93|0|50
C|TGT|20250724|15:55:01.245818|S|128|106.15|0|128
C|TGT|20250724|15:55:01.245874|S|50|106.15|0|50
C|TGT|20250724|15:55:32.669986|S|1|106.06|0|1
C|TGT|20250724|15:56:11.510527|S|43|106.07|0|43
C|TGT|20250724|15:56:12.023509|S|100|106.08|0|100
C|TGT|20250724|15:58:04.155389|S|200|106|0|200
C|TGT|20250724|15:59:21.221967|S|7|105.96|0|7
C|TGT|20250724|15:59:27.042244|S|100|105.955|0|100
C|TGT|20250724|15:59:27.042654|S|100|105.96|0|100
C|TGT|20250724|15:59:33.053670|S|100|105.97|0|100
C|TGT|20250724|15:59:35.251920|S|100|105.955|0|100
C|TGT|20250724|15:59:44.268275|S|11|105.91|0|11
C|TGT|20250724|15:59:46.551872|S|50|105.91|0|50
C|TGT|20250724|15:59:48.550967|S|200|105.895|0|200
C|TGT|20250724|15:59:49.553673|S|2|105.88|0|2
C|TGT|20250724|15:59:59.214369|S|37|105.83|0|37
C|TGTX|20250724|09:51:20.138054|S|8|37.55|0|8
C|TGTX|20250724|09:55:59.034450|S|100|37.48|0|100
C|TGTX|20250724|10:31:23.093439|S|1|37.4|0|1
C|TGTX|20250724|10:31:58.515703|S|1|37.41|0|1
C|TGTX|20250724|10:55:29.484941|S|1|37.59|0|1
C|TGTX|20250724|11:04:42.508017|S|1|37.5|0|1
C|TGTX|20250724|11:24:00.224404|S|120|37.41|0|120
C|TGTX|20250724|11:26:10.173648|S|28|37.44|0|28
C|TGTX|20250724|11:30:43.028437|S|120|37.31|0|120
C|TGTX|20250724|11:30:43.028437|S|116|37.32|0|116
C|TGTX|20250724|11:38:29.636556|S|1|37.32|0|1
C|TGTX|20250724|11:54:47.574324|S|96|37.16|0|96
C|TGTX|20250724|11:55:10.338281|S|24|37.16|0|24
C|TGTX|20250724|12:17:26.110263|S|88|36.89|0|88
C|TGTX|20250724|12:20:48.316015|S|109|36.92|0|109
C|TGTX|20250724|12:20:48.316146|S|3|36.92|0|3
C|TGTX|20250724|12:20:48.316147|S|4|36.92|0|4
C|TGTX|20250724|12:20:48.316169|S|2|36.92|0|2
C|TGTX|20250724|12:48:01.801467|S|16|36.42|0|16
C|TGTX|20250724|12:48:01.801483|S|26|36.42|0|26
C|TGTX|20250724|12:56:19.780192|S|100|36.29|0|100
C|TGTX|20250724|13:03:25.530082|S|4|36.47|0|4
C|TGTX|20250724|13:09:01.057445|S|10|36.605|0|10
C|TGTX|20250724|13:17:53.087945|S|18|36.69|0|18
C|TGTX|20250724|13:18:00.090077|S|10|36.69|0|10
C|TGTX|20250724|13:20:16.788072|S|5|36.86|0|5
C|TGTX|20250724|13:20:22.030483|S|19|36.86|0|19
C|TGTX|20250724|13:23:14.328196|S|5|36.94|0|5
C|TGTX|20250724|13:23:29.705436|S|17|36.94|0|17
C|TGTX|20250724|13:24:51.988710|S|100|36.95|0|100
C|TGTX|20250724|13:31:07.374456|S|120|36.78|0|120
C|TGTX|20250724|13:31:07.374457|S|99|36.79|0|99
C|TGTX|20250724|13:31:37.933276|S|10|36.77|0|10
C|TGTX|20250724|13:32:40.933702|S|100|36.78|0|100
C|TGTX|20250724|13:35:36.468642|S|5|36.76|0|5
C|TGTX|20250724|13:35:54.083771|S|16|36.77|0|16
C|TGTX|20250724|13:38:11.751678|S|100|36.82|0|100
C|TGTX|20250724|13:44:45.052581|S|6|36.79|0|6
C|TGTX|20250724|13:44:45.052655|S|7|36.79|0|7
C|TGTX|20250724|13:44:45.052703|S|15|36.79|0|15
C|TGTX|20250724|13:57:35.761803|S|100|36.93|0|100
C|TGTX|20250724|14:00:49.148933|S|1|36.96|0|1
C|TGTX|20250724|14:27:08.866424|S|1|36.94|0|1
C|TGTX|20250724|14:30:47.829904|S|118|36.97|0|118
C|TGTX|20250724|14:59:13.037619|S|10|36.885|0|10
C|TGTX|20250724|15:04:57.200562|S|5|37.02|0|5
C|TGTX|20250724|15:07:22.381647|S|18|37.03|0|18
C|TGTX|20250724|15:13:32.582998|S|6|37.08|0|6
C|TGTX|20250724|15:34:20.656706|S|120|36.83|0|120
C|TGTX|20250724|15:37:16.578427|S|49|36.88|0|49
C|TGTX|20250724|15:37:45.087665|E|1|36.85|0|1
C|TGTX|20250724|15:44:02.922313|S|120|36.77|0|120
C|TGTX|20250724|15:46:37.653841|S|1|36.7|0|1
C|TGTX|20250724|15:47:09.351076|S|100|36.7|0|100
C|TGTX|20250724|15:47:16.276398|S|100|36.72|0|100
C|TGTX|20250724|15:47:39.161678|S|92|36.7|0|92
C|TGTX|20250724|15:48:33.975636|S|100|36.69|0|100
C|TGTX|20250724|15:50:48.971595|S|5|36.61|0|5
C|TGTX|20250724|15:54:50.957876|S|2|36.55|0|2
C|TGTX|20250724|15:54:51.702880|S|2|36.54|0|2
C|TGTX|20250724|15:57:31.683392|S|15|36.52|0|15
C|TGTX|20250724|15:57:31.683405|S|14|36.52|0|14
C|TGTX|20250724|15:57:31.683619|S|4|36.53|0|4
C|TH|20250724|09:32:02.375878|S|1|7.76|0|1
C|TH|20250724|09:49:23.355513|S|36|7.82|0|36
C|TH|20250724|09:49:23.355881|S|2|7.82|0|2
C|TH|20250724|14:00:17.683150|S|26|7.77|0|26
C|THC|20250724|09:33:13.680003|S|100|155.775|0|100
C|THC|20250724|09:33:13.680078|S|100|155.775|0|100
C|THC|20250724|09:33:15.390580|S|100|155.775|0|100
C|THC|20250724|09:34:44.489080|S|100|156.775|0|100
C|THC|20250724|09:44:00.017491|S|100|155.51|0|100
C|THC|20250724|09:44:04.280509|S|100|155|0|100
C|THC|20250724|09:44:04.280610|S|100|155|0|100
C|THC|20250724|09:46:00.409949|S|100|155.275|0|100
C|THC|20250724|09:46:01.375012|S|100|155.335|0|100
C|THC|20250724|09:46:01.375092|S|100|155.335|0|100
C|THC|20250724|09:47:49.787647|S|100|155.72|0|100
C|THC|20250724|10:00:41.273416|S|100|153.74|0|100
C|THC|20250724|10:02:07.898713|S|100|153.51|0|100
C|THC|20250724|10:02:07.898856|S|100|153.51|0|100
C|THC|20250724|10:02:07.899148|S|100|153.51|0|100
C|THC|20250724|10:02:15.811894|S|100|153.67|0|100
C|THC|20250724|10:02:15.811962|S|100|153.67|0|100
C|THC|20250724|10:04:04.839185|S|3|153.11|0|3
C|THC|20250724|10:04:26.864811|S|10|153.13|0|10
C|THC|20250724|10:05:08.357165|S|15|153.5|0|15
C|THC|20250724|10:05:08.357165|S|12|153.52|0|12
C|THC|20250724|10:05:08.357189|S|1|153.57|0|1
C|THC|20250724|10:05:08.357189|S|1|153.56|0|1
C|THC|20250724|10:05:08.357189|S|1|153.57|0|1
C|THC|20250724|10:05:08.357189|S|20|153.56|0|20
C|THC|20250724|10:05:08.357190|S|2|153.57|0|2
C|THC|20250724|10:05:19.745232|S|26|153.98|0|26
C|THC|20250724|10:05:21.365518|S|26|153.98|0|26
C|THC|20250724|10:05:22.065999|S|10|153.98|0|10
C|THC|20250724|10:05:22.783070|S|11|153.98|0|11
C|THC|20250724|10:05:23.583550|S|10|153.98|0|10
C|THC|20250724|10:05:24.407877|S|11|153.98|0|11
C|THC|20250724|10:05:25.308383|S|11|153.91|0|11
C|THC|20250724|10:09:17.388788|S|20|153.43|0|20
C|THC|20250724|10:09:17.388788|S|5|153.43|0|5
C|THC|20250724|10:21:27.330089|S|20|152.83|0|20
C|THC|20250724|10:21:28.335769|S|10|152.87|0|10
C|THC|20250724|10:24:00.765735|S|40|152.87|0|40
C|THC|20250724|10:26:11.989008|S|2|152.28|0|2
C|THC|20250724|10:34:36.896089|S|85|151.3|0|85
C|THC|20250724|10:36:57.922771|S|2|150.96|0|2
C|THC|20250724|10:36:57.922771|S|75|150.98|0|75
C|THC|20250724|10:48:36.066528|S|100|151.09|0|100
C|THC|20250724|10:55:29.841932|S|100|151.345|0|100
C|THC|20250724|10:55:29.852593|S|100|151.34|0|100
C|THC|20250724|10:58:38.436882|S|100|151.52|0|100
C|THC|20250724|11:00:14.084385|S|100|151.53|0|100
C|THC|20250724|11:06:09.854964|S|72|150.47|0|72
C|THC|20250724|11:06:09.854964|S|12|150.46|0|12
C|THC|20250724|11:09:41.857369|S|100|150.89|0|100
C|THC|20250724|11:10:13.842953|S|1|150.92|0|1
C|THC|20250724|11:28:46.182417|S|100|150.8|0|100
C|THC|20250724|11:33:47.011136|S|100|150.71|0|100
C|THC|20250724|11:35:02.078152|S|100|150.27|0|100
C|THC|20250724|11:47:02.086192|S|4|149.72|0|4
C|THC|20250724|11:50:13.111193|S|100|149.26|0|100
C|THC|20250724|11:50:13.111193|S|100|149.29|0|100
C|THC|20250724|11:50:13.111193|S|47|149.29|0|47
C|THC|20250724|11:58:57.263387|S|16|149.15|0|16
C|THC|20250724|11:58:57.263387|S|100|149.15|0|100
C|THC|20250724|12:00:16.614196|S|100|149.09|0|100
C|THC|20250724|12:20:19.230927|S|10|149.02|0|10
C|THC|20250724|12:26:00.814662|S|75|148.45|0|75
C|THC|20250724|12:26:00.814662|S|19|148.45|0|19
C|THC|20250724|12:26:00.814662|S|6|148.45|0|6
C|THC|20250724|12:26:00.814748|S|31|148.45|0|31
C|THC|20250724|12:26:00.814748|S|5|148.46|0|5
C|THC|20250724|12:49:11.597204|S|100|150.51|0|100
C|THC|20250724|12:49:11.597204|S|100|150.49|0|100
C|THC|20250724|12:49:52.911821|S|15|150.15|0|15
C|THC|20250724|12:55:08.916719|S|49|149.97|0|49
C|THC|20250724|13:01:34.361531|S|40|149.99|0|40
C|THC|20250724|13:06:39.001357|S|50|150.01|0|50
C|THC|20250724|13:16:13.762502|S|58|150.29|0|58
C|THC|20250724|13:32:56.429110|S|1|150.26|0|1
C|THC|20250724|13:32:56.429110|S|1|150.26|0|1
C|THC|20250724|13:32:56.429112|S|1|150.26|0|1
C|THC|20250724|13:37:01.356620|S|100|150.16|0|100
C|THC|20250724|13:38:06.954260|S|100|150.225|0|100
C|THC|20250724|13:38:35.387435|S|100|150.22|0|100
C|THC|20250724|13:39:07.114222|S|1|149.99|0|1
C|THC|20250724|13:39:07.114280|S|99|149.99|0|99
C|THC|20250724|13:40:02.848832|S|100|149.95|0|100
C|THC|20250724|13:40:34.301423|S|5|149.83|0|5
C|THC|20250724|13:45:18.820524|S|1|149.91|0|1
C|THC|20250724|13:47:47.020367|S|100|150.06|0|100
C|THC|20250724|13:47:47.020367|S|30|150.08|0|30
C|THC|20250724|13:48:52.624627|S|1|149.9|0|1
C|THC|20250724|13:48:52.624627|S|1|149.9|0|1
C|THC|20250724|13:48:52.624628|S|2|149.9|0|2
C|THC|20250724|13:48:52.624629|S|3|149.9|0|3
C|THC|20250724|13:53:00.130391|S|100|149.84|0|100
C|THC|20250724|13:53:00.131032|S|100|149.84|0|100
C|THC|20250724|13:58:57.602373|S|10|150|0|10
C|THC|20250724|13:58:57.602386|S|50|150.01|0|50
C|THC|20250724|13:59:03.499193|S|8|149.99|0|8
C|THC|20250724|14:13:06.425773|S|62|149.34|0|62
C|THC|20250724|14:21:42.556863|S|100|149.625|0|100
C|THC|20250724|14:36:51.104817|S|22|149.53|0|22
C|THC|20250724|14:37:29.679795|S|100|149.44|0|100
C|THC|20250724|14:37:36.688470|S|93|149.45|0|93
C|THC|20250724|14:50:12.038483|S|200|149.28|0|200
C|THC|20250724|14:50:12.038483|S|5|149.28|0|5
C|THC|20250724|14:56:14.066550|S|100|149.06|0|100
C|THC|20250724|14:56:14.066550|S|21|149.07|0|21
C|THC|20250724|14:56:14.066550|S|100|149.06|0|100
C|THC|20250724|14:56:14.066550|S|50|149.06|0|50
C|THC|20250724|15:01:59.349661|S|1|148.69|0|1
C|THC|20250724|15:19:33.903398|S|90|148.57|0|90
C|THC|20250724|15:31:55.525535|S|10|148|0|10
C|THC|20250724|15:45:54.434333|S|1|147.88|0|1
C|THC|20250724|15:46:04.807257|S|10|147.74|0|10
C|THC|20250724|15:49:18.547702|S|15|148.03|0|15
C|THC|20250724|15:49:49.129957|S|40|148.22|0|40
C|THC|20250724|15:51:40.312152|S|100|148.1|0|100
C|THC|20250724|15:51:40.312152|S|100|148.1|0|100
C|THC|20250724|15:51:40.312659|S|100|148.11|0|100
C|THC|20250724|15:52:00.807917|S|9|148.07|0|9
C|THC|20250724|15:52:00.807917|S|91|148.04|0|91
C|THC|20250724|15:53:32.852018|S|1|148.01|0|1
C|THC|20250724|15:53:32.852018|S|90|148|0|90
C|THC|20250724|15:53:32.852018|S|8|148.03|0|8
C|THC|20250724|15:53:32.852996|S|10|148|0|10
C|THC|20250724|15:53:32.852996|S|18|148|0|18
C|THC|20250724|15:53:32.852997|S|72|148|0|72
C|THC|20250724|15:53:32.853041|S|28|148|0|28
C|THC|20250724|15:53:32.853041|S|72|148|0|72
C|THC|20250724|15:53:32.853091|S|100|148|0|100
C|THC|20250724|15:53:32.853091|S|28|148|0|28
C|THC|20250724|15:53:32.856176|S|100|148|0|100
C|THC|20250724|15:53:32.880771|S|100|148|0|100
C|THC|20250724|15:53:34.284493|S|100|148|0|100
C|THC|20250724|15:54:03.563973|S|100|148|0|100
C|THC|20250724|15:54:03.563973|S|1|148|0|1
C|THC|20250724|15:54:03.564340|S|40|148.01|0|40
C|THC|20250724|15:54:03.564341|S|60|148|0|60
C|THC|20250724|15:54:41.670496|S|100|148.01|0|100
C|THC|20250724|15:54:41.670496|S|23|148.03|0|23
C|THC|20250724|15:54:41.670496|S|40|148.01|0|40
C|THC|20250724|15:54:41.670496|S|6|148|0|6
C|THC|20250724|15:54:41.670591|S|34|148|0|34
C|THC|20250724|15:54:41.670591|S|66|148|0|66
C|THC|20250724|15:54:41.671021|S|1|148|0|1
C|THC|20250724|15:54:41.671021|S|65|148|0|65
C|THC|20250724|15:54:41.671021|S|34|148|0|34
C|THC|20250724|15:54:41.671081|S|35|148|0|35
C|THC|20250724|15:54:41.671082|S|100|148|0|100
C|THC|20250724|15:54:41.671134|S|100|148|0|100
C|THC|20250724|15:54:41.671769|S|1|148|0|1
C|THC|20250724|15:54:41.671806|S|1|148|0|1
C|THC|20250724|15:54:41.671806|S|99|148|0|99
C|THC|20250724|15:54:41.671820|S|87|148|0|87
C|THC|20250724|15:54:41.671830|S|12|148|0|12
C|THC|20250724|15:54:41.671831|S|75|148|0|75
C|THC|20250724|15:54:41.672097|S|75|148|0|75
C|THC|20250724|15:54:41.672097|S|25|148|0|25
C|THC|20250724|15:54:41.672206|S|25|148|0|25
C|THC|20250724|15:54:41.672206|S|31|148|0|31
C|THC|20250724|15:54:44.285890|S|69|148|0|69
C|THC|20250724|15:54:44.285890|S|75|148|0|75
C|THC|20250724|15:54:44.629705|S|40|148|0|40
C|THC|20250724|15:54:44.889398|S|60|148|0|60
C|THC|20250724|15:54:44.889398|S|40|148|0|40
C|THC|20250724|15:54:46.386131|S|9|148|0|9
C|THC|20250724|15:54:46.386131|S|100|148|0|100
C|THC|20250724|15:54:49.888611|S|100|148|0|100
C|THC|20250724|15:54:50.031277|S|100|148|0|100
C|THC|20250724|15:54:50.031391|S|100|148|0|100
C|THC|20250724|15:54:50.959072|S|4|148|0|4
C|THC|20250724|15:54:52.219120|S|96|148|0|96
C|THC|20250724|15:54:52.219121|S|1|148|0|1
C|THC|20250724|15:54:52.219121|S|3|148|0|3
C|THC|20250724|15:54:52.219121|S|100|148|0|100
C|THC|20250724|15:54:52.293311|S|97|148|0|97
C|THC|20250724|15:54:52.293311|S|3|148|0|3
C|THC|20250724|15:54:52.881905|S|100|148|0|100
C|THC|20250724|15:54:56.878878|S|100|148|0|100
C|THC|20250724|15:54:57.750545|S|100|148|0|100
C|THC|20250724|15:54:57.751064|S|100|148|0|100
C|THC|20250724|15:54:59.157566|S|100|148|0|100
C|THC|20250724|15:55:00.319327|S|64|148|0|64
C|THC|20250724|15:55:00.319715|S|100|148|0|100
C|THC|20250724|15:55:00.319715|S|36|148|0|36
C|THC|20250724|15:55:00.319715|S|1|148|0|1
C|THC|20250724|15:55:00.752412|S|100|148|0|100
C|THC|20250724|15:55:00.776292|S|100|148|0|100
C|THC|20250724|15:55:00.838025|S|100|148|0|100
C|THC|20250724|15:55:00.838656|S|1|147.91|0|1
C|THC|20250724|15:55:00.838656|S|5|147.91|0|5
C|THC|20250724|15:55:00.838656|S|1|147.91|0|1
C|THC|20250724|15:55:00.838656|S|5|147.91|0|5
C|THC|20250724|15:55:39.417146|S|5|147.56|0|5
C|THC|20250724|15:56:04.948898|S|100|147.73|0|100
C|THC|20250724|15:56:58.974398|S|10|147.9|0|10
C|THC|20250724|15:58:46.645063|S|6|147.94|0|6
C|THC|20250724|15:58:48.135344|S|6|147.93|0|6
C|THC|20250724|15:59:39.465928|S|100|148.2|0|100
C|THC|20250724|15:59:39.697156|S|100|148.2|0|100
C|THC|20250724|15:59:40.239570|S|62|148.2|0|62
C|THC|20250724|15:59:49.125925|S|100|148.29|0|100
C|THC|20250724|15:59:49.470885|S|100|148.3|0|100
C|THD|20250724|09:32:38.636751|S|24|56.19|0|24
C|THD|20250724|09:32:38.636794|S|12|56.19|0|12
C|THD|20250724|09:32:38.636843|S|12|56.19|0|12
C|THD|20250724|09:32:38.636843|S|100|56.19|0|100
C|THD|20250724|09:32:38.636843|S|64|56.19|0|64
C|THD|20250724|09:32:38.636992|S|6|56.19|0|6
C|THD|20250724|09:32:38.637166|S|6|56.19|0|6
C|THFF|20250724|13:00:42.684909|S|10|56.18|0|10
C|THFF|20250724|13:00:42.684915|S|10|56.18|0|10
C|THFF|20250724|14:40:37.755222|S|1|56.12|0|1
C|THFF|20250724|14:41:58.404632|S|10|56.12|0|10
C|THFF|20250724|15:44:04.863014|S|1|55.53|0|1
C|THFF|20250724|15:44:15.246601|S|3|55.6|0|3
C|THFF|20250724|15:44:43.267595|S|1|55.59|0|1
C|THFF|20250724|15:44:54.414811|S|2|55.59|0|2
C|THFF|20250724|15:44:56.049170|S|3|55.6|0|3
C|THFF|20250724|15:46:09.178515|S|100|55.47|0|100
C|THFF|20250724|15:46:10.954116|S|100|55.49|0|100
C|THFF|20250724|15:50:00.678086|S|100|55.36|0|100
C|THFF|20250724|15:52:31.376216|S|24|55.29|0|24
C|THFF|20250724|15:52:31.376216|S|24|55.28|0|24
C|THFF|20250724|15:52:31.376217|S|24|55.3|0|24
C|THFF|20250724|15:52:31.376217|S|36|55.34|0|36
C|THFF|20250724|15:53:35.368433|S|100|55.25|0|100
C|THFF|20250724|15:56:33.008436|S|6|55.38|0|6
C|THFF|20250724|15:58:49.934489|S|7|55.44|0|7
C|THFF|20250724|15:59:33.045483|S|39|55.43|0|39
C|THFF|20250724|15:59:45.393033|S|1|55.35|0|1
C|THFF|20250724|15:59:47.009340|S|5|55.35|0|5
C|THFF|20250724|15:59:47.273606|S|64|55.35|0|64
C|THFF|20250724|15:59:50.226258|S|30|55.35|0|30
C|THG|20250724|09:59:43.833498|S|11|165.04|0|11
C|THG|20250724|14:20:39.237207|S|7|164.3|0|7
C|THG|20250724|14:20:48.004463|S|10|164.3|0|10
C|THG|20250724|15:38:21.318467|S|8|164|0|8
C|THG|20250724|15:46:02.360328|S|22|163.37|0|22
C|THO|20250724|09:30:10.004530|S|100|95.01|0|100
C|THO|20250724|09:30:10.046884|S|50|94.86|0|50
C|THO|20250724|10:18:06.893666|S|21|94.07|0|21
C|THO|20250724|10:26:44.737063|S|20|94.2|0|20
C|THO|20250724|10:26:44.737071|S|50|94.2|0|50
C|THO|20250724|10:26:44.737134|S|20|94.2|0|20
C|THO|20250724|10:26:44.737654|S|8|94.19|0|8
C|THO|20250724|10:26:44.738092|S|8|94.19|0|8
C|THO|20250724|10:27:55.033771|S|98|94.4|0|98
C|THO|20250724|10:27:55.033798|S|2|94.4|0|2
C|THO|20250724|10:27:55.033798|S|96|94.41|0|96
C|THO|20250724|10:27:55.033799|S|2|94.41|0|2
C|THO|20250724|10:42:40.022722|S|100|94.615|0|100
C|THO|20250724|10:59:46.012300|S|12|94.4|0|12
C|THO|20250724|10:59:55.643046|S|1|94.44|0|1
C|THO|20250724|11:01:16.307615|S|1|94.38|0|1
C|THO|20250724|11:01:16.307627|S|50|94.38|0|50
C|THO|20250724|11:10:58.011623|S|1|94.52|0|1
C|THO|20250724|11:27:40.483333|S|1|93.97|0|1
C|THO|20250724|11:29:55.090906|S|1|94.19|0|1
C|THO|20250724|11:29:57.454294|S|1|94.18|0|1
C|THO|20250724|11:43:23.812348|S|1|93.88|0|1
C|THO|20250724|11:43:37.181132|S|1|93.87|0|1
C|THO|20250724|11:58:04.544260|S|1|93.86|0|1
C|THO|20250724|11:58:04.544274|S|49|93.86|0|49
C|THO|20250724|11:58:04.544274|S|1|93.86|0|1
C|THO|20250724|11:58:04.544330|S|1|93.85|0|1
C|THO|20250724|11:59:56.464231|S|1|93.83|0|1
C|THO|20250724|12:20:44.117451|S|2|93.77|0|2
C|THO|20250724|12:37:58.896465|S|1|93.4|0|1
C|THO|20250724|12:55:58.042606|S|1|93.16|0|1
C|THO|20250724|12:58:57.884715|S|97|92.83|0|97
C|THO|20250724|13:05:17.797646|S|50|92.97|0|50
C|THO|20250724|13:05:17.797647|S|74|92.97|0|74
C|THO|20250724|13:20:42.120198|S|50|93.03|0|50
C|THO|20250724|13:20:42.120230|S|35|93.03|0|35
C|THO|20250724|13:20:42.120310|S|4|93.03|0|4
C|THO|20250724|13:38:57.391148|S|1|93.03|0|1
C|THO|20250724|13:47:39.549923|S|1|93.35|0|1
C|THO|20250724|13:49:56.233866|S|20|93.49|0|20
C|THO|20250724|13:49:56.233944|S|22|93.49|0|22
C|THO|20250724|14:04:37.934293|S|2|93.71|0|2
C|THO|20250724|14:12:38.178278|S|1|93.47|0|1
C|THO|20250724|14:16:14.049439|S|1|93.55|0|1
C|THO|20250724|14:19:05.041284|S|5|93.61|0|5
C|THO|20250724|14:29:09.377672|S|50|93.59|0|50
C|THO|20250724|14:59:55.763614|S|1|93.44|0|1
C|THO|20250724|15:00:35.389250|S|1|93.42|0|1
C|THO|20250724|15:06:08.132943|S|1|93.39|0|1
C|THO|20250724|15:09:26.931638|S|26|93.46|0|26
C|THO|20250724|15:38:15.015930|S|1|93.71|0|1
C|THO|20250724|15:38:15.015969|S|5|93.71|0|5
C|THO|20250724|15:38:15.015995|S|1|93.69|0|1
C|THO|20250724|15:38:51.582519|S|100|93.69|0|100
C|THO|20250724|15:47:24.149708|S|10|93.64|0|10
C|THO|20250724|15:47:57.694862|S|9|93.57|0|9
C|THO|20250724|15:52:08.397202|S|1|93.67|0|1
C|THO|20250724|15:53:24.980404|S|1|93.69|0|1
C|THO|20250724|15:53:37.619954|S|1|93.71|0|1
C|THO|20250724|15:56:42.445215|S|1|93.72|0|1
C|THO|20250724|15:56:53.454194|S|50|93.7|0|50
C|THO|20250724|15:56:53.454194|S|50|93.7|0|50
C|THO|20250724|15:56:53.454220|S|1|93.69|0|1
C|THO|20250724|15:56:53.742025|S|100|93.7|0|100
C|THO|20250724|15:56:53.838901|S|100|93.7|0|100
C|THO|20250724|15:56:53.838901|S|50|93.69|0|50
C|THQ|20250724|14:33:25.984639|S|20|17.45|0|20
C|THR|20250724|10:16:50.369123|S|1|27.83|0|1
C|THR|20250724|10:17:32.124279|S|1|27.84|0|1
C|THR|20250724|10:18:04.590715|S|1|27.83|0|1
C|THR|20250724|10:18:30.896398|S|10|27.82|0|10
C|THR|20250724|11:20:24.989150|S|4|27.89|0|4
C|THR|20250724|11:20:24.989240|S|10|27.89|0|10
C|THR|20250724|14:56:10.889967|S|10|27.89|0|10
C|THR|20250724|14:56:10.890024|S|10|27.89|0|10
C|THR|20250724|14:56:10.890060|S|10|27.89|0|10
C|THRD|20250724|09:30:00.339080|S|37|5.44|0|37
C|THRD|20250724|09:35:45.236804|S|37|5.445|0|37
C|THRD|20250724|10:04:51.054163|S|9|5.42|0|9
C|THRD|20250724|10:24:06.549025|S|48|5.44|0|48
C|THRD|20250724|10:35:08.881452|S|37|5.44|0|37
C|THRD|20250724|10:50:35.158189|S|38|5.435|0|38
C|THRD|20250724|10:59:11.725169|S|37|5.435|0|37
C|THRD|20250724|11:03:08.307782|S|37|5.435|0|37
C|THRD|20250724|11:14:04.465610|S|37|5.435|0|37
C|THRD|20250724|11:18:30.600922|S|53|5.435|0|53
C|THRD|20250724|11:24:52.211977|S|38|5.435|0|38
C|THRD|20250724|11:42:10.344622|S|37|5.435|0|37
C|THRD|20250724|11:59:25.059622|S|100|5.425|0|100
C|THRD|20250724|12:00:51.453531|S|100|5.42|0|100
C|THRD|20250724|12:07:27.500883|S|100|5.42|0|100
C|THRD|20250724|12:09:53.543694|S|34|5.42|0|34
C|THRD|20250724|12:11:55.735461|S|92|5.42|0|92
C|THRD|20250724|12:11:56.281300|S|100|5.42|0|100
C|THRD|20250724|12:13:04.613227|S|46|5.42|0|46
C|THRD|20250724|12:14:13.502060|S|46|5.42|0|46
C|THRD|20250724|12:15:22.389222|S|46|5.42|0|46
C|THRD|20250724|12:16:31.275920|S|46|5.42|0|46
C|THRD|20250724|12:17:40.175829|S|46|5.42|0|46
C|THRD|20250724|12:18:49.049589|S|92|5.42|0|92
C|THRD|20250724|12:19:57.937594|S|46|5.42|0|46
C|THRD|20250724|12:21:06.823251|S|46|5.42|0|46
C|THRD|20250724|12:22:15.712099|S|46|5.42|0|46
C|THRD|20250724|12:23:24.598766|S|46|5.42|0|46
C|THRD|20250724|12:24:33.486444|S|92|5.42|0|92
C|THRD|20250724|12:25:42.372749|S|46|5.42|0|46
C|THRD|20250724|12:26:51.273572|S|46|5.42|0|46
C|THRD|20250724|12:28:00.149528|S|46|5.42|0|46
C|THRD|20250724|12:29:09.033925|S|46|5.42|0|46
C|THRD|20250724|12:30:17.919556|S|92|5.42|0|92
C|THRD|20250724|12:31:26.807597|S|46|5.42|0|46
C|THRD|20250724|12:32:35.695300|S|46|5.42|0|46
C|THRD|20250724|12:32:35.772964|S|100|5.42|0|100
C|THRD|20250724|12:33:44.582196|S|46|5.42|0|46
C|THRD|20250724|12:34:09.491951|S|1|5.425|0|1
C|THRD|20250724|12:34:50.021080|S|47|5.42|0|47
C|THRD|20250724|12:56:04.707069|S|39|5.43|0|39
C|THRD|20250724|13:56:30.220559|S|3|5.42|0|3
C|THRD|20250724|13:58:36.629173|S|38|5.425|0|38
C|THRD|20250724|14:00:10.009297|S|46|5.425|0|46
C|THRD|20250724|14:11:24.105523|S|46|5.425|0|46
C|THRD|20250724|14:15:35.837953|S|41|5.425|0|41
C|THRD|20250724|14:30:17.940504|S|1499|5.42|0|1499
C|THRD|20250724|14:58:51.755531|S|46|5.425|0|46
C|THRD|20250724|14:59:55.126650|S|45|5.43|0|45
C|THRD|20250724|15:08:18.490079|S|5|5.42|0|5
C|THRD|20250724|15:23:26.245552|S|46|5.43|0|46
C|THRD|20250724|15:45:56.538893|S|1|5.42|0|1
C|THRD|20250724|15:47:29.124721|S|88|5.42|0|88
C|THRD|20250724|15:47:59.169552|S|91|5.42|0|91
C|THRD|20250724|15:48:05.288836|S|18|5.41|0|18
C|THRD|20250724|15:50:56.884541|S|5|5.42|0|5
C|THRD|20250724|15:54:56.011549|S|100|5.41|0|100
C|THRD|20250724|15:57:46.842592|S|9|5.41|0|9
C|THRD|20250724|15:59:21.578765|S|400|5.41|0|400
C|THRD|20250724|15:59:39.789985|S|9|5.42|0|9
C|THRD|20250724|15:59:50.385596|S|260|5.42|0|260
C|THRD|20250724|15:59:50.519387|S|200|5.41|0|200
C|THRD|20250724|15:59:50.779489|S|116|5.42|0|116
C|THRD|20250724|15:59:50.831399|S|6|5.41|0|6
C|THRD|20250724|15:59:50.891326|S|162|5.42|0|162
C|THRD|20250724|15:59:51.266068|S|30|5.42|0|30
C|THRD|20250724|15:59:51.987276|S|4|5.42|0|4
C|THRD|20250724|15:59:52.179989|S|243|5.41|0|243
C|THRD|20250724|15:59:52.598488|S|4|5.41|0|4
C|THRD|20250724|15:59:53.632798|S|144|5.41|0|144
C|THRD|20250724|15:59:54.330316|S|15|5.41|0|15
C|THRD|20250724|15:59:55.079620|S|6|5.42|0|6
C|THRD|20250724|15:59:56.675779|S|55|5.42|0|55
C|THRD|20250724|15:59:59.107121|S|200|5.42|0|200
C|THRM|20250724|09:49:09.307430|S|28|31.93|0|28
C|THRM|20250724|09:51:21.324471|S|100|31.98|0|100
C|THRM|20250724|10:19:03.067308|S|12|31.54|0|12
C|THRM|20250724|11:16:18.496267|S|1|31.5|0|1
C|THRM|20250724|11:16:46.392575|S|1|31.5|0|1
C|THRM|20250724|15:02:35.467827|S|20|32.19|0|20
C|THRM|20250724|15:55:45.124497|S|100|32.83|0|100
C|THRO|20250724|11:06:19.730798|S|188|36.205|0|188
C|THRO|20250724|12:33:59.968021|S|100|36.14|0|100
C|THRO|20250724|14:09:04.429974|S|100|36.21|0|100
C|THRO|20250724|14:10:16.990779|S|85|36.23|0|85
C|THRO|20250724|14:45:02.507829|S|200|36.21|0|200
C|THRO|20250724|14:49:01.676316|S|200|36.2|0|200
C|THRO|20250724|15:42:05.337625|S|111|36.2|0|111
C|THRO|20250724|15:59:34.251535|S|14|36.175|0|14
C|THRY|20250724|10:09:48.790796|S|2|11.94|0|2
C|THRY|20250724|10:09:48.790796|S|100|11.94|0|100
C|THRY|20250724|10:09:48.790804|S|2|11.94|0|2
C|THRY|20250724|11:00:58.056195|S|100|11.79|0|100
C|THRY|20250724|11:21:03.016148|S|18|11.8|0|18
C|THRY|20250724|15:35:08.601311|S|2|11.83|0|2
C|THRY|20250724|15:47:24.803255|S|1|11.78|0|1
C|THRY|20250724|15:50:20.076248|S|15|11.78|0|15
C|THRY|20250724|15:50:20.076259|S|15|11.78|0|15
C|THRY|20250724|15:53:50.448884|S|5|11.78|0|5
C|THS|20250724|10:31:01.498600|S|100|21.37|0|100
C|THS|20250724|13:29:42.897092|S|100|21.3|0|100
C|THS|20250724|13:29:47.230934|S|100|21.29|0|100
C|THS|20250724|15:57:27.454281|S|20|21.22|0|20
C|THS|20250724|15:59:09.587812|S|75|21.18|0|75
C|THS|20250724|15:59:47.470257|S|75|21.19|0|75
C|THTX|20250724|09:51:42.194283|E|100|3.15|0|100
C|THTX|20250724|09:58:02.714059|E|600|3.15|0|600
C|THTX|20250724|10:02:03.487542|E|200|3.15|0|200
C|THTX|20250724|10:55:04.201382|E|200|3.15|0|200
C|THTX|20250724|10:56:20.864611|E|2000|3.15|0|2000
C|THTX|20250724|10:56:20.864611|E|100|3.15|0|100
C|THTX|20250724|10:56:20.864611|E|1100|3.15|0|1100
C|THTX|20250724|10:56:20.865338|S|900|3.15|0|900
C|THTX|20250724|11:01:26.094431|S|500|3.16|0|500
C|THTX|20250724|11:01:26.094431|S|100|3.16|0|100
C|THTX|20250724|11:59:55.494729|S|500|3.16|0|500
C|THTX|20250724|11:59:55.495835|S|703|3.16|0|703
C|THTX|20250724|11:59:55.495884|S|297|3.16|0|297
C|THTX|20250724|14:59:16.793486|E|400|3.15|0|400
C|THTX|20250724|14:59:54.650828|E|400|3.15|0|400
C|THTX|20250724|14:59:54.650828|E|500|3.15|0|500
C|THTX|20250724|15:44:55.385176|E|700|3.15|0|700
C|THTX|20250724|15:44:55.385176|E|1800|3.15|0|1800
C|THTX|20250724|15:59:50.859322|S|1800|3.16|0|1800
C|THW|20250724|09:31:54.782938|S|100|11.03|0|100
C|THW|20250724|09:31:55.062552|S|100|11.03|0|100
C|THW|20250724|09:34:50.090143|S|2500|11.15|0|2500
C|THW|20250724|10:15:31.565817|S|100|11.2|0|100
C|THW|20250724|11:04:36.416027|S|200|11.165|0|200
C|TIC|20250724|10:19:16.056359|S|100|11.865|0|100
C|TIC|20250724|10:42:43.906263|S|30|11.9|0|30
C|TIC|20250724|10:43:14.371394|S|70|11.9|0|70
C|TIC|20250724|10:45:50.516599|S|100|11.89|0|100
C|TIC|20250724|11:16:58.172818|S|79|11.875|0|79
C|TIC|20250724|11:18:40.850893|S|100|11.87|0|100
C|TIC|20250724|11:21:41.484516|S|100|11.88|0|100
C|TIC|20250724|11:29:35.600681|S|100|11.86|0|100
C|TIC|20250724|11:35:32.471536|S|45|11.86|0|45
C|TIC|20250724|11:36:23.927681|S|4|11.86|0|4
C|TIC|20250724|11:38:12.742466|S|51|11.85|0|51
C|TIC|20250724|11:55:29.002563|S|100|11.84|0|100
C|TIC|20250724|12:04:54.313081|S|100|11.865|0|100
C|TIC|20250724|12:04:54.320084|S|100|11.87|0|100
C|TIC|20250724|12:20:47.969499|S|100|11.88|0|100
C|TIC|20250724|12:33:23.097948|S|100|11.875|0|100
C|TIC|20250724|12:40:18.741079|S|100|11.9|0|100
C|TIC|20250724|12:43:07.245503|S|20|11.905|0|20
C|TIC|20250724|12:44:21.754163|S|20|11.91|0|20
C|TIC|20250724|12:44:26.276099|S|80|11.91|0|80
C|TIC|20250724|12:52:54.490844|S|100|11.94|0|100
C|TIC|20250724|12:53:17.899111|S|20|11.94|0|20
C|TIC|20250724|12:53:36.316185|S|80|11.94|0|80
C|TIC|20250724|13:38:53.917629|S|1|11.98|0|1
C|TIC|20250724|15:07:30.321914|S|4|11.985|0|4
C|TIC|20250724|15:12:09.476425|S|13|12.025|0|13
C|TIC|20250724|15:12:31.412106|S|13|12.025|0|13
C|TIC|20250724|15:14:05.579558|S|33|12.025|0|33
C|TIC|20250724|15:31:33.897177|S|100|11.97|0|100
C|TIC|20250724|15:33:44.104063|S|4|11.97|0|4
C|TIC|20250724|15:35:44.242283|S|1|11.97|0|1
C|TIC|20250724|15:59:48.788721|S|1|11.935|0|1
C|TIGO|20250724|10:25:14.620823|S|105|41.735|0|105
C|TIGO|20250724|11:01:02.166941|S|100|41.36|0|100
C|TIGO|20250724|11:01:11.862289|S|100|41.36|0|100
C|TIGO|20250724|11:06:05.424807|S|11|41.41|0|11
C|TIGO|20250724|11:06:05.424818|S|3|41.41|0|3
C|TIGO|20250724|11:06:05.424823|S|3|41.41|0|3
C|TIGO|20250724|11:06:05.424829|S|7|41.41|0|7
C|TIGO|20250724|11:06:05.424900|S|57|41.41|0|57
C|TIGO|20250724|11:06:05.424975|S|17|41.41|0|17
C|TIGO|20250724|11:21:45.059806|S|134|41.16|0|134
C|TIGO|20250724|11:22:33.954084|S|100|41.19|0|100
C|TIGO|20250724|11:27:44.016892|S|100|41.18|0|100
C|TIGO|20250724|11:29:55.146908|S|65|41.24|0|65
C|TIGO|20250724|11:32:42.302582|S|100|41.245|0|100
C|TIGO|20250724|11:41:42.174934|S|120|41.11|0|120
C|TIGO|20250724|11:52:06.280776|S|2|41.05|0|2
C|TIGO|20250724|11:52:06.280902|S|2|41.04|0|2
C|TIGO|20250724|12:37:07.098399|S|100|41.055|0|100
C|TIGO|20250724|12:45:57.814265|S|100|41.13|0|100
C|TIGO|20250724|13:32:41.805218|S|2|41.22|0|2
C|TIGO|20250724|14:12:45.592985|S|8|40.99|0|8
C|TIGO|20250724|14:12:45.630496|S|1|40.99|0|1
C|TIGO|20250724|14:35:08.278162|S|100|41.095|0|100
C|TIGO|20250724|15:06:54.745370|S|3|40.95|0|3
C|TIGO|20250724|15:31:43.641844|S|3|40.73|0|3
C|TIGO|20250724|15:58:55.099913|S|100|40.67|0|100
C|TIGO|20250724|15:59:52.445810|S|50|40.69|0|50
C|TIGO|20250724|15:59:52.445810|S|50|40.69|0|50
C|TIGR|20250724|09:31:00.036562|S|100|11.475|0|100
C|TIGR|20250724|09:31:00.036662|S|100|11.475|0|100
C|TIGR|20250724|09:31:00.036735|S|50|11.475|0|50
C|TIGR|20250724|09:31:29.544031|S|100|11.44|0|100
C|TIGR|20250724|09:31:29.684657|S|100|11.44|0|100
C|TIGR|20250724|09:31:29.684657|S|100|11.44|0|100
C|TIGR|20250724|09:31:29.684672|S|100|11.44|0|100
C|TIGR|20250724|09:31:38.986503|S|100|11.43|0|100
C|TIGR|20250724|09:32:42.939367|S|100|11.365|0|100
C|TIGR|20250724|09:41:07.756645|S|100|11.34|0|100
C|TIGR|20250724|09:41:07.756707|S|100|11.34|0|100
C|TIGR|20250724|09:51:01.388911|S|16|11.37|0|16
C|TIGR|20250724|09:56:32.121005|S|100|11.325|0|100
C|TIGR|20250724|09:56:42.524877|S|9|11.31|0|9
C|TIGR|20250724|09:58:44.026638|S|100|11.295|0|100
C|TIGR|20250724|09:59:36.686352|S|15|11.32|0|15
C|TIGR|20250724|09:59:36.686361|S|85|11.32|0|85
C|TIGR|20250724|10:00:57.825811|S|1|11.29|0|1
C|TIGR|20250724|10:00:57.825829|S|1|11.29|0|1
C|TIGR|20250724|10:00:57.826304|S|16|11.28|0|16
C|TIGR|20250724|10:04:12.695060|S|11|11.21|0|11
C|TIGR|20250724|10:09:29.402690|S|85|11.15|0|85
C|TIGR|20250724|10:09:29.402711|S|85|11.15|0|85
C|TIGR|20250724|10:09:44.787793|S|85|11.14|0|85
C|TIGR|20250724|10:10:38.178247|S|91|11.15|0|91
C|TIGR|20250724|10:12:16.281791|S|3|11.1|0|3
C|TIGR|20250724|10:12:16.281826|S|100|11.1|0|100
C|TIGR|20250724|10:13:29.739964|S|100|11.05|0|100
C|TIGR|20250724|10:14:40.539929|S|32|11.08|0|32
C|TIGR|20250724|10:26:37.302226|S|100|11.11|0|100
C|TIGR|20250724|10:26:37.302297|S|100|11.11|0|100
C|TIGR|20250724|10:30:46.718124|S|100|11.08|0|100
C|TIGR|20250724|10:32:00.850405|S|100|11.11|0|100
C|TIGR|20250724|10:33:25.536755|S|4|11.08|0|4
C|TIGR|20250724|10:33:25.536756|S|12|11.09|0|12
C|TIGR|20250724|10:33:25.539127|S|4|11.09|0|4
C|TIGR|20250724|10:33:28.585763|S|100|11.085|0|100
C|TIGR|20250724|10:33:40.733113|S|100|11.09|0|100
C|TIGR|20250724|10:33:40.951617|S|100|11.095|0|100
C|TIGR|20250724|10:35:09.409546|S|100|11.085|0|100
C|TIGR|20250724|10:35:50.883755|S|100|11.105|0|100
C|TIGR|20250724|10:35:50.884480|S|100|11.105|0|100
C|TIGR|20250724|10:35:50.884499|S|50|11.105|0|50
C|TIGR|20250724|10:35:51.576794|S|100|11.13|0|100
C|TIGR|20250724|10:35:59.607906|S|100|11.12|0|100
C|TIGR|20250724|10:35:59.612502|S|100|11.12|0|100
C|TIGR|20250724|10:36:08.328412|S|54|11.14|0|54
C|TIGR|20250724|10:36:08.328475|S|41|11.14|0|41
C|TIGR|20250724|10:36:13.725403|S|3|11.13|0|3
C|TIGR|20250724|10:36:13.725419|S|2|11.13|0|2
C|TIGR|20250724|10:36:16.990474|S|100|11.13|0|100
C|TIGR|20250724|10:38:12.623610|S|3|11.09|0|3
C|TIGR|20250724|10:38:12.623610|S|100|11.09|0|100
C|TIGR|20250724|10:38:13.850878|S|9|11.065|0|9
C|TIGR|20250724|10:38:13.850890|S|91|11.065|0|91
C|TIGR|20250724|10:41:04.591316|S|100|11.07|0|100
C|TIGR|20250724|10:45:27.767309|S|69|11.04|0|69
C|TIGR|20250724|10:47:11.255436|S|100|11.015|0|100
C|TIGR|20250724|10:47:27.686554|S|49|11.04|0|49
C|TIGR|20250724|10:48:44.855922|S|100|11.02|0|100
C|TIGR|20250724|10:50:13.475149|S|46|11.04|0|46
C|TIGR|20250724|10:58:43.273417|S|6|10.975|0|6
C|TIGR|20250724|10:58:43.273424|S|6|10.975|0|6
C|TIGR|20250724|11:04:32.570258|S|17|11.01|0|17
C|TIGR|20250724|11:05:06.092773|S|100|11.015|0|100
C|TIGR|20250724|11:12:11.704897|S|2|10.96|0|2
C|TIGR|20250724|11:12:11.704920|S|200|10.96|0|200
C|TIGR|20250724|11:12:11.704920|S|2|10.96|0|2
C|TIGR|20250724|11:23:39.032343|S|100|10.92|0|100
C|TIGR|20250724|11:26:06.985259|S|100|10.915|0|100
C|TIGR|20250724|11:28:31.772924|S|100|10.885|0|100
C|TIGR|20250724|11:28:38.476250|S|2|10.89|0|2
C|TIGR|20250724|11:28:38.476270|S|2|10.89|0|2
C|TIGR|20250724|11:28:38.485431|S|1|10.87|0|1
C|TIGR|20250724|11:28:38.485443|S|1|10.87|0|1
C|TIGR|20250724|11:28:38.485587|S|1|10.87|0|1
C|TIGR|20250724|11:28:38.485594|S|1|10.87|0|1
C|TIGR|20250724|11:29:07.991390|S|100|10.86|0|100
C|TIGR|20250724|11:29:58.904151|S|100|10.86|0|100
C|TIGR|20250724|11:31:00.352144|S|217|10.855|0|217
C|TIGR|20250724|11:31:00.352159|S|100|10.86|0|100
C|TIGR|20250724|11:31:00.352221|S|100|10.86|0|100
C|TIGR|20250724|11:31:32.460667|S|100|10.85|0|100
C|TIGR|20250724|11:31:32.460667|S|100|10.85|0|100
C|TIGR|20250724|11:31:47.323536|S|100|10.84|0|100
C|TIGR|20250724|11:32:27.230624|S|100|10.79|0|100
C|TIGR|20250724|11:32:28.025888|S|16|10.77|0|16
C|TIGR|20250724|11:32:28.313561|S|16|10.77|0|16
C|TIGR|20250724|11:32:28.317298|S|22|10.77|0|22
C|TIGR|20250724|11:32:51.773459|S|100|10.75|0|100
C|TIGR|20250724|11:33:14.785679|S|65|10.74|0|65
C|TIGR|20250724|11:33:48.981298|S|100|10.74|0|100
C|TIGR|20250724|11:33:48.981298|S|100|10.74|0|100
C|TIGR|20250724|11:34:08.608273|S|100|10.76|0|100
C|TIGR|20250724|11:34:27.609739|S|100|10.79|0|100
C|TIGR|20250724|11:39:06.984869|S|94|10.8|0|94
C|TIGR|20250724|11:50:27.411341|S|5|10.76|0|5
C|TIGR|20250724|11:56:12.605525|S|3|10.8|0|3
C|TIGR|20250724|12:02:18.560227|S|100|10.79|0|100
C|TIGR|20250724|12:11:53.100839|S|10|10.77|0|10
C|TIGR|20250724|12:11:53.100859|S|10|10.77|0|10
C|TIGR|20250724|12:26:10.144386|S|58|10.86|0|58
C|TIGR|20250724|12:26:17.768229|S|2|10.94|0|2
C|TIGR|20250724|12:27:03.325422|S|12|10.95|0|12
C|TIGR|20250724|12:38:43.366657|S|100|10.89|0|100
C|TIGR|20250724|12:46:09.988829|S|54|10.84|0|54
C|TIGR|20250724|12:46:09.988974|S|44|10.84|0|44
C|TIGR|20250724|13:08:17.631528|S|126|10.84|0|126
C|TIGR|20250724|13:28:43.882028|S|10|10.895|0|10
C|TIGR|20250724|13:35:24.241847|S|110|10.875|0|110
C|TIGR|20250724|14:03:26.689620|S|1|10.875|0|1
C|TIGR|20250724|14:15:50.915027|S|5|10.88|0|5
C|TIGR|20250724|15:06:48.032464|S|30|10.92|0|30
C|TIGR|20250724|15:09:34.489904|S|100|10.91|0|100
C|TIGR|20250724|15:11:36.729081|S|7|10.91|0|7
C|TIGR|20250724|15:23:24.576505|S|100|10.91|0|100
C|TIGR|20250724|15:23:54.952064|S|100|10.92|0|100
C|TIGR|20250724|15:27:56.334326|S|41|10.89|0|41
C|TIGR|20250724|15:27:57.571744|S|118|10.89|0|118
C|TIGR|20250724|15:28:22.616249|S|41|10.89|0|41
C|TIGR|20250724|15:44:36.407945|S|100|10.875|0|100
C|TIGR|20250724|15:46:00.028646|S|74|10.84|0|74
C|TIGR|20250724|15:46:00.028816|S|5|10.84|0|5
C|TIGR|20250724|15:46:38.577233|S|100|10.84|0|100
C|TIGR|20250724|15:46:52.842466|S|92|10.84|0|92
C|TIGR|20250724|15:53:30.192577|S|100|10.815|0|100
C|TIGR|20250724|15:53:46.124822|S|8|10.82|0|8
C|TIGR|20250724|15:53:47.125598|S|8|10.82|0|8
C|TIGR|20250724|15:54:00.536494|S|190|10.815|0|190
C|TIGR|20250724|15:54:17.973967|S|8|10.82|0|8
C|TIGR|20250724|15:54:17.973968|S|81|10.82|0|81
C|TIGR|20250724|15:54:17.973991|S|11|10.82|0|11
C|TIGR|20250724|15:54:17.973992|S|22|10.82|0|22
C|TIGR|20250724|15:54:17.973992|S|78|10.82|0|78
C|TIGR|20250724|15:55:02.267185|S|152|10.805|0|152
C|TIGR|20250724|15:55:39.480703|S|100|10.81|0|100
C|TIGR|20250724|15:55:39.530231|S|100|10.81|0|100
C|TIGR|20250724|15:55:45.419140|S|100|10.795|0|100
C|TIGR|20250724|15:55:45.420925|S|100|10.795|0|100
C|TIGR|20250724|15:56:01.842496|S|100|10.8|0|100
C|TIGR|20250724|15:57:04.704905|S|100|10.795|0|100
C|TIGR|20250724|15:58:02.011923|S|100|10.795|0|100
C|TIGR|20250724|15:58:02.011935|S|100|10.795|0|100
C|TIGR|20250724|15:58:02.017315|S|100|10.8|0|100
C|TIGR|20250724|15:58:02.647252|S|200|10.795|0|200
C|TIGR|20250724|15:58:02.647252|S|220|10.79|0|220
C|TIGR|20250724|15:58:03.406179|S|100|10.8|0|100
C|TIGR|20250724|15:58:55.101496|S|5|10.785|0|5
C|TIGR|20250724|15:58:57.510717|S|83|10.79|0|83
C|TIGR|20250724|15:59:00.085817|S|96|10.79|0|96
C|TIGR|20250724|15:59:00.085827|S|4|10.79|0|4
C|TIGR|20250724|15:59:00.086048|S|139|10.785|0|139
C|TIGR|20250724|15:59:00.317341|S|188|10.795|0|188
C|TIGR|20250724|15:59:09.993110|S|100|10.81|0|100
C|TIGR|20250724|15:59:10.358458|S|200|10.81|0|200
C|TIGR|20250724|15:59:10.358458|S|100|10.81|0|100
C|TIGR|20250724|15:59:25.155812|S|10|10.815|0|10
C|TIGR|20250724|15:59:38.806487|S|138|10.81|0|138
C|TIGR|20250724|15:59:42.536183|S|2|10.815|0|2
C|TIGR|20250724|15:59:43.464554|S|1|10.81|0|1
C|TIGR|20250724|15:59:44.163372|S|3|10.81|0|3
C|TIGR|20250724|15:59:46.193013|S|4|10.81|0|4
C|TIGR|20250724|15:59:47.670549|S|3|10.81|0|3
C|TIGR|20250724|15:59:48.408149|S|2|10.81|0|2
C|TIGR|20250724|15:59:49.143564|S|3|10.81|0|3
C|TIGR|20250724|15:59:51.942343|S|100|10.815|0|100
C|TIGR|20250724|15:59:53.186032|S|100|10.815|0|100
C|TIGR|20250724|15:59:53.221224|S|100|10.815|0|100
C|TIGR|20250724|15:59:53.221224|S|200|10.815|0|200
C|TIGR|20250724|15:59:53.221225|S|5|10.82|0|5
C|TIGR|20250724|15:59:53.898895|S|100|10.815|0|100
C|TIGR|20250724|15:59:55.170458|S|21|10.81|0|21
C|TIGR|20250724|15:59:55.173199|S|15|10.81|0|15
C|TIGR|20250724|15:59:55.214745|S|2|10.82|0|2
C|TIGR|20250724|15:59:55.292779|S|51|10.81|0|51
C|TIGR|20250724|15:59:55.292779|S|36|10.81|0|36
C|TIGR|20250724|15:59:55.361248|S|100|10.815|0|100
C|TIGR|20250724|15:59:55.622092|S|100|10.82|0|100
C|TIGR|20250724|15:59:58.402142|S|100|10.83|0|100
C|TIGR|20250724|15:59:58.426973|S|100|10.83|0|100
C|TIGR|20250724|15:59:58.519081|S|100|10.83|0|100
C|TIGR|20250724|15:59:58.529374|S|100|10.83|0|100
C|TIGR|20250724|15:59:58.573373|S|100|10.83|0|100
C|TIGR|20250724|15:59:58.801454|S|100|10.83|0|100
C|TIGR|20250724|15:59:58.814865|S|100|10.83|0|100
C|TIL|20250724|09:36:31.018237|S|42|29.83|0|42
C|TIL|20250724|09:42:59.419195|S|43|30.19|0|43
C|TIL|20250724|10:27:52.046630|S|1|30.15|0|1
C|TIL|20250724|10:58:55.719018|S|19|30.21|0|19
C|TIL|20250724|11:00:50.273906|S|38|30.19|0|38
C|TIL|20250724|12:49:41.425264|S|48|30.37|0|48
C|TILE|20250724|10:35:55.013639|S|100|20.975|0|100
C|TILE|20250724|10:43:35.975232|S|5|20.99|0|5
C|TILE|20250724|10:43:35.975256|S|5|20.99|0|5
C|TILE|20250724|10:43:35.975276|S|5|20.99|0|5
C|TILE|20250724|10:43:35.975368|S|5|20.99|0|5
C|TILE|20250724|10:43:35.975408|S|5|20.99|0|5
C|TILE|20250724|10:43:35.975417|S|5|20.99|0|5
C|TILE|20250724|10:43:35.975428|S|5|20.99|0|5
C|TILE|20250724|10:43:35.975440|S|5|20.98|0|5
C|TILE|20250724|10:43:35.975440|S|65|20.99|0|65
C|TILE|20250724|10:43:35.977054|S|50|20.99|0|50
C|TILE|20250724|10:43:35.977054|S|50|20.99|0|50
C|TILE|20250724|11:58:51.619419|S|1|21.04|0|1
C|TILE|20250724|11:58:51.619419|S|1|21.04|0|1
C|TILE|20250724|12:15:24.111259|S|5|20.99|0|5
C|TILE|20250724|12:20:52.458130|S|2|21.05|0|2
C|TILE|20250724|12:20:52.458141|S|2|21.04|0|2
C|TILE|20250724|13:56:41.738060|S|5|20.89|0|5
C|TILE|20250724|14:32:55.918456|S|2|20.87|0|2
C|TILE|20250724|15:12:44.732103|S|1|20.81|0|1
C|TILE|20250724|15:49:46.967126|S|154|20.67|0|154
C|TILE|20250724|15:50:10.802588|S|2|20.66|0|2
C|TILE|20250724|15:51:25.958487|S|75|20.66|0|75
C|TILE|20250724|15:57:02.694280|S|5|20.68|0|5
C|TILE|20250724|15:59:06.298434|S|2|20.67|0|2
C|TILE|20250724|15:59:06.298500|S|18|20.67|0|18
C|TILE|20250724|15:59:06.298500|S|20|20.67|0|20
C|TIMB|20250724|15:50:43.192112|S|200|18.11|0|200
C|TIP|20250724|09:30:15.622631|S|100|109.48|0|100
C|TIP|20250724|09:30:16.021687|S|200|109.48|0|200
C|TIP|20250724|09:38:05.822502|S|100|109.51|0|100
C|TIP|20250724|09:41:20.137683|S|100|109.53|0|100
C|TIP|20250724|09:41:20.584905|S|200|109.53|0|200
C|TIP|20250724|09:43:45.693387|S|72|109.58|0|72
C|TIP|20250724|09:44:50.422416|S|200|109.55|0|200
C|TIP|20250724|09:44:50.453681|S|200|109.55|0|200
C|TIP|20250724|09:45:05.307794|S|100|109.52|0|100
C|TIP|20250724|09:45:05.307882|S|100|109.52|0|100
C|TIP|20250724|09:45:05.332274|S|200|109.52|0|200
C|TIP|20250724|10:02:20.114970|S|100|109.6|0|100
C|TIP|20250724|10:06:01.454561|S|100|109.62|0|100
C|TIP|20250724|10:06:20.204517|S|200|109.63|0|200
C|TIP|20250724|10:13:06.648458|S|100|109.62|0|100
C|TIP|20250724|10:13:07.427955|S|200|109.62|0|200
C|TIP|20250724|10:13:07.458764|S|200|109.62|0|200
C|TIP|20250724|10:13:07.479215|S|200|109.62|0|200
C|TIP|20250724|10:13:07.688653|S|200|109.62|0|200
C|TIP|20250724|10:15:49.136385|S|100|109.62|0|100
C|TIP|20250724|10:20:42.876927|S|100|109.6|0|100
C|TIP|20250724|10:22:07.759947|S|100|109.64|0|100
C|TIP|20250724|10:23:21.498497|S|100|109.64|0|100
C|TIP|20250724|10:23:59.071475|S|100|109.63|0|100
C|TIP|20250724|10:24:46.313455|S|400|109.615|0|400
C|TIP|20250724|10:29:55.202226|S|100|109.59|0|100
C|TIP|20250724|10:31:12.535443|S|200|109.59|0|200
C|TIP|20250724|10:31:38.770302|S|200|109.6|0|200
C|TIP|20250724|10:31:38.791970|S|200|109.6|0|200
C|TIP|20250724|10:31:38.812217|S|200|109.6|0|200
C|TIP|20250724|10:31:38.832387|S|200|109.6|0|200
C|TIP|20250724|10:31:38.920342|S|200|109.6|0|200
C|TIP|20250724|10:31:39.323696|S|200|109.6|0|200
C|TIP|20250724|10:31:39.721882|S|200|109.6|0|200
C|TIP|20250724|10:54:14.115889|S|100|109.63|0|100
C|TIP|20250724|11:02:59.026473|S|100|109.64|0|100
C|TIP|20250724|11:15:12.486239|S|88|109.645|0|88
C|TIP|20250724|11:21:01.069587|S|100|109.69|0|100
C|TIP|20250724|11:24:08.187176|S|100|109.69|0|100
C|TIP|20250724|11:24:08.187176|S|100|109.69|0|100
C|TIP|20250724|11:24:32.937568|S|200|109.7|0|200
C|TIP|20250724|11:24:33.289355|S|200|109.7|0|200
C|TIP|20250724|11:24:50.576490|S|200|109.71|0|200
C|TIP|20250724|11:24:52.963546|S|200|109.71|0|200
C|TIP|20250724|11:25:14.786369|S|200|109.72|0|200
C|TIP|20250724|11:25:29.902702|S|100|109.72|0|100
C|TIP|20250724|11:25:31.227977|S|200|109.72|0|200
C|TIP|20250724|11:25:32.112669|S|200|109.72|0|200
C|TIP|20250724|11:34:53.923179|S|100|109.72|0|100
C|TIP|20250724|11:34:53.923179|S|100|109.72|0|100
C|TIP|20250724|11:35:42.315816|S|3|109.72|0|3
C|TIP|20250724|11:35:42.315817|S|200|109.72|0|200
C|TIP|20250724|11:39:15.524998|S|100|109.7|0|100
C|TIP|20250724|11:39:15.563501|S|200|109.7|0|200
C|TIP|20250724|11:40:24.507622|S|100|109.7|0|100
C|TIP|20250724|11:41:20.713264|S|100|109.7|0|100
C|TIP|20250724|11:44:23.474397|S|100|109.69|0|100
C|TIP|20250724|11:45:03.086654|S|200|109.69|0|200
C|TIP|20250724|11:45:03.106837|S|200|109.69|0|200
C|TIP|20250724|11:45:03.127846|S|200|109.69|0|200
C|TIP|20250724|11:45:03.148277|S|200|109.69|0|200
C|TIP|20250724|11:45:03.168674|S|122|109.69|0|122
C|TIP|20250724|11:45:03.168725|S|78|109.69|0|78
C|TIP|20250724|11:45:03.189078|S|200|109.69|0|200
C|TIP|20250724|11:45:03.958999|S|200|109.69|0|200
C|TIP|20250724|11:53:07.817961|S|46|109.68|0|46
C|TIP|20250724|12:00:46.736492|S|100|109.64|0|100
C|TIP|20250724|12:00:46.767911|S|200|109.64|0|200
C|TIP|20250724|12:00:55.195813|S|200|109.64|0|200
C|TIP|20250724|12:01:37.987293|S|100|109.63|0|100
C|TIP|20250724|12:01:46.582561|S|200|109.63|0|200
C|TIP|20250724|12:02:23.605541|S|200|109.63|0|200
C|TIP|20250724|12:02:23.877707|S|200|109.63|0|200
C|TIP|20250724|12:02:30.105984|S|200|109.63|0|200
C|TIP|20250724|12:03:46.271956|S|100|109.64|0|100
C|TIP|20250724|12:09:18.664895|S|100|109.66|0|100
C|TIP|20250724|12:17:33.333633|S|100|109.66|0|100
C|TIP|20250724|12:27:39.644027|S|100|109.66|0|100
C|TIP|20250724|12:45:20.797679|S|100|109.65|0|100
C|TIP|20250724|12:45:28.472805|S|200|109.64|0|200
C|TIP|20250724|12:48:22.618566|S|100|109.66|0|100
C|TIP|20250724|12:58:06.582573|S|100|109.65|0|100
C|TIP|20250724|13:02:09.305596|S|10|109.65|0|10
C|TIP|20250724|13:02:09.731505|S|100|109.64|0|100
C|TIP|20250724|13:02:14.450455|S|100|109.665|0|100
C|TIP|20250724|13:02:14.450471|S|100|109.665|0|100
C|TIP|20250724|13:20:52.124827|S|20|109.8|0|20
C|TIP|20250724|13:22:07.206187|S|80|109.8|0|80
C|TIP|20250724|13:22:07.232591|S|200|109.8|0|200
C|TIP|20250724|13:27:57.455460|S|200|109.78|0|200
C|TIP|20250724|13:28:40.339992|S|200|109.77|0|200
C|TIP|20250724|13:57:48.973447|S|100|109.77|0|100
C|TIP|20250724|14:11:40.050839|S|100|109.76|0|100
C|TIP|20250724|14:12:25.094663|S|100|109.77|0|100
C|TIP|20250724|14:14:33.690330|S|100|109.77|0|100
C|TIP|20250724|14:15:58.176391|S|100|109.77|0|100
C|TIP|20250724|14:16:14.922558|S|200|109.77|0|200
C|TIP|20250724|14:17:19.995522|S|100|109.78|0|100
C|TIP|20250724|14:17:22.123166|S|9|109.78|0|9
C|TIP|20250724|14:17:22.123166|S|200|109.78|0|200
C|TIP|20250724|14:32:22.351339|S|100|109.77|0|100
C|TIP|20250724|15:09:56.368983|S|100|109.72|0|100
C|TIP|20250724|15:39:09.189919|S|1|109.72|0|1
C|TIP|20250724|15:40:07.760511|S|1|109.72|0|1
C|TIP|20250724|15:41:06.792536|S|1|109.72|0|1
C|TIP|20250724|15:42:10.523294|S|1|109.72|0|1
C|TIP|20250724|15:43:12.487716|S|1|109.715|0|1
C|TIP|20250724|15:45:31.052579|S|200|109.705|0|200
C|TIP|20250724|15:45:34.049868|S|200|109.705|0|200
C|TIP|20250724|15:48:38.051696|S|100|109.705|0|100
C|TIP|20250724|15:48:51.051740|S|100|109.705|0|100
C|TIP|20250724|15:51:01.942253|S|100|109.71|0|100
C|TIP|20250724|15:51:20.695162|S|197|109.7|0|197
C|TIP|20250724|15:55:26.415395|S|196|109.7|0|196
C|TIP|20250724|15:55:26.436782|S|57|109.7|0|57
C|TIP|20250724|15:55:43.055530|S|100|109.7|0|100
C|TIP|20250724|15:56:17.055781|S|43|109.7|0|43
C|TIP|20250724|15:56:32.964383|S|200|109.72|0|200
C|TIP|20250724|15:56:33.055857|S|200|109.71|0|200
C|TIP|20250724|15:56:36.056551|S|200|109.71|0|200
C|TIP|20250724|15:56:43.056171|S|100|109.71|0|100
C|TIP|20250724|15:56:49.056003|S|100|109.715|0|100
C|TIP|20250724|15:57:38.057449|S|100|109.725|0|100
C|TIP|20250724|15:58:35.047153|S|100|109.72|0|100
C|TIP|20250724|15:59:02.675110|S|200|109.725|0|200
C|TIP|20250724|15:59:07.067092|S|200|109.73|0|200
C|TIP|20250724|15:59:08.253137|S|33|109.73|0|33
C|TIP|20250724|15:59:10.936581|S|1|109.73|0|1
C|TIP|20250724|15:59:15.292701|S|4|109.73|0|4
C|TIP|20250724|15:59:33.465717|S|3|109.74|0|3
C|TIP|20250724|15:59:34.350113|S|197|109.74|0|197
C|TIP|20250724|15:59:34.350113|S|3|109.74|0|3
C|TIP|20250724|15:59:42.925098|S|197|109.74|0|197
C|TIP|20250724|15:59:42.925098|S|3|109.74|0|3
C|TIP|20250724|15:59:43.918736|S|197|109.74|0|197
C|TIP|20250724|15:59:43.918737|S|200|109.74|0|200
C|TIP|20250724|15:59:43.922335|S|5|109.74|0|5
C|TIP|20250724|15:59:52.900096|S|117|109.745|0|117
C|TIPT|20250724|10:17:45.710600|S|2|21.48|0|2
C|TIPT|20250724|10:18:48.616450|S|2|21.48|0|2
C|TIPT|20250724|10:19:30.656528|S|2|21.47|0|2
C|TIPT|20250724|10:19:56.189569|S|2|21.45|0|2
C|TIPT|20250724|15:37:55.888453|S|100|21.335|0|100
C|TIPX|20250724|14:59:59.956841|S|100|19.12|0|100
C|TITN|20250724|11:16:33.449251|S|5|20.18|0|5
C|TITN|20250724|11:47:38.017257|S|1|20.21|0|1
C|TITN|20250724|14:07:25.245009|S|2|19.89|0|2
C|TIXT|20250724|09:39:07.278525|S|1|4|0|1
C|TIXT|20250724|11:07:27.946484|S|71|4.04|0|71
C|TIXT|20250724|11:37:34.354989|S|85|4.02|0|85
C|TIXT|20250724|11:37:34.354989|S|15|4.02|0|15
C|TIXT|20250724|13:17:13.347577|S|100|4.02|0|100
C|TIXT|20250724|14:27:30.488445|S|40|4.04|0|40
C|TIXT|20250724|14:45:58.471700|S|100|4.04|0|100
C|TIXT|20250724|14:47:44.198079|S|100|4.04|0|100
C|TIXT|20250724|15:13:16.639261|S|20|4.05|0|20
C|TIXT|20250724|15:31:02.877683|S|11|4.06|0|11
C|TIXT|20250724|15:50:47.618139|S|12|4.06|0|12
C|TIXT|20250724|15:59:55.603083|S|11|4.075|0|11
C|TJUL|20250724|15:59:46.295940|S|9|28.79|0|9
C|TJUN|20250724|15:04:24.001389|S|46|20.91|0|46
C|TJUN|20250724|15:04:28.272288|S|39|20.91|0|39
C|TJUN|20250724|15:04:33.999585|S|60|20.91|0|60
C|TJX|20250724|09:30:01.008018|S|158|126.22|0|158
C|TJX|20250724|09:31:00.230707|S|100|126|0|100
C|TJX|20250724|09:31:00.230871|S|50|126.02|0|50
C|TJX|20250724|09:31:00.230944|S|50|126.02|0|50
C|TJX|20250724|09:32:34.240739|S|50|125.665|0|50
C|TJX|20250724|09:42:57.011725|S|100|126.185|0|100
C|TJX|20250724|10:23:16.746757|S|24|126.46|0|24
C|TJX|20250724|10:49:04.568907|S|28|126.2|0|28
C|TJX|20250724|10:59:14.420517|S|3|125.94|0|3
C|TJX|20250724|11:06:53.996767|S|150|125.72|0|150
C|TJX|20250724|11:09:34.442578|S|4|125.83|0|4
C|TJX|20250724|11:53:34.985459|S|20|125.65|0|20
C|TJX|20250724|12:34:38.475023|S|1|125.7|0|1
C|TJX|20250724|15:08:19.293726|S|23|126.22|0|23
C|TJX|20250724|15:44:42.434436|S|100|126.15|0|100
C|TJX|20250724|15:48:46.409760|S|190|126.09|0|190
C|TJX|20250724|15:51:57.840173|S|50|126.15|0|50
C|TJX|20250724|15:51:57.841508|S|80|126.14|0|80
C|TJX|20250724|15:55:50.988896|S|100|126.32|0|100
C|TJX|20250724|15:58:09.044070|S|9|126.265|0|9
C|TJX|20250724|15:59:34.766451|S|100|126.23|0|100
C|TJX|20250724|15:59:55.174496|S|100|126.24|0|100
C|TJX|20250724|15:59:56.485364|S|100|126.25|0|100
C|TK|20250724|09:56:00.440663|S|15|7.61|0|15
C|TK|20250724|13:38:58.514577|S|100|7.65|0|100
C|TK|20250724|13:48:20.896474|S|5|7.66|0|5
C|TK|20250724|14:47:20.709609|S|5|7.64|0|5
C|TK|20250724|15:04:00.863009|S|5|7.66|0|5
C|TK|20250724|15:20:36.118283|S|100|7.645|0|100
C|TK|20250724|15:38:27.312505|S|100|7.65|0|100
C|TK|20250724|15:57:56.498777|S|40|7.64|0|40
C|TK|20250724|15:58:04.143001|S|5|7.65|0|5
C|TK|20250724|15:58:04.758552|S|60|7.64|0|60
C|TK|20250724|15:58:04.758553|S|25|7.64|0|25
C|TK|20250724|15:58:13.472954|S|92|7.64|0|92
C|TK|20250724|15:58:15.022919|S|1|7.65|0|1
C|TK|20250724|15:58:15.875651|S|1|7.65|0|1
C|TK|20250724|15:58:16.909010|S|1|7.65|0|1
C|TK|20250724|15:58:17.666089|S|1|7.65|0|1
C|TK|20250724|15:58:19.105338|S|1|7.65|0|1
C|TK|20250724|15:58:20.131518|S|1|7.65|0|1
C|TK|20250724|15:58:23.010560|S|3|7.65|0|3
C|TK|20250724|15:58:23.854346|S|1|7.65|0|1
C|TK|20250724|15:58:24.572102|S|1|7.65|0|1
C|TK|20250724|15:58:25.680993|S|1|7.65|0|1
C|TK|20250724|15:58:26.666572|S|1|7.65|0|1
C|TK|20250724|15:58:27.672347|S|1|7.65|0|1
C|TK|20250724|15:58:28.900764|S|1|7.65|0|1
C|TK|20250724|15:58:29.589743|S|1|7.65|0|1
C|TK|20250724|15:58:30.547677|S|1|7.65|0|1
C|TK|20250724|15:58:31.455607|S|1|7.65|0|1
C|TK|20250724|15:58:31.548309|S|100|7.65|0|100
C|TK|20250724|15:59:15.298495|S|69|7.66|0|69
C|TK|20250724|15:59:26.520327|S|69|7.66|0|69
C|TK|20250724|15:59:47.344534|S|14|7.655|0|14
C|TK|20250724|15:59:48.298234|S|100|7.66|0|100
C|TK|20250724|15:59:49.530835|S|95|7.655|0|95
C|TK|20250724|15:59:55.106198|S|1|7.655|0|1
C|TK|20250724|15:59:55.106284|S|2|7.655|0|2
C|TKC|20250724|10:36:47.221278|S|74|5.84|0|74
C|TKC|20250724|10:54:47.225363|S|8|5.84|0|8
C|TKC|20250724|10:57:21.394107|S|1|5.83|0|1
C|TKC|20250724|11:46:21.770931|S|1|5.815|0|1
C|TKC|20250724|11:51:47.869550|S|20|5.815|0|20
C|TKC|20250724|13:58:52.957149|S|15|5.795|0|15
C|TKC|20250724|14:06:22.070071|S|16|5.8|0|16
C|TKC|20250724|14:22:20.575244|S|15|5.795|0|15
C|TKC|20250724|15:14:54.010504|S|20|5.79|0|20
C|TKC|20250724|15:53:15.647192|S|15|5.765|0|15
C|TKC|20250724|15:59:32.463667|S|200|5.75|0|200
C|TKC|20250724|15:59:51.586087|S|93|5.745|0|93
C|TKC|20250724|15:59:55.197981|S|3|5.745|0|3
C|TKC|20250724|15:59:55.198072|S|3|5.745|0|3
C|TKC|20250724|15:59:55.328073|S|100|5.745|0|100
C|TKC|20250724|15:59:55.492280|S|100|5.745|0|100
C|TKC|20250724|15:59:56.171240|S|65|5.74|0|65
C|TKNO|20250724|09:33:07.678039|S|15|5.115|0|15
C|TKNO|20250724|09:33:07.678040|S|100|5.115|0|100
C|TKNO|20250724|09:33:07.678046|S|15|5.115|0|15
C|TKNO|20250724|11:06:01.148880|S|100|5.135|0|100
C|TKNO|20250724|11:31:09.784449|S|100|5.17|0|100
C|TKNO|20250724|15:59:48.151719|S|1|5.17|0|1
C|TKO|20250724|09:31:38.165382|S|1|168.08|0|1
C|TKO|20250724|09:37:28.071277|S|100|167.69|0|100
C|TKO|20250724|10:31:43.446449|S|38|164.59|0|38
C|TKO|20250724|11:06:44.287782|S|24|164.74|0|24
C|TKO|20250724|11:15:54.157743|S|1|164.54|0|1
C|TKO|20250724|11:44:52.032558|S|11|164.09|0|11
C|TKO|20250724|11:44:52.033008|S|30|164.11|0|30
C|TKO|20250724|12:21:03.729700|S|1|165.42|0|1
C|TKO|20250724|12:26:48.272188|S|38|165.4|0|38
C|TKO|20250724|12:26:48.272259|S|38|165.4|0|38
C|TKO|20250724|12:26:48.272318|S|24|165.4|0|24
C|TKO|20250724|12:39:58.624211|S|10|165.99|0|10
C|TKO|20250724|12:39:58.624224|S|10|165.99|0|10
C|TKO|20250724|12:39:58.624230|S|10|165.99|0|10
C|TKO|20250724|12:39:58.624261|S|10|165.99|0|10
C|TKO|20250724|12:39:58.624293|S|10|165.99|0|10
C|TKO|20250724|12:39:58.624294|S|10|165.99|0|10
C|TKO|20250724|12:39:58.624319|S|10|165.99|0|10
C|TKO|20250724|12:39:58.624320|S|30|165.99|0|30
C|TKO|20250724|13:27:29.638495|S|100|166.145|0|100
C|TKO|20250724|14:27:20.518252|S|100|167.25|0|100
C|TKO|20250724|14:51:43.057393|S|100|167.2|0|100
C|TKO|20250724|15:19:57.490703|S|84|167.98|0|84
C|TKO|20250724|15:19:57.490745|S|15|167.99|0|15
C|TKO|20250724|15:26:30.042783|S|100|168.065|0|100
C|TKO|20250724|15:26:40.168248|S|80|167.98|0|80
C|TKO|20250724|15:26:40.168304|S|1|167.98|0|1
C|TKO|20250724|15:26:40.168357|S|19|167.98|0|19
C|TKO|20250724|15:26:40.171581|S|40|167.92|0|40
C|TKO|20250724|15:26:53.197600|S|100|167.97|0|100
C|TKO|20250724|15:26:53.197600|S|70|167.95|0|70
C|TKO|20250724|15:27:03.937352|S|38|167.88|0|38
C|TKO|20250724|15:49:44.435626|S|1|167.46|0|1
C|TKO|20250724|15:50:01.824698|S|3|167.38|0|3
C|TKO|20250724|15:50:01.824717|S|97|167.38|0|97
C|TKO|20250724|15:50:01.824718|S|3|167.36|0|3
C|TKO|20250724|15:53:15.458252|S|100|167.905|0|100
C|TKO|20250724|15:56:33.110881|S|10|168.22|0|10
C|TKO|20250724|15:59:47.492346|S|80|167.99|0|80
C|TKO|20250724|15:59:47.492346|S|53|167.98|0|53
C|TKO|20250724|15:59:47.492845|S|80|167.96|0|80
C|TKO|20250724|15:59:47.493372|S|96|167.96|0|96
C|TKR|20250724|09:31:32.009858|S|38|80.29|0|38
C|TKR|20250724|09:31:32.009946|S|38|80.29|0|38
C|TKR|20250724|09:31:32.010015|S|24|80.29|0|24
C|TKR|20250724|10:09:38.804233|S|100|80.68|0|100
C|TKR|20250724|10:09:38.804243|S|50|80.67|0|50
C|TKR|20250724|10:13:31.037254|S|18|80.69|0|18
C|TKR|20250724|10:13:31.037254|S|9|80.7|0|9
C|TKR|20250724|10:56:50.217255|S|100|80.875|0|100
C|TKR|20250724|10:56:50.217256|S|41|80.86|0|41
C|TKR|20250724|11:11:54.570902|S|91|80.72|0|91
C|TKR|20250724|11:18:46.705194|S|5|80.72|0|5
C|TKR|20250724|12:23:12.041935|S|4|80.2|0|4
C|TKR|20250724|12:24:12.778121|S|4|80.19|0|4
C|TKR|20250724|12:24:35.154841|S|1|80.15|0|1
C|TKR|20250724|13:05:30.877767|S|4|80.21|0|4
C|TKR|20250724|13:06:50.955409|S|4|80.22|0|4
C|TKR|20250724|13:08:15.206452|S|4|80.22|0|4
C|TKR|20250724|13:21:20.157326|S|5|80.4|0|5
C|TKR|20250724|13:21:20.157369|S|5|80.4|0|5
C|TKR|20250724|13:21:20.157371|S|5|80.4|0|5
C|TKR|20250724|13:21:20.157384|S|76|80.4|0|76
C|TKR|20250724|13:21:20.157549|S|5|80.41|0|5
C|TKR|20250724|14:04:31.083173|S|6|80.57|0|6
C|TKR|20250724|14:06:56.312463|S|100|80.52|0|100
C|TKR|20250724|14:06:56.312920|S|100|80.52|0|100
C|TKR|20250724|14:14:28.907969|S|30|80.53|0|30
C|TKR|20250724|14:14:28.907969|S|70|80.52|0|70
C|TKR|20250724|14:15:05.253789|S|100|80.52|0|100
C|TKR|20250724|14:16:22.441078|S|29|80.52|0|29
C|TKR|20250724|14:28:07.886234|S|100|80.52|0|100
C|TKR|20250724|15:27:46.302293|S|1|80.5|0|1
C|TKR|20250724|15:37:48.536729|S|38|80.64|0|38
C|TKR|20250724|15:42:19.204368|S|1|80.66|0|1
C|TKR|20250724|15:50:55.101756|S|100|80.65|0|100
C|TKR|20250724|15:55:19.884541|S|30|80.78|0|30
C|TKR|20250724|15:59:05.586332|S|1|80.8|0|1
C|TKR|20250724|15:59:46.472434|S|42|80.77|0|42
C|TKR|20250724|15:59:58.168712|S|33|80.75|0|33
C|TLH|20250724|09:30:08.715998|S|13|99.16|0|13
C|TLH|20250724|09:36:44.367533|S|100|99.25|0|100
C|TLH|20250724|09:38:05.820269|S|100|99.25|0|100
C|TLH|20250724|09:38:05.825266|S|75|99.25|0|75
C|TLH|20250724|09:38:05.825266|S|100|99.25|0|100
C|TLH|20250724|09:38:25.241282|S|100|99.3|0|100
C|TLH|20250724|09:38:50.238995|S|53|99.28|0|53
C|TLH|20250724|09:38:54.188892|S|21|99.28|0|21
C|TLH|20250724|09:38:54.188919|S|13|99.28|0|13
C|TLH|20250724|09:38:54.189022|S|166|99.28|0|166
C|TLH|20250724|09:38:55.820779|S|13|99.28|0|13
C|TLH|20250724|09:40:40.323003|S|100|99.33|0|100
C|TLH|20250724|09:42:31.963914|S|24|99.33|0|24
C|TLH|20250724|09:42:31.964015|S|54|99.33|0|54
C|TLH|20250724|09:42:31.964172|S|17|99.33|0|17
C|TLH|20250724|09:42:31.964247|S|5|99.33|0|5
C|TLH|20250724|09:42:49.931075|S|175|99.36|0|175
C|TLH|20250724|09:43:44.582780|S|100|99.37|0|100
C|TLH|20250724|09:45:00.015858|S|10|99.25|0|10
C|TLH|20250724|09:45:18.664976|S|200|99.28|0|200
C|TLH|20250724|09:45:29.920753|S|100|99.33|0|100
C|TLH|20250724|09:46:03.379475|S|39|99.37|0|39
C|TLH|20250724|09:46:03.379554|S|61|99.37|0|61
C|TLH|20250724|09:46:30.546766|S|100|99.38|0|100
C|TLH|20250724|09:50:45.563459|S|42|99.39|0|42
C|TLH|20250724|09:50:45.563468|S|49|99.39|0|49
C|TLH|20250724|09:50:45.563938|S|9|99.39|0|9
C|TLH|20250724|09:50:52.703053|S|17|99.42|0|17
C|TLH|20250724|09:50:52.703087|S|71|99.42|0|71
C|TLH|20250724|09:51:00.011730|S|15|99.42|0|15
C|TLH|20250724|09:51:00.011736|S|13|99.42|0|13
C|TLH|20250724|09:51:00.011768|S|23|99.42|0|23
C|TLH|20250724|09:51:00.011777|S|18|99.42|0|18
C|TLH|20250724|09:51:00.011841|S|16|99.42|0|16
C|TLH|20250724|09:51:00.538628|S|28|99.42|0|28
C|TLH|20250724|09:51:00.538634|S|22|99.42|0|22
C|TLH|20250724|09:51:00.538672|S|22|99.42|0|22
C|TLH|20250724|09:51:00.538681|S|22|99.42|0|22
C|TLH|20250724|09:54:54.566837|S|18|99.46|0|18
C|TLH|20250724|09:54:54.570600|S|15|99.46|0|15
C|TLH|20250724|09:54:54.570730|S|67|99.46|0|67
C|TLH|20250724|09:55:22.154021|S|17|99.44|0|17
C|TLH|20250724|09:55:22.154956|S|175|99.44|0|175
C|TLH|20250724|09:55:22.155161|S|8|99.44|0|8
C|TLH|20250724|09:56:51.586746|S|100|99.44|0|100
C|TLH|20250724|09:56:56.432199|S|100|99.45|0|100
C|TLH|20250724|09:57:59.702512|S|100|99.45|0|100
C|TLH|20250724|10:00:27.852575|S|47|99.44|0|47
C|TLH|20250724|10:00:27.852583|S|18|99.44|0|18
C|TLH|20250724|10:01:02.659862|S|100|99.44|0|100
C|TLH|20250724|10:01:49.237052|S|100|99.49|0|100
C|TLH|20250724|10:01:50.314031|S|60|99.48|0|60
C|TLH|20250724|10:05:00.326401|S|12|99.47|0|12
C|TLH|20250724|10:05:00.326815|S|16|99.47|0|16
C|TLH|20250724|10:06:41.720110|S|63|99.505|0|63
C|TLH|20250724|10:06:50.749320|S|100|99.49|0|100
C|TLH|20250724|10:06:53.211987|S|200|99.49|0|200
C|TLH|20250724|10:07:11.382276|S|100|99.52|0|100
C|TLH|20250724|10:07:18.869568|S|52|99.52|0|52
C|TLH|20250724|10:07:58.725909|S|100|99.55|0|100
C|TLH|20250724|10:08:03.350024|S|12|99.55|0|12
C|TLH|20250724|10:08:03.350235|S|20|99.55|0|20
C|TLH|20250724|10:08:03.350244|S|21|99.55|0|21
C|TLH|20250724|10:08:03.350295|S|30|99.55|0|30
C|TLH|20250724|10:08:03.350786|S|35|99.55|0|35
C|TLH|20250724|10:08:03.350796|S|82|99.55|0|82
C|TLH|20250724|10:08:07.660392|S|51|99.55|0|51
C|TLH|20250724|10:08:35.883788|S|62|99.55|0|62
C|TLH|20250724|10:08:38.432281|S|57|99.55|0|57
C|TLH|20250724|10:08:38.497136|S|13|99.55|0|13
C|TLH|20250724|10:08:38.497152|S|36|99.55|0|36
C|TLH|20250724|10:08:38.497276|S|15|99.55|0|15
C|TLH|20250724|10:08:38.497487|S|17|99.55|0|17
C|TLH|20250724|10:13:20.880482|S|100|99.5|0|100
C|TLH|20250724|10:13:24.773604|S|54|99.515|0|54
C|TLH|20250724|10:14:02.293961|S|100|99.52|0|100
C|TLH|20250724|10:15:11.195787|S|100|99.54|0|100
C|TLH|20250724|10:15:34.398841|S|100|99.53|0|100
C|TLH|20250724|10:16:50.219270|S|100|99.48|0|100
C|TLH|20250724|10:17:19.311883|S|200|99.48|0|200
C|TLH|20250724|10:20:56.855344|S|18|99.5|0|18
C|TLH|20250724|10:20:56.855598|S|24|99.5|0|24
C|TLH|20250724|10:20:56.855639|S|58|99.5|0|58
C|TLH|20250724|10:21:15.906630|S|24|99.5|0|24
C|TLH|20250724|10:21:15.906644|S|176|99.5|0|176
C|TLH|20250724|10:21:19.344583|S|15|99.51|0|15
C|TLH|20250724|10:21:19.344650|S|15|99.51|0|15
C|TLH|20250724|10:21:19.344918|S|50|99.51|0|50
C|TLH|20250724|10:21:19.345226|S|20|99.51|0|20
C|TLH|20250724|10:21:19.345817|S|35|99.51|0|35
C|TLH|20250724|10:21:19.345868|S|35|99.51|0|35
C|TLH|20250724|10:21:48.768142|S|200|99.54|0|200
C|TLH|20250724|10:23:40.759008|S|47|99.56|0|47
C|TLH|20250724|10:23:40.767460|S|35|99.56|0|35
C|TLH|20250724|10:23:40.767566|S|17|99.56|0|17
C|TLH|20250724|10:23:40.767608|S|1|99.56|0|1
C|TLH|20250724|10:23:43.034401|S|200|99.55|0|200
C|TLH|20250724|10:24:01.535152|S|100|99.52|0|100
C|TLH|20250724|10:24:16.450525|S|200|99.5|0|200
C|TLH|20250724|10:25:13.999733|S|13|99.5|0|13
C|TLH|20250724|10:25:26.932104|S|93|99.5|0|93
C|TLH|20250724|10:25:26.934886|S|7|99.5|0|7
C|TLH|20250724|10:26:41.308414|S|19|99.47|0|19
C|TLH|20250724|10:26:41.308427|S|17|99.47|0|17
C|TLH|20250724|10:26:41.308457|S|24|99.47|0|24
C|TLH|20250724|10:26:41.308493|S|25|99.47|0|25
C|TLH|20250724|10:26:41.308511|S|15|99.47|0|15
C|TLH|20250724|10:26:42.443675|S|22|99.47|0|22
C|TLH|20250724|10:26:43.346429|S|183|99.47|0|183
C|TLH|20250724|10:29:40.703387|S|100|99.45|0|100
C|TLH|20250724|10:31:18.087963|S|32|99.45|0|32
C|TLH|20250724|10:32:12.509810|S|14|99.5|0|14
C|TLH|20250724|10:32:12.509860|S|12|99.5|0|12
C|TLH|20250724|10:33:10.915706|S|16|99.52|0|16
C|TLH|20250724|10:33:10.915713|S|14|99.52|0|14
C|TLH|20250724|10:33:10.915774|S|70|99.52|0|70
C|TLH|20250724|10:33:14.625966|S|200|99.52|0|200
C|TLH|20250724|10:33:28.610584|S|98|99.52|0|98
C|TLH|20250724|10:33:28.611078|S|102|99.52|0|102
C|TLH|20250724|10:33:31.599961|S|148|99.52|0|148
C|TLH|20250724|10:33:31.600387|S|52|99.52|0|52
C|TLH|20250724|10:35:52.550139|S|16|99.55|0|16
C|TLH|20250724|10:35:52.550167|S|12|99.55|0|12
C|TLH|20250724|10:35:52.550210|S|16|99.55|0|16
C|TLH|20250724|10:35:52.550347|S|17|99.55|0|17
C|TLH|20250724|10:41:08.871373|S|100|99.6|0|100
C|TLH|20250724|10:45:28.309786|S|41|99.6|0|41
C|TLH|20250724|10:45:35.081817|S|20|99.58|0|20
C|TLH|20250724|10:45:35.081825|S|18|99.58|0|18
C|TLH|20250724|10:46:03.034770|S|119|99.56|0|119
C|TLH|20250724|10:46:03.034780|S|81|99.56|0|81
C|TLH|20250724|10:47:17.137417|S|57|99.55|0|57
C|TLH|20250724|10:47:17.137627|S|41|99.55|0|41
C|TLH|20250724|10:47:17.137637|S|2|99.55|0|2
C|TLH|20250724|10:49:46.265654|S|40|99.57|0|40
C|TLH|20250724|10:49:46.265689|S|16|99.57|0|16
C|TLH|20250724|10:49:46.267004|S|44|99.57|0|44
C|TLH|20250724|10:50:13.254200|S|16|99.58|0|16
C|TLH|20250724|10:50:13.254247|S|20|99.58|0|20
C|TLH|20250724|10:50:13.254610|S|164|99.58|0|164
C|TLH|20250724|10:55:58.797379|S|100|99.53|0|100
C|TLH|20250724|10:56:03.334570|S|22|99.54|0|22
C|TLH|20250724|10:56:07.544770|S|100|99.53|0|100
C|TLH|20250724|10:56:29.209129|S|200|99.55|0|200
C|TLH|20250724|11:00:16.776201|S|20|99.55|0|20
C|TLH|20250724|11:00:16.783803|S|19|99.55|0|19
C|TLH|20250724|11:00:16.784841|S|61|99.55|0|61
C|TLH|20250724|11:00:20.704743|S|200|99.58|0|200
C|TLH|20250724|11:02:08.680967|S|100|99.55|0|100
C|TLH|20250724|11:02:42.967942|S|100|99.53|0|100
C|TLH|20250724|11:04:11.488725|S|15|99.53|0|15
C|TLH|20250724|11:04:11.488733|S|12|99.53|0|12
C|TLH|20250724|11:05:30.529167|S|29|99.49|0|29
C|TLH|20250724|11:05:30.529402|S|71|99.49|0|71
C|TLH|20250724|11:06:38.503609|S|18|99.48|0|18
C|TLH|20250724|11:06:38.503736|S|22|99.48|0|22
C|TLH|20250724|11:06:38.503766|S|20|99.48|0|20
C|TLH|20250724|11:06:38.503825|S|21|99.48|0|21
C|TLH|20250724|11:06:38.503869|S|12|99.48|0|12
C|TLH|20250724|11:06:38.503898|S|20|99.48|0|20
C|TLH|20250724|11:06:38.503905|S|30|99.48|0|30
C|TLH|20250724|11:08:11.879171|S|13|99.48|0|13
C|TLH|20250724|11:08:11.879187|S|13|99.48|0|13
C|TLH|20250724|11:08:11.879325|S|14|99.48|0|14
C|TLH|20250724|11:08:11.879377|S|20|99.48|0|20
C|TLH|20250724|11:08:11.879432|S|40|99.48|0|40
C|TLH|20250724|11:09:31.890400|S|32|99.46|0|32
C|TLH|20250724|11:09:31.890983|S|32|99.46|0|32
C|TLH|20250724|11:13:09.005971|S|100|99.46|0|100
C|TLH|20250724|11:14:09.713675|S|80|99.52|0|80
C|TLH|20250724|11:14:13.141032|S|100|99.52|0|100
C|TLH|20250724|11:15:00.019513|S|100|99.53|0|100
C|TLH|20250724|11:15:25.645507|S|19|99.53|0|19
C|TLH|20250724|11:15:25.645532|S|181|99.53|0|181
C|TLH|20250724|11:15:31.147515|S|200|99.55|0|200
C|TLH|20250724|11:15:47.776423|S|12|99.53|0|12
C|TLH|20250724|11:15:47.776454|S|16|99.53|0|16
C|TLH|20250724|11:15:47.776534|S|72|99.53|0|72
C|TLH|20250724|11:15:48.347086|S|15|99.53|0|15
C|TLH|20250724|11:15:48.347095|S|185|99.53|0|185
C|TLH|20250724|11:17:05.012184|S|15|99.56|0|15
C|TLH|20250724|11:17:05.012717|S|18|99.56|0|18
C|TLH|20250724|11:17:05.012879|S|12|99.56|0|12
C|TLH|20250724|11:17:05.012934|S|55|99.56|0|55
C|TLH|20250724|11:19:01.601395|S|100|99.6|0|100
C|TLH|20250724|11:19:45.246558|S|14|99.61|0|14
C|TLH|20250724|11:19:56.334689|S|32|99.61|0|32
C|TLH|20250724|11:19:56.334772|S|17|99.61|0|17
C|TLH|20250724|11:19:56.334780|S|71|99.61|0|71
C|TLH|20250724|11:19:56.334966|S|80|99.61|0|80
C|TLH|20250724|11:20:05.468742|S|74|99.61|0|74
C|TLH|20250724|11:20:05.469282|S|88|99.61|0|88
C|TLH|20250724|11:20:05.470347|S|38|99.61|0|38
C|TLH|20250724|11:21:01.070016|S|100|99.63|0|100
C|TLH|20250724|11:23:30.902656|S|29|99.65|0|29
C|TLH|20250724|11:23:30.902670|S|40|99.65|0|40
C|TLH|20250724|11:23:30.902671|S|31|99.65|0|31
C|TLH|20250724|11:23:38.751043|S|200|99.66|0|200
C|TLH|20250724|11:23:40.653650|S|148|99.66|0|148
C|TLH|20250724|11:23:40.660807|S|52|99.66|0|52
C|TLH|20250724|11:23:46.821388|S|18|99.66|0|18
C|TLH|20250724|11:23:49.959924|S|15|99.66|0|15
C|TLH|20250724|11:23:49.960041|S|185|99.66|0|185
C|TLH|20250724|11:23:52.595441|S|200|99.66|0|200
C|TLH|20250724|11:24:23.880021|S|100|99.68|0|100
C|TLH|20250724|11:25:07.431263|S|21|99.73|0|21
C|TLH|20250724|11:25:07.431384|S|17|99.73|0|17
C|TLH|20250724|11:25:07.431443|S|15|99.73|0|15
C|TLH|20250724|11:25:07.432540|S|18|99.73|0|18
C|TLH|20250724|11:25:07.432968|S|26|99.73|0|26
C|TLH|20250724|11:25:07.433002|S|3|99.73|0|3
C|TLH|20250724|11:25:14.859482|S|50|99.73|0|50
C|TLH|20250724|11:25:14.859522|S|51|99.73|0|51
C|TLH|20250724|11:25:14.859534|S|54|99.73|0|54
C|TLH|20250724|11:25:14.859558|S|13|99.73|0|13
C|TLH|20250724|11:25:14.859558|S|13|99.73|0|13
C|TLH|20250724|11:25:14.860655|S|19|99.73|0|19
C|TLH|20250724|11:25:25.877847|S|24|99.74|0|24
C|TLH|20250724|11:25:33.533701|S|83|99.75|0|83
C|TLH|20250724|11:26:23.904991|S|12|99.74|0|12
C|TLH|20250724|11:26:23.905006|S|25|99.74|0|25
C|TLH|20250724|11:26:23.905007|S|63|99.74|0|63
C|TLH|20250724|11:26:44.409450|S|12|99.76|0|12
C|TLH|20250724|11:26:44.410922|S|12|99.76|0|12
C|TLH|20250724|11:26:44.411022|S|15|99.76|0|15
C|TLH|20250724|11:26:44.411084|S|39|99.76|0|39
C|TLH|20250724|11:26:44.411101|S|22|99.76|0|22
C|TLH|20250724|11:26:58.595898|S|22|99.74|0|22
C|TLH|20250724|11:26:58.600162|S|49|99.74|0|49
C|TLH|20250724|11:26:58.600397|S|24|99.74|0|24
C|TLH|20250724|11:26:58.600420|S|5|99.74|0|5
C|TLH|20250724|11:27:00.569470|S|175|99.74|0|175
C|TLH|20250724|11:28:36.804783|S|56|99.77|0|56
C|TLH|20250724|11:28:36.805130|S|44|99.77|0|44
C|TLH|20250724|11:34:03.398189|S|25|99.74|0|25
C|TLH|20250724|11:34:03.398202|S|31|99.74|0|31
C|TLH|20250724|11:34:15.649540|S|16|99.74|0|16
C|TLH|20250724|11:34:15.649706|S|15|99.74|0|15
C|TLH|20250724|11:34:15.649717|S|13|99.74|0|13
C|TLH|20250724|11:36:52.308936|S|100|99.77|0|100
C|TLH|20250724|11:37:33.142205|S|100|99.72|0|100
C|TLH|20250724|11:39:15.563156|S|100|99.71|0|100
C|TLH|20250724|11:43:34.618766|S|81|99.69|0|81
C|TLH|20250724|11:43:34.618779|S|19|99.69|0|19
C|TLH|20250724|11:45:03.082636|S|100|99.69|0|100
C|TLH|20250724|11:51:19.325268|S|100|99.71|0|100
C|TLH|20250724|11:51:59.056929|S|30|99.69|0|30
C|TLH|20250724|11:51:59.057230|S|17|99.69|0|17
C|TLH|20250724|11:51:59.057244|S|53|99.69|0|53
C|TLH|20250724|11:55:08.935678|S|18|99.66|0|18
C|TLH|20250724|11:55:08.935692|S|13|99.66|0|13
C|TLH|20250724|11:55:08.935722|S|14|99.66|0|14
C|TLH|20250724|11:55:08.935722|S|15|99.66|0|15
C|TLH|20250724|11:55:08.935728|S|13|99.66|0|13
C|TLH|20250724|11:55:08.935742|S|10|99.66|0|10
C|TLH|20250724|11:55:08.935742|S|17|99.66|0|17
C|TLH|20250724|11:55:33.376060|S|100|99.67|0|100
C|TLH|20250724|11:56:43.998842|S|78|99.66|0|78
C|TLH|20250724|11:58:41.913858|S|100|99.64|0|100
C|TLH|20250724|12:00:01.738606|S|43|99.6|0|43
C|TLH|20250724|12:02:30.286634|S|100|99.6|0|100
C|TLH|20250724|12:02:40.840644|S|100|99.62|0|100
C|TLH|20250724|12:04:47.929287|S|100|99.62|0|100
C|TLH|20250724|12:06:56.729208|S|17|99.65|0|17
C|TLH|20250724|12:06:56.731146|S|37|99.65|0|37
C|TLH|20250724|12:06:56.731681|S|34|99.65|0|34
C|TLH|20250724|12:06:56.731690|S|12|99.65|0|12
C|TLH|20250724|12:07:42.261897|S|100|99.65|0|100
C|TLH|20250724|12:08:01.198995|S|16|99.65|0|16
C|TLH|20250724|12:09:29.047583|S|200|99.665|0|200
C|TLH|20250724|12:16:40.075696|S|19|99.68|0|19
C|TLH|20250724|12:16:40.075799|S|81|99.68|0|81
C|TLH|20250724|12:17:33.333632|S|100|99.68|0|100
C|TLH|20250724|12:19:12.910032|S|36|99.67|0|36
C|TLH|20250724|12:19:12.910107|S|13|99.67|0|13
C|TLH|20250724|12:19:12.921761|S|17|99.67|0|17
C|TLH|20250724|12:19:12.922174|S|14|99.67|0|14
C|TLH|20250724|12:19:12.922390|S|20|99.67|0|20
C|TLH|20250724|12:19:16.517814|S|200|99.68|0|200
C|TLH|20250724|12:19:19.198325|S|200|99.7|0|200
C|TLH|20250724|12:21:48.150194|S|100|99.7|0|100
C|TLH|20250724|12:23:07.551129|S|18|99.7|0|18
C|TLH|20250724|12:23:07.555656|S|19|99.7|0|19
C|TLH|20250724|12:23:07.555685|S|29|99.7|0|29
C|TLH|20250724|12:23:07.555706|S|31|99.7|0|31
C|TLH|20250724|12:23:07.555728|S|3|99.7|0|3
C|TLH|20250724|12:24:08.303779|S|15|99.71|0|15
C|TLH|20250724|12:24:08.303789|S|32|99.71|0|32
C|TLH|20250724|12:24:08.303824|S|53|99.71|0|53
C|TLH|20250724|12:25:09.670589|S|27|99.69|0|27
C|TLH|20250724|12:25:09.670625|S|73|99.69|0|73
C|TLH|20250724|12:27:03.617664|S|100|99.71|0|100
C|TLH|20250724|12:30:07.750814|S|100|99.68|0|100
C|TLH|20250724|12:30:07.750814|S|100|99.68|0|100
C|TLH|20250724|12:30:26.427390|S|200|99.7|0|200
C|TLH|20250724|12:31:40.248374|S|100|99.7|0|100
C|TLH|20250724|12:34:24.099672|S|27|99.76|0|27
C|TLH|20250724|12:34:24.099684|S|22|99.76|0|22
C|TLH|20250724|12:34:24.099732|S|51|99.76|0|51
C|TLH|20250724|12:35:29.019705|S|200|99.76|0|200
C|TLH|20250724|12:36:17.621178|S|23|99.78|0|23
C|TLH|20250724|12:36:17.621186|S|27|99.78|0|27
C|TLH|20250724|12:36:17.621814|S|38|99.78|0|38
C|TLH|20250724|12:36:17.621850|S|12|99.78|0|12
C|TLH|20250724|12:37:07.036292|S|25|99.76|0|25
C|TLH|20250724|12:37:07.036305|S|56|99.76|0|56
C|TLH|20250724|12:37:07.036306|S|19|99.76|0|19
C|TLH|20250724|12:37:58.259743|S|69|99.76|0|69
C|TLH|20250724|12:38:00.138819|S|31|99.76|0|31
C|TLH|20250724|12:41:32.940770|S|22|99.73|0|22
C|TLH|20250724|12:41:32.940905|S|18|99.73|0|18
C|TLH|20250724|12:41:32.940911|S|22|99.73|0|22
C|TLH|20250724|12:41:32.940921|S|15|99.73|0|15
C|TLH|20250724|12:41:32.941417|S|20|99.73|0|20
C|TLH|20250724|12:41:32.942542|S|3|99.73|0|3
C|TLH|20250724|12:45:28.473703|S|100|99.71|0|100
C|TLH|20250724|12:46:52.904406|S|15|99.73|0|15
C|TLH|20250724|12:46:52.904548|S|18|99.73|0|18
C|TLH|20250724|12:50:17.962381|S|100|99.74|0|100
C|TLH|20250724|12:51:47.447598|S|100|99.73|0|100
C|TLH|20250724|12:52:04.914496|S|200|99.71|0|200
C|TLH|20250724|12:52:13.930850|S|76|99.71|0|76
C|TLH|20250724|12:53:43.238100|S|100|99.71|0|100
C|TLH|20250724|12:53:56.825735|S|26|99.71|0|26
C|TLH|20250724|12:53:56.825747|S|45|99.71|0|45
C|TLH|20250724|12:53:56.825926|S|15|99.71|0|15
C|TLH|20250724|12:54:05.463687|S|18|99.69|0|18
C|TLH|20250724|12:54:05.463693|S|175|99.69|0|175
C|TLH|20250724|12:54:05.463731|S|7|99.69|0|7
C|TLH|20250724|12:55:15.153684|S|14|99.71|0|14
C|TLH|20250724|12:55:15.153846|S|86|99.71|0|86
C|TLH|20250724|12:57:27.049944|S|13|99.73|0|13
C|TLH|20250724|12:57:27.049960|S|14|99.73|0|14
C|TLH|20250724|12:58:06.584346|S|65|99.71|0|65
C|TLH|20250724|12:58:06.584811|S|17|99.71|0|17
C|TLH|20250724|12:58:06.584933|S|18|99.71|0|18
C|TLH|20250724|13:03:27.123719|S|100|99.71|0|100
C|TLH|20250724|13:05:27.075893|S|31|99.73|0|31
C|TLH|20250724|13:06:25.007199|S|18|99.71|0|18
C|TLH|20250724|13:07:10.351729|S|18|99.71|0|18
C|TLH|20250724|13:09:50.971266|S|100|99.71|0|100
C|TLH|20250724|13:12:38.820336|S|21|99.71|0|21
C|TLH|20250724|13:12:38.820519|S|26|99.71|0|26
C|TLH|20250724|13:12:38.820645|S|53|99.71|0|53
C|TLH|20250724|13:12:53.371094|S|46|99.7|0|46
C|TLH|20250724|13:12:53.371116|S|45|99.7|0|45
C|TLH|20250724|13:12:53.371139|S|9|99.7|0|9
C|TLH|20250724|13:16:19.991542|S|89|99.73|0|89
C|TLH|20250724|13:16:19.991742|S|11|99.73|0|11
C|TLH|20250724|13:16:59.205257|S|100|99.73|0|100
C|TLH|20250724|13:18:20.458664|S|19|99.74|0|19
C|TLH|20250724|13:18:20.458670|S|21|99.74|0|21
C|TLH|20250724|13:19:05.969918|S|100|99.76|0|100
C|TLH|20250724|13:19:46.317363|S|100|99.79|0|100
C|TLH|20250724|13:22:07.216220|S|59|99.79|0|59
C|TLH|20250724|13:22:07.216226|S|17|99.79|0|17
C|TLH|20250724|13:22:07.216306|S|24|99.79|0|24
C|TLH|20250724|13:22:11.840136|S|20|99.78|0|20
C|TLH|20250724|13:22:45.217614|S|15|99.79|0|15
C|TLH|20250724|13:22:45.217620|S|23|99.79|0|23
C|TLH|20250724|13:26:00.011169|S|100|99.79|0|100
C|TLH|20250724|13:26:12.539139|S|200|99.79|0|200
C|TLH|20250724|13:26:13.837625|S|175|99.79|0|175
C|TLH|20250724|13:26:13.838061|S|25|99.79|0|25
C|TLH|20250724|13:26:14.949366|S|12|99.79|0|12
C|TLH|20250724|13:26:59.641446|S|100|99.8|0|100
C|TLH|20250724|13:27:57.455628|S|13|99.79|0|13
C|TLH|20250724|13:27:57.456685|S|18|99.79|0|18
C|TLH|20250724|13:27:57.456896|S|58|99.79|0|58
C|TLH|20250724|13:27:57.456910|S|11|99.79|0|11
C|TLH|20250724|13:28:03.639375|S|33|99.79|0|33
C|TLH|20250724|13:28:03.639383|S|15|99.79|0|15
C|TLH|20250724|13:28:03.639551|S|12|99.79|0|12
C|TLH|20250724|13:28:03.639574|S|40|99.79|0|40
C|TLH|20250724|13:28:40.340091|S|100|99.78|0|100
C|TLH|20250724|13:28:40.369047|S|100|99.76|0|100
C|TLH|20250724|13:28:40.369048|S|248|99.76|0|248
C|TLH|20250724|13:28:40.369055|S|200|99.75|0|200
C|TLH|20250724|13:29:01.019465|S|100|99.77|0|100
C|TLH|20250724|13:30:35.769826|S|100|99.76|0|100
C|TLH|20250724|13:30:37.322380|S|200|99.76|0|200
C|TLH|20250724|13:32:31.991126|S|100|99.76|0|100
C|TLH|20250724|13:36:15.395681|S|17|99.76|0|17
C|TLH|20250724|13:36:15.395803|S|21|99.76|0|21
C|TLH|20250724|13:36:15.395819|S|42|99.76|0|42
C|TLH|20250724|13:36:15.395833|S|16|99.76|0|16
C|TLH|20250724|13:36:15.395901|S|4|99.76|0|4
C|TLH|20250724|13:36:43.012743|S|31|99.76|0|31
C|TLH|20250724|13:42:14.854000|S|100|99.81|0|100
C|TLH|20250724|13:45:13.328968|S|100|99.81|0|100
C|TLH|20250724|13:45:33.365261|S|70|99.81|0|70
C|TLH|20250724|13:51:13.435083|S|100|99.79|0|100
C|TLH|20250724|13:51:40.166077|S|24|99.79|0|24
C|TLH|20250724|13:51:40.166084|S|17|99.79|0|17
C|TLH|20250724|13:51:40.171805|S|159|99.79|0|159
C|TLH|20250724|13:53:18.478693|S|100|99.79|0|100
C|TLH|20250724|14:06:50.670354|S|27|99.78|0|27
C|TLH|20250724|14:06:50.670355|S|73|99.78|0|73
C|TLH|20250724|14:15:08.378813|S|21|99.7|0|21
C|TLH|20250724|14:15:08.379141|S|79|99.7|0|79
C|TLH|20250724|14:17:22.123663|S|100|99.69|0|100
C|TLH|20250724|14:18:25.639835|S|100|99.67|0|100
C|TLH|20250724|14:19:16.789369|S|36|99.67|0|36
C|TLH|20250724|14:19:16.789575|S|16|99.67|0|16
C|TLH|20250724|14:19:16.789582|S|17|99.67|0|17
C|TLH|20250724|14:19:16.789627|S|16|99.67|0|16
C|TLH|20250724|14:19:16.789701|S|15|99.67|0|15
C|TLH|20250724|14:19:56.209037|S|22|99.65|0|22
C|TLH|20250724|14:19:56.209105|S|78|99.65|0|78
C|TLH|20250724|14:25:23.291026|S|100|99.66|0|100
C|TLH|20250724|14:25:29.986304|S|42|99.67|0|42
C|TLH|20250724|14:25:29.986313|S|158|99.67|0|158
C|TLH|20250724|14:29:39.782279|S|16|99.63|0|16
C|TLH|20250724|14:29:39.787177|S|18|99.63|0|18
C|TLH|20250724|14:29:40.895369|S|19|99.63|0|19
C|TLH|20250724|14:29:40.896205|S|17|99.63|0|17
C|TLH|20250724|14:29:58.001030|S|13|99.63|0|13
C|TLH|20250724|14:29:58.001063|S|12|99.63|0|12
C|TLH|20250724|14:29:58.001122|S|5|99.63|0|5
C|TLH|20250724|14:30:22.329369|S|27|99.63|0|27
C|TLH|20250724|14:30:22.329939|S|173|99.63|0|173
C|TLH|20250724|14:37:47.380609|S|100|99.64|0|100
C|TLH|20250724|14:40:29.449273|S|100|99.66|0|100
C|TLH|20250724|14:41:36.867554|S|100|99.64|0|100
C|TLH|20250724|14:44:41.196819|S|100|99.66|0|100
C|TLH|20250724|14:44:42.299472|S|21|99.66|0|21
C|TLH|20250724|14:44:42.299484|S|12|99.66|0|12
C|TLH|20250724|14:44:42.299492|S|14|99.66|0|14
C|TLH|20250724|14:44:42.299516|S|24|99.66|0|24
C|TLH|20250724|14:44:42.299554|S|14|99.66|0|14
C|TLH|20250724|14:44:42.299736|S|13|99.66|0|13
C|TLH|20250724|14:44:42.299746|S|16|99.66|0|16
C|TLH|20250724|14:44:42.299813|S|21|99.66|0|21
C|TLH|20250724|14:44:42.299821|S|33|99.66|0|33
C|TLH|20250724|14:44:42.299846|S|29|99.66|0|29
C|TLH|20250724|14:44:42.299856|S|3|99.66|0|3
C|TLH|20250724|14:49:32.646323|S|62|99.67|0|62
C|TLH|20250724|14:49:32.646333|S|38|99.67|0|38
C|TLH|20250724|14:50:59.825064|S|15|99.67|0|15
C|TLH|20250724|14:50:59.825328|S|66|99.67|0|66
C|TLH|20250724|14:50:59.825345|S|119|99.67|0|119
C|TLH|20250724|14:51:06.473646|S|47|99.66|0|47
C|TLH|20250724|14:51:06.473655|S|51|99.66|0|51
C|TLH|20250724|14:51:06.473732|S|2|99.66|0|2
C|TLH|20250724|14:53:53.650593|S|100|99.67|0|100
C|TLH|20250724|14:54:00.092152|S|175|99.67|0|175
C|TLH|20250724|14:54:00.648684|S|25|99.67|0|25
C|TLH|20250724|14:54:58.630776|S|100|99.66|0|100
C|TLH|20250724|14:55:19.607221|S|25|99.64|0|25
C|TLH|20250724|14:55:19.607573|S|75|99.64|0|75
C|TLH|20250724|14:57:21.132602|S|12|99.64|0|12
C|TLH|20250724|14:57:21.132715|S|62|99.64|0|62
C|TLH|20250724|14:58:00.212319|S|26|99.64|0|26
C|TLH|20250724|14:58:02.803000|S|35|99.64|0|35
C|TLH|20250724|14:58:02.803288|S|80|99.64|0|80
C|TLH|20250724|14:58:02.803309|S|53|99.64|0|53
C|TLH|20250724|14:58:31.432322|S|37|99.64|0|37
C|TLH|20250724|14:58:31.432540|S|14|99.64|0|14
C|TLH|20250724|14:59:46.050002|S|100|99.64|0|100
C|TLH|20250724|15:08:09.875517|S|22|99.59|0|22
C|TLH|20250724|15:12:01.621798|S|15|99.56|0|15
C|TLH|20250724|15:12:01.621806|S|26|99.56|0|26
C|TLH|20250724|15:12:01.623444|S|17|99.56|0|17
C|TLH|20250724|15:12:01.623515|S|42|99.56|0|42
C|TLH|20250724|15:15:18.117335|S|44|99.56|0|44
C|TLH|20250724|15:15:18.117344|S|33|99.56|0|33
C|TLH|20250724|15:15:18.117582|S|23|99.56|0|23
C|TLH|20250724|15:27:21.430524|S|21|99.55|0|21
C|TLH|20250724|15:27:21.430560|S|40|99.55|0|40
C|TLH|20250724|15:27:21.430623|S|13|99.55|0|13
C|TLH|20250724|15:27:21.430638|S|15|99.55|0|15
C|TLH|20250724|15:27:21.430873|S|11|99.55|0|11
C|TLH|20250724|15:33:07.179217|S|100|99.52|0|100
C|TLH|20250724|15:36:37.440315|S|75|99.5|0|75
C|TLH|20250724|15:40:21.978868|S|100|99.5|0|100
C|TLH|20250724|15:40:21.978868|S|12|99.5|0|12
C|TLH|20250724|15:42:22.287042|S|86|99.5|0|86
C|TLH|20250724|15:42:22.287110|S|14|99.5|0|14
C|TLH|20250724|15:43:22.661422|S|12|99.51|0|12
C|TLH|20250724|15:43:22.662045|S|188|99.51|0|188
C|TLH|20250724|15:43:53.613548|S|6|99.5|0|6
C|TLH|20250724|15:43:53.621429|S|22|99.5|0|22
C|TLH|20250724|15:43:53.621457|S|172|99.5|0|172
C|TLH|20250724|15:46:22.425031|S|12|99.5|0|12
C|TLH|20250724|15:46:22.425047|S|18|99.5|0|18
C|TLH|20250724|15:46:22.425058|S|12|99.5|0|12
C|TLH|20250724|15:46:22.425318|S|15|99.5|0|15
C|TLH|20250724|15:46:22.425377|S|21|99.5|0|21
C|TLH|20250724|15:46:22.425527|S|22|99.5|0|22
C|TLH|20250724|15:49:33.202780|S|11|99.51|0|11
C|TLH|20250724|15:50:48.764060|S|89|99.51|0|89
C|TLH|20250724|15:50:50.417649|S|2|99.52|0|2
C|TLH|20250724|15:50:50.921260|S|30|99.52|0|30
C|TLH|20250724|15:50:50.921394|S|21|99.52|0|21
C|TLH|20250724|15:50:50.921425|S|35|99.52|0|35
C|TLH|20250724|15:50:50.921454|S|29|99.52|0|29
C|TLH|20250724|15:50:50.921462|S|14|99.52|0|14
C|TLH|20250724|15:50:50.921472|S|69|99.52|0|69
C|TLH|20250724|15:50:50.945030|S|14|99.52|0|14
C|TLH|20250724|15:50:52.509216|S|175|99.52|0|175
C|TLH|20250724|15:50:52.509611|S|11|99.52|0|11
C|TLH|20250724|15:50:56.074422|S|20|99.52|0|20
C|TLH|20250724|15:50:56.074638|S|180|99.52|0|180
C|TLH|20250724|15:51:39.532514|S|49|99.49|0|49
C|TLH|20250724|15:51:39.532576|S|9|99.49|0|9
C|TLH|20250724|15:51:39.532749|S|142|99.49|0|142
C|TLH|20250724|15:51:55.114525|S|175|99.5|0|175
C|TLH|20250724|15:51:55.114534|S|25|99.5|0|25
C|TLH|20250724|15:55:26.415285|S|100|99.5|0|100
C|TLH|20250724|15:55:32.515012|S|16|99.5|0|16
C|TLH|20250724|15:55:33.222811|S|104|99.5|0|104
C|TLH|20250724|15:55:33.222909|S|80|99.5|0|80
C|TLH|20250724|15:56:12.701631|S|200|99.5|0|200
C|TLH|20250724|15:57:09.455650|S|100|99.52|0|100
C|TLIH|20250724|12:05:22.923042|S|1|6.1|0|1
C|TLIH|20250724|12:05:41.537814|S|1|6.1|0|1
C|TLIH|20250724|12:05:43.922635|S|1|6.09|0|1
C|TLIH|20250724|12:06:08.069032|S|1|6.02|0|1
C|TLIH|20250724|14:46:35.238307|S|99|3.06|0|99
C|TLIH|20250724|15:08:58.783686|S|3|2.21|0|3
C|TLK|20250724|09:35:13.907129|S|200|17.27|0|200
C|TLK|20250724|09:35:13.917531|S|100|17.27|0|100
C|TLK|20250724|10:46:17.516117|S|2|17.49|0|2
C|TLK|20250724|11:12:35.778246|S|100|17.48|0|100
C|TLK|20250724|11:16:38.196402|S|100|17.48|0|100
C|TLK|20250724|12:01:02.351883|S|100|17.45|0|100
C|TLK|20250724|12:11:56.876657|S|100|17.455|0|100
C|TLK|20250724|13:06:11.971399|S|100|17.45|0|100
C|TLK|20250724|13:09:37.773712|S|34|17.45|0|34
C|TLK|20250724|13:16:04.046925|S|66|17.45|0|66
C|TLK|20250724|13:17:40.031403|S|5|17.45|0|5
C|TLK|20250724|13:39:48.035156|S|1|17.45|0|1
C|TLK|20250724|14:01:00.014175|S|64|17.46|0|64
C|TLK|20250724|14:17:10.168890|S|16|17.46|0|16
C|TLK|20250724|14:29:01.067988|S|4|17.47|0|4
C|TLK|20250724|14:29:20.258362|S|96|17.47|0|96
C|TLK|20250724|14:29:20.259234|S|100|17.47|0|100
C|TLK|20250724|14:32:41.478753|S|100|17.48|0|100
C|TLK|20250724|14:42:11.072665|S|1|17.47|0|1
C|TLK|20250724|14:59:32.989757|S|100|17.45|0|100
C|TLK|20250724|14:59:32.989758|S|100|17.45|0|100
C|TLK|20250724|15:06:37.192321|S|100|17.44|0|100
C|TLK|20250724|15:06:37.192322|S|1|17.44|0|1
C|TLK|20250724|15:09:06.647594|S|4|17.43|0|4
C|TLK|20250724|15:09:53.563961|S|6|17.43|0|6
C|TLK|20250724|15:10:19.546085|S|12|17.43|0|12
C|TLK|20250724|15:13:48.610386|S|7|17.43|0|7
C|TLK|20250724|15:13:59.650100|S|9|17.43|0|9
C|TLK|20250724|15:14:47.415903|S|4|17.43|0|4
C|TLK|20250724|15:14:56.535554|S|6|17.43|0|6
C|TLK|20250724|15:24:29.149603|S|100|17.43|0|100
C|TLK|20250724|15:25:23.596743|S|100|17.44|0|100
C|TLK|20250724|15:25:23.692284|S|100|17.43|0|100
C|TLK|20250724|15:25:46.015227|S|9|17.44|0|9
C|TLK|20250724|15:31:14.546620|S|1|17.45|0|1
C|TLK|20250724|15:33:54.354032|S|100|17.46|0|100
C|TLK|20250724|15:35:18.676448|S|100|17.46|0|100
C|TLK|20250724|15:39:22.110226|S|100|17.46|0|100
C|TLK|20250724|15:39:22.110227|S|100|17.46|0|100
C|TLK|20250724|15:39:22.110227|S|100|17.46|0|100
C|TLK|20250724|15:39:44.393793|S|100|17.47|0|100
C|TLK|20250724|15:42:20.579395|S|57|17.47|0|57
C|TLK|20250724|15:42:53.980837|S|5|17.46|0|5
C|TLK|20250724|15:43:26.121654|S|39|17.45|0|39
C|TLK|20250724|15:49:50.630693|S|13|17.44|0|13
C|TLK|20250724|15:49:50.630693|S|87|17.44|0|87
C|TLK|20250724|15:49:50.630703|S|13|17.44|0|13
C|TLK|20250724|15:49:50.630703|S|87|17.44|0|87
C|TLK|20250724|15:51:12.224869|S|7|17.45|0|7
C|TLK|20250724|15:51:12.227652|S|41|17.45|0|41
C|TLK|20250724|15:51:12.227652|S|83|17.45|0|83
C|TLK|20250724|15:51:19.023930|S|15|17.45|0|15
C|TLK|20250724|15:51:38.404918|S|126|17.455|0|126
C|TLK|20250724|15:51:40.324615|S|3|17.45|0|3
C|TLK|20250724|15:51:40.767816|S|8|17.45|0|8
C|TLK|20250724|15:51:45.875467|S|3|17.45|0|3
C|TLK|20250724|15:51:47.413718|S|30|17.45|0|30
C|TLK|20250724|15:51:47.416192|S|1|17.45|0|1
C|TLK|20250724|15:53:16.571496|S|100|17.44|0|100
C|TLK|20250724|15:53:16.571496|S|100|17.44|0|100
C|TLK|20250724|15:53:16.597440|S|126|17.445|0|126
C|TLK|20250724|15:53:16.597533|S|74|17.445|0|74
C|TLK|20250724|15:55:30.933373|S|9|17.43|0|9
C|TLK|20250724|15:55:56.412102|S|9|17.43|0|9
C|TLK|20250724|15:56:38.426447|S|1|17.43|0|1
C|TLK|20250724|15:56:41.000596|S|16|17.43|0|16
C|TLK|20250724|15:56:46.072627|S|14|17.43|0|14
C|TLK|20250724|15:56:50.765038|S|8|17.43|0|8
C|TLK|20250724|15:56:51.544650|S|100|17.43|0|100
C|TLK|20250724|15:56:51.544650|S|59|17.43|0|59
C|TLK|20250724|15:57:59.014251|S|6|17.42|0|6
C|TLK|20250724|15:58:02.032402|S|100|17.42|0|100
C|TLK|20250724|15:58:30.922703|S|2|17.4|0|2
C|TLK|20250724|15:58:32.344549|S|6|17.4|0|6
C|TLK|20250724|15:58:38.024630|S|1|17.4|0|1
C|TLK|20250724|15:58:40.703447|S|4|17.4|0|4
C|TLK|20250724|15:58:45.758127|S|2|17.4|0|2
C|TLK|20250724|15:58:45.758572|S|6|17.4|0|6
C|TLK|20250724|15:58:55.706652|S|1|17.4|0|1
C|TLK|20250724|15:58:59.534604|S|100|17.4|0|100
C|TLK|20250724|15:58:59.534604|S|74|17.4|0|74
C|TLK|20250724|15:58:59.534604|S|100|17.4|0|100
C|TLK|20250724|15:59:45.800767|S|100|17.4|0|100
C|TLK|20250724|15:59:48.274328|S|100|17.41|0|100
C|TLK|20250724|15:59:55.025148|S|3|17.405|0|3
C|TLN|20250724|09:32:19.536242|S|4|342.99|0|4
C|TLN|20250724|09:33:59.247155|S|4|341.44|0|4
C|TLN|20250724|09:34:38.584075|S|8|340.59|0|8
C|TLN|20250724|09:35:20.789889|S|16|341.28|0|16
C|TLN|20250724|09:35:20.902971|S|8|341.42|0|8
C|TLN|20250724|09:35:21.382075|S|4|341.41|0|4
C|TLN|20250724|09:35:21.882245|S|4|341.36|0|4
C|TLN|20250724|09:35:21.991111|S|8|341.35|0|8
C|TLN|20250724|09:35:22.163816|S|4|341.68|0|4
C|TLN|20250724|09:35:22.798063|S|4|341.54|0|4
C|TLN|20250724|10:18:00.306917|S|50|341.75|0|50
C|TLN|20250724|10:30:01.929719|S|6|341.73|0|6
C|TLN|20250724|10:30:01.929719|S|2|341.69|0|2
C|TLN|20250724|10:30:01.929719|S|6|341.73|0|6
C|TLN|20250724|10:33:28.732095|S|2|341.18|0|2
C|TLN|20250724|10:51:19.876985|S|2|342.9|0|2
C|TLN|20250724|10:51:44.229261|S|1|343.24|0|1
C|TLN|20250724|10:53:50.632338|S|1|343.76|0|1
C|TLN|20250724|11:15:47.525533|S|1|342.92|0|1
C|TLN|20250724|11:19:19.042262|S|50|342.31|0|50
C|TLN|20250724|11:19:19.042262|S|100|342.37|0|100
C|TLN|20250724|11:19:19.042263|S|30|342.39|0|30
C|TLN|20250724|11:19:32.634405|S|2|342.42|0|2
C|TLN|20250724|11:20:00.491350|S|1|342.44|0|1
C|TLN|20250724|11:20:00.491356|S|1|342.44|0|1
C|TLN|20250724|11:20:00.491381|S|1|342.44|0|1
C|TLN|20250724|11:20:00.491416|S|1|342.42|0|1
C|TLN|20250724|11:20:00.491416|S|97|342.44|0|97
C|TLN|20250724|11:20:00.498482|S|1|342.42|0|1
C|TLN|20250724|11:20:22.174216|S|1|342.42|0|1
C|TLN|20250724|11:29:48.387172|S|29|341.36|0|29
C|TLN|20250724|11:29:49.547134|S|6|341.4|0|6
C|TLN|20250724|11:54:59.328360|S|50|339.44|0|50
C|TLN|20250724|12:17:40.645824|S|10|338.11|0|10
C|TLN|20250724|12:17:40.645841|S|10|338.11|0|10
C|TLN|20250724|12:17:40.645890|S|10|338.11|0|10
C|TLN|20250724|12:17:40.645909|S|10|338.11|0|10
C|TLN|20250724|12:17:40.645925|S|60|338.11|0|60
C|TLN|20250724|12:33:51.166291|S|1|339.99|0|1
C|TLN|20250724|12:36:19.425228|S|50|339.16|0|50
C|TLN|20250724|12:36:19.425280|S|44|339.21|0|44
C|TLN|20250724|12:43:28.089821|S|54|340|0|54
C|TLN|20250724|12:46:50.203449|S|50|339.39|0|50
C|TLN|20250724|12:46:50.203494|S|4|339.39|0|4
C|TLN|20250724|13:01:33.052165|S|50|341.19|0|50
C|TLN|20250724|13:01:33.052165|S|4|341.25|0|4
C|TLN|20250724|13:01:33.052394|S|36|341.25|0|36
C|TLN|20250724|13:01:33.052440|S|14|341.25|0|14
C|TLN|20250724|13:08:55.306462|S|48|341|0|48
C|TLN|20250724|13:29:54.178511|S|53|341.01|0|53
C|TLN|20250724|13:37:48.794853|S|45|340.79|0|45
C|TLN|20250724|13:56:53.957101|S|6|341.49|0|6
C|TLN|20250724|13:57:02.173879|S|4|341.54|0|4
C|TLN|20250724|13:58:57.260411|S|2|341.44|0|2
C|TLN|20250724|14:23:01.038224|S|47|341.46|0|47
C|TLN|20250724|14:36:33.419298|S|1|342.74|0|1
C|TLN|20250724|14:37:27.482293|S|11|342.38|0|11
C|TLN|20250724|14:42:38.426130|S|52|342.63|0|52
C|TLN|20250724|14:45:55.804362|S|47|342.01|0|47
C|TLN|20250724|14:45:55.804425|S|9|342.01|0|9
C|TLN|20250724|14:45:55.805012|S|33|342.01|0|33
C|TLN|20250724|14:53:01.370305|S|1|340.77|0|1
C|TLN|20250724|14:53:01.370330|S|50|340.77|0|50
C|TLN|20250724|14:54:56.419174|S|47|340.76|0|47
C|TLN|20250724|15:01:29.931088|S|34|340.68|0|34
C|TLN|20250724|15:01:29.931483|S|13|340.7|0|13
C|TLN|20250724|15:01:29.931542|S|15|340.7|0|15
C|TLN|20250724|15:01:29.931634|S|19|340.7|0|19
C|TLN|20250724|15:08:34.066426|S|75|341.16|0|75
C|TLN|20250724|15:08:34.066426|S|25|341.11|0|25
C|TLN|20250724|15:11:09.225129|S|91|340.75|0|91
C|TLN|20250724|15:17:22.433203|S|1|340.77|0|1
C|TLN|20250724|15:21:37.212901|S|50|340.24|0|50
C|TLN|20250724|15:21:37.212901|S|50|340.28|0|50
C|TLN|20250724|15:25:52.029911|S|10|340.87|0|10
C|TLN|20250724|15:28:32.696687|S|50|340.4|0|50
C|TLN|20250724|15:28:32.696821|S|50|340.4|0|50
C|TLN|20250724|15:36:56.790182|S|50|340.15|0|50
C|TLN|20250724|15:55:43.508718|S|2|340.09|0|2
C|TLN|20250724|15:56:07.093586|S|41|339.6|0|41
C|TLN|20250724|15:57:32.202106|S|39|339.56|0|39
C|TLN|20250724|15:58:34.104568|S|100|339.28|0|100
C|TLN|20250724|15:58:55.205510|S|50|339.02|0|50
C|TLN|20250724|15:59:02.144902|S|100|339.01|0|100
C|TLN|20250724|15:59:04.133308|S|100|339.01|0|100
C|TLN|20250724|15:59:25.041345|S|50|339.1|0|50
C|TLN|20250724|15:59:25.041345|S|50|339.15|0|50
C|TLN|20250724|15:59:25.051627|S|14|339.09|0|14
C|TLN|20250724|15:59:25.051627|S|100|339.05|0|100
C|TLN|20250724|15:59:25.051628|S|26|339.04|0|26
C|TLN|20250724|15:59:51.392712|S|50|338.97|0|50
C|TLRY|20250724|11:24:34.547622|S|100|.7037|0|100
C|TLRY|20250724|11:24:34.618379|S|100|.7037|0|100
C|TLRY|20250724|11:24:34.826394|S|100|.7037|0|100
C|TLRY|20250724|11:24:34.897323|S|100|.7037|0|100
C|TLRY|20250724|11:24:34.968334|S|100|.7037|0|100
C|TLRY|20250724|11:24:35.039330|S|100|.7037|0|100
C|TLRY|20250724|11:24:35.110318|S|100|.7037|0|100
C|TLRY|20250724|11:24:35.318364|S|100|.7037|0|100
C|TLRY|20250724|11:24:35.526352|S|100|.7037|0|100
C|TLRY|20250724|11:24:35.734493|S|100|.7037|0|100
C|TLRY|20250724|11:24:35.805396|S|100|.7037|0|100
C|TLRY|20250724|11:24:35.876321|S|100|.7037|0|100
C|TLRY|20250724|11:24:36.084853|S|100|.7037|0|100
C|TLRY|20250724|11:24:36.155236|S|100|.7037|0|100
C|TLRY|20250724|14:51:51.074687|S|1500|.71|0|1500
C|TLS|20250724|12:15:50.185311|S|100|2.81|0|100
C|TLS|20250724|12:17:40.182714|S|90|2.8|0|90
C|TLS|20250724|12:18:49.070651|S|80|2.8|0|80
C|TLS|20250724|12:26:08.880556|S|1|2.81|0|1
C|TLS|20250724|13:36:52.209179|S|1|2.83|0|1
C|TLS|20250724|14:10:29.960449|S|582|2.83|0|582
C|TLS|20250724|14:12:20.814315|S|98|2.84|0|98
C|TLS|20250724|14:17:12.589812|S|2|2.84|0|2
C|TLS|20250724|14:18:42.806915|S|581|2.83|0|581
C|TLS|20250724|14:19:03.161104|S|100|2.84|0|100
C|TLS|20250724|14:21:39.111035|S|75|2.84|0|75
C|TLS|20250724|14:23:14.039581|S|85|2.84|0|85
C|TLS|20250724|15:13:25.082287|S|84|2.84|0|84
C|TLS|20250724|15:16:41.871373|S|7|2.84|0|7
C|TLS|20250724|15:18:27.679078|S|20|2.84|0|20
C|TLS|20250724|15:28:05.099712|S|88|2.84|0|88
C|TLS|20250724|15:31:25.357821|S|12|2.84|0|12
C|TLS|20250724|15:36:32.704835|S|99|2.84|0|99
C|TLS|20250724|15:54:59.893813|S|12|2.835|0|12
C|TLS|20250724|15:55:41.083340|S|1|2.83|0|1
C|TLS|20250724|15:56:14.711382|S|20|2.835|0|20
C|TLS|20250724|15:57:18.171946|S|20|2.835|0|20
C|TLS|20250724|15:58:14.951060|S|20|2.835|0|20
C|TLS|20250724|15:59:49.456108|S|18|2.83|0|18
C|TLS|20250724|15:59:50.026967|S|82|2.83|0|82
C|TLS|20250724|15:59:53.659188|S|52|2.83|0|52
C|TLS|20250724|15:59:56.358868|S|43|2.83|0|43
C|TLS|20250724|15:59:58.733616|S|5|2.83|0|5
C|TLSA|20250724|09:30:04.092486|S|4|1.83|0|4
C|TLSI|20250724|11:31:05.236151|S|1|4.61|0|1
C|TLSI|20250724|11:44:47.218854|S|1|4.61|0|1
C|TLSIW|20250724|10:03:49.819165|S|100|2.78|0|100
C|TLSIW|20250724|10:03:50.421959|S|100|2.78|0|100
C|TLSIW|20250724|10:03:53.904935|S|100|2.78|0|100
C|TLSIW|20250724|10:22:43.973186|E|94|2.74|0|94
C|TLT|20250724|09:30:03.307112|S|12|85.555|0|12
C|TLT|20250724|09:30:03.318081|S|1|85.555|0|1
C|TLT|20250724|09:30:06.168097|S|120|85.555|0|120
C|TLT|20250724|09:31:05.691277|S|1|85.54|0|1
C|TLT|20250724|09:31:22.049933|S|5|85.54|0|5
C|TLT|20250724|09:31:35.030511|S|26|85.57|0|26
C|TLT|20250724|09:31:35.030963|S|15|85.57|0|15
C|TLT|20250724|09:31:35.032591|S|30|85.57|0|30
C|TLT|20250724|09:31:35.055692|S|10|85.57|0|10
C|TLT|20250724|09:31:39.739745|S|100|85.58|0|100
C|TLT|20250724|09:31:39.740267|S|200|85.58|0|200
C|TLT|20250724|09:31:42.179496|S|27|85.58|0|27
C|TLT|20250724|09:32:04.668674|S|27|85.61|0|27
C|TLT|20250724|09:32:04.668717|S|34|85.61|0|34
C|TLT|20250724|09:32:04.668763|S|42|85.61|0|42
C|TLT|20250724|09:32:04.669191|S|76|85.61|0|76
C|TLT|20250724|09:32:04.669192|S|100|85.61|0|100
C|TLT|20250724|09:32:04.669210|S|35|85.61|0|35
C|TLT|20250724|09:32:04.669210|S|65|85.61|0|65
C|TLT|20250724|09:32:04.669210|S|68|85.61|0|68
C|TLT|20250724|09:32:04.754732|S|35|85.62|0|35
C|TLT|20250724|09:32:04.754733|S|2|85.62|0|2
C|TLT|20250724|09:32:04.754733|S|68|85.62|0|68
C|TLT|20250724|09:32:09.145518|S|100|85.61|0|100
C|TLT|20250724|09:32:23.465396|S|100|85.63|0|100
C|TLT|20250724|09:32:23.892431|S|100|85.63|0|100
C|TLT|20250724|09:32:23.892439|S|200|85.63|0|200
C|TLT|20250724|09:32:23.892450|S|100|85.63|0|100
C|TLT|20250724|09:32:23.892505|S|100|85.63|0|100
C|TLT|20250724|09:32:27.265440|S|57|85.62|0|57
C|TLT|20250724|09:32:29.533871|S|500|85.61|0|500
C|TLT|20250724|09:32:29.990343|S|41|85.61|0|41
C|TLT|20250724|09:32:29.990430|S|459|85.61|0|459
C|TLT|20250724|09:32:32.200089|S|400|85.6|0|400
C|TLT|20250724|09:32:58.557535|S|48|85.64|0|48
C|TLT|20250724|09:32:58.557546|S|121|85.64|0|121
C|TLT|20250724|09:33:17.015938|S|100|85.63|0|100
C|TLT|20250724|09:33:19.465546|S|100|85.63|0|100
C|TLT|20250724|09:33:32.973295|S|100|85.62|0|100
C|TLT|20250724|09:33:32.973385|S|400|85.62|0|400
C|TLT|20250724|09:34:49.504181|S|100|85.58|0|100
C|TLT|20250724|09:34:51.740124|S|500|85.57|0|500
C|TLT|20250724|09:34:55.074592|S|100|85.57|0|100
C|TLT|20250724|09:35:03.973402|S|100|85.57|0|100
C|TLT|20250724|09:35:10.291691|S|200|85.56|0|200
C|TLT|20250724|09:36:06.004353|S|55|85.59|0|55
C|TLT|20250724|09:36:06.004365|S|45|85.59|0|45
C|TLT|20250724|09:36:19.509604|S|100|85.59|0|100
C|TLT|20250724|09:37:22.939850|S|100|85.61|0|100
C|TLT|20250724|09:38:05.818658|S|300|85.62|0|300
C|TLT|20250724|09:38:05.819062|S|10|85.62|0|10
C|TLT|20250724|09:38:05.823232|S|54|85.64|0|54
C|TLT|20250724|09:38:05.824353|S|46|85.64|0|46
C|TLT|20250724|09:38:23.794448|S|100|85.67|0|100
C|TLT|20250724|09:38:23.817788|S|100|85.67|0|100
C|TLT|20250724|09:38:23.819758|S|100|85.67|0|100
C|TLT|20250724|09:38:23.827376|S|100|85.67|0|100
C|TLT|20250724|09:38:25.810546|S|100|85.68|0|100
C|TLT|20250724|09:38:25.810809|S|100|85.68|0|100
C|TLT|20250724|09:38:25.811310|S|100|85.68|0|100
C|TLT|20250724|09:38:34.614978|S|100|85.68|0|100
C|TLT|20250724|09:38:34.615855|S|100|85.68|0|100
C|TLT|20250724|09:38:34.616435|S|100|85.68|0|100
C|TLT|20250724|09:38:34.622516|S|100|85.68|0|100
C|TLT|20250724|09:38:34.688963|S|200|85.68|0|200
C|TLT|20250724|09:38:34.688964|S|200|85.68|0|200
C|TLT|20250724|09:38:34.688964|S|200|85.68|0|200
C|TLT|20250724|09:38:34.690315|S|100|85.68|0|100
C|TLT|20250724|09:38:34.690343|S|500|85.68|0|500
C|TLT|20250724|09:38:37.998372|S|400|85.69|0|400
C|TLT|20250724|09:38:44.173162|S|100|85.68|0|100
C|TLT|20250724|09:38:55.284330|S|100|85.67|0|100
C|TLT|20250724|09:38:57.845001|S|100|85.66|0|100
C|TLT|20250724|09:38:57.845426|S|100|85.66|0|100
C|TLT|20250724|09:38:57.845448|S|100|85.66|0|100
C|TLT|20250724|09:39:07.097620|S|200|85.67|0|200
C|TLT|20250724|09:39:22.682526|S|200|85.68|0|200
C|TLT|20250724|09:39:44.945332|S|140|85.7|0|140
C|TLT|20250724|09:39:46.804908|S|200|85.71|0|200
C|TLT|20250724|09:39:46.804946|S|21|85.71|0|21
C|TLT|20250724|09:39:46.977224|S|700|85.71|0|700
C|TLT|20250724|09:39:59.706828|S|15|85.72|0|15
C|TLT|20250724|09:39:59.729818|S|100|85.71|0|100
C|TLT|20250724|09:39:59.729825|S|100|85.71|0|100
C|TLT|20250724|09:40:00.877718|S|200|85.71|0|200
C|TLT|20250724|09:40:00.877725|S|100|85.71|0|100
C|TLT|20250724|09:40:00.877769|S|64|85.71|0|64
C|TLT|20250724|09:40:32.948340|S|200|85.72|0|200
C|TLT|20250724|09:40:32.948349|S|100|85.72|0|100
C|TLT|20250724|09:40:54.187821|S|200|85.71|0|200
C|TLT|20250724|09:40:54.188741|S|45|85.71|0|45
C|TLT|20250724|09:40:54.188786|S|14|85.71|0|14
C|TLT|20250724|09:40:58.484473|S|175|85.71|0|175
C|TLT|20250724|09:41:01.237803|S|100|85.71|0|100
C|TLT|20250724|09:41:08.083588|S|55|85.7|0|55
C|TLT|20250724|09:41:17.582215|S|200|85.7|0|200
C|TLT|20250724|09:41:21.851674|S|300|85.68|0|300
C|TLT|20250724|09:41:22.946578|S|2|85.68|0|2
C|TLT|20250724|09:41:39.636008|S|300|85.68|0|300
C|TLT|20250724|09:41:54.222586|S|300|85.69|0|300
C|TLT|20250724|09:41:58.364201|S|200|85.69|0|200
C|TLT|20250724|09:42:19.916382|S|200|85.67|0|200
C|TLT|20250724|09:42:27.221679|S|60|85.67|0|60
C|TLT|20250724|09:42:31.216711|S|100|85.68|0|100
C|TLT|20250724|09:42:31.216712|S|146|85.68|0|146
C|TLT|20250724|09:42:31.216728|S|54|85.68|0|54
C|TLT|20250724|09:42:31.959962|S|10|85.69|0|10
C|TLT|20250724|09:42:43.316555|S|36|85.7|0|36
C|TLT|20250724|09:42:48.753176|S|300|85.71|0|300
C|TLT|20250724|09:42:48.753196|S|100|85.71|0|100
C|TLT|20250724|09:42:48.753269|S|40|85.71|0|40
C|TLT|20250724|09:42:48.753419|S|100|85.71|0|100
C|TLT|20250724|09:42:49.929942|S|700|85.72|0|700
C|TLT|20250724|09:43:19.217174|S|200|85.73|0|200
C|TLT|20250724|09:43:19.871526|S|100|85.73|0|100
C|TLT|20250724|09:43:19.871582|S|100|85.73|0|100
C|TLT|20250724|09:43:19.871589|S|200|85.73|0|200
C|TLT|20250724|09:43:19.871665|S|100|85.73|0|100
C|TLT|20250724|09:43:28.133372|S|36|85.73|0|36
C|TLT|20250724|09:43:29.580259|S|34|85.73|0|34
C|TLT|20250724|09:43:29.580276|S|55|85.73|0|55
C|TLT|20250724|09:43:29.580293|S|100|85.73|0|100
C|TLT|20250724|09:43:29.580334|S|411|85.73|0|411
C|TLT|20250724|09:43:44.686428|S|300|85.76|0|300
C|TLT|20250724|09:43:44.687157|S|100|85.76|0|100
C|TLT|20250724|09:43:44.764272|S|100|85.77|0|100
C|TLT|20250724|09:43:44.764332|S|200|85.77|0|200
C|TLT|20250724|09:43:44.764333|S|100|85.77|0|100
C|TLT|20250724|09:43:44.764357|S|1200|85.77|0|1200
C|TLT|20250724|09:43:44.767816|S|100|85.77|0|100
C|TLT|20250724|09:43:44.767901|S|100|85.77|0|100
C|TLT|20250724|09:43:44.767909|S|100|85.77|0|100
C|TLT|20250724|09:43:50.146286|S|100|85.77|0|100
C|TLT|20250724|09:44:10.321750|S|700|85.77|0|700
C|TLT|20250724|09:44:14.844385|S|100|85.76|0|100
C|TLT|20250724|09:44:43.138173|S|100|85.75|0|100
C|TLT|20250724|09:44:43.294353|S|100|85.75|0|100
C|TLT|20250724|09:44:43.592449|S|100|85.75|0|100
C|TLT|20250724|09:44:48.319742|S|53|85.75|0|53
C|TLT|20250724|09:45:00.000892|S|10|85.71|0|10
C|TLT|20250724|09:45:00.001529|S|200|85.715|0|200
C|TLT|20250724|09:45:00.001933|S|300|85.7|0|300
C|TLT|20250724|09:45:00.031245|S|99|85.61|0|99
C|TLT|20250724|09:45:00.033493|S|600|85.62|0|600
C|TLT|20250724|09:45:00.041144|S|600|85.63|0|600
C|TLT|20250724|09:45:00.130377|S|1|85.65|0|1
C|TLT|20250724|09:45:00.204373|S|599|85.65|0|599
C|TLT|20250724|09:45:00.204523|S|500|85.65|0|500
C|TLT|20250724|09:45:00.204593|S|100|85.65|0|100
C|TLT|20250724|09:45:00.204755|S|500|85.65|0|500
C|TLT|20250724|09:45:01.133147|S|500|85.64|0|500
C|TLT|20250724|09:45:01.133876|S|400|85.64|0|400
C|TLT|20250724|09:45:01.133884|S|200|85.64|0|200
C|TLT|20250724|09:45:01.134046|S|200|85.64|0|200
C|TLT|20250724|09:45:01.134096|S|100|85.64|0|100
C|TLT|20250724|09:45:01.134292|S|300|85.64|0|300
C|TLT|20250724|09:45:01.134292|S|200|85.64|0|200
C|TLT|20250724|09:45:01.135390|S|100|85.64|0|100
C|TLT|20250724|09:45:01.135396|S|8|85.64|0|8
C|TLT|20250724|09:45:01.538019|S|517|85.64|0|517
C|TLT|20250724|09:45:02.318072|S|83|85.65|0|83
C|TLT|20250724|09:45:02.796406|S|517|85.67|0|517
C|TLT|20250724|09:45:02.796963|S|83|85.67|0|83
C|TLT|20250724|09:45:04.136321|S|36|85.69|0|36
C|TLT|20250724|09:45:04.170442|S|600|85.68|0|600
C|TLT|20250724|09:45:04.177626|S|100|85.69|0|100
C|TLT|20250724|09:45:04.686123|S|100|85.69|0|100
C|TLT|20250724|09:45:04.763223|S|446|85.69|0|446
C|TLT|20250724|09:45:08.796522|S|10|85.66|0|10
C|TLT|20250724|09:45:08.797650|S|100|85.66|0|100
C|TLT|20250724|09:45:08.797658|S|100|85.66|0|100
C|TLT|20250724|09:45:08.797682|S|127|85.66|0|127
C|TLT|20250724|09:45:12.039315|S|371|85.67|0|371
C|TLT|20250724|09:45:18.672386|S|100|85.66|0|100
C|TLT|20250724|09:45:18.674029|S|400|85.66|0|400
C|TLT|20250724|09:45:19.822117|S|36|85.71|0|36
C|TLT|20250724|09:45:22.101355|S|500|85.7|0|500
C|TLT|20250724|09:45:29.057407|S|265|85.68|0|265
C|TLT|20250724|09:45:29.057407|S|235|85.68|0|235
C|TLT|20250724|09:45:33.025628|S|42|85.71|0|42
C|TLT|20250724|09:45:35.780348|S|10|85.71|0|10
C|TLT|20250724|09:45:35.783399|S|200|85.71|0|200
C|TLT|20250724|09:45:35.784140|S|100|85.71|0|100
C|TLT|20250724|09:45:35.784167|S|100|85.71|0|100
C|TLT|20250724|09:45:35.784173|S|58|85.71|0|58
C|TLT|20250724|09:46:07.353994|S|400|85.755|0|400
C|TLT|20250724|09:46:42.402118|S|400|85.74|0|400
C|TLT|20250724|09:46:47.869890|S|36|85.75|0|36
C|TLT|20250724|09:47:00.248396|S|389|85.76|0|389
C|TLT|20250724|09:47:08.003231|S|3|85.76|0|3
C|TLT|20250724|09:47:23.679607|S|36|85.79|0|36
C|TLT|20250724|09:47:23.690722|S|45|85.79|0|45
C|TLT|20250724|09:47:23.690737|S|18|85.79|0|18
C|TLT|20250724|09:47:23.690834|S|24|85.79|0|24
C|TLT|20250724|09:47:23.690845|S|122|85.79|0|122
C|TLT|20250724|09:47:30.608410|S|100|85.79|0|100
C|TLT|20250724|09:47:30.608435|S|200|85.79|0|200
C|TLT|20250724|09:47:30.608442|S|51|85.79|0|51
C|TLT|20250724|09:48:01.579976|S|36|85.82|0|36
C|TLT|20250724|09:48:01.850525|S|46|85.83|0|46
C|TLT|20250724|09:48:08.539163|S|100|85.82|0|100
C|TLT|20250724|09:48:35.401080|S|92|85.8|0|92
C|TLT|20250724|09:48:41.834558|S|7|85.81|0|7
C|TLT|20250724|09:48:45.817353|S|100|85.8|0|100
C|TLT|20250724|09:48:48.152562|S|55|85.8|0|55
C|TLT|20250724|09:48:49.981036|S|255|85.79|0|255
C|TLT|20250724|09:48:55.151649|S|200|85.8|0|200
C|TLT|20250724|09:48:55.350932|S|100|85.8|0|100
C|TLT|20250724|09:48:56.346333|S|36|85.81|0|36
C|TLT|20250724|09:48:59.083192|S|100|85.81|0|100
C|TLT|20250724|09:49:02.525212|S|36|85.82|0|36
C|TLT|20250724|09:49:06.191851|S|205|85.82|0|205
C|TLT|20250724|09:49:09.836266|S|200|85.83|0|200
C|TLT|20250724|09:49:09.837081|S|100|85.83|0|100
C|TLT|20250724|09:49:09.850095|S|100|85.83|0|100
C|TLT|20250724|09:49:10.909448|S|448|85.84|0|448
C|TLT|20250724|09:50:08.657237|S|100|85.82|0|100
C|TLT|20250724|09:50:08.657245|S|100|85.82|0|100
C|TLT|20250724|09:50:08.657276|S|100|85.82|0|100
C|TLT|20250724|09:50:28.105280|S|400|85.79|0|400
C|TLT|20250724|09:50:45.567945|S|100|85.76|0|100
C|TLT|20250724|09:50:53.656890|S|82|85.79|0|82
C|TLT|20250724|09:51:20.496027|S|184|85.79|0|184
C|TLT|20250724|09:51:20.496338|S|78|85.79|0|78
C|TLT|20250724|09:51:58.845106|S|438|85.78|0|438
C|TLT|20250724|09:52:28.936604|S|300|85.79|0|300
C|TLT|20250724|09:52:29.415166|S|32|85.8|0|32
C|TLT|20250724|09:52:39.004675|S|1|85.81|0|1
C|TLT|20250724|09:52:42.426461|S|315|85.8|0|315
C|TLT|20250724|09:53:03.366201|S|8|85.82|0|8
C|TLT|20250724|09:53:34.408807|S|300|85.825|0|300
C|TLT|20250724|09:53:34.408836|S|300|85.82|0|300
C|TLT|20250724|09:53:43.043479|S|100|85.83|0|100
C|TLT|20250724|09:53:43.043492|S|86|85.83|0|86
C|TLT|20250724|09:53:47.156648|S|18|85.83|0|18
C|TLT|20250724|09:53:47.160991|S|100|85.83|0|100
C|TLT|20250724|09:53:57.673150|S|700|85.83|0|700
C|TLT|20250724|09:54:04.272224|S|100|85.85|0|100
C|TLT|20250724|09:54:04.272231|S|100|85.85|0|100
C|TLT|20250724|09:54:04.272242|S|16|85.85|0|16
C|TLT|20250724|09:54:04.273736|S|27|85.84|0|27
C|TLT|20250724|09:54:04.273819|S|200|85.85|0|200
C|TLT|20250724|09:54:04.274906|S|100|85.85|0|100
C|TLT|20250724|09:54:04.282551|S|300|85.84|0|300
C|TLT|20250724|09:54:54.553460|S|100|85.84|0|100
C|TLT|20250724|09:54:54.563915|S|100|85.84|0|100
C|TLT|20250724|09:54:54.564104|S|100|85.84|0|100
C|TLT|20250724|09:55:22.173555|S|700|85.81|0|700
C|TLT|20250724|09:55:25.435466|S|200|85.81|0|200
C|TLT|20250724|09:55:25.435524|S|100|85.81|0|100
C|TLT|20250724|09:55:25.435559|S|30|85.81|0|30
C|TLT|20250724|09:55:36.162127|S|100|85.8|0|100
C|TLT|20250724|09:56:09.763606|S|58|85.85|0|58
C|TLT|20250724|09:56:09.763677|S|100|85.85|0|100
C|TLT|20250724|09:56:09.764431|S|61|85.85|0|61
C|TLT|20250724|09:56:21.779805|S|300|85.86|0|300
C|TLT|20250724|09:56:22.419087|S|100|85.86|0|100
C|TLT|20250724|09:56:22.419106|S|100|85.86|0|100
C|TLT|20250724|09:56:22.419112|S|100|85.86|0|100
C|TLT|20250724|09:56:22.419418|S|15|85.86|0|15
C|TLT|20250724|09:56:22.419578|S|10|85.87|0|10
C|TLT|20250724|09:56:38.621710|S|4|85.84|0|4
C|TLT|20250724|09:56:51.687889|S|500|85.81|0|500
C|TLT|20250724|09:57:17.305110|S|100|85.8|0|100
C|TLT|20250724|09:57:24.286567|S|100|85.78|0|100
C|TLT|20250724|09:57:24.286574|S|75|85.78|0|75
C|TLT|20250724|09:58:02.790181|S|520|85.84|0|520
C|TLT|20250724|09:58:02.790210|S|180|85.84|0|180
C|TLT|20250724|09:58:02.849863|S|700|85.83|0|700
C|TLT|20250724|09:58:02.850474|S|200|85.83|0|200
C|TLT|20250724|09:59:32.942034|S|9|85.81|0|9
C|TLT|20250724|09:59:44.648543|S|160|85.81|0|160
C|TLT|20250724|09:59:54.025435|S|86|85.815|0|86
C|TLT|20250724|09:59:54.025471|S|100|85.81|0|100
C|TLT|20250724|09:59:54.025479|S|100|85.81|0|100
C|TLT|20250724|09:59:54.028960|S|100|85.81|0|100
C|TLT|20250724|09:59:54.029020|S|100|85.81|0|100
C|TLT|20250724|09:59:58.812680|S|100|85.81|0|100
C|TLT|20250724|10:00:00.988502|S|414|85.81|0|414
C|TLT|20250724|10:02:05.559381|S|47|85.82|0|47
C|TLT|20250724|10:02:10.885351|S|300|85.81|0|300
C|TLT|20250724|10:02:10.885372|S|100|85.81|0|100
C|TLT|20250724|10:02:10.885437|S|100|85.81|0|100
C|TLT|20250724|10:04:14.931527|S|16|85.89|0|16
C|TLT|20250724|10:04:30.537366|S|100|85.88|0|100
C|TLT|20250724|10:04:30.537416|S|100|85.88|0|100
C|TLT|20250724|10:04:30.537475|S|100|85.88|0|100
C|TLT|20250724|10:05:25.341193|S|39|85.86|0|39
C|TLT|20250724|10:05:26.013275|S|25|85.86|0|25
C|TLT|20250724|10:05:26.013281|S|8|85.86|0|8
C|TLT|20250724|10:05:26.013305|S|3|85.86|0|3
C|TLT|20250724|10:05:26.013311|S|1|85.86|0|1
C|TLT|20250724|10:05:38.297387|S|200|85.86|0|200
C|TLT|20250724|10:05:38.297445|S|100|85.86|0|100
C|TLT|20250724|10:06:01.458299|S|65|85.86|0|65
C|TLT|20250724|10:06:20.205034|S|100|85.89|0|100
C|TLT|20250724|10:06:20.205046|S|100|85.89|0|100
C|TLT|20250724|10:06:20.205140|S|200|85.89|0|200
C|TLT|20250724|10:06:50.681754|S|120|85.87|0|120
C|TLT|20250724|10:06:50.710617|S|300|85.86|0|300
C|TLT|20250724|10:06:50.724739|S|265|85.86|0|265
C|TLT|20250724|10:06:50.746208|S|500|85.86|0|500
C|TLT|20250724|10:06:50.746325|S|100|85.86|0|100
C|TLT|20250724|10:06:50.747076|S|100|85.86|0|100
C|TLT|20250724|10:06:53.211920|S|100|85.86|0|100
C|TLT|20250724|10:06:53.211935|S|100|85.86|0|100
C|TLT|20250724|10:06:53.211941|S|42|85.86|0|42
C|TLT|20250724|10:06:53.211947|S|21|85.86|0|21
C|TLT|20250724|10:06:53.211965|S|200|85.86|0|200
C|TLT|20250724|10:06:53.211966|S|37|85.86|0|37
C|TLT|20250724|10:07:00.030597|S|114|85.86|0|114
C|TLT|20250724|10:07:18.528036|S|200|85.88|0|200
C|TLT|20250724|10:07:20.263310|S|100|85.88|0|100
C|TLT|20250724|10:07:20.263317|S|100|85.88|0|100
C|TLT|20250724|10:07:20.506522|S|100|85.88|0|100
C|TLT|20250724|10:07:20.506564|S|100|85.88|0|100
C|TLT|20250724|10:07:22.975288|S|500|85.88|0|500
C|TLT|20250724|10:07:23.382735|S|59|85.89|0|59
C|TLT|20250724|10:07:29.584325|S|500|85.89|0|500
C|TLT|20250724|10:07:30.893842|S|300|85.89|0|300
C|TLT|20250724|10:07:31.390431|S|39|85.89|0|39
C|TLT|20250724|10:07:31.482572|S|300|85.89|0|300
C|TLT|20250724|10:07:31.483411|S|100|85.89|0|100
C|TLT|20250724|10:07:33.206764|S|200|85.89|0|200
C|TLT|20250724|10:07:37.811031|S|300|85.9|0|300
C|TLT|20250724|10:07:37.811043|S|100|85.9|0|100
C|TLT|20250724|10:07:37.811050|S|400|85.9|0|400
C|TLT|20250724|10:07:37.811084|S|100|85.9|0|100
C|TLT|20250724|10:07:37.811197|S|200|85.9|0|200
C|TLT|20250724|10:07:37.811257|S|100|85.9|0|100
C|TLT|20250724|10:07:37.811305|S|100|85.9|0|100
C|TLT|20250724|10:07:37.834227|S|500|85.9|0|500
C|TLT|20250724|10:07:43.378166|S|200|85.91|0|200
C|TLT|20250724|10:07:43.378238|S|300|85.91|0|300
C|TLT|20250724|10:07:56.977762|S|5|85.92|0|5
C|TLT|20250724|10:08:20.888839|S|277|85.91|0|277
C|TLT|20250724|10:08:20.888839|S|23|85.91|0|23
C|TLT|20250724|10:08:38.501196|S|100|85.92|0|100
C|TLT|20250724|10:08:38.501209|S|100|85.92|0|100
C|TLT|20250724|10:08:38.634642|S|16|85.92|0|16
C|TLT|20250724|10:09:56.225904|S|100|85.89|0|100
C|TLT|20250724|10:09:56.226015|S|100|85.89|0|100
C|TLT|20250724|10:10:22.057803|S|30|85.86|0|30
C|TLT|20250724|10:10:25.002880|S|13|85.86|0|13
C|TLT|20250724|10:10:27.565244|S|587|85.86|0|587
C|TLT|20250724|10:11:34.284893|S|400|85.86|0|400
C|TLT|20250724|10:12:11.814105|S|112|85.885|0|112
C|TLT|20250724|10:12:15.322958|S|300|85.87|0|300
C|TLT|20250724|10:12:19.791123|S|100|85.86|0|100
C|TLT|20250724|10:12:20.510865|S|100|85.86|0|100
C|TLT|20250724|10:12:29.715062|S|23|85.86|0|23
C|TLT|20250724|10:12:29.715078|S|14|85.86|0|14
C|TLT|20250724|10:12:30.207010|S|379|85.86|0|379
C|TLT|20250724|10:12:54.410087|S|10|85.84|0|10
C|TLT|20250724|10:13:06.648758|S|100|85.87|0|100
C|TLT|20250724|10:13:06.648765|S|185|85.87|0|185
C|TLT|20250724|10:13:08.649229|S|200|85.89|0|200
C|TLT|20250724|10:13:16.121230|S|300|85.89|0|300
C|TLT|20250724|10:13:20.901318|S|100|85.88|0|100
C|TLT|20250724|10:13:20.901330|S|100|85.88|0|100
C|TLT|20250724|10:13:31.303072|S|200|85.89|0|200
C|TLT|20250724|10:13:41.213905|S|300|85.89|0|300
C|TLT|20250724|10:13:45.766919|S|300|85.89|0|300
C|TLT|20250724|10:13:48.710450|S|700|85.89|0|700
C|TLT|20250724|10:13:52.409358|S|300|85.89|0|300
C|TLT|20250724|10:13:55.809184|S|100|85.89|0|100
C|TLT|20250724|10:13:55.809184|S|25|85.89|0|25
C|TLT|20250724|10:14:03.841240|S|100|85.89|0|100
C|TLT|20250724|10:14:06.674903|S|200|85.9|0|200
C|TLT|20250724|10:14:08.339861|S|14|85.88|0|14
C|TLT|20250724|10:14:08.339873|S|26|85.88|0|26
C|TLT|20250724|10:14:58.003857|S|2|85.91|0|2
C|TLT|20250724|10:15:00.059707|S|100|85.91|0|100
C|TLT|20250724|10:15:03.898313|S|100|85.91|0|100
C|TLT|20250724|10:15:11.195798|S|400|85.91|0|400
C|TLT|20250724|10:15:11.195798|S|198|85.91|0|198
C|TLT|20250724|10:15:11.467353|S|300|85.92|0|300
C|TLT|20250724|10:15:11.467362|S|40|85.92|0|40
C|TLT|20250724|10:15:11.554541|S|34|85.92|0|34
C|TLT|20250724|10:15:15.457665|S|400|85.93|0|400
C|TLT|20250724|10:15:25.379769|S|200|85.93|0|200
C|TLT|20250724|10:15:34.421103|S|10|85.91|0|10
C|TLT|20250724|10:16:00.628559|S|37|85.86|0|37
C|TLT|20250724|10:16:00.692608|S|247|85.86|0|247
C|TLT|20250724|10:16:00.692625|S|20|85.86|0|20
C|TLT|20250724|10:16:18.084214|S|300|85.87|0|300
C|TLT|20250724|10:16:18.084251|S|100|85.87|0|100
C|TLT|20250724|10:16:27.002173|S|27|85.89|0|27
C|TLT|20250724|10:16:52.603509|S|26|85.86|0|26
C|TLT|20250724|10:16:52.603529|S|500|85.86|0|500
C|TLT|20250724|10:16:57.002510|S|21|85.86|0|21
C|TLT|20250724|10:17:15.681733|S|200|85.865|0|200
C|TLT|20250724|10:17:28.075687|S|100|85.84|0|100
C|TLT|20250724|10:17:28.075841|S|200|85.84|0|200
C|TLT|20250724|10:17:28.075878|S|71|85.84|0|71
C|TLT|20250724|10:17:28.075911|S|27|85.84|0|27
C|TLT|20250724|10:17:28.075948|S|2|85.84|0|2
C|TLT|20250724|10:17:28.135039|S|351|85.84|0|351
C|TLT|20250724|10:17:43.979814|S|80|85.84|0|80
C|TLT|20250724|10:17:43.979880|S|300|85.84|0|300
C|TLT|20250724|10:17:43.979997|S|100|85.84|0|100
C|TLT|20250724|10:18:17.038367|S|400|85.82|0|400
C|TLT|20250724|10:18:17.040423|S|100|85.83|0|100
C|TLT|20250724|10:18:17.040631|S|100|85.83|0|100
C|TLT|20250724|10:18:17.040678|S|100|85.83|0|100
C|TLT|20250724|10:18:17.040685|S|100|85.83|0|100
C|TLT|20250724|10:18:17.056199|S|59|85.83|0|59
C|TLT|20250724|10:18:17.056218|S|266|85.83|0|266
C|TLT|20250724|10:18:44.010671|S|200|85.85|0|200
C|TLT|20250724|10:18:44.010689|S|100|85.85|0|100
C|TLT|20250724|10:18:44.010733|S|100|85.85|0|100
C|TLT|20250724|10:18:54.041029|S|53|85.83|0|53
C|TLT|20250724|10:18:54.041036|S|29|85.83|0|29
C|TLT|20250724|10:18:54.041058|S|14|85.83|0|14
C|TLT|20250724|10:18:54.041069|S|15|85.83|0|15
C|TLT|20250724|10:18:54.041070|S|14|85.83|0|14
C|TLT|20250724|10:18:54.041076|S|31|85.83|0|31
C|TLT|20250724|10:19:24.732320|S|18|85.83|0|18
C|TLT|20250724|10:19:24.736102|S|21|85.83|0|21
C|TLT|20250724|10:19:24.736248|S|32|85.83|0|32
C|TLT|20250724|10:19:24.736264|S|47|85.83|0|47
C|TLT|20250724|10:19:24.828228|S|100|85.83|0|100
C|TLT|20250724|10:19:24.834084|S|100|85.83|0|100
C|TLT|20250724|10:20:15.986344|S|100|85.855|0|100
C|TLT|20250724|10:20:15.987818|S|200|85.855|0|200
C|TLT|20250724|10:20:16.874747|S|300|85.86|0|300
C|TLT|20250724|10:20:18.984437|S|100|85.85|0|100
C|TLT|20250724|10:20:18.984567|S|310|85.85|0|310
C|TLT|20250724|10:21:19.368835|S|15|85.88|0|15
C|TLT|20250724|10:21:25.634107|S|100|85.91|0|100
C|TLT|20250724|10:21:27.136025|S|405|85.91|0|405
C|TLT|20250724|10:21:39.758897|S|300|85.91|0|300
C|TLT|20250724|10:21:39.914966|S|100|85.91|0|100
C|TLT|20250724|10:21:49.131818|S|600|85.93|0|600
C|TLT|20250724|10:22:05.620377|S|100|85.95|0|100
C|TLT|20250724|10:22:07.753453|S|175|85.96|0|175
C|TLT|20250724|10:22:07.768696|S|100|85.95|0|100
C|TLT|20250724|10:22:46.607587|S|200|85.96|0|200
C|TLT|20250724|10:23:08.252725|S|20|85.96|0|20
C|TLT|20250724|10:23:40.759115|S|300|85.94|0|300
C|TLT|20250724|10:23:59.071377|S|300|85.91|0|300
C|TLT|20250724|10:24:01.494358|S|10|85.89|0|10
C|TLT|20250724|10:24:06.625005|S|100|85.88|0|100
C|TLT|20250724|10:24:06.625152|S|100|85.88|0|100
C|TLT|20250724|10:24:06.625196|S|100|85.88|0|100
C|TLT|20250724|10:24:42.362771|S|500|85.89|0|500
C|TLT|20250724|10:24:45.408252|S|100|85.88|0|100
C|TLT|20250724|10:24:45.409225|S|200|85.88|0|200
C|TLT|20250724|10:25:27.490687|S|100|85.87|0|100
C|TLT|20250724|10:25:27.490710|S|95|85.87|0|95
C|TLT|20250724|10:25:27.491060|S|100|85.87|0|100
C|TLT|20250724|10:26:35.133498|S|300|85.84|0|300
C|TLT|20250724|10:26:43.350867|S|17|85.84|0|17
C|TLT|20250724|10:26:43.350953|S|8|85.84|0|8
C|TLT|20250724|10:27:10.097297|S|100|85.84|0|100
C|TLT|20250724|10:27:37.623086|S|19|85.81|0|19
C|TLT|20250724|10:27:37.623098|S|40|85.81|0|40
C|TLT|20250724|10:27:37.623112|S|21|85.81|0|21
C|TLT|20250724|10:27:37.623113|S|20|85.81|0|20
C|TLT|20250724|10:27:37.626326|S|300|85.81|0|300
C|TLT|20250724|10:27:53.339561|S|160|85.81|0|160
C|TLT|20250724|10:27:53.339678|S|640|85.81|0|640
C|TLT|20250724|10:27:57.063013|S|2|85.81|0|2
C|TLT|20250724|10:28:14.513157|S|202|85.81|0|202
C|TLT|20250724|10:28:14.524925|S|24|85.82|0|24
C|TLT|20250724|10:28:14.528576|S|100|85.82|0|100
C|TLT|20250724|10:28:16.805842|S|98|85.84|0|98
C|TLT|20250724|10:28:29.884470|S|100|85.83|0|100
C|TLT|20250724|10:28:29.884799|S|200|85.83|0|200
C|TLT|20250724|10:29:30.559789|S|20|85.83|0|20
C|TLT|20250724|10:29:30.562471|S|16|85.83|0|16
C|TLT|20250724|10:29:30.562554|S|18|85.83|0|18
C|TLT|20250724|10:29:41.718274|S|100|85.81|0|100
C|TLT|20250724|10:29:41.718294|S|200|85.81|0|200
C|TLT|20250724|10:29:41.718295|S|44|85.81|0|44
C|TLT|20250724|10:29:41.718295|S|98|85.81|0|98
C|TLT|20250724|10:29:41.749286|S|100|85.81|0|100
C|TLT|20250724|10:29:42.733133|S|350|85.81|0|350
C|TLT|20250724|10:29:42.733141|S|109|85.81|0|109
C|TLT|20250724|10:29:42.733148|S|100|85.81|0|100
C|TLT|20250724|10:29:42.733168|S|200|85.81|0|200
C|TLT|20250724|10:30:08.520867|S|100|85.82|0|100
C|TLT|20250724|10:30:20.132647|S|100|85.82|0|100
C|TLT|20250724|10:30:20.132870|S|700|85.82|0|700
C|TLT|20250724|10:30:30.004794|S|7|85.83|0|7
C|TLT|20250724|10:31:18.087262|S|10|85.82|0|10
C|TLT|20250724|10:31:33.248958|S|200|85.82|0|200
C|TLT|20250724|10:31:33.249306|S|100|85.82|0|100
C|TLT|20250724|10:32:04.192789|S|1|85.85|0|1
C|TLT|20250724|10:32:08.313000|S|100|85.86|0|100
C|TLT|20250724|10:32:08.313008|S|100|85.86|0|100
C|TLT|20250724|10:32:45.041290|S|65|85.87|0|65
C|TLT|20250724|10:33:06.983299|S|100|85.87|0|100
C|TLT|20250724|10:34:03.033172|S|100|85.92|0|100
C|TLT|20250724|10:34:25.498930|S|790|85.92|0|790
C|TLT|20250724|10:35:05.425485|S|309|85.91|0|309
C|TLT|20250724|10:35:05.426486|S|160|85.91|0|160
C|TLT|20250724|10:35:10.616044|S|70|85.91|0|70
C|TLT|20250724|10:35:38.827086|S|100|85.94|0|100
C|TLT|20250724|10:35:38.827501|S|16|85.94|0|16
C|TLT|20250724|10:37:06.800844|S|89|85.91|0|89
C|TLT|20250724|10:37:36.735026|S|100|85.96|0|100
C|TLT|20250724|10:37:38.736848|S|100|85.96|0|100
C|TLT|20250724|10:38:30.831088|S|100|85.96|0|100
C|TLT|20250724|10:38:56.638019|S|35|85.96|0|35
C|TLT|20250724|10:39:00.102347|S|100|85.96|0|100
C|TLT|20250724|10:39:07.018180|S|100|85.97|0|100
C|TLT|20250724|10:39:12.070065|S|300|85.98|0|300
C|TLT|20250724|10:39:14.531739|S|110|85.98|0|110
C|TLT|20250724|10:39:41.906546|S|300|85.98|0|300
C|TLT|20250724|10:39:53.094159|S|49|85.98|0|49
C|TLT|20250724|10:39:53.094159|S|151|85.98|0|151
C|TLT|20250724|10:40:02.221027|S|300|85.98|0|300
C|TLT|20250724|10:40:09.487307|S|300|85.98|0|300
C|TLT|20250724|10:40:16.673213|S|800|85.97|0|800
C|TLT|20250724|10:40:17.093339|S|300|85.98|0|300
C|TLT|20250724|10:40:22.538229|S|100|85.97|0|100
C|TLT|20250724|10:40:29.762622|S|300|85.98|0|300
C|TLT|20250724|10:40:30.902874|S|300|85.98|0|300
C|TLT|20250724|10:40:35.329066|S|200|85.98|0|200
C|TLT|20250724|10:40:51.675512|S|15|85.97|0|15
C|TLT|20250724|10:40:51.675512|S|300|85.97|0|300
C|TLT|20250724|10:40:53.789317|S|500|85.975|0|500
C|TLT|20250724|10:40:53.828885|S|30|85.97|0|30
C|TLT|20250724|10:41:04.808943|S|200|85.98|0|200
C|TLT|20250724|10:41:08.844216|S|300|85.99|0|300
C|TLT|20250724|10:41:17.276485|S|160|86|0|160
C|TLT|20250724|10:41:23.607121|S|100|86|0|100
C|TLT|20250724|10:41:23.607128|S|200|86|0|200
C|TLT|20250724|10:41:23.607150|S|100|86|0|100
C|TLT|20250724|10:41:23.743962|S|100|86|0|100
C|TLT|20250724|10:41:36.276382|S|300|85.97|0|300
C|TLT|20250724|10:41:42.124530|S|23|85.97|0|23
C|TLT|20250724|10:41:48.656965|S|500|85.98|0|500
C|TLT|20250724|10:41:52.001699|S|300|85.99|0|300
C|TLT|20250724|10:41:54.357545|S|300|85.99|0|300
C|TLT|20250724|10:41:55.220733|S|300|86|0|300
C|TLT|20250724|10:42:17.127233|S|210|85.99|0|210
C|TLT|20250724|10:42:17.127233|S|300|85.99|0|300
C|TLT|20250724|10:42:43.708168|S|300|86|0|300
C|TLT|20250724|10:43:02.293978|S|300|85.985|0|300
C|TLT|20250724|10:43:04.187927|S|100|85.985|0|100
C|TLT|20250724|10:43:04.696537|S|229|85.99|0|229
C|TLT|20250724|10:43:04.696553|S|571|85.99|0|571
C|TLT|20250724|10:43:06.459208|S|41|85.99|0|41
C|TLT|20250724|10:43:06.468865|S|72|85.99|0|72
C|TLT|20250724|10:43:06.596238|S|100|86|0|100
C|TLT|20250724|10:43:06.604292|S|149|86|0|149
C|TLT|20250724|10:43:06.606968|S|100|86|0|100
C|TLT|20250724|10:43:10.941387|S|500|86|0|500
C|TLT|20250724|10:43:14.337821|S|100|86|0|100
C|TLT|20250724|10:43:14.469393|S|100|86.005|0|100
C|TLT|20250724|10:43:15.483811|S|100|86|0|100
C|TLT|20250724|10:43:15.483837|S|100|86|0|100
C|TLT|20250724|10:43:15.484357|S|200|86|0|200
C|TLT|20250724|10:43:15.485494|S|100|86|0|100
C|TLT|20250724|10:43:15.485597|S|100|86|0|100
C|TLT|20250724|10:43:18.194498|S|200|86|0|200
C|TLT|20250724|10:43:18.194505|S|113|86|0|113
C|TLT|20250724|10:43:18.296180|S|700|86|0|700
C|TLT|20250724|10:43:39.926324|S|100|85.98|0|100
C|TLT|20250724|10:43:39.926429|S|300|85.98|0|300
C|TLT|20250724|10:43:55.790736|S|100|85.975|0|100
C|TLT|20250724|10:44:07.071677|S|40|85.97|0|40
C|TLT|20250724|10:44:23.400154|S|100|85.99|0|100
C|TLT|20250724|10:44:26.467929|S|300|85.99|0|300
C|TLT|20250724|10:44:33.841954|S|300|85.99|0|300
C|TLT|20250724|10:44:33.841954|S|500|85.99|0|500
C|TLT|20250724|10:44:46.692869|S|100|85.99|0|100
C|TLT|20250724|10:44:46.737191|S|100|85.98|0|100
C|TLT|20250724|10:44:46.737277|S|100|85.98|0|100
C|TLT|20250724|10:44:56.627408|S|300|85.99|0|300
C|TLT|20250724|10:45:00.020526|S|41|85.98|0|41
C|TLT|20250724|10:45:00.676198|S|241|85.98|0|241
C|TLT|20250724|10:45:00.676286|S|59|85.98|0|59
C|TLT|20250724|10:45:22.837664|S|100|85.99|0|100
C|TLT|20250724|10:45:22.837749|S|200|85.99|0|200
C|TLT|20250724|10:45:35.290148|S|100|85.97|0|100
C|TLT|20250724|10:45:46.847127|S|200|85.98|0|200
C|TLT|20250724|10:46:03.032727|S|300|85.95|0|300
C|TLT|20250724|10:46:03.036024|S|200|85.95|0|200
C|TLT|20250724|10:46:03.036400|S|100|85.95|0|100
C|TLT|20250724|10:46:03.036449|S|100|85.95|0|100
C|TLT|20250724|10:46:03.036561|S|97|85.95|0|97
C|TLT|20250724|10:46:03.037210|S|201|85.95|0|201
C|TLT|20250724|10:46:03.041844|S|100|85.95|0|100
C|TLT|20250724|10:46:03.041884|S|100|85.95|0|100
C|TLT|20250724|10:46:04.668501|S|800|85.94|0|800
C|TLT|20250724|10:46:10.062936|S|35|85.94|0|35
C|TLT|20250724|10:46:10.064578|S|14|85.94|0|14
C|TLT|20250724|10:46:10.745815|S|29|85.94|0|29
C|TLT|20250724|10:46:10.746252|S|100|85.94|0|100
C|TLT|20250724|10:46:12.319249|S|100|85.94|0|100
C|TLT|20250724|10:46:23.425334|S|200|85.96|0|200
C|TLT|20250724|10:46:23.763100|S|100|85.95|0|100
C|TLT|20250724|10:46:23.763110|S|18|85.95|0|18
C|TLT|20250724|10:46:31.693182|S|100|85.96|0|100
C|TLT|20250724|10:46:31.693217|S|100|85.96|0|100
C|TLT|20250724|10:46:31.693245|S|100|85.96|0|100
C|TLT|20250724|10:46:31.693313|S|100|85.96|0|100
C|TLT|20250724|10:46:31.693319|S|100|85.96|0|100
C|TLT|20250724|10:46:55.968119|S|500|85.955|0|500
C|TLT|20250724|10:47:00.644753|S|100|85.95|0|100
C|TLT|20250724|10:47:00.644925|S|100|85.95|0|100
C|TLT|20250724|10:47:08.014135|S|100|85.94|0|100
C|TLT|20250724|10:47:08.014245|S|20|85.93|0|20
C|TLT|20250724|10:47:08.599672|S|300|85.94|0|300
C|TLT|20250724|10:48:03.709038|S|300|85.945|0|300
C|TLT|20250724|10:48:21.640864|S|300|85.94|0|300
C|TLT|20250724|10:48:34.734269|S|200|85.94|0|200
C|TLT|20250724|10:48:42.189730|S|100|85.93|0|100
C|TLT|20250724|10:48:42.189789|S|100|85.93|0|100
C|TLT|20250724|10:48:42.192498|S|170|85.93|0|170
C|TLT|20250724|10:48:58.067504|S|300|85.94|0|300
C|TLT|20250724|10:49:29.455507|S|10|85.95|0|10
C|TLT|20250724|10:49:29.455507|S|290|85.95|0|290
C|TLT|20250724|10:49:29.455515|S|10|85.95|0|10
C|TLT|20250724|10:50:13.245209|S|300|85.98|0|300
C|TLT|20250724|10:50:14.717402|S|300|85.97|0|300
C|TLT|20250724|10:50:14.931082|S|300|85.97|0|300
C|TLT|20250724|10:50:14.931115|S|200|85.97|0|200
C|TLT|20250724|10:50:38.268910|S|152|85.96|0|152
C|TLT|20250724|10:50:47.142389|S|57|85.97|0|57
C|TLT|20250724|10:50:47.390005|S|10|85.96|0|10
C|TLT|20250724|10:50:57.714971|S|100|85.96|0|100
C|TLT|20250724|10:51:11.085912|S|93|85.96|0|93
C|TLT|20250724|10:51:11.798197|S|30|85.95|0|30
C|TLT|20250724|10:51:18.022450|S|160|85.95|0|160
C|TLT|20250724|10:51:34.000070|S|419|85.95|0|419
C|TLT|20250724|10:51:34.003232|S|300|85.96|0|300
C|TLT|20250724|10:51:49.873211|S|300|85.98|0|300
C|TLT|20250724|10:51:49.873222|S|130|85.98|0|130
C|TLT|20250724|10:51:49.873233|S|670|85.98|0|670
C|TLT|20250724|10:51:57.131209|S|800|85.96|0|800
C|TLT|20250724|10:52:10.829499|S|300|85.98|0|300
C|TLT|20250724|10:52:27.530540|S|100|85.99|0|100
C|TLT|20250724|10:52:30.108952|S|295|85.98|0|295
C|TLT|20250724|10:52:31.183104|S|300|85.99|0|300
C|TLT|20250724|10:52:31.183112|S|200|85.99|0|200
C|TLT|20250724|10:52:51.338857|S|38|85.99|0|38
C|TLT|20250724|10:53:02.108231|S|10|85.98|0|10
C|TLT|20250724|10:53:02.225858|S|338|85.97|0|338
C|TLT|20250724|10:53:08.589135|S|200|85.96|0|200
C|TLT|20250724|10:53:19.088247|S|200|85.95|0|200
C|TLT|20250724|10:53:19.088255|S|100|85.95|0|100
C|TLT|20250724|10:53:19.088263|S|100|85.95|0|100
C|TLT|20250724|10:53:19.088337|S|100|85.95|0|100
C|TLT|20250724|10:53:42.929385|S|100|85.93|0|100
C|TLT|20250724|10:53:44.034502|S|100|85.94|0|100
C|TLT|20250724|10:54:14.151666|S|30|85.94|0|30
C|TLT|20250724|10:54:38.353491|S|220|85.93|0|220
C|TLT|20250724|10:54:38.353497|S|51|85.93|0|51
C|TLT|20250724|10:54:47.859056|S|6|85.91|0|6
C|TLT|20250724|10:55:05.599371|S|800|85.92|0|800
C|TLT|20250724|10:55:11.952917|S|100|85.92|0|100
C|TLT|20250724|10:55:11.952929|S|300|85.92|0|300
C|TLT|20250724|10:55:11.952929|S|100|85.92|0|100
C|TLT|20250724|10:55:11.952978|S|100|85.92|0|100
C|TLT|20250724|10:55:20.503115|S|300|85.93|0|300
C|TLT|20250724|10:55:30.040939|S|300|85.92|0|300
C|TLT|20250724|10:55:30.040957|S|100|85.92|0|100
C|TLT|20250724|10:55:30.040964|S|100|85.92|0|100
C|TLT|20250724|10:55:30.696802|S|300|85.93|0|300
C|TLT|20250724|10:55:48.882223|S|300|85.93|0|300
C|TLT|20250724|10:55:48.893470|S|300|85.93|0|300
C|TLT|20250724|10:55:54.782362|S|300|85.93|0|300
C|TLT|20250724|10:55:57.970592|S|500|85.93|0|500
C|TLT|20250724|10:55:58.798362|S|300|85.93|0|300
C|TLT|20250724|10:56:03.336761|S|300|85.94|0|300
C|TLT|20250724|10:56:11.604443|S|91|85.95|0|91
C|TLT|20250724|10:56:11.604443|S|159|85.945|0|159
C|TLT|20250724|10:56:16.143078|S|300|85.95|0|300
C|TLT|20250724|10:56:29.206895|S|26|85.96|0|26
C|TLT|20250724|10:56:29.206904|S|53|85.96|0|53
C|TLT|20250724|10:56:29.206911|S|100|85.96|0|100
C|TLT|20250724|10:56:29.206944|S|16|85.96|0|16
C|TLT|20250724|10:56:29.206950|S|68|85.96|0|68
C|TLT|20250724|10:56:34.329936|S|276|85.975|0|276
C|TLT|20250724|10:56:34.329936|S|300|85.975|0|300
C|TLT|20250724|10:56:39.456751|S|24|85.97|0|24
C|TLT|20250724|10:56:39.747938|S|29|85.97|0|29
C|TLT|20250724|10:56:39.748219|S|247|85.97|0|247
C|TLT|20250724|10:56:39.748219|S|324|85.97|0|324
C|TLT|20250724|10:56:44.812167|S|300|85.98|0|300
C|TLT|20250724|10:56:45.967750|S|100|85.98|0|100
C|TLT|20250724|10:56:50.161673|S|100|85.99|0|100
C|TLT|20250724|10:57:12.876253|S|300|85.98|0|300
C|TLT|20250724|10:57:12.876253|S|300|85.98|0|300
C|TLT|20250724|10:57:12.876621|S|100|85.97|0|100
C|TLT|20250724|10:57:12.876678|S|100|85.97|0|100
C|TLT|20250724|10:57:12.882980|S|100|85.97|0|100
C|TLT|20250724|10:57:12.883021|S|10|85.97|0|10
C|TLT|20250724|10:58:01.090922|S|48|85.97|0|48
C|TLT|20250724|10:58:02.697983|S|28|85.97|0|28
C|TLT|20250724|10:59:00.201277|S|100|85.96|0|100
C|TLT|20250724|10:59:00.201315|S|100|85.96|0|100
C|TLT|20250724|10:59:01.947226|S|100|85.96|0|100
C|TLT|20250724|10:59:01.947263|S|400|85.96|0|400
C|TLT|20250724|10:59:01.947287|S|100|85.96|0|100
C|TLT|20250724|10:59:01.947295|S|200|85.96|0|200
C|TLT|20250724|10:59:01.947326|S|100|85.96|0|100
C|TLT|20250724|10:59:01.962501|S|39|85.96|0|39
C|TLT|20250724|10:59:26.209694|S|100|85.94|0|100
C|TLT|20250724|10:59:35.255330|S|21|85.94|0|21
C|TLT|20250724|10:59:38.759683|S|20|85.94|0|20
C|TLT|20250724|10:59:38.759700|S|100|85.94|0|100
C|TLT|20250724|10:59:38.759701|S|116|85.94|0|116
C|TLT|20250724|10:59:58.817016|S|100|85.94|0|100
C|TLT|20250724|10:59:58.817026|S|51|85.94|0|51
C|TLT|20250724|10:59:58.826949|S|100|85.94|0|100
C|TLT|20250724|11:00:13.111934|S|100|85.95|0|100
C|TLT|20250724|11:00:13.112007|S|100|85.95|0|100
C|TLT|20250724|11:00:21.868817|S|100|85.98|0|100
C|TLT|20250724|11:00:21.868831|S|100|85.98|0|100
C|TLT|20250724|11:00:21.868832|S|100|85.98|0|100
C|TLT|20250724|11:00:24.533892|S|100|85.97|0|100
C|TLT|20250724|11:00:24.533900|S|100|85.97|0|100
C|TLT|20250724|11:00:24.533908|S|300|85.97|0|300
C|TLT|20250724|11:00:24.533929|S|100|85.97|0|100
C|TLT|20250724|11:00:29.313336|S|100|85.95|0|100
C|TLT|20250724|11:00:29.327035|S|800|85.94|0|800
C|TLT|20250724|11:00:29.327374|S|216|85.94|0|216
C|TLT|20250724|11:01:52.485958|S|15|85.95|0|15
C|TLT|20250724|11:01:52.485969|S|22|85.95|0|22
C|TLT|20250724|11:01:52.485977|S|71|85.95|0|71
C|TLT|20250724|11:02:18.519751|S|100|85.96|0|100
C|TLT|20250724|11:02:18.520389|S|100|85.96|0|100
C|TLT|20250724|11:02:32.348247|S|80|85.96|0|80
C|TLT|20250724|11:02:42.827751|S|100|85.94|0|100
C|TLT|20250724|11:02:59.024983|S|41|85.95|0|41
C|TLT|20250724|11:02:59.026186|S|10|85.96|0|10
C|TLT|20250724|11:03:10.603018|S|100|85.95|0|100
C|TLT|20250724|11:03:10.603167|S|100|85.95|0|100
C|TLT|20250724|11:03:16.145247|S|100|85.94|0|100
C|TLT|20250724|11:03:16.145260|S|100|85.94|0|100
C|TLT|20250724|11:03:25.156570|S|10|85.95|0|10
C|TLT|20250724|11:03:34.757234|S|100|85.94|0|100
C|TLT|20250724|11:03:34.757242|S|300|85.94|0|300
C|TLT|20250724|11:04:16.253428|S|100|85.94|0|100
C|TLT|20250724|11:04:57.387581|S|100|85.92|0|100
C|TLT|20250724|11:05:01.155419|S|100|85.91|0|100
C|TLT|20250724|11:05:02.886803|S|69|85.92|0|69
C|TLT|20250724|11:05:02.886883|S|800|85.92|0|800
C|TLT|20250724|11:05:03.630475|S|100|85.92|0|100
C|TLT|20250724|11:05:03.866393|S|100|85.92|0|100
C|TLT|20250724|11:05:03.866433|S|200|85.92|0|200
C|TLT|20250724|11:05:04.675703|S|100|85.91|0|100
C|TLT|20250724|11:05:04.675743|S|200|85.91|0|200
C|TLT|20250724|11:05:20.003118|S|7|85.92|0|7
C|TLT|20250724|11:05:20.931639|S|93|85.92|0|93
C|TLT|20250724|11:05:20.931640|S|7|85.92|0|7
C|TLT|20250724|11:05:30.525190|S|10|85.9|0|10
C|TLT|20250724|11:05:31.511904|S|100|85.9|0|100
C|TLT|20250724|11:05:31.511905|S|200|85.9|0|200
C|TLT|20250724|11:05:52.320880|S|200|85.9|0|200
C|TLT|20250724|11:05:59.827243|S|200|85.9|0|200
C|TLT|20250724|11:06:25.333075|S|200|85.89|0|200
C|TLT|20250724|11:06:28.058597|S|100|85.89|0|100
C|TLT|20250724|11:06:40.214316|S|200|85.87|0|200
C|TLT|20250724|11:06:40.368436|S|100|85.87|0|100
C|TLT|20250724|11:06:52.147903|S|100|85.87|0|100
C|TLT|20250724|11:06:52.147937|S|100|85.87|0|100
C|TLT|20250724|11:06:52.894373|S|500|85.87|0|500
C|TLT|20250724|11:06:52.894397|S|57|85.87|0|57
C|TLT|20250724|11:06:52.894424|S|42|85.87|0|42
C|TLT|20250724|11:06:52.894424|S|18|85.87|0|18
C|TLT|20250724|11:06:52.894443|S|17|85.87|0|17
C|TLT|20250724|11:06:52.894451|S|15|85.87|0|15
C|TLT|20250724|11:06:52.894486|S|21|85.87|0|21
C|TLT|20250724|11:06:52.894498|S|130|85.87|0|130
C|TLT|20250724|11:06:55.813115|S|200|85.88|0|200
C|TLT|20250724|11:07:00.356607|S|100|85.88|0|100
C|TLT|20250724|11:07:05.922970|S|800|85.89|0|800
C|TLT|20250724|11:07:06.791769|S|200|85.89|0|200
C|TLT|20250724|11:07:08.069142|S|100|85.89|0|100
C|TLT|20250724|11:07:09.072080|S|800|85.89|0|800
C|TLT|20250724|11:07:18.889912|S|300|85.89|0|300
C|TLT|20250724|11:07:21.492948|S|200|85.89|0|200
C|TLT|20250724|11:07:23.453907|S|790|85.9|0|790
C|TLT|20250724|11:07:25.318063|S|90|85.9|0|90
C|TLT|20250724|11:07:25.318063|S|10|85.9|0|10
C|TLT|20250724|11:07:41.462116|S|24|85.89|0|24
C|TLT|20250724|11:08:02.987210|S|300|85.89|0|300
C|TLT|20250724|11:08:11.880979|S|10|85.87|0|10
C|TLT|20250724|11:08:11.881102|S|300|85.87|0|300
C|TLT|20250724|11:08:29.247203|S|100|85.86|0|100
C|TLT|20250724|11:08:29.247213|S|200|85.86|0|200
C|TLT|20250724|11:08:56.083584|S|100|85.87|0|100
C|TLT|20250724|11:08:58.207385|S|100|85.87|0|100
C|TLT|20250724|11:09:30.985629|S|27|85.85|0|27
C|TLT|20250724|11:09:30.987819|S|13|85.85|0|13
C|TLT|20250724|11:10:17.775779|S|10|85.83|0|10
C|TLT|20250724|11:10:27.874162|S|251|85.83|0|251
C|TLT|20250724|11:11:22.731449|S|146|85.82|0|146
C|TLT|20250724|11:11:22.737561|S|500|85.82|0|500
C|TLT|20250724|11:11:53.488965|S|10|85.82|0|10
C|TLT|20250724|11:12:02.554227|S|100|85.81|0|100
C|TLT|20250724|11:12:02.554272|S|54|85.81|0|54
C|TLT|20250724|11:13:33.931416|S|200|85.87|0|200
C|TLT|20250724|11:13:33.931574|S|100|85.87|0|100
C|TLT|20250724|11:13:34.874595|S|700|85.87|0|700
C|TLT|20250724|11:13:34.892849|S|100|85.87|0|100
C|TLT|20250724|11:13:50.282938|S|100|85.88|0|100
C|TLT|20250724|11:13:50.282947|S|100|85.88|0|100
C|TLT|20250724|11:14:05.413678|S|100|85.89|0|100
C|TLT|20250724|11:14:09.722580|S|300|85.9|0|300
C|TLT|20250724|11:14:11.377764|S|300|85.91|0|300
C|TLT|20250724|11:14:13.131554|S|100|85.91|0|100
C|TLT|20250724|11:14:13.131575|S|40|85.91|0|40
C|TLT|20250724|11:14:13.131576|S|100|85.91|0|100
C|TLT|20250724|11:14:13.131577|S|16|85.91|0|16
C|TLT|20250724|11:14:13.131589|S|23|85.91|0|23
C|TLT|20250724|11:14:13.131590|S|29|85.91|0|29
C|TLT|20250724|11:14:13.131601|S|292|85.91|0|292
C|TLT|20250724|11:14:13.134871|S|18|85.91|0|18
C|TLT|20250724|11:14:13.135055|S|16|85.91|0|16
C|TLT|20250724|11:14:13.135302|S|16|85.91|0|16
C|TLT|20250724|11:14:13.135484|S|68|85.91|0|68
C|TLT|20250724|11:14:13.136490|S|14|85.91|0|14
C|TLT|20250724|11:14:13.136599|S|29|85.91|0|29
C|TLT|20250724|11:14:13.136606|S|14|85.91|0|14
C|TLT|20250724|11:14:13.136648|S|25|85.91|0|25
C|TLT|20250724|11:14:13.137213|S|200|85.91|0|200
C|TLT|20250724|11:14:13.137343|S|100|85.91|0|100
C|TLT|20250724|11:14:18.119529|S|14|85.9|0|14
C|TLT|20250724|11:15:00.024679|S|300|85.92|0|300
C|TLT|20250724|11:15:00.029821|S|100|85.92|0|100
C|TLT|20250724|11:15:00.029829|S|200|85.92|0|200
C|TLT|20250724|11:15:00.031418|S|150|85.91|0|150
C|TLT|20250724|11:15:00.031520|S|150|85.91|0|150
C|TLT|20250724|11:15:25.483111|S|300|85.91|0|300
C|TLT|20250724|11:15:31.137821|S|41|85.94|0|41
C|TLT|20250724|11:15:32.506016|S|300|85.95|0|300
C|TLT|20250724|11:16:23.374429|S|33|85.94|0|33
C|TLT|20250724|11:16:23.380476|S|300|85.94|0|300
C|TLT|20250724|11:16:26.440982|S|40|85.95|0|40
C|TLT|20250724|11:16:27.731131|S|19|85.95|0|19
C|TLT|20250724|11:16:27.731146|S|36|85.95|0|36
C|TLT|20250724|11:16:28.296073|S|200|85.95|0|200
C|TLT|20250724|11:16:28.296125|S|300|85.95|0|300
C|TLT|20250724|11:16:28.296135|S|200|85.95|0|200
C|TLT|20250724|11:16:28.296147|S|31|85.95|0|31
C|TLT|20250724|11:16:28.296333|S|86|85.95|0|86
C|TLT|20250724|11:16:28.296333|S|14|85.95|0|14
C|TLT|20250724|11:16:28.296342|S|100|85.95|0|100
C|TLT|20250724|11:16:28.296357|S|69|85.95|0|69
C|TLT|20250724|11:16:28.296358|S|41|85.95|0|41
C|TLT|20250724|11:16:28.296358|S|106|85.95|0|106
C|TLT|20250724|11:16:28.296373|S|56|85.95|0|56
C|TLT|20250724|11:16:28.296374|S|40|85.95|0|40
C|TLT|20250724|11:16:28.296374|S|97|85.95|0|97
C|TLT|20250724|11:16:28.296391|S|160|85.95|0|160
C|TLT|20250724|11:16:30.211972|S|600|85.95|0|600
C|TLT|20250724|11:16:37.490080|S|800|85.96|0|800
C|TLT|20250724|11:16:37.490081|S|300|85.96|0|300
C|TLT|20250724|11:17:07.647278|S|100|85.94|0|100
C|TLT|20250724|11:17:07.647425|S|200|85.94|0|200
C|TLT|20250724|11:17:07.647431|S|200|85.94|0|200
C|TLT|20250724|11:18:11.334085|S|100|85.95|0|100
C|TLT|20250724|11:18:11.334095|S|100|85.95|0|100
C|TLT|20250724|11:18:11.337835|S|100|85.95|0|100
C|TLT|20250724|11:18:18.904667|S|300|85.95|0|300
C|TLT|20250724|11:18:25.839604|S|59|85.96|0|59
C|TLT|20250724|11:18:25.839725|S|741|85.96|0|741
C|TLT|20250724|11:18:33.197099|S|200|85.96|0|200
C|TLT|20250724|11:18:33.197114|S|27|85.96|0|27
C|TLT|20250724|11:18:33.197115|S|73|85.96|0|73
C|TLT|20250724|11:19:12.301757|S|100|85.99|0|100
C|TLT|20250724|11:19:12.301764|S|73|85.99|0|73
C|TLT|20250724|11:19:12.330705|S|400|86|0|400
C|TLT|20250724|11:19:18.206623|S|200|85.99|0|200
C|TLT|20250724|11:19:18.206659|S|700|85.99|0|700
C|TLT|20250724|11:19:18.262292|S|100|85.99|0|100
C|TLT|20250724|11:19:19.091684|S|500|85.99|0|500
C|TLT|20250724|11:19:19.091719|S|56|85.99|0|56
C|TLT|20250724|11:19:45.230655|S|100|86|0|100
C|TLT|20250724|11:19:45.231487|S|111|86|0|111
C|TLT|20250724|11:19:45.231947|S|100|86|0|100
C|TLT|20250724|11:19:52.161778|S|833|86|0|833
C|TLT|20250724|11:20:05.468739|S|100|85.99|0|100
C|TLT|20250724|11:20:05.468749|S|125|85.99|0|125
C|TLT|20250724|11:21:07.967379|S|53|86.02|0|53
C|TLT|20250724|11:21:07.967393|S|100|86.02|0|100
C|TLT|20250724|11:21:07.967393|S|100|86.02|0|100
C|TLT|20250724|11:21:07.967459|S|28|86.02|0|28
C|TLT|20250724|11:21:56.557651|S|200|86.02|0|200
C|TLT|20250724|11:21:56.557664|S|100|86.02|0|100
C|TLT|20250724|11:21:56.557664|S|100|86.02|0|100
C|TLT|20250724|11:21:56.557750|S|400|86.02|0|400
C|TLT|20250724|11:21:56.557750|S|57|86.02|0|57
C|TLT|20250724|11:21:56.557873|S|200|86.02|0|200
C|TLT|20250724|11:22:49.992723|S|43|86.02|0|43
C|TLT|20250724|11:23:02.172406|S|200|86.02|0|200
C|TLT|20250724|11:23:02.172468|S|100|86.02|0|100
C|TLT|20250724|11:23:02.173228|S|157|86.02|0|157
C|TLT|20250724|11:23:10.233090|S|1|86.025|0|1
C|TLT|20250724|11:23:14.253523|S|300|86.03|0|300
C|TLT|20250724|11:23:14.496190|S|29|86.02|0|29
C|TLT|20250724|11:23:14.496219|S|414|86.02|0|414
C|TLT|20250724|11:23:25.897711|S|28|86.02|0|28
C|TLT|20250724|11:23:30.902387|S|300|86.03|0|300
C|TLT|20250724|11:23:30.907987|S|300|86.03|0|300
C|TLT|20250724|11:23:38.175174|S|300|86.04|0|300
C|TLT|20250724|11:23:38.175209|S|23|86.04|0|23
C|TLT|20250724|11:23:39.091445|S|300|86.05|0|300
C|TLT|20250724|11:23:40.654118|S|200|86.05|0|200
C|TLT|20250724|11:23:42.604051|S|100|86.05|0|100
C|TLT|20250724|11:24:23.459919|S|100|86.09|0|100
C|TLT|20250724|11:24:23.459926|S|100|86.09|0|100
C|TLT|20250724|11:24:30.217996|S|200|86.1|0|200
C|TLT|20250724|11:24:34.170638|S|100|86.11|0|100
C|TLT|20250724|11:24:37.898473|S|200|86.11|0|200
C|TLT|20250724|11:24:39.986596|S|10|86.11|0|10
C|TLT|20250724|11:24:39.988098|S|300|86.11|0|300
C|TLT|20250724|11:24:40.352019|S|100|86.12|0|100
C|TLT|20250724|11:24:45.385879|S|200|86.11|0|200
C|TLT|20250724|11:24:45.396123|S|100|86.11|0|100
C|TLT|20250724|11:24:47.952570|S|100|86.12|0|100
C|TLT|20250724|11:24:48.833274|S|3|86.12|0|3
C|TLT|20250724|11:24:48.834007|S|300|86.12|0|300
C|TLT|20250724|11:24:50.264620|S|200|86.13|0|200
C|TLT|20250724|11:25:05.097849|S|15|86.13|0|15
C|TLT|20250724|11:25:09.475692|S|300|86.14|0|300
C|TLT|20250724|11:25:09.476724|S|38|86.14|0|38
C|TLT|20250724|11:25:09.485179|S|32|86.14|0|32
C|TLT|20250724|11:25:09.485192|S|16|86.14|0|16
C|TLT|20250724|11:25:09.485212|S|17|86.14|0|17
C|TLT|20250724|11:25:09.485316|S|43|86.14|0|43
C|TLT|20250724|11:25:09.485342|S|31|86.14|0|31
C|TLT|20250724|11:25:09.485349|S|21|86.14|0|21
C|TLT|20250724|11:25:09.485355|S|19|86.14|0|19
C|TLT|20250724|11:25:09.769604|S|300|86.15|0|300
C|TLT|20250724|11:25:20.646483|S|300|86.17|0|300
C|TLT|20250724|11:25:24.144556|S|200|86.15|0|200
C|TLT|20250724|11:25:24.144574|S|100|86.15|0|100
C|TLT|20250724|11:25:24.144615|S|100|86.15|0|100
C|TLT|20250724|11:25:24.146376|S|682|86.15|0|682
C|TLT|20250724|11:25:24.153746|S|118|86.15|0|118
C|TLT|20250724|11:25:24.153746|S|82|86.15|0|82
C|TLT|20250724|11:25:24.154444|S|500|86.15|0|500
C|TLT|20250724|11:25:24.891939|S|51|86.15|0|51
C|TLT|20250724|11:25:24.891957|S|26|86.15|0|26
C|TLT|20250724|11:25:24.891957|S|100|86.15|0|100
C|TLT|20250724|11:25:31.011870|S|200|86.18|0|200
C|TLT|20250724|11:25:31.011877|S|100|86.18|0|100
C|TLT|20250724|11:25:34.612872|S|200|86.17|0|200
C|TLT|20250724|11:25:34.612926|S|200|86.17|0|200
C|TLT|20250724|11:25:35.537407|S|100|86.17|0|100
C|TLT|20250724|11:25:49.485627|S|100|86.17|0|100
C|TLT|20250724|11:25:49.485683|S|100|86.17|0|100
C|TLT|20250724|11:25:49.488008|S|200|86.17|0|200
C|TLT|20250724|11:25:49.488060|S|100|86.17|0|100
C|TLT|20250724|11:25:49.992053|S|300|86.18|0|300
C|TLT|20250724|11:25:55.041239|S|500|86.16|0|500
C|TLT|20250724|11:25:55.041268|S|71|86.16|0|71
C|TLT|20250724|11:25:55.041268|S|300|86.16|0|300
C|TLT|20250724|11:26:05.044851|S|9|86.17|0|9
C|TLT|20250724|11:26:05.044852|S|91|86.17|0|91
C|TLT|20250724|11:26:05.044862|S|100|86.17|0|100
C|TLT|20250724|11:26:05.044870|S|100|86.17|0|100
C|TLT|20250724|11:26:05.044887|S|9|86.17|0|9
C|TLT|20250724|11:26:24.872635|S|161|86.15|0|161
C|TLT|20250724|11:26:24.872650|S|139|86.15|0|139
C|TLT|20250724|11:26:42.637162|S|20|86.17|0|20
C|TLT|20250724|11:26:58.547072|S|400|86.16|0|400
C|TLT|20250724|11:26:58.547140|S|389|86.16|0|389
C|TLT|20250724|11:27:41.549212|S|10|86.2|0|10
C|TLT|20250724|11:27:41.549213|S|300|86.2|0|300
C|TLT|20250724|11:27:50.108386|S|100|86.2|0|100
C|TLT|20250724|11:27:50.921972|S|300|86.21|0|300
C|TLT|20250724|11:27:54.179612|S|300|86.21|0|300
C|TLT|20250724|11:28:01.355300|S|100|86.2|0|100
C|TLT|20250724|11:28:06.433076|S|300|86.21|0|300
C|TLT|20250724|11:28:11.431504|S|100|86.22|0|100
C|TLT|20250724|11:28:43.334534|S|300|86.18|0|300
C|TLT|20250724|11:28:43.334590|S|100|86.18|0|100
C|TLT|20250724|11:28:43.334853|S|100|86.18|0|100
C|TLT|20250724|11:28:43.335677|S|100|86.18|0|100
C|TLT|20250724|11:28:43.335687|S|18|86.18|0|18
C|TLT|20250724|11:28:43.335768|S|39|86.18|0|39
C|TLT|20250724|11:28:43.335778|S|157|86.18|0|157
C|TLT|20250724|11:28:43.335778|S|243|86.18|0|243
C|TLT|20250724|11:28:43.335784|S|68|86.18|0|68
C|TLT|20250724|11:28:43.336571|S|26|86.18|0|26
C|TLT|20250724|11:28:43.336571|S|75|86.18|0|75
C|TLT|20250724|11:28:43.336576|S|100|86.18|0|100
C|TLT|20250724|11:28:43.336611|S|26|86.18|0|26
C|TLT|20250724|11:28:43.365834|S|300|86.18|0|300
C|TLT|20250724|11:28:54.683204|S|400|86.18|0|400
C|TLT|20250724|11:28:54.683212|S|100|86.18|0|100
C|TLT|20250724|11:29:22.609226|S|30|86.18|0|30
C|TLT|20250724|11:29:43.743658|S|351|86.17|0|351
C|TLT|20250724|11:29:43.743659|S|300|86.17|0|300
C|TLT|20250724|11:29:48.815038|S|5|86.18|0|5
C|TLT|20250724|11:29:48.815038|S|300|86.18|0|300
C|TLT|20250724|11:29:56.050362|S|2|86.175|0|2
C|TLT|20250724|11:30:11.319511|S|200|86.19|0|200
C|TLT|20250724|11:30:11.319715|S|100|86.19|0|100
C|TLT|20250724|11:30:11.925544|S|260|86.19|0|260
C|TLT|20250724|11:30:11.925565|S|42|86.19|0|42
C|TLT|20250724|11:30:32.880143|S|147|86.21|0|147
C|TLT|20250724|11:30:32.880194|S|53|86.21|0|53
C|TLT|20250724|11:30:32.885035|S|100|86.21|0|100
C|TLT|20250724|11:30:32.885091|S|100|86.21|0|100
C|TLT|20250724|11:30:32.885327|S|189|86.21|0|189
C|TLT|20250724|11:30:32.885341|S|200|86.21|0|200
C|TLT|20250724|11:31:03.898636|S|300|86.21|0|300
C|TLT|20250724|11:31:04.820321|S|10|86.21|0|10
C|TLT|20250724|11:31:26.607547|S|300|86.2|0|300
C|TLT|20250724|11:31:26.609060|S|500|86.2|0|500
C|TLT|20250724|11:31:26.624871|S|100|86.2|0|100
C|TLT|20250724|11:31:31.498606|S|400|86.2|0|400
C|TLT|20250724|11:32:10.379690|S|200|86.17|0|200
C|TLT|20250724|11:32:56.483511|S|200|86.17|0|200
C|TLT|20250724|11:32:56.483896|S|100|86.17|0|100
C|TLT|20250724|11:33:07.944069|S|509|86.16|0|509
C|TLT|20250724|11:33:20.798014|S|100|86.16|0|100
C|TLT|20250724|11:33:20.798021|S|100|86.16|0|100
C|TLT|20250724|11:33:20.987606|S|300|86.16|0|300
C|TLT|20250724|11:34:15.736886|S|10|86.14|0|10
C|TLT|20250724|11:34:15.737182|S|200|86.14|0|200
C|TLT|20250724|11:34:15.737190|S|400|86.14|0|400
C|TLT|20250724|11:34:15.737226|S|284|86.14|0|284
C|TLT|20250724|11:35:00.246315|S|300|86.15|0|300
C|TLT|20250724|11:35:00.973475|S|200|86.15|0|200
C|TLT|20250724|11:35:02.441363|S|300|86.15|0|300
C|TLT|20250724|11:35:02.589104|S|100|86.15|0|100
C|TLT|20250724|11:35:11.866338|S|100|86.15|0|100
C|TLT|20250724|11:35:11.866351|S|100|86.15|0|100
C|TLT|20250724|11:35:11.866351|S|100|86.15|0|100
C|TLT|20250724|11:35:34.460153|S|300|86.17|0|300
C|TLT|20250724|11:35:38.505863|S|300|86.17|0|300
C|TLT|20250724|11:35:49.973173|S|200|86.17|0|200
C|TLT|20250724|11:35:54.527172|S|300|86.17|0|300
C|TLT|20250724|11:36:07.344559|S|299|86.17|0|299
C|TLT|20250724|11:36:07.344559|S|1|86.17|0|1
C|TLT|20250724|11:36:41.244123|S|300|86.16|0|300
C|TLT|20250724|11:37:03.293216|S|100|86.17|0|100
C|TLT|20250724|11:37:27.336047|S|10|86.14|0|10
C|TLT|20250724|11:37:30.500527|S|37|86.13|0|37
C|TLT|20250724|11:37:30.503434|S|200|86.13|0|200
C|TLT|20250724|11:37:30.503487|S|63|86.13|0|63
C|TLT|20250724|11:37:33.145791|S|300|86.12|0|300
C|TLT|20250724|11:38:00.304532|S|100|86.12|0|100
C|TLT|20250724|11:38:09.387172|S|9|86.11|0|9
C|TLT|20250724|11:38:09.387172|S|91|86.11|0|91
C|TLT|20250724|11:38:09.387181|S|100|86.11|0|100
C|TLT|20250724|11:38:09.407422|S|109|86.11|0|109
C|TLT|20250724|11:38:09.426612|S|100|86.11|0|100
C|TLT|20250724|11:38:09.426628|S|100|86.11|0|100
C|TLT|20250724|11:38:29.914067|S|200|86.1|0|200
C|TLT|20250724|11:38:49.313190|S|300|86.08|0|300
C|TLT|20250724|11:38:59.668413|S|100|86.07|0|100
C|TLT|20250724|11:39:01.087428|S|250|86.08|0|250
C|TLT|20250724|11:39:01.087444|S|50|86.08|0|50
C|TLT|20250724|11:39:01.087444|S|10|86.08|0|10
C|TLT|20250724|11:39:02.023768|S|18|86.09|0|18
C|TLT|20250724|11:39:02.024391|S|22|86.09|0|22
C|TLT|20250724|11:39:15.565646|S|15|86.11|0|15
C|TLT|20250724|11:39:15.565653|S|32|86.11|0|32
C|TLT|20250724|11:39:15.565686|S|122|86.11|0|122
C|TLT|20250724|11:39:15.588165|S|100|86.11|0|100
C|TLT|20250724|11:39:23.901804|S|70|86.11|0|70
C|TLT|20250724|11:39:23.901810|S|26|86.11|0|26
C|TLT|20250724|11:39:26.075805|S|754|86.12|0|754
C|TLT|20250724|11:39:26.075830|S|46|86.12|0|46
C|TLT|20250724|11:39:26.102938|S|200|86.12|0|200
C|TLT|20250724|11:39:26.102983|S|100|86.12|0|100
C|TLT|20250724|11:40:46.509915|S|19|86.1|0|19
C|TLT|20250724|11:41:14.897496|S|200|86.11|0|200
C|TLT|20250724|11:41:20.781916|S|100|86.12|0|100
C|TLT|20250724|11:41:20.781977|S|100|86.12|0|100
C|TLT|20250724|11:41:20.782001|S|100|86.12|0|100
C|TLT|20250724|11:41:29.570444|S|22|86.12|0|22
C|TLT|20250724|11:41:29.570445|S|300|86.12|0|300
C|TLT|20250724|11:42:24.133185|S|300|86.11|0|300
C|TLT|20250724|11:42:24.133185|S|60|86.11|0|60
C|TLT|20250724|11:42:47.644589|S|16|86.1|0|16
C|TLT|20250724|11:43:34.608351|S|100|86.09|0|100
C|TLT|20250724|11:43:34.608413|S|100|86.09|0|100
C|TLT|20250724|11:43:34.608425|S|100|86.09|0|100
C|TLT|20250724|11:43:34.608467|S|300|86.09|0|300
C|TLT|20250724|11:43:34.608467|S|100|86.09|0|100
C|TLT|20250724|11:43:34.608476|S|100|86.09|0|100
C|TLT|20250724|11:43:34.608546|S|200|86.09|0|200
C|TLT|20250724|11:43:41.903285|S|400|86.08|0|400
C|TLT|20250724|11:43:41.907028|S|20|86.08|0|20
C|TLT|20250724|11:43:41.911307|S|500|86.08|0|500
C|TLT|20250724|11:43:41.911315|S|61|86.08|0|61
C|TLT|20250724|11:43:41.911373|S|200|86.08|0|200
C|TLT|20250724|11:43:50.501368|S|600|86.08|0|600
C|TLT|20250724|11:43:50.501388|S|200|86.08|0|200
C|TLT|20250724|11:44:00.147372|S|80|86.07|0|80
C|TLT|20250724|11:44:00.147431|S|100|86.07|0|100
C|TLT|20250724|11:44:11.815313|S|10|86.08|0|10
C|TLT|20250724|11:44:34.538532|S|800|86.08|0|800
C|TLT|20250724|11:45:10.059299|S|300|86.11|0|300
C|TLT|20250724|11:45:10.059728|S|655|86.1|0|655
C|TLT|20250724|11:45:16.616235|S|300|86.08|0|300
C|TLT|20250724|11:45:16.627775|S|61|86.09|0|61
C|TLT|20250724|11:45:21.847194|S|14|86.08|0|14
C|TLT|20250724|11:45:21.847206|S|19|86.08|0|19
C|TLT|20250724|11:45:21.847207|S|24|86.08|0|24
C|TLT|20250724|11:45:21.847219|S|28|86.08|0|28
C|TLT|20250724|11:45:21.847230|S|26|86.08|0|26
C|TLT|20250724|11:45:21.847235|S|50|86.08|0|50
C|TLT|20250724|11:45:51.416344|S|710|86.07|0|710
C|TLT|20250724|11:45:51.416352|S|86|86.07|0|86
C|TLT|20250724|11:45:51.437108|S|14|86.07|0|14
C|TLT|20250724|11:45:51.437198|S|200|86.07|0|200
C|TLT|20250724|11:45:57.364716|S|10|86.08|0|10
C|TLT|20250724|11:46:18.982327|S|190|86.08|0|190
C|TLT|20250724|11:46:24.268191|S|100|86.075|0|100
C|TLT|20250724|11:46:28.100772|S|100|86.08|0|100
C|TLT|20250724|11:46:43.008807|S|139|86.08|0|139
C|TLT|20250724|11:47:30.686140|S|100|86.07|0|100
C|TLT|20250724|11:47:30.686733|S|100|86.07|0|100
C|TLT|20250724|11:47:30.687591|S|100|86.07|0|100
C|TLT|20250724|11:47:30.688807|S|100|86.07|0|100
C|TLT|20250724|11:47:30.689897|S|100|86.07|0|100
C|TLT|20250724|11:47:37.608057|S|10|86.07|0|10
C|TLT|20250724|11:47:44.817713|S|310|86.07|0|310
C|TLT|20250724|11:47:44.817841|S|10|86.07|0|10
C|TLT|20250724|11:47:49.611498|S|100|86.07|0|100
C|TLT|20250724|11:47:53.195298|S|22|86.08|0|22
C|TLT|20250724|11:47:58.512381|S|3|86.08|0|3
C|TLT|20250724|11:49:26.765348|S|100|86.08|0|100
C|TLT|20250724|11:49:42.451455|S|100|86.06|0|100
C|TLT|20250724|11:49:42.451466|S|100|86.06|0|100
C|TLT|20250724|11:49:42.451488|S|100|86.06|0|100
C|TLT|20250724|11:50:21.445091|S|100|86.08|0|100
C|TLT|20250724|11:50:21.455021|S|174|86.09|0|174
C|TLT|20250724|11:50:24.605146|S|200|86.1|0|200
C|TLT|20250724|11:50:30.083129|S|100|86.1|0|100
C|TLT|20250724|11:50:30.083193|S|100|86.1|0|100
C|TLT|20250724|11:50:30.083206|S|15|86.1|0|15
C|TLT|20250724|11:50:30.533963|S|400|86.1|0|400
C|TLT|20250724|11:50:32.005071|S|5|86.11|0|5
C|TLT|20250724|11:50:35.020850|S|100|86.1|0|100
C|TLT|20250724|11:50:43.981028|S|17|86.1|0|17
C|TLT|20250724|11:50:54.032661|S|6|86.1|0|6
C|TLT|20250724|11:51:19.339407|S|700|86.11|0|700
C|TLT|20250724|11:51:21.260853|S|462|86.11|0|462
C|TLT|20250724|11:51:34.802191|S|14|86.12|0|14
C|TLT|20250724|11:51:34.802198|S|4|86.12|0|4
C|TLT|20250724|11:51:34.802205|S|2|86.12|0|2
C|TLT|20250724|11:51:35.506136|S|80|86.12|0|80
C|TLT|20250724|11:51:57.979770|S|25|86.11|0|25
C|TLT|20250724|11:51:59.013201|S|100|86.11|0|100
C|TLT|20250724|11:52:01.437172|S|74|86.08|0|74
C|TLT|20250724|11:52:02.262968|S|25|86.07|0|25
C|TLT|20250724|11:52:14.745495|S|200|86.07|0|200
C|TLT|20250724|11:52:23.033997|S|42|86.08|0|42
C|TLT|20250724|11:52:23.035266|S|14|86.08|0|14
C|TLT|20250724|11:52:45.267060|S|700|86.07|0|700
C|TLT|20250724|11:52:57.530906|S|15|86.07|0|15
C|TLT|20250724|11:53:45.900297|S|38|86.07|0|38
C|TLT|20250724|11:53:45.900512|S|29|86.07|0|29
C|TLT|20250724|11:53:45.900686|S|39|86.07|0|39
C|TLT|20250724|11:53:45.900767|S|48|86.07|0|48
C|TLT|20250724|11:53:48.571648|S|100|86.07|0|100
C|TLT|20250724|11:54:17.663290|S|100|86.06|0|100
C|TLT|20250724|11:54:41.020039|S|100|86.07|0|100
C|TLT|20250724|11:54:58.406395|S|100|86.07|0|100
C|TLT|20250724|11:55:08.937006|S|56|86.06|0|56
C|TLT|20250724|11:55:30.360801|S|100|86.05|0|100
C|TLT|20250724|11:55:33.375622|S|200|86.07|0|200
C|TLT|20250724|11:56:05.080555|S|100|86.07|0|100
C|TLT|20250724|11:56:08.221206|S|300|86.07|0|300
C|TLT|20250724|11:57:19.899349|S|56|86.06|0|56
C|TLT|20250724|11:58:02.194614|S|27|86.06|0|27
C|TLT|20250724|11:58:03.394635|S|100|86.05|0|100
C|TLT|20250724|11:58:11.160367|S|100|86.04|0|100
C|TLT|20250724|11:58:24.441166|S|320|86.05|0|320
C|TLT|20250724|11:58:41.878951|S|100|86.04|0|100
C|TLT|20250724|11:58:41.914773|S|100|86.04|0|100
C|TLT|20250724|11:58:41.914974|S|33|86.04|0|33
C|TLT|20250724|11:58:41.914990|S|21|86.04|0|21
C|TLT|20250724|11:58:41.915039|S|46|86.04|0|46
C|TLT|20250724|11:59:12.323895|S|3|86.04|0|3
C|TLT|20250724|11:59:12.323902|S|1|86.04|0|1
C|TLT|20250724|11:59:12.323986|S|6|86.04|0|6
C|TLT|20250724|11:59:51.008509|S|46|86.03|0|46
C|TLT|20250724|11:59:51.008521|S|100|86.03|0|100
C|TLT|20250724|11:59:51.008522|S|29|86.03|0|29
C|TLT|20250724|11:59:51.008531|S|135|86.03|0|135
C|TLT|20250724|11:59:59.945413|S|200|86.01|0|200
C|TLT|20250724|12:00:05.558438|S|100|86|0|100
C|TLT|20250724|12:00:19.153451|S|160|85.99|0|160
C|TLT|20250724|12:00:23.482888|S|200|85.99|0|200
C|TLT|20250724|12:00:23.579356|S|100|85.99|0|100
C|TLT|20250724|12:00:27.664065|S|100|85.99|0|100
C|TLT|20250724|12:00:27.664177|S|600|85.99|0|600
C|TLT|20250724|12:00:31.571939|S|100|85.99|0|100
C|TLT|20250724|12:00:31.571949|S|400|85.99|0|400
C|TLT|20250724|12:00:31.571955|S|100|85.99|0|100
C|TLT|20250724|12:00:42.353341|S|100|85.98|0|100
C|TLT|20250724|12:00:42.356897|S|100|85.98|0|100
C|TLT|20250724|12:00:51.004386|S|6|85.98|0|6
C|TLT|20250724|12:01:14.249177|S|100|85.96|0|100
C|TLT|20250724|12:01:14.249189|S|600|85.96|0|600
C|TLT|20250724|12:02:30.285740|S|100|85.99|0|100
C|TLT|20250724|12:02:30.285747|S|100|85.99|0|100
C|TLT|20250724|12:02:30.285790|S|100|85.99|0|100
C|TLT|20250724|12:02:30.288154|S|100|85.99|0|100
C|TLT|20250724|12:02:30.288196|S|100|85.99|0|100
C|TLT|20250724|12:02:30.290083|S|45|85.99|0|45
C|TLT|20250724|12:02:33.556728|S|200|85.99|0|200
C|TLT|20250724|12:03:13.963556|S|190|85.99|0|190
C|TLT|20250724|12:03:51.753566|S|97|85.99|0|97
C|TLT|20250724|12:03:54.766910|S|21|85.99|0|21
C|TLT|20250724|12:03:54.766937|S|779|85.99|0|779
C|TLT|20250724|12:03:54.767236|S|800|85.99|0|800
C|TLT|20250724|12:03:54.767645|S|800|85.99|0|800
C|TLT|20250724|12:04:25.136572|S|59|85.99|0|59
C|TLT|20250724|12:04:25.193991|S|393|85.99|0|393
C|TLT|20250724|12:06:56.719800|S|100|86.04|0|100
C|TLT|20250724|12:07:27.927870|S|10|86.02|0|10
C|TLT|20250724|12:07:51.005261|S|3|86.04|0|3
C|TLT|20250724|12:07:51.005261|S|5|86.04|0|5
C|TLT|20250724|12:08:10.326267|S|400|86.02|0|400
C|TLT|20250724|12:09:10.724252|S|200|86.03|0|200
C|TLT|20250724|12:09:13.712909|S|200|86.04|0|200
C|TLT|20250724|12:09:20.906260|S|200|86.04|0|200
C|TLT|20250724|12:09:28.148669|S|195|86.06|0|195
C|TLT|20250724|12:09:51.944489|S|100|86.06|0|100
C|TLT|20250724|12:10:01.859602|S|20|86.06|0|20
C|TLT|20250724|12:10:32.619517|S|100|86.06|0|100
C|TLT|20250724|12:10:39.681424|S|300|86.08|0|300
C|TLT|20250724|12:10:51.403232|S|7|86.09|0|7
C|TLT|20250724|12:10:51.403233|S|193|86.09|0|193
C|TLT|20250724|12:10:57.878340|S|300|86.08|0|300
C|TLT|20250724|12:11:03.762290|S|10|86.09|0|10
C|TLT|20250724|12:11:05.985872|S|300|86.08|0|300
C|TLT|20250724|12:11:18.261897|S|100|86.09|0|100
C|TLT|20250724|12:11:21.477014|S|100|86.095|0|100
C|TLT|20250724|12:11:42.346599|S|403|86.08|0|403
C|TLT|20250724|12:11:57.793868|S|100|86.09|0|100
C|TLT|20250724|12:13:42.829631|S|78|86.08|0|78
C|TLT|20250724|12:13:50.730173|S|200|86.085|0|200
C|TLT|20250724|12:13:50.730173|S|100|86.085|0|100
C|TLT|20250724|12:13:59.096344|S|200|86.085|0|200
C|TLT|20250724|12:13:59.096345|S|100|86.09|0|100
C|TLT|20250724|12:14:16.492554|S|300|86.08|0|300
C|TLT|20250724|12:14:17.551309|S|200|86.08|0|200
C|TLT|20250724|12:14:27.992835|S|100|86.08|0|100
C|TLT|20250724|12:14:28.742585|S|200|86.09|0|200
C|TLT|20250724|12:15:01.257607|S|20|86.08|0|20
C|TLT|20250724|12:15:14.739212|S|100|86.075|0|100
C|TLT|20250724|12:15:22.078611|S|130|86.08|0|130
C|TLT|20250724|12:15:29.241619|S|100|86.085|0|100
C|TLT|20250724|12:15:31.404066|S|31|86.085|0|31
C|TLT|20250724|12:15:39.519075|S|300|86.09|0|300
C|TLT|20250724|12:17:31.174090|S|27|86.07|0|27
C|TLT|20250724|12:17:31.174145|S|16|86.07|0|16
C|TLT|20250724|12:17:31.174227|S|14|86.07|0|14
C|TLT|20250724|12:17:31.174259|S|100|86.07|0|100
C|TLT|20250724|12:17:31.174504|S|26|86.07|0|26
C|TLT|20250724|12:17:31.174689|S|100|86.07|0|100
C|TLT|20250724|12:17:31.174715|S|17|86.07|0|17
C|TLT|20250724|12:17:33.333410|S|161|86.07|0|161
C|TLT|20250724|12:17:33.333457|S|50|86.07|0|50
C|TLT|20250724|12:17:33.333466|S|200|86.07|0|200
C|TLT|20250724|12:17:33.333494|S|100|86.07|0|100
C|TLT|20250724|12:17:33.333502|S|17|86.07|0|17
C|TLT|20250724|12:17:33.438220|S|137|86.05|0|137
C|TLT|20250724|12:18:51.678448|S|100|86.045|0|100
C|TLT|20250724|12:19:00.227248|S|100|86.03|0|100
C|TLT|20250724|12:19:00.227279|S|100|86.03|0|100
C|TLT|20250724|12:19:00.227288|S|100|86.03|0|100
C|TLT|20250724|12:19:05.054632|S|10|86.04|0|10
C|TLT|20250724|12:19:05.058265|S|10|86.04|0|10
C|TLT|20250724|12:19:14.168745|S|27|86.06|0|27
C|TLT|20250724|12:19:14.168780|S|17|86.06|0|17
C|TLT|20250724|12:19:18.034358|S|10|86.09|0|10
C|TLT|20250724|12:19:29.305408|S|100|86.09|0|100
C|TLT|20250724|12:19:29.305653|S|10|86.09|0|10
C|TLT|20250724|12:20:02.735938|S|22|86.1|0|22
C|TLT|20250724|12:20:02.735939|S|300|86.1|0|300
C|TLT|20250724|12:20:28.824913|S|300|86.11|0|300
C|TLT|20250724|12:21:48.150013|S|16|86.1|0|16
C|TLT|20250724|12:22:01.409187|S|149|86.08|0|149
C|TLT|20250724|12:23:08.619943|S|100|86.11|0|100
C|TLT|20250724|12:23:08.619965|S|100|86.11|0|100
C|TLT|20250724|12:24:02.102698|S|100|86.13|0|100
C|TLT|20250724|12:24:02.633207|S|6|86.13|0|6
C|TLT|20250724|12:24:34.227818|S|293|86.09|0|293
C|TLT|20250724|12:24:40.537146|S|100|86.09|0|100
C|TLT|20250724|12:25:09.670310|S|93|86.1|0|93
C|TLT|20250724|12:25:09.670326|S|25|86.1|0|25
C|TLT|20250724|12:25:09.670326|S|7|86.1|0|7
C|TLT|20250724|12:26:08.290621|S|35|86.1|0|35
C|TLT|20250724|12:26:08.290629|S|300|86.1|0|300
C|TLT|20250724|12:26:08.299465|S|100|86.09|0|100
C|TLT|20250724|12:26:08.299488|S|100|86.09|0|100
C|TLT|20250724|12:26:08.299768|S|93|86.09|0|93
C|TLT|20250724|12:26:59.361236|S|64|86.11|0|64
C|TLT|20250724|12:26:59.361245|S|19|86.11|0|19
C|TLT|20250724|12:27:00.821361|S|100|86.11|0|100
C|TLT|20250724|12:27:07.573955|S|200|86.09|0|200
C|TLT|20250724|12:28:31.098324|S|100|86.06|0|100
C|TLT|20250724|12:28:34.024674|S|169|86.06|0|169
C|TLT|20250724|12:29:04.804574|S|4|86.06|0|4
C|TLT|20250724|12:29:49.842353|S|2|86.07|0|2
C|TLT|20250724|12:29:55.037162|S|64|86.07|0|64
C|TLT|20250724|12:29:55.037169|S|135|86.07|0|135
C|TLT|20250724|12:30:07.766733|S|100|86.08|0|100
C|TLT|20250724|12:30:07.857921|S|700|86.09|0|700
C|TLT|20250724|12:30:07.857921|S|200|86.09|0|200
C|TLT|20250724|12:30:07.859275|S|700|86.09|0|700
C|TLT|20250724|12:31:26.835014|S|100|86.09|0|100
C|TLT|20250724|12:31:40.227306|S|100|86.09|0|100
C|TLT|20250724|12:32:06.208661|S|47|86.1|0|47
C|TLT|20250724|12:32:16.210695|S|100|86.1|0|100
C|TLT|20250724|12:32:16.210728|S|100|86.1|0|100
C|TLT|20250724|12:32:47.411072|S|10|86.11|0|10
C|TLT|20250724|12:32:47.411072|S|800|86.11|0|800
C|TLT|20250724|12:33:05.422065|S|100|86.12|0|100
C|TLT|20250724|12:33:14.525955|S|127|86.135|0|127
C|TLT|20250724|12:33:14.525955|S|200|86.135|0|200
C|TLT|20250724|12:33:19.563795|S|179|86.13|0|179
C|TLT|20250724|12:33:54.585302|S|200|86.16|0|200
C|TLT|20250724|12:34:03.702335|S|29|86.18|0|29
C|TLT|20250724|12:34:03.702335|S|171|86.18|0|171
C|TLT|20250724|12:36:13.597847|S|17|86.18|0|17
C|TLT|20250724|12:36:13.597869|S|14|86.18|0|14
C|TLT|20250724|12:36:13.597901|S|86|86.18|0|86
C|TLT|20250724|12:36:17.639307|S|100|86.18|0|100
C|TLT|20250724|12:36:17.639366|S|100|86.18|0|100
C|TLT|20250724|12:36:17.642261|S|200|86.18|0|200
C|TLT|20250724|12:36:18.456528|S|300|86.19|0|300
C|TLT|20250724|12:37:07.044519|S|96|86.17|0|96
C|TLT|20250724|12:37:07.044527|S|100|86.17|0|100
C|TLT|20250724|12:37:20.684770|S|52|86.16|0|52
C|TLT|20250724|12:37:45.372290|S|26|86.16|0|26
C|TLT|20250724|12:37:49.362359|S|200|86.16|0|200
C|TLT|20250724|12:37:49.362368|S|371|86.16|0|371
C|TLT|20250724|12:37:49.362502|S|129|86.16|0|129
C|TLT|20250724|12:37:49.362502|S|200|86.16|0|200
C|TLT|20250724|12:37:49.362502|S|200|86.16|0|200
C|TLT|20250724|12:38:00.138823|S|10|86.17|0|10
C|TLT|20250724|12:38:28.072146|S|39|86.16|0|39
C|TLT|20250724|12:38:28.072224|S|100|86.16|0|100
C|TLT|20250724|12:38:28.072307|S|100|86.16|0|100
C|TLT|20250724|12:38:35.908777|S|100|86.16|0|100
C|TLT|20250724|12:38:35.908794|S|100|86.16|0|100
C|TLT|20250724|12:38:35.908982|S|200|86.16|0|200
C|TLT|20250724|12:38:35.909080|S|75|86.16|0|75
C|TLT|20250724|12:38:35.909490|S|21|86.16|0|21
C|TLT|20250724|12:38:35.909502|S|70|86.16|0|70
C|TLT|20250724|12:38:35.909643|S|21|86.16|0|21
C|TLT|20250724|12:39:43.135974|S|25|86.14|0|25
C|TLT|20250724|12:39:43.135990|S|24|86.14|0|24
C|TLT|20250724|12:39:43.509939|S|100|86.14|0|100
C|TLT|20250724|12:39:51.294694|S|100|86.14|0|100
C|TLT|20250724|12:39:51.295104|S|100|86.14|0|100
C|TLT|20250724|12:40:13.702956|S|700|86.14|0|700
C|TLT|20250724|12:40:37.705217|S|562|86.14|0|562
C|TLT|20250724|12:40:57.486165|S|400|86.12|0|400
C|TLT|20250724|12:40:57.486245|S|18|86.12|0|18
C|TLT|20250724|12:40:57.486256|S|6|86.12|0|6
C|TLT|20250724|12:40:57.486266|S|2|86.12|0|2
C|TLT|20250724|12:40:57.486336|S|874|86.12|0|874
C|TLT|20250724|12:41:13.000763|S|100|86.12|0|100
C|TLT|20250724|12:41:33.411178|S|100|86.13|0|100
C|TLT|20250724|12:41:49.324119|S|24|86.13|0|24
C|TLT|20250724|12:42:00.657801|S|300|86.12|0|300
C|TLT|20250724|12:42:09.581782|S|100|86.13|0|100
C|TLT|20250724|12:42:09.581799|S|100|86.13|0|100
C|TLT|20250724|12:42:09.581829|S|200|86.13|0|200
C|TLT|20250724|12:42:42.102582|S|210|86.12|0|210
C|TLT|20250724|12:42:50.978732|S|100|86.12|0|100
C|TLT|20250724|12:42:50.978780|S|100|86.12|0|100
C|TLT|20250724|12:42:50.978908|S|100|86.12|0|100
C|TLT|20250724|12:42:50.978992|S|100|86.12|0|100
C|TLT|20250724|12:42:50.978992|S|500|86.12|0|500
C|TLT|20250724|12:42:58.535005|S|100|86.12|0|100
C|TLT|20250724|12:43:11.966061|S|14|86.13|0|14
C|TLT|20250724|12:43:14.499155|S|100|86.13|0|100
C|TLT|20250724|12:43:19.458947|S|100|86.14|0|100
C|TLT|20250724|12:43:19.459125|S|14|86.14|0|14
C|TLT|20250724|12:43:20.902049|S|33|86.14|0|33
C|TLT|20250724|12:43:20.902147|S|667|86.14|0|667
C|TLT|20250724|12:43:31.710289|S|61|86.14|0|61
C|TLT|20250724|12:44:17.627922|S|13|86.14|0|13
C|TLT|20250724|12:44:17.628037|S|100|86.14|0|100
C|TLT|20250724|12:44:17.996257|S|100|86.14|0|100
C|TLT|20250724|12:45:02.686225|S|170|86.13|0|170
C|TLT|20250724|12:45:02.686241|S|404|86.13|0|404
C|TLT|20250724|12:45:02.686241|S|400|86.13|0|400
C|TLT|20250724|12:45:02.686241|S|10|86.13|0|10
C|TLT|20250724|12:45:28.474050|S|100|86.11|0|100
C|TLT|20250724|12:46:55.087956|S|200|86.14|0|200
C|TLT|20250724|12:47:22.430849|S|100|86.12|0|100
C|TLT|20250724|12:47:22.430998|S|100|86.12|0|100
C|TLT|20250724|12:49:32.808279|S|330|86.13|0|330
C|TLT|20250724|12:49:57.872398|S|10|86.14|0|10
C|TLT|20250724|12:50:07.650672|S|100|86.14|0|100
C|TLT|20250724|12:50:36.718690|S|156|86.12|0|156
C|TLT|20250724|12:50:36.718690|S|49|86.12|0|49
C|TLT|20250724|12:50:42.326123|S|27|86.12|0|27
C|TLT|20250724|12:50:42.326147|S|14|86.12|0|14
C|TLT|20250724|12:50:58.643734|S|62|86.12|0|62
C|TLT|20250724|12:52:13.930566|S|65|86.1|0|65
C|TLT|20250724|12:52:13.999603|S|31|86.09|0|31
C|TLT|20250724|12:53:43.237019|S|300|86.085|0|300
C|TLT|20250724|12:53:43.237048|S|171|86.09|0|171
C|TLT|20250724|12:53:43.237048|S|129|86.085|0|129
C|TLT|20250724|12:53:43.237049|S|129|86.09|0|129
C|TLT|20250724|12:53:51.947757|S|100|86.1|0|100
C|TLT|20250724|12:53:51.947766|S|100|86.1|0|100
C|TLT|20250724|12:53:51.947980|S|2|86.1|0|2
C|TLT|20250724|12:53:51.948016|S|98|86.1|0|98
C|TLT|20250724|12:53:51.948016|S|2|86.1|0|2
C|TLT|20250724|12:53:51.948255|S|30|86.1|0|30
C|TLT|20250724|12:53:51.948318|S|235|86.1|0|235
C|TLT|20250724|12:53:51.948325|S|100|86.1|0|100
C|TLT|20250724|12:53:51.948520|S|100|86.1|0|100
C|TLT|20250724|12:53:51.948527|S|32|86.1|0|32
C|TLT|20250724|12:54:05.459806|S|100|86.08|0|100
C|TLT|20250724|12:54:05.480312|S|300|86.08|0|300
C|TLT|20250724|12:54:24.289480|S|300|86.1|0|300
C|TLT|20250724|12:55:55.146035|S|303|86.09|0|303
C|TLT|20250724|12:55:55.146363|S|100|86.09|0|100
C|TLT|20250724|12:55:55.151669|S|88|86.09|0|88
C|TLT|20250724|12:56:56.949882|S|200|86.1|0|200
C|TLT|20250724|12:56:58.846011|S|200|86.1|0|200
C|TLT|20250724|12:56:58.846037|S|29|86.1|0|29
C|TLT|20250724|12:57:24.451525|S|15|86.11|0|15
C|TLT|20250724|12:57:24.451594|S|19|86.11|0|19
C|TLT|20250724|12:57:24.451653|S|66|86.11|0|66
C|TLT|20250724|12:57:24.451653|S|34|86.11|0|34
C|TLT|20250724|12:57:24.451663|S|2|86.11|0|2
C|TLT|20250724|12:57:27.049956|S|10|86.11|0|10
C|TLT|20250724|12:58:06.584005|S|300|86.09|0|300
C|TLT|20250724|12:58:06.595693|S|19|86.09|0|19
C|TLT|20250724|12:58:06.595761|S|27|86.09|0|27
C|TLT|20250724|12:58:07.286539|S|100|86.09|0|100
C|TLT|20250724|12:58:07.286646|S|103|86.09|0|103
C|TLT|20250724|12:58:08.799851|S|54|86.09|0|54
C|TLT|20250724|12:58:08.799851|S|300|86.09|0|300
C|TLT|20250724|12:58:34.504356|S|49|86.095|0|49
C|TLT|20250724|12:58:34.633417|S|349|86.09|0|349
C|TLT|20250724|12:59:23.583674|S|4|86.08|0|4
C|TLT|20250724|12:59:23.583675|S|300|86.08|0|300
C|TLT|20250724|13:00:30.409856|S|194|86.1|0|194
C|TLT|20250724|13:01:19.085002|S|5|86.07|0|5
C|TLT|20250724|13:01:19.166935|S|100|86.08|0|100
C|TLT|20250724|13:01:19.167014|S|100|86.08|0|100
C|TLT|20250724|13:02:13.852590|S|90|86.09|0|90
C|TLT|20250724|13:03:37.785491|S|11|86.09|0|11
C|TLT|20250724|13:05:13.632186|S|158|86.11|0|158
C|TLT|20250724|13:05:13.632245|S|23|86.11|0|23
C|TLT|20250724|13:05:13.632252|S|19|86.11|0|19
C|TLT|20250724|13:05:13.632262|S|48|86.11|0|48
C|TLT|20250724|13:05:13.632286|S|152|86.11|0|152
C|TLT|20250724|13:05:13.633887|S|10|86.12|0|10
C|TLT|20250724|13:06:25.007202|S|24|86.09|0|24
C|TLT|20250724|13:06:41.593130|S|10|86.08|0|10
C|TLT|20250724|13:07:02.151434|S|30|86.09|0|30
C|TLT|20250724|13:07:10.348757|S|171|86.09|0|171
C|TLT|20250724|13:08:35.908692|S|10|86.12|0|10
C|TLT|20250724|13:10:28.005752|S|7|86.12|0|7
C|TLT|20250724|13:12:38.844407|S|34|86.09|0|34
C|TLT|20250724|13:12:38.844414|S|24|86.09|0|24
C|TLT|20250724|13:12:38.844434|S|24|86.09|0|24
C|TLT|20250724|13:12:40.166094|S|200|86.08|0|200
C|TLT|20250724|13:12:53.379541|S|100|86.1|0|100
C|TLT|20250724|13:12:53.379620|S|18|86.1|0|18
C|TLT|20250724|13:12:54.254999|S|100|86.1|0|100
C|TLT|20250724|13:13:21.409048|S|35|86.11|0|35
C|TLT|20250724|13:14:12.462280|S|53|86.1|0|53
C|TLT|20250724|13:14:12.462280|S|92|86.1|0|92
C|TLT|20250724|13:14:16.998615|S|20|86.1|0|20
C|TLT|20250724|13:14:18.272946|S|85|86.09|0|85
C|TLT|20250724|13:15:15.540086|S|29|86.11|0|29
C|TLT|20250724|13:15:32.136210|S|3|86.11|0|3
C|TLT|20250724|13:16:19.980438|S|200|86.13|0|200
C|TLT|20250724|13:16:24.220628|S|100|86.11|0|100
C|TLT|20250724|13:17:06.372264|S|110|86.13|0|110
C|TLT|20250724|13:17:06.372309|S|34|86.13|0|34
C|TLT|20250724|13:17:06.372360|S|74|86.13|0|74
C|TLT|20250724|13:17:06.372371|S|16|86.13|0|16
C|TLT|20250724|13:17:06.372377|S|26|86.13|0|26
C|TLT|20250724|13:17:15.513387|S|43|86.14|0|43
C|TLT|20250724|13:17:15.513436|S|22|86.14|0|22
C|TLT|20250724|13:18:20.457363|S|100|86.14|0|100
C|TLT|20250724|13:18:23.522459|S|10|86.15|0|10
C|TLT|20250724|13:18:31.741406|S|97|86.15|0|97
C|TLT|20250724|13:18:42.834478|S|100|86.15|0|100
C|TLT|20250724|13:19:05.986174|S|119|86.16|0|119
C|TLT|20250724|13:19:06.196619|S|69|86.17|0|69
C|TLT|20250724|13:19:46.319589|S|100|86.19|0|100
C|TLT|20250724|13:19:46.319922|S|49|86.19|0|49
C|TLT|20250724|13:19:46.319955|S|51|86.19|0|51
C|TLT|20250724|13:19:51.775127|S|200|86.19|0|200
C|TLT|20250724|13:20:19.985002|S|10|86.21|0|10
C|TLT|20250724|13:20:21.861006|S|100|86.21|0|100
C|TLT|20250724|13:20:21.861076|S|100|86.21|0|100
C|TLT|20250724|13:20:25.086103|S|200|86.21|0|200
C|TLT|20250724|13:20:25.092812|S|100|86.21|0|100
C|TLT|20250724|13:20:47.894777|S|200|86.23|0|200
C|TLT|20250724|13:20:47.894777|S|100|86.23|0|100
C|TLT|20250724|13:20:57.006909|S|49|86.22|0|49
C|TLT|20250724|13:21:33.427903|S|100|86.22|0|100
C|TLT|20250724|13:21:49.269030|S|200|86.21|0|200
C|TLT|20250724|13:22:38.217427|S|100|86.18|0|100
C|TLT|20250724|13:22:38.217441|S|100|86.18|0|100
C|TLT|20250724|13:22:45.215667|S|199|86.19|0|199
C|TLT|20250724|13:22:45.219292|S|100|86.19|0|100
C|TLT|20250724|13:22:45.219302|S|100|86.19|0|100
C|TLT|20250724|13:22:45.219340|S|200|86.19|0|200
C|TLT|20250724|13:22:48.911148|S|21|86.18|0|21
C|TLT|20250724|13:24:46.561266|S|100|86.21|0|100
C|TLT|20250724|13:24:56.933782|S|100|86.21|0|100
C|TLT|20250724|13:24:56.941219|S|19|86.21|0|19
C|TLT|20250724|13:25:38.187666|S|100|86.21|0|100
C|TLT|20250724|13:25:38.187673|S|25|86.21|0|25
C|TLT|20250724|13:25:38.187697|S|31|86.21|0|31
C|TLT|20250724|13:25:38.187717|S|43|86.21|0|43
C|TLT|20250724|13:25:42.789355|S|16|86.19|0|16
C|TLT|20250724|13:25:48.180022|S|200|86.17|0|200
C|TLT|20250724|13:25:48.336595|S|200|86.18|0|200
C|TLT|20250724|13:26:03.738487|S|100|86.17|0|100
C|TLT|20250724|13:26:03.738501|S|100|86.17|0|100
C|TLT|20250724|13:26:03.878707|S|200|86.17|0|200
C|TLT|20250724|13:26:12.458453|S|300|86.17|0|300
C|TLT|20250724|13:26:29.012664|S|200|86.19|0|200
C|TLT|20250724|13:27:31.463122|S|44|86.19|0|44
C|TLT|20250724|13:27:31.463164|S|48|86.19|0|48
C|TLT|20250724|13:28:26.004041|S|5|86.19|0|5
C|TLT|20250724|13:28:37.003307|S|4|86.19|0|4
C|TLT|20250724|13:28:40.337996|S|200|86.17|0|200
C|TLT|20250724|13:28:40.338322|S|10|86.17|0|10
C|TLT|20250724|13:28:40.348812|S|100|86.16|0|100
C|TLT|20250724|13:28:40.348839|S|100|86.16|0|100
C|TLT|20250724|13:28:40.357515|S|100|86.16|0|100
C|TLT|20250724|13:28:40.386481|S|200|86.14|0|200
C|TLT|20250724|13:28:46.831357|S|24|86.14|0|24
C|TLT|20250724|13:28:46.831474|S|2|86.14|0|2
C|TLT|20250724|13:28:47.778139|S|29|86.14|0|29
C|TLT|20250724|13:28:47.778146|S|42|86.14|0|42
C|TLT|20250724|13:28:47.778193|S|21|86.14|0|21
C|TLT|20250724|13:29:01.017019|S|31|86.15|0|31
C|TLT|20250724|13:29:01.017027|S|100|86.15|0|100
C|TLT|20250724|13:29:01.017060|S|100|86.15|0|100
C|TLT|20250724|13:29:01.017076|S|100|86.15|0|100
C|TLT|20250724|13:29:01.017089|S|32|86.15|0|32
C|TLT|20250724|13:29:13.720113|S|21|86.13|0|21
C|TLT|20250724|13:29:21.919323|S|300|86.13|0|300
C|TLT|20250724|13:29:21.919339|S|300|86.13|0|300
C|TLT|20250724|13:29:23.762240|S|121|86.13|0|121
C|TLT|20250724|13:29:23.762309|S|479|86.13|0|479
C|TLT|20250724|13:29:25.121770|S|400|86.13|0|400
C|TLT|20250724|13:29:25.121840|S|200|86.13|0|200
C|TLT|20250724|13:29:25.121886|S|200|86.13|0|200
C|TLT|20250724|13:29:25.121963|S|200|86.13|0|200
C|TLT|20250724|13:29:25.121983|S|200|86.13|0|200
C|TLT|20250724|13:29:25.122097|S|200|86.13|0|200
C|TLT|20250724|13:29:25.122098|S|200|86.13|0|200
C|TLT|20250724|13:29:25.122180|S|200|86.13|0|200
C|TLT|20250724|13:29:25.195418|S|24|86.13|0|24
C|TLT|20250724|13:33:01.688000|S|320|86.14|0|320
C|TLT|20250724|13:35:18.610906|S|100|86.16|0|100
C|TLT|20250724|13:35:18.610913|S|80|86.16|0|80
C|TLT|20250724|13:35:18.610982|S|100|86.16|0|100
C|TLT|20250724|13:35:18.610992|S|100|86.16|0|100
C|TLT|20250724|13:35:18.611002|S|220|86.16|0|220
C|TLT|20250724|13:35:18.611053|S|100|86.16|0|100
C|TLT|20250724|13:35:32.720334|S|10|86.16|0|10
C|TLT|20250724|13:35:32.720334|S|90|86.16|0|90
C|TLT|20250724|13:35:32.720342|S|60|86.16|0|60
C|TLT|20250724|13:37:04.783965|S|9|86.18|0|9
C|TLT|20250724|13:37:04.783966|S|291|86.18|0|291
C|TLT|20250724|13:37:04.997787|S|88|86.18|0|88
C|TLT|20250724|13:37:20.381751|S|10|86.19|0|10
C|TLT|20250724|13:38:19.701259|S|17|86.19|0|17
C|TLT|20250724|13:38:19.701343|S|30|86.19|0|30
C|TLT|20250724|13:38:20.598334|S|100|86.19|0|100
C|TLT|20250724|13:38:46.752968|S|28|86.19|0|28
C|TLT|20250724|13:38:46.753154|S|14|86.19|0|14
C|TLT|20250724|13:38:46.753196|S|34|86.19|0|34
C|TLT|20250724|13:38:46.753343|S|42|86.19|0|42
C|TLT|20250724|13:38:46.753354|S|34|86.19|0|34
C|TLT|20250724|13:38:46.753380|S|100|86.19|0|100
C|TLT|20250724|13:38:46.753387|S|29|86.19|0|29
C|TLT|20250724|13:38:51.223058|S|300|86.2|0|300
C|TLT|20250724|13:38:51.223718|S|116|86.2|0|116
C|TLT|20250724|13:39:10.115498|S|100|86.2|0|100
C|TLT|20250724|13:39:10.115635|S|260|86.2|0|260
C|TLT|20250724|13:39:20.948947|S|100|86.21|0|100
C|TLT|20250724|13:39:20.948961|S|100|86.21|0|100
C|TLT|20250724|13:39:24.037783|S|119|86.21|0|119
C|TLT|20250724|13:39:26.724097|S|700|86.21|0|700
C|TLT|20250724|13:39:45.530305|S|300|86.21|0|300
C|TLT|20250724|13:42:04.273082|S|50|86.21|0|50
C|TLT|20250724|13:42:05.944555|S|200|86.21|0|200
C|TLT|20250724|13:42:05.957341|S|50|86.2|0|50
C|TLT|20250724|13:42:05.997172|S|163|86.2|0|163
C|TLT|20250724|13:42:22.167904|S|100|86.205|0|100
C|TLT|20250724|13:42:38.564627|S|92|86.21|0|92
C|TLT|20250724|13:42:38.564627|S|108|86.205|0|108
C|TLT|20250724|13:43:08.342881|S|100|86.2|0|100
C|TLT|20250724|13:43:13.450557|S|200|86.2|0|200
C|TLT|20250724|13:43:16.566356|S|100|86.2|0|100
C|TLT|20250724|13:43:17.914127|S|100|86.2|0|100
C|TLT|20250724|13:43:18.489639|S|100|86.2|0|100
C|TLT|20250724|13:43:21.721419|S|90|86.2|0|90
C|TLT|20250724|13:43:25.900446|S|200|86.2|0|200
C|TLT|20250724|13:43:35.496130|S|10|86.2|0|10
C|TLT|20250724|13:43:41.540383|S|100|86.2|0|100
C|TLT|20250724|13:43:48.431559|S|200|86.2|0|200
C|TLT|20250724|13:43:54.119319|S|100|86.2|0|100
C|TLT|20250724|13:44:03.403689|S|100|86.2|0|100
C|TLT|20250724|13:44:16.105211|S|200|86.2|0|200
C|TLT|20250724|13:44:16.105334|S|400|86.2|0|400
C|TLT|20250724|13:44:16.105445|S|200|86.2|0|200
C|TLT|20250724|13:44:16.105655|S|200|86.2|0|200
C|TLT|20250724|13:44:16.105655|S|400|86.2|0|400
C|TLT|20250724|13:44:22.193601|S|200|86.2|0|200
C|TLT|20250724|13:44:22.193746|S|400|86.2|0|400
C|TLT|20250724|13:44:22.193895|S|200|86.2|0|200
C|TLT|20250724|13:44:22.193895|S|400|86.2|0|400
C|TLT|20250724|13:45:03.331037|S|200|86.205|0|200
C|TLT|20250724|13:45:13.329409|S|600|86.21|0|600
C|TLT|20250724|13:45:41.741291|S|600|86.21|0|600
C|TLT|20250724|13:45:41.741291|S|200|86.21|0|200
C|TLT|20250724|13:45:49.743295|S|28|86.21|0|28
C|TLT|20250724|13:45:49.743310|S|18|86.21|0|18
C|TLT|20250724|13:45:49.743347|S|151|86.21|0|151
C|TLT|20250724|13:46:16.333767|S|100|86.21|0|100
C|TLT|20250724|13:46:25.015449|S|100|86.21|0|100
C|TLT|20250724|13:46:28.980750|S|100|86.21|0|100
C|TLT|20250724|13:46:34.405956|S|100|86.21|0|100
C|TLT|20250724|13:46:41.752401|S|200|86.215|0|200
C|TLT|20250724|13:46:42.964620|S|160|86.21|0|160
C|TLT|20250724|13:46:42.964631|S|40|86.21|0|40
C|TLT|20250724|13:46:42.967898|S|100|86.21|0|100
C|TLT|20250724|13:47:29.160823|S|300|86.21|0|300
C|TLT|20250724|13:47:35.200914|S|100|86.21|0|100
C|TLT|20250724|13:47:50.216681|S|200|86.21|0|200
C|TLT|20250724|13:47:55.814461|S|200|86.21|0|200
C|TLT|20250724|13:48:03.873309|S|100|86.21|0|100
C|TLT|20250724|13:48:03.873309|S|100|86.21|0|100
C|TLT|20250724|13:48:42.795392|S|600|86.21|0|600
C|TLT|20250724|13:48:57.004843|S|5|86.21|0|5
C|TLT|20250724|13:49:23.450116|S|92|86.21|0|92
C|TLT|20250724|13:49:30.008304|S|110|86.2|0|110
C|TLT|20250724|13:49:30.012417|S|100|86.2|0|100
C|TLT|20250724|13:49:30.012539|S|100|86.2|0|100
C|TLT|20250724|13:49:43.228773|S|200|86.205|0|200
C|TLT|20250724|13:50:38.178010|S|100|86.21|0|100
C|TLT|20250724|13:50:44.745488|S|100|86.2|0|100
C|TLT|20250724|13:50:44.745530|S|10|86.2|0|10
C|TLT|20250724|13:50:53.522539|S|28|86.2|0|28
C|TLT|20250724|13:51:13.436286|S|100|86.19|0|100
C|TLT|20250724|13:51:13.436568|S|100|86.19|0|100
C|TLT|20250724|13:51:40.158078|S|100|86.19|0|100
C|TLT|20250724|13:51:51.003799|S|5|86.18|0|5
C|TLT|20250724|13:52:23.005543|S|4|86.19|0|4
C|TLT|20250724|13:53:25.905149|S|200|86.19|0|200
C|TLT|20250724|13:53:29.801683|S|18|86.19|0|18
C|TLT|20250724|13:53:29.959838|S|16|86.19|0|16
C|TLT|20250724|13:53:30.039262|S|14|86.19|0|14
C|TLT|20250724|13:53:30.182287|S|45|86.19|0|45
C|TLT|20250724|13:53:30.182412|S|34|86.19|0|34
C|TLT|20250724|13:53:30.182815|S|158|86.19|0|158
C|TLT|20250724|13:53:30.182822|S|200|86.19|0|200
C|TLT|20250724|13:53:30.183052|S|285|86.19|0|285
C|TLT|20250724|13:53:30.183052|S|115|86.19|0|115
C|TLT|20250724|13:53:30.183053|S|200|86.19|0|200
C|TLT|20250724|13:56:18.127452|S|60|86.2|0|60
C|TLT|20250724|13:56:19.446441|S|100|86.19|0|100
C|TLT|20250724|13:58:57.004131|S|7|86.19|0|7
C|TLT|20250724|13:59:25.884591|S|300|86.19|0|300
C|TLT|20250724|13:59:58.822243|S|200|86.2|0|200
C|TLT|20250724|14:00:10.934080|S|100|86.185|0|100
C|TLT|20250724|14:00:16.983161|S|100|86.185|0|100
C|TLT|20250724|14:00:35.146732|S|200|86.19|0|200
C|TLT|20250724|14:00:57.452664|S|10|86.18|0|10
C|TLT|20250724|14:02:17.977408|S|26|86.18|0|26
C|TLT|20250724|14:03:36.919425|S|16|86.18|0|16
C|TLT|20250724|14:03:36.919441|S|31|86.18|0|31
C|TLT|20250724|14:03:36.919448|S|16|86.18|0|16
C|TLT|20250724|14:03:36.919454|S|43|86.18|0|43
C|TLT|20250724|14:03:37.054357|S|10|86.17|0|10
C|TLT|20250724|14:03:37.054357|S|400|86.17|0|400
C|TLT|20250724|14:03:37.056311|S|100|86.175|0|100
C|TLT|20250724|14:03:37.057266|S|100|86.175|0|100
C|TLT|20250724|14:03:37.058253|S|100|86.175|0|100
C|TLT|20250724|14:05:57.457808|S|10|86.16|0|10
C|TLT|20250724|14:06:02.746706|S|25|86.16|0|25
C|TLT|20250724|14:06:03.791041|S|575|86.16|0|575
C|TLT|20250724|14:06:03.791346|S|600|86.16|0|600
C|TLT|20250724|14:06:03.792046|S|600|86.16|0|600
C|TLT|20250724|14:06:15.010263|S|105|86.16|0|105
C|TLT|20250724|14:06:15.010282|S|95|86.16|0|95
C|TLT|20250724|14:06:50.668533|S|400|86.16|0|400
C|TLT|20250724|14:06:50.672657|S|31|86.16|0|31
C|TLT|20250724|14:06:50.673795|S|56|86.16|0|56
C|TLT|20250724|14:06:50.677779|S|100|86.16|0|100
C|TLT|20250724|14:06:50.677829|S|300|86.16|0|300
C|TLT|20250724|14:06:55.558854|S|64|86.15|0|64
C|TLT|20250724|14:07:28.929893|S|100|86.14|0|100
C|TLT|20250724|14:08:29.326010|S|100|86.12|0|100
C|TLT|20250724|14:08:29.326065|S|100|86.12|0|100
C|TLT|20250724|14:08:45.601158|S|200|86.1|0|200
C|TLT|20250724|14:09:33.510073|S|100|86.09|0|100
C|TLT|20250724|14:09:33.525838|S|100|86.1|0|100
C|TLT|20250724|14:09:33.525871|S|100|86.1|0|100
C|TLT|20250724|14:09:45.269730|S|328|86.09|0|328
C|TLT|20250724|14:09:45.271626|S|20|86.1|0|20
C|TLT|20250724|14:09:45.271755|S|14|86.1|0|14
C|TLT|20250724|14:09:45.274729|S|164|86.1|0|164
C|TLT|20250724|14:10:08.964615|S|10|86.09|0|10
C|TLT|20250724|14:11:09.753436|S|300|86.08|0|300
C|TLT|20250724|14:13:22.172313|S|200|86.08|0|200
C|TLT|20250724|14:13:40.385976|S|34|86.08|0|34
C|TLT|20250724|14:14:04.211740|S|100|86.07|0|100
C|TLT|20250724|14:14:04.213253|S|34|86.07|0|34
C|TLT|20250724|14:14:04.213253|S|200|86.07|0|200
C|TLT|20250724|14:14:05.514060|S|200|86.06|0|200
C|TLT|20250724|14:14:33.655364|S|800|86.06|0|800
C|TLT|20250724|14:14:33.655365|S|200|86.06|0|200
C|TLT|20250724|14:14:33.655365|S|100|86.06|0|100
C|TLT|20250724|14:14:34.657534|S|100|86.06|0|100
C|TLT|20250724|14:15:08.367613|S|30|86.07|0|30
C|TLT|20250724|14:15:10.615040|S|67|86.07|0|67
C|TLT|20250724|14:15:10.615048|S|14|86.07|0|14
C|TLT|20250724|14:15:10.615254|S|100|86.07|0|100
C|TLT|20250724|14:15:10.615279|S|15|86.07|0|15
C|TLT|20250724|14:15:10.615300|S|14|86.07|0|14
C|TLT|20250724|14:15:10.615475|S|18|86.07|0|18
C|TLT|20250724|14:15:10.615501|S|27|86.07|0|27
C|TLT|20250724|14:15:32.591639|S|100|86.05|0|100
C|TLT|20250724|14:15:32.599813|S|100|86.05|0|100
C|TLT|20250724|14:15:32.599911|S|100|86.05|0|100
C|TLT|20250724|14:15:32.600709|S|100|86.05|0|100
C|TLT|20250724|14:16:56.652923|S|10|86.06|0|10
C|TLT|20250724|14:17:07.986813|S|100|86.06|0|100
C|TLT|20250724|14:17:55.790555|S|28|86.05|0|28
C|TLT|20250724|14:17:55.790589|S|37|86.05|0|37
C|TLT|20250724|14:17:55.790602|S|15|86.05|0|15
C|TLT|20250724|14:17:55.790632|S|180|86.05|0|180
C|TLT|20250724|14:17:55.790632|S|120|86.05|0|120
C|TLT|20250724|14:18:06.224515|S|100|86.05|0|100
C|TLT|20250724|14:18:06.226007|S|100|86.05|0|100
C|TLT|20250724|14:18:42.542896|S|200|86.04|0|200
C|TLT|20250724|14:18:42.549761|S|19|86.04|0|19
C|TLT|20250724|14:18:42.549821|S|27|86.04|0|27
C|TLT|20250724|14:18:42.549862|S|200|86.04|0|200
C|TLT|20250724|14:18:42.549882|S|21|86.04|0|21
C|TLT|20250724|14:19:16.789151|S|68|86.05|0|68
C|TLT|20250724|14:19:16.789176|S|19|86.05|0|19
C|TLT|20250724|14:19:16.789186|S|200|86.05|0|200
C|TLT|20250724|14:19:16.789200|S|16|86.05|0|16
C|TLT|20250724|14:19:16.789201|S|24|86.05|0|24
C|TLT|20250724|14:19:16.789208|S|102|86.05|0|102
C|TLT|20250724|14:19:56.211995|S|300|86.03|0|300
C|TLT|20250724|14:19:56.216893|S|117|86.02|0|117
C|TLT|20250724|14:19:56.216907|S|17|86.02|0|17
C|TLT|20250724|14:19:56.216914|S|25|86.02|0|25
C|TLT|20250724|14:20:23.957910|S|10|86.02|0|10
C|TLT|20250724|14:21:09.607955|S|100|86.04|0|100
C|TLT|20250724|14:22:01.915061|S|10|86.03|0|10
C|TLT|20250724|14:22:30.652403|S|60|86.01|0|60
C|TLT|20250724|14:22:32.609790|S|300|86.01|0|300
C|TLT|20250724|14:23:44.074888|S|100|86.04|0|100
C|TLT|20250724|14:23:44.074896|S|100|86.04|0|100
C|TLT|20250724|14:23:44.075233|S|100|86.04|0|100
C|TLT|20250724|14:25:23.083299|S|12|86.04|0|12
C|TLT|20250724|14:25:23.088754|S|80|86.03|0|80
C|TLT|20250724|14:25:53.395827|S|300|86.03|0|300
C|TLT|20250724|14:25:57.534996|S|93|86.03|0|93
C|TLT|20250724|14:27:26.003044|S|5|86.03|0|5
C|TLT|20250724|14:27:26.502443|S|295|86.03|0|295
C|TLT|20250724|14:27:36.827631|S|300|86.02|0|300
C|TLT|20250724|14:28:42.785877|S|15|86.02|0|15
C|TLT|20250724|14:28:42.785884|S|5|86.02|0|5
C|TLT|20250724|14:28:42.785904|S|2|86.02|0|2
C|TLT|20250724|14:28:42.786269|S|78|86.02|0|78
C|TLT|20250724|14:29:39.666508|S|17|86.01|0|17
C|TLT|20250724|14:29:39.672568|S|44|86.01|0|44
C|TLT|20250724|14:29:39.672575|S|100|86.01|0|100
C|TLT|20250724|14:29:39.672611|S|100|86.01|0|100
C|TLT|20250724|14:30:22.329364|S|300|86.01|0|300
C|TLT|20250724|14:30:23.417381|S|100|86.01|0|100
C|TLT|20250724|14:30:23.417390|S|100|86.01|0|100
C|TLT|20250724|14:31:05.996798|S|200|86.02|0|200
C|TLT|20250724|14:31:05.996805|S|9|86.02|0|9
C|TLT|20250724|14:31:37.343019|S|26|86.02|0|26
C|TLT|20250724|14:32:20.432078|S|200|86.02|0|200
C|TLT|20250724|14:32:20.432272|S|100|86.02|0|100
C|TLT|20250724|14:33:17.507441|S|300|86.01|0|300
C|TLT|20250724|14:33:35.600624|S|100|86.01|0|100
C|TLT|20250724|14:34:53.406326|S|204|86.02|0|204
C|TLT|20250724|14:36:31.968972|S|300|86.03|0|300
C|TLT|20250724|14:36:31.968972|S|800|86.03|0|800
C|TLT|20250724|14:37:12.431643|S|10|86.03|0|10
C|TLT|20250724|14:37:48.580144|S|100|86.02|0|100
C|TLT|20250724|14:37:48.616318|S|13|86.02|0|13
C|TLT|20250724|14:40:32.801280|S|100|86.04|0|100
C|TLT|20250724|14:40:32.801302|S|59|86.04|0|59
C|TLT|20250724|14:41:36.870842|S|300|86.02|0|300
C|TLT|20250724|14:41:36.872066|S|100|86.02|0|100
C|TLT|20250724|14:41:36.874165|S|100|86.02|0|100
C|TLT|20250724|14:42:20.844625|S|44|86.02|0|44
C|TLT|20250724|14:42:20.844625|S|300|86.02|0|300
C|TLT|20250724|14:43:03.777562|S|100|86.03|0|100
C|TLT|20250724|14:43:03.920945|S|14|86.04|0|14
C|TLT|20250724|14:43:03.927962|S|47|86.04|0|47
C|TLT|20250724|14:43:03.927990|S|35|86.04|0|35
C|TLT|20250724|14:43:03.964574|S|23|86.04|0|23
C|TLT|20250724|14:43:14.027805|S|100|86.04|0|100
C|TLT|20250724|14:43:14.027822|S|105|86.04|0|105
C|TLT|20250724|14:43:14.027823|S|58|86.04|0|58
C|TLT|20250724|14:43:14.027847|S|63|86.04|0|63
C|TLT|20250724|14:44:10.981954|S|600|86.05|0|600
C|TLT|20250724|14:44:41.196555|S|100|86.04|0|100
C|TLT|20250724|14:44:42.299057|S|16|86.04|0|16
C|TLT|20250724|14:44:47.530907|S|160|86.05|0|160
C|TLT|20250724|14:44:56.464292|S|93|86.05|0|93
C|TLT|20250724|14:47:01.469692|S|300|86.02|0|300
C|TLT|20250724|14:47:20.296418|S|100|86.03|0|100
C|TLT|20250724|14:47:20.296426|S|100|86.03|0|100
C|TLT|20250724|14:47:20.296445|S|10|86.03|0|10
C|TLT|20250724|14:48:34.104189|S|100|86.06|0|100
C|TLT|20250724|14:48:34.114937|S|100|86.05|0|100
C|TLT|20250724|14:50:59.837235|S|24|86.04|0|24
C|TLT|20250724|14:50:59.837751|S|24|86.04|0|24
C|TLT|20250724|14:50:59.838111|S|15|86.04|0|15
C|TLT|20250724|14:50:59.838410|S|22|86.04|0|22
C|TLT|20250724|14:51:03.864915|S|27|86.04|0|27
C|TLT|20250724|14:51:13.910248|S|28|86.03|0|28
C|TLT|20250724|14:51:13.912884|S|37|86.03|0|37
C|TLT|20250724|14:52:12.014492|S|100|86.035|0|100
C|TLT|20250724|14:52:59.419126|S|30|86.03|0|30
C|TLT|20250724|14:53:03.608448|S|100|86.03|0|100
C|TLT|20250724|14:53:16.740996|S|27|86.03|0|27
C|TLT|20250724|14:53:16.741111|S|154|86.03|0|154
C|TLT|20250724|14:53:18.980163|S|63|86.02|0|63
C|TLT|20250724|14:53:59.952773|S|200|86.04|0|200
C|TLT|20250724|14:54:00.648874|S|344|86.05|0|344
C|TLT|20250724|14:54:09.248158|S|100|86.05|0|100
C|TLT|20250724|14:55:19.569161|S|200|86.02|0|200
C|TLT|20250724|14:56:10.848293|S|100|86.01|0|100
C|TLT|20250724|14:56:10.848408|S|100|86.01|0|100
C|TLT|20250724|14:56:18.314997|S|100|86|0|100
C|TLT|20250724|14:56:18.315055|S|100|86|0|100
C|TLT|20250724|14:56:54.795241|S|108|86.01|0|108
C|TLT|20250724|14:56:58.321920|S|200|86.02|0|200
C|TLT|20250724|14:56:58.321944|S|71|86.02|0|71
C|TLT|20250724|14:57:10.645010|S|91|86.02|0|91
C|TLT|20250724|14:58:32.705304|S|10|86.02|0|10
C|TLT|20250724|14:59:02.855708|S|149|86.01|0|149
C|TLT|20250724|14:59:30.008212|S|100|86.03|0|100
C|TLT|20250724|14:59:30.008302|S|100|86.03|0|100
C|TLT|20250724|14:59:30.008302|S|246|86.03|0|246
C|TLT|20250724|14:59:33.511658|S|64|86.02|0|64
C|TLT|20250724|14:59:33.511669|S|136|86.02|0|136
C|TLT|20250724|14:59:45.338428|S|200|86.02|0|200
C|TLT|20250724|14:59:46.060464|S|200|86.02|0|200
C|TLT|20250724|14:59:58.816797|S|119|86.03|0|119
C|TLT|20250724|15:00:23.950962|S|100|86|0|100
C|TLT|20250724|15:00:23.954158|S|100|86|0|100
C|TLT|20250724|15:00:45.865095|S|100|86|0|100
C|TLT|20250724|15:00:45.865189|S|100|86|0|100
C|TLT|20250724|15:01:41.958215|S|100|86|0|100
C|TLT|20250724|15:02:16.458730|S|100|85.99|0|100
C|TLT|20250724|15:02:55.003688|S|5|85.99|0|5
C|TLT|20250724|15:04:02.358630|S|13|85.98|0|13
C|TLT|20250724|15:04:31.335469|S|200|85.97|0|200
C|TLT|20250724|15:06:53.083571|S|200|85.96|0|200
C|TLT|20250724|15:06:55.829126|S|26|85.97|0|26
C|TLT|20250724|15:08:00.744520|S|49|85.95|0|49
C|TLT|20250724|15:08:00.744520|S|3|85.95|0|3
C|TLT|20250724|15:08:00.745534|S|92|85.95|0|92
C|TLT|20250724|15:08:08.884441|S|100|85.95|0|100
C|TLT|20250724|15:08:34.267006|S|300|85.94|0|300
C|TLT|20250724|15:08:34.267114|S|600|85.94|0|600
C|TLT|20250724|15:09:03.000699|S|63|85.94|0|63
C|TLT|20250724|15:09:03.000723|S|21|85.94|0|21
C|TLT|20250724|15:09:03.000729|S|7|85.94|0|7
C|TLT|20250724|15:09:03.000740|S|2|85.94|0|2
C|TLT|20250724|15:09:03.000746|S|1|85.94|0|1
C|TLT|20250724|15:09:03.460120|S|6|85.94|0|6
C|TLT|20250724|15:09:14.774706|S|200|85.94|0|200
C|TLT|20250724|15:09:14.774706|S|800|85.94|0|800
C|TLT|20250724|15:09:53.050152|S|200|85.94|0|200
C|TLT|20250724|15:09:56.375257|S|100|85.95|0|100
C|TLT|20250724|15:11:19.796643|S|200|85.93|0|200
C|TLT|20250724|15:11:29.329674|S|21|85.92|0|21
C|TLT|20250724|15:11:29.330717|S|16|85.92|0|16
C|TLT|20250724|15:11:30.022793|S|16|85.92|0|16
C|TLT|20250724|15:11:30.023000|S|16|85.92|0|16
C|TLT|20250724|15:11:30.024906|S|100|85.92|0|100
C|TLT|20250724|15:11:34.963560|S|24|85.92|0|24
C|TLT|20250724|15:11:34.964089|S|17|85.92|0|17
C|TLT|20250724|15:12:53.728230|S|30|85.92|0|30
C|TLT|20250724|15:14:59.025685|S|73|85.92|0|73
C|TLT|20250724|15:15:10.671248|S|200|85.91|0|200
C|TLT|20250724|15:15:22.282028|S|192|85.9|0|192
C|TLT|20250724|15:15:22.282225|S|100|85.9|0|100
C|TLT|20250724|15:15:22.282225|S|2008|85.9|0|2008
C|TLT|20250724|15:15:22.282226|S|500|85.9|0|500
C|TLT|20250724|15:15:22.282226|S|100|85.9|0|100
C|TLT|20250724|15:15:22.282226|S|300|85.9|0|300
C|TLT|20250724|15:15:38.348053|S|100|85.91|0|100
C|TLT|20250724|15:15:39.847205|S|124|85.91|0|124
C|TLT|20250724|15:15:39.847269|S|876|85.91|0|876
C|TLT|20250724|15:15:51.531165|S|500|85.9|0|500
C|TLT|20250724|15:17:22.514988|S|100|85.91|0|100
C|TLT|20250724|15:18:38.927291|S|100|85.9|0|100
C|TLT|20250724|15:18:38.927331|S|278|85.9|0|278
C|TLT|20250724|15:18:38.927338|S|91|85.9|0|91
C|TLT|20250724|15:18:38.927398|S|431|85.9|0|431
C|TLT|20250724|15:18:38.927398|S|400|85.9|0|400
C|TLT|20250724|15:18:40.076077|S|70|85.91|0|70
C|TLT|20250724|15:19:27.028171|S|32|85.9|0|32
C|TLT|20250724|15:19:27.028607|S|200|85.9|0|200
C|TLT|20250724|15:19:27.028720|S|100|85.9|0|100
C|TLT|20250724|15:20:27.004690|S|7|85.91|0|7
C|TLT|20250724|15:20:27.194194|S|100|85.9|0|100
C|TLT|20250724|15:22:37.939296|S|10|85.9|0|10
C|TLT|20250724|15:24:57.269761|S|10|85.89|0|10
C|TLT|20250724|15:24:57.269761|S|10|85.89|0|10
C|TLT|20250724|15:25:06.059190|S|800|85.89|0|800
C|TLT|20250724|15:26:56.893786|S|100|85.89|0|100
C|TLT|20250724|15:26:58.896452|S|100|85.89|0|100
C|TLT|20250724|15:26:59.313582|S|32|85.89|0|32
C|TLT|20250724|15:26:59.313685|S|4|85.89|0|4
C|TLT|20250724|15:27:21.441767|S|300|85.9|0|300
C|TLT|20250724|15:29:49.862263|S|56|85.9|0|56
C|TLT|20250724|15:29:49.862282|S|44|85.9|0|44
C|TLT|20250724|15:30:13.748522|S|100|85.9|0|100
C|TLT|20250724|15:30:13.760483|S|73|85.89|0|73
C|TLT|20250724|15:30:28.836062|S|300|85.9|0|300
C|TLT|20250724|15:30:47.230192|S|100|85.9|0|100
C|TLT|20250724|15:30:48.744307|S|10|85.9|0|10
C|TLT|20250724|15:30:48.744307|S|90|85.9|0|90
C|TLT|20250724|15:30:48.744435|S|100|85.9|0|100
C|TLT|20250724|15:30:51.552331|S|40|85.9|0|40
C|TLT|20250724|15:33:07.186066|S|100|85.87|0|100
C|TLT|20250724|15:33:07.186689|S|100|85.87|0|100
C|TLT|20250724|15:33:07.186885|S|100|85.87|0|100
C|TLT|20250724|15:33:07.186950|S|100|85.87|0|100
C|TLT|20250724|15:33:15.842126|S|200|85.86|0|200
C|TLT|20250724|15:33:15.842191|S|100|85.86|0|100
C|TLT|20250724|15:33:30.262103|S|100|85.86|0|100
C|TLT|20250724|15:33:30.262109|S|100|85.86|0|100
C|TLT|20250724|15:33:30.268405|S|200|85.86|0|200
C|TLT|20250724|15:33:30.320135|S|27|85.86|0|27
C|TLT|20250724|15:33:30.404282|S|37|85.86|0|37
C|TLT|20250724|15:33:36.765475|S|10|85.86|0|10
C|TLT|20250724|15:33:41.619271|S|23|85.85|0|23
C|TLT|20250724|15:34:06.246818|S|13|85.86|0|13
C|TLT|20250724|15:34:06.246913|S|10|85.86|0|10
C|TLT|20250724|15:34:25.562606|S|100|85.86|0|100
C|TLT|20250724|15:35:03.999296|S|100|85.85|0|100
C|TLT|20250724|15:35:03.999304|S|50|85.85|0|50
C|TLT|20250724|15:35:56.102112|S|1000|85.86|0|1000
C|TLT|20250724|15:36:16.008295|S|600|85.85|0|600
C|TLT|20250724|15:37:01.004777|S|14|85.85|0|14
C|TLT|20250724|15:37:01.004802|S|16|85.85|0|16
C|TLT|20250724|15:37:37.905907|S|12|85.85|0|12
C|TLT|20250724|15:39:02.500408|S|300|85.85|0|300
C|TLT|20250724|15:39:30.010810|S|90|85.85|0|90
C|TLT|20250724|15:39:30.010810|S|10|85.85|0|10
C|TLT|20250724|15:39:30.010853|S|100|85.85|0|100
C|TLT|20250724|15:39:30.010911|S|100|85.85|0|100
C|TLT|20250724|15:39:32.676906|S|10|85.85|0|10
C|TLT|20250724|15:40:16.479304|S|72|85.85|0|72
C|TLT|20250724|15:40:16.479305|S|200|85.85|0|200
C|TLT|20250724|15:40:28.900855|S|100|85.85|0|100
C|TLT|20250724|15:40:32.077043|S|100|85.85|0|100
C|TLT|20250724|15:40:57.640608|S|100|85.85|0|100
C|TLT|20250724|15:41:43.393385|S|100|85.85|0|100
C|TLT|20250724|15:42:28.100023|S|10|85.85|0|10
C|TLT|20250724|15:42:32.038176|S|14|85.84|0|14
C|TLT|20250724|15:42:47.476734|S|100|85.85|0|100
C|TLT|20250724|15:43:05.211550|S|327|85.85|0|327
C|TLT|20250724|15:43:05.792389|S|144|85.85|0|144
C|TLT|20250724|15:43:18.358230|S|200|85.84|0|200
C|TLT|20250724|15:43:35.305893|S|200|85.84|0|200
C|TLT|20250724|15:44:38.803811|S|10|85.86|0|10
C|TLT|20250724|15:44:38.803811|S|90|85.86|0|90
C|TLT|20250724|15:44:38.803825|S|100|85.86|0|100
C|TLT|20250724|15:45:16.578280|S|100|85.855|0|100
C|TLT|20250724|15:46:01.313605|S|100|85.85|0|100
C|TLT|20250724|15:46:01.313605|S|540|85.85|0|540
C|TLT|20250724|15:46:10.296410|S|1|85.845|0|1
C|TLT|20250724|15:46:10.296410|S|100|85.84|0|100
C|TLT|20250724|15:46:10.296411|S|40|85.84|0|40
C|TLT|20250724|15:46:22.425827|S|1|85.84|0|1
C|TLT|20250724|15:46:54.311052|S|34|85.845|0|34
C|TLT|20250724|15:48:41.246612|S|200|85.84|0|200
C|TLT|20250724|15:48:41.246633|S|60|85.84|0|60
C|TLT|20250724|15:48:41.246633|S|100|85.84|0|100
C|TLT|20250724|15:48:41.246634|S|39|85.84|0|39
C|TLT|20250724|15:48:41.246635|S|9|85.84|0|9
C|TLT|20250724|15:48:41.246830|S|39|85.84|0|39
C|TLT|20250724|15:49:30.647006|S|22|85.84|0|22
C|TLT|20250724|15:49:30.647019|S|37|85.84|0|37
C|TLT|20250724|15:49:30.647020|S|39|85.84|0|39
C|TLT|20250724|15:49:30.647033|S|92|85.84|0|92
C|TLT|20250724|15:50:30.056075|S|70|85.84|0|70
C|TLT|20250724|15:50:48.761443|S|100|85.85|0|100
C|TLT|20250724|15:50:48.764945|S|10|85.86|0|10
C|TLT|20250724|15:50:48.770966|S|100|85.85|0|100
C|TLT|20250724|15:50:48.771391|S|100|85.85|0|100
C|TLT|20250724|15:50:48.771662|S|100|85.85|0|100
C|TLT|20250724|15:50:48.771733|S|100|85.85|0|100
C|TLT|20250724|15:50:48.771948|S|100|85.85|0|100
C|TLT|20250724|15:50:48.772152|S|23|85.85|0|23
C|TLT|20250724|15:50:48.772168|S|16|85.85|0|16
C|TLT|20250724|15:50:48.772180|S|24|85.85|0|24
C|TLT|20250724|15:51:01.947679|S|100|85.86|0|100
C|TLT|20250724|15:51:02.293991|S|100|85.86|0|100
C|TLT|20250724|15:51:55.115427|S|100|85.85|0|100
C|TLT|20250724|15:52:28.687629|S|2|85.84|0|2
C|TLT|20250724|15:52:28.687629|S|51|85.84|0|51
C|TLT|20250724|15:52:45.900380|S|192|85.84|0|192
C|TLT|20250724|15:53:26.311624|S|51|85.84|0|51
C|TLT|20250724|15:53:26.334602|S|24|85.84|0|24
C|TLT|20250724|15:53:33.097910|S|10|85.84|0|10
C|TLT|20250724|15:54:21.644449|S|10|85.85|0|10
C|TLT|20250724|15:54:23.602590|S|100|85.85|0|100
C|TLT|20250724|15:54:23.602590|S|100|85.85|0|100
C|TLT|20250724|15:55:13.702458|S|90|85.86|0|90
C|TLT|20250724|15:55:22.324404|S|100|85.85|0|100
C|TLT|20250724|15:55:22.324413|S|100|85.85|0|100
C|TLT|20250724|15:55:39.526987|S|10|85.84|0|10
C|TLT|20250724|15:56:08.765293|S|800|85.835|0|800
C|TLT|20250724|15:56:48.884309|S|10|85.84|0|10
C|TLT|20250724|15:57:09.503866|S|100|85.85|0|100
C|TLT|20250724|15:57:54.433974|S|100|85.855|0|100
C|TLT|20250724|15:58:07.196456|S|1000|85.84|0|1000
C|TLT|20250724|15:58:07.196488|S|200|85.84|0|200
C|TLT|20250724|15:58:10.680060|S|300|85.84|0|300
C|TLT|20250724|15:58:10.680060|S|104|85.84|0|104
C|TLT|20250724|15:58:12.072716|S|825|85.84|0|825
C|TLT|20250724|15:58:30.007048|S|11|85.84|0|11
C|TLT|20250724|15:58:35.031617|S|100|85.84|0|100
C|TLT|20250724|15:58:35.046968|S|200|85.84|0|200
C|TLT|20250724|15:58:35.047076|S|100|85.84|0|100
C|TLT|20250724|15:58:35.052694|S|100|85.84|0|100
C|TLT|20250724|15:58:35.061051|S|100|85.83|0|100
C|TLT|20250724|15:58:35.061051|S|725|85.83|0|725
C|TLT|20250724|15:58:43.565931|S|86|85.85|0|86
C|TLT|20250724|15:58:43.570139|S|1|85.85|0|1
C|TLT|20250724|15:58:43.570147|S|1|85.85|0|1
C|TLT|20250724|15:58:43.575142|S|100|85.85|0|100
C|TLT|20250724|15:58:43.575587|S|312|85.85|0|312
C|TLT|20250724|15:58:56.809859|S|100|85.85|0|100
C|TLT|20250724|15:58:57.999151|S|100|85.85|0|100
C|TLT|20250724|15:58:58.017756|S|100|85.85|0|100
C|TLT|20250724|15:58:58.149777|S|100|85.85|0|100
C|TLT|20250724|15:58:58.150341|S|100|85.85|0|100
C|TLT|20250724|15:59:00.483913|S|33|85.855|0|33
C|TLT|20250724|15:59:03.537402|S|1366|85.85|0|1366
C|TLT|20250724|15:59:03.537402|S|100|85.85|0|100
C|TLT|20250724|15:59:04.039196|S|100|85.85|0|100
C|TLT|20250724|15:59:06.854654|S|100|85.87|0|100
C|TLT|20250724|15:59:07.528181|S|380|85.87|0|380
C|TLT|20250724|15:59:30.060483|S|100|85.87|0|100
C|TLT|20250724|15:59:32.741570|S|100|85.875|0|100
C|TLT|20250724|15:59:33.349030|S|100|85.88|0|100
C|TLT|20250724|15:59:33.455032|S|100|85.88|0|100
C|TLT|20250724|15:59:35.530296|S|100|85.89|0|100
C|TLT|20250724|15:59:40.259888|S|120|85.895|0|120
C|TLT|20250724|15:59:40.272933|S|150|85.895|0|150
C|TLT|20250724|15:59:40.380527|S|80|85.895|0|80
C|TLT|20250724|15:59:43.039800|S|100|85.89|0|100
C|TLT|20250724|15:59:43.987951|S|100|85.9|0|100
C|TLT|20250724|15:59:45.799375|S|100|85.89|0|100
C|TLT|20250724|15:59:45.812172|S|100|85.89|0|100
C|TLT|20250724|15:59:48.582950|S|100|85.9|0|100
C|TLT|20250724|15:59:48.789901|S|100|85.89|0|100
C|TLT|20250724|15:59:48.811273|S|22|85.895|0|22
C|TLT|20250724|15:59:52.074892|S|2|85.91|0|2
C|TLT|20250724|15:59:53.441117|S|2|85.92|0|2
C|TLT|20250724|16:00:00.092171|S|100|85.905|0|100
C|TLTW|20250724|09:30:01.921815|S|1|22.53|0|1
C|TLTW|20250724|09:32:42.566673|S|200|22.53|0|200
C|TLTW|20250724|09:45:12.603770|S|200|22.54|0|200
C|TLTW|20250724|10:18:22.197743|S|400|22.575|0|400
C|TLTW|20250724|10:20:15.986485|S|100|22.58|0|100
C|TLTW|20250724|10:20:15.986485|S|200|22.58|0|200
C|TLTW|20250724|10:24:04.362066|S|100|22.58|0|100
C|TLTW|20250724|10:27:30.026148|S|100|22.57|0|100
C|TLTW|20250724|10:31:41.464939|S|400|22.57|0|400
C|TLTW|20250724|10:31:56.511876|S|315|22.57|0|315
C|TLTW|20250724|10:31:56.511904|S|85|22.57|0|85
C|TLTW|20250724|10:32:08.298939|S|400|22.57|0|400
C|TLTW|20250724|10:34:02.814601|S|400|22.58|0|400
C|TLTW|20250724|10:34:02.814666|S|400|22.58|0|400
C|TLTW|20250724|10:34:03.566927|S|100|22.59|0|100
C|TLTW|20250724|10:38:19.133805|S|342|22.59|0|342
C|TLTW|20250724|10:41:34.329719|S|64|22.59|0|64
C|TLTW|20250724|10:46:11.885437|S|180|22.59|0|180
C|TLTW|20250724|10:46:14.496193|S|100|22.59|0|100
C|TLTW|20250724|11:07:32.049181|S|400|22.58|0|400
C|TLTW|20250724|11:07:35.192957|S|200|22.58|0|200
C|TLTW|20250724|11:21:25.816605|S|55|22.595|0|55
C|TLTW|20250724|12:19:17.604720|S|400|22.61|0|400
C|TLTW|20250724|12:19:17.604790|S|400|22.61|0|400
C|TLTW|20250724|12:30:07.752527|S|400|22.61|0|400
C|TLTW|20250724|12:30:07.752599|S|400|22.61|0|400
C|TLTW|20250724|13:17:03.048129|S|400|22.62|0|400
C|TLTW|20250724|13:17:03.048274|S|314|22.62|0|314
C|TLTW|20250724|13:17:03.048575|S|86|22.62|0|86
C|TLTW|20250724|13:23:22.316947|S|400|22.63|0|400
C|TLTW|20250724|13:30:35.768649|S|400|22.62|0|400
C|TLX|20250724|15:23:41.040354|S|7|14.03|0|7
C|TLX|20250724|15:23:41.041200|S|7|14.03|0|7
C|TLYS|20250724|14:24:58.530659|S|300|1.93|0|300
C|TLYS|20250724|14:25:38.018279|S|200|1.95|0|200
C|TLYS|20250724|14:25:38.018948|S|100|1.95|0|100
C|TLYS|20250724|15:00:14.103119|S|200|2.09|0|200
C|TLYS|20250724|15:00:14.103818|S|100|2.09|0|100
C|TLYS|20250724|15:01:47.214209|S|88|2.06|0|88
C|TM|20250724|09:33:33.902715|S|9|192.66|0|9
C|TM|20250724|10:53:33.417523|S|100|192.79|0|100
C|TM|20250724|11:09:56.809918|S|4|192.81|0|4
C|TM|20250724|11:10:08.168745|S|1|192.78|0|1
C|TM|20250724|11:22:46.558998|S|37|192.61|0|37
C|TM|20250724|12:19:11.267899|S|5|192.35|0|5
C|TM|20250724|15:29:20.995519|S|5|192.42|0|5
C|TM|20250724|15:29:50.437818|S|2|192.4|0|2
C|TM|20250724|15:29:55.543502|S|3|192.4|0|3
C|TM|20250724|15:59:50.571795|S|7|191.58|0|7
C|TM|20250724|15:59:58.571191|S|50|191.65|0|50
C|TMAT|20250724|15:59:46.478080|S|1614|24.61|0|1614
C|TMC|20250724|09:30:11.029100|S|200|7.65|0|200
C|TMC|20250724|09:30:11.517164|S|200|7.67|0|200
C|TMC|20250724|09:30:50.191156|S|10|7.85|0|10
C|TMC|20250724|09:30:55.751211|S|100|7.88|0|100
C|TMC|20250724|09:30:59.070387|S|125|7.94|0|125
C|TMC|20250724|09:31:43.493390|S|100|7.85|0|100
C|TMC|20250724|09:31:43.497866|S|30|7.86|0|30
C|TMC|20250724|09:32:15.934703|S|100|7.86|0|100
C|TMC|20250724|09:32:48.608939|S|200|7.97|0|200
C|TMC|20250724|09:32:51.892380|S|100|7.995|0|100
C|TMC|20250724|09:44:03.316313|S|1|7.89|0|1
C|TMC|20250724|09:44:19.910611|S|100|7.885|0|100
C|TMC|20250724|09:45:32.043086|S|53|7.935|0|53
C|TMC|20250724|09:45:40.882831|S|49|8|0|49
C|TMC|20250724|09:45:40.882899|S|51|8|0|51
C|TMC|20250724|09:50:50.610567|S|30|8.09|0|30
C|TMC|20250724|09:56:25.914223|S|100|8.195|0|100
C|TMC|20250724|09:57:34.414758|S|100|8.325|0|100
C|TMC|20250724|10:04:23.247274|S|14|8.52|0|14
C|TMC|20250724|10:04:23.247294|S|14|8.52|0|14
C|TMC|20250724|10:05:47.604756|S|200|8.585|0|200
C|TMC|20250724|10:07:59.018155|S|100|8.555|0|100
C|TMC|20250724|10:08:19.935080|S|100|8.585|0|100
C|TMC|20250724|10:12:05.010248|S|3|8.56|0|3
C|TMC|20250724|10:12:05.010261|S|3|8.56|0|3
C|TMC|20250724|10:12:05.301824|S|3|8.56|0|3
C|TMC|20250724|10:12:05.301824|S|3|8.56|0|3
C|TMC|20250724|10:13:32.168126|S|100|8.46|0|100
C|TMC|20250724|10:15:02.122717|S|2|8.45|0|2
C|TMC|20250724|10:15:02.122718|S|2|8.45|0|2
C|TMC|20250724|10:22:12.385885|S|5|8.2|0|5
C|TMC|20250724|10:22:12.385892|S|5|8.2|0|5
C|TMC|20250724|10:24:52.906724|S|1|8.21|0|1
C|TMC|20250724|10:24:52.906745|S|1|8.21|0|1
C|TMC|20250724|10:36:14.472921|S|900|8.16|0|900
C|TMC|20250724|10:43:47.144548|S|25|8.1|0|25
C|TMC|20250724|10:52:37.577004|S|70|8.26|0|70
C|TMC|20250724|10:55:40.930829|S|18|8.16|0|18
C|TMC|20250724|10:56:03.522586|S|100|8.2|0|100
C|TMC|20250724|10:58:51.690188|S|11|8.15|0|11
C|TMC|20250724|11:03:13.542041|S|10|8.14|0|10
C|TMC|20250724|11:17:35.991217|S|100|8.145|0|100
C|TMC|20250724|11:30:28.657154|S|4|8.2|0|4
C|TMC|20250724|11:38:49.094114|S|100|8.065|0|100
C|TMC|20250724|11:50:02.446947|S|27|8.13|0|27
C|TMC|20250724|11:50:02.446947|S|3|8.135|0|3
C|TMC|20250724|11:52:02.497932|S|125|8.165|0|125
C|TMC|20250724|11:57:42.269337|S|100|8.095|0|100
C|TMC|20250724|12:03:16.248951|S|100|8.095|0|100
C|TMC|20250724|12:07:34.158166|S|5|8.08|0|5
C|TMC|20250724|12:07:34.158167|S|5|8.08|0|5
C|TMC|20250724|12:07:51.873199|S|4|8.05|0|4
C|TMC|20250724|12:07:51.873218|S|4|8.05|0|4
C|TMC|20250724|12:07:55.974726|S|4|8.05|0|4
C|TMC|20250724|12:21:10.056122|S|100|8.155|0|100
C|TMC|20250724|12:29:39.765148|S|1|8.08|0|1
C|TMC|20250724|12:29:39.765148|S|1|8.08|0|1
C|TMC|20250724|12:38:46.101079|S|46|8.075|0|46
C|TMC|20250724|12:38:51.312648|S|42|8.075|0|42
C|TMC|20250724|12:38:51.313500|S|16|8.075|0|16
C|TMC|20250724|12:55:37.857856|S|49|8.1|0|49
C|TMC|20250724|12:55:44.120333|S|49|8.115|0|49
C|TMC|20250724|12:55:44.120425|S|51|8.115|0|51
C|TMC|20250724|12:55:58.079532|S|3|8.1|0|3
C|TMC|20250724|13:19:21.046741|S|100|8.17|0|100
C|TMC|20250724|13:24:16.868037|S|100|8.195|0|100
C|TMC|20250724|13:27:09.076929|S|11|8.17|0|11
C|TMC|20250724|13:28:12.205648|S|11|8.17|0|11
C|TMC|20250724|13:34:15.472488|S|100|8.215|0|100
C|TMC|20250724|13:36:41.302348|S|19|8.21|0|19
C|TMC|20250724|13:40:42.514077|S|100|8.185|0|100
C|TMC|20250724|13:40:52.935989|S|5|8.17|0|5
C|TMC|20250724|13:40:53.703804|S|18|8.17|0|18
C|TMC|20250724|13:42:03.672829|S|200|8.185|0|200
C|TMC|20250724|13:50:13.521794|S|78|8.17|0|78
C|TMC|20250724|13:58:01.686754|S|11|8.155|0|11
C|TMC|20250724|14:04:54.706921|S|89|8.16|0|89
C|TMC|20250724|14:05:39.914225|S|200|8.165|0|200
C|TMC|20250724|14:14:07.416319|S|13|8.255|0|13
C|TMC|20250724|14:17:01.875091|S|90|8.245|0|90
C|TMC|20250724|14:18:07.677732|S|100|8.235|0|100
C|TMC|20250724|14:18:10.131126|S|2|8.235|0|2
C|TMC|20250724|14:18:10.131184|S|2|8.235|0|2
C|TMC|20250724|14:20:04.250286|S|4|8.24|0|4
C|TMC|20250724|14:20:04.250297|S|96|8.24|0|96
C|TMC|20250724|14:23:01.153917|S|32|8.215|0|32
C|TMC|20250724|14:23:30.664010|S|12|8.21|0|12
C|TMC|20250724|14:30:37.054334|S|1|8.24|0|1
C|TMC|20250724|14:36:12.660221|S|1|8.2|0|1
C|TMC|20250724|14:41:36.249562|S|1|8.15|0|1
C|TMC|20250724|14:51:20.842689|S|100|8.065|0|100
C|TMC|20250724|14:58:56.186453|S|100|8.055|0|100
C|TMC|20250724|14:59:01.660682|S|100|8.075|0|100
C|TMC|20250724|14:59:43.004913|S|100|8.07|0|100
C|TMC|20250724|14:59:43.013275|S|47|8.07|0|47
C|TMC|20250724|15:13:24.851866|S|20|8.07|0|20
C|TMC|20250724|15:15:50.901077|S|100|8.08|0|100
C|TMC|20250724|15:16:59.151917|S|10|8.075|0|10
C|TMC|20250724|15:18:31.203020|S|6|8.15|0|6
C|TMC|20250724|15:18:41.433862|S|100|8.15|0|100
C|TMC|20250724|15:24:41.126042|S|25|8.125|0|25
C|TMC|20250724|15:28:31.594630|S|115|8.135|0|115
C|TMC|20250724|15:30:36.572482|S|1|8.145|0|1
C|TMC|20250724|15:34:20.373865|S|192|8.12|0|192
C|TMC|20250724|15:34:20.373887|S|8|8.12|0|8
C|TMC|20250724|15:41:07.971833|S|100|8.12|0|100
C|TMC|20250724|15:41:10.916597|S|200|8.115|0|200
C|TMC|20250724|15:43:04.908702|S|20|8.12|0|20
C|TMC|20250724|15:49:02.854545|S|79|8.135|0|79
C|TMC|20250724|15:49:32.083298|S|200|8.135|0|200
C|TMC|20250724|15:50:27.339552|S|45|8.115|0|45
C|TMC|20250724|15:52:20.485197|S|100|8.12|0|100
C|TMC|20250724|15:52:20.600780|S|100|8.12|0|100
C|TMC|20250724|15:52:20.600780|S|100|8.12|0|100
C|TMC|20250724|15:52:26.972318|S|98|8.12|0|98
C|TMC|20250724|15:53:00.642358|S|181|8.125|0|181
C|TMC|20250724|15:53:00.642422|S|19|8.125|0|19
C|TMC|20250724|15:54:48.774327|S|47|8.11|0|47
C|TMC|20250724|15:55:23.468915|S|100|8.09|0|100
C|TMC|20250724|15:55:36.837538|S|100|8.09|0|100
C|TMC|20250724|15:57:09.286421|S|100|8.07|0|100
C|TMC|20250724|15:59:02.750255|S|800|8.09|0|800
C|TMC|20250724|15:59:29.006395|S|21|8.08|0|21
C|TMC|20250724|15:59:35.829312|S|100|8.08|0|100
C|TMC|20250724|15:59:48.624846|S|55|8.09|0|55
C|TMC|20250724|15:59:49.158680|S|21|8.09|0|21
C|TMC|20250724|15:59:52.892962|S|100|8.09|0|100
C|TMCWW|20250724|12:35:31.472226|S|1000|2.2|0|1000
C|TMCWW|20250724|14:03:50.247397|S|100|2.23|0|100
C|TMDE|20250724|11:00:46.556045|S|100|1.04|0|100
C|TMDX|20250724|09:31:23.673379|S|100|110.78|0|100
C|TMDX|20250724|09:54:22.456232|S|100|110.02|0|100
C|TMDX|20250724|10:04:24.567972|S|5|109.78|0|5
C|TMDX|20250724|10:04:24.567972|S|50|109.77|0|50
C|TMDX|20250724|10:10:03.653428|S|92|109.02|0|92
C|TMDX|20250724|10:10:03.653451|S|50|109.06|0|50
C|TMDX|20250724|10:10:03.653467|S|50|109.07|0|50
C|TMDX|20250724|10:55:05.160182|S|40|108.72|0|40
C|TMDX|20250724|10:55:05.160240|S|29|108.67|0|29
C|TMDX|20250724|10:55:42.066331|S|50|108.8|0|50
C|TMDX|20250724|10:55:42.066331|S|50|108.8|0|50
C|TMDX|20250724|11:45:01.818784|S|57|108.39|0|57
C|TMDX|20250724|11:45:11.402271|S|48|108.51|0|48
C|TMDX|20250724|11:49:42.556695|S|30|108.7|0|30
C|TMDX|20250724|11:49:42.556770|S|1|108.7|0|1
C|TMDX|20250724|11:54:52.683752|S|5|109.16|0|5
C|TMDX|20250724|12:01:39.042785|S|50|109.4|0|50
C|TMDX|20250724|12:01:39.042785|S|50|109.36|0|50
C|TMDX|20250724|12:01:39.042785|S|39|109.41|0|39
C|TMDX|20250724|12:20:53.243713|S|1|109.19|0|1
C|TMDX|20250724|14:03:15.230471|S|4|106.95|0|4
C|TMDX|20250724|14:10:00.822447|S|1|106.79|0|1
C|TMDX|20250724|14:10:00.822464|S|50|106.79|0|50
C|TMDX|20250724|14:10:00.822489|S|49|106.79|0|49
C|TMDX|20250724|14:10:00.822669|S|50|106.79|0|50
C|TMDX|20250724|14:10:00.822675|S|50|106.79|0|50
C|TMDX|20250724|14:10:00.822826|S|4|106.75|0|4
C|TMDX|20250724|14:10:00.823047|S|3|106.76|0|3
C|TMDX|20250724|14:10:00.823647|S|50|106.81|0|50
C|TMDX|20250724|14:13:16.088246|S|21|106.77|0|21
C|TMDX|20250724|14:32:41.043622|S|50|106.64|0|50
C|TMDX|20250724|14:32:41.043622|S|50|106.65|0|50
C|TMDX|20250724|14:32:41.043622|S|50|106.64|0|50
C|TMDX|20250724|14:32:41.043623|S|30|106.67|0|30
C|TMDX|20250724|14:32:41.043623|S|50|106.66|0|50
C|TMDX|20250724|14:36:45.415536|S|10|106.66|0|10
C|TMDX|20250724|14:41:24.576545|S|64|106.18|0|64
C|TMDX|20250724|14:43:41.527610|S|10|106.33|0|10
C|TMDX|20250724|15:42:03.949449|S|10|106.42|0|10
C|TMDX|20250724|15:53:20.126595|S|80|106.77|0|80
C|TMDX|20250724|15:59:10.001961|S|50|106.71|0|50
C|TME|20250724|09:30:01.233757|S|5|21.6|0|5
C|TME|20250724|09:31:33.437551|S|100|21.48|0|100
C|TME|20250724|09:31:33.438132|S|95|21.48|0|95
C|TME|20250724|09:32:22.856118|S|400|21.44|0|400
C|TME|20250724|09:32:22.856173|S|72|21.44|0|72
C|TME|20250724|09:32:37.979699|S|200|21.41|0|200
C|TME|20250724|09:32:37.979755|S|200|21.41|0|200
C|TME|20250724|09:32:37.979803|S|128|21.41|0|128
C|TME|20250724|09:53:47.722569|S|100|21.41|0|100
C|TME|20250724|09:59:50.375010|S|100|21.43|0|100
C|TME|20250724|10:00:05.742154|S|500|21.43|0|500
C|TME|20250724|10:00:05.743604|S|100|21.425|0|100
C|TME|20250724|10:00:05.743605|S|100|21.43|0|100
C|TME|20250724|10:00:08.008669|S|100|21.42|0|100
C|TME|20250724|10:18:31.929154|S|1|21.5|0|1
C|TME|20250724|10:27:21.700772|S|1|21.47|0|1
C|TME|20250724|10:27:21.700772|S|2|21.47|0|2
C|TME|20250724|10:27:21.700772|S|1|21.47|0|1
C|TME|20250724|10:29:07.622217|S|1|21.47|0|1
C|TME|20250724|10:54:43.489178|S|6|21.46|0|6
C|TME|20250724|11:01:55.427390|S|509|21.46|0|509
C|TME|20250724|11:14:43.353663|S|100|21.415|0|100
C|TME|20250724|11:15:03.733493|S|451|21.41|0|451
C|TME|20250724|11:22:52.541427|S|10|21.39|0|10
C|TME|20250724|11:22:52.541427|S|18|21.39|0|18
C|TME|20250724|11:23:23.192691|S|600|21.38|0|600
C|TME|20250724|11:23:23.192753|S|518|21.38|0|518
C|TME|20250724|11:28:45.956895|S|58|21.4|0|58
C|TME|20250724|11:31:44.514541|S|2|21.39|0|2
C|TME|20250724|11:35:14.755185|S|6|21.41|0|6
C|TME|20250724|11:40:59.345650|S|12|21.36|0|12
C|TME|20250724|11:46:22.972166|S|4|21.37|0|4
C|TME|20250724|11:46:34.144155|S|16|21.38|0|16
C|TME|20250724|11:50:49.804410|S|2|21.38|0|2
C|TME|20250724|11:50:49.804410|S|3|21.38|0|3
C|TME|20250724|11:50:49.804410|S|4|21.38|0|4
C|TME|20250724|11:53:41.135541|S|454|21.4|0|454
C|TME|20250724|11:55:18.285426|S|523|21.39|0|523
C|TME|20250724|11:57:40.627917|S|424|21.37|0|424
C|TME|20250724|11:59:29.664913|S|100|21.34|0|100
C|TME|20250724|12:02:40.385389|S|35|21.35|0|35
C|TME|20250724|12:05:36.755819|S|100|21.355|0|100
C|TME|20250724|12:20:52.020764|S|13|21.3|0|13
C|TME|20250724|12:24:00.027046|S|25|21.305|0|25
C|TME|20250724|12:27:46.595902|S|4|21.28|0|4
C|TME|20250724|12:27:46.595902|S|4|21.28|0|4
C|TME|20250724|12:28:51.978318|S|2|21.29|0|2
C|TME|20250724|12:28:51.978331|S|2|21.29|0|2
C|TME|20250724|12:29:12.704001|S|1|21.29|0|1
C|TME|20250724|12:29:12.704002|S|3|21.29|0|3
C|TME|20250724|12:29:27.647803|S|18|21.3|0|18
C|TME|20250724|12:29:27.647803|S|9|21.3|0|9
C|TME|20250724|12:39:17.627854|S|3|21.28|0|3
C|TME|20250724|12:39:17.627854|S|6|21.28|0|6
C|TME|20250724|12:39:17.627854|S|3|21.28|0|3
C|TME|20250724|12:39:17.627854|S|6|21.28|0|6
C|TME|20250724|12:39:17.627854|S|4|21.28|0|4
C|TME|20250724|12:42:10.146005|S|20|21.28|0|20
C|TME|20250724|12:43:58.998479|S|8|21.26|0|8
C|TME|20250724|12:49:25.071466|S|1|21.27|0|1
C|TME|20250724|12:53:00.250270|S|100|21.25|0|100
C|TME|20250724|12:54:52.445542|S|9|21.25|0|9
C|TME|20250724|12:57:14.442282|S|2|21.23|0|2
C|TME|20250724|12:57:14.442282|S|4|21.23|0|4
C|TME|20250724|12:59:10.675939|S|2|21.23|0|2
C|TME|20250724|12:59:54.924670|S|100|21.245|0|100
C|TME|20250724|12:59:54.924740|S|10|21.245|0|10
C|TME|20250724|12:59:54.938107|S|100|21.245|0|100
C|TME|20250724|12:59:54.938164|S|10|21.245|0|10
C|TME|20250724|12:59:55.014497|S|100|21.245|0|100
C|TME|20250724|12:59:55.014564|S|10|21.245|0|10
C|TME|20250724|13:02:24.820572|S|5|21.25|0|5
C|TME|20250724|13:02:24.820616|S|1|21.25|0|1
C|TME|20250724|13:02:24.820643|S|94|21.25|0|94
C|TME|20250724|13:05:33.597206|S|100|21.23|0|100
C|TME|20250724|13:05:33.597490|S|100|21.235|0|100
C|TME|20250724|13:52:01.979984|S|61|21.27|0|61
C|TME|20250724|13:53:30.986408|S|51|21.28|0|51
C|TME|20250724|14:09:34.075125|S|26|21.29|0|26
C|TME|20250724|14:09:34.075125|S|100|21.29|0|100
C|TME|20250724|14:10:09.193293|S|74|21.29|0|74
C|TME|20250724|14:15:19.580311|S|100|21.3|0|100
C|TME|20250724|14:15:42.467292|S|5|21.29|0|5
C|TME|20250724|14:24:49.396358|S|15|21.31|0|15
C|TME|20250724|14:25:17.889221|S|85|21.31|0|85
C|TME|20250724|14:25:17.889221|S|100|21.31|0|100
C|TME|20250724|14:26:17.648089|S|100|21.32|0|100
C|TME|20250724|14:26:32.651705|S|100|21.33|0|100
C|TME|20250724|14:26:33.041017|S|158|21.335|0|158
C|TME|20250724|14:28:08.807646|S|100|21.34|0|100
C|TME|20250724|14:28:09.293983|S|95|21.35|0|95
C|TME|20250724|14:28:10.903999|S|16|21.36|0|16
C|TME|20250724|14:31:32.474454|S|2|21.35|0|2
C|TME|20250724|14:31:32.474884|S|2|21.35|0|2
C|TME|20250724|14:31:32.474901|S|2|21.35|0|2
C|TME|20250724|14:36:37.608258|S|84|21.35|0|84
C|TME|20250724|14:48:59.835540|S|95|21.35|0|95
C|TME|20250724|14:49:01.233737|S|91|21.35|0|91
C|TME|20250724|14:49:01.233737|S|5|21.35|0|5
C|TME|20250724|14:49:01.875458|S|4|21.35|0|4
C|TME|20250724|14:49:01.875459|S|5|21.35|0|5
C|TME|20250724|14:49:50.228917|S|74|21.34|0|74
C|TME|20250724|14:55:52.660816|S|33|21.34|0|33
C|TME|20250724|14:55:52.666625|S|67|21.34|0|67
C|TME|20250724|15:03:35.259969|S|100|21.35|0|100
C|TME|20250724|15:03:35.259969|S|100|21.35|0|100
C|TME|20250724|15:03:35.259969|S|100|21.35|0|100
C|TME|20250724|15:07:43.669612|S|2|21.35|0|2
C|TME|20250724|15:07:51.034632|S|98|21.35|0|98
C|TME|20250724|15:09:00.272628|S|100|21.34|0|100
C|TME|20250724|15:13:56.188512|S|503|21.33|0|503
C|TME|20250724|15:14:48.117786|S|55|21.335|0|55
C|TME|20250724|15:16:18.789743|S|143|21.335|0|143
C|TME|20250724|15:16:18.789768|S|6|21.34|0|6
C|TME|20250724|15:17:39.175842|S|100|21.35|0|100
C|TME|20250724|15:20:38.725334|S|100|21.36|0|100
C|TME|20250724|15:23:00.138143|S|12|21.36|0|12
C|TME|20250724|15:29:45.075695|S|100|21.34|0|100
C|TME|20250724|15:32:36.700554|S|4|21.34|0|4
C|TME|20250724|15:32:36.700583|S|96|21.34|0|96
C|TME|20250724|15:32:36.700584|S|4|21.34|0|4
C|TME|20250724|15:32:36.700584|S|4|21.34|0|4
C|TME|20250724|15:32:36.700584|S|86|21.34|0|86
C|TME|20250724|15:32:36.700629|S|10|21.34|0|10
C|TME|20250724|15:32:41.281049|S|42|21.34|0|42
C|TME|20250724|15:33:34.681820|S|1|21.34|0|1
C|TME|20250724|15:36:07.100306|S|4|21.34|0|4
C|TME|20250724|15:37:04.532098|S|1|21.34|0|1
C|TME|20250724|15:39:20.321521|S|6|21.34|0|6
C|TME|20250724|15:39:25.429463|S|21|21.34|0|21
C|TME|20250724|15:42:12.020292|S|92|21.34|0|92
C|TME|20250724|15:42:12.020293|S|8|21.34|0|8
C|TME|20250724|15:42:37.384133|S|100|21.345|0|100
C|TME|20250724|15:45:38.915970|S|100|21.36|0|100
C|TME|20250724|15:45:44.600373|S|100|21.35|0|100
C|TME|20250724|15:45:44.606592|S|100|21.35|0|100
C|TME|20250724|15:48:04.875944|S|100|21.35|0|100
C|TME|20250724|15:51:19.545257|S|55|21.36|0|55
C|TME|20250724|15:55:18.755871|S|100|21.34|0|100
C|TME|20250724|15:55:49.921029|S|100|21.33|0|100
C|TME|20250724|15:55:58.918604|S|100|21.33|0|100
C|TME|20250724|15:56:52.534606|S|16|21.325|0|16
C|TME|20250724|15:58:45.313519|S|103|21.29|0|103
C|TME|20250724|15:59:10.223768|S|100|21.285|0|100
C|TME|20250724|15:59:10.223769|S|200|21.285|0|200
C|TME|20250724|15:59:10.224190|S|105|21.29|0|105
C|TME|20250724|15:59:11.521831|S|1|21.28|0|1
C|TME|20250724|15:59:14.902818|S|74|21.28|0|74
C|TME|20250724|15:59:16.477558|S|26|21.28|0|26
C|TME|20250724|15:59:18.805479|S|100|21.28|0|100
C|TME|20250724|15:59:21.158156|S|100|21.28|0|100
C|TME|20250724|15:59:32.255191|S|100|21.28|0|100
C|TME|20250724|15:59:32.255191|S|5|21.28|0|5
C|TME|20250724|15:59:32.653508|S|100|21.26|0|100
C|TME|20250724|15:59:32.653574|S|100|21.26|0|100
C|TME|20250724|15:59:32.653746|S|100|21.26|0|100
C|TME|20250724|15:59:32.671863|S|100|21.25|0|100
C|TME|20250724|15:59:49.948684|S|17|21.245|0|17
C|TME|20250724|15:59:50.336727|S|122|21.24|0|122
C|TME|20250724|15:59:50.692366|S|200|21.24|0|200
C|TME|20250724|15:59:50.692722|S|100|21.24|0|100
C|TME|20250724|15:59:54.479109|S|200|21.235|0|200
C|TME|20250724|15:59:54.775311|S|131|21.235|0|131
C|TME|20250724|15:59:54.794756|S|65|21.24|0|65
C|TME|20250724|15:59:55.140119|S|10|21.23|0|10
C|TME|20250724|15:59:56.171894|S|163|21.23|0|163
C|TME|20250724|15:59:59.082581|S|126|21.23|0|126
C|TMF|20250724|09:36:22.084245|S|90|35.86|0|90
C|TMF|20250724|09:37:04.601487|S|100|35.86|0|100
C|TMF|20250724|09:38:05.818508|S|100|35.89|0|100
C|TMF|20250724|09:39:21.395021|S|100|35.96|0|100
C|TMF|20250724|09:42:31.958935|S|100|35.97|0|100
C|TMF|20250724|09:42:33.095602|S|100|35.98|0|100
C|TMF|20250724|09:42:44.618105|S|100|35.99|0|100
C|TMF|20250724|09:42:49.930139|S|100|36.02|0|100
C|TMF|20250724|09:43:44.577890|S|100|36.04|0|100
C|TMF|20250724|09:43:44.765975|S|100|36.07|0|100
C|TMF|20250724|09:47:24.739581|S|43|36.1|0|43
C|TMF|20250724|09:47:24.739773|S|50|36.1|0|50
C|TMF|20250724|09:47:24.740045|S|7|36.1|0|7
C|TMF|20250724|09:47:47.384182|S|22|36.12|0|22
C|TMF|20250724|09:47:47.384208|S|22|36.12|0|22
C|TMF|20250724|09:47:47.384208|S|22|36.12|0|22
C|TMF|20250724|09:50:43.129066|S|1|36.07|0|1
C|TMF|20250724|09:53:34.408805|S|300|36.15|0|300
C|TMF|20250724|09:54:18.587040|S|198|36.175|0|198
C|TMF|20250724|09:54:18.587040|S|2|36.18|0|2
C|TMF|20250724|09:56:25.661157|S|400|36.18|0|400
C|TMF|20250724|09:57:20.229376|S|100|36.13|0|100
C|TMF|20250724|09:57:23.892418|S|400|36.1|0|400
C|TMF|20250724|09:59:44.648541|S|44|36.135|0|44
C|TMF|20250724|10:02:10.878641|S|100|36.14|0|100
C|TMF|20250724|10:04:41.416381|S|440|36.19|0|440
C|TMF|20250724|10:04:41.416391|S|60|36.19|0|60
C|TMF|20250724|10:06:53.211883|S|100|36.19|0|100
C|TMF|20250724|10:07:31.390432|S|53|36.23|0|53
C|TMF|20250724|10:08:56.028420|S|155|36.23|0|155
C|TMF|20250724|10:14:02.848700|S|43|36.24|0|43
C|TMF|20250724|10:14:23.183574|S|121|36.23|0|121
C|TMF|20250724|10:15:11.195792|S|500|36.26|0|500
C|TMF|20250724|10:15:11.196010|S|200|36.26|0|200
C|TMF|20250724|10:15:11.196026|S|300|36.26|0|300
C|TMF|20250724|10:15:14.088943|S|100|36.27|0|100
C|TMF|20250724|10:27:37.622650|S|500|36.12|0|500
C|TMF|20250724|10:30:10.584549|S|66|36.15|0|66
C|TMF|20250724|10:30:52.659506|S|300|36.15|0|300
C|TMF|20250724|10:30:52.659514|S|200|36.15|0|200
C|TMF|20250724|10:31:21.768529|S|10|36.14|0|10
C|TMF|20250724|10:31:38.754255|S|100|36.17|0|100
C|TMF|20250724|10:34:01.177213|S|500|36.24|0|500
C|TMF|20250724|10:36:38.699588|S|43|36.26|0|43
C|TMF|20250724|10:36:38.699693|S|145|36.26|0|145
C|TMF|20250724|10:36:38.699710|S|80|36.26|0|80
C|TMF|20250724|10:37:47.723862|S|5|36.32|0|5
C|TMF|20250724|10:47:10.867298|S|100|36.31|0|100
C|TMF|20250724|10:47:10.867305|S|100|36.31|0|100
C|TMF|20250724|10:51:34.003243|S|482|36.32|0|482
C|TMF|20250724|10:51:47.082463|S|89|36.34|0|89
C|TMF|20250724|10:51:49.873238|S|500|36.35|0|500
C|TMF|20250724|10:53:02.548321|S|206|36.33|0|206
C|TMF|20250724|10:53:28.117804|S|500|36.28|0|500
C|TMF|20250724|10:55:00.946282|S|132|36.26|0|132
C|TMF|20250724|10:56:07.544287|S|500|36.3|0|500
C|TMF|20250724|10:56:46.590105|S|53|36.35|0|53
C|TMF|20250724|10:59:01.962507|S|65|36.32|0|65
C|TMF|20250724|11:00:20.690011|S|100|36.35|0|100
C|TMF|20250724|11:00:29.289093|S|500|36.32|0|500
C|TMF|20250724|11:02:18.520711|S|40|36.32|0|40
C|TMF|20250724|11:02:32.348244|S|438|36.32|0|438
C|TMF|20250724|11:02:59.025155|S|500|36.32|0|500
C|TMF|20250724|11:03:25.156573|S|274|36.31|0|274
C|TMF|20250724|11:04:22.836427|S|500|36.28|0|500
C|TMF|20250724|11:05:02.830535|S|160|36.27|0|160
C|TMF|20250724|11:05:02.830597|S|249|36.27|0|249
C|TMF|20250724|11:10:31.426932|S|500|36.16|0|500
C|TMF|20250724|11:10:49.517596|S|500|36.12|0|500
C|TMF|20250724|11:13:34.874583|S|500|36.21|0|500
C|TMF|20250724|11:14:13.136670|S|70|36.26|0|70
C|TMF|20250724|11:15:00.018427|S|381|36.27|0|381
C|TMF|20250724|11:15:00.021844|S|500|36.28|0|500
C|TMF|20250724|11:15:00.023642|S|494|36.27|0|494
C|TMF|20250724|11:15:00.023658|S|6|36.27|0|6
C|TMF|20250724|11:21:01.069553|S|500|36.39|0|500
C|TMF|20250724|11:23:30.903381|S|20|36.41|0|20
C|TMF|20250724|11:23:45.683016|S|100|36.44|0|100
C|TMF|20250724|11:23:46.584485|S|400|36.43|0|400
C|TMF|20250724|11:25:07.430614|S|72|36.55|0|72
C|TMF|20250724|11:25:07.430621|S|99|36.55|0|99
C|TMF|20250724|11:25:07.430639|S|129|36.55|0|129
C|TMF|20250724|11:26:58.600255|S|100|36.56|0|100
C|TMF|20250724|11:27:32.410767|S|100|36.61|0|100
C|TMF|20250724|11:27:32.410780|S|100|36.61|0|100
C|TMF|20250724|11:32:21.905544|S|100|36.58|0|100
C|TMF|20250724|11:32:21.938052|S|100|36.58|0|100
C|TMF|20250724|11:32:43.373916|S|100|36.58|0|100
C|TMF|20250724|11:32:48.622150|S|100|36.58|0|100
C|TMF|20250724|11:34:30.105254|S|100|36.56|0|100
C|TMF|20250724|11:35:00.246311|S|100|36.56|0|100
C|TMF|20250724|11:38:59.668407|S|100|36.46|0|100
C|TMF|20250724|11:39:01.087430|S|100|36.47|0|100
C|TMF|20250724|11:39:51.936903|S|100|36.51|0|100
C|TMF|20250724|11:43:52.486609|S|100|36.47|0|100
C|TMF|20250724|11:46:15.552732|S|50|36.48|0|50
C|TMF|20250724|11:49:50.030024|S|92|36.44|0|92
C|TMF|20250724|12:00:28.016881|S|100|36.36|0|100
C|TMF|20250724|12:01:03.657602|S|100|36.33|0|100
C|TMF|20250724|12:02:30.247515|S|100|36.37|0|100
C|TMF|20250724|12:03:51.753560|S|49|36.36|0|49
C|TMF|20250724|12:04:50.046187|S|100|36.38|0|100
C|TMF|20250724|12:14:29.395683|S|100|36.47|0|100
C|TMF|20250724|12:17:33.333855|S|100|36.45|0|100
C|TMF|20250724|12:21:41.379848|S|100|36.52|0|100
C|TMF|20250724|12:21:48.152070|S|100|36.49|0|100
C|TMF|20250724|12:21:48.177581|S|100|36.47|0|100
C|TMF|20250724|12:30:07.750813|S|100|36.47|0|100
C|TMF|20250724|12:30:07.751050|S|100|36.47|0|100
C|TMF|20250724|12:33:59.963806|S|100|36.58|0|100
C|TMF|20250724|12:43:15.802178|S|38|36.54|0|38
C|TMF|20250724|12:52:59.273165|S|100|36.47|0|100
C|TMF|20250724|12:53:43.237085|S|100|36.49|0|100
C|TMF|20250724|12:55:15.153023|S|100|36.49|0|100
C|TMF|20250724|12:57:27.049943|S|100|36.51|0|100
C|TMF|20250724|13:03:27.126599|S|100|36.49|0|100
C|TMF|20250724|13:05:41.778324|S|100|36.5|0|100
C|TMF|20250724|13:06:30.128449|S|40|36.47|0|40
C|TMF|20250724|13:14:18.243189|S|94|36.49|0|94
C|TMF|20250724|13:19:11.652401|S|100|36.6|0|100
C|TMF|20250724|13:22:45.215665|S|100|36.61|0|100
C|TMF|20250724|13:25:40.086126|S|100|36.62|0|100
C|TMF|20250724|13:25:42.786169|S|30|36.62|0|30
C|TMF|20250724|13:25:51.489628|S|100|36.59|0|100
C|TMF|20250724|13:28:40.351892|S|100|36.57|0|100
C|TMF|20250724|13:28:40.390187|S|100|36.54|0|100
C|TMF|20250724|13:29:01.076393|S|100|36.56|0|100
C|TMF|20250724|13:36:15.396106|S|100|36.55|0|100
C|TMF|20250724|13:45:33.322652|S|79|36.63|0|79
C|TMF|20250724|13:51:04.030172|S|57|36.62|0|57
C|TMF|20250724|13:51:04.030182|S|43|36.62|0|43
C|TMF|20250724|13:51:40.162436|S|49|36.6|0|49
C|TMF|20250724|13:51:40.162468|S|44|36.6|0|44
C|TMF|20250724|13:51:40.162480|S|7|36.6|0|7
C|TMF|20250724|13:56:20.708718|S|100|36.61|0|100
C|TMF|20250724|14:03:22.410074|S|40|36.6|0|40
C|TMF|20250724|14:06:15.059649|S|73|36.58|0|73
C|TMF|20250724|14:06:15.059658|S|27|36.58|0|27
C|TMF|20250724|14:06:50.668539|S|100|36.57|0|100
C|TMF|20250724|14:06:50.672635|S|100|36.57|0|100
C|TMF|20250724|14:08:53.530276|S|55|36.49|0|55
C|TMF|20250724|14:09:33.509686|S|100|36.49|0|100
C|TMF|20250724|14:18:01.781612|S|100|36.42|0|100
C|TMF|20250724|14:24:29.336892|S|25|36.43|0|25
C|TMF|20250724|14:28:25.838127|S|35|36.39|0|35
C|TMF|20250724|14:33:46.270142|S|100|36.39|0|100
C|TMF|20250724|14:36:37.382853|S|20|36.395|0|20
C|TMF|20250724|14:44:13.054031|S|100|36.42|0|100
C|TMF|20250724|14:44:41.196664|S|100|36.42|0|100
C|TMF|20250724|14:57:00.586605|S|100|36.4|0|100
C|TMF|20250724|14:59:02.855710|S|100|36.38|0|100
C|TMF|20250724|15:04:31.338155|S|34|36.34|0|34
C|TMF|20250724|15:04:31.338183|S|33|36.34|0|33
C|TMF|20250724|15:04:31.338249|S|33|36.34|0|33
C|TMF|20250724|15:06:01.367496|S|100|36.33|0|100
C|TMF|20250724|15:06:25.140757|S|20|36.32|0|20
C|TMF|20250724|15:06:53.083479|S|100|36.32|0|100
C|TMF|20250724|15:11:19.796661|S|100|36.28|0|100
C|TMF|20250724|15:19:11.908388|S|87|36.25|0|87
C|TMF|20250724|15:27:21.429378|S|200|36.25|0|200
C|TMF|20250724|15:35:56.092333|S|170|36.195|0|170
C|TMF|20250724|15:36:14.431293|S|200|36.19|0|200
C|TMF|20250724|15:36:14.480498|S|200|36.19|0|200
C|TMF|20250724|15:38:12.490891|S|50|36.19|0|50
C|TMF|20250724|15:38:12.491145|S|3|36.19|0|3
C|TMF|20250724|15:42:22.287189|S|200|36.19|0|200
C|TMF|20250724|15:50:45.151947|S|300|36.19|0|300
C|TMF|20250724|15:50:48.761285|S|38|36.19|0|38
C|TMF|20250724|15:51:39.534050|S|300|36.16|0|300
C|TMF|20250724|15:51:39.534285|S|300|36.16|0|300
C|TMF|20250724|15:51:39.537293|S|300|36.16|0|300
C|TMF|20250724|15:51:55.113517|S|40|36.18|0|40
C|TMF|20250724|15:51:55.113544|S|260|36.18|0|260
C|TMF|20250724|15:53:15.887616|S|5|36.175|0|5
C|TMF|20250724|15:53:26.309512|S|10|36.17|0|10
C|TMF|20250724|15:53:33.097999|S|5|36.165|0|5
C|TMF|20250724|15:55:56.949170|S|300|36.16|0|300
C|TMF|20250724|15:55:56.961236|S|3|36.17|0|3
C|TMF|20250724|15:55:59.896380|S|3|36.17|0|3
C|TMF|20250724|15:56:13.460930|S|3|36.16|0|3
C|TMF|20250724|15:56:18.905094|S|7|36.155|0|7
C|TMF|20250724|15:57:37.444833|S|100|36.19|0|100
C|TMF|20250724|15:58:35.054295|S|100|36.175|0|100
C|TMF|20250724|15:59:54.032511|S|300|36.255|0|300
C|TMF|20250724|15:59:54.569020|S|200|36.25|0|200
C|TMFC|20250724|09:30:03.328297|S|43|65.98|0|43
C|TMFC|20250724|09:30:03.365005|S|4|65.98|0|4
C|TMHC|20250724|09:32:00.405497|S|25|63.54|0|25
C|TMHC|20250724|09:32:00.405581|S|25|63.54|0|25
C|TMHC|20250724|09:32:00.405647|S|25|63.54|0|25
C|TMHC|20250724|09:32:00.405706|S|25|63.54|0|25
C|TMHC|20250724|09:37:58.317447|S|100|63.65|0|100
C|TMHC|20250724|09:37:58.317495|S|93|63.66|0|93
C|TMHC|20250724|09:37:58.317718|S|7|63.67|0|7
C|TMHC|20250724|09:47:58.809919|S|100|63.46|0|100
C|TMHC|20250724|09:48:02.662121|S|100|63.47|0|100
C|TMHC|20250724|09:52:08.545025|S|25|63.23|0|25
C|TMHC|20250724|09:52:08.545098|S|25|63.23|0|25
C|TMHC|20250724|09:52:08.545160|S|25|63.23|0|25
C|TMHC|20250724|09:52:08.545222|S|25|63.23|0|25
C|TMHC|20250724|10:03:06.984692|S|25|62.995|0|25
C|TMHC|20250724|10:03:06.984841|S|25|62.995|0|25
C|TMHC|20250724|10:04:07.365109|S|20|62.99|0|20
C|TMHC|20250724|10:04:07.463353|S|20|62.99|0|20
C|TMHC|20250724|10:18:45.886113|S|25|62.69|0|25
C|TMHC|20250724|10:20:08.222695|S|25|62.805|0|25
C|TMHC|20250724|10:20:19.695923|S|25|62.805|0|25
C|TMHC|20250724|10:20:19.695992|S|25|62.805|0|25
C|TMHC|20250724|10:20:19.696061|S|25|62.805|0|25
C|TMHC|20250724|10:20:19.696126|S|25|62.805|0|25
C|TMHC|20250724|10:21:05.519270|S|25|62.83|0|25
C|TMHC|20250724|10:28:26.539854|S|100|62.78|0|100
C|TMHC|20250724|10:55:25.704015|S|25|62.63|0|25
C|TMHC|20250724|10:55:28.490398|S|80|62.64|0|80
C|TMHC|20250724|10:55:29.139028|S|80|62.64|0|80
C|TMHC|20250724|10:58:57.421405|S|80|62.63|0|80
C|TMHC|20250724|10:58:57.421405|S|20|62.64|0|20
C|TMHC|20250724|10:58:57.421557|S|80|62.64|0|80
C|TMHC|20250724|11:09:12.395942|S|25|62.17|0|25
C|TMHC|20250724|11:22:42.543199|S|100|61.79|0|100
C|TMHC|20250724|11:24:23.767482|S|25|61.82|0|25
C|TMHC|20250724|11:24:23.767567|S|25|61.82|0|25
C|TMHC|20250724|11:24:23.767648|S|25|61.82|0|25
C|TMHC|20250724|11:24:23.767714|S|25|61.82|0|25
C|TMHC|20250724|11:34:20.356424|S|25|61.96|0|25
C|TMHC|20250724|11:49:52.581826|S|25|61.805|0|25
C|TMHC|20250724|12:06:05.585789|S|25|61.73|0|25
C|TMHC|20250724|12:14:59.911679|S|25|61.65|0|25
C|TMHC|20250724|12:15:01.006592|S|25|61.65|0|25
C|TMHC|20250724|12:15:01.006698|S|25|61.65|0|25
C|TMHC|20250724|12:15:01.006808|S|25|61.65|0|25
C|TMHC|20250724|12:15:01.007256|S|25|61.65|0|25
C|TMHC|20250724|12:22:59.339068|S|15|61.68|0|15
C|TMHC|20250724|12:56:16.649820|S|10|61.43|0|10
C|TMHC|20250724|13:09:18.832142|S|100|61.2|0|100
C|TMHC|20250724|13:39:59.394435|S|3|61.24|0|3
C|TMHC|20250724|13:40:03.096782|S|1|61.24|0|1
C|TMHC|20250724|13:46:04.573716|S|9|61.39|0|9
C|TMHC|20250724|13:56:12.804720|S|25|61.15|0|25
C|TMHC|20250724|13:56:12.804737|S|100|61.14|0|100
C|TMHC|20250724|13:59:22.748194|S|100|61.07|0|100
C|TMHC|20250724|14:05:57.727381|S|2|61.17|0|2
C|TMHC|20250724|14:46:30.923546|S|25|61.2|0|25
C|TMHC|20250724|15:06:07.869476|S|2|61.01|0|2
C|TMHC|20250724|15:28:49.751310|S|100|60.91|0|100
C|TMHC|20250724|15:39:17.514381|S|100|60.9|0|100
C|TMHC|20250724|15:44:27.591090|S|100|60.62|0|100
C|TMHC|20250724|15:45:07.669678|S|100|60.63|0|100
C|TMHC|20250724|15:45:07.670229|S|38|60.63|0|38
C|TMHC|20250724|15:50:46.231130|S|50|60.62|0|50
C|TMHC|20250724|15:58:30.096041|S|25|60.9|0|25
C|TMHC|20250724|15:59:00.143166|S|32|60.78|0|32
C|TMHC|20250724|15:59:23.268334|S|100|60.73|0|100
C|TMHC|20250724|15:59:24.019868|S|100|60.73|0|100
C|TMHC|20250724|15:59:24.598577|S|20|60.73|0|20
C|TMHC|20250724|15:59:25.159721|S|80|60.73|0|80
C|TMO|20250724|09:30:05.085491|S|1|467.26|0|1
C|TMO|20250724|09:30:11.087029|E|1|466.38|0|1
C|TMO|20250724|09:30:24.069586|S|100|467.35|0|100
C|TMO|20250724|09:30:24.069653|S|100|467.35|0|100
C|TMO|20250724|09:30:24.069733|S|100|467.35|0|100
C|TMO|20250724|09:30:46.423258|S|13|467.9|0|13
C|TMO|20250724|09:32:01.105937|S|100|471.625|0|100
C|TMO|20250724|09:32:01.374676|S|97|472.8|0|97
C|TMO|20250724|09:32:01.374732|S|73|472.8|0|73
C|TMO|20250724|09:32:01.374770|S|97|472.8|0|97
C|TMO|20250724|09:32:01.374985|S|97|472.85|0|97
C|TMO|20250724|09:32:26.328704|S|54|473.31|0|54
C|TMO|20250724|09:32:29.181050|S|41|472.91|0|41
C|TMO|20250724|09:32:29.181051|S|14|472.74|0|14
C|TMO|20250724|09:32:33.459824|S|41|472.87|0|41
C|TMO|20250724|09:33:54.532357|S|60|473.86|0|60
C|TMO|20250724|09:33:54.532357|S|40|473.73|0|40
C|TMO|20250724|09:33:54.535966|S|8|473.86|0|8
C|TMO|20250724|09:33:54.629933|S|13|473.86|0|13
C|TMO|20250724|09:35:56.274890|S|25|470.45|0|25
C|TMO|20250724|09:36:06.723226|S|100|470.07|0|100
C|TMO|20250724|09:36:34.749974|S|85|469.39|0|85
C|TMO|20250724|09:38:11.448154|S|52|469.18|0|52
C|TMO|20250724|09:38:13.683663|S|15|469.33|0|15
C|TMO|20250724|09:38:13.683663|S|15|469.37|0|15
C|TMO|20250724|09:38:13.683664|S|9|469.52|0|9
C|TMO|20250724|09:38:13.683664|S|29|469.54|0|29
C|TMO|20250724|09:39:39.081297|S|50|471.02|0|50
C|TMO|20250724|09:41:21.107248|S|100|471.3|0|100
C|TMO|20250724|09:42:07.248425|S|10|470.93|0|10
C|TMO|20250724|09:42:07.248484|S|10|470.93|0|10
C|TMO|20250724|09:42:07.248525|S|10|470.93|0|10
C|TMO|20250724|09:44:58.209930|S|100|473.59|0|100
C|TMO|20250724|09:45:21.562571|S|100|473.52|0|100
C|TMO|20250724|09:45:21.562656|S|36|473.48|0|36
C|TMO|20250724|09:45:43.544790|S|100|473.29|0|100
C|TMO|20250724|09:46:18.114602|S|100|473.8|0|100
C|TMO|20250724|09:46:22.932204|S|100|473.6|0|100
C|TMO|20250724|09:47:03.075426|S|1|474.48|0|1
C|TMO|20250724|09:47:16.967714|S|5|474.93|0|5
C|TMO|20250724|09:47:25.296272|S|5|474.93|0|5
C|TMO|20250724|09:49:25.877043|S|77|474.97|0|77
C|TMO|20250724|09:50:01.477915|S|100|475.11|0|100
C|TMO|20250724|09:50:38.137353|S|64|475.11|0|64
C|TMO|20250724|09:50:47.763825|S|100|475.17|0|100
C|TMO|20250724|09:50:47.763826|S|4|475.15|0|4
C|TMO|20250724|09:50:47.763909|S|69|475.09|0|69
C|TMO|20250724|09:50:47.764230|S|69|475.04|0|69
C|TMO|20250724|09:50:54.110840|S|100|475.75|0|100
C|TMO|20250724|09:51:10.156339|S|13|476.06|0|13
C|TMO|20250724|09:54:21.728088|S|100|474.06|0|100
C|TMO|20250724|09:57:31.850842|S|100|475.105|0|100
C|TMO|20250724|09:57:32.379923|S|100|475.105|0|100
C|TMO|20250724|09:57:40.029757|S|100|475.48|0|100
C|TMO|20250724|09:58:35.534956|S|100|475.24|0|100
C|TMO|20250724|09:58:35.535203|S|5|475.28|0|5
C|TMO|20250724|09:59:20.211864|S|5|475.66|0|5
C|TMO|20250724|10:00:40.106613|S|100|475.71|0|100
C|TMO|20250724|10:02:22.175247|S|3|477.66|0|3
C|TMO|20250724|10:02:22.175471|S|100|477.72|0|100
C|TMO|20250724|10:09:30.153234|S|100|476.81|0|100
C|TMO|20250724|10:11:15.719174|S|100|478.26|0|100
C|TMO|20250724|10:11:40.424553|S|50|478.35|0|50
C|TMO|20250724|10:11:40.424553|S|50|478.42|0|50
C|TMO|20250724|10:11:54.792444|S|100|479.01|0|100
C|TMO|20250724|10:11:54.792601|S|100|478.96|0|100
C|TMO|20250724|10:12:20.172695|S|36|478.47|0|36
C|TMO|20250724|10:12:23.048738|S|28|478.38|0|28
C|TMO|20250724|10:12:23.171209|S|30|478.19|0|30
C|TMO|20250724|10:12:23.171209|S|100|478.24|0|100
C|TMO|20250724|10:12:23.171209|S|150|478.2|0|150
C|TMO|20250724|10:12:27.996519|S|6|478.19|0|6
C|TMO|20250724|10:15:11.252267|S|100|479|0|100
C|TMO|20250724|10:15:34.914818|S|100|478.795|0|100
C|TMO|20250724|10:15:34.915002|S|15|478.68|0|15
C|TMO|20250724|10:15:34.915056|S|13|478.68|0|13
C|TMO|20250724|10:15:34.915068|S|72|478.68|0|72
C|TMO|20250724|10:15:34.915387|S|100|478.62|0|100
C|TMO|20250724|10:15:34.915387|S|100|478.52|0|100
C|TMO|20250724|10:15:34.915453|S|100|478.5|0|100
C|TMO|20250724|10:15:34.915536|S|100|478.5|0|100
C|TMO|20250724|10:15:34.915536|S|100|478.5|0|100
C|TMO|20250724|10:17:00.124581|S|100|479.29|0|100
C|TMO|20250724|10:17:00.127178|S|100|479.1|0|100
C|TMO|20250724|10:17:00.127196|S|100|479.04|0|100
C|TMO|20250724|10:17:29.850825|S|15|478.77|0|15
C|TMO|20250724|10:18:00.182362|S|28|478.32|0|28
C|TMO|20250724|10:18:00.182420|S|100|478.48|0|100
C|TMO|20250724|10:18:00.185245|S|1|478.96|0|1
C|TMO|20250724|10:18:00.186521|S|100|478.93|0|100
C|TMO|20250724|10:18:00.186607|S|100|478.93|0|100
C|TMO|20250724|10:18:12.633888|S|44|478.97|0|44
C|TMO|20250724|10:18:12.633902|S|44|478.97|0|44
C|TMO|20250724|10:18:12.633965|S|29|478.92|0|29
C|TMO|20250724|10:18:12.633965|S|12|478.97|0|12
C|TMO|20250724|10:18:12.634053|S|44|478.92|0|44
C|TMO|20250724|10:18:12.634124|S|27|478.92|0|27
C|TMO|20250724|10:18:12.634124|S|17|478.92|0|17
C|TMO|20250724|10:20:18.233949|S|97|480.37|0|97
C|TMO|20250724|10:20:18.233949|S|3|480.37|0|3
C|TMO|20250724|10:21:45.961780|S|100|480.635|0|100
C|TMO|20250724|10:23:17.961457|S|68|482|0|68
C|TMO|20250724|10:23:17.961542|S|2|482|0|2
C|TMO|20250724|10:23:17.961542|S|6|482.03|0|6
C|TMO|20250724|10:23:17.961542|S|32|482|0|32
C|TMO|20250724|10:23:31.290975|S|35|481.64|0|35
C|TMO|20250724|10:23:31.328734|S|100|481.89|0|100
C|TMO|20250724|10:24:50.308215|S|100|482.55|0|100
C|TMO|20250724|10:25:42.552018|S|100|482.7|0|100
C|TMO|20250724|10:25:44.373736|S|29|482.18|0|29
C|TMO|20250724|10:25:54.893335|S|20|482.91|0|20
C|TMO|20250724|10:25:54.893335|S|100|482.92|0|100
C|TMO|20250724|10:26:10.169913|S|37|482.58|0|37
C|TMO|20250724|10:26:10.169914|S|1|482.58|0|1
C|TMO|20250724|10:26:10.171524|S|38|482.56|0|38
C|TMO|20250724|10:26:20.593326|S|38|482.56|0|38
C|TMO|20250724|10:26:20.593338|S|38|482.55|0|38
C|TMO|20250724|10:26:20.593338|S|112|482.56|0|112
C|TMO|20250724|10:26:34.948713|S|5|482.18|0|5
C|TMO|20250724|10:27:00.088287|S|200|481.5|0|200
C|TMO|20250724|10:27:04.256010|S|18|480.91|0|18
C|TMO|20250724|10:27:08.496804|S|28|480.92|0|28
C|TMO|20250724|10:27:09.540419|S|28|480.96|0|28
C|TMO|20250724|10:27:13.014246|S|5|481.13|0|5
C|TMO|20250724|10:27:13.014246|S|5|481.13|0|5
C|TMO|20250724|10:27:13.014246|S|5|481.13|0|5
C|TMO|20250724|10:27:15.261044|S|100|481.52|0|100
C|TMO|20250724|10:28:04.711407|S|100|481.99|0|100
C|TMO|20250724|10:28:23.264345|S|178|481.99|0|178
C|TMO|20250724|10:28:23.264445|S|22|481.99|0|22
C|TMO|20250724|10:28:28.088202|S|5|482.05|0|5
C|TMO|20250724|10:28:39.366440|S|100|481.81|0|100
C|TMO|20250724|10:28:52.511476|S|3|482.1|0|3
C|TMO|20250724|10:29:27.531925|S|16|482.39|0|16
C|TMO|20250724|10:29:27.532180|S|200|482.35|0|200
C|TMO|20250724|10:29:57.417868|S|100|482.07|0|100
C|TMO|20250724|10:30:00.520065|S|99|482.04|0|99
C|TMO|20250724|10:30:00.525365|S|23|482.02|0|23
C|TMO|20250724|10:30:41.294118|S|28|480.91|0|28
C|TMO|20250724|10:30:56.345954|S|5|480.83|0|5
C|TMO|20250724|10:33:04.525559|S|44|481.29|0|44
C|TMO|20250724|10:35:03.953493|S|1|481.38|0|1
C|TMO|20250724|10:35:54.296887|S|31|481.03|0|31
C|TMO|20250724|10:35:58.998693|S|5|481.13|0|5
C|TMO|20250724|10:35:58.998694|S|5|481.13|0|5
C|TMO|20250724|10:35:58.998694|S|5|481.13|0|5
C|TMO|20250724|10:35:58.998694|S|5|481.13|0|5
C|TMO|20250724|10:36:25.852724|S|5|481.86|0|5
C|TMO|20250724|10:37:06.147746|S|94|481.9|0|94
C|TMO|20250724|10:37:36.138470|S|64|481.72|0|64
C|TMO|20250724|10:37:58.625621|S|100|481.28|0|100
C|TMO|20250724|10:41:11.439614|S|100|481.38|0|100
C|TMO|20250724|10:42:44.047457|S|5|481.53|0|5
C|TMO|20250724|10:42:44.289948|S|5|481.59|0|5
C|TMO|20250724|10:43:16.402135|S|5|481.71|0|5
C|TMO|20250724|10:45:02.082263|S|40|481.12|0|40
C|TMO|20250724|10:45:02.082263|S|20|481.13|0|20
C|TMO|20250724|10:45:02.082263|S|100|481.19|0|100
C|TMO|20250724|10:45:02.082322|S|120|481.12|0|120
C|TMO|20250724|10:45:02.082389|S|142|481.06|0|142
C|TMO|20250724|10:45:02.095621|S|20|480.96|0|20
C|TMO|20250724|10:45:02.095621|S|82|480.95|0|82
C|TMO|20250724|10:45:02.106182|S|101|480.95|0|101
C|TMO|20250724|10:45:02.182390|S|5|480.95|0|5
C|TMO|20250724|10:45:02.355488|S|101|480.95|0|101
C|TMO|20250724|10:45:02.357828|S|1|480.95|0|1
C|TMO|20250724|10:45:02.730031|S|10|480.95|0|10
C|TMO|20250724|10:47:07.633737|S|100|481.11|0|100
C|TMO|20250724|10:47:07.633737|S|5|481.23|0|5
C|TMO|20250724|10:47:07.633737|S|100|481.15|0|100
C|TMO|20250724|10:47:07.633737|S|100|481.13|0|100
C|TMO|20250724|10:47:07.633738|S|100|481.1|0|100
C|TMO|20250724|10:47:07.633739|S|20|481.07|0|20
C|TMO|20250724|10:47:07.633739|S|41|481.07|0|41
C|TMO|20250724|10:47:07.634411|S|100|481.06|0|100
C|TMO|20250724|10:47:07.634412|S|1|481.06|0|1
C|TMO|20250724|10:47:07.634412|S|2|481.06|0|2
C|TMO|20250724|10:47:07.638381|S|45|481.01|0|45
C|TMO|20250724|10:47:07.638504|S|28|480.96|0|28
C|TMO|20250724|10:47:40.640546|S|95|481.45|0|95
C|TMO|20250724|10:48:18.046830|S|50|481.5|0|50
C|TMO|20250724|10:48:52.348187|S|100|481.21|0|100
C|TMO|20250724|10:48:55.160577|S|28|480.86|0|28
C|TMO|20250724|10:49:30.940943|S|20|480.77|0|20
C|TMO|20250724|10:49:34.279503|S|1|480.51|0|1
C|TMO|20250724|10:50:36.978581|S|5|480.73|0|5
C|TMO|20250724|10:51:28.403384|S|11|481.29|0|11
C|TMO|20250724|10:54:17.898550|S|2|480.13|0|2
C|TMO|20250724|10:56:35.403772|S|1|478.65|0|1
C|TMO|20250724|11:03:43.840550|S|5|476.7|0|5
C|TMO|20250724|11:04:59.164263|S|2|476.87|0|2
C|TMO|20250724|11:04:59.164264|S|9|476.87|0|9
C|TMO|20250724|11:07:09.380107|S|1|477.56|0|1
C|TMO|20250724|11:07:11.472186|S|1|477.42|0|1
C|TMO|20250724|11:07:22.320958|S|4|477.33|0|4
C|TMO|20250724|11:07:22.321045|S|40|477.33|0|40
C|TMO|20250724|11:07:22.322346|S|100|477.23|0|100
C|TMO|20250724|11:07:22.322346|S|18|477.19|0|18
C|TMO|20250724|11:07:22.322346|S|6|477.17|0|6
C|TMO|20250724|11:07:22.322346|S|20|477.17|0|20
C|TMO|20250724|11:10:28.275714|S|100|477.58|0|100
C|TMO|20250724|11:11:33.155588|S|5|478.14|0|5
C|TMO|20250724|11:11:33.155589|S|10|478.14|0|10
C|TMO|20250724|11:11:33.155589|S|15|478.14|0|15
C|TMO|20250724|11:14:12.762850|S|100|479.42|0|100
C|TMO|20250724|11:16:35.489834|S|40|479.81|0|40
C|TMO|20250724|11:17:50.580592|S|29|480.09|0|29
C|TMO|20250724|11:18:39.489491|S|1|479.74|0|1
C|TMO|20250724|11:18:39.491364|S|2|479.7|0|2
C|TMO|20250724|11:19:00.317072|S|100|479.85|0|100
C|TMO|20250724|11:19:00.317073|S|40|479.8|0|40
C|TMO|20250724|11:19:35.039431|S|48|479.18|0|48
C|TMO|20250724|11:20:33.404676|S|5|479.11|0|5
C|TMO|20250724|11:20:33.404676|S|10|479.11|0|10
C|TMO|20250724|11:22:33.703875|S|100|479.41|0|100
C|TMO|20250724|11:34:49.951638|S|1|480.96|0|1
C|TMO|20250724|11:34:49.951638|S|4|480.91|0|4
C|TMO|20250724|11:34:49.951867|S|1|480.91|0|1
C|TMO|20250724|11:34:49.951868|S|85|480.9|0|85
C|TMO|20250724|11:34:49.951868|S|15|480.91|0|15
C|TMO|20250724|11:34:49.951946|S|56|480.9|0|56
C|TMO|20250724|11:34:50.269143|S|20|480.85|0|20
C|TMO|20250724|11:34:50.269144|S|167|480.84|0|167
C|TMO|20250724|11:34:50.269144|S|144|480.84|0|144
C|TMO|20250724|11:34:50.844335|S|20|480.84|0|20
C|TMO|20250724|11:35:59.041701|S|25|481.28|0|25
C|TMO|20250724|11:36:24.743121|S|144|480.84|0|144
C|TMO|20250724|11:37:15.205785|S|15|480.93|0|15
C|TMO|20250724|11:37:15.205785|S|5|480.93|0|5
C|TMO|20250724|11:37:15.205786|S|10|480.93|0|10
C|TMO|20250724|11:39:10.956114|S|5|481.55|0|5
C|TMO|20250724|11:40:01.133978|S|150|481.24|0|150
C|TMO|20250724|11:40:02.174109|S|141|481.06|0|141
C|TMO|20250724|11:40:02.177004|S|4|481.06|0|4
C|TMO|20250724|11:40:02.177014|S|1|481.06|0|1
C|TMO|20250724|11:41:25.086166|S|3|480.01|0|3
C|TMO|20250724|11:42:41.341288|S|15|480.21|0|15
C|TMO|20250724|11:42:41.341288|S|15|480.21|0|15
C|TMO|20250724|11:45:18.831614|S|20|480.31|0|20
C|TMO|20250724|11:45:18.836059|S|84|480.3|0|84
C|TMO|20250724|11:45:18.836059|S|20|480.31|0|20
C|TMO|20250724|11:45:25.688527|S|2|480.33|0|2
C|TMO|20250724|11:45:25.689103|S|50|480.29|0|50
C|TMO|20250724|11:47:59.973845|S|50|480.08|0|50
C|TMO|20250724|11:51:09.438571|S|10|479.43|0|10
C|TMO|20250724|11:51:19.900020|S|67|479.54|0|67
C|TMO|20250724|11:51:19.900101|S|99|479.51|0|99
C|TMO|20250724|11:51:19.900101|S|33|479.54|0|33
C|TMO|20250724|11:53:35.592268|S|10|480.28|0|10
C|TMO|20250724|11:57:19.444828|S|5|481.08|0|5
C|TMO|20250724|11:59:15.498333|S|11|480.71|0|11
C|TMO|20250724|11:59:15.498361|S|157|480.6|0|157
C|TMO|20250724|11:59:50.839837|S|20|480.83|0|20
C|TMO|20250724|11:59:50.839837|S|1|480.84|0|1
C|TMO|20250724|11:59:55.054093|S|1|480.83|0|1
C|TMO|20250724|12:01:19.677544|S|35|480.61|0|35
C|TMO|20250724|12:03:47.943464|S|5|480.9|0|5
C|TMO|20250724|12:07:00.457890|S|5|481.69|0|5
C|TMO|20250724|12:16:49.403447|S|10|482.74|0|10
C|TMO|20250724|12:16:49.403447|S|5|482.74|0|5
C|TMO|20250724|12:24:31.787849|S|5|483.36|0|5
C|TMO|20250724|12:29:55.104345|S|1|483.03|0|1
C|TMO|20250724|12:40:03.392257|S|100|482.07|0|100
C|TMO|20250724|12:40:03.392257|S|46|482.11|0|46
C|TMO|20250724|12:41:51.187657|S|5|481|0|5
C|TMO|20250724|12:44:08.184284|S|10|481.12|0|10
C|TMO|20250724|12:44:14.224937|S|40|481.11|0|40
C|TMO|20250724|12:44:14.224976|S|114|481.11|0|114
C|TMO|20250724|12:44:53.143599|S|5|481.51|0|5
C|TMO|20250724|12:48:17.843463|S|5|481.78|0|5
C|TMO|20250724|12:50:31.088954|S|50|481.35|0|50
C|TMO|20250724|12:50:31.089029|S|1|481.35|0|1
C|TMO|20250724|12:50:31.089206|S|49|481.35|0|49
C|TMO|20250724|12:50:32.319490|S|1|481.18|0|1
C|TMO|20250724|12:50:32.319552|S|1|481.13|0|1
C|TMO|20250724|12:53:52.035162|S|1|479.78|0|1
C|TMO|20250724|12:57:56.313622|S|100|480.65|0|100
C|TMO|20250724|12:57:57.483658|S|144|480.55|0|144
C|TMO|20250724|12:57:57.483658|S|20|480.56|0|20
C|TMO|20250724|12:57:57.483730|S|20|480.55|0|20
C|TMO|20250724|13:01:07.583121|S|10|480.72|0|10
C|TMO|20250724|13:02:42.258034|S|100|479.93|0|100
C|TMO|20250724|13:02:42.258289|S|100|479.93|0|100
C|TMO|20250724|13:02:42.258335|S|1|479.93|0|1
C|TMO|20250724|13:03:46.340163|S|20|479.86|0|20
C|TMO|20250724|13:05:39.892868|S|1|479.04|0|1
C|TMO|20250724|13:05:39.892887|S|166|479.04|0|166
C|TMO|20250724|13:06:10.164195|S|5|479.54|0|5
C|TMO|20250724|13:08:31.129208|S|42|479.03|0|42
C|TMO|20250724|13:11:22.633415|S|50|478.03|0|50
C|TMO|20250724|13:15:23.352488|S|5|477.38|0|5
C|TMO|20250724|13:22:44.409874|S|2|477.19|0|2
C|TMO|20250724|13:24:46.996552|S|100|478.35|0|100
C|TMO|20250724|13:27:10.595819|S|3|478.29|0|3
C|TMO|20250724|13:29:55.525967|S|1|479.42|0|1
C|TMO|20250724|13:37:46.418137|S|50|479.67|0|50
C|TMO|20250724|13:45:16.175534|S|100|478.23|0|100
C|TMO|20250724|13:45:16.175534|S|51|478.22|0|51
C|TMO|20250724|13:45:16.175614|S|100|478.22|0|100
C|TMO|20250724|13:50:53.575839|S|52|478.99|0|52
C|TMO|20250724|14:03:08.025788|S|5|479.38|0|5
C|TMO|20250724|14:06:57.236953|S|16|480.16|0|16
C|TMO|20250724|14:06:57.236953|S|84|480.16|0|84
C|TMO|20250724|14:11:29.060936|S|18|479.56|0|18
C|TMO|20250724|14:13:29.289807|S|5|479.68|0|5
C|TMO|20250724|14:24:47.073610|S|2|479.49|0|2
C|TMO|20250724|14:28:59.528067|S|58|479.54|0|58
C|TMO|20250724|14:35:04.834404|S|1|478.62|0|1
C|TMO|20250724|14:36:10.382886|S|72|477.94|0|72
C|TMO|20250724|14:36:10.382887|S|28|477.94|0|28
C|TMO|20250724|14:48:59.575568|S|5|477|0|5
C|TMO|20250724|14:48:59.575568|S|5|477|0|5
C|TMO|20250724|14:52:06.034565|S|62|475.99|0|62
C|TMO|20250724|14:56:59.672429|S|5|475.1|0|5
C|TMO|20250724|14:56:59.672429|S|5|475.1|0|5
C|TMO|20250724|14:56:59.672430|S|5|475.1|0|5
C|TMO|20250724|14:59:55.534428|S|3|474.77|0|3
C|TMO|20250724|15:02:20.513350|S|100|474.32|0|100
C|TMO|20250724|15:03:27.532720|S|55|474.46|0|55
C|TMO|20250724|15:09:41.124525|S|100|474.22|0|100
C|TMO|20250724|15:10:34.108285|S|5|474.41|0|5
C|TMO|20250724|15:11:48.047357|S|100|474.3|0|100
C|TMO|20250724|15:12:17.041065|S|100|474.64|0|100
C|TMO|20250724|15:12:17.041090|S|5|474.67|0|5
C|TMO|20250724|15:12:17.043361|S|100|474.89|0|100
C|TMO|20250724|15:12:58.284620|S|50|474.98|0|50
C|TMO|20250724|15:13:55.652256|S|100|474.24|0|100
C|TMO|20250724|15:13:58.287105|S|1|474.4|0|1
C|TMO|20250724|15:14:54.240788|S|100|474.91|0|100
C|TMO|20250724|15:16:39.641833|S|100|474.48|0|100
C|TMO|20250724|15:19:23.074402|S|100|474.25|0|100
C|TMO|20250724|15:21:07.258522|S|5|474.52|0|5
C|TMO|20250724|15:21:07.258522|S|5|474.52|0|5
C|TMO|20250724|15:21:15.285073|S|100|474.56|0|100
C|TMO|20250724|15:21:15.286060|S|5|474.65|0|5
C|TMO|20250724|15:22:25.821481|S|30|474.655|0|30
C|TMO|20250724|15:22:37.384369|S|100|474.48|0|100
C|TMO|20250724|15:23:49.532571|S|10|474.39|0|10
C|TMO|20250724|15:23:49.532571|S|10|474.39|0|10
C|TMO|20250724|15:23:49.532571|S|5|474.39|0|5
C|TMO|20250724|15:23:49.532571|S|5|474.39|0|5
C|TMO|20250724|15:26:00.647001|S|15|474.7|0|15
C|TMO|20250724|15:26:00.647008|S|15|474.7|0|15
C|TMO|20250724|15:26:00.647034|S|70|474.7|0|70
C|TMO|20250724|15:26:00.647034|S|5|474.72|0|5
C|TMO|20250724|15:26:00.647034|S|5|474.72|0|5
C|TMO|20250724|15:26:00.647034|S|5|474.72|0|5
C|TMO|20250724|15:26:32.712503|S|5|474.45|0|5
C|TMO|20250724|15:27:24.456541|S|5|474.61|0|5
C|TMO|20250724|15:27:37.355208|S|1|474.84|0|1
C|TMO|20250724|15:27:40.043818|S|2|474.84|0|2
C|TMO|20250724|15:27:55.899822|S|2|474.79|0|2
C|TMO|20250724|15:28:04.709512|S|5|474.87|0|5
C|TMO|20250724|15:28:21.628250|S|1|474.68|0|1
C|TMO|20250724|15:28:21.629306|S|100|474.68|0|100
C|TMO|20250724|15:29:00.405224|S|100|474.92|0|100
C|TMO|20250724|15:29:11.755477|S|10|475.01|0|10
C|TMO|20250724|15:29:45.264883|S|100|474.87|0|100
C|TMO|20250724|15:32:15.149663|S|20|473.72|0|20
C|TMO|20250724|15:32:15.149664|S|10|473.72|0|10
C|TMO|20250724|15:32:15.172905|S|100|473.94|0|100
C|TMO|20250724|15:35:41.317245|S|7|474.15|0|7
C|TMO|20250724|15:35:58.983150|S|22|474.05|0|22
C|TMO|20250724|15:35:58.983151|S|66|474|0|66
C|TMO|20250724|15:35:58.983151|S|12|474.05|0|12
C|TMO|20250724|15:38:15.343762|S|10|473.42|0|10
C|TMO|20250724|15:39:59.410843|S|100|473.99|0|100
C|TMO|20250724|15:45:43.406706|S|63|474.42|0|63
C|TMO|20250724|15:46:28.514555|S|10|474.4|0|10
C|TMO|20250724|15:46:45.683676|S|10|474.4|0|10
C|TMO|20250724|15:49:51.208067|S|100|476.02|0|100
C|TMO|20250724|15:50:00.555093|S|100|476.13|0|100
C|TMO|20250724|15:50:00.555093|S|10|476.08|0|10
C|TMO|20250724|15:51:55.377539|S|5|475.97|0|5
C|TMO|20250724|15:51:55.377623|S|20|475.97|0|20
C|TMO|20250724|15:51:55.377623|S|10|475.97|0|10
C|TMO|20250724|15:53:12.865545|S|2|476.3|0|2
C|TMO|20250724|15:54:24.726706|S|40|476.71|0|40
C|TMO|20250724|15:55:01.316234|S|100|476.23|0|100
C|TMO|20250724|15:55:01.840838|S|100|476.16|0|100
C|TMO|20250724|15:55:05.232369|S|65|476.54|0|65
C|TMO|20250724|15:55:22.731009|S|40|476.43|0|40
C|TMO|20250724|15:55:25.073135|S|100|476.47|0|100
C|TMO|20250724|15:56:34.813367|S|29|475.52|0|29
C|TMO|20250724|15:57:03.826331|S|30|475.3|0|30
C|TMO|20250724|15:57:04.083509|S|30|475.35|0|30
C|TMO|20250724|15:57:04.417689|S|30|475.35|0|30
C|TMO|20250724|15:57:04.430765|S|30|475.3|0|30
C|TMO|20250724|15:57:06.753343|S|30|475.3|0|30
C|TMO|20250724|15:57:07.307785|S|30|475.35|0|30
C|TMO|20250724|15:57:10.072179|S|15|475.36|0|15
C|TMO|20250724|15:57:10.072179|S|10|475.36|0|10
C|TMO|20250724|15:57:10.072180|S|5|475.36|0|5
C|TMO|20250724|15:57:10.454230|S|100|475.41|0|100
C|TMO|20250724|15:57:12.973537|S|40|475.39|0|40
C|TMO|20250724|15:59:18.942321|S|62|475.35|0|62
C|TMO|20250724|15:59:30.126876|S|100|475.16|0|100
C|TMO|20250724|15:59:34.576418|S|100|475.09|0|100
C|TMO|20250724|15:59:39.251629|S|50|475.01|0|50
C|TMO|20250724|15:59:41.418145|S|1|475.16|0|1
C|TMO|20250724|15:59:44.416527|S|10|475.17|0|10
C|TMO|20250724|15:59:44.416527|S|60|475.17|0|60
C|TMO|20250724|15:59:46.572084|S|100|475.125|0|100
C|TMO|20250724|15:59:48.103650|S|1|475.16|0|1
C|TMO|20250724|15:59:54.221627|S|4|475.01|0|4
C|TMO|20250724|15:59:55.234654|S|2|475.01|0|2
C|TMO|20250724|15:59:57.141665|S|1|475.23|0|1
C|TMO|20250724|15:59:57.742819|S|5|475.19|0|5
C|TMO|20250724|15:59:58.046372|S|1|475.18|0|1
C|TMP|20250724|10:30:58.087876|S|1|63.79|0|1
C|TMP|20250724|10:40:43.587577|S|4|63.63|0|4
C|TMP|20250724|10:40:58.090012|S|1|63.65|0|1
C|TMP|20250724|10:45:43.827052|S|1|63.73|0|1
C|TMP|20250724|10:45:58.029582|S|1|63.73|0|1
C|TMP|20250724|10:50:43.361565|S|1|63.73|0|1
C|TMP|20250724|10:50:58.064093|S|1|63.73|0|1
C|TMP|20250724|10:55:15.625468|S|4|63.75|0|4
C|TMP|20250724|10:55:43.931779|S|5|63.73|0|5
C|TMP|20250724|10:55:58.034337|S|1|63.73|0|1
C|TMQ|20250724|12:34:47.999624|S|100|1.89|0|100
C|TMQ|20250724|14:06:58.053775|S|100|1.915|0|100
C|TMQ|20250724|14:20:49.769890|S|100|1.92|0|100
C|TMQ|20250724|15:08:47.413449|S|100|1.91|0|100
C|TMQ|20250724|15:44:56.755973|E|100|1.9|0|100
C|TMQ|20250724|15:54:19.063472|S|96|1.9|0|96
C|TMQ|20250724|15:54:19.063472|S|100|1.9|0|100
C|TMQ|20250724|15:59:30.782100|E|100|1.9|0|100
C|TMQ|20250724|15:59:30.786662|S|295|1.9|0|295
C|TMQ|20250724|15:59:30.786662|S|100|1.9|0|100
C|TMQ|20250724|15:59:30.793426|S|42|1.9|0|42
C|TMQ|20250724|15:59:30.793434|S|14|1.9|0|14
C|TMQ|20250724|15:59:30.793611|S|14|1.9|0|14
C|TMQ|20250724|15:59:30.793631|S|14|1.9|0|14
C|TMUS|20250724|09:30:35.802316|S|38|244.85|0|38
C|TMUS|20250724|09:31:40.662761|S|5|247.37|0|5
C|TMUS|20250724|09:32:03.887718|S|100|248.42|0|100
C|TMUS|20250724|09:32:07.319225|S|1|248.53|0|1
C|TMUS|20250724|09:32:12.220610|S|67|249.23|0|67
C|TMUS|20250724|09:32:55.400404|S|86|250.38|0|86
C|TMUS|20250724|09:33:11.063028|S|106|250.33|0|106
C|TMUS|20250724|09:33:29.541211|S|50|251.05|0|50
C|TMUS|20250724|09:34:47.353752|S|50|249.32|0|50
C|TMUS|20250724|09:34:47.353753|S|50|249.35|0|50
C|TMUS|20250724|09:37:33.810386|S|100|248.22|0|100
C|TMUS|20250724|09:38:00.727823|S|38|248.29|0|38
C|TMUS|20250724|09:39:12.227881|S|40|248.56|0|40
C|TMUS|20250724|09:40:04.884368|S|10|250|0|10
C|TMUS|20250724|09:40:04.884368|S|100|250|0|100
C|TMUS|20250724|09:40:04.884370|S|20|250|0|20
C|TMUS|20250724|09:40:48.287809|S|18|250.24|0|18
C|TMUS|20250724|09:40:48.288015|S|15|250.24|0|15
C|TMUS|20250724|09:40:48.288016|S|85|250.24|0|85
C|TMUS|20250724|09:40:48.288034|S|15|250.24|0|15
C|TMUS|20250724|09:40:48.288035|S|49|250.24|0|49
C|TMUS|20250724|09:42:07.914818|S|10|250.5|0|10
C|TMUS|20250724|09:42:29.378320|S|1|250.15|0|1
C|TMUS|20250724|09:43:03.441289|S|100|249.37|0|100
C|TMUS|20250724|09:43:25.510389|S|100|249.25|0|100
C|TMUS|20250724|09:45:10.900142|S|5|249.31|0|5
C|TMUS|20250724|09:45:10.900142|S|5|249.3|0|5
C|TMUS|20250724|09:48:00.480167|S|100|249.32|0|100
C|TMUS|20250724|09:48:24.240150|S|10|249.28|0|10
C|TMUS|20250724|09:48:24.240172|S|73|249.28|0|73
C|TMUS|20250724|09:49:19.692601|S|100|249.18|0|100
C|TMUS|20250724|09:49:31.862428|S|10|249.14|0|10
C|TMUS|20250724|09:49:31.863151|S|10|249.14|0|10
C|TMUS|20250724|09:50:40.993974|S|1|249.01|0|1
C|TMUS|20250724|09:50:40.996058|S|100|248.9|0|100
C|TMUS|20250724|09:51:31.853816|S|76|248.31|0|76
C|TMUS|20250724|09:51:47.408466|S|159|248.29|0|159
C|TMUS|20250724|09:51:50.228955|S|50|248.3|0|50
C|TMUS|20250724|09:54:31.538677|S|152|249|0|152
C|TMUS|20250724|09:54:58.113099|S|100|249.12|0|100
C|TMUS|20250724|09:58:45.013910|S|100|249.15|0|100
C|TMUS|20250724|09:59:13.896225|S|100|249.28|0|100
C|TMUS|20250724|09:59:13.896225|S|100|249.28|0|100
C|TMUS|20250724|09:59:34.728195|S|100|249.27|0|100
C|TMUS|20250724|09:59:35.134019|S|73|249.22|0|73
C|TMUS|20250724|09:59:35.555617|S|100|249.27|0|100
C|TMUS|20250724|10:00:00.992590|S|6|249.4|0|6
C|TMUS|20250724|10:00:02.785976|S|13|249.22|0|13
C|TMUS|20250724|10:00:17.490247|S|38|249.51|0|38
C|TMUS|20250724|10:00:24.381480|S|36|249.22|0|36
C|TMUS|20250724|10:02:47.609166|S|38|248.99|0|38
C|TMUS|20250724|10:04:41.428488|S|38|249.08|0|38
C|TMUS|20250724|10:05:43.329763|S|3|248.99|0|3
C|TMUS|20250724|10:05:55.891806|S|30|249.07|0|30
C|TMUS|20250724|10:05:55.891806|S|5|249.07|0|5
C|TMUS|20250724|10:13:56.958874|S|37|250.75|0|37
C|TMUS|20250724|10:14:00.114499|S|40|250.58|0|40
C|TMUS|20250724|10:14:15.124161|S|5|250.63|0|5
C|TMUS|20250724|10:17:05.182664|S|40|251.44|0|40
C|TMUS|20250724|10:20:59.660148|S|112|250.115|0|112
C|TMUS|20250724|10:21:00.760068|S|100|250.28|0|100
C|TMUS|20250724|10:22:00.179967|S|100|250.84|0|100
C|TMUS|20250724|10:24:15.258899|S|100|249.93|0|100
C|TMUS|20250724|10:28:27.035661|S|50|249.94|0|50
C|TMUS|20250724|10:33:19.102830|S|105|249.93|0|105
C|TMUS|20250724|10:33:32.451919|S|1|250.08|0|1
C|TMUS|20250724|10:33:32.451919|S|5|250.1|0|5
C|TMUS|20250724|10:33:32.451919|S|30|250.15|0|30
C|TMUS|20250724|10:34:15.910118|S|100|250.33|0|100
C|TMUS|20250724|10:34:34.420843|S|78|250.21|0|78
C|TMUS|20250724|10:34:34.420843|S|100|250.18|0|100
C|TMUS|20250724|10:35:57.010350|S|5|249.77|0|5
C|TMUS|20250724|10:35:57.010350|S|34|249.82|0|34
C|TMUS|20250724|10:36:00.657696|S|5|249.81|0|5
C|TMUS|20250724|10:36:50.316072|S|8|249.67|0|8
C|TMUS|20250724|10:46:13.217963|S|100|249.83|0|100
C|TMUS|20250724|10:46:13.218025|S|38|249.83|0|38
C|TMUS|20250724|10:54:07.345019|S|4|249.05|0|4
C|TMUS|20250724|10:58:47.817128|S|100|249.19|0|100
C|TMUS|20250724|10:59:54.592948|S|100|248.98|0|100
C|TMUS|20250724|11:00:05.397512|S|9|248.95|0|9
C|TMUS|20250724|11:05:39.955233|S|41|249.26|0|41
C|TMUS|20250724|11:10:18.564743|S|41|248.98|0|41
C|TMUS|20250724|11:18:17.978741|S|100|248.1|0|100
C|TMUS|20250724|11:22:47.334521|S|1|247.4|0|1
C|TMUS|20250724|11:26:01.829972|S|4|247.28|0|4
C|TMUS|20250724|11:26:38.081227|S|100|247.35|0|100
C|TMUS|20250724|11:27:26.551439|S|13|247.26|0|13
C|TMUS|20250724|11:32:54.755771|S|100|247.22|0|100
C|TMUS|20250724|11:32:54.755771|S|28|247.18|0|28
C|TMUS|20250724|11:34:33.244653|S|100|247.18|0|100
C|TMUS|20250724|11:39:35.411080|S|100|247.97|0|100
C|TMUS|20250724|11:52:49.867636|S|100|248.46|0|100
C|TMUS|20250724|11:56:10.184118|S|49|248.73|0|49
C|TMUS|20250724|11:58:09.855420|S|50|248.75|0|50
C|TMUS|20250724|12:00:06.865550|S|38|248.77|0|38
C|TMUS|20250724|12:07:35.949728|S|10|248.51|0|10
C|TMUS|20250724|12:07:35.949746|S|10|248.51|0|10
C|TMUS|20250724|12:12:23.245373|S|100|248.48|0|100
C|TMUS|20250724|12:12:33.963175|S|40|248.49|0|40
C|TMUS|20250724|12:14:21.258894|S|107|248.39|0|107
C|TMUS|20250724|12:30:28.173412|S|100|248.24|0|100
C|TMUS|20250724|12:43:37.475996|S|50|249.05|0|50
C|TMUS|20250724|12:47:30.283102|S|10|249.26|0|10
C|TMUS|20250724|12:47:30.283227|S|139|249.29|0|139
C|TMUS|20250724|13:08:40.068518|S|38|249.41|0|38
C|TMUS|20250724|13:56:50.446619|S|50|248.47|0|50
C|TMUS|20250724|13:56:50.446619|S|50|248.47|0|50
C|TMUS|20250724|13:58:09.714807|S|100|248.36|0|100
C|TMUS|20250724|13:58:09.714808|S|50|248.35|0|50
C|TMUS|20250724|13:58:53.561214|S|100|248.36|0|100
C|TMUS|20250724|13:58:53.561214|S|31|248.36|0|31
C|TMUS|20250724|14:04:49.376351|S|50|247.36|0|50
C|TMUS|20250724|14:04:49.376411|S|38|247.41|0|38
C|TMUS|20250724|14:04:49.386964|S|38|247.46|0|38
C|TMUS|20250724|14:06:10.005962|S|100|247.48|0|100
C|TMUS|20250724|14:06:11.784019|S|100|247.45|0|100
C|TMUS|20250724|14:06:21.405795|S|100|247.58|0|100
C|TMUS|20250724|14:09:14.345620|S|28|247.7|0|28
C|TMUS|20250724|14:15:56.993071|S|40|248.08|0|40
C|TMUS|20250724|14:30:59.126761|S|22|248.46|0|22
C|TMUS|20250724|14:31:12.235696|S|15|248.46|0|15
C|TMUS|20250724|14:39:31.654192|S|100|248.61|0|100
C|TMUS|20250724|14:40:49.866263|S|50|248.53|0|50
C|TMUS|20250724|14:49:37.098030|S|2|247.56|0|2
C|TMUS|20250724|14:52:33.364400|S|100|247.18|0|100
C|TMUS|20250724|15:09:35.099505|S|50|247.63|0|50
C|TMUS|20250724|15:20:00.211129|S|50|247.57|0|50
C|TMUS|20250724|15:22:59.270755|S|100|247.44|0|100
C|TMUS|20250724|15:26:55.778927|S|40|247|0|40
C|TMUS|20250724|15:32:11.053221|S|100|247.02|0|100
C|TMUS|20250724|15:32:11.067986|S|100|247.27|0|100
C|TMUS|20250724|15:32:11.070853|S|100|247.29|0|100
C|TMUS|20250724|15:39:40.369760|S|100|247.82|0|100
C|TMUS|20250724|15:42:42.638279|S|100|248.14|0|100
C|TMUS|20250724|15:43:38.397560|S|87|248.18|0|87
C|TMUS|20250724|15:43:38.397560|S|25|248.18|0|25
C|TMUS|20250724|15:43:38.397901|S|3|248.18|0|3
C|TMUS|20250724|15:45:48.259904|S|100|248.34|0|100
C|TMUS|20250724|15:47:10.535727|S|30|247.99|0|30
C|TMUS|20250724|15:47:10.535727|S|70|247.98|0|70
C|TMUS|20250724|15:49:01.340144|S|100|248.29|0|100
C|TMUS|20250724|15:49:33.427710|S|1|248.17|0|1
C|TMUS|20250724|15:53:26.455752|S|100|247.47|0|100
C|TMUS|20250724|15:55:01.672415|S|7|247.48|0|7
C|TMUS|20250724|15:55:53.801352|S|100|247.46|0|100
C|TMUS|20250724|15:57:45.619079|S|100|247.62|0|100
C|TMUS|20250724|15:59:15.099808|S|100|247.56|0|100
C|TMUS|20250724|15:59:18.645955|S|80|247.55|0|80
C|TMUS|20250724|15:59:18.776644|S|100|247.55|0|100
C|TMUS|20250724|15:59:40.589007|S|16|247.5|0|16
C|TMUS|20250724|15:59:40.589007|S|47|247.49|0|47
C|TMUS|20250724|15:59:51.561190|S|50|247.53|0|50
C|TMUS|20250724|15:59:51.561190|S|50|247.52|0|50
C|TMUS|20250724|15:59:58.011646|S|5|247.48|0|5
C|TMUS|20250724|15:59:58.203112|S|50|247.48|0|50
C|TMV|20250724|09:38:05.819802|S|10|40.25|0|10
C|TMV|20250724|09:42:31.959688|S|10|40.16|0|10
C|TMV|20250724|09:43:44.578756|S|10|40.09|0|10
C|TMV|20250724|09:57:59.703070|S|10|39.98|0|10
C|TMV|20250724|11:02:59.026491|S|10|39.78|0|10
C|TMV|20250724|12:30:07.751462|S|10|39.61|0|10
C|TMV|20250724|13:05:13.633133|S|10|39.56|0|10
C|TMV|20250724|14:18:42.557019|S|120|39.665|0|120
C|TMV|20250724|14:36:31.969405|S|10|39.68|0|10
C|TMV|20250724|15:43:22.664462|S|10|39.93|0|10
C|TMV|20250724|15:50:48.765568|S|10|39.93|0|10
C|TNA|20250724|09:30:05.944495|S|38|37.78|0|38
C|TNA|20250724|09:30:06.485602|S|77|37.79|0|77
C|TNA|20250724|09:30:10.513930|S|100|37.76|0|100
C|TNA|20250724|09:30:12.047025|S|100|37.76|0|100
C|TNA|20250724|09:30:17.293541|S|100|37.76|0|100
C|TNA|20250724|09:30:29.450029|S|100|37.84|0|100
C|TNA|20250724|09:31:13.744031|S|100|37.69|0|100
C|TNA|20250724|09:31:23.653604|S|100|37.68|0|100
C|TNA|20250724|09:31:23.796687|S|100|37.68|0|100
C|TNA|20250724|09:31:26.859732|S|100|37.67|0|100
C|TNA|20250724|09:31:27.106001|S|100|37.68|0|100
C|TNA|20250724|09:31:33.537005|S|100|37.64|0|100
C|TNA|20250724|09:31:47.380355|S|100|37.62|0|100
C|TNA|20250724|09:31:50.184968|S|100|37.66|0|100
C|TNA|20250724|09:32:25.019521|S|100|37.7|0|100
C|TNA|20250724|09:32:32.319964|S|100|37.72|0|100
C|TNA|20250724|09:35:36.085218|S|100|37.69|0|100
C|TNA|20250724|09:36:54.391406|S|100|37.76|0|100
C|TNA|20250724|09:38:56.113137|S|100|37.76|0|100
C|TNA|20250724|09:40:04.004242|S|72|37.76|0|72
C|TNA|20250724|09:40:04.004306|S|28|37.76|0|28
C|TNA|20250724|09:40:04.353593|S|100|37.77|0|100
C|TNA|20250724|09:40:04.969959|S|100|37.78|0|100
C|TNA|20250724|09:40:05.710493|S|100|37.78|0|100
C|TNA|20250724|09:40:29.137151|S|24|37.73|0|24
C|TNA|20250724|09:40:29.137163|S|76|37.73|0|76
C|TNA|20250724|09:40:29.737600|S|100|37.74|0|100
C|TNA|20250724|09:40:42.745447|S|100|37.76|0|100
C|TNA|20250724|09:42:00.838894|S|17|37.8|0|17
C|TNA|20250724|09:42:00.838904|S|19|37.8|0|19
C|TNA|20250724|09:42:00.838934|S|16|37.8|0|16
C|TNA|20250724|09:42:00.838939|S|12|37.8|0|12
C|TNA|20250724|09:42:00.838945|S|10|37.8|0|10
C|TNA|20250724|09:42:00.838952|S|9|37.8|0|9
C|TNA|20250724|09:42:00.841313|S|6|37.8|0|6
C|TNA|20250724|09:42:00.841322|S|6|37.8|0|6
C|TNA|20250724|09:42:00.841340|S|5|37.8|0|5
C|TNA|20250724|09:46:30.091415|S|300|37.83|0|300
C|TNA|20250724|09:46:30.091476|S|165|37.83|0|165
C|TNA|20250724|09:52:37.184326|S|71|37.7|0|71
C|TNA|20250724|09:53:42.739922|S|100|37.7|0|100
C|TNA|20250724|09:53:44.247963|S|100|37.72|0|100
C|TNA|20250724|09:54:23.075577|S|100|37.69|0|100
C|TNA|20250724|09:55:00.190800|S|100|37.61|0|100
C|TNA|20250724|09:55:45.886416|S|1|37.65|0|1
C|TNA|20250724|09:56:54.413205|S|91|37.56|0|91
C|TNA|20250724|09:57:55.273009|S|5|37.62|0|5
C|TNA|20250724|09:58:33.580161|S|100|37.65|0|100
C|TNA|20250724|10:03:43.404615|S|53|37.77|0|53
C|TNA|20250724|10:03:52.248021|S|72|37.78|0|72
C|TNA|20250724|10:05:35.140682|S|100|37.73|0|100
C|TNA|20250724|10:06:39.643354|S|100|37.72|0|100
C|TNA|20250724|10:06:41.120303|S|2|37.72|0|2
C|TNA|20250724|10:06:41.120326|S|98|37.72|0|98
C|TNA|20250724|10:06:41.593661|S|100|37.72|0|100
C|TNA|20250724|10:08:57.695418|S|95|37.71|0|95
C|TNA|20250724|10:09:30.304618|S|100|37.63|0|100
C|TNA|20250724|10:10:06.815426|S|100|37.62|0|100
C|TNA|20250724|10:11:15.052672|S|100|37.59|0|100
C|TNA|20250724|10:11:16.675338|S|100|37.58|0|100
C|TNA|20250724|10:11:17.337080|S|100|37.58|0|100
C|TNA|20250724|10:11:17.893235|S|6|37.58|0|6
C|TNA|20250724|10:11:17.893386|S|8|37.58|0|8
C|TNA|20250724|10:11:17.893669|S|12|37.58|0|12
C|TNA|20250724|10:11:17.893678|S|74|37.58|0|74
C|TNA|20250724|10:11:38.324699|S|99|37.59|0|99
C|TNA|20250724|10:12:29.577068|S|8|37.6|0|8
C|TNA|20250724|10:12:37.291530|S|100|37.56|0|100
C|TNA|20250724|10:12:51.483703|S|100|37.54|0|100
C|TNA|20250724|10:12:57.074884|S|10|37.51|0|10
C|TNA|20250724|10:12:59.437755|S|540|37.51|0|540
C|TNA|20250724|10:12:59.968467|S|23|37.51|0|23
C|TNA|20250724|10:13:00.029871|S|100|37.505|0|100
C|TNA|20250724|10:13:05.635734|S|100|37.51|0|100
C|TNA|20250724|10:13:05.635901|S|100|37.51|0|100
C|TNA|20250724|10:13:08.717666|S|100|37.5|0|100
C|TNA|20250724|10:13:08.717666|S|100|37.5|0|100
C|TNA|20250724|10:13:08.763063|S|40|37.5|0|40
C|TNA|20250724|10:13:08.763309|S|60|37.5|0|60
C|TNA|20250724|10:13:08.763310|S|40|37.5|0|40
C|TNA|20250724|10:13:19.308003|S|100|37.47|0|100
C|TNA|20250724|10:13:19.309072|S|50|37.47|0|50
C|TNA|20250724|10:13:22.508155|S|96|37.49|0|96
C|TNA|20250724|10:13:23.580408|S|100|37.49|0|100
C|TNA|20250724|10:13:35.844881|S|100|37.45|0|100
C|TNA|20250724|10:13:44.622387|S|100|37.44|0|100
C|TNA|20250724|10:13:50.517738|S|100|37.47|0|100
C|TNA|20250724|10:14:30.435403|S|100|37.44|0|100
C|TNA|20250724|10:14:45.400618|S|63|37.4|0|63
C|TNA|20250724|10:14:46.230176|S|100|37.4|0|100
C|TNA|20250724|10:14:46.230176|S|33|37.4|0|33
C|TNA|20250724|10:14:46.230421|S|100|37.4|0|100
C|TNA|20250724|10:14:46.230579|S|100|37.4|0|100
C|TNA|20250724|10:14:46.230705|S|100|37.4|0|100
C|TNA|20250724|10:14:46.238368|S|100|37.4|0|100
C|TNA|20250724|10:14:48.764950|S|100|37.39|0|100
C|TNA|20250724|10:14:48.828463|S|100|37.38|0|100
C|TNA|20250724|10:14:48.830323|S|100|37.38|0|100
C|TNA|20250724|10:14:48.830607|S|100|37.38|0|100
C|TNA|20250724|10:14:48.849329|S|100|37.38|0|100
C|TNA|20250724|10:14:48.849495|S|63|37.38|0|63
C|TNA|20250724|10:14:48.850556|S|37|37.38|0|37
C|TNA|20250724|10:14:48.850557|S|63|37.38|0|63
C|TNA|20250724|10:14:49.339497|S|100|37.38|0|100
C|TNA|20250724|10:14:49.345378|S|100|37.38|0|100
C|TNA|20250724|10:14:49.358977|S|100|37.38|0|100
C|TNA|20250724|10:14:49.365609|S|100|37.38|0|100
C|TNA|20250724|10:14:49.415456|S|37|37.38|0|37
C|TNA|20250724|10:14:52.447822|S|100|37.35|0|100
C|TNA|20250724|10:14:55.311888|S|100|37.36|0|100
C|TNA|20250724|10:14:55.909515|S|33|37.36|0|33
C|TNA|20250724|10:15:14.236229|S|30|37.49|0|30
C|TNA|20250724|10:15:14.236229|S|100|37.49|0|100
C|TNA|20250724|10:15:45.632501|S|100|37.49|0|100
C|TNA|20250724|10:15:46.805165|S|80|37.49|0|80
C|TNA|20250724|10:16:07.763395|S|10|37.44|0|10
C|TNA|20250724|10:16:07.804320|S|6|37.44|0|6
C|TNA|20250724|10:16:07.804575|S|14|37.44|0|14
C|TNA|20250724|10:16:07.857703|S|100|37.44|0|100
C|TNA|20250724|10:16:48.955560|S|100|37.45|0|100
C|TNA|20250724|10:16:49.574041|S|100|37.44|0|100
C|TNA|20250724|10:16:52.781158|S|1|37.43|0|1
C|TNA|20250724|10:16:59.178784|S|100|37.41|0|100
C|TNA|20250724|10:17:06.993420|S|100|37.37|0|100
C|TNA|20250724|10:17:16.485088|S|100|37.41|0|100
C|TNA|20250724|10:17:17.250170|S|100|37.4|0|100
C|TNA|20250724|10:17:25.887644|S|100|37.43|0|100
C|TNA|20250724|10:17:27.406134|S|50|37.42|0|50
C|TNA|20250724|10:17:30.320468|S|100|37.42|0|100
C|TNA|20250724|10:17:52.798088|S|10|37.37|0|10
C|TNA|20250724|10:18:03.788829|S|70|37.39|0|70
C|TNA|20250724|10:18:03.788861|S|30|37.39|0|30
C|TNA|20250724|10:18:26.453995|S|8|37.38|0|8
C|TNA|20250724|10:18:26.456937|S|92|37.38|0|92
C|TNA|20250724|10:18:28.567476|S|100|37.38|0|100
C|TNA|20250724|10:18:29.074862|S|100|37.38|0|100
C|TNA|20250724|10:18:30.193284|S|100|37.38|0|100
C|TNA|20250724|10:18:30.203910|S|100|37.38|0|100
C|TNA|20250724|10:18:30.357783|S|100|37.38|0|100
C|TNA|20250724|10:19:58.127873|S|100|37.45|0|100
C|TNA|20250724|10:20:17.726212|S|100|37.46|0|100
C|TNA|20250724|10:20:47.171186|S|10|37.45|0|10
C|TNA|20250724|10:20:48.386147|S|100|37.46|0|100
C|TNA|20250724|10:21:16.509122|S|100|37.48|0|100
C|TNA|20250724|10:21:40.011725|S|100|37.49|0|100
C|TNA|20250724|10:21:40.774955|S|100|37.49|0|100
C|TNA|20250724|10:22:00.951838|S|99|37.48|0|99
C|TNA|20250724|10:22:17.274785|S|100|37.47|0|100
C|TNA|20250724|10:23:54.013546|S|100|37.42|0|100
C|TNA|20250724|10:23:54.520730|S|100|37.43|0|100
C|TNA|20250724|10:23:54.939496|S|100|37.43|0|100
C|TNA|20250724|10:23:55.863238|S|100|37.46|0|100
C|TNA|20250724|10:23:56.270935|S|100|37.46|0|100
C|TNA|20250724|10:23:58.067254|S|100|37.44|0|100
C|TNA|20250724|10:23:59.136463|S|100|37.44|0|100
C|TNA|20250724|10:24:02.761854|S|100|37.43|0|100
C|TNA|20250724|10:24:58.428456|S|100|37.41|0|100
C|TNA|20250724|10:25:00.028737|S|100|37.4|0|100
C|TNA|20250724|10:25:14.489401|S|100|37.34|0|100
C|TNA|20250724|10:25:25.247428|S|30|37.35|0|30
C|TNA|20250724|10:29:18.691420|S|100|37.58|0|100
C|TNA|20250724|10:29:45.405719|S|100|37.61|0|100
C|TNA|20250724|10:31:34.501229|S|80|37.55|0|80
C|TNA|20250724|10:32:01.837563|S|100|37.49|0|100
C|TNA|20250724|10:32:01.838020|S|20|37.49|0|20
C|TNA|20250724|10:32:01.838107|S|80|37.49|0|80
C|TNA|20250724|10:32:09.249816|S|100|37.5|0|100
C|TNA|20250724|10:32:13.657563|S|100|37.5|0|100
C|TNA|20250724|10:32:15.990284|S|100|37.49|0|100
C|TNA|20250724|10:32:22.402745|S|100|37.5|0|100
C|TNA|20250724|10:32:28.421470|S|100|37.53|0|100
C|TNA|20250724|10:32:30.612006|S|100|37.53|0|100
C|TNA|20250724|10:32:32.210938|S|100|37.52|0|100
C|TNA|20250724|10:32:59.841398|S|83|37.53|0|83
C|TNA|20250724|10:35:18.338853|S|100|37.62|0|100
C|TNA|20250724|10:38:02.506876|S|100|37.63|0|100
C|TNA|20250724|10:38:02.507024|S|100|37.63|0|100
C|TNA|20250724|10:38:02.507128|S|100|37.63|0|100
C|TNA|20250724|10:38:02.507231|S|100|37.63|0|100
C|TNA|20250724|10:38:02.507450|S|100|37.63|0|100
C|TNA|20250724|10:38:02.553742|S|89|37.63|0|89
C|TNA|20250724|10:38:16.021661|S|100|37.63|0|100
C|TNA|20250724|10:41:14.104134|S|1|37.56|0|1
C|TNA|20250724|10:42:33.270964|S|10|37.6|0|10
C|TNA|20250724|10:42:46.991176|S|50|37.62|0|50
C|TNA|20250724|10:43:30.364085|S|5|37.61|0|5
C|TNA|20250724|10:45:07.670250|S|95|37.6|0|95
C|TNA|20250724|10:45:14.013515|S|1|37.6|0|1
C|TNA|20250724|10:45:20.292616|S|4|37.58|0|4
C|TNA|20250724|10:45:47.552613|S|100|37.59|0|100
C|TNA|20250724|10:45:57.764540|S|100|37.58|0|100
C|TNA|20250724|10:45:58.916266|S|100|37.59|0|100
C|TNA|20250724|10:46:03.072794|S|100|37.58|0|100
C|TNA|20250724|10:46:45.302390|S|6|37.58|0|6
C|TNA|20250724|10:46:52.088686|S|100|37.58|0|100
C|TNA|20250724|10:48:39.682564|S|2|37.67|0|2
C|TNA|20250724|10:48:58.836574|S|98|37.67|0|98
C|TNA|20250724|10:48:58.836574|S|2|37.67|0|2
C|TNA|20250724|10:48:58.836645|S|2|37.67|0|2
C|TNA|20250724|10:51:00.051393|S|100|37.72|0|100
C|TNA|20250724|10:52:48.725850|S|100|37.69|0|100
C|TNA|20250724|10:54:14.266337|S|10|37.72|0|10
C|TNA|20250724|10:54:14.266347|S|88|37.72|0|88
C|TNA|20250724|10:54:33.878362|S|100|37.71|0|100
C|TNA|20250724|10:55:48.729232|S|19|37.68|0|19
C|TNA|20250724|10:55:48.729241|S|81|37.68|0|81
C|TNA|20250724|10:58:57.580613|S|2|37.67|0|2
C|TNA|20250724|11:00:39.299825|S|100|37.74|0|100
C|TNA|20250724|11:00:39.299826|S|100|37.75|0|100
C|TNA|20250724|11:00:39.299826|S|100|37.76|0|100
C|TNA|20250724|11:02:19.739388|S|5|37.73|0|5
C|TNA|20250724|11:02:22.861381|S|100|37.74|0|100
C|TNA|20250724|11:03:37.706393|S|2|37.68|0|2
C|TNA|20250724|11:04:21.787742|S|100|37.67|0|100
C|TNA|20250724|11:04:51.852479|S|100|37.63|0|100
C|TNA|20250724|11:04:51.852621|S|100|37.63|0|100
C|TNA|20250724|11:04:51.852945|S|100|37.63|0|100
C|TNA|20250724|11:04:57.521425|S|100|37.61|0|100
C|TNA|20250724|11:04:57.535068|S|100|37.6|0|100
C|TNA|20250724|11:04:57.536810|S|100|37.6|0|100
C|TNA|20250724|11:04:57.538027|S|100|37.6|0|100
C|TNA|20250724|11:04:58.358741|S|100|37.61|0|100
C|TNA|20250724|11:05:05.977826|S|100|37.6|0|100
C|TNA|20250724|11:05:37.601969|S|100|37.56|0|100
C|TNA|20250724|11:08:15.043064|S|100|37.66|0|100
C|TNA|20250724|11:09:00.981256|S|100|37.7|0|100
C|TNA|20250724|11:09:02.934167|S|100|37.7|0|100
C|TNA|20250724|11:10:59.932934|S|100|37.71|0|100
C|TNA|20250724|11:11:08.971640|S|100|37.71|0|100
C|TNA|20250724|11:11:45.281967|S|100|37.67|0|100
C|TNA|20250724|11:11:58.455353|S|100|37.7|0|100
C|TNA|20250724|11:12:41.374426|S|100|37.69|0|100
C|TNA|20250724|11:14:09.712630|S|100|37.64|0|100
C|TNA|20250724|11:14:17.029466|S|100|37.64|0|100
C|TNA|20250724|11:14:17.029797|S|100|37.64|0|100
C|TNA|20250724|11:14:17.029908|S|100|37.64|0|100
C|TNA|20250724|11:15:00.848022|S|30|37.63|0|30
C|TNA|20250724|11:16:20.547849|S|25|37.54|0|25
C|TNA|20250724|11:16:21.908310|S|100|37.55|0|100
C|TNA|20250724|11:16:21.976265|S|100|37.55|0|100
C|TNA|20250724|11:16:21.976607|S|48|37.55|0|48
C|TNA|20250724|11:17:23.382642|S|100|37.53|0|100
C|TNA|20250724|11:18:35.444749|S|39|37.53|0|39
C|TNA|20250724|11:19:53.093146|S|100|37.53|0|100
C|TNA|20250724|11:19:53.094596|S|80|37.53|0|80
C|TNA|20250724|11:20:00.620957|S|20|37.56|0|20
C|TNA|20250724|11:21:36.983568|S|1|37.59|0|1
C|TNA|20250724|11:22:14.702456|S|100|37.52|0|100
C|TNA|20250724|11:22:14.715200|S|100|37.52|0|100
C|TNA|20250724|11:22:14.715339|S|100|37.52|0|100
C|TNA|20250724|11:22:14.715477|S|100|37.52|0|100
C|TNA|20250724|11:22:14.715610|S|100|37.52|0|100
C|TNA|20250724|11:22:14.715764|S|100|37.52|0|100
C|TNA|20250724|11:22:14.715882|S|100|37.52|0|100
C|TNA|20250724|11:22:14.738677|S|100|37.52|0|100
C|TNA|20250724|11:22:14.738824|S|100|37.52|0|100
C|TNA|20250724|11:22:14.738979|S|100|37.52|0|100
C|TNA|20250724|11:22:14.739135|S|100|37.52|0|100
C|TNA|20250724|11:22:15.922473|S|40|37.52|0|40
C|TNA|20250724|11:22:15.930008|S|40|37.52|0|40
C|TNA|20250724|11:22:15.930008|S|60|37.52|0|60
C|TNA|20250724|11:22:15.931582|S|60|37.52|0|60
C|TNA|20250724|11:22:15.931582|S|40|37.52|0|40
C|TNA|20250724|11:22:15.933683|S|14|37.52|0|14
C|TNA|20250724|11:22:15.933689|S|34|37.52|0|34
C|TNA|20250724|11:22:15.933689|S|46|37.52|0|46
C|TNA|20250724|11:22:15.933699|S|6|37.52|0|6
C|TNA|20250724|11:22:15.934210|S|46|37.52|0|46
C|TNA|20250724|11:22:15.934210|S|54|37.52|0|54
C|TNA|20250724|11:22:17.232740|S|100|37.51|0|100
C|TNA|20250724|11:22:41.511423|S|60|37.47|0|60
C|TNA|20250724|11:22:55.418583|S|100|37.47|0|100
C|TNA|20250724|11:22:57.513633|S|100|37.47|0|100
C|TNA|20250724|11:23:27.317761|S|40|37.46|0|40
C|TNA|20250724|11:23:45.762471|S|100|37.48|0|100
C|TNA|20250724|11:24:29.359730|S|2|37.47|0|2
C|TNA|20250724|11:26:02.870700|S|100|37.44|0|100
C|TNA|20250724|11:26:08.124129|S|100|37.42|0|100
C|TNA|20250724|11:31:52.773323|S|5|37.4|0|5
C|TNA|20250724|11:31:58.935380|S|100|37.39|0|100
C|TNA|20250724|11:32:13.175839|S|100|37.4|0|100
C|TNA|20250724|11:32:22.922148|S|100|37.4|0|100
C|TNA|20250724|11:33:54.632301|S|100|37.44|0|100
C|TNA|20250724|11:34:09.087280|S|50|37.44|0|50
C|TNA|20250724|11:35:05.449033|S|100|37.37|0|100
C|TNA|20250724|11:35:36.564261|S|100|37.37|0|100
C|TNA|20250724|11:36:07.235208|S|2|37.3|0|2
C|TNA|20250724|11:36:09.245408|S|100|37.31|0|100
C|TNA|20250724|11:36:11.711885|S|100|37.3|0|100
C|TNA|20250724|11:36:14.377669|S|100|37.3|0|100
C|TNA|20250724|11:36:17.821585|S|100|37.32|0|100
C|TNA|20250724|11:36:28.334563|S|50|37.31|0|50
C|TNA|20250724|11:37:28.820004|S|100|37.29|0|100
C|TNA|20250724|11:37:29.064022|S|100|37.29|0|100
C|TNA|20250724|11:37:30.080286|S|100|37.29|0|100
C|TNA|20250724|11:37:42.905093|S|100|37.3|0|100
C|TNA|20250724|11:37:45.410075|S|85|37.3|0|85
C|TNA|20250724|11:38:09.977737|S|100|37.27|0|100
C|TNA|20250724|11:38:12.696609|S|100|37.27|0|100
C|TNA|20250724|11:38:25.303847|S|100|37.28|0|100
C|TNA|20250724|11:39:27.037033|S|100|37.36|0|100
C|TNA|20250724|11:39:27.037423|S|100|37.36|0|100
C|TNA|20250724|11:39:50.757845|S|100|37.39|0|100
C|TNA|20250724|11:40:01.932841|S|50|37.39|0|50
C|TNA|20250724|11:45:25.520359|S|100|37.385|0|100
C|TNA|20250724|11:45:37.008911|S|100|37.4|0|100
C|TNA|20250724|11:46:04.971314|S|10|37.4|0|10
C|TNA|20250724|11:47:39.681856|S|100|37.32|0|100
C|TNA|20250724|11:47:39.682661|S|100|37.32|0|100
C|TNA|20250724|11:50:04.450968|S|100|37.33|0|100
C|TNA|20250724|11:50:13.754347|S|200|37.29|0|200
C|TNA|20250724|11:50:22.285494|S|100|37.3|0|100
C|TNA|20250724|11:50:34.029679|S|90|37.31|0|90
C|TNA|20250724|11:50:52.627936|S|110|37.33|0|110
C|TNA|20250724|11:52:30.721838|S|100|37.35|0|100
C|TNA|20250724|11:53:14.232209|S|100|37.36|0|100
C|TNA|20250724|11:53:14.232231|S|17|37.36|0|17
C|TNA|20250724|11:53:14.232232|S|100|37.36|0|100
C|TNA|20250724|11:53:14.232247|S|7|37.36|0|7
C|TNA|20250724|11:53:14.232247|S|15|37.36|0|15
C|TNA|20250724|11:53:30.014667|S|200|37.36|0|200
C|TNA|20250724|11:53:43.122099|S|89|37.38|0|89
C|TNA|20250724|11:54:18.428033|S|100|37.35|0|100
C|TNA|20250724|11:54:18.428109|S|100|37.35|0|100
C|TNA|20250724|11:54:22.282991|S|200|37.34|0|200
C|TNA|20250724|11:54:22.492011|S|100|37.34|0|100
C|TNA|20250724|11:54:22.492033|S|100|37.34|0|100
C|TNA|20250724|11:54:26.966649|S|100|37.35|0|100
C|TNA|20250724|11:55:17.276118|S|100|37.31|0|100
C|TNA|20250724|11:55:51.393440|S|100|37.34|0|100
C|TNA|20250724|11:56:40.035937|S|100|37.34|0|100
C|TNA|20250724|11:58:06.728711|S|100|37.34|0|100
C|TNA|20250724|11:58:06.728712|S|100|37.34|0|100
C|TNA|20250724|11:58:06.735778|S|100|37.34|0|100
C|TNA|20250724|11:58:06.735882|S|100|37.34|0|100
C|TNA|20250724|11:58:06.735979|S|100|37.34|0|100
C|TNA|20250724|11:58:06.736015|S|100|37.34|0|100
C|TNA|20250724|11:58:06.736160|S|95|37.34|0|95
C|TNA|20250724|11:58:15.840414|S|100|37.34|0|100
C|TNA|20250724|11:59:11.305449|S|100|37.36|0|100
C|TNA|20250724|12:01:02.913441|S|100|37.29|0|100
C|TNA|20250724|12:01:06.170342|S|100|37.29|0|100
C|TNA|20250724|12:01:06.170342|S|100|37.29|0|100
C|TNA|20250724|12:01:07.791945|S|100|37.31|0|100
C|TNA|20250724|12:01:52.751016|S|100|37.28|0|100
C|TNA|20250724|12:02:16.522769|S|100|37.27|0|100
C|TNA|20250724|12:05:44.897163|S|100|37.28|0|100
C|TNA|20250724|12:08:04.973936|S|100|37.205|0|100
C|TNA|20250724|12:08:05.543049|S|100|37.205|0|100
C|TNA|20250724|12:08:11.606252|S|100|37.2|0|100
C|TNA|20250724|12:08:38.162060|S|100|37.25|0|100
C|TNA|20250724|12:09:09.531910|S|12|37.27|0|12
C|TNA|20250724|12:09:15.333745|S|100|37.28|0|100
C|TNA|20250724|12:09:39.500961|S|100|37.28|0|100
C|TNA|20250724|12:10:26.186596|S|12|37.28|0|12
C|TNA|20250724|12:10:26.186596|S|100|37.28|0|100
C|TNA|20250724|12:10:47.596504|S|100|37.24|0|100
C|TNA|20250724|12:10:51.753706|S|100|37.25|0|100
C|TNA|20250724|12:11:20.494918|S|100|37.23|0|100
C|TNA|20250724|12:14:13.180091|S|100|37.16|0|100
C|TNA|20250724|12:14:40.604070|S|100|37.15|0|100
C|TNA|20250724|12:14:49.085820|S|100|37.15|0|100
C|TNA|20250724|12:14:49.464556|S|100|37.15|0|100
C|TNA|20250724|12:14:51.922537|S|100|37.12|0|100
C|TNA|20250724|12:14:51.964257|S|100|37.13|0|100
C|TNA|20250724|12:14:51.964409|S|100|37.13|0|100
C|TNA|20250724|12:18:46.587679|S|100|37.25|0|100
C|TNA|20250724|12:19:10.919861|S|200|37.25|0|200
C|TNA|20250724|12:20:29.867417|S|100|37.31|0|100
C|TNA|20250724|12:20:42.245232|S|100|37.3|0|100
C|TNA|20250724|12:21:04.942077|S|100|37.28|0|100
C|TNA|20250724|12:21:19.825852|S|100|37.28|0|100
C|TNA|20250724|12:21:25.050356|S|100|37.28|0|100
C|TNA|20250724|12:21:25.050357|S|100|37.28|0|100
C|TNA|20250724|12:23:21.662026|S|15|37.26|0|15
C|TNA|20250724|12:24:26.196728|S|100|37.24|0|100
C|TNA|20250724|12:24:30.021045|S|85|37.23|0|85
C|TNA|20250724|12:24:53.530285|S|100|37.22|0|100
C|TNA|20250724|12:25:17.730640|S|100|37.16|0|100
C|TNA|20250724|12:25:17.730640|S|100|37.17|0|100
C|TNA|20250724|12:25:17.924906|S|100|37.17|0|100
C|TNA|20250724|12:25:27.556014|S|100|37.16|0|100
C|TNA|20250724|12:26:11.100225|S|100|37.13|0|100
C|TNA|20250724|12:26:39.536987|S|100|37.11|0|100
C|TNA|20250724|12:26:44.766584|S|1|37.1|0|1
C|TNA|20250724|12:26:45.411358|S|100|37.07|0|100
C|TNA|20250724|12:26:45.483455|S|100|37.08|0|100
C|TNA|20250724|12:26:45.493867|S|100|37.08|0|100
C|TNA|20250724|12:26:45.493993|S|100|37.08|0|100
C|TNA|20250724|12:26:45.529923|S|100|37.08|0|100
C|TNA|20250724|12:26:45.542402|S|100|37.08|0|100
C|TNA|20250724|12:26:45.542598|S|100|37.08|0|100
C|TNA|20250724|12:26:45.645408|S|100|37.08|0|100
C|TNA|20250724|12:26:45.658215|S|100|37.08|0|100
C|TNA|20250724|12:27:08.736373|S|100|37.08|0|100
C|TNA|20250724|12:27:10.983487|S|100|37.08|0|100
C|TNA|20250724|12:27:11.625838|S|100|37.09|0|100
C|TNA|20250724|12:27:45.965848|S|100|37.09|0|100
C|TNA|20250724|12:28:01.169063|S|100|37.09|0|100
C|TNA|20250724|12:29:02.964314|S|100|37.13|0|100
C|TNA|20250724|12:29:16.300366|S|100|37.14|0|100
C|TNA|20250724|12:29:31.466797|S|100|37.15|0|100
C|TNA|20250724|12:30:21.965738|S|1|37.15|0|1
C|TNA|20250724|12:30:39.689557|S|100|37.17|0|100
C|TNA|20250724|12:30:55.269227|S|100|37.21|0|100
C|TNA|20250724|12:31:00.213176|S|100|37.215|0|100
C|TNA|20250724|12:31:01.811750|S|100|37.21|0|100
C|TNA|20250724|12:31:20.010459|S|100|37.23|0|100
C|TNA|20250724|12:31:51.062594|S|100|37.19|0|100
C|TNA|20250724|12:31:51.683579|S|100|37.19|0|100
C|TNA|20250724|12:31:58.821435|S|100|37.2|0|100
C|TNA|20250724|12:32:25.530794|S|100|37.16|0|100
C|TNA|20250724|12:32:29.933488|S|100|37.17|0|100
C|TNA|20250724|12:33:14.620272|S|100|37.16|0|100
C|TNA|20250724|12:33:59.961520|S|100|37.18|0|100
C|TNA|20250724|12:33:59.961520|S|100|37.16|0|100
C|TNA|20250724|12:33:59.961520|S|100|37.17|0|100
C|TNA|20250724|12:33:59.961520|S|100|37.19|0|100
C|TNA|20250724|12:34:00.030307|S|200|37.175|0|200
C|TNA|20250724|12:34:03.316740|S|1|37.17|0|1
C|TNA|20250724|12:38:48.813465|S|100|37.15|0|100
C|TNA|20250724|12:40:47.072756|S|100|37.24|0|100
C|TNA|20250724|12:40:47.878672|S|100|37.23|0|100
C|TNA|20250724|12:43:19.422366|S|100|37.19|0|100
C|TNA|20250724|12:43:19.422530|S|100|37.19|0|100
C|TNA|20250724|12:45:45.504772|S|100|37.18|0|100
C|TNA|20250724|12:45:45.504859|S|100|37.18|0|100
C|TNA|20250724|12:46:01.889327|S|100|37.14|0|100
C|TNA|20250724|12:46:04.115462|S|8|37.13|0|8
C|TNA|20250724|12:46:28.110086|S|92|37.11|0|92
C|TNA|20250724|12:48:18.644442|S|50|37.06|0|50
C|TNA|20250724|12:48:23.677121|S|200|37.03|0|200
C|TNA|20250724|12:48:23.677121|S|100|37.03|0|100
C|TNA|20250724|12:48:27.155289|S|200|37.02|0|200
C|TNA|20250724|12:48:39.884118|S|10|37|0|10
C|TNA|20250724|12:48:39.884119|S|100|37|0|100
C|TNA|20250724|12:48:39.886676|S|100|37|0|100
C|TNA|20250724|12:48:40.311482|S|200|37.01|0|200
C|TNA|20250724|12:48:40.311924|S|127|37.01|0|127
C|TNA|20250724|12:48:40.361621|S|27|37.01|0|27
C|TNA|20250724|12:48:40.361621|S|73|37.01|0|73
C|TNA|20250724|12:48:40.780993|S|100|37.01|0|100
C|TNA|20250724|12:49:14.129498|S|93|37.02|0|93
C|TNA|20250724|12:53:54.008693|S|100|37.05|0|100
C|TNA|20250724|12:54:40.745429|S|10|37.06|0|10
C|TNA|20250724|12:55:47.627323|S|200|37.04|0|200
C|TNA|20250724|12:57:19.818219|S|19|37|0|19
C|TNA|20250724|12:59:23.834078|S|100|37.06|0|100
C|TNA|20250724|12:59:33.400692|S|100|37.06|0|100
C|TNA|20250724|13:00:25.089178|S|100|37.02|0|100
C|TNA|20250724|13:01:01.531109|S|200|37.05|0|200
C|TNA|20250724|13:01:22.163266|S|100|37.07|0|100
C|TNA|20250724|13:01:35.796212|S|100|37.06|0|100
C|TNA|20250724|13:01:56.783061|S|100|37.06|0|100
C|TNA|20250724|13:02:31.068000|S|100|37.01|0|100
C|TNA|20250724|13:04:50.183084|S|100|37.1|0|100
C|TNA|20250724|13:04:59.187847|S|100|37.11|0|100
C|TNA|20250724|13:05:06.050211|S|100|37.1|0|100
C|TNA|20250724|13:05:10.060095|S|100|37.1|0|100
C|TNA|20250724|13:07:06.714715|S|100|37.15|0|100
C|TNA|20250724|13:07:22.848269|S|100|37.15|0|100
C|TNA|20250724|13:07:51.655586|S|1|37.15|0|1
C|TNA|20250724|13:09:11.228078|S|79|37.2|0|79
C|TNA|20250724|13:09:22.458849|S|92|37.19|0|92
C|TNA|20250724|13:09:42.338678|S|100|37.19|0|100
C|TNA|20250724|13:09:42.992304|S|92|37.19|0|92
C|TNA|20250724|13:09:44.186505|S|108|37.19|0|108
C|TNA|20250724|13:10:44.397276|S|200|37.19|0|200
C|TNA|20250724|13:10:46.087376|S|100|37.19|0|100
C|TNA|20250724|13:12:17.805656|S|106|37.23|0|106
C|TNA|20250724|13:12:17.805841|S|94|37.23|0|94
C|TNA|20250724|13:12:17.805841|S|6|37.23|0|6
C|TNA|20250724|13:12:17.805912|S|100|37.23|0|100
C|TNA|20250724|13:12:17.806096|S|94|37.23|0|94
C|TNA|20250724|13:12:17.806096|S|106|37.23|0|106
C|TNA|20250724|13:12:17.806180|S|94|37.23|0|94
C|TNA|20250724|13:12:17.806276|S|106|37.23|0|106
C|TNA|20250724|13:12:17.806314|S|94|37.23|0|94
C|TNA|20250724|13:12:17.806398|S|106|37.23|0|106
C|TNA|20250724|13:12:17.806443|S|94|37.23|0|94
C|TNA|20250724|13:12:17.806528|S|106|37.23|0|106
C|TNA|20250724|13:12:17.806567|S|94|37.23|0|94
C|TNA|20250724|13:12:17.806595|S|106|37.23|0|106
C|TNA|20250724|13:12:50.542729|S|100|37.23|0|100
C|TNA|20250724|13:12:50.748942|S|200|37.23|0|200
C|TNA|20250724|13:12:59.098077|S|150|37.23|0|150
C|TNA|20250724|13:12:59.098121|S|50|37.23|0|50
C|TNA|20250724|13:13:00.943870|S|200|37.24|0|200
C|TNA|20250724|13:13:02.212029|S|194|37.24|0|194
C|TNA|20250724|13:13:43.892634|S|100|37.29|0|100
C|TNA|20250724|13:13:43.892635|S|1|37.3|0|1
C|TNA|20250724|13:13:43.906199|S|100|37.29|0|100
C|TNA|20250724|13:13:49.138843|S|100|37.28|0|100
C|TNA|20250724|13:14:30.774727|S|100|37.31|0|100
C|TNA|20250724|13:14:31.027785|S|100|37.31|0|100
C|TNA|20250724|13:14:31.027786|S|100|37.31|0|100
C|TNA|20250724|13:14:31.027975|S|100|37.31|0|100
C|TNA|20250724|13:14:31.027975|S|100|37.31|0|100
C|TNA|20250724|13:14:31.028125|S|100|37.31|0|100
C|TNA|20250724|13:14:31.028483|S|100|37.31|0|100
C|TNA|20250724|13:14:31.028517|S|100|37.31|0|100
C|TNA|20250724|13:14:31.028738|S|100|37.31|0|100
C|TNA|20250724|13:14:31.933500|S|100|37.31|0|100
C|TNA|20250724|13:14:32.012672|S|100|37.31|0|100
C|TNA|20250724|13:14:32.012673|S|100|37.31|0|100
C|TNA|20250724|13:14:32.012835|S|100|37.31|0|100
C|TNA|20250724|13:14:32.013006|S|100|37.31|0|100
C|TNA|20250724|13:14:32.017781|S|100|37.31|0|100
C|TNA|20250724|13:14:32.018790|S|100|37.31|0|100
C|TNA|20250724|13:14:32.018790|S|100|37.31|0|100
C|TNA|20250724|13:14:32.024170|S|100|37.31|0|100
C|TNA|20250724|13:14:32.314551|S|200|37.31|0|200
C|TNA|20250724|13:14:32.442099|S|200|37.31|0|200
C|TNA|20250724|13:15:58.875874|S|100|37.3|0|100
C|TNA|20250724|13:15:58.875874|S|85|37.3|0|85
C|TNA|20250724|13:17:38.544177|S|100|37.23|0|100
C|TNA|20250724|13:17:45.650065|S|100|37.23|0|100
C|TNA|20250724|13:19:17.891098|S|100|37.28|0|100
C|TNA|20250724|13:19:38.362823|S|100|37.27|0|100
C|TNA|20250724|13:19:44.639631|S|100|37.27|0|100
C|TNA|20250724|13:19:51.928430|S|100|37.27|0|100
C|TNA|20250724|13:20:00.675423|S|100|37.27|0|100
C|TNA|20250724|13:20:26.589155|S|100|37.27|0|100
C|TNA|20250724|13:20:29.388177|S|95|37.27|0|95
C|TNA|20250724|13:21:58.746912|S|100|37.2|0|100
C|TNA|20250724|13:28:43.772498|S|2|37.22|0|2
C|TNA|20250724|13:31:05.290933|S|100|37.21|0|100
C|TNA|20250724|13:35:13.415991|S|100|37.2|0|100
C|TNA|20250724|13:36:12.095750|S|2|37.19|0|2
C|TNA|20250724|13:36:55.885531|S|100|37.21|0|100
C|TNA|20250724|13:36:55.989508|S|100|37.21|0|100
C|TNA|20250724|13:37:08.325174|S|98|37.2|0|98
C|TNA|20250724|13:38:03.284706|S|100|37.22|0|100
C|TNA|20250724|13:38:08.822417|S|12|37.24|0|12
C|TNA|20250724|13:38:34.082628|S|100|37.19|0|100
C|TNA|20250724|13:39:16.097888|S|100|37.2|0|100
C|TNA|20250724|13:39:22.781317|S|65|37.2|0|65
C|TNA|20250724|13:39:49.778343|S|35|37.2|0|35
C|TNA|20250724|13:45:09.965790|S|32|37.21|0|32
C|TNA|20250724|13:46:19.578901|S|75|37.2|0|75
C|TNA|20250724|13:48:04.282592|S|200|37.25|0|200
C|TNA|20250724|13:49:02.320270|S|3|37.28|0|3
C|TNA|20250724|13:49:27.222036|S|200|37.29|0|200
C|TNA|20250724|13:51:42.937732|S|9|37.29|0|9
C|TNA|20250724|13:53:07.286544|S|9|37.32|0|9
C|TNA|20250724|13:53:07.292211|S|100|37.32|0|100
C|TNA|20250724|13:53:24.476109|S|100|37.32|0|100
C|TNA|20250724|13:53:25.182654|S|100|37.32|0|100
C|TNA|20250724|13:53:31.299743|S|100|37.32|0|100
C|TNA|20250724|13:53:31.305949|S|100|37.32|0|100
C|TNA|20250724|13:53:31.311690|S|100|37.32|0|100
C|TNA|20250724|13:53:32.005508|S|100|37.32|0|100
C|TNA|20250724|13:53:32.011575|S|100|37.32|0|100
C|TNA|20250724|13:53:32.017423|S|100|37.32|0|100
C|TNA|20250724|13:54:08.709293|S|100|37.32|0|100
C|TNA|20250724|13:54:10.419918|S|100|37.32|0|100
C|TNA|20250724|13:54:32.013301|S|100|37.31|0|100
C|TNA|20250724|13:56:28.069329|S|9|37.27|0|9
C|TNA|20250724|14:02:21.298240|S|100|37.27|0|100
C|TNA|20250724|14:04:20.727409|S|100|37.34|0|100
C|TNA|20250724|14:04:39.030671|S|200|37.315|0|200
C|TNA|20250724|14:06:09.407730|S|100|37.32|0|100
C|TNA|20250724|14:07:05.608885|S|170|37.28|0|170
C|TNA|20250724|14:10:36.325935|S|100|37.34|0|100
C|TNA|20250724|14:10:36.325935|S|100|37.34|0|100
C|TNA|20250724|14:11:10.363636|S|100|37.34|0|100
C|TNA|20250724|14:12:25.094671|S|100|37.29|0|100
C|TNA|20250724|14:12:26.132292|S|100|37.29|0|100
C|TNA|20250724|14:13:00.726249|S|9|37.28|0|9
C|TNA|20250724|14:14:19.370747|S|10|37.28|0|10
C|TNA|20250724|14:15:01.519194|S|20|37.26|0|20
C|TNA|20250724|14:17:37.365932|S|10|37.24|0|10
C|TNA|20250724|14:19:18.133054|S|20|37.24|0|20
C|TNA|20250724|14:20:12.352094|S|200|37.23|0|200
C|TNA|20250724|14:22:00.497880|S|100|37.21|0|100
C|TNA|20250724|14:22:00.962623|S|200|37.21|0|200
C|TNA|20250724|14:22:17.633074|S|100|37.19|0|100
C|TNA|20250724|14:23:16.079091|S|200|37.14|0|200
C|TNA|20250724|14:23:44.388870|S|200|37.13|0|200
C|TNA|20250724|14:23:44.388870|S|100|37.13|0|100
C|TNA|20250724|14:23:49.672408|S|100|37.15|0|100
C|TNA|20250724|14:23:49.954075|S|200|37.15|0|200
C|TNA|20250724|14:23:52.865089|S|100|37.15|0|100
C|TNA|20250724|14:24:36.761092|S|100|37.16|0|100
C|TNA|20250724|14:24:36.761190|S|100|37.16|0|100
C|TNA|20250724|14:25:53.413200|S|20|37.19|0|20
C|TNA|20250724|14:26:16.599924|S|100|37.2|0|100
C|TNA|20250724|14:27:04.990886|S|20|37.24|0|20
C|TNA|20250724|14:27:11.701002|S|200|37.24|0|200
C|TNA|20250724|14:27:17.526082|S|200|37.24|0|200
C|TNA|20250724|14:27:23.435751|S|180|37.27|0|180
C|TNA|20250724|14:29:05.059941|S|100|37.24|0|100
C|TNA|20250724|14:29:49.151892|S|100|37.24|0|100
C|TNA|20250724|14:30:35.398924|S|100|37.23|0|100
C|TNA|20250724|14:32:35.137459|S|100|37.23|0|100
C|TNA|20250724|14:32:35.138510|S|96|37.23|0|96
C|TNA|20250724|14:32:35.140283|S|4|37.23|0|4
C|TNA|20250724|14:32:35.140283|S|96|37.23|0|96
C|TNA|20250724|14:32:35.140440|S|100|37.23|0|100
C|TNA|20250724|14:32:35.140675|S|100|37.23|0|100
C|TNA|20250724|14:32:35.140811|S|100|37.23|0|100
C|TNA|20250724|14:32:40.678559|S|100|37.23|0|100
C|TNA|20250724|14:32:40.678722|S|100|37.23|0|100
C|TNA|20250724|14:32:40.678848|S|100|37.23|0|100
C|TNA|20250724|14:32:51.074665|S|100|37.21|0|100
C|TNA|20250724|14:33:00.923682|S|100|37.21|0|100
C|TNA|20250724|14:33:10.491544|S|100|37.21|0|100
C|TNA|20250724|14:33:27.075581|S|100|37.22|0|100
C|TNA|20250724|14:33:38.872945|S|100|37.21|0|100
C|TNA|20250724|14:33:52.322685|S|100|37.21|0|100
C|TNA|20250724|14:34:24.020920|S|100|37.22|0|100
C|TNA|20250724|14:34:26.215766|S|100|37.22|0|100
C|TNA|20250724|14:34:46.165991|S|100|37.22|0|100
C|TNA|20250724|14:34:46.166471|S|100|37.22|0|100
C|TNA|20250724|14:34:46.166605|S|100|37.22|0|100
C|TNA|20250724|14:34:46.166770|S|100|37.22|0|100
C|TNA|20250724|14:34:46.166893|S|100|37.22|0|100
C|TNA|20250724|14:34:46.167022|S|100|37.22|0|100
C|TNA|20250724|14:34:46.167146|S|100|37.22|0|100
C|TNA|20250724|14:34:46.427275|S|100|37.22|0|100
C|TNA|20250724|14:35:13.301213|S|96|37.21|0|96
C|TNA|20250724|14:35:41.421006|S|100|37.18|0|100
C|TNA|20250724|14:35:41.422571|S|20|37.18|0|20
C|TNA|20250724|14:35:52.027466|S|100|37.19|0|100
C|TNA|20250724|14:35:56.762583|S|100|37.19|0|100
C|TNA|20250724|14:40:16.669501|S|3|37.18|0|3
C|TNA|20250724|14:40:29.207563|S|31|37.2|0|31
C|TNA|20250724|14:41:58.410321|S|67|37.17|0|67
C|TNA|20250724|14:45:24.462154|S|1|37.16|0|1
C|TNA|20250724|14:45:53.277641|S|100|37.04|0|100
C|TNA|20250724|14:46:02.090529|S|100|37.01|0|100
C|TNA|20250724|14:46:02.090583|S|100|37.01|0|100
C|TNA|20250724|14:46:02.280912|S|200|37.01|0|200
C|TNA|20250724|14:46:02.533316|S|100|37.01|0|100
C|TNA|20250724|14:46:56.459654|S|100|37.04|0|100
C|TNA|20250724|14:47:00.032905|S|100|37.03|0|100
C|TNA|20250724|14:47:03.913816|S|100|37.03|0|100
C|TNA|20250724|14:47:04.023773|S|100|37.02|0|100
C|TNA|20250724|14:47:09.806527|S|100|37.02|0|100
C|TNA|20250724|14:47:11.313971|S|100|37.02|0|100
C|TNA|20250724|14:47:13.314011|S|100|37.03|0|100
C|TNA|20250724|14:47:13.998965|S|100|37.04|0|100
C|TNA|20250724|14:47:14.015459|S|100|37.04|0|100
C|TNA|20250724|14:47:24.027754|S|100|37.04|0|100
C|TNA|20250724|14:47:25.592707|S|100|37.04|0|100
C|TNA|20250724|14:47:26.340256|S|100|37.04|0|100
C|TNA|20250724|14:47:38.162835|S|100|37.04|0|100
C|TNA|20250724|14:47:47.794716|S|100|37.04|0|100
C|TNA|20250724|14:47:56.485083|S|100|37.06|0|100
C|TNA|20250724|14:48:07.919110|S|100|37.05|0|100
C|TNA|20250724|14:48:19.708774|S|100|37.04|0|100
C|TNA|20250724|14:48:24.362824|S|100|37.05|0|100
C|TNA|20250724|14:48:24.852517|S|50|37.05|0|50
C|TNA|20250724|14:48:27.276822|S|50|37.05|0|50
C|TNA|20250724|14:48:27.276822|S|50|37.05|0|50
C|TNA|20250724|14:48:32.404841|S|100|37.04|0|100
C|TNA|20250724|14:49:52.742167|S|11|37.07|0|11
C|TNA|20250724|14:52:54.242093|S|45|37.05|0|45
C|TNA|20250724|14:56:13.278886|S|1|37.15|0|1
C|TNA|20250724|14:56:46.119274|S|1|37.16|0|1
C|TNA|20250724|14:57:07.617593|S|100|37.18|0|100
C|TNA|20250724|14:57:13.394484|S|98|37.17|0|98
C|TNA|20250724|14:57:36.262403|S|100|37.17|0|100
C|TNA|20250724|14:58:39.768218|S|2|37.14|0|2
C|TNA|20250724|14:59:48.860836|S|99|37.13|0|99
C|TNA|20250724|14:59:48.871430|S|99|37.13|0|99
C|TNA|20250724|14:59:48.871430|S|1|37.13|0|1
C|TNA|20250724|15:00:06.488442|S|1|37.12|0|1
C|TNA|20250724|15:00:23.957258|S|100|37.12|0|100
C|TNA|20250724|15:00:54.954706|S|100|37.11|0|100
C|TNA|20250724|15:01:01.970545|S|50|37.12|0|50
C|TNA|20250724|15:01:15.673408|S|100|37.12|0|100
C|TNA|20250724|15:06:24.533688|S|60|37.15|0|60
C|TNA|20250724|15:06:33.927563|S|100|37.15|0|100
C|TNA|20250724|15:06:34.330688|S|100|37.15|0|100
C|TNA|20250724|15:06:34.330718|S|100|37.15|0|100
C|TNA|20250724|15:06:37.528618|S|100|37.15|0|100
C|TNA|20250724|15:06:37.528659|S|100|37.15|0|100
C|TNA|20250724|15:08:13.804994|S|100|37.13|0|100
C|TNA|20250724|15:10:46.584058|S|100|37.19|0|100
C|TNA|20250724|15:11:14.175020|S|100|37.18|0|100
C|TNA|20250724|15:13:18.893141|S|100|37.2|0|100
C|TNA|20250724|15:13:39.587876|S|100|37.18|0|100
C|TNA|20250724|15:13:45.023971|S|100|37.19|0|100
C|TNA|20250724|15:14:02.713818|S|100|37.19|0|100
C|TNA|20250724|15:14:35.779419|S|200|37.2|0|200
C|TNA|20250724|15:16:20.746429|S|100|37.18|0|100
C|TNA|20250724|15:18:31.567598|S|100|37.18|0|100
C|TNA|20250724|15:19:08.981800|S|100|37.2|0|100
C|TNA|20250724|15:22:41.781789|S|60|37.22|0|60
C|TNA|20250724|15:25:06.059661|S|70|37.21|0|70
C|TNA|20250724|15:25:06.059662|S|30|37.21|0|30
C|TNA|20250724|15:25:06.059673|S|18|37.21|0|18
C|TNA|20250724|15:25:06.060011|S|12|37.21|0|12
C|TNA|20250724|15:25:49.857221|S|110|37.15|0|110
C|TNA|20250724|15:25:53.333254|S|100|37.15|0|100
C|TNA|20250724|15:28:04.612956|S|100|37.17|0|100
C|TNA|20250724|15:29:33.533344|S|180|37.18|0|180
C|TNA|20250724|15:29:39.702277|S|100|37.18|0|100
C|TNA|20250724|15:29:41.809952|S|100|37.19|0|100
C|TNA|20250724|15:29:44.255948|S|200|37.19|0|200
C|TNA|20250724|15:30:37.939873|S|100|37.14|0|100
C|TNA|20250724|15:31:03.541750|S|200|37.17|0|200
C|TNA|20250724|15:31:17.545346|S|50|37.15|0|50
C|TNA|20250724|15:32:14.123555|S|200|37.16|0|200
C|TNA|20250724|15:33:09.239279|S|100|37.13|0|100
C|TNA|20250724|15:33:09.239279|S|100|37.13|0|100
C|TNA|20250724|15:35:10.344941|S|25|37.13|0|25
C|TNA|20250724|15:35:13.043535|S|100|37.12|0|100
C|TNA|20250724|15:35:25.286829|S|130|37.12|0|130
C|TNA|20250724|15:36:02.538948|S|200|37.07|0|200
C|TNA|20250724|15:36:18.721910|S|10|37.06|0|10
C|TNA|20250724|15:36:18.721910|S|100|37.06|0|100
C|TNA|20250724|15:36:24.774952|S|100|37.06|0|100
C|TNA|20250724|15:36:57.468723|S|180|37.06|0|180
C|TNA|20250724|15:37:18.352478|S|100|37.08|0|100
C|TNA|20250724|15:40:35.152313|S|100|37.05|0|100
C|TNA|20250724|15:41:06.013732|S|100|37|0|100
C|TNA|20250724|15:41:06.622324|S|100|37|0|100
C|TNA|20250724|15:42:29.791357|S|100|36.97|0|100
C|TNA|20250724|15:42:29.791373|S|100|36.97|0|100
C|TNA|20250724|15:42:29.791488|S|100|36.97|0|100
C|TNA|20250724|15:42:29.791804|S|100|36.97|0|100
C|TNA|20250724|15:42:29.791804|S|100|36.97|0|100
C|TNA|20250724|15:42:29.792027|S|100|36.97|0|100
C|TNA|20250724|15:42:29.792027|S|6|36.97|0|6
C|TNA|20250724|15:42:32.823532|S|10|36.96|0|10
C|TNA|20250724|15:42:42.925710|S|84|36.98|0|84
C|TNA|20250724|15:43:03.164683|S|100|36.95|0|100
C|TNA|20250724|15:44:19.734207|S|100|36.97|0|100
C|TNA|20250724|15:44:19.734208|S|100|36.97|0|100
C|TNA|20250724|15:44:30.589356|S|100|36.97|0|100
C|TNA|20250724|15:44:32.571465|S|100|36.97|0|100
C|TNA|20250724|15:44:47.744732|S|100|36.97|0|100
C|TNA|20250724|15:45:38.842669|S|100|36.95|0|100
C|TNA|20250724|15:45:39.903447|S|100|36.94|0|100
C|TNA|20250724|15:45:39.903448|S|100|36.94|0|100
C|TNA|20250724|15:45:58.136337|S|120|36.93|0|120
C|TNA|20250724|15:45:58.136408|S|80|36.93|0|80
C|TNA|20250724|15:45:58.136492|S|76|36.93|0|76
C|TNA|20250724|15:45:58.136507|S|44|36.93|0|44
C|TNA|20250724|15:45:58.136651|S|80|36.93|0|80
C|TNA|20250724|15:45:58.136651|S|76|36.93|0|76
C|TNA|20250724|15:45:58.136729|S|124|36.93|0|124
C|TNA|20250724|15:46:16.360542|S|100|36.91|0|100
C|TNA|20250724|15:46:20.031695|S|100|36.91|0|100
C|TNA|20250724|15:46:21.828580|S|100|36.91|0|100
C|TNA|20250724|15:47:18.763280|S|200|36.94|0|200
C|TNA|20250724|15:48:27.140271|S|10|36.925|0|10
C|TNA|20250724|15:48:27.146063|S|100|36.93|0|100
C|TNA|20250724|15:48:29.154668|S|200|36.94|0|200
C|TNA|20250724|15:48:46.534223|S|100|36.93|0|100
C|TNA|20250724|15:48:56.328649|S|100|36.92|0|100
C|TNA|20250724|15:48:56.328650|S|100|36.92|0|100
C|TNA|20250724|15:49:55.635577|S|2|36.9|0|2
C|TNA|20250724|15:50:11.977508|S|200|36.84|0|200
C|TNA|20250724|15:50:16.103996|S|200|36.84|0|200
C|TNA|20250724|15:50:18.915276|S|30|36.835|0|30
C|TNA|20250724|15:50:19.057467|S|100|36.84|0|100
C|TNA|20250724|15:50:49.053017|S|141|36.86|0|141
C|TNA|20250724|15:52:11.226538|S|25|36.85|0|25
C|TNA|20250724|15:52:11.226545|S|12|36.85|0|12
C|TNA|20250724|15:52:12.009444|S|13|36.85|0|13
C|TNA|20250724|15:52:30.095457|S|10|36.84|0|10
C|TNA|20250724|15:53:03.533081|S|300|36.85|0|300
C|TNA|20250724|15:53:12.723038|S|200|36.86|0|200
C|TNA|20250724|15:53:26.021797|S|8|36.87|0|8
C|TNA|20250724|15:53:26.028992|S|7|36.87|0|7
C|TNA|20250724|15:53:26.030092|S|73|36.87|0|73
C|TNA|20250724|15:53:29.571000|S|10|36.87|0|10
C|TNA|20250724|15:54:00.015910|S|10|36.89|0|10
C|TNA|20250724|15:54:10.084446|S|100|36.88|0|100
C|TNA|20250724|15:54:16.263211|S|70|36.9|0|70
C|TNA|20250724|15:54:39.329001|S|400|36.885|0|400
C|TNA|20250724|15:54:40.073249|S|19|36.88|0|19
C|TNA|20250724|15:55:00.003570|S|32|36.88|0|32
C|TNA|20250724|15:55:00.006270|S|26|36.87|0|26
C|TNA|20250724|15:55:00.006284|S|10|36.87|0|10
C|TNA|20250724|15:55:00.006418|S|16|36.87|0|16
C|TNA|20250724|15:55:00.006427|S|48|36.87|0|48
C|TNA|20250724|15:55:01.104861|S|100|36.86|0|100
C|TNA|20250724|15:55:01.104875|S|48|36.86|0|48
C|TNA|20250724|15:55:01.104876|S|10|36.86|0|10
C|TNA|20250724|15:55:50.820370|E|28|36.86|0|28
C|TNA|20250724|15:56:00.514336|S|100|36.86|0|100
C|TNA|20250724|15:56:44.693483|S|235|36.87|0|235
C|TNA|20250724|15:57:06.711527|S|7|36.86|0|7
C|TNA|20250724|15:57:07.322818|S|100|36.86|0|100
C|TNA|20250724|15:57:15.132044|S|200|36.87|0|200
C|TNA|20250724|15:57:15.813736|S|100|36.87|0|100
C|TNA|20250724|15:57:30.075945|S|100|36.86|0|100
C|TNA|20250724|15:57:30.076023|S|100|36.86|0|100
C|TNA|20250724|15:57:32.020711|S|4|36.87|0|4
C|TNA|20250724|15:57:47.974022|S|100|36.87|0|100
C|TNA|20250724|15:57:48.576298|S|8|36.88|0|8
C|TNA|20250724|15:57:48.577193|S|100|36.88|0|100
C|TNA|20250724|15:57:48.577193|S|200|36.88|0|200
C|TNA|20250724|15:58:00.014355|S|100|36.88|0|100
C|TNA|20250724|15:58:01.358883|S|100|36.87|0|100
C|TNA|20250724|15:58:06.161852|S|100|36.87|0|100
C|TNA|20250724|15:58:10.834052|S|100|36.87|0|100
C|TNA|20250724|15:58:15.027454|S|100|36.86|0|100
C|TNA|20250724|15:58:22.155743|S|100|36.86|0|100
C|TNA|20250724|15:58:31.077685|S|100|36.86|0|100
C|TNA|20250724|15:58:31.077719|S|100|36.86|0|100
C|TNA|20250724|15:58:31.077789|S|6|36.86|0|6
C|TNA|20250724|15:58:31.078164|S|100|36.86|0|100
C|TNA|20250724|15:58:31.078238|S|6|36.86|0|6
C|TNA|20250724|15:58:31.078238|S|94|36.86|0|94
C|TNA|20250724|15:58:36.706991|S|100|36.87|0|100
C|TNA|20250724|15:58:48.136640|S|200|36.85|0|200
C|TNA|20250724|15:59:17.616101|S|200|36.815|0|200
C|TNA|20250724|15:59:25.383791|S|100|36.805|0|100
C|TNA|20250724|15:59:35.062778|S|100|36.805|0|100
C|TNA|20250724|15:59:43.225965|S|1|36.775|0|1
C|TNA|20250724|15:59:43.911218|S|200|36.775|0|200
C|TNA|20250724|15:59:43.911451|S|100|36.775|0|100
C|TNA|20250724|15:59:43.914781|S|99|36.775|0|99
C|TNA|20250724|15:59:43.914782|S|100|36.78|0|100
C|TNA|20250724|15:59:43.914782|S|27|36.78|0|27
C|TNA|20250724|15:59:43.914782|S|1|36.78|0|1
C|TNA|20250724|15:59:43.914782|S|73|36.78|0|73
C|TNA|20250724|15:59:43.914969|S|99|36.78|0|99
C|TNA|20250724|15:59:43.933820|S|100|36.78|0|100
C|TNA|20250724|15:59:43.933821|S|99|36.78|0|99
C|TNA|20250724|15:59:44.754801|S|1|36.775|0|1
C|TNA|20250724|15:59:46.832801|S|27|36.79|0|27
C|TNA|20250724|15:59:46.832801|S|100|36.79|0|100
C|TNA|20250724|15:59:46.833669|S|12|36.785|0|12
C|TNA|20250724|15:59:48.435259|S|1|36.79|0|1
C|TNA|20250724|15:59:50.181178|S|100|36.79|0|100
C|TNA|20250724|15:59:53.090733|S|100|36.79|0|100
C|TNDM|20250724|09:47:19.661527|S|1|16.07|0|1
C|TNDM|20250724|09:57:23.373076|S|54|16.12|0|54
C|TNDM|20250724|10:35:00.993980|S|69|16.23|0|69
C|TNDM|20250724|10:35:00.993980|S|31|16.23|0|31
C|TNDM|20250724|10:57:40.722886|S|5|16.26|0|5
C|TNDM|20250724|11:02:48.908794|S|9|16.22|0|9
C|TNDM|20250724|11:02:48.908796|S|5|16.22|0|5
C|TNDM|20250724|13:14:35.088407|S|4|15.74|0|4
C|TNDM|20250724|13:14:35.088407|S|75|15.73|0|75
C|TNDM|20250724|13:28:40.688780|S|3|15.7|0|3
C|TNDM|20250724|14:19:19.056757|S|1|15.62|0|1
C|TNDM|20250724|14:43:02.916034|S|1|15.52|0|1
C|TNDM|20250724|14:43:37.025105|S|1|15.51|0|1
C|TNDM|20250724|14:50:56.332054|S|5|15.5|0|5
C|TNDM|20250724|15:16:57.012421|S|50|15.55|0|50
C|TNDM|20250724|15:26:26.539419|S|75|15.61|0|75
C|TNDM|20250724|15:26:26.539503|S|75|15.61|0|75
C|TNDM|20250724|15:58:49.882158|S|50|15.5|0|50
C|TNET|20250724|14:18:44.660564|S|10|65.54|0|10
C|TNET|20250724|14:45:53.272049|S|1|65.35|0|1
C|TNGX|20250724|10:09:14.085608|S|100|6.88|0|100
C|TNGX|20250724|10:14:55.059972|S|100|6.815|0|100
C|TNGX|20250724|10:41:02.207088|S|100|6.86|0|100
C|TNGX|20250724|11:10:50.192796|S|100|6.955|0|100
C|TNGX|20250724|11:11:45.048262|S|100|6.935|0|100
C|TNGX|20250724|11:11:45.049951|S|100|6.93|0|100
C|TNGX|20250724|11:23:27.060150|S|100|6.905|0|100
C|TNGX|20250724|11:32:31.556029|S|100|6.88|0|100
C|TNGX|20250724|11:49:04.330634|S|100|6.83|0|100
C|TNGX|20250724|11:49:04.330634|S|100|6.83|0|100
C|TNGX|20250724|11:56:00.129159|S|202|6.83|0|202
C|TNGX|20250724|11:56:31.197859|S|260|6.81|0|260
C|TNGX|20250724|11:56:46.199358|S|110|6.81|0|110
C|TNGX|20250724|12:08:00.014416|S|100|6.77|0|100
C|TNGX|20250724|12:31:41.861998|S|110|6.805|0|110
C|TNGX|20250724|12:50:54.540841|S|100|6.78|0|100
C|TNGX|20250724|12:51:09.608092|S|21|6.78|0|21
C|TNGX|20250724|13:05:07.432690|S|5|6.83|0|5
C|TNGX|20250724|13:05:15.867152|S|100|6.815|0|100
C|TNGX|20250724|13:05:54.667102|S|100|6.82|0|100
C|TNGX|20250724|13:06:44.369571|S|100|6.82|0|100
C|TNGX|20250724|13:11:13.026267|S|110|6.835|0|110
C|TNGX|20250724|13:11:32.237483|S|110|6.835|0|110
C|TNGX|20250724|13:12:11.827585|S|100|6.83|0|100
C|TNGX|20250724|13:20:28.987060|S|100|6.85|0|100
C|TNGX|20250724|13:27:00.014072|S|4|6.86|0|4
C|TNGX|20250724|13:28:03.701697|S|200|6.86|0|200
C|TNGX|20250724|13:28:03.835980|S|100|6.86|0|100
C|TNGX|20250724|13:30:23.041989|S|110|6.87|0|110
C|TNGX|20250724|13:30:38.139080|S|138|6.87|0|138
C|TNGX|20250724|13:30:53.139088|S|142|6.87|0|142
C|TNGX|20250724|13:31:31.539092|S|153|6.87|0|153
C|TNGX|20250724|13:42:43.041214|S|100|6.84|0|100
C|TNGX|20250724|13:49:50.415069|S|100|6.84|0|100
C|TNGX|20250724|13:59:00.848758|S|120|6.82|0|120
C|TNGX|20250724|14:00:48.064950|S|120|6.825|0|120
C|TNGX|20250724|14:01:03.151233|S|120|6.825|0|120
C|TNGX|20250724|14:06:20.016516|S|120|6.835|0|120
C|TNGX|20250724|14:17:01.035574|S|106|6.83|0|106
C|TNGX|20250724|14:17:16.035583|S|14|6.83|0|14
C|TNGX|20250724|14:18:11.158229|S|20|6.82|0|20
C|TNGX|20250724|14:23:05.902921|S|100|6.78|0|100
C|TNGX|20250724|14:37:53.562736|S|200|6.82|0|200
C|TNGX|20250724|14:43:17.734443|S|100|6.815|0|100
C|TNGX|20250724|14:56:25.413263|S|20|6.81|0|20
C|TNGX|20250724|14:56:30.200655|S|80|6.81|0|80
C|TNGX|20250724|14:56:30.200655|S|200|6.81|0|200
C|TNGX|20250724|15:00:14.894951|S|100|6.81|0|100
C|TNGX|20250724|15:00:14.894951|S|35|6.81|0|35
C|TNGX|20250724|15:00:49.054055|S|63|6.82|0|63
C|TNGX|20250724|15:06:56.671647|S|100|6.81|0|100
C|TNGX|20250724|15:12:55.159141|S|100|6.83|0|100
C|TNGX|20250724|15:16:55.411140|S|111|6.88|0|111
C|TNGX|20250724|15:27:07.324447|S|100|6.945|0|100
C|TNGX|20250724|15:27:07.383472|S|60|6.945|0|60
C|TNGX|20250724|15:27:07.383472|S|40|6.94|0|40
C|TNGX|20250724|15:27:07.384436|S|100|6.94|0|100
C|TNGX|20250724|15:27:07.384436|S|60|6.94|0|60
C|TNGX|20250724|15:31:54.955300|S|6|6.945|0|6
C|TNGX|20250724|15:33:56.545920|S|10|6.91|0|10
C|TNGX|20250724|15:37:21.868421|S|32|6.925|0|32
C|TNGX|20250724|15:40:38.181167|S|170|6.92|0|170
C|TNGX|20250724|15:44:43.489652|S|180|6.9|0|180
C|TNGX|20250724|15:45:02.189664|S|100|6.9|0|100
C|TNGX|20250724|15:49:39.610016|S|19|6.81|0|19
C|TNGX|20250724|15:49:39.610017|S|100|6.81|0|100
C|TNGX|20250724|15:54:04.827110|S|9|6.8|0|9
C|TNGX|20250724|15:58:52.671370|S|100|6.735|0|100
C|TNGX|20250724|15:59:48.304334|S|10|6.725|0|10
C|TNGX|20250724|15:59:48.640273|S|7|6.725|0|7
C|TNGX|20250724|15:59:48.889823|S|1|6.725|0|1
C|TNK|20250724|09:40:36.320727|S|38|44.855|0|38
C|TNK|20250724|09:51:04.068305|S|10|44.84|0|10
C|TNK|20250724|10:32:38.876081|S|38|45.11|0|38
C|TNK|20250724|11:20:58.076316|S|1|45.23|0|1
C|TNK|20250724|11:27:47.643233|S|1|45.17|0|1
C|TNK|20250724|11:34:50.981730|S|11|45.11|0|11
C|TNK|20250724|12:04:39.333933|S|5|45.08|0|5
C|TNK|20250724|12:31:53.856337|S|50|44.87|0|50
C|TNK|20250724|12:31:53.856458|S|38|44.87|0|38
C|TNK|20250724|12:31:53.856620|S|38|44.87|0|38
C|TNK|20250724|12:31:53.856782|S|24|44.87|0|24
C|TNK|20250724|12:31:53.859669|S|44|44.9|0|44
C|TNK|20250724|12:31:53.859782|S|26|44.9|0|26
C|TNK|20250724|12:31:53.880043|S|16|44.91|0|16
C|TNK|20250724|12:33:42.041423|S|50|44.91|0|50
C|TNK|20250724|14:34:07.209261|S|5|44.69|0|5
C|TNK|20250724|14:49:08.208685|S|2|44.77|0|2
C|TNK|20250724|15:20:02.369073|S|1|44.69|0|1
C|TNK|20250724|15:22:28.752879|S|1|44.76|0|1
C|TNK|20250724|15:32:12.788489|S|5|44.8|0|5
C|TNK|20250724|15:39:56.345280|S|17|44.7|0|17
C|TNK|20250724|15:40:38.933151|S|1|44.73|0|1
C|TNK|20250724|15:48:57.415385|S|1|44.78|0|1
C|TNK|20250724|15:57:40.006923|S|7|44.82|0|7
C|TNK|20250724|15:57:40.007403|S|58|44.82|0|58
C|TNL|20250724|09:43:29.048271|S|100|62.04|0|100
C|TNL|20250724|10:05:25.424899|S|2|62.35|0|2
C|TNL|20250724|10:06:03.199785|S|50|62.24|0|50
C|TNL|20250724|10:06:03.199786|S|100|62.25|0|100
C|TNL|20250724|10:06:59.095944|S|100|62.34|0|100
C|TNL|20250724|10:41:22.527575|S|38|62.54|0|38
C|TNL|20250724|11:08:37.290815|S|50|62.69|0|50
C|TNL|20250724|11:08:37.290815|S|50|62.68|0|50
C|TNL|20250724|11:14:38.887798|S|100|62.5|0|100
C|TNL|20250724|12:11:31.778098|S|1|61.79|0|1
C|TNL|20250724|12:13:19.652934|S|100|61.88|0|100
C|TNL|20250724|12:56:39.688224|S|100|62.04|0|100
C|TNL|20250724|13:13:36.755602|S|55|62.28|0|55
C|TNL|20250724|13:13:36.755861|S|1|62.28|0|1
C|TNL|20250724|13:14:01.091965|S|100|62.25|0|100
C|TNL|20250724|13:30:18.113476|S|100|62.33|0|100
C|TNL|20250724|13:30:18.113476|S|100|62.35|0|100
C|TNL|20250724|13:30:18.113476|S|50|62.33|0|50
C|TNL|20250724|13:53:23.733264|S|1|62.57|0|1
C|TNL|20250724|13:55:50.354237|S|100|62.58|0|100
C|TNL|20250724|14:04:56.693840|S|1|62.51|0|1
C|TNL|20250724|14:06:23.178433|S|10|62.48|0|10
C|TNL|20250724|14:06:40.142052|S|5|62.49|0|5
C|TNL|20250724|14:06:54.903338|S|5|62.52|0|5
C|TNL|20250724|14:08:45.840316|S|5|62.52|0|5
C|TNL|20250724|14:09:48.684358|S|5|62.52|0|5
C|TNL|20250724|14:09:55.714695|S|5|62.52|0|5
C|TNL|20250724|14:11:40.113269|S|59|62.47|0|59
C|TNL|20250724|14:14:19.711253|S|100|62.47|0|100
C|TNL|20250724|14:32:07.646221|S|33|62.62|0|33
C|TNL|20250724|14:45:36.412788|S|64|62.43|0|64
C|TNL|20250724|14:49:33.779533|S|1|62.41|0|1
C|TNL|20250724|15:07:25.956005|S|100|62.39|0|100
C|TNL|20250724|15:08:13.010683|S|100|62.39|0|100
C|TNL|20250724|15:11:37.704804|S|50|62.48|0|50
C|TNL|20250724|15:25:33.636892|S|100|62.34|0|100
C|TNL|20250724|15:38:26.006835|S|1|62.18|0|1
C|TNL|20250724|15:41:44.317501|S|1|62.15|0|1
C|TNL|20250724|15:41:44.317582|S|11|62.14|0|11
C|TNL|20250724|15:41:44.317591|S|89|62.14|0|89
C|TNL|20250724|15:45:03.067019|S|100|62.15|0|100
C|TNL|20250724|15:48:24.230680|S|100|62.22|0|100
C|TNL|20250724|15:54:01.614216|S|1|61.84|0|1
C|TNL|20250724|15:54:08.463460|S|100|61.79|0|100
C|TNL|20250724|15:55:33.013353|S|39|61.85|0|39
C|TNL|20250724|15:55:33.013536|S|61|61.85|0|61
C|TNL|20250724|15:55:51.008050|S|2|61.85|0|2
C|TNL|20250724|15:55:51.008057|S|76|61.85|0|76
C|TNL|20250724|15:57:19.157844|S|100|61.83|0|100
C|TNL|20250724|15:58:02.005504|S|100|61.76|0|100
C|TNL|20250724|15:58:20.004260|S|100|61.77|0|100
C|TNL|20250724|15:59:39.445544|S|100|61.685|0|100
C|TNL|20250724|15:59:39.633552|S|100|61.685|0|100
C|TNL|20250724|15:59:40.425891|S|100|61.685|0|100
C|TNXP|20250724|09:31:34.336664|S|100|44.51|0|100
C|TNXP|20250724|09:52:20.083216|S|3|45.12|0|3
C|TNXP|20250724|10:07:33.295168|S|100|45.12|0|100
C|TNXP|20250724|11:22:47.521682|S|50|43.91|0|50
C|TNXP|20250724|11:22:47.521694|S|50|43.91|0|50
C|TNXP|20250724|11:22:47.521695|S|39|43.92|0|39
C|TNXP|20250724|11:34:44.329876|S|5|43.98|0|5
C|TNXP|20250724|12:19:17.226406|S|50|43.89|0|50
C|TNXP|20250724|12:23:02.418675|S|100|43.85|0|100
C|TNXP|20250724|12:23:02.418813|S|200|43.85|0|200
C|TNXP|20250724|12:23:02.418861|S|45|43.85|0|45
C|TNXP|20250724|12:23:02.418862|S|100|43.85|0|100
C|TNXP|20250724|12:44:05.158545|S|100|43.96|0|100
C|TNXP|20250724|12:44:05.159625|S|100|43.97|0|100
C|TNXP|20250724|12:52:45.048216|S|100|43.74|0|100
C|TNXP|20250724|12:53:03.172055|S|120|43.77|0|120
C|TNXP|20250724|13:19:17.602507|S|100|43.82|0|100
C|TNXP|20250724|13:40:19.954972|S|96|44.06|0|96
C|TNXP|20250724|14:31:58.354981|S|100|45.09|0|100
C|TNXP|20250724|14:35:52.850082|S|100|44.98|0|100
C|TNXP|20250724|15:52:59.492634|S|100|44.85|0|100
C|TNXP|20250724|15:59:08.476188|S|2|44.85|0|2
C|TOGA|20250724|12:17:46.101225|S|100|35.29|0|100
C|TOGA|20250724|15:31:47.517371|S|100|35.34|0|100
C|TOI|20250724|09:30:16.368394|S|100|3.85|0|100
C|TOI|20250724|09:30:16.661270|S|100|3.775|0|100
C|TOI|20250724|09:30:16.663521|S|5|3.76|0|5
C|TOI|20250724|09:30:57.602029|S|4|3.75|0|4
C|TOI|20250724|09:30:57.605967|S|100|3.79|0|100
C|TOI|20250724|09:30:57.608172|S|5|3.79|0|5
C|TOI|20250724|09:30:57.610103|S|7|3.82|0|7
C|TOI|20250724|09:30:57.616942|S|59|3.85|0|59
C|TOI|20250724|09:30:57.628403|S|139|3.85|0|139
C|TOI|20250724|09:30:57.649036|S|60|3.845|0|60
C|TOI|20250724|09:30:57.649064|S|59|3.845|0|59
C|TOI|20250724|09:30:57.649189|S|81|3.85|0|81
C|TOI|20250724|09:48:51.343792|S|100|3.84|0|100
C|TOI|20250724|12:17:07.257104|S|100|3.78|0|100
C|TOI|20250724|12:36:06.819935|S|21|3.71|0|21
C|TOI|20250724|12:39:55.177433|S|7|3.71|0|7
C|TOI|20250724|12:41:57.944342|S|8|3.71|0|8
C|TOI|20250724|13:13:37.459247|S|100|3.8|0|100
C|TOI|20250724|13:15:55.733551|S|5|3.8|0|5
C|TOI|20250724|13:15:58.036382|S|1|3.8|0|1
C|TOI|20250724|13:16:07.451038|S|294|3.8|0|294
C|TOI|20250724|13:23:46.533686|S|42|3.785|0|42
C|TOI|20250724|13:23:46.533717|S|42|3.785|0|42
C|TOI|20250724|13:26:20.980859|S|100|3.775|0|100
C|TOI|20250724|13:26:20.980929|S|10|3.775|0|10
C|TOI|20250724|13:30:07.200319|S|100|3.76|0|100
C|TOI|20250724|13:44:23.950802|S|42|3.78|0|42
C|TOI|20250724|13:46:21.074916|S|42|3.79|0|42
C|TOI|20250724|14:27:41.301267|S|1|3.72|0|1
C|TOI|20250724|14:27:41.301571|S|1|3.72|0|1
C|TOI|20250724|15:01:49.327391|S|1|3.77|0|1
C|TOI|20250724|15:07:10.183866|S|5|3.76|0|5
C|TOI|20250724|15:09:48.976425|S|13|3.77|0|13
C|TOI|20250724|15:10:23.941813|S|44|3.77|0|44
C|TOI|20250724|15:11:25.820080|S|100|3.76|0|100
C|TOI|20250724|15:41:30.591901|S|100|3.745|0|100
C|TOI|20250724|15:41:42.547415|S|100|3.745|0|100
C|TOI|20250724|15:42:13.841346|S|30|3.745|0|30
C|TOI|20250724|15:42:13.841346|S|70|3.75|0|70
C|TOI|20250724|15:42:42.926627|S|100|3.745|0|100
C|TOI|20250724|15:42:42.931122|S|70|3.75|0|70
C|TOI|20250724|15:42:42.931122|S|30|3.75|0|30
C|TOI|20250724|15:43:03.121691|S|100|3.745|0|100
C|TOI|20250724|15:43:03.122427|S|30|3.745|0|30
C|TOI|20250724|15:43:03.122428|S|30|3.75|0|30
C|TOI|20250724|15:43:03.122428|S|40|3.75|0|40
C|TOI|20250724|15:58:15.096527|S|100|3.67|0|100
C|TOI|20250724|15:58:20.927877|S|30|3.67|0|30
C|TOI|20250724|15:58:33.376958|S|60|3.67|0|60
C|TOI|20250724|15:58:38.381982|S|100|3.665|0|100
C|TOI|20250724|15:59:00.816145|S|54|3.665|0|54
C|TOI|20250724|15:59:26.845731|S|45|3.665|0|45
C|TOI|20250724|15:59:36.004405|S|100|3.665|0|100
C|TOI|20250724|15:59:37.012351|S|100|3.665|0|100
C|TOI|20250724|15:59:37.667783|S|92|3.665|0|92
C|TOI|20250724|15:59:42.605917|S|92|3.67|0|92
C|TOI|20250724|15:59:45.066598|S|100|3.665|0|100
C|TOI|20250724|15:59:47.572980|S|100|3.66|0|100
C|TOI|20250724|15:59:48.545501|S|23|3.655|0|23
C|TOI|20250724|15:59:52.477379|S|46|3.655|0|46
C|TOI|20250724|15:59:52.507956|S|100|3.655|0|100
C|TOI|20250724|15:59:52.616863|S|100|3.66|0|100
C|TOI|20250724|15:59:53.544117|S|100|3.66|0|100
C|TOL|20250724|09:31:26.335324|S|25|125.575|0|25
C|TOL|20250724|09:31:58.520488|S|12|125.25|0|12
C|TOL|20250724|09:31:58.520577|S|10|125.25|0|10
C|TOL|20250724|09:32:40.128458|S|100|126|0|100
C|TOL|20250724|09:40:06.476323|S|30|126.34|0|30
C|TOL|20250724|09:40:06.476410|S|28|126.34|0|28
C|TOL|20250724|09:40:06.476504|S|23|126.34|0|23
C|TOL|20250724|09:41:40.952148|S|30|126.165|0|30
C|TOL|20250724|09:41:40.952369|S|23|126.23|0|23
C|TOL|20250724|09:49:18.317147|S|25|126.035|0|25
C|TOL|20250724|09:56:27.331450|S|25|125.32|0|25
C|TOL|20250724|10:14:01.643092|S|100|125.55|0|100
C|TOL|20250724|10:27:35.405455|S|1|125.57|0|1
C|TOL|20250724|10:27:35.405571|S|99|125.57|0|99
C|TOL|20250724|10:27:42.396718|S|1|125.63|0|1
C|TOL|20250724|10:27:42.396718|S|3|125.63|0|3
C|TOL|20250724|10:27:42.396718|S|1|125.63|0|1
C|TOL|20250724|10:32:21.015246|S|18|125.6|0|18
C|TOL|20250724|10:33:18.089638|S|100|125.535|0|100
C|TOL|20250724|10:56:52.163024|S|1|125.29|0|1
C|TOL|20250724|11:04:14.824372|S|2|124.13|0|2
C|TOL|20250724|11:05:07.952821|S|25|123.965|0|25
C|TOL|20250724|11:28:35.795790|S|100|123|0|100
C|TOL|20250724|11:30:07.791451|S|23|123.38|0|23
C|TOL|20250724|11:32:46.398398|S|100|123.53|0|100
C|TOL|20250724|11:32:46.398966|S|100|123.53|0|100
C|TOL|20250724|11:32:46.399470|S|100|123.53|0|100
C|TOL|20250724|11:33:35.810081|S|4|123.53|0|4
C|TOL|20250724|11:55:51.770792|S|25|124|0|25
C|TOL|20250724|11:55:51.824542|S|79|124.02|0|79
C|TOL|20250724|12:25:22.372352|S|1|123.31|0|1
C|TOL|20250724|12:29:17.966693|S|100|123.18|0|100
C|TOL|20250724|12:29:17.966693|S|15|123.17|0|15
C|TOL|20250724|12:29:17.966693|S|50|123.19|0|50
C|TOL|20250724|12:29:17.966693|S|100|123.18|0|100
C|TOL|20250724|12:48:16.682178|S|71|122.88|0|71
C|TOL|20250724|12:51:47.079312|S|20|122.89|0|20
C|TOL|20250724|13:02:32.259555|S|1|122.58|0|1
C|TOL|20250724|13:25:08.659485|S|1|123.03|0|1
C|TOL|20250724|13:58:23.143373|S|100|123.04|0|100
C|TOL|20250724|14:00:36.575855|S|45|122.99|0|45
C|TOL|20250724|14:01:25.986316|S|30|122.98|0|30
C|TOL|20250724|14:01:25.986397|S|20|122.98|0|20
C|TOL|20250724|14:28:55.976791|S|86|122.89|0|86
C|TOL|20250724|14:30:21.643408|S|100|122.59|0|100
C|TOL|20250724|14:30:54.058765|S|50|122.52|0|50
C|TOL|20250724|14:32:47.597235|S|11|122.32|0|11
C|TOL|20250724|14:32:47.597308|S|2|122.32|0|2
C|TOL|20250724|14:40:33.382482|S|9|122.51|0|9
C|TOL|20250724|14:40:33.382570|S|9|122.51|0|9
C|TOL|20250724|14:40:33.737920|S|9|122.52|0|9
C|TOL|20250724|14:42:42.232796|S|11|122.44|0|11
C|TOL|20250724|14:42:42.232887|S|11|122.44|0|11
C|TOL|20250724|14:42:43.449717|S|11|122.44|0|11
C|TOL|20250724|14:42:43.449943|S|6|122.44|0|6
C|TOL|20250724|14:42:44.754057|S|11|122.44|0|11
C|TOL|20250724|14:44:10.550263|S|2|122.38|0|2
C|TOL|20250724|14:44:10.550347|S|9|122.38|0|9
C|TOL|20250724|14:55:50.240584|S|100|122.27|0|100
C|TOL|20250724|14:55:50.240983|S|100|122.27|0|100
C|TOL|20250724|15:05:50.361738|S|10|122.09|0|10
C|TOL|20250724|15:05:50.397350|S|29|122.09|0|29
C|TOL|20250724|15:08:59.693548|S|100|122.09|0|100
C|TOL|20250724|15:17:36.227324|S|70|122.16|0|70
C|TOL|20250724|15:24:05.590079|S|33|122.18|0|33
C|TOL|20250724|15:26:51.427727|S|65|122.32|0|65
C|TOL|20250724|15:30:36.037870|S|12|122.4|0|12
C|TOL|20250724|15:34:44.250168|S|100|122.52|0|100
C|TOL|20250724|15:45:44.712367|S|10|122.43|0|10
C|TOL|20250724|15:46:16.508116|S|10|122.37|0|10
C|TOL|20250724|15:47:41.908903|S|26|122.44|0|26
C|TOL|20250724|15:47:41.909399|S|4|122.44|0|4
C|TOL|20250724|15:50:55.677091|S|10|122.53|0|10
C|TOL|20250724|15:57:46.278789|S|10|122.73|0|10
C|TOL|20250724|15:58:40.618665|S|5|122.59|0|5
C|TOL|20250724|15:59:47.812786|S|100|122.63|0|100
C|TOST|20250724|09:31:54.165961|S|201|47.85|0|201
C|TOST|20250724|09:31:55.871144|S|186|47.84|0|186
C|TOST|20250724|09:31:55.871164|S|100|47.84|0|100
C|TOST|20250724|09:31:55.871165|S|1|47.84|0|1
C|TOST|20250724|09:32:05.633559|S|7|47.89|0|7
C|TOST|20250724|09:32:05.742182|S|24|47.9|0|24
C|TOST|20250724|09:32:52.426834|S|100|48.07|0|100
C|TOST|20250724|09:33:24.019047|S|38|48|0|38
C|TOST|20250724|09:34:28.382446|S|100|48.15|0|100
C|TOST|20250724|09:35:46.327802|S|40|48.01|0|40
C|TOST|20250724|09:37:10.874866|S|105|48.17|0|105
C|TOST|20250724|09:37:10.874866|S|158|48.17|0|158
C|TOST|20250724|09:37:34.744773|S|106|48.14|0|106
C|TOST|20250724|09:37:34.744774|S|46|48.14|0|46
C|TOST|20250724|09:37:34.744774|S|94|48.14|0|94
C|TOST|20250724|09:37:34.744900|S|124|48.14|0|124
C|TOST|20250724|09:37:34.744922|S|14|48.14|0|14
C|TOST|20250724|09:37:34.754748|S|200|48.14|0|200
C|TOST|20250724|09:37:34.754810|S|100|48.15|0|100
C|TOST|20250724|09:37:34.754811|S|57|48.14|0|57
C|TOST|20250724|09:41:56.382840|S|105|48.31|0|105
C|TOST|20250724|09:41:56.382840|S|54|48.31|0|54
C|TOST|20250724|09:41:56.382840|S|195|48.31|0|195
C|TOST|20250724|09:42:46.543093|S|150|48.185|0|150
C|TOST|20250724|09:43:35.066334|S|220|48.16|0|220
C|TOST|20250724|09:43:35.066334|S|134|48.16|0|134
C|TOST|20250724|09:45:25.727154|S|100|48.02|0|100
C|TOST|20250724|09:47:30.046850|S|91|47.96|0|91
C|TOST|20250724|09:47:35.364210|S|13|47.985|0|13
C|TOST|20250724|09:48:07.223529|S|90|48.05|0|90
C|TOST|20250724|09:48:07.224431|S|259|48.05|0|259
C|TOST|20250724|09:48:08.605180|S|97|48.05|0|97
C|TOST|20250724|09:48:08.605191|S|103|48.05|0|103
C|TOST|20250724|09:48:08.605192|S|97|48.05|0|97
C|TOST|20250724|09:48:08.605418|S|58|48.05|0|58
C|TOST|20250724|09:49:41.944291|S|50|48.01|0|50
C|TOST|20250724|10:00:08.886598|S|100|48.29|0|100
C|TOST|20250724|10:00:12.803323|S|100|48.23|0|100
C|TOST|20250724|10:02:47.096102|S|100|48.035|0|100
C|TOST|20250724|10:05:24.093005|S|1|47.99|0|1
C|TOST|20250724|10:05:27.873061|S|3|47.97|0|3
C|TOST|20250724|10:12:56.713710|S|10|47.65|0|10
C|TOST|20250724|10:20:15.401312|S|45|47.74|0|45
C|TOST|20250724|10:21:30.925691|S|8|47.7|0|8
C|TOST|20250724|10:21:30.925691|S|2|47.69|0|2
C|TOST|20250724|10:21:30.925735|S|2|47.7|0|2
C|TOST|20250724|10:45:02.033759|S|10|47.57|0|10
C|TOST|20250724|10:51:25.049385|S|100|47.555|0|100
C|TOST|20250724|11:26:37.744867|S|100|47.86|0|100
C|TOST|20250724|11:42:07.866891|S|7|47.91|0|7
C|TOST|20250724|11:43:53.612515|S|7|47.89|0|7
C|TOST|20250724|12:00:08.694390|S|104|48.145|0|104
C|TOST|20250724|12:04:02.366733|S|2|48.19|0|2
C|TOST|20250724|12:16:16.274699|S|23|47.97|0|23
C|TOST|20250724|12:16:16.274772|S|1|47.97|0|1
C|TOST|20250724|12:16:16.274798|S|76|47.97|0|76
C|TOST|20250724|12:35:08.035027|S|80|47.775|0|80
C|TOST|20250724|12:35:09.340895|S|100|47.77|0|100
C|TOST|20250724|12:49:30.162994|S|35|47.57|0|35
C|TOST|20250724|12:56:48.167802|S|110|47.59|0|110
C|TOST|20250724|13:09:40.121665|S|110|47.71|0|110
C|TOST|20250724|13:10:36.111723|S|14|47.72|0|14
C|TOST|20250724|13:51:50.688229|S|100|47.9|0|100
C|TOST|20250724|13:51:50.688230|S|13|47.9|0|13
C|TOST|20250724|14:27:32.421100|S|1|47.99|0|1
C|TOST|20250724|14:39:30.867037|S|100|47.98|0|100
C|TOST|20250724|15:24:20.859819|S|100|48.185|0|100
C|TOST|20250724|15:29:57.098685|S|4|48.08|0|4
C|TOST|20250724|15:32:31.583620|S|145|48.15|0|145
C|TOST|20250724|15:42:11.584046|S|171|48.085|0|171
C|TOST|20250724|15:43:32.030293|S|180|48.075|0|180
C|TOST|20250724|15:50:01.436995|S|100|48.03|0|100
C|TOST|20250724|15:50:01.437331|S|20|48.04|0|20
C|TOST|20250724|15:53:24.605863|S|14|48.025|0|14
C|TOST|20250724|15:54:09.885556|S|100|48|0|100
C|TOST|20250724|15:55:29.294221|S|62|47.98|0|62
C|TOST|20250724|15:55:37.488799|S|10|47.94|0|10
C|TOST|20250724|15:56:12.798920|S|100|48.01|0|100
C|TOST|20250724|15:56:57.997425|S|100|48.05|0|100
C|TOST|20250724|15:57:05.526852|S|100|48.075|0|100
C|TOST|20250724|15:57:07.223402|S|100|48.075|0|100
C|TOST|20250724|15:57:30.528600|S|100|48.085|0|100
C|TOST|20250724|15:57:34.528308|S|100|48.085|0|100
C|TOST|20250724|15:57:46.528365|S|100|48.085|0|100
C|TOST|20250724|15:57:52.397098|S|180|48.085|0|180
C|TOST|20250724|15:57:57.530169|S|100|48.085|0|100
C|TOST|20250724|15:58:12.183202|S|100|48.08|0|100
C|TOST|20250724|15:58:46.873721|S|100|48.085|0|100
C|TOST|20250724|15:58:49.532249|S|100|48.085|0|100
C|TOST|20250724|15:58:51.533107|S|100|48.085|0|100
C|TOST|20250724|15:58:52.708573|S|100|48.085|0|100
C|TOST|20250724|15:58:53.872030|S|100|48.085|0|100
C|TOST|20250724|15:58:55.418757|S|100|48.085|0|100
C|TOST|20250724|15:59:00.543494|S|100|48.085|0|100
C|TOST|20250724|15:59:01.531599|S|100|48.085|0|100
C|TOST|20250724|15:59:03.170707|S|100|48.085|0|100
C|TOST|20250724|15:59:04.389406|S|100|48.085|0|100
C|TOST|20250724|15:59:05.531782|S|100|48.085|0|100
C|TOST|20250724|15:59:06.322819|S|99|48.085|0|99
C|TOST|20250724|15:59:06.322819|S|1|48.085|0|1
C|TOST|20250724|15:59:07.530723|S|100|48.075|0|100
C|TOST|20250724|15:59:09.923277|S|100|48.075|0|100
C|TOST|20250724|15:59:10.531751|S|100|48.075|0|100
C|TOST|20250724|15:59:11.130715|S|100|48.075|0|100
C|TOST|20250724|15:59:13.263013|S|100|48.075|0|100
C|TOST|20250724|15:59:15.433653|S|100|48.075|0|100
C|TOST|20250724|15:59:16.532081|S|100|48.075|0|100
C|TOST|20250724|15:59:17.262532|S|100|48.075|0|100
C|TOST|20250724|15:59:18.531506|S|100|48.075|0|100
C|TOST|20250724|15:59:19.072246|S|100|48.05|0|100
C|TOST|20250724|15:59:19.251809|S|100|48.05|0|100
C|TOST|20250724|15:59:19.295962|S|100|48.05|0|100
C|TOST|20250724|15:59:19.581866|S|45|48.05|0|45
C|TOST|20250724|15:59:21.143702|S|41|48.05|0|41
C|TOST|20250724|15:59:21.143717|S|14|48.05|0|14
C|TOST|20250724|15:59:21.156555|S|28|48.05|0|28
C|TOST|20250724|15:59:38.844533|S|100|48.03|0|100
C|TOST|20250724|15:59:38.899166|S|100|48.03|0|100
C|TOST|20250724|15:59:38.974984|S|100|48.02|0|100
C|TOST|20250724|15:59:40.539730|S|100|48.02|0|100
C|TOST|20250724|15:59:40.550125|S|100|48.02|0|100
C|TOST|20250724|15:59:40.671354|S|100|48.02|0|100
C|TOST|20250724|15:59:40.769288|S|100|48.02|0|100
C|TOST|20250724|15:59:40.866384|S|100|48.02|0|100
C|TOST|20250724|15:59:40.916956|S|100|48.02|0|100
C|TOST|20250724|15:59:40.973513|S|100|48.02|0|100
C|TOST|20250724|15:59:41.188305|S|100|48.02|0|100
C|TOST|20250724|15:59:41.261193|S|100|48.02|0|100
C|TOST|20250724|15:59:41.735973|S|100|48.02|0|100
C|TOST|20250724|15:59:41.969742|S|100|48.02|0|100
C|TOST|20250724|15:59:47.677222|S|100|48.055|0|100
C|TOST|20250724|15:59:47.822547|S|100|48.055|0|100
C|TOST|20250724|15:59:49.285885|S|100|48.05|0|100
C|TOTL|20250724|10:28:15.767015|S|100|39.81|0|100
C|TOTL|20250724|10:28:15.957139|S|200|39.81|0|200
C|TOTL|20250724|15:59:54.216250|S|100|39.81|0|100
C|TOTL|20250724|15:59:54.216250|S|100|39.81|0|100
C|TOTL|20250724|15:59:55.001824|S|100|39.81|0|100
C|TOTL|20250724|15:59:55.001824|S|200|39.81|0|200
C|TOWN|20250724|09:40:36.769484|S|75|36.86|0|75
C|TOWN|20250724|09:55:21.024273|S|50|37.02|0|50
C|TOWN|20250724|10:42:11.819154|S|100|37.195|0|100
C|TOWN|20250724|12:01:38.292968|S|85|37.5|0|85
C|TOWN|20250724|15:22:06.183400|S|27|36.57|0|27
C|TOWN|20250724|15:27:22.475540|S|23|36.59|0|23
C|TOWN|20250724|15:27:22.475540|S|5|36.59|0|5
C|TOWN|20250724|15:27:22.475540|S|15|36.59|0|15
C|TOWN|20250724|15:28:39.093903|S|50|36.65|0|50
C|TOWN|20250724|15:54:24.467779|S|9|36.36|0|9
C|TPB|20250724|10:24:31.361893|S|100|78.805|0|100
C|TPB|20250724|10:24:49.675577|S|1|78.61|0|1
C|TPB|20250724|10:36:13.044590|S|100|78.81|0|100
C|TPB|20250724|10:51:45.232443|S|10|78.23|0|10
C|TPB|20250724|11:04:10.579916|S|50|78.94|0|50
C|TPB|20250724|11:04:10.579916|S|50|78.93|0|50
C|TPB|20250724|11:10:53.617154|S|50|78.95|0|50
C|TPB|20250724|11:11:06.063476|S|50|78.95|0|50
C|TPB|20250724|11:25:08.910525|S|18|78.46|0|18
C|TPB|20250724|11:41:20.869068|S|2|78.78|0|2
C|TPB|20250724|11:44:49.074687|S|3|78.51|0|3
C|TPB|20250724|11:51:38.368637|S|10|78.61|0|10
C|TPB|20250724|11:56:44.075010|S|10|78.59|0|10
C|TPB|20250724|12:01:31.935373|S|8|78.6|0|8
C|TPB|20250724|12:15:12.545436|S|20|78.87|0|20
C|TPB|20250724|12:18:02.324390|S|10|78.96|0|10
C|TPB|20250724|12:29:41.579621|S|10|78.82|0|10
C|TPB|20250724|12:31:26.064015|S|25|79|0|25
C|TPB|20250724|12:31:26.064354|S|10|78.97|0|10
C|TPB|20250724|12:39:48.563658|S|2|79.17|0|2
C|TPB|20250724|12:53:59.234086|S|10|79.02|0|10
C|TPB|20250724|12:59:45.116685|S|10|79.05|0|10
C|TPB|20250724|13:04:56.743328|S|10|79.02|0|10
C|TPB|20250724|13:04:56.743825|S|1|79.01|0|1
C|TPB|20250724|13:09:48.730614|S|10|78.98|0|10
C|TPB|20250724|13:29:07.843073|S|30|78.5|0|30
C|TPB|20250724|13:33:56.966473|S|66|78.5|0|66
C|TPB|20250724|13:52:52.485362|S|18|78.42|0|18
C|TPB|20250724|13:53:48.516781|S|2|78.42|0|2
C|TPB|20250724|14:16:00.342665|S|25|77.965|0|25
C|TPB|20250724|14:16:00.342732|S|25|77.965|0|25
C|TPB|20250724|14:19:05.946240|S|10|77.81|0|10
C|TPB|20250724|14:34:49.490592|S|1|77.785|0|1
C|TPB|20250724|14:38:05.777855|S|8|77.83|0|8
C|TPB|20250724|14:39:26.469873|S|8|77.83|0|8
C|TPB|20250724|15:21:41.180822|S|80|78.06|0|80
C|TPB|20250724|15:28:31.594321|S|7|78.18|0|7
C|TPB|20250724|15:30:54.479196|S|100|78.13|0|100
C|TPB|20250724|15:40:02.429308|S|4|78.09|0|4
C|TPB|20250724|15:40:02.429308|S|46|78.11|0|46
C|TPB|20250724|15:40:19.637159|S|10|78.1|0|10
C|TPB|20250724|15:47:28.412535|S|100|78.09|0|100
C|TPB|20250724|15:52:02.618036|S|10|77.94|0|10
C|TPB|20250724|15:52:02.618045|S|10|77.94|0|10
C|TPB|20250724|15:52:02.618074|S|50|77.94|0|50
C|TPB|20250724|15:52:02.618223|S|10|77.92|0|10
C|TPB|20250724|15:59:55.547023|S|100|78|0|100
C|TPC|20250724|10:02:15.161988|S|49|49.02|0|49
C|TPC|20250724|10:02:15.161989|S|1|49.01|0|1
C|TPC|20250724|10:49:54.285825|S|10|49.08|0|10
C|TPC|20250724|11:09:39.884453|S|1|48.89|0|1
C|TPC|20250724|14:39:03.450092|S|50|48.77|0|50
C|TPC|20250724|15:14:55.822799|S|66|48.75|0|66
C|TPC|20250724|15:14:56.969835|S|29|48.75|0|29
C|TPC|20250724|15:27:40.051434|S|2|48.39|0|2
C|TPC|20250724|15:33:24.439222|S|14|48.38|0|14
C|TPC|20250724|15:33:24.439229|S|5|48.38|0|5
C|TPC|20250724|15:50:14.201835|S|93|48.34|0|93
C|TPC|20250724|15:59:27.650157|S|100|48.22|0|100
C|TPC|20250724|15:59:27.660569|S|100|48.23|0|100
C|TPC|20250724|15:59:31.466467|S|100|48.27|0|100
C|TPC|20250724|15:59:32.464439|S|43|48.26|0|43
C|TPC|20250724|15:59:43.181730|S|2|48.245|0|2
C|TPC|20250724|15:59:44.467037|S|79|48.245|0|79
C|TPC|20250724|15:59:48.358044|S|91|48.24|0|91
C|TPC|20250724|15:59:48.549966|S|12|48.25|0|12
C|TPC|20250724|15:59:54.412211|S|100|48.23|0|100
C|TPC|20250724|15:59:57.756056|S|100|48.26|0|100
C|TPC|20250724|15:59:58.167052|S|100|48.25|0|100
C|TPG|20250724|09:32:00.128002|S|1|56.775|0|1
C|TPG|20250724|10:02:15.564770|S|6|57.47|0|6
C|TPG|20250724|10:19:57.830467|S|8|57.58|0|8
C|TPG|20250724|10:28:41.217296|S|3|57.63|0|3
C|TPG|20250724|10:33:39.048576|S|100|57.61|0|100
C|TPG|20250724|10:33:39.048577|S|82|57.61|0|82
C|TPG|20250724|10:50:56.334026|S|100|57.87|0|100
C|TPG|20250724|11:16:58.205407|S|100|57.73|0|100
C|TPG|20250724|11:23:55.495037|S|100|57.67|0|100
C|TPG|20250724|12:01:34.932505|S|20|58.2|0|20
C|TPG|20250724|12:02:02.785236|S|100|58.24|0|100
C|TPG|20250724|12:12:17.681032|S|23|58.44|0|23
C|TPG|20250724|12:12:17.681445|S|23|58.44|0|23
C|TPG|20250724|12:12:17.681847|S|23|58.45|0|23
C|TPG|20250724|12:13:45.586085|S|100|58.46|0|100
C|TPG|20250724|12:14:38.030097|S|4|58.33|0|4
C|TPG|20250724|12:16:20.202885|S|100|58.34|0|100
C|TPG|20250724|12:16:35.286308|S|216|58.34|0|216
C|TPG|20250724|12:16:45.222589|S|100|58.34|0|100
C|TPG|20250724|12:17:29.507149|S|29|58.34|0|29
C|TPG|20250724|12:18:54.280524|S|37|58.39|0|37
C|TPG|20250724|12:46:29.046707|S|19|58.21|0|19
C|TPG|20250724|12:53:43.521569|S|1|58.04|0|1
C|TPG|20250724|12:53:43.569975|S|1|58.04|0|1
C|TPG|20250724|13:00:56.550895|S|100|57.845|0|100
C|TPG|20250724|13:01:18.433637|S|100|57.84|0|100
C|TPG|20250724|13:03:21.348918|S|5|57.7|0|5
C|TPG|20250724|13:14:14.053347|S|100|57.97|0|100
C|TPG|20250724|13:51:08.237624|S|11|58.15|0|11
C|TPG|20250724|13:54:47.549956|S|10|58.17|0|10
C|TPG|20250724|13:55:01.898549|S|1|58.17|0|1
C|TPG|20250724|14:05:58.768022|S|10|58.16|0|10
C|TPG|20250724|14:05:58.768022|S|100|58.16|0|100
C|TPG|20250724|14:18:27.180276|S|122|57.975|0|122
C|TPG|20250724|14:24:34.213866|S|100|57.74|0|100
C|TPG|20250724|14:24:34.213866|S|100|57.74|0|100
C|TPG|20250724|14:35:46.698517|S|100|58.02|0|100
C|TPG|20250724|14:57:13.116313|S|5|58.11|0|5
C|TPG|20250724|15:04:19.780572|S|100|58.335|0|100
C|TPG|20250724|15:09:37.188473|S|5|58.29|0|5
C|TPG|20250724|15:20:45.393308|S|4|58.29|0|4
C|TPG|20250724|15:21:16.665017|S|100|58.31|0|100
C|TPG|20250724|15:21:16.665134|S|100|58.29|0|100
C|TPG|20250724|15:23:18.474977|S|3|58.14|0|3
C|TPG|20250724|15:25:38.537493|S|3|58.03|0|3
C|TPG|20250724|15:25:38.541646|S|2|58.01|0|2
C|TPG|20250724|15:27:07.412925|S|2|58.01|0|2
C|TPG|20250724|15:28:24.522864|S|100|58|0|100
C|TPG|20250724|15:32:30.509657|S|8|58.02|0|8
C|TPG|20250724|15:43:07.082100|S|100|57.84|0|100
C|TPG|20250724|15:43:56.340307|S|1|57.84|0|1
C|TPG|20250724|15:49:51.024500|S|35|57.74|0|35
C|TPG|20250724|15:53:57.079099|S|5|57.71|0|5
C|TPG|20250724|15:54:02.023127|S|5|57.76|0|5
C|TPG|20250724|15:54:02.023235|S|100|57.78|0|100
C|TPG|20250724|15:54:40.261819|S|4|57.65|0|4
C|TPG|20250724|15:57:56.093650|S|27|57.6|0|27
C|TPG|20250724|15:58:53.158509|S|42|57.58|0|42
C|TPG|20250724|15:58:53.159011|S|258|57.58|0|258
C|TPH|20250724|09:31:36.034727|S|20|34.79|0|20
C|TPH|20250724|09:31:42.020971|S|19|34.78|0|19
C|TPH|20250724|09:31:47.407321|S|50|34.885|0|50
C|TPH|20250724|09:31:48.026783|S|18|34.77|0|18
C|TPH|20250724|09:31:48.026881|S|165|34.77|0|165
C|TPH|20250724|09:31:48.092137|S|61|34.76|0|61
C|TPH|20250724|09:32:10.248224|S|50|34.99|0|50
C|TPH|20250724|09:32:10.248297|S|50|34.99|0|50
C|TPH|20250724|09:34:16.032393|S|23|35.4|0|23
C|TPH|20250724|09:38:14.737262|S|50|35.22|0|50
C|TPH|20250724|09:39:50.135363|S|50|35.2|0|50
C|TPH|20250724|09:44:08.160371|S|50|34.64|0|50
C|TPH|20250724|09:44:08.160442|S|50|34.64|0|50
C|TPH|20250724|09:44:14.256714|S|50|34.64|0|50
C|TPH|20250724|09:45:16.781315|S|100|34.84|0|100
C|TPH|20250724|09:52:00.459353|S|50|34.51|0|50
C|TPH|20250724|10:01:07.011514|S|50|34.58|0|50
C|TPH|20250724|10:01:07.207418|S|50|34.6|0|50
C|TPH|20250724|10:05:52.624834|S|50|34.13|0|50
C|TPH|20250724|10:05:52.624909|S|50|34.13|0|50
C|TPH|20250724|10:06:13.712765|S|50|34.24|0|50
C|TPH|20250724|10:08:18.396713|S|50|34.28|0|50
C|TPH|20250724|10:18:04.839952|S|50|34.49|0|50
C|TPH|20250724|10:22:57.610279|S|50|34.435|0|50
C|TPH|20250724|10:28:24.795158|S|100|34.56|0|100
C|TPH|20250724|10:28:49.962202|S|11|34.54|0|11
C|TPH|20250724|10:28:49.962230|S|100|34.54|0|100
C|TPH|20250724|10:28:49.962231|S|39|34.54|0|39
C|TPH|20250724|10:30:20.997047|S|50|34.595|0|50
C|TPH|20250724|10:30:20.997219|S|50|34.595|0|50
C|TPH|20250724|10:38:18.412851|E|5|34.44|0|5
C|TPH|20250724|10:43:16.389707|S|50|34.45|0|50
C|TPH|20250724|10:54:28.062999|S|1|34.09|0|1
C|TPH|20250724|10:55:11.276692|S|13|34.09|0|13
C|TPH|20250724|11:00:40.537698|S|18|34.05|0|18
C|TPH|20250724|11:00:40.537767|S|82|34.05|0|82
C|TPH|20250724|11:00:40.537768|S|18|34.04|0|18
C|TPH|20250724|11:06:56.633067|S|50|33.78|0|50
C|TPH|20250724|11:07:00.249543|S|50|33.78|0|50
C|TPH|20250724|11:07:00.249645|S|50|33.78|0|50
C|TPH|20250724|11:08:54.186087|S|1|33.85|0|1
C|TPH|20250724|11:15:44.420414|S|100|33.46|0|100
C|TPH|20250724|11:22:11.695943|S|50|33.385|0|50
C|TPH|20250724|11:22:11.696016|S|50|33.385|0|50
C|TPH|20250724|11:32:46.244896|S|50|33.63|0|50
C|TPH|20250724|11:33:35.808813|S|50|33.63|0|50
C|TPH|20250724|11:39:05.442230|S|40|33.48|0|40
C|TPH|20250724|11:39:09.083931|S|12|33.48|0|12
C|TPH|20250724|12:00:48.820345|S|50|33.48|0|50
C|TPH|20250724|12:00:48.820428|S|50|33.48|0|50
C|TPH|20250724|12:12:48.620242|S|100|33.22|0|100
C|TPH|20250724|12:24:40.807400|S|100|33.115|0|100
C|TPH|20250724|12:58:09.491477|S|100|32.9|0|100
C|TPH|20250724|12:58:09.491478|S|100|32.9|0|100
C|TPH|20250724|12:58:15.382509|S|100|32.9|0|100
C|TPH|20250724|12:58:15.382509|S|100|32.9|0|100
C|TPH|20250724|13:16:22.501104|S|50|32.955|0|50
C|TPH|20250724|13:23:01.279361|S|108|33.08|0|108
C|TPH|20250724|13:28:03.828288|S|50|32.99|0|50
C|TPH|20250724|13:28:03.828322|S|15|32.99|0|15
C|TPH|20250724|13:28:03.828364|S|15|32.99|0|15
C|TPH|20250724|13:28:03.828386|S|15|32.99|0|15
C|TPH|20250724|14:27:19.377875|S|2|32.01|0|2
C|TPH|20250724|14:43:12.371759|S|50|32.005|0|50
C|TPH|20250724|14:43:12.371825|S|50|32.01|0|50
C|TPH|20250724|14:43:12.371884|S|50|32.01|0|50
C|TPH|20250724|15:00:31.309524|S|5|32.03|0|5
C|TPH|20250724|15:04:48.776832|S|20|31.84|0|20
C|TPH|20250724|15:13:33.766305|S|45|31.89|0|45
C|TPH|20250724|15:13:33.766305|S|89|31.89|0|89
C|TPH|20250724|15:30:35.936578|S|50|31.91|0|50
C|TPH|20250724|15:44:13.551805|S|50|31.78|0|50
C|TPH|20250724|15:53:51.052148|S|100|31.85|0|100
C|TPH|20250724|15:56:18.109994|E|50|31.87|0|50
C|TPH|20250724|15:56:18.110051|E|50|31.87|0|50
C|TPH|20250724|15:56:18.110300|E|50|31.87|0|50
C|TPH|20250724|15:59:19.039175|S|100|31.795|0|100
C|TPH|20250724|15:59:42.998541|S|100|31.775|0|100
C|TPL|20250724|10:40:29.070729|S|3|927.23|0|3
C|TPL|20250724|10:47:53.157866|S|20|922.78|0|20
C|TPL|20250724|10:47:53.743554|S|4|922.89|0|4
C|TPL|20250724|10:49:35.843780|S|10|925.48|0|10
C|TPL|20250724|10:52:53.371094|S|5|926.8|0|5
C|TPL|20250724|10:52:53.371094|S|5|926.61|0|5
C|TPL|20250724|10:53:33.269918|S|1|924.82|0|1
C|TPL|20250724|10:53:49.760681|S|1|925.1|0|1
C|TPL|20250724|10:55:12.424358|S|10|926.3|0|10
C|TPL|20250724|10:55:19.121820|S|2|928|0|2
C|TPL|20250724|10:55:19.121889|S|8|928|0|8
C|TPL|20250724|10:55:19.135585|S|5|929.62|0|5
C|TPL|20250724|11:22:00.268810|S|10|924.96|0|10
C|TPL|20250724|11:50:18.574694|S|1|921.69|0|1
C|TPL|20250724|12:01:50.853471|S|35|926.8|0|35
C|TPL|20250724|12:15:27.675630|S|2|924.27|0|2
C|TPL|20250724|12:15:58.079464|S|1|924.87|0|1
C|TPL|20250724|12:26:14.556822|S|43|932.89|0|43
C|TPL|20250724|12:44:39.267593|S|100|943.08|0|100
C|TPL|20250724|12:44:56.509082|S|4|942|0|4
C|TPL|20250724|12:44:56.509158|S|6|942|0|6
C|TPL|20250724|12:45:30.792535|S|1|942.31|0|1
C|TPL|20250724|12:45:58.014252|S|1|941.75|0|1
C|TPL|20250724|12:47:08.294432|S|10|940.5|0|10
C|TPL|20250724|12:47:08.294432|S|10|941.8|0|10
C|TPL|20250724|13:29:34.709610|S|20|946.76|0|20
C|TPL|20250724|13:55:37.607491|S|3|950.79|0|3
C|TPL|20250724|14:19:40.139770|S|2|952.67|0|2
C|TPL|20250724|14:30:39.393729|S|1|960.21|0|1
C|TPL|20250724|14:51:18.757611|S|1|961.08|0|1
C|TPL|20250724|14:58:34.435500|S|16|961.13|0|16
C|TPL|20250724|15:34:07.658095|S|40|969.05|0|40
C|TPL|20250724|15:43:09.923747|S|40|970.27|0|40
C|TPL|20250724|15:48:49.276404|S|10|968.67|0|10
C|TPL|20250724|15:50:41.740088|S|46|965.82|0|46
C|TPL|20250724|15:51:58.304729|S|4|966.2|0|4
C|TPL|20250724|15:51:58.304741|S|4|966.2|0|4
C|TPL|20250724|15:52:31.645260|S|9|965.22|0|9
C|TPL|20250724|15:58:03.102099|S|10|970.06|0|10
C|TPL|20250724|15:59:14.641213|S|46|970.62|0|46
C|TPL|20250724|15:59:57.548057|S|46|970.65|0|46
C|TPL|20250724|15:59:57.548057|S|43|970.53|0|43
C|TPR|20250724|09:32:26.213060|S|3|108.61|0|3
C|TPR|20250724|09:35:49.089222|S|23|108.23|0|23
C|TPR|20250724|09:39:02.977047|S|100|107.945|0|100
C|TPR|20250724|09:43:05.883593|S|100|108.08|0|100
C|TPR|20250724|09:43:05.890577|S|100|108.09|0|100
C|TPR|20250724|09:43:05.891190|S|100|108.09|0|100
C|TPR|20250724|09:43:05.891342|S|28|108.09|0|28
C|TPR|20250724|09:43:10.473601|S|100|108.135|0|100
C|TPR|20250724|09:44:25.706564|S|66|108.36|0|66
C|TPR|20250724|09:44:25.706564|S|34|108.34|0|34
C|TPR|20250724|09:45:51.608920|S|1|108.44|0|1
C|TPR|20250724|09:50:19.870130|S|100|108.325|0|100
C|TPR|20250724|09:56:01.215206|S|50|108.29|0|50
C|TPR|20250724|09:56:03.470865|S|100|108.31|0|100
C|TPR|20250724|09:56:12.675796|S|50|108.32|0|50
C|TPR|20250724|09:56:12.675804|S|50|108.32|0|50
C|TPR|20250724|10:03:23.391367|S|50|108.89|0|50
C|TPR|20250724|10:03:23.391381|S|50|108.89|0|50
C|TPR|20250724|10:03:45.328521|S|50|108.85|0|50
C|TPR|20250724|10:03:45.328538|S|50|108.85|0|50
C|TPR|20250724|10:04:46.047571|S|100|108.97|0|100
C|TPR|20250724|10:09:00.345923|S|100|109.14|0|100
C|TPR|20250724|10:09:17.437192|S|120|109.1|0|120
C|TPR|20250724|10:18:51.184971|S|34|108.86|0|34
C|TPR|20250724|10:28:00.022320|S|98|108.96|0|98
C|TPR|20250724|10:28:00.528646|S|2|108.96|0|2
C|TPR|20250724|10:29:01.791246|S|100|108.88|0|100
C|TPR|20250724|10:30:07.861564|S|5|108.8|0|5
C|TPR|20250724|10:33:00.067149|S|100|108.5|0|100
C|TPR|20250724|10:33:07.672372|S|100|108.55|0|100
C|TPR|20250724|10:34:12.988773|S|3|108.55|0|3
C|TPR|20250724|10:34:12.988969|S|10|108.56|0|10
C|TPR|20250724|10:35:48.544850|S|100|108.49|0|100
C|TPR|20250724|10:36:43.351257|S|100|108.57|0|100
C|TPR|20250724|10:36:59.759678|S|50|108.66|0|50
C|TPR|20250724|10:37:23.037722|S|31|108.72|0|31
C|TPR|20250724|10:37:23.037794|S|69|108.72|0|69
C|TPR|20250724|10:39:49.949056|S|100|108.58|0|100
C|TPR|20250724|10:43:07.339285|S|50|108.7|0|50
C|TPR|20250724|10:43:07.339441|S|50|108.7|0|50
C|TPR|20250724|10:45:25.017846|S|100|108.62|0|100
C|TPR|20250724|10:46:29.222071|S|50|108.585|0|50
C|TPR|20250724|10:48:24.186787|S|34|108.63|0|34
C|TPR|20250724|10:48:48.595855|S|100|108.6|0|100
C|TPR|20250724|10:52:07.546504|S|100|108.68|0|100
C|TPR|20250724|10:53:12.990936|S|50|108.62|0|50
C|TPR|20250724|10:53:19.791360|S|50|108.62|0|50
C|TPR|20250724|10:54:10.809167|S|100|108.61|0|100
C|TPR|20250724|10:54:10.810474|S|20|108.61|0|20
C|TPR|20250724|10:55:59.814386|S|79|108.72|0|79
C|TPR|20250724|10:55:59.814467|S|21|108.72|0|21
C|TPR|20250724|10:55:59.814521|S|100|108.71|0|100
C|TPR|20250724|11:02:24.125376|S|100|108.93|0|100
C|TPR|20250724|11:02:33.893141|S|100|108.93|0|100
C|TPR|20250724|11:17:16.408214|S|100|108.79|0|100
C|TPR|20250724|11:21:25.028893|S|172|108.63|0|172
C|TPR|20250724|11:21:25.048711|S|100|108.65|0|100
C|TPR|20250724|11:25:22.712036|S|100|108.71|0|100
C|TPR|20250724|11:28:42.041596|S|13|108.81|0|13
C|TPR|20250724|11:28:42.041662|S|87|108.81|0|87
C|TPR|20250724|11:32:31.721277|S|50|108.86|0|50
C|TPR|20250724|11:32:31.721334|S|50|108.86|0|50
C|TPR|20250724|11:32:44.177653|S|7|108.9|0|7
C|TPR|20250724|11:34:24.108276|S|50|108.92|0|50
C|TPR|20250724|11:35:59.352605|S|9|108.86|0|9
C|TPR|20250724|11:39:03.279110|S|3|108.73|0|3
C|TPR|20250724|11:39:03.279171|S|97|108.73|0|97
C|TPR|20250724|11:39:28.305589|S|100|108.75|0|100
C|TPR|20250724|11:39:28.306049|S|8|108.76|0|8
C|TPR|20250724|11:39:29.705613|S|18|108.77|0|18
C|TPR|20250724|11:39:31.336997|S|100|108.77|0|100
C|TPR|20250724|11:39:32.179710|S|16|108.79|0|16
C|TPR|20250724|11:39:33.353973|S|24|108.8|0|24
C|TPR|20250724|11:39:33.353994|S|76|108.8|0|76
C|TPR|20250724|11:45:02.928199|S|50|108.36|0|50
C|TPR|20250724|11:45:02.928208|S|50|108.36|0|50
C|TPR|20250724|11:45:06.590656|S|50|108.49|0|50
C|TPR|20250724|11:45:11.055950|S|100|108.36|0|100
C|TPR|20250724|11:46:08.085751|S|100|108.42|0|100
C|TPR|20250724|11:46:08.614710|S|49|108.63|0|49
C|TPR|20250724|11:46:08.614720|S|51|108.63|0|51
C|TPR|20250724|11:46:17.631262|S|50|108.555|0|50
C|TPR|20250724|11:46:17.631271|S|50|108.555|0|50
C|TPR|20250724|11:46:17.631340|S|50|108.59|0|50
C|TPR|20250724|11:46:17.631352|S|50|108.59|0|50
C|TPR|20250724|11:46:23.153102|S|100|108.61|0|100
C|TPR|20250724|11:46:23.161211|S|100|108.61|0|100
C|TPR|20250724|11:46:23.169278|S|100|108.61|0|100
C|TPR|20250724|11:48:00.318055|S|12|108.14|0|12
C|TPR|20250724|11:48:07.742069|S|100|108.19|0|100
C|TPR|20250724|11:49:07.105598|S|57|108.13|0|57
C|TPR|20250724|11:49:07.105665|S|43|108.13|0|43
C|TPR|20250724|11:49:07.105726|S|200|108.15|0|200
C|TPR|20250724|11:49:42.202411|S|12|108.22|0|12
C|TPR|20250724|11:49:42.202411|S|7|108.22|0|7
C|TPR|20250724|11:50:17.693268|S|14|108.24|0|14
C|TPR|20250724|11:55:48.893577|S|100|108.28|0|100
C|TPR|20250724|11:55:48.893682|S|50|108.29|0|50
C|TPR|20250724|11:55:48.893705|S|50|108.29|0|50
C|TPR|20250724|12:01:09.839671|S|50|108.21|0|50
C|TPR|20250724|12:01:34.070272|S|100|108.19|0|100
C|TPR|20250724|12:01:34.070293|S|100|108.2|0|100
C|TPR|20250724|12:04:54.140448|S|100|108.35|0|100
C|TPR|20250724|12:04:54.245151|S|2|108.36|0|2
C|TPR|20250724|12:04:54.245168|S|98|108.36|0|98
C|TPR|20250724|12:04:54.245496|S|100|108.35|0|100
C|TPR|20250724|12:07:01.721370|S|50|108.21|0|50
C|TPR|20250724|12:07:01.721383|S|50|108.21|0|50
C|TPR|20250724|12:09:15.383628|S|100|108.24|0|100
C|TPR|20250724|12:09:15.383703|S|100|108.25|0|100
C|TPR|20250724|12:09:15.389423|S|9|108.24|0|9
C|TPR|20250724|12:09:15.392720|S|9|108.24|0|9
C|TPR|20250724|12:11:56.002962|S|100|108.22|0|100
C|TPR|20250724|12:13:46.387634|S|50|108.42|0|50
C|TPR|20250724|12:16:42.779682|S|100|108.35|0|100
C|TPR|20250724|12:18:50.367010|S|50|108.47|0|50
C|TPR|20250724|12:26:45.428318|S|21|108.34|0|21
C|TPR|20250724|12:26:45.428392|S|79|108.34|0|79
C|TPR|20250724|12:33:58.865527|S|100|108.52|0|100
C|TPR|20250724|12:37:23.958400|S|50|108.35|0|50
C|TPR|20250724|12:40:10.066848|S|100|108.39|0|100
C|TPR|20250724|12:48:01.154384|S|100|108.58|0|100
C|TPR|20250724|12:48:42.206429|S|100|108.54|0|100
C|TPR|20250724|12:52:54.436394|S|100|108.61|0|100
C|TPR|20250724|12:54:48.824963|S|100|108.65|0|100
C|TPR|20250724|13:01:01.660557|S|100|108.76|0|100
C|TPR|20250724|13:01:01.660803|S|100|108.77|0|100
C|TPR|20250724|13:02:05.019723|S|102|108.77|0|102
C|TPR|20250724|13:04:17.883861|S|75|108.74|0|75
C|TPR|20250724|13:04:17.883900|S|25|108.74|0|25
C|TPR|20250724|13:07:03.975575|S|10|108.91|0|10
C|TPR|20250724|13:07:04.004688|S|92|108.96|0|92
C|TPR|20250724|13:07:04.004706|S|28|108.96|0|28
C|TPR|20250724|13:07:23.404283|S|29|108.82|0|29
C|TPR|20250724|13:07:23.404336|S|50|108.82|0|50
C|TPR|20250724|13:07:23.404357|S|21|108.82|0|21
C|TPR|20250724|13:13:45.931429|S|100|108.95|0|100
C|TPR|20250724|13:18:16.847935|S|34|109|0|34
C|TPR|20250724|13:18:16.895769|S|66|109|0|66
C|TPR|20250724|13:30:25.480044|S|100|108.73|0|100
C|TPR|20250724|13:31:03.438471|S|186|108.765|0|186
C|TPR|20250724|13:32:42.588942|S|6|108.86|0|6
C|TPR|20250724|13:32:42.588977|S|94|108.86|0|94
C|TPR|20250724|13:36:12.930820|S|100|108.86|0|100
C|TPR|20250724|13:36:18.437992|S|50|108.89|0|50
C|TPR|20250724|13:36:18.438048|S|50|108.88|0|50
C|TPR|20250724|13:39:40.984018|S|100|108.93|0|100
C|TPR|20250724|13:41:34.388937|S|100|108.81|0|100
C|TPR|20250724|13:45:37.158150|S|100|108.89|0|100
C|TPR|20250724|13:49:11.039957|S|100|109.01|0|100
C|TPR|20250724|13:54:49.886112|S|100|109.24|0|100
C|TPR|20250724|13:55:48.228589|S|75|109.22|0|75
C|TPR|20250724|13:55:48.228636|S|25|109.22|0|25
C|TPR|20250724|13:57:37.751930|S|100|109.13|0|100
C|TPR|20250724|13:57:38.758815|S|100|109.13|0|100
C|TPR|20250724|14:02:02.055283|S|98|109.08|0|98
C|TPR|20250724|14:02:02.055319|S|2|109.08|0|2
C|TPR|20250724|14:04:47.661344|S|5|109.18|0|5
C|TPR|20250724|14:06:50.898741|S|98|109.19|0|98
C|TPR|20250724|14:06:50.898817|S|2|109.19|0|2
C|TPR|20250724|14:07:33.503242|S|50|109.16|0|50
C|TPR|20250724|14:07:33.503413|S|50|109.16|0|50
C|TPR|20250724|14:09:53.198832|S|100|109.18|0|100
C|TPR|20250724|14:11:29.661524|S|5|109.18|0|5
C|TPR|20250724|14:24:33.767941|S|100|109.17|0|100
C|TPR|20250724|14:24:39.463570|S|100|109.18|0|100
C|TPR|20250724|14:25:13.315637|S|50|109.21|0|50
C|TPR|20250724|14:25:13.315657|S|50|109.21|0|50
C|TPR|20250724|14:26:23.779851|S|27|109.19|0|27
C|TPR|20250724|14:36:02.057493|S|100|109.18|0|100
C|TPR|20250724|14:42:40.554931|S|95|109.09|0|95
C|TPR|20250724|14:42:40.554943|S|5|109.09|0|5
C|TPR|20250724|14:45:58.513555|S|100|108.86|0|100
C|TPR|20250724|14:46:00.040547|S|100|108.84|0|100
C|TPR|20250724|14:46:08.512705|S|96|108.88|0|96
C|TPR|20250724|14:46:09.127375|S|4|108.88|0|4
C|TPR|20250724|14:47:23.478472|S|96|108.91|0|96
C|TPR|20250724|14:47:44.772163|S|4|108.91|0|4
C|TPR|20250724|14:48:32.802224|S|100|108.89|0|100
C|TPR|20250724|14:50:43.046551|S|100|108.76|0|100
C|TPR|20250724|14:50:45.689837|S|100|108.75|0|100
C|TPR|20250724|14:52:43.197265|S|92|108.72|0|92
C|TPR|20250724|14:52:43.914527|S|92|108.72|0|92
C|TPR|20250724|14:52:43.914527|S|8|108.72|0|8
C|TPR|20250724|14:53:22.583397|S|10|108.69|0|10
C|TPR|20250724|14:55:45.214480|S|1|108.68|0|1
C|TPR|20250724|14:56:04.294217|S|76|108.67|0|76
C|TPR|20250724|14:56:10.166995|S|2|108.67|0|2
C|TPR|20250724|14:56:10.167026|S|22|108.67|0|22
C|TPR|20250724|14:56:10.966982|S|100|108.68|0|100
C|TPR|20250724|14:56:11.140456|S|3|108.68|0|3
C|TPR|20250724|14:56:11.140475|S|97|108.68|0|97
C|TPR|20250724|14:56:29.961928|S|100|108.72|0|100
C|TPR|20250724|15:12:40.056727|S|44|108.82|0|44
C|TPR|20250724|15:12:40.056740|S|56|108.82|0|56
C|TPR|20250724|15:13:28.354346|S|100|108.8|0|100
C|TPR|20250724|15:13:39.653592|S|100|108.78|0|100
C|TPR|20250724|15:13:41.359503|S|100|108.78|0|100
C|TPR|20250724|15:14:08.055079|S|100|108.91|0|100
C|TPR|20250724|15:14:10.203071|S|50|108.9|0|50
C|TPR|20250724|15:14:10.203084|S|50|108.9|0|50
C|TPR|20250724|15:14:37.954162|S|89|108.84|0|89
C|TPR|20250724|15:14:37.954225|S|11|108.84|0|11
C|TPR|20250724|15:16:15.119850|S|99|108.76|0|99
C|TPR|20250724|15:16:15.119983|S|1|108.76|0|1
C|TPR|20250724|15:16:16.653363|S|100|108.76|0|100
C|TPR|20250724|15:16:16.653363|S|35|108.76|0|35
C|TPR|20250724|15:16:21.288751|S|99|108.76|0|99
C|TPR|20250724|15:16:21.288767|S|1|108.76|0|1
C|TPR|20250724|15:18:02.970975|S|50|108.67|0|50
C|TPR|20250724|15:18:02.970995|S|50|108.67|0|50
C|TPR|20250724|15:18:10.247131|S|10|108.64|0|10
C|TPR|20250724|15:27:12.334628|S|100|108.68|0|100
C|TPR|20250724|15:27:12.343544|S|100|108.7|0|100
C|TPR|20250724|15:29:03.990518|S|1|108.69|0|1
C|TPR|20250724|15:29:05.486150|S|99|108.69|0|99
C|TPR|20250724|15:29:32.118457|S|100|108.62|0|100
C|TPR|20250724|15:35:19.999507|S|100|108.64|0|100
C|TPR|20250724|15:35:20.249084|S|100|108.65|0|100
C|TPR|20250724|15:35:21.857786|S|100|108.68|0|100
C|TPR|20250724|15:42:17.898607|S|3|108.6|0|3
C|TPR|20250724|15:47:50.234927|S|50|108.61|0|50
C|TPR|20250724|15:49:59.360213|S|5|108.66|0|5
C|TPR|20250724|15:55:45.593137|S|100|108.665|0|100
C|TPR|20250724|15:56:45.186379|S|50|108.59|0|50
C|TPR|20250724|15:57:09.279398|S|80|108.53|0|80
C|TPR|20250724|15:58:02.144350|S|100|108.6|0|100
C|TPR|20250724|15:58:25.769787|S|63|108.59|0|63
C|TPR|20250724|15:58:25.769787|S|120|108.59|0|120
C|TPR|20250724|15:59:26.460350|S|100|108.55|0|100
C|TQQQ|20250724|09:30:06.431685|S|7|88.36|0|7
C|TQQQ|20250724|09:31:52.025680|S|1|88.24|0|1
C|TQQQ|20250724|09:34:01.813260|S|100|88.25|0|100
C|TQQQ|20250724|09:34:25.127036|S|100|88.29|0|100
C|TQQQ|20250724|09:34:35.579990|S|9|88.32|0|9
C|TQQQ|20250724|09:34:35.580000|S|4|88.32|0|4
C|TQQQ|20250724|09:34:35.580007|S|2|88.32|0|2
C|TQQQ|20250724|09:34:35.580088|S|11|88.32|0|11
C|TQQQ|20250724|09:34:35.580471|S|74|88.32|0|74
C|TQQQ|20250724|09:34:53.509961|S|100|88.41|0|100
C|TQQQ|20250724|09:35:19.682190|S|100|88.34|0|100
C|TQQQ|20250724|09:35:27.427242|S|100|88.41|0|100
C|TQQQ|20250724|09:36:24.104850|S|100|88.2|0|100
C|TQQQ|20250724|09:36:34.681315|S|100|88.18|0|100
C|TQQQ|20250724|09:36:35.154274|S|9|88.18|0|9
C|TQQQ|20250724|09:36:35.154288|S|5|88.18|0|5
C|TQQQ|20250724|09:36:35.154289|S|7|88.18|0|7
C|TQQQ|20250724|09:36:35.154453|S|79|88.18|0|79
C|TQQQ|20250724|09:36:39.566265|S|100|88.2|0|100
C|TQQQ|20250724|09:36:52.488235|S|100|88.16|0|100
C|TQQQ|20250724|09:36:52.504964|S|100|88.16|0|100
C|TQQQ|20250724|09:36:52.507992|S|100|88.16|0|100
C|TQQQ|20250724|09:36:52.509703|S|100|88.16|0|100
C|TQQQ|20250724|09:36:52.511680|S|100|88.16|0|100
C|TQQQ|20250724|09:36:52.923686|S|100|88.16|0|100
C|TQQQ|20250724|09:36:52.923877|S|100|88.16|0|100
C|TQQQ|20250724|09:36:52.924103|S|100|88.16|0|100
C|TQQQ|20250724|09:36:52.924488|S|100|88.16|0|100
C|TQQQ|20250724|09:36:58.095020|S|100|88.24|0|100
C|TQQQ|20250724|09:37:06.326088|S|100|88.21|0|100
C|TQQQ|20250724|09:37:57.798594|S|100|88.19|0|100
C|TQQQ|20250724|09:38:37.792137|S|100|88.08|0|100
C|TQQQ|20250724|09:38:39.947327|S|100|88.09|0|100
C|TQQQ|20250724|09:38:40.414045|S|100|88.12|0|100
C|TQQQ|20250724|09:38:48.915143|S|100|88.15|0|100
C|TQQQ|20250724|09:38:49.383626|S|100|88.15|0|100
C|TQQQ|20250724|09:40:01.981420|S|3|88.21|0|3
C|TQQQ|20250724|09:40:01.981515|S|4|88.21|0|4
C|TQQQ|20250724|09:40:01.981522|S|4|88.21|0|4
C|TQQQ|20250724|09:40:03.026920|S|100|88.18|0|100
C|TQQQ|20250724|09:40:04.514518|S|100|88.17|0|100
C|TQQQ|20250724|09:40:07.174861|S|100|88.2|0|100
C|TQQQ|20250724|09:40:15.611093|S|100|88.13|0|100
C|TQQQ|20250724|09:40:15.661063|S|100|88.11|0|100
C|TQQQ|20250724|09:40:15.663934|S|100|88.12|0|100
C|TQQQ|20250724|09:40:16.487795|S|100|88.17|0|100
C|TQQQ|20250724|09:40:17.857172|S|100|88.16|0|100
C|TQQQ|20250724|09:40:18.223189|S|100|88.14|0|100
C|TQQQ|20250724|09:40:18.608667|S|100|88.13|0|100
C|TQQQ|20250724|09:40:19.039461|S|100|88.13|0|100
C|TQQQ|20250724|09:40:19.848583|S|100|88.12|0|100
C|TQQQ|20250724|09:40:19.964081|S|100|88.13|0|100
C|TQQQ|20250724|09:40:19.991068|S|100|88.13|0|100
C|TQQQ|20250724|09:40:20.130972|S|100|88.13|0|100
C|TQQQ|20250724|09:40:20.149357|S|100|88.13|0|100
C|TQQQ|20250724|09:40:20.823985|S|100|88.14|0|100
C|TQQQ|20250724|09:40:20.924497|S|100|88.15|0|100
C|TQQQ|20250724|09:40:22.625222|S|100|88.14|0|100
C|TQQQ|20250724|09:40:24.574547|S|100|88.11|0|100
C|TQQQ|20250724|09:40:25.115019|S|100|88.11|0|100
C|TQQQ|20250724|09:40:29.822559|S|100|88.07|0|100
C|TQQQ|20250724|09:40:29.829076|S|100|88.06|0|100
C|TQQQ|20250724|09:40:29.917001|S|100|88.06|0|100
C|TQQQ|20250724|09:40:29.918374|S|100|88.07|0|100
C|TQQQ|20250724|09:40:32.624950|S|100|88.1|0|100
C|TQQQ|20250724|09:40:32.829338|S|100|88.11|0|100
C|TQQQ|20250724|09:40:32.974975|S|100|88.12|0|100
C|TQQQ|20250724|09:40:32.997514|S|100|88.13|0|100
C|TQQQ|20250724|09:40:33.114950|S|100|88.12|0|100
C|TQQQ|20250724|09:40:33.206731|S|100|88.12|0|100
C|TQQQ|20250724|09:40:33.279202|S|100|88.13|0|100
C|TQQQ|20250724|09:40:33.735086|S|100|88.13|0|100
C|TQQQ|20250724|09:40:33.915378|S|100|88.13|0|100
C|TQQQ|20250724|09:40:34.228969|S|100|88.13|0|100
C|TQQQ|20250724|09:40:34.615735|S|100|88.13|0|100
C|TQQQ|20250724|09:40:34.710762|S|100|88.13|0|100
C|TQQQ|20250724|09:40:34.821309|S|100|88.13|0|100
C|TQQQ|20250724|09:40:35.161784|S|100|88.12|0|100
C|TQQQ|20250724|09:40:35.624022|S|100|88.1|0|100
C|TQQQ|20250724|09:40:36.128167|S|100|88.1|0|100
C|TQQQ|20250724|09:40:36.595107|S|100|88.12|0|100
C|TQQQ|20250724|09:40:40.054931|S|100|88.12|0|100
C|TQQQ|20250724|09:40:40.620445|S|100|88.12|0|100
C|TQQQ|20250724|09:40:40.909636|S|100|88.09|0|100
C|TQQQ|20250724|09:40:40.964996|S|100|88.07|0|100
C|TQQQ|20250724|09:40:40.985743|S|100|88.085|0|100
C|TQQQ|20250724|09:40:41.465349|S|100|88.12|0|100
C|TQQQ|20250724|09:40:42.378478|S|100|88.1|0|100
C|TQQQ|20250724|09:40:49.817133|S|100|88.06|0|100
C|TQQQ|20250724|09:40:49.924800|S|100|88.06|0|100
C|TQQQ|20250724|09:40:50.023021|S|4|88.06|0|4
C|TQQQ|20250724|09:40:50.023037|S|1|88.06|0|1
C|TQQQ|20250724|09:40:56.476018|S|100|88.06|0|100
C|TQQQ|20250724|09:40:56.494520|S|100|88.06|0|100
C|TQQQ|20250724|09:40:59.305033|S|71|88.04|0|71
C|TQQQ|20250724|09:40:59.834118|S|100|88.03|0|100
C|TQQQ|20250724|09:41:01.401933|S|100|88.05|0|100
C|TQQQ|20250724|09:41:06.588327|S|100|88.07|0|100
C|TQQQ|20250724|09:41:10.138844|S|100|88.05|0|100
C|TQQQ|20250724|09:41:10.239373|S|100|88.06|0|100
C|TQQQ|20250724|09:41:10.528036|S|100|88.04|0|100
C|TQQQ|20250724|09:41:10.927109|S|100|88.06|0|100
C|TQQQ|20250724|09:41:15.745846|S|100|88.06|0|100
C|TQQQ|20250724|09:41:23.812125|S|100|88.13|0|100
C|TQQQ|20250724|09:41:26.338306|S|2|88.1|0|2
C|TQQQ|20250724|09:41:26.338313|S|1|88.1|0|1
C|TQQQ|20250724|09:41:26.338769|S|37|88.1|0|37
C|TQQQ|20250724|09:41:26.338776|S|60|88.1|0|60
C|TQQQ|20250724|09:41:29.661847|S|61|88.14|0|61
C|TQQQ|20250724|09:41:29.662137|S|39|88.14|0|39
C|TQQQ|20250724|09:41:33.394806|S|91|88.2|0|91
C|TQQQ|20250724|09:41:43.992747|S|100|88.16|0|100
C|TQQQ|20250724|09:42:08.052093|S|100|88.24|0|100
C|TQQQ|20250724|09:43:23.378002|S|100|88.22|0|100
C|TQQQ|20250724|09:43:31.773089|S|100|88.2|0|100
C|TQQQ|20250724|09:43:34.239205|S|100|88.22|0|100
C|TQQQ|20250724|09:43:39.410812|S|100|88.26|0|100
C|TQQQ|20250724|09:44:05.123269|S|100|88.35|0|100
C|TQQQ|20250724|09:47:34.813781|S|100|88.63|0|100
C|TQQQ|20250724|09:49:38.641713|S|100|88.71|0|100
C|TQQQ|20250724|09:49:50.168256|S|100|88.69|0|100
C|TQQQ|20250724|09:54:00.340575|S|100|88.34|0|100
C|TQQQ|20250724|09:54:00.348629|S|100|88.34|0|100
C|TQQQ|20250724|10:00:12.560857|S|100|88.23|0|100
C|TQQQ|20250724|10:00:12.566885|S|100|88.23|0|100
C|TQQQ|20250724|10:00:12.819009|S|100|88.22|0|100
C|TQQQ|20250724|10:00:19.132647|S|100|88.22|0|100
C|TQQQ|20250724|10:09:16.389250|S|100|88.14|0|100
C|TQQQ|20250724|10:09:16.397519|S|100|88.14|0|100
C|TQQQ|20250724|10:09:47.454997|S|20|87.985|0|20
C|TQQQ|20250724|10:10:00.382397|S|100|87.95|0|100
C|TQQQ|20250724|10:10:02.054315|S|100|87.92|0|100
C|TQQQ|20250724|10:12:29.604488|S|100|87.87|0|100
C|TQQQ|20250724|10:12:29.609591|S|8|87.87|0|8
C|TQQQ|20250724|10:12:29.609723|S|3|87.87|0|3
C|TQQQ|20250724|10:12:29.609744|S|2|87.87|0|2
C|TQQQ|20250724|10:12:29.609776|S|14|87.87|0|14
C|TQQQ|20250724|10:12:29.609804|S|7|87.87|0|7
C|TQQQ|20250724|10:12:29.609829|S|2|87.87|0|2
C|TQQQ|20250724|10:12:29.609838|S|3|87.87|0|3
C|TQQQ|20250724|10:12:29.609846|S|61|87.87|0|61
C|TQQQ|20250724|10:13:54.377887|S|14|87.695|0|14
C|TQQQ|20250724|10:13:54.377887|S|86|87.69|0|86
C|TQQQ|20250724|10:14:26.590913|S|100|87.75|0|100
C|TQQQ|20250724|10:14:26.659096|S|100|87.73|0|100
C|TQQQ|20250724|10:14:26.667747|S|100|87.73|0|100
C|TQQQ|20250724|10:15:01.919380|S|100|87.78|0|100
C|TQQQ|20250724|10:18:01.151574|S|100|87.64|0|100
C|TQQQ|20250724|10:18:01.155250|S|100|87.64|0|100
C|TQQQ|20250724|10:19:32.130465|S|100|88.01|0|100
C|TQQQ|20250724|10:23:00.239079|S|100|87.94|0|100
C|TQQQ|20250724|10:24:14.318832|S|20|87.91|0|20
C|TQQQ|20250724|10:47:46.487066|S|1|88.27|0|1
C|TQQQ|20250724|10:49:16.761992|S|100|88.28|0|100
C|TQQQ|20250724|11:00:39.299803|S|1|88.46|0|1
C|TQQQ|20250724|11:14:11.693242|S|1|88.62|0|1
C|TQQQ|20250724|11:24:53.444875|S|888|88.635|0|888
C|TQQQ|20250724|11:26:49.493239|S|100|88.56|0|100
C|TQQQ|20250724|11:30:34.739933|S|100|88.51|0|100
C|TQQQ|20250724|11:40:54.103764|S|20|88.49|0|20
C|TQQQ|20250724|11:50:33.083220|S|38|88.62|0|38
C|TQQQ|20250724|11:50:59.837362|S|200|88.6|0|200
C|TQQQ|20250724|12:04:06.241731|S|50|88.35|0|50
C|TQQQ|20250724|12:04:08.630446|S|50|88.35|0|50
C|TQQQ|20250724|12:04:37.419726|S|950|88.35|0|950
C|TQQQ|20250724|12:09:38.591390|S|100|88.31|0|100
C|TQQQ|20250724|12:18:38.952133|E|1|88.33|0|1
C|TQQQ|20250724|12:25:17.730624|S|100|88.25|0|100
C|TQQQ|20250724|12:25:17.730624|S|100|88.24|0|100
C|TQQQ|20250724|12:25:17.730625|S|1|88.24|0|1
C|TQQQ|20250724|12:25:17.994999|S|10|88.22|0|10
C|TQQQ|20250724|12:30:08.029919|S|100|88.15|0|100
C|TQQQ|20250724|12:33:59.973731|S|100|88.17|0|100
C|TQQQ|20250724|12:34:01.035780|S|100|88.19|0|100
C|TQQQ|20250724|12:36:11.277966|S|50|88.15|0|50
C|TQQQ|20250724|12:47:26.101575|S|100|88.28|0|100
C|TQQQ|20250724|12:54:30.881972|S|215|88.35|0|215
C|TQQQ|20250724|12:54:30.881972|S|100|88.35|0|100
C|TQQQ|20250724|13:05:18.488603|S|100|88.49|0|100
C|TQQQ|20250724|13:16:57.792830|S|100|88.77|0|100
C|TQQQ|20250724|13:36:19.047749|S|55|88.67|0|55
C|TQQQ|20250724|13:36:19.048517|S|5|88.67|0|5
C|TQQQ|20250724|13:55:56.494650|S|100|88.66|0|100
C|TQQQ|20250724|14:07:40.425115|S|500|88.72|0|500
C|TQQQ|20250724|14:10:13.174405|S|1|88.87|0|1
C|TQQQ|20250724|14:11:09.733319|S|10|88.955|0|10
C|TQQQ|20250724|14:20:19.343133|S|888|88.915|0|888
C|TQQQ|20250724|14:27:12.878624|S|2|88.87|0|2
C|TQQQ|20250724|14:27:49.359564|S|200|88.86|0|200
C|TQQQ|20250724|14:27:53.169533|S|1|88.85|0|1
C|TQQQ|20250724|14:27:53.215617|S|4|88.85|0|4
C|TQQQ|20250724|14:27:53.215628|S|1|88.85|0|1
C|TQQQ|20250724|14:27:53.215634|S|1|88.85|0|1
C|TQQQ|20250724|15:06:36.509811|S|50|88.77|0|50
C|TQQQ|20250724|15:06:36.633540|S|150|88.77|0|150
C|TQQQ|20250724|15:10:26.987826|S|100|88.86|0|100
C|TQQQ|20250724|15:10:30.071557|S|215|88.81|0|215
C|TQQQ|20250724|15:13:39.627495|S|215|88.77|0|215
C|TQQQ|20250724|15:21:14.340229|S|100|88.905|0|100
C|TQQQ|20250724|15:30:01.406967|S|1782|88.85|0|1782
C|TQQQ|20250724|15:45:38.892423|S|100|88.68|0|100
C|TQQQ|20250724|15:48:27.139355|S|100|88.73|0|100
C|TQQQ|20250724|15:54:20.052402|S|50|88.68|0|50
C|TQQQ|20250724|15:54:20.056193|S|50|88.68|0|50
C|TQQQ|20250724|15:54:28.328916|S|1|88.73|0|1
C|TQQQ|20250724|15:57:49.854595|S|100|88.64|0|100
C|TQQQ|20250724|15:58:21.656527|S|87|88.57|0|87
C|TQQQ|20250724|15:59:46.793594|S|1|88.415|0|1
C|TQQQ|20250724|15:59:47.731639|S|1|88.415|0|1
C|TQQQ|20250724|15:59:49.903013|S|1|88.415|0|1
C|TQQQ|20250724|15:59:49.905020|S|1|88.415|0|1
C|TQQQ|20250724|15:59:49.995269|S|1|88.415|0|1
C|TQQQ|20250724|15:59:51.232890|S|1|88.405|0|1
C|TQQQ|20250724|15:59:51.369996|S|1|88.41|0|1
C|TQQQ|20250724|15:59:51.385933|S|1|88.41|0|1
C|TQQQ|20250724|15:59:51.407883|S|1|88.41|0|1
C|TQQQ|20250724|15:59:51.412966|S|1|88.41|0|1
C|TQQQ|20250724|15:59:51.447869|S|1|88.41|0|1
C|TQQQ|20250724|15:59:51.618936|S|1|88.41|0|1
C|TQQQ|20250724|15:59:51.620849|S|1|88.41|0|1
C|TQQQ|20250724|15:59:53.784633|S|1|88.41|0|1
C|TQQQ|20250724|15:59:53.809703|S|1|88.41|0|1
C|TQQQ|20250724|15:59:55.126586|S|1|88.41|0|1
C|TQQQ|20250724|15:59:55.127582|S|1|88.41|0|1
C|TQQQ|20250724|15:59:55.128548|S|1|88.41|0|1
C|TQQQ|20250724|15:59:56.689343|S|1|88.435|0|1
C|TQQQ|20250724|15:59:56.955399|S|1|88.45|0|1
C|TQQQ|20250724|15:59:56.972327|S|1|88.445|0|1
C|TQQQ|20250724|15:59:57.240369|S|1|88.435|0|1
C|TQQQ|20250724|15:59:57.248342|S|1|88.435|0|1
C|TQQQ|20250724|15:59:57.249335|S|1|88.435|0|1
C|TQQQ|20250724|15:59:57.262344|S|1|88.435|0|1
C|TQQQ|20250724|15:59:57.284353|S|1|88.435|0|1
C|TQQQ|20250724|15:59:57.341359|S|1|88.45|0|1
C|TQQQ|20250724|15:59:57.379298|S|1|88.445|0|1
C|TQQQ|20250724|15:59:57.761291|S|1|88.43|0|1
C|TQQQ|20250724|15:59:57.768293|S|1|88.43|0|1
C|TQQQ|20250724|15:59:57.772753|S|98|88.43|0|98
C|TQQQ|20250724|15:59:58.042295|S|1|88.43|0|1
C|TQQQ|20250724|15:59:58.165389|S|100|88.42|0|100
C|TR|20250724|11:58:27.124892|S|72|39.73|0|72
C|TR|20250724|15:52:55.449311|S|7|39.61|0|7
C|TR|20250724|15:52:55.449317|S|7|39.61|0|7
C|TRAK|20250724|15:45:49.156462|S|1|18.07|0|1
C|TRC|20250724|12:22:42.701953|S|2|19.36|0|2
C|TRC|20250724|14:23:01.289645|S|100|19.27|0|100
C|TREE|20250724|09:38:28.623313|S|2|47|0|2
C|TREE|20250724|09:53:52.689391|S|100|45.55|0|100
C|TREE|20250724|10:24:00.922347|S|1|46.52|0|1
C|TREE|20250724|10:45:43.764529|S|1|46.92|0|1
C|TREE|20250724|10:45:43.764529|S|4|46.93|0|4
C|TREE|20250724|11:03:49.771291|S|1|47.9|0|1
C|TREE|20250724|11:16:33.817351|S|5|47.91|0|5
C|TREE|20250724|11:43:52.519244|S|100|48.97|0|100
C|TREE|20250724|13:05:43.350949|S|76|49.82|0|76
C|TREE|20250724|13:05:43.350950|S|24|49.82|0|24
C|TREE|20250724|13:13:15.195745|S|25|49.95|0|25
C|TREE|20250724|15:16:34.778255|S|1|50.01|0|1
C|TREE|20250724|15:35:58.766790|S|10|50.63|0|10
C|TREE|20250724|15:51:47.825912|S|16|50.05|0|16
C|TREE|20250724|15:51:47.825917|S|16|50.05|0|16
C|TREE|20250724|15:57:59.406722|S|1|50.44|0|1
C|TREX|20250724|09:52:08.539673|S|3|67.29|0|3
C|TREX|20250724|10:05:52.423110|S|117|67.57|0|117
C|TREX|20250724|10:31:43.800140|S|175|68.08|0|175
C|TREX|20250724|10:43:10.385141|S|100|68.31|0|100
C|TREX|20250724|10:51:56.317452|S|100|68.18|0|100
C|TREX|20250724|11:43:59.035404|S|52|67.24|0|52
C|TREX|20250724|11:43:59.035404|S|50|67.24|0|50
C|TREX|20250724|13:08:11.890518|S|100|66.895|0|100
C|TREX|20250724|13:49:14.650337|S|40|67.3|0|40
C|TREX|20250724|14:01:32.289031|S|6|67.47|0|6
C|TREX|20250724|14:01:32.289046|S|6|67.47|0|6
C|TREX|20250724|14:20:03.472501|S|1|67.44|0|1
C|TREX|20250724|15:01:56.584777|S|78|67.53|0|78
C|TREX|20250724|15:37:49.299333|S|10|67.57|0|10
C|TREX|20250724|15:56:49.497681|S|100|67.77|0|100
C|TREX|20250724|15:59:21.348316|S|100|67.78|0|100
C|TREX|20250724|15:59:32.333781|S|100|67.79|0|100
C|TREX|20250724|15:59:46.026530|S|100|67.755|0|100
C|TREX|20250724|15:59:46.026547|S|100|67.755|0|100
C|TREX|20250724|15:59:46.568197|S|100|67.76|0|100
C|TREX|20250724|15:59:49.569619|S|70|67.79|0|70
C|TRGP|20250724|10:02:15.711470|S|23|165.28|0|23
C|TRGP|20250724|10:15:22.764212|S|100|165.08|0|100
C|TRGP|20250724|10:15:22.764212|S|52|165.1|0|52
C|TRGP|20250724|10:43:20.831996|S|1|166.06|0|1
C|TRGP|20250724|10:45:00.482999|S|3|166.25|0|3
C|TRGP|20250724|10:46:03.344437|S|97|166.245|0|97
C|TRGP|20250724|10:46:12.844706|S|113|166.245|0|113
C|TRGP|20250724|10:56:07.073414|S|100|166.7|0|100
C|TRGP|20250724|11:04:57.981813|S|100|166.37|0|100
C|TRGP|20250724|11:13:33.137594|S|100|166.34|0|100
C|TRGP|20250724|11:13:33.137594|S|100|166.34|0|100
C|TRGP|20250724|11:29:27.679272|S|21|166.31|0|21
C|TRGP|20250724|11:29:30.740119|S|14|166.31|0|14
C|TRGP|20250724|11:50:20.028730|S|15|166.49|0|15
C|TRGP|20250724|12:04:49.240529|S|100|166.57|0|100
C|TRGP|20250724|12:05:57.888102|S|25|166.43|0|25
C|TRGP|20250724|12:07:03.311337|S|100|166.35|0|100
C|TRGP|20250724|12:12:00.636869|S|65|166.35|0|65
C|TRGP|20250724|12:12:00.636869|S|35|166.33|0|35
C|TRGP|20250724|12:17:00.154643|S|100|166.22|0|100
C|TRGP|20250724|12:21:51.110842|S|50|166.12|0|50
C|TRGP|20250724|12:21:51.110842|S|35|166.11|0|35
C|TRGP|20250724|12:21:51.110842|S|33|166.13|0|33
C|TRGP|20250724|12:43:05.457133|S|10|166.15|0|10
C|TRGP|20250724|12:52:31.017308|S|63|165.74|0|63
C|TRGP|20250724|12:52:31.017437|S|37|165.74|0|37
C|TRGP|20250724|12:59:10.135316|S|22|165.64|0|22
C|TRGP|20250724|12:59:10.154067|S|26|165.64|0|26
C|TRGP|20250724|12:59:53.757655|S|90|165.71|0|90
C|TRGP|20250724|13:11:44.897667|S|63|165.36|0|63
C|TRGP|20250724|13:11:44.958316|S|63|165.36|0|63
C|TRGP|20250724|13:11:49.526050|S|50|165.41|0|50
C|TRGP|20250724|13:11:49.582980|S|63|165.36|0|63
C|TRGP|20250724|13:11:49.583047|S|63|165.36|0|63
C|TRGP|20250724|13:11:49.583111|S|63|165.36|0|63
C|TRGP|20250724|13:12:43.393320|S|63|165.36|0|63
C|TRGP|20250724|13:12:43.393392|S|48|165.36|0|48
C|TRGP|20250724|13:12:43.393392|S|15|165.36|0|15
C|TRGP|20250724|13:12:43.393463|S|63|165.36|0|63
C|TRGP|20250724|13:12:43.393525|S|63|165.36|0|63
C|TRGP|20250724|13:15:49.757564|S|100|165.61|0|100
C|TRGP|20250724|13:36:10.577538|S|12|165.45|0|12
C|TRGP|20250724|13:55:58.611563|S|79|165.59|0|79
C|TRGP|20250724|13:55:58.611767|S|17|165.59|0|17
C|TRGP|20250724|13:55:58.611767|S|21|165.59|0|21
C|TRGP|20250724|14:35:15.510925|S|1|165.91|0|1
C|TRGP|20250724|15:02:22.217515|S|100|165.63|0|100
C|TRGP|20250724|15:17:51.377508|S|100|165.71|0|100
C|TRGP|20250724|15:33:14.621249|S|22|165.76|0|22
C|TRGP|20250724|15:33:14.621258|S|61|165.76|0|61
C|TRGP|20250724|15:46:10.846071|S|10|165.63|0|10
C|TRGP|20250724|15:46:34.121041|S|100|165.64|0|100
C|TRGP|20250724|15:46:50.434146|S|13|165.69|0|13
C|TRGP|20250724|15:46:50.742853|S|13|165.69|0|13
C|TRGP|20250724|15:55:21.156655|S|12|165.96|0|12
C|TRGP|20250724|15:55:59.172579|S|1|166.02|0|1
C|TRGP|20250724|15:55:59.172810|S|1|166.02|0|1
C|TRGP|20250724|15:55:59.172934|S|1|166.02|0|1
C|TRGP|20250724|15:56:43.078328|S|25|166.02|0|25
C|TRGP|20250724|15:56:43.078329|S|100|166.04|0|100
C|TRGP|20250724|15:56:43.078329|S|75|166.04|0|75
C|TRGP|20250724|15:57:06.173503|S|100|165.92|0|100
C|TRGP|20250724|15:57:56.483044|S|100|165.9|0|100
C|TRGP|20250724|15:59:06.324452|S|1|165.75|0|1
C|TRGP|20250724|15:59:08.298711|S|1|165.74|0|1
C|TRGP|20250724|15:59:55.689465|S|32|165.64|0|32
C|TRGP|20250724|15:59:58.033793|S|1|165.7|0|1
C|TRGP|20250724|15:59:58.094910|S|6|165.7|0|6
C|TRI|20250724|09:45:30.835442|S|17|205.37|0|17
C|TRI|20250724|09:51:41.288448|S|36|204.81|0|36
C|TRI|20250724|09:58:10.492657|S|50|204.89|0|50
C|TRI|20250724|09:58:10.492657|S|50|204.91|0|50
C|TRI|20250724|10:01:33.311482|S|38|204.82|0|38
C|TRI|20250724|10:15:00.966748|S|50|204.54|0|50
C|TRI|20250724|10:15:00.966761|S|50|204.54|0|50
C|TRI|20250724|10:55:50.285458|S|100|204.31|0|100
C|TRI|20250724|10:56:20.496521|S|5|204.41|0|5
C|TRI|20250724|10:57:19.877790|S|100|204.33|0|100
C|TRI|20250724|11:08:03.923384|S|59|204.92|0|59
C|TRI|20250724|11:27:30.430942|S|100|204.39|0|100
C|TRI|20250724|11:55:00.631780|S|38|204.9|0|38
C|TRI|20250724|11:55:00.632002|S|50|204.87|0|50
C|TRI|20250724|11:55:49.651139|S|100|204.79|0|100
C|TRI|20250724|12:01:45.501685|S|50|204.79|0|50
C|TRI|20250724|12:25:54.742546|S|50|204.85|0|50
C|TRI|20250724|12:34:41.308430|S|50|205.37|0|50
C|TRI|20250724|12:37:35.094594|S|34|205.37|0|34
C|TRI|20250724|12:40:50.006442|S|50|205.64|0|50
C|TRI|20250724|12:40:50.006442|S|50|205.6|0|50
C|TRI|20250724|13:40:49.770465|S|100|205.34|0|100
C|TRI|20250724|13:56:20.324779|S|100|205.4|0|100
C|TRI|20250724|14:54:00.484297|S|100|205.19|0|100
C|TRI|20250724|14:54:00.484365|S|100|205.19|0|100
C|TRI|20250724|14:57:50.299797|S|50|205.15|0|50
C|TRI|20250724|15:11:09.766061|S|94|205.46|0|94
C|TRI|20250724|15:11:21.368517|S|1|205.46|0|1
C|TRI|20250724|15:11:21.762030|S|5|205.46|0|5
C|TRI|20250724|15:11:21.762030|S|100|205.46|0|100
C|TRI|20250724|15:15:51.259261|S|1|205.42|0|1
C|TRI|20250724|15:25:49.824839|S|100|205.39|0|100
C|TRI|20250724|15:26:50.085787|S|100|205.26|0|100
C|TRI|20250724|15:31:55.194081|S|26|205.21|0|26
C|TRI|20250724|15:40:32.704558|S|100|205.29|0|100
C|TRI|20250724|15:40:32.905447|S|7|205.29|0|7
C|TRI|20250724|15:40:32.905457|S|6|205.29|0|6
C|TRI|20250724|15:40:32.905500|S|38|205.29|0|38
C|TRI|20250724|15:40:32.905562|S|38|205.29|0|38
C|TRI|20250724|15:40:32.905626|S|11|205.29|0|11
C|TRI|20250724|15:40:32.905626|S|27|205.29|0|27
C|TRI|20250724|15:40:32.905627|S|50|205.29|0|50
C|TRI|20250724|15:40:32.905696|S|23|205.29|0|23
C|TRI|20250724|15:43:50.504832|S|100|205.37|0|100
C|TRI|20250724|15:50:01.614972|S|87|205.17|0|87
C|TRI|20250724|15:50:01.614986|S|13|205.17|0|13
C|TRI|20250724|15:50:01.614987|S|100|205.14|0|100
C|TRI|20250724|15:50:01.614987|S|50|205.13|0|50
C|TRI|20250724|15:50:01.615394|S|50|205.15|0|50
C|TRI|20250724|15:54:19.331219|S|3|205.46|0|3
C|TRI|20250724|15:55:40.344801|S|12|205.49|0|12
C|TRI|20250724|15:58:18.142480|S|60|205.59|0|60
C|TRI|20250724|15:58:19.599621|S|100|205.56|0|100
C|TRI|20250724|15:58:21.591271|S|100|205.59|0|100
C|TRI|20250724|15:58:21.598953|S|100|205.64|0|100
C|TRI|20250724|15:58:30.797742|S|62|205.6|0|62
C|TRI|20250724|15:58:30.798285|S|38|205.6|0|38
C|TRI|20250724|15:58:50.482228|S|100|205.59|0|100
C|TRI|20250724|15:58:50.482228|S|100|205.59|0|100
C|TRI|20250724|15:59:12.184888|S|50|205.57|0|50
C|TRI|20250724|15:59:29.774725|S|100|205.59|0|100
C|TRI|20250724|15:59:30.539730|S|13|205.59|0|13
C|TRI|20250724|15:59:50.315940|S|65|205.54|0|65
C|TRI|20250724|15:59:51.825186|S|43|205.45|0|43
C|TRI|20250724|15:59:53.857992|S|1|205.45|0|1
C|TRIN|20250724|11:04:54.571639|S|1|15.04|0|1
C|TRIN|20250724|15:35:06.071551|S|10|15.045|0|10
C|TRIN|20250724|15:50:23.822645|S|10|15.035|0|10
C|TRIN|20250724|15:59:50.877232|S|53|15.02|0|53
C|TRIN|20250724|15:59:51.019999|S|79|15.02|0|79
C|TRIN|20250724|15:59:53.089482|S|100|15.02|0|100
C|TRIP|20250724|09:31:41.676246|S|100|18.07|0|100
C|TRIP|20250724|09:31:53.644898|S|10|18.09|0|10
C|TRIP|20250724|09:32:34.175315|S|10|18.085|0|10
C|TRIP|20250724|09:32:34.175398|S|10|18.085|0|10
C|TRIP|20250724|09:32:47.214000|S|255|18.06|0|255
C|TRIP|20250724|09:37:55.387796|S|42|18.04|0|42
C|TRIP|20250724|09:37:55.387873|S|284|18.04|0|284
C|TRIP|20250724|09:41:09.778304|S|100|18|0|100
C|TRIP|20250724|09:41:09.778393|S|18|18|0|18
C|TRIP|20250724|09:43:41.393132|S|45|17.98|0|45
C|TRIP|20250724|09:43:41.393535|S|252|17.98|0|252
C|TRIP|20250724|09:51:23.812121|S|47|18.06|0|47
C|TRIP|20250724|09:56:50.988458|S|159|18.09|0|159
C|TRIP|20250724|09:56:50.988458|S|266|18.09|0|266
C|TRIP|20250724|09:58:29.800013|S|2|18.105|0|2
C|TRIP|20250724|10:03:50.118756|S|16|18.125|0|16
C|TRIP|20250724|10:04:05.345318|S|155|18.17|0|155
C|TRIP|20250724|10:04:05.345319|S|173|18.17|0|173
C|TRIP|20250724|10:04:10.368444|S|18|18.17|0|18
C|TRIP|20250724|10:04:10.368461|S|53|18.17|0|53
C|TRIP|20250724|10:12:50.285679|S|1|18.17|0|1
C|TRIP|20250724|10:15:16.439430|S|100|18.15|0|100
C|TRIP|20250724|10:15:16.439664|S|100|18.15|0|100
C|TRIP|20250724|10:15:16.441017|S|10|18.15|0|10
C|TRIP|20250724|10:15:16.441142|S|10|18.15|0|10
C|TRIP|20250724|10:15:16.445230|S|80|18.15|0|80
C|TRIP|20250724|10:15:16.872557|S|100|18.15|0|100
C|TRIP|20250724|10:15:16.992391|S|100|18.15|0|100
C|TRIP|20250724|10:15:17.017778|S|100|18.15|0|100
C|TRIP|20250724|10:15:17.028259|S|100|18.15|0|100
C|TRIP|20250724|10:15:17.058617|S|100|18.15|0|100
C|TRIP|20250724|10:15:17.076364|S|100|18.15|0|100
C|TRIP|20250724|10:15:17.088292|S|100|18.15|0|100
C|TRIP|20250724|10:23:28.155976|S|100|18.165|0|100
C|TRIP|20250724|10:25:42.301476|S|10|18.205|0|10
C|TRIP|20250724|10:25:42.301542|S|10|18.205|0|10
C|TRIP|20250724|10:27:41.020807|S|100|18.225|0|100
C|TRIP|20250724|10:27:45.930726|S|100|18.225|0|100
C|TRIP|20250724|10:29:40.089455|S|100|18.265|0|100
C|TRIP|20250724|10:46:17.651724|S|100|18.285|0|100
C|TRIP|20250724|10:46:17.662082|S|100|18.285|0|100
C|TRIP|20250724|10:46:17.723891|S|100|18.285|0|100
C|TRIP|20250724|10:46:17.725188|S|100|18.285|0|100
C|TRIP|20250724|10:46:17.725250|S|100|18.285|0|100
C|TRIP|20250724|10:46:17.735869|S|100|18.285|0|100
C|TRIP|20250724|10:46:17.863574|S|100|18.285|0|100
C|TRIP|20250724|10:46:17.863652|S|100|18.285|0|100
C|TRIP|20250724|10:46:18.001973|S|100|18.285|0|100
C|TRIP|20250724|10:46:18.002060|S|100|18.285|0|100
C|TRIP|20250724|10:46:18.002121|S|100|18.285|0|100
C|TRIP|20250724|11:03:26.389566|S|10|18.335|0|10
C|TRIP|20250724|11:03:26.389635|S|10|18.335|0|10
C|TRIP|20250724|11:03:42.528469|S|4|18.31|0|4
C|TRIP|20250724|11:10:48.721572|S|100|18.265|0|100
C|TRIP|20250724|11:34:42.845096|S|100|18.245|0|100
C|TRIP|20250724|12:01:10.876307|S|100|18.115|0|100
C|TRIP|20250724|12:01:10.890568|S|100|18.115|0|100
C|TRIP|20250724|12:01:10.936320|S|100|18.115|0|100
C|TRIP|20250724|12:01:33.017315|S|100|18.105|0|100
C|TRIP|20250724|12:07:35.072582|S|77|18.09|0|77
C|TRIP|20250724|12:11:56.021451|S|5|18.1|0|5
C|TRIP|20250724|12:19:43.662769|S|100|18.085|0|100
C|TRIP|20250724|12:26:07.071244|S|4|18.06|0|4
C|TRIP|20250724|13:01:14.067062|S|100|18.075|0|100
C|TRIP|20250724|13:08:58.111346|S|100|18.075|0|100
C|TRIP|20250724|13:08:58.151824|S|100|18.075|0|100
C|TRIP|20250724|13:08:58.217814|S|100|18.075|0|100
C|TRIP|20250724|13:15:35.086585|S|115|18.135|0|115
C|TRIP|20250724|13:15:37.006242|S|100|18.135|0|100
C|TRIP|20250724|13:17:16.826757|S|20|18.13|0|20
C|TRIP|20250724|13:18:12.558255|S|24|18.13|0|24
C|TRIP|20250724|13:19:17.270289|S|110|18.135|0|110
C|TRIP|20250724|13:21:53.452683|S|10|18.125|0|10
C|TRIP|20250724|13:43:49.195116|S|100|18.185|0|100
C|TRIP|20250724|13:47:21.711562|S|100|18.18|0|100
C|TRIP|20250724|13:47:30.625733|S|100|18.175|0|100
C|TRIP|20250724|13:47:33.165413|S|100|18.175|0|100
C|TRIP|20250724|13:55:17.370398|S|14|18.22|0|14
C|TRIP|20250724|13:55:17.370408|S|14|18.22|0|14
C|TRIP|20250724|13:57:33.510083|S|10|18.2|0|10
C|TRIP|20250724|14:27:22.404931|S|87|18.2|0|87
C|TRIP|20250724|14:44:24.477291|S|12|18.16|0|12
C|TRIP|20250724|14:47:39.714351|S|30|18.08|0|30
C|TRIP|20250724|14:57:36.058783|S|100|18.11|0|100
C|TRIP|20250724|14:57:36.285112|S|4|18.11|0|4
C|TRIP|20250724|15:08:57.253104|S|100|18.07|0|100
C|TRIP|20250724|15:09:16.688016|S|100|18.05|0|100
C|TRIP|20250724|15:11:10.160086|S|18|18.06|0|18
C|TRIP|20250724|15:23:10.328155|S|7|18.07|0|7
C|TRIP|20250724|15:24:21.113496|S|100|18.06|0|100
C|TRIP|20250724|15:25:02.954140|S|2|18.065|0|2
C|TRIP|20250724|15:25:17.613260|S|106|18.06|0|106
C|TRIP|20250724|15:25:17.613995|S|17|18.06|0|17
C|TRIP|20250724|15:25:17.614028|S|77|18.06|0|77
C|TRIP|20250724|15:25:17.614028|S|23|18.06|0|23
C|TRIP|20250724|15:26:10.467526|S|62|18.05|0|62
C|TRIP|20250724|15:28:48.790766|S|60|18.02|0|60
C|TRIP|20250724|15:28:48.790821|S|20|18.02|0|20
C|TRIP|20250724|15:29:08.106729|S|7|18.01|0|7
C|TRIP|20250724|15:31:03.967176|S|100|18.04|0|100
C|TRIP|20250724|15:31:10.166090|S|100|18.04|0|100
C|TRIP|20250724|15:31:20.964188|S|100|18.065|0|100
C|TRIP|20250724|15:31:20.965591|S|100|18.06|0|100
C|TRIP|20250724|15:31:23.109005|S|126|18.075|0|126
C|TRIP|20250724|15:31:23.109096|S|74|18.075|0|74
C|TRIP|20250724|15:31:23.119546|S|52|18.075|0|52
C|TRIP|20250724|15:31:23.170063|S|126|18.075|0|126
C|TRIP|20250724|15:31:29.171883|S|1|18.08|0|1
C|TRIP|20250724|15:32:17.642356|S|99|18.065|0|99
C|TRIP|20250724|15:33:02.945458|S|1|18.055|0|1
C|TRIP|20250724|15:34:17.068582|S|99|18.05|0|99
C|TRIP|20250724|15:35:10.323091|S|3|18.05|0|3
C|TRIP|20250724|15:35:20.510434|S|81|18.05|0|81
C|TRIP|20250724|15:35:24.116118|S|100|18.05|0|100
C|TRIP|20250724|15:35:43.423576|S|3|18.04|0|3
C|TRIP|20250724|15:36:14.670494|S|100|18.035|0|100
C|TRIP|20250724|15:37:23.593162|S|100|18.04|0|100
C|TRIP|20250724|15:39:37.410486|S|4|18.035|0|4
C|TRIP|20250724|15:39:37.410549|S|10|18.03|0|10
C|TRIP|20250724|15:39:58.799734|S|5|18.03|0|5
C|TRIP|20250724|15:40:37.609451|S|3|18.03|0|3
C|TRIP|20250724|15:40:37.609470|S|3|18.03|0|3
C|TRIP|20250724|15:40:37.609530|S|2|18.03|0|2
C|TRIP|20250724|15:40:37.609614|S|2|18.03|0|2
C|TRIP|20250724|15:40:37.610653|S|6|18.02|0|6
C|TRIP|20250724|15:40:37.610653|S|3|18.02|0|3
C|TRIP|20250724|15:40:37.610653|S|14|18.02|0|14
C|TRIP|20250724|15:42:32.750131|S|67|18.01|0|67
C|TRIP|20250724|15:44:02.845561|S|5|18|0|5
C|TRIP|20250724|15:45:42.182424|S|2|17.99|0|2
C|TRIP|20250724|15:45:42.182436|S|2|17.99|0|2
C|TRIP|20250724|15:46:53.198125|S|6|17.98|0|6
C|TRIP|20250724|15:47:06.443491|S|80|17.97|0|80
C|TRIP|20250724|15:48:14.925363|S|53|17.98|0|53
C|TRIP|20250724|15:51:50.069499|S|29|17.97|0|29
C|TRIP|20250724|15:52:25.036701|S|11|17.99|0|11
C|TRIP|20250724|15:52:45.814050|S|158|17.985|0|158
C|TRIP|20250724|15:52:45.814108|S|10|17.985|0|10
C|TRIP|20250724|15:52:45.814176|S|10|17.985|0|10
C|TRIP|20250724|15:52:51.986839|S|100|17.99|0|100
C|TRIP|20250724|15:52:58.788872|S|5|17.99|0|5
C|TRIP|20250724|15:53:41.739743|S|88|17.995|0|88
C|TRIP|20250724|15:54:00.100229|S|88|17.995|0|88
C|TRIP|20250724|15:54:40.003875|S|88|17.99|0|88
C|TRIP|20250724|15:54:50.041867|S|100|17.99|0|100
C|TRIP|20250724|15:54:50.041867|S|500|17.985|0|500
C|TRIP|20250724|15:56:53.030591|S|100|18|0|100
C|TRIP|20250724|15:57:40.049372|S|100|17.965|0|100
C|TRIP|20250724|15:58:36.092955|S|68|17.95|0|68
C|TRIP|20250724|15:58:36.092955|S|32|17.95|0|32
C|TRIP|20250724|15:58:44.928511|S|2|17.945|0|2
C|TRIP|20250724|15:58:47.698927|S|100|17.945|0|100
C|TRIP|20250724|15:58:51.861854|S|22|17.945|0|22
C|TRIP|20250724|15:59:11.049952|S|20|17.93|0|20
C|TRIP|20250724|15:59:32.901712|S|4|17.89|0|4
C|TRIP|20250724|15:59:33.079491|S|100|17.9|0|100
C|TRIP|20250724|15:59:33.413935|S|5|17.89|0|5
C|TRIP|20250724|15:59:33.559661|S|100|17.9|0|100
C|TRIP|20250724|15:59:33.724248|S|2|17.89|0|2
C|TRIP|20250724|15:59:34.527708|S|100|17.9|0|100
C|TRIP|20250724|15:59:34.851636|S|113|17.9|0|113
C|TRIP|20250724|15:59:47.055391|S|200|17.9|0|200
C|TRIP|20250724|15:59:47.055391|S|100|17.9|0|100
C|TRIP|20250724|15:59:47.055391|S|200|17.9|0|200
C|TRIP|20250724|15:59:47.055545|S|100|17.9|0|100
C|TRIP|20250724|15:59:47.700245|S|48|17.9|0|48
C|TRIP|20250724|15:59:48.009689|S|13|17.9|0|13
C|TRIP|20250724|15:59:48.227627|S|88|17.895|0|88
C|TRIP|20250724|15:59:48.275009|S|60|17.895|0|60
C|TRIP|20250724|15:59:48.276406|S|22|17.895|0|22
C|TRIP|20250724|15:59:48.297919|S|16|17.895|0|16
C|TRIP|20250724|15:59:48.885283|S|20|17.895|0|20
C|TRIP|20250724|15:59:49.697410|S|48|17.895|0|48
C|TRIP|20250724|15:59:50.082050|S|40|17.9|0|40
C|TRIP|20250724|15:59:50.082050|S|39|17.9|0|39
C|TRIP|20250724|15:59:50.724251|S|101|17.895|0|101
C|TRIP|20250724|15:59:50.758622|S|1|17.895|0|1
C|TRIP|20250724|15:59:50.836873|S|1|17.895|0|1
C|TRIP|20250724|15:59:50.995207|S|2|17.895|0|2
C|TRIP|20250724|15:59:51.035823|S|1|17.895|0|1
C|TRIP|20250724|15:59:51.137506|S|1|17.895|0|1
C|TRIP|20250724|15:59:51.273602|S|2|17.895|0|2
C|TRIP|20250724|15:59:51.321404|S|99|17.895|0|99
C|TRIP|20250724|15:59:51.321900|S|1|17.895|0|1
C|TRIP|20250724|15:59:51.527623|S|2|17.895|0|2
C|TRIP|20250724|15:59:51.538927|S|1|17.895|0|1
C|TRIP|20250724|15:59:51.635270|S|1|17.895|0|1
C|TRIP|20250724|15:59:51.781826|S|2|17.895|0|2
C|TRIP|20250724|15:59:51.860902|S|1|17.895|0|1
C|TRIP|20250724|15:59:52.037775|S|2|17.895|0|2
C|TRIP|20250724|15:59:52.049562|S|1|17.895|0|1
C|TRIP|20250724|15:59:52.157943|S|1|17.895|0|1
C|TRIP|20250724|15:59:52.159535|S|7|17.895|0|7
C|TRIP|20250724|15:59:52.300987|S|2|17.895|0|2
C|TRIP|20250724|15:59:52.347113|S|1|17.895|0|1
C|TRIP|20250724|15:59:52.409116|S|1|17.895|0|1
C|TRIP|20250724|15:59:52.608544|S|2|17.895|0|2
C|TRIP|20250724|15:59:52.670563|S|1|17.895|0|1
C|TRIP|20250724|15:59:52.710987|S|1|17.895|0|1
C|TRIP|20250724|15:59:52.884205|S|2|17.895|0|2
C|TRIP|20250724|15:59:52.915783|S|1|17.895|0|1
C|TRIP|20250724|15:59:52.997798|S|1|17.895|0|1
C|TRIP|20250724|15:59:53.197586|S|2|17.895|0|2
C|TRIP|20250724|15:59:53.222726|S|1|17.895|0|1
C|TRIP|20250724|15:59:53.324983|S|1|17.895|0|1
C|TRIP|20250724|15:59:53.513935|S|3|17.895|0|3
C|TRIP|20250724|15:59:53.631514|S|1|17.895|0|1
C|TRIP|20250724|15:59:53.655039|S|1|17.895|0|1
C|TRIP|20250724|15:59:53.784386|S|1|17.895|0|1
C|TRIP|20250724|15:59:53.823300|S|1|17.895|0|1
C|TRIP|20250724|15:59:54.741417|S|56|17.895|0|56
C|TRIP|20250724|15:59:54.741418|S|42|17.9|0|42
C|TRIP|20250724|15:59:55.049730|S|3|17.895|0|3
C|TRIP|20250724|15:59:55.049809|S|10|17.895|0|10
C|TRIP|20250724|15:59:55.311637|S|14|17.895|0|14
C|TRIP|20250724|15:59:55.648157|S|16|17.895|0|16
C|TRIP|20250724|15:59:56.709132|S|36|17.895|0|36
C|TRIP|20250724|15:59:57.768274|S|96|17.895|0|96
C|TRIP|20250724|15:59:58.546844|S|100|17.89|0|100
C|TRMB|20250724|09:33:49.456430|S|25|83.005|0|25
C|TRMB|20250724|09:57:45.566534|S|10|83.1|0|10
C|TRMB|20250724|10:01:07.525115|S|200|83.195|0|200
C|TRMB|20250724|10:08:05.733478|S|100|83.41|0|100
C|TRMB|20250724|10:12:55.128941|S|100|83.37|0|100
C|TRMB|20250724|10:22:50.672592|S|100|83.38|0|100
C|TRMB|20250724|10:23:53.075310|S|100|83.41|0|100
C|TRMB|20250724|10:35:02.860212|S|25|83.61|0|25
C|TRMB|20250724|10:39:27.622906|S|1|83.68|0|1
C|TRMB|20250724|10:39:27.622932|S|44|83.68|0|44
C|TRMB|20250724|10:39:27.622941|S|1|83.68|0|1
C|TRMB|20250724|10:39:27.622948|S|1|83.68|0|1
C|TRMB|20250724|10:52:31.764270|S|100|83.75|0|100
C|TRMB|20250724|10:52:56.763707|S|100|83.75|0|100
C|TRMB|20250724|10:53:26.763995|S|100|83.74|0|100
C|TRMB|20250724|10:53:57.237092|S|25|83.74|0|25
C|TRMB|20250724|10:54:30.853240|S|21|83.81|0|21
C|TRMB|20250724|10:58:42.943397|S|5|83.6|0|5
C|TRMB|20250724|10:59:03.332642|S|30|83.63|0|30
C|TRMB|20250724|10:59:03.332642|S|39|83.63|0|39
C|TRMB|20250724|10:59:03.332642|S|10|83.63|0|10
C|TRMB|20250724|10:59:39.081854|S|50|83.65|0|50
C|TRMB|20250724|11:02:32.263499|S|2|83.82|0|2
C|TRMB|20250724|11:06:06.720783|S|2|83.8|0|2
C|TRMB|20250724|11:06:18.165946|S|8|83.83|0|8
C|TRMB|20250724|11:11:18.764853|S|100|84.065|0|100
C|TRMB|20250724|11:16:14.194161|S|2|83.76|0|2
C|TRMB|20250724|11:16:14.194173|S|2|83.76|0|2
C|TRMB|20250724|11:21:21.168901|S|16|83.66|0|16
C|TRMB|20250724|11:37:01.651811|S|4|83.59|0|4
C|TRMB|20250724|11:38:59.561099|S|1|83.56|0|1
C|TRMB|20250724|11:39:03.461799|S|3|83.6|0|3
C|TRMB|20250724|11:43:43.449725|S|3|83.61|0|3
C|TRMB|20250724|11:49:58.682546|S|1|83.58|0|1
C|TRMB|20250724|12:06:05.338839|S|100|83.56|0|100
C|TRMB|20250724|12:11:54.379569|S|25|83.67|0|25
C|TRMB|20250724|12:13:26.590322|S|50|83.67|0|50
C|TRMB|20250724|12:17:58.076066|S|1|83.73|0|1
C|TRMB|20250724|12:25:17.737484|S|140|83.745|0|140
C|TRMB|20250724|12:46:03.493655|S|113|83.7|0|113
C|TRMB|20250724|12:46:03.494141|S|10|83.7|0|10
C|TRMB|20250724|12:46:03.494562|S|27|83.7|0|27
C|TRMB|20250724|12:55:49.743240|S|100|83.63|0|100
C|TRMB|20250724|13:16:20.993520|S|1|83.84|0|1
C|TRMB|20250724|13:25:50.074288|S|100|83.68|0|100
C|TRMB|20250724|14:02:32.909351|S|2|83.9|0|2
C|TRMB|20250724|14:29:22.750122|S|100|84.055|0|100
C|TRMB|20250724|15:19:49.571557|S|100|84.23|0|100
C|TRMB|20250724|15:27:22.639294|S|1|84.25|0|1
C|TRMB|20250724|15:27:22.639294|S|2|84.25|0|2
C|TRMB|20250724|15:27:22.639892|S|1|84.26|0|1
C|TRMB|20250724|15:27:22.639892|S|1|84.26|0|1
C|TRMB|20250724|15:37:53.053823|S|100|84.13|0|100
C|TRMB|20250724|15:47:26.062093|S|100|84.03|0|100
C|TRMB|20250724|15:55:25.408265|S|100|84.19|0|100
C|TRMB|20250724|15:56:49.539475|S|100|84.21|0|100
C|TRMB|20250724|15:59:30.009381|S|6|84.21|0|6
C|TRMB|20250724|15:59:30.009382|S|7|84.21|0|7
C|TRMB|20250724|15:59:52.383834|S|72|84.22|0|72
C|TRMD|20250724|09:38:25.202677|S|49|18.78|0|49
C|TRMD|20250724|09:38:32.231603|S|32|18.8|0|32
C|TRMD|20250724|09:38:32.231627|S|26|18.8|0|26
C|TRMD|20250724|09:38:32.231627|S|2|18.8|0|2
C|TRMD|20250724|09:45:31.720163|S|23|18.79|0|23
C|TRMD|20250724|09:45:34.414592|S|23|18.79|0|23
C|TRMD|20250724|09:45:34.414598|S|24|18.79|0|24
C|TRMD|20250724|09:45:35.293602|S|14|18.79|0|14
C|TRMD|20250724|09:49:10.781336|S|2|18.8|0|2
C|TRMD|20250724|10:25:48.470105|S|4|18.89|0|4
C|TRMD|20250724|10:37:19.117050|S|1|18.93|0|1
C|TRMD|20250724|10:57:20.594415|S|8|19|0|8
C|TRMD|20250724|10:58:08.097880|S|7|19|0|7
C|TRMD|20250724|11:07:39.020006|S|5|18.94|0|5
C|TRMK|20250724|09:48:19.490559|S|6|38.83|0|6
C|TRMK|20250724|11:30:07.971460|S|50|39.15|0|50
C|TRMK|20250724|12:08:52.491195|S|31|39.42|0|31
C|TRMK|20250724|12:08:52.491222|S|69|39.42|0|69
C|TRMK|20250724|12:30:54.192942|S|15|39.61|0|15
C|TRMK|20250724|14:22:01.552572|S|4|39.16|0|4
C|TRMK|20250724|15:27:50.754966|S|50|38.83|0|50
C|TRMK|20250724|15:50:00.011859|S|10|38.68|0|10
C|TRMK|20250724|15:59:47.019048|S|40|38.6|0|40
C|TRML|20250724|09:54:32.574457|S|1|18.83|0|1
C|TRML|20250724|11:00:41.968706|S|8|18.98|0|8
C|TRN|20250724|09:34:48.086350|S|50|26.53|0|50
C|TRN|20250724|09:52:37.982382|S|84|26.59|0|84
C|TRN|20250724|09:52:37.982394|S|16|26.59|0|16
C|TRN|20250724|10:07:42.062942|S|2|26.44|0|2
C|TRN|20250724|10:07:42.063531|S|4|26.44|0|4
C|TRN|20250724|10:38:37.617647|S|100|26.45|0|100
C|TRN|20250724|10:51:54.295231|S|55|26.4|0|55
C|TRN|20250724|11:06:04.085808|S|100|26.34|0|100
C|TRN|20250724|11:13:53.613495|S|10|26.44|0|10
C|TRN|20250724|11:13:58.423834|S|14|26.44|0|14
C|TRN|20250724|12:01:01.204779|S|28|26.23|0|28
C|TRN|20250724|12:01:01.205058|S|72|26.23|0|72
C|TRN|20250724|12:05:37.430355|S|2|26.24|0|2
C|TRN|20250724|12:05:38.030717|S|10|26.24|0|10
C|TRN|20250724|12:19:55.447416|S|100|26.26|0|100
C|TRN|20250724|12:48:16.661106|S|40|26.26|0|40
C|TRN|20250724|12:48:16.661184|S|60|26.26|0|60
C|TRN|20250724|13:33:40.020073|S|1|26.22|0|1
C|TRN|20250724|13:34:02.867951|S|5|26.23|0|5
C|TRN|20250724|13:55:21.518464|S|25|26.18|0|25
C|TRN|20250724|13:56:19.170000|S|100|26.17|0|100
C|TRN|20250724|14:43:21.292167|S|5|26.17|0|5
C|TRN|20250724|15:14:53.869118|S|9|26.16|0|9
C|TRN|20250724|15:35:35.736399|S|3|26.155|0|3
C|TRN|20250724|15:48:33.547741|S|50|26.09|0|50
C|TRN|20250724|15:58:31.061080|S|75|26.15|0|75
C|TRN|20250724|15:58:31.061185|S|75|26.15|0|75
C|TRNO|20250724|09:33:49.766492|S|25|57.76|0|25
C|TRNO|20250724|09:33:49.766553|S|25|57.76|0|25
C|TRNO|20250724|09:33:49.766615|S|25|57.76|0|25
C|TRNO|20250724|09:33:49.766674|S|25|57.76|0|25
C|TRNO|20250724|09:33:49.766733|S|25|57.76|0|25
C|TRNO|20250724|09:42:28.363628|S|25|57.66|0|25
C|TRNO|20250724|09:42:28.363694|S|25|57.66|0|25
C|TRNO|20250724|09:42:48.985439|S|25|57.65|0|25
C|TRNO|20250724|09:42:48.985506|S|25|57.65|0|25
C|TRNO|20250724|09:42:48.985567|S|25|57.65|0|25
C|TRNO|20250724|09:59:18.839949|S|250|57.81|0|250
C|TRNO|20250724|10:28:34.036771|S|100|57.675|0|100
C|TRNO|20250724|11:20:26.519428|S|1|57.7|0|1
C|TRNO|20250724|11:38:53.525991|S|100|57.53|0|100
C|TRNO|20250724|13:32:32.019419|S|1|57.66|0|1
C|TRNO|20250724|14:38:33.115914|S|2|57.11|0|2
C|TRNO|20250724|15:05:16.789377|S|2|57.3|0|2
C|TRNO|20250724|15:55:50.130377|S|65|57.22|0|65
C|TRNO|20250724|15:59:18.488726|S|100|57.19|0|100
C|TRNO|20250724|15:59:20.127909|S|100|57.21|0|100
C|TRNO|20250724|15:59:29.919143|S|100|57.21|0|100
C|TRNO|20250724|15:59:40.536775|S|100|57.21|0|100
C|TRNO|20250724|15:59:41.496436|S|45|57.22|0|45
C|TRNO|20250724|15:59:43.469909|S|48|57.21|0|48
C|TRNO|20250724|15:59:43.471172|S|52|57.21|0|52
C|TRNO|20250724|15:59:47.422136|S|20|57.21|0|20
C|TRNO|20250724|15:59:47.449297|S|4|57.21|0|4
C|TRNO|20250724|15:59:48.970410|S|1|57.21|0|1
C|TRNO|20250724|15:59:49.318433|S|15|57.22|0|15
C|TRNO|20250724|15:59:52.228497|S|2|57.24|0|2
C|TRNS|20250724|12:05:05.090137|S|14|82.43|0|14
C|TRNS|20250724|12:41:00.941932|S|70|82.72|0|70
C|TRNS|20250724|12:41:00.941932|S|30|82.73|0|30
C|TRNS|20250724|12:41:00.941939|S|18|82.73|0|18
C|TRNS|20250724|12:41:00.960935|S|18|82.73|0|18
C|TRNS|20250724|12:41:00.960941|S|18|82.73|0|18
C|TRNS|20250724|12:41:00.961114|S|16|82.73|0|16
C|TRNS|20250724|12:52:37.069057|S|13|82.71|0|13
C|TRNS|20250724|13:50:13.053813|S|6|83.29|0|6
C|TRNS|20250724|15:57:51.069437|S|26|83.53|0|26
C|TRNS|20250724|15:58:18.002853|S|1|83.54|0|1
C|TRNS|20250724|15:59:50.404374|S|5|83.4|0|5
C|TRNS|20250724|15:59:53.830111|S|1|83.44|0|1
C|TRNS|20250724|15:59:53.966928|S|3|83.44|0|3
C|TRON|20250724|09:39:04.339979|S|43|9.035|0|43
C|TRON|20250724|09:49:47.730379|S|7|8.96|0|7
C|TRON|20250724|10:20:57.498123|S|100|9.02|0|100
C|TRON|20250724|10:21:10.667664|S|100|9.02|0|100
C|TRON|20250724|10:21:25.433377|S|100|9.01|0|100
C|TRON|20250724|10:47:24.317431|S|100|9.06|0|100
C|TRON|20250724|10:58:26.925071|S|100|9.125|0|100
C|TRON|20250724|11:17:30.286969|S|100|8.99|0|100
C|TRON|20250724|11:17:31.537119|S|100|8.985|0|100
C|TRON|20250724|11:17:31.547745|S|100|8.98|0|100
C|TRON|20250724|11:17:31.596301|S|100|8.98|0|100
C|TRON|20250724|11:17:45.511266|S|50|8.985|0|50
C|TRON|20250724|11:17:45.530210|S|50|8.98|0|50
C|TRON|20250724|11:20:42.562374|S|50|9.045|0|50
C|TRON|20250724|11:26:45.944827|S|21|9.03|0|21
C|TRON|20250724|11:55:06.425394|S|88|8.98|0|88
C|TRON|20250724|12:19:01.942997|S|1|8.955|0|1
C|TRON|20250724|13:05:02.401983|S|110|8.805|0|110
C|TRON|20250724|13:06:16.873566|S|110|8.815|0|110
C|TRON|20250724|13:11:18.003062|S|36|8.85|0|36
C|TRON|20250724|13:30:46.930395|S|110|8.835|0|110
C|TRON|20250724|13:37:13.495556|S|30|8.87|0|30
C|TRON|20250724|13:37:19.348550|S|80|8.87|0|80
C|TRON|20250724|15:24:38.699991|S|150|8.765|0|150
C|TRON|20250724|15:53:22.153536|S|190|8.755|0|190
C|TROW|20250724|09:34:43.024328|S|25|106.905|0|25
C|TROW|20250724|10:23:16.715712|S|75|107.33|0|75
C|TROW|20250724|10:23:30.883899|S|32|107.36|0|32
C|TROW|20250724|10:28:41.430891|S|100|107.51|0|100
C|TROW|20250724|10:31:37.935109|S|17|107.49|0|17
C|TROW|20250724|10:35:12.949204|S|40|107.6|0|40
C|TROW|20250724|10:40:01.010736|S|20|107.48|0|20
C|TROW|20250724|10:40:01.010736|S|100|107.48|0|100
C|TROW|20250724|10:48:38.341479|S|2|107.64|0|2
C|TROW|20250724|10:48:42.838557|S|2|107.64|0|2
C|TROW|20250724|10:49:25.258395|S|14|107.62|0|14
C|TROW|20250724|10:49:30.634457|S|50|107.64|0|50
C|TROW|20250724|10:49:30.634458|S|92|107.64|0|92
C|TROW|20250724|10:56:25.866116|S|25|107.68|0|25
C|TROW|20250724|10:57:59.238155|S|58|107.64|0|58
C|TROW|20250724|11:19:03.354743|S|49|107.66|0|49
C|TROW|20250724|11:46:13.033417|S|2|107.59|0|2
C|TROW|20250724|11:48:48.775924|S|2|107.57|0|2
C|TROW|20250724|11:49:58.538056|S|2|107.56|0|2
C|TROW|20250724|11:50:27.418003|S|2|107.56|0|2
C|TROW|20250724|11:51:21.605018|S|75|107.59|0|75
C|TROW|20250724|12:14:55.244114|S|2|107.56|0|2
C|TROW|20250724|12:25:24.529017|S|100|107.59|0|100
C|TROW|20250724|12:29:36.688478|S|12|107.45|0|12
C|TROW|20250724|12:29:36.688478|S|100|107.45|0|100
C|TROW|20250724|12:33:43.597978|S|53|107.67|0|53
C|TROW|20250724|12:33:52.105738|S|22|107.71|0|22
C|TROW|20250724|12:33:58.195852|S|22|107.71|0|22
C|TROW|20250724|12:38:27.580696|S|63|107.58|0|63
C|TROW|20250724|12:56:00.295899|S|100|107.63|0|100
C|TROW|20250724|13:23:36.708465|S|61|107.64|0|61
C|TROW|20250724|13:24:23.016018|S|100|107.69|0|100
C|TROW|20250724|13:57:50.045992|S|100|107.7|0|100
C|TROW|20250724|14:20:40.194421|S|44|107.55|0|44
C|TROW|20250724|14:31:13.413184|S|7|107.58|0|7
C|TROW|20250724|14:38:12.511245|S|1|107.46|0|1
C|TROW|20250724|14:38:12.511246|S|19|107.45|0|19
C|TROW|20250724|14:38:12.511314|S|20|107.45|0|20
C|TROW|20250724|14:38:12.511330|S|52|107.45|0|52
C|TROW|20250724|14:38:12.511330|S|9|107.45|0|9
C|TROW|20250724|14:39:11.881898|S|3|107.4|0|3
C|TROW|20250724|14:59:37.172809|S|5|107.55|0|5
C|TROW|20250724|14:59:37.172948|S|4|107.55|0|4
C|TROW|20250724|14:59:37.172948|S|2|107.55|0|2
C|TROW|20250724|15:27:09.434433|S|3|107.56|0|3
C|TROW|20250724|15:29:10.188181|S|1|107.61|0|1
C|TROW|20250724|15:53:36.597360|S|27|107.5|0|27
C|TROW|20250724|15:53:36.597360|S|50|107.5|0|50
C|TROW|20250724|15:59:41.657137|S|27|107.55|0|27
C|TROW|20250724|15:59:41.657137|S|73|107.55|0|73
C|TROX|20250724|10:00:32.772609|S|6|5.74|0|6
C|TROX|20250724|10:06:07.698751|S|100|5.74|0|100
C|TROX|20250724|10:15:20.859595|S|100|5.715|0|100
C|TROX|20250724|10:15:20.859677|S|100|5.715|0|100
C|TROX|20250724|10:25:19.277844|S|100|5.695|0|100
C|TROX|20250724|10:25:19.489598|S|100|5.695|0|100
C|TROX|20250724|10:26:09.691915|S|100|5.68|0|100
C|TROX|20250724|10:26:09.691915|S|100|5.68|0|100
C|TROX|20250724|10:26:26.220871|S|24|5.68|0|24
C|TROX|20250724|10:26:39.508407|S|76|5.68|0|76
C|TROX|20250724|10:31:48.952432|S|100|5.7|0|100
C|TROX|20250724|10:31:48.952454|S|200|5.7|0|200
C|TROX|20250724|10:38:01.924684|S|16|5.73|0|16
C|TROX|20250724|10:38:02.614715|S|16|5.73|0|16
C|TROX|20250724|10:38:02.614715|S|84|5.73|0|84
C|TROX|20250724|10:38:02.615400|S|84|5.73|0|84
C|TROX|20250724|10:38:55.184326|S|100|5.72|0|100
C|TROX|20250724|10:38:55.184326|S|100|5.72|0|100
C|TROX|20250724|10:50:47.028098|S|100|5.75|0|100
C|TROX|20250724|10:56:18.405064|S|100|5.69|0|100
C|TROX|20250724|11:04:57.508289|S|94|5.64|0|94
C|TROX|20250724|11:13:06.380758|S|18|5.67|0|18
C|TROX|20250724|11:13:06.380758|S|4|5.67|0|4
C|TROX|20250724|11:40:45.482353|S|6|5.59|0|6
C|TROX|20250724|11:51:37.017856|S|100|5.57|0|100
C|TROX|20250724|12:03:16.161261|S|1|5.57|0|1
C|TROX|20250724|12:03:16.162306|S|1|5.57|0|1
C|TROX|20250724|12:03:16.163094|S|9|5.57|0|9
C|TROX|20250724|12:04:00.353930|S|6|5.58|0|6
C|TROX|20250724|12:14:13.621814|S|5|5.56|0|5
C|TROX|20250724|12:16:36.183493|S|80|5.57|0|80
C|TROX|20250724|12:18:07.051628|S|100|5.58|0|100
C|TROX|20250724|12:20:41.656986|S|20|5.58|0|20
C|TROX|20250724|12:22:35.049201|S|85|5.57|0|85
C|TROX|20250724|12:23:59.348542|S|91|5.57|0|91
C|TROX|20250724|12:24:42.603512|S|8|5.58|0|8
C|TROX|20250724|12:25:42.432694|S|2|5.56|0|2
C|TROX|20250724|12:31:44.091991|S|1000|5.58|0|1000
C|TROX|20250724|12:40:41.109611|S|100|5.57|0|100
C|TROX|20250724|12:46:27.516110|S|6|5.57|0|6
C|TROX|20250724|12:47:54.732618|S|1|5.56|0|1
C|TROX|20250724|12:47:54.732618|S|6|5.56|0|6
C|TROX|20250724|12:48:20.882577|S|6|5.55|0|6
C|TROX|20250724|12:48:20.882577|S|1|5.55|0|1
C|TROX|20250724|12:57:37.362335|S|100|5.54|0|100
C|TROX|20250724|13:07:32.247089|S|8|5.55|0|8
C|TROX|20250724|13:07:32.247089|S|100|5.55|0|100
C|TROX|20250724|13:16:41.169059|S|2|5.55|0|2
C|TROX|20250724|13:28:11.368269|S|100|5.57|0|100
C|TROX|20250724|13:28:11.371290|S|100|5.57|0|100
C|TROX|20250724|13:28:42.612395|S|5|5.56|0|5
C|TROX|20250724|13:34:00.027811|S|35|5.59|0|35
C|TROX|20250724|13:35:50.597348|S|100|5.58|0|100
C|TROX|20250724|13:35:50.597982|S|100|5.57|0|100
C|TROX|20250724|13:35:50.597982|S|100|5.57|0|100
C|TROX|20250724|13:39:40.970749|S|26|5.56|0|26
C|TROX|20250724|13:54:45.697041|S|25|5.56|0|25
C|TROX|20250724|13:55:33.900824|S|22|5.56|0|22
C|TROX|20250724|13:56:25.778225|S|19|5.545|0|19
C|TROX|20250724|14:13:26.280550|S|22|5.58|0|22
C|TROX|20250724|14:18:04.824075|S|89|5.56|0|89
C|TROX|20250724|14:18:04.824075|S|390|5.56|0|390
C|TROX|20250724|14:25:04.330010|S|25|5.55|0|25
C|TROX|20250724|14:27:21.352499|S|620|5.55|0|620
C|TROX|20250724|14:39:03.433869|S|100|5.54|0|100
C|TROX|20250724|14:45:51.959580|S|1|5.53|0|1
C|TROX|20250724|14:49:01.558003|S|100|5.52|0|100
C|TROX|20250724|14:53:43.094529|S|89|5.52|0|89
C|TROX|20250724|14:53:43.094557|S|400|5.52|0|400
C|TROX|20250724|14:53:43.094645|S|200|5.52|0|200
C|TROX|20250724|14:53:43.094719|S|89|5.52|0|89
C|TROX|20250724|14:54:40.275906|S|1|5.52|0|1
C|TROX|20250724|14:58:13.425586|S|120|5.52|0|120
C|TROX|20250724|14:58:41.942907|S|31|5.52|0|31
C|TROX|20250724|14:59:47.543991|S|20|5.52|0|20
C|TROX|20250724|15:00:46.730959|S|15|5.535|0|15
C|TROX|20250724|15:04:09.441179|S|94|5.52|0|94
C|TROX|20250724|15:07:59.828234|S|100|5.52|0|100
C|TROX|20250724|15:07:59.828234|S|100|5.52|0|100
C|TROX|20250724|15:14:01.511632|S|8|5.54|0|8
C|TROX|20250724|15:15:37.495351|S|99|5.54|0|99
C|TROX|20250724|15:16:49.956777|S|72|5.55|0|72
C|TROX|20250724|15:17:04.248666|S|213|5.55|0|213
C|TROX|20250724|15:17:10.175267|S|100|5.55|0|100
C|TROX|20250724|15:17:10.175386|S|100|5.55|0|100
C|TROX|20250724|15:19:30.980545|S|84|5.54|0|84
C|TROX|20250724|15:25:13.457438|S|1|5.56|0|1
C|TROX|20250724|15:31:02.146638|S|5|5.57|0|5
C|TROX|20250724|15:32:37.081492|S|100|5.57|0|100
C|TROX|20250724|15:33:04.749911|S|9|5.56|0|9
C|TROX|20250724|15:33:05.749559|S|9|5.56|0|9
C|TROX|20250724|15:33:18.185622|S|852|5.56|0|852
C|TROX|20250724|15:34:22.314499|S|1|5.57|0|1
C|TROX|20250724|15:34:22.314499|S|1|5.57|0|1
C|TROX|20250724|15:34:22.314500|S|1|5.57|0|1
C|TROX|20250724|15:35:26.204580|S|1|5.57|0|1
C|TROX|20250724|15:35:58.030438|S|1|5.56|0|1
C|TROX|20250724|15:36:05.026689|S|1|5.56|0|1
C|TROX|20250724|15:36:05.026690|S|1|5.56|0|1
C|TROX|20250724|15:42:28.669683|S|6|5.58|0|6
C|TROX|20250724|15:42:35.324568|S|294|5.58|0|294
C|TROX|20250724|15:42:35.324568|S|6|5.58|0|6
C|TROX|20250724|15:43:03.161661|S|6|5.57|0|6
C|TROX|20250724|15:45:56.475647|S|3|5.58|0|3
C|TROX|20250724|15:48:36.075386|S|50|5.59|0|50
C|TROX|20250724|15:48:36.075386|S|50|5.59|0|50
C|TROX|20250724|15:48:36.849833|S|41|5.58|0|41
C|TROX|20250724|15:48:36.957041|S|1|5.58|0|1
C|TROX|20250724|15:53:55.846530|S|48|5.61|0|48
C|TROX|20250724|15:54:31.511976|S|20|5.61|0|20
C|TROX|20250724|15:55:01.243317|S|12|5.61|0|12
C|TROX|20250724|15:55:21.167318|S|28|5.61|0|28
C|TROX|20250724|15:55:56.871124|S|27|5.61|0|27
C|TROX|20250724|15:55:59.402786|S|1|5.6|0|1
C|TROX|20250724|15:56:35.697276|S|12|5.61|0|12
C|TROX|20250724|15:56:37.348867|S|48|5.61|0|48
C|TROX|20250724|15:57:04.441680|S|18|5.62|0|18
C|TROX|20250724|15:58:06.408953|S|15|5.63|0|15
C|TROX|20250724|15:59:07.963866|S|100|5.64|0|100
C|TROX|20250724|15:59:09.561006|S|12|5.64|0|12
C|TROX|20250724|15:59:12.032227|S|88|5.64|0|88
C|TROX|20250724|15:59:12.032227|S|12|5.64|0|12
C|TROX|20250724|15:59:12.032254|S|100|5.64|0|100
C|TROX|20250724|15:59:12.032255|S|288|5.64|0|288
C|TROX|20250724|15:59:13.155806|S|100|5.64|0|100
C|TROX|20250724|15:59:14.160920|S|100|5.64|0|100
C|TROX|20250724|15:59:26.540631|S|48|5.64|0|48
C|TROX|20250724|15:59:27.026164|S|100|5.64|0|100
C|TROX|20250724|15:59:36.214609|S|8|5.64|0|8
C|TROX|20250724|15:59:46.489259|S|100|5.63|0|100
C|TROX|20250724|15:59:46.489260|S|100|5.63|0|100
C|TROX|20250724|15:59:46.489260|S|300|5.63|0|300
C|TROX|20250724|15:59:46.520004|S|100|5.63|0|100
C|TROX|20250724|15:59:47.926963|S|7|5.63|0|7
C|TROX|20250724|15:59:48.267674|S|4|5.63|0|4
C|TROX|20250724|15:59:48.569713|S|2|5.63|0|2
C|TROX|20250724|15:59:49.413274|S|41|5.63|0|41
C|TROX|20250724|15:59:49.475735|S|17|5.62|0|17
C|TROX|20250724|15:59:50.026055|S|16|5.625|0|16
C|TROX|20250724|15:59:50.410978|S|2|5.63|0|2
C|TROX|20250724|15:59:50.421545|S|45|5.63|0|45
C|TROX|20250724|15:59:50.434550|S|61|5.62|0|61
C|TROX|20250724|15:59:50.434550|S|9|5.62|0|9
C|TROX|20250724|15:59:51.055420|S|25|5.63|0|25
C|TROX|20250724|15:59:51.221207|S|4|5.63|0|4
C|TROX|20250724|15:59:51.594147|S|37|5.63|0|37
C|TROX|20250724|15:59:51.594165|S|34|5.63|0|34
C|TROX|20250724|15:59:52.507660|S|8|5.62|0|8
C|TROX|20250724|15:59:53.103705|S|100|5.63|0|100
C|TROX|20250724|15:59:54.449646|S|67|5.62|0|67
C|TROX|20250724|15:59:54.489226|S|5|5.63|0|5
C|TROX|20250724|15:59:54.960402|S|64|5.62|0|64
C|TROX|20250724|15:59:55.031748|S|14|5.63|0|14
C|TROX|20250724|15:59:55.610386|S|282|5.62|0|282
C|TROX|20250724|15:59:56.102371|S|51|5.62|0|51
C|TROX|20250724|15:59:56.538087|S|195|5.62|0|195
C|TROX|20250724|15:59:57.553646|S|81|5.63|0|81
C|TROX|20250724|15:59:57.553647|S|19|5.63|0|19
C|TROX|20250724|15:59:59.756215|S|300|5.625|0|300
C|TROX|20250724|15:59:59.762516|S|100|5.62|0|100
C|TROX|20250724|15:59:59.762516|S|100|5.62|0|100
C|TROX|20250724|15:59:59.762516|S|100|5.625|0|100
C|TRP|20250724|10:13:38.568143|S|100|47.81|0|100
C|TRP|20250724|10:17:56.821828|S|1|47.76|0|1
C|TRP|20250724|10:19:34.301587|S|43|47.77|0|43
C|TRP|20250724|10:25:47.036202|S|100|47.71|0|100
C|TRP|20250724|11:17:38.102646|S|100|47.97|0|100
C|TRP|20250724|11:29:18.391480|S|100|47.94|0|100
C|TRP|20250724|14:15:03.693183|S|100|47.78|0|100
C|TRP|20250724|14:48:33.763832|S|6|47.67|0|6
C|TRP|20250724|15:01:02.348110|S|3|47.58|0|3
C|TRP|20250724|15:09:41.618748|S|5|47.55|0|5
C|TRP|20250724|15:40:40.882167|S|5|47.695|0|5
C|TRP|20250724|15:48:19.477767|S|35|47.67|0|35
C|TRP|20250724|15:48:19.477767|S|35|47.67|0|35
C|TRP|20250724|15:48:39.357993|S|100|47.69|0|100
C|TRP|20250724|15:48:39.360586|S|43|47.7|0|43
C|TRP|20250724|15:48:39.501730|S|100|47.7|0|100
C|TRP|20250724|15:48:46.014028|S|24|47.7|0|24
C|TRP|20250724|15:48:50.121961|S|24|47.7|0|24
C|TRP|20250724|15:48:50.121961|S|76|47.7|0|76
C|TRP|20250724|15:48:50.121961|S|20|47.7|0|20
C|TRP|20250724|15:49:09.836302|S|63|47.7|0|63
C|TRP|20250724|15:50:01.564409|S|3|47.67|0|3
C|TRP|20250724|15:50:01.564409|S|3|47.67|0|3
C|TRP|20250724|15:50:10.203702|S|1|47.67|0|1
C|TRP|20250724|15:50:10.203702|S|49|47.67|0|49
C|TRP|20250724|15:50:10.549830|S|17|47.67|0|17
C|TRP|20250724|15:50:16.474670|S|100|47.67|0|100
C|TRP|20250724|15:50:22.250541|S|100|47.68|0|100
C|TRP|20250724|15:50:36.384992|S|100|47.7|0|100
C|TRP|20250724|15:50:36.406845|S|100|47.7|0|100
C|TRP|20250724|15:50:50.355875|S|1|47.67|0|1
C|TRP|20250724|15:50:56.149910|S|2|47.66|0|2
C|TRP|20250724|15:50:56.194972|S|5|47.66|0|5
C|TRP|20250724|15:50:56.427619|S|13|47.66|0|13
C|TRP|20250724|15:50:59.653937|S|13|47.66|0|13
C|TRP|20250724|15:51:02.153340|S|11|47.67|0|11
C|TRP|20250724|15:51:06.990409|S|11|47.67|0|11
C|TRP|20250724|15:51:07.195561|S|5|47.67|0|5
C|TRP|20250724|15:51:08.905970|S|17|47.67|0|17
C|TRP|20250724|15:51:08.984857|S|83|47.67|0|83
C|TRP|20250724|15:51:10.459875|S|100|47.67|0|100
C|TRP|20250724|15:51:10.490278|S|100|47.67|0|100
C|TRP|20250724|15:51:15.830997|S|10|47.67|0|10
C|TRP|20250724|15:51:38.321652|S|38|47.67|0|38
C|TRP|20250724|15:51:45.481017|S|6|47.68|0|6
C|TRP|20250724|15:52:04.342087|S|9|47.67|0|9
C|TRP|20250724|15:52:18.662746|S|3|47.67|0|3
C|TRP|20250724|15:52:18.663298|S|13|47.67|0|13
C|TRP|20250724|15:52:28.131877|S|100|47.67|0|100
C|TRP|20250724|15:52:55.527126|S|200|47.67|0|200
C|TRP|20250724|15:52:55.527126|S|600|47.67|0|600
C|TRP|20250724|15:53:09.055794|S|1|47.66|0|1
C|TRP|20250724|15:53:12.052344|S|6|47.66|0|6
C|TRP|20250724|15:53:16.839752|S|100|47.65|0|100
C|TRP|20250724|15:53:17.365635|S|100|47.65|0|100
C|TRP|20250724|15:53:19.735022|S|100|47.65|0|100
C|TRP|20250724|15:53:19.804382|S|7|47.65|0|7
C|TRP|20250724|15:53:26.722126|S|60|47.66|0|60
C|TRP|20250724|15:53:26.885850|S|100|47.655|0|100
C|TRP|20250724|15:53:26.885990|S|90|47.655|0|90
C|TRP|20250724|15:53:26.885990|S|10|47.65|0|10
C|TRP|20250724|15:53:26.983539|S|100|47.65|0|100
C|TRP|20250724|15:53:35.050090|S|190|47.655|0|190
C|TRP|20250724|15:53:35.531824|S|10|47.655|0|10
C|TRP|20250724|15:53:35.541224|S|180|47.655|0|180
C|TRP|20250724|15:53:35.546460|S|20|47.655|0|20
C|TRP|20250724|15:53:38.077015|S|190|47.655|0|190
C|TRP|20250724|15:53:38.083693|S|10|47.655|0|10
C|TRP|20250724|15:53:39.838356|S|70|47.655|0|70
C|TRP|20250724|15:54:06.088844|S|72|47.66|0|72
C|TRP|20250724|15:54:06.088967|S|28|47.66|0|28
C|TRP|20250724|15:54:06.088968|S|72|47.66|0|72
C|TRP|20250724|15:54:26.374782|S|56|47.69|0|56
C|TRP|20250724|15:54:38.577807|S|100|47.7|0|100
C|TRP|20250724|15:54:52.804750|S|100|47.71|0|100
C|TRP|20250724|15:55:12.731885|S|35|47.71|0|35
C|TRP|20250724|15:55:12.842176|S|19|47.7|0|19
C|TRP|20250724|15:55:12.842275|S|11|47.7|0|11
C|TRP|20250724|15:55:13.164988|S|100|47.675|0|100
C|TRP|20250724|15:55:13.165117|S|90|47.675|0|90
C|TRP|20250724|15:55:13.169043|S|13|47.67|0|13
C|TRP|20250724|15:55:13.497487|S|100|47.67|0|100
C|TRP|20250724|15:55:30.194182|S|100|47.67|0|100
C|TRP|20250724|15:55:30.194182|S|206|47.67|0|206
C|TRP|20250724|15:55:30.194182|S|100|47.67|0|100
C|TRP|20250724|15:55:30.351944|S|12|47.65|0|12
C|TRP|20250724|15:55:51.983933|S|17|47.64|0|17
C|TRP|20250724|15:56:00.392254|S|35|47.64|0|35
C|TRP|20250724|15:56:46.564225|S|87|47.61|0|87
C|TRP|20250724|15:56:54.085683|S|27|47.6|0|27
C|TRP|20250724|15:57:00.097460|S|1|47.6|0|1
C|TRP|20250724|15:57:00.097460|S|99|47.6|0|99
C|TRP|20250724|15:57:03.755483|E|82|47.6|0|82
C|TRP|20250724|15:57:03.972558|S|100|47.6|0|100
C|TRP|20250724|15:57:07.779028|S|100|47.605|0|100
C|TRP|20250724|15:57:07.812847|S|100|47.605|0|100
C|TRP|20250724|15:57:07.937767|S|100|47.6|0|100
C|TRP|20250724|15:57:07.938031|S|19|47.6|0|19
C|TRP|20250724|15:57:11.391981|E|100|47.6|0|100
C|TRP|20250724|15:57:11.399964|S|100|47.6|0|100
C|TRP|20250724|15:57:20.307147|S|19|47.6|0|19
C|TRP|20250724|15:57:25.342521|S|7|47.59|0|7
C|TRP|20250724|15:57:25.342521|S|93|47.59|0|93
C|TRP|20250724|15:57:25.342541|S|7|47.59|0|7
C|TRP|20250724|15:57:27.903394|S|100|47.59|0|100
C|TRP|20250724|15:57:29.441529|S|100|47.6|0|100
C|TRP|20250724|15:57:29.441530|S|200|47.6|0|200
C|TRP|20250724|15:57:29.541630|S|100|47.6|0|100
C|TRP|20250724|15:57:30.081233|S|300|47.6|0|300
C|TRP|20250724|15:57:30.081233|S|28|47.6|0|28
C|TRP|20250724|15:57:30.081920|S|200|47.6|0|200
C|TRP|20250724|15:57:30.081920|S|172|47.6|0|172
C|TRP|20250724|15:57:35.830884|S|52|47.6|0|52
C|TRP|20250724|15:57:36.131097|S|100|47.595|0|100
C|TRP|20250724|15:57:41.300454|E|34|47.595|0|34
C|TRP|20250724|15:57:43.806824|S|23|47.6|0|23
C|TRP|20250724|15:57:43.815622|E|9|47.59|0|9
C|TRP|20250724|15:57:46.761636|S|25|47.59|0|25
C|TRP|20250724|15:57:46.761636|S|75|47.59|0|75
C|TRP|20250724|15:57:46.794899|S|100|47.595|0|100
C|TRP|20250724|15:57:46.795032|S|100|47.595|0|100
C|TRP|20250724|15:57:46.795139|S|2|47.59|0|2
C|TRP|20250724|15:57:46.795139|S|98|47.59|0|98
C|TRP|20250724|15:57:46.902715|S|98|47.59|0|98
C|TRP|20250724|15:57:46.902715|S|2|47.59|0|2
C|TRP|20250724|15:57:46.997656|S|27|47.59|0|27
C|TRP|20250724|15:57:46.997656|S|34|47.59|0|34
C|TRP|20250724|15:57:46.997656|S|39|47.59|0|39
C|TRP|20250724|15:57:48.071326|S|66|47.595|0|66
C|TRP|20250724|15:57:48.075329|S|100|47.595|0|100
C|TRP|20250724|15:57:48.075485|S|34|47.595|0|34
C|TRP|20250724|15:57:48.075486|S|66|47.59|0|66
C|TRP|20250724|15:57:48.077955|S|66|47.59|0|66
C|TRP|20250724|15:57:48.077955|S|34|47.59|0|34
C|TRP|20250724|15:57:48.084873|S|2|47.59|0|2
C|TRP|20250724|15:57:48.084873|S|3|47.59|0|3
C|TRP|20250724|15:57:55.776665|S|100|47.59|0|100
C|TRP|20250724|15:57:55.780827|S|100|47.59|0|100
C|TRP|20250724|15:57:55.836688|S|100|47.59|0|100
C|TRP|20250724|15:57:55.864170|S|2|47.59|0|2
C|TRP|20250724|15:57:55.864170|S|98|47.59|0|98
C|TRP|20250724|15:57:55.910349|S|100|47.59|0|100
C|TRP|20250724|15:57:56.983700|S|100|47.59|0|100
C|TRP|20250724|15:57:56.985013|S|46|47.59|0|46
C|TRP|20250724|15:58:15.251994|S|100|47.6|0|100
C|TRP|20250724|15:58:19.321974|S|22|47.59|0|22
C|TRP|20250724|15:58:32.974549|S|100|47.6|0|100
C|TRP|20250724|15:58:32.974549|S|100|47.6|0|100
C|TRP|20250724|15:58:36.120164|S|100|47.58|0|100
C|TRP|20250724|15:59:06.129008|S|33|47.57|0|33
C|TRP|20250724|15:59:43.922031|S|13|47.57|0|13
C|TRP|20250724|15:59:43.922031|S|100|47.575|0|100
C|TRP|20250724|15:59:45.189811|S|100|47.58|0|100
C|TRP|20250724|15:59:47.087342|S|100|47.58|0|100
C|TRP|20250724|15:59:47.087352|S|100|47.57|0|100
C|TRP|20250724|15:59:47.087352|S|100|47.57|0|100
C|TRP|20250724|15:59:47.962040|S|43|47.57|0|43
C|TRP|20250724|15:59:48.044805|S|57|47.57|0|57
C|TRP|20250724|15:59:48.044806|S|43|47.57|0|43
C|TRP|20250724|15:59:48.044818|S|57|47.57|0|57
C|TRP|20250724|15:59:48.044818|S|43|47.57|0|43
C|TRP|20250724|15:59:48.045161|S|43|47.57|0|43
C|TRP|20250724|15:59:48.466091|S|90|47.58|0|90
C|TRP|20250724|15:59:48.466511|S|10|47.58|0|10
C|TRP|20250724|15:59:49.434849|S|70|47.58|0|70
C|TRP|20250724|15:59:50.194206|S|3|47.56|0|3
C|TRP|20250724|15:59:52.134827|S|100|47.58|0|100
C|TRP|20250724|15:59:54.244521|S|89|47.56|0|89
C|TRP|20250724|15:59:54.651867|S|48|47.57|0|48
C|TRP|20250724|15:59:54.685904|S|34|47.57|0|34
C|TRP|20250724|15:59:54.742452|S|18|47.57|0|18
C|TRP|20250724|15:59:54.742453|S|20|47.57|0|20
C|TRP|20250724|15:59:55.232958|S|25|47.57|0|25
C|TRP|20250724|15:59:55.232958|S|75|47.57|0|75
C|TRP|20250724|15:59:58.005486|S|100|47.57|0|100
C|TRP|20250724|15:59:58.058648|S|35|47.57|0|35
C|TRS|20250724|11:38:18.030388|S|100|31.36|0|100
C|TRS|20250724|12:12:05.964161|S|142|31.45|0|142
C|TRS|20250724|13:05:15.062817|S|1|31.5|0|1
C|TRS|20250724|14:52:12.928644|S|50|31.53|0|50
C|TRS|20250724|15:56:03.418634|S|16|31.39|0|16
C|TRS|20250724|15:59:25.882531|S|100|31.52|0|100
C|TRS|20250724|15:59:33.472298|S|3|31.52|0|3
C|TRST|20250724|10:36:56.535996|S|10|35.385|0|10
C|TRTX|20250724|09:40:01.162367|S|100|8.31|0|100
C|TRTX|20250724|09:52:04.545410|S|1|8.3|0|1
C|TRTX|20250724|09:56:34.160851|S|100|8.28|0|100
C|TRTX|20250724|10:13:06.512741|S|1|8.32|0|1
C|TRTX|20250724|10:22:23.207977|S|100|8.34|0|100
C|TRTX|20250724|10:22:23.207977|S|4|8.34|0|4
C|TRTX|20250724|10:22:23.207977|S|2|8.34|0|2
C|TRTX|20250724|10:26:30.182664|S|40|8.32|0|40
C|TRTX|20250724|10:29:35.182409|S|100|8.34|0|100
C|TRTX|20250724|10:31:06.729561|S|4|8.34|0|4
C|TRTX|20250724|10:31:06.729561|S|7|8.34|0|7
C|TRTX|20250724|10:31:06.729561|S|15|8.34|0|15
C|TRTX|20250724|10:31:38.364514|S|1|8.33|0|1
C|TRTX|20250724|10:31:38.364514|S|1|8.33|0|1
C|TRTX|20250724|10:31:38.364514|S|1|8.33|0|1
C|TRTX|20250724|10:31:38.364514|S|9|8.33|0|9
C|TRTX|20250724|10:38:55.453156|S|12|8.34|0|12
C|TRTX|20250724|10:51:19.510448|S|1|8.34|0|1
C|TRTX|20250724|10:57:36.435157|S|100|8.34|0|100
C|TRTX|20250724|10:58:47.095782|S|100|8.34|0|100
C|TRTX|20250724|11:03:56.815206|S|1|8.35|0|1
C|TRTX|20250724|11:05:33.378593|S|1|8.34|0|1
C|TRTX|20250724|11:09:45.708975|S|13|8.35|0|13
C|TRTX|20250724|11:16:00.544115|S|1|8.35|0|1
C|TRTX|20250724|11:16:00.544115|S|5|8.35|0|5
C|TRTX|20250724|11:16:45.447449|S|31|8.36|0|31
C|TRTX|20250724|11:22:45.897646|S|4|8.36|0|4
C|TRTX|20250724|11:22:45.897646|S|4|8.36|0|4
C|TRTX|20250724|11:30:08.786798|S|2|8.35|0|2
C|TRTX|20250724|11:30:08.786799|S|2|8.35|0|2
C|TRTX|20250724|11:30:08.786799|S|5|8.35|0|5
C|TRTX|20250724|11:30:08.786799|S|5|8.35|0|5
C|TRTX|20250724|11:30:08.786799|S|1|8.35|0|1
C|TRTX|20250724|11:33:10.691254|S|6|8.35|0|6
C|TRTX|20250724|11:33:47.309243|S|6|8.35|0|6
C|TRTX|20250724|11:36:06.284373|S|6|8.34|0|6
C|TRTX|20250724|11:41:58.214033|S|6|8.35|0|6
C|TRTX|20250724|11:42:29.718957|S|6|8.35|0|6
C|TRTX|20250724|11:43:34.128266|S|6|8.35|0|6
C|TRTX|20250724|11:43:49.075878|S|21|8.36|0|21
C|TRTX|20250724|12:18:34.724970|S|100|8.37|0|100
C|TRTX|20250724|12:24:56.795496|S|100|8.4|0|100
C|TRTX|20250724|12:26:06.654782|S|100|8.39|0|100
C|TRTX|20250724|12:26:06.654783|S|1|8.39|0|1
C|TRTX|20250724|12:26:06.654783|S|1|8.39|0|1
C|TRTX|20250724|12:26:06.654783|S|1|8.39|0|1
C|TRTX|20250724|12:30:32.766849|S|12|8.4|0|12
C|TRTX|20250724|12:46:13.434912|S|2|8.41|0|2
C|TRTX|20250724|12:46:13.434912|S|3|8.41|0|3
C|TRTX|20250724|12:46:13.434912|S|4|8.41|0|4
C|TRTX|20250724|12:46:13.434913|S|1|8.41|0|1
C|TRTX|20250724|12:46:13.434913|S|5|8.41|0|5
C|TRTX|20250724|12:46:13.434913|S|1|8.41|0|1
C|TRTX|20250724|12:46:13.434913|S|1|8.41|0|1
C|TRTX|20250724|12:49:49.902890|S|12|8.42|0|12
C|TRTX|20250724|13:12:49.239467|S|8|8.44|0|8
C|TRTX|20250724|13:28:58.230724|S|5|8.44|0|5
C|TRTX|20250724|13:28:58.230724|S|1|8.44|0|1
C|TRTX|20250724|13:28:58.230724|S|6|8.44|0|6
C|TRTX|20250724|13:28:58.230724|S|3|8.44|0|3
C|TRTX|20250724|13:29:58.717088|S|6|8.44|0|6
C|TRTX|20250724|13:34:00.004668|S|66|8.43|0|66
C|TRTX|20250724|13:35:32.543553|S|2|8.43|0|2
C|TRTX|20250724|13:35:32.543553|S|34|8.43|0|34
C|TRTX|20250724|13:35:32.543553|S|20|8.435|0|20
C|TRTX|20250724|13:35:32.543553|S|9|8.43|0|9
C|TRTX|20250724|13:35:32.543553|S|1|8.43|0|1
C|TRTX|20250724|13:36:26.397882|S|66|8.435|0|66
C|TRTX|20250724|13:39:50.452513|S|2|8.43|0|2
C|TRTX|20250724|13:39:50.452513|S|4|8.43|0|4
C|TRTX|20250724|13:39:50.452514|S|5|8.43|0|5
C|TRTX|20250724|13:39:50.452514|S|3|8.43|0|3
C|TRTX|20250724|13:44:44.752515|S|1|8.43|0|1
C|TRTX|20250724|13:44:44.752515|S|1|8.43|0|1
C|TRTX|20250724|13:44:44.752516|S|2|8.43|0|2
C|TRTX|20250724|13:54:35.319078|S|5|8.43|0|5
C|TRTX|20250724|13:54:35.319078|S|2|8.43|0|2
C|TRTX|20250724|13:54:35.319078|S|1|8.43|0|1
C|TRTX|20250724|13:54:35.319078|S|1|8.43|0|1
C|TRTX|20250724|13:54:35.319079|S|1|8.43|0|1
C|TRTX|20250724|13:54:35.319080|S|18|8.43|0|18
C|TRTX|20250724|13:54:35.319080|S|99|8.43|0|99
C|TRTX|20250724|13:55:08.056717|S|2|8.44|0|2
C|TRTX|20250724|13:57:40.686166|S|1|8.43|0|1
C|TRTX|20250724|13:59:24.609352|S|2|8.43|0|2
C|TRTX|20250724|13:59:24.609352|S|1|8.43|0|1
C|TRTX|20250724|13:59:24.609352|S|2|8.43|0|2
C|TRTX|20250724|14:01:14.188514|S|1|8.43|0|1
C|TRTX|20250724|14:01:14.188514|S|1|8.43|0|1
C|TRTX|20250724|14:01:14.188514|S|1|8.43|0|1
C|TRTX|20250724|14:01:14.188514|S|2|8.43|0|2
C|TRTX|20250724|14:02:20.514833|S|48|8.43|0|48
C|TRTX|20250724|14:03:33.006016|S|53|8.435|0|53
C|TRTX|20250724|14:03:52.556563|S|53|8.435|0|53
C|TRTX|20250724|14:05:52.951582|S|53|8.43|0|53
C|TRTX|20250724|14:06:25.207556|S|2|8.43|0|2
C|TRTX|20250724|14:06:25.207556|S|3|8.43|0|3
C|TRTX|20250724|14:06:25.207556|S|1|8.43|0|1
C|TRTX|20250724|14:06:25.207557|S|3|8.43|0|3
C|TRTX|20250724|14:06:25.207557|S|6|8.43|0|6
C|TRTX|20250724|14:06:57.421305|S|70|8.43|0|70
C|TRTX|20250724|14:06:58.543092|S|30|8.43|0|30
C|TRTX|20250724|14:07:10.017684|S|1|8.43|0|1
C|TRTX|20250724|14:08:33.402146|S|53|8.425|0|53
C|TRTX|20250724|14:09:34.045584|S|53|8.425|0|53
C|TRTX|20250724|14:10:27.026628|S|1|8.42|0|1
C|TRTX|20250724|14:10:27.026628|S|2|8.42|0|2
C|TRTX|20250724|14:10:27.026628|S|2|8.42|0|2
C|TRTX|20250724|14:10:27.026629|S|3|8.42|0|3
C|TRTX|20250724|14:34:16.790190|S|64|8.41|0|64
C|TRTX|20250724|14:34:16.790190|S|1|8.41|0|1
C|TRTX|20250724|14:35:04.496888|S|1|8.41|0|1
C|TRTX|20250724|14:35:04.496888|S|18|8.41|0|18
C|TRTX|20250724|14:35:04.496888|S|36|8.41|0|36
C|TRTX|20250724|14:36:03.333407|S|18|8.41|0|18
C|TRTX|20250724|14:36:03.333407|S|1|8.41|0|1
C|TRTX|20250724|14:36:03.333408|S|11|8.41|0|11
C|TRTX|20250724|14:36:03.333408|S|33|8.41|0|33
C|TRTX|20250724|14:37:05.979204|S|1|8.41|0|1
C|TRTX|20250724|14:37:05.979204|S|1|8.41|0|1
C|TRTX|20250724|14:37:05.979204|S|36|8.41|0|36
C|TRTX|20250724|14:38:25.442175|S|1|8.41|0|1
C|TRTX|20250724|14:38:25.442176|S|1|8.41|0|1
C|TRTX|20250724|14:38:25.442176|S|19|8.41|0|19
C|TRTX|20250724|14:38:25.442176|S|1|8.41|0|1
C|TRTX|20250724|14:39:40.227893|S|65|8.41|0|65
C|TRTX|20250724|14:40:02.730873|S|19|8.41|0|19
C|TRTX|20250724|14:40:02.730873|S|15|8.41|0|15
C|TRTX|20250724|14:40:02.730873|S|18|8.41|0|18
C|TRTX|20250724|14:40:02.730874|S|1|8.41|0|1
C|TRTX|20250724|14:40:02.730874|S|1|8.41|0|1
C|TRTX|20250724|14:40:02.730874|S|1|8.41|0|1
C|TRTX|20250724|14:40:02.730874|S|2|8.41|0|2
C|TRTX|20250724|14:41:03.479225|S|63|8.41|0|63
C|TRTX|20250724|14:41:03.479225|S|1|8.41|0|1
C|TRTX|20250724|14:41:03.479225|S|1|8.41|0|1
C|TRTX|20250724|14:42:16.896165|S|1|8.41|0|1
C|TRTX|20250724|14:42:16.896165|S|1|8.41|0|1
C|TRTX|20250724|14:42:16.896165|S|25|8.41|0|25
C|TRTX|20250724|14:42:16.896166|S|14|8.41|0|14
C|TRTX|20250724|14:42:16.896166|S|1|8.41|0|1
C|TRTX|20250724|14:42:16.896166|S|23|8.41|0|23
C|TRTX|20250724|14:43:38.595162|S|28|8.41|0|28
C|TRTX|20250724|14:43:38.595162|S|1|8.41|0|1
C|TRTX|20250724|14:43:38.595162|S|18|8.41|0|18
C|TRTX|20250724|14:43:38.595163|S|1|8.41|0|1
C|TRTX|20250724|14:43:57.811196|S|18|8.41|0|18
C|TRTX|20250724|14:43:57.811196|S|1|8.41|0|1
C|TRTX|20250724|14:43:57.811196|S|21|8.41|0|21
C|TRTX|20250724|14:45:39.984675|S|2|8.41|0|2
C|TRTX|20250724|14:45:39.984675|S|1|8.41|0|1
C|TRTX|20250724|14:45:39.984675|S|1|8.41|0|1
C|TRTX|20250724|14:45:39.984675|S|1|8.41|0|1
C|TRTX|20250724|14:46:08.001766|S|1|8.4|0|1
C|TRTX|20250724|14:46:08.001766|S|21|8.4|0|21
C|TRTX|20250724|14:46:08.001766|S|27|8.4|0|27
C|TRTX|20250724|14:49:53.763501|S|1|8.39|0|1
C|TRTX|20250724|14:50:44.607122|S|100|8.39|0|100
C|TRTX|20250724|15:58:10.994727|S|1|8.38|0|1
C|TRTX|20250724|15:58:13.939919|S|1|8.38|0|1
C|TRTX|20250724|15:58:16.432720|S|1|8.38|0|1
C|TRTX|20250724|15:58:19.672406|S|1|8.38|0|1
C|TRTX|20250724|15:58:38.755285|S|4|8.38|0|4
C|TRTX|20250724|15:58:50.190844|S|1|8.37|0|1
C|TRTX|20250724|15:58:50.190845|S|2|8.37|0|2
C|TRTX|20250724|15:58:50.190845|S|1|8.37|0|1
C|TRTX|20250724|15:58:50.190845|S|2|8.37|0|2
C|TRTX|20250724|15:58:50.190845|S|3|8.37|0|3
C|TRTX|20250724|15:59:47.408269|S|4|8.36|0|4
C|TRTX|20250724|15:59:50.032789|S|46|8.37|0|46
C|TRTX|20250724|15:59:53.249001|S|100|8.37|0|100
C|TRTX|20250724|15:59:53.249002|S|30|8.37|0|30
C|TRTX|20250724|15:59:54.436640|S|65|8.37|0|65
C|TRTX|20250724|15:59:55.085823|S|5|8.37|0|5
C|TRTX|20250724|15:59:55.085823|S|6|8.37|0|6
C|TRTX|20250724|15:59:56.595639|S|97|8.37|0|97
C|TRTX|20250724|15:59:57.935288|S|1|8.37|0|1
C|TRU|20250724|09:35:19.889699|S|100|97.88|0|100
C|TRU|20250724|09:44:34.100972|S|69|96.74|0|69
C|TRU|20250724|09:47:02.134241|S|38|97.37|0|38
C|TRU|20250724|09:56:56.433137|S|100|98.16|0|100
C|TRU|20250724|09:58:15.016863|S|100|98.57|0|100
C|TRU|20250724|10:05:54.822528|S|15|98.3|0|15
C|TRU|20250724|10:08:18.942034|S|50|98.64|0|50
C|TRU|20250724|10:16:17.334309|S|100|98.2|0|100
C|TRU|20250724|10:26:11.549069|S|3|98.4|0|3
C|TRU|20250724|10:26:11.549112|S|100|98.42|0|100
C|TRU|20250724|10:27:11.497992|S|6|98.38|0|6
C|TRU|20250724|10:35:48.496134|S|23|98.51|0|23
C|TRU|20250724|11:11:05.703275|S|8|98.63|0|8
C|TRU|20250724|11:21:06.518809|S|21|98.64|0|21
C|TRU|20250724|11:21:30.663970|S|21|98.61|0|21
C|TRU|20250724|11:28:19.135255|S|50|98.14|0|50
C|TRU|20250724|11:48:51.163840|S|6|98.03|0|6
C|TRU|20250724|12:07:33.777612|S|2|97.81|0|2
C|TRU|20250724|12:10:49.345813|S|2|97.75|0|2
C|TRU|20250724|12:30:52.815786|S|100|97.45|0|100
C|TRU|20250724|12:34:11.081275|S|80|97.91|0|80
C|TRU|20250724|12:34:11.081288|S|10|97.91|0|10
C|TRU|20250724|12:34:11.081288|S|20|97.91|0|20
C|TRU|20250724|12:34:11.081730|S|20|97.91|0|20
C|TRU|20250724|12:34:11.081768|S|20|97.91|0|20
C|TRU|20250724|12:40:50.758970|S|2|97.87|0|2
C|TRU|20250724|13:27:05.659268|S|100|98.21|0|100
C|TRU|20250724|14:12:15.262349|S|100|98.12|0|100
C|TRU|20250724|14:12:15.263181|S|100|98.05|0|100
C|TRU|20250724|14:19:07.227993|S|49|98.45|0|49
C|TRU|20250724|14:40:18.342638|S|30|98.08|0|30
C|TRU|20250724|14:43:46.235257|S|2|98.06|0|2
C|TRU|20250724|14:57:15.906069|S|6|98|0|6
C|TRU|20250724|15:16:49.713343|S|5|98.48|0|5
C|TRU|20250724|15:16:49.713393|S|47|98.48|0|47
C|TRU|20250724|15:26:58.163337|S|100|98.44|0|100
C|TRU|20250724|15:26:58.163337|S|12|98.44|0|12
C|TRU|20250724|15:35:45.495602|S|100|98.09|0|100
C|TRU|20250724|15:39:42.724218|S|9|98.42|0|9
C|TRU|20250724|15:42:01.869381|S|14|98.32|0|14
C|TRU|20250724|15:42:15.316892|S|21|98.33|0|21
C|TRU|20250724|15:42:15.317383|S|50|98.34|0|50
C|TRU|20250724|15:45:38.908762|S|1|98.42|0|1
C|TRU|20250724|15:47:21.298045|S|2|98.44|0|2
C|TRU|20250724|15:47:21.298152|S|45|98.44|0|45
C|TRU|20250724|15:48:31.026987|S|100|98.43|0|100
C|TRU|20250724|15:49:23.713253|S|100|98.51|0|100
C|TRU|20250724|15:51:04.374468|S|7|98.63|0|7
C|TRU|20250724|15:51:17.522093|S|1|98.6|0|1
C|TRU|20250724|15:51:32.091239|S|14|98.67|0|14
C|TRU|20250724|15:51:32.091838|S|8|98.66|0|8
C|TRU|20250724|15:51:32.092324|S|27|98.67|0|27
C|TRU|20250724|15:54:10.132761|S|94|98.81|0|94
C|TRU|20250724|15:54:10.132776|S|6|98.81|0|6
C|TRU|20250724|15:57:36.811183|S|100|98.18|0|100
C|TRU|20250724|15:57:36.811184|S|100|98.17|0|100
C|TRU|20250724|15:58:01.024884|S|100|98.3|0|100
C|TRU|20250724|15:58:01.024902|S|100|98.29|0|100
C|TRU|20250724|15:58:47.758599|S|100|98.31|0|100
C|TRU|20250724|15:59:08.280162|S|5|98.33|0|5
C|TRU|20250724|15:59:45.169824|S|100|98.34|0|100
C|TRU|20250724|15:59:48.477554|S|12|98.38|0|12
C|TRUE|20250724|10:03:32.736508|S|1|2.05|0|1
C|TRUE|20250724|10:06:13.003648|S|1|2.04|0|1
C|TRUE|20250724|11:37:52.333620|S|1|1.98|0|1
C|TRUE|20250724|11:37:52.333620|S|1|1.98|0|1
C|TRUE|20250724|11:47:43.929500|S|1|1.97|0|1
C|TRUE|20250724|11:54:52.181856|S|1|1.96|0|1
C|TRUE|20250724|12:18:19.296422|S|1|1.96|0|1
C|TRUE|20250724|12:44:41.056068|S|1|1.95|0|1
C|TRUE|20250724|12:49:14.264933|S|1|1.95|0|1
C|TRUE|20250724|12:56:07.347083|S|1|1.95|0|1
C|TRUE|20250724|12:56:50.558577|S|1|1.95|0|1
C|TRUE|20250724|12:57:32.321669|S|1|1.95|0|1
C|TRUE|20250724|12:58:44.008935|S|1|1.95|0|1
C|TRUE|20250724|13:55:24.750150|S|1|1.95|0|1
C|TRUE|20250724|13:55:34.008991|S|1|1.95|0|1
C|TRUE|20250724|14:08:09.583700|S|69|1.95|0|69
C|TRUE|20250724|14:19:56.738975|S|65|1.95|0|65
C|TRUE|20250724|14:35:37.682288|S|73|1.95|0|73
C|TRUE|20250724|14:54:47.523812|S|100|1.95|0|100
C|TRUE|20250724|14:54:47.523812|S|1|1.95|0|1
C|TRUE|20250724|15:35:35.652164|S|93|1.95|0|93
C|TRUE|20250724|15:50:04.093132|S|1|1.95|0|1
C|TRUE|20250724|15:50:04.093132|S|8|1.95|0|8
C|TRUP|20250724|09:32:03.850228|S|1|50.1|0|1
C|TRUP|20250724|10:21:45.425288|S|100|49.66|0|100
C|TRUP|20250724|14:14:35.734840|S|5|48.92|0|5
C|TRV|20250724|09:35:13.799289|S|37|263.275|0|37
C|TRV|20250724|09:35:17.500440|S|13|263.275|0|13
C|TRV|20250724|09:35:17.500457|S|37|263.275|0|37
C|TRV|20250724|09:39:19.826863|S|4|262.23|0|4
C|TRV|20250724|09:45:54.049280|S|100|262.43|0|100
C|TRV|20250724|09:45:54.049327|S|37|262.43|0|37
C|TRV|20250724|09:51:21.737206|S|38|262.99|0|38
C|TRV|20250724|10:28:27.115375|S|38|261.08|0|38
C|TRV|20250724|10:31:20.715419|S|75|261.15|0|75
C|TRV|20250724|10:31:20.715584|S|50|261.11|0|50
C|TRV|20250724|10:31:20.715584|S|25|261.15|0|25
C|TRV|20250724|10:31:33.376782|S|25|261.19|0|25
C|TRV|20250724|10:31:33.376922|S|25|261.19|0|25
C|TRV|20250724|10:34:45.067054|S|4|261.88|0|4
C|TRV|20250724|10:34:59.688117|S|38|262.23|0|38
C|TRV|20250724|10:34:59.688153|S|38|262.23|0|38
C|TRV|20250724|10:34:59.688189|S|24|262.23|0|24
C|TRV|20250724|10:36:17.029114|S|1|261.92|0|1
C|TRV|20250724|10:47:57.201524|S|1|261.97|0|1
C|TRV|20250724|10:48:47.326103|S|1|261.95|0|1
C|TRV|20250724|10:48:47.326166|S|1|261.95|0|1
C|TRV|20250724|10:51:53.911177|S|1|262.16|0|1
C|TRV|20250724|10:54:24.039279|S|38|262.35|0|38
C|TRV|20250724|11:34:30.704919|S|1|261.89|0|1
C|TRV|20250724|11:39:25.575082|S|13|262.14|0|13
C|TRV|20250724|11:39:58.496023|S|2|262.06|0|2
C|TRV|20250724|11:45:47.874052|S|38|262.355|0|38
C|TRV|20250724|12:04:13.686556|S|1|262.32|0|1
C|TRV|20250724|12:25:54.364112|S|100|261.51|0|100
C|TRV|20250724|13:12:40.520956|S|40|262.74|0|40
C|TRV|20250724|13:12:40.520956|S|60|262.74|0|60
C|TRV|20250724|13:21:14.993618|S|38|262.97|0|38
C|TRV|20250724|13:21:14.993638|S|38|262.97|0|38
C|TRV|20250724|13:21:14.993701|S|24|262.97|0|24
C|TRV|20250724|14:21:10.981487|S|100|263.2|0|100
C|TRV|20250724|14:30:15.379103|S|1|263.22|0|1
C|TRV|20250724|15:05:27.313337|S|100|263.61|0|100
C|TRV|20250724|15:27:25.318535|S|1|263.27|0|1
C|TRV|20250724|15:43:06.028482|S|5|262.5|0|5
C|TRV|20250724|15:44:12.050847|S|38|262.69|0|38
C|TRV|20250724|15:45:24.243004|S|5|262.68|0|5
C|TRV|20250724|15:50:00.080580|S|5|262.51|0|5
C|TRV|20250724|15:50:50.082896|S|76|262.51|0|76
C|TRV|20250724|15:51:08.626880|S|5|262.5|0|5
C|TRV|20250724|15:52:42.041012|S|1|262.42|0|1
C|TRV|20250724|15:54:17.229423|S|1|262.54|0|1
C|TRV|20250724|15:54:17.232494|S|1|262.48|0|1
C|TRV|20250724|15:58:31.481653|S|38|262.27|0|38
C|TRV|20250724|15:58:31.481712|S|38|262.27|0|38
C|TRV|20250724|15:59:26.480180|S|100|262.01|0|100
C|TRV|20250724|15:59:26.480310|S|38|262|0|38
C|TRV|20250724|15:59:26.480311|S|38|262|0|38
C|TRV|20250724|15:59:26.480421|S|24|262|0|24
C|TRV|20250724|15:59:26.480439|S|38|262.02|0|38
C|TRV|20250724|15:59:26.480453|S|38|262.02|0|38
C|TRV|20250724|15:59:26.480508|S|38|262.02|0|38
C|TRV|20250724|15:59:26.480521|S|38|262.02|0|38
C|TRV|20250724|15:59:26.480572|S|38|262.02|0|38
C|TRV|20250724|15:59:26.480592|S|10|262.02|0|10
C|TRV|20250724|15:59:26.480592|S|28|262.02|0|28
C|TRV|20250724|15:59:45.131968|S|100|261.98|0|100
C|TRV|20250724|15:59:47.489829|S|190|261.89|0|190
C|TRV|20250724|15:59:47.489829|S|100|261.89|0|100
C|TRV|20250724|15:59:47.490961|S|38|261.86|0|38
C|TRV|20250724|15:59:47.490973|S|12|261.86|0|12
C|TRV|20250724|15:59:47.490973|S|26|261.86|0|26
C|TRV|20250724|15:59:48.488087|S|100|261.82|0|100
C|TRV|20250724|15:59:48.488087|S|50|261.83|0|50
C|TRV|20250724|15:59:48.488087|S|100|261.82|0|100
C|TRV|20250724|15:59:48.489174|S|38|261.82|0|38
C|TRV|20250724|15:59:48.489174|S|38|261.82|0|38
C|TRV|20250724|15:59:53.044354|S|100|261.9|0|100
C|TRVI|20250724|09:30:29.348916|S|100|7.83|0|100
C|TRVI|20250724|09:43:35.915903|S|100|7.85|0|100
C|TRVI|20250724|10:13:36.728358|S|100|7.81|0|100
C|TRVI|20250724|10:37:36.648102|S|100|7.85|0|100
C|TRVI|20250724|10:39:47.301612|S|100|7.77|0|100
C|TRVI|20250724|10:54:22.873311|S|49|7.87|0|49
C|TRVI|20250724|10:56:09.013008|S|100|7.89|0|100
C|TRVI|20250724|10:56:09.041591|S|100|7.9|0|100
C|TRVI|20250724|10:56:49.792748|S|34|7.88|0|34
C|TRVI|20250724|10:59:26.431626|S|76|7.92|0|76
C|TRVI|20250724|10:59:45.314397|S|6|7.92|0|6
C|TRVI|20250724|11:02:13.930604|S|34|7.95|0|34
C|TRVI|20250724|11:05:07.813512|S|41|7.87|0|41
C|TRVI|20250724|11:10:33.091291|S|100|7.84|0|100
C|TRVI|20250724|11:10:33.091291|S|100|7.85|0|100
C|TRVI|20250724|11:19:40.002883|S|100|7.82|0|100
C|TRVI|20250724|11:27:51.286180|S|100|7.85|0|100
C|TRVI|20250724|11:28:39.572201|S|45|7.86|0|45
C|TRVI|20250724|11:41:33.750131|S|100|7.88|0|100
C|TRVI|20250724|11:57:24.017433|S|10|7.91|0|10
C|TRVI|20250724|11:58:58.444188|S|5|7.9|0|5
C|TRVI|20250724|12:05:43.231526|S|100|7.92|0|100
C|TRVI|20250724|12:05:47.893396|S|100|7.92|0|100
C|TRVI|20250724|12:05:57.204962|S|100|7.92|0|100
C|TRVI|20250724|12:08:12.359379|S|100|7.95|0|100
C|TRVI|20250724|12:08:33.190740|S|5|7.93|0|5
C|TRVI|20250724|12:08:36.002450|S|100|7.94|0|100
C|TRVI|20250724|12:16:31.301409|S|100|7.85|0|100
C|TRVI|20250724|12:17:45.369456|S|72|7.875|0|72
C|TRVI|20250724|12:18:39.567795|S|2|7.885|0|2
C|TRVI|20250724|12:32:09.200035|S|3|7.95|0|3
C|TRVI|20250724|12:34:31.340288|S|100|7.92|0|100
C|TRVI|20250724|12:40:03.006616|S|1|7.89|0|1
C|TRVI|20250724|12:49:39.544091|S|100|7.9|0|100
C|TRVI|20250724|12:54:58.287477|S|73|7.92|0|73
C|TRVI|20250724|12:59:49.397275|S|98|7.9|0|98
C|TRVI|20250724|13:12:54.491140|S|18|7.89|0|18
C|TRVI|20250724|13:13:28.772183|S|100|7.88|0|100
C|TRVI|20250724|13:14:54.908220|S|28|7.88|0|28
C|TRVI|20250724|13:14:55.332111|S|4|7.88|0|4
C|TRVI|20250724|13:15:36.686911|S|68|7.89|0|68
C|TRVI|20250724|13:15:36.686943|S|4|7.88|0|4
C|TRVI|20250724|13:16:15.624497|S|20|7.88|0|20
C|TRVI|20250724|13:21:04.081989|S|2|7.88|0|2
C|TRVI|20250724|13:31:19.045409|S|15|7.89|0|15
C|TRVI|20250724|13:33:57.702712|S|98|7.88|0|98
C|TRVI|20250724|13:34:27.160154|S|100|7.88|0|100
C|TRVI|20250724|13:34:45.231877|S|8|7.88|0|8
C|TRVI|20250724|13:35:01.700627|S|79|7.88|0|79
C|TRVI|20250724|13:36:15.612381|S|73|7.88|0|73
C|TRVI|20250724|13:36:17.942340|S|27|7.88|0|27
C|TRVI|20250724|13:42:05.883331|S|100|7.865|0|100
C|TRVI|20250724|13:42:05.883373|S|10|7.865|0|10
C|TRVI|20250724|13:42:05.931069|S|100|7.855|0|100
C|TRVI|20250724|13:45:26.591800|S|3|7.81|0|3
C|TRVI|20250724|13:45:26.592184|S|4|7.82|0|4
C|TRVI|20250724|13:45:26.595620|S|100|7.84|0|100
C|TRVI|20250724|13:55:16.000176|S|83|7.79|0|83
C|TRVI|20250724|13:58:35.258938|S|53|7.78|0|53
C|TRVI|20250724|14:06:06.941478|S|100|7.79|0|100
C|TRVI|20250724|14:06:42.322086|S|100|7.8|0|100
C|TRVI|20250724|14:07:22.220854|S|100|7.78|0|100
C|TRVI|20250724|14:10:17.405830|S|17|7.785|0|17
C|TRVI|20250724|14:10:17.469293|S|1|7.785|0|1
C|TRVI|20250724|14:10:22.981157|S|19|7.785|0|19
C|TRVI|20250724|14:10:24.098475|S|82|7.785|0|82
C|TRVI|20250724|14:10:45.455818|S|70|7.8|0|70
C|TRVI|20250724|14:10:59.764212|S|6|7.8|0|6
C|TRVI|20250724|14:11:09.054318|S|6|7.8|0|6
C|TRVI|20250724|14:12:40.656094|S|70|7.78|0|70
C|TRVI|20250724|14:19:29.031772|S|86|7.81|0|86
C|TRVI|20250724|14:25:04.772056|S|5|7.76|0|5
C|TRVI|20250724|14:26:15.645279|S|17|7.77|0|17
C|TRVI|20250724|14:26:15.645279|S|100|7.77|0|100
C|TRVI|20250724|14:28:56.919281|S|1|7.76|0|1
C|TRVI|20250724|14:35:00.207269|S|2|7.74|0|2
C|TRVI|20250724|14:35:00.208082|S|100|7.74|0|100
C|TRVI|20250724|14:35:22.198618|S|6|7.71|0|6
C|TRVI|20250724|14:35:29.602286|S|2|7.71|0|2
C|TRVI|20250724|14:39:22.739054|S|1|7.72|0|1
C|TRVI|20250724|14:43:58.430141|S|22|7.7|0|22
C|TRVI|20250724|14:48:47.950432|S|100|7.69|0|100
C|TRVI|20250724|14:48:47.950432|S|13|7.69|0|13
C|TRVI|20250724|14:48:48.857069|S|100|7.67|0|100
C|TRVI|20250724|14:49:41.655857|S|2|7.7|0|2
C|TRVI|20250724|14:50:33.940366|S|2|7.71|0|2
C|TRVI|20250724|14:53:32.886348|S|36|7.765|0|36
C|TRVI|20250724|14:53:32.904535|S|117|7.8|0|117
C|TRVI|20250724|14:53:32.904551|S|34|7.8|0|34
C|TRVI|20250724|14:56:16.097426|S|1|7.79|0|1
C|TRVI|20250724|14:59:35.344000|S|6|7.79|0|6
C|TRVI|20250724|15:00:15.994797|S|100|7.74|0|100
C|TRVI|20250724|15:00:20.864488|S|1|7.74|0|1
C|TRVI|20250724|15:06:49.475211|S|2|7.77|0|2
C|TRVI|20250724|15:09:34.328420|S|100|7.79|0|100
C|TRVI|20250724|15:09:35.800119|S|10|7.79|0|10
C|TRVI|20250724|15:11:06.214831|S|10|7.8|0|10
C|TRVI|20250724|15:12:15.468263|S|95|7.8|0|95
C|TRVI|20250724|15:14:17.227794|S|100|7.8|0|100
C|TRVI|20250724|15:15:53.546848|S|43|7.795|0|43
C|TRVI|20250724|15:18:12.591821|S|2|7.805|0|2
C|TRVI|20250724|15:18:17.528947|S|14|7.805|0|14
C|TRVI|20250724|15:18:22.735875|S|2|7.805|0|2
C|TRVI|20250724|15:18:27.605167|S|2|7.805|0|2
C|TRVI|20250724|15:18:37.601685|S|2|7.805|0|2
C|TRVI|20250724|15:18:42.739072|S|19|7.805|0|19
C|TRVI|20250724|15:18:47.601870|S|12|7.805|0|12
C|TRVI|20250724|15:19:31.030560|S|1|7.81|0|1
C|TRVI|20250724|15:23:48.483448|S|6|7.82|0|6
C|TRVI|20250724|15:23:52.341719|S|44|7.82|0|44
C|TRVI|20250724|15:23:52.341719|S|32|7.82|0|32
C|TRVI|20250724|15:24:08.748221|S|100|7.82|0|100
C|TRVI|20250724|15:24:46.427881|S|100|7.82|0|100
C|TRVI|20250724|15:25:03.867852|S|100|7.82|0|100
C|TRVI|20250724|15:25:03.867852|S|100|7.82|0|100
C|TRVI|20250724|15:25:06.191126|S|84|7.82|0|84
C|TRVI|20250724|15:27:40.747877|S|100|7.76|0|100
C|TRVI|20250724|15:32:49.927938|S|100|7.765|0|100
C|TRVI|20250724|15:34:52.546665|S|50|7.74|0|50
C|TRVI|20250724|15:36:04.242331|S|6|7.76|0|6
C|TRVI|20250724|15:38:44.188189|S|170|7.785|0|170
C|TRVI|20250724|15:38:44.188190|S|29|7.79|0|29
C|TRVI|20250724|15:38:50.001971|S|99|7.78|0|99
C|TRVI|20250724|15:38:50.001972|S|1|7.78|0|1
C|TRVI|20250724|15:41:29.136003|S|180|7.785|0|180
C|TRVI|20250724|15:41:48.133339|S|100|7.79|0|100
C|TRVI|20250724|15:41:48.133339|S|100|7.79|0|100
C|TRVI|20250724|15:45:10.297371|S|100|7.745|0|100
C|TRVI|20250724|15:45:38.891031|S|1|7.75|0|1
C|TRVI|20250724|15:46:23.708138|S|28|7.74|0|28
C|TRVI|20250724|15:47:41.226429|S|1|7.74|0|1
C|TRVI|20250724|15:48:01.631010|S|4|7.75|0|4
C|TRVI|20250724|15:49:06.907978|S|2|7.75|0|2
C|TRVI|20250724|15:49:06.907978|S|100|7.75|0|100
C|TRVI|20250724|15:49:21.548104|S|100|7.75|0|100
C|TRVI|20250724|15:49:21.548104|S|100|7.75|0|100
C|TRVI|20250724|15:49:50.787349|S|100|7.75|0|100
C|TRVI|20250724|15:51:23.484892|S|171|7.65|0|171
C|TRVI|20250724|15:51:23.484892|S|29|7.66|0|29
C|TRVI|20250724|15:51:23.485001|S|29|7.67|0|29
C|TRVI|20250724|15:51:23.486361|S|100|7.62|0|100
C|TRVI|20250724|15:51:23.487769|S|100|7.62|0|100
C|TRVI|20250724|15:51:23.490985|S|200|7.63|0|200
C|TRVI|20250724|15:51:23.492039|S|100|7.64|0|100
C|TRVI|20250724|15:53:04.330382|S|100|7.72|0|100
C|TRVI|20250724|15:53:04.331835|S|100|7.71|0|100
C|TRVI|20250724|15:53:04.331937|S|90|7.71|0|90
C|TRVI|20250724|15:53:04.333040|S|100|7.7|0|100
C|TRVI|20250724|15:53:04.346243|S|100|7.69|0|100
C|TRVI|20250724|15:53:04.346566|S|4|7.685|0|4
C|TRVI|20250724|15:53:04.577715|S|100|7.72|0|100
C|TRVI|20250724|15:54:40.055555|S|200|7.78|0|200
C|TRVI|20250724|15:54:40.055556|S|300|7.78|0|300
C|TRVI|20250724|15:55:06.180900|S|100|7.82|0|100
C|TRVI|20250724|15:55:06.180900|S|100|7.82|0|100
C|TRVI|20250724|15:55:09.697401|S|199|7.82|0|199
C|TRVI|20250724|15:55:09.697646|S|100|7.82|0|100
C|TRVI|20250724|15:55:09.697646|S|1|7.82|0|1
C|TRVI|20250724|15:55:26.844327|S|100|7.82|0|100
C|TRVI|20250724|15:55:26.844328|S|200|7.82|0|200
C|TRVI|20250724|15:55:26.844328|S|100|7.82|0|100
C|TRVI|20250724|15:55:26.844328|S|200|7.82|0|200
C|TRVI|20250724|15:55:26.844339|S|199|7.82|0|199
C|TRVI|20250724|15:55:26.853056|S|200|7.82|0|200
C|TRVI|20250724|15:55:26.853056|S|1|7.82|0|1
C|TRVI|20250724|15:55:26.853056|S|100|7.82|0|100
C|TRVI|20250724|15:55:28.845518|S|68|7.82|0|68
C|TRVI|20250724|15:55:28.845518|S|100|7.82|0|100
C|TRVI|20250724|15:55:28.845530|S|31|7.82|0|31
C|TRVI|20250724|15:55:28.845530|S|100|7.82|0|100
C|TRVI|20250724|15:55:28.845844|S|100|7.82|0|100
C|TRVI|20250724|15:55:28.845845|S|31|7.82|0|31
C|TRVI|20250724|15:55:28.845853|S|100|7.82|0|100
C|TRVI|20250724|15:55:28.845861|S|100|7.82|0|100
C|TRVI|20250724|15:55:30.593047|S|100|7.83|0|100
C|TRVI|20250724|15:55:30.593156|S|490|7.83|0|490
C|TRVI|20250724|15:55:30.593192|S|100|7.83|0|100
C|TRVI|20250724|15:55:42.699864|S|100|7.85|0|100
C|TRVI|20250724|15:55:42.699864|S|100|7.85|0|100
C|TRVI|20250724|15:56:10.530995|S|100|7.855|0|100
C|TRVI|20250724|15:57:49.422030|S|200|7.85|0|200
C|TRVI|20250724|15:58:37.093255|S|100|7.84|0|100
C|TRVI|20250724|15:58:50.156068|S|100|7.82|0|100
C|TRVI|20250724|15:58:50.647555|S|100|7.82|0|100
C|TRVI|20250724|15:58:51.483950|S|1|7.82|0|1
C|TRVI|20250724|15:58:51.483950|S|100|7.82|0|100
C|TRVI|20250724|15:58:52.000260|S|100|7.82|0|100
C|TRVI|20250724|15:59:13.999491|S|300|7.82|0|300
C|TRVI|20250724|15:59:17.008195|S|100|7.83|0|100
C|TRVI|20250724|15:59:17.008196|S|300|7.83|0|300
C|TRVI|20250724|15:59:17.008196|S|300|7.84|0|300
C|TRVI|20250724|15:59:17.008196|S|100|7.84|0|100
C|TRVI|20250724|15:59:17.009716|S|189|7.83|0|189
C|TRVI|20250724|15:59:17.009716|S|100|7.83|0|100
C|TRVI|20250724|15:59:17.052112|S|100|7.84|0|100
C|TRVI|20250724|15:59:18.526787|S|289|7.84|0|289
C|TRVI|20250724|15:59:18.526800|S|11|7.84|0|11
C|TRVI|20250724|15:59:25.338704|S|100|7.84|0|100
C|TRVI|20250724|15:59:30.056958|S|100|7.85|0|100
C|TRVI|20250724|15:59:30.056958|S|300|7.85|0|300
C|TRVI|20250724|15:59:30.080842|S|100|7.85|0|100
C|TRVI|20250724|15:59:30.081055|S|59|7.85|0|59
C|TRVI|20250724|15:59:30.081934|S|100|7.85|0|100
C|TRVI|20250724|15:59:30.804582|S|68|7.84|0|68
C|TRVI|20250724|15:59:30.804582|S|300|7.84|0|300
C|TRVI|20250724|15:59:45.419261|S|286|7.83|0|286
C|TRVI|20250724|15:59:48.287647|S|22|7.83|0|22
C|TRVI|20250724|15:59:50.267916|S|7|7.83|0|7
C|TRVI|20250724|15:59:52.211693|S|19|7.84|0|19
C|TRVI|20250724|15:59:52.211693|S|31|7.84|0|31
C|TRVI|20250724|15:59:52.211693|S|20|7.84|0|20
C|TRVI|20250724|15:59:53.586960|S|30|7.84|0|30
C|TRVI|20250724|15:59:53.586960|S|2|7.84|0|2
C|TRVI|20250724|15:59:53.846273|S|100|7.84|0|100
C|TRVI|20250724|15:59:54.575635|S|50|7.83|0|50
C|TRVI|20250724|15:59:55.879487|S|10|7.84|0|10
C|TRVI|20250724|15:59:57.006800|S|69|7.84|0|69
C|TRVI|20250724|15:59:57.031584|S|300|7.84|0|300
C|TRVI|20250724|15:59:57.031584|S|21|7.84|0|21
C|TRVI|20250724|15:59:57.031585|S|79|7.84|0|79
C|TRVI|20250724|15:59:57.031585|S|100|7.84|0|100
C|TRVI|20250724|15:59:57.032170|S|100|7.84|0|100
C|TRVI|20250724|15:59:57.032456|S|100|7.84|0|100
C|TS|20250724|09:37:26.366328|S|24|38.26|0|24
C|TS|20250724|09:40:03.465737|S|100|38.25|0|100
C|TS|20250724|09:43:29.184433|S|29|38.24|0|29
C|TS|20250724|10:38:47.566851|S|100|38.47|0|100
C|TS|20250724|11:59:18.683039|S|110|38.245|0|110
C|TS|20250724|12:31:25.401175|S|100|38.18|0|100
C|TS|20250724|13:09:48.374652|S|100|37.9|0|100
C|TS|20250724|13:09:48.453184|S|100|37.89|0|100
C|TS|20250724|13:18:21.851120|S|110|37.86|0|110
C|TS|20250724|13:23:28.609624|S|100|37.84|0|100
C|TS|20250724|15:23:19.727544|S|100|38.115|0|100
C|TS|20250724|15:23:20.733287|S|50|38.115|0|50
C|TS|20250724|15:40:58.013484|S|2|38.25|0|2
C|TS|20250724|15:40:59.075694|S|215|38.28|0|215
C|TS|20250724|15:55:30.400181|S|100|38.21|0|100
C|TS|20250724|15:58:14.249130|S|100|38.25|0|100
C|TS|20250724|15:58:49.002424|S|200|38.245|0|200
C|TS|20250724|15:59:16.821779|S|100|38.2|0|100
C|TS|20250724|15:59:17.168768|S|100|38.2|0|100
C|TS|20250724|15:59:19.244123|S|100|38.2|0|100
C|TS|20250724|15:59:44.584337|S|100|38.185|0|100
C|TS|20250724|15:59:44.585391|S|100|38.19|0|100
C|TS|20250724|15:59:48.477871|S|100|38.185|0|100
C|TSAT|20250724|13:24:56.515920|S|8|27.92|0|8
C|TSBK|20250724|09:45:01.508250|S|50|33.9|0|50
C|TSCO|20250724|09:30:05.841178|S|15|63.73|0|15
C|TSCO|20250724|09:30:17.416519|S|25|63.185|0|25
C|TSCO|20250724|09:30:17.416588|S|25|63.185|0|25
C|TSCO|20250724|09:30:17.416659|S|25|63.185|0|25
C|TSCO|20250724|09:30:17.416737|S|25|63.185|0|25
C|TSCO|20250724|09:30:20.003602|S|25|63.175|0|25
C|TSCO|20250724|09:30:47.167880|S|25|62.62|0|25
C|TSCO|20250724|09:30:47.167983|S|25|62.62|0|25
C|TSCO|20250724|09:30:47.292817|S|19|62.62|0|19
C|TSCO|20250724|09:30:47.292817|S|100|62.62|0|100
C|TSCO|20250724|09:30:47.317444|S|5|62.48|0|5
C|TSCO|20250724|09:31:28.840000|S|25|62.53|0|25
C|TSCO|20250724|09:31:28.840091|S|25|62.53|0|25
C|TSCO|20250724|09:31:28.840173|S|25|62.53|0|25
C|TSCO|20250724|09:31:28.840244|S|25|62.53|0|25
C|TSCO|20250724|09:31:28.840307|S|25|62.53|0|25
C|TSCO|20250724|09:31:28.840385|S|25|62.53|0|25
C|TSCO|20250724|09:31:30.062258|S|25|62.53|0|25
C|TSCO|20250724|09:31:30.062337|S|25|62.53|0|25
C|TSCO|20250724|09:31:35.304868|S|100|62.38|0|100
C|TSCO|20250724|09:31:46.089914|S|25|62.065|0|25
C|TSCO|20250724|09:31:46.089997|S|25|62.065|0|25
C|TSCO|20250724|09:31:46.090076|S|25|62.065|0|25
C|TSCO|20250724|09:31:46.090196|S|25|62.065|0|25
C|TSCO|20250724|09:31:59.216428|S|100|61.91|0|100
C|TSCO|20250724|09:32:01.856153|S|25|61.84|0|25
C|TSCO|20250724|09:32:01.856264|S|25|61.84|0|25
C|TSCO|20250724|09:32:01.856389|S|25|61.84|0|25
C|TSCO|20250724|09:34:09.797416|S|9|61.38|0|9
C|TSCO|20250724|09:34:09.797434|S|9|61.38|0|9
C|TSCO|20250724|09:34:09.797435|S|9|61.38|0|9
C|TSCO|20250724|09:34:09.797442|S|9|61.38|0|9
C|TSCO|20250724|09:35:21.164993|S|2|61.53|0|2
C|TSCO|20250724|09:35:37.035801|S|25|61.25|0|25
C|TSCO|20250724|09:35:37.035987|S|25|61.255|0|25
C|TSCO|20250724|09:36:16.399712|S|12|61.35|0|12
C|TSCO|20250724|09:36:16.399782|S|10|61.32|0|10
C|TSCO|20250724|09:37:48.602837|S|25|61.715|0|25
C|TSCO|20250724|09:39:19.147019|S|25|61.725|0|25
C|TSCO|20250724|09:39:21.076676|S|15|61.775|0|15
C|TSCO|20250724|09:39:21.076684|S|15|61.775|0|15
C|TSCO|20250724|09:42:33.207507|S|100|61.52|0|100
C|TSCO|20250724|09:42:33.207534|S|100|61.52|0|100
C|TSCO|20250724|09:42:33.207658|S|100|61.52|0|100
C|TSCO|20250724|09:42:33.217596|S|10|61.52|0|10
C|TSCO|20250724|09:45:32.843601|S|25|61.5|0|25
C|TSCO|20250724|09:46:23.828640|S|100|61.6|0|100
C|TSCO|20250724|09:47:04.594334|S|100|61.5|0|100
C|TSCO|20250724|09:50:34.556079|S|1|61.62|0|1
C|TSCO|20250724|09:50:41.628140|S|99|61.62|0|99
C|TSCO|20250724|09:51:03.381404|S|2|61.41|0|2
C|TSCO|20250724|09:52:42.442428|S|25|61.25|0|25
C|TSCO|20250724|09:52:42.442516|S|25|61.25|0|25
C|TSCO|20250724|09:52:42.442582|S|25|61.25|0|25
C|TSCO|20250724|09:54:33.430764|S|5|61.03|0|5
C|TSCO|20250724|09:54:33.430819|S|25|61.03|0|25
C|TSCO|20250724|10:01:51.405563|S|25|61.57|0|25
C|TSCO|20250724|10:02:59.156901|S|1|61.81|0|1
C|TSCO|20250724|10:05:32.550512|S|102|61.865|0|102
C|TSCO|20250724|10:06:16.321202|S|5|62.02|0|5
C|TSCO|20250724|10:06:25.110165|S|25|61.985|0|25
C|TSCO|20250724|10:06:25.110243|S|25|61.985|0|25
C|TSCO|20250724|10:09:48.935035|S|150|61.725|0|150
C|TSCO|20250724|10:09:50.143647|S|50|61.725|0|50
C|TSCO|20250724|10:13:00.239876|S|7|61.65|0|7
C|TSCO|20250724|10:13:47.929327|S|25|61.64|0|25
C|TSCO|20250724|10:13:47.929395|S|25|61.64|0|25
C|TSCO|20250724|10:13:49.812178|S|25|61.65|0|25
C|TSCO|20250724|10:13:59.640794|S|25|61.64|0|25
C|TSCO|20250724|10:16:00.666852|S|25|61.49|0|25
C|TSCO|20250724|10:16:02.303271|S|17|61.49|0|17
C|TSCO|20250724|10:16:40.705826|S|25|61.615|0|25
C|TSCO|20250724|10:16:41.419055|S|100|61.61|0|100
C|TSCO|20250724|10:17:07.644055|S|100|61.43|0|100
C|TSCO|20250724|10:17:07.661748|S|100|61.43|0|100
C|TSCO|20250724|10:20:13.522129|S|100|61.2|0|100
C|TSCO|20250724|10:20:48.491381|S|25|61.22|0|25
C|TSCO|20250724|10:20:52.336724|S|25|61.21|0|25
C|TSCO|20250724|10:21:58.577992|S|100|61.23|0|100
C|TSCO|20250724|10:22:14.484524|S|50|61.27|0|50
C|TSCO|20250724|10:24:55.009027|S|50|61.43|0|50
C|TSCO|20250724|10:24:55.070962|S|100|61.45|0|100
C|TSCO|20250724|10:25:13.009263|S|4|61.44|0|4
C|TSCO|20250724|10:25:17.337647|S|25|61.455|0|25
C|TSCO|20250724|10:25:21.035252|S|20|61.44|0|20
C|TSCO|20250724|10:25:21.035555|S|25|61.44|0|25
C|TSCO|20250724|10:25:55.155029|S|25|61.45|0|25
C|TSCO|20250724|10:25:55.155105|S|25|61.45|0|25
C|TSCO|20250724|10:26:05.447490|S|50|61.42|0|50
C|TSCO|20250724|10:27:42.562452|S|100|61.75|0|100
C|TSCO|20250724|10:30:01.630227|S|4|61.71|0|4
C|TSCO|20250724|10:34:33.535865|S|25|61.4|0|25
C|TSCO|20250724|10:34:37.118292|S|25|61.395|0|25
C|TSCO|20250724|10:35:44.392889|S|11|61.46|0|11
C|TSCO|20250724|10:35:44.392912|S|11|61.46|0|11
C|TSCO|20250724|10:35:44.396142|S|100|61.44|0|100
C|TSCO|20250724|10:37:25.390391|S|100|61.46|0|100
C|TSCO|20250724|10:39:32.868023|S|25|61.425|0|25
C|TSCO|20250724|10:39:32.868121|S|25|61.425|0|25
C|TSCO|20250724|10:39:50.829472|S|100|61.44|0|100
C|TSCO|20250724|10:40:20.645972|S|100|61.5|0|100
C|TSCO|20250724|10:40:49.899060|S|100|61.56|0|100
C|TSCO|20250724|10:41:13.345531|S|100|61.61|0|100
C|TSCO|20250724|10:41:16.051224|S|100|61.495|0|100
C|TSCO|20250724|10:42:17.102940|S|100|61.66|0|100
C|TSCO|20250724|10:44:35.034388|S|200|61.525|0|200
C|TSCO|20250724|10:46:12.004664|S|100|61.1|0|100
C|TSCO|20250724|10:46:13.388333|S|100|61.21|0|100
C|TSCO|20250724|10:49:27.456562|S|9|60.86|0|9
C|TSCO|20250724|10:51:00.112862|S|100|60.63|0|100
C|TSCO|20250724|10:51:19.817852|S|100|60.44|0|100
C|TSCO|20250724|10:51:19.817891|S|100|60.44|0|100
C|TSCO|20250724|10:51:19.817897|S|100|60.44|0|100
C|TSCO|20250724|10:52:40.056199|S|25|60.53|0|25
C|TSCO|20250724|10:52:40.056321|S|8|60.54|0|8
C|TSCO|20250724|10:54:35.138231|S|36|60.21|0|36
C|TSCO|20250724|10:54:35.138239|S|36|60.21|0|36
C|TSCO|20250724|10:54:35.138435|S|72|60.21|0|72
C|TSCO|20250724|10:54:35.138516|S|36|60.21|0|36
C|TSCO|20250724|10:54:35.138588|S|220|60.21|0|220
C|TSCO|20250724|10:55:46.188177|S|200|60.28|0|200
C|TSCO|20250724|10:56:40.167823|S|200|60.255|0|200
C|TSCO|20250724|10:57:17.318401|S|111|60.36|0|111
C|TSCO|20250724|10:57:36.163092|S|25|60.285|0|25
C|TSCO|20250724|10:57:56.728100|S|100|60.22|0|100
C|TSCO|20250724|10:58:03.076630|S|25|60.255|0|25
C|TSCO|20250724|10:58:03.076801|S|100|60.26|0|100
C|TSCO|20250724|10:58:05.380975|S|100|60.15|0|100
C|TSCO|20250724|10:59:18.432725|S|25|60.065|0|25
C|TSCO|20250724|11:00:47.864466|S|7|60.11|0|7
C|TSCO|20250724|11:01:37.894768|S|150|60.19|0|150
C|TSCO|20250724|11:01:42.259731|S|25|60.195|0|25
C|TSCO|20250724|11:01:46.625614|S|25|59.9|0|25
C|TSCO|20250724|11:03:38.477670|S|25|59.48|0|25
C|TSCO|20250724|11:06:21.969534|S|25|59.355|0|25
C|TSCO|20250724|11:06:39.507496|S|25|59.41|0|25
C|TSCO|20250724|11:06:39.507582|S|25|59.41|0|25
C|TSCO|20250724|11:06:43.970724|S|44|59.35|0|44
C|TSCO|20250724|11:06:56.300900|S|25|59.385|0|25
C|TSCO|20250724|11:08:02.296042|S|100|59.35|0|100
C|TSCO|20250724|11:10:33.864070|S|200|58.98|0|200
C|TSCO|20250724|11:11:48.326054|S|25|58.965|0|25
C|TSCO|20250724|11:12:55.908007|S|25|58.71|0|25
C|TSCO|20250724|11:12:55.908127|S|25|58.71|0|25
C|TSCO|20250724|11:13:47.180296|S|30|58.46|0|30
C|TSCO|20250724|11:13:47.180302|S|2|58.46|0|2
C|TSCO|20250724|11:13:47.180307|S|2|58.46|0|2
C|TSCO|20250724|11:14:16.567964|S|25|58.53|0|25
C|TSCO|20250724|11:14:20.142653|S|100|58.56|0|100
C|TSCO|20250724|11:14:24.426151|S|7|58.555|0|7
C|TSCO|20250724|11:14:26.042958|S|100|58.555|0|100
C|TSCO|20250724|11:14:30.116531|S|8|58.59|0|8
C|TSCO|20250724|11:14:30.116549|S|100|58.59|0|100
C|TSCO|20250724|11:14:30.116550|S|92|58.59|0|92
C|TSCO|20250724|11:15:22.025756|S|25|58.42|0|25
C|TSCO|20250724|11:15:22.025851|S|25|58.42|0|25
C|TSCO|20250724|11:15:42.809217|S|25|58.445|0|25
C|TSCO|20250724|11:15:49.797991|S|100|58.545|0|100
C|TSCO|20250724|11:16:46.924212|S|7|58.515|0|7
C|TSCO|20250724|11:17:59.682712|S|100|58.73|0|100
C|TSCO|20250724|11:19:09.070039|S|200|58.9|0|200
C|TSCO|20250724|11:20:13.411849|S|100|58.995|0|100
C|TSCO|20250724|11:20:30.764061|S|100|58.99|0|100
C|TSCO|20250724|11:21:49.712753|S|100|58.72|0|100
C|TSCO|20250724|11:22:15.952974|S|25|58.385|0|25
C|TSCO|20250724|11:22:34.487696|S|25|58.35|0|25
C|TSCO|20250724|11:23:04.884784|S|25|58.31|0|25
C|TSCO|20250724|11:23:17.491253|S|200|58.16|0|200
C|TSCO|20250724|11:25:17.063604|S|100|58.08|0|100
C|TSCO|20250724|11:28:58.458979|S|25|58.68|0|25
C|TSCO|20250724|11:29:04.485149|S|100|58.7|0|100
C|TSCO|20250724|11:33:40.038735|S|25|58.86|0|25
C|TSCO|20250724|11:34:09.247349|S|25|58.79|0|25
C|TSCO|20250724|11:34:09.247421|S|25|58.79|0|25
C|TSCO|20250724|11:37:38.628471|S|200|58.41|0|200
C|TSCO|20250724|11:37:50.599116|S|100|58.355|0|100
C|TSCO|20250724|11:42:57.676889|S|210|58.26|0|210
C|TSCO|20250724|11:43:19.981967|S|100|58.33|0|100
C|TSCO|20250724|11:45:04.255527|S|25|58.305|0|25
C|TSCO|20250724|11:46:27.389445|S|8|58.37|0|8
C|TSCO|20250724|11:46:27.389480|S|100|58.37|0|100
C|TSCO|20250724|11:46:27.389480|S|100|58.37|0|100
C|TSCO|20250724|11:46:27.389481|S|2|58.37|0|2
C|TSCO|20250724|11:46:27.409756|S|11|58.41|0|11
C|TSCO|20250724|11:46:27.415936|S|25|58.38|0|25
C|TSCO|20250724|11:46:38.085683|S|7|58.295|0|7
C|TSCO|20250724|11:46:38.085713|S|100|58.295|0|100
C|TSCO|20250724|11:46:38.085714|S|100|58.295|0|100
C|TSCO|20250724|11:46:38.085716|S|3|58.295|0|3
C|TSCO|20250724|11:46:38.411903|S|8|58.235|0|8
C|TSCO|20250724|11:46:38.416861|S|25|58.22|0|25
C|TSCO|20250724|11:47:01.796590|S|100|58.28|0|100
C|TSCO|20250724|11:47:40.453706|S|139|58.35|0|139
C|TSCO|20250724|11:47:40.687433|S|25|58.305|0|25
C|TSCO|20250724|11:47:40.687507|S|25|58.305|0|25
C|TSCO|20250724|11:47:40.687587|S|25|58.305|0|25
C|TSCO|20250724|11:49:22.826194|S|25|58.445|0|25
C|TSCO|20250724|11:49:22.826275|S|25|58.445|0|25
C|TSCO|20250724|11:49:28.098379|S|25|58.445|0|25
C|TSCO|20250724|11:50:45.584143|S|100|58.52|0|100
C|TSCO|20250724|11:50:46.346720|S|10|58.52|0|10
C|TSCO|20250724|11:50:46.346720|S|90|58.54|0|90
C|TSCO|20250724|11:52:13.987264|S|110|58.475|0|110
C|TSCO|20250724|11:53:13.212181|S|7|58.44|0|7
C|TSCO|20250724|11:53:13.212201|S|100|58.44|0|100
C|TSCO|20250724|11:53:13.212201|S|3|58.44|0|3
C|TSCO|20250724|11:54:53.375790|S|134|58.505|0|134
C|TSCO|20250724|11:55:49.623572|S|100|58.575|0|100
C|TSCO|20250724|11:56:12.052371|S|110|58.635|0|110
C|TSCO|20250724|11:56:12.052972|S|118|58.61|0|118
C|TSCO|20250724|11:57:30.237363|S|100|58.46|0|100
C|TSCO|20250724|12:00:05.003080|S|25|58.55|0|25
C|TSCO|20250724|12:02:42.978500|S|25|58.8|0|25
C|TSCO|20250724|12:04:03.074508|S|47|58.81|0|47
C|TSCO|20250724|12:08:09.408034|S|25|58.81|0|25
C|TSCO|20250724|12:14:32.231965|S|2|58.91|0|2
C|TSCO|20250724|12:14:48.356993|S|10|58.905|0|10
C|TSCO|20250724|12:15:24.832225|S|25|58.905|0|25
C|TSCO|20250724|12:15:24.832317|S|25|58.905|0|25
C|TSCO|20250724|12:17:14.648679|S|122|58.9|0|122
C|TSCO|20250724|12:19:09.739075|S|110|58.935|0|110
C|TSCO|20250724|12:19:27.044916|S|101|58.945|0|101
C|TSCO|20250724|12:20:36.115092|S|110|58.965|0|110
C|TSCO|20250724|12:21:35.595485|S|105|58.88|0|105
C|TSCO|20250724|12:21:55.009725|S|100|58.885|0|100
C|TSCO|20250724|12:21:55.009796|S|10|58.885|0|10
C|TSCO|20250724|12:22:44.465739|S|100|58.81|0|100
C|TSCO|20250724|12:23:10.047036|S|100|58.795|0|100
C|TSCO|20250724|12:23:38.604455|S|100|58.78|0|100
C|TSCO|20250724|12:24:51.003484|S|110|58.85|0|110
C|TSCO|20250724|12:24:57.037508|S|101|58.85|0|101
C|TSCO|20250724|12:28:19.098735|S|110|58.67|0|110
C|TSCO|20250724|12:28:19.912447|S|100|58.69|0|100
C|TSCO|20250724|12:28:22.879740|S|8|58.67|0|8
C|TSCO|20250724|12:28:40.182672|S|110|58.67|0|110
C|TSCO|20250724|12:33:02.515684|S|106|58.79|0|106
C|TSCO|20250724|12:33:03.695999|S|107|58.8|0|107
C|TSCO|20250724|12:34:56.067937|S|110|58.925|0|110
C|TSCO|20250724|12:35:00.790515|S|146|58.92|0|146
C|TSCO|20250724|12:35:58.997993|S|14|58.975|0|14
C|TSCO|20250724|12:36:17.650723|S|110|58.89|0|110
C|TSCO|20250724|12:45:09.763963|S|25|59.08|0|25
C|TSCO|20250724|12:47:25.190923|S|80|59.155|0|80
C|TSCO|20250724|12:47:46.327644|S|25|59.145|0|25
C|TSCO|20250724|12:51:38.850347|S|34|59.08|0|34
C|TSCO|20250724|12:51:39.050940|S|110|59.05|0|110
C|TSCO|20250724|12:52:18.294312|S|100|59.1|0|100
C|TSCO|20250724|12:56:42.225761|S|6|59.11|0|6
C|TSCO|20250724|12:58:12.668783|S|25|59.28|0|25
C|TSCO|20250724|12:59:49.736233|S|5|59.28|0|5
C|TSCO|20250724|13:02:07.001875|S|112|59.17|0|112
C|TSCO|20250724|13:04:05.972205|S|104|59.15|0|104
C|TSCO|20250724|13:04:08.598339|S|40|59.17|0|40
C|TSCO|20250724|13:04:08.598425|S|60|59.17|0|60
C|TSCO|20250724|13:08:27.178290|S|166|59.32|0|166
C|TSCO|20250724|13:20:16.516984|S|25|59.55|0|25
C|TSCO|20250724|13:20:56.282429|S|25|59.54|0|25
C|TSCO|20250724|13:21:30.985214|S|110|59.42|0|110
C|TSCO|20250724|13:34:14.230507|S|10|59.45|0|10
C|TSCO|20250724|13:38:39.642858|S|25|59.47|0|25
C|TSCO|20250724|13:38:39.642963|S|25|59.47|0|25
C|TSCO|20250724|13:39:04.194882|S|25|59.435|0|25
C|TSCO|20250724|13:39:25.492343|S|17|59.45|0|17
C|TSCO|20250724|13:39:38.214959|S|4|59.45|0|4
C|TSCO|20250724|13:39:38.215070|S|79|59.45|0|79
C|TSCO|20250724|13:40:16.292749|S|110|59.4|0|110
C|TSCO|20250724|13:41:25.837834|S|110|59.34|0|110
C|TSCO|20250724|13:54:44.277512|S|25|59.6|0|25
C|TSCO|20250724|13:54:44.277603|S|25|59.6|0|25
C|TSCO|20250724|13:54:44.541521|S|25|59.6|0|25
C|TSCO|20250724|13:54:47.482833|S|25|59.745|0|25
C|TSCO|20250724|13:54:49.541680|S|95|59.935|0|95
C|TSCO|20250724|13:54:49.991509|S|25|60.095|0|25
C|TSCO|20250724|13:54:49.991591|S|25|60.095|0|25
C|TSCO|20250724|13:54:49.991702|S|25|60.095|0|25
C|TSCO|20250724|13:54:49.991807|S|80|60.095|0|80
C|TSCO|20250724|13:54:50.041733|S|80|60.07|0|80
C|TSCO|20250724|13:54:50.041733|S|150|60.07|0|150
C|TSCO|20250724|13:54:50.106582|S|25|60.05|0|25
C|TSCO|20250724|13:54:50.106651|S|25|60.05|0|25
C|TSCO|20250724|13:54:50.536906|S|13|60.055|0|13
C|TSCO|20250724|13:54:50.536921|S|13|60.055|0|13
C|TSCO|20250724|13:54:50.536922|S|150|60.055|0|150
C|TSCO|20250724|13:54:50.537053|S|54|60.04|0|54
C|TSCO|20250724|13:54:50.542984|S|50|59.98|0|50
C|TSCO|20250724|13:54:51.140810|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.140885|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.140946|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.141009|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.141066|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.141124|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.141362|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.141425|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.141593|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.141751|S|5|59.995|0|5
C|TSCO|20250724|13:54:51.188451|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.230274|S|25|59.995|0|25
C|TSCO|20250724|13:54:51.230336|S|25|59.995|0|25
C|TSCO|20250724|13:54:52.628608|S|100|60.1|0|100
C|TSCO|20250724|13:54:52.628614|S|100|60.1|0|100
C|TSCO|20250724|13:54:54.422966|S|6|60.11|0|6
C|TSCO|20250724|13:54:54.438664|S|150|60.17|0|150
C|TSCO|20250724|13:54:55.249413|S|50|60.12|0|50
C|TSCO|20250724|13:54:57.775709|S|150|60.19|0|150
C|TSCO|20250724|13:54:57.775726|S|80|60.19|0|80
C|TSCO|20250724|13:54:59.736200|S|25|59.975|0|25
C|TSCO|20250724|13:54:59.736295|S|25|59.975|0|25
C|TSCO|20250724|13:55:11.692433|S|120|60.015|0|120
C|TSCO|20250724|13:55:17.420651|S|25|60.19|0|25
C|TSCO|20250724|13:55:44.759486|S|50|60.47|0|50
C|TSCO|20250724|13:55:44.759565|S|50|60.47|0|50
C|TSCO|20250724|13:55:49.387965|S|120|60.48|0|120
C|TSCO|20250724|13:55:49.396699|S|25|60.47|0|25
C|TSCO|20250724|13:55:59.507298|S|50|60.58|0|50
C|TSCO|20250724|13:55:59.507298|S|150|60.61|0|150
C|TSCO|20250724|13:55:59.507461|S|150|60.6|0|150
C|TSCO|20250724|13:55:59.507461|S|94|60.59|0|94
C|TSCO|20250724|13:55:59.507572|S|6|60.59|0|6
C|TSCO|20250724|13:55:59.507572|S|50|60.57|0|50
C|TSCO|20250724|13:55:59.507572|S|150|60.6|0|150
C|TSCO|20250724|13:55:59.507802|S|150|60.61|0|150
C|TSCO|20250724|13:55:59.507803|S|50|60.58|0|50
C|TSCO|20250724|13:55:59.508046|S|150|60.61|0|150
C|TSCO|20250724|13:55:59.508046|S|50|60.58|0|50
C|TSCO|20250724|13:55:59.508303|S|150|60.6|0|150
C|TSCO|20250724|13:55:59.508303|S|50|60.58|0|50
C|TSCO|20250724|13:55:59.508645|S|150|60.59|0|150
C|TSCO|20250724|13:55:59.508645|S|50|60.58|0|50
C|TSCO|20250724|13:55:59.508758|S|150|60.59|0|150
C|TSCO|20250724|13:55:59.508759|S|50|60.58|0|50
C|TSCO|20250724|13:55:59.652971|S|25|60.67|0|25
C|TSCO|20250724|13:56:12.668029|S|15|60.405|0|15
C|TSCO|20250724|13:56:12.668057|S|100|60.405|0|100
C|TSCO|20250724|13:56:12.668058|S|100|60.405|0|100
C|TSCO|20250724|13:56:12.668060|S|15|60.405|0|15
C|TSCO|20250724|13:56:22.334223|S|100|60.73|0|100
C|TSCO|20250724|13:56:22.444820|S|15|60.53|0|15
C|TSCO|20250724|13:56:22.541986|S|100|60.485|0|100
C|TSCO|20250724|13:56:27.900527|S|25|60.39|0|25
C|TSCO|20250724|13:57:09.261883|S|16|60.38|0|16
C|TSCO|20250724|13:57:09.261966|S|100|60.38|0|100
C|TSCO|20250724|13:57:09.262131|S|100|60.365|0|100
C|TSCO|20250724|13:57:25.781288|S|120|60.29|0|120
C|TSCO|20250724|13:57:29.908731|S|25|60.385|0|25
C|TSCO|20250724|13:57:34.318063|S|25|60.385|0|25
C|TSCO|20250724|13:59:07.743047|S|25|60.435|0|25
C|TSCO|20250724|14:00:30.552927|S|25|60.195|0|25
C|TSCO|20250724|14:00:36.855117|S|25|60.06|0|25
C|TSCO|20250724|14:00:36.855189|S|25|60.06|0|25
C|TSCO|20250724|14:00:36.855254|S|25|60.06|0|25
C|TSCO|20250724|14:01:03.314051|S|25|60.33|0|25
C|TSCO|20250724|14:01:21.096879|S|39|60.31|0|39
C|TSCO|20250724|14:01:21.098952|S|7|60.36|0|7
C|TSCO|20250724|14:01:21.098952|S|7|60.36|0|7
C|TSCO|20250724|14:01:23.463539|S|25|60.345|0|25
C|TSCO|20250724|14:01:58.268672|S|100|60.28|0|100
C|TSCO|20250724|14:02:16.902346|S|100|60.2|0|100
C|TSCO|20250724|14:03:02.586650|S|100|60.28|0|100
C|TSCO|20250724|14:03:37.899378|S|25|60.255|0|25
C|TSCO|20250724|14:04:17.292915|S|120|60.165|0|120
C|TSCO|20250724|14:06:00.857402|S|100|60.25|0|100
C|TSCO|20250724|14:06:18.268334|S|11|60.35|0|11
C|TSCO|20250724|14:06:18.268372|S|1|60.35|0|1
C|TSCO|20250724|14:09:00.693743|S|25|60.39|0|25
C|TSCO|20250724|14:09:16.046071|S|50|60.36|0|50
C|TSCO|20250724|14:09:53.339425|S|37|60.36|0|37
C|TSCO|20250724|14:09:53.351274|S|5|60.35|0|5
C|TSCO|20250724|14:11:31.123247|S|25|60.43|0|25
C|TSCO|20250724|14:11:39.170252|S|10|60.425|0|10
C|TSCO|20250724|14:12:00.402065|S|25|60.32|0|25
C|TSCO|20250724|14:13:09.950238|S|25|60.245|0|25
C|TSCO|20250724|14:15:28.924455|S|17|60.23|0|17
C|TSCO|20250724|14:15:28.924455|S|150|60.22|0|150
C|TSCO|20250724|14:18:44.423367|S|96|60.36|0|96
C|TSCO|20250724|14:18:45.948349|S|4|60.36|0|4
C|TSCO|20250724|14:20:07.451248|S|120|60.425|0|120
C|TSCO|20250724|14:20:40.204660|S|11|60.39|0|11
C|TSCO|20250724|14:21:04.080334|S|25|60.08|0|25
C|TSCO|20250724|14:21:12.842222|S|25|60.04|0|25
C|TSCO|20250724|14:22:22.441364|S|100|60.01|0|100
C|TSCO|20250724|14:30:30.651460|S|16|60.18|0|16
C|TSCO|20250724|14:31:03.917000|S|150|60.15|0|150
C|TSCO|20250724|14:33:07.511562|S|25|60.035|0|25
C|TSCO|20250724|14:36:05.200684|S|120|60.09|0|120
C|TSCO|20250724|14:36:45.335033|S|16|60.28|0|16
C|TSCO|20250724|14:36:50.445586|S|84|60.28|0|84
C|TSCO|20250724|14:41:51.741575|S|25|60.065|0|25
C|TSCO|20250724|14:43:32.005555|S|120|60.14|0|120
C|TSCO|20250724|14:45:10.301997|S|25|60.195|0|25
C|TSCO|20250724|14:45:57.534178|S|120|60.05|0|120
C|TSCO|20250724|14:47:19.665459|S|114|59.97|0|114
C|TSCO|20250724|14:47:19.665514|S|90|59.97|0|90
C|TSCO|20250724|14:47:19.665704|S|96|59.97|0|96
C|TSCO|20250724|14:48:01.604947|S|100|59.94|0|100
C|TSCO|20250724|14:48:26.624804|S|75|59.96|0|75
C|TSCO|20250724|14:53:43.559004|S|150|59.93|0|150
C|TSCO|20250724|14:53:43.559592|S|100|59.93|0|100
C|TSCO|20250724|14:56:03.877072|S|143|59.93|0|143
C|TSCO|20250724|14:56:09.932926|S|104|59.95|0|104
C|TSCO|20250724|14:57:01.224504|S|120|59.985|0|120
C|TSCO|20250724|14:59:06.380672|S|6|60.03|0|6
C|TSCO|20250724|14:59:10.120361|S|52|60.01|0|52
C|TSCO|20250724|14:59:10.120367|S|116|60.01|0|116
C|TSCO|20250724|15:02:58.267135|S|150|59.87|0|150
C|TSCO|20250724|15:05:08.260157|S|25|59.795|0|25
C|TSCO|20250724|15:05:08.260251|S|25|59.795|0|25
C|TSCO|20250724|15:08:27.645485|S|25|59.815|0|25
C|TSCO|20250724|15:14:19.020252|S|100|59.96|0|100
C|TSCO|20250724|15:14:19.021424|S|28|59.97|0|28
C|TSCO|20250724|15:16:09.496461|S|140|59.81|0|140
C|TSCO|20250724|15:16:28.277426|S|29|59.73|0|29
C|TSCO|20250724|15:16:28.277515|S|25|59.73|0|25
C|TSCO|20250724|15:19:02.657679|S|150|59.785|0|150
C|TSCO|20250724|15:20:41.199529|S|10|59.735|0|10
C|TSCO|20250724|15:21:28.986387|S|121|59.74|0|121
C|TSCO|20250724|15:22:14.215122|S|25|59.815|0|25
C|TSCO|20250724|15:26:10.230191|S|150|60.07|0|150
C|TSCO|20250724|15:26:18.339212|S|25|60.06|0|25
C|TSCO|20250724|15:27:09.804907|S|2|59.965|0|2
C|TSCO|20250724|15:27:09.804919|S|2|59.965|0|2
C|TSCO|20250724|15:27:09.804931|S|2|59.965|0|2
C|TSCO|20250724|15:27:09.804948|S|1|59.965|0|1
C|TSCO|20250724|15:27:09.804954|S|50|59.965|0|50
C|TSCO|20250724|15:27:09.804983|S|2|59.96|0|2
C|TSCO|20250724|15:27:09.805143|S|2|59.96|0|2
C|TSCO|20250724|15:27:09.805171|S|16|59.965|0|16
C|TSCO|20250724|15:33:38.253811|S|10|59.97|0|10
C|TSCO|20250724|15:34:01.431214|S|14|60.01|0|14
C|TSCO|20250724|15:37:44.550808|S|100|59.96|0|100
C|TSCO|20250724|15:39:00.067192|S|108|59.96|0|108
C|TSCO|20250724|15:40:26.480218|S|150|59.93|0|150
C|TSCO|20250724|15:41:54.116964|S|100|59.905|0|100
C|TSCO|20250724|15:41:56.640497|S|25|59.92|0|25
C|TSCO|20250724|15:41:56.640581|S|7|59.92|0|7
C|TSCO|20250724|15:41:56.640588|S|100|59.92|0|100
C|TSCO|20250724|15:41:56.640610|S|25|59.92|0|25
C|TSCO|20250724|15:42:55.511204|S|180|59.98|0|180
C|TSCO|20250724|15:46:04.245692|S|50|59.8|0|50
C|TSCO|20250724|15:46:25.622990|S|102|59.815|0|102
C|TSCO|20250724|15:50:57.333665|S|9|59.86|0|9
C|TSCO|20250724|15:52:46.234819|S|9|59.62|0|9
C|TSCO|20250724|15:53:08.992723|S|10|59.55|0|10
C|TSCO|20250724|15:53:17.036677|S|9|59.55|0|9
C|TSCO|20250724|15:53:56.427145|S|30|59.56|0|30
C|TSCO|20250724|15:53:56.428474|S|8|59.55|0|8
C|TSCO|20250724|15:55:09.085145|S|10|59.475|0|10
C|TSCO|20250724|15:55:09.085154|S|10|59.475|0|10
C|TSCO|20250724|15:55:09.085172|S|25|59.475|0|25
C|TSCO|20250724|15:55:16.650599|S|10|59.62|0|10
C|TSCO|20250724|15:55:16.650624|S|1|59.62|0|1
C|TSCO|20250724|15:55:27.874772|S|16|59.57|0|16
C|TSCO|20250724|15:55:49.831262|S|13|59.6|0|13
C|TSCO|20250724|15:55:49.832239|S|9|59.6|0|9
C|TSCO|20250724|15:56:06.154399|S|5|59.63|0|5
C|TSCO|20250724|15:56:06.154399|S|11|59.63|0|11
C|TSCO|20250724|15:58:00.040463|S|17|59.47|0|17
C|TSCO|20250724|15:58:00.412619|S|50|59.44|0|50
C|TSCO|20250724|15:58:13.336345|S|5|59.42|0|5
C|TSCO|20250724|15:59:15.377408|S|81|59.41|0|81
C|TSCO|20250724|15:59:16.046856|S|77|59.41|0|77
C|TSCO|20250724|15:59:17.904979|S|23|59.41|0|23
C|TSCO|20250724|15:59:31.825459|S|100|59.36|0|100
C|TSCO|20250724|15:59:32.893040|S|23|59.36|0|23
C|TSCO|20250724|15:59:44.890557|S|17|59.33|0|17
C|TSCO|20250724|15:59:46.091047|S|100|59.33|0|100
C|TSCO|20250724|15:59:49.682339|S|50|59.29|0|50
C|TSCO|20250724|15:59:50.119833|S|1|59.31|0|1
C|TSCO|20250724|15:59:50.828714|S|20|59.3|0|20
C|TSCO|20250724|15:59:53.023897|S|200|59.3|0|200
C|TSCO|20250724|15:59:56.078093|S|6|59.31|0|6
C|TSCO|20250724|15:59:57.054902|S|25|59.32|0|25
C|TSCO|20250724|15:59:58.015123|S|15|59.32|0|15
C|TSDD|20250724|09:36:12.148456|S|8|23.56|0|8
C|TSE|20250724|12:04:40.351168|S|10|3.17|0|10
C|TSE|20250724|12:04:40.351185|S|90|3.17|0|90
C|TSE|20250724|13:00:00.440472|S|7|3.12|0|7
C|TSE|20250724|15:59:52.034793|S|78|3.005|0|78
C|TSEL|20250724|15:59:45.903599|S|100|28.82|0|100
C|TSEM|20250724|09:31:25.359124|S|1|47.43|0|1
C|TSEM|20250724|09:56:30.319612|S|49|47.21|0|49
C|TSEM|20250724|09:56:30.319626|S|2|47.21|0|2
C|TSEM|20250724|09:56:30.319670|S|3|47.21|0|3
C|TSEM|20250724|09:56:30.319704|S|36|47.21|0|36
C|TSEM|20250724|09:56:30.319733|S|100|47.21|0|100
C|TSEM|20250724|09:57:17.005702|S|2|47.28|0|2
C|TSEM|20250724|10:24:50.008603|S|100|47.17|0|100
C|TSEM|20250724|10:35:38.637606|S|100|47.19|0|100
C|TSEM|20250724|10:39:37.000220|S|3|47.2|0|3
C|TSEM|20250724|10:40:42.010923|S|100|47.2|0|100
C|TSEM|20250724|10:49:55.005436|S|100|47.2|0|100
C|TSEM|20250724|10:58:17.602220|S|1|47.14|0|1
C|TSEM|20250724|11:09:13.704833|S|100|47.25|0|100
C|TSEM|20250724|11:29:55.465722|S|100|46.87|0|100
C|TSEM|20250724|11:30:28.263099|S|100|46.91|0|100
C|TSEM|20250724|11:36:39.398907|S|100|46.815|0|100
C|TSEM|20250724|11:36:53.095918|S|100|46.82|0|100
C|TSEM|20250724|11:37:01.367576|S|100|46.82|0|100
C|TSEM|20250724|11:43:50.079342|S|65|46.815|0|65
C|TSEM|20250724|11:43:50.079342|S|100|46.81|0|100
C|TSEM|20250724|11:50:00.466360|S|100|46.735|0|100
C|TSEM|20250724|11:54:54.602876|S|100|46.79|0|100
C|TSEM|20250724|11:55:14.947941|S|100|46.78|0|100
C|TSEM|20250724|11:55:14.947942|S|100|46.79|0|100
C|TSEM|20250724|13:09:49.048742|S|100|46.585|0|100
C|TSEM|20250724|13:26:53.053090|S|12|46.65|0|12
C|TSEM|20250724|13:26:53.053090|S|100|46.65|0|100
C|TSEM|20250724|14:57:39.045020|S|100|47.22|0|100
C|TSEM|20250724|15:18:41.406943|S|13|47.27|0|13
C|TSEM|20250724|15:18:41.406943|S|100|47.27|0|100
C|TSEM|20250724|15:54:35.475057|S|26|47.1|0|26
C|TSHA|20250724|10:11:17.964972|S|100|2.66|0|100
C|TSHA|20250724|10:11:17.965028|S|100|2.66|0|100
C|TSHA|20250724|10:11:17.965077|S|41|2.66|0|41
C|TSHA|20250724|10:12:56.888181|S|100|2.66|0|100
C|TSHA|20250724|10:15:09.942694|S|15|2.66|0|15
C|TSHA|20250724|10:20:04.931052|S|30|2.65|0|30
C|TSHA|20250724|10:26:21.238357|S|100|2.65|0|100
C|TSHA|20250724|10:29:16.780782|S|84|2.65|0|84
C|TSHA|20250724|10:30:24.056262|S|15|2.66|0|15
C|TSHA|20250724|10:40:51.764304|S|5|2.65|0|5
C|TSHA|20250724|10:50:15.874410|S|12|2.65|0|12
C|TSHA|20250724|10:50:15.874410|S|100|2.65|0|100
C|TSHA|20250724|10:50:16.028886|S|12|2.65|0|12
C|TSHA|20250724|10:54:46.700605|S|89|2.66|0|89
C|TSHA|20250724|10:54:46.700606|S|84|2.66|0|84
C|TSHA|20250724|10:54:46.700606|S|15|2.66|0|15
C|TSHA|20250724|11:00:00.245222|S|12|2.67|0|12
C|TSHA|20250724|11:00:04.305891|S|94|2.67|0|94
C|TSHA|20250724|11:04:24.547562|S|6|2.66|0|6
C|TSHA|20250724|11:05:45.167087|S|100|2.66|0|100
C|TSHA|20250724|11:10:26.077124|S|100|2.69|0|100
C|TSHA|20250724|11:15:45.676049|S|100|2.69|0|100
C|TSHA|20250724|11:15:45.676050|S|22|2.69|0|22
C|TSHA|20250724|11:20:34.701675|S|100|2.67|0|100
C|TSHA|20250724|11:20:34.702285|S|62|2.67|0|62
C|TSHA|20250724|11:36:10.671918|S|12|2.65|0|12
C|TSHA|20250724|11:41:14.181179|S|84|2.65|0|84
C|TSHA|20250724|11:45:54.268231|S|15|2.65|0|15
C|TSHA|20250724|11:54:08.386608|S|46|2.65|0|46
C|TSHA|20250724|11:54:54.535705|S|100|2.65|0|100
C|TSHA|20250724|11:58:49.107093|S|100|2.645|0|100
C|TSHA|20250724|12:00:51.720247|S|12|2.63|0|12
C|TSHA|20250724|12:01:04.740044|S|100|2.63|0|100
C|TSHA|20250724|12:01:04.740100|S|100|2.63|0|100
C|TSHA|20250724|12:01:04.740151|S|10|2.63|0|10
C|TSHA|20250724|12:04:05.770541|S|100|2.62|0|100
C|TSHA|20250724|12:05:23.663562|S|100|2.62|0|100
C|TSHA|20250724|12:05:33.965051|S|100|2.62|0|100
C|TSHA|20250724|12:05:43.231543|S|100|2.62|0|100
C|TSHA|20250724|12:07:01.339686|S|12|2.62|0|12
C|TSHA|20250724|12:09:51.828874|S|15|2.62|0|15
C|TSHA|20250724|12:20:01.093888|S|12|2.62|0|12
C|TSHA|20250724|12:20:01.093888|S|100|2.62|0|100
C|TSHA|20250724|12:22:38.865471|S|84|2.63|0|84
C|TSHA|20250724|12:27:12.845575|S|100|2.61|0|100
C|TSHA|20250724|12:27:12.845633|S|32|2.61|0|32
C|TSHA|20250724|12:28:06.918796|S|2|2.6|0|2
C|TSHA|20250724|12:32:35.691703|S|18|2.59|0|18
C|TSHA|20250724|12:32:35.691703|S|18|2.59|0|18
C|TSHA|20250724|12:32:45.947779|S|15|2.6|0|15
C|TSHA|20250724|12:43:41.000874|S|18|2.59|0|18
C|TSHA|20250724|12:43:41.000875|S|18|2.59|0|18
C|TSHA|20250724|12:43:41.000875|S|12|2.59|0|12
C|TSHA|20250724|12:45:31.682697|S|100|2.58|0|100
C|TSHA|20250724|12:45:40.615399|S|100|2.59|0|100
C|TSHA|20250724|12:45:40.615399|S|92|2.59|0|92
C|TSHA|20250724|12:45:40.615399|S|100|2.59|0|100
C|TSHA|20250724|12:45:40.615472|S|1|2.59|0|1
C|TSHA|20250724|12:56:01.079217|S|100|2.585|0|100
C|TSHA|20250724|12:56:01.091212|S|100|2.58|0|100
C|TSHA|20250724|13:01:59.666377|S|84|2.6|0|84
C|TSHA|20250724|13:02:14.891224|S|100|2.59|0|100
C|TSHA|20250724|13:02:26.342935|S|100|2.59|0|100
C|TSHA|20250724|13:08:09.648651|S|100|2.59|0|100
C|TSHA|20250724|13:11:56.732973|S|28|2.605|0|28
C|TSHA|20250724|13:17:03.971157|S|39|2.6|0|39
C|TSHA|20250724|13:18:39.355609|S|84|2.61|0|84
C|TSHA|20250724|13:18:53.976296|S|84|2.61|0|84
C|TSHA|20250724|13:24:51.986863|S|84|2.62|0|84
C|TSHA|20250724|13:27:12.504665|S|100|2.615|0|100
C|TSHA|20250724|13:29:43.273973|S|92|2.62|0|92
C|TSHA|20250724|13:34:03.534120|S|12|2.61|0|12
C|TSHA|20250724|13:35:48.055936|S|12|2.61|0|12
C|TSHA|20250724|13:35:49.055722|S|12|2.61|0|12
C|TSHA|20250724|13:37:11.424478|S|15|2.62|0|15
C|TSHA|20250724|13:37:11.424478|S|15|2.62|0|15
C|TSHA|20250724|13:43:39.033971|S|119|2.615|0|119
C|TSHA|20250724|13:45:25.163060|S|100|2.615|0|100
C|TSHA|20250724|13:49:09.677539|S|15|2.62|0|15
C|TSHA|20250724|13:49:09.677539|S|84|2.62|0|84
C|TSHA|20250724|13:55:16.022466|S|18|2.61|0|18
C|TSHA|20250724|13:55:20.550928|S|18|2.61|0|18
C|TSHA|20250724|13:57:48.079145|S|22|2.61|0|22
C|TSHA|20250724|13:57:56.289767|S|100|2.61|0|100
C|TSHA|20250724|13:57:56.289823|S|21|2.61|0|21
C|TSHA|20250724|14:01:32.691021|S|29|2.6|0|29
C|TSHA|20250724|14:01:32.691021|S|91|2.605|0|91
C|TSHA|20250724|14:01:32.691022|S|9|2.6|0|9
C|TSHA|20250724|14:03:28.974805|S|100|2.6|0|100
C|TSHA|20250724|14:03:41.473021|S|100|2.6|0|100
C|TSHA|20250724|14:04:25.290001|S|100|2.61|0|100
C|TSHA|20250724|14:04:36.983650|S|12|2.6|0|12
C|TSHA|20250724|14:04:36.983650|S|100|2.6|0|100
C|TSHA|20250724|14:04:41.620156|S|12|2.6|0|12
C|TSHA|20250724|14:04:41.620156|S|100|2.6|0|100
C|TSHA|20250724|14:04:44.797516|S|100|2.6|0|100
C|TSHA|20250724|14:04:53.801391|S|100|2.6|0|100
C|TSHA|20250724|14:05:51.490674|S|2|2.6|0|2
C|TSHA|20250724|14:05:51.490674|S|100|2.6|0|100
C|TSHA|20250724|14:06:12.321782|S|100|2.6|0|100
C|TSHA|20250724|14:12:02.081087|S|100|2.6|0|100
C|TSHA|20250724|14:12:02.081087|S|24|2.6|0|24
C|TSHA|20250724|14:12:03.197509|S|100|2.6|0|100
C|TSHA|20250724|14:12:04.652583|S|100|2.6|0|100
C|TSHA|20250724|14:12:08.898420|S|100|2.6|0|100
C|TSHA|20250724|14:12:10.258386|S|100|2.6|0|100
C|TSHA|20250724|14:12:22.803432|S|100|2.6|0|100
C|TSHA|20250724|14:12:25.095337|S|100|2.6|0|100
C|TSHA|20250724|14:17:54.284815|S|100|2.6|0|100
C|TSHA|20250724|14:18:23.251255|S|100|2.6|0|100
C|TSHA|20250724|14:19:04.203618|S|100|2.6|0|100
C|TSHA|20250724|14:19:47.342550|S|10|2.6|0|10
C|TSHA|20250724|14:20:03.472261|S|100|2.6|0|100
C|TSHA|20250724|14:21:48.139499|S|84|2.61|0|84
C|TSHA|20250724|14:21:48.139499|S|15|2.61|0|15
C|TSHA|20250724|14:22:25.162641|S|18|2.61|0|18
C|TSHA|20250724|14:22:25.487603|S|55|2.61|0|55
C|TSHA|20250724|14:22:26.091945|S|200|2.61|0|200
C|TSHA|20250724|14:23:40.717501|S|100|2.61|0|100
C|TSHA|20250724|14:25:46.066129|S|100|2.61|0|100
C|TSHA|20250724|14:26:21.490330|S|100|2.61|0|100
C|TSHA|20250724|14:27:08.092730|S|18|2.61|0|18
C|TSHA|20250724|14:27:08.845849|S|21|2.61|0|21
C|TSHA|20250724|14:29:23.201689|S|100|2.61|0|100
C|TSHA|20250724|14:30:23.164448|S|18|2.61|0|18
C|TSHA|20250724|14:30:34.515904|S|100|2.61|0|100
C|TSHA|20250724|14:32:20.396371|S|100|2.615|0|100
C|TSHA|20250724|14:32:55.918692|S|100|2.61|0|100
C|TSHA|20250724|14:32:55.920248|S|9|2.61|0|9
C|TSHA|20250724|14:33:20.200531|S|47|2.61|0|47
C|TSHA|20250724|14:35:51.371856|S|100|2.61|0|100
C|TSHA|20250724|14:36:20.454198|S|100|2.61|0|100
C|TSHA|20250724|14:41:57.192230|S|100|2.62|0|100
C|TSHA|20250724|14:42:05.075439|S|22|2.62|0|22
C|TSHA|20250724|14:43:53.612334|S|100|2.62|0|100
C|TSHA|20250724|14:44:28.130116|S|100|2.61|0|100
C|TSHA|20250724|14:45:53.079900|S|100|2.61|0|100
C|TSHA|20250724|14:45:53.110666|S|100|2.61|0|100
C|TSHA|20250724|14:46:00.032339|S|100|2.61|0|100
C|TSHA|20250724|14:47:05.896210|S|100|2.61|0|100
C|TSHA|20250724|14:47:05.896210|S|100|2.61|0|100
C|TSHA|20250724|14:47:52.607356|S|15|2.62|0|15
C|TSHA|20250724|14:51:02.923085|S|16|2.62|0|16
C|TSHA|20250724|14:51:02.923086|S|12|2.62|0|12
C|TSHA|20250724|14:51:17.951789|S|100|2.62|0|100
C|TSHA|20250724|14:53:36.810450|S|100|2.63|0|100
C|TSHA|20250724|14:56:59.039957|S|100|2.63|0|100
C|TSHA|20250724|14:57:23.851148|S|100|2.63|0|100
C|TSHA|20250724|14:59:01.656780|S|100|2.63|0|100
C|TSHA|20250724|14:59:52.593509|S|62|2.63|0|62
C|TSHA|20250724|15:00:52.499052|S|19|2.63|0|19
C|TSHA|20250724|15:01:10.902452|S|84|2.63|0|84
C|TSHA|20250724|15:05:41.853918|S|100|2.63|0|100
C|TSHA|20250724|15:05:51.773583|S|19|2.63|0|19
C|TSHA|20250724|15:07:05.426254|S|100|2.62|0|100
C|TSHA|20250724|15:08:01.198591|S|81|2.63|0|81
C|TSHA|20250724|15:08:26.320012|S|19|2.63|0|19
C|TSHA|20250724|15:08:44.971318|S|81|2.63|0|81
C|TSHA|20250724|15:09:41.884971|S|100|2.63|0|100
C|TSHA|20250724|15:09:50.216093|S|2|2.63|0|2
C|TSHA|20250724|15:09:50.216119|S|2|2.63|0|2
C|TSHA|20250724|15:11:46.766480|S|12|2.63|0|12
C|TSHA|20250724|15:11:46.766480|S|100|2.635|0|100
C|TSHA|20250724|15:11:53.916918|S|100|2.63|0|100
C|TSHA|20250724|15:13:22.017690|S|19|2.64|0|19
C|TSHA|20250724|15:15:44.535496|S|19|2.635|0|19
C|TSHA|20250724|15:16:12.111523|S|12|2.63|0|12
C|TSHA|20250724|15:17:58.156071|S|84|2.64|0|84
C|TSHA|20250724|15:17:58.156071|S|84|2.64|0|84
C|TSHA|20250724|15:17:58.156071|S|81|2.64|0|81
C|TSHA|20250724|15:18:04.530845|S|19|2.64|0|19
C|TSHA|20250724|15:18:04.813348|S|42|2.63|0|42
C|TSHA|20250724|15:18:41.433861|S|100|2.62|0|100
C|TSHA|20250724|15:21:03.382545|S|100|2.62|0|100
C|TSHA|20250724|15:21:49.325978|S|36|2.63|0|36
C|TSHA|20250724|15:23:13.076150|S|100|2.62|0|100
C|TSHA|20250724|15:26:15.310349|S|100|2.62|0|100
C|TSHA|20250724|15:26:31.489916|S|19|2.63|0|19
C|TSHA|20250724|15:26:43.450922|S|512|2.625|0|512
C|TSHA|20250724|15:26:44.793499|S|512|2.625|0|512
C|TSHA|20250724|15:26:58.696181|S|5|2.63|0|5
C|TSHA|20250724|15:26:58.696181|S|1|2.63|0|1
C|TSHA|20250724|15:26:58.696182|S|3|2.63|0|3
C|TSHA|20250724|15:27:00.480895|S|1|2.63|0|1
C|TSHA|20250724|15:28:04.761351|S|2|2.63|0|2
C|TSHA|20250724|15:28:04.761351|S|1|2.63|0|1
C|TSHA|20250724|15:28:04.761351|S|16|2.63|0|16
C|TSHA|20250724|15:28:18.135483|S|100|2.62|0|100
C|TSHA|20250724|15:28:20.002237|S|100|2.62|0|100
C|TSHA|20250724|15:29:29.995309|S|19|2.63|0|19
C|TSHA|20250724|15:30:01.391392|S|100|2.62|0|100
C|TSHA|20250724|15:30:25.582815|S|77|2.625|0|77
C|TSHA|20250724|15:30:35.712708|S|9|2.625|0|9
C|TSHA|20250724|15:33:34.685857|S|84|2.62|0|84
C|TSHA|20250724|15:33:56.643867|S|100|2.61|0|100
C|TSHA|20250724|15:33:59.247625|S|100|2.61|0|100
C|TSHA|20250724|15:34:11.346334|S|3|2.62|0|3
C|TSHA|20250724|15:39:57.356555|S|5|2.62|0|5
C|TSHA|20250724|15:39:57.356555|S|7|2.62|0|7
C|TSHA|20250724|15:39:57.356555|S|6|2.62|0|6
C|TSHA|20250724|15:40:19.036340|S|2|2.62|0|2
C|TSHA|20250724|15:41:27.227881|S|12|2.615|0|12
C|TSHA|20250724|15:41:27.228626|S|3|2.615|0|3
C|TSHA|20250724|15:41:27.228626|S|9|2.615|0|9
C|TSHA|20250724|15:41:27.228673|S|12|2.615|0|12
C|TSHA|20250724|15:41:27.229439|S|12|2.615|0|12
C|TSHA|20250724|15:41:27.230198|S|12|2.615|0|12
C|TSHA|20250724|15:41:27.231327|S|12|2.615|0|12
C|TSHA|20250724|15:41:27.543480|S|10|2.615|0|10
C|TSHA|20250724|15:41:27.543480|S|2|2.615|0|2
C|TSHA|20250724|15:41:34.869108|S|12|2.615|0|12
C|TSHA|20250724|15:41:34.872362|S|12|2.615|0|12
C|TSHA|20250724|15:41:34.879504|S|12|2.615|0|12
C|TSHA|20250724|15:41:34.880224|S|11|2.615|0|11
C|TSHA|20250724|15:41:34.886041|S|12|2.61|0|12
C|TSHA|20250724|15:42:09.996536|S|100|2.61|0|100
C|TSHA|20250724|15:42:27.562031|S|12|2.61|0|12
C|TSHA|20250724|15:42:28.174845|S|31|2.61|0|31
C|TSHA|20250724|15:42:46.609099|S|100|2.605|0|100
C|TSHA|20250724|15:43:18.171442|S|3|2.61|0|3
C|TSHA|20250724|15:43:18.171443|S|3|2.61|0|3
C|TSHA|20250724|15:43:18.171443|S|2|2.61|0|2
C|TSHA|20250724|15:44:29.120043|S|2|2.61|0|2
C|TSHA|20250724|15:44:29.120044|S|1|2.61|0|1
C|TSHA|20250724|15:45:43.830475|E|50|2.605|0|50
C|TSHA|20250724|15:45:44.606616|S|20|2.605|0|20
C|TSHA|20250724|15:45:44.606616|S|80|2.605|0|80
C|TSHA|20250724|15:45:44.701007|S|80|2.605|0|80
C|TSHA|20250724|15:45:44.701007|S|20|2.605|0|20
C|TSHA|20250724|15:47:33.610615|S|66|2.605|0|66
C|TSHA|20250724|15:47:33.610615|S|79|2.605|0|79
C|TSHA|20250724|15:47:33.610615|S|100|2.605|0|100
C|TSHA|20250724|15:47:33.610615|S|6|2.605|0|6
C|TSHA|20250724|15:47:35.470381|S|53|2.605|0|53
C|TSHA|20250724|15:47:39.160024|S|1|2.6|0|1
C|TSHA|20250724|15:50:21.486776|S|46|2.6|0|46
C|TSHA|20250724|15:51:15.014099|S|100|2.58|0|100
C|TSHA|20250724|15:52:53.375650|S|15|2.59|0|15
C|TSHA|20250724|15:55:47.057504|S|20|2.595|0|20
C|TSHA|20250724|15:55:54.020142|S|100|2.59|0|100
C|TSHA|20250724|15:56:03.529914|S|20|2.595|0|20
C|TSHA|20250724|15:56:16.473346|S|20|2.595|0|20
C|TSHA|20250724|15:56:51.091877|S|1|2.59|0|1
C|TSHA|20250724|15:56:51.091877|S|1|2.59|0|1
C|TSHA|20250724|15:57:45.643772|S|20|2.595|0|20
C|TSHA|20250724|15:58:13.194373|S|100|2.58|0|100
C|TSHA|20250724|15:58:29.878878|S|2|2.58|0|2
C|TSHA|20250724|15:59:36.086652|S|200|2.585|0|200
C|TSHA|20250724|15:59:41.591686|S|47|2.585|0|47
C|TSHA|20250724|15:59:48.331235|S|10|2.59|0|10
C|TSHA|20250724|15:59:49.471378|S|3|2.59|0|3
C|TSHA|20250724|15:59:50.005972|S|62|2.59|0|62
C|TSHA|20250724|15:59:50.472438|S|225|2.585|0|225
C|TSHA|20250724|15:59:50.521136|S|167|2.59|0|167
C|TSHA|20250724|15:59:50.609019|S|1|2.59|0|1
C|TSHA|20250724|15:59:50.609019|S|58|2.59|0|58
C|TSHA|20250724|15:59:51.403232|S|33|2.585|0|33
C|TSHA|20250724|15:59:51.575353|S|55|2.59|0|55
C|TSHA|20250724|15:59:52.076246|S|86|2.59|0|86
C|TSHA|20250724|15:59:52.310392|S|104|2.59|0|104
C|TSHA|20250724|15:59:54.598847|S|55|2.59|0|55
C|TSII|20250724|09:30:09.345470|S|15|21.96|0|15
C|TSII|20250724|09:31:45.780899|S|10|21.74|0|10
C|TSII|20250724|09:44:58.319321|S|10|21.69|0|10
C|TSII|20250724|09:45:35.646281|S|50|21.69|0|50
C|TSII|20250724|09:46:45.649692|S|10|21.72|0|10
C|TSII|20250724|09:49:06.805165|S|10|21.75|0|10
C|TSII|20250724|09:49:16.107122|S|2|21.75|0|2
C|TSII|20250724|09:49:38.191229|S|10|21.75|0|10
C|TSII|20250724|09:50:42.703923|S|10|21.7|0|10
C|TSII|20250724|09:52:08.388988|S|5|21.84|0|5
C|TSII|20250724|09:53:33.288685|S|5|21.94|0|5
C|TSII|20250724|09:54:30.035049|S|1|21.88|0|1
C|TSII|20250724|09:59:58.132093|S|10|21.87|0|10
C|TSII|20250724|10:08:02.718054|S|1|21.7|0|1
C|TSII|20250724|10:18:32.109832|S|13|21.72|0|13
C|TSII|20250724|10:19:08.762730|S|30|21.75|0|30
C|TSII|20250724|10:19:36.078035|S|5|21.77|0|5
C|TSII|20250724|10:22:01.396881|S|50|21.74|0|50
C|TSII|20250724|10:38:14.930532|S|100|21.67|0|100
C|TSII|20250724|10:46:21.211136|S|3|21.66|0|3
C|TSII|20250724|10:51:31.414088|S|3|21.59|0|3
C|TSII|20250724|11:08:53.141560|S|4|21.53|0|4
C|TSII|20250724|11:24:39.736805|S|1|21.49|0|1
C|TSII|20250724|11:28:36.306514|S|30|21.5|0|30
C|TSII|20250724|11:45:01.027945|S|1|21.45|0|1
C|TSII|20250724|12:06:12.841706|S|1|21.47|0|1
C|TSII|20250724|12:10:40.305790|S|10|21.44|0|10
C|TSII|20250724|12:11:30.818104|S|10|21.41|0|10
C|TSII|20250724|12:29:11.594012|S|1|21.39|0|1
C|TSII|20250724|12:31:31.640476|S|4|21.42|0|4
C|TSII|20250724|12:33:36.813522|S|5|21.4|0|5
C|TSII|20250724|12:34:02.178104|S|10|21.41|0|10
C|TSII|20250724|12:35:04.343702|S|1|21.43|0|1
C|TSII|20250724|12:44:49.156673|S|1|21.43|0|1
C|TSII|20250724|12:47:15.292560|S|5|21.47|0|5
C|TSII|20250724|12:53:38.189101|S|3|21.45|0|3
C|TSII|20250724|13:07:41.017527|S|3|21.5|0|3
C|TSII|20250724|13:07:57.282940|S|5|21.5|0|5
C|TSII|20250724|13:13:46.052924|S|5|21.53|0|5
C|TSII|20250724|13:27:33.064577|S|5|21.65|0|5
C|TSII|20250724|14:40:46.684879|S|1|21.67|0|1
C|TSII|20250724|14:45:49.676969|S|1|21.63|0|1
C|TSL|20250724|09:30:00.972605|S|250|12.09|0|250
C|TSL|20250724|09:30:01.266453|S|17|12.09|0|17
C|TSL|20250724|09:31:19.200093|S|100|11.99|0|100
C|TSL|20250724|10:00:25.305826|S|100|11.96|0|100
C|TSL|20250724|12:21:13.839722|S|100|11.75|0|100
C|TSLA|20250724|09:30:01.082668|S|10|309.7|0|10
C|TSLA|20250724|09:30:01.228400|S|62|309.85|0|62
C|TSLA|20250724|09:30:02.423317|S|2|309|0|2
C|TSLA|20250724|09:30:02.638596|S|100|308.97|0|100
C|TSLA|20250724|09:30:02.797963|E|10|308.83|0|10
C|TSLA|20250724|09:30:03.035359|E|100|308.75|0|100
C|TSLA|20250724|09:30:07.479237|S|38|308.21|0|38
C|TSLA|20250724|09:30:07.479237|S|62|308.22|0|62
C|TSLA|20250724|09:30:09.724518|S|100|307.82|0|100
C|TSLA|20250724|09:30:12.389837|S|100|307.86|0|100
C|TSLA|20250724|09:30:21.829512|S|100|307.69|0|100
C|TSLA|20250724|09:30:22.984792|S|100|307.42|0|100
C|TSLA|20250724|09:30:22.984792|S|50|307.5|0|50
C|TSLA|20250724|09:30:24.772612|S|20|307.32|0|20
C|TSLA|20250724|09:30:24.923575|S|100|307.2|0|100
C|TSLA|20250724|09:30:28.964298|S|1|307.25|0|1
C|TSLA|20250724|09:30:28.964321|S|7|307.23|0|7
C|TSLA|20250724|09:30:28.964944|S|15|307.44|0|15
C|TSLA|20250724|09:30:28.965802|S|12|307.33|0|12
C|TSLA|20250724|09:30:29.343242|S|95|307.01|0|95
C|TSLA|20250724|09:30:29.390095|E|27|306.91|0|27
C|TSLA|20250724|09:30:29.390103|S|73|306.91|0|73
C|TSLA|20250724|09:30:29.394849|E|19|306.91|0|19
C|TSLA|20250724|09:30:29.511556|S|32|307.22|0|32
C|TSLA|20250724|09:30:29.511556|S|63|307.21|0|63
C|TSLA|20250724|09:30:29.511570|S|12|307.22|0|12
C|TSLA|20250724|09:30:29.511570|S|18|307.22|0|18
C|TSLA|20250724|09:30:29.511583|S|15|307.255|0|15
C|TSLA|20250724|09:30:31.334347|S|100|307.18|0|100
C|TSLA|20250724|09:30:33.185857|S|37|307.15|0|37
C|TSLA|20250724|09:30:33.185857|S|63|307.15|0|63
C|TSLA|20250724|09:30:34.682389|S|100|306.97|0|100
C|TSLA|20250724|09:30:35.979552|S|62|306.71|0|62
C|TSLA|20250724|09:30:36.886539|S|100|307|0|100
C|TSLA|20250724|09:30:39.882425|S|100|308.48|0|100
C|TSLA|20250724|09:30:42.695966|S|100|307.875|0|100
C|TSLA|20250724|09:30:49.114157|S|100|308.915|0|100
C|TSLA|20250724|09:31:01.855575|S|138|308.58|0|138
C|TSLA|20250724|09:31:01.855756|S|26|308.61|0|26
C|TSLA|20250724|09:31:01.855768|S|95|308.61|0|95
C|TSLA|20250724|09:31:01.855782|S|17|308.61|0|17
C|TSLA|20250724|09:31:02.914607|S|100|308.17|0|100
C|TSLA|20250724|09:31:04.478936|S|100|308.13|0|100
C|TSLA|20250724|09:31:04.490480|S|100|308.01|0|100
C|TSLA|20250724|09:31:05.162968|S|100|307.16|0|100
C|TSLA|20250724|09:31:05.197778|S|100|307.03|0|100
C|TSLA|20250724|09:31:05.209678|S|100|306.95|0|100
C|TSLA|20250724|09:31:05.209761|S|50|306.95|0|50
C|TSLA|20250724|09:31:07.863281|S|1|307|0|1
C|TSLA|20250724|09:31:18.705093|S|1|307.78|0|1
C|TSLA|20250724|09:31:21.573374|S|1|307.79|0|1
C|TSLA|20250724|09:31:23.825525|S|10|307.355|0|10
C|TSLA|20250724|09:31:25.820247|S|75|307.22|0|75
C|TSLA|20250724|09:31:25.820248|S|5|307.17|0|5
C|TSLA|20250724|09:31:25.820248|S|5|307.19|0|5
C|TSLA|20250724|09:31:27.631252|S|75|307.42|0|75
C|TSLA|20250724|09:31:27.631319|S|25|307.42|0|25
C|TSLA|20250724|09:31:27.641673|S|50|307.42|0|50
C|TSLA|20250724|09:31:27.926475|S|100|306.785|0|100
C|TSLA|20250724|09:31:29.374833|S|75|306.88|0|75
C|TSLA|20250724|09:31:30.315074|S|100|306.79|0|100
C|TSLA|20250724|09:31:31.286831|S|5|306.84|0|5
C|TSLA|20250724|09:31:31.286832|S|2|306.83|0|2
C|TSLA|20250724|09:31:31.286832|S|5|306.81|0|5
C|TSLA|20250724|09:31:31.286832|S|5|306.81|0|5
C|TSLA|20250724|09:31:40.269365|S|75|306.08|0|75
C|TSLA|20250724|09:31:41.710968|S|10|305.72|0|10
C|TSLA|20250724|09:31:44.113329|S|24|305.405|0|24
C|TSLA|20250724|09:31:44.148650|S|40|305.39|0|40
C|TSLA|20250724|09:31:46.415262|S|100|305.01|0|100
C|TSLA|20250724|09:31:51.639343|S|33|304.71|0|33
C|TSLA|20250724|09:31:55.044986|S|75|304.99|0|75
C|TSLA|20250724|09:31:55.044987|S|25|305|0|25
C|TSLA|20250724|09:31:55.968090|S|150|304.96|0|150
C|TSLA|20250724|09:31:56.141933|S|329|304.73|0|329
C|TSLA|20250724|09:31:56.142069|S|100|304.73|0|100
C|TSLA|20250724|09:31:56.142572|S|471|304.73|0|471
C|TSLA|20250724|09:31:57.982909|S|7|304.48|0|7
C|TSLA|20250724|09:32:03.152676|S|75|303.65|0|75
C|TSLA|20250724|09:32:05.649887|S|5|303.49|0|5
C|TSLA|20250724|09:32:05.650844|S|2|303.33|0|2
C|TSLA|20250724|09:32:06.499987|S|48|303.595|0|48
C|TSLA|20250724|09:32:06.559963|S|2|303.6|0|2
C|TSLA|20250724|09:32:11.273762|S|35|303.885|0|35
C|TSLA|20250724|09:32:11.761903|S|100|303.7|0|100
C|TSLA|20250724|09:32:11.761911|S|50|303.7|0|50
C|TSLA|20250724|09:32:11.898420|S|100|303.65|0|100
C|TSLA|20250724|09:32:12.853707|S|100|304.06|0|100
C|TSLA|20250724|09:32:13.541883|S|25|304.4|0|25
C|TSLA|20250724|09:32:13.541883|S|75|304.39|0|75
C|TSLA|20250724|09:32:13.656421|S|100|304.33|0|100
C|TSLA|20250724|09:32:15.345026|S|11|303.97|0|11
C|TSLA|20250724|09:32:15.345082|S|100|303.97|0|100
C|TSLA|20250724|09:32:15.345093|S|12|303.97|0|12
C|TSLA|20250724|09:32:15.345094|S|100|303.97|0|100
C|TSLA|20250724|09:32:15.345103|S|11|303.97|0|11
C|TSLA|20250724|09:32:16.095179|S|5|303.72|0|5
C|TSLA|20250724|09:32:16.105461|S|5|303.73|0|5
C|TSLA|20250724|09:32:17.201321|S|75|303.88|0|75
C|TSLA|20250724|09:32:18.251405|S|1|303.49|0|1
C|TSLA|20250724|09:32:18.958457|S|50|303.205|0|50
C|TSLA|20250724|09:32:19.229678|S|75|303.03|0|75
C|TSLA|20250724|09:32:19.771226|S|150|303.11|0|150
C|TSLA|20250724|09:32:19.854483|S|1|303.075|0|1
C|TSLA|20250724|09:32:19.870549|S|10|303.075|0|10
C|TSLA|20250724|09:32:22.384856|S|10|303.675|0|10
C|TSLA|20250724|09:32:23.277741|S|100|303.64|0|100
C|TSLA|20250724|09:32:24.505684|S|100|304.16|0|100
C|TSLA|20250724|09:32:26.515361|S|100|304.355|0|100
C|TSLA|20250724|09:32:28.737030|S|75|304.65|0|75
C|TSLA|20250724|09:32:38.345223|S|100|305.4|0|100
C|TSLA|20250724|09:32:40.179259|S|4|304.945|0|4
C|TSLA|20250724|09:32:43.853299|S|100|304.42|0|100
C|TSLA|20250724|09:32:43.853380|S|100|304.42|0|100
C|TSLA|20250724|09:32:44.403722|S|100|303.84|0|100
C|TSLA|20250724|09:32:45.792776|S|75|304.12|0|75
C|TSLA|20250724|09:32:46.888485|S|100|304.03|0|100
C|TSLA|20250724|09:32:47.814359|S|100|304.36|0|100
C|TSLA|20250724|09:32:47.970448|S|75|304.34|0|75
C|TSLA|20250724|09:32:49.654313|S|100|304.34|0|100
C|TSLA|20250724|09:32:50.604717|S|75|304.7|0|75
C|TSLA|20250724|09:32:52.116729|S|100|304.725|0|100
C|TSLA|20250724|09:32:54.062601|S|100|304.36|0|100
C|TSLA|20250724|09:32:54.143115|S|8|304.245|0|8
C|TSLA|20250724|09:32:55.349957|S|75|304.14|0|75
C|TSLA|20250724|09:32:55.431328|S|100|304.21|0|100
C|TSLA|20250724|09:32:55.814078|S|100|304.03|0|100
C|TSLA|20250724|09:32:57.596008|S|17|304.285|0|17
C|TSLA|20250724|09:32:57.697282|S|100|304.3|0|100
C|TSLA|20250724|09:32:59.082041|S|100|303.875|0|100
C|TSLA|20250724|09:33:01.595168|S|100|303.455|0|100
C|TSLA|20250724|09:33:01.827951|S|75|303.44|0|75
C|TSLA|20250724|09:33:01.829167|S|75|303.46|0|75
C|TSLA|20250724|09:33:03.630024|S|75|303.44|0|75
C|TSLA|20250724|09:33:04.837869|S|100|303.425|0|100
C|TSLA|20250724|09:33:05.281642|S|100|303.835|0|100
C|TSLA|20250724|09:33:06.098113|S|75|303.65|0|75
C|TSLA|20250724|09:33:06.685474|S|15|303.59|0|15
C|TSLA|20250724|09:33:06.974302|S|75|303.32|0|75
C|TSLA|20250724|09:33:06.974361|S|75|303.315|0|75
C|TSLA|20250724|09:33:07.157888|S|75|303.54|0|75
C|TSLA|20250724|09:33:08.464039|S|100|304.115|0|100
C|TSLA|20250724|09:33:08.922362|S|100|304|0|100
C|TSLA|20250724|09:33:08.949914|S|100|303.845|0|100
C|TSLA|20250724|09:33:08.966042|S|150|303.845|0|150
C|TSLA|20250724|09:33:09.582772|S|20|304.205|0|20
C|TSLA|20250724|09:33:12.457543|S|75|304.11|0|75
C|TSLA|20250724|09:33:16.534863|S|100|303.205|0|100
C|TSLA|20250724|09:33:16.992945|S|10|303.47|0|10
C|TSLA|20250724|09:33:19.649101|S|75|303.9|0|75
C|TSLA|20250724|09:33:21.132019|S|100|303.88|0|100
C|TSLA|20250724|09:33:21.132096|S|100|303.88|0|100
C|TSLA|20250724|09:33:24.351904|S|75|303.29|0|75
C|TSLA|20250724|09:33:24.351905|S|25|303.27|0|25
C|TSLA|20250724|09:33:24.954005|S|100|302.525|0|100
C|TSLA|20250724|09:33:24.954557|S|50|302.525|0|50
C|TSLA|20250724|09:33:25.131261|S|63|302.47|0|63
C|TSLA|20250724|09:33:25.132139|S|62|302.55|0|62
C|TSLA|20250724|09:33:26.114749|S|100|302.3|0|100
C|TSLA|20250724|09:33:26.115095|S|100|302.3|0|100
C|TSLA|20250724|09:33:27.649302|S|30|302|0|30
C|TSLA|20250724|09:33:31.079321|S|50|302.01|0|50
C|TSLA|20250724|09:33:31.101344|S|100|301.915|0|100
C|TSLA|20250724|09:33:31.125095|S|150|301.935|0|150
C|TSLA|20250724|09:33:31.220741|S|100|301.765|0|100
C|TSLA|20250724|09:33:31.466189|S|100|301.525|0|100
C|TSLA|20250724|09:33:32.559082|S|50|301.58|0|50
C|TSLA|20250724|09:33:34.455336|S|100|301.085|0|100
C|TSLA|20250724|09:33:36.476078|S|14|301.27|0|14
C|TSLA|20250724|09:33:36.476079|S|100|301.27|0|100
C|TSLA|20250724|09:33:36.476089|S|14|301.27|0|14
C|TSLA|20250724|09:33:36.476089|S|86|301.27|0|86
C|TSLA|20250724|09:33:36.476616|S|15|301.27|0|15
C|TSLA|20250724|09:33:36.476616|S|186|301.27|0|186
C|TSLA|20250724|09:33:36.480595|S|100|301.27|0|100
C|TSLA|20250724|09:33:36.480652|S|100|301.27|0|100
C|TSLA|20250724|09:33:36.480718|S|116|301.27|0|116
C|TSLA|20250724|09:33:36.486450|S|100|301.28|0|100
C|TSLA|20250724|09:33:36.487075|S|100|301.29|0|100
C|TSLA|20250724|09:33:36.487320|S|100|301.29|0|100
C|TSLA|20250724|09:33:36.487320|S|15|301.29|0|15
C|TSLA|20250724|09:33:36.488127|S|22|301.29|0|22
C|TSLA|20250724|09:33:36.640129|S|5|301.34|0|5
C|TSLA|20250724|09:33:36.640129|S|5|301.34|0|5
C|TSLA|20250724|09:33:36.643764|S|55|301.34|0|55
C|TSLA|20250724|09:33:36.655213|S|26|301.34|0|26
C|TSLA|20250724|09:33:36.681148|S|200|301.38|0|200
C|TSLA|20250724|09:33:36.681218|S|200|301.38|0|200
C|TSLA|20250724|09:33:36.688285|S|200|301.38|0|200
C|TSLA|20250724|09:33:36.716876|S|200|301.38|0|200
C|TSLA|20250724|09:33:36.716940|S|75|301.38|0|75
C|TSLA|20250724|09:33:37.124176|S|62|301.1|0|62
C|TSLA|20250724|09:33:37.124177|S|38|301.1|0|38
C|TSLA|20250724|09:33:37.156990|S|100|301.255|0|100
C|TSLA|20250724|09:33:39.677878|S|5|301.12|0|5
C|TSLA|20250724|09:33:40.407955|S|20|301.625|0|20
C|TSLA|20250724|09:33:40.549130|S|50|301.715|0|50
C|TSLA|20250724|09:33:40.549130|S|100|301.715|0|100
C|TSLA|20250724|09:33:40.591831|S|100|301.79|0|100
C|TSLA|20250724|09:33:41.559244|S|150|301.805|0|150
C|TSLA|20250724|09:33:41.918757|S|100|301.565|0|100
C|TSLA|20250724|09:33:41.918868|S|50|301.565|0|50
C|TSLA|20250724|09:33:44.221280|S|75|302.64|0|75
C|TSLA|20250724|09:33:46.308815|S|100|302.46|0|100
C|TSLA|20250724|09:33:48.660251|S|100|302.87|0|100
C|TSLA|20250724|09:33:50.427909|S|75|302.6|0|75
C|TSLA|20250724|09:33:50.444556|S|75|302.67|0|75
C|TSLA|20250724|09:33:53.048039|S|75|303.03|0|75
C|TSLA|20250724|09:33:53.048050|S|100|303.03|0|100
C|TSLA|20250724|09:33:55.231094|S|10|303.1|0|10
C|TSLA|20250724|09:33:56.918760|S|75|302.79|0|75
C|TSLA|20250724|09:33:56.930384|S|2|302.79|0|2
C|TSLA|20250724|09:33:56.930385|S|5|302.77|0|5
C|TSLA|20250724|09:33:56.930385|S|5|302.77|0|5
C|TSLA|20250724|09:33:56.930385|S|5|302.77|0|5
C|TSLA|20250724|09:33:59.335030|S|5|302.78|0|5
C|TSLA|20250724|09:34:00.492356|S|100|302.78|0|100
C|TSLA|20250724|09:34:00.583726|S|100|302.66|0|100
C|TSLA|20250724|09:34:03.987122|S|75|303.36|0|75
C|TSLA|20250724|09:34:03.987201|S|75|303.36|0|75
C|TSLA|20250724|09:34:04.476047|S|100|303.25|0|100
C|TSLA|20250724|09:34:04.894333|S|75|303.26|0|75
C|TSLA|20250724|09:34:06.477043|S|100|303.33|0|100
C|TSLA|20250724|09:34:06.731710|S|5|303.24|0|5
C|TSLA|20250724|09:34:07.969492|S|5|303.24|0|5
C|TSLA|20250724|09:34:08.015752|S|75|303.18|0|75
C|TSLA|20250724|09:34:08.362042|S|5|303.23|0|5
C|TSLA|20250724|09:34:10.898134|S|75|303.43|0|75
C|TSLA|20250724|09:34:10.898766|S|75|303.44|0|75
C|TSLA|20250724|09:34:13.755043|S|75|303.91|0|75
C|TSLA|20250724|09:34:15.634258|S|100|303.45|0|100
C|TSLA|20250724|09:34:17.340873|S|1|303.44|0|1
C|TSLA|20250724|09:34:17.396380|S|74|303.44|0|74
C|TSLA|20250724|09:34:17.584210|S|75|303.5|0|75
C|TSLA|20250724|09:34:22.225289|S|62|303.59|0|62
C|TSLA|20250724|09:34:22.225290|S|38|303.59|0|38
C|TSLA|20250724|09:34:22.225652|S|24|303.59|0|24
C|TSLA|20250724|09:34:25.117765|S|100|303.77|0|100
C|TSLA|20250724|09:34:25.314236|S|100|303.38|0|100
C|TSLA|20250724|09:34:27.429479|S|100|304.29|0|100
C|TSLA|20250724|09:34:32.506762|S|40|303.58|0|40
C|TSLA|20250724|09:34:32.617339|S|1|303.47|0|1
C|TSLA|20250724|09:34:32.662965|S|100|303.48|0|100
C|TSLA|20250724|09:34:32.663035|S|50|303.48|0|50
C|TSLA|20250724|09:34:33.210732|S|100|303.64|0|100
C|TSLA|20250724|09:34:34.280449|S|20|303|0|20
C|TSLA|20250724|09:34:34.283122|S|62|303.1|0|62
C|TSLA|20250724|09:34:34.283123|S|38|303.12|0|38
C|TSLA|20250724|09:34:34.283210|S|100|303.17|0|100
C|TSLA|20250724|09:34:34.609883|S|100|302.98|0|100
C|TSLA|20250724|09:34:35.468265|S|100|303.865|0|100
C|TSLA|20250724|09:34:39.382815|S|100|304.5|0|100
C|TSLA|20250724|09:34:41.478927|S|100|304.57|0|100
C|TSLA|20250724|09:34:46.742591|S|110|303.78|0|110
C|TSLA|20250724|09:34:47.074194|S|10|303.63|0|10
C|TSLA|20250724|09:34:51.830802|S|75|304.57|0|75
C|TSLA|20250724|09:34:56.104128|S|6|304.65|0|6
C|TSLA|20250724|09:34:56.989274|S|95|304.5|0|95
C|TSLA|20250724|09:34:57.006557|S|100|304.54|0|100
C|TSLA|20250724|09:34:57.034880|S|100|304.53|0|100
C|TSLA|20250724|09:35:00.362793|S|100|305.06|0|100
C|TSLA|20250724|09:35:00.363673|S|50|305.05|0|50
C|TSLA|20250724|09:35:02.494097|S|10|305.06|0|10
C|TSLA|20250724|09:35:02.706301|S|1|304.93|0|1
C|TSLA|20250724|09:35:03.105079|S|100|304.62|0|100
C|TSLA|20250724|09:35:03.105093|S|50|304.62|0|50
C|TSLA|20250724|09:35:03.746734|S|200|304|0|200
C|TSLA|20250724|09:35:03.757424|S|266|304|0|266
C|TSLA|20250724|09:35:08.915600|S|100|304.76|0|100
C|TSLA|20250724|09:35:11.713163|S|100|304|0|100
C|TSLA|20250724|09:35:13.683810|S|100|303.97|0|100
C|TSLA|20250724|09:35:20.613650|S|100|304.03|0|100
C|TSLA|20250724|09:35:21.639812|S|150|303.83|0|150
C|TSLA|20250724|09:35:24.853718|S|100|303.935|0|100
C|TSLA|20250724|09:35:34.066808|S|1|303.865|0|1
C|TSLA|20250724|09:35:37.974045|S|100|302.86|0|100
C|TSLA|20250724|09:35:44.061652|S|63|302.31|0|63
C|TSLA|20250724|09:35:47.599793|S|100|301.865|0|100
C|TSLA|20250724|09:35:53.879980|S|100|303.09|0|100
C|TSLA|20250724|09:36:01.018926|S|75|303.74|0|75
C|TSLA|20250724|09:36:01.231996|S|150|303.57|0|150
C|TSLA|20250724|09:36:01.791425|S|75|303.43|0|75
C|TSLA|20250724|09:36:02.717858|S|100|303.42|0|100
C|TSLA|20250724|09:36:04.101866|S|150|303.325|0|150
C|TSLA|20250724|09:36:05.663616|S|100|303.38|0|100
C|TSLA|20250724|09:36:07.132190|S|20|303.05|0|20
C|TSLA|20250724|09:36:07.313110|S|100|302.98|0|100
C|TSLA|20250724|09:36:07.585252|S|75|302.97|0|75
C|TSLA|20250724|09:36:08.053668|S|100|303.01|0|100
C|TSLA|20250724|09:36:08.318256|S|5|302.85|0|5
C|TSLA|20250724|09:36:09.204925|S|75|302.84|0|75
C|TSLA|20250724|09:36:09.932308|S|3|302.965|0|3
C|TSLA|20250724|09:36:10.051584|S|1|302.965|0|1
C|TSLA|20250724|09:36:10.155976|S|75|303.34|0|75
C|TSLA|20250724|09:36:10.374034|S|75|303.32|0|75
C|TSLA|20250724|09:36:14.286612|S|100|303.075|0|100
C|TSLA|20250724|09:36:14.900835|S|75|303.12|0|75
C|TSLA|20250724|09:36:16.452675|S|100|303.1|0|100
C|TSLA|20250724|09:36:16.577593|S|100|303.1|0|100
C|TSLA|20250724|09:36:17.332563|S|100|303.06|0|100
C|TSLA|20250724|09:36:24.985174|S|100|303|0|100
C|TSLA|20250724|09:36:28.659847|S|100|302.565|0|100
C|TSLA|20250724|09:36:31.112398|S|50|302.57|0|50
C|TSLA|20250724|09:36:31.195623|S|100|302.57|0|100
C|TSLA|20250724|09:36:31.327803|S|75|302.66|0|75
C|TSLA|20250724|09:36:32.191797|S|100|302.39|0|100
C|TSLA|20250724|09:36:34.788445|S|50|302.695|0|50
C|TSLA|20250724|09:36:35.503187|S|25|302.81|0|25
C|TSLA|20250724|09:36:35.503187|S|75|302.8|0|75
C|TSLA|20250724|09:36:36.966152|S|75|302.7|0|75
C|TSLA|20250724|09:36:38.354105|S|75|302.89|0|75
C|TSLA|20250724|09:36:41.360510|S|100|302.81|0|100
C|TSLA|20250724|09:36:42.381934|S|100|303.015|0|100
C|TSLA|20250724|09:36:44.747525|S|150|302.735|0|150
C|TSLA|20250724|09:36:55.937902|S|100|303.15|0|100
C|TSLA|20250724|09:36:58.161046|S|1|303.055|0|1
C|TSLA|20250724|09:37:02.779923|S|15|303.15|0|15
C|TSLA|20250724|09:37:03.842737|S|1|303.31|0|1
C|TSLA|20250724|09:37:04.457995|S|100|302.9|0|100
C|TSLA|20250724|09:37:04.458069|S|50|302.9|0|50
C|TSLA|20250724|09:37:04.785673|S|75|302.86|0|75
C|TSLA|20250724|09:37:05.302607|S|75|302.95|0|75
C|TSLA|20250724|09:37:05.302674|S|25|302.95|0|25
C|TSLA|20250724|09:37:05.336188|S|75|302.89|0|75
C|TSLA|20250724|09:37:05.343573|S|75|302.92|0|75
C|TSLA|20250724|09:37:06.383471|S|10|302.74|0|10
C|TSLA|20250724|09:37:06.478226|S|75|302.68|0|75
C|TSLA|20250724|09:37:06.528992|S|75|302.68|0|75
C|TSLA|20250724|09:37:07.662351|S|3|302.755|0|3
C|TSLA|20250724|09:37:13.594605|S|75|302.86|0|75
C|TSLA|20250724|09:37:13.987789|S|75|303.02|0|75
C|TSLA|20250724|09:37:14.665028|S|3|302.79|0|3
C|TSLA|20250724|09:37:22.025008|S|1|302.99|0|1
C|TSLA|20250724|09:37:23.651550|S|18|302.85|0|18
C|TSLA|20250724|09:37:24.098757|S|100|302.695|0|100
C|TSLA|20250724|09:37:24.098757|S|50|302.73|0|50
C|TSLA|20250724|09:37:29.070861|S|75|303.01|0|75
C|TSLA|20250724|09:37:36.589547|S|75|303.14|0|75
C|TSLA|20250724|09:37:38.744557|S|75|303.2|0|75
C|TSLA|20250724|09:37:41.165421|S|75|303.07|0|75
C|TSLA|20250724|09:37:46.083396|S|10|303.16|0|10
C|TSLA|20250724|09:37:47.149144|S|16|303.055|0|16
C|TSLA|20250724|09:38:05.783763|S|17|303.475|0|17
C|TSLA|20250724|09:38:07.293092|S|10|303.295|0|10
C|TSLA|20250724|09:38:12.346495|S|5|303.39|0|5
C|TSLA|20250724|09:38:16.294007|S|100|303.23|0|100
C|TSLA|20250724|09:38:17.641080|S|75|302.96|0|75
C|TSLA|20250724|09:38:19.224238|S|75|302.8|0|75
C|TSLA|20250724|09:38:20.768097|S|75|302.81|0|75
C|TSLA|20250724|09:38:27.187606|S|75|302.76|0|75
C|TSLA|20250724|09:38:28.663831|S|75|303.06|0|75
C|TSLA|20250724|09:38:34.282354|S|2|303.065|0|2
C|TSLA|20250724|09:38:35.731570|S|75|302.68|0|75
C|TSLA|20250724|09:38:35.734412|S|100|302.785|0|100
C|TSLA|20250724|09:38:39.115605|S|7|302.745|0|7
C|TSLA|20250724|09:38:43.901181|S|75|303.06|0|75
C|TSLA|20250724|09:38:43.901243|S|75|303.05|0|75
C|TSLA|20250724|09:38:43.903415|S|75|303.09|0|75
C|TSLA|20250724|09:38:49.475480|S|125|304.075|0|125
C|TSLA|20250724|09:38:49.756776|S|100|303.945|0|100
C|TSLA|20250724|09:39:04.727122|S|100|303.2|0|100
C|TSLA|20250724|09:39:04.727132|S|50|303.2|0|50
C|TSLA|20250724|09:39:07.852052|S|22|303.375|0|22
C|TSLA|20250724|09:39:12.724355|S|71|303.745|0|71
C|TSLA|20250724|09:39:14.361627|S|106|302.95|0|106
C|TSLA|20250724|09:39:14.407713|S|19|302.85|0|19
C|TSLA|20250724|09:39:14.470210|S|75|302.82|0|75
C|TSLA|20250724|09:39:21.355390|S|100|302.835|0|100
C|TSLA|20250724|09:39:31.546003|S|38|303.55|0|38
C|TSLA|20250724|09:39:31.546003|S|62|303.55|0|62
C|TSLA|20250724|09:39:35.399156|S|3|303.475|0|3
C|TSLA|20250724|09:39:39.248479|S|75|303.11|0|75
C|TSLA|20250724|09:39:44.423932|S|1|303.135|0|1
C|TSLA|20250724|09:39:47.433677|S|1|303.125|0|1
C|TSLA|20250724|09:39:47.908989|S|18|303.12|0|18
C|TSLA|20250724|09:39:49.067851|S|10|302.975|0|10
C|TSLA|20250724|09:39:52.399919|S|94|302.47|0|94
C|TSLA|20250724|09:39:52.552609|S|150|302.47|0|150
C|TSLA|20250724|09:39:56.677798|S|8|302.37|0|8
C|TSLA|20250724|09:39:56.677820|S|9|302.37|0|9
C|TSLA|20250724|09:39:58.793542|S|100|302.45|0|100
C|TSLA|20250724|09:39:58.828643|S|75|302.53|0|75
C|TSLA|20250724|09:39:58.828643|S|150|302.46|0|150
C|TSLA|20250724|09:39:58.828643|S|75|302.5|0|75
C|TSLA|20250724|09:40:00.082114|S|100|302.565|0|100
C|TSLA|20250724|09:40:01.473537|S|100|303.195|0|100
C|TSLA|20250724|09:40:02.066858|S|100|302.73|0|100
C|TSLA|20250724|09:40:04.308850|S|100|302.535|0|100
C|TSLA|20250724|09:40:05.362099|S|100|302.365|0|100
C|TSLA|20250724|09:40:06.684571|S|100|302.38|0|100
C|TSLA|20250724|09:40:07.168004|S|100|302.335|0|100
C|TSLA|20250724|09:40:07.494755|S|37|302.35|0|37
C|TSLA|20250724|09:40:07.514749|S|100|302.315|0|100
C|TSLA|20250724|09:40:07.676992|S|100|302.21|0|100
C|TSLA|20250724|09:40:07.718941|S|100|302.215|0|100
C|TSLA|20250724|09:40:08.343456|S|25|302.02|0|25
C|TSLA|20250724|09:40:08.437527|S|100|302.07|0|100
C|TSLA|20250724|09:40:09.669668|S|20|302.315|0|20
C|TSLA|20250724|09:40:11.669518|S|100|302.84|0|100
C|TSLA|20250724|09:40:11.703410|S|100|302.8|0|100
C|TSLA|20250724|09:40:12.270588|S|100|302.8|0|100
C|TSLA|20250724|09:40:14.714064|S|30|302.905|0|30
C|TSLA|20250724|09:40:16.567871|S|100|302.97|0|100
C|TSLA|20250724|09:40:17.478162|S|100|302.88|0|100
C|TSLA|20250724|09:40:27.258228|S|107|303|0|107
C|TSLA|20250724|09:40:28.134695|S|5|302.82|0|5
C|TSLA|20250724|09:40:28.134720|S|10|302.82|0|10
C|TSLA|20250724|09:40:28.134755|S|85|302.82|0|85
C|TSLA|20250724|09:40:35.596075|S|9|302.67|0|9
C|TSLA|20250724|09:40:35.989836|S|100|302.72|0|100
C|TSLA|20250724|09:40:48.449049|S|5|303.27|0|5
C|TSLA|20250724|09:40:48.449049|S|206|303.25|0|206
C|TSLA|20250724|09:40:51.720005|S|100|303.375|0|100
C|TSLA|20250724|09:40:52.181876|S|100|303.4|0|100
C|TSLA|20250724|09:40:54.053664|S|100|303.085|0|100
C|TSLA|20250724|09:40:56.363869|S|100|303.25|0|100
C|TSLA|20250724|09:41:03.559056|S|100|303.24|0|100
C|TSLA|20250724|09:41:07.955206|S|100|303.59|0|100
C|TSLA|20250724|09:41:08.275970|S|100|303.555|0|100
C|TSLA|20250724|09:41:11.210512|S|100|303.825|0|100
C|TSLA|20250724|09:41:13.631400|S|75|303.63|0|75
C|TSLA|20250724|09:41:27.352844|S|60|304.305|0|60
C|TSLA|20250724|09:41:27.985557|S|112|304.135|0|112
C|TSLA|20250724|09:41:51.748788|S|100|304.3|0|100
C|TSLA|20250724|09:41:56.256215|S|100|304.325|0|100
C|TSLA|20250724|09:42:03.553381|S|75|304.37|0|75
C|TSLA|20250724|09:42:03.553891|S|25|304.35|0|25
C|TSLA|20250724|09:42:05.292874|S|63|304.3|0|63
C|TSLA|20250724|09:42:06.947350|S|75|304.4|0|75
C|TSLA|20250724|09:42:07.311454|S|45|304.24|0|45
C|TSLA|20250724|09:42:09.379694|S|50|304.25|0|50
C|TSLA|20250724|09:42:15.414414|S|50|304.545|0|50
C|TSLA|20250724|09:42:22.808277|S|62|304.98|0|62
C|TSLA|20250724|09:42:31.435617|S|60|304.975|0|60
C|TSLA|20250724|09:42:34.929027|S|70|304.495|0|70
C|TSLA|20250724|09:42:37.387630|S|200|304.36|0|200
C|TSLA|20250724|09:42:37.387668|S|54|304.36|0|54
C|TSLA|20250724|09:42:37.474362|S|100|304.24|0|100
C|TSLA|20250724|09:42:45.315263|S|75|304.27|0|75
C|TSLA|20250724|09:42:53.676293|S|100|304.42|0|100
C|TSLA|20250724|09:42:53.729835|S|75|304.45|0|75
C|TSLA|20250724|09:42:53.731671|S|12|304.43|0|12
C|TSLA|20250724|09:42:53.981196|S|63|304.43|0|63
C|TSLA|20250724|09:42:54.059605|S|75|304.43|0|75
C|TSLA|20250724|09:42:55.145488|S|100|304.535|0|100
C|TSLA|20250724|09:42:56.863196|S|100|304.455|0|100
C|TSLA|20250724|09:42:58.347262|S|100|304.26|0|100
C|TSLA|20250724|09:42:58.987390|S|75|304.21|0|75
C|TSLA|20250724|09:42:59.043469|S|30|304.2|0|30
C|TSLA|20250724|09:42:59.047119|S|5|304.2|0|5
C|TSLA|20250724|09:43:11.407327|S|65|303.555|0|65
C|TSLA|20250724|09:43:11.521013|S|32|303.475|0|32
C|TSLA|20250724|09:43:16.736059|S|10|302.995|0|10
C|TSLA|20250724|09:43:17.194118|S|75|303.01|0|75
C|TSLA|20250724|09:43:20.960115|S|5|302.96|0|5
C|TSLA|20250724|09:43:26.772068|S|75|303.31|0|75
C|TSLA|20250724|09:43:28.543062|S|5|303.455|0|5
C|TSLA|20250724|09:43:30.870264|S|75|303.31|0|75
C|TSLA|20250724|09:43:33.117070|S|50|303.57|0|50
C|TSLA|20250724|09:43:35.187469|S|100|303.57|0|100
C|TSLA|20250724|09:43:54.330380|S|100|304.435|0|100
C|TSLA|20250724|09:43:57.370484|S|100|304.45|0|100
C|TSLA|20250724|09:44:07.629132|S|48|304.515|0|48
C|TSLA|20250724|09:44:07.892685|S|48|304.38|0|48
C|TSLA|20250724|09:44:09.080423|S|53|304.54|0|53
C|TSLA|20250724|09:44:10.008777|S|100|304.5|0|100
C|TSLA|20250724|09:44:21.318139|S|100|304.9|0|100
C|TSLA|20250724|09:44:21.318180|S|50|304.9|0|50
C|TSLA|20250724|09:44:21.573376|S|63|304.96|0|63
C|TSLA|20250724|09:44:21.573377|S|37|304.96|0|37
C|TSLA|20250724|09:44:31.104822|S|50|305|0|50
C|TSLA|20250724|09:44:31.210935|S|98|305.02|0|98
C|TSLA|20250724|09:44:49.581237|S|3|305.04|0|3
C|TSLA|20250724|09:44:52.216087|S|100|305.015|0|100
C|TSLA|20250724|09:44:57.701117|S|5|305.035|0|5
C|TSLA|20250724|09:44:57.813458|S|122|304.965|0|122
C|TSLA|20250724|09:45:05.813030|S|100|304.3|0|100
C|TSLA|20250724|09:45:10.023226|S|62|304.4|0|62
C|TSLA|20250724|09:45:10.023226|S|38|304.38|0|38
C|TSLA|20250724|09:45:15.696830|S|100|304.545|0|100
C|TSLA|20250724|09:45:26.598187|S|83|305.06|0|83
C|TSLA|20250724|09:45:39.922754|S|100|304.835|0|100
C|TSLA|20250724|09:45:59.877818|S|100|305.33|0|100
C|TSLA|20250724|09:46:00.282639|S|5|305.395|0|5
C|TSLA|20250724|09:46:05.523395|S|100|305.34|0|100
C|TSLA|20250724|09:46:09.681238|S|100|305.44|0|100
C|TSLA|20250724|09:46:09.906220|S|100|305.435|0|100
C|TSLA|20250724|09:46:13.203280|S|100|306.16|0|100
C|TSLA|20250724|09:46:24.436262|S|71|305.59|0|71
C|TSLA|20250724|09:46:50.742743|S|100|304.97|0|100
C|TSLA|20250724|09:46:58.676695|S|100|305.12|0|100
C|TSLA|20250724|09:47:17.363749|S|75|305.25|0|75
C|TSLA|20250724|09:47:47.606264|S|75|305.76|0|75
C|TSLA|20250724|09:47:51.706197|S|75|305.77|0|75
C|TSLA|20250724|09:48:27.263015|E|10|305.66|0|10
C|TSLA|20250724|09:48:31.406760|S|100|305.63|0|100
C|TSLA|20250724|09:48:56.322020|S|100|305.265|0|100
C|TSLA|20250724|09:48:56.462808|S|75|305.29|0|75
C|TSLA|20250724|09:49:06.224884|S|43|305.68|0|43
C|TSLA|20250724|09:49:29.517784|S|75|305.58|0|75
C|TSLA|20250724|09:49:37.850333|S|36|305.42|0|36
C|TSLA|20250724|09:49:47.986869|S|75|305.69|0|75
C|TSLA|20250724|09:50:01.833619|S|100|305.4|0|100
C|TSLA|20250724|09:50:07.144635|S|62|305.51|0|62
C|TSLA|20250724|09:50:07.144635|S|38|305.51|0|38
C|TSLA|20250724|09:50:11.688715|S|100|305.79|0|100
C|TSLA|20250724|09:50:24.666043|S|77|305.31|0|77
C|TSLA|20250724|09:50:24.666374|S|156|305.31|0|156
C|TSLA|20250724|09:50:24.666416|S|30|305.31|0|30
C|TSLA|20250724|09:50:24.666592|S|423|305.31|0|423
C|TSLA|20250724|09:50:24.666604|S|39|305.31|0|39
C|TSLA|20250724|09:50:24.666604|S|111|305.31|0|111
C|TSLA|20250724|09:50:32.472616|S|1|305|0|1
C|TSLA|20250724|09:50:32.475759|S|76|305.01|0|76
C|TSLA|20250724|09:50:37.088001|S|10|304.74|0|10
C|TSLA|20250724|09:50:44.868572|S|100|305.29|0|100
C|TSLA|20250724|09:51:01.571791|S|75|306.36|0|75
C|TSLA|20250724|09:51:03.736637|S|57|306.3|0|57
C|TSLA|20250724|09:51:17.753027|S|75|306.37|0|75
C|TSLA|20250724|09:51:21.571591|S|75|306.53|0|75
C|TSLA|20250724|09:51:36.607580|S|75|306.68|0|75
C|TSLA|20250724|09:51:36.607764|S|75|306.67|0|75
C|TSLA|20250724|09:52:08.850640|S|1|306.64|0|1
C|TSLA|20250724|09:52:18.452986|S|75|306.88|0|75
C|TSLA|20250724|09:52:55.104002|S|75|307.46|0|75
C|TSLA|20250724|09:52:56.280509|S|100|307.55|0|100
C|TSLA|20250724|09:53:02.144714|S|36|307.39|0|36
C|TSLA|20250724|09:53:02.225911|S|100|307.33|0|100
C|TSLA|20250724|09:53:05.733264|S|50|307.38|0|50
C|TSLA|20250724|09:53:13.033230|S|75|307.46|0|75
C|TSLA|20250724|09:53:24.634446|S|75|307.81|0|75
C|TSLA|20250724|09:53:35.970559|S|75|307.85|0|75
C|TSLA|20250724|09:53:46.833193|S|42|308.34|0|42
C|TSLA|20250724|09:54:03.315149|S|100|307.765|0|100
C|TSLA|20250724|09:54:06.761396|S|75|307.76|0|75
C|TSLA|20250724|09:54:35.904671|S|75|307.17|0|75
C|TSLA|20250724|09:54:45.903076|S|75|306.91|0|75
C|TSLA|20250724|09:55:31.258322|S|10|307.23|0|10
C|TSLA|20250724|09:55:43.813791|S|75|307.66|0|75
C|TSLA|20250724|09:56:00.280532|S|75|307.84|0|75
C|TSLA|20250724|09:56:03.034768|S|180|307.92|0|180
C|TSLA|20250724|09:56:20.602992|S|32|308.5|0|32
C|TSLA|20250724|09:56:48.999883|S|1|308|0|1
C|TSLA|20250724|09:56:49.011424|S|62|308.07|0|62
C|TSLA|20250724|09:57:09.388454|S|100|307.7|0|100
C|TSLA|20250724|09:57:09.388515|S|100|307.7|0|100
C|TSLA|20250724|09:57:30.080764|S|63|308.01|0|63
C|TSLA|20250724|09:57:54.127961|E|25|307.64|0|25
C|TSLA|20250724|09:58:32.171146|S|75|307.78|0|75
C|TSLA|20250724|09:58:37.904732|S|1|307.6|0|1
C|TSLA|20250724|09:58:45.712329|S|75|306.96|0|75
C|TSLA|20250724|09:58:57.973730|S|1|307.18|0|1
C|TSLA|20250724|09:59:25.101328|S|75|307.12|0|75
C|TSLA|20250724|09:59:26.399579|S|20|307.335|0|20
C|TSLA|20250724|09:59:52.255424|S|40|306.91|0|40
C|TSLA|20250724|09:59:52.631077|S|35|306.91|0|35
C|TSLA|20250724|09:59:55.518427|S|30|306.95|0|30
C|TSLA|20250724|10:00:04.850180|S|62|306.69|0|62
C|TSLA|20250724|10:00:04.850180|S|38|306.69|0|38
C|TSLA|20250724|10:00:04.850283|S|24|306.69|0|24
C|TSLA|20250724|10:00:42.417546|S|100|306.51|0|100
C|TSLA|20250724|10:00:52.721947|S|500|306.3|0|500
C|TSLA|20250724|10:01:08.283479|S|30|306.49|0|30
C|TSLA|20250724|10:01:13.083843|S|75|306.64|0|75
C|TSLA|20250724|10:01:15.092293|S|75|306.6|0|75
C|TSLA|20250724|10:01:36.945275|S|1|307.64|0|1
C|TSLA|20250724|10:02:00.875423|S|75|307.23|0|75
C|TSLA|20250724|10:02:00.879129|S|75|307.26|0|75
C|TSLA|20250724|10:02:00.903245|S|75|307.28|0|75
C|TSLA|20250724|10:02:52.931221|S|75|306.83|0|75
C|TSLA|20250724|10:02:53.063004|S|40|306.79|0|40
C|TSLA|20250724|10:02:53.081746|S|35|306.79|0|35
C|TSLA|20250724|10:02:58.262578|S|75|306.51|0|75
C|TSLA|20250724|10:02:59.254144|S|75|306.53|0|75
C|TSLA|20250724|10:02:59.818745|S|75|306.55|0|75
C|TSLA|20250724|10:03:12.095873|S|40|306.7|0|40
C|TSLA|20250724|10:05:12.544984|S|9|307.11|0|9
C|TSLA|20250724|10:05:12.545015|S|10|307.11|0|10
C|TSLA|20250724|10:05:14.967567|S|75|307.15|0|75
C|TSLA|20250724|10:05:31.746185|S|35|306.65|0|35
C|TSLA|20250724|10:05:46.578310|S|75|306.04|0|75
C|TSLA|20250724|10:06:10.176172|S|75|306.17|0|75
C|TSLA|20250724|10:06:10.176802|S|75|306.19|0|75
C|TSLA|20250724|10:06:57.782308|S|62|305.71|0|62
C|TSLA|20250724|10:07:05.676511|S|1|305.61|0|1
C|TSLA|20250724|10:08:07.748384|S|107|304.92|0|107
C|TSLA|20250724|10:08:32.621420|S|9|305.23|0|9
C|TSLA|20250724|10:09:15.605669|S|1|305.1|0|1
C|TSLA|20250724|10:09:39.819375|S|100|304.525|0|100
C|TSLA|20250724|10:09:42.614693|S|100|304.62|0|100
C|TSLA|20250724|10:10:10.893324|S|100|304.91|0|100
C|TSLA|20250724|10:10:17.316915|S|37|304.87|0|37
C|TSLA|20250724|10:10:17.316915|S|63|304.87|0|63
C|TSLA|20250724|10:10:17.344669|S|8|304.885|0|8
C|TSLA|20250724|10:10:17.418789|S|150|304.865|0|150
C|TSLA|20250724|10:10:22.232951|S|3|304.92|0|3
C|TSLA|20250724|10:10:24.831972|S|100|305.07|0|100
C|TSLA|20250724|10:11:05.753652|S|100|304.62|0|100
C|TSLA|20250724|10:11:21.982064|S|75|304.57|0|75
C|TSLA|20250724|10:11:47.326741|S|75|304.61|0|75
C|TSLA|20250724|10:11:59.135099|S|75|304.5|0|75
C|TSLA|20250724|10:12:08.587685|S|9|304.69|0|9
C|TSLA|20250724|10:12:08.648411|S|91|304.7|0|91
C|TSLA|20250724|10:12:12.600262|S|100|304.71|0|100
C|TSLA|20250724|10:12:17.421913|S|75|304.5|0|75
C|TSLA|20250724|10:12:28.640822|S|75|304.36|0|75
C|TSLA|20250724|10:12:29.572158|S|50|304.3|0|50
C|TSLA|20250724|10:12:33.590168|S|67|304.29|0|67
C|TSLA|20250724|10:12:45.774923|S|75|304.1|0|75
C|TSLA|20250724|10:12:54.985434|S|1|304|0|1
C|TSLA|20250724|10:12:54.985434|S|5|304|0|5
C|TSLA|20250724|10:12:54.985434|S|1|304|0|1
C|TSLA|20250724|10:12:54.997637|S|75|303.96|0|75
C|TSLA|20250724|10:12:54.997637|S|25|303.97|0|25
C|TSLA|20250724|10:13:08.309962|S|100|304.04|0|100
C|TSLA|20250724|10:13:48.152002|S|75|304.3|0|75
C|TSLA|20250724|10:15:06.466691|S|75|304.65|0|75
C|TSLA|20250724|10:15:07.630024|S|75|304.63|0|75
C|TSLA|20250724|10:15:07.632146|S|75|304.64|0|75
C|TSLA|20250724|10:15:08.011430|S|1|304.57|0|1
C|TSLA|20250724|10:15:08.232687|S|10|304.52|0|10
C|TSLA|20250724|10:15:11.626817|S|42|304.63|0|42
C|TSLA|20250724|10:15:13.256610|S|42|304.67|0|42
C|TSLA|20250724|10:15:13.300102|S|33|304.67|0|33
C|TSLA|20250724|10:15:22.762118|S|5|304|0|5
C|TSLA|20250724|10:15:23.103911|S|75|304.11|0|75
C|TSLA|20250724|10:15:23.501167|S|62|304.06|0|62
C|TSLA|20250724|10:15:23.501168|S|38|304.06|0|38
C|TSLA|20250724|10:15:23.501339|S|24|304.06|0|24
C|TSLA|20250724|10:15:24.148482|S|75|304.14|0|75
C|TSLA|20250724|10:15:24.149161|S|75|304.14|0|75
C|TSLA|20250724|10:15:40.136233|S|100|303.9|0|100
C|TSLA|20250724|10:15:40.321061|S|63|303.83|0|63
C|TSLA|20250724|10:15:40.428494|S|100|303.885|0|100
C|TSLA|20250724|10:16:27.852951|S|75|304.23|0|75
C|TSLA|20250724|10:16:36.734754|S|100|304.3|0|100
C|TSLA|20250724|10:16:42.284338|S|100|304.43|0|100
C|TSLA|20250724|10:17:11.178712|S|100|304.69|0|100
C|TSLA|20250724|10:17:43.900600|S|9|304.86|0|9
C|TSLA|20250724|10:17:43.901265|S|9|304.88|0|9
C|TSLA|20250724|10:17:43.901335|S|9|304.88|0|9
C|TSLA|20250724|10:17:44.578832|S|1|304.88|0|1
C|TSLA|20250724|10:17:47.705378|S|30|304.92|0|30
C|TSLA|20250724|10:18:02.256353|S|100|304.705|0|100
C|TSLA|20250724|10:18:03.954373|S|100|304.76|0|100
C|TSLA|20250724|10:18:18.247268|S|47|304.9|0|47
C|TSLA|20250724|10:19:23.497714|S|75|305.9|0|75
C|TSLA|20250724|10:19:37.976566|S|75|305.73|0|75
C|TSLA|20250724|10:20:09.153781|S|100|305.82|0|100
C|TSLA|20250724|10:20:35.766182|S|75|305.82|0|75
C|TSLA|20250724|10:21:03.460828|S|32|306.3|0|32
C|TSLA|20250724|10:21:03.895752|S|68|306.3|0|68
C|TSLA|20250724|10:21:31.526184|S|75|306|0|75
C|TSLA|20250724|10:22:34.608842|S|75|304.82|0|75
C|TSLA|20250724|10:23:14.470075|S|25|304.67|0|25
C|TSLA|20250724|10:23:14.470075|S|75|304.68|0|75
C|TSLA|20250724|10:24:53.609829|S|75|305.18|0|75
C|TSLA|20250724|10:26:08.856501|S|63|304.03|0|63
C|TSLA|20250724|10:26:57.393484|S|100|304|0|100
C|TSLA|20250724|10:27:07.109660|S|100|303.97|0|100
C|TSLA|20250724|10:27:30.844241|S|100|304.055|0|100
C|TSLA|20250724|10:27:52.015259|S|67|304.39|0|67
C|TSLA|20250724|10:28:34.818869|S|75|304.54|0|75
C|TSLA|20250724|10:29:14.145685|S|100|304.49|0|100
C|TSLA|20250724|10:29:55.753996|S|100|303.755|0|100
C|TSLA|20250724|10:30:04.925245|S|30|303.47|0|30
C|TSLA|20250724|10:30:48.922641|S|75|303.61|0|75
C|TSLA|20250724|10:30:56.531771|S|75|303.85|0|75
C|TSLA|20250724|10:31:15.827640|S|75|304.08|0|75
C|TSLA|20250724|10:31:20.370769|S|9|303.95|0|9
C|TSLA|20250724|10:32:04.590297|S|5|303.97|0|5
C|TSLA|20250724|10:32:20.422114|S|100|303.895|0|100
C|TSLA|20250724|10:32:59.611847|S|100|304.235|0|100
C|TSLA|20250724|10:33:30.072277|S|75|304.71|0|75
C|TSLA|20250724|10:33:33.032008|S|20|304.75|0|20
C|TSLA|20250724|10:34:31.975121|S|100|304.13|0|100
C|TSLA|20250724|10:35:13.183545|S|100|304.275|0|100
C|TSLA|20250724|10:36:03.777807|S|100|304.23|0|100
C|TSLA|20250724|10:36:39.768209|S|75|304.09|0|75
C|TSLA|20250724|10:36:48.696678|S|100|304.37|0|100
C|TSLA|20250724|10:40:15.328369|S|100|305.335|0|100
C|TSLA|20250724|10:40:48.829652|S|1|304.66|0|1
C|TSLA|20250724|10:40:48.829652|S|5|304.65|0|5
C|TSLA|20250724|10:40:48.829652|S|2|304.65|0|2
C|TSLA|20250724|10:40:48.829653|S|2|304.65|0|2
C|TSLA|20250724|10:41:00.611822|S|10|304.26|0|10
C|TSLA|20250724|10:41:47.732343|S|1|304.26|0|1
C|TSLA|20250724|10:42:11.393115|S|6|303.97|0|6
C|TSLA|20250724|10:42:11.393115|S|75|304|0|75
C|TSLA|20250724|10:42:22.291436|S|100|303.805|0|100
C|TSLA|20250724|10:45:00.138521|S|100|304.18|0|100
C|TSLA|20250724|10:47:02.018054|S|75|304.45|0|75
C|TSLA|20250724|10:47:38.707370|S|75|304.75|0|75
C|TSLA|20250724|10:48:59.562658|S|5|304|0|5
C|TSLA|20250724|10:48:59.562658|S|33|304|0|33
C|TSLA|20250724|10:49:37.755404|S|63|303.92|0|63
C|TSLA|20250724|10:49:37.755413|S|37|303.92|0|37
C|TSLA|20250724|10:49:37.756465|S|26|303.92|0|26
C|TSLA|20250724|10:51:12.737137|S|50|303.72|0|50
C|TSLA|20250724|10:51:20.610999|S|75|303.83|0|75
C|TSLA|20250724|10:51:50.550212|E|52|303.43|0|52
C|TSLA|20250724|10:51:50.550220|E|23|303.43|0|23
C|TSLA|20250724|10:51:55.604062|S|100|303.535|0|100
C|TSLA|20250724|10:52:15.494075|S|75|303.65|0|75
C|TSLA|20250724|10:53:54.507704|E|100|303.57|0|100
C|TSLA|20250724|10:55:18.077407|S|25|302.97|0|25
C|TSLA|20250724|10:55:18.077407|S|75|302.96|0|75
C|TSLA|20250724|10:55:18.078704|S|75|302.95|0|75
C|TSLA|20250724|10:55:18.078704|S|25|302.97|0|25
C|TSLA|20250724|10:55:18.094864|S|75|302.91|0|75
C|TSLA|20250724|10:55:22.060593|S|75|303.12|0|75
C|TSLA|20250724|10:56:03.903772|S|100|302.865|0|100
C|TSLA|20250724|10:56:23.010217|S|75|302.76|0|75
C|TSLA|20250724|10:56:29.119718|S|75|302.88|0|75
C|TSLA|20250724|10:56:35.198618|S|75|302.79|0|75
C|TSLA|20250724|10:57:02.493062|S|100|302.72|0|100
C|TSLA|20250724|10:57:03.988056|S|100|302.79|0|100
C|TSLA|20250724|10:57:20.355836|S|10|302.88|0|10
C|TSLA|20250724|10:57:20.791899|S|90|302.88|0|90
C|TSLA|20250724|10:57:34.791746|S|75|303.18|0|75
C|TSLA|20250724|10:58:23.515932|S|57|303.4|0|57
C|TSLA|20250724|10:58:23.597567|S|75|303.4|0|75
C|TSLA|20250724|11:00:00.232702|S|67|303.57|0|67
C|TSLA|20250724|11:00:17.795523|S|75|303.3|0|75
C|TSLA|20250724|11:00:27.710275|S|9|303.43|0|9
C|TSLA|20250724|11:01:36.747013|S|75|303.84|0|75
C|TSLA|20250724|11:03:29.332141|S|75|303.77|0|75
C|TSLA|20250724|11:03:29.332142|S|67|303.77|0|67
C|TSLA|20250724|11:04:55.621587|S|100|303.2|0|100
C|TSLA|20250724|11:06:07.216497|S|3|303|0|3
C|TSLA|20250724|11:06:07.216497|S|98|303|0|98
C|TSLA|20250724|11:06:07.223108|S|37|303|0|37
C|TSLA|20250724|11:06:07.223108|S|63|303|0|63
C|TSLA|20250724|11:06:07.223254|S|26|303|0|26
C|TSLA|20250724|11:06:22.125681|E|75|302.74|0|75
C|TSLA|20250724|11:06:22.131163|E|75|302.74|0|75
C|TSLA|20250724|11:06:37.269575|S|46|302.68|0|46
C|TSLA|20250724|11:06:54.843662|S|50|302.36|0|50
C|TSLA|20250724|11:06:54.881807|S|8|302.36|0|8
C|TSLA|20250724|11:08:18.886936|S|75|303.21|0|75
C|TSLA|20250724|11:08:18.888039|S|37|303.21|0|37
C|TSLA|20250724|11:10:55.877536|S|75|302.82|0|75
C|TSLA|20250724|11:12:26.593643|S|75|302.24|0|75
C|TSLA|20250724|11:12:35.857536|S|2|302.26|0|2
C|TSLA|20250724|11:12:37.987812|S|75|302.25|0|75
C|TSLA|20250724|11:12:37.987964|S|75|302.23|0|75
C|TSLA|20250724|11:13:23.928799|S|100|302.415|0|100
C|TSLA|20250724|11:14:06.520967|S|75|302.01|0|75
C|TSLA|20250724|11:14:07.484892|S|75|301.83|0|75
C|TSLA|20250724|11:16:23.034183|S|50|301.66|0|50
C|TSLA|20250724|11:17:04.965344|S|75|301.74|0|75
C|TSLA|20250724|11:17:32.668354|S|75|301.77|0|75
C|TSLA|20250724|11:18:00.444661|S|1|301.43|0|1
C|TSLA|20250724|11:18:00.444661|S|2|301.43|0|2
C|TSLA|20250724|11:18:00.444661|S|5|301.43|0|5
C|TSLA|20250724|11:18:00.444661|S|10|301.43|0|10
C|TSLA|20250724|11:18:00.444662|S|2|301.43|0|2
C|TSLA|20250724|11:21:33.046575|S|75|302.2|0|75
C|TSLA|20250724|11:21:45.973930|S|100|302.32|0|100
C|TSLA|20250724|11:22:26.923933|S|1|302.77|0|1
C|TSLA|20250724|11:22:27.533909|S|75|302.79|0|75
C|TSLA|20250724|11:23:13.072898|S|75|302.71|0|75
C|TSLA|20250724|11:23:13.072970|S|25|302.71|0|25
C|TSLA|20250724|11:23:13.083263|S|50|302.71|0|50
C|TSLA|20250724|11:23:13.083323|S|75|302.71|0|75
C|TSLA|20250724|11:23:13.093786|S|75|302.71|0|75
C|TSLA|20250724|11:23:13.093848|S|75|302.71|0|75
C|TSLA|20250724|11:23:13.104513|S|75|302.71|0|75
C|TSLA|20250724|11:23:13.104575|S|25|302.71|0|25
C|TSLA|20250724|11:23:13.719936|S|8|302.87|0|8
C|TSLA|20250724|11:23:39.968333|S|30|302.97|0|30
C|TSLA|20250724|11:23:49.521127|S|33|302.98|0|33
C|TSLA|20250724|11:24:50.299993|S|8|302.74|0|8
C|TSLA|20250724|11:26:36.093343|S|5|302.95|0|5
C|TSLA|20250724|11:27:35.410382|S|75|302.84|0|75
C|TSLA|20250724|11:29:11.139276|S|5|302.53|0|5
C|TSLA|20250724|11:29:26.897786|S|100|302.53|0|100
C|TSLA|20250724|11:29:31.161121|S|10|302.66|0|10
C|TSLA|20250724|11:29:34.248626|S|75|302.59|0|75
C|TSLA|20250724|11:31:31.167205|S|100|302.995|0|100
C|TSLA|20250724|11:33:05.461931|S|9|302.86|0|9
C|TSLA|20250724|11:33:17.441829|S|13|302.93|0|13
C|TSLA|20250724|11:33:17.538125|S|25|302.93|0|25
C|TSLA|20250724|11:33:17.693584|S|22|302.96|0|22
C|TSLA|20250724|11:34:18.022782|S|37|302.69|0|37
C|TSLA|20250724|11:35:40.785320|S|75|302.61|0|75
C|TSLA|20250724|11:36:08.272255|S|63|301.98|0|63
C|TSLA|20250724|11:36:08.272255|S|37|301.98|0|37
C|TSLA|20250724|11:37:48.202168|S|75|302.03|0|75
C|TSLA|20250724|11:41:07.220735|S|1|302.07|0|1
C|TSLA|20250724|11:42:41.932369|S|75|301.84|0|75
C|TSLA|20250724|11:42:55.970215|S|75|301.86|0|75
C|TSLA|20250724|11:44:20.812638|S|75|302.09|0|75
C|TSLA|20250724|11:46:46.120126|S|75|302.84|0|75
C|TSLA|20250724|11:49:49.666537|S|100|302.295|0|100
C|TSLA|20250724|11:49:54.084815|S|39|302.25|0|39
C|TSLA|20250724|11:50:49.242921|S|408|302.1|0|408
C|TSLA|20250724|11:50:50.858669|S|75|302.2|0|75
C|TSLA|20250724|11:53:57.397996|S|75|302.54|0|75
C|TSLA|20250724|11:54:13.845300|E|75|302.47|0|75
C|TSLA|20250724|11:57:18.022735|S|10|303.17|0|10
C|TSLA|20250724|12:03:02.013836|S|75|302.35|0|75
C|TSLA|20250724|12:03:02.018539|S|75|302.35|0|75
C|TSLA|20250724|12:03:26.688883|S|75|302.48|0|75
C|TSLA|20250724|12:04:00.331686|S|75|302.44|0|75
C|TSLA|20250724|12:05:42.323470|S|63|302.16|0|63
C|TSLA|20250724|12:05:42.323470|S|37|302.16|0|37
C|TSLA|20250724|12:07:47.772725|S|75|301.99|0|75
C|TSLA|20250724|12:07:47.772725|S|25|302|0|25
C|TSLA|20250724|12:10:10.762750|S|75|301.73|0|75
C|TSLA|20250724|12:11:00.912335|S|3|301.5|0|3
C|TSLA|20250724|12:11:00.912615|S|3|301.51|0|3
C|TSLA|20250724|12:11:00.912918|S|3|301.51|0|3
C|TSLA|20250724|12:13:23.967754|S|62|301.66|0|62
C|TSLA|20250724|12:14:46.873606|S|10|301.565|0|10
C|TSLA|20250724|12:14:56.834433|S|75|301.68|0|75
C|TSLA|20250724|12:16:06.266591|S|75|301.62|0|75
C|TSLA|20250724|12:16:53.690597|S|62|302.04|0|62
C|TSLA|20250724|12:17:10.842018|S|75|301.95|0|75
C|TSLA|20250724|12:17:11.423695|S|75|301.96|0|75
C|TSLA|20250724|12:18:30.952667|S|38|301.99|0|38
C|TSLA|20250724|12:18:30.952667|S|62|301.99|0|62
C|TSLA|20250724|12:19:05.790981|S|10|302.35|0|10
C|TSLA|20250724|12:19:06.700649|S|75|302.41|0|75
C|TSLA|20250724|12:23:07.464633|S|75|301.73|0|75
C|TSLA|20250724|12:25:33.232892|S|8|301.27|0|8
C|TSLA|20250724|12:25:33.233092|S|9|301.28|0|9
C|TSLA|20250724|12:26:17.586003|S|10|301.1|0|10
C|TSLA|20250724|12:26:18.834410|E|26|301.04|0|26
C|TSLA|20250724|12:26:35.806123|S|40|301.01|0|40
C|TSLA|20250724|12:26:35.810565|S|35|301.01|0|35
C|TSLA|20250724|12:26:36.297050|S|100|300.82|0|100
C|TSLA|20250724|12:26:36.542779|S|27|300.75|0|27
C|TSLA|20250724|12:26:36.871302|S|9|300.79|0|9
C|TSLA|20250724|12:26:36.871308|S|10|300.79|0|10
C|TSLA|20250724|12:26:36.871314|S|19|300.79|0|19
C|TSLA|20250724|12:26:36.871319|S|2|300.79|0|2
C|TSLA|20250724|12:26:36.871330|S|25|300.79|0|25
C|TSLA|20250724|12:26:36.871345|S|5|300.79|0|5
C|TSLA|20250724|12:26:36.871356|S|5|300.79|0|5
C|TSLA|20250724|12:26:36.871361|S|2|300.79|0|2
C|TSLA|20250724|12:26:36.871367|S|10|300.79|0|10
C|TSLA|20250724|12:26:36.871381|S|1|300.79|0|1
C|TSLA|20250724|12:26:36.871394|S|10|300.79|0|10
C|TSLA|20250724|12:26:36.871399|S|10|300.79|0|10
C|TSLA|20250724|12:26:36.871414|S|5|300.79|0|5
C|TSLA|20250724|12:26:36.871426|S|2|300.79|0|2
C|TSLA|20250724|12:26:36.871431|S|10|300.79|0|10
C|TSLA|20250724|12:26:36.871436|S|10|300.79|0|10
C|TSLA|20250724|12:26:36.871443|S|7|300.79|0|7
C|TSLA|20250724|12:26:36.871454|S|6|300.79|0|6
C|TSLA|20250724|12:26:36.871460|S|3|300.79|0|3
C|TSLA|20250724|12:26:36.871475|S|9|300.79|0|9
C|TSLA|20250724|12:27:22.903666|S|75|300.53|0|75
C|TSLA|20250724|12:27:23.434127|S|75|300.46|0|75
C|TSLA|20250724|12:29:19.524103|S|50|301.435|0|50
C|TSLA|20250724|12:29:23.874156|S|100|301.385|0|100
C|TSLA|20250724|12:30:10.433783|S|223|301.03|0|223
C|TSLA|20250724|12:30:10.433783|S|110|301.105|0|110
C|TSLA|20250724|12:30:10.433783|S|75|301.1|0|75
C|TSLA|20250724|12:34:31.608777|S|100|301.805|0|100
C|TSLA|20250724|12:35:32.460435|S|4|302|0|4
C|TSLA|20250724|12:37:08.956821|S|75|302.3|0|75
C|TSLA|20250724|12:39:51.941243|S|100|301.835|0|100
C|TSLA|20250724|12:40:21.060972|S|8|301.98|0|8
C|TSLA|20250724|12:41:00.369787|S|100|301.855|0|100
C|TSLA|20250724|12:41:07.867161|S|75|301.84|0|75
C|TSLA|20250724|12:44:02.277606|S|10|301.86|0|10
C|TSLA|20250724|12:45:00.398515|S|1|301.6|0|1
C|TSLA|20250724|12:45:17.487204|S|1|301.665|0|1
C|TSLA|20250724|12:46:20.929418|E|75|302.46|0|75
C|TSLA|20250724|12:46:20.933804|E|75|302.46|0|75
C|TSLA|20250724|12:47:08.534817|S|4|302.235|0|4
C|TSLA|20250724|12:49:10.522825|S|110|302.4|0|110
C|TSLA|20250724|12:52:12.620445|S|7|302.21|0|7
C|TSLA|20250724|12:52:13.080503|S|3|302.21|0|3
C|TSLA|20250724|12:55:17.119987|S|1|302.29|0|1
C|TSLA|20250724|12:56:32.583650|S|75|302.5|0|75
C|TSLA|20250724|12:56:32.585793|S|75|302.5|0|75
C|TSLA|20250724|12:57:59.857487|S|1|302.555|0|1
C|TSLA|20250724|13:00:14.748731|S|68|302.925|0|68
C|TSLA|20250724|13:00:34.344225|S|71|302.485|0|71
C|TSLA|20250724|13:02:18.798848|S|110|302.525|0|110
C|TSLA|20250724|13:03:36.706527|S|75|302.45|0|75
C|TSLA|20250724|13:09:24.274968|S|37|302.76|0|37
C|TSLA|20250724|13:09:24.274968|S|63|302.76|0|63
C|TSLA|20250724|13:09:41.788463|S|75|302.85|0|75
C|TSLA|20250724|13:11:35.265257|S|75|302.66|0|75
C|TSLA|20250724|13:12:46.580258|S|33|302.79|0|33
C|TSLA|20250724|13:12:47.104045|S|33|302.79|0|33
C|TSLA|20250724|13:14:05.801352|S|75|302.98|0|75
C|TSLA|20250724|13:14:05.801923|S|75|302.98|0|75
C|TSLA|20250724|13:14:05.802470|S|75|302.97|0|75
C|TSLA|20250724|13:14:05.803006|S|75|302.98|0|75
C|TSLA|20250724|13:14:05.803553|S|75|302.98|0|75
C|TSLA|20250724|13:14:32.418044|S|66|303.35|0|66
C|TSLA|20250724|13:14:45.879191|S|75|303.39|0|75
C|TSLA|20250724|13:15:09.034454|S|50|303.67|0|50
C|TSLA|20250724|13:15:09.034460|S|10|303.67|0|10
C|TSLA|20250724|13:15:11.763296|S|75|303.69|0|75
C|TSLA|20250724|13:16:01.423357|S|43|303.53|0|43
C|TSLA|20250724|13:16:12.683494|S|100|303.585|0|100
C|TSLA|20250724|13:16:26.127355|S|42|303.89|0|42
C|TSLA|20250724|13:16:33.073900|S|75|303.93|0|75
C|TSLA|20250724|13:16:40.632524|S|75|304.06|0|75
C|TSLA|20250724|13:16:40.634176|S|69|304.06|0|69
C|TSLA|20250724|13:16:43.956006|S|75|303.97|0|75
C|TSLA|20250724|13:16:43.956073|S|35|303.97|0|35
C|TSLA|20250724|13:16:43.967410|S|40|303.97|0|40
C|TSLA|20250724|13:16:43.967473|S|70|303.97|0|70
C|TSLA|20250724|13:16:44.537919|S|75|303.97|0|75
C|TSLA|20250724|13:16:45.587664|S|15|303.97|0|15
C|TSLA|20250724|13:17:04.490109|S|2|304.14|0|2
C|TSLA|20250724|13:17:42.720614|S|141|304.495|0|141
C|TSLA|20250724|13:17:58.054550|S|75|304.59|0|75
C|TSLA|20250724|13:18:07.474722|S|52|304.62|0|52
C|TSLA|20250724|13:18:26.554732|S|75|304.66|0|75
C|TSLA|20250724|13:18:40.189498|S|16|304.98|0|16
C|TSLA|20250724|13:19:01.182060|S|45|304.435|0|45
C|TSLA|20250724|13:19:01.450051|S|110|304.405|0|110
C|TSLA|20250724|13:19:01.460405|S|110|304.405|0|110
C|TSLA|20250724|13:19:01.471884|S|110|304.405|0|110
C|TSLA|20250724|13:19:01.483267|S|70|304.405|0|70
C|TSLA|20250724|13:19:06.405329|S|90|304.425|0|90
C|TSLA|20250724|13:19:35.897646|S|15|304.01|0|15
C|TSLA|20250724|13:19:36.124922|S|110|304.065|0|110
C|TSLA|20250724|13:19:36.125005|S|90|304.065|0|90
C|TSLA|20250724|13:19:42.847044|S|100|304.085|0|100
C|TSLA|20250724|13:24:16.946629|S|37|304.4|0|37
C|TSLA|20250724|13:24:32.030540|S|100|304.26|0|100
C|TSLA|20250724|13:24:55.995364|S|75|304.18|0|75
C|TSLA|20250724|13:24:55.995448|S|35|304.18|0|35
C|TSLA|20250724|13:26:01.699849|S|75|304.26|0|75
C|TSLA|20250724|13:29:05.000765|S|75|304.45|0|75
C|TSLA|20250724|13:30:06.348247|S|10|304.285|0|10
C|TSLA|20250724|13:32:01.025131|S|75|304.59|0|75
C|TSLA|20250724|13:32:47.974467|S|100|304.96|0|100
C|TSLA|20250724|13:33:25.195996|S|100|305.08|0|100
C|TSLA|20250724|13:34:26.765088|S|100|305.14|0|100
C|TSLA|20250724|13:34:43.535387|S|100|305.37|0|100
C|TSLA|20250724|13:34:49.644326|S|7|305.34|0|7
C|TSLA|20250724|13:35:13.377041|S|85|305.24|0|85
C|TSLA|20250724|13:36:03.008923|E|75|305.5|0|75
C|TSLA|20250724|13:36:03.018320|E|75|305.5|0|75
C|TSLA|20250724|13:37:15.823022|E|64|305.65|0|64
C|TSLA|20250724|13:37:20.901160|S|98|305.595|0|98
C|TSLA|20250724|13:37:27.458886|S|75|305.65|0|75
C|TSLA|20250724|13:38:22.379916|S|304|305.03|0|304
C|TSLA|20250724|13:38:58.783514|S|5|304.99|0|5
C|TSLA|20250724|13:39:02.439756|E|75|304.89|0|75
C|TSLA|20250724|13:39:04.247710|E|75|304.86|0|75
C|TSLA|20250724|13:39:06.145943|S|25|304.83|0|25
C|TSLA|20250724|13:39:06.145943|S|75|304.83|0|75
C|TSLA|20250724|13:40:12.901983|S|5|304.64|0|5
C|TSLA|20250724|13:40:27.668216|S|100|304.62|0|100
C|TSLA|20250724|13:40:32.832583|S|1|304.52|0|1
C|TSLA|20250724|13:41:23.040824|S|10|303.78|0|10
C|TSLA|20250724|13:41:31.809246|S|100|303.64|0|100
C|TSLA|20250724|13:42:03.036200|S|75|303.83|0|75
C|TSLA|20250724|13:42:12.615832|S|75|303.81|0|75
C|TSLA|20250724|13:42:18.455631|S|75|303.79|0|75
C|TSLA|20250724|13:42:22.007357|S|75|303.87|0|75
C|TSLA|20250724|13:42:22.534167|S|75|303.91|0|75
C|TSLA|20250724|13:42:25.032294|S|75|304.04|0|75
C|TSLA|20250724|13:43:34.177710|S|75|304.16|0|75
C|TSLA|20250724|13:43:43.986200|S|3|303.97|0|3
C|TSLA|20250724|13:43:43.986244|S|26|303.97|0|26
C|TSLA|20250724|13:44:20.321438|S|110|303.605|0|110
C|TSLA|20250724|13:48:17.852219|S|75|302.8|0|75
C|TSLA|20250724|13:50:22.129039|S|75|303.13|0|75
C|TSLA|20250724|13:52:35.421785|S|75|303.62|0|75
C|TSLA|20250724|13:52:35.422336|S|75|303.62|0|75
C|TSLA|20250724|13:52:47.502888|S|75|303.68|0|75
C|TSLA|20250724|13:54:08.431883|S|5|303.67|0|5
C|TSLA|20250724|13:54:39.312671|S|75|303.48|0|75
C|TSLA|20250724|13:55:43.694776|E|2|303.36|0|2
C|TSLA|20250724|13:56:47.933601|S|5|303.47|0|5
C|TSLA|20250724|13:58:46.635305|S|75|302.89|0|75
C|TSLA|20250724|13:58:46.650957|S|75|302.91|0|75
C|TSLA|20250724|13:58:46.654562|S|75|302.92|0|75
C|TSLA|20250724|13:59:54.740407|S|75|303.04|0|75
C|TSLA|20250724|14:01:04.787021|S|10|303.35|0|10
C|TSLA|20250724|14:03:43.507540|S|75|303.32|0|75
C|TSLA|20250724|14:04:00.276303|S|5|303.28|0|5
C|TSLA|20250724|14:04:11.220748|S|75|303.16|0|75
C|TSLA|20250724|14:06:14.637743|S|100|303.04|0|100
C|TSLA|20250724|14:06:44.415670|S|75|303.17|0|75
C|TSLA|20250724|14:08:28.720944|S|6|302.86|0|6
C|TSLA|20250724|14:08:28.727945|S|61|302.86|0|61
C|TSLA|20250724|14:11:35.572537|S|5|303.31|0|5
C|TSLA|20250724|14:12:20.085064|S|5|303.19|0|5
C|TSLA|20250724|14:13:29.279658|S|2|303.27|0|2
C|TSLA|20250724|14:13:50.468768|S|1|303.18|0|1
C|TSLA|20250724|14:14:58.348559|S|75|303.13|0|75
C|TSLA|20250724|14:19:56.373871|S|75|303.06|0|75
C|TSLA|20250724|14:22:21.368371|S|75|302.92|0|75
C|TSLA|20250724|14:22:21.368456|S|45|302.92|0|45
C|TSLA|20250724|14:24:29.375529|S|75|302.64|0|75
C|TSLA|20250724|14:24:29.849162|S|75|302.64|0|75
C|TSLA|20250724|14:24:52.628509|S|12|302.72|0|12
C|TSLA|20250724|14:25:20.022701|S|100|302.72|0|100
C|TSLA|20250724|14:27:52.533351|S|75|303.35|0|75
C|TSLA|20250724|14:29:22.230686|S|2|303.67|0|2
C|TSLA|20250724|14:30:44.490603|S|75|304.14|0|75
C|TSLA|20250724|14:30:52.500840|S|5|304.15|0|5
C|TSLA|20250724|14:32:03.382227|E|16|304.16|0|16
C|TSLA|20250724|14:32:06.071985|S|8|304.1|0|8
C|TSLA|20250724|14:34:00.301796|E|75|303.96|0|75
C|TSLA|20250724|14:35:35.988675|S|75|303.99|0|75
C|TSLA|20250724|14:35:35.988757|S|45|303.99|0|45
C|TSLA|20250724|14:35:39.586078|S|75|304.08|0|75
C|TSLA|20250724|14:35:40.848539|S|100|304.18|0|100
C|TSLA|20250724|14:35:44.332845|S|75|304.22|0|75
C|TSLA|20250724|14:35:46.193670|S|75|304.25|0|75
C|TSLA|20250724|14:36:01.625630|S|10|304|0|10
C|TSLA|20250724|14:38:12.128845|S|32|303.69|0|32
C|TSLA|20250724|14:38:14.730984|S|75|303.74|0|75
C|TSLA|20250724|14:39:28.855210|S|120|303.68|0|120
C|TSLA|20250724|14:42:06.321662|E|50|304.44|0|50
C|TSLA|20250724|14:42:35.660460|S|100|304.05|0|100
C|TSLA|20250724|14:42:35.660467|S|100|304.05|0|100
C|TSLA|20250724|14:43:04.993549|S|34|304.19|0|34
C|TSLA|20250724|14:44:04.775504|S|67|303.96|0|67
C|TSLA|20250724|14:45:47.219871|S|33|304.095|0|33
C|TSLA|20250724|14:45:47.261324|S|120|304.095|0|120
C|TSLA|20250724|14:45:47.967012|S|100|304.095|0|100
C|TSLA|20250724|14:45:47.971474|S|75|304.16|0|75
C|TSLA|20250724|14:45:49.310070|S|37|304.18|0|37
C|TSLA|20250724|14:45:49.310070|S|63|304.18|0|63
C|TSLA|20250724|14:46:43.094676|S|20|303.86|0|20
C|TSLA|20250724|14:50:04.296883|S|75|303.95|0|75
C|TSLA|20250724|14:51:37.610979|S|75|304.16|0|75
C|TSLA|20250724|14:52:43.566705|S|100|304.055|0|100
C|TSLA|20250724|14:53:09.644715|S|120|304.23|0|120
C|TSLA|20250724|14:54:54.952941|S|100|303.9|0|100
C|TSLA|20250724|14:55:10.647709|S|75|304.01|0|75
C|TSLA|20250724|14:58:52.203891|S|67|304.02|0|67
C|TSLA|20250724|14:59:27.298601|S|4|304.19|0|4
C|TSLA|20250724|14:59:33.448218|S|35|304.35|0|35
C|TSLA|20250724|14:59:44.797791|S|75|304.49|0|75
C|TSLA|20250724|15:00:31.824070|S|75|304.45|0|75
C|TSLA|20250724|15:05:15.580956|S|3|304.99|0|3
C|TSLA|20250724|15:08:22.806814|S|10|304.84|0|10
C|TSLA|20250724|15:08:24.328913|S|200|304.85|0|200
C|TSLA|20250724|15:08:30.429041|S|100|304.83|0|100
C|TSLA|20250724|15:09:18.542218|S|2|304.74|0|2
C|TSLA|20250724|15:10:48.435000|S|75|304.89|0|75
C|TSLA|20250724|15:12:25.366232|S|100|304.935|0|100
C|TSLA|20250724|15:14:25.893549|S|22|304.68|0|22
C|TSLA|20250724|15:14:27.604269|S|75|304.71|0|75
C|TSLA|20250724|15:14:27.605442|S|25|304.71|0|25
C|TSLA|20250724|15:14:29.489989|S|75|304.76|0|75
C|TSLA|20250724|15:15:19.023241|S|100|305.065|0|100
C|TSLA|20250724|15:16:59.228314|S|75|305.41|0|75
C|TSLA|20250724|15:17:05.235362|S|130|305.485|0|130
C|TSLA|20250724|15:17:12.727470|S|100|305.47|0|100
C|TSLA|20250724|15:17:26.853129|S|75|305.56|0|75
C|TSLA|20250724|15:17:49.120205|S|5|305.61|0|5
C|TSLA|20250724|15:18:41.373399|S|75|305.71|0|75
C|TSLA|20250724|15:19:22.922710|S|150|305.82|0|150
C|TSLA|20250724|15:19:22.922710|S|75|305.82|0|75
C|TSLA|20250724|15:19:27.007712|S|75|305.94|0|75
C|TSLA|20250724|15:20:40.907453|S|75|306.29|0|75
C|TSLA|20250724|15:20:46.396996|S|5|306.3|0|5
C|TSLA|20250724|15:20:58.243516|S|75|306.15|0|75
C|TSLA|20250724|15:21:36.958176|S|30|306.29|0|30
C|TSLA|20250724|15:21:47.522778|S|32|306.42|0|32
C|TSLA|20250724|15:21:50.556705|S|100|306.375|0|100
C|TSLA|20250724|15:21:55.382176|S|5|306.32|0|5
C|TSLA|20250724|15:22:05.418481|S|1|306.06|0|1
C|TSLA|20250724|15:22:54.471475|S|75|306.01|0|75
C|TSLA|20250724|15:23:15.178001|S|41|306.02|0|41
C|TSLA|20250724|15:23:22.472031|S|35|305.97|0|35
C|TSLA|20250724|15:23:40.764768|S|5|306.15|0|5
C|TSLA|20250724|15:24:07.535044|S|35|306.34|0|35
C|TSLA|20250724|15:24:12.781667|S|5|306.33|0|5
C|TSLA|20250724|15:24:38.197888|S|150|306.235|0|150
C|TSLA|20250724|15:24:41.724789|S|35|306.43|0|35
C|TSLA|20250724|15:25:02.941088|S|100|306.42|0|100
C|TSLA|20250724|15:25:44.585668|S|100|306.28|0|100
C|TSLA|20250724|15:26:12.430422|S|5|306.21|0|5
C|TSLA|20250724|15:26:50.817595|S|5|305.865|0|5
C|TSLA|20250724|15:26:51.468686|S|100|305.965|0|100
C|TSLA|20250724|15:28:03.679992|S|34|305.975|0|34
C|TSLA|20250724|15:28:51.645379|S|5|306.25|0|5
C|TSLA|20250724|15:29:25.679799|S|75|306.64|0|75
C|TSLA|20250724|15:30:42.364802|S|160|306.935|0|160
C|TSLA|20250724|15:30:54.776264|S|100|306.955|0|100
C|TSLA|20250724|15:31:20.534453|S|75|306.85|0|75
C|TSLA|20250724|15:31:32.159064|S|58|307.14|0|58
C|TSLA|20250724|15:31:46.130146|S|75|307.02|0|75
C|TSLA|20250724|15:31:53.570277|S|100|306.845|0|100
C|TSLA|20250724|15:33:12.470120|S|100|307.05|0|100
C|TSLA|20250724|15:34:26.522954|S|30|307.17|0|30
C|TSLA|20250724|15:35:07.278785|E|75|307.04|0|75
C|TSLA|20250724|15:35:07.409019|E|75|307.01|0|75
C|TSLA|20250724|15:35:22.270524|S|75|306.95|0|75
C|TSLA|20250724|15:35:51.314609|S|75|307.3|0|75
C|TSLA|20250724|15:37:10.346811|S|67|306.88|0|67
C|TSLA|20250724|15:37:10.458445|S|67|306.88|0|67
C|TSLA|20250724|15:37:10.617534|S|33|306.855|0|33
C|TSLA|20250724|15:38:05.424352|S|36|307.39|0|36
C|TSLA|20250724|15:38:05.639140|S|36|307.39|0|36
C|TSLA|20250724|15:39:58.920136|S|100|307.375|0|100
C|TSLA|20250724|15:40:05.900589|S|109|307.145|0|109
C|TSLA|20250724|15:40:52.136302|S|100|306.93|0|100
C|TSLA|20250724|15:42:04.800037|S|180|306.765|0|180
C|TSLA|20250724|15:42:16.814174|S|75|306.48|0|75
C|TSLA|20250724|15:42:25.285844|S|75|306.49|0|75
C|TSLA|20250724|15:42:26.572015|S|75|306.62|0|75
C|TSLA|20250724|15:42:26.576753|S|75|306.61|0|75
C|TSLA|20250724|15:42:26.582076|S|75|306.62|0|75
C|TSLA|20250724|15:43:01.023522|S|156|306.325|0|156
C|TSLA|20250724|15:43:03.351929|S|75|306.38|0|75
C|TSLA|20250724|15:43:03.370394|S|75|306.38|0|75
C|TSLA|20250724|15:43:03.370463|S|75|306.38|0|75
C|TSLA|20250724|15:43:03.381861|S|75|306.38|0|75
C|TSLA|20250724|15:43:03.381928|S|75|306.38|0|75
C|TSLA|20250724|15:43:07.880805|S|75|306.31|0|75
C|TSLA|20250724|15:43:14.798000|S|75|306.47|0|75
C|TSLA|20250724|15:43:15.470470|S|75|306.48|0|75
C|TSLA|20250724|15:43:15.470596|S|75|306.48|0|75
C|TSLA|20250724|15:43:15.470713|S|52|306.48|0|52
C|TSLA|20250724|15:43:55.611960|S|26|306.46|0|26
C|TSLA|20250724|15:44:27.086360|S|62|306.65|0|62
C|TSLA|20250724|15:44:43.493349|S|9|306.45|0|9
C|TSLA|20250724|15:44:43.493938|S|75|306.45|0|75
C|TSLA|20250724|15:44:43.549742|S|122|306.46|0|122
C|TSLA|20250724|15:45:16.551571|S|100|306.26|0|100
C|TSLA|20250724|15:45:16.556987|S|100|306.26|0|100
C|TSLA|20250724|15:48:50.604956|S|75|306.86|0|75
C|TSLA|20250724|15:49:34.709274|S|249|307.18|0|249
C|TSLA|20250724|15:49:34.840386|S|1|307.18|0|1
C|TSLA|20250724|15:49:36.292368|S|100|307.175|0|100
C|TSLA|20250724|15:50:00.061047|S|63|306.17|0|63
C|TSLA|20250724|15:50:00.061047|S|37|306.17|0|37
C|TSLA|20250724|15:50:11.038743|S|75|305.68|0|75
C|TSLA|20250724|15:50:11.555024|S|67|305.615|0|67
C|TSLA|20250724|15:50:15.486362|S|100|305.78|0|100
C|TSLA|20250724|15:50:15.486924|S|100|305.78|0|100
C|TSLA|20250724|15:50:16.018154|S|100|305.73|0|100
C|TSLA|20250724|15:50:18.047094|S|100|305.91|0|100
C|TSLA|20250724|15:50:37.224727|S|100|306.21|0|100
C|TSLA|20250724|15:50:37.224763|S|90|306.21|0|90
C|TSLA|20250724|15:50:37.336937|S|75|306.39|0|75
C|TSLA|20250724|15:50:45.098453|S|280|306.46|0|280
C|TSLA|20250724|15:51:04.902786|S|2|306|0|2
C|TSLA|20250724|15:51:08.408066|S|5|306.21|0|5
C|TSLA|20250724|15:51:30.060398|S|100|306.14|0|100
C|TSLA|20250724|15:51:30.060467|S|100|306.14|0|100
C|TSLA|20250724|15:51:30.506695|S|72|306.01|0|72
C|TSLA|20250724|15:51:47.332830|S|1|305.97|0|1
C|TSLA|20250724|15:51:49.070271|S|126|305.82|0|126
C|TSLA|20250724|15:51:49.070798|S|64|305.82|0|64
C|TSLA|20250724|15:52:04.457429|S|100|305.755|0|100
C|TSLA|20250724|15:52:40.017109|S|10|305.67|0|10
C|TSLA|20250724|15:52:40.017117|S|9|305.67|0|9
C|TSLA|20250724|15:52:40.017125|S|9|305.67|0|9
C|TSLA|20250724|15:52:40.017225|S|100|305.67|0|100
C|TSLA|20250724|15:52:40.017236|S|10|305.67|0|10
C|TSLA|20250724|15:52:40.017256|S|52|305.67|0|52
C|TSLA|20250724|15:52:40.817129|S|69|305.595|0|69
C|TSLA|20250724|15:52:49.091351|S|62|305.66|0|62
C|TSLA|20250724|15:52:51.914013|S|300|305.82|0|300
C|TSLA|20250724|15:52:59.072413|S|2|305.745|0|2
C|TSLA|20250724|15:53:16.574750|S|75|305.45|0|75
C|TSLA|20250724|15:53:16.574812|S|100|305.45|0|100
C|TSLA|20250724|15:53:43.640995|S|72|305.83|0|72
C|TSLA|20250724|15:53:43.641007|S|228|305.83|0|228
C|TSLA|20250724|15:54:05.495766|S|75|305.68|0|75
C|TSLA|20250724|15:54:05.495848|S|75|305.68|0|75
C|TSLA|20250724|15:54:19.755381|S|300|305.95|0|300
C|TSLA|20250724|15:54:19.770397|S|300|305.99|0|300
C|TSLA|20250724|15:54:37.003528|S|190|305.85|0|190
C|TSLA|20250724|15:54:50.069196|S|200|305.73|0|200
C|TSLA|20250724|15:54:54.726933|S|143|305.795|0|143
C|TSLA|20250724|15:54:54.743019|S|100|305.795|0|100
C|TSLA|20250724|15:55:00.003940|S|62|305.75|0|62
C|TSLA|20250724|15:55:00.003940|S|13|305.74|0|13
C|TSLA|20250724|15:55:00.210583|S|100|306.555|0|100
C|TSLA|20250724|15:55:00.359356|S|290|306.595|0|290
C|TSLA|20250724|15:55:02.303600|S|100|306.86|0|100
C|TSLA|20250724|15:55:04.080801|S|100|306.655|0|100
C|TSLA|20250724|15:55:04.080830|S|90|306.655|0|90
C|TSLA|20250724|15:55:06.546904|S|190|306.56|0|190
C|TSLA|20250724|15:55:06.563714|S|75|306.56|0|75
C|TSLA|20250724|15:55:18.004854|S|500|306.81|0|500
C|TSLA|20250724|15:55:32.523721|E|50|306.73|0|50
C|TSLA|20250724|15:55:37.327923|S|75|306.68|0|75
C|TSLA|20250724|15:55:41.230329|S|5|306.7|0|5
C|TSLA|20250724|15:55:42.968981|S|75|306.54|0|75
C|TSLA|20250724|15:55:42.969061|S|75|306.54|0|75
C|TSLA|20250724|15:55:42.969128|S|50|306.54|0|50
C|TSLA|20250724|15:55:42.978920|S|75|306.53|0|75
C|TSLA|20250724|15:55:43.116278|S|75|306.49|0|75
C|TSLA|20250724|15:55:43.116349|S|75|306.49|0|75
C|TSLA|20250724|15:55:43.116409|S|75|306.49|0|75
C|TSLA|20250724|15:55:45.567298|S|75|306.48|0|75
C|TSLA|20250724|15:55:48.498894|S|75|306.49|0|75
C|TSLA|20250724|15:55:55.336895|E|25|306.48|0|25
C|TSLA|20250724|15:56:41.960007|S|75|306.31|0|75
C|TSLA|20250724|15:56:41.960621|S|75|306.31|0|75
C|TSLA|20250724|15:56:56.301091|S|100|306.265|0|100
C|TSLA|20250724|15:57:02.536144|S|75|306.41|0|75
C|TSLA|20250724|15:57:03.128459|S|500|306.5|0|500
C|TSLA|20250724|15:57:17.387332|S|75|306.43|0|75
C|TSLA|20250724|15:57:19.022658|S|500|306.48|0|500
C|TSLA|20250724|15:57:34.571248|S|75|306.43|0|75
C|TSLA|20250724|15:57:57.803561|S|75|306.1|0|75
C|TSLA|20250724|15:57:57.803628|S|75|306.1|0|75
C|TSLA|20250724|15:57:57.817306|S|75|306.1|0|75
C|TSLA|20250724|15:57:58.166790|S|75|306.05|0|75
C|TSLA|20250724|15:57:59.336972|S|200|306.04|0|200
C|TSLA|20250724|15:58:11.223969|S|183|305.92|0|183
C|TSLA|20250724|15:58:31.534695|S|10|305.845|0|10
C|TSLA|20250724|15:59:00.346572|S|100|305.585|0|100
C|TSLA|20250724|15:59:01.786330|S|75|305.58|0|75
C|TSLA|20250724|15:59:10.707606|S|100|305.37|0|100
C|TSLA|20250724|15:59:11.321558|S|7|305.37|0|7
C|TSLA|20250724|15:59:11.321559|S|15|305.37|0|15
C|TSLA|20250724|15:59:11.321559|S|36|305.37|0|36
C|TSLA|20250724|15:59:13.550781|S|100|305.28|0|100
C|TSLA|20250724|15:59:16.931886|S|89|305.31|0|89
C|TSLA|20250724|15:59:16.931886|S|75|305.32|0|75
C|TSLA|20250724|15:59:43.591028|S|4|305.28|0|4
C|TSLA|20250724|15:59:48.108712|S|5|305.27|0|5
C|TSLG|20250724|09:30:22.808950|S|400|5.34|0|400
C|TSLG|20250724|09:30:22.808950|S|200|5.34|0|200
C|TSLG|20250724|09:30:26.014396|S|200|5.34|0|200
C|TSLG|20250724|09:31:04.677522|S|500|5.35|0|500
C|TSLG|20250724|09:31:47.128228|S|200|5.24|0|200
C|TSLG|20250724|09:31:49.075296|S|200|5.23|0|200
C|TSLG|20250724|09:33:12.456336|S|200|5.22|0|200
C|TSLG|20250724|09:33:25.233587|S|100|5.17|0|100
C|TSLG|20250724|09:33:37.143440|S|200|5.12|0|200
C|TSLG|20250724|09:35:23.014860|S|100|5.225|0|100
C|TSLG|20250724|09:35:49.988571|E|800|5.15|0|800
C|TSLG|20250724|09:36:10.140922|S|200|5.18|0|200
C|TSLG|20250724|09:38:43.207991|S|200|5.18|0|200
C|TSLG|20250724|09:38:43.207991|S|200|5.18|0|200
C|TSLG|20250724|09:50:16.365804|S|1800|5.28|0|1800
C|TSLG|20250724|10:01:04.968357|S|700|5.31|0|700
C|TSLG|20250724|10:01:04.968357|S|300|5.31|0|300
C|TSLG|20250724|10:01:04.968357|S|1100|5.31|0|1100
C|TSLG|20250724|10:01:04.968357|S|300|5.31|0|300
C|TSLG|20250724|10:01:48.550726|S|2200|5.35|0|2200
C|TSLG|20250724|10:06:46.632176|S|1200|5.31|0|1200
C|TSLG|20250724|10:06:46.632177|S|1200|5.31|0|1200
C|TSLG|20250724|10:06:46.632177|S|200|5.31|0|200
C|TSLG|20250724|10:06:46.632177|S|200|5.31|0|200
C|TSLG|20250724|10:06:53.496314|S|250|5.285|0|250
C|TSLG|20250724|10:14:08.478791|S|1200|5.22|0|1200
C|TSLG|20250724|10:15:13.193504|S|13|5.24|0|13
C|TSLG|20250724|10:15:55.965743|S|1800|5.22|0|1800
C|TSLG|20250724|10:26:28.026247|S|2900|5.22|0|2900
C|TSLG|20250724|10:26:28.026247|S|400|5.22|0|400
C|TSLG|20250724|10:33:12.361225|S|2100|5.23|0|2100
C|TSLG|20250724|10:33:12.361225|S|300|5.23|0|300
C|TSLG|20250724|10:40:57.613030|S|2200|5.23|0|2200
C|TSLG|20250724|10:42:22.912766|S|2200|5.21|0|2200
C|TSLG|20250724|11:06:07.223460|S|400|5.18|0|400
C|TSLG|20250724|11:06:07.223460|S|3500|5.18|0|3500
C|TSLG|20250724|11:13:23.929882|S|3175|5.16|0|3175
C|TSLG|20250724|11:13:23.929882|S|2200|5.16|0|2200
C|TSLG|20250724|11:13:23.929882|S|200|5.16|0|200
C|TSLG|20250724|11:13:23.929882|S|325|5.155|0|325
C|TSLG|20250724|11:16:27.767785|S|2200|5.13|0|2200
C|TSLG|20250724|11:30:49.452659|S|3200|5.17|0|3200
C|TSLG|20250724|11:39:30.437592|E|2200|5.15|0|2200
C|TSLG|20250724|11:41:16.473447|S|400|5.15|0|400
C|TSLG|20250724|11:41:16.473447|S|700|5.15|0|700
C|TSLG|20250724|11:41:16.473447|S|100|5.15|0|100
C|TSLG|20250724|11:41:16.473448|S|1600|5.15|0|1600
C|TSLG|20250724|11:41:16.473449|S|1800|5.15|0|1800
C|TSLG|20250724|11:41:16.473449|S|200|5.15|0|200
C|TSLG|20250724|11:41:16.473450|S|200|5.15|0|200
C|TSLG|20250724|12:14:05.241103|S|5000|5.13|0|5000
C|TSLG|20250724|12:29:02.937105|S|400|5.11|0|400
C|TSLG|20250724|12:29:02.937105|S|5000|5.11|0|5000
C|TSLG|20250724|12:29:02.937106|S|200|5.11|0|200
C|TSLG|20250724|13:00:02.402991|S|400|5.17|0|400
C|TSLG|20250724|13:24:46.914072|S|200|5.23|0|200
C|TSLG|20250724|13:24:46.914072|S|400|5.23|0|400
C|TSLG|20250724|13:24:46.914072|S|6000|5.23|0|6000
C|TSLG|20250724|13:34:14.482361|S|478|5.26|0|478
C|TSLG|20250724|13:42:04.593083|S|400|5.21|0|400
C|TSLG|20250724|13:42:04.593084|S|100|5.21|0|100
C|TSLG|20250724|13:46:17.710233|S|2200|5.19|0|2200
C|TSLG|20250724|13:46:17.710233|S|7200|5.19|0|7200
C|TSLG|20250724|14:09:03.694810|E|193|5.18|0|193
C|TSLG|20250724|14:44:51.757563|S|2600|5.23|0|2600
C|TSLG|20250724|14:46:17.581791|S|100|5.21|0|100
C|TSLG|20250724|14:46:17.581792|S|100|5.21|0|100
C|TSLG|20250724|14:52:34.125563|S|700|5.22|0|700
C|TSLG|20250724|14:52:34.125563|S|1000|5.22|0|1000
C|TSLG|20250724|14:52:34.125563|S|2100|5.22|0|2100
C|TSLG|20250724|14:52:34.125563|S|100|5.22|0|100
C|TSLG|20250724|14:56:19.938025|S|400|5.22|0|400
C|TSLG|20250724|14:56:19.938025|S|100|5.22|0|100
C|TSLG|20250724|14:56:19.938025|S|100|5.22|0|100
C|TSLG|20250724|14:56:19.938025|S|300|5.22|0|300
C|TSLG|20250724|15:10:48.433455|S|1500|5.25|0|1500
C|TSLG|20250724|15:10:48.433455|S|2400|5.25|0|2400
C|TSLG|20250724|15:10:48.433455|S|1100|5.25|0|1100
C|TSLG|20250724|15:10:48.433456|S|3100|5.25|0|3100
C|TSLG|20250724|15:16:49.200802|S|3100|5.26|0|3100
C|TSLG|20250724|15:16:49.200802|S|1500|5.26|0|1500
C|TSLG|20250724|15:22:34.993779|S|1000|5.29|0|1000
C|TSLG|20250724|15:28:49.167908|S|325|5.295|0|325
C|TSLG|20250724|15:28:49.167908|S|9975|5.3|0|9975
C|TSLG|20250724|15:28:51.526260|S|275|5.3|0|275
C|TSLG|20250724|15:28:51.526260|S|325|5.3|0|325
C|TSLG|20250724|15:39:57.672209|S|3500|5.345|0|3500
C|TSLG|20250724|15:39:57.672209|S|6175|5.345|0|6175
C|TSLG|20250724|15:39:57.672209|S|325|5.345|0|325
C|TSLG|20250724|15:42:12.750850|S|2399|5.31|0|2399
C|TSLG|20250724|15:42:36.549910|S|20|5.31|0|20
C|TSLG|20250724|15:46:15.683245|S|2399|5.3|0|2399
C|TSLG|20250724|15:46:17.639982|S|1000|5.3|0|1000
C|TSLG|20250724|15:46:17.639982|S|100|5.3|0|100
C|TSLG|20250724|15:47:12.410306|S|13|5.3|0|13
C|TSLG|20250724|15:50:12.832333|S|1500|5.28|0|1500
C|TSLG|20250724|15:51:05.050404|S|2399|5.29|0|2399
C|TSLG|20250724|15:51:05.050720|S|863|5.29|0|863
C|TSLG|20250724|15:51:05.050851|S|1161|5.29|0|1161
C|TSLG|20250724|15:51:05.050851|S|1238|5.29|0|1238
C|TSLG|20250724|15:52:48.398818|S|100|5.28|0|100
C|TSLG|20250724|15:52:48.398818|S|1100|5.28|0|1100
C|TSLG|20250724|15:55:23.424317|E|800|5.33|0|800
C|TSLG|20250724|15:59:38.430970|S|325|5.265|0|325
C|TSLL|20250724|09:30:01.756607|S|100|10.885|0|100
C|TSLL|20250724|09:30:01.760584|S|100|10.885|0|100
C|TSLL|20250724|09:30:01.988542|S|100|10.865|0|100
C|TSLL|20250724|09:30:01.992521|S|100|10.865|0|100
C|TSLL|20250724|09:30:02.332774|S|100|10.855|0|100
C|TSLL|20250724|09:30:02.557008|S|100|10.855|0|100
C|TSLL|20250724|09:30:02.559561|S|100|10.855|0|100
C|TSLL|20250724|09:30:04.053030|S|530|10.805|0|530
C|TSLL|20250724|09:30:04.053991|S|54|10.805|0|54
C|TSLL|20250724|09:30:04.755609|S|20|10.805|0|20
C|TSLL|20250724|09:30:06.967435|S|302|10.81|0|302
C|TSLL|20250724|09:30:06.967454|S|100|10.81|0|100
C|TSLL|20250724|09:30:06.967455|S|300|10.81|0|300
C|TSLL|20250724|09:30:06.967455|S|100|10.81|0|100
C|TSLL|20250724|09:30:06.967465|S|98|10.81|0|98
C|TSLL|20250724|09:30:07.116572|S|100|10.81|0|100
C|TSLL|20250724|09:30:07.116593|S|100|10.81|0|100
C|TSLL|20250724|09:30:07.116600|S|200|10.81|0|200
C|TSLL|20250724|09:30:07.116614|S|100|10.81|0|100
C|TSLL|20250724|09:30:07.116659|S|100|10.81|0|100
C|TSLL|20250724|09:30:07.116666|S|100|10.81|0|100
C|TSLL|20250724|09:30:07.116731|S|3100|10.81|0|3100
C|TSLL|20250724|09:30:07.455507|S|39|10.805|0|39
C|TSLL|20250724|09:30:07.455507|S|1000|10.81|0|1000
C|TSLL|20250724|09:30:07.455507|S|61|10.81|0|61
C|TSLL|20250724|09:30:08.011256|S|1|10.805|0|1
C|TSLL|20250724|09:30:08.305663|S|30|10.81|0|30
C|TSLL|20250724|09:30:08.305674|S|21|10.81|0|21
C|TSLL|20250724|09:30:08.359221|S|47|10.81|0|47
C|TSLL|20250724|09:30:08.359239|S|89|10.81|0|89
C|TSLL|20250724|09:30:11.167316|S|39|10.805|0|39
C|TSLL|20250724|09:30:11.167317|S|1|10.805|0|1
C|TSLL|20250724|09:30:16.638294|S|4500|10.81|0|4500
C|TSLL|20250724|09:30:16.638294|S|100|10.805|0|100
C|TSLL|20250724|09:30:19.184380|S|100|10.805|0|100
C|TSLL|20250724|09:30:19.184380|S|113|10.81|0|113
C|TSLL|20250724|09:30:19.184381|E|187|10.81|0|187
C|TSLL|20250724|09:30:29.755275|S|110|10.805|0|110
C|TSLL|20250724|09:30:33.045207|S|3|10.795|0|3
C|TSLL|20250724|09:30:37.745942|S|200|10.775|0|200
C|TSLL|20250724|09:30:37.745953|S|102|10.775|0|102
C|TSLL|20250724|09:30:38.254158|S|4182|10.78|0|4182
C|TSLL|20250724|09:30:38.254329|S|618|10.78|0|618
C|TSLL|20250724|09:30:38.772702|S|2348|10.78|0|2348
C|TSLL|20250724|09:30:38.772727|S|2000|10.78|0|2000
C|TSLL|20250724|09:30:38.772751|S|452|10.78|0|452
C|TSLL|20250724|09:30:40.262303|S|100|10.81|0|100
C|TSLL|20250724|09:30:41.241664|S|100|10.8|0|100
C|TSLL|20250724|09:30:43.368843|S|100|10.78|0|100
C|TSLL|20250724|09:30:43.457618|S|100|10.78|0|100
C|TSLL|20250724|09:30:43.671446|S|100|10.78|0|100
C|TSLL|20250724|09:30:44.062913|E|140|10.8|0|140
C|TSLL|20250724|09:30:44.089686|E|7760|10.8|0|7760
C|TSLL|20250724|09:30:44.095987|E|18|10.8|0|18
C|TSLL|20250724|09:30:44.227715|E|1652|10.81|0|1652
C|TSLL|20250724|09:30:48.620437|S|47|10.835|0|47
C|TSLL|20250724|09:30:49.520357|S|6|10.835|0|6
C|TSLL|20250724|09:30:49.520357|S|194|10.835|0|194
C|TSLL|20250724|09:30:50.155181|E|4500|10.85|0|4500
C|TSLL|20250724|09:30:50.155194|E|3100|10.85|0|3100
C|TSLL|20250724|09:30:50.651532|E|5500|10.85|0|5500
C|TSLL|20250724|09:30:55.632155|S|4000|10.82|0|4000
C|TSLL|20250724|09:30:56.643575|S|4800|10.81|0|4800
C|TSLL|20250724|09:30:56.643575|S|100|10.81|0|100
C|TSLL|20250724|09:30:57.117410|S|100|10.81|0|100
C|TSLL|20250724|09:30:57.117811|S|2000|10.81|0|2000
C|TSLL|20250724|09:30:57.117818|S|2000|10.81|0|2000
C|TSLL|20250724|09:30:57.117862|S|800|10.81|0|800
C|TSLL|20250724|09:30:57.924948|S|100|10.82|0|100
C|TSLL|20250724|09:30:58.770340|E|14|10.82|0|14
C|TSLL|20250724|09:30:59.260375|E|40|10.83|0|40
C|TSLL|20250724|09:30:59.308068|E|40|10.83|0|40
C|TSLL|20250724|09:31:09.343540|S|1600|10.725|0|1600
C|TSLL|20250724|09:31:09.343569|S|3600|10.73|0|3600
C|TSLL|20250724|09:31:09.343581|E|1400|10.73|0|1400
C|TSLL|20250724|09:31:09.343581|S|1200|10.73|0|1200
C|TSLL|20250724|09:31:09.365695|E|300|10.73|0|300
C|TSLL|20250724|09:31:09.365707|E|600|10.73|0|600
C|TSLL|20250724|09:31:09.373733|S|100|10.73|0|100
C|TSLL|20250724|09:31:09.373733|E|1981|10.73|0|1981
C|TSLL|20250724|09:31:09.373734|S|2719|10.73|0|2719
C|TSLL|20250724|09:31:09.374749|E|5219|10.73|0|5219
C|TSLL|20250724|09:31:09.374749|S|2081|10.73|0|2081
C|TSLL|20250724|09:31:14.846690|E|5|10.75|0|5
C|TSLL|20250724|09:31:19.062259|E|10|10.75|0|10
C|TSLL|20250724|09:31:22.361889|E|150|10.76|0|150
C|TSLL|20250724|09:31:22.787308|E|40|10.76|0|40
C|TSLL|20250724|09:31:23.609092|E|2|10.74|0|2
C|TSLL|20250724|09:31:23.609099|E|10|10.74|0|10
C|TSLL|20250724|09:31:23.609105|E|13|10.74|0|13
C|TSLL|20250724|09:31:27.624258|S|100|10.73|0|100
C|TSLL|20250724|09:31:35.456657|S|96|10.67|0|96
C|TSLL|20250724|09:31:42.392899|S|100|10.61|0|100
C|TSLL|20250724|09:31:54.593795|E|1100|10.54|0|1100
C|TSLL|20250724|09:31:54.774279|S|100|10.54|0|100
C|TSLL|20250724|09:32:04.520389|S|500|10.505|0|500
C|TSLL|20250724|09:32:12.832170|S|4800|10.51|0|4800
C|TSLL|20250724|09:32:12.919103|S|2000|10.51|0|2000
C|TSLL|20250724|09:32:12.919112|S|2800|10.51|0|2800
C|TSLL|20250724|09:32:12.968099|S|2000|10.51|0|2000
C|TSLL|20250724|09:32:12.968111|S|2000|10.51|0|2000
C|TSLL|20250724|09:32:12.994307|S|2000|10.51|0|2000
C|TSLL|20250724|09:32:12.994314|S|2000|10.51|0|2000
C|TSLL|20250724|09:32:12.994388|S|800|10.51|0|800
C|TSLL|20250724|09:32:13.521163|S|2000|10.51|0|2000
C|TSLL|20250724|09:32:13.521171|S|2000|10.51|0|2000
C|TSLL|20250724|09:32:13.521247|S|800|10.51|0|800
C|TSLL|20250724|09:32:14.259369|S|2174|10.51|0|2174
C|TSLL|20250724|09:32:14.763738|E|100|10.5|0|100
C|TSLL|20250724|09:32:16.199353|S|1100|10.505|0|1100
C|TSLL|20250724|09:32:19.567312|E|10|10.5|0|10
C|TSLL|20250724|09:32:26.659730|S|500|10.51|0|500
C|TSLL|20250724|09:32:26.875591|S|2739|10.51|0|2739
C|TSLL|20250724|09:32:27.383722|S|500|10.515|0|500
C|TSLL|20250724|09:32:44.081013|S|800|10.51|0|800
C|TSLL|20250724|09:32:47.782822|S|2000|10.51|0|2000
C|TSLL|20250724|09:32:47.782832|S|2000|10.51|0|2000
C|TSLL|20250724|09:32:47.782858|S|500|10.51|0|500
C|TSLL|20250724|09:32:47.892531|S|500|10.51|0|500
C|TSLL|20250724|09:32:51.824592|S|500|10.53|0|500
C|TSLL|20250724|09:32:54.083931|S|100|10.51|0|100
C|TSLL|20250724|09:32:59.504668|E|200|10.5|0|200
C|TSLL|20250724|09:33:11.726619|S|500|10.51|0|500
C|TSLL|20250724|09:33:12.116955|S|500|10.51|0|500
C|TSLL|20250724|09:33:25.096133|S|150|10.415|0|150
C|TSLL|20250724|09:33:26.154761|E|100|10.4|0|100
C|TSLL|20250724|09:33:29.356726|S|1600|10.345|0|1600
C|TSLL|20250724|09:33:29.356726|S|400|10.35|0|400
C|TSLL|20250724|09:33:36.998105|S|94|10.305|0|94
C|TSLL|20250724|09:33:41.396526|S|1600|10.315|0|1600
C|TSLL|20250724|09:33:45.896256|S|167|10.375|0|167
C|TSLL|20250724|09:33:46.198094|S|267|10.36|0|267
C|TSLL|20250724|09:33:58.091007|S|1|10.38|0|1
C|TSLL|20250724|09:33:58.097482|S|2|10.38|0|2
C|TSLL|20250724|09:33:58.140943|S|10|10.38|0|10
C|TSLL|20250724|09:33:58.154531|S|20|10.38|0|20
C|TSLL|20250724|09:34:01.684814|E|10|10.38|0|10
C|TSLL|20250724|09:34:08.382720|S|431|10.42|0|431
C|TSLL|20250724|09:34:43.194281|E|1|10.48|0|1
C|TSLL|20250724|09:34:47.687164|S|1700|10.445|0|1700
C|TSLL|20250724|09:35:03.640371|S|80|10.495|0|80
C|TSLL|20250724|09:35:09.565495|E|2|10.52|0|2
C|TSLL|20250724|09:35:11.902226|E|100|10.48|0|100
C|TSLL|20250724|09:35:14.738573|S|94|10.445|0|94
C|TSLL|20250724|09:35:16.673027|S|3800|10.41|0|3800
C|TSLL|20250724|09:35:18.210186|E|10|10.47|0|10
C|TSLL|20250724|09:35:18.993310|S|100|10.465|0|100
C|TSLL|20250724|09:35:18.993328|E|100|10.47|0|100
C|TSLL|20250724|09:35:18.994039|E|100|10.47|0|100
C|TSLL|20250724|09:35:18.995141|E|100|10.47|0|100
C|TSLL|20250724|09:35:21.457309|S|4800|10.47|0|4800
C|TSLL|20250724|09:35:23.361294|E|50|10.48|0|50
C|TSLL|20250724|09:35:25.538359|S|139|10.465|0|139
C|TSLL|20250724|09:35:36.291094|S|500|10.45|0|500
C|TSLL|20250724|09:35:39.674032|S|4800|10.38|0|4800
C|TSLL|20250724|09:35:40.976629|S|100|10.38|0|100
C|TSLL|20250724|09:35:40.976629|E|100|10.38|0|100
C|TSLL|20250724|09:35:41.834447|E|100|10.36|0|100
C|TSLL|20250724|09:35:43.912636|S|2800|10.35|0|2800
C|TSLL|20250724|09:35:47.111331|S|1000|10.32|0|1000
C|TSLL|20250724|09:35:48.970771|S|4800|10.34|0|4800
C|TSLL|20250724|09:35:56.628523|E|97|10.42|0|97
C|TSLL|20250724|09:36:01.955977|S|100|10.43|0|100
C|TSLL|20250724|09:36:05.322391|S|93|10.42|0|93
C|TSLL|20250724|09:36:11.587446|E|100|10.42|0|100
C|TSLL|20250724|09:36:13.878926|S|78|10.41|0|78
C|TSLL|20250724|09:36:13.878927|E|22|10.41|0|22
C|TSLL|20250724|09:36:19.668784|E|21|10.4|0|21
C|TSLL|20250724|09:36:19.668888|E|79|10.4|0|79
C|TSLL|20250724|09:36:19.840551|E|100|10.4|0|100
C|TSLL|20250724|09:36:22.005620|S|1700|10.4|0|1700
C|TSLL|20250724|09:36:22.005620|S|1700|10.395|0|1700
C|TSLL|20250724|09:36:24.422619|E|55|10.39|0|55
C|TSLL|20250724|09:36:29.689535|S|1400|10.375|0|1400
C|TSLL|20250724|09:36:30.423557|S|100|10.37|0|100
C|TSLL|20250724|09:36:33.819659|E|100|10.38|0|100
C|TSLL|20250724|09:36:34.106297|S|1700|10.365|0|1700
C|TSLL|20250724|09:36:34.106297|E|100|10.37|0|100
C|TSLL|20250724|09:36:34.106297|S|3100|10.37|0|3100
C|TSLL|20250724|09:36:34.140346|E|100|10.355|0|100
C|TSLL|20250724|09:36:37.715529|S|3330|10.38|0|3330
C|TSLL|20250724|09:36:37.715548|S|1470|10.38|0|1470
C|TSLL|20250724|09:36:46.920991|E|88|10.39|0|88
C|TSLL|20250724|09:36:48.178698|E|20|10.39|0|20
C|TSLL|20250724|09:36:57.596287|E|35|10.4|0|35
C|TSLL|20250724|09:36:57.827077|E|100|10.4|0|100
C|TSLL|20250724|09:36:58.219768|E|10|10.4|0|10
C|TSLL|20250724|09:36:58.699775|E|100|10.38|0|100
C|TSLL|20250724|09:37:01.567404|E|100|10.4|0|100
C|TSLL|20250724|09:37:04.811146|E|100|10.38|0|100
C|TSLL|20250724|09:37:04.907034|E|62|10.38|0|62
C|TSLL|20250724|09:37:07.934917|E|100|10.38|0|100
C|TSLL|20250724|09:37:08.030815|E|100|10.39|0|100
C|TSLL|20250724|09:37:08.116814|E|50|10.39|0|50
C|TSLL|20250724|09:37:09.272476|E|81|10.39|0|81
C|TSLL|20250724|09:37:13.999843|E|68|10.4|0|68
C|TSLL|20250724|09:37:20.528492|E|5|10.37|0|5
C|TSLL|20250724|09:37:25.027061|S|500|10.39|0|500
C|TSLL|20250724|09:37:25.027808|S|79|10.39|0|79
C|TSLL|20250724|09:37:25.027829|S|421|10.39|0|421
C|TSLL|20250724|09:37:25.607119|S|500|10.39|0|500
C|TSLL|20250724|09:37:25.607120|S|100|10.39|0|100
C|TSLL|20250724|09:37:26.009363|S|500|10.38|0|500
C|TSLL|20250724|09:37:26.009991|S|500|10.38|0|500
C|TSLL|20250724|09:37:26.205376|S|500|10.38|0|500
C|TSLL|20250724|09:37:26.208137|S|1|10.38|0|1
C|TSLL|20250724|09:37:26.314105|S|500|10.38|0|500
C|TSLL|20250724|09:37:26.365700|S|500|10.38|0|500
C|TSLL|20250724|09:37:26.366589|S|499|10.38|0|499
C|TSLL|20250724|09:37:26.872859|S|36|10.39|0|36
C|TSLL|20250724|09:37:26.975758|S|34|10.39|0|34
C|TSLL|20250724|09:37:26.975764|S|39|10.39|0|39
C|TSLL|20250724|09:37:26.975812|S|17|10.39|0|17
C|TSLL|20250724|09:37:26.982644|S|1|10.39|0|1
C|TSLL|20250724|09:37:27.361028|S|500|10.38|0|500
C|TSLL|20250724|09:37:27.361298|S|500|10.38|0|500
C|TSLL|20250724|09:37:27.714829|E|60|10.39|0|60
C|TSLL|20250724|09:37:28.307069|S|500|10.39|0|500
C|TSLL|20250724|09:37:29.276846|S|500|10.4|0|500
C|TSLL|20250724|09:37:30.967010|S|500|10.4|0|500
C|TSLL|20250724|09:37:31.348968|S|500|10.39|0|500
C|TSLL|20250724|09:37:31.638839|S|1|10.4|0|1
C|TSLL|20250724|09:37:31.646167|S|499|10.4|0|499
C|TSLL|20250724|09:37:31.646230|S|499|10.4|0|499
C|TSLL|20250724|09:37:31.646254|S|1|10.4|0|1
C|TSLL|20250724|09:37:32.532058|S|50|10.41|0|50
C|TSLL|20250724|09:37:32.576061|S|450|10.41|0|450
C|TSLL|20250724|09:37:32.576358|S|450|10.41|0|450
C|TSLL|20250724|09:37:32.576496|S|50|10.41|0|50
C|TSLL|20250724|09:37:34.166997|E|100|10.4|0|100
C|TSLL|20250724|09:37:35.440899|S|100|10.4|0|100
C|TSLL|20250724|09:37:35.442036|S|400|10.4|0|400
C|TSLL|20250724|09:37:36.308062|S|192|10.4|0|192
C|TSLL|20250724|09:37:36.313700|S|262|10.4|0|262
C|TSLL|20250724|09:37:36.314164|S|46|10.4|0|46
C|TSLL|20250724|09:37:36.592735|E|100|10.4|0|100
C|TSLL|20250724|09:37:36.593627|E|100|10.4|0|100
C|TSLL|20250724|09:37:36.593627|S|100|10.4|0|100
C|TSLL|20250724|09:37:37.000970|S|500|10.4|0|500
C|TSLL|20250724|09:37:37.000988|S|68|10.4|0|68
C|TSLL|20250724|09:37:37.000998|S|332|10.4|0|332
C|TSLL|20250724|09:37:37.471505|S|400|10.4|0|400
C|TSLL|20250724|09:37:37.471715|S|500|10.4|0|500
C|TSLL|20250724|09:37:37.618850|S|500|10.4|0|500
C|TSLL|20250724|09:37:38.359985|S|500|10.41|0|500
C|TSLL|20250724|09:37:38.781518|S|500|10.41|0|500
C|TSLL|20250724|09:37:38.781528|S|500|10.41|0|500
C|TSLL|20250724|09:37:40.096331|S|100|10.41|0|100
C|TSLL|20250724|09:37:40.096694|S|400|10.41|0|400
C|TSLL|20250724|09:37:40.096694|S|100|10.41|0|100
C|TSLL|20250724|09:37:40.282076|S|400|10.41|0|400
C|TSLL|20250724|09:37:42.311525|S|190|10.39|0|190
C|TSLL|20250724|09:37:42.311537|S|14|10.39|0|14
C|TSLL|20250724|09:37:42.311538|S|17|10.39|0|17
C|TSLL|20250724|09:37:42.311831|S|12|10.39|0|12
C|TSLL|20250724|09:37:42.562977|S|300|10.39|0|300
C|TSLL|20250724|09:37:42.562991|S|200|10.39|0|200
C|TSLL|20250724|09:37:42.680507|S|500|10.4|0|500
C|TSLL|20250724|09:37:43.253048|S|500|10.4|0|500
C|TSLL|20250724|09:37:43.253064|S|137|10.4|0|137
C|TSLL|20250724|09:37:43.253080|S|363|10.4|0|363
C|TSLL|20250724|09:37:43.815289|S|500|10.41|0|500
C|TSLL|20250724|09:37:43.815297|S|500|10.41|0|500
C|TSLL|20250724|09:37:46.832189|S|500|10.4|0|500
C|TSLL|20250724|09:37:47.887347|S|500|10.4|0|500
C|TSLL|20250724|09:37:47.941442|S|216|10.4|0|216
C|TSLL|20250724|09:37:47.941468|S|284|10.4|0|284
C|TSLL|20250724|09:37:49.265972|S|500|10.42|0|500
C|TSLL|20250724|09:37:49.265991|S|500|10.42|0|500
C|TSLL|20250724|09:37:49.963241|S|500|10.43|0|500
C|TSLL|20250724|09:37:50.609934|S|500|10.42|0|500
C|TSLL|20250724|09:37:50.759357|E|100|10.43|0|100
C|TSLL|20250724|09:37:50.759357|S|500|10.43|0|500
C|TSLL|20250724|09:37:54.352636|S|500|10.42|0|500
C|TSLL|20250724|09:37:54.818566|S|500|10.42|0|500
C|TSLL|20250724|09:37:57.855469|S|500|10.41|0|500
C|TSLL|20250724|09:37:58.249219|S|500|10.42|0|500
C|TSLL|20250724|09:37:58.249219|E|100|10.42|0|100
C|TSLL|20250724|09:37:58.249219|S|500|10.42|0|500
C|TSLL|20250724|09:37:58.820056|S|500|10.42|0|500
C|TSLL|20250724|09:37:59.860397|S|30|10.4|0|30
C|TSLL|20250724|09:37:59.869989|S|30|10.4|0|30
C|TSLL|20250724|09:37:59.875790|S|100|10.4|0|100
C|TSLL|20250724|09:37:59.884555|S|3|10.395|0|3
C|TSLL|20250724|09:37:59.885030|S|83|10.395|0|83
C|TSLL|20250724|09:37:59.886712|S|400|10.395|0|400
C|TSLL|20250724|09:38:00.568468|E|50|10.4|0|50
C|TSLL|20250724|09:38:00.818121|S|300|10.4|0|300
C|TSLL|20250724|09:38:00.818327|S|200|10.4|0|200
C|TSLL|20250724|09:38:08.752217|E|100|10.42|0|100
C|TSLL|20250724|09:38:16.664434|E|100|10.41|0|100
C|TSLL|20250724|09:38:16.805019|E|100|10.41|0|100
C|TSLL|20250724|09:38:18.107143|E|100|10.39|0|100
C|TSLL|20250724|09:38:18.107143|S|500|10.39|0|500
C|TSLL|20250724|09:38:20.000126|E|100|10.38|0|100
C|TSLL|20250724|09:38:20.216694|E|100|10.38|0|100
C|TSLL|20250724|09:38:20.216694|S|107|10.38|0|107
C|TSLL|20250724|09:38:20.547467|S|393|10.38|0|393
C|TSLL|20250724|09:38:20.766531|S|25|10.38|0|25
C|TSLL|20250724|09:38:20.766544|S|20|10.38|0|20
C|TSLL|20250724|09:38:20.766544|S|52|10.38|0|52
C|TSLL|20250724|09:38:20.766551|S|22|10.38|0|22
C|TSLL|20250724|09:38:20.766568|S|21|10.38|0|21
C|TSLL|20250724|09:38:20.768197|S|16|10.38|0|16
C|TSLL|20250724|09:38:20.768210|S|21|10.38|0|21
C|TSLL|20250724|09:38:20.768222|S|35|10.38|0|35
C|TSLL|20250724|09:38:20.768222|S|13|10.38|0|13
C|TSLL|20250724|09:38:20.768229|S|22|10.38|0|22
C|TSLL|20250724|09:38:20.768239|S|90|10.38|0|90
C|TSLL|20250724|09:38:20.770333|S|163|10.38|0|163
C|TSLL|20250724|09:38:20.770389|S|163|10.38|0|163
C|TSLL|20250724|09:38:20.785548|S|337|10.38|0|337
C|TSLL|20250724|09:38:27.380100|S|500|10.38|0|500
C|TSLL|20250724|09:38:27.734827|S|500|10.39|0|500
C|TSLL|20250724|09:38:28.138189|S|500|10.4|0|500
C|TSLL|20250724|09:38:28.138217|S|500|10.4|0|500
C|TSLL|20250724|09:38:30.697419|S|100|10.4|0|100
C|TSLL|20250724|09:38:30.697419|S|400|10.4|0|400
C|TSLL|20250724|09:38:30.697420|S|500|10.4|0|500
C|TSLL|20250724|09:38:35.600928|S|500|10.38|0|500
C|TSLL|20250724|09:38:38.331071|S|500|10.38|0|500
C|TSLL|20250724|09:38:38.370278|E|100|10.39|0|100
C|TSLL|20250724|09:38:40.633803|S|500|10.38|0|500
C|TSLL|20250724|09:38:40.634129|S|500|10.38|0|500
C|TSLL|20250724|09:38:42.567601|S|500|10.38|0|500
C|TSLL|20250724|09:38:43.208312|S|200|10.4|0|200
C|TSLL|20250724|09:38:44.851302|S|500|10.41|0|500
C|TSLL|20250724|09:38:44.851997|S|500|10.41|0|500
C|TSLL|20250724|09:38:48.164809|S|500|10.43|0|500
C|TSLL|20250724|09:38:49.378548|E|100|10.46|0|100
C|TSLL|20250724|09:38:49.389669|E|100|10.47|0|100
C|TSLL|20250724|09:38:49.502919|E|100|10.47|0|100
C|TSLL|20250724|09:38:49.966837|E|100|10.46|0|100
C|TSLL|20250724|09:38:55.901168|E|100|10.45|0|100
C|TSLL|20250724|09:39:00.708091|E|100|10.46|0|100
C|TSLL|20250724|09:39:03.604332|E|100|10.44|0|100
C|TSLL|20250724|09:39:08.749846|S|2700|10.42|0|2700
C|TSLL|20250724|09:39:11.887967|S|500|10.43|0|500
C|TSLL|20250724|09:39:12.026491|E|25|10.44|0|25
C|TSLL|20250724|09:39:14.002239|E|100|10.44|0|100
C|TSLL|20250724|09:39:14.280478|E|67|10.4|0|67
C|TSLL|20250724|09:39:14.281737|E|11|10.4|0|11
C|TSLL|20250724|09:39:14.281744|E|12|10.4|0|12
C|TSLL|20250724|09:39:14.281755|E|10|10.4|0|10
C|TSLL|20250724|09:39:14.281755|S|16|10.4|0|16
C|TSLL|20250724|09:39:14.322827|E|100|10.39|0|100
C|TSLL|20250724|09:39:14.440160|E|100|10.38|0|100
C|TSLL|20250724|09:39:14.682092|S|500|10.38|0|500
C|TSLL|20250724|09:39:14.682409|S|500|10.38|0|500
C|TSLL|20250724|09:39:17.528119|E|100|10.4|0|100
C|TSLL|20250724|09:39:18.613992|E|10|10.4|0|10
C|TSLL|20250724|09:39:19.379036|S|500|10.41|0|500
C|TSLL|20250724|09:39:21.504994|S|1500|10.39|0|1500
C|TSLL|20250724|09:39:21.612439|S|35|10.39|0|35
C|TSLL|20250724|09:39:21.612454|S|47|10.39|0|47
C|TSLL|20250724|09:39:21.612455|S|38|10.39|0|38
C|TSLL|20250724|09:39:21.612461|S|52|10.39|0|52
C|TSLL|20250724|09:39:21.612475|S|23|10.39|0|23
C|TSLL|20250724|09:39:21.612503|S|305|10.39|0|305
C|TSLL|20250724|09:39:21.612503|S|160|10.39|0|160
C|TSLL|20250724|09:39:21.612510|S|116|10.39|0|116
C|TSLL|20250724|09:39:21.612553|S|11|10.39|0|11
C|TSLL|20250724|09:39:21.884658|S|3000|10.39|0|3000
C|TSLL|20250724|09:39:21.884658|S|500|10.39|0|500
C|TSLL|20250724|09:39:21.884658|S|1800|10.385|0|1800
C|TSLL|20250724|09:39:21.884835|S|1800|10.39|0|1800
C|TSLL|20250724|09:39:21.885079|S|500|10.39|0|500
C|TSLL|20250724|09:39:21.953255|E|100|10.39|0|100
C|TSLL|20250724|09:39:22.635967|S|500|10.4|0|500
C|TSLL|20250724|09:39:23.350312|S|500|10.41|0|500
C|TSLL|20250724|09:39:23.350312|S|100|10.41|0|100
C|TSLL|20250724|09:39:23.351745|S|100|10.41|0|100
C|TSLL|20250724|09:39:24.434048|S|100|10.41|0|100
C|TSLL|20250724|09:39:24.750462|E|100|10.42|0|100
C|TSLL|20250724|09:39:24.750481|S|100|10.42|0|100
C|TSLL|20250724|09:39:24.751832|S|100|10.42|0|100
C|TSLL|20250724|09:39:24.752252|S|100|10.42|0|100
C|TSLL|20250724|09:39:24.816557|S|100|10.42|0|100
C|TSLL|20250724|09:39:25.228822|E|100|10.42|0|100
C|TSLL|20250724|09:39:26.548148|S|100|10.43|0|100
C|TSLL|20250724|09:39:27.018379|S|100|10.43|0|100
C|TSLL|20250724|09:39:34.413134|S|100|10.43|0|100
C|TSLL|20250724|09:39:35.446689|E|100|10.43|0|100
C|TSLL|20250724|09:39:35.820941|E|1|10.43|0|1
C|TSLL|20250724|09:39:36.487175|S|500|10.42|0|500
C|TSLL|20250724|09:39:37.774545|E|22|10.42|0|22
C|TSLL|20250724|09:39:37.776022|E|678|10.42|0|678
C|TSLL|20250724|09:39:37.967987|E|200|10.42|0|200
C|TSLL|20250724|09:39:39.063838|S|39|10.395|0|39
C|TSLL|20250724|09:39:39.129804|E|600|10.4|0|600
C|TSLL|20250724|09:39:39.849400|S|500|10.39|0|500
C|TSLL|20250724|09:39:44.783943|E|700|10.39|0|700
C|TSLL|20250724|09:39:44.981848|S|500|10.39|0|500
C|TSLL|20250724|09:39:46.401507|E|605|10.41|0|605
C|TSLL|20250724|09:39:49.119800|E|700|10.39|0|700
C|TSLL|20250724|09:39:50.349358|S|500|10.39|0|500
C|TSLL|20250724|09:39:50.349358|S|100|10.385|0|100
C|TSLL|20250724|09:39:50.592940|E|100|10.39|0|100
C|TSLL|20250724|09:39:50.611622|E|80|10.39|0|80
C|TSLL|20250724|09:39:54.223290|S|1200|10.355|0|1200
C|TSLL|20250724|09:39:54.223290|S|100|10.355|0|100
C|TSLL|20250724|09:39:56.497497|S|100|10.355|0|100
C|TSLL|20250724|09:39:56.497497|S|300|10.36|0|300
C|TSLL|20250724|09:39:56.824542|S|35|10.355|0|35
C|TSLL|20250724|09:39:57.006792|S|65|10.355|0|65
C|TSLL|20250724|09:39:57.006793|E|635|10.36|0|635
C|TSLL|20250724|09:39:57.006793|S|100|10.36|0|100
C|TSLL|20250724|09:39:57.006793|S|500|10.36|0|500
C|TSLL|20250724|09:39:57.006805|S|125|10.36|0|125
C|TSLL|20250724|09:39:57.040950|S|15|10.355|0|15
C|TSLL|20250724|09:39:57.041910|S|85|10.355|0|85
C|TSLL|20250724|09:39:57.041911|S|15|10.36|0|15
C|TSLL|20250724|09:39:57.041922|S|85|10.36|0|85
C|TSLL|20250724|09:39:57.041923|S|6|10.36|0|6
C|TSLL|20250724|09:39:57.044355|S|1|10.36|0|1
C|TSLL|20250724|09:39:58.731514|S|100|10.355|0|100
C|TSLL|20250724|09:39:58.731515|S|400|10.36|0|400
C|TSLL|20250724|09:39:58.731515|S|100|10.36|0|100
C|TSLL|20250724|09:39:59.148184|S|100|10.36|0|100
C|TSLL|20250724|09:39:59.148184|S|100|10.36|0|100
C|TSLL|20250724|09:39:59.148184|S|100|10.355|0|100
C|TSLL|20250724|09:39:59.148185|E|600|10.36|0|600
C|TSLL|20250724|09:39:59.355662|S|500|10.36|0|500
C|TSLL|20250724|09:39:59.355679|S|368|10.36|0|368
C|TSLL|20250724|09:39:59.507447|S|100|10.37|0|100
C|TSLL|20250724|09:39:59.507448|S|100|10.37|0|100
C|TSLL|20250724|09:39:59.657247|E|700|10.36|0|700
C|TSLL|20250724|09:39:59.658015|E|700|10.36|0|700
C|TSLL|20250724|09:39:59.658015|S|200|10.36|0|200
C|TSLL|20250724|09:39:59.658015|S|500|10.36|0|500
C|TSLL|20250724|09:39:59.733121|S|1|10.36|0|1
C|TSLL|20250724|09:40:00.166624|S|200|10.37|0|200
C|TSLL|20250724|09:40:00.166624|S|200|10.37|0|200
C|TSLL|20250724|09:40:01.025629|S|300|10.39|0|300
C|TSLL|20250724|09:40:01.025629|E|700|10.39|0|700
C|TSLL|20250724|09:40:01.025629|S|100|10.39|0|100
C|TSLL|20250724|09:40:01.239217|S|400|10.42|0|400
C|TSLL|20250724|09:40:02.498734|S|500|10.36|0|500
C|TSLL|20250724|09:40:02.498734|S|400|10.355|0|400
C|TSLL|20250724|09:40:02.871117|S|400|10.36|0|400
C|TSLL|20250724|09:40:02.871117|S|400|10.355|0|400
C|TSLL|20250724|09:40:02.871118|S|100|10.36|0|100
C|TSLL|20250724|09:40:02.873234|S|400|10.36|0|400
C|TSLL|20250724|09:40:02.873937|S|500|10.36|0|500
C|TSLL|20250724|09:40:03.060077|S|300|10.36|0|300
C|TSLL|20250724|09:40:04.320649|E|145|10.36|0|145
C|TSLL|20250724|09:40:04.320686|E|67|10.36|0|67
C|TSLL|20250724|09:40:04.320699|E|35|10.36|0|35
C|TSLL|20250724|09:40:04.320707|E|11|10.36|0|11
C|TSLL|20250724|09:40:04.530718|S|100|10.36|0|100
C|TSLL|20250724|09:40:04.530718|S|100|10.36|0|100
C|TSLL|20250724|09:40:04.530737|S|200|10.36|0|200
C|TSLL|20250724|09:40:05.971668|S|133|10.355|0|133
C|TSLL|20250724|09:40:05.971683|S|124|10.355|0|124
C|TSLL|20250724|09:40:05.971695|S|45|10.355|0|45
C|TSLL|20250724|09:40:05.971703|S|21|10.355|0|21
C|TSLL|20250724|09:40:05.971731|S|51|10.355|0|51
C|TSLL|20250724|09:40:05.971742|S|26|10.355|0|26
C|TSLL|20250724|09:40:05.971763|S|500|10.36|0|500
C|TSLL|20250724|09:40:05.971763|S|400|10.36|0|400
C|TSLL|20250724|09:40:05.971763|S|500|10.36|0|500
C|TSLL|20250724|09:40:06.609528|S|400|10.36|0|400
C|TSLL|20250724|09:40:06.609528|S|400|10.36|0|400
C|TSLL|20250724|09:40:08.892085|S|100|10.33|0|100
C|TSLL|20250724|09:40:08.892085|S|500|10.33|0|500
C|TSLL|20250724|09:40:08.907792|S|253|10.33|0|253
C|TSLL|20250724|09:40:08.907821|S|98|10.33|0|98
C|TSLL|20250724|09:40:08.907821|S|23|10.33|0|23
C|TSLL|20250724|09:40:09.094397|S|400|10.34|0|400
C|TSLL|20250724|09:40:09.670267|S|400|10.35|0|400
C|TSLL|20250724|09:40:09.670267|S|100|10.35|0|100
C|TSLL|20250724|09:40:09.670267|S|400|10.345|0|400
C|TSLL|20250724|09:40:10.462320|S|300|10.335|0|300
C|TSLL|20250724|09:40:10.462387|S|100|10.335|0|100
C|TSLL|20250724|09:40:10.462410|S|200|10.34|0|200
C|TSLL|20250724|09:40:10.462411|S|100|10.34|0|100
C|TSLL|20250724|09:40:10.920513|E|700|10.35|0|700
C|TSLL|20250724|09:40:11.448782|S|400|10.38|0|400
C|TSLL|20250724|09:40:15.410907|E|700|10.39|0|700
C|TSLL|20250724|09:40:15.816568|S|163|10.37|0|163
C|TSLL|20250724|09:40:15.817025|S|400|10.37|0|400
C|TSLL|20250724|09:40:21.126635|E|700|10.43|0|700
C|TSLL|20250724|09:40:24.034322|S|100|10.4|0|100
C|TSLL|20250724|09:40:24.034443|S|500|10.4|0|500
C|TSLL|20250724|09:40:25.857680|S|400|10.39|0|400
C|TSLL|20250724|09:40:27.581172|S|400|10.39|0|400
C|TSLL|20250724|09:40:27.581172|S|500|10.39|0|500
C|TSLL|20250724|09:40:30.819259|S|200|10.37|0|200
C|TSLL|20250724|09:40:30.819316|S|27|10.37|0|27
C|TSLL|20250724|09:40:31.250125|S|54|10.38|0|54
C|TSLL|20250724|09:40:31.250135|S|37|10.38|0|37
C|TSLL|20250724|09:40:31.250142|S|49|10.38|0|49
C|TSLL|20250724|09:40:31.250159|S|39|10.38|0|39
C|TSLL|20250724|09:40:31.250178|S|21|10.38|0|21
C|TSLL|20250724|09:40:32.371201|S|200|10.38|0|200
C|TSLL|20250724|09:40:35.020113|S|500|10.38|0|500
C|TSLL|20250724|09:40:35.831874|S|200|10.38|0|200
C|TSLL|20250724|09:40:35.831875|E|150|10.38|0|150
C|TSLL|20250724|09:40:35.831882|E|400|10.38|0|400
C|TSLL|20250724|09:40:36.568659|S|100|10.38|0|100
C|TSLL|20250724|09:40:36.568659|S|100|10.38|0|100
C|TSLL|20250724|09:40:38.361547|E|700|10.38|0|700
C|TSLL|20250724|09:40:39.492385|S|200|10.4|0|200
C|TSLL|20250724|09:40:40.909666|E|700|10.4|0|700
C|TSLL|20250724|09:40:40.952734|E|700|10.41|0|700
C|TSLL|20250724|09:40:41.546866|E|12|10.41|0|12
C|TSLL|20250724|09:40:42.618136|E|700|10.4|0|700
C|TSLL|20250724|09:40:43.226219|S|200|10.41|0|200
C|TSLL|20250724|09:40:43.917603|S|200|10.41|0|200
C|TSLL|20250724|09:40:43.917603|S|500|10.41|0|500
C|TSLL|20250724|09:40:43.917747|S|300|10.41|0|300
C|TSLL|20250724|09:40:44.018156|S|100|10.42|0|100
C|TSLL|20250724|09:40:44.018156|S|100|10.42|0|100
C|TSLL|20250724|09:40:45.638304|E|700|10.42|0|700
C|TSLL|20250724|09:40:45.638305|S|200|10.42|0|200
C|TSLL|20250724|09:40:45.638322|S|500|10.42|0|500
C|TSLL|20250724|09:40:47.349741|E|700|10.42|0|700
C|TSLL|20250724|09:40:51.105898|E|700|10.42|0|700
C|TSLL|20250724|09:40:56.323393|S|200|10.42|0|200
C|TSLL|20250724|09:40:57.776677|E|700|10.41|0|700
C|TSLL|20250724|09:40:59.168652|S|200|10.43|0|200
C|TSLL|20250724|09:40:59.259357|S|500|10.43|0|500
C|TSLL|20250724|09:40:59.350490|S|146|10.43|0|146
C|TSLL|20250724|09:40:59.656959|S|104|10.43|0|104
C|TSLL|20250724|09:41:00.517270|S|500|10.42|0|500
C|TSLL|20250724|09:41:00.517270|S|200|10.415|0|200
C|TSLL|20250724|09:41:00.517476|S|11|10.42|0|11
C|TSLL|20250724|09:41:00.517489|S|77|10.42|0|77
C|TSLL|20250724|09:41:00.517490|S|66|10.42|0|66
C|TSLL|20250724|09:41:00.517639|S|26|10.42|0|26
C|TSLL|20250724|09:41:00.517710|S|20|10.42|0|20
C|TSLL|20250724|09:41:00.517718|S|20|10.42|0|20
C|TSLL|20250724|09:41:00.517726|S|20|10.42|0|20
C|TSLL|20250724|09:41:00.517750|S|20|10.42|0|20
C|TSLL|20250724|09:41:00.517751|S|20|10.42|0|20
C|TSLL|20250724|09:41:00.517752|S|20|10.42|0|20
C|TSLL|20250724|09:41:00.517768|S|200|10.42|0|200
C|TSLL|20250724|09:41:02.715695|E|17|10.42|0|17
C|TSLL|20250724|09:41:02.715706|E|14|10.42|0|14
C|TSLL|20250724|09:41:03.751477|S|102|10.395|0|102
C|TSLL|20250724|09:41:03.751489|S|50|10.395|0|50
C|TSLL|20250724|09:41:03.751490|S|34|10.395|0|34
C|TSLL|20250724|09:41:03.751499|S|27|10.395|0|27
C|TSLL|20250724|09:41:03.751528|S|83|10.395|0|83
C|TSLL|20250724|09:41:04.111849|S|200|10.41|0|200
C|TSLL|20250724|09:41:04.301235|S|200|10.42|0|200
C|TSLL|20250724|09:41:13.631399|E|500|10.44|0|500
C|TSLL|20250724|09:41:18.452141|E|1|10.45|0|1
C|TSLL|20250724|09:41:19.052296|S|200|10.45|0|200
C|TSLL|20250724|09:41:19.052296|S|500|10.45|0|500
C|TSLL|20250724|09:41:20.520513|S|200|10.46|0|200
C|TSLL|20250724|09:41:20.520585|S|500|10.46|0|500
C|TSLL|20250724|09:41:23.150865|E|500|10.46|0|500
C|TSLL|20250724|09:41:23.150945|E|500|10.46|0|500
C|TSLL|20250724|09:41:23.242434|E|30|10.47|0|30
C|TSLL|20250724|09:41:23.265820|E|470|10.47|0|470
C|TSLL|20250724|09:41:23.271856|E|30|10.47|0|30
C|TSLL|20250724|09:41:24.819710|E|100|10.46|0|100
C|TSLL|20250724|09:41:27.361677|E|500|10.49|0|500
C|TSLL|20250724|09:41:27.866473|E|300|10.48|0|300
C|TSLL|20250724|09:41:28.080663|E|69|10.48|0|69
C|TSLL|20250724|09:41:32.334492|E|25|10.48|0|25
C|TSLL|20250724|09:41:32.337919|E|10|10.48|0|10
C|TSLL|20250724|09:41:36.463194|E|70|10.51|0|70
C|TSLL|20250724|09:41:37.114011|S|80|10.505|0|80
C|TSLL|20250724|09:41:46.012395|E|500|10.5|0|500
C|TSLL|20250724|09:41:46.028041|E|80|10.5|0|80
C|TSLL|20250724|09:41:49.171962|E|500|10.49|0|500
C|TSLL|20250724|09:41:49.193281|E|2|10.49|0|2
C|TSLL|20250724|09:41:57.021597|E|115|10.51|0|115
C|TSLL|20250724|09:41:57.774876|E|100|10.485|0|100
C|TSLL|20250724|09:42:02.140692|E|67|10.5|0|67
C|TSLL|20250724|09:42:02.140700|E|14|10.5|0|14
C|TSLL|20250724|09:42:02.141180|E|165|10.5|0|165
C|TSLL|20250724|09:42:02.141218|E|24|10.5|0|24
C|TSLL|20250724|09:42:03.491090|E|10|10.5|0|10
C|TSLL|20250724|09:42:05.630032|E|5|10.5|0|5
C|TSLL|20250724|09:42:10.975296|S|18|10.5|0|18
C|TSLL|20250724|09:42:10.975313|S|65|10.5|0|65
C|TSLL|20250724|09:42:10.975314|S|20|10.5|0|20
C|TSLL|20250724|09:42:10.975340|S|51|10.5|0|51
C|TSLL|20250724|09:42:10.975341|S|19|10.5|0|19
C|TSLL|20250724|09:42:10.975342|S|24|10.5|0|24
C|TSLL|20250724|09:42:22.173132|S|100|10.53|0|100
C|TSLL|20250724|09:42:22.173132|S|100|10.53|0|100
C|TSLL|20250724|09:42:22.632705|S|200|10.55|0|200
C|TSLL|20250724|09:42:30.607746|E|30|10.55|0|30
C|TSLL|20250724|09:42:33.576910|E|64|10.53|0|64
C|TSLL|20250724|09:42:35.251131|E|500|10.51|0|500
C|TSLL|20250724|09:42:35.628667|S|62|10.51|0|62
C|TSLL|20250724|09:42:35.628741|S|200|10.51|0|200
C|TSLL|20250724|09:42:37.449225|S|500|10.49|0|500
C|TSLL|20250724|09:42:37.449225|S|4800|10.49|0|4800
C|TSLL|20250724|09:42:37.495168|S|4800|10.49|0|4800
C|TSLL|20250724|09:42:41.416309|S|100|10.485|0|100
C|TSLL|20250724|09:42:55.072093|S|200|10.51|0|200
C|TSLL|20250724|09:42:55.072093|S|500|10.51|0|500
C|TSLL|20250724|09:42:59.097558|S|500|10.49|0|500
C|TSLL|20250724|09:43:01.649657|S|500|10.48|0|500
C|TSLL|20250724|09:43:02.725829|S|200|10.46|0|200
C|TSLL|20250724|09:43:05.886623|S|500|10.46|0|500
C|TSLL|20250724|09:43:05.886623|S|200|10.46|0|200
C|TSLL|20250724|09:43:08.938774|S|500|10.43|0|500
C|TSLL|20250724|09:43:09.530527|S|500|10.43|0|500
C|TSLL|20250724|09:43:11.346277|E|500|10.44|0|500
C|TSLL|20250724|09:43:13.698714|S|500|10.42|0|500
C|TSLL|20250724|09:43:13.698714|S|500|10.42|0|500
C|TSLL|20250724|09:43:14.266253|E|500|10.4|0|500
C|TSLL|20250724|09:43:16.250014|S|3000|10.4|0|3000
C|TSLL|20250724|09:43:17.194143|S|3900|10.4|0|3900
C|TSLL|20250724|09:43:18.770089|S|900|10.39|0|900
C|TSLL|20250724|09:43:22.628927|S|400|10.39|0|400
C|TSLL|20250724|09:43:22.628927|S|200|10.39|0|200
C|TSLL|20250724|09:43:28.444000|S|500|10.44|0|500
C|TSLL|20250724|09:43:34.185676|S|100|10.44|0|100
C|TSLL|20250724|09:43:34.185676|E|500|10.44|0|500
C|TSLL|20250724|09:43:34.185795|S|500|10.44|0|500
C|TSLL|20250724|09:43:34.668653|E|500|10.44|0|500
C|TSLL|20250724|09:43:43.995101|S|500|10.46|0|500
C|TSLL|20250724|09:43:54.623040|S|151|10.51|0|151
C|TSLL|20250724|09:44:05.921635|E|214|10.51|0|214
C|TSLL|20250724|09:44:23.352775|S|200|10.54|0|200
C|TSLL|20250724|09:45:01.841512|S|200|10.51|0|200
C|TSLL|20250724|09:45:10.111433|S|1|10.52|0|1
C|TSLL|20250724|09:45:25.429910|E|500|10.53|0|500
C|TSLL|20250724|09:45:38.985082|S|500|10.53|0|500
C|TSLL|20250724|09:45:40.954610|S|500|10.54|0|500
C|TSLL|20250724|09:45:40.954922|S|2|10.54|0|2
C|TSLL|20250724|09:45:44.665739|S|500|10.54|0|500
C|TSLL|20250724|09:45:44.986596|S|458|10.54|0|458
C|TSLL|20250724|09:45:44.986798|S|148|10.54|0|148
C|TSLL|20250724|09:45:44.986837|S|42|10.54|0|42
C|TSLL|20250724|09:45:44.986837|S|352|10.54|0|352
C|TSLL|20250724|09:45:45.980761|S|472|10.58|0|472
C|TSLL|20250724|09:45:46.400871|S|500|10.58|0|500
C|TSLL|20250724|09:45:46.402528|S|500|10.58|0|500
C|TSLL|20250724|09:45:53.644356|S|200|10.58|0|200
C|TSLL|20250724|09:45:57.951434|S|200|10.56|0|200
C|TSLL|20250724|09:46:06.684180|S|17|10.57|0|17
C|TSLL|20250724|09:46:06.684686|S|483|10.57|0|483
C|TSLL|20250724|09:46:06.981492|S|500|10.58|0|500
C|TSLL|20250724|09:46:08.819629|S|100|10.58|0|100
C|TSLL|20250724|09:46:08.984664|S|100|10.58|0|100
C|TSLL|20250724|09:46:09.973901|S|500|10.58|0|500
C|TSLL|20250724|09:46:11.608704|S|98|10.62|0|98
C|TSLL|20250724|09:46:11.608724|S|61|10.62|0|61
C|TSLL|20250724|09:46:11.608724|S|19|10.62|0|19
C|TSLL|20250724|09:46:11.608724|S|34|10.62|0|34
C|TSLL|20250724|09:46:11.608761|S|500|10.62|0|500
C|TSLL|20250724|09:46:17.647870|S|500|10.59|0|500
C|TSLL|20250724|09:46:17.648077|S|500|10.59|0|500
C|TSLL|20250724|09:46:19.897223|S|500|10.6|0|500
C|TSLL|20250724|09:46:24.549542|S|50|10.59|0|50
C|TSLL|20250724|09:46:24.558458|S|450|10.59|0|450
C|TSLL|20250724|09:46:28.384023|S|500|10.58|0|500
C|TSLL|20250724|09:46:28.384038|S|500|10.58|0|500
C|TSLL|20250724|09:46:34.200678|S|500|10.59|0|500
C|TSLL|20250724|09:46:34.200678|S|500|10.59|0|500
C|TSLL|20250724|09:46:38.854616|S|221|10.55|0|221
C|TSLL|20250724|09:46:38.854650|S|4800|10.55|0|4800
C|TSLL|20250724|09:46:38.854650|S|279|10.55|0|279
C|TSLL|20250724|09:46:39.063234|S|500|10.54|0|500
C|TSLL|20250724|09:46:39.376552|S|500|10.54|0|500
C|TSLL|20250724|09:46:41.432703|S|500|10.56|0|500
C|TSLL|20250724|09:46:42.268262|S|85|10.58|0|85
C|TSLL|20250724|09:46:43.192565|S|500|10.56|0|500
C|TSLL|20250724|09:46:44.542518|S|500|10.56|0|500
C|TSLL|20250724|09:46:47.215693|S|500|10.55|0|500
C|TSLL|20250724|09:46:48.408918|S|500|10.54|0|500
C|TSLL|20250724|09:46:48.408918|S|2100|10.54|0|2100
C|TSLL|20250724|09:46:50.132243|S|500|10.55|0|500
C|TSLL|20250724|09:46:51.652665|S|200|10.55|0|200
C|TSLL|20250724|09:46:53.394328|S|300|10.55|0|300
C|TSLL|20250724|09:46:57.097103|S|500|10.56|0|500
C|TSLL|20250724|09:47:00.025853|S|500|10.57|0|500
C|TSLL|20250724|09:47:00.025874|S|18|10.57|0|18
C|TSLL|20250724|09:47:00.025874|S|11|10.57|0|11
C|TSLL|20250724|09:47:00.025875|S|111|10.57|0|111
C|TSLL|20250724|09:47:00.025889|S|25|10.57|0|25
C|TSLL|20250724|09:47:00.025889|S|35|10.57|0|35
C|TSLL|20250724|09:47:00.025907|S|11|10.57|0|11
C|TSLL|20250724|09:47:00.025908|S|33|10.57|0|33
C|TSLL|20250724|09:47:00.288511|S|500|10.58|0|500
C|TSLL|20250724|09:47:00.492619|S|20|10.58|0|20
C|TSLL|20250724|09:47:09.746473|S|500|10.57|0|500
C|TSLL|20250724|09:47:10.158509|S|500|10.58|0|500
C|TSLL|20250724|09:47:10.158910|S|500|10.58|0|500
C|TSLL|20250724|09:47:16.324367|S|150|10.56|0|150
C|TSLL|20250724|09:47:16.398546|S|15|10.56|0|15
C|TSLL|20250724|09:47:20.685857|S|500|10.56|0|500
C|TSLL|20250724|09:47:20.685874|S|500|10.56|0|500
C|TSLL|20250724|09:47:25.888624|S|500|10.57|0|500
C|TSLL|20250724|09:47:27.247119|E|35|10.58|0|35
C|TSLL|20250724|09:47:31.431785|S|500|10.59|0|500
C|TSLL|20250724|09:47:31.431799|S|500|10.59|0|500
C|TSLL|20250724|09:47:35.813903|E|300|10.61|0|300
C|TSLL|20250724|09:47:54.519116|S|472|10.59|0|472
C|TSLL|20250724|09:47:56.301856|S|500|10.59|0|500
C|TSLL|20250724|09:48:00.323885|S|26|10.59|0|26
C|TSLL|20250724|09:48:00.347912|S|474|10.59|0|474
C|TSLL|20250724|09:48:00.347945|S|474|10.59|0|474
C|TSLL|20250724|09:48:03.198991|S|500|10.6|0|500
C|TSLL|20250724|09:48:09.377244|S|500|10.6|0|500
C|TSLL|20250724|09:48:15.070942|S|500|10.63|0|500
C|TSLL|20250724|09:48:15.954405|E|250|10.64|0|250
C|TSLL|20250724|09:48:21.682218|E|200|10.63|0|200
C|TSLL|20250724|09:48:27.519209|S|500|10.6|0|500
C|TSLL|20250724|09:48:30.828849|E|300|10.59|0|300
C|TSLL|20250724|09:48:38.978513|S|100|10.59|0|100
C|TSLL|20250724|09:48:40.918374|S|500|10.57|0|500
C|TSLL|20250724|09:48:43.660125|S|500|10.57|0|500
C|TSLL|20250724|09:48:50.955925|E|200|10.58|0|200
C|TSLL|20250724|09:49:00.733346|S|500|10.57|0|500
C|TSLL|20250724|09:49:03.268467|E|400|10.55|0|400
C|TSLL|20250724|09:49:20.950350|E|10|10.6|0|10
C|TSLL|20250724|09:49:23.669796|E|400|10.6|0|400
C|TSLL|20250724|09:49:24.957698|E|50|10.6|0|50
C|TSLL|20250724|09:49:25.480060|E|400|10.6|0|400
C|TSLL|20250724|09:49:30.998228|S|78|10.585|0|78
C|TSLL|20250724|09:49:38.916313|E|50|10.58|0|50
C|TSLL|20250724|09:49:42.052296|S|125|10.58|0|125
C|TSLL|20250724|09:49:42.052296|E|400|10.58|0|400
C|TSLL|20250724|09:49:59.646595|E|47|10.58|0|47
C|TSLL|20250724|09:49:59.646622|E|231|10.58|0|231
C|TSLL|20250724|09:49:59.646630|E|65|10.58|0|65
C|TSLL|20250724|09:49:59.646798|E|19|10.58|0|19
C|TSLL|20250724|09:49:59.646805|E|11|10.58|0|11
C|TSLL|20250724|09:50:01.757213|S|4|10.58|0|4
C|TSLL|20250724|09:50:16.970417|E|5|10.6|0|5
C|TSLL|20250724|09:50:27.896627|E|400|10.57|0|400
C|TSLL|20250724|09:50:27.896627|S|451|10.57|0|451
C|TSLL|20250724|09:50:41.935698|S|700|10.535|0|700
C|TSLL|20250724|09:50:42.703197|E|100|10.53|0|100
C|TSLL|20250724|09:50:43.038679|S|43|10.54|0|43
C|TSLL|20250724|09:50:43.038701|S|37|10.54|0|37
C|TSLL|20250724|09:50:43.038720|S|16|10.54|0|16
C|TSLL|20250724|09:50:43.038731|S|135|10.54|0|135
C|TSLL|20250724|09:50:43.038740|S|75|10.54|0|75
C|TSLL|20250724|09:50:43.038773|S|68|10.54|0|68
C|TSLL|20250724|09:50:43.038975|S|1274|10.54|0|1274
C|TSLL|20250724|09:50:43.038975|S|126|10.54|0|126
C|TSLL|20250724|09:50:43.039060|S|274|10.54|0|274
C|TSLL|20250724|09:50:43.039060|S|3526|10.54|0|3526
C|TSLL|20250724|09:50:43.042363|S|1526|10.54|0|1526
C|TSLL|20250724|09:50:44.545156|S|700|10.55|0|700
C|TSLL|20250724|09:50:51.085207|E|600|10.61|0|600
C|TSLL|20250724|09:50:51.350737|E|600|10.61|0|600
C|TSLL|20250724|09:50:51.620437|E|600|10.61|0|600
C|TSLL|20250724|09:50:57.765157|S|900|10.605|0|900
C|TSLL|20250724|09:50:58.007357|S|1000|10.605|0|1000
C|TSLL|20250724|09:51:00.658708|E|1|10.64|0|1
C|TSLL|20250724|09:51:01.208564|E|325|10.65|0|325
C|TSLL|20250724|09:51:02.491168|E|600|10.64|0|600
C|TSLL|20250724|09:51:03.176340|E|600|10.63|0|600
C|TSLL|20250724|09:51:06.667637|E|600|10.64|0|600
C|TSLL|20250724|09:51:08.831752|E|600|10.67|0|600
C|TSLL|20250724|09:51:10.658094|E|380|10.67|0|380
C|TSLL|20250724|09:51:23.209923|E|200|10.66|0|200
C|TSLL|20250724|09:51:39.625025|E|470|10.67|0|470
C|TSLL|20250724|09:51:39.780152|E|100|10.68|0|100
C|TSLL|20250724|09:51:45.086820|E|137|10.7|0|137
C|TSLL|20250724|09:51:45.087293|E|32|10.7|0|32
C|TSLL|20250724|09:51:45.094559|E|43|10.7|0|43
C|TSLL|20250724|09:51:45.094586|E|13|10.7|0|13
C|TSLL|20250724|09:51:45.095783|E|31|10.7|0|31
C|TSLL|20250724|09:51:45.099242|E|12|10.7|0|12
C|TSLL|20250724|09:51:45.099249|E|12|10.7|0|12
C|TSLL|20250724|09:51:45.591425|E|80|10.695|0|80
C|TSLL|20250724|09:51:47.244421|E|10|10.7|0|10
C|TSLL|20250724|09:51:50.343430|S|800|10.7|0|800
C|TSLL|20250724|09:51:50.343430|S|500|10.7|0|500
C|TSLL|20250724|09:51:50.343430|S|1000|10.7|0|1000
C|TSLL|20250724|09:51:50.343430|E|600|10.7|0|600
C|TSLL|20250724|09:51:50.343431|S|4800|10.7|0|4800
C|TSLL|20250724|09:51:53.743168|E|100|10.69|0|100
C|TSLL|20250724|09:52:06.801366|S|500|10.66|0|500
C|TSLL|20250724|09:52:06.801367|S|1200|10.66|0|1200
C|TSLL|20250724|09:52:06.801367|S|4800|10.66|0|4800
C|TSLL|20250724|09:52:08.947031|E|195|10.67|0|195
C|TSLL|20250724|09:52:12.885066|E|80|10.67|0|80
C|TSLL|20250724|09:52:21.124014|E|1400|10.69|0|1400
C|TSLL|20250724|09:52:21.124060|E|270|10.69|0|270
C|TSLL|20250724|09:52:22.384831|E|20|10.69|0|20
C|TSLL|20250724|09:52:24.474032|E|2|10.69|0|2
C|TSLL|20250724|09:52:29.492541|E|1100|10.7|0|1100
C|TSLL|20250724|09:52:34.059450|E|10|10.71|0|10
C|TSLL|20250724|09:52:40.558704|E|1485|10.73|0|1485
C|TSLL|20250724|09:52:40.558705|S|415|10.73|0|415
C|TSLL|20250724|09:52:42.858734|S|500|10.73|0|500
C|TSLL|20250724|09:52:46.778963|S|400|10.73|0|400
C|TSLL|20250724|09:53:04.944057|S|500|10.72|0|500
C|TSLL|20250724|09:53:04.944057|S|4800|10.72|0|4800
C|TSLL|20250724|09:53:12.221469|S|100|10.73|0|100
C|TSLL|20250724|09:53:22.995879|E|118|10.75|0|118
C|TSLL|20250724|09:53:22.996301|E|500|10.75|0|500
C|TSLL|20250724|09:53:22.996698|E|20|10.75|0|20
C|TSLL|20250724|09:53:23.051296|E|25|10.75|0|25
C|TSLL|20250724|09:53:23.051303|E|13|10.75|0|13
C|TSLL|20250724|09:53:23.051315|E|12|10.75|0|12
C|TSLL|20250724|09:53:23.051356|E|93|10.75|0|93
C|TSLL|20250724|09:53:24.263959|E|1|10.75|0|1
C|TSLL|20250724|09:53:26.521729|E|600|10.76|0|600
C|TSLL|20250724|09:53:28.579638|E|2467|10.77|0|2467
C|TSLL|20250724|09:53:31.110988|E|6|10.76|0|6
C|TSLL|20250724|09:53:31.167581|E|900|10.76|0|900
C|TSLL|20250724|09:53:42.077181|E|30|10.77|0|30
C|TSLL|20250724|09:53:42.138907|E|100|10.77|0|100
C|TSLL|20250724|09:53:46.043370|E|402|10.79|0|402
C|TSLL|20250724|09:53:54.112972|E|200|10.78|0|200
C|TSLL|20250724|09:53:57.331311|S|19|10.765|0|19
C|TSLL|20250724|09:54:00.044897|S|9|10.76|0|9
C|TSLL|20250724|09:54:08.257836|E|1900|10.75|0|1900
C|TSLL|20250724|09:54:20.121586|E|30|10.73|0|30
C|TSLL|20250724|09:54:20.591895|E|50|10.73|0|50
C|TSLL|20250724|09:54:20.769746|E|1500|10.73|0|1500
C|TSLL|20250724|09:54:23.937332|E|100|10.7|0|100
C|TSLL|20250724|09:54:36.834047|E|80|10.695|0|80
C|TSLL|20250724|09:54:39.021328|E|248|10.7|0|248
C|TSLL|20250724|09:54:47.375064|E|1562|10.7|0|1562
C|TSLL|20250724|09:54:47.428098|E|1231|10.7|0|1231
C|TSLL|20250724|09:54:47.428123|E|1562|10.7|0|1562
C|TSLL|20250724|09:54:47.428123|E|2807|10.7|0|2807
C|TSLL|20250724|09:54:47.943404|E|60|10.695|0|60
C|TSLL|20250724|09:54:50.037423|E|6|10.7|0|6
C|TSLL|20250724|09:55:04.201960|S|2200|10.71|0|2200
C|TSLL|20250724|09:55:18.361298|E|93|10.72|0|93
C|TSLL|20250724|09:55:22.366775|E|312|10.73|0|312
C|TSLL|20250724|09:55:26.476975|E|279|10.72|0|279
C|TSLL|20250724|09:55:27.033489|E|250|10.72|0|250
C|TSLL|20250724|09:55:35.580953|E|11|10.71|0|11
C|TSLL|20250724|09:55:35.580983|E|16|10.71|0|16
C|TSLL|20250724|09:55:59.884542|E|100|10.76|0|100
C|TSLL|20250724|09:56:03.729561|E|200|10.76|0|200
C|TSLL|20250724|09:56:07.395778|E|38|10.77|0|38
C|TSLL|20250724|09:56:07.395778|E|1300|10.77|0|1300
C|TSLL|20250724|09:56:10.610889|S|500|10.77|0|500
C|TSLL|20250724|09:56:14.010097|E|5900|10.77|0|5900
C|TSLL|20250724|09:56:14.056383|E|33|10.77|0|33
C|TSLL|20250724|09:56:15.224307|S|500|10.78|0|500
C|TSLL|20250724|09:56:16.414440|S|500|10.79|0|500
C|TSLL|20250724|09:56:22.309217|E|1823|10.81|0|1823
C|TSLL|20250724|09:56:22.309217|S|3577|10.805|0|3577
C|TSLL|20250724|09:56:34.677788|E|1295|10.82|0|1295
C|TSLL|20250724|09:56:49.011831|S|2200|10.78|0|2200
C|TSLL|20250724|09:56:49.011831|S|500|10.78|0|500
C|TSLL|20250724|09:56:49.621383|E|100|10.79|0|100
C|TSLL|20250724|09:56:50.262968|E|361|10.79|0|361
C|TSLL|20250724|09:56:50.262978|E|2439|10.79|0|2439
C|TSLL|20250724|09:57:01.126834|S|1000|10.73|0|1000
C|TSLL|20250724|09:57:01.126857|S|619|10.73|0|619
C|TSLL|20250724|09:57:01.126940|S|3181|10.73|0|3181
C|TSLL|20250724|09:57:06.536151|E|1000|10.74|0|1000
C|TSLL|20250724|09:57:09.892788|E|1200|10.75|0|1200
C|TSLL|20250724|09:57:13.410356|E|500|10.76|0|500
C|TSLL|20250724|09:57:13.849944|E|500|10.76|0|500
C|TSLL|20250724|09:57:16.774913|E|10|10.77|0|10
C|TSLL|20250724|09:57:19.322143|E|45|10.76|0|45
C|TSLL|20250724|09:57:20.292299|E|200|10.77|0|200
C|TSLL|20250724|09:57:20.379960|E|5700|10.77|0|5700
C|TSLL|20250724|09:57:22.050110|E|1500|10.78|0|1500
C|TSLL|20250724|09:57:43.454025|E|200|10.76|0|200
C|TSLL|20250724|09:57:43.571015|E|600|10.76|0|600
C|TSLL|20250724|09:57:48.216597|S|200|10.765|0|200
C|TSLL|20250724|09:57:49.113414|S|4800|10.77|0|4800
C|TSLL|20250724|09:57:49.113414|S|500|10.77|0|500
C|TSLL|20250724|09:58:00.183548|E|700|10.76|0|700
C|TSLL|20250724|09:58:00.294377|E|60|10.76|0|60
C|TSLL|20250724|09:58:00.517089|E|513|10.76|0|513
C|TSLL|20250724|09:58:01.493698|S|500|10.77|0|500
C|TSLL|20250724|09:58:06.809374|S|500|10.77|0|500
C|TSLL|20250724|09:58:09.737572|E|20|10.78|0|20
C|TSLL|20250724|09:58:11.550895|E|2786|10.79|0|2786
C|TSLL|20250724|09:58:18.904587|E|40|10.79|0|40
C|TSLL|20250724|09:58:26.378938|E|20|10.78|0|20
C|TSLL|20250724|09:58:40.838474|E|10|10.75|0|10
C|TSLL|20250724|09:58:44.395976|E|50|10.7|0|50
C|TSLL|20250724|09:58:48.648859|S|400|10.705|0|400
C|TSLL|20250724|09:58:49.463832|S|800|10.7|0|800
C|TSLL|20250724|09:58:52.738353|S|4800|10.69|0|4800
C|TSLL|20250724|09:58:55.092193|E|200|10.69|0|200
C|TSLL|20250724|09:59:00.105816|E|800|10.7|0|800
C|TSLL|20250724|09:59:00.106068|E|2746|10.7|0|2746
C|TSLL|20250724|09:59:00.106790|E|600|10.7|0|600
C|TSLL|20250724|09:59:00.106800|E|400|10.7|0|400
C|TSLL|20250724|09:59:00.106880|E|200|10.7|0|200
C|TSLL|20250724|09:59:00.107023|E|1054|10.7|0|1054
C|TSLL|20250724|09:59:00.107023|E|146|10.7|0|146
C|TSLL|20250724|09:59:02.183726|S|4800|10.7|0|4800
C|TSLL|20250724|09:59:19.906231|S|500|10.7|0|500
C|TSLL|20250724|09:59:23.806967|S|500|10.69|0|500
C|TSLL|20250724|09:59:38.123656|E|61|10.73|0|61
C|TSLL|20250724|09:59:39.658198|E|307|10.73|0|307
C|TSLL|20250724|09:59:49.428355|S|4800|10.7|0|4800
C|TSLL|20250724|09:59:49.812151|S|300|10.7|0|300
C|TSLL|20250724|10:00:02.374248|S|600|10.69|0|600
C|TSLL|20250724|10:00:04.054248|S|1800|10.66|0|1800
C|TSLL|20250724|10:00:04.054267|S|3000|10.66|0|3000
C|TSLL|20250724|10:00:07.347905|S|600|10.66|0|600
C|TSLL|20250724|10:00:07.353948|S|1600|10.66|0|1600
C|TSLL|20250724|10:00:10.753367|S|4800|10.67|0|4800
C|TSLL|20250724|10:00:13.694108|E|1025|10.68|0|1025
C|TSLL|20250724|10:00:21.169946|S|500|10.67|0|500
C|TSLL|20250724|10:00:50.836061|S|500|10.65|0|500
C|TSLL|20250724|10:00:50.969789|S|600|10.65|0|600
C|TSLL|20250724|10:00:50.969789|S|500|10.65|0|500
C|TSLL|20250724|10:01:15.402447|S|500|10.67|0|500
C|TSLL|20250724|10:01:15.600212|E|3218|10.68|0|3218
C|TSLL|20250724|10:01:41.872432|S|1000|10.74|0|1000
C|TSLL|20250724|10:01:44.705293|S|4800|10.72|0|4800
C|TSLL|20250724|10:01:45.088878|S|376|10.72|0|376
C|TSLL|20250724|10:02:09.169287|E|434|10.7|0|434
C|TSLL|20250724|10:02:09.169287|S|4800|10.7|0|4800
C|TSLL|20250724|10:02:10.202017|S|2400|10.7|0|2400
C|TSLL|20250724|10:02:24.076659|S|4800|10.68|0|4800
C|TSLL|20250724|10:02:34.896791|S|4800|10.67|0|4800
C|TSLL|20250724|10:02:49.215005|S|5|10.68|0|5
C|TSLL|20250724|10:02:51.596538|S|27|10.68|0|27
C|TSLL|20250724|10:02:56.477281|S|700|10.67|0|700
C|TSLL|20250724|10:03:12.771196|S|1100|10.66|0|1100
C|TSLL|20250724|10:03:17.296740|S|46|10.66|0|46
C|TSLL|20250724|10:04:04.948312|E|2167|10.71|0|2167
C|TSLL|20250724|10:04:05.293904|E|200|10.7|0|200
C|TSLL|20250724|10:04:12.011682|S|3918|10.67|0|3918
C|TSLL|20250724|10:04:12.011701|S|882|10.67|0|882
C|TSLL|20250724|10:04:12.552264|S|50|10.69|0|50
C|TSLL|20250724|10:04:17.265979|E|100|10.69|0|100
C|TSLL|20250724|10:04:24.115767|E|10|10.69|0|10
C|TSLL|20250724|10:04:47.263171|S|30|10.68|0|30
C|TSLL|20250724|10:05:29.637616|S|50|10.66|0|50
C|TSLL|20250724|10:05:29.781900|S|500|10.66|0|500
C|TSLL|20250724|10:05:29.781929|S|500|10.66|0|500
C|TSLL|20250724|10:05:37.130206|S|1900|10.64|0|1900
C|TSLL|20250724|10:05:37.156775|S|419|10.64|0|419
C|TSLL|20250724|10:05:37.156947|S|300|10.64|0|300
C|TSLL|20250724|10:05:37.158087|S|200|10.64|0|200
C|TSLL|20250724|10:05:38.004967|S|500|10.62|0|500
C|TSLL|20250724|10:05:38.555107|S|500|10.62|0|500
C|TSLL|20250724|10:05:38.734973|S|500|10.62|0|500
C|TSLL|20250724|10:05:39.748396|S|500|10.63|0|500
C|TSLL|20250724|10:05:41.117358|S|400|10.61|0|400
C|TSLL|20250724|10:05:41.132235|E|75|10.6|0|75
C|TSLL|20250724|10:05:41.158935|S|18|10.61|0|18
C|TSLL|20250724|10:05:41.159063|S|14|10.61|0|14
C|TSLL|20250724|10:05:41.159075|S|13|10.61|0|13
C|TSLL|20250724|10:05:41.573617|S|37|10.61|0|37
C|TSLL|20250724|10:05:42.021942|S|500|10.61|0|500
C|TSLL|20250724|10:05:45.482539|S|500|10.62|0|500
C|TSLL|20250724|10:05:45.482540|S|500|10.62|0|500
C|TSLL|20250724|10:05:46.317035|S|500|10.62|0|500
C|TSLL|20250724|10:05:46.317044|S|78|10.62|0|78
C|TSLL|20250724|10:05:46.317081|S|17|10.62|0|17
C|TSLL|20250724|10:05:46.503148|E|14|10.62|0|14
C|TSLL|20250724|10:05:46.503294|E|14|10.62|0|14
C|TSLL|20250724|10:05:46.503379|E|13|10.62|0|13
C|TSLL|20250724|10:05:46.508723|E|15|10.62|0|15
C|TSLL|20250724|10:05:46.578062|E|83|10.62|0|83
C|TSLL|20250724|10:05:46.578078|E|36|10.62|0|36
C|TSLL|20250724|10:05:46.578084|E|48|10.62|0|48
C|TSLL|20250724|10:05:47.046657|S|500|10.63|0|500
C|TSLL|20250724|10:05:47.046657|S|500|10.63|0|500
C|TSLL|20250724|10:05:48.149591|S|500|10.63|0|500
C|TSLL|20250724|10:05:48.570106|S|500|10.63|0|500
C|TSLL|20250724|10:05:51.400809|S|500|10.64|0|500
C|TSLL|20250724|10:05:51.400809|S|45|10.64|0|45
C|TSLL|20250724|10:05:51.400809|S|500|10.64|0|500
C|TSLL|20250724|10:05:58.043864|S|500|10.62|0|500
C|TSLL|20250724|10:05:58.180587|S|500|10.62|0|500
C|TSLL|20250724|10:05:58.620840|S|1|10.62|0|1
C|TSLL|20250724|10:06:05.468951|S|2600|10.615|0|2600
C|TSLL|20250724|10:06:05.468951|S|200|10.62|0|200
C|TSLL|20250724|10:06:05.468951|S|500|10.62|0|500
C|TSLL|20250724|10:06:05.468951|S|4800|10.62|0|4800
C|TSLL|20250724|10:06:05.468952|S|1800|10.62|0|1800
C|TSLL|20250724|10:06:05.468952|S|500|10.62|0|500
C|TSLL|20250724|10:06:05.597108|E|800|10.63|0|800
C|TSLL|20250724|10:06:07.220344|S|400|10.62|0|400
C|TSLL|20250724|10:06:07.220344|S|500|10.62|0|500
C|TSLL|20250724|10:06:10.176165|E|2600|10.63|0|2600
C|TSLL|20250724|10:06:14.478025|E|300|10.62|0|300
C|TSLL|20250724|10:06:16.727678|E|47|10.62|0|47
C|TSLL|20250724|10:06:17.110544|E|500|10.62|0|500
C|TSLL|20250724|10:06:17.629743|E|572|10.62|0|572
C|TSLL|20250724|10:06:18.404087|S|500|10.62|0|500
C|TSLL|20250724|10:06:19.144026|S|20|10.62|0|20
C|TSLL|20250724|10:06:21.173694|S|1|10.62|0|1
C|TSLL|20250724|10:06:23.252930|S|500|10.61|0|500
C|TSLL|20250724|10:06:23.343802|S|500|10.61|0|500
C|TSLL|20250724|10:06:23.343898|S|500|10.61|0|500
C|TSLL|20250724|10:06:24.825733|S|500|10.61|0|500
C|TSLL|20250724|10:06:27.888718|S|500|10.6|0|500
C|TSLL|20250724|10:06:27.888733|S|500|10.6|0|500
C|TSLL|20250724|10:06:29.791089|E|10|10.6|0|10
C|TSLL|20250724|10:06:31.970503|E|100|10.59|0|100
C|TSLL|20250724|10:06:31.970654|E|125|10.59|0|125
C|TSLL|20250724|10:06:36.723962|S|500|10.62|0|500
C|TSLL|20250724|10:06:36.723963|S|500|10.62|0|500
C|TSLL|20250724|10:06:37.755276|E|6200|10.63|0|6200
C|TSLL|20250724|10:06:38.320926|S|500|10.63|0|500
C|TSLL|20250724|10:06:39.104538|S|12|10.63|0|12
C|TSLL|20250724|10:06:39.104549|S|31|10.63|0|31
C|TSLL|20250724|10:06:39.104575|S|21|10.63|0|21
C|TSLL|20250724|10:06:42.569846|S|500|10.63|0|500
C|TSLL|20250724|10:06:46.474189|S|500|10.65|0|500
C|TSLL|20250724|10:06:47.892188|S|500|10.64|0|500
C|TSLL|20250724|10:06:54.668694|S|500|10.61|0|500
C|TSLL|20250724|10:06:54.668694|S|500|10.61|0|500
C|TSLL|20250724|10:07:01.405141|S|500|10.58|0|500
C|TSLL|20250724|10:07:01.405192|S|500|10.58|0|500
C|TSLL|20250724|10:07:02.581507|E|35|10.6|0|35
C|TSLL|20250724|10:07:13.587537|S|500|10.57|0|500
C|TSLL|20250724|10:07:14.396350|S|500|10.57|0|500
C|TSLL|20250724|10:07:14.396591|S|500|10.57|0|500
C|TSLL|20250724|10:07:14.711974|S|500|10.58|0|500
C|TSLL|20250724|10:07:16.282123|E|29|10.59|0|29
C|TSLL|20250724|10:07:16.282141|E|11|10.59|0|11
C|TSLL|20250724|10:07:16.282148|E|26|10.59|0|26
C|TSLL|20250724|10:07:22.912950|S|500|10.58|0|500
C|TSLL|20250724|10:07:24.762163|S|500|10.59|0|500
C|TSLL|20250724|10:07:25.814661|E|1300|10.59|0|1300
C|TSLL|20250724|10:07:33.694213|S|500|10.59|0|500
C|TSLL|20250724|10:07:41.498468|S|500|10.56|0|500
C|TSLL|20250724|10:07:44.782376|E|5|10.56|0|5
C|TSLL|20250724|10:07:45.058130|E|50|10.56|0|50
C|TSLL|20250724|10:07:48.798722|E|100|10.57|0|100
C|TSLL|20250724|10:07:51.659694|E|80|10.57|0|80
C|TSLL|20250724|10:08:01.207366|S|500|10.54|0|500
C|TSLL|20250724|10:08:01.207367|S|500|10.54|0|500
C|TSLL|20250724|10:08:02.392426|E|50|10.55|0|50
C|TSLL|20250724|10:08:02.828310|S|4800|10.55|0|4800
C|TSLL|20250724|10:08:07.324375|E|1900|10.53|0|1900
C|TSLL|20250724|10:08:07.363721|S|23|10.53|0|23
C|TSLL|20250724|10:08:07.367307|S|41|10.53|0|41
C|TSLL|20250724|10:08:07.367325|S|13|10.53|0|13
C|TSLL|20250724|10:08:08.832328|S|500|10.54|0|500
C|TSLL|20250724|10:08:08.832328|S|500|10.54|0|500
C|TSLL|20250724|10:08:09.217845|S|150|10.55|0|150
C|TSLL|20250724|10:08:23.650558|S|500|10.56|0|500
C|TSLL|20250724|10:08:23.650559|S|500|10.56|0|500
C|TSLL|20250724|10:08:31.816465|S|500|10.56|0|500
C|TSLL|20250724|10:08:39.443552|S|500|10.56|0|500
C|TSLL|20250724|10:08:39.443760|S|500|10.56|0|500
C|TSLL|20250724|10:08:44.370947|S|500|10.57|0|500
C|TSLL|20250724|10:08:44.370963|S|500|10.57|0|500
C|TSLL|20250724|10:08:46.037984|S|500|10.57|0|500
C|TSLL|20250724|10:08:47.396108|E|200|10.57|0|200
C|TSLL|20250724|10:08:54.700060|S|4800|10.56|0|4800
C|TSLL|20250724|10:09:13.103759|E|559|10.55|0|559
C|TSLL|20250724|10:09:27.743534|E|219|10.52|0|219
C|TSLL|20250724|10:09:29.748491|E|100|10.5|0|100
C|TSLL|20250724|10:09:39.516774|S|3000|10.51|0|3000
C|TSLL|20250724|10:09:39.516917|S|44|10.51|0|44
C|TSLL|20250724|10:09:39.516941|S|40|10.51|0|40
C|TSLL|20250724|10:09:39.516978|S|16|10.51|0|16
C|TSLL|20250724|10:09:39.516985|S|27|10.51|0|27
C|TSLL|20250724|10:09:39.517120|S|20|10.51|0|20
C|TSLL|20250724|10:09:39.517133|S|24|10.51|0|24
C|TSLL|20250724|10:09:39.517134|S|22|10.51|0|22
C|TSLL|20250724|10:09:39.517152|S|77|10.51|0|77
C|TSLL|20250724|10:09:39.517164|S|54|10.51|0|54
C|TSLL|20250724|10:09:39.803073|S|500|10.51|0|500
C|TSLL|20250724|10:09:39.803073|S|1476|10.51|0|1476
C|TSLL|20250724|10:09:40.295222|S|500|10.51|0|500
C|TSLL|20250724|10:09:40.295222|S|500|10.51|0|500
C|TSLL|20250724|10:09:41.148540|S|4800|10.51|0|4800
C|TSLL|20250724|10:09:41.443753|S|500|10.51|0|500
C|TSLL|20250724|10:09:49.385650|S|600|10.51|0|600
C|TSLL|20250724|10:09:51.440932|S|4800|10.51|0|4800
C|TSLL|20250724|10:09:51.440933|S|500|10.51|0|500
C|TSLL|20250724|10:09:58.955429|E|1000|10.53|0|1000
C|TSLL|20250724|10:09:58.955448|S|500|10.53|0|500
C|TSLL|20250724|10:10:10.471962|S|500|10.52|0|500
C|TSLL|20250724|10:10:14.318831|E|1800|10.53|0|1800
C|TSLL|20250724|10:10:14.779930|E|118|10.54|0|118
C|TSLL|20250724|10:10:17.271087|E|7082|10.54|0|7082
C|TSLL|20250724|10:10:18.840972|E|58|10.54|0|58
C|TSLL|20250724|10:10:22.624954|S|500|10.54|0|500
C|TSLL|20250724|10:10:29.112194|E|100|10.56|0|100
C|TSLL|20250724|10:10:29.449171|E|20|10.56|0|20
C|TSLL|20250724|10:10:33.088635|S|500|10.56|0|500
C|TSLL|20250724|10:10:35.551661|E|15|10.57|0|15
C|TSLL|20250724|10:10:37.312748|E|1|10.57|0|1
C|TSLL|20250724|10:10:40.260766|E|1000|10.57|0|1000
C|TSLL|20250724|10:10:49.653676|S|500|10.55|0|500
C|TSLL|20250724|10:10:49.653676|S|500|10.55|0|500
C|TSLL|20250724|10:10:56.869947|E|200|10.56|0|200
C|TSLL|20250724|10:10:56.869947|S|500|10.56|0|500
C|TSLL|20250724|10:10:57.186806|S|500|10.55|0|500
C|TSLL|20250724|10:10:57.186806|S|500|10.55|0|500
C|TSLL|20250724|10:11:03.839529|S|4800|10.52|0|4800
C|TSLL|20250724|10:11:03.839529|S|500|10.52|0|500
C|TSLL|20250724|10:11:03.839555|S|26|10.52|0|26
C|TSLL|20250724|10:11:03.839838|S|474|10.52|0|474
C|TSLL|20250724|10:11:05.731468|S|500|10.51|0|500
C|TSLL|20250724|10:11:08.606324|S|2700|10.51|0|2700
C|TSLL|20250724|10:11:08.674112|S|500|10.51|0|500
C|TSLL|20250724|10:11:08.674112|S|2100|10.51|0|2100
C|TSLL|20250724|10:11:14.798267|S|35|10.51|0|35
C|TSLL|20250724|10:11:21.765402|S|83|10.51|0|83
C|TSLL|20250724|10:11:21.765886|S|48|10.51|0|48
C|TSLL|20250724|10:11:21.765894|S|700|10.51|0|700
C|TSLL|20250724|10:11:21.766118|S|3934|10.51|0|3934
C|TSLL|20250724|10:11:21.766118|S|500|10.51|0|500
C|TSLL|20250724|10:11:21.980003|S|4800|10.51|0|4800
C|TSLL|20250724|10:11:21.980282|S|500|10.51|0|500
C|TSLL|20250724|10:11:24.943803|S|500|10.51|0|500
C|TSLL|20250724|10:11:24.943803|S|4800|10.51|0|4800
C|TSLL|20250724|10:11:25.046233|S|200|10.51|0|200
C|TSLL|20250724|10:11:25.046672|S|200|10.51|0|200
C|TSLL|20250724|10:11:25.283797|S|500|10.51|0|500
C|TSLL|20250724|10:11:30.241045|S|500|10.51|0|500
C|TSLL|20250724|10:11:30.241046|S|4800|10.51|0|4800
C|TSLL|20250724|10:11:35.088078|S|1300|10.51|0|1300
C|TSLL|20250724|10:11:35.088172|S|3500|10.51|0|3500
C|TSLL|20250724|10:11:35.088172|S|500|10.51|0|500
C|TSLL|20250724|10:11:35.088172|S|500|10.51|0|500
C|TSLL|20250724|10:11:38.811902|S|4800|10.51|0|4800
C|TSLL|20250724|10:11:38.811902|S|500|10.51|0|500
C|TSLL|20250724|10:11:39.241006|S|1400|10.51|0|1400
C|TSLL|20250724|10:11:39.241024|S|3400|10.51|0|3400
C|TSLL|20250724|10:11:39.241024|S|500|10.51|0|500
C|TSLL|20250724|10:11:39.241024|S|500|10.51|0|500
C|TSLL|20250724|10:11:40.654384|S|4800|10.51|0|4800
C|TSLL|20250724|10:11:40.654385|S|500|10.51|0|500
C|TSLL|20250724|10:11:40.809572|S|4800|10.51|0|4800
C|TSLL|20250724|10:11:40.809891|S|500|10.51|0|500
C|TSLL|20250724|10:11:40.810078|S|500|10.51|0|500
C|TSLL|20250724|10:11:42.232107|S|500|10.51|0|500
C|TSLL|20250724|10:11:42.232480|S|500|10.51|0|500
C|TSLL|20250724|10:11:42.351247|E|500|10.51|0|500
C|TSLL|20250724|10:11:42.502785|S|5|10.51|0|5
C|TSLL|20250724|10:11:43.390570|S|495|10.51|0|495
C|TSLL|20250724|10:11:43.390570|S|495|10.51|0|495
C|TSLL|20250724|10:11:43.390592|S|5|10.51|0|5
C|TSLL|20250724|10:11:44.686365|S|500|10.51|0|500
C|TSLL|20250724|10:11:44.686375|S|500|10.51|0|500
C|TSLL|20250724|10:11:44.764469|S|500|10.51|0|500
C|TSLL|20250724|10:11:44.764707|S|500|10.51|0|500
C|TSLL|20250724|10:11:46.597286|S|500|10.51|0|500
C|TSLL|20250724|10:11:47.978090|E|200|10.51|0|200
C|TSLL|20250724|10:11:47.978090|S|500|10.51|0|500
C|TSLL|20250724|10:11:51.025778|S|3000|10.505|0|3000
C|TSLL|20250724|10:11:51.025778|S|2400|10.505|0|2400
C|TSLL|20250724|10:11:51.025778|E|3064|10.51|0|3064
C|TSLL|20250724|10:11:56.364422|S|500|10.51|0|500
C|TSLL|20250724|10:11:56.364422|S|500|10.51|0|500
C|TSLL|20250724|10:11:59.214062|S|30|10.51|0|30
C|TSLL|20250724|10:11:59.214073|S|60|10.51|0|60
C|TSLL|20250724|10:11:59.214087|S|11|10.51|0|11
C|TSLL|20250724|10:11:59.214094|S|20|10.51|0|20
C|TSLL|20250724|10:11:59.214129|S|24|10.51|0|24
C|TSLL|20250724|10:11:59.214137|S|18|10.51|0|18
C|TSLL|20250724|10:12:04.963714|S|119|10.51|0|119
C|TSLL|20250724|10:12:04.963724|S|37|10.51|0|37
C|TSLL|20250724|10:12:04.963750|S|344|10.51|0|344
C|TSLL|20250724|10:12:04.963750|S|156|10.51|0|156
C|TSLL|20250724|10:12:07.507949|S|55|10.51|0|55
C|TSLL|20250724|10:12:08.027302|S|445|10.51|0|445
C|TSLL|20250724|10:12:08.027544|S|344|10.51|0|344
C|TSLL|20250724|10:12:08.567744|S|500|10.52|0|500
C|TSLL|20250724|10:12:08.567982|S|500|10.52|0|500
C|TSLL|20250724|10:12:10.035276|S|500|10.52|0|500
C|TSLL|20250724|10:12:12.245088|S|500|10.52|0|500
C|TSLL|20250724|10:12:12.245089|S|500|10.52|0|500
C|TSLL|20250724|10:12:12.956937|S|500|10.52|0|500
C|TSLL|20250724|10:12:18.391033|S|500|10.51|0|500
C|TSLL|20250724|10:12:18.391033|S|500|10.51|0|500
C|TSLL|20250724|10:12:19.963581|S|500|10.51|0|500
C|TSLL|20250724|10:12:20.509544|S|500|10.51|0|500
C|TSLL|20250724|10:12:20.918457|S|500|10.51|0|500
C|TSLL|20250724|10:12:20.919321|S|500|10.51|0|500
C|TSLL|20250724|10:12:21.500181|S|500|10.51|0|500
C|TSLL|20250724|10:12:21.500182|S|500|10.51|0|500
C|TSLL|20250724|10:12:22.199910|S|500|10.51|0|500
C|TSLL|20250724|10:12:22.199952|S|54|10.51|0|54
C|TSLL|20250724|10:12:39.636488|S|500|10.48|0|500
C|TSLL|20250724|10:12:39.636540|S|500|10.48|0|500
C|TSLL|20250724|10:13:00.380907|S|500|10.47|0|500
C|TSLL|20250724|10:13:00.381309|S|500|10.47|0|500
C|TSLL|20250724|10:13:06.106744|E|1|10.45|0|1
C|TSLL|20250724|10:13:07.733039|E|800|10.46|0|800
C|TSLL|20250724|10:13:07.733039|S|500|10.46|0|500
C|TSLL|20250724|10:13:07.733049|E|43|10.46|0|43
C|TSLL|20250724|10:13:07.808023|E|20|10.46|0|20
C|TSLL|20250724|10:13:07.840080|E|89|10.46|0|89
C|TSLL|20250724|10:13:07.840089|E|49|10.46|0|49
C|TSLL|20250724|10:13:07.840241|E|13|10.46|0|13
C|TSLL|20250724|10:13:07.840272|E|11|10.46|0|11
C|TSLL|20250724|10:13:07.840304|E|36|10.46|0|36
C|TSLL|20250724|10:13:07.840311|E|36|10.46|0|36
C|TSLL|20250724|10:13:07.840337|E|30|10.46|0|30
C|TSLL|20250724|10:13:07.840360|S|500|10.46|0|500
C|TSLL|20250724|10:13:08.309914|S|500|10.47|0|500
C|TSLL|20250724|10:13:08.309942|S|500|10.47|0|500
C|TSLL|20250724|10:13:09.861914|S|500|10.47|0|500
C|TSLL|20250724|10:13:16.716595|S|500|10.48|0|500
C|TSLL|20250724|10:13:22.543067|S|100|10.52|0|100
C|TSLL|20250724|10:13:22.547328|S|500|10.52|0|500
C|TSLL|20250724|10:13:25.158026|S|500|10.51|0|500
C|TSLL|20250724|10:13:28.968057|E|131|10.5|0|131
C|TSLL|20250724|10:13:29.742015|E|50|10.5|0|50
C|TSLL|20250724|10:13:30.985264|S|500|10.5|0|500
C|TSLL|20250724|10:13:30.985265|S|12|10.5|0|12
C|TSLL|20250724|10:13:31.450159|S|12|10.5|0|12
C|TSLL|20250724|10:13:33.129298|S|500|10.5|0|500
C|TSLL|20250724|10:13:33.129298|S|12|10.5|0|12
C|TSLL|20250724|10:13:33.997122|S|500|10.5|0|500
C|TSLL|20250724|10:13:37.137264|S|12|10.5|0|12
C|TSLL|20250724|10:13:37.935040|S|10|10.5|0|10
C|TSLL|20250724|10:13:38.081853|S|490|10.5|0|490
C|TSLL|20250724|10:13:47.336800|S|3000|10.5|0|3000
C|TSLL|20250724|10:13:47.336801|S|500|10.5|0|500
C|TSLL|20250724|10:13:50.941180|S|500|10.49|0|500
C|TSLL|20250724|10:13:52.153267|S|500|10.49|0|500
C|TSLL|20250724|10:13:53.258013|S|500|10.49|0|500
C|TSLL|20250724|10:13:57.478059|E|500|10.49|0|500
C|TSLL|20250724|10:13:57.948336|S|1000|10.5|0|1000
C|TSLL|20250724|10:13:57.948336|S|100|10.5|0|100
C|TSLL|20250724|10:13:57.948337|S|1162|10.5|0|1162
C|TSLL|20250724|10:13:57.948337|S|900|10.5|0|900
C|TSLL|20250724|10:14:08.337567|E|63|10.48|0|63
C|TSLL|20250724|10:14:08.433672|E|40|10.48|0|40
C|TSLL|20250724|10:14:08.433718|E|103|10.48|0|103
C|TSLL|20250724|10:14:08.790922|E|207|10.49|0|207
C|TSLL|20250724|10:14:20.931064|S|538|10.5|0|538
C|TSLL|20250724|10:14:20.931064|S|2762|10.5|0|2762
C|TSLL|20250724|10:14:23.122428|S|400|10.51|0|400
C|TSLL|20250724|10:14:25.106132|S|400|10.51|0|400
C|TSLL|20250724|10:14:27.252273|S|500|10.52|0|500
C|TSLL|20250724|10:14:27.252273|S|399|10.52|0|399
C|TSLL|20250724|10:14:28.371878|S|399|10.52|0|399
C|TSLL|20250724|10:14:28.371878|S|500|10.52|0|500
C|TSLL|20250724|10:14:28.874812|S|500|10.52|0|500
C|TSLL|20250724|10:14:29.839301|S|399|10.52|0|399
C|TSLL|20250724|10:14:33.931490|E|399|10.53|0|399
C|TSLL|20250724|10:14:44.314149|S|500|10.52|0|500
C|TSLL|20250724|10:14:44.314164|S|500|10.52|0|500
C|TSLL|20250724|10:14:47.222495|S|194|10.53|0|194
C|TSLL|20250724|10:14:50.778268|S|100|10.52|0|100
C|TSLL|20250724|10:14:50.855384|S|400|10.52|0|400
C|TSLL|20250724|10:14:51.855578|S|500|10.53|0|500
C|TSLL|20250724|10:14:51.855578|S|194|10.53|0|194
C|TSLL|20250724|10:14:55.476877|E|10|10.53|0|10
C|TSLL|20250724|10:14:55.715190|S|34|10.53|0|34
C|TSLL|20250724|10:14:55.715198|S|11|10.53|0|11
C|TSLL|20250724|10:14:55.715212|S|45|10.53|0|45
C|TSLL|20250724|10:14:55.715212|S|455|10.53|0|455
C|TSLL|20250724|10:14:55.715239|S|255|10.53|0|255
C|TSLL|20250724|10:14:56.650198|E|184|10.53|0|184
C|TSLL|20250724|10:15:02.457103|S|500|10.52|0|500
C|TSLL|20250724|10:15:13.192843|S|500|10.52|0|500
C|TSLL|20250724|10:15:13.192915|S|12|10.52|0|12
C|TSLL|20250724|10:15:13.193427|S|488|10.52|0|488
C|TSLL|20250724|10:15:13.665467|S|11|10.52|0|11
C|TSLL|20250724|10:15:13.666080|S|17|10.52|0|17
C|TSLL|20250724|10:15:13.809439|S|36|10.52|0|36
C|TSLL|20250724|10:15:13.809456|S|436|10.52|0|436
C|TSLL|20250724|10:15:13.809457|S|36|10.52|0|36
C|TSLL|20250724|10:15:13.809457|S|11|10.52|0|11
C|TSLL|20250724|10:15:16.712070|S|500|10.52|0|500
C|TSLL|20250724|10:15:21.750962|S|500|10.49|0|500
C|TSLL|20250724|10:15:23.166704|S|50|10.48|0|50
C|TSLL|20250724|10:15:23.166727|S|22|10.48|0|22
C|TSLL|20250724|10:15:23.166728|S|15|10.48|0|15
C|TSLL|20250724|10:15:23.166729|S|16|10.48|0|16
C|TSLL|20250724|10:15:23.166731|S|53|10.48|0|53
C|TSLL|20250724|10:15:23.505358|S|344|10.48|0|344
C|TSLL|20250724|10:15:23.505359|S|56|10.48|0|56
C|TSLL|20250724|10:15:23.505425|S|500|10.48|0|500
C|TSLL|20250724|10:15:30.900855|S|500|10.48|0|500
C|TSLL|20250724|10:15:39.709906|S|500|10.46|0|500
C|TSLL|20250724|10:15:39.709919|S|500|10.46|0|500
C|TSLL|20250724|10:15:40.429120|S|500|10.46|0|500
C|TSLL|20250724|10:15:42.291051|S|500|10.46|0|500
C|TSLL|20250724|10:15:43.238399|S|500|10.46|0|500
C|TSLL|20250724|10:15:48.924680|S|500|10.47|0|500
C|TSLL|20250724|10:15:55.966389|S|500|10.48|0|500
C|TSLL|20250724|10:15:55.976028|E|900|10.48|0|900
C|TSLL|20250724|10:15:56.453922|E|2|10.48|0|2
C|TSLL|20250724|10:15:56.455714|E|1|10.48|0|1
C|TSLL|20250724|10:15:57.145147|E|4700|10.49|0|4700
C|TSLL|20250724|10:15:57.240236|E|1|10.49|0|1
C|TSLL|20250724|10:15:57.636356|E|4766|10.49|0|4766
C|TSLL|20250724|10:15:58.201128|S|600|10.49|0|600
C|TSLL|20250724|10:16:02.061584|E|1000|10.48|0|1000
C|TSLL|20250724|10:16:03.644174|E|1000|10.47|0|1000
C|TSLL|20250724|10:16:08.354798|E|233|10.49|0|233
C|TSLL|20250724|10:16:21.002546|S|900|10.49|0|900
C|TSLL|20250724|10:16:21.002546|S|500|10.49|0|500
C|TSLL|20250724|10:16:28.244263|S|60|10.48|0|60
C|TSLL|20250724|10:16:28.325721|S|440|10.48|0|440
C|TSLL|20250724|10:16:30.205192|S|100|10.48|0|100
C|TSLL|20250724|10:16:35.223682|S|500|10.48|0|500
C|TSLL|20250724|10:16:47.095233|S|40|10.49|0|40
C|TSLL|20250724|10:16:51.606109|S|22|10.48|0|22
C|TSLL|20250724|10:17:04.170414|S|73|10.5|0|73
C|TSLL|20250724|10:17:11.178933|S|20|10.52|0|20
C|TSLL|20250724|10:17:20.424117|S|500|10.53|0|500
C|TSLL|20250724|10:17:29.262458|E|1200|10.53|0|1200
C|TSLL|20250724|10:17:29.362028|E|65|10.53|0|65
C|TSLL|20250724|10:17:29.423964|E|1|10.53|0|1
C|TSLL|20250724|10:17:29.528501|E|51|10.53|0|51
C|TSLL|20250724|10:17:29.774264|E|100|10.53|0|100
C|TSLL|20250724|10:17:29.856563|E|27|10.53|0|27
C|TSLL|20250724|10:17:31.540478|S|100|10.54|0|100
C|TSLL|20250724|10:17:31.540478|S|200|10.54|0|200
C|TSLL|20250724|10:17:33.802600|E|1000|10.53|0|1000
C|TSLL|20250724|10:17:36.331938|E|500|10.53|0|500
C|TSLL|20250724|10:17:36.332359|S|500|10.53|0|500
C|TSLL|20250724|10:17:36.774697|E|400|10.53|0|400
C|TSLL|20250724|10:17:36.984986|E|1|10.53|0|1
C|TSLL|20250724|10:17:38.387466|S|500|10.54|0|500
C|TSLL|20250724|10:17:40.837436|E|400|10.53|0|400
C|TSLL|20250724|10:17:40.900722|E|2|10.53|0|2
C|TSLL|20250724|10:17:40.974568|E|3|10.53|0|3
C|TSLL|20250724|10:17:41.046874|E|75|10.53|0|75
C|TSLL|20250724|10:17:41.107825|E|1|10.53|0|1
C|TSLL|20250724|10:17:41.134059|E|1|10.53|0|1
C|TSLL|20250724|10:17:41.412400|E|200|10.53|0|200
C|TSLL|20250724|10:17:46.004050|E|600|10.52|0|600
C|TSLL|20250724|10:17:48.452832|S|200|10.54|0|200
C|TSLL|20250724|10:17:49.464063|E|400|10.53|0|400
C|TSLL|20250724|10:17:49.931592|E|400|10.53|0|400
C|TSLL|20250724|10:18:01.718241|E|50|10.52|0|50
C|TSLL|20250724|10:18:05.870955|S|500|10.53|0|500
C|TSLL|20250724|10:18:05.870956|S|500|10.53|0|500
C|TSLL|20250724|10:18:07.163547|S|500|10.53|0|500
C|TSLL|20250724|10:18:09.545799|S|500|10.53|0|500
C|TSLL|20250724|10:18:09.545799|S|500|10.53|0|500
C|TSLL|20250724|10:18:13.830008|S|500|10.54|0|500
C|TSLL|20250724|10:18:18.742884|S|1|10.535|0|1
C|TSLL|20250724|10:18:22.852673|E|1|10.54|0|1
C|TSLL|20250724|10:18:23.509527|E|28|10.54|0|28
C|TSLL|20250724|10:18:24.346688|E|104|10.55|0|104
C|TSLL|20250724|10:18:24.414611|E|3|10.55|0|3
C|TSLL|20250724|10:18:24.430859|E|205|10.55|0|205
C|TSLL|20250724|10:18:25.132154|E|1300|10.55|0|1300
C|TSLL|20250724|10:18:32.078204|E|1000|10.56|0|1000
C|TSLL|20250724|10:18:33.825489|E|1000|10.57|0|1000
C|TSLL|20250724|10:18:33.975178|E|4200|10.57|0|4200
C|TSLL|20250724|10:18:34.451320|E|100|10.57|0|100
C|TSLL|20250724|10:18:34.493660|E|3|10.57|0|3
C|TSLL|20250724|10:18:36.109180|S|200|10.58|0|200
C|TSLL|20250724|10:18:51.636669|S|500|10.58|0|500
C|TSLL|20250724|10:19:01.108428|S|500|10.58|0|500
C|TSLL|20250724|10:19:21.159715|S|10|10.6|0|10
C|TSLL|20250724|10:19:22.141486|E|1100|10.6|0|1100
C|TSLL|20250724|10:19:25.274972|E|677|10.61|0|677
C|TSLL|20250724|10:19:33.824227|E|403|10.6|0|403
C|TSLL|20250724|10:19:36.791426|E|40|10.6|0|40
C|TSLL|20250724|10:19:42.068462|E|10|10.6|0|10
C|TSLL|20250724|10:19:43.635653|E|57|10.6|0|57
C|TSLL|20250724|10:19:47.274751|E|500|10.59|0|500
C|TSLL|20250724|10:19:47.502223|E|24|10.59|0|24
C|TSLL|20250724|10:19:57.404310|E|10|10.59|0|10
C|TSLL|20250724|10:19:57.676117|E|48|10.59|0|48
C|TSLL|20250724|10:20:00.699963|E|5|10.59|0|5
C|TSLL|20250724|10:20:00.748844|E|20|10.59|0|20
C|TSLL|20250724|10:20:00.873046|E|85|10.59|0|85
C|TSLL|20250724|10:20:01.727840|E|4932|10.59|0|4932
C|TSLL|20250724|10:20:16.169982|E|100|10.63|0|100
C|TSLL|20250724|10:20:20.195875|E|50|10.62|0|50
C|TSLL|20250724|10:20:31.975107|S|100|10.605|0|100
C|TSLL|20250724|10:20:38.778519|S|300|10.6|0|300
C|TSLL|20250724|10:20:51.313180|E|100|10.62|0|100
C|TSLL|20250724|10:20:55.601797|S|1200|10.63|0|1200
C|TSLL|20250724|10:21:06.707484|E|700|10.65|0|700
C|TSLL|20250724|10:21:56.163359|E|10|10.6|0|10
C|TSLL|20250724|10:22:09.370030|S|200|10.555|0|200
C|TSLL|20250724|10:22:11.257792|E|10|10.55|0|10
C|TSLL|20250724|10:22:11.445212|S|2300|10.55|0|2300
C|TSLL|20250724|10:22:17.262915|E|758|10.54|0|758
C|TSLL|20250724|10:22:31.661265|S|400|10.53|0|400
C|TSLL|20250724|10:22:32.720105|E|32|10.53|0|32
C|TSLL|20250724|10:22:35.873829|S|700|10.53|0|700
C|TSLL|20250724|10:22:39.811001|E|700|10.54|0|700
C|TSLL|20250724|10:22:55.766410|S|29|10.53|0|29
C|TSLL|20250724|10:22:55.766420|S|14|10.53|0|14
C|TSLL|20250724|10:22:55.766654|S|18|10.53|0|18
C|TSLL|20250724|10:22:55.766666|S|69|10.53|0|69
C|TSLL|20250724|10:22:55.766678|S|15|10.53|0|15
C|TSLL|20250724|10:22:59.191480|S|4800|10.53|0|4800
C|TSLL|20250724|10:22:59.596015|S|500|10.53|0|500
C|TSLL|20250724|10:23:06.959279|E|1200|10.52|0|1200
C|TSLL|20250724|10:23:10.316553|E|1200|10.51|0|1200
C|TSLL|20250724|10:23:11.111327|S|4800|10.51|0|4800
C|TSLL|20250724|10:23:37.340317|E|50|10.53|0|50
C|TSLL|20250724|10:23:53.122258|E|211|10.51|0|211
C|TSLL|20250724|10:23:53.122258|E|289|10.51|0|289
C|TSLL|20250724|10:23:53.219243|S|5|10.51|0|5
C|TSLL|20250724|10:23:54.012653|S|4800|10.51|0|4800
C|TSLL|20250724|10:24:01.266252|S|4800|10.51|0|4800
C|TSLL|20250724|10:24:01.266252|S|500|10.51|0|500
C|TSLL|20250724|10:24:05.688604|S|73|10.51|0|73
C|TSLL|20250724|10:24:11.968039|E|2|10.51|0|2
C|TSLL|20250724|10:25:17.674210|S|4800|10.53|0|4800
C|TSLL|20250724|10:25:17.945204|S|4800|10.53|0|4800
C|TSLL|20250724|10:25:18.196894|S|4800|10.53|0|4800
C|TSLL|20250724|10:25:36.255205|S|482|10.52|0|482
C|TSLL|20250724|10:25:37.108253|S|50|10.52|0|50
C|TSLL|20250724|10:25:39.946668|S|4800|10.52|0|4800
C|TSLL|20250724|10:26:02.427355|S|1500|10.49|0|1500
C|TSLL|20250724|10:26:06.663062|S|4200|10.48|0|4200
C|TSLL|20250724|10:26:08.723779|E|800|10.47|0|800
C|TSLL|20250724|10:26:08.856455|S|3445|10.47|0|3445
C|TSLL|20250724|10:26:08.856472|S|1355|10.47|0|1355
C|TSLL|20250724|10:26:27.748011|E|26|10.47|0|26
C|TSLL|20250724|10:26:27.750254|E|600|10.47|0|600
C|TSLL|20250724|10:26:30.852900|E|600|10.48|0|600
C|TSLL|20250724|10:26:33.188918|E|700|10.49|0|700
C|TSLL|20250724|10:26:39.247008|E|2500|10.49|0|2500
C|TSLL|20250724|10:27:06.240429|S|700|10.47|0|700
C|TSLL|20250724|10:27:06.240429|E|1200|10.47|0|1200
C|TSLL|20250724|10:27:06.240521|S|4100|10.47|0|4100
C|TSLL|20250724|10:27:08.481135|S|4800|10.47|0|4800
C|TSLL|20250724|10:27:10.608156|S|4800|10.47|0|4800
C|TSLL|20250724|10:27:11.495938|S|4800|10.47|0|4800
C|TSLL|20250724|10:27:11.499980|E|600|10.47|0|600
C|TSLL|20250724|10:27:11.690387|S|4800|10.47|0|4800
C|TSLL|20250724|10:27:11.690387|E|1200|10.47|0|1200
C|TSLL|20250724|10:27:11.690387|E|4248|10.47|0|4248
C|TSLL|20250724|10:27:20.624397|S|1300|10.47|0|1300
C|TSLL|20250724|10:27:27.019102|S|100|10.465|0|100
C|TSLL|20250724|10:27:29.018778|S|3400|10.46|0|3400
C|TSLL|20250724|10:27:29.018786|S|34|10.46|0|34
C|TSLL|20250724|10:27:29.018799|S|28|10.46|0|28
C|TSLL|20250724|10:27:29.018800|S|85|10.46|0|85
C|TSLL|20250724|10:28:20.085858|S|100|10.51|0|100
C|TSLL|20250724|10:28:44.806811|E|200|10.5|0|200
C|TSLL|20250724|10:28:48.003247|E|100|10.49|0|100
C|TSLL|20250724|10:28:56.760988|S|4800|10.49|0|4800
C|TSLL|20250724|10:28:56.782312|S|2600|10.49|0|2600
C|TSLL|20250724|10:29:08.314729|E|35|10.5|0|35
C|TSLL|20250724|10:29:10.270286|E|1600|10.5|0|1600
C|TSLL|20250724|10:29:12.362324|S|20|10.495|0|20
C|TSLL|20250724|10:29:13.220730|E|1000|10.5|0|1000
C|TSLL|20250724|10:29:45.917591|S|100|10.49|0|100
C|TSLL|20250724|10:29:50.453776|S|2100|10.46|0|2100
C|TSLL|20250724|10:30:02.667507|S|10|10.445|0|10
C|TSLL|20250724|10:30:05.870307|S|400|10.44|0|400
C|TSLL|20250724|10:30:06.238880|S|25|10.44|0|25
C|TSLL|20250724|10:30:08.055386|S|11|10.44|0|11
C|TSLL|20250724|10:30:08.055394|S|81|10.44|0|81
C|TSLL|20250724|10:30:08.055412|S|25|10.44|0|25
C|TSLL|20250724|10:30:08.055447|S|500|10.44|0|500
C|TSLL|20250724|10:30:08.055472|S|161|10.44|0|161
C|TSLL|20250724|10:30:08.055485|S|17|10.44|0|17
C|TSLL|20250724|10:30:08.055512|S|21|10.44|0|21
C|TSLL|20250724|10:30:08.464352|S|33|10.44|0|33
C|TSLL|20250724|10:30:10.643142|E|6900|10.44|0|6900
C|TSLL|20250724|10:30:10.649119|S|4800|10.44|0|4800
C|TSLL|20250724|10:30:10.664004|S|4800|10.44|0|4800
C|TSLL|20250724|10:30:10.674480|S|4800|10.44|0|4800
C|TSLL|20250724|10:30:10.685169|S|4800|10.44|0|4800
C|TSLL|20250724|10:30:10.695433|S|4800|10.44|0|4800
C|TSLL|20250724|10:30:11.152848|S|4800|10.44|0|4800
C|TSLL|20250724|10:30:13.641789|S|1650|10.44|0|1650
C|TSLL|20250724|10:30:13.641797|S|3150|10.44|0|3150
C|TSLL|20250724|10:30:23.143930|E|250|10.45|0|250
C|TSLL|20250724|10:30:39.090562|S|77|10.43|0|77
C|TSLL|20250724|10:30:39.090598|E|36|10.43|0|36
C|TSLL|20250724|10:30:39.090999|E|17|10.43|0|17
C|TSLL|20250724|10:30:39.091006|E|73|10.43|0|73
C|TSLL|20250724|10:30:39.091027|E|400|10.43|0|400
C|TSLL|20250724|10:30:39.091042|E|24|10.43|0|24
C|TSLL|20250724|10:30:39.091056|E|18|10.43|0|18
C|TSLL|20250724|10:30:39.091064|E|26|10.43|0|26
C|TSLL|20250724|10:30:51.595376|S|500|10.45|0|500
C|TSLL|20250724|10:30:57.744529|S|100|10.455|0|100
C|TSLL|20250724|10:30:59.160031|E|100|10.46|0|100
C|TSLL|20250724|10:31:08.006222|E|10|10.46|0|10
C|TSLL|20250724|10:31:17.264091|E|50|10.47|0|50
C|TSLL|20250724|10:31:23.763501|S|500|10.47|0|500
C|TSLL|20250724|10:31:29.561085|S|500|10.48|0|500
C|TSLL|20250724|10:31:31.985983|E|212|10.48|0|212
C|TSLL|20250724|10:31:40.032277|E|100|10.49|0|100
C|TSLL|20250724|10:31:48.277642|E|1|10.49|0|1
C|TSLL|20250724|10:32:04.707918|S|500|10.47|0|500
C|TSLL|20250724|10:32:04.707918|S|4800|10.47|0|4800
C|TSLL|20250724|10:32:20.404513|E|416|10.46|0|416
C|TSLL|20250724|10:32:41.406093|S|500|10.48|0|500
C|TSLL|20250724|10:32:54.661932|S|500|10.48|0|500
C|TSLL|20250724|10:33:05.822990|E|500|10.48|0|500
C|TSLL|20250724|10:33:19.405054|S|500|10.5|0|500
C|TSLL|20250724|10:33:24.087634|E|200|10.51|0|200
C|TSLL|20250724|10:33:24.161835|E|17|10.51|0|17
C|TSLL|20250724|10:33:24.449277|E|500|10.51|0|500
C|TSLL|20250724|10:33:44.189266|E|1000|10.51|0|1000
C|TSLL|20250724|10:34:06.826826|E|50|10.49|0|50
C|TSLL|20250724|10:34:56.830122|E|200|10.48|0|200
C|TSLL|20250724|10:35:02.783133|E|72|10.48|0|72
C|TSLL|20250724|10:35:03.158174|E|50|10.48|0|50
C|TSLL|20250724|10:35:03.330070|E|1190|10.47|0|1190
C|TSLL|20250724|10:35:03.527252|S|1|10.465|0|1
C|TSLL|20250724|10:35:22.528512|S|10|10.47|0|10
C|TSLL|20250724|10:35:41.799351|S|500|10.44|0|500
C|TSLL|20250724|10:35:41.799351|S|4800|10.44|0|4800
C|TSLL|20250724|10:36:07.812390|S|4800|10.49|0|4800
C|TSLL|20250724|10:36:28.034678|S|500|10.49|0|500
C|TSLL|20250724|10:36:28.034679|S|466|10.49|0|466
C|TSLL|20250724|10:37:25.061894|E|100|10.52|0|100
C|TSLL|20250724|10:37:25.108588|E|68|10.52|0|68
C|TSLL|20250724|10:37:25.108588|E|332|10.52|0|332
C|TSLL|20250724|10:38:07.903556|S|100|10.51|0|100
C|TSLL|20250724|10:38:13.962829|S|5|10.51|0|5
C|TSLL|20250724|10:38:41.891891|S|2200|10.53|0|2200
C|TSLL|20250724|10:40:45.486228|E|3043|10.5|0|3043
C|TSLL|20250724|10:40:55.593581|S|1900|10.5|0|1900
C|TSLL|20250724|10:41:03.006209|S|106|10.49|0|106
C|TSLL|20250724|10:41:03.030770|S|4694|10.49|0|4694
C|TSLL|20250724|10:41:12.477535|S|4800|10.49|0|4800
C|TSLL|20250724|10:41:14.513093|S|65|10.49|0|65
C|TSLL|20250724|10:41:23.553993|S|100|10.495|0|100
C|TSLL|20250724|10:41:38.541210|S|4800|10.48|0|4800
C|TSLL|20250724|10:41:46.529238|S|600|10.49|0|600
C|TSLL|20250724|10:42:11.251743|S|3900|10.47|0|3900
C|TSLL|20250724|10:42:11.251759|S|900|10.47|0|900
C|TSLL|20250724|10:42:11.648074|S|1|10.47|0|1
C|TSLL|20250724|10:42:12.153359|S|100|10.47|0|100
C|TSLL|20250724|10:42:13.454543|S|600|10.47|0|600
C|TSLL|20250724|10:42:16.713385|S|600|10.47|0|600
C|TSLL|20250724|10:42:17.965039|S|59|10.47|0|59
C|TSLL|20250724|10:42:17.965067|S|3440|10.47|0|3440
C|TSLL|20250724|10:42:21.144162|S|4800|10.46|0|4800
C|TSLL|20250724|10:42:21.144749|S|500|10.46|0|500
C|TSLL|20250724|10:42:23.437745|S|500|10.46|0|500
C|TSLL|20250724|10:42:23.438667|S|21|10.46|0|21
C|TSLL|20250724|10:42:23.438677|S|66|10.46|0|66
C|TSLL|20250724|10:42:23.438683|S|109|10.46|0|109
C|TSLL|20250724|10:42:26.164691|E|500|10.46|0|500
C|TSLL|20250724|10:42:46.837708|S|500|10.45|0|500
C|TSLL|20250724|10:42:47.362419|S|220|10.45|0|220
C|TSLL|20250724|10:42:54.501444|E|500|10.45|0|500
C|TSLL|20250724|10:42:55.845197|E|15|10.45|0|15
C|TSLL|20250724|10:42:56.133328|E|89|10.45|0|89
C|TSLL|20250724|10:43:00.004996|S|500|10.46|0|500
C|TSLL|20250724|10:43:00.004996|S|500|10.46|0|500
C|TSLL|20250724|10:43:01.087430|E|1800|10.46|0|1800
C|TSLL|20250724|10:43:04.238252|S|500|10.45|0|500
C|TSLL|20250724|10:43:04.238252|S|500|10.45|0|500
C|TSLL|20250724|10:43:13.016331|E|1200|10.46|0|1200
C|TSLL|20250724|10:43:15.033379|E|1596|10.46|0|1596
C|TSLL|20250724|10:43:21.843558|S|500|10.48|0|500
C|TSLL|20250724|10:43:23.090392|S|500|10.48|0|500
C|TSLL|20250724|10:44:19.020463|S|400|10.49|0|400
C|TSLL|20250724|10:44:27.890035|S|4800|10.48|0|4800
C|TSLL|20250724|10:44:27.890035|S|500|10.48|0|500
C|TSLL|20250724|10:44:37.110365|S|57|10.48|0|57
C|TSLL|20250724|10:46:01.077323|S|10|10.53|0|10
C|TSLL|20250724|10:46:13.411445|E|500|10.51|0|500
C|TSLL|20250724|10:46:45.055971|E|10|10.5|0|10
C|TSLL|20250724|10:46:51.948559|E|11|10.5|0|11
C|TSLL|20250724|10:46:52.206394|E|38|10.5|0|38
C|TSLL|20250724|10:46:52.209481|E|26|10.5|0|26
C|TSLL|20250724|10:46:52.282871|E|540|10.5|0|540
C|TSLL|20250724|10:46:52.325079|E|36|10.5|0|36
C|TSLL|20250724|10:46:52.358137|E|18|10.5|0|18
C|TSLL|20250724|10:47:31.260073|E|1|10.52|0|1
C|TSLL|20250724|10:48:08.937806|E|479|10.49|0|479
C|TSLL|20250724|10:48:08.937806|S|21|10.49|0|21
C|TSLL|20250724|10:48:32.993642|E|36|10.49|0|36
C|TSLL|20250724|10:48:32.993713|E|25|10.49|0|25
C|TSLL|20250724|10:48:32.994116|E|241|10.49|0|241
C|TSLL|20250724|10:48:32.994126|E|739|10.49|0|739
C|TSLL|20250724|10:49:10.146173|S|39|10.47|0|39
C|TSLL|20250724|10:49:10.146183|S|115|10.47|0|115
C|TSLL|20250724|10:49:10.146199|S|24|10.47|0|24
C|TSLL|20250724|10:49:10.146200|S|15|10.47|0|15
C|TSLL|20250724|10:49:10.146207|S|26|10.47|0|26
C|TSLL|20250724|10:49:11.278441|E|51|10.47|0|51
C|TSLL|20250724|10:49:11.278509|E|84|10.47|0|84
C|TSLL|20250724|10:49:11.278518|E|20|10.47|0|20
C|TSLL|20250724|10:49:15.970902|S|146|10.46|0|146
C|TSLL|20250724|10:49:25.029623|E|15|10.44|0|15
C|TSLL|20250724|10:49:26.342347|S|1400|10.45|0|1400
C|TSLL|20250724|10:49:29.422931|S|4800|10.45|0|4800
C|TSLL|20250724|10:49:45.918468|E|1300|10.45|0|1300
C|TSLL|20250724|10:50:05.797994|E|500|10.45|0|500
C|TSLL|20250724|10:50:14.306177|E|17|10.45|0|17
C|TSLL|20250724|10:50:14.309458|S|432|10.45|0|432
C|TSLL|20250724|10:50:14.309458|E|2868|10.45|0|2868
C|TSLL|20250724|10:50:14.309459|S|56|10.45|0|56
C|TSLL|20250724|10:50:14.309583|S|4312|10.45|0|4312
C|TSLL|20250724|10:50:32.795365|S|100|10.44|0|100
C|TSLL|20250724|10:50:33.001652|S|113|10.44|0|113
C|TSLL|20250724|10:50:33.001667|S|24|10.44|0|24
C|TSLL|20250724|10:50:35.944913|S|50|10.445|0|50
C|TSLL|20250724|10:50:38.322076|S|500|10.45|0|500
C|TSLL|20250724|10:50:44.253552|E|100|10.46|0|100
C|TSLL|20250724|10:50:49.758009|S|400|10.46|0|400
C|TSLL|20250724|10:51:00.274328|E|50|10.46|0|50
C|TSLL|20250724|10:51:07.219912|S|23|10.45|0|23
C|TSLL|20250724|10:51:30.493099|E|50|10.45|0|50
C|TSLL|20250724|10:51:38.804359|S|700|10.44|0|700
C|TSLL|20250724|10:51:40.081232|S|1333|10.44|0|1333
C|TSLL|20250724|10:51:56.282382|E|31|10.44|0|31
C|TSLL|20250724|10:51:56.296881|E|39|10.44|0|39
C|TSLL|20250724|10:51:56.358327|E|17|10.44|0|17
C|TSLL|20250724|10:51:56.358803|E|21|10.44|0|21
C|TSLL|20250724|10:51:56.401770|E|49|10.44|0|49
C|TSLL|20250724|10:51:56.402320|E|128|10.44|0|128
C|TSLL|20250724|10:51:56.402320|S|43|10.44|0|43
C|TSLL|20250724|10:51:56.402347|S|20|10.44|0|20
C|TSLL|20250724|10:51:56.402357|S|26|10.44|0|26
C|TSLL|20250724|10:51:56.403064|S|600|10.44|0|600
C|TSLL|20250724|10:51:57.839830|S|4800|10.44|0|4800
C|TSLL|20250724|10:52:15.303398|S|15|10.44|0|15
C|TSLL|20250724|10:52:15.303416|S|19|10.44|0|19
C|TSLL|20250724|10:52:27.706834|S|3000|10.445|0|3000
C|TSLL|20250724|10:52:27.706834|S|500|10.45|0|500
C|TSLL|20250724|10:52:27.706834|S|4800|10.45|0|4800
C|TSLL|20250724|10:52:27.708307|E|125|10.45|0|125
C|TSLL|20250724|10:52:27.863581|E|2100|10.45|0|2100
C|TSLL|20250724|10:52:44.769300|S|7000|10.435|0|7000
C|TSLL|20250724|10:52:44.769300|S|3000|10.435|0|3000
C|TSLL|20250724|10:52:47.993676|S|5692|10.425|0|5692
C|TSLL|20250724|10:52:47.994928|S|2800|10.425|0|2800
C|TSLL|20250724|10:52:48.068526|S|1100|10.425|0|1100
C|TSLL|20250724|10:52:48.068527|S|54|10.425|0|54
C|TSLL|20250724|10:52:48.069710|S|600|10.425|0|600
C|TSLL|20250724|10:52:54.442077|S|24|10.42|0|24
C|TSLL|20250724|10:52:54.442084|S|75|10.42|0|75
C|TSLL|20250724|10:52:54.442092|S|21|10.42|0|21
C|TSLL|20250724|10:52:54.442098|S|12|10.42|0|12
C|TSLL|20250724|10:52:54.442116|S|50|10.42|0|50
C|TSLL|20250724|10:52:54.442338|S|11|10.42|0|11
C|TSLL|20250724|10:52:54.442369|S|68|10.42|0|68
C|TSLL|20250724|10:52:54.442382|S|18|10.42|0|18
C|TSLL|20250724|10:52:54.442383|S|30|10.42|0|30
C|TSLL|20250724|10:52:54.442389|S|26|10.42|0|26
C|TSLL|20250724|10:52:56.722928|S|13|10.42|0|13
C|TSLL|20250724|10:52:56.722944|S|11|10.42|0|11
C|TSLL|20250724|10:52:56.722945|S|11|10.42|0|11
C|TSLL|20250724|10:52:58.955826|S|600|10.42|0|600
C|TSLL|20250724|10:53:03.178855|S|3830|10.42|0|3830
C|TSLL|20250724|10:53:03.178924|S|500|10.42|0|500
C|TSLL|20250724|10:53:03.186221|S|500|10.42|0|500
C|TSLL|20250724|10:53:07.757337|E|1|10.42|0|1
C|TSLL|20250724|10:53:08.446784|E|10|10.42|0|10
C|TSLL|20250724|10:53:10.115507|S|1800|10.42|0|1800
C|TSLL|20250724|10:53:10.115507|S|500|10.42|0|500
C|TSLL|20250724|10:53:15.197369|E|1000|10.42|0|1000
C|TSLL|20250724|10:53:15.197395|S|500|10.42|0|500
C|TSLL|20250724|10:53:18.031390|E|1600|10.42|0|1600
C|TSLL|20250724|10:53:21.244934|S|500|10.42|0|500
C|TSLL|20250724|10:54:06.181710|E|22|10.42|0|22
C|TSLL|20250724|10:54:16.792271|S|42|10.42|0|42
C|TSLL|20250724|10:54:16.792355|S|23|10.42|0|23
C|TSLL|20250724|10:54:16.792793|S|19|10.42|0|19
C|TSLL|20250724|10:54:16.792811|S|15|10.42|0|15
C|TSLL|20250724|10:54:16.792837|S|15|10.42|0|15
C|TSLL|20250724|10:54:16.792920|S|27|10.42|0|27
C|TSLL|20250724|10:54:21.303852|S|64|10.42|0|64
C|TSLL|20250724|10:54:21.304279|S|500|10.42|0|500
C|TSLL|20250724|10:54:21.304279|S|4595|10.42|0|4595
C|TSLL|20250724|10:55:16.302054|S|1000|10.415|0|1000
C|TSLL|20250724|10:55:18.491077|S|1100|10.405|0|1100
C|TSLL|20250724|10:55:18.505950|S|11|10.405|0|11
C|TSLL|20250724|10:55:18.505963|S|18|10.405|0|18
C|TSLL|20250724|10:55:18.505963|S|14|10.405|0|14
C|TSLL|20250724|10:55:18.506500|S|62|10.405|0|62
C|TSLL|20250724|10:55:18.506515|S|44|10.405|0|44
C|TSLL|20250724|10:55:18.506516|S|31|10.405|0|31
C|TSLL|20250724|10:55:18.506524|S|62|10.405|0|62
C|TSLL|20250724|10:55:18.506535|S|15|10.405|0|15
C|TSLL|20250724|10:55:18.509378|S|117|10.41|0|117
C|TSLL|20250724|10:55:18.509716|S|500|10.41|0|500
C|TSLL|20250724|10:55:18.509716|S|4683|10.41|0|4683
C|TSLL|20250724|10:55:18.531937|S|4800|10.41|0|4800
C|TSLL|20250724|10:55:18.531987|S|500|10.41|0|500
C|TSLL|20250724|10:55:20.980743|S|800|10.405|0|800
C|TSLL|20250724|10:55:24.792048|S|200|10.405|0|200
C|TSLL|20250724|10:55:26.304536|S|2000|10.41|0|2000
C|TSLL|20250724|10:55:26.601506|S|2800|10.41|0|2800
C|TSLL|20250724|10:55:26.601506|S|500|10.41|0|500
C|TSLL|20250724|10:55:26.708495|S|4800|10.41|0|4800
C|TSLL|20250724|10:55:26.708723|S|500|10.41|0|500
C|TSLL|20250724|10:55:26.709006|S|500|10.41|0|500
C|TSLL|20250724|10:55:40.054774|S|4300|10.41|0|4300
C|TSLL|20250724|10:55:40.054957|S|500|10.41|0|500
C|TSLL|20250724|10:55:40.054957|S|500|10.41|0|500
C|TSLL|20250724|10:56:04.629926|S|80|10.39|0|80
C|TSLL|20250724|10:56:04.629937|S|83|10.39|0|83
C|TSLL|20250724|10:56:04.629959|S|13|10.39|0|13
C|TSLL|20250724|10:56:04.629960|S|17|10.39|0|17
C|TSLL|20250724|10:56:04.629978|S|11|10.39|0|11
C|TSLL|20250724|10:56:04.629978|S|62|10.39|0|62
C|TSLL|20250724|10:56:04.629979|S|1400|10.39|0|1400
C|TSLL|20250724|10:56:04.629993|S|25|10.39|0|25
C|TSLL|20250724|10:56:04.629994|S|83|10.39|0|83
C|TSLL|20250724|10:56:04.630551|S|500|10.39|0|500
C|TSLL|20250724|10:56:14.872221|S|60|10.38|0|60
C|TSLL|20250724|10:56:14.872234|S|36|10.38|0|36
C|TSLL|20250724|10:56:14.872235|S|18|10.38|0|18
C|TSLL|20250724|10:56:14.872244|S|55|10.38|0|55
C|TSLL|20250724|10:56:23.015991|S|31|10.38|0|31
C|TSLL|20250724|10:56:23.016006|S|500|10.38|0|500
C|TSLL|20250724|10:56:23.016013|S|27|10.38|0|27
C|TSLL|20250724|10:56:27.868836|S|700|10.38|0|700
C|TSLL|20250724|10:57:00.828712|S|15|10.37|0|15
C|TSLL|20250724|10:57:00.828813|S|11|10.37|0|11
C|TSLL|20250724|10:57:00.829100|S|15|10.37|0|15
C|TSLL|20250724|10:57:00.829114|S|500|10.37|0|500
C|TSLL|20250724|10:57:00.829170|S|26|10.37|0|26
C|TSLL|20250724|10:57:00.829206|S|47|10.37|0|47
C|TSLL|20250724|10:57:43.557308|S|500|10.42|0|500
C|TSLL|20250724|10:58:18.461104|E|1000|10.44|0|1000
C|TSLL|20250724|10:58:20.174437|E|100|10.45|0|100
C|TSLL|20250724|10:58:53.941295|E|1407|10.41|0|1407
C|TSLL|20250724|10:58:53.941295|S|500|10.41|0|500
C|TSLL|20250724|10:58:53.941295|E|1400|10.41|0|1400
C|TSLL|20250724|10:58:53.941295|S|4800|10.41|0|4800
C|TSLL|20250724|10:58:53.941295|S|193|10.41|0|193
C|TSLL|20250724|10:59:16.749739|S|400|10.41|0|400
C|TSLL|20250724|10:59:16.749833|S|500|10.41|0|500
C|TSLL|20250724|10:59:18.099280|S|4800|10.41|0|4800
C|TSLL|20250724|10:59:18.819567|S|500|10.41|0|500
C|TSLL|20250724|10:59:19.032004|E|13|10.41|0|13
C|TSLL|20250724|10:59:19.032033|E|13|10.41|0|13
C|TSLL|20250724|10:59:36.408152|E|900|10.44|0|900
C|TSLL|20250724|10:59:37.622963|S|500|10.44|0|500
C|TSLL|20250724|11:00:04.684186|S|500|10.44|0|500
C|TSLL|20250724|11:00:08.528438|S|4800|10.43|0|4800
C|TSLL|20250724|11:00:30.833082|E|1700|10.42|0|1700
C|TSLL|20250724|11:00:38.214600|S|77|10.42|0|77
C|TSLL|20250724|11:00:39.299830|E|77|10.42|0|77
C|TSLL|20250724|11:00:39.299830|S|500|10.42|0|500
C|TSLL|20250724|11:00:39.299830|E|1400|10.42|0|1400
C|TSLL|20250724|11:00:39.299849|S|240|10.42|0|240
C|TSLL|20250724|11:00:43.133329|E|50|10.43|0|50
C|TSLL|20250724|11:02:16.532910|S|4800|10.44|0|4800
C|TSLL|20250724|11:02:21.943900|S|18|10.44|0|18
C|TSLL|20250724|11:02:22.242964|S|3|10.44|0|3
C|TSLL|20250724|11:02:23.842296|S|7|10.45|0|7
C|TSLL|20250724|11:04:38.326583|S|1900|10.41|0|1900
C|TSLL|20250724|11:05:08.009731|S|19|10.41|0|19
C|TSLL|20250724|11:05:08.010138|S|22|10.41|0|22
C|TSLL|20250724|11:05:08.010315|S|2859|10.41|0|2859
C|TSLL|20250724|11:05:10.104835|S|4800|10.4|0|4800
C|TSLL|20250724|11:05:15.357759|S|4800|10.4|0|4800
C|TSLL|20250724|11:05:22.622371|E|500|10.4|0|500
C|TSLL|20250724|11:05:22.662765|E|11|10.4|0|11
C|TSLL|20250724|11:05:22.665129|E|59|10.4|0|59
C|TSLL|20250724|11:05:22.665159|E|38|10.4|0|38
C|TSLL|20250724|11:05:22.665167|E|18|10.4|0|18
C|TSLL|20250724|11:05:29.125434|S|500|10.41|0|500
C|TSLL|20250724|11:05:32.324936|E|500|10.41|0|500
C|TSLL|20250724|11:05:39.101270|E|2400|10.42|0|2400
C|TSLL|20250724|11:05:39.101309|E|800|10.42|0|800
C|TSLL|20250724|11:06:02.567223|S|4800|10.41|0|4800
C|TSLL|20250724|11:06:21.192688|E|500|10.38|0|500
C|TSLL|20250724|11:06:28.820406|S|500|10.38|0|500
C|TSLL|20250724|11:06:28.820406|E|800|10.38|0|800
C|TSLL|20250724|11:06:28.820484|S|500|10.38|0|500
C|TSLL|20250724|11:06:28.820484|S|4800|10.38|0|4800
C|TSLL|20250724|11:06:34.086750|S|500|10.37|0|500
C|TSLL|20250724|11:06:34.086750|S|900|10.37|0|900
C|TSLL|20250724|11:06:34.089959|S|35|10.37|0|35
C|TSLL|20250724|11:06:34.090018|S|3865|10.37|0|3865
C|TSLL|20250724|11:06:34.090033|S|41|10.37|0|41
C|TSLL|20250724|11:06:34.090045|S|175|10.37|0|175
C|TSLL|20250724|11:06:34.959863|S|4800|10.37|0|4800
C|TSLL|20250724|11:06:34.959880|S|75|10.37|0|75
C|TSLL|20250724|11:06:34.959896|S|209|10.37|0|209
C|TSLL|20250724|11:06:34.970171|S|48|10.37|0|48
C|TSLL|20250724|11:06:35.066456|S|4752|10.37|0|4752
C|TSLL|20250724|11:06:35.252157|S|500|10.37|0|500
C|TSLL|20250724|11:06:49.499596|E|100|10.35|0|100
C|TSLL|20250724|11:07:00.561590|S|400|10.36|0|400
C|TSLL|20250724|11:07:00.637914|S|500|10.36|0|500
C|TSLL|20250724|11:07:00.637914|S|4400|10.36|0|4400
C|TSLL|20250724|11:07:00.637914|S|500|10.36|0|500
C|TSLL|20250724|11:07:01.508956|S|4800|10.36|0|4800
C|TSLL|20250724|11:07:01.508957|S|500|10.36|0|500
C|TSLL|20250724|11:07:01.610885|S|400|10.36|0|400
C|TSLL|20250724|11:07:01.611037|S|4400|10.36|0|4400
C|TSLL|20250724|11:07:02.115019|S|4800|10.36|0|4800
C|TSLL|20250724|11:07:03.356378|S|4800|10.36|0|4800
C|TSLL|20250724|11:07:03.447154|S|4800|10.36|0|4800
C|TSLL|20250724|11:07:04.444130|S|1400|10.36|0|1400
C|TSLL|20250724|11:07:13.375334|S|2000|10.36|0|2000
C|TSLL|20250724|11:07:26.905680|S|900|10.36|0|900
C|TSLL|20250724|11:07:26.906016|S|500|10.36|0|500
C|TSLL|20250724|11:07:29.123084|S|500|10.36|0|500
C|TSLL|20250724|11:07:29.123084|S|4800|10.36|0|4800
C|TSLL|20250724|11:07:29.515709|S|500|10.36|0|500
C|TSLL|20250724|11:07:29.515709|S|500|10.36|0|500
C|TSLL|20250724|11:07:31.270718|E|9|10.36|0|9
C|TSLL|20250724|11:07:31.703610|S|500|10.36|0|500
C|TSLL|20250724|11:07:31.703610|S|4800|10.36|0|4800
C|TSLL|20250724|11:07:32.056393|S|4800|10.36|0|4800
C|TSLL|20250724|11:07:32.127843|S|1321|10.36|0|1321
C|TSLL|20250724|11:07:33.790831|E|400|10.36|0|400
C|TSLL|20250724|11:07:39.047862|S|3892|10.37|0|3892
C|TSLL|20250724|11:07:49.881555|E|4600|10.4|0|4600
C|TSLL|20250724|11:07:49.882508|E|700|10.4|0|700
C|TSLL|20250724|11:07:52.656454|S|500|10.41|0|500
C|TSLL|20250724|11:07:56.745099|S|500|10.4|0|500
C|TSLL|20250724|11:08:41.172239|S|100|10.415|0|100
C|TSLL|20250724|11:08:41.173659|S|480|10.415|0|480
C|TSLL|20250724|11:08:41.173659|S|100|10.415|0|100
C|TSLL|20250724|11:08:41.173659|S|20|10.415|0|20
C|TSLL|20250724|11:09:00.443279|E|18|10.38|0|18
C|TSLL|20250724|11:09:00.443294|E|11|10.38|0|11
C|TSLL|20250724|11:09:00.443487|E|89|10.38|0|89
C|TSLL|20250724|11:09:04.137259|E|30|10.37|0|30
C|TSLL|20250724|11:09:04.751095|E|250|10.35|0|250
C|TSLL|20250724|11:09:08.605082|E|400|10.36|0|400
C|TSLL|20250724|11:09:51.831895|S|500|10.36|0|500
C|TSLL|20250724|11:09:51.899936|E|76|10.36|0|76
C|TSLL|20250724|11:09:51.900026|E|13|10.36|0|13
C|TSLL|20250724|11:09:51.900060|E|25|10.36|0|25
C|TSLL|20250724|11:10:24.217946|E|1500|10.36|0|1500
C|TSLL|20250724|11:10:35.710951|E|4000|10.37|0|4000
C|TSLL|20250724|11:11:04.515318|S|500|10.38|0|500
C|TSLL|20250724|11:11:05.289630|E|50|10.38|0|50
C|TSLL|20250724|11:11:07.748292|E|100|10.38|0|100
C|TSLL|20250724|11:11:23.550170|E|50|10.37|0|50
C|TSLL|20250724|11:11:38.625160|E|10|10.37|0|10
C|TSLL|20250724|11:12:04.792555|S|4800|10.36|0|4800
C|TSLL|20250724|11:12:18.427549|E|1400|10.35|0|1400
C|TSLL|20250724|11:12:23.633221|E|1400|10.33|0|1400
C|TSLL|20250724|11:12:25.244942|E|1400|10.34|0|1400
C|TSLL|20250724|11:12:26.876696|E|1400|10.34|0|1400
C|TSLL|20250724|11:12:26.876696|S|300|10.34|0|300
C|TSLL|20250724|11:12:55.175170|E|2700|10.33|0|2700
C|TSLL|20250724|11:12:58.465395|S|4800|10.33|0|4800
C|TSLL|20250724|11:12:58.586862|S|123|10.33|0|123
C|TSLL|20250724|11:12:58.586871|S|61|10.33|0|61
C|TSLL|20250724|11:12:58.586881|S|180|10.33|0|180
C|TSLL|20250724|11:12:58.586888|S|3400|10.33|0|3400
C|TSLL|20250724|11:12:58.586927|S|1036|10.33|0|1036
C|TSLL|20250724|11:13:07.363989|S|4800|10.32|0|4800
C|TSLL|20250724|11:13:19.911227|E|73|10.34|0|73
C|TSLL|20250724|11:13:43.903913|E|373|10.33|0|373
C|TSLL|20250724|11:13:45.126231|E|255|10.31|0|255
C|TSLL|20250724|11:13:53.697619|S|500|10.33|0|500
C|TSLL|20250724|11:14:06.932590|E|100|10.3|0|100
C|TSLL|20250724|11:14:06.932590|E|1|10.3|0|1
C|TSLL|20250724|11:14:06.932590|E|1000|10.3|0|1000
C|TSLL|20250724|11:14:07.069929|S|1300|10.31|0|1300
C|TSLL|20250724|11:14:07.072712|S|74|10.31|0|74
C|TSLL|20250724|11:14:07.072793|S|26|10.31|0|26
C|TSLL|20250724|11:14:07.072820|S|15|10.31|0|15
C|TSLL|20250724|11:14:07.072833|S|22|10.31|0|22
C|TSLL|20250724|11:14:07.096348|S|3363|10.31|0|3363
C|TSLL|20250724|11:14:07.096358|S|43|10.31|0|43
C|TSLL|20250724|11:14:07.096366|S|184|10.31|0|184
C|TSLL|20250724|11:14:07.121915|S|4800|10.31|0|4800
C|TSLL|20250724|11:14:07.590854|S|2200|10.31|0|2200
C|TSLL|20250724|11:14:10.876071|S|2300|10.31|0|2300
C|TSLL|20250724|11:14:16.594125|S|400|10.31|0|400
C|TSLL|20250724|11:14:37.003546|E|500|10.32|0|500
C|TSLL|20250724|11:14:39.445203|E|5|10.32|0|5
C|TSLL|20250724|11:15:04.430781|E|2400|10.31|0|2400
C|TSLL|20250724|11:15:07.115204|S|4800|10.31|0|4800
C|TSLL|20250724|11:16:24.791775|E|3194|10.29|0|3194
C|TSLL|20250724|11:16:25.124175|E|750|10.29|0|750
C|TSLL|20250724|11:16:25.913276|E|1406|10.29|0|1406
C|TSLL|20250724|11:16:25.913276|E|900|10.29|0|900
C|TSLL|20250724|11:16:27.768716|S|18|10.3|0|18
C|TSLL|20250724|11:16:27.768730|S|53|10.3|0|53
C|TSLL|20250724|11:16:27.768730|S|81|10.3|0|81
C|TSLL|20250724|11:16:27.768737|S|116|10.3|0|116
C|TSLL|20250724|11:16:27.768837|S|106|10.3|0|106
C|TSLL|20250724|11:16:27.769830|S|126|10.3|0|126
C|TSLL|20250724|11:16:27.769831|S|474|10.3|0|474
C|TSLL|20250724|11:16:33.688671|S|1400|10.3|0|1400
C|TSLL|20250724|11:16:33.688741|S|3400|10.3|0|3400
C|TSLL|20250724|11:16:33.688741|S|500|10.3|0|500
C|TSLL|20250724|11:16:33.689104|S|500|10.3|0|500
C|TSLL|20250724|11:16:41.100226|S|4800|10.3|0|4800
C|TSLL|20250724|11:16:41.116806|S|853|10.3|0|853
C|TSLL|20250724|11:16:46.988840|S|500|10.3|0|500
C|TSLL|20250724|11:16:49.051626|S|700|10.3|0|700
C|TSLL|20250724|11:16:50.093320|S|121|10.3|0|121
C|TSLL|20250724|11:16:50.136829|S|700|10.3|0|700
C|TSLL|20250724|11:16:50.136839|S|579|10.3|0|579
C|TSLL|20250724|11:16:50.754666|S|21|10.3|0|21
C|TSLL|20250724|11:16:51.460392|S|400|10.3|0|400
C|TSLL|20250724|11:16:51.460894|S|168|10.3|0|168
C|TSLL|20250724|11:17:04.030425|S|1400|10.3|0|1400
C|TSLL|20250724|11:17:04.030425|S|700|10.3|0|700
C|TSLL|20250724|11:17:04.030625|S|232|10.3|0|232
C|TSLL|20250724|11:17:04.030644|S|16|10.3|0|16
C|TSLL|20250724|11:17:04.030652|S|126|10.3|0|126
C|TSLL|20250724|11:17:04.338164|S|100|10.3|0|100
C|TSLL|20250724|11:17:04.338164|S|3026|10.3|0|3026
C|TSLL|20250724|11:17:05.658660|S|700|10.3|0|700
C|TSLL|20250724|11:17:05.885378|S|700|10.3|0|700
C|TSLL|20250724|11:17:08.586202|S|700|10.3|0|700
C|TSLL|20250724|11:17:25.222747|E|21|10.3|0|21
C|TSLL|20250724|11:17:25.222763|E|68|10.3|0|68
C|TSLL|20250724|11:17:25.222821|E|600|10.3|0|600
C|TSLL|20250724|11:17:25.223293|S|36|10.3|0|36
C|TSLL|20250724|11:17:25.223308|S|15|10.3|0|15
C|TSLL|20250724|11:17:25.223337|S|23|10.3|0|23
C|TSLL|20250724|11:17:25.223352|S|700|10.3|0|700
C|TSLL|20250724|11:17:25.223352|S|4726|10.3|0|4726
C|TSLL|20250724|11:17:25.223353|S|74|10.3|0|74
C|TSLL|20250724|11:17:25.223365|S|12|10.3|0|12
C|TSLL|20250724|11:17:25.223390|S|16|10.3|0|16
C|TSLL|20250724|11:17:25.308680|E|34|10.3|0|34
C|TSLL|20250724|11:17:28.042703|S|700|10.3|0|700
C|TSLL|20250724|11:17:30.883414|S|700|10.3|0|700
C|TSLL|20250724|11:17:47.787733|E|5|10.28|0|5
C|TSLL|20250724|11:17:47.787733|E|245|10.28|0|245
C|TSLL|20250724|11:17:47.789366|E|200|10.28|0|200
C|TSLL|20250724|11:17:48.691805|S|3300|10.285|0|3300
C|TSLL|20250724|11:17:49.124675|S|100|10.29|0|100
C|TSLL|20250724|11:18:08.877643|S|700|10.28|0|700
C|TSLL|20250724|11:18:08.877731|S|1412|10.28|0|1412
C|TSLL|20250724|11:18:08.877818|S|1900|10.28|0|1900
C|TSLL|20250724|11:18:08.877825|S|12|10.28|0|12
C|TSLL|20250724|11:18:23.003717|E|5|10.27|0|5
C|TSLL|20250724|11:18:39.939101|S|236|10.28|0|236
C|TSLL|20250724|11:18:39.939119|S|42|10.28|0|42
C|TSLL|20250724|11:18:39.939132|S|52|10.28|0|52
C|TSLL|20250724|11:18:39.939147|S|15|10.28|0|15
C|TSLL|20250724|11:18:39.939148|S|17|10.28|0|17
C|TSLL|20250724|11:18:41.653051|S|1114|10.28|0|1114
C|TSLL|20250724|11:18:41.653052|S|186|10.28|0|186
C|TSLL|20250724|11:18:41.653077|S|700|10.28|0|700
C|TSLL|20250724|11:18:41.653077|S|514|10.28|0|514
C|TSLL|20250724|11:18:41.663415|S|4800|10.28|0|4800
C|TSLL|20250724|11:18:41.711107|S|4800|10.28|0|4800
C|TSLL|20250724|11:18:42.247685|S|700|10.28|0|700
C|TSLL|20250724|11:18:42.247685|S|4800|10.28|0|4800
C|TSLL|20250724|11:18:42.247699|S|700|10.28|0|700
C|TSLL|20250724|11:18:42.266236|S|4800|10.28|0|4800
C|TSLL|20250724|11:18:42.280946|S|4800|10.28|0|4800
C|TSLL|20250724|11:18:42.300665|S|3555|10.28|0|3555
C|TSLL|20250724|11:18:42.577280|S|172|10.28|0|172
C|TSLL|20250724|11:18:42.691920|S|528|10.28|0|528
C|TSLL|20250724|11:18:42.691920|S|4800|10.28|0|4800
C|TSLL|20250724|11:18:43.301763|S|700|10.28|0|700
C|TSLL|20250724|11:18:43.301763|S|4800|10.28|0|4800
C|TSLL|20250724|11:18:57.408091|S|1500|10.27|0|1500
C|TSLL|20250724|11:18:57.408293|S|3300|10.27|0|3300
C|TSLL|20250724|11:18:57.408293|S|700|10.27|0|700
C|TSLL|20250724|11:18:57.447611|E|50|10.265|0|50
C|TSLL|20250724|11:18:57.447674|S|700|10.27|0|700
C|TSLL|20250724|11:19:03.725713|S|700|10.28|0|700
C|TSLL|20250724|11:19:03.725713|S|700|10.28|0|700
C|TSLL|20250724|11:19:04.500176|S|700|10.28|0|700
C|TSLL|20250724|11:19:05.157788|S|700|10.28|0|700
C|TSLL|20250724|11:19:07.023123|S|700|10.28|0|700
C|TSLL|20250724|11:19:07.024860|S|700|10.28|0|700
C|TSLL|20250724|11:19:08.161037|S|700|10.28|0|700
C|TSLL|20250724|11:19:09.785570|S|700|10.28|0|700
C|TSLL|20250724|11:19:13.069055|E|200|10.27|0|200
C|TSLL|20250724|11:19:13.421205|S|13|10.27|0|13
C|TSLL|20250724|11:19:13.421219|S|15|10.27|0|15
C|TSLL|20250724|11:19:13.421219|S|24|10.27|0|24
C|TSLL|20250724|11:19:13.421226|S|19|10.27|0|19
C|TSLL|20250724|11:19:13.421261|S|15|10.27|0|15
C|TSLL|20250724|11:19:13.422660|S|614|10.27|0|614
C|TSLL|20250724|11:19:13.422660|S|33|10.27|0|33
C|TSLL|20250724|11:19:13.422698|S|19|10.27|0|19
C|TSLL|20250724|11:19:14.784567|S|13|10.27|0|13
C|TSLL|20250724|11:19:16.122129|S|30|10.27|0|30
C|TSLL|20250724|11:19:16.122150|S|19|10.27|0|19
C|TSLL|20250724|11:19:16.122150|S|15|10.27|0|15
C|TSLL|20250724|11:19:16.122151|S|38|10.27|0|38
C|TSLL|20250724|11:19:16.122166|S|60|10.27|0|60
C|TSLL|20250724|11:19:16.122167|S|13|10.27|0|13
C|TSLL|20250724|11:19:16.122248|S|525|10.27|0|525
C|TSLL|20250724|11:19:16.122248|S|126|10.27|0|126
C|TSLL|20250724|11:19:16.158326|S|509|10.27|0|509
C|TSLL|20250724|11:19:23.341250|S|700|10.28|0|700
C|TSLL|20250724|11:19:30.636717|S|700|10.27|0|700
C|TSLL|20250724|11:19:30.636817|S|700|10.27|0|700
C|TSLL|20250724|11:19:31.961943|S|700|10.27|0|700
C|TSLL|20250724|11:19:32.251212|S|700|10.27|0|700
C|TSLL|20250724|11:19:32.770184|S|700|10.27|0|700
C|TSLL|20250724|11:19:44.364236|S|100|10.275|0|100
C|TSLL|20250724|11:19:46.470095|S|700|10.28|0|700
C|TSLL|20250724|11:19:46.470096|S|700|10.28|0|700
C|TSLL|20250724|11:19:52.178928|S|700|10.29|0|700
C|TSLL|20250724|11:19:52.178928|S|700|10.29|0|700
C|TSLL|20250724|11:19:52.699562|E|10|10.29|0|10
C|TSLL|20250724|11:20:01.884600|S|700|10.3|0|700
C|TSLL|20250724|11:20:04.242095|S|60|10.295|0|60
C|TSLL|20250724|11:20:04.242095|S|20|10.295|0|20
C|TSLL|20250724|11:20:08.517208|E|1|10.31|0|1
C|TSLL|20250724|11:20:10.638685|E|831|10.31|0|831
C|TSLL|20250724|11:20:23.203757|E|800|10.31|0|800
C|TSLL|20250724|11:20:23.696022|S|700|10.32|0|700
C|TSLL|20250724|11:20:27.601253|S|87|10.33|0|87
C|TSLL|20250724|11:20:28.252484|S|700|10.33|0|700
C|TSLL|20250724|11:20:28.398028|E|635|10.33|0|635
C|TSLL|20250724|11:20:47.591556|E|50|10.32|0|50
C|TSLL|20250724|11:21:14.298375|S|700|10.33|0|700
C|TSLL|20250724|11:21:17.304155|S|700|10.33|0|700
C|TSLL|20250724|11:21:28.006321|E|1400|10.34|0|1400
C|TSLL|20250724|11:21:28.006322|S|700|10.34|0|700
C|TSLL|20250724|11:21:30.941049|E|1000|10.34|0|1000
C|TSLL|20250724|11:21:36.998285|S|700|10.34|0|700
C|TSLL|20250724|11:21:38.180888|S|700|10.34|0|700
C|TSLL|20250724|11:21:39.029474|S|700|10.34|0|700
C|TSLL|20250724|11:21:39.029503|S|700|10.34|0|700
C|TSLL|20250724|11:21:40.667783|S|700|10.34|0|700
C|TSLL|20250724|11:21:45.725876|S|700|10.34|0|700
C|TSLL|20250724|11:21:45.725876|S|700|10.34|0|700
C|TSLL|20250724|11:21:46.828488|S|700|10.34|0|700
C|TSLL|20250724|11:21:47.235094|S|200|10.35|0|200
C|TSLL|20250724|11:21:55.389426|S|700|10.36|0|700
C|TSLL|20250724|11:22:12.705760|S|700|10.36|0|700
C|TSLL|20250724|11:22:18.138381|S|700|10.36|0|700
C|TSLL|20250724|11:22:20.590505|S|700|10.36|0|700
C|TSLL|20250724|11:22:44.114677|S|700|10.37|0|700
C|TSLL|20250724|11:23:05.292589|S|700|10.37|0|700
C|TSLL|20250724|11:23:05.292795|S|700|10.37|0|700
C|TSLL|20250724|11:23:20.124254|S|13|10.38|0|13
C|TSLL|20250724|11:23:20.124270|S|30|10.38|0|30
C|TSLL|20250724|11:23:20.124271|S|11|10.38|0|11
C|TSLL|20250724|11:23:20.124288|S|42|10.38|0|42
C|TSLL|20250724|11:23:20.124289|S|13|10.38|0|13
C|TSLL|20250724|11:23:20.124302|S|15|10.38|0|15
C|TSLL|20250724|11:23:20.124303|S|14|10.38|0|14
C|TSLL|20250724|11:23:20.124318|S|44|10.38|0|44
C|TSLL|20250724|11:23:20.124318|S|17|10.38|0|17
C|TSLL|20250724|11:23:20.124559|S|20|10.38|0|20
C|TSLL|20250724|11:23:20.124805|S|481|10.38|0|481
C|TSLL|20250724|11:23:35.099509|S|700|10.39|0|700
C|TSLL|20250724|11:23:49.738532|S|700|10.39|0|700
C|TSLL|20250724|11:23:50.296125|S|1000|10.39|0|1000
C|TSLL|20250724|11:24:11.463570|S|700|10.38|0|700
C|TSLL|20250724|11:24:11.463570|S|4800|10.38|0|4800
C|TSLL|20250724|11:24:32.504641|S|15|10.37|0|15
C|TSLL|20250724|11:24:32.504648|S|17|10.37|0|17
C|TSLL|20250724|11:24:41.760543|S|700|10.38|0|700
C|TSLL|20250724|11:25:02.737691|S|100|10.4|0|100
C|TSLL|20250724|11:25:18.028813|S|100|10.4|0|100
C|TSLL|20250724|11:25:21.106660|S|30|10.41|0|30
C|TSLL|20250724|11:25:23.035319|E|1300|10.41|0|1300
C|TSLL|20250724|11:26:01.688593|S|12|10.38|0|12
C|TSLL|20250724|11:26:01.688603|S|14|10.38|0|14
C|TSLL|20250724|11:27:06.912723|S|50|10.39|0|50
C|TSLL|20250724|11:27:12.923284|S|700|10.4|0|700
C|TSLL|20250724|11:27:35.407774|S|4800|10.38|0|4800
C|TSLL|20250724|11:27:35.407774|S|700|10.38|0|700
C|TSLL|20250724|11:27:37.556100|E|2300|10.38|0|2300
C|TSLL|20250724|11:27:37.556226|S|12|10.38|0|12
C|TSLL|20250724|11:27:37.556235|S|16|10.38|0|16
C|TSLL|20250724|11:27:40.732573|S|70|10.38|0|70
C|TSLL|20250724|11:27:40.788695|S|16|10.38|0|16
C|TSLL|20250724|11:27:40.846112|S|44|10.38|0|44
C|TSLL|20250724|11:27:40.887434|S|30|10.38|0|30
C|TSLL|20250724|11:27:40.905163|S|10|10.38|0|10
C|TSLL|20250724|11:27:41.131870|S|100|10.38|0|100
C|TSLL|20250724|11:27:41.236499|S|75|10.38|0|75
C|TSLL|20250724|11:27:41.376345|S|39|10.38|0|39
C|TSLL|20250724|11:27:41.376488|S|11|10.38|0|11
C|TSLL|20250724|11:27:41.376505|S|12|10.38|0|12
C|TSLL|20250724|11:27:41.376810|S|78|10.38|0|78
C|TSLL|20250724|11:28:24.367049|S|700|10.38|0|700
C|TSLL|20250724|11:28:31.664871|S|4800|10.37|0|4800
C|TSLL|20250724|11:28:34.473277|S|4800|10.37|0|4800
C|TSLL|20250724|11:28:34.528495|E|1264|10.37|0|1264
C|TSLL|20250724|11:28:35.847704|S|600|10.37|0|600
C|TSLL|20250724|11:29:19.632742|S|100|10.36|0|100
C|TSLL|20250724|11:29:27.379355|S|600|10.36|0|600
C|TSLL|20250724|11:29:27.379355|S|4800|10.36|0|4800
C|TSLL|20250724|11:29:27.379356|S|700|10.36|0|700
C|TSLL|20250724|11:32:04.522855|S|700|10.36|0|700
C|TSLL|20250724|11:32:04.522855|S|700|10.36|0|700
C|TSLL|20250724|11:32:04.901181|S|700|10.36|0|700
C|TSLL|20250724|11:32:05.874963|S|1100|10.36|0|1100
C|TSLL|20250724|11:32:17.716364|S|700|10.37|0|700
C|TSLL|20250724|11:32:19.641119|E|10|10.37|0|10
C|TSLL|20250724|11:32:26.822158|S|700|10.39|0|700
C|TSLL|20250724|11:32:27.833060|E|466|10.39|0|466
C|TSLL|20250724|11:32:44.918197|S|17|10.37|0|17
C|TSLL|20250724|11:32:44.918400|S|16|10.37|0|16
C|TSLL|20250724|11:32:44.918410|S|45|10.37|0|45
C|TSLL|20250724|11:32:44.918451|S|29|10.37|0|29
C|TSLL|20250724|11:32:44.918458|S|75|10.37|0|75
C|TSLL|20250724|11:32:44.918465|S|19|10.37|0|19
C|TSLL|20250724|11:32:44.920001|S|499|10.37|0|499
C|TSLL|20250724|11:33:17.728527|S|700|10.39|0|700
C|TSLL|20250724|11:33:19.832028|S|10|10.39|0|10
C|TSLL|20250724|11:33:24.707121|E|200|10.4|0|200
C|TSLL|20250724|11:33:46.148664|S|700|10.39|0|700
C|TSLL|20250724|11:33:51.878295|E|276|10.4|0|276
C|TSLL|20250724|11:34:03.391231|S|700|10.4|0|700
C|TSLL|20250724|11:34:22.599266|S|4800|10.36|0|4800
C|TSLL|20250724|11:34:22.599266|S|700|10.36|0|700
C|TSLL|20250724|11:34:25.365857|S|700|10.38|0|700
C|TSLL|20250724|11:34:51.296103|E|300|10.38|0|300
C|TSLL|20250724|11:34:51.296103|S|700|10.38|0|700
C|TSLL|20250724|11:35:00.738524|E|20|10.37|0|20
C|TSLL|20250724|11:35:02.245883|S|11|10.37|0|11
C|TSLL|20250724|11:35:02.246399|S|36|10.37|0|36
C|TSLL|20250724|11:35:02.246427|S|18|10.37|0|18
C|TSLL|20250724|11:35:02.246555|S|275|10.37|0|275
C|TSLL|20250724|11:35:02.246561|S|20|10.37|0|20
C|TSLL|20250724|11:35:02.246602|S|50|10.37|0|50
C|TSLL|20250724|11:35:02.247959|S|177|10.37|0|177
C|TSLL|20250724|11:35:02.247960|S|113|10.37|0|113
C|TSLL|20250724|11:35:02.247961|S|177|10.37|0|177
C|TSLL|20250724|11:35:02.247994|S|42|10.37|0|42
C|TSLL|20250724|11:35:10.768434|S|700|10.37|0|700
C|TSLL|20250724|11:35:12.028178|S|26|10.37|0|26
C|TSLL|20250724|11:35:17.519475|S|700|10.37|0|700
C|TSLL|20250724|11:35:36.222662|S|700|10.36|0|700
C|TSLL|20250724|11:35:36.222662|S|4800|10.36|0|4800
C|TSLL|20250724|11:35:37.220667|S|700|10.36|0|700
C|TSLL|20250724|11:35:51.588327|E|100|10.34|0|100
C|TSLL|20250724|11:35:52.072002|S|1600|10.35|0|1600
C|TSLL|20250724|11:35:52.072137|S|700|10.35|0|700
C|TSLL|20250724|11:35:52.072137|S|3200|10.35|0|3200
C|TSLL|20250724|11:35:52.092983|S|4800|10.35|0|4800
C|TSLL|20250724|11:35:57.192945|S|11|10.35|0|11
C|TSLL|20250724|11:35:58.057245|S|689|10.35|0|689
C|TSLL|20250724|11:35:58.057254|S|89|10.35|0|89
C|TSLL|20250724|11:36:02.492443|S|700|10.34|0|700
C|TSLL|20250724|11:36:02.492443|S|4800|10.34|0|4800
C|TSLL|20250724|11:36:12.060443|S|15|10.32|0|15
C|TSLL|20250724|11:36:12.060451|S|73|10.32|0|73
C|TSLL|20250724|11:36:12.060469|S|68|10.32|0|68
C|TSLL|20250724|11:36:12.060568|S|33|10.32|0|33
C|TSLL|20250724|11:36:12.060848|S|36|10.32|0|36
C|TSLL|20250724|11:36:12.060855|S|53|10.32|0|53
C|TSLL|20250724|11:36:12.060864|S|18|10.32|0|18
C|TSLL|20250724|11:36:12.060886|S|12|10.32|0|12
C|TSLL|20250724|11:36:13.040772|S|392|10.32|0|392
C|TSLL|20250724|11:36:13.040772|S|3408|10.32|0|3408
C|TSLL|20250724|11:36:13.040835|S|700|10.32|0|700
C|TSLL|20250724|11:36:35.929302|S|700|10.33|0|700
C|TSLL|20250724|11:36:38.062139|S|700|10.33|0|700
C|TSLL|20250724|11:36:43.570113|S|700|10.33|0|700
C|TSLL|20250724|11:36:45.906125|S|700|10.33|0|700
C|TSLL|20250724|11:36:48.161177|S|700|10.33|0|700
C|TSLL|20250724|11:36:50.477823|S|700|10.33|0|700
C|TSLL|20250724|11:37:13.120674|S|700|10.32|0|700
C|TSLL|20250724|11:37:13.120674|S|700|10.32|0|700
C|TSLL|20250724|11:37:23.374195|S|15|10.33|0|15
C|TSLL|20250724|11:37:23.374215|S|130|10.33|0|130
C|TSLL|20250724|11:37:23.374216|S|11|10.33|0|11
C|TSLL|20250724|11:37:23.374216|S|14|10.33|0|14
C|TSLL|20250724|11:37:23.374224|S|46|10.33|0|46
C|TSLL|20250724|11:37:23.374269|S|18|10.33|0|18
C|TSLL|20250724|11:37:23.374269|S|17|10.33|0|17
C|TSLL|20250724|11:37:23.374270|S|665|10.33|0|665
C|TSLL|20250724|11:37:30.277299|S|300|10.33|0|300
C|TSLL|20250724|11:37:36.505599|S|700|10.32|0|700
C|TSLL|20250724|11:38:03.313543|S|700|10.32|0|700
C|TSLL|20250724|11:38:16.040890|S|700|10.32|0|700
C|TSLL|20250724|11:38:39.327914|S|237|10.33|0|237
C|TSLL|20250724|11:38:39.930535|S|463|10.33|0|463
C|TSLL|20250724|11:38:39.930625|S|700|10.33|0|700
C|TSLL|20250724|11:38:57.492860|S|2|10.33|0|2
C|TSLL|20250724|11:39:01.198877|S|700|10.33|0|700
C|TSLL|20250724|11:39:16.043141|S|700|10.33|0|700
C|TSLL|20250724|11:40:18.999726|S|700|10.33|0|700
C|TSLL|20250724|11:40:51.237866|E|90|10.33|0|90
C|TSLL|20250724|11:40:53.836309|E|23|10.33|0|23
C|TSLL|20250724|11:40:55.304386|E|466|10.33|0|466
C|TSLL|20250724|11:41:16.473150|S|700|10.33|0|700
C|TSLL|20250724|11:41:16.473151|S|4800|10.33|0|4800
C|TSLL|20250724|11:41:16.473366|S|700|10.33|0|700
C|TSLL|20250724|11:41:28.019444|E|100|10.35|0|100
C|TSLL|20250724|11:41:30.975156|S|700|10.35|0|700
C|TSLL|20250724|11:41:48.410026|S|30|10.345|0|30
C|TSLL|20250724|11:42:21.395416|S|2000|10.32|0|2000
C|TSLL|20250724|11:42:22.221438|S|700|10.32|0|700
C|TSLL|20250724|11:42:32.383716|S|500|10.31|0|500
C|TSLL|20250724|11:42:45.443138|S|700|10.31|0|700
C|TSLL|20250724|11:42:45.443138|S|4800|10.31|0|4800
C|TSLL|20250724|11:43:03.960056|S|700|10.31|0|700
C|TSLL|20250724|11:43:03.960057|S|21|10.31|0|21
C|TSLL|20250724|11:43:03.960097|S|21|10.31|0|21
C|TSLL|20250724|11:43:03.960263|S|700|10.31|0|700
C|TSLL|20250724|11:43:03.961154|S|700|10.31|0|700
C|TSLL|20250724|11:43:04.062230|E|151|10.31|0|151
C|TSLL|20250724|11:43:07.160709|E|11|10.31|0|11
C|TSLL|20250724|11:43:07.161048|E|25|10.31|0|25
C|TSLL|20250724|11:43:07.161066|E|13|10.31|0|13
C|TSLL|20250724|11:43:08.588521|E|500|10.31|0|500
C|TSLL|20250724|11:43:23.379936|S|100|10.305|0|100
C|TSLL|20250724|11:43:32.172256|S|700|10.31|0|700
C|TSLL|20250724|11:43:32.172256|S|700|10.31|0|700
C|TSLL|20250724|11:43:36.052158|S|23|10.31|0|23
C|TSLL|20250724|11:43:36.211692|S|18|10.31|0|18
C|TSLL|20250724|11:43:36.211715|S|13|10.31|0|13
C|TSLL|20250724|11:43:36.415772|S|73|10.31|0|73
C|TSLL|20250724|11:43:36.415798|S|17|10.31|0|17
C|TSLL|20250724|11:43:36.415862|S|20|10.31|0|20
C|TSLL|20250724|11:43:36.416051|S|34|10.31|0|34
C|TSLL|20250724|11:43:36.416124|S|26|10.31|0|26
C|TSLL|20250724|11:43:36.416267|S|17|10.31|0|17
C|TSLL|20250724|11:43:36.416288|S|11|10.31|0|11
C|TSLL|20250724|11:43:36.417915|S|12|10.31|0|12
C|TSLL|20250724|11:43:36.418582|S|15|10.31|0|15
C|TSLL|20250724|11:43:36.419701|S|40|10.31|0|40
C|TSLL|20250724|11:43:36.419718|S|55|10.31|0|55
C|TSLL|20250724|11:43:36.419718|S|525|10.31|0|525
C|TSLL|20250724|11:43:36.419718|S|40|10.31|0|40
C|TSLL|20250724|11:43:36.419899|S|565|10.31|0|565
C|TSLL|20250724|11:43:36.419926|S|40|10.31|0|40
C|TSLL|20250724|11:43:45.196086|S|9|10.32|0|9
C|TSLL|20250724|11:44:08.105136|E|400|10.31|0|400
C|TSLL|20250724|11:44:20.665132|E|200|10.32|0|200
C|TSLL|20250724|11:44:20.665818|E|400|10.32|0|400
C|TSLL|20250724|11:44:51.794395|S|700|10.32|0|700
C|TSLL|20250724|11:45:19.329638|S|1|10.32|0|1
C|TSLL|20250724|11:45:21.166115|S|117|10.32|0|117
C|TSLL|20250724|11:45:31.384149|E|160|10.34|0|160
C|TSLL|20250724|11:45:39.748111|E|226|10.34|0|226
C|TSLL|20250724|11:45:40.084106|E|1|10.34|0|1
C|TSLL|20250724|11:45:41.872325|E|1000|10.34|0|1000
C|TSLL|20250724|11:45:45.051751|E|50|10.34|0|50
C|TSLL|20250724|11:46:14.388179|E|40|10.34|0|40
C|TSLL|20250724|11:46:28.174396|S|700|10.35|0|700
C|TSLL|20250724|11:46:28.950429|E|200|10.35|0|200
C|TSLL|20250724|11:46:38.028494|E|144|10.36|0|144
C|TSLL|20250724|11:46:56.163271|E|10|10.37|0|10
C|TSLL|20250724|11:47:35.006671|S|700|10.36|0|700
C|TSLL|20250724|11:47:35.006671|S|700|10.36|0|700
C|TSLL|20250724|11:47:44.339851|E|1200|10.37|0|1200
C|TSLL|20250724|11:47:44.374925|E|2925|10.37|0|2925
C|TSLL|20250724|11:49:08.409786|S|700|10.36|0|700
C|TSLL|20250724|11:49:09.867880|S|700|10.36|0|700
C|TSLL|20250724|11:49:40.458143|S|271|10.365|0|271
C|TSLL|20250724|11:49:49.784691|S|700|10.34|0|700
C|TSLL|20250724|11:49:49.784691|S|700|10.34|0|700
C|TSLL|20250724|11:50:14.030381|S|700|10.33|0|700
C|TSLL|20250724|11:50:22.287790|S|95|10.33|0|95
C|TSLL|20250724|11:50:49.930145|S|700|10.33|0|700
C|TSLL|20250724|11:51:43.152605|S|21|10.34|0|21
C|TSLL|20250724|11:52:42.684408|E|70|10.37|0|70
C|TSLL|20250724|11:53:44.183551|E|1541|10.38|0|1541
C|TSLL|20250724|11:53:44.183551|E|1359|10.38|0|1359
C|TSLL|20250724|11:54:23.565144|S|3000|10.355|0|3000
C|TSLL|20250724|11:54:23.565145|S|3300|10.355|0|3300
C|TSLL|20250724|11:54:28.657816|S|700|10.36|0|700
C|TSLL|20250724|11:54:37.427816|E|100|10.37|0|100
C|TSLL|20250724|11:54:41.806467|S|500|10.37|0|500
C|TSLL|20250724|11:54:41.807053|S|200|10.37|0|200
C|TSLL|20250724|11:55:19.415063|E|1000|10.39|0|1000
C|TSLL|20250724|11:55:47.718128|S|700|10.4|0|700
C|TSLL|20250724|11:55:52.576070|E|100|10.4|0|100
C|TSLL|20250724|11:56:51.206975|S|700|10.41|0|700
C|TSLL|20250724|11:57:17.198943|S|700|10.4|0|700
C|TSLL|20250724|11:58:27.394404|S|700|10.39|0|700
C|TSLL|20250724|11:58:36.009178|S|12|10.39|0|12
C|TSLL|20250724|11:58:36.009343|S|18|10.39|0|18
C|TSLL|20250724|11:58:36.009353|S|29|10.39|0|29
C|TSLL|20250724|11:58:36.009359|S|23|10.39|0|23
C|TSLL|20250724|11:58:36.009440|S|618|10.39|0|618
C|TSLL|20250724|11:58:36.009440|S|23|10.39|0|23
C|TSLL|20250724|11:58:36.643039|S|700|10.39|0|700
C|TSLL|20250724|11:59:19.587527|S|500|10.39|0|500
C|TSLL|20250724|12:00:38.079247|S|4800|10.37|0|4800
C|TSLL|20250724|12:00:38.079247|S|700|10.37|0|700
C|TSLL|20250724|12:00:47.378485|S|4800|10.37|0|4800
C|TSLL|20250724|12:00:47.378532|S|700|10.37|0|700
C|TSLL|20250724|12:00:54.937912|S|700|10.38|0|700
C|TSLL|20250724|12:01:12.297507|S|800|10.36|0|800
C|TSLL|20250724|12:01:12.297557|S|700|10.36|0|700
C|TSLL|20250724|12:01:46.785889|E|1064|10.34|0|1064
C|TSLL|20250724|12:02:15.171043|S|200|10.35|0|200
C|TSLL|20250724|12:02:16.132796|S|500|10.34|0|500
C|TSLL|20250724|12:02:16.924476|E|30|10.34|0|30
C|TSLL|20250724|12:02:55.779729|S|700|10.34|0|700
C|TSLL|20250724|12:02:55.779729|S|700|10.34|0|700
C|TSLL|20250724|12:03:20.503806|S|700|10.35|0|700
C|TSLL|20250724|12:03:23.785831|S|700|10.35|0|700
C|TSLL|20250724|12:03:28.604058|S|700|10.35|0|700
C|TSLL|20250724|12:03:29.951333|S|700|10.35|0|700
C|TSLL|20250724|12:03:31.175223|S|700|10.35|0|700
C|TSLL|20250724|12:04:02.602750|S|4800|10.35|0|4800
C|TSLL|20250724|12:04:02.602750|S|700|10.35|0|700
C|TSLL|20250724|12:04:08.621740|E|100|10.35|0|100
C|TSLL|20250724|12:04:18.092009|S|700|10.34|0|700
C|TSLL|20250724|12:05:34.550599|E|31|10.33|0|31
C|TSLL|20250724|12:05:34.550726|E|12|10.33|0|12
C|TSLL|20250724|12:05:34.735582|E|21|10.33|0|21
C|TSLL|20250724|12:05:34.737684|E|23|10.33|0|23
C|TSLL|20250724|12:05:34.738417|E|13|10.33|0|13
C|TSLL|20250724|12:05:34.792288|E|87|10.33|0|87
C|TSLL|20250724|12:05:47.119756|S|700|10.33|0|700
C|TSLL|20250724|12:06:49.485917|E|2500|10.36|0|2500
C|TSLL|20250724|12:07:18.357846|S|700|10.34|0|700
C|TSLL|20250724|12:07:31.744375|S|322|10.33|0|322
C|TSLL|20250724|12:08:08.479535|S|700|10.31|0|700
C|TSLL|20250724|12:08:08.479631|S|4800|10.31|0|4800
C|TSLL|20250724|12:08:37.922746|S|19|10.31|0|19
C|TSLL|20250724|12:08:38.738007|S|1800|10.31|0|1800
C|TSLL|20250724|12:08:38.738324|S|2981|10.31|0|2981
C|TSLL|20250724|12:08:38.748548|S|4800|10.31|0|4800
C|TSLL|20250724|12:08:43.734363|S|500|10.31|0|500
C|TSLL|20250724|12:08:43.734425|S|4300|10.31|0|4300
C|TSLL|20250724|12:08:46.262140|E|700|10.31|0|700
C|TSLL|20250724|12:09:08.417333|E|600|10.31|0|600
C|TSLL|20250724|12:09:49.888499|E|100|10.29|0|100
C|TSLL|20250724|12:10:03.196318|E|1000|10.28|0|1000
C|TSLL|20250724|12:10:03.196444|E|400|10.28|0|400
C|TSLL|20250724|12:10:05.598621|S|500|10.29|0|500
C|TSLL|20250724|12:10:21.898453|E|50|10.3|0|50
C|TSLL|20250724|12:11:13.872894|S|1600|10.29|0|1600
C|TSLL|20250724|12:11:14.226445|S|1746|10.29|0|1746
C|TSLL|20250724|12:11:14.489013|S|14|10.29|0|14
C|TSLL|20250724|12:11:14.489036|S|17|10.29|0|17
C|TSLL|20250724|12:11:14.489051|S|13|10.29|0|13
C|TSLL|20250724|12:11:16.408647|S|1410|10.29|0|1410
C|TSLL|20250724|12:11:16.419407|S|4800|10.29|0|4800
C|TSLL|20250724|12:11:16.434349|S|4800|10.29|0|4800
C|TSLL|20250724|12:11:16.445450|S|4800|10.29|0|4800
C|TSLL|20250724|12:11:16.466936|S|4800|10.29|0|4800
C|TSLL|20250724|12:11:16.477909|S|4800|10.29|0|4800
C|TSLL|20250724|12:11:17.503483|S|565|10.29|0|565
C|TSLL|20250724|12:11:18.115965|S|1014|10.29|0|1014
C|TSLL|20250724|12:11:20.632175|S|3221|10.29|0|3221
C|TSLL|20250724|12:11:20.642442|S|4800|10.29|0|4800
C|TSLL|20250724|12:11:39.832818|S|1200|10.29|0|1200
C|TSLL|20250724|12:11:48.488620|E|700|10.29|0|700
C|TSLL|20250724|12:11:50.764409|S|4800|10.29|0|4800
C|TSLL|20250724|12:11:50.775652|S|4800|10.29|0|4800
C|TSLL|20250724|12:11:50.788263|S|4800|10.29|0|4800
C|TSLL|20250724|12:11:50.798413|S|2627|10.29|0|2627
C|TSLL|20250724|12:12:02.534540|E|1000|10.29|0|1000
C|TSLL|20250724|12:12:47.836544|S|4800|10.3|0|4800
C|TSLL|20250724|12:13:17.670106|E|100|10.3|0|100
C|TSLL|20250724|12:13:24.504720|E|858|10.29|0|858
C|TSLL|20250724|12:13:24.512399|E|149|10.29|0|149
C|TSLL|20250724|12:13:45.635712|E|35|10.27|0|35
C|TSLL|20250724|12:13:45.635712|E|1400|10.27|0|1400
C|TSLL|20250724|12:14:05.693877|E|2200|10.29|0|2200
C|TSLL|20250724|12:15:04.489987|E|1400|10.3|0|1400
C|TSLL|20250724|12:15:04.489988|E|6500|10.3|0|6500
C|TSLL|20250724|12:15:07.751448|S|952|10.295|0|952
C|TSLL|20250724|12:17:32.911449|S|700|10.33|0|700
C|TSLL|20250724|12:17:32.911449|S|700|10.33|0|700
C|TSLL|20250724|12:17:52.028750|E|147|10.33|0|147
C|TSLL|20250724|12:18:07.737843|E|200|10.33|0|200
C|TSLL|20250724|12:18:07.737843|E|1400|10.33|0|1400
C|TSLL|20250724|12:18:07.738486|E|243|10.33|0|243
C|TSLL|20250724|12:18:14.806730|S|700|10.33|0|700
C|TSLL|20250724|12:19:16.028534|S|700|10.35|0|700
C|TSLL|20250724|12:19:16.028628|E|500|10.35|0|500
C|TSLL|20250724|12:19:16.028750|E|400|10.35|0|400
C|TSLL|20250724|12:19:17.214870|E|57|10.35|0|57
C|TSLL|20250724|12:19:24.780107|E|1|10.35|0|1
C|TSLL|20250724|12:19:25.023894|E|99|10.35|0|99
C|TSLL|20250724|12:19:25.023894|E|601|10.35|0|601
C|TSLL|20250724|12:19:25.024782|E|99|10.35|0|99
C|TSLL|20250724|12:20:13.856393|E|1000|10.35|0|1000
C|TSLL|20250724|12:20:35.696234|S|700|10.36|0|700
C|TSLL|20250724|12:20:36.068656|E|1400|10.36|0|1400
C|TSLL|20250724|12:20:56.637843|S|700|10.36|0|700
C|TSLL|20250724|12:21:13.836019|S|700|10.36|0|700
C|TSLL|20250724|12:21:13.836019|S|4800|10.36|0|4800
C|TSLL|20250724|12:21:13.836020|S|700|10.36|0|700
C|TSLL|20250724|12:21:37.567203|E|800|10.32|0|800
C|TSLL|20250724|12:22:23.692908|E|1400|10.31|0|1400
C|TSLL|20250724|12:23:33.936869|S|140|10.3|0|140
C|TSLL|20250724|12:23:33.936884|S|11|10.3|0|11
C|TSLL|20250724|12:23:33.936884|S|28|10.3|0|28
C|TSLL|20250724|12:23:33.936897|S|11|10.3|0|11
C|TSLL|20250724|12:23:33.936907|S|13|10.3|0|13
C|TSLL|20250724|12:23:33.936942|S|63|10.3|0|63
C|TSLL|20250724|12:23:33.936942|S|700|10.3|0|700
C|TSLL|20250724|12:23:33.936942|S|4597|10.3|0|4597
C|TSLL|20250724|12:23:38.204576|S|637|10.3|0|637
C|TSLL|20250724|12:23:38.204576|S|700|10.3|0|700
C|TSLL|20250724|12:23:45.919307|E|600|10.3|0|600
C|TSLL|20250724|12:24:12.084466|S|25|10.295|0|25
C|TSLL|20250724|12:24:43.339946|S|1925|10.265|0|1925
C|TSLL|20250724|12:24:46.239978|S|500|10.27|0|500
C|TSLL|20250724|12:24:46.241155|S|4300|10.27|0|4300
C|TSLL|20250724|12:24:48.266612|E|1400|10.26|0|1400
C|TSLL|20250724|12:24:50.360902|S|1400|10.27|0|1400
C|TSLL|20250724|12:25:00.149596|S|400|10.27|0|400
C|TSLL|20250724|12:25:00.428647|S|4800|10.27|0|4800
C|TSLL|20250724|12:25:00.448748|S|4800|10.27|0|4800
C|TSLL|20250724|12:25:00.468520|S|4800|10.27|0|4800
C|TSLL|20250724|12:25:01.149887|S|4800|10.27|0|4800
C|TSLL|20250724|12:25:03.712158|S|400|10.27|0|400
C|TSLL|20250724|12:25:06.984435|S|4800|10.27|0|4800
C|TSLL|20250724|12:25:18.273585|E|90|10.27|0|90
C|TSLL|20250724|12:25:18.273604|E|87|10.27|0|87
C|TSLL|20250724|12:25:18.273701|E|21|10.27|0|21
C|TSLL|20250724|12:25:18.273720|E|33|10.27|0|33
C|TSLL|20250724|12:25:18.273738|E|21|10.27|0|21
C|TSLL|20250724|12:25:18.273780|E|64|10.27|0|64
C|TSLL|20250724|12:25:18.273796|E|11|10.27|0|11
C|TSLL|20250724|12:25:18.274011|E|14|10.27|0|14
C|TSLL|20250724|12:25:18.275122|E|33|10.27|0|33
C|TSLL|20250724|12:25:19.978448|E|1600|10.27|0|1600
C|TSLL|20250724|12:25:28.716177|E|700|10.27|0|700
C|TSLL|20250724|12:25:45.747476|S|1000|10.27|0|1000
C|TSLL|20250724|12:25:45.747476|S|1000|10.27|0|1000
C|TSLL|20250724|12:25:45.747476|S|200|10.27|0|200
C|TSLL|20250724|12:25:53.256745|S|3|10.265|0|3
C|TSLL|20250724|12:26:17.588561|E|10|10.25|0|10
C|TSLL|20250724|12:26:17.588683|E|50|10.25|0|50
C|TSLL|20250724|12:26:17.588705|E|140|10.25|0|140
C|TSLL|20250724|12:26:17.588705|E|340|10.25|0|340
C|TSLL|20250724|12:26:17.588705|E|20|10.25|0|20
C|TSLL|20250724|12:26:17.588804|E|500|10.25|0|500
C|TSLL|20250724|12:26:17.590069|E|660|10.25|0|660
C|TSLL|20250724|12:26:17.590069|E|1|10.25|0|1
C|TSLL|20250724|12:26:17.590069|E|100|10.25|0|100
C|TSLL|20250724|12:26:20.281175|E|100|10.25|0|100
C|TSLL|20250724|12:26:24.645560|S|54|10.26|0|54
C|TSLL|20250724|12:26:24.645596|S|16|10.26|0|16
C|TSLL|20250724|12:26:24.645611|S|12|10.26|0|12
C|TSLL|20250724|12:26:24.645707|S|11|10.26|0|11
C|TSLL|20250724|12:26:24.647011|S|22|10.26|0|22
C|TSLL|20250724|12:26:24.647243|S|19|10.26|0|19
C|TSLL|20250724|12:26:24.647906|S|60|10.26|0|60
C|TSLL|20250724|12:26:24.648348|S|19|10.26|0|19
C|TSLL|20250724|12:26:24.648390|S|151|10.26|0|151
C|TSLL|20250724|12:26:24.660025|S|700|10.26|0|700
C|TSLL|20250724|12:26:36.521943|S|1100|10.235|0|1100
C|TSLL|20250724|12:26:47.201141|E|11|10.22|0|11
C|TSLL|20250724|12:26:54.470921|E|1400|10.22|0|1400
C|TSLL|20250724|12:26:57.959480|S|600|10.215|0|600
C|TSLL|20250724|12:26:57.961567|S|19|10.22|0|19
C|TSLL|20250724|12:26:57.961870|S|138|10.22|0|138
C|TSLL|20250724|12:26:57.961923|S|33|10.22|0|33
C|TSLL|20250724|12:26:57.961940|S|27|10.22|0|27
C|TSLL|20250724|12:26:57.961940|S|149|10.22|0|149
C|TSLL|20250724|12:26:59.502639|S|700|10.215|0|700
C|TSLL|20250724|12:27:01.928098|S|800|10.22|0|800
C|TSLL|20250724|12:27:01.929187|S|700|10.22|0|700
C|TSLL|20250724|12:27:01.929188|S|700|10.22|0|700
C|TSLL|20250724|12:27:02.404114|S|100|10.22|0|100
C|TSLL|20250724|12:27:04.562648|S|700|10.22|0|700
C|TSLL|20250724|12:27:04.562734|S|700|10.22|0|700
C|TSLL|20250724|12:27:08.427271|E|1200|10.22|0|1200
C|TSLL|20250724|12:27:11.759496|E|1400|10.21|0|1400
C|TSLL|20250724|12:27:12.057091|S|700|10.22|0|700
C|TSLL|20250724|12:27:12.057091|E|300|10.22|0|300
C|TSLL|20250724|12:27:31.434341|E|1600|10.22|0|1600
C|TSLL|20250724|12:27:32.695457|E|30|10.205|0|30
C|TSLL|20250724|12:27:32.710400|E|200|10.2|0|200
C|TSLL|20250724|12:27:32.710401|E|100|10.2|0|100
C|TSLL|20250724|12:27:32.710401|E|199|10.2|0|199
C|TSLL|20250724|12:27:32.710497|E|50|10.2|0|50
C|TSLL|20250724|12:27:32.710600|E|300|10.2|0|300
C|TSLL|20250724|12:27:32.710682|E|300|10.2|0|300
C|TSLL|20250724|12:27:32.710751|E|350|10.2|0|350
C|TSLL|20250724|12:27:32.710855|E|2|10.2|0|2
C|TSLL|20250724|12:27:32.710949|E|199|10.2|0|199
C|TSLL|20250724|12:27:32.711223|E|551|10.2|0|551
C|TSLL|20250724|12:27:32.711317|E|150|10.2|0|150
C|TSLL|20250724|12:27:32.711667|E|699|10.2|0|699
C|TSLL|20250724|12:27:32.711841|E|10500|10.21|0|10500
C|TSLL|20250724|12:27:32.711841|E|1400|10.21|0|1400
C|TSLL|20250724|12:27:32.711859|E|75|10.2|0|75
C|TSLL|20250724|12:27:32.711910|E|300|10.2|0|300
C|TSLL|20250724|12:27:32.712002|E|131|10.2|0|131
C|TSLL|20250724|12:27:32.712255|E|430|10.2|0|430
C|TSLL|20250724|12:27:47.148747|E|400|10.22|0|400
C|TSLL|20250724|12:27:47.725960|E|2000|10.22|0|2000
C|TSLL|20250724|12:27:47.742116|E|2000|10.22|0|2000
C|TSLL|20250724|12:27:47.744268|E|1300|10.22|0|1300
C|TSLL|20250724|12:27:47.758386|E|2000|10.22|0|2000
C|TSLL|20250724|12:27:47.763594|E|1300|10.22|0|1300
C|TSLL|20250724|12:27:47.774786|E|100|10.22|0|100
C|TSLL|20250724|12:27:47.774786|E|1900|10.22|0|1900
C|TSLL|20250724|12:28:29.376798|E|26|10.23|0|26
C|TSLL|20250724|12:28:29.376811|E|35|10.23|0|35
C|TSLL|20250724|12:28:29.376812|E|18|10.23|0|18
C|TSLL|20250724|12:28:29.376835|E|21|10.23|0|21
C|TSLL|20250724|12:28:40.727622|S|700|10.22|0|700
C|TSLL|20250724|12:28:40.727622|E|1400|10.22|0|1400
C|TSLL|20250724|12:28:40.727622|S|1400|10.22|0|1400
C|TSLL|20250724|12:29:02.964197|E|800|10.25|0|800
C|TSLL|20250724|12:29:04.257668|E|3400|10.26|0|3400
C|TSLL|20250724|12:29:04.433946|E|1300|10.26|0|1300
C|TSLL|20250724|12:30:26.537623|E|1|10.25|0|1
C|TSLL|20250724|12:30:53.582806|E|1400|10.28|0|1400
C|TSLL|20250724|12:30:53.582806|E|4400|10.28|0|4400
C|TSLL|20250724|12:30:54.011837|E|1300|10.28|0|1300
C|TSLL|20250724|12:30:54.025067|E|895|10.28|0|895
C|TSLL|20250724|12:31:04.014390|E|1100|10.3|0|1100
C|TSLL|20250724|12:31:44.364872|E|478|10.3|0|478
C|TSLL|20250724|12:31:44.364872|E|222|10.3|0|222
C|TSLL|20250724|12:31:56.889566|E|1400|10.31|0|1400
C|TSLL|20250724|12:32:44.979509|E|30|10.3|0|30
C|TSLL|20250724|12:33:10.150951|E|376|10.28|0|376
C|TSLL|20250724|12:33:10.150951|E|124|10.28|0|124
C|TSLL|20250724|12:33:58.032441|S|700|10.28|0|700
C|TSLL|20250724|12:34:29.181742|E|100|10.3|0|100
C|TSLL|20250724|12:34:29.454205|E|700|10.3|0|700
C|TSLL|20250724|12:34:29.455779|E|900|10.3|0|900
C|TSLL|20250724|12:34:29.834437|E|6400|10.3|0|6400
C|TSLL|20250724|12:34:43.319169|E|9420|10.3|0|9420
C|TSLL|20250724|12:34:44.576231|E|980|10.3|0|980
C|TSLL|20250724|12:34:44.576232|E|4320|10.3|0|4320
C|TSLL|20250724|12:34:44.577219|E|4100|10.3|0|4100
C|TSLL|20250724|12:34:44.577261|E|1000|10.3|0|1000
C|TSLL|20250724|12:34:44.577262|E|1000|10.3|0|1000
C|TSLL|20250724|12:34:53.075762|E|1|10.3|0|1
C|TSLL|20250724|12:35:39.675733|E|1300|10.32|0|1300
C|TSLL|20250724|12:36:38.897868|E|1|10.31|0|1
C|TSLL|20250724|12:37:24.585550|E|651|10.33|0|651
C|TSLL|20250724|12:37:24.585550|E|3349|10.33|0|3349
C|TSLL|20250724|12:38:10.173086|E|20|10.33|0|20
C|TSLL|20250724|12:38:43.292004|E|5300|10.33|0|5300
C|TSLL|20250724|12:39:10.428080|E|500|10.3|0|500
C|TSLL|20250724|12:40:25.014094|E|900|10.31|0|900
C|TSLL|20250724|12:40:44.262542|E|1000|10.31|0|1000
C|TSLL|20250724|12:40:49.023018|E|1400|10.3|0|1400
C|TSLL|20250724|12:43:30.069775|S|700|10.3|0|700
C|TSLL|20250724|12:44:47.392782|E|100|10.3|0|100
C|TSLL|20250724|12:45:42.325155|E|10|10.32|0|10
C|TSLL|20250724|12:46:04.283695|E|1000|10.36|0|1000
C|TSLL|20250724|12:46:04.494771|E|1000|10.35|0|1000
C|TSLL|20250724|12:46:04.494941|E|1000|10.35|0|1000
C|TSLL|20250724|12:46:04.527486|E|431|10.35|0|431
C|TSLL|20250724|12:46:04.528918|E|138|10.35|0|138
C|TSLL|20250724|12:46:06.659695|E|600|10.35|0|600
C|TSLL|20250724|12:47:21.323665|E|516|10.33|0|516
C|TSLL|20250724|12:49:37.148926|E|1000|10.34|0|1000
C|TSLL|20250724|12:49:44.444963|E|200|10.34|0|200
C|TSLL|20250724|12:50:05.134509|E|600|10.32|0|600
C|TSLL|20250724|12:51:54.092100|E|1000|10.34|0|1000
C|TSLL|20250724|12:52:23.769191|E|50|10.33|0|50
C|TSLL|20250724|12:55:50.137736|E|500|10.36|0|500
C|TSLL|20250724|12:55:51.350520|S|500|10.36|0|500
C|TSLL|20250724|12:56:13.603915|E|800|10.33|0|800
C|TSLL|20250724|12:56:22.119336|S|700|10.34|0|700
C|TSLL|20250724|12:57:35.070098|S|900|10.35|0|900
C|TSLL|20250724|12:58:25.972686|S|3387|10.38|0|3387
C|TSLL|20250724|13:00:20.037853|E|600|10.38|0|600
C|TSLL|20250724|13:00:23.417429|S|4800|10.36|0|4800
C|TSLL|20250724|13:00:31.153920|S|900|10.36|0|900
C|TSLL|20250724|13:00:31.153934|S|3900|10.36|0|3900
C|TSLL|20250724|13:00:34.305722|E|1000|10.35|0|1000
C|TSLL|20250724|13:01:19.724649|E|1000|10.36|0|1000
C|TSLL|20250724|13:01:53.028185|E|100|10.37|0|100
C|TSLL|20250724|13:02:35.448823|S|100|10.355|0|100
C|TSLL|20250724|13:03:03.188360|E|1300|10.35|0|1300
C|TSLL|20250724|13:03:03.188360|E|60|10.35|0|60
C|TSLL|20250724|13:03:03.188361|S|640|10.35|0|640
C|TSLL|20250724|13:03:05.224450|S|4160|10.35|0|4160
C|TSLL|20250724|13:03:48.868910|E|1300|10.34|0|1300
C|TSLL|20250724|13:04:13.348671|E|100|10.36|0|100
C|TSLL|20250724|13:04:26.425162|E|50|10.37|0|50
C|TSLL|20250724|13:04:38.208040|E|250|10.37|0|250
C|TSLL|20250724|13:04:38.406260|E|50|10.37|0|50
C|TSLL|20250724|13:05:42.243061|E|50|10.35|0|50
C|TSLL|20250724|13:05:42.335034|E|1300|10.35|0|1300
C|TSLL|20250724|13:05:46.102199|S|700|10.35|0|700
C|TSLL|20250724|13:06:51.037646|E|800|10.38|0|800
C|TSLL|20250724|13:07:03.631600|E|1|10.37|0|1
C|TSLL|20250724|13:08:20.488845|E|274|10.35|0|274
C|TSLL|20250724|13:08:20.488962|E|500|10.35|0|500
C|TSLL|20250724|13:09:09.219115|E|2|10.37|0|2
C|TSLL|20250724|13:09:20.639937|E|100|10.37|0|100
C|TSLL|20250724|13:11:15.266107|S|4800|10.37|0|4800
C|TSLL|20250724|13:11:15.266108|S|700|10.37|0|700
C|TSLL|20250724|13:11:29.055109|E|665|10.37|0|665
C|TSLL|20250724|13:12:25.527216|E|200|10.37|0|200
C|TSLL|20250724|13:12:44.127322|E|964|10.37|0|964
C|TSLL|20250724|13:13:29.016865|E|4600|10.38|0|4600
C|TSLL|20250724|13:13:29.017009|E|1735|10.38|0|1735
C|TSLL|20250724|13:14:02.021945|S|700|10.39|0|700
C|TSLL|20250724|13:14:47.677217|E|100|10.43|0|100
C|TSLL|20250724|13:15:05.067730|E|100|10.44|0|100
C|TSLL|20250724|13:15:09.128646|E|1000|10.44|0|1000
C|TSLL|20250724|13:15:12.779075|E|1000|10.44|0|1000
C|TSLL|20250724|13:15:21.838366|E|30|10.43|0|30
C|TSLL|20250724|13:15:25.659930|E|1300|10.41|0|1300
C|TSLL|20250724|13:15:25.661350|E|30|10.41|0|30
C|TSLL|20250724|13:15:25.661641|E|1000|10.41|0|1000
C|TSLL|20250724|13:15:40.522252|S|10|10.42|0|10
C|TSLL|20250724|13:15:41.373639|E|1100|10.43|0|1100
C|TSLL|20250724|13:15:43.670996|E|200|10.43|0|200
C|TSLL|20250724|13:16:06.415149|E|1300|10.43|0|1300
C|TSLL|20250724|13:16:43.901078|E|600|10.46|0|600
C|TSLL|20250724|13:17:44.972457|E|1300|10.5|0|1300
C|TSLL|20250724|13:17:55.786771|E|100|10.5|0|100
C|TSLL|20250724|13:18:05.172703|E|25|10.51|0|25
C|TSLL|20250724|13:18:06.083396|E|94|10.51|0|94
C|TSLL|20250724|13:18:16.925800|E|200|10.51|0|200
C|TSLL|20250724|13:18:32.475375|E|95|10.52|0|95
C|TSLL|20250724|13:18:43.541573|E|400|10.52|0|400
C|TSLL|20250724|13:19:32.759600|E|300|10.47|0|300
C|TSLL|20250724|13:19:38.362717|E|800|10.47|0|800
C|TSLL|20250724|13:19:38.362823|E|400|10.47|0|400
C|TSLL|20250724|13:19:38.363038|E|300|10.47|0|300
C|TSLL|20250724|13:19:38.363120|E|200|10.47|0|200
C|TSLL|20250724|13:19:38.363635|E|300|10.47|0|300
C|TSLL|20250724|13:19:38.363951|E|200|10.47|0|200
C|TSLL|20250724|13:19:38.365409|E|200|10.47|0|200
C|TSLL|20250724|13:19:38.393730|E|200|10.47|0|200
C|TSLL|20250724|13:19:38.394087|E|1200|10.47|0|1200
C|TSLL|20250724|13:19:42.152743|E|2100|10.47|0|2100
C|TSLL|20250724|13:19:46.510981|E|1300|10.46|0|1300
C|TSLL|20250724|13:20:15.313183|E|100|10.45|0|100
C|TSLL|20250724|13:20:31.059845|E|22|10.49|0|22
C|TSLL|20250724|13:20:31.059845|E|2578|10.49|0|2578
C|TSLL|20250724|13:20:37.179186|E|1300|10.49|0|1300
C|TSLL|20250724|13:20:58.042759|S|4800|10.47|0|4800
C|TSLL|20250724|13:21:54.712065|E|1300|10.5|0|1300
C|TSLL|20250724|13:21:54.712065|S|700|10.5|0|700
C|TSLL|20250724|13:22:08.776404|S|4800|10.49|0|4800
C|TSLL|20250724|13:22:37.323508|S|30|10.5|0|30
C|TSLL|20250724|13:23:18.468514|S|4800|10.49|0|4800
C|TSLL|20250724|13:24:42.638956|S|4800|10.48|0|4800
C|TSLL|20250724|13:29:01.425888|E|200|10.51|0|200
C|TSLL|20250724|13:29:30.817171|E|2|10.49|0|2
C|TSLL|20250724|13:29:46.326283|E|1|10.49|0|1
C|TSLL|20250724|13:29:46.326555|E|2|10.49|0|2
C|TSLL|20250724|13:29:51.321432|E|300|10.485|0|300
C|TSLL|20250724|13:29:51.321607|E|50|10.485|0|50
C|TSLL|20250724|13:30:07.840699|E|1300|10.49|0|1300
C|TSLL|20250724|13:30:07.840699|E|21|10.49|0|21
C|TSLL|20250724|13:31:04.438636|E|77|10.5|0|77
C|TSLL|20250724|13:32:46.364585|E|300|10.54|0|300
C|TSLL|20250724|13:34:03.546108|E|1300|10.56|0|1300
C|TSLL|20250724|13:34:13.616202|S|8181|10.555|0|8181
C|TSLL|20250724|13:35:53.738753|E|75|10.58|0|75
C|TSLL|20250724|13:36:26.529202|E|1300|10.59|0|1300
C|TSLL|20250724|13:36:37.430838|E|38|10.59|0|38
C|TSLL|20250724|13:36:48.752154|E|300|10.59|0|300
C|TSLL|20250724|13:36:53.130543|E|1|10.59|0|1
C|TSLL|20250724|13:38:04.096413|E|500|10.54|0|500
C|TSLL|20250724|13:38:50.804710|S|4800|10.54|0|4800
C|TSLL|20250724|13:38:53.182125|E|1|10.54|0|1
C|TSLL|20250724|13:38:53.182353|E|6|10.54|0|6
C|TSLL|20250724|13:39:31.590873|E|1300|10.5|0|1300
C|TSLL|20250724|13:39:55.906308|E|700|10.51|0|700
C|TSLL|20250724|13:40:05.857647|E|100|10.51|0|100
C|TSLL|20250724|13:40:18.906782|E|400|10.52|0|400
C|TSLL|20250724|13:40:22.423219|E|41|10.52|0|41
C|TSLL|20250724|13:40:22.423228|E|38|10.52|0|38
C|TSLL|20250724|13:40:22.423351|E|85|10.52|0|85
C|TSLL|20250724|13:40:22.423359|E|15|10.52|0|15
C|TSLL|20250724|13:40:22.424164|E|1229|10.52|0|1229
C|TSLL|20250724|13:40:22.588864|E|1100|10.52|0|1100
C|TSLL|20250724|13:40:53.233160|S|1|10.5|0|1
C|TSLL|20250724|13:40:53.233454|S|1|10.5|0|1
C|TSLL|20250724|13:40:53.233824|S|1|10.5|0|1
C|TSLL|20250724|13:40:53.234239|S|1|10.5|0|1
C|TSLL|20250724|13:41:33.202554|S|1000|10.44|0|1000
C|TSLL|20250724|13:41:33.512588|S|3800|10.44|0|3800
C|TSLL|20250724|13:41:47.204224|E|2600|10.45|0|2600
C|TSLL|20250724|13:41:51.328198|S|13|10.45|0|13
C|TSLL|20250724|13:41:51.349177|S|17|10.45|0|17
C|TSLL|20250724|13:41:51.354912|S|18|10.45|0|18
C|TSLL|20250724|13:41:51.356106|S|41|10.45|0|41
C|TSLL|20250724|13:41:51.356666|S|31|10.45|0|31
C|TSLL|20250724|13:41:51.356698|S|12|10.45|0|12
C|TSLL|20250724|13:41:51.356790|S|15|10.45|0|15
C|TSLL|20250724|13:41:51.357435|S|21|10.45|0|21
C|TSLL|20250724|13:41:51.357853|S|12|10.45|0|12
C|TSLL|20250724|13:41:52.634163|S|70|10.45|0|70
C|TSLL|20250724|13:41:52.634213|S|16|10.45|0|16
C|TSLL|20250724|13:41:52.634254|S|22|10.45|0|22
C|TSLL|20250724|13:41:52.634262|S|18|10.45|0|18
C|TSLL|20250724|13:41:52.634430|S|17|10.45|0|17
C|TSLL|20250724|13:41:52.634545|S|20|10.45|0|20
C|TSLL|20250724|13:41:52.634552|S|23|10.45|0|23
C|TSLL|20250724|13:41:53.576110|S|134|10.45|0|134
C|TSLL|20250724|13:41:55.381576|S|300|10.45|0|300
C|TSLL|20250724|13:42:03.036509|S|100|10.45|0|100
C|TSLL|20250724|13:42:04.435804|S|20|10.45|0|20
C|TSLL|20250724|13:42:53.284369|E|13|10.46|0|13
C|TSLL|20250724|13:42:53.284610|E|2|10.46|0|2
C|TSLL|20250724|13:43:16.792423|E|150|10.47|0|150
C|TSLL|20250724|13:43:19.669094|E|800|10.48|0|800
C|TSLL|20250724|13:43:19.798419|E|568|10.48|0|568
C|TSLL|20250724|13:44:11.008910|S|4800|10.44|0|4800
C|TSLL|20250724|13:44:11.008911|S|700|10.44|0|700
C|TSLL|20250724|13:44:13.101842|S|78|10.44|0|78
C|TSLL|20250724|13:44:22.187086|E|17|10.43|0|17
C|TSLL|20250724|13:44:24.686155|S|4800|10.43|0|4800
C|TSLL|20250724|13:44:30.680739|E|2300|10.43|0|2300
C|TSLL|20250724|13:44:30.680754|E|68|10.43|0|68
C|TSLL|20250724|13:45:00.662306|S|4800|10.42|0|4800
C|TSLL|20250724|13:45:07.547515|S|4800|10.42|0|4800
C|TSLL|20250724|13:45:09.103148|S|4800|10.42|0|4800
C|TSLL|20250724|13:45:09.118542|S|3171|10.42|0|3171
C|TSLL|20250724|13:46:02.271936|S|1000|10.41|0|1000
C|TSLL|20250724|13:46:15.509249|S|4800|10.4|0|4800
C|TSLL|20250724|13:46:17.731726|E|800|10.41|0|800
C|TSLL|20250724|13:46:19.746758|E|10|10.39|0|10
C|TSLL|20250724|13:46:53.385995|E|6|10.4|0|6
C|TSLL|20250724|13:46:53.386278|E|51|10.4|0|51
C|TSLL|20250724|13:48:06.439884|S|4800|10.38|0|4800
C|TSLL|20250724|13:48:13.837758|E|1300|10.36|0|1300
C|TSLL|20250724|13:48:14.156935|E|215|10.36|0|215
C|TSLL|20250724|13:48:51.722569|E|200|10.39|0|200
C|TSLL|20250724|13:48:53.437184|E|10|10.39|0|10
C|TSLL|20250724|13:48:53.437433|E|10|10.39|0|10
C|TSLL|20250724|13:49:10.468085|E|900|10.4|0|900
C|TSLL|20250724|13:49:12.715179|E|100|10.4|0|100
C|TSLL|20250724|13:50:21.771561|E|1300|10.4|0|1300
C|TSLL|20250724|13:50:21.771561|E|7479|10.4|0|7479
C|TSLL|20250724|13:52:31.326089|E|50|10.43|0|50
C|TSLL|20250724|13:52:44.270147|S|100|10.435|0|100
C|TSLL|20250724|13:57:56.213184|S|4800|10.38|0|4800
C|TSLL|20250724|13:58:05.354677|S|4800|10.38|0|4800
C|TSLL|20250724|13:58:53.692245|E|8|10.39|0|8
C|TSLL|20250724|14:00:10.162225|E|1329|10.4|0|1329
C|TSLL|20250724|14:00:10.162225|E|471|10.4|0|471
C|TSLL|20250724|14:00:53.743144|E|12|10.41|0|12
C|TSLL|20250724|14:04:21.037102|S|700|10.41|0|700
C|TSLL|20250724|14:04:53.845149|E|15|10.41|0|15
C|TSLL|20250724|14:04:53.845376|E|1|10.41|0|1
C|TSLL|20250724|14:06:58.153007|S|100|10.4|0|100
C|TSLL|20250724|14:07:19.927562|E|300|10.4|0|300
C|TSLL|20250724|14:07:20.520993|E|40|10.4|0|40
C|TSLL|20250724|14:08:24.025458|S|1200|10.38|0|1200
C|TSLL|20250724|14:09:17.259861|E|4|10.41|0|4
C|TSLL|20250724|14:09:50.454247|E|800|10.4|0|800
C|TSLL|20250724|14:11:58.683797|S|3700|10.395|0|3700
C|TSLL|20250724|14:11:58.683797|S|5800|10.395|0|5800
C|TSLL|20250724|14:12:39.135867|E|600|10.4|0|600
C|TSLL|20250724|14:19:04.271806|S|69|10.385|0|69
C|TSLL|20250724|14:19:12.813641|S|835|10.385|0|835
C|TSLL|20250724|14:21:29.540609|E|1300|10.41|0|1300
C|TSLL|20250724|14:25:43.125481|E|1300|10.38|0|1300
C|TSLL|20250724|14:25:43.128598|E|1800|10.38|0|1800
C|TSLL|20250724|14:27:23.685877|E|500|10.38|0|500
C|TSLL|20250724|14:28:12.405062|E|200|10.42|0|200
C|TSLL|20250724|14:28:20.998854|E|200|10.42|0|200
C|TSLL|20250724|14:28:41.754226|S|900|10.4|0|900
C|TSLL|20250724|14:28:41.754226|S|700|10.4|0|700
C|TSLL|20250724|14:28:41.807936|E|1300|10.41|0|1300
C|TSLL|20250724|14:28:41.807936|S|700|10.41|0|700
C|TSLL|20250724|14:28:41.807937|S|700|10.41|0|700
C|TSLL|20250724|14:28:41.807937|S|4800|10.41|0|4800
C|TSLL|20250724|14:28:41.807937|S|1500|10.41|0|1500
C|TSLL|20250724|14:28:41.810646|E|1300|10.41|0|1300
C|TSLL|20250724|14:28:41.820439|E|1300|10.41|0|1300
C|TSLL|20250724|14:28:41.820439|S|4800|10.41|0|4800
C|TSLL|20250724|14:28:41.823667|E|1300|10.41|0|1300
C|TSLL|20250724|14:28:41.833624|S|4800|10.41|0|4800
C|TSLL|20250724|14:28:41.833624|E|1300|10.41|0|1300
C|TSLL|20250724|14:34:34.524052|E|1300|10.46|0|1300
C|TSLL|20250724|14:37:22.985265|E|751|10.47|0|751
C|TSLL|20250724|14:38:13.052492|E|500|10.43|0|500
C|TSLL|20250724|14:38:36.327410|E|5100|10.44|0|5100
C|TSLL|20250724|14:39:42.726464|E|928|10.46|0|928
C|TSLL|20250724|14:41:06.369171|E|100|10.51|0|100
C|TSLL|20250724|14:42:46.954132|E|19|10.47|0|19
C|TSLL|20250724|14:43:49.708899|E|250|10.45|0|250
C|TSLL|20250724|14:44:00.736182|E|1900|10.46|0|1900
C|TSLL|20250724|14:44:00.736806|E|700|10.46|0|700
C|TSLL|20250724|14:44:00.740082|E|4100|10.46|0|4100
C|TSLL|20250724|14:45:17.715327|E|60|10.47|0|60
C|TSLL|20250724|14:46:01.655582|E|111|10.42|0|111
C|TSLL|20250724|14:46:01.655750|E|1000|10.42|0|1000
C|TSLL|20250724|14:46:15.104703|E|2900|10.45|0|2900
C|TSLL|20250724|14:47:35.401640|E|29|10.47|0|29
C|TSLL|20250724|14:48:14.538625|E|200|10.45|0|200
C|TSLL|20250724|14:49:22.967803|E|3000|10.43|0|3000
C|TSLL|20250724|14:49:53.272789|S|37|10.45|0|37
C|TSLL|20250724|14:49:53.281855|S|136|10.45|0|136
C|TSLL|20250724|14:49:53.281936|S|52|10.45|0|52
C|TSLL|20250724|14:50:20.375266|S|100|10.45|0|100
C|TSLL|20250724|14:55:13.326908|E|1500|10.47|0|1500
C|TSLL|20250724|14:56:40.566078|E|1200|10.47|0|1200
C|TSLL|20250724|14:59:45.007758|E|1000|10.5|0|1000
C|TSLL|20250724|14:59:45.007758|E|500|10.5|0|500
C|TSLL|20250724|15:00:09.063445|E|600|10.51|0|600
C|TSLL|20250724|15:01:27.685641|E|250|10.5|0|250
C|TSLL|20250724|15:01:31.392717|E|1000|10.49|0|1000
C|TSLL|20250724|15:01:31.394174|E|1|10.49|0|1
C|TSLL|20250724|15:01:31.394182|E|2|10.49|0|2
C|TSLL|20250724|15:02:13.141864|E|1000|10.52|0|1000
C|TSLL|20250724|15:03:15.677629|E|1000|10.51|0|1000
C|TSLL|20250724|15:04:03.156582|E|2|10.53|0|2
C|TSLL|20250724|15:04:52.488289|E|1300|10.53|0|1300
C|TSLL|20250724|15:05:25.868823|S|100|10.535|0|100
C|TSLL|20250724|15:06:26.303869|E|900|10.55|0|900
C|TSLL|20250724|15:06:26.335071|E|2095|10.55|0|2095
C|TSLL|20250724|15:06:26.869120|E|700|10.55|0|700
C|TSLL|20250724|15:06:41.608677|E|700|10.55|0|700
C|TSLL|20250724|15:08:17.798875|E|1700|10.52|0|1700
C|TSLL|20250724|15:08:17.798875|E|700|10.52|0|700
C|TSLL|20250724|15:08:17.798875|E|1300|10.52|0|1300
C|TSLL|20250724|15:08:17.800150|E|300|10.52|0|300
C|TSLL|20250724|15:08:28.281822|E|100|10.51|0|100
C|TSLL|20250724|15:08:33.519488|E|675|10.52|0|675
C|TSLL|20250724|15:08:33.519488|E|25|10.52|0|25
C|TSLL|20250724|15:09:10.892196|S|700|10.52|0|700
C|TSLL|20250724|15:10:35.616369|E|11|10.52|0|11
C|TSLL|20250724|15:11:43.538882|E|45|10.55|0|45
C|TSLL|20250724|15:11:43.538883|E|855|10.55|0|855
C|TSLL|20250724|15:12:07.385712|E|388|10.55|0|388
C|TSLL|20250724|15:12:28.650809|E|900|10.52|0|900
C|TSLL|20250724|15:15:33.256604|E|900|10.55|0|900
C|TSLL|20250724|15:15:33.256604|E|100|10.55|0|100
C|TSLL|20250724|15:15:36.522237|E|900|10.55|0|900
C|TSLL|20250724|15:17:05.401317|E|28|10.57|0|28
C|TSLL|20250724|15:17:05.401392|E|3100|10.57|0|3100
C|TSLL|20250724|15:18:37.039029|E|10|10.6|0|10
C|TSLL|20250724|15:19:07.815393|E|700|10.6|0|700
C|TSLL|20250724|15:19:07.824702|E|100|10.6|0|100
C|TSLL|20250724|15:19:14.446422|E|120|10.6|0|120
C|TSLL|20250724|15:19:46.701311|E|642|10.61|0|642
C|TSLL|20250724|15:20:23.564234|E|3800|10.62|0|3800
C|TSLL|20250724|15:20:42.764957|E|103|10.64|0|103
C|TSLL|20250724|15:21:10.969449|E|25|10.6|0|25
C|TSLL|20250724|15:24:17.796579|E|19|10.63|0|19
C|TSLL|20250724|15:24:23.283352|E|40|10.63|0|40
C|TSLL|20250724|15:24:55.859464|E|29|10.64|0|29
C|TSLL|20250724|15:26:26.727987|E|1100|10.6|0|1100
C|TSLL|20250724|15:29:53.800272|E|53|10.66|0|53
C|TSLL|20250724|15:30:11.490737|E|1230|10.655|0|1230
C|TSLL|20250724|15:30:31.902050|E|900|10.68|0|900
C|TSLL|20250724|15:30:40.564001|E|15|10.68|0|15
C|TSLL|20250724|15:31:31.255331|E|100|10.69|0|100
C|TSLL|20250724|15:31:35.486031|E|20|10.69|0|20
C|TSLL|20250724|15:32:41.744834|E|700|10.68|0|700
C|TSLL|20250724|15:32:57.391083|E|468|10.69|0|468
C|TSLL|20250724|15:32:58.770732|E|3|10.69|0|3
C|TSLL|20250724|15:34:27.185028|E|5500|10.7|0|5500
C|TSLL|20250724|15:35:43.484650|E|1230|10.695|0|1230
C|TSLL|20250724|15:38:38.834102|E|300|10.7|0|300
C|TSLL|20250724|15:40:22.996452|E|1100|10.69|0|1100
C|TSLL|20250724|15:40:32.741545|E|1000|10.69|0|1000
C|TSLL|20250724|15:41:40.947133|E|500|10.655|0|500
C|TSLL|20250724|15:41:40.947266|E|100|10.655|0|100
C|TSLL|20250724|15:41:40.947311|E|1500|10.655|0|1500
C|TSLL|20250724|15:41:48.130186|E|700|10.67|0|700
C|TSLL|20250724|15:42:50.856549|E|250|10.62|0|250
C|TSLL|20250724|15:43:36.194662|E|1300|10.66|0|1300
C|TSLL|20250724|15:43:36.202947|E|1300|10.66|0|1300
C|TSLL|20250724|15:43:36.210688|E|1300|10.66|0|1300
C|TSLL|20250724|15:43:36.221907|E|1300|10.66|0|1300
C|TSLL|20250724|15:44:48.812407|E|800|10.62|0|800
C|TSLL|20250724|15:44:48.812407|E|900|10.62|0|900
C|TSLL|20250724|15:44:48.812407|E|1300|10.62|0|1300
C|TSLL|20250724|15:47:37.047564|E|150|10.65|0|150
C|TSLL|20250724|15:48:00.443768|E|1100|10.67|0|1100
C|TSLL|20250724|15:48:00.443768|E|200|10.67|0|200
C|TSLL|20250724|15:48:45.572039|E|200|10.67|0|200
C|TSLL|20250724|15:49:01.255107|S|1000|10.665|0|1000
C|TSLL|20250724|15:49:15.090069|E|500|10.69|0|500
C|TSLL|20250724|15:49:15.090069|E|7200|10.69|0|7200
C|TSLL|20250724|15:50:01.130113|E|2|10.61|0|2
C|TSLL|20250724|15:50:01.130547|E|1|10.61|0|1
C|TSLL|20250724|15:50:20.629573|E|1100|10.61|0|1100
C|TSLL|20250724|15:50:28.584586|E|3900|10.63|0|3900
C|TSLL|20250724|15:50:45.189155|E|1300|10.64|0|1300
C|TSLL|20250724|15:50:55.343993|E|10|10.64|0|10
C|TSLL|20250724|15:51:04.922539|E|400|10.6|0|400
C|TSLL|20250724|15:52:20.192557|E|1000|10.59|0|1000
C|TSLL|20250724|15:52:57.423745|E|750|10.59|0|750
C|TSLL|20250724|15:53:00.810749|E|100|10.58|0|100
C|TSLL|20250724|15:53:05.226479|E|200|10.59|0|200
C|TSLL|20250724|15:53:05.312417|E|2800|10.59|0|2800
C|TSLL|20250724|15:53:11.041360|E|100|10.58|0|100
C|TSLL|20250724|15:53:46.708835|E|500|10.6|0|500
C|TSLL|20250724|15:53:48.476484|E|30|10.6|0|30
C|TSLL|20250724|15:54:15.751101|E|800|10.6|0|800
C|TSLL|20250724|15:54:16.024628|E|1300|10.6|0|1300
C|TSLL|20250724|15:54:20.380848|E|867|10.6|0|867
C|TSLL|20250724|15:57:00.626562|E|1300|10.63|0|1300
C|TSLL|20250724|15:57:18.362507|E|5700|10.64|0|5700
C|TSLL|20250724|15:57:20.044972|E|1|10.64|0|1
C|TSLL|20250724|15:59:25.723471|S|1000|10.555|0|1000
C|TSLL|20250724|15:59:26.712169|S|1000|10.555|0|1000
C|TSLL|20250724|15:59:27.615658|S|1000|10.555|0|1000
C|TSLL|20250724|15:59:28.809718|S|1000|10.555|0|1000
C|TSLL|20250724|15:59:30.407699|S|1000|10.555|0|1000
C|TSLL|20250724|15:59:36.951571|E|10|10.56|0|10
C|TSLL|20250724|15:59:40.215282|S|1|10.555|0|1
C|TSLL|20250724|15:59:40.270262|S|1|10.555|0|1
C|TSLL|20250724|15:59:40.499237|S|1|10.555|0|1
C|TSLL|20250724|15:59:40.752221|S|1|10.555|0|1
C|TSLL|20250724|15:59:40.956203|S|1|10.555|0|1
C|TSLL|20250724|15:59:40.979177|S|1|10.555|0|1
C|TSLL|20250724|15:59:41.155177|S|1|10.555|0|1
C|TSLL|20250724|15:59:41.188161|S|1|10.555|0|1
C|TSLL|20250724|15:59:41.378135|S|1|10.555|0|1
C|TSLL|20250724|15:59:41.591136|S|1|10.555|0|1
C|TSLL|20250724|15:59:41.800107|S|1|10.555|0|1
C|TSLL|20250724|15:59:42.232070|S|1|10.555|0|1
C|TSLL|20250724|15:59:42.450037|S|1|10.555|0|1
C|TSLL|20250724|15:59:42.459028|S|1|10.555|0|1
C|TSLL|20250724|15:59:42.462022|S|1|10.555|0|1
C|TSLL|20250724|15:59:42.494027|S|1|10.555|0|1
C|TSLL|20250724|15:59:42.717007|S|1|10.555|0|1
C|TSLL|20250724|15:59:42.850039|E|1|10.56|0|1
C|TSLL|20250724|15:59:42.895975|S|1|10.555|0|1
C|TSLL|20250724|15:59:43.308947|S|1|10.555|0|1
C|TSLL|20250724|15:59:43.309934|S|1|10.555|0|1
C|TSLL|20250724|15:59:43.649914|S|1|10.555|0|1
C|TSLL|20250724|15:59:43.911734|S|600|10.555|0|600
C|TSLL|20250724|15:59:43.911868|S|400|10.555|0|400
C|TSLL|20250724|15:59:43.911888|S|155|10.555|0|155
C|TSLL|20250724|15:59:43.916734|S|400|10.555|0|400
C|TSLL|20250724|15:59:43.916803|S|500|10.555|0|500
C|TSLL|20250724|15:59:43.964898|S|1|10.555|0|1
C|TSLL|20250724|15:59:44.363843|E|1|10.56|0|1
C|TSLL|20250724|15:59:44.367819|E|1|10.56|0|1
C|TSLL|20250724|15:59:44.563826|E|1|10.56|0|1
C|TSLL|20250724|15:59:44.571812|E|1|10.56|0|1
C|TSLL|20250724|15:59:44.637839|E|8|10.56|0|8
C|TSLL|20250724|15:59:44.695796|E|1|10.56|0|1
C|TSLL|20250724|15:59:44.789795|E|1|10.56|0|1
C|TSLL|20250724|15:59:44.792775|E|1|10.56|0|1
C|TSLL|20250724|15:59:44.926790|E|1|10.56|0|1
C|TSLL|20250724|15:59:45.012779|E|1|10.56|0|1
C|TSLL|20250724|15:59:45.138772|E|1|10.56|0|1
C|TSLL|20250724|15:59:45.189771|E|1|10.56|0|1
C|TSLL|20250724|15:59:45.318746|E|1|10.56|0|1
C|TSLL|20250724|15:59:45.423736|E|1|10.56|0|1
C|TSLL|20250724|15:59:45.570741|E|1|10.56|0|1
C|TSLL|20250724|15:59:45.825710|E|1|10.56|0|1
C|TSLL|20250724|15:59:45.831690|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.110680|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.210682|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.211650|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.305659|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.424648|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.431625|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.612625|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.668630|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.747624|E|1|10.56|0|1
C|TSLL|20250724|15:59:46.821590|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.017577|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.226567|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.371555|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.410538|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.415526|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.530524|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.624519|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.628497|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.667525|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.679511|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.736495|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.781233|E|1|10.56|0|1
C|TSLL|20250724|15:59:47.842506|E|1|10.56|0|1
C|TSLL|20250724|15:59:48.017494|E|1|10.56|0|1
C|TSLL|20250724|15:59:48.205459|E|1|10.56|0|1
C|TSLL|20250724|15:59:48.771398|S|1|10.555|0|1
C|TSLL|20250724|15:59:48.775382|S|1|10.555|0|1
C|TSLL|20250724|15:59:48.778384|S|1|10.555|0|1
C|TSLL|20250724|15:59:48.779386|S|1|10.555|0|1
C|TSLL|20250724|15:59:48.965378|S|1|10.555|0|1
C|TSLL|20250724|15:59:49.053145|E|1|10.56|0|1
C|TSLL|20250724|15:59:49.056105|E|1|10.56|0|1
C|TSLL|20250724|15:59:49.170197|S|1|10.555|0|1
C|TSLL|20250724|15:59:49.338349|E|1|10.56|0|1
C|TSLL|20250724|15:59:49.346331|E|1|10.56|0|1
C|TSLL|20250724|15:59:49.540325|E|1|10.56|0|1
C|TSLL|20250724|15:59:49.731317|E|1|10.56|0|1
C|TSLL|20250724|15:59:49.732279|E|1|10.56|0|1
C|TSLL|20250724|15:59:49.902282|S|1|10.555|0|1
C|TSLL|20250724|15:59:49.912273|S|1|10.555|0|1
C|TSLL|20250724|15:59:50.003661|S|1|10.555|0|1
C|TSLL|20250724|15:59:50.003674|S|1|10.555|0|1
C|TSLL|20250724|15:59:50.003689|S|1|10.555|0|1
C|TSLL|20250724|15:59:50.003690|S|80|10.555|0|80
C|TSLL|20250724|15:59:50.811930|S|1|10.555|0|1
C|TSLL|20250724|15:59:50.854043|S|1|10.555|0|1
C|TSLL|20250724|15:59:52.314800|S|1|10.555|0|1
C|TSLL|20250724|15:59:52.666012|E|1|10.55|0|1
C|TSLL|20250724|15:59:52.765822|E|1|10.55|0|1
C|TSLL|20250724|15:59:53.040807|E|5|10.55|0|5
C|TSLL|20250724|15:59:53.042729|E|1|10.55|0|1
C|TSLL|20250724|15:59:53.399726|E|1|10.55|0|1
C|TSLL|20250724|15:59:53.746642|E|1|10.55|0|1
C|TSLL|20250724|15:59:53.854758|E|5|10.55|0|5
C|TSLL|20250724|15:59:54.414598|E|1|10.55|0|1
C|TSLL|20250724|15:59:54.460668|E|1|10.55|0|1
C|TSLL|20250724|15:59:56.436441|E|1|10.55|0|1
C|TSLL|20250724|15:59:57.896500|E|50|10.55|0|50
C|TSLQ|20250724|09:30:15.950453|S|100|18.39|0|100
C|TSLQ|20250724|09:30:18.699619|S|60|18.4|0|60
C|TSLQ|20250724|09:30:24.927966|S|100|18.45|0|100
C|TSLQ|20250724|09:30:32.457605|S|100|18.45|0|100
C|TSLQ|20250724|09:30:33.185868|S|100|18.45|0|100
C|TSLQ|20250724|09:30:33.322622|S|73|18.46|0|73
C|TSLQ|20250724|09:30:33.501167|S|18|18.47|0|18
C|TSLQ|20250724|09:30:38.270246|S|100|18.4|0|100
C|TSLQ|20250724|09:30:38.279639|S|100|18.42|0|100
C|TSLQ|20250724|09:30:39.896134|S|100|18.34|0|100
C|TSLQ|20250724|09:30:39.946460|S|100|18.34|0|100
C|TSLQ|20250724|09:30:39.997722|S|15|18.34|0|15
C|TSLQ|20250724|09:30:40.032784|S|73|18.35|0|73
C|TSLQ|20250724|09:30:41.323219|S|100|18.35|0|100
C|TSLQ|20250724|09:30:41.323368|S|100|18.35|0|100
C|TSLQ|20250724|09:30:47.108547|S|85|18.32|0|85
C|TSLQ|20250724|09:30:48.385819|S|100|18.29|0|100
C|TSLQ|20250724|09:30:52.317854|S|100|18.28|0|100
C|TSLQ|20250724|09:30:55.188978|S|2|18.31|0|2
C|TSLQ|20250724|09:30:55.536838|S|55|18.31|0|55
C|TSLQ|20250724|09:30:56.578412|S|100|18.32|0|100
C|TSLQ|20250724|09:30:58.594061|S|100|18.3|0|100
C|TSLQ|20250724|09:31:53.504509|S|100|18.67|0|100
C|TSLQ|20250724|09:32:32.395083|S|55|18.645|0|55
C|TSLQ|20250724|09:32:32.395110|S|1|18.645|0|1
C|TSLQ|20250724|09:32:32.395146|S|44|18.645|0|44
C|TSLQ|20250724|09:33:33.566933|S|44|19|0|44
C|TSLQ|20250724|09:33:33.566941|S|100|19|0|100
C|TSLQ|20250724|09:33:33.567071|S|11|19|0|11
C|TSLQ|20250724|09:33:33.567297|S|437|19|0|437
C|TSLQ|20250724|09:33:33.567487|S|400|19|0|400
C|TSLQ|20250724|09:33:33.570064|S|400|19|0|400
C|TSLQ|20250724|09:33:33.572617|S|896|19|0|896
C|TSLQ|20250724|09:35:19.008104|S|160|18.76|0|160
C|TSLQ|20250724|09:35:20.380918|S|160|18.725|0|160
C|TSLQ|20250724|09:35:21.521584|S|100|18.76|0|100
C|TSLQ|20250724|09:35:25.716145|S|110|18.75|0|110
C|TSLQ|20250724|09:35:32.606666|S|160|18.765|0|160
C|TSLQ|20250724|09:35:37.001802|S|110|18.8|0|110
C|TSLQ|20250724|09:36:09.909923|S|160|18.845|0|160
C|TSLQ|20250724|09:36:10.145627|S|100|18.83|0|100
C|TSLQ|20250724|09:36:12.734333|S|110|18.815|0|110
C|TSLQ|20250724|09:36:24.051045|S|160|18.885|0|160
C|TSLQ|20250724|09:36:45.894801|S|100|18.81|0|100
C|TSLQ|20250724|09:38:40.191596|S|100|18.865|0|100
C|TSLQ|20250724|09:39:31.441366|S|100|18.77|0|100
C|TSLQ|20250724|09:40:11.707963|S|100|18.87|0|100
C|TSLQ|20250724|09:40:20.188831|S|50|18.805|0|50
C|TSLQ|20250724|09:40:20.306289|S|29|18.82|0|29
C|TSLQ|20250724|09:40:20.306320|S|21|18.82|0|21
C|TSLQ|20250724|09:40:25.817340|S|200|18.85|0|200
C|TSLQ|20250724|09:40:28.134572|S|200|18.86|0|200
C|TSLQ|20250724|09:40:29.042852|S|200|18.87|0|200
C|TSLQ|20250724|09:40:29.830933|S|28|18.89|0|28
C|TSLQ|20250724|09:40:34.470209|S|116|18.85|0|116
C|TSLQ|20250724|09:40:39.492091|S|200|18.84|0|200
C|TSLQ|20250724|09:41:05.295993|S|200|18.8|0|200
C|TSLQ|20250724|09:41:11.877099|S|100|18.79|0|100
C|TSLQ|20250724|09:41:11.877161|S|10|18.79|0|10
C|TSLQ|20250724|09:41:19.050872|S|100|18.78|0|100
C|TSLQ|20250724|09:41:23.313852|S|200|18.76|0|200
C|TSLQ|20250724|09:41:25.796942|S|200|18.76|0|200
C|TSLQ|20250724|09:41:31.433050|S|100|18.73|0|100
C|TSLQ|20250724|09:41:36.577484|S|200|18.7|0|200
C|TSLQ|20250724|09:41:42.245270|S|200|18.71|0|200
C|TSLQ|20250724|09:41:42.827895|S|15|18.71|0|15
C|TSLQ|20250724|09:41:42.828008|S|19|18.71|0|19
C|TSLQ|20250724|09:41:42.828545|S|20|18.71|0|20
C|TSLQ|20250724|09:41:57.414104|S|200|18.73|0|200
C|TSLQ|20250724|09:41:57.748189|S|199|18.73|0|199
C|TSLQ|20250724|09:42:22.632959|S|1|18.65|0|1
C|TSLQ|20250724|09:42:27.683827|S|167|18.65|0|167
C|TSLQ|20250724|09:42:27.683842|S|33|18.65|0|33
C|TSLQ|20250724|09:42:28.862693|S|200|18.66|0|200
C|TSLQ|20250724|09:42:31.044895|S|200|18.65|0|200
C|TSLQ|20250724|09:42:31.045418|S|100|18.65|0|100
C|TSLQ|20250724|09:42:31.045428|S|100|18.65|0|100
C|TSLQ|20250724|09:42:31.444582|S|200|18.67|0|200
C|TSLQ|20250724|09:42:37.395550|S|100|18.73|0|100
C|TSLQ|20250724|09:42:40.602180|S|100|18.73|0|100
C|TSLQ|20250724|09:42:40.602193|S|100|18.73|0|100
C|TSLQ|20250724|09:42:40.610905|S|100|18.73|0|100
C|TSLQ|20250724|09:42:42.032174|S|20|18.72|0|20
C|TSLQ|20250724|09:42:42.032208|S|100|18.72|0|100
C|TSLQ|20250724|09:42:46.743110|S|100|18.71|0|100
C|TSLQ|20250724|09:43:15.792795|S|200|18.86|0|200
C|TSLQ|20250724|09:43:19.625331|S|80|18.83|0|80
C|TSLQ|20250724|09:43:34.186035|S|100|18.78|0|100
C|TSLQ|20250724|09:43:35.187830|S|120|18.79|0|120
C|TSLQ|20250724|09:44:08.516424|S|100|18.73|0|100
C|TSLQ|20250724|09:44:18.549494|S|21|18.68|0|21
C|TSLQ|20250724|09:51:17.313201|S|12|18.52|0|12
C|TSLQ|20250724|09:51:17.752940|S|10|18.52|0|10
C|TSLQ|20250724|09:51:17.752950|S|10|18.52|0|10
C|TSLQ|20250724|09:51:17.753013|S|12|18.52|0|12
C|TSLQ|20250724|09:51:17.753073|S|20|18.52|0|20
C|TSLQ|20250724|09:51:17.753079|S|15|18.52|0|15
C|TSLQ|20250724|09:51:17.753089|S|8|18.52|0|8
C|TSLQ|20250724|09:51:17.753104|S|20|18.52|0|20
C|TSLQ|20250724|09:51:19.389492|S|46|18.51|0|46
C|TSLQ|20250724|09:51:21.428323|S|35|18.5|0|35
C|TSLQ|20250724|09:51:33.527920|S|300|18.49|0|300
C|TSLQ|20250724|09:51:33.527930|S|100|18.49|0|100
C|TSLQ|20250724|09:51:34.909427|S|39|18.5|0|39
C|TSLQ|20250724|09:51:34.909460|S|16|18.5|0|16
C|TSLQ|20250724|09:51:34.914268|S|22|18.5|0|22
C|TSLQ|20250724|09:51:34.914297|S|13|18.5|0|13
C|TSLQ|20250724|09:51:34.914389|S|8|18.5|0|8
C|TSLQ|20250724|09:51:34.927826|S|18|18.5|0|18
C|TSLQ|20250724|09:51:43.432937|S|200|18.47|0|200
C|TSLQ|20250724|09:51:43.432937|S|200|18.47|0|200
C|TSLQ|20250724|09:51:50.609053|S|400|18.47|0|400
C|TSLQ|20250724|09:51:51.271312|S|116|18.48|0|116
C|TSLQ|20250724|09:52:35.281646|S|100|18.44|0|100
C|TSLQ|20250724|09:53:09.389861|S|100|18.42|0|100
C|TSLQ|20250724|09:53:10.498601|S|100|18.41|0|100
C|TSLQ|20250724|09:53:33.208946|S|27|18.38|0|27
C|TSLQ|20250724|09:53:54.520137|S|100|18.36|0|100
C|TSLQ|20250724|09:54:28.667040|S|10|18.45|0|10
C|TSLQ|20250724|09:55:09.973068|S|100|18.44|0|100
C|TSLQ|20250724|09:55:10.209506|S|30|18.44|0|30
C|TSLQ|20250724|09:55:11.182700|S|26|18.43|0|26
C|TSLQ|20250724|09:55:19.805007|S|13|18.43|0|13
C|TSLQ|20250724|09:55:24.753522|S|77|18.44|0|77
C|TSLQ|20250724|09:55:34.789758|S|64|18.43|0|64
C|TSLQ|20250724|09:55:51.969375|S|167|18.37|0|167
C|TSLQ|20250724|09:55:52.639080|S|100|18.38|0|100
C|TSLQ|20250724|09:55:58.678241|S|400|18.38|0|400
C|TSLQ|20250724|09:56:01.551766|S|200|18.38|0|200
C|TSLQ|20250724|09:56:01.962780|S|40|18.38|0|40
C|TSLQ|20250724|09:56:01.979253|S|100|18.38|0|100
C|TSLQ|20250724|09:56:10.608320|S|278|18.37|0|278
C|TSLQ|20250724|09:56:12.887275|S|100|18.37|0|100
C|TSLQ|20250724|09:56:15.332602|S|100|18.35|0|100
C|TSLQ|20250724|09:56:15.332617|S|100|18.35|0|100
C|TSLQ|20250724|09:56:15.332661|S|100|18.35|0|100
C|TSLQ|20250724|09:56:49.012338|S|52|18.36|0|52
C|TSLQ|20250724|09:56:51.542785|S|200|18.35|0|200
C|TSLQ|20250724|09:56:51.542800|S|167|18.35|0|167
C|TSLQ|20250724|09:56:51.542801|S|100|18.35|0|100
C|TSLQ|20250724|09:56:52.048163|S|100|18.35|0|100
C|TSLQ|20250724|09:56:52.048222|S|100|18.35|0|100
C|TSLQ|20250724|09:57:10.803104|S|100|18.39|0|100
C|TSLQ|20250724|09:57:12.861288|S|600|18.38|0|600
C|TSLQ|20250724|09:57:15.811872|S|192|18.37|0|192
C|TSLQ|20250724|09:57:21.389890|S|100|18.36|0|100
C|TSLQ|20250724|09:57:21.389891|S|167|18.36|0|167
C|TSLQ|20250724|09:57:42.614951|S|157|18.38|0|157
C|TSLQ|20250724|09:58:40.843779|S|100|18.4|0|100
C|TSLQ|20250724|09:58:40.846857|S|100|18.4|0|100
C|TSLQ|20250724|09:58:44.999974|S|600|18.46|0|600
C|TSLQ|20250724|09:58:45.703916|S|600|18.46|0|600
C|TSLQ|20250724|09:58:48.629575|S|100|18.46|0|100
C|TSLQ|20250724|09:58:48.629633|S|100|18.46|0|100
C|TSLQ|20250724|09:59:02.183808|S|90|18.46|0|90
C|TSLQ|20250724|10:00:09.776520|S|80|18.5|0|80
C|TSLQ|20250724|10:00:29.768951|S|300|18.47|0|300
C|TSLQ|20250724|10:00:30.950105|S|400|18.47|0|400
C|TSLQ|20250724|10:00:31.846332|S|100|18.48|0|100
C|TSLQ|20250724|10:00:40.747973|S|300|18.5|0|300
C|TSLQ|20250724|10:00:50.992366|S|26|18.52|0|26
C|TSLQ|20250724|10:01:17.301740|S|200|18.46|0|200
C|TSLQ|20250724|10:01:17.582954|S|300|18.46|0|300
C|TSLQ|20250724|10:01:19.472188|S|100|18.46|0|100
C|TSLQ|20250724|10:01:24.828801|S|140|18.43|0|140
C|TSLQ|20250724|10:01:31.183431|S|236|18.42|0|236
C|TSLQ|20250724|10:01:33.547360|S|94|18.41|0|94
C|TSLQ|20250724|10:01:43.356406|S|6|18.43|0|6
C|TSLQ|20250724|10:02:18.187292|S|500|18.47|0|500
C|TSLQ|20250724|10:03:14.442305|S|10|18.52|0|10
C|TSLQ|20250724|10:03:53.224905|S|10|18.44|0|10
C|TSLQ|20250724|10:03:56.804021|S|9|18.43|0|9
C|TSLQ|20250724|10:03:56.804038|S|13|18.43|0|13
C|TSLQ|20250724|10:03:56.804038|S|11|18.43|0|11
C|TSLQ|20250724|10:03:56.804050|S|15|18.43|0|15
C|TSLQ|20250724|10:03:56.804066|S|200|18.43|0|200
C|TSLQ|20250724|10:03:56.804073|S|21|18.43|0|21
C|TSLQ|20250724|10:03:56.804118|S|17|18.43|0|17
C|TSLQ|20250724|10:03:56.804188|S|24|18.43|0|24
C|TSLQ|20250724|10:03:59.097259|S|500|18.43|0|500
C|TSLQ|20250724|10:04:03.747710|S|300|18.44|0|300
C|TSLQ|20250724|10:04:08.413361|S|500|18.49|0|500
C|TSLQ|20250724|10:04:08.464860|S|293|18.49|0|293
C|TSLQ|20250724|10:04:21.428608|S|12|18.49|0|12
C|TSLQ|20250724|10:04:21.429455|S|25|18.49|0|25
C|TSLQ|20250724|10:04:21.429496|S|11|18.49|0|11
C|TSLQ|20250724|10:04:21.433264|S|152|18.49|0|152
C|TSLQ|20250724|10:04:53.272313|S|41|18.46|0|41
C|TSLQ|20250724|10:04:53.453000|S|56|18.46|0|56
C|TSLQ|20250724|10:05:00.781924|S|100|18.45|0|100
C|TSLQ|20250724|10:05:20.514372|S|17|18.47|0|17
C|TSLQ|20250724|10:05:20.514393|S|20|18.47|0|20
C|TSLQ|20250724|10:05:20.514404|S|15|18.47|0|15
C|TSLQ|20250724|10:05:20.514415|S|16|18.47|0|16
C|TSLQ|20250724|10:05:20.514453|S|18|18.47|0|18
C|TSLQ|20250724|10:05:26.756234|S|600|18.46|0|600
C|TSLQ|20250724|10:05:37.146216|S|600|18.53|0|600
C|TSLQ|20250724|10:05:51.932520|S|55|18.54|0|55
C|TSLQ|20250724|10:06:09.710507|S|467|18.54|0|467
C|TSLQ|20250724|10:06:15.379190|S|114|18.56|0|114
C|TSLQ|20250724|10:06:22.103210|S|100|18.55|0|100
C|TSLQ|20250724|10:06:30.313031|S|100|18.58|0|100
C|TSLQ|20250724|10:06:46.597392|S|25|18.51|0|25
C|TSLQ|20250724|10:06:46.666306|S|75|18.51|0|75
C|TSLQ|20250724|10:06:57.311660|S|100|18.59|0|100
C|TSLQ|20250724|10:06:57.356567|S|8|18.57|0|8
C|TSLQ|20250724|10:06:57.356586|S|16|18.57|0|16
C|TSLQ|20250724|10:07:03.619765|S|117|18.58|0|117
C|TSLQ|20250724|10:08:23.335652|S|500|18.64|0|500
C|TSLQ|20250724|10:09:04.117880|S|7|18.62|0|7
C|TSLQ|20250724|10:09:12.600746|S|248|18.65|0|248
C|TSLQ|20250724|10:09:12.614733|S|100|18.65|0|100
C|TSLQ|20250724|10:09:25.483808|S|100|18.67|0|100
C|TSLQ|20250724|10:09:25.485298|S|100|18.67|0|100
C|TSLQ|20250724|10:09:28.536975|S|100|18.695|0|100
C|TSLQ|20250724|10:09:41.177833|S|100|18.7|0|100
C|TSLQ|20250724|10:09:41.177899|S|335|18.7|0|335
C|TSLQ|20250724|10:10:08.053713|S|100|18.68|0|100
C|TSLQ|20250724|10:10:08.053776|S|500|18.68|0|500
C|TSLQ|20250724|10:10:45.807606|S|9|18.64|0|9
C|TSLQ|20250724|10:10:54.262791|S|21|18.64|0|21
C|TSLQ|20250724|10:11:19.153579|S|76|18.72|0|76
C|TSLQ|20250724|10:11:32.037313|S|700|18.7|0|700
C|TSLQ|20250724|10:11:32.038064|S|460|18.7|0|460
C|TSLQ|20250724|10:11:32.038065|S|100|18.7|0|100
C|TSLQ|20250724|10:12:13.277252|S|203|18.69|0|203
C|TSLQ|20250724|10:12:29.854950|S|100|18.71|0|100
C|TSLQ|20250724|10:12:40.779983|S|330|18.74|0|330
C|TSLQ|20250724|10:12:40.779983|S|100|18.74|0|100
C|TSLQ|20250724|10:12:40.781212|S|100|18.74|0|100
C|TSLQ|20250724|10:12:56.009632|S|100|18.76|0|100
C|TSLQ|20250724|10:12:56.077390|S|800|18.76|0|800
C|TSLQ|20250724|10:12:56.581167|S|800|18.76|0|800
C|TSLQ|20250724|10:13:23.567823|S|167|18.7|0|167
C|TSLQ|20250724|10:13:23.567836|S|33|18.7|0|33
C|TSLQ|20250724|10:13:28.006839|S|20|18.71|0|20
C|TSLQ|20250724|10:13:28.006846|S|24|18.71|0|24
C|TSLQ|20250724|10:13:29.235383|S|23|18.71|0|23
C|TSLQ|20250724|10:13:43.540311|S|93|18.7|0|93
C|TSLQ|20250724|10:14:13.398849|S|100|18.73|0|100
C|TSLQ|20250724|10:14:31.246202|S|30|18.68|0|30
C|TSLQ|20250724|10:14:33.925149|S|100|18.67|0|100
C|TSLQ|20250724|10:14:33.925226|S|700|18.67|0|700
C|TSLQ|20250724|10:15:23.499634|S|20|18.75|0|20
C|TSLQ|20250724|10:15:37.919909|S|400|18.75|0|400
C|TSLQ|20250724|10:15:37.919973|S|400|18.75|0|400
C|TSLQ|20250724|10:15:37.920106|S|400|18.75|0|400
C|TSLQ|20250724|10:15:37.920140|S|400|18.75|0|400
C|TSLQ|20250724|10:15:37.920217|S|187|18.75|0|187
C|TSLQ|20250724|10:15:47.657113|S|100|18.75|0|100
C|TSLQ|20250724|10:16:15.372199|S|169|18.73|0|169
C|TSLQ|20250724|10:17:11.019503|S|280|18.69|0|280
C|TSLQ|20250724|10:17:25.858601|S|169|18.66|0|169
C|TSLQ|20250724|10:17:29.070577|S|160|18.68|0|160
C|TSLQ|20250724|10:17:29.070577|S|40|18.68|0|40
C|TSLQ|20250724|10:17:29.070595|S|600|18.68|0|600
C|TSLQ|20250724|10:17:31.048799|S|560|18.67|0|560
C|TSLQ|20250724|10:18:36.640111|S|100|18.6|0|100
C|TSLQ|20250724|10:18:36.640111|S|88|18.6|0|88
C|TSLQ|20250724|10:18:36.823139|S|410|18.61|0|410
C|TSLQ|20250724|10:18:40.721288|S|8|18.61|0|8
C|TSLQ|20250724|10:18:40.792681|S|15|18.61|0|15
C|TSLQ|20250724|10:18:40.835160|S|300|18.61|0|300
C|TSLQ|20250724|10:18:40.835217|S|500|18.61|0|500
C|TSLQ|20250724|10:18:40.845475|S|26|18.61|0|26
C|TSLQ|20250724|10:18:40.862007|S|16|18.61|0|16
C|TSLQ|20250724|10:18:40.908358|S|18|18.61|0|18
C|TSLQ|20250724|10:18:41.196560|S|237|18.61|0|237
C|TSLQ|20250724|10:18:41.196822|S|12|18.61|0|12
C|TSLQ|20250724|10:18:41.271651|S|22|18.61|0|22
C|TSLQ|20250724|10:18:41.303179|S|100|18.61|0|100
C|TSLQ|20250724|10:18:41.303193|S|100|18.61|0|100
C|TSLQ|20250724|10:18:41.303193|S|300|18.61|0|300
C|TSLQ|20250724|10:18:41.303200|S|100|18.61|0|100
C|TSLQ|20250724|10:18:41.303207|S|178|18.61|0|178
C|TSLQ|20250724|10:18:41.303315|S|200|18.61|0|200
C|TSLQ|20250724|10:18:41.405776|S|22|18.61|0|22
C|TSLQ|20250724|10:18:41.405776|S|98|18.61|0|98
C|TSLQ|20250724|10:18:42.444111|S|400|18.61|0|400
C|TSLQ|20250724|10:18:42.444177|S|322|18.61|0|322
C|TSLQ|20250724|10:18:42.444222|S|78|18.61|0|78
C|TSLQ|20250724|10:18:42.444222|S|22|18.61|0|22
C|TSLQ|20250724|10:18:42.444223|S|78|18.61|0|78
C|TSLQ|20250724|10:19:14.254689|S|15|18.61|0|15
C|TSLQ|20250724|10:19:14.254697|S|20|18.61|0|20
C|TSLQ|20250724|10:19:14.254929|S|19|18.61|0|19
C|TSLQ|20250724|10:19:14.254935|S|14|18.61|0|14
C|TSLQ|20250724|10:19:31.270884|S|9|18.59|0|9
C|TSLQ|20250724|10:20:10.649460|S|31|18.54|0|31
C|TSLQ|20250724|10:20:23.760913|S|800|18.56|0|800
C|TSLQ|20250724|10:20:23.761248|S|124|18.56|0|124
C|TSLQ|20250724|10:20:29.269244|S|100|18.57|0|100
C|TSLQ|20250724|10:20:29.269259|S|200|18.57|0|200
C|TSLQ|20250724|10:20:39.101466|S|11|18.58|0|11
C|TSLQ|20250724|10:20:56.081258|S|165|18.55|0|165
C|TSLQ|20250724|10:21:29.561134|S|100|18.56|0|100
C|TSLQ|20250724|10:21:29.577512|S|100|18.56|0|100
C|TSLQ|20250724|10:22:24.221521|S|100|18.66|0|100
C|TSLQ|20250724|10:23:45.610451|S|100|18.68|0|100
C|TSLQ|20250724|10:23:54.012609|S|33|18.7|0|33
C|TSLQ|20250724|10:24:00.964144|S|300|18.71|0|300
C|TSLQ|20250724|10:24:00.964144|S|100|18.71|0|100
C|TSLQ|20250724|10:24:23.513144|S|400|18.69|0|400
C|TSLQ|20250724|10:24:30.623621|S|330|18.67|0|330
C|TSLQ|20250724|10:24:41.432429|S|100|18.64|0|100
C|TSLQ|20250724|10:24:41.432489|S|400|18.64|0|400
C|TSLQ|20250724|10:24:53.729191|S|400|18.64|0|400
C|TSLQ|20250724|10:24:53.729204|S|100|18.64|0|100
C|TSLQ|20250724|10:24:53.729231|S|100|18.64|0|100
C|TSLQ|20250724|10:24:53.729255|S|200|18.64|0|200
C|TSLQ|20250724|10:24:53.729337|S|400|18.64|0|400
C|TSLQ|20250724|10:25:01.096053|S|100|18.67|0|100
C|TSLQ|20250724|10:25:01.096061|S|200|18.67|0|200
C|TSLQ|20250724|10:25:01.096068|S|100|18.67|0|100
C|TSLQ|20250724|10:26:10.084057|S|8|18.74|0|8
C|TSLQ|20250724|10:26:10.084063|S|14|18.74|0|14
C|TSLQ|20250724|10:26:11.227296|S|800|18.74|0|800
C|TSLQ|20250724|10:26:18.252355|S|200|18.76|0|200
C|TSLQ|20250724|10:26:18.252365|S|83|18.76|0|83
C|TSLQ|20250724|10:26:39.242238|S|100|18.72|0|100
C|TSLQ|20250724|10:26:39.242238|S|800|18.72|0|800
C|TSLQ|20250724|10:26:39.243732|S|300|18.72|0|300
C|TSLQ|20250724|10:26:39.247033|S|500|18.72|0|500
C|TSLQ|20250724|10:26:48.908735|S|173|18.73|0|173
C|TSLQ|20250724|10:28:03.317400|S|800|18.7|0|800
C|TSLQ|20250724|10:28:11.062763|S|200|18.7|0|200
C|TSLQ|20250724|10:28:49.174949|S|800|18.73|0|800
C|TSLQ|20250724|10:29:50.454251|S|100|18.765|0|100
C|TSLQ|20250724|10:29:51.571885|S|100|18.78|0|100
C|TSLQ|20250724|10:29:51.576810|S|24|18.79|0|24
C|TSLQ|20250724|10:29:51.576878|S|13|18.79|0|13
C|TSLQ|20250724|10:32:19.669102|S|58|18.76|0|58
C|TSLQ|20250724|10:32:31.686168|S|691|18.76|0|691
C|TSLQ|20250724|10:33:41.676300|S|32|18.69|0|32
C|TSLQ|20250724|10:33:58.637771|S|168|18.72|0|168
C|TSLQ|20250724|10:35:29.843688|S|100|18.77|0|100
C|TSLQ|20250724|10:35:37.115368|S|300|18.79|0|300
C|TSLQ|20250724|10:35:40.042567|S|20|18.8|0|20
C|TSLQ|20250724|10:36:07.925330|S|11|18.72|0|11
C|TSLQ|20250724|10:36:07.973451|S|47|18.72|0|47
C|TSLQ|20250724|10:36:32.067096|S|22|18.72|0|22
C|TSLQ|20250724|10:38:08.838858|S|500|18.7|0|500
C|TSLQ|20250724|10:38:08.838867|S|47|18.7|0|47
C|TSLQ|20250724|10:38:41.288600|S|791|18.67|0|791
C|TSLQ|20250724|10:38:56.134532|S|20|18.65|0|20
C|TSLQ|20250724|10:38:56.134550|S|12|18.65|0|12
C|TSLQ|20250724|10:38:56.134556|S|12|18.65|0|12
C|TSLQ|20250724|10:40:18.663242|S|370|18.64|0|370
C|TSLQ|20250724|10:40:42.981162|S|3|18.69|0|3
C|TSLQ|20250724|10:41:25.873364|S|10|18.73|0|10
C|TSLQ|20250724|10:43:15.025803|S|32|18.76|0|32
C|TSLQ|20250724|10:43:25.818140|S|700|18.74|0|700
C|TSLQ|20250724|10:43:25.818201|S|400|18.74|0|400
C|TSLQ|20250724|10:44:20.790541|S|300|18.73|0|300
C|TSLQ|20250724|10:44:21.218153|S|500|18.73|0|500
C|TSLQ|20250724|10:44:21.219919|S|16|18.73|0|16
C|TSLQ|20250724|10:44:50.375850|S|13|18.75|0|13
C|TSLQ|20250724|10:45:16.982395|S|50|18.7|0|50
C|TSLQ|20250724|10:46:51.272760|S|600|18.71|0|600
C|TSLQ|20250724|10:46:51.272823|S|500|18.71|0|500
C|TSLQ|20250724|10:46:51.272905|S|600|18.71|0|600
C|TSLQ|20250724|10:46:51.272958|S|100|18.71|0|100
C|TSLQ|20250724|10:46:51.774732|S|1100|18.71|0|1100
C|TSLQ|20250724|10:47:38.707407|S|200|18.68|0|200
C|TSLQ|20250724|10:47:43.836300|S|200|18.7|0|200
C|TSLQ|20250724|10:48:06.634496|S|199|18.73|0|199
C|TSLQ|20250724|10:48:06.634497|S|100|18.73|0|100
C|TSLQ|20250724|10:48:47.396960|S|10|18.72|0|10
C|TSLQ|20250724|10:49:16.755759|S|108|18.775|0|108
C|TSLQ|20250724|10:49:25.448560|S|22|18.8|0|22
C|TSLQ|20250724|10:49:25.449146|S|14|18.8|0|14
C|TSLQ|20250724|10:49:55.743194|S|8|18.78|0|8
C|TSLQ|20250724|10:50:14.303420|S|100|18.77|0|100
C|TSLQ|20250724|10:50:14.464956|S|19|18.78|0|19
C|TSLQ|20250724|10:50:14.465578|S|31|18.78|0|31
C|TSLQ|20250724|10:50:14.568992|S|22|18.78|0|22
C|TSLQ|20250724|10:50:28.998466|S|1000|18.78|0|1000
C|TSLQ|20250724|10:50:28.999746|S|128|18.78|0|128
C|TSLQ|20250724|10:52:09.171953|S|24|18.78|0|24
C|TSLQ|20250724|10:52:29.338804|S|512|18.77|0|512
C|TSLQ|20250724|10:57:10.120686|S|16|18.85|0|16
C|TSLQ|20250724|10:57:27.531293|S|17|18.84|0|17
C|TSLQ|20250724|10:57:27.581612|S|13|18.84|0|13
C|TSLQ|20250724|10:57:27.589917|S|13|18.84|0|13
C|TSLQ|20250724|10:57:48.223804|S|100|18.8|0|100
C|TSLQ|20250724|10:58:22.740125|S|265|18.81|0|265
C|TSLQ|20250724|10:58:28.493292|S|15|18.82|0|15
C|TSLQ|20250724|10:58:28.494449|S|15|18.82|0|15
C|TSLQ|20250724|10:58:28.494449|S|50|18.82|0|50
C|TSLQ|20250724|10:59:23.200977|S|29|18.81|0|29
C|TSLQ|20250724|10:59:23.248914|S|26|18.81|0|26
C|TSLQ|20250724|10:59:23.249894|S|10|18.81|0|10
C|TSLQ|20250724|10:59:40.432578|S|70|18.79|0|70
C|TSLQ|20250724|11:00:46.856722|S|40|18.81|0|40
C|TSLQ|20250724|11:03:57.157897|S|100|18.79|0|100
C|TSLQ|20250724|11:03:57.157917|S|100|18.79|0|100
C|TSLQ|20250724|11:03:57.157974|S|1000|18.79|0|1000
C|TSLQ|20250724|11:04:02.437612|S|1200|18.81|0|1200
C|TSLQ|20250724|11:04:02.437773|S|700|18.81|0|700
C|TSLQ|20250724|11:04:19.054989|S|400|18.82|0|400
C|TSLQ|20250724|11:04:35.298778|S|1200|18.83|0|1200
C|TSLQ|20250724|11:04:57.173899|S|1200|18.84|0|1200
C|TSLQ|20250724|11:05:33.332834|S|167|18.82|0|167
C|TSLQ|20250724|11:05:33.332867|S|100|18.82|0|100
C|TSLQ|20250724|11:05:56.031718|S|101|18.8|0|101
C|TSLQ|20250724|11:06:09.171656|S|5|18.85|0|5
C|TSLQ|20250724|11:06:49.743378|S|50|18.9|0|50
C|TSLQ|20250724|11:08:15.713051|S|500|18.83|0|500
C|TSLQ|20250724|11:08:43.835091|S|100|18.82|0|100
C|TSLQ|20250724|11:08:46.429265|S|630|18.83|0|630
C|TSLQ|20250724|11:08:46.429327|S|300|18.83|0|300
C|TSLQ|20250724|11:08:49.129686|S|100|18.83|0|100
C|TSLQ|20250724|11:08:50.487873|S|100|18.84|0|100
C|TSLQ|20250724|11:08:50.487951|S|167|18.84|0|167
C|TSLQ|20250724|11:09:14.644887|S|1200|18.89|0|1200
C|TSLQ|20250724|11:09:14.655111|S|1200|18.89|0|1200
C|TSLQ|20250724|11:09:26.082852|S|73|18.88|0|73
C|TSLQ|20250724|11:09:31.144059|S|200|18.88|0|200
C|TSLQ|20250724|11:09:42.623455|S|900|18.88|0|900
C|TSLQ|20250724|11:09:42.623517|S|300|18.88|0|300
C|TSLQ|20250724|11:09:45.860785|S|100|18.89|0|100
C|TSLQ|20250724|11:11:21.332903|S|17|18.87|0|17
C|TSLQ|20250724|11:13:23.851636|S|167|18.9|0|167
C|TSLQ|20250724|11:14:06.507800|S|100|18.95|0|100
C|TSLQ|20250724|11:14:06.509653|S|100|18.95|0|100
C|TSLQ|20250724|11:14:06.511223|S|100|18.95|0|100
C|TSLQ|20250724|11:14:52.968543|S|9|18.95|0|9
C|TSLQ|20250724|11:15:10.853483|S|15|18.925|0|15
C|TSLQ|20250724|11:15:10.853929|S|21|18.93|0|21
C|TSLQ|20250724|11:15:10.858104|S|8|18.93|0|8
C|TSLQ|20250724|11:15:49.340110|S|16|18.97|0|16
C|TSLQ|20250724|11:16:04.343244|S|53|18.96|0|53
C|TSLQ|20250724|11:17:47.188604|S|300|18.99|0|300
C|TSLQ|20250724|11:17:47.188612|S|32|18.99|0|32
C|TSLQ|20250724|11:17:47.188665|S|200|18.99|0|200
C|TSLQ|20250724|11:18:40.907625|S|189|19|0|189
C|TSLQ|20250724|11:19:05.374840|S|421|18.99|0|421
C|TSLQ|20250724|11:20:01.885922|S|29|18.96|0|29
C|TSLQ|20250724|11:20:10.458419|S|196|18.94|0|196
C|TSLQ|20250724|11:21:04.632845|S|23|18.93|0|23
C|TSLQ|20250724|11:21:04.632907|S|241|18.93|0|241
C|TSLQ|20250724|11:21:48.596126|S|9|18.9|0|9
C|TSLQ|20250724|11:21:48.596136|S|24|18.9|0|24
C|TSLQ|20250724|11:21:48.596341|S|30|18.9|0|30
C|TSLQ|20250724|11:21:48.596368|S|14|18.9|0|14
C|TSLQ|20250724|11:21:48.608691|S|13|18.9|0|13
C|TSLQ|20250724|11:21:48.608708|S|13|18.9|0|13
C|TSLQ|20250724|11:21:48.610486|S|10|18.9|0|10
C|TSLQ|20250724|11:23:13.419809|S|167|18.87|0|167
C|TSLQ|20250724|11:23:35.210076|S|4|18.84|0|4
C|TSLQ|20250724|11:24:08.288743|S|200|18.87|0|200
C|TSLQ|20250724|11:24:08.288802|S|1100|18.87|0|1100
C|TSLQ|20250724|11:24:26.570062|S|100|18.89|0|100
C|TSLQ|20250724|11:24:26.570105|S|100|18.89|0|100
C|TSLQ|20250724|11:24:26.570131|S|200|18.89|0|200
C|TSLQ|20250724|11:24:50.292865|S|300|18.87|0|300
C|TSLQ|20250724|11:24:50.296534|S|843|18.87|0|843
C|TSLQ|20250724|11:25:40.612477|S|300|18.82|0|300
C|TSLQ|20250724|11:25:40.612538|S|900|18.82|0|900
C|TSLQ|20250724|11:25:40.612704|S|200|18.82|0|200
C|TSLQ|20250724|11:25:44.408171|S|100|18.82|0|100
C|TSLQ|20250724|11:25:44.408185|S|100|18.82|0|100
C|TSLQ|20250724|11:25:45.367137|S|400|18.83|0|400
C|TSLQ|20250724|11:26:00.604557|S|100|18.86|0|100
C|TSLQ|20250724|11:26:00.604570|S|100|18.86|0|100
C|TSLQ|20250724|11:26:01.232340|S|100|18.87|0|100
C|TSLQ|20250724|11:26:02.213865|S|400|18.87|0|400
C|TSLQ|20250724|11:26:02.214045|S|100|18.87|0|100
C|TSLQ|20250724|11:27:02.019702|S|14|18.84|0|14
C|TSLQ|20250724|11:27:06.392951|S|365|18.85|0|365
C|TSLQ|20250724|11:30:32.405997|S|100|18.9|0|100
C|TSLQ|20250724|11:30:32.406004|S|41|18.9|0|41
C|TSLQ|20250724|11:31:31.166487|S|100|18.85|0|100
C|TSLQ|20250724|11:32:56.001039|S|170|18.87|0|170
C|TSLQ|20250724|11:34:10.255472|S|19|18.85|0|19
C|TSLQ|20250724|11:35:05.385330|S|200|18.87|0|200
C|TSLQ|20250724|11:35:29.882535|S|100|18.89|0|100
C|TSLQ|20250724|11:35:29.882595|S|200|18.89|0|200
C|TSLQ|20250724|11:36:27.596515|S|1300|18.92|0|1300
C|TSLQ|20250724|11:37:31.547673|S|1|18.93|0|1
C|TSLQ|20250724|11:40:08.216667|S|100|18.92|0|100
C|TSLQ|20250724|11:40:46.233147|S|1|18.92|0|1
C|TSLQ|20250724|11:42:08.903930|S|100|18.92|0|100
C|TSLQ|20250724|11:42:12.735354|S|400|18.94|0|400
C|TSLQ|20250724|11:44:20.299649|S|12|18.93|0|12
C|TSLQ|20250724|11:44:20.300064|S|16|18.93|0|16
C|TSLQ|20250724|11:44:20.300083|S|8|18.93|0|8
C|TSLQ|20250724|11:44:20.300501|S|16|18.93|0|16
C|TSLQ|20250724|11:44:20.300844|S|14|18.93|0|14
C|TSLQ|20250724|11:44:20.301608|S|10|18.93|0|10
C|TSLQ|20250724|11:45:28.316644|S|400|18.91|0|400
C|TSLQ|20250724|11:45:28.316709|S|500|18.91|0|500
C|TSLQ|20250724|11:45:28.316714|S|100|18.91|0|100
C|TSLQ|20250724|11:45:28.316728|S|100|18.91|0|100
C|TSLQ|20250724|11:45:28.316733|S|100|18.91|0|100
C|TSLQ|20250724|11:45:28.316762|S|100|18.91|0|100
C|TSLQ|20250724|11:46:18.531190|S|167|18.9|0|167
C|TSLQ|20250724|11:46:19.378052|S|118|18.91|0|118
C|TSLQ|20250724|11:47:32.531640|S|45|18.89|0|45
C|TSLQ|20250724|11:48:09.664996|S|100|18.85|0|100
C|TSLQ|20250724|11:48:18.470072|S|1201|18.86|0|1201
C|TSLQ|20250724|11:49:21.609429|S|300|18.87|0|300
C|TSLQ|20250724|11:49:23.751195|S|77|18.87|0|77
C|TSLQ|20250724|11:49:24.432236|S|160|18.87|0|160
C|TSLQ|20250724|11:49:24.432276|S|84|18.87|0|84
C|TSLQ|20250724|11:49:24.432313|S|79|18.87|0|79
C|TSLQ|20250724|11:55:15.289045|S|200|18.85|0|200
C|TSLQ|20250724|11:55:15.289072|S|100|18.85|0|100
C|TSLQ|20250724|11:55:15.289084|S|300|18.85|0|300
C|TSLQ|20250724|11:55:15.289084|S|45|18.85|0|45
C|TSLQ|20250724|11:57:02.157918|S|300|18.83|0|300
C|TSLQ|20250724|11:57:32.137875|S|34|18.82|0|34
C|TSLQ|20250724|11:57:48.147809|S|66|18.83|0|66
C|TSLQ|20250724|11:58:27.405767|S|24|18.85|0|24
C|TSLQ|20250724|11:58:27.405782|S|17|18.85|0|17
C|TSLQ|20250724|11:58:27.405783|S|13|18.85|0|13
C|TSLQ|20250724|11:58:27.405915|S|12|18.85|0|12
C|TSLQ|20250724|11:58:27.411396|S|29|18.85|0|29
C|TSLQ|20250724|11:59:12.686618|S|400|18.85|0|400
C|TSLQ|20250724|11:59:12.686902|S|200|18.85|0|200
C|TSLQ|20250724|12:01:09.798132|S|41|18.89|0|41
C|TSLQ|20250724|12:02:00.149442|S|300|18.91|0|300
C|TSLQ|20250724|12:03:12.203923|S|12|18.91|0|12
C|TSLQ|20250724|12:03:12.203932|S|14|18.91|0|14
C|TSLQ|20250724|12:03:53.719020|S|100|18.9|0|100
C|TSLQ|20250724|12:05:29.615701|S|9|18.94|0|9
C|TSLQ|20250724|12:07:03.916667|S|73|18.91|0|73
C|TSLQ|20250724|12:07:37.787128|S|400|18.95|0|400
C|TSLQ|20250724|12:08:19.244734|S|100|18.98|0|100
C|TSLQ|20250724|12:09:47.778645|S|100|18.98|0|100
C|TSLQ|20250724|12:09:47.778645|S|100|18.98|0|100
C|TSLQ|20250724|12:12:40.247425|S|100|18.98|0|100
C|TSLQ|20250724|12:14:13.560505|S|100|18.99|0|100
C|TSLQ|20250724|12:14:13.560568|S|200|18.99|0|200
C|TSLQ|20250724|12:14:25.174269|S|13|18.99|0|13
C|TSLQ|20250724|12:14:25.174331|S|63|18.99|0|63
C|TSLQ|20250724|12:14:25.174336|S|15|18.99|0|15
C|TSLQ|20250724|12:14:28.358404|S|9|18.98|0|9
C|TSLQ|20250724|12:14:28.358412|S|8|18.98|0|8
C|TSLQ|20250724|12:14:32.136303|S|12|18.98|0|12
C|TSLQ|20250724|12:17:45.043551|S|100|18.91|0|100
C|TSLQ|20250724|12:18:47.664209|S|167|18.92|0|167
C|TSLQ|20250724|12:18:47.664271|S|100|18.92|0|100
C|TSLQ|20250724|12:18:47.664285|S|100|18.92|0|100
C|TSLQ|20250724|12:18:47.664307|S|100|18.92|0|100
C|TSLQ|20250724|12:18:47.664342|S|111|18.92|0|111
C|TSLQ|20250724|12:20:03.100005|S|200|18.91|0|200
C|TSLQ|20250724|12:20:03.120810|S|800|18.91|0|800
C|TSLQ|20250724|12:21:21.022051|S|14|18.91|0|14
C|TSLQ|20250724|12:21:21.022073|S|17|18.91|0|17
C|TSLQ|20250724|12:21:21.022119|S|23|18.91|0|23
C|TSLQ|20250724|12:21:42.737112|S|1000|18.92|0|1000
C|TSLQ|20250724|12:21:42.737174|S|100|18.92|0|100
C|TSLQ|20250724|12:22:38.276461|S|491|18.94|0|491
C|TSLQ|20250724|12:24:32.568821|S|1000|19|0|1000
C|TSLQ|20250724|12:25:17.347232|S|100|19.01|0|100
C|TSLQ|20250724|12:25:17.347232|S|45|19.01|0|45
C|TSLQ|20250724|12:25:17.730776|S|167|19.01|0|167
C|TSLQ|20250724|12:26:17.322766|S|100|19.03|0|100
C|TSLQ|20250724|12:26:17.322786|S|167|19.03|0|167
C|TSLQ|20250724|12:26:23.504824|S|448|19.04|0|448
C|TSLQ|20250724|12:26:24.652082|S|100|19.02|0|100
C|TSLQ|20250724|12:26:35.775345|S|1|19.05|0|1
C|TSLQ|20250724|12:26:44.811224|S|125|19.07|0|125
C|TSLQ|20250724|12:27:23.060710|S|576|19.09|0|576
C|TSLQ|20250724|12:29:35.552261|S|600|19.02|0|600
C|TSLQ|20250724|12:29:35.821030|S|200|19.02|0|200
C|TSLQ|20250724|12:29:35.821037|S|300|19.02|0|300
C|TSLQ|20250724|12:29:35.821089|S|300|19.02|0|300
C|TSLQ|20250724|12:29:35.821326|S|100|19.02|0|100
C|TSLQ|20250724|12:29:40.753610|S|19|19.03|0|19
C|TSLQ|20250724|12:29:40.753617|S|10|19.03|0|10
C|TSLQ|20250724|12:30:07.660859|S|18|19.04|0|18
C|TSLQ|20250724|12:30:07.660876|S|11|19.04|0|11
C|TSLQ|20250724|12:30:09.798804|S|400|19.04|0|400
C|TSLQ|20250724|12:30:54.228669|S|700|18.99|0|700
C|TSLQ|20250724|12:30:54.228680|S|100|18.99|0|100
C|TSLQ|20250724|12:30:54.228681|S|300|18.99|0|300
C|TSLQ|20250724|12:30:54.228729|S|100|18.99|0|100
C|TSLQ|20250724|12:32:24.106381|S|694|18.97|0|694
C|TSLQ|20250724|12:34:45.566407|S|283|18.96|0|283
C|TSLQ|20250724|12:35:39.402557|S|400|18.93|0|400
C|TSLQ|20250724|12:35:48.982844|S|100|18.93|0|100
C|TSLQ|20250724|12:35:49.318749|S|400|18.93|0|400
C|TSLQ|20250724|12:35:49.318770|S|90|18.93|0|90
C|TSLQ|20250724|12:37:06.558225|S|100|18.92|0|100
C|TSLQ|20250724|12:37:06.558241|S|100|18.92|0|100
C|TSLQ|20250724|12:38:26.320473|S|100|18.93|0|100
C|TSLQ|20250724|12:38:26.321722|S|67|18.93|0|67
C|TSLQ|20250724|12:39:37.886577|S|167|18.95|0|167
C|TSLQ|20250724|12:39:37.886578|S|34|18.95|0|34
C|TSLQ|20250724|12:41:16.535492|S|15|18.96|0|15
C|TSLQ|20250724|12:45:08.145783|S|21|18.97|0|21
C|TSLQ|20250724|12:45:58.725158|S|1000|18.92|0|1000
C|TSLQ|20250724|12:46:04.119342|S|189|18.89|0|189
C|TSLQ|20250724|12:46:04.119693|S|30|18.89|0|30
C|TSLQ|20250724|12:46:04.119899|S|70|18.89|0|70
C|TSLQ|20250724|12:47:16.036759|S|8|18.92|0|8
C|TSLQ|20250724|12:47:16.036766|S|16|18.92|0|16
C|TSLQ|20250724|12:47:43.148284|S|18|18.92|0|18
C|TSLQ|20250724|12:47:55.156243|S|87|18.9|0|87
C|TSLQ|20250724|12:49:11.828381|S|400|18.91|0|400
C|TSLQ|20250724|12:49:11.828410|S|200|18.91|0|200
C|TSLQ|20250724|12:51:37.680611|S|125|18.93|0|125
C|TSLQ|20250724|12:54:46.292714|S|100|18.91|0|100
C|TSLQ|20250724|12:58:27.041868|S|5|18.85|0|5
C|TSLQ|20250724|12:59:19.126549|S|11|18.85|0|11
C|TSLQ|20250724|12:59:19.126606|S|10|18.85|0|10
C|TSLQ|20250724|12:59:19.126643|S|15|18.85|0|15
C|TSLQ|20250724|12:59:19.162720|S|12|18.86|0|12
C|TSLQ|20250724|13:00:02.983959|S|20|18.87|0|20
C|TSLQ|20250724|13:01:29.494733|S|100|18.89|0|100
C|TSLQ|20250724|13:01:29.494766|S|161|18.89|0|161
C|TSLQ|20250724|13:01:44.411920|S|1200|18.88|0|1200
C|TSLQ|20250724|13:04:00.711789|S|539|18.91|0|539
C|TSLQ|20250724|13:05:44.127590|S|100|18.9|0|100
C|TSLQ|20250724|13:05:44.127599|S|100|18.9|0|100
C|TSLQ|20250724|13:13:44.054688|S|17|18.85|0|17
C|TSLQ|20250724|13:13:44.054723|S|12|18.85|0|12
C|TSLQ|20250724|13:13:44.055046|S|11|18.85|0|11
C|TSLQ|20250724|13:13:44.199791|S|64|18.86|0|64
C|TSLQ|20250724|13:13:44.210081|S|8|18.86|0|8
C|TSLQ|20250724|13:13:44.810372|S|700|18.86|0|700
C|TSLQ|20250724|13:13:44.810383|S|497|18.86|0|497
C|TSLQ|20250724|13:15:11.897587|S|700|18.78|0|700
C|TSLQ|20250724|13:15:35.658265|S|333|18.8|0|333
C|TSLQ|20250724|13:16:35.138220|S|780|18.76|0|780
C|TSLQ|20250724|13:16:38.397249|S|100|18.75|0|100
C|TSLQ|20250724|13:17:19.170212|S|220|18.75|0|220
C|TSLQ|20250724|13:17:41.719132|S|100|18.7|0|100
C|TSLQ|20250724|13:17:42.962183|S|600|18.7|0|600
C|TSLQ|20250724|13:17:42.966573|S|700|18.7|0|700
C|TSLQ|20250724|13:17:58.041133|S|11|18.71|0|11
C|TSLQ|20250724|13:17:58.041151|S|14|18.71|0|14
C|TSLQ|20250724|13:17:58.055271|S|15|18.7|0|15
C|TSLQ|20250724|13:17:58.055340|S|13|18.7|0|13
C|TSLQ|20250724|13:17:58.055466|S|12|18.7|0|12
C|TSLQ|20250724|13:18:53.680632|S|100|18.69|0|100
C|TSLQ|20250724|13:18:53.680687|S|90|18.69|0|90
C|TSLQ|20250724|13:24:15.900977|S|17|18.72|0|17
C|TSLQ|20250724|13:24:15.900999|S|12|18.72|0|12
C|TSLQ|20250724|13:24:15.901000|S|13|18.72|0|13
C|TSLQ|20250724|13:24:15.901000|S|13|18.72|0|13
C|TSLQ|20250724|13:24:15.901003|S|11|18.72|0|11
C|TSLQ|20250724|13:24:20.374130|S|100|18.72|0|100
C|TSLQ|20250724|13:24:32.135787|S|100|18.73|0|100
C|TSLQ|20250724|13:24:32.401864|S|100|18.73|0|100
C|TSLQ|20250724|13:27:00.754691|S|1000|18.7|0|1000
C|TSLQ|20250724|13:27:00.784445|S|133|18.7|0|133
C|TSLQ|20250724|13:29:54.583383|S|106|18.74|0|106
C|TSLQ|20250724|13:29:55.234804|S|1|18.74|0|1
C|TSLQ|20250724|13:30:01.047919|S|100|18.73|0|100
C|TSLQ|20250724|13:30:01.201007|S|100|18.73|0|100
C|TSLQ|20250724|13:31:03.992525|S|19|18.71|0|19
C|TSLQ|20250724|13:31:04.828754|S|100|18.71|0|100
C|TSLQ|20250724|13:31:04.828771|S|300|18.71|0|300
C|TSLQ|20250724|13:31:04.828772|S|18|18.71|0|18
C|TSLQ|20250724|13:32:28.833590|S|10|18.66|0|10
C|TSLQ|20250724|13:32:28.833844|S|100|18.66|0|100
C|TSLQ|20250724|13:32:28.833850|S|100|18.66|0|100
C|TSLQ|20250724|13:32:29.434033|S|13|18.66|0|13
C|TSLQ|20250724|13:32:29.435563|S|35|18.66|0|35
C|TSLQ|20250724|13:32:29.899693|S|800|18.66|0|800
C|TSLQ|20250724|13:32:29.899753|S|100|18.66|0|100
C|TSLQ|20250724|13:32:29.899781|S|17|18.66|0|17
C|TSLQ|20250724|13:34:05.977256|S|400|18.635|0|400
C|TSLQ|20250724|13:34:05.977278|S|400|18.635|0|400
C|TSLQ|20250724|13:35:23.161898|S|167|18.64|0|167
C|TSLQ|20250724|13:36:24.570265|S|15|18.59|0|15
C|TSLQ|20250724|13:37:18.500254|S|500|18.61|0|500
C|TSLQ|20250724|13:38:01.655394|S|200|18.64|0|200
C|TSLQ|20250724|13:38:01.655405|S|100|18.64|0|100
C|TSLQ|20250724|13:38:01.655413|S|200|18.64|0|200
C|TSLQ|20250724|13:38:01.655424|S|100|18.64|0|100
C|TSLQ|20250724|13:38:11.831832|S|200|18.64|0|200
C|TSLQ|20250724|13:38:11.831832|S|100|18.64|0|100
C|TSLQ|20250724|13:40:01.045424|S|33|18.7|0|33
C|TSLQ|20250724|13:40:01.045530|S|12|18.7|0|12
C|TSLQ|20250724|13:40:01.047528|S|14|18.7|0|14
C|TSLQ|20250724|13:43:43.811259|S|145|18.75|0|145
C|TSLQ|20250724|13:46:16.854676|S|130|18.82|0|130
C|TSLQ|20250724|13:47:22.976001|S|13|18.84|0|13
C|TSLQ|20250724|13:47:52.291145|S|15|18.85|0|15
C|TSLQ|20250724|13:49:14.913138|S|400|18.84|0|400
C|TSLQ|20250724|13:50:11.474388|S|12|18.84|0|12
C|TSLQ|20250724|13:50:11.475146|S|41|18.84|0|41
C|TSLQ|20250724|13:53:28.517407|S|130|18.79|0|130
C|TSLQ|20250724|13:57:42.009151|S|200|18.855|0|200
C|TSLQ|20250724|13:58:04.929499|S|100|18.87|0|100
C|TSLQ|20250724|13:59:46.059120|S|100|18.86|0|100
C|TSLQ|20250724|14:00:00.380810|S|9|18.85|0|9
C|TSLQ|20250724|14:00:00.380914|S|25|18.85|0|25
C|TSLQ|20250724|14:01:33.016491|S|100|18.82|0|100
C|TSLQ|20250724|14:01:33.019398|S|100|18.82|0|100
C|TSLQ|20250724|14:01:33.028323|S|100|18.82|0|100
C|TSLQ|20250724|14:03:27.320072|S|2|18.83|0|2
C|TSLQ|20250724|14:06:08.786894|S|52|18.86|0|52
C|TSLQ|20250724|14:09:01.193516|S|11|18.84|0|11
C|TSLQ|20250724|14:09:01.193578|S|100|18.84|0|100
C|TSLQ|20250724|14:09:01.193612|S|13|18.84|0|13
C|TSLQ|20250724|14:11:06.195009|S|100|18.85|0|100
C|TSLQ|20250724|14:11:09.855025|S|8|18.84|0|8
C|TSLQ|20250724|14:11:09.858526|S|29|18.84|0|29
C|TSLQ|20250724|14:11:09.858526|S|5|18.84|0|5
C|TSLQ|20250724|14:11:09.859202|S|13|18.84|0|13
C|TSLQ|20250724|14:11:09.859212|S|11|18.84|0|11
C|TSLQ|20250724|14:11:09.859299|S|13|18.84|0|13
C|TSLQ|20250724|14:11:09.859808|S|9|18.84|0|9
C|TSLQ|20250724|14:11:09.878837|S|25|18.84|0|25
C|TSLQ|20250724|14:11:09.879872|S|9|18.84|0|9
C|TSLQ|20250724|14:11:11.126924|S|100|18.84|0|100
C|TSLQ|20250724|14:11:11.426123|S|100|18.84|0|100
C|TSLQ|20250724|14:11:11.504297|S|100|18.84|0|100
C|TSLQ|20250724|14:12:02.050306|S|300|18.85|0|300
C|TSLQ|20250724|14:12:02.050315|S|100|18.85|0|100
C|TSLQ|20250724|14:12:04.698352|S|700|18.85|0|700
C|TSLQ|20250724|14:12:04.698429|S|100|18.85|0|100
C|TSLQ|20250724|14:12:25.094651|S|100|18.84|0|100
C|TSLQ|20250724|14:12:25.094651|S|1300|18.84|0|1300
C|TSLQ|20250724|14:12:25.117466|S|58|18.85|0|58
C|TSLQ|20250724|14:22:39.218025|S|100|18.86|0|100
C|TSLQ|20250724|14:23:07.152709|S|300|18.9|0|300
C|TSLQ|20250724|14:23:49.041312|S|29|18.93|0|29
C|TSLQ|20250724|14:23:49.041327|S|25|18.93|0|25
C|TSLQ|20250724|14:23:49.041327|S|26|18.93|0|26
C|TSLQ|20250724|14:23:49.047586|S|24|18.93|0|24
C|TSLQ|20250724|14:23:49.047739|S|11|18.93|0|11
C|TSLQ|20250724|14:23:49.049402|S|11|18.93|0|11
C|TSLQ|20250724|14:23:50.465352|S|100|18.93|0|100
C|TSLQ|20250724|14:23:50.465361|S|100|18.93|0|100
C|TSLQ|20250724|14:23:50.465367|S|167|18.93|0|167
C|TSLQ|20250724|14:23:50.465374|S|100|18.93|0|100
C|TSLQ|20250724|14:23:50.465435|S|100|18.93|0|100
C|TSLQ|20250724|14:24:46.888998|S|795|18.88|0|795
C|TSLQ|20250724|14:27:02.931754|S|500|18.87|0|500
C|TSLQ|20250724|14:27:12.005517|S|16|18.85|0|16
C|TSLQ|20250724|14:27:12.005525|S|14|18.85|0|14
C|TSLQ|20250724|14:27:12.005558|S|11|18.85|0|11
C|TSLQ|20250724|14:28:06.189123|S|200|18.82|0|200
C|TSLQ|20250724|14:28:06.189186|S|300|18.82|0|300
C|TSLQ|20250724|14:28:06.189246|S|11|18.82|0|11
C|TSLQ|20250724|14:28:06.189299|S|100|18.82|0|100
C|TSLQ|20250724|14:28:06.210939|S|11|18.82|0|11
C|TSLQ|20250724|14:28:06.211040|S|11|18.82|0|11
C|TSLQ|20250724|14:28:44.845012|S|71|18.82|0|71
C|TSLQ|20250724|14:30:30.241433|S|1300|18.76|0|1300
C|TSLQ|20250724|14:30:56.804013|S|300|18.75|0|300
C|TSLQ|20250724|14:31:01.673117|S|52|18.76|0|52
C|TSLQ|20250724|14:31:01.673466|S|10|18.76|0|10
C|TSLQ|20250724|14:31:07.579115|S|600|18.77|0|600
C|TSLQ|20250724|14:31:12.549941|S|900|18.75|0|900
C|TSLQ|20250724|14:31:36.209634|S|100|18.72|0|100
C|TSLQ|20250724|14:34:48.484884|S|6|18.73|0|6
C|TSLQ|20250724|14:38:06.020529|S|100|18.78|0|100
C|TSLQ|20250724|14:40:05.685667|S|100|18.74|0|100
C|TSLQ|20250724|14:40:05.685667|S|470|18.74|0|470
C|TSLQ|20250724|14:40:35.552380|S|200|18.7|0|200
C|TSLQ|20250724|14:40:35.554241|S|200|18.7|0|200
C|TSLQ|20250724|14:40:35.555836|S|200|18.7|0|200
C|TSLQ|20250724|14:40:35.559141|S|400|18.7|0|400
C|TSLQ|20250724|14:45:49.649623|S|15|18.74|0|15
C|TSLQ|20250724|14:49:22.966395|S|67|18.78|0|67
C|TSLQ|20250724|14:49:22.966396|S|33|18.78|0|33
C|TSLQ|20250724|14:50:09.164761|S|9|18.76|0|9
C|TSLQ|20250724|14:50:09.167314|S|14|18.76|0|14
C|TSLQ|20250724|14:50:28.957795|S|22|18.76|0|22
C|TSLQ|20250724|14:50:28.957959|S|14|18.76|0|14
C|TSLQ|20250724|14:50:28.958068|S|16|18.76|0|16
C|TSLQ|20250724|14:50:28.958275|S|20|18.76|0|20
C|TSLQ|20250724|14:50:29.020318|S|100|18.75|0|100
C|TSLQ|20250724|14:50:29.020328|S|29|18.75|0|29
C|TSLQ|20250724|14:55:38.782862|S|526|18.75|0|526
C|TSLQ|20250724|14:56:01.555020|S|100|18.76|0|100
C|TSLQ|20250724|14:56:59.032614|S|100|18.74|0|100
C|TSLQ|20250724|14:56:59.032833|S|200|18.74|0|200
C|TSLQ|20250724|14:56:59.040650|S|200|18.74|0|200
C|TSLQ|20250724|14:56:59.040651|S|100|18.74|0|100
C|TSLQ|20250724|14:56:59.040916|S|10|18.74|0|10
C|TSLQ|20250724|14:56:59.040947|S|9|18.74|0|9
C|TSLQ|20250724|14:56:59.041573|S|18|18.74|0|18
C|TSLQ|20250724|15:03:46.667456|S|700|18.69|0|700
C|TSLQ|20250724|15:03:58.556773|S|600|18.67|0|600
C|TSLQ|20250724|15:06:09.375941|S|100|18.67|0|100
C|TSLQ|20250724|15:06:09.375952|S|100|18.67|0|100
C|TSLQ|20250724|15:06:09.375966|S|100|18.67|0|100
C|TSLQ|20250724|15:06:09.375973|S|100|18.67|0|100
C|TSLQ|20250724|15:06:14.107958|S|100|18.65|0|100
C|TSLQ|20250724|15:06:14.107975|S|167|18.65|0|167
C|TSLQ|20250724|15:06:14.199783|S|13|18.65|0|13
C|TSLQ|20250724|15:06:14.200219|S|44|18.65|0|44
C|TSLQ|20250724|15:08:03.462010|S|200|18.65|0|200
C|TSLQ|20250724|15:08:03.462023|S|100|18.65|0|100
C|TSLQ|20250724|15:08:03.462023|S|200|18.65|0|200
C|TSLQ|20250724|15:08:11.306806|S|276|18.65|0|276
C|TSLQ|20250724|15:09:05.541911|S|37|18.68|0|37
C|TSLQ|20250724|15:11:32.993706|S|100|18.64|0|100
C|TSLQ|20250724|15:11:32.993706|S|735|18.64|0|735
C|TSLQ|20250724|15:15:36.159117|S|300|18.63|0|300
C|TSLQ|20250724|15:16:50.785946|S|700|18.64|0|700
C|TSLQ|20250724|15:18:30.172265|S|200|18.565|0|200
C|TSLQ|20250724|15:19:39.470176|S|640|18.55|0|640
C|TSLQ|20250724|15:19:40.851007|S|167|18.56|0|167
C|TSLQ|20250724|15:19:40.851015|S|100|18.56|0|100
C|TSLQ|20250724|15:20:18.593801|S|100|18.57|0|100
C|TSLQ|20250724|15:20:18.593865|S|800|18.57|0|800
C|TSLQ|20250724|15:20:37.549356|S|100|18.54|0|100
C|TSLQ|20250724|15:21:40.198872|S|167|18.53|0|167
C|TSLQ|20250724|15:22:25.573077|S|541|18.55|0|541
C|TSLQ|20250724|15:25:12.005233|S|11|18.53|0|11
C|TSLQ|20250724|15:25:12.005240|S|9|18.53|0|9
C|TSLQ|20250724|15:25:12.682206|S|1000|18.53|0|1000
C|TSLQ|20250724|15:25:12.682213|S|59|18.53|0|59
C|TSLQ|20250724|15:25:12.682270|S|200|18.53|0|200
C|TSLQ|20250724|15:25:36.361623|S|1500|18.535|0|1500
C|TSLQ|20250724|15:25:36.361623|S|300|18.54|0|300
C|TSLQ|20250724|15:25:59.966970|S|8|18.52|0|8
C|TSLQ|20250724|15:26:20.418212|S|23|18.55|0|23
C|TSLQ|20250724|15:26:31.228022|S|400|18.57|0|400
C|TSLQ|20250724|15:26:31.228231|S|200|18.57|0|200
C|TSLQ|20250724|15:26:31.228243|S|167|18.57|0|167
C|TSLQ|20250724|15:26:31.228243|S|100|18.57|0|100
C|TSLQ|20250724|15:26:31.284410|S|200|18.57|0|200
C|TSLQ|20250724|15:26:31.764180|S|100|18.57|0|100
C|TSLQ|20250724|15:28:01.442530|S|200|18.55|0|200
C|TSLQ|20250724|15:28:03.618865|S|17|18.56|0|17
C|TSLQ|20250724|15:28:03.619362|S|22|18.56|0|22
C|TSLQ|20250724|15:28:03.619408|S|8|18.56|0|8
C|TSLQ|20250724|15:28:56.996601|S|167|18.53|0|167
C|TSLQ|20250724|15:30:13.775321|S|250|18.51|0|250
C|TSLQ|20250724|15:31:30.209116|S|300|18.46|0|300
C|TSLQ|20250724|15:31:30.209116|S|45|18.46|0|45
C|TSLQ|20250724|15:34:26.746351|S|1|18.43|0|1
C|TSLQ|20250724|15:35:07.421107|S|300|18.46|0|300
C|TSLQ|20250724|15:35:07.421164|S|96|18.46|0|96
C|TSLQ|20250724|15:37:54.315084|S|300|18.43|0|300
C|TSLQ|20250724|15:38:49.389834|S|2000|18.43|0|2000
C|TSLQ|20250724|15:40:05.854594|S|71|18.45|0|71
C|TSLQ|20250724|15:42:12.693839|S|200|18.525|0|200
C|TSLQ|20250724|15:43:06.172823|S|12|18.53|0|12
C|TSLQ|20250724|15:43:06.172837|S|11|18.53|0|11
C|TSLQ|20250724|15:43:20.217740|S|200|18.51|0|200
C|TSLQ|20250724|15:43:20.217763|S|42|18.51|0|42
C|TSLQ|20250724|15:43:21.229052|S|1100|18.51|0|1100
C|TSLQ|20250724|15:43:21.229062|S|158|18.51|0|158
C|TSLQ|20250724|15:43:56.056048|S|100|18.51|0|100
C|TSLQ|20250724|15:44:04.184742|S|76|18.52|0|76
C|TSLQ|20250724|15:44:28.265668|S|1224|18.5|0|1224
C|TSLQ|20250724|15:45:44.116147|S|71|18.54|0|71
C|TSLQ|20250724|15:46:00.607121|S|18|18.54|0|18
C|TSLQ|20250724|15:46:00.607137|S|18|18.54|0|18
C|TSLQ|20250724|15:46:00.607138|S|25|18.54|0|25
C|TSLQ|20250724|15:46:00.607224|S|12|18.54|0|12
C|TSLQ|20250724|15:46:00.608292|S|11|18.54|0|11
C|TSLQ|20250724|15:46:41.289762|S|202|18.53|0|202
C|TSLQ|20250724|15:47:26.800529|S|89|18.51|0|89
C|TSLQ|20250724|15:47:26.800561|S|11|18.51|0|11
C|TSLQ|20250724|15:47:37.431755|S|167|18.51|0|167
C|TSLQ|20250724|15:47:37.431802|S|100|18.51|0|100
C|TSLQ|20250724|15:48:27.133512|S|200|18.48|0|200
C|TSLQ|20250724|15:48:27.140305|S|200|18.48|0|200
C|TSLQ|20250724|15:49:14.928097|S|137|18.46|0|137
C|TSLQ|20250724|15:50:01.726876|S|200|18.56|0|200
C|TSLQ|20250724|15:50:05.421310|S|17|18.55|0|17
C|TSLQ|20250724|15:50:08.798082|S|1417|18.56|0|1417
C|TSLQ|20250724|15:50:08.798141|S|200|18.56|0|200
C|TSLQ|20250724|15:50:10.034910|S|83|18.57|0|83
C|TSLQ|20250724|15:50:10.034910|S|200|18.57|0|200
C|TSLQ|20250724|15:50:12.304048|S|13|18.59|0|13
C|TSLQ|20250724|15:50:12.832995|S|200|18.58|0|200
C|TSLQ|20250724|15:50:12.834716|S|8|18.58|0|8
C|TSLQ|20250724|15:50:12.834750|S|13|18.58|0|13
C|TSLQ|20250724|15:50:12.834799|S|22|18.58|0|22
C|TSLQ|20250724|15:50:12.835134|S|12|18.58|0|12
C|TSLQ|20250724|15:50:12.835146|S|19|18.58|0|19
C|TSLQ|20250724|15:50:12.835490|S|76|18.58|0|76
C|TSLQ|20250724|15:50:13.660300|S|8|18.6|0|8
C|TSLQ|20250724|15:50:17.092292|S|64|18.57|0|64
C|TSLQ|20250724|15:50:18.683597|S|200|18.55|0|200
C|TSLQ|20250724|15:50:20.628172|S|200|18.56|0|200
C|TSLQ|20250724|15:50:36.526564|S|8|18.52|0|8
C|TSLQ|20250724|15:50:36.526584|S|14|18.52|0|14
C|TSLQ|20250724|15:50:36.526584|S|20|18.52|0|20
C|TSLQ|20250724|15:50:36.526585|S|28|18.52|0|28
C|TSLQ|20250724|15:50:37.173715|S|1000|18.54|0|1000
C|TSLQ|20250724|15:50:44.364200|S|100|18.52|0|100
C|TSLQ|20250724|15:50:46.188578|S|800|18.52|0|800
C|TSLQ|20250724|15:51:02.619903|S|600|18.55|0|600
C|TSLQ|20250724|15:51:07.585433|S|300|18.54|0|300
C|TSLQ|20250724|15:51:30.046092|S|100|18.53|0|100
C|TSLQ|20250724|15:51:30.046102|S|62|18.53|0|62
C|TSLQ|20250724|15:51:30.062163|S|518|18.54|0|518
C|TSLQ|20250724|15:51:34.613878|S|300|18.55|0|300
C|TSLQ|20250724|15:51:35.355966|S|20|18.55|0|20
C|TSLQ|20250724|15:51:43.938166|S|18|18.56|0|18
C|TSLQ|20250724|15:51:44.112452|S|18|18.56|0|18
C|TSLQ|20250724|15:51:44.112510|S|12|18.56|0|12
C|TSLQ|20250724|15:51:44.112594|S|15|18.56|0|15
C|TSLQ|20250724|15:51:44.112635|S|10|18.56|0|10
C|TSLQ|20250724|15:51:44.113077|S|10|18.56|0|10
C|TSLQ|20250724|15:51:44.113088|S|13|18.56|0|13
C|TSLQ|20250724|15:51:44.113142|S|8|18.56|0|8
C|TSLQ|20250724|15:51:44.123351|S|300|18.56|0|300
C|TSLQ|20250724|15:51:44.123410|S|300|18.56|0|300
C|TSLQ|20250724|15:51:52.147231|S|300|18.58|0|300
C|TSLQ|20250724|15:51:52.147240|S|400|18.58|0|400
C|TSLQ|20250724|15:51:52.147274|S|400|18.58|0|400
C|TSLQ|20250724|15:51:52.147315|S|200|18.58|0|200
C|TSLQ|20250724|15:51:56.166115|S|600|18.59|0|600
C|TSLQ|20250724|15:52:02.337935|S|167|18.6|0|167
C|TSLQ|20250724|15:52:02.337953|S|33|18.6|0|33
C|TSLQ|20250724|15:52:30.043551|S|900|18.6|0|900
C|TSLQ|20250724|15:52:30.108112|S|200|18.6|0|200
C|TSLQ|20250724|15:53:43.444211|S|100|18.58|0|100
C|TSLQ|20250724|15:54:20.038722|S|200|18.56|0|200
C|TSLQ|20250724|15:54:37.411300|S|189|18.59|0|189
C|TSLQ|20250724|15:54:41.770288|S|100|18.6|0|100
C|TSLQ|20250724|15:54:41.770347|S|900|18.6|0|900
C|TSLQ|20250724|15:54:41.770353|S|100|18.6|0|100
C|TSLQ|20250724|15:54:42.058429|S|200|18.6|0|200
C|TSLQ|20250724|15:54:42.530377|S|100|18.6|0|100
C|TSLQ|20250724|15:55:00.008797|S|24|18.57|0|24
C|TSLQ|20250724|15:55:00.008837|S|16|18.57|0|16
C|TSLQ|20250724|15:55:00.008901|S|13|18.57|0|13
C|TSLQ|20250724|15:55:00.008956|S|10|18.57|0|10
C|TSLQ|20250724|15:55:00.018876|S|200|18.56|0|200
C|TSLQ|20250724|15:55:00.041088|S|263|18.54|0|263
C|TSLQ|20250724|15:55:00.063384|S|80|18.53|0|80
C|TSLQ|20250724|15:55:00.063437|S|15|18.53|0|15
C|TSLQ|20250724|15:55:00.063470|S|19|18.53|0|19
C|TSLQ|20250724|15:55:00.063518|S|15|18.53|0|15
C|TSLQ|20250724|15:55:00.063519|S|15|18.53|0|15
C|TSLQ|20250724|15:55:00.063622|S|35|18.53|0|35
C|TSLQ|20250724|15:55:00.063669|S|8|18.53|0|8
C|TSLQ|20250724|15:55:00.212436|S|15|18.51|0|15
C|TSLQ|20250724|15:55:00.221577|S|11|18.51|0|11
C|TSLQ|20250724|15:55:00.221719|S|10|18.51|0|10
C|TSLQ|20250724|15:55:02.324551|S|100|18.49|0|100
C|TSLQ|20250724|15:55:02.324564|S|900|18.49|0|900
C|TSLQ|20250724|15:55:02.324565|S|100|18.49|0|100
C|TSLQ|20250724|15:55:02.328641|S|26|18.5|0|26
C|TSLQ|20250724|15:55:02.328816|S|49|18.5|0|49
C|TSLQ|20250724|15:55:02.340208|S|19|18.5|0|19
C|TSLQ|20250724|15:55:02.340554|S|8|18.5|0|8
C|TSLQ|20250724|15:55:03.802520|S|9|18.5|0|9
C|TSLQ|20250724|15:55:04.011324|S|24|18.5|0|24
C|TSLQ|20250724|15:55:04.011939|S|8|18.5|0|8
C|TSLQ|20250724|15:55:19.086956|S|1400|18.47|0|1400
C|TSLQ|20250724|15:55:20.891294|S|1700|18.47|0|1700
C|TSLQ|20250724|15:55:20.891294|S|200|18.47|0|200
C|TSLQ|20250724|15:55:20.893973|S|500|18.47|0|500
C|TSLQ|20250724|15:55:27.061765|S|201|18.47|0|201
C|TSLQ|20250724|15:55:41.363542|S|12|18.5|0|12
C|TSLQ|20250724|15:55:45.158361|S|44|18.52|0|44
C|TSLQ|20250724|15:57:06.954631|S|100|18.53|0|100
C|TSLQ|20250724|15:57:06.954789|S|99|18.53|0|99
C|TSLQ|20250724|15:57:35.067156|S|200|18.52|0|200
C|TSLQ|20250724|15:57:48.576103|S|100|18.54|0|100
C|TSLQ|20250724|15:58:44.131077|S|1800|18.58|0|1800
C|TSLQ|20250724|15:59:19.600690|S|500|18.63|0|500
C|TSLQ|20250724|15:59:19.602826|S|1300|18.63|0|1300
C|TSLQ|20250724|15:59:19.602827|S|300|18.63|0|300
C|TSLQ|20250724|15:59:44.033312|S|343|18.625|0|343
C|TSLQ|20250724|15:59:44.600479|S|100|18.62|0|100
C|TSLQ|20250724|15:59:45.476611|S|400|18.62|0|400
C|TSLQ|20250724|15:59:45.476742|S|268|18.62|0|268
C|TSLQ|20250724|15:59:55.951924|S|167|18.64|0|167
C|TSLQ|20250724|15:59:55.951934|S|33|18.64|0|33
C|TSLQ|20250724|15:59:56.519253|S|400|18.63|0|400
C|TSLQ|20250724|15:59:57.714634|S|400|18.63|0|400
C|TSLR|20250724|09:31:12.272551|E|5|17.205|0|5
C|TSLR|20250724|09:32:24.885559|E|100|16.79|0|100
C|TSLR|20250724|09:37:43.883255|S|100|16.67|0|100
C|TSLR|20250724|09:37:50.206166|S|100|16.705|0|100
C|TSLR|20250724|09:39:14.682554|S|100|16.63|0|100
C|TSLR|20250724|09:39:14.682611|S|100|16.63|0|100
C|TSLR|20250724|09:41:00.517359|S|100|16.69|0|100
C|TSLR|20250724|09:43:11.430990|S|100|16.72|0|100
C|TSLR|20250724|09:43:19.318579|S|100|16.67|0|100
C|TSLR|20250724|09:43:19.318716|S|100|16.67|0|100
C|TSLR|20250724|09:43:22.756982|S|100|16.67|0|100
C|TSLR|20250724|09:43:57.964500|S|100|16.83|0|100
C|TSLR|20250724|09:47:31.431924|S|100|16.97|0|100
C|TSLR|20250724|09:47:56.301807|S|100|16.97|0|100
C|TSLR|20250724|09:47:56.301988|S|100|16.97|0|100
C|TSLR|20250724|09:48:00.345600|S|100|16.97|0|100
C|TSLR|20250724|09:48:00.345688|S|51|16.97|0|51
C|TSLR|20250724|09:48:00.345858|S|49|16.97|0|49
C|TSLR|20250724|09:48:03.185576|S|100|16.98|0|100
C|TSLR|20250724|09:48:09.376635|S|100|16.98|0|100
C|TSLR|20250724|09:48:13.354387|S|11|16.99|0|11
C|TSLR|20250724|09:48:33.858444|S|100|16.98|0|100
C|TSLR|20250724|10:03:16.490087|S|100|17.065|0|100
C|TSLR|20250724|10:06:05.469449|S|100|17.01|0|100
C|TSLR|20250724|10:08:07.747885|S|100|16.875|0|100
C|TSLR|20250724|10:12:58.961471|S|100|16.775|0|100
C|TSLR|20250724|10:13:10.701870|S|2|16.77|0|2
C|TSLR|20250724|10:23:54.048614|S|100|16.855|0|100
C|TSLR|20250724|10:35:41.669200|S|100|16.73|0|100
C|TSLR|20250724|10:49:29.823824|S|2|16.745|0|2
C|TSLR|20250724|10:49:37.523199|S|100|16.755|0|100
C|TSLR|20250724|10:51:11.480627|S|100|16.73|0|100
C|TSLR|20250724|10:55:18.506484|S|100|16.67|0|100
C|TSLR|20250724|10:55:58.306724|S|4|16.65|0|4
C|TSLR|20250724|10:57:50.833886|S|100|16.69|0|100
C|TSLR|20250724|11:00:25.310292|S|100|16.7|0|100
C|TSLR|20250724|11:05:31.352491|S|100|16.7|0|100
C|TSLR|20250724|11:05:31.353488|S|100|16.7|0|100
C|TSLR|20250724|11:05:36.600254|S|200|16.7|0|200
C|TSLR|20250724|11:05:36.600254|S|14|16.7|0|14
C|TSLR|20250724|11:05:36.600281|S|200|16.7|0|200
C|TSLR|20250724|11:06:07.223112|S|100|16.645|0|100
C|TSLR|20250724|11:06:59.477468|S|100|16.59|0|100
C|TSLR|20250724|11:09:25.772046|S|200|16.62|0|200
C|TSLR|20250724|11:09:25.772076|S|200|16.62|0|200
C|TSLR|20250724|11:09:46.641193|S|200|16.61|0|200
C|TSLR|20250724|11:15:34.902776|S|20|16.515|0|20
C|TSLR|20250724|11:16:02.227210|S|100|16.51|0|100
C|TSLR|20250724|11:16:02.542766|S|100|16.51|0|100
C|TSLR|20250724|11:16:27.769174|S|200|16.51|0|200
C|TSLR|20250724|11:16:27.769205|S|200|16.51|0|200
C|TSLR|20250724|11:16:46.988896|S|200|16.51|0|200
C|TSLR|20250724|11:16:46.988908|S|200|16.51|0|200
C|TSLR|20250724|11:17:04.030548|S|200|16.51|0|200
C|TSLR|20250724|11:17:06.195029|S|200|16.51|0|200
C|TSLR|20250724|11:17:06.195228|S|200|16.51|0|200
C|TSLR|20250724|11:17:24.606079|S|200|16.51|0|200
C|TSLR|20250724|11:17:25.224301|S|200|16.51|0|200
C|TSLR|20250724|11:17:28.042980|S|200|16.51|0|200
C|TSLR|20250724|11:18:16.456719|S|100|16.485|0|100
C|TSLR|20250724|11:19:00.404631|S|42|16.46|0|42
C|TSLR|20250724|11:32:04.523630|S|100|16.595|0|100
C|TSLR|20250724|12:03:32.815775|S|100|16.6|0|100
C|TSLR|20250724|12:09:43.182173|S|40|16.505|0|40
C|TSLR|20250724|12:33:10.878153|S|110|16.48|0|110
C|TSLR|20250724|13:14:34.869354|E|100|16.69|0|100
C|TSLR|20250724|13:15:54.568213|S|10|16.71|0|10
C|TSLR|20250724|13:15:54.568213|S|10|16.71|0|10
C|TSLR|20250724|13:25:10.749288|S|110|16.8|0|110
C|TSLR|20250724|13:37:53.683050|E|16|16.94|0|16
C|TSLR|20250724|13:40:39.146797|S|110|16.835|0|110
C|TSLR|20250724|14:27:26.865186|E|9|16.64|0|9
C|TSLR|20250724|15:36:46.141418|E|100|17.11|0|100
C|TSLR|20250724|15:50:05.427558|E|100|17.02|0|100
C|TSLR|20250724|15:50:30.529975|S|190|17.035|0|190
C|TSLR|20250724|15:51:24.718517|E|100|17.05|0|100
C|TSLR|20250724|15:51:30.062854|S|100|17.035|0|100
C|TSLR|20250724|15:51:30.341753|E|100|17.01|0|100
C|TSLR|20250724|15:52:30.105518|E|100|16.95|0|100
C|TSLR|20250724|15:52:50.387014|E|100|16.98|0|100
C|TSLR|20250724|15:53:13.645255|E|1|16.97|0|1
C|TSLS|20250724|09:30:05.899185|S|67|7.95|0|67
C|TSLS|20250724|09:31:54.118935|S|50|8.04|0|50
C|TSLS|20250724|09:33:24.593330|S|3000|8.08|0|3000
C|TSLS|20250724|09:33:24.593347|S|1500|8.08|0|1500
C|TSLS|20250724|09:33:24.593724|S|1500|8.08|0|1500
C|TSLS|20250724|09:33:24.594084|S|1000|8.08|0|1000
C|TSLS|20250724|09:33:30.866040|S|1200|8.1|0|1200
C|TSLS|20250724|09:34:01.805981|S|100|8.07|0|100
C|TSLS|20250724|09:34:01.805981|S|300|8.07|0|300
C|TSLS|20250724|09:34:32.679440|S|400|8.06|0|400
C|TSLS|20250724|09:34:34.096376|S|2181|8.07|0|2181
C|TSLS|20250724|09:35:20.347908|S|200|8.04|0|200
C|TSLS|20250724|09:35:27.104955|S|249|8.05|0|249
C|TSLS|20250724|09:35:47.965497|S|100|8.09|0|100
C|TSLS|20250724|09:38:48.183309|S|400|8.05|0|400
C|TSLS|20250724|09:38:48.183309|S|285|8.05|0|285
C|TSLS|20250724|09:40:04.322370|S|300|8.09|0|300
C|TSLS|20250724|09:41:15.697352|S|3205|8.07|0|3205
C|TSLS|20250724|09:41:33.383149|S|6|8.03|0|6
C|TSLS|20250724|09:48:18.591818|S|1334|8|0|1334
C|TSLS|20250724|09:51:43.525564|S|3300|7.98|0|3300
C|TSLS|20250724|09:53:46.058560|S|4000|7.95|0|4000
C|TSLS|20250724|09:53:46.058560|S|100|7.95|0|100
C|TSLS|20250724|09:53:46.058560|S|5900|7.95|0|5900
C|TSLS|20250724|09:59:04.188746|S|200|7.98|0|200
C|TSLS|20250724|12:28:21.562825|S|100|8.13|0|100
C|TSLS|20250724|15:51:30.046196|S|3500|8.01|0|3500
C|TSLS|20250724|15:52:30.032630|S|100|8.02|0|100
C|TSLS|20250724|15:52:30.032951|S|3500|8.02|0|3500
C|TSLS|20250724|15:52:30.032951|S|2742|8.02|0|2742
C|TSLT|20250724|09:30:00.250518|S|100|14.845|0|100
C|TSLT|20250724|09:30:00.406528|S|83|14.845|0|83
C|TSLT|20250724|09:30:01.592038|S|113|14.83|0|113
C|TSLT|20250724|09:30:01.592613|S|3|14.83|0|3
C|TSLT|20250724|09:31:44.497834|S|10|14.38|0|10
C|TSLT|20250724|09:31:44.789125|S|10|14.38|0|10
C|TSLT|20250724|09:31:45.215228|S|100|14.38|0|100
C|TSLT|20250724|09:31:58.309482|S|100|14.3|0|100
C|TSLT|20250724|09:31:58.309496|S|100|14.3|0|100
C|TSLT|20250724|09:32:54.653972|S|100|14.27|0|100
C|TSLT|20250724|09:32:54.654065|S|100|14.27|0|100
C|TSLT|20250724|09:33:07.730385|S|10|14.18|0|10
C|TSLT|20250724|09:33:29.974462|S|100|14.04|0|100
C|TSLT|20250724|09:35:47.106070|S|200|14.025|0|200
C|TSLT|20250724|09:36:15.193207|E|100|14.16|0|100
C|TSLT|20250724|09:36:58.298937|S|100|14.135|0|100
C|TSLT|20250724|09:37:16.199496|S|200|14.045|0|200
C|TSLT|20250724|09:37:20.873504|S|100|14.095|0|100
C|TSLT|20250724|09:37:26.366004|S|100|14.13|0|100
C|TSLT|20250724|09:38:43.208025|S|100|14.15|0|100
C|TSLT|20250724|09:39:14.682302|S|98|14.115|0|98
C|TSLT|20250724|09:39:14.682345|S|102|14.115|0|102
C|TSLT|20250724|09:42:22.668972|S|7|14.35|0|7
C|TSLT|20250724|09:43:02.327735|E|100|14.25|0|100
C|TSLT|20250724|09:43:09.531156|S|100|14.185|0|100
C|TSLT|20250724|09:43:34.185694|S|100|14.2|0|100
C|TSLT|20250724|09:43:39.194120|S|100|14.25|0|100
C|TSLT|20250724|09:43:54.050732|S|100|14.28|0|100
C|TSLT|20250724|09:50:11.189000|S|100|14.43|0|100
C|TSLT|20250724|09:51:50.347870|E|100|14.55|0|100
C|TSLT|20250724|09:52:07.150200|S|100|14.52|0|100
C|TSLT|20250724|09:54:42.485904|E|25|14.53|0|25
C|TSLT|20250724|09:54:43.543626|S|3|14.54|0|3
C|TSLT|20250724|09:55:10.667246|S|65|14.58|0|65
C|TSLT|20250724|09:57:00.484853|E|100|14.59|0|100
C|TSLT|20250724|10:02:28.812902|S|100|14.53|0|100
C|TSLT|20250724|10:02:38.580241|S|1250|14.53|0|1250
C|TSLT|20250724|10:02:43.235727|S|113|14.53|0|113
C|TSLT|20250724|10:02:43.235797|S|437|14.53|0|437
C|TSLT|20250724|10:04:53.453081|S|100|14.56|0|100
C|TSLT|20250724|10:06:05.472292|S|130|14.435|0|130
C|TSLT|20250724|10:06:05.472348|S|113|14.435|0|113
C|TSLT|20250724|10:06:05.472368|S|100|14.435|0|100
C|TSLT|20250724|10:06:05.472368|S|1250|14.435|0|1250
C|TSLT|20250724|10:06:05.472444|S|1107|14.435|0|1107
C|TSLT|20250724|10:07:28.189114|S|7|14.4|0|7
C|TSLT|20250724|10:08:10.769712|S|617|14.345|0|617
C|TSLT|20250724|10:08:10.769742|S|500|14.345|0|500
C|TSLT|20250724|10:08:10.769760|S|113|14.345|0|113
C|TSLT|20250724|10:08:11.584189|S|1|14.355|0|1
C|TSLT|20250724|10:08:16.396993|S|112|14.355|0|112
C|TSLT|20250724|10:08:16.654336|S|2|14.365|0|2
C|TSLT|20250724|10:08:39.806383|S|237|14.37|0|237
C|TSLT|20250724|10:08:57.052815|S|172|14.37|0|172
C|TSLT|20250724|10:08:57.052879|S|328|14.37|0|328
C|TSLT|20250724|10:09:01.487980|S|565|14.38|0|565
C|TSLT|20250724|10:09:03.233449|S|66|14.38|0|66
C|TSLT|20250724|10:09:03.233520|S|1090|14.38|0|1090
C|TSLT|20250724|10:13:08.309955|S|100|14.25|0|100
C|TSLT|20250724|10:13:12.202851|S|2|14.24|0|2
C|TSLT|20250724|10:14:14.434500|S|1|14.27|0|1
C|TSLT|20250724|10:15:23.505325|S|100|14.245|0|100
C|TSLT|20250724|10:16:04.045083|S|1|14.25|0|1
C|TSLT|20250724|10:16:07.390506|S|1|14.27|0|1
C|TSLT|20250724|10:17:04.521837|S|6|14.29|0|6
C|TSLT|20250724|10:17:04.786311|S|9|14.29|0|9
C|TSLT|20250724|10:17:10.551806|S|13|14.31|0|13
C|TSLT|20250724|10:19:22.850465|S|1|14.44|0|1
C|TSLT|20250724|10:23:33.760215|S|100|14.33|0|100
C|TSLT|20250724|10:23:33.760353|S|100|14.33|0|100
C|TSLT|20250724|10:23:33.760354|S|10|14.33|0|10
C|TSLT|20250724|10:23:33.760354|S|10|14.33|0|10
C|TSLT|20250724|10:23:35.599718|S|100|14.33|0|100
C|TSLT|20250724|10:23:35.599734|S|100|14.33|0|100
C|TSLT|20250724|10:26:08.857138|S|100|14.245|0|100
C|TSLT|20250724|10:28:47.683876|E|10|14.27|0|10
C|TSLT|20250724|10:32:04.707984|S|100|14.25|0|100
C|TSLT|20250724|10:43:04.238340|S|100|14.22|0|100
C|TSLT|20250724|10:43:14.593931|S|4|14.24|0|4
C|TSLT|20250724|10:44:51.088777|E|100|14.25|0|100
C|TSLT|20250724|10:45:02.067064|S|10|14.27|0|10
C|TSLT|20250724|10:45:50.451217|E|100|14.32|0|100
C|TSLT|20250724|10:49:25.445540|S|3|14.21|0|3
C|TSLT|20250724|10:50:40.651742|S|100|14.23|0|100
C|TSLT|20250724|10:57:00.827846|S|6|14.11|0|6
C|TSLT|20250724|10:59:16.748708|S|100|14.16|0|100
C|TSLT|20250724|10:59:16.748741|S|100|14.16|0|100
C|TSLT|20250724|11:04:21.746095|E|10|14.16|0|10
C|TSLT|20250724|11:06:06.622288|E|100|14.14|0|100
C|TSLT|20250724|11:09:03.577599|E|10|14.1|0|10
C|TSLT|20250724|11:09:04.570366|E|5|14.1|0|5
C|TSLT|20250724|11:10:55.896542|E|100|14.12|0|100
C|TSLT|20250724|11:13:48.431153|E|100|14.05|0|100
C|TSLT|20250724|11:23:15.638305|E|100|14.12|0|100
C|TSLT|20250724|11:29:12.515984|E|100|14.08|0|100
C|TSLT|20250724|11:29:32.541370|E|6|14.1|0|6
C|TSLT|20250724|11:50:12.526546|E|100|14.05|0|100
C|TSLT|20250724|11:56:14.299548|E|20|14.16|0|20
C|TSLT|20250724|12:21:13.836143|S|200|14.1|0|200
C|TSLT|20250724|12:27:23.950339|S|2|13.885|0|2
C|TSLT|20250724|12:28:43.385153|E|100|13.92|0|100
C|TSLT|20250724|12:42:28.447663|E|100|14|0|100
C|TSLT|20250724|13:29:54.584619|E|91|14.27|0|91
C|TSLT|20250724|14:22:40.148732|E|52|14.13|0|52
C|TSLT|20250724|14:28:41.753318|S|200|14.16|0|200
C|TSLT|20250724|14:28:41.753333|S|200|14.16|0|200
C|TSLT|20250724|14:50:17.703309|S|10|14.23|0|10
C|TSLT|20250724|14:50:17.703309|E|100|14.23|0|100
C|TSLT|20250724|14:50:17.703309|S|200|14.23|0|200
C|TSLT|20250724|14:50:17.703309|S|200|14.23|0|200
C|TSLT|20250724|14:51:15.649208|E|100|14.23|0|100
C|TSLT|20250724|15:02:27.417825|S|200|14.32|0|200
C|TSLT|20250724|15:18:29.361646|E|100|14.44|0|100
C|TSLT|20250724|15:51:30.061156|S|100|14.465|0|100
C|TSLT|20250724|15:51:30.061177|S|280|14.465|0|280
C|TSLT|20250724|15:52:50.387003|E|100|14.42|0|100
C|TSLT|20250724|15:55:00.132690|S|5|14.485|0|5
C|TSLT|20250724|15:57:03.056923|E|100|14.49|0|100
C|TSLW|20250724|09:58:44.385219|S|100|31.585|0|100
C|TSLW|20250724|12:33:36.324497|S|36|30.82|0|36
C|TSLW|20250724|13:32:27.889684|S|100|31.23|0|100
C|TSLW|20250724|13:36:51.394557|S|100|31.32|0|100
C|TSLW|20250724|13:41:06.964449|S|12|31.155|0|12
C|TSLW|20250724|13:47:31.030635|S|500|31.01|0|500
C|TSLW|20250724|14:23:49.073633|S|1|30.91|0|1
C|TSLW|20250724|15:16:12.936104|S|69|31.27|0|69
C|TSLW|20250724|15:33:12.867338|S|100|31.47|0|100
C|TSLW|20250724|15:49:53.195343|S|1|31.51|0|1
C|TSLY|20250724|09:30:00.351632|S|10|7.655|0|10
C|TSLY|20250724|09:30:03.521063|S|200|7.625|0|200
C|TSLY|20250724|09:30:04.831252|S|200|7.625|0|200
C|TSLY|20250724|09:30:05.533464|S|50|7.625|0|50
C|TSLY|20250724|09:35:11.677580|S|51|7.5|0|51
C|TSLY|20250724|09:35:11.677580|S|100|7.5|0|100
C|TSLY|20250724|09:38:23.073155|S|1|7.48|0|1
C|TSLY|20250724|09:40:08.346528|S|1|7.45|0|1
C|TSLY|20250724|09:40:08.346529|S|13|7.45|0|13
C|TSLY|20250724|09:40:08.346535|S|6|7.45|0|6
C|TSLY|20250724|09:40:08.346542|S|7|7.45|0|7
C|TSLY|20250724|09:40:08.346568|S|13|7.45|0|13
C|TSLY|20250724|09:43:26.979085|S|100|7.49|0|100
C|TSLY|20250724|09:47:54.378815|S|100|7.545|0|100
C|TSLY|20250724|09:50:25.461189|S|1461|7.53|0|1461
C|TSLY|20250724|09:52:06.801772|S|103|7.56|0|103
C|TSLY|20250724|09:56:04.241142|S|25|7.595|0|25
C|TSLY|20250724|09:57:15.331154|S|1|7.6|0|1
C|TSLY|20250724|10:04:06.080803|S|674|7.57|0|674
C|TSLY|20250724|10:04:06.080803|S|26|7.57|0|26
C|TSLY|20250724|10:05:37.464365|S|100|7.55|0|100
C|TSLY|20250724|10:07:07.896763|S|100|7.54|0|100
C|TSLY|20250724|10:08:00.790653|S|26|7.52|0|26
C|TSLY|20250724|10:09:28.409145|S|100|7.52|0|100
C|TSLY|20250724|10:09:47.245390|S|100|7.51|0|100
C|TSLY|20250724|10:12:28.103623|S|1|7.515|0|1
C|TSLY|20250724|10:12:35.371508|S|65|7.5|0|65
C|TSLY|20250724|10:17:24.645969|S|2|7.53|0|2
C|TSLY|20250724|10:27:27.148778|S|100|7.505|0|100
C|TSLY|20250724|10:34:15.317724|S|300|7.5|0|300
C|TSLY|20250724|10:34:15.317801|S|39|7.5|0|39
C|TSLY|20250724|10:36:42.532993|S|100|7.51|0|100
C|TSLY|20250724|10:50:14.310425|S|200|7.5|0|200
C|TSLY|20250724|10:50:14.310425|S|100|7.5|0|100
C|TSLY|20250724|10:50:43.308865|S|200|7.49|0|200
C|TSLY|20250724|10:51:02.634827|S|100|7.49|0|100
C|TSLY|20250724|10:51:02.634827|S|100|7.49|0|100
C|TSLY|20250724|10:51:23.270910|S|100|7.5|0|100
C|TSLY|20250724|10:51:34.174694|S|92|7.5|0|92
C|TSLY|20250724|10:52:49.793419|S|10|7.48|0|10
C|TSLY|20250724|10:53:23.858031|S|8|7.49|0|8
C|TSLY|20250724|10:53:23.886490|S|18|7.49|0|18
C|TSLY|20250724|10:53:28.525593|S|7|7.49|0|7
C|TSLY|20250724|10:53:28.525598|S|20|7.49|0|20
C|TSLY|20250724|10:53:47.307592|S|200|7.485|0|200
C|TSLY|20250724|10:54:21.832101|S|100|7.48|0|100
C|TSLY|20250724|10:55:23.562427|S|100|7.47|0|100
C|TSLY|20250724|10:55:23.562428|S|200|7.47|0|200
C|TSLY|20250724|10:55:37.503820|S|200|7.47|0|200
C|TSLY|20250724|10:55:56.188794|S|100|7.47|0|100
C|TSLY|20250724|10:59:48.227941|S|90|7.48|0|90
C|TSLY|20250724|11:00:39.311389|S|693|7.49|0|693
C|TSLY|20250724|11:00:39.311389|S|100|7.49|0|100
C|TSLY|20250724|11:15:57.634764|S|100|7.45|0|100
C|TSLY|20250724|11:16:39.679441|S|117|7.45|0|117
C|TSLY|20250724|11:22:02.517824|S|10|7.47|0|10
C|TSLY|20250724|11:31:25.673971|S|400|7.465|0|400
C|TSLY|20250724|11:31:42.602255|S|200|7.465|0|200
C|TSLY|20250724|11:31:53.765353|S|200|7.46|0|200
C|TSLY|20250724|11:32:08.198737|S|100|7.46|0|100
C|TSLY|20250724|11:32:20.585862|S|200|7.465|0|200
C|TSLY|20250724|11:32:39.660828|S|200|7.465|0|200
C|TSLY|20250724|11:32:57.112952|S|200|7.465|0|200
C|TSLY|20250724|11:33:10.538126|S|200|7.465|0|200
C|TSLY|20250724|11:41:15.716645|S|200|7.45|0|200
C|TSLY|20250724|11:42:01.873608|S|500|7.45|0|500
C|TSLY|20250724|11:42:30.672716|S|100|7.45|0|100
C|TSLY|20250724|11:42:30.673305|S|20|7.45|0|20
C|TSLY|20250724|11:42:31.439293|S|200|7.44|0|200
C|TSLY|20250724|11:42:42.091881|S|100|7.44|0|100
C|TSLY|20250724|11:42:55.401620|S|100|7.44|0|100
C|TSLY|20250724|11:43:06.755711|S|200|7.44|0|200
C|TSLY|20250724|11:43:22.114029|S|100|7.44|0|100
C|TSLY|20250724|11:43:33.703822|S|200|7.44|0|200
C|TSLY|20250724|11:43:50.774471|S|100|7.445|0|100
C|TSLY|20250724|11:44:06.397911|S|200|7.445|0|200
C|TSLY|20250724|11:45:24.847811|S|100|7.46|0|100
C|TSLY|20250724|11:47:56.121991|S|8|7.47|0|8
C|TSLY|20250724|11:47:56.122330|S|6|7.47|0|6
C|TSLY|20250724|11:47:56.122450|S|34|7.47|0|34
C|TSLY|20250724|11:47:56.122463|S|9|7.47|0|9
C|TSLY|20250724|11:47:56.122493|S|11|7.47|0|11
C|TSLY|20250724|11:47:56.122501|S|6|7.47|0|6
C|TSLY|20250724|11:47:56.122727|S|32|7.47|0|32
C|TSLY|20250724|11:47:56.122732|S|21|7.47|0|21
C|TSLY|20250724|11:47:56.122901|S|873|7.47|0|873
C|TSLY|20250724|12:05:24.419838|S|100|7.46|0|100
C|TSLY|20250724|12:09:56.298122|S|5|7.44|0|5
C|TSLY|20250724|12:13:24.558368|S|100|7.45|0|100
C|TSLY|20250724|12:13:36.263462|S|26|7.445|0|26
C|TSLY|20250724|12:23:21.435664|S|1|7.44|0|1
C|TSLY|20250724|12:25:17.733550|S|370|7.43|0|370
C|TSLY|20250724|12:26:35.832076|S|1|7.42|0|1
C|TSLY|20250724|12:26:35.832076|S|5|7.42|0|5
C|TSLY|20250724|12:26:35.832077|S|2|7.42|0|2
C|TSLY|20250724|12:28:48.793475|S|100|7.43|0|100
C|TSLY|20250724|12:30:53.584364|S|1|7.44|0|1
C|TSLY|20250724|12:43:39.232185|S|2|7.44|0|2
C|TSLY|20250724|12:43:39.232186|S|98|7.44|0|98
C|TSLY|20250724|12:44:08.249362|S|100|7.44|0|100
C|TSLY|20250724|12:44:08.249362|S|200|7.44|0|200
C|TSLY|20250724|12:44:27.216608|S|100|7.44|0|100
C|TSLY|20250724|12:44:40.778512|S|100|7.44|0|100
C|TSLY|20250724|12:44:40.778512|S|100|7.44|0|100
C|TSLY|20250724|12:45:38.435922|S|100|7.44|0|100
C|TSLY|20250724|13:03:22.946354|S|100|7.465|0|100
C|TSLY|20250724|13:24:59.300648|S|100|7.51|0|100
C|TSLY|20250724|13:37:53.490068|S|200|7.53|0|200
C|TSLY|20250724|13:51:54.088802|S|100|7.49|0|100
C|TSLY|20250724|13:51:54.088802|S|90|7.49|0|90
C|TSLY|20250724|13:54:19.243002|S|100|7.495|0|100
C|TSLY|20250724|14:00:32.507463|S|100|7.47|0|100
C|TSLY|20250724|14:10:02.340546|S|100|7.47|0|100
C|TSLY|20250724|14:10:19.104640|S|100|7.47|0|100
C|TSLY|20250724|14:10:30.545102|S|100|7.47|0|100
C|TSLY|20250724|14:10:50.066723|S|100|7.47|0|100
C|TSLY|20250724|14:14:34.703009|S|55|7.49|0|55
C|TSLY|20250724|14:14:34.703009|S|29|7.49|0|29
C|TSLY|20250724|14:14:34.703009|S|100|7.49|0|100
C|TSLY|20250724|14:16:27.016378|S|17|7.48|0|17
C|TSLY|20250724|14:36:31.496641|S|20|7.5|0|20
C|TSLY|20250724|14:49:34.224540|S|100|7.495|0|100
C|TSLY|20250724|14:49:51.767013|S|100|7.49|0|100
C|TSLY|20250724|14:50:24.528122|S|300|7.495|0|300
C|TSLY|20250724|14:50:42.584724|S|200|7.495|0|200
C|TSLY|20250724|14:50:55.034004|S|100|7.49|0|100
C|TSLY|20250724|14:51:10.522818|S|200|7.495|0|200
C|TSLY|20250724|14:53:37.773187|S|100|7.505|0|100
C|TSLY|20250724|14:59:37.297970|S|100|7.5|0|100
C|TSLY|20250724|14:59:37.297970|S|100|7.5|0|100
C|TSLY|20250724|15:35:50.024536|S|193|7.58|0|193
C|TSLY|20250724|15:47:30.271687|S|100|7.55|0|100
C|TSLY|20250724|15:50:38.347851|S|190|7.56|0|190
C|TSLY|20250724|15:55:00.024368|S|13|7.55|0|13
C|TSLY|20250724|15:55:00.116250|S|100|7.56|0|100
C|TSLY|20250724|15:58:01.050367|S|364|7.555|0|364
C|TSLY|20250724|15:58:29.314680|S|100|7.55|0|100
C|TSLY|20250724|15:58:35.108701|S|100|7.545|0|100
C|TSLY|20250724|15:58:38.896008|S|100|7.55|0|100
C|TSLY|20250724|15:59:01.057150|S|100|7.545|0|100
C|TSLY|20250724|15:59:05.223564|S|200|7.54|0|200
C|TSLY|20250724|15:59:14.499228|S|150|7.535|0|150
C|TSLY|20250724|15:59:42.444516|S|100|7.535|0|100
C|TSLY|20250724|15:59:47.300559|S|500|7.525|0|500
C|TSLY|20250724|15:59:53.400774|S|1|7.53|0|1
C|TSLY|20250724|15:59:53.961707|S|1|7.53|0|1
C|TSLY|20250724|15:59:55.690537|S|1|7.53|0|1
C|TSLZ|20250724|09:31:38.040283|S|200|1.67|0|200
C|TSLZ|20250724|09:32:19.494770|S|12500|1.7|0|12500
C|TSLZ|20250724|09:32:29.218720|S|300|1.685|0|300
C|TSLZ|20250724|09:33:25.015535|S|200|1.7|0|200
C|TSLZ|20250724|09:33:25.077211|S|1000|1.7|0|1000
C|TSLZ|20250724|09:33:25.077211|S|1000|1.7|0|1000
C|TSLZ|20250724|09:34:32.006346|S|100|1.69|0|100
C|TSLZ|20250724|09:34:32.007373|S|100|1.69|0|100
C|TSLZ|20250724|09:35:04.879130|S|7958|1.685|0|7958
C|TSLZ|20250724|09:35:04.879130|S|1000|1.685|0|1000
C|TSLZ|20250724|09:35:04.879130|S|1000|1.685|0|1000
C|TSLZ|20250724|09:35:04.959192|S|2083|1.685|0|2083
C|TSLZ|20250724|09:38:19.005265|S|1000|1.695|0|1000
C|TSLZ|20250724|09:38:19.005265|S|1000|1.695|0|1000
C|TSLZ|20250724|09:38:19.005266|S|64576|1.695|0|64576
C|TSLZ|20250724|09:38:19.101524|S|1246|1.695|0|1246
C|TSLZ|20250724|09:40:08.338957|S|500|1.71|0|500
C|TSLZ|20250724|09:40:37.521711|S|100|1.7|0|100
C|TSLZ|20250724|09:56:12.874853|S|986|1.65|0|986
C|TSLZ|20250724|09:56:52.525062|S|1000|1.65|0|1000
C|TSLZ|20250724|09:56:52.525062|S|1000|1.65|0|1000
C|TSLZ|20250724|10:09:38.111011|S|10|1.69|0|10
C|TSLZ|20250724|10:31:11.588684|S|1000|1.69|0|1000
C|TSLZ|20250724|10:42:36.614301|S|1797|1.695|0|1797
C|TSLZ|20250724|10:49:19.641451|S|1404|1.695|0|1404
C|TSLZ|20250724|10:55:56.114919|S|6600|1.7|0|6600
C|TSLZ|20250724|12:11:39.371524|S|9800|1.71|0|9800
C|TSLZ|20250724|13:14:27.353485|S|3463|1.695|0|3463
C|TSLZ|20250724|13:14:27.438301|S|400|1.695|0|400
C|TSLZ|20250724|13:18:37.759008|S|30|1.68|0|30
C|TSLZ|20250724|13:19:00.974037|S|200|1.69|0|200
C|TSLZ|20250724|13:19:00.974037|S|100|1.69|0|100
C|TSLZ|20250724|13:19:00.974038|S|2600|1.69|0|2600
C|TSLZ|20250724|13:19:00.974038|S|2300|1.69|0|2300
C|TSLZ|20250724|13:19:00.974038|S|2800|1.69|0|2800
C|TSLZ|20250724|14:34:18.690149|S|1502|1.695|0|1502
C|TSLZ|20250724|14:46:24.358432|S|9600|1.69|0|9600
C|TSLZ|20250724|15:03:57.357114|S|1000|1.68|0|1000
C|TSLZ|20250724|15:29:10.534119|S|450|1.66|0|450
C|TSM|20250724|09:30:05.487547|S|1|240.24|0|1
C|TSM|20250724|09:30:05.487897|S|3|240.24|0|3
C|TSM|20250724|09:30:05.488232|S|2|240.24|0|2
C|TSM|20250724|09:30:05.539005|S|5|240.24|0|5
C|TSM|20250724|09:30:05.540033|S|4|240.24|0|4
C|TSM|20250724|09:30:05.542064|S|9|240.24|0|9
C|TSM|20250724|09:30:05.542065|S|2|240.24|0|2
C|TSM|20250724|09:30:05.542553|S|5|240.24|0|5
C|TSM|20250724|09:30:05.543018|S|2|240.24|0|2
C|TSM|20250724|09:30:05.543969|S|3|240.24|0|3
C|TSM|20250724|09:30:05.546383|S|5|240.24|0|5
C|TSM|20250724|09:30:05.547085|S|1|240.24|0|1
C|TSM|20250724|09:30:05.547149|S|1|240.24|0|1
C|TSM|20250724|09:30:05.549400|S|5|240.24|0|5
C|TSM|20250724|09:30:39.863910|S|100|239.93|0|100
C|TSM|20250724|09:30:58.634373|S|100|240.51|0|100
C|TSM|20250724|09:31:43.645829|S|100|240.84|0|100
C|TSM|20250724|09:32:10.639790|S|100|240.16|0|100
C|TSM|20250724|09:35:31.387676|S|100|240.38|0|100
C|TSM|20250724|09:37:49.185245|S|63|240.34|0|63
C|TSM|20250724|09:43:13.453519|S|100|240.05|0|100
C|TSM|20250724|09:57:32.027794|S|100|240.375|0|100
C|TSM|20250724|10:00:22.214006|S|100|240.08|0|100
C|TSM|20250724|10:06:09.247166|S|100|239.99|0|100
C|TSM|20250724|10:06:22.451195|S|100|239.99|0|100
C|TSM|20250724|10:12:10.395579|S|100|238.88|0|100
C|TSM|20250724|10:16:07.410821|S|100|238.34|0|100
C|TSM|20250724|10:16:15.680933|S|46|238.41|0|46
C|TSM|20250724|10:16:28.782623|S|100|238.47|0|100
C|TSM|20250724|10:16:28.963184|S|100|238.47|0|100
C|TSM|20250724|10:20:22.619717|S|100|238.69|0|100
C|TSM|20250724|10:25:15.569712|S|100|238.93|0|100
C|TSM|20250724|10:26:29.305422|S|10|239.22|0|10
C|TSM|20250724|10:27:01.019319|S|2|239.085|0|2
C|TSM|20250724|10:31:13.377734|S|86|239.735|0|86
C|TSM|20250724|10:32:12.120607|S|100|239.75|0|100
C|TSM|20250724|10:33:49.859411|S|100|239.455|0|100
C|TSM|20250724|10:40:10.964912|S|8|240.07|0|8
C|TSM|20250724|10:40:10.965506|S|8|240.07|0|8
C|TSM|20250724|10:41:20.143527|S|71|240.19|0|71
C|TSM|20250724|10:41:49.735234|S|100|240.24|0|100
C|TSM|20250724|10:52:13.477405|S|10|240.69|0|10
C|TSM|20250724|10:58:41.251628|S|100|240.15|0|100
C|TSM|20250724|11:06:43.636351|S|100|240.205|0|100
C|TSM|20250724|11:17:48.635111|S|100|240.465|0|100
C|TSM|20250724|11:17:48.635179|S|50|240.465|0|50
C|TSM|20250724|11:31:14.579993|S|100|240.12|0|100
C|TSM|20250724|11:38:19.775549|S|20|239.8|0|20
C|TSM|20250724|11:39:53.881399|S|5|239.86|0|5
C|TSM|20250724|11:43:23.368679|S|10|240.05|0|10
C|TSM|20250724|11:52:57.206738|S|45|240.77|0|45
C|TSM|20250724|11:54:45.910382|S|100|240.4|0|100
C|TSM|20250724|12:19:49.158965|S|150|240.41|0|150
C|TSM|20250724|12:44:41.278469|S|100|240.27|0|100
C|TSM|20250724|12:44:48.232159|S|5|240.26|0|5
C|TSM|20250724|13:02:07.358687|S|34|240.585|0|34
C|TSM|20250724|13:02:55.925510|S|83|240.64|0|83
C|TSM|20250724|13:04:15.592670|S|100|240.88|0|100
C|TSM|20250724|13:04:40.198360|S|10|240.98|0|10
C|TSM|20250724|13:31:30.089871|S|100|240.95|0|100
C|TSM|20250724|13:33:51.075711|S|2|241.04|0|2
C|TSM|20250724|13:48:06.111572|S|11|241.33|0|11
C|TSM|20250724|14:56:31.594142|S|20|241.535|0|20
C|TSM|20250724|14:58:16.403737|S|2|241.6|0|2
C|TSM|20250724|15:26:54.606218|S|50|241.87|0|50
C|TSM|20250724|15:27:08.745917|S|22|241.78|0|22
C|TSM|20250724|15:36:06.966254|S|100|241.5|0|100
C|TSM|20250724|15:54:33.065712|S|150|241.85|0|150
C|TSM|20250724|15:57:41.607290|S|5|241.57|0|5
C|TSM|20250724|15:58:30.935436|S|7|241.695|0|7
C|TSM|20250724|15:58:30.935450|S|7|241.695|0|7
C|TSM|20250724|15:58:30.935520|S|7|241.69|0|7
C|TSM|20250724|15:59:01.513842|S|100|241.63|0|100
C|TSM|20250724|15:59:42.601189|S|80|241.515|0|80
C|TSM|20250724|15:59:42.601268|S|100|241.515|0|100
C|TSMX|20250724|10:32:29.375158|S|2|35.85|0|2
C|TSN|20250724|09:36:47.705897|S|63|54.21|0|63
C|TSN|20250724|09:44:07.203950|S|100|54.19|0|100
C|TSN|20250724|09:44:07.204215|S|100|54.22|0|100
C|TSN|20250724|09:44:36.586733|S|1|54.25|0|1
C|TSN|20250724|09:45:49.308860|S|2|54.28|0|2
C|TSN|20250724|09:46:02.594839|S|1|54.25|0|1
C|TSN|20250724|10:03:21.096067|S|100|54.31|0|100
C|TSN|20250724|10:14:04.971671|S|63|54.35|0|63
C|TSN|20250724|10:14:04.971748|S|4|54.35|0|4
C|TSN|20250724|10:14:04.971754|S|4|54.35|0|4
C|TSN|20250724|10:14:04.971770|S|63|54.35|0|63
C|TSN|20250724|10:14:04.971833|S|66|54.35|0|66
C|TSN|20250724|10:17:07.250914|S|9|54.27|0|9
C|TSN|20250724|10:24:01.896515|S|63|54.365|0|63
C|TSN|20250724|10:39:40.402962|S|100|54.31|0|100
C|TSN|20250724|10:42:00.044173|S|1|54.35|0|1
C|TSN|20250724|10:49:00.302177|S|100|54.31|0|100
C|TSN|20250724|10:56:18.772029|S|100|54.36|0|100
C|TSN|20250724|11:22:15.929048|S|8|54.25|0|8
C|TSN|20250724|11:49:49.293866|S|7|54.22|0|7
C|TSN|20250724|11:57:43.985840|S|63|54.235|0|63
C|TSN|20250724|11:57:43.985909|S|47|54.235|0|47
C|TSN|20250724|11:58:56.812344|S|110|54.215|0|110
C|TSN|20250724|13:21:57.277857|S|100|54.11|0|100
C|TSN|20250724|13:59:55.043873|S|7|53.985|0|7
C|TSN|20250724|14:10:18.296239|S|150|54|0|150
C|TSN|20250724|14:14:03.268512|S|100|53.99|0|100
C|TSN|20250724|14:14:03.268512|S|100|53.99|0|100
C|TSN|20250724|15:21:06.767679|S|100|53.97|0|100
C|TSN|20250724|15:24:31.084430|S|63|53.98|0|63
C|TSN|20250724|15:24:31.084449|S|87|53.98|0|87
C|TSN|20250724|15:31:36.640880|S|2|53.99|0|2
C|TSN|20250724|15:34:10.534446|S|1|54.02|0|1
C|TSN|20250724|15:39:38.886961|S|3|54.01|0|3
C|TSN|20250724|15:39:46.801424|S|1|54.02|0|1
C|TSN|20250724|15:39:46.801424|S|1|54.02|0|1
C|TSN|20250724|15:43:23.335295|S|2|53.98|0|2
C|TSN|20250724|15:43:23.335295|S|1|53.98|0|1
C|TSN|20250724|15:43:30.816387|S|1|53.99|0|1
C|TSN|20250724|15:43:30.816387|S|1|53.99|0|1
C|TSN|20250724|15:44:35.518790|S|1|54.03|0|1
C|TSN|20250724|15:46:43.976688|S|6|54|0|6
C|TSN|20250724|15:52:04.511690|S|63|53.96|0|63
C|TSN|20250724|15:58:45.446150|S|200|54.035|0|200
C|TSN|20250724|15:58:52.376026|S|1|54.03|0|1
C|TSQ|20250724|12:42:27.988025|S|100|7.25|0|100
C|TSSI|20250724|09:30:00.357111|S|38|26.075|0|38
C|TSSI|20250724|09:30:00.357181|S|38|26.08|0|38
C|TSSI|20250724|09:30:00.361546|S|24|26.08|0|24
C|TSSI|20250724|09:42:36.507030|S|100|26.35|0|100
C|TSSI|20250724|09:52:49.865287|S|9|26.27|0|9
C|TSSI|20250724|09:52:49.865294|S|100|26.27|0|100
C|TSSI|20250724|09:52:49.865300|S|9|26.27|0|9
C|TSSI|20250724|09:52:49.866432|S|10|26.18|0|10
C|TSSI|20250724|09:57:47.761559|S|7|26.51|0|7
C|TSSI|20250724|10:04:33.477028|S|5|26.06|0|5
C|TSSI|20250724|10:05:11.348787|S|100|26.09|0|100
C|TSSI|20250724|10:05:11.348787|S|100|26.09|0|100
C|TSSI|20250724|10:05:11.348797|S|13|26.09|0|13
C|TSSI|20250724|10:05:11.348797|S|13|26.09|0|13
C|TSSI|20250724|10:12:55.778611|S|20|25.49|0|20
C|TSSI|20250724|10:12:55.778625|S|18|25.49|0|18
C|TSSI|20250724|10:17:16.494878|S|1|25.81|0|1
C|TSSI|20250724|10:55:23.394930|S|150|26.02|0|150
C|TSSI|20250724|10:58:35.149105|S|100|26.405|0|100
C|TSSI|20250724|10:58:35.149119|S|13|26.37|0|13
C|TSSI|20250724|11:08:14.088151|S|150|26.675|0|150
C|TSSI|20250724|12:22:59.448379|S|100|26.345|0|100
C|TSSI|20250724|12:51:30.204353|S|300|25.69|0|300
C|TSSI|20250724|13:19:19.527702|S|9|26.2|0|9
C|TSSI|20250724|15:38:00.045616|S|100|27.35|0|100
C|TSSI|20250724|15:38:09.359391|S|11|27|0|11
C|TSSI|20250724|15:38:09.359400|S|89|27|0|89
C|TSSI|20250724|15:38:09.359418|S|11|26.99|0|11
C|TSSI|20250724|15:38:19.422900|S|100|27.1|0|100
C|TSSI|20250724|15:38:19.422910|S|100|27.09|0|100
C|TSSI|20250724|15:39:08.913701|S|80|27.32|0|80
C|TSSI|20250724|15:40:31.754474|S|100|27.36|0|100
C|TSSI|20250724|15:45:05.334350|S|100|27.11|0|100
C|TSSI|20250724|15:46:18.130315|S|30|27.05|0|30
C|TSSI|20250724|15:47:51.990042|S|100|27.22|0|100
C|TSSI|20250724|15:53:17.856477|S|28|26.96|0|28
C|TSSI|20250724|15:57:58.076290|S|80|26.96|0|80
C|TSYY|20250724|09:37:50.430422|S|15|9.17|0|15
C|TSYY|20250724|09:37:50.430422|S|85|9.17|0|85
C|TSYY|20250724|09:43:01.658954|S|10|9.11|0|10
C|TSYY|20250724|09:44:16.644112|S|100|9.13|0|100
C|TSYY|20250724|10:09:26.370464|S|1000|9.1|0|1000
C|TSYY|20250724|10:12:35.301940|S|50|9.09|0|50
C|TSYY|20250724|10:57:28.313376|S|100|9.05|0|100
C|TSYY|20250724|11:11:02.911570|S|45|9.04|0|45
C|TSYY|20250724|11:25:21.019020|S|100|9.05|0|100
C|TT|20250724|09:34:55.133224|S|25|461.555|0|25
C|TT|20250724|09:34:55.133303|S|25|461.555|0|25
C|TT|20250724|09:47:40.744752|S|3|460.54|0|3
C|TT|20250724|09:47:45.145663|S|3|460.27|0|3
C|TT|20250724|10:05:06.448320|S|100|462.275|0|100
C|TT|20250724|10:33:15.015959|S|1|463.09|0|1
C|TT|20250724|10:33:15.016090|S|1|463.08|0|1
C|TT|20250724|10:40:45.102947|S|25|463.13|0|25
C|TT|20250724|10:51:43.770741|S|100|464.11|0|100
C|TT|20250724|11:11:10.199253|S|30|464.49|0|30
C|TT|20250724|11:11:10.199254|S|70|464.47|0|70
C|TT|20250724|11:11:10.199619|S|100|464.45|0|100
C|TT|20250724|11:11:10.199639|S|100|464.45|0|100
C|TT|20250724|11:11:10.199640|S|37|464.45|0|37
C|TT|20250724|11:12:08.067237|S|102|464.14|0|102
C|TT|20250724|11:24:00.350285|S|20|464.03|0|20
C|TT|20250724|11:27:33.853988|S|33|463.69|0|33
C|TT|20250724|11:27:33.854477|S|67|463.69|0|67
C|TT|20250724|11:36:05.415133|S|7|462.77|0|7
C|TT|20250724|11:43:00.358621|S|50|463.06|0|50
C|TT|20250724|11:49:58.584188|S|1|462.22|0|1
C|TT|20250724|12:11:58.469703|S|4|461.5|0|4
C|TT|20250724|12:14:55.365204|S|11|462.02|0|11
C|TT|20250724|12:23:00.572198|S|1|462.05|0|1
C|TT|20250724|12:29:08.969722|S|22|461.86|0|22
C|TT|20250724|12:55:56.495204|S|89|462.27|0|89
C|TT|20250724|13:12:36.223649|S|100|462.94|0|100
C|TT|20250724|13:12:37.611570|S|49|462.94|0|49
C|TT|20250724|13:12:37.611570|S|20|462.94|0|20
C|TT|20250724|13:12:37.612017|S|49|462.96|0|49
C|TT|20250724|13:12:37.612018|S|2|462.93|0|2
C|TT|20250724|13:12:37.612033|S|49|462.93|0|49
C|TT|20250724|13:37:40.344026|S|1|462.47|0|1
C|TT|20250724|13:58:33.374997|S|26|462.79|0|26
C|TT|20250724|14:07:23.027814|S|1|463.29|0|1
C|TT|20250724|14:07:26.773136|S|100|463.16|0|100
C|TT|20250724|14:18:14.337220|S|50|463.57|0|50
C|TT|20250724|14:33:42.668443|S|50|464.02|0|50
C|TT|20250724|14:33:42.668544|S|50|464.02|0|50
C|TT|20250724|15:15:30.278726|S|50|463.73|0|50
C|TT|20250724|15:23:00.460589|S|55|463.85|0|55
C|TT|20250724|15:56:02.471064|S|20|462.8|0|20
C|TT|20250724|15:56:53.792418|S|5|462.59|0|5
C|TT|20250724|15:58:59.834718|S|67|462.21|0|67
C|TT|20250724|15:59:21.150576|S|50|462.24|0|50
C|TT|20250724|15:59:21.150593|S|50|462.24|0|50
C|TT|20250724|15:59:21.480076|S|50|462.29|0|50
C|TT|20250724|15:59:21.480114|S|25|462.29|0|25
C|TT|20250724|15:59:21.480206|S|25|462.29|0|25
C|TT|20250724|15:59:21.480206|S|25|462.29|0|25
C|TT|20250724|15:59:21.480264|S|75|462.29|0|75
C|TT|20250724|15:59:21.480386|S|62|462.3|0|62
C|TT|20250724|15:59:21.480422|S|38|462.3|0|38
C|TT|20250724|15:59:21.480769|S|25|462.27|0|25
C|TT|20250724|15:59:48.125733|S|100|461.99|0|100
C|TT|20250724|15:59:48.125734|S|56|461.99|0|56
C|TT|20250724|15:59:48.488320|S|100|462|0|100
C|TT|20250724|15:59:49.440263|S|25|462.02|0|25
C|TT|20250724|15:59:49.488330|S|100|461.98|0|100
C|TT|20250724|15:59:49.488330|S|17|461.98|0|17
C|TT|20250724|15:59:49.679743|S|100|462|0|100
C|TT|20250724|15:59:58.365862|S|25|461.83|0|25
C|TTAM|20250724|09:51:49.714224|S|147|14.43|0|147
C|TTAM|20250724|10:54:37.934671|S|83|14.43|0|83
C|TTAM|20250724|10:54:38.205619|S|2|14.43|0|2
C|TTAM|20250724|10:54:38.417109|S|35|14.43|0|35
C|TTAM|20250724|10:54:38.417109|S|60|14.425|0|60
C|TTAM|20250724|11:02:01.351357|S|21|14.395|0|21
C|TTAM|20250724|11:14:18.848386|S|9|14.275|0|9
C|TTAM|20250724|11:14:43.478023|S|4|14.275|0|4
C|TTAM|20250724|11:14:52.036520|S|2|14.275|0|2
C|TTAM|20250724|11:14:58.024919|S|1|14.275|0|1
C|TTAM|20250724|11:15:14.274993|S|1|14.27|0|1
C|TTAM|20250724|11:20:33.178004|S|5|14.26|0|5
C|TTAM|20250724|11:35:23.657174|S|1|14.29|0|1
C|TTAM|20250724|11:52:19.708861|S|2|14.31|0|2
C|TTAM|20250724|11:53:19.202577|S|2|14.31|0|2
C|TTAM|20250724|11:54:19.179435|S|2|14.31|0|2
C|TTAM|20250724|13:16:40.838828|S|100|14.33|0|100
C|TTAM|20250724|14:00:13.227001|S|10|14.43|0|10
C|TTAM|20250724|15:17:59.505417|S|100|14.44|0|100
C|TTAM|20250724|15:59:05.654275|S|100|14.45|0|100
C|TTAM|20250724|15:59:05.677305|S|100|14.45|0|100
C|TTAM|20250724|15:59:47.465594|S|100|14.45|0|100
C|TTAN|20250724|09:46:08.094220|S|100|117.735|0|100
C|TTAN|20250724|10:09:50.158596|S|23|117.04|0|23
C|TTAN|20250724|10:09:50.158603|S|45|117.04|0|45
C|TTAN|20250724|10:22:36.968526|S|100|117.4|0|100
C|TTAN|20250724|10:22:36.968556|S|3|117.4|0|3
C|TTAN|20250724|10:22:36.987056|S|19|117.25|0|19
C|TTAN|20250724|10:22:36.987114|S|69|117.27|0|69
C|TTAN|20250724|10:22:36.987114|S|31|117.25|0|31
C|TTAN|20250724|12:03:56.607859|S|1|117.25|0|1
C|TTAN|20250724|12:08:33.403910|S|50|117.25|0|50
C|TTAN|20250724|12:08:33.403991|S|50|117.25|0|50
C|TTAN|20250724|15:25:40.523564|S|100|117.78|0|100
C|TTAN|20250724|15:35:59.733645|S|100|117.75|0|100
C|TTAN|20250724|15:37:54.908347|S|70|117.81|0|70
C|TTAN|20250724|15:43:07.040773|S|50|117.71|0|50
C|TTAN|20250724|15:52:08.901390|S|3|117.52|0|3
C|TTAN|20250724|15:52:18.310389|S|1|117.6|0|1
C|TTAN|20250724|15:52:18.310389|S|2|117.6|0|2
C|TTAN|20250724|15:53:38.458246|S|37|117.53|0|37
C|TTAN|20250724|15:54:10.430394|S|100|117.44|0|100
C|TTAN|20250724|15:59:57.771038|S|1|117.49|0|1
C|TTC|20250724|10:10:16.427254|S|1|75.05|0|1
C|TTC|20250724|10:26:09.692511|S|50|74.71|0|50
C|TTC|20250724|10:39:00.810300|S|8|75.14|0|8
C|TTC|20250724|12:25:09.759837|S|38|74.39|0|38
C|TTC|20250724|13:54:55.676760|S|3|74.49|0|3
C|TTC|20250724|13:54:58.078841|S|1|74.49|0|1
C|TTC|20250724|14:06:57.033568|S|50|74.47|0|50
C|TTC|20250724|14:06:57.033568|S|50|74.47|0|50
C|TTC|20250724|14:36:48.029748|S|1|74.46|0|1
C|TTC|20250724|14:40:04.899286|S|100|74.43|0|100
C|TTC|20250724|14:45:57.680927|S|2|74.45|0|2
C|TTC|20250724|14:45:57.680953|S|50|74.45|0|50
C|TTC|20250724|15:18:01.246049|S|50|74.59|0|50
C|TTC|20250724|15:59:41.544538|S|37|74.67|0|37
C|TTC|20250724|15:59:46.833293|S|50|74.67|0|50
C|TTC|20250724|15:59:46.833293|S|100|74.67|0|100
C|TTC|20250724|15:59:49.352230|S|47|74.69|0|47
C|TTD|20250724|09:30:06.734266|S|100|84.54|0|100
C|TTD|20250724|09:31:35.933022|S|100|84.76|0|100
C|TTD|20250724|09:31:54.964383|S|100|85.115|0|100
C|TTD|20250724|09:31:54.964443|S|100|85.12|0|100
C|TTD|20250724|09:31:57.742247|S|100|85.115|0|100
C|TTD|20250724|09:32:22.053840|S|100|85.125|0|100
C|TTD|20250724|09:32:54.783003|S|6|85.16|0|6
C|TTD|20250724|09:32:54.783003|S|4|85.16|0|4
C|TTD|20250724|09:32:54.783003|S|17|85.16|0|17
C|TTD|20250724|09:32:54.792136|S|19|85.12|0|19
C|TTD|20250724|09:32:59.371240|S|15|85.14|0|15
C|TTD|20250724|09:33:47.154258|S|2|84.85|0|2
C|TTD|20250724|09:33:47.154258|S|17|84.87|0|17
C|TTD|20250724|09:34:37.820481|S|100|84.79|0|100
C|TTD|20250724|09:35:53.881297|S|15|84.32|0|15
C|TTD|20250724|09:35:59.492870|S|18|84.28|0|18
C|TTD|20250724|09:37:20.859252|S|20|84.43|0|20
C|TTD|20250724|09:37:29.727080|S|19|84.43|0|19
C|TTD|20250724|09:38:17.683191|S|10|84.4|0|10
C|TTD|20250724|09:38:17.683191|S|8|84.4|0|8
C|TTD|20250724|09:38:17.683767|S|14|84.39|0|14
C|TTD|20250724|09:40:48.815105|S|8|84.09|0|8
C|TTD|20250724|09:42:03.922135|S|6|84.09|0|6
C|TTD|20250724|09:45:24.713940|S|10|84.11|0|10
C|TTD|20250724|09:46:28.976769|S|2|84.15|0|2
C|TTD|20250724|09:55:50.036616|S|100|84.38|0|100
C|TTD|20250724|09:58:52.503342|S|3|84.47|0|3
C|TTD|20250724|10:02:56.079874|S|100|84.37|0|100
C|TTD|20250724|10:03:11.682528|S|150|84.31|0|150
C|TTD|20250724|10:04:31.224869|S|28|84.24|0|28
C|TTD|20250724|10:15:37.593662|S|43|83.95|0|43
C|TTD|20250724|10:16:03.546375|S|4|83.85|0|4
C|TTD|20250724|10:18:22.542697|S|3|84.06|0|3
C|TTD|20250724|10:26:44.933934|S|11|83.92|0|11
C|TTD|20250724|10:45:56.763817|S|28|83.82|0|28
C|TTD|20250724|10:47:08.031114|S|100|83.745|0|100
C|TTD|20250724|11:03:05.700583|S|2|83.89|0|2
C|TTD|20250724|11:05:33.366282|S|5|83.99|0|5
C|TTD|20250724|11:32:01.382926|S|3|83.75|0|3
C|TTD|20250724|11:32:01.382926|S|1|83.745|0|1
C|TTD|20250724|11:47:32.623548|S|5|83.86|0|5
C|TTD|20250724|11:56:58.075510|S|1|83.915|0|1
C|TTD|20250724|11:56:58.075511|S|3|83.92|0|3
C|TTD|20250724|12:12:11.702329|S|5|83.73|0|5
C|TTD|20250724|12:16:18.241888|S|18|83.76|0|18
C|TTD|20250724|12:17:44.919238|S|100|83.79|0|100
C|TTD|20250724|12:18:45.921940|S|100|83.79|0|100
C|TTD|20250724|12:53:00.021612|S|2|83.83|0|2
C|TTD|20250724|13:25:51.145488|S|3|84.02|0|3
C|TTD|20250724|13:35:00.344727|S|150|83.95|0|150
C|TTD|20250724|13:40:15.955482|S|26|84.02|0|26
C|TTD|20250724|13:54:00.615597|S|100|84.205|0|100
C|TTD|20250724|14:01:33.717510|S|3|84.12|0|3
C|TTD|20250724|14:05:59.145024|S|7|84.21|0|7
C|TTD|20250724|14:05:59.145281|S|100|84.2|0|100
C|TTD|20250724|14:09:19.392523|S|7|84.19|0|7
C|TTD|20250724|14:18:32.577060|S|100|84.17|0|100
C|TTD|20250724|14:28:26.265909|S|23|84.35|0|23
C|TTD|20250724|14:45:37.671175|S|100|84.2|0|100
C|TTD|20250724|14:45:42.052720|S|5|84.195|0|5
C|TTD|20250724|14:45:42.053000|S|95|84.2|0|95
C|TTD|20250724|14:45:51.307987|S|100|84.14|0|100
C|TTD|20250724|14:55:19.244173|S|10|84.33|0|10
C|TTD|20250724|15:00:00.412578|S|100|84.31|0|100
C|TTD|20250724|15:01:32.066247|S|100|84.29|0|100
C|TTD|20250724|15:24:46.841333|S|150|84.55|0|150
C|TTD|20250724|15:24:46.841426|S|50|84.55|0|50
C|TTD|20250724|15:26:24.047830|S|80|84.53|0|80
C|TTD|20250724|15:26:24.047930|S|20|84.53|0|20
C|TTD|20250724|15:32:22.315738|S|9|84.58|0|9
C|TTD|20250724|15:33:54.855799|S|100|84.545|0|100
C|TTD|20250724|15:33:54.855807|S|8|84.545|0|8
C|TTD|20250724|15:33:54.855858|S|92|84.545|0|92
C|TTD|20250724|15:34:09.255829|S|100|84.47|0|100
C|TTD|20250724|15:35:02.439196|S|7|84.53|0|7
C|TTD|20250724|15:35:02.439196|S|80|84.53|0|80
C|TTD|20250724|15:41:08.879062|S|49|84.47|0|49
C|TTD|20250724|15:41:08.879062|S|1|84.47|0|1
C|TTD|20250724|15:41:08.879073|S|51|84.47|0|51
C|TTD|20250724|15:41:46.876117|S|2|84.45|0|2
C|TTD|20250724|15:42:52.860122|S|1|84.45|0|1
C|TTD|20250724|15:43:34.426438|S|134|84.41|0|134
C|TTD|20250724|15:45:54.286368|S|2|84.43|0|2
C|TTD|20250724|15:49:01.604115|S|100|84.525|0|100
C|TTD|20250724|15:51:52.179773|S|3|84.57|0|3
C|TTD|20250724|15:52:32.688610|S|24|84.58|0|24
C|TTD|20250724|15:54:22.495204|S|7|84.71|0|7
C|TTD|20250724|15:55:29.892256|S|6|84.96|0|6
C|TTD|20250724|15:55:44.041873|S|5|84.94|0|5
C|TTD|20250724|15:55:49.521510|S|24|84.935|0|24
C|TTD|20250724|15:55:49.522856|S|6|84.935|0|6
C|TTD|20250724|15:55:55.162923|S|65|84.935|0|65
C|TTD|20250724|15:55:55.803509|S|100|84.92|0|100
C|TTD|20250724|15:56:01.311322|S|256|84.9|0|256
C|TTD|20250724|15:56:01.311335|S|20|84.9|0|20
C|TTD|20250724|15:56:01.311344|S|24|84.9|0|24
C|TTD|20250724|15:57:08.350014|S|150|84.93|0|150
C|TTD|20250724|15:57:08.350085|S|50|84.93|0|50
C|TTD|20250724|15:57:29.995149|S|15|85|0|15
C|TTD|20250724|15:57:46.786444|S|1|84.98|0|1
C|TTD|20250724|15:57:55.776499|S|2|85|0|2
C|TTD|20250724|15:58:06.609100|S|11|84.99|0|11
C|TTD|20250724|15:58:06.609100|S|1|84.99|0|1
C|TTD|20250724|15:58:10.224866|S|100|84.99|0|100
C|TTD|20250724|15:58:31.718955|S|100|85.04|0|100
C|TTD|20250724|15:58:45.607940|S|12|85.04|0|12
C|TTD|20250724|15:58:48.758793|S|19|85.04|0|19
C|TTD|20250724|15:58:49.748743|S|9|85.05|0|9
C|TTD|20250724|15:58:49.748743|S|100|85.05|0|100
C|TTD|20250724|15:58:53.530249|S|20|85.05|0|20
C|TTD|20250724|15:58:55.154060|S|80|85.05|0|80
C|TTD|20250724|15:59:08.554113|S|16|85.03|0|16
C|TTD|20250724|15:59:08.554130|S|32|85.03|0|32
C|TTD|20250724|15:59:15.148467|S|100|85.04|0|100
C|TTD|20250724|15:59:15.148659|S|100|85.04|0|100
C|TTD|20250724|15:59:19.029864|S|100|85.05|0|100
C|TTD|20250724|15:59:30.180941|S|100|85.03|0|100
C|TTD|20250724|15:59:35.610219|S|100|85.035|0|100
C|TTE|20250724|09:31:30.317498|S|5|60.19|0|5
C|TTE|20250724|09:34:55.353973|S|5|60.27|0|5
C|TTE|20250724|09:43:17.417460|S|1|60.19|0|1
C|TTE|20250724|09:43:20.925670|S|146|60.18|0|146
C|TTE|20250724|09:51:15.723627|S|10|60.58|0|10
C|TTE|20250724|09:51:56.822549|S|6|60.59|0|6
C|TTE|20250724|09:52:24.196543|S|2|60.59|0|2
C|TTE|20250724|09:55:01.682769|S|15|60.67|0|15
C|TTE|20250724|09:55:14.809092|S|18|60.63|0|18
C|TTE|20250724|09:56:06.415331|S|1|60.68|0|1
C|TTE|20250724|09:56:06.416096|S|1|60.67|0|1
C|TTE|20250724|09:56:34.096527|S|1|60.64|0|1
C|TTE|20250724|09:57:16.090595|S|1|60.62|0|1
C|TTE|20250724|09:57:57.798016|S|1|60.61|0|1
C|TTE|20250724|09:58:04.281868|S|1|60.61|0|1
C|TTE|20250724|09:58:29.447691|S|1|60.57|0|1
C|TTE|20250724|09:58:59.118218|S|1|60.54|0|1
C|TTE|20250724|09:59:30.242375|S|1|60.51|0|1
C|TTE|20250724|10:00:29.186563|S|1|60.45|0|1
C|TTE|20250724|10:01:11.456689|S|1|60.51|0|1
C|TTE|20250724|10:01:24.562768|S|1|60.5|0|1
C|TTE|20250724|10:01:24.573164|S|1|60.49|0|1
C|TTE|20250724|10:01:49.674195|S|1|60.45|0|1
C|TTE|20250724|10:01:49.678649|S|1|60.44|0|1
C|TTE|20250724|10:01:49.687794|S|27|60.41|0|27
C|TTE|20250724|10:01:49.687801|S|27|60.41|0|27
C|TTE|20250724|10:01:49.787615|S|200|60.38|0|200
C|TTE|20250724|10:01:49.790741|S|100|60.38|0|100
C|TTE|20250724|10:04:53.808830|S|1|60.65|0|1
C|TTE|20250724|10:06:52.277388|S|2|60.58|0|2
C|TTE|20250724|10:07:51.906721|S|2|60.53|0|2
C|TTE|20250724|12:18:47.152505|S|132|60.7|0|132
C|TTE|20250724|12:31:56.138062|S|63|60.54|0|63
C|TTE|20250724|12:31:56.168599|S|63|60.52|0|63
C|TTE|20250724|13:04:29.777653|S|63|60.23|0|63
C|TTE|20250724|13:13:13.227643|S|31|60.43|0|31
C|TTE|20250724|14:42:45.433297|S|5|60.59|0|5
C|TTE|20250724|14:42:45.433314|S|13|60.59|0|13
C|TTE|20250724|14:42:45.433314|S|100|60.59|0|100
C|TTE|20250724|15:30:55.798921|S|89|60.64|0|89
C|TTE|20250724|15:47:16.898054|S|28|60.69|0|28
C|TTE|20250724|15:50:02.996425|S|100|60.64|0|100
C|TTE|20250724|15:50:03.194538|S|100|60.64|0|100
C|TTE|20250724|15:50:04.438021|S|100|60.64|0|100
C|TTE|20250724|15:50:04.438029|S|45|60.64|0|45
C|TTE|20250724|15:50:04.438040|S|55|60.64|0|55
C|TTE|20250724|15:50:06.637463|S|100|60.64|0|100
C|TTE|20250724|15:52:20.212191|S|7|60.7|0|7
C|TTEC|20250724|15:28:23.219159|S|160|5.34|0|160
C|TTEC|20250724|15:29:19.349678|S|160|5.34|0|160
C|TTEC|20250724|15:36:03.850269|S|170|5.33|0|170
C|TTEK|20250724|09:34:55.086017|S|1|38.48|0|1
C|TTEK|20250724|09:36:09.058273|S|4|38.435|0|4
C|TTEK|20250724|09:36:09.058337|S|4|38.435|0|4
C|TTEK|20250724|10:14:42.406901|S|100|38.42|0|100
C|TTEK|20250724|10:43:22.537229|S|100|38.53|0|100
C|TTEK|20250724|10:58:05.090950|S|100|38.49|0|100
C|TTEK|20250724|11:12:07.932273|S|100|38.535|0|100
C|TTEK|20250724|11:27:08.099932|S|106|38.35|0|106
C|TTEK|20250724|11:27:08.099942|S|44|38.35|0|44
C|TTEK|20250724|11:37:41.003077|S|100|38.335|0|100
C|TTEK|20250724|12:09:57.073415|S|110|38.28|0|110
C|TTEK|20250724|12:17:09.405926|S|1|38.24|0|1
C|TTEK|20250724|12:51:47.530277|S|10|38.24|0|10
C|TTEK|20250724|12:52:52.077192|S|11|38.26|0|11
C|TTEK|20250724|12:56:25.411641|S|110|38.25|0|110
C|TTEK|20250724|13:07:29.080978|S|110|38.32|0|110
C|TTEK|20250724|13:07:29.680979|S|110|38.32|0|110
C|TTEK|20250724|13:19:11.007205|S|110|38.35|0|110
C|TTEK|20250724|13:20:56.091115|S|110|38.36|0|110
C|TTEK|20250724|13:20:56.091115|S|10|38.36|0|10
C|TTEK|20250724|13:39:10.117874|S|100|38.27|0|100
C|TTEK|20250724|14:20:19.364432|S|100|38.33|0|100
C|TTEK|20250724|14:44:46.246189|S|60|38.355|0|60
C|TTEK|20250724|14:45:11.434482|S|3|38.33|0|3
C|TTEK|20250724|15:19:22.890136|S|60|38.35|0|60
C|TTEK|20250724|15:28:59.045896|S|156|38.335|0|156
C|TTEK|20250724|15:28:59.045932|S|4|38.335|0|4
C|TTEK|20250724|15:31:15.644514|S|21|38.325|0|21
C|TTEK|20250724|15:44:24.517231|S|4|38.31|0|4
C|TTEK|20250724|15:44:24.517231|S|100|38.31|0|100
C|TTEK|20250724|15:46:10.680207|S|52|38.28|0|52
C|TTEK|20250724|15:48:20.049329|S|15|38.3|0|15
C|TTEK|20250724|15:48:20.049890|S|50|38.3|0|50
C|TTEK|20250724|15:59:20.502044|S|100|38.265|0|100
C|TTEK|20250724|15:59:22.522896|S|100|38.265|0|100
C|TTEK|20250724|15:59:26.573099|S|100|38.27|0|100
C|TTEK|20250724|15:59:38.722993|S|50|38.265|0|50
C|TTEK|20250724|15:59:52.856931|S|8|38.26|0|8
C|TTEK|20250724|15:59:52.856940|S|8|38.26|0|8
C|TTGT|20250724|09:36:54.553647|S|100|8.65|0|100
C|TTGT|20250724|09:41:53.766375|S|100|8.64|0|100
C|TTGT|20250724|10:19:09.468413|S|55|8.72|0|55
C|TTI|20250724|10:45:10.299558|S|100|3.75|0|100
C|TTI|20250724|10:45:49.441119|S|100|3.75|0|100
C|TTI|20250724|10:50:32.248161|S|100|3.775|0|100
C|TTI|20250724|10:50:32.383691|S|100|3.775|0|100
C|TTI|20250724|10:50:32.739302|S|90|3.775|0|90
C|TTI|20250724|10:50:32.739302|S|10|3.77|0|10
C|TTI|20250724|10:55:11.532616|S|50|3.78|0|50
C|TTI|20250724|11:51:57.530959|S|100|3.74|0|100
C|TTI|20250724|12:01:01.196313|S|99|3.72|0|99
C|TTI|20250724|12:03:19.612802|S|5|3.73|0|5
C|TTI|20250724|12:06:51.082280|S|100|3.72|0|100
C|TTI|20250724|12:06:52.115588|S|100|3.72|0|100
C|TTI|20250724|12:24:21.993675|S|46|3.72|0|46
C|TTI|20250724|12:31:11.449554|S|6|3.73|0|6
C|TTI|20250724|12:39:48.484032|S|100|3.73|0|100
C|TTI|20250724|12:40:45.378651|S|100|3.73|0|100
C|TTI|20250724|12:48:09.849549|S|6|3.71|0|6
C|TTI|20250724|13:00:02.991296|S|1|3.69|0|1
C|TTI|20250724|13:01:56.769744|S|5|3.7|0|5
C|TTI|20250724|13:08:23.867377|S|3|3.71|0|3
C|TTI|20250724|13:23:14.457974|S|13|3.69|0|13
C|TTI|20250724|13:33:41.472705|S|100|3.7|0|100
C|TTI|20250724|13:33:52.900031|S|16|3.7|0|16
C|TTI|20250724|13:40:03.869675|S|100|3.71|0|100
C|TTI|20250724|13:40:50.200322|S|100|3.71|0|100
C|TTI|20250724|13:44:06.672336|S|100|3.71|0|100
C|TTI|20250724|13:46:53.918906|S|79|3.7|0|79
C|TTI|20250724|13:46:53.918943|S|21|3.7|0|21
C|TTI|20250724|13:48:28.514363|S|100|3.7|0|100
C|TTI|20250724|13:51:45.514631|S|67|3.69|0|67
C|TTI|20250724|13:51:45.514631|S|100|3.69|0|100
C|TTI|20250724|14:01:08.003608|S|1|3.7|0|1
C|TTI|20250724|14:01:18.003974|S|2|3.7|0|2
C|TTI|20250724|14:10:51.975362|S|6|3.69|0|6
C|TTI|20250724|14:16:33.566555|S|2|3.7|0|2
C|TTI|20250724|14:32:11.727078|S|12|3.69|0|12
C|TTI|20250724|14:32:14.532498|S|12|3.69|0|12
C|TTI|20250724|14:34:41.815840|S|3|3.7|0|3
C|TTI|20250724|14:34:41.815840|S|79|3.7|0|79
C|TTI|20250724|14:39:43.056528|S|6|3.69|0|6
C|TTI|20250724|14:46:56.068721|S|4|3.69|0|4
C|TTI|20250724|14:46:56.662677|S|15|3.69|0|15
C|TTI|20250724|14:51:04.704894|S|100|3.69|0|100
C|TTI|20250724|14:51:04.704894|S|6|3.69|0|6
C|TTI|20250724|14:51:53.769220|S|6|3.69|0|6
C|TTI|20250724|14:57:22.490008|S|3|3.7|0|3
C|TTI|20250724|14:57:53.988101|S|12|3.7|0|12
C|TTI|20250724|14:58:17.535515|S|55|3.69|0|55
C|TTI|20250724|15:04:07.336056|S|5|3.7|0|5
C|TTI|20250724|15:06:01.902650|S|13|3.7|0|13
C|TTI|20250724|15:09:59.054624|S|5|3.71|0|5
C|TTI|20250724|15:09:59.054625|S|12|3.71|0|12
C|TTI|20250724|15:09:59.922917|S|5|3.71|0|5
C|TTI|20250724|15:16:03.042194|S|6|3.71|0|6
C|TTI|20250724|15:18:07.380549|S|94|3.715|0|94
C|TTI|20250724|15:23:56.249399|S|6|3.72|0|6
C|TTI|20250724|15:26:24.428397|S|99|3.73|0|99
C|TTI|20250724|15:35:21.926778|S|30|3.74|0|30
C|TTI|20250724|15:35:29.295106|S|30|3.73|0|30
C|TTI|20250724|15:35:29.295106|S|100|3.73|0|100
C|TTI|20250724|15:35:29.295106|S|5|3.73|0|5
C|TTI|20250724|15:37:01.287451|S|12|3.73|0|12
C|TTI|20250724|15:40:40.879605|S|100|3.74|0|100
C|TTI|20250724|15:40:41.423047|S|100|3.74|0|100
C|TTI|20250724|15:40:41.423047|S|100|3.74|0|100
C|TTI|20250724|15:40:41.424237|S|100|3.74|0|100
C|TTI|20250724|15:40:41.757597|S|100|3.74|0|100
C|TTI|20250724|15:40:42.312690|S|100|3.74|0|100
C|TTI|20250724|15:44:23.693379|S|5|3.75|0|5
C|TTI|20250724|15:45:55.870351|S|1|3.74|0|1
C|TTI|20250724|15:52:04.088397|S|2|3.76|0|2
C|TTI|20250724|15:55:05.995688|S|1|3.75|0|1
C|TTI|20250724|15:55:05.995689|S|6|3.75|0|6
C|TTI|20250724|15:55:06.614027|S|6|3.75|0|6
C|TTI|20250724|15:57:31.527401|S|38|3.76|0|38
C|TTI|20250724|15:58:09.497705|S|24|3.75|0|24
C|TTI|20250724|15:59:19.501266|S|66|3.76|0|66
C|TTI|20250724|15:59:37.506094|S|100|3.76|0|100
C|TTI|20250724|15:59:37.689824|S|100|3.76|0|100
C|TTI|20250724|15:59:38.624600|S|100|3.76|0|100
C|TTI|20250724|15:59:38.907901|S|100|3.76|0|100
C|TTI|20250724|15:59:38.907901|S|100|3.76|0|100
C|TTI|20250724|15:59:39.484579|S|100|3.76|0|100
C|TTI|20250724|15:59:39.484579|S|100|3.76|0|100
C|TTI|20250724|15:59:41.039451|S|100|3.76|0|100
C|TTI|20250724|15:59:41.039451|S|100|3.76|0|100
C|TTI|20250724|15:59:41.522418|S|100|3.76|0|100
C|TTI|20250724|15:59:41.522418|S|100|3.76|0|100
C|TTI|20250724|15:59:43.547369|S|100|3.76|0|100
C|TTI|20250724|15:59:49.828328|S|21|3.76|0|21
C|TTI|20250724|15:59:50.478148|S|90|3.76|0|90
C|TTI|20250724|15:59:51.412928|S|66|3.76|0|66
C|TTI|20250724|15:59:51.507638|S|66|3.755|0|66
C|TTI|20250724|15:59:52.500056|S|100|3.755|0|100
C|TTI|20250724|15:59:52.548275|S|111|3.76|0|111
C|TTI|20250724|15:59:52.548275|S|123|3.76|0|123
C|TTI|20250724|15:59:52.560400|S|79|3.755|0|79
C|TTI|20250724|15:59:54.196273|S|63|3.755|0|63
C|TTI|20250724|15:59:54.837649|S|156|3.76|0|156
C|TTI|20250724|15:59:54.837962|S|144|3.76|0|144
C|TTI|20250724|15:59:56.354550|S|81|3.755|0|81
C|TTMI|20250724|09:31:40.270658|S|25|45.87|0|25
C|TTMI|20250724|09:41:08.501232|S|93|45.8|0|93
C|TTMI|20250724|09:41:08.502303|S|27|45.87|0|27
C|TTMI|20250724|09:44:03.330299|S|39|45.28|0|39
C|TTMI|20250724|09:44:04.059163|S|100|45.27|0|100
C|TTMI|20250724|09:44:04.059182|S|33|45.26|0|33
C|TTMI|20250724|09:44:06.085141|S|2|45.27|0|2
C|TTMI|20250724|09:44:06.085210|S|28|45.27|0|28
C|TTMI|20250724|09:44:06.299896|S|33|45.27|0|33
C|TTMI|20250724|09:52:46.723579|S|14|44.965|0|14
C|TTMI|20250724|09:52:50.092916|S|3|45.04|0|3
C|TTMI|20250724|09:52:52.584063|S|14|45.03|0|14
C|TTMI|20250724|09:52:56.758641|S|14|44.98|0|14
C|TTMI|20250724|09:53:00.283131|S|6|44.88|0|6
C|TTMI|20250724|10:04:03.429123|S|75|44.98|0|75
C|TTMI|20250724|10:11:34.213289|S|75|44.8|0|75
C|TTMI|20250724|10:12:35.068936|S|75|44.78|0|75
C|TTMI|20250724|10:36:14.834996|S|1|45.22|0|1
C|TTMI|20250724|10:46:42.071713|S|30|45.19|0|30
C|TTMI|20250724|10:54:32.893056|S|1|45.21|0|1
C|TTMI|20250724|10:54:33.055124|S|18|45.21|0|18
C|TTMI|20250724|11:00:04.468956|S|12|45.13|0|12
C|TTMI|20250724|11:11:39.986383|S|50|45.34|0|50
C|TTMI|20250724|11:35:45.092576|S|75|45.46|0|75
C|TTMI|20250724|11:57:18.827868|S|75|45.36|0|75
C|TTMI|20250724|11:58:19.053860|S|75|45.37|0|75
C|TTMI|20250724|11:59:32.033169|S|75|45.42|0|75
C|TTMI|20250724|12:44:45.651534|S|24|45.35|0|24
C|TTMI|20250724|12:46:32.645545|S|75|45.34|0|75
C|TTMI|20250724|12:49:23.027413|S|5|45.32|0|5
C|TTMI|20250724|13:11:10.018334|S|25|45.34|0|25
C|TTMI|20250724|13:11:10.018369|S|56|45.34|0|56
C|TTMI|20250724|13:11:10.018429|S|25|45.34|0|25
C|TTMI|20250724|13:11:10.034233|S|25|45.36|0|25
C|TTMI|20250724|13:34:05.469189|S|34|45.32|0|34
C|TTMI|20250724|13:55:15.042134|S|50|45.48|0|50
C|TTMI|20250724|14:23:01.415319|S|29|45.41|0|29
C|TTMI|20250724|14:52:22.003212|S|1|45.02|0|1
C|TTMI|20250724|14:54:06.000384|S|1|45.03|0|1
C|TTMI|20250724|14:56:25.159131|S|1|45.07|0|1
C|TTMI|20250724|15:04:57.484130|S|2|44.99|0|2
C|TTMI|20250724|15:15:06.591036|S|75|44.91|0|75
C|TTMI|20250724|15:15:06.591036|S|5|44.91|0|5
C|TTMI|20250724|15:16:30.737501|S|1|44.78|0|1
C|TTMI|20250724|15:21:34.750260|S|2|44.72|0|2
C|TTMI|20250724|15:24:37.724473|S|11|44.59|0|11
C|TTMI|20250724|15:25:21.083265|S|75|44.56|0|75
C|TTMI|20250724|15:26:19.023769|S|11|44.52|0|11
C|TTMI|20250724|15:29:04.021641|S|1|44.53|0|1
C|TTMI|20250724|15:31:03.074608|S|1|44.56|0|1
C|TTMI|20250724|15:42:14.099428|S|1|44.53|0|1
C|TTMI|20250724|15:43:03.331728|S|100|44.54|0|100
C|TTMI|20250724|15:43:15.085264|S|1|44.53|0|1
C|TTMI|20250724|15:44:10.222945|S|75|44.52|0|75
C|TTMI|20250724|15:51:30.130980|S|2|44.41|0|2
C|TTMI|20250724|15:53:38.863908|S|1|44.36|0|1
C|TTMI|20250724|15:54:03.728290|S|75|44.36|0|75
C|TTMI|20250724|15:54:08.428872|S|1|44.37|0|1
C|TTMI|20250724|15:54:08.429194|S|18|44.37|0|18
C|TTMI|20250724|15:54:15.783160|S|6|44.37|0|6
C|TTMI|20250724|15:55:13.213532|S|1|44.32|0|1
C|TTMI|20250724|15:56:32.015965|S|1|44.34|0|1
C|TTMI|20250724|15:57:07.558212|S|1|44.35|0|1
C|TTMI|20250724|15:58:32.477764|S|1|44.3|0|1
C|TTMI|20250724|15:58:57.044721|S|1|44.32|0|1
C|TTMI|20250724|15:59:01.058235|S|100|44.345|0|100
C|TTMI|20250724|15:59:48.627313|S|20|44.29|0|20
C|TTWO|20250724|10:09:54.589887|S|20|228.42|0|20
C|TTWO|20250724|11:03:41.483882|S|25|229.25|0|25
C|TTWO|20250724|11:07:16.868341|S|24|229.24|0|24
C|TTWO|20250724|11:14:59.180101|S|3|229.21|0|3
C|TTWO|20250724|11:20:13.127415|S|1|228.95|0|1
C|TTWO|20250724|11:20:42.143840|S|1|228.94|0|1
C|TTWO|20250724|11:39:29.832416|S|2|228.56|0|2
C|TTWO|20250724|11:42:00.867936|S|1|228.51|0|1
C|TTWO|20250724|11:42:18.483406|S|1|228.53|0|1
C|TTWO|20250724|11:42:37.491437|S|1|228.52|0|1
C|TTWO|20250724|11:42:56.912706|S|1|228.52|0|1
C|TTWO|20250724|11:54:52.457524|S|6|228.65|0|6
C|TTWO|20250724|11:55:39.287590|S|25|228.67|0|25
C|TTWO|20250724|12:20:05.496934|S|2|228.29|0|2
C|TTWO|20250724|13:06:21.507934|S|1|228.29|0|1
C|TTWO|20250724|13:08:54.788778|S|2|228.2|0|2
C|TTWO|20250724|13:12:23.718270|S|7|228.3|0|7
C|TTWO|20250724|13:18:32.937170|S|50|228.27|0|50
C|TTWO|20250724|13:18:32.937170|S|50|228.26|0|50
C|TTWO|20250724|13:45:10.326177|S|5|227.97|0|5
C|TTWO|20250724|14:05:08.196773|S|1|228.03|0|1
C|TTWO|20250724|14:20:15.167811|S|45|227.85|0|45
C|TTWO|20250724|14:20:16.528136|S|50|227.85|0|50
C|TTWO|20250724|14:20:16.528137|S|34|227.85|0|34
C|TTWO|20250724|14:29:23.214998|S|1|227.52|0|1
C|TTWO|20250724|14:47:23.056020|S|50|227.56|0|50
C|TTWO|20250724|14:47:23.056020|S|50|227.57|0|50
C|TTWO|20250724|15:04:58.018060|S|20|227.43|0|20
C|TTWO|20250724|15:38:56.375030|S|50|226.97|0|50
C|TTWO|20250724|15:38:56.375030|S|50|226.98|0|50
C|TTWO|20250724|15:41:33.875005|S|2|227.01|0|2
C|TTWO|20250724|15:41:33.875131|S|2|227.01|0|2
C|TTWO|20250724|15:41:34.865654|S|2|227.01|0|2
C|TTWO|20250724|15:41:38.364783|S|100|227.02|0|100
C|TTWO|20250724|15:43:05.182204|S|2|226.8|0|2
C|TTWO|20250724|15:54:01.242581|S|12|225.99|0|12
C|TTWO|20250724|15:54:10.296094|S|2|225.92|0|2
C|TTWO|20250724|15:54:14.803495|S|100|225.95|0|100
C|TTWO|20250724|15:54:44.744640|S|100|225.91|0|100
C|TTWO|20250724|15:55:55.582546|S|6|225.82|0|6
C|TTWO|20250724|15:55:55.582546|S|100|225.82|0|100
C|TTWO|20250724|15:55:55.582546|S|9|225.82|0|9
C|TTWO|20250724|15:57:21.345993|S|5|225.385|0|5
C|TTWO|20250724|15:57:21.346065|S|25|225.39|0|25
C|TTWO|20250724|15:57:22.780060|S|50|225.53|0|50
C|TTWO|20250724|15:57:22.780060|S|25|225.54|0|25
C|TU|20250724|09:40:50.639387|S|100|16.59|0|100
C|TU|20250724|09:52:37.864848|S|1|16.545|0|1
C|TU|20250724|09:52:37.864863|S|1|16.545|0|1
C|TU|20250724|09:57:41.227897|S|100|16.55|0|100
C|TU|20250724|09:59:07.655406|S|100|16.555|0|100
C|TU|20250724|09:59:42.409258|S|1|16.57|0|1
C|TU|20250724|10:04:04.737560|E|100|16.56|0|100
C|TU|20250724|10:04:04.738907|E|100|16.55|0|100
C|TU|20250724|10:25:43.143714|S|12|16.6|0|12
C|TU|20250724|10:28:34.369496|S|100|16.59|0|100
C|TU|20250724|10:29:38.769153|S|4|16.6|0|4
C|TU|20250724|10:34:21.419504|S|100|16.62|0|100
C|TU|20250724|10:38:06.481134|S|1|16.6|0|1
C|TU|20250724|10:47:52.178262|S|100|16.6|0|100
C|TU|20250724|10:51:03.190378|S|100|16.61|0|100
C|TU|20250724|10:51:03.204155|S|17|16.61|0|17
C|TU|20250724|10:55:01.523238|S|100|16.61|0|100
C|TU|20250724|10:59:34.483436|E|100|16.61|0|100
C|TU|20250724|10:59:56.436400|S|1|16.605|0|1
C|TU|20250724|11:04:01.142191|E|100|16.6|0|100
C|TU|20250724|11:04:01.142191|E|100|16.6|0|100
C|TU|20250724|11:08:52.510343|S|185|16.58|0|185
C|TU|20250724|11:08:52.511127|S|15|16.58|0|15
C|TU|20250724|11:08:52.511127|S|85|16.58|0|85
C|TU|20250724|11:09:04.908703|S|100|16.59|0|100
C|TU|20250724|11:10:37.007309|S|5|16.58|0|5
C|TU|20250724|11:11:19.328580|S|100|16.57|0|100
C|TU|20250724|11:19:51.168656|S|100|16.56|0|100
C|TU|20250724|11:22:24.639811|S|300|16.56|0|300
C|TU|20250724|11:29:01.615658|S|119|16.565|0|119
C|TU|20250724|11:29:28.227723|S|100|16.56|0|100
C|TU|20250724|11:29:57.380620|S|1|16.56|0|1
C|TU|20250724|11:35:03.916444|S|100|16.56|0|100
C|TU|20250724|11:58:23.718621|S|2|16.55|0|2
C|TU|20250724|11:58:23.737467|S|7|16.55|0|7
C|TU|20250724|12:03:03.603990|S|1|16.55|0|1
C|TU|20250724|12:03:38.221719|S|6|16.54|0|6
C|TU|20250724|12:23:03.714772|S|100|16.53|0|100
C|TU|20250724|12:24:50.891796|S|100|16.55|0|100
C|TU|20250724|12:26:58.472776|S|3|16.53|0|3
C|TU|20250724|12:33:08.595229|S|200|16.54|0|200
C|TU|20250724|12:33:18.515888|S|100|16.54|0|100
C|TU|20250724|12:33:21.396756|S|100|16.54|0|100
C|TU|20250724|12:47:52.846633|S|100|16.55|0|100
C|TU|20250724|12:48:09.012241|S|100|16.55|0|100
C|TU|20250724|12:49:17.084728|S|36|16.54|0|36
C|TU|20250724|13:06:10.301237|S|100|16.55|0|100
C|TU|20250724|13:35:53.635128|S|100|16.55|0|100
C|TU|20250724|13:35:53.635128|S|100|16.55|0|100
C|TU|20250724|13:35:53.635128|S|100|16.55|0|100
C|TU|20250724|13:36:08.737674|S|100|16.55|0|100
C|TU|20250724|13:36:08.737674|S|100|16.55|0|100
C|TU|20250724|13:36:08.844405|S|94|16.55|0|94
C|TU|20250724|13:39:06.149015|E|100|16.54|0|100
C|TU|20250724|13:39:06.149015|E|6|16.54|0|6
C|TU|20250724|13:44:54.062990|S|79|16.54|0|79
C|TU|20250724|13:44:54.062990|S|7|16.54|0|7
C|TU|20250724|14:10:30.459774|S|28|16.525|0|28
C|TU|20250724|14:11:35.785599|S|28|16.52|0|28
C|TU|20250724|14:12:42.652444|S|28|16.515|0|28
C|TU|20250724|14:13:35.120596|S|28|16.515|0|28
C|TU|20250724|14:16:39.892071|S|100|16.53|0|100
C|TU|20250724|14:20:52.994091|S|100|16.55|0|100
C|TU|20250724|14:40:30.368917|S|100|16.55|0|100
C|TU|20250724|14:42:38.709113|S|100|16.55|0|100
C|TU|20250724|14:51:10.886482|S|100|16.555|0|100
C|TU|20250724|15:04:53.372175|S|94|16.59|0|94
C|TU|20250724|15:20:02.004541|S|12|16.61|0|12
C|TU|20250724|15:22:15.992659|E|100|16.6|0|100
C|TU|20250724|15:22:15.992660|E|200|16.6|0|200
C|TU|20250724|15:22:15.992660|E|100|16.6|0|100
C|TU|20250724|15:22:15.995337|S|100|16.59|0|100
C|TU|20250724|15:22:16.002607|S|100|16.58|0|100
C|TU|20250724|15:22:16.002607|S|6|16.58|0|6
C|TU|20250724|15:25:50.953625|S|261|16.57|0|261
C|TU|20250724|15:29:52.276120|S|80|16.545|0|80
C|TU|20250724|15:33:45.998071|S|12|16.55|0|12
C|TU|20250724|15:45:10.138536|S|8|16.55|0|8
C|TU|20250724|15:47:00.871656|S|33|16.55|0|33
C|TU|20250724|15:47:00.903760|S|67|16.55|0|67
C|TU|20250724|15:49:56.186592|S|16|16.55|0|16
C|TU|20250724|15:50:02.780656|S|100|16.55|0|100
C|TU|20250724|15:51:33.902630|S|100|16.56|0|100
C|TU|20250724|15:52:18.488612|S|43|16.55|0|43
C|TU|20250724|15:52:55.031946|S|100|16.55|0|100
C|TU|20250724|15:52:55.031946|S|100|16.55|0|100
C|TU|20250724|15:55:16.148226|S|18|16.54|0|18
C|TU|20250724|15:56:57.203043|S|11|16.52|0|11
C|TU|20250724|15:57:34.087251|S|54|16.53|0|54
C|TU|20250724|15:57:34.092779|S|100|16.54|0|100
C|TU|20250724|15:59:00.310492|S|200|16.53|0|200
C|TU|20250724|15:59:07.275990|S|100|16.525|0|100
C|TU|20250724|15:59:11.968967|S|100|16.53|0|100
C|TU|20250724|15:59:15.355002|S|300|16.53|0|300
C|TU|20250724|15:59:20.120422|S|100|16.53|0|100
C|TU|20250724|15:59:23.950402|S|100|16.52|0|100
C|TU|20250724|15:59:29.008914|S|63|16.52|0|63
C|TU|20250724|15:59:30.018309|S|25|16.52|0|25
C|TU|20250724|15:59:30.389944|S|37|16.52|0|37
C|TU|20250724|15:59:34.156948|S|200|16.53|0|200
C|TU|20250724|15:59:42.093565|S|42|16.52|0|42
C|TU|20250724|15:59:43.765029|S|3358|16.52|0|3358
C|TU|20250724|15:59:47.201526|S|300|16.52|0|300
C|TU|20250724|15:59:47.309398|S|300|16.52|0|300
C|TU|20250724|15:59:47.358116|S|100|16.52|0|100
C|TU|20250724|15:59:47.358176|S|200|16.52|0|200
C|TU|20250724|15:59:49.462887|S|15|16.515|0|15
C|TU|20250724|15:59:50.539340|S|17|16.51|0|17
C|TU|20250724|15:59:51.544172|S|25|16.51|0|25
C|TU|20250724|15:59:55.027455|S|6|16.51|0|6
C|TU|20250724|15:59:55.027555|S|7|16.52|0|7
C|TU|20250724|15:59:55.413554|S|84|16.51|0|84
C|TU|20250724|15:59:55.442581|S|84|16.51|0|84
C|TU|20250724|15:59:55.759802|S|100|16.52|0|100
C|TU|20250724|15:59:55.910379|S|31|16.51|0|31
C|TU|20250724|15:59:56.399294|S|7|16.51|0|7
C|TU|20250724|15:59:58.056001|S|100|16.52|0|100
C|TU|20250724|15:59:58.058656|S|600|16.52|0|600
C|TU|20250724|15:59:59.203909|S|100|16.52|0|100
C|TU|20250724|15:59:59.776756|S|100|16.52|0|100
C|TU|20250724|15:59:59.992342|S|20|16.52|0|20
C|TUA|20250724|09:30:29.944439|S|200|21.6|0|200
C|TUA|20250724|10:06:44.207240|S|200|21.64|0|200
C|TUA|20250724|10:06:44.207240|S|200|21.64|0|200
C|TUA|20250724|10:06:44.207240|S|100|21.64|0|100
C|TUA|20250724|10:06:44.207240|S|922|21.635|0|922
C|TUA|20250724|10:06:45.214934|S|100|21.64|0|100
C|TUA|20250724|10:06:45.214934|S|200|21.64|0|200
C|TUA|20250724|10:06:47.211312|S|100|21.64|0|100
C|TUA|20250724|10:06:47.211312|S|200|21.64|0|200
C|TUA|20250724|10:06:49.580176|S|100|21.64|0|100
C|TUA|20250724|10:06:51.302659|S|200|21.64|0|200
C|TUA|20250724|10:06:51.302659|S|100|21.64|0|100
C|TUA|20250724|10:06:51.302660|S|200|21.64|0|200
C|TUA|20250724|10:06:58.320356|S|200|21.64|0|200
C|TUA|20250724|10:06:58.320356|S|200|21.64|0|200
C|TUA|20250724|10:06:59.805190|S|200|21.645|0|200
C|TUA|20250724|10:07:12.354839|S|200|21.65|0|200
C|TUA|20250724|10:07:12.354839|S|100|21.65|0|100
C|TUA|20250724|10:07:12.354839|S|200|21.65|0|200
C|TUA|20250724|15:30:13.753812|S|73|21.62|0|73
C|TUGN|20250724|14:59:50.131029|S|1|24.94|0|1
C|TUGN|20250724|15:59:45.877431|S|200|24.92|0|200
C|TUGN|20250724|15:59:45.877431|S|1000|24.92|0|1000
C|TUR|20250724|15:57:11.839671|S|100|33.97|0|100
C|TUSI|20250724|15:59:59.950493|S|100|25.39|0|100
C|TUSK|20250724|15:59:33.359652|S|8|2.67|0|8
C|TUSK|20250724|15:59:33.359658|S|2|2.67|0|2
C|TUSK|20250724|15:59:33.359690|S|4|2.67|0|4
C|TUSK|20250724|15:59:33.359941|S|46|2.67|0|46
C|TUYA|20250724|09:36:32.286891|S|3|2.54|0|3
C|TUYA|20250724|10:13:37.474484|S|1000|2.53|0|1000
C|TUYA|20250724|10:40:26.099153|S|100|2.54|0|100
C|TUYA|20250724|10:40:26.099153|S|100|2.54|0|100
C|TUYA|20250724|10:41:21.026258|S|100|2.54|0|100
C|TUYA|20250724|10:47:15.642128|S|100|2.55|0|100
C|TUYA|20250724|10:56:47.410810|S|1|2.55|0|1
C|TUYA|20250724|11:11:50.455956|S|9|2.54|0|9
C|TUYA|20250724|11:45:28.442295|S|41|2.54|0|41
C|TUYA|20250724|11:48:13.723489|S|59|2.54|0|59
C|TUYA|20250724|11:48:35.421242|S|41|2.53|0|41
C|TUYA|20250724|11:55:47.098730|S|19|2.53|0|19
C|TUYA|20250724|11:57:35.167171|S|19|2.53|0|19
C|TUYA|20250724|11:59:21.821234|S|14|2.53|0|14
C|TUYA|20250724|12:04:07.955293|S|33|2.54|0|33
C|TUYA|20250724|12:08:01.004203|S|19|2.53|0|19
C|TUYA|20250724|12:09:56.013378|S|13|2.53|0|13
C|TUYA|20250724|12:12:26.042696|S|277|2.525|0|277
C|TUYA|20250724|13:28:03.999013|S|100|2.52|0|100
C|TUYA|20250724|13:31:42.417762|S|10|2.52|0|10
C|TUYA|20250724|13:46:51.248288|S|1|2.52|0|1
C|TUYA|20250724|15:35:11.476117|S|19|2.51|0|19
C|TUYA|20250724|15:49:31.979254|S|19|2.51|0|19
C|TUYA|20250724|15:59:52.171596|S|9|2.52|0|9
C|TUYA|20250724|15:59:55.238856|S|67|2.515|0|67
C|TUYA|20250724|15:59:55.238935|S|2|2.52|0|2
C|TUYA|20250724|15:59:55.847572|S|64|2.515|0|64
C|TUYA|20250724|15:59:56.228143|S|7|2.52|0|7
C|TV|20250724|10:03:15.048119|S|100|2.46|0|100
C|TV|20250724|10:27:34.932433|S|100|2.47|0|100
C|TV|20250724|10:34:22.368156|S|27|2.46|0|27
C|TV|20250724|10:36:33.996548|S|91|2.47|0|91
C|TV|20250724|10:40:18.156533|S|9|2.47|0|9
C|TV|20250724|10:51:53.809012|S|254|2.46|0|254
C|TV|20250724|11:05:46.661511|S|217|2.42|0|217
C|TV|20250724|11:40:16.241167|S|100|2.41|0|100
C|TV|20250724|11:40:16.241181|S|500|2.41|0|500
C|TV|20250724|11:51:08.290975|S|156|2.43|0|156
C|TV|20250724|11:51:08.290975|S|100|2.43|0|100
C|TV|20250724|11:51:48.944806|S|100|2.44|0|100
C|TV|20250724|12:54:32.430020|S|42|2.42|0|42
C|TV|20250724|13:10:10.741727|S|42|2.42|0|42
C|TV|20250724|14:05:49.588468|S|42|2.41|0|42
C|TV|20250724|14:19:28.050542|S|42|2.41|0|42
C|TV|20250724|15:14:27.284385|S|1|2.425|0|1
C|TV|20250724|15:20:35.744860|S|42|2.41|0|42
C|TV|20250724|15:29:21.076751|S|42|2.41|0|42
C|TV|20250724|15:59:51.048024|S|29|2.41|0|29
C|TV|20250724|15:59:51.190661|S|29|2.41|0|29
C|TV|20250724|15:59:52.472542|S|31|2.42|0|31
C|TV|20250724|15:59:55.238157|S|18|2.415|0|18
C|TV|20250724|15:59:55.238233|S|2|2.415|0|2
C|TV|20250724|15:59:55.748134|S|16|2.42|0|16
C|TV|20250724|15:59:56.924945|S|70|2.42|0|70
C|TVGN|20250724|09:38:48.054671|S|100|1.08|0|100
C|TVGN|20250724|09:38:48.054878|S|100|1.08|0|100
C|TVGN|20250724|09:59:21.650209|S|100|1.09|0|100
C|TVGN|20250724|10:48:13.426683|S|1|1.09|0|1
C|TVGN|20250724|14:39:38.288926|S|240|1.08|0|240
C|TVGN|20250724|15:53:30.616366|S|900|1.08|0|900
C|TVGN|20250724|15:53:37.138787|S|1050|1.08|0|1050
C|TVGN|20250724|15:53:37.138795|S|150|1.08|0|150
C|TVGN|20250724|15:59:59.757381|S|199|1.08|0|199
C|TVRD|20250724|15:59:49.727296|S|7|27.475|0|7
C|TVTX|20250724|11:14:45.749621|S|75|15.91|0|75
C|TVTX|20250724|11:14:45.749710|S|25|15.91|0|25
C|TVTX|20250724|11:27:17.205673|S|40|15.9|0|40
C|TVTX|20250724|11:27:25.671481|S|5|15.9|0|5
C|TVTX|20250724|11:28:36.008972|S|3|15.88|0|3
C|TVTX|20250724|13:09:18.667692|S|2|15.77|0|2
C|TVTX|20250724|15:14:35.746708|S|8|15.84|0|8
C|TVTX|20250724|15:14:35.746720|S|100|15.84|0|100
C|TVTX|20250724|15:14:35.746721|S|8|15.84|0|8
C|TVTX|20250724|15:45:29.401891|S|50|15.85|0|50
C|TVTX|20250724|15:47:36.417185|S|100|15.84|0|100
C|TVTX|20250724|15:51:19.385149|S|4|15.85|0|4
C|TVTX|20250724|15:54:04.372001|S|11|15.84|0|11
C|TVTX|20250724|15:54:04.372019|S|100|15.84|0|100
C|TVTX|20250724|15:54:04.372020|S|89|15.84|0|89
C|TVTX|20250724|15:55:07.045944|S|100|15.92|0|100
C|TW|20250724|10:14:26.829017|S|10|138.12|0|10
C|TW|20250724|10:58:11.572069|S|100|138.18|0|100
C|TW|20250724|11:02:54.264255|S|1|138.33|0|1
C|TW|20250724|11:15:00.368967|S|1|137.88|0|1
C|TW|20250724|11:19:09.830106|S|1|138.03|0|1
C|TW|20250724|11:33:24.338313|S|1|138.08|0|1
C|TW|20250724|11:55:15.843050|S|136|138.69|0|136
C|TW|20250724|12:52:44.424370|S|1|138.57|0|1
C|TW|20250724|12:59:42.005621|S|52|138.6|0|52
C|TW|20250724|14:23:05.497015|S|27|138.38|0|27
C|TW|20250724|14:23:05.497120|S|28|138.38|0|28
C|TW|20250724|14:26:23.050132|S|1|138.22|0|1
C|TW|20250724|14:36:07.839440|S|25|138.22|0|25
C|TW|20250724|14:37:24.910067|S|40|138.25|0|40
C|TW|20250724|14:38:10.669373|S|62|138.21|0|62
C|TW|20250724|14:38:10.670015|S|38|138.21|0|38
C|TW|20250724|14:38:10.670015|S|8|138.21|0|8
C|TW|20250724|14:38:10.670024|S|9|138.21|0|9
C|TW|20250724|15:09:41.247556|S|42|138.5|0|42
C|TW|20250724|15:26:42.882660|S|53|138.63|0|53
C|TW|20250724|15:40:30.021723|S|2|138.87|0|2
C|TW|20250724|15:40:30.021723|S|1|138.89|0|1
C|TW|20250724|15:40:30.021723|S|100|138.87|0|100
C|TW|20250724|15:40:30.021723|S|2|138.87|0|2
C|TW|20250724|15:40:30.021723|S|3|138.87|0|3
C|TW|20250724|15:40:30.022087|S|1|138.87|0|1
C|TW|20250724|15:41:10.677251|S|1|138.83|0|1
C|TW|20250724|15:42:32.744254|S|10|138.73|0|10
C|TW|20250724|15:42:32.754105|S|43|138.73|0|43
C|TW|20250724|15:47:42.073154|S|100|138.61|0|100
C|TW|20250724|15:47:45.810929|S|99|138.62|0|99
C|TW|20250724|15:49:51.440922|S|5|138.6|0|5
C|TW|20250724|15:49:51.440933|S|6|138.6|0|6
C|TW|20250724|15:49:51.441045|S|50|138.61|0|50
C|TW|20250724|15:55:48.952189|S|1|138.35|0|1
C|TW|20250724|15:57:14.044201|S|50|138.27|0|50
C|TW|20250724|15:58:02.145282|S|100|138.63|0|100
C|TW|20250724|15:58:18.533519|S|100|138.64|0|100
C|TW|20250724|15:58:18.536687|S|54|138.64|0|54
C|TW|20250724|15:59:25.001579|S|37|138.53|0|37
C|TW|20250724|15:59:25.002128|S|13|138.53|0|13
C|TW|20250724|15:59:37.777726|S|21|138.46|0|21
C|TW|20250724|15:59:45.281255|S|50|138.41|0|50
C|TWFG|20250724|10:32:40.205309|S|27|31.29|0|27
C|TWFG|20250724|10:42:43.714481|S|4|31.23|0|4
C|TWFG|20250724|10:46:22.734369|S|1|31.23|0|1
C|TWFG|20250724|10:46:30.210409|S|54|31.23|0|54
C|TWFG|20250724|12:49:47.283861|S|2|30.59|0|2
C|TWFG|20250724|13:47:50.256161|S|25|30.42|0|25
C|TWFG|20250724|14:21:10.638387|S|4|30.58|0|4
C|TWFG|20250724|14:25:02.612555|S|5|30.57|0|5
C|TWI|20250724|09:35:07.609416|S|99|9.83|0|99
C|TWI|20250724|11:57:42.268177|S|2|9.89|0|2
C|TWI|20250724|12:56:01.091205|S|1|9.85|0|1
C|TWI|20250724|15:47:09.928616|S|14|9.72|0|14
C|TWI|20250724|15:58:57.521945|S|100|9.775|0|100
C|TWI|20250724|15:59:00.138899|S|100|9.775|0|100
C|TWI|20250724|15:59:05.240485|S|100|9.775|0|100
C|TWI|20250724|15:59:11.859477|S|100|9.775|0|100
C|TWI|20250724|15:59:15.725506|S|100|9.775|0|100
C|TWI|20250724|15:59:21.880784|S|100|9.775|0|100
C|TWIN|20250724|09:36:04.034345|S|50|9.12|0|50
C|TWIN|20250724|09:41:14.677860|S|50|8.99|0|50
C|TWIN|20250724|09:41:16.522771|S|50|8.96|0|50
C|TWIN|20250724|09:41:17.922375|S|50|8.95|0|50
C|TWIN|20250724|09:41:21.283369|S|46|8.95|0|46
C|TWLO|20250724|09:30:31.414530|S|100|134.23|0|100
C|TWLO|20250724|09:32:54.004103|S|100|134.49|0|100
C|TWLO|20250724|09:33:04.956432|S|2|134.81|0|2
C|TWLO|20250724|09:33:04.956432|S|5|134.9|0|5
C|TWLO|20250724|09:33:04.980348|S|100|134.94|0|100
C|TWLO|20250724|09:33:05.859082|S|100|134.99|0|100
C|TWLO|20250724|09:33:23.054790|S|100|134.96|0|100
C|TWLO|20250724|09:34:16.269538|S|38|135.26|0|38
C|TWLO|20250724|09:34:16.269555|S|38|135.26|0|38
C|TWLO|20250724|09:42:00.718662|S|10|134.13|0|10
C|TWLO|20250724|09:46:14.605061|S|4|133.46|0|4
C|TWLO|20250724|09:48:15.557571|S|4|133.15|0|4
C|TWLO|20250724|10:00:56.784449|S|100|132.61|0|100
C|TWLO|20250724|10:04:00.923286|S|100|132.13|0|100
C|TWLO|20250724|10:04:32.721606|E|120|131.69|0|120
C|TWLO|20250724|10:05:33.593782|S|38|131.53|0|38
C|TWLO|20250724|10:05:33.593878|S|24|131.53|0|24
C|TWLO|20250724|10:13:29.157615|S|15|131.04|0|15
C|TWLO|20250724|10:20:22.266036|S|6|131.19|0|6
C|TWLO|20250724|10:20:22.266036|S|5|131.19|0|5
C|TWLO|20250724|10:20:22.266036|S|25|131.21|0|25
C|TWLO|20250724|10:31:31.285276|S|5|131.01|0|5
C|TWLO|20250724|10:31:31.285536|S|38|131.01|0|38
C|TWLO|20250724|10:31:31.285730|S|38|131.01|0|38
C|TWLO|20250724|10:42:59.690878|S|38|130.93|0|38
C|TWLO|20250724|10:42:59.690888|S|38|130.93|0|38
C|TWLO|20250724|10:42:59.690969|S|24|130.93|0|24
C|TWLO|20250724|10:50:07.275523|S|100|131.24|0|100
C|TWLO|20250724|10:50:07.275523|S|20|131.24|0|20
C|TWLO|20250724|10:51:49.942801|S|5|131.11|0|5
C|TWLO|20250724|10:52:07.502271|S|14|131.15|0|14
C|TWLO|20250724|10:52:43.110414|S|11|131.21|0|11
C|TWLO|20250724|10:52:43.110527|S|14|131.22|0|14
C|TWLO|20250724|10:52:43.114702|S|4|131.21|0|4
C|TWLO|20250724|10:55:40.015790|S|38|131.35|0|38
C|TWLO|20250724|10:55:40.015802|S|38|131.35|0|38
C|TWLO|20250724|10:55:40.016212|S|24|131.35|0|24
C|TWLO|20250724|10:56:08.575239|S|2|131.5|0|2
C|TWLO|20250724|10:56:15.316670|S|1|131.5|0|1
C|TWLO|20250724|10:56:33.192584|S|6|131.62|0|6
C|TWLO|20250724|10:58:53.572577|S|1|131.35|0|1
C|TWLO|20250724|10:58:55.001388|S|2|131.35|0|2
C|TWLO|20250724|10:59:01.199207|S|2|131.35|0|2
C|TWLO|20250724|11:04:40.673912|S|2|131.38|0|2
C|TWLO|20250724|11:04:40.673912|S|2|131.38|0|2
C|TWLO|20250724|11:04:45.342697|S|1|131.35|0|1
C|TWLO|20250724|11:04:54.587866|S|1|131.42|0|1
C|TWLO|20250724|11:07:53.356969|S|5|131.75|0|5
C|TWLO|20250724|11:18:00.575193|S|1|131.57|0|1
C|TWLO|20250724|11:20:24.717088|S|39|131.67|0|39
C|TWLO|20250724|11:21:09.649082|S|1|131.63|0|1
C|TWLO|20250724|11:22:35.022095|S|38|131.635|0|38
C|TWLO|20250724|11:38:07.043500|S|4|131.1|0|4
C|TWLO|20250724|11:38:40.250936|S|4|131.1|0|4
C|TWLO|20250724|11:38:56.716815|S|10|131.16|0|10
C|TWLO|20250724|11:39:00.387104|S|1|131.1|0|1
C|TWLO|20250724|11:48:11.950590|S|1|131.12|0|1
C|TWLO|20250724|11:48:11.950591|S|1|131.12|0|1
C|TWLO|20250724|11:50:06.629876|S|38|131.05|0|38
C|TWLO|20250724|11:50:06.629902|S|38|131.05|0|38
C|TWLO|20250724|11:50:06.630164|S|24|131.05|0|24
C|TWLO|20250724|12:00:47.342848|S|5|131.37|0|5
C|TWLO|20250724|12:01:05.650330|S|1|131.33|0|1
C|TWLO|20250724|12:01:30.647760|S|2|131.33|0|2
C|TWLO|20250724|12:04:46.731839|S|18|131.11|0|18
C|TWLO|20250724|12:13:40.537730|S|100|131.42|0|100
C|TWLO|20250724|12:13:40.701397|S|50|131.43|0|50
C|TWLO|20250724|12:13:40.701398|S|13|131.44|0|13
C|TWLO|20250724|12:17:00.079326|S|3|131.3|0|3
C|TWLO|20250724|12:17:02.560385|S|100|131.4|0|100
C|TWLO|20250724|12:19:03.386872|S|2|131.48|0|2
C|TWLO|20250724|12:32:44.170379|S|38|131.13|0|38
C|TWLO|20250724|12:38:03.121851|S|38|130.9|0|38
C|TWLO|20250724|13:16:12.741338|S|38|131.53|0|38
C|TWLO|20250724|13:16:12.741408|S|38|131.53|0|38
C|TWLO|20250724|13:59:55.241834|S|20|131.88|0|20
C|TWLO|20250724|14:40:43.723842|S|1|132.09|0|1
C|TWLO|20250724|14:45:37.700341|S|20|132.04|0|20
C|TWLO|20250724|15:48:12.297504|S|100|132.44|0|100
C|TWLO|20250724|15:49:49.232762|S|100|132.4|0|100
C|TWLO|20250724|15:59:06.589718|S|1|131.89|0|1
C|TWLO|20250724|15:59:14.674670|S|80|131.81|0|80
C|TWLO|20250724|15:59:14.674699|S|20|131.81|0|20
C|TWLO|20250724|15:59:15.096419|S|3|131.8|0|3
C|TWLO|20250724|15:59:15.117108|S|97|131.8|0|97
C|TWLO|20250724|15:59:15.248318|S|100|131.8|0|100
C|TWLO|20250724|15:59:20.171498|S|4|131.81|0|4
C|TWLO|20250724|15:59:20.987818|S|1|131.8|0|1
C|TWLO|20250724|15:59:22.660929|S|4|131.8|0|4
C|TWLO|20250724|15:59:23.612332|S|100|131.79|0|100
C|TWLO|20250724|15:59:23.612617|S|20|131.78|0|20
C|TWLO|20250724|15:59:26.419986|S|80|131.78|0|80
C|TWLO|20250724|15:59:41.573693|S|100|131.78|0|100
C|TWLO|20250724|15:59:56.809652|S|100|131.68|0|100
C|TWM|20250724|11:22:17.689873|S|5|39.79|0|5
C|TWO|20250724|09:33:54.183640|S|150|10.345|0|150
C|TWO|20250724|09:33:54.231543|S|390|10.345|0|390
C|TWO|20250724|09:34:09.528735|S|5|10.36|0|5
C|TWO|20250724|09:56:34.189712|S|100|10.41|0|100
C|TWO|20250724|10:01:07.216945|S|5|10.44|0|5
C|TWO|20250724|10:03:52.243200|S|100|10.45|0|100
C|TWO|20250724|10:17:57.238679|S|12|10.42|0|12
C|TWO|20250724|10:20:02.456695|S|240|10.415|0|240
C|TWO|20250724|10:20:09.210511|S|5|10.41|0|5
C|TWO|20250724|10:31:53.696832|S|52|10.42|0|52
C|TWO|20250724|10:32:19.844537|S|100|10.42|0|100
C|TWO|20250724|10:41:37.991859|S|100|10.48|0|100
C|TWO|20250724|10:44:13.762369|S|100|10.5|0|100
C|TWO|20250724|10:44:13.762369|S|14|10.5|0|14
C|TWO|20250724|10:45:10.299551|S|100|10.5|0|100
C|TWO|20250724|10:51:01.339053|S|7|10.47|0|7
C|TWO|20250724|10:52:07.191647|S|60|10.48|0|60
C|TWO|20250724|10:52:58.304442|S|100|10.48|0|100
C|TWO|20250724|10:55:46.945559|S|100|10.47|0|100
C|TWO|20250724|10:57:21.394120|S|46|10.44|0|46
C|TWO|20250724|11:02:10.164494|S|10|10.43|0|10
C|TWO|20250724|11:02:40.300102|S|100|10.44|0|100
C|TWO|20250724|11:04:44.681522|S|100|10.43|0|100
C|TWO|20250724|11:06:02.280260|S|100|10.41|0|100
C|TWO|20250724|11:10:37.456174|S|7|10.415|0|7
C|TWO|20250724|11:16:34.481104|S|25|10.41|0|25
C|TWO|20250724|11:21:49.984526|S|49|10.4|0|49
C|TWO|20250724|11:34:52.723029|S|35|10.38|0|35
C|TWO|20250724|11:37:48.461681|S|4|10.37|0|4
C|TWO|20250724|11:39:35.255633|S|100|10.39|0|100
C|TWO|20250724|12:23:40.740386|S|100|10.45|0|100
C|TWO|20250724|12:30:00.519969|S|30|10.44|0|30
C|TWO|20250724|12:30:40.120467|S|100|10.46|0|100
C|TWO|20250724|12:41:01.566976|S|67|10.47|0|67
C|TWO|20250724|12:42:30.736435|S|100|10.48|0|100
C|TWO|20250724|12:59:12.005339|S|100|10.465|0|100
C|TWO|20250724|13:09:46.967422|S|2|10.47|0|2
C|TWO|20250724|13:09:46.967422|S|10|10.47|0|10
C|TWO|20250724|13:09:46.967422|S|100|10.47|0|100
C|TWO|20250724|13:30:11.258222|S|10|10.48|0|10
C|TWO|20250724|13:50:59.829288|S|4|10.46|0|4
C|TWO|20250724|13:51:03.361202|S|80|10.46|0|80
C|TWO|20250724|13:53:01.436032|S|100|10.46|0|100
C|TWO|20250724|14:10:14.845324|S|100|10.46|0|100
C|TWO|20250724|14:10:14.905490|S|100|10.46|0|100
C|TWO|20250724|14:32:44.460890|S|167|10.425|0|167
C|TWO|20250724|14:33:12.190832|S|3|10.43|0|3
C|TWO|20250724|14:33:12.190833|S|6|10.43|0|6
C|TWO|20250724|14:33:12.190833|S|13|10.43|0|13
C|TWO|20250724|14:42:45.079992|S|4|10.425|0|4
C|TWO|20250724|14:46:13.394841|S|4|10.42|0|4
C|TWO|20250724|14:46:13.394841|S|4|10.42|0|4
C|TWO|20250724|14:46:50.205053|S|100|10.41|0|100
C|TWO|20250724|14:46:50.205053|S|100|10.41|0|100
C|TWO|20250724|14:46:50.994435|S|13|10.41|0|13
C|TWO|20250724|14:46:56.460855|S|31|10.405|0|31
C|TWO|20250724|14:53:26.503096|S|17|10.4|0|17
C|TWO|20250724|14:56:12.709895|S|1|10.4|0|1
C|TWO|20250724|14:57:12.243420|S|57|10.395|0|57
C|TWO|20250724|15:07:34.486245|S|4|10.4|0|4
C|TWO|20250724|15:09:57.322182|S|4|10.4|0|4
C|TWO|20250724|15:12:20.173166|S|4|10.4|0|4
C|TWO|20250724|15:13:45.918662|S|4|10.41|0|4
C|TWO|20250724|15:15:13.034414|S|4|10.405|0|4
C|TWO|20250724|15:17:05.872373|S|4|10.4|0|4
C|TWO|20250724|15:19:28.722896|S|4|10.4|0|4
C|TWO|20250724|15:24:14.420217|S|4|10.405|0|4
C|TWO|20250724|15:31:22.972879|S|4|10.4|0|4
C|TWO|20250724|15:32:13.322840|S|1|10.41|0|1
C|TWO|20250724|15:33:45.823802|S|4|10.405|0|4
C|TWO|20250724|15:38:11.856936|S|7|10.41|0|7
C|TWO|20250724|15:43:18.074904|S|7|10.41|0|7
C|TWO|20250724|15:44:39.967345|S|6|10.41|0|6
C|TWO|20250724|15:45:59.603336|S|6|10.42|0|6
C|TWO|20250724|15:48:06.641608|S|45|10.4|0|45
C|TWO|20250724|15:51:59.156163|S|6|10.405|0|6
C|TWO|20250724|15:52:50.459275|S|6|10.405|0|6
C|TWO|20250724|15:54:22.497839|S|25|10.41|0|25
C|TWO|20250724|15:54:24.041831|S|47|10.41|0|47
C|TWO|20250724|15:54:50.719769|S|6|10.41|0|6
C|TWO|20250724|15:55:16.575754|S|7|10.4|0|7
C|TWO|20250724|15:58:01.091200|S|8|10.41|0|8
C|TWO|20250724|15:58:10.198365|S|32|10.41|0|32
C|TWO|20250724|15:58:54.007011|S|100|10.4|0|100
C|TWO|20250724|15:58:54.007012|S|100|10.4|0|100
C|TWO|20250724|15:59:02.540780|S|6|10.405|0|6
C|TWO|20250724|15:59:20.806450|S|6|10.405|0|6
C|TWO|20250724|15:59:23.987462|S|6|10.405|0|6
C|TWO|20250724|15:59:24.546323|S|11|10.405|0|11
C|TWO|20250724|15:59:36.116294|S|6|10.405|0|6
C|TWO|20250724|15:59:36.906287|S|4|10.405|0|4
C|TWO|20250724|15:59:44.608575|S|6|10.405|0|6
C|TWO|20250724|15:59:47.207636|S|9|10.405|0|9
C|TWO|20250724|15:59:48.819256|S|63|10.405|0|63
C|TWO|20250724|15:59:48.884122|S|9|10.405|0|9
C|TWO|20250724|15:59:48.945262|S|74|10.405|0|74
C|TWO|20250724|15:59:49.085546|S|69|10.405|0|69
C|TWO|20250724|15:59:50.251047|S|100|10.39|0|100
C|TWO|20250724|15:59:50.251048|S|100|10.39|0|100
C|TWO|20250724|15:59:50.625441|S|100|10.39|0|100
C|TWO|20250724|15:59:50.625442|S|100|10.39|0|100
C|TWO|20250724|15:59:50.751570|S|38|10.39|0|38
C|TWO|20250724|15:59:50.751570|S|100|10.39|0|100
C|TWO|20250724|15:59:52.250998|S|77|10.4|0|77
C|TWO|20250724|15:59:54.518400|S|23|10.4|0|23
C|TWO|20250724|15:59:55.069113|S|40|10.4|0|40
C|TWO|20250724|15:59:56.159095|S|25|10.4|0|25
C|TWO|20250724|15:59:56.161725|S|35|10.4|0|35
C|TWO|20250724|15:59:56.337413|S|5|10.4|0|5
C|TWO|20250724|15:59:57.000388|S|12|10.4|0|12
C|TWO|20250724|15:59:58.163736|S|1|10.4|0|1
C|TWST|20250724|10:11:17.923269|S|73|35.5|0|73
C|TWST|20250724|10:12:16.656436|S|2|35.53|0|2
C|TWST|20250724|10:25:16.332084|S|4|35.64|0|4
C|TWST|20250724|10:54:37.286499|S|50|35.55|0|50
C|TWST|20250724|11:05:53.254238|S|100|35.54|0|100
C|TWST|20250724|11:26:33.440726|S|50|35.62|0|50
C|TWST|20250724|11:26:33.440726|S|77|35.62|0|77
C|TWST|20250724|12:04:20.480817|S|50|35.62|0|50
C|TWST|20250724|13:11:27.736699|S|2|35.13|0|2
C|TWST|20250724|13:55:20.583823|E|10|35.03|0|10
C|TWST|20250724|13:55:20.589487|E|10|35.02|0|10
C|TWST|20250724|14:06:15.357320|S|100|35.19|0|100
C|TWST|20250724|14:45:43.163097|S|10|35.07|0|10
C|TWST|20250724|15:41:00.873261|E|10|35.22|0|10
C|TWST|20250724|15:41:00.875170|E|56|35.22|0|56
C|TWST|20250724|15:41:01.116841|S|34|35.22|0|34
C|TWST|20250724|15:54:28.017286|S|100|35.12|0|100
C|TWST|20250724|15:55:33.458907|E|54|35.18|0|54
C|TWST|20250724|15:56:27.796833|S|13|35.16|0|13
C|TWST|20250724|15:56:27.796875|S|71|35.16|0|71
C|TWST|20250724|15:57:55.706316|S|2|35.09|0|2
C|TWST|20250724|15:58:50.787032|S|100|35.08|0|100
C|TWST|20250724|15:59:14.255213|E|19|35.05|0|19
C|TX|20250724|11:47:42.218654|S|50|31.43|0|50
C|TX|20250724|14:18:50.757203|S|50|31.57|0|50
C|TX|20250724|15:16:16.997280|S|100|31.53|0|100
C|TXG|20250724|09:30:03.912270|S|12|13.41|0|12
C|TXG|20250724|09:31:54.405265|S|87|13.34|0|87
C|TXG|20250724|09:31:54.405272|S|75|13.34|0|75
C|TXG|20250724|09:31:54.405400|S|300|13.35|0|300
C|TXG|20250724|09:31:54.803406|S|125|13.35|0|125
C|TXG|20250724|09:32:26.226610|S|30|13.39|0|30
C|TXG|20250724|09:36:09.888825|S|13|13.41|0|13
C|TXG|20250724|09:42:10.426431|S|12|13.47|0|12
C|TXG|20250724|09:42:10.426432|S|27|13.47|0|27
C|TXG|20250724|09:42:19.254911|S|18|13.45|0|18
C|TXG|20250724|09:44:09.982192|S|10|13.525|0|10
C|TXG|20250724|09:44:09.982253|S|10|13.525|0|10
C|TXG|20250724|09:46:47.155085|S|39|13.66|0|39
C|TXG|20250724|09:47:42.310132|S|10|13.68|0|10
C|TXG|20250724|09:47:42.310195|S|31|13.68|0|31
C|TXG|20250724|09:50:19.459879|S|152|13.69|0|152
C|TXG|20250724|09:50:19.459970|S|9|13.69|0|9
C|TXG|20250724|09:51:31.212673|S|5|13.71|0|5
C|TXG|20250724|09:51:59.575038|S|4|13.69|0|4
C|TXG|20250724|09:52:08.204328|S|10|13.685|0|10
C|TXG|20250724|09:52:11.054180|S|6|13.67|0|6
C|TXG|20250724|09:54:29.838885|S|10|13.7|0|10
C|TXG|20250724|09:55:03.792790|S|29|13.7|0|29
C|TXG|20250724|09:55:24.131781|S|10|13.72|0|10
C|TXG|20250724|09:55:55.824591|S|20|13.72|0|20
C|TXG|20250724|09:56:18.387336|S|20|13.75|0|20
C|TXG|20250724|09:56:47.140095|S|20|13.75|0|20
C|TXG|20250724|09:56:53.534225|S|10|13.78|0|10
C|TXG|20250724|09:57:40.323434|S|10|13.79|0|10
C|TXG|20250724|09:58:11.090227|S|10|13.78|0|10
C|TXG|20250724|10:11:54.792715|S|100|13.78|0|100
C|TXG|20250724|10:17:16.425632|S|50|13.72|0|50
C|TXG|20250724|10:20:35.772424|E|30|13.81|0|30
C|TXG|20250724|10:27:01.674834|S|8|13.72|0|8
C|TXG|20250724|10:30:06.941258|S|10|13.805|0|10
C|TXG|20250724|10:30:06.941327|S|10|13.805|0|10
C|TXG|20250724|10:30:06.941386|S|10|13.805|0|10
C|TXG|20250724|11:12:46.778564|S|225|13.66|0|225
C|TXG|20250724|11:19:30.865359|S|10|13.565|0|10
C|TXG|20250724|11:19:30.865426|S|10|13.565|0|10
C|TXG|20250724|11:24:21.886770|S|225|13.6|0|225
C|TXG|20250724|11:24:21.886829|S|10|13.6|0|10
C|TXG|20250724|11:24:21.886902|S|10|13.6|0|10
C|TXG|20250724|11:24:21.886958|S|10|13.6|0|10
C|TXG|20250724|11:24:21.887014|S|10|13.6|0|10
C|TXG|20250724|11:24:21.887072|S|10|13.6|0|10
C|TXG|20250724|11:24:21.887127|S|10|13.6|0|10
C|TXG|20250724|11:24:21.887183|S|10|13.6|0|10
C|TXG|20250724|11:30:08.794559|S|100|13.61|0|100
C|TXG|20250724|11:36:06.537098|S|7|13.67|0|7
C|TXG|20250724|11:49:00.882762|S|14|13.62|0|14
C|TXG|20250724|12:18:03.738176|S|10|13.61|0|10
C|TXG|20250724|12:40:04.099834|S|10|13.405|0|10
C|TXG|20250724|12:40:04.099897|S|10|13.405|0|10
C|TXG|20250724|12:40:04.100005|S|10|13.405|0|10
C|TXG|20250724|13:07:04.443848|S|2|13.33|0|2
C|TXG|20250724|13:09:29.821226|S|20|13.32|0|20
C|TXG|20250724|13:11:07.189483|E|8|13.31|0|8
C|TXG|20250724|13:16:04.960562|S|10|13.31|0|10
C|TXG|20250724|13:19:06.587796|S|100|13.275|0|100
C|TXG|20250724|13:21:52.760071|S|5|13.27|0|5
C|TXG|20250724|13:22:00.257016|S|100|13.28|0|100
C|TXG|20250724|13:22:03.252986|E|4|13.27|0|4
C|TXG|20250724|13:23:12.822483|S|217|13.41|0|217
C|TXG|20250724|13:30:04.307461|S|10|13.49|0|10
C|TXG|20250724|13:30:04.307468|S|33|13.49|0|33
C|TXG|20250724|13:40:25.553084|S|70|13.58|0|70
C|TXG|20250724|14:35:17.508179|S|3|13.43|0|3
C|TXG|20250724|14:36:02.961611|S|10|13.435|0|10
C|TXG|20250724|14:42:01.411434|S|100|13.39|0|100
C|TXG|20250724|15:24:20.950198|S|70|13.44|0|70
C|TXG|20250724|15:26:30.165920|S|100|13.44|0|100
C|TXG|20250724|15:27:07.289520|S|70|13.45|0|70
C|TXG|20250724|15:30:31.074373|S|100|13.54|0|100
C|TXG|20250724|15:30:55.541563|S|20|13.56|0|20
C|TXG|20250724|15:32:11.618002|S|66|13.62|0|66
C|TXG|20250724|15:32:11.618022|S|66|13.62|0|66
C|TXG|20250724|15:32:11.618022|S|34|13.62|0|34
C|TXG|20250724|15:32:11.618227|S|100|13.62|0|100
C|TXG|20250724|15:32:11.618260|S|100|13.62|0|100
C|TXG|20250724|15:32:26.371342|S|9|13.6|0|9
C|TXG|20250724|15:32:26.673821|S|100|13.61|0|100
C|TXG|20250724|15:32:54.839267|S|100|13.61|0|100
C|TXG|20250724|15:34:29.136186|S|80|13.585|0|80
C|TXG|20250724|15:34:35.153129|S|82|13.585|0|82
C|TXG|20250724|15:34:35.153196|S|10|13.585|0|10
C|TXG|20250724|15:34:35.153275|S|100|13.585|0|100
C|TXG|20250724|15:34:35.153281|S|8|13.585|0|8
C|TXG|20250724|15:34:39.903239|S|23|13.585|0|23
C|TXG|20250724|15:36:14.254287|S|100|13.6|0|100
C|TXG|20250724|15:39:39.960207|S|100|13.59|0|100
C|TXG|20250724|15:42:55.276416|S|11|13.57|0|11
C|TXG|20250724|15:42:55.276417|S|100|13.59|0|100
C|TXG|20250724|15:42:55.276417|S|100|13.58|0|100
C|TXG|20250724|15:42:55.279679|E|100|13.58|0|100
C|TXG|20250724|15:42:55.281017|E|100|13.58|0|100
C|TXG|20250724|15:42:55.334135|E|44|13.58|0|44
C|TXG|20250724|15:42:55.583216|E|100|13.58|0|100
C|TXG|20250724|15:42:55.584563|E|100|13.58|0|100
C|TXG|20250724|15:44:33.234667|S|36|13.59|0|36
C|TXG|20250724|15:45:38.892170|S|101|13.575|0|101
C|TXG|20250724|15:46:11.158249|E|46|13.57|0|46
C|TXG|20250724|15:47:24.519730|S|23|13.595|0|23
C|TXG|20250724|15:48:27.135442|E|92|13.61|0|92
C|TXG|20250724|15:48:27.136157|E|8|13.61|0|8
C|TXG|20250724|15:48:27.136158|E|100|13.61|0|100
C|TXG|20250724|15:50:11.146545|E|100|13.595|0|100
C|TXG|20250724|15:50:11.489700|E|100|13.595|0|100
C|TXG|20250724|15:50:11.491888|E|100|13.59|0|100
C|TXG|20250724|15:50:11.572454|E|100|13.59|0|100
C|TXG|20250724|15:50:11.577090|E|100|13.59|0|100
C|TXG|20250724|15:50:11.770265|E|100|13.59|0|100
C|TXG|20250724|15:50:11.856511|E|100|13.59|0|100
C|TXG|20250724|15:50:12.020256|E|100|13.59|0|100
C|TXG|20250724|15:50:12.141107|E|100|13.59|0|100
C|TXG|20250724|15:50:14.326028|E|92|13.59|0|92
C|TXG|20250724|15:52:25.064944|E|1|13.62|0|1
C|TXG|20250724|15:52:30.038629|E|100|13.62|0|100
C|TXG|20250724|15:52:33.663613|E|100|13.62|0|100
C|TXG|20250724|15:52:34.232267|E|92|13.62|0|92
C|TXG|20250724|15:53:20.140218|E|31|13.63|0|31
C|TXG|20250724|15:53:22.567373|E|100|13.63|0|100
C|TXG|20250724|15:53:25.127122|E|100|13.63|0|100
C|TXG|20250724|15:53:25.128241|E|92|13.63|0|92
C|TXG|20250724|15:53:31.649808|E|100|13.64|0|100
C|TXG|20250724|15:53:31.651153|S|95|13.64|0|95
C|TXG|20250724|15:53:32.977418|E|100|13.63|0|100
C|TXG|20250724|15:53:46.834737|S|23|13.63|0|23
C|TXG|20250724|15:53:55.492727|E|92|13.635|0|92
C|TXG|20250724|15:54:07.795322|E|92|13.635|0|92
C|TXG|20250724|15:54:12.454970|S|100|13.685|0|100
C|TXG|20250724|15:54:40.431452|S|100|13.7|0|100
C|TXG|20250724|15:54:50.056903|E|1|13.68|0|1
C|TXG|20250724|15:54:50.096296|E|100|13.68|0|100
C|TXG|20250724|15:54:55.689705|E|79|13.68|0|79
C|TXG|20250724|15:54:55.689705|E|10|13.68|0|10
C|TXG|20250724|15:55:02.397934|S|64|13.685|0|64
C|TXG|20250724|15:55:02.397952|S|36|13.685|0|36
C|TXG|20250724|15:55:05.166168|S|100|13.685|0|100
C|TXG|20250724|15:55:16.515884|E|100|13.7|0|100
C|TXG|20250724|15:55:21.160962|E|77|13.7|0|77
C|TXG|20250724|15:55:36.175954|S|16|13.76|0|16
C|TXG|20250724|15:55:36.176284|S|3|13.76|0|3
C|TXG|20250724|15:55:38.714533|S|2|13.765|0|2
C|TXG|20250724|15:55:39.046993|E|92|13.77|0|92
C|TXG|20250724|15:55:39.750211|S|1|13.77|0|1
C|TXG|20250724|15:55:42.054136|E|100|13.785|0|100
C|TXG|20250724|15:55:42.066545|E|100|13.78|0|100
C|TXG|20250724|15:55:42.202641|E|100|13.785|0|100
C|TXG|20250724|15:55:42.203805|E|100|13.78|0|100
C|TXG|20250724|15:55:45.450630|E|100|13.8|0|100
C|TXG|20250724|15:55:47.515793|E|92|13.82|0|92
C|TXG|20250724|15:55:47.518609|E|92|13.82|0|92
C|TXG|20250724|15:55:50.073011|S|100|13.82|0|100
C|TXG|20250724|15:55:52.123023|S|100|13.8|0|100
C|TXG|20250724|15:55:52.123069|S|100|13.8|0|100
C|TXG|20250724|15:55:52.123368|S|100|13.8|0|100
C|TXG|20250724|15:55:52.123625|S|100|13.8|0|100
C|TXG|20250724|15:55:52.123650|S|100|13.8|0|100
C|TXG|20250724|15:55:53.523414|E|100|13.8|0|100
C|TXG|20250724|15:55:53.524127|E|21|13.8|0|21
C|TXG|20250724|15:55:55.159639|E|100|13.8|0|100
C|TXG|20250724|15:55:57.101702|S|100|13.8|0|100
C|TXG|20250724|15:55:57.101756|S|80|13.8|0|80
C|TXG|20250724|15:55:57.102074|S|80|13.8|0|80
C|TXG|20250724|15:55:57.102074|S|20|13.8|0|20
C|TXG|20250724|15:55:57.102307|S|20|13.8|0|20
C|TXG|20250724|15:55:57.102372|S|100|13.8|0|100
C|TXG|20250724|15:55:57.390374|S|100|13.8|0|100
C|TXG|20250724|15:55:57.390390|S|100|13.8|0|100
C|TXG|20250724|15:55:59.557365|E|100|13.78|0|100
C|TXG|20250724|15:56:00.307303|E|100|13.79|0|100
C|TXG|20250724|15:56:00.310838|E|100|13.79|0|100
C|TXG|20250724|15:56:00.463576|E|100|13.79|0|100
C|TXG|20250724|15:56:00.466442|E|40|13.79|0|40
C|TXG|20250724|15:56:06.942928|E|45|13.8|0|45
C|TXG|20250724|15:56:13.184021|S|28|13.79|0|28
C|TXG|20250724|15:56:13.184021|S|72|13.79|0|72
C|TXG|20250724|15:56:14.047574|E|64|13.79|0|64
C|TXG|20250724|15:56:14.047574|E|28|13.79|0|28
C|TXG|20250724|15:56:14.055880|E|80|13.79|0|80
C|TXG|20250724|15:56:14.454588|E|89|13.79|0|89
C|TXG|20250724|15:56:14.639363|E|100|13.79|0|100
C|TXG|20250724|15:56:15.513844|E|100|13.79|0|100
C|TXG|20250724|15:56:15.526081|S|100|13.8|0|100
C|TXG|20250724|15:56:15.964338|E|100|13.84|0|100
C|TXG|20250724|15:56:16.434413|S|100|13.86|0|100
C|TXG|20250724|15:56:17.104701|S|100|13.87|0|100
C|TXG|20250724|15:56:20.442285|S|100|13.86|0|100
C|TXG|20250724|15:56:20.442576|S|100|13.86|0|100
C|TXG|20250724|15:56:23.056569|E|69|13.85|0|69
C|TXG|20250724|15:56:23.056569|E|23|13.85|0|23
C|TXG|20250724|15:56:26.626302|E|92|13.87|0|92
C|TXG|20250724|15:56:29.356008|E|100|13.87|0|100
C|TXG|20250724|15:56:34.815851|E|92|13.87|0|92
C|TXG|20250724|15:56:34.863516|E|92|13.87|0|92
C|TXG|20250724|15:56:34.863516|E|8|13.87|0|8
C|TXG|20250724|15:56:34.934497|S|100|13.9|0|100
C|TXG|20250724|15:56:35.206720|S|8|13.87|0|8
C|TXG|20250724|15:56:35.206720|S|100|13.87|0|100
C|TXG|20250724|15:56:35.207046|S|100|13.87|0|100
C|TXG|20250724|15:56:35.207106|S|100|13.87|0|100
C|TXG|20250724|15:56:38.608457|S|100|13.86|0|100
C|TXG|20250724|15:56:38.608457|S|200|13.86|0|200
C|TXG|20250724|15:56:38.608531|S|200|13.86|0|200
C|TXG|20250724|15:56:38.608531|S|100|13.86|0|100
C|TXG|20250724|15:56:38.608539|S|200|13.86|0|200
C|TXG|20250724|15:56:39.456673|S|100|13.85|0|100
C|TXG|20250724|15:56:39.533299|S|70|13.85|0|70
C|TXG|20250724|15:56:45.090467|S|100|13.85|0|100
C|TXG|20250724|15:56:45.233566|S|100|13.85|0|100
C|TXG|20250724|15:56:46.738610|S|100|13.85|0|100
C|TXG|20250724|15:56:47.252421|E|100|13.85|0|100
C|TXG|20250724|15:56:47.252432|E|100|13.85|0|100
C|TXG|20250724|15:56:47.252432|E|92|13.85|0|92
C|TXG|20250724|15:56:47.277248|E|97|13.85|0|97
C|TXG|20250724|15:56:53.500705|E|92|13.84|0|92
C|TXG|20250724|15:56:53.618027|S|8|13.84|0|8
C|TXG|20250724|15:56:53.618027|S|92|13.84|0|92
C|TXG|20250724|15:56:53.723097|S|8|13.84|0|8
C|TXG|20250724|15:56:53.723098|S|69|13.84|0|69
C|TXG|20250724|15:56:54.100717|S|23|13.84|0|23
C|TXG|20250724|15:56:54.100717|S|77|13.84|0|77
C|TXG|20250724|15:56:54.119300|S|23|13.84|0|23
C|TXG|20250724|15:56:54.119300|S|77|13.84|0|77
C|TXG|20250724|15:56:54.119301|S|100|13.84|0|100
C|TXG|20250724|15:56:54.143738|S|100|13.84|0|100
C|TXG|20250724|15:56:54.143738|S|100|13.84|0|100
C|TXG|20250724|15:56:54.229369|S|100|13.84|0|100
C|TXG|20250724|15:56:55.045274|E|100|13.84|0|100
C|TXG|20250724|15:56:55.514913|E|98|13.84|0|98
C|TXG|20250724|15:56:55.538586|E|33|13.83|0|33
C|TXG|20250724|15:56:57.915325|E|100|13.84|0|100
C|TXG|20250724|15:56:58.514421|E|100|13.84|0|100
C|TXG|20250724|15:56:58.518588|E|100|13.84|0|100
C|TXG|20250724|15:56:58.542997|E|100|13.84|0|100
C|TXG|20250724|15:57:00.029123|E|100|13.84|0|100
C|TXG|20250724|15:57:02.853286|E|92|13.83|0|92
C|TXG|20250724|15:57:02.853342|S|2|13.83|0|2
C|TXG|20250724|15:57:02.857210|E|100|13.83|0|100
C|TXG|20250724|15:57:04.821843|E|100|13.83|0|100
C|TXG|20250724|15:57:07.291981|E|92|13.83|0|92
C|TXG|20250724|15:57:12.697300|S|7|13.84|0|7
C|TXG|20250724|15:57:20.429914|S|100|13.865|0|100
C|TXG|20250724|15:57:27.825810|E|92|13.85|0|92
C|TXG|20250724|15:57:27.900022|E|100|13.85|0|100
C|TXG|20250724|15:57:31.282077|E|92|13.85|0|92
C|TXG|20250724|15:57:31.282450|E|8|13.85|0|8
C|TXG|20250724|15:57:31.293056|E|92|13.85|0|92
C|TXG|20250724|15:57:31.294478|E|69|13.85|0|69
C|TXG|20250724|15:57:31.326682|S|100|13.855|0|100
C|TXG|20250724|15:57:31.327945|S|100|13.84|0|100
C|TXG|20250724|15:57:43.861260|S|100|13.85|0|100
C|TXG|20250724|15:57:43.863456|S|100|13.84|0|100
C|TXG|20250724|15:57:43.906440|S|69|13.82|0|69
C|TXG|20250724|15:57:46.557636|S|3|13.78|0|3
C|TXG|20250724|15:57:46.557636|S|97|13.78|0|97
C|TXG|20250724|15:57:51.683932|S|97|13.78|0|97
C|TXG|20250724|15:58:01.037188|E|92|13.74|0|92
C|TXG|20250724|15:58:01.039734|E|8|13.74|0|8
C|TXG|20250724|15:58:01.039735|E|92|13.74|0|92
C|TXG|20250724|15:58:04.991561|S|100|13.74|0|100
C|TXG|20250724|15:58:13.196431|S|30|13.74|0|30
C|TXG|20250724|15:58:21.902190|S|100|13.74|0|100
C|TXG|20250724|15:58:42.015720|E|100|13.75|0|100
C|TXG|20250724|15:58:42.028490|E|100|13.75|0|100
C|TXG|20250724|15:58:42.061350|S|100|13.75|0|100
C|TXG|20250724|15:58:42.231726|S|100|13.75|0|100
C|TXG|20250724|15:58:47.437563|E|70|13.74|0|70
C|TXG|20250724|15:58:50.782639|E|48|13.74|0|48
C|TXG|20250724|15:58:51.096745|E|71|13.74|0|71
C|TXG|20250724|15:58:51.781531|E|4|13.74|0|4
C|TXG|20250724|15:58:53.604490|S|44|13.74|0|44
C|TXG|20250724|15:58:54.059856|E|15|13.74|0|15
C|TXG|20250724|15:58:56.720304|E|92|13.74|0|92
C|TXG|20250724|15:58:57.111617|S|8|13.74|0|8
C|TXG|20250724|15:58:57.111618|S|92|13.74|0|92
C|TXG|20250724|15:59:01.321311|E|68|13.74|0|68
C|TXG|20250724|15:59:01.321311|E|32|13.74|0|32
C|TXG|20250724|15:59:02.545977|E|100|13.74|0|100
C|TXG|20250724|15:59:03.069901|E|100|13.74|0|100
C|TXG|20250724|15:59:05.784777|S|100|13.73|0|100
C|TXG|20250724|15:59:06.064631|E|39|13.73|0|39
C|TXG|20250724|15:59:06.065752|E|39|13.73|0|39
C|TXG|20250724|15:59:06.065752|E|61|13.73|0|61
C|TXG|20250724|15:59:08.516331|E|92|13.73|0|92
C|TXG|20250724|15:59:08.517215|E|8|13.73|0|8
C|TXG|20250724|15:59:08.517215|E|92|13.73|0|92
C|TXG|20250724|15:59:09.242842|E|95|13.73|0|95
C|TXG|20250724|15:59:09.751774|E|100|13.73|0|100
C|TXG|20250724|15:59:09.753869|E|100|13.73|0|100
C|TXG|20250724|15:59:09.755941|E|100|13.73|0|100
C|TXG|20250724|15:59:15.259739|S|100|13.73|0|100
C|TXG|20250724|15:59:15.318404|S|26|13.73|0|26
C|TXG|20250724|15:59:15.358815|S|74|13.73|0|74
C|TXG|20250724|15:59:15.358816|S|26|13.73|0|26
C|TXG|20250724|15:59:27.515503|S|100|13.74|0|100
C|TXG|20250724|15:59:28.242762|E|92|13.73|0|92
C|TXG|20250724|15:59:33.251700|S|100|13.74|0|100
C|TXG|20250724|15:59:33.251700|S|28|13.74|0|28
C|TXG|20250724|15:59:33.251700|S|72|13.74|0|72
C|TXG|20250724|15:59:39.373200|S|9|13.74|0|9
C|TXG|20250724|15:59:43.798625|S|100|13.75|0|100
C|TXG|20250724|15:59:43.818964|S|100|13.75|0|100
C|TXG|20250724|15:59:43.916233|E|100|13.74|0|100
C|TXG|20250724|15:59:43.921342|S|100|13.74|0|100
C|TXG|20250724|15:59:45.963921|E|92|13.74|0|92
C|TXG|20250724|15:59:47.266881|S|82|13.75|0|82
C|TXG|20250724|15:59:48.584888|S|100|13.76|0|100
C|TXG|20250724|15:59:48.844148|S|47|13.75|0|47
C|TXG|20250724|15:59:50.198272|S|29|13.75|0|29
C|TXG|20250724|15:59:50.577761|S|21|13.75|0|21
C|TXG|20250724|15:59:50.632049|S|37|13.75|0|37
C|TXG|20250724|15:59:50.632049|S|36|13.75|0|36
C|TXG|20250724|15:59:50.632049|S|10|13.75|0|10
C|TXG|20250724|15:59:50.688608|S|23|13.75|0|23
C|TXG|20250724|15:59:50.689059|S|18|13.75|0|18
C|TXG|20250724|15:59:51.821470|S|54|13.75|0|54
C|TXG|20250724|15:59:54.602222|S|17|13.73|0|17
C|TXG|20250724|15:59:54.735699|S|10|13.73|0|10
C|TXG|20250724|15:59:55.027437|S|5|13.73|0|5
C|TXG|20250724|15:59:55.914579|S|1|13.73|0|1
C|TXG|20250724|15:59:56.772502|S|12|13.73|0|12
C|TXG|20250724|15:59:57.111291|S|82|13.73|0|82
C|TXN|20250724|09:31:02.560958|S|63|186.905|0|63
C|TXN|20250724|09:31:02.561069|S|63|186.905|0|63
C|TXN|20250724|09:31:48.830238|S|100|186.54|0|100
C|TXN|20250724|09:32:54.120247|S|65|187.4|0|65
C|TXN|20250724|09:35:16.532196|S|63|186.125|0|63
C|TXN|20250724|09:35:35.953561|S|63|185.585|0|63
C|TXN|20250724|09:35:35.953683|S|63|185.585|0|63
C|TXN|20250724|09:36:28.424329|S|100|185.13|0|100
C|TXN|20250724|09:40:49.441239|S|79|186.18|0|79
C|TXN|20250724|09:40:52.137794|S|69|186.18|0|69
C|TXN|20250724|09:40:52.242346|S|52|186.18|0|52
C|TXN|20250724|09:40:52.242347|S|57|186.18|0|57
C|TXN|20250724|09:41:54.221481|S|100|186.14|0|100
C|TXN|20250724|09:41:54.222250|S|100|186.14|0|100
C|TXN|20250724|09:41:54.622190|S|13|186.14|0|13
C|TXN|20250724|09:42:31.378750|S|93|186.14|0|93
C|TXN|20250724|09:42:31.378834|S|7|186.14|0|7
C|TXN|20250724|09:42:31.378835|S|93|186.14|0|93
C|TXN|20250724|09:42:31.378910|S|93|186.14|0|93
C|TXN|20250724|09:42:31.378910|S|7|186.14|0|7
C|TXN|20250724|09:42:31.378984|S|3|186.14|0|3
C|TXN|20250724|09:42:31.379057|S|4|186.14|0|4
C|TXN|20250724|09:42:31.379058|S|3|186.14|0|3
C|TXN|20250724|09:42:31.385732|S|200|186.14|0|200
C|TXN|20250724|09:42:31.385806|S|9|186.14|0|9
C|TXN|20250724|09:58:46.713992|S|100|187.03|0|100
C|TXN|20250724|10:00:20.155093|S|63|186.78|0|63
C|TXN|20250724|10:02:10.911346|S|4|186.51|0|4
C|TXN|20250724|10:02:10.911389|S|96|186.51|0|96
C|TXN|20250724|10:10:54.297223|E|14|187.18|0|14
C|TXN|20250724|10:19:22.559472|S|100|186.97|0|100
C|TXN|20250724|10:19:22.559472|S|50|186.97|0|50
C|TXN|20250724|10:19:22.559473|S|100|186.96|0|100
C|TXN|20250724|10:19:22.559473|S|4|186.96|0|4
C|TXN|20250724|10:19:22.559492|S|96|186.96|0|96
C|TXN|20250724|10:22:54.291665|S|100|187.1|0|100
C|TXN|20250724|10:25:21.983329|S|100|187.235|0|100
C|TXN|20250724|10:32:23.887515|S|100|186.98|0|100
C|TXN|20250724|10:32:23.887515|S|29|186.98|0|29
C|TXN|20250724|10:49:48.000620|S|11|186.34|0|11
C|TXN|20250724|10:51:30.567382|S|6|186.55|0|6
C|TXN|20250724|10:59:47.814413|S|121|186.01|0|121
C|TXN|20250724|10:59:48.124419|S|108|186.01|0|108
C|TXN|20250724|11:06:15.392658|S|100|185.92|0|100
C|TXN|20250724|11:07:23.910459|S|3|185.97|0|3
C|TXN|20250724|11:24:26.887571|S|5|185.77|0|5
C|TXN|20250724|11:42:00.588328|S|200|185.35|0|200
C|TXN|20250724|11:42:00.588328|S|100|185.36|0|100
C|TXN|20250724|11:42:18.859220|S|100|185.4|0|100
C|TXN|20250724|11:42:18.859240|S|182|185.39|0|182
C|TXN|20250724|11:53:33.379070|E|30|185.3|0|30
C|TXN|20250724|12:19:23.523072|S|3|185.225|0|3
C|TXN|20250724|12:29:00.046831|S|173|185.49|0|173
C|TXN|20250724|12:30:59.830425|E|60|185.78|0|60
C|TXN|20250724|12:33:01.171540|E|200|185.51|0|200
C|TXN|20250724|12:33:01.171540|E|50|185.51|0|50
C|TXN|20250724|12:43:42.286804|S|100|185.45|0|100
C|TXN|20250724|13:01:01.576162|S|10|186.08|0|10
C|TXN|20250724|13:03:22.672793|S|10|186.05|0|10
C|TXN|20250724|13:33:00.451288|S|100|186.105|0|100
C|TXN|20250724|14:09:58.271090|S|63|186.6|0|63
C|TXN|20250724|14:18:50.120108|S|100|187.085|0|100
C|TXN|20250724|14:18:54.282333|S|100|187.085|0|100
C|TXN|20250724|14:18:57.848907|S|100|187.085|0|100
C|TXN|20250724|14:32:31.522590|S|100|186.975|0|100
C|TXN|20250724|14:32:31.523081|S|100|187|0|100
C|TXN|20250724|14:42:32.822335|S|10|186.31|0|10
C|TXN|20250724|14:48:46.039026|S|100|186.14|0|100
C|TXN|20250724|14:49:37.028928|S|95|186.095|0|95
C|TXN|20250724|14:49:45.712185|S|100|186.07|0|100
C|TXN|20250724|14:49:53.279541|S|100|186.065|0|100
C|TXN|20250724|15:00:09.266933|S|100|186.365|0|100
C|TXN|20250724|15:06:57.625542|S|100|186.62|0|100
C|TXN|20250724|15:14:16.558436|S|77|186.62|0|77
C|TXN|20250724|15:14:16.558861|S|20|186.62|0|20
C|TXN|20250724|15:14:16.559444|S|47|186.62|0|47
C|TXN|20250724|15:14:16.559444|S|3|186.62|0|3
C|TXN|20250724|15:14:22.286000|S|8|186.615|0|8
C|TXN|20250724|15:14:22.307812|S|7|186.615|0|7
C|TXN|20250724|15:14:39.336699|S|22|186.58|0|22
C|TXN|20250724|15:14:39.336759|S|78|186.58|0|78
C|TXN|20250724|15:14:39.338577|S|100|186.61|0|100
C|TXN|20250724|15:14:42.508648|S|7|186.61|0|7
C|TXN|20250724|15:24:32.665904|S|40|186.6|0|40
C|TXN|20250724|15:31:10.137872|S|29|186.6|0|29
C|TXN|20250724|15:33:19.217086|S|50|186.65|0|50
C|TXN|20250724|15:35:26.951398|S|100|186.58|0|100
C|TXN|20250724|15:36:31.543301|S|100|186.355|0|100
C|TXN|20250724|15:37:07.319587|S|100|186.36|0|100
C|TXN|20250724|15:38:55.779049|S|2|186.31|0|2
C|TXN|20250724|15:39:11.454089|S|50|186.32|0|50
C|TXN|20250724|15:40:19.886880|S|93|186.275|0|93
C|TXN|20250724|15:40:40.620278|S|1|186.265|0|1
C|TXN|20250724|15:40:40.620293|S|99|186.265|0|99
C|TXN|20250724|15:41:33.874995|S|94|186.18|0|94
C|TXN|20250724|15:41:33.875064|S|26|186.18|0|26
C|TXN|20250724|15:41:33.875139|S|80|186.18|0|80
C|TXN|20250724|15:46:03.315169|S|50|186.015|0|50
C|TXN|20250724|15:50:11.186604|S|1|186.225|0|1
C|TXN|20250724|15:50:11.242806|S|1|186.225|0|1
C|TXN|20250724|15:51:18.974617|S|100|186.07|0|100
C|TXN|20250724|15:53:47.991621|E|100|186.16|0|100
C|TXN|20250724|15:55:08.807388|S|50|185.86|0|50
C|TXN|20250724|15:55:08.807489|S|50|185.86|0|50
C|TXN|20250724|15:55:16.306058|S|47|185.77|0|47
C|TXN|20250724|15:55:18.754760|S|3|185.77|0|3
C|TXN|20250724|15:55:46.010479|S|1|185.67|0|1
C|TXN|20250724|15:56:32.668779|S|100|185.73|0|100
C|TXN|20250724|15:56:52.511712|S|100|185.74|0|100
C|TXN|20250724|15:56:59.514467|S|100|185.76|0|100
C|TXN|20250724|15:57:01.561197|S|100|185.765|0|100
C|TXN|20250724|15:57:30.829656|S|100|185.87|0|100
C|TXN|20250724|15:57:34.408297|S|100|185.83|0|100
C|TXN|20250724|15:57:41.875494|S|100|185.84|0|100
C|TXN|20250724|15:57:49.877723|E|62|185.8|0|62
C|TXN|20250724|15:57:51.731725|S|9|185.8|0|9
C|TXN|20250724|15:57:51.732256|S|1|185.8|0|1
C|TXN|20250724|15:57:53.350062|S|90|185.8|0|90
C|TXN|20250724|15:57:55.167638|S|83|185.81|0|83
C|TXN|20250724|15:57:55.708003|S|16|185.81|0|16
C|TXN|20250724|15:57:55.708088|S|8|185.81|0|8
C|TXN|20250724|15:57:55.708223|S|5|185.81|0|5
C|TXN|20250724|15:57:55.708788|S|43|185.81|0|43
C|TXN|20250724|15:58:11.830173|S|5|185.85|0|5
C|TXN|20250724|15:58:12.519600|S|4|185.85|0|4
C|TXN|20250724|15:58:13.831760|S|5|185.85|0|5
C|TXN|20250724|15:58:14.530753|S|4|185.85|0|4
C|TXN|20250724|15:58:15.014038|S|82|185.85|0|82
C|TXN|20250724|15:59:22.393218|S|4|185.83|0|4
C|TXN|20250724|15:59:44.801703|S|1|185.74|0|1
C|TXN|20250724|15:59:45.070792|S|100|185.74|0|100
C|TXN|20250724|15:59:46.576669|S|100|185.72|0|100
C|TXN|20250724|15:59:48.196282|S|37|185.74|0|37
C|TXN|20250724|15:59:55.019545|S|50|185.69|0|50
C|TXN|20250724|15:59:55.563647|S|50|185.71|0|50
C|TXN|20250724|15:59:56.919981|S|8|185.74|0|8
C|TXN|20250724|15:59:56.924117|S|42|185.74|0|42
C|TXN|20250724|15:59:56.979897|S|50|185.74|0|50
C|TXN|20250724|15:59:56.983663|S|50|185.74|0|50
C|TXN|20250724|15:59:56.984719|S|25|185.74|0|25
C|TXN|20250724|15:59:57.005428|S|25|185.74|0|25
C|TXN|20250724|15:59:57.009370|S|25|185.74|0|25
C|TXN|20250724|15:59:57.011602|S|25|185.74|0|25
C|TXN|20250724|15:59:57.012358|S|25|185.74|0|25
C|TXN|20250724|15:59:57.014438|S|25|185.74|0|25
C|TXN|20250724|15:59:57.031043|S|25|185.74|0|25
C|TXN|20250724|15:59:57.208016|S|25|185.73|0|25
C|TXNM|20250724|09:40:30.437793|S|100|57.07|0|100
C|TXNM|20250724|09:47:34.253537|S|100|57.12|0|100
C|TXNM|20250724|09:59:42.176072|S|90|57.17|0|90
C|TXNM|20250724|10:00:05.448500|S|10|57.17|0|10
C|TXNM|20250724|10:19:37.044096|S|10|57.11|0|10
C|TXNM|20250724|10:31:10.479657|S|100|57.09|0|100
C|TXNM|20250724|10:39:29.100983|S|100|57.11|0|100
C|TXNM|20250724|10:51:39.521078|S|100|57.07|0|100
C|TXNM|20250724|11:00:39.352917|S|13|57.03|0|13
C|TXNM|20250724|11:03:32.353362|S|300|57.06|0|300
C|TXNM|20250724|12:27:23.714681|S|200|57.03|0|200
C|TXNM|20250724|12:35:25.213836|S|8|57.06|0|8
C|TXNM|20250724|12:36:27.471128|S|2|57.06|0|2
C|TXNM|20250724|12:38:36.020985|S|90|57.05|0|90
C|TXNM|20250724|13:04:59.493020|S|58|57.01|0|58
C|TXNM|20250724|13:04:59.493030|S|42|57.01|0|42
C|TXNM|20250724|13:22:48.402418|S|100|57.01|0|100
C|TXNM|20250724|13:28:55.331974|S|63|57.01|0|63
C|TXNM|20250724|13:28:55.332065|S|37|57.01|0|37
C|TXNM|20250724|14:07:20.561503|S|10|57.02|0|10
C|TXNM|20250724|15:59:03.546187|S|100|56.98|0|100
C|TXNM|20250724|15:59:39.023037|S|100|56.95|0|100
C|TXNM|20250724|15:59:39.465905|S|100|56.95|0|100
C|TXNM|20250724|15:59:41.065215|S|73|56.95|0|73
C|TXNM|20250724|15:59:43.910595|S|100|56.95|0|100
C|TXO|20250724|09:37:06.354051|S|100|15.055|0|100
C|TXO|20250724|15:35:03.221778|S|20|15.12|0|20
C|TXRH|20250724|10:11:23.646849|S|100|185.13|0|100
C|TXRH|20250724|10:18:06.083862|S|50|185.57|0|50
C|TXRH|20250724|10:18:06.083863|S|50|185.6|0|50
C|TXRH|20250724|10:18:06.083863|S|42|185.61|0|42
C|TXRH|20250724|10:39:27.441498|S|1|185.62|0|1
C|TXRH|20250724|10:52:08.195057|S|50|185.96|0|50
C|TXRH|20250724|10:52:52.011789|S|100|185.98|0|100
C|TXRH|20250724|10:53:50.879623|S|50|185.96|0|50
C|TXRH|20250724|11:19:00.813311|S|42|186.87|0|42
C|TXRH|20250724|11:21:29.087901|S|50|186.69|0|50
C|TXRH|20250724|11:21:29.087901|S|50|186.69|0|50
C|TXRH|20250724|11:48:03.032942|S|50|185.76|0|50
C|TXRH|20250724|11:48:03.032942|S|50|185.79|0|50
C|TXRH|20250724|12:47:25.291958|S|50|185.13|0|50
C|TXRH|20250724|12:47:25.291958|S|50|185.16|0|50
C|TXRH|20250724|14:13:56.078654|S|105|185.62|0|105
C|TXRH|20250724|14:13:59.295780|S|52|185.58|0|52
C|TXRH|20250724|14:13:59.295780|S|50|185.57|0|50
C|TXRH|20250724|14:13:59.295780|S|50|185.55|0|50
C|TXRH|20250724|14:41:06.404093|S|1|185.08|0|1
C|TXRH|20250724|14:49:50.132233|S|1|185|0|1
C|TXRH|20250724|14:56:49.647068|S|1|185.13|0|1
C|TXRH|20250724|14:58:11.070624|S|1|185.16|0|1
C|TXRH|20250724|14:59:07.838694|S|100|185.16|0|100
C|TXRH|20250724|15:00:26.376630|S|1|185.15|0|1
C|TXRH|20250724|15:00:52.718819|S|10|185.17|0|10
C|TXRH|20250724|15:02:18.051787|S|100|185.17|0|100
C|TXRH|20250724|15:32:13.520801|S|20|184.92|0|20
C|TXRH|20250724|15:54:50.823712|S|41|183.98|0|41
C|TXRH|20250724|15:58:36.133063|S|4|184.34|0|4
C|TXRH|20250724|15:58:44.122648|S|4|184.34|0|4
C|TXRH|20250724|15:59:22.393493|S|100|184.19|0|100
C|TXRH|20250724|15:59:28.472915|S|50|184.17|0|50
C|TXRH|20250724|15:59:28.472915|S|50|184.18|0|50
C|TXRH|20250724|15:59:30.494376|S|50|184.18|0|50
C|TXRH|20250724|15:59:30.494376|S|50|184.18|0|50
C|TXRH|20250724|15:59:32.522464|S|50|184.17|0|50
C|TXRH|20250724|15:59:32.522464|S|50|184.16|0|50
C|TXRH|20250724|15:59:34.541964|S|100|184.19|0|100
C|TXRH|20250724|15:59:40.621928|S|100|184.17|0|100
C|TXRH|20250724|15:59:49.206145|S|10|184.21|0|10
C|TXS|20250724|12:44:15.871690|S|1|34.66|0|1
C|TXS|20250724|14:48:19.210130|S|9|34.72|0|9
C|TXS|20250724|15:59:50.047956|S|1|34.75|0|1
C|TXT|20250724|09:31:53.291657|S|4|86.74|0|4
C|TXT|20250724|09:31:54.888903|S|10|86.98|0|10
C|TXT|20250724|09:34:11.811467|S|101|86.985|0|101
C|TXT|20250724|09:35:04.060758|S|50|86.665|0|50
C|TXT|20250724|09:35:04.060824|S|50|86.665|0|50
C|TXT|20250724|09:39:10.847706|S|50|87.265|0|50
C|TXT|20250724|09:39:10.847803|S|50|87.265|0|50
C|TXT|20250724|09:40:13.436553|S|50|87.085|0|50
C|TXT|20250724|09:42:11.075846|S|167|86.86|0|167
C|TXT|20250724|09:49:24.053356|S|75|87.41|0|75
C|TXT|20250724|09:49:24.053356|S|74|87.41|0|74
C|TXT|20250724|09:49:24.053356|S|1|87.4|0|1
C|TXT|20250724|09:50:05.005867|S|100|87.38|0|100
C|TXT|20250724|09:51:43.792885|S|50|87.145|0|50
C|TXT|20250724|09:51:43.792955|S|50|87.145|0|50
C|TXT|20250724|09:55:13.693659|S|90|87.075|0|90
C|TXT|20250724|09:55:13.693659|S|10|87.06|0|10
C|TXT|20250724|09:59:36.639396|S|5|87.09|0|5
C|TXT|20250724|10:12:35.774679|S|50|87.525|0|50
C|TXT|20250724|10:12:35.774749|S|50|87.525|0|50
C|TXT|20250724|10:12:54.084874|S|100|87.515|0|100
C|TXT|20250724|10:14:01.004244|S|63|87.37|0|63
C|TXT|20250724|10:14:01.004244|S|75|87.37|0|75
C|TXT|20250724|10:14:47.502766|S|28|87.26|0|28
C|TXT|20250724|10:14:47.502766|S|75|87.26|0|75
C|TXT|20250724|10:19:18.926072|S|100|87.055|0|100
C|TXT|20250724|10:21:58.583800|S|75|86.8|0|75
C|TXT|20250724|10:22:33.598954|S|100|86.69|0|100
C|TXT|20250724|10:26:00.026193|S|100|86.485|0|100
C|TXT|20250724|10:26:21.453090|S|50|86.4|0|50
C|TXT|20250724|10:26:21.453090|S|81|86.4|0|81
C|TXT|20250724|10:26:32.778459|S|75|86.42|0|75
C|TXT|20250724|10:26:32.778459|S|100|86.42|0|100
C|TXT|20250724|10:27:03.206442|S|50|86.34|0|50
C|TXT|20250724|10:28:24.535812|S|50|86.085|0|50
C|TXT|20250724|10:30:41.612665|S|39|85.93|0|39
C|TXT|20250724|10:30:59.384183|S|50|86.015|0|50
C|TXT|20250724|10:31:33.075529|S|75|86.03|0|75
C|TXT|20250724|10:32:36.440867|S|50|86.075|0|50
C|TXT|20250724|10:37:07.337502|S|50|86.29|0|50
C|TXT|20250724|10:40:46.186676|S|100|86.15|0|100
C|TXT|20250724|10:42:13.254512|S|50|86.14|0|50
C|TXT|20250724|10:42:13.254713|S|2|86.15|0|2
C|TXT|20250724|10:44:12.879539|S|75|86.08|0|75
C|TXT|20250724|10:45:04.366483|S|50|86.02|0|50
C|TXT|20250724|10:45:04.366555|S|50|86.02|0|50
C|TXT|20250724|10:49:19.904493|S|75|85.92|0|75
C|TXT|20250724|10:49:19.904493|S|24|85.94|0|24
C|TXT|20250724|10:54:50.031800|S|50|85.68|0|50
C|TXT|20250724|10:54:50.031800|S|140|85.67|0|140
C|TXT|20250724|11:01:28.966852|S|50|85.365|0|50
C|TXT|20250724|11:04:08.128700|S|200|85.32|0|200
C|TXT|20250724|11:08:38.250715|S|50|85.16|0|50
C|TXT|20250724|11:08:38.250800|S|50|85.16|0|50
C|TXT|20250724|11:10:04.759469|S|50|85.065|0|50
C|TXT|20250724|11:10:04.759533|S|50|85.065|0|50
C|TXT|20250724|11:16:58.189668|S|50|84.84|0|50
C|TXT|20250724|11:17:20.376321|S|100|84.825|0|100
C|TXT|20250724|11:19:38.394141|S|100|84.77|0|100
C|TXT|20250724|11:28:43.503969|S|75|84.44|0|75
C|TXT|20250724|11:32:20.010986|S|100|84.315|0|100
C|TXT|20250724|11:35:37.245109|S|50|83.56|0|50
C|TXT|20250724|11:35:57.112242|S|9|83.58|0|9
C|TXT|20250724|11:36:20.657911|S|25|83.52|0|25
C|TXT|20250724|11:37:17.349215|S|75|83.47|0|75
C|TXT|20250724|11:37:27.222049|S|75|83.48|0|75
C|TXT|20250724|11:37:44.977075|S|50|83.4|0|50
C|TXT|20250724|11:37:44.977075|S|50|83.4|0|50
C|TXT|20250724|11:39:45.409406|S|75|83.49|0|75
C|TXT|20250724|11:41:29.815713|S|75|83.39|0|75
C|TXT|20250724|11:49:09.738329|S|10|83.38|0|10
C|TXT|20250724|11:49:09.738330|S|90|83.38|0|90
C|TXT|20250724|11:49:58.461344|S|18|83.3|0|18
C|TXT|20250724|11:51:01.198647|S|100|83.245|0|100
C|TXT|20250724|11:53:36.662358|S|35|83.05|0|35
C|TXT|20250724|11:53:36.662358|S|75|83.06|0|75
C|TXT|20250724|11:54:53.314361|S|75|83.17|0|75
C|TXT|20250724|11:54:53.314547|S|10|83.18|0|10
C|TXT|20250724|11:54:53.314557|S|65|83.18|0|65
C|TXT|20250724|11:54:53.314680|S|50|83.17|0|50
C|TXT|20250724|11:54:53.314729|S|10|83.17|0|10
C|TXT|20250724|11:55:00.077752|S|75|83.23|0|75
C|TXT|20250724|11:59:49.919191|S|100|83.305|0|100
C|TXT|20250724|12:06:58.444150|S|50|83.105|0|50
C|TXT|20250724|12:07:01.510451|S|50|83.11|0|50
C|TXT|20250724|12:07:01.510519|S|50|83.11|0|50
C|TXT|20250724|12:12:18.072286|S|114|83.14|0|114
C|TXT|20250724|12:22:50.052183|S|3|83.23|0|3
C|TXT|20250724|12:28:09.634386|S|100|83.31|0|100
C|TXT|20250724|12:29:51.902514|S|8|83.32|0|8
C|TXT|20250724|12:30:58.907222|S|100|83.23|0|100
C|TXT|20250724|12:44:01.249131|S|13|83.1|0|13
C|TXT|20250724|12:45:50.178647|S|75|82.97|0|75
C|TXT|20250724|12:45:50.178647|S|25|82.97|0|25
C|TXT|20250724|12:45:50.179006|S|25|82.97|0|25
C|TXT|20250724|12:46:46.599927|S|3|82.93|0|3
C|TXT|20250724|12:46:46.614212|S|50|82.91|0|50
C|TXT|20250724|12:46:58.312250|S|7|82.94|0|7
C|TXT|20250724|12:50:49.649861|S|75|82.68|0|75
C|TXT|20250724|12:50:58.076402|S|1|82.68|0|1
C|TXT|20250724|12:54:01.858285|S|26|82.63|0|26
C|TXT|20250724|12:57:07.466238|S|46|82.54|0|46
C|TXT|20250724|12:57:56.577672|S|75|82.54|0|75
C|TXT|20250724|13:14:14.652215|S|50|82.635|0|50
C|TXT|20250724|13:14:14.652243|S|4|82.635|0|4
C|TXT|20250724|13:14:14.652401|S|4|82.66|0|4
C|TXT|20250724|13:14:14.652528|S|10|82.67|0|10
C|TXT|20250724|13:18:50.317206|S|25|82.65|0|25
C|TXT|20250724|13:18:50.317206|S|75|82.65|0|75
C|TXT|20250724|13:29:35.270648|S|1|82.36|0|1
C|TXT|20250724|13:31:25.878183|S|1|82.31|0|1
C|TXT|20250724|13:32:31.970733|S|48|82.32|0|48
C|TXT|20250724|13:32:31.970733|S|2|82.32|0|2
C|TXT|20250724|13:32:31.970742|S|2|82.32|0|2
C|TXT|20250724|13:40:58.060557|S|1|82.19|0|1
C|TXT|20250724|13:42:07.346081|S|100|82.11|0|100
C|TXT|20250724|13:42:20.016724|S|1|82.115|0|1
C|TXT|20250724|13:55:07.967605|S|8|82.33|0|8
C|TXT|20250724|13:55:07.969546|S|9|82.33|0|9
C|TXT|20250724|13:59:55.483319|S|6|82.74|0|6
C|TXT|20250724|14:02:27.010118|S|75|82.66|0|75
C|TXT|20250724|14:14:50.238312|S|14|82.42|0|14
C|TXT|20250724|14:15:49.833021|S|100|82.425|0|100
C|TXT|20250724|14:17:42.203771|S|5|82.38|0|5
C|TXT|20250724|14:41:52.498336|S|75|81.72|0|75
C|TXT|20250724|14:45:54.971579|S|3|81.38|0|3
C|TXT|20250724|14:46:13.990071|S|50|81.38|0|50
C|TXT|20250724|14:46:13.990134|S|50|81.38|0|50
C|TXT|20250724|14:51:05.318715|S|50|81.53|0|50
C|TXT|20250724|15:20:39.779546|S|21|81.26|0|21
C|TXT|20250724|15:24:01.541239|S|50|81.32|0|50
C|TXT|20250724|15:24:01.541332|S|50|81.32|0|50
C|TXT|20250724|15:34:50.008804|S|50|81.22|0|50
C|TXT|20250724|15:35:06.027083|S|20|81.22|0|20
C|TXT|20250724|15:39:10.159056|S|50|80.77|0|50
C|TXT|20250724|15:44:49.174453|S|97|80.57|0|97
C|TXT|20250724|15:48:35.264558|S|3|80.59|0|3
C|TXT|20250724|15:49:45.300778|S|100|80.59|0|100
C|TXT|20250724|15:50:03.002612|S|100|80.555|0|100
C|TXT|20250724|15:50:54.198135|S|100|80.555|0|100
C|TXT|20250724|15:51:07.557822|S|78|80.555|0|78
C|TXT|20250724|15:51:28.057371|S|20|80.44|0|20
C|TXT|20250724|15:55:50.811867|S|108|80.79|0|108
C|TXT|20250724|15:57:07.355695|S|115|80.86|0|115
C|TXT|20250724|15:57:09.418043|S|23|80.83|0|23
C|TXT|20250724|15:58:16.985239|S|100|81|0|100
C|TXT|20250724|15:58:39.497870|S|100|81|0|100
C|TXT|20250724|15:58:45.560309|S|4|81.01|0|4
C|TXT|20250724|15:58:45.560309|S|96|81.01|0|96
C|TXT|20250724|15:59:01.807239|S|100|81.04|0|100
C|TXT|20250724|15:59:09.926910|S|100|80.94|0|100
C|TXT|20250724|15:59:47.069465|S|50|81|0|50
C|TYL|20250724|09:35:09.245081|S|3|560.63|0|3
C|TYL|20250724|09:45:20.408247|S|46|560.44|0|46
C|TYL|20250724|10:06:09.960193|S|2|563.37|0|2
C|TYL|20250724|10:07:30.078302|S|62|562.99|0|62
C|TYL|20250724|10:08:09.028403|S|9|562.88|0|9
C|TYL|20250724|11:01:05.443288|S|5|560.34|0|5
C|TYL|20250724|11:02:50.442565|S|2|560.34|0|2
C|TYL|20250724|11:04:00.022762|S|2|560.34|0|2
C|TYL|20250724|11:04:00.022762|S|2|560.34|0|2
C|TYL|20250724|11:21:09.742813|S|5|561.65|0|5
C|TYL|20250724|11:21:45.142959|S|16|560.27|0|16
C|TYL|20250724|11:31:02.469516|S|22|559.67|0|22
C|TYL|20250724|11:31:44.833882|S|22|559.24|0|22
C|TYL|20250724|11:32:12.523771|S|15|559.24|0|15
C|TYL|20250724|11:44:19.732045|S|12|558.03|0|12
C|TYL|20250724|11:44:58.396702|S|9|558.71|0|9
C|TYL|20250724|11:45:36.638781|S|9|558.05|0|9
C|TYL|20250724|11:46:28.422252|S|9|559.04|0|9
C|TYL|20250724|11:48:51.411802|S|9|558.05|0|9
C|TYL|20250724|11:49:21.728014|S|9|558.09|0|9
C|TYL|20250724|11:49:51.461356|S|9|558.09|0|9
C|TYL|20250724|11:50:33.878783|S|8|557.82|0|8
C|TYL|20250724|11:51:02.504289|S|8|558.47|0|8
C|TYL|20250724|11:52:28.513521|S|8|558.89|0|8
C|TYL|20250724|12:05:16.192129|S|1|559.72|0|1
C|TYL|20250724|14:31:12.897156|S|1|561.54|0|1
C|TYL|20250724|14:31:12.902602|S|10|561.59|0|10
C|TYL|20250724|14:31:12.903214|S|10|561.59|0|10
C|TYL|20250724|15:25:52.962577|S|38|559.64|0|38
C|TYL|20250724|15:33:39.209798|S|50|558.1|0|50
C|TYL|20250724|15:34:07.646356|S|100|557.95|0|100
C|TYL|20250724|15:36:06.681108|S|74|558.06|0|74
C|TYL|20250724|15:38:14.827734|S|88|558.09|0|88
C|TYRA|20250724|10:33:15.552750|S|100|10.85|0|100
C|TZA|20250724|09:30:01.189633|S|1000|10.39|0|1000
C|TZA|20250724|09:32:15.087919|S|400|10.4|0|400
C|TZA|20250724|09:32:39.863385|S|200|10.4|0|200
C|TZA|20250724|09:34:12.665445|S|400|10.39|0|400
C|TZA|20250724|09:35:26.340203|S|400|10.39|0|400
C|TZA|20250724|09:44:04.466769|S|400|10.39|0|400
C|TZA|20250724|09:45:31.187532|S|400|10.37|0|400
C|TZA|20250724|09:47:00.922455|S|400|10.37|0|400
C|TZA|20250724|09:48:50.054708|S|200|10.36|0|200
C|TZA|20250724|09:51:39.399627|S|200|10.38|0|200
C|TZA|20250724|09:56:34.091882|S|500|10.44|0|500
C|TZA|20250724|09:57:01.654954|S|300|10.43|0|300
C|TZA|20250724|09:57:57.265189|S|200|10.42|0|200
C|TZA|20250724|09:58:34.177398|S|200|10.41|0|200
C|TZA|20250724|09:58:35.696692|S|100|10.41|0|100
C|TZA|20250724|09:59:02.216704|S|200|10.4|0|200
C|TZA|20250724|09:59:02.991013|S|100|10.4|0|100
C|TZA|20250724|09:59:25.535757|S|100|10.4|0|100
C|TZA|20250724|10:00:00.075571|S|200|10.39|0|200
C|TZA|20250724|10:00:00.075571|S|100|10.39|0|100
C|TZA|20250724|10:00:00.603639|S|100|10.39|0|100
C|TZA|20250724|10:00:17.954590|S|100|10.39|0|100
C|TZA|20250724|10:00:36.683102|S|300|10.38|0|300
C|TZA|20250724|10:01:16.275949|S|100|10.38|0|100
C|TZA|20250724|10:01:28.097251|S|300|10.37|0|300
C|TZA|20250724|10:01:37.643059|S|100|10.37|0|100
C|TZA|20250724|10:04:16.087987|S|281|10.39|0|281
C|TZA|20250724|10:05:06.908138|S|100|10.405|0|100
C|TZA|20250724|10:18:51.690580|S|300|10.47|0|300
C|TZA|20250724|10:19:09.704037|S|300|10.47|0|300
C|TZA|20250724|10:29:18.691943|S|300|10.43|0|300
C|TZA|20250724|10:31:52.373739|S|500|10.46|0|500
C|TZA|20250724|10:32:04.010187|S|300|10.46|0|300
C|TZA|20250724|10:37:01.836080|S|300|10.41|0|300
C|TZA|20250724|10:38:41.891281|S|1500|10.44|0|1500
C|TZA|20250724|10:47:27.655289|S|300|10.42|0|300
C|TZA|20250724|10:49:38.090937|S|100|10.4|0|100
C|TZA|20250724|10:50:01.568690|S|100|10.4|0|100
C|TZA|20250724|10:50:56.777491|S|1100|10.4|0|1100
C|TZA|20250724|10:53:37.031426|S|200|10.4|0|200
C|TZA|20250724|10:55:05.235150|S|400|10.4|0|400
C|TZA|20250724|10:57:25.396625|S|300|10.4|0|300
C|TZA|20250724|11:00:39.299828|S|400|10.39|0|400
C|TZA|20250724|11:00:39.299829|S|100|10.39|0|100
C|TZA|20250724|11:00:39.299829|S|100|10.39|0|100
C|TZA|20250724|11:00:39.299829|S|100|10.39|0|100
C|TZA|20250724|11:01:47.060715|S|300|10.4|0|300
C|TZA|20250724|11:01:47.060716|S|100|10.4|0|100
C|TZA|20250724|11:03:20.322326|S|200|10.4|0|200
C|TZA|20250724|11:12:06.039710|S|300|10.41|0|300
C|TZA|20250724|11:18:06.363388|S|300|10.45|0|300
C|TZA|20250724|11:28:26.270928|S|300|10.48|0|300
C|TZA|20250724|11:33:05.860013|S|200|10.47|0|200
C|TZA|20250724|11:34:54.501742|S|3700|10.49|0|3700
C|TZA|20250724|11:34:54.501742|S|300|10.49|0|300
C|TZA|20250724|11:35:05.119728|S|200|10.48|0|200
C|TZA|20250724|11:35:49.781831|S|1|10.495|0|1
C|TZA|20250724|11:36:06.976957|S|200|10.5|0|200
C|TZA|20250724|11:37:16.242393|S|100|10.5|0|100
C|TZA|20250724|11:38:37.585700|S|100|10.5|0|100
C|TZA|20250724|11:39:23.827575|S|32|10.49|0|32
C|TZA|20250724|11:58:06.743630|S|300|10.5|0|300
C|TZA|20250724|12:01:07.723493|S|18|10.5|0|18
C|TZA|20250724|12:01:07.723493|S|300|10.5|0|300
C|TZA|20250724|12:08:11.597178|S|300|10.54|0|300
C|TZA|20250724|12:34:09.490583|S|200|10.54|0|200
C|TZA|20250724|12:36:39.063180|S|10|10.555|0|10
C|TZA|20250724|12:37:48.754294|S|300|10.56|0|300
C|TZA|20250724|12:51:22.632994|S|300|10.58|0|300
C|TZA|20250724|12:54:29.029555|S|300|10.57|0|300
C|TZA|20250724|12:58:52.328203|S|300|10.58|0|300
C|TZA|20250724|13:13:43.892627|S|300|10.51|0|300
C|TZA|20250724|13:15:42.317226|S|300|10.51|0|300
C|TZA|20250724|13:24:16.301229|S|300|10.52|0|300
C|TZA|20250724|13:36:55.885687|S|200|10.53|0|200
C|TZA|20250724|13:47:51.435577|S|300|10.52|0|300
C|TZA|20250724|14:21:46.262586|S|300|10.53|0|300
C|TZA|20250724|14:25:32.983228|S|200|10.54|0|200
C|TZA|20250724|14:29:52.542745|S|300|10.52|0|300
C|TZA|20250724|14:35:21.031444|S|200|10.54|0|200
C|TZA|20250724|14:45:23.716849|S|200|10.54|0|200
C|TZA|20250724|14:45:23.716850|S|1|10.54|0|1
C|TZA|20250724|14:46:01.799078|S|500|10.59|0|500
C|TZA|20250724|14:50:43.405438|S|14|10.59|0|14
C|TZA|20250724|14:50:43.405438|S|200|10.59|0|200
C|TZA|20250724|15:13:32.860352|S|200|10.54|0|200
C|TZA|20250724|15:15:30.150526|S|400|10.54|0|400
C|TZA|20250724|15:20:53.866268|S|100|10.535|0|100
C|TZA|20250724|15:22:25.837678|S|75|10.53|0|75
C|TZA|20250724|15:35:08.682714|S|300|10.55|0|300
C|TZA|20250724|15:35:40.302430|S|300|10.56|0|300
C|TZA|20250724|15:46:30.589658|S|400|10.6|0|400
C|TZA|20250724|15:48:27.133331|S|1005|10.61|0|1005
C|TZA|20250724|15:48:27.133331|S|400|10.61|0|400
C|TZA|20250724|15:48:27.802028|S|400|10.6|0|400
C|TZA|20250724|15:50:11.445064|S|400|10.63|0|400
C|TZA|20250724|15:51:36.920518|S|115|10.63|0|115
C|TZA|20250724|15:51:36.920939|S|285|10.63|0|285
C|TZA|20250724|15:53:05.323114|S|200|10.62|0|200
C|TZA|20250724|15:54:11.222033|S|200|10.61|0|200
C|TZA|20250724|15:54:40.006628|S|16|10.62|0|16
C|TZA|20250724|15:54:50.136895|S|400|10.61|0|400
C|TZA|20250724|15:55:03.900101|S|400|10.62|0|400
C|TZA|20250724|15:55:22.199153|S|800|10.625|0|800
C|TZA|20250724|15:56:00.205571|S|200|10.62|0|200
C|TZA|20250724|15:56:00.205680|S|300|10.62|0|300
C|TZA|20250724|15:56:00.325853|S|300|10.62|0|300
C|TZA|20250724|15:56:01.955969|S|700|10.62|0|700
C|TZA|20250724|15:56:50.503507|S|3600|10.62|0|3600
C|TZA|20250724|15:56:50.503577|S|300|10.62|0|300
C|TZA|20250724|15:56:51.055721|S|300|10.62|0|300
C|TZA|20250724|15:57:04.439307|S|100|10.62|0|100
C|TZA|20250724|15:57:04.439422|S|400|10.62|0|400
C|TZA|20250724|15:57:27.341067|S|2600|10.62|0|2600
C|TZA|20250724|15:58:04.542679|S|400|10.62|0|400
C|TZA|20250724|15:58:04.546966|S|400|10.62|0|400
C|TZA|20250724|15:58:04.547054|S|105|10.62|0|105
C|TZA|20250724|15:58:04.547112|S|295|10.62|0|295
C|TZA|20250724|15:58:08.469530|S|400|10.62|0|400
C|TZA|20250724|15:58:08.480578|S|400|10.62|0|400
C|TZA|20250724|15:58:21.476663|S|400|10.62|0|400
C|TZA|20250724|15:58:21.692936|S|302|10.62|0|302
C|TZA|20250724|15:58:21.693009|S|98|10.62|0|98
C|TZA|20250724|15:58:26.015281|S|400|10.62|0|400
C|TZA|20250724|15:58:26.841348|S|96|10.62|0|96
C|TZA|20250724|15:58:27.167301|S|92|10.62|0|92
C|TZA|20250724|15:58:27.167383|S|92|10.62|0|92
C|TZA|20250724|15:58:47.310397|S|273|10.62|0|273
C|TZA|20250724|15:59:00.098560|S|200|10.62|0|200
C|TZA|20250724|15:59:06.660661|S|400|10.63|0|400
C|TZA|20250724|15:59:06.940564|S|300|10.63|0|300
C|TZA|20250724|15:59:39.484905|S|100|10.64|0|100
C|TZA|20250724|15:59:43.911455|S|400|10.64|0|400
C|TZA|20250724|15:59:43.913605|S|400|10.65|0|400
C|TZA|20250724|15:59:43.919640|S|200|10.65|0|200
C|TZA|20250724|15:59:43.919641|S|200|10.65|0|200
C|TZA|20250724|15:59:43.919798|S|200|10.65|0|200
C|TZA|20250724|15:59:43.927329|S|400|10.645|0|400
C|TZA|20250724|15:59:43.927422|S|200|10.645|0|200
C|TZA|20250724|15:59:43.927422|S|200|10.645|0|200
C|TZA|20250724|15:59:43.932923|S|400|10.64|0|400
C|TZA|20250724|15:59:43.933166|S|600|10.64|0|600
C|TZA|20250724|15:59:43.940273|S|400|10.64|0|400
C|TZA|20250724|15:59:43.940274|S|400|10.64|0|400
C|TZA|20250724|15:59:43.947116|S|800|10.64|0|800
C|TZA|20250724|15:59:43.947148|S|300|10.64|0|300
C|TZA|20250724|15:59:43.947283|S|100|10.64|0|100
C|TZA|20250724|15:59:43.947283|S|400|10.64|0|400
C|TZA|20250724|15:59:43.948394|S|400|10.64|0|400
C|TZA|20250724|15:59:43.951991|S|100|10.64|0|100
C|TZA|20250724|15:59:43.954459|S|100|10.64|0|100
C|TZA|20250724|15:59:43.971509|S|100|10.64|0|100
C|TZA|20250724|15:59:43.974317|S|200|10.64|0|200
C|TZOO|20250724|10:31:54.695791|S|1|12.01|0|1
C|TZOO|20250724|11:42:22.570792|S|8|11.64|0|8
C|TZOO|20250724|12:31:26.209079|S|35|11.68|0|35
C|TZOO|20250724|12:40:26.666899|S|40|11.59|0|40
C|TZOO|20250724|12:49:49.892058|S|100|11.485|0|100
C|TZOO|20250724|12:49:49.901150|S|100|11.49|0|100
C|TZOO|20250724|13:04:40.490458|S|100|11.51|0|100
C|TZOO|20250724|13:04:40.497755|S|41|11.49|0|41
C|TZOO|20250724|13:44:46.714377|S|100|11.525|0|100
C|TZOO|20250724|13:44:46.714570|S|100|11.53|0|100
C|TZOO|20250724|13:50:06.997601|S|78|11.51|0|78
C|TZOO|20250724|13:50:06.997658|S|22|11.51|0|22
C|TZOO|20250724|14:03:08.734974|S|48|11.51|0|48
C|TZOO|20250724|14:03:08.735351|S|52|11.51|0|52
C|TZOO|20250724|14:28:28.008220|S|39|11.51|0|39
C|TZOO|20250724|14:28:28.008235|S|61|11.51|0|61
C|TZOO|20250724|14:28:28.008235|S|39|11.51|0|39
C|TZOO|20250724|14:28:28.008236|S|39|11.51|0|39
C|TZOO|20250724|14:28:28.008440|S|3|11.51|0|3
C|TZOO|20250724|14:28:28.008440|S|19|11.51|0|19
C|TZOO|20250724|14:28:28.008440|S|11|11.51|0|11
C|TZOO|20250724|14:28:28.008440|S|22|11.51|0|22
C|TZOO|20250724|14:57:29.633492|S|30|11.33|0|30
C|TZOO|20250724|14:57:29.633492|S|70|11.33|0|70
C|TZOO|20250724|14:57:41.436726|S|5|11.33|0|5
C|TZOO|20250724|14:57:41.436727|S|25|11.33|0|25
C|TZOO|20250724|14:57:41.436727|S|75|11.33|0|75
C|TZOO|20250724|14:57:41.436732|S|5|11.33|0|5
C|TZOO|20250724|14:57:41.437223|S|5|11.35|0|5
C|TZOO|20250724|14:57:41.437318|S|5|11.35|0|5
C|TZOO|20250724|14:57:43.011732|S|10|11.36|0|10
C|TZOO|20250724|14:57:43.011732|S|90|11.36|0|90
C|TZOO|20250724|15:00:56.379504|S|9|11.33|0|9
C|TZOO|20250724|15:00:56.379811|S|1|11.33|0|1
C|TZOO|20250724|15:00:56.379811|S|8|11.33|0|8
C|TZOO|20250724|15:00:58.004001|S|1|11.34|0|1
C|TZOO|20250724|15:01:00.284359|S|3|11.34|0|3
C|TZOO|20250724|15:06:42.196471|S|8|11.36|0|8
C|TZOO|20250724|15:07:36.640911|S|5|11.36|0|5
C|TZOO|20250724|15:08:33.493067|S|13|11.36|0|13
C|TZOO|20250724|15:09:55.843447|S|1|11.36|0|1
C|TZOO|20250724|15:09:55.843447|S|82|11.36|0|82
C|TZOO|20250724|15:30:58.041020|S|1|11.3|0|1
C|TZOO|20250724|15:50:21.809731|S|20|11.21|0|20
C|TZOO|20250724|15:50:21.809731|S|20|11.21|0|20
C|TZOO|20250724|15:57:26.078558|S|8|11.15|0|8
C|TZOO|20250724|15:57:26.078564|S|100|11.15|0|100
C|TZOO|20250724|15:57:26.078570|S|8|11.15|0|8
C|TZOO|20250724|15:57:26.090172|S|8|11.17|0|8
C|TZOO|20250724|15:57:26.102603|S|8|11.17|0|8
C|TZOO|20250724|15:57:26.102612|S|68|11.17|0|68
C|TZOO|20250724|15:57:26.102612|S|100|11.17|0|100
C|TZUP|20250724|12:30:52.111420|S|100|12.6|0|100
C|TZUP|20250724|12:32:08.942878|S|71|12.6|0|71
C|TZUP|20250724|14:23:11.945237|S|243|13.1|0|243
C|TZUP|20250724|14:23:11.945237|S|100|13.15|0|100
C|TZUP|20250724|15:56:46.348713|S|22|14.03|0|22
C|TZUP|20250724|15:56:52.435180|S|175|14.04|0|175
C|U|20250724|09:33:03.912300|S|10|32.49|0|10
C|U|20250724|09:34:46.890219|S|56|32.42|0|56
C|U|20250724|09:53:46.158631|S|13|32.96|0|13
C|U|20250724|10:05:03.589868|S|1|32.76|0|1
C|U|20250724|10:19:37.616268|S|100|32.95|0|100
C|U|20250724|10:22:22.408282|S|100|32.8|0|100
C|U|20250724|10:37:07.164465|S|23|33.26|0|23
C|U|20250724|10:49:25.481231|S|24|33.33|0|24
C|U|20250724|11:25:11.931593|S|100|33.615|0|100
C|U|20250724|11:26:52.299120|S|10|33.65|0|10
C|U|20250724|12:08:59.151293|S|100|33.405|0|100
C|U|20250724|12:19:14.530927|S|36|33.485|0|36
C|U|20250724|12:21:17.099534|S|8|33.53|0|8
C|U|20250724|12:23:50.781761|S|12|33.59|0|12
C|U|20250724|12:23:50.781761|S|19|33.59|0|19
C|U|20250724|12:24:35.877119|S|100|33.54|0|100
C|U|20250724|12:46:05.438553|S|14|33.43|0|14
C|U|20250724|12:48:41.195204|S|100|33.39|0|100
C|U|20250724|12:49:01.136701|S|100|33.39|0|100
C|U|20250724|12:49:01.136751|S|82|33.39|0|82
C|U|20250724|12:49:01.136771|S|18|33.39|0|18
C|U|20250724|12:49:01.136772|S|82|33.39|0|82
C|U|20250724|12:56:04.224169|S|19|33.47|0|19
C|U|20250724|13:01:53.788911|S|64|33.66|0|64
C|U|20250724|13:03:02.812073|S|100|33.62|0|100
C|U|20250724|13:14:23.068711|S|20|33.75|0|20
C|U|20250724|13:14:23.068712|S|20|33.75|0|20
C|U|20250724|13:14:23.068783|S|53|33.75|0|53
C|U|20250724|13:40:51.275119|S|3|33.65|0|3
C|U|20250724|14:34:06.356303|S|100|33.58|0|100
C|U|20250724|15:35:33.300698|S|18|33.52|0|18
C|U|20250724|15:40:01.817218|S|34|33.46|0|34
C|U|20250724|15:40:27.595696|S|1|33.465|0|1
C|U|20250724|15:44:07.170917|S|100|33.465|0|100
C|U|20250724|15:47:21.727951|S|3|33.43|0|3
C|U|20250724|15:47:27.200892|S|62|33.35|0|62
C|U|20250724|15:50:08.981583|S|100|33.45|0|100
C|UA|20250724|10:00:25.701980|S|100|7.01|0|100
C|UA|20250724|10:00:25.701980|S|100|7.01|0|100
C|UA|20250724|10:01:07.136457|S|30|7.02|0|30
C|UA|20250724|10:01:07.136457|S|100|7.02|0|100
C|UA|20250724|10:06:07.865982|S|100|7.04|0|100
C|UA|20250724|10:06:30.030829|S|100|7.04|0|100
C|UA|20250724|10:06:33.301099|S|100|7.04|0|100
C|UA|20250724|10:10:14.131204|S|100|7.03|0|100
C|UA|20250724|10:10:14.131204|S|6|7.03|0|6
C|UA|20250724|10:12:27.603619|S|100|7.02|0|100
C|UA|20250724|10:16:33.592504|S|94|7|0|94
C|UA|20250724|10:16:33.592504|S|6|7|0|6
C|UA|20250724|10:18:08.272601|S|1|7|0|1
C|UA|20250724|10:18:40.773137|S|100|6.99|0|100
C|UA|20250724|10:20:58.488245|S|1|7|0|1
C|UA|20250724|10:22:08.652251|S|1|7|0|1
C|UA|20250724|10:25:08.093995|S|14|7.02|0|14
C|UA|20250724|10:25:23.491874|S|87|7.02|0|87
C|UA|20250724|10:25:23.491874|S|13|7.02|0|13
C|UA|20250724|10:25:23.491952|S|87|7.02|0|87
C|UA|20250724|10:31:12.201332|S|1|7.04|0|1
C|UA|20250724|10:31:14.520715|S|100|7.03|0|100
C|UA|20250724|10:32:27.282707|S|1|7.02|0|1
C|UA|20250724|10:34:26.003612|S|1|7.02|0|1
C|UA|20250724|10:36:21.516812|S|1|7.02|0|1
C|UA|20250724|10:36:45.996705|S|100|7.02|0|100
C|UA|20250724|10:36:57.003315|S|1|7.02|0|1
C|UA|20250724|10:38:16.116392|S|1|7.04|0|1
C|UA|20250724|10:38:43.195632|S|100|7.03|0|100
C|UA|20250724|10:38:43.195632|S|100|7.03|0|100
C|UA|20250724|10:39:29.002404|S|1|7.03|0|1
C|UA|20250724|10:39:46.017159|S|100|7.03|0|100
C|UA|20250724|10:40:45.327304|S|1|7.03|0|1
C|UA|20250724|10:41:59.002946|S|1|7.03|0|1
C|UA|20250724|10:43:25.833063|S|1|7.05|0|1
C|UA|20250724|10:48:54.220779|S|57|7.06|0|57
C|UA|20250724|10:48:57.343473|S|1|7.07|0|1
C|UA|20250724|10:50:09.062313|S|1|7.07|0|1
C|UA|20250724|10:51:30.031992|S|97|7.06|0|97
C|UA|20250724|11:06:24.033193|S|1|7.02|0|1
C|UA|20250724|11:07:24.817107|S|100|7.02|0|100
C|UA|20250724|11:12:37.837140|S|1|7.05|0|1
C|UA|20250724|11:13:04.076538|S|6|7.04|0|6
C|UA|20250724|11:13:04.076538|S|40|7.04|0|40
C|UA|20250724|11:16:57.113202|S|1|7.02|0|1
C|UA|20250724|11:19:29.003410|S|1|7.01|0|1
C|UA|20250724|11:21:01.789653|S|1|7.01|0|1
C|UA|20250724|11:22:22.808993|S|1|7|0|1
C|UA|20250724|11:23:32.350247|S|18|6.98|0|18
C|UA|20250724|11:24:53.444005|S|1|6.98|0|1
C|UA|20250724|11:25:21.928809|S|6|6.99|0|6
C|UA|20250724|11:25:21.928810|S|88|6.99|0|88
C|UA|20250724|11:26:28.946501|S|1|6.99|0|1
C|UA|20250724|11:27:48.640794|S|1|6.99|0|1
C|UA|20250724|11:29:11.019917|S|1|7|0|1
C|UA|20250724|11:35:10.951900|S|74|7|0|74
C|UA|20250724|11:39:52.202394|S|100|6.98|0|100
C|UA|20250724|11:39:52.202915|S|100|6.97|0|100
C|UA|20250724|11:46:23.171525|S|100|6.95|0|100
C|UA|20250724|11:46:33.966940|S|100|6.935|0|100
C|UA|20250724|11:50:31.714616|S|95|6.93|0|95
C|UA|20250724|11:54:26.721656|S|5|6.93|0|5
C|UA|20250724|12:00:53.169148|S|1|6.89|0|1
C|UA|20250724|12:15:23.052862|S|100|6.88|0|100
C|UA|20250724|12:15:36.302612|S|100|6.88|0|100
C|UA|20250724|12:16:41.351477|S|100|6.88|0|100
C|UA|20250724|12:23:09.513573|S|1|6.89|0|1
C|UA|20250724|12:24:33.027681|S|640|6.885|0|640
C|UA|20250724|12:25:17.732671|S|5|6.88|0|5
C|UA|20250724|13:11:19.500520|S|100|6.79|0|100
C|UA|20250724|13:13:12.751516|S|42|6.79|0|42
C|UA|20250724|13:17:19.056200|S|291|6.785|0|291
C|UA|20250724|13:17:19.056268|S|379|6.785|0|379
C|UA|20250724|13:18:13.116751|S|100|6.79|0|100
C|UA|20250724|13:36:06.539324|S|42|6.815|0|42
C|UA|20250724|13:39:26.838824|S|39|6.84|0|39
C|UA|20250724|13:47:33.973023|S|44|6.83|0|44
C|UA|20250724|13:48:09.888678|S|7|6.82|0|7
C|UA|20250724|13:56:37.076624|S|30|6.85|0|30
C|UA|20250724|14:34:27.422640|S|44|6.815|0|44
C|UA|20250724|14:39:54.289886|S|16|6.81|0|16
C|UA|20250724|14:40:08.908923|S|32|6.81|0|32
C|UA|20250724|14:41:18.456411|S|32|6.81|0|32
C|UA|20250724|14:41:33.736682|S|59|6.8|0|59
C|UA|20250724|14:42:32.771235|S|32|6.81|0|32
C|UA|20250724|14:43:11.066220|S|32|6.81|0|32
C|UA|20250724|14:44:21.078981|S|28|6.81|0|28
C|UA|20250724|14:45:33.618402|S|8|6.81|0|8
C|UA|20250724|14:45:42.824373|S|100|6.805|0|100
C|UA|20250724|14:50:42.997798|S|100|6.78|0|100
C|UA|20250724|14:50:42.997813|S|100|6.78|0|100
C|UA|20250724|15:15:21.780818|S|44|6.81|0|44
C|UA|20250724|15:15:36.160462|S|56|6.81|0|56
C|UA|20250724|15:26:59.588584|S|5|6.79|0|5
C|UA|20250724|15:26:59.588584|S|5|6.79|0|5
C|UA|20250724|15:27:23.695028|S|41|6.8|0|41
C|UA|20250724|15:27:23.695028|S|3|6.8|0|3
C|UA|20250724|15:28:22.173226|S|44|6.8|0|44
C|UA|20250724|15:28:36.022253|S|53|6.795|0|53
C|UA|20250724|15:29:49.421169|S|10|6.795|0|10
C|UA|20250724|15:30:28.929466|S|5|6.79|0|5
C|UA|20250724|15:30:34.491857|S|14|6.795|0|14
C|UA|20250724|15:31:16.718221|S|13|6.78|0|13
C|UA|20250724|15:32:29.797557|S|1|6.79|0|1
C|UA|20250724|15:32:30.797565|S|1|6.79|0|1
C|UA|20250724|15:34:14.065005|S|34|6.79|0|34
C|UA|20250724|15:34:27.070106|S|14|6.79|0|14
C|UA|20250724|15:35:00.519772|S|6|6.78|0|6
C|UA|20250724|15:39:31.164321|S|34|6.785|0|34
C|UA|20250724|15:40:32.532796|S|34|6.785|0|34
C|UA|20250724|15:42:27.173103|S|8|6.775|0|8
C|UA|20250724|15:42:27.173119|S|34|6.775|0|34
C|UA|20250724|15:42:27.173157|S|34|6.775|0|34
C|UA|20250724|15:42:27.173264|S|600|6.775|0|600
C|UA|20250724|15:42:27.173354|S|350|6.775|0|350
C|UA|20250724|15:44:50.901122|S|34|6.78|0|34
C|UA|20250724|15:45:05.704637|S|1|6.77|0|1
C|UA|20250724|15:46:57.122395|S|9|6.78|0|9
C|UA|20250724|15:46:57.122395|S|23|6.78|0|23
C|UA|20250724|15:46:57.122395|S|2|6.78|0|2
C|UA|20250724|15:47:22.519655|S|2|6.78|0|2
C|UA|20250724|15:48:06.548539|S|34|6.78|0|34
C|UA|20250724|15:48:07.325261|S|100|6.78|0|100
C|UA|20250724|15:48:50.987467|S|33|6.785|0|33
C|UA|20250724|15:52:01.225834|S|1|6.79|0|1
C|UA|20250724|15:53:01.648848|S|15|6.785|0|15
C|UA|20250724|15:53:15.995667|S|500|6.785|0|500
C|UA|20250724|15:53:15.995698|S|400|6.785|0|400
C|UA|20250724|15:53:15.995888|S|235|6.785|0|235
C|UA|20250724|15:53:15.996597|S|200|6.78|0|200
C|UA|20250724|15:53:15.997163|S|300|6.78|0|300
C|UA|20250724|15:53:32.744451|S|303|6.785|0|303
C|UA|20250724|15:53:32.744538|S|303|6.785|0|303
C|UA|20250724|15:53:36.437565|S|53|6.79|0|53
C|UA|20250724|15:56:16.956886|S|15|6.78|0|15
C|UA|20250724|15:56:24.437547|S|53|6.79|0|53
C|UA|20250724|15:56:57.134925|S|12|6.78|0|12
C|UA|20250724|15:56:57.134925|S|4|6.78|0|4
C|UA|20250724|15:56:57.134925|S|1|6.78|0|1
C|UA|20250724|15:56:57.134925|S|3|6.78|0|3
C|UA|20250724|15:57:11.514242|S|4|6.77|0|4
C|UA|20250724|15:58:20.654532|S|40|6.76|0|40
C|UA|20250724|15:58:44.079576|S|15|6.765|0|15
C|UA|20250724|15:58:50.439444|S|7|6.765|0|7
C|UA|20250724|15:58:51.683334|S|7|6.765|0|7
C|UA|20250724|15:58:57.194874|S|9|6.765|0|9
C|UA|20250724|15:59:12.299601|S|15|6.765|0|15
C|UA|20250724|15:59:22.861559|S|15|6.765|0|15
C|UA|20250724|15:59:33.720732|S|1000|6.765|0|1000
C|UA|20250724|15:59:34.893113|S|7|6.765|0|7
C|UA|20250724|15:59:38.448191|S|15|6.765|0|15
C|UA|20250724|15:59:38.508798|S|100|6.77|0|100
C|UA|20250724|15:59:40.721892|S|1|6.77|0|1
C|UA|20250724|15:59:45.181004|S|800|6.76|0|800
C|UA|20250724|15:59:45.181004|S|300|6.76|0|300
C|UA|20250724|15:59:47.056256|S|4|6.76|0|4
C|UA|20250724|15:59:47.236441|S|100|6.77|0|100
C|UA|20250724|15:59:47.744587|S|48|6.77|0|48
C|UA|20250724|15:59:49.245827|S|2|6.765|0|2
C|UA|20250724|15:59:49.742879|S|96|6.77|0|96
C|UA|20250724|15:59:49.944136|S|34|6.77|0|34
C|UA|20250724|15:59:49.951487|S|100|6.77|0|100
C|UA|20250724|15:59:49.951488|S|700|6.77|0|700
C|UA|20250724|15:59:50.764518|S|5|6.765|0|5
C|UA|20250724|15:59:52.921826|S|1|6.765|0|1
C|UA|20250724|15:59:53.414676|S|1|6.765|0|1
C|UA|20250724|15:59:54.400381|S|400|6.77|0|400
C|UA|20250724|15:59:54.400381|S|100|6.77|0|100
C|UA|20250724|15:59:54.401170|S|300|6.77|0|300
C|UA|20250724|15:59:54.401787|S|9|6.77|0|9
C|UA|20250724|15:59:54.401787|S|400|6.77|0|400
C|UA|20250724|15:59:54.439089|S|91|6.77|0|91
C|UA|20250724|15:59:54.439089|S|400|6.77|0|400
C|UA|20250724|15:59:54.439522|S|100|6.77|0|100
C|UA|20250724|15:59:54.439712|S|100|6.77|0|100
C|UA|20250724|15:59:54.605416|S|20|6.775|0|20
C|UA|20250724|15:59:54.605989|S|100|6.77|0|100
C|UA|20250724|15:59:54.605990|S|400|6.77|0|400
C|UA|20250724|15:59:54.606274|S|100|6.77|0|100
C|UA|20250724|15:59:54.696426|S|100|6.77|0|100
C|UA|20250724|15:59:54.754118|S|4|6.775|0|4
C|UA|20250724|15:59:54.982722|S|272|6.775|0|272
C|UA|20250724|15:59:55.078890|S|47|6.775|0|47
C|UA|20250724|15:59:55.154954|S|7|6.775|0|7
C|UA|20250724|15:59:55.474779|S|3|6.78|0|3
C|UA|20250724|15:59:55.699112|S|111|6.77|0|111
C|UA|20250724|15:59:55.755701|S|68|6.78|0|68
C|UA|20250724|15:59:55.816288|S|44|6.78|0|44
C|UA|20250724|15:59:56.041548|S|12|6.77|0|12
C|UA|20250724|15:59:57.647041|S|13|6.78|0|13
C|UA|20250724|15:59:58.135335|S|677|6.77|0|677
C|UA|20250724|15:59:59.764660|S|12|6.78|0|12
C|UAA|20250724|09:34:01.848324|S|635|7.31|0|635
C|UAA|20250724|09:35:18.396424|S|84|7.32|0|84
C|UAA|20250724|09:39:40.553377|S|23|7.42|0|23
C|UAA|20250724|09:40:37.715489|S|100|7.43|0|100
C|UAA|20250724|09:40:41.215988|S|60|7.43|0|60
C|UAA|20250724|09:40:46.250441|S|10|7.43|0|10
C|UAA|20250724|09:40:49.509462|S|20|7.43|0|20
C|UAA|20250724|09:40:52.796720|S|10|7.43|0|10
C|UAA|20250724|09:41:15.786958|S|30|7.42|0|30
C|UAA|20250724|09:41:18.855874|S|10|7.42|0|10
C|UAA|20250724|09:41:21.484598|S|10|7.42|0|10
C|UAA|20250724|09:41:25.846918|S|10|7.42|0|10
C|UAA|20250724|09:41:31.023971|S|10|7.42|0|10
C|UAA|20250724|09:44:25.546860|S|34|7.43|0|34
C|UAA|20250724|09:45:03.243330|S|20|7.44|0|20
C|UAA|20250724|09:47:12.096065|S|40|7.43|0|40
C|UAA|20250724|09:47:23.474947|S|40|7.43|0|40
C|UAA|20250724|09:48:47.929451|S|30|7.43|0|30
C|UAA|20250724|09:48:50.033871|S|10|7.43|0|10
C|UAA|20250724|09:48:55.975885|S|20|7.43|0|20
C|UAA|20250724|09:49:06.492723|S|20|7.43|0|20
C|UAA|20250724|09:52:51.302549|S|40|7.44|0|40
C|UAA|20250724|09:52:51.302549|S|80|7.44|0|80
C|UAA|20250724|09:52:54.404233|S|195|7.44|0|195
C|UAA|20250724|09:55:14.290884|S|31|7.48|0|31
C|UAA|20250724|09:55:28.520242|S|120|7.48|0|120
C|UAA|20250724|09:55:32.721871|S|70|7.48|0|70
C|UAA|20250724|09:55:35.485882|S|10|7.48|0|10
C|UAA|20250724|09:55:40.003940|S|20|7.48|0|20
C|UAA|20250724|09:55:43.675884|S|10|7.48|0|10
C|UAA|20250724|09:56:11.843473|S|120|7.48|0|120
C|UAA|20250724|10:04:52.302730|S|100|7.51|0|100
C|UAA|20250724|10:06:51.078556|S|1|7.53|0|1
C|UAA|20250724|10:06:51.078556|S|100|7.53|0|100
C|UAA|20250724|10:06:51.078556|S|100|7.53|0|100
C|UAA|20250724|10:07:22.197703|S|100|7.53|0|100
C|UAA|20250724|10:07:23.199621|S|100|7.53|0|100
C|UAA|20250724|10:07:23.265141|S|100|7.51|0|100
C|UAA|20250724|10:07:29.054984|S|18|7.52|0|18
C|UAA|20250724|10:08:38.040400|S|18|7.54|0|18
C|UAA|20250724|10:08:44.049433|S|100|7.54|0|100
C|UAA|20250724|10:10:09.814474|S|100|7.54|0|100
C|UAA|20250724|10:10:14.134070|S|63|7.53|0|63
C|UAA|20250724|10:11:11.299329|S|97|7.52|0|97
C|UAA|20250724|10:13:59.024936|S|100|7.51|0|100
C|UAA|20250724|10:16:50.017140|S|67|7.49|0|67
C|UAA|20250724|10:17:16.388814|S|100|7.49|0|100
C|UAA|20250724|10:17:56.303160|S|76|7.49|0|76
C|UAA|20250724|10:18:37.204638|S|18|7.47|0|18
C|UAA|20250724|10:20:27.593897|S|18|7.5|0|18
C|UAA|20250724|10:22:40.898728|S|5|7.5|0|5
C|UAA|20250724|10:22:52.807509|S|100|7.49|0|100
C|UAA|20250724|10:23:18.684392|S|18|7.51|0|18
C|UAA|20250724|10:25:10.308280|S|6|7.51|0|6
C|UAA|20250724|10:27:40.484201|S|100|7.53|0|100
C|UAA|20250724|10:30:29.185070|S|100|7.54|0|100
C|UAA|20250724|10:31:01.346078|S|100|7.54|0|100
C|UAA|20250724|10:31:12.475493|S|100|7.54|0|100
C|UAA|20250724|10:31:14.382129|S|100|7.54|0|100
C|UAA|20250724|10:33:45.363856|S|100|7.51|0|100
C|UAA|20250724|10:38:41.285944|S|100|7.54|0|100
C|UAA|20250724|10:41:46.069448|S|100|7.54|0|100
C|UAA|20250724|10:41:47.522518|S|100|7.53|0|100
C|UAA|20250724|10:41:47.522518|S|100|7.53|0|100
C|UAA|20250724|10:44:02.160893|S|1|7.55|0|1
C|UAA|20250724|10:44:02.160893|S|1|7.55|0|1
C|UAA|20250724|10:44:02.160893|S|8|7.55|0|8
C|UAA|20250724|10:45:19.441254|S|100|7.55|0|100
C|UAA|20250724|10:45:19.441255|S|11|7.55|0|11
C|UAA|20250724|10:45:19.441255|S|8|7.55|0|8
C|UAA|20250724|10:45:19.441255|S|11|7.55|0|11
C|UAA|20250724|10:47:46.274783|S|76|7.56|0|76
C|UAA|20250724|10:49:32.924774|S|10|7.55|0|10
C|UAA|20250724|10:49:32.924774|S|11|7.55|0|11
C|UAA|20250724|10:49:32.924774|S|100|7.55|0|100
C|UAA|20250724|10:51:08.342928|S|1|7.57|0|1
C|UAA|20250724|10:51:20.752648|S|10|7.56|0|10
C|UAA|20250724|10:51:20.752648|S|100|7.56|0|100
C|UAA|20250724|10:59:48.393125|S|21|7.54|0|21
C|UAA|20250724|11:01:47.208813|S|10|7.53|0|10
C|UAA|20250724|11:01:47.208814|S|32|7.53|0|32
C|UAA|20250724|11:04:07.187242|S|1|7.53|0|1
C|UAA|20250724|11:04:59.945148|S|300|7.515|0|300
C|UAA|20250724|11:05:03.435376|S|288|7.515|0|288
C|UAA|20250724|11:05:06.500329|S|13|7.51|0|13
C|UAA|20250724|11:06:04.081825|S|2|7.5|0|2
C|UAA|20250724|11:06:07.923047|S|9|7.5|0|9
C|UAA|20250724|11:07:24.816983|S|100|7.51|0|100
C|UAA|20250724|11:08:42.225665|S|17|7.52|0|17
C|UAA|20250724|11:14:28.847555|S|18|7.53|0|18
C|UAA|20250724|11:14:28.847556|S|50|7.53|0|50
C|UAA|20250724|11:14:28.847556|S|10|7.53|0|10
C|UAA|20250724|11:15:26.233262|S|10|7.52|0|10
C|UAA|20250724|11:15:26.233262|S|11|7.52|0|11
C|UAA|20250724|11:16:13.909182|S|20|7.52|0|20
C|UAA|20250724|11:21:01.791419|S|20|7.5|0|20
C|UAA|20250724|11:21:01.791419|S|20|7.5|0|20
C|UAA|20250724|11:21:01.791504|S|200|7.5|0|200
C|UAA|20250724|11:21:06.809810|S|10|7.5|0|10
C|UAA|20250724|11:21:06.809810|S|10|7.5|0|10
C|UAA|20250724|11:21:06.898400|S|200|7.5|0|200
C|UAA|20250724|11:23:32.348385|S|7|7.47|0|7
C|UAA|20250724|11:27:06.393188|S|10|7.48|0|10
C|UAA|20250724|11:28:13.501523|S|10|7.48|0|10
C|UAA|20250724|11:28:13.501523|S|10|7.48|0|10
C|UAA|20250724|11:28:42.039723|S|20|7.48|0|20
C|UAA|20250724|11:28:42.039723|S|10|7.48|0|10
C|UAA|20250724|11:28:42.039724|S|10|7.48|0|10
C|UAA|20250724|11:28:42.039724|S|10|7.48|0|10
C|UAA|20250724|11:28:47.194987|S|100|7.49|0|100
C|UAA|20250724|11:28:52.047011|S|20|7.49|0|20
C|UAA|20250724|11:28:52.047011|S|20|7.49|0|20
C|UAA|20250724|11:28:56.031824|S|10|7.49|0|10
C|UAA|20250724|11:29:20.280899|S|10|7.49|0|10
C|UAA|20250724|11:35:39.594531|S|11|7.49|0|11
C|UAA|20250724|11:39:02.412208|S|10|7.47|0|10
C|UAA|20250724|11:39:02.412208|S|10|7.47|0|10
C|UAA|20250724|11:39:29.690498|S|10|7.47|0|10
C|UAA|20250724|11:39:29.690498|S|17|7.47|0|17
C|UAA|20250724|11:39:30.461892|S|3|7.47|0|3
C|UAA|20250724|11:39:31.663997|S|41|7.47|0|41
C|UAA|20250724|11:39:31.664306|S|10|7.47|0|10
C|UAA|20250724|11:39:52.199559|S|100|7.46|0|100
C|UAA|20250724|11:40:04.625875|S|20|7.46|0|20
C|UAA|20250724|11:41:10.572522|S|310|7.425|0|310
C|UAA|20250724|11:41:12.693646|S|310|7.425|0|310
C|UAA|20250724|11:42:33.847925|S|85|7.43|0|85
C|UAA|20250724|11:43:07.129554|S|10|7.43|0|10
C|UAA|20250724|11:43:30.672581|S|10|7.43|0|10
C|UAA|20250724|11:43:32.171471|S|17|7.43|0|17
C|UAA|20250724|11:43:34.801473|S|3|7.43|0|3
C|UAA|20250724|11:43:38.211296|S|17|7.43|0|17
C|UAA|20250724|11:43:40.142578|S|10|7.43|0|10
C|UAA|20250724|11:43:46.583761|S|7|7.43|0|7
C|UAA|20250724|11:43:46.583850|S|78|7.43|0|78
C|UAA|20250724|11:43:48.419915|S|10|7.43|0|10
C|UAA|20250724|11:43:51.132457|S|10|7.43|0|10
C|UAA|20250724|11:44:30.019074|S|10|7.42|0|10
C|UAA|20250724|11:44:30.019074|S|10|7.42|0|10
C|UAA|20250724|11:44:33.253938|S|20|7.42|0|20
C|UAA|20250724|11:44:38.856928|S|30|7.42|0|30
C|UAA|20250724|11:44:47.974912|S|10|7.42|0|10
C|UAA|20250724|11:46:14.363922|S|30|7.42|0|30
C|UAA|20250724|11:46:14.363922|S|10|7.42|0|10
C|UAA|20250724|11:46:14.363922|S|10|7.42|0|10
C|UAA|20250724|11:46:14.363923|S|10|7.42|0|10
C|UAA|20250724|11:46:18.347453|S|10|7.42|0|10
C|UAA|20250724|11:46:33.734491|S|5|7.43|0|5
C|UAA|20250724|11:46:33.734491|S|115|7.425|0|115
C|UAA|20250724|11:46:33.736426|S|85|7.41|0|85
C|UAA|20250724|11:46:33.736426|S|115|7.41|0|115
C|UAA|20250724|11:46:33.739252|S|1|7.4|0|1
C|UAA|20250724|11:46:33.739252|S|310|7.405|0|310
C|UAA|20250724|11:46:33.751710|S|310|7.4|0|310
C|UAA|20250724|11:48:08.411842|S|18|7.4|0|18
C|UAA|20250724|11:48:59.926880|S|100|7.4|0|100
C|UAA|20250724|11:49:52.572144|S|18|7.41|0|18
C|UAA|20250724|11:51:18.677572|S|9|7.39|0|9
C|UAA|20250724|11:53:05.195460|S|12|7.41|0|12
C|UAA|20250724|11:53:09.016900|S|10|7.41|0|10
C|UAA|20250724|11:53:19.454943|S|10|7.41|0|10
C|UAA|20250724|11:53:29.623650|S|10|7.41|0|10
C|UAA|20250724|11:54:26.722584|S|100|7.41|0|100
C|UAA|20250724|11:54:39.517176|S|7|7.39|0|7
C|UAA|20250724|11:57:08.173779|S|10|7.38|0|10
C|UAA|20250724|11:57:08.173779|S|12|7.38|0|12
C|UAA|20250724|12:03:19.437279|S|100|7.33|0|100
C|UAA|20250724|12:04:56.752802|S|10|7.34|0|10
C|UAA|20250724|12:04:56.752802|S|30|7.34|0|30
C|UAA|20250724|12:07:12.025767|S|100|7.345|0|100
C|UAA|20250724|12:07:12.025767|S|300|7.345|0|300
C|UAA|20250724|12:08:14.900242|S|28|7.335|0|28
C|UAA|20250724|12:08:33.994261|S|10|7.34|0|10
C|UAA|20250724|12:09:15.172662|S|10|7.36|0|10
C|UAA|20250724|12:09:22.620915|S|10|7.36|0|10
C|UAA|20250724|12:09:22.956884|S|10|7.36|0|10
C|UAA|20250724|12:10:37.980009|S|100|7.36|0|100
C|UAA|20250724|12:10:43.229611|S|14|7.35|0|14
C|UAA|20250724|12:10:45.726506|S|10|7.36|0|10
C|UAA|20250724|12:12:12.227875|S|30|7.36|0|30
C|UAA|20250724|12:12:12.227875|S|20|7.36|0|20
C|UAA|20250724|12:12:39.505026|S|20|7.36|0|20
C|UAA|20250724|12:13:46.573878|S|10|7.36|0|10
C|UAA|20250724|12:17:23.943293|S|20|7.35|0|20
C|UAA|20250724|12:17:23.943293|S|10|7.35|0|10
C|UAA|20250724|12:17:23.943293|S|10|7.35|0|10
C|UAA|20250724|12:17:26.468477|S|20|7.35|0|20
C|UAA|20250724|12:18:21.044090|S|241|7.36|0|241
C|UAA|20250724|12:18:21.044090|S|100|7.36|0|100
C|UAA|20250724|12:18:50.369033|S|8|7.34|0|8
C|UAA|20250724|12:21:53.414937|S|10|7.34|0|10
C|UAA|20250724|12:21:53.414937|S|5|7.34|0|5
C|UAA|20250724|12:21:53.414937|S|10|7.34|0|10
C|UAA|20250724|12:22:05.888898|S|10|7.36|0|10
C|UAA|20250724|12:22:09.348909|S|10|7.36|0|10
C|UAA|20250724|12:22:09.374180|S|18|7.37|0|18
C|UAA|20250724|12:25:01.794980|S|10|7.36|0|10
C|UAA|20250724|12:25:01.794981|S|10|7.36|0|10
C|UAA|20250724|12:25:18.875449|S|100|7.35|0|100
C|UAA|20250724|12:25:58.134234|S|10|7.36|0|10
C|UAA|20250724|12:28:01.531049|S|28|7.35|0|28
C|UAA|20250724|12:29:11.441567|S|6|7.345|0|6
C|UAA|20250724|12:30:29.860322|S|14|7.345|0|14
C|UAA|20250724|12:30:39.973587|S|13|7.35|0|13
C|UAA|20250724|12:30:39.973587|S|10|7.35|0|10
C|UAA|20250724|12:31:10.783663|S|20|7.36|0|20
C|UAA|20250724|12:31:10.783663|S|10|7.36|0|10
C|UAA|20250724|12:31:44.018935|S|37|7.36|0|37
C|UAA|20250724|12:33:04.819505|S|11|7.35|0|11
C|UAA|20250724|12:34:45.386611|S|11|7.34|0|11
C|UAA|20250724|12:35:51.946585|S|9|7.33|0|9
C|UAA|20250724|12:40:18.854458|S|10|7.33|0|10
C|UAA|20250724|12:40:18.854459|S|20|7.33|0|20
C|UAA|20250724|12:40:18.854459|S|20|7.33|0|20
C|UAA|20250724|12:42:09.060084|S|100|7.335|0|100
C|UAA|20250724|12:44:08.050648|S|9|7.33|0|9
C|UAA|20250724|12:44:50.001637|S|19|7.33|0|19
C|UAA|20250724|12:44:50.002280|S|8|7.33|0|8
C|UAA|20250724|12:46:31.508820|S|500|7.32|0|500
C|UAA|20250724|12:46:31.511756|S|10|7.31|0|10
C|UAA|20250724|12:46:31.926338|S|284|7.3|0|284
C|UAA|20250724|12:46:32.200069|S|4|7.3|0|4
C|UAA|20250724|12:48:23.928385|S|17|7.27|0|17
C|UAA|20250724|12:48:39.898280|S|100|7.26|0|100
C|UAA|20250724|12:49:54.645911|S|56|7.28|0|56
C|UAA|20250724|12:59:00.981363|S|100|7.24|0|100
C|UAA|20250724|12:59:01.030223|S|13|7.24|0|13
C|UAA|20250724|12:59:55.113603|S|23|7.24|0|23
C|UAA|20250724|13:05:19.914679|S|5|7.23|0|5
C|UAA|20250724|13:05:46.189156|S|17|7.22|0|17
C|UAA|20250724|13:07:39.655863|S|20|7.23|0|20
C|UAA|20250724|13:09:20.676113|S|18|7.22|0|18
C|UAA|20250724|13:11:57.511266|S|15|7.23|0|15
C|UAA|20250724|13:11:57.511266|S|68|7.23|0|68
C|UAA|20250724|13:12:03.632081|S|100|7.23|0|100
C|UAA|20250724|13:12:06.086041|S|90|7.23|0|90
C|UAA|20250724|13:12:06.086041|S|10|7.23|0|10
C|UAA|20250724|13:12:28.332407|S|10|7.23|0|10
C|UAA|20250724|13:12:28.332407|S|100|7.23|0|100
C|UAA|20250724|13:13:22.324715|S|10|7.23|0|10
C|UAA|20250724|13:13:22.440157|S|18|7.24|0|18
C|UAA|20250724|13:16:21.836712|S|1|7.24|0|1
C|UAA|20250724|13:18:13.026810|S|14|7.23|0|14
C|UAA|20250724|13:18:13.026810|S|10|7.23|0|10
C|UAA|20250724|13:18:44.108414|S|10|7.24|0|10
C|UAA|20250724|13:18:44.108414|S|10|7.24|0|10
C|UAA|20250724|13:27:28.567355|S|200|7.26|0|200
C|UAA|20250724|13:27:43.491498|S|200|7.26|0|200
C|UAA|20250724|13:27:43.491498|S|10|7.26|0|10
C|UAA|20250724|13:27:48.116230|S|10|7.27|0|10
C|UAA|20250724|13:28:03.836367|S|18|7.27|0|18
C|UAA|20250724|13:28:24.940042|S|22|7.26|0|22
C|UAA|20250724|13:29:13.848257|S|10|7.26|0|10
C|UAA|20250724|13:29:43.508829|S|4|7.25|0|4
C|UAA|20250724|13:29:43.508829|S|10|7.25|0|10
C|UAA|20250724|13:35:23.720372|S|21|7.26|0|21
C|UAA|20250724|13:35:23.720372|S|11|7.26|0|11
C|UAA|20250724|13:36:27.791603|S|5|7.27|0|5
C|UAA|20250724|13:36:27.791603|S|10|7.27|0|10
C|UAA|20250724|13:37:18.997229|S|10|7.27|0|10
C|UAA|20250724|13:37:18.997229|S|10|7.27|0|10
C|UAA|20250724|13:37:18.997229|S|10|7.27|0|10
C|UAA|20250724|13:37:21.717806|S|20|7.27|0|20
C|UAA|20250724|13:37:34.918781|S|20|7.28|0|20
C|UAA|20250724|13:37:49.875385|S|20|7.28|0|20
C|UAA|20250724|13:38:06.268234|S|10|7.29|0|10
C|UAA|20250724|13:38:31.546137|S|35|7.29|0|35
C|UAA|20250724|13:40:15.383754|S|16|7.3|0|16
C|UAA|20250724|13:41:06.193644|S|115|7.29|0|115
C|UAA|20250724|13:41:06.270799|S|10|7.3|0|10
C|UAA|20250724|13:41:06.270799|S|10|7.3|0|10
C|UAA|20250724|13:41:23.515092|S|400|7.28|0|400
C|UAA|20250724|13:41:23.515092|S|33|7.28|0|33
C|UAA|20250724|13:44:04.262828|S|10|7.28|0|10
C|UAA|20250724|13:44:47.288672|S|100|7.28|0|100
C|UAA|20250724|13:44:50.003186|S|16|7.27|0|16
C|UAA|20250724|13:46:11.176054|S|10|7.28|0|10
C|UAA|20250724|13:46:11.176054|S|10|7.28|0|10
C|UAA|20250724|13:46:11.176055|S|2|7.28|0|2
C|UAA|20250724|13:46:27.474770|S|10|7.28|0|10
C|UAA|20250724|13:46:27.474770|S|8|7.28|0|8
C|UAA|20250724|13:46:54.018724|S|10|7.28|0|10
C|UAA|20250724|13:47:21.691925|S|10|7.28|0|10
C|UAA|20250724|13:47:21.691925|S|10|7.28|0|10
C|UAA|20250724|13:47:25.587987|S|10|7.28|0|10
C|UAA|20250724|13:47:26.849431|S|10|7.28|0|10
C|UAA|20250724|13:47:33.227253|S|10|7.28|0|10
C|UAA|20250724|13:47:34.807426|S|10|7.28|0|10
C|UAA|20250724|13:48:09.888176|S|10|7.28|0|10
C|UAA|20250724|13:48:09.888176|S|10|7.28|0|10
C|UAA|20250724|13:48:09.888176|S|10|7.28|0|10
C|UAA|20250724|13:48:20.744105|S|10|7.28|0|10
C|UAA|20250724|13:48:20.744105|S|10|7.28|0|10
C|UAA|20250724|13:48:30.209362|S|10|7.28|0|10
C|UAA|20250724|13:48:36.333106|S|8|7.28|0|8
C|UAA|20250724|13:49:17.769781|S|1|7.28|0|1
C|UAA|20250724|13:50:21.779491|S|1|7.28|0|1
C|UAA|20250724|13:50:39.313588|S|1|7.28|0|1
C|UAA|20250724|13:50:52.138613|S|20|7.29|0|20
C|UAA|20250724|13:50:52.138614|S|10|7.29|0|10
C|UAA|20250724|13:50:52.138614|S|10|7.29|0|10
C|UAA|20250724|13:50:52.138614|S|10|7.29|0|10
C|UAA|20250724|13:51:45.100304|S|8|7.29|0|8
C|UAA|20250724|13:54:28.084949|S|10|7.3|0|10
C|UAA|20250724|13:54:28.084949|S|10|7.3|0|10
C|UAA|20250724|13:54:28.084949|S|10|7.3|0|10
C|UAA|20250724|13:54:28.084949|S|20|7.3|0|20
C|UAA|20250724|13:54:28.084950|S|20|7.3|0|20
C|UAA|20250724|13:54:28.084950|S|10|7.3|0|10
C|UAA|20250724|13:58:29.173272|S|30|7.3|0|30
C|UAA|20250724|13:58:38.267937|S|10|7.3|0|10
C|UAA|20250724|13:58:59.644990|S|10|7.31|0|10
C|UAA|20250724|13:59:15.525792|S|10|7.31|0|10
C|UAA|20250724|13:59:15.525792|S|10|7.31|0|10
C|UAA|20250724|13:59:46.064568|S|10|7.31|0|10
C|UAA|20250724|13:59:46.064568|S|10|7.31|0|10
C|UAA|20250724|14:02:35.878144|S|7|7.31|0|7
C|UAA|20250724|14:02:35.878144|S|5|7.31|0|5
C|UAA|20250724|14:02:36.963739|S|3|7.31|0|3
C|UAA|20250724|14:02:36.963739|S|10|7.31|0|10
C|UAA|20250724|14:02:43.236151|S|20|7.31|0|20
C|UAA|20250724|14:03:26.031954|S|10|7.31|0|10
C|UAA|20250724|14:03:26.031954|S|10|7.31|0|10
C|UAA|20250724|14:03:26.031955|S|10|7.31|0|10
C|UAA|20250724|14:03:41.777495|S|20|7.31|0|20
C|UAA|20250724|14:03:41.777495|S|10|7.31|0|10
C|UAA|20250724|14:03:56.620834|S|10|7.31|0|10
C|UAA|20250724|14:03:59.581469|S|10|7.31|0|10
C|UAA|20250724|14:04:07.686890|S|10|7.31|0|10
C|UAA|20250724|14:04:10.765912|S|10|7.31|0|10
C|UAA|20250724|14:04:24.779468|S|10|7.31|0|10
C|UAA|20250724|14:05:09.852573|S|10|7.31|0|10
C|UAA|20250724|14:05:09.852573|S|10|7.31|0|10
C|UAA|20250724|14:05:09.852573|S|10|7.31|0|10
C|UAA|20250724|14:05:23.080254|S|10|7.31|0|10
C|UAA|20250724|14:05:23.080254|S|20|7.31|0|20
C|UAA|20250724|14:05:44.207932|S|10|7.31|0|10
C|UAA|20250724|14:05:49.002392|S|10|7.31|0|10
C|UAA|20250724|14:05:58.868220|S|10|7.31|0|10
C|UAA|20250724|14:05:58.868220|S|4|7.31|0|4
C|UAA|20250724|14:06:29.277420|S|100|7.3|0|100
C|UAA|20250724|14:06:51.685875|S|1|7.3|0|1
C|UAA|20250724|14:07:23.027596|S|1|7.29|0|1
C|UAA|20250724|14:09:16.256161|S|1|7.29|0|1
C|UAA|20250724|14:10:00.010973|S|200|7.29|0|200
C|UAA|20250724|14:10:03.012141|S|1|7.29|0|1
C|UAA|20250724|14:10:24.007994|S|5|7.3|0|5
C|UAA|20250724|14:11:18.726477|S|1|7.29|0|1
C|UAA|20250724|14:11:18.726477|S|4|7.29|0|4
C|UAA|20250724|14:11:18.726477|S|7|7.29|0|7
C|UAA|20250724|14:15:33.170609|S|9|7.28|0|9
C|UAA|20250724|14:15:33.170609|S|6|7.28|0|6
C|UAA|20250724|14:15:33.170609|S|10|7.28|0|10
C|UAA|20250724|14:15:33.170609|S|1|7.28|0|1
C|UAA|20250724|14:15:33.170610|S|174|7.28|0|174
C|UAA|20250724|14:16:48.930173|S|2|7.29|0|2
C|UAA|20250724|14:16:59.925091|S|2|7.29|0|2
C|UAA|20250724|14:17:06.051252|S|14|7.29|0|14
C|UAA|20250724|14:17:20.094004|S|10|7.29|0|10
C|UAA|20250724|14:18:30.742637|S|5|7.29|0|5
C|UAA|20250724|14:18:30.742637|S|10|7.29|0|10
C|UAA|20250724|14:19:10.111358|S|100|7.28|0|100
C|UAA|20250724|14:22:33.291506|S|10|7.28|0|10
C|UAA|20250724|14:22:33.291506|S|10|7.28|0|10
C|UAA|20250724|14:22:33.291506|S|10|7.28|0|10
C|UAA|20250724|14:22:33.291506|S|10|7.28|0|10
C|UAA|20250724|14:22:58.451932|S|100|7.27|0|100
C|UAA|20250724|14:23:03.539733|S|15|7.27|0|15
C|UAA|20250724|14:25:44.189187|S|12|7.27|0|12
C|UAA|20250724|14:28:41.182754|S|6|7.27|0|6
C|UAA|20250724|14:28:51.827822|S|94|7.27|0|94
C|UAA|20250724|14:31:08.375368|S|5|7.28|0|5
C|UAA|20250724|14:31:08.375369|S|42|7.28|0|42
C|UAA|20250724|14:32:20.395003|S|100|7.27|0|100
C|UAA|20250724|14:32:33.512350|S|400|7.27|0|400
C|UAA|20250724|14:32:33.512350|S|100|7.27|0|100
C|UAA|20250724|14:32:49.645180|S|100|7.27|0|100
C|UAA|20250724|14:32:49.645843|S|400|7.27|0|400
C|UAA|20250724|14:35:37.683339|S|18|7.25|0|18
C|UAA|20250724|14:40:45.147070|S|11|7.25|0|11
C|UAA|20250724|14:40:45.147070|S|16|7.25|0|16
C|UAA|20250724|14:40:45.147070|S|445|7.25|0|445
C|UAA|20250724|14:41:03.871333|S|10|7.25|0|10
C|UAA|20250724|14:41:03.871333|S|10|7.25|0|10
C|UAA|20250724|14:42:39.111493|S|10|7.25|0|10
C|UAA|20250724|14:42:39.111493|S|20|7.25|0|20
C|UAA|20250724|14:42:39.111493|S|20|7.25|0|20
C|UAA|20250724|14:44:48.069979|S|10|7.25|0|10
C|UAA|20250724|14:44:48.069979|S|90|7.25|0|90
C|UAA|20250724|14:45:44.559854|S|100|7.24|0|100
C|UAA|20250724|14:47:15.256477|S|408|7.23|0|408
C|UAA|20250724|14:50:24.013493|S|28|7.22|0|28
C|UAA|20250724|14:51:05.307301|S|10|7.22|0|10
C|UAA|20250724|14:51:44.489069|S|500|7.23|0|500
C|UAA|20250724|14:53:19.442270|S|100|7.23|0|100
C|UAA|20250724|14:53:19.442270|S|140|7.23|0|140
C|UAA|20250724|14:53:19.442270|S|45|7.23|0|45
C|UAA|20250724|14:53:19.442270|S|17|7.23|0|17
C|UAA|20250724|14:53:19.442270|S|83|7.23|0|83
C|UAA|20250724|14:53:46.771004|S|20|7.23|0|20
C|UAA|20250724|14:58:23.706042|S|600|7.23|0|600
C|UAA|20250724|14:58:23.706042|S|10|7.23|0|10
C|UAA|20250724|14:58:29.995617|S|10|7.24|0|10
C|UAA|20250724|14:58:34.885297|S|10|7.24|0|10
C|UAA|20250724|14:58:46.396443|S|10|7.24|0|10
C|UAA|20250724|14:58:58.441255|S|10|7.24|0|10
C|UAA|20250724|14:59:06.976454|S|20|7.24|0|20
C|UAA|20250724|14:59:12.345420|S|10|7.24|0|10
C|UAA|20250724|15:04:12.265824|S|5|7.23|0|5
C|UAA|20250724|15:14:38.337319|S|173|7.225|0|173
C|UAA|20250724|15:16:25.275566|S|500|7.25|0|500
C|UAA|20250724|15:16:25.275566|S|100|7.25|0|100
C|UAA|20250724|15:17:51.295268|S|5|7.24|0|5
C|UAA|20250724|15:19:19.542682|S|7|7.24|0|7
C|UAA|20250724|15:19:59.011496|S|28|7.23|0|28
C|UAA|20250724|15:20:55.547894|S|7|7.24|0|7
C|UAA|20250724|15:24:40.430770|S|1|7.23|0|1
C|UAA|20250724|15:30:07.504448|S|168|7.23|0|168
C|UAA|20250724|15:30:30.894156|S|1100|7.23|0|1100
C|UAA|20250724|15:31:21.444207|S|5|7.23|0|5
C|UAA|20250724|15:31:21.444207|S|5|7.23|0|5
C|UAA|20250724|15:31:21.444208|S|5|7.23|0|5
C|UAA|20250724|15:31:26.027519|S|100|7.23|0|100
C|UAA|20250724|15:31:45.332134|S|100|7.23|0|100
C|UAA|20250724|15:35:23.813496|S|100|7.23|0|100
C|UAA|20250724|15:35:24.890823|S|26|7.23|0|26
C|UAA|20250724|15:35:29.120364|S|26|7.23|0|26
C|UAA|20250724|15:38:22.260897|S|69|7.23|0|69
C|UAA|20250724|15:39:19.981252|S|19|7.22|0|19
C|UAA|20250724|15:39:19.981252|S|18|7.22|0|18
C|UAA|20250724|15:40:43.121438|S|100|7.22|0|100
C|UAA|20250724|15:41:01.930511|S|100|7.22|0|100
C|UAA|20250724|15:41:01.930511|S|181|7.22|0|181
C|UAA|20250724|15:41:01.930512|S|19|7.22|0|19
C|UAA|20250724|15:42:27.185847|S|100|7.21|0|100
C|UAA|20250724|15:42:29.736154|S|26|7.21|0|26
C|UAA|20250724|15:42:29.736154|S|49|7.21|0|49
C|UAA|20250724|15:43:18.810661|S|783|7.21|0|783
C|UAA|20250724|15:45:01.202402|S|1|7.21|0|1
C|UAA|20250724|15:46:14.355284|S|100|7.2|0|100
C|UAA|20250724|15:46:14.355284|S|100|7.2|0|100
C|UAA|20250724|15:46:14.355285|S|100|7.2|0|100
C|UAA|20250724|15:46:14.355285|S|100|7.2|0|100
C|UAA|20250724|15:49:54.892506|S|97|7.215|0|97
C|UAA|20250724|15:51:06.296710|S|37|7.215|0|37
C|UAA|20250724|15:53:12.608928|S|100|7.21|0|100
C|UAA|20250724|15:53:15.886755|S|21|7.21|0|21
C|UAA|20250724|15:53:15.886988|S|21|7.21|0|21
C|UAA|20250724|15:53:15.887121|S|21|7.21|0|21
C|UAA|20250724|15:53:15.887311|S|21|7.21|0|21
C|UAA|20250724|15:53:15.995469|S|37|7.21|0|37
C|UAA|20250724|15:53:15.996199|S|142|7.21|0|142
C|UAA|20250724|15:53:55.926874|S|37|7.2|0|37
C|UAA|20250724|15:53:56.674366|S|100|7.205|0|100
C|UAA|20250724|15:54:07.768618|S|100|7.2|0|100
C|UAA|20250724|15:54:34.360492|S|100|7.2|0|100
C|UAA|20250724|15:54:49.360511|S|100|7.2|0|100
C|UAA|20250724|15:54:54.361113|S|52|7.2|0|52
C|UAA|20250724|15:55:01.878417|S|100|7.2|0|100
C|UAA|20250724|15:55:13.066237|S|100|7.205|0|100
C|UAA|20250724|15:55:23.523909|S|100|7.2|0|100
C|UAA|20250724|15:55:25.012109|S|100|7.205|0|100
C|UAA|20250724|15:55:34.360571|S|100|7.205|0|100
C|UAA|20250724|15:56:06.208495|S|1|7.2|0|1
C|UAA|20250724|15:56:06.208495|S|700|7.2|0|700
C|UAA|20250724|15:56:15.681323|S|100|7.2|0|100
C|UAA|20250724|15:56:22.889155|S|18|7.2|0|18
C|UAA|20250724|15:57:36.161419|S|3|7.18|0|3
C|UAA|20250724|15:57:43.738573|S|1|7.18|0|1
C|UAA|20250724|15:57:56.790815|S|100|7.185|0|100
C|UAA|20250724|15:57:56.793176|S|100|7.19|0|100
C|UAA|20250724|15:58:05.441261|S|100|7.19|0|100
C|UAA|20250724|15:58:30.894478|S|100|7.185|0|100
C|UAA|20250724|15:58:30.894478|S|1613|7.185|0|1613
C|UAA|20250724|15:58:39.362754|S|100|7.18|0|100
C|UAA|20250724|15:58:50.658471|S|32|7.18|0|32
C|UAA|20250724|15:59:30.039825|S|200|7.18|0|200
C|UAA|20250724|15:59:32.058535|S|37|7.175|0|37
C|UAA|20250724|15:59:43.929307|S|202|7.18|0|202
C|UAA|20250724|15:59:43.929307|S|400|7.18|0|400
C|UAA|20250724|15:59:50.742675|S|5|7.175|0|5
C|UAA|20250724|15:59:50.742813|S|56|7.175|0|56
C|UAA|20250724|15:59:50.788421|S|8|7.17|0|8
C|UAA|20250724|15:59:50.921384|S|53|7.18|0|53
C|UAA|20250724|15:59:51.151528|S|1|7.17|0|1
C|UAA|20250724|15:59:51.580231|S|1|7.17|0|1
C|UAA|20250724|15:59:51.657162|S|26|7.17|0|26
C|UAA|20250724|15:59:52.923144|S|1|7.175|0|1
C|UAA|20250724|15:59:53.346692|S|1|7.17|0|1
C|UAA|20250724|15:59:53.566930|S|84|7.17|0|84
C|UAA|20250724|15:59:53.793753|S|1|7.17|0|1
C|UAA|20250724|15:59:54.277295|S|76|7.17|0|76
C|UAA|20250724|15:59:55.480177|S|89|7.17|0|89
C|UAA|20250724|15:59:55.713679|S|84|7.17|0|84
C|UAA|20250724|15:59:55.880212|S|55|7.18|0|55
C|UAA|20250724|15:59:56.655994|S|10|7.18|0|10
C|UAA|20250724|15:59:56.880342|S|52|7.18|0|52
C|UAA|20250724|15:59:56.941452|S|31|7.18|0|31
C|UAA|20250724|15:59:57.944760|S|55|7.18|0|55
C|UAL|20250724|09:30:05.185863|S|100|88.21|0|100
C|UAL|20250724|09:30:05.414248|S|78|88.21|0|78
C|UAL|20250724|09:30:10.576865|S|100|88.22|0|100
C|UAL|20250724|09:30:17.138566|S|100|88.12|0|100
C|UAL|20250724|09:30:23.909831|S|100|88.08|0|100
C|UAL|20250724|09:30:25.468230|S|66|88.09|0|66
C|UAL|20250724|09:30:30.026592|S|44|88.09|0|44
C|UAL|20250724|09:30:30.026592|S|12|88.04|0|12
C|UAL|20250724|09:30:32.135335|S|1|88.36|0|1
C|UAL|20250724|09:31:55.962200|S|100|88.59|0|100
C|UAL|20250724|09:31:55.962200|S|400|88.6|0|400
C|UAL|20250724|09:31:55.962201|S|100|88.6|0|100
C|UAL|20250724|09:32:32.582637|S|59|88.77|0|59
C|UAL|20250724|09:32:32.582637|S|100|88.78|0|100
C|UAL|20250724|09:32:32.582715|S|141|88.77|0|141
C|UAL|20250724|09:33:12.290862|S|100|88.98|0|100
C|UAL|20250724|09:33:46.367789|S|150|89.25|0|150
C|UAL|20250724|09:33:46.367789|S|50|89.24|0|50
C|UAL|20250724|09:33:46.367810|S|45|89.24|0|45
C|UAL|20250724|09:33:46.368178|S|105|89.24|0|105
C|UAL|20250724|09:35:04.774626|S|100|89.05|0|100
C|UAL|20250724|09:35:04.774635|S|4|89.04|0|4
C|UAL|20250724|09:35:04.774649|S|96|89.04|0|96
C|UAL|20250724|09:35:05.715839|S|51|88.93|0|51
C|UAL|20250724|09:35:05.715850|S|49|88.93|0|49
C|UAL|20250724|09:35:40.521581|S|55|89.63|0|55
C|UAL|20250724|09:35:59.623091|S|100|89.59|0|100
C|UAL|20250724|09:36:13.215309|S|11|89.35|0|11
C|UAL|20250724|09:36:13.215309|S|89|89.35|0|89
C|UAL|20250724|09:36:20.017467|S|107|89.34|0|107
C|UAL|20250724|09:36:20.618604|S|150|89.31|0|150
C|UAL|20250724|09:36:22.007188|S|100|89.29|0|100
C|UAL|20250724|09:36:36.559613|S|100|89.21|0|100
C|UAL|20250724|09:36:37.021526|S|100|89.15|0|100
C|UAL|20250724|09:38:03.430026|S|100|89.55|0|100
C|UAL|20250724|09:38:11.900300|S|100|89.71|0|100
C|UAL|20250724|09:38:21.761697|S|100|89.74|0|100
C|UAL|20250724|09:39:27.405927|S|100|89.61|0|100
C|UAL|20250724|09:40:28.061265|S|5|89.44|0|5
C|UAL|20250724|09:41:13.509104|S|100|89.41|0|100
C|UAL|20250724|09:45:24.150510|S|100|89.735|0|100
C|UAL|20250724|09:46:48.712417|S|1|89.765|0|1
C|UAL|20250724|09:50:46.465299|S|100|90.775|0|100
C|UAL|20250724|09:50:58.300525|S|6|90.71|0|6
C|UAL|20250724|09:51:49.713946|S|100|91|0|100
C|UAL|20250724|09:51:56.638094|S|1|91.08|0|1
C|UAL|20250724|09:51:56.699472|S|99|91.08|0|99
C|UAL|20250724|09:54:46.131649|S|2|91.14|0|2
C|UAL|20250724|09:54:46.131758|S|98|91.14|0|98
C|UAL|20250724|09:55:29.368860|S|100|91.37|0|100
C|UAL|20250724|09:56:03.951151|S|100|91.31|0|100
C|UAL|20250724|09:57:40.180097|S|2|91.6|0|2
C|UAL|20250724|09:57:40.180098|S|17|91.59|0|17
C|UAL|20250724|09:57:47.217175|S|25|91.62|0|25
C|UAL|20250724|09:57:47.217176|S|10|91.61|0|10
C|UAL|20250724|09:57:47.217176|S|100|91.61|0|100
C|UAL|20250724|09:57:47.217176|S|65|91.6|0|65
C|UAL|20250724|09:57:54.074904|S|135|91.6|0|135
C|UAL|20250724|09:57:54.074904|S|65|91.6|0|65
C|UAL|20250724|09:57:54.075332|S|100|91.59|0|100
C|UAL|20250724|09:58:29.412633|S|100|91.93|0|100
C|UAL|20250724|09:58:29.412698|S|100|91.93|0|100
C|UAL|20250724|09:58:30.461765|S|6|91.92|0|6
C|UAL|20250724|09:58:30.462248|S|94|91.92|0|94
C|UAL|20250724|09:58:55.426348|S|100|92.13|0|100
C|UAL|20250724|09:58:55.426348|S|75|92.12|0|75
C|UAL|20250724|09:58:55.426348|S|25|92.15|0|25
C|UAL|20250724|09:59:00.385070|S|100|92.22|0|100
C|UAL|20250724|09:59:02.101405|S|7|92.17|0|7
C|UAL|20250724|09:59:12.100590|S|100|92.17|0|100
C|UAL|20250724|09:59:12.100590|S|100|92.17|0|100
C|UAL|20250724|09:59:12.101105|S|21|92.15|0|21
C|UAL|20250724|09:59:12.101105|S|100|92.15|0|100
C|UAL|20250724|09:59:45.647681|S|100|92.33|0|100
C|UAL|20250724|10:00:04.749321|S|100|92.39|0|100
C|UAL|20250724|10:00:04.749859|S|50|92.39|0|50
C|UAL|20250724|10:00:04.750627|S|50|92.39|0|50
C|UAL|20250724|10:00:05.135696|S|100|92.36|0|100
C|UAL|20250724|10:00:07.990960|S|100|92.435|0|100
C|UAL|20250724|10:00:40.102996|S|100|92.57|0|100
C|UAL|20250724|10:00:41.964518|S|100|92.48|0|100
C|UAL|20250724|10:01:13.823097|S|100|92.525|0|100
C|UAL|20250724|10:01:38.313240|S|100|92.61|0|100
C|UAL|20250724|10:01:50.294598|S|13|92.66|0|13
C|UAL|20250724|10:01:51.897808|S|100|92.6|0|100
C|UAL|20250724|10:01:51.898112|S|100|92.6|0|100
C|UAL|20250724|10:01:55.597613|S|1|92.33|0|1
C|UAL|20250724|10:01:55.597636|S|99|92.33|0|99
C|UAL|20250724|10:03:16.738788|E|100|92.3|0|100
C|UAL|20250724|10:03:42.234816|S|100|92.705|0|100
C|UAL|20250724|10:06:09.302964|S|100|92.565|0|100
C|UAL|20250724|10:06:10.872572|S|100|92.565|0|100
C|UAL|20250724|10:07:09.805422|S|6|92.58|0|6
C|UAL|20250724|10:08:14.631160|S|100|92.57|0|100
C|UAL|20250724|10:08:19.129199|S|100|92.57|0|100
C|UAL|20250724|10:14:23.011808|S|100|92.1|0|100
C|UAL|20250724|10:14:48.224801|S|100|92.16|0|100
C|UAL|20250724|10:14:49.408126|S|100|92.12|0|100
C|UAL|20250724|10:14:54.095106|S|100|92.06|0|100
C|UAL|20250724|10:19:52.427748|S|100|91.67|0|100
C|UAL|20250724|10:22:04.356634|S|100|91.435|0|100
C|UAL|20250724|10:22:04.356720|S|100|91.435|0|100
C|UAL|20250724|10:22:04.356837|S|50|91.43|0|50
C|UAL|20250724|10:25:10.023986|S|150|91.31|0|150
C|UAL|20250724|10:27:45.690375|S|100|91.265|0|100
C|UAL|20250724|10:28:18.164769|S|100|91.36|0|100
C|UAL|20250724|10:28:56.001314|S|250|91.36|0|250
C|UAL|20250724|10:29:00.036017|S|100|91.36|0|100
C|UAL|20250724|10:29:05.004761|S|24|91.345|0|24
C|UAL|20250724|10:29:05.004761|S|100|91.34|0|100
C|UAL|20250724|10:29:15.985038|S|76|91.345|0|76
C|UAL|20250724|10:29:21.383357|S|100|91.29|0|100
C|UAL|20250724|10:31:50.303154|S|3|91.29|0|3
C|UAL|20250724|10:31:50.303154|S|100|91.29|0|100
C|UAL|20250724|10:34:18.387497|S|100|91.815|0|100
C|UAL|20250724|10:41:01.386304|S|100|91.45|0|100
C|UAL|20250724|10:41:25.959449|S|100|91.48|0|100
C|UAL|20250724|10:42:01.878678|S|2|91.51|0|2
C|UAL|20250724|10:42:28.631621|S|8|91.41|0|8
C|UAL|20250724|10:43:01.079048|S|100|91.36|0|100
C|UAL|20250724|10:43:13.522775|S|100|91.36|0|100
C|UAL|20250724|10:44:32.596929|S|32|91.33|0|32
C|UAL|20250724|10:45:51.578212|S|2|91.05|0|2
C|UAL|20250724|10:46:13.376184|S|5|91.08|0|5
C|UAL|20250724|10:51:05.071651|S|100|91.06|0|100
C|UAL|20250724|10:51:28.853664|S|100|91.27|0|100
C|UAL|20250724|10:53:28.541583|S|100|91.235|0|100
C|UAL|20250724|10:54:40.539752|S|100|91.18|0|100
C|UAL|20250724|10:54:40.539815|S|100|91.18|0|100
C|UAL|20250724|10:57:18.340554|S|100|91.185|0|100
C|UAL|20250724|10:59:02.541000|S|100|91.29|0|100
C|UAL|20250724|10:59:02.541071|S|33|91.28|0|33
C|UAL|20250724|11:00:53.354733|S|100|91.4|0|100
C|UAL|20250724|11:07:39.625285|S|100|91.42|0|100
C|UAL|20250724|11:07:41.145951|S|150|91.41|0|150
C|UAL|20250724|11:07:45.765670|S|100|91.42|0|100
C|UAL|20250724|11:07:47.084953|S|100|91.43|0|100
C|UAL|20250724|11:07:47.084953|S|84|91.42|0|84
C|UAL|20250724|11:07:55.365396|S|100|91.48|0|100
C|UAL|20250724|11:08:31.397121|S|100|91.48|0|100
C|UAL|20250724|11:10:13.512846|S|5|91.66|0|5
C|UAL|20250724|11:10:13.512846|S|10|91.66|0|10
C|UAL|20250724|11:10:13.518344|S|23|91.67|0|23
C|UAL|20250724|11:10:13.518409|S|5|91.69|0|5
C|UAL|20250724|11:10:13.524660|S|100|91.7|0|100
C|UAL|20250724|11:10:16.254669|S|100|91.66|0|100
C|UAL|20250724|11:15:14.947470|S|28|91.69|0|28
C|UAL|20250724|11:17:28.974542|S|150|91.3|0|150
C|UAL|20250724|11:21:49.166217|S|9|91.51|0|9
C|UAL|20250724|11:22:03.816895|S|9|91.53|0|9
C|UAL|20250724|11:23:25.534594|S|100|91.47|0|100
C|UAL|20250724|11:23:28.802301|S|100|91.51|0|100
C|UAL|20250724|11:29:24.671407|S|578|91.57|0|578
C|UAL|20250724|11:29:24.671407|S|1|91.58|0|1
C|UAL|20250724|11:29:24.671565|S|238|91.57|0|238
C|UAL|20250724|11:29:24.671576|S|184|91.57|0|184
C|UAL|20250724|11:30:32.556410|S|100|91.29|0|100
C|UAL|20250724|11:36:06.993990|S|6|91.12|0|6
C|UAL|20250724|11:44:38.096097|S|139|90.79|0|139
C|UAL|20250724|11:44:47.739343|S|100|90.785|0|100
C|UAL|20250724|11:45:02.848164|S|100|90.785|0|100
C|UAL|20250724|11:45:04.443990|S|50|90.83|0|50
C|UAL|20250724|11:45:04.443990|S|50|90.83|0|50
C|UAL|20250724|11:54:50.133849|S|5|90.72|0|5
C|UAL|20250724|11:55:33.816575|S|100|90.635|0|100
C|UAL|20250724|11:57:51.483930|S|100|90.64|0|100
C|UAL|20250724|11:57:51.494225|S|100|90.64|0|100
C|UAL|20250724|11:57:51.499723|S|50|90.64|0|50
C|UAL|20250724|12:01:36.107135|S|100|90.67|0|100
C|UAL|20250724|12:03:59.053296|S|100|90.59|0|100
C|UAL|20250724|12:04:02.312226|S|4|90.59|0|4
C|UAL|20250724|12:11:11.103297|S|1|91.05|0|1
C|UAL|20250724|12:11:11.103297|S|1|91.05|0|1
C|UAL|20250724|12:11:11.103297|S|1|91.05|0|1
C|UAL|20250724|12:11:11.103297|S|1|91.05|0|1
C|UAL|20250724|12:11:11.103298|S|1|91.05|0|1
C|UAL|20250724|12:11:11.111154|S|2|90.96|0|2
C|UAL|20250724|12:11:11.112218|S|2|90.96|0|2
C|UAL|20250724|12:11:11.212715|S|100|90.935|0|100
C|UAL|20250724|12:15:25.708229|S|100|90.71|0|100
C|UAL|20250724|12:18:49.022051|S|20|90.83|0|20
C|UAL|20250724|12:18:50.646906|S|2|90.83|0|2
C|UAL|20250724|12:29:41.057994|S|6|90.7|0|6
C|UAL|20250724|12:29:41.058025|S|6|90.7|0|6
C|UAL|20250724|12:30:29.311067|S|100|90.69|0|100
C|UAL|20250724|12:32:19.019601|S|100|90.47|0|100
C|UAL|20250724|12:32:19.019667|S|100|90.47|0|100
C|UAL|20250724|12:35:07.104199|S|100|90.57|0|100
C|UAL|20250724|12:35:51.039163|S|2|90.51|0|2
C|UAL|20250724|12:37:26.913309|S|23|90.44|0|23
C|UAL|20250724|12:38:18.046767|S|100|90.45|0|100
C|UAL|20250724|12:38:18.046848|S|67|90.45|0|67
C|UAL|20250724|12:38:18.077444|S|6|90.46|0|6
C|UAL|20250724|12:43:06.486947|S|100|90.42|0|100
C|UAL|20250724|12:48:40.677032|S|100|90.305|0|100
C|UAL|20250724|12:52:56.788477|S|150|90.04|0|150
C|UAL|20250724|12:52:56.788906|S|150|90.04|0|150
C|UAL|20250724|12:52:56.788906|S|3|90.03|0|3
C|UAL|20250724|12:55:48.851964|S|1|90|0|1
C|UAL|20250724|12:56:04.090912|S|100|89.93|0|100
C|UAL|20250724|12:56:34.874459|S|150|89.77|0|150
C|UAL|20250724|13:08:24.090665|S|100|90.09|0|100
C|UAL|20250724|13:08:24.129098|S|100|90.085|0|100
C|UAL|20250724|13:10:49.560835|S|1|90.1|0|1
C|UAL|20250724|13:12:44.425301|S|100|90.21|0|100
C|UAL|20250724|13:16:03.661915|S|5|90.32|0|5
C|UAL|20250724|13:17:31.095510|S|1|90.265|0|1
C|UAL|20250724|13:21:31.676607|S|108|90.09|0|108
C|UAL|20250724|13:21:31.676607|S|167|90.09|0|167
C|UAL|20250724|13:25:01.231737|S|100|90.16|0|100
C|UAL|20250724|13:37:58.371569|S|100|90.61|0|100
C|UAL|20250724|13:44:42.372567|S|100|90.755|0|100
C|UAL|20250724|14:00:18.437045|S|82|90.63|0|82
C|UAL|20250724|14:00:18.437045|S|100|90.63|0|100
C|UAL|20250724|14:01:09.741316|S|2|90.55|0|2
C|UAL|20250724|14:01:30.988715|S|100|90.555|0|100
C|UAL|20250724|14:10:08.993645|S|100|90.9|0|100
C|UAL|20250724|14:25:01.296755|S|7|90.56|0|7
C|UAL|20250724|14:26:23.017717|S|150|90.62|0|150
C|UAL|20250724|14:27:09.831016|S|100|90.62|0|100
C|UAL|20250724|14:27:43.019540|S|100|90.58|0|100
C|UAL|20250724|14:29:37.543246|S|2|90.59|0|2
C|UAL|20250724|14:29:37.543246|S|1|90.59|0|1
C|UAL|20250724|14:29:37.543246|S|1|90.59|0|1
C|UAL|20250724|14:40:13.112607|S|100|90.56|0|100
C|UAL|20250724|14:40:22.112338|S|100|90.565|0|100
C|UAL|20250724|14:44:31.017429|S|100|90.585|0|100
C|UAL|20250724|14:46:12.198021|S|100|90.31|0|100
C|UAL|20250724|14:48:32.102644|S|5|90.22|0|5
C|UAL|20250724|15:07:29.523346|S|100|90.02|0|100
C|UAL|20250724|15:08:18.845209|S|1|90|0|1
C|UAL|20250724|15:10:31.794013|S|67|90.03|0|67
C|UAL|20250724|15:16:23.084375|S|100|90.2|0|100
C|UAL|20250724|15:19:49.290045|S|80|90.185|0|80
C|UAL|20250724|15:33:25.698403|S|100|89.965|0|100
C|UAL|20250724|15:35:49.453156|S|121|90.15|0|121
C|UAL|20250724|15:37:22.542075|S|100|89.98|0|100
C|UAL|20250724|15:37:59.312139|S|102|90.06|0|102
C|UAL|20250724|15:43:40.775376|S|46|89.76|0|46
C|UAL|20250724|15:43:40.775391|S|1|89.76|0|1
C|UAL|20250724|15:49:04.495496|S|150|89.95|0|150
C|UAL|20250724|15:50:45.568343|S|117|89.85|0|117
C|UAL|20250724|15:52:12.747478|S|100|89.82|0|100
C|UAL|20250724|15:56:59.271783|S|100|89.875|0|100
C|UAL|20250724|15:57:04.340081|S|12|89.86|0|12
C|UAL|20250724|15:57:04.340146|S|88|89.86|0|88
C|UAL|20250724|15:58:08.843146|S|100|89.825|0|100
C|UAL|20250724|15:59:50.152898|S|3|89.74|0|3
C|UAL|20250724|15:59:50.206697|S|9|89.74|0|9
C|UAL|20250724|15:59:50.959102|S|6|89.75|0|6
C|UAL|20250724|15:59:54.807796|S|50|89.71|0|50
C|UAL|20250724|15:59:54.807797|S|50|89.71|0|50
C|UAMY|20250724|10:09:21.225184|S|100|3.75|0|100
C|UAMY|20250724|10:20:06.207163|S|13|3.75|0|13
C|UAMY|20250724|10:20:52.939430|S|5|3.735|0|5
C|UAMY|20250724|10:31:21.315984|S|100|3.735|0|100
C|UAMY|20250724|10:33:13.969704|S|100|3.74|0|100
C|UAMY|20250724|10:52:29.802779|S|97|3.76|0|97
C|UAMY|20250724|10:59:26.843442|S|11|3.76|0|11
C|UAMY|20250724|10:59:26.843442|S|100|3.76|0|100
C|UAMY|20250724|11:05:26.394198|S|19|3.77|0|19
C|UAMY|20250724|11:05:33.331944|S|81|3.77|0|81
C|UAMY|20250724|11:07:56.863846|S|4|3.805|0|4
C|UAMY|20250724|11:07:56.864639|S|4|3.805|0|4
C|UAMY|20250724|11:07:56.865393|S|4|3.805|0|4
C|UAMY|20250724|11:07:56.866148|S|4|3.805|0|4
C|UAMY|20250724|11:07:56.866897|S|4|3.805|0|4
C|UAMY|20250724|11:07:56.867650|S|4|3.805|0|4
C|UAMY|20250724|11:07:56.868396|S|4|3.805|0|4
C|UAMY|20250724|11:07:56.869142|S|4|3.805|0|4
C|UAMY|20250724|11:07:56.869893|S|4|3.805|0|4
C|UAMY|20250724|11:07:56.870638|S|3|3.805|0|3
C|UAMY|20250724|11:08:00.128852|S|4|3.805|0|4
C|UAMY|20250724|11:08:00.129623|S|4|3.805|0|4
C|UAMY|20250724|11:08:00.130374|S|4|3.805|0|4
C|UAMY|20250724|11:08:00.131129|S|4|3.805|0|4
C|UAMY|20250724|11:08:00.131883|S|4|3.805|0|4
C|UAMY|20250724|11:08:00.132718|S|4|3.805|0|4
C|UAMY|20250724|11:08:00.133474|S|4|3.805|0|4
C|UAMY|20250724|11:08:00.134219|S|4|3.805|0|4
C|UAMY|20250724|11:08:00.134970|S|4|3.805|0|4
C|UAMY|20250724|11:08:00.135716|S|4|3.805|0|4
C|UAMY|20250724|11:08:43.892809|S|1|3.805|0|1
C|UAMY|20250724|11:08:45.052775|S|4|3.805|0|4
C|UAMY|20250724|11:08:55.125185|S|4|3.805|0|4
C|UAMY|20250724|11:08:56.172800|S|4|3.805|0|4
C|UAMY|20250724|11:08:57.235403|S|4|3.805|0|4
C|UAMY|20250724|11:08:58.272639|S|4|3.805|0|4
C|UAMY|20250724|11:08:58.273432|S|4|3.805|0|4
C|UAMY|20250724|11:08:59.373806|S|1|3.805|0|1
C|UAMY|20250724|11:15:05.055511|S|93|3.72|0|93
C|UAMY|20250724|11:25:19.650712|S|12|3.75|0|12
C|UAMY|20250724|11:25:20.706845|S|100|3.745|0|100
C|UAMY|20250724|11:34:09.666657|S|45|3.69|0|45
C|UAMY|20250724|11:34:09.666657|S|2|3.69|0|2
C|UAMY|20250724|11:34:09.666657|S|6|3.69|0|6
C|UAMY|20250724|11:44:40.768060|S|100|3.7|0|100
C|UAMY|20250724|11:52:26.509417|S|100|3.71|0|100
C|UAMY|20250724|12:09:36.664384|S|90|3.66|0|90
C|UAMY|20250724|12:29:03.204864|S|48|3.665|0|48
C|UAMY|20250724|12:40:32.943889|S|48|3.67|0|48
C|UAMY|20250724|12:52:16.684964|S|100|3.63|0|100
C|UAMY|20250724|12:53:27.985676|S|100|3.66|0|100
C|UAMY|20250724|12:53:28.100690|S|100|3.655|0|100
C|UAMY|20250724|12:53:28.100710|S|10|3.655|0|10
C|UAMY|20250724|12:54:28.724731|S|100|3.64|0|100
C|UAMY|20250724|12:54:29.031348|S|100|3.64|0|100
C|UAMY|20250724|13:06:24.134444|S|61|3.64|0|61
C|UAMY|20250724|13:12:00.228865|S|100|3.64|0|100
C|UAMY|20250724|13:14:09.904125|S|100|3.635|0|100
C|UAMY|20250724|13:14:09.904125|S|100|3.64|0|100
C|UAMY|20250724|13:14:23.269439|S|100|3.64|0|100
C|UAMY|20250724|13:14:23.269439|S|100|3.64|0|100
C|UAMY|20250724|13:15:15.311641|S|100|3.635|0|100
C|UAMY|20250724|13:16:38.738958|S|96|3.635|0|96
C|UAMY|20250724|13:16:43.761142|S|100|3.62|0|100
C|UAMY|20250724|13:19:21.378618|S|100|3.6|0|100
C|UAMY|20250724|13:23:36.470754|S|100|3.595|0|100
C|UAMY|20250724|13:23:40.593468|S|100|3.595|0|100
C|UAMY|20250724|13:23:47.678482|S|100|3.595|0|100
C|UAMY|20250724|13:25:03.585816|S|100|3.6|0|100
C|UAMY|20250724|13:28:09.886899|S|95|3.595|0|95
C|UAMY|20250724|13:36:42.028254|S|95|3.6|0|95
C|UAMY|20250724|13:51:12.185300|S|100|3.58|0|100
C|UAMY|20250724|13:55:02.568919|S|100|3.58|0|100
C|UAMY|20250724|13:55:35.361995|S|82|3.575|0|82
C|UAMY|20250724|13:55:35.362004|S|18|3.575|0|18
C|UAMY|20250724|14:02:36.976371|S|100|3.575|0|100
C|UAMY|20250724|14:02:37.049913|S|100|3.575|0|100
C|UAMY|20250724|14:04:48.212246|S|18|3.56|0|18
C|UAMY|20250724|14:23:54.504584|S|100|3.585|0|100
C|UAMY|20250724|14:26:27.788782|S|100|3.595|0|100
C|UAMY|20250724|14:32:00.667597|S|100|3.615|0|100
C|UAMY|20250724|14:44:05.172587|S|74|3.58|0|74
C|UAMY|20250724|14:45:38.727385|S|100|3.59|0|100
C|UAMY|20250724|14:47:58.399783|S|120|3.565|0|120
C|UAMY|20250724|14:48:47.931318|S|100|3.58|0|100
C|UAMY|20250724|14:48:47.931318|S|100|3.58|0|100
C|UAMY|20250724|14:53:47.184923|S|100|3.56|0|100
C|UAMY|20250724|14:55:24.126835|S|100|3.56|0|100
C|UAMY|20250724|14:55:41.268023|S|100|3.56|0|100
C|UAMY|20250724|15:02:14.382921|S|100|3.56|0|100
C|UAMY|20250724|15:04:00.047658|S|4|3.55|0|4
C|UAMY|20250724|15:04:05.048778|S|68|3.55|0|68
C|UAMY|20250724|15:06:07.141503|S|24|3.56|0|24
C|UAMY|20250724|15:15:40.622359|S|73|3.57|0|73
C|UAMY|20250724|15:15:45.204956|S|27|3.57|0|27
C|UAMY|20250724|15:16:24.657439|S|140|3.585|0|140
C|UAMY|20250724|15:17:18.199282|S|11|3.585|0|11
C|UAMY|20250724|15:27:11.763605|S|5|3.595|0|5
C|UAMY|20250724|15:32:15.140629|S|18|3.59|0|18
C|UAMY|20250724|15:35:35.057832|S|10|3.585|0|10
C|UAMY|20250724|15:35:44.641130|S|58|3.585|0|58
C|UAMY|20250724|15:35:45.147195|S|4|3.585|0|4
C|UAMY|20250724|15:35:50.857296|S|37|3.585|0|37
C|UAMY|20250724|15:35:55.163182|S|14|3.58|0|14
C|UAMY|20250724|15:36:03.360634|S|18|3.58|0|18
C|UAMY|20250724|15:36:07.534244|S|60|3.58|0|60
C|UAMY|20250724|15:36:07.535028|S|8|3.58|0|8
C|UAMY|20250724|15:36:45.066163|S|110|3.575|0|110
C|UAMY|20250724|15:36:45.066967|S|60|3.575|0|60
C|UAMY|20250724|15:36:45.066968|S|50|3.57|0|50
C|UAMY|20250724|15:36:52.437282|S|60|3.575|0|60
C|UAMY|20250724|15:36:52.438065|S|50|3.57|0|50
C|UAMY|20250724|15:40:38.096048|S|4|3.585|0|4
C|UAMY|20250724|15:40:38.096102|S|166|3.585|0|166
C|UAMY|20250724|15:40:38.097251|S|262|3.595|0|262
C|UAMY|20250724|15:41:04.026062|S|1|3.595|0|1
C|UAMY|20250724|15:41:04.026125|S|1|3.595|0|1
C|UAMY|20250724|15:41:04.026149|S|178|3.595|0|178
C|UAMY|20250724|15:41:04.155851|S|1|3.595|0|1
C|UAMY|20250724|15:41:04.155867|S|179|3.595|0|179
C|UAMY|20250724|15:42:27.868907|S|25|3.61|0|25
C|UAMY|20250724|15:42:32.272813|S|6|3.61|0|6
C|UAMY|20250724|15:43:04.116353|S|6|3.61|0|6
C|UAMY|20250724|15:45:02.615917|S|1|3.61|0|1
C|UAMY|20250724|15:50:43.433891|S|100|3.625|0|100
C|UAMY|20250724|15:51:52.851398|S|207|3.62|0|207
C|UAMY|20250724|15:51:52.851486|S|93|3.62|0|93
C|UAMY|20250724|15:52:11.507811|S|100|3.625|0|100
C|UAMY|20250724|15:52:28.968427|S|100|3.625|0|100
C|UAMY|20250724|15:52:36.221966|S|1|3.62|0|1
C|UAMY|20250724|15:55:15.036734|S|6|3.61|0|6
C|UAMY|20250724|15:57:51.292524|S|200|3.6|0|200
C|UAMY|20250724|15:57:51.292524|S|19|3.6|0|19
C|UAMY|20250724|15:59:35.527206|S|200|3.58|0|200
C|UAMY|20250724|15:59:35.527206|S|100|3.58|0|100
C|UAMY|20250724|15:59:40.501971|S|100|3.58|0|100
C|UAMY|20250724|15:59:40.501972|S|200|3.58|0|200
C|UAMY|20250724|15:59:42.120581|S|45|3.58|0|45
C|UAMY|20250724|15:59:42.120581|S|155|3.58|0|155
C|UAMY|20250724|15:59:47.385449|S|9|3.57|0|9
C|UAMY|20250724|15:59:48.716549|S|16|3.58|0|16
C|UAMY|20250724|15:59:48.716549|S|13|3.58|0|13
C|UAMY|20250724|15:59:50.043384|S|22|3.575|0|22
C|UAMY|20250724|15:59:50.054083|S|83|3.575|0|83
C|UAMY|20250724|15:59:55.051950|S|5|3.58|0|5
C|UAUG|20250724|09:40:15.707024|S|100|38.08|0|100
C|UAUG|20250724|11:52:43.107451|S|100|38.09|0|100
C|UAVS|20250724|09:30:00.519358|S|18|3.585|0|18
C|UAVS|20250724|09:30:03.193265|S|25|3.575|0|25
C|UAVS|20250724|09:30:03.193678|S|28|3.575|0|28
C|UAVS|20250724|09:30:48.961232|S|7|3.53|0|7
C|UAVS|20250724|09:30:48.961287|S|93|3.53|0|93
C|UAVS|20250724|09:30:48.961287|S|64|3.53|0|64
C|UAVS|20250724|09:30:48.962444|S|3|3.52|0|3
C|UAVS|20250724|09:30:49.137790|S|4|3.48|0|4
C|UAVS|20250724|09:31:02.212784|E|100|3.435|0|100
C|UAVS|20250724|09:31:46.620703|S|34|3.45|0|34
C|UAVS|20250724|09:31:46.620922|S|13|3.45|0|13
C|UAVS|20250724|09:31:46.620930|S|23|3.45|0|23
C|UAVS|20250724|09:31:46.710603|S|100|3.43|0|100
C|UAVS|20250724|09:32:01.603756|S|200|3.43|0|200
C|UAVS|20250724|09:32:05.625046|S|200|3.425|0|200
C|UAVS|20250724|09:32:05.636768|S|161|3.395|0|161
C|UAVS|20250724|09:32:05.636817|S|39|3.395|0|39
C|UAVS|20250724|09:32:13.053984|S|100|3.365|0|100
C|UAVS|20250724|09:32:23.710765|S|6|3.33|0|6
C|UAVS|20250724|09:33:07.282149|S|6|3.24|0|6
C|UAVS|20250724|09:34:28.876163|S|4|3.29|0|4
C|UAVS|20250724|09:35:08.791981|S|6|3.36|0|6
C|UAVS|20250724|09:36:02.818195|S|500|3.37|0|500
C|UAVS|20250724|09:36:32.212326|S|20|3.43|0|20
C|UAVS|20250724|09:36:42.314655|S|100|3.35|0|100
C|UAVS|20250724|09:36:42.352296|S|200|3.37|0|200
C|UAVS|20250724|09:37:08.275426|S|3|3.395|0|3
C|UAVS|20250724|09:37:08.275717|S|23|3.395|0|23
C|UAVS|20250724|09:37:08.275756|S|74|3.4|0|74
C|UAVS|20250724|09:37:41.716909|S|3|3.395|0|3
C|UAVS|20250724|09:38:07.390190|S|22|3.4|0|22
C|UAVS|20250724|09:38:07.390210|S|3|3.4|0|3
C|UAVS|20250724|09:38:09.286592|S|200|3.4|0|200
C|UAVS|20250724|09:41:14.252243|S|161|3.43|0|161
C|UAVS|20250724|09:41:57.416996|S|100|3.395|0|100
C|UAVS|20250724|09:42:07.961515|S|100|3.395|0|100
C|UAVS|20250724|09:42:44.313874|S|100|3.325|0|100
C|UAVS|20250724|09:43:18.255239|S|100|3.365|0|100
C|UAVS|20250724|09:44:06.601941|S|100|3.375|0|100
C|UAVS|20250724|09:46:19.782454|S|100|3.285|0|100
C|UAVS|20250724|09:46:52.517885|S|100|3.305|0|100
C|UAVS|20250724|09:48:17.341205|S|161|3.28|0|161
C|UAVS|20250724|09:49:41.327984|S|100|3.265|0|100
C|UAVS|20250724|09:49:42.754618|S|100|3.27|0|100
C|UAVS|20250724|09:55:15.551382|S|1|3.275|0|1
C|UAVS|20250724|09:55:34.306973|S|2|3.285|0|2
C|UAVS|20250724|09:56:22.945379|S|100|3.23|0|100
C|UAVS|20250724|09:57:49.824021|S|100|3.345|0|100
C|UAVS|20250724|09:57:52.206524|S|100|3.335|0|100
C|UAVS|20250724|09:58:55.578890|S|100|3.245|0|100
C|UAVS|20250724|09:58:58.937218|S|200|3.24|0|200
C|UAVS|20250724|09:58:58.937218|S|120|3.24|0|120
C|UAVS|20250724|10:00:05.351792|S|120|3.285|0|120
C|UAVS|20250724|10:01:38.617898|S|120|3.305|0|120
C|UAVS|20250724|10:02:13.846436|S|120|3.345|0|120
C|UAVS|20250724|10:02:15.886448|S|179|3.35|0|179
C|UAVS|20250724|10:03:44.265737|S|100|3.25|0|100
C|UAVS|20250724|10:04:01.531676|S|100|3.28|0|100
C|UAVS|20250724|10:04:02.733923|S|100|3.28|0|100
C|UAVS|20250724|10:04:02.745422|S|20|3.28|0|20
C|UAVS|20250724|10:04:02.812463|S|80|3.28|0|80
C|UAVS|20250724|10:04:02.822327|S|40|3.28|0|40
C|UAVS|20250724|10:08:20.745979|S|100|3.305|0|100
C|UAVS|20250724|10:11:06.033735|S|200|3.185|0|200
C|UAVS|20250724|10:11:16.639152|S|200|3.155|0|200
C|UAVS|20250724|10:11:17.416612|S|200|3.145|0|200
C|UAVS|20250724|10:11:17.429431|S|6|3.15|0|6
C|UAVS|20250724|10:11:21.974917|S|10|3.145|0|10
C|UAVS|20250724|10:11:43.190573|S|190|3.175|0|190
C|UAVS|20250724|10:11:43.190684|S|10|3.175|0|10
C|UAVS|20250724|10:11:43.192757|S|100|3.19|0|100
C|UAVS|20250724|10:12:06.192871|S|100|3.15|0|100
C|UAVS|20250724|10:13:14.573837|S|200|3.115|0|200
C|UAVS|20250724|10:13:15.722402|S|1|3.115|0|1
C|UAVS|20250724|10:13:49.586330|S|100|3.1|0|100
C|UAVS|20250724|10:14:27.300637|S|2|3.14|0|2
C|UAVS|20250724|10:15:17.182143|S|6|3.07|0|6
C|UAVS|20250724|10:15:17.182327|S|22|3.07|0|22
C|UAVS|20250724|10:15:17.184027|S|21|3.075|0|21
C|UAVS|20250724|10:15:17.185385|S|5|3.07|0|5
C|UAVS|20250724|10:15:17.188618|S|36|3.065|0|36
C|UAVS|20250724|10:15:17.225678|S|6|3.06|0|6
C|UAVS|20250724|10:15:17.225679|S|100|3.06|0|100
C|UAVS|20250724|10:15:17.238570|S|5|3.06|0|5
C|UAVS|20250724|10:15:17.238570|S|36|3.06|0|36
C|UAVS|20250724|10:16:49.992235|S|100|3.06|0|100
C|UAVS|20250724|10:18:10.101683|S|100|3.09|0|100
C|UAVS|20250724|10:20:06.359311|S|58|3.165|0|58
C|UAVS|20250724|10:22:29.692934|S|67|3.17|0|67
C|UAVS|20250724|10:24:29.592890|S|200|3.265|0|200
C|UAVS|20250724|10:25:52.135040|S|14|3.25|0|14
C|UAVS|20250724|10:27:52.913084|S|67|3.2|0|67
C|UAVS|20250724|10:30:44.050613|S|100|3.15|0|100
C|UAVS|20250724|10:33:22.080218|S|100|3.185|0|100
C|UAVS|20250724|10:33:36.160328|S|100|3.17|0|100
C|UAVS|20250724|10:33:36.160554|S|100|3.17|0|100
C|UAVS|20250724|10:33:36.160689|S|100|3.17|0|100
C|UAVS|20250724|10:34:24.112959|S|190|3.185|0|190
C|UAVS|20250724|10:35:23.792880|S|100|3.19|0|100
C|UAVS|20250724|10:36:54.751595|S|100|3.16|0|100
C|UAVS|20250724|10:37:36.579840|S|100|3.155|0|100
C|UAVS|20250724|10:38:53.658927|S|190|3.145|0|190
C|UAVS|20250724|10:38:53.670771|S|100|3.145|0|100
C|UAVS|20250724|10:39:16.690544|S|190|3.145|0|190
C|UAVS|20250724|10:42:16.670413|S|100|3.13|0|100
C|UAVS|20250724|10:42:16.685264|S|18|3.11|0|18
C|UAVS|20250724|10:42:16.685475|S|82|3.11|0|82
C|UAVS|20250724|10:43:39.347546|S|100|3.17|0|100
C|UAVS|20250724|10:45:28.728631|S|37|3.155|0|37
C|UAVS|20250724|10:45:28.728651|S|100|3.155|0|100
C|UAVS|20250724|10:45:28.728663|S|63|3.155|0|63
C|UAVS|20250724|10:45:49.746936|S|100|3.155|0|100
C|UAVS|20250724|10:46:46.169927|S|200|3.155|0|200
C|UAVS|20250724|10:46:59.778569|S|200|3.155|0|200
C|UAVS|20250724|10:49:05.617488|S|39|3.155|0|39
C|UAVS|20250724|10:49:05.617504|S|161|3.155|0|161
C|UAVS|20250724|10:49:07.406525|S|39|3.155|0|39
C|UAVS|20250724|10:49:07.406526|S|39|3.155|0|39
C|UAVS|20250724|10:49:07.406536|S|100|3.155|0|100
C|UAVS|20250724|10:49:07.415165|S|200|3.155|0|200
C|UAVS|20250724|10:50:58.630787|S|200|3.155|0|200
C|UAVS|20250724|10:51:13.102794|S|200|3.165|0|200
C|UAVS|20250724|10:51:31.543282|S|100|3.19|0|100
C|UAVS|20250724|10:51:31.543282|S|62|3.19|0|62
C|UAVS|20250724|10:55:08.302995|S|200|3.185|0|200
C|UAVS|20250724|10:55:24.342189|S|200|3.185|0|200
C|UAVS|20250724|10:55:34.320575|S|200|3.175|0|200
C|UAVS|20250724|10:55:36.130884|S|21|3.175|0|21
C|UAVS|20250724|10:55:36.130910|S|179|3.175|0|179
C|UAVS|20250724|10:56:51.577436|S|200|3.185|0|200
C|UAVS|20250724|10:57:28.329214|S|238|3.155|0|238
C|UAVS|20250724|10:57:30.833191|S|100|3.145|0|100
C|UAVS|20250724|10:57:30.833293|S|100|3.145|0|100
C|UAVS|20250724|10:57:48.147815|S|30|3.12|0|30
C|UAVS|20250724|10:57:48.152543|S|6|3.12|0|6
C|UAVS|20250724|10:57:48.155277|S|2|3.11|0|2
C|UAVS|20250724|10:57:48.156189|S|30|3.095|0|30
C|UAVS|20250724|10:57:48.157330|S|238|3.095|0|238
C|UAVS|20250724|10:57:48.163393|S|22|3.095|0|22
C|UAVS|20250724|10:57:48.163419|S|23|3.095|0|23
C|UAVS|20250724|10:57:48.168509|S|100|3.11|0|100
C|UAVS|20250724|10:58:24.269962|S|100|3.1|0|100
C|UAVS|20250724|11:00:26.769391|S|27|3.145|0|27
C|UAVS|20250724|11:00:26.769449|S|27|3.145|0|27
C|UAVS|20250724|11:00:26.769504|S|27|3.145|0|27
C|UAVS|20250724|11:03:58.233453|S|27|3.13|0|27
C|UAVS|20250724|11:04:26.232132|S|200|3.095|0|200
C|UAVS|20250724|11:05:18.605745|S|100|3.075|0|100
C|UAVS|20250724|11:05:18.605804|S|100|3.075|0|100
C|UAVS|20250724|11:05:18.605861|S|100|3.075|0|100
C|UAVS|20250724|11:05:45.332437|S|14|3.06|0|14
C|UAVS|20250724|11:06:26.996959|S|2|3.095|0|2
C|UAVS|20250724|11:06:27.812700|S|100|3.095|0|100
C|UAVS|20250724|11:06:27.812763|S|100|3.095|0|100
C|UAVS|20250724|11:07:50.508127|S|1|3.115|0|1
C|UAVS|20250724|11:09:50.209621|S|42|3.105|0|42
C|UAVS|20250724|11:09:50.209681|S|42|3.105|0|42
C|UAVS|20250724|11:11:25.220985|S|202|3.05|0|202
C|UAVS|20250724|11:11:25.314432|S|198|3.05|0|198
C|UAVS|20250724|11:12:25.354333|S|100|3.045|0|100
C|UAVS|20250724|11:14:27.972561|S|50|3.01|0|50
C|UAVS|20250724|11:14:33.625835|S|187|2.985|0|187
C|UAVS|20250724|11:14:33.625869|S|13|2.985|0|13
C|UAVS|20250724|11:14:33.627469|S|200|2.98|0|200
C|UAVS|20250724|11:14:42.062873|S|200|2.985|0|200
C|UAVS|20250724|11:14:44.302404|S|300|2.985|0|300
C|UAVS|20250724|11:16:24.738170|S|25|3.01|0|25
C|UAVS|20250724|11:17:45.164811|S|101|3.035|0|101
C|UAVS|20250724|11:17:45.164942|S|99|3.035|0|99
C|UAVS|20250724|11:17:45.164942|S|100|3.03|0|100
C|UAVS|20250724|11:17:45.168784|S|116|3.03|0|116
C|UAVS|20250724|11:17:45.168811|S|250|3.03|0|250
C|UAVS|20250724|11:17:55.174517|S|100|3.05|0|100
C|UAVS|20250724|11:17:57.516777|S|100|3.02|0|100
C|UAVS|20250724|11:20:56.248655|S|40|3.04|0|40
C|UAVS|20250724|11:20:56.249255|S|1|3.045|0|1
C|UAVS|20250724|11:20:56.249267|S|39|3.045|0|39
C|UAVS|20250724|11:20:56.250449|S|1|3.045|0|1
C|UAVS|20250724|11:20:56.250558|S|199|3.045|0|199
C|UAVS|20250724|11:20:56.251008|S|100|3.05|0|100
C|UAVS|20250724|11:20:56.253208|S|100|3.04|0|100
C|UAVS|20250724|11:22:49.863616|S|100|3.005|0|100
C|UAVS|20250724|11:22:58.712978|S|100|2.995|0|100
C|UAVS|20250724|11:23:04.915037|S|100|3.005|0|100
C|UAVS|20250724|11:23:14.865700|S|100|3.01|0|100
C|UAVS|20250724|11:25:14.733485|S|200|3.025|0|200
C|UAVS|20250724|11:25:48.218232|S|300|2.995|0|300
C|UAVS|20250724|11:25:48.224591|S|200|2.995|0|200
C|UAVS|20250724|11:26:22.070750|S|100|3.035|0|100
C|UAVS|20250724|11:26:22.070788|S|100|3.035|0|100
C|UAVS|20250724|11:27:31.682812|S|62|3.08|0|62
C|UAVS|20250724|11:29:25.661041|S|49|3.11|0|49
C|UAVS|20250724|11:29:29.309377|S|200|3.105|0|200
C|UAVS|20250724|11:32:58.371501|S|100|3.075|0|100
C|UAVS|20250724|11:33:08.621380|S|100|3.08|0|100
C|UAVS|20250724|11:33:08.626651|S|16|3.08|0|16
C|UAVS|20250724|11:36:15.870052|S|7|3.03|0|7
C|UAVS|20250724|11:38:03.913698|S|100|3.04|0|100
C|UAVS|20250724|11:38:34.862963|S|300|3.005|0|300
C|UAVS|20250724|11:40:55.819552|S|100|3.04|0|100
C|UAVS|20250724|11:45:38.348913|S|200|3.055|0|200
C|UAVS|20250724|11:48:01.092047|S|142|3.065|0|142
C|UAVS|20250724|11:48:19.344500|S|58|3.065|0|58
C|UAVS|20250724|11:51:36.304680|S|200|3.075|0|200
C|UAVS|20250724|11:53:20.532751|S|129|3.11|0|129
C|UAVS|20250724|11:54:04.169042|S|69|3.09|0|69
C|UAVS|20250724|11:54:04.169042|S|100|3.09|0|100
C|UAVS|20250724|11:55:38.506613|S|100|3.12|0|100
C|UAVS|20250724|11:57:27.519956|S|100|3.13|0|100
C|UAVS|20250724|11:58:16.752962|S|200|3.1|0|200
C|UAVS|20250724|11:59:17.291443|S|100|3.105|0|100
C|UAVS|20250724|12:00:39.736362|S|32|3.12|0|32
C|UAVS|20250724|12:01:02.753035|S|39|3.1|0|39
C|UAVS|20250724|12:01:56.917992|S|2|3.12|0|2
C|UAVS|20250724|12:02:01.192842|S|1|3.12|0|1
C|UAVS|20250724|12:02:06.579904|S|1|3.12|0|1
C|UAVS|20250724|12:02:49.318724|S|200|3.095|0|200
C|UAVS|20250724|12:02:57.225697|S|2|3.1|0|2
C|UAVS|20250724|12:03:01.124905|S|1|3.1|0|1
C|UAVS|20250724|12:03:32.707860|S|1|3.1|0|1
C|UAVS|20250724|12:07:30.105405|S|200|3.135|0|200
C|UAVS|20250724|12:10:26.909593|S|10|3.18|0|10
C|UAVS|20250724|12:10:28.577361|S|39|3.18|0|39
C|UAVS|20250724|12:11:15.306225|S|200|3.155|0|200
C|UAVS|20250724|12:11:15.313720|S|100|3.14|0|100
C|UAVS|20250724|12:12:23.960488|S|100|3.12|0|100
C|UAVS|20250724|12:14:42.770629|S|100|3.095|0|100
C|UAVS|20250724|12:14:48.995263|S|119|3.09|0|119
C|UAVS|20250724|12:14:48.995288|S|51|3.09|0|51
C|UAVS|20250724|12:14:48.995314|S|100|3.09|0|100
C|UAVS|20250724|12:14:48.995314|S|308|3.09|0|308
C|UAVS|20250724|12:21:52.805851|S|100|3.08|0|100
C|UAVS|20250724|12:23:41.188972|S|10|3.06|0|10
C|UAVS|20250724|12:23:41.188972|S|96|3.06|0|96
C|UAVS|20250724|12:23:41.195102|S|100|3.075|0|100
C|UAVS|20250724|12:23:41.196535|S|100|3.06|0|100
C|UAVS|20250724|12:23:41.196552|S|100|3.06|0|100
C|UAVS|20250724|12:33:17.385258|S|200|3.1|0|200
C|UAVS|20250724|12:33:17.385292|S|74|3.1|0|74
C|UAVS|20250724|12:33:17.385293|S|46|3.1|0|46
C|UAVS|20250724|12:34:11.623858|S|200|3.105|0|200
C|UAVS|20250724|12:40:17.112755|S|200|3.065|0|200
C|UAVS|20250724|12:45:34.087740|S|200|3.005|0|200
C|UAVS|20250724|12:45:38.547590|S|171|3.005|0|171
C|UAVS|20250724|12:45:54.743301|S|76|2.975|0|76
C|UAVS|20250724|12:46:03.337722|S|2|2.975|0|2
C|UAVS|20250724|12:46:39.271672|S|200|2.985|0|200
C|UAVS|20250724|12:46:42.606095|S|170|2.98|0|170
C|UAVS|20250724|12:47:18.975464|S|3|2.99|0|3
C|UAVS|20250724|12:47:39.433159|S|4|2.99|0|4
C|UAVS|20250724|12:47:44.008435|S|100|2.98|0|100
C|UAVS|20250724|12:48:43.464966|S|200|2.975|0|200
C|UAVS|20250724|12:48:53.086041|S|4|2.975|0|4
C|UAVS|20250724|12:49:05.163676|S|300|2.98|0|300
C|UAVS|20250724|12:49:14.889587|S|4|2.985|0|4
C|UAVS|20250724|12:49:33.254497|S|2|2.975|0|2
C|UAVS|20250724|12:49:38.535671|S|5|2.975|0|5
C|UAVS|20250724|12:49:43.203389|S|4|2.975|0|4
C|UAVS|20250724|12:49:48.613240|S|5|2.975|0|5
C|UAVS|20250724|12:49:54.297713|S|5|2.975|0|5
C|UAVS|20250724|12:49:56.102092|S|2|2.975|0|2
C|UAVS|20250724|12:49:58.102332|S|2|2.975|0|2
C|UAVS|20250724|12:49:59.102160|S|42|2.975|0|42
C|UAVS|20250724|12:50:35.691844|S|200|2.955|0|200
C|UAVS|20250724|12:51:35.694974|S|200|2.965|0|200
C|UAVS|20250724|12:52:23.892491|S|182|2.955|0|182
C|UAVS|20250724|12:54:02.555704|S|200|2.955|0|200
C|UAVS|20250724|12:57:07.731844|S|200|2.935|0|200
C|UAVS|20250724|12:57:20.355998|S|100|2.94|0|100
C|UAVS|20250724|12:58:11.048333|S|300|2.92|0|300
C|UAVS|20250724|12:58:33.585778|S|200|2.915|0|200
C|UAVS|20250724|12:59:04.005590|S|200|2.935|0|200
C|UAVS|20250724|13:00:00.996351|S|100|2.94|0|100
C|UAVS|20250724|13:00:02.437761|S|100|2.945|0|100
C|UAVS|20250724|13:00:02.437819|S|100|2.945|0|100
C|UAVS|20250724|13:00:25.466168|S|100|2.94|0|100
C|UAVS|20250724|13:00:25.466203|S|100|2.94|0|100
C|UAVS|20250724|13:00:25.466204|S|34|2.94|0|34
C|UAVS|20250724|13:01:44.053525|S|69|2.92|0|69
C|UAVS|20250724|13:02:35.867150|S|200|2.885|0|200
C|UAVS|20250724|13:02:40.624801|S|200|2.885|0|200
C|UAVS|20250724|13:03:35.777695|S|100|2.9|0|100
C|UAVS|20250724|13:04:47.812568|S|100|2.91|0|100
C|UAVS|20250724|13:04:51.533278|S|200|2.895|0|200
C|UAVS|20250724|13:04:51.541250|S|161|2.895|0|161
C|UAVS|20250724|13:04:51.541317|S|39|2.895|0|39
C|UAVS|20250724|13:07:19.018672|S|100|2.96|0|100
C|UAVS|20250724|13:07:19.018920|S|100|2.96|0|100
C|UAVS|20250724|13:15:25.221892|S|100|2.885|0|100
C|UAVS|20250724|13:15:25.221956|S|100|2.885|0|100
C|UAVS|20250724|13:17:01.112286|S|22|2.835|0|22
C|UAVS|20250724|13:17:01.112341|S|100|2.835|0|100
C|UAVS|20250724|13:17:01.112369|S|78|2.835|0|78
C|UAVS|20250724|13:17:01.114116|S|14|2.83|0|14
C|UAVS|20250724|13:17:06.424109|S|100|2.84|0|100
C|UAVS|20250724|13:18:38.246836|S|100|2.85|0|100
C|UAVS|20250724|13:18:38.246836|S|100|2.85|0|100
C|UAVS|20250724|13:18:45.848964|S|100|2.84|0|100
C|UAVS|20250724|13:20:58.661857|S|61|2.85|0|61
C|UAVS|20250724|13:20:58.661857|S|39|2.85|0|39
C|UAVS|20250724|13:21:37.640433|S|100|2.83|0|100
C|UAVS|20250724|13:21:37.640701|S|100|2.83|0|100
C|UAVS|20250724|13:21:51.813934|S|200|2.825|0|200
C|UAVS|20250724|13:22:06.215391|S|60|2.84|0|60
C|UAVS|20250724|13:22:29.591541|S|100|2.85|0|100
C|UAVS|20250724|13:22:29.591573|S|40|2.845|0|40
C|UAVS|20250724|13:22:29.591702|S|100|2.85|0|100
C|UAVS|20250724|13:22:29.591881|S|100|2.85|0|100
C|UAVS|20250724|13:22:29.598643|S|30|2.85|0|30
C|UAVS|20250724|13:23:06.641416|S|100|2.9|0|100
C|UAVS|20250724|13:28:27.487284|S|100|2.855|0|100
C|UAVS|20250724|13:28:27.487369|S|100|2.855|0|100
C|UAVS|20250724|13:30:00.440096|S|202|2.865|0|202
C|UAVS|20250724|13:30:00.440195|S|98|2.865|0|98
C|UAVS|20250724|13:32:24.055563|S|200|2.875|0|200
C|UAVS|20250724|13:32:24.065194|S|2|2.875|0|2
C|UAVS|20250724|13:32:24.065257|S|202|2.875|0|202
C|UAVS|20250724|13:32:35.399856|S|96|2.875|0|96
C|UAVS|20250724|13:32:35.406049|S|200|2.885|0|200
C|UAVS|20250724|13:32:39.838824|S|202|2.885|0|202
C|UAVS|20250724|13:32:43.293784|S|98|2.885|0|98
C|UAVS|20250724|13:32:43.300131|S|104|2.885|0|104
C|UAVS|20250724|13:32:49.154622|S|96|2.885|0|96
C|UAVS|20250724|13:32:52.478148|S|96|2.885|0|96
C|UAVS|20250724|13:32:56.302744|S|96|2.87|0|96
C|UAVS|20250724|13:32:56.313146|S|100|2.87|0|100
C|UAVS|20250724|13:34:42.325521|S|100|2.905|0|100
C|UAVS|20250724|13:38:11.829780|S|100|2.88|0|100
C|UAVS|20250724|13:39:24.615338|S|100|2.87|0|100
C|UAVS|20250724|13:39:24.615570|S|100|2.87|0|100
C|UAVS|20250724|13:40:08.050896|S|200|2.895|0|200
C|UAVS|20250724|13:40:15.904401|S|100|2.89|0|100
C|UAVS|20250724|13:42:39.200817|S|200|2.885|0|200
C|UAVS|20250724|13:43:47.813566|S|96|2.87|0|96
C|UAVS|20250724|13:43:49.889369|S|200|2.875|0|200
C|UAVS|20250724|13:44:11.783095|S|200|2.865|0|200
C|UAVS|20250724|13:44:12.382222|S|200|2.865|0|200
C|UAVS|20250724|13:44:54.118612|S|200|2.875|0|200
C|UAVS|20250724|13:46:55.562995|S|96|2.86|0|96
C|UAVS|20250724|13:48:44.729236|S|200|2.855|0|200
C|UAVS|20250724|13:49:08.672028|S|200|2.845|0|200
C|UAVS|20250724|13:52:25.153678|S|100|2.87|0|100
C|UAVS|20250724|13:54:22.843280|S|202|2.885|0|202
C|UAVS|20250724|13:54:22.843376|S|98|2.885|0|98
C|UAVS|20250724|13:55:17.010264|S|20|2.895|0|20
C|UAVS|20250724|13:56:07.656278|S|65|2.875|0|65
C|UAVS|20250724|13:56:24.047512|S|163|2.865|0|163
C|UAVS|20250724|13:56:24.047531|S|37|2.865|0|37
C|UAVS|20250724|13:56:24.059536|S|36|2.87|0|36
C|UAVS|20250724|13:56:34.842580|S|200|2.875|0|200
C|UAVS|20250724|13:57:28.110497|S|76|2.89|0|76
C|UAVS|20250724|13:57:31.121962|S|100|2.905|0|100
C|UAVS|20250724|13:57:31.121975|S|100|2.905|0|100
C|UAVS|20250724|13:57:35.546896|S|202|2.915|0|202
C|UAVS|20250724|13:57:35.546976|S|98|2.915|0|98
C|UAVS|20250724|13:57:54.298367|S|100|2.91|0|100
C|UAVS|20250724|13:57:55.037471|S|200|2.915|0|200
C|UAVS|20250724|13:57:59.317621|S|200|2.915|0|200
C|UAVS|20250724|14:00:46.465881|S|100|2.905|0|100
C|UAVS|20250724|14:00:47.821306|S|90|2.905|0|90
C|UAVS|20250724|14:03:01.491741|S|200|2.915|0|200
C|UAVS|20250724|14:05:51.241951|S|200|2.885|0|200
C|UAVS|20250724|14:06:27.457076|S|57|2.86|0|57
C|UAVS|20250724|14:08:01.351410|S|100|2.86|0|100
C|UAVS|20250724|14:08:30.429330|S|100|2.86|0|100
C|UAVS|20250724|14:12:17.997122|S|200|2.885|0|200
C|UAVS|20250724|14:13:16.473609|S|100|2.87|0|100
C|UAVS|20250724|14:15:12.989025|S|116|2.875|0|116
C|UAVS|20250724|14:15:40.780719|S|7|2.885|0|7
C|UAVS|20250724|14:15:40.780731|S|193|2.885|0|193
C|UAVS|20250724|14:17:11.178802|S|200|2.865|0|200
C|UAVS|20250724|14:20:01.667033|S|100|2.87|0|100
C|UAVS|20250724|14:20:01.667047|S|100|2.87|0|100
C|UAVS|20250724|14:21:39.034352|S|200|2.895|0|200
C|UAVS|20250724|14:25:34.191730|S|200|2.895|0|200
C|UAVS|20250724|14:26:51.415528|S|200|2.915|0|200
C|UAVS|20250724|14:30:20.386901|S|51|2.915|0|51
C|UAVS|20250724|14:30:20.386943|S|149|2.915|0|149
C|UAVS|20250724|14:31:29.177209|S|31|2.92|0|31
C|UAVS|20250724|14:34:58.557909|S|45|2.93|0|45
C|UAVS|20250724|14:42:24.185109|S|100|2.905|0|100
C|UAVS|20250724|14:42:30.568391|S|200|2.895|0|200
C|UAVS|20250724|14:42:46.632355|S|177|2.905|0|177
C|UAVS|20250724|14:42:46.632356|S|12|2.905|0|12
C|UAVS|20250724|14:42:46.632513|S|11|2.905|0|11
C|UAVS|20250724|14:43:05.721112|S|177|2.895|0|177
C|UAVS|20250724|14:46:00.763684|S|177|2.875|0|177
C|UAVS|20250724|14:46:09.223455|S|100|2.88|0|100
C|UAVS|20250724|14:46:09.223455|S|100|2.88|0|100
C|UAVS|20250724|14:46:09.224210|S|100|2.88|0|100
C|UAVS|20250724|14:46:25.799292|S|100|2.865|0|100
C|UAVS|20250724|14:46:25.799292|S|94|2.865|0|94
C|UAVS|20250724|14:46:25.800117|S|6|2.86|0|6
C|UAVS|20250724|14:46:25.800117|S|94|2.86|0|94
C|UAVS|20250724|14:46:25.800213|S|48|2.86|0|48
C|UAVS|20250724|14:47:07.002459|S|177|2.865|0|177
C|UAVS|20250724|14:49:39.668058|S|75|2.87|0|75
C|UAVS|20250724|14:49:42.932135|S|100|2.87|0|100
C|UAVS|20250724|14:50:18.142581|S|100|2.87|0|100
C|UAVS|20250724|14:59:02.193096|S|152|2.925|0|152
C|UAVS|20250724|14:59:02.193122|S|48|2.925|0|48
C|UAVS|20250724|14:59:11.365415|S|100|2.925|0|100
C|UAVS|20250724|14:59:11.374736|S|100|2.925|0|100
C|UAVS|20250724|14:59:19.661835|S|100|2.925|0|100
C|UAVS|20250724|14:59:21.759681|S|100|2.925|0|100
C|UAVS|20250724|14:59:21.760473|S|100|2.925|0|100
C|UAVS|20250724|14:59:41.882712|S|132|2.925|0|132
C|UAVS|20250724|15:00:08.998998|S|6|2.92|0|6
C|UAVS|20250724|15:00:38.528954|S|100|2.92|0|100
C|UAVS|20250724|15:01:45.856748|S|100|2.91|0|100
C|UAVS|20250724|15:02:06.173969|S|50|2.9|0|50
C|UAVS|20250724|15:02:29.567502|S|100|2.92|0|100
C|UAVS|20250724|15:03:16.696710|S|132|2.915|0|132
C|UAVS|20250724|15:05:54.002713|S|132|2.915|0|132
C|UAVS|20250724|15:05:54.002789|S|132|2.915|0|132
C|UAVS|20250724|15:06:44.798471|S|100|2.94|0|100
C|UAVS|20250724|15:07:32.310699|S|51|2.935|0|51
C|UAVS|20250724|15:07:48.259615|S|88|2.935|0|88
C|UAVS|20250724|15:14:58.442672|S|100|2.98|0|100
C|UAVS|20250724|15:15:41.992142|S|32|2.98|0|32
C|UAVS|20250724|15:15:59.563005|S|100|2.955|0|100
C|UAVS|20250724|15:16:41.971891|S|100|2.935|0|100
C|UAVS|20250724|15:17:49.674076|S|100|2.93|0|100
C|UAVS|20250724|15:18:29.046366|S|200|2.92|0|200
C|UAVS|20250724|15:18:54.691464|S|100|2.925|0|100
C|UAVS|20250724|15:18:54.691502|S|100|2.925|0|100
C|UAVS|20250724|15:18:54.691502|S|21|2.925|0|21
C|UAVS|20250724|15:18:54.691503|S|21|2.92|0|21
C|UAVS|20250724|15:18:54.691503|S|79|2.925|0|79
C|UAVS|20250724|15:18:54.691523|S|79|2.92|0|79
C|UAVS|20250724|15:18:54.691524|S|21|2.92|0|21
C|UAVS|20250724|15:18:54.691570|S|79|2.92|0|79
C|UAVS|20250724|15:18:54.691571|S|21|2.92|0|21
C|UAVS|20250724|15:18:54.691590|S|79|2.92|0|79
C|UAVS|20250724|15:18:54.691591|S|21|2.92|0|21
C|UAVS|20250724|15:18:54.691618|S|79|2.92|0|79
C|UAVS|20250724|15:18:54.691619|S|21|2.92|0|21
C|UAVS|20250724|15:18:54.691620|S|79|2.92|0|79
C|UAVS|20250724|15:19:41.723316|S|100|2.925|0|100
C|UAVS|20250724|15:19:41.723334|S|166|2.925|0|166
C|UAVS|20250724|15:20:35.592258|S|166|2.915|0|166
C|UAVS|20250724|15:21:19.698410|S|100|2.92|0|100
C|UAVS|20250724|15:21:20.445948|S|166|2.925|0|166
C|UAVS|20250724|15:22:56.947753|S|166|2.925|0|166
C|UAVS|20250724|15:22:57.014258|S|166|2.925|0|166
C|UAVS|20250724|15:23:01.561299|S|37|2.93|0|37
C|UAVS|20250724|15:26:13.913689|S|100|2.92|0|100
C|UAVS|20250724|15:28:33.568857|S|100|2.93|0|100
C|UAVS|20250724|15:29:19.390428|S|166|2.935|0|166
C|UAVS|20250724|15:29:19.390564|S|49|2.935|0|49
C|UAVS|20250724|15:29:19.390624|S|85|2.935|0|85
C|UAVS|20250724|15:29:25.450394|S|100|2.94|0|100
C|UAVS|20250724|15:29:25.453089|S|100|2.95|0|100
C|UAVS|20250724|15:29:25.455720|S|95|2.96|0|95
C|UAVS|20250724|15:29:25.456667|S|2|2.955|0|2
C|UAVS|20250724|15:29:25.457604|S|6|2.95|0|6
C|UAVS|20250724|15:29:57.321243|S|100|2.965|0|100
C|UAVS|20250724|15:31:12.217234|S|166|2.975|0|166
C|UAVS|20250724|15:32:41.555292|S|100|2.96|0|100
C|UAVS|20250724|15:33:37.142986|S|51|2.95|0|51
C|UAVS|20250724|15:33:42.184215|S|100|2.96|0|100
C|UAVS|20250724|15:34:42.388694|S|100|2.96|0|100
C|UAVS|20250724|15:35:08.525956|S|81|2.97|0|81
C|UAVS|20250724|15:35:50.160226|S|52|2.96|0|52
C|UAVS|20250724|15:35:51.263682|S|52|2.96|0|52
C|UAVS|20250724|15:36:19.445041|S|200|2.95|0|200
C|UAVS|20250724|15:39:03.737146|S|166|2.975|0|166
C|UAVS|20250724|15:40:27.095921|S|48|2.98|0|48
C|UAVS|20250724|15:40:33.332998|S|166|2.985|0|166
C|UAVS|20250724|15:40:33.355152|S|166|2.975|0|166
C|UAVS|20250724|15:41:24.150276|S|100|2.97|0|100
C|UAVS|20250724|15:41:48.221912|S|308|2.975|0|308
C|UAVS|20250724|15:41:48.221944|S|92|2.975|0|92
C|UAVS|20250724|15:41:48.232488|S|46|2.96|0|46
C|UAVS|20250724|15:41:48.232496|S|29|2.96|0|29
C|UAVS|20250724|15:41:50.036397|S|72|2.97|0|72
C|UAVS|20250724|15:41:52.714877|S|166|2.965|0|166
C|UAVS|20250724|15:41:52.714919|S|38|2.965|0|38
C|UAVS|20250724|15:42:54.329392|S|166|2.955|0|166
C|UAVS|20250724|15:42:54.329475|S|166|2.955|0|166
C|UAVS|20250724|15:42:54.329541|S|68|2.955|0|68
C|UAVS|20250724|15:42:54.334757|S|98|2.955|0|98
C|UAVS|20250724|15:42:54.334822|S|166|2.955|0|166
C|UAVS|20250724|15:42:54.334881|S|136|2.955|0|136
C|UAVS|20250724|15:42:55.045728|S|166|2.955|0|166
C|UAVS|20250724|15:42:55.045800|S|166|2.955|0|166
C|UAVS|20250724|15:49:22.030186|S|400|2.945|0|400
C|UAVS|20250724|15:50:17.490873|S|56|2.96|0|56
C|UAVS|20250724|15:50:46.362965|S|27|2.97|0|27
C|UAVS|20250724|15:52:03.514787|S|100|2.965|0|100
C|UAVS|20250724|15:52:04.508479|S|100|2.96|0|100
C|UAVS|20250724|15:53:37.826869|S|97|2.98|0|97
C|UAVS|20250724|15:53:37.828866|S|3|2.98|0|3
C|UAVS|20250724|15:53:37.828867|S|97|2.98|0|97
C|UAVS|20250724|15:54:22.242403|S|166|2.955|0|166
C|UAVS|20250724|15:54:22.242414|S|200|2.955|0|200
C|UAVS|20250724|15:58:07.205773|S|166|2.985|0|166
C|UAVS|20250724|15:58:07.205773|S|100|2.98|0|100
C|UAVS|20250724|15:58:07.205773|S|34|2.98|0|34
C|UAVS|20250724|15:58:16.082594|S|100|2.975|0|100
C|UAVS|20250724|15:58:16.923579|S|166|2.975|0|166
C|UAVS|20250724|15:58:23.996742|S|166|2.975|0|166
C|UAVS|20250724|15:58:25.337171|S|166|2.975|0|166
C|UAVS|20250724|15:58:29.974400|S|166|2.975|0|166
C|UBER|20250724|09:30:10.160481|S|100|91.44|0|100
C|UBER|20250724|09:31:22.894385|S|100|91.68|0|100
C|UBER|20250724|09:31:54.182356|S|13|91.45|0|13
C|UBER|20250724|09:33:57.445231|S|100|91.455|0|100
C|UBER|20250724|09:33:57.445300|S|100|91.455|0|100
C|UBER|20250724|09:34:37.391233|S|100|91.6|0|100
C|UBER|20250724|09:34:38.720267|S|50|91.6|0|50
C|UBER|20250724|09:35:24.864460|S|100|91.645|0|100
C|UBER|20250724|09:36:01.738214|S|5|91.81|0|5
C|UBER|20250724|09:37:29.318283|S|15|91.99|0|15
C|UBER|20250724|09:39:19.065554|S|33|92.19|0|33
C|UBER|20250724|09:39:21.309367|S|100|92.19|0|100
C|UBER|20250724|09:39:21.309367|S|67|92.19|0|67
C|UBER|20250724|09:39:21.309448|S|100|92.19|0|100
C|UBER|20250724|09:39:21.309448|S|67|92.19|0|67
C|UBER|20250724|09:39:21.309464|S|33|92.19|0|33
C|UBER|20250724|09:40:05.720018|S|100|92.285|0|100
C|UBER|20250724|09:40:15.602022|S|11|92.21|0|11
C|UBER|20250724|09:41:14.072170|S|11|91.95|0|11
C|UBER|20250724|09:41:14.072423|S|11|91.94|0|11
C|UBER|20250724|09:41:14.072438|S|11|91.94|0|11
C|UBER|20250724|09:41:14.072444|S|11|91.94|0|11
C|UBER|20250724|09:45:37.519664|S|22|92.93|0|22
C|UBER|20250724|09:47:37.924497|S|3|93.29|0|3
C|UBER|20250724|09:47:37.924497|S|5|93.29|0|5
C|UBER|20250724|09:48:07.077101|S|100|93.33|0|100
C|UBER|20250724|09:48:08.445588|S|2|93.26|0|2
C|UBER|20250724|09:49:26.346179|S|16|93.33|0|16
C|UBER|20250724|09:51:10.908577|S|100|92.91|0|100
C|UBER|20250724|09:51:20.484281|S|31|92.86|0|31
C|UBER|20250724|09:51:21.285431|S|69|92.86|0|69
C|UBER|20250724|09:51:28.282599|S|100|92.975|0|100
C|UBER|20250724|09:51:30.398447|S|100|92.85|0|100
C|UBER|20250724|09:51:30.603019|S|90|92.9|0|90
C|UBER|20250724|09:51:30.752879|S|100|92.88|0|100
C|UBER|20250724|09:51:31.875717|S|100|92.96|0|100
C|UBER|20250724|09:51:33.043748|S|100|93|0|100
C|UBER|20250724|09:51:35.825200|S|100|92.96|0|100
C|UBER|20250724|09:52:01.613861|S|100|93.07|0|100
C|UBER|20250724|09:52:06.175060|S|100|93.04|0|100
C|UBER|20250724|09:52:16.327403|S|3|92.98|0|3
C|UBER|20250724|09:52:17.010661|S|97|92.98|0|97
C|UBER|20250724|09:52:28.902850|S|100|93.02|0|100
C|UBER|20250724|09:52:34.267570|S|100|93.02|0|100
C|UBER|20250724|09:53:01.399950|S|100|93.03|0|100
C|UBER|20250724|09:53:59.554788|S|10|93.31|0|10
C|UBER|20250724|09:54:00.986295|S|100|93.27|0|100
C|UBER|20250724|09:54:08.612605|S|100|93.25|0|100
C|UBER|20250724|09:54:08.790434|S|100|93.26|0|100
C|UBER|20250724|09:54:08.914290|S|100|93.25|0|100
C|UBER|20250724|09:55:06.853048|S|100|93.23|0|100
C|UBER|20250724|09:55:39.593179|S|100|93.29|0|100
C|UBER|20250724|09:55:40.403413|S|100|93.33|0|100
C|UBER|20250724|09:55:41.722122|S|10|93.33|0|10
C|UBER|20250724|09:56:06.794008|S|73|93.45|0|73
C|UBER|20250724|09:56:35.770755|S|10|93.32|0|10
C|UBER|20250724|09:56:35.782873|S|100|93.35|0|100
C|UBER|20250724|09:56:45.544205|S|100|93.35|0|100
C|UBER|20250724|09:57:01.925452|S|100|93.36|0|100
C|UBER|20250724|09:57:43.076627|S|28|93.6|0|28
C|UBER|20250724|09:57:53.049669|S|1|93.58|0|1
C|UBER|20250724|09:58:05.329287|S|150|93.54|0|150
C|UBER|20250724|09:58:19.213866|S|100|93.54|0|100
C|UBER|20250724|09:58:19.213873|S|17|93.54|0|17
C|UBER|20250724|09:58:29.641719|S|100|93.5|0|100
C|UBER|20250724|09:58:46.404166|S|100|93.41|0|100
C|UBER|20250724|09:58:58.708840|S|100|93.49|0|100
C|UBER|20250724|09:58:58.711643|S|50|93.49|0|50
C|UBER|20250724|09:58:58.711644|S|50|93.49|0|50
C|UBER|20250724|09:59:01.687965|S|100|93.44|0|100
C|UBER|20250724|09:59:05.969613|S|100|93.48|0|100
C|UBER|20250724|09:59:26.031245|S|100|93.45|0|100
C|UBER|20250724|09:59:33.735092|S|100|93.4|0|100
C|UBER|20250724|09:59:50.985810|S|100|93.26|0|100
C|UBER|20250724|09:59:58.918494|S|1|93.28|0|1
C|UBER|20250724|09:59:59.449200|S|99|93.28|0|99
C|UBER|20250724|10:00:03.879422|S|100|93.3|0|100
C|UBER|20250724|10:00:16.193828|S|100|93.38|0|100
C|UBER|20250724|10:00:18.395528|S|99|93.39|0|99
C|UBER|20250724|10:00:25.379255|S|10|93.39|0|10
C|UBER|20250724|10:00:25.379263|S|10|93.39|0|10
C|UBER|20250724|10:00:25.379319|S|80|93.39|0|80
C|UBER|20250724|10:00:27.726747|S|100|93.41|0|100
C|UBER|20250724|10:01:04.344618|S|2|93.29|0|2
C|UBER|20250724|10:01:05.650469|S|12|93.29|0|12
C|UBER|20250724|10:01:11.117342|S|100|93.22|0|100
C|UBER|20250724|10:01:23.601435|S|100|93.23|0|100
C|UBER|20250724|10:01:26.182928|S|100|93.21|0|100
C|UBER|20250724|10:02:11.732254|S|1892|93.25|0|1892
C|UBER|20250724|10:02:49.308339|S|100|93.22|0|100
C|UBER|20250724|10:04:07.538828|S|100|93.01|0|100
C|UBER|20250724|10:04:30.947822|S|100|93.09|0|100
C|UBER|20250724|10:05:21.755604|S|28|93.17|0|28
C|UBER|20250724|10:06:11.484974|S|23|93.25|0|23
C|UBER|20250724|10:06:36.997553|S|100|93.26|0|100
C|UBER|20250724|10:06:37.043813|S|100|93.28|0|100
C|UBER|20250724|10:06:37.114606|S|100|93.25|0|100
C|UBER|20250724|10:06:40.315157|S|100|93.33|0|100
C|UBER|20250724|10:06:47.630298|S|100|93.35|0|100
C|UBER|20250724|10:07:28.477231|S|42|93.22|0|42
C|UBER|20250724|10:07:28.478149|S|34|93.22|0|34
C|UBER|20250724|10:07:30.937842|S|100|93.22|0|100
C|UBER|20250724|10:09:20.909154|S|100|93.31|0|100
C|UBER|20250724|10:09:24.256786|S|100|93.32|0|100
C|UBER|20250724|10:10:00.059387|S|100|93.06|0|100
C|UBER|20250724|10:10:00.278488|S|52|93.05|0|52
C|UBER|20250724|10:10:00.278621|S|6|93.05|0|6
C|UBER|20250724|10:10:00.278651|S|42|93.05|0|42
C|UBER|20250724|10:10:01.754106|S|10|93.05|0|10
C|UBER|20250724|10:10:01.754149|S|90|93.05|0|90
C|UBER|20250724|10:10:11.968873|S|100|92.98|0|100
C|UBER|20250724|10:10:14.773638|S|100|92.98|0|100
C|UBER|20250724|10:10:21.189508|S|89|92.97|0|89
C|UBER|20250724|10:10:33.841563|S|100|92.92|0|100
C|UBER|20250724|10:11:01.492784|S|100|92.89|0|100
C|UBER|20250724|10:11:13.005888|S|10|92.86|0|10
C|UBER|20250724|10:11:13.009494|S|13|92.84|0|13
C|UBER|20250724|10:11:13.009550|S|87|92.84|0|87
C|UBER|20250724|10:11:13.537559|S|100|92.815|0|100
C|UBER|20250724|10:11:13.537593|S|100|92.815|0|100
C|UBER|20250724|10:11:13.537645|S|50|92.82|0|50
C|UBER|20250724|10:11:15.736050|S|100|92.88|0|100
C|UBER|20250724|10:11:15.744200|S|100|92.88|0|100
C|UBER|20250724|10:11:17.855901|S|100|92.9|0|100
C|UBER|20250724|10:11:23.895586|S|100|92.9|0|100
C|UBER|20250724|10:11:25.081583|S|100|92.9|0|100
C|UBER|20250724|10:11:40.474987|S|100|92.95|0|100
C|UBER|20250724|10:11:48.207473|S|100|93|0|100
C|UBER|20250724|10:12:22.861884|S|100|93.02|0|100
C|UBER|20250724|10:14:11.986262|S|150|93.19|0|150
C|UBER|20250724|10:14:52.697730|S|150|93.24|0|150
C|UBER|20250724|10:14:52.709097|S|100|93.24|0|100
C|UBER|20250724|10:16:02.219038|S|100|93.04|0|100
C|UBER|20250724|10:16:24.623088|S|100|92.82|0|100
C|UBER|20250724|10:16:25.045057|S|100|92.87|0|100
C|UBER|20250724|10:16:37.016762|S|23|92.9|0|23
C|UBER|20250724|10:16:37.016839|S|100|92.905|0|100
C|UBER|20250724|10:16:37.016911|S|100|92.91|0|100
C|UBER|20250724|10:16:37.020055|S|100|92.88|0|100
C|UBER|20250724|10:17:09.743860|S|100|92.95|0|100
C|UBER|20250724|10:17:38.609946|S|100|92.99|0|100
C|UBER|20250724|10:17:48.273486|S|100|92.99|0|100
C|UBER|20250724|10:18:26.245145|S|100|93.05|0|100
C|UBER|20250724|10:18:58.168029|S|250|93.015|0|250
C|UBER|20250724|10:19:03.925193|S|94|93.1|0|94
C|UBER|20250724|10:19:03.928281|S|6|93.1|0|6
C|UBER|20250724|10:19:08.546207|S|100|93.09|0|100
C|UBER|20250724|10:19:48.573404|S|100|93.04|0|100
C|UBER|20250724|10:22:20.937162|S|100|92.92|0|100
C|UBER|20250724|10:24:41.472479|S|100|92.99|0|100
C|UBER|20250724|10:24:41.497767|S|100|93|0|100
C|UBER|20250724|10:25:11.831416|S|100|92.97|0|100
C|UBER|20250724|10:25:13.190447|S|100|92.97|0|100
C|UBER|20250724|10:25:15.374175|S|9|92.96|0|9
C|UBER|20250724|10:27:14.016781|S|100|93.04|0|100
C|UBER|20250724|10:27:14.016802|S|16|93.04|0|16
C|UBER|20250724|10:27:27.983343|S|15|92.98|0|15
C|UBER|20250724|10:27:27.991703|S|67|93|0|67
C|UBER|20250724|10:27:54.282901|S|100|93.03|0|100
C|UBER|20250724|10:28:14.931582|S|64|93.01|0|64
C|UBER|20250724|10:28:14.931646|S|36|93.01|0|36
C|UBER|20250724|10:28:29.554567|S|100|93.03|0|100
C|UBER|20250724|10:28:37.794415|S|53|93.06|0|53
C|UBER|20250724|10:28:57.642264|S|100|93.05|0|100
C|UBER|20250724|10:30:00.085496|S|100|93.1|0|100
C|UBER|20250724|10:31:20.696695|S|100|92.95|0|100
C|UBER|20250724|10:31:56.754005|S|87|92.9|0|87
C|UBER|20250724|10:31:56.754110|S|13|92.9|0|13
C|UBER|20250724|10:32:02.404460|S|100|92.95|0|100
C|UBER|20250724|10:32:19.559951|S|100|92.99|0|100
C|UBER|20250724|10:33:00.143191|S|100|92.94|0|100
C|UBER|20250724|10:33:10.410331|S|100|92.94|0|100
C|UBER|20250724|10:34:07.736876|S|100|93.04|0|100
C|UBER|20250724|10:34:42.653281|S|100|93.1|0|100
C|UBER|20250724|10:37:11.457864|S|100|93.15|0|100
C|UBER|20250724|10:37:12.493329|S|100|93.16|0|100
C|UBER|20250724|10:37:49.718259|S|100|93.19|0|100
C|UBER|20250724|10:38:00.772604|S|100|93.2|0|100
C|UBER|20250724|10:38:04.893519|S|138|93.18|0|138
C|UBER|20250724|10:40:52.826247|S|100|92.88|0|100
C|UBER|20250724|10:43:37.001617|S|100|92.74|0|100
C|UBER|20250724|10:44:17.557742|S|100|92.89|0|100
C|UBER|20250724|10:44:19.610593|S|150|92.93|0|150
C|UBER|20250724|10:50:26.476686|S|11|92.91|0|11
C|UBER|20250724|10:50:59.450709|S|100|93.025|0|100
C|UBER|20250724|10:52:40.162293|S|100|92.68|0|100
C|UBER|20250724|10:52:48.754108|S|54|92.73|0|54
C|UBER|20250724|10:52:49.565727|S|46|92.73|0|46
C|UBER|20250724|10:53:01.074441|S|100|92.72|0|100
C|UBER|20250724|10:53:16.319144|S|100|92.72|0|100
C|UBER|20250724|10:53:18.545564|S|100|92.75|0|100
C|UBER|20250724|10:56:05.536519|S|100|92.88|0|100
C|UBER|20250724|10:56:05.536604|S|8|92.88|0|8
C|UBER|20250724|10:56:05.718023|S|100|92.91|0|100
C|UBER|20250724|11:02:26.194241|S|14|93.11|0|14
C|UBER|20250724|11:02:26.196425|S|14|93.11|0|14
C|UBER|20250724|11:04:08.400540|S|100|93.2|0|100
C|UBER|20250724|11:04:08.924344|S|100|93.18|0|100
C|UBER|20250724|11:04:11.496573|S|34|93.09|0|34
C|UBER|20250724|11:04:11.608627|S|150|93.05|0|150
C|UBER|20250724|11:06:52.798359|S|100|93.15|0|100
C|UBER|20250724|11:07:00.402624|S|100|93.07|0|100
C|UBER|20250724|11:07:30.258550|S|100|93.02|0|100
C|UBER|20250724|11:07:38.559714|S|49|93.02|0|49
C|UBER|20250724|11:07:40.817112|S|71|93.01|0|71
C|UBER|20250724|11:07:41.866212|S|100|93.02|0|100
C|UBER|20250724|11:07:46.305466|S|100|93.02|0|100
C|UBER|20250724|11:08:21.551003|S|22|93.02|0|22
C|UBER|20250724|11:08:21.551019|S|78|93.02|0|78
C|UBER|20250724|11:08:39.087359|S|13|93.03|0|13
C|UBER|20250724|11:08:39.087390|S|87|93.03|0|87
C|UBER|20250724|11:08:49.683318|S|100|93.02|0|100
C|UBER|20250724|11:08:49.699243|S|100|92.88|0|100
C|UBER|20250724|11:08:49.712676|S|50|92.88|0|50
C|UBER|20250724|11:08:52.421798|S|100|92.91|0|100
C|UBER|20250724|11:08:55.648935|S|100|93.02|0|100
C|UBER|20250724|11:08:56.905220|S|2|93.1|0|2
C|UBER|20250724|11:08:57.310991|S|50|93.1|0|50
C|UBER|20250724|11:08:58.970348|S|100|93.1|0|100
C|UBER|20250724|11:09:21.514025|S|100|93.15|0|100
C|UBER|20250724|11:10:02.003108|S|100|93.08|0|100
C|UBER|20250724|11:10:05.398526|S|100|93.07|0|100
C|UBER|20250724|11:10:20.399570|S|77|93.08|0|77
C|UBER|20250724|11:11:11.467033|S|16|93.07|0|16
C|UBER|20250724|11:11:55.786204|S|100|93.09|0|100
C|UBER|20250724|11:12:34.554899|S|100|93.25|0|100
C|UBER|20250724|11:12:41.681690|S|16|93.24|0|16
C|UBER|20250724|11:12:41.681702|S|51|93.24|0|51
C|UBER|20250724|11:12:41.681730|S|33|93.24|0|33
C|UBER|20250724|11:12:52.627906|S|100|93.38|0|100
C|UBER|20250724|11:13:04.255730|S|100|93.39|0|100
C|UBER|20250724|11:13:35.241738|S|10|93.43|0|10
C|UBER|20250724|11:13:35.251849|S|41|93.36|0|41
C|UBER|20250724|11:13:35.680167|S|100|93.32|0|100
C|UBER|20250724|11:14:02.798680|S|100|93.24|0|100
C|UBER|20250724|11:14:58.269852|S|15|93.1|0|15
C|UBER|20250724|11:14:58.270642|S|20|93.1|0|20
C|UBER|20250724|11:14:58.270751|S|65|93.1|0|65
C|UBER|20250724|11:15:16.912083|S|100|93.06|0|100
C|UBER|20250724|11:15:18.792462|S|100|93.07|0|100
C|UBER|20250724|11:16:02.764524|S|100|92.95|0|100
C|UBER|20250724|11:16:12.256171|S|12|92.96|0|12
C|UBER|20250724|11:16:12.256187|S|12|92.96|0|12
C|UBER|20250724|11:16:12.256246|S|76|92.96|0|76
C|UBER|20250724|11:16:16.479583|S|100|92.97|0|100
C|UBER|20250724|11:16:18.173876|S|18|92.98|0|18
C|UBER|20250724|11:16:18.174509|S|72|92.98|0|72
C|UBER|20250724|11:16:21.849050|S|54|92.94|0|54
C|UBER|20250724|11:16:23.291239|S|1|92.94|0|1
C|UBER|20250724|11:16:23.291296|S|45|92.94|0|45
C|UBER|20250724|11:16:42.791907|S|100|92.86|0|100
C|UBER|20250724|11:16:45.016393|S|56|92.81|0|56
C|UBER|20250724|11:16:57.125283|S|100|92.75|0|100
C|UBER|20250724|11:17:15.610509|S|9|92.69|0|9
C|UBER|20250724|11:18:55.933295|S|100|92.7|0|100
C|UBER|20250724|11:19:22.807574|S|100|92.58|0|100
C|UBER|20250724|11:19:43.871304|S|100|92.51|0|100
C|UBER|20250724|11:19:48.526207|S|100|92.51|0|100
C|UBER|20250724|11:20:09.385084|S|100|92.45|0|100
C|UBER|20250724|11:20:09.782582|S|100|92.45|0|100
C|UBER|20250724|11:20:10.139393|S|100|92.46|0|100
C|UBER|20250724|11:20:10.662602|S|50|92.46|0|50
C|UBER|20250724|11:20:10.663097|S|50|92.46|0|50
C|UBER|20250724|11:21:20.603982|S|100|92.44|0|100
C|UBER|20250724|11:21:24.918049|S|36|92.44|0|36
C|UBER|20250724|11:21:32.319259|S|17|92.46|0|17
C|UBER|20250724|11:21:33.558487|S|100|92.45|0|100
C|UBER|20250724|11:21:43.017356|S|44|92.46|0|44
C|UBER|20250724|11:21:52.384076|S|56|92.46|0|56
C|UBER|20250724|11:22:12.411450|S|100|92.43|0|100
C|UBER|20250724|11:22:15.914428|S|100|92.39|0|100
C|UBER|20250724|11:22:18.026913|S|100|92.41|0|100
C|UBER|20250724|11:23:14.951868|S|100|92.3|0|100
C|UBER|20250724|11:23:21.988396|S|100|92.185|0|100
C|UBER|20250724|11:23:23.811532|S|100|92.23|0|100
C|UBER|20250724|11:23:25.152415|S|100|92.23|0|100
C|UBER|20250724|11:23:32.173117|S|100|92.26|0|100
C|UBER|20250724|11:23:33.401927|S|150|92.23|0|150
C|UBER|20250724|11:23:34.830477|S|24|92.22|0|24
C|UBER|20250724|11:24:39.611798|S|22|92.17|0|22
C|UBER|20250724|11:25:02.880180|S|13|92.09|0|13
C|UBER|20250724|11:25:02.880192|S|13|92.09|0|13
C|UBER|20250724|11:25:05.149734|S|10|92.09|0|10
C|UBER|20250724|11:25:39.451884|S|100|92.07|0|100
C|UBER|20250724|11:25:41.200508|S|100|92.06|0|100
C|UBER|20250724|11:26:11.759468|S|100|92.06|0|100
C|UBER|20250724|11:26:11.759631|S|67|92.065|0|67
C|UBER|20250724|11:26:11.759660|S|33|92.07|0|33
C|UBER|20250724|11:26:29.027150|S|77|92.06|0|77
C|UBER|20250724|11:26:41.925550|S|100|92.04|0|100
C|UBER|20250724|11:26:42.014236|S|100|92.07|0|100
C|UBER|20250724|11:26:56.383429|S|100|92.09|0|100
C|UBER|20250724|11:26:56.439356|S|61|92.12|0|61
C|UBER|20250724|11:26:56.439369|S|39|92.12|0|39
C|UBER|20250724|11:27:05.732928|S|100|92.14|0|100
C|UBER|20250724|11:27:36.133626|S|100|92.16|0|100
C|UBER|20250724|11:27:41.325799|S|100|92.18|0|100
C|UBER|20250724|11:28:47.946841|S|100|92.145|0|100
C|UBER|20250724|11:29:26.058457|S|100|92.16|0|100
C|UBER|20250724|11:29:26.138931|S|10|92.17|0|10
C|UBER|20250724|11:29:26.139241|S|10|92.175|0|10
C|UBER|20250724|11:30:05.598570|S|100|92.04|0|100
C|UBER|20250724|11:30:05.598636|S|100|92.04|0|100
C|UBER|20250724|11:30:05.598707|S|60|92.04|0|60
C|UBER|20250724|11:30:31.996175|S|23|92.05|0|23
C|UBER|20250724|11:30:31.996276|S|77|92.05|0|77
C|UBER|20250724|11:30:48.130488|S|100|92.01|0|100
C|UBER|20250724|11:30:48.196969|S|1|91.98|0|1
C|UBER|20250724|11:30:48.197038|S|39|91.98|0|39
C|UBER|20250724|11:30:48.197289|S|1|91.98|0|1
C|UBER|20250724|11:30:48.197400|S|59|91.98|0|59
C|UBER|20250724|11:31:02.023033|S|100|91.93|0|100
C|UBER|20250724|11:31:18.058924|S|100|91.93|0|100
C|UBER|20250724|11:31:18.133169|S|100|91.93|0|100
C|UBER|20250724|11:31:59.700240|S|100|91.89|0|100
C|UBER|20250724|11:32:14.151378|S|100|91.9|0|100
C|UBER|20250724|11:33:03.733305|S|10|91.87|0|10
C|UBER|20250724|11:33:43.843836|S|100|91.74|0|100
C|UBER|20250724|11:33:55.620624|S|100|91.74|0|100
C|UBER|20250724|11:34:43.749860|S|67|91.66|0|67
C|UBER|20250724|11:34:43.749867|S|33|91.66|0|33
C|UBER|20250724|11:35:13.761931|S|100|91.66|0|100
C|UBER|20250724|11:35:32.816596|S|100|91.63|0|100
C|UBER|20250724|11:36:29.533784|S|100|91.695|0|100
C|UBER|20250724|11:38:03.972969|S|100|91.89|0|100
C|UBER|20250724|11:38:19.383864|S|77|91.94|0|77
C|UBER|20250724|11:38:19.383871|S|23|91.94|0|23
C|UBER|20250724|11:39:27.045952|S|100|91.77|0|100
C|UBER|20250724|11:42:32.858252|S|12|92|0|12
C|UBER|20250724|11:42:32.858261|S|12|92|0|12
C|UBER|20250724|11:42:32.858465|S|13|92|0|13
C|UBER|20250724|11:42:32.866852|S|100|92.02|0|100
C|UBER|20250724|11:42:58.750704|S|100|91.87|0|100
C|UBER|20250724|11:43:00.634073|S|100|91.88|0|100
C|UBER|20250724|11:45:00.046673|S|2|91.79|0|2
C|UBER|20250724|11:45:09.458503|S|100|91.76|0|100
C|UBER|20250724|11:45:38.168063|S|25|91.8|0|25
C|UBER|20250724|11:47:23.643821|S|100|91.77|0|100
C|UBER|20250724|11:47:31.645463|S|100|91.76|0|100
C|UBER|20250724|11:47:37.807271|S|100|91.8|0|100
C|UBER|20250724|11:47:54.453340|S|1|91.75|0|1
C|UBER|20250724|11:47:54.453346|S|1|91.75|0|1
C|UBER|20250724|11:47:54.736517|S|9|91.745|0|9
C|UBER|20250724|11:47:59.712817|S|100|91.77|0|100
C|UBER|20250724|11:48:00.713741|S|10|91.77|0|10
C|UBER|20250724|11:50:47.936536|S|8|91.77|0|8
C|UBER|20250724|11:51:09.147494|S|1|91.82|0|1
C|UBER|20250724|11:51:13.488778|S|100|91.81|0|100
C|UBER|20250724|11:51:41.235964|S|100|91.8|0|100
C|UBER|20250724|11:51:42.639651|S|100|91.82|0|100
C|UBER|20250724|11:52:38.531507|S|5|91.79|0|5
C|UBER|20250724|11:53:28.096444|S|2|91.74|0|2
C|UBER|20250724|11:53:28.096444|S|1|91.74|0|1
C|UBER|20250724|12:02:19.344615|S|10|91.74|0|10
C|UBER|20250724|12:02:19.344626|S|10|91.74|0|10
C|UBER|20250724|12:04:32.082784|S|100|91.51|0|100
C|UBER|20250724|12:06:29.811772|S|100|91.46|0|100
C|UBER|20250724|12:06:29.976450|S|100|91.46|0|100
C|UBER|20250724|12:06:34.032798|S|9|91.47|0|9
C|UBER|20250724|12:06:34.032890|S|91|91.47|0|91
C|UBER|20250724|12:06:48.681065|S|40|91.51|0|40
C|UBER|20250724|12:07:09.114177|S|37|91.49|0|37
C|UBER|20250724|12:07:20.856029|S|1|91.46|0|1
C|UBER|20250724|12:09:24.355497|S|100|91.375|0|100
C|UBER|20250724|12:10:12.375358|S|100|91.26|0|100
C|UBER|20250724|12:10:18.701064|S|100|91.29|0|100
C|UBER|20250724|12:10:42.137455|S|100|91.28|0|100
C|UBER|20250724|12:10:42.163692|S|100|91.28|0|100
C|UBER|20250724|12:10:46.108612|S|59|91.28|0|59
C|UBER|20250724|12:10:49.159052|S|100|91.28|0|100
C|UBER|20250724|12:11:02.105168|S|2|91.38|0|2
C|UBER|20250724|12:11:03.002483|S|100|91.39|0|100
C|UBER|20250724|12:11:03.011173|S|18|91.37|0|18
C|UBER|20250724|12:11:03.017549|S|18|91.37|0|18
C|UBER|20250724|12:11:03.022490|S|150|91.38|0|150
C|UBER|20250724|12:11:03.069579|S|100|91.39|0|100
C|UBER|20250724|12:11:10.517028|S|100|91.4|0|100
C|UBER|20250724|12:11:42.972233|S|11|91.4|0|11
C|UBER|20250724|12:13:09.393158|S|5|91.37|0|5
C|UBER|20250724|12:13:15.685092|S|11|91.36|0|11
C|UBER|20250724|12:13:15.685098|S|11|91.36|0|11
C|UBER|20250724|12:13:45.604514|S|110|91.33|0|110
C|UBER|20250724|12:13:45.604583|S|11|91.33|0|11
C|UBER|20250724|12:13:45.604779|S|9|91.33|0|9
C|UBER|20250724|12:13:56.014328|S|100|91.39|0|100
C|UBER|20250724|12:14:41.356027|S|11|91.41|0|11
C|UBER|20250724|12:14:55.198065|S|53|91.375|0|53
C|UBER|20250724|12:22:38.184068|S|100|91.39|0|100
C|UBER|20250724|12:22:56.470944|S|100|91.365|0|100
C|UBER|20250724|12:23:09.330131|S|100|91.35|0|100
C|UBER|20250724|12:23:27.427316|S|100|91.4|0|100
C|UBER|20250724|12:23:27.427332|S|14|91.4|0|14
C|UBER|20250724|12:23:27.427333|S|36|91.4|0|36
C|UBER|20250724|12:23:27.945693|S|100|91.455|0|100
C|UBER|20250724|12:23:28.259195|S|100|91.44|0|100
C|UBER|20250724|12:23:29.106750|S|5|91.5|0|5
C|UBER|20250724|12:23:29.215680|S|100|91.52|0|100
C|UBER|20250724|12:23:33.672033|S|100|91.59|0|100
C|UBER|20250724|12:23:33.698656|S|100|91.59|0|100
C|UBER|20250724|12:23:40.790240|S|100|91.63|0|100
C|UBER|20250724|12:23:47.392636|S|100|91.62|0|100
C|UBER|20250724|12:23:49.490475|S|100|91.58|0|100
C|UBER|20250724|12:23:57.749876|S|47|91.61|0|47
C|UBER|20250724|12:23:57.906602|S|100|91.61|0|100
C|UBER|20250724|12:23:58.071645|S|100|91.63|0|100
C|UBER|20250724|12:23:58.218974|S|100|91.63|0|100
C|UBER|20250724|12:24:13.418460|S|100|91.55|0|100
C|UBER|20250724|12:25:16.134471|S|100|91.34|0|100
C|UBER|20250724|12:25:18.625835|S|100|91.29|0|100
C|UBER|20250724|12:25:21.531213|S|70|91.29|0|70
C|UBER|20250724|12:25:22.073245|S|90|91.3|0|90
C|UBER|20250724|12:25:23.045330|S|10|91.3|0|10
C|UBER|20250724|12:25:40.742292|S|100|91.36|0|100
C|UBER|20250724|12:25:40.752350|S|100|91.36|0|100
C|UBER|20250724|12:25:51.411130|S|100|91.4|0|100
C|UBER|20250724|12:25:55.764736|S|100|91.42|0|100
C|UBER|20250724|12:26:29.071239|S|100|91.36|0|100
C|UBER|20250724|12:27:05.107535|S|100|91.31|0|100
C|UBER|20250724|12:28:58.790946|S|100|91.305|0|100
C|UBER|20250724|12:29:30.488667|S|100|91.385|0|100
C|UBER|20250724|12:30:44.029215|S|110|91.38|0|110
C|UBER|20250724|12:30:44.029307|S|5|91.37|0|5
C|UBER|20250724|12:32:24.440080|S|2|91.36|0|2
C|UBER|20250724|12:32:41.756208|S|9|91.33|0|9
C|UBER|20250724|12:32:46.679924|S|100|91.34|0|100
C|UBER|20250724|12:33:06.731908|S|20|91.34|0|20
C|UBER|20250724|12:33:06.732021|S|80|91.34|0|80
C|UBER|20250724|12:33:56.947401|S|100|91.38|0|100
C|UBER|20250724|12:37:25.969428|S|150|91.26|0|150
C|UBER|20250724|12:37:40.225448|S|100|91.26|0|100
C|UBER|20250724|12:38:08.487361|S|100|91.29|0|100
C|UBER|20250724|12:38:32.625749|S|100|91.31|0|100
C|UBER|20250724|12:39:24.979496|S|27|91.38|0|27
C|UBER|20250724|12:41:09.006186|S|98|91.415|0|98
C|UBER|20250724|12:41:33.809943|S|100|91.35|0|100
C|UBER|20250724|12:42:08.803280|S|100|91.38|0|100
C|UBER|20250724|12:42:08.945162|S|55|91.39|0|55
C|UBER|20250724|12:42:11.884704|S|45|91.39|0|45
C|UBER|20250724|12:47:53.495419|S|100|91.27|0|100
C|UBER|20250724|12:48:53.159264|S|100|91.3|0|100
C|UBER|20250724|12:51:44.459299|S|100|91.45|0|100
C|UBER|20250724|12:51:44.683106|S|100|91.45|0|100
C|UBER|20250724|12:54:36.143351|S|150|91.5|0|150
C|UBER|20250724|12:55:07.906963|S|100|91.5|0|100
C|UBER|20250724|12:55:35.740088|S|100|91.46|0|100
C|UBER|20250724|12:59:30.450644|S|100|91.62|0|100
C|UBER|20250724|12:59:33.395108|S|40|91.63|0|40
C|UBER|20250724|12:59:42.067817|S|100|91.58|0|100
C|UBER|20250724|13:00:02.622631|S|4|91.55|0|4
C|UBER|20250724|13:00:03.966208|S|39|91.55|0|39
C|UBER|20250724|13:00:03.966295|S|4|91.55|0|4
C|UBER|20250724|13:00:03.966312|S|53|91.55|0|53
C|UBER|20250724|13:07:23.190879|S|100|91.635|0|100
C|UBER|20250724|13:08:10.088360|S|100|91.53|0|100
C|UBER|20250724|13:08:26.029412|S|100|91.57|0|100
C|UBER|20250724|13:08:28.868519|S|100|91.6|0|100
C|UBER|20250724|13:08:28.905109|S|4|91.6|0|4
C|UBER|20250724|13:08:43.301705|S|100|91.55|0|100
C|UBER|20250724|13:09:57.583161|S|100|91.56|0|100
C|UBER|20250724|13:11:45.572638|S|100|91.55|0|100
C|UBER|20250724|13:11:45.580889|S|100|91.55|0|100
C|UBER|20250724|13:16:31.770143|S|100|91.67|0|100
C|UBER|20250724|13:19:26.150375|S|100|91.64|0|100
C|UBER|20250724|13:22:14.885536|S|100|91.47|0|100
C|UBER|20250724|13:41:58.286042|S|10|91.46|0|10
C|UBER|20250724|13:47:27.593406|S|100|91.5|0|100
C|UBER|20250724|13:47:28.730268|S|100|91.49|0|100
C|UBER|20250724|13:47:28.730342|S|10|91.49|0|10
C|UBER|20250724|13:50:38.513129|S|100|91.47|0|100
C|UBER|20250724|13:53:16.227213|S|100|91.47|0|100
C|UBER|20250724|13:59:09.912447|S|100|91.45|0|100
C|UBER|20250724|13:59:27.406015|S|100|91.43|0|100
C|UBER|20250724|14:15:26.000503|S|10|91.54|0|10
C|UBER|20250724|14:27:24.514182|S|100|91.55|0|100
C|UBER|20250724|14:28:26.402463|S|30|91.52|0|30
C|UBER|20250724|14:28:26.804064|S|33|91.52|0|33
C|UBER|20250724|14:28:26.804347|S|37|91.52|0|37
C|UBER|20250724|14:28:26.804347|S|30|91.52|0|30
C|UBER|20250724|14:31:12.769775|S|100|91.52|0|100
C|UBER|20250724|14:32:35.607036|S|80|91.55|0|80
C|UBER|20250724|14:32:37.850301|S|20|91.55|0|20
C|UBER|20250724|14:35:09.366269|S|10|91.52|0|10
C|UBER|20250724|14:35:16.542784|S|80|91.51|0|80
C|UBER|20250724|14:36:07.782913|S|1|91.5|0|1
C|UBER|20250724|14:40:05.029813|S|100|91.32|0|100
C|UBER|20250724|14:40:24.547444|S|100|91.28|0|100
C|UBER|20250724|14:44:16.773265|S|100|91.41|0|100
C|UBER|20250724|14:44:50.673328|S|19|91.31|0|19
C|UBER|20250724|14:44:50.673346|S|6|91.31|0|6
C|UBER|20250724|14:44:50.673346|S|94|91.31|0|94
C|UBER|20250724|14:44:50.673347|S|19|91.31|0|19
C|UBER|20250724|14:44:51.095032|S|100|91.3|0|100
C|UBER|20250724|14:44:51.303158|S|62|91.31|0|62
C|UBER|20250724|14:44:51.303327|S|38|91.31|0|38
C|UBER|20250724|14:45:53.961752|S|100|91.24|0|100
C|UBER|20250724|14:53:46.916484|S|80|91.28|0|80
C|UBER|20250724|14:59:08.370720|S|100|91.35|0|100
C|UBER|20250724|14:59:24.374520|S|4|91.36|0|4
C|UBER|20250724|15:05:52.772972|S|150|91.27|0|150
C|UBER|20250724|15:05:52.773072|S|70|91.27|0|70
C|UBER|20250724|15:12:05.772010|S|26|91.18|0|26
C|UBER|20250724|15:14:08.982529|S|100|91.05|0|100
C|UBER|20250724|15:14:38.129202|S|100|90.95|0|100
C|UBER|20250724|15:15:07.112045|S|100|90.98|0|100
C|UBER|20250724|15:17:56.237923|S|100|91|0|100
C|UBER|20250724|15:20:00.026275|S|100|91.09|0|100
C|UBER|20250724|15:20:38.810861|S|41|91.12|0|41
C|UBER|20250724|15:20:38.811018|S|26|91.12|0|26
C|UBER|20250724|15:20:38.811039|S|33|91.12|0|33
C|UBER|20250724|15:20:40.095321|S|100|91.12|0|100
C|UBER|20250724|15:22:45.588727|S|28|91.23|0|28
C|UBER|20250724|15:22:45.588737|S|72|91.23|0|72
C|UBER|20250724|15:22:57.043989|S|100|91.17|0|100
C|UBER|20250724|15:23:07.164484|S|38|91.2|0|38
C|UBER|20250724|15:23:07.164778|S|32|91.2|0|32
C|UBER|20250724|15:23:07.164789|S|30|91.2|0|30
C|UBER|20250724|15:23:51.470528|S|100|91.15|0|100
C|UBER|20250724|15:24:06.405706|S|100|91.18|0|100
C|UBER|20250724|15:25:55.250249|S|1|91.05|0|1
C|UBER|20250724|15:26:05.807321|S|100|91.04|0|100
C|UBER|20250724|15:26:53.365087|S|34|91|0|34
C|UBER|20250724|15:27:38.382766|S|100|91|0|100
C|UBER|20250724|15:27:40.174014|S|100|91|0|100
C|UBER|20250724|15:31:20.301748|S|100|91.18|0|100
C|UBER|20250724|15:31:23.065676|S|100|91.19|0|100
C|UBER|20250724|15:32:12.119857|S|100|91.21|0|100
C|UBER|20250724|15:36:31.855331|S|100|91.18|0|100
C|UBER|20250724|15:36:32.486881|S|100|91.19|0|100
C|UBER|20250724|15:37:18.176016|S|100|91.16|0|100
C|UBER|20250724|15:37:32.949000|S|100|91.17|0|100
C|UBER|20250724|15:40:29.334139|S|2|91.11|0|2
C|UBER|20250724|15:40:29.781485|S|100|91.12|0|100
C|UBER|20250724|15:41:19.647260|S|100|91.04|0|100
C|UBER|20250724|15:42:29.905176|S|100|91.01|0|100
C|UBER|20250724|15:42:36.478126|S|1|91.03|0|1
C|UBER|20250724|15:42:36.478126|S|23|91.03|0|23
C|UBER|20250724|15:43:23.018765|S|1|90.99|0|1
C|UBER|20250724|15:43:23.018765|S|1|90.99|0|1
C|UBER|20250724|15:43:27.801718|S|27|90.98|0|27
C|UBER|20250724|15:43:29.090549|S|100|90.98|0|100
C|UBER|20250724|15:43:34.328485|S|1|90.99|0|1
C|UBER|20250724|15:44:11.207060|S|2|90.96|0|2
C|UBER|20250724|15:44:18.142700|S|100|90.98|0|100
C|UBER|20250724|15:44:58.371016|S|100|90.99|0|100
C|UBER|20250724|15:45:02.946737|S|100|90.99|0|100
C|UBER|20250724|15:45:02.946737|S|1|90.99|0|1
C|UBER|20250724|15:45:25.788831|S|1|90.94|0|1
C|UBER|20250724|15:46:06.396215|S|100|90.91|0|100
C|UBER|20250724|15:46:06.631014|S|100|90.91|0|100
C|UBER|20250724|15:46:06.640810|S|1|90.92|0|1
C|UBER|20250724|15:46:09.942659|S|1|90.93|0|1
C|UBER|20250724|15:46:30.367409|S|1|90.94|0|1
C|UBER|20250724|15:46:35.066060|S|54|90.95|0|54
C|UBER|20250724|15:46:35.066494|S|46|90.95|0|46
C|UBER|20250724|15:46:56.200014|S|1|90.99|0|1
C|UBER|20250724|15:47:00.187886|S|100|90.99|0|100
C|UBER|20250724|15:47:12.155059|S|100|90.99|0|100
C|UBER|20250724|15:47:12.155059|S|1|90.99|0|1
C|UBER|20250724|15:47:21.832593|S|100|91.01|0|100
C|UBER|20250724|15:47:32.790936|S|85|91|0|85
C|UBER|20250724|15:47:34.987464|S|100|90.99|0|100
C|UBER|20250724|15:47:54.421195|S|1|91|0|1
C|UBER|20250724|15:47:54.421196|S|100|91|0|100
C|UBER|20250724|15:47:56.278248|S|150|91.01|0|150
C|UBER|20250724|15:48:02.659283|S|1|91.04|0|1
C|UBER|20250724|15:49:34.086478|S|34|91.03|0|34
C|UBER|20250724|15:49:34.709267|S|34|91.03|0|34
C|UBER|20250724|15:49:35.052164|S|100|91.015|0|100
C|UBER|20250724|15:49:35.451770|S|100|91.015|0|100
C|UBER|20250724|15:49:35.452025|S|100|91.02|0|100
C|UBER|20250724|15:49:35.679006|S|100|91.015|0|100
C|UBER|20250724|15:49:38.502094|S|100|91.02|0|100
C|UBER|20250724|15:49:39.375081|S|100|91|0|100
C|UBER|20250724|15:49:39.383577|S|54|91|0|54
C|UBER|20250724|15:50:00.567117|S|2|91|0|2
C|UBER|20250724|15:50:00.567117|S|1|91|0|1
C|UBER|20250724|15:50:09.252326|S|100|91|0|100
C|UBER|20250724|15:50:47.176315|S|100|91.045|0|100
C|UBER|20250724|15:51:53.960104|S|50|91.07|0|50
C|UBER|20250724|15:51:53.960104|S|100|91.07|0|100
C|UBER|20250724|15:52:38.931751|S|1|91.11|0|1
C|UBER|20250724|15:52:38.931751|S|79|91.11|0|79
C|UBER|20250724|15:52:38.931848|S|21|91.11|0|21
C|UBER|20250724|15:52:40.040717|S|2|91.115|0|2
C|UBER|20250724|15:52:40.041085|S|1|91.12|0|1
C|UBER|20250724|15:52:40.041086|S|1|91.12|0|1
C|UBER|20250724|15:54:00.050373|S|22|91.17|0|22
C|UBER|20250724|15:54:50.271027|S|100|91.1|0|100
C|UBER|20250724|15:55:00.153150|S|30|91.05|0|30
C|UBER|20250724|15:56:01.511575|S|100|90.98|0|100
C|UBER|20250724|15:56:07.673105|S|100|90.99|0|100
C|UBER|20250724|15:56:25.833425|S|100|91.05|0|100
C|UBER|20250724|15:56:25.884850|S|100|91.04|0|100
C|UBER|20250724|15:56:39.165964|S|100|91.05|0|100
C|UBER|20250724|15:56:39.169296|S|60|91.05|0|60
C|UBER|20250724|15:57:02.981800|S|100|91|0|100
C|UBER|20250724|15:57:03.006091|S|100|91|0|100
C|UBER|20250724|15:57:13.246769|S|100|90.99|0|100
C|UBER|20250724|15:57:38.772759|S|129|91.02|0|129
C|UBER|20250724|15:57:45.182660|S|100|91.01|0|100
C|UBER|20250724|15:58:00.878378|S|100|91.01|0|100
C|UBER|20250724|15:58:30.935398|S|13|91.04|0|13
C|UBER|20250724|15:58:31.103822|S|85|91.035|0|85
C|UBER|20250724|15:58:31.103878|S|100|91.035|0|100
C|UBER|20250724|15:58:31.645759|S|13|91.02|0|13
C|UBER|20250724|15:58:42.950883|S|100|91.02|0|100
C|UBER|20250724|15:58:52.603844|S|100|91.02|0|100
C|UBER|20250724|15:59:32.720150|S|100|90.97|0|100
C|UBER|20250724|15:59:33.301954|S|100|90.97|0|100
C|UBER|20250724|15:59:33.313213|S|100|90.97|0|100
C|UBER|20250724|15:59:37.453994|S|62|90.96|0|62
C|UBER|20250724|15:59:54.020951|S|150|90.9|0|150
C|UBND|20250724|10:05:07.237335|S|1|21.635|0|1
C|UBND|20250724|13:34:36.235899|S|4|21.66|0|4
C|UBND|20250724|13:34:36.236700|S|96|21.66|0|96
C|UBND|20250724|15:12:53.103236|S|100|21.65|0|100
C|UBND|20250724|15:12:53.135604|S|200|21.65|0|200
C|UBND|20250724|15:12:53.171139|S|200|21.66|0|200
C|UBND|20250724|15:50:52.304421|S|100|21.65|0|100
C|UBND|20250724|15:53:14.238869|S|100|21.65|0|100
C|UBND|20250724|15:54:08.292721|S|100|21.65|0|100
C|UBND|20250724|15:54:20.163817|S|100|21.65|0|100
C|UBND|20250724|15:54:43.418465|S|100|21.65|0|100
C|UBS|20250724|09:32:19.058227|S|3|38.26|0|3
C|UBS|20250724|10:10:19.109579|S|100|38.29|0|100
C|UBS|20250724|10:14:26.660002|S|63|38.23|0|63
C|UBS|20250724|10:29:13.444009|S|100|38.28|0|100
C|UBS|20250724|10:37:56.212507|S|14|38.32|0|14
C|UBS|20250724|10:44:05.569542|S|100|38.32|0|100
C|UBS|20250724|10:54:50.616737|S|6|38.37|0|6
C|UBS|20250724|10:56:53.587544|S|3|38.35|0|3
C|UBS|20250724|11:00:02.155045|S|24|38.34|0|24
C|UBS|20250724|11:00:02.950417|S|100|38.33|0|100
C|UBS|20250724|11:02:27.165216|S|100|38.38|0|100
C|UBS|20250724|11:02:27.165216|S|35|38.38|0|35
C|UBS|20250724|11:02:27.165594|S|37|38.38|0|37
C|UBS|20250724|11:05:56.909476|S|4|38.35|0|4
C|UBS|20250724|11:11:19.089099|S|100|38.34|0|100
C|UBS|20250724|11:14:32.009643|S|20|38.34|0|20
C|UBS|20250724|11:16:32.227260|S|50|38.31|0|50
C|UBS|20250724|11:18:32.676773|S|10|38.31|0|10
C|UBS|20250724|11:18:32.676773|S|45|38.31|0|45
C|UBS|20250724|11:24:52.674744|S|75|38.35|0|75
C|UBS|20250724|11:30:39.243516|S|100|38.35|0|100
C|UBS|20250724|11:44:21.570853|S|35|38.3|0|35
C|UBS|20250724|11:53:22.066502|S|10|38.35|0|10
C|UBS|20250724|11:56:21.417789|S|2|38.36|0|2
C|UBS|20250724|12:04:14.606875|S|52|38.33|0|52
C|UBS|20250724|12:18:21.810020|S|15|38.25|0|15
C|UBS|20250724|12:26:06.625760|S|100|38.25|0|100
C|UBS|20250724|13:01:43.911360|S|100|38.29|0|100
C|UBS|20250724|13:05:47.799144|S|7|38.3|0|7
C|UBS|20250724|13:21:47.016310|S|7|38.305|0|7
C|UBS|20250724|13:36:46.260913|S|100|38.31|0|100
C|UBS|20250724|14:04:03.282034|S|38|38.36|0|38
C|UBS|20250724|14:04:03.282421|S|62|38.36|0|62
C|UBS|20250724|14:27:07.328367|S|100|38.33|0|100
C|UBS|20250724|14:27:07.335430|S|100|38.325|0|100
C|UBS|20250724|14:27:07.831727|S|100|38.33|0|100
C|UBS|20250724|14:27:08.515614|S|89|38.32|0|89
C|UBS|20250724|14:29:18.517822|S|57|38.34|0|57
C|UBS|20250724|14:43:31.599441|S|100|38.275|0|100
C|UBS|20250724|14:53:21.779826|S|17|38.26|0|17
C|UBS|20250724|14:59:52.747259|S|31|38.29|0|31
C|UBS|20250724|15:01:24.140033|S|1|38.29|0|1
C|UBS|20250724|15:12:32.255510|S|1|38.265|0|1
C|UBS|20250724|15:12:45.762891|S|590|38.26|0|590
C|UBS|20250724|15:13:50.131866|S|5|38.27|0|5
C|UBS|20250724|15:18:18.805466|S|1|38.28|0|1
C|UBS|20250724|15:21:35.264513|S|100|38.285|0|100
C|UBS|20250724|15:23:43.719015|S|1|38.29|0|1
C|UBS|20250724|15:28:01.141144|S|100|38.27|0|100
C|UBS|20250724|15:30:09.030533|S|360|38.26|0|360
C|UBS|20250724|15:37:53.348273|S|2|38.24|0|2
C|UBS|20250724|15:40:44.357188|S|223|38.24|0|223
C|UBS|20250724|15:41:02.900900|S|277|38.24|0|277
C|UBS|20250724|15:44:41.885944|S|4|38.25|0|4
C|UBS|20250724|15:44:50.085223|S|1|38.25|0|1
C|UBS|20250724|15:44:52.059467|S|8|38.25|0|8
C|UBS|20250724|15:47:00.838705|S|100|38.22|0|100
C|UBS|20250724|15:47:50.089462|S|100|38.23|0|100
C|UBS|20250724|15:48:12.308640|S|4|38.23|0|4
C|UBS|20250724|15:48:23.608392|S|6|38.235|0|6
C|UBS|20250724|15:48:27.239956|S|34|38.23|0|34
C|UBS|20250724|15:48:27.239956|S|2|38.23|0|2
C|UBS|20250724|15:48:55.554174|S|13|38.23|0|13
C|UBS|20250724|15:51:45.879840|S|46|38.23|0|46
C|UBS|20250724|15:54:40.006969|S|6|38.225|0|6
C|UBS|20250724|15:55:04.365810|S|2|38.22|0|2
C|UBS|20250724|15:55:07.319643|S|19|38.22|0|19
C|UBS|20250724|15:55:07.326519|S|81|38.22|0|81
C|UBS|20250724|15:55:12.211756|S|74|38.22|0|74
C|UBS|20250724|15:56:51.451377|S|1|38.21|0|1
C|UBS|20250724|15:56:51.451377|S|2|38.21|0|2
C|UBS|20250724|15:57:16.522597|S|100|38.22|0|100
C|UBS|20250724|15:57:16.522597|S|446|38.22|0|446
C|UBS|20250724|15:57:18.321259|S|4|38.22|0|4
C|UBS|20250724|15:57:52.996998|S|4|38.22|0|4
C|UBS|20250724|15:58:08.528912|S|12|38.21|0|12
C|UBS|20250724|15:58:17.107018|S|400|38.22|0|400
C|UBS|20250724|15:58:17.107120|S|100|38.22|0|100
C|UBS|20250724|15:58:17.111216|S|19|38.22|0|19
C|UBS|20250724|15:58:17.326756|S|74|38.22|0|74
C|UBS|20250724|15:59:24.736914|S|200|38.185|0|200
C|UBS|20250724|15:59:43.908191|S|100|38.19|0|100
C|UBS|20250724|15:59:44.243786|S|66|38.19|0|66
C|UBS|20250724|15:59:48.402780|S|100|38.19|0|100
C|UBS|20250724|15:59:48.402781|S|20|38.19|0|20
C|UBS|20250724|15:59:48.402790|S|80|38.19|0|80
C|UBS|20250724|15:59:48.403371|S|100|38.19|0|100
C|UBS|20250724|15:59:53.846320|S|1|38.2|0|1
C|UBS|20250724|15:59:54.324499|S|3|38.2|0|3
C|UBS|20250724|15:59:56.246418|S|86|38.195|0|86
C|UBS|20250724|15:59:56.950363|S|47|38.2|0|47
C|UBSI|20250724|09:30:52.013836|S|10|37.255|0|10
C|UBSI|20250724|09:31:48.729780|S|10|36.905|0|10
C|UBSI|20250724|09:31:48.730265|S|10|36.905|0|10
C|UBSI|20250724|09:32:10.060372|S|100|36.93|0|100
C|UBSI|20250724|09:33:00.796081|S|75|36.76|0|75
C|UBSI|20250724|09:42:34.769991|S|10|36.49|0|10
C|UBSI|20250724|09:42:41.799160|S|10|36.49|0|10
C|UBSI|20250724|09:45:31.109337|S|10|36.64|0|10
C|UBSI|20250724|09:45:31.109350|S|10|36.64|0|10
C|UBSI|20250724|09:45:31.109443|S|10|36.64|0|10
C|UBSI|20250724|09:45:31.109862|S|35|36.64|0|35
C|UBSI|20250724|09:48:24.052799|S|96|36.6|0|96
C|UBSI|20250724|09:49:27.514004|S|10|36.545|0|10
C|UBSI|20250724|09:53:12.292022|S|10|36.56|0|10
C|UBSI|20250724|09:53:12.292101|S|10|36.56|0|10
C|UBSI|20250724|09:53:33.315855|S|10|36.56|0|10
C|UBSI|20250724|10:13:05.928650|S|1|36.89|0|1
C|UBSI|20250724|10:13:18.592509|S|2|36.88|0|2
C|UBSI|20250724|10:13:29.119859|S|1|36.85|0|1
C|UBSI|20250724|10:14:41.311141|S|100|36.8|0|100
C|UBSI|20250724|10:22:46.724739|S|2|36.83|0|2
C|UBSI|20250724|10:26:08.664580|S|10|36.77|0|10
C|UBSI|20250724|10:26:08.664661|S|10|36.77|0|10
C|UBSI|20250724|10:26:08.664743|S|10|36.77|0|10
C|UBSI|20250724|11:00:39.558144|S|10|37.05|0|10
C|UBSI|20250724|11:00:39.558545|S|75|37.05|0|75
C|UBSI|20250724|11:00:39.558627|S|15|37.05|0|15
C|UBSI|20250724|11:14:09.904293|S|10|37.07|0|10
C|UBSI|20250724|12:54:55.248651|S|3|37.35|0|3
C|UBSI|20250724|12:54:58.051175|S|1|37.35|0|1
C|UBSI|20250724|13:18:56.000709|S|5|37.39|0|5
C|UBSI|20250724|14:30:40.506440|S|10|36.985|0|10
C|UBSI|20250724|14:41:57.649093|S|75|36.92|0|75
C|UBSI|20250724|14:41:57.649181|S|25|36.92|0|25
C|UBSI|20250724|15:16:30.550270|S|10|36.85|0|10
C|UBSI|20250724|15:16:30.550342|S|10|36.85|0|10
C|UBSI|20250724|15:29:52.219451|S|10|36.92|0|10
C|UBSI|20250724|15:29:52.219530|S|10|36.92|0|10
C|UBSI|20250724|15:29:52.219593|S|10|36.92|0|10
C|UBSI|20250724|15:29:52.219656|S|10|36.92|0|10
C|UBSI|20250724|15:29:52.219715|S|10|36.92|0|10
C|UBSI|20250724|15:29:52.219774|S|10|36.92|0|10
C|UBSI|20250724|15:29:52.219834|S|10|36.92|0|10
C|UBSI|20250724|15:29:52.219901|S|10|36.92|0|10
C|UBSI|20250724|15:45:23.806088|S|10|36.635|0|10
C|UBSI|20250724|15:54:50.089514|S|1|36.59|0|1
C|UBSI|20250724|15:55:04.694887|S|10|36.61|0|10
C|UBSI|20250724|15:55:04.694973|S|10|36.61|0|10
C|UCAR|20250724|10:22:26.384139|S|100|4.2|0|100
C|UCAR|20250724|10:22:26.384655|S|100|4.2|0|100
C|UCAR|20250724|13:30:43.566631|S|100|3.93|0|100
C|UCAR|20250724|13:30:46.099527|S|87|3.93|0|87
C|UCAR|20250724|13:30:46.100279|S|14|3.93|0|14
C|UCAR|20250724|13:31:08.874149|S|50|3.65|0|50
C|UCAR|20250724|15:30:31.026194|E|400|2.86|0|400
C|UCAR|20250724|15:30:31.043522|E|500|2.8|0|500
C|UCAR|20250724|15:44:58.836849|E|70|2.9|0|70
C|UCB|20250724|11:15:10.599696|S|2|31.82|0|2
C|UCB|20250724|11:18:56.839601|S|25|31.78|0|25
C|UCB|20250724|11:38:03.844439|S|42|31.53|0|42
C|UCB|20250724|12:27:04.240067|S|100|31.475|0|100
C|UCB|20250724|12:40:42.631043|S|100|31.485|0|100
C|UCB|20250724|12:40:42.707944|S|100|31.485|0|100
C|UCB|20250724|12:40:42.710767|S|43|31.51|0|43
C|UCB|20250724|12:40:42.710780|S|120|31.51|0|120
C|UCB|20250724|14:01:55.837023|S|10|31.56|0|10
C|UCB|20250724|14:02:05.131017|S|10|31.57|0|10
C|UCB|20250724|14:02:06.635877|S|5|31.57|0|5
C|UCB|20250724|14:02:37.190808|S|5|31.58|0|5
C|UCB|20250724|14:16:08.580478|S|3|31.45|0|3
C|UCB|20250724|14:56:49.649268|S|2|31.48|0|2
C|UCB|20250724|15:12:43.542895|S|1|31.42|0|1
C|UCB|20250724|15:30:23.128871|S|34|31.49|0|34
C|UCB|20250724|15:32:12.665816|S|11|31.44|0|11
C|UCB|20250724|15:33:26.288507|S|37|31.39|0|37
C|UCB|20250724|15:36:45.245534|S|5|31.39|0|5
C|UCB|20250724|15:59:06.761890|S|100|31.34|0|100
C|UCB|20250724|15:59:32.015850|S|100|31.335|0|100
C|UCB|20250724|15:59:47.553327|S|94|31.33|0|94
C|UCB PRI|20250724|09:55:58.010247|S|100|24.5|0|100
C|UCB PRI|20250724|09:55:58.010758|S|100|24.5|0|100
C|UCL|20250724|12:40:04.482948|S|100|2.79|0|100
C|UCO|20250724|09:57:37.924979|S|100|24.09|0|100
C|UCO|20250724|10:04:27.691878|S|100|24.12|0|100
C|UCO|20250724|10:06:30.934393|S|51|24.08|0|51
C|UCO|20250724|10:11:31.902112|S|100|24.05|0|100
C|UCO|20250724|10:12:22.822272|S|100|24.05|0|100
C|UCO|20250724|10:13:02.929798|S|49|24.07|0|49
C|UCO|20250724|10:13:02.929807|S|51|24.07|0|51
C|UCO|20250724|10:17:13.153024|S|10|24.18|0|10
C|UCO|20250724|10:17:21.250889|S|100|24.24|0|100
C|UCO|20250724|10:17:21.255441|S|100|24.24|0|100
C|UCO|20250724|10:17:21.269106|S|100|24.24|0|100
C|UCO|20250724|10:17:21.293311|S|100|24.24|0|100
C|UCO|20250724|10:17:21.293446|S|100|24.24|0|100
C|UCO|20250724|10:17:22.631378|S|100|24.22|0|100
C|UCO|20250724|10:17:22.815889|S|100|24.22|0|100
C|UCO|20250724|10:18:03.797248|S|100|24.24|0|100
C|UCO|20250724|10:20:02.960411|S|82|24.24|0|82
C|UCO|20250724|10:20:02.960424|S|18|24.24|0|18
C|UCO|20250724|10:20:32.807899|S|100|24.23|0|100
C|UCO|20250724|10:22:06.160266|S|100|24.2|0|100
C|UCO|20250724|10:22:41.036311|S|100|24.19|0|100
C|UCO|20250724|10:23:07.865471|S|100|24.15|0|100
C|UCO|20250724|10:23:40.909406|S|100|24.17|0|100
C|UCO|20250724|10:23:40.909579|S|39|24.17|0|39
C|UCO|20250724|10:23:40.909603|S|61|24.17|0|61
C|UCO|20250724|10:24:42.400111|S|100|24.2|0|100
C|UCO|20250724|10:24:43.895364|S|100|24.22|0|100
C|UCO|20250724|10:25:14.081188|S|100|24.23|0|100
C|UCO|20250724|10:25:56.565207|S|100|24.24|0|100
C|UCO|20250724|10:26:03.443462|S|100|24.25|0|100
C|UCO|20250724|10:26:34.897719|S|100|24.26|0|100
C|UCO|20250724|10:35:24.068543|S|100|24.29|0|100
C|UCO|20250724|10:36:03.263858|S|100|24.28|0|100
C|UCO|20250724|10:36:03.268978|S|47|24.28|0|47
C|UCO|20250724|10:38:42.049847|S|100|24.31|0|100
C|UCO|20250724|10:38:58.480364|S|100|24.33|0|100
C|UCO|20250724|10:39:05.938178|S|96|24.31|0|96
C|UCO|20250724|10:42:07.436537|S|43|24.25|0|43
C|UCO|20250724|10:42:07.436555|S|54|24.25|0|54
C|UCO|20250724|10:48:31.631810|S|58|24.35|0|58
C|UCO|20250724|10:48:31.631823|S|42|24.35|0|42
C|UCO|20250724|10:53:21.047310|S|100|24.33|0|100
C|UCO|20250724|10:53:21.103384|S|100|24.33|0|100
C|UCO|20250724|10:56:52.166062|S|81|24.3|0|81
C|UCO|20250724|10:56:52.166070|S|19|24.3|0|19
C|UCO|20250724|10:57:53.104997|S|96|24.3|0|96
C|UCO|20250724|10:58:58.149069|S|100|24.31|0|100
C|UCO|20250724|11:00:17.981323|S|10|24.28|0|10
C|UCO|20250724|11:00:18.017230|S|100|24.28|0|100
C|UCO|20250724|11:00:25.481483|S|100|24.26|0|100
C|UCO|20250724|11:01:03.208557|S|100|24.24|0|100
C|UCO|20250724|11:02:53.367479|S|100|24.26|0|100
C|UCO|20250724|11:04:08.033835|S|100|24.26|0|100
C|UCO|20250724|11:09:30.869614|S|100|24.32|0|100
C|UCO|20250724|11:10:06.258646|S|100|24.33|0|100
C|UCO|20250724|11:11:33.106652|S|100|24.37|0|100
C|UCO|20250724|11:13:19.759136|S|9|24.31|0|9
C|UCO|20250724|11:14:10.068945|S|100|24.26|0|100
C|UCO|20250724|11:14:10.157475|S|100|24.26|0|100
C|UCO|20250724|11:14:10.190698|S|100|24.26|0|100
C|UCO|20250724|11:14:10.301551|S|100|24.26|0|100
C|UCO|20250724|11:15:43.286949|S|100|24.18|0|100
C|UCO|20250724|11:15:43.308640|S|100|24.16|0|100
C|UCO|20250724|11:15:43.503248|S|100|24.16|0|100
C|UCO|20250724|11:20:54.179057|S|100|24.2|0|100
C|UCO|20250724|11:21:00.118301|S|2|24.18|0|2
C|UCO|20250724|11:21:00.118755|S|298|24.18|0|298
C|UCO|20250724|11:21:41.922587|S|100|24.18|0|100
C|UCO|20250724|11:21:45.663313|S|100|24.16|0|100
C|UCO|20250724|11:22:00.286514|S|100|24.12|0|100
C|UCO|20250724|11:22:00.311898|S|62|24.12|0|62
C|UCO|20250724|11:22:00.311922|S|38|24.12|0|38
C|UCO|20250724|11:22:00.401553|S|100|24.13|0|100
C|UCO|20250724|11:22:19.949103|S|100|24.14|0|100
C|UCO|20250724|11:23:02.166734|S|40|24.16|0|40
C|UCO|20250724|11:24:10.523193|S|100|24.2|0|100
C|UCO|20250724|11:28:34.865295|S|100|24.32|0|100
C|UCO|20250724|11:28:34.865317|S|100|24.32|0|100
C|UCO|20250724|11:28:37.343055|S|100|24.34|0|100
C|UCO|20250724|11:29:08.157722|S|100|24.37|0|100
C|UCO|20250724|11:29:49.406571|S|100|24.35|0|100
C|UCO|20250724|11:30:08.147697|S|100|24.34|0|100
C|UCO|20250724|11:31:43.068823|S|100|24.31|0|100
C|UCO|20250724|11:31:56.732497|S|100|24.3|0|100
C|UCO|20250724|11:34:28.219938|S|100|24.3|0|100
C|UCO|20250724|11:34:37.168836|S|100|24.29|0|100
C|UCO|20250724|11:37:36.810601|S|62|24.28|0|62
C|UCO|20250724|11:40:23.027449|S|76|24.25|0|76
C|UCO|20250724|11:43:00.704831|S|100|24.27|0|100
C|UCO|20250724|11:45:03.937866|S|100|24.2|0|100
C|UCO|20250724|11:45:44.253661|S|100|24.23|0|100
C|UCO|20250724|11:46:06.574908|S|100|24.24|0|100
C|UCO|20250724|11:46:23.890588|S|100|24.26|0|100
C|UCO|20250724|11:46:23.890883|S|100|24.26|0|100
C|UCO|20250724|11:46:23.903638|S|100|24.26|0|100
C|UCO|20250724|11:46:31.137971|S|100|24.25|0|100
C|UCO|20250724|11:47:34.237802|S|100|24.25|0|100
C|UCO|20250724|11:47:34.237803|S|7|24.25|0|7
C|UCO|20250724|11:47:45.056181|S|100|24.26|0|100
C|UCO|20250724|11:47:45.137366|S|100|24.26|0|100
C|UCO|20250724|11:48:43.180454|S|54|24.25|0|54
C|UCO|20250724|11:50:00.260695|S|100|24.31|0|100
C|UCO|20250724|11:51:17.326323|S|100|24.28|0|100
C|UCO|20250724|11:52:47.406171|S|100|24.31|0|100
C|UCO|20250724|11:53:15.219744|S|43|24.31|0|43
C|UCO|20250724|11:53:15.220871|S|57|24.31|0|57
C|UCO|20250724|11:57:27.860562|S|100|24.37|0|100
C|UCO|20250724|11:58:06.538245|S|100|24.37|0|100
C|UCO|20250724|11:58:16.429534|S|100|24.36|0|100
C|UCO|20250724|11:58:59.699735|S|100|24.36|0|100
C|UCO|20250724|11:58:59.699745|S|17|24.36|0|17
C|UCO|20250724|11:59:20.365080|S|40|24.35|0|40
C|UCO|20250724|12:00:12.043151|S|100|24.34|0|100
C|UCO|20250724|12:00:12.043160|S|26|24.34|0|26
C|UCO|20250724|12:01:42.297223|S|73|24.33|0|73
C|UCO|20250724|12:01:42.297223|S|100|24.33|0|100
C|UCO|20250724|12:01:42.297300|S|16|24.33|0|16
C|UCO|20250724|12:04:59.835651|S|6|24.32|0|6
C|UCO|20250724|12:07:07.066800|S|100|24.32|0|100
C|UCO|20250724|12:10:53.451068|S|100|24.28|0|100
C|UCO|20250724|12:11:32.516135|S|100|24.25|0|100
C|UCO|20250724|12:17:08.635260|S|6|24.18|0|6
C|UCO|20250724|12:17:31.628704|S|100|24.18|0|100
C|UCO|20250724|12:18:01.135614|S|6|24.16|0|6
C|UCO|20250724|12:19:00.833033|S|43|24.15|0|43
C|UCO|20250724|12:27:28.759502|S|100|24.16|0|100
C|UCO|20250724|12:31:26.293847|S|75|24.22|0|75
C|UCO|20250724|12:31:26.293866|S|125|24.22|0|125
C|UCO|20250724|12:31:40.209064|S|200|24.2|0|200
C|UCO|20250724|12:31:40.219888|S|50|24.17|0|50
C|UCO|20250724|12:31:40.219895|S|10|24.17|0|10
C|UCO|20250724|12:31:40.241122|S|117|24.1|0|117
C|UCO|20250724|12:31:40.348718|S|200|24.1|0|200
C|UCO|20250724|12:31:40.354352|S|100|24.1|0|100
C|UCO|20250724|12:31:40.354448|S|10|24.1|0|10
C|UCO|20250724|12:31:40.384990|S|200|24.09|0|200
C|UCO|20250724|12:31:40.419127|S|100|24.095|0|100
C|UCO|20250724|12:31:40.508074|S|100|24.07|0|100
C|UCO|20250724|12:31:40.508868|S|200|24.08|0|200
C|UCO|20250724|12:31:40.539193|S|200|24.08|0|200
C|UCO|20250724|12:31:40.842389|S|300|24.09|0|300
C|UCO|20250724|12:31:41.013784|S|300|24.09|0|300
C|UCO|20250724|12:31:41.078670|S|200|24.09|0|200
C|UCO|20250724|12:31:41.329651|S|200|24.12|0|200
C|UCO|20250724|12:31:41.330021|S|200|24.12|0|200
C|UCO|20250724|12:31:41.788127|S|114|24.1|0|114
C|UCO|20250724|12:31:41.788137|S|86|24.1|0|86
C|UCO|20250724|12:31:41.794248|S|271|24.09|0|271
C|UCO|20250724|12:31:41.794342|S|29|24.09|0|29
C|UCO|20250724|12:31:41.836512|S|200|24.1|0|200
C|UCO|20250724|12:31:41.935853|S|200|24.1|0|200
C|UCO|20250724|12:31:41.935853|S|6|24.1|0|6
C|UCO|20250724|12:31:41.966794|S|200|24.1|0|200
C|UCO|20250724|12:31:42.336863|S|200|24.09|0|200
C|UCO|20250724|12:31:42.996819|S|200|24.06|0|200
C|UCO|20250724|12:31:42.997984|S|200|24.06|0|200
C|UCO|20250724|12:31:42.998577|S|200|24.06|0|200
C|UCO|20250724|12:31:43.066119|S|145|24.08|0|145
C|UCO|20250724|12:31:43.066136|S|55|24.08|0|55
C|UCO|20250724|12:31:43.415079|S|200|24.09|0|200
C|UCO|20250724|12:31:43.516867|S|200|24.08|0|200
C|UCO|20250724|12:31:43.517055|S|200|24.08|0|200
C|UCO|20250724|12:31:43.841688|S|200|24.1|0|200
C|UCO|20250724|12:31:47.366691|S|200|24.14|0|200
C|UCO|20250724|12:31:51.249913|S|200|24.11|0|200
C|UCO|20250724|12:31:51.766458|S|135|24.1|0|135
C|UCO|20250724|12:31:51.766471|S|65|24.1|0|65
C|UCO|20250724|12:31:52.187536|S|200|24.09|0|200
C|UCO|20250724|12:31:52.837336|S|200|24.09|0|200
C|UCO|20250724|12:31:53.089774|S|200|24.08|0|200
C|UCO|20250724|12:31:53.317903|S|200|24.07|0|200
C|UCO|20250724|12:31:53.318746|S|200|24.07|0|200
C|UCO|20250724|12:31:53.327923|S|200|24.09|0|200
C|UCO|20250724|12:31:53.347913|S|200|24.08|0|200
C|UCO|20250724|12:31:55.963938|S|96|24.06|0|96
C|UCO|20250724|12:31:55.964003|S|104|24.06|0|104
C|UCO|20250724|12:31:56.129730|S|200|24.06|0|200
C|UCO|20250724|12:31:56.130405|S|200|24.07|0|200
C|UCO|20250724|12:31:56.137485|S|200|24.1|0|200
C|UCO|20250724|12:31:56.137764|S|200|24.11|0|200
C|UCO|20250724|12:31:56.141725|S|10|24.13|0|10
C|UCO|20250724|12:32:03.287562|S|46|24.08|0|46
C|UCO|20250724|12:32:03.289863|S|154|24.08|0|154
C|UCO|20250724|12:32:04.577465|S|200|24.09|0|200
C|UCO|20250724|12:32:07.552265|S|200|24.07|0|200
C|UCO|20250724|12:32:07.975831|S|133|24.06|0|133
C|UCO|20250724|12:32:07.975850|S|67|24.06|0|67
C|UCO|20250724|12:32:09.364409|S|200|24.03|0|200
C|UCO|20250724|12:32:10.321334|S|200|24.03|0|200
C|UCO|20250724|12:32:10.941686|S|108|24|0|108
C|UCO|20250724|12:32:10.941698|S|48|24|0|48
C|UCO|20250724|12:32:10.941706|S|44|24|0|44
C|UCO|20250724|12:32:14.231370|S|98|24.02|0|98
C|UCO|20250724|12:32:16.204522|S|100|23.97|0|100
C|UCO|20250724|12:32:16.204544|S|63|23.97|0|63
C|UCO|20250724|12:32:16.697849|S|200|23.96|0|200
C|UCO|20250724|12:32:18.378856|S|100|23.95|0|100
C|UCO|20250724|12:32:18.380546|S|46|23.94|0|46
C|UCO|20250724|12:32:18.438074|S|200|23.95|0|200
C|UCO|20250724|12:32:18.443019|S|200|23.95|0|200
C|UCO|20250724|12:32:21.317590|S|200|23.96|0|200
C|UCO|20250724|12:32:22.469663|S|200|23.95|0|200
C|UCO|20250724|12:32:22.744937|S|200|23.96|0|200
C|UCO|20250724|12:32:23.450037|S|200|23.96|0|200
C|UCO|20250724|12:32:27.693633|S|200|23.95|0|200
C|UCO|20250724|12:32:27.705566|S|181|23.95|0|181
C|UCO|20250724|12:32:27.705748|S|19|23.95|0|19
C|UCO|20250724|12:32:28.116829|S|140|23.95|0|140
C|UCO|20250724|12:32:30.005483|S|94|23.95|0|94
C|UCO|20250724|12:32:37.450608|S|200|24.02|0|200
C|UCO|20250724|12:32:37.656743|S|200|24.02|0|200
C|UCO|20250724|12:32:48.065393|S|170|24.02|0|170
C|UCO|20250724|12:32:51.558298|S|200|24.02|0|200
C|UCO|20250724|12:32:51.561325|S|100|24.03|0|100
C|UCO|20250724|12:33:11.239099|S|200|23.95|0|200
C|UCO|20250724|12:33:11.464268|S|200|23.91|0|200
C|UCO|20250724|12:33:12.227309|S|200|23.92|0|200
C|UCO|20250724|12:33:24.365531|S|50|23.87|0|50
C|UCO|20250724|12:33:26.472925|S|200|23.86|0|200
C|UCO|20250724|12:33:31.469547|S|200|23.85|0|200
C|UCO|20250724|12:33:46.232744|S|200|23.95|0|200
C|UCO|20250724|12:33:54.842531|S|100|23.95|0|100
C|UCO|20250724|12:33:58.076506|S|200|23.91|0|200
C|UCO|20250724|12:33:58.112732|S|100|23.9|0|100
C|UCO|20250724|12:33:58.116397|S|10|23.88|0|10
C|UCO|20250724|12:33:58.116710|S|50|23.88|0|50
C|UCO|20250724|12:33:58.120460|S|54|23.89|0|54
C|UCO|20250724|12:33:58.120477|S|82|23.89|0|82
C|UCO|20250724|12:33:58.120489|S|54|23.89|0|54
C|UCO|20250724|12:33:58.120490|S|10|23.89|0|10
C|UCO|20250724|12:33:58.125616|S|50|23.89|0|50
C|UCO|20250724|12:33:58.125743|S|10|23.89|0|10
C|UCO|20250724|12:33:58.125749|S|10|23.89|0|10
C|UCO|20250724|12:33:58.127367|S|2|23.87|0|2
C|UCO|20250724|12:33:58.127444|S|100|23.87|0|100
C|UCO|20250724|12:33:58.130043|S|100|23.88|0|100
C|UCO|20250724|12:33:58.130068|S|100|23.88|0|100
C|UCO|20250724|12:33:58.138690|S|50|23.88|0|50
C|UCO|20250724|12:33:58.138883|S|150|23.88|0|150
C|UCO|20250724|12:34:10.104791|S|198|23.9|0|198
C|UCO|20250724|12:34:10.104801|S|2|23.9|0|2
C|UCO|20250724|12:35:44.048471|S|176|23.91|0|176
C|UCO|20250724|12:35:44.074478|S|49|23.91|0|49
C|UCO|20250724|12:36:27.364081|S|69|23.9|0|69
C|UCO|20250724|12:38:08.694770|S|71|24|0|71
C|UCO|20250724|12:38:48.494027|S|200|23.98|0|200
C|UCO|20250724|12:39:04.888522|S|97|23.99|0|97
C|UCO|20250724|12:39:27.732104|S|64|23.98|0|64
C|UCO|20250724|12:39:27.732142|S|111|23.98|0|111
C|UCO|20250724|12:40:49.425989|S|200|23.99|0|200
C|UCO|20250724|12:42:29.438682|S|88|23.99|0|88
C|UCO|20250724|12:42:45.599114|S|52|24.01|0|52
C|UCO|20250724|12:47:17.269406|S|200|24.06|0|200
C|UCO|20250724|12:49:25.498353|S|100|23.92|0|100
C|UCO|20250724|12:49:25.511441|S|100|23.92|0|100
C|UCO|20250724|12:49:27.584138|S|100|23.92|0|100
C|UCO|20250724|12:49:42.036275|S|82|23.9|0|82
C|UCO|20250724|12:50:40.184452|S|100|23.89|0|100
C|UCO|20250724|12:50:48.379748|S|100|23.88|0|100
C|UCO|20250724|12:51:03.126341|S|46|23.89|0|46
C|UCO|20250724|12:51:03.126420|S|54|23.89|0|54
C|UCO|20250724|12:51:03.985434|S|207|23.93|0|207
C|UCO|20250724|12:51:04.851277|S|100|23.92|0|100
C|UCO|20250724|12:51:21.081104|S|100|23.88|0|100
C|UCO|20250724|12:51:54.633358|S|100|23.88|0|100
C|UCO|20250724|12:52:26.244660|S|100|23.85|0|100
C|UCO|20250724|12:52:30.977746|S|100|23.82|0|100
C|UCO|20250724|12:53:01.060975|S|100|23.83|0|100
C|UCO|20250724|12:53:06.203674|S|99|23.84|0|99
C|UCO|20250724|12:53:11.937247|S|100|23.85|0|100
C|UCO|20250724|12:54:07.535267|S|100|23.83|0|100
C|UCO|20250724|12:54:17.138856|S|100|23.84|0|100
C|UCO|20250724|12:55:01.344346|S|100|23.84|0|100
C|UCO|20250724|12:55:02.482975|S|100|23.83|0|100
C|UCO|20250724|12:55:02.482975|S|100|23.83|0|100
C|UCO|20250724|12:55:19.160389|S|100|23.84|0|100
C|UCO|20250724|12:56:36.068980|S|100|23.83|0|100
C|UCO|20250724|12:56:46.658701|S|100|23.82|0|100
C|UCO|20250724|12:57:02.675004|S|100|23.81|0|100
C|UCO|20250724|12:58:03.416105|S|100|23.815|0|100
C|UCO|20250724|12:58:07.882295|S|100|23.81|0|100
C|UCO|20250724|12:58:16.210616|S|100|23.82|0|100
C|UCO|20250724|12:58:22.051621|S|75|23.81|0|75
C|UCO|20250724|12:58:30.538381|S|100|23.81|0|100
C|UCO|20250724|13:00:00.960714|S|200|23.82|0|200
C|UCO|20250724|13:00:05.144193|S|100|23.78|0|100
C|UCO|20250724|13:00:08.804929|S|36|23.8|0|36
C|UCO|20250724|13:00:08.804929|S|264|23.795|0|264
C|UCO|20250724|13:00:08.804929|S|100|23.8|0|100
C|UCO|20250724|13:00:11.933766|S|213|23.8|0|213
C|UCO|20250724|13:00:11.933800|S|62|23.8|0|62
C|UCO|20250724|13:00:11.933896|S|25|23.8|0|25
C|UCO|20250724|13:00:15.464112|S|100|23.82|0|100
C|UCO|20250724|13:00:15.479180|S|100|23.83|0|100
C|UCO|20250724|13:00:15.479181|S|300|23.83|0|300
C|UCO|20250724|13:00:37.016050|S|100|23.8|0|100
C|UCO|20250724|13:00:37.016050|S|100|23.8|0|100
C|UCO|20250724|13:00:54.755204|S|100|23.79|0|100
C|UCO|20250724|13:01:04.457330|S|300|23.78|0|300
C|UCO|20250724|13:01:09.318616|S|100|23.77|0|100
C|UCO|20250724|13:01:09.319500|S|100|23.77|0|100
C|UCO|20250724|13:01:26.667575|S|300|23.79|0|300
C|UCO|20250724|13:01:28.333185|S|136|23.82|0|136
C|UCO|20250724|13:01:28.333247|S|50|23.82|0|50
C|UCO|20250724|13:01:28.333314|S|114|23.82|0|114
C|UCO|20250724|13:01:39.759234|S|50|23.83|0|50
C|UCO|20250724|13:01:46.169498|S|100|23.82|0|100
C|UCO|20250724|13:01:47.913539|S|100|23.83|0|100
C|UCO|20250724|13:01:49.605378|S|80|23.82|0|80
C|UCO|20250724|13:01:49.605397|S|20|23.82|0|20
C|UCO|20250724|13:01:50.311093|S|100|23.83|0|100
C|UCO|20250724|13:01:50.311093|S|200|23.83|0|200
C|UCO|20250724|13:02:02.739407|S|67|23.83|0|67
C|UCO|20250724|13:02:02.739439|S|154|23.83|0|154
C|UCO|20250724|13:02:02.739458|S|45|23.83|0|45
C|UCO|20250724|13:02:02.739509|S|34|23.83|0|34
C|UCO|20250724|13:02:08.170180|S|100|23.86|0|100
C|UCO|20250724|13:02:29.799547|S|100|23.84|0|100
C|UCO|20250724|13:02:42.594879|S|100|23.83|0|100
C|UCO|20250724|13:03:12.810799|S|73|23.8|0|73
C|UCO|20250724|13:03:22.242063|S|92|23.81|0|92
C|UCO|20250724|13:03:22.242071|S|8|23.81|0|8
C|UCO|20250724|13:04:21.787029|S|100|23.79|0|100
C|UCO|20250724|13:04:48.438414|S|100|23.78|0|100
C|UCO|20250724|13:04:48.690824|S|100|23.78|0|100
C|UCO|20250724|13:05:04.760558|S|264|23.785|0|264
C|UCO|20250724|13:05:04.760559|S|100|23.79|0|100
C|UCO|20250724|13:05:04.760559|S|36|23.79|0|36
C|UCO|20250724|13:06:04.721350|S|100|23.8|0|100
C|UCO|20250724|13:07:25.502661|S|100|23.81|0|100
C|UCO|20250724|13:08:17.735646|S|92|23.79|0|92
C|UCO|20250724|13:08:17.735684|S|8|23.79|0|8
C|UCO|20250724|13:08:34.848774|S|61|23.78|0|61
C|UCO|20250724|13:08:34.848869|S|39|23.78|0|39
C|UCO|20250724|13:08:58.921158|S|100|23.78|0|100
C|UCO|20250724|13:09:34.933927|S|100|23.81|0|100
C|UCO|20250724|13:12:57.229909|S|93|23.83|0|93
C|UCO|20250724|13:12:57.229924|S|7|23.83|0|7
C|UCO|20250724|13:14:50.765249|S|42|23.82|0|42
C|UCO|20250724|13:14:50.765267|S|58|23.82|0|58
C|UCO|20250724|13:15:14.575967|S|300|23.83|0|300
C|UCO|20250724|13:15:14.605535|S|100|23.82|0|100
C|UCO|20250724|13:15:35.245131|S|264|23.845|0|264
C|UCO|20250724|13:16:04.481353|S|100|23.83|0|100
C|UCO|20250724|13:20:11.351897|S|100|23.77|0|100
C|UCO|20250724|13:20:16.715752|S|13|23.77|0|13
C|UCO|20250724|13:20:41.338787|S|13|23.77|0|13
C|UCO|20250724|13:21:22.329471|S|100|23.76|0|100
C|UCO|20250724|13:22:50.418856|S|100|23.76|0|100
C|UCO|20250724|13:22:50.517793|S|100|23.75|0|100
C|UCO|20250724|13:23:14.387989|S|100|23.76|0|100
C|UCO|20250724|13:31:10.695424|S|100|23.81|0|100
C|UCO|20250724|13:31:10.706029|S|100|23.81|0|100
C|UCO|20250724|13:32:16.235726|S|100|23.8|0|100
C|UCO|20250724|13:32:32.158503|S|100|23.79|0|100
C|UCO|20250724|13:33:05.237642|S|100|23.79|0|100
C|UCO|20250724|13:33:05.237642|S|16|23.79|0|16
C|UCO|20250724|13:33:05.237642|S|100|23.79|0|100
C|UCO|20250724|13:34:31.558245|S|100|23.76|0|100
C|UCO|20250724|13:34:31.560660|S|100|23.76|0|100
C|UCO|20250724|13:34:41.293245|S|1|23.76|0|1
C|UCO|20250724|13:35:58.611876|S|100|23.8|0|100
C|UCO|20250724|13:36:57.769141|S|100|23.82|0|100
C|UCO|20250724|13:36:57.775635|S|100|23.82|0|100
C|UCO|20250724|13:50:50.151209|S|100|23.79|0|100
C|UCO|20250724|13:53:39.044256|S|100|23.775|0|100
C|UCO|20250724|13:53:39.044512|S|1|23.78|0|1
C|UCO|20250724|13:53:39.045461|S|100|23.78|0|100
C|UCO|20250724|13:53:39.045757|S|100|23.78|0|100
C|UCO|20250724|13:54:17.527242|S|100|23.78|0|100
C|UCO|20250724|13:54:41.004784|S|100|23.78|0|100
C|UCO|20250724|13:56:30.720709|S|97|23.81|0|97
C|UCO|20250724|13:56:30.720785|S|3|23.81|0|3
C|UCO|20250724|13:56:38.323034|S|73|23.8|0|73
C|UCO|20250724|13:56:38.323042|S|27|23.8|0|27
C|UCO|20250724|13:59:02.673800|S|100|23.78|0|100
C|UCO|20250724|14:00:12.741870|S|100|23.79|0|100
C|UCO|20250724|14:01:02.969876|S|100|23.85|0|100
C|UCO|20250724|14:01:34.662586|S|100|23.88|0|100
C|UCO|20250724|14:01:48.417914|S|54|23.88|0|54
C|UCO|20250724|14:02:32.948421|S|100|23.9|0|100
C|UCO|20250724|14:03:04.638308|S|100|23.9|0|100
C|UCO|20250724|14:03:04.638430|S|100|23.9|0|100
C|UCO|20250724|14:04:30.641288|S|100|23.88|0|100
C|UCO|20250724|14:04:30.643674|S|77|23.88|0|77
C|UCO|20250724|14:04:30.643706|S|23|23.88|0|23
C|UCO|20250724|14:07:24.507312|S|100|23.9|0|100
C|UCO|20250724|14:09:35.477735|S|100|23.89|0|100
C|UCO|20250724|14:10:17.590119|S|76|23.91|0|76
C|UCO|20250724|14:10:17.590129|S|24|23.91|0|24
C|UCO|20250724|14:12:32.568878|S|100|23.91|0|100
C|UCO|20250724|14:14:24.898020|S|51|23.93|0|51
C|UCO|20250724|14:15:46.467283|S|100|23.94|0|100
C|UCO|20250724|14:19:50.414722|S|100|23.92|0|100
C|UCO|20250724|14:20:40.739901|S|100|23.93|0|100
C|UCO|20250724|14:26:33.729042|S|10|24|0|10
C|UCO|20250724|14:27:22.889637|S|100|24.04|0|100
C|UCO|20250724|14:27:25.015872|S|100|24.07|0|100
C|UCO|20250724|14:27:25.019252|S|100|24.06|0|100
C|UCO|20250724|14:27:25.051035|S|57|24.06|0|57
C|UCO|20250724|14:27:25.051333|S|43|24.06|0|43
C|UCO|20250724|14:27:25.055466|S|51|24.06|0|51
C|UCO|20250724|14:27:44.478369|S|100|24.1|0|100
C|UCO|20250724|14:28:00.529777|S|41|24.09|0|41
C|UCO|20250724|14:28:00.529784|S|46|24.09|0|46
C|UCO|20250724|14:28:00.529813|S|13|24.09|0|13
C|UCO|20250724|14:28:23.821737|S|58|24.16|0|58
C|UCO|20250724|14:29:55.816529|S|58|24.17|0|58
C|UCO|20250724|14:29:55.816541|S|42|24.17|0|42
C|UCO|20250724|14:32:59.878518|S|100|24.18|0|100
C|UCO|20250724|14:38:30.323185|S|46|24.17|0|46
C|UCO|20250724|14:41:48.074874|S|81|24.18|0|81
C|UCO|20250724|14:41:48.074968|S|19|24.18|0|19
C|UCO|20250724|14:46:06.463167|S|100|24.2|0|100
C|UCO|20250724|14:48:33.381055|S|100|24.2|0|100
C|UCO|20250724|15:04:51.493320|S|56|24.24|0|56
C|UCO|20250724|15:04:51.493342|S|44|24.24|0|44
C|UCO|20250724|15:05:25.555851|S|100|24.23|0|100
C|UCO|20250724|15:14:13.339568|S|80|24.24|0|80
C|UCO|20250724|15:23:28.169409|S|100|24.25|0|100
C|UCO|20250724|15:34:01.886592|S|100|24.26|0|100
C|UCO|20250724|15:44:12.689376|S|40|24.26|0|40
C|UCO|20250724|15:44:12.689391|S|60|24.26|0|60
C|UCO|20250724|15:47:30.528154|S|6|24.27|0|6
C|UCO|20250724|15:48:00.525462|S|100|24.25|0|100
C|UCO|20250724|15:49:00.526524|S|89|24.27|0|89
C|UCO|20250724|15:52:32.065421|S|6|24.28|0|6
C|UCO|20250724|15:52:34.496296|S|61|24.27|0|61
C|UCO|20250724|15:54:50.017053|S|51|24.27|0|51
C|UCO|20250724|15:59:43.924627|S|331|24.245|0|331
C|UCO|20250724|15:59:43.924628|S|69|24.24|0|69
C|UCO|20250724|15:59:43.924765|S|31|24.24|0|31
C|UCO|20250724|15:59:43.924766|S|300|24.24|0|300
C|UCON|20250724|11:37:54.593731|S|100|24.8|0|100
C|UCON|20250724|15:57:35.156295|S|100|24.8|0|100
C|UCON|20250724|15:57:35.174126|S|100|24.8|0|100
C|UCON|20250724|15:57:35.219632|S|100|24.8|0|100
C|UCTT|20250724|09:36:56.763627|S|30|24.34|0|30
C|UCTT|20250724|09:57:47.759212|S|30|24.1|0|30
C|UCTT|20250724|10:05:33.408409|S|100|24.01|0|100
C|UCTT|20250724|11:11:47.949443|S|2|24.3|0|2
C|UCTT|20250724|12:11:36.453554|S|30|24.15|0|30
C|UCTT|20250724|13:06:54.015991|S|39|23.98|0|39
C|UCTT|20250724|15:55:46.778061|S|32|23.69|0|32
C|UCTT|20250724|15:55:46.778070|S|59|23.69|0|59
C|UDMY|20250724|09:45:17.364120|S|14|7.1|0|14
C|UDMY|20250724|09:47:10.347841|S|6|7.11|0|6
C|UDMY|20250724|10:11:17.951802|S|33|7.1|0|33
C|UDMY|20250724|10:27:54.351850|S|15|7.03|0|15
C|UDMY|20250724|10:31:43.107418|S|100|7|0|100
C|UDMY|20250724|10:36:52.394849|S|54|7.015|0|54
C|UDMY|20250724|10:46:05.401849|S|100|6.995|0|100
C|UDMY|20250724|10:53:27.989512|S|10|7.02|0|10
C|UDMY|20250724|10:58:59.057836|S|100|7.02|0|100
C|UDMY|20250724|11:00:11.815432|S|1|7.03|0|1
C|UDMY|20250724|11:28:55.417855|S|1|7.02|0|1
C|UDMY|20250724|11:54:10.653893|S|14|7.01|0|14
C|UDMY|20250724|12:01:32.955285|S|100|6.99|0|100
C|UDMY|20250724|12:09:58.709288|S|68|6.975|0|68
C|UDMY|20250724|12:13:04.600204|S|28|6.96|0|28
C|UDMY|20250724|12:45:41.825219|S|14|6.96|0|14
C|UDMY|20250724|12:59:08.293396|S|100|6.95|0|100
C|UDMY|20250724|12:59:08.296716|S|16|6.93|0|16
C|UDMY|20250724|13:40:11.562436|S|14|6.96|0|14
C|UDMY|20250724|13:49:43.334438|S|6|6.955|0|6
C|UDMY|20250724|13:56:30.141384|S|6|6.955|0|6
C|UDMY|20250724|13:57:35.166788|S|6|6.975|0|6
C|UDMY|20250724|13:58:00.144367|S|14|6.975|0|14
C|UDMY|20250724|14:01:07.179994|S|98|6.97|0|98
C|UDMY|20250724|14:24:32.027505|S|14|6.97|0|14
C|UDMY|20250724|14:27:17.813805|S|100|6.97|0|100
C|UDMY|20250724|14:31:33.420285|S|49|6.98|0|49
C|UDMY|20250724|14:39:56.451535|S|100|6.98|0|100
C|UDMY|20250724|15:07:36.642100|S|6|6.995|0|6
C|UDMY|20250724|15:09:59.390146|S|6|6.99|0|6
C|UDMY|20250724|15:12:22.139959|S|6|6.995|0|6
C|UDMY|20250724|15:14:44.890402|S|6|6.99|0|6
C|UDMY|20250724|15:15:36.160089|S|30|7|0|30
C|UDMY|20250724|15:17:07.642254|S|6|6.99|0|6
C|UDMY|20250724|15:27:00.598190|S|89|6.99|0|89
C|UDMY|20250724|15:27:00.598190|S|91|6.99|0|91
C|UDMY|20250724|15:28:04.625408|S|24|7|0|24
C|UDMY|20250724|15:30:38.764523|S|100|6.995|0|100
C|UDMY|20250724|15:32:33.157514|S|100|7.01|0|100
C|UDMY|20250724|15:33:56.629479|S|16|7|0|16
C|UDMY|20250724|15:36:09.650691|S|6|7|0|6
C|UDMY|20250724|15:38:13.675493|S|694|7|0|694
C|UDMY|20250724|15:38:13.678698|S|89|7|0|89
C|UDMY|20250724|15:38:13.678972|S|2|7|0|2
C|UDMY|20250724|15:38:54.679527|S|100|7|0|100
C|UDMY|20250724|15:39:42.676702|S|7|6.99|0|7
C|UDMY|20250724|15:39:42.676702|S|100|6.99|0|100
C|UDMY|20250724|15:39:42.676703|S|98|6.99|0|98
C|UDMY|20250724|15:39:42.676703|S|4|6.99|0|4
C|UDMY|20250724|15:39:42.676797|S|209|6.99|0|209
C|UDMY|20250724|15:39:42.676804|S|187|6.99|0|187
C|UDMY|20250724|15:41:00.934543|S|27|6.99|0|27
C|UDMY|20250724|15:43:25.301581|S|55|6.98|0|55
C|UDMY|20250724|15:43:25.301581|S|18|6.98|0|18
C|UDMY|20250724|15:44:08.026651|S|219|6.98|0|219
C|UDMY|20250724|15:44:08.026674|S|426|6.98|0|426
C|UDMY|20250724|15:44:08.026675|S|12|6.98|0|12
C|UDMY|20250724|15:44:08.026675|S|88|6.98|0|88
C|UDMY|20250724|15:46:02.757500|S|666|6.97|0|666
C|UDMY|20250724|15:48:09.309620|S|34|6.97|0|34
C|UDMY|20250724|15:48:09.309621|S|32|6.97|0|32
C|UDMY|20250724|15:50:00.004185|S|54|6.97|0|54
C|UDMY|20250724|15:50:00.004185|S|310|6.97|0|310
C|UDMY|20250724|15:50:00.004186|S|97|6.97|0|97
C|UDMY|20250724|15:50:00.004186|S|100|6.97|0|100
C|UDMY|20250724|15:50:00.004186|S|290|6.97|0|290
C|UDMY|20250724|15:50:00.004207|S|3|6.97|0|3
C|UDMY|20250724|15:50:11.820731|S|94|6.97|0|94
C|UDMY|20250724|15:53:00.051084|S|200|6.975|0|200
C|UDMY|20250724|15:53:04.040502|S|31|6.975|0|31
C|UDMY|20250724|15:54:06.287445|S|93|6.98|0|93
C|UDMY|20250724|15:55:12.094837|S|800|6.99|0|800
C|UDMY|20250724|15:56:42.105379|S|18|6.985|0|18
C|UDMY|20250724|15:56:44.014077|S|21|6.98|0|21
C|UDMY|20250724|15:56:44.014078|S|100|6.98|0|100
C|UDMY|20250724|15:56:44.014078|S|400|6.98|0|400
C|UDMY|20250724|15:56:44.019743|S|136|6.98|0|136
C|UDMY|20250724|15:57:05.820911|S|284|6.97|0|284
C|UDMY|20250724|15:57:05.820911|S|8|6.97|0|8
C|UDMY|20250724|15:57:05.820930|S|216|6.97|0|216
C|UDMY|20250724|15:57:07.823651|S|700|6.97|0|700
C|UDMY|20250724|15:57:36.796334|S|146|6.99|0|146
C|UDMY|20250724|15:57:36.796341|S|146|6.99|0|146
C|UDMY|20250724|15:57:36.796710|S|508|6.99|0|508
C|UDMY|20250724|15:57:37.907648|S|177|6.98|0|177
C|UDMY|20250724|15:57:42.857978|S|292|6.98|0|292
C|UDMY|20250724|15:57:42.857988|S|146|6.98|0|146
C|UDMY|20250724|15:57:42.857997|S|61|6.98|0|61
C|UDMY|20250724|15:57:42.857997|S|85|6.98|0|85
C|UDMY|20250724|15:57:42.858011|S|39|6.98|0|39
C|UDMY|20250724|15:57:42.858181|S|100|6.98|0|100
C|UDMY|20250724|15:59:29.053206|S|5|6.99|0|5
C|UDMY|20250724|15:59:29.579736|S|100|6.99|0|100
C|UDMY|20250724|15:59:30.718788|S|3|6.99|0|3
C|UDMY|20250724|15:59:43.280328|S|1|6.985|0|1
C|UDMY|20250724|15:59:43.561426|S|2|6.985|0|2
C|UDMY|20250724|15:59:43.570296|S|100|6.985|0|100
C|UDMY|20250724|15:59:47.499867|S|20|6.98|0|20
C|UDMY|20250724|15:59:49.062559|S|4|6.985|0|4
C|UDMY|20250724|15:59:49.119201|S|99|6.98|0|99
C|UDMY|20250724|15:59:49.241194|S|32|6.985|0|32
C|UDMY|20250724|15:59:50.092443|S|147|6.98|0|147
C|UDMY|20250724|15:59:50.176792|S|32|6.985|0|32
C|UDMY|20250724|15:59:51.080409|S|5|6.99|0|5
C|UDMY|20250724|15:59:51.094815|S|95|6.99|0|95
C|UDMY|20250724|15:59:51.094816|S|100|6.99|0|100
C|UDMY|20250724|15:59:51.664907|S|77|6.98|0|77
C|UDMY|20250724|15:59:51.712784|S|2|6.985|0|2
C|UDMY|20250724|15:59:51.928753|S|50|6.985|0|50
C|UDMY|20250724|15:59:52.533825|S|4|6.985|0|4
C|UDMY|20250724|15:59:52.703315|S|98|6.985|0|98
C|UDMY|20250724|15:59:52.971757|S|52|6.985|0|52
C|UDMY|20250724|15:59:53.118683|S|52|6.99|0|52
C|UDMY|20250724|15:59:53.118683|S|148|6.985|0|148
C|UDMY|20250724|15:59:53.904235|S|73|6.985|0|73
C|UDMY|20250724|15:59:54.064317|S|15|6.98|0|15
C|UDMY|20250724|15:59:54.483814|S|2|6.985|0|2
C|UDMY|20250724|15:59:54.559748|S|2|6.99|0|2
C|UDMY|20250724|15:59:54.559748|S|198|6.985|0|198
C|UDMY|20250724|15:59:55.073381|S|6|6.98|0|6
C|UDMY|20250724|15:59:55.073496|S|3|6.985|0|3
C|UDMY|20250724|15:59:55.283650|S|13|6.98|0|13
C|UDMY|20250724|15:59:55.387833|S|2|6.99|0|2
C|UDOW|20250724|09:30:01.924994|S|100|97.79|0|100
C|UDOW|20250724|09:30:04.023201|S|100|97.72|0|100
C|UDOW|20250724|09:30:05.216374|S|100|97.64|0|100
C|UDOW|20250724|09:30:10.058245|S|100|97.7|0|100
C|UDOW|20250724|09:30:42.986350|S|14|97.73|0|14
C|UDOW|20250724|09:31:12.558683|S|5|97.79|0|5
C|UDOW|20250724|09:31:12.558803|S|95|97.79|0|95
C|UDOW|20250724|09:31:55.313256|S|50|97.88|0|50
C|UDOW|20250724|09:40:25.789869|S|11|97.72|0|11
C|UDOW|20250724|09:40:33.698769|S|100|97.75|0|100
C|UDOW|20250724|09:40:34.403425|S|100|97.76|0|100
C|UDOW|20250724|09:40:41.073026|S|100|97.77|0|100
C|UDOW|20250724|09:42:48.102775|S|100|97.83|0|100
C|UDOW|20250724|09:46:21.047818|S|100|97.91|0|100
C|UDOW|20250724|09:46:51.780995|S|25|97.91|0|25
C|UDOW|20250724|09:47:07.206769|S|6|97.89|0|6
C|UDOW|20250724|09:47:07.271182|S|94|97.89|0|94
C|UDOW|20250724|09:47:54.399899|S|100|98.08|0|100
C|UDOW|20250724|09:48:15.755389|S|4|98.17|0|4
C|UDOW|20250724|09:48:19.023349|S|100|98.18|0|100
C|UDOW|20250724|09:48:42.511470|S|100|98.2|0|100
C|UDOW|20250724|09:49:01.045595|S|100|98.21|0|100
C|UDOW|20250724|09:50:03.170448|S|100|98.19|0|100
C|UDOW|20250724|09:51:37.893783|S|100|98.31|0|100
C|UDOW|20250724|10:14:31.966854|S|100|98.42|0|100
C|UDOW|20250724|10:14:45.770945|S|90|98.42|0|90
C|UDOW|20250724|10:14:45.799531|S|10|98.42|0|10
C|UDOW|20250724|15:48:27.139200|S|100|98.03|0|100
C|UDOW|20250724|15:48:27.139219|S|10|98.04|0|10
C|UDOW|20250724|15:48:27.139219|S|90|98.03|0|90
C|UDOW|20250724|15:54:10.065885|S|100|98.03|0|100
C|UDR|20250724|09:34:22.423620|S|21|40.99|0|21
C|UDR|20250724|09:34:22.423745|S|79|40.99|0|79
C|UDR|20250724|09:52:45.978112|S|100|40.71|0|100
C|UDR|20250724|10:23:02.541161|S|150|40.69|0|150
C|UDR|20250724|10:23:43.028393|S|100|40.68|0|100
C|UDR|20250724|10:42:12.391717|S|8|40.65|0|8
C|UDR|20250724|10:45:49.409083|S|100|40.65|0|100
C|UDR|20250724|10:51:31.667568|S|100|40.59|0|100
C|UDR|20250724|10:51:51.904692|S|5|40.57|0|5
C|UDR|20250724|11:17:14.234442|S|150|40.62|0|150
C|UDR|20250724|11:26:19.503494|S|100|40.7|0|100
C|UDR|20250724|11:46:38.019155|S|100|40.705|0|100
C|UDR|20250724|12:01:44.056563|S|100|40.745|0|100
C|UDR|20250724|12:02:04.293749|S|100|40.72|0|100
C|UDR|20250724|12:14:55.334102|S|24|40.73|0|24
C|UDR|20250724|12:14:55.337513|S|25|40.73|0|25
C|UDR|20250724|13:14:05.686760|S|100|40.67|0|100
C|UDR|20250724|13:20:19.536970|S|100|40.72|0|100
C|UDR|20250724|13:21:39.017941|S|100|40.72|0|100
C|UDR|20250724|13:49:14.257624|S|100|40.63|0|100
C|UDR|20250724|13:49:14.298553|S|100|40.62|0|100
C|UDR|20250724|13:51:06.868714|S|50|40.65|0|50
C|UDR|20250724|14:00:28.667303|S|100|40.625|0|100
C|UDR|20250724|14:35:26.955871|S|100|40.61|0|100
C|UDR|20250724|15:24:43.390711|S|21|40.57|0|21
C|UDR|20250724|15:49:18.075831|S|12|40.535|0|12
C|UDR|20250724|15:50:04.236363|S|200|40.48|0|200
C|UDR|20250724|15:51:23.664901|S|100|40.515|0|100
C|UDR|20250724|15:51:23.664917|S|9|40.515|0|9
C|UDR|20250724|15:51:23.664939|S|91|40.515|0|91
C|UDR|20250724|15:58:15.249105|S|22|40.52|0|22
C|UDR|20250724|15:58:15.249248|S|78|40.52|0|78
C|UDR|20250724|15:59:18.917407|S|100|40.525|0|100
C|UE|20250724|09:32:34.752057|S|50|19.695|0|50
C|UE|20250724|09:32:34.752121|S|50|19.695|0|50
C|UE|20250724|10:46:23.328932|S|50|19.765|0|50
C|UE|20250724|10:46:23.328999|S|50|19.765|0|50
C|UE|20250724|12:17:12.745168|S|23|19.86|0|23
C|UE|20250724|13:31:00.044297|S|100|19.86|0|100
C|UE|20250724|15:24:37.608878|S|50|19.775|0|50
C|UE|20250724|15:24:37.608943|S|50|19.775|0|50
C|UE|20250724|15:24:37.609002|S|50|19.775|0|50
C|UE|20250724|15:24:37.609058|S|50|19.775|0|50
C|UE|20250724|15:35:00.353543|S|100|19.81|0|100
C|UE|20250724|15:38:29.054451|S|138|19.845|0|138
C|UE|20250724|15:39:32.779691|S|100|19.86|0|100
C|UE|20250724|15:46:05.175237|S|200|19.83|0|200
C|UE|20250724|15:47:42.478171|S|75|19.83|0|75
C|UE|20250724|15:47:42.478200|S|15|19.83|0|15
C|UE|20250724|15:50:17.940069|S|100|19.8|0|100
C|UE|20250724|15:59:48.871968|S|5|19.84|0|5
C|UEC|20250724|09:31:58.069660|S|100|8.48|0|100
C|UEC|20250724|09:33:12.469014|S|76|8.495|0|76
C|UEC|20250724|09:43:07.679249|S|87|8.72|0|87
C|UEC|20250724|09:43:07.679249|S|200|8.725|0|200
C|UEC|20250724|09:43:07.679249|S|213|8.72|0|213
C|UEC|20250724|09:43:41.049529|S|46|8.73|0|46
C|UEC|20250724|09:43:41.049536|S|60|8.73|0|60
C|UEC|20250724|09:43:41.049639|S|43|8.73|0|43
C|UEC|20250724|09:43:41.049646|S|43|8.73|0|43
C|UEC|20250724|09:47:16.615272|S|61|8.64|0|61
C|UEC|20250724|09:47:16.615291|S|61|8.64|0|61
C|UEC|20250724|09:47:16.615549|S|40|8.64|0|40
C|UEC|20250724|09:47:16.615556|S|48|8.64|0|48
C|UEC|20250724|09:47:16.615578|S|89|8.64|0|89
C|UEC|20250724|09:55:20.491140|S|198|8.625|0|198
C|UEC|20250724|10:01:22.207569|S|63|8.655|0|63
C|UEC|20250724|10:01:22.207570|S|54|8.655|0|54
C|UEC|20250724|10:07:06.689177|S|100|8.66|0|100
C|UEC|20250724|10:07:15.203115|S|55|8.655|0|55
C|UEC|20250724|10:07:15.203142|S|65|8.655|0|65
C|UEC|20250724|10:07:47.760639|S|29|8.65|0|29
C|UEC|20250724|10:09:25.608216|S|100|8.62|0|100
C|UEC|20250724|10:11:00.855267|S|99|8.61|0|99
C|UEC|20250724|10:11:52.389382|S|29|8.545|0|29
C|UEC|20250724|10:12:10.014509|S|198|8.545|0|198
C|UEC|20250724|10:15:44.716970|S|100|8.56|0|100
C|UEC|20250724|10:16:41.779308|S|96|8.6|0|96
C|UEC|20250724|10:17:06.757956|S|100|8.62|0|100
C|UEC|20250724|10:17:06.758349|S|100|8.62|0|100
C|UEC|20250724|10:17:26.904492|S|100|8.62|0|100
C|UEC|20250724|10:17:36.745106|S|100|8.63|0|100
C|UEC|20250724|10:18:24.754440|S|12|8.64|0|12
C|UEC|20250724|10:20:54.094408|S|24|8.66|0|24
C|UEC|20250724|10:21:46.336055|S|74|8.66|0|74
C|UEC|20250724|10:24:30.703749|S|1|8.67|0|1
C|UEC|20250724|10:24:30.704175|S|20|8.67|0|20
C|UEC|20250724|10:25:20.039757|S|73|8.65|0|73
C|UEC|20250724|10:29:56.330791|S|29|8.65|0|29
C|UEC|20250724|10:30:43.859866|S|248|8.635|0|248
C|UEC|20250724|10:31:43.417494|S|300|8.625|0|300
C|UEC|20250724|10:31:43.668193|S|300|8.625|0|300
C|UEC|20250724|10:34:19.872398|S|100|8.68|0|100
C|UEC|20250724|10:34:41.524166|S|2|8.69|0|2
C|UEC|20250724|10:34:45.638154|S|100|8.69|0|100
C|UEC|20250724|10:34:45.638154|S|12|8.69|0|12
C|UEC|20250724|10:34:49.239458|S|100|8.69|0|100
C|UEC|20250724|10:37:03.147263|S|56|8.68|0|56
C|UEC|20250724|10:38:30.484154|S|100|8.66|0|100
C|UEC|20250724|10:41:10.034544|S|100|8.66|0|100
C|UEC|20250724|10:44:07.902937|S|100|8.66|0|100
C|UEC|20250724|10:44:58.061115|S|1|8.66|0|1
C|UEC|20250724|10:45:14.617521|S|5|8.67|0|5
C|UEC|20250724|10:45:27.577142|S|200|8.67|0|200
C|UEC|20250724|10:45:27.577142|S|100|8.67|0|100
C|UEC|20250724|10:46:04.035663|S|100|8.68|0|100
C|UEC|20250724|10:46:04.035707|S|21|8.68|0|21
C|UEC|20250724|10:46:04.036096|S|178|8.67|0|178
C|UEC|20250724|10:46:04.036167|S|200|8.67|0|200
C|UEC|20250724|10:46:04.036176|S|100|8.675|0|100
C|UEC|20250724|10:46:17.352932|S|100|8.67|0|100
C|UEC|20250724|10:46:17.957079|S|100|8.65|0|100
C|UEC|20250724|10:47:31.164270|S|400|8.655|0|400
C|UEC|20250724|10:49:28.169011|S|31|8.68|0|31
C|UEC|20250724|10:49:28.169019|S|12|8.67|0|12
C|UEC|20250724|10:49:29.168060|S|100|8.68|0|100
C|UEC|20250724|10:49:32.217954|S|400|8.675|0|400
C|UEC|20250724|10:49:32.218982|S|100|8.67|0|100
C|UEC|20250724|10:49:32.219503|S|100|8.67|0|100
C|UEC|20250724|10:51:05.725576|S|100|8.68|0|100
C|UEC|20250724|10:51:11.507937|S|100|8.69|0|100
C|UEC|20250724|10:51:42.303871|S|100|8.68|0|100
C|UEC|20250724|10:51:51.302229|S|100|8.68|0|100
C|UEC|20250724|10:52:15.135863|S|100|8.68|0|100
C|UEC|20250724|10:52:25.047371|S|30|8.68|0|30
C|UEC|20250724|10:52:25.047479|S|70|8.68|0|70
C|UEC|20250724|10:53:15.112569|S|60|8.675|0|60
C|UEC|20250724|10:53:15.422541|S|100|8.68|0|100
C|UEC|20250724|10:53:49.839374|S|100|8.68|0|100
C|UEC|20250724|10:54:30.571524|S|100|8.695|0|100
C|UEC|20250724|10:54:30.571551|S|200|8.695|0|200
C|UEC|20250724|10:54:30.571780|S|100|8.69|0|100
C|UEC|20250724|10:54:30.573468|S|100|8.69|0|100
C|UEC|20250724|10:54:30.574303|S|100|8.69|0|100
C|UEC|20250724|10:54:30.576045|S|100|8.7|0|100
C|UEC|20250724|10:54:30.576343|S|100|8.7|0|100
C|UEC|20250724|10:54:31.319490|S|100|8.7|0|100
C|UEC|20250724|10:54:32.183653|S|88|8.7|0|88
C|UEC|20250724|10:54:35.048329|S|100|8.71|0|100
C|UEC|20250724|10:54:35.048972|S|14|8.72|0|14
C|UEC|20250724|10:54:35.048972|S|100|8.72|0|100
C|UEC|20250724|10:54:36.090176|S|39|8.72|0|39
C|UEC|20250724|10:54:36.090176|S|100|8.72|0|100
C|UEC|20250724|10:54:40.827264|S|200|8.745|0|200
C|UEC|20250724|10:54:40.827905|S|100|8.745|0|100
C|UEC|20250724|10:54:53.314358|S|11|8.76|0|11
C|UEC|20250724|10:54:58.247502|S|100|8.76|0|100
C|UEC|20250724|10:56:02.559054|S|11|8.71|0|11
C|UEC|20250724|10:56:03.302528|S|100|8.7|0|100
C|UEC|20250724|10:56:03.302529|S|100|8.7|0|100
C|UEC|20250724|10:56:03.302656|S|100|8.7|0|100
C|UEC|20250724|10:59:45.036836|S|133|8.695|0|133
C|UEC|20250724|11:01:14.586275|S|51|8.65|0|51
C|UEC|20250724|11:01:14.586275|S|49|8.65|0|49
C|UEC|20250724|11:01:46.751610|S|99|8.655|0|99
C|UEC|20250724|11:02:34.572890|S|77|8.68|0|77
C|UEC|20250724|11:02:34.627944|S|21|8.69|0|21
C|UEC|20250724|11:04:35.273458|S|111|8.735|0|111
C|UEC|20250724|11:04:35.274180|S|111|8.735|0|111
C|UEC|20250724|11:04:36.198259|S|100|8.73|0|100
C|UEC|20250724|11:04:36.198259|S|11|8.73|0|11
C|UEC|20250724|11:04:36.212510|E|46|8.72|0|46
C|UEC|20250724|11:04:49.865821|S|100|8.72|0|100
C|UEC|20250724|11:05:20.602825|S|100|8.72|0|100
C|UEC|20250724|11:05:20.602825|S|100|8.72|0|100
C|UEC|20250724|11:05:48.989531|S|17|8.72|0|17
C|UEC|20250724|11:05:48.989532|S|100|8.72|0|100
C|UEC|20250724|11:05:52.839373|S|100|8.72|0|100
C|UEC|20250724|11:06:05.234168|S|100|8.71|0|100
C|UEC|20250724|11:06:05.234168|S|100|8.71|0|100
C|UEC|20250724|11:06:05.812808|S|18|8.71|0|18
C|UEC|20250724|11:06:05.812808|S|82|8.71|0|82
C|UEC|20250724|11:07:24.323860|S|8|8.68|0|8
C|UEC|20250724|11:07:45.040506|S|18|8.7|0|18
C|UEC|20250724|11:07:50.970538|S|100|8.695|0|100
C|UEC|20250724|11:08:23.679275|S|21|8.71|0|21
C|UEC|20250724|11:11:04.202798|S|100|8.73|0|100
C|UEC|20250724|11:13:13.297907|S|33|8.69|0|33
C|UEC|20250724|11:14:11.642041|S|100|8.69|0|100
C|UEC|20250724|11:14:28.290277|S|400|8.695|0|400
C|UEC|20250724|11:17:08.019783|S|100|8.69|0|100
C|UEC|20250724|11:17:10.424880|S|100|8.69|0|100
C|UEC|20250724|11:17:24.063137|S|100|8.69|0|100
C|UEC|20250724|11:17:24.219635|S|400|8.695|0|400
C|UEC|20250724|11:17:27.007858|S|100|8.7|0|100
C|UEC|20250724|11:18:20.017223|S|100|8.69|0|100
C|UEC|20250724|11:18:20.017734|S|62|8.7|0|62
C|UEC|20250724|11:21:41.227070|S|90|8.7|0|90
C|UEC|20250724|11:21:41.227071|S|100|8.7|0|100
C|UEC|20250724|11:21:41.276165|S|100|8.7|0|100
C|UEC|20250724|11:21:57.234665|S|100|8.7|0|100
C|UEC|20250724|11:22:23.218355|S|100|8.7|0|100
C|UEC|20250724|11:22:37.569127|S|8|8.7|0|8
C|UEC|20250724|11:22:40.823324|S|100|8.69|0|100
C|UEC|20250724|11:24:23.863244|S|100|8.7|0|100
C|UEC|20250724|11:26:54.934308|S|400|8.735|0|400
C|UEC|20250724|11:27:27.218425|S|70|8.72|0|70
C|UEC|20250724|11:27:40.307121|S|100|8.71|0|100
C|UEC|20250724|11:28:58.583360|S|8|8.695|0|8
C|UEC|20250724|11:29:07.735365|S|7|8.69|0|7
C|UEC|20250724|11:29:15.670590|S|100|8.69|0|100
C|UEC|20250724|11:29:24.599776|S|100|8.7|0|100
C|UEC|20250724|11:30:57.831642|S|18|8.72|0|18
C|UEC|20250724|11:30:57.831642|S|82|8.72|0|82
C|UEC|20250724|11:34:13.293968|S|90|8.69|0|90
C|UEC|20250724|11:35:42.257304|S|100|8.7|0|100
C|UEC|20250724|11:36:13.889942|S|100|8.71|0|100
C|UEC|20250724|11:37:08.003494|S|100|8.68|0|100
C|UEC|20250724|11:38:06.670276|S|100|8.685|0|100
C|UEC|20250724|11:39:14.136598|S|47|8.68|0|47
C|UEC|20250724|11:39:26.835582|S|100|8.675|0|100
C|UEC|20250724|11:39:26.835606|S|100|8.675|0|100
C|UEC|20250724|11:40:12.002885|S|100|8.68|0|100
C|UEC|20250724|11:40:33.987609|S|100|8.69|0|100
C|UEC|20250724|11:41:08.775329|S|1|8.7|0|1
C|UEC|20250724|11:42:42.886508|S|100|8.68|0|100
C|UEC|20250724|11:46:36.854451|S|30|8.68|0|30
C|UEC|20250724|11:47:24.657997|S|100|8.675|0|100
C|UEC|20250724|11:48:53.584095|S|100|8.665|0|100
C|UEC|20250724|11:48:57.249822|S|100|8.655|0|100
C|UEC|20250724|11:48:57.249823|S|100|8.655|0|100
C|UEC|20250724|11:49:10.346174|S|75|8.65|0|75
C|UEC|20250724|11:49:28.165337|S|20|8.66|0|20
C|UEC|20250724|11:49:29.136585|S|100|8.66|0|100
C|UEC|20250724|11:49:29.136766|S|100|8.66|0|100
C|UEC|20250724|11:49:39.643340|S|14|8.67|0|14
C|UEC|20250724|11:49:39.643340|S|18|8.67|0|18
C|UEC|20250724|11:49:39.643341|S|21|8.67|0|21
C|UEC|20250724|11:54:09.565303|S|100|8.72|0|100
C|UEC|20250724|11:54:09.566266|S|100|8.71|0|100
C|UEC|20250724|11:54:09.566484|S|55|8.71|0|55
C|UEC|20250724|11:54:09.566497|S|45|8.71|0|45
C|UEC|20250724|11:55:06.057948|S|2|8.7|0|2
C|UEC|20250724|11:56:12.384561|S|30|8.69|0|30
C|UEC|20250724|11:59:35.903300|S|30|8.7|0|30
C|UEC|20250724|11:59:35.903300|S|44|8.7|0|44
C|UEC|20250724|11:59:35.903301|S|100|8.7|0|100
C|UEC|20250724|11:59:53.264726|S|14|8.71|0|14
C|UEC|20250724|12:00:55.738686|S|21|8.72|0|21
C|UEC|20250724|12:00:59.720036|S|100|8.74|0|100
C|UEC|20250724|12:01:43.547681|S|52|8.73|0|52
C|UEC|20250724|12:03:40.985059|S|100|8.73|0|100
C|UEC|20250724|12:03:40.985087|S|100|8.73|0|100
C|UEC|20250724|12:04:49.254442|S|100|8.72|0|100
C|UEC|20250724|12:04:49.254462|S|52|8.72|0|52
C|UEC|20250724|12:05:41.797136|S|30|8.71|0|30
C|UEC|20250724|12:09:19.273616|S|100|8.68|0|100
C|UEC|20250724|12:12:55.250142|S|8|8.65|0|8
C|UEC|20250724|12:14:13.630984|S|100|8.65|0|100
C|UEC|20250724|12:15:57.680818|S|18|8.67|0|18
C|UEC|20250724|12:15:57.680819|S|14|8.67|0|14
C|UEC|20250724|12:19:10.766773|S|50|8.685|0|50
C|UEC|20250724|12:22:41.654170|S|100|8.62|0|100
C|UEC|20250724|12:22:41.655612|S|100|8.62|0|100
C|UEC|20250724|12:22:41.655612|S|100|8.62|0|100
C|UEC|20250724|12:22:41.660058|S|99|8.615|0|99
C|UEC|20250724|12:22:41.660081|S|200|8.615|0|200
C|UEC|20250724|12:22:41.770235|S|100|8.61|0|100
C|UEC|20250724|12:22:42.847506|S|100|8.61|0|100
C|UEC|20250724|12:22:42.847658|S|100|8.61|0|100
C|UEC|20250724|12:22:42.847776|S|100|8.605|0|100
C|UEC|20250724|12:24:13.933708|S|100|8.6|0|100
C|UEC|20250724|12:26:45.431564|S|100|8.56|0|100
C|UEC|20250724|12:26:51.181860|S|43|8.565|0|43
C|UEC|20250724|12:26:51.311391|S|1|8.565|0|1
C|UEC|20250724|12:29:18.008422|S|52|8.58|0|52
C|UEC|20250724|12:29:20.626182|S|100|8.58|0|100
C|UEC|20250724|12:29:51.677019|S|100|8.58|0|100
C|UEC|20250724|12:30:06.243178|S|100|8.58|0|100
C|UEC|20250724|12:33:22.066730|S|100|8.53|0|100
C|UEC|20250724|12:35:12.517394|S|100|8.56|0|100
C|UEC|20250724|12:40:14.565030|S|14|8.57|0|14
C|UEC|20250724|12:41:08.737609|S|200|8.57|0|200
C|UEC|20250724|12:45:19.137144|S|18|8.56|0|18
C|UEC|20250724|12:47:44.427331|S|58|8.575|0|58
C|UEC|20250724|12:48:19.895643|S|87|8.56|0|87
C|UEC|20250724|12:49:00.631078|S|12|8.55|0|12
C|UEC|20250724|12:54:03.937916|S|100|8.56|0|100
C|UEC|20250724|12:54:28.250141|S|19|8.56|0|19
C|UEC|20250724|12:57:08.349109|S|40|8.57|0|40
C|UEC|20250724|12:58:55.099644|S|100|8.57|0|100
C|UEC|20250724|12:59:10.421161|S|22|8.58|0|22
C|UEC|20250724|13:00:04.358516|S|100|8.55|0|100
C|UEC|20250724|13:02:43.702279|S|181|8.575|0|181
C|UEC|20250724|13:05:09.179102|S|100|8.59|0|100
C|UEC|20250724|13:06:24.134454|S|100|8.61|0|100
C|UEC|20250724|13:07:21.246851|S|273|8.605|0|273
C|UEC|20250724|13:07:21.246960|S|127|8.605|0|127
C|UEC|20250724|13:07:25.569946|S|273|8.605|0|273
C|UEC|20250724|13:08:33.191020|S|100|8.63|0|100
C|UEC|20250724|13:09:13.371568|S|100|8.63|0|100
C|UEC|20250724|13:13:28.772187|S|200|8.62|0|200
C|UEC|20250724|13:13:28.772188|S|100|8.62|0|100
C|UEC|20250724|13:13:28.772188|S|100|8.62|0|100
C|UEC|20250724|13:14:23.269457|S|100|8.63|0|100
C|UEC|20250724|13:14:23.269457|S|100|8.63|0|100
C|UEC|20250724|13:19:20.136971|S|300|8.625|0|300
C|UEC|20250724|13:21:53.985363|S|100|8.62|0|100
C|UEC|20250724|13:22:37.195766|S|70|8.62|0|70
C|UEC|20250724|13:31:15.846786|S|100|8.635|0|100
C|UEC|20250724|13:32:26.382736|S|8|8.64|0|8
C|UEC|20250724|13:33:04.012533|S|200|8.635|0|200
C|UEC|20250724|13:34:35.498751|S|92|8.63|0|92
C|UEC|20250724|13:35:54.327887|S|100|8.62|0|100
C|UEC|20250724|13:40:11.560352|S|428|8.595|0|428
C|UEC|20250724|13:40:11.560353|S|961|8.6|0|961
C|UEC|20250724|13:40:11.560436|S|100|8.6|0|100
C|UEC|20250724|13:40:11.560526|S|11|8.595|0|11
C|UEC|20250724|13:40:11.561678|S|22|8.6|0|22
C|UEC|20250724|13:40:11.561678|S|417|8.595|0|417
C|UEC|20250724|13:40:11.562414|S|417|8.595|0|417
C|UEC|20250724|13:40:11.563692|S|89|8.6|0|89
C|UEC|20250724|13:40:11.563692|S|11|8.595|0|11
C|UEC|20250724|13:41:35.467663|S|30|8.6|0|30
C|UEC|20250724|13:41:43.704636|S|100|8.59|0|100
C|UEC|20250724|13:41:57.702584|S|100|8.6|0|100
C|UEC|20250724|13:41:58.106837|S|100|8.6|0|100
C|UEC|20250724|13:42:32.488100|S|428|8.595|0|428
C|UEC|20250724|13:47:50.134877|S|82|8.61|0|82
C|UEC|20250724|13:47:50.134877|S|18|8.61|0|18
C|UEC|20250724|13:47:50.155841|S|218|8.61|0|218
C|UEC|20250724|13:47:50.586113|S|34|8.61|0|34
C|UEC|20250724|13:47:52.405816|S|266|8.61|0|266
C|UEC|20250724|13:47:52.543610|S|100|8.61|0|100
C|UEC|20250724|13:47:52.588288|S|200|8.61|0|200
C|UEC|20250724|13:50:29.852963|S|5|8.605|0|5
C|UEC|20250724|13:50:50.471964|S|14|8.62|0|14
C|UEC|20250724|13:50:54.396426|S|100|8.63|0|100
C|UEC|20250724|13:53:44.781639|S|18|8.6|0|18
C|UEC|20250724|13:57:36.166914|S|100|8.59|0|100
C|UEC|20250724|13:58:38.896956|S|100|8.58|0|100
C|UEC|20250724|13:59:55.078719|S|65|8.575|0|65
C|UEC|20250724|14:00:25.848574|S|5|8.575|0|5
C|UEC|20250724|14:02:27.950875|S|90|8.58|0|90
C|UEC|20250724|14:02:32.843185|S|200|8.59|0|200
C|UEC|20250724|14:07:41.838894|S|30|8.58|0|30
C|UEC|20250724|14:07:42.445287|S|30|8.58|0|30
C|UEC|20250724|14:07:54.170383|S|100|8.58|0|100
C|UEC|20250724|14:09:03.248856|S|11|8.59|0|11
C|UEC|20250724|14:10:21.838661|S|5|8.585|0|5
C|UEC|20250724|14:11:09.734938|S|14|8.6|0|14
C|UEC|20250724|14:13:39.657769|S|100|8.6|0|100
C|UEC|20250724|14:13:56.678998|S|100|8.6|0|100
C|UEC|20250724|14:14:50.025367|S|8|8.595|0|8
C|UEC|20250724|14:16:35.170885|S|100|8.6|0|100
C|UEC|20250724|14:20:05.264448|S|36|8.6|0|36
C|UEC|20250724|14:21:51.971035|S|8|8.61|0|8
C|UEC|20250724|14:23:06.694388|S|8|8.61|0|8
C|UEC|20250724|14:26:05.462575|S|8|8.615|0|8
C|UEC|20250724|14:27:24.294424|S|8|8.63|0|8
C|UEC|20250724|14:28:56.612192|S|8|8.62|0|8
C|UEC|20250724|14:29:48.707118|S|17|8.61|0|17
C|UEC|20250724|14:30:12.006685|S|100|8.62|0|100
C|UEC|20250724|14:30:53.569759|S|100|8.62|0|100
C|UEC|20250724|14:30:55.765292|S|100|8.62|0|100
C|UEC|20250724|14:34:41.815830|S|100|8.62|0|100
C|UEC|20250724|14:34:41.815830|S|100|8.62|0|100
C|UEC|20250724|14:34:41.816836|S|100|8.62|0|100
C|UEC|20250724|14:34:41.816837|S|100|8.62|0|100
C|UEC|20250724|14:34:41.818561|S|100|8.62|0|100
C|UEC|20250724|14:34:41.818561|S|100|8.62|0|100
C|UEC|20250724|14:34:42.469498|S|8|8.62|0|8
C|UEC|20250724|14:38:45.829826|S|8|8.61|0|8
C|UEC|20250724|14:40:14.743850|S|8|8.605|0|8
C|UEC|20250724|14:41:22.026814|S|22|8.595|0|22
C|UEC|20250724|14:41:32.738884|S|8|8.595|0|8
C|UEC|20250724|14:43:17.982598|S|18|8.59|0|18
C|UEC|20250724|14:45:52.477121|S|100|8.58|0|100
C|UEC|20250724|14:46:56.382636|S|33|8.565|0|33
C|UEC|20250724|14:48:36.942466|S|100|8.55|0|100
C|UEC|20250724|14:48:39.444252|S|5|8.56|0|5
C|UEC|20250724|14:49:51.610846|S|2|8.56|0|2
C|UEC|20250724|14:55:39.358336|S|12|8.54|0|12
C|UEC|20250724|14:57:12.026231|S|44|8.53|0|44
C|UEC|20250724|15:01:16.280498|S|100|8.56|0|100
C|UEC|20250724|15:01:28.828797|S|100|8.57|0|100
C|UEC|20250724|15:02:53.757955|S|18|8.59|0|18
C|UEC|20250724|15:05:53.553612|S|12|8.6|0|12
C|UEC|20250724|15:08:49.058232|S|371|8.655|0|371
C|UEC|20250724|15:08:49.058290|S|129|8.655|0|129
C|UEC|20250724|15:11:32.864742|S|88|8.65|0|88
C|UEC|20250724|15:11:51.036848|S|96|8.66|0|96
C|UEC|20250724|15:13:18.046122|S|600|8.675|0|600
C|UEC|20250724|15:19:13.264648|S|14|8.67|0|14
C|UEC|20250724|15:19:13.264648|S|12|8.67|0|12
C|UEC|20250724|15:19:13.308266|S|503|8.665|0|503
C|UEC|20250724|15:19:13.308325|S|97|8.665|0|97
C|UEC|20250724|15:20:59.092445|S|291|8.685|0|291
C|UEC|20250724|15:21:08.940104|S|100|8.7|0|100
C|UEC|20250724|15:21:09.177805|S|25|8.705|0|25
C|UEC|20250724|15:21:09.177814|S|394|8.705|0|394
C|UEC|20250724|15:21:09.177888|S|84|8.7|0|84
C|UEC|20250724|15:21:09.177888|S|16|8.7|0|16
C|UEC|20250724|15:21:09.191458|S|67|8.7|0|67
C|UEC|20250724|15:21:09.192908|S|33|8.7|0|33
C|UEC|20250724|15:21:09.192908|S|43|8.7|0|43
C|UEC|20250724|15:21:09.193005|S|132|8.7|0|132
C|UEC|20250724|15:21:09.300921|S|100|8.7|0|100
C|UEC|20250724|15:22:58.969464|S|100|8.69|0|100
C|UEC|20250724|15:23:43.782999|S|70|8.7|0|70
C|UEC|20250724|15:23:43.979682|S|100|8.7|0|100
C|UEC|20250724|15:23:49.037199|S|100|8.7|0|100
C|UEC|20250724|15:23:49.037292|S|100|8.7|0|100
C|UEC|20250724|15:25:20.227699|S|100|8.7|0|100
C|UEC|20250724|15:25:20.272948|S|100|8.7|0|100
C|UEC|20250724|15:25:25.040178|S|18|8.71|0|18
C|UEC|20250724|15:25:25.326383|S|100|8.7|0|100
C|UEC|20250724|15:25:26.996276|S|100|8.7|0|100
C|UEC|20250724|15:25:26.998060|S|46|8.7|0|46
C|UEC|20250724|15:25:39.308751|S|100|8.69|0|100
C|UEC|20250724|15:25:47.045526|S|503|8.685|0|503
C|UEC|20250724|15:25:47.045606|S|97|8.685|0|97
C|UEC|20250724|15:25:47.055609|S|406|8.685|0|406
C|UEC|20250724|15:25:47.055699|S|194|8.685|0|194
C|UEC|20250724|15:25:47.065578|S|309|8.685|0|309
C|UEC|20250724|15:25:47.076086|S|503|8.685|0|503
C|UEC|20250724|15:25:55.496734|S|503|8.685|0|503
C|UEC|20250724|15:26:48.499044|S|100|8.69|0|100
C|UEC|20250724|15:27:35.309364|S|30|8.69|0|30
C|UEC|20250724|15:29:16.186864|S|14|8.7|0|14
C|UEC|20250724|15:29:16.186864|S|12|8.7|0|12
C|UEC|20250724|15:30:36.093499|S|100|8.71|0|100
C|UEC|20250724|15:30:36.093499|S|39|8.71|0|39
C|UEC|20250724|15:30:36.093667|S|55|8.71|0|55
C|UEC|20250724|15:30:36.093687|S|45|8.71|0|45
C|UEC|20250724|15:30:51.124639|S|100|8.71|0|100
C|UEC|20250724|15:34:14.808502|S|17|8.71|0|17
C|UEC|20250724|15:35:35.730565|S|100|8.695|0|100
C|UEC|20250724|15:36:38.011902|S|284|8.7|0|284
C|UEC|20250724|15:36:38.011978|S|200|8.7|0|200
C|UEC|20250724|15:36:38.012052|S|16|8.7|0|16
C|UEC|20250724|15:37:11.186636|S|100|8.71|0|100
C|UEC|20250724|15:37:20.565140|S|100|8.71|0|100
C|UEC|20250724|15:38:55.550893|S|100|8.71|0|100
C|UEC|20250724|15:38:55.565470|S|1000|8.72|0|1000
C|UEC|20250724|15:38:55.565470|S|1000|8.72|0|1000
C|UEC|20250724|15:38:59.527956|S|200|8.71|0|200
C|UEC|20250724|15:39:19.834327|S|200|8.7|0|200
C|UEC|20250724|15:40:24.056534|S|100|8.71|0|100
C|UEC|20250724|15:40:49.194347|S|100|8.72|0|100
C|UEC|20250724|15:40:49.194493|S|200|8.715|0|200
C|UEC|20250724|15:42:29.266166|S|100|8.71|0|100
C|UEC|20250724|15:42:38.947392|S|200|8.71|0|200
C|UEC|20250724|15:42:38.947448|S|322|8.71|0|322
C|UEC|20250724|15:42:38.961919|S|700|8.705|0|700
C|UEC|20250724|15:43:47.843901|S|11|8.72|0|11
C|UEC|20250724|15:43:47.843901|S|100|8.72|0|100
C|UEC|20250724|15:43:47.851892|S|100|8.72|0|100
C|UEC|20250724|15:44:06.186153|S|100|8.72|0|100
C|UEC|20250724|15:44:41.067978|S|21|8.73|0|21
C|UEC|20250724|15:45:32.171090|S|300|8.74|0|300
C|UEC|20250724|15:45:32.171091|S|400|8.74|0|400
C|UEC|20250724|15:45:34.081912|S|100|8.74|0|100
C|UEC|20250724|15:46:30.028604|S|100|8.74|0|100
C|UEC|20250724|15:46:56.878377|S|12|8.74|0|12
C|UEC|20250724|15:47:30.954140|S|500|8.74|0|500
C|UEC|20250724|15:47:54.118241|S|34|8.73|0|34
C|UEC|20250724|15:47:55.196221|S|787|8.735|0|787
C|UEC|20250724|15:47:55.196221|S|203|8.74|0|203
C|UEC|20250724|15:47:55.196262|S|197|8.74|0|197
C|UEC|20250724|15:47:55.196990|S|300|8.73|0|300
C|UEC|20250724|15:48:01.133197|S|12|8.72|0|12
C|UEC|20250724|15:48:12.327678|S|116|8.715|0|116
C|UEC|20250724|15:48:13.050959|S|3|8.72|0|3
C|UEC|20250724|15:48:20.033056|S|100|8.715|0|100
C|UEC|20250724|15:49:28.097309|S|295|8.73|0|295
C|UEC|20250724|15:49:28.097309|S|300|8.73|0|300
C|UEC|20250724|15:49:30.584394|S|100|8.73|0|100
C|UEC|20250724|15:49:30.584394|S|400|8.73|0|400
C|UEC|20250724|15:49:31.005961|S|17|8.71|0|17
C|UEC|20250724|15:50:16.138452|S|300|8.74|0|300
C|UEC|20250724|15:50:16.143231|S|400|8.74|0|400
C|UEC|20250724|15:50:16.145062|S|400|8.74|0|400
C|UEC|20250724|15:50:36.386137|S|200|8.73|0|200
C|UEC|20250724|15:50:56.300507|S|500|8.73|0|500
C|UEC|20250724|15:50:56.300507|S|500|8.73|0|500
C|UEC|20250724|15:51:00.930482|S|300|8.73|0|300
C|UEC|20250724|15:51:00.930482|S|400|8.73|0|400
C|UEC|20250724|15:51:01.713030|S|100|8.73|0|100
C|UEC|20250724|15:51:45.034159|S|17|8.74|0|17
C|UEC|20250724|15:51:45.034159|S|12|8.74|0|12
C|UEC|20250724|15:51:59.556052|S|556|8.73|0|556
C|UEC|20250724|15:52:14.186721|S|300|8.74|0|300
C|UEC|20250724|15:53:05.653989|S|17|8.77|0|17
C|UEC|20250724|15:53:10.807169|S|45|8.755|0|45
C|UEC|20250724|15:53:35.469959|S|14|8.76|0|14
C|UEC|20250724|15:54:30.333108|S|1|8.75|0|1
C|UEC|20250724|15:54:30.333109|S|1000|8.75|0|1000
C|UEC|20250724|15:55:31.527768|S|100|8.745|0|100
C|UEC|20250724|15:55:40.990744|S|1|8.75|0|1
C|UEC|20250724|15:55:41.521725|S|18|8.75|0|18
C|UEC|20250724|15:55:43.938027|S|49|8.755|0|49
C|UEC|20250724|15:56:07.081464|S|300|8.76|0|300
C|UEC|20250724|15:56:38.019233|S|100|8.77|0|100
C|UEC|20250724|15:56:40.272730|S|100|8.77|0|100
C|UEC|20250724|15:56:40.272791|S|100|8.77|0|100
C|UEC|20250724|15:56:44.492713|S|100|8.77|0|100
C|UEC|20250724|15:56:44.492779|S|100|8.77|0|100
C|UEC|20250724|15:56:54.672175|S|787|8.765|0|787
C|UEC|20250724|15:56:54.672175|S|792|8.76|0|792
C|UEC|20250724|15:56:54.672175|S|600|8.765|0|600
C|UEC|20250724|15:56:55.133854|S|300|8.76|0|300
C|UEC|20250724|15:56:55.133854|S|146|8.76|0|146
C|UEC|20250724|15:56:55.141721|S|300|8.76|0|300
C|UEC|20250724|15:56:55.153007|S|300|8.76|0|300
C|UEC|20250724|15:57:31.037736|S|600|8.765|0|600
C|UEC|20250724|15:57:31.037736|S|400|8.76|0|400
C|UEC|20250724|15:57:31.037737|S|200|8.76|0|200
C|UEC|20250724|15:57:35.051468|S|1|8.75|0|1
C|UEC|20250724|15:57:36.045998|S|400|8.755|0|400
C|UEC|20250724|15:57:53.053600|S|58|8.765|0|58
C|UEC|20250724|15:57:57.262103|S|25|8.77|0|25
C|UEC|20250724|15:58:01.338706|S|17|8.78|0|17
C|UEC|20250724|15:58:02.041991|S|200|8.77|0|200
C|UEC|20250724|15:58:20.760361|S|300|8.77|0|300
C|UEC|20250724|15:58:20.760361|S|580|8.77|0|580
C|UEC|20250724|15:58:32.073529|S|300|8.77|0|300
C|UEC|20250724|15:58:32.073745|S|800|8.77|0|800
C|UEC|20250724|15:58:32.073745|S|263|8.77|0|263
C|UEC|20250724|15:58:32.285016|S|100|8.77|0|100
C|UEC|20250724|15:58:32.286265|S|100|8.77|0|100
C|UEC|20250724|15:58:32.287500|S|100|8.77|0|100
C|UEC|20250724|15:58:32.412220|S|100|8.77|0|100
C|UEC|20250724|15:58:32.413783|S|100|8.77|0|100
C|UEC|20250724|15:58:32.482510|S|100|8.77|0|100
C|UEC|20250724|15:58:56.452842|S|5|8.765|0|5
C|UEC|20250724|15:59:02.187941|S|300|8.77|0|300
C|UEC|20250724|15:59:02.188053|S|300|8.77|0|300
C|UEC|20250724|15:59:03.378422|S|100|8.77|0|100
C|UEC|20250724|15:59:04.421541|S|49|8.77|0|49
C|UEC|20250724|15:59:04.440372|S|33|8.77|0|33
C|UEC|20250724|15:59:06.467711|S|100|8.77|0|100
C|UEC|20250724|15:59:06.471829|S|18|8.77|0|18
C|UEC|20250724|15:59:08.104795|S|300|8.77|0|300
C|UEC|20250724|15:59:10.037104|S|300|8.77|0|300
C|UEC|20250724|15:59:11.062463|S|17|8.77|0|17
C|UEC|20250724|15:59:11.985743|S|5|8.77|0|5
C|UEC|20250724|15:59:16.769375|S|300|8.77|0|300
C|UEC|20250724|15:59:27.983048|S|7|8.78|0|7
C|UEC|20250724|15:59:28.498197|S|98|8.78|0|98
C|UEC|20250724|15:59:29.613846|S|6|8.78|0|6
C|UEC|20250724|15:59:41.039450|S|300|8.77|0|300
C|UEC|20250724|15:59:41.039450|S|100|8.77|0|100
C|UEC|20250724|15:59:41.057721|S|23|8.78|0|23
C|UEC|20250724|15:59:41.522418|S|100|8.77|0|100
C|UEC|20250724|15:59:41.522419|S|300|8.77|0|300
C|UEC|20250724|15:59:42.079395|S|800|8.775|0|800
C|UEC|20250724|15:59:42.079395|S|100|8.78|0|100
C|UEC|20250724|15:59:42.079395|S|277|8.78|0|277
C|UEC|20250724|15:59:43.811907|S|68|8.765|0|68
C|UEC|20250724|15:59:44.880715|S|300|8.76|0|300
C|UEC|20250724|15:59:46.052405|S|300|8.77|0|300
C|UEC|20250724|15:59:46.054742|S|200|8.77|0|200
C|UEC|20250724|15:59:47.911906|S|3|8.77|0|3
C|UEC|20250724|15:59:48.072695|S|15|8.77|0|15
C|UEC|20250724|15:59:48.633483|S|50|8.765|0|50
C|UEC|20250724|15:59:50.000716|S|17|8.77|0|17
C|UEC|20250724|15:59:50.000716|S|100|8.765|0|100
C|UEC|20250724|15:59:50.210470|S|43|8.77|0|43
C|UEC|20250724|15:59:53.697691|S|15|8.75|0|15
C|UEC|20250724|15:59:54.542451|S|300|8.76|0|300
C|UEC|20250724|15:59:54.542451|S|100|8.76|0|100
C|UEC|20250724|15:59:54.555582|S|1|8.76|0|1
C|UEC|20250724|15:59:54.563205|S|5|8.76|0|5
C|UEC|20250724|15:59:54.741743|S|94|8.76|0|94
C|UEC|20250724|15:59:54.907689|S|15|8.75|0|15
C|UEC|20250724|15:59:55.006183|S|2|8.75|0|2
C|UEC|20250724|15:59:55.037770|S|1|8.75|0|1
C|UEC|20250724|15:59:55.117988|S|79|8.75|0|79
C|UEC|20250724|15:59:56.284261|S|27|8.75|0|27
C|UEC|20250724|15:59:56.821804|S|1|8.75|0|1
C|UEC|20250724|15:59:56.821804|S|25|8.75|0|25
C|UEC|20250724|15:59:58.501723|S|300|8.75|0|300
C|UFCS|20250724|11:05:12.071641|S|100|27.175|0|100
C|UFCS|20250724|12:36:59.011403|S|4|27.14|0|4
C|UFCS|20250724|12:37:46.555340|S|1|27.14|0|1
C|UFCS|20250724|12:38:42.746652|S|1|27.14|0|1
C|UFCS|20250724|12:39:31.647326|S|1|27.14|0|1
C|UFCS|20250724|12:39:43.074700|S|1|27.14|0|1
C|UFCS|20250724|14:51:37.902766|S|1|27.2|0|1
C|UFCS|20250724|15:10:06.378009|S|2|27.23|0|2
C|UFCS|20250724|15:59:36.047322|S|45|26.9|0|45
C|UFCS|20250724|15:59:52.065244|S|45|26.9|0|45
C|UFCS|20250724|15:59:53.989078|S|45|26.89|0|45
C|UFG|20250724|13:47:34.466719|S|200|2.48|0|200
C|UFG|20250724|14:36:10.713237|S|300|2.51|0|300
C|UFO|20250724|14:47:49.941129|S|8|31.03|0|8
C|UFO|20250724|14:48:06.578230|S|100|31.04|0|100
C|UFO|20250724|14:50:54.649292|S|42|31.04|0|42
C|UFO|20250724|14:53:52.733370|S|100|31.04|0|100
C|UFO|20250724|15:05:26.754226|S|97|31.06|0|97
C|UFO|20250724|15:22:44.415091|S|100|31.15|0|100
C|UFO|20250724|15:34:17.643501|S|36|31.12|0|36
C|UFO|20250724|15:40:00.864379|S|71|31.08|0|71
C|UFO|20250724|15:40:00.865261|S|29|31.08|0|29
C|UFO|20250724|15:40:00.865261|S|71|31.09|0|71
C|UFO|20250724|15:45:00.119188|S|93|31.04|0|93
C|UFO|20250724|15:45:00.119990|S|7|31.045|0|7
C|UFO|20250724|15:45:00.119990|S|93|31.05|0|93
C|UFO|20250724|15:45:01.658116|S|33|31.04|0|33
C|UFO|20250724|15:45:01.658971|S|67|31.04|0|67
C|UFO|20250724|15:58:40.568837|S|14|31|0|14
C|UFO|20250724|15:58:40.569728|S|86|31|0|86
C|UFPI|20250724|13:14:32.149954|S|10|103.56|0|10
C|UFPI|20250724|13:46:48.764116|S|3|103.5|0|3
C|UFPI|20250724|15:18:41.852626|S|100|103.41|0|100
C|UFPI|20250724|15:25:37.091551|S|10|103.52|0|10
C|UFPI|20250724|15:43:33.485285|S|10|103.59|0|10
C|UFPI|20250724|15:43:33.485347|S|2|103.59|0|2
C|UFPI|20250724|15:57:17.675879|S|10|103.9|0|10
C|UFPI|20250724|15:59:08.255905|S|5|103.81|0|5
C|UFPI|20250724|15:59:33.562218|S|2|103.74|0|2
C|UFPT|20250724|09:37:57.982972|S|1|240|0|1
C|UFPT|20250724|09:38:02.420773|S|1|238.2|0|1
C|UFPT|20250724|09:38:05.549415|S|1|238.2|0|1
C|UFPT|20250724|09:38:05.549479|S|1|238.2|0|1
C|UFPT|20250724|09:38:08.070631|S|1|238.2|0|1
C|UFPT|20250724|09:38:08.070695|S|1|238.2|0|1
C|UFPT|20250724|09:38:13.461748|S|1|238.2|0|1
C|UFPT|20250724|09:38:13.461813|S|1|238.2|0|1
C|UFPT|20250724|09:38:29.271518|S|1|239.8|0|1
C|UFPT|20250724|09:38:29.271584|S|1|239.8|0|1
C|UFPT|20250724|09:41:41.527949|S|1|236.63|0|1
C|UFPT|20250724|09:41:50.520955|S|1|237.01|0|1
C|UFPT|20250724|09:41:57.070727|S|1|237.01|0|1
C|UFPT|20250724|09:42:28.919566|S|1|239.99|0|1
C|UFPT|20250724|09:42:43.571712|S|1|239.99|0|1
C|UFPT|20250724|09:43:04.775750|S|1|237.51|0|1
C|UFPT|20250724|09:43:45.921635|S|1|238|0|1
C|UFPT|20250724|09:44:14.921303|S|1|239|0|1
C|UFPT|20250724|09:45:05.421451|S|1|237.11|0|1
C|UFPT|20250724|11:39:49.498167|S|30|239.53|0|30
C|UFPT|20250724|11:46:15.396713|S|8|239.55|0|8
C|UFPT|20250724|11:46:15.396713|S|100|239.57|0|100
C|UFPT|20250724|11:46:15.396714|S|17|239.46|0|17
C|UFPT|20250724|12:28:43.745263|S|1|237.34|0|1
C|UFPT|20250724|12:29:52.827879|S|1|237.39|0|1
C|UFPT|20250724|12:31:44.018824|S|1|237.49|0|1
C|UFPT|20250724|12:41:01.895687|S|1|237.75|0|1
C|UFPT|20250724|12:47:37.680886|S|1|237.78|0|1
C|UFPT|20250724|15:06:19.648894|S|1|239.73|0|1
C|UFPT|20250724|15:06:39.860607|S|1|239.73|0|1
C|UFPT|20250724|15:51:19.278466|S|4|237.68|0|4
C|UFPT|20250724|15:52:49.938166|S|1|236.98|0|1
C|UFPT|20250724|15:57:35.022257|S|1|236.18|0|1
C|UFPT|20250724|15:57:35.022328|S|1|236.18|0|1
C|UGI|20250724|09:30:58.862795|S|50|36.56|0|50
C|UGI|20250724|09:32:06.572804|S|50|36.395|0|50
C|UGI|20250724|09:32:06.572866|S|50|36.395|0|50
C|UGI|20250724|09:32:10.084722|S|50|36.39|0|50
C|UGI|20250724|09:41:11.058698|S|50|36.21|0|50
C|UGI|20250724|09:41:35.722159|S|150|36.18|0|150
C|UGI|20250724|09:54:15.322659|S|104|36.14|0|104
C|UGI|20250724|09:58:10.529351|S|1|36.03|0|1
C|UGI|20250724|10:00:38.434619|S|100|36.05|0|100
C|UGI|20250724|10:05:00.799412|S|111|36.09|0|111
C|UGI|20250724|10:30:09.389216|S|100|36.19|0|100
C|UGI|20250724|10:37:45.756436|S|50|36.1|0|50
C|UGI|20250724|10:37:45.756600|S|50|36.1|0|50
C|UGI|20250724|10:37:45.756706|S|50|36.1|0|50
C|UGI|20250724|10:40:51.760035|S|100|36.08|0|100
C|UGI|20250724|10:46:05.650444|S|39|36.11|0|39
C|UGI|20250724|10:50:49.819155|S|60|36.11|0|60
C|UGI|20250724|10:57:29.697152|S|6|36.13|0|6
C|UGI|20250724|11:12:18.827510|S|150|36.21|0|150
C|UGI|20250724|11:22:23.893533|S|166|36.25|0|166
C|UGI|20250724|11:23:37.008769|S|100|36.25|0|100
C|UGI|20250724|11:23:37.008798|S|5|36.25|0|5
C|UGI|20250724|11:23:37.008823|S|5|36.25|0|5
C|UGI|20250724|11:23:37.110086|S|2|36.29|0|2
C|UGI|20250724|11:23:37.210831|S|3|36.3|0|3
C|UGI|20250724|11:47:20.142568|S|100|36.42|0|100
C|UGI|20250724|11:47:31.884844|S|100|36.4|0|100
C|UGI|20250724|11:47:31.885413|S|100|36.4|0|100
C|UGI|20250724|11:47:46.050662|S|6|36.41|0|6
C|UGI|20250724|11:58:12.561314|S|5|36.4|0|5
C|UGI|20250724|12:13:58.334900|S|4|36.35|0|4
C|UGI|20250724|12:53:49.843776|S|5|36.235|0|5
C|UGI|20250724|13:31:31.114471|S|100|36.17|0|100
C|UGI|20250724|13:58:15.858349|S|60|36.175|0|60
C|UGI|20250724|13:58:16.169437|S|60|36.17|0|60
C|UGI|20250724|14:23:42.436211|S|60|36.1|0|60
C|UGI|20250724|15:14:44.276782|S|4|36.08|0|4
C|UGI|20250724|15:27:50.598825|S|7|36.04|0|7
C|UGI|20250724|15:47:41.790731|S|90|35.95|0|90
C|UGI|20250724|15:50:02.610230|S|200|35.915|0|200
C|UGI|20250724|15:50:17.398648|S|9|35.91|0|9
C|UGI|20250724|15:50:17.398667|S|141|35.91|0|141
C|UGI|20250724|15:51:05.226561|S|50|35.92|0|50
C|UGI|20250724|15:51:10.135540|S|100|35.91|0|100
C|UGI|20250724|15:51:49.727663|S|150|35.89|0|150
C|UGI|20250724|15:53:42.149063|S|85|35.89|0|85
C|UGI|20250724|15:57:54.722716|S|200|35.86|0|200
C|UGI|20250724|15:57:54.723527|S|50|35.87|0|50
C|UGI|20250724|15:57:54.724125|S|50|35.87|0|50
C|UGI|20250724|15:58:48.152191|S|48|35.855|0|48
C|UGI|20250724|15:59:50.094440|S|51|35.835|0|51
C|UGI|20250724|15:59:50.097984|S|14|35.835|0|14
C|UGI|20250724|15:59:51.536209|S|77|35.835|0|77
C|UGI|20250724|15:59:52.041724|S|100|35.83|0|100
C|UGI|20250724|15:59:52.551660|S|67|35.83|0|67
C|UGI|20250724|15:59:53.217105|S|10|35.83|0|10
C|UGI|20250724|15:59:54.023473|S|64|35.83|0|64
C|UGL|20250724|09:40:44.047453|S|100|35.7|0|100
C|UGL|20250724|09:42:21.870019|S|32|35.72|0|32
C|UGL|20250724|09:42:21.929938|S|61|35.72|0|61
C|UGL|20250724|09:45:57.382895|S|100|35.77|0|100
C|UGL|20250724|09:59:03.493752|S|200|35.75|0|200
C|UGL|20250724|10:14:24.682154|S|400|35.86|0|400
C|UGL|20250724|10:15:26.338052|S|100|35.85|0|100
C|UGL|20250724|10:20:50.930390|S|100|35.92|0|100
C|UGL|20250724|10:22:09.752961|S|200|35.9|0|200
C|UGL|20250724|10:22:09.752961|S|100|35.9|0|100
C|UGL|20250724|10:23:06.574878|S|100|35.9|0|100
C|UGL|20250724|10:28:07.511870|S|50|35.9|0|50
C|UGL|20250724|10:28:08.034767|S|50|35.9|0|50
C|UGL|20250724|10:36:18.642891|S|200|35.93|0|200
C|UGL|20250724|10:36:18.642892|S|100|35.93|0|100
C|UGL|20250724|10:37:16.845348|S|100|35.96|0|100
C|UGL|20250724|10:37:16.845349|S|200|35.96|0|200
C|UGL|20250724|10:37:16.845349|S|100|35.96|0|100
C|UGL|20250724|10:41:34.620584|S|100|35.96|0|100
C|UGL|20250724|10:42:33.658713|S|100|35.96|0|100
C|UGL|20250724|10:44:43.209366|S|100|35.97|0|100
C|UGL|20250724|10:44:43.209366|S|100|35.97|0|100
C|UGL|20250724|10:47:00.688331|S|100|35.96|0|100
C|UGL|20250724|10:47:40.746096|S|100|35.94|0|100
C|UGL|20250724|10:49:08.232284|S|190|35.95|0|190
C|UGL|20250724|13:40:33.291064|S|300|35.86|0|300
C|UGL|20250724|15:46:50.133958|S|18|35.89|0|18
C|UGL|20250724|15:46:58.458233|S|48|35.89|0|48
C|UGL|20250724|15:49:54.108134|S|14|35.9|0|14
C|UGL|20250724|15:58:07.566656|S|3|35.87|0|3
C|UGL|20250724|15:58:53.157460|S|3|35.86|0|3
C|UGP|20250724|10:17:51.988196|S|100|2.9|0|100
C|UGP|20250724|10:23:17.971020|S|100|2.91|0|100
C|UGP|20250724|10:29:56.982321|S|15|2.92|0|15
C|UGP|20250724|10:45:35.290050|S|100|2.93|0|100
C|UGP|20250724|10:52:07.160091|S|10|2.93|0|10
C|UGP|20250724|10:52:07.160113|S|10|2.93|0|10
C|UGP|20250724|10:52:07.160160|S|80|2.93|0|80
C|UGP|20250724|11:40:29.954660|S|100|2.93|0|100
C|UGP|20250724|11:40:30.955610|S|100|2.93|0|100
C|UGP|20250724|11:46:44.060011|S|100|2.93|0|100
C|UGP|20250724|12:00:01.350847|S|100|2.94|0|100
C|UGP|20250724|12:11:03.631032|S|74|2.95|0|74
C|UGP|20250724|12:57:28.587511|S|100|2.93|0|100
C|UGP|20250724|12:57:30.471319|S|100|2.93|0|100
C|UGP|20250724|14:29:31.761372|S|100|2.96|0|100
C|UGP|20250724|14:29:54.150145|S|100|2.96|0|100
C|UGP|20250724|14:53:33.461818|S|100|2.96|0|100
C|UGP|20250724|15:54:56.500551|E|7|2.95|0|7
C|UGP|20250724|15:55:28.335439|S|100|2.95|0|100
C|UGP|20250724|15:59:52.129261|S|100|2.95|0|100
C|UGP|20250724|15:59:55.105670|S|7|2.95|0|7
C|UGP|20250724|15:59:55.105742|S|2|2.96|0|2
C|UGP|20250724|15:59:56.303374|S|36|2.95|0|36
C|UGRO|20250724|09:53:04.568167|S|300|.449|0|300
C|UGRO|20250724|09:53:04.569225|S|200|.449|0|200
C|UGRO|20250724|13:23:08.978802|S|115|.462|0|115
C|UHAL B|20250724|09:45:43.533338|S|25|55.75|0|25
C|UHAL B|20250724|09:45:43.533613|S|25|55.75|0|25
C|UHAL B|20250724|11:15:20.004880|S|5|56.38|0|5
C|UHAL B|20250724|12:22:56.403208|S|3|55.9|0|3
C|UHAL B|20250724|13:29:49.619655|S|90|55.95|0|90
C|UHAL B|20250724|13:29:49.619655|S|10|55.94|0|10
C|UHAL B|20250724|15:44:44.273805|S|20|56.24|0|20
C|UHAL B|20250724|15:44:54.648647|S|20|56.25|0|20
C|UHG|20250724|10:02:24.718127|S|149|4.01|0|149
C|UHG|20250724|11:13:21.148990|S|100|3.92|0|100
C|UHG|20250724|11:41:39.799736|S|100|3.89|0|100
C|UHS|20250724|09:34:29.777719|S|100|162.515|0|100
C|UHS|20250724|11:05:57.214804|S|50|159.63|0|50
C|UHS|20250724|11:33:28.738611|S|3|158.45|0|3
C|UHS|20250724|11:36:31.087744|S|50|157.95|0|50
C|UHS|20250724|11:36:31.087744|S|18|157.97|0|18
C|UHS|20250724|11:36:31.087744|S|50|157.97|0|50
C|UHS|20250724|11:36:31.087744|S|2|157.95|0|2
C|UHS|20250724|11:45:52.522699|S|1|158.21|0|1
C|UHS|20250724|13:14:33.531845|S|6|158.62|0|6
C|UHS|20250724|13:35:49.109465|S|25|158.14|0|25
C|UHS|20250724|13:35:49.109465|S|50|158.13|0|50
C|UHS|20250724|13:35:49.109465|S|33|158.15|0|33
C|UHS|20250724|13:42:04.845823|S|1|157.87|0|1
C|UHS|20250724|13:42:04.845861|S|1|157.88|0|1
C|UHS|20250724|15:02:57.713355|S|10|156.08|0|10
C|UHS|20250724|15:10:53.112134|S|7|155.82|0|7
C|UHS|20250724|15:45:59.289401|S|1|155.43|0|1
C|UHS|20250724|15:51:56.635056|S|25|155.31|0|25
C|UHS|20250724|15:52:13.662311|S|72|155.43|0|72
C|UHS|20250724|15:59:02.767992|S|100|155.61|0|100
C|UHS|20250724|15:59:23.012811|S|30|155.54|0|30
C|UHS|20250724|15:59:35.473195|S|100|155.52|0|100
C|UHS|20250724|15:59:35.957784|S|100|155.53|0|100
C|UHS|20250724|15:59:35.957800|S|51|155.52|0|51
C|UHS|20250724|15:59:35.958639|S|18|155.5|0|18
C|UHS|20250724|15:59:35.986156|S|82|155.5|0|82
C|UHS|20250724|15:59:35.986156|S|18|155.49|0|18
C|UHS|20250724|15:59:39.018597|S|5|155.46|0|5
C|UHS|20250724|15:59:41.709488|S|100|155.5|0|100
C|UHT|20250724|14:13:04.807678|S|100|41.79|0|100
C|UI|20250724|09:41:59.589299|S|1|448.25|0|1
C|UI|20250724|09:41:59.589411|S|1|448.25|0|1
C|UI|20250724|09:42:09.714917|S|20|447.95|0|20
C|UI|20250724|09:42:09.820165|S|2|447.94|0|2
C|UI|20250724|10:22:43.397425|S|8|444.9|0|8
C|UI|20250724|10:25:01.165537|S|1|445.035|0|1
C|UI|20250724|10:28:40.634608|S|1|446.07|0|1
C|UI|20250724|11:32:22.692711|S|1|444.71|0|1
C|UI|20250724|12:44:57.732847|S|96|444.42|0|96
C|UI|20250724|12:44:57.732847|S|4|444.5|0|4
C|UI|20250724|15:43:46.726038|S|20|452.22|0|20
C|UI|20250724|15:43:46.726039|S|10|452.02|0|10
C|UI|20250724|15:43:46.726039|S|59|452.02|0|59
C|UI|20250724|15:43:46.726039|S|11|452.01|0|11
C|UI|20250724|15:59:31.328445|S|79|447.79|0|79
C|UI|20250724|15:59:31.328866|S|21|447.79|0|21
C|UI|20250724|15:59:44.602636|S|17|447.37|0|17
C|UI|20250724|15:59:48.613966|S|1|447.37|0|1
C|UIS|20250724|11:11:13.189342|S|5|4.33|0|5
C|UIS|20250724|14:25:43.698292|S|100|4.415|0|100
C|UIS|20250724|14:29:36.246692|S|100|4.42|0|100
C|UIS|20250724|14:29:36.246893|S|100|4.42|0|100
C|UIS|20250724|14:58:53.871754|S|2|4.455|0|2
C|UIS|20250724|15:10:27.922193|S|96|4.47|0|96
C|UIS|20250724|15:10:27.922274|S|28|4.47|0|28
C|UIS|20250724|15:23:16.953245|S|20|4.485|0|20
C|UIS|20250724|15:23:40.324618|S|121|4.485|0|121
C|UIS|20250724|15:28:35.438718|S|72|4.485|0|72
C|UIS|20250724|15:28:57.950720|S|11|4.485|0|11
C|UIS|20250724|15:31:16.059955|S|5|4.495|0|5
C|UIS|20250724|15:31:16.085726|S|5|4.495|0|5
C|UIS|20250724|15:32:02.094086|S|1|4.5|0|1
C|UIS|20250724|15:32:02.094086|S|3|4.5|0|3
C|UIS|20250724|15:32:02.094086|S|1|4.5|0|1
C|UIS|20250724|15:32:02.094087|S|1|4.5|0|1
C|UIS|20250724|15:32:02.094094|S|6|4.5|0|6
C|UIS|20250724|15:33:30.229495|S|1|4.51|0|1
C|UIS|20250724|15:33:30.229496|S|1|4.51|0|1
C|UIS|20250724|15:33:30.229496|S|1|4.51|0|1
C|UIS|20250724|15:36:11.952594|S|100|4.5|0|100
C|UIS|20250724|15:36:12.955112|S|100|4.5|0|100
C|UIS|20250724|15:36:22.954044|S|100|4.505|0|100
C|UIS|20250724|15:42:04.761824|S|63|4.5|0|63
C|UIS|20250724|15:42:05.992785|S|37|4.5|0|37
C|UIS|20250724|15:42:06.995252|S|100|4.5|0|100
C|UIS|20250724|15:45:43.744181|S|5|4.49|0|5
C|UIS|20250724|15:52:30.251828|S|5|4.46|0|5
C|UIS|20250724|15:57:44.417506|S|85|4.45|0|85
C|UIS|20250724|15:58:06.311242|S|100|4.455|0|100
C|UIS|20250724|15:58:46.782201|S|100|4.44|0|100
C|UIS|20250724|15:59:50.773910|S|100|4.435|0|100
C|UITB|20250724|10:44:39.282863|S|100|46.63|0|100
C|UITB|20250724|10:51:00.310908|S|100|46.625|0|100
C|UITB|20250724|13:45:57.329707|S|100|46.66|0|100
C|UITB|20250724|14:34:49.369288|S|100|46.64|0|100
C|UITB|20250724|15:52:54.396179|S|95|46.61|0|95
C|UL|20250724|09:45:11.188914|S|1|61.1|0|1
C|UL|20250724|10:10:27.245541|S|100|61.23|0|100
C|UL|20250724|10:18:32.138295|S|100|61.15|0|100
C|UL|20250724|10:24:56.815309|S|100|61.11|0|100
C|UL|20250724|10:34:22.695844|S|100|61.165|0|100
C|UL|20250724|10:34:22.700705|S|26|61.17|0|26
C|UL|20250724|10:39:25.977794|S|100|61.105|0|100
C|UL|20250724|10:40:24.002434|S|1|61.12|0|1
C|UL|20250724|10:47:28.887324|S|100|61.06|0|100
C|UL|20250724|10:50:47.968488|S|100|61.04|0|100
C|UL|20250724|10:50:48.124719|S|100|61.04|0|100
C|UL|20250724|10:50:48.129564|S|100|61.04|0|100
C|UL|20250724|10:53:01.659216|S|100|61.01|0|100
C|UL|20250724|10:54:19.191347|S|100|60.97|0|100
C|UL|20250724|10:57:07.066511|S|100|60.985|0|100
C|UL|20250724|11:00:53.860875|S|100|60.98|0|100
C|UL|20250724|11:07:26.696981|S|100|60.965|0|100
C|UL|20250724|11:13:12.831013|S|100|60.97|0|100
C|UL|20250724|11:13:25.346121|S|100|60.97|0|100
C|UL|20250724|11:16:55.691662|S|100|60.99|0|100
C|UL|20250724|11:25:28.259889|S|100|61.11|0|100
C|UL|20250724|11:34:45.610149|S|107|61.1|0|107
C|UL|20250724|11:34:45.610149|S|100|61.1|0|100
C|UL|20250724|11:34:45.610149|S|4|61.1|0|4
C|UL|20250724|11:34:55.361825|S|67|61.095|0|67
C|UL|20250724|11:34:55.362104|S|33|61.095|0|33
C|UL|20250724|11:34:55.433597|S|150|61.075|0|150
C|UL|20250724|11:50:54.958080|S|57|61|0|57
C|UL|20250724|11:50:54.958080|S|100|61|0|100
C|UL|20250724|12:15:01.336490|S|100|61.08|0|100
C|UL|20250724|12:15:01.336490|S|100|61.08|0|100
C|UL|20250724|12:28:23.359331|S|4|61.01|0|4
C|UL|20250724|12:29:43.707222|S|100|61.02|0|100
C|UL|20250724|12:38:22.930069|S|100|61.06|0|100
C|UL|20250724|12:38:22.930069|S|100|61.06|0|100
C|UL|20250724|12:50:52.772431|S|100|61.08|0|100
C|UL|20250724|12:50:52.772431|S|99|61.08|0|99
C|UL|20250724|12:55:40.066373|S|100|61.08|0|100
C|UL|20250724|13:14:31.360552|S|100|61.07|0|100
C|UL|20250724|13:20:29.685279|S|100|61.085|0|100
C|UL|20250724|13:26:20.738991|S|63|61.07|0|63
C|UL|20250724|13:27:04.187599|S|37|61.07|0|37
C|UL|20250724|13:27:48.253555|S|37|61.06|0|37
C|UL|20250724|13:27:48.253619|S|63|61.06|0|63
C|UL|20250724|13:45:06.251395|S|56|61.02|0|56
C|UL|20250724|13:48:30.322118|S|96|61.04|0|96
C|UL|20250724|13:50:33.800747|S|100|61.01|0|100
C|UL|20250724|13:53:30.620809|S|12|61.02|0|12
C|UL|20250724|13:54:22.444672|S|6|61.02|0|6
C|UL|20250724|13:57:37.820581|S|41|61.04|0|41
C|UL|20250724|13:59:41.131900|S|100|61.01|0|100
C|UL|20250724|14:29:42.353293|S|100|60.97|0|100
C|UL|20250724|14:31:47.831428|S|1|60.99|0|1
C|UL|20250724|14:31:47.839016|S|99|60.99|0|99
C|UL|20250724|14:44:02.070190|S|120|60.975|0|120
C|UL|20250724|14:46:48.581538|S|100|60.98|0|100
C|UL|20250724|14:52:46.716884|S|17|60.99|0|17
C|UL|20250724|15:02:26.473327|S|50|60.97|0|50
C|UL|20250724|15:29:40.961859|S|160|61.015|0|160
C|UL|20250724|15:30:26.486940|S|1|61.03|0|1
C|UL|20250724|15:40:58.123294|S|15|61.07|0|15
C|UL|20250724|15:47:41.217597|S|168|61.065|0|168
C|UL|20250724|15:47:41.217664|S|12|61.065|0|12
C|UL|20250724|15:54:59.419319|S|202|61.065|0|202
C|UL|20250724|15:54:59.419340|S|88|61.065|0|88
C|UL|20250724|15:57:48.577396|S|100|61.07|0|100
C|UL|20250724|15:58:31.121732|S|100|61.06|0|100
C|UL|20250724|15:58:31.121928|S|100|61.06|0|100
C|UL|20250724|15:58:31.665690|S|22|61.05|0|22
C|UL|20250724|15:58:49.002296|S|100|61.07|0|100
C|UL|20250724|15:58:53.103679|S|2|61.095|0|2
C|UL|20250724|15:59:31.279819|S|100|61.08|0|100
C|UL|20250724|15:59:32.743222|S|100|61.075|0|100
C|UL|20250724|15:59:40.450667|S|96|61.065|0|96
C|UL|20250724|15:59:43.562593|S|100|61.055|0|100
C|UL|20250724|15:59:43.564393|S|100|61.055|0|100
C|UL|20250724|15:59:49.469887|S|50|61.04|0|50
C|UL|20250724|15:59:49.469887|S|211|61.045|0|211
C|UL|20250724|15:59:54.712398|S|17|61.055|0|17
C|UL|20250724|15:59:55.100701|S|64|61.05|0|64
C|UL|20250724|15:59:56.497431|S|25|61.05|0|25
C|ULBI|20250724|14:04:42.425315|S|2|8.875|0|2
C|ULBI|20250724|14:04:42.425324|S|98|8.875|0|98
C|ULCC|20250724|09:45:35.132432|S|95|4.43|0|95
C|ULCC|20250724|10:01:52.094227|S|5|4.53|0|5
C|ULCC|20250724|10:17:07.701605|S|79|4.5|0|79
C|ULCC|20250724|10:19:06.458790|S|100|4.495|0|100
C|ULCC|20250724|10:24:34.451785|S|94|4.48|0|94
C|ULCC|20250724|10:29:33.324318|S|1|4.49|0|1
C|ULCC|20250724|10:30:41.334890|S|5|4.49|0|5
C|ULCC|20250724|10:37:52.031346|S|100|4.505|0|100
C|ULCC|20250724|10:45:12.224184|S|1|4.49|0|1
C|ULCC|20250724|10:58:04.514427|S|100|4.495|0|100
C|ULCC|20250724|11:10:58.652680|S|100|4.43|0|100
C|ULCC|20250724|11:11:20.513573|S|100|4.43|0|100
C|ULCC|20250724|11:12:22.326795|S|283|4.44|0|283
C|ULCC|20250724|11:12:22.326809|S|283|4.44|0|283
C|ULCC|20250724|11:12:22.326810|S|434|4.44|0|434
C|ULCC|20250724|11:14:14.554955|S|100|4.42|0|100
C|ULCC|20250724|11:14:48.213313|S|100|4.43|0|100
C|ULCC|20250724|11:20:26.021342|S|600|4.41|0|600
C|ULCC|20250724|11:21:27.235731|S|3|4.4|0|3
C|ULCC|20250724|11:21:27.235732|S|2|4.4|0|2
C|ULCC|20250724|11:21:27.263947|S|545|4.39|0|545
C|ULCC|20250724|11:21:27.266067|S|100|4.39|0|100
C|ULCC|20250724|11:21:37.455143|S|100|4.39|0|100
C|ULCC|20250724|11:21:37.455801|S|100|4.39|0|100
C|ULCC|20250724|11:21:37.457486|S|100|4.4|0|100
C|ULCC|20250724|11:21:37.457817|S|100|4.395|0|100
C|ULCC|20250724|11:21:38.157352|S|100|4.41|0|100
C|ULCC|20250724|11:33:43.673750|S|310|4.4|0|310
C|ULCC|20250724|11:33:43.673763|S|310|4.4|0|310
C|ULCC|20250724|11:33:43.673764|S|380|4.4|0|380
C|ULCC|20250724|11:39:07.056679|S|13|4.41|0|13
C|ULCC|20250724|11:44:05.735314|S|6|4.39|0|6
C|ULCC|20250724|11:44:05.735315|S|5|4.39|0|5
C|ULCC|20250724|11:44:05.922398|S|100|4.37|0|100
C|ULCC|20250724|11:44:06.029424|S|100|4.36|0|100
C|ULCC|20250724|11:44:06.061048|S|3|4.35|0|3
C|ULCC|20250724|11:44:06.133344|S|100|4.35|0|100
C|ULCC|20250724|11:44:22.713506|S|600|4.36|0|600
C|ULCC|20250724|11:44:22.713506|S|100|4.36|0|100
C|ULCC|20250724|11:48:06.325851|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.325935|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326016|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326090|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326167|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326228|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326287|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326343|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326402|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326461|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326521|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326581|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326639|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326708|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326765|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326830|S|6|4.365|0|6
C|ULCC|20250724|11:48:06.326895|S|6|4.37|0|6
C|ULCC|20250724|11:48:21.501279|S|815|4.36|0|815
C|ULCC|20250724|11:55:54.669144|S|12|4.36|0|12
C|ULCC|20250724|11:57:48.363895|S|709|4.36|0|709
C|ULCC|20250724|11:59:33.380065|S|100|4.365|0|100
C|ULCC|20250724|12:10:23.730662|S|12|4.38|0|12
C|ULCC|20250724|12:10:56.476945|S|6|4.38|0|6
C|ULCC|20250724|12:10:57.077926|S|6|4.38|0|6
C|ULCC|20250724|12:11:30.082557|S|100|4.375|0|100
C|ULCC|20250724|12:37:13.152885|S|100|4.34|0|100
C|ULCC|20250724|12:43:51.745522|S|100|4.335|0|100
C|ULCC|20250724|12:44:09.034372|S|100|4.33|0|100
C|ULCC|20250724|12:44:51.748193|S|1|4.33|0|1
C|ULCC|20250724|12:45:28.702572|S|100|4.33|0|100
C|ULCC|20250724|12:46:13.129442|S|100|4.335|0|100
C|ULCC|20250724|12:49:26.856959|S|100|4.335|0|100
C|ULCC|20250724|12:49:37.532414|S|100|4.34|0|100
C|ULCC|20250724|12:49:37.532415|S|117|4.34|0|117
C|ULCC|20250724|12:49:55.385898|S|300|4.34|0|300
C|ULCC|20250724|12:53:36.227482|S|100|4.33|0|100
C|ULCC|20250724|12:55:58.234598|S|358|4.32|0|358
C|ULCC|20250724|12:59:41.783947|S|38|4.31|0|38
C|ULCC|20250724|13:00:02.576751|S|10|4.315|0|10
C|ULCC|20250724|13:00:29.213459|S|5|4.315|0|5
C|ULCC|20250724|13:03:13.318766|S|100|4.32|0|100
C|ULCC|20250724|13:04:29.001787|S|5|4.32|0|5
C|ULCC|20250724|13:04:56.239745|S|4|4.315|0|4
C|ULCC|20250724|13:10:07.346211|S|337|4.33|0|337
C|ULCC|20250724|13:10:07.346223|S|337|4.33|0|337
C|ULCC|20250724|13:10:07.346224|S|326|4.33|0|326
C|ULCC|20250724|13:20:46.478178|S|5|4.33|0|5
C|ULCC|20250724|13:20:46.478178|S|33|4.33|0|33
C|ULCC|20250724|13:22:42.017180|S|134|4.34|0|134
C|ULCC|20250724|13:22:42.019142|S|100|4.335|0|100
C|ULCC|20250724|13:22:49.421109|S|100|4.33|0|100
C|ULCC|20250724|13:29:49.100208|S|100|4.395|0|100
C|ULCC|20250724|13:30:16.566379|S|3|4.37|0|3
C|ULCC|20250724|13:36:27.069263|S|100|4.39|0|100
C|ULCC|20250724|13:38:24.981923|S|1|4.41|0|1
C|ULCC|20250724|13:40:08.943645|S|14|4.39|0|14
C|ULCC|20250724|13:40:30.620715|S|7|4.39|0|7
C|ULCC|20250724|13:42:26.206669|S|100|4.4|0|100
C|ULCC|20250724|13:43:32.590003|S|100|4.4|0|100
C|ULCC|20250724|13:43:32.590003|S|100|4.4|0|100
C|ULCC|20250724|13:47:19.947625|S|100|4.39|0|100
C|ULCC|20250724|13:47:29.532784|S|38|4.39|0|38
C|ULCC|20250724|13:47:32.655440|S|100|4.39|0|100
C|ULCC|20250724|13:47:52.232269|S|100|4.39|0|100
C|ULCC|20250724|13:47:58.374115|S|14|4.39|0|14
C|ULCC|20250724|13:48:05.270581|S|86|4.39|0|86
C|ULCC|20250724|13:48:18.265613|S|100|4.39|0|100
C|ULCC|20250724|13:48:50.719779|S|100|4.39|0|100
C|ULCC|20250724|13:48:50.719779|S|100|4.39|0|100
C|ULCC|20250724|13:49:04.015666|S|100|4.39|0|100
C|ULCC|20250724|13:49:20.527938|S|100|4.39|0|100
C|ULCC|20250724|13:49:33.540018|S|14|4.39|0|14
C|ULCC|20250724|13:49:43.027972|S|100|4.39|0|100
C|ULCC|20250724|13:49:43.027972|S|100|4.39|0|100
C|ULCC|20250724|13:49:59.907923|S|100|4.395|0|100
C|ULCC|20250724|13:50:05.889149|S|14|4.395|0|14
C|ULCC|20250724|13:50:17.059284|S|100|4.39|0|100
C|ULCC|20250724|13:50:26.848120|S|7|4.39|0|7
C|ULCC|20250724|13:50:31.062085|S|93|4.39|0|93
C|ULCC|20250724|13:53:27.584607|S|14|4.4|0|14
C|ULCC|20250724|13:54:35.045098|S|14|4.4|0|14
C|ULCC|20250724|13:54:51.689260|S|14|4.4|0|14
C|ULCC|20250724|13:54:56.965418|S|72|4.4|0|72
C|ULCC|20250724|13:54:56.965418|S|117|4.4|0|117
C|ULCC|20250724|13:54:56.965418|S|100|4.4|0|100
C|ULCC|20250724|13:58:55.430077|S|5|4.4|0|5
C|ULCC|20250724|13:59:49.077790|S|38|4.4|0|38
C|ULCC|20250724|14:02:23.070686|S|18|4.4|0|18
C|ULCC|20250724|14:02:43.211476|S|100|4.41|0|100
C|ULCC|20250724|14:03:04.038598|S|12|4.41|0|12
C|ULCC|20250724|14:03:07.259218|S|12|4.41|0|12
C|ULCC|20250724|14:03:29.672766|S|38|4.405|0|38
C|ULCC|20250724|14:05:47.430590|S|6|4.41|0|6
C|ULCC|20250724|14:05:48.300365|S|6|4.41|0|6
C|ULCC|20250724|14:05:49.208991|S|3|4.41|0|3
C|ULCC|20250724|14:05:50.009640|S|6|4.41|0|6
C|ULCC|20250724|14:05:51.731216|S|6|4.41|0|6
C|ULCC|20250724|14:08:08.235805|S|2|4.42|0|2
C|ULCC|20250724|14:08:08.235805|S|454|4.42|0|454
C|ULCC|20250724|14:08:15.031819|S|100|4.41|0|100
C|ULCC|20250724|14:08:25.574791|S|100|4.41|0|100
C|ULCC|20250724|14:09:09.513574|S|100|4.41|0|100
C|ULCC|20250724|14:09:09.513574|S|100|4.41|0|100
C|ULCC|20250724|14:09:27.442762|S|100|4.41|0|100
C|ULCC|20250724|14:09:27.442762|S|100|4.41|0|100
C|ULCC|20250724|14:09:43.917552|S|100|4.4|0|100
C|ULCC|20250724|14:10:01.055131|S|100|4.41|0|100
C|ULCC|20250724|14:10:01.136250|S|6|4.41|0|6
C|ULCC|20250724|14:11:49.674538|S|10|4.4|0|10
C|ULCC|20250724|14:11:52.472870|S|100|4.41|0|100
C|ULCC|20250724|14:12:04.220477|S|100|4.4|0|100
C|ULCC|20250724|14:14:13.700684|S|100|4.39|0|100
C|ULCC|20250724|14:15:24.060870|S|18|4.39|0|18
C|ULCC|20250724|14:15:43.515872|S|12|4.39|0|12
C|ULCC|20250724|14:15:43.515872|S|300|4.39|0|300
C|ULCC|20250724|14:15:56.172371|S|2|4.38|0|2
C|ULCC|20250724|14:23:23.828663|S|157|4.37|0|157
C|ULCC|20250724|14:23:23.829943|S|120|4.37|0|120
C|ULCC|20250724|14:23:23.831290|S|110|4.37|0|110
C|ULCC|20250724|14:23:23.832719|S|100|4.37|0|100
C|ULCC|20250724|14:26:38.949851|S|30|4.38|0|30
C|ULCC|20250724|14:26:38.949851|S|6|4.38|0|6
C|ULCC|20250724|14:26:59.319254|S|30|4.39|0|30
C|ULCC|20250724|14:29:27.389384|S|8|4.38|0|8
C|ULCC|20250724|14:29:50.411967|S|4|4.39|0|4
C|ULCC|20250724|14:30:34.503867|S|9|4.38|0|9
C|ULCC|20250724|14:30:34.586170|S|9|4.38|0|9
C|ULCC|20250724|14:33:50.356144|S|1|4.38|0|1
C|ULCC|20250724|14:36:17.465671|S|130|4.39|0|130
C|ULCC|20250724|14:36:17.465671|S|172|4.39|0|172
C|ULCC|20250724|14:36:17.465672|S|100|4.39|0|100
C|ULCC|20250724|14:39:54.823584|S|24|4.385|0|24
C|ULCC|20250724|14:40:24.667136|S|5|4.38|0|5
C|ULCC|20250724|14:41:07.091075|S|12|4.39|0|12
C|ULCC|20250724|14:46:48.748337|S|100|4.37|0|100
C|ULCC|20250724|14:47:07.786112|S|100|4.37|0|100
C|ULCC|20250724|14:47:19.944843|S|100|4.37|0|100
C|ULCC|20250724|14:49:30.525390|S|100|4.37|0|100
C|ULCC|20250724|14:50:04.277837|S|100|4.37|0|100
C|ULCC|20250724|14:50:18.162424|S|100|4.37|0|100
C|ULCC|20250724|14:51:09.068360|S|8|4.37|0|8
C|ULCC|20250724|14:51:49.977329|S|100|4.37|0|100
C|ULCC|20250724|14:52:06.849767|S|5|4.37|0|5
C|ULCC|20250724|14:52:35.807869|S|9|4.38|0|9
C|ULCC|20250724|14:52:35.824359|S|100|4.37|0|100
C|ULCC|20250724|14:52:52.331536|S|2|4.38|0|2
C|ULCC|20250724|14:53:00.273315|S|100|4.38|0|100
C|ULCC|20250724|14:53:00.292896|S|120|4.38|0|120
C|ULCC|20250724|14:53:00.912218|S|2|4.38|0|2
C|ULCC|20250724|14:57:55.628543|S|1|4.39|0|1
C|ULCC|20250724|14:58:54.154250|S|6|4.39|0|6
C|ULCC|20250724|15:00:19.536149|S|100|4.39|0|100
C|ULCC|20250724|15:01:59.139404|S|6|4.38|0|6
C|ULCC|20250724|15:07:18.905501|S|100|4.37|0|100
C|ULCC|20250724|15:07:23.478104|S|100|4.375|0|100
C|ULCC|20250724|15:07:29.775223|S|100|4.37|0|100
C|ULCC|20250724|15:07:42.813702|S|100|4.37|0|100
C|ULCC|20250724|15:07:54.417349|S|100|4.37|0|100
C|ULCC|20250724|15:08:13.235436|S|100|4.37|0|100
C|ULCC|20250724|15:09:05.490856|S|100|4.37|0|100
C|ULCC|20250724|15:10:14.876425|S|100|4.37|0|100
C|ULCC|20250724|15:11:18.706880|S|100|4.37|0|100
C|ULCC|20250724|15:12:07.918333|S|100|4.38|0|100
C|ULCC|20250724|15:12:07.918333|S|128|4.38|0|128
C|ULCC|20250724|15:12:07.918333|S|109|4.38|0|109
C|ULCC|20250724|15:12:07.918333|S|100|4.38|0|100
C|ULCC|20250724|15:15:11.830486|S|19|4.4|0|19
C|ULCC|20250724|15:15:11.886827|S|18|4.4|0|18
C|ULCC|20250724|15:19:49.408843|S|100|4.38|0|100
C|ULCC|20250724|15:19:49.408844|S|100|4.38|0|100
C|ULCC|20250724|15:20:00.423281|S|100|4.38|0|100
C|ULCC|20250724|15:20:17.858659|S|100|4.385|0|100
C|ULCC|20250724|15:21:07.671229|S|100|4.38|0|100
C|ULCC|20250724|15:21:20.209669|S|100|4.38|0|100
C|ULCC|20250724|15:21:29.470394|S|34|4.38|0|34
C|ULCC|20250724|15:21:30.461803|S|66|4.38|0|66
C|ULCC|20250724|15:21:43.602888|S|100|4.38|0|100
C|ULCC|20250724|15:22:00.728804|S|100|4.38|0|100
C|ULCC|20250724|15:22:15.736771|S|100|4.38|0|100
C|ULCC|20250724|15:22:32.330241|S|100|4.38|0|100
C|ULCC|20250724|15:22:36.335131|S|100|4.38|0|100
C|ULCC|20250724|15:22:58.507162|S|100|4.38|0|100
C|ULCC|20250724|15:22:58.507162|S|100|4.38|0|100
C|ULCC|20250724|15:23:18.469321|S|100|4.38|0|100
C|ULCC|20250724|15:23:48.739764|S|100|4.38|0|100
C|ULCC|20250724|15:23:57.702077|S|34|4.38|0|34
C|ULCC|20250724|15:24:08.772383|S|100|4.38|0|100
C|ULCC|20250724|15:24:19.155866|S|100|4.38|0|100
C|ULCC|20250724|15:24:52.483096|S|5|4.38|0|5
C|ULCC|20250724|15:25:31.904451|S|100|4.38|0|100
C|ULCC|20250724|15:27:33.316629|S|34|4.37|0|34
C|ULCC|20250724|15:29:58.591196|S|34|4.375|0|34
C|ULCC|20250724|15:30:26.630081|S|42|4.38|0|42
C|ULCC|20250724|15:31:32.138651|S|32|4.385|0|32
C|ULCC|20250724|15:33:24.005610|S|100|4.38|0|100
C|ULCC|20250724|15:33:32.894327|S|100|4.38|0|100
C|ULCC|20250724|15:33:40.019638|S|7|4.39|0|7
C|ULCC|20250724|15:33:56.545964|S|100|4.39|0|100
C|ULCC|20250724|15:34:56.365404|S|42|4.395|0|42
C|ULCC|20250724|15:36:07.752635|S|5|4.39|0|5
C|ULCC|20250724|15:36:07.752635|S|100|4.39|0|100
C|ULCC|20250724|15:40:51.116400|S|100|4.38|0|100
C|ULCC|20250724|15:40:51.835365|S|200|4.385|0|200
C|ULCC|20250724|15:40:51.847532|S|200|4.385|0|200
C|ULCC|20250724|15:40:53.238093|S|200|4.385|0|200
C|ULCC|20250724|15:40:53.244673|S|200|4.385|0|200
C|ULCC|20250724|15:40:53.256390|S|87|4.385|0|87
C|ULCC|20250724|15:40:53.461272|S|200|4.385|0|200
C|ULCC|20250724|15:40:53.467891|S|200|4.385|0|200
C|ULCC|20250724|15:40:53.474479|S|87|4.385|0|87
C|ULCC|20250724|15:40:54.452796|S|113|4.385|0|113
C|ULCC|20250724|15:40:54.460761|S|200|4.385|0|200
C|ULCC|20250724|15:40:54.471766|S|174|4.385|0|174
C|ULCC|20250724|15:40:54.562036|S|26|4.385|0|26
C|ULCC|20250724|15:40:54.629578|S|200|4.385|0|200
C|ULCC|20250724|15:40:54.637715|S|200|4.385|0|200
C|ULCC|20250724|15:40:54.875423|S|40|4.38|0|40
C|ULCC|20250724|15:40:54.875423|S|61|4.385|0|61
C|ULCC|20250724|15:40:54.883437|S|200|4.385|0|200
C|ULCC|20250724|15:40:54.888279|S|200|4.385|0|200
C|ULCC|20250724|15:40:54.893451|S|87|4.385|0|87
C|ULCC|20250724|15:41:01.374066|S|100|4.38|0|100
C|ULCC|20250724|15:41:48.450390|S|100|4.38|0|100
C|ULCC|20250724|15:46:47.034722|S|200|4.385|0|200
C|ULCC|20250724|15:46:56.165295|S|17|4.38|0|17
C|ULCC|20250724|15:48:55.185017|S|100|4.38|0|100
C|ULCC|20250724|15:48:58.414548|S|100|4.38|0|100
C|ULCC|20250724|15:49:32.870704|S|100|4.38|0|100
C|ULCC|20250724|15:49:47.135297|S|100|4.38|0|100
C|ULCC|20250724|15:50:00.443852|S|7|4.38|0|7
C|ULCC|20250724|15:50:02.319151|S|200|4.38|0|200
C|ULCC|20250724|15:50:15.615589|S|100|4.37|0|100
C|ULCC|20250724|15:51:35.470077|S|42|4.375|0|42
C|ULCC|20250724|15:51:49.025939|S|1|4.375|0|1
C|ULCC|20250724|15:53:24.269547|S|106|4.37|0|106
C|ULCC|20250724|15:53:44.132975|S|7|4.375|0|7
C|ULCC|20250724|15:53:45.385707|S|42|4.375|0|42
C|ULCC|20250724|15:54:20.957984|S|103|4.37|0|103
C|ULCC|20250724|15:54:31.503718|S|105|4.37|0|105
C|ULCC|20250724|15:54:40.149228|S|87|4.38|0|87
C|ULCC|20250724|15:54:40.149246|S|87|4.38|0|87
C|ULCC|20250724|15:54:51.112940|S|100|4.38|0|100
C|ULCC|20250724|15:56:04.167176|S|7|4.38|0|7
C|ULCC|20250724|15:58:15.115155|S|42|4.375|0|42
C|ULCC|20250724|15:58:16.050973|S|100|4.39|0|100
C|ULCC|20250724|15:58:16.051213|S|100|4.39|0|100
C|ULCC|20250724|15:58:16.051227|S|338|4.39|0|338
C|ULCC|20250724|15:58:16.051239|S|338|4.39|0|338
C|ULCC|20250724|15:58:16.051247|S|224|4.39|0|224
C|ULCC|20250724|15:58:29.869936|S|488|4.38|0|488
C|ULCC|20250724|15:58:29.869937|S|100|4.38|0|100
C|ULCC|20250724|15:58:33.897219|S|100|4.38|0|100
C|ULCC|20250724|15:58:50.487398|S|100|4.38|0|100
C|ULCC|20250724|15:58:52.757181|S|200|4.37|0|200
C|ULCC|20250724|15:58:56.305306|S|100|4.37|0|100
C|ULCC|20250724|15:58:56.545228|S|100|4.37|0|100
C|ULCC|20250724|15:58:56.630101|S|1000|4.37|0|1000
C|ULCC|20250724|15:58:56.631583|S|1000|4.37|0|1000
C|ULCC|20250724|15:59:27.589305|S|28|4.37|0|28
C|ULCC|20250724|15:59:30.974642|S|51|4.36|0|51
C|ULCC|20250724|15:59:30.974654|S|51|4.36|0|51
C|ULCC|20250724|15:59:33.240415|S|126|4.36|0|126
C|ULCC|20250724|15:59:41.039467|S|74|4.36|0|74
C|ULCC|20250724|15:59:41.522417|S|200|4.36|0|200
C|ULCC|20250724|15:59:41.974520|S|40|4.36|0|40
C|ULCC|20250724|15:59:41.974530|S|40|4.36|0|40
C|ULCC|20250724|15:59:41.974654|S|32|4.36|0|32
C|ULCC|20250724|15:59:41.974675|S|17|4.36|0|17
C|ULCC|20250724|15:59:47.353246|S|29|4.36|0|29
C|ULCC|20250724|15:59:47.353258|S|29|4.36|0|29
C|ULCC|20250724|15:59:47.486021|S|2|4.365|0|2
C|ULCC|20250724|15:59:48.469987|S|88|4.365|0|88
C|ULCC|20250724|15:59:48.552712|S|60|4.365|0|60
C|ULCC|20250724|15:59:49.152574|S|100|4.36|0|100
C|ULCC|20250724|15:59:50.233669|S|150|4.365|0|150
C|ULCC|20250724|15:59:50.233669|S|50|4.365|0|50
C|ULCC|20250724|15:59:50.419448|S|61|4.365|0|61
C|ULCC|20250724|15:59:50.526911|S|29|4.365|0|29
C|ULCC|20250724|15:59:51.071557|S|65|4.365|0|65
C|ULCC|20250724|15:59:51.854177|S|32|4.365|0|32
C|ULCC|20250724|15:59:51.895485|S|7|4.365|0|7
C|ULCC|20250724|15:59:51.930615|S|14|4.365|0|14
C|ULCC|20250724|15:59:52.062743|S|73|4.365|0|73
C|ULCC|20250724|15:59:52.232212|S|2|4.365|0|2
C|ULCC|20250724|15:59:53.968443|S|25|4.365|0|25
C|ULCC|20250724|15:59:54.970732|S|131|4.365|0|131
C|ULCC|20250724|15:59:55.097829|S|91|4.365|0|91
C|ULCC|20250724|15:59:55.177189|S|6|4.365|0|6
C|ULCC|20250724|15:59:55.680723|S|31|4.365|0|31
C|ULCC|20250724|15:59:55.826370|S|46|4.365|0|46
C|ULCC|20250724|15:59:55.826370|S|400|4.365|0|400
C|ULCC|20250724|15:59:55.826371|S|54|4.37|0|54
C|ULCC|20250724|15:59:55.902732|S|90|4.365|0|90
C|ULH|20250724|10:16:59.777672|S|38|27.13|0|38
C|ULH|20250724|10:17:35.562041|S|33|27.13|0|33
C|ULH|20250724|10:43:32.749607|S|100|27.26|0|100
C|ULH|20250724|10:43:32.749705|S|146|27.26|0|146
C|ULH|20250724|11:22:36.757490|S|14|26.93|0|14
C|ULH|20250724|12:22:44.981031|S|1|26.92|0|1
C|ULH|20250724|15:27:21.191500|S|12|27.18|0|12
C|ULH|20250724|15:27:21.289872|S|28|27.18|0|28
C|ULH|20250724|15:27:21.289872|S|12|27.17|0|12
C|ULS|20250724|10:39:55.300153|S|6|70.49|0|6
C|ULS|20250724|10:39:56.089067|S|1|70.49|0|1
C|ULS|20250724|11:07:16.252763|S|1|70.75|0|1
C|ULS|20250724|11:12:00.167121|S|12|70.835|0|12
C|ULS|20250724|12:09:56.614654|S|1|70.74|0|1
C|ULS|20250724|12:18:10.126665|S|5|70.77|0|5
C|ULS|20250724|12:18:10.126743|S|28|70.77|0|28
C|ULS|20250724|12:18:10.126884|S|18|70.77|0|18
C|ULS|20250724|12:18:10.127150|S|30|70.77|0|30
C|ULS|20250724|12:18:10.127166|S|41|70.77|0|41
C|ULS|20250724|14:29:11.359776|S|1|70.97|0|1
C|ULS|20250724|14:42:29.022938|S|2|70.945|0|2
C|ULS|20250724|15:56:21.445434|S|50|70.74|0|50
C|ULS|20250724|15:59:23.819755|S|100|70.65|0|100
C|ULST|20250724|15:31:11.355246|S|76|40.58|0|76
C|ULTA|20250724|09:33:21.249941|S|1|507.82|0|1
C|ULTA|20250724|09:33:21.250203|S|1|508.4|0|1
C|ULTA|20250724|09:33:21.250318|S|68|508.49|0|68
C|ULTA|20250724|09:33:21.250387|S|67|508.49|0|67
C|ULTA|20250724|09:33:21.250395|S|67|508.49|0|67
C|ULTA|20250724|09:33:44.089140|S|17|508.99|0|17
C|ULTA|20250724|09:34:40.620841|S|5|508.09|0|5
C|ULTA|20250724|09:34:40.620841|S|13|508.09|0|13
C|ULTA|20250724|09:40:46.537243|S|20|508.82|0|20
C|ULTA|20250724|09:42:10.762414|S|10|508.55|0|10
C|ULTA|20250724|09:42:46.835054|S|10|508.53|0|10
C|ULTA|20250724|09:43:39.410883|S|36|509.78|0|36
C|ULTA|20250724|09:47:42.061309|S|5|508.44|0|5
C|ULTA|20250724|09:47:42.061309|S|5|508.44|0|5
C|ULTA|20250724|09:52:55.111816|S|6|508.43|0|6
C|ULTA|20250724|10:07:58.156599|S|38|510.11|0|38
C|ULTA|20250724|10:14:00.601914|S|11|511.72|0|11
C|ULTA|20250724|10:21:54.895546|S|1|509.69|0|1
C|ULTA|20250724|10:21:54.895546|S|4|509.69|0|4
C|ULTA|20250724|10:21:54.895572|S|5|509.72|0|5
C|ULTA|20250724|11:00:11.419262|E|1|510.6|0|1
C|ULTA|20250724|11:00:39.521651|S|1|511.44|0|1
C|ULTA|20250724|11:28:56.925638|S|2|510.41|0|2
C|ULTA|20250724|12:02:17.338253|S|10|508.16|0|10
C|ULTA|20250724|12:02:17.338522|S|100|508.14|0|100
C|ULTA|20250724|12:32:33.136506|S|30|508.75|0|30
C|ULTA|20250724|13:52:37.015282|S|10|511.31|0|10
C|ULTA|20250724|13:52:37.015283|S|50|511.34|0|50
C|ULTA|20250724|13:52:37.015283|S|59|511.35|0|59
C|ULTA|20250724|14:01:15.573340|S|50|511.59|0|50
C|ULTA|20250724|15:56:05.567683|S|100|514.17|0|100
C|ULTA|20250724|15:56:20.743617|S|50|514.17|0|50
C|ULTA|20250724|15:56:20.743617|S|50|514.19|0|50
C|ULTA|20250724|15:59:51.055279|S|50|513.79|0|50
C|ULTA|20250724|15:59:51.055279|S|37|513.82|0|37
C|ULTA|20250724|15:59:55.722746|S|6|513.73|0|6
C|ULTA|20250724|15:59:56.123231|S|6|513.73|0|6
C|ULTA|20250724|15:59:56.624909|S|6|513.69|0|6
C|ULTA|20250724|15:59:57.033644|S|6|513.72|0|6
C|ULTA|20250724|15:59:57.415203|S|6|513.72|0|6
C|ULTA|20250724|15:59:57.821148|S|5|513.72|0|5
C|ULTA|20250724|15:59:58.021589|S|1|513.72|0|1
C|ULTY|20250724|09:30:00.486251|S|14|6.265|0|14
C|ULTY|20250724|09:30:00.486423|S|1|6.265|0|1
C|ULTY|20250724|09:30:00.489040|S|159|6.265|0|159
C|ULTY|20250724|09:30:00.495329|S|15|6.265|0|15
C|ULTY|20250724|09:30:00.498283|S|15|6.265|0|15
C|ULTY|20250724|09:30:00.498471|S|452|6.265|0|452
C|ULTY|20250724|09:30:00.513719|S|79|6.265|0|79
C|ULTY|20250724|09:30:00.517732|S|2|6.265|0|2
C|ULTY|20250724|09:30:00.519041|S|56|6.27|0|56
C|ULTY|20250724|09:30:00.519041|S|263|6.265|0|263
C|ULTY|20250724|09:30:00.542069|S|15|6.27|0|15
C|ULTY|20250724|09:30:00.542232|S|15|6.27|0|15
C|ULTY|20250724|09:30:00.542644|S|1|6.27|0|1
C|ULTY|20250724|09:30:00.542790|S|323|6.27|0|323
C|ULTY|20250724|09:30:00.542853|S|3|6.27|0|3
C|ULTY|20250724|09:30:00.543088|S|39|6.27|0|39
C|ULTY|20250724|09:30:00.543088|S|120|6.27|0|120
C|ULTY|20250724|09:30:00.543290|S|39|6.27|0|39
C|ULTY|20250724|09:30:01.233608|S|2|6.27|0|2
C|ULTY|20250724|09:30:02.024263|S|1|6.26|0|1
C|ULTY|20250724|09:30:02.024619|S|100|6.26|0|100
C|ULTY|20250724|09:30:02.572986|S|4|6.26|0|4
C|ULTY|20250724|09:30:02.573110|S|4|6.26|0|4
C|ULTY|20250724|09:30:02.573328|S|8|6.26|0|8
C|ULTY|20250724|09:30:02.573635|S|28|6.26|0|28
C|ULTY|20250724|09:30:02.580121|S|180|6.26|0|180
C|ULTY|20250724|09:30:02.588308|S|8|6.26|0|8
C|ULTY|20250724|09:30:02.601976|S|160|6.26|0|160
C|ULTY|20250724|09:30:02.660869|S|11|6.26|0|11
C|ULTY|20250724|09:30:02.728865|S|80|6.26|0|80
C|ULTY|20250724|09:30:02.733248|S|2|6.26|0|2
C|ULTY|20250724|09:30:02.733981|S|6|6.26|0|6
C|ULTY|20250724|09:30:02.737090|S|4|6.26|0|4
C|ULTY|20250724|09:30:02.741019|S|5|6.26|0|5
C|ULTY|20250724|09:30:02.741275|S|16|6.26|0|16
C|ULTY|20250724|09:30:02.741291|S|3|6.26|0|3
C|ULTY|20250724|09:30:02.742268|S|4|6.26|0|4
C|ULTY|20250724|09:30:02.745689|S|32|6.26|0|32
C|ULTY|20250724|09:30:02.763999|S|1|6.26|0|1
C|ULTY|20250724|09:30:03.027305|S|3|6.26|0|3
C|ULTY|20250724|09:30:03.056616|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.206511|S|1|6.26|0|1
C|ULTY|20250724|09:30:03.206904|S|15|6.26|0|15
C|ULTY|20250724|09:30:03.208711|S|4|6.26|0|4
C|ULTY|20250724|09:30:03.208816|S|11|6.26|0|11
C|ULTY|20250724|09:30:03.208880|S|8|6.26|0|8
C|ULTY|20250724|09:30:03.210473|S|11|6.26|0|11
C|ULTY|20250724|09:30:03.210493|S|8|6.26|0|8
C|ULTY|20250724|09:30:03.211169|S|1|6.26|0|1
C|ULTY|20250724|09:30:03.213715|S|16|6.26|0|16
C|ULTY|20250724|09:30:03.213782|S|1|6.26|0|1
C|ULTY|20250724|09:30:03.213878|S|4|6.26|0|4
C|ULTY|20250724|09:30:03.216171|S|9|6.26|0|9
C|ULTY|20250724|09:30:03.218953|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.218968|S|3|6.26|0|3
C|ULTY|20250724|09:30:03.222209|S|4|6.26|0|4
C|ULTY|20250724|09:30:03.225074|S|3|6.26|0|3
C|ULTY|20250724|09:30:03.225306|S|16|6.26|0|16
C|ULTY|20250724|09:30:03.230916|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.230994|S|4|6.26|0|4
C|ULTY|20250724|09:30:03.232045|S|5|6.26|0|5
C|ULTY|20250724|09:30:03.235716|S|10|6.26|0|10
C|ULTY|20250724|09:30:03.235717|S|38|6.26|0|38
C|ULTY|20250724|09:30:03.238687|S|1|6.26|0|1
C|ULTY|20250724|09:30:03.240401|S|8|6.26|0|8
C|ULTY|20250724|09:30:03.240778|S|80|6.26|0|80
C|ULTY|20250724|09:30:03.240951|S|1|6.26|0|1
C|ULTY|20250724|09:30:03.243806|S|11|6.26|0|11
C|ULTY|20250724|09:30:03.244258|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.247113|S|41|6.26|0|41
C|ULTY|20250724|09:30:03.247130|S|16|6.26|0|16
C|ULTY|20250724|09:30:03.247403|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.247598|S|3|6.26|0|3
C|ULTY|20250724|09:30:03.264307|S|16|6.26|0|16
C|ULTY|20250724|09:30:03.268012|S|6|6.26|0|6
C|ULTY|20250724|09:30:03.273530|S|16|6.26|0|16
C|ULTY|20250724|09:30:03.393558|S|99|6.26|0|99
C|ULTY|20250724|09:30:03.394665|S|16|6.26|0|16
C|ULTY|20250724|09:30:03.395196|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.397386|S|7|6.26|0|7
C|ULTY|20250724|09:30:03.397750|S|40|6.26|0|40
C|ULTY|20250724|09:30:03.399499|S|5|6.26|0|5
C|ULTY|20250724|09:30:03.399609|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.400676|S|32|6.26|0|32
C|ULTY|20250724|09:30:03.400979|S|67|6.26|0|67
C|ULTY|20250724|09:30:03.404429|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.405829|S|3|6.26|0|3
C|ULTY|20250724|09:30:03.412643|S|9|6.26|0|9
C|ULTY|20250724|09:30:03.414619|S|6|6.26|0|6
C|ULTY|20250724|09:30:03.417976|S|39|6.26|0|39
C|ULTY|20250724|09:30:03.419586|S|3|6.26|0|3
C|ULTY|20250724|09:30:03.421105|S|16|6.26|0|16
C|ULTY|20250724|09:30:03.421305|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.427156|S|16|6.26|0|16
C|ULTY|20250724|09:30:03.433572|S|4|6.26|0|4
C|ULTY|20250724|09:30:03.467511|S|8|6.26|0|8
C|ULTY|20250724|09:30:03.467543|S|2|6.26|0|2
C|ULTY|20250724|09:30:03.469545|S|40|6.26|0|40
C|ULTY|20250724|09:30:03.472194|S|4|6.26|0|4
C|ULTY|20250724|09:30:03.472289|S|16|6.26|0|16
C|ULTY|20250724|09:30:03.472546|S|3|6.26|0|3
C|ULTY|20250724|09:30:03.476641|S|8|6.26|0|8
C|ULTY|20250724|09:30:03.482895|S|1|6.26|0|1
C|ULTY|20250724|09:30:03.484574|S|7|6.26|0|7
C|ULTY|20250724|09:30:03.498622|S|3|6.26|0|3
C|ULTY|20250724|09:30:03.498807|S|8|6.26|0|8
C|ULTY|20250724|09:30:03.499704|S|289|6.26|0|289
C|ULTY|20250724|09:30:11.087911|S|5|6.25|0|5
C|ULTY|20250724|09:30:11.090113|S|156|6.25|0|156
C|ULTY|20250724|09:30:11.552168|S|3|6.25|0|3
C|ULTY|20250724|09:30:11.559237|S|500|6.25|0|500
C|ULTY|20250724|09:30:11.559663|S|5|6.25|0|5
C|ULTY|20250724|09:30:11.561142|S|100|6.25|0|100
C|ULTY|20250724|09:30:11.568190|S|1|6.25|0|1
C|ULTY|20250724|09:30:11.568720|S|5|6.25|0|5
C|ULTY|20250724|09:30:24.881035|S|25|6.25|0|25
C|ULTY|20250724|09:30:30.969958|S|800|6.25|0|800
C|ULTY|20250724|09:30:32.575545|S|2|6.25|0|2
C|ULTY|20250724|09:30:32.803362|S|1198|6.25|0|1198
C|ULTY|20250724|09:30:34.610800|S|11|6.25|0|11
C|ULTY|20250724|09:30:35.062506|S|20|6.25|0|20
C|ULTY|20250724|09:30:35.615048|S|15|6.25|0|15
C|ULTY|20250724|09:30:36.114223|S|300|6.25|0|300
C|ULTY|20250724|09:30:36.379458|S|4|6.25|0|4
C|ULTY|20250724|09:30:36.542811|S|12|6.25|0|12
C|ULTY|20250724|09:30:36.639917|S|838|6.25|0|838
C|ULTY|20250724|09:30:38.013235|S|8|6.25|0|8
C|ULTY|20250724|09:30:38.177734|S|20|6.25|0|20
C|ULTY|20250724|09:30:38.177804|S|1172|6.25|0|1172
C|ULTY|20250724|09:30:39.258812|S|1200|6.25|0|1200
C|ULTY|20250724|09:30:40.260217|S|2200|6.25|0|2200
C|ULTY|20250724|09:30:41.261659|S|1375|6.25|0|1375
C|ULTY|20250724|09:30:50.400095|S|17|6.25|0|17
C|ULTY|20250724|09:30:52.432789|S|5|6.25|0|5
C|ULTY|20250724|09:30:52.595564|S|2|6.25|0|2
C|ULTY|20250724|09:30:57.212368|S|2|6.25|0|2
C|ULTY|20250724|09:30:57.317594|S|500|6.25|0|500
C|ULTY|20250724|09:30:58.573571|S|2099|6.25|0|2099
C|ULTY|20250724|09:31:01.221300|S|164|6.25|0|164
C|ULTY|20250724|09:31:01.384847|S|7|6.25|0|7
C|ULTY|20250724|09:31:02.053594|S|1|6.25|0|1
C|ULTY|20250724|09:31:02.648117|S|500|6.25|0|500
C|ULTY|20250724|09:31:03.083602|S|960|6.25|0|960
C|ULTY|20250724|09:31:04.239610|S|4|6.25|0|4
C|ULTY|20250724|09:31:04.367344|S|48|6.25|0|48
C|ULTY|20250724|09:31:04.529254|S|29|6.25|0|29
C|ULTY|20250724|09:31:04.548592|S|1|6.25|0|1
C|ULTY|20250724|09:31:04.772834|S|1375|6.25|0|1375
C|ULTY|20250724|09:31:04.953765|S|711|6.25|0|711
C|ULTY|20250724|09:31:06.000990|S|1375|6.25|0|1375
C|ULTY|20250724|09:31:06.001380|S|2225|6.25|0|2225
C|ULTY|20250724|09:31:07.610590|S|50|6.25|0|50
C|ULTY|20250724|09:31:16.804761|S|50|6.25|0|50
C|ULTY|20250724|09:31:24.410444|S|2974|6.24|0|2974
C|ULTY|20250724|09:31:24.410444|S|1000|6.24|0|1000
C|ULTY|20250724|09:31:24.411805|S|5|6.24|0|5
C|ULTY|20250724|09:31:24.411805|S|1|6.24|0|1
C|ULTY|20250724|09:31:45.164541|S|1300|6.24|0|1300
C|ULTY|20250724|09:31:46.683839|S|1300|6.24|0|1300
C|ULTY|20250724|09:31:46.685575|S|1300|6.24|0|1300
C|ULTY|20250724|09:31:46.694715|S|1300|6.24|0|1300
C|ULTY|20250724|09:31:46.735610|S|1300|6.24|0|1300
C|ULTY|20250724|09:31:46.735815|S|1300|6.24|0|1300
C|ULTY|20250724|09:31:46.735978|S|1300|6.24|0|1300
C|ULTY|20250724|09:31:51.385653|S|200|6.25|0|200
C|ULTY|20250724|09:31:54.586154|S|3100|6.25|0|3100
C|ULTY|20250724|09:31:54.586154|S|1000|6.25|0|1000
C|ULTY|20250724|09:31:57.832550|S|76|6.25|0|76
C|ULTY|20250724|09:31:59.505840|S|187|6.25|0|187
C|ULTY|20250724|09:32:00.296114|S|1276|6.25|0|1276
C|ULTY|20250724|09:32:02.537770|S|10|6.25|0|10
C|ULTY|20250724|09:32:02.877177|S|1001|6.25|0|1001
C|ULTY|20250724|09:32:02.903559|S|4|6.25|0|4
C|ULTY|20250724|09:32:06.587010|S|100|6.25|0|100
C|ULTY|20250724|09:32:11.564222|S|200|6.25|0|200
C|ULTY|20250724|09:32:12.649806|S|4|6.25|0|4
C|ULTY|20250724|09:32:12.695378|S|16|6.25|0|16
C|ULTY|20250724|09:32:13.527136|S|126|6.25|0|126
C|ULTY|20250724|09:32:15.416455|S|801|6.25|0|801
C|ULTY|20250724|09:32:16.101714|S|52|6.25|0|52
C|ULTY|20250724|09:32:17.792716|S|1|6.25|0|1
C|ULTY|20250724|09:32:25.778827|S|186|6.25|0|186
C|ULTY|20250724|09:32:37.362341|S|142|6.24|0|142
C|ULTY|20250724|09:32:37.362341|S|776|6.24|0|776
C|ULTY|20250724|09:32:54.328843|S|1630|6.24|0|1630
C|ULTY|20250724|09:32:54.516982|S|2|6.24|0|2
C|ULTY|20250724|09:32:54.542959|S|10|6.24|0|10
C|ULTY|20250724|09:32:54.859273|S|1|6.24|0|1
C|ULTY|20250724|09:32:54.910081|S|3|6.24|0|3
C|ULTY|20250724|09:32:55.272149|S|48|6.24|0|48
C|ULTY|20250724|09:32:55.822103|S|1|6.24|0|1
C|ULTY|20250724|09:32:56.008907|S|20|6.24|0|20
C|ULTY|20250724|09:32:56.394218|S|5|6.24|0|5
C|ULTY|20250724|09:32:56.457386|S|4|6.24|0|4
C|ULTY|20250724|09:32:56.919377|S|3|6.24|0|3
C|ULTY|20250724|09:32:57.371944|S|5|6.24|0|5
C|ULTY|20250724|09:32:58.735957|S|800|6.24|0|800
C|ULTY|20250724|09:33:23.431337|S|1700|6.24|0|1700
C|ULTY|20250724|09:33:23.432856|S|1700|6.24|0|1700
C|ULTY|20250724|09:33:23.433240|S|688|6.24|0|688
C|ULTY|20250724|09:33:24.593803|S|800|6.24|0|800
C|ULTY|20250724|09:33:24.594203|S|200|6.24|0|200
C|ULTY|20250724|09:33:24.681792|S|500|6.24|0|500
C|ULTY|20250724|09:33:24.681793|S|300|6.24|0|300
C|ULTY|20250724|09:33:24.691958|S|100|6.24|0|100
C|ULTY|20250724|09:33:24.691958|S|200|6.24|0|200
C|ULTY|20250724|09:33:24.737483|S|1|6.24|0|1
C|ULTY|20250724|09:33:25.010129|S|500|6.24|0|500
C|ULTY|20250724|09:33:25.010129|S|400|6.24|0|400
C|ULTY|20250724|09:33:25.010129|S|300|6.24|0|300
C|ULTY|20250724|09:33:25.010129|S|500|6.24|0|500
C|ULTY|20250724|09:33:25.614888|S|312|6.24|0|312
C|ULTY|20250724|09:33:26.197277|S|325|6.24|0|325
C|ULTY|20250724|09:33:27.567910|S|601|6.24|0|601
C|ULTY|20250724|09:33:27.567910|S|200|6.24|0|200
C|ULTY|20250724|09:33:27.602419|S|100|6.24|0|100
C|ULTY|20250724|09:33:27.645846|S|1099|6.24|0|1099
C|ULTY|20250724|09:33:27.645846|S|601|6.24|0|601
C|ULTY|20250724|09:33:27.646813|S|601|6.24|0|601
C|ULTY|20250724|09:33:27.646813|S|1099|6.24|0|1099
C|ULTY|20250724|09:33:27.649245|S|1099|6.24|0|1099
C|ULTY|20250724|09:33:27.649245|S|601|6.24|0|601
C|ULTY|20250724|09:33:27.649627|S|400|6.24|0|400
C|ULTY|20250724|09:33:27.661422|S|601|6.24|0|601
C|ULTY|20250724|09:33:28.577760|S|299|6.24|0|299
C|ULTY|20250724|09:33:30.365138|S|50|6.24|0|50
C|ULTY|20250724|09:34:09.623407|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:09.625573|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:09.643726|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:09.651134|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:09.658167|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:09.658481|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:09.659828|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:09.678974|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:09.698300|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:10.751787|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:10.755981|S|2100|6.24|0|2100
C|ULTY|20250724|09:34:10.756323|S|61|6.24|0|61
C|ULTY|20250724|09:34:10.802051|S|100|6.24|0|100
C|ULTY|20250724|09:34:11.248368|S|1|6.24|0|1
C|ULTY|20250724|09:34:12.296146|S|1|6.24|0|1
C|ULTY|20250724|09:34:12.324506|S|4|6.24|0|4
C|ULTY|20250724|09:34:12.439026|S|6|6.24|0|6
C|ULTY|20250724|09:34:12.439027|S|81|6.24|0|81
C|ULTY|20250724|09:34:12.439027|S|80|6.24|0|80
C|ULTY|20250724|09:34:12.450312|S|5|6.24|0|5
C|ULTY|20250724|09:34:12.658152|S|10|6.24|0|10
C|ULTY|20250724|09:34:12.659862|S|5|6.24|0|5
C|ULTY|20250724|09:34:13.859317|S|100|6.24|0|100
C|ULTY|20250724|09:34:13.859317|S|275|6.24|0|275
C|ULTY|20250724|09:34:13.923302|S|1700|6.24|0|1700
C|ULTY|20250724|09:34:34.096348|S|1700|6.24|0|1700
C|ULTY|20250724|09:34:34.105931|S|1700|6.24|0|1700
C|ULTY|20250724|09:34:34.220601|S|1700|6.24|0|1700
C|ULTY|20250724|09:34:34.221129|S|757|6.24|0|757
C|ULTY|20250724|09:34:50.556280|S|1|6.25|0|1
C|ULTY|20250724|09:34:50.633721|S|500|6.25|0|500
C|ULTY|20250724|09:34:51.212712|S|113|6.25|0|113
C|ULTY|20250724|09:34:51.743059|S|90|6.25|0|90
C|ULTY|20250724|09:35:00.036675|S|100|6.24|0|100
C|ULTY|20250724|09:35:00.038177|S|100|6.24|0|100
C|ULTY|20250724|09:35:00.040267|S|100|6.24|0|100
C|ULTY|20250724|09:35:00.041271|S|100|6.24|0|100
C|ULTY|20250724|09:35:00.043934|S|100|6.24|0|100
C|ULTY|20250724|09:35:09.487462|S|607|6.24|0|607
C|ULTY|20250724|09:35:23.166852|S|1|6.25|0|1
C|ULTY|20250724|09:35:25.640077|S|1|6.25|0|1
C|ULTY|20250724|09:35:27.886325|S|50|6.25|0|50
C|ULTY|20250724|09:35:29.616966|S|42|6.25|0|42
C|ULTY|20250724|09:35:35.129943|S|567|6.24|0|567
C|ULTY|20250724|09:35:35.129943|S|1633|6.24|0|1633
C|ULTY|20250724|09:35:35.226925|S|567|6.24|0|567
C|ULTY|20250724|09:35:35.226925|S|1633|6.24|0|1633
C|ULTY|20250724|09:35:35.227280|S|1633|6.24|0|1633
C|ULTY|20250724|09:35:35.227281|S|567|6.24|0|567
C|ULTY|20250724|09:35:35.241577|S|567|6.24|0|567
C|ULTY|20250724|09:35:35.241577|S|1633|6.24|0|1633
C|ULTY|20250724|09:35:59.673767|S|467|6.24|0|467
C|ULTY|20250724|09:36:02.829827|S|442|6.24|0|442
C|ULTY|20250724|09:36:07.860880|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:07.872357|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:07.902422|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:07.926094|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:07.935635|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:07.935864|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:07.936089|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:07.936657|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:27.292683|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:27.294256|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:28.638525|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:40.039843|S|1065|6.24|0|1065
C|ULTY|20250724|09:36:46.640246|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:53.264949|S|2100|6.24|0|2100
C|ULTY|20250724|09:36:56.017931|S|770|6.24|0|770
C|ULTY|20250724|09:37:06.340427|S|1357|6.24|0|1357
C|ULTY|20250724|09:37:13.176973|S|2100|6.24|0|2100
C|ULTY|20250724|09:37:16.273456|S|1927|6.24|0|1927
C|ULTY|20250724|09:37:21.337925|S|100|6.25|0|100
C|ULTY|20250724|09:37:31.177717|S|667|6.24|0|667
C|ULTY|20250724|09:37:31.177717|S|1422|6.24|0|1422
C|ULTY|20250724|09:37:31.481320|S|357|6.24|0|357
C|ULTY|20250724|09:37:33.576374|S|600|6.24|0|600
C|ULTY|20250724|09:37:34.485585|S|5|6.24|0|5
C|ULTY|20250724|09:37:34.792013|S|600|6.24|0|600
C|ULTY|20250724|09:37:36.244985|S|600|6.24|0|600
C|ULTY|20250724|09:37:36.446938|S|600|6.24|0|600
C|ULTY|20250724|09:37:37.056444|S|600|6.24|0|600
C|ULTY|20250724|09:37:37.132908|S|600|6.24|0|600
C|ULTY|20250724|09:37:37.283159|S|600|6.24|0|600
C|ULTY|20250724|09:37:37.557605|S|600|6.24|0|600
C|ULTY|20250724|09:37:37.976307|S|1|6.24|0|1
C|ULTY|20250724|09:37:38.604846|S|600|6.24|0|600
C|ULTY|20250724|09:37:39.573462|S|288|6.24|0|288
C|ULTY|20250724|09:37:39.573462|S|600|6.24|0|600
C|ULTY|20250724|09:37:39.573462|S|200|6.24|0|200
C|ULTY|20250724|09:37:40.010242|S|1608|6.24|0|1608
C|ULTY|20250724|09:37:40.010242|S|488|6.24|0|488
C|ULTY|20250724|09:37:40.010243|S|600|6.24|0|600
C|ULTY|20250724|09:37:40.011213|S|715|6.24|0|715
C|ULTY|20250724|09:37:40.096235|S|50|6.24|0|50
C|ULTY|20250724|09:37:40.417252|S|600|6.24|0|600
C|ULTY|20250724|09:37:41.263909|S|600|6.24|0|600
C|ULTY|20250724|09:37:41.351891|S|600|6.24|0|600
C|ULTY|20250724|09:37:41.800330|S|600|6.24|0|600
C|ULTY|20250724|09:37:41.919570|S|600|6.24|0|600
C|ULTY|20250724|09:37:42.723044|S|600|6.24|0|600
C|ULTY|20250724|09:37:57.305881|S|400|6.24|0|400
C|ULTY|20250724|09:37:57.305881|S|854|6.24|0|854
C|ULTY|20250724|09:37:57.305881|S|600|6.24|0|600
C|ULTY|20250724|09:37:57.305881|S|400|6.24|0|400
C|ULTY|20250724|09:37:57.327110|S|446|6.24|0|446
C|ULTY|20250724|09:37:57.327110|S|600|6.24|0|600
C|ULTY|20250724|09:37:57.331851|S|600|6.24|0|600
C|ULTY|20250724|09:37:59.899696|S|500|6.25|0|500
C|ULTY|20250724|09:38:00.956980|S|200|6.25|0|200
C|ULTY|20250724|09:38:02.380255|S|5|6.25|0|5
C|ULTY|20250724|09:38:03.245621|S|14|6.25|0|14
C|ULTY|20250724|09:38:03.933623|S|25|6.24|0|25
C|ULTY|20250724|09:38:03.933623|S|600|6.24|0|600
C|ULTY|20250724|09:38:03.935019|S|600|6.24|0|600
C|ULTY|20250724|09:38:04.366534|S|51|6.24|0|51
C|ULTY|20250724|09:38:04.402787|S|600|6.24|0|600
C|ULTY|20250724|09:38:04.408599|S|600|6.24|0|600
C|ULTY|20250724|09:38:04.759337|S|600|6.24|0|600
C|ULTY|20250724|09:38:04.788576|S|260|6.24|0|260
C|ULTY|20250724|09:38:04.788576|S|200|6.24|0|200
C|ULTY|20250724|09:38:04.788577|S|600|6.24|0|600
C|ULTY|20250724|09:38:04.955384|S|100|6.24|0|100
C|ULTY|20250724|09:38:04.955385|S|100|6.24|0|100
C|ULTY|20250724|09:38:05.040921|S|1|6.24|0|1
C|ULTY|20250724|09:38:05.134894|S|600|6.24|0|600
C|ULTY|20250724|09:38:05.264162|S|10|6.24|0|10
C|ULTY|20250724|09:38:05.397640|S|50|6.24|0|50
C|ULTY|20250724|09:38:05.582273|S|600|6.24|0|600
C|ULTY|20250724|09:38:05.783764|S|600|6.24|0|600
C|ULTY|20250724|09:38:05.824713|S|600|6.24|0|600
C|ULTY|20250724|09:38:06.256548|S|4|6.24|0|4
C|ULTY|20250724|09:38:09.319305|S|114|6.24|0|114
C|ULTY|20250724|09:38:09.749880|S|600|6.24|0|600
C|ULTY|20250724|09:38:09.749880|S|195|6.24|0|195
C|ULTY|20250724|09:38:09.749880|S|100|6.24|0|100
C|ULTY|20250724|09:38:12.466658|S|101|6.24|0|101
C|ULTY|20250724|09:38:12.466658|S|100|6.24|0|100
C|ULTY|20250724|09:38:13.417935|S|600|6.24|0|600
C|ULTY|20250724|09:39:04.854269|S|2300|6.23|0|2300
C|ULTY|20250724|09:39:22.063116|S|100|6.235|0|100
C|ULTY|20250724|09:40:21.819377|S|1|6.235|0|1
C|ULTY|20250724|09:40:24.184334|S|200|6.23|0|200
C|ULTY|20250724|09:40:53.741611|S|1|6.23|0|1
C|ULTY|20250724|09:41:02.658144|S|7|6.23|0|7
C|ULTY|20250724|09:41:06.053386|S|10|6.23|0|10
C|ULTY|20250724|09:41:15.312958|S|200|6.23|0|200
C|ULTY|20250724|09:41:16.902630|S|782|6.23|0|782
C|ULTY|20250724|09:41:16.902630|S|2418|6.23|0|2418
C|ULTY|20250724|09:43:19.389806|S|140|6.24|0|140
C|ULTY|20250724|09:43:29.915182|S|100|6.24|0|100
C|ULTY|20250724|09:43:49.421521|S|2160|6.24|0|2160
C|ULTY|20250724|09:43:49.421521|S|1000|6.24|0|1000
C|ULTY|20250724|09:43:49.421546|S|1000|6.24|0|1000
C|ULTY|20250724|09:43:50.614003|S|2199|6.24|0|2199
C|ULTY|20250724|09:43:52.760046|S|1000|6.24|0|1000
C|ULTY|20250724|09:43:52.760046|S|201|6.24|0|201
C|ULTY|20250724|09:43:52.947937|S|1000|6.24|0|1000
C|ULTY|20250724|09:43:53.810117|S|2000|6.24|0|2000
C|ULTY|20250724|09:43:53.810206|S|1000|6.24|0|1000
C|ULTY|20250724|09:43:54.811314|S|4000|6.24|0|4000
C|ULTY|20250724|09:43:54.811402|S|1000|6.24|0|1000
C|ULTY|20250724|09:43:56.072674|S|1000|6.24|0|1000
C|ULTY|20250724|09:43:56.072674|S|7600|6.24|0|7600
C|ULTY|20250724|09:43:57.638517|S|1|6.24|0|1
C|ULTY|20250724|09:44:00.754604|S|4121|6.24|0|4121
C|ULTY|20250724|09:44:05.103895|S|152|6.24|0|152
C|ULTY|20250724|09:44:05.785218|S|3352|6.24|0|3352
C|ULTY|20250724|09:44:07.114336|S|75|6.24|0|75
C|ULTY|20250724|09:44:09.208068|S|128|6.24|0|128
C|ULTY|20250724|09:44:10.436957|S|5971|6.24|0|5971
C|ULTY|20250724|09:44:11.921518|S|15|6.24|0|15
C|ULTY|20250724|09:44:12.969794|S|3000|6.24|0|3000
C|ULTY|20250724|09:44:13.145421|S|59|6.24|0|59
C|ULTY|20250724|09:44:45.704657|S|1|6.24|0|1
C|ULTY|20250724|09:44:48.394365|S|13|6.24|0|13
C|ULTY|20250724|09:44:50.948849|S|9|6.24|0|9
C|ULTY|20250724|09:44:53.840534|S|1500|6.24|0|1500
C|ULTY|20250724|09:44:54.072795|S|641|6.24|0|641
C|ULTY|20250724|09:44:55.573823|S|1500|6.24|0|1500
C|ULTY|20250724|09:44:56.046773|S|7|6.24|0|7
C|ULTY|20250724|09:45:08.483032|S|2|6.24|0|2
C|ULTY|20250724|09:45:09.624317|S|1|6.24|0|1
C|ULTY|20250724|09:45:10.601039|S|15|6.24|0|15
C|ULTY|20250724|09:45:12.367292|S|160|6.24|0|160
C|ULTY|20250724|09:45:13.663463|S|1|6.24|0|1
C|ULTY|20250724|09:45:14.487133|S|5|6.24|0|5
C|ULTY|20250724|09:45:14.503118|S|200|6.24|0|200
C|ULTY|20250724|09:45:24.634468|S|100|6.24|0|100
C|ULTY|20250724|09:45:39.369780|S|23|6.24|0|23
C|ULTY|20250724|09:45:55.385542|S|16|6.24|0|16
C|ULTY|20250724|09:45:59.068569|S|1|6.24|0|1
C|ULTY|20250724|09:46:03.806056|S|3|6.24|0|3
C|ULTY|20250724|09:46:20.568432|S|1|6.24|0|1
C|ULTY|20250724|09:46:22.815940|S|1|6.24|0|1
C|ULTY|20250724|09:46:26.712307|S|978|6.24|0|978
C|ULTY|20250724|09:46:38.399720|S|8|6.24|0|8
C|ULTY|20250724|09:47:24.634653|S|100|6.24|0|100
C|ULTY|20250724|09:47:39.445378|S|13700|6.24|0|13700
C|ULTY|20250724|09:47:39.445378|S|1000|6.24|0|1000
C|ULTY|20250724|09:47:49.901612|S|149|6.24|0|149
C|ULTY|20250724|09:47:53.166642|S|2|6.24|0|2
C|ULTY|20250724|09:47:53.569706|S|849|6.24|0|849
C|ULTY|20250724|09:47:54.418973|S|1000|6.24|0|1000
C|ULTY|20250724|09:48:37.603516|S|1000|6.24|0|1000
C|ULTY|20250724|09:48:37.603641|S|1000|6.24|0|1000
C|ULTY|20250724|09:49:21.738256|S|1000|6.24|0|1000
C|ULTY|20250724|09:49:40.197772|S|1000|6.24|0|1000
C|ULTY|20250724|09:49:45.410085|S|1000|6.24|0|1000
C|ULTY|20250724|09:50:22.003050|S|100|6.24|0|100
C|ULTY|20250724|09:51:26.779655|S|100|6.24|0|100
C|ULTY|20250724|09:51:47.874695|S|1|6.24|0|1
C|ULTY|20250724|09:51:53.680557|S|2655|6.24|0|2655
C|ULTY|20250724|09:52:44.310763|S|100|6.24|0|100
C|ULTY|20250724|09:53:00.757440|S|5|6.24|0|5
C|ULTY|20250724|09:53:01.064206|S|25|6.24|0|25
C|ULTY|20250724|09:53:01.909047|S|10|6.24|0|10
C|ULTY|20250724|09:53:20.671567|S|4445|6.24|0|4445
C|ULTY|20250724|09:53:20.997550|S|100|6.24|0|100
C|ULTY|20250724|09:53:30.407185|S|2|6.24|0|2
C|ULTY|20250724|09:54:13.979242|S|1000|6.24|0|1000
C|ULTY|20250724|09:54:27.204873|S|150|6.24|0|150
C|ULTY|20250724|09:54:28.052967|S|500|6.24|0|500
C|ULTY|20250724|09:55:06.684540|S|500|6.24|0|500
C|ULTY|20250724|09:55:11.324452|S|3|6.24|0|3
C|ULTY|20250724|09:55:18.347643|S|600|6.24|0|600
C|ULTY|20250724|09:55:33.886140|S|1464|6.24|0|1464
C|ULTY|20250724|09:56:07.429014|S|2|6.24|0|2
C|ULTY|20250724|09:56:09.982618|S|2047|6.24|0|2047
C|ULTY|20250724|09:56:12.049173|S|111|6.24|0|111
C|ULTY|20250724|09:56:12.315204|S|1|6.24|0|1
C|ULTY|20250724|09:56:19.722417|S|100|6.24|0|100
C|ULTY|20250724|09:56:20.071750|S|100|6.24|0|100
C|ULTY|20250724|09:56:39.359709|S|10|6.24|0|10
C|ULTY|20250724|09:56:39.693184|S|20|6.24|0|20
C|ULTY|20250724|09:56:40.099482|S|12|6.24|0|12
C|ULTY|20250724|09:56:40.452574|S|160|6.24|0|160
C|ULTY|20250724|09:56:50.345387|S|2400|6.24|0|2400
C|ULTY|20250724|09:56:54.502449|S|5|6.24|0|5
C|ULTY|20250724|09:57:02.506526|S|17|6.24|0|17
C|ULTY|20250724|09:57:07.267749|S|5|6.24|0|5
C|ULTY|20250724|09:57:18.317623|S|9571|6.24|0|9571
C|ULTY|20250724|09:57:20.355844|S|163|6.24|0|163
C|ULTY|20250724|09:57:20.697735|S|5|6.24|0|5
C|ULTY|20250724|09:57:21.173707|S|35|6.24|0|35
C|ULTY|20250724|09:57:21.416375|S|3|6.24|0|3
C|ULTY|20250724|09:57:22.203389|S|11|6.24|0|11
C|ULTY|20250724|09:57:22.262910|S|1860|6.24|0|1860
C|ULTY|20250724|09:57:23.410144|S|250|6.24|0|250
C|ULTY|20250724|09:57:31.319597|S|100|6.24|0|100
C|ULTY|20250724|09:57:31.873067|S|40|6.24|0|40
C|ULTY|20250724|09:57:36.833325|S|3|6.24|0|3
C|ULTY|20250724|09:58:04.392870|S|100|6.24|0|100
C|ULTY|20250724|09:58:59.862848|S|9|6.24|0|9
C|ULTY|20250724|09:59:00.011948|S|200|6.24|0|200
C|ULTY|20250724|09:59:02.791153|S|15|6.24|0|15
C|ULTY|20250724|09:59:46.440559|S|50|6.24|0|50
C|ULTY|20250724|09:59:46.667119|S|12|6.24|0|12
C|ULTY|20250724|09:59:49.754104|S|388|6.24|0|388
C|ULTY|20250724|09:59:50.424083|S|11|6.24|0|11
C|ULTY|20250724|09:59:54.776654|S|200|6.24|0|200
C|ULTY|20250724|09:59:57.794261|S|1|6.24|0|1
C|ULTY|20250724|09:59:58.899340|S|1000|6.24|0|1000
C|ULTY|20250724|10:00:02.937654|S|20|6.24|0|20
C|ULTY|20250724|10:00:03.776568|S|10|6.24|0|10
C|ULTY|20250724|10:00:06.501507|S|50|6.24|0|50
C|ULTY|20250724|10:00:07.197631|S|1|6.24|0|1
C|ULTY|20250724|10:00:12.244860|S|100|6.24|0|100
C|ULTY|20250724|10:00:27.016099|S|100|6.24|0|100
C|ULTY|20250724|10:00:27.674840|S|200|6.24|0|200
C|ULTY|20250724|10:00:41.637251|S|7|6.24|0|7
C|ULTY|20250724|10:01:46.597326|S|2673|6.24|0|2673
C|ULTY|20250724|10:02:00.727674|S|8|6.24|0|8
C|ULTY|20250724|10:03:23.426170|S|7045|6.24|0|7045
C|ULTY|20250724|10:03:23.426171|S|1000|6.24|0|1000
C|ULTY|20250724|10:03:23.426171|S|233|6.24|0|233
C|ULTY|20250724|10:03:26.201596|S|100|6.24|0|100
C|ULTY|20250724|10:05:06.096079|S|1|6.24|0|1
C|ULTY|20250724|10:05:06.919779|S|10|6.24|0|10
C|ULTY|20250724|10:05:09.633286|S|1|6.24|0|1
C|ULTY|20250724|10:05:10.348267|S|45|6.24|0|45
C|ULTY|20250724|10:05:23.374485|S|500|6.24|0|500
C|ULTY|20250724|10:05:24.949376|S|1|6.24|0|1
C|ULTY|20250724|10:05:26.215905|S|10|6.24|0|10
C|ULTY|20250724|10:05:33.498399|S|1843|6.24|0|1843
C|ULTY|20250724|10:05:39.656887|S|2400|6.24|0|2400
C|ULTY|20250724|10:05:39.656887|S|9600|6.24|0|9600
C|ULTY|20250724|10:05:39.656887|S|1000|6.24|0|1000
C|ULTY|20250724|10:05:42.646619|S|1000|6.24|0|1000
C|ULTY|20250724|10:06:05.628608|S|513|6.24|0|513
C|ULTY|20250724|10:06:08.446474|S|10|6.24|0|10
C|ULTY|20250724|10:06:11.588514|S|40|6.24|0|40
C|ULTY|20250724|10:06:12.111010|S|1|6.24|0|1
C|ULTY|20250724|10:06:17.527325|S|450|6.24|0|450
C|ULTY|20250724|10:06:22.878513|S|17|6.24|0|17
C|ULTY|20250724|10:06:37.709042|S|6000|6.24|0|6000
C|ULTY|20250724|10:06:48.862542|S|1|6.24|0|1
C|ULTY|20250724|10:06:56.833997|S|13|6.24|0|13
C|ULTY|20250724|10:06:59.763471|S|2|6.24|0|2
C|ULTY|20250724|10:07:02.869929|S|30|6.24|0|30
C|ULTY|20250724|10:07:22.843944|S|100|6.24|0|100
C|ULTY|20250724|10:07:37.074963|S|1|6.24|0|1
C|ULTY|20250724|10:09:21.283102|S|100|6.24|0|100
C|ULTY|20250724|10:10:03.169703|S|33|6.23|0|33
C|ULTY|20250724|10:10:03.836007|S|2|6.23|0|2
C|ULTY|20250724|10:10:12.158018|S|500|6.23|0|500
C|ULTY|20250724|10:10:13.666361|S|10|6.23|0|10
C|ULTY|20250724|10:10:20.298262|S|20|6.23|0|20
C|ULTY|20250724|10:10:22.012576|S|11|6.23|0|11
C|ULTY|20250724|10:10:25.197174|S|16|6.23|0|16
C|ULTY|20250724|10:10:25.367708|S|14|6.23|0|14
C|ULTY|20250724|10:10:27.951302|S|100|6.23|0|100
C|ULTY|20250724|10:10:29.136609|S|1|6.23|0|1
C|ULTY|20250724|10:10:29.686962|S|10|6.23|0|10
C|ULTY|20250724|10:10:30.235314|S|250|6.23|0|250
C|ULTY|20250724|10:10:33.365469|S|30|6.23|0|30
C|ULTY|20250724|10:10:35.678803|S|10|6.23|0|10
C|ULTY|20250724|10:10:36.973300|S|1|6.23|0|1
C|ULTY|20250724|10:10:37.994915|S|100|6.23|0|100
C|ULTY|20250724|10:10:39.433401|S|5|6.23|0|5
C|ULTY|20250724|10:10:40.055156|S|100|6.23|0|100
C|ULTY|20250724|10:10:41.673472|S|100|6.23|0|100
C|ULTY|20250724|10:10:45.254604|S|2|6.23|0|2
C|ULTY|20250724|10:10:49.042547|S|6|6.23|0|6
C|ULTY|20250724|10:10:49.252111|S|4033|6.23|0|4033
C|ULTY|20250724|10:10:52.845440|S|1|6.23|0|1
C|ULTY|20250724|10:10:52.848009|S|50|6.23|0|50
C|ULTY|20250724|10:10:54.172723|S|20|6.23|0|20
C|ULTY|20250724|10:10:58.176692|S|32|6.23|0|32
C|ULTY|20250724|10:10:58.247525|S|3|6.23|0|3
C|ULTY|20250724|10:10:59.887718|S|5|6.23|0|5
C|ULTY|20250724|10:11:00.857865|S|12|6.23|0|12
C|ULTY|20250724|10:11:00.942771|S|100|6.23|0|100
C|ULTY|20250724|10:11:03.140551|S|4|6.23|0|4
C|ULTY|20250724|10:11:03.387569|S|5|6.23|0|5
C|ULTY|20250724|10:11:04.313947|S|5|6.23|0|5
C|ULTY|20250724|10:11:10.073070|S|1|6.23|0|1
C|ULTY|20250724|10:11:15.482324|S|9|6.23|0|9
C|ULTY|20250724|10:11:18.199952|S|1559|6.23|0|1559
C|ULTY|20250724|10:11:21.148018|S|100|6.23|0|100
C|ULTY|20250724|10:11:22.168678|S|100|6.23|0|100
C|ULTY|20250724|10:11:28.148775|S|150|6.23|0|150
C|ULTY|20250724|10:11:32.076752|S|100|6.23|0|100
C|ULTY|20250724|10:11:42.073802|S|50|6.23|0|50
C|ULTY|20250724|10:11:44.556316|S|4746|6.23|0|4746
C|ULTY|20250724|10:11:48.436603|S|11800|6.23|0|11800
C|ULTY|20250724|10:11:50.316228|S|200|6.23|0|200
C|ULTY|20250724|10:11:51.862626|S|51|6.23|0|51
C|ULTY|20250724|10:11:53.397480|S|300|6.23|0|300
C|ULTY|20250724|10:11:53.765787|S|80|6.23|0|80
C|ULTY|20250724|10:11:55.020913|S|50|6.23|0|50
C|ULTY|20250724|10:11:57.184303|S|1|6.23|0|1
C|ULTY|20250724|10:11:57.245178|S|19118|6.23|0|19118
C|ULTY|20250724|10:12:01.129167|S|2|6.23|0|2
C|ULTY|20250724|10:12:01.350841|S|100|6.23|0|100
C|ULTY|20250724|10:12:03.330468|S|1|6.23|0|1
C|ULTY|20250724|10:12:04.222161|S|139|6.23|0|139
C|ULTY|20250724|10:12:07.390202|S|401|6.23|0|401
C|ULTY|20250724|10:12:08.552202|S|2500|6.23|0|2500
C|ULTY|20250724|10:12:08.986762|S|1|6.23|0|1
C|ULTY|20250724|10:12:09.751816|S|100|6.23|0|100
C|ULTY|20250724|10:12:12.028571|S|3|6.23|0|3
C|ULTY|20250724|10:12:15.692133|S|1|6.23|0|1
C|ULTY|20250724|10:12:18.075887|S|30|6.23|0|30
C|ULTY|20250724|10:12:22.197784|S|1|6.23|0|1
C|ULTY|20250724|10:12:24.032621|S|200|6.23|0|200
C|ULTY|20250724|10:12:25.624174|S|1|6.23|0|1
C|ULTY|20250724|10:12:25.626219|S|1|6.23|0|1
C|ULTY|20250724|10:12:33.919795|S|144|6.23|0|144
C|ULTY|20250724|10:12:54.051970|S|50|6.225|0|50
C|ULTY|20250724|10:13:02.418263|S|1|6.22|0|1
C|ULTY|20250724|10:13:03.703860|S|5|6.22|0|5
C|ULTY|20250724|10:13:04.616942|S|21|6.22|0|21
C|ULTY|20250724|10:13:07.161666|S|30|6.22|0|30
C|ULTY|20250724|10:13:07.162973|S|2|6.22|0|2
C|ULTY|20250724|10:13:16.794841|S|327|6.22|0|327
C|ULTY|20250724|10:13:19.939455|S|1|6.22|0|1
C|ULTY|20250724|10:13:19.978095|S|2|6.22|0|2
C|ULTY|20250724|10:13:43.916444|S|3056|6.22|0|3056
C|ULTY|20250724|10:13:43.917080|S|16744|6.22|0|16744
C|ULTY|20250724|10:13:43.917081|S|1000|6.22|0|1000
C|ULTY|20250724|10:13:51.671608|S|19|6.22|0|19
C|ULTY|20250724|10:13:57.340910|S|1|6.22|0|1
C|ULTY|20250724|10:13:59.559056|S|321|6.22|0|321
C|ULTY|20250724|10:14:00.612651|S|100|6.22|0|100
C|ULTY|20250724|10:14:03.519982|S|23|6.22|0|23
C|ULTY|20250724|10:14:03.793419|S|3|6.22|0|3
C|ULTY|20250724|10:14:21.126242|S|2400|6.22|0|2400
C|ULTY|20250724|10:14:21.126333|S|7700|6.22|0|7700
C|ULTY|20250724|10:14:21.141823|S|7700|6.22|0|7700
C|ULTY|20250724|10:14:21.141823|S|2400|6.22|0|2400
C|ULTY|20250724|10:14:21.151935|S|2770|6.22|0|2770
C|ULTY|20250724|10:14:21.151935|S|2400|6.22|0|2400
C|ULTY|20250724|10:14:21.162356|S|2400|6.22|0|2400
C|ULTY|20250724|10:14:21.172857|S|2400|6.22|0|2400
C|ULTY|20250724|10:14:51.996524|S|5417|6.22|0|5417
C|ULTY|20250724|10:14:55.730346|S|3816|6.22|0|3816
C|ULTY|20250724|10:16:15.697541|S|265|6.22|0|265
C|ULTY|20250724|10:16:15.697542|S|316|6.22|0|316
C|ULTY|20250724|10:16:15.697542|S|300|6.22|0|300
C|ULTY|20250724|10:16:15.708029|S|265|6.22|0|265
C|ULTY|20250724|10:16:18.111469|S|6700|6.22|0|6700
C|ULTY|20250724|10:16:19.985489|S|1615|6.22|0|1615
C|ULTY|20250724|10:16:20.483361|S|1|6.22|0|1
C|ULTY|20250724|10:16:20.675267|S|39|6.22|0|39
C|ULTY|20250724|10:16:21.225941|S|11|6.22|0|11
C|ULTY|20250724|10:16:21.470927|S|3|6.22|0|3
C|ULTY|20250724|10:16:21.482387|S|1|6.22|0|1
C|ULTY|20250724|10:16:21.496003|S|1|6.22|0|1
C|ULTY|20250724|10:16:21.496003|S|1|6.22|0|1
C|ULTY|20250724|10:16:21.496004|S|22|6.22|0|22
C|ULTY|20250724|10:16:21.523209|S|1|6.22|0|1
C|ULTY|20250724|10:16:21.533688|S|1|6.22|0|1
C|ULTY|20250724|10:16:21.533689|S|4|6.22|0|4
C|ULTY|20250724|10:16:21.544665|S|1|6.22|0|1
C|ULTY|20250724|10:16:21.647920|S|5|6.22|0|5
C|ULTY|20250724|10:16:22.231723|S|8|6.22|0|8
C|ULTY|20250724|10:16:23.797697|S|421|6.22|0|421
C|ULTY|20250724|10:16:24.196720|S|1|6.22|0|1
C|ULTY|20250724|10:16:24.310279|S|5|6.22|0|5
C|ULTY|20250724|10:16:54.130850|S|1|6.23|0|1
C|ULTY|20250724|10:16:54.670850|S|1|6.23|0|1
C|ULTY|20250724|10:16:55.707791|S|1000|6.23|0|1000
C|ULTY|20250724|10:17:51.350973|S|1100|6.22|0|1100
C|ULTY|20250724|10:17:51.350973|S|1608|6.22|0|1608
C|ULTY|20250724|10:17:51.350973|S|256|6.22|0|256
C|ULTY|20250724|10:17:51.350973|S|296|6.22|0|296
C|ULTY|20250724|10:17:51.350974|S|1113|6.22|0|1113
C|ULTY|20250724|10:17:51.350975|S|3000|6.22|0|3000
C|ULTY|20250724|10:17:51.371838|S|591|6.22|0|591
C|ULTY|20250724|10:17:51.496688|S|3000|6.22|0|3000
C|ULTY|20250724|10:17:57.580601|S|950|6.22|0|950
C|ULTY|20250724|10:18:26.243876|S|1013|6.22|0|1013
C|ULTY|20250724|10:18:27.292935|S|63|6.22|0|63
C|ULTY|20250724|10:18:50.887863|S|18598|6.23|0|18598
C|ULTY|20250724|10:18:53.351969|S|600|6.23|0|600
C|ULTY|20250724|10:18:53.352703|S|137|6.23|0|137
C|ULTY|20250724|10:18:56.769032|S|263|6.23|0|263
C|ULTY|20250724|10:20:40.643402|S|1000|6.23|0|1000
C|ULTY|20250724|10:21:12.449756|S|6000|6.23|0|6000
C|ULTY|20250724|10:21:12.669404|S|100|6.23|0|100
C|ULTY|20250724|10:21:19.753695|S|200|6.23|0|200
C|ULTY|20250724|10:21:19.994209|S|1|6.23|0|1
C|ULTY|20250724|10:21:26.772367|S|3200|6.23|0|3200
C|ULTY|20250724|10:21:37.890344|S|100|6.23|0|100
C|ULTY|20250724|10:21:38.260940|S|3200|6.23|0|3200
C|ULTY|20250724|10:21:48.405664|S|1017|6.23|0|1017
C|ULTY|20250724|10:21:54.073648|S|3|6.23|0|3
C|ULTY|20250724|10:22:07.235040|S|3000|6.22|0|3000
C|ULTY|20250724|10:22:07.235040|S|100|6.22|0|100
C|ULTY|20250724|10:22:07.235040|S|100|6.22|0|100
C|ULTY|20250724|10:22:07.235041|S|100|6.22|0|100
C|ULTY|20250724|10:22:07.235041|S|100|6.22|0|100
C|ULTY|20250724|10:22:07.235042|S|1050|6.22|0|1050
C|ULTY|20250724|10:22:07.235042|S|300|6.22|0|300
C|ULTY|20250724|10:22:07.235042|S|300|6.22|0|300
C|ULTY|20250724|10:22:07.568881|S|3800|6.22|0|3800
C|ULTY|20250724|10:22:26.061354|S|362|6.22|0|362
C|ULTY|20250724|10:22:29.133786|S|111|6.22|0|111
C|ULTY|20250724|10:22:29.765906|S|1|6.22|0|1
C|ULTY|20250724|10:22:34.337613|S|300|6.22|0|300
C|ULTY|20250724|10:22:35.653958|S|500|6.22|0|500
C|ULTY|20250724|10:22:37.332871|S|900|6.22|0|900
C|ULTY|20250724|10:24:05.410433|S|820|6.22|0|820
C|ULTY|20250724|10:24:08.388185|S|2|6.22|0|2
C|ULTY|20250724|10:24:10.723701|S|10|6.22|0|10
C|ULTY|20250724|10:24:11.180472|S|16|6.22|0|16
C|ULTY|20250724|10:24:14.690272|S|12|6.22|0|12
C|ULTY|20250724|10:24:16.620314|S|10|6.22|0|10
C|ULTY|20250724|10:24:17.822879|S|9|6.22|0|9
C|ULTY|20250724|10:24:18.599675|S|50|6.22|0|50
C|ULTY|20250724|10:24:19.428025|S|18271|6.22|0|18271
C|ULTY|20250724|10:24:20.748082|S|19200|6.22|0|19200
C|ULTY|20250724|10:24:25.145027|S|1|6.22|0|1
C|ULTY|20250724|10:24:25.295271|S|2|6.22|0|2
C|ULTY|20250724|10:24:27.802974|S|5|6.22|0|5
C|ULTY|20250724|10:24:28.323385|S|500|6.22|0|500
C|ULTY|20250724|10:24:31.393027|S|21892|6.22|0|21892
C|ULTY|20250724|10:24:32.542094|S|22400|6.22|0|22400
C|ULTY|20250724|10:24:34.275229|S|10|6.22|0|10
C|ULTY|20250724|10:24:34.462678|S|26790|6.22|0|26790
C|ULTY|20250724|10:25:40.521264|S|550|6.22|0|550
C|ULTY|20250724|10:25:40.521264|S|2800|6.22|0|2800
C|ULTY|20250724|10:27:34.206989|S|5419|6.22|0|5419
C|ULTY|20250724|10:28:13.321779|S|3500|6.22|0|3500
C|ULTY|20250724|10:30:01.006535|S|1216|6.22|0|1216
C|ULTY|20250724|10:30:14.319952|S|1624|6.22|0|1624
C|ULTY|20250724|10:30:24.848993|S|2084|6.22|0|2084
C|ULTY|20250724|10:30:46.643995|S|3790|6.22|0|3790
C|ULTY|20250724|10:31:20.716328|S|927|6.22|0|927
C|ULTY|20250724|10:31:20.716328|S|1001|6.22|0|1001
C|ULTY|20250724|10:31:20.716329|S|610|6.22|0|610
C|ULTY|20250724|10:31:24.460006|S|17|6.22|0|17
C|ULTY|20250724|10:31:36.426595|S|69|6.23|0|69
C|ULTY|20250724|10:34:54.062167|S|1|6.23|0|1
C|ULTY|20250724|10:35:15.060904|S|962|6.23|0|962
C|ULTY|20250724|10:35:27.856700|S|1|6.23|0|1
C|ULTY|20250724|10:35:28.921451|S|3|6.23|0|3
C|ULTY|20250724|10:35:29.570324|S|10|6.23|0|10
C|ULTY|20250724|10:35:32.909795|S|10|6.23|0|10
C|ULTY|20250724|10:35:34.793117|S|4012|6.23|0|4012
C|ULTY|20250724|10:35:35.465787|S|2|6.23|0|2
C|ULTY|20250724|10:35:36.160056|S|500|6.23|0|500
C|ULTY|20250724|10:35:39.548358|S|9|6.23|0|9
C|ULTY|20250724|10:35:45.378451|S|900|6.23|0|900
C|ULTY|20250724|10:35:48.386159|S|83|6.23|0|83
C|ULTY|20250724|10:35:48.762734|S|200|6.23|0|200
C|ULTY|20250724|10:35:50.114310|S|5|6.23|0|5
C|ULTY|20250724|10:35:50.454107|S|65|6.23|0|65
C|ULTY|20250724|10:35:53.970351|S|1|6.23|0|1
C|ULTY|20250724|10:35:55.733038|S|3|6.23|0|3
C|ULTY|20250724|10:35:55.760584|S|1000|6.23|0|1000
C|ULTY|20250724|10:35:56.343391|S|1|6.23|0|1
C|ULTY|20250724|10:35:57.369827|S|15|6.23|0|15
C|ULTY|20250724|10:35:58.521426|S|1|6.23|0|1
C|ULTY|20250724|10:35:58.881101|S|20|6.23|0|20
C|ULTY|20250724|10:36:00.280385|S|100|6.23|0|100
C|ULTY|20250724|10:36:00.827914|S|16659|6.23|0|16659
C|ULTY|20250724|10:36:02.884041|S|2|6.23|0|2
C|ULTY|20250724|10:36:03.668212|S|15|6.23|0|15
C|ULTY|20250724|10:36:05.912071|S|321|6.23|0|321
C|ULTY|20250724|10:38:14.985954|S|5048|6.23|0|5048
C|ULTY|20250724|10:39:47.409312|S|10000|6.23|0|10000
C|ULTY|20250724|10:39:48.396246|S|6|6.23|0|6
C|ULTY|20250724|10:39:49.367340|S|15|6.23|0|15
C|ULTY|20250724|10:39:50.049602|S|1|6.23|0|1
C|ULTY|20250724|10:39:52.109705|S|10000|6.23|0|10000
C|ULTY|20250724|10:39:55.475602|S|850|6.23|0|850
C|ULTY|20250724|10:39:55.878325|S|9|6.23|0|9
C|ULTY|20250724|10:39:56.091540|S|1719|6.23|0|1719
C|ULTY|20250724|10:40:07.788872|S|10|6.23|0|10
C|ULTY|20250724|10:40:09.444716|S|99|6.23|0|99
C|ULTY|20250724|10:40:10.662531|S|4|6.23|0|4
C|ULTY|20250724|10:40:11.969651|S|100|6.23|0|100
C|ULTY|20250724|10:40:13.635670|S|100|6.23|0|100
C|ULTY|20250724|10:40:13.637420|S|22287|6.23|0|22287
C|ULTY|20250724|10:40:15.176446|S|1|6.23|0|1
C|ULTY|20250724|10:40:15.674756|S|2|6.23|0|2
C|ULTY|20250724|10:40:16.755230|S|2|6.23|0|2
C|ULTY|20250724|10:40:16.883586|S|150|6.23|0|150
C|ULTY|20250724|10:40:18.271841|S|160|6.23|0|160
C|ULTY|20250724|10:40:19.975037|S|9|6.23|0|9
C|ULTY|20250724|10:40:20.536780|S|1|6.23|0|1
C|ULTY|20250724|10:40:24.614468|S|10|6.23|0|10
C|ULTY|20250724|10:40:28.476666|S|1|6.23|0|1
C|ULTY|20250724|10:40:43.456172|S|100|6.23|0|100
C|ULTY|20250724|10:40:44.933505|S|4|6.23|0|4
C|ULTY|20250724|10:41:08.833278|S|480|6.23|0|480
C|ULTY|20250724|10:41:11.311705|S|100|6.23|0|100
C|ULTY|20250724|10:41:23.622035|S|5|6.23|0|5
C|ULTY|20250724|10:41:34.482310|S|100|6.23|0|100
C|ULTY|20250724|10:42:45.832431|S|173|6.22|0|173
C|ULTY|20250724|10:42:45.832431|S|2747|6.22|0|2747
C|ULTY|20250724|10:42:45.832431|S|67|6.22|0|67
C|ULTY|20250724|10:42:45.832431|S|6900|6.22|0|6900
C|ULTY|20250724|10:44:52.219437|S|20|6.23|0|20
C|ULTY|20250724|10:44:56.596278|S|7|6.23|0|7
C|ULTY|20250724|10:44:58.923717|S|6|6.23|0|6
C|ULTY|20250724|10:45:03.570680|S|4|6.23|0|4
C|ULTY|20250724|10:45:07.534281|S|1|6.23|0|1
C|ULTY|20250724|10:45:13.300155|S|21437|6.23|0|21437
C|ULTY|20250724|10:45:18.631526|S|51|6.23|0|51
C|ULTY|20250724|10:45:19.977567|S|2|6.23|0|2
C|ULTY|20250724|10:45:21.692812|S|59|6.23|0|59
C|ULTY|20250724|10:45:22.417557|S|100|6.23|0|100
C|ULTY|20250724|10:45:23.642512|S|5|6.23|0|5
C|ULTY|20250724|10:45:26.290126|S|22383|6.23|0|22383
C|ULTY|20250724|10:49:52.198446|S|1000|6.24|0|1000
C|ULTY|20250724|10:50:04.949339|S|100|6.24|0|100
C|ULTY|20250724|10:55:48.671130|S|4110|6.24|0|4110
C|ULTY|20250724|10:55:48.671131|S|6500|6.24|0|6500
C|ULTY|20250724|10:55:48.671131|S|400|6.24|0|400
C|ULTY|20250724|10:56:24.000226|S|1500|6.24|0|1500
C|ULTY|20250724|10:57:02.845783|S|500|6.25|0|500
C|ULTY|20250724|10:57:28.887112|S|175|6.25|0|175
C|ULTY|20250724|10:57:51.662089|S|20|6.25|0|20
C|ULTY|20250724|10:58:07.248483|S|1|6.25|0|1
C|ULTY|20250724|10:58:17.781749|S|25|6.25|0|25
C|ULTY|20250724|10:58:22.288143|S|100|6.25|0|100
C|ULTY|20250724|10:58:23.965758|S|4|6.25|0|4
C|ULTY|20250724|10:58:39.030015|S|200|6.25|0|200
C|ULTY|20250724|10:58:39.254176|S|1|6.25|0|1
C|ULTY|20250724|10:58:45.667958|S|3|6.25|0|3
C|ULTY|20250724|10:58:48.407707|S|400|6.25|0|400
C|ULTY|20250724|10:59:07.579455|S|2906|6.25|0|2906
C|ULTY|20250724|10:59:07.579455|S|1596|6.25|0|1596
C|ULTY|20250724|10:59:07.737245|S|2|6.25|0|2
C|ULTY|20250724|10:59:08.172730|S|1050|6.25|0|1050
C|ULTY|20250724|10:59:08.282065|S|2820|6.25|0|2820
C|ULTY|20250724|10:59:41.081540|S|70|6.25|0|70
C|ULTY|20250724|11:00:37.678248|S|7110|6.24|0|7110
C|ULTY|20250724|11:00:37.678248|S|700|6.24|0|700
C|ULTY|20250724|11:07:47.241614|S|10500|6.24|0|10500
C|ULTY|20250724|11:07:47.241615|S|200|6.24|0|200
C|ULTY|20250724|11:09:53.488154|S|10|6.25|0|10
C|ULTY|20250724|11:12:41.547325|S|1000|6.24|0|1000
C|ULTY|20250724|11:15:14.409470|S|10990|6.24|0|10990
C|ULTY|20250724|11:15:28.667608|S|4500|6.24|0|4500
C|ULTY|20250724|11:23:29.782348|S|600|6.25|0|600
C|ULTY|20250724|11:23:44.073590|S|11900|6.25|0|11900
C|ULTY|20250724|11:25:35.292775|S|8|6.26|0|8
C|ULTY|20250724|11:26:24.165298|S|300|6.26|0|300
C|ULTY|20250724|11:26:43.340550|S|10100|6.25|0|10100
C|ULTY|20250724|11:29:06.300704|S|1000|6.25|0|1000
C|ULTY|20250724|11:29:08.374153|S|2500|6.25|0|2500
C|ULTY|20250724|11:29:13.280846|S|1677|6.25|0|1677
C|ULTY|20250724|11:30:30.828818|S|1000|6.25|0|1000
C|ULTY|20250724|11:31:11.865817|S|9500|6.24|0|9500
C|ULTY|20250724|11:31:22.085721|S|9900|6.24|0|9900
C|ULTY|20250724|11:35:35.489316|S|170|6.25|0|170
C|ULTY|20250724|11:35:51.060140|S|8600|6.24|0|8600
C|ULTY|20250724|11:35:52.069216|S|8600|6.24|0|8600
C|ULTY|20250724|11:35:54.365924|S|8600|6.24|0|8600
C|ULTY|20250724|11:38:12.244507|S|200|6.24|0|200
C|ULTY|20250724|11:44:08.019480|S|3277|6.24|0|3277
C|ULTY|20250724|11:45:25.411663|S|100|6.25|0|100
C|ULTY|20250724|11:46:48.210651|S|1000|6.25|0|1000
C|ULTY|20250724|11:49:09.675917|S|1000|6.25|0|1000
C|ULTY|20250724|11:49:55.109306|S|200|6.25|0|200
C|ULTY|20250724|11:50:02.667713|S|1000|6.25|0|1000
C|ULTY|20250724|11:51:12.082021|S|30|6.25|0|30
C|ULTY|20250724|11:55:01.548793|S|400|6.25|0|400
C|ULTY|20250724|11:55:24.127183|S|100|6.25|0|100
C|ULTY|20250724|11:59:50.018165|S|3700|6.24|0|3700
C|ULTY|20250724|12:02:48.198026|S|300|6.25|0|300
C|ULTY|20250724|12:02:50.774118|S|500|6.25|0|500
C|ULTY|20250724|12:03:02.141924|S|50|6.25|0|50
C|ULTY|20250724|12:05:02.293008|S|8500|6.24|0|8500
C|ULTY|20250724|12:07:48.177265|S|7600|6.24|0|7600
C|ULTY|20250724|12:08:34.183406|S|21200|6.24|0|21200
C|ULTY|20250724|12:09:58.256205|S|1000|6.24|0|1000
C|ULTY|20250724|12:13:56.585857|S|5|6.24|0|5
C|ULTY|20250724|12:15:34.815132|S|9|6.24|0|9
C|ULTY|20250724|12:16:24.707746|S|1|6.24|0|1
C|ULTY|20250724|12:17:23.760559|S|100|6.24|0|100
C|ULTY|20250724|12:17:32.752037|S|781|6.24|0|781
C|ULTY|20250724|12:17:32.752757|S|118|6.24|0|118
C|ULTY|20250724|12:17:32.752875|S|118|6.24|0|118
C|ULTY|20250724|12:17:57.123900|S|1000|6.24|0|1000
C|ULTY|20250724|12:19:54.642429|S|882|6.24|0|882
C|ULTY|20250724|12:25:44.886367|S|25|6.24|0|25
C|ULTY|20250724|12:32:55.496286|S|8300|6.23|0|8300
C|ULTY|20250724|12:38:23.942606|S|8900|6.23|0|8900
C|ULTY|20250724|12:40:33.256334|S|1000|6.24|0|1000
C|ULTY|20250724|12:41:01.609266|S|12|6.24|0|12
C|ULTY|20250724|12:41:22.438609|S|5|6.24|0|5
C|ULTY|20250724|12:41:28.225902|S|10|6.24|0|10
C|ULTY|20250724|12:41:34.596537|S|7|6.24|0|7
C|ULTY|20250724|12:42:14.739143|S|1|6.24|0|1
C|ULTY|20250724|12:42:22.209596|S|1|6.24|0|1
C|ULTY|20250724|12:42:23.880252|S|45|6.24|0|45
C|ULTY|20250724|12:42:25.716193|S|100|6.24|0|100
C|ULTY|20250724|12:42:44.029557|S|50|6.24|0|50
C|ULTY|20250724|12:42:45.886308|S|116|6.24|0|116
C|ULTY|20250724|12:43:31.202766|S|2|6.24|0|2
C|ULTY|20250724|12:44:30.058646|S|8900|6.23|0|8900
C|ULTY|20250724|12:44:30.058646|S|7600|6.23|0|7600
C|ULTY|20250724|12:44:31.178709|S|7600|6.23|0|7600
C|ULTY|20250724|12:49:00.899934|S|1779|6.23|0|1779
C|ULTY|20250724|12:49:01.906682|S|1|6.23|0|1
C|ULTY|20250724|12:49:09.414517|S|284|6.23|0|284
C|ULTY|20250724|12:49:10.355384|S|25|6.23|0|25
C|ULTY|20250724|12:49:14.810896|S|30|6.23|0|30
C|ULTY|20250724|12:58:29.602756|S|1599|6.23|0|1599
C|ULTY|20250724|12:58:30.360228|S|6701|6.23|0|6701
C|ULTY|20250724|12:59:31.272753|S|4|6.24|0|4
C|ULTY|20250724|12:59:32.259983|S|600|6.24|0|600
C|ULTY|20250724|12:59:56.756520|S|599|6.24|0|599
C|ULTY|20250724|13:00:06.802888|S|1|6.24|0|1
C|ULTY|20250724|13:17:30.313175|S|1|6.25|0|1
C|ULTY|20250724|13:18:26.199272|S|100|6.25|0|100
C|ULTY|20250724|13:18:59.813225|S|50|6.25|0|50
C|ULTY|20250724|13:19:49.286526|S|10|6.25|0|10
C|ULTY|20250724|13:22:56.190142|S|1|6.25|0|1
C|ULTY|20250724|13:24:45.375340|S|1|6.25|0|1
C|ULTY|20250724|13:25:26.503178|S|10|6.25|0|10
C|ULTY|20250724|13:33:28.503212|S|60|6.25|0|60
C|ULTY|20250724|13:33:29.533148|S|3|6.25|0|3
C|ULTY|20250724|13:33:36.128021|S|16|6.25|0|16
C|ULTY|20250724|13:33:55.012571|S|6500|6.25|0|6500
C|ULTY|20250724|14:03:27.724999|S|50|6.26|0|50
C|ULTY|20250724|14:03:41.863736|S|319|6.26|0|319
C|ULTY|20250724|14:03:42.607532|S|6|6.26|0|6
C|ULTY|20250724|14:03:42.781760|S|1000|6.26|0|1000
C|ULTY|20250724|14:03:54.764117|S|35|6.26|0|35
C|ULTY|20250724|14:03:55.305271|S|4|6.26|0|4
C|ULTY|20250724|14:12:40.049239|S|9|6.27|0|9
C|ULTY|20250724|14:14:28.732348|S|8|6.27|0|8
C|ULTY|20250724|14:33:41.463120|S|5900|6.26|0|5900
C|ULTY|20250724|14:51:21.919739|S|5700|6.25|0|5700
C|ULTY|20250724|14:51:21.919739|S|199|6.25|0|199
C|ULTY|20250724|14:51:41.301355|S|5700|6.25|0|5700
C|ULTY|20250724|15:03:30.267383|S|100|6.27|0|100
C|ULTY|20250724|15:08:27.925974|S|12|6.27|0|12
C|ULTY|20250724|15:26:01.489898|S|30|6.27|0|30
C|ULTY|20250724|15:26:04.823679|S|338|6.27|0|338
C|ULTY|20250724|15:26:04.823679|S|762|6.27|0|762
C|ULTY|20250724|15:26:05.486139|S|38|6.27|0|38
C|ULTY|20250724|15:36:26.648595|S|4|6.27|0|4
C|ULTY|20250724|15:36:28.038644|S|200|6.27|0|200
C|ULTY|20250724|15:50:11.138206|S|5|6.26|0|5
C|ULTY|20250724|15:50:11.138206|S|4|6.26|0|4
C|ULTY|20250724|15:51:25.934063|S|5|6.26|0|5
C|ULTY|20250724|15:55:07.288025|S|1000|6.25|0|1000
C|ULTY|20250724|15:55:07.288026|S|3422|6.25|0|3422
C|ULTY|20250724|15:55:07.288026|S|5778|6.25|0|5778
C|ULTY|20250724|15:55:31.450451|S|100|6.26|0|100
C|ULTY|20250724|15:56:29.465150|S|6408|6.25|0|6408
C|ULTY|20250724|15:57:32.853499|S|100|6.255|0|100
C|ULTY|20250724|15:58:04.140141|S|100|6.255|0|100
C|ULTY|20250724|15:59:48.713549|S|1|6.255|0|1
C|ULTY|20250724|15:59:50.024431|S|1|6.255|0|1
C|UMAC|20250724|09:39:39.355063|S|28|10.75|0|28
C|UMAC|20250724|09:45:30.646475|S|100|10.94|0|100
C|UMAC|20250724|09:52:10.065086|S|100|10.96|0|100
C|UMAC|20250724|10:04:59.051746|S|4|11.26|0|4
C|UMAC|20250724|10:08:32.928441|S|100|11.37|0|100
C|UMAC|20250724|10:12:56.242505|S|100|11.26|0|100
C|UMAC|20250724|10:18:34.320609|S|15|11.18|0|15
C|UMAC|20250724|10:18:53.652961|S|100|11.17|0|100
C|UMAC|20250724|10:27:33.487845|S|100|11.225|0|100
C|UMAC|20250724|10:39:03.597296|S|200|11.24|0|200
C|UMAC|20250724|10:39:55.755177|S|300|11.16|0|300
C|UMAC|20250724|10:50:05.153611|S|181|11.17|0|181
C|UMAC|20250724|11:02:11.004490|S|1|11.14|0|1
C|UMAC|20250724|11:04:55.404288|S|100|11.16|0|100
C|UMAC|20250724|11:04:55.419694|S|1|11.165|0|1
C|UMAC|20250724|11:04:55.419727|S|1|11.165|0|1
C|UMAC|20250724|11:04:55.419747|S|98|11.165|0|98
C|UMAC|20250724|11:04:55.419748|S|1|11.17|0|1
C|UMAC|20250724|11:17:22.418637|S|100|11.17|0|100
C|UMAC|20250724|11:28:56.828080|S|100|11.22|0|100
C|UMAC|20250724|11:32:43.277519|S|2|11.095|0|2
C|UMAC|20250724|11:32:43.277531|S|19|11.095|0|19
C|UMAC|20250724|12:00:12.001088|S|14|11.025|0|14
C|UMAC|20250724|12:13:39.676276|S|7|11.03|0|7
C|UMAC|20250724|12:15:03.009486|S|1|11.025|0|1
C|UMAC|20250724|12:15:03.009546|S|1|11.025|0|1
C|UMAC|20250724|12:15:03.009570|S|98|11.025|0|98
C|UMAC|20250724|12:15:03.009577|S|1|11.03|0|1
C|UMAC|20250724|12:16:48.687592|S|100|11.07|0|100
C|UMAC|20250724|12:18:48.620491|S|200|11.16|0|200
C|UMAC|20250724|12:19:41.717345|S|130|11.17|0|130
C|UMAC|20250724|12:33:19.309506|S|100|11.025|0|100
C|UMAC|20250724|13:22:11.724813|S|9|11.195|0|9
C|UMAC|20250724|13:25:23.783466|S|14|11.21|0|14
C|UMAC|20250724|13:46:50.050946|S|1|11.165|0|1
C|UMAC|20250724|13:48:06.862895|S|2|11.18|0|2
C|UMAC|20250724|13:49:47.163209|S|1|11.22|0|1
C|UMAC|20250724|13:52:19.250767|S|1|11.26|0|1
C|UMAC|20250724|13:52:33.893217|S|2|11.29|0|2
C|UMAC|20250724|13:53:11.461239|S|100|11.28|0|100
C|UMAC|20250724|13:56:12.553417|S|100|11.3|0|100
C|UMAC|20250724|13:57:52.911487|S|100|11.37|0|100
C|UMAC|20250724|14:06:42.843729|S|6|11.45|0|6
C|UMAC|20250724|14:06:43.327323|S|100|11.455|0|100
C|UMAC|20250724|14:06:43.327331|S|100|11.455|0|100
C|UMAC|20250724|14:13:43.681096|S|1|11.38|0|1
C|UMAC|20250724|14:13:53.552641|S|3|11.38|0|3
C|UMAC|20250724|14:14:04.055308|S|1|11.4|0|1
C|UMAC|20250724|14:14:24.547410|S|100|11.425|0|100
C|UMAC|20250724|14:25:04.238153|S|100|11.41|0|100
C|UMAC|20250724|14:59:46.618286|S|1|11.26|0|1
C|UMAC|20250724|15:50:52.676748|S|3|11.5|0|3
C|UMAC|20250724|15:51:27.629859|S|7|11.455|0|7
C|UMAC|20250724|15:53:31.547675|S|100|11.425|0|100
C|UMAC|20250724|15:53:31.547675|S|100|11.425|0|100
C|UMAC|20250724|15:54:05.041967|S|1|11.42|0|1
C|UMAC|20250724|15:54:08.068638|S|1|11.42|0|1
C|UMAC|20250724|15:54:28.115305|S|1|11.43|0|1
C|UMAC|20250724|15:56:20.331119|S|100|11.385|0|100
C|UMBF|20250724|11:13:14.724728|S|100|107.68|0|100
C|UMBF|20250724|11:52:33.619373|S|195|107.56|0|195
C|UMBF|20250724|11:52:33.619683|S|2|107.57|0|2
C|UMBF|20250724|13:11:10.669932|S|38|108.23|0|38
C|UMBF|20250724|14:40:01.200018|S|2|107.94|0|2
C|UMBF|20250724|15:09:29.094882|S|3|108|0|3
C|UMBF|20250724|15:40:54.287505|S|25|107.83|0|25
C|UMBF|20250724|15:50:09.050598|S|50|107.72|0|50
C|UMBF|20250724|15:50:09.050598|S|100|107.68|0|100
C|UMBF|20250724|15:53:00.930134|S|10|107.56|0|10
C|UMBF|20250724|15:53:01.030686|S|67|107.57|0|67
C|UMBF|20250724|15:53:01.031470|S|33|107.57|0|33
C|UMBF|20250724|15:53:01.031470|S|36|107.56|0|36
C|UMBF|20250724|15:53:01.116449|S|33|107.56|0|33
C|UMBF|20250724|15:58:55.078406|S|20|107.94|0|20
C|UMBF|20250724|15:59:09.152102|S|22|107.98|0|22
C|UMBF|20250724|15:59:33.058737|S|2|107.98|0|2
C|UMC|20250724|09:33:57.950280|S|100|7.38|0|100
C|UMC|20250724|09:43:58.876155|S|1|7.38|0|1
C|UMC|20250724|09:44:25.432451|S|3|7.36|0|3
C|UMC|20250724|09:45:30.094684|S|1|7.38|0|1
C|UMC|20250724|10:01:11.676842|S|100|7.35|0|100
C|UMC|20250724|10:01:11.707977|S|100|7.35|0|100
C|UMC|20250724|10:01:11.789860|S|100|7.35|0|100
C|UMC|20250724|10:01:11.795389|S|100|7.35|0|100
C|UMC|20250724|10:01:12.249137|S|100|7.35|0|100
C|UMC|20250724|10:01:12.249137|S|125|7.35|0|125
C|UMC|20250724|10:01:12.266023|S|100|7.35|0|100
C|UMC|20250724|10:02:15.550509|S|1|7.35|0|1
C|UMC|20250724|10:02:15.550509|S|100|7.35|0|100
C|UMC|20250724|10:02:15.558352|S|400|7.35|0|400
C|UMC|20250724|10:02:15.558353|S|100|7.35|0|100
C|UMC|20250724|10:02:18.346547|S|100|7.35|0|100
C|UMC|20250724|10:08:18.339489|S|1|7.38|0|1
C|UMC|20250724|10:10:26.809847|S|100|7.36|0|100
C|UMC|20250724|10:11:27.412522|S|100|7.36|0|100
C|UMC|20250724|10:13:47.138481|S|100|7.35|0|100
C|UMC|20250724|10:13:47.189140|S|100|7.35|0|100
C|UMC|20250724|10:13:48.120175|S|100|7.35|0|100
C|UMC|20250724|10:14:30.617094|S|100|7.35|0|100
C|UMC|20250724|10:27:36.775161|S|100|7.36|0|100
C|UMC|20250724|10:27:36.775161|S|400|7.36|0|400
C|UMC|20250724|10:27:49.002898|S|100|7.36|0|100
C|UMC|20250724|10:27:49.002898|S|31|7.36|0|31
C|UMC|20250724|10:27:49.002899|S|76|7.36|0|76
C|UMC|20250724|10:27:49.055429|S|100|7.36|0|100
C|UMC|20250724|10:27:51.411408|S|100|7.36|0|100
C|UMC|20250724|10:27:52.608483|S|100|7.36|0|100
C|UMC|20250724|10:27:55.933287|S|7|7.36|0|7
C|UMC|20250724|10:27:55.933287|S|100|7.36|0|100
C|UMC|20250724|10:28:00.258841|S|2|7.36|0|2
C|UMC|20250724|10:28:00.258841|S|100|7.36|0|100
C|UMC|20250724|10:28:00.281913|S|100|7.36|0|100
C|UMC|20250724|10:28:00.361507|S|100|7.36|0|100
C|UMC|20250724|10:28:13.260478|S|100|7.36|0|100
C|UMC|20250724|10:28:13.418305|S|100|7.36|0|100
C|UMC|20250724|10:28:13.418305|S|11|7.36|0|11
C|UMC|20250724|10:28:14.390472|S|100|7.36|0|100
C|UMC|20250724|10:28:15.909468|S|100|7.36|0|100
C|UMC|20250724|10:28:17.653886|S|100|7.36|0|100
C|UMC|20250724|10:28:20.029666|S|100|7.36|0|100
C|UMC|20250724|10:28:20.029666|S|5|7.36|0|5
C|UMC|20250724|10:28:21.919911|S|100|7.36|0|100
C|UMC|20250724|10:28:22.798423|S|100|7.36|0|100
C|UMC|20250724|10:28:27.990057|S|100|7.36|0|100
C|UMC|20250724|10:28:31.300246|S|8|7.36|0|8
C|UMC|20250724|10:28:31.300246|S|100|7.36|0|100
C|UMC|20250724|10:28:31.467607|S|100|7.36|0|100
C|UMC|20250724|10:28:31.473288|S|100|7.36|0|100
C|UMC|20250724|10:28:31.493091|S|100|7.36|0|100
C|UMC|20250724|10:28:31.632380|S|100|7.36|0|100
C|UMC|20250724|10:28:31.788459|S|100|7.36|0|100
C|UMC|20250724|10:28:31.788459|S|200|7.36|0|200
C|UMC|20250724|10:30:11.313141|S|100|7.37|0|100
C|UMC|20250724|10:30:14.293772|S|1|7.38|0|1
C|UMC|20250724|10:32:32.223662|S|5|7.37|0|5
C|UMC|20250724|10:33:58.521162|S|100|7.37|0|100
C|UMC|20250724|10:36:56.277617|S|1|7.38|0|1
C|UMC|20250724|10:39:00.261909|S|30|7.37|0|30
C|UMC|20250724|10:40:37.727990|S|3|7.37|0|3
C|UMC|20250724|10:40:39.954478|S|2|7.37|0|2
C|UMC|20250724|10:41:14.126728|S|1|7.37|0|1
C|UMC|20250724|10:41:16.126068|S|1|7.37|0|1
C|UMC|20250724|10:41:18.976297|S|2|7.37|0|2
C|UMC|20250724|10:41:21.976524|S|2|7.37|0|2
C|UMC|20250724|10:41:25.201551|S|3|7.37|0|3
C|UMC|20250724|10:41:28.001261|S|2|7.37|0|2
C|UMC|20250724|10:41:33.951622|S|2|7.37|0|2
C|UMC|20250724|10:41:45.851450|S|2|7.37|0|2
C|UMC|20250724|10:41:58.055049|S|3|7.37|0|3
C|UMC|20250724|10:41:59.269537|S|200|7.37|0|200
C|UMC|20250724|10:42:03.976307|S|3|7.37|0|3
C|UMC|20250724|10:43:54.551425|S|239|7.37|0|239
C|UMC|20250724|10:43:54.551425|S|100|7.37|0|100
C|UMC|20250724|10:43:54.551425|S|300|7.37|0|300
C|UMC|20250724|10:54:42.631731|S|100|7.36|0|100
C|UMC|20250724|10:54:42.641100|S|100|7.36|0|100
C|UMC|20250724|10:54:42.641100|S|100|7.36|0|100
C|UMC|20250724|10:54:42.758231|S|100|7.36|0|100
C|UMC|20250724|10:54:43.670437|S|100|7.36|0|100
C|UMC|20250724|10:54:55.934313|S|100|7.36|0|100
C|UMC|20250724|10:55:21.726395|S|2|7.36|0|2
C|UMC|20250724|10:55:24.600905|S|4|7.36|0|4
C|UMC|20250724|10:55:27.603076|S|2|7.36|0|2
C|UMC|20250724|10:55:30.575882|S|4|7.36|0|4
C|UMC|20250724|10:55:33.626213|S|2|7.36|0|2
C|UMC|20250724|10:55:39.728040|S|2|7.36|0|2
C|UMC|20250724|10:55:45.692373|S|2|7.36|0|2
C|UMC|20250724|10:56:00.726326|S|4|7.36|0|4
C|UMC|20250724|10:56:48.776493|S|4|7.36|0|4
C|UMC|20250724|10:56:51.676195|S|2|7.36|0|2
C|UMC|20250724|10:56:54.625711|S|4|7.36|0|4
C|UMC|20250724|10:56:57.676334|S|2|7.36|0|2
C|UMC|20250724|10:57:21.704653|S|2|7.36|0|2
C|UMC|20250724|10:57:27.602170|S|2|7.36|0|2
C|UMC|20250724|10:57:36.676102|S|4|7.36|0|4
C|UMC|20250724|10:57:45.606614|S|6|7.36|0|6
C|UMC|20250724|10:57:48.576258|S|4|7.36|0|4
C|UMC|20250724|10:57:51.601502|S|2|7.36|0|2
C|UMC|20250724|10:57:54.601419|S|4|7.36|0|4
C|UMC|20250724|10:58:03.729215|S|2|7.36|0|2
C|UMC|20250724|10:58:12.601588|S|4|7.36|0|4
C|UMC|20250724|10:58:21.675852|S|2|7.36|0|2
C|UMC|20250724|10:58:27.876502|S|2|7.36|0|2
C|UMC|20250724|10:58:36.601882|S|4|7.36|0|4
C|UMC|20250724|10:58:42.652146|S|4|7.36|0|4
C|UMC|20250724|10:58:48.701398|S|4|7.36|0|4
C|UMC|20250724|10:58:57.676298|S|2|7.36|0|2
C|UMC|20250724|10:59:00.576290|S|4|7.36|0|4
C|UMC|20250724|10:59:03.727806|S|2|7.36|0|2
C|UMC|20250724|10:59:12.726024|S|4|7.36|0|4
C|UMC|20250724|10:59:15.727017|S|2|7.36|0|2
C|UMC|20250724|10:59:18.626014|S|4|7.36|0|4
C|UMC|20250724|10:59:27.651165|S|2|7.36|0|2
C|UMC|20250724|10:59:30.701434|S|2|7.36|0|2
C|UMC|20250724|10:59:36.726379|S|8|7.36|0|8
C|UMC|20250724|10:59:39.726565|S|4|7.36|0|4
C|UMC|20250724|11:00:03.125306|S|4|7.36|0|4
C|UMC|20250724|11:00:07.150709|S|2|7.36|0|2
C|UMC|20250724|11:00:10.403755|S|1|7.36|0|1
C|UMC|20250724|11:00:19.011057|S|3|7.36|0|3
C|UMC|20250724|11:00:25.075968|S|2|7.36|0|2
C|UMC|20250724|11:00:28.012035|S|3|7.36|0|3
C|UMC|20250724|11:00:28.018970|S|100|7.36|0|100
C|UMC|20250724|11:00:28.035728|S|100|7.36|0|100
C|UMC|20250724|11:00:28.484073|S|100|7.36|0|100
C|UMC|20250724|11:00:28.484073|S|30|7.36|0|30
C|UMC|20250724|11:00:39.400380|S|100|7.36|0|100
C|UMC|20250724|11:00:42.709883|S|100|7.36|0|100
C|UMC|20250724|11:00:42.717563|S|100|7.36|0|100
C|UMC|20250724|11:00:42.724912|S|100|7.36|0|100
C|UMC|20250724|11:00:42.731717|S|100|7.36|0|100
C|UMC|20250724|11:00:42.747793|S|100|7.36|0|100
C|UMC|20250724|11:00:42.754092|S|100|7.36|0|100
C|UMC|20250724|11:00:42.837086|S|100|7.36|0|100
C|UMC|20250724|11:00:42.846292|S|100|7.36|0|100
C|UMC|20250724|11:00:42.853228|S|100|7.36|0|100
C|UMC|20250724|11:00:46.986845|S|1|7.36|0|1
C|UMC|20250724|11:00:46.986845|S|100|7.36|0|100
C|UMC|20250724|11:00:47.926502|S|100|7.36|0|100
C|UMC|20250724|11:00:52.704715|S|100|7.36|0|100
C|UMC|20250724|11:00:55.069530|S|100|7.36|0|100
C|UMC|20250724|11:00:55.075659|S|100|7.36|0|100
C|UMC|20250724|11:00:55.304060|S|100|7.36|0|100
C|UMC|20250724|11:00:55.317703|S|100|7.36|0|100
C|UMC|20250724|11:00:55.486663|S|100|7.36|0|100
C|UMC|20250724|11:00:55.499539|S|100|7.36|0|100
C|UMC|20250724|11:00:56.728188|S|100|7.36|0|100
C|UMC|20250724|11:00:56.736006|S|100|7.36|0|100
C|UMC|20250724|11:02:53.163052|S|24|7.36|0|24
C|UMC|20250724|11:02:53.163052|S|5|7.36|0|5
C|UMC|20250724|11:03:14.319562|S|16|7.36|0|16
C|UMC|20250724|11:03:14.350675|S|1|7.36|0|1
C|UMC|20250724|11:03:16.101396|S|2|7.36|0|2
C|UMC|20250724|11:03:19.300798|S|2|7.36|0|2
C|UMC|20250724|11:03:22.014639|S|3|7.36|0|3
C|UMC|20250724|11:03:25.051794|S|2|7.36|0|2
C|UMC|20250724|11:03:31.014197|S|3|7.36|0|3
C|UMC|20250724|11:03:46.025541|S|3|7.36|0|3
C|UMC|20250724|11:03:55.151202|S|2|7.36|0|2
C|UMC|20250724|11:04:01.014593|S|3|7.36|0|3
C|UMC|20250724|11:04:04.176605|S|2|7.36|0|2
C|UMC|20250724|11:04:07.402838|S|1|7.36|0|1
C|UMC|20250724|11:04:19.151364|S|2|7.36|0|2
C|UMC|20250724|11:04:22.076564|S|2|7.36|0|2
C|UMC|20250724|11:04:25.101536|S|2|7.36|0|2
C|UMC|20250724|11:04:28.101446|S|2|7.36|0|2
C|UMC|20250724|11:04:55.016340|S|3|7.36|0|3
C|UMC|20250724|11:04:58.201177|S|2|7.36|0|2
C|UMC|20250724|11:05:04.177218|S|2|7.36|0|2
C|UMC|20250724|11:05:07.277186|S|2|7.36|0|2
C|UMC|20250724|11:05:07.451342|S|1|7.36|0|1
C|UMC|20250724|11:05:17.156569|S|5|7.36|0|5
C|UMC|20250724|11:05:43.100429|S|2|7.36|0|2
C|UMC|20250724|11:05:50.155614|S|5|7.36|0|5
C|UMC|20250724|11:05:55.021035|S|3|7.36|0|3
C|UMC|20250724|11:05:58.177408|S|2|7.36|0|2
C|UMC|20250724|11:06:04.018469|S|3|7.36|0|3
C|UMC|20250724|11:06:07.126587|S|2|7.36|0|2
C|UMC|20250724|11:06:10.024100|S|1|7.36|0|1
C|UMC|20250724|11:06:10.024101|S|2|7.36|0|2
C|UMC|20250724|11:06:31.126501|S|2|7.36|0|2
C|UMC|20250724|11:06:34.018212|S|3|7.36|0|3
C|UMC|20250724|11:06:37.126185|S|2|7.36|0|2
C|UMC|20250724|11:06:40.019362|S|3|7.36|0|3
C|UMC|20250724|11:07:07.176344|S|2|7.36|0|2
C|UMC|20250724|11:07:28.100767|S|2|7.36|0|2
C|UMC|20250724|11:07:31.177154|S|2|7.36|0|2
C|UMC|20250724|11:07:34.028030|S|3|7.36|0|3
C|UMC|20250724|11:07:55.051841|S|2|7.36|0|2
C|UMC|20250724|11:08:07.151993|S|2|7.36|0|2
C|UMC|20250724|11:08:10.151234|S|2|7.36|0|2
C|UMC|20250724|11:08:13.051570|S|2|7.36|0|2
C|UMC|20250724|11:08:19.019599|S|3|7.36|0|3
C|UMC|20250724|11:08:22.080470|S|2|7.36|0|2
C|UMC|20250724|11:08:25.176616|S|2|7.36|0|2
C|UMC|20250724|11:08:34.019604|S|3|7.36|0|3
C|UMC|20250724|11:08:37.051855|S|2|7.36|0|2
C|UMC|20250724|11:08:40.176322|S|2|7.36|0|2
C|UMC|20250724|11:08:52.126424|S|2|7.36|0|2
C|UMC|20250724|11:08:58.021035|S|3|7.36|0|3
C|UMC|20250724|11:09:07.126796|S|2|7.36|0|2
C|UMC|20250724|11:09:10.151469|S|2|7.36|0|2
C|UMC|20250724|11:09:13.025828|S|3|7.36|0|3
C|UMC|20250724|11:09:20.140173|S|239|7.36|0|239
C|UMC|20250724|11:09:20.145393|S|100|7.36|0|100
C|UMC|20250724|11:09:20.145393|S|61|7.36|0|61
C|UMC|20250724|11:09:21.136299|S|100|7.36|0|100
C|UMC|20250724|11:09:21.560533|S|100|7.36|0|100
C|UMC|20250724|11:09:21.560533|S|100|7.36|0|100
C|UMC|20250724|11:09:21.568794|S|100|7.36|0|100
C|UMC|20250724|11:09:21.709586|S|100|7.36|0|100
C|UMC|20250724|11:09:21.842347|S|100|7.36|0|100
C|UMC|20250724|11:09:22.004866|S|800|7.36|0|800
C|UMC|20250724|11:09:22.004866|S|100|7.36|0|100
C|UMC|20250724|11:09:53.689243|S|100|7.36|0|100
C|UMC|20250724|11:09:53.689243|S|100|7.36|0|100
C|UMC|20250724|11:10:03.046583|S|2|7.36|0|2
C|UMC|20250724|11:10:03.046622|S|2|7.36|0|2
C|UMC|20250724|11:10:12.976635|S|2|7.36|0|2
C|UMC|20250724|11:10:27.926013|S|2|7.36|0|2
C|UMC|20250724|11:10:30.957439|S|2|7.36|0|2
C|UMC|20250724|11:10:36.852186|S|2|7.36|0|2
C|UMC|20250724|11:10:45.826036|S|2|7.36|0|2
C|UMC|20250724|11:11:00.926865|S|2|7.36|0|2
C|UMC|20250724|11:11:13.154876|S|3|7.36|0|3
C|UMC|20250724|11:11:15.851107|S|2|7.36|0|2
C|UMC|20250724|11:11:16.962682|S|200|7.36|0|200
C|UMC|20250724|11:11:18.817707|S|3|7.36|0|3
C|UMC|20250724|11:11:25.397517|S|2|7.36|0|2
C|UMC|20250724|11:11:46.450871|S|1|7.36|0|1
C|UMC|20250724|11:11:48.826886|S|2|7.36|0|2
C|UMC|20250724|11:11:57.982313|S|5|7.36|0|5
C|UMC|20250724|11:12:09.818291|S|3|7.36|0|3
C|UMC|20250724|11:12:16.127123|S|1|7.36|0|1
C|UMC|20250724|11:12:33.818752|S|3|7.36|0|3
C|UMC|20250724|11:12:33.972338|S|6|7.36|0|6
C|UMC|20250724|11:12:45.938421|S|2|7.36|0|2
C|UMC|20250724|11:12:46.176644|S|1|7.36|0|1
C|UMC|20250724|11:12:48.851435|S|2|7.36|0|2
C|UMC|20250724|11:12:51.901312|S|2|7.36|0|2
C|UMC|20250724|11:12:54.819354|S|3|7.36|0|3
C|UMC|20250724|11:13:10.761405|S|5|7.36|0|5
C|UMC|20250724|11:13:12.951051|S|2|7.36|0|2
C|UMC|20250724|11:13:15.926755|S|2|7.36|0|2
C|UMC|20250724|11:13:16.076285|S|1|7.36|0|1
C|UMC|20250724|11:13:26.183788|S|1|7.36|0|1
C|UMC|20250724|11:13:30.901380|S|2|7.36|0|2
C|UMC|20250724|11:13:31.076235|S|1|7.36|0|1
C|UMC|20250724|11:13:36.976359|S|2|7.36|0|2
C|UMC|20250724|11:14:09.821041|S|3|7.36|0|3
C|UMC|20250724|11:14:12.977377|S|2|7.36|0|2
C|UMC|20250724|11:14:19.001342|S|2|7.36|0|2
C|UMC|20250724|11:14:21.976382|S|2|7.36|0|2
C|UMC|20250724|11:14:30.820889|S|3|7.36|0|3
C|UMC|20250724|11:14:36.927582|S|2|7.36|0|2
C|UMC|20250724|11:14:45.821978|S|3|7.36|0|3
C|UMC|20250724|11:14:56.043051|S|5|7.36|0|5
C|UMC|20250724|11:14:56.201367|S|1|7.36|0|1
C|UMC|20250724|11:16:39.001127|S|1|7.35|0|1
C|UMC|20250724|11:16:39.976513|S|1|7.35|0|1
C|UMC|20250724|11:16:43.026903|S|2|7.35|0|2
C|UMC|20250724|11:16:45.976364|S|2|7.35|0|2
C|UMC|20250724|11:16:48.831515|S|2|7.35|0|2
C|UMC|20250724|11:16:54.959639|S|2|7.35|0|2
C|UMC|20250724|11:17:00.976668|S|3|7.35|0|3
C|UMC|20250724|11:17:03.976561|S|2|7.35|0|2
C|UMC|20250724|11:17:06.900968|S|3|7.35|0|3
C|UMC|20250724|11:17:09.979023|S|2|7.35|0|2
C|UMC|20250724|11:17:18.976323|S|2|7.35|0|2
C|UMC|20250724|11:17:22.251178|S|3|7.35|0|3
C|UMC|20250724|11:17:33.934332|S|5|7.35|0|5
C|UMC|20250724|11:17:36.951929|S|3|7.35|0|3
C|UMC|20250724|11:17:39.900844|S|2|7.35|0|2
C|UMC|20250724|11:17:42.976269|S|2|7.35|0|2
C|UMC|20250724|11:17:45.976040|S|2|7.35|0|2
C|UMC|20250724|11:17:48.996197|S|2|7.35|0|2
C|UMC|20250724|11:18:33.899638|S|100|7.35|0|100
C|UMC|20250724|11:18:33.911223|S|100|7.34|0|100
C|UMC|20250724|11:18:33.918312|S|100|7.34|0|100
C|UMC|20250724|11:19:02.584976|S|227|7.34|0|227
C|UMC|20250724|11:21:29.941436|S|2|7.34|0|2
C|UMC|20250724|11:21:30.051185|S|2|7.34|0|2
C|UMC|20250724|11:21:34.154475|S|2|7.34|0|2
C|UMC|20250724|11:21:37.177089|S|4|7.34|0|4
C|UMC|20250724|11:21:40.082627|S|2|7.34|0|2
C|UMC|20250724|11:21:43.102225|S|2|7.34|0|2
C|UMC|20250724|11:21:46.176616|S|4|7.34|0|4
C|UMC|20250724|11:21:49.101815|S|2|7.34|0|2
C|UMC|20250724|11:21:52.151372|S|2|7.34|0|2
C|UMC|20250724|11:21:55.201964|S|4|7.34|0|4
C|UMC|20250724|11:21:58.129578|S|2|7.34|0|2
C|UMC|20250724|11:22:01.201513|S|2|7.34|0|2
C|UMC|20250724|11:22:13.201360|S|2|7.34|0|2
C|UMC|20250724|11:22:52.200893|S|2|7.34|0|2
C|UMC|20250724|11:23:01.551664|S|4|7.34|0|4
C|UMC|20250724|11:23:04.226605|S|2|7.34|0|2
C|UMC|20250724|11:23:04.376675|S|2|7.34|0|2
C|UMC|20250724|11:23:07.126568|S|2|7.34|0|2
C|UMC|20250724|11:23:13.200835|S|2|7.34|0|2
C|UMC|20250724|11:23:16.126797|S|4|7.34|0|4
C|UMC|20250724|11:25:44.267440|S|100|7.34|0|100
C|UMC|20250724|11:26:04.226320|S|2|7.34|0|2
C|UMC|20250724|11:26:07.225875|S|4|7.34|0|4
C|UMC|20250724|11:26:10.225600|S|2|7.34|0|2
C|UMC|20250724|11:26:13.226822|S|2|7.34|0|2
C|UMC|20250724|11:26:16.151438|S|4|7.34|0|4
C|UMC|20250724|11:26:19.226700|S|2|7.34|0|2
C|UMC|20250724|11:26:28.226143|S|2|7.34|0|2
C|UMC|20250724|11:26:31.226548|S|2|7.34|0|2
C|UMC|20250724|11:26:34.225993|S|2|7.34|0|2
C|UMC|20250724|11:26:40.154518|S|2|7.34|0|2
C|UMC|20250724|11:26:46.755835|S|4|7.34|0|4
C|UMC|20250724|11:26:49.226661|S|2|7.34|0|2
C|UMC|20250724|11:26:55.227268|S|2|7.34|0|2
C|UMC|20250724|11:26:58.101178|S|2|7.34|0|2
C|UMC|20250724|11:27:04.226130|S|2|7.34|0|2
C|UMC|20250724|11:27:07.226196|S|4|7.34|0|4
C|UMC|20250724|11:27:13.226653|S|2|7.34|0|2
C|UMC|20250724|11:27:16.225950|S|4|7.34|0|4
C|UMC|20250724|11:27:28.226562|S|2|7.34|0|2
C|UMC|20250724|11:27:37.227210|S|4|7.34|0|4
C|UMC|20250724|11:27:46.226212|S|2|7.34|0|2
C|UMC|20250724|11:27:52.225860|S|2|7.34|0|2
C|UMC|20250724|11:27:58.226262|S|4|7.34|0|4
C|UMC|20250724|11:28:10.401094|S|6|7.34|0|6
C|UMC|20250724|11:28:16.126036|S|4|7.34|0|4
C|UMC|20250724|11:28:19.242443|S|2|7.34|0|2
C|UMC|20250724|11:28:22.226320|S|2|7.34|0|2
C|UMC|20250724|11:28:25.226337|S|2|7.34|0|2
C|UMC|20250724|11:28:28.225883|S|4|7.34|0|4
C|UMC|20250724|11:28:31.226329|S|2|7.34|0|2
C|UMC|20250724|11:28:40.234269|S|2|7.34|0|2
C|UMC|20250724|11:28:46.400960|S|2|7.34|0|2
C|UMC|20250724|11:28:55.202297|S|2|7.34|0|2
C|UMC|20250724|11:28:58.226006|S|4|7.34|0|4
C|UMC|20250724|11:29:07.226798|S|4|7.34|0|4
C|UMC|20250724|11:29:16.176019|S|2|7.34|0|2
C|UMC|20250724|11:29:32.907876|S|2|7.34|0|2
C|UMC|20250724|11:29:33.151069|S|2|7.34|0|2
C|UMC|20250724|11:29:37.181385|S|8|7.34|0|8
C|UMC|20250724|11:29:42.880339|S|800|7.34|0|800
C|UMC|20250724|11:29:42.887500|S|219|7.34|0|219
C|UMC|20250724|11:30:14.961015|S|18|7.34|0|18
C|UMC|20250724|11:30:14.976661|S|3|7.34|0|3
C|UMC|20250724|11:30:22.551056|S|4|7.34|0|4
C|UMC|20250724|11:30:28.001510|S|4|7.34|0|4
C|UMC|20250724|11:30:43.276488|S|2|7.34|0|2
C|UMC|20250724|11:30:45.951541|S|2|7.34|0|2
C|UMC|20250724|11:30:48.975898|S|2|7.34|0|2
C|UMC|20250724|11:30:48.977056|S|100|7.35|0|100
C|UMC|20250724|11:30:48.991023|S|100|7.35|0|100
C|UMC|20250724|11:30:48.991024|S|800|7.35|0|800
C|UMC|20250724|11:40:05.850638|S|1|7.36|0|1
C|UMC|20250724|11:40:05.850638|S|100|7.36|0|100
C|UMC|20250724|11:41:29.216487|S|2251|7.36|0|2251
C|UMC|20250724|11:41:29.216527|S|2649|7.36|0|2649
C|UMC|20250724|11:41:29.216832|S|100|7.36|0|100
C|UMC|20250724|11:41:31.003848|S|100|7.34|0|100
C|UMC|20250724|11:42:24.975786|S|2|7.34|0|2
C|UMC|20250724|11:43:15.825735|S|4|7.34|0|4
C|UMC|20250724|11:45:28.021621|S|2|7.34|0|2
C|UMC|20250724|11:45:28.801511|S|800|7.34|0|800
C|UMC|20250724|11:45:28.801512|S|100|7.34|0|100
C|UMC|20250724|11:45:28.808715|S|800|7.34|0|800
C|UMC|20250724|11:45:28.814566|S|800|7.34|0|800
C|UMC|20250724|11:45:37.027190|S|2|7.34|0|2
C|UMC|20250724|11:45:39.976464|S|2|7.34|0|2
C|UMC|20250724|11:45:51.990664|S|2|7.34|0|2
C|UMC|20250724|11:45:54.975355|S|4|7.34|0|4
C|UMC|20250724|11:45:57.975631|S|2|7.34|0|2
C|UMC|20250724|11:46:00.975116|S|2|7.34|0|2
C|UMC|20250724|11:46:04.051183|S|2|7.34|0|2
C|UMC|20250724|11:46:09.010662|S|100|7.34|0|100
C|UMC|20250724|11:47:15.975438|S|2|7.34|0|2
C|UMC|20250724|11:47:21.138734|S|2|7.34|0|2
C|UMC|20250724|11:47:25.152634|S|2|7.34|0|2
C|UMC|20250724|11:47:28.225737|S|2|7.34|0|2
C|UMC|20250724|11:47:30.975532|S|2|7.34|0|2
C|UMC|20250724|11:47:40.001233|S|4|7.34|0|4
C|UMC|20250724|11:47:42.975905|S|2|7.34|0|2
C|UMC|20250724|11:47:54.975388|S|2|7.34|0|2
C|UMC|20250724|11:48:06.975339|S|2|7.34|0|2
C|UMC|20250724|11:48:12.976278|S|4|7.34|0|4
C|UMC|20250724|11:48:16.000448|S|2|7.34|0|2
C|UMC|20250724|11:48:25.151863|S|2|7.34|0|2
C|UMC|20250724|11:48:36.976599|S|2|7.34|0|2
C|UMC|20250724|11:48:39.976418|S|2|7.34|0|2
C|UMC|20250724|11:49:27.659081|S|18|7.34|0|18
C|UMC|20250724|11:49:31.801259|S|2|7.34|0|2
C|UMC|20250724|11:49:35.683465|S|100|7.34|0|100
C|UMC|20250724|11:49:35.683465|S|2|7.34|0|2
C|UMC|20250724|11:49:56.101897|S|100|7.34|0|100
C|UMC|20250724|11:49:56.101897|S|50|7.34|0|50
C|UMC|20250724|11:50:01.152253|S|100|7.34|0|100
C|UMC|20250724|11:50:01.843543|S|4|7.34|0|4
C|UMC|20250724|11:50:01.843544|S|100|7.34|0|100
C|UMC|20250724|11:50:02.662485|S|100|7.34|0|100
C|UMC|20250724|11:53:54.335129|S|100|7.34|0|100
C|UMC|20250724|11:53:57.900729|S|4|7.34|0|4
C|UMC|20250724|11:54:00.809133|S|4|7.34|0|4
C|UMC|20250724|11:54:03.976822|S|4|7.34|0|4
C|UMC|20250724|11:54:06.976546|S|2|7.34|0|2
C|UMC|20250724|11:54:09.818011|S|4|7.34|0|4
C|UMC|20250724|11:54:15.976048|S|2|7.34|0|2
C|UMC|20250724|11:54:16.151237|S|2|7.34|0|2
C|UMC|20250724|11:54:18.902284|S|2|7.34|0|2
C|UMC|20250724|11:54:21.811392|S|4|7.34|0|4
C|UMC|20250724|11:54:27.913877|S|2|7.34|0|2
C|UMC|20250724|11:54:30.976181|S|4|7.34|0|4
C|UMC|20250724|11:54:39.818062|S|2|7.34|0|2
C|UMC|20250724|11:54:42.976240|S|4|7.34|0|4
C|UMC|20250724|11:54:45.976084|S|4|7.34|0|4
C|UMC|20250724|11:54:48.976542|S|2|7.34|0|2
C|UMC|20250724|11:54:54.900962|S|4|7.34|0|4
C|UMC|20250724|11:54:57.975267|S|4|7.34|0|4
C|UMC|20250724|11:55:00.976874|S|2|7.34|0|2
C|UMC|20250724|11:55:03.981841|S|100|7.35|0|100
C|UMC|20250724|12:00:10.558077|S|100|7.34|0|100
C|UMC|20250724|12:00:10.690015|S|100|7.34|0|100
C|UMC|20250724|12:00:10.690015|S|14|7.34|0|14
C|UMC|20250724|12:00:12.936805|S|2|7.34|0|2
C|UMC|20250724|12:00:12.936805|S|100|7.34|0|100
C|UMC|20250724|12:00:12.936806|S|100|7.34|0|100
C|UMC|20250724|12:00:13.022340|S|2|7.34|0|2
C|UMC|20250724|12:00:13.022341|S|100|7.34|0|100
C|UMC|20250724|12:00:14.196067|S|100|7.34|0|100
C|UMC|20250724|12:00:15.317356|S|200|7.34|0|200
C|UMC|20250724|12:00:15.317356|S|100|7.34|0|100
C|UMC|20250724|12:00:17.046459|S|100|7.34|0|100
C|UMC|20250724|12:00:17.046459|S|4|7.34|0|4
C|UMC|20250724|12:00:33.976103|S|2|7.34|0|2
C|UMC|20250724|12:00:36.819193|S|1|7.34|0|1
C|UMC|20250724|12:00:37.424336|S|3|7.34|0|3
C|UMC|20250724|12:00:48.829162|S|10|7.34|0|10
C|UMC|20250724|12:00:52.631150|S|4|7.34|0|4
C|UMC|20250724|12:00:52.651590|S|2|7.34|0|2
C|UMC|20250724|12:01:00.951470|S|2|7.34|0|2
C|UMC|20250724|12:01:10.550986|S|8|7.34|0|8
C|UMC|20250724|12:01:17.719799|S|2|7.34|0|2
C|UMC|20250724|12:01:24.883015|S|4|7.34|0|4
C|UMC|20250724|12:01:26.116564|S|24|7.35|0|24
C|UMC|20250724|12:01:29.690866|S|2|7.34|0|2
C|UMC|20250724|12:01:32.550974|S|2|7.34|0|2
C|UMC|20250724|12:01:37.625939|S|6|7.34|0|6
C|UMC|20250724|12:01:39.978706|S|4|7.34|0|4
C|UMC|20250724|12:01:42.976669|S|2|7.34|0|2
C|UMC|20250724|12:01:47.578719|S|4|7.34|0|4
C|UMC|20250724|12:01:47.626164|S|2|7.34|0|2
C|UMC|20250724|12:01:51.977664|S|4|7.34|0|4
C|UMC|20250724|12:01:57.422589|S|2|7.34|0|2
C|UMC|20250724|12:02:00.876930|S|4|7.34|0|4
C|UMC|20250724|12:02:04.675398|S|100|7.34|0|100
C|UMC|20250724|12:02:04.675398|S|525|7.34|0|525
C|UMC|20250724|12:02:04.675398|S|4|7.34|0|4
C|UMC|20250724|12:02:06.064556|S|100|7.34|0|100
C|UMC|20250724|12:02:06.071835|S|100|7.34|0|100
C|UMC|20250724|12:02:06.139722|S|100|7.34|0|100
C|UMC|20250724|12:02:07.510995|S|4|7.34|0|4
C|UMC|20250724|12:02:22.626433|S|8|7.34|0|8
C|UMC|20250724|12:02:41.010626|S|100|7.34|0|100
C|UMC|20250724|12:03:28.698349|S|24|7.35|0|24
C|UMC|20250724|12:05:34.018076|S|32|7.34|0|32
C|UMC|20250724|12:05:36.824186|S|4|7.34|0|4
C|UMC|20250724|12:05:48.950363|S|4|7.34|0|4
C|UMC|20250724|12:05:49.156543|S|400|7.34|0|400
C|UMC|20250724|12:05:49.767237|S|1300|7.34|0|1300
C|UMC|20250724|12:05:52.696452|S|400|7.34|0|400
C|UMC|20250724|12:06:24.917105|S|24|7.35|0|24
C|UMC|20250724|12:07:00.490618|S|500|7.34|0|500
C|UMC|20250724|12:07:00.500724|S|4|7.34|0|4
C|UMC|20250724|12:07:04.001123|S|4|7.34|0|4
C|UMC|20250724|12:07:06.951068|S|2|7.34|0|2
C|UMC|20250724|12:07:07.125477|S|2|7.34|0|2
C|UMC|20250724|12:07:13.000481|S|4|7.34|0|4
C|UMC|20250724|12:07:15.975500|S|4|7.34|0|4
C|UMC|20250724|12:07:23.064054|S|2|7.34|0|2
C|UMC|20250724|12:07:24.975282|S|2|7.34|0|2
C|UMC|20250724|12:07:31.000494|S|4|7.34|0|4
C|UMC|20250724|12:07:34.050957|S|4|7.34|0|4
C|UMC|20250724|12:07:36.989902|S|100|7.33|0|100
C|UMC|20250724|12:07:36.989902|S|1|7.33|0|1
C|UMC|20250724|12:07:36.989902|S|464|7.33|0|464
C|UMC|20250724|12:07:37.005378|S|100|7.33|0|100
C|UMC|20250724|12:07:37.020055|S|100|7.33|0|100
C|UMC|20250724|12:07:37.434683|S|100|7.33|0|100
C|UMC|20250724|12:07:37.601965|S|100|7.33|0|100
C|UMC|20250724|12:07:37.616230|S|39|7.33|0|39
C|UMC|20250724|12:07:37.616230|S|100|7.33|0|100
C|UMC|20250724|12:07:37.984468|S|100|7.33|0|100
C|UMC|20250724|12:07:38.057556|S|100|7.33|0|100
C|UMC|20250724|12:08:03.016347|S|100|7.34|0|100
C|UMC|20250724|12:09:48.997121|S|100|7.34|0|100
C|UMC|20250724|12:10:06.281828|S|61|7.34|0|61
C|UMC|20250724|12:15:06.004046|S|24|7.34|0|24
C|UMC|20250724|12:26:43.976304|S|2|7.33|0|2
C|UMC|20250724|12:26:43.976304|S|30|7.33|0|30
C|UMC|20250724|12:26:43.976304|S|1|7.33|0|1
C|UMC|20250724|12:26:43.976304|S|1|7.33|0|1
C|UMC|20250724|12:26:43.976305|S|127|7.33|0|127
C|UMC|20250724|12:26:43.977268|S|100|7.33|0|100
C|UMC|20250724|12:26:48.651810|S|24|7.34|0|24
C|UMC|20250724|12:26:58.713049|S|2|7.33|0|2
C|UMC|20250724|12:26:58.713049|S|73|7.33|0|73
C|UMC|20250724|12:26:58.713050|S|1|7.33|0|1
C|UMC|20250724|12:30:34.489249|S|24|7.34|0|24
C|UMC|20250724|12:33:59.964321|S|2|7.33|0|2
C|UMC|20250724|12:33:59.964321|S|1|7.33|0|1
C|UMC|20250724|12:33:59.964321|S|1|7.33|0|1
C|UMC|20250724|12:33:59.964321|S|1|7.33|0|1
C|UMC|20250724|12:33:59.964322|S|1|7.33|0|1
C|UMC|20250724|12:34:01.341638|S|200|7.33|0|200
C|UMC|20250724|12:34:01.549662|S|900|7.33|0|900
C|UMC|20250724|12:34:01.549662|S|100|7.33|0|100
C|UMC|20250724|12:35:00.019252|S|1|7.33|0|1
C|UMC|20250724|12:35:02.518098|S|15|7.33|0|15
C|UMC|20250724|12:35:02.525867|S|2|7.33|0|2
C|UMC|20250724|12:35:06.977664|S|2|7.33|0|2
C|UMC|20250724|12:35:10.001361|S|4|7.33|0|4
C|UMC|20250724|12:35:17.500174|S|4|7.33|0|4
C|UMC|20250724|12:35:17.508180|S|2|7.33|0|2
C|UMC|20250724|12:35:22.001242|S|4|7.33|0|4
C|UMC|20250724|12:35:34.440408|S|10|7.33|0|10
C|UMC|20250724|12:35:49.157871|S|9|7.33|0|9
C|UMC|20250724|12:35:52.591020|S|6|7.33|0|6
C|UMC|20250724|12:35:55.000783|S|2|7.33|0|2
C|UMC|20250724|12:36:03.054019|S|6|7.33|0|6
C|UMC|20250724|12:36:03.061228|S|2|7.33|0|2
C|UMC|20250724|12:36:04.002129|S|2|7.33|0|2
C|UMC|20250724|12:36:04.492066|S|24|7.335|0|24
C|UMC|20250724|12:36:07.001208|S|2|7.33|0|2
C|UMC|20250724|12:36:10.001573|S|4|7.33|0|4
C|UMC|20250724|12:36:14.985778|S|2|7.33|0|2
C|UMC|20250724|12:36:16.974739|S|4|7.33|0|4
C|UMC|20250724|12:36:21.009098|S|2|7.33|0|2
C|UMC|20250724|12:36:34.962676|S|1|7.33|0|1
C|UMC|20250724|12:37:00.976922|S|4|7.33|0|4
C|UMC|20250724|12:37:04.001715|S|2|7.33|0|2
C|UMC|20250724|12:37:10.001088|S|2|7.33|0|2
C|UMC|20250724|12:37:13.001136|S|4|7.33|0|4
C|UMC|20250724|12:37:16.001059|S|2|7.33|0|2
C|UMC|20250724|12:37:17.500648|S|2|7.33|0|2
C|UMC|20250724|12:37:18.977065|S|2|7.33|0|2
C|UMC|20250724|12:37:21.901359|S|4|7.33|0|4
C|UMC|20250724|12:37:28.225946|S|4|7.33|0|4
C|UMC|20250724|12:37:39.094193|S|6|7.33|0|6
C|UMC|20250724|12:37:39.106217|S|2|7.33|0|2
C|UMC|20250724|12:37:40.001449|S|2|7.33|0|2
C|UMC|20250724|12:37:43.000844|S|2|7.33|0|2
C|UMC|20250724|12:37:43.947056|S|24|7.335|0|24
C|UMC|20250724|12:37:49.001271|S|2|7.33|0|2
C|UMC|20250724|12:37:52.001902|S|4|7.33|0|4
C|UMC|20250724|12:37:54.975944|S|2|7.33|0|2
C|UMC|20250724|12:37:55.150958|S|2|7.33|0|2
C|UMC|20250724|12:37:58.001054|S|2|7.33|0|2
C|UMC|20250724|12:38:01.008436|S|4|7.33|0|4
C|UMC|20250724|12:38:04.001327|S|2|7.33|0|2
C|UMC|20250724|12:38:10.001127|S|2|7.33|0|2
C|UMC|20250724|12:38:13.000962|S|4|7.33|0|4
C|UMC|20250724|12:38:16.003246|S|2|7.33|0|2
C|UMC|20250724|12:38:19.001988|S|4|7.33|0|4
C|UMC|20250724|12:38:27.976374|S|2|7.33|0|2
C|UMC|20250724|12:38:31.001242|S|4|7.33|0|4
C|UMC|20250724|12:38:34.001023|S|2|7.33|0|2
C|UMC|20250724|12:38:42.976562|S|2|7.33|0|2
C|UMC|20250724|12:39:23.714400|S|1|7.33|0|1
C|UMC|20250724|12:39:25.001311|S|2|7.33|0|2
C|UMC|20250724|12:40:02.736525|S|4|7.33|0|4
C|UMC|20250724|12:40:04.400910|S|2|7.33|0|2
C|UMC|20250724|12:40:07.376412|S|4|7.33|0|4
C|UMC|20250724|12:40:59.789829|S|24|7.34|0|24
C|UMC|20250724|12:43:02.693043|S|100|7.33|0|100
C|UMC|20250724|12:43:02.693043|S|557|7.33|0|557
C|UMC|20250724|12:43:02.693044|S|1|7.33|0|1
C|UMC|20250724|12:43:02.693044|S|1|7.33|0|1
C|UMC|20250724|12:43:08.214307|S|186|7.33|0|186
C|UMC|20250724|12:43:10.221657|S|100|7.33|0|100
C|UMC|20250724|12:43:15.801340|S|2|7.33|0|2
C|UMC|20250724|12:43:28.175894|S|4|7.33|0|4
C|UMC|20250724|12:43:31.376157|S|2|7.33|0|2
C|UMC|20250724|12:43:40.376503|S|2|7.33|0|2
C|UMC|20250724|12:43:43.376100|S|4|7.33|0|4
C|UMC|20250724|12:43:46.376661|S|2|7.33|0|2
C|UMC|20250724|12:43:49.202134|S|2|7.33|0|2
C|UMC|20250724|12:43:52.376498|S|4|7.33|0|4
C|UMC|20250724|12:43:58.376243|S|4|7.33|0|4
C|UMC|20250724|12:44:01.551599|S|2|7.33|0|2
C|UMC|20250724|12:44:16.376288|S|2|7.33|0|2
C|UMC|20250724|12:44:16.631692|S|2|7.33|0|2
C|UMC|20250724|12:44:19.376764|S|2|7.33|0|2
C|UMC|20250724|12:44:22.376753|S|4|7.33|0|4
C|UMC|20250724|12:44:22.826167|S|24|7.335|0|24
C|UMC|20250724|12:44:25.376526|S|2|7.33|0|2
C|UMC|20250724|12:44:28.380330|S|4|7.33|0|4
C|UMC|20250724|12:44:28.656905|S|100|7.33|0|100
C|UMC|20250724|12:44:28.946121|S|100|7.33|0|100
C|UMC|20250724|12:44:45.500312|S|16|7.33|0|16
C|UMC|20250724|12:44:45.500312|S|100|7.33|0|100
C|UMC|20250724|12:45:16.643008|S|14|7.33|0|14
C|UMC|20250724|12:45:16.751201|S|4|7.33|0|4
C|UMC|20250724|12:45:17.572970|S|4|7.33|0|4
C|UMC|20250724|12:45:19.376330|S|2|7.33|0|2
C|UMC|20250724|12:45:25.376974|S|2|7.33|0|2
C|UMC|20250724|12:45:32.737804|S|6|7.33|0|6
C|UMC|20250724|12:45:32.751620|S|2|7.33|0|2
C|UMC|20250724|12:45:34.376043|S|2|7.33|0|2
C|UMC|20250724|12:45:46.550990|S|2|7.33|0|2
C|UMC|20250724|12:45:52.770651|S|2|7.33|0|2
C|UMC|20250724|12:45:52.918449|S|4|7.33|0|4
C|UMC|20250724|12:45:55.375748|S|2|7.33|0|2
C|UMC|20250724|12:46:02.425883|S|2|7.33|0|2
C|UMC|20250724|12:46:04.551388|S|2|7.33|0|2
C|UMC|20250724|12:46:09.871551|S|4|7.33|0|4
C|UMC|20250724|12:46:17.603621|S|6|7.33|0|6
C|UMC|20250724|12:46:17.650914|S|2|7.33|0|2
C|UMC|20250724|12:46:19.376220|S|2|7.33|0|2
C|UMC|20250724|12:46:27.559160|S|6|7.33|0|6
C|UMC|20250724|12:46:27.676626|S|2|7.33|0|2
C|UMC|20250724|12:46:31.434227|S|2|7.33|0|2
C|UMC|20250724|12:46:34.375354|S|2|7.33|0|2
C|UMC|20250724|12:46:37.376877|S|4|7.33|0|4
C|UMC|20250724|12:46:40.417228|S|2|7.33|0|2
C|UMC|20250724|12:46:43.451685|S|4|7.33|0|4
C|UMC|20250724|12:46:46.425787|S|2|7.33|0|2
C|UMC|20250724|12:46:49.375808|S|2|7.33|0|2
C|UMC|20250724|12:47:01.376163|S|2|7.33|0|2
C|UMC|20250724|12:47:01.551648|S|2|7.33|0|2
C|UMC|20250724|12:47:07.375802|S|4|7.33|0|4
C|UMC|20250724|12:47:10.380912|S|2|7.33|0|2
C|UMC|20250724|12:47:16.380921|S|2|7.33|0|2
C|UMC|20250724|12:47:22.375828|S|4|7.33|0|4
C|UMC|20250724|12:47:26.321709|S|24|7.34|0|24
C|UMC|20250724|12:47:34.550697|S|2|7.33|0|2
C|UMC|20250724|12:47:37.635070|S|4|7.33|0|4
C|UMC|20250724|12:47:40.375482|S|2|7.33|0|2
C|UMC|20250724|12:47:49.375823|S|2|7.33|0|2
C|UMC|20250724|12:47:52.376090|S|4|7.33|0|4
C|UMC|20250724|12:48:22.390666|S|4|7.33|0|4
C|UMC|20250724|12:48:28.380096|S|4|7.33|0|4
C|UMC|20250724|12:48:37.675745|S|4|7.33|0|4
C|UMC|20250724|12:48:40.375899|S|2|7.33|0|2
C|UMC|20250724|12:48:46.375816|S|2|7.33|0|2
C|UMC|20250724|12:48:55.375130|S|2|7.33|0|2
C|UMC|20250724|12:48:58.376226|S|4|7.33|0|4
C|UMC|20250724|12:49:07.375563|S|4|7.33|0|4
C|UMC|20250724|12:49:10.380036|S|2|7.33|0|2
C|UMC|20250724|12:49:12.059125|S|6|7.33|0|6
C|UMC|20250724|12:49:13.400671|S|4|7.33|0|4
C|UMC|20250724|12:49:16.380898|S|2|7.33|0|2
C|UMC|20250724|12:49:19.375635|S|4|7.33|0|4
C|UMC|20250724|12:49:28.375697|S|4|7.33|0|4
C|UMC|20250724|12:49:31.375307|S|4|7.33|0|4
C|UMC|20250724|12:49:49.594843|S|24|7.335|0|24
C|UMC|20250724|12:50:02.183520|S|1|7.33|0|1
C|UMC|20250724|12:50:21.900534|S|4|7.33|0|4
C|UMC|20250724|12:50:25.150514|S|2|7.33|0|2
C|UMC|20250724|12:50:27.925052|S|2|7.33|0|2
C|UMC|20250724|12:50:30.934187|S|4|7.33|0|4
C|UMC|20250724|12:50:36.975395|S|4|7.33|0|4
C|UMC|20250724|12:50:49.000381|S|2|7.33|0|2
C|UMC|20250724|12:50:52.225588|S|4|7.33|0|4
C|UMC|20250724|12:50:54.975463|S|4|7.33|0|4
C|UMC|20250724|12:50:57.950608|S|2|7.33|0|2
C|UMC|20250724|12:51:01.000738|S|4|7.33|0|4
C|UMC|20250724|12:51:04.250621|S|2|7.33|0|2
C|UMC|20250724|12:51:04.501108|S|2|7.33|0|2
C|UMC|20250724|12:51:16.250747|S|4|7.33|0|4
C|UMC|20250724|12:51:19.250986|S|4|7.33|0|4
C|UMC|20250724|12:51:21.925400|S|2|7.33|0|2
C|UMC|20250724|12:51:25.000951|S|4|7.33|0|4
C|UMC|20250724|12:51:28.000873|S|2|7.33|0|2
C|UMC|20250724|12:51:28.250704|S|2|7.33|0|2
C|UMC|20250724|12:51:31.000543|S|2|7.33|0|2
C|UMC|20250724|12:51:36.926591|S|2|7.33|0|2
C|UMC|20250724|12:51:40.001374|S|4|7.33|0|4
C|UMC|20250724|12:51:43.250359|S|4|7.33|0|4
C|UMC|20250724|12:51:46.426069|S|2|7.33|0|2
C|UMC|20250724|12:51:52.001127|S|2|7.33|0|2
C|UMC|20250724|12:51:52.254616|S|2|7.33|0|2
C|UMC|20250724|12:51:57.973620|S|4|7.33|0|4
C|UMC|20250724|12:52:01.126155|S|24|7.335|0|24
C|UMC|20250724|12:52:07.001036|S|4|7.33|0|4
C|UMC|20250724|12:52:09.975855|S|2|7.33|0|2
C|UMC|20250724|12:52:13.000171|S|4|7.33|0|4
C|UMC|20250724|12:52:15.976144|S|2|7.33|0|2
C|UMC|20250724|12:52:19.000709|S|4|7.33|0|4
C|UMC|20250724|12:52:24.925304|S|2|7.33|0|2
C|UMC|20250724|12:52:28.000343|S|4|7.33|0|4
C|UMC|20250724|12:52:30.950588|S|2|7.33|0|2
C|UMC|20250724|12:52:34.001176|S|2|7.33|0|2
C|UMC|20250724|12:52:40.001410|S|2|7.33|0|2
C|UMC|20250724|12:52:43.250751|S|4|7.33|0|4
C|UMC|20250724|12:52:46.001145|S|4|7.33|0|4
C|UMC|20250724|12:52:51.925219|S|4|7.33|0|4
C|UMC|20250724|12:52:58.250433|S|2|7.33|0|2
C|UMC|20250724|12:53:00.955617|S|4|7.33|0|4
C|UMC|20250724|12:53:03.927071|S|2|7.33|0|2
C|UMC|20250724|12:53:06.995994|S|4|7.33|0|4
C|UMC|20250724|12:53:15.950186|S|2|7.33|0|2
C|UMC|20250724|12:53:24.925329|S|4|7.33|0|4
C|UMC|20250724|12:53:28.250590|S|2|7.33|0|2
C|UMC|20250724|12:53:30.975544|S|4|7.33|0|4
C|UMC|20250724|12:53:34.000488|S|2|7.33|0|2
C|UMC|20250724|12:53:37.433035|S|2|7.33|0|2
C|UMC|20250724|12:53:43.251068|S|2|7.33|0|2
C|UMC|20250724|12:53:43.426847|S|2|7.33|0|2
C|UMC|20250724|12:53:45.199248|S|400|7.33|0|400
C|UMC|20250724|12:53:46.000725|S|2|7.33|0|2
C|UMC|20250724|12:53:46.727956|S|100|7.33|0|100
C|UMC|20250724|12:53:47.384978|S|700|7.33|0|700
C|UMC|20250724|12:53:49.871531|S|4|7.33|0|4
C|UMC|20250724|12:53:49.871531|S|300|7.33|0|300
C|UMC|20250724|12:53:51.386410|S|1000|7.33|0|1000
C|UMC|20250724|12:53:56.132854|S|2|7.33|0|2
C|UMC|20250724|12:53:56.132854|S|2|7.33|0|2
C|UMC|20250724|12:53:56.376931|S|100|7.33|0|100
C|UMC|20250724|12:53:56.621202|S|100|7.33|0|100
C|UMC|20250724|12:53:56.621202|S|1600|7.33|0|1600
C|UMC|20250724|12:54:08.397913|S|200|7.33|0|200
C|UMC|20250724|12:54:16.022022|S|100|7.33|0|100
C|UMC|20250724|12:54:18.749663|S|4|7.34|0|4
C|UMC|20250724|12:54:23.127675|S|100|7.33|0|100
C|UMC|20250724|12:54:35.636242|S|200|7.33|0|200
C|UMC|20250724|12:54:54.202507|S|200|7.33|0|200
C|UMC|20250724|12:55:11.525794|S|300|7.33|0|300
C|UMC|20250724|12:55:23.097731|S|100|7.33|0|100
C|UMC|20250724|12:55:35.419306|S|200|7.33|0|200
C|UMC|20250724|12:55:46.412533|S|100|7.33|0|100
C|UMC|20250724|12:55:58.112432|S|200|7.33|0|200
C|UMC|20250724|12:56:09.270503|S|100|7.33|0|100
C|UMC|20250724|12:56:13.629952|S|100|7.33|0|100
C|UMC|20250724|12:56:20.104531|S|100|7.33|0|100
C|UMC|20250724|12:56:37.028508|S|200|7.33|0|200
C|UMC|20250724|12:56:46.846499|S|100|7.33|0|100
C|UMC|20250724|12:56:54.877756|S|200|7.33|0|200
C|UMC|20250724|12:57:12.169116|S|200|7.33|0|200
C|UMC|20250724|12:57:28.921470|S|200|7.33|0|200
C|UMC|20250724|12:57:40.370778|S|200|7.33|0|200
C|UMC|20250724|12:57:53.591055|S|100|7.33|0|100
C|UMC|20250724|12:58:04.799459|S|200|7.33|0|200
C|UMC|20250724|12:58:18.336242|S|200|7.33|0|200
C|UMC|20250724|12:58:35.024236|S|200|7.33|0|200
C|UMC|20250724|12:58:37.786042|S|1100|7.33|0|1100
C|UMC|20250724|13:00:58.578298|S|56|7.34|0|56
C|UMC|20250724|13:01:35.660428|S|44|7.34|0|44
C|UMC|20250724|13:01:35.660428|S|56|7.34|0|56
C|UMC|20250724|13:04:33.265548|S|6|7.34|0|6
C|UMC|20250724|13:05:10.943216|S|6|7.34|0|6
C|UMC|20250724|13:05:10.943674|S|232|7.34|0|232
C|UMC|20250724|13:06:00.498975|S|6|7.34|0|6
C|UMC|20250724|13:13:44.863419|S|2800|7.34|0|2800
C|UMC|20250724|13:13:47.440331|S|100|7.35|0|100
C|UMC|20250724|13:15:42.596077|S|300|7.35|0|300
C|UMC|20250724|13:18:44.983607|S|300|7.34|0|300
C|UMC|20250724|13:18:52.885662|S|200|7.34|0|200
C|UMC|20250724|13:20:43.049234|S|1|7.33|0|1
C|UMC|20250724|13:20:43.049234|S|100|7.33|0|100
C|UMC|20250724|13:20:51.577925|S|100|7.33|0|100
C|UMC|20250724|13:21:02.347871|S|100|7.33|0|100
C|UMC|20250724|13:21:18.965539|S|100|7.33|0|100
C|UMC|20250724|13:21:28.985592|S|100|7.33|0|100
C|UMC|20250724|13:21:41.506950|S|100|7.33|0|100
C|UMC|20250724|13:22:26.956863|S|100|7.33|0|100
C|UMC|20250724|13:22:44.569782|S|100|7.33|0|100
C|UMC|20250724|13:23:02.648608|S|100|7.33|0|100
C|UMC|20250724|13:23:17.045655|S|100|7.33|0|100
C|UMC|20250724|13:23:26.007240|S|100|7.33|0|100
C|UMC|20250724|13:23:28.405953|S|100|7.33|0|100
C|UMC|20250724|13:23:47.232118|S|1|7.33|0|1
C|UMC|20250724|13:23:47.232118|S|100|7.33|0|100
C|UMC|20250724|13:23:58.169267|S|100|7.33|0|100
C|UMC|20250724|13:24:12.676351|S|100|7.33|0|100
C|UMC|20250724|13:24:12.676351|S|100|7.33|0|100
C|UMC|20250724|13:24:28.780005|S|100|7.33|0|100
C|UMC|20250724|13:24:46.048309|S|100|7.33|0|100
C|UMC|20250724|13:24:58.629922|S|100|7.33|0|100
C|UMC|20250724|13:25:06.304103|S|100|7.33|0|100
C|UMC|20250724|13:26:33.479257|S|30|7.33|0|30
C|UMC|20250724|13:26:43.174624|S|105|7.33|0|105
C|UMC|20250724|13:26:43.175421|S|100|7.33|0|100
C|UMC|20250724|13:26:43.179262|S|595|7.33|0|595
C|UMC|20250724|13:27:37.818401|S|200|7.33|0|200
C|UMC|20250724|13:29:29.439284|S|1|7.32|0|1
C|UMC|20250724|13:29:29.439284|S|100|7.32|0|100
C|UMC|20250724|13:29:29.454227|S|100|7.32|0|100
C|UMC|20250724|13:29:29.831131|S|100|7.33|0|100
C|UMC|20250724|13:40:36.228976|S|14|7.34|0|14
C|UMC|20250724|13:46:02.798257|S|120|7.33|0|120
C|UMC|20250724|13:46:02.798257|S|100|7.33|0|100
C|UMC|20250724|13:46:03.271169|S|100|7.33|0|100
C|UMC|20250724|13:46:03.271169|S|3|7.33|0|3
C|UMC|20250724|13:47:22.264091|S|6|7.33|0|6
C|UMC|20250724|13:47:33.818026|S|6|7.33|0|6
C|UMC|20250724|13:47:39.815518|S|3|7.33|0|3
C|UMC|20250724|13:47:45.819634|S|3|7.33|0|3
C|UMC|20250724|13:47:51.815608|S|6|7.33|0|6
C|UMC|20250724|13:48:31.802370|S|9|7.33|0|9
C|UMC|20250724|13:49:10.427623|S|6|7.33|0|6
C|UMC|20250724|13:50:30.421484|S|12|7.33|0|12
C|UMC|20250724|13:55:21.072456|S|85|7.32|0|85
C|UMC|20250724|13:55:21.072456|S|100|7.32|0|100
C|UMC|20250724|13:55:21.081010|S|100|7.32|0|100
C|UMC|20250724|13:55:21.135303|S|100|7.32|0|100
C|UMC|20250724|13:55:21.700363|S|100|7.32|0|100
C|UMC|20250724|13:55:21.700363|S|100|7.32|0|100
C|UMC|20250724|13:55:21.714875|S|100|7.32|0|100
C|UMC|20250724|13:55:21.721380|S|100|7.32|0|100
C|UMC|20250724|13:55:21.796918|S|400|7.32|0|400
C|UMC|20250724|13:55:21.796918|S|100|7.32|0|100
C|UMC|20250724|13:55:21.816336|S|100|7.32|0|100
C|UMC|20250724|13:57:54.281513|S|100|7.32|0|100
C|UMC|20250724|13:57:54.281513|S|24|7.32|0|24
C|UMC|20250724|13:57:54.469632|S|3|7.32|0|3
C|UMC|20250724|13:57:54.469632|S|100|7.32|0|100
C|UMC|20250724|13:57:54.483369|S|100|7.32|0|100
C|UMC|20250724|13:57:54.551743|S|100|7.32|0|100
C|UMC|20250724|13:58:21.830992|S|100|7.32|0|100
C|UMC|20250724|13:58:21.992284|S|100|7.32|0|100
C|UMC|20250724|13:58:22.006844|S|100|7.32|0|100
C|UMC|20250724|13:58:46.599116|S|39|7.32|0|39
C|UMC|20250724|13:58:46.599116|S|100|7.32|0|100
C|UMC|20250724|13:58:54.022715|S|100|7.32|0|100
C|UMC|20250724|13:58:54.036937|S|100|7.32|0|100
C|UMC|20250724|13:59:10.680774|S|5|7.32|0|5
C|UMC|20250724|13:59:10.680774|S|100|7.32|0|100
C|UMC|20250724|13:59:10.680774|S|21|7.32|0|21
C|UMC|20250724|13:59:42.963377|S|29|7.32|0|29
C|UMC|20250724|13:59:42.963377|S|100|7.32|0|100
C|UMC|20250724|13:59:57.394187|S|100|7.32|0|100
C|UMC|20250724|13:59:57.394187|S|30|7.32|0|30
C|UMC|20250724|14:00:01.636341|S|100|7.32|0|100
C|UMC|20250724|14:02:03.265547|S|200|7.33|0|200
C|UMC|20250724|14:02:03.265547|S|100|7.33|0|100
C|UMC|20250724|14:07:29.378352|S|100|7.32|0|100
C|UMC|20250724|14:07:29.378352|S|177|7.32|0|177
C|UMC|20250724|14:07:45.269069|S|100|7.32|0|100
C|UMC|20250724|14:07:45.269069|S|15|7.32|0|15
C|UMC|20250724|14:07:45.628717|S|100|7.32|0|100
C|UMC|20250724|14:07:45.628717|S|29|7.32|0|29
C|UMC|20250724|14:07:45.628717|S|9|7.32|0|9
C|UMC|20250724|14:07:45.636267|S|100|7.32|0|100
C|UMC|20250724|14:07:49.005511|S|100|7.32|0|100
C|UMC|20250724|14:07:49.005511|S|6|7.32|0|6
C|UMC|20250724|14:07:59.815899|S|100|7.32|0|100
C|UMC|20250724|14:08:01.000818|S|15|7.32|0|15
C|UMC|20250724|14:08:01.000818|S|100|7.32|0|100
C|UMC|20250724|14:08:04.073359|S|100|7.32|0|100
C|UMC|20250724|14:08:04.073359|S|3|7.32|0|3
C|UMC|20250724|14:08:04.330182|S|100|7.32|0|100
C|UMC|20250724|14:08:04.345240|S|100|7.32|0|100
C|UMC|20250724|14:08:04.364099|S|100|7.32|0|100
C|UMC|20250724|14:10:14.985974|S|100|7.33|0|100
C|UMC|20250724|14:10:15.827480|S|100|7.33|0|100
C|UMC|20250724|14:10:15.846910|S|86|7.34|0|86
C|UMC|20250724|14:10:15.846910|S|100|7.34|0|100
C|UMC|20250724|14:11:16.649429|S|12|7.34|0|12
C|UMC|20250724|14:22:56.221775|S|200|7.33|0|200
C|UMC|20250724|14:24:40.222201|S|16|7.33|0|16
C|UMC|20250724|14:24:40.222201|S|300|7.33|0|300
C|UMC|20250724|14:24:40.962307|S|300|7.33|0|300
C|UMC|20250724|14:24:41.839800|S|200|7.33|0|200
C|UMC|20250724|14:24:41.839800|S|200|7.33|0|200
C|UMC|20250724|14:25:57.800372|S|100|7.33|0|100
C|UMC|20250724|14:26:05.261806|S|100|7.33|0|100
C|UMC|20250724|14:26:19.084146|S|200|7.33|0|200
C|UMC|20250724|14:26:30.161331|S|200|7.33|0|200
C|UMC|20250724|14:26:48.988631|S|200|7.33|0|200
C|UMC|20250724|14:26:48.988631|S|100|7.33|0|100
C|UMC|20250724|14:27:03.615262|S|100|7.33|0|100
C|UMC|20250724|14:27:03.615263|S|78|7.33|0|78
C|UMC|20250724|14:27:15.686536|S|4|7.33|0|4
C|UMC|20250724|14:27:15.686536|S|100|7.33|0|100
C|UMC|20250724|14:27:15.693432|S|100|7.33|0|100
C|UMC|20250724|14:27:32.560543|S|2|7.33|0|2
C|UMC|20250724|14:27:32.560543|S|100|7.33|0|100
C|UMC|20250724|14:27:37.367424|S|100|7.33|0|100
C|UMC|20250724|14:28:20.023750|S|16|7.33|0|16
C|UMC|20250724|14:28:23.777959|S|2|7.33|0|2
C|UMC|20250724|14:28:28.201305|S|4|7.33|0|4
C|UMC|20250724|14:28:31.201405|S|4|7.33|0|4
C|UMC|20250724|14:28:34.201727|S|2|7.33|0|2
C|UMC|20250724|14:28:34.552461|S|2|7.33|0|2
C|UMC|20250724|14:28:43.201582|S|4|7.33|0|4
C|UMC|20250724|14:28:46.200901|S|4|7.33|0|4
C|UMC|20250724|14:28:49.201162|S|4|7.33|0|4
C|UMC|20250724|14:29:07.201159|S|2|7.33|0|2
C|UMC|20250724|14:29:12.050729|S|2|7.33|0|2
C|UMC|20250724|14:29:19.586083|S|4|7.33|0|4
C|UMC|20250724|14:29:48.555658|S|100|7.33|0|100
C|UMC|20250724|14:30:02.197632|S|4|7.33|0|4
C|UMC|20250724|14:30:33.238208|S|24|7.33|0|24
C|UMC|20250724|14:30:36.527679|S|2|7.33|0|2
C|UMC|20250724|14:31:02.186471|S|14|7.33|0|14
C|UMC|20250724|14:31:16.367382|S|22|7.33|0|22
C|UMC|20250724|14:31:49.022775|S|14|7.33|0|14
C|UMC|20250724|14:31:52.870999|S|100|7.33|0|100
C|UMC|20250724|14:32:03.809180|S|10|7.33|0|10
C|UMC|20250724|14:32:16.812232|S|4|7.33|0|4
C|UMC|20250724|14:32:16.812233|S|100|7.33|0|100
C|UMC|20250724|14:32:51.997181|S|6|7.33|0|6
C|UMC|20250724|14:32:55.050680|S|4|7.33|0|4
C|UMC|20250724|14:32:58.051293|S|4|7.33|0|4
C|UMC|20250724|14:33:02.804302|S|100|7.33|0|100
C|UMC|20250724|14:33:05.380304|S|100|7.33|0|100
C|UMC|20250724|14:33:08.220610|S|100|7.33|0|100
C|UMC|20250724|14:33:08.220610|S|100|7.33|0|100
C|UMC|20250724|14:33:21.963905|S|18|7.33|0|18
C|UMC|20250724|14:33:21.963905|S|100|7.33|0|100
C|UMC|20250724|14:33:32.986674|S|100|7.33|0|100
C|UMC|20250724|14:33:32.986674|S|14|7.33|0|14
C|UMC|20250724|14:33:59.504010|S|100|7.33|0|100
C|UMC|20250724|14:33:59.504010|S|32|7.33|0|32
C|UMC|20250724|14:39:05.992579|S|104|7.33|0|104
C|UMC|20250724|14:39:06.151288|S|2|7.33|0|2
C|UMC|20250724|14:40:29.090171|S|4|7.33|0|4
C|UMC|20250724|14:40:29.090171|S|900|7.33|0|900
C|UMC|20250724|14:40:31.906850|S|2|7.33|0|2
C|UMC|20250724|14:40:31.906850|S|1800|7.33|0|1800
C|UMC|20250724|14:40:32.336907|S|2|7.33|0|2
C|UMC|20250724|14:40:32.336907|S|700|7.33|0|700
C|UMC|20250724|14:40:37.566460|S|4|7.33|0|4
C|UMC|20250724|14:40:40.026036|S|4|7.33|0|4
C|UMC|20250724|14:40:48.322345|S|4|7.33|0|4
C|UMC|20250724|14:41:42.187276|S|200|7.33|0|200
C|UMC|20250724|14:41:42.856151|S|1|7.33|0|1
C|UMC|20250724|14:41:44.471646|S|199|7.33|0|199
C|UMC|20250724|14:42:28.152245|S|100|7.33|0|100
C|UMC|20250724|14:42:31.660576|S|100|7.32|0|100
C|UMC|20250724|14:42:31.660576|S|100|7.32|0|100
C|UMC|20250724|14:43:15.987807|S|100|7.32|0|100
C|UMC|20250724|14:43:31.900811|S|100|7.32|0|100
C|UMC|20250724|14:43:31.900811|S|18|7.32|0|18
C|UMC|20250724|14:43:47.921689|S|100|7.32|0|100
C|UMC|20250724|14:43:47.921689|S|20|7.32|0|20
C|UMC|20250724|14:43:58.168203|S|100|7.32|0|100
C|UMC|20250724|14:44:08.944366|S|100|7.32|0|100
C|UMC|20250724|14:44:08.944367|S|26|7.32|0|26
C|UMC|20250724|14:44:22.116818|S|100|7.32|0|100
C|UMC|20250724|14:44:22.116818|S|14|7.32|0|14
C|UMC|20250724|14:44:26.040541|S|100|7.32|0|100
C|UMC|20250724|14:44:36.277890|S|100|7.32|0|100
C|UMC|20250724|14:44:53.296584|S|100|7.32|0|100
C|UMC|20250724|14:44:53.296585|S|38|7.32|0|38
C|UMC|20250724|14:45:42.333557|S|56|7.32|0|56
C|UMC|20250724|14:45:42.333557|S|100|7.32|0|100
C|UMC|20250724|14:46:05.262754|S|100|7.32|0|100
C|UMC|20250724|14:46:11.335700|S|100|7.32|0|100
C|UMC|20250724|14:46:25.433262|S|200|7.32|0|200
C|UMC|20250724|14:46:36.013904|S|200|7.32|0|200
C|UMC|20250724|14:46:47.744923|S|100|7.32|0|100
C|UMC|20250724|14:46:47.744923|S|100|7.32|0|100
C|UMC|20250724|14:47:07.017049|S|100|7.32|0|100
C|UMC|20250724|14:47:07.017049|S|84|7.32|0|84
C|UMC|20250724|14:47:49.905306|S|20|7.32|0|20
C|UMC|20250724|14:48:18.310517|S|10|7.32|0|10
C|UMC|20250724|14:48:32.926063|S|14|7.32|0|14
C|UMC|20250724|14:48:32.926063|S|6|7.32|0|6
C|UMC|20250724|14:48:52.015549|S|22|7.32|0|22
C|UMC|20250724|14:49:06.730283|S|16|7.32|0|16
C|UMC|20250724|14:49:32.726693|S|32|7.32|0|32
C|UMC|20250724|14:49:32.754180|S|100|7.33|0|100
C|UMC|20250724|14:49:32.754180|S|262|7.33|0|262
C|UMC|20250724|14:49:32.754199|S|4000|7.33|0|4000
C|UMC|20250724|14:49:32.754413|S|362|7.33|0|362
C|UMC|20250724|14:50:08.419161|S|100|7.32|0|100
C|UMC|20250724|14:50:23.790921|S|100|7.32|0|100
C|UMC|20250724|14:50:35.475488|S|100|7.32|0|100
C|UMC|20250724|14:50:55.427797|S|100|7.32|0|100
C|UMC|20250724|14:51:06.146480|S|14|7.32|0|14
C|UMC|20250724|14:55:57.861420|S|300|7.33|0|300
C|UMC|20250724|15:08:12.293253|S|24|7.32|0|24
C|UMC|20250724|15:08:12.293254|S|6|7.32|0|6
C|UMC|20250724|15:08:12.293254|S|349|7.32|0|349
C|UMC|20250724|15:08:52.330271|S|25|7.32|0|25
C|UMC|20250724|15:08:54.989641|S|23|7.32|0|23
C|UMC|20250724|15:08:59.420727|S|7|7.32|0|7
C|UMC|20250724|15:09:24.098119|S|100|7.32|0|100
C|UMC|20250724|15:09:24.098119|S|45|7.32|0|45
C|UMC|20250724|15:09:39.720741|S|100|7.32|0|100
C|UMC|20250724|15:09:40.334022|S|100|7.32|0|100
C|UMC|20250724|15:09:40.334022|S|138|7.32|0|138
C|UMC|20250724|15:10:01.758146|S|3|7.32|0|3
C|UMC|20250724|15:10:01.758146|S|100|7.32|0|100
C|UMC|20250724|15:10:01.770564|S|100|7.32|0|100
C|UMC|20250724|15:10:01.770564|S|4|7.32|0|4
C|UMC|20250724|15:10:18.861842|S|100|7.32|0|100
C|UMC|20250724|15:10:18.861842|S|100|7.32|0|100
C|UMC|20250724|15:10:27.030236|S|6|7.32|0|6
C|UMC|20250724|15:10:27.030236|S|100|7.32|0|100
C|UMC|20250724|15:10:39.712731|S|12|7.32|0|12
C|UMC|20250724|15:10:39.712732|S|200|7.32|0|200
C|UMC|20250724|15:10:39.712732|S|100|7.32|0|100
C|UMC|20250724|15:11:18.130469|S|100|7.32|0|100
C|UMC|20250724|15:14:31.237207|S|6|7.32|0|6
C|UMC|20250724|15:14:32.921823|S|10|7.32|0|10
C|UMC|20250724|15:14:36.388393|S|6|7.32|0|6
C|UMC|20250724|15:14:45.388298|S|6|7.32|0|6
C|UMC|20250724|15:14:52.319949|S|3|7.32|0|3
C|UMC|20250724|15:14:52.674562|S|54|7.32|0|54
C|UMC|20250724|15:14:58.976534|S|9|7.32|0|9
C|UMC|20250724|15:15:03.383273|S|3|7.32|0|3
C|UMC|20250724|15:15:19.521143|S|600|7.32|0|600
C|UMC|20250724|15:15:27.158290|S|700|7.32|0|700
C|UMC|20250724|15:15:27.158290|S|6|7.32|0|6
C|UMC|20250724|15:28:27.862139|S|200|7.32|0|200
C|UMC|20250724|15:28:27.862139|S|1000|7.32|0|1000
C|UMC|20250724|15:28:27.862139|S|30|7.32|0|30
C|UMC|20250724|15:28:27.862139|S|359|7.32|0|359
C|UMC|20250724|15:28:27.862140|S|1|7.32|0|1
C|UMC|20250724|15:28:27.862141|S|2|7.32|0|2
C|UMC|20250724|15:28:27.862141|S|200|7.32|0|200
C|UMC|20250724|15:28:27.862141|S|2|7.32|0|2
C|UMC|20250724|15:28:27.862141|S|3|7.32|0|3
C|UMC|20250724|15:28:27.862142|S|103|7.32|0|103
C|UMC|20250724|15:28:27.878072|S|97|7.32|0|97
C|UMC|20250724|15:28:27.878072|S|600|7.32|0|600
C|UMC|20250724|15:28:27.878073|S|300|7.32|0|300
C|UMC|20250724|15:28:28.098185|S|600|7.32|0|600
C|UMC|20250724|15:28:30.587139|S|385|7.32|0|385
C|UMC|20250724|15:28:32.071524|S|1|7.32|0|1
C|UMC|20250724|15:28:32.071524|S|300|7.32|0|300
C|UMC|20250724|15:28:32.071525|S|600|7.32|0|600
C|UMC|20250724|15:32:11.415439|S|1|7.32|0|1
C|UMC|20250724|15:32:11.415439|S|2|7.32|0|2
C|UMC|20250724|15:32:11.415440|S|200|7.32|0|200
C|UMC|20250724|15:32:11.415440|S|2|7.32|0|2
C|UMC|20250724|15:32:11.415440|S|1|7.32|0|1
C|UMC|20250724|15:32:23.613591|S|200|7.32|0|200
C|UMC|20250724|15:32:23.613591|S|96|7.32|0|96
C|UMC|20250724|15:32:23.719249|S|200|7.32|0|200
C|UMC|20250724|15:32:23.719249|S|4|7.32|0|4
C|UMC|20250724|15:32:25.855715|S|200|7.32|0|200
C|UMC|20250724|15:32:25.893415|S|200|7.32|0|200
C|UMC|20250724|15:32:26.480743|S|600|7.32|0|600
C|UMC|20250724|15:32:33.343289|S|200|7.32|0|200
C|UMC|20250724|15:32:34.854386|S|200|7.32|0|200
C|UMC|20250724|15:32:39.420261|S|200|7.32|0|200
C|UMC|20250724|15:32:40.912158|S|200|7.32|0|200
C|UMC|20250724|15:32:41.840045|S|200|7.32|0|200
C|UMC|20250724|15:32:43.883967|S|200|7.32|0|200
C|UMC|20250724|15:32:56.681624|S|42|7.32|0|42
C|UMC|20250724|15:32:56.681624|S|200|7.32|0|200
C|UMC|20250724|15:32:57.273998|S|200|7.32|0|200
C|UMC|20250724|15:34:10.901080|S|1|7.32|0|1
C|UMC|20250724|15:35:12.802319|S|17|7.32|0|17
C|UMC|20250724|15:35:42.841033|S|100|7.32|0|100
C|UMC|20250724|15:37:27.883888|S|100|7.31|0|100
C|UMC|20250724|15:37:27.883888|S|200|7.31|0|200
C|UMC|20250724|15:37:27.891819|S|700|7.31|0|700
C|UMC|20250724|15:37:27.891819|S|100|7.31|0|100
C|UMC|20250724|15:37:28.185122|S|500|7.31|0|500
C|UMC|20250724|15:37:28.185122|S|100|7.31|0|100
C|UMC|20250724|15:37:29.539969|S|100|7.31|0|100
C|UMC|20250724|15:37:29.885003|S|10|7.31|0|10
C|UMC|20250724|15:37:39.598999|S|67|7.31|0|67
C|UMC|20250724|15:37:39.598999|S|233|7.31|0|233
C|UMC|20250724|15:37:39.606311|S|100|7.31|0|100
C|UMC|20250724|15:37:43.449108|S|75|7.31|0|75
C|UMC|20250724|15:37:43.449108|S|33|7.31|0|33
C|UMC|20250724|15:37:46.761174|S|100|7.31|0|100
C|UMC|20250724|15:37:51.201065|S|100|7.31|0|100
C|UMC|20250724|15:37:57.587209|S|18|7.31|0|18
C|UMC|20250724|15:40:17.790771|S|100|7.3|0|100
C|UMC|20250724|15:41:18.216346|S|200|7.3|0|200
C|UMC|20250724|15:41:18.216346|S|100|7.3|0|100
C|UMC|20250724|15:41:51.917333|S|28|7.3|0|28
C|UMC|20250724|15:41:51.917334|S|30|7.3|0|30
C|UMC|20250724|15:41:51.917334|S|42|7.3|0|42
C|UMC|20250724|15:41:51.924710|S|100|7.3|0|100
C|UMC|20250724|15:42:17.934032|S|100|7.3|0|100
C|UMC|20250724|15:42:17.941825|S|42|7.3|0|42
C|UMC|20250724|15:42:17.941825|S|58|7.3|0|58
C|UMC|20250724|15:44:07.511033|S|4|7.3|0|4
C|UMC|20250724|15:44:07.511034|S|196|7.3|0|196
C|UMC|20250724|15:44:59.009656|S|100|7.3|0|100
C|UMC|20250724|15:45:47.408974|S|100|7.3|0|100
C|UMC|20250724|15:46:43.297928|S|100|7.31|0|100
C|UMC|20250724|15:46:43.297928|S|500|7.31|0|500
C|UMC|20250724|15:46:43.379710|S|200|7.32|0|200
C|UMC|20250724|15:46:43.379817|S|400|7.32|0|400
C|UMC|20250724|15:46:43.381259|S|600|7.32|0|600
C|UMC|20250724|15:47:16.342477|S|400|7.31|0|400
C|UMC|20250724|15:47:16.342478|S|1400|7.31|0|1400
C|UMC|20250724|15:47:16.379373|S|1400|7.31|0|1400
C|UMC|20250724|15:47:16.379373|S|400|7.31|0|400
C|UMC|20250724|15:50:01.010974|S|100|7.31|0|100
C|UMC|20250724|15:50:30.961255|S|1200|7.31|0|1200
C|UMC|20250724|15:50:30.961255|S|400|7.31|0|400
C|UMC|20250724|15:50:48.478011|S|400|7.31|0|400
C|UMC|20250724|15:54:50.156823|S|400|7.31|0|400
C|UMC|20250724|15:54:52.430688|S|400|7.31|0|400
C|UMC|20250724|15:57:27.545201|S|3|7.31|0|3
C|UMC|20250724|15:58:19.847381|S|200|7.31|0|200
C|UMC|20250724|15:58:23.525719|S|300|7.315|0|300
C|UMC|20250724|15:58:23.538974|S|100|7.31|0|100
C|UMC|20250724|15:58:25.191847|S|100|7.315|0|100
C|UMC|20250724|15:58:30.685291|S|200|7.315|0|200
C|UMC|20250724|15:58:34.290824|S|4|7.32|0|4
C|UMC|20250724|15:58:37.599442|S|4|7.32|0|4
C|UMC|20250724|15:58:43.057523|S|4|7.32|0|4
C|UMC|20250724|15:58:48.437356|S|6|7.32|0|6
C|UMC|20250724|15:58:50.570756|S|100|7.32|0|100
C|UMC|20250724|15:58:50.570756|S|382|7.32|0|382
C|UMC|20250724|15:58:50.576873|S|300|7.31|0|300
C|UMC|20250724|15:58:50.576874|S|400|7.31|0|400
C|UMC|20250724|15:58:50.576874|S|1300|7.31|0|1300
C|UMC|20250724|15:58:50.585830|S|1600|7.31|0|1600
C|UMC|20250724|15:58:50.600484|S|300|7.31|0|300
C|UMC|20250724|15:58:50.600484|S|1700|7.31|0|1700
C|UMC|20250724|15:58:50.614826|S|400|7.31|0|400
C|UMC|20250724|15:58:50.614826|S|100|7.31|0|100
C|UMC|20250724|15:58:50.629775|S|400|7.32|0|400
C|UMC|20250724|15:59:03.061800|S|4|7.32|0|4
C|UMC|20250724|15:59:05.194796|S|100|7.315|0|100
C|UMC|20250724|15:59:07.334020|S|4|7.32|0|4
C|UMC|20250724|15:59:13.529994|S|5|7.32|0|5
C|UMC|20250724|15:59:17.990985|S|5|7.32|0|5
C|UMC|20250724|15:59:18.913316|S|77|7.32|0|77
C|UMC|20250724|15:59:18.913316|S|382|7.32|0|382
C|UMC|20250724|15:59:18.913316|S|64|7.32|0|64
C|UMC|20250724|15:59:18.913317|S|100|7.32|0|100
C|UMC|20250724|15:59:23.041615|S|300|7.31|0|300
C|UMC|20250724|15:59:23.562096|S|8|7.315|0|8
C|UMC|20250724|15:59:25.588065|S|361|7.31|0|361
C|UMC|20250724|15:59:25.638271|S|400|7.31|0|400
C|UMC|20250724|15:59:25.702983|S|300|7.31|0|300
C|UMC|20250724|15:59:26.736089|S|4|7.315|0|4
C|UMC|20250724|15:59:29.694411|S|18|7.315|0|18
C|UMC|20250724|15:59:31.835215|S|7|7.315|0|7
C|UMC|20250724|15:59:37.234136|S|7|7.32|0|7
C|UMC|20250724|15:59:38.010766|S|300|7.32|0|300
C|UMC|20250724|15:59:43.274573|S|9|7.32|0|9
C|UMC|20250724|15:59:43.606979|S|179|7.31|0|179
C|UMC|20250724|15:59:43.606979|S|21|7.31|0|21
C|UMC|20250724|15:59:45.031406|S|219|7.32|0|219
C|UMC|20250724|15:59:45.031406|S|84|7.32|0|84
C|UMC|20250724|15:59:45.031461|S|84|7.32|0|84
C|UMC|20250724|15:59:47.232163|S|12|7.32|0|12
C|UMC|20250724|15:59:47.684550|S|17|7.31|0|17
C|UMC|20250724|15:59:48.781245|S|388|7.32|0|388
C|UMC|20250724|15:59:48.781245|S|202|7.32|0|202
C|UMC|20250724|15:59:49.652766|S|138|7.32|0|138
C|UMC|20250724|15:59:49.652766|S|360|7.32|0|360
C|UMC|20250724|15:59:49.652766|S|202|7.32|0|202
C|UMC|20250724|15:59:49.719566|S|298|7.32|0|298
C|UMC|20250724|15:59:49.719566|S|40|7.32|0|40
C|UMC|20250724|15:59:49.719567|S|100|7.32|0|100
C|UMC|20250724|15:59:49.719622|S|1858|7.32|0|1858
C|UMC|20250724|15:59:49.719633|S|16|7.32|0|16
C|UMC|20250724|15:59:49.719633|S|1123|7.32|0|1123
C|UMC|20250724|15:59:49.720062|S|20|7.32|0|20
C|UMC|20250724|15:59:49.740085|S|200|7.31|0|200
C|UMC|20250724|15:59:54.103112|S|1|7.315|0|1
C|UMC|20250724|15:59:54.865717|S|81|7.315|0|81
C|UMC|20250724|15:59:55.104009|S|1|7.315|0|1
C|UMC|20250724|15:59:55.551868|S|92|7.32|0|92
C|UMC|20250724|15:59:55.876832|S|22|7.32|0|22
C|UMC|20250724|15:59:56.107613|S|2|7.32|0|2
C|UMC|20250724|15:59:58.033442|S|200|7.315|0|200
C|UMH|20250724|09:56:01.261575|S|79|17.11|0|79
C|UMH|20250724|09:56:56.078226|S|90|17.1|0|90
C|UMH|20250724|09:56:56.078300|S|2|17.1|0|2
C|UMH|20250724|12:14:55.330548|S|3|17.13|0|3
C|UNB|20250724|09:54:31.274771|S|1|28.55|0|1
C|UNB|20250724|11:54:19.323419|S|10|28.06|0|10
C|UNB|20250724|12:24:30.086954|S|10|28.78|0|10
C|UNB|20250724|13:16:13.509767|S|5|28.85|0|5
C|UNB|20250724|13:20:00.124248|S|5|29.44|0|5
C|UNB|20250724|13:42:32.044251|S|5|29.44|0|5
C|UNCY|20250724|10:11:46.848907|S|5|4.68|0|5
C|UNCY|20250724|10:48:16.278056|S|17|4.74|0|17
C|UNCY|20250724|10:48:16.278124|S|83|4.74|0|83
C|UNCY|20250724|10:48:16.278717|S|100|4.75|0|100
C|UNCY|20250724|10:48:16.278729|S|15|4.75|0|15
C|UNCY|20250724|10:48:16.278818|S|17|4.75|0|17
C|UNCY|20250724|10:48:16.278827|S|17|4.75|0|17
C|UNCY|20250724|14:55:54.608397|S|100|4.93|0|100
C|UNCY|20250724|15:54:30.698736|S|13|4.85|0|13
C|UNF|20250724|09:43:23.003752|S|100|175.02|0|100
C|UNF|20250724|13:37:19.986965|S|2|175.65|0|2
C|UNF|20250724|15:18:21.564057|S|1|175.15|0|1
C|UNFI|20250724|09:30:39.551895|S|38|27.75|0|38
C|UNFI|20250724|09:30:39.551960|S|38|27.75|0|38
C|UNFI|20250724|10:08:01.037707|S|100|27.42|0|100
C|UNFI|20250724|10:08:01.037708|S|18|27.415|0|18
C|UNFI|20250724|10:08:34.062515|S|100|27.42|0|100
C|UNFI|20250724|10:08:34.062515|S|37|27.41|0|37
C|UNFI|20250724|10:28:43.067761|S|113|27.355|0|113
C|UNFI|20250724|10:29:58.442898|S|38|27.365|0|38
C|UNFI|20250724|10:30:27.248294|S|38|27.365|0|38
C|UNFI|20250724|10:30:27.248359|S|38|27.365|0|38
C|UNFI|20250724|10:47:01.799657|S|5|27.31|0|5
C|UNFI|20250724|10:47:59.776025|S|5|27.3|0|5
C|UNFI|20250724|10:54:51.847238|S|38|27.34|0|38
C|UNFI|20250724|11:00:11.576532|S|1|27.35|0|1
C|UNFI|20250724|11:14:34.139898|S|1|27.49|0|1
C|UNFI|20250724|11:33:52.070075|S|11|27.43|0|11
C|UNFI|20250724|13:31:17.213170|S|38|27.585|0|38
C|UNFI|20250724|13:31:41.058419|S|38|27.6|0|38
C|UNFI|20250724|13:31:41.058480|S|38|27.6|0|38
C|UNFI|20250724|13:31:41.058540|S|24|27.6|0|24
C|UNFI|20250724|13:41:30.078774|S|16|27.58|0|16
C|UNFI|20250724|13:47:22.006753|S|28|27.58|0|28
C|UNFI|20250724|14:33:20.120369|S|100|27.5|0|100
C|UNFI|20250724|15:12:49.041873|S|100|27.58|0|100
C|UNFI|20250724|15:25:31.062031|S|60|27.58|0|60
C|UNFI|20250724|15:36:03.080341|S|5|27.54|0|5
C|UNFI|20250724|15:41:28.835114|S|1|27.58|0|1
C|UNFI|20250724|15:59:54.233678|S|2|27.52|0|2
C|UNFI|20250724|15:59:54.233686|S|2|27.52|0|2
C|UNFI|20250724|15:59:54.248274|S|8|27.52|0|8
C|UNG|20250724|09:39:46.079965|S|106|14.03|0|106
C|UNG|20250724|09:39:46.079965|S|100|14.03|0|100
C|UNG|20250724|09:40:26.658843|S|176|14.02|0|176
C|UNG|20250724|09:40:26.658843|S|100|14.02|0|100
C|UNG|20250724|09:40:26.658852|S|76|14.02|0|76
C|UNG|20250724|09:40:36.620376|S|90|14.01|0|90
C|UNG|20250724|09:41:15.405516|S|85|13.99|0|85
C|UNG|20250724|09:41:25.369470|S|100|13.99|0|100
C|UNG|20250724|09:41:25.369477|S|100|13.99|0|100
C|UNG|20250724|09:41:25.369484|S|121|13.99|0|121
C|UNG|20250724|09:41:25.369491|S|227|13.99|0|227
C|UNG|20250724|09:41:25.369524|S|52|13.99|0|52
C|UNG|20250724|09:42:27.536862|S|176|14|0|176
C|UNG|20250724|09:42:27.536902|S|116|14|0|116
C|UNG|20250724|09:46:07.990414|S|100|13.99|0|100
C|UNG|20250724|09:46:07.990453|S|73|13.99|0|73
C|UNG|20250724|09:46:41.318781|S|100|13.99|0|100
C|UNG|20250724|09:46:41.318819|S|100|13.99|0|100
C|UNG|20250724|09:46:41.809521|S|80|13.99|0|80
C|UNG|20250724|09:46:44.222258|S|20|13.99|0|20
C|UNG|20250724|09:46:50.600037|S|100|14|0|100
C|UNG|20250724|09:46:58.563417|S|100|14|0|100
C|UNG|20250724|09:49:16.425501|S|200|14|0|200
C|UNG|20250724|09:49:16.425521|S|77|14|0|77
C|UNG|20250724|09:49:16.425530|S|91|14|0|91
C|UNG|20250724|09:49:16.425595|S|89|14|0|89
C|UNG|20250724|09:50:16.595829|S|400|13.99|0|400
C|UNG|20250724|09:50:16.595829|S|152|13.99|0|152
C|UNG|20250724|09:50:16.595837|S|412|13.99|0|412
C|UNG|20250724|09:50:16.596742|S|300|13.99|0|300
C|UNG|20250724|09:50:16.596751|S|300|13.99|0|300
C|UNG|20250724|09:50:16.629624|S|100|13.99|0|100
C|UNG|20250724|09:50:16.629683|S|100|13.99|0|100
C|UNG|20250724|09:50:17.149402|S|100|13.99|0|100
C|UNG|20250724|09:50:31.559754|S|100|13.96|0|100
C|UNG|20250724|09:50:31.559763|S|132|13.96|0|132
C|UNG|20250724|09:50:35.605446|S|111|13.95|0|111
C|UNG|20250724|09:50:47.459075|S|100|13.93|0|100
C|UNG|20250724|09:50:49.132016|S|100|13.93|0|100
C|UNG|20250724|09:50:49.132030|S|100|13.93|0|100
C|UNG|20250724|09:50:49.132039|S|50|13.93|0|50
C|UNG|20250724|09:51:00.026151|S|100|13.94|0|100
C|UNG|20250724|09:51:16.725933|S|100|13.95|0|100
C|UNG|20250724|09:51:16.725940|S|100|13.95|0|100
C|UNG|20250724|09:51:39.728437|S|100|13.94|0|100
C|UNG|20250724|09:51:39.754862|S|100|13.94|0|100
C|UNG|20250724|09:51:39.761429|S|93|13.94|0|93
C|UNG|20250724|09:51:57.610591|S|138|13.94|0|138
C|UNG|20250724|09:52:15.753937|S|331|13.89|0|331
C|UNG|20250724|09:52:15.754008|S|72|13.89|0|72
C|UNG|20250724|09:52:15.754016|S|100|13.89|0|100
C|UNG|20250724|09:52:15.808771|S|600|13.9|0|600
C|UNG|20250724|09:52:15.823983|S|600|13.89|0|600
C|UNG|20250724|09:52:15.824184|S|447|13.9|0|447
C|UNG|20250724|09:52:19.748705|S|100|13.9|0|100
C|UNG|20250724|09:53:12.535224|S|100|13.94|0|100
C|UNG|20250724|09:53:28.832915|S|300|13.94|0|300
C|UNG|20250724|09:53:29.486081|S|100|13.95|0|100
C|UNG|20250724|09:54:56.524379|S|35|14|0|35
C|UNG|20250724|09:54:56.524379|S|400|14|0|400
C|UNG|20250724|09:55:21.956448|S|124|14.01|0|124
C|UNG|20250724|09:55:21.956469|S|147|14.01|0|147
C|UNG|20250724|09:55:37.716778|S|292|14|0|292
C|UNG|20250724|09:55:37.716784|S|100|14|0|100
C|UNG|20250724|09:55:37.716791|S|100|14|0|100
C|UNG|20250724|09:56:09.304758|S|100|14.01|0|100
C|UNG|20250724|09:56:09.312766|S|100|14.01|0|100
C|UNG|20250724|09:56:11.255791|S|109|14.01|0|109
C|UNG|20250724|09:56:46.266061|S|10|13.99|0|10
C|UNG|20250724|09:56:56.176392|S|71|13.99|0|71
C|UNG|20250724|09:57:13.968508|S|30|13.99|0|30
C|UNG|20250724|09:58:10.077806|S|100|13.98|0|100
C|UNG|20250724|09:59:24.949290|S|300|13.99|0|300
C|UNG|20250724|10:00:33.598226|S|1|13.98|0|1
C|UNG|20250724|10:02:22.360490|S|100|13.96|0|100
C|UNG|20250724|10:03:13.974541|S|200|13.93|0|200
C|UNG|20250724|10:03:13.974563|S|300|13.93|0|300
C|UNG|20250724|10:03:13.974563|S|100|13.93|0|100
C|UNG|20250724|10:03:13.974563|S|300|13.93|0|300
C|UNG|20250724|10:03:13.974564|S|118|13.93|0|118
C|UNG|20250724|10:03:14.026066|S|600|13.95|0|600
C|UNG|20250724|10:03:16.390832|S|100|13.95|0|100
C|UNG|20250724|10:03:16.390839|S|100|13.95|0|100
C|UNG|20250724|10:03:16.390881|S|100|13.95|0|100
C|UNG|20250724|10:03:16.390897|S|100|13.95|0|100
C|UNG|20250724|10:03:42.936181|S|181|13.96|0|181
C|UNG|20250724|10:05:41.537097|S|200|13.96|0|200
C|UNG|20250724|10:05:41.537158|S|300|13.96|0|300
C|UNG|20250724|10:05:41.537190|S|21|13.96|0|21
C|UNG|20250724|10:05:41.560893|S|600|13.96|0|600
C|UNG|20250724|10:05:41.584169|S|84|13.96|0|84
C|UNG|20250724|10:06:47.103929|S|100|13.94|0|100
C|UNG|20250724|10:08:18.636409|S|90|13.97|0|90
C|UNG|20250724|10:08:24.529866|S|25|13.97|0|25
C|UNG|20250724|10:08:52.482666|S|99|13.98|0|99
C|UNG|20250724|10:08:52.482676|S|173|13.98|0|173
C|UNG|20250724|10:09:46.551224|S|209|13.97|0|209
C|UNG|20250724|10:09:46.551267|S|91|13.97|0|91
C|UNG|20250724|10:09:46.551267|S|600|13.97|0|600
C|UNG|20250724|10:09:46.559725|S|500|13.96|0|500
C|UNG|20250724|10:10:17.409007|S|200|13.97|0|200
C|UNG|20250724|10:10:28.055906|S|100|13.96|0|100
C|UNG|20250724|10:10:46.356191|S|100|13.95|0|100
C|UNG|20250724|10:10:59.344176|S|100|13.95|0|100
C|UNG|20250724|10:10:59.344247|S|100|13.95|0|100
C|UNG|20250724|10:12:10.247663|S|523|13.96|0|523
C|UNG|20250724|10:12:10.248076|S|77|13.96|0|77
C|UNG|20250724|10:14:38.883689|S|200|13.97|0|200
C|UNG|20250724|10:14:38.883705|S|200|13.97|0|200
C|UNG|20250724|10:14:38.883705|S|200|13.97|0|200
C|UNG|20250724|10:16:05.135672|S|111|13.96|0|111
C|UNG|20250724|10:16:07.692063|S|100|13.96|0|100
C|UNG|20250724|10:16:07.692069|S|119|13.96|0|119
C|UNG|20250724|10:16:15.545941|S|100|13.96|0|100
C|UNG|20250724|10:16:20.973826|S|124|13.96|0|124
C|UNG|20250724|10:16:20.975973|S|144|13.96|0|144
C|UNG|20250724|10:16:30.410846|S|100|13.96|0|100
C|UNG|20250724|10:16:30.410853|S|100|13.96|0|100
C|UNG|20250724|10:16:30.410920|S|100|13.96|0|100
C|UNG|20250724|10:16:35.996244|S|100|13.97|0|100
C|UNG|20250724|10:16:35.996354|S|200|13.97|0|200
C|UNG|20250724|10:16:38.405128|S|302|13.97|0|302
C|UNG|20250724|10:16:42.861656|S|118|13.96|0|118
C|UNG|20250724|10:21:03.349996|S|169|13.92|0|169
C|UNG|20250724|10:21:03.353751|S|116|13.92|0|116
C|UNG|20250724|10:21:03.353781|S|484|13.92|0|484
C|UNG|20250724|10:21:07.016980|S|200|13.92|0|200
C|UNG|20250724|10:21:07.017008|S|200|13.92|0|200
C|UNG|20250724|10:21:18.014983|S|100|13.91|0|100
C|UNG|20250724|10:21:18.026879|S|100|13.91|0|100
C|UNG|20250724|10:21:20.995365|S|100|13.91|0|100
C|UNG|20250724|10:21:34.325145|S|100|13.92|0|100
C|UNG|20250724|10:21:34.325177|S|100|13.92|0|100
C|UNG|20250724|10:21:34.325218|S|200|13.92|0|200
C|UNG|20250724|10:23:19.535141|S|100|13.93|0|100
C|UNG|20250724|10:24:53.932707|S|118|13.92|0|118
C|UNG|20250724|10:25:50.749771|S|304|13.92|0|304
C|UNG|20250724|10:26:36.044289|S|100|13.93|0|100
C|UNG|20250724|10:27:42.313629|S|100|13.95|0|100
C|UNG|20250724|10:27:42.313646|S|196|13.95|0|196
C|UNG|20250724|10:27:55.206234|S|100|13.95|0|100
C|UNG|20250724|10:27:55.206295|S|100|13.95|0|100
C|UNG|20250724|10:29:44.906294|S|400|13.94|0|400
C|UNG|20250724|10:29:50.004133|S|400|13.94|0|400
C|UNG|20250724|10:29:50.004314|S|400|13.94|0|400
C|UNG|20250724|10:29:55.001909|S|400|13.94|0|400
C|UNG|20250724|10:29:55.071848|S|77|13.93|0|77
C|UNG|20250724|10:29:55.071860|S|323|13.93|0|323
C|UNG|20250724|10:29:57.404279|S|100|13.94|0|100
C|UNG|20250724|10:29:57.404286|S|100|13.94|0|100
C|UNG|20250724|10:29:57.404315|S|200|13.94|0|200
C|UNG|20250724|10:30:00.181277|S|400|14.02|0|400
C|UNG|20250724|10:30:00.192305|S|170|14.03|0|170
C|UNG|20250724|10:30:00.193371|S|100|14.03|0|100
C|UNG|20250724|10:30:00.193781|S|400|14.04|0|400
C|UNG|20250724|10:30:00.378800|S|100|14.04|0|100
C|UNG|20250724|10:30:00.378808|S|100|14.04|0|100
C|UNG|20250724|10:30:00.378816|S|100|14.04|0|100
C|UNG|20250724|10:30:00.378859|S|100|14.04|0|100
C|UNG|20250724|10:30:01.784177|S|400|13.99|0|400
C|UNG|20250724|10:30:01.788256|S|400|13.99|0|400
C|UNG|20250724|10:30:01.839528|S|300|14.005|0|300
C|UNG|20250724|10:30:16.615158|S|600|13.99|0|600
C|UNG|20250724|10:30:16.832984|S|200|14|0|200
C|UNG|20250724|10:30:16.832996|S|100|14|0|100
C|UNG|20250724|10:30:16.832996|S|200|14|0|200
C|UNG|20250724|10:30:29.989750|S|300|14.035|0|300
C|UNG|20250724|10:30:29.989751|S|300|14.03|0|300
C|UNG|20250724|10:30:36.154031|S|600|14.03|0|600
C|UNG|20250724|10:30:36.155449|S|600|14.02|0|600
C|UNG|20250724|10:30:43.955784|S|100|14.03|0|100
C|UNG|20250724|10:30:46.818022|S|600|14.02|0|600
C|UNG|20250724|10:32:02.823828|S|600|14.05|0|600
C|UNG|20250724|10:32:24.658469|S|300|14.07|0|300
C|UNG|20250724|10:33:24.999675|S|116|14.09|0|116
C|UNG|20250724|10:33:38.305616|S|104|14.08|0|104
C|UNG|20250724|10:33:54.039431|S|300|14.07|0|300
C|UNG|20250724|10:33:54.087900|S|100|14.08|0|100
C|UNG|20250724|10:33:54.087911|S|200|14.08|0|200
C|UNG|20250724|10:33:54.087911|S|205|14.08|0|205
C|UNG|20250724|10:33:54.087922|S|375|14.08|0|375
C|UNG|20250724|10:33:54.096836|S|300|14.09|0|300
C|UNG|20250724|10:33:54.102122|S|300|14.09|0|300
C|UNG|20250724|10:33:54.102209|S|100|14.09|0|100
C|UNG|20250724|10:33:54.178136|S|100|14.09|0|100
C|UNG|20250724|10:33:54.180757|S|176|14.09|0|176
C|UNG|20250724|10:33:54.180757|S|100|14.09|0|100
C|UNG|20250724|10:33:54.180757|S|24|14.09|0|24
C|UNG|20250724|10:33:54.201153|S|24|14.09|0|24
C|UNG|20250724|10:33:54.201154|S|100|14.09|0|100
C|UNG|20250724|10:33:54.201154|S|129|14.09|0|129
C|UNG|20250724|10:33:54.235194|S|272|14.1|0|272
C|UNG|20250724|10:33:55.904966|S|76|14.08|0|76
C|UNG|20250724|10:33:55.904966|S|600|14.08|0|600
C|UNG|20250724|10:34:00.087089|S|350|14.07|0|350
C|UNG|20250724|10:34:03.062005|S|200|14.07|0|200
C|UNG|20250724|10:35:33.553709|S|195|14.05|0|195
C|UNG|20250724|10:35:38.680808|S|600|14.06|0|600
C|UNG|20250724|10:35:38.681000|S|100|14.06|0|100
C|UNG|20250724|10:35:38.681022|S|500|14.06|0|500
C|UNG|20250724|10:35:43.285270|S|100|14.06|0|100
C|UNG|20250724|10:36:13.055543|S|100|14.06|0|100
C|UNG|20250724|10:36:14.643658|S|100|14.05|0|100
C|UNG|20250724|10:37:02.814162|S|600|14|0|600
C|UNG|20250724|10:37:02.815725|S|200|14|0|200
C|UNG|20250724|10:37:04.867577|S|98|13.99|0|98
C|UNG|20250724|10:37:04.867597|S|248|13.99|0|248
C|UNG|20250724|10:38:46.690241|S|457|13.99|0|457
C|UNG|20250724|10:39:13.795385|S|400|14.01|0|400
C|UNG|20250724|10:39:22.079837|S|100|14|0|100
C|UNG|20250724|10:39:22.079850|S|100|14|0|100
C|UNG|20250724|10:39:22.079918|S|100|14|0|100
C|UNG|20250724|10:39:22.079946|S|100|14|0|100
C|UNG|20250724|10:39:22.079996|S|100|14|0|100
C|UNG|20250724|10:39:30.598956|S|100|14|0|100
C|UNG|20250724|10:40:41.978497|S|100|13.99|0|100
C|UNG|20250724|10:40:44.223367|S|100|13.99|0|100
C|UNG|20250724|10:40:52.028646|S|600|13.98|0|600
C|UNG|20250724|10:40:57.386875|S|100|13.97|0|100
C|UNG|20250724|10:41:08.722383|S|200|13.97|0|200
C|UNG|20250724|10:41:08.722500|S|100|13.97|0|100
C|UNG|20250724|10:42:10.235106|S|100|13.94|0|100
C|UNG|20250724|10:43:09.109743|S|100|13.91|0|100
C|UNG|20250724|10:43:09.109762|S|126|13.91|0|126
C|UNG|20250724|10:43:09.109763|S|100|13.91|0|100
C|UNG|20250724|10:43:09.109763|S|74|13.91|0|74
C|UNG|20250724|10:43:09.109763|S|26|13.91|0|26
C|UNG|20250724|10:43:09.109807|S|98|13.91|0|98
C|UNG|20250724|10:43:09.109861|S|92|13.91|0|92
C|UNG|20250724|10:43:09.109861|S|100|13.91|0|100
C|UNG|20250724|10:43:09.109946|S|100|13.91|0|100
C|UNG|20250724|10:43:09.109946|S|34|13.91|0|34
C|UNG|20250724|10:43:11.287547|S|174|13.91|0|174
C|UNG|20250724|10:43:11.287547|S|13|13.91|0|13
C|UNG|20250724|10:43:11.287565|S|179|13.91|0|179
C|UNG|20250724|10:43:11.306444|S|100|13.91|0|100
C|UNG|20250724|10:43:27.635252|S|199|13.91|0|199
C|UNG|20250724|10:43:27.635273|S|201|13.91|0|201
C|UNG|20250724|10:43:27.635274|S|143|13.91|0|143
C|UNG|20250724|10:43:27.635663|S|163|13.91|0|163
C|UNG|20250724|10:43:27.635663|S|199|13.91|0|199
C|UNG|20250724|10:43:27.635722|S|38|13.91|0|38
C|UNG|20250724|10:43:34.499625|S|400|13.9|0|400
C|UNG|20250724|10:44:18.917753|S|100|13.9|0|100
C|UNG|20250724|10:45:38.213615|S|100|13.88|0|100
C|UNG|20250724|10:45:38.213623|S|200|13.88|0|200
C|UNG|20250724|10:45:38.213644|S|100|13.88|0|100
C|UNG|20250724|10:45:48.051067|S|100|13.87|0|100
C|UNG|20250724|10:46:02.199152|S|200|13.87|0|200
C|UNG|20250724|10:46:02.199159|S|100|13.87|0|100
C|UNG|20250724|10:46:09.112112|S|100|13.86|0|100
C|UNG|20250724|10:46:09.112131|S|300|13.86|0|300
C|UNG|20250724|10:46:25.514877|S|300|13.88|0|300
C|UNG|20250724|10:46:25.514887|S|100|13.88|0|100
C|UNG|20250724|10:47:13.269843|S|100|13.88|0|100
C|UNG|20250724|10:47:13.269850|S|200|13.88|0|200
C|UNG|20250724|10:47:16.111835|S|600|13.87|0|600
C|UNG|20250724|10:49:24.524187|S|516|13.9|0|516
C|UNG|20250724|10:49:43.612006|S|100|13.9|0|100
C|UNG|20250724|10:49:43.612020|S|200|13.9|0|200
C|UNG|20250724|10:49:43.612020|S|98|13.9|0|98
C|UNG|20250724|10:49:58.050336|S|22|13.9|0|22
C|UNG|20250724|10:49:58.050336|S|600|13.9|0|600
C|UNG|20250724|10:52:16.974863|S|600|13.94|0|600
C|UNG|20250724|10:52:37.795454|S|100|13.93|0|100
C|UNG|20250724|10:54:19.450396|S|100|13.94|0|100
C|UNG|20250724|10:54:23.664413|S|107|13.94|0|107
C|UNG|20250724|10:54:23.664428|S|89|13.94|0|89
C|UNG|20250724|10:54:23.664429|S|404|13.94|0|404
C|UNG|20250724|10:54:51.512727|S|600|13.92|0|600
C|UNG|20250724|10:54:51.555520|S|100|13.93|0|100
C|UNG|20250724|10:55:11.378458|S|442|13.92|0|442
C|UNG|20250724|10:55:11.400215|S|100|13.92|0|100
C|UNG|20250724|10:55:16.016663|S|500|13.92|0|500
C|UNG|20250724|10:55:36.281641|S|101|13.92|0|101
C|UNG|20250724|10:55:40.476888|S|499|13.92|0|499
C|UNG|20250724|10:56:28.848005|S|100|13.93|0|100
C|UNG|20250724|10:56:56.182927|S|100|13.91|0|100
C|UNG|20250724|10:56:56.182987|S|100|13.91|0|100
C|UNG|20250724|10:56:56.183020|S|100|13.91|0|100
C|UNG|20250724|10:57:28.396726|S|187|13.9|0|187
C|UNG|20250724|10:57:28.396739|S|100|13.9|0|100
C|UNG|20250724|10:57:28.396739|S|100|13.9|0|100
C|UNG|20250724|10:57:28.396745|S|100|13.9|0|100
C|UNG|20250724|10:57:28.396761|S|102|13.9|0|102
C|UNG|20250724|10:57:28.396782|S|11|13.9|0|11
C|UNG|20250724|10:57:32.953564|S|89|13.9|0|89
C|UNG|20250724|10:57:35.827831|S|100|13.905|0|100
C|UNG|20250724|10:57:40.730353|S|100|13.9|0|100
C|UNG|20250724|10:57:49.846605|S|100|13.89|0|100
C|UNG|20250724|10:57:51.004777|S|100|13.89|0|100
C|UNG|20250724|10:59:55.520508|S|200|13.94|0|200
C|UNG|20250724|10:59:57.644805|S|100|13.94|0|100
C|UNG|20250724|11:00:05.296070|S|100|13.94|0|100
C|UNG|20250724|11:00:13.595626|S|200|13.94|0|200
C|UNG|20250724|11:00:21.391025|S|100|13.94|0|100
C|UNG|20250724|11:00:26.216285|S|100|13.93|0|100
C|UNG|20250724|11:00:27.184378|S|95|13.93|0|95
C|UNG|20250724|11:00:37.279175|S|449|13.93|0|449
C|UNG|20250724|11:01:07.450315|S|100|13.93|0|100
C|UNG|20250724|11:01:07.450386|S|100|13.93|0|100
C|UNG|20250724|11:01:07.450431|S|100|13.93|0|100
C|UNG|20250724|11:01:07.450439|S|100|13.93|0|100
C|UNG|20250724|11:01:07.450572|S|100|13.93|0|100
C|UNG|20250724|11:01:12.046822|S|229|13.94|0|229
C|UNG|20250724|11:01:12.100511|S|100|13.95|0|100
C|UNG|20250724|11:01:12.113493|S|120|13.95|0|120
C|UNG|20250724|11:01:12.179110|S|100|13.95|0|100
C|UNG|20250724|11:02:04.389615|S|100|13.98|0|100
C|UNG|20250724|11:02:10.397362|S|100|13.99|0|100
C|UNG|20250724|11:02:10.397435|S|100|13.99|0|100
C|UNG|20250724|11:02:10.812295|S|100|13.99|0|100
C|UNG|20250724|11:02:10.812296|S|100|13.99|0|100
C|UNG|20250724|11:02:15.233393|S|500|13.99|0|500
C|UNG|20250724|11:02:23.222415|S|100|13.98|0|100
C|UNG|20250724|11:02:23.222732|S|400|13.98|0|400
C|UNG|20250724|11:02:30.724868|S|100|13.97|0|100
C|UNG|20250724|11:02:30.724875|S|100|13.97|0|100
C|UNG|20250724|11:02:30.724921|S|100|13.97|0|100
C|UNG|20250724|11:02:30.724931|S|100|13.97|0|100
C|UNG|20250724|11:02:30.724943|S|100|13.97|0|100
C|UNG|20250724|11:02:30.725130|S|100|13.97|0|100
C|UNG|20250724|11:03:02.884612|S|500|13.96|0|500
C|UNG|20250724|11:03:02.884631|S|100|13.96|0|100
C|UNG|20250724|11:03:57.783456|S|100|13.96|0|100
C|UNG|20250724|11:03:57.783478|S|139|13.96|0|139
C|UNG|20250724|11:04:34.991998|S|300|13.96|0|300
C|UNG|20250724|11:04:34.992022|S|200|13.96|0|200
C|UNG|20250724|11:04:35.087629|S|500|13.96|0|500
C|UNG|20250724|11:04:36.561814|S|100|13.96|0|100
C|UNG|20250724|11:04:49.335524|S|100|13.96|0|100
C|UNG|20250724|11:04:49.335589|S|100|13.96|0|100
C|UNG|20250724|11:05:01.367891|S|200|13.96|0|200
C|UNG|20250724|11:05:41.285358|S|100|13.96|0|100
C|UNG|20250724|11:06:04.232108|S|100|13.96|0|100
C|UNG|20250724|11:06:09.059321|S|100|13.955|0|100
C|UNG|20250724|11:06:09.059321|S|100|13.955|0|100
C|UNG|20250724|11:10:07.173784|S|200|13.93|0|200
C|UNG|20250724|11:10:07.173791|S|169|13.93|0|169
C|UNG|20250724|11:10:55.290079|S|100|13.92|0|100
C|UNG|20250724|11:10:55.290144|S|2|13.92|0|2
C|UNG|20250724|11:10:55.294793|S|100|13.92|0|100
C|UNG|20250724|11:10:55.990677|S|212|13.92|0|212
C|UNG|20250724|11:10:58.127235|S|500|13.92|0|500
C|UNG|20250724|11:11:00.167556|S|500|13.92|0|500
C|UNG|20250724|11:12:25.083714|S|100|13.93|0|100
C|UNG|20250724|11:12:25.083792|S|100|13.93|0|100
C|UNG|20250724|11:12:37.842376|S|100|13.93|0|100
C|UNG|20250724|11:12:37.842444|S|100|13.93|0|100
C|UNG|20250724|11:12:37.842588|S|100|13.93|0|100
C|UNG|20250724|11:12:57.836752|S|100|13.93|0|100
C|UNG|20250724|11:13:17.038140|S|100|13.95|0|100
C|UNG|20250724|11:13:59.847576|S|100|13.93|0|100
C|UNG|20250724|11:13:59.847584|S|79|13.93|0|79
C|UNG|20250724|11:14:11.319361|S|108|13.93|0|108
C|UNG|20250724|11:16:11.568810|S|100|13.92|0|100
C|UNG|20250724|11:16:11.568817|S|149|13.92|0|149
C|UNG|20250724|11:16:31.595918|S|1|13.92|0|1
C|UNG|20250724|11:18:15.198928|S|100|13.93|0|100
C|UNG|20250724|11:20:04.191403|S|100|13.96|0|100
C|UNG|20250724|11:20:47.587918|S|100|13.96|0|100
C|UNG|20250724|11:20:47.587982|S|100|13.96|0|100
C|UNG|20250724|11:20:47.588018|S|100|13.96|0|100
C|UNG|20250724|11:20:47.588185|S|100|13.96|0|100
C|UNG|20250724|11:20:47.590193|S|100|13.96|0|100
C|UNG|20250724|11:20:47.596374|S|100|13.95|0|100
C|UNG|20250724|11:21:46.860538|S|100|13.94|0|100
C|UNG|20250724|11:22:53.991575|S|100|13.93|0|100
C|UNG|20250724|11:24:08.374752|S|100|13.93|0|100
C|UNG|20250724|11:24:50.421664|S|76|13.935|0|76
C|UNG|20250724|11:24:50.421680|S|200|13.935|0|200
C|UNG|20250724|11:24:50.421681|S|300|13.935|0|300
C|UNG|20250724|11:25:02.246781|S|300|13.96|0|300
C|UNG|20250724|11:26:23.143766|S|149|13.97|0|149
C|UNG|20250724|11:26:38.726468|S|600|13.97|0|600
C|UNG|20250724|11:28:36.220006|S|600|13.97|0|600
C|UNG|20250724|11:29:31.371697|S|100|13.96|0|100
C|UNG|20250724|11:29:34.333819|S|128|13.97|0|128
C|UNG|20250724|11:29:34.682925|S|100|13.96|0|100
C|UNG|20250724|11:29:34.709987|S|268|13.96|0|268
C|UNG|20250724|11:29:34.710045|S|100|13.96|0|100
C|UNG|20250724|11:30:00.111245|S|100|13.96|0|100
C|UNG|20250724|11:30:00.111264|S|200|13.96|0|200
C|UNG|20250724|11:30:10.622178|S|165|13.95|0|165
C|UNG|20250724|11:31:57.634987|S|168|13.91|0|168
C|UNG|20250724|11:31:57.634994|S|75|13.91|0|75
C|UNG|20250724|11:31:57.635022|S|207|13.91|0|207
C|UNG|20250724|11:31:57.635035|S|100|13.91|0|100
C|UNG|20250724|11:32:28.572175|S|100|13.91|0|100
C|UNG|20250724|11:32:28.572188|S|300|13.91|0|300
C|UNG|20250724|11:32:28.572188|S|155|13.91|0|155
C|UNG|20250724|11:32:28.572211|S|45|13.91|0|45
C|UNG|20250724|11:32:33.260355|S|100|13.92|0|100
C|UNG|20250724|11:32:33.261150|S|100|13.92|0|100
C|UNG|20250724|11:32:38.779523|S|189|13.92|0|189
C|UNG|20250724|11:32:38.779536|S|100|13.92|0|100
C|UNG|20250724|11:32:38.779536|S|163|13.92|0|163
C|UNG|20250724|11:32:59.517180|S|100|13.92|0|100
C|UNG|20250724|11:32:59.517198|S|100|13.92|0|100
C|UNG|20250724|11:33:30.456874|S|80|13.9|0|80
C|UNG|20250724|11:33:52.617758|S|3|13.91|0|3
C|UNG|20250724|11:33:52.617758|S|97|13.91|0|97
C|UNG|20250724|11:34:13.638898|S|72|13.89|0|72
C|UNG|20250724|11:34:13.641927|S|600|13.9|0|600
C|UNG|20250724|11:34:13.843708|S|80|13.9|0|80
C|UNG|20250724|11:34:13.843775|S|77|13.9|0|77
C|UNG|20250724|11:34:32.347730|S|150|13.9|0|150
C|UNG|20250724|11:34:32.347750|S|80|13.9|0|80
C|UNG|20250724|11:34:32.347757|S|288|13.9|0|288
C|UNG|20250724|11:34:32.409823|S|80|13.91|0|80
C|UNG|20250724|11:34:57.553897|S|20|13.91|0|20
C|UNG|20250724|11:34:57.553898|S|63|13.91|0|63
C|UNG|20250724|11:34:57.553907|S|74|13.91|0|74
C|UNG|20250724|11:36:31.149644|S|118|13.92|0|118
C|UNG|20250724|11:36:31.149708|S|80|13.92|0|80
C|UNG|20250724|11:38:10.840356|S|15|13.94|0|15
C|UNG|20250724|11:38:24.278182|S|111|13.94|0|111
C|UNG|20250724|11:39:04.117215|S|20|13.94|0|20
C|UNG|20250724|11:39:15.582505|S|156|13.96|0|156
C|UNG|20250724|11:41:53.950959|S|215|13.96|0|215
C|UNG|20250724|11:42:44.756122|S|430|13.96|0|430
C|UNG|20250724|11:42:44.756159|S|84|13.96|0|84
C|UNG|20250724|11:44:00.412450|S|80|13.95|0|80
C|UNG|20250724|11:45:00.262564|S|300|13.96|0|300
C|UNG|20250724|11:45:00.273472|S|80|13.96|0|80
C|UNG|20250724|11:46:09.448312|S|600|13.95|0|600
C|UNG|20250724|11:46:39.127158|S|20|13.96|0|20
C|UNG|20250724|11:47:00.367762|S|600|13.96|0|600
C|UNG|20250724|11:49:03.997420|S|337|13.98|0|337
C|UNG|20250724|11:49:56.847371|S|5|14|0|5
C|UNG|20250724|11:49:56.866448|S|600|14|0|600
C|UNG|20250724|11:56:12.364080|S|20|13.98|0|20
C|UNG|20250724|11:56:14.210922|S|400|13.98|0|400
C|UNG|20250724|11:57:20.268053|S|180|13.98|0|180
C|UNG|20250724|12:01:59.419921|S|50|13.95|0|50
C|UNG|20250724|12:01:59.419930|S|328|13.95|0|328
C|UNG|20250724|12:03:17.404913|S|50|13.92|0|50
C|UNG|20250724|12:04:21.097012|S|200|13.93|0|200
C|UNG|20250724|12:04:21.097176|S|200|13.93|0|200
C|UNG|20250724|12:04:49.587956|S|50|13.92|0|50
C|UNG|20250724|12:13:09.555425|S|104|13.91|0|104
C|UNG|20250724|12:13:09.555468|S|102|13.91|0|102
C|UNG|20250724|12:13:09.630229|S|300|13.91|0|300
C|UNG|20250724|12:14:37.688498|S|600|13.91|0|600
C|UNG|20250724|12:16:27.576986|S|24|13.94|0|24
C|UNG|20250724|12:16:47.724359|S|191|13.95|0|191
C|UNG|20250724|12:16:47.724455|S|50|13.95|0|50
C|UNG|20250724|12:16:47.724465|S|359|13.95|0|359
C|UNG|20250724|12:17:38.044665|S|5|13.94|0|5
C|UNG|20250724|12:17:38.052148|S|95|13.94|0|95
C|UNG|20250724|12:19:52.406748|S|600|13.95|0|600
C|UNG|20250724|12:19:52.412961|S|204|13.95|0|204
C|UNG|20250724|12:19:52.413013|S|375|13.95|0|375
C|UNG|20250724|12:19:52.413063|S|21|13.95|0|21
C|UNG|20250724|12:24:13.833915|S|50|13.91|0|50
C|UNG|20250724|12:25:25.084635|S|100|13.9|0|100
C|UNG|20250724|12:25:25.084635|S|195|13.9|0|195
C|UNG|20250724|12:26:25.402270|S|76|13.9|0|76
C|UNG|20250724|12:26:25.402510|S|81|13.9|0|81
C|UNG|20250724|12:26:25.402549|S|243|13.9|0|243
C|UNG|20250724|12:26:59.774416|S|600|13.92|0|600
C|UNG|20250724|12:27:41.486193|S|50|13.9|0|50
C|UNG|20250724|12:27:41.495887|S|50|13.9|0|50
C|UNG|20250724|12:27:41.495995|S|50|13.9|0|50
C|UNG|20250724|12:28:30.166378|S|239|13.9|0|239
C|UNG|20250724|12:29:05.985362|S|1|13.89|0|1
C|UNG|20250724|12:31:28.712377|S|41|13.91|0|41
C|UNG|20250724|12:31:28.712377|S|9|13.91|0|9
C|UNG|20250724|12:31:28.712451|S|15|13.91|0|15
C|UNG|20250724|12:32:10.943293|S|75|13.9|0|75
C|UNG|20250724|12:32:10.943312|S|126|13.9|0|126
C|UNG|20250724|12:32:10.943334|S|91|13.9|0|91
C|UNG|20250724|12:32:10.943439|S|100|13.9|0|100
C|UNG|20250724|12:33:09.953354|S|259|13.88|0|259
C|UNG|20250724|12:33:09.953361|S|50|13.88|0|50
C|UNG|20250724|12:33:09.953374|S|127|13.88|0|127
C|UNG|20250724|12:33:13.286069|S|50|13.88|0|50
C|UNG|20250724|12:33:13.286070|S|402|13.88|0|402
C|UNG|20250724|12:35:45.353616|S|50|13.88|0|50
C|UNG|20250724|12:37:48.581880|S|24|13.88|0|24
C|UNG|20250724|12:41:41.613170|S|114|13.9|0|114
C|UNG|20250724|12:41:41.613215|S|209|13.9|0|209
C|UNG|20250724|12:41:41.613227|S|277|13.9|0|277
C|UNG|20250724|12:41:47.927536|S|50|13.91|0|50
C|UNG|20250724|12:43:11.293435|S|50|13.92|0|50
C|UNG|20250724|12:43:11.293435|S|150|13.92|0|150
C|UNG|20250724|12:43:27.298118|S|200|13.915|0|200
C|UNG|20250724|12:43:29.581889|S|200|13.915|0|200
C|UNG|20250724|12:43:32.256278|S|200|13.915|0|200
C|UNG|20250724|12:43:34.650893|S|100|13.915|0|100
C|UNG|20250724|12:44:21.311232|S|100|13.915|0|100
C|UNG|20250724|12:44:28.495109|S|50|13.91|0|50
C|UNG|20250724|12:44:28.495952|S|50|13.91|0|50
C|UNG|20250724|12:44:28.495962|S|400|13.91|0|400
C|UNG|20250724|12:44:28.496145|S|50|13.91|0|50
C|UNG|20250724|12:44:28.496163|S|450|13.91|0|450
C|UNG|20250724|12:44:28.592531|S|300|13.91|0|300
C|UNG|20250724|12:44:28.750802|S|140|13.91|0|140
C|UNG|20250724|12:44:28.750845|S|214|13.91|0|214
C|UNG|20250724|12:44:52.951792|S|200|13.92|0|200
C|UNG|20250724|12:44:52.951806|S|400|13.92|0|400
C|UNG|20250724|12:46:55.785873|S|100|13.91|0|100
C|UNG|20250724|12:46:55.785884|S|500|13.91|0|500
C|UNG|20250724|12:46:55.786036|S|50|13.91|0|50
C|UNG|20250724|12:46:55.786091|S|79|13.91|0|79
C|UNG|20250724|12:48:34.600930|S|246|13.92|0|246
C|UNG|20250724|12:48:34.600947|S|73|13.92|0|73
C|UNG|20250724|12:48:34.600955|S|50|13.92|0|50
C|UNG|20250724|12:48:34.600970|S|50|13.92|0|50
C|UNG|20250724|12:48:35.498143|S|50|13.93|0|50
C|UNG|20250724|12:48:48.288984|S|100|13.94|0|100
C|UNG|20250724|12:48:48.288999|S|500|13.94|0|500
C|UNG|20250724|12:48:48.358153|S|50|13.94|0|50
C|UNG|20250724|12:48:48.358161|S|113|13.94|0|113
C|UNG|20250724|12:48:48.358228|S|437|13.94|0|437
C|UNG|20250724|12:48:51.608364|S|13|13.93|0|13
C|UNG|20250724|12:48:51.608364|S|136|13.93|0|136
C|UNG|20250724|12:49:55.030474|S|50|13.93|0|50
C|UNG|20250724|12:50:31.603242|S|110|13.93|0|110
C|UNG|20250724|12:52:17.651349|S|50|13.93|0|50
C|UNG|20250724|12:56:34.608418|S|9|13.89|0|9
C|UNG|20250724|12:56:53.449228|S|245|13.9|0|245
C|UNG|20250724|12:56:53.449235|S|50|13.9|0|50
C|UNG|20250724|12:56:53.449242|S|144|13.9|0|144
C|UNG|20250724|12:58:33.297093|S|50|13.9|0|50
C|UNG|20250724|13:04:57.458108|S|150|13.85|0|150
C|UNG|20250724|13:04:57.458109|S|450|13.85|0|450
C|UNG|20250724|13:04:57.458109|S|150|13.85|0|150
C|UNG|20250724|13:04:57.458119|S|150|13.85|0|150
C|UNG|20250724|13:04:57.458337|S|600|13.85|0|600
C|UNG|20250724|13:04:57.458780|S|199|13.85|0|199
C|UNG|20250724|13:04:57.458781|S|50|13.85|0|50
C|UNG|20250724|13:05:01.441293|S|600|13.84|0|600
C|UNG|20250724|13:07:21.001758|S|50|13.85|0|50
C|UNG|20250724|13:08:38.352336|S|50|13.82|0|50
C|UNG|20250724|13:08:38.352350|S|550|13.82|0|550
C|UNG|20250724|13:08:45.717294|S|50|13.81|0|50
C|UNG|20250724|13:08:45.717492|S|50|13.81|0|50
C|UNG|20250724|13:08:46.266695|S|50|13.81|0|50
C|UNG|20250724|13:08:46.266709|S|450|13.81|0|450
C|UNG|20250724|13:09:16.983566|S|50|13.81|0|50
C|UNG|20250724|13:09:21.490880|S|50|13.79|0|50
C|UNG|20250724|13:09:21.490897|S|50|13.79|0|50
C|UNG|20250724|13:09:26.727605|S|600|13.79|0|600
C|UNG|20250724|13:10:07.942005|S|24|13.79|0|24
C|UNG|20250724|13:10:37.964248|S|50|13.77|0|50
C|UNG|20250724|13:10:37.964360|S|50|13.77|0|50
C|UNG|20250724|13:10:43.356057|S|50|13.78|0|50
C|UNG|20250724|13:10:48.527180|S|600|13.77|0|600
C|UNG|20250724|13:10:48.527469|S|50|13.77|0|50
C|UNG|20250724|13:10:48.527531|S|50|13.77|0|50
C|UNG|20250724|13:10:48.527581|S|385|13.77|0|385
C|UNG|20250724|13:10:48.527589|S|50|13.77|0|50
C|UNG|20250724|13:11:51.517969|S|110|13.78|0|110
C|UNG|20250724|13:11:51.517981|S|119|13.78|0|119
C|UNG|20250724|13:11:51.518131|S|85|13.78|0|85
C|UNG|20250724|13:11:51.518137|S|78|13.78|0|78
C|UNG|20250724|13:15:01.570775|S|50|13.79|0|50
C|UNG|20250724|13:15:01.570792|S|50|13.79|0|50
C|UNG|20250724|13:18:15.851213|S|600|13.77|0|600
C|UNG|20250724|13:18:22.783797|S|50|13.76|0|50
C|UNG|20250724|13:18:22.784968|S|166|13.76|0|166
C|UNG|20250724|13:18:22.954003|S|209|13.76|0|209
C|UNG|20250724|13:18:33.009728|S|600|13.76|0|600
C|UNG|20250724|13:18:43.224264|S|50|13.75|0|50
C|UNG|20250724|13:18:43.224275|S|550|13.75|0|550
C|UNG|20250724|13:19:38.737280|S|88|13.74|0|88
C|UNG|20250724|13:19:38.737287|S|86|13.74|0|86
C|UNG|20250724|13:19:46.342916|S|50|13.75|0|50
C|UNG|20250724|13:19:46.342980|S|50|13.75|0|50
C|UNG|20250724|13:21:04.303620|S|1658|13.78|0|1658
C|UNG|20250724|13:21:04.303620|S|600|13.78|0|600
C|UNG|20250724|13:21:04.303620|S|2242|13.775|0|2242
C|UNG|20250724|13:21:04.303632|S|584|13.78|0|584
C|UNG|20250724|13:21:04.429591|S|50|13.77|0|50
C|UNG|20250724|13:21:08.428591|S|283|13.78|0|283
C|UNG|20250724|13:21:08.428591|S|250|13.78|0|250
C|UNG|20250724|13:23:22.706717|S|301|13.78|0|301
C|UNG|20250724|13:23:59.799817|S|50|13.77|0|50
C|UNG|20250724|13:23:59.799828|S|550|13.77|0|550
C|UNG|20250724|13:24:11.589875|S|50|13.77|0|50
C|UNG|20250724|13:25:27.771526|S|50|13.77|0|50
C|UNG|20250724|13:25:44.113433|S|72|13.76|0|72
C|UNG|20250724|13:25:44.113440|S|100|13.76|0|100
C|UNG|20250724|13:25:50.998474|S|250|13.75|0|250
C|UNG|20250724|13:25:50.998665|S|350|13.75|0|350
C|UNG|20250724|13:25:57.273885|S|50|13.74|0|50
C|UNG|20250724|13:26:20.988628|S|600|13.74|0|600
C|UNG|20250724|13:26:20.988876|S|150|13.74|0|150
C|UNG|20250724|13:26:20.988915|S|227|13.74|0|227
C|UNG|20250724|13:26:20.988970|S|75|13.74|0|75
C|UNG|20250724|13:26:21.171610|S|50|13.73|0|50
C|UNG|20250724|13:28:20.283332|S|50|13.75|0|50
C|UNG|20250724|13:28:29.935144|S|58|13.75|0|58
C|UNG|20250724|13:28:29.935144|S|29|13.75|0|29
C|UNG|20250724|13:28:29.935151|S|95|13.75|0|95
C|UNG|20250724|13:28:29.935186|S|72|13.75|0|72
C|UNG|20250724|13:28:38.629449|S|199|13.74|0|199
C|UNG|20250724|13:33:07.423395|S|600|13.75|0|600
C|UNG|20250724|13:33:07.483987|S|600|13.76|0|600
C|UNG|20250724|13:33:21.560199|S|50|13.74|0|50
C|UNG|20250724|13:33:21.560215|S|50|13.74|0|50
C|UNG|20250724|13:33:21.560236|S|97|13.74|0|97
C|UNG|20250724|13:33:21.560249|S|375|13.74|0|375
C|UNG|20250724|13:33:21.560255|S|23|13.74|0|23
C|UNG|20250724|13:33:57.478650|S|50|13.74|0|50
C|UNG|20250724|13:33:57.478667|S|50|13.74|0|50
C|UNG|20250724|13:35:33.957411|S|100|13.76|0|100
C|UNG|20250724|13:35:33.957418|S|139|13.76|0|139
C|UNG|20250724|13:36:15.761288|S|600|13.77|0|600
C|UNG|20250724|13:36:15.764463|S|201|13.78|0|201
C|UNG|20250724|13:36:15.765078|S|99|13.78|0|99
C|UNG|20250724|13:36:15.765078|S|58|13.78|0|58
C|UNG|20250724|13:36:51.336817|S|600|13.78|0|600
C|UNG|20250724|13:37:24.924290|S|50|13.78|0|50
C|UNG|20250724|13:37:32.696231|S|50|13.76|0|50
C|UNG|20250724|13:37:32.736713|S|50|13.76|0|50
C|UNG|20250724|13:38:16.492337|S|142|13.78|0|142
C|UNG|20250724|13:38:16.787334|S|50|13.78|0|50
C|UNG|20250724|13:38:30.350168|S|600|13.78|0|600
C|UNG|20250724|13:40:38.884933|S|50|13.79|0|50
C|UNG|20250724|13:42:43.606304|S|600|13.77|0|600
C|UNG|20250724|13:43:39.990223|S|50|13.75|0|50
C|UNG|20250724|13:44:52.973851|S|100|13.75|0|100
C|UNG|20250724|13:44:52.973867|S|500|13.75|0|500
C|UNG|20250724|13:44:53.058571|S|115|13.76|0|115
C|UNG|20250724|13:45:35.455154|S|206|13.76|0|206
C|UNG|20250724|14:01:50.457739|S|700|13.77|0|700
C|UNG|20250724|14:01:50.457894|S|100|13.77|0|100
C|UNG|20250724|14:01:50.457938|S|50|13.77|0|50
C|UNG|20250724|14:01:50.771490|S|102|13.78|0|102
C|UNG|20250724|14:01:50.771547|S|115|13.78|0|115
C|UNG|20250724|14:02:49.496931|S|185|13.77|0|185
C|UNG|20250724|14:05:14.462985|S|50|13.74|0|50
C|UNG|20250724|14:05:27.933136|S|149|13.75|0|149
C|UNG|20250724|14:05:27.933314|S|50|13.75|0|50
C|UNG|20250724|14:06:03.194997|S|577|13.75|0|577
C|UNG|20250724|14:06:03.195014|S|23|13.75|0|23
C|UNG|20250724|14:06:03.195015|S|48|13.75|0|48
C|UNG|20250724|14:07:55.880447|S|141|13.78|0|141
C|UNG|20250724|14:08:42.149104|S|600|13.78|0|600
C|UNG|20250724|14:09:24.485640|S|100|13.76|0|100
C|UNG|20250724|14:09:24.485659|S|500|13.76|0|500
C|UNG|20250724|14:09:30.075819|S|100|13.75|0|100
C|UNG|20250724|14:09:30.075834|S|500|13.75|0|500
C|UNG|20250724|14:11:06.192044|S|50|13.75|0|50
C|UNG|20250724|14:11:06.192052|S|312|13.75|0|312
C|UNG|20250724|14:11:06.192075|S|50|13.75|0|50
C|UNG|20250724|14:11:10.034378|S|50|13.74|0|50
C|UNG|20250724|14:11:29.860600|S|294|13.74|0|294
C|UNG|20250724|14:11:29.860608|S|50|13.74|0|50
C|UNG|20250724|14:11:29.860650|S|256|13.74|0|256
C|UNG|20250724|14:13:22.640750|S|50|13.72|0|50
C|UNG|20250724|14:13:22.641158|S|242|13.73|0|242
C|UNG|20250724|14:13:22.641158|S|100|13.73|0|100
C|UNG|20250724|14:13:22.670685|S|50|13.72|0|50
C|UNG|20250724|14:13:35.743435|S|366|13.71|0|366
C|UNG|20250724|14:15:03.924341|S|700|13.72|0|700
C|UNG|20250724|14:15:07.664957|S|392|13.73|0|392
C|UNG|20250724|14:15:12.068313|S|700|13.74|0|700
C|UNG|20250724|14:16:09.389918|S|118|13.76|0|118
C|UNG|20250724|14:16:09.389918|S|308|13.76|0|308
C|UNG|20250724|14:16:09.389925|S|50|13.76|0|50
C|UNG|20250724|14:19:25.737820|S|50|13.78|0|50
C|UNG|20250724|14:20:28.775016|S|50|13.8|0|50
C|UNG|20250724|14:20:28.775023|S|362|13.8|0|362
C|UNG|20250724|14:20:28.775077|S|50|13.8|0|50
C|UNG|20250724|14:20:43.743812|S|203|13.8|0|203
C|UNG|20250724|14:20:43.743819|S|50|13.8|0|50
C|UNG|20250724|14:21:23.541534|S|140|13.79|0|140
C|UNG|20250724|14:21:23.541541|S|150|13.79|0|150
C|UNG|20250724|14:21:23.541570|S|167|13.79|0|167
C|UNG|20250724|14:21:23.541577|S|50|13.79|0|50
C|UNG|20250724|14:22:49.357998|S|600|13.77|0|600
C|UNG|20250724|14:24:15.687267|S|570|13.76|0|570
C|UNG|20250724|14:24:46.979348|S|416|13.77|0|416
C|UNG|20250724|14:24:46.979356|S|145|13.77|0|145
C|UNG|20250724|14:24:46.979365|S|39|13.77|0|39
C|UNG|20250724|14:24:47.070707|S|303|13.78|0|303
C|UNG|20250724|14:24:47.070755|S|92|13.78|0|92
C|UNG|20250724|14:26:16.654793|S|50|13.8|0|50
C|UNG|20250724|14:26:20.271550|S|50|13.8|0|50
C|UNG|20250724|14:26:28.306987|S|50|13.82|0|50
C|UNG|20250724|14:26:28.308599|S|50|13.82|0|50
C|UNG|20250724|14:26:28.308711|S|50|13.82|0|50
C|UNG|20250724|14:27:24.145460|S|50|13.83|0|50
C|UNG|20250724|14:27:24.145470|S|50|13.83|0|50
C|UNG|20250724|14:27:46.036129|S|50|13.85|0|50
C|UNG|20250724|14:27:50.043897|S|50|13.85|0|50
C|UNG|20250724|14:27:50.043897|S|132|13.85|0|132
C|UNG|20250724|14:28:00.041589|S|50|13.85|0|50
C|UNG|20250724|14:28:00.041618|S|550|13.85|0|550
C|UNG|20250724|14:28:08.870551|S|100|13.84|0|100
C|UNG|20250724|14:28:14.766961|S|600|13.84|0|600
C|UNG|20250724|14:28:14.766961|S|600|13.84|0|600
C|UNG|20250724|14:28:16.475462|S|76|13.84|0|76
C|UNG|20250724|14:28:16.475472|S|524|13.84|0|524
C|UNG|20250724|14:28:58.359812|S|600|13.83|0|600
C|UNG|20250724|14:29:31.018838|S|50|13.82|0|50
C|UNG|20250724|14:29:31.018868|S|50|13.82|0|50
C|UNG|20250724|14:33:54.630923|S|50|13.84|0|50
C|UNG|20250724|14:34:18.910649|S|100|13.86|0|100
C|UNG|20250724|14:34:18.910660|S|500|13.86|0|500
C|UNG|20250724|14:35:59.733505|S|50|13.86|0|50
C|UNG|20250724|14:35:59.733705|S|50|13.86|0|50
C|UNG|20250724|14:39:00.111100|S|593|13.87|0|593
C|UNG|20250724|14:39:00.111277|S|97|13.87|0|97
C|UNG|20250724|14:39:00.111285|S|96|13.87|0|96
C|UNG|20250724|14:40:37.216812|S|24|13.84|0|24
C|UNG|20250724|14:41:18.172019|S|74|13.84|0|74
C|UNG|20250724|14:41:43.500582|S|600|13.85|0|600
C|UNG|20250724|14:41:43.541089|S|600|13.85|0|600
C|UNG|20250724|14:41:43.541089|S|400|13.85|0|400
C|UNG|20250724|14:42:11.258587|S|174|13.85|0|174
C|UNG|20250724|14:42:23.754218|S|50|13.84|0|50
C|UNG|20250724|14:42:44.624908|S|50|13.84|0|50
C|UNG|20250724|14:42:51.203152|S|50|13.84|0|50
C|UNG|20250724|14:43:15.226716|S|600|13.84|0|600
C|UNG|20250724|14:44:13.771506|S|502|13.85|0|502
C|UNG|20250724|14:46:46.067302|S|400|13.865|0|400
C|UNG|20250724|14:51:04.328096|S|300|13.87|0|300
C|UNG|20250724|14:51:52.644108|S|24|13.86|0|24
C|UNG|20250724|15:00:34.043356|S|84|13.87|0|84
C|UNG|20250724|15:02:52.203206|S|83|13.87|0|83
C|UNG|20250724|15:10:08.477090|S|129|13.87|0|129
C|UNG|20250724|15:11:58.564828|S|204|13.87|0|204
C|UNG|20250724|15:22:14.080966|S|300|13.86|0|300
C|UNG|20250724|15:26:32.617144|S|300|13.87|0|300
C|UNG|20250724|15:26:32.617159|S|50|13.87|0|50
C|UNG|20250724|15:26:32.617160|S|350|13.87|0|350
C|UNG|20250724|15:26:47.759988|S|50|13.87|0|50
C|UNG|20250724|15:27:48.917007|S|135|13.87|0|135
C|UNG|20250724|15:28:54.550826|S|15|13.89|0|15
C|UNG|20250724|15:28:54.550826|S|80|13.89|0|80
C|UNG|20250724|15:32:32.215537|S|190|13.88|0|190
C|UNG|20250724|15:32:32.215544|S|107|13.88|0|107
C|UNG|20250724|15:33:03.592481|S|93|13.89|0|93
C|UNG|20250724|15:35:53.325027|S|292|13.9|0|292
C|UNG|20250724|15:38:40.025385|S|183|13.89|0|183
C|UNG|20250724|15:38:40.025628|S|117|13.89|0|117
C|UNG|20250724|15:39:41.162176|S|248|13.89|0|248
C|UNG|20250724|15:39:47.511463|S|116|13.89|0|116
C|UNG|20250724|15:41:48.289276|S|600|13.895|0|600
C|UNG|20250724|15:41:48.299176|S|600|13.89|0|600
C|UNG|20250724|15:52:33.908598|S|600|13.88|0|600
C|UNG|20250724|15:53:07.150493|S|129|13.885|0|129
C|UNG|20250724|15:53:07.150521|S|124|13.885|0|124
C|UNG|20250724|15:53:07.150543|S|163|13.89|0|163
C|UNG|20250724|15:53:07.150658|S|8|13.89|0|8
C|UNG|20250724|15:53:09.777713|S|14|13.89|0|14
C|UNG|20250724|15:53:10.417689|S|500|13.89|0|500
C|UNG|20250724|15:53:10.763012|S|50|13.88|0|50
C|UNG|20250724|15:55:23.095936|S|11|13.89|0|11
C|UNG|20250724|15:55:23.656836|S|150|13.885|0|150
C|UNG|20250724|15:55:23.656836|S|100|13.885|0|100
C|UNG|20250724|15:55:49.596882|S|89|13.88|0|89
C|UNG|20250724|15:58:19.343902|S|700|13.88|0|700
C|UNG|20250724|15:59:16.828546|S|500|13.88|0|500
C|UNG|20250724|15:59:24.952707|S|100|13.88|0|100
C|UNG|20250724|15:59:43.628596|S|14|13.88|0|14
C|UNG|20250724|15:59:43.628717|S|8|13.88|0|8
C|UNG|20250724|15:59:44.583781|S|100|13.88|0|100
C|UNG|20250724|15:59:48.977736|S|13|13.88|0|13
C|UNG|20250724|15:59:49.539263|S|150|13.88|0|150
C|UNG|20250724|15:59:49.539263|S|14|13.88|0|14
C|UNH|20250724|09:30:10.240259|S|100|282.86|0|100
C|UNH|20250724|09:31:51.070060|S|100|286.17|0|100
C|UNH|20250724|09:31:51.080369|S|100|286.16|0|100
C|UNH|20250724|09:32:32.167809|S|100|285.01|0|100
C|UNH|20250724|09:32:32.167890|S|22|285|0|22
C|UNH|20250724|09:32:32.167932|S|78|285|0|78
C|UNH|20250724|09:32:53.666784|S|10|286.58|0|10
C|UNH|20250724|09:32:53.666811|S|10|286.57|0|10
C|UNH|20250724|09:33:11.885245|S|200|286|0|200
C|UNH|20250724|09:33:31.382133|S|100|286.12|0|100
C|UNH|20250724|09:33:31.449754|S|100|285.93|0|100
C|UNH|20250724|09:33:34.520622|S|14|285.99|0|14
C|UNH|20250724|09:33:34.520622|S|20|286|0|20
C|UNH|20250724|09:33:37.839357|S|186|285.99|0|186
C|UNH|20250724|09:33:58.412909|S|20|285.25|0|20
C|UNH|20250724|09:34:05.356085|S|5|285.18|0|5
C|UNH|20250724|09:34:05.356107|S|10|285.18|0|10
C|UNH|20250724|09:34:05.356128|S|100|285.18|0|100
C|UNH|20250724|09:34:05.356150|S|85|285.18|0|85
C|UNH|20250724|09:34:07.934195|S|90|285.12|0|90
C|UNH|20250724|09:34:09.478474|S|25|285.13|0|25
C|UNH|20250724|09:34:14.564099|S|71|285.22|0|71
C|UNH|20250724|09:34:16.900076|S|100|285.13|0|100
C|UNH|20250724|09:34:16.901268|S|20|285.08|0|20
C|UNH|20250724|09:34:16.901269|S|180|285.07|0|180
C|UNH|20250724|09:34:54.981847|S|100|286.78|0|100
C|UNH|20250724|09:35:36.594053|S|62|287.43|0|62
C|UNH|20250724|09:35:36.594054|S|38|287.41|0|38
C|UNH|20250724|09:35:36.594057|S|24|287.41|0|24
C|UNH|20250724|09:35:36.594057|S|76|287.3|0|76
C|UNH|20250724|09:35:36.594133|S|24|287.3|0|24
C|UNH|20250724|09:35:36.594133|S|76|287.27|0|76
C|UNH|20250724|09:35:36.594180|S|76|287.27|0|76
C|UNH|20250724|09:35:36.594180|S|24|287.27|0|24
C|UNH|20250724|09:35:37.113525|S|273|287.67|0|273
C|UNH|20250724|09:36:16.962158|S|8|287.69|0|8
C|UNH|20250724|09:37:08.670135|S|100|287.88|0|100
C|UNH|20250724|09:37:16.641997|S|100|287.56|0|100
C|UNH|20250724|09:37:21.391109|S|5|288.2|0|5
C|UNH|20250724|09:37:21.391109|S|90|288.16|0|90
C|UNH|20250724|09:37:21.391109|S|5|288.17|0|5
C|UNH|20250724|09:37:26.603265|S|100|288.12|0|100
C|UNH|20250724|09:37:26.603265|S|68|288.12|0|68
C|UNH|20250724|09:37:27.108168|S|100|288.07|0|100
C|UNH|20250724|09:37:27.108706|S|100|288.02|0|100
C|UNH|20250724|09:37:28.177878|S|281|287.88|0|281
C|UNH|20250724|09:37:36.772232|S|5|288.08|0|5
C|UNH|20250724|09:37:36.772273|S|42|288.03|0|42
C|UNH|20250724|09:37:36.780790|S|100|287.94|0|100
C|UNH|20250724|09:37:38.089305|S|70|287.83|0|70
C|UNH|20250724|09:37:38.089372|S|30|287.83|0|30
C|UNH|20250724|09:38:07.669209|S|20|288.29|0|20
C|UNH|20250724|09:38:16.484261|S|15|288.2|0|15
C|UNH|20250724|09:38:16.484335|S|50|288.2|0|50
C|UNH|20250724|09:38:37.651253|S|97|288.34|0|97
C|UNH|20250724|09:38:39.764134|S|138|288.34|0|138
C|UNH|20250724|09:38:39.764134|S|20|288.33|0|20
C|UNH|20250724|09:38:55.687845|S|100|287.54|0|100
C|UNH|20250724|09:39:19.948971|S|9|287.39|0|9
C|UNH|20250724|09:39:28.022473|S|78|287.53|0|78
C|UNH|20250724|09:39:48.044878|S|100|287.6|0|100
C|UNH|20250724|09:39:48.544144|S|100|287.6|0|100
C|UNH|20250724|09:39:48.708376|S|60|287.6|0|60
C|UNH|20250724|09:39:56.598489|S|42|287.63|0|42
C|UNH|20250724|09:39:56.598490|S|32|287.63|0|32
C|UNH|20250724|09:39:56.598584|S|19|287.63|0|19
C|UNH|20250724|09:40:42.172448|S|79|287.67|0|79
C|UNH|20250724|09:41:42.980220|S|96|287.67|0|96
C|UNH|20250724|09:41:42.981010|S|100|287.6|0|100
C|UNH|20250724|09:41:42.981023|S|17|287.6|0|17
C|UNH|20250724|09:43:19.143015|S|100|287.14|0|100
C|UNH|20250724|09:43:25.472138|S|20|287.21|0|20
C|UNH|20250724|09:43:25.472203|S|100|287.21|0|100
C|UNH|20250724|09:43:25.472306|S|8|287.21|0|8
C|UNH|20250724|09:43:25.472507|S|262|287.21|0|262
C|UNH|20250724|09:43:25.472507|S|115|287.21|0|115
C|UNH|20250724|09:43:25.483812|S|200|287.21|0|200
C|UNH|20250724|09:43:25.483813|S|82|287.21|0|82
C|UNH|20250724|09:43:30.416611|S|189|287.22|0|189
C|UNH|20250724|09:43:37.965981|S|2|287.13|0|2
C|UNH|20250724|09:43:37.966030|S|98|287.13|0|98
C|UNH|20250724|09:43:58.650428|S|34|287.06|0|34
C|UNH|20250724|09:44:25.841387|S|127|287.52|0|127
C|UNH|20250724|09:44:25.841468|S|73|287.52|0|73
C|UNH|20250724|09:44:25.841497|S|69|287.52|0|69
C|UNH|20250724|09:44:25.841498|S|2|287.52|0|2
C|UNH|20250724|09:44:56.044477|S|5|287.08|0|5
C|UNH|20250724|09:45:38.509180|S|10|286.61|0|10
C|UNH|20250724|09:45:38.509190|S|269|286.61|0|269
C|UNH|20250724|09:45:38.539115|S|2|286.5|0|2
C|UNH|20250724|09:45:49.907838|S|5|286.41|0|5
C|UNH|20250724|09:48:12.327978|S|15|286|0|15
C|UNH|20250724|09:48:17.432142|S|2|286.14|0|2
C|UNH|20250724|09:48:20.445996|S|50|285.84|0|50
C|UNH|20250724|09:48:20.445997|S|191|285.84|0|191
C|UNH|20250724|09:48:24.381459|S|1|285.93|0|1
C|UNH|20250724|09:50:08.732753|S|6|286.58|0|6
C|UNH|20250724|09:50:08.732788|S|14|286.58|0|14
C|UNH|20250724|09:50:08.732809|S|80|286.58|0|80
C|UNH|20250724|09:51:49.633858|S|100|285.58|0|100
C|UNH|20250724|09:51:54.633865|S|1|285.53|0|1
C|UNH|20250724|09:52:07.041025|S|100|285.6|0|100
C|UNH|20250724|09:52:07.042026|S|40|285.56|0|40
C|UNH|20250724|09:53:10.392888|S|84|285.77|0|84
C|UNH|20250724|09:53:10.392888|S|10|285.77|0|10
C|UNH|20250724|09:53:10.392888|S|6|285.78|0|6
C|UNH|20250724|09:54:18.660193|S|15|286.6|0|15
C|UNH|20250724|09:55:58.652085|S|100|287.36|0|100
C|UNH|20250724|09:55:58.652173|S|10|287.38|0|10
C|UNH|20250724|09:55:58.652241|S|10|287.39|0|10
C|UNH|20250724|09:56:34.558139|S|100|287.37|0|100
C|UNH|20250724|09:56:34.558139|S|84|287.37|0|84
C|UNH|20250724|09:56:34.558140|S|10|287.39|0|10
C|UNH|20250724|09:56:34.558140|S|100|287.38|0|100
C|UNH|20250724|09:56:34.558141|S|200|287.42|0|200
C|UNH|20250724|09:56:34.558141|S|167|287.41|0|167
C|UNH|20250724|09:57:13.088042|S|8|287.59|0|8
C|UNH|20250724|09:57:14.271550|S|9|287.59|0|9
C|UNH|20250724|09:57:18.137230|S|1|287.2|0|1
C|UNH|20250724|09:57:50.045248|S|13|287.41|0|13
C|UNH|20250724|10:03:27.549035|S|100|288.49|0|100
C|UNH|20250724|10:06:42.774698|S|2|288.59|0|2
C|UNH|20250724|10:06:42.774698|S|5|288.61|0|5
C|UNH|20250724|10:06:42.774698|S|5|288.58|0|5
C|UNH|20250724|10:06:42.774698|S|5|288.61|0|5
C|UNH|20250724|10:06:42.774698|S|2|288.6|0|2
C|UNH|20250724|10:06:42.774699|S|14|288.63|0|14
C|UNH|20250724|10:06:42.777016|S|33|288.63|0|33
C|UNH|20250724|10:06:55.882804|S|100|288.48|0|100
C|UNH|20250724|10:07:18.932093|S|5|288.23|0|5
C|UNH|20250724|10:07:18.932093|S|5|288.21|0|5
C|UNH|20250724|10:07:18.932111|S|100|288.23|0|100
C|UNH|20250724|10:11:38.953650|S|77|287.42|0|77
C|UNH|20250724|10:11:41.185819|S|13|287.33|0|13
C|UNH|20250724|10:11:41.471579|S|12|287.35|0|12
C|UNH|20250724|10:13:42.054595|S|50|287.14|0|50
C|UNH|20250724|10:14:08.768994|S|100|287.22|0|100
C|UNH|20250724|10:15:39.835053|S|10|287.48|0|10
C|UNH|20250724|10:15:57.155638|S|3|287.44|0|3
C|UNH|20250724|10:21:09.437592|S|101|286.58|0|101
C|UNH|20250724|10:21:25.692558|S|20|286.61|0|20
C|UNH|20250724|10:21:25.692558|S|259|286.62|0|259
C|UNH|20250724|10:21:25.692621|S|20|286.62|0|20
C|UNH|20250724|10:21:50.018136|S|241|286.72|0|241
C|UNH|20250724|10:28:06.883448|S|7|286.9|0|7
C|UNH|20250724|10:29:02.011668|S|248|287.18|0|248
C|UNH|20250724|10:29:12.232462|S|3|287.1|0|3
C|UNH|20250724|10:31:38.529285|S|273|287.09|0|273
C|UNH|20250724|10:34:00.329141|S|200|287.21|0|200
C|UNH|20250724|10:36:26.564624|S|162|287.35|0|162
C|UNH|20250724|10:41:51.514853|E|2|286.49|0|2
C|UNH|20250724|10:43:17.120768|S|100|286.21|0|100
C|UNH|20250724|10:43:19.830129|S|1|286.05|0|1
C|UNH|20250724|10:48:06.199989|S|100|286.59|0|100
C|UNH|20250724|10:50:15.269964|S|15|286.81|0|15
C|UNH|20250724|10:54:06.516116|S|8|285.42|0|8
C|UNH|20250724|10:54:07.084928|S|100|285.42|0|100
C|UNH|20250724|10:58:42.132164|S|10|285.4|0|10
C|UNH|20250724|10:59:24.013246|S|1|285.35|0|1
C|UNH|20250724|11:01:40.038148|S|8|285|0|8
C|UNH|20250724|11:01:40.038148|S|6|285|0|6
C|UNH|20250724|11:01:40.370250|S|11|285|0|11
C|UNH|20250724|11:01:54.929006|E|1|284.77|0|1
C|UNH|20250724|11:02:50.357278|E|75|284.33|0|75
C|UNH|20250724|11:03:37.841305|S|2|284.35|0|2
C|UNH|20250724|11:04:41.097776|S|4|284|0|4
C|UNH|20250724|11:04:41.098095|S|5|284.06|0|5
C|UNH|20250724|11:08:29.666259|S|8|283.88|0|8
C|UNH|20250724|11:12:41.601742|S|108|283.58|0|108
C|UNH|20250724|11:19:03.186363|S|120|283.33|0|120
C|UNH|20250724|11:19:59.765457|S|1|283.27|0|1
C|UNH|20250724|11:20:38.457994|S|19|283.03|0|19
C|UNH|20250724|11:21:03.288901|S|3|282.75|0|3
C|UNH|20250724|11:21:19.958678|S|62|282.62|0|62
C|UNH|20250724|11:21:22.287393|S|100|282.51|0|100
C|UNH|20250724|11:22:45.756115|S|2|282|0|2
C|UNH|20250724|11:23:33.381079|S|10|282.23|0|10
C|UNH|20250724|11:26:58.843720|S|100|281.94|0|100
C|UNH|20250724|11:29:18.125184|S|160|282.11|0|160
C|UNH|20250724|11:29:18.125184|S|50|282.11|0|50
C|UNH|20250724|11:29:29.233214|S|2|282.06|0|2
C|UNH|20250724|11:29:55.037090|S|1|282.1|0|1
C|UNH|20250724|11:30:06.664161|S|1|282|0|1
C|UNH|20250724|11:30:06.677959|S|3|282.08|0|3
C|UNH|20250724|11:31:32.080539|S|2|282.08|0|2
C|UNH|20250724|11:34:53.367362|S|1|281.94|0|1
C|UNH|20250724|11:34:53.367362|S|4|281.94|0|4
C|UNH|20250724|11:35:08.294862|S|100|281.81|0|100
C|UNH|20250724|11:35:08.295116|S|10|281.76|0|10
C|UNH|20250724|11:35:08.295116|S|70|281.75|0|70
C|UNH|20250724|11:35:08.295116|S|20|281.76|0|20
C|UNH|20250724|11:35:08.296063|S|60|281.76|0|60
C|UNH|20250724|11:36:50.775182|S|10|282.08|0|10
C|UNH|20250724|11:36:50.775182|S|200|282.08|0|200
C|UNH|20250724|11:37:11.805421|S|100|282.02|0|100
C|UNH|20250724|11:38:30.219706|S|17|282.2|0|17
C|UNH|20250724|11:39:52.030831|S|5|282.17|0|5
C|UNH|20250724|11:39:56.297252|S|3|282.2|0|3
C|UNH|20250724|11:39:56.297252|S|10|282.19|0|10
C|UNH|20250724|11:40:00.960597|S|91|282.14|0|91
C|UNH|20250724|11:40:00.960597|S|10|282.14|0|10
C|UNH|20250724|11:40:40.680558|S|100|282.18|0|100
C|UNH|20250724|11:40:51.945335|S|3|282.19|0|3
C|UNH|20250724|11:41:13.911278|S|100|282.11|0|100
C|UNH|20250724|11:41:13.944580|S|100|282.08|0|100
C|UNH|20250724|11:41:13.945084|S|100|282.1|0|100
C|UNH|20250724|11:43:25.520008|S|5|281.89|0|5
C|UNH|20250724|11:43:26.757655|S|200|281.91|0|200
C|UNH|20250724|11:43:26.757656|S|100|281.91|0|100
C|UNH|20250724|11:44:58.262342|S|2|282.17|0|2
C|UNH|20250724|11:50:55.905018|S|1|282.07|0|1
C|UNH|20250724|11:53:26.459867|S|16|282.46|0|16
C|UNH|20250724|11:53:26.459867|S|100|282.43|0|100
C|UNH|20250724|11:53:26.459896|S|5|282.49|0|5
C|UNH|20250724|11:53:26.459896|S|62|282.49|0|62
C|UNH|20250724|11:53:26.459920|S|57|282.49|0|57
C|UNH|20250724|11:53:26.460105|S|4|282.41|0|4
C|UNH|20250724|11:53:26.460248|S|100|282.38|0|100
C|UNH|20250724|11:53:26.460391|S|63|282.36|0|63
C|UNH|20250724|11:53:26.460392|S|63|282.36|0|63
C|UNH|20250724|11:56:17.880386|S|30|282.5|0|30
C|UNH|20250724|11:57:48.406427|S|1|282.24|0|1
C|UNH|20250724|11:58:13.484101|S|2|282.19|0|2
C|UNH|20250724|12:00:06.914280|S|1|282.48|0|1
C|UNH|20250724|12:04:55.166342|S|100|282.14|0|100
C|UNH|20250724|12:05:22.183472|S|100|281.9|0|100
C|UNH|20250724|12:05:49.276364|S|100|281.56|0|100
C|UNH|20250724|12:05:53.725541|S|10|281.5|0|10
C|UNH|20250724|12:06:00.425275|S|36|281.51|0|36
C|UNH|20250724|12:06:00.425275|S|100|281.48|0|100
C|UNH|20250724|12:06:20.257431|S|6|281.21|0|6
C|UNH|20250724|12:07:45.108606|S|1|280.93|0|1
C|UNH|20250724|12:08:08.692685|S|3|280.82|0|3
C|UNH|20250724|12:10:26.798008|S|8|280.4|0|8
C|UNH|20250724|12:10:34.058675|S|8|280.39|0|8
C|UNH|20250724|12:10:52.258404|S|5|280.06|0|5
C|UNH|20250724|12:12:11.016397|S|5|280.15|0|5
C|UNH|20250724|12:12:13.873564|S|25|280|0|25
C|UNH|20250724|12:12:13.873564|S|71|280|0|71
C|UNH|20250724|12:12:13.873565|S|9|280|0|9
C|UNH|20250724|12:12:13.873577|S|5|280|0|5
C|UNH|20250724|12:12:13.873577|S|41|280|0|41
C|UNH|20250724|12:13:08.096532|S|100|280.01|0|100
C|UNH|20250724|12:13:08.127660|S|10|279.95|0|10
C|UNH|20250724|12:13:08.170793|S|100|279.94|0|100
C|UNH|20250724|12:14:04.475456|S|100|280.66|0|100
C|UNH|20250724|12:14:50.920407|S|10|280.28|0|10
C|UNH|20250724|12:15:08.425978|S|13|280|0|13
C|UNH|20250724|12:15:08.425979|S|35|280|0|35
C|UNH|20250724|12:15:08.429723|S|14|279.96|0|14
C|UNH|20250724|12:15:08.429794|S|100|279.99|0|100
C|UNH|20250724|12:15:28.936841|S|3|280.06|0|3
C|UNH|20250724|12:16:35.263841|S|100|279.96|0|100
C|UNH|20250724|12:16:35.273246|S|100|279.93|0|100
C|UNH|20250724|12:16:35.274218|S|100|279.94|0|100
C|UNH|20250724|12:16:52.126161|S|100|280.075|0|100
C|UNH|20250724|12:17:33.085909|S|100|280.49|0|100
C|UNH|20250724|12:18:05.489724|S|1|280.45|0|1
C|UNH|20250724|12:19:13.677198|S|10|280.09|0|10
C|UNH|20250724|12:21:08.677016|S|40|279.83|0|40
C|UNH|20250724|12:21:45.485022|S|10|279.98|0|10
C|UNH|20250724|12:21:50.164262|S|33|279.98|0|33
C|UNH|20250724|12:22:30.620218|S|35|280.28|0|35
C|UNH|20250724|12:22:54.573275|S|1|280.1|0|1
C|UNH|20250724|12:22:55.296632|S|100|280.15|0|100
C|UNH|20250724|12:22:55.296632|S|50|280.15|0|50
C|UNH|20250724|12:28:35.081176|S|36|280.19|0|36
C|UNH|20250724|12:29:55.016207|S|1|280.15|0|1
C|UNH|20250724|12:30:13.135252|S|164|279.91|0|164
C|UNH|20250724|12:30:53.011699|S|100|280.07|0|100
C|UNH|20250724|12:32:28.672403|S|7|279.59|0|7
C|UNH|20250724|12:34:48.506826|S|100|279.14|0|100
C|UNH|20250724|12:34:48.522822|S|100|279.13|0|100
C|UNH|20250724|12:37:15.847911|S|100|279.57|0|100
C|UNH|20250724|12:37:31.538053|S|100|279.28|0|100
C|UNH|20250724|12:38:09.124298|S|36|279.51|0|36
C|UNH|20250724|12:38:21.563123|S|10|279.31|0|10
C|UNH|20250724|12:39:23.871704|S|73|279.79|0|73
C|UNH|20250724|12:39:41.027417|S|1|279.77|0|1
C|UNH|20250724|12:40:56.668035|S|2|279.875|0|2
C|UNH|20250724|12:42:17.555209|S|2|280.105|0|2
C|UNH|20250724|12:43:54.947511|S|100|280.09|0|100
C|UNH|20250724|12:45:22.242226|S|40|280.16|0|40
C|UNH|20250724|12:46:52.339272|S|1|280.08|0|1
C|UNH|20250724|12:50:42.230127|S|33|280.35|0|33
C|UNH|20250724|12:50:42.230127|S|62|280.35|0|62
C|UNH|20250724|12:54:03.068471|S|100|280.83|0|100
C|UNH|20250724|12:54:08.107452|S|24|281.05|0|24
C|UNH|20250724|12:55:25.164707|S|1|281.5|0|1
C|UNH|20250724|12:57:38.677523|S|10|280.355|0|10
C|UNH|20250724|12:59:36.845120|S|35|280.49|0|35
C|UNH|20250724|12:59:42.232161|S|35|280.59|0|35
C|UNH|20250724|13:01:15.008208|S|35|280.99|0|35
C|UNH|20250724|13:01:15.650722|S|65|280.99|0|65
C|UNH|20250724|13:03:59.818800|S|100|281.17|0|100
C|UNH|20250724|13:05:10.674075|S|1|281.03|0|1
C|UNH|20250724|13:05:23.046542|S|4|280.995|0|4
C|UNH|20250724|13:06:06.952907|S|1|281.09|0|1
C|UNH|20250724|13:06:44.750974|S|100|281.19|0|100
C|UNH|20250724|13:06:44.750975|S|3|281.19|0|3
C|UNH|20250724|13:06:44.751432|S|100|281.19|0|100
C|UNH|20250724|13:07:20.847338|S|7|281.19|0|7
C|UNH|20250724|13:08:33.978132|S|1|280.975|0|1
C|UNH|20250724|13:08:34.026093|S|1|280.975|0|1
C|UNH|20250724|13:13:57.901237|S|100|280.68|0|100
C|UNH|20250724|13:14:56.565837|S|100|280.22|0|100
C|UNH|20250724|13:15:51.358084|S|10|280.56|0|10
C|UNH|20250724|13:18:17.137030|S|2|280.865|0|2
C|UNH|20250724|13:20:21.819642|S|100|280.8|0|100
C|UNH|20250724|13:20:21.819697|S|10|280.83|0|10
C|UNH|20250724|13:21:29.887178|S|100|280.77|0|100
C|UNH|20250724|13:29:55.081067|S|1|281.48|0|1
C|UNH|20250724|13:33:18.619455|S|32|281.18|0|32
C|UNH|20250724|13:42:41.616671|S|10|280.87|0|10
C|UNH|20250724|13:43:44.948979|S|7|280.935|0|7
C|UNH|20250724|13:44:03.956841|S|10|280.75|0|10
C|UNH|20250724|13:44:50.786740|S|10|280.78|0|10
C|UNH|20250724|13:45:48.763857|S|2|281|0|2
C|UNH|20250724|13:45:48.763857|S|2|281.01|0|2
C|UNH|20250724|13:51:12.748638|S|4|281.71|0|4
C|UNH|20250724|13:51:18.755446|S|100|281.43|0|100
C|UNH|20250724|14:18:08.704965|S|3|282.05|0|3
C|UNH|20250724|14:23:24.985121|S|5|281.5|0|5
C|UNH|20250724|14:26:17.066134|S|80|280.7|0|80
C|UNH|20250724|14:30:12.893035|S|1|280.62|0|1
C|UNH|20250724|14:30:44.143431|S|100|280.76|0|100
C|UNH|20250724|14:32:28.180182|S|4|280.69|0|4
C|UNH|20250724|14:32:28.180210|S|4|280.69|0|4
C|UNH|20250724|14:32:34.120563|S|7|280.65|0|7
C|UNH|20250724|14:35:16.482283|S|3|280|0|3
C|UNH|20250724|14:37:14.805145|S|100|279.86|0|100
C|UNH|20250724|14:40:47.073050|S|100|279.92|0|100
C|UNH|20250724|14:41:03.766246|S|80|280.02|0|80
C|UNH|20250724|14:46:55.969621|S|7|279.94|0|7
C|UNH|20250724|14:47:02.298885|S|12|279.79|0|12
C|UNH|20250724|14:51:06.484893|S|100|279.76|0|100
C|UNH|20250724|14:54:59.110363|S|69|279.93|0|69
C|UNH|20250724|14:55:53.583265|S|69|279.91|0|69
C|UNH|20250724|15:05:58.650428|S|18|281.01|0|18
C|UNH|20250724|15:06:01.266538|S|27|280.98|0|27
C|UNH|20250724|15:06:01.266556|S|26|280.98|0|26
C|UNH|20250724|15:06:39.599983|S|100|280.75|0|100
C|UNH|20250724|15:07:56.926353|S|35|280.91|0|35
C|UNH|20250724|15:17:15.723446|S|35|281.17|0|35
C|UNH|20250724|15:17:51.315520|S|33|281.03|0|33
C|UNH|20250724|15:22:35.041932|S|100|281.38|0|100
C|UNH|20250724|15:22:35.045594|S|100|281.38|0|100
C|UNH|20250724|15:22:35.052875|S|100|281.38|0|100
C|UNH|20250724|15:23:20.528802|S|100|280.68|0|100
C|UNH|20250724|15:23:42.057728|S|45|280.36|0|45
C|UNH|20250724|15:23:45.156317|S|100|280.48|0|100
C|UNH|20250724|15:24:02.160439|S|100|280.46|0|100
C|UNH|20250724|15:27:34.200999|S|100|280.21|0|100
C|UNH|20250724|15:27:34.201009|S|67|280.21|0|67
C|UNH|20250724|15:27:34.201010|S|33|280.21|0|33
C|UNH|20250724|15:28:43.295536|S|20|280.42|0|20
C|UNH|20250724|15:30:25.089402|S|200|280.52|0|200
C|UNH|20250724|15:36:03.933703|S|69|280.49|0|69
C|UNH|20250724|15:36:08.894419|S|34|280.43|0|34
C|UNH|20250724|15:41:14.752090|S|39|280.65|0|39
C|UNH|20250724|15:44:09.558909|S|100|279.885|0|100
C|UNH|20250724|15:44:09.559182|S|100|279.89|0|100
C|UNH|20250724|15:47:02.545951|S|100|279.85|0|100
C|UNH|20250724|15:49:42.171280|S|2|279.26|0|2
C|UNH|20250724|15:50:01.621954|S|40|279.14|0|40
C|UNH|20250724|15:50:03.312224|S|30|279|0|30
C|UNH|20250724|15:50:16.442803|S|5|278.99|0|5
C|UNH|20250724|15:50:28.070239|S|1|279.11|0|1
C|UNH|20250724|15:50:34.929101|S|10|279.24|0|10
C|UNH|20250724|15:50:58.263607|S|100|279.29|0|100
C|UNH|20250724|15:53:16.131107|S|2|279.11|0|2
C|UNH|20250724|15:53:16.131119|S|10|279.11|0|10
C|UNH|20250724|15:53:16.707942|S|46|279.1|0|46
C|UNH|20250724|15:53:21.066184|S|9|279.11|0|9
C|UNH|20250724|15:53:21.066184|S|12|279.11|0|12
C|UNH|20250724|15:53:21.066185|S|4|279.11|0|4
C|UNH|20250724|15:53:21.066204|S|283|279.11|0|283
C|UNH|20250724|15:53:30.809476|S|11|279.23|0|11
C|UNH|20250724|15:53:39.204350|S|100|279.26|0|100
C|UNH|20250724|15:53:39.205803|S|80|279.26|0|80
C|UNH|20250724|15:56:46.326531|S|1|278.75|0|1
C|UNH|20250724|15:57:30.726522|S|80|278.96|0|80
C|UNH|20250724|15:57:30.887888|S|80|278.96|0|80
C|UNH|20250724|15:57:50.727718|S|90|278.84|0|90
C|UNH|20250724|15:57:50.728251|S|10|278.84|0|10
C|UNH|20250724|15:58:27.252372|S|4|279|0|4
C|UNH|20250724|15:58:54.697192|S|20|278.6|0|20
C|UNH|20250724|15:59:16.468796|S|100|278.23|0|100
C|UNH|20250724|15:59:16.675143|S|100|278.23|0|100
C|UNH|20250724|15:59:17.042557|S|87|278.23|0|87
C|UNH|20250724|15:59:18.589687|S|100|278.23|0|100
C|UNH|20250724|15:59:20.306713|S|60|278.23|0|60
C|UNH|20250724|15:59:21.941959|S|100|278.25|0|100
C|UNH|20250724|15:59:22.036133|S|100|278.25|0|100
C|UNH|20250724|15:59:58.135814|S|1|278.71|0|1
C|UNHG|20250724|09:31:06.148100|S|50|15.27|0|50
C|UNHG|20250724|09:32:13.044063|S|100|15.47|0|100
C|UNHG|20250724|09:32:13.952223|S|100|15.47|0|100
C|UNHG|20250724|09:32:13.952224|S|300|15.47|0|300
C|UNHG|20250724|09:34:10.434800|S|31|15.37|0|31
C|UNHG|20250724|09:35:42.019370|S|399|15.5|0|399
C|UNHG|20250724|09:36:25.128198|S|100|15.61|0|100
C|UNHG|20250724|09:37:41.558065|S|30|15.61|0|30
C|UNHG|20250724|10:32:35.661023|S|100|15.57|0|100
C|UNHG|20250724|10:33:25.682752|S|100|15.57|0|100
C|UNHG|20250724|10:33:25.683559|S|100|15.57|0|100
C|UNHG|20250724|10:39:28.751733|S|17|15.56|0|17
C|UNHG|20250724|10:42:30.166023|S|100|15.52|0|100
C|UNHG|20250724|10:57:26.662840|S|100|15.33|0|100
C|UNHG|20250724|10:57:26.662840|S|200|15.34|0|200
C|UNHG|20250724|11:07:27.854040|S|100|15.17|0|100
C|UNHG|20250724|11:08:12.393939|S|150|15.19|0|150
C|UNHG|20250724|11:13:43.794580|S|375|15.11|0|375
C|UNHG|20250724|11:17:41.282571|S|100|15.16|0|100
C|UNHG|20250724|11:31:28.666961|S|500|14.98|0|500
C|UNHG|20250724|11:32:08.420781|S|100|14.97|0|100
C|UNHG|20250724|11:32:59.403824|S|12|14.97|0|12
C|UNHG|20250724|11:34:43.394929|S|178|14.97|0|178
C|UNHG|20250724|11:39:16.442508|S|2|14.99|0|2
C|UNHG|20250724|11:40:31.617193|S|500|14.96|0|500
C|UNHG|20250724|11:44:30.181858|S|50|14.99|0|50
C|UNHG|20250724|11:51:03.907374|S|100|14.97|0|100
C|UNHG|20250724|11:51:07.018750|S|100|14.98|0|100
C|UNHG|20250724|11:52:10.560535|S|100|14.99|0|100
C|UNHG|20250724|11:53:59.674744|S|23|15.01|0|23
C|UNHG|20250724|12:13:40.142756|S|58|14.81|0|58
C|UNHG|20250724|12:14:11.191093|S|4|14.81|0|4
C|UNHG|20250724|12:15:32.409600|S|500|14.745|0|500
C|UNHG|20250724|12:16:06.022716|S|125|14.745|0|125
C|UNHG|20250724|12:20:31.280307|S|131|14.7|0|131
C|UNHG|20250724|12:21:08.100311|S|100|14.72|0|100
C|UNHG|20250724|12:21:08.100311|S|100|14.72|0|100
C|UNHG|20250724|12:25:26.244372|S|100|14.75|0|100
C|UNHG|20250724|12:46:20.419493|S|10|14.77|0|10
C|UNHG|20250724|12:56:19.406477|S|15|14.9|0|15
C|UNHG|20250724|13:03:29.818880|S|20|14.85|0|20
C|UNHG|20250724|13:17:16.872104|S|5|14.85|0|5
C|UNHG|20250724|13:26:27.281497|S|75|14.88|0|75
C|UNHG|20250724|13:42:10.718003|S|500|14.89|0|500
C|UNHG|20250724|13:44:18.143418|S|300|14.84|0|300
C|UNHG|20250724|13:44:29.397393|S|500|14.85|0|500
C|UNHG|20250724|13:56:55.920979|S|400|14.97|0|400
C|UNHG|20250724|14:36:32.782876|S|500|14.73|0|500
C|UNHG|20250724|14:50:26.207909|S|1|14.77|0|1
C|UNHG|20250724|14:53:55.826974|S|4|14.77|0|4
C|UNHG|20250724|15:00:58.962968|S|85|14.77|0|85
C|UNHG|20250724|15:11:05.163487|S|40|14.87|0|40
C|UNHG|20250724|15:14:01.309661|S|500|14.91|0|500
C|UNHG|20250724|15:18:37.963773|S|100|14.9|0|100
C|UNHG|20250724|15:24:04.795249|S|500|14.91|0|500
C|UNHG|20250724|15:26:05.239858|S|500|14.87|0|500
C|UNHG|20250724|15:26:51.087393|S|1|14.84|0|1
C|UNHG|20250724|15:28:24.479810|S|200|14.84|0|200
C|UNHG|20250724|15:29:06.300360|S|10|14.84|0|10
C|UNHG|20250724|15:33:25.677963|S|150|14.82|0|150
C|UNHG|20250724|15:33:25.677963|S|100|14.82|0|100
C|UNHG|20250724|15:36:26.984884|S|5|14.81|0|5
C|UNHG|20250724|15:43:28.475553|S|50|14.78|0|50
C|UNHG|20250724|15:47:28.358039|S|5|14.77|0|5
C|UNHG|20250724|15:50:44.232306|S|100|14.79|0|100
C|UNHG|20250724|15:54:01.150260|S|110|14.83|0|110
C|UNHG|20250724|15:56:56.583912|S|250|14.695|0|250
C|UNHG|20250724|15:57:28.284342|S|250|14.695|0|250
C|UNHG|20250724|15:58:04.697934|S|50|14.695|0|50
C|UNHG|20250724|15:58:15.108170|S|2|14.695|0|2
C|UNHG|20250724|15:59:13.534523|E|500|14.51|0|500
C|UNHG|20250724|15:59:13.545087|E|100|14.51|0|100
C|UNHG|20250724|15:59:13.548814|E|100|14.51|0|100
C|UNHG|20250724|15:59:13.548814|E|400|14.5|0|400
C|UNIT|20250724|10:07:13.998660|S|100|5.705|0|100
C|UNIT|20250724|10:07:18.463042|S|50|5.705|0|50
C|UNIT|20250724|10:08:26.271194|S|100|5.705|0|100
C|UNIT|20250724|10:10:50.012016|S|8|5.715|0|8
C|UNIT|20250724|10:13:33.185931|S|100|5.695|0|100
C|UNIT|20250724|10:13:58.077466|S|126|5.695|0|126
C|UNIT|20250724|10:13:58.077528|S|24|5.695|0|24
C|UNIT|20250724|10:15:04.408492|S|126|5.705|0|126
C|UNIT|20250724|10:20:09.249676|S|13|5.69|0|13
C|UNIT|20250724|10:46:02.071816|S|105|5.655|0|105
C|UNIT|20250724|10:49:21.034363|S|126|5.625|0|126
C|UNIT|20250724|10:50:37.211299|S|126|5.615|0|126
C|UNIT|20250724|10:54:29.925443|S|100|5.62|0|100
C|UNIT|20250724|11:02:45.731653|S|100|5.625|0|100
C|UNIT|20250724|11:02:46.136318|S|58|5.625|0|58
C|UNIT|20250724|11:02:46.136319|S|42|5.62|0|42
C|UNIT|20250724|11:10:21.761563|S|13|5.605|0|13
C|UNIT|20250724|11:13:31.275637|S|4|5.59|0|4
C|UNIT|20250724|11:23:00.554189|S|100|5.59|0|100
C|UNIT|20250724|11:44:25.259362|S|20|5.6|0|20
C|UNIT|20250724|11:44:56.762429|S|26|5.6|0|26
C|UNIT|20250724|11:52:07.397266|S|100|5.6|0|100
C|UNIT|20250724|11:53:08.240226|S|3|5.62|0|3
C|UNIT|20250724|11:54:04.641761|S|26|5.62|0|26
C|UNIT|20250724|11:54:49.749303|S|3|5.64|0|3
C|UNIT|20250724|11:54:49.749304|S|100|5.64|0|100
C|UNIT|20250724|11:58:29.764464|S|100|5.625|0|100
C|UNIT|20250724|12:14:02.918042|S|11|5.54|0|11
C|UNIT|20250724|12:46:23.819173|S|100|5.56|0|100
C|UNIT|20250724|13:00:44.088001|S|100|5.59|0|100
C|UNIT|20250724|13:00:57.767563|S|100|5.59|0|100
C|UNIT|20250724|13:00:57.775667|S|100|5.59|0|100
C|UNIT|20250724|13:01:24.278328|S|17|5.59|0|17
C|UNIT|20250724|13:08:38.663062|S|100|5.6|0|100
C|UNIT|20250724|13:09:28.341902|S|1000|5.61|0|1000
C|UNIT|20250724|13:09:28.341902|S|100|5.61|0|100
C|UNIT|20250724|13:14:51.687020|S|100|5.66|0|100
C|UNIT|20250724|13:29:46.930816|S|100|5.7|0|100
C|UNIT|20250724|13:29:47.490437|S|100|5.7|0|100
C|UNIT|20250724|13:29:50.056828|S|5|5.7|0|5
C|UNIT|20250724|13:31:30.001532|S|100|5.68|0|100
C|UNIT|20250724|13:33:27.220469|S|100|5.695|0|100
C|UNIT|20250724|13:36:30.011167|S|10|5.7|0|10
C|UNIT|20250724|13:37:20.011804|S|10|5.7|0|10
C|UNIT|20250724|13:38:33.052760|S|100|5.695|0|100
C|UNIT|20250724|13:40:30.806624|S|100|5.71|0|100
C|UNIT|20250724|13:43:10.017089|S|12|5.71|0|12
C|UNIT|20250724|13:44:50.016484|S|12|5.71|0|12
C|UNIT|20250724|13:52:20.016621|S|8|5.69|0|8
C|UNIT|20250724|13:56:30.017745|S|10|5.69|0|10
C|UNIT|20250724|13:59:00.021917|S|11|5.69|0|11
C|UNIT|20250724|13:59:50.023214|S|12|5.69|0|12
C|UNIT|20250724|14:00:40.021078|S|12|5.69|0|12
C|UNIT|20250724|14:01:30.022202|S|13|5.69|0|13
C|UNIT|20250724|14:02:20.021172|S|12|5.69|0|12
C|UNIT|20250724|14:04:00.018894|S|13|5.69|0|13
C|UNIT|20250724|14:04:50.018410|S|13|5.69|0|13
C|UNIT|20250724|14:05:40.017781|S|13|5.69|0|13
C|UNIT|20250724|14:05:40.017886|S|87|5.69|0|87
C|UNIT|20250724|14:09:50.018924|S|9|5.7|0|9
C|UNIT|20250724|14:12:20.019338|S|9|5.7|0|9
C|UNIT|20250724|14:13:27.427965|S|100|5.695|0|100
C|UNIT|20250724|14:14:00.023998|S|5|5.7|0|5
C|UNIT|20250724|14:14:50.024583|S|10|5.7|0|10
C|UNIT|20250724|14:15:40.023333|S|10|5.7|0|10
C|UNIT|20250724|14:17:20.022513|S|6|5.695|0|6
C|UNIT|20250724|14:18:10.024539|S|6|5.695|0|6
C|UNIT|20250724|14:19:50.024489|S|7|5.695|0|7
C|UNIT|20250724|14:29:35.490081|S|1|5.7|0|1
C|UNIT|20250724|14:29:47.474540|S|100|5.69|0|100
C|UNIT|20250724|14:31:08.180342|S|100|5.68|0|100
C|UNIT|20250724|14:33:51.296055|S|240|5.685|0|240
C|UNIT|20250724|14:33:51.315491|S|240|5.685|0|240
C|UNIT|20250724|14:38:28.099082|S|100|5.675|0|100
C|UNIT|20250724|14:45:53.444422|S|10|5.67|0|10
C|UNIT|20250724|14:45:53.605974|S|100|5.67|0|100
C|UNIT|20250724|14:48:40.117627|S|118|5.67|0|118
C|UNIT|20250724|14:48:40.117636|S|100|5.67|0|100
C|UNIT|20250724|14:49:00.980338|S|100|5.67|0|100
C|UNIT|20250724|14:56:39.449749|S|7|5.67|0|7
C|UNIT|20250724|14:58:09.931454|S|4|5.67|0|4
C|UNIT|20250724|14:58:28.202633|S|100|5.665|0|100
C|UNIT|20250724|15:03:43.859908|S|17|5.67|0|17
C|UNIT|20250724|15:05:44.872293|S|100|5.66|0|100
C|UNIT|20250724|15:10:38.726753|S|8|5.66|0|8
C|UNIT|20250724|15:12:52.495369|S|8|5.665|0|8
C|UNIT|20250724|15:15:29.459820|S|8|5.665|0|8
C|UNIT|20250724|15:17:20.569751|S|100|5.67|0|100
C|UNIT|20250724|15:17:20.594298|S|100|5.67|0|100
C|UNIT|20250724|15:17:20.609994|S|100|5.67|0|100
C|UNIT|20250724|15:18:17.245034|S|100|5.67|0|100
C|UNIT|20250724|15:18:29.149441|S|89|5.67|0|89
C|UNIT|20250724|15:19:24.456831|S|100|5.68|0|100
C|UNIT|20250724|15:23:20.356934|S|8|5.68|0|8
C|UNIT|20250724|15:23:32.789271|S|85|5.68|0|85
C|UNIT|20250724|15:25:57.323169|S|8|5.67|0|8
C|UNIT|20250724|15:28:28.084358|S|100|5.675|0|100
C|UNIT|20250724|15:28:34.290827|S|8|5.675|0|8
C|UNIT|20250724|15:29:48.234976|S|1|5.68|0|1
C|UNIT|20250724|15:29:48.234977|S|3|5.68|0|3
C|UNIT|20250724|15:29:48.234977|S|1|5.68|0|1
C|UNIT|20250724|15:29:48.234978|S|1|5.68|0|1
C|UNIT|20250724|15:30:00.349286|S|5|5.68|0|5
C|UNIT|20250724|15:30:00.349286|S|1|5.68|0|1
C|UNIT|20250724|15:30:03.125813|S|1|5.68|0|1
C|UNIT|20250724|15:31:11.256384|S|2|5.67|0|2
C|UNIT|20250724|15:31:11.256385|S|6|5.67|0|6
C|UNIT|20250724|15:32:13.238341|S|1|5.68|0|1
C|UNIT|20250724|15:32:13.238341|S|1|5.68|0|1
C|UNIT|20250724|15:32:13.238341|S|1|5.68|0|1
C|UNIT|20250724|15:32:13.238342|S|2|5.68|0|2
C|UNIT|20250724|15:32:13.238343|S|3|5.68|0|3
C|UNIT|20250724|15:32:57.697152|S|100|5.71|0|100
C|UNIT|20250724|15:32:57.706819|S|100|5.71|0|100
C|UNIT|20250724|15:33:34.681805|S|100|5.71|0|100
C|UNIT|20250724|15:34:05.093601|S|2|5.72|0|2
C|UNIT|20250724|15:35:35.730573|S|100|5.715|0|100
C|UNIT|20250724|15:39:39.537477|S|100|5.74|0|100
C|UNIT|20250724|15:39:39.537477|S|100|5.74|0|100
C|UNIT|20250724|15:40:53.297012|S|74|5.735|0|74
C|UNIT|20250724|15:40:53.297012|S|100|5.735|0|100
C|UNIT|20250724|15:41:56.835484|S|17|5.74|0|17
C|UNIT|20250724|15:42:29.309740|S|13|5.73|0|13
C|UNIT|20250724|15:47:08.610375|S|40|5.76|0|40
C|UNIT|20250724|15:48:00.526467|S|301|5.765|0|301
C|UNIT|20250724|15:49:18.470936|S|100|5.77|0|100
C|UNIT|20250724|15:49:41.301294|S|35|5.77|0|35
C|UNIT|20250724|15:50:00.020864|S|100|5.765|0|100
C|UNIT|20250724|15:50:00.020865|S|100|5.76|0|100
C|UNIT|20250724|15:51:04.255772|S|100|5.77|0|100
C|UNIT|20250724|15:52:33.965140|S|300|5.775|0|300
C|UNIT|20250724|15:52:33.969395|S|100|5.77|0|100
C|UNIT|20250724|15:53:58.311702|S|100|5.785|0|100
C|UNIT|20250724|15:53:58.311703|S|180|5.785|0|180
C|UNIT|20250724|15:53:58.311703|S|100|5.785|0|100
C|UNIT|20250724|15:53:59.638535|S|377|5.785|0|377
C|UNIT|20250724|15:54:00.503016|S|377|5.785|0|377
C|UNIT|20250724|15:54:10.067138|S|100|5.785|0|100
C|UNIT|20250724|15:54:13.410487|S|290|5.785|0|290
C|UNIT|20250724|15:54:40.289874|S|100|5.785|0|100
C|UNIT|20250724|15:55:10.041250|S|100|5.78|0|100
C|UNIT|20250724|15:55:20.515375|S|200|5.77|0|200
C|UNIT|20250724|15:55:20.524698|S|100|5.77|0|100
C|UNIT|20250724|15:55:20.537221|S|100|5.77|0|100
C|UNIT|20250724|15:58:21.505827|S|100|5.775|0|100
C|UNIT|20250724|15:58:21.505827|S|100|5.775|0|100
C|UNIT|20250724|15:58:42.613834|S|100|5.775|0|100
C|UNIT|20250724|15:58:43.031196|S|300|5.77|0|300
C|UNIT|20250724|15:58:43.041138|S|100|5.77|0|100
C|UNIT|20250724|15:58:44.112135|S|100|5.765|0|100
C|UNIT|20250724|15:58:49.076588|S|100|5.77|0|100
C|UNIT|20250724|15:59:12.181837|S|100|5.77|0|100
C|UNIT|20250724|15:59:38.063063|S|82|5.77|0|82
C|UNIT|20250724|15:59:38.089026|S|100|5.77|0|100
C|UNIT|20250724|15:59:41.039443|S|100|5.77|0|100
C|UNIT|20250724|15:59:47.041450|S|33|5.775|0|33
C|UNIT|20250724|15:59:48.062199|S|108|5.775|0|108
C|UNIT|20250724|15:59:48.561673|S|27|5.775|0|27
C|UNIT|20250724|15:59:50.454811|S|18|5.775|0|18
C|UNIT|20250724|15:59:54.329182|S|52|5.775|0|52
C|UNIT|20250724|15:59:55.200516|S|4|5.78|0|4
C|UNIT|20250724|15:59:56.993301|S|7|5.78|0|7
C|UNIT|20250724|15:59:59.911822|S|100|5.78|0|100
C|UNM|20250724|09:32:27.642570|S|50|80.34|0|50
C|UNM|20250724|09:32:27.642648|S|50|80.34|0|50
C|UNM|20250724|09:38:22.494422|S|50|80.345|0|50
C|UNM|20250724|09:45:25.954089|S|1|80.31|0|1
C|UNM|20250724|10:06:35.982896|S|100|80.98|0|100
C|UNM|20250724|10:06:52.582991|S|104|80.98|0|104
C|UNM|20250724|10:24:54.994351|S|10|80.47|0|10
C|UNM|20250724|10:32:07.045746|S|100|80.605|0|100
C|UNM|20250724|10:54:59.460734|S|100|80.75|0|100
C|UNM|20250724|10:55:00.950111|S|131|80.74|0|131
C|UNM|20250724|10:55:00.950118|S|25|80.74|0|25
C|UNM|20250724|11:00:03.703894|S|4|80.57|0|4
C|UNM|20250724|11:40:19.618775|S|1|80.51|0|1
C|UNM|20250724|12:03:22.034332|S|166|80.55|0|166
C|UNM|20250724|12:08:12.276798|S|5|80.53|0|5
C|UNM|20250724|12:12:55.504152|S|11|80.57|0|11
C|UNM|20250724|12:35:38.099196|S|100|80.35|0|100
C|UNM|20250724|12:38:15.674450|S|6|80.25|0|6
C|UNM|20250724|12:42:44.638030|S|100|80.31|0|100
C|UNM|20250724|14:00:42.255249|S|6|80.13|0|6
C|UNM|20250724|14:55:50.291556|S|100|80.03|0|100
C|UNM|20250724|14:59:26.984509|S|100|80.07|0|100
C|UNM|20250724|15:08:03.279333|S|100|80.19|0|100
C|UNM|20250724|15:20:53.374266|S|3|80.31|0|3
C|UNM|20250724|15:25:49.809947|S|100|80.23|0|100
C|UNM|20250724|15:25:49.815570|S|60|80.23|0|60
C|UNM|20250724|15:45:13.487027|S|100|80.055|0|100
C|UNM|20250724|15:50:09.248862|S|100|79.91|0|100
C|UNM|20250724|15:53:12.088250|S|12|79.93|0|12
C|UNM|20250724|15:53:15.603637|S|100|79.93|0|100
C|UNM|20250724|15:53:19.826082|S|100|79.92|0|100
C|UNM|20250724|15:53:34.740663|S|19|79.92|0|19
C|UNM|20250724|15:54:35.231866|S|100|79.95|0|100
C|UNM|20250724|15:56:56.899074|S|3|79.94|0|3
C|UNM|20250724|15:59:02.224999|S|50|80.02|0|50
C|UNM|20250724|15:59:06.535159|S|7|80.02|0|7
C|UNM|20250724|15:59:06.535160|S|50|80.02|0|50
C|UNM|20250724|15:59:07.583354|S|50|80.02|0|50
C|UNM|20250724|15:59:12.060314|S|50|80.01|0|50
C|UNM|20250724|15:59:48.532352|S|100|79.99|0|100
C|UNM|20250724|15:59:49.533065|S|100|79.99|0|100
C|UNM|20250724|15:59:49.533065|S|41|80|0|41
C|UNM|20250724|15:59:49.533065|S|100|79.98|0|100
C|UNM|20250724|15:59:49.533360|S|50|79.99|0|50
C|UNM|20250724|15:59:49.533375|S|50|79.99|0|50
C|UNP|20250724|09:31:21.708457|S|100|225.96|0|100
C|UNP|20250724|09:32:19.633111|S|40|227.95|0|40
C|UNP|20250724|09:32:19.633274|S|50|227.94|0|50
C|UNP|20250724|09:32:19.633285|S|38|227.94|0|38
C|UNP|20250724|09:32:39.798313|S|100|230.08|0|100
C|UNP|20250724|09:33:43.863304|S|50|226.97|0|50
C|UNP|20250724|09:33:43.863313|S|38|226.96|0|38
C|UNP|20250724|09:34:28.203964|S|1|227.23|0|1
C|UNP|20250724|09:35:16.975610|S|100|227.09|0|100
C|UNP|20250724|09:38:53.402200|S|100|225.89|0|100
C|UNP|20250724|09:40:32.739974|S|34|225.45|0|34
C|UNP|20250724|09:40:32.740585|S|66|225.46|0|66
C|UNP|20250724|09:41:34.518655|S|45|225.89|0|45
C|UNP|20250724|09:42:08.156720|S|45|226.04|0|45
C|UNP|20250724|09:42:19.670027|S|45|226.04|0|45
C|UNP|20250724|09:42:55.059540|S|91|225.86|0|91
C|UNP|20250724|09:42:55.456956|S|100|225.87|0|100
C|UNP|20250724|09:42:55.456992|S|100|225.9|0|100
C|UNP|20250724|09:43:52.669398|S|55|225.81|0|55
C|UNP|20250724|09:53:25.891136|S|38|226.87|0|38
C|UNP|20250724|09:53:25.891197|S|50|226.87|0|50
C|UNP|20250724|10:03:55.096652|S|150|226.72|0|150
C|UNP|20250724|10:03:55.096652|S|50|226.7|0|50
C|UNP|20250724|10:08:20.558829|S|100|227.31|0|100
C|UNP|20250724|10:09:04.518588|S|38|227.23|0|38
C|UNP|20250724|10:09:04.518659|S|50|227.23|0|50
C|UNP|20250724|10:09:04.518677|S|12|227.23|0|12
C|UNP|20250724|10:14:49.848471|S|17|227.22|0|17
C|UNP|20250724|10:14:49.848832|S|51|227.22|0|51
C|UNP|20250724|10:14:49.848867|S|17|227.21|0|17
C|UNP|20250724|10:15:23.072215|S|50|227.19|0|50
C|UNP|20250724|10:15:28.137122|S|11|227.26|0|11
C|UNP|20250724|10:15:28.237604|S|15|227.26|0|15
C|UNP|20250724|10:15:28.338097|S|20|227.27|0|20
C|UNP|20250724|10:15:28.439139|S|15|227.27|0|15
C|UNP|20250724|10:16:46.231999|S|15|227.32|0|15
C|UNP|20250724|10:18:48.529910|S|50|226.31|0|50
C|UNP|20250724|10:23:21.053917|S|19|226.87|0|19
C|UNP|20250724|10:24:56.794276|S|100|226.98|0|100
C|UNP|20250724|10:29:08.917513|S|100|226.95|0|100
C|UNP|20250724|10:33:44.566690|S|50|226.09|0|50
C|UNP|20250724|10:42:39.773009|S|20|226.97|0|20
C|UNP|20250724|10:46:08.059535|S|1|226.46|0|1
C|UNP|20250724|10:46:08.059535|S|2|226.46|0|2
C|UNP|20250724|10:52:21.277507|S|100|226.08|0|100
C|UNP|20250724|10:53:59.862404|S|100|225.88|0|100
C|UNP|20250724|10:57:59.076599|S|50|225.79|0|50
C|UNP|20250724|10:57:59.085761|S|40|225.87|0|40
C|UNP|20250724|10:58:04.428912|S|100|225.8|0|100
C|UNP|20250724|10:59:58.832547|S|100|225.73|0|100
C|UNP|20250724|11:00:39.429067|S|100|225.91|0|100
C|UNP|20250724|11:03:40.038216|S|38|225.82|0|38
C|UNP|20250724|11:03:40.038216|S|50|225.82|0|50
C|UNP|20250724|11:03:40.085257|S|100|225.845|0|100
C|UNP|20250724|11:08:09.026248|S|100|225.8|0|100
C|UNP|20250724|11:11:07.590371|S|100|226.03|0|100
C|UNP|20250724|11:12:02.572506|S|1|225.91|0|1
C|UNP|20250724|11:12:02.572506|S|99|225.91|0|99
C|UNP|20250724|11:12:02.572571|S|50|225.91|0|50
C|UNP|20250724|11:12:28.442436|S|2|225.96|0|2
C|UNP|20250724|11:12:28.442436|S|97|225.96|0|97
C|UNP|20250724|11:12:28.442436|S|1|225.96|0|1
C|UNP|20250724|11:12:44.708716|S|100|225.95|0|100
C|UNP|20250724|11:12:44.709645|S|113|225.95|0|113
C|UNP|20250724|11:12:44.709655|S|187|225.95|0|187
C|UNP|20250724|11:13:38.932509|S|100|225.58|0|100
C|UNP|20250724|11:14:22.751837|S|100|225.06|0|100
C|UNP|20250724|11:14:22.751837|S|99|225.07|0|99
C|UNP|20250724|11:14:22.751837|S|100|225.05|0|100
C|UNP|20250724|11:14:22.751905|S|100|225.02|0|100
C|UNP|20250724|11:14:30.023600|S|50|225.04|0|50
C|UNP|20250724|11:14:30.270787|S|100|225.01|0|100
C|UNP|20250724|11:15:30.763070|S|50|224.47|0|50
C|UNP|20250724|11:15:30.763098|S|38|224.47|0|38
C|UNP|20250724|11:15:30.763129|S|4|224.47|0|4
C|UNP|20250724|11:15:30.763159|S|8|224.47|0|8
C|UNP|20250724|11:16:11.909928|S|12|224.37|0|12
C|UNP|20250724|11:16:11.915391|S|38|224.38|0|38
C|UNP|20250724|11:16:11.967369|S|45|224.36|0|45
C|UNP|20250724|11:16:58.045324|S|100|224.05|0|100
C|UNP|20250724|11:18:03.901833|S|100|224.2|0|100
C|UNP|20250724|11:28:02.454355|S|50|224.32|0|50
C|UNP|20250724|11:29:48.732145|S|100|224.72|0|100
C|UNP|20250724|11:30:48.018694|S|68|224.87|0|68
C|UNP|20250724|11:30:48.018694|S|100|224.83|0|100
C|UNP|20250724|11:34:47.674038|S|100|225.28|0|100
C|UNP|20250724|11:41:18.426492|S|100|225.73|0|100
C|UNP|20250724|11:42:43.037806|S|40|226.16|0|40
C|UNP|20250724|11:46:01.578729|S|50|225.8|0|50
C|UNP|20250724|11:46:01.578750|S|38|225.8|0|38
C|UNP|20250724|11:51:36.486643|S|100|225.65|0|100
C|UNP|20250724|11:51:36.486643|S|100|225.62|0|100
C|UNP|20250724|11:53:18.991167|S|110|225.16|0|110
C|UNP|20250724|11:54:31.776173|S|100|225.2|0|100
C|UNP|20250724|11:54:31.776298|S|4|225.26|0|4
C|UNP|20250724|11:54:31.776313|S|4|225.26|0|4
C|UNP|20250724|11:58:19.070331|S|100|224.77|0|100
C|UNP|20250724|11:59:51.216311|S|100|224.83|0|100
C|UNP|20250724|12:02:15.088050|S|4|224.815|0|4
C|UNP|20250724|12:07:27.768286|S|38|224.72|0|38
C|UNP|20250724|12:07:27.768295|S|50|224.72|0|50
C|UNP|20250724|12:07:27.768357|S|12|224.72|0|12
C|UNP|20250724|12:10:53.032796|S|121|224.62|0|121
C|UNP|20250724|12:12:18.022788|S|67|224.88|0|67
C|UNP|20250724|12:14:55.075249|S|62|224.07|0|62
C|UNP|20250724|12:26:17.178364|S|50|224.56|0|50
C|UNP|20250724|12:26:29.139863|S|40|224.62|0|40
C|UNP|20250724|12:26:29.291615|S|88|224.76|0|88
C|UNP|20250724|12:27:14.080158|S|100|224.8|0|100
C|UNP|20250724|12:27:24.850512|S|40|224.58|0|40
C|UNP|20250724|12:27:24.850512|S|40|224.61|0|40
C|UNP|20250724|12:28:35.852607|S|57|224.44|0|57
C|UNP|20250724|12:35:15.355783|S|28|224.45|0|28
C|UNP|20250724|12:43:43.415743|S|48|224.61|0|48
C|UNP|20250724|12:53:44.098846|S|100|224.46|0|100
C|UNP|20250724|13:10:45.822414|S|50|223.32|0|50
C|UNP|20250724|13:10:45.822486|S|50|223.32|0|50
C|UNP|20250724|13:10:45.822546|S|50|223.32|0|50
C|UNP|20250724|13:12:59.740082|S|100|223.5|0|100
C|UNP|20250724|13:13:48.551860|S|100|223.57|0|100
C|UNP|20250724|13:13:48.553735|S|100|223.59|0|100
C|UNP|20250724|13:13:48.557687|S|100|223.59|0|100
C|UNP|20250724|13:13:48.559527|S|100|223.59|0|100
C|UNP|20250724|13:19:07.599796|S|100|223.17|0|100
C|UNP|20250724|13:20:57.287085|S|38|223.115|0|38
C|UNP|20250724|13:22:25.446310|S|50|223.09|0|50
C|UNP|20250724|13:22:25.446319|S|38|223.09|0|38
C|UNP|20250724|13:22:37.828312|S|100|222.93|0|100
C|UNP|20250724|13:25:52.547998|S|100|223.95|0|100
C|UNP|20250724|13:52:48.218534|S|100|223.29|0|100
C|UNP|20250724|13:54:06.193196|S|38|223.22|0|38
C|UNP|20250724|13:54:06.193197|S|50|223.22|0|50
C|UNP|20250724|13:54:06.243118|S|50|223.18|0|50
C|UNP|20250724|13:54:32.184770|S|100|223.07|0|100
C|UNP|20250724|13:57:52.806192|S|100|222.93|0|100
C|UNP|20250724|13:57:53.040376|S|5|222.89|0|5
C|UNP|20250724|13:57:53.040394|S|95|222.89|0|95
C|UNP|20250724|14:01:34.490287|S|100|222.37|0|100
C|UNP|20250724|14:02:26.695552|S|100|222.41|0|100
C|UNP|20250724|14:05:21.479592|S|2|222.04|0|2
C|UNP|20250724|14:06:47.817598|S|81|222.11|0|81
C|UNP|20250724|14:07:26.678571|S|89|222.03|0|89
C|UNP|20250724|14:07:26.754713|S|11|222.03|0|11
C|UNP|20250724|14:30:17.607061|S|40|222.4|0|40
C|UNP|20250724|14:31:41.739703|S|100|222.35|0|100
C|UNP|20250724|14:34:49.316630|S|2|222.59|0|2
C|UNP|20250724|14:45:52.929123|S|100|222|0|100
C|UNP|20250724|14:46:00.377403|S|50|222.04|0|50
C|UNP|20250724|14:51:11.127818|S|100|222.15|0|100
C|UNP|20250724|15:10:29.990290|S|100|221.38|0|100
C|UNP|20250724|15:14:31.708163|S|100|221.16|0|100
C|UNP|20250724|15:20:55.372773|S|100|221.19|0|100
C|UNP|20250724|15:26:50.087434|S|100|221.39|0|100
C|UNP|20250724|15:35:09.022056|S|100|221.42|0|100
C|UNP|20250724|15:39:07.402522|S|100|220.96|0|100
C|UNP|20250724|15:39:27.556102|S|32|220.89|0|32
C|UNP|20250724|15:39:58.439941|S|5|220.74|0|5
C|UNP|20250724|15:40:20.204048|S|100|220.77|0|100
C|UNP|20250724|15:40:20.204310|S|1|220.76|0|1
C|UNP|20250724|15:41:02.426366|S|1|220.79|0|1
C|UNP|20250724|15:41:28.831708|S|1|220.65|0|1
C|UNP|20250724|15:41:58.645259|S|98|220.62|0|98
C|UNP|20250724|15:41:58.645259|S|2|220.63|0|2
C|UNP|20250724|15:43:38.193427|S|1|220.48|0|1
C|UNP|20250724|15:43:57.947401|S|200|220.54|0|200
C|UNP|20250724|15:43:57.947401|S|100|220.54|0|100
C|UNP|20250724|15:44:17.371557|S|15|220.62|0|15
C|UNP|20250724|15:45:03.144909|S|100|220.71|0|100
C|UNP|20250724|15:45:27.256633|S|450|220.84|0|450
C|UNP|20250724|15:45:52.099315|S|1|220.97|0|1
C|UNP|20250724|15:46:19.283948|S|73|220.99|0|73
C|UNP|20250724|15:46:19.284335|S|1|220.97|0|1
C|UNP|20250724|15:46:44.753777|S|50|220.89|0|50
C|UNP|20250724|15:46:44.753777|S|50|220.9|0|50
C|UNP|20250724|15:47:24.289680|S|100|221.01|0|100
C|UNP|20250724|15:47:31.287000|S|1|220.99|0|1
C|UNP|20250724|15:47:31.287000|S|3|220.99|0|3
C|UNP|20250724|15:47:32.850500|S|100|220.98|0|100
C|UNP|20250724|15:47:43.777981|S|199|220.96|0|199
C|UNP|20250724|15:47:43.777981|S|1|220.97|0|1
C|UNP|20250724|15:47:43.778080|S|1|220.96|0|1
C|UNP|20250724|15:47:48.937335|S|1|220.95|0|1
C|UNP|20250724|15:48:06.860729|S|77|221|0|77
C|UNP|20250724|15:48:28.589695|S|2|220.98|0|2
C|UNP|20250724|15:48:28.589695|S|2|220.98|0|2
C|UNP|20250724|15:49:03.985174|S|100|220.98|0|100
C|UNP|20250724|15:49:47.220130|S|2|220.86|0|2
C|UNP|20250724|15:49:48.521146|S|87|220.86|0|87
C|UNP|20250724|15:49:50.311227|S|3|220.86|0|3
C|UNP|20250724|15:49:50.311228|S|10|220.85|0|10
C|UNP|20250724|15:50:00.946004|S|1|220.83|0|1
C|UNP|20250724|15:50:01.675254|S|1|220.83|0|1
C|UNP|20250724|15:50:09.008897|S|100|220.85|0|100
C|UNP|20250724|15:50:09.009318|S|100|220.85|0|100
C|UNP|20250724|15:50:10.521007|S|2|220.83|0|2
C|UNP|20250724|15:50:28.985748|S|51|220.83|0|51
C|UNP|20250724|15:50:30.859812|S|19|220.74|0|19
C|UNP|20250724|15:51:02.409079|S|50|220.66|0|50
C|UNP|20250724|15:51:52.436762|S|46|220.78|0|46
C|UNP|20250724|15:52:32.114685|S|100|220.59|0|100
C|UNP|20250724|15:55:43.612441|S|5|221.02|0|5
C|UNP|20250724|15:55:57.398802|S|10|221.01|0|10
C|UNP|20250724|15:55:57.398803|S|6|221|0|6
C|UNP|20250724|15:56:00.818129|S|4|220.98|0|4
C|UNP|20250724|15:56:21.890911|S|1|220.92|0|1
C|UNP|20250724|15:56:25.836061|S|3|220.9|0|3
C|UNP|20250724|15:56:25.836061|S|1|220.9|0|1
C|UNP|20250724|15:57:57.248478|S|8|220.94|0|8
C|UNP|20250724|15:57:57.248479|S|91|220.93|0|91
C|UNP|20250724|15:57:57.248479|S|1|220.94|0|1
C|UNP|20250724|15:59:55.922387|S|6|219.765|0|6
C|UNP|20250724|15:59:55.922395|S|6|219.765|0|6
C|UNTY|20250724|09:33:53.044578|S|10|52.97|0|10
C|UNTY|20250724|09:41:58.369298|S|5|52.63|0|5
C|UNTY|20250724|15:59:49.521100|S|1|51.615|0|1
C|UP|20250724|09:47:59.598807|E|40|1.62|0|40
C|UP|20250724|10:17:48.285552|S|100|1.55|0|100
C|UP|20250724|10:17:48.285643|S|100|1.55|0|100
C|UP|20250724|10:17:48.692176|S|100|1.54|0|100
C|UP|20250724|11:03:35.973859|E|30|1.52|0|30
C|UP|20250724|11:03:42.013553|E|30|1.52|0|30
C|UP|20250724|11:06:48.394901|S|200|1.51|0|200
C|UP|20250724|11:28:37.910728|E|40|1.52|0|40
C|UP|20250724|11:28:50.303493|S|100|1.52|0|100
C|UP|20250724|12:27:01.927992|S|100|1.49|0|100
C|UP|20250724|12:35:37.042489|S|100|1.485|0|100
C|UP|20250724|12:44:16.553053|S|71|1.475|0|71
C|UP|20250724|12:46:04.083160|S|71|1.475|0|71
C|UP|20250724|12:46:04.089862|S|200|1.475|0|200
C|UP|20250724|12:55:08.790221|S|100|1.475|0|100
C|UP|20250724|13:21:44.286636|E|129|1.49|0|129
C|UP|20250724|15:23:30.549965|E|100|1.485|0|100
C|UP|20250724|15:23:30.555997|E|100|1.475|0|100
C|UP|20250724|15:23:30.556269|S|2|1.48|0|2
C|UP|20250724|15:23:30.556783|E|100|1.475|0|100
C|UP|20250724|15:59:41.331026|S|100|1.465|0|100
C|UP|20250724|15:59:44.178426|S|100|1.465|0|100
C|UP|20250724|15:59:48.519329|S|67|1.465|0|67
C|UPB|20250724|09:37:04.785362|S|100|11.79|0|100
C|UPB|20250724|09:37:25.272746|S|30|11.79|0|30
C|UPB|20250724|09:37:25.272858|S|5|11.79|0|5
C|UPB|20250724|09:37:25.272932|S|5|11.79|0|5
C|UPB|20250724|09:37:25.272943|S|5|11.79|0|5
C|UPB|20250724|09:37:25.273045|S|10|11.79|0|10
C|UPB|20250724|09:37:25.273055|S|45|11.79|0|45
C|UPB|20250724|09:37:25.273055|S|46|11.79|0|46
C|UPB|20250724|09:38:56.137907|S|100|11.76|0|100
C|UPB|20250724|09:39:24.603596|S|8|11.79|0|8
C|UPB|20250724|09:39:24.603596|S|54|11.79|0|54
C|UPB|20250724|09:39:24.603602|S|46|11.79|0|46
C|UPB|20250724|09:39:24.603610|S|46|11.79|0|46
C|UPB|20250724|09:39:24.603680|S|48|11.79|0|48
C|UPB|20250724|09:39:24.603911|S|6|11.79|0|6
C|UPB|20250724|09:39:24.604042|S|31|11.79|0|31
C|UPB|20250724|09:39:24.604048|S|62|11.79|0|62
C|UPB|20250724|09:39:24.604071|S|7|11.79|0|7
C|UPB|20250724|09:39:24.604071|S|21|11.79|0|21
C|UPB|20250724|09:39:24.604386|S|8|11.79|0|8
C|UPB|20250724|09:39:24.605909|S|71|11.79|0|71
C|UPB|20250724|09:39:24.605909|S|20|11.79|0|20
C|UPB|20250724|09:39:24.606431|S|31|11.79|0|31
C|UPB|20250724|09:39:24.606468|S|31|11.79|0|31
C|UPB|20250724|09:39:24.606493|S|18|11.79|0|18
C|UPB|20250724|09:39:24.606493|S|32|11.79|0|32
C|UPB|20250724|09:39:24.606497|S|12|11.79|0|12
C|UPB|20250724|09:39:24.606552|S|3|11.79|0|3
C|UPB|20250724|09:47:59.605054|S|25|11.67|0|25
C|UPB|20250724|09:49:38.962060|S|25|11.67|0|25
C|UPB|20250724|09:54:27.564710|S|25|11.65|0|25
C|UPB|20250724|09:56:09.807377|S|25|11.6|0|25
C|UPB|20250724|09:59:13.180202|S|50|11.57|0|50
C|UPB|20250724|09:59:42.803122|S|200|11.58|0|200
C|UPB|20250724|09:59:42.803199|S|50|11.58|0|50
C|UPB|20250724|09:59:42.804559|S|50|11.57|0|50
C|UPB|20250724|09:59:48.912673|S|6|11.57|0|6
C|UPB|20250724|09:59:51.414013|S|94|11.57|0|94
C|UPB|20250724|09:59:51.414013|S|6|11.58|0|6
C|UPB|20250724|09:59:54.235785|S|13|11.57|0|13
C|UPB|20250724|09:59:55.732118|S|87|11.57|0|87
C|UPB|20250724|09:59:55.732118|S|40|11.58|0|40
C|UPB|20250724|10:01:03.559161|S|100|11.57|0|100
C|UPB|20250724|10:01:03.559162|S|4|11.58|0|4
C|UPB|20250724|10:01:03.559180|S|100|11.58|0|100
C|UPB|20250724|10:01:03.559845|S|96|11.61|0|96
C|UPB|20250724|10:01:03.559854|S|4|11.61|0|4
C|UPB|20250724|10:01:03.559855|S|286|11.62|0|286
C|UPB|20250724|10:01:03.559871|S|10|11.62|0|10
C|UPB|20250724|10:01:03.559871|S|4|11.62|0|4
C|UPB|20250724|10:20:36.520849|S|34|11.63|0|34
C|UPB|20250724|10:33:37.119524|S|100|11.955|0|100
C|UPB|20250724|10:51:21.467377|S|9|11.88|0|9
C|UPB|20250724|10:51:41.822696|S|40|11.88|0|40
C|UPB|20250724|10:51:41.822696|S|100|11.88|0|100
C|UPB|20250724|10:53:10.785016|S|25|11.88|0|25
C|UPB|20250724|10:54:12.332576|S|25|11.88|0|25
C|UPB|20250724|10:55:19.468088|S|25|11.88|0|25
C|UPB|20250724|10:56:40.134479|S|16|11.89|0|16
C|UPB|20250724|10:56:40.134479|S|9|11.89|0|9
C|UPB|20250724|11:19:31.621437|S|50|11.82|0|50
C|UPB|20250724|11:19:31.621682|S|50|11.82|0|50
C|UPB|20250724|11:37:27.039020|S|100|11.845|0|100
C|UPB|20250724|11:44:34.369700|S|4|11.74|0|4
C|UPB|20250724|11:44:53.628608|S|2|11.74|0|2
C|UPB|20250724|12:07:58.844228|S|100|11.87|0|100
C|UPB|20250724|12:17:40.244691|S|122|11.885|0|122
C|UPB|20250724|12:20:15.040442|S|100|11.89|0|100
C|UPB|20250724|12:26:51.295817|S|100|11.87|0|100
C|UPB|20250724|13:12:06.077663|S|101|12.655|0|101
C|UPB|20250724|13:22:32.766254|S|158|12.71|0|158
C|UPB|20250724|13:23:37.763375|S|92|12.71|0|92
C|UPB|20250724|14:33:20.193050|S|100|12.86|0|100
C|UPB|20250724|15:12:55.047499|S|100|13.075|0|100
C|UPB|20250724|15:24:15.453995|S|204|13.11|0|204
C|UPB|20250724|15:24:29.930039|S|23|13.11|0|23
C|UPB|20250724|15:35:41.655722|S|100|13.415|0|100
C|UPB|20250724|15:40:23.936559|S|100|13.3|0|100
C|UPB|20250724|15:47:16.623539|S|10|13.3|0|10
C|UPB|20250724|15:52:26.051256|S|50|13.465|0|50
C|UPB|20250724|15:52:26.051272|S|30|13.465|0|30
C|UPB|20250724|15:52:26.092610|S|100|13.53|0|100
C|UPBD|20250724|09:36:33.804440|S|160|25.86|0|160
C|UPBD|20250724|10:25:16.154199|S|104|25.69|0|104
C|UPBD|20250724|10:25:16.154746|S|3|25.69|0|3
C|UPBD|20250724|10:32:13.621428|S|100|25.83|0|100
C|UPBD|20250724|10:59:56.833240|S|100|26.255|0|100
C|UPBD|20250724|11:08:06.225409|S|21|26.06|0|21
C|UPBD|20250724|11:08:06.225473|S|91|26.06|0|91
C|UPBD|20250724|11:21:02.392778|S|100|25.96|0|100
C|UPBD|20250724|11:34:49.612958|S|22|25.86|0|22
C|UPBD|20250724|11:34:49.612966|S|22|25.86|0|22
C|UPBD|20250724|11:34:49.613517|S|56|25.86|0|56
C|UPBD|20250724|11:45:50.974048|S|100|25.685|0|100
C|UPBD|20250724|11:46:09.471492|S|100|25.655|0|100
C|UPBD|20250724|12:08:51.576402|S|12|25.52|0|12
C|UPBD|20250724|12:15:56.160139|S|38|25.31|0|38
C|UPBD|20250724|12:16:09.950610|S|100|25.305|0|100
C|UPBD|20250724|12:23:04.458791|S|27|25.36|0|27
C|UPBD|20250724|12:40:26.507625|S|11|25.52|0|11
C|UPBD|20250724|13:22:06.301848|S|37|25.47|0|37
C|UPBD|20250724|13:38:35.177339|S|100|25.33|0|100
C|UPBD|20250724|13:47:12.177679|S|1|25.15|0|1
C|UPBD|20250724|13:47:12.177809|S|99|25.15|0|99
C|UPBD|20250724|14:08:56.614678|S|12|25.25|0|12
C|UPBD|20250724|14:42:24.231755|S|300|25.33|0|300
C|UPBD|20250724|15:20:17.935523|S|100|25.225|0|100
C|UPBD|20250724|15:20:17.937251|S|100|25.23|0|100
C|UPBD|20250724|15:20:20.507173|S|100|25.225|0|100
C|UPBD|20250724|15:20:20.511093|S|6|25.22|0|6
C|UPBD|20250724|15:30:40.849221|S|1|25.1|0|1
C|UPBD|20250724|15:31:22.055910|S|1|25.1|0|1
C|UPBD|20250724|15:38:31.663787|S|100|25.09|0|100
C|UPBD|20250724|15:50:15.452730|S|6|25.22|0|6
C|UPBD|20250724|15:50:15.452739|S|11|25.22|0|11
C|UPBD|20250724|15:50:15.452788|S|8|25.22|0|8
C|UPBD|20250724|15:50:15.452795|S|75|25.22|0|75
C|UPGD|20250724|11:59:18.724420|S|57|73.21|0|57
C|UPRO|20250724|10:02:23.303407|S|100|98.4|0|100
C|UPRO|20250724|10:24:01.891724|S|100|98.24|0|100
C|UPRO|20250724|10:44:26.472796|S|300|98.51|0|300
C|UPRO|20250724|11:46:52.781431|S|20|98.65|0|20
C|UPRO|20250724|11:46:52.781499|S|58|98.65|0|58
C|UPRO|20250724|11:46:52.781586|S|100|98.65|0|100
C|UPRO|20250724|11:46:52.785254|S|200|98.65|0|200
C|UPRO|20250724|11:46:52.785286|S|200|98.65|0|200
C|UPRO|20250724|11:46:52.785378|S|100|98.65|0|100
C|UPRO|20250724|11:46:52.786770|S|9|98.65|0|9
C|UPRO|20250724|12:01:33.021037|S|20|98.51|0|20
C|UPRO|20250724|12:01:33.022078|S|20|98.51|0|20
C|UPRO|20250724|12:01:33.022655|S|10|98.51|0|10
C|UPRO|20250724|12:01:33.022940|S|200|98.51|0|200
C|UPRO|20250724|12:06:01.114367|S|5|98.47|0|5
C|UPRO|20250724|12:25:17.730637|S|900|98.28|0|900
C|UPRO|20250724|12:25:17.730637|S|900|98.26|0|900
C|UPRO|20250724|13:14:09.742660|S|900|98.79|0|900
C|UPRO|20250724|13:40:52.855549|S|100|98.625|0|100
C|UPRO|20250724|14:46:01.745857|S|700|98.31|0|700
C|UPRO|20250724|15:45:38.892190|S|800|98.38|0|800
C|UPRO|20250724|15:55:16.521163|S|60|98.37|0|60
C|UPRO|20250724|15:58:57.006707|S|3|98.38|0|3
C|UPRO|20250724|15:59:40.050307|S|25|98.18|0|25
C|UPRO|20250724|15:59:40.050550|S|75|98.18|0|75
C|UPS|20250724|09:32:09.515966|S|27|103.08|0|27
C|UPS|20250724|09:32:09.515967|S|235|103.08|0|235
C|UPS|20250724|09:32:11.754226|S|63|103.075|0|63
C|UPS|20250724|09:32:11.754297|S|63|103.075|0|63
C|UPS|20250724|09:35:31.126299|S|100|102.8|0|100
C|UPS|20250724|09:37:45.713597|S|28|102.82|0|28
C|UPS|20250724|09:38:27.779548|S|75|102.78|0|75
C|UPS|20250724|11:00:18.217491|S|100|103.4|0|100
C|UPS|20250724|11:14:28.682425|S|100|103.235|0|100
C|UPS|20250724|11:18:37.361834|S|100|103.06|0|100
C|UPS|20250724|11:39:49.198755|S|53|103|0|53
C|UPS|20250724|11:47:53.287202|S|8|102.71|0|8
C|UPS|20250724|12:01:28.142940|S|63|102.53|0|63
C|UPS|20250724|12:01:37.983063|S|100|102.49|0|100
C|UPS|20250724|12:07:06.632852|S|2|102.5|0|2
C|UPS|20250724|12:07:52.321069|S|10|102.5|0|10
C|UPS|20250724|12:10:14.251324|S|100|102.515|0|100
C|UPS|20250724|12:18:40.874125|S|63|102.38|0|63
C|UPS|20250724|12:18:40.874126|S|37|102.38|0|37
C|UPS|20250724|12:37:17.587148|S|100|102.24|0|100
C|UPS|20250724|12:57:42.023073|S|100|102.13|0|100
C|UPS|20250724|15:47:39.488867|S|1|102.51|0|1
C|UPS|20250724|15:51:21.053829|S|13|102.56|0|13
C|UPS|20250724|15:58:58.975443|S|2|102.625|0|2
C|UPST|20250724|09:30:09.772320|S|4|83.41|0|4
C|UPST|20250724|09:30:09.772383|S|6|83.41|0|6
C|UPST|20250724|09:35:13.970561|S|100|83.965|0|100
C|UPST|20250724|09:38:19.139362|S|6|83.45|0|6
C|UPST|20250724|09:38:37.704759|S|100|83.23|0|100
C|UPST|20250724|09:40:16.064485|S|25|83.09|0|25
C|UPST|20250724|09:40:16.064542|S|100|83.09|0|100
C|UPST|20250724|09:40:16.064618|S|100|83.09|0|100
C|UPST|20250724|09:43:36.337839|S|100|83.57|0|100
C|UPST|20250724|09:49:31.093830|S|204|83.315|0|204
C|UPST|20250724|09:54:56.925812|S|100|82.93|0|100
C|UPST|20250724|10:00:06.654725|S|25|82.92|0|25
C|UPST|20250724|10:05:23.386294|S|34|82.75|0|34
C|UPST|20250724|10:06:14.178329|S|100|82.83|0|100
C|UPST|20250724|10:10:45.642487|S|100|82.56|0|100
C|UPST|20250724|10:12:32.309266|S|12|82.22|0|12
C|UPST|20250724|10:12:32.309267|S|88|82.22|0|88
C|UPST|20250724|10:12:35.280391|S|10|82.23|0|10
C|UPST|20250724|10:12:35.280391|S|100|82.22|0|100
C|UPST|20250724|10:12:35.280391|S|10|82.22|0|10
C|UPST|20250724|10:12:35.280392|S|29|82.23|0|29
C|UPST|20250724|10:12:35.280392|S|100|82.23|0|100
C|UPST|20250724|10:12:45.262860|S|100|82.28|0|100
C|UPST|20250724|10:13:55.372357|S|37|82.22|0|37
C|UPST|20250724|10:16:00.815368|S|75|82.68|0|75
C|UPST|20250724|10:16:00.815368|S|1|82.68|0|1
C|UPST|20250724|10:16:08.663805|S|100|82.67|0|100
C|UPST|20250724|10:16:35.514833|S|100|82.76|0|100
C|UPST|20250724|10:16:35.515157|S|100|82.76|0|100
C|UPST|20250724|10:16:35.515496|S|100|82.76|0|100
C|UPST|20250724|10:16:50.812282|S|10|82.78|0|10
C|UPST|20250724|10:16:50.812282|S|10|82.79|0|10
C|UPST|20250724|10:16:50.812283|S|1|82.79|0|1
C|UPST|20250724|10:16:50.812283|S|64|82.79|0|64
C|UPST|20250724|10:17:04.707594|S|100|82.8|0|100
C|UPST|20250724|10:18:13.123705|S|100|82.84|0|100
C|UPST|20250724|10:18:27.050115|S|100|82.84|0|100
C|UPST|20250724|10:19:26.936140|S|100|82.95|0|100
C|UPST|20250724|10:28:50.242273|S|114|82.26|0|114
C|UPST|20250724|10:46:16.436888|S|100|82.89|0|100
C|UPST|20250724|10:51:10.074283|S|5|83.13|0|5
C|UPST|20250724|10:51:10.074283|S|5|83.14|0|5
C|UPST|20250724|10:51:10.074284|S|2|83.15|0|2
C|UPST|20250724|10:51:10.074284|S|25|83.15|0|25
C|UPST|20250724|10:55:03.756119|S|7|83.16|0|7
C|UPST|20250724|11:04:01.579293|S|100|82.9|0|100
C|UPST|20250724|11:04:01.579308|S|13|82.9|0|13
C|UPST|20250724|11:04:01.579308|S|1|82.9|0|1
C|UPST|20250724|11:11:24.528253|S|100|82.99|0|100
C|UPST|20250724|11:24:06.314126|S|3|83.43|0|3
C|UPST|20250724|11:24:06.314126|S|1|83.43|0|1
C|UPST|20250724|11:24:06.314126|S|9|83.42|0|9
C|UPST|20250724|11:55:01.548387|S|3|83.77|0|3
C|UPST|20250724|11:55:01.548387|S|2|83.77|0|2
C|UPST|20250724|12:04:02.292353|S|100|83.585|0|100
C|UPST|20250724|12:05:34.782239|S|100|83.32|0|100
C|UPST|20250724|12:11:56.653291|S|52|82.81|0|52
C|UPST|20250724|12:13:15.812692|S|35|82.77|0|35
C|UPST|20250724|12:26:06.093398|S|3|82.5|0|3
C|UPST|20250724|12:39:50.810427|S|100|82.84|0|100
C|UPST|20250724|12:41:30.175135|S|100|82.78|0|100
C|UPST|20250724|12:49:06.297217|S|24|82.51|0|24
C|UPST|20250724|12:52:30.832095|S|7|82.18|0|7
C|UPST|20250724|13:21:47.114372|S|100|82.66|0|100
C|UPST|20250724|13:46:00.476675|S|100|82.78|0|100
C|UPST|20250724|14:16:15.611271|S|1|83.12|0|1
C|UPST|20250724|14:23:30.730095|S|10|82.94|0|10
C|UPST|20250724|14:41:46.183500|S|100|82.79|0|100
C|UPST|20250724|15:20:36.924468|S|1|82.93|0|1
C|UPST|20250724|15:21:18.226211|S|10|82.93|0|10
C|UPST|20250724|15:51:51.637980|S|36|82.67|0|36
C|UPST|20250724|15:55:00.375424|S|6|82.8|0|6
C|UPST|20250724|15:56:21.379811|S|100|82.7|0|100
C|UPST|20250724|15:59:47.367325|S|46|82.73|0|46
C|UPST|20250724|15:59:49.414327|S|100|82.66|0|100
C|UPSX|20250724|10:11:10.533714|S|100|48.09|0|100
C|UPSX|20250724|10:14:44.153755|S|5|48.29|0|5
C|UPWK|20250724|09:36:48.566540|S|25|13.685|0|25
C|UPWK|20250724|09:36:56.064046|S|25|13.665|0|25
C|UPWK|20250724|09:42:10.016498|S|100|13.59|0|100
C|UPWK|20250724|09:44:06.957890|S|49|13.69|0|49
C|UPWK|20250724|09:44:06.997075|S|50|13.7|0|50
C|UPWK|20250724|09:44:07.017587|S|30|13.71|0|30
C|UPWK|20250724|10:02:02.988416|S|100|13.71|0|100
C|UPWK|20250724|10:04:19.624952|S|5|13.72|0|5
C|UPWK|20250724|10:12:52.186674|S|100|13.66|0|100
C|UPWK|20250724|10:18:55.833467|S|1|13.53|0|1
C|UPWK|20250724|10:18:55.833505|S|1|13.53|0|1
C|UPWK|20250724|10:36:18.782585|S|100|13.565|0|100
C|UPWK|20250724|10:36:18.866022|S|100|13.565|0|100
C|UPWK|20250724|10:38:41.320309|S|100|13.565|0|100
C|UPWK|20250724|10:38:59.202406|S|10|13.56|0|10
C|UPWK|20250724|10:38:59.202406|S|30|13.56|0|30
C|UPWK|20250724|10:44:58.009398|S|1|13.57|0|1
C|UPWK|20250724|10:45:07.934345|S|9|13.57|0|9
C|UPWK|20250724|10:45:18.127596|S|5|13.57|0|5
C|UPWK|20250724|10:45:19.568995|S|85|13.57|0|85
C|UPWK|20250724|10:50:37.537508|S|5|13.585|0|5
C|UPWK|20250724|10:56:51.008282|S|86|13.58|0|86
C|UPWK|20250724|10:56:51.008291|S|86|13.58|0|86
C|UPWK|20250724|10:56:51.008330|S|28|13.58|0|28
C|UPWK|20250724|11:01:09.306769|S|53|13.57|0|53
C|UPWK|20250724|11:01:27.979613|S|47|13.57|0|47
C|UPWK|20250724|11:05:18.512186|S|100|13.56|0|100
C|UPWK|20250724|11:10:18.231848|S|17|13.55|0|17
C|UPWK|20250724|11:10:21.488172|S|31|13.55|0|31
C|UPWK|20250724|11:14:20.137757|S|10|13.535|0|10
C|UPWK|20250724|11:14:44.258173|S|119|13.54|0|119
C|UPWK|20250724|11:15:19.481709|S|6|13.53|0|6
C|UPWK|20250724|11:16:56.165786|S|200|13.51|0|200
C|UPWK|20250724|11:18:44.957748|S|12|13.51|0|12
C|UPWK|20250724|11:19:15.257127|S|200|13.53|0|200
C|UPWK|20250724|11:19:16.159740|S|100|13.52|0|100
C|UPWK|20250724|11:27:12.670855|S|150|13.47|0|150
C|UPWK|20250724|11:28:37.256631|S|170|13.46|0|170
C|UPWK|20250724|11:28:37.256782|S|30|13.46|0|30
C|UPWK|20250724|11:29:11.743648|S|27|13.44|0|27
C|UPWK|20250724|11:29:12.378923|S|200|13.45|0|200
C|UPWK|20250724|11:29:25.847145|S|200|13.46|0|200
C|UPWK|20250724|11:30:15.167301|S|56|13.46|0|56
C|UPWK|20250724|11:36:10.229020|S|5|13.44|0|5
C|UPWK|20250724|11:39:19.010328|S|150|13.43|0|150
C|UPWK|20250724|11:39:19.014819|S|100|13.45|0|100
C|UPWK|20250724|11:39:19.014819|S|100|13.44|0|100
C|UPWK|20250724|11:39:33.371580|S|100|13.44|0|100
C|UPWK|20250724|11:40:12.248176|S|2|13.43|0|2
C|UPWK|20250724|11:46:08.380962|S|48|13.43|0|48
C|UPWK|20250724|11:47:08.669085|S|21|13.425|0|21
C|UPWK|20250724|11:47:20.423136|S|61|13.425|0|61
C|UPWK|20250724|11:49:08.628518|S|61|13.42|0|61
C|UPWK|20250724|11:54:16.498738|S|52|13.42|0|52
C|UPWK|20250724|11:57:09.071349|S|28|13.425|0|28
C|UPWK|20250724|11:57:20.010209|S|94|13.425|0|94
C|UPWK|20250724|11:58:12.262737|S|40|13.425|0|40
C|UPWK|20250724|11:59:08.883877|S|15|13.42|0|15
C|UPWK|20250724|12:02:20.195269|S|33|13.4|0|33
C|UPWK|20250724|12:03:02.659407|S|1|13.4|0|1
C|UPWK|20250724|12:03:16.066872|S|99|13.4|0|99
C|UPWK|20250724|12:03:16.712687|S|300|13.4|0|300
C|UPWK|20250724|12:08:00.519058|S|110|13.405|0|110
C|UPWK|20250724|12:10:08.715971|S|4|13.4|0|4
C|UPWK|20250724|12:13:02.217673|S|100|13.39|0|100
C|UPWK|20250724|12:16:47.323399|S|150|13.41|0|150
C|UPWK|20250724|12:25:08.159638|S|150|13.4|0|150
C|UPWK|20250724|12:29:56.748223|S|1|13.37|0|1
C|UPWK|20250724|12:34:05.322163|S|5|13.38|0|5
C|UPWK|20250724|12:37:47.378216|S|5|13.37|0|5
C|UPWK|20250724|12:38:01.984874|S|6|13.37|0|6
C|UPWK|20250724|12:38:40.088261|S|100|13.37|0|100
C|UPWK|20250724|12:38:46.249861|S|1|13.365|0|1
C|UPWK|20250724|12:44:48.423581|S|100|13.375|0|100
C|UPWK|20250724|12:45:09.123026|S|100|13.37|0|100
C|UPWK|20250724|12:45:09.123027|S|24|13.37|0|24
C|UPWK|20250724|12:46:29.056903|S|66|13.37|0|66
C|UPWK|20250724|12:46:30.911010|S|100|13.36|0|100
C|UPWK|20250724|12:50:55.899624|S|6|13.29|0|6
C|UPWK|20250724|12:52:54.219249|S|100|13.29|0|100
C|UPWK|20250724|12:54:41.813638|S|104|13.3|0|104
C|UPWK|20250724|12:54:41.813680|S|46|13.3|0|46
C|UPWK|20250724|12:57:06.165411|S|100|13.3|0|100
C|UPWK|20250724|12:59:49.888662|S|10|13.3|0|10
C|UPWK|20250724|13:09:00.726242|S|100|13.31|0|100
C|UPWK|20250724|13:12:51.781852|S|100|13.32|0|100
C|UPWK|20250724|13:31:09.184370|S|1|13.27|0|1
C|UPWK|20250724|13:33:16.168951|S|1|13.28|0|1
C|UPWK|20250724|13:33:16.168951|S|1|13.28|0|1
C|UPWK|20250724|13:35:42.232768|S|2|13.28|0|2
C|UPWK|20250724|13:35:44.326801|S|6|13.28|0|6
C|UPWK|20250724|13:35:46.522713|S|6|13.28|0|6
C|UPWK|20250724|13:55:43.065280|S|80|13.29|0|80
C|UPWK|20250724|13:55:43.065280|S|100|13.29|0|100
C|UPWK|20250724|13:55:43.420422|S|20|13.29|0|20
C|UPWK|20250724|13:56:18.637023|S|4|13.29|0|4
C|UPWK|20250724|14:22:17.616585|S|24|13.28|0|24
C|UPWK|20250724|14:22:17.616585|S|100|13.28|0|100
C|UPWK|20250724|14:22:17.616585|S|1|13.28|0|1
C|UPWK|20250724|14:32:51.455596|S|100|13.29|0|100
C|UPWK|20250724|14:39:57.496142|S|32|13.3|0|32
C|UPWK|20250724|14:39:57.496142|S|100|13.3|0|100
C|UPWK|20250724|14:40:33.493528|S|46|13.3|0|46
C|UPWK|20250724|14:45:57.517706|S|42|13.27|0|42
C|UPWK|20250724|15:05:51.037426|S|54|13.3|0|54
C|UPWK|20250724|15:12:05.069756|S|3|13.3|0|3
C|UPWK|20250724|15:14:21.820072|S|3|13.3|0|3
C|UPWK|20250724|15:19:54.050457|S|1|13.31|0|1
C|UPWK|20250724|15:24:54.989887|S|58|13.31|0|58
C|UPWK|20250724|15:27:00.630995|S|6|13.3|0|6
C|UPWK|20250724|15:30:19.082733|S|3|13.31|0|3
C|UPWK|20250724|15:32:35.834222|S|3|13.31|0|3
C|UPWK|20250724|15:33:25.747967|S|94|13.31|0|94
C|UPWK|20250724|15:33:25.747967|S|100|13.31|0|100
C|UPWK|20250724|15:33:25.747967|S|9|13.31|0|9
C|UPWK|20250724|15:33:25.747968|S|1|13.31|0|1
C|UPWK|20250724|15:38:19.633296|S|54|13.295|0|54
C|UPWK|20250724|15:40:12.394022|S|3|13.295|0|3
C|UPWK|20250724|15:40:24.769776|S|34|13.29|0|34
C|UPWK|20250724|15:40:24.769776|S|18|13.29|0|18
C|UPWK|20250724|15:43:08.542591|S|29|13.28|0|29
C|UPWK|20250724|15:44:44.257804|S|100|13.275|0|100
C|UPWK|20250724|15:45:22.336454|S|14|13.27|0|14
C|UPWK|20250724|15:45:22.337160|S|1|13.27|0|1
C|UPWK|20250724|15:45:22.337160|S|100|13.27|0|100
C|UPWK|20250724|15:45:22.337160|S|86|13.27|0|86
C|UPWK|20250724|15:48:54.357129|S|100|13.25|0|100
C|UPWK|20250724|15:56:32.369105|S|8|13.25|0|8
C|UPWK|20250724|15:56:39.688185|S|9|13.245|0|9
C|UPWK|20250724|15:56:48.868056|S|2|13.24|0|2
C|UPWK|20250724|15:57:03.801623|S|11|13.25|0|11
C|UPWK|20250724|15:57:14.031600|S|90|13.25|0|90
C|UPWK|20250724|15:57:28.518917|S|89|13.25|0|89
C|UPWK|20250724|15:57:28.751204|S|11|13.245|0|11
C|UPWK|20250724|15:57:41.617674|S|89|13.245|0|89
C|UPWK|20250724|15:57:41.913645|S|9|13.245|0|9
C|UPWK|20250724|15:58:01.080643|S|15|13.24|0|15
C|UPWK|20250724|15:58:01.080643|S|100|13.24|0|100
C|UPWK|20250724|15:58:01.080644|S|100|13.24|0|100
C|UPWK|20250724|15:58:01.080644|S|100|13.24|0|100
C|UPWK|20250724|15:58:01.579145|S|200|13.245|0|200
C|UPWK|20250724|15:58:29.444506|S|200|13.245|0|200
C|UPWK|20250724|15:58:29.496010|S|6|13.245|0|6
C|UPWK|20250724|15:58:30.189827|S|100|13.24|0|100
C|UPWK|20250724|15:59:01.456483|S|89|13.24|0|89
C|UPWK|20250724|15:59:06.908333|S|13|13.235|0|13
C|UPWK|20250724|15:59:33.748386|S|14|13.23|0|14
C|UPWK|20250724|15:59:48.485578|S|33|13.225|0|33
C|UPWK|20250724|15:59:50.098044|S|6|13.225|0|6
C|UPWK|20250724|15:59:50.611955|S|17|13.225|0|17
C|UPWK|20250724|15:59:50.682981|S|62|13.225|0|62
C|UPWK|20250724|15:59:50.874150|S|6|13.225|0|6
C|UPWK|20250724|15:59:51.745195|S|9|13.225|0|9
C|UPWK|20250724|15:59:51.836645|S|78|13.225|0|78
C|UPWK|20250724|15:59:52.559478|S|65|13.225|0|65
C|UPWK|20250724|15:59:53.182906|S|19|13.225|0|19
C|UPWK|20250724|15:59:55.180089|S|1|13.225|0|1
C|UPWK|20250724|15:59:55.223520|S|16|13.225|0|16
C|UPWK|20250724|15:59:55.341484|S|4|13.225|0|4
C|UPWK|20250724|15:59:55.868186|S|1|13.225|0|1
C|UPXI|20250724|09:30:00.081355|S|18|6.825|0|18
C|UPXI|20250724|09:30:02.878582|E|100|6.775|0|100
C|UPXI|20250724|09:30:02.881915|E|50|6.775|0|50
C|UPXI|20250724|09:30:37.193905|S|100|6.76|0|100
C|UPXI|20250724|09:30:53.693079|S|38|6.79|0|38
C|UPXI|20250724|09:31:12.080202|S|20|6.79|0|20
C|UPXI|20250724|09:31:16.956772|S|100|6.79|0|100
C|UPXI|20250724|09:32:04.458862|S|38|6.725|0|38
C|UPXI|20250724|09:32:04.458933|S|38|6.725|0|38
C|UPXI|20250724|09:32:04.458994|S|38|6.725|0|38
C|UPXI|20250724|09:32:04.459052|S|36|6.725|0|36
C|UPXI|20250724|09:32:36.819534|S|500|6.655|0|500
C|UPXI|20250724|09:32:53.615584|S|100|6.66|0|100
C|UPXI|20250724|09:32:53.626890|S|100|6.66|0|100
C|UPXI|20250724|09:32:53.647323|S|100|6.66|0|100
C|UPXI|20250724|09:33:04.321125|S|100|6.63|0|100
C|UPXI|20250724|09:33:12.535407|S|100|6.64|0|100
C|UPXI|20250724|09:33:34.652449|S|100|6.65|0|100
C|UPXI|20250724|09:33:43.687821|S|100|6.65|0|100
C|UPXI|20250724|09:34:20.932939|S|100|6.515|0|100
C|UPXI|20250724|09:34:20.933007|S|60|6.515|0|60
C|UPXI|20250724|09:34:20.933007|S|40|6.52|0|40
C|UPXI|20250724|09:34:29.267169|E|85|6.51|0|85
C|UPXI|20250724|09:34:30.927641|S|100|6.44|0|100
C|UPXI|20250724|09:34:30.972412|S|100|6.44|0|100
C|UPXI|20250724|09:34:44.201306|S|100|6.425|0|100
C|UPXI|20250724|09:34:48.011977|S|100|6.43|0|100
C|UPXI|20250724|09:34:55.716206|S|100|6.43|0|100
C|UPXI|20250724|09:35:22.893453|E|9|6.49|0|9
C|UPXI|20250724|09:35:50.257678|S|100|6.47|0|100
C|UPXI|20250724|09:35:54.773015|S|100|6.47|0|100
C|UPXI|20250724|09:36:04.592708|S|160|6.49|0|160
C|UPXI|20250724|09:36:04.601611|S|110|6.49|0|110
C|UPXI|20250724|09:36:07.603105|S|100|6.49|0|100
C|UPXI|20250724|09:36:07.605256|S|130|6.49|0|130
C|UPXI|20250724|09:37:05.786706|E|5|6.67|0|5
C|UPXI|20250724|09:37:09.031377|S|38|6.67|0|38
C|UPXI|20250724|09:37:09.031455|S|38|6.67|0|38
C|UPXI|20250724|09:37:09.031513|S|34|6.67|0|34
C|UPXI|20250724|09:40:43.256007|E|8|6.58|0|8
C|UPXI|20250724|09:43:35.824842|E|100|6.54|0|100
C|UPXI|20250724|09:43:35.824853|E|100|6.54|0|100
C|UPXI|20250724|09:43:35.824896|E|100|6.54|0|100
C|UPXI|20250724|09:43:35.827019|E|100|6.54|0|100
C|UPXI|20250724|09:43:35.827032|E|100|6.54|0|100
C|UPXI|20250724|09:43:35.827069|E|100|6.54|0|100
C|UPXI|20250724|09:43:38.862930|S|38|6.54|0|38
C|UPXI|20250724|09:43:38.862989|S|38|6.54|0|38
C|UPXI|20250724|09:43:38.863048|S|38|6.54|0|38
C|UPXI|20250724|09:43:39.799500|S|38|6.54|0|38
C|UPXI|20250724|09:43:39.799559|S|38|6.54|0|38
C|UPXI|20250724|09:43:39.799616|S|38|6.54|0|38
C|UPXI|20250724|09:43:39.799674|S|6|6.54|0|6
C|UPXI|20250724|09:47:43.534240|S|100|6.76|0|100
C|UPXI|20250724|09:48:40.966963|S|38|6.71|0|38
C|UPXI|20250724|09:48:40.967025|S|38|6.71|0|38
C|UPXI|20250724|09:49:05.138168|S|38|6.7|0|38
C|UPXI|20250724|09:49:05.138472|S|38|6.7|0|38
C|UPXI|20250724|09:49:05.138560|S|24|6.7|0|24
C|UPXI|20250724|09:58:51.643748|S|54|6.92|0|54
C|UPXI|20250724|10:01:10.365444|S|27|6.945|0|27
C|UPXI|20250724|10:02:02.099710|S|38|6.985|0|38
C|UPXI|20250724|10:02:24.854451|S|38|6.965|0|38
C|UPXI|20250724|10:02:49.686420|S|43|6.97|0|43
C|UPXI|20250724|10:04:51.556051|S|6|7.02|0|6
C|UPXI|20250724|10:04:51.556111|S|9|7.02|0|9
C|UPXI|20250724|10:06:23.028209|S|63|7.03|0|63
C|UPXI|20250724|10:06:43.420007|S|100|7.01|0|100
C|UPXI|20250724|10:06:45.039933|S|100|7.02|0|100
C|UPXI|20250724|10:06:46.484491|S|150|7.03|0|150
C|UPXI|20250724|10:07:22.230383|S|100|7.06|0|100
C|UPXI|20250724|10:07:48.542724|S|2|7|0|2
C|UPXI|20250724|10:07:48.542861|S|220|7|0|220
C|UPXI|20250724|10:08:00.358759|S|100|6.99|0|100
C|UPXI|20250724|10:08:00.358769|S|50|6.99|0|50
C|UPXI|20250724|10:10:09.120088|S|170|7.19|0|170
C|UPXI|20250724|10:10:24.187333|S|100|7.195|0|100
C|UPXI|20250724|10:10:24.187333|S|38|7.195|0|38
C|UPXI|20250724|10:11:57.929465|S|21|7.11|0|21
C|UPXI|20250724|10:12:31.385059|S|38|7.01|0|38
C|UPXI|20250724|10:12:43.692054|S|100|6.92|0|100
C|UPXI|20250724|10:18:08.014555|S|53|6.93|0|53
C|UPXI|20250724|10:18:08.014709|S|6|6.93|0|6
C|UPXI|20250724|10:19:36.831560|S|38|7.015|0|38
C|UPXI|20250724|10:20:22.631862|S|38|7.04|0|38
C|UPXI|20250724|10:21:10.990492|S|72|7.07|0|72
C|UPXI|20250724|10:21:12.371916|S|28|7.07|0|28
C|UPXI|20250724|10:21:36.661878|S|38|7.075|0|38
C|UPXI|20250724|10:21:36.661942|S|38|7.075|0|38
C|UPXI|20250724|10:32:42.100734|S|170|7.175|0|170
C|UPXI|20250724|10:34:43.394269|S|260|7.155|0|260
C|UPXI|20250724|10:40:27.961995|S|40|7.155|0|40
C|UPXI|20250724|10:42:19.983769|S|38|7.115|0|38
C|UPXI|20250724|10:42:19.983867|S|38|7.115|0|38
C|UPXI|20250724|10:42:19.983926|S|38|7.115|0|38
C|UPXI|20250724|10:42:19.994795|S|100|7.13|0|100
C|UPXI|20250724|10:42:20.000927|S|180|7.13|0|180
C|UPXI|20250724|10:42:25.551825|S|38|7.14|0|38
C|UPXI|20250724|10:42:25.551903|S|38|7.14|0|38
C|UPXI|20250724|10:42:50.793729|S|38|7.11|0|38
C|UPXI|20250724|10:42:50.793790|S|38|7.11|0|38
C|UPXI|20250724|10:42:56.817509|S|38|7.105|0|38
C|UPXI|20250724|10:42:56.817576|S|38|7.105|0|38
C|UPXI|20250724|10:42:56.817636|S|38|7.11|0|38
C|UPXI|20250724|10:42:56.817659|S|66|7.11|0|66
C|UPXI|20250724|10:46:09.467840|S|190|7.06|0|190
C|UPXI|20250724|10:47:16.318052|S|103|7.075|0|103
C|UPXI|20250724|11:04:59.732101|S|38|7.095|0|38
C|UPXI|20250724|11:05:05.410778|S|38|7.095|0|38
C|UPXI|20250724|11:05:05.410845|S|38|7.095|0|38
C|UPXI|20250724|11:05:05.410901|S|38|7.095|0|38
C|UPXI|20250724|11:05:05.410955|S|38|7.095|0|38
C|UPXI|20250724|11:05:05.413656|S|2|7.095|0|2
C|UPXI|20250724|11:05:05.413712|S|38|7.095|0|38
C|UPXI|20250724|11:05:05.413773|S|38|7.095|0|38
C|UPXI|20250724|11:05:05.413834|S|32|7.095|0|32
C|UPXI|20250724|11:17:56.687033|E|200|7.135|0|200
C|UPXI|20250724|11:21:43.400836|S|38|7.015|0|38
C|UPXI|20250724|11:23:16.426319|S|41|7.02|0|41
C|UPXI|20250724|11:23:35.823339|S|38|6.955|0|38
C|UPXI|20250724|11:23:35.823748|S|38|6.955|0|38
C|UPXI|20250724|11:24:54.001876|S|20|6.97|0|20
C|UPXI|20250724|11:24:57.365487|E|210|6.945|0|210
C|UPXI|20250724|11:25:29.945939|S|34|6.93|0|34
C|UPXI|20250724|11:26:42.013467|S|38|6.925|0|38
C|UPXI|20250724|11:26:42.013532|S|38|6.925|0|38
C|UPXI|20250724|11:26:42.013588|S|38|6.925|0|38
C|UPXI|20250724|11:26:42.013646|S|38|6.925|0|38
C|UPXI|20250724|11:28:27.605898|S|310|6.955|0|310
C|UPXI|20250724|11:29:58.754983|S|38|6.92|0|38
C|UPXI|20250724|11:29:58.755047|S|38|6.92|0|38
C|UPXI|20250724|11:29:58.755104|S|38|6.92|0|38
C|UPXI|20250724|11:39:37.808677|S|210|6.89|0|210
C|UPXI|20250724|11:53:20.686753|S|38|6.675|0|38
C|UPXI|20250724|11:54:49.434838|S|188|6.675|0|188
C|UPXI|20250724|11:55:38.793867|S|33|6.64|0|33
C|UPXI|20250724|11:56:58.819007|S|210|6.625|0|210
C|UPXI|20250724|11:56:58.847971|S|38|6.655|0|38
C|UPXI|20250724|11:58:23.708228|S|34|6.655|0|34
C|UPXI|20250724|11:58:23.708300|S|38|6.655|0|38
C|UPXI|20250724|11:58:23.708359|S|38|6.655|0|38
C|UPXI|20250724|11:58:23.708563|S|38|6.655|0|38
C|UPXI|20250724|11:58:23.708610|S|34|6.655|0|34
C|UPXI|20250724|11:58:23.708620|S|38|6.655|0|38
C|UPXI|20250724|11:58:23.708679|S|38|6.655|0|38
C|UPXI|20250724|11:59:08.612731|S|210|6.56|0|210
C|UPXI|20250724|11:59:19.257101|S|100|6.55|0|100
C|UPXI|20250724|11:59:19.327435|S|100|6.53|0|100
C|UPXI|20250724|12:06:00.539405|S|210|6.525|0|210
C|UPXI|20250724|12:12:00.695170|S|38|6.505|0|38
C|UPXI|20250724|12:12:00.695235|S|38|6.505|0|38
C|UPXI|20250724|12:12:00.695292|S|38|6.505|0|38
C|UPXI|20250724|12:12:00.695355|S|38|6.505|0|38
C|UPXI|20250724|12:12:00.695422|S|38|6.505|0|38
C|UPXI|20250724|12:12:00.695480|S|38|6.505|0|38
C|UPXI|20250724|12:12:00.695538|S|38|6.505|0|38
C|UPXI|20250724|12:19:25.553787|S|38|6.49|0|38
C|UPXI|20250724|12:19:25.553851|S|38|6.49|0|38
C|UPXI|20250724|12:23:30.256313|E|100|6.4|0|100
C|UPXI|20250724|12:23:36.847032|S|38|6.405|0|38
C|UPXI|20250724|12:25:02.475653|S|38|6.38|0|38
C|UPXI|20250724|12:25:20.766168|S|38|6.415|0|38
C|UPXI|20250724|12:25:20.766230|S|38|6.415|0|38
C|UPXI|20250724|12:25:20.766298|S|38|6.415|0|38
C|UPXI|20250724|12:25:20.766420|S|38|6.415|0|38
C|UPXI|20250724|12:25:20.766478|S|38|6.415|0|38
C|UPXI|20250724|12:25:20.766541|S|30|6.415|0|30
C|UPXI|20250724|12:26:03.994227|S|38|6.425|0|38
C|UPXI|20250724|12:26:03.994296|S|38|6.425|0|38
C|UPXI|20250724|12:26:49.977404|E|1|6.43|0|1
C|UPXI|20250724|12:29:49.057552|S|6|6.41|0|6
C|UPXI|20250724|12:32:42.934690|S|38|6.345|0|38
C|UPXI|20250724|12:32:42.934754|S|38|6.345|0|38
C|UPXI|20250724|12:32:42.934811|S|38|6.345|0|38
C|UPXI|20250724|12:32:42.934867|S|38|6.345|0|38
C|UPXI|20250724|12:32:42.934922|S|38|6.345|0|38
C|UPXI|20250724|12:32:42.934978|S|38|6.345|0|38
C|UPXI|20250724|12:32:42.935128|S|38|6.345|0|38
C|UPXI|20250724|12:32:42.935185|S|38|6.345|0|38
C|UPXI|20250724|12:32:42.935243|S|16|6.345|0|16
C|UPXI|20250724|12:33:45.142043|S|38|6.335|0|38
C|UPXI|20250724|12:46:12.734504|S|1|6.255|0|1
C|UPXI|20250724|12:46:42.390136|S|1|6.255|0|1
C|UPXI|20250724|12:46:42.390143|S|1|6.255|0|1
C|UPXI|20250724|12:46:42.390183|S|76|6.255|0|76
C|UPXI|20250724|12:46:42.390203|S|1|6.255|0|1
C|UPXI|20250724|12:46:42.390263|S|1|6.255|0|1
C|UPXI|20250724|12:46:42.390275|S|38|6.255|0|38
C|UPXI|20250724|12:46:42.390318|S|1|6.255|0|1
C|UPXI|20250724|12:46:42.390383|S|38|6.255|0|38
C|UPXI|20250724|12:46:42.390438|S|38|6.255|0|38
C|UPXI|20250724|12:49:49.386609|S|38|6.195|0|38
C|UPXI|20250724|12:56:13.162163|S|38|6.195|0|38
C|UPXI|20250724|12:57:36.576995|S|38|6.125|0|38
C|UPXI|20250724|12:57:36.577058|S|38|6.125|0|38
C|UPXI|20250724|12:58:21.767307|E|220|6.085|0|220
C|UPXI|20250724|12:58:21.790992|E|220|6.085|0|220
C|UPXI|20250724|13:00:45.815596|S|200|6.09|0|200
C|UPXI|20250724|13:06:36.999555|S|220|6.195|0|220
C|UPXI|20250724|13:15:21.777190|S|180|6.285|0|180
C|UPXI|20250724|13:16:27.587357|S|220|6.285|0|220
C|UPXI|20250724|13:33:51.069407|S|230|6.34|0|230
C|UPXI|20250724|13:33:51.069500|S|38|6.34|0|38
C|UPXI|20250724|13:33:51.081725|S|32|6.34|0|32
C|UPXI|20250724|13:35:49.412981|S|100|6.32|0|100
C|UPXI|20250724|13:45:13.773775|S|44|6.38|0|44
C|UPXI|20250724|13:45:13.799223|S|56|6.38|0|56
C|UPXI|20250724|13:48:25.045805|S|180|6.385|0|180
C|UPXI|20250724|13:48:36.261771|S|100|6.38|0|100
C|UPXI|20250724|14:51:24.985013|S|100|6.39|0|100
C|UPXI|20250724|14:51:24.985013|S|100|6.39|0|100
C|UPXI|20250724|14:55:48.699472|E|240|6.325|0|240
C|UPXI|20250724|14:55:48.712081|E|38|6.325|0|38
C|UPXI|20250724|14:58:24.806360|S|100|6.35|0|100
C|UPXI|20250724|14:58:57.341730|E|357|6.32|0|357
C|UPXI|20250724|15:01:06.660669|S|8|6.31|0|8
C|UPXI|20250724|15:01:06.660706|S|15|6.31|0|15
C|UPXI|20250724|15:01:13.888697|S|177|6.31|0|177
C|UPXI|20250724|15:06:13.384515|S|260|6.355|0|260
C|UPXI|20250724|15:28:00.637222|S|100|6.48|0|100
C|UPXI|20250724|15:57:10.264872|S|38|6.435|0|38
C|UPXI|20250724|15:57:10.264934|S|38|6.435|0|38
C|URA|20250724|09:33:53.280539|S|10|41.06|0|10
C|URA|20250724|09:34:13.930881|S|10|41.12|0|10
C|URA|20250724|09:35:37.933914|S|10|41.16|0|10
C|URA|20250724|09:38:02.985586|S|30|41.23|0|30
C|URA|20250724|09:40:24.397816|S|10|41.26|0|10
C|URA|20250724|09:43:52.327756|S|8|41.63|0|8
C|URA|20250724|09:44:04.245203|S|8|41.64|0|8
C|URA|20250724|09:44:41.276774|S|10|41.61|0|10
C|URA|20250724|09:46:26.379901|S|10|41.64|0|10
C|URA|20250724|09:49:28.384456|S|10|41.63|0|10
C|URA|20250724|09:52:56.483417|S|15|41.69|0|15
C|URA|20250724|09:52:56.483443|S|85|41.69|0|85
C|URA|20250724|10:00:26.648164|S|10|41.62|0|10
C|URA|20250724|10:02:05.932564|S|10|41.61|0|10
C|URA|20250724|10:03:38.485884|S|68|41.59|0|68
C|URA|20250724|10:04:00.804429|S|10|41.54|0|10
C|URA|20250724|10:07:06.685953|S|10|41.59|0|10
C|URA|20250724|10:10:22.583761|S|10|41.39|0|10
C|URA|20250724|10:19:49.272921|S|10|41.69|0|10
C|URA|20250724|10:22:12.257669|S|10|41.62|0|10
C|URA|20250724|10:24:17.862067|S|14|41.58|0|14
C|URA|20250724|10:34:04.713540|S|32|41.64|0|32
C|URA|20250724|10:34:52.190376|S|10|41.7|0|10
C|URA|20250724|10:36:11.765781|S|35|41.75|0|35
C|URA|20250724|10:54:42.857252|S|10|42.12|0|10
C|URA|20250724|11:06:37.672175|S|23|41.9|0|23
C|URA|20250724|11:07:12.751251|S|57|41.85|0|57
C|URA|20250724|11:07:23.738852|S|59|41.87|0|59
C|URA|20250724|11:08:04.433725|S|28|41.88|0|28
C|URA|20250724|11:08:18.066564|S|4|41.89|0|4
C|URA|20250724|11:08:18.066984|S|31|41.89|0|31
C|URA|20250724|11:08:21.128037|S|47|41.89|0|47
C|URA|20250724|11:08:39.127319|S|6|41.91|0|6
C|URA|20250724|11:24:25.104928|S|20|42.08|0|20
C|URA|20250724|12:03:33.926429|S|100|41.92|0|100
C|URA|20250724|12:06:05.403481|S|4|41.87|0|4
C|URA|20250724|12:22:41.653989|S|10|41.84|0|10
C|URA|20250724|12:27:47.565204|S|10|41.74|0|10
C|URA|20250724|13:19:21.774954|S|4|41.82|0|4
C|URA|20250724|13:41:32.216532|S|100|41.95|0|100
C|URA|20250724|13:41:32.216550|S|14|41.95|0|14
C|URA|20250724|14:27:25.151896|S|10|42.05|0|10
C|URA|20250724|14:55:47.403587|S|100|41.89|0|100
C|URA|20250724|15:15:31.661413|S|17|42.05|0|17
C|URA|20250724|15:20:20.059121|S|10|42.13|0|10
C|URA|20250724|15:30:37.700226|S|100|42.18|0|100
C|URA|20250724|15:36:21.767084|S|100|42.16|0|100
C|URA|20250724|15:38:55.564937|S|100|42.2|0|100
C|URA|20250724|15:45:13.539355|S|5|42.18|0|5
C|URA|20250724|15:45:23.147404|S|1|42.15|0|1
C|URA|20250724|15:45:31.652540|S|100|42.16|0|100
C|URA|20250724|15:47:00.049825|S|100|42.16|0|100
C|URA|20250724|15:47:03.828263|S|40|42.15|0|40
C|URA|20250724|15:47:18.803868|S|100|42.16|0|100
C|URA|20250724|15:47:29.177467|S|21|42.15|0|21
C|URA|20250724|15:47:39.803761|S|97|42.15|0|97
C|URA|20250724|15:47:57.765624|S|6|42.15|0|6
C|URA|20250724|15:47:57.765961|S|5|42.15|0|5
C|URA|20250724|15:48:12.340884|S|100|42.14|0|100
C|URA|20250724|15:48:48.284314|S|59|42.18|0|59
C|URA|20250724|15:49:39.045379|S|100|42.16|0|100
C|URA|20250724|15:49:43.488928|S|1|42.17|0|1
C|URA|20250724|15:50:05.210171|S|100|42.19|0|100
C|URA|20250724|15:50:05.234357|S|100|42.19|0|100
C|URA|20250724|15:50:33.088542|S|7|42.18|0|7
C|URA|20250724|15:50:35.433805|S|100|42.18|0|100
C|URA|20250724|15:50:35.450567|S|99|42.18|0|99
C|URA|20250724|15:51:08.077663|S|97|42.17|0|97
C|URA|20250724|15:51:30.492024|S|100|42.17|0|100
C|URA|20250724|15:51:37.312252|S|10|42.17|0|10
C|URA|20250724|15:52:04.417240|S|99|42.16|0|99
C|URA|20250724|15:52:26.332001|S|96|42.17|0|96
C|URA|20250724|15:52:46.261525|S|100|42.17|0|100
C|URA|20250724|15:52:46.261525|S|97|42.17|0|97
C|URA|20250724|15:53:06.441535|S|5|42.16|0|5
C|URA|20250724|15:53:11.786745|S|100|42.16|0|100
C|URA|20250724|15:53:34.232658|S|100|42.17|0|100
C|URA|20250724|15:53:34.241065|S|100|42.17|0|100
C|URA|20250724|15:53:52.738054|S|100|42.19|0|100
C|URA|20250724|15:53:56.672257|S|100|42.2|0|100
C|URA|20250724|15:53:56.681287|S|78|42.2|0|78
C|URA|20250724|15:54:01.123507|S|100|42.19|0|100
C|URA|20250724|15:54:01.123507|S|100|42.19|0|100
C|URA|20250724|15:54:18.219510|S|100|42.19|0|100
C|URA|20250724|15:54:18.223284|S|100|42.19|0|100
C|URA|20250724|15:54:32.699625|S|1|42.19|0|1
C|URA|20250724|15:55:01.467857|S|8|42.15|0|8
C|URA|20250724|15:55:07.748032|S|100|42.14|0|100
C|URA|20250724|15:55:09.574974|S|81|42.14|0|81
C|URA|20250724|15:55:09.574974|S|19|42.14|0|19
C|URA|20250724|15:55:12.356972|S|100|42.15|0|100
C|URA|20250724|15:55:14.144105|S|100|42.15|0|100
C|URA|20250724|15:55:14.242127|S|93|42.15|0|93
C|URA|20250724|15:55:37.362389|S|83|42.17|0|83
C|URA|20250724|15:55:58.736189|S|35|42.15|0|35
C|URA|20250724|15:56:19.192981|S|10|42.14|0|10
C|URA|20250724|15:56:32.559843|S|27|42.14|0|27
C|URA|20250724|15:56:36.534104|S|100|42.13|0|100
C|URA|20250724|15:56:38.342655|S|100|42.13|0|100
C|URA|20250724|15:56:47.643928|S|55|42.11|0|55
C|URA|20250724|15:57:10.303565|S|100|42.09|0|100
C|URA|20250724|15:58:01.405053|S|100|42.11|0|100
C|URA|20250724|15:58:11.155248|S|50|42.12|0|50
C|URA|20250724|15:58:17.381472|S|100|42.12|0|100
C|URA|20250724|15:58:19.074937|S|100|42.12|0|100
C|URA|20250724|15:58:20.760669|S|4|42.12|0|4
C|URA|20250724|15:58:21.138679|S|100|42.12|0|100
C|URA|20250724|15:58:29.424894|S|100|42.11|0|100
C|URA|20250724|15:58:39.536581|S|22|42.12|0|22
C|URA|20250724|15:58:53.049277|S|15|42.13|0|15
C|URA|20250724|15:58:54.049746|S|2|42.13|0|2
C|URA|20250724|15:59:02.188228|S|3|42.13|0|3
C|URA|20250724|15:59:05.320391|S|40|42.13|0|40
C|URA|20250724|15:59:39.249281|S|1|42.13|0|1
C|URA|20250724|15:59:51.967555|S|53|42.12|0|53
C|URA|20250724|15:59:55.277809|S|56|42.11|0|56
C|URA|20250724|15:59:55.277809|S|44|42.11|0|44
C|URAA|20250724|10:15:00.285585|S|43|31.86|0|43
C|URAA|20250724|10:47:47.605680|S|100|32.43|0|100
C|URAA|20250724|10:47:47.607858|S|100|32.42|0|100
C|URBN|20250724|09:32:36.805504|S|25|76.325|0|25
C|URBN|20250724|09:38:47.881445|S|10|77.07|0|10
C|URBN|20250724|09:38:54.463454|S|2|77.02|0|2
C|URBN|20250724|10:22:23.354462|S|100|75.86|0|100
C|URBN|20250724|10:41:50.114108|S|100|75.505|0|100
C|URBN|20250724|10:42:01.165712|S|25|75.51|0|25
C|URBN|20250724|10:50:15.067156|S|100|75.32|0|100
C|URBN|20250724|10:51:00.023296|S|100|75.3|0|100
C|URBN|20250724|10:57:53.301395|S|50|75.13|0|50
C|URBN|20250724|10:57:53.301395|S|100|75.115|0|100
C|URBN|20250724|10:58:03.695005|S|50|75.16|0|50
C|URBN|20250724|11:02:18.946240|S|5|75.26|0|5
C|URBN|20250724|11:30:53.461557|S|25|74.825|0|25
C|URBN|20250724|11:30:58.016485|S|1|74.85|0|1
C|URBN|20250724|11:31:55.452567|S|61|74.95|0|61
C|URBN|20250724|11:41:40.057391|S|50|74.74|0|50
C|URBN|20250724|11:41:40.057392|S|49|74.73|0|49
C|URBN|20250724|11:41:40.057392|S|36|74.73|0|36
C|URBN|20250724|11:59:04.906647|S|36|74.53|0|36
C|URBN|20250724|12:01:32.544161|S|2|74.49|0|2
C|URBN|20250724|12:02:35.169791|S|40|74.43|0|40
C|URBN|20250724|12:08:00.340035|S|6|74.48|0|6
C|URBN|20250724|12:15:58.664300|S|100|74.51|0|100
C|URBN|20250724|12:21:52.445910|S|100|74.39|0|100
C|URBN|20250724|12:26:03.073633|S|33|74.32|0|33
C|URBN|20250724|12:31:12.057085|S|4|74.33|0|4
C|URBN|20250724|12:31:12.083041|S|4|74.33|0|4
C|URBN|20250724|12:32:04.017451|S|4|74.33|0|4
C|URBN|20250724|12:32:04.274229|S|4|74.33|0|4
C|URBN|20250724|12:32:47.870339|S|1|74.31|0|1
C|URBN|20250724|12:33:21.635802|S|14|74.32|0|14
C|URBN|20250724|12:34:45.703057|S|30|74.35|0|30
C|URBN|20250724|12:34:45.703057|S|20|74.35|0|20
C|URBN|20250724|12:34:45.703057|S|50|74.35|0|50
C|URBN|20250724|12:34:45.703067|S|1|74.35|0|1
C|URBN|20250724|12:34:45.703097|S|50|74.35|0|50
C|URBN|20250724|12:51:47.749519|S|42|73.96|0|42
C|URBN|20250724|13:06:45.722347|S|1|74.45|0|1
C|URBN|20250724|13:13:25.842063|S|50|74.73|0|50
C|URBN|20250724|13:35:54.383570|S|1|74.8|0|1
C|URBN|20250724|14:16:35.170879|S|1|74.89|0|1
C|URBN|20250724|14:19:09.007398|S|100|74.93|0|100
C|URBN|20250724|14:20:27.186717|S|100|74.955|0|100
C|URBN|20250724|14:26:03.004968|S|2|74.94|0|2
C|URBN|20250724|14:26:04.361595|S|2|74.94|0|2
C|URBN|20250724|14:26:31.237971|S|3|74.95|0|3
C|URBN|20250724|14:26:32.027670|S|3|74.96|0|3
C|URBN|20250724|14:37:29.028408|S|50|74.75|0|50
C|URBN|20250724|15:03:17.325271|S|80|74.39|0|80
C|URBN|20250724|15:03:17.325271|S|22|74.39|0|22
C|URBN|20250724|15:31:04.195120|S|100|73.77|0|100
C|URBN|20250724|15:31:04.236656|S|100|73.71|0|100
C|URBN|20250724|15:31:04.270827|S|100|73.69|0|100
C|URBN|20250724|15:31:20.070183|S|44|73.53|0|44
C|URBN|20250724|15:49:02.685881|S|100|73.19|0|100
C|URBN|20250724|15:53:39.587919|S|77|73.33|0|77
C|URBN|20250724|15:53:42.793185|S|4|73.33|0|4
C|URBN|20250724|15:53:42.793224|S|50|73.33|0|50
C|URBN|20250724|15:55:00.512521|S|25|73.275|0|25
C|URBN|20250724|15:55:00.512586|S|25|73.275|0|25
C|URBN|20250724|15:55:00.512651|S|25|73.275|0|25
C|URBN|20250724|15:55:00.512713|S|25|73.275|0|25
C|URBN|20250724|15:55:00.562753|S|100|73.27|0|100
C|URBN|20250724|15:55:00.825441|S|100|73.275|0|100
C|URBN|20250724|15:55:10.074093|S|100|73.37|0|100
C|URBN|20250724|15:55:10.074171|S|100|73.37|0|100
C|URBN|20250724|15:59:19.133498|S|76|73.44|0|76
C|URBN|20250724|15:59:33.503663|S|5|73.41|0|5
C|URBN|20250724|15:59:34.851715|S|1|73.41|0|1
C|URBN|20250724|15:59:37.347435|S|2|73.41|0|2
C|URBN|20250724|15:59:48.313221|S|32|73.38|0|32
C|URG|20250724|10:00:30.348437|S|654|1.36|0|654
C|URG|20250724|10:13:12.844025|S|12|1.35|0|12
C|URG|20250724|11:53:49.278391|S|1100|1.37|0|1100
C|URG|20250724|12:47:53.573310|S|100|1.34|0|100
C|URG|20250724|14:23:01.739267|S|1697|1.365|0|1697
C|URG|20250724|14:58:58.193807|S|12|1.36|0|12
C|URG|20250724|15:09:01.114383|S|270|1.37|0|270
C|URG|20250724|15:40:24.056439|S|5|1.36|0|5
C|URG|20250724|15:47:35.483309|S|2|1.36|0|2
C|URG|20250724|15:47:39.181803|S|300|1.36|0|300
C|URG|20250724|15:53:56.859664|S|100|1.36|0|100
C|URG|20250724|15:59:14.473520|S|422|1.36|0|422
C|URG|20250724|15:59:14.480583|S|522|1.36|0|522
C|URG|20250724|15:59:14.480590|S|522|1.36|0|522
C|URG|20250724|15:59:14.480596|S|993|1.36|0|993
C|URG|20250724|15:59:14.481177|S|686|1.36|0|686
C|URG|20250724|15:59:48.806242|S|67|1.36|0|67
C|URG|20250724|15:59:49.577292|S|150|1.36|0|150
C|URG|20250724|15:59:50.550907|S|20|1.36|0|20
C|URG|20250724|15:59:55.164274|S|1|1.36|0|1
C|URGN|20250724|09:31:24.783289|S|1|18.44|0|1
C|URGN|20250724|09:32:02.626902|S|5|18.44|0|5
C|URGN|20250724|09:32:06.231487|S|5|18.44|0|5
C|URGN|20250724|09:32:06.231552|S|5|18.44|0|5
C|URGN|20250724|09:42:04.477950|S|12|18.35|0|12
C|URGN|20250724|10:05:20.321878|S|5|18.56|0|5
C|URGN|20250724|10:05:45.164292|S|5|18.46|0|5
C|URGN|20250724|10:05:45.164354|S|5|18.46|0|5
C|URGN|20250724|10:05:45.164411|S|5|18.46|0|5
C|URGN|20250724|10:05:45.164466|S|5|18.46|0|5
C|URGN|20250724|10:05:45.164521|S|5|18.46|0|5
C|URGN|20250724|10:05:45.178442|S|5|18.48|0|5
C|URGN|20250724|10:05:45.178501|S|5|18.48|0|5
C|URGN|20250724|10:26:39.508809|S|1|18.76|0|1
C|URGN|20250724|10:36:27.892334|S|1|18.72|0|1
C|URGN|20250724|10:36:27.892403|S|1|18.72|0|1
C|URGN|20250724|10:36:27.892411|S|5|18.72|0|5
C|URGN|20250724|10:50:13.430717|S|100|18.63|0|100
C|URGN|20250724|11:28:55.333620|S|5|18.58|0|5
C|URGN|20250724|11:43:26.256681|S|44|18.43|0|44
C|URGN|20250724|11:58:30.255757|S|91|18.43|0|91
C|URGN|20250724|12:24:23.012175|S|5|18.52|0|5
C|URGN|20250724|12:28:32.304956|S|100|18.49|0|100
C|URGN|20250724|12:55:13.767849|S|20|18.39|0|20
C|URGN|20250724|13:49:57.619082|S|100|18.39|0|100
C|URGN|20250724|14:22:01.828472|S|18|18.4|0|18
C|URGN|20250724|14:27:29.841434|S|15|18.4|0|15
C|URGN|20250724|14:27:29.841907|S|3|18.4|0|3
C|URGN|20250724|14:58:55.685378|S|100|18.43|0|100
C|URGN|20250724|15:20:06.290988|S|100|18.21|0|100
C|URGN|20250724|15:20:06.290988|S|91|18.21|0|91
C|URGN|20250724|15:43:20.138018|S|100|18.23|0|100
C|URGN|20250724|15:52:28.385241|S|100|18.02|0|100
C|URI|20250724|09:31:48.831523|S|25|828|0|25
C|URI|20250724|09:32:01.542784|S|96|829.97|0|96
C|URI|20250724|09:32:01.542785|S|4|829.79|0|4
C|URI|20250724|09:32:41.448023|S|50|836.98|0|50
C|URI|20250724|09:33:15.143978|S|12|836.63|0|12
C|URI|20250724|09:33:20.806337|S|100|840.16|0|100
C|URI|20250724|09:35:20.836183|S|12|841.03|0|12
C|URI|20250724|09:36:05.890109|S|100|842.17|0|100
C|URI|20250724|09:37:56.799160|S|40|844.58|0|40
C|URI|20250724|09:41:43.478710|S|25|847.73|0|25
C|URI|20250724|09:44:56.882390|S|10|846.11|0|10
C|URI|20250724|09:47:24.303709|S|5|846.34|0|5
C|URI|20250724|09:47:58.225273|S|3|848.39|0|3
C|URI|20250724|09:47:58.225299|S|3|848.39|0|3
C|URI|20250724|09:47:58.225417|S|94|848.39|0|94
C|URI|20250724|09:52:13.904646|S|69|846.58|0|69
C|URI|20250724|09:55:20.051798|S|40|846.22|0|40
C|URI|20250724|09:55:20.702726|S|40|846.14|0|40
C|URI|20250724|10:06:05.675624|S|25|853.96|0|25
C|URI|20250724|10:06:05.676735|S|25|854.57|0|25
C|URI|20250724|10:08:27.003143|S|96|856.99|0|96
C|URI|20250724|10:08:27.135838|S|100|856.84|0|100
C|URI|20250724|10:09:48.414805|S|50|857.97|0|50
C|URI|20250724|10:13:48.756988|S|7|858.2|0|7
C|URI|20250724|10:18:42.135897|S|5|855.03|0|5
C|URI|20250724|10:18:42.135897|S|84|855.06|0|84
C|URI|20250724|10:19:11.885513|S|3|855.14|0|3
C|URI|20250724|10:19:11.885584|S|3|855.14|0|3
C|URI|20250724|10:19:11.885957|S|14|855.14|0|14
C|URI|20250724|10:21:54.173331|S|29|852.81|0|29
C|URI|20250724|10:23:46.022252|S|25|853.79|0|25
C|URI|20250724|10:23:46.022374|S|25|853.81|0|25
C|URI|20250724|10:29:06.121918|S|40|860.49|0|40
C|URI|20250724|10:29:56.360073|S|55|862.05|0|55
C|URI|20250724|10:31:08.941508|S|1|860.48|0|1
C|URI|20250724|10:31:36.922243|S|50|861.17|0|50
C|URI|20250724|10:38:46.907915|S|25|860.87|0|25
C|URI|20250724|10:43:11.150913|S|40|859.99|0|40
C|URI|20250724|10:45:26.761714|S|25|860.52|0|25
C|URI|20250724|10:53:22.349971|S|15|861.22|0|15
C|URI|20250724|10:53:22.350042|S|1|861.01|0|1
C|URI|20250724|10:57:19.543216|S|44|862.47|0|44
C|URI|20250724|10:57:19.543216|S|18|862.48|0|18
C|URI|20250724|10:57:19.543216|S|6|862.27|0|6
C|URI|20250724|10:59:54.298520|S|42|861.45|0|42
C|URI|20250724|11:01:44.069920|S|50|860.93|0|50
C|URI|20250724|11:01:44.069921|S|8|860.82|0|8
C|URI|20250724|11:01:44.070675|S|15|860.82|0|15
C|URI|20250724|11:01:44.071084|S|1|860.82|0|1
C|URI|20250724|11:01:44.115890|S|34|860.82|0|34
C|URI|20250724|11:02:28.242023|S|18|863.23|0|18
C|URI|20250724|11:05:49.522057|S|53|863.45|0|53
C|URI|20250724|11:07:09.724371|S|44|862.74|0|44
C|URI|20250724|11:07:09.724371|S|11|862.78|0|11
C|URI|20250724|11:07:49.291976|S|10|863.34|0|10
C|URI|20250724|11:07:49.291976|S|44|863.33|0|44
C|URI|20250724|11:25:13.808196|S|59|865.2|0|59
C|URI|20250724|11:27:38.686950|S|25|866.58|0|25
C|URI|20250724|11:33:04.576749|S|43|864.23|0|43
C|URI|20250724|11:33:36.065137|S|12|863.07|0|12
C|URI|20250724|11:33:43.006714|S|18|863.92|0|18
C|URI|20250724|11:43:37.671400|S|100|868.33|0|100
C|URI|20250724|12:03:08.695280|S|3|865.9|0|3
C|URI|20250724|12:03:09.895661|S|14|865.9|0|14
C|URI|20250724|12:03:38.601462|S|3|865.17|0|3
C|URI|20250724|12:04:48.098102|S|35|864.39|0|35
C|URI|20250724|12:04:57.264705|S|3|864.53|0|3
C|URI|20250724|12:05:46.660788|S|7|863.67|0|7
C|URI|20250724|12:12:19.788921|S|7|859.43|0|7
C|URI|20250724|12:15:56.216225|S|7|864.13|0|7
C|URI|20250724|12:15:56.216299|S|50|864.13|0|50
C|URI|20250724|12:28:05.613756|S|11|863.01|0|11
C|URI|20250724|12:35:47.173829|S|2|863.88|0|2
C|URI|20250724|12:37:13.607859|S|7|863.78|0|7
C|URI|20250724|12:37:13.608892|S|2|864.54|0|2
C|URI|20250724|12:37:13.608914|S|50|864.54|0|50
C|URI|20250724|12:37:13.670950|S|50|864.57|0|50
C|URI|20250724|12:37:13.670950|S|7|864.48|0|7
C|URI|20250724|12:37:13.670950|S|40|864.58|0|40
C|URI|20250724|12:43:24.159967|S|32|864.35|0|32
C|URI|20250724|12:50:15.235011|S|27|864.2|0|27
C|URI|20250724|12:50:27.521821|S|11|864.2|0|11
C|URI|20250724|12:55:14.643773|S|25|865.08|0|25
C|URI|20250724|13:04:10.355728|S|19|865.1|0|19
C|URI|20250724|13:42:33.541150|S|61|869.13|0|61
C|URI|20250724|13:42:33.595494|S|25|868.58|0|25
C|URI|20250724|13:52:02.331008|S|11|869.56|0|11
C|URI|20250724|13:54:55.931485|S|5|870.86|0|5
C|URI|20250724|13:54:58.028847|S|1|870.86|0|1
C|URI|20250724|14:06:48.440575|S|12|870.76|0|12
C|URI|20250724|14:14:55.670673|S|21|869.89|0|21
C|URI|20250724|14:20:13.525740|S|11|871.23|0|11
C|URI|20250724|14:20:14.487095|S|11|871.41|0|11
C|URI|20250724|14:20:25.476999|S|40|871.88|0|40
C|URI|20250724|14:26:16.060793|S|11|872.61|0|11
C|URI|20250724|14:30:35.516757|S|11|871.45|0|11
C|URI|20250724|14:33:28.806685|S|11|871.59|0|11
C|URI|20250724|14:34:07.345063|S|11|870.3|0|11
C|URI|20250724|14:35:31.000511|S|2|870.73|0|2
C|URI|20250724|14:35:31.000551|S|38|870.73|0|38
C|URI|20250724|14:35:31.000551|S|62|870.82|0|62
C|URI|20250724|14:35:31.000553|S|3|870.82|0|3
C|URI|20250724|14:39:37.439108|S|45|871.19|0|45
C|URI|20250724|14:46:01.264279|S|24|870.15|0|24
C|URI|20250724|14:52:34.625814|S|50|869.82|0|50
C|URI|20250724|14:57:19.952921|S|84|870.63|0|84
C|URI|20250724|15:00:37.767032|S|25|871.82|0|25
C|URI|20250724|15:00:57.366755|S|100|871.83|0|100
C|URI|20250724|15:01:30.851305|S|50|872.34|0|50
C|URI|20250724|15:03:12.458740|S|40|872.01|0|40
C|URI|20250724|15:03:18.968335|S|50|872.03|0|50
C|URI|20250724|15:03:43.774028|S|84|872.61|0|84
C|URI|20250724|15:04:30.726518|S|25|872.97|0|25
C|URI|20250724|15:12:14.884665|S|11|872.57|0|11
C|URI|20250724|15:17:04.309657|S|11|872.11|0|11
C|URI|20250724|15:17:09.187478|S|11|872.16|0|11
C|URI|20250724|15:25:19.331927|S|40|875.3|0|40
C|URI|20250724|15:25:19.333616|S|40|875.09|0|40
C|URI|20250724|15:40:02.729320|S|40|874.03|0|40
C|URI|20250724|15:40:42.775960|S|1|874.13|0|1
C|URI|20250724|15:43:03.180844|S|84|872.1|0|84
C|URI|20250724|15:43:38.202521|S|100|872.49|0|100
C|URI|20250724|15:55:31.767410|S|40|873.27|0|40
C|URI|20250724|15:55:31.820022|S|40|873.19|0|40
C|URI|20250724|15:56:14.362545|S|3|873.27|0|3
C|URI|20250724|15:56:14.362685|S|3|873.27|0|3
C|URI|20250724|15:57:00.143222|S|25|873.43|0|25
C|URI|20250724|15:59:22.386683|S|78|874.04|0|78
C|URI|20250724|15:59:22.386683|S|100|873.98|0|100
C|URI|20250724|15:59:32.704769|S|79|874.04|0|79
C|URI|20250724|15:59:33.708134|S|84|874.04|0|84
C|URI|20250724|15:59:44.562084|S|50|873.71|0|50
C|URI|20250724|15:59:49.548700|S|50|874.4|0|50
C|URI|20250724|15:59:49.548700|S|25|874.39|0|25
C|URI|20250724|15:59:56.084267|S|50|874.73|0|50
C|URI|20250724|15:59:56.084267|S|17|874.71|0|17
C|URNM|20250724|09:31:56.926900|S|100|49.67|0|100
C|URNM|20250724|09:35:06.111661|S|100|49.76|0|100
C|URNM|20250724|09:37:33.251002|S|100|49.76|0|100
C|URNM|20250724|09:46:46.538398|S|100|50.14|0|100
C|URNM|20250724|13:27:34.684028|S|14|50.39|0|14
C|URNM|20250724|14:52:31.673769|S|100|50.28|0|100
C|URNM|20250724|15:06:23.296859|S|3|50.43|0|3
C|URNM|20250724|15:55:26.156467|S|82|50.72|0|82
C|URNM|20250724|15:55:26.156468|S|18|50.71|0|18
C|UROY|20250724|09:44:41.279124|S|400|3.06|0|400
C|UROY|20250724|10:13:47.065486|S|100|3.02|0|100
C|UROY|20250724|10:13:48.646130|S|100|3.04|0|100
C|UROY|20250724|10:13:48.646143|S|100|3.04|0|100
C|UROY|20250724|10:31:12.164702|S|200|3.02|0|200
C|UROY|20250724|10:42:40.154577|S|130|3.045|0|130
C|UROY|20250724|10:44:59.065725|S|100|3.045|0|100
C|UROY|20250724|10:44:59.067052|S|100|3.05|0|100
C|UROY|20250724|10:57:50.870291|S|16|3.07|0|16
C|UROY|20250724|10:57:58.302504|S|99|3.06|0|99
C|UROY|20250724|11:00:52.137165|S|300|3.055|0|300
C|UROY|20250724|11:03:13.574753|S|1|3.05|0|1
C|UROY|20250724|11:04:14.496004|S|7|3.05|0|7
C|UROY|20250724|11:08:17.065873|S|15|3.03|0|15
C|UROY|20250724|11:08:17.574678|S|15|3.03|0|15
C|UROY|20250724|11:11:47.989448|S|100|3.025|0|100
C|UROY|20250724|11:14:34.881009|S|100|3.03|0|100
C|UROY|20250724|11:20:04.610209|S|200|3.03|0|200
C|UROY|20250724|11:31:08.915347|S|800|3.035|0|800
C|UROY|20250724|12:03:40.994116|S|5|3.04|0|5
C|UROY|20250724|12:14:13.425168|S|6|3.02|0|6
C|UROY|20250724|12:16:02.814074|S|100|3.01|0|100
C|UROY|20250724|12:26:06.822478|S|1|3.01|0|1
C|UROY|20250724|13:16:57.281928|S|25|3.015|0|25
C|UROY|20250724|13:39:41.524848|S|25|3.025|0|25
C|UROY|20250724|13:45:24.906636|S|722|3.035|0|722
C|UROY|20250724|13:57:32.054418|S|32|3.025|0|32
C|UROY|20250724|13:57:55.286265|S|100|3.01|0|100
C|UROY|20250724|14:20:02.786589|S|100|3.02|0|100
C|UROY|20250724|14:20:02.786589|S|100|3.02|0|100
C|UROY|20250724|14:20:02.786589|S|15|3.02|0|15
C|UROY|20250724|14:20:02.793838|S|100|3.01|0|100
C|UROY|20250724|14:20:02.795108|S|32|3.02|0|32
C|UROY|20250724|14:20:02.795118|S|20|3.01|0|20
C|UROY|20250724|15:09:59.140331|S|100|3.04|0|100
C|UROY|20250724|15:11:10.679880|S|100|3.04|0|100
C|UROY|20250724|15:26:30.121373|E|300|3.025|0|300
C|UROY|20250724|15:34:15.632990|S|100|3.035|0|100
C|UROY|20250724|15:39:31.195080|S|200|3.04|0|200
C|UROY|20250724|15:39:31.195080|S|400|3.04|0|400
C|UROY|20250724|15:42:03.386957|S|25|3.03|0|25
C|UROY|20250724|15:51:45.086606|S|39|3.05|0|39
C|UROY|20250724|15:52:27.754469|S|100|3.055|0|100
C|UROY|20250724|15:52:27.764323|S|47|3.06|0|47
C|UROY|20250724|15:56:55.138837|S|157|3.04|0|157
C|UROY|20250724|15:56:55.147374|S|343|3.045|0|343
C|UROY|20250724|15:58:03.986852|S|78|3.05|0|78
C|UROY|20250724|15:58:55.776196|S|100|3.04|0|100
C|UROY|20250724|15:58:55.776196|S|400|3.04|0|400
C|UROY|20250724|15:58:55.778522|S|500|3.04|0|500
C|UROY|20250724|15:58:55.778522|S|400|3.04|0|400
C|UROY|20250724|15:59:00.005847|S|322|3.05|0|322
C|UROY|20250724|15:59:00.006343|S|100|3.05|0|100
C|UROY|20250724|15:59:00.007025|S|300|3.05|0|300
C|UROY|20250724|15:59:40.272421|S|23|3.05|0|23
C|UROY|20250724|15:59:41.803291|S|100|3.05|0|100
C|UROY|20250724|15:59:43.059398|S|100|3.05|0|100
C|UROY|20250724|15:59:45.514955|S|100|3.05|0|100
C|UROY|20250724|15:59:47.492633|S|77|3.05|0|77
C|UROY|20250724|15:59:50.765624|S|100|3.05|0|100
C|UROY|20250724|15:59:51.827678|S|19|3.045|0|19
C|UROY|20250724|15:59:51.888906|S|70|3.05|0|70
C|UROY|20250724|15:59:53.877112|S|100|3.05|0|100
C|URTH|20250724|15:50:10.491592|S|100|173.37|0|100
C|URTH|20250724|15:50:10.491592|S|100|173.37|0|100
C|URTY|20250724|09:46:30.092089|S|100|44.42|0|100
C|URTY|20250724|11:59:11.311228|S|30|43.87|0|30
C|URTY|20250724|11:59:11.311285|S|370|43.87|0|370
C|URTY|20250724|12:04:50.758334|S|5|43.83|0|5
C|URTY|20250724|12:56:09.860123|S|400|43.44|0|400
C|URTY|20250724|13:07:51.150830|S|112|43.62|0|112
C|URTY|20250724|15:01:56.026454|S|100|43.62|0|100
C|URTY|20250724|15:41:15.493841|S|100|43.43|0|100
C|URTY|20250724|15:41:56.180332|S|100|43.43|0|100
C|URTY|20250724|15:45:38.930281|S|100|43.36|0|100
C|URTY|20250724|15:47:36.431552|S|99|43.35|0|99
C|URTY|20250724|15:47:40.728367|S|100|43.34|0|100
C|URTY|20250724|15:48:23.947757|S|100|43.35|0|100
C|URTY|20250724|15:49:43.207683|S|100|43.34|0|100
C|URTY|20250724|15:49:46.801491|S|100|43.33|0|100
C|URTY|20250724|15:51:11.797748|S|100|43.25|0|100
C|URTY|20250724|15:54:32.854374|S|100|43.32|0|100
C|URTY|20250724|15:55:00.014485|S|100|43.3|0|100
C|URTY|20250724|15:55:04.698023|S|100|43.26|0|100
C|URTY|20250724|15:56:50.347049|S|100|43.28|0|100
C|URTY|20250724|15:56:53.731636|S|100|43.27|0|100
C|URTY|20250724|15:58:02.037541|S|100|43.28|0|100
C|URTY|20250724|15:58:48.136425|S|100|43.27|0|100
C|URTY|20250724|15:58:49.018336|S|100|43.27|0|100
C|URTY|20250724|15:59:00.217177|S|100|43.26|0|100
C|USA|20250724|10:35:27.301423|S|100|6.68|0|100
C|USA|20250724|12:06:44.043710|E|100|6.67|0|100
C|USA|20250724|12:24:46.708966|S|100|6.67|0|100
C|USA|20250724|12:24:46.708966|S|106|6.67|0|106
C|USA|20250724|13:05:53.406415|S|171|6.67|0|171
C|USA|20250724|13:05:53.406415|S|100|6.67|0|100
C|USA|20250724|13:07:21.884612|S|100|6.67|0|100
C|USA|20250724|13:15:15.104512|S|400|6.665|0|400
C|USA|20250724|13:15:15.104512|S|100|6.66|0|100
C|USA|20250724|13:15:15.107024|S|2|6.66|0|2
C|USA|20250724|13:15:15.119588|S|100|6.65|0|100
C|USA|20250724|14:01:48.746420|S|100|6.64|0|100
C|USA|20250724|14:02:55.523547|S|100|6.65|0|100
C|USA|20250724|14:38:10.780562|S|100|6.65|0|100
C|USA|20250724|14:38:10.780562|S|200|6.65|0|200
C|USA|20250724|15:42:53.427319|S|300|6.63|0|300
C|USA|20250724|15:59:14.589617|S|273|6.63|0|273
C|USA|20250724|15:59:22.483813|S|200|6.63|0|200
C|USA|20250724|15:59:23.122115|S|200|6.63|0|200
C|USAC|20250724|12:29:27.007994|S|100|24.97|0|100
C|USAR|20250724|09:30:01.536328|S|100|12.73|0|100
C|USAR|20250724|09:30:01.536337|S|100|12.73|0|100
C|USAR|20250724|09:30:43.500580|S|38|12.725|0|38
C|USAR|20250724|09:34:21.563168|S|38|12.9|0|38
C|USAR|20250724|09:34:21.563306|S|38|12.9|0|38
C|USAR|20250724|09:34:21.563378|S|24|12.9|0|24
C|USAR|20250724|09:34:22.825584|S|38|12.9|0|38
C|USAR|20250724|09:38:21.041053|S|100|12.73|0|100
C|USAR|20250724|09:42:34.643404|S|9|12.72|0|9
C|USAR|20250724|09:42:34.643414|S|9|12.72|0|9
C|USAR|20250724|09:43:00.520860|S|250|12.69|0|250
C|USAR|20250724|09:46:38.223136|S|2|12.62|0|2
C|USAR|20250724|09:49:23.332465|S|38|12.575|0|38
C|USAR|20250724|09:49:23.332541|S|38|12.575|0|38
C|USAR|20250724|09:51:13.070241|S|100|12.505|0|100
C|USAR|20250724|09:58:33.506829|S|13|12.55|0|13
C|USAR|20250724|10:24:50.774851|S|40|12.685|0|40
C|USAR|20250724|10:44:05.032005|S|250|12.685|0|250
C|USAR|20250724|10:44:06.202490|S|100|12.655|0|100
C|USAR|20250724|10:44:14.879156|S|120|12.64|0|120
C|USAR|20250724|10:44:14.879209|S|82|12.64|0|82
C|USAR|20250724|10:52:32.491315|S|100|12.47|0|100
C|USAR|20250724|11:16:33.288798|S|100|12.465|0|100
C|USAR|20250724|11:28:42.538535|S|8|12.48|0|8
C|USAR|20250724|12:41:06.910342|S|11|12.265|0|11
C|USAR|20250724|12:49:31.664038|S|100|12.16|0|100
C|USAR|20250724|12:52:08.379349|S|100|12.16|0|100
C|USAR|20250724|13:00:04.051498|S|100|12.16|0|100
C|USAR|20250724|13:00:04.054694|S|100|12.16|0|100
C|USAR|20250724|14:33:57.087875|S|120|12.31|0|120
C|USAR|20250724|15:09:54.843741|S|130|12.32|0|130
C|USAR|20250724|15:09:54.856363|S|130|12.33|0|130
C|USAR|20250724|15:51:28.940093|S|8|12.19|0|8
C|USAR|20250724|15:59:33.167546|S|48|12.28|0|48
C|USAR|20250724|15:59:34.059641|S|48|12.28|0|48
C|USAS|20250724|10:45:13.668291|S|10|.9901|0|10
C|USAS|20250724|11:22:55.366596|S|95|.9958|0|95
C|USAU|20250724|14:23:01.751750|S|100|11.28|0|100
C|USB|20250724|09:34:57.111909|S|51|46.2|0|51
C|USB|20250724|10:09:38.430838|S|350|46.525|0|350
C|USB|20250724|10:09:38.430850|S|350|46.525|0|350
C|USB|20250724|10:11:46.172490|S|200|46.55|0|200
C|USB|20250724|10:15:30.328539|S|200|46.45|0|200
C|USB|20250724|10:15:30.328592|S|200|46.45|0|200
C|USB|20250724|10:15:30.328617|S|350|46.45|0|350
C|USB|20250724|10:15:30.328634|S|400|46.45|0|400
C|USB|20250724|10:23:21.491800|S|100|46.45|0|100
C|USB|20250724|10:24:16.821972|S|100|46.45|0|100
C|USB|20250724|10:38:33.898202|S|100|46.62|0|100
C|USB|20250724|10:45:20.287830|S|100|46.67|0|100
C|USB|20250724|10:47:18.668633|S|45|46.64|0|45
C|USB|20250724|10:52:45.953185|S|6|46.6|0|6
C|USB|20250724|11:00:10.715714|S|20|46.57|0|20
C|USB|20250724|11:00:10.715847|S|20|46.57|0|20
C|USB|20250724|11:03:36.825312|S|4|46.615|0|4
C|USB|20250724|11:06:56.308809|S|20|46.53|0|20
C|USB|20250724|11:06:56.308825|S|6|46.53|0|6
C|USB|20250724|11:10:29.644115|E|32|46.64|0|32
C|USB|20250724|11:14:47.624681|S|100|46.61|0|100
C|USB|20250724|11:16:00.824866|S|20|46.59|0|20
C|USB|20250724|11:16:30.693786|S|40|46.57|0|40
C|USB|20250724|11:17:25.299835|S|100|46.57|0|100
C|USB|20250724|11:23:52.428497|S|198|46.585|0|198
C|USB|20250724|11:25:13.970992|S|100|46.58|0|100
C|USB|20250724|11:25:24.055883|S|80|46.57|0|80
C|USB|20250724|11:26:57.661800|S|100|46.57|0|100
C|USB|20250724|11:30:36.229300|S|34|46.55|0|34
C|USB|20250724|11:33:51.552206|S|100|46.59|0|100
C|USB|20250724|11:34:27.423435|S|100|46.58|0|100
C|USB|20250724|11:37:34.194234|S|198|46.535|0|198
C|USB|20250724|11:37:56.203168|S|30|46.51|0|30
C|USB|20250724|11:39:44.773136|S|45|46.58|0|45
C|USB|20250724|11:39:44.773137|S|55|46.58|0|55
C|USB|20250724|11:40:55.703774|S|37|46.53|0|37
C|USB|20250724|11:49:22.594598|S|5|46.5|0|5
C|USB|20250724|11:56:38.261374|S|1|46.51|0|1
C|USB|20250724|11:56:46.865691|S|4|46.51|0|4
C|USB|20250724|11:56:49.384190|S|4|46.51|0|4
C|USB|20250724|11:57:01.316967|S|5|46.51|0|5
C|USB|20250724|11:57:19.328917|S|4|46.52|0|4
C|USB|20250724|11:59:34.101076|S|28|46.54|0|28
C|USB|20250724|12:00:25.572959|S|44|46.55|0|44
C|USB|20250724|12:00:58.726686|S|1|46.54|0|1
C|USB|20250724|12:09:11.992377|S|3|46.59|0|3
C|USB|20250724|12:09:52.412054|S|50|46.58|0|50
C|USB|20250724|12:10:38.245995|S|50|46.59|0|50
C|USB|20250724|12:10:38.246058|S|3|46.59|0|3
C|USB|20250724|12:13:40.640673|S|45|46.56|0|45
C|USB|20250724|12:13:58.606704|S|36|46.55|0|36
C|USB|20250724|12:18:50.777676|S|100|46.55|0|100
C|USB|20250724|12:18:50.777676|S|100|46.555|0|100
C|USB|20250724|12:18:56.470300|S|77|46.57|0|77
C|USB|20250724|12:20:39.526131|S|50|46.59|0|50
C|USB|20250724|12:20:39.526245|S|4|46.59|0|4
C|USB|20250724|12:25:06.039744|S|31|46.56|0|31
C|USB|20250724|12:28:14.716799|S|43|46.52|0|43
C|USB|20250724|12:28:18.973815|S|32|46.525|0|32
C|USB|20250724|12:29:55.799677|S|100|46.535|0|100
C|USB|20250724|12:31:11.409258|S|50|46.56|0|50
C|USB|20250724|12:31:11.451842|S|31|46.56|0|31
C|USB|20250724|12:33:29.238402|S|1|46.57|0|1
C|USB|20250724|12:34:35.561082|S|15|46.54|0|15
C|USB|20250724|12:34:35.561082|S|34|46.54|0|34
C|USB|20250724|12:34:37.562856|S|100|46.54|0|100
C|USB|20250724|12:46:22.256677|S|49|46.43|0|49
C|USB|20250724|12:49:03.543100|S|100|46.4|0|100
C|USB|20250724|12:52:17.450071|S|117|46.435|0|117
C|USB|20250724|12:55:59.603888|S|100|46.39|0|100
C|USB|20250724|13:00:00.628542|S|100|46.44|0|100
C|USB|20250724|13:09:30.682970|S|95|46.44|0|95
C|USB|20250724|13:12:22.457059|S|89|46.48|0|89
C|USB|20250724|13:13:36.182260|S|3|46.49|0|3
C|USB|20250724|13:16:27.057145|S|100|46.48|0|100
C|USB|20250724|13:16:41.915715|S|100|46.48|0|100
C|USB|20250724|13:18:10.203292|S|100|46.46|0|100
C|USB|20250724|13:18:10.204415|S|8|46.46|0|8
C|USB|20250724|13:18:37.268123|S|100|46.48|0|100
C|USB|20250724|13:21:04.701171|S|100|46.45|0|100
C|USB|20250724|13:22:00.436891|S|11|46.44|0|11
C|USB|20250724|13:24:07.126410|S|4|46.47|0|4
C|USB|20250724|13:34:59.031379|S|35|46.49|0|35
C|USB|20250724|13:37:15.583819|S|6|46.46|0|6
C|USB|20250724|13:39:54.374620|S|54|46.47|0|54
C|USB|20250724|13:41:28.386556|S|93|46.48|0|93
C|USB|20250724|13:49:37.531317|S|100|46.49|0|100
C|USB|20250724|13:53:57.100172|S|5|46.49|0|5
C|USB|20250724|13:54:06.016426|S|100|46.5|0|100
C|USB|20250724|13:55:18.022292|S|5|46.49|0|5
C|USB|20250724|13:58:26.631562|S|5|46.49|0|5
C|USB|20250724|14:00:08.456483|S|5|46.5|0|5
C|USB|20250724|14:00:59.437949|S|25|46.5|0|25
C|USB|20250724|14:01:04.385794|S|100|46.5|0|100
C|USB|20250724|14:01:20.374920|S|64|46.49|0|64
C|USB|20250724|14:02:04.786400|S|5|46.52|0|5
C|USB|20250724|14:07:13.303367|S|5|46.52|0|5
C|USB|20250724|14:08:01.698185|S|6|46.515|0|6
C|USB|20250724|14:09:21.541599|S|100|46.53|0|100
C|USB|20250724|14:10:01.968146|S|10|46.52|0|10
C|USB|20250724|14:11:51.757712|S|5|46.53|0|5
C|USB|20250724|14:13:01.786614|S|100|46.53|0|100
C|USB|20250724|14:13:01.786614|S|100|46.53|0|100
C|USB|20250724|14:13:20.628470|S|5|46.525|0|5
C|USB|20250724|14:14:51.896548|S|100|46.49|0|100
C|USB|20250724|14:15:21.045492|S|87|46.49|0|87
C|USB|20250724|14:16:45.237305|S|100|46.48|0|100
C|USB|20250724|14:18:20.837722|S|100|46.51|0|100
C|USB|20250724|14:26:57.909618|S|100|46.44|0|100
C|USB|20250724|14:28:29.584618|S|6|46.45|0|6
C|USB|20250724|14:35:20.144309|S|248|46.365|0|248
C|USB|20250724|14:35:21.210388|S|200|46.355|0|200
C|USB|20250724|14:35:52.045936|S|51|46.33|0|51
C|USB|20250724|14:36:22.284360|S|100|46.34|0|100
C|USB|20250724|14:38:27.228702|S|6|46.36|0|6
C|USB|20250724|14:38:43.110174|S|6|46.35|0|6
C|USB|20250724|14:39:49.207663|S|100|46.34|0|100
C|USB|20250724|14:40:04.412402|S|100|46.35|0|100
C|USB|20250724|14:43:54.372300|S|9|46.35|0|9
C|USB|20250724|14:44:55.382059|S|50|46.35|0|50
C|USB|20250724|14:44:55.383307|S|50|46.35|0|50
C|USB|20250724|14:45:23.833495|S|100|46.35|0|100
C|USB|20250724|14:48:57.496046|S|51|46.29|0|51
C|USB|20250724|14:51:45.054544|S|50|46.3|0|50
C|USB|20250724|14:51:45.054554|S|50|46.3|0|50
C|USB|20250724|15:08:04.362517|S|37|46.35|0|37
C|USB|20250724|15:10:11.495474|S|100|46.35|0|100
C|USB|20250724|15:10:57.852981|S|60|46.35|0|60
C|USB|20250724|15:13:09.568281|S|101|46.365|0|101
C|USB|20250724|15:18:21.202937|S|311|46.335|0|311
C|USB|20250724|15:19:47.813233|S|20|46.36|0|20
C|USB|20250724|15:24:09.989747|S|7|46.33|0|7
C|USB|20250724|15:25:12.113056|S|6|46.33|0|6
C|USB|20250724|15:26:30.437617|S|27|46.32|0|27
C|USB|20250724|15:26:33.764242|S|6|46.33|0|6
C|USB|20250724|15:26:33.829130|S|9|46.33|0|9
C|USB|20250724|15:26:53.033411|S|41|46.32|0|41
C|USB|20250724|15:27:22.353502|S|6|46.315|0|6
C|USB|20250724|15:27:30.176121|S|100|46.31|0|100
C|USB|20250724|15:27:51.368239|S|6|46.32|0|6
C|USB|20250724|15:27:51.883242|S|6|46.32|0|6
C|USB|20250724|15:27:55.507632|S|1|46.32|0|1
C|USB|20250724|15:27:55.507658|S|93|46.32|0|93
C|USB|20250724|15:28:18.539820|S|6|46.325|0|6
C|USB|20250724|15:28:25.281073|S|7|46.325|0|7
C|USB|20250724|15:29:50.505489|S|1|46.29|0|1
C|USB|20250724|15:29:50.505489|S|2|46.29|0|2
C|USB|20250724|15:30:16.916569|S|32|46.27|0|32
C|USB|20250724|15:30:16.917846|S|100|46.27|0|100
C|USB|20250724|15:30:18.106908|S|100|46.27|0|100
C|USB|20250724|15:30:32.620243|S|91|46.265|0|91
C|USB|20250724|15:30:55.388005|S|25|46.26|0|25
C|USB|20250724|15:30:55.396586|S|13|46.27|0|13
C|USB|20250724|15:30:55.396586|S|15|46.27|0|15
C|USB|20250724|15:31:03.292568|S|100|46.27|0|100
C|USB|20250724|15:32:13.256390|S|25|46.26|0|25
C|USB|20250724|15:32:57.014645|S|30|46.24|0|30
C|USB|20250724|15:33:17.513815|S|35|46.225|0|35
C|USB|20250724|15:33:27.366090|S|100|46.22|0|100
C|USB|20250724|15:33:40.943191|S|15|46.23|0|15
C|USB|20250724|15:34:01.418186|S|100|46.23|0|100
C|USB|20250724|15:34:51.608729|S|3|46.24|0|3
C|USB|20250724|15:37:03.439946|S|50|46.25|0|50
C|USB|20250724|15:37:03.439958|S|5|46.25|0|5
C|USB|20250724|15:37:03.439958|S|45|46.25|0|45
C|USB|20250724|15:37:17.634473|S|2|46.25|0|2
C|USB|20250724|15:39:01.409615|S|11|46.24|0|11
C|USB|20250724|15:39:01.409615|S|100|46.24|0|100
C|USB|20250724|15:39:45.817150|S|23|46.22|0|23
C|USB|20250724|15:40:44.661345|S|100|46.21|0|100
C|USB|20250724|15:40:46.114582|S|100|46.21|0|100
C|USB|20250724|15:41:27.806655|S|2|46.18|0|2
C|USB|20250724|15:41:28.711661|S|100|46.185|0|100
C|USB|20250724|15:41:28.714014|S|100|46.185|0|100
C|USB|20250724|15:41:28.869156|S|41|46.185|0|41
C|USB|20250724|15:41:28.897682|S|20|46.19|0|20
C|USB|20250724|15:41:58.941702|S|389|46.175|0|389
C|USB|20250724|15:42:42.880223|S|41|46.17|0|41
C|USB|20250724|15:42:42.880223|S|9|46.17|0|9
C|USB|20250724|15:42:42.882258|S|31|46.17|0|31
C|USB|20250724|15:42:42.927134|S|28|46.17|0|28
C|USB|20250724|15:43:01.944780|S|16|46.155|0|16
C|USB|20250724|15:43:12.753554|S|10|46.16|0|10
C|USB|20250724|15:44:07.007474|S|1|46.18|0|1
C|USB|20250724|15:44:18.142725|S|1|46.19|0|1
C|USB|20250724|15:44:18.142725|S|3|46.19|0|3
C|USB|20250724|15:44:18.142725|S|1|46.19|0|1
C|USB|20250724|15:44:47.744698|S|9|46.19|0|9
C|USB|20250724|15:46:08.748460|S|10|46.17|0|10
C|USB|20250724|15:46:42.704863|S|90|46.17|0|90
C|USB|20250724|15:46:42.704863|S|6|46.17|0|6
C|USB|20250724|15:47:04.987798|S|3|46.17|0|3
C|USB|20250724|15:47:12.700708|S|2|46.18|0|2
C|USB|20250724|15:48:05.233596|S|8|46.19|0|8
C|USB|20250724|15:48:11.821568|S|23|46.2|0|23
C|USB|20250724|15:48:27.134318|S|50|46.19|0|50
C|USB|20250724|15:48:48.232554|S|37|46.18|0|37
C|USB|20250724|15:50:30.262669|S|8|46.13|0|8
C|USB|20250724|15:51:05.526624|S|50|46.12|0|50
C|USB|20250724|15:51:06.551846|S|389|46.115|0|389
C|USB|20250724|15:51:06.551906|S|211|46.115|0|211
C|USB|20250724|15:51:07.332356|S|100|46.11|0|100
C|USB|20250724|15:51:07.801096|S|100|46.11|0|100
C|USB|20250724|15:51:18.990362|S|100|46.095|0|100
C|USB|20250724|15:51:23.798109|S|50|46.09|0|50
C|USB|20250724|15:51:28.260232|S|100|46.1|0|100
C|USB|20250724|15:51:29.313806|S|100|46.1|0|100
C|USB|20250724|15:51:33.031153|S|50|46.1|0|50
C|USB|20250724|15:51:33.902255|S|100|46.1|0|100
C|USB|20250724|15:51:33.902255|S|50|46.1|0|50
C|USB|20250724|15:51:33.902256|S|50|46.1|0|50
C|USB|20250724|15:51:33.913334|S|50|46.1|0|50
C|USB|20250724|15:51:33.920863|S|50|46.1|0|50
C|USB|20250724|15:51:35.707688|S|100|46.1|0|100
C|USB|20250724|15:51:35.708981|S|100|46.1|0|100
C|USB|20250724|15:51:46.345681|S|173|46.08|0|173
C|USB|20250724|15:52:01.224982|S|100|46.08|0|100
C|USB|20250724|15:52:01.224982|S|100|46.08|0|100
C|USB|20250724|15:52:27.602595|S|44|46.07|0|44
C|USB|20250724|15:53:06.911708|S|50|46.08|0|50
C|USB|20250724|15:53:06.912434|S|50|46.08|0|50
C|USB|20250724|15:53:20.514620|S|100|46.09|0|100
C|USB|20250724|15:53:20.540177|S|76|46.09|0|76
C|USB|20250724|15:53:40.511623|S|50|46.09|0|50
C|USB|20250724|15:53:47.991359|S|8|46.11|0|8
C|USB|20250724|15:53:53.249022|S|2|46.105|0|2
C|USB|20250724|15:54:04.093864|S|17|46.09|0|17
C|USB|20250724|15:54:16.061895|S|100|46.11|0|100
C|USB|20250724|15:54:24.362374|S|3|46.115|0|3
C|USB|20250724|15:54:44.566264|S|1|46.135|0|1
C|USB|20250724|15:54:44.566412|S|1|46.135|0|1
C|USB|20250724|15:54:44.572695|S|1|46.135|0|1
C|USB|20250724|15:54:44.871840|S|1|46.135|0|1
C|USB|20250724|15:54:44.871988|S|1|46.135|0|1
C|USB|20250724|15:54:59.100143|S|68|46.13|0|68
C|USB|20250724|15:55:03.222080|S|1|46.13|0|1
C|USB|20250724|15:55:24.933487|S|100|46.13|0|100
C|USB|20250724|15:55:43.207068|S|100|46.14|0|100
C|USB|20250724|15:55:46.473773|S|1|46.135|0|1
C|USB|20250724|15:56:38.375518|S|23|46.14|0|23
C|USB|20250724|15:56:50.046925|S|83|46.14|0|83
C|USB|20250724|15:56:56.042733|S|10|46.13|0|10
C|USB|20250724|15:56:57.872073|S|4|46.14|0|4
C|USB|20250724|15:56:57.872073|S|9|46.14|0|9
C|USB|20250724|15:57:04.955339|E|8|46.13|0|8
C|USB|20250724|15:57:05.766837|S|100|46.14|0|100
C|USB|20250724|15:57:11.567868|S|31|46.14|0|31
C|USB|20250724|15:57:14.706928|S|100|46.15|0|100
C|USB|20250724|15:57:26.570945|S|100|46.145|0|100
C|USB|20250724|15:57:55.165879|S|53|46.15|0|53
C|USB|20250724|15:58:18.995314|S|6|46.14|0|6
C|USB|20250724|15:58:18.995315|S|70|46.14|0|70
C|USB|20250724|15:58:23.475272|S|100|46.13|0|100
C|USB|20250724|15:58:36.354083|S|4|46.13|0|4
C|USB|20250724|15:58:41.392014|S|100|46.13|0|100
C|USB|20250724|15:58:41.392014|S|100|46.13|0|100
C|USB|20250724|15:58:41.392261|S|100|46.13|0|100
C|USB|20250724|15:58:47.115155|S|100|46.13|0|100
C|USB|20250724|15:58:48.759131|S|100|46.125|0|100
C|USB|20250724|15:58:53.142599|S|100|46.13|0|100
C|USB|20250724|15:58:53.142599|S|100|46.13|0|100
C|USB|20250724|15:58:53.152008|S|100|46.13|0|100
C|USB|20250724|15:58:53.152008|S|100|46.13|0|100
C|USB|20250724|15:58:53.196061|S|100|46.13|0|100
C|USB|20250724|15:58:55.056475|S|1|46.12|0|1
C|USB|20250724|15:58:55.085027|S|100|46.13|0|100
C|USB|20250724|15:58:55.590721|S|100|46.13|0|100
C|USB|20250724|15:58:56.745588|S|100|46.125|0|100
C|USB|20250724|15:58:56.762993|S|100|46.13|0|100
C|USB|20250724|15:59:03.916050|S|3|46.11|0|3
C|USB|20250724|15:59:14.785286|S|31|46.11|0|31
C|USB|20250724|15:59:15.760357|S|100|46.11|0|100
C|USB|20250724|15:59:15.760629|S|100|46.11|0|100
C|USB|20250724|15:59:19.101809|S|46|46.11|0|46
C|USB|20250724|15:59:19.102837|S|54|46.11|0|54
C|USB|20250724|15:59:21.546874|S|23|46.1|0|23
C|USB|20250724|15:59:22.401239|S|53|46.1|0|53
C|USB|20250724|15:59:22.990385|S|100|46.1|0|100
C|USB|20250724|15:59:23.056564|S|100|46.095|0|100
C|USB|20250724|15:59:31.170690|S|7|46.095|0|7
C|USB|20250724|15:59:43.922865|E|42|46.085|0|42
C|USB|20250724|15:59:46.661023|S|100|46.08|0|100
C|USB|20250724|15:59:46.661023|S|300|46.08|0|300
C|USB|20250724|15:59:47.683700|S|3|46.07|0|3
C|USB|20250724|15:59:49.442684|S|8|46.07|0|8
C|USB|20250724|15:59:49.550904|S|53|46.07|0|53
C|USB|20250724|15:59:49.550905|S|39|46.07|0|39
C|USB|20250724|15:59:49.691264|S|300|46.07|0|300
C|USB|20250724|15:59:50.050702|S|12|46.07|0|12
C|USB|20250724|15:59:50.108468|S|26|46.07|0|26
C|USB|20250724|15:59:50.314562|S|5|46.07|0|5
C|USB|20250724|15:59:50.414445|S|38|46.07|0|38
C|USB|20250724|15:59:50.414445|S|57|46.07|0|57
C|USB|20250724|15:59:52.301174|S|1|46.07|0|1
C|USB|20250724|15:59:52.488695|S|99|46.07|0|99
C|USB|20250724|15:59:52.645969|S|100|46.07|0|100
C|USB|20250724|15:59:52.646364|S|100|46.07|0|100
C|USB|20250724|15:59:52.841443|S|100|46.07|0|100
C|USB|20250724|15:59:53.027048|S|94|46.07|0|94
C|USB|20250724|15:59:53.211649|S|100|46.07|0|100
C|USB|20250724|15:59:53.501912|S|100|46.07|0|100
C|USB|20250724|15:59:53.914982|S|100|46.07|0|100
C|USB|20250724|15:59:54.556277|S|7|46.06|0|7
C|USB|20250724|15:59:54.556277|S|93|46.06|0|93
C|USB|20250724|15:59:55.145260|S|166|46.065|0|166
C|USB|20250724|15:59:55.149604|S|17|46.065|0|17
C|USB|20250724|15:59:55.874452|S|100|46.07|0|100
C|USB|20250724|15:59:56.734871|S|300|46.08|0|300
C|USB|20250724|15:59:56.944926|S|33|46.07|0|33
C|USB|20250724|15:59:58.000417|S|5|46.085|0|5
C|USB|20250724|15:59:59.333744|S|300|46.08|0|300
C|USD|20250724|11:15:27.456865|S|14|82.95|0|14
C|USD|20250724|11:15:27.456880|S|100|82.95|0|100
C|USD|20250724|11:15:27.456894|S|100|82.95|0|100
C|USD|20250724|11:15:27.456916|S|11|82.95|0|11
C|USDU|20250724|09:39:20.989733|S|133|25.99|0|133
C|USDU|20250724|09:47:00.997413|S|32|25.99|0|32
C|USDU|20250724|09:49:49.484156|S|133|25.98|0|133
C|USDU|20250724|09:49:49.486803|S|1|25.98|0|1
C|USDU|20250724|10:36:06.209628|S|100|25.97|0|100
C|USDU|20250724|11:30:28.151233|S|7|25.99|0|7
C|USDU|20250724|11:30:28.151798|S|193|25.99|0|193
C|USDU|20250724|11:58:26.609082|S|200|26|0|200
C|USDU|20250724|11:58:26.609101|S|100|26|0|100
C|USDU|20250724|11:58:26.609101|S|100|26|0|100
C|USDU|20250724|13:01:23.010958|S|103|26.01|0|103
C|USDU|20250724|13:55:27.748368|S|200|25.99|0|200
C|USDU|20250724|15:43:25.606239|S|40|26|0|40
C|USDU|20250724|15:46:19.762839|S|9|26|0|9
C|USDU|20250724|15:49:42.648996|S|191|26|0|191
C|USDU|20250724|15:49:42.649247|S|191|26|0|191
C|USDU|20250724|15:49:42.649368|S|79|26|0|79
C|USDU|20250724|15:49:42.683663|S|30|26|0|30
C|USDU|20250724|15:51:33.645960|S|100|25.99|0|100
C|USDU|20250724|15:51:33.646480|S|100|25.99|0|100
C|USDU|20250724|15:51:33.649186|S|13|26|0|13
C|USDX|20250724|14:44:07.065166|S|100|25.74|0|100
C|USEG|20250724|09:55:24.135615|S|300|1.23|0|300
C|USEG|20250724|11:23:12.869363|S|400|1.24|0|400
C|USEG|20250724|12:50:34.239806|S|5|1.22|0|5
C|USFD|20250724|09:31:03.219686|S|131|83.64|0|131
C|USFD|20250724|09:31:03.219703|S|3|83.64|0|3
C|USFD|20250724|09:31:03.219704|S|66|83.64|0|66
C|USFD|20250724|10:08:00.035459|S|100|83.205|0|100
C|USFD|20250724|10:33:27.393299|S|100|83.265|0|100
C|USFD|20250724|10:38:53.476306|S|38|83.22|0|38
C|USFD|20250724|10:38:53.476393|S|38|83.22|0|38
C|USFD|20250724|10:38:53.476473|S|24|83.22|0|24
C|USFD|20250724|10:55:13.061447|S|100|83.39|0|100
C|USFD|20250724|10:55:13.061447|S|100|83.39|0|100
C|USFD|20250724|11:08:53.011976|S|1|83.17|0|1
C|USFD|20250724|11:10:46.622078|S|100|83.19|0|100
C|USFD|20250724|11:10:50.013316|S|1|83.18|0|1
C|USFD|20250724|11:17:55.738404|S|24|82.98|0|24
C|USFD|20250724|11:52:29.536749|S|5|82.79|0|5
C|USFD|20250724|11:58:07.150626|S|29|82.87|0|29
C|USFD|20250724|12:30:43.069770|S|100|82.835|0|100
C|USFD|20250724|12:40:07.277362|S|100|82.84|0|100
C|USFD|20250724|13:22:12.079384|S|100|83.06|0|100
C|USFD|20250724|14:03:00.565815|S|14|82.87|0|14
C|USFD|20250724|14:03:59.054087|S|3|82.92|0|3
C|USFD|20250724|14:10:11.374831|S|4|82.67|0|4
C|USFD|20250724|14:13:28.075776|S|5|82.58|0|5
C|USFD|20250724|15:14:45.004245|S|100|82.59|0|100
C|USFD|20250724|15:16:47.991139|S|16|82.58|0|16
C|USFD|20250724|15:16:47.991152|S|2|82.58|0|2
C|USFD|20250724|15:17:51.461392|S|100|82.59|0|100
C|USFD|20250724|15:20:17.917189|S|97|82.55|0|97
C|USFD|20250724|15:20:17.917190|S|3|82.55|0|3
C|USFD|20250724|15:20:20.668136|S|100|82.55|0|100
C|USFD|20250724|15:25:09.814114|S|38|82.445|0|38
C|USFD|20250724|15:25:15.187848|S|38|82.47|0|38
C|USFD|20250724|15:25:15.188127|S|62|82.47|0|62
C|USFD|20250724|15:27:39.111458|S|100|82.27|0|100
C|USFD|20250724|15:28:51.308553|S|4|82.29|0|4
C|USFD|20250724|15:30:05.551882|S|38|82.26|0|38
C|USFD|20250724|15:35:40.759148|S|6|82.13|0|6
C|USFD|20250724|15:36:03.781378|S|44|82.13|0|44
C|USFD|20250724|15:36:03.785084|S|54|82.14|0|54
C|USFD|20250724|15:36:09.383356|S|4|82.12|0|4
C|USFD|20250724|15:36:15.501140|S|38|82.14|0|38
C|USFD|20250724|15:36:15.501286|S|8|82.14|0|8
C|USFD|20250724|15:36:15.501300|S|2|82.15|0|2
C|USFD|20250724|15:41:27.393427|S|76|82.01|0|76
C|USFD|20250724|15:41:27.393670|S|4|82.01|0|4
C|USFD|20250724|15:41:27.393696|S|20|82.01|0|20
C|USFD|20250724|15:42:18.792371|S|100|82.07|0|100
C|USFD|20250724|15:45:08.459370|S|3|82.07|0|3
C|USFD|20250724|15:45:08.459762|S|3|82.07|0|3
C|USFD|20250724|15:45:08.459785|S|3|82.07|0|3
C|USFD|20250724|15:45:08.459834|S|3|82.07|0|3
C|USFD|20250724|15:45:08.460012|S|84|82.07|0|84
C|USFD|20250724|15:46:28.958182|S|50|82.03|0|50
C|USFD|20250724|15:46:28.958244|S|38|82.03|0|38
C|USFD|20250724|15:47:44.254954|S|99|82|0|99
C|USFD|20250724|15:47:54.804476|S|100|82.02|0|100
C|USFD|20250724|15:48:18.419328|S|4|82.03|0|4
C|USFD|20250724|15:49:34.010296|S|38|82.01|0|38
C|USFD|20250724|15:49:34.309906|S|62|82.01|0|62
C|USFD|20250724|15:53:13.397574|S|42|81.74|0|42
C|USFD|20250724|15:53:13.397649|S|38|81.74|0|38
C|USFD|20250724|15:53:13.397718|S|20|81.74|0|20
C|USFD|20250724|15:55:09.794766|S|100|81.59|0|100
C|USFD|20250724|15:55:24.301532|S|1|81.63|0|1
C|USFD|20250724|15:55:24.301807|S|1|81.63|0|1
C|USFD|20250724|15:55:25.803610|S|9|81.63|0|9
C|USFD|20250724|15:55:25.803623|S|89|81.63|0|89
C|USFD|20250724|15:55:47.460260|S|100|81.65|0|100
C|USFD|20250724|15:56:48.757961|S|100|81.72|0|100
C|USFD|20250724|15:57:22.860643|S|100|81.68|0|100
C|USFD|20250724|15:58:00.812897|S|100|81.74|0|100
C|USFD|20250724|15:58:02.290424|S|100|81.75|0|100
C|USFD|20250724|15:59:15.779729|S|87|81.77|0|87
C|USFD|20250724|15:59:17.060733|S|13|81.77|0|13
C|USFD|20250724|15:59:39.836382|S|100|81.77|0|100
C|USFD|20250724|15:59:40.474909|S|100|81.8|0|100
C|USFD|20250724|15:59:43.060974|S|50|81.8|0|50
C|USFD|20250724|15:59:47.866193|S|51|81.8|0|51
C|USFR|20250724|09:30:03.759812|S|10|50.465|0|10
C|USFR|20250724|09:35:10.865477|S|100|50.465|0|100
C|USFR|20250724|10:15:00.512005|S|138|50.465|0|138
C|USFR|20250724|10:33:22.656365|S|21|50.465|0|21
C|USFR|20250724|10:34:15.690576|S|14|50.465|0|14
C|USFR|20250724|10:34:27.757994|S|14|50.465|0|14
C|USFR|20250724|10:34:39.601449|S|14|50.465|0|14
C|USFR|20250724|10:34:51.892115|S|14|50.465|0|14
C|USFR|20250724|10:35:02.738018|S|14|50.465|0|14
C|USFR|20250724|10:35:14.786288|S|14|50.465|0|14
C|USFR|20250724|10:35:26.849168|S|14|50.465|0|14
C|USFR|20250724|10:35:38.684505|S|14|50.465|0|14
C|USFR|20250724|10:36:07.621743|S|8|50.465|0|8
C|USFR|20250724|10:36:50.048176|S|2|50.465|0|2
C|USFR|20250724|10:37:11.747794|S|2|50.465|0|2
C|USFR|20250724|10:40:13.680867|S|2600|50.465|0|2600
C|USFR|20250724|10:40:13.680977|S|100|50.465|0|100
C|USFR|20250724|10:40:13.682164|S|2600|50.465|0|2600
C|USFR|20250724|10:40:13.683375|S|147|50.465|0|147
C|USFR|20250724|10:40:42.818645|S|132|50.465|0|132
C|USFR|20250724|10:51:23.348810|S|26|50.47|0|26
C|USFR|20250724|11:27:02.625936|S|1|50.47|0|1
C|USFR|20250724|12:03:59.635809|S|25|50.465|0|25
C|USFR|20250724|12:23:20.120045|S|25|50.465|0|25
C|USFR|20250724|12:23:30.999508|S|25|50.465|0|25
C|USFR|20250724|12:23:43.074639|S|25|50.465|0|25
C|USFR|20250724|12:23:56.372027|S|25|50.465|0|25
C|USFR|20250724|12:24:07.241326|S|25|50.465|0|25
C|USFR|20250724|12:24:19.340337|S|25|50.465|0|25
C|USFR|20250724|12:24:31.448738|S|25|50.465|0|25
C|USFR|20250724|12:24:43.505795|S|17|50.465|0|17
C|USFR|20250724|12:24:55.586307|S|17|50.465|0|17
C|USFR|20250724|12:25:07.665537|S|17|50.465|0|17
C|USFR|20250724|12:25:19.731565|S|17|50.465|0|17
C|USFR|20250724|12:25:31.787513|S|17|50.465|0|17
C|USFR|20250724|12:25:42.643399|S|17|50.465|0|17
C|USFR|20250724|12:25:54.739400|S|17|50.465|0|17
C|USFR|20250724|12:26:06.808356|S|17|50.465|0|17
C|USFR|20250724|12:26:18.872836|S|17|50.465|0|17
C|USFR|20250724|12:26:30.959546|S|17|50.465|0|17
C|USFR|20250724|12:26:43.045868|S|17|50.465|0|17
C|USFR|20250724|12:26:55.105873|S|17|50.465|0|17
C|USFR|20250724|12:27:06.674248|S|17|50.465|0|17
C|USFR|20250724|12:27:20.493539|S|17|50.465|0|17
C|USFR|20250724|12:27:31.370747|S|17|50.465|0|17
C|USFR|20250724|12:27:43.450740|S|17|50.465|0|17
C|USFR|20250724|12:27:55.536096|S|17|50.465|0|17
C|USFR|20250724|12:28:06.794045|S|17|50.465|0|17
C|USFR|20250724|12:28:19.706655|S|17|50.465|0|17
C|USFR|20250724|12:28:31.802898|S|17|50.465|0|17
C|USFR|20250724|12:28:43.897091|S|17|50.465|0|17
C|USFR|20250724|12:28:54.780213|S|17|50.465|0|17
C|USFR|20250724|12:29:06.850989|S|17|50.465|0|17
C|USFR|20250724|12:29:18.808168|S|17|50.465|0|17
C|USFR|20250724|12:29:31.388923|S|17|50.465|0|17
C|USFR|20250724|12:29:43.083458|S|49|50.465|0|49
C|USFR|20250724|12:29:55.156721|S|49|50.465|0|49
C|USFR|20250724|12:30:07.222127|S|49|50.465|0|49
C|USFR|20250724|12:30:19.287824|S|49|50.465|0|49
C|USFR|20250724|12:30:30.801476|S|49|50.465|0|49
C|USFR|20250724|12:30:43.429670|S|49|50.465|0|49
C|USFR|20250724|12:30:55.502171|S|49|50.465|0|49
C|USFR|20250724|12:31:07.591080|S|49|50.465|0|49
C|USFR|20250724|12:31:19.669077|S|49|50.465|0|49
C|USFR|20250724|12:31:31.739882|S|49|50.465|0|49
C|USFR|20250724|12:31:42.613632|S|49|50.465|0|49
C|USFR|20250724|12:31:54.653320|S|49|50.465|0|49
C|USFR|20250724|12:32:06.732302|S|49|50.465|0|49
C|USFR|20250724|12:32:18.661133|S|49|50.465|0|49
C|USFR|20250724|12:32:18.661234|S|100|50.465|0|100
C|USFR|20250724|12:32:30.895987|S|49|50.465|0|49
C|USFR|20250724|12:32:42.984892|S|49|50.465|0|49
C|USFR|20250724|12:32:55.085192|S|49|50.465|0|49
C|USFR|20250724|12:33:08.397348|S|49|50.465|0|49
C|USFR|20250724|12:33:19.253889|S|49|50.465|0|49
C|USFR|20250724|12:33:31.337066|S|49|50.465|0|49
C|USFR|20250724|12:33:43.431324|S|49|50.465|0|49
C|USFR|20250724|12:33:55.388505|S|49|50.465|0|49
C|USFR|20250724|12:34:07.597032|S|49|50.465|0|49
C|USFR|20250724|12:34:19.675378|S|49|50.465|0|49
C|USFR|20250724|12:34:31.767898|S|49|50.465|0|49
C|USFR|20250724|12:34:42.635160|S|49|50.465|0|49
C|USFR|20250724|12:34:54.709899|S|49|50.465|0|49
C|USFR|20250724|12:35:06.785547|S|49|50.465|0|49
C|USFR|20250724|12:35:18.860004|S|49|50.465|0|49
C|USFR|20250724|12:35:30.953000|S|49|50.465|0|49
C|USFR|20250724|12:35:43.057733|S|49|50.465|0|49
C|USFR|20250724|12:35:54.708671|S|49|50.465|0|49
C|USFR|20250724|12:35:54.708767|S|100|50.465|0|100
C|USFR|20250724|12:36:07.208799|S|49|50.465|0|49
C|USFR|20250724|12:36:19.304573|S|49|50.465|0|49
C|USFR|20250724|12:36:31.385118|S|49|50.465|0|49
C|USFR|20250724|12:36:43.479656|S|49|50.465|0|49
C|USFR|20250724|12:36:55.562277|S|49|50.465|0|49
C|USFR|20250724|12:37:07.654928|S|49|50.465|0|49
C|USFR|20250724|12:37:19.458168|S|49|50.465|0|49
C|USFR|20250724|12:37:31.819351|S|49|50.465|0|49
C|USFR|20250724|12:37:42.704476|S|49|50.465|0|49
C|USFR|20250724|12:37:54.816208|S|49|50.465|0|49
C|USFR|20250724|12:38:06.908950|S|49|50.465|0|49
C|USFR|20250724|12:38:18.995277|S|49|50.465|0|49
C|USFR|20250724|12:38:31.079997|S|49|50.465|0|49
C|USFR|20250724|12:38:43.156836|S|49|50.465|0|49
C|USFR|20250724|12:38:55.249873|S|49|50.465|0|49
C|USFR|20250724|12:39:06.841665|S|49|50.465|0|49
C|USFR|20250724|12:39:19.411167|S|49|50.465|0|49
C|USFR|20250724|12:39:31.494880|S|49|50.465|0|49
C|USFR|20250724|12:39:43.586469|S|49|50.465|0|49
C|USFR|20250724|12:39:55.665027|S|49|50.465|0|49
C|USFR|20250724|12:40:07.743959|S|49|50.465|0|49
C|USFR|20250724|12:40:31.874763|S|4|50.465|0|4
C|USFR|20250724|12:41:05.698437|S|2|50.465|0|2
C|USFR|20250724|12:41:36.588543|S|2|50.465|0|2
C|USFR|20250724|13:03:22.813626|S|36|50.465|0|36
C|USFR|20250724|13:03:34.919507|S|35|50.465|0|35
C|USFR|20250724|13:03:47.556187|S|35|50.465|0|35
C|USFR|20250724|13:04:47.543719|S|35|50.465|0|35
C|USFR|20250724|13:05:18.591928|S|2|50.465|0|2
C|USFR|20250724|13:07:33.589261|S|31|50.465|0|31
C|USFR|20250724|13:08:02.353648|S|2|50.465|0|2
C|USFR|20250724|13:08:49.484258|S|2|50.465|0|2
C|USFR|20250724|13:09:20.915371|S|36|50.465|0|36
C|USFR|20250724|13:09:52.588322|S|2|50.465|0|2
C|USFR|20250724|13:13:41.006733|S|42|50.465|0|42
C|USFR|20250724|13:19:40.248978|S|30|50.465|0|30
C|USFR|20250724|13:25:36.884903|S|31|50.465|0|31
C|USFR|20250724|13:26:08.597056|S|2|50.465|0|2
C|USFR|20250724|13:33:46.227995|S|40|50.465|0|40
C|USFR|20250724|13:35:20.889961|S|100|50.465|0|100
C|USFR|20250724|13:35:22.100126|S|9|50.465|0|9
C|USFR|20250724|13:35:52.620482|S|2|50.465|0|2
C|USFR|20250724|14:05:22.218809|S|69|50.465|0|69
C|USFR|20250724|14:05:32.664192|S|40|50.465|0|40
C|USFR|20250724|14:05:32.664192|S|29|50.465|0|29
C|USFR|20250724|14:05:44.766016|S|69|50.465|0|69
C|USFR|20250724|14:05:56.865324|S|69|50.465|0|69
C|USFR|20250724|14:06:08.951508|S|69|50.465|0|69
C|USFR|20250724|14:06:21.041234|S|69|50.465|0|69
C|USFR|20250724|14:06:34.348222|S|69|50.465|0|69
C|USFR|20250724|14:06:45.227179|S|69|50.465|0|69
C|USFR|20250724|14:06:57.340518|S|69|50.465|0|69
C|USFR|20250724|14:07:08.958144|S|69|50.465|0|69
C|USFR|20250724|14:09:40.628497|S|8|50.465|0|8
C|USFR|20250724|15:21:27.856589|S|100|50.47|0|100
C|USFR|20250724|15:35:30.260805|S|100|50.47|0|100
C|USFR|20250724|15:39:25.193299|S|32|50.47|0|32
C|USFR|20250724|15:41:36.457004|S|100|50.47|0|100
C|USHY|20250724|09:39:54.103037|S|47|37.41|0|47
C|USHY|20250724|09:41:21.986143|S|66|37.41|0|66
C|USHY|20250724|09:43:30.833984|S|39|37.41|0|39
C|USHY|20250724|09:58:09.356053|S|100|37.41|0|100
C|USHY|20250724|10:11:17.116016|S|100|37.41|0|100
C|USHY|20250724|10:12:14.638909|S|300|37.42|0|300
C|USHY|20250724|10:12:14.660174|S|600|37.42|0|600
C|USHY|20250724|10:13:26.934859|S|75|37.42|0|75
C|USHY|20250724|10:17:26.723742|S|53|37.42|0|53
C|USHY|20250724|10:19:27.247870|S|28|37.42|0|28
C|USHY|20250724|10:21:38.645495|S|19|37.42|0|19
C|USHY|20250724|10:21:38.645496|S|27|37.42|0|27
C|USHY|20250724|10:23:25.947766|S|68|37.42|0|68
C|USHY|20250724|10:25:25.298770|S|37|37.415|0|37
C|USHY|20250724|10:33:56.601145|S|300|37.42|0|300
C|USHY|20250724|10:33:56.621579|S|500|37.42|0|500
C|USHY|20250724|10:33:56.650153|S|700|37.42|0|700
C|USHY|20250724|10:33:56.679829|S|600|37.42|0|600
C|USHY|20250724|10:33:56.700144|S|700|37.42|0|700
C|USHY|20250724|10:33:56.720142|S|600|37.42|0|600
C|USHY|20250724|10:33:57.504999|S|18|37.42|0|18
C|USHY|20250724|10:34:03.906548|S|682|37.42|0|682
C|USHY|20250724|10:34:04.840424|S|600|37.42|0|600
C|USHY|20250724|10:34:11.124751|S|600|37.42|0|600
C|USHY|20250724|11:47:06.342977|S|100|37.41|0|100
C|USHY|20250724|11:47:06.342977|S|300|37.41|0|300
C|USHY|20250724|11:50:05.915739|S|100|37.41|0|100
C|USHY|20250724|13:28:41.147569|S|15|37.425|0|15
C|USHY|20250724|14:39:59.592391|S|50|37.44|0|50
C|USHY|20250724|14:39:59.592391|S|40|37.44|0|40
C|USHY|20250724|14:39:59.592391|S|50|37.44|0|50
C|USHY|20250724|14:39:59.592392|S|40|37.44|0|40
C|USHY|20250724|14:39:59.592393|S|50|37.44|0|50
C|USHY|20250724|14:39:59.592393|S|40|37.44|0|40
C|USHY|20250724|14:39:59.592393|S|50|37.44|0|50
C|USHY|20250724|14:39:59.592394|S|50|37.44|0|50
C|USHY|20250724|14:39:59.592394|S|80|37.44|0|80
C|USHY|20250724|14:39:59.592394|S|60|37.44|0|60
C|USHY|20250724|14:40:56.482828|S|50|37.44|0|50
C|USHY|20250724|14:40:56.482828|S|50|37.44|0|50
C|USHY|20250724|14:40:56.482828|S|50|37.44|0|50
C|USHY|20250724|14:40:56.482829|S|70|37.44|0|70
C|USHY|20250724|14:40:56.482829|S|80|37.44|0|80
C|USHY|20250724|15:05:12.865208|S|40|37.435|0|40
C|USHY|20250724|15:12:13.459207|S|1040|37.435|0|1040
C|USHY|20250724|15:12:13.459207|S|160|37.435|0|160
C|USHY|20250724|15:36:31.409911|S|300|37.42|0|300
C|USHY|20250724|15:36:31.409911|S|1500|37.42|0|1500
C|USHY|20250724|15:36:31.409912|S|600|37.42|0|600
C|USHY|20250724|15:36:31.409912|S|400|37.42|0|400
C|USHY|20250724|15:36:32.993898|S|467|37.42|0|467
C|USHY|20250724|15:36:32.993898|S|184|37.42|0|184
C|USHY|20250724|15:46:26.987745|S|100|37.42|0|100
C|USHY|20250724|15:48:03.323343|S|179|37.42|0|179
C|USHY|20250724|15:48:03.323343|S|300|37.42|0|300
C|USHY|20250724|15:48:03.324150|S|100|37.42|0|100
C|USHY|20250724|15:52:34.471160|S|396|37.42|0|396
C|USHY|20250724|15:52:34.471160|S|512|37.42|0|512
C|USHY|20250724|15:52:34.471160|S|80|37.42|0|80
C|USHY|20250724|15:52:34.471160|S|300|37.42|0|300
C|USHY|20250724|15:52:34.471161|S|80|37.42|0|80
C|USHY|20250724|15:52:34.471162|S|110|37.42|0|110
C|USHY|20250724|15:52:34.471162|S|140|37.42|0|140
C|USHY|20250724|15:52:34.471162|S|120|37.42|0|120
C|USHY|20250724|15:52:34.471162|S|80|37.42|0|80
C|USHY|20250724|15:52:34.471163|S|166|37.42|0|166
C|USHY|20250724|15:52:34.471163|S|189|37.42|0|189
C|USHY|20250724|15:59:00.052848|S|100|37.41|0|100
C|USHY|20250724|15:59:00.715403|S|100|37.41|0|100
C|USHY|20250724|15:59:05.806399|S|100|37.41|0|100
C|USHY|20250724|15:59:05.827533|S|100|37.41|0|100
C|USHY|20250724|15:59:12.027345|S|100|37.41|0|100
C|USHY|20250724|15:59:33.884186|S|200|37.41|0|200
C|USHY|20250724|15:59:45.558961|S|14|37.4|0|14
C|USHY|20250724|15:59:51.516245|S|3|37.41|0|3
C|USHY|20250724|15:59:52.004159|S|1|37.41|0|1
C|USHY|20250724|15:59:54.385272|S|1|37.41|0|1
C|USIG|20250724|09:38:06.349148|S|100|51.05|0|100
C|USIG|20250724|09:38:09.283424|S|100|51.05|0|100
C|USIG|20250724|09:39:48.716295|S|100|51.06|0|100
C|USIG|20250724|09:40:42.418280|S|99|51.06|0|99
C|USIG|20250724|09:41:00.947487|S|100|51.06|0|100
C|USIG|20250724|09:41:05.511677|S|100|51.06|0|100
C|USIG|20250724|09:42:49.930254|S|1|51.06|0|1
C|USIG|20250724|09:45:00.023437|S|10|51.02|0|10
C|USIG|20250724|10:29:05.050772|S|100|51.1|0|100
C|USIG|20250724|10:33:47.618407|S|100|51.11|0|100
C|USIG|20250724|11:12:38.287789|S|100|51.09|0|100
C|USIG|20250724|11:12:42.956025|S|200|51.09|0|200
C|USIG|20250724|11:29:57.458949|S|1|51.16|0|1
C|USIG|20250724|11:44:23.033631|S|100|51.14|0|100
C|USIG|20250724|11:55:33.405463|S|100|51.14|0|100
C|USIG|20250724|12:31:40.250991|S|100|51.15|0|100
C|USIG|20250724|13:03:42.507806|S|100|51.15|0|100
C|USIG|20250724|13:07:10.348127|S|100|51.15|0|100
C|USIG|20250724|13:12:53.371406|S|100|51.15|0|100
C|USIG|20250724|14:05:57.457713|S|20|51.16|0|20
C|USIG|20250724|14:19:56.310517|S|20|51.13|0|20
C|USIG|20250724|14:40:29.449183|S|100|51.13|0|100
C|USIG|20250724|14:47:41.877979|S|100|51.13|0|100
C|USIG|20250724|15:07:59.374639|S|24|51.12|0|24
C|USIG|20250724|15:24:30.967429|S|50|51.12|0|50
C|USIG|20250724|15:25:04.158724|S|1|51.12|0|1
C|USIG|20250724|15:27:21.418338|S|49|51.12|0|49
C|USIG|20250724|15:27:21.439100|S|200|51.12|0|200
C|USIG|20250724|15:27:21.585545|S|200|51.12|0|200
C|USIG|20250724|15:47:25.186854|S|1|51.11|0|1
C|USIG|20250724|15:48:22.001029|S|99|51.11|0|99
C|USIG|20250724|15:48:22.001029|S|100|51.11|0|100
C|USIG|20250724|15:54:59.032022|S|1|51.105|0|1
C|USIG|20250724|15:56:58.941634|S|1|51.1|0|1
C|USIG|20250724|15:59:33.556259|S|100|51.1|0|100
C|USIG|20250724|15:59:51.516140|S|4|51.11|0|4
C|USIG|20250724|15:59:52.951515|S|1|51.11|0|1
C|USIG|20250724|15:59:54.385173|S|1|51.11|0|1
C|USIG|20250724|15:59:54.893048|S|4|51.11|0|4
C|USIG|20250724|15:59:56.591962|S|1|51.105|0|1
C|USIO|20250724|14:00:12.830449|S|1|1.76|0|1
C|USLM|20250724|10:34:55.281111|S|1|107.67|0|1
C|USLM|20250724|10:36:03.249673|S|16|107.67|0|16
C|USLM|20250724|10:36:03.249673|S|5|107.67|0|5
C|USLM|20250724|10:36:03.249705|S|4|107.68|0|4
C|USLM|20250724|10:44:53.449963|S|1|108.15|0|1
C|USLM|20250724|10:45:03.764495|S|1|108.15|0|1
C|USLM|20250724|10:47:05.772570|S|5|108.17|0|5
C|USLM|20250724|10:50:32.778709|S|19|108.3|0|19
C|USLM|20250724|10:50:40.752308|S|1|108.32|0|1
C|USLM|20250724|10:51:18.808957|S|2|108.33|0|2
C|USLM|20250724|10:51:18.808972|S|1|108.33|0|1
C|USLM|20250724|10:51:18.808973|S|1|108.33|0|1
C|USLM|20250724|10:51:18.809518|S|8|108.33|0|8
C|USLM|20250724|10:52:48.033708|S|2|108.32|0|2
C|USLM|20250724|10:53:33.299217|S|1|108.32|0|1
C|USLM|20250724|10:53:33.326684|S|1|108.33|0|1
C|USLM|20250724|10:53:33.326737|S|5|108.34|0|5
C|USLM|20250724|11:16:04.420335|S|7|108|0|7
C|USLM|20250724|11:16:06.474034|S|2|107.99|0|2
C|USLM|20250724|11:16:06.474046|S|1|107.98|0|1
C|USLM|20250724|11:16:06.474123|S|1|107.84|0|1
C|USLM|20250724|11:16:06.474144|S|1|107.81|0|1
C|USLM|20250724|11:18:14.422479|S|10|107.72|0|10
C|USLM|20250724|11:44:15.481504|S|4|107.12|0|4
C|USLM|20250724|11:44:40.893119|S|1|107.12|0|1
C|USLM|20250724|11:44:55.538793|S|7|107.12|0|7
C|USLM|20250724|11:45:35.334249|S|48|107.12|0|48
C|USLM|20250724|11:48:31.715505|S|3|107.29|0|3
C|USLM|20250724|11:48:40.254043|S|1|107.28|0|1
C|USLM|20250724|11:49:24.908889|S|3|107.28|0|3
C|USLM|20250724|11:49:55.402168|S|3|107.28|0|3
C|USLM|20250724|11:50:30.315971|S|1|107.29|0|1
C|USLM|20250724|11:51:48.421088|S|3|107.27|0|3
C|USLM|20250724|11:52:15.558364|S|1|107.28|0|1
C|USLM|20250724|11:52:44.539702|S|3|107.29|0|3
C|USLM|20250724|11:53:36.320711|S|3|107.28|0|3
C|USLM|20250724|11:53:59.888336|S|1|107.27|0|1
C|USLM|20250724|11:54:27.329289|S|3|107.27|0|3
C|USLM|20250724|12:13:48.001512|S|1|107.02|0|1
C|USLM|20250724|12:16:09.746246|S|12|107.07|0|12
C|USLM|20250724|12:16:09.746259|S|20|107.07|0|20
C|USLM|20250724|12:17:34.449304|S|12|107.36|0|12
C|USLM|20250724|12:17:34.449304|S|3|107.36|0|3
C|USLM|20250724|12:17:34.449304|S|4|107.37|0|4
C|USLM|20250724|12:47:18.596644|S|1|107.63|0|1
C|USLM|20250724|12:47:45.422396|S|3|107.63|0|3
C|USLM|20250724|13:05:19.925860|S|5|107.77|0|5
C|USLM|20250724|13:13:29.014231|S|1|108.04|0|1
C|USLM|20250724|13:13:34.566129|S|3|108.07|0|3
C|USLM|20250724|13:13:34.566220|S|8|108.07|0|8
C|USLM|20250724|13:23:12.851733|S|2|107.77|0|2
C|USLM|20250724|13:33:19.123498|S|10|107.66|0|10
C|USLM|20250724|13:43:25.392023|S|26|107.56|0|26
C|USLM|20250724|13:45:24.883059|S|1|107.54|0|1
C|USLM|20250724|14:03:37.931486|S|14|107.64|0|14
C|USLM|20250724|14:09:56.197623|S|1|107.92|0|1
C|USLM|20250724|14:10:15.789570|S|8|107.92|0|8
C|USLM|20250724|14:13:47.795952|S|1|108|0|1
C|USLM|20250724|14:14:54.575027|S|1|108|0|1
C|USLM|20250724|14:16:41.528920|S|1|108|0|1
C|USLM|20250724|14:17:18.620663|S|1|108|0|1
C|USLM|20250724|14:17:27.921232|S|1|108|0|1
C|USLM|20250724|14:17:27.921441|S|4|108|0|4
C|USLM|20250724|14:38:22.192939|S|1|108.01|0|1
C|USLM|20250724|14:38:27.706726|S|1|108|0|1
C|USLM|20250724|14:39:57.666856|S|4|107.97|0|4
C|USLM|20250724|14:40:43.979601|S|1|108.01|0|1
C|USLM|20250724|14:40:47.290003|S|1|108.01|0|1
C|USLM|20250724|14:50:32.838859|S|10|107.96|0|10
C|USLM|20250724|14:51:02.990411|S|1|107.92|0|1
C|USLM|20250724|14:51:07.477070|S|19|107.92|0|19
C|USLM|20250724|15:04:15.549378|S|2|107.96|0|2
C|USLM|20250724|15:10:43.865046|S|1|108.01|0|1
C|USLM|20250724|15:13:28.016856|S|2|108.07|0|2
C|USLM|20250724|15:13:28.016940|S|50|108.07|0|50
C|USLM|20250724|15:13:38.421509|S|2|108.11|0|2
C|USLM|20250724|15:26:27.893368|S|5|107.97|0|5
C|USLM|20250724|15:26:27.893375|S|5|107.97|0|5
C|USLM|20250724|15:26:27.894768|S|2|107.91|0|2
C|USLM|20250724|15:27:54.589534|S|1|107.6|0|1
C|USLM|20250724|15:30:11.747535|S|1|107.64|0|1
C|USLM|20250724|15:31:54.853640|S|1|107.6|0|1
C|USLM|20250724|15:46:07.897913|S|19|107.59|0|19
C|USLM|20250724|15:46:07.897913|S|13|107.59|0|13
C|USLM|20250724|15:46:07.897913|S|3|107.59|0|3
C|USLM|20250724|15:55:04.713745|S|7|107.4|0|7
C|USLM|20250724|15:55:04.713763|S|1|107.4|0|1
C|USLM|20250724|15:55:04.713850|S|1|107.4|0|1
C|USLM|20250724|15:56:14.057914|S|10|107.46|0|10
C|USLM|20250724|15:56:39.967675|S|5|107.38|0|5
C|USLM|20250724|15:56:39.967675|S|5|107.38|0|5
C|USLM|20250724|15:56:39.967676|S|5|107.38|0|5
C|USLM|20250724|15:57:00.582840|S|10|107.38|0|10
C|USM|20250724|10:31:06.066944|S|2|70.81|0|2
C|USM|20250724|10:56:26.723354|S|4|70.95|0|4
C|USM|20250724|11:06:06.822176|S|9|70.875|0|9
C|USM|20250724|11:11:08.644115|S|11|70.875|0|11
C|USM|20250724|11:39:28.522855|S|1|70.73|0|1
C|USMV|20250724|09:35:42.778944|S|100|93.94|0|100
C|USMV|20250724|09:36:23.189454|S|81|93.92|0|81
C|USMV|20250724|09:36:28.020977|S|100|93.92|0|100
C|USMV|20250724|09:36:30.230965|S|14|93.92|0|14
C|USMV|20250724|09:36:48.756480|S|10|93.91|0|10
C|USMV|20250724|09:36:48.756490|S|15|93.91|0|15
C|USMV|20250724|09:36:58.412027|S|23|93.91|0|23
C|USMV|20250724|09:36:58.412202|S|77|93.91|0|77
C|USMV|20250724|09:37:18.629220|S|100|93.93|0|100
C|USMV|20250724|09:37:32.681251|S|13|93.89|0|13
C|USMV|20250724|09:37:32.681728|S|22|93.89|0|22
C|USMV|20250724|09:37:32.681871|S|34|93.89|0|34
C|USMV|20250724|09:37:32.715397|S|11|93.89|0|11
C|USMV|20250724|09:37:36.218488|S|10|93.9|0|10
C|USMV|20250724|09:37:36.218617|S|11|93.9|0|11
C|USMV|20250724|09:37:36.225952|S|10|93.9|0|10
C|USMV|20250724|09:37:36.230952|S|10|93.9|0|10
C|USMV|20250724|09:37:50.717694|S|36|93.89|0|36
C|USMV|20250724|09:38:04.130315|S|86|93.86|0|86
C|USMV|20250724|09:38:04.130373|S|14|93.86|0|14
C|USMV|20250724|09:38:55.695504|S|500|93.85|0|500
C|USMV|20250724|09:39:05.028394|S|34|93.87|0|34
C|USMV|20250724|09:39:05.111629|S|32|93.86|0|32
C|USMV|20250724|09:39:05.111646|S|34|93.86|0|34
C|USMV|20250724|09:39:05.111658|S|25|93.86|0|25
C|USMV|20250724|09:39:29.560647|S|81|93.89|0|81
C|USMV|20250724|09:39:29.560683|S|14|93.89|0|14
C|USMV|20250724|09:40:00.837426|S|29|93.9|0|29
C|USMV|20250724|09:40:33.006749|S|16|93.91|0|16
C|USMV|20250724|09:40:33.740848|S|100|93.91|0|100
C|USMV|20250724|09:42:03.619797|S|13|93.93|0|13
C|USMV|20250724|09:42:03.619923|S|19|93.93|0|19
C|USMV|20250724|09:42:03.619990|S|19|93.93|0|19
C|USMV|20250724|09:42:03.620024|S|14|93.93|0|14
C|USMV|20250724|09:42:03.620112|S|35|93.93|0|35
C|USMV|20250724|09:42:03.620494|S|100|93.93|0|100
C|USMV|20250724|09:42:32.484419|S|100|93.93|0|100
C|USMV|20250724|09:43:37.859182|S|500|93.9|0|500
C|USMV|20250724|09:45:20.285884|S|54|93.95|0|54
C|USMV|20250724|09:47:09.306516|S|200|93.96|0|200
C|USMV|20250724|09:47:12.108187|S|200|93.96|0|200
C|USMV|20250724|09:47:12.124165|S|300|93.96|0|300
C|USMV|20250724|09:47:13.012146|S|37|93.97|0|37
C|USMV|20250724|09:47:13.012450|S|13|93.97|0|13
C|USMV|20250724|09:47:13.012889|S|11|93.97|0|11
C|USMV|20250724|09:47:13.038006|S|439|93.97|0|439
C|USMV|20250724|09:47:13.289902|S|500|93.97|0|500
C|USMV|20250724|09:47:18.776270|S|100|93.97|0|100
C|USMV|20250724|09:48:03.083975|S|100|93.98|0|100
C|USMV|20250724|09:48:24.426226|S|100|93.95|0|100
C|USMV|20250724|09:48:25.707634|S|100|93.94|0|100
C|USMV|20250724|09:48:58.477981|S|11|93.94|0|11
C|USMV|20250724|09:48:58.477998|S|20|93.94|0|20
C|USMV|20250724|09:48:58.477999|S|11|93.94|0|11
C|USMV|20250724|09:49:02.289217|S|10|93.94|0|10
C|USMV|20250724|09:49:02.289324|S|18|93.94|0|18
C|USMV|20250724|09:49:56.992318|S|41|93.94|0|41
C|USMV|20250724|09:49:58.425020|S|17|93.94|0|17
C|USMV|20250724|09:49:58.425168|S|12|93.94|0|12
C|USMV|20250724|09:49:58.425373|S|11|93.94|0|11
C|USMV|20250724|09:50:03.011039|S|16|93.96|0|16
C|USMV|20250724|09:50:03.011200|S|13|93.96|0|13
C|USMV|20250724|09:50:03.665552|S|15|93.96|0|15
C|USMV|20250724|09:50:03.665588|S|29|93.96|0|29
C|USMV|20250724|09:51:12.479565|S|100|93.96|0|100
C|USMV|20250724|09:52:03.026134|S|11|93.94|0|11
C|USMV|20250724|09:52:03.027181|S|21|93.94|0|21
C|USMV|20250724|09:52:03.027921|S|10|93.94|0|10
C|USMV|20250724|09:52:03.028497|S|10|93.94|0|10
C|USMV|20250724|09:52:03.028814|S|13|93.94|0|13
C|USMV|20250724|09:52:03.036796|S|13|93.94|0|13
C|USMV|20250724|09:52:03.057542|S|10|93.94|0|10
C|USMV|20250724|09:54:07.194004|S|35|94.02|0|35
C|USMV|20250724|09:54:07.194041|S|10|94.02|0|10
C|USMV|20250724|09:54:07.194063|S|11|94.02|0|11
C|USMV|20250724|09:54:07.194064|S|13|94.02|0|13
C|USMV|20250724|09:54:07.731035|S|16|94.02|0|16
C|USMV|20250724|09:54:16.593250|S|100|94.02|0|100
C|USMV|20250724|09:54:54.559879|S|100|94|0|100
C|USMV|20250724|09:56:47.586879|S|13|93.97|0|13
C|USMV|20250724|09:56:47.757707|S|73|93.97|0|73
C|USMV|20250724|09:56:54.422350|S|11|93.97|0|11
C|USMV|20250724|09:56:54.422369|S|89|93.97|0|89
C|USMV|20250724|09:57:14.335833|S|100|93.96|0|100
C|USMV|20250724|09:57:45.170091|S|100|93.96|0|100
C|USMV|20250724|10:01:22.361221|S|54|94.05|0|54
C|USMV|20250724|10:02:28.340850|S|24|94.09|0|24
C|USMV|20250724|10:02:28.340909|S|15|94.09|0|15
C|USMV|20250724|10:02:28.591321|S|23|94.09|0|23
C|USMV|20250724|10:02:45.756356|S|11|94.08|0|11
C|USMV|20250724|10:03:46.511430|S|15|94.11|0|15
C|USMV|20250724|10:03:46.511542|S|10|94.11|0|10
C|USMV|20250724|10:03:46.511555|S|11|94.11|0|11
C|USMV|20250724|10:04:04.780606|S|31|94.13|0|31
C|USMV|20250724|10:04:04.780616|S|12|94.13|0|12
C|USMV|20250724|10:04:04.780817|S|16|94.13|0|16
C|USMV|20250724|10:04:04.780897|S|11|94.13|0|11
C|USMV|20250724|10:04:11.355510|S|28|94.13|0|28
C|USMV|20250724|10:04:40.657394|S|12|94.13|0|12
C|USMV|20250724|10:04:40.744814|S|11|94.13|0|11
C|USMV|20250724|10:04:40.745198|S|11|94.13|0|11
C|USMV|20250724|10:04:44.181848|S|500|94.15|0|500
C|USMV|20250724|10:04:44.669281|S|100|94.14|0|100
C|USMV|20250724|10:05:24.752950|S|100|94.14|0|100
C|USMV|20250724|10:05:26.129187|S|41|94.14|0|41
C|USMV|20250724|10:05:48.656178|S|16|94.15|0|16
C|USMV|20250724|10:05:48.657149|S|14|94.15|0|14
C|USMV|20250724|10:05:48.657801|S|24|94.15|0|24
C|USMV|20250724|10:05:48.887442|S|100|94.14|0|100
C|USMV|20250724|10:05:48.887680|S|44|94.14|0|44
C|USMV|20250724|10:05:48.887718|S|56|94.14|0|56
C|USMV|20250724|10:05:48.887951|S|16|94.14|0|16
C|USMV|20250724|10:06:04.443328|S|100|94.12|0|100
C|USMV|20250724|10:06:04.443566|S|71|94.12|0|71
C|USMV|20250724|10:06:05.726954|S|16|94.12|0|16
C|USMV|20250724|10:06:05.727147|S|100|94.12|0|100
C|USMV|20250724|10:06:26.988017|S|100|94.12|0|100
C|USMV|20250724|10:06:32.900605|S|11|94.12|0|11
C|USMV|20250724|10:06:32.900615|S|22|94.12|0|22
C|USMV|20250724|10:06:43.496416|S|10|94.13|0|10
C|USMV|20250724|10:06:43.502676|S|14|94.13|0|14
C|USMV|20250724|10:07:45.812947|S|100|94.16|0|100
C|USMV|20250724|10:08:05.886095|S|10|94.16|0|10
C|USMV|20250724|10:09:19.779504|S|11|94.18|0|11
C|USMV|20250724|10:09:32.132251|S|10|94.18|0|10
C|USMV|20250724|10:09:51.447999|S|10|94.18|0|10
C|USMV|20250724|10:09:51.448454|S|12|94.18|0|12
C|USMV|20250724|10:09:54.482900|S|500|94.19|0|500
C|USMV|20250724|10:09:54.483338|S|500|94.19|0|500
C|USMV|20250724|10:10:07.793315|S|50|94.22|0|50
C|USMV|20250724|10:10:07.793452|S|10|94.22|0|10
C|USMV|20250724|10:10:07.793516|S|11|94.22|0|11
C|USMV|20250724|10:10:07.793569|S|11|94.22|0|11
C|USMV|20250724|10:10:54.238300|S|100|94.19|0|100
C|USMV|20250724|10:11:05.087756|S|100|94.21|0|100
C|USMV|20250724|10:11:08.185157|S|19|94.2|0|19
C|USMV|20250724|10:11:26.512470|S|100|94.22|0|100
C|USMV|20250724|10:12:11.740660|S|15|94.22|0|15
C|USMV|20250724|10:12:11.741286|S|10|94.22|0|10
C|USMV|20250724|10:12:14.768345|S|10|94.22|0|10
C|USMV|20250724|10:12:14.768509|S|10|94.22|0|10
C|USMV|20250724|10:12:14.768537|S|10|94.22|0|10
C|USMV|20250724|10:12:14.768893|S|12|94.22|0|12
C|USMV|20250724|10:12:14.782920|S|10|94.22|0|10
C|USMV|20250724|10:12:14.801826|S|10|94.22|0|10
C|USMV|20250724|10:12:16.057442|S|100|94.21|0|100
C|USMV|20250724|10:12:19.596926|S|14|94.2|0|14
C|USMV|20250724|10:12:19.597049|S|31|94.2|0|31
C|USMV|20250724|10:12:19.597097|S|11|94.2|0|11
C|USMV|20250724|10:12:34.929105|S|12|94.21|0|12
C|USMV|20250724|10:12:49.550517|S|10|94.23|0|10
C|USMV|20250724|10:13:00.029877|S|100|94.22|0|100
C|USMV|20250724|10:13:24.981989|S|10|94.23|0|10
C|USMV|20250724|10:13:24.982189|S|15|94.23|0|15
C|USMV|20250724|10:14:26.656614|S|100|94.19|0|100
C|USMV|20250724|10:14:30.024524|S|24|94.19|0|24
C|USMV|20250724|10:14:30.046702|S|76|94.19|0|76
C|USMV|20250724|10:14:43.334676|S|100|94.19|0|100
C|USMV|20250724|10:15:20.841091|S|28|94.18|0|28
C|USMV|20250724|10:15:20.841111|S|16|94.18|0|16
C|USMV|20250724|10:15:20.841790|S|11|94.18|0|11
C|USMV|20250724|10:15:20.841900|S|11|94.18|0|11
C|USMV|20250724|10:15:20.841933|S|10|94.18|0|10
C|USMV|20250724|10:15:35.999906|S|15|94.18|0|15
C|USMV|20250724|10:15:51.092657|S|26|94.18|0|26
C|USMV|20250724|10:15:56.045076|S|15|94.18|0|15
C|USMV|20250724|10:15:56.045183|S|21|94.18|0|21
C|USMV|20250724|10:15:56.045565|S|10|94.18|0|10
C|USMV|20250724|10:18:30.754571|S|11|94.15|0|11
C|USMV|20250724|10:18:30.754674|S|14|94.15|0|14
C|USMV|20250724|10:18:30.756143|S|10|94.15|0|10
C|USMV|20250724|10:18:31.254541|S|17|94.15|0|17
C|USMV|20250724|10:18:44.830235|S|100|94.11|0|100
C|USMV|20250724|10:19:17.637009|S|500|94.08|0|500
C|USMV|20250724|10:19:17.637708|S|100|94.09|0|100
C|USMV|20250724|10:19:17.975920|S|500|94.08|0|500
C|USMV|20250724|10:20:20.165524|S|10|94.07|0|10
C|USMV|20250724|10:20:20.165561|S|16|94.07|0|16
C|USMV|20250724|10:20:20.166630|S|12|94.07|0|12
C|USMV|20250724|10:20:20.166782|S|11|94.07|0|11
C|USMV|20250724|10:20:20.167245|S|11|94.07|0|11
C|USMV|20250724|10:20:20.167333|S|13|94.07|0|13
C|USMV|20250724|10:20:20.170827|S|12|94.07|0|12
C|USMV|20250724|10:20:20.170849|S|12|94.07|0|12
C|USMV|20250724|10:20:20.178690|S|3|94.07|0|3
C|USMV|20250724|10:20:32.623932|S|46|94.08|0|46
C|USMV|20250724|10:20:36.663472|S|12|94.08|0|12
C|USMV|20250724|10:20:38.626312|S|31|94.09|0|31
C|USMV|20250724|10:21:21.454533|S|25|94.08|0|25
C|USMV|20250724|10:21:21.454667|S|25|94.08|0|25
C|USMV|20250724|10:21:21.489807|S|10|94.08|0|10
C|USMV|20250724|10:21:21.489894|S|11|94.08|0|11
C|USMV|20250724|10:21:59.354845|S|100|94.11|0|100
C|USMV|20250724|10:21:59.355587|S|21|94.11|0|21
C|USMV|20250724|10:22:02.028386|S|11|94.12|0|11
C|USMV|20250724|10:22:02.029437|S|14|94.12|0|14
C|USMV|20250724|10:22:02.029603|S|14|94.12|0|14
C|USMV|20250724|10:22:02.029611|S|11|94.12|0|11
C|USMV|20250724|10:22:26.657903|S|57|94.13|0|57
C|USMV|20250724|10:22:26.657903|S|43|94.13|0|43
C|USMV|20250724|10:22:57.309317|S|54|94.12|0|54
C|USMV|20250724|10:23:16.679529|S|12|94.14|0|12
C|USMV|20250724|10:23:16.807026|S|13|94.14|0|13
C|USMV|20250724|10:23:16.807539|S|15|94.14|0|15
C|USMV|20250724|10:23:43.773692|S|63|94.12|0|63
C|USMV|20250724|10:23:44.321635|S|100|94.11|0|100
C|USMV|20250724|10:24:00.017800|S|100|94.11|0|100
C|USMV|20250724|10:24:44.036472|S|21|94.09|0|21
C|USMV|20250724|10:24:49.761673|S|19|94.09|0|19
C|USMV|20250724|10:24:49.761692|S|13|94.09|0|13
C|USMV|20250724|10:24:49.761700|S|11|94.09|0|11
C|USMV|20250724|10:24:49.761733|S|14|94.09|0|14
C|USMV|20250724|10:24:57.818359|S|19|94.07|0|19
C|USMV|20250724|10:25:10.095265|S|11|94.06|0|11
C|USMV|20250724|10:25:10.095390|S|15|94.06|0|15
C|USMV|20250724|10:25:10.095422|S|10|94.06|0|10
C|USMV|20250724|10:25:10.095774|S|12|94.06|0|12
C|USMV|20250724|10:25:31.012378|S|24|94.06|0|24
C|USMV|20250724|10:27:06.456736|S|100|94.05|0|100
C|USMV|20250724|10:27:45.773023|S|100|94.05|0|100
C|USMV|20250724|10:28:13.841414|S|100|94.05|0|100
C|USMV|20250724|10:28:15.752226|S|100|94.05|0|100
C|USMV|20250724|10:28:33.387112|S|12|94.06|0|12
C|USMV|20250724|10:28:33.387873|S|10|94.06|0|10
C|USMV|20250724|10:28:33.388284|S|10|94.06|0|10
C|USMV|20250724|10:28:33.398370|S|18|94.06|0|18
C|USMV|20250724|10:29:51.540034|S|10|94.1|0|10
C|USMV|20250724|10:29:51.546797|S|11|94.1|0|11
C|USMV|20250724|10:29:51.549097|S|11|94.1|0|11
C|USMV|20250724|10:30:18.732157|S|67|94.07|0|67
C|USMV|20250724|10:30:18.851473|S|10|94.07|0|10
C|USMV|20250724|10:30:18.851493|S|13|94.07|0|13
C|USMV|20250724|10:30:18.851844|S|10|94.07|0|10
C|USMV|20250724|10:30:20.702081|S|14|94.07|0|14
C|USMV|20250724|10:30:20.778483|S|25|94.07|0|25
C|USMV|20250724|10:31:23.949663|S|15|94.09|0|15
C|USMV|20250724|10:31:23.950424|S|10|94.09|0|10
C|USMV|20250724|10:31:23.951744|S|11|94.09|0|11
C|USMV|20250724|10:31:23.976596|S|10|94.09|0|10
C|USMV|20250724|10:32:01.472214|S|15|94.09|0|15
C|USMV|20250724|10:32:01.472547|S|16|94.09|0|16
C|USMV|20250724|10:32:01.472668|S|11|94.09|0|11
C|USMV|20250724|10:32:01.473366|S|10|94.09|0|10
C|USMV|20250724|10:32:01.473556|S|11|94.09|0|11
C|USMV|20250724|10:32:01.473999|S|11|94.09|0|11
C|USMV|20250724|10:32:01.550630|S|16|94.09|0|16
C|USMV|20250724|10:32:01.551784|S|10|94.09|0|10
C|USMV|20250724|10:32:15.003564|S|10|94.09|0|10
C|USMV|20250724|10:32:19.695135|S|11|94.1|0|11
C|USMV|20250724|10:32:19.743469|S|18|94.1|0|18
C|USMV|20250724|10:32:19.743683|S|10|94.1|0|10
C|USMV|20250724|10:32:46.579572|S|12|94.11|0|12
C|USMV|20250724|10:33:03.368311|S|200|94.12|0|200
C|USMV|20250724|10:33:03.368411|S|300|94.12|0|300
C|USMV|20250724|10:33:13.055264|S|14|94.11|0|14
C|USMV|20250724|10:33:13.788409|S|11|94.11|0|11
C|USMV|20250724|10:33:13.788419|S|11|94.11|0|11
C|USMV|20250724|10:33:13.788920|S|13|94.11|0|13
C|USMV|20250724|10:33:13.796627|S|11|94.11|0|11
C|USMV|20250724|10:33:14.540518|S|100|94.1|0|100
C|USMV|20250724|10:33:30.670223|S|12|94.11|0|12
C|USMV|20250724|10:33:32.128506|S|27|94.11|0|27
C|USMV|20250724|10:33:32.131351|S|10|94.11|0|10
C|USMV|20250724|10:33:32.132136|S|11|94.11|0|11
C|USMV|20250724|10:33:32.178584|S|11|94.11|0|11
C|USMV|20250724|10:33:32.292329|S|19|94.11|0|19
C|USMV|20250724|10:33:42.770793|S|57|94.1|0|57
C|USMV|20250724|10:33:42.770915|S|12|94.1|0|12
C|USMV|20250724|10:33:54.005014|S|24|94.12|0|24
C|USMV|20250724|10:33:54.005024|S|14|94.12|0|14
C|USMV|20250724|10:33:54.005057|S|14|94.12|0|14
C|USMV|20250724|10:33:54.005064|S|14|94.12|0|14
C|USMV|20250724|10:33:54.005277|S|17|94.12|0|17
C|USMV|20250724|10:33:54.427390|S|10|94.12|0|10
C|USMV|20250724|10:33:58.413021|S|55|94.12|0|55
C|USMV|20250724|10:34:01.961243|S|12|94.12|0|12
C|USMV|20250724|10:34:18.290257|S|100|94.12|0|100
C|USMV|20250724|10:34:18.290734|S|100|94.12|0|100
C|USMV|20250724|10:35:08.922049|S|10|94.09|0|10
C|USMV|20250724|10:35:08.922144|S|13|94.09|0|13
C|USMV|20250724|10:35:08.922171|S|13|94.09|0|13
C|USMV|20250724|10:35:08.922225|S|11|94.09|0|11
C|USMV|20250724|10:35:08.922552|S|12|94.09|0|12
C|USMV|20250724|10:35:08.922675|S|15|94.09|0|15
C|USMV|20250724|10:35:08.922739|S|16|94.09|0|16
C|USMV|20250724|10:35:09.831484|S|100|94.09|0|100
C|USMV|20250724|10:36:14.240182|S|59|94.07|0|59
C|USMV|20250724|10:36:14.240208|S|32|94.07|0|32
C|USMV|20250724|10:36:14.240850|S|9|94.07|0|9
C|USMV|20250724|10:37:06.216534|S|12|94.09|0|12
C|USMV|20250724|10:37:06.216553|S|12|94.09|0|12
C|USMV|20250724|10:37:06.217130|S|13|94.09|0|13
C|USMV|20250724|10:37:19.281113|S|100|94.08|0|100
C|USMV|20250724|10:37:22.066141|S|100|94.08|0|100
C|USMV|20250724|10:37:25.481773|S|100|94.08|0|100
C|USMV|20250724|10:37:28.034146|S|100|94.08|0|100
C|USMV|20250724|10:37:30.038900|S|100|94.08|0|100
C|USMV|20250724|10:39:52.050233|S|10|94.05|0|10
C|USMV|20250724|10:39:52.050255|S|35|94.05|0|35
C|USMV|20250724|10:42:02.164188|S|31|94.1|0|31
C|USMV|20250724|10:42:02.164226|S|469|94.1|0|469
C|USMV|20250724|10:42:34.593091|S|16|94.11|0|16
C|USMV|20250724|10:42:49.359406|S|18|94.11|0|18
C|USMV|20250724|10:42:49.359526|S|23|94.11|0|23
C|USMV|20250724|10:44:47.423387|S|12|94.09|0|12
C|USMV|20250724|10:44:47.454100|S|14|94.09|0|14
C|USMV|20250724|10:46:55.840490|S|26|94.08|0|26
C|USMV|20250724|10:46:55.840514|S|22|94.08|0|22
C|USMV|20250724|10:46:55.840558|S|17|94.08|0|17
C|USMV|20250724|10:46:55.840573|S|13|94.08|0|13
C|USMV|20250724|10:46:55.840789|S|16|94.08|0|16
C|USMV|20250724|10:47:43.204094|S|25|94.07|0|25
C|USMV|20250724|10:48:06.236533|S|12|94.07|0|12
C|USMV|20250724|10:48:06.236545|S|10|94.07|0|10
C|USMV|20250724|10:48:38.030364|S|27|94.07|0|27
C|USMV|20250724|10:50:14.305700|S|51|94.12|0|51
C|USMV|20250724|10:50:48.030314|S|47|94.09|0|47
C|USMV|20250724|10:50:48.030339|S|18|94.09|0|18
C|USMV|20250724|10:50:48.030377|S|11|94.09|0|11
C|USMV|20250724|10:50:48.030398|S|3|94.09|0|3
C|USMV|20250724|10:50:48.030398|S|24|94.09|0|24
C|USMV|20250724|10:51:28.688397|S|100|94.1|0|100
C|USMV|20250724|10:51:28.726606|S|10|94.1|0|10
C|USMV|20250724|10:51:28.762489|S|11|94.1|0|11
C|USMV|20250724|10:51:28.800248|S|14|94.1|0|14
C|USMV|20250724|10:51:28.813962|S|11|94.1|0|11
C|USMV|20250724|10:51:28.814056|S|34|94.1|0|34
C|USMV|20250724|10:51:28.814087|S|14|94.1|0|14
C|USMV|20250724|10:51:55.475072|S|31|94.11|0|31
C|USMV|20250724|10:51:55.475271|S|10|94.11|0|10
C|USMV|20250724|10:51:55.475475|S|12|94.11|0|12
C|USMV|20250724|10:51:55.475487|S|10|94.11|0|10
C|USMV|20250724|10:52:33.874918|S|25|94.1|0|25
C|USMV|20250724|10:52:33.875109|S|10|94.1|0|10
C|USMV|20250724|10:52:33.875178|S|14|94.1|0|14
C|USMV|20250724|10:52:33.875188|S|10|94.1|0|10
C|USMV|20250724|10:53:16.970637|S|33|94.1|0|33
C|USMV|20250724|10:54:19.274460|S|100|94.09|0|100
C|USMV|20250724|10:56:22.465592|S|100|94.13|0|100
C|USMV|20250724|10:56:29.820547|S|20|94.13|0|20
C|USMV|20250724|10:56:29.820585|S|10|94.13|0|10
C|USMV|20250724|10:57:59.652221|S|25|94.08|0|25
C|USMV|20250724|10:57:59.652232|S|12|94.08|0|12
C|USMV|20250724|10:57:59.652308|S|16|94.08|0|16
C|USMV|20250724|10:57:59.652390|S|24|94.08|0|24
C|USMV|20250724|10:58:00.978189|S|12|94.08|0|12
C|USMV|20250724|10:58:00.978379|S|13|94.08|0|13
C|USMV|20250724|10:58:00.979982|S|16|94.08|0|16
C|USMV|20250724|10:58:00.980009|S|21|94.08|0|21
C|USMV|20250724|11:00:06.639031|S|15|94.11|0|15
C|USMV|20250724|11:00:06.639046|S|30|94.11|0|30
C|USMV|20250724|11:01:00.823836|S|100|94.12|0|100
C|USMV|20250724|11:02:02.584409|S|100|94.16|0|100
C|USMV|20250724|11:02:02.584431|S|13|94.16|0|13
C|USMV|20250724|11:02:07.747216|S|100|94.18|0|100
C|USMV|20250724|11:02:12.644664|S|100|94.18|0|100
C|USMV|20250724|11:02:12.822655|S|100|94.19|0|100
C|USMV|20250724|11:02:33.743931|S|10|94.16|0|10
C|USMV|20250724|11:02:33.744171|S|11|94.16|0|11
C|USMV|20250724|11:02:33.744410|S|17|94.16|0|17
C|USMV|20250724|11:02:33.744525|S|10|94.16|0|10
C|USMV|20250724|11:02:33.744698|S|11|94.16|0|11
C|USMV|20250724|11:02:33.744832|S|12|94.16|0|12
C|USMV|20250724|11:02:34.260073|S|14|94.16|0|14
C|USMV|20250724|11:02:34.315541|S|12|94.16|0|12
C|USMV|20250724|11:02:34.340542|S|10|94.16|0|10
C|USMV|20250724|11:03:02.729638|S|100|94.17|0|100
C|USMV|20250724|11:03:47.142313|S|25|94.15|0|25
C|USMV|20250724|11:04:01.109600|S|17|94.15|0|17
C|USMV|20250724|11:04:01.109617|S|32|94.15|0|32
C|USMV|20250724|11:04:01.109626|S|21|94.15|0|21
C|USMV|20250724|11:04:01.109639|S|21|94.15|0|21
C|USMV|20250724|11:04:01.109654|S|9|94.15|0|9
C|USMV|20250724|11:04:56.640775|S|100|94.11|0|100
C|USMV|20250724|11:05:33.687601|S|100|94.11|0|100
C|USMV|20250724|11:05:38.372192|S|10|94.11|0|10
C|USMV|20250724|11:05:38.484648|S|10|94.11|0|10
C|USMV|20250724|11:06:24.959398|S|100|94.11|0|100
C|USMV|20250724|11:06:46.731673|S|100|94.11|0|100
C|USMV|20250724|11:09:29.862013|S|100|94.14|0|100
C|USMV|20250724|11:11:09.263945|S|100|94.15|0|100
C|USMV|20250724|11:11:53.528575|S|21|94.15|0|21
C|USMV|20250724|11:11:53.528587|S|20|94.15|0|20
C|USMV|20250724|11:11:53.528607|S|15|94.15|0|15
C|USMV|20250724|11:11:53.528608|S|44|94.15|0|44
C|USMV|20250724|11:12:55.122109|S|19|94.12|0|19
C|USMV|20250724|11:12:55.124231|S|10|94.12|0|10
C|USMV|20250724|11:12:55.124715|S|23|94.12|0|23
C|USMV|20250724|11:12:55.124921|S|20|94.12|0|20
C|USMV|20250724|11:12:55.124931|S|18|94.12|0|18
C|USMV|20250724|11:12:55.125302|S|11|94.12|0|11
C|USMV|20250724|11:12:55.125494|S|200|94.12|0|200
C|USMV|20250724|11:12:55.125586|S|199|94.12|0|199
C|USMV|20250724|11:12:55.129188|S|147|94.12|0|147
C|USMV|20250724|11:12:55.148132|S|100|94.12|0|100
C|USMV|20250724|11:12:55.148179|S|150|94.12|0|150
C|USMV|20250724|11:12:55.148501|S|103|94.12|0|103
C|USMV|20250724|11:12:55.149123|S|65|94.12|0|65
C|USMV|20250724|11:13:22.243245|S|15|94.11|0|15
C|USMV|20250724|11:13:22.243851|S|60|94.11|0|60
C|USMV|20250724|11:15:00.600679|S|17|94.14|0|17
C|USMV|20250724|11:15:00.771533|S|200|94.14|0|200
C|USMV|20250724|11:15:00.771619|S|283|94.14|0|283
C|USMV|20250724|11:15:57.665295|S|12|94.12|0|12
C|USMV|20250724|11:15:58.908697|S|16|94.12|0|16
C|USMV|20250724|11:15:58.909250|S|11|94.12|0|11
C|USMV|20250724|11:16:38.749433|S|100|94.09|0|100
C|USMV|20250724|11:16:38.749612|S|52|94.09|0|52
C|USMV|20250724|11:16:38.749627|S|14|94.09|0|14
C|USMV|20250724|11:16:38.749628|S|34|94.09|0|34
C|USMV|20250724|11:16:38.750043|S|100|94.09|0|100
C|USMV|20250724|11:16:40.841877|S|24|94.09|0|24
C|USMV|20250724|11:16:40.841922|S|76|94.09|0|76
C|USMV|20250724|11:17:53.299570|S|20|94.08|0|20
C|USMV|20250724|11:18:51.343119|S|100|94.13|0|100
C|USMV|20250724|11:19:09.436692|S|100|94.14|0|100
C|USMV|20250724|11:20:55.704543|S|34|94.12|0|34
C|USMV|20250724|11:20:58.366826|S|100|94.12|0|100
C|USMV|20250724|11:22:18.040284|S|51|94.09|0|51
C|USMV|20250724|11:22:18.040299|S|12|94.09|0|12
C|USMV|20250724|11:22:18.040316|S|37|94.09|0|37
C|USMV|20250724|11:23:05.621566|S|14|94.02|0|14
C|USMV|20250724|11:23:05.649637|S|26|94.02|0|26
C|USMV|20250724|11:23:05.649976|S|19|94.02|0|19
C|USMV|20250724|11:23:05.655218|S|12|94.02|0|12
C|USMV|20250724|11:23:05.659257|S|11|94.02|0|11
C|USMV|20250724|11:23:05.659284|S|15|94.02|0|15
C|USMV|20250724|11:23:05.660038|S|11|94.02|0|11
C|USMV|20250724|11:23:05.660862|S|200|94.02|0|200
C|USMV|20250724|11:23:05.660941|S|100|94.02|0|100
C|USMV|20250724|11:23:05.672078|S|11|94.02|0|11
C|USMV|20250724|11:23:05.684350|S|10|94.02|0|10
C|USMV|20250724|11:23:05.684847|S|14|94.02|0|14
C|USMV|20250724|11:23:05.687414|S|10|94.02|0|10
C|USMV|20250724|11:23:05.688759|S|47|94.02|0|47
C|USMV|20250724|11:23:05.689306|S|1|94.02|0|1
C|USMV|20250724|11:23:05.689330|S|1|94.02|0|1
C|USMV|20250724|11:23:10.930861|S|100|94.03|0|100
C|USMV|20250724|11:24:05.013912|S|16|94.05|0|16
C|USMV|20250724|11:24:24.240065|S|500|94.07|0|500
C|USMV|20250724|11:24:30.756850|S|2|94.07|0|2
C|USMV|20250724|11:28:55.198646|S|11|94.1|0|11
C|USMV|20250724|11:28:55.199065|S|10|94.1|0|10
C|USMV|20250724|11:28:55.235648|S|15|94.1|0|15
C|USMV|20250724|11:28:55.261234|S|11|94.1|0|11
C|USMV|20250724|11:28:55.291613|S|11|94.1|0|11
C|USMV|20250724|11:28:55.354349|S|10|94.1|0|10
C|USMV|20250724|11:28:55.354725|S|14|94.1|0|14
C|USMV|20250724|11:28:55.354733|S|100|94.1|0|100
C|USMV|20250724|11:28:55.354812|S|318|94.1|0|318
C|USMV|20250724|11:29:00.106702|S|52|94.1|0|52
C|USMV|20250724|11:29:00.107082|S|15|94.1|0|15
C|USMV|20250724|11:29:00.107202|S|14|94.1|0|14
C|USMV|20250724|11:29:00.107232|S|19|94.1|0|19
C|USMV|20250724|11:29:00.107854|S|22|94.1|0|22
C|USMV|20250724|11:29:00.107964|S|13|94.1|0|13
C|USMV|20250724|11:29:00.108821|S|10|94.1|0|10
C|USMV|20250724|11:29:02.204706|S|100|94.11|0|100
C|USMV|20250724|11:30:07.005318|S|100|94.11|0|100
C|USMV|20250724|11:31:56.894537|S|67|94.13|0|67
C|USMV|20250724|11:31:56.894688|S|19|94.13|0|19
C|USMV|20250724|11:31:56.895643|S|14|94.13|0|14
C|USMV|20250724|11:32:55.783805|S|25|94.13|0|25
C|USMV|20250724|11:33:27.890061|S|100|94.11|0|100
C|USMV|20250724|11:34:00.672567|S|10|94.1|0|10
C|USMV|20250724|11:34:26.252414|S|100|94.08|0|100
C|USMV|20250724|11:35:29.832476|S|500|94.1|0|500
C|USMV|20250724|11:36:40.059214|S|15|94.1|0|15
C|USMV|20250724|11:36:40.059226|S|11|94.1|0|11
C|USMV|20250724|11:40:19.359758|S|79|94.1|0|79
C|USMV|20250724|11:40:19.359759|S|16|94.1|0|16
C|USMV|20250724|11:40:19.359773|S|5|94.1|0|5
C|USMV|20250724|11:41:14.515137|S|14|94.1|0|14
C|USMV|20250724|11:43:22.944119|S|34|94.08|0|34
C|USMV|20250724|11:45:24.169967|S|13|94.09|0|13
C|USMV|20250724|11:45:24.169992|S|15|94.09|0|15
C|USMV|20250724|11:49:44.237664|S|29|94.11|0|29
C|USMV|20250724|11:49:44.237955|S|22|94.11|0|22
C|USMV|20250724|11:50:59.833297|S|10|94.1|0|10
C|USMV|20250724|11:50:59.833583|S|15|94.1|0|15
C|USMV|20250724|11:51:38.055498|S|72|94.11|0|72
C|USMV|20250724|11:51:38.055519|S|17|94.11|0|17
C|USMV|20250724|11:51:38.056069|S|26|94.11|0|26
C|USMV|20250724|11:51:38.056618|S|12|94.11|0|12
C|USMV|20250724|11:52:04.830611|S|58|94.12|0|58
C|USMV|20250724|11:52:04.831067|S|10|94.12|0|10
C|USMV|20250724|11:52:04.831169|S|12|94.12|0|12
C|USMV|20250724|11:52:04.831275|S|16|94.12|0|16
C|USMV|20250724|11:52:04.831344|S|4|94.12|0|4
C|USMV|20250724|11:52:04.832032|S|12|94.12|0|12
C|USMV|20250724|11:52:47.830018|S|10|94.12|0|10
C|USMV|20250724|11:52:47.830513|S|15|94.12|0|15
C|USMV|20250724|11:52:48.503838|S|16|94.12|0|16
C|USMV|20250724|11:53:03.523686|S|10|94.12|0|10
C|USMV|20250724|11:53:56.178912|S|20|94.13|0|20
C|USMV|20250724|11:54:44.565695|S|17|94.13|0|17
C|USMV|20250724|11:54:45.604907|S|10|94.13|0|10
C|USMV|20250724|11:54:53.323190|S|10|94.13|0|10
C|USMV|20250724|11:54:53.323205|S|10|94.13|0|10
C|USMV|20250724|11:54:53.323212|S|13|94.13|0|13
C|USMV|20250724|11:56:47.018547|S|18|94.13|0|18
C|USMV|20250724|11:56:47.022487|S|15|94.13|0|15
C|USMV|20250724|11:56:47.024448|S|14|94.13|0|14
C|USMV|20250724|11:56:47.025289|S|10|94.13|0|10
C|USMV|20250724|11:56:47.222450|S|10|94.13|0|10
C|USMV|20250724|11:56:47.222794|S|10|94.13|0|10
C|USMV|20250724|11:56:47.281059|S|11|94.13|0|11
C|USMV|20250724|11:56:47.288947|S|11|94.13|0|11
C|USMV|20250724|11:56:47.289622|S|1|94.13|0|1
C|USMV|20250724|11:57:40.463266|S|10|94.12|0|10
C|USMV|20250724|11:57:40.463735|S|19|94.12|0|19
C|USMV|20250724|11:57:40.463871|S|14|94.12|0|14
C|USMV|20250724|11:57:40.464212|S|12|94.12|0|12
C|USMV|20250724|11:58:29.607998|S|500|94.09|0|500
C|USMV|20250724|11:58:29.608114|S|311|94.095|0|311
C|USMV|20250724|12:00:34.944229|S|100|94.125|0|100
C|USMV|20250724|12:00:34.944833|S|100|94.125|0|100
C|USMV|20250724|12:00:41.052089|S|14|94.12|0|14
C|USMV|20250724|12:00:41.052118|S|11|94.12|0|11
C|USMV|20250724|12:00:53.291919|S|85|94.12|0|85
C|USMV|20250724|12:00:58.741796|S|11|94.12|0|11
C|USMV|20250724|12:01:32.224413|S|24|94.12|0|24
C|USMV|20250724|12:02:13.764733|S|17|94.13|0|17
C|USMV|20250724|12:02:13.815067|S|11|94.13|0|11
C|USMV|20250724|12:02:16.607197|S|11|94.13|0|11
C|USMV|20250724|12:02:16.607372|S|11|94.13|0|11
C|USMV|20250724|12:02:16.608511|S|11|94.13|0|11
C|USMV|20250724|12:02:16.608567|S|11|94.13|0|11
C|USMV|20250724|12:03:33.352612|S|24|94.14|0|24
C|USMV|20250724|12:03:33.352631|S|76|94.14|0|76
C|USMV|20250724|12:04:20.428146|S|10|94.12|0|10
C|USMV|20250724|12:05:28.330081|S|10|94.11|0|10
C|USMV|20250724|12:08:45.546036|S|10|94.09|0|10
C|USMV|20250724|12:08:56.883017|S|39|94.08|0|39
C|USMV|20250724|12:10:07.079641|S|15|94.06|0|15
C|USMV|20250724|12:12:38.591983|S|12|94.09|0|12
C|USMV|20250724|12:14:47.300687|S|12|94.05|0|12
C|USMV|20250724|12:14:56.789511|S|12|94.04|0|12
C|USMV|20250724|12:14:56.789557|S|19|94.04|0|19
C|USMV|20250724|12:17:14.255778|S|10|94.02|0|10
C|USMV|20250724|12:17:14.255792|S|13|94.02|0|13
C|USMV|20250724|12:17:14.255799|S|10|94.02|0|10
C|USMV|20250724|12:19:15.996989|S|25|94.01|0|25
C|USMV|20250724|12:19:15.997009|S|19|94.01|0|19
C|USMV|20250724|12:22:28.602729|S|12|94.01|0|12
C|USMV|20250724|12:22:28.603431|S|18|94.01|0|18
C|USMV|20250724|12:25:17.730636|S|100|93.98|0|100
C|USMV|20250724|12:25:41.766582|S|100|93.97|0|100
C|USMV|20250724|12:25:41.767956|S|100|93.97|0|100
C|USMV|20250724|12:25:44.279672|S|36|93.97|0|36
C|USMV|20250724|12:26:10.232460|S|100|93.97|0|100
C|USMV|20250724|12:29:31.970810|S|29|93.99|0|29
C|USMV|20250724|12:29:31.971776|S|10|93.99|0|10
C|USMV|20250724|12:29:33.044716|S|10|93.99|0|10
C|USMV|20250724|12:29:33.045403|S|10|93.99|0|10
C|USMV|20250724|12:30:06.224125|S|20|93.98|0|20
C|USMV|20250724|12:30:06.224139|S|11|93.98|0|11
C|USMV|20250724|12:30:06.224163|S|10|93.98|0|10
C|USMV|20250724|12:30:06.224270|S|12|93.98|0|12
C|USMV|20250724|12:30:06.224285|S|14|93.98|0|14
C|USMV|20250724|12:30:06.224320|S|21|93.98|0|21
C|USMV|20250724|12:30:10.435444|S|12|93.98|0|12
C|USMV|20250724|12:30:10.443722|S|34|93.98|0|34
C|USMV|20250724|12:30:10.446272|S|11|93.98|0|11
C|USMV|20250724|12:30:35.500226|S|10|94.02|0|10
C|USMV|20250724|12:31:50.753583|S|14|94.04|0|14
C|USMV|20250724|12:31:50.762209|S|19|94.04|0|19
C|USMV|20250724|12:32:24.682078|S|26|94.04|0|26
C|USMV|20250724|12:33:59.961530|S|100|94.05|0|100
C|USMV|20250724|12:33:59.965084|S|10|94.05|0|10
C|USMV|20250724|12:33:59.965085|S|90|94.05|0|90
C|USMV|20250724|12:34:27.070319|S|100|94.02|0|100
C|USMV|20250724|12:34:27.169516|S|100|94.02|0|100
C|USMV|20250724|12:34:46.490218|S|100|94.02|0|100
C|USMV|20250724|12:35:08.458886|S|23|94.03|0|23
C|USMV|20250724|12:37:04.617854|S|100|94.05|0|100
C|USMV|20250724|12:37:04.658327|S|11|94.05|0|11
C|USMV|20250724|12:37:04.658353|S|14|94.05|0|14
C|USMV|20250724|12:37:41.376349|S|18|94.04|0|18
C|USMV|20250724|12:39:26.029084|S|15|94.07|0|15
C|USMV|20250724|12:39:26.029801|S|14|94.07|0|14
C|USMV|20250724|12:40:42.530032|S|18|94.11|0|18
C|USMV|20250724|12:40:42.530123|S|13|94.11|0|13
C|USMV|20250724|12:40:42.530165|S|12|94.11|0|12
C|USMV|20250724|12:40:42.530177|S|11|94.11|0|11
C|USMV|20250724|12:40:42.530254|S|14|94.11|0|14
C|USMV|20250724|12:40:42.530291|S|11|94.11|0|11
C|USMV|20250724|12:40:42.530434|S|11|94.11|0|11
C|USMV|20250724|12:41:25.312724|S|100|94.1|0|100
C|USMV|20250724|12:42:28.895006|S|18|94.09|0|18
C|USMV|20250724|12:43:43.891759|S|14|94.11|0|14
C|USMV|20250724|12:43:43.892089|S|11|94.11|0|11
C|USMV|20250724|12:46:03.213683|S|10|94.105|0|10
C|USMV|20250724|12:48:34.858523|S|17|94.1|0|17
C|USMV|20250724|12:48:34.858568|S|11|94.1|0|11
C|USMV|20250724|12:48:34.858614|S|10|94.1|0|10
C|USMV|20250724|12:49:41.418009|S|13|94.09|0|13
C|USMV|20250724|12:49:41.418104|S|12|94.09|0|12
C|USMV|20250724|12:58:20.002649|S|13|94.09|0|13
C|USMV|20250724|13:05:05.855599|S|100|94.17|0|100
C|USMV|20250724|13:06:00.415696|S|100|94.18|0|100
C|USMV|20250724|13:06:01.899587|S|39|94.18|0|39
C|USMV|20250724|13:06:01.900672|S|21|94.18|0|21
C|USMV|20250724|13:06:01.900699|S|18|94.18|0|18
C|USMV|20250724|13:06:51.850962|S|16|94.18|0|16
C|USMV|20250724|13:06:51.851584|S|10|94.18|0|10
C|USMV|20250724|13:06:51.851595|S|13|94.18|0|13
C|USMV|20250724|13:06:51.852173|S|10|94.18|0|10
C|USMV|20250724|13:06:51.852580|S|10|94.18|0|10
C|USMV|20250724|13:06:51.853057|S|13|94.18|0|13
C|USMV|20250724|13:08:06.151545|S|10|94.18|0|10
C|USMV|20250724|13:08:06.151563|S|16|94.18|0|16
C|USMV|20250724|13:11:08.577921|S|14|94.2|0|14
C|USMV|20250724|13:11:08.636398|S|17|94.2|0|17
C|USMV|20250724|13:11:08.636455|S|34|94.2|0|34
C|USMV|20250724|13:11:08.636491|S|35|94.2|0|35
C|USMV|20250724|13:13:43.892632|S|100|94.2|0|100
C|USMV|20250724|13:13:45.192863|S|100|94.21|0|100
C|USMV|20250724|13:14:09.742739|S|100|94.2|0|100
C|USMV|20250724|13:18:37.897563|S|35|94.2|0|35
C|USMV|20250724|13:27:38.314287|S|29|94.13|0|29
C|USMV|20250724|13:27:38.314508|S|10|94.13|0|10
C|USMV|20250724|13:35:03.149020|S|100|94.13|0|100
C|USMV|20250724|13:35:30.032936|S|17|94.13|0|17
C|USMV|20250724|13:35:30.032955|S|12|94.13|0|12
C|USMV|20250724|13:35:30.032955|S|23|94.13|0|23
C|USMV|20250724|13:35:43.533426|S|12|94.125|0|12
C|USMV|20250724|13:36:53.611993|S|100|94.07|0|100
C|USMV|20250724|13:38:39.686758|S|100|94.08|0|100
C|USMV|20250724|13:40:21.740587|S|37|94.07|0|37
C|USMV|20250724|13:40:21.740649|S|22|94.07|0|22
C|USMV|20250724|13:42:50.409147|S|11|94.05|0|11
C|USMV|20250724|13:42:50.409528|S|10|94.05|0|10
C|USMV|20250724|13:42:50.409640|S|15|94.05|0|15
C|USMV|20250724|13:51:03.566185|S|100|94.07|0|100
C|USMV|20250724|13:51:47.801758|S|13|94.05|0|13
C|USMV|20250724|13:51:58.401033|S|13|94.05|0|13
C|USMV|20250724|13:54:51.001457|S|19|94.06|0|19
C|USMV|20250724|13:54:51.016705|S|19|94.06|0|19
C|USMV|20250724|13:55:14.913431|S|10|94.06|0|10
C|USMV|20250724|13:55:15.114387|S|100|94.06|0|100
C|USMV|20250724|13:58:24.143195|S|17|94.05|0|17
C|USMV|20250724|13:58:36.501063|S|13|94.06|0|13
C|USMV|20250724|14:00:38.457981|S|100|94.03|0|100
C|USMV|20250724|14:02:19.552709|S|15|94.05|0|15
C|USMV|20250724|14:02:19.552724|S|19|94.05|0|19
C|USMV|20250724|14:02:19.552750|S|10|94.05|0|10
C|USMV|20250724|14:03:47.568149|S|30|94.09|0|30
C|USMV|20250724|14:03:47.568173|S|12|94.09|0|12
C|USMV|20250724|14:03:47.568278|S|28|94.09|0|28
C|USMV|20250724|14:03:47.578074|S|10|94.09|0|10
C|USMV|20250724|14:03:47.578106|S|13|94.09|0|13
C|USMV|20250724|14:03:47.578131|S|7|94.09|0|7
C|USMV|20250724|14:04:08.884246|S|500|94.12|0|500
C|USMV|20250724|14:07:45.489070|S|91|94.06|0|91
C|USMV|20250724|14:07:45.489786|S|9|94.06|0|9
C|USMV|20250724|14:08:16.265843|S|100|94.06|0|100
C|USMV|20250724|14:10:28.439070|S|44|94.11|0|44
C|USMV|20250724|14:10:28.439163|S|10|94.11|0|10
C|USMV|20250724|14:12:22.422335|S|64|94.09|0|64
C|USMV|20250724|14:12:22.422350|S|22|94.09|0|22
C|USMV|20250724|14:12:22.422362|S|14|94.09|0|14
C|USMV|20250724|14:13:23.808238|S|100|94.1|0|100
C|USMV|20250724|14:14:19.370724|S|13|94.11|0|13
C|USMV|20250724|14:16:45.107682|S|100|94.12|0|100
C|USMV|20250724|14:22:12.836396|S|10|94.12|0|10
C|USMV|20250724|14:22:12.836457|S|14|94.12|0|14
C|USMV|20250724|14:23:01.685862|S|13|94.12|0|13
C|USMV|20250724|14:24:15.355676|S|100|94.13|0|100
C|USMV|20250724|14:25:54.314282|S|12|94.12|0|12
C|USMV|20250724|14:31:12.772706|S|18|94.16|0|18
C|USMV|20250724|14:31:12.773132|S|11|94.16|0|11
C|USMV|20250724|14:31:12.774005|S|13|94.16|0|13
C|USMV|20250724|14:31:12.774516|S|10|94.16|0|10
C|USMV|20250724|14:45:52.519340|S|100|94.08|0|100
C|USMV|20250724|14:45:52.519351|S|23|94.08|0|23
C|USMV|20250724|14:45:57.511420|S|100|94.05|0|100
C|USMV|20250724|14:45:58.329118|S|11|94.05|0|11
C|USMV|20250724|14:45:58.329132|S|11|94.05|0|11
C|USMV|20250724|14:45:58.329195|S|14|94.05|0|14
C|USMV|20250724|14:45:58.329253|S|12|94.05|0|12
C|USMV|20250724|14:45:58.454976|S|12|94.05|0|12
C|USMV|20250724|14:45:58.455189|S|10|94.05|0|10
C|USMV|20250724|14:45:58.455219|S|12|94.05|0|12
C|USMV|20250724|14:46:05.717791|S|12|94.06|0|12
C|USMV|20250724|14:46:05.717801|S|23|94.06|0|23
C|USMV|20250724|14:46:05.717823|S|12|94.06|0|12
C|USMV|20250724|14:46:56.327677|S|23|94.06|0|23
C|USMV|20250724|14:48:51.795013|S|12|94.07|0|12
C|USMV|20250724|14:48:51.795024|S|26|94.07|0|26
C|USMV|20250724|14:48:51.795035|S|13|94.07|0|13
C|USMV|20250724|14:50:05.574761|S|100|94.07|0|100
C|USMV|20250724|14:51:32.144806|S|11|94.05|0|11
C|USMV|20250724|14:55:57.042207|S|100|94.05|0|100
C|USMV|20250724|14:57:08.754204|S|100|94.07|0|100
C|USMV|20250724|14:57:10.901523|S|13|94.07|0|13
C|USMV|20250724|14:58:52.868282|S|2|94.07|0|2
C|USMV|20250724|15:01:54.107213|S|100|94.05|0|100
C|USMV|20250724|15:02:45.970780|S|500|94.07|0|500
C|USMV|20250724|15:06:24.005595|S|10|94.06|0|10
C|USMV|20250724|15:06:24.545060|S|26|94.06|0|26
C|USMV|20250724|15:06:24.546172|S|11|94.06|0|11
C|USMV|20250724|15:07:10.010732|S|11|94.06|0|11
C|USMV|20250724|15:07:10.010787|S|89|94.06|0|89
C|USMV|20250724|15:09:52.519346|S|10|94.085|0|10
C|USMV|20250724|15:10:05.802872|S|31|94.09|0|31
C|USMV|20250724|15:12:33.452385|S|11|94.09|0|11
C|USMV|20250724|15:15:36.162714|S|200|94.13|0|200
C|USMV|20250724|15:15:36.162819|S|200|94.13|0|200
C|USMV|20250724|15:17:34.967808|S|276|94.14|0|276
C|USMV|20250724|15:17:34.967903|S|124|94.14|0|124
C|USMV|20250724|15:21:31.260690|S|56|94.13|0|56
C|USMV|20250724|15:24:42.059123|S|100|94.13|0|100
C|USMV|20250724|15:24:42.059175|S|300|94.13|0|300
C|USMV|20250724|15:27:04.093064|S|400|94.09|0|400
C|USMV|20250724|15:27:15.931947|S|21|94.09|0|21
C|USMV|20250724|15:27:15.932574|S|17|94.09|0|17
C|USMV|20250724|15:27:16.925776|S|362|94.09|0|362
C|USMV|20250724|15:30:21.650886|S|72|94.1|0|72
C|USMV|20250724|15:30:21.650919|S|11|94.1|0|11
C|USMV|20250724|15:31:44.912308|S|200|94.11|0|200
C|USMV|20250724|15:32:12.978222|S|10|94.105|0|10
C|USMV|20250724|15:33:14.141007|S|20|94.12|0|20
C|USMV|20250724|15:33:36.432232|S|400|94.11|0|400
C|USMV|20250724|15:41:16.440839|S|10|94.07|0|10
C|USMV|20250724|15:41:16.440860|S|12|94.07|0|12
C|USMV|20250724|15:42:02.202562|S|14|94.08|0|14
C|USMV|20250724|15:42:02.202746|S|11|94.08|0|11
C|USMV|20250724|15:42:02.504668|S|21|94.08|0|21
C|USMV|20250724|15:42:02.504687|S|11|94.08|0|11
C|USMV|20250724|15:42:02.504720|S|10|94.08|0|10
C|USMV|20250724|15:42:12.747179|S|19|94.08|0|19
C|USMV|20250724|15:42:12.747681|S|10|94.08|0|10
C|USMV|20250724|15:42:12.747801|S|11|94.08|0|11
C|USMV|20250724|15:43:03.150580|S|18|94.05|0|18
C|USMV|20250724|15:43:03.150589|S|12|94.05|0|12
C|USMV|20250724|15:43:03.151063|S|11|94.05|0|11
C|USMV|20250724|15:43:03.153847|S|12|94.05|0|12
C|USMV|20250724|15:43:03.155538|S|14|94.05|0|14
C|USMV|20250724|15:43:03.157813|S|14|94.05|0|14
C|USMV|20250724|15:43:03.157908|S|12|94.05|0|12
C|USMV|20250724|15:43:03.158168|S|13|94.05|0|13
C|USMV|20250724|15:43:03.158750|S|23|94.05|0|23
C|USMV|20250724|15:43:03.160353|S|43|94.05|0|43
C|USMV|20250724|15:43:03.160386|S|12|94.05|0|12
C|USMV|20250724|15:43:03.160450|S|11|94.05|0|11
C|USMV|20250724|15:43:05.853789|S|400|94.05|0|400
C|USMV|20250724|15:43:55.864844|S|400|94.07|0|400
C|USMV|20250724|15:44:27.838523|S|4|94.08|0|4
C|USMV|20250724|15:44:57.442430|S|224|94.08|0|224
C|USMV|20250724|15:45:16.961856|S|8|94.08|0|8
C|USMV|20250724|15:45:38.841597|S|16|94.06|0|16
C|USMV|20250724|15:45:38.891965|S|62|94.06|0|62
C|USMV|20250724|15:45:38.892092|S|14|94.06|0|14
C|USMV|20250724|15:45:38.892173|S|128|94.06|0|128
C|USMV|20250724|15:45:38.892186|S|180|94.06|0|180
C|USMV|20250724|15:45:39.904073|S|400|94.06|0|400
C|USMV|20250724|15:46:03.786922|S|4|94.04|0|4
C|USMV|20250724|15:46:09.742499|S|142|94.03|0|142
C|USMV|20250724|15:46:09.742508|S|11|94.03|0|11
C|USMV|20250724|15:46:09.742581|S|247|94.03|0|247
C|USMV|20250724|15:46:18.736423|S|44|94.03|0|44
C|USMV|20250724|15:46:18.757488|S|2|94.03|0|2
C|USMV|20250724|15:46:37.036695|S|44|94.03|0|44
C|USMV|20250724|15:46:37.502421|S|8|94.03|0|8
C|USMV|20250724|15:47:54.421845|S|35|94.05|0|35
C|USMV|20250724|15:48:30.435484|S|400|94.05|0|400
C|USMV|20250724|15:49:24.729084|S|23|94.04|0|23
C|USMV|20250724|15:50:02.459525|S|57|94|0|57
C|USMV|20250724|15:50:02.459536|S|19|94|0|19
C|USMV|20250724|15:50:02.459580|S|14|94|0|14
C|USMV|20250724|15:50:02.548989|S|39|93.99|0|39
C|USMV|20250724|15:50:10.619417|S|200|94.01|0|200
C|USMV|20250724|15:50:18.682105|S|6|93.99|0|6
C|USMV|20250724|15:51:06.954049|S|57|94.04|0|57
C|USMV|20250724|15:51:11.674919|S|300|94.05|0|300
C|USMV|20250724|15:51:28.036963|S|13|94.04|0|13
C|USMV|20250724|15:51:28.036988|S|12|94.04|0|12
C|USMV|20250724|15:51:56.025866|S|7|94.04|0|7
C|USMV|20250724|15:52:15.003763|S|400|94.04|0|400
C|USMV|20250724|15:52:22.388661|S|100|94.03|0|100
C|USMV|20250724|15:52:27.624185|S|100|94.03|0|100
C|USMV|20250724|15:52:40.688294|S|11|94.04|0|11
C|USMV|20250724|15:52:40.688310|S|27|94.04|0|27
C|USMV|20250724|15:52:40.717727|S|12|94.04|0|12
C|USMV|20250724|15:52:40.737661|S|11|94.04|0|11
C|USMV|20250724|15:52:40.742166|S|11|94.04|0|11
C|USMV|20250724|15:52:40.747576|S|12|94.04|0|12
C|USMV|20250724|15:52:40.747950|S|11|94.04|0|11
C|USMV|20250724|15:52:55.081777|S|4|94.04|0|4
C|USMV|20250724|15:52:58.255998|S|34|94.04|0|34
C|USMV|20250724|15:52:58.256206|S|10|94.04|0|10
C|USMV|20250724|15:52:58.256262|S|10|94.04|0|10
C|USMV|20250724|15:53:02.161621|S|200|94.04|0|200
C|USMV|20250724|15:53:02.170668|S|200|94.04|0|200
C|USMV|20250724|15:53:40.045479|S|11|94.07|0|11
C|USMV|20250724|15:54:10.068529|S|19|94.05|0|19
C|USMV|20250724|15:54:10.068731|S|13|94.05|0|13
C|USMV|20250724|15:54:10.069627|S|10|94.05|0|10
C|USMV|20250724|15:54:24.363002|S|10|94.06|0|10
C|USMV|20250724|15:55:00.004719|S|34|94.05|0|34
C|USMV|20250724|15:55:00.005618|S|15|94.05|0|15
C|USMV|20250724|15:55:00.005810|S|10|94.05|0|10
C|USMV|20250724|15:55:00.006259|S|36|94.05|0|36
C|USMV|20250724|15:55:00.006373|S|13|94.05|0|13
C|USMV|20250724|15:55:00.006420|S|122|94.05|0|122
C|USMV|20250724|15:55:19.573566|S|30|94.04|0|30
C|USMV|20250724|15:55:19.573578|S|14|94.04|0|14
C|USMV|20250724|15:55:19.573775|S|15|94.04|0|15
C|USMV|20250724|15:55:35.548636|S|200|94.04|0|200
C|USMV|20250724|15:55:41.156340|S|11|94.05|0|11
C|USMV|20250724|15:56:02.914209|S|400|94.04|0|400
C|USMV|20250724|15:56:20.519348|S|200|94.05|0|200
C|USMV|20250724|15:56:20.550723|S|200|94.05|0|200
C|USMV|20250724|15:56:43.926361|S|200|94.04|0|200
C|USMV|20250724|15:56:45.435881|S|200|94.04|0|200
C|USMV|20250724|15:56:45.443934|S|200|94.04|0|200
C|USMV|20250724|15:56:50.202114|S|200|94.03|0|200
C|USMV|20250724|15:57:22.438500|S|200|94.05|0|200
C|USMV|20250724|15:57:26.590162|S|200|94.04|0|200
C|USMV|20250724|15:57:44.007066|S|200|94.05|0|200
C|USMV|20250724|15:57:44.013439|S|200|94.05|0|200
C|USMV|20250724|15:58:06.168275|S|3|94.03|0|3
C|USMV|20250724|15:58:06.189629|S|200|94.025|0|200
C|USMV|20250724|15:58:07.616151|S|200|94.02|0|200
C|USMV|20250724|15:58:41.413988|S|200|94.03|0|200
C|USMV|20250724|15:58:41.421100|S|200|94.03|0|200
C|USMV|20250724|15:58:42.736167|S|200|94.03|0|200
C|USMV|20250724|15:58:43.197285|S|200|94.03|0|200
C|USMV|20250724|15:59:02.002592|S|200|94.02|0|200
C|USMV|20250724|15:59:12.035354|S|69|94|0|69
C|USMV|20250724|15:59:16.828943|S|200|94.01|0|200
C|USMV|20250724|15:59:19.140381|S|9|94.02|0|9
C|USMV|20250724|15:59:23.589179|S|315|94.01|0|315
C|USMV|20250724|15:59:24.047835|S|85|94.01|0|85
C|USMV|20250724|15:59:33.079504|S|400|94|0|400
C|USMV|20250724|15:59:33.647357|S|85|93.995|0|85
C|USMV|20250724|15:59:36.526932|S|400|93.99|0|400
C|USMV|20250724|15:59:41.613493|S|54|93.965|0|54
C|USMV|20250724|15:59:42.054031|S|392|93.97|0|392
C|USMV|20250724|15:59:43.915954|S|400|93.96|0|400
C|USMV|20250724|15:59:43.941933|S|205|93.98|0|205
C|USMV|20250724|15:59:49.553116|S|400|93.96|0|400
C|USMV|20250724|15:59:49.608071|S|93|93.95|0|93
C|USMV|20250724|15:59:49.608153|S|307|93.95|0|307
C|USMV|20250724|15:59:51.136203|S|93|93.95|0|93
C|USMV|20250724|15:59:52.943107|S|71|93.97|0|71
C|USMV|20250724|15:59:56.507270|S|400|93.96|0|400
C|USMV|20250724|15:59:58.586101|S|157|93.975|0|157
C|USNA|20250724|09:31:47.268361|S|1|35|0|1
C|USNA|20250724|10:18:53.613647|S|10|33.44|0|10
C|USNA|20250724|10:24:56.157879|S|5|33.25|0|5
C|USNA|20250724|11:54:55.419454|S|5|32.76|0|5
C|USNA|20250724|11:54:56.486339|S|1|32.75|0|1
C|USNA|20250724|11:59:53.623420|S|3|32.81|0|3
C|USNA|20250724|12:34:55.856593|S|8|32.85|0|8
C|USNA|20250724|15:06:10.679088|S|10|32.56|0|10
C|USNA|20250724|15:26:20.147186|S|20|32.55|0|20
C|USNA|20250724|15:26:20.147218|S|10|32.54|0|10
C|USNA|20250724|15:26:20.147219|S|7|32.54|0|7
C|USNA|20250724|15:49:56.034423|S|16|32.44|0|16
C|USNA|20250724|15:50:02.000282|S|30|32.44|0|30
C|USNA|20250724|15:58:10.358954|S|10|32.18|0|10
C|USNA|20250724|15:59:54.577752|S|100|32.12|0|100
C|USNA|20250724|15:59:54.606354|S|40|32.12|0|40
C|USNA|20250724|15:59:58.862644|S|100|32.1|0|100
C|USO|20250724|09:30:01.658778|S|200|75.76|0|200
C|USO|20250724|09:30:01.716821|S|100|75.78|0|100
C|USO|20250724|09:30:01.722380|S|100|75.78|0|100
C|USO|20250724|09:31:36.748414|S|76|75.68|0|76
C|USO|20250724|09:31:36.748427|S|24|75.68|0|24
C|USO|20250724|09:37:50.131066|S|100|75.68|0|100
C|USO|20250724|09:41:45.904330|S|100|75.6|0|100
C|USO|20250724|09:52:07.197223|S|33|75.9|0|33
C|USO|20250724|09:52:07.197293|S|67|75.9|0|67
C|USO|20250724|09:58:07.569154|S|100|75.84|0|100
C|USO|20250724|10:00:49.279290|S|10|75.91|0|10
C|USO|20250724|10:08:00.947518|S|100|75.79|0|100
C|USO|20250724|10:12:22.798904|S|10|75.79|0|10
C|USO|20250724|10:12:22.798905|S|100|75.78|0|100
C|USO|20250724|10:12:22.800073|S|10|75.77|0|10
C|USO|20250724|10:15:32.569458|S|100|75.87|0|100
C|USO|20250724|10:18:20.437065|S|100|76.14|0|100
C|USO|20250724|10:21:25.893906|S|10|76.07|0|10
C|USO|20250724|10:23:40.770764|S|100|76.03|0|100
C|USO|20250724|10:25:56.564622|S|10|76.15|0|10
C|USO|20250724|10:25:56.565106|S|10|76.14|0|10
C|USO|20250724|10:26:45.259713|S|23|76.15|0|23
C|USO|20250724|10:40:01.491062|S|100|76.17|0|100
C|USO|20250724|10:41:44.012545|S|13|76.1|0|13
C|USO|20250724|10:58:46.084196|S|10|76.22|0|10
C|USO|20250724|10:59:07.730464|S|61|76.21|0|61
C|USO|20250724|10:59:07.730487|S|33|76.21|0|33
C|USO|20250724|10:59:07.730560|S|6|76.21|0|6
C|USO|20250724|10:59:07.740599|S|100|76.2|0|100
C|USO|20250724|11:00:27.171442|S|100|76.05|0|100
C|USO|20250724|11:00:27.525243|S|100|76.03|0|100
C|USO|20250724|11:00:45.846948|S|25|76.05|0|25
C|USO|20250724|11:00:45.852362|S|36|76.05|0|36
C|USO|20250724|11:00:45.852697|S|22|76.05|0|22
C|USO|20250724|11:00:45.852750|S|17|76.05|0|17
C|USO|20250724|11:00:55.447114|S|100|76.06|0|100
C|USO|20250724|11:08:04.444674|S|100|76.12|0|100
C|USO|20250724|11:11:33.102487|S|100|76.33|0|100
C|USO|20250724|11:12:16.115652|S|39|76.28|0|39
C|USO|20250724|11:12:16.115673|S|61|76.28|0|61
C|USO|20250724|11:13:13.386795|S|100|76.24|0|100
C|USO|20250724|11:13:20.418739|S|100|76.21|0|100
C|USO|20250724|11:14:18.411045|S|10|76.04|0|10
C|USO|20250724|11:15:43.299168|S|100|75.91|0|100
C|USO|20250724|11:15:43.299168|S|10|75.91|0|10
C|USO|20250724|11:15:43.300088|S|100|75.89|0|100
C|USO|20250724|11:15:43.300089|S|10|75.89|0|10
C|USO|20250724|11:15:43.306929|S|25|75.9|0|25
C|USO|20250724|11:15:43.306948|S|38|75.9|0|38
C|USO|20250724|11:15:43.307305|S|100|75.89|0|100
C|USO|20250724|11:16:01.688181|S|10|75.89|0|10
C|USO|20250724|11:16:14.023332|S|100|75.95|0|100
C|USO|20250724|11:16:21.085880|S|40|75.96|0|40
C|USO|20250724|11:16:21.085888|S|19|75.96|0|19
C|USO|20250724|11:21:00.947242|S|100|75.92|0|100
C|USO|20250724|11:21:22.191194|S|100|75.91|0|100
C|USO|20250724|11:21:41.973317|S|100|75.88|0|100
C|USO|20250724|11:21:41.975585|S|100|75.86|0|100
C|USO|20250724|11:21:45.663189|S|100|75.86|0|100
C|USO|20250724|11:22:00.266527|S|100|75.78|0|100
C|USO|20250724|11:22:00.413351|S|20|75.82|0|20
C|USO|20250724|11:22:00.414020|S|30|75.82|0|30
C|USO|20250724|11:29:08.156596|S|100|76.3|0|100
C|USO|20250724|11:32:16.507839|S|28|76.17|0|28
C|USO|20250724|11:32:16.507847|S|17|76.17|0|17
C|USO|20250724|11:43:00.599287|S|10|76.08|0|10
C|USO|20250724|11:58:13.357361|S|10|76.27|0|10
C|USO|20250724|12:00:20.871671|S|100|76.23|0|100
C|USO|20250724|12:31:40.209489|S|10|75.94|0|10
C|USO|20250724|12:31:40.309596|S|100|75.69|0|100
C|USO|20250724|12:31:40.319730|S|100|75.71|0|100
C|USO|20250724|12:31:40.320838|S|100|75.7|0|100
C|USO|20250724|12:31:40.321178|S|11|75.69|0|11
C|USO|20250724|12:31:40.343326|S|100|75.72|0|100
C|USO|20250724|12:31:40.399054|S|100|75.72|0|100
C|USO|20250724|12:31:40.399428|S|100|75.72|0|100
C|USO|20250724|12:31:40.401754|S|100|75.72|0|100
C|USO|20250724|12:31:40.930101|S|29|75.7|0|29
C|USO|20250724|12:31:41.013518|S|100|75.74|0|100
C|USO|20250724|12:31:41.107642|S|100|75.73|0|100
C|USO|20250724|12:31:41.625749|S|100|75.77|0|100
C|USO|20250724|12:31:41.755400|S|100|75.78|0|100
C|USO|20250724|12:31:42.341857|S|100|75.71|0|100
C|USO|20250724|12:31:42.342163|S|100|75.71|0|100
C|USO|20250724|12:31:42.447577|S|24|75.72|0|24
C|USO|20250724|12:31:42.447585|S|30|75.72|0|30
C|USO|20250724|12:31:42.536556|S|100|75.71|0|100
C|USO|20250724|12:31:42.827661|S|100|75.69|0|100
C|USO|20250724|12:31:43.417046|S|100|75.72|0|100
C|USO|20250724|12:31:43.417988|S|10|75.7|0|10
C|USO|20250724|12:31:43.508657|S|100|75.69|0|100
C|USO|20250724|12:31:43.546284|S|100|75.68|0|100
C|USO|20250724|12:31:44.760852|S|31|75.77|0|31
C|USO|20250724|12:31:44.760866|S|59|75.77|0|59
C|USO|20250724|12:31:45.298405|S|100|75.78|0|100
C|USO|20250724|12:31:50.307861|S|100|75.83|0|100
C|USO|20250724|12:31:51.251391|S|100|75.78|0|100
C|USO|20250724|12:31:51.252242|S|100|75.78|0|100
C|USO|20250724|12:31:51.270660|S|97|75.76|0|97
C|USO|20250724|12:31:51.270691|S|3|75.76|0|3
C|USO|20250724|12:31:51.320050|S|44|75.75|0|44
C|USO|20250724|12:31:51.751179|S|100|75.73|0|100
C|USO|20250724|12:31:51.755348|S|100|75.74|0|100
C|USO|20250724|12:31:52.878855|S|49|75.74|0|49
C|USO|20250724|12:31:53.911711|S|28|75.73|0|28
C|USO|20250724|12:31:53.911719|S|72|75.73|0|72
C|USO|20250724|12:31:54.532414|S|28|75.71|0|28
C|USO|20250724|12:31:55.824473|S|100|75.68|0|100
C|USO|20250724|12:31:55.824473|S|198|75.675|0|198
C|USO|20250724|12:31:55.824473|S|150|75.68|0|150
C|USO|20250724|12:31:55.836420|S|100|75.66|0|100
C|USO|20250724|12:31:55.837584|S|18|75.66|0|18
C|USO|20250724|12:31:55.837771|S|64|75.66|0|64
C|USO|20250724|12:31:55.837811|S|18|75.66|0|18
C|USO|20250724|12:31:55.839358|S|80|75.66|0|80
C|USO|20250724|12:31:55.839404|S|20|75.66|0|20
C|USO|20250724|12:31:56.130797|S|100|75.7|0|100
C|USO|20250724|12:31:56.131215|S|100|75.7|0|100
C|USO|20250724|12:31:56.131513|S|100|75.7|0|100
C|USO|20250724|12:31:56.156368|S|100|75.77|0|100
C|USO|20250724|12:31:56.156368|S|100|75.74|0|100
C|USO|20250724|12:31:56.156368|S|100|75.75|0|100
C|USO|20250724|12:31:56.156369|S|100|75.74|0|100
C|USO|20250724|12:31:56.156576|S|100|75.82|0|100
C|USO|20250724|12:31:56.203268|S|100|75.79|0|100
C|USO|20250724|12:31:58.862923|S|61|75.76|0|61
C|USO|20250724|12:31:58.868912|S|100|75.75|0|100
C|USO|20250724|12:31:59.871628|S|100|75.73|0|100
C|USO|20250724|12:32:01.975759|S|100|75.73|0|100
C|USO|20250724|12:32:02.311549|S|100|75.69|0|100
C|USO|20250724|12:32:03.126631|S|100|75.71|0|100
C|USO|20250724|12:32:03.287127|S|55|75.72|0|55
C|USO|20250724|12:32:03.287136|S|25|75.72|0|25
C|USO|20250724|12:32:03.287168|S|20|75.72|0|20
C|USO|20250724|12:32:03.289446|S|24|75.72|0|24
C|USO|20250724|12:32:03.289461|S|36|75.72|0|36
C|USO|20250724|12:32:03.305894|S|94|75.72|0|94
C|USO|20250724|12:32:03.305894|S|6|75.72|0|6
C|USO|20250724|12:32:04.906030|S|100|75.74|0|100
C|USO|20250724|12:32:05.837034|S|100|75.71|0|100
C|USO|20250724|12:32:07.976249|S|52|75.69|0|52
C|USO|20250724|12:32:07.976259|S|34|75.69|0|34
C|USO|20250724|12:32:07.976276|S|14|75.69|0|14
C|USO|20250724|12:32:07.976277|S|59|75.69|0|59
C|USO|20250724|12:32:07.978646|S|100|75.69|0|100
C|USO|20250724|12:32:08.384366|S|100|75.65|0|100
C|USO|20250724|12:32:09.022065|S|100|75.64|0|100
C|USO|20250724|12:32:09.079851|S|100|75.63|0|100
C|USO|20250724|12:32:09.718271|S|100|75.6|0|100
C|USO|20250724|12:32:10.836945|S|100|75.58|0|100
C|USO|20250724|12:32:10.839012|S|10|75.58|0|10
C|USO|20250724|12:32:10.893633|S|100|75.58|0|100
C|USO|20250724|12:32:10.898753|S|100|75.58|0|100
C|USO|20250724|12:32:10.918243|S|100|75.58|0|100
C|USO|20250724|12:32:10.976708|S|100|75.58|0|100
C|USO|20250724|12:32:14.295096|S|100|75.6|0|100
C|USO|20250724|12:32:16.145512|S|10|75.56|0|10
C|USO|20250724|12:32:35.254095|S|39|75.57|0|39
C|USO|20250724|12:32:50.718776|S|100|75.63|0|100
C|USO|20250724|12:32:50.862863|S|100|75.62|0|100
C|USO|20250724|12:32:51.557940|S|35|75.61|0|35
C|USO|20250724|12:32:51.557949|S|23|75.61|0|23
C|USO|20250724|12:32:51.558008|S|42|75.61|0|42
C|USO|20250724|12:33:04.906862|S|75|75.61|0|75
C|USO|20250724|12:33:07.222956|S|100|75.56|0|100
C|USO|20250724|12:33:08.781705|S|100|75.5|0|100
C|USO|20250724|12:33:08.828129|S|100|75.5|0|100
C|USO|20250724|12:33:09.313045|S|100|75.48|0|100
C|USO|20250724|12:33:09.321033|S|100|75.47|0|100
C|USO|20250724|12:33:09.471040|S|100|75.47|0|100
C|USO|20250724|12:33:11.001243|S|100|75.45|0|100
C|USO|20250724|12:33:11.462553|S|100|75.39|0|100
C|USO|20250724|12:33:17.198461|S|22|75.41|0|22
C|USO|20250724|12:33:19.355171|S|100|75.32|0|100
C|USO|20250724|12:33:19.355396|S|55|75.32|0|55
C|USO|20250724|12:33:24.363086|S|100|75.33|0|100
C|USO|20250724|12:33:32.456911|S|100|75.32|0|100
C|USO|20250724|12:33:52.741225|S|25|75.44|0|25
C|USO|20250724|12:33:52.741266|S|20|75.44|0|20
C|USO|20250724|12:33:56.459301|S|100|75.46|0|100
C|USO|20250724|12:33:56.464035|S|100|75.45|0|100
C|USO|20250724|12:33:58.069359|S|21|75.42|0|21
C|USO|20250724|12:33:58.127320|S|100|75.35|0|100
C|USO|20250724|12:33:58.127437|S|100|75.36|0|100
C|USO|20250724|12:33:58.127437|S|198|75.35|0|198
C|USO|20250724|12:33:58.127614|S|100|75.34|0|100
C|USO|20250724|12:33:58.128943|S|100|75.38|0|100
C|USO|20250724|12:33:58.128943|S|100|75.37|0|100
C|USO|20250724|12:33:58.129744|S|100|75.36|0|100
C|USO|20250724|12:33:58.144277|S|27|75.36|0|27
C|USO|20250724|12:33:58.215075|S|79|75.37|0|79
C|USO|20250724|12:33:58.216831|S|21|75.37|0|21
C|USO|20250724|12:33:58.353461|S|100|75.38|0|100
C|USO|20250724|12:34:10.128501|S|51|75.4|0|51
C|USO|20250724|12:34:23.072454|S|100|75.39|0|100
C|USO|20250724|12:35:53.140477|S|100|75.51|0|100
C|USO|20250724|12:35:53.936213|S|100|75.51|0|100
C|USO|20250724|12:36:10.844554|S|100|75.4|0|100
C|USO|20250724|12:37:35.389847|S|100|75.59|0|100
C|USO|20250724|12:38:48.494035|S|10|75.58|0|10
C|USO|20250724|12:39:32.456863|S|100|75.55|0|100
C|USO|20250724|12:41:12.543606|S|30|75.65|0|30
C|USO|20250724|12:41:12.543630|S|40|75.65|0|40
C|USO|20250724|12:41:12.543631|S|19|75.65|0|19
C|USO|20250724|12:41:12.543642|S|11|75.65|0|11
C|USO|20250724|12:42:50.432049|S|100|75.65|0|100
C|USO|20250724|12:49:43.893344|S|100|75.37|0|100
C|USO|20250724|12:49:53.440589|S|100|75.4|0|100
C|USO|20250724|12:49:57.655431|S|100|75.36|0|100
C|USO|20250724|12:50:31.139121|S|69|75.36|0|69
C|USO|20250724|12:50:31.139141|S|31|75.36|0|31
C|USO|20250724|12:50:40.190048|S|100|75.38|0|100
C|USO|20250724|12:50:48.325618|S|36|75.36|0|36
C|USO|20250724|12:50:48.325626|S|47|75.36|0|47
C|USO|20250724|12:50:48.325642|S|17|75.36|0|17
C|USO|20250724|12:51:03.126544|S|100|75.38|0|100
C|USO|20250724|12:51:03.975124|S|100|75.41|0|100
C|USO|20250724|12:51:03.980504|S|100|75.45|0|100
C|USO|20250724|12:51:35.237544|S|100|75.35|0|100
C|USO|20250724|12:51:35.237690|S|100|75.34|0|100
C|USO|20250724|12:52:30.975045|S|100|75.25|0|100
C|USO|20250724|12:52:30.976661|S|100|75.25|0|100
C|USO|20250724|12:52:30.977793|S|100|75.26|0|100
C|USO|20250724|12:53:17.070062|S|100|75.3|0|100
C|USO|20250724|12:54:07.550824|S|100|75.27|0|100
C|USO|20250724|12:55:02.484763|S|100|75.27|0|100
C|USO|20250724|12:57:02.676993|S|100|75.23|0|100
C|USO|20250724|13:02:06.712482|S|100|75.35|0|100
C|USO|20250724|13:04:48.390860|S|100|75.19|0|100
C|USO|20250724|13:15:35.154372|S|100|75.36|0|100
C|USO|20250724|13:16:04.482544|S|100|75.32|0|100
C|USO|20250724|13:59:02.153865|S|100|75.23|0|100
C|USO|20250724|14:02:36.991513|S|100|75.48|0|100
C|USO|20250724|14:31:52.859942|S|10|75.98|0|10
C|USO|20250724|14:53:16.755874|S|100|76.02|0|100
C|USO|20250724|15:14:13.336848|S|10|76.11|0|10
C|USO|20250724|15:14:14.981536|S|100|76.1|0|100
C|USO|20250724|15:23:37.877818|S|100|76.13|0|100
C|USO|20250724|15:37:14.845816|S|30|76.21|0|30
C|USO|20250724|15:37:14.845874|S|21|76.21|0|21
C|USO|20250724|15:48:00.434820|S|100|76.15|0|100
C|USO|20250724|15:54:07.788838|S|100|76.2|0|100
C|USO|20250724|15:58:31.066577|S|100|76.135|0|100
C|USO|20250724|15:58:31.068757|S|100|76.14|0|100
C|USO|20250724|15:58:37.064186|S|100|76.13|0|100
C|USO|20250724|15:59:43.934212|S|100|76.14|0|100
C|USOI|20250724|10:24:45.213926|S|100|52.89|0|100
C|USPH|20250724|11:51:06.930553|S|22|74.57|0|22
C|USPH|20250724|11:51:06.930605|S|22|74.53|0|22
C|USPH|20250724|11:51:06.944047|S|4|74.38|0|4
C|USPH|20250724|14:54:58.517710|S|1|74.58|0|1
C|USPH|20250724|15:05:23.399814|S|2|74.75|0|2
C|USPH|20250724|15:32:10.818954|S|25|74.78|0|25
C|USPH|20250724|15:43:14.161628|S|11|74.74|0|11
C|USRT|20250724|09:30:16.990770|S|62|57.8|0|62
C|USRT|20250724|09:30:16.991591|S|38|57.8|0|38
C|UTG|20250724|12:21:38.926334|S|100|37.685|0|100
C|UTHR|20250724|09:47:31.402615|S|100|303.955|0|100
C|UTHR|20250724|10:05:52.718044|S|49|304.62|0|49
C|UTHR|20250724|11:04:59.418998|E|10|303.36|0|10
C|UTHR|20250724|13:48:08.939208|S|4|304.66|0|4
C|UTHR|20250724|13:57:17.112245|S|2|304.69|0|2
C|UTHR|20250724|13:58:02.209752|S|2|304.67|0|2
C|UTHR|20250724|13:58:54.857986|S|2|304.73|0|2
C|UTHR|20250724|13:59:55.254995|S|1|304.92|0|1
C|UTHR|20250724|14:21:36.761376|S|1|304.61|0|1
C|UTHR|20250724|14:51:13.901760|S|1|305.03|0|1
C|UTHR|20250724|15:16:35.554183|S|100|304.15|0|100
C|UTHR|20250724|15:37:51.245222|S|50|304.51|0|50
C|UTHR|20250724|15:55:16.912204|S|50|305.86|0|50
C|UTHR|20250724|15:55:16.912204|S|50|305.87|0|50
C|UTHR|20250724|15:56:15.414560|S|76|306.28|0|76
C|UTHR|20250724|15:56:15.414627|S|24|306.28|0|24
C|UTHR|20250724|15:58:07.635198|S|10|306.29|0|10
C|UTHR|20250724|15:58:30.553379|S|100|306.22|0|100
C|UTHR|20250724|15:58:47.000210|S|34|306.39|0|34
C|UTHR|20250724|15:59:02.718167|S|1|306.1|0|1
C|UTHR|20250724|15:59:36.973880|S|1|306.54|0|1
C|UTHR|20250724|15:59:45.111688|S|1|306.54|0|1
C|UTI|20250724|10:04:36.826870|S|2|31.19|0|2
C|UTI|20250724|10:04:36.826875|S|1|31.19|0|1
C|UTI|20250724|10:04:36.826913|S|1|31.19|0|1
C|UTI|20250724|10:08:59.992742|S|10|31.21|0|10
C|UTI|20250724|12:15:07.510031|S|5|31.29|0|5
C|UTI|20250724|14:38:53.357872|S|100|31.6|0|100
C|UTL|20250724|09:34:20.166586|S|1|52.05|0|1
C|UTL|20250724|09:34:20.166699|S|1|52.02|0|1
C|UTL|20250724|09:34:24.522013|S|1|52.05|0|1
C|UTL|20250724|09:34:29.069961|S|1|51.97|0|1
C|UTL|20250724|09:34:35.605749|S|1|52|0|1
C|UTL|20250724|09:34:43.170561|S|1|51.97|0|1
C|UTL|20250724|09:35:48.173134|S|2|51.98|0|2
C|UTL|20250724|11:30:35.351747|S|2|51.88|0|2
C|UTL|20250724|11:30:35.351771|S|1|51.88|0|1
C|UTL|20250724|11:30:35.351772|S|2|51.88|0|2
C|UTL|20250724|11:30:35.351772|S|2|51.88|0|2
C|UTSL|20250724|09:37:57.985959|S|100|40.19|0|100
C|UTSL|20250724|10:38:47.196827|S|10|40.25|0|10
C|UTSL|20250724|13:37:30.963315|S|200|40.4|0|200
C|UTWO|20250724|15:54:50.024127|S|13|48.32|0|13
C|UTWO|20250724|15:54:50.599276|S|1|48.32|0|1
C|UTWO|20250724|15:54:53.274370|S|1|48.32|0|1
C|UTZ|20250724|10:15:29.141468|S|119|14.515|0|119
C|UTZ|20250724|10:27:22.150325|S|100|14.45|0|100
C|UTZ|20250724|10:44:54.728516|S|100|14.48|0|100
C|UTZ|20250724|10:47:20.560807|S|100|14.455|0|100
C|UTZ|20250724|11:16:36.033583|S|100|14.385|0|100
C|UTZ|20250724|12:12:03.178068|S|122|14.43|0|122
C|UTZ|20250724|12:12:11.528193|S|100|14.43|0|100
C|UTZ|20250724|12:12:57.237156|S|200|14.43|0|200
C|UTZ|20250724|12:35:20.610281|S|100|14.43|0|100
C|UTZ|20250724|12:42:42.012321|S|100|14.43|0|100
C|UTZ|20250724|13:18:11.872369|S|100|14.4|0|100
C|UTZ|20250724|14:08:50.155232|S|1|14.37|0|1
C|UTZ|20250724|14:38:17.520301|S|37|14.37|0|37
C|UTZ|20250724|15:38:24.330669|S|100|14.4|0|100
C|UTZ|20250724|15:48:53.203085|S|3|14.42|0|3
C|UTZ|20250724|15:49:26.694513|S|2|14.42|0|2
C|UTZ|20250724|15:50:00.018510|S|100|14.4|0|100
C|UTZ|20250724|15:50:42.124762|S|200|14.41|0|200
C|UTZ|20250724|15:58:18.409370|S|100|14.45|0|100
C|UTZ|20250724|15:59:04.599674|S|100|14.44|0|100
C|UTZ|20250724|15:59:40.497207|S|1|14.435|0|1
C|UTZ|20250724|15:59:42.178401|S|99|14.435|0|99
C|UTZ|20250724|15:59:42.178401|S|1|14.435|0|1
C|UTZ|20250724|15:59:42.856181|S|100|14.44|0|100
C|UUP|20250724|09:30:00.653280|S|3|27.11|0|3
C|UUP|20250724|09:30:17.191603|S|5000|27.11|0|5000
C|UUP|20250724|09:30:17.915976|S|3500|27.11|0|3500
C|UUP|20250724|09:47:59.273222|S|43|27.1|0|43
C|UUP|20250724|10:31:31.340787|S|20|27.08|0|20
C|UUP|20250724|10:31:44.971052|S|4980|27.08|0|4980
C|UUP|20250724|11:29:57.366849|S|1|27.09|0|1
C|UUP|20250724|14:36:28.930857|S|10|27.11|0|10
C|UUUU|20250724|09:30:10.010309|S|200|9.4|0|200
C|UUUU|20250724|09:31:06.889374|S|100|9.385|0|100
C|UUUU|20250724|09:31:22.488772|S|200|9.405|0|200
C|UUUU|20250724|09:31:24.383360|S|200|9.37|0|200
C|UUUU|20250724|09:31:25.299113|S|35|9.36|0|35
C|UUUU|20250724|09:31:56.984885|S|70|9.445|0|70
C|UUUU|20250724|09:31:56.985132|S|52|9.44|0|52
C|UUUU|20250724|09:36:12.867816|S|200|9.615|0|200
C|UUUU|20250724|09:38:53.067148|S|14|9.58|0|14
C|UUUU|20250724|09:42:20.242658|S|5|9.67|0|5
C|UUUU|20250724|09:47:18.310803|S|35|9.63|0|35
C|UUUU|20250724|10:00:24.577386|S|100|9.675|0|100
C|UUUU|20250724|10:00:24.578108|S|100|9.67|0|100
C|UUUU|20250724|10:00:54.768921|S|100|9.7|0|100
C|UUUU|20250724|10:01:37.718254|S|200|9.705|0|200
C|UUUU|20250724|10:03:21.034955|S|100|9.73|0|100
C|UUUU|20250724|10:03:21.557422|S|100|9.73|0|100
C|UUUU|20250724|10:04:07.035407|S|100|9.74|0|100
C|UUUU|20250724|10:05:44.181474|S|6|9.73|0|6
C|UUUU|20250724|10:07:14.610296|S|100|9.69|0|100
C|UUUU|20250724|10:08:42.012567|S|100|9.69|0|100
C|UUUU|20250724|10:08:42.012567|S|100|9.69|0|100
C|UUUU|20250724|10:09:06.450257|S|2|9.68|0|2
C|UUUU|20250724|10:09:12.630049|S|38|9.68|0|38
C|UUUU|20250724|10:09:12.630049|S|48|9.68|0|48
C|UUUU|20250724|10:09:31.609571|S|100|9.68|0|100
C|UUUU|20250724|10:10:59.395360|S|100|9.7|0|100
C|UUUU|20250724|10:11:06.019711|S|100|9.74|0|100
C|UUUU|20250724|10:11:11.623929|S|100|9.745|0|100
C|UUUU|20250724|10:13:59.179403|S|300|9.675|0|300
C|UUUU|20250724|10:14:50.708628|S|100|9.69|0|100
C|UUUU|20250724|10:14:50.708628|S|100|9.69|0|100
C|UUUU|20250724|10:14:50.712388|S|100|9.69|0|100
C|UUUU|20250724|10:14:50.712388|S|100|9.69|0|100
C|UUUU|20250724|10:15:57.371319|S|100|9.73|0|100
C|UUUU|20250724|10:15:57.371319|S|100|9.73|0|100
C|UUUU|20250724|10:15:57.371856|S|100|9.73|0|100
C|UUUU|20250724|10:16:08.815601|S|100|9.715|0|100
C|UUUU|20250724|10:16:10.292545|S|200|9.705|0|200
C|UUUU|20250724|10:16:22.745308|S|100|9.67|0|100
C|UUUU|20250724|10:16:35.517520|S|100|9.68|0|100
C|UUUU|20250724|10:17:06.756577|S|27|9.68|0|27
C|UUUU|20250724|10:17:06.778887|S|100|9.69|0|100
C|UUUU|20250724|10:18:35.626855|S|100|9.72|0|100
C|UUUU|20250724|10:18:35.626855|S|100|9.72|0|100
C|UUUU|20250724|10:19:55.468810|S|100|9.74|0|100
C|UUUU|20250724|10:20:06.900382|S|100|9.75|0|100
C|UUUU|20250724|10:21:36.440228|E|200|9.755|0|200
C|UUUU|20250724|10:21:36.440406|S|51|9.755|0|51
C|UUUU|20250724|10:21:36.440406|S|37|9.755|0|37
C|UUUU|20250724|10:21:36.440406|S|100|9.755|0|100
C|UUUU|20250724|10:21:36.440642|E|100|9.755|0|100
C|UUUU|20250724|10:21:43.177781|S|100|9.76|0|100
C|UUUU|20250724|10:23:59.571811|S|3|9.78|0|3
C|UUUU|20250724|10:25:35.453325|S|1|9.78|0|1
C|UUUU|20250724|10:26:32.936169|S|100|9.8|0|100
C|UUUU|20250724|10:26:45.212676|S|100|9.8|0|100
C|UUUU|20250724|10:26:55.605767|S|100|9.795|0|100
C|UUUU|20250724|10:26:55.613811|S|100|9.78|0|100
C|UUUU|20250724|10:26:55.613811|S|100|9.78|0|100
C|UUUU|20250724|10:28:11.267229|S|8|9.76|0|8
C|UUUU|20250724|10:28:48.884332|E|200|9.755|0|200
C|UUUU|20250724|10:28:48.890026|S|200|9.755|0|200
C|UUUU|20250724|10:28:48.998894|S|100|9.76|0|100
C|UUUU|20250724|10:28:48.998895|S|100|9.76|0|100
C|UUUU|20250724|10:28:57.849131|S|100|9.78|0|100
C|UUUU|20250724|10:29:46.268909|E|100|9.77|0|100
C|UUUU|20250724|10:30:00.689245|S|100|9.775|0|100
C|UUUU|20250724|10:30:44.970582|S|100|9.775|0|100
C|UUUU|20250724|10:30:44.970664|S|200|9.775|0|200
C|UUUU|20250724|10:30:49.886705|S|100|9.76|0|100
C|UUUU|20250724|10:31:05.170721|S|100|9.78|0|100
C|UUUU|20250724|10:31:33.729776|S|300|9.795|0|300
C|UUUU|20250724|10:31:59.717721|S|100|9.79|0|100
C|UUUU|20250724|10:32:45.461384|S|65|9.8|0|65
C|UUUU|20250724|10:33:23.824709|S|100|9.8|0|100
C|UUUU|20250724|10:33:58.244253|S|1|9.85|0|1
C|UUUU|20250724|10:34:47.187826|S|5|9.9|0|5
C|UUUU|20250724|10:34:49.237539|S|100|9.9|0|100
C|UUUU|20250724|10:35:54.644681|S|100|9.87|0|100
C|UUUU|20250724|10:35:54.644681|S|65|9.87|0|65
C|UUUU|20250724|10:36:04.606158|S|2|9.88|0|2
C|UUUU|20250724|10:36:09.352926|S|100|9.87|0|100
C|UUUU|20250724|10:36:11.769601|S|100|9.87|0|100
C|UUUU|20250724|10:37:00.277212|E|100|9.87|0|100
C|UUUU|20250724|10:37:00.277213|E|100|9.87|0|100
C|UUUU|20250724|10:37:16.640478|S|100|9.88|0|100
C|UUUU|20250724|10:38:59.728909|S|100|9.89|0|100
C|UUUU|20250724|10:39:03.390606|S|2|9.89|0|2
C|UUUU|20250724|10:39:03.391063|S|98|9.89|0|98
C|UUUU|20250724|10:39:03.391063|S|100|9.89|0|100
C|UUUU|20250724|10:39:08.592317|S|100|9.9|0|100
C|UUUU|20250724|10:39:08.592317|S|100|9.9|0|100
C|UUUU|20250724|10:39:08.599039|S|13|9.91|0|13
C|UUUU|20250724|10:39:46.083590|S|8|9.88|0|8
C|UUUU|20250724|10:40:58.269312|S|100|9.87|0|100
C|UUUU|20250724|10:40:58.269312|S|100|9.87|0|100
C|UUUU|20250724|10:40:58.804477|S|100|9.87|0|100
C|UUUU|20250724|10:42:39.572441|S|393|9.875|0|393
C|UUUU|20250724|10:43:46.387244|S|28|9.9|0|28
C|UUUU|20250724|10:44:44.051575|S|100|9.89|0|100
C|UUUU|20250724|10:46:20.687683|E|100|9.92|0|100
C|UUUU|20250724|10:46:30.884667|S|46|9.9|0|46
C|UUUU|20250724|10:46:43.539004|S|25|9.91|0|25
C|UUUU|20250724|10:46:50.371617|S|100|9.915|0|100
C|UUUU|20250724|10:47:12.049982|E|80|9.91|0|80
C|UUUU|20250724|10:47:12.049982|E|20|9.91|0|20
C|UUUU|20250724|10:47:12.049983|S|80|9.91|0|80
C|UUUU|20250724|10:47:19.749158|S|100|9.91|0|100
C|UUUU|20250724|10:48:28.104819|S|27|9.91|0|27
C|UUUU|20250724|10:48:43.393248|S|393|9.915|0|393
C|UUUU|20250724|10:49:01.025516|S|100|9.92|0|100
C|UUUU|20250724|10:49:56.068868|S|26|9.95|0|26
C|UUUU|20250724|10:49:57.263001|S|100|9.945|0|100
C|UUUU|20250724|10:50:05.244355|S|393|9.955|0|393
C|UUUU|20250724|10:51:05.156260|S|27|9.96|0|27
C|UUUU|20250724|10:51:41.620628|S|31|9.98|0|31
C|UUUU|20250724|10:51:41.620628|S|100|9.98|0|100
C|UUUU|20250724|10:52:00.195228|S|26|9.96|0|26
C|UUUU|20250724|10:52:20.169598|S|100|9.965|0|100
C|UUUU|20250724|10:52:20.169605|S|74|9.965|0|74
C|UUUU|20250724|10:53:26.008881|S|100|9.95|0|100
C|UUUU|20250724|10:53:26.008881|S|74|9.95|0|74
C|UUUU|20250724|10:54:22.353982|S|100|9.98|0|100
C|UUUU|20250724|10:54:25.977068|S|100|9.985|0|100
C|UUUU|20250724|10:54:30.639909|S|50|9.99|0|50
C|UUUU|20250724|10:54:37.757696|S|28|10|0|28
C|UUUU|20250724|10:54:43.272486|S|100|10.005|0|100
C|UUUU|20250724|10:54:43.710801|S|100|10.01|0|100
C|UUUU|20250724|10:54:47.714519|S|100|10.025|0|100
C|UUUU|20250724|10:54:48.385665|S|100|10.025|0|100
C|UUUU|20250724|10:54:49.529004|S|100|10.015|0|100
C|UUUU|20250724|10:54:50.953106|S|100|10.015|0|100
C|UUUU|20250724|10:54:51.235273|S|100|10.005|0|100
C|UUUU|20250724|10:55:01.554605|S|100|10.005|0|100
C|UUUU|20250724|10:55:13.021185|S|94|9.96|0|94
C|UUUU|20250724|10:55:13.021185|S|6|9.96|0|6
C|UUUU|20250724|10:55:31.927096|S|100|9.96|0|100
C|UUUU|20250724|10:56:09.294519|S|100|9.95|0|100
C|UUUU|20250724|10:57:17.061474|S|100|9.96|0|100
C|UUUU|20250724|10:57:21.405134|S|100|9.96|0|100
C|UUUU|20250724|10:57:21.405728|S|100|9.96|0|100
C|UUUU|20250724|10:58:54.481244|S|28|9.95|0|28
C|UUUU|20250724|10:59:24.810111|S|100|9.94|0|100
C|UUUU|20250724|11:00:00.385825|E|171|9.905|0|171
C|UUUU|20250724|11:00:11.078723|S|100|9.91|0|100
C|UUUU|20250724|11:01:06.303417|S|400|9.905|0|400
C|UUUU|20250724|11:01:06.838664|S|400|9.915|0|400
C|UUUU|20250724|11:01:17.030866|S|100|9.9|0|100
C|UUUU|20250724|11:01:17.031037|S|100|9.9|0|100
C|UUUU|20250724|11:01:17.031037|S|100|9.9|0|100
C|UUUU|20250724|11:02:44.566911|S|400|9.915|0|400
C|UUUU|20250724|11:03:01.322601|E|100|9.92|0|100
C|UUUU|20250724|11:03:13.391908|S|200|9.915|0|200
C|UUUU|20250724|11:04:36.198274|S|100|9.92|0|100
C|UUUU|20250724|11:05:08.136916|S|100|9.89|0|100
C|UUUU|20250724|11:05:26.248801|E|100|9.88|0|100
C|UUUU|20250724|11:05:26.248801|E|78|9.88|0|78
C|UUUU|20250724|11:05:30.728144|S|100|9.88|0|100
C|UUUU|20250724|11:05:37.073386|S|100|9.88|0|100
C|UUUU|20250724|11:05:39.727570|S|400|9.885|0|400
C|UUUU|20250724|11:05:39.727710|S|92|9.88|0|92
C|UUUU|20250724|11:05:43.341100|S|100|9.89|0|100
C|UUUU|20250724|11:05:43.341657|S|100|9.89|0|100
C|UUUU|20250724|11:05:47.461139|S|100|9.89|0|100
C|UUUU|20250724|11:06:05.066214|S|36|9.84|0|36
C|UUUU|20250724|11:06:21.866016|E|100|9.82|0|100
C|UUUU|20250724|11:06:21.866017|E|100|9.82|0|100
C|UUUU|20250724|11:06:25.289303|S|400|9.825|0|400
C|UUUU|20250724|11:06:25.316285|S|400|9.825|0|400
C|UUUU|20250724|11:06:29.130838|E|100|9.82|0|100
C|UUUU|20250724|11:09:25.031607|S|100|9.86|0|100
C|UUUU|20250724|11:09:46.378710|S|8|9.83|0|8
C|UUUU|20250724|11:09:46.378710|S|100|9.83|0|100
C|UUUU|20250724|11:09:50.205812|E|100|9.83|0|100
C|UUUU|20250724|11:09:51.523643|S|100|9.84|0|100
C|UUUU|20250724|11:10:19.402975|S|94|9.83|0|94
C|UUUU|20250724|11:10:19.404349|S|100|9.825|0|100
C|UUUU|20250724|11:11:47.970534|S|400|9.825|0|400
C|UUUU|20250724|11:11:47.984842|S|100|9.82|0|100
C|UUUU|20250724|11:11:47.984842|S|100|9.82|0|100
C|UUUU|20250724|11:11:57.263454|S|100|9.82|0|100
C|UUUU|20250724|11:13:12.230838|S|100|9.81|0|100
C|UUUU|20250724|11:13:12.841609|S|400|9.805|0|400
C|UUUU|20250724|11:13:17.457862|S|100|9.82|0|100
C|UUUU|20250724|11:15:02.186998|S|100|9.83|0|100
C|UUUU|20250724|11:15:05.692910|S|100|9.83|0|100
C|UUUU|20250724|11:15:08.567346|S|100|9.83|0|100
C|UUUU|20250724|11:15:11.802426|S|100|9.83|0|100
C|UUUU|20250724|11:15:43.620887|S|100|9.84|0|100
C|UUUU|20250724|11:15:43.661405|S|100|9.85|0|100
C|UUUU|20250724|11:15:49.323721|S|100|9.845|0|100
C|UUUU|20250724|11:16:33.800375|S|100|9.86|0|100
C|UUUU|20250724|11:16:33.800375|S|100|9.86|0|100
C|UUUU|20250724|11:19:37.759115|S|2|9.895|0|2
C|UUUU|20250724|11:24:23.206585|S|400|9.875|0|400
C|UUUU|20250724|11:30:14.568812|S|8|9.9|0|8
C|UUUU|20250724|11:30:15.998733|S|100|9.9|0|100
C|UUUU|20250724|11:32:14.735477|E|100|9.9|0|100
C|UUUU|20250724|11:32:37.144295|S|400|9.895|0|400
C|UUUU|20250724|11:33:01.533171|S|100|9.88|0|100
C|UUUU|20250724|11:33:14.383815|E|72|9.875|0|72
C|UUUU|20250724|11:33:45.836243|S|1|9.89|0|1
C|UUUU|20250724|11:35:24.356891|S|132|9.895|0|132
C|UUUU|20250724|11:35:49.432667|S|400|9.905|0|400
C|UUUU|20250724|11:40:58.200725|S|100|9.88|0|100
C|UUUU|20250724|11:41:19.489976|S|100|9.87|0|100
C|UUUU|20250724|11:46:34.651683|S|40|9.855|0|40
C|UUUU|20250724|11:46:36.852431|S|400|9.845|0|400
C|UUUU|20250724|11:46:36.852491|S|1000|9.845|0|1000
C|UUUU|20250724|11:46:36.852566|S|1000|9.845|0|1000
C|UUUU|20250724|11:46:36.852629|S|1000|9.845|0|1000
C|UUUU|20250724|11:46:36.852691|S|1000|9.845|0|1000
C|UUUU|20250724|11:47:55.859693|S|100|9.83|0|100
C|UUUU|20250724|11:47:55.859693|S|100|9.83|0|100
C|UUUU|20250724|11:48:03.438838|S|100|9.83|0|100
C|UUUU|20250724|11:48:10.007909|S|100|9.83|0|100
C|UUUU|20250724|11:48:16.205529|S|100|9.83|0|100
C|UUUU|20250724|11:48:16.206053|S|100|9.83|0|100
C|UUUU|20250724|11:49:22.264961|S|100|9.805|0|100
C|UUUU|20250724|11:49:28.166848|S|100|9.81|0|100
C|UUUU|20250724|11:49:28.197768|S|100|9.81|0|100
C|UUUU|20250724|11:54:05.780268|S|100|9.88|0|100
C|UUUU|20250724|11:55:56.952488|S|2|9.87|0|2
C|UUUU|20250724|11:57:51.281686|S|14|9.86|0|14
C|UUUU|20250724|11:57:52.540900|S|86|9.86|0|86
C|UUUU|20250724|11:58:43.572264|S|100|9.88|0|100
C|UUUU|20250724|12:00:18.852162|S|3|9.92|0|3
C|UUUU|20250724|12:00:55.764071|S|200|9.935|0|200
C|UUUU|20250724|12:00:55.864092|S|8|9.935|0|8
C|UUUU|20250724|12:02:28.186415|S|100|9.935|0|100
C|UUUU|20250724|12:02:51.605517|S|100|9.93|0|100
C|UUUU|20250724|12:02:51.605517|S|100|9.93|0|100
C|UUUU|20250724|12:02:51.608953|E|100|9.93|0|100
C|UUUU|20250724|12:02:51.608953|E|100|9.93|0|100
C|UUUU|20250724|12:02:51.611300|E|100|9.93|0|100
C|UUUU|20250724|12:02:51.613434|E|100|9.93|0|100
C|UUUU|20250724|12:03:16.016021|S|100|9.93|0|100
C|UUUU|20250724|12:03:16.016021|S|100|9.93|0|100
C|UUUU|20250724|12:03:53.773095|E|200|9.925|0|200
C|UUUU|20250724|12:03:59.986434|E|100|9.945|0|100
C|UUUU|20250724|12:03:59.986445|S|100|9.945|0|100
C|UUUU|20250724|12:04:00.837418|E|200|9.945|0|200
C|UUUU|20250724|12:04:01.220767|S|100|9.94|0|100
C|UUUU|20250724|12:04:01.220767|S|100|9.94|0|100
C|UUUU|20250724|12:04:11.131303|E|200|9.945|0|200
C|UUUU|20250724|12:06:14.202867|S|100|9.915|0|100
C|UUUU|20250724|12:06:14.202877|S|11|9.915|0|11
C|UUUU|20250724|12:06:42.667162|S|99|9.91|0|99
C|UUUU|20250724|12:06:42.667162|S|1|9.91|0|1
C|UUUU|20250724|12:06:42.782061|S|6|9.895|0|6
C|UUUU|20250724|12:11:55.645899|S|14|9.87|0|14
C|UUUU|20250724|12:12:18.550504|S|100|9.875|0|100
C|UUUU|20250724|12:12:40.261988|S|100|9.84|0|100
C|UUUU|20250724|12:12:40.262230|S|100|9.84|0|100
C|UUUU|20250724|12:12:40.262230|S|6|9.84|0|6
C|UUUU|20250724|12:14:56.128361|S|100|9.82|0|100
C|UUUU|20250724|12:15:03.230498|S|100|9.825|0|100
C|UUUU|20250724|12:15:22.318486|S|100|9.82|0|100
C|UUUU|20250724|12:15:28.091185|S|100|9.835|0|100
C|UUUU|20250724|12:17:40.100517|S|100|9.87|0|100
C|UUUU|20250724|12:19:47.857612|S|100|9.91|0|100
C|UUUU|20250724|12:19:47.859720|S|100|9.91|0|100
C|UUUU|20250724|12:19:48.162707|S|100|9.94|0|100
C|UUUU|20250724|12:19:48.164112|S|100|9.94|0|100
C|UUUU|20250724|12:19:48.189574|S|100|9.93|0|100
C|UUUU|20250724|12:21:18.916027|S|100|9.89|0|100
C|UUUU|20250724|12:21:40.874124|S|100|9.89|0|100
C|UUUU|20250724|12:22:02.404091|S|100|9.88|0|100
C|UUUU|20250724|12:23:00.317117|S|100|9.85|0|100
C|UUUU|20250724|12:23:00.317117|S|87|9.85|0|87
C|UUUU|20250724|12:23:43.419341|S|100|9.84|0|100
C|UUUU|20250724|12:24:19.375496|S|100|9.85|0|100
C|UUUU|20250724|12:24:35.253632|S|100|9.84|0|100
C|UUUU|20250724|12:25:51.878372|S|91|9.83|0|91
C|UUUU|20250724|12:25:51.878372|S|100|9.83|0|100
C|UUUU|20250724|12:27:23.294992|S|100|9.79|0|100
C|UUUU|20250724|12:27:33.544247|S|200|9.785|0|200
C|UUUU|20250724|12:29:16.376116|S|100|9.8|0|100
C|UUUU|20250724|12:29:33.287327|S|100|9.8|0|100
C|UUUU|20250724|12:30:17.505881|S|100|9.81|0|100
C|UUUU|20250724|12:30:17.506639|S|100|9.81|0|100
C|UUUU|20250724|12:30:39.901857|S|100|9.785|0|100
C|UUUU|20250724|12:30:56.567154|S|6|9.78|0|6
C|UUUU|20250724|12:33:00.103649|E|26|9.74|0|26
C|UUUU|20250724|12:33:00.103649|E|100|9.74|0|100
C|UUUU|20250724|12:34:09.710843|S|100|9.74|0|100
C|UUUU|20250724|12:38:22.295398|S|6|9.72|0|6
C|UUUU|20250724|12:38:22.295398|S|6|9.72|0|6
C|UUUU|20250724|12:38:22.295398|S|36|9.72|0|36
C|UUUU|20250724|12:39:10.931340|S|100|9.725|0|100
C|UUUU|20250724|12:39:16.142642|S|100|9.72|0|100
C|UUUU|20250724|12:40:20.226260|S|100|9.72|0|100
C|UUUU|20250724|12:43:09.220094|S|100|9.73|0|100
C|UUUU|20250724|12:46:04.610693|S|258|9.725|0|258
C|UUUU|20250724|12:46:04.610749|S|142|9.725|0|142
C|UUUU|20250724|12:46:04.613679|S|100|9.73|0|100
C|UUUU|20250724|12:46:56.161495|S|100|9.74|0|100
C|UUUU|20250724|12:46:56.161495|S|100|9.74|0|100
C|UUUU|20250724|12:52:32.943364|S|100|9.73|0|100
C|UUUU|20250724|12:52:34.112688|S|258|9.715|0|258
C|UUUU|20250724|12:53:21.246301|S|258|9.715|0|258
C|UUUU|20250724|12:53:21.246359|S|142|9.715|0|142
C|UUUU|20250724|12:53:27.985660|S|100|9.72|0|100
C|UUUU|20250724|12:55:04.464060|S|100|9.73|0|100
C|UUUU|20250724|12:55:41.707468|S|100|9.72|0|100
C|UUUU|20250724|12:56:01.894006|S|100|9.73|0|100
C|UUUU|20250724|12:56:01.894019|S|1000|9.73|0|1000
C|UUUU|20250724|12:58:19.624249|S|258|9.735|0|258
C|UUUU|20250724|13:00:10.396998|E|100|9.74|0|100
C|UUUU|20250724|13:00:10.396998|E|100|9.74|0|100
C|UUUU|20250724|13:00:10.417344|E|100|9.74|0|100
C|UUUU|20250724|13:02:53.775294|S|400|9.795|0|400
C|UUUU|20250724|13:02:55.866982|S|200|9.825|0|200
C|UUUU|20250724|13:02:55.869386|S|58|9.825|0|58
C|UUUU|20250724|13:02:55.869386|S|42|9.82|0|42
C|UUUU|20250724|13:02:59.506109|S|100|9.82|0|100
C|UUUU|20250724|13:02:59.506109|S|100|9.82|0|100
C|UUUU|20250724|13:03:06.617067|S|100|9.82|0|100
C|UUUU|20250724|13:03:24.630601|S|100|9.81|0|100
C|UUUU|20250724|13:03:36.599326|S|100|9.81|0|100
C|UUUU|20250724|13:03:36.681090|S|100|9.81|0|100
C|UUUU|20250724|13:03:36.681097|S|100|9.81|0|100
C|UUUU|20250724|13:04:53.867700|E|100|9.8|0|100
C|UUUU|20250724|13:04:54.532333|S|30|9.79|0|30
C|UUUU|20250724|13:07:26.621938|S|100|9.835|0|100
C|UUUU|20250724|13:08:52.839921|S|100|9.86|0|100
C|UUUU|20250724|13:08:52.839921|S|39|9.86|0|39
C|UUUU|20250724|13:09:18.590257|S|2|9.865|0|2
C|UUUU|20250724|13:13:19.733696|S|8|9.84|0|8
C|UUUU|20250724|13:13:22.611045|S|2|9.85|0|2
C|UUUU|20250724|13:13:22.611045|S|100|9.85|0|100
C|UUUU|20250724|13:13:23.101873|S|100|9.85|0|100
C|UUUU|20250724|13:14:13.591667|S|100|9.885|0|100
C|UUUU|20250724|13:14:19.060917|S|100|9.885|0|100
C|UUUU|20250724|13:15:17.775266|S|100|9.895|0|100
C|UUUU|20250724|13:15:17.782399|S|100|9.9|0|100
C|UUUU|20250724|13:15:19.565470|S|6|9.9|0|6
C|UUUU|20250724|13:15:19.565470|S|19|9.9|0|19
C|UUUU|20250724|13:15:42.864904|E|100|9.9|0|100
C|UUUU|20250724|13:16:14.609640|S|100|9.89|0|100
C|UUUU|20250724|13:16:25.324924|S|12|9.88|0|12
C|UUUU|20250724|13:17:15.266769|S|100|9.86|0|100
C|UUUU|20250724|13:17:41.637458|S|100|9.87|0|100
C|UUUU|20250724|13:17:41.637458|S|100|9.865|0|100
C|UUUU|20250724|13:17:41.663758|E|100|9.88|0|100
C|UUUU|20250724|13:17:41.663759|E|100|9.88|0|100
C|UUUU|20250724|13:17:53.031448|S|100|9.88|0|100
C|UUUU|20250724|13:17:53.031448|S|100|9.88|0|100
C|UUUU|20250724|13:18:10.108062|E|100|9.87|0|100
C|UUUU|20250724|13:22:48.520818|S|40|9.895|0|40
C|UUUU|20250724|13:24:07.638780|S|100|9.9|0|100
C|UUUU|20250724|13:24:23.024708|E|100|9.905|0|100
C|UUUU|20250724|13:24:23.024717|S|100|9.905|0|100
C|UUUU|20250724|13:24:43.004557|S|40|9.91|0|40
C|UUUU|20250724|13:25:22.944879|S|38|9.905|0|38
C|UUUU|20250724|13:26:36.193066|S|58|9.905|0|58
C|UUUU|20250724|13:27:50.622906|S|26|9.9|0|26
C|UUUU|20250724|13:27:50.622907|S|74|9.9|0|74
C|UUUU|20250724|13:27:56.583810|S|76|9.91|0|76
C|UUUU|20250724|13:28:10.128956|S|12|9.89|0|12
C|UUUU|20250724|13:29:30.356539|S|100|9.885|0|100
C|UUUU|20250724|13:30:55.566687|S|8|9.88|0|8
C|UUUU|20250724|13:30:55.566687|S|92|9.88|0|92
C|UUUU|20250724|13:39:09.483170|S|84|9.8|0|84
C|UUUU|20250724|13:44:31.306821|S|2|9.835|0|2
C|UUUU|20250724|13:46:31.421222|S|103|9.835|0|103
C|UUUU|20250724|13:46:50.799594|S|90|9.85|0|90
C|UUUU|20250724|13:48:33.581098|S|200|9.835|0|200
C|UUUU|20250724|13:48:39.682729|E|100|9.83|0|100
C|UUUU|20250724|13:50:02.608270|S|100|9.86|0|100
C|UUUU|20250724|13:55:30.183089|S|46|9.83|0|46
C|UUUU|20250724|13:55:30.186982|E|100|9.83|0|100
C|UUUU|20250724|13:55:33.478843|E|100|9.83|0|100
C|UUUU|20250724|13:57:48.847492|S|100|9.81|0|100
C|UUUU|20250724|13:58:53.208671|S|100|9.81|0|100
C|UUUU|20250724|14:00:08.568691|S|100|9.82|0|100
C|UUUU|20250724|14:00:54.556696|S|2|9.835|0|2
C|UUUU|20250724|14:16:20.047865|S|100|9.88|0|100
C|UUUU|20250724|14:16:21.678364|S|100|9.885|0|100
C|UUUU|20250724|14:16:58.623682|S|100|9.88|0|100
C|UUUU|20250724|14:16:58.623682|S|100|9.88|0|100
C|UUUU|20250724|14:17:00.949022|S|100|9.88|0|100
C|UUUU|20250724|14:17:01.704387|S|100|9.87|0|100
C|UUUU|20250724|14:17:54.665691|S|2|9.865|0|2
C|UUUU|20250724|14:20:31.791474|S|100|9.88|0|100
C|UUUU|20250724|14:21:47.338310|S|100|9.88|0|100
C|UUUU|20250724|14:23:00.809822|S|100|9.87|0|100
C|UUUU|20250724|14:26:17.764600|E|100|9.87|0|100
C|UUUU|20250724|14:26:17.764600|E|100|9.87|0|100
C|UUUU|20250724|14:27:25.263965|S|36|9.87|0|36
C|UUUU|20250724|14:27:25.263965|S|64|9.87|0|64
C|UUUU|20250724|14:27:25.263980|S|36|9.87|0|36
C|UUUU|20250724|14:27:25.263980|S|64|9.87|0|64
C|UUUU|20250724|14:27:38.996240|S|75|9.87|0|75
C|UUUU|20250724|14:27:38.996240|S|25|9.87|0|25
C|UUUU|20250724|14:27:38.996251|E|25|9.87|0|25
C|UUUU|20250724|14:30:22.332732|S|5|9.88|0|5
C|UUUU|20250724|14:31:11.368226|S|100|9.87|0|100
C|UUUU|20250724|14:32:50.337637|S|100|9.88|0|100
C|UUUU|20250724|14:32:57.997267|S|100|9.88|0|100
C|UUUU|20250724|14:32:57.997268|S|2|9.88|0|2
C|UUUU|20250724|14:34:22.021059|S|100|9.89|0|100
C|UUUU|20250724|14:35:18.129409|S|6|9.88|0|6
C|UUUU|20250724|14:36:04.351794|S|100|9.89|0|100
C|UUUU|20250724|14:36:18.037478|E|100|9.9|0|100
C|UUUU|20250724|14:36:18.037478|E|100|9.9|0|100
C|UUUU|20250724|14:36:21.370732|S|25|9.91|0|25
C|UUUU|20250724|14:37:11.966161|S|100|9.9|0|100
C|UUUU|20250724|14:37:11.966162|S|100|9.9|0|100
C|UUUU|20250724|14:37:55.708672|S|68|9.89|0|68
C|UUUU|20250724|14:38:26.905920|S|18|9.89|0|18
C|UUUU|20250724|14:39:05.978700|S|100|9.88|0|100
C|UUUU|20250724|14:39:06.469787|S|100|9.87|0|100
C|UUUU|20250724|14:39:10.615672|S|100|9.875|0|100
C|UUUU|20250724|14:39:19.808402|E|100|9.875|0|100
C|UUUU|20250724|14:39:32.115444|E|200|9.875|0|200
C|UUUU|20250724|14:39:32.115865|E|100|9.875|0|100
C|UUUU|20250724|14:39:37.459651|S|24|9.88|0|24
C|UUUU|20250724|14:40:17.549031|S|20|9.87|0|20
C|UUUU|20250724|14:40:17.549031|S|20|9.87|0|20
C|UUUU|20250724|14:40:19.455302|S|2|9.87|0|2
C|UUUU|20250724|14:40:19.455302|S|100|9.87|0|100
C|UUUU|20250724|14:40:41.348272|S|26|9.87|0|26
C|UUUU|20250724|14:40:41.349671|S|36|9.86|0|36
C|UUUU|20250724|14:41:22.029414|S|5|9.86|0|5
C|UUUU|20250724|14:42:28.925989|E|100|9.84|0|100
C|UUUU|20250724|14:42:42.080435|S|24|9.85|0|24
C|UUUU|20250724|14:43:23.772113|S|25|9.86|0|25
C|UUUU|20250724|14:45:51.893241|S|49|9.85|0|49
C|UUUU|20250724|14:45:51.893241|S|100|9.85|0|100
C|UUUU|20250724|14:45:51.908609|S|100|9.85|0|100
C|UUUU|20250724|14:45:51.939990|S|100|9.85|0|100
C|UUUU|20250724|14:45:55.837789|S|100|9.84|0|100
C|UUUU|20250724|14:46:05.368611|S|100|9.83|0|100
C|UUUU|20250724|14:48:44.699118|E|100|9.82|0|100
C|UUUU|20250724|14:48:58.922383|S|100|9.82|0|100
C|UUUU|20250724|14:50:05.923650|S|100|9.82|0|100
C|UUUU|20250724|14:50:11.893574|E|100|9.82|0|100
C|UUUU|20250724|14:50:54.683275|S|22|9.81|0|22
C|UUUU|20250724|14:52:05.077912|S|100|9.8|0|100
C|UUUU|20250724|14:52:05.078431|S|100|9.8|0|100
C|UUUU|20250724|14:53:37.715762|S|53|9.8|0|53
C|UUUU|20250724|14:54:08.158715|E|100|9.78|0|100
C|UUUU|20250724|14:54:08.158997|S|100|9.78|0|100
C|UUUU|20250724|14:54:52.162674|S|2|9.79|0|2
C|UUUU|20250724|14:56:39.290323|S|476|9.795|0|476
C|UUUU|20250724|15:00:44.392249|S|5|9.83|0|5
C|UUUU|20250724|15:00:51.789090|S|100|9.83|0|100
C|UUUU|20250724|15:00:55.143182|S|21|9.83|0|21
C|UUUU|20250724|15:00:57.636249|S|2|9.83|0|2
C|UUUU|20250724|15:04:36.750552|S|2|9.875|0|2
C|UUUU|20250724|15:04:56.110413|S|106|9.875|0|106
C|UUUU|20250724|15:04:56.110436|S|394|9.875|0|394
C|UUUU|20250724|15:04:56.110491|S|18|9.88|0|18
C|UUUU|20250724|15:06:24.994725|S|100|9.9|0|100
C|UUUU|20250724|15:07:39.341024|E|100|9.93|0|100
C|UUUU|20250724|15:07:39.341024|E|100|9.93|0|100
C|UUUU|20250724|15:07:49.689623|S|18|9.94|0|18
C|UUUU|20250724|15:08:20.738350|S|100|9.94|0|100
C|UUUU|20250724|15:08:41.608544|S|27|9.94|0|27
C|UUUU|20250724|15:09:15.220212|S|14|9.95|0|14
C|UUUU|20250724|15:10:05.187998|E|200|9.96|0|200
C|UUUU|20250724|15:10:05.187998|E|100|9.96|0|100
C|UUUU|20250724|15:10:07.519417|S|200|9.96|0|200
C|UUUU|20250724|15:10:22.196950|S|200|9.95|0|200
C|UUUU|20250724|15:10:22.245747|E|200|9.95|0|200
C|UUUU|20250724|15:10:57.651508|S|3|9.95|0|3
C|UUUU|20250724|15:11:46.650039|E|100|9.95|0|100
C|UUUU|20250724|15:11:55.550000|S|30|9.96|0|30
C|UUUU|20250724|15:12:29.802391|S|100|9.95|0|100
C|UUUU|20250724|15:12:29.802392|S|200|9.95|0|200
C|UUUU|20250724|15:13:31.096982|S|100|9.96|0|100
C|UUUU|20250724|15:13:31.096982|S|44|9.96|0|44
C|UUUU|20250724|15:14:05.382253|E|100|9.96|0|100
C|UUUU|20250724|15:14:05.382253|E|100|9.96|0|100
C|UUUU|20250724|15:14:16.380384|S|12|9.94|0|12
C|UUUU|20250724|15:15:19.419653|S|200|9.94|0|200
C|UUUU|20250724|15:15:40.736141|S|10|9.95|0|10
C|UUUU|20250724|15:16:54.991680|S|200|9.95|0|200
C|UUUU|20250724|15:16:54.991680|S|80|9.95|0|80
C|UUUU|20250724|15:16:54.992816|S|20|9.94|0|20
C|UUUU|20250724|15:16:54.992942|S|90|9.94|0|90
C|UUUU|20250724|15:16:54.992942|S|100|9.94|0|100
C|UUUU|20250724|15:16:54.992942|S|10|9.94|0|10
C|UUUU|20250724|15:17:06.273411|S|200|9.94|0|200
C|UUUU|20250724|15:17:06.408851|S|30|9.935|0|30
C|UUUU|20250724|15:17:06.408897|S|476|9.935|0|476
C|UUUU|20250724|15:17:24.723502|E|100|9.935|0|100
C|UUUU|20250724|15:17:35.780572|S|30|9.93|0|30
C|UUUU|20250724|15:17:35.780572|S|170|9.93|0|170
C|UUUU|20250724|15:18:12.304919|S|50|9.94|0|50
C|UUUU|20250724|15:18:51.716531|S|100|9.93|0|100
C|UUUU|20250724|15:19:50.294603|S|36|9.94|0|36
C|UUUU|20250724|15:20:07.483044|S|200|9.93|0|200
C|UUUU|20250724|15:20:35.967466|S|68|9.92|0|68
C|UUUU|20250724|15:20:35.967467|S|32|9.92|0|32
C|UUUU|20250724|15:20:35.968221|S|168|9.92|0|168
C|UUUU|20250724|15:21:45.975324|S|36|9.93|0|36
C|UUUU|20250724|15:21:50.741002|S|47|9.94|0|47
C|UUUU|20250724|15:21:50.741002|S|200|9.94|0|200
C|UUUU|20250724|15:21:50.741927|S|84|9.95|0|84
C|UUUU|20250724|15:21:50.741928|S|900|9.95|0|900
C|UUUU|20250724|15:21:56.743824|E|300|9.965|0|300
C|UUUU|20250724|15:21:56.744026|S|225|9.965|0|225
C|UUUU|20250724|15:21:56.744248|E|200|9.965|0|200
C|UUUU|20250724|15:22:02.331817|S|200|9.965|0|200
C|UUUU|20250724|15:22:02.331931|E|200|9.965|0|200
C|UUUU|20250724|15:22:02.337499|S|200|9.965|0|200
C|UUUU|20250724|15:22:02.337588|S|200|9.96|0|200
C|UUUU|20250724|15:22:02.337630|S|200|9.965|0|200
C|UUUU|20250724|15:23:41.058818|S|100|9.97|0|100
C|UUUU|20250724|15:23:41.058818|S|200|9.97|0|200
C|UUUU|20250724|15:24:05.806125|S|28|9.99|0|28
C|UUUU|20250724|15:24:06.947265|S|100|9.98|0|100
C|UUUU|20250724|15:24:36.734569|S|200|9.97|0|200
C|UUUU|20250724|15:25:17.993499|S|200|9.96|0|200
C|UUUU|20250724|15:25:17.993652|S|200|9.96|0|200
C|UUUU|20250724|15:25:18.003015|S|40|9.97|0|40
C|UUUU|20250724|15:25:25.938149|S|200|9.97|0|200
C|UUUU|20250724|15:25:25.938294|S|200|9.97|0|200
C|UUUU|20250724|15:26:19.015440|S|68|9.965|0|68
C|UUUU|20250724|15:26:30.115777|S|1|9.96|0|1
C|UUUU|20250724|15:26:30.115777|S|2|9.96|0|2
C|UUUU|20250724|15:26:30.115777|S|1|9.96|0|1
C|UUUU|20250724|15:26:30.127611|S|100|9.95|0|100
C|UUUU|20250724|15:27:00.615943|S|2|9.95|0|2
C|UUUU|20250724|15:27:00.615943|S|1|9.95|0|1
C|UUUU|20250724|15:27:00.615943|S|200|9.95|0|200
C|UUUU|20250724|15:27:58.163642|S|10|9.95|0|10
C|UUUU|20250724|15:28:31.262550|S|2|9.955|0|2
C|UUUU|20250724|15:30:08.217614|S|100|9.96|0|100
C|UUUU|20250724|15:30:33.977004|S|123|9.97|0|123
C|UUUU|20250724|15:30:40.843024|S|200|9.97|0|200
C|UUUU|20250724|15:31:08.272862|S|33|9.97|0|33
C|UUUU|20250724|15:31:41.004972|S|10|9.97|0|10
C|UUUU|20250724|15:31:53.820112|S|4|9.96|0|4
C|UUUU|20250724|15:31:53.820113|S|1|9.96|0|1
C|UUUU|20250724|15:31:53.820113|S|2|9.96|0|2
C|UUUU|20250724|15:31:53.820113|S|3|9.96|0|3
C|UUUU|20250724|15:31:54.444188|S|76|9.96|0|76
C|UUUU|20250724|15:32:03.117532|S|24|9.96|0|24
C|UUUU|20250724|15:32:13.950541|S|100|9.97|0|100
C|UUUU|20250724|15:32:13.950542|S|25|9.97|0|25
C|UUUU|20250724|15:32:19.866178|S|100|9.96|0|100
C|UUUU|20250724|15:33:10.194991|S|26|9.97|0|26
C|UUUU|20250724|15:33:56.546172|S|1|9.97|0|1
C|UUUU|20250724|15:33:56.546172|S|199|9.97|0|199
C|UUUU|20250724|15:34:27.752962|S|27|9.98|0|27
C|UUUU|20250724|15:35:37.690649|S|100|9.96|0|100
C|UUUU|20250724|15:35:37.690657|S|200|9.96|0|200
C|UUUU|20250724|15:36:38.452751|S|30|9.96|0|30
C|UUUU|20250724|15:37:54.903919|S|200|9.96|0|200
C|UUUU|20250724|15:38:05.635601|S|99|9.97|0|99
C|UUUU|20250724|15:38:05.635602|S|1|9.97|0|1
C|UUUU|20250724|15:39:17.516887|S|20|9.97|0|20
C|UUUU|20250724|15:39:17.518137|S|16|9.97|0|16
C|UUUU|20250724|15:42:02.123642|S|100|9.95|0|100
C|UUUU|20250724|15:42:28.261694|S|1|9.95|0|1
C|UUUU|20250724|15:43:40.361042|S|121|9.95|0|121
C|UUUU|20250724|15:43:59.061522|S|200|9.95|0|200
C|UUUU|20250724|15:44:23.282917|S|60|9.95|0|60
C|UUUU|20250724|15:44:30.353728|S|21|9.95|0|21
C|UUUU|20250724|15:44:30.353728|S|200|9.95|0|200
C|UUUU|20250724|15:45:04.175759|S|39|9.97|0|39
C|UUUU|20250724|15:45:04.175759|S|38|9.97|0|38
C|UUUU|20250724|15:45:16.970060|E|400|9.965|0|400
C|UUUU|20250724|15:45:22.283765|S|200|9.95|0|200
C|UUUU|20250724|15:45:22.284032|S|200|9.95|0|200
C|UUUU|20250724|15:46:03.733943|S|300|9.955|0|300
C|UUUU|20250724|15:46:03.733943|S|100|9.955|0|100
C|UUUU|20250724|15:46:09.606773|S|93|9.95|0|93
C|UUUU|20250724|15:46:46.210945|S|135|9.95|0|135
C|UUUU|20250724|15:46:49.848816|S|400|9.94|0|400
C|UUUU|20250724|15:48:16.297352|S|400|9.92|0|400
C|UUUU|20250724|15:49:29.403456|S|2|9.945|0|2
C|UUUU|20250724|15:49:33.239170|S|500|9.935|0|500
C|UUUU|20250724|15:49:37.035151|S|100|9.93|0|100
C|UUUU|20250724|15:49:38.004628|S|200|9.935|0|200
C|UUUU|20250724|15:49:44.999199|S|100|9.95|0|100
C|UUUU|20250724|15:49:47.035197|S|596|9.955|0|596
C|UUUU|20250724|15:49:47.636035|S|596|9.955|0|596
C|UUUU|20250724|15:49:47.636115|S|104|9.955|0|104
C|UUUU|20250724|15:50:01.501427|S|100|9.95|0|100
C|UUUU|20250724|15:50:01.505232|S|200|9.95|0|200
C|UUUU|20250724|15:50:07.909401|S|400|9.95|0|400
C|UUUU|20250724|15:50:13.291604|S|200|9.95|0|200
C|UUUU|20250724|15:50:13.291604|S|400|9.95|0|400
C|UUUU|20250724|15:50:17.676373|S|100|9.95|0|100
C|UUUU|20250724|15:50:17.676374|S|400|9.95|0|400
C|UUUU|20250724|15:50:34.973899|E|200|9.96|0|200
C|UUUU|20250724|15:50:56.304370|S|200|9.95|0|200
C|UUUU|20250724|15:50:56.304942|E|100|9.95|0|100
C|UUUU|20250724|15:50:56.305038|E|100|9.95|0|100
C|UUUU|20250724|15:51:06.253250|S|41|9.96|0|41
C|UUUU|20250724|15:51:09.195352|S|11|9.96|0|11
C|UUUU|20250724|15:51:21.277494|S|37|9.96|0|37
C|UUUU|20250724|15:51:30.755917|S|65|9.96|0|65
C|UUUU|20250724|15:51:31.298715|S|24|9.96|0|24
C|UUUU|20250724|15:51:36.528213|S|11|9.96|0|11
C|UUUU|20250724|15:51:45.201296|S|55|9.96|0|55
C|UUUU|20250724|15:51:51.669875|E|100|9.96|0|100
C|UUUU|20250724|15:51:51.673865|E|100|9.96|0|100
C|UUUU|20250724|15:52:02.183459|S|27|9.95|0|27
C|UUUU|20250724|15:52:13.137389|S|24|9.95|0|24
C|UUUU|20250724|15:53:00.285706|S|11|9.96|0|11
C|UUUU|20250724|15:53:50.055443|S|27|9.96|0|27
C|UUUU|20250724|15:54:10.059091|S|41|9.96|0|41
C|UUUU|20250724|15:54:15.634346|S|23|9.96|0|23
C|UUUU|20250724|15:54:17.111532|S|41|9.96|0|41
C|UUUU|20250724|15:54:29.312747|S|18|9.96|0|18
C|UUUU|20250724|15:54:51.065889|S|2|9.965|0|2
C|UUUU|20250724|15:55:14.835348|S|239|9.97|0|239
C|UUUU|20250724|15:55:14.835348|S|400|9.97|0|400
C|UUUU|20250724|15:56:02.454068|S|100|9.975|0|100
C|UUUU|20250724|15:56:02.454076|S|300|9.975|0|300
C|UUUU|20250724|15:56:02.454096|S|400|9.975|0|400
C|UUUU|20250724|15:56:30.987777|S|273|9.975|0|273
C|UUUU|20250724|15:56:30.987777|S|311|9.975|0|311
C|UUUU|20250724|15:56:37.611296|S|18|9.97|0|18
C|UUUU|20250724|15:57:13.007617|S|20|9.96|0|20
C|UUUU|20250724|15:57:14.214584|S|23|9.96|0|23
C|UUUU|20250724|15:57:23.411548|S|19|9.96|0|19
C|UUUU|20250724|15:57:23.412497|S|16|9.96|0|16
C|UUUU|20250724|15:57:26.912096|S|700|9.98|0|700
C|UUUU|20250724|15:57:31.044885|S|400|9.97|0|400
C|UUUU|20250724|15:57:53.355851|S|13|9.97|0|13
C|UUUU|20250724|15:57:54.483807|S|1|9.975|0|1
C|UUUU|20250724|15:58:03.184378|S|487|9.97|0|487
C|UUUU|20250724|15:58:03.184379|S|313|9.97|0|313
C|UUUU|20250724|15:58:03.214951|S|87|9.97|0|87
C|UUUU|20250724|15:58:03.214951|S|113|9.97|0|113
C|UUUU|20250724|15:58:03.214951|S|300|9.97|0|300
C|UUUU|20250724|15:58:05.351140|S|20|9.98|0|20
C|UUUU|20250724|15:58:05.806952|E|300|9.975|0|300
C|UUUU|20250724|15:58:05.806952|E|100|9.975|0|100
C|UUUU|20250724|15:58:05.807056|S|400|9.97|0|400
C|UUUU|20250724|15:58:15.247273|E|500|9.97|0|500
C|UUUU|20250724|15:58:15.247274|E|400|9.97|0|400
C|UUUU|20250724|15:58:15.247421|S|300|9.97|0|300
C|UUUU|20250724|15:58:15.247434|S|292|9.97|0|292
C|UUUU|20250724|15:58:15.247452|E|300|9.97|0|300
C|UUUU|20250724|15:58:37.192354|S|29|9.97|0|29
C|UUUU|20250724|15:58:42.195043|S|15|9.97|0|15
C|UUUU|20250724|15:58:44.981840|S|8|9.975|0|8
C|UUUU|20250724|15:58:46.420134|S|100|9.98|0|100
C|UUUU|20250724|15:58:47.336063|S|100|9.98|0|100
C|UUUU|20250724|15:58:47.976309|S|44|9.98|0|44
C|UUUU|20250724|15:58:50.662434|S|37|9.97|0|37
C|UUUU|20250724|15:58:51.256998|S|5|9.98|0|5
C|UUUU|20250724|15:59:11.394595|E|400|9.975|0|400
C|UUUU|20250724|15:59:11.394595|E|500|9.97|0|500
C|UUUU|20250724|15:59:11.394595|E|400|9.97|0|400
C|UUUU|20250724|15:59:11.413696|S|400|9.97|0|400
C|UUUU|20250724|15:59:11.413696|S|400|9.97|0|400
C|UUUU|20250724|15:59:13.187422|S|300|9.97|0|300
C|UUUU|20250724|15:59:20.480771|S|5|9.975|0|5
C|UUUU|20250724|15:59:21.450348|S|95|9.975|0|95
C|UUUU|20250724|15:59:22.067744|E|400|9.97|0|400
C|UUUU|20250724|15:59:22.074577|E|100|9.97|0|100
C|UUUU|20250724|15:59:22.103958|E|200|9.97|0|200
C|UUUU|20250724|15:59:22.103958|E|300|9.97|0|300
C|UUUU|20250724|15:59:25.338705|S|500|9.97|0|500
C|UUUU|20250724|15:59:30.864676|E|300|9.97|0|300
C|UUUU|20250724|15:59:30.865060|S|100|9.97|0|100
C|UUUU|20250724|15:59:30.865121|S|29|9.97|0|29
C|UUUU|20250724|15:59:30.865312|S|100|9.97|0|100
C|UUUU|20250724|15:59:33.469330|S|9|9.98|0|9
C|UUUU|20250724|15:59:33.524365|S|4|9.97|0|4
C|UUUU|20250724|15:59:40.559633|S|96|9.97|0|96
C|UUUU|20250724|15:59:40.559634|S|400|9.97|0|400
C|UUUU|20250724|15:59:40.576499|S|786|9.97|0|786
C|UUUU|20250724|15:59:40.577045|S|400|9.97|0|400
C|UUUU|20250724|15:59:42.043404|S|100|9.975|0|100
C|UUUU|20250724|15:59:44.059396|S|37|9.975|0|37
C|UUUU|20250724|15:59:44.093878|S|11|9.975|0|11
C|UUUU|20250724|15:59:46.092197|S|47|9.97|0|47
C|UUUU|20250724|15:59:50.032101|S|40|9.965|0|40
C|UUUU|20250724|15:59:50.220991|S|80|9.96|0|80
C|UUUU|20250724|15:59:50.378341|E|200|9.965|0|200
C|UUUU|20250724|15:59:50.419093|S|300|9.965|0|300
C|UUUU|20250724|15:59:51.065599|S|53|9.97|0|53
C|UUUU|20250724|15:59:52.630090|S|75|9.97|0|75
C|UUUU|20250724|15:59:52.974533|S|104|9.97|0|104
C|UUUU|20250724|15:59:52.993409|S|3|9.97|0|3
C|UUUU|20250724|15:59:53.154898|S|17|9.96|0|17
C|UUUU|20250724|15:59:53.573678|S|46|9.97|0|46
C|UUUU|20250724|15:59:53.825980|S|1|9.96|0|1
C|UUUU|20250724|15:59:54.351506|S|1|9.97|0|1
C|UUUU|20250724|15:59:54.793864|S|1|9.97|0|1
C|UUUU|20250724|15:59:54.883837|S|60|9.97|0|60
C|UUUU|20250724|15:59:55.050022|S|1|9.97|0|1
C|UUUU|20250724|15:59:55.925181|S|56|9.97|0|56
C|UUUU|20250724|15:59:55.925182|S|10|9.97|0|10
C|UUUU|20250724|15:59:56.600885|S|140|9.97|0|140
C|UUUU|20250724|15:59:57.161533|S|650|9.97|0|650
C|UUUU|20250724|15:59:57.161533|S|126|9.97|0|126
C|UUUU|20250724|15:59:57.177163|E|100|9.96|0|100
C|UUUU|20250724|15:59:57.177163|E|100|9.96|0|100
C|UUUU|20250724|15:59:57.710235|E|100|9.96|0|100
C|UVE|20250724|12:00:18.398251|S|4|25.05|0|4
C|UVE|20250724|12:00:23.707499|S|6|25.05|0|6
C|UVE|20250724|12:00:29.014396|S|6|25.05|0|6
C|UVE|20250724|12:00:34.277142|S|6|25.05|0|6
C|UVE|20250724|12:00:39.583772|S|6|25.05|0|6
C|UVE|20250724|12:49:38.808271|S|5|24.89|0|5
C|UVE|20250724|12:49:38.808271|S|1|24.89|0|1
C|UVE|20250724|12:49:38.808271|S|15|24.89|0|15
C|UVE|20250724|12:49:38.808272|S|79|24.88|0|79
C|UVE|20250724|12:49:38.808280|S|21|24.88|0|21
C|UVE|20250724|15:42:28.703679|S|2|24.76|0|2
C|UVE|20250724|15:42:28.703686|S|2|24.76|0|2
C|UVE|20250724|15:48:03.970579|S|19|24.79|0|19
C|UVE|20250724|15:57:37.085307|S|40|24.86|0|40
C|UVIX|20250724|09:30:00.320464|S|100|17.39|0|100
C|UVIX|20250724|09:31:23.094731|S|102|17.43|0|102
C|UVIX|20250724|09:31:23.094754|S|50|17.43|0|50
C|UVIX|20250724|09:31:23.094756|S|100|17.43|0|100
C|UVIX|20250724|09:31:23.094773|S|48|17.43|0|48
C|UVIX|20250724|09:35:13.660143|S|300|17.34|0|300
C|UVIX|20250724|09:38:19.316804|S|300|17.4|0|300
C|UVIX|20250724|09:38:24.142672|S|300|17.4|0|300
C|UVIX|20250724|09:42:04.790713|S|160|17.39|0|160
C|UVIX|20250724|09:49:26.378205|S|300|17.29|0|300
C|UVIX|20250724|09:49:53.449981|S|300|17.3|0|300
C|UVIX|20250724|09:53:19.759809|S|50|17.3|0|50
C|UVIX|20250724|09:58:29.708818|S|300|17.41|0|300
C|UVIX|20250724|09:58:36.417701|S|290|17.41|0|290
C|UVIX|20250724|09:58:52.193193|S|100|17.4|0|100
C|UVIX|20250724|09:59:26.344549|S|100|17.38|0|100
C|UVIX|20250724|09:59:26.346822|S|100|17.38|0|100
C|UVIX|20250724|09:59:26.542482|S|100|17.38|0|100
C|UVIX|20250724|10:00:12.277559|S|125|17.39|0|125
C|UVIX|20250724|10:01:14.644993|S|1|17.32|0|1
C|UVIX|20250724|10:01:15.100419|S|5|17.32|0|5
C|UVIX|20250724|10:01:15.205372|S|1|17.32|0|1
C|UVIX|20250724|10:01:15.558563|S|1|17.32|0|1
C|UVIX|20250724|10:01:24.494680|S|1|17.31|0|1
C|UVIX|20250724|10:16:02.008247|S|125|17.43|0|125
C|UVIX|20250724|10:16:02.008247|S|125|17.43|0|125
C|UVIX|20250724|10:18:00.142837|S|33|17.54|0|33
C|UVIX|20250724|10:36:35.562828|S|9|17.3|0|9
C|UVIX|20250724|10:36:35.564380|S|25|17.3|0|25
C|UVIX|20250724|10:40:13.344890|S|215|17.25|0|215
C|UVIX|20250724|10:40:13.345286|S|85|17.25|0|85
C|UVIX|20250724|10:40:32.485524|S|1|17.25|0|1
C|UVIX|20250724|10:40:32.494096|S|299|17.25|0|299
C|UVIX|20250724|11:04:01.657300|S|100|17.25|0|100
C|UVIX|20250724|11:04:01.657344|S|100|17.25|0|100
C|UVIX|20250724|11:05:34.033560|S|100|17.22|0|100
C|UVIX|20250724|11:05:34.033573|S|100|17.22|0|100
C|UVIX|20250724|11:05:34.033573|S|100|17.22|0|100
C|UVIX|20250724|11:12:09.625759|S|300|17.19|0|300
C|UVIX|20250724|11:12:15.753846|S|100|17.2|0|100
C|UVIX|20250724|11:12:15.784539|S|200|17.2|0|200
C|UVIX|20250724|11:13:56.775288|S|100|17.21|0|100
C|UVIX|20250724|11:13:56.775307|S|100|17.21|0|100
C|UVIX|20250724|11:13:56.775354|S|39|17.21|0|39
C|UVIX|20250724|11:13:57.131796|S|200|17.21|0|200
C|UVIX|20250724|11:13:57.131860|S|32|17.21|0|32
C|UVIX|20250724|11:13:57.131885|S|68|17.21|0|68
C|UVIX|20250724|11:13:57.387689|S|87|17.21|0|87
C|UVIX|20250724|11:13:57.387752|S|213|17.21|0|213
C|UVIX|20250724|11:16:24.667171|S|100|17.21|0|100
C|UVIX|20250724|11:16:24.667183|S|200|17.21|0|200
C|UVIX|20250724|11:55:14.669595|S|300|17.31|0|300
C|UVIX|20250724|12:14:57.403217|S|300|17.49|0|300
C|UVIX|20250724|12:45:53.575485|S|300|17.38|0|300
C|UVIX|20250724|12:54:32.484129|S|300|17.32|0|300
C|UVIX|20250724|13:00:01.943886|S|100|17.32|0|100
C|UVIX|20250724|13:00:01.943904|S|200|17.32|0|200
C|UVIX|20250724|13:06:32.579405|S|300|17.28|0|300
C|UVIX|20250724|13:06:32.580125|S|300|17.28|0|300
C|UVIX|20250724|13:06:48.167929|S|100|17.29|0|100
C|UVIX|20250724|13:06:48.167942|S|100|17.29|0|100
C|UVIX|20250724|13:06:48.167943|S|100|17.29|0|100
C|UVIX|20250724|14:04:12.143746|S|4|17.25|0|4
C|UVIX|20250724|14:08:56.913639|S|200|17.25|0|200
C|UVIX|20250724|14:08:56.913654|S|33|17.25|0|33
C|UVIX|20250724|14:08:56.913654|S|67|17.25|0|67
C|UVIX|20250724|14:13:28.720898|S|125|17.15|0|125
C|UVIX|20250724|14:13:28.720906|S|125|17.15|0|125
C|UVIX|20250724|14:13:28.720945|S|400|17.15|0|400
C|UVIX|20250724|14:13:28.720980|S|100|17.15|0|100
C|UVIX|20250724|14:13:28.721006|S|250|17.15|0|250
C|UVIX|20250724|14:15:25.349133|S|300|17.18|0|300
C|UVIX|20250724|14:16:07.388590|S|230|17.21|0|230
C|UVIX|20250724|14:16:07.388603|S|70|17.21|0|70
C|UVIX|20250724|14:19:23.195245|S|3|17.14|0|3
C|UVIX|20250724|14:19:26.886743|S|3|17.14|0|3
C|UVIX|20250724|14:19:26.886808|S|33|17.14|0|33
C|UVIX|20250724|14:19:39.342124|S|218|17.14|0|218
C|UVIX|20250724|14:19:40.108681|S|100|17.14|0|100
C|UVIX|20250724|14:19:40.108742|S|200|17.14|0|200
C|UVIX|20250724|14:26:13.731235|S|200|17.14|0|200
C|UVIX|20250724|14:26:13.731248|S|100|17.14|0|100
C|UVIX|20250724|14:33:53.826215|S|300|17.15|0|300
C|UVIX|20250724|14:45:05.406361|S|300|17.19|0|300
C|UVIX|20250724|14:46:18.123835|S|119|17.21|0|119
C|UVIX|20250724|14:46:18.123875|S|106|17.21|0|106
C|UVIX|20250724|15:04:17.390333|S|300|17.14|0|300
C|UVIX|20250724|15:06:04.173533|S|300|17.13|0|300
C|UVIX|20250724|15:06:05.711302|S|300|17.13|0|300
C|UVIX|20250724|15:10:05.573913|S|100|17.12|0|100
C|UVIX|20250724|15:10:05.573921|S|200|17.12|0|200
C|UVIX|20250724|15:18:38.701044|S|122|17.315|0|122
C|UVIX|20250724|15:18:38.701054|S|28|17.315|0|28
C|UVSP|20250724|13:50:58.044065|S|1|30.03|0|1
C|UVSP|20250724|13:55:58.023357|S|1|29.95|0|1
C|UVSP|20250724|14:32:41.082678|S|8|29.88|0|8
C|UVV|20250724|09:32:10.016529|S|1|55.5|0|1
C|UVV|20250724|11:20:12.480064|S|1|55.19|0|1
C|UVV|20250724|11:20:24.749414|S|1|55.2|0|1
C|UVV|20250724|11:20:26.144427|S|1|55.19|0|1
C|UVV|20250724|12:49:14.587248|S|1|55.26|0|1
C|UVV|20250724|13:34:56.514539|S|1|55.09|0|1
C|UVV|20250724|14:48:58.669104|S|15|55.06|0|15
C|UVV|20250724|15:18:11.338706|S|84|54.94|0|84
C|UVV|20250724|15:18:11.338720|S|6|54.94|0|6
C|UVV|20250724|15:59:46.537103|S|100|54.845|0|100
C|UVXY|20250724|09:30:41.345817|S|100|15.56|0|100
C|UVXY|20250724|09:30:50.002406|S|100|15.57|0|100
C|UVXY|20250724|09:30:50.007958|S|100|15.57|0|100
C|UVXY|20250724|09:30:55.304209|S|5|15.56|0|5
C|UVXY|20250724|09:30:55.304333|S|8|15.56|0|8
C|UVXY|20250724|09:30:57.025194|S|100|15.56|0|100
C|UVXY|20250724|09:30:58.151285|S|100|15.56|0|100
C|UVXY|20250724|09:31:00.863609|S|100|15.56|0|100
C|UVXY|20250724|09:31:00.863779|S|100|15.56|0|100
C|UVXY|20250724|09:31:00.863912|S|100|15.56|0|100
C|UVXY|20250724|09:31:00.864042|S|100|15.56|0|100
C|UVXY|20250724|09:31:00.875073|S|100|15.56|0|100
C|UVXY|20250724|09:31:00.936498|S|100|15.56|0|100
C|UVXY|20250724|09:31:19.041090|S|158|15.57|0|158
C|UVXY|20250724|09:31:19.041090|S|158|15.575|0|158
C|UVXY|20250724|09:31:20.540489|S|100|15.57|0|100
C|UVXY|20250724|09:31:23.094729|S|33|15.57|0|33
C|UVXY|20250724|09:31:28.186142|S|100|15.605|0|100
C|UVXY|20250724|09:31:28.186162|S|100|15.6|0|100
C|UVXY|20250724|09:31:28.186162|S|98|15.605|0|98
C|UVXY|20250724|09:31:37.584274|S|67|15.6|0|67
C|UVXY|20250724|09:32:55.685212|S|100|15.49|0|100
C|UVXY|20250724|09:32:55.691641|S|83|15.49|0|83
C|UVXY|20250724|09:33:01.771032|S|100|15.49|0|100
C|UVXY|20250724|09:33:05.215214|S|83|15.49|0|83
C|UVXY|20250724|09:33:47.480164|S|100|15.5|0|100
C|UVXY|20250724|09:33:49.240010|S|4|15.52|0|4
C|UVXY|20250724|09:33:49.240018|S|96|15.52|0|96
C|UVXY|20250724|09:33:53.848851|S|100|15.5|0|100
C|UVXY|20250724|09:35:14.006084|S|300|15.52|0|300
C|UVXY|20250724|09:35:14.006991|S|100|15.51|0|100
C|UVXY|20250724|09:35:20.768874|S|93|15.53|0|93
C|UVXY|20250724|09:36:58.838663|S|100|15.5|0|100
C|UVXY|20250724|09:36:58.870432|S|300|15.51|0|300
C|UVXY|20250724|09:37:02.960622|S|4|15.51|0|4
C|UVXY|20250724|09:37:02.960648|S|97|15.51|0|97
C|UVXY|20250724|09:37:02.960649|S|15|15.51|0|15
C|UVXY|20250724|09:37:02.960650|S|184|15.51|0|184
C|UVXY|20250724|09:37:04.364658|S|300|15.5|0|300
C|UVXY|20250724|09:37:21.883360|S|100|15.51|0|100
C|UVXY|20250724|09:37:30.007165|S|300|15.53|0|300
C|UVXY|20250724|09:38:33.033739|S|300|15.56|0|300
C|UVXY|20250724|09:40:33.027430|S|300|15.56|0|300
C|UVXY|20250724|09:40:41.467569|S|12|15.54|0|12
C|UVXY|20250724|09:40:42.603141|S|53|15.54|0|53
C|UVXY|20250724|09:42:58.916926|S|100|15.51|0|100
C|UVXY|20250724|09:43:02.864421|S|200|15.5|0|200
C|UVXY|20250724|09:43:05.718429|S|200|15.5|0|200
C|UVXY|20250724|09:43:12.007523|S|2|15.5|0|2
C|UVXY|20250724|09:43:12.007523|S|198|15.505|0|198
C|UVXY|20250724|09:43:12.007554|S|20|15.5|0|20
C|UVXY|20250724|09:43:12.007563|S|67|15.5|0|67
C|UVXY|20250724|09:43:12.068595|S|100|15.5|0|100
C|UVXY|20250724|09:43:13.531132|S|100|15.5|0|100
C|UVXY|20250724|09:43:51.823100|S|100|15.5|0|100
C|UVXY|20250724|09:43:52.675997|S|100|15.5|0|100
C|UVXY|20250724|09:43:52.675997|S|200|15.5|0|200
C|UVXY|20250724|09:44:10.889509|S|35|15.49|0|35
C|UVXY|20250724|09:44:37.192979|S|100|15.49|0|100
C|UVXY|20250724|09:45:13.829842|S|100|15.51|0|100
C|UVXY|20250724|09:47:18.089049|S|200|15.53|0|200
C|UVXY|20250724|09:47:34.488261|S|198|15.505|0|198
C|UVXY|20250724|09:47:34.488261|S|2|15.51|0|2
C|UVXY|20250724|09:50:15.078510|S|100|15.51|0|100
C|UVXY|20250724|09:51:21.679013|S|30|15.5|0|30
C|UVXY|20250724|09:51:38.717345|S|200|15.51|0|200
C|UVXY|20250724|09:53:08.022529|S|311|15.495|0|311
C|UVXY|20250724|09:53:40.461360|S|50|15.49|0|50
C|UVXY|20250724|09:54:01.726886|S|100|15.51|0|100
C|UVXY|20250724|09:54:02.312484|S|100|15.51|0|100
C|UVXY|20250724|09:54:02.312651|S|100|15.51|0|100
C|UVXY|20250724|09:54:03.662620|S|100|15.51|0|100
C|UVXY|20250724|09:54:03.714558|S|200|15.52|0|200
C|UVXY|20250724|09:54:03.714830|S|200|15.52|0|200
C|UVXY|20250724|09:54:03.715040|S|200|15.52|0|200
C|UVXY|20250724|09:54:07.167135|S|200|15.52|0|200
C|UVXY|20250724|09:54:07.167337|S|200|15.52|0|200
C|UVXY|20250724|09:54:08.230603|S|200|15.52|0|200
C|UVXY|20250724|09:54:19.527853|S|100|15.495|0|100
C|UVXY|20250724|09:54:19.527874|S|100|15.5|0|100
C|UVXY|20250724|09:54:19.527874|S|200|15.5|0|200
C|UVXY|20250724|09:54:19.528388|S|100|15.5|0|100
C|UVXY|20250724|09:54:19.528418|S|100|15.5|0|100
C|UVXY|20250724|09:54:21.494975|S|100|15.49|0|100
C|UVXY|20250724|09:54:21.608666|S|100|15.49|0|100
C|UVXY|20250724|09:54:23.287582|S|100|15.48|0|100
C|UVXY|20250724|09:54:24.214668|S|100|15.48|0|100
C|UVXY|20250724|09:54:25.070189|S|100|15.48|0|100
C|UVXY|20250724|09:54:39.611404|S|100|15.51|0|100
C|UVXY|20250724|09:55:07.514876|S|50|15.495|0|50
C|UVXY|20250724|09:55:08.021220|S|1|15.495|0|1
C|UVXY|20250724|09:55:19.805222|S|200|15.5|0|200
C|UVXY|20250724|09:55:32.368044|S|50|15.5|0|50
C|UVXY|20250724|09:55:47.751950|S|100|15.5|0|100
C|UVXY|20250724|09:56:22.891153|S|200|15.5|0|200
C|UVXY|20250724|09:56:22.891153|S|55|15.5|0|55
C|UVXY|20250724|09:56:56.781349|S|159|15.54|0|159
C|UVXY|20250724|09:57:25.010396|S|73|15.51|0|73
C|UVXY|20250724|09:57:25.021371|S|11|15.51|0|11
C|UVXY|20250724|09:57:36.582264|S|16|15.5|0|16
C|UVXY|20250724|09:57:36.582264|S|200|15.5|0|200
C|UVXY|20250724|09:57:50.489570|S|300|15.5|0|300
C|UVXY|20250724|09:57:50.489570|S|200|15.5|0|200
C|UVXY|20250724|09:57:51.640873|S|200|15.5|0|200
C|UVXY|20250724|09:57:51.640873|S|100|15.5|0|100
C|UVXY|20250724|09:57:51.641052|S|100|15.5|0|100
C|UVXY|20250724|09:57:52.940063|S|200|15.5|0|200
C|UVXY|20250724|09:58:03.895901|S|100|15.52|0|100
C|UVXY|20250724|09:58:37.457911|S|100|15.555|0|100
C|UVXY|20250724|09:59:49.178998|S|100|15.54|0|100
C|UVXY|20250724|10:00:37.009433|S|32|15.55|0|32
C|UVXY|20250724|10:01:03.321742|S|200|15.52|0|200
C|UVXY|20250724|10:01:03.329939|S|100|15.51|0|100
C|UVXY|20250724|10:01:07.087079|S|100|15.51|0|100
C|UVXY|20250724|10:01:07.087187|S|100|15.51|0|100
C|UVXY|20250724|10:01:07.105996|S|200|15.51|0|200
C|UVXY|20250724|10:01:08.484362|S|200|15.5|0|200
C|UVXY|20250724|10:01:10.244824|S|99|15.5|0|99
C|UVXY|20250724|10:01:11.805288|S|100|15.49|0|100
C|UVXY|20250724|10:01:13.447114|S|100|15.5|0|100
C|UVXY|20250724|10:01:22.139764|S|100|15.49|0|100
C|UVXY|20250724|10:01:24.369489|S|2|15.48|0|2
C|UVXY|20250724|10:01:42.992964|S|20|15.48|0|20
C|UVXY|20250724|10:02:46.646785|S|20|15.52|0|20
C|UVXY|20250724|10:03:02.955791|S|200|15.5|0|200
C|UVXY|20250724|10:04:16.896909|S|20|15.52|0|20
C|UVXY|20250724|10:04:45.100300|S|20|15.53|0|20
C|UVXY|20250724|10:05:28.239522|S|200|15.53|0|200
C|UVXY|20250724|10:06:41.010905|S|18|15.525|0|18
C|UVXY|20250724|10:06:41.010913|S|100|15.525|0|100
C|UVXY|20250724|10:06:41.010920|S|82|15.525|0|82
C|UVXY|20250724|10:06:41.010928|S|200|15.525|0|200
C|UVXY|20250724|10:06:41.103563|S|200|15.505|0|200
C|UVXY|20250724|10:06:41.103573|S|200|15.505|0|200
C|UVXY|20250724|10:07:27.354528|S|18|15.53|0|18
C|UVXY|20250724|10:07:31.186063|S|100|15.52|0|100
C|UVXY|20250724|10:08:50.177589|S|82|15.53|0|82
C|UVXY|20250724|10:08:53.811953|S|118|15.53|0|118
C|UVXY|20250724|10:08:53.811962|S|82|15.53|0|82
C|UVXY|20250724|10:08:53.813720|S|200|15.52|0|200
C|UVXY|20250724|10:08:53.997813|S|200|15.5|0|200
C|UVXY|20250724|10:08:53.997821|S|4|15.5|0|4
C|UVXY|20250724|10:08:57.196995|S|200|15.5|0|200
C|UVXY|20250724|10:08:59.056301|S|100|15.52|0|100
C|UVXY|20250724|10:09:16.380166|S|100|15.54|0|100
C|UVXY|20250724|10:09:32.116210|S|100|15.55|0|100
C|UVXY|20250724|10:10:08.561976|S|200|15.56|0|200
C|UVXY|20250724|10:10:08.561976|S|100|15.56|0|100
C|UVXY|20250724|10:10:12.363047|S|400|15.555|0|400
C|UVXY|20250724|10:10:47.370214|S|100|15.535|0|100
C|UVXY|20250724|10:10:47.370214|S|100|15.535|0|100
C|UVXY|20250724|10:11:42.641849|S|100|15.54|0|100
C|UVXY|20250724|10:12:29.589093|S|24|15.53|0|24
C|UVXY|20250724|10:13:21.300439|S|100|15.58|0|100
C|UVXY|20250724|10:13:30.280943|S|200|15.6|0|200
C|UVXY|20250724|10:14:04.946427|S|100|15.59|0|100
C|UVXY|20250724|10:14:26.658808|S|200|15.59|0|200
C|UVXY|20250724|10:14:31.963409|S|100|15.58|0|100
C|UVXY|20250724|10:14:39.964729|S|200|15.58|0|200
C|UVXY|20250724|10:14:39.964729|S|5|15.58|0|5
C|UVXY|20250724|10:15:03.712051|S|200|15.57|0|200
C|UVXY|20250724|10:15:07.758344|S|200|15.56|0|200
C|UVXY|20250724|10:16:02.008241|S|200|15.57|0|200
C|UVXY|20250724|10:16:02.008748|S|100|15.57|0|100
C|UVXY|20250724|10:17:28.300314|S|200|15.59|0|200
C|UVXY|20250724|10:17:36.731919|S|200|15.6|0|200
C|UVXY|20250724|10:17:36.773187|S|200|15.61|0|200
C|UVXY|20250724|10:17:36.774870|S|200|15.61|0|200
C|UVXY|20250724|10:17:40.100343|S|200|15.62|0|200
C|UVXY|20250724|10:18:00.994114|S|100|15.63|0|100
C|UVXY|20250724|10:18:26.877207|S|1|15.6|0|1
C|UVXY|20250724|10:18:31.872715|S|200|15.6|0|200
C|UVXY|20250724|10:19:19.117193|S|25|15.59|0|25
C|UVXY|20250724|10:20:06.569147|S|100|15.55|0|100
C|UVXY|20250724|10:20:06.569423|S|100|15.55|0|100
C|UVXY|20250724|10:21:02.408899|S|200|15.56|0|200
C|UVXY|20250724|10:22:43.369496|S|80|15.55|0|80
C|UVXY|20250724|10:22:43.369505|S|15|15.55|0|15
C|UVXY|20250724|10:22:43.383078|S|200|15.57|0|200
C|UVXY|20250724|10:22:43.715788|S|200|15.58|0|200
C|UVXY|20250724|10:22:48.817379|S|200|15.57|0|200
C|UVXY|20250724|10:23:18.480670|S|100|15.56|0|100
C|UVXY|20250724|10:23:18.480671|S|100|15.56|0|100
C|UVXY|20250724|10:23:18.480685|S|100|15.56|0|100
C|UVXY|20250724|10:23:31.152836|S|383|15.555|0|383
C|UVXY|20250724|10:23:31.152837|S|104|15.555|0|104
C|UVXY|20250724|10:23:56.965179|S|100|15.54|0|100
C|UVXY|20250724|10:25:14.489893|S|200|15.55|0|200
C|UVXY|20250724|10:25:15.593514|S|42|15.56|0|42
C|UVXY|20250724|10:25:34.884062|S|366|15.545|0|366
C|UVXY|20250724|10:25:35.252979|S|21|15.55|0|21
C|UVXY|20250724|10:26:37.371600|S|200|15.55|0|200
C|UVXY|20250724|10:26:45.007794|S|100|15.56|0|100
C|UVXY|20250724|10:26:45.007804|S|100|15.56|0|100
C|UVXY|20250724|10:27:12.293186|S|20|15.57|0|20
C|UVXY|20250724|10:27:45.928005|S|200|15.55|0|200
C|UVXY|20250724|10:28:36.555632|S|200|15.53|0|200
C|UVXY|20250724|10:29:14.359710|S|200|15.515|0|200
C|UVXY|20250724|10:30:02.535970|S|100|15.52|0|100
C|UVXY|20250724|10:30:02.535970|S|100|15.52|0|100
C|UVXY|20250724|10:30:12.196597|S|100|15.52|0|100
C|UVXY|20250724|10:30:14.286227|S|100|15.52|0|100
C|UVXY|20250724|10:30:14.302717|S|100|15.52|0|100
C|UVXY|20250724|10:31:23.017895|S|100|15.51|0|100
C|UVXY|20250724|10:31:26.193983|S|25|15.5|0|25
C|UVXY|20250724|10:31:31.613620|S|100|15.49|0|100
C|UVXY|20250724|10:31:31.624997|S|175|15.485|0|175
C|UVXY|20250724|10:31:31.625006|S|175|15.485|0|175
C|UVXY|20250724|10:31:31.625021|S|53|15.49|0|53
C|UVXY|20250724|10:31:41.345632|S|100|15.5|0|100
C|UVXY|20250724|10:32:08.387218|S|9|15.5|0|9
C|UVXY|20250724|10:32:33.050760|S|100|15.5|0|100
C|UVXY|20250724|10:32:33.050760|S|23|15.5|0|23
C|UVXY|20250724|10:33:40.209038|S|100|15.5|0|100
C|UVXY|20250724|10:34:01.315492|S|100|15.5|0|100
C|UVXY|20250724|10:35:07.882668|S|100|15.5|0|100
C|UVXY|20250724|10:36:13.220801|S|100|15.48|0|100
C|UVXY|20250724|10:36:13.221079|S|100|15.48|0|100
C|UVXY|20250724|10:36:43.773317|S|100|15.47|0|100
C|UVXY|20250724|10:37:12.314693|S|20|15.45|0|20
C|UVXY|20250724|10:37:12.319108|S|100|15.45|0|100
C|UVXY|20250724|10:37:12.319109|S|200|15.45|0|200
C|UVXY|20250724|10:37:12.324312|S|100|15.45|0|100
C|UVXY|20250724|10:37:12.326576|S|200|15.46|0|200
C|UVXY|20250724|10:37:46.209680|S|100|15.445|0|100
C|UVXY|20250724|10:37:46.209680|S|100|15.45|0|100
C|UVXY|20250724|10:38:19.714442|S|70|15.43|0|70
C|UVXY|20250724|10:38:28.218913|S|100|15.43|0|100
C|UVXY|20250724|10:38:28.739247|S|100|15.43|0|100
C|UVXY|20250724|10:38:55.168580|S|100|15.43|0|100
C|UVXY|20250724|10:39:00.804452|S|300|15.44|0|300
C|UVXY|20250724|10:39:00.806234|S|300|15.44|0|300
C|UVXY|20250724|10:39:12.826676|S|300|15.44|0|300
C|UVXY|20250724|10:39:14.914065|S|300|15.44|0|300
C|UVXY|20250724|10:39:14.918493|S|35|15.44|0|35
C|UVXY|20250724|10:39:14.918509|S|265|15.44|0|265
C|UVXY|20250724|10:39:14.920382|S|300|15.44|0|300
C|UVXY|20250724|10:39:14.924779|S|300|15.44|0|300
C|UVXY|20250724|10:39:15.199682|S|300|15.44|0|300
C|UVXY|20250724|10:39:15.201037|S|300|15.44|0|300
C|UVXY|20250724|10:39:15.202334|S|300|15.44|0|300
C|UVXY|20250724|10:39:16.149603|S|300|15.44|0|300
C|UVXY|20250724|10:39:16.153040|S|300|15.44|0|300
C|UVXY|20250724|10:39:16.154735|S|300|15.44|0|300
C|UVXY|20250724|10:39:16.185109|S|300|15.44|0|300
C|UVXY|20250724|10:39:16.186438|S|9|15.44|0|9
C|UVXY|20250724|10:39:16.186444|S|26|15.44|0|26
C|UVXY|20250724|10:39:16.186451|S|9|15.44|0|9
C|UVXY|20250724|10:39:16.186465|S|2|15.44|0|2
C|UVXY|20250724|10:39:16.186473|S|1|15.44|0|1
C|UVXY|20250724|10:39:16.457363|S|200|15.44|0|200
C|UVXY|20250724|10:39:16.457672|S|100|15.44|0|100
C|UVXY|20250724|10:39:16.470345|S|300|15.44|0|300
C|UVXY|20250724|10:39:58.986729|S|100|15.435|0|100
C|UVXY|20250724|10:39:58.986810|S|100|15.43|0|100
C|UVXY|20250724|10:40:14.148494|S|100|15.42|0|100
C|UVXY|20250724|10:40:29.487364|S|100|15.42|0|100
C|UVXY|20250724|10:40:37.011159|S|100|15.43|0|100
C|UVXY|20250724|10:40:37.020974|S|100|15.43|0|100
C|UVXY|20250724|10:40:56.683162|S|100|15.43|0|100
C|UVXY|20250724|10:41:08.078084|S|200|15.44|0|200
C|UVXY|20250724|10:44:45.432321|S|237|15.47|0|237
C|UVXY|20250724|10:44:45.432329|S|58|15.47|0|58
C|UVXY|20250724|10:44:45.434358|S|5|15.47|0|5
C|UVXY|20250724|10:44:45.438703|S|6|15.47|0|6
C|UVXY|20250724|10:44:45.535729|S|300|15.48|0|300
C|UVXY|20250724|10:44:45.535729|S|100|15.48|0|100
C|UVXY|20250724|10:44:56.868017|S|200|15.48|0|200
C|UVXY|20250724|10:44:56.868037|S|100|15.48|0|100
C|UVXY|20250724|10:45:00.789151|S|100|15.49|0|100
C|UVXY|20250724|10:45:11.579935|S|300|15.49|0|300
C|UVXY|20250724|10:45:11.579935|S|95|15.49|0|95
C|UVXY|20250724|10:45:12.518629|S|100|15.49|0|100
C|UVXY|20250724|10:45:39.873275|S|100|15.49|0|100
C|UVXY|20250724|10:46:06.619595|S|300|15.51|0|300
C|UVXY|20250724|10:47:00.614831|S|200|15.49|0|200
C|UVXY|20250724|10:47:31.274299|S|100|15.5|0|100
C|UVXY|20250724|10:47:31.274318|S|33|15.5|0|33
C|UVXY|20250724|10:47:31.274319|S|100|15.5|0|100
C|UVXY|20250724|10:47:31.274351|S|5|15.5|0|5
C|UVXY|20250724|10:48:09.554236|S|300|15.49|0|300
C|UVXY|20250724|10:49:53.528538|S|100|15.5|0|100
C|UVXY|20250724|10:49:53.545193|S|200|15.5|0|200
C|UVXY|20250724|10:50:14.329575|S|100|15.5|0|100
C|UVXY|20250724|10:50:14.329639|S|100|15.5|0|100
C|UVXY|20250724|10:50:15.745525|S|200|15.51|0|200
C|UVXY|20250724|10:52:17.611568|S|300|15.51|0|300
C|UVXY|20250724|10:52:19.958179|S|100|15.51|0|100
C|UVXY|20250724|10:52:23.532822|S|300|15.52|0|300
C|UVXY|20250724|10:52:40.110303|S|100|15.505|0|100
C|UVXY|20250724|10:52:40.110303|S|100|15.505|0|100
C|UVXY|20250724|10:52:40.110320|S|100|15.5|0|100
C|UVXY|20250724|10:52:40.110320|S|100|15.5|0|100
C|UVXY|20250724|10:52:40.110320|S|300|15.5|0|300
C|UVXY|20250724|10:52:40.111318|S|300|15.5|0|300
C|UVXY|20250724|10:52:40.112500|S|200|15.5|0|200
C|UVXY|20250724|10:52:43.380419|S|300|15.49|0|300
C|UVXY|20250724|10:53:49.162482|S|200|15.475|0|200
C|UVXY|20250724|10:54:12.949028|S|200|15.48|0|200
C|UVXY|20250724|10:54:12.949028|S|300|15.48|0|300
C|UVXY|20250724|10:54:56.508785|S|300|15.48|0|300
C|UVXY|20250724|10:55:04.617998|S|13|15.48|0|13
C|UVXY|20250724|10:55:04.618077|S|187|15.48|0|187
C|UVXY|20250724|10:55:04.618352|S|7|15.48|0|7
C|UVXY|20250724|10:55:04.618364|S|100|15.48|0|100
C|UVXY|20250724|10:55:04.618390|S|7|15.48|0|7
C|UVXY|20250724|10:55:04.618391|S|8|15.48|0|8
C|UVXY|20250724|10:55:04.618542|S|5|15.48|0|5
C|UVXY|20250724|10:55:55.962044|S|160|15.48|0|160
C|UVXY|20250724|10:59:40.096183|S|100|15.47|0|100
C|UVXY|20250724|10:59:40.096203|S|33|15.47|0|33
C|UVXY|20250724|10:59:40.096203|S|67|15.47|0|67
C|UVXY|20250724|10:59:40.096810|S|100|15.47|0|100
C|UVXY|20250724|11:00:21.969344|S|187|15.47|0|187
C|UVXY|20250724|11:00:21.969344|S|300|15.47|0|300
C|UVXY|20250724|11:00:39.299859|S|300|15.46|0|300
C|UVXY|20250724|11:00:44.387695|S|200|15.46|0|200
C|UVXY|20250724|11:02:47.121086|S|200|15.47|0|200
C|UVXY|20250724|11:03:31.316094|S|200|15.47|0|200
C|UVXY|20250724|11:03:56.593971|S|95|15.45|0|95
C|UVXY|20250724|11:03:56.593982|S|100|15.45|0|100
C|UVXY|20250724|11:03:56.594034|S|105|15.45|0|105
C|UVXY|20250724|11:04:22.351475|S|200|15.46|0|200
C|UVXY|20250724|11:04:58.819769|S|300|15.43|0|300
C|UVXY|20250724|11:04:58.866189|S|200|15.44|0|200
C|UVXY|20250724|11:04:58.975997|S|8|15.44|0|8
C|UVXY|20250724|11:05:34.033563|S|48|15.43|0|48
C|UVXY|20250724|11:05:34.033599|S|152|15.43|0|152
C|UVXY|20250724|11:05:34.033599|S|48|15.43|0|48
C|UVXY|20250724|11:05:34.033599|S|100|15.43|0|100
C|UVXY|20250724|11:05:34.033601|S|4|15.43|0|4
C|UVXY|20250724|11:05:34.033601|S|43|15.43|0|43
C|UVXY|20250724|11:05:34.033602|S|100|15.43|0|100
C|UVXY|20250724|11:05:34.033602|S|5|15.43|0|5
C|UVXY|20250724|11:05:34.034185|S|100|15.43|0|100
C|UVXY|20250724|11:05:34.034216|S|100|15.43|0|100
C|UVXY|20250724|11:05:34.034301|S|100|15.43|0|100
C|UVXY|20250724|11:09:29.698605|S|100|15.42|0|100
C|UVXY|20250724|11:11:06.863541|S|200|15.4|0|200
C|UVXY|20250724|11:11:06.863562|S|20|15.4|0|20
C|UVXY|20250724|11:11:11.664742|S|200|15.41|0|200
C|UVXY|20250724|11:13:02.100169|S|100|15.41|0|100
C|UVXY|20250724|11:13:38.755840|S|100|15.41|0|100
C|UVXY|20250724|11:13:57.131944|S|100|15.42|0|100
C|UVXY|20250724|11:14:06.860600|S|100|15.42|0|100
C|UVXY|20250724|11:14:06.860621|S|200|15.42|0|200
C|UVXY|20250724|11:14:57.520832|S|100|15.415|0|100
C|UVXY|20250724|11:14:57.520846|S|100|15.415|0|100
C|UVXY|20250724|11:16:24.667163|S|100|15.43|0|100
C|UVXY|20250724|11:16:24.668561|S|100|15.43|0|100
C|UVXY|20250724|11:17:32.094597|S|100|15.45|0|100
C|UVXY|20250724|11:18:42.521317|S|204|15.46|0|204
C|UVXY|20250724|11:19:03.530781|S|200|15.47|0|200
C|UVXY|20250724|11:19:48.764389|S|100|15.49|0|100
C|UVXY|20250724|11:20:00.129354|S|100|15.47|0|100
C|UVXY|20250724|11:23:30.187360|S|200|15.5|0|200
C|UVXY|20250724|11:24:52.600739|S|200|15.47|0|200
C|UVXY|20250724|11:25:50.627780|S|100|15.47|0|100
C|UVXY|20250724|11:26:53.582365|S|100|15.47|0|100
C|UVXY|20250724|11:27:48.634852|S|200|15.48|0|200
C|UVXY|20250724|11:31:15.850055|S|300|15.45|0|300
C|UVXY|20250724|11:31:15.850256|S|6|15.45|0|6
C|UVXY|20250724|11:31:39.447077|S|200|15.47|0|200
C|UVXY|20250724|11:32:31.257062|S|134|15.47|0|134
C|UVXY|20250724|11:33:53.494817|S|50|15.47|0|50
C|UVXY|20250724|11:34:51.511821|S|1|15.47|0|1
C|UVXY|20250724|11:36:16.647454|S|100|15.47|0|100
C|UVXY|20250724|11:36:17.207115|S|200|15.47|0|200
C|UVXY|20250724|11:36:45.617350|S|50|15.48|0|50
C|UVXY|20250724|11:36:45.617429|S|150|15.48|0|150
C|UVXY|20250724|11:37:19.478765|S|200|15.49|0|200
C|UVXY|20250724|11:38:20.547167|S|100|15.5|0|100
C|UVXY|20250724|11:39:02.469822|S|300|15.49|0|300
C|UVXY|20250724|11:39:09.822484|S|100|15.49|0|100
C|UVXY|20250724|11:39:16.107356|S|300|15.48|0|300
C|UVXY|20250724|11:39:55.038920|S|200|15.47|0|200
C|UVXY|20250724|11:39:55.039984|S|100|15.47|0|100
C|UVXY|20250724|11:39:55.040048|S|200|15.47|0|200
C|UVXY|20250724|11:41:45.006996|S|200|15.46|0|200
C|UVXY|20250724|11:43:59.153686|S|200|15.47|0|200
C|UVXY|20250724|11:46:39.150425|S|10|15.47|0|10
C|UVXY|20250724|11:46:40.010639|S|200|15.46|0|200
C|UVXY|20250724|11:47:42.723768|S|53|15.49|0|53
C|UVXY|20250724|11:47:42.735794|S|100|15.5|0|100
C|UVXY|20250724|11:47:46.586955|S|300|15.505|0|300
C|UVXY|20250724|11:47:46.586968|S|200|15.505|0|200
C|UVXY|20250724|11:47:46.586968|S|100|15.505|0|100
C|UVXY|20250724|11:48:02.392487|S|100|15.5|0|100
C|UVXY|20250724|11:48:11.612373|S|100|15.5|0|100
C|UVXY|20250724|11:52:40.933278|S|200|15.5|0|200
C|UVXY|20250724|11:53:20.046591|S|82|15.49|0|82
C|UVXY|20250724|11:53:20.046679|S|22|15.49|0|22
C|UVXY|20250724|11:55:28.377927|S|200|15.5|0|200
C|UVXY|20250724|11:55:28.377927|S|200|15.5|0|200
C|UVXY|20250724|11:55:30.986551|S|100|15.5|0|100
C|UVXY|20250724|11:57:02.221839|S|180|15.49|0|180
C|UVXY|20250724|11:57:02.221839|S|300|15.49|0|300
C|UVXY|20250724|11:57:02.222639|S|100|15.49|0|100
C|UVXY|20250724|12:01:32.919315|S|100|15.52|0|100
C|UVXY|20250724|12:01:40.486200|S|22|15.51|0|22
C|UVXY|20250724|12:01:40.486201|S|78|15.51|0|78
C|UVXY|20250724|12:02:15.529846|S|22|15.5|0|22
C|UVXY|20250724|12:02:15.529846|S|300|15.5|0|300
C|UVXY|20250724|12:02:58.661758|S|100|15.52|0|100
C|UVXY|20250724|12:03:00.970981|S|49|15.52|0|49
C|UVXY|20250724|12:03:26.764917|S|5|15.51|0|5
C|UVXY|20250724|12:03:41.170427|S|100|15.51|0|100
C|UVXY|20250724|12:04:50.255868|S|54|15.51|0|54
C|UVXY|20250724|12:05:49.230759|S|300|15.55|0|300
C|UVXY|20250724|12:05:53.303299|S|100|15.54|0|100
C|UVXY|20250724|12:06:01.111039|S|101|15.54|0|101
C|UVXY|20250724|12:12:15.577017|S|200|15.58|0|200
C|UVXY|20250724|12:12:15.577017|S|200|15.58|0|200
C|UVXY|20250724|12:12:33.337290|S|100|15.58|0|100
C|UVXY|20250724|12:13:19.255611|S|200|15.58|0|200
C|UVXY|20250724|12:13:26.584023|S|40|15.57|0|40
C|UVXY|20250724|12:13:26.584023|S|160|15.57|0|160
C|UVXY|20250724|12:13:39.947836|S|160|15.57|0|160
C|UVXY|20250724|12:14:38.903969|S|137|15.59|0|137
C|UVXY|20250724|12:14:56.360726|S|20|15.59|0|20
C|UVXY|20250724|12:15:22.024644|S|200|15.6|0|200
C|UVXY|20250724|12:15:33.784271|S|200|15.6|0|200
C|UVXY|20250724|12:17:27.847215|S|69|15.57|0|69
C|UVXY|20250724|12:17:27.847215|S|200|15.57|0|200
C|UVXY|20250724|12:20:59.812475|S|100|15.59|0|100
C|UVXY|20250724|12:20:59.812475|S|200|15.59|0|200
C|UVXY|20250724|12:21:06.814355|S|200|15.59|0|200
C|UVXY|20250724|12:21:14.379677|S|20|15.59|0|20
C|UVXY|20250724|12:21:54.722230|S|120|15.59|0|120
C|UVXY|20250724|12:21:54.722230|S|80|15.59|0|80
C|UVXY|20250724|12:22:47.993969|S|100|15.595|0|100
C|UVXY|20250724|12:22:47.993969|S|200|15.595|0|200
C|UVXY|20250724|12:22:58.009283|S|100|15.595|0|100
C|UVXY|20250724|12:23:35.050804|S|3|15.61|0|3
C|UVXY|20250724|12:24:01.848089|S|96|15.6|0|96
C|UVXY|20250724|12:24:15.083041|S|100|15.59|0|100
C|UVXY|20250724|12:24:15.083059|S|100|15.59|0|100
C|UVXY|20250724|12:24:15.083843|S|100|15.59|0|100
C|UVXY|20250724|12:24:15.083967|S|100|15.59|0|100
C|UVXY|20250724|12:25:17.730664|S|200|15.61|0|200
C|UVXY|20250724|12:25:55.683452|S|100|15.59|0|100
C|UVXY|20250724|12:26:14.199782|S|100|15.6|0|100
C|UVXY|20250724|12:26:45.395369|S|200|15.62|0|200
C|UVXY|20250724|12:26:45.395395|S|4|15.62|0|4
C|UVXY|20250724|12:26:45.401688|S|200|15.62|0|200
C|UVXY|20250724|12:26:49.658342|S|300|15.625|0|300
C|UVXY|20250724|12:26:49.872162|S|13|15.62|0|13
C|UVXY|20250724|12:26:49.872226|S|87|15.62|0|87
C|UVXY|20250724|12:26:51.849754|S|100|15.63|0|100
C|UVXY|20250724|12:26:51.850127|S|100|15.63|0|100
C|UVXY|20250724|12:27:05.100653|S|200|15.63|0|200
C|UVXY|20250724|12:27:22.339575|S|200|15.62|0|200
C|UVXY|20250724|12:28:32.920775|S|200|15.6|0|200
C|UVXY|20250724|12:28:53.718986|S|200|15.615|0|200
C|UVXY|20250724|12:28:53.719103|S|200|15.61|0|200
C|UVXY|20250724|12:29:17.982488|S|300|15.61|0|300
C|UVXY|20250724|12:29:20.294445|S|200|15.605|0|200
C|UVXY|20250724|12:29:29.703896|S|200|15.61|0|200
C|UVXY|20250724|12:29:29.704071|S|200|15.61|0|200
C|UVXY|20250724|12:32:04.582563|S|100|15.59|0|100
C|UVXY|20250724|12:32:13.395671|S|100|15.59|0|100
C|UVXY|20250724|12:32:40.531175|S|600|15.615|0|600
C|UVXY|20250724|12:32:40.531205|S|14|15.615|0|14
C|UVXY|20250724|12:32:40.531205|S|100|15.615|0|100
C|UVXY|20250724|12:32:40.531205|S|9|15.61|0|9
C|UVXY|20250724|12:32:40.531208|S|13|15.61|0|13
C|UVXY|20250724|12:32:40.531220|S|6|15.61|0|6
C|UVXY|20250724|12:32:44.149842|S|200|15.62|0|200
C|UVXY|20250724|12:32:51.034632|S|200|15.62|0|200
C|UVXY|20250724|12:33:03.032468|S|200|15.62|0|200
C|UVXY|20250724|12:33:55.197781|S|300|15.6|0|300
C|UVXY|20250724|12:34:09.008782|S|300|15.6|0|300
C|UVXY|20250724|12:34:22.345131|S|300|15.61|0|300
C|UVXY|20250724|12:34:25.975824|S|100|15.61|0|100
C|UVXY|20250724|12:36:09.856634|S|100|15.63|0|100
C|UVXY|20250724|12:36:44.016814|S|100|15.62|0|100
C|UVXY|20250724|12:36:44.016815|S|300|15.62|0|300
C|UVXY|20250724|12:37:04.077505|S|100|15.63|0|100
C|UVXY|20250724|12:37:04.077571|S|100|15.63|0|100
C|UVXY|20250724|12:37:35.603156|S|300|15.63|0|300
C|UVXY|20250724|12:38:04.818657|S|200|15.64|0|200
C|UVXY|20250724|12:40:07.908045|S|200|15.58|0|200
C|UVXY|20250724|12:41:57.563120|S|100|15.55|0|100
C|UVXY|20250724|12:41:57.563127|S|100|15.55|0|100
C|UVXY|20250724|12:41:57.563138|S|100|15.55|0|100
C|UVXY|20250724|12:41:57.584386|S|300|15.54|0|300
C|UVXY|20250724|12:43:02.668315|S|300|15.555|0|300
C|UVXY|20250724|12:43:02.668315|S|100|15.555|0|100
C|UVXY|20250724|12:43:02.668334|S|80|15.555|0|80
C|UVXY|20250724|12:43:02.668335|S|14|15.555|0|14
C|UVXY|20250724|12:43:02.668346|S|100|15.55|0|100
C|UVXY|20250724|12:43:02.670083|S|100|15.55|0|100
C|UVXY|20250724|12:43:02.880881|S|100|15.55|0|100
C|UVXY|20250724|12:43:02.881351|S|100|15.55|0|100
C|UVXY|20250724|12:43:03.619450|S|100|15.55|0|100
C|UVXY|20250724|12:43:08.161084|S|100|15.55|0|100
C|UVXY|20250724|12:43:50.828379|S|300|15.54|0|300
C|UVXY|20250724|12:43:52.150444|S|100|15.54|0|100
C|UVXY|20250724|12:43:52.150499|S|100|15.54|0|100
C|UVXY|20250724|12:44:01.823849|S|200|15.54|0|200
C|UVXY|20250724|12:45:50.964034|S|200|15.53|0|200
C|UVXY|20250724|12:47:02.075226|S|100|15.55|0|100
C|UVXY|20250724|12:47:44.403510|S|100|15.55|0|100
C|UVXY|20250724|12:47:44.403640|S|100|15.55|0|100
C|UVXY|20250724|12:47:50.297135|S|100|15.55|0|100
C|UVXY|20250724|12:48:16.687531|S|200|15.56|0|200
C|UVXY|20250724|12:48:16.687531|S|200|15.56|0|200
C|UVXY|20250724|12:50:01.454419|S|50|15.55|0|50
C|UVXY|20250724|12:51:46.617045|S|21|15.55|0|21
C|UVXY|20250724|12:52:25.196066|S|200|15.54|0|200
C|UVXY|20250724|12:52:25.196066|S|100|15.54|0|100
C|UVXY|20250724|12:54:03.129603|S|100|15.52|0|100
C|UVXY|20250724|12:54:03.129614|S|50|15.52|0|50
C|UVXY|20250724|12:54:28.727524|S|41|15.51|0|41
C|UVXY|20250724|12:54:28.727536|S|41|15.51|0|41
C|UVXY|20250724|12:54:28.727536|S|159|15.51|0|159
C|UVXY|20250724|12:54:32.484139|S|100|15.5|0|100
C|UVXY|20250724|12:54:32.484731|S|200|15.5|0|200
C|UVXY|20250724|12:54:32.486043|S|127|15.51|0|127
C|UVXY|20250724|12:54:40.520164|S|141|15.5|0|141
C|UVXY|20250724|12:56:14.412542|S|200|15.51|0|200
C|UVXY|20250724|12:57:31.889575|S|100|15.52|0|100
C|UVXY|20250724|12:57:38.474582|S|200|15.525|0|200
C|UVXY|20250724|12:58:24.512427|S|100|15.51|0|100
C|UVXY|20250724|12:58:56.015548|S|100|15.5|0|100
C|UVXY|20250724|12:59:16.217456|S|200|15.49|0|200
C|UVXY|20250724|12:59:52.861826|S|100|15.495|0|100
C|UVXY|20250724|12:59:52.861833|S|5|15.495|0|5
C|UVXY|20250724|12:59:54.695517|S|100|15.49|0|100
C|UVXY|20250724|13:00:01.943891|S|5|15.5|0|5
C|UVXY|20250724|13:00:44.322695|S|100|15.515|0|100
C|UVXY|20250724|13:01:30.436959|S|100|15.51|0|100
C|UVXY|20250724|13:03:50.017875|S|100|15.495|0|100
C|UVXY|20250724|13:05:52.034334|S|50|15.49|0|50
C|UVXY|20250724|13:05:53.344499|S|200|15.49|0|200
C|UVXY|20250724|13:06:48.183645|S|16|15.49|0|16
C|UVXY|20250724|13:06:48.183688|S|26|15.49|0|26
C|UVXY|20250724|13:06:48.183698|S|36|15.49|0|36
C|UVXY|20250724|13:06:48.183728|S|14|15.49|0|14
C|UVXY|20250724|13:06:48.183752|S|6|15.49|0|6
C|UVXY|20250724|13:06:48.183773|S|7|15.49|0|7
C|UVXY|20250724|13:06:48.183790|S|11|15.49|0|11
C|UVXY|20250724|13:06:48.184283|S|184|15.49|0|184
C|UVXY|20250724|13:06:50.816702|S|200|15.5|0|200
C|UVXY|20250724|13:06:56.325542|S|200|15.5|0|200
C|UVXY|20250724|13:08:52.606189|S|100|15.505|0|100
C|UVXY|20250724|13:08:52.606189|S|81|15.505|0|81
C|UVXY|20250724|13:08:52.606199|S|300|15.505|0|300
C|UVXY|20250724|13:08:52.606209|S|100|15.505|0|100
C|UVXY|20250724|13:10:08.282308|S|100|15.51|0|100
C|UVXY|20250724|13:10:49.176489|S|22|15.5|0|22
C|UVXY|20250724|13:10:49.176502|S|78|15.5|0|78
C|UVXY|20250724|13:10:49.176503|S|22|15.5|0|22
C|UVXY|20250724|13:11:28.583113|S|200|15.5|0|200
C|UVXY|20250724|13:13:43.899678|S|31|15.5|0|31
C|UVXY|20250724|13:13:52.689327|S|122|15.505|0|122
C|UVXY|20250724|13:13:52.689327|S|78|15.5|0|78
C|UVXY|20250724|13:14:06.995919|S|100|15.49|0|100
C|UVXY|20250724|13:16:14.041756|S|200|15.49|0|200
C|UVXY|20250724|13:16:20.394248|S|200|15.5|0|200
C|UVXY|20250724|13:16:46.399009|S|100|15.51|0|100
C|UVXY|20250724|13:16:47.490900|S|100|15.51|0|100
C|UVXY|20250724|13:16:47.490900|S|100|15.51|0|100
C|UVXY|20250724|13:17:29.593930|S|122|15.52|0|122
C|UVXY|20250724|13:17:29.593930|S|200|15.52|0|200
C|UVXY|20250724|13:17:51.198193|S|100|15.5|0|100
C|UVXY|20250724|13:18:11.662598|S|200|15.5|0|200
C|UVXY|20250724|13:18:11.662598|S|200|15.5|0|200
C|UVXY|20250724|13:18:16.916149|S|200|15.5|0|200
C|UVXY|20250724|13:18:16.916149|S|200|15.5|0|200
C|UVXY|20250724|13:19:53.287947|S|200|15.5|0|200
C|UVXY|20250724|13:20:43.098638|S|100|15.5|0|100
C|UVXY|20250724|13:21:59.297855|S|200|15.515|0|200
C|UVXY|20250724|13:22:07.970406|S|200|15.52|0|200
C|UVXY|20250724|13:24:15.069459|S|100|15.5|0|100
C|UVXY|20250724|13:24:15.069468|S|100|15.5|0|100
C|UVXY|20250724|13:24:53.701753|S|200|15.49|0|200
C|UVXY|20250724|13:24:53.701753|S|200|15.49|0|200
C|UVXY|20250724|13:27:43.013381|S|200|15.525|0|200
C|UVXY|20250724|13:30:07.652672|S|100|15.52|0|100
C|UVXY|20250724|13:30:23.268602|S|200|15.52|0|200
C|UVXY|20250724|13:30:39.367264|S|100|15.51|0|100
C|UVXY|20250724|13:30:39.367264|S|200|15.51|0|200
C|UVXY|20250724|13:30:39.367434|S|100|15.51|0|100
C|UVXY|20250724|13:30:39.367728|S|200|15.51|0|200
C|UVXY|20250724|13:30:42.635393|S|100|15.52|0|100
C|UVXY|20250724|13:30:42.636186|S|100|15.52|0|100
C|UVXY|20250724|13:30:48.009835|S|100|15.52|0|100
C|UVXY|20250724|13:32:55.577021|S|200|15.52|0|200
C|UVXY|20250724|13:33:38.002922|S|100|15.52|0|100
C|UVXY|20250724|13:38:18.005106|S|100|15.52|0|100
C|UVXY|20250724|13:41:36.865200|S|100|15.54|0|100
C|UVXY|20250724|13:42:16.511095|S|100|15.54|0|100
C|UVXY|20250724|13:44:05.428501|S|16|15.53|0|16
C|UVXY|20250724|13:44:05.428501|S|100|15.53|0|100
C|UVXY|20250724|13:52:49.361574|S|200|15.5|0|200
C|UVXY|20250724|13:52:49.361574|S|200|15.5|0|200
C|UVXY|20250724|13:53:02.898612|S|100|15.495|0|100
C|UVXY|20250724|13:53:02.898645|S|199|15.495|0|199
C|UVXY|20250724|13:53:02.898646|S|1|15.5|0|1
C|UVXY|20250724|13:53:02.898646|S|14|15.5|0|14
C|UVXY|20250724|13:53:02.898646|S|299|15.5|0|299
C|UVXY|20250724|13:53:02.907863|S|200|15.5|0|200
C|UVXY|20250724|13:53:02.907879|S|100|15.5|0|100
C|UVXY|20250724|13:53:02.907879|S|200|15.5|0|200
C|UVXY|20250724|13:53:02.908832|S|200|15.5|0|200
C|UVXY|20250724|13:54:10.420707|S|200|15.5|0|200
C|UVXY|20250724|13:55:12.162023|S|200|15.51|0|200
C|UVXY|20250724|13:57:21.761825|S|100|15.51|0|100
C|UVXY|20250724|13:57:21.761885|S|100|15.51|0|100
C|UVXY|20250724|13:58:42.584342|S|200|15.51|0|200
C|UVXY|20250724|14:00:22.652010|S|200|15.5|0|200
C|UVXY|20250724|14:00:23.319722|S|200|15.5|0|200
C|UVXY|20250724|14:00:25.238357|S|200|15.49|0|200
C|UVXY|20250724|14:00:44.414470|S|200|15.485|0|200
C|UVXY|20250724|14:00:44.414479|S|19|15.485|0|19
C|UVXY|20250724|14:00:44.414486|S|54|15.485|0|54
C|UVXY|20250724|14:00:44.414499|S|200|15.485|0|200
C|UVXY|20250724|14:00:56.973992|S|200|15.48|0|200
C|UVXY|20250724|14:00:56.973992|S|200|15.48|0|200
C|UVXY|20250724|14:01:18.012273|S|100|15.47|0|100
C|UVXY|20250724|14:07:01.442567|S|100|15.46|0|100
C|UVXY|20250724|14:07:54.412595|S|65|15.46|0|65
C|UVXY|20250724|14:08:44.313462|S|100|15.45|0|100
C|UVXY|20250724|14:08:56.913635|S|65|15.445|0|65
C|UVXY|20250724|14:08:56.913759|S|100|15.45|0|100
C|UVXY|20250724|14:10:13.164583|S|2|15.41|0|2
C|UVXY|20250724|14:11:09.734771|S|200|15.4|0|200
C|UVXY|20250724|14:12:25.094660|S|200|15.405|0|200
C|UVXY|20250724|14:12:25.094669|S|200|15.405|0|200
C|UVXY|20250724|14:12:25.095153|S|200|15.405|0|200
C|UVXY|20250724|14:12:25.100413|S|100|15.41|0|100
C|UVXY|20250724|14:12:25.106127|S|100|15.405|0|100
C|UVXY|20250724|14:12:25.197083|S|45|15.405|0|45
C|UVXY|20250724|14:12:35.745208|S|100|15.4|0|100
C|UVXY|20250724|14:13:21.666724|S|100|15.4|0|100
C|UVXY|20250724|14:13:21.666724|S|100|15.4|0|100
C|UVXY|20250724|14:13:23.808598|S|100|15.39|0|100
C|UVXY|20250724|14:13:23.811631|S|100|15.4|0|100
C|UVXY|20250724|14:13:37.519430|S|4|15.38|0|4
C|UVXY|20250724|14:13:37.520657|S|4|15.38|0|4
C|UVXY|20250724|14:13:37.520664|S|4|15.38|0|4
C|UVXY|20250724|14:13:43.113687|S|4|15.38|0|4
C|UVXY|20250724|14:13:43.113738|S|12|15.38|0|12
C|UVXY|20250724|14:13:59.387850|S|200|15.39|0|200
C|UVXY|20250724|14:13:59.387850|S|100|15.39|0|100
C|UVXY|20250724|14:15:25.337532|S|100|15.4|0|100
C|UVXY|20250724|14:15:26.173753|S|100|15.41|0|100
C|UVXY|20250724|14:15:26.173935|S|100|15.41|0|100
C|UVXY|20250724|14:15:26.173935|S|100|15.41|0|100
C|UVXY|20250724|14:15:26.174210|S|100|15.41|0|100
C|UVXY|20250724|14:15:26.174210|S|100|15.41|0|100
C|UVXY|20250724|14:15:27.929151|S|100|15.42|0|100
C|UVXY|20250724|14:16:00.444119|S|100|15.43|0|100
C|UVXY|20250724|14:16:02.344985|S|100|15.43|0|100
C|UVXY|20250724|14:16:45.107685|S|200|15.41|0|200
C|UVXY|20250724|14:17:27.257256|S|121|15.42|0|121
C|UVXY|20250724|14:18:51.661075|S|200|15.39|0|200
C|UVXY|20250724|14:18:51.661075|S|4|15.39|0|4
C|UVXY|20250724|14:19:56.227253|S|177|15.39|0|177
C|UVXY|20250724|14:19:56.227264|S|10|15.39|0|10
C|UVXY|20250724|14:19:56.227278|S|5|15.39|0|5
C|UVXY|20250724|14:19:56.227292|S|4|15.39|0|4
C|UVXY|20250724|14:19:56.227338|S|9|15.39|0|9
C|UVXY|20250724|14:19:56.227606|S|172|15.39|0|172
C|UVXY|20250724|14:20:51.645767|S|200|15.39|0|200
C|UVXY|20250724|14:20:54.702513|S|10|15.4|0|10
C|UVXY|20250724|14:21:22.809660|S|200|15.39|0|200
C|UVXY|20250724|14:23:34.023245|S|193|15.42|0|193
C|UVXY|20250724|14:25:21.010573|S|200|15.4|0|200
C|UVXY|20250724|14:25:45.408148|S|5|15.39|0|5
C|UVXY|20250724|14:26:13.731234|S|82|15.385|0|82
C|UVXY|20250724|14:26:13.731253|S|300|15.39|0|300
C|UVXY|20250724|14:26:13.731253|S|100|15.39|0|100
C|UVXY|20250724|14:26:13.731253|S|200|15.39|0|200
C|UVXY|20250724|14:26:13.733565|S|200|15.39|0|200
C|UVXY|20250724|14:26:13.733701|S|200|15.385|0|200
C|UVXY|20250724|14:26:13.734202|S|200|15.39|0|200
C|UVXY|20250724|14:26:15.110327|S|200|15.38|0|200
C|UVXY|20250724|14:34:01.503072|S|100|15.39|0|100
C|UVXY|20250724|14:34:01.513389|S|100|15.39|0|100
C|UVXY|20250724|14:34:01.515468|S|196|15.39|0|196
C|UVXY|20250724|14:34:01.515468|S|200|15.39|0|200
C|UVXY|20250724|14:34:07.272829|S|100|15.39|0|100
C|UVXY|20250724|14:34:07.272843|S|100|15.39|0|100
C|UVXY|20250724|14:36:26.914691|S|15|15.39|0|15
C|UVXY|20250724|14:36:26.915334|S|200|15.39|0|200
C|UVXY|20250724|14:36:39.333413|S|100|15.4|0|100
C|UVXY|20250724|14:36:39.334478|S|100|15.4|0|100
C|UVXY|20250724|14:39:14.347333|S|200|15.42|0|200
C|UVXY|20250724|14:40:07.244116|S|200|15.4|0|200
C|UVXY|20250724|14:41:29.668071|S|100|15.42|0|100
C|UVXY|20250724|14:45:50.835743|S|105|15.43|0|105
C|UVXY|20250724|14:45:50.835743|S|95|15.43|0|95
C|UVXY|20250724|14:45:51.967271|S|100|15.43|0|100
C|UVXY|20250724|14:45:51.967502|S|100|15.43|0|100
C|UVXY|20250724|14:46:04.801452|S|300|15.45|0|300
C|UVXY|20250724|14:46:23.488363|S|200|15.43|0|200
C|UVXY|20250724|14:46:23.488374|S|100|15.43|0|100
C|UVXY|20250724|14:46:23.488740|S|100|15.43|0|100
C|UVXY|20250724|14:46:34.337109|S|300|15.44|0|300
C|UVXY|20250724|14:47:46.262518|S|100|15.43|0|100
C|UVXY|20250724|14:51:04.690100|S|100|15.43|0|100
C|UVXY|20250724|14:56:12.503499|S|300|15.4|0|300
C|UVXY|20250724|14:57:36.014026|S|300|15.4|0|300
C|UVXY|20250724|14:58:21.197067|S|5|15.39|0|5
C|UVXY|20250724|14:58:47.933062|S|300|15.4|0|300
C|UVXY|20250724|15:01:25.284930|S|95|15.4|0|95
C|UVXY|20250724|15:02:57.171095|S|57|15.395|0|57
C|UVXY|20250724|15:02:57.171117|S|423|15.395|0|423
C|UVXY|20250724|15:02:57.171130|S|200|15.395|0|200
C|UVXY|20250724|15:02:57.171160|S|100|15.39|0|100
C|UVXY|20250724|15:02:57.172320|S|100|15.39|0|100
C|UVXY|20250724|15:02:57.172390|S|200|15.39|0|200
C|UVXY|20250724|15:02:57.178613|S|100|15.39|0|100
C|UVXY|20250724|15:02:57.178626|S|200|15.39|0|200
C|UVXY|20250724|15:03:13.011750|S|300|15.39|0|300
C|UVXY|20250724|15:03:13.011751|S|300|15.39|0|300
C|UVXY|20250724|15:03:13.201830|S|100|15.39|0|100
C|UVXY|20250724|15:03:43.930307|S|100|15.4|0|100
C|UVXY|20250724|15:03:53.723075|S|300|15.39|0|300
C|UVXY|20250724|15:03:57.643184|S|77|15.39|0|77
C|UVXY|20250724|15:04:24.760638|S|18|15.39|0|18
C|UVXY|20250724|15:05:47.052944|S|100|15.38|0|100
C|UVXY|20250724|15:06:07.884166|S|200|15.38|0|200
C|UVXY|20250724|15:06:30.020381|S|200|15.38|0|200
C|UVXY|20250724|15:07:20.827461|S|200|15.38|0|200
C|UVXY|20250724|15:07:20.827461|S|100|15.38|0|100
C|UVXY|20250724|15:09:33.899754|S|100|15.37|0|100
C|UVXY|20250724|15:09:49.896463|S|50|15.37|0|50
C|UVXY|20250724|15:10:24.225954|S|200|15.365|0|200
C|UVXY|20250724|15:12:47.071769|S|108|15.375|0|108
C|UVXY|20250724|15:14:03.319825|S|300|15.37|0|300
C|UVXY|20250724|15:16:11.471246|S|100|15.365|0|100
C|UVXY|20250724|15:16:45.140378|S|11|15.36|0|11
C|UVXY|20250724|15:16:45.140378|S|100|15.36|0|100
C|UVXY|20250724|15:17:22.010759|S|100|15.36|0|100
C|UVXY|20250724|15:17:35.759752|S|100|15.39|0|100
C|UVXY|20250724|15:17:35.759914|S|100|15.39|0|100
C|UVXY|20250724|15:18:07.651357|S|100|15.44|0|100
C|UVXY|20250724|15:18:38.638063|S|50|15.46|0|50
C|UVXY|20250724|15:18:38.707705|S|100|15.495|0|100
C|UVXY|20250724|15:18:40.205970|S|100|15.49|0|100
C|UVXY|20250724|15:18:41.694949|S|100|15.49|0|100
C|UVXY|20250724|15:18:41.697443|S|100|15.48|0|100
C|UVXY|20250724|15:18:48.455896|S|50|15.48|0|50
C|UVXY|20250724|15:18:48.455989|S|39|15.48|0|39
C|UVXY|20250724|15:18:48.455999|S|261|15.48|0|261
C|UVXY|20250724|15:18:48.457080|S|40|15.49|0|40
C|UVXY|20250724|15:19:35.557039|S|300|15.45|0|300
C|UVXY|20250724|15:21:08.096728|S|280|15.46|0|280
C|UVXY|20250724|15:25:16.442814|S|100|15.44|0|100
C|UVXY|20250724|15:25:16.443883|S|100|15.44|0|100
C|UVXY|20250724|15:25:16.444873|S|100|15.44|0|100
C|UVXY|20250724|15:25:56.278384|S|100|15.45|0|100
C|UVXY|20250724|15:26:01.779277|S|100|15.45|0|100
C|UVXY|20250724|15:27:04.309155|S|100|15.47|0|100
C|UVXY|20250724|15:27:30.294101|S|12|15.49|0|12
C|UVXY|20250724|15:27:30.294118|S|88|15.49|0|88
C|UVXY|20250724|15:27:40.008565|S|12|15.485|0|12
C|UVXY|20250724|15:27:40.008580|S|400|15.485|0|400
C|UVXY|20250724|15:29:07.675777|S|88|15.5|0|88
C|UVXY|20250724|15:30:41.008803|S|100|15.49|0|100
C|UVXY|20250724|15:30:41.008803|S|100|15.49|0|100
C|UVXY|20250724|15:30:41.008803|S|100|15.49|0|100
C|UVXY|20250724|15:30:41.008803|S|300|15.49|0|300
C|UVXY|20250724|15:30:41.008804|S|100|15.49|0|100
C|UVXY|20250724|15:31:55.581437|S|100|15.51|0|100
C|UVXY|20250724|15:31:57.659935|S|100|15.51|0|100
C|UVXY|20250724|15:34:16.043938|S|200|15.5|0|200
C|UVXY|20250724|15:36:43.009499|S|100|15.52|0|100
C|UVXY|20250724|15:36:43.009499|S|200|15.52|0|200
C|UVXY|20250724|15:37:37.436413|S|100|15.52|0|100
C|UVXY|20250724|15:39:17.387488|S|100|15.5|0|100
C|UVXY|20250724|15:39:17.389355|S|100|15.5|0|100
C|UVXY|20250724|15:39:17.424194|S|100|15.51|0|100
C|UVXY|20250724|15:40:01.873801|S|100|15.52|0|100
C|UVXY|20250724|15:40:21.272019|S|100|15.51|0|100
C|UVXY|20250724|15:40:58.046790|S|100|15.52|0|100
C|UVXY|20250724|15:41:12.381828|S|100|15.52|0|100
C|UVXY|20250724|15:41:16.441183|S|1|15.52|0|1
C|UVXY|20250724|15:41:19.236580|S|1|15.52|0|1
C|UVXY|20250724|15:41:19.303593|S|13|15.52|0|13
C|UVXY|20250724|15:41:51.081824|S|100|15.52|0|100
C|UVXY|20250724|15:42:06.706386|S|100|15.53|0|100
C|UVXY|20250724|15:42:06.715187|S|100|15.55|0|100
C|UVXY|20250724|15:42:06.716694|S|100|15.55|0|100
C|UVXY|20250724|15:42:27.523384|S|100|15.57|0|100
C|UVXY|20250724|15:43:53.351443|S|100|15.57|0|100
C|UVXY|20250724|15:44:40.416797|S|200|15.56|0|200
C|UVXY|20250724|15:45:00.907078|S|100|15.56|0|100
C|UVXY|20250724|15:45:00.907078|S|100|15.56|0|100
C|UVXY|20250724|15:45:00.908940|S|100|15.56|0|100
C|UVXY|20250724|15:45:00.908940|S|100|15.56|0|100
C|UVXY|20250724|15:45:39.001138|S|100|15.6|0|100
C|UVXY|20250724|15:45:39.001146|S|100|15.6|0|100
C|UVXY|20250724|15:46:58.896932|S|130|15.6|0|130
C|UVXY|20250724|15:47:22.674629|S|300|15.59|0|300
C|UVXY|20250724|15:47:30.431201|S|300|15.6|0|300
C|UVXY|20250724|15:48:27.133356|S|100|15.62|0|100
C|UVXY|20250724|15:48:27.133356|S|100|15.61|0|100
C|UVXY|20250724|15:48:27.133356|S|400|15.61|0|400
C|UVXY|20250724|15:50:04.794937|S|3|15.62|0|3
C|UVXY|20250724|15:50:09.216219|S|100|15.65|0|100
C|UVXY|20250724|15:50:13.640650|S|3|15.67|0|3
C|UVXY|20250724|15:50:23.558249|S|100|15.67|0|100
C|UVXY|20250724|15:50:23.562111|S|100|15.665|0|100
C|UVXY|20250724|15:51:28.146683|S|299|15.66|0|299
C|UVXY|20250724|15:51:29.523685|S|19|15.64|0|19
C|UVXY|20250724|15:51:30.047743|S|6|15.65|0|6
C|UVXY|20250724|15:52:01.184558|S|192|15.64|0|192
C|UVXY|20250724|15:52:43.800976|S|297|15.66|0|297
C|UVXY|20250724|15:52:43.803485|S|300|15.66|0|300
C|UVXY|20250724|15:52:43.803621|S|300|15.66|0|300
C|UVXY|20250724|15:52:43.815060|S|100|15.66|0|100
C|UVXY|20250724|15:52:43.815060|S|100|15.66|0|100
C|UVXY|20250724|15:52:43.815060|S|100|15.66|0|100
C|UVXY|20250724|15:52:43.815060|S|100|15.66|0|100
C|UVXY|20250724|15:52:49.078468|S|300|15.66|0|300
C|UVXY|20250724|15:53:22.671445|S|300|15.65|0|300
C|UVXY|20250724|15:53:37.453144|S|400|15.65|0|400
C|UVXY|20250724|15:53:37.453144|S|100|15.65|0|100
C|UVXY|20250724|15:53:38.437801|S|32|15.655|0|32
C|UVXY|20250724|15:54:10.066929|S|100|15.67|0|100
C|UVXY|20250724|15:54:40.006636|S|200|15.66|0|200
C|UVXY|20250724|15:54:40.006654|S|100|15.66|0|100
C|UVXY|20250724|15:54:40.006669|S|20|15.66|0|20
C|UVXY|20250724|15:54:40.006679|S|35|15.66|0|35
C|UVXY|20250724|15:54:40.006700|S|131|15.66|0|131
C|UVXY|20250724|15:54:40.006700|S|100|15.66|0|100
C|UVXY|20250724|15:54:58.938971|S|100|15.67|0|100
C|UVXY|20250724|15:55:00.004595|S|20|15.67|0|20
C|UVXY|20250724|15:55:00.004616|S|6|15.67|0|6
C|UVXY|20250724|15:55:00.004645|S|5|15.67|0|5
C|UVXY|20250724|15:55:00.004919|S|8|15.67|0|8
C|UVXY|20250724|15:55:00.004919|S|9|15.67|0|9
C|UVXY|20250724|15:55:00.006413|S|5|15.67|0|5
C|UVXY|20250724|15:55:00.010125|S|66|15.67|0|66
C|UVXY|20250724|15:55:00.745481|S|200|15.67|0|200
C|UVXY|20250724|15:55:01.466959|S|100|15.66|0|100
C|UVXY|20250724|15:55:02.486841|S|100|15.67|0|100
C|UVXY|20250724|15:55:04.007709|S|100|15.68|0|100
C|UVXY|20250724|15:55:04.007718|S|15|15.68|0|15
C|UVXY|20250724|15:55:09.869843|S|66|15.69|0|66
C|UVXY|20250724|15:55:24.998817|S|500|15.65|0|500
C|UVXY|20250724|15:55:25.007727|S|100|15.65|0|100
C|UVXY|20250724|15:56:01.228819|S|100|15.65|0|100
C|UVXY|20250724|15:56:45.521445|S|14|15.63|0|14
C|UVXY|20250724|15:56:53.493174|S|13|15.63|0|13
C|UVXY|20250724|15:57:29.650680|S|100|15.61|0|100
C|UVXY|20250724|15:57:47.122356|S|8|15.61|0|8
C|UVXY|20250724|15:57:47.122417|S|100|15.61|0|100
C|UVXY|20250724|15:57:48.030185|S|92|15.61|0|92
C|UVXY|20250724|15:57:48.030185|S|8|15.61|0|8
C|UVXY|20250724|15:57:48.576114|S|20|15.61|0|20
C|UVXY|20250724|15:57:48.576223|S|4|15.61|0|4
C|UVXY|20250724|15:57:48.576307|S|7|15.61|0|7
C|UVXY|20250724|15:57:48.576316|S|7|15.61|0|7
C|UVXY|20250724|15:57:48.576330|S|8|15.61|0|8
C|UVXY|20250724|15:57:48.576583|S|5|15.61|0|5
C|UVXY|20250724|15:57:48.576611|S|9|15.61|0|9
C|UVXY|20250724|15:57:48.576811|S|200|15.61|0|200
C|UVXY|20250724|15:57:48.576811|S|40|15.61|0|40
C|UVXY|20250724|15:57:48.576811|S|100|15.61|0|100
C|UVXY|20250724|15:58:19.441014|S|100|15.63|0|100
C|UVXY|20250724|15:58:21.542625|S|100|15.63|0|100
C|UVXY|20250724|15:58:24.471585|S|100|15.63|0|100
C|UVXY|20250724|15:58:24.471594|S|200|15.63|0|200
C|UVXY|20250724|15:58:26.021312|S|100|15.63|0|100
C|UVXY|20250724|15:58:26.021370|S|100|15.63|0|100
C|UVXY|20250724|15:59:02.737085|S|100|15.66|0|100
C|UVXY|20250724|15:59:02.737126|S|100|15.66|0|100
C|UVXY|20250724|15:59:02.737139|S|187|15.66|0|187
C|UVXY|20250724|15:59:02.737184|S|113|15.66|0|113
C|UVXY|20250724|15:59:27.508174|S|27|15.65|0|27
C|UVXY|20250724|15:59:39.527429|S|200|15.655|0|200
C|UVXY|20250724|15:59:43.909233|S|100|15.645|0|100
C|UVXY|20250724|15:59:43.909854|S|100|15.645|0|100
C|UVXY|20250724|15:59:43.910680|S|100|15.65|0|100
C|UVXY|20250724|15:59:43.933542|S|100|15.65|0|100
C|UVXY|20250724|15:59:43.939585|S|100|15.65|0|100
C|UVXY|20250724|15:59:43.939869|S|100|15.65|0|100
C|UVXY|20250724|15:59:44.018721|S|100|15.65|0|100
C|UVXY|20250724|15:59:44.589664|S|100|15.65|0|100
C|UVXY|20250724|15:59:44.903560|S|100|15.645|0|100
C|UVXY|20250724|15:59:44.903639|S|100|15.65|0|100
C|UVXY|20250724|15:59:44.903639|S|100|15.65|0|100
C|UVXY|20250724|15:59:44.907386|S|100|15.645|0|100
C|UVXY|20250724|15:59:46.199872|S|200|15.65|0|200
C|UVXY|20250724|15:59:46.200071|S|100|15.65|0|100
C|UVXY|20250724|15:59:46.200312|S|100|15.65|0|100
C|UVXY|20250724|15:59:54.206299|S|100|15.63|0|100
C|UVXY|20250724|15:59:57.959796|S|100|15.61|0|100
C|UWM|20250724|12:33:59.962401|S|10|40.49|0|10
C|UWMC|20250724|09:53:48.249142|S|70|4.55|0|70
C|UWMC|20250724|10:03:31.168942|S|30|4.56|0|30
C|UWMC|20250724|10:12:15.038600|S|25|4.57|0|25
C|UWMC|20250724|10:21:27.310671|S|25|4.56|0|25
C|UWMC|20250724|10:45:41.093602|S|81|4.53|0|81
C|UWMC|20250724|10:50:07.128140|S|100|4.52|0|100
C|UWMC|20250724|10:50:07.128140|S|200|4.52|0|200
C|UWMC|20250724|10:52:24.116760|S|300|4.51|0|300
C|UWMC|20250724|11:00:26.882629|S|300|4.51|0|300
C|UWMC|20250724|11:01:46.576869|S|100|4.505|0|100
C|UWMC|20250724|11:05:10.177942|S|100|4.48|0|100
C|UWMC|20250724|11:05:10.177942|S|8|4.48|0|8
C|UWMC|20250724|11:05:10.177943|S|92|4.48|0|92
C|UWMC|20250724|11:06:27.541522|S|300|4.465|0|300
C|UWMC|20250724|11:08:44.552004|S|300|4.46|0|300
C|UWMC|20250724|11:08:44.552352|S|300|4.46|0|300
C|UWMC|20250724|11:16:00.615311|S|100|4.46|0|100
C|UWMC|20250724|11:23:32.788937|S|100|4.43|0|100
C|UWMC|20250724|11:23:32.788937|S|200|4.425|0|200
C|UWMC|20250724|11:27:00.696931|S|100|4.46|0|100
C|UWMC|20250724|11:27:27.235632|S|57|4.46|0|57
C|UWMC|20250724|11:27:27.235632|S|100|4.46|0|100
C|UWMC|20250724|11:28:25.173487|S|100|4.455|0|100
C|UWMC|20250724|11:29:27.774755|S|100|4.46|0|100
C|UWMC|20250724|11:36:34.151939|S|100|4.4|0|100
C|UWMC|20250724|11:36:45.608652|S|100|4.4|0|100
C|UWMC|20250724|11:39:37.747065|S|7|4.42|0|7
C|UWMC|20250724|11:40:01.939072|S|93|4.42|0|93
C|UWMC|20250724|11:47:21.140869|S|100|4.45|0|100
C|UWMC|20250724|11:47:21.141658|S|100|4.45|0|100
C|UWMC|20250724|12:01:01.208112|S|100|4.45|0|100
C|UWMC|20250724|12:06:06.031963|S|100|4.455|0|100
C|UWMC|20250724|12:07:08.436609|S|2|4.43|0|2
C|UWMC|20250724|12:11:56.531352|S|100|4.43|0|100
C|UWMC|20250724|12:13:44.408800|S|2|4.42|0|2
C|UWMC|20250724|12:16:12.712552|S|15|4.425|0|15
C|UWMC|20250724|12:22:49.155225|S|1|4.42|0|1
C|UWMC|20250724|12:22:49.155225|S|99|4.42|0|99
C|UWMC|20250724|12:37:46.729142|S|100|4.425|0|100
C|UWMC|20250724|12:59:12.941864|S|18|4.41|0|18
C|UWMC|20250724|13:05:29.934698|S|61|4.41|0|61
C|UWMC|20250724|13:06:38.948788|S|37|4.41|0|37
C|UWMC|20250724|13:09:32.603974|S|31|4.41|0|31
C|UWMC|20250724|13:10:30.718054|S|18|4.41|0|18
C|UWMC|20250724|13:11:12.566633|S|18|4.41|0|18
C|UWMC|20250724|13:14:29.371250|S|10|4.41|0|10
C|UWMC|20250724|13:59:18.525645|S|200|4.4|0|200
C|UWMC|20250724|14:05:31.053145|S|10|4.44|0|10
C|UWMC|20250724|14:08:32.853278|S|10|4.43|0|10
C|UWMC|20250724|14:09:03.496366|S|10|4.43|0|10
C|UWMC|20250724|14:09:45.857802|S|8|4.425|0|8
C|UWMC|20250724|14:15:30.319587|S|6|4.41|0|6
C|UWMC|20250724|14:15:30.319587|S|6|4.41|0|6
C|UWMC|20250724|14:20:31.120645|S|56|4.415|0|56
C|UWMC|20250724|14:23:32.066299|S|56|4.41|0|56
C|UWMC|20250724|14:23:54.153964|S|100|4.4|0|100
C|UWMC|20250724|14:24:28.546155|S|37|4.41|0|37
C|UWMC|20250724|14:28:42.721766|S|56|4.41|0|56
C|UWMC|20250724|14:28:42.721766|S|100|4.41|0|100
C|UWMC|20250724|14:28:42.721766|S|107|4.41|0|107
C|UWMC|20250724|14:28:42.722241|S|56|4.41|0|56
C|UWMC|20250724|14:28:42.722241|S|144|4.41|0|144
C|UWMC|20250724|14:28:42.722242|S|100|4.41|0|100
C|UWMC|20250724|14:29:51.906502|S|19|4.405|0|19
C|UWMC|20250724|14:45:11.019350|S|100|4.39|0|100
C|UWMC|20250724|14:45:36.400399|S|100|4.39|0|100
C|UWMC|20250724|14:45:36.401056|S|100|4.39|0|100
C|UWMC|20250724|14:45:36.401187|S|100|4.39|0|100
C|UWMC|20250724|14:45:36.401378|S|100|4.39|0|100
C|UWMC|20250724|14:54:30.901168|S|100|4.37|0|100
C|UWMC|20250724|14:54:30.901168|S|100|4.37|0|100
C|UWMC|20250724|14:54:43.664486|S|100|4.37|0|100
C|UWMC|20250724|14:56:54.642759|S|19|4.38|0|19
C|UWMC|20250724|15:04:54.875530|S|165|4.4|0|165
C|UWMC|20250724|15:17:42.504430|S|7|4.41|0|7
C|UWMC|20250724|15:17:42.504430|S|24|4.41|0|24
C|UWMC|20250724|15:22:11.314494|S|100|4.4|0|100
C|UWMC|20250724|15:22:11.315088|S|31|4.4|0|31
C|UWMC|20250724|15:26:11.170433|S|24|4.41|0|24
C|UWMC|20250724|15:29:44.879766|S|31|4.405|0|31
C|UWMC|20250724|15:29:47.762708|S|78|4.405|0|78
C|UWMC|20250724|15:31:07.973725|S|31|4.405|0|31
C|UWMC|20250724|15:32:09.194197|S|31|4.405|0|31
C|UWMC|20250724|15:32:27.367629|S|31|4.41|0|31
C|UWMC|20250724|15:33:00.643626|S|31|4.41|0|31
C|UWMC|20250724|15:42:22.790853|S|100|4.38|0|100
C|UWMC|20250724|15:46:12.914763|S|24|4.37|0|24
C|UWMC|20250724|15:46:22.158008|S|9|4.36|0|9
C|UWMC|20250724|15:46:22.733365|S|24|4.37|0|24
C|UWMC|20250724|15:49:34.826908|S|8|4.365|0|8
C|UWMC|20250724|15:49:34.826965|S|8|4.365|0|8
C|UWMC|20250724|15:49:34.826994|S|48|4.365|0|48
C|UWMC|20250724|15:49:34.827387|S|8|4.36|0|8
C|UWMC|20250724|15:50:03.681569|S|168|4.355|0|168
C|UWMC|20250724|15:50:03.681577|S|2225|4.355|0|2225
C|UWMC|20250724|15:50:03.681582|S|500|4.355|0|500
C|UWMC|20250724|15:50:03.681649|S|307|4.355|0|307
C|UWMC|20250724|15:51:12.479843|S|100|4.34|0|100
C|UWMC|20250724|15:51:22.547042|S|200|4.345|0|200
C|UWMC|20250724|15:51:55.136982|S|500|4.37|0|500
C|UWMC|20250724|15:51:55.138077|S|316|4.38|0|316
C|UWMC|20250724|15:52:26.324984|S|100|4.37|0|100
C|UWMC|20250724|15:54:59.038388|S|100|4.365|0|100
C|UWMC|20250724|15:55:06.404345|S|100|4.36|0|100
C|UWMC|20250724|15:55:38.963679|S|5|4.36|0|5
C|UWMC|20250724|15:56:17.993926|S|100|4.365|0|100
C|UWMC|20250724|15:59:23.034593|S|342|4.375|0|342
C|UWMC|20250724|15:59:23.034593|S|75|4.375|0|75
C|UWMC|20250724|15:59:23.034594|S|347|4.375|0|347
C|UWMC|20250724|15:59:23.034681|S|700|4.375|0|700
C|UWMC|20250724|15:59:23.034744|S|700|4.375|0|700
C|UWMC|20250724|15:59:27.406477|S|10|4.375|0|10
C|UWMC|20250724|15:59:34.962899|S|10|4.375|0|10
C|UWMC|20250724|15:59:35.236069|S|10|4.375|0|10
C|UWMC|20250724|15:59:35.578220|S|2237|4.37|0|2237
C|UWMC|20250724|15:59:35.578220|S|100|4.37|0|100
C|UWMC|20250724|15:59:35.578220|S|300|4.37|0|300
C|UWMC|20250724|15:59:49.119482|S|17|4.375|0|17
C|UWMC|20250724|15:59:49.374066|S|47|4.375|0|47
C|UWMC|20250724|15:59:50.133433|S|36|4.375|0|36
C|UWMC|20250724|15:59:50.133434|S|35|4.375|0|35
C|UWMC|20250724|15:59:50.493446|S|34|4.375|0|34
C|UWMC|20250724|15:59:50.588630|S|6|4.375|0|6
C|UWMC|20250724|15:59:50.840624|S|5|4.375|0|5
C|UWMC|20250724|15:59:50.948846|S|53|4.375|0|53
C|UWMC|20250724|15:59:51.351326|S|27|4.375|0|27
C|UWMC|20250724|15:59:51.885082|S|6|4.375|0|6
C|UWMC|20250724|15:59:52.257838|S|8|4.375|0|8
C|UWMC|20250724|15:59:54.359570|S|19|4.37|0|19
C|UWMC|20250724|15:59:55.191147|S|5|4.37|0|5
C|UWMC|20250724|15:59:55.472271|S|22|4.37|0|22
C|UWMC|20250724|15:59:55.847125|S|254|4.37|0|254
C|UWMC|20250724|15:59:55.847125|S|29|4.37|0|29
C|UWMC|20250724|15:59:56.949103|S|14|4.37|0|14
C|UXIN|20250724|10:08:06.565785|S|100|4.45|0|100
C|UXIN|20250724|10:08:06.770918|S|100|4.42|0|100
C|UXIN|20250724|10:10:59.713255|S|100|4.42|0|100
C|UXIN|20250724|10:19:38.771231|S|100|4.42|0|100
C|UXIN|20250724|10:19:38.774095|S|100|4.42|0|100
C|UXIN|20250724|10:19:38.775574|S|100|4.42|0|100
C|UXIN|20250724|10:19:49.066477|S|300|4.42|0|300
C|UXRP|20250724|09:47:39.424833|S|100|43.09|0|100
C|UXRP|20250724|09:52:36.999684|S|100|42.74|0|100
C|UXRP|20250724|11:02:06.240554|S|100|45.31|0|100
C|UXRP|20250724|11:22:10.756613|S|100|45.11|0|100
C|UXRP|20250724|12:05:52.855730|S|200|44.505|0|200
C|UXRP|20250724|12:05:57.167597|S|200|44.38|0|200
C|UXRP|20250724|12:06:28.810505|S|200|44.58|0|200
C|UXRP|20250724|12:34:19.819050|S|51|43.335|0|51
C|UXRP|20250724|12:51:58.926257|S|100|43.85|0|100
C|UXRP|20250724|15:07:05.999259|S|100|45.1|0|100
C|UXRP|20250724|15:07:05.999273|S|100|45.1|0|100
C|UXRP|20250724|15:25:45.775784|E|100|44.68|0|100
C|UXRP|20250724|15:33:23.627366|S|35|44.57|0|35
C|UXRP|20250724|15:33:23.627376|S|65|44.57|0|65
C|UXRP|20250724|15:33:23.627455|S|200|44.58|0|200
C|UXRP|20250724|15:53:19.286239|S|100|44.79|0|100
C|UYM|20250724|10:57:34.993617|S|100|25.79|0|100
C|V|20250724|09:31:45.550366|S|16|354.9|0|16
C|V|20250724|09:31:58.915903|S|5|354.55|0|5
C|V|20250724|09:32:46.669791|S|100|355.035|0|100
C|V|20250724|09:34:24.239689|S|14|355.68|0|14
C|V|20250724|09:34:45.668188|S|9|355.4|0|9
C|V|20250724|09:34:55.009641|S|17|355.65|0|17
C|V|20250724|09:35:00.499380|S|17|355.61|0|17
C|V|20250724|09:35:02.037400|S|11|355.59|0|11
C|V|20250724|09:35:02.037400|S|6|355.59|0|6
C|V|20250724|09:35:14.006645|S|9|355.36|0|9
C|V|20250724|09:35:21.257645|S|9|355.35|0|9
C|V|20250724|09:36:07.736995|S|99|355.21|0|99
C|V|20250724|09:36:26.761871|S|100|355.685|0|100
C|V|20250724|09:37:26.055161|S|100|355.43|0|100
C|V|20250724|09:37:26.066690|S|100|355.4|0|100
C|V|20250724|09:37:47.820152|S|5|355.07|0|5
C|V|20250724|09:38:00.970496|S|5|355.07|0|5
C|V|20250724|09:40:49.907780|S|50|355.65|0|50
C|V|20250724|09:42:11.213249|S|100|355.47|0|100
C|V|20250724|09:42:11.213284|S|1|355.48|0|1
C|V|20250724|09:42:47.875027|S|4|355.58|0|4
C|V|20250724|09:42:55.077475|S|1|355.58|0|1
C|V|20250724|09:42:55.077475|S|7|355.58|0|7
C|V|20250724|09:43:20.719989|S|14|355.44|0|14
C|V|20250724|09:43:20.720473|S|14|355.41|0|14
C|V|20250724|09:43:21.692168|S|11|355.29|0|11
C|V|20250724|09:43:21.695210|S|34|355.22|0|34
C|V|20250724|09:43:21.968738|S|14|355.25|0|14
C|V|20250724|09:43:23.354975|S|10|355.25|0|10
C|V|20250724|09:45:36.789834|S|7|354.97|0|7
C|V|20250724|09:45:36.791417|S|7|354.97|0|7
C|V|20250724|09:45:36.792193|S|7|354.97|0|7
C|V|20250724|09:45:36.792952|S|7|354.97|0|7
C|V|20250724|09:45:36.793716|S|7|354.97|0|7
C|V|20250724|09:45:36.794468|S|7|354.97|0|7
C|V|20250724|09:45:37.614168|S|7|354.955|0|7
C|V|20250724|09:45:49.929282|S|10|355.26|0|10
C|V|20250724|09:48:29.497365|S|8|355.86|0|8
C|V|20250724|09:48:29.497365|S|12|355.86|0|12
C|V|20250724|09:48:30.261034|S|10|355.86|0|10
C|V|20250724|09:50:23.015285|S|100|355.94|0|100
C|V|20250724|10:01:02.876316|S|1|356.3|0|1
C|V|20250724|10:03:14.741653|S|56|356.42|0|56
C|V|20250724|10:05:50.484439|S|10|356.405|0|10
C|V|20250724|10:06:09.848373|S|13|356.41|0|13
C|V|20250724|10:06:09.848968|S|61|356.43|0|61
C|V|20250724|10:06:56.810211|S|10|356.32|0|10
C|V|20250724|10:07:35.566755|S|100|356.38|0|100
C|V|20250724|10:08:41.510702|S|1|356.45|0|1
C|V|20250724|10:08:50.084278|S|6|356.45|0|6
C|V|20250724|10:08:50.084300|S|6|356.45|0|6
C|V|20250724|10:08:50.084330|S|6|356.44|0|6
C|V|20250724|10:08:50.084932|S|1|356.42|0|1
C|V|20250724|10:08:50.084932|S|1|356.42|0|1
C|V|20250724|10:08:57.071678|S|1|356.34|0|1
C|V|20250724|10:08:57.071678|S|1|356.34|0|1
C|V|20250724|10:13:44.897384|S|100|356.29|0|100
C|V|20250724|10:16:20.072149|S|100|356.55|0|100
C|V|20250724|10:17:36.736173|S|100|356.33|0|100
C|V|20250724|10:23:56.947820|S|1|355.81|0|1
C|V|20250724|10:27:09.854011|S|100|355.5|0|100
C|V|20250724|10:27:27.581580|S|1|355.63|0|1
C|V|20250724|10:27:27.581580|S|1|355.63|0|1
C|V|20250724|10:33:56.542659|S|1|355.58|0|1
C|V|20250724|10:33:56.542660|S|1|355.58|0|1
C|V|20250724|10:43:10.298846|S|1|356.1|0|1
C|V|20250724|10:43:10.298846|S|1|356.1|0|1
C|V|20250724|10:43:31.648001|S|100|355.92|0|100
C|V|20250724|10:52:13.292017|S|1|356.16|0|1
C|V|20250724|10:52:13.292018|S|1|356.11|0|1
C|V|20250724|10:52:13.292018|S|9|356.11|0|9
C|V|20250724|10:52:13.292018|S|5|356.11|0|5
C|V|20250724|10:52:13.292067|S|1|356.11|0|1
C|V|20250724|10:52:13.529869|S|4|355.96|0|4
C|V|20250724|10:52:13.529869|S|3|355.96|0|3
C|V|20250724|10:52:45.914544|S|8|355.94|0|8
C|V|20250724|10:53:11.481472|S|28|355.88|0|28
C|V|20250724|11:10:58.802084|S|5|356.66|0|5
C|V|20250724|11:15:59.062611|S|6|356.74|0|6
C|V|20250724|11:15:59.062611|S|14|356.74|0|14
C|V|20250724|11:16:40.861807|S|1|356.56|0|1
C|V|20250724|11:22:06.127206|S|1|356.81|0|1
C|V|20250724|11:22:26.719242|S|100|356.76|0|100
C|V|20250724|11:22:26.719278|S|30|356.76|0|30
C|V|20250724|11:25:54.440129|S|100|356.98|0|100
C|V|20250724|11:26:33.283072|S|10|356.905|0|10
C|V|20250724|11:27:03.572149|S|5|356.905|0|5
C|V|20250724|11:33:39.147194|S|6|356.94|0|6
C|V|20250724|11:33:46.051068|S|42|357.08|0|42
C|V|20250724|11:45:25.521936|S|100|356.9|0|100
C|V|20250724|12:07:05.753807|S|100|356.72|0|100
C|V|20250724|12:10:46.230122|S|1|356.44|0|1
C|V|20250724|12:14:55.196600|S|16|356.42|0|16
C|V|20250724|12:34:58.886597|S|50|356.55|0|50
C|V|20250724|12:54:17.192682|S|6|356.46|0|6
C|V|20250724|12:56:00.282431|S|92|356.38|0|92
C|V|20250724|12:58:57.140454|S|10|356.47|0|10
C|V|20250724|13:06:27.005984|S|1|356.33|0|1
C|V|20250724|13:16:19.865426|S|5|356.48|0|5
C|V|20250724|13:29:43.597800|S|4|356|0|4
C|V|20250724|13:35:55.204880|S|41|355.92|0|41
C|V|20250724|13:43:11.680414|S|1|355.9|0|1
C|V|20250724|13:49:45.618492|S|100|355.58|0|100
C|V|20250724|13:56:03.566816|S|1|355.79|0|1
C|V|20250724|13:56:03.566816|S|99|355.75|0|99
C|V|20250724|13:56:03.566845|S|1|355.75|0|1
C|V|20250724|13:56:03.566932|S|1|355.78|0|1
C|V|20250724|13:56:03.566932|S|1|355.78|0|1
C|V|20250724|13:58:09.670033|S|100|355.755|0|100
C|V|20250724|13:58:20.280006|S|1|355.81|0|1
C|V|20250724|13:58:20.280007|S|148|355.82|0|148
C|V|20250724|13:58:20.280007|S|1|355.81|0|1
C|V|20250724|13:58:21.517549|S|100|355.83|0|100
C|V|20250724|14:06:15.724968|S|1|356.23|0|1
C|V|20250724|14:13:00.890285|S|100|356.37|0|100
C|V|20250724|14:15:10.740746|S|1|356.2|0|1
C|V|20250724|14:15:10.740775|S|100|356.17|0|100
C|V|20250724|14:20:50.354382|S|1|356.19|0|1
C|V|20250724|14:20:50.354382|S|1|356.19|0|1
C|V|20250724|14:21:29.294661|S|100|356.1|0|100
C|V|20250724|14:26:30.752808|S|50|356.21|0|50
C|V|20250724|14:27:49.431874|S|1|356.2|0|1
C|V|20250724|14:34:47.183829|S|3|355.84|0|3
C|V|20250724|14:40:45.428069|S|1|355.67|0|1
C|V|20250724|14:40:49.154133|S|50|355.67|0|50
C|V|20250724|14:41:08.976442|S|41|355.58|0|41
C|V|20250724|14:41:08.976997|S|50|355.58|0|50
C|V|20250724|14:41:12.378546|S|9|355.58|0|9
C|V|20250724|14:41:17.335289|S|20|355.49|0|20
C|V|20250724|14:44:59.507228|S|100|355.47|0|100
C|V|20250724|14:45:52.505646|S|100|355.12|0|100
C|V|20250724|14:46:10.534980|S|100|355.08|0|100
C|V|20250724|14:46:43.619004|S|100|355.07|0|100
C|V|20250724|14:46:43.619552|S|50|355.07|0|50
C|V|20250724|14:51:13.503413|S|100|355.14|0|100
C|V|20250724|14:52:57.400113|S|100|355.21|0|100
C|V|20250724|14:52:57.400675|S|31|355.21|0|31
C|V|20250724|14:54:24.939318|S|50|355.27|0|50
C|V|20250724|14:54:56.837291|S|68|355.15|0|68
C|V|20250724|14:54:56.837855|S|32|355.15|0|32
C|V|20250724|14:55:09.187366|S|100|355.15|0|100
C|V|20250724|14:55:43.015030|S|100|355.03|0|100
C|V|20250724|14:55:43.015589|S|100|355.03|0|100
C|V|20250724|14:55:43.016134|S|55|355.03|0|55
C|V|20250724|14:56:43.017114|S|10|355.19|0|10
C|V|20250724|14:57:57.264842|S|15|355.18|0|15
C|V|20250724|14:58:07.131627|S|12|355.1|0|12
C|V|20250724|14:58:57.987207|S|100|355.13|0|100
C|V|20250724|14:59:41.925556|S|18|355.03|0|18
C|V|20250724|15:01:12.556935|S|100|355.14|0|100
C|V|20250724|15:01:25.801013|S|100|355.14|0|100
C|V|20250724|15:02:10.448658|S|1|355.27|0|1
C|V|20250724|15:02:10.448658|S|1|355.27|0|1
C|V|20250724|15:03:17.823303|S|100|355.445|0|100
C|V|20250724|15:03:28.656334|S|3|355.49|0|3
C|V|20250724|15:03:53.606958|S|1|355.48|0|1
C|V|20250724|15:10:52.560500|S|3|355.415|0|3
C|V|20250724|15:11:01.156088|S|1|355.41|0|1
C|V|20250724|15:11:01.156088|S|1|355.41|0|1
C|V|20250724|15:12:27.680479|S|5|355.35|0|5
C|V|20250724|15:15:36.163808|S|100|355.605|0|100
C|V|20250724|15:15:44.115144|S|100|355.66|0|100
C|V|20250724|15:19:29.897350|S|10|355.87|0|10
C|V|20250724|15:19:29.897362|S|10|355.88|0|10
C|V|20250724|15:19:29.897558|S|10|355.88|0|10
C|V|20250724|15:22:19.197764|S|1|356|0|1
C|V|20250724|15:24:23.824429|S|100|356.02|0|100
C|V|20250724|15:24:54.443502|S|100|356.05|0|100
C|V|20250724|15:25:19.708990|S|100|356|0|100
C|V|20250724|15:26:44.645183|S|100|355.93|0|100
C|V|20250724|15:26:45.913211|S|100|355.9|0|100
C|V|20250724|15:30:05.499749|S|100|355.765|0|100
C|V|20250724|15:31:39.384723|S|100|355.78|0|100
C|V|20250724|15:32:19.098090|S|40|355.64|0|40
C|V|20250724|15:33:24.708930|S|100|355.755|0|100
C|V|20250724|15:37:45.338583|S|95|355.4|0|95
C|V|20250724|15:37:49.444024|S|70|355.25|0|70
C|V|20250724|15:38:42.008515|S|100|355.205|0|100
C|V|20250724|15:38:55.080104|S|1|355.18|0|1
C|V|20250724|15:39:37.261585|S|37|355.16|0|37
C|V|20250724|15:39:54.613985|S|67|355.11|0|67
C|V|20250724|15:40:00.553260|S|1|355.11|0|1
C|V|20250724|15:40:43.205615|S|1|355.07|0|1
C|V|20250724|15:40:43.205616|S|1|355.07|0|1
C|V|20250724|15:41:01.431837|S|1|354.97|0|1
C|V|20250724|15:41:01.432384|S|14|354.97|0|14
C|V|20250724|15:46:00.114259|S|100|354.98|0|100
C|V|20250724|15:46:42.700442|S|100|355.015|0|100
C|V|20250724|15:48:22.837625|S|100|355.075|0|100
C|V|20250724|15:49:10.456446|S|92|354.87|0|92
C|V|20250724|15:51:08.470812|S|8|354.4|0|8
C|V|20250724|15:51:08.833686|S|1|354.45|0|1
C|V|20250724|15:51:23.737377|S|18|354.39|0|18
C|V|20250724|15:52:01.352342|S|1|354.57|0|1
C|V|20250724|15:52:12.728079|S|10|354.59|0|10
C|V|20250724|15:52:13.345247|S|10|354.61|0|10
C|V|20250724|15:52:13.345497|S|10|354.61|0|10
C|V|20250724|15:52:13.345624|S|10|354.61|0|10
C|V|20250724|15:52:13.346506|S|1|354.55|0|1
C|V|20250724|15:52:43.842233|S|1|354.63|0|1
C|V|20250724|15:52:46.751346|S|74|354.54|0|74
C|V|20250724|15:52:46.751886|S|26|354.54|0|26
C|V|20250724|15:54:26.388960|S|10|354.61|0|10
C|V|20250724|15:54:26.388982|S|10|354.61|0|10
C|V|20250724|15:54:26.388983|S|2|354.61|0|2
C|V|20250724|15:54:26.389052|S|10|354.61|0|10
C|V|20250724|15:54:26.389053|S|8|354.61|0|8
C|V|20250724|15:54:26.389287|S|10|354.61|0|10
C|V|20250724|15:54:26.389370|S|10|354.61|0|10
C|V|20250724|15:54:26.389415|S|8|354.61|0|8
C|V|20250724|15:54:26.389488|S|10|354.61|0|10
C|V|20250724|15:54:34.036475|S|1|354.6|0|1
C|V|20250724|15:54:35.965546|S|1|354.61|0|1
C|V|20250724|15:54:53.610393|S|10|354.535|0|10
C|V|20250724|15:54:56.219681|S|10|354.525|0|10
C|V|20250724|15:55:06.538686|S|1|354.57|0|1
C|V|20250724|15:55:08.445176|S|1|354.6|0|1
C|V|20250724|15:55:08.445944|S|1|354.6|0|1
C|V|20250724|15:55:14.867833|S|1|354.61|0|1
C|V|20250724|15:55:15.336610|S|1|354.62|0|1
C|V|20250724|15:58:51.046673|S|1|354.76|0|1
C|V|20250724|15:58:56.558587|S|70|354.73|0|70
C|V|20250724|15:59:04.110620|S|100|354.74|0|100
C|V|20250724|15:59:24.761254|S|67|354.42|0|67
C|V|20250724|15:59:48.262377|S|100|354.06|0|100
C|V|20250724|15:59:55.071569|S|82|354.01|0|82
C|VABK|20250724|11:19:41.173958|S|30|37.84|0|30
C|VAC|20250724|10:46:27.274214|S|2|84.76|0|2
C|VAC|20250724|11:20:07.476036|S|1|84.28|0|1
C|VAC|20250724|11:20:14.810660|S|1|84.28|0|1
C|VAC|20250724|11:20:20.587571|S|1|84.28|0|1
C|VAC|20250724|11:20:26.118897|S|2|84.28|0|2
C|VAC|20250724|13:55:16.022522|S|1|84.33|0|1
C|VAC|20250724|15:45:56.815705|S|10|82.55|0|10
C|VAC|20250724|15:59:40.565613|S|48|82.2|0|48
C|VAC|20250724|15:59:46.803142|S|100|82.22|0|100
C|VAC|20250724|15:59:49.454736|S|1|82.225|0|1
C|VAC|20250724|15:59:49.506516|S|100|82.25|0|100
C|VAC|20250724|15:59:49.616813|S|3|82.22|0|3
C|VAL|20250724|09:52:40.494288|S|100|50.28|0|100
C|VAL|20250724|09:52:40.494303|S|48|50.28|0|48
C|VAL|20250724|11:34:29.115517|S|100|50.82|0|100
C|VAL|20250724|13:00:49.866159|S|80|50.22|0|80
C|VAL|20250724|14:43:14.575091|S|79|50.42|0|79
C|VAL|20250724|14:43:14.575972|S|22|50.4|0|22
C|VAL|20250724|15:45:05.377339|S|1|50.61|0|1
C|VAL|20250724|15:59:48.333211|S|43|50.67|0|43
C|VAL|20250724|15:59:48.468092|S|50|50.68|0|50
C|VAL|20250724|15:59:48.772806|S|100|50.68|0|100
C|VAL|20250724|15:59:49.161501|S|100|50.68|0|100
C|VALE|20250724|09:31:21.307504|S|7|10.32|0|7
C|VALE|20250724|09:31:21.307504|S|7|10.32|0|7
C|VALE|20250724|09:31:21.307688|S|6|10.32|0|6
C|VALE|20250724|09:31:21.312520|S|5|10.32|0|5
C|VALE|20250724|09:31:21.312528|S|5|10.32|0|5
C|VALE|20250724|09:31:21.312586|S|5|10.32|0|5
C|VALE|20250724|09:31:21.312644|S|4|10.32|0|4
C|VALE|20250724|09:31:21.312758|S|3|10.32|0|3
C|VALE|20250724|09:31:21.312780|S|3|10.32|0|3
C|VALE|20250724|09:31:21.312780|S|55|10.32|0|55
C|VALE|20250724|09:31:43.369036|S|160|10.32|0|160
C|VALE|20250724|09:32:32.153088|S|700|10.26|0|700
C|VALE|20250724|09:32:32.153088|S|134|10.26|0|134
C|VALE|20250724|09:32:32.153097|S|300|10.26|0|300
C|VALE|20250724|09:33:07.854045|S|1000|10.27|0|1000
C|VALE|20250724|09:33:28.074884|S|38|10.26|0|38
C|VALE|20250724|09:33:28.088845|S|5|10.26|0|5
C|VALE|20250724|09:34:36.567410|S|300|10.255|0|300
C|VALE|20250724|09:34:42.859137|S|32|10.24|0|32
C|VALE|20250724|09:34:42.859150|S|32|10.24|0|32
C|VALE|20250724|09:34:45.812076|S|100|10.255|0|100
C|VALE|20250724|09:40:06.416939|S|400|10.27|0|400
C|VALE|20250724|09:40:06.416948|S|400|10.27|0|400
C|VALE|20250724|09:59:42.719800|S|1|10.25|0|1
C|VALE|20250724|10:01:01.802087|S|100|10.25|0|100
C|VALE|20250724|10:03:28.810510|S|97|10.265|0|97
C|VALE|20250724|10:05:19.916520|S|100|10.265|0|100
C|VALE|20250724|10:05:46.628778|S|100|10.275|0|100
C|VALE|20250724|10:05:46.629372|S|100|10.275|0|100
C|VALE|20250724|10:06:56.946554|S|100|10.28|0|100
C|VALE|20250724|10:07:19.255943|S|100|10.28|0|100
C|VALE|20250724|10:08:19.168792|S|186|10.275|0|186
C|VALE|20250724|10:10:52.533649|S|100|10.265|0|100
C|VALE|20250724|10:10:52.534501|S|100|10.265|0|100
C|VALE|20250724|10:19:26.331625|S|1|10.245|0|1
C|VALE|20250724|10:24:55.653397|S|71|10.25|0|71
C|VALE|20250724|10:25:19.970811|S|120|10.26|0|120
C|VALE|20250724|10:26:06.079694|S|100|10.275|0|100
C|VALE|20250724|10:31:47.068861|S|59|10.31|0|59
C|VALE|20250724|10:33:26.382079|S|100|10.33|0|100
C|VALE|20250724|10:33:37.825596|S|100|10.33|0|100
C|VALE|20250724|10:34:05.378152|S|100|10.33|0|100
C|VALE|20250724|10:35:03.531113|S|100|10.32|0|100
C|VALE|20250724|10:35:05.900856|S|100|10.32|0|100
C|VALE|20250724|10:35:09.530495|S|100|10.32|0|100
C|VALE|20250724|10:36:02.697129|S|100|10.32|0|100
C|VALE|20250724|10:36:30.603804|S|32|10.33|0|32
C|VALE|20250724|10:36:32.764711|S|100|10.33|0|100
C|VALE|20250724|10:36:34.452821|S|100|10.33|0|100
C|VALE|20250724|10:36:34.806962|S|100|10.33|0|100
C|VALE|20250724|10:36:35.170081|S|100|10.33|0|100
C|VALE|20250724|10:36:38.344182|S|100|10.33|0|100
C|VALE|20250724|10:36:40.541680|S|100|10.33|0|100
C|VALE|20250724|10:36:40.906277|S|100|10.33|0|100
C|VALE|20250724|10:37:46.917677|S|100|10.33|0|100
C|VALE|20250724|10:37:46.918243|S|100|10.33|0|100
C|VALE|20250724|10:37:46.920339|S|100|10.33|0|100
C|VALE|20250724|10:37:46.920891|S|100|10.33|0|100
C|VALE|20250724|10:37:46.921681|S|100|10.33|0|100
C|VALE|20250724|10:37:46.986775|S|100|10.33|0|100
C|VALE|20250724|10:37:47.385996|S|100|10.34|0|100
C|VALE|20250724|10:37:49.538779|S|400|10.34|0|400
C|VALE|20250724|10:38:44.200045|S|100|10.335|0|100
C|VALE|20250724|10:38:48.240548|S|303|10.34|0|303
C|VALE|20250724|10:38:48.240557|S|303|10.34|0|303
C|VALE|20250724|10:38:50.138100|S|400|10.34|0|400
C|VALE|20250724|10:38:50.143520|S|200|10.34|0|200
C|VALE|20250724|10:38:50.297221|S|100|10.34|0|100
C|VALE|20250724|10:38:52.979594|S|300|10.34|0|300
C|VALE|20250724|10:38:52.979594|S|600|10.34|0|600
C|VALE|20250724|10:39:07.812342|S|186|10.34|0|186
C|VALE|20250724|10:39:18.214937|S|814|10.34|0|814
C|VALE|20250724|10:40:38.492606|S|100|10.34|0|100
C|VALE|20250724|10:41:09.197698|S|100|10.33|0|100
C|VALE|20250724|10:41:42.792405|S|100|10.33|0|100
C|VALE|20250724|10:41:47.661696|S|100|10.33|0|100
C|VALE|20250724|10:41:48.110282|S|100|10.33|0|100
C|VALE|20250724|10:43:18.416751|S|90|10.32|0|90
C|VALE|20250724|10:43:32.695098|S|200|10.32|0|200
C|VALE|20250724|10:44:06.623902|S|400|10.32|0|400
C|VALE|20250724|10:44:06.977286|S|100|10.32|0|100
C|VALE|20250724|10:44:31.469646|S|100|10.32|0|100
C|VALE|20250724|10:44:31.473668|S|100|10.32|0|100
C|VALE|20250724|10:44:42.510579|S|100|10.32|0|100
C|VALE|20250724|10:45:21.306456|S|100|10.32|0|100
C|VALE|20250724|10:47:04.669412|S|100|10.33|0|100
C|VALE|20250724|10:47:04.673741|S|100|10.33|0|100
C|VALE|20250724|10:47:10.053274|S|100|10.33|0|100
C|VALE|20250724|10:47:10.063989|S|100|10.33|0|100
C|VALE|20250724|10:47:14.472219|S|100|10.33|0|100
C|VALE|20250724|10:47:14.828319|S|100|10.33|0|100
C|VALE|20250724|10:47:14.834231|S|100|10.33|0|100
C|VALE|20250724|10:47:20.235267|S|100|10.33|0|100
C|VALE|20250724|10:47:20.248520|S|100|10.33|0|100
C|VALE|20250724|10:47:24.909242|S|100|10.33|0|100
C|VALE|20250724|10:47:30.876061|S|100|10.33|0|100
C|VALE|20250724|10:47:44.395208|S|275|10.34|0|275
C|VALE|20250724|10:47:44.395208|S|100|10.34|0|100
C|VALE|20250724|10:47:44.395208|S|1400|10.34|0|1400
C|VALE|20250724|10:47:46.286212|S|100|10.34|0|100
C|VALE|20250724|10:48:36.513587|S|400|10.33|0|400
C|VALE|20250724|10:48:36.871003|S|300|10.33|0|300
C|VALE|20250724|10:48:42.479824|S|500|10.33|0|500
C|VALE|20250724|10:49:59.825804|S|400|10.33|0|400
C|VALE|20250724|10:50:24.225870|S|1000|10.33|0|1000
C|VALE|20250724|10:50:33.052166|S|100|10.33|0|100
C|VALE|20250724|10:50:38.198376|S|600|10.33|0|600
C|VALE|20250724|10:50:38.198376|S|100|10.33|0|100
C|VALE|20250724|10:50:38.198376|S|200|10.33|0|200
C|VALE|20250724|10:50:43.213674|S|300|10.33|0|300
C|VALE|20250724|10:50:43.213674|S|100|10.33|0|100
C|VALE|20250724|10:50:43.213674|S|400|10.33|0|400
C|VALE|20250724|10:50:43.570477|S|500|10.33|0|500
C|VALE|20250724|10:50:49.123056|S|100|10.33|0|100
C|VALE|20250724|10:50:49.123057|S|300|10.33|0|300
C|VALE|20250724|10:50:59.077437|S|100|10.33|0|100
C|VALE|20250724|10:51:03.602557|S|400|10.33|0|400
C|VALE|20250724|10:51:03.602557|S|100|10.33|0|100
C|VALE|20250724|10:51:08.203379|S|100|10.33|0|100
C|VALE|20250724|10:51:10.612139|S|79|10.33|0|79
C|VALE|20250724|10:51:10.612139|S|300|10.33|0|300
C|VALE|20250724|10:51:48.467237|S|700|10.32|0|700
C|VALE|20250724|10:52:06.653587|S|100|10.31|0|100
C|VALE|20250724|10:52:07.010062|S|100|10.31|0|100
C|VALE|20250724|10:52:08.002161|S|100|10.31|0|100
C|VALE|20250724|10:52:08.002162|S|100|10.31|0|100
C|VALE|20250724|10:52:16.685599|S|100|10.31|0|100
C|VALE|20250724|10:53:41.423310|S|800|10.31|0|800
C|VALE|20250724|10:53:56.635681|S|100|10.31|0|100
C|VALE|20250724|10:53:56.636865|S|100|10.31|0|100
C|VALE|20250724|10:53:56.638351|S|100|10.31|0|100
C|VALE|20250724|10:53:56.796151|S|100|10.31|0|100
C|VALE|20250724|10:54:34.847991|S|500|10.3|0|500
C|VALE|20250724|10:54:34.847991|S|700|10.3|0|700
C|VALE|20250724|10:55:08.045827|S|100|10.305|0|100
C|VALE|20250724|10:55:08.045960|S|500|10.3|0|500
C|VALE|20250724|10:55:08.045960|S|100|10.3|0|100
C|VALE|20250724|10:55:27.881777|S|14|10.3|0|14
C|VALE|20250724|10:55:28.678948|S|561|10.3|0|561
C|VALE|20250724|10:55:28.678948|S|100|10.3|0|100
C|VALE|20250724|10:55:29.407311|S|100|10.31|0|100
C|VALE|20250724|10:55:29.762676|S|100|10.31|0|100
C|VALE|20250724|10:55:30.124060|S|100|10.31|0|100
C|VALE|20250724|10:55:30.492379|S|100|10.31|0|100
C|VALE|20250724|10:55:32.424563|S|100|10.31|0|100
C|VALE|20250724|10:55:34.515797|S|100|10.31|0|100
C|VALE|20250724|10:55:39.019247|S|100|10.31|0|100
C|VALE|20250724|10:55:39.383229|S|100|10.31|0|100
C|VALE|20250724|10:55:43.177708|S|100|10.31|0|100
C|VALE|20250724|10:55:47.296970|S|100|10.31|0|100
C|VALE|20250724|10:56:01.577541|S|100|10.31|0|100
C|VALE|20250724|10:56:12.406287|S|100|10.31|0|100
C|VALE|20250724|10:56:17.447440|S|100|10.31|0|100
C|VALE|20250724|10:56:19.515681|S|100|10.31|0|100
C|VALE|20250724|10:56:24.566994|S|100|10.31|0|100
C|VALE|20250724|10:56:28.618473|S|100|10.31|0|100
C|VALE|20250724|10:56:29.213672|S|3|10.31|0|3
C|VALE|20250724|10:56:50.071541|S|100|10.31|0|100
C|VALE|20250724|10:56:50.435471|S|100|10.31|0|100
C|VALE|20250724|10:56:55.802839|S|100|10.31|0|100
C|VALE|20250724|10:57:04.909591|S|100|10.31|0|100
C|VALE|20250724|10:57:12.055866|S|100|10.31|0|100
C|VALE|20250724|10:57:21.365875|S|500|10.3|0|500
C|VALE|20250724|10:57:21.365875|S|1200|10.3|0|1200
C|VALE|20250724|10:58:08.097635|S|100|10.3|0|100
C|VALE|20250724|10:59:08.816433|S|100|10.29|0|100
C|VALE|20250724|10:59:33.169062|S|2400|10.285|0|2400
C|VALE|20250724|10:59:36.577867|S|100|10.28|0|100
C|VALE|20250724|10:59:36.577868|S|100|10.28|0|100
C|VALE|20250724|11:00:08.143387|S|100|10.28|0|100
C|VALE|20250724|11:00:08.143387|S|1400|10.28|0|1400
C|VALE|20250724|11:00:10.100202|S|571|10.28|0|571
C|VALE|20250724|11:04:13.508833|S|100|10.27|0|100
C|VALE|20250724|11:04:30.169823|S|400|10.27|0|400
C|VALE|20250724|11:04:30.660900|S|1000|10.27|0|1000
C|VALE|20250724|11:04:35.817122|S|500|10.27|0|500
C|VALE|20250724|11:04:46.193322|S|1000|10.26|0|1000
C|VALE|20250724|11:04:51.472024|S|998|10.255|0|998
C|VALE|20250724|11:06:11.688877|S|1600|10.27|0|1600
C|VALE|20250724|11:06:11.688877|S|100|10.27|0|100
C|VALE|20250724|11:07:28.957528|S|789|10.27|0|789
C|VALE|20250724|11:08:02.604741|S|5|10.27|0|5
C|VALE|20250724|11:08:07.098733|S|100|10.27|0|100
C|VALE|20250724|11:08:12.900365|S|400|10.27|0|400
C|VALE|20250724|11:08:13.258849|S|100|10.27|0|100
C|VALE|20250724|11:08:14.890643|S|100|10.27|0|100
C|VALE|20250724|11:09:55.212607|S|100|10.29|0|100
C|VALE|20250724|11:09:57.945823|S|100|10.29|0|100
C|VALE|20250724|11:10:02.803002|S|100|10.29|0|100
C|VALE|20250724|11:11:53.956029|S|100|10.29|0|100
C|VALE|20250724|11:13:13.965229|S|100|10.29|0|100
C|VALE|20250724|11:13:25.456830|S|100|10.29|0|100
C|VALE|20250724|11:13:29.393292|S|100|10.29|0|100
C|VALE|20250724|11:13:30.393691|S|100|10.29|0|100
C|VALE|20250724|11:13:35.682048|S|100|10.29|0|100
C|VALE|20250724|11:13:35.902077|S|78|10.29|0|78
C|VALE|20250724|11:13:39.339073|S|100|10.3|0|100
C|VALE|20250724|11:13:39.693354|S|100|10.3|0|100
C|VALE|20250724|11:13:45.718001|S|100|10.3|0|100
C|VALE|20250724|11:13:51.676844|S|100|10.3|0|100
C|VALE|20250724|11:14:02.285262|S|100|10.3|0|100
C|VALE|20250724|11:14:04.488841|S|100|10.3|0|100
C|VALE|20250724|11:14:08.118048|S|200|10.3|0|200
C|VALE|20250724|11:14:08.479929|S|100|10.3|0|100
C|VALE|20250724|11:14:13.128387|S|300|10.3|0|300
C|VALE|20250724|11:14:18.643069|S|400|10.3|0|400
C|VALE|20250724|11:14:22.984866|S|100|10.3|0|100
C|VALE|20250724|11:14:22.984866|S|200|10.3|0|200
C|VALE|20250724|11:14:23.341312|S|100|10.3|0|100
C|VALE|20250724|11:14:26.362820|S|200|10.3|0|200
C|VALE|20250724|11:14:28.826082|S|200|10.3|0|200
C|VALE|20250724|11:14:34.554513|S|100|10.28|0|100
C|VALE|20250724|11:15:09.114683|S|13|10.26|0|13
C|VALE|20250724|11:15:09.114721|S|987|10.26|0|987
C|VALE|20250724|11:15:43.813091|S|100|10.26|0|100
C|VALE|20250724|11:16:31.570617|S|600|10.26|0|600
C|VALE|20250724|11:17:44.424714|S|1300|10.27|0|1300
C|VALE|20250724|11:17:44.424714|S|1000|10.27|0|1000
C|VALE|20250724|11:18:33.426610|S|1000|10.26|0|1000
C|VALE|20250724|11:23:06.787545|S|100|10.24|0|100
C|VALE|20250724|11:23:06.788294|S|100|10.24|0|100
C|VALE|20250724|11:23:06.788571|S|100|10.24|0|100
C|VALE|20250724|11:23:06.788964|S|100|10.24|0|100
C|VALE|20250724|11:23:06.795520|S|39|10.24|0|39
C|VALE|20250724|11:23:07.139127|S|1000|10.25|0|1000
C|VALE|20250724|11:24:14.936058|S|115|10.24|0|115
C|VALE|20250724|11:26:03.715357|S|6|10.24|0|6
C|VALE|20250724|11:28:23.638868|S|100|10.25|0|100
C|VALE|20250724|11:28:23.638868|S|300|10.25|0|300
C|VALE|20250724|11:28:23.639257|S|100|10.25|0|100
C|VALE|20250724|11:28:24.855465|S|100|10.25|0|100
C|VALE|20250724|11:28:26.346508|S|100|10.25|0|100
C|VALE|20250724|11:28:26.348194|S|100|10.25|0|100
C|VALE|20250724|11:30:54.419282|S|1375|10.25|0|1375
C|VALE|20250724|11:31:28.368504|S|300|10.25|0|300
C|VALE|20250724|11:31:30.586347|S|200|10.25|0|200
C|VALE|20250724|11:32:08.354487|S|100|10.25|0|100
C|VALE|20250724|11:32:13.172808|S|100|10.25|0|100
C|VALE|20250724|11:32:15.192137|S|100|10.25|0|100
C|VALE|20250724|11:32:15.259173|S|100|10.25|0|100
C|VALE|20250724|11:32:47.369066|S|100|10.255|0|100
C|VALE|20250724|11:32:47.369658|S|100|10.255|0|100
C|VALE|20250724|11:32:47.370213|S|100|10.255|0|100
C|VALE|20250724|11:32:47.370742|S|100|10.255|0|100
C|VALE|20250724|11:33:52.537614|S|12|10.25|0|12
C|VALE|20250724|11:34:28.804144|S|1500|10.25|0|1500
C|VALE|20250724|11:34:28.804144|S|100|10.25|0|100
C|VALE|20250724|11:34:55.483578|S|993|10.25|0|993
C|VALE|20250724|11:36:00.883706|S|100|10.24|0|100
C|VALE|20250724|11:36:21.489989|S|1|10.25|0|1
C|VALE|20250724|11:36:39.565349|S|100|10.24|0|100
C|VALE|20250724|11:39:42.902201|S|4|10.24|0|4
C|VALE|20250724|11:40:46.000771|S|100|10.245|0|100
C|VALE|20250724|11:40:56.188295|S|100|10.245|0|100
C|VALE|20250724|11:41:16.726324|S|100|10.245|0|100
C|VALE|20250724|11:42:20.186930|S|100|10.24|0|100
C|VALE|20250724|11:43:33.755544|S|100|10.245|0|100
C|VALE|20250724|11:51:27.918684|S|100|10.23|0|100
C|VALE|20250724|11:51:33.673391|S|300|10.23|0|300
C|VALE|20250724|11:51:37.802819|S|200|10.23|0|200
C|VALE|20250724|11:51:39.034074|S|100|10.23|0|100
C|VALE|20250724|11:51:41.741651|S|100|10.23|0|100
C|VALE|20250724|11:51:41.749970|S|300|10.23|0|300
C|VALE|20250724|11:51:41.749970|S|547|10.23|0|547
C|VALE|20250724|11:51:51.353632|S|100|10.23|0|100
C|VALE|20250724|11:52:07.576316|S|100|10.23|0|100
C|VALE|20250724|11:52:37.421036|S|2144|10.23|0|2144
C|VALE|20250724|11:56:53.929221|S|24|10.23|0|24
C|VALE|20250724|11:57:02.774536|S|1|10.24|0|1
C|VALE|20250724|11:57:37.498301|S|24|10.23|0|24
C|VALE|20250724|11:58:36.380150|S|100|10.24|0|100
C|VALE|20250724|11:58:57.710739|S|100|10.24|0|100
C|VALE|20250724|12:00:06.747111|S|100|10.24|0|100
C|VALE|20250724|12:01:47.007965|S|100|10.24|0|100
C|VALE|20250724|12:01:47.008724|S|19|10.24|0|19
C|VALE|20250724|12:01:53.663858|S|100|10.24|0|100
C|VALE|20250724|12:01:58.287133|S|100|10.24|0|100
C|VALE|20250724|12:02:04.075893|S|100|10.24|0|100
C|VALE|20250724|12:02:04.433155|S|100|10.24|0|100
C|VALE|20250724|12:04:42.974210|S|3800|10.245|0|3800
C|VALE|20250724|12:04:59.829301|S|9|10.25|0|9
C|VALE|20250724|12:05:04.369942|S|182|10.25|0|182
C|VALE|20250724|12:05:14.014860|S|100|10.26|0|100
C|VALE|20250724|12:05:44.691374|S|100|10.255|0|100
C|VALE|20250724|12:05:49.802964|S|100|10.255|0|100
C|VALE|20250724|12:06:03.165448|S|100|10.255|0|100
C|VALE|20250724|12:06:38.665892|S|31|10.24|0|31
C|VALE|20250724|12:06:38.668961|S|69|10.24|0|69
C|VALE|20250724|12:12:05.115118|S|100|10.23|0|100
C|VALE|20250724|12:12:10.335504|S|100|10.23|0|100
C|VALE|20250724|12:12:14.930108|S|100|10.23|0|100
C|VALE|20250724|12:12:20.068646|S|100|10.23|0|100
C|VALE|20250724|12:12:27.916253|S|100|10.23|0|100
C|VALE|20250724|12:12:40.523039|S|100|10.225|0|100
C|VALE|20250724|12:12:54.296468|S|100|10.225|0|100
C|VALE|20250724|12:14:47.165414|S|2100|10.22|0|2100
C|VALE|20250724|12:15:30.241190|S|37|10.215|0|37
C|VALE|20250724|12:16:28.117579|S|37|10.21|0|37
C|VALE|20250724|12:16:28.170027|S|200|10.22|0|200
C|VALE|20250724|12:16:32.694911|S|300|10.22|0|300
C|VALE|20250724|12:16:36.447168|S|200|10.22|0|200
C|VALE|20250724|12:16:52.241503|S|100|10.225|0|100
C|VALE|20250724|12:16:52.241735|S|100|10.225|0|100
C|VALE|20250724|12:16:52.242085|S|100|10.225|0|100
C|VALE|20250724|12:16:52.242282|S|200|10.225|0|200
C|VALE|20250724|12:16:52.242614|S|100|10.225|0|100
C|VALE|20250724|12:16:52.242796|S|100|10.225|0|100
C|VALE|20250724|12:16:52.243102|S|2974|10.225|0|2974
C|VALE|20250724|12:16:52.243114|S|100|10.225|0|100
C|VALE|20250724|12:17:44.270542|S|100|10.24|0|100
C|VALE|20250724|12:18:40.070440|S|37|10.23|0|37
C|VALE|20250724|12:18:56.109992|S|100|10.24|0|100
C|VALE|20250724|12:19:02.542763|S|98|10.24|0|98
C|VALE|20250724|12:19:29.997031|S|20|10.23|0|20
C|VALE|20250724|12:19:31.943881|S|200|10.24|0|200
C|VALE|20250724|12:19:34.552838|S|100|10.24|0|100
C|VALE|20250724|12:19:36.390417|S|100|10.24|0|100
C|VALE|20250724|12:19:39.300100|S|100|10.24|0|100
C|VALE|20250724|12:20:06.647865|S|100|10.245|0|100
C|VALE|20250724|12:20:18.369152|S|100|10.245|0|100
C|VALE|20250724|12:23:22.885309|S|21|10.23|0|21
C|VALE|20250724|12:25:17.731792|S|24|10.23|0|24
C|VALE|20250724|12:25:32.824541|S|184|10.235|0|184
C|VALE|20250724|12:26:06.405645|S|100|10.235|0|100
C|VALE|20250724|12:28:15.998805|S|10|10.22|0|10
C|VALE|20250724|12:29:43.711960|S|1|10.23|0|1
C|VALE|20250724|12:29:49.795618|S|21|10.23|0|21
C|VALE|20250724|12:33:12.061286|S|100|10.22|0|100
C|VALE|20250724|12:35:04.570531|S|10|10.2|0|10
C|VALE|20250724|12:39:01.132114|S|100|10.21|0|100
C|VALE|20250724|12:39:15.218946|S|2|10.21|0|2
C|VALE|20250724|12:40:59.702310|S|100|10.22|0|100
C|VALE|20250724|12:42:05.781702|S|17|10.21|0|17
C|VALE|20250724|12:42:20.343341|S|8|10.21|0|8
C|VALE|20250724|12:46:46.773281|S|100|10.21|0|100
C|VALE|20250724|12:47:15.488590|S|100|10.21|0|100
C|VALE|20250724|12:48:22.993788|S|13|10.2|0|13
C|VALE|20250724|12:48:22.993842|S|87|10.2|0|87
C|VALE|20250724|12:49:22.845349|S|582|10.195|0|582
C|VALE|20250724|12:49:54.483545|S|34|10.2|0|34
C|VALE|20250724|12:49:59.285191|S|100|10.2|0|100
C|VALE|20250724|12:50:34.879988|S|100|10.2|0|100
C|VALE|20250724|12:50:42.372037|S|100|10.205|0|100
C|VALE|20250724|12:50:42.372896|S|100|10.205|0|100
C|VALE|20250724|12:50:44.717234|S|15|10.2|0|15
C|VALE|20250724|12:51:38.642291|S|100|10.2|0|100
C|VALE|20250724|12:51:42.305462|S|100|10.2|0|100
C|VALE|20250724|12:51:46.039790|S|100|10.21|0|100
C|VALE|20250724|12:51:46.039790|S|1368|10.21|0|1368
C|VALE|20250724|12:51:48.297167|S|100|10.21|0|100
C|VALE|20250724|12:51:48.297443|S|37|10.21|0|37
C|VALE|20250724|12:51:48.297444|S|37|10.21|0|37
C|VALE|20250724|12:52:57.394953|S|30|10.2|0|30
C|VALE|20250724|12:55:23.360199|S|29|10.21|0|29
C|VALE|20250724|12:55:23.646817|S|100|10.21|0|100
C|VALE|20250724|12:55:31.259941|S|100|10.215|0|100
C|VALE|20250724|12:55:31.260179|S|100|10.215|0|100
C|VALE|20250724|12:55:31.260519|S|100|10.215|0|100
C|VALE|20250724|12:55:40.049308|S|300|10.2|0|300
C|VALE|20250724|12:56:23.083891|S|290|10.2|0|290
C|VALE|20250724|12:56:47.369823|S|300|10.2|0|300
C|VALE|20250724|12:56:50.391321|S|300|10.2|0|300
C|VALE|20250724|12:57:14.420622|S|12|10.19|0|12
C|VALE|20250724|12:58:09.196027|S|100|10.18|0|100
C|VALE|20250724|12:58:28.833002|S|100|10.185|0|100
C|VALE|20250724|12:58:30.919667|S|100|10.185|0|100
C|VALE|20250724|13:00:44.456202|S|18|10.19|0|18
C|VALE|20250724|13:03:14.768135|S|2000|10.195|0|2000
C|VALE|20250724|13:03:14.769034|S|18|10.19|0|18
C|VALE|20250724|13:04:03.670405|S|100|10.2|0|100
C|VALE|20250724|13:04:03.670405|S|139|10.2|0|139
C|VALE|20250724|13:04:14.760285|S|100|10.205|0|100
C|VALE|20250724|13:04:14.760981|S|100|10.205|0|100
C|VALE|20250724|13:04:14.820416|S|100|10.2|0|100
C|VALE|20250724|13:04:14.820416|S|100|10.2|0|100
C|VALE|20250724|13:04:15.351233|S|2000|10.205|0|2000
C|VALE|20250724|13:04:17.902624|S|100|10.21|0|100
C|VALE|20250724|13:04:17.902624|S|1900|10.21|0|1900
C|VALE|20250724|13:04:22.356883|S|1900|10.21|0|1900
C|VALE|20250724|13:04:22.356883|S|100|10.21|0|100
C|VALE|20250724|13:04:32.910125|S|100|10.21|0|100
C|VALE|20250724|13:04:32.910126|S|87|10.21|0|87
C|VALE|20250724|13:06:43.438737|S|167|10.225|0|167
C|VALE|20250724|13:13:46.375230|S|100|10.23|0|100
C|VALE|20250724|13:15:20.019748|S|5|10.22|0|5
C|VALE|20250724|13:17:24.720067|S|100|10.22|0|100
C|VALE|20250724|13:17:33.004372|S|100|10.22|0|100
C|VALE|20250724|13:18:19.658315|S|100|10.22|0|100
C|VALE|20250724|13:18:20.661181|S|100|10.22|0|100
C|VALE|20250724|13:18:26.671416|S|100|10.22|0|100
C|VALE|20250724|13:18:59.752597|S|200|10.22|0|200
C|VALE|20250724|13:19:04.603115|S|195|10.22|0|195
C|VALE|20250724|13:19:10.013803|S|300|10.22|0|300
C|VALE|20250724|13:19:15.235937|S|100|10.22|0|100
C|VALE|20250724|13:19:15.235938|S|100|10.22|0|100
C|VALE|20250724|13:19:19.329112|S|105|10.22|0|105
C|VALE|20250724|13:19:19.329112|S|95|10.22|0|95
C|VALE|20250724|13:20:24.198744|S|100|10.21|0|100
C|VALE|20250724|13:20:26.202007|S|100|10.21|0|100
C|VALE|20250724|13:20:26.222000|S|143|10.21|0|143
C|VALE|20250724|13:20:26.227175|S|33|10.21|0|33
C|VALE|20250724|13:21:15.543193|S|100|10.21|0|100
C|VALE|20250724|13:21:28.586570|S|128|10.21|0|128
C|VALE|20250724|13:21:34.922276|S|100|10.21|0|100
C|VALE|20250724|13:21:37.032845|S|100|10.21|0|100
C|VALE|20250724|13:21:42.047375|S|200|10.21|0|200
C|VALE|20250724|13:21:47.439018|S|300|10.21|0|300
C|VALE|20250724|13:21:53.217829|S|200|10.21|0|200
C|VALE|20250724|13:21:53.602064|S|100|10.21|0|100
C|VALE|20250724|13:21:58.246060|S|200|10.21|0|200
C|VALE|20250724|13:22:02.398229|S|100|10.21|0|100
C|VALE|20250724|13:22:02.398230|S|100|10.21|0|100
C|VALE|20250724|13:23:56.889831|S|100|10.2|0|100
C|VALE|20250724|13:25:47.899524|S|100|10.21|0|100
C|VALE|20250724|13:31:47.355918|S|100|10.22|0|100
C|VALE|20250724|13:31:52.025949|S|200|10.22|0|200
C|VALE|20250724|13:31:52.025949|S|100|10.22|0|100
C|VALE|20250724|13:31:57.241998|S|200|10.22|0|200
C|VALE|20250724|13:33:05.241674|S|100|10.21|0|100
C|VALE|20250724|13:34:06.268257|S|100|10.21|0|100
C|VALE|20250724|13:34:07.271232|S|100|10.21|0|100
C|VALE|20250724|13:35:17.557790|S|1000|10.21|0|1000
C|VALE|20250724|13:36:45.446744|S|1377|10.21|0|1377
C|VALE|20250724|13:36:45.446744|S|100|10.21|0|100
C|VALE|20250724|13:36:45.446744|S|100|10.21|0|100
C|VALE|20250724|13:36:47.129444|S|200|10.21|0|200
C|VALE|20250724|13:36:50.453320|S|100|10.21|0|100
C|VALE|20250724|13:40:35.687170|S|100|10.21|0|100
C|VALE|20250724|13:40:40.113644|S|100|10.21|0|100
C|VALE|20250724|13:40:48.725640|S|100|10.21|0|100
C|VALE|20250724|13:40:48.932980|S|100|10.21|0|100
C|VALE|20250724|13:40:48.932980|S|2100|10.21|0|2100
C|VALE|20250724|13:41:52.660112|S|100|10.21|0|100
C|VALE|20250724|13:41:52.660112|S|2200|10.21|0|2200
C|VALE|20250724|13:41:52.660112|S|100|10.21|0|100
C|VALE|20250724|13:41:52.660230|S|32|10.21|0|32
C|VALE|20250724|13:41:52.660244|S|32|10.21|0|32
C|VALE|20250724|13:41:58.795764|S|2400|10.21|0|2400
C|VALE|20250724|13:45:07.639995|S|100|10.22|0|100
C|VALE|20250724|13:45:49.607282|S|100|10.23|0|100
C|VALE|20250724|13:47:29.418250|S|100|10.22|0|100
C|VALE|20250724|13:48:14.821068|S|156|10.22|0|156
C|VALE|20250724|13:49:57.230547|S|100|10.22|0|100
C|VALE|20250724|13:56:29.616568|S|100|10.21|0|100
C|VALE|20250724|13:56:29.616651|S|100|10.21|0|100
C|VALE|20250724|13:56:31.619430|S|100|10.21|0|100
C|VALE|20250724|13:56:31.619441|S|100|10.21|0|100
C|VALE|20250724|13:56:36.468368|S|100|10.21|0|100
C|VALE|20250724|13:56:36.468369|S|100|10.21|0|100
C|VALE|20250724|13:57:09.334161|S|100|10.21|0|100
C|VALE|20250724|13:57:11.367049|S|2000|10.21|0|2000
C|VALE|20250724|13:57:34.713883|S|100|10.21|0|100
C|VALE|20250724|13:57:36.165926|S|100|10.21|0|100
C|VALE|20250724|13:57:37.167364|S|100|10.21|0|100
C|VALE|20250724|13:57:42.239198|S|156|10.21|0|156
C|VALE|20250724|13:57:42.239210|S|100|10.21|0|100
C|VALE|20250724|13:57:49.699741|S|100|10.21|0|100
C|VALE|20250724|14:00:30.661788|S|100|10.2|0|100
C|VALE|20250724|14:00:30.661797|S|100|10.2|0|100
C|VALE|20250724|14:00:33.635635|S|100|10.2|0|100
C|VALE|20250724|14:00:55.055825|S|100|10.2|0|100
C|VALE|20250724|14:00:55.055825|S|100|10.2|0|100
C|VALE|20250724|14:00:55.055825|S|100|10.2|0|100
C|VALE|20250724|14:00:55.061195|S|100|10.2|0|100
C|VALE|20250724|14:02:02.157733|S|100|10.2|0|100
C|VALE|20250724|14:03:31.251275|S|4|10.2|0|4
C|VALE|20250724|14:03:31.251335|S|96|10.2|0|96
C|VALE|20250724|14:05:56.199843|S|100|10.2|0|100
C|VALE|20250724|14:05:56.199843|S|100|10.2|0|100
C|VALE|20250724|14:05:56.199844|S|1996|10.2|0|1996
C|VALE|20250724|14:05:56.200589|S|100|10.2|0|100
C|VALE|20250724|14:05:56.208949|S|100|10.2|0|100
C|VALE|20250724|14:10:16.026600|S|100|10.21|0|100
C|VALE|20250724|14:10:16.026777|S|100|10.21|0|100
C|VALE|20250724|14:10:16.466301|S|100|10.21|0|100
C|VALE|20250724|14:14:56.787476|S|17|10.22|0|17
C|VALE|20250724|14:15:47.097376|S|83|10.22|0|83
C|VALE|20250724|14:15:47.097377|S|17|10.22|0|17
C|VALE|20250724|14:15:51.843073|S|100|10.22|0|100
C|VALE|20250724|14:15:51.843074|S|100|10.22|0|100
C|VALE|20250724|14:15:57.598240|S|100|10.22|0|100
C|VALE|20250724|14:15:57.598240|S|100|10.22|0|100
C|VALE|20250724|14:16:02.255109|S|83|10.22|0|83
C|VALE|20250724|14:16:02.255110|S|17|10.22|0|17
C|VALE|20250724|14:16:07.126787|S|83|10.22|0|83
C|VALE|20250724|14:16:07.126787|S|17|10.22|0|17
C|VALE|20250724|14:16:12.286594|S|83|10.22|0|83
C|VALE|20250724|14:16:12.286594|S|17|10.22|0|17
C|VALE|20250724|14:16:14.162313|S|83|10.22|0|83
C|VALE|20250724|14:16:14.162313|S|17|10.22|0|17
C|VALE|20250724|14:16:26.439456|S|83|10.22|0|83
C|VALE|20250724|14:16:26.439456|S|17|10.22|0|17
C|VALE|20250724|14:16:31.286648|S|83|10.22|0|83
C|VALE|20250724|14:16:31.286648|S|17|10.22|0|17
C|VALE|20250724|14:16:36.994279|S|83|10.22|0|83
C|VALE|20250724|14:16:36.994279|S|17|10.22|0|17
C|VALE|20250724|14:16:40.454431|S|83|10.22|0|83
C|VALE|20250724|14:16:40.454431|S|17|10.22|0|17
C|VALE|20250724|14:16:42.785911|S|83|10.22|0|83
C|VALE|20250724|14:16:42.785911|S|17|10.22|0|17
C|VALE|20250724|14:16:45.839991|S|100|10.22|0|100
C|VALE|20250724|14:16:46.843042|S|100|10.22|0|100
C|VALE|20250724|14:16:48.285563|S|100|10.22|0|100
C|VALE|20250724|14:16:53.571906|S|100|10.22|0|100
C|VALE|20250724|14:16:53.571946|S|100|10.22|0|100
C|VALE|20250724|14:17:21.731735|S|500|10.215|0|500
C|VALE|20250724|14:18:10.062880|S|400|10.215|0|400
C|VALE|20250724|14:18:28.370546|S|200|10.215|0|200
C|VALE|20250724|14:18:45.743367|S|33|10.215|0|33
C|VALE|20250724|14:18:45.743368|S|67|10.215|0|67
C|VALE|20250724|14:19:03.755381|S|200|10.215|0|200
C|VALE|20250724|14:19:14.604043|S|100|10.215|0|100
C|VALE|20250724|14:19:32.705820|S|200|10.215|0|200
C|VALE|20250724|14:19:48.551564|S|200|10.215|0|200
C|VALE|20250724|14:20:03.418178|S|100|10.215|0|100
C|VALE|20250724|14:20:20.285904|S|200|10.215|0|200
C|VALE|20250724|14:20:34.549597|S|100|10.215|0|100
C|VALE|20250724|14:22:11.627734|S|200|10.215|0|200
C|VALE|20250724|14:22:11.627734|S|200|10.215|0|200
C|VALE|20250724|14:22:24.729257|S|100|10.215|0|100
C|VALE|20250724|14:22:43.327534|S|200|10.215|0|200
C|VALE|20250724|14:22:55.529667|S|100|10.215|0|100
C|VALE|20250724|14:23:11.082138|S|100|10.21|0|100
C|VALE|20250724|14:23:13.578698|S|100|10.22|0|100
C|VALE|20250724|14:23:14.833265|S|100|10.22|0|100
C|VALE|20250724|14:23:18.262731|S|100|10.22|0|100
C|VALE|20250724|14:23:27.851867|S|100|10.22|0|100
C|VALE|20250724|14:23:32.496948|S|100|10.22|0|100
C|VALE|20250724|14:23:37.635858|S|100|10.22|0|100
C|VALE|20250724|14:23:38.229489|S|100|10.21|0|100
C|VALE|20250724|14:23:46.444782|S|100|10.22|0|100
C|VALE|20250724|14:23:46.804547|S|100|10.22|0|100
C|VALE|20250724|14:23:52.039731|S|100|10.22|0|100
C|VALE|20250724|14:23:56.324803|S|100|10.22|0|100
C|VALE|20250724|14:23:56.480684|S|100|10.21|0|100
C|VALE|20250724|14:24:00.987011|S|100|10.22|0|100
C|VALE|20250724|14:24:05.146517|S|100|10.22|0|100
C|VALE|20250724|14:24:11.083603|S|100|10.22|0|100
C|VALE|20250724|14:24:14.236304|S|200|10.21|0|200
C|VALE|20250724|14:24:16.295451|S|100|10.22|0|100
C|VALE|20250724|14:24:16.295451|S|100|10.22|0|100
C|VALE|20250724|14:24:21.184516|S|100|10.22|0|100
C|VALE|20250724|14:24:25.902249|S|100|10.22|0|100
C|VALE|20250724|14:24:30.339002|S|100|10.21|0|100
C|VALE|20250724|14:24:45.836244|S|100|10.22|0|100
C|VALE|20250724|14:24:50.748966|S|100|10.22|0|100
C|VALE|20250724|14:25:00.838965|S|100|10.21|0|100
C|VALE|20250724|14:25:00.838965|S|100|10.215|0|100
C|VALE|20250724|14:25:19.988096|S|100|10.21|0|100
C|VALE|20250724|14:25:31.126085|S|100|10.22|0|100
C|VALE|20250724|14:25:35.855162|S|100|10.22|0|100
C|VALE|20250724|14:25:36.356017|S|100|10.21|0|100
C|VALE|20250724|14:25:41.791323|S|100|10.22|0|100
C|VALE|20250724|14:25:41.791323|S|100|10.22|0|100
C|VALE|20250724|14:25:47.606101|S|100|10.22|0|100
C|VALE|20250724|14:25:51.724380|S|100|10.22|0|100
C|VALE|20250724|14:25:55.811204|S|100|10.21|0|100
C|VALE|20250724|14:26:01.325363|S|100|10.22|0|100
C|VALE|20250724|14:26:05.393344|S|100|10.22|0|100
C|VALE|20250724|14:26:10.278634|S|100|10.22|0|100
C|VALE|20250724|14:26:10.534869|S|100|10.21|0|100
C|VALE|20250724|14:26:15.366658|S|100|10.22|0|100
C|VALE|20250724|14:26:59.131580|S|100|10.22|0|100
C|VALE|20250724|14:27:00.158577|S|100|10.22|0|100
C|VALE|20250724|14:27:00.159794|S|100|10.22|0|100
C|VALE|20250724|14:27:01.853647|S|100|10.22|0|100
C|VALE|20250724|14:27:01.854430|S|100|10.22|0|100
C|VALE|20250724|14:27:03.403462|S|100|10.22|0|100
C|VALE|20250724|14:27:08.605988|S|100|10.22|0|100
C|VALE|20250724|14:27:11.384669|S|100|10.22|0|100
C|VALE|20250724|14:27:16.156372|S|100|10.22|0|100
C|VALE|20250724|14:27:23.218666|S|100|10.21|0|100
C|VALE|20250724|14:29:19.103871|S|11|10.21|0|11
C|VALE|20250724|14:29:22.611141|S|100|10.21|0|100
C|VALE|20250724|14:30:09.252870|S|100|10.21|0|100
C|VALE|20250724|14:30:09.252870|S|100|10.21|0|100
C|VALE|20250724|14:30:09.253667|S|99|10.21|0|99
C|VALE|20250724|14:31:09.589741|S|100|10.21|0|100
C|VALE|20250724|14:32:36.080404|S|100|10.21|0|100
C|VALE|20250724|14:32:36.080404|S|2700|10.21|0|2700
C|VALE|20250724|14:32:36.080404|S|100|10.21|0|100
C|VALE|20250724|14:32:36.080654|S|100|10.21|0|100
C|VALE|20250724|14:32:36.096317|S|100|10.21|0|100
C|VALE|20250724|14:32:36.097413|S|100|10.21|0|100
C|VALE|20250724|14:32:36.120370|S|100|10.21|0|100
C|VALE|20250724|14:36:35.696109|S|100|10.2|0|100
C|VALE|20250724|14:37:50.289823|S|1|10.2|0|1
C|VALE|20250724|14:38:03.710939|S|100|10.2|0|100
C|VALE|20250724|14:39:22.179711|S|200|10.2|0|200
C|VALE|20250724|14:39:35.271705|S|100|10.2|0|100
C|VALE|20250724|14:39:54.841043|S|200|10.2|0|200
C|VALE|20250724|14:40:28.465375|S|100|10.195|0|100
C|VALE|20250724|14:40:40.548912|S|100|10.195|0|100
C|VALE|20250724|14:40:54.648101|S|100|10.2|0|100
C|VALE|20250724|14:40:56.445954|S|100|10.2|0|100
C|VALE|20250724|14:40:57.556565|S|100|10.2|0|100
C|VALE|20250724|14:41:13.402430|S|100|10.2|0|100
C|VALE|20250724|14:41:25.321962|S|68|10.195|0|68
C|VALE|20250724|14:41:37.131199|S|68|10.195|0|68
C|VALE|20250724|14:41:53.055880|S|68|10.195|0|68
C|VALE|20250724|14:42:06.003480|S|100|10.2|0|100
C|VALE|20250724|14:42:06.003480|S|100|10.2|0|100
C|VALE|20250724|14:42:06.009483|S|68|10.195|0|68
C|VALE|20250724|14:42:07.006527|S|100|10.2|0|100
C|VALE|20250724|14:42:07.007078|S|100|10.2|0|100
C|VALE|20250724|14:42:17.252705|S|100|10.2|0|100
C|VALE|20250724|14:42:18.254313|S|100|10.2|0|100
C|VALE|20250724|14:42:24.403969|S|68|10.195|0|68
C|VALE|20250724|14:42:31.241640|S|100|10.2|0|100
C|VALE|20250724|14:42:31.241641|S|100|10.2|0|100
C|VALE|20250724|14:42:32.244306|S|100|10.2|0|100
C|VALE|20250724|14:42:32.244306|S|100|10.2|0|100
C|VALE|20250724|14:42:36.595134|S|100|10.2|0|100
C|VALE|20250724|14:42:37.613142|S|100|10.2|0|100
C|VALE|20250724|14:42:39.625833|S|68|10.195|0|68
C|VALE|20250724|14:42:44.728279|S|100|10.2|0|100
C|VALE|20250724|14:42:46.770580|S|68|10.195|0|68
C|VALE|20250724|14:42:57.120010|S|68|10.195|0|68
C|VALE|20250724|14:43:06.025160|S|100|10.2|0|100
C|VALE|20250724|14:43:06.025630|S|100|10.2|0|100
C|VALE|20250724|14:43:06.026186|S|100|10.2|0|100
C|VALE|20250724|14:43:11.025520|S|68|10.195|0|68
C|VALE|20250724|14:43:24.412866|S|68|10.195|0|68
C|VALE|20250724|14:43:34.722808|S|68|10.195|0|68
C|VALE|20250724|14:43:36.120984|S|100|10.2|0|100
C|VALE|20250724|14:43:39.400077|S|68|10.195|0|68
C|VALE|20250724|14:44:29.763065|S|100|10.2|0|100
C|VALE|20250724|14:44:30.052831|S|50|10.195|0|50
C|VALE|20250724|14:44:30.766416|S|100|10.2|0|100
C|VALE|20250724|14:44:30.766425|S|100|10.2|0|100
C|VALE|20250724|14:44:33.569802|S|100|10.2|0|100
C|VALE|20250724|14:44:36.716741|S|100|10.2|0|100
C|VALE|20250724|14:44:37.719845|S|100|10.2|0|100
C|VALE|20250724|14:44:39.921827|S|100|10.2|0|100
C|VALE|20250724|14:45:43.005137|S|100|10.2|0|100
C|VALE|20250724|14:45:44.042816|S|100|10.2|0|100
C|VALE|20250724|14:45:45.182100|S|100|10.2|0|100
C|VALE|20250724|14:45:46.199421|S|100|10.2|0|100
C|VALE|20250724|14:45:47.204800|S|100|10.2|0|100
C|VALE|20250724|14:45:49.569411|S|100|10.2|0|100
C|VALE|20250724|14:45:50.578575|S|100|10.2|0|100
C|VALE|20250724|14:45:51.606755|S|100|10.2|0|100
C|VALE|20250724|14:45:52.608444|S|100|10.2|0|100
C|VALE|20250724|14:45:57.678030|S|200|10.2|0|200
C|VALE|20250724|14:46:02.035089|S|200|10.2|0|200
C|VALE|20250724|14:46:05.779685|S|100|10.2|0|100
C|VALE|20250724|14:49:44.598921|S|22|10.2|0|22
C|VALE|20250724|14:49:44.607923|S|12|10.19|0|12
C|VALE|20250724|14:51:45.146909|S|78|10.2|0|78
C|VALE|20250724|14:51:45.146909|S|100|10.2|0|100
C|VALE|20250724|14:51:45.146910|S|100|10.2|0|100
C|VALE|20250724|14:51:47.150675|S|100|10.2|0|100
C|VALE|20250724|14:51:48.153926|S|100|10.2|0|100
C|VALE|20250724|14:51:49.157052|S|100|10.2|0|100
C|VALE|20250724|14:51:50.160037|S|100|10.2|0|100
C|VALE|20250724|14:51:51.163117|S|100|10.2|0|100
C|VALE|20250724|14:51:52.166108|S|100|10.2|0|100
C|VALE|20250724|14:52:01.066947|S|100|10.2|0|100
C|VALE|20250724|14:52:13.647207|S|100|10.205|0|100
C|VALE|20250724|14:53:46.456464|S|7|10.2|0|7
C|VALE|20250724|14:53:46.456465|S|100|10.2|0|100
C|VALE|20250724|14:53:46.456465|S|100|10.2|0|100
C|VALE|20250724|14:57:28.019716|S|100|10.2|0|100
C|VALE|20250724|14:57:28.019716|S|100|10.2|0|100
C|VALE|20250724|14:57:32.778146|S|160|10.2|0|160
C|VALE|20250724|15:01:42.036566|S|100|10.21|0|100
C|VALE|20250724|15:02:05.698649|S|100|10.21|0|100
C|VALE|20250724|15:06:26.740562|S|120|10.21|0|120
C|VALE|20250724|15:06:26.740562|S|30|10.21|0|30
C|VALE|20250724|15:06:28.869571|S|150|10.21|0|150
C|VALE|20250724|15:06:31.283166|S|100|10.21|0|100
C|VALE|20250724|15:06:33.169159|S|100|10.21|0|100
C|VALE|20250724|15:06:36.146331|S|100|10.21|0|100
C|VALE|20250724|15:06:37.744780|S|100|10.21|0|100
C|VALE|20250724|15:06:40.268417|S|100|10.21|0|100
C|VALE|20250724|15:06:40.628140|S|100|10.21|0|100
C|VALE|20250724|15:06:45.375400|S|200|10.21|0|200
C|VALE|20250724|15:06:50.845190|S|300|10.21|0|300
C|VALE|20250724|15:06:54.890366|S|200|10.21|0|200
C|VALE|20250724|15:07:00.796687|S|300|10.21|0|300
C|VALE|20250724|15:07:01.156861|S|100|10.21|0|100
C|VALE|20250724|15:07:04.042938|S|100|10.21|0|100
C|VALE|20250724|15:07:04.909835|S|100|10.21|0|100
C|VALE|20250724|15:07:04.909835|S|4030|10.21|0|4030
C|VALE|20250724|15:10:11.898788|S|100|10.22|0|100
C|VALE|20250724|15:11:07.903590|S|26|10.21|0|26
C|VALE|20250724|15:11:40.020354|S|200|10.22|0|200
C|VALE|20250724|15:12:19.556912|S|100|10.22|0|100
C|VALE|20250724|15:14:21.332369|S|100|10.22|0|100
C|VALE|20250724|15:14:31.002050|S|100|10.22|0|100
C|VALE|20250724|15:14:35.091466|S|100|10.22|0|100
C|VALE|20250724|15:14:40.218288|S|100|10.22|0|100
C|VALE|20250724|15:14:40.218288|S|100|10.22|0|100
C|VALE|20250724|15:14:46.088520|S|100|10.22|0|100
C|VALE|20250724|15:15:09.919051|S|74|10.21|0|74
C|VALE|20250724|15:15:09.919051|S|19|10.21|0|19
C|VALE|20250724|15:15:13.952010|S|100|10.22|0|100
C|VALE|20250724|15:15:19.041612|S|200|10.22|0|200
C|VALE|20250724|15:15:23.545533|S|200|10.22|0|200
C|VALE|20250724|15:15:28.551895|S|200|10.22|0|200
C|VALE|20250724|15:15:33.149053|S|200|10.22|0|200
C|VALE|20250724|15:15:33.505011|S|100|10.22|0|100
C|VALE|20250724|15:15:37.709648|S|100|10.22|0|100
C|VALE|20250724|15:15:43.268263|S|300|10.22|0|300
C|VALE|20250724|15:15:48.421440|S|300|10.22|0|300
C|VALE|20250724|15:15:58.717285|S|200|10.22|0|200
C|VALE|20250724|15:16:23.862432|S|100|10.22|0|100
C|VALE|20250724|15:16:32.012439|S|200|10.22|0|200
C|VALE|20250724|15:16:37.795101|S|100|10.22|0|100
C|VALE|20250724|15:16:37.795101|S|100|10.22|0|100
C|VALE|20250724|15:16:42.470562|S|200|10.22|0|200
C|VALE|20250724|15:16:52.208511|S|100|10.22|0|100
C|VALE|20250724|15:17:04.626071|S|100|10.22|0|100
C|VALE|20250724|15:21:08.019060|S|100|10.22|0|100
C|VALE|20250724|15:22:34.468846|S|200|10.21|0|200
C|VALE|20250724|15:22:34.468846|S|300|10.21|0|300
C|VALE|20250724|15:22:49.381170|S|100|10.21|0|100
C|VALE|20250724|15:25:10.771674|S|200|10.22|0|200
C|VALE|20250724|15:25:11.135573|S|100|10.22|0|100
C|VALE|20250724|15:25:14.674549|S|100|10.22|0|100
C|VALE|20250724|15:25:14.674549|S|100|10.22|0|100
C|VALE|20250724|15:25:18.694105|S|200|10.22|0|200
C|VALE|20250724|15:25:18.694105|S|100|10.22|0|100
C|VALE|20250724|15:25:22.706077|S|100|10.22|0|100
C|VALE|20250724|15:25:22.706077|S|200|10.22|0|200
C|VALE|20250724|15:25:27.871763|S|100|10.22|0|100
C|VALE|20250724|15:25:27.871763|S|100|10.22|0|100
C|VALE|20250724|15:25:33.272490|S|300|10.22|0|300
C|VALE|20250724|15:25:33.272491|S|100|10.22|0|100
C|VALE|20250724|15:25:37.646661|S|200|10.22|0|200
C|VALE|20250724|15:25:37.646661|S|100|10.22|0|100
C|VALE|20250724|15:25:42.698113|S|200|10.22|0|200
C|VALE|20250724|15:25:42.698113|S|100|10.22|0|100
C|VALE|20250724|15:25:47.016243|S|200|10.22|0|200
C|VALE|20250724|15:25:47.378058|S|100|10.22|0|100
C|VALE|20250724|15:25:52.274107|S|100|10.22|0|100
C|VALE|20250724|15:25:52.274107|S|200|10.22|0|200
C|VALE|20250724|15:25:54.592711|S|100|10.22|0|100
C|VALE|20250724|15:25:54.592711|S|100|10.22|0|100
C|VALE|20250724|15:26:03.315761|S|300|10.22|0|300
C|VALE|20250724|15:26:03.315762|S|100|10.22|0|100
C|VALE|20250724|15:26:09.069000|S|100|10.22|0|100
C|VALE|20250724|15:26:09.069000|S|300|10.22|0|300
C|VALE|20250724|15:26:13.949821|S|200|10.22|0|200
C|VALE|20250724|15:26:19.633649|S|100|10.22|0|100
C|VALE|20250724|15:26:19.633649|S|100|10.22|0|100
C|VALE|20250724|15:26:20.885386|S|100|10.22|0|100
C|VALE|20250724|15:26:28.457961|S|200|10.22|0|200
C|VALE|20250724|15:26:33.042018|S|200|10.22|0|200
C|VALE|20250724|15:26:33.402851|S|100|10.22|0|100
C|VALE|20250724|15:26:38.367705|S|300|10.22|0|300
C|VALE|20250724|15:26:49.501986|S|33|10.22|0|33
C|VALE|20250724|15:26:54.950248|S|33|10.22|0|33
C|VALE|20250724|15:26:54.950248|S|267|10.22|0|267
C|VALE|20250724|15:26:59.013569|S|200|10.22|0|200
C|VALE|20250724|15:27:08.752444|S|100|10.22|0|100
C|VALE|20250724|15:27:08.752444|S|100|10.22|0|100
C|VALE|20250724|15:27:09.119811|S|100|10.22|0|100
C|VALE|20250724|15:29:39.160834|S|2400|10.225|0|2400
C|VALE|20250724|15:29:39.161506|S|3100|10.225|0|3100
C|VALE|20250724|15:29:39.173719|S|4000|10.225|0|4000
C|VALE|20250724|15:29:51.983473|S|25|10.22|0|25
C|VALE|20250724|15:29:52.066890|S|80|10.22|0|80
C|VALE|20250724|15:32:34.742068|S|100|10.23|0|100
C|VALE|20250724|15:32:44.057776|S|400|10.23|0|400
C|VALE|20250724|15:32:48.899076|S|300|10.23|0|300
C|VALE|20250724|15:32:55.265663|S|100|10.23|0|100
C|VALE|20250724|15:32:59.918268|S|300|10.23|0|300
C|VALE|20250724|15:33:00.283566|S|100|10.23|0|100
C|VALE|20250724|15:33:04.223238|S|300|10.23|0|300
C|VALE|20250724|15:33:09.961010|S|500|10.23|0|500
C|VALE|20250724|15:33:15.100682|S|400|10.23|0|400
C|VALE|20250724|15:33:20.172813|S|400|10.23|0|400
C|VALE|20250724|15:33:21.556234|S|100|10.23|0|100
C|VALE|20250724|15:33:24.579605|S|50|10.23|0|50
C|VALE|20250724|15:33:26.101308|S|250|10.23|0|250
C|VALE|20250724|15:33:26.101308|S|100|10.23|0|100
C|VALE|20250724|15:33:26.101308|S|50|10.23|0|50
C|VALE|20250724|15:33:30.832879|S|300|10.23|0|300
C|VALE|20250724|15:33:31.197347|S|100|10.23|0|100
C|VALE|20250724|15:33:36.427615|S|250|10.23|0|250
C|VALE|20250724|15:33:36.427615|S|150|10.23|0|150
C|VALE|20250724|15:33:40.646567|S|300|10.23|0|300
C|VALE|20250724|15:33:41.008347|S|100|10.23|0|100
C|VALE|20250724|15:33:44.870455|S|150|10.23|0|150
C|VALE|20250724|15:33:44.870455|S|150|10.23|0|150
C|VALE|20250724|15:33:47.849266|S|200|10.23|0|200
C|VALE|20250724|15:33:49.669711|S|200|10.23|0|200
C|VALE|20250724|15:33:53.970041|S|300|10.23|0|300
C|VALE|20250724|15:33:59.707503|S|50|10.23|0|50
C|VALE|20250724|15:33:59.707503|S|350|10.23|0|350
C|VALE|20250724|15:34:01.330847|S|60|10.23|0|60
C|VALE|20250724|15:34:04.703683|S|300|10.23|0|300
C|VALE|20250724|15:34:08.834518|S|90|10.23|0|90
C|VALE|20250724|15:34:08.834518|S|100|10.23|0|100
C|VALE|20250724|15:34:08.834519|S|110|10.23|0|110
C|VALE|20250724|15:34:14.140894|S|100|10.23|0|100
C|VALE|20250724|15:35:54.093942|S|100|10.23|0|100
C|VALE|20250724|15:35:58.930834|S|100|10.23|0|100
C|VALE|20250724|15:36:49.828442|S|100|10.23|0|100
C|VALE|20250724|15:36:49.828442|S|300|10.23|0|300
C|VALE|20250724|15:37:38.276855|S|100|10.22|0|100
C|VALE|20250724|15:37:38.276855|S|11|10.22|0|11
C|VALE|20250724|15:37:38.276856|S|300|10.22|0|300
C|VALE|20250724|15:37:38.296535|S|100|10.22|0|100
C|VALE|20250724|15:37:49.840102|S|107|10.23|0|107
C|VALE|20250724|15:37:49.840102|S|193|10.23|0|193
C|VALE|20250724|15:37:55.799591|S|100|10.23|0|100
C|VALE|20250724|15:37:56.182880|S|100|10.23|0|100
C|VALE|20250724|15:38:40.084980|S|24|10.23|0|24
C|VALE|20250724|15:38:44.193474|S|117|10.23|0|117
C|VALE|20250724|15:39:07.112481|S|4750|10.235|0|4750
C|VALE|20250724|15:39:07.113197|S|100|10.24|0|100
C|VALE|20250724|15:39:07.152157|S|400|10.25|0|400
C|VALE|20250724|15:39:07.223569|S|100|10.25|0|100
C|VALE|20250724|15:39:17.292289|S|300|10.245|0|300
C|VALE|20250724|15:42:58.939734|S|100|10.25|0|100
C|VALE|20250724|15:45:29.937413|S|900|10.25|0|900
C|VALE|20250724|15:46:21.372973|S|100|10.25|0|100
C|VALE|20250724|15:46:25.513247|S|500|10.25|0|500
C|VALE|20250724|15:46:27.497602|S|580|10.25|0|580
C|VALE|20250724|15:46:29.751046|S|500|10.25|0|500
C|VALE|20250724|15:46:33.223717|S|100|10.25|0|100
C|VALE|20250724|15:48:16.307895|S|100|10.24|0|100
C|VALE|20250724|15:48:50.673891|S|500|10.24|0|500
C|VALE|20250724|15:48:50.673891|S|400|10.24|0|400
C|VALE|20250724|15:48:50.675900|S|1|10.22|0|1
C|VALE|20250724|15:48:50.677346|S|300|10.23|0|300
C|VALE|20250724|15:48:59.476554|S|165|10.23|0|165
C|VALE|20250724|15:49:30.786380|S|4200|10.23|0|4200
C|VALE|20250724|15:49:30.786381|S|100|10.23|0|100
C|VALE|20250724|15:49:30.786381|S|800|10.23|0|800
C|VALE|20250724|15:49:30.786381|S|400|10.23|0|400
C|VALE|20250724|15:49:36.763054|S|100|10.23|0|100
C|VALE|20250724|15:49:36.763054|S|400|10.23|0|400
C|VALE|20250724|15:49:36.763054|S|3900|10.23|0|3900
C|VALE|20250724|15:49:57.960489|S|100|10.23|0|100
C|VALE|20250724|15:49:59.959344|S|100|10.22|0|100
C|VALE|20250724|15:50:00.455679|S|100|10.23|0|100
C|VALE|20250724|15:50:01.942112|S|800|10.23|0|800
C|VALE|20250724|15:50:18.218886|S|1300|10.225|0|1300
C|VALE|20250724|15:50:37.375718|S|16|10.23|0|16
C|VALE|20250724|15:50:37.375718|S|100|10.23|0|100
C|VALE|20250724|15:51:08.658692|S|100|10.23|0|100
C|VALE|20250724|15:51:10.661649|S|100|10.23|0|100
C|VALE|20250724|15:51:13.295242|S|47|10.23|0|47
C|VALE|20250724|15:52:43.938754|S|100|10.23|0|100
C|VALE|20250724|15:52:43.938754|S|400|10.23|0|400
C|VALE|20250724|15:52:54.413084|S|200|10.23|0|200
C|VALE|20250724|15:52:54.415203|S|1300|10.235|0|1300
C|VALE|20250724|15:53:41.359659|S|200|10.24|0|200
C|VALE|20250724|15:53:46.423693|S|200|10.24|0|200
C|VALE|20250724|15:53:46.423694|S|100|10.24|0|100
C|VALE|20250724|15:53:46.423694|S|100|10.24|0|100
C|VALE|20250724|15:53:46.423694|S|100|10.24|0|100
C|VALE|20250724|15:53:50.742238|S|112|10.24|0|112
C|VALE|20250724|15:53:50.742238|S|188|10.24|0|188
C|VALE|20250724|15:53:50.742238|S|400|10.24|0|400
C|VALE|20250724|15:53:55.389469|S|588|10.24|0|588
C|VALE|20250724|15:53:55.389469|S|112|10.24|0|112
C|VALE|20250724|15:53:55.389469|S|100|10.24|0|100
C|VALE|20250724|15:53:57.285601|S|100|10.24|0|100
C|VALE|20250724|15:54:58.030931|S|100|10.22|0|100
C|VALE|20250724|15:55:04.490547|S|2200|10.225|0|2200
C|VALE|20250724|15:55:32.424379|S|852|10.225|0|852
C|VALE|20250724|15:55:37.092786|S|400|10.23|0|400
C|VALE|20250724|15:55:37.092786|S|100|10.23|0|100
C|VALE|20250724|15:55:37.092786|S|100|10.23|0|100
C|VALE|20250724|15:55:42.108334|S|100|10.23|0|100
C|VALE|20250724|15:55:42.108334|S|400|10.23|0|400
C|VALE|20250724|15:55:42.108334|S|100|10.23|0|100
C|VALE|20250724|15:55:47.270780|S|400|10.23|0|400
C|VALE|20250724|15:55:47.270780|S|100|10.23|0|100
C|VALE|20250724|15:55:47.270780|S|100|10.23|0|100
C|VALE|20250724|15:55:52.776625|S|400|10.23|0|400
C|VALE|20250724|15:55:52.776625|S|100|10.23|0|100
C|VALE|20250724|15:55:57.785633|S|100|10.23|0|100
C|VALE|20250724|15:55:57.785633|S|100|10.23|0|100
C|VALE|20250724|15:55:57.785633|S|400|10.23|0|400
C|VALE|20250724|15:56:02.235067|S|500|10.225|0|500
C|VALE|20250724|15:56:06.516860|S|100|10.23|0|100
C|VALE|20250724|15:56:06.516860|S|400|10.23|0|400
C|VALE|20250724|15:56:08.398177|S|400|10.23|0|400
C|VALE|20250724|15:56:12.149902|S|400|10.23|0|400
C|VALE|20250724|15:56:12.149902|S|100|10.23|0|100
C|VALE|20250724|15:56:12.157220|S|100|10.23|0|100
C|VALE|20250724|15:56:18.139006|S|300|10.23|0|300
C|VALE|20250724|15:56:18.146234|S|400|10.23|0|400
C|VALE|20250724|15:56:22.626696|S|1|10.22|0|1
C|VALE|20250724|15:56:33.828361|S|44|10.215|0|44
C|VALE|20250724|15:56:33.828389|S|6956|10.215|0|6956
C|VALE|20250724|15:56:33.829122|S|100|10.21|0|100
C|VALE|20250724|15:56:34.193397|S|400|10.22|0|400
C|VALE|20250724|15:56:34.193397|S|100|10.22|0|100
C|VALE|20250724|15:56:43.945086|S|100|10.21|0|100
C|VALE|20250724|15:56:43.945536|S|100|10.21|0|100
C|VALE|20250724|15:56:43.946013|S|100|10.22|0|100
C|VALE|20250724|15:56:44.332552|S|100|10.22|0|100
C|VALE|20250724|15:56:51.924418|S|66|10.215|0|66
C|VALE|20250724|15:56:52.976016|S|100|10.22|0|100
C|VALE|20250724|15:56:53.353019|S|2600|10.22|0|2600
C|VALE|20250724|15:56:53.370518|S|100|10.22|0|100
C|VALE|20250724|15:56:57.940105|S|1600|10.22|0|1600
C|VALE|20250724|15:56:57.940105|S|400|10.22|0|400
C|VALE|20250724|15:56:57.940105|S|100|10.22|0|100
C|VALE|20250724|15:57:27.013409|S|100|10.22|0|100
C|VALE|20250724|15:57:30.025198|S|100|10.22|0|100
C|VALE|20250724|15:57:33.498023|S|1|10.22|0|1
C|VALE|20250724|15:57:34.271465|S|5|10.22|0|5
C|VALE|20250724|15:57:34.961183|S|5|10.22|0|5
C|VALE|20250724|15:57:35.533801|S|5|10.22|0|5
C|VALE|20250724|15:57:36.210131|S|5|10.22|0|5
C|VALE|20250724|15:57:36.494151|S|79|10.22|0|79
C|VALE|20250724|15:57:42.229197|S|8|10.22|0|8
C|VALE|20250724|15:57:42.229223|S|92|10.22|0|92
C|VALE|20250724|15:57:42.229263|S|1|10.22|0|1
C|VALE|20250724|15:57:42.297895|S|7|10.22|0|7
C|VALE|20250724|15:57:42.297913|S|93|10.22|0|93
C|VALE|20250724|15:57:42.845683|S|5|10.22|0|5
C|VALE|20250724|15:57:43.539588|S|5|10.22|0|5
C|VALE|20250724|15:57:45.050588|S|5|10.22|0|5
C|VALE|20250724|15:57:46.665778|S|5|10.22|0|5
C|VALE|20250724|15:57:47.347030|S|5|10.22|0|5
C|VALE|20250724|15:57:47.947829|S|5|10.22|0|5
C|VALE|20250724|15:57:49.519442|S|5|10.22|0|5
C|VALE|20250724|15:57:49.894474|S|59|10.22|0|59
C|VALE|20250724|15:58:34.143064|S|1700|10.225|0|1700
C|VALE|20250724|15:58:41.131709|S|100|10.23|0|100
C|VALE|20250724|15:58:41.131709|S|400|10.23|0|400
C|VALE|20250724|15:58:41.131710|S|100|10.23|0|100
C|VALE|20250724|15:58:41.131710|S|100|10.23|0|100
C|VALE|20250724|15:58:46.151262|S|400|10.23|0|400
C|VALE|20250724|15:58:46.151262|S|200|10.23|0|200
C|VALE|20250724|15:58:46.151262|S|100|10.23|0|100
C|VALE|20250724|15:58:46.151262|S|100|10.23|0|100
C|VALE|20250724|15:58:46.151262|S|100|10.23|0|100
C|VALE|20250724|15:58:46.842508|S|200|10.23|0|200
C|VALE|20250724|15:58:47.606361|S|100|10.23|0|100
C|VALE|20250724|15:58:47.606361|S|200|10.23|0|200
C|VALE|20250724|15:58:49.487194|S|100|10.23|0|100
C|VALE|20250724|15:58:49.487194|S|100|10.23|0|100
C|VALE|20250724|15:58:49.487195|S|400|10.23|0|400
C|VALE|20250724|15:58:58.409072|S|400|10.23|0|400
C|VALE|20250724|15:58:58.409073|S|100|10.23|0|100
C|VALE|20250724|15:58:58.409073|S|130|10.23|0|130
C|VALE|20250724|15:58:58.409073|S|170|10.23|0|170
C|VALE|20250724|15:58:58.416912|S|298|10.23|0|298
C|VALE|20250724|15:59:06.333079|S|1400|10.23|0|1400
C|VALE|20250724|15:59:06.333079|S|100|10.23|0|100
C|VALE|20250724|15:59:08.249551|S|400|10.23|0|400
C|VALE|20250724|15:59:12.241140|S|400|10.23|0|400
C|VALE|20250724|15:59:12.241140|S|1230|10.23|0|1230
C|VALE|20250724|15:59:12.241141|S|70|10.23|0|70
C|VALE|20250724|15:59:12.443734|S|100|10.23|0|100
C|VALE|20250724|15:59:14.501927|S|500|10.23|0|500
C|VALE|20250724|15:59:14.522806|S|100|10.23|0|100
C|VALE|20250724|15:59:20.288583|S|187|10.22|0|187
C|VALE|20250724|15:59:21.606155|S|100|10.225|0|100
C|VALE|20250724|15:59:22.968858|S|100|10.225|0|100
C|VALE|20250724|15:59:22.970244|S|100|10.225|0|100
C|VALE|20250724|15:59:24.341863|S|100|10.22|0|100
C|VALE|20250724|15:59:25.664667|S|100|10.22|0|100
C|VALE|20250724|15:59:25.664777|S|13|10.22|0|13
C|VALE|20250724|15:59:25.751585|S|100|10.22|0|100
C|VALE|20250724|15:59:25.751954|S|65|10.22|0|65
C|VALE|20250724|15:59:25.753355|S|100|10.22|0|100
C|VALE|20250724|15:59:27.334852|S|100|10.22|0|100
C|VALE|20250724|15:59:29.347040|S|35|10.22|0|35
C|VALE|20250724|15:59:29.347040|S|65|10.22|0|65
C|VALE|20250724|15:59:29.564529|S|100|10.23|0|100
C|VALE|20250724|15:59:29.564529|S|400|10.23|0|400
C|VALE|20250724|15:59:29.564529|S|200|10.23|0|200
C|VALE|20250724|15:59:29.571880|S|400|10.23|0|400
C|VALE|20250724|15:59:31.466453|S|32|10.225|0|32
C|VALE|20250724|15:59:33.058681|S|100|10.225|0|100
C|VALE|20250724|15:59:33.058682|S|525|10.225|0|525
C|VALE|20250724|15:59:33.058682|S|1075|10.225|0|1075
C|VALE|20250724|15:59:34.099858|S|2500|10.23|0|2500
C|VALE|20250724|15:59:35.758037|S|400|10.22|0|400
C|VALE|20250724|15:59:37.633498|S|1590|10.23|0|1590
C|VALE|20250724|15:59:38.737530|S|200|10.23|0|200
C|VALE|20250724|15:59:40.132116|S|700|10.23|0|700
C|VALE|20250724|15:59:42.099914|S|400|10.22|0|400
C|VALE|20250724|15:59:45.124966|S|30|10.22|0|30
C|VALE|20250724|15:59:45.126623|S|6300|10.22|0|6300
C|VALE|20250724|15:59:46.012287|S|2200|10.215|0|2200
C|VALE|20250724|15:59:46.116500|S|17|10.215|0|17
C|VALE|20250724|15:59:51.601151|S|97|10.215|0|97
C|VALE|20250724|15:59:51.988474|S|8|10.215|0|8
C|VALE|20250724|15:59:52.112501|S|34|10.215|0|34
C|VALE|20250724|15:59:54.773013|S|98|10.225|0|98
C|VALE|20250724|15:59:55.001840|S|731|10.225|0|731
C|VALE|20250724|15:59:55.013215|S|1|10.23|0|1
C|VALE|20250724|15:59:55.760011|S|1005|10.23|0|1005
C|VALE|20250724|15:59:56.603158|S|92|10.23|0|92
C|VALE|20250724|15:59:56.623284|S|2|10.23|0|2
C|VALE|20250724|15:59:56.817876|S|93|10.23|0|93
C|VALE|20250724|15:59:59.981419|S|23|10.23|0|23
C|VALE|20250724|15:59:59.982253|S|94|10.23|0|94
C|VALE|20250724|15:59:59.982253|S|6|10.23|0|6
C|VANI|20250724|12:54:22.779702|S|99|1.59|0|99
C|VAW|20250724|11:09:33.243793|S|1|203.59|0|1
C|VAW|20250724|15:24:51.212231|S|12|202.35|0|12
C|VAW|20250724|15:58:49.519027|S|2|202.59|0|2
C|VB|20250724|09:44:21.931117|S|1|246.4|0|1
C|VB|20250724|10:01:37.387137|S|10|246.8|0|10
C|VB|20250724|10:01:37.387137|S|10|246.8|0|10
C|VB|20250724|10:33:46.776456|S|10|246.57|0|10
C|VB|20250724|10:33:46.776457|S|10|246.57|0|10
C|VB|20250724|10:40:04.687928|S|3|246.41|0|3
C|VB|20250724|10:42:37.744783|S|10|246.57|0|10
C|VB|20250724|10:42:37.744784|S|10|246.57|0|10
C|VB|20250724|10:43:55.519450|S|10|246.63|0|10
C|VB|20250724|10:59:01.892743|S|1|246.62|0|1
C|VB|20250724|11:16:46.358898|S|100|246.35|0|100
C|VB|20250724|14:07:23.015550|S|10|245.69|0|10
C|VB|20250724|15:53:20.680508|S|10|245.23|0|10
C|VB|20250724|15:54:27.595535|S|3|245.29|0|3
C|VB|20250724|15:59:54.308392|S|27|245.14|0|27
C|VB|20250724|15:59:54.900224|S|6|245.15|0|6
C|VBIL|20250724|11:05:25.089287|S|100|75.52|0|100
C|VBIL|20250724|11:57:19.276895|S|100|75.52|0|100
C|VBIL|20250724|11:57:19.276895|S|100|75.52|0|100
C|VBIL|20250724|12:14:51.923650|S|23|75.52|0|23
C|VBIL|20250724|14:54:55.070664|S|100|75.52|0|100
C|VBIL|20250724|15:11:55.682040|S|100|75.52|0|100
C|VBIL|20250724|15:43:33.943765|S|100|75.53|0|100
C|VBIL|20250724|15:51:27.045772|S|100|75.53|0|100
C|VBIL|20250724|15:51:27.046414|S|100|75.53|0|100
C|VBIX|20250724|10:20:00.622935|S|100|5.3|0|100
C|VBIX|20250724|10:20:00.622936|S|100|5.3|0|100
C|VBK|20250724|09:38:43.264896|S|19|286.05|0|19
C|VBNK|20250724|15:27:07.171731|S|93|11.65|0|93
C|VBNK|20250724|15:44:48.704982|S|9|11.6|0|9
C|VBR|20250724|09:42:34.841579|S|10|203.5|0|10
C|VBR|20250724|10:12:43.485206|S|1|203.91|0|1
C|VBR|20250724|10:19:26.870835|S|71|203.51|0|71
C|VBR|20250724|10:36:31.218269|S|10|204.08|0|10
C|VBR|20250724|13:15:46.990557|S|5|203|0|5
C|VBR|20250724|15:59:46.853459|S|100|202.31|0|100
C|VBTX|20250724|09:46:00.289300|S|64|32.33|0|64
C|VBTX|20250724|09:46:00.289376|S|36|32.33|0|36
C|VBTX|20250724|09:50:14.937381|S|200|32.38|0|200
C|VBTX|20250724|09:50:41.907855|S|200|32.45|0|200
C|VBTX|20250724|09:51:12.373760|S|200|32.4|0|200
C|VBTX|20250724|09:54:43.047027|S|100|32.37|0|100
C|VBTX|20250724|09:55:24.596363|S|200|32.37|0|200
C|VBTX|20250724|09:55:24.598995|S|1|32.38|0|1
C|VBTX|20250724|10:01:25.308519|S|200|32.52|0|200
C|VBTX|20250724|10:01:25.392478|S|200|32.54|0|200
C|VBTX|20250724|10:01:25.453256|S|1|32.53|0|1
C|VBTX|20250724|10:01:38.736538|S|75|32.5|0|75
C|VBTX|20250724|10:01:38.736539|S|25|32.49|0|25
C|VBTX|20250724|10:01:48.503730|S|100|32.54|0|100
C|VBTX|20250724|10:07:50.078175|S|1|32.47|0|1
C|VBTX|20250724|10:09:35.003288|S|28|32.46|0|28
C|VBTX|20250724|10:13:18.818503|S|200|32.47|0|200
C|VBTX|20250724|10:13:18.820272|S|100|32.47|0|100
C|VBTX|20250724|10:13:18.820839|S|100|32.47|0|100
C|VBTX|20250724|10:14:30.041155|S|1|32.45|0|1
C|VBTX|20250724|10:15:08.558007|S|200|32.46|0|200
C|VBTX|20250724|10:15:08.559514|S|200|32.48|0|200
C|VBTX|20250724|10:15:57.829153|S|10|32.46|0|10
C|VBTX|20250724|10:16:54.517716|S|100|32.43|0|100
C|VBTX|20250724|10:25:14.485138|S|200|32.45|0|200
C|VBTX|20250724|10:28:30.390532|S|200|32.56|0|200
C|VBTX|20250724|10:31:36.886795|S|100|32.55|0|100
C|VBTX|20250724|10:36:17.816411|S|200|32.64|0|200
C|VBTX|20250724|11:12:29.131388|S|1|32.71|0|1
C|VBTX|20250724|11:23:57.184760|S|1|32.63|0|1
C|VBTX|20250724|11:36:07.747613|S|144|32.45|0|144
C|VBTX|20250724|11:45:35.494256|S|100|32.54|0|100
C|VBTX|20250724|11:45:35.494282|S|100|32.54|0|100
C|VBTX|20250724|11:45:35.495422|S|21|32.55|0|21
C|VBTX|20250724|11:50:42.105182|S|1|32.52|0|1
C|VBTX|20250724|11:52:22.133292|S|100|32.51|0|100
C|VBTX|20250724|11:52:22.133925|S|100|32.51|0|100
C|VBTX|20250724|11:52:22.134138|S|100|32.51|0|100
C|VBTX|20250724|11:52:22.249838|S|165|32.51|0|165
C|VBTX|20250724|11:56:46.780406|S|1|32.53|0|1
C|VBTX|20250724|12:20:18.569760|S|100|32.58|0|100
C|VBTX|20250724|12:34:00.562122|S|100|32.54|0|100
C|VBTX|20250724|13:00:06.925735|S|100|32.41|0|100
C|VBTX|20250724|13:11:09.746603|S|100|32.46|0|100
C|VBTX|20250724|13:20:18.420128|S|60|32.43|0|60
C|VBTX|20250724|13:20:18.420558|S|12|32.43|0|12
C|VBTX|20250724|13:20:18.420573|S|28|32.43|0|28
C|VBTX|20250724|13:46:52.945954|S|1|32.51|0|1
C|VBTX|20250724|13:49:14.728315|S|100|32.49|0|100
C|VBTX|20250724|13:49:14.728331|S|100|32.49|0|100
C|VBTX|20250724|13:59:29.519755|S|55|32.49|0|55
C|VBTX|20250724|14:32:13.042264|S|10|32.38|0|10
C|VBTX|20250724|14:42:09.393714|S|32|32.32|0|32
C|VBTX|20250724|14:42:09.393792|S|68|32.32|0|68
C|VBTX|20250724|15:04:31.742134|S|1|32.28|0|1
C|VBTX|20250724|15:29:03.746715|S|25|32.31|0|25
C|VBTX|20250724|15:30:14.988241|S|200|32.26|0|200
C|VBTX|20250724|15:35:29.521014|S|100|32.21|0|100
C|VBTX|20250724|15:35:30.101231|S|70|32.23|0|70
C|VBTX|20250724|15:37:30.347989|S|32|32.21|0|32
C|VBTX|20250724|15:42:32.745327|S|51|32.15|0|51
C|VBTX|20250724|15:42:32.745386|S|49|32.15|0|49
C|VBTX|20250724|15:45:22.859216|S|100|32.16|0|100
C|VBTX|20250724|15:48:23.792387|S|50|32.16|0|50
C|VBTX|20250724|15:50:00.055370|S|200|32.12|0|200
C|VBTX|20250724|15:50:00.055498|S|100|32.11|0|100
C|VBTX|20250724|15:54:50.053851|S|1|32.11|0|1
C|VBTX|20250724|15:55:53.618923|S|68|32.12|0|68
C|VBTX|20250724|15:58:00.095200|S|200|32.15|0|200
C|VC|20250724|09:59:40.662304|S|75|115.79|0|75
C|VC|20250724|10:05:58.072610|S|1|114.91|0|1
C|VC|20250724|11:16:59.596027|S|5|117.21|0|5
C|VC|20250724|11:30:54.577952|S|1|116.74|0|1
C|VC|20250724|11:30:58.080582|S|1|116.76|0|1
C|VC|20250724|11:55:10.581197|S|4|116.13|0|4
C|VC|20250724|11:55:17.890975|S|6|116.13|0|6
C|VC|20250724|11:55:25.197867|S|6|116.15|0|6
C|VC|20250724|11:55:32.505154|S|6|116.09|0|6
C|VC|20250724|11:55:39.813374|S|6|116.15|0|6
C|VC|20250724|11:55:47.121196|S|6|116.13|0|6
C|VC|20250724|11:55:54.429237|S|5|116.11|0|5
C|VC|20250724|11:55:58.031576|S|1|116.15|0|1
C|VC|20250724|11:56:01.574585|S|10|116.13|0|10
C|VC|20250724|11:56:01.574675|S|90|116.13|0|90
C|VC|20250724|12:10:12.911073|S|4|116.24|0|4
C|VC|20250724|12:28:48.868916|S|50|115.51|0|50
C|VC|20250724|12:28:48.868917|S|49|115.52|0|49
C|VC|20250724|12:30:41.932951|S|41|115.5|0|41
C|VC|20250724|12:34:47.930466|S|50|115.64|0|50
C|VC|20250724|12:34:47.930466|S|50|115.63|0|50
C|VC|20250724|13:46:41.355903|S|1|114.36|0|1
C|VC|20250724|13:46:41.356058|S|1|114.32|0|1
C|VC|20250724|13:46:41.356075|S|1|114.32|0|1
C|VC|20250724|13:46:41.356138|S|50|114.32|0|50
C|VC|20250724|13:46:41.356151|S|1|114.32|0|1
C|VC|20250724|13:46:41.356249|S|1|114.32|0|1
C|VC|20250724|13:46:41.356249|S|1|114.32|0|1
C|VC|20250724|13:46:41.356283|S|1|114.32|0|1
C|VC|20250724|13:46:41.356283|S|1|114.32|0|1
C|VC|20250724|13:46:41.356286|S|1|114.32|0|1
C|VC|20250724|13:46:41.356326|S|1|114.31|0|1
C|VC|20250724|13:46:41.356326|S|42|114.32|0|42
C|VC|20250724|13:55:14.540083|S|7|115.21|0|7
C|VC|20250724|14:58:11.062550|S|50|115.41|0|50
C|VC|20250724|15:05:06.046186|S|2|115.68|0|2
C|VC|20250724|15:14:14.398400|S|1|115.77|0|1
C|VC|20250724|15:15:31.610575|S|2|116|0|2
C|VC|20250724|15:31:53.374512|S|3|116.07|0|3
C|VC|20250724|15:38:36.755861|S|1|116.31|0|1
C|VC|20250724|15:42:19.321059|S|1|115.95|0|1
C|VC|20250724|15:45:53.650977|S|1|115.75|0|1
C|VC|20250724|15:45:53.651013|S|1|115.75|0|1
C|VC|20250724|15:45:53.651035|S|94|115.71|0|94
C|VC|20250724|15:50:02.154506|S|92|115.56|0|92
C|VC|20250724|15:52:21.950800|S|2|115.37|0|2
C|VC|20250724|15:52:59.148002|S|20|115.54|0|20
C|VC|20250724|15:53:51.872413|S|50|115.55|0|50
C|VC|20250724|15:53:51.872436|S|200|115.54|0|200
C|VC|20250724|15:53:51.872436|S|1|115.54|0|1
C|VC|20250724|15:55:00.038546|S|50|115.38|0|50
C|VC|20250724|15:55:00.038546|S|50|115.37|0|50
C|VC|20250724|15:55:01.170773|S|50|115.37|0|50
C|VC|20250724|15:55:12.937543|S|2|115.09|0|2
C|VC|20250724|15:56:26.605710|S|100|115.2|0|100
C|VC|20250724|15:56:40.524713|S|52|115.19|0|52
C|VC|20250724|15:56:40.524713|S|48|115.16|0|48
C|VC|20250724|15:57:44.987879|S|100|115.34|0|100
C|VC|20250724|15:58:57.601590|S|37|115.41|0|37
C|VC|20250724|15:59:10.565395|S|100|115.28|0|100
C|VC|20250724|15:59:20.048446|S|47|115.22|0|47
C|VC|20250724|15:59:40.601339|S|63|115.12|0|63
C|VC|20250724|15:59:48.073016|S|44|115.14|0|44
C|VC|20250724|15:59:49.518652|S|2|115.12|0|2
C|VC|20250724|15:59:53.927010|S|100|115.1|0|100
C|VCEL|20250724|10:08:08.965568|S|100|39.93|0|100
C|VCEL|20250724|10:14:54.972913|S|50|39.79|0|50
C|VCEL|20250724|10:20:01.632640|S|100|39.75|0|100
C|VCEL|20250724|10:43:02.177401|S|100|39.71|0|100
C|VCEL|20250724|10:47:12.034872|S|213|39.655|0|213
C|VCEL|20250724|11:12:58.191681|S|1|39.74|0|1
C|VCEL|20250724|11:22:23.094660|S|100|39.55|0|100
C|VCEL|20250724|11:54:00.937627|S|3|39.24|0|3
C|VCEL|20250724|11:54:00.937699|S|3|39.24|0|3
C|VCEL|20250724|11:54:00.937784|S|3|39.24|0|3
C|VCEL|20250724|11:54:00.937858|S|3|39.24|0|3
C|VCEL|20250724|11:54:00.937924|S|3|39.24|0|3
C|VCEL|20250724|11:54:34.770525|S|10|39.26|0|10
C|VCEL|20250724|12:08:36.733055|S|100|39.13|0|100
C|VCEL|20250724|12:08:36.733055|S|13|39.12|0|13
C|VCEL|20250724|12:30:22.055059|S|167|39.115|0|167
C|VCEL|20250724|13:09:12.725451|S|10|39.3|0|10
C|VCEL|20250724|13:29:39.148738|S|1|39.32|0|1
C|VCEL|20250724|15:13:23.615466|S|3|39.49|0|3
C|VCEL|20250724|15:37:54.779044|S|9|39.55|0|9
C|VCEL|20250724|15:37:54.779066|S|1|39.55|0|1
C|VCEL|20250724|15:39:18.998030|S|3|39.53|0|3
C|VCEL|20250724|15:39:18.998137|S|3|39.53|0|3
C|VCEL|20250724|15:39:18.998196|S|3|39.53|0|3
C|VCEL|20250724|15:39:18.998253|S|3|39.53|0|3
C|VCEL|20250724|15:39:18.998311|S|3|39.53|0|3
C|VCEL|20250724|15:39:18.998368|S|2|39.53|0|2
C|VCIG|20250724|10:25:56.787517|S|100|.92|0|100
C|VCIG|20250724|14:58:25.440289|S|14|.919|0|14
C|VCIT|20250724|09:32:01.128810|S|100|82.3|0|100
C|VCIT|20250724|09:32:01.128818|S|100|82.3|0|100
C|VCIT|20250724|09:32:04.647910|S|500|82.31|0|500
C|VCIT|20250724|09:32:04.647921|S|247|82.31|0|247
C|VCIT|20250724|09:32:07.931332|S|100|82.31|0|100
C|VCIT|20250724|09:32:07.931395|S|100|82.31|0|100
C|VCIT|20250724|09:32:07.931649|S|100|82.31|0|100
C|VCIT|20250724|09:32:45.142970|S|375|82.31|0|375
C|VCIT|20250724|09:32:45.263221|S|100|82.31|0|100
C|VCIT|20250724|09:32:45.263568|S|25|82.31|0|25
C|VCIT|20250724|09:32:50.274129|S|200|82.31|0|200
C|VCIT|20250724|09:32:58.724496|S|100|82.33|0|100
C|VCIT|20250724|09:33:15.463799|S|100|82.33|0|100
C|VCIT|20250724|09:33:22.569916|S|100|82.32|0|100
C|VCIT|20250724|09:35:06.473274|S|200|82.3|0|200
C|VCIT|20250724|09:45:00.010943|S|3|82.32|0|3
C|VCIT|20250724|09:45:00.014446|S|7|82.32|0|7
C|VCIT|20250724|09:45:01.552652|S|200|82.31|0|200
C|VCIT|20250724|09:48:25.287584|S|1|82.38|0|1
C|VCIT|20250724|09:49:16.464441|S|1|82.39|0|1
C|VCIT|20250724|09:50:43.166594|S|500|82.37|0|500
C|VCIT|20250724|09:50:43.166609|S|494|82.37|0|494
C|VCIT|20250724|09:50:43.166626|S|6|82.37|0|6
C|VCIT|20250724|09:50:44.126878|S|200|82.37|0|200
C|VCIT|20250724|09:50:51.047772|S|1|82.38|0|1
C|VCIT|20250724|10:01:05.371680|S|47|82.39|0|47
C|VCIT|20250724|10:05:05.134162|S|200|82.41|0|200
C|VCIT|20250724|10:05:05.156293|S|100|82.41|0|100
C|VCIT|20250724|10:13:20.592151|S|200|82.42|0|200
C|VCIT|20250724|10:16:21.312556|S|100|82.43|0|100
C|VCIT|20250724|10:16:21.312619|S|100|82.43|0|100
C|VCIT|20250724|10:17:56.419759|S|100|82.42|0|100
C|VCIT|20250724|10:18:40.445359|S|100|82.42|0|100
C|VCIT|20250724|10:18:40.445368|S|100|82.42|0|100
C|VCIT|20250724|10:19:46.255662|S|566|82.42|0|566
C|VCIT|20250724|10:34:05.528664|S|100|82.44|0|100
C|VCIT|20250724|10:34:05.530850|S|100|82.44|0|100
C|VCIT|20250724|10:40:32.015540|S|100|82.45|0|100
C|VCIT|20250724|10:43:53.909448|S|48|82.44|0|48
C|VCIT|20250724|10:45:28.318330|S|152|82.44|0|152
C|VCIT|20250724|10:46:06.219106|S|100|82.42|0|100
C|VCIT|20250724|10:47:00.935917|S|8|82.425|0|8
C|VCIT|20250724|10:48:01.746093|S|200|82.42|0|200
C|VCIT|20250724|10:48:45.570956|S|200|82.42|0|200
C|VCIT|20250724|10:48:58.067509|S|200|82.42|0|200
C|VCIT|20250724|10:49:30.508159|S|299|82.42|0|299
C|VCIT|20250724|11:02:18.518527|S|100|82.42|0|100
C|VCIT|20250724|11:02:59.025446|S|213|82.42|0|213
C|VCIT|20250724|11:02:59.025468|S|83|82.42|0|83
C|VCIT|20250724|11:02:59.025468|S|100|82.42|0|100
C|VCIT|20250724|11:02:59.025496|S|4|82.42|0|4
C|VCIT|20250724|11:05:30.524733|S|700|82.4|0|700
C|VCIT|20250724|11:05:30.524761|S|100|82.4|0|100
C|VCIT|20250724|11:05:30.524761|S|300|82.4|0|300
C|VCIT|20250724|11:08:27.265172|S|10|82.41|0|10
C|VCIT|20250724|11:09:34.804773|S|100|82.39|0|100
C|VCIT|20250724|11:14:09.711614|S|200|82.41|0|200
C|VCIT|20250724|11:15:36.361820|S|300|82.42|0|300
C|VCIT|20250724|11:15:40.864235|S|1000|82.42|0|1000
C|VCIT|20250724|11:20:48.467179|S|200|82.45|0|200
C|VCIT|20250724|11:21:07.968116|S|100|82.45|0|100
C|VCIT|20250724|11:21:08.150217|S|200|82.45|0|200
C|VCIT|20250724|11:21:08.150280|S|100|82.45|0|100
C|VCIT|20250724|11:21:08.615802|S|200|82.45|0|200
C|VCIT|20250724|11:21:33.210511|S|300|82.45|0|300
C|VCIT|20250724|11:25:00.627038|S|400|82.47|0|400
C|VCIT|20250724|11:25:16.456542|S|80|82.48|0|80
C|VCIT|20250724|11:25:16.456672|S|100|82.48|0|100
C|VCIT|20250724|11:25:16.457065|S|20|82.48|0|20
C|VCIT|20250724|11:26:26.109029|S|200|82.48|0|200
C|VCIT|20250724|11:26:26.129605|S|400|82.48|0|400
C|VCIT|20250724|11:26:35.024128|S|78|82.48|0|78
C|VCIT|20250724|11:26:35.024471|S|100|82.48|0|100
C|VCIT|20250724|11:26:35.032585|S|100|82.48|0|100
C|VCIT|20250724|11:26:39.252627|S|122|82.48|0|122
C|VCIT|20250724|11:27:42.711547|S|100|82.49|0|100
C|VCIT|20250724|11:27:42.711561|S|48|82.49|0|48
C|VCIT|20250724|11:27:42.711561|S|52|82.49|0|52
C|VCIT|20250724|11:28:14.677983|S|100|82.49|0|100
C|VCIT|20250724|11:28:18.772305|S|900|82.49|0|900
C|VCIT|20250724|11:28:18.772348|S|100|82.49|0|100
C|VCIT|20250724|11:28:46.836665|S|200|82.49|0|200
C|VCIT|20250724|11:28:47.374472|S|400|82.49|0|400
C|VCIT|20250724|11:28:49.609295|S|400|82.49|0|400
C|VCIT|20250724|11:30:11.317896|S|100|82.49|0|100
C|VCIT|20250724|11:30:11.317910|S|200|82.49|0|200
C|VCIT|20250724|11:30:11.317952|S|100|82.49|0|100
C|VCIT|20250724|11:31:58.377388|S|400|82.48|0|400
C|VCIT|20250724|11:31:58.380465|S|100|82.48|0|100
C|VCIT|20250724|11:33:20.798016|S|1000|82.48|0|1000
C|VCIT|20250724|11:50:21.428920|S|68|82.46|0|68
C|VCIT|20250724|11:50:21.428928|S|100|82.46|0|100
C|VCIT|20250724|12:08:32.022122|S|200|82.44|0|200
C|VCIT|20250724|12:27:39.644231|S|600|82.45|0|600
C|VCIT|20250724|12:27:39.644251|S|200|82.45|0|200
C|VCIT|20250724|12:41:06.015666|S|200|82.48|0|200
C|VCIT|20250724|12:44:33.511979|S|200|82.49|0|200
C|VCIT|20250724|12:53:43.237085|S|100|82.48|0|100
C|VCIT|20250724|12:53:43.237085|S|200|82.48|0|200
C|VCIT|20250724|12:56:48.764492|S|200|82.48|0|200
C|VCIT|20250724|12:57:03.561849|S|400|82.48|0|400
C|VCIT|20250724|12:57:03.582101|S|100|82.48|0|100
C|VCIT|20250724|12:57:18.451430|S|300|82.48|0|300
C|VCIT|20250724|13:02:52.252419|S|200|82.46|0|200
C|VCIT|20250724|13:03:26.867658|S|100|82.47|0|100
C|VCIT|20250724|13:03:26.867684|S|100|82.47|0|100
C|VCIT|20250724|13:03:26.867697|S|200|82.47|0|200
C|VCIT|20250724|13:07:10.355697|S|100|82.47|0|100
C|VCIT|20250724|13:07:10.355817|S|100|82.47|0|100
C|VCIT|20250724|13:12:53.393173|S|47|82.47|0|47
C|VCIT|20250724|13:12:53.393180|S|77|82.47|0|77
C|VCIT|20250724|13:12:53.393237|S|76|82.47|0|76
C|VCIT|20250724|13:12:53.414036|S|400|82.47|0|400
C|VCIT|20250724|13:12:57.239679|S|239|82.47|0|239
C|VCIT|20250724|13:12:57.239709|S|161|82.47|0|161
C|VCIT|20250724|13:15:09.386963|S|200|82.47|0|200
C|VCIT|20250724|13:24:27.915223|S|200|82.51|0|200
C|VCIT|20250724|13:28:40.337740|S|97|82.5|0|97
C|VCIT|20250724|13:28:40.337740|S|3|82.5|0|3
C|VCIT|20250724|13:28:40.337752|S|97|82.5|0|97
C|VCIT|20250724|13:29:01.017877|S|200|82.5|0|200
C|VCIT|20250724|13:53:24.138334|S|94|82.5|0|94
C|VCIT|20250724|13:53:24.151891|S|406|82.5|0|406
C|VCIT|20250724|13:53:24.151900|S|406|82.5|0|406
C|VCIT|20250724|13:53:24.152048|S|94|82.5|0|94
C|VCIT|20250724|13:54:43.793047|S|1000|82.5|0|1000
C|VCIT|20250724|13:57:24.247493|S|500|82.5|0|500
C|VCIT|20250724|13:57:24.532674|S|496|82.5|0|496
C|VCIT|20250724|13:57:24.619936|S|4|82.5|0|4
C|VCIT|20250724|14:13:51.414268|S|200|82.46|0|200
C|VCIT|20250724|14:13:51.414268|S|100|82.46|0|100
C|VCIT|20250724|14:13:51.414268|S|1000|82.46|0|1000
C|VCIT|20250724|14:14:04.254936|S|1|82.46|0|1
C|VCIT|20250724|14:17:19.995214|S|200|82.46|0|200
C|VCIT|20250724|14:20:58.343710|S|200|82.46|0|200
C|VCIT|20250724|14:22:01.909863|S|200|82.46|0|200
C|VCIT|20250724|14:25:23.087642|S|18|82.46|0|18
C|VCIT|20250724|14:30:23.426385|S|200|82.45|0|200
C|VCIT|20250724|14:41:37.028253|S|1000|82.45|0|1000
C|VCIT|20250724|14:43:03.748549|S|200|82.46|0|200
C|VCIT|20250724|14:44:41.196871|S|200|82.46|0|200
C|VCIT|20250724|14:44:42.299266|S|400|82.46|0|400
C|VCIT|20250724|14:47:41.902899|S|300|82.46|0|300
C|VCIT|20250724|14:47:41.905102|S|59|82.46|0|59
C|VCIT|20250724|14:47:41.905116|S|48|82.46|0|48
C|VCIT|20250724|14:47:41.905153|S|93|82.46|0|93
C|VCIT|20250724|14:47:41.905220|S|45|82.46|0|45
C|VCIT|20250724|14:48:00.732217|S|200|82.46|0|200
C|VCIT|20250724|14:48:00.732309|S|100|82.46|0|100
C|VCIT|20250724|14:48:00.732417|S|100|82.46|0|100
C|VCIT|20250724|14:48:00.732566|S|100|82.46|0|100
C|VCIT|20250724|14:48:01.740739|S|414|82.46|0|414
C|VCIT|20250724|14:48:11.549071|S|100|82.46|0|100
C|VCIT|20250724|14:48:34.212927|S|500|82.46|0|500
C|VCIT|20250724|14:48:45.223325|S|500|82.46|0|500
C|VCIT|20250724|14:54:01.248592|S|73|82.45|0|73
C|VCIT|20250724|14:55:19.594696|S|100|82.45|0|100
C|VCIT|20250724|14:56:58.322696|S|100|82.45|0|100
C|VCIT|20250724|14:56:58.344382|S|400|82.45|0|400
C|VCIT|20250724|14:56:58.365149|S|200|82.45|0|200
C|VCIT|20250724|14:56:58.365709|S|100|82.45|0|100
C|VCIT|20250724|14:56:59.575099|S|100|82.45|0|100
C|VCIT|20250724|14:57:10.653894|S|94|82.45|0|94
C|VCIT|20250724|14:57:10.653958|S|306|82.45|0|306
C|VCIT|20250724|14:59:30.006992|S|500|82.45|0|500
C|VCIT|20250724|14:59:37.126657|S|400|82.45|0|400
C|VCIT|20250724|15:02:41.463174|S|200|82.45|0|200
C|VCIT|20250724|15:03:02.243102|S|300|82.45|0|300
C|VCIT|20250724|15:03:04.659017|S|500|82.45|0|500
C|VCIT|20250724|15:03:10.822564|S|500|82.45|0|500
C|VCIT|20250724|15:06:39.902825|S|12|82.45|0|12
C|VCIT|20250724|15:13:44.716369|S|12|82.445|0|12
C|VCIT|20250724|15:23:19.926145|S|51|82.44|0|51
C|VCIT|20250724|15:23:31.648252|S|100|82.44|0|100
C|VCIT|20250724|15:23:43.338905|S|100|82.44|0|100
C|VCIT|20250724|15:24:04.080187|S|100|82.44|0|100
C|VCIT|20250724|15:24:34.068020|S|100|82.44|0|100
C|VCIT|20250724|15:24:40.751084|S|100|82.44|0|100
C|VCIT|20250724|15:24:51.938114|S|200|82.44|0|200
C|VCIT|20250724|15:25:02.725134|S|7|82.44|0|7
C|VCIT|20250724|15:25:13.636556|S|200|82.44|0|200
C|VCIT|20250724|15:25:22.268937|S|100|82.44|0|100
C|VCIT|20250724|15:25:32.024326|S|149|82.44|0|149
C|VCIT|20250724|15:27:21.418564|S|100|82.44|0|100
C|VCIT|20250724|15:27:21.418626|S|251|82.44|0|251
C|VCIT|20250724|15:27:21.418662|S|374|82.44|0|374
C|VCIT|20250724|15:27:21.418671|S|126|82.44|0|126
C|VCIT|20250724|15:27:30.088867|S|62|82.44|0|62
C|VCIT|20250724|15:29:49.862374|S|500|82.435|0|500
C|VCIT|20250724|15:35:01.868809|S|31|82.43|0|31
C|VCIT|20250724|15:36:17.620014|S|1|82.43|0|1
C|VCIT|20250724|15:37:01.356809|S|1|82.43|0|1
C|VCIT|20250724|15:37:37.202106|S|1|82.43|0|1
C|VCIT|20250724|15:38:15.069759|S|1|82.43|0|1
C|VCIT|20250724|15:38:59.740924|S|1|82.43|0|1
C|VCIT|20250724|15:39:16.000695|S|500|82.43|0|500
C|VCIT|20250724|15:39:16.000695|S|200|82.43|0|200
C|VCIT|20250724|15:39:16.000695|S|464|82.43|0|464
C|VCIT|20250724|15:39:17.500689|S|500|82.43|0|500
C|VCIT|20250724|15:39:17.500689|S|400|82.43|0|400
C|VCIT|20250724|15:39:17.500689|S|500|82.43|0|500
C|VCIT|20250724|15:39:19.500677|S|400|82.43|0|400
C|VCIT|20250724|15:39:19.500678|S|500|82.43|0|500
C|VCIT|20250724|15:39:19.500678|S|500|82.43|0|500
C|VCIT|20250724|15:39:30.011882|S|300|82.43|0|300
C|VCIT|20250724|15:39:44.221297|S|91|82.43|0|91
C|VCIT|20250724|15:39:47.614623|S|1|82.43|0|1
C|VCIT|20250724|15:39:50.239760|S|100|82.43|0|100
C|VCIT|20250724|15:39:50.239780|S|100|82.43|0|100
C|VCIT|20250724|15:39:50.239787|S|200|82.43|0|200
C|VCIT|20250724|15:39:50.239965|S|8|82.43|0|8
C|VCIT|20250724|15:39:50.240422|S|8|82.43|0|8
C|VCIT|20250724|15:40:14.693671|S|1|82.43|0|1
C|VCIT|20250724|15:41:05.862201|S|1|82.43|0|1
C|VCIT|20250724|15:41:17.944708|S|12|82.43|0|12
C|VCIT|20250724|15:41:35.642391|S|1|82.43|0|1
C|VCIT|20250724|15:42:20.232512|S|1|82.43|0|1
C|VCIT|20250724|15:42:35.007256|S|1000|82.42|0|1000
C|VCIT|20250724|15:42:55.244662|S|1|82.43|0|1
C|VCIT|20250724|15:43:08.120413|S|12|82.43|0|12
C|VCIT|20250724|15:43:26.184734|S|1|82.43|0|1
C|VCIT|20250724|15:44:22.847600|S|1|82.43|0|1
C|VCIT|20250724|15:44:37.372370|S|63|82.42|0|63
C|VCIT|20250724|15:44:38.805906|S|300|82.43|0|300
C|VCIT|20250724|15:44:44.015438|S|8|82.43|0|8
C|VCIT|20250724|15:44:47.912438|S|27|82.43|0|27
C|VCIT|20250724|15:44:47.927300|S|1|82.43|0|1
C|VCIT|20250724|15:50:48.761944|S|321|82.42|0|321
C|VCIT|20250724|15:51:01.939315|S|67|82.42|0|67
C|VCIT|20250724|15:51:01.954101|S|133|82.42|0|133
C|VCIT|20250724|15:51:02.177209|S|9|82.42|0|9
C|VCIT|20250724|15:51:02.321150|S|300|82.42|0|300
C|VCIT|20250724|15:51:02.321208|S|91|82.42|0|91
C|VCIT|20250724|15:51:20.694360|S|12|82.41|0|12
C|VCIT|20250724|15:54:03.533132|S|100|82.4|0|100
C|VCIT|20250724|15:54:21.891529|S|100|82.4|0|100
C|VCIT|20250724|15:54:33.107514|S|100|82.4|0|100
C|VCIT|20250724|15:54:42.441649|S|100|82.4|0|100
C|VCIT|20250724|15:54:51.846761|S|100|82.4|0|100
C|VCIT|20250724|15:54:58.085587|S|16|82.41|0|16
C|VCIT|20250724|15:55:01.706003|S|21|82.4|0|21
C|VCIT|20250724|15:56:18.935031|S|100|82.4|0|100
C|VCIT|20250724|15:56:23.561134|S|100|82.4|0|100
C|VCIT|20250724|15:56:30.318519|S|121|82.4|0|121
C|VCIT|20250724|15:56:35.231034|S|100|82.4|0|100
C|VCIT|20250724|15:57:09.393846|S|64|82.41|0|64
C|VCIT|20250724|15:58:57.499836|S|26|82.41|0|26
C|VCIT|20250724|15:59:22.608443|S|42|82.41|0|42
C|VCIT|20250724|15:59:27.271991|S|996|82.415|0|996
C|VCIT|20250724|15:59:51.321482|S|5|82.42|0|5
C|VCIT|20250724|15:59:58.270311|S|100|82.42|0|100
C|VCLT|20250724|09:38:05.818819|S|10|74.63|0|10
C|VCLT|20250724|09:38:05.825876|S|100|74.64|0|100
C|VCLT|20250724|09:43:08.778554|S|100|74.69|0|100
C|VCLT|20250724|09:45:00.019266|S|10|74.65|0|10
C|VCLT|20250724|09:46:26.522650|S|100|74.72|0|100
C|VCLT|20250724|09:46:26.522650|S|10|74.72|0|10
C|VCLT|20250724|09:46:26.522650|S|100|74.72|0|100
C|VCLT|20250724|09:46:26.522650|S|100|74.72|0|100
C|VCLT|20250724|09:46:26.964304|S|200|74.72|0|200
C|VCLT|20250724|09:46:27.437195|S|200|74.72|0|200
C|VCLT|20250724|09:46:27.802902|S|200|74.72|0|200
C|VCLT|20250724|09:49:17.388251|S|100|74.76|0|100
C|VCLT|20250724|09:49:18.623617|S|60|74.76|0|60
C|VCLT|20250724|09:49:20.211713|S|100|74.76|0|100
C|VCLT|20250724|09:49:39.900638|S|100|74.75|0|100
C|VCLT|20250724|09:49:39.900733|S|100|74.75|0|100
C|VCLT|20250724|09:49:40.069639|S|100|74.75|0|100
C|VCLT|20250724|09:50:28.119425|S|100|74.75|0|100
C|VCLT|20250724|09:50:42.891281|S|100|74.74|0|100
C|VCLT|20250724|09:50:42.891421|S|100|74.74|0|100
C|VCLT|20250724|09:50:43.193178|S|100|74.73|0|100
C|VCLT|20250724|09:56:40.079853|S|100|74.75|0|100
C|VCLT|20250724|09:57:20.205515|S|100|74.74|0|100
C|VCLT|20250724|09:57:30.357768|S|100|74.73|0|100
C|VCLT|20250724|09:57:30.498406|S|100|74.73|0|100
C|VCLT|20250724|09:57:32.559803|S|100|74.73|0|100
C|VCLT|20250724|09:57:32.560024|S|100|74.73|0|100
C|VCLT|20250724|10:00:12.549557|S|100|74.74|0|100
C|VCLT|20250724|10:06:13.392900|S|200|74.81|0|200
C|VCLT|20250724|10:09:13.546593|S|200|74.825|0|200
C|VCLT|20250724|10:10:22.738904|S|100|74.81|0|100
C|VCLT|20250724|10:11:03.197820|S|200|74.82|0|200
C|VCLT|20250724|10:11:24.940822|S|200|74.82|0|200
C|VCLT|20250724|10:12:11.752767|S|200|74.83|0|200
C|VCLT|20250724|10:13:02.388488|S|100|74.8|0|100
C|VCLT|20250724|10:13:02.389551|S|200|74.805|0|200
C|VCLT|20250724|10:13:18.133494|S|200|74.825|0|200
C|VCLT|20250724|10:13:18.267760|S|200|74.825|0|200
C|VCLT|20250724|10:15:49.253028|S|200|74.825|0|200
C|VCLT|20250724|10:16:15.141909|S|100|74.82|0|100
C|VCLT|20250724|10:30:02.377685|S|100|74.77|0|100
C|VCLT|20250724|10:41:36.276028|S|100|74.89|0|100
C|VCLT|20250724|10:41:36.276028|S|100|74.89|0|100
C|VCLT|20250724|10:43:04.697261|S|100|74.89|0|100
C|VCLT|20250724|10:43:15.676076|S|100|74.89|0|100
C|VCLT|20250724|10:43:15.676085|S|100|74.89|0|100
C|VCLT|20250724|10:43:22.936165|S|100|74.89|0|100
C|VCLT|20250724|10:43:26.853020|S|100|74.89|0|100
C|VCLT|20250724|10:43:35.020641|S|100|74.89|0|100
C|VCLT|20250724|10:43:35.020982|S|100|74.89|0|100
C|VCLT|20250724|10:43:39.920459|S|100|74.88|0|100
C|VCLT|20250724|10:43:41.822623|S|100|74.88|0|100
C|VCLT|20250724|10:43:45.302873|S|100|74.88|0|100
C|VCLT|20250724|10:43:53.998515|S|100|74.88|0|100
C|VCLT|20250724|10:44:02.494531|S|100|74.88|0|100
C|VCLT|20250724|10:44:06.175555|S|100|74.88|0|100
C|VCLT|20250724|10:44:07.056567|S|100|74.88|0|100
C|VCLT|20250724|10:44:07.065782|S|100|74.88|0|100
C|VCLT|20250724|10:45:33.973699|S|100|74.89|0|100
C|VCLT|20250724|10:45:34.090664|S|100|74.89|0|100
C|VCLT|20250724|10:45:35.080994|S|100|74.89|0|100
C|VCLT|20250724|10:45:35.081050|S|100|74.89|0|100
C|VCLT|20250724|10:46:03.028308|S|100|74.88|0|100
C|VCLT|20250724|10:46:03.032232|S|81|74.88|0|81
C|VCLT|20250724|10:46:03.032379|S|19|74.88|0|19
C|VCLT|20250724|10:46:03.112384|S|100|74.87|0|100
C|VCLT|20250724|10:46:03.177730|S|100|74.87|0|100
C|VCLT|20250724|10:46:03.177915|S|100|74.87|0|100
C|VCLT|20250724|10:46:03.253109|S|97|74.87|0|97
C|VCLT|20250724|10:46:03.253195|S|3|74.87|0|3
C|VCLT|20250724|10:46:03.299222|S|100|74.86|0|100
C|VCLT|20250724|10:46:03.308407|S|1|74.86|0|1
C|VCLT|20250724|10:46:03.370173|S|100|74.86|0|100
C|VCLT|20250724|10:46:03.370174|S|100|74.86|0|100
C|VCLT|20250724|10:46:04.608716|S|100|74.87|0|100
C|VCLT|20250724|10:46:06.216484|S|100|74.86|0|100
C|VCLT|20250724|10:46:06.238323|S|100|74.86|0|100
C|VCLT|20250724|10:46:07.345708|S|100|74.86|0|100
C|VCLT|20250724|10:46:09.769091|S|100|74.86|0|100
C|VCLT|20250724|10:51:21.859909|S|100|74.86|0|100
C|VCLT|20250724|10:53:19.084904|S|100|74.87|0|100
C|VCLT|20250724|11:00:20.690835|S|100|74.89|0|100
C|VCLT|20250724|11:02:59.026615|S|100|74.88|0|100
C|VCLT|20250724|11:02:59.031068|S|10|74.88|0|10
C|VCLT|20250724|11:03:10.562411|S|100|74.87|0|100
C|VCLT|20250724|11:03:43.642439|S|100|74.87|0|100
C|VCLT|20250724|11:04:25.011760|S|100|74.85|0|100
C|VCLT|20250724|11:05:30.524722|S|100|74.84|0|100
C|VCLT|20250724|11:15:00.031533|S|100|74.85|0|100
C|VCLT|20250724|11:26:24.872747|S|100|75|0|100
C|VCLT|20250724|11:26:24.873126|S|100|75|0|100
C|VCLT|20250724|11:26:25.434536|S|100|75|0|100
C|VCLT|20250724|11:26:29.427846|S|100|75.01|0|100
C|VCLT|20250724|11:26:44.400411|S|200|75.01|0|200
C|VCLT|20250724|11:26:58.547587|S|100|75|0|100
C|VCLT|20250724|11:26:58.600265|S|100|75|0|100
C|VCLT|20250724|11:26:58.600301|S|100|75|0|100
C|VCLT|20250724|11:28:34.984205|S|100|75.03|0|100
C|VCLT|20250724|11:28:36.804338|S|100|75.03|0|100
C|VCLT|20250724|11:28:36.804370|S|100|75.03|0|100
C|VCLT|20250724|11:28:43.299719|S|100|75.02|0|100
C|VCLT|20250724|11:29:02.539846|S|100|75.02|0|100
C|VCLT|20250724|11:29:06.467436|S|200|75.02|0|200
C|VCLT|20250724|11:29:06.852332|S|200|75.02|0|200
C|VCLT|20250724|11:30:11.317988|S|200|75.02|0|200
C|VCLT|20250724|11:31:37.937781|S|100|75.02|0|100
C|VCLT|20250724|11:31:38.126130|S|100|75.02|0|100
C|VCLT|20250724|11:31:51.663034|S|100|75.01|0|100
C|VCLT|20250724|11:32:06.298120|S|100|75.01|0|100
C|VCLT|20250724|11:32:06.630419|S|100|75.01|0|100
C|VCLT|20250724|11:32:06.630419|S|100|75.01|0|100
C|VCLT|20250724|11:32:07.476516|S|100|75.01|0|100
C|VCLT|20250724|11:32:07.476516|S|100|75.01|0|100
C|VCLT|20250724|11:32:08.668046|S|100|75.01|0|100
C|VCLT|20250724|11:32:10.379828|S|100|75.01|0|100
C|VCLT|20250724|11:32:10.379867|S|100|75.01|0|100
C|VCLT|20250724|11:32:52.259422|S|100|75.01|0|100
C|VCLT|20250724|11:32:52.260495|S|7|75.01|0|7
C|VCLT|20250724|11:32:56.477586|S|200|75.01|0|200
C|VCLT|20250724|11:34:15.713264|S|100|74.99|0|100
C|VCLT|20250724|11:34:15.782545|S|100|74.99|0|100
C|VCLT|20250724|11:34:15.782567|S|100|74.99|0|100
C|VCLT|20250724|11:34:49.164464|S|100|74.99|0|100
C|VCLT|20250724|11:34:49.164802|S|100|74.99|0|100
C|VCLT|20250724|11:34:51.162416|S|100|74.99|0|100
C|VCLT|20250724|11:35:26.251006|S|100|75|0|100
C|VCLT|20250724|11:35:30.001744|S|200|75|0|200
C|VCLT|20250724|11:35:42.320164|S|200|75.01|0|200
C|VCLT|20250724|11:37:20.722780|S|100|74.99|0|100
C|VCLT|20250724|11:37:20.722980|S|100|74.99|0|100
C|VCLT|20250724|11:37:26.588346|S|100|74.99|0|100
C|VCLT|20250724|11:37:33.141997|S|100|74.98|0|100
C|VCLT|20250724|11:37:33.142013|S|100|74.98|0|100
C|VCLT|20250724|11:37:34.933148|S|100|74.98|0|100
C|VCLT|20250724|11:37:35.160325|S|100|74.98|0|100
C|VCLT|20250724|11:37:36.296589|S|100|74.98|0|100
C|VCLT|20250724|11:37:36.296607|S|100|74.98|0|100
C|VCLT|20250724|11:37:37.086277|S|100|74.98|0|100
C|VCLT|20250724|11:37:37.086277|S|100|74.98|0|100
C|VCLT|20250724|11:37:41.179794|S|100|74.98|0|100
C|VCLT|20250724|11:38:05.729290|S|100|74.97|0|100
C|VCLT|20250724|11:38:09.386491|S|100|74.97|0|100
C|VCLT|20250724|11:38:46.270082|S|100|74.96|0|100
C|VCLT|20250724|11:39:01.100848|S|100|74.96|0|100
C|VCLT|20250724|12:09:29.220261|S|100|74.95|0|100
C|VCLT|20250724|12:10:43.906295|S|100|74.97|0|100
C|VCLT|20250724|12:10:49.111209|S|100|74.97|0|100
C|VCLT|20250724|12:17:33.336554|S|100|74.95|0|100
C|VCLT|20250724|12:21:48.150644|S|100|74.97|0|100
C|VCLT|20250724|12:50:36.709298|S|100|75.01|0|100
C|VCLT|20250724|12:58:06.591536|S|100|74.98|0|100
C|VCLT|20250724|13:01:27.306443|S|100|74.97|0|100
C|VCLT|20250724|13:03:37.700196|S|100|74.99|0|100
C|VCLT|20250724|13:28:40.351007|S|100|75.04|0|100
C|VCLT|20250724|13:28:40.366160|S|10|75.03|0|10
C|VCLT|20250724|13:28:47.173144|S|100|75.03|0|100
C|VCLT|20250724|13:29:56.561305|S|22|75.03|0|22
C|VCLT|20250724|14:15:08.368377|S|100|74.95|0|100
C|VCLT|20250724|14:46:14.327568|S|100|74.89|0|100
C|VCLT|20250724|14:59:18.422501|S|100|74.91|0|100
C|VCLT|20250724|15:00:21.608700|S|100|74.89|0|100
C|VCLT|20250724|15:21:58.784805|S|200|74.86|0|200
C|VCLT|20250724|15:27:21.418274|S|100|74.86|0|100
C|VCLT|20250724|15:33:16.370461|S|100|74.84|0|100
C|VCLT|20250724|15:34:43.511039|S|100|74.84|0|100
C|VCLT|20250724|15:42:22.050966|S|100|74.82|0|100
C|VCLT|20250724|15:43:35.325845|S|100|74.82|0|100
C|VCLT|20250724|15:50:10.371729|S|100|74.81|0|100
C|VCLT|20250724|15:50:10.371862|S|35|74.82|0|35
C|VCLT|20250724|15:51:01.906967|S|100|74.82|0|100
C|VCLT|20250724|15:51:01.938856|S|2|74.82|0|2
C|VCLT|20250724|15:51:01.942631|S|198|74.82|0|198
C|VCLT|20250724|15:52:30.041340|S|100|74.8|0|100
C|VCLT|20250724|15:55:01.826891|S|100|74.8|0|100
C|VCLT|20250724|15:59:33.555884|S|3|74.82|0|3
C|VCLT|20250724|15:59:57.466215|S|11|74.82|0|11
C|VCLT|20250724|15:59:57.466278|S|121|74.82|0|121
C|VCLT|20250724|15:59:57.466543|S|68|74.82|0|68
C|VCR|20250724|11:46:22.518861|S|12|372.97|0|12
C|VCR|20250724|15:50:00.073755|S|1|372.03|0|1
C|VCRB|20250724|09:30:33.000862|S|100|76.78|0|100
C|VCRB|20250724|09:36:55.093691|S|100|76.81|0|100
C|VCRB|20250724|09:36:55.093801|S|100|76.81|0|100
C|VCRB|20250724|09:36:55.093890|S|100|76.81|0|100
C|VCRB|20250724|09:39:15.686671|S|100|76.84|0|100
C|VCRB|20250724|09:44:23.403132|S|100|76.85|0|100
C|VCRB|20250724|11:45:26.626257|S|100|76.94|0|100
C|VCRB|20250724|12:27:47.471429|S|100|76.94|0|100
C|VCRB|20250724|13:19:10.659984|S|100|76.97|0|100
C|VCRB|20250724|14:17:22.124891|S|100|76.94|0|100
C|VCRB|20250724|14:21:14.588766|S|100|76.94|0|100
C|VCRB|20250724|14:21:14.591604|S|100|76.94|0|100
C|VCRB|20250724|14:55:19.610516|S|100|76.92|0|100
C|VCRB|20250724|14:55:19.610569|S|100|76.92|0|100
C|VCRB|20250724|15:00:12.175666|S|100|76.92|0|100
C|VCRB|20250724|15:10:11.400020|S|291|76.915|0|291
C|VCSH|20250724|09:31:39.739137|S|1000|79.2|0|1000
C|VCSH|20250724|09:38:06.318428|S|1000|79.21|0|1000
C|VCSH|20250724|09:39:13.892459|S|1000|79.21|0|1000
C|VCSH|20250724|09:39:13.892475|S|419|79.21|0|419
C|VCSH|20250724|09:41:29.472977|S|20|79.21|0|20
C|VCSH|20250724|09:43:45.413491|S|1000|79.22|0|1000
C|VCSH|20250724|09:43:45.413903|S|1000|79.22|0|1000
C|VCSH|20250724|10:13:48.721049|S|1000|79.25|0|1000
C|VCSH|20250724|10:13:48.721050|S|1000|79.25|0|1000
C|VCSH|20250724|10:13:50.259547|S|1000|79.25|0|1000
C|VCSH|20250724|10:13:50.259547|S|1000|79.25|0|1000
C|VCSH|20250724|10:14:02.304641|S|1000|79.25|0|1000
C|VCSH|20250724|10:15:11.196420|S|1000|79.25|0|1000
C|VCSH|20250724|10:15:47.105611|S|1000|79.25|0|1000
C|VCSH|20250724|10:15:47.105611|S|1000|79.25|0|1000
C|VCSH|20250724|10:21:56.298004|S|1000|79.25|0|1000
C|VCSH|20250724|10:21:56.298004|S|1000|79.25|0|1000
C|VCSH|20250724|11:06:51.538356|S|100|79.22|0|100
C|VCSH|20250724|11:06:51.538356|S|200|79.22|0|200
C|VCSH|20250724|11:06:53.511455|S|200|79.22|0|200
C|VCSH|20250724|11:06:53.511455|S|300|79.22|0|300
C|VCSH|20250724|11:06:55.967831|S|200|79.22|0|200
C|VCSH|20250724|11:06:55.967831|S|300|79.22|0|300
C|VCSH|20250724|11:06:58.865579|S|200|79.22|0|200
C|VCSH|20250724|11:06:58.865579|S|300|79.22|0|300
C|VCSH|20250724|11:07:32.122446|S|1000|79.23|0|1000
C|VCSH|20250724|11:11:57.644820|S|100|79.22|0|100
C|VCSH|20250724|11:50:21.440140|S|1000|79.25|0|1000
C|VCSH|20250724|12:04:23.949735|S|1000|79.24|0|1000
C|VCSH|20250724|12:04:47.945151|S|1000|79.24|0|1000
C|VCSH|20250724|12:04:47.945152|S|1000|79.24|0|1000
C|VCSH|20250724|12:05:15.030349|S|1000|79.24|0|1000
C|VCSH|20250724|12:05:15.030350|S|1000|79.24|0|1000
C|VCSH|20250724|12:05:16.554733|S|1000|79.24|0|1000
C|VCSH|20250724|12:05:16.554733|S|1000|79.24|0|1000
C|VCSH|20250724|12:10:38.557900|S|1000|79.25|0|1000
C|VCSH|20250724|12:10:38.557900|S|1000|79.25|0|1000
C|VCSH|20250724|12:33:01.506469|S|1000|79.25|0|1000
C|VCSH|20250724|12:34:58.339795|S|446|79.26|0|446
C|VCSH|20250724|13:28:40.366059|S|54|79.26|0|54
C|VCSH|20250724|13:33:36.349334|S|361|79.26|0|361
C|VCSH|20250724|13:33:36.349343|S|639|79.26|0|639
C|VCSH|20250724|13:33:36.349373|S|1000|79.26|0|1000
C|VCSH|20250724|13:36:53.232821|S|1000|79.26|0|1000
C|VCSH|20250724|13:36:53.232822|S|1000|79.26|0|1000
C|VCSH|20250724|13:36:53.690651|S|1000|79.26|0|1000
C|VCSH|20250724|13:36:53.690651|S|1000|79.26|0|1000
C|VCSH|20250724|13:36:54.605418|S|1000|79.26|0|1000
C|VCSH|20250724|13:36:54.605418|S|1000|79.26|0|1000
C|VCSH|20250724|13:37:13.967774|S|1000|79.26|0|1000
C|VCSH|20250724|14:56:14.451747|S|28|79.24|0|28
C|VCSH|20250724|15:15:16.247135|S|28|79.24|0|28
C|VCSH|20250724|15:25:15.841491|S|100|79.24|0|100
C|VCSH|20250724|15:29:29.371521|S|100|79.24|0|100
C|VCSH|20250724|15:29:29.371521|S|21|79.24|0|21
C|VCSH|20250724|15:33:21.038856|S|100|79.24|0|100
C|VCSH|20250724|15:42:22.074624|S|46|79.24|0|46
C|VCSH|20250724|15:50:48.764596|S|38|79.25|0|38
C|VCSH|20250724|15:50:51.781655|S|12|79.25|0|12
C|VCSH|20250724|15:55:53.008830|S|1|79.245|0|1
C|VCSH|20250724|15:56:23.066075|S|7|79.24|0|7
C|VCSH|20250724|15:59:41.623835|S|400|79.23|0|400
C|VCSH|20250724|15:59:57.756086|S|400|79.235|0|400
C|VCSH|20250724|15:59:57.756179|S|400|79.235|0|400
C|VCSH|20250724|15:59:57.756555|S|113|79.23|0|113
C|VCTR|20250724|09:32:45.410133|S|2|69.785|0|2
C|VCTR|20250724|09:32:45.410208|S|2|69.785|0|2
C|VCTR|20250724|09:32:45.410274|S|2|69.785|0|2
C|VCTR|20250724|09:32:45.410341|S|2|69.785|0|2
C|VCTR|20250724|09:32:45.410424|S|2|69.785|0|2
C|VCTR|20250724|09:32:45.410576|S|2|69.785|0|2
C|VCTR|20250724|09:32:45.410644|S|2|69.785|0|2
C|VCTR|20250724|09:32:48.173656|S|4|69.95|0|4
C|VCTR|20250724|09:32:50.177238|S|1|69.95|0|1
C|VCTR|20250724|09:32:50.224538|S|6|69.95|0|6
C|VCTR|20250724|09:34:11.247500|S|7|69.95|0|7
C|VCTR|20250724|11:06:19.585005|S|110|70.12|0|110
C|VCTR|20250724|11:28:49.291846|S|100|70.095|0|100
C|VCTR|20250724|11:32:00.538217|S|50|70.03|0|50
C|VCTR|20250724|12:58:55.037337|S|40|69.94|0|40
C|VCTR|20250724|13:20:13.654621|S|100|69.77|0|100
C|VCTR|20250724|14:23:01.826252|S|33|69.99|0|33
C|VCTR|20250724|14:45:39.421433|S|40|69.97|0|40
C|VCTR|20250724|15:08:11.797648|S|5|70.07|0|5
C|VCTR|20250724|15:19:24.772451|S|2|70.12|0|2
C|VCTR|20250724|15:25:12.790978|S|1|70.03|0|1
C|VCTR|20250724|15:59:48.250723|S|1|69.47|0|1
C|VCYT|20250724|09:34:01.829701|S|3|24.05|0|3
C|VCYT|20250724|09:34:01.829805|S|3|24.05|0|3
C|VCYT|20250724|09:34:01.829906|S|4|24.05|0|4
C|VCYT|20250724|09:34:01.829996|S|4|24.05|0|4
C|VCYT|20250724|10:28:05.716238|S|100|24.21|0|100
C|VCYT|20250724|11:07:18.476749|S|10|24.05|0|10
C|VCYT|20250724|11:07:18.476757|S|10|24.05|0|10
C|VCYT|20250724|11:07:18.476809|S|93|24.05|0|93
C|VCYT|20250724|11:07:18.476870|S|59|24.05|0|59
C|VCYT|20250724|11:07:18.477169|S|4|24.05|0|4
C|VCYT|20250724|11:07:18.477235|S|4|24.05|0|4
C|VCYT|20250724|11:07:18.477518|S|41|24.05|0|41
C|VCYT|20250724|11:07:18.478549|S|59|24.04|0|59
C|VCYT|20250724|11:07:18.478610|S|4|24.03|0|4
C|VCYT|20250724|11:07:18.478671|S|4|24.03|0|4
C|VCYT|20250724|11:30:38.092097|S|127|23.84|0|127
C|VCYT|20250724|11:54:16.551003|S|2|23.94|0|2
C|VCYT|20250724|12:00:53.102881|S|100|23.91|0|100
C|VCYT|20250724|12:05:43.488639|S|72|23.9|0|72
C|VCYT|20250724|13:20:11.279345|S|100|23.57|0|100
C|VCYT|20250724|14:38:03.361051|S|52|23.65|0|52
C|VCYT|20250724|14:38:03.361159|S|120|23.65|0|120
C|VCYT|20250724|15:40:17.486884|S|15|23.75|0|15
C|VCYT|20250724|15:43:14.831050|S|40|23.77|0|40
C|VCYT|20250724|15:53:00.008264|S|190|23.72|0|190
C|VCYT|20250724|15:55:41.702019|S|5|23.66|0|5
C|VCYT|20250724|15:56:26.624785|S|99|23.64|0|99
C|VCYT|20250724|15:56:29.309210|S|100|23.63|0|100
C|VCYT|20250724|15:56:30.567806|S|33|23.63|0|33
C|VCYT|20250724|15:56:54.003998|S|100|23.63|0|100
C|VCYT|20250724|15:58:10.059785|S|100|23.63|0|100
C|VCYT|20250724|15:58:15.122306|S|100|23.63|0|100
C|VCYT|20250724|15:58:43.082925|S|100|23.62|0|100
C|VCYT|20250724|15:58:45.097668|S|100|23.62|0|100
C|VCYT|20250724|15:58:45.099520|S|100|23.62|0|100
C|VCYT|20250724|15:58:48.062911|S|100|23.62|0|100
C|VCYT|20250724|15:58:48.078132|S|100|23.62|0|100
C|VCYT|20250724|15:58:53.098066|S|100|23.62|0|100
C|VCYT|20250724|15:58:54.082007|S|100|23.62|0|100
C|VCYT|20250724|15:58:55.072145|S|100|23.62|0|100
C|VCYT|20250724|15:59:01.596969|S|100|23.62|0|100
C|VCYT|20250724|15:59:02.563893|S|100|23.62|0|100
C|VCYT|20250724|15:59:03.352767|S|100|23.62|0|100
C|VCYT|20250724|15:59:04.321715|S|100|23.62|0|100
C|VCYT|20250724|15:59:06.341654|S|100|23.62|0|100
C|VCYT|20250724|15:59:06.343782|S|100|23.62|0|100
C|VCYT|20250724|15:59:12.576259|S|23|23.62|0|23
C|VCYT|20250724|15:59:12.576326|S|289|23.62|0|289
C|VDC|20250724|15:52:04.818092|S|100|219.82|0|100
C|VDC|20250724|15:52:04.818093|S|100|219.83|0|100
C|VDC|20250724|15:52:04.818093|S|100|219.82|0|100
C|VDE|20250724|09:30:13.232140|S|26|121.44|0|26
C|VEA|20250724|09:39:50.097975|S|100|58.2|0|100
C|VEA|20250724|09:39:50.097982|S|100|58.2|0|100
C|VEA|20250724|09:39:50.097994|S|500|58.2|0|500
C|VEA|20250724|09:39:59.956688|S|200|58.2|0|200
C|VEA|20250724|09:39:59.956754|S|100|58.2|0|100
C|VEA|20250724|09:39:59.956812|S|100|58.2|0|100
C|VEA|20250724|09:40:14.924391|S|100|58.2|0|100
C|VEA|20250724|09:40:15.860851|S|100|58.2|0|100
C|VEA|20250724|09:40:15.891105|S|100|58.2|0|100
C|VEA|20250724|09:40:27.085650|S|1|58.205|0|1
C|VEA|20250724|09:40:53.763863|S|100|58.21|0|100
C|VEA|20250724|09:40:53.763977|S|700|58.21|0|700
C|VEA|20250724|09:40:55.479583|S|100|58.21|0|100
C|VEA|20250724|09:40:58.864742|S|800|58.21|0|800
C|VEA|20250724|09:40:58.867355|S|800|58.21|0|800
C|VEA|20250724|09:41:17.331739|S|211|58.21|0|211
C|VEA|20250724|09:41:17.331821|S|589|58.21|0|589
C|VEA|20250724|09:41:17.331925|S|100|58.21|0|100
C|VEA|20250724|09:41:33.706315|S|3|58.21|0|3
C|VEA|20250724|09:43:14.901789|S|17|58.245|0|17
C|VEA|20250724|09:43:29.367149|S|2|58.25|0|2
C|VEA|20250724|09:43:39.236216|S|56|58.25|0|56
C|VEA|20250724|09:44:09.201897|S|8|58.25|0|8
C|VEA|20250724|09:50:29.242446|S|31|58.27|0|31
C|VEA|20250724|09:50:29.242459|S|369|58.27|0|369
C|VEA|20250724|09:50:31.245959|S|100|58.27|0|100
C|VEA|20250724|09:57:35.016968|S|100|58.24|0|100
C|VEA|20250724|09:57:54.944518|S|100|58.25|0|100
C|VEA|20250724|09:57:57.129679|S|100|58.25|0|100
C|VEA|20250724|09:58:21.372076|S|100|58.25|0|100
C|VEA|20250724|09:58:21.732029|S|100|58.25|0|100
C|VEA|20250724|09:58:30.304585|S|100|58.25|0|100
C|VEA|20250724|09:59:30.355628|S|100|58.25|0|100
C|VEA|20250724|09:59:30.787712|S|100|58.25|0|100
C|VEA|20250724|09:59:34.996455|S|100|58.25|0|100
C|VEA|20250724|09:59:37.131557|S|100|58.25|0|100
C|VEA|20250724|09:59:38.386589|S|100|58.25|0|100
C|VEA|20250724|09:59:38.792699|S|100|58.25|0|100
C|VEA|20250724|09:59:38.792709|S|100|58.25|0|100
C|VEA|20250724|10:00:38.884795|S|100|58.24|0|100
C|VEA|20250724|10:00:51.372584|S|100|58.24|0|100
C|VEA|20250724|10:00:54.229391|S|100|58.24|0|100
C|VEA|20250724|10:02:51.577648|S|100|58.28|0|100
C|VEA|20250724|10:04:39.879257|S|100|58.3|0|100
C|VEA|20250724|10:04:51.125193|S|100|58.3|0|100
C|VEA|20250724|10:04:51.594472|S|100|58.3|0|100
C|VEA|20250724|10:04:52.094648|S|100|58.3|0|100
C|VEA|20250724|10:04:52.172448|S|100|58.3|0|100
C|VEA|20250724|10:04:52.595205|S|100|58.3|0|100
C|VEA|20250724|10:05:33.356623|S|700|58.285|0|700
C|VEA|20250724|10:08:59.666627|S|100|58.3|0|100
C|VEA|20250724|10:09:16.379924|S|100|58.29|0|100
C|VEA|20250724|10:09:16.448984|S|100|58.29|0|100
C|VEA|20250724|10:09:16.670178|S|100|58.29|0|100
C|VEA|20250724|10:09:19.945484|S|100|58.29|0|100
C|VEA|20250724|10:09:28.229244|S|100|58.28|0|100
C|VEA|20250724|10:09:35.474372|S|100|58.28|0|100
C|VEA|20250724|10:09:47.462701|S|200|58.28|0|200
C|VEA|20250724|10:09:47.462763|S|200|58.28|0|200
C|VEA|20250724|10:09:47.462872|S|100|58.28|0|100
C|VEA|20250724|10:10:02.278268|S|100|58.28|0|100
C|VEA|20250724|10:10:02.924628|S|100|58.28|0|100
C|VEA|20250724|10:10:02.988550|S|100|58.28|0|100
C|VEA|20250724|10:10:04.963541|S|100|58.28|0|100
C|VEA|20250724|10:10:05.767913|S|100|58.28|0|100
C|VEA|20250724|10:10:05.955068|S|100|58.28|0|100
C|VEA|20250724|10:10:16.159507|S|100|58.29|0|100
C|VEA|20250724|10:10:32.062961|S|100|58.29|0|100
C|VEA|20250724|10:10:32.063031|S|300|58.29|0|300
C|VEA|20250724|10:10:42.412111|S|100|58.28|0|100
C|VEA|20250724|10:10:42.412296|S|100|58.28|0|100
C|VEA|20250724|10:10:42.509865|S|100|58.28|0|100
C|VEA|20250724|10:11:29.514900|S|100|58.28|0|100
C|VEA|20250724|10:11:29.633288|S|100|58.28|0|100
C|VEA|20250724|10:12:49.966448|S|100|58.27|0|100
C|VEA|20250724|10:12:50.015503|S|100|58.27|0|100
C|VEA|20250724|10:12:59.332488|S|400|58.27|0|400
C|VEA|20250724|10:13:00.753669|S|100|58.26|0|100
C|VEA|20250724|10:13:05.738236|S|100|58.26|0|100
C|VEA|20250724|10:13:06.080674|S|100|58.26|0|100
C|VEA|20250724|10:13:06.439689|S|100|58.26|0|100
C|VEA|20250724|10:13:06.667781|S|100|58.26|0|100
C|VEA|20250724|10:13:06.667846|S|300|58.26|0|300
C|VEA|20250724|10:13:33.650216|S|300|58.26|0|300
C|VEA|20250724|10:13:33.650634|S|100|58.26|0|100
C|VEA|20250724|10:13:33.650690|S|200|58.26|0|200
C|VEA|20250724|10:13:33.650779|S|100|58.26|0|100
C|VEA|20250724|10:15:38.051563|S|100|58.25|0|100
C|VEA|20250724|10:19:24.048604|S|100|58.24|0|100
C|VEA|20250724|10:19:37.361019|S|100|58.24|0|100
C|VEA|20250724|10:20:03.605878|S|100|58.26|0|100
C|VEA|20250724|10:20:14.124776|S|100|58.25|0|100
C|VEA|20250724|10:20:14.124788|S|100|58.25|0|100
C|VEA|20250724|10:20:17.723971|S|100|58.26|0|100
C|VEA|20250724|10:21:08.858366|S|100|58.25|0|100
C|VEA|20250724|10:21:28.174570|S|100|58.25|0|100
C|VEA|20250724|10:21:30.402769|S|100|58.25|0|100
C|VEA|20250724|10:21:30.402792|S|100|58.25|0|100
C|VEA|20250724|10:22:27.010446|S|100|58.25|0|100
C|VEA|20250724|10:22:27.010516|S|500|58.25|0|500
C|VEA|20250724|10:25:52.143957|S|200|58.24|0|200
C|VEA|20250724|10:25:52.143964|S|100|58.24|0|100
C|VEA|20250724|10:25:52.144018|S|33|58.24|0|33
C|VEA|20250724|10:26:07.315484|S|40|58.23|0|40
C|VEA|20250724|10:26:33.328998|S|100|58.23|0|100
C|VEA|20250724|10:26:33.329005|S|100|58.23|0|100
C|VEA|20250724|10:26:33.329063|S|400|58.23|0|400
C|VEA|20250724|10:26:33.329645|S|100|58.23|0|100
C|VEA|20250724|10:26:33.345618|S|100|58.23|0|100
C|VEA|20250724|10:26:33.874767|S|700|58.23|0|700
C|VEA|20250724|10:26:33.874879|S|100|58.23|0|100
C|VEA|20250724|10:26:33.886342|S|100|58.23|0|100
C|VEA|20250724|10:26:33.886408|S|100|58.23|0|100
C|VEA|20250724|10:27:23.143303|S|100|58.22|0|100
C|VEA|20250724|10:27:23.144714|S|400|58.22|0|400
C|VEA|20250724|10:27:23.144771|S|300|58.22|0|300
C|VEA|20250724|10:27:23.388726|S|600|58.22|0|600
C|VEA|20250724|10:27:23.388786|S|100|58.22|0|100
C|VEA|20250724|10:29:36.435546|S|200|58.27|0|200
C|VEA|20250724|10:34:43.450142|S|100|58.3|0|100
C|VEA|20250724|10:34:43.450150|S|100|58.3|0|100
C|VEA|20250724|10:34:43.450157|S|800|58.3|0|800
C|VEA|20250724|10:36:16.773725|S|100|58.3|0|100
C|VEA|20250724|10:36:16.773790|S|400|58.3|0|400
C|VEA|20250724|10:37:16.590145|S|1|58.32|0|1
C|VEA|20250724|10:37:43.441493|S|100|58.3|0|100
C|VEA|20250724|10:37:43.441558|S|300|58.3|0|300
C|VEA|20250724|10:38:14.512729|S|200|58.3|0|200
C|VEA|20250724|10:38:14.644827|S|1|58.295|0|1
C|VEA|20250724|10:38:51.175252|S|100|58.29|0|100
C|VEA|20250724|10:39:18.832587|S|200|58.3|0|200
C|VEA|20250724|10:39:28.535481|S|1|58.295|0|1
C|VEA|20250724|10:39:29.553773|S|1|58.295|0|1
C|VEA|20250724|10:39:38.297294|S|1|58.305|0|1
C|VEA|20250724|10:39:49.975818|S|100|58.3|0|100
C|VEA|20250724|10:40:06.171661|S|100|58.31|0|100
C|VEA|20250724|10:40:06.171661|S|200|58.31|0|200
C|VEA|20250724|10:40:06.717191|S|100|58.31|0|100
C|VEA|20250724|10:40:07.175521|S|100|58.31|0|100
C|VEA|20250724|10:40:07.175575|S|57|58.31|0|57
C|VEA|20250724|10:40:07.187538|S|100|58.31|0|100
C|VEA|20250724|10:40:07.754459|S|100|58.31|0|100
C|VEA|20250724|10:40:15.877369|S|100|58.31|0|100
C|VEA|20250724|10:40:15.877370|S|100|58.31|0|100
C|VEA|20250724|10:40:20.960658|S|1|58.315|0|1
C|VEA|20250724|10:40:21.021829|S|2|58.315|0|2
C|VEA|20250724|10:40:51.392572|S|100|58.32|0|100
C|VEA|20250724|10:40:51.392624|S|100|58.32|0|100
C|VEA|20250724|10:40:55.944441|S|200|58.32|0|200
C|VEA|20250724|10:40:55.944442|S|100|58.32|0|100
C|VEA|20250724|10:40:55.944507|S|200|58.32|0|200
C|VEA|20250724|10:40:55.944563|S|100|58.32|0|100
C|VEA|20250724|10:40:55.944577|S|100|58.32|0|100
C|VEA|20250724|10:40:55.944630|S|300|58.32|0|300
C|VEA|20250724|10:40:56.246077|S|677|58.32|0|677
C|VEA|20250724|10:41:16.494697|S|100|58.31|0|100
C|VEA|20250724|10:41:16.563027|S|100|58.31|0|100
C|VEA|20250724|10:41:17.069206|S|100|58.31|0|100
C|VEA|20250724|10:41:17.564237|S|100|58.31|0|100
C|VEA|20250724|10:41:26.570713|S|10|58.325|0|10
C|VEA|20250724|10:41:28.868817|S|1|58.325|0|1
C|VEA|20250724|10:41:31.914990|S|1|58.325|0|1
C|VEA|20250724|10:41:34.162054|S|2|58.325|0|2
C|VEA|20250724|10:41:36.239112|S|100|58.32|0|100
C|VEA|20250724|10:41:36.386594|S|100|58.32|0|100
C|VEA|20250724|10:41:36.501472|S|100|58.32|0|100
C|VEA|20250724|10:41:36.501482|S|100|58.32|0|100
C|VEA|20250724|10:42:05.033604|S|100|58.32|0|100
C|VEA|20250724|10:42:05.588328|S|100|58.32|0|100
C|VEA|20250724|10:42:05.968247|S|100|58.32|0|100
C|VEA|20250724|10:42:05.968257|S|100|58.32|0|100
C|VEA|20250724|10:42:11.495019|S|400|58.32|0|400
C|VEA|20250724|10:42:13.966781|S|800|58.32|0|800
C|VEA|20250724|10:42:20.042826|S|100|58.31|0|100
C|VEA|20250724|10:42:35.669929|S|100|58.31|0|100
C|VEA|20250724|10:42:36.097428|S|100|58.31|0|100
C|VEA|20250724|10:42:49.012102|S|100|58.31|0|100
C|VEA|20250724|10:42:49.593080|S|100|58.31|0|100
C|VEA|20250724|10:42:56.353848|S|100|58.31|0|100
C|VEA|20250724|10:42:56.353858|S|100|58.31|0|100
C|VEA|20250724|10:42:56.580872|S|100|58.31|0|100
C|VEA|20250724|10:44:05.829249|S|100|58.3|0|100
C|VEA|20250724|10:44:16.066876|S|24|58.31|0|24
C|VEA|20250724|10:45:50.462321|S|100|58.31|0|100
C|VEA|20250724|10:45:50.462321|S|135|58.31|0|135
C|VEA|20250724|10:45:51.196275|S|100|58.31|0|100
C|VEA|20250724|10:45:52.617598|S|100|58.31|0|100
C|VEA|20250724|10:45:52.708349|S|100|58.31|0|100
C|VEA|20250724|10:47:00.965201|S|100|58.32|0|100
C|VEA|20250724|10:47:01.995982|S|100|58.32|0|100
C|VEA|20250724|10:47:02.388448|S|100|58.32|0|100
C|VEA|20250724|10:47:05.511010|S|100|58.32|0|100
C|VEA|20250724|10:47:08.448008|S|100|58.32|0|100
C|VEA|20250724|10:47:08.894668|S|100|58.32|0|100
C|VEA|20250724|10:47:09.563656|S|100|58.32|0|100
C|VEA|20250724|10:47:28.909275|S|100|58.32|0|100
C|VEA|20250724|10:47:29.409402|S|100|58.32|0|100
C|VEA|20250724|10:47:38.901509|S|100|58.32|0|100
C|VEA|20250724|10:47:45.172225|S|100|58.32|0|100
C|VEA|20250724|10:47:46.176726|S|100|58.32|0|100
C|VEA|20250724|10:47:46.913483|S|100|58.32|0|100
C|VEA|20250724|10:47:48.485642|S|100|58.32|0|100
C|VEA|20250724|10:47:48.923753|S|100|58.32|0|100
C|VEA|20250724|10:47:49.423890|S|100|58.32|0|100
C|VEA|20250724|10:47:49.924907|S|100|58.32|0|100
C|VEA|20250724|10:48:44.471037|S|100|58.32|0|100
C|VEA|20250724|10:49:15.857268|S|100|58.32|0|100
C|VEA|20250724|10:49:21.069913|S|76|58.33|0|76
C|VEA|20250724|10:50:23.577336|S|100|58.33|0|100
C|VEA|20250724|10:51:41.076759|S|300|58.33|0|300
C|VEA|20250724|10:51:41.076821|S|300|58.33|0|300
C|VEA|20250724|10:52:04.074345|S|100|58.32|0|100
C|VEA|20250724|10:52:33.837624|S|5|58.32|0|5
C|VEA|20250724|10:52:36.098755|S|100|58.32|0|100
C|VEA|20250724|10:52:36.656856|S|100|58.32|0|100
C|VEA|20250724|10:52:37.289372|S|100|58.32|0|100
C|VEA|20250724|10:52:37.505786|S|100|58.32|0|100
C|VEA|20250724|10:52:37.600202|S|100|58.32|0|100
C|VEA|20250724|10:52:40.525205|S|100|58.32|0|100
C|VEA|20250724|10:52:40.601578|S|100|58.32|0|100
C|VEA|20250724|10:52:41.169243|S|100|58.32|0|100
C|VEA|20250724|10:52:41.603064|S|100|58.32|0|100
C|VEA|20250724|10:52:46.511768|S|100|58.32|0|100
C|VEA|20250724|10:52:46.988784|S|100|58.32|0|100
C|VEA|20250724|10:52:47.107562|S|100|58.32|0|100
C|VEA|20250724|10:52:47.607999|S|100|58.32|0|100
C|VEA|20250724|10:53:24.105325|S|100|58.3|0|100
C|VEA|20250724|10:53:48.235707|S|200|58.3|0|200
C|VEA|20250724|10:53:48.235775|S|200|58.3|0|200
C|VEA|20250724|10:54:02.513803|S|500|58.3|0|500
C|VEA|20250724|10:54:02.513869|S|300|58.3|0|300
C|VEA|20250724|10:54:02.513927|S|200|58.3|0|200
C|VEA|20250724|10:54:19.257956|S|100|58.29|0|100
C|VEA|20250724|10:55:03.355228|S|200|58.28|0|200
C|VEA|20250724|10:55:03.355293|S|400|58.28|0|400
C|VEA|20250724|10:55:03.743723|S|300|58.28|0|300
C|VEA|20250724|10:55:03.743732|S|100|58.28|0|100
C|VEA|20250724|10:55:03.743788|S|100|58.28|0|100
C|VEA|20250724|10:55:03.743842|S|100|58.28|0|100
C|VEA|20250724|10:55:04.607301|S|100|58.28|0|100
C|VEA|20250724|10:55:04.607363|S|100|58.28|0|100
C|VEA|20250724|10:55:10.318648|S|55|58.27|0|55
C|VEA|20250724|10:55:29.190248|S|100|58.26|0|100
C|VEA|20250724|10:57:20.060623|S|1200|58.27|0|1200
C|VEA|20250724|10:57:20.060913|S|100|58.27|0|100
C|VEA|20250724|10:57:20.061071|S|100|58.27|0|100
C|VEA|20250724|11:00:39.303091|S|400|58.28|0|400
C|VEA|20250724|11:00:39.303092|S|1500|58.28|0|1500
C|VEA|20250724|11:00:39.316358|S|200|58.28|0|200
C|VEA|20250724|11:03:33.807830|S|10|58.27|0|10
C|VEA|20250724|11:04:32.901357|S|200|58.26|0|200
C|VEA|20250724|11:04:32.901364|S|100|58.26|0|100
C|VEA|20250724|11:04:32.901423|S|300|58.26|0|300
C|VEA|20250724|11:05:39.864346|S|590|58.25|0|590
C|VEA|20250724|11:05:53.085813|S|40|58.24|0|40
C|VEA|20250724|11:11:11.500571|S|100|58.27|0|100
C|VEA|20250724|11:11:11.500640|S|76|58.27|0|76
C|VEA|20250724|11:12:14.168165|S|5|58.265|0|5
C|VEA|20250724|11:12:17.364283|S|80|58.26|0|80
C|VEA|20250724|11:14:13.432437|S|100|58.27|0|100
C|VEA|20250724|11:14:13.499865|S|1400|58.27|0|1400
C|VEA|20250724|11:14:14.301512|S|100|58.27|0|100
C|VEA|20250724|11:14:14.989292|S|200|58.27|0|200
C|VEA|20250724|11:15:03.702671|S|15|58.25|0|15
C|VEA|20250724|11:15:11.335883|S|100|58.25|0|100
C|VEA|20250724|11:15:11.335956|S|62|58.25|0|62
C|VEA|20250724|11:15:11.637646|S|200|58.25|0|200
C|VEA|20250724|11:15:23.765188|S|100|58.25|0|100
C|VEA|20250724|11:15:25.767831|S|100|58.25|0|100
C|VEA|20250724|11:16:06.680340|S|100|58.25|0|100
C|VEA|20250724|11:18:16.147076|S|100|58.25|0|100
C|VEA|20250724|11:18:16.147083|S|100|58.25|0|100
C|VEA|20250724|11:18:16.147141|S|200|58.25|0|200
C|VEA|20250724|11:18:16.147199|S|100|58.25|0|100
C|VEA|20250724|11:18:16.919590|S|100|58.25|0|100
C|VEA|20250724|11:18:16.920303|S|100|58.25|0|100
C|VEA|20250724|11:18:17.024497|S|100|58.25|0|100
C|VEA|20250724|11:18:17.024513|S|200|58.25|0|200
C|VEA|20250724|11:20:10.131704|S|800|58.26|0|800
C|VEA|20250724|11:20:10.131764|S|300|58.26|0|300
C|VEA|20250724|11:21:33.138955|S|6|58.275|0|6
C|VEA|20250724|11:21:41.451912|S|600|58.28|0|600
C|VEA|20250724|11:21:41.451995|S|100|58.28|0|100
C|VEA|20250724|11:21:41.452013|S|800|58.28|0|800
C|VEA|20250724|11:21:41.452013|S|46|58.28|0|46
C|VEA|20250724|11:21:41.452049|S|200|58.28|0|200
C|VEA|20250724|11:21:41.452082|S|354|58.28|0|354
C|VEA|20250724|11:22:20.816151|S|100|58.28|0|100
C|VEA|20250724|11:22:20.816214|S|100|58.28|0|100
C|VEA|20250724|11:22:20.816586|S|100|58.28|0|100
C|VEA|20250724|11:22:32.662159|S|60|58.27|0|60
C|VEA|20250724|11:23:06.943577|S|5|58.26|0|5
C|VEA|20250724|11:23:06.943577|S|10|58.26|0|10
C|VEA|20250724|11:23:06.943578|S|15|58.26|0|15
C|VEA|20250724|11:23:06.943578|S|5|58.26|0|5
C|VEA|20250724|11:23:06.943578|S|5|58.26|0|5
C|VEA|20250724|11:23:06.943578|S|5|58.26|0|5
C|VEA|20250724|11:23:06.943578|S|15|58.26|0|15
C|VEA|20250724|11:23:06.943579|S|30|58.26|0|30
C|VEA|20250724|11:26:55.682883|S|500|58.28|0|500
C|VEA|20250724|11:26:55.682889|S|400|58.28|0|400
C|VEA|20250724|11:27:25.366221|S|5|58.27|0|5
C|VEA|20250724|11:27:25.366222|S|10|58.27|0|10
C|VEA|20250724|11:27:25.366222|S|10|58.27|0|10
C|VEA|20250724|11:28:43.370173|S|100|58.28|0|100
C|VEA|20250724|11:28:44.845090|S|200|58.28|0|200
C|VEA|20250724|11:28:46.392480|S|13|58.28|0|13
C|VEA|20250724|11:29:57.041426|S|5|58.27|0|5
C|VEA|20250724|11:29:57.041426|S|10|58.27|0|10
C|VEA|20250724|11:30:11.808136|S|200|58.265|0|200
C|VEA|20250724|11:33:20.962160|S|400|58.26|0|400
C|VEA|20250724|11:34:53.624596|S|400|58.26|0|400
C|VEA|20250724|11:34:53.624604|S|100|58.26|0|100
C|VEA|20250724|11:35:34.462952|S|1500|58.24|0|1500
C|VEA|20250724|11:35:43.206658|S|100|58.24|0|100
C|VEA|20250724|11:37:01.609283|S|400|58.23|0|400
C|VEA|20250724|11:37:01.609344|S|400|58.23|0|400
C|VEA|20250724|11:37:12.995099|S|1147|58.23|0|1147
C|VEA|20250724|11:37:15.817186|S|200|58.23|0|200
C|VEA|20250724|11:37:15.817193|S|100|58.23|0|100
C|VEA|20250724|11:37:15.817257|S|100|58.23|0|100
C|VEA|20250724|11:37:39.323553|S|900|58.21|0|900
C|VEA|20250724|11:37:39.323615|S|600|58.21|0|600
C|VEA|20250724|11:37:39.365001|S|100|58.21|0|100
C|VEA|20250724|11:37:39.474199|S|300|58.21|0|300
C|VEA|20250724|11:37:40.066901|S|100|58.21|0|100
C|VEA|20250724|11:38:38.351029|S|100|58.19|0|100
C|VEA|20250724|11:38:38.351041|S|100|58.19|0|100
C|VEA|20250724|11:38:38.351091|S|500|58.19|0|500
C|VEA|20250724|11:43:00.256975|S|477|58.19|0|477
C|VEA|20250724|11:43:54.434360|S|12|58.18|0|12
C|VEA|20250724|11:44:20.319802|S|100|58.18|0|100
C|VEA|20250724|11:44:20.319860|S|100|58.18|0|100
C|VEA|20250724|11:44:20.319946|S|100|58.18|0|100
C|VEA|20250724|11:44:23.676040|S|100|58.18|0|100
C|VEA|20250724|11:44:23.678854|S|100|58.18|0|100
C|VEA|20250724|11:44:23.678932|S|100|58.18|0|100
C|VEA|20250724|11:44:23.679101|S|100|58.18|0|100
C|VEA|20250724|11:44:28.195758|S|400|58.18|0|400
C|VEA|20250724|11:44:28.195824|S|100|58.18|0|100
C|VEA|20250724|11:45:02.832908|S|25|58.17|0|25
C|VEA|20250724|11:45:03.880396|S|1000|58.16|0|1000
C|VEA|20250724|11:45:03.880456|S|500|58.16|0|500
C|VEA|20250724|11:47:56.033777|S|1500|58.21|0|1500
C|VEA|20250724|11:47:56.033777|S|400|58.21|0|400
C|VEA|20250724|11:49:11.876338|S|100|58.2|0|100
C|VEA|20250724|11:49:11.876402|S|100|58.2|0|100
C|VEA|20250724|11:50:07.790742|S|100|58.19|0|100
C|VEA|20250724|11:50:07.790805|S|100|58.19|0|100
C|VEA|20250724|11:50:07.791202|S|100|58.19|0|100
C|VEA|20250724|11:50:07.791302|S|100|58.19|0|100
C|VEA|20250724|11:53:27.341439|S|78|58.21|0|78
C|VEA|20250724|11:57:19.354484|S|1|58.22|0|1
C|VEA|20250724|11:57:19.354526|S|100|58.22|0|100
C|VEA|20250724|12:03:30.762822|S|100|58.2|0|100
C|VEA|20250724|12:03:30.762882|S|100|58.2|0|100
C|VEA|20250724|12:03:30.763047|S|100|58.2|0|100
C|VEA|20250724|12:03:31.600738|S|100|58.2|0|100
C|VEA|20250724|12:03:31.600800|S|100|58.2|0|100
C|VEA|20250724|12:03:55.053303|S|159|58.21|0|159
C|VEA|20250724|12:06:45.393773|S|100|58.2|0|100
C|VEA|20250724|12:07:02.970423|S|200|58.19|0|200
C|VEA|20250724|12:07:07.287106|S|200|58.19|0|200
C|VEA|20250724|12:07:07.287170|S|100|58.19|0|100
C|VEA|20250724|12:07:07.287459|S|100|58.19|0|100
C|VEA|20250724|12:07:07.287581|S|100|58.19|0|100
C|VEA|20250724|12:07:17.686745|S|100|58.19|0|100
C|VEA|20250724|12:07:17.687437|S|14|58.19|0|14
C|VEA|20250724|12:09:33.646185|S|97|58.2|0|97
C|VEA|20250724|12:12:06.308455|S|100|58.17|0|100
C|VEA|20250724|12:12:06.308520|S|200|58.17|0|200
C|VEA|20250724|12:12:07.705251|S|100|58.17|0|100
C|VEA|20250724|12:12:09.311975|S|100|58.17|0|100
C|VEA|20250724|12:12:26.136475|S|100|58.17|0|100
C|VEA|20250724|12:12:26.998430|S|4|58.17|0|4
C|VEA|20250724|12:12:26.998488|S|3|58.17|0|3
C|VEA|20250724|12:12:37.762076|S|100|58.17|0|100
C|VEA|20250724|12:12:41.193530|S|100|58.17|0|100
C|VEA|20250724|12:12:43.196236|S|100|58.17|0|100
C|VEA|20250724|12:23:06.254809|S|100|58.15|0|100
C|VEA|20250724|12:23:11.102362|S|100|58.15|0|100
C|VEA|20250724|12:23:11.102427|S|100|58.15|0|100
C|VEA|20250724|12:23:11.102537|S|29|58.15|0|29
C|VEA|20250724|12:23:57.161595|S|100|58.16|0|100
C|VEA|20250724|12:23:58.222968|S|100|58.16|0|100
C|VEA|20250724|12:23:58.223031|S|100|58.16|0|100
C|VEA|20250724|12:23:58.224636|S|14|58.16|0|14
C|VEA|20250724|12:25:32.612767|S|300|58.14|0|300
C|VEA|20250724|12:25:36.565326|S|100|58.14|0|100
C|VEA|20250724|12:26:14.825851|S|90|58.13|0|90
C|VEA|20250724|12:30:05.650018|S|62|58.14|0|62
C|VEA|20250724|12:38:02.356186|S|100|58.16|0|100
C|VEA|20250724|12:42:25.299753|S|500|58.19|0|500
C|VEA|20250724|12:46:03.414822|S|200|58.19|0|200
C|VEA|20250724|12:47:31.619378|S|700|58.19|0|700
C|VEA|20250724|12:48:59.259712|S|300|58.18|0|300
C|VEA|20250724|12:55:56.385552|S|300|58.17|0|300
C|VEA|20250724|12:56:23.836460|E|45|58.16|0|45
C|VEA|20250724|12:56:39.914278|S|155|58.16|0|155
C|VEA|20250724|12:56:55.224462|S|300|58.15|0|300
C|VEA|20250724|12:58:53.572067|S|100|58.16|0|100
C|VEA|20250724|13:02:51.096325|S|100|58.17|0|100
C|VEA|20250724|13:02:56.051582|S|4|58.17|0|4
C|VEA|20250724|13:03:00.122832|S|96|58.17|0|96
C|VEA|20250724|13:03:00.122832|S|4|58.17|0|4
C|VEA|20250724|13:03:00.122982|S|91|58.17|0|91
C|VEA|20250724|13:03:02.272061|S|100|58.17|0|100
C|VEA|20250724|13:03:03.274888|S|100|58.17|0|100
C|VEA|20250724|13:05:42.346628|S|400|58.19|0|400
C|VEA|20250724|13:07:26.210619|S|100|58.2|0|100
C|VEA|20250724|13:12:58.048729|E|5|58.22|0|5
C|VEA|20250724|13:21:33.541839|S|209|58.21|0|209
C|VEA|20250724|13:30:41.903164|S|100|58.23|0|100
C|VEA|20250724|13:45:32.134557|S|1500|58.26|0|1500
C|VEA|20250724|13:56:29.320725|S|100|58.23|0|100
C|VEA|20250724|13:56:31.323974|S|100|58.23|0|100
C|VEA|20250724|13:57:48.039748|S|80|58.22|0|80
C|VEA|20250724|13:58:13.032845|S|300|58.22|0|300
C|VEA|20250724|13:58:13.032857|S|100|58.22|0|100
C|VEA|20250724|13:58:13.032858|S|100|58.22|0|100
C|VEA|20250724|13:58:46.585612|S|100|58.22|0|100
C|VEA|20250724|13:58:46.587544|S|100|58.22|0|100
C|VEA|20250724|14:10:17.037950|S|75|58.225|0|75
C|VEA|20250724|14:11:36.376842|S|200|58.22|0|200
C|VEA|20250724|14:12:02.140512|S|100|58.22|0|100
C|VEA|20250724|14:12:03.196992|S|10|58.22|0|10
C|VEA|20250724|14:12:03.196993|S|90|58.22|0|90
C|VEA|20250724|14:12:03.197007|S|10|58.22|0|10
C|VEA|20250724|14:12:03.197066|S|28|58.22|0|28
C|VEA|20250724|14:12:05.200486|S|100|58.22|0|100
C|VEA|20250724|14:12:06.202975|S|100|58.22|0|100
C|VEA|20250724|14:12:07.204890|S|62|58.22|0|62
C|VEA|20250724|14:12:07.581526|S|38|58.22|0|38
C|VEA|20250724|14:14:20.551559|S|15|58.21|0|15
C|VEA|20250724|14:15:37.548796|S|100|58.2|0|100
C|VEA|20250724|14:15:37.548867|S|100|58.2|0|100
C|VEA|20250724|14:15:37.549154|S|100|58.2|0|100
C|VEA|20250724|14:15:37.935814|S|200|58.2|0|200
C|VEA|20250724|14:15:37.936105|S|100|58.2|0|100
C|VEA|20250724|14:15:38.959697|S|4|58.2|0|4
C|VEA|20250724|14:17:37.820543|S|5|58.2|0|5
C|VEA|20250724|14:34:23.336660|S|100|58.21|0|100
C|VEA|20250724|14:34:23.336709|S|100|58.21|0|100
C|VEA|20250724|14:34:23.336730|S|100|58.21|0|100
C|VEA|20250724|14:34:23.336790|S|100|58.21|0|100
C|VEA|20250724|14:37:35.616359|S|2|58.2|0|2
C|VEA|20250724|14:37:35.616759|S|1|58.2|0|1
C|VEA|20250724|14:37:35.616945|S|5|58.2|0|5
C|VEA|20250724|14:37:41.285726|S|1|58.2|0|1
C|VEA|20250724|14:41:51.323153|S|100|58.18|0|100
C|VEA|20250724|14:45:50.904924|S|200|58.17|0|200
C|VEA|20250724|14:45:50.904988|S|200|58.17|0|200
C|VEA|20250724|14:45:51.126261|S|77|58.17|0|77
C|VEA|20250724|14:45:58.405494|S|300|58.15|0|300
C|VEA|20250724|14:46:39.130279|S|10|58.16|0|10
C|VEA|20250724|14:46:39.404534|S|10|58.16|0|10
C|VEA|20250724|14:46:41.698626|S|10|58.16|0|10
C|VEA|20250724|14:46:44.873954|S|10|58.16|0|10
C|VEA|20250724|14:50:10.499473|S|100|58.17|0|100
C|VEA|20250724|14:50:10.499554|S|91|58.17|0|91
C|VEA|20250724|14:50:41.121026|S|200|58.17|0|200
C|VEA|20250724|14:51:13.267364|S|100|58.16|0|100
C|VEA|20250724|14:53:17.682752|S|1|58.17|0|1
C|VEA|20250724|15:02:12.266087|S|100|58.17|0|100
C|VEA|20250724|15:02:16.433552|S|100|58.17|0|100
C|VEA|20250724|15:02:16.796904|S|100|58.17|0|100
C|VEA|20250724|15:02:17.297050|S|100|58.17|0|100
C|VEA|20250724|15:02:17.797406|S|100|58.17|0|100
C|VEA|20250724|15:02:18.783594|S|100|58.17|0|100
C|VEA|20250724|15:03:30.197264|S|97|58.18|0|97
C|VEA|20250724|15:04:39.024394|S|100|58.17|0|100
C|VEA|20250724|15:04:39.024451|S|100|58.17|0|100
C|VEA|20250724|15:06:08.166441|S|100|58.17|0|100
C|VEA|20250724|15:14:41.065814|S|100|58.19|0|100
C|VEA|20250724|15:15:11.870663|S|59|58.19|0|59
C|VEA|20250724|15:15:22.162238|S|4|58.19|0|4
C|VEA|20250724|15:15:23.489938|S|18|58.19|0|18
C|VEA|20250724|15:15:26.972061|S|10|58.19|0|10
C|VEA|20250724|15:15:36.159928|S|9|58.19|0|9
C|VEA|20250724|15:17:58.724796|S|100|58.19|0|100
C|VEA|20250724|15:25:36.361962|S|100|58.2|0|100
C|VEA|20250724|15:25:36.362006|S|200|58.2|0|200
C|VEA|20250724|15:25:36.362087|S|100|58.2|0|100
C|VEA|20250724|15:25:36.362119|S|100|58.2|0|100
C|VEA|20250724|15:36:32.682634|S|100|58.17|0|100
C|VEA|20250724|15:36:32.682696|S|55|58.17|0|55
C|VEA|20250724|15:38:28.960154|S|5|58.17|0|5
C|VEA|20250724|15:40:43.610789|S|500|58.17|0|500
C|VEA|20250724|15:40:43.610790|S|927|58.17|0|927
C|VEA|20250724|15:44:50.003635|S|1|58.17|0|1
C|VEA|20250724|15:44:59.511210|S|89|58.16|0|89
C|VEA|20250724|15:45:00.540925|S|100|58.16|0|100
C|VEA|20250724|15:45:00.540925|S|100|58.16|0|100
C|VEA|20250724|15:45:00.541157|S|10|58.16|0|10
C|VEA|20250724|15:45:11.072259|S|100|58.16|0|100
C|VEA|20250724|15:45:11.104415|S|84|58.16|0|84
C|VEA|20250724|15:45:13.075693|S|100|58.16|0|100
C|VEA|20250724|15:45:38.892182|S|100|58.15|0|100
C|VEA|20250724|15:45:38.981790|S|2|58.15|0|2
C|VEA|20250724|15:45:48.001361|S|214|58.15|0|214
C|VEA|20250724|15:46:45.698836|S|62|58.15|0|62
C|VEA|20250724|15:47:00.827376|S|13|58.15|0|13
C|VEA|20250724|15:48:27.188048|S|14|58.15|0|14
C|VEA|20250724|15:48:48.783488|S|261|58.15|0|261
C|VEA|20250724|15:49:38.371793|S|45|58.15|0|45
C|VEA|20250724|15:50:42.707107|S|38|58.14|0|38
C|VEA|20250724|15:50:45.629955|S|14|58.14|0|14
C|VEA|20250724|15:50:52.319425|S|7|58.14|0|7
C|VEA|20250724|15:50:56.237152|S|38|58.14|0|38
C|VEA|20250724|15:50:58.279345|S|96|58.14|0|96
C|VEA|20250724|15:53:13.661359|S|11|58.14|0|11
C|VEA|20250724|15:53:18.425258|S|100|58.14|0|100
C|VEA|20250724|15:53:20.535361|S|7|58.14|0|7
C|VEA|20250724|15:53:38.304416|S|1|58.14|0|1
C|VEA|20250724|15:53:46.863750|S|23|58.14|0|23
C|VEA|20250724|15:53:56.590707|S|12|58.14|0|12
C|VEA|20250724|15:54:22.197384|S|28|58.13|0|28
C|VEA|20250724|15:54:24.130671|S|18|58.13|0|18
C|VEA|20250724|15:55:04.007041|S|400|58.12|0|400
C|VEA|20250724|15:55:04.007456|S|100|58.12|0|100
C|VEA|20250724|15:56:29.149870|S|17|58.11|0|17
C|VEA|20250724|15:56:56.151113|S|1|58.1|0|1
C|VEA|20250724|15:57:08.049875|S|8|58.1|0|8
C|VEA|20250724|15:57:08.413097|S|9|58.1|0|9
C|VEA|20250724|15:57:18.103588|S|500|58.1|0|500
C|VEA|20250724|15:57:18.103588|S|100|58.1|0|100
C|VEA|20250724|15:57:19.625609|S|100|58.1|0|100
C|VEA|20250724|15:57:40.320367|S|100|58.1|0|100
C|VEA|20250724|15:57:43.688211|S|100|58.1|0|100
C|VEA|20250724|15:57:43.740437|S|100|58.1|0|100
C|VEA|20250724|15:57:45.241791|S|100|58.1|0|100
C|VEA|20250724|15:57:45.241820|S|100|58.1|0|100
C|VEA|20250724|15:57:45.420177|S|100|58.1|0|100
C|VEA|20250724|15:57:45.420218|S|100|58.1|0|100
C|VEA|20250724|15:58:01.019396|S|100|58.09|0|100
C|VEA|20250724|15:58:01.096810|S|100|58.09|0|100
C|VEA|20250724|15:58:01.619787|S|100|58.09|0|100
C|VEA|20250724|15:58:01.619797|S|100|58.09|0|100
C|VEA|20250724|15:58:01.749165|S|100|58.09|0|100
C|VEA|20250724|15:58:01.749236|S|100|58.09|0|100
C|VEA|20250724|15:58:01.749321|S|100|58.09|0|100
C|VEA|20250724|15:58:13.206246|S|12|58.09|0|12
C|VEA|20250724|15:58:48.551123|S|100|58.08|0|100
C|VEA|20250724|15:58:48.551132|S|100|58.08|0|100
C|VEA|20250724|15:58:48.786091|S|100|58.08|0|100
C|VEA|20250724|15:58:48.786111|S|100|58.08|0|100
C|VEA|20250724|15:58:49.286109|S|100|58.08|0|100
C|VEA|20250724|15:58:50.753300|S|100|58.08|0|100
C|VEA|20250724|15:58:50.753435|S|100|58.08|0|100
C|VEA|20250724|15:58:51.064961|S|100|58.08|0|100
C|VEA|20250724|15:58:51.287934|S|100|58.08|0|100
C|VEA|20250724|15:58:51.787946|S|100|58.08|0|100
C|VEA|20250724|15:58:52.287984|S|100|58.08|0|100
C|VEA|20250724|15:58:52.288049|S|100|58.08|0|100
C|VEA|20250724|15:58:52.788083|S|77|58.08|0|77
C|VEA|20250724|15:58:53.928337|S|78|58.08|0|78
C|VEA|20250724|15:58:54.789618|S|100|58.08|0|100
C|VEA|20250724|15:58:55.912688|S|100|58.08|0|100
C|VEA|20250724|15:58:56.401253|S|100|58.08|0|100
C|VEA|20250724|15:58:56.401306|S|100|58.08|0|100
C|VEA|20250724|15:58:57.028432|S|100|58.08|0|100
C|VEA|20250724|15:58:57.028479|S|100|58.08|0|100
C|VEA|20250724|15:58:58.676762|S|100|58.08|0|100
C|VEA|20250724|15:59:24.959332|S|1|58.08|0|1
C|VEA|20250724|15:59:28.476311|S|800|58.08|0|800
C|VEA|20250724|15:59:30.045937|S|100|58.07|0|100
C|VEA|20250724|15:59:30.045937|S|100|58.07|0|100
C|VEA|20250724|15:59:43.910811|S|100|58.07|0|100
C|VEA|20250724|15:59:43.911962|S|100|58.075|0|100
C|VEA|20250724|15:59:43.929193|S|500|58.08|0|500
C|VEA|20250724|15:59:43.929194|S|500|58.08|0|500
C|VEA|20250724|15:59:43.937249|S|500|58.08|0|500
C|VEA|20250724|15:59:43.937732|S|400|58.08|0|400
C|VEA|20250724|15:59:43.937936|S|100|58.08|0|100
C|VEA|20250724|15:59:44.562298|S|100|58.08|0|100
C|VEA|20250724|15:59:44.568130|S|100|58.08|0|100
C|VEA|20250724|15:59:44.587316|S|300|58.08|0|300
C|VEA|20250724|15:59:44.587316|S|100|58.08|0|100
C|VEA|20250724|15:59:45.010996|S|100|58.08|0|100
C|VEA|20250724|15:59:45.014141|S|100|58.08|0|100
C|VEA|20250724|15:59:45.020171|S|100|58.08|0|100
C|VEA|20250724|15:59:45.020171|S|300|58.08|0|300
C|VEA|20250724|15:59:45.020329|S|300|58.08|0|300
C|VEA|20250724|15:59:45.020329|S|100|58.08|0|100
C|VEA|20250724|15:59:45.023221|S|83|58.08|0|83
C|VEA|20250724|15:59:49.088384|S|1|58.08|0|1
C|VEA|20250724|15:59:50.237359|S|9|58.08|0|9
C|VEA|20250724|15:59:51.054269|S|2|58.08|0|2
C|VEA|20250724|15:59:51.778070|S|10|58.08|0|10
C|VEA|20250724|15:59:52.353620|S|1|58.08|0|1
C|VEA|20250724|15:59:54.357363|S|1|58.08|0|1
C|VEA|20250724|15:59:54.879957|S|4|58.08|0|4
C|VEA|20250724|15:59:55.246679|S|125|58.08|0|125
C|VEA|20250724|15:59:55.259804|S|27|58.08|0|27
C|VEA|20250724|15:59:55.509132|S|18|58.08|0|18
C|VEA|20250724|15:59:58.227305|S|6900|58.075|0|6900
C|VECO|20250724|09:30:00.244885|S|150|20.91|0|150
C|VECO|20250724|09:32:07.296875|S|1|20.93|0|1
C|VECO|20250724|09:49:50.179183|S|1|21.17|0|1
C|VECO|20250724|09:50:00.326616|S|5|21.17|0|5
C|VECO|20250724|15:51:55.179652|S|4|20.58|0|4
C|VECO|20250724|15:52:01.216292|S|96|20.58|0|96
C|VEEV|20250724|09:31:45.707320|S|100|287.305|0|100
C|VEEV|20250724|09:47:00.751937|S|100|288.62|0|100
C|VEEV|20250724|09:47:00.752022|S|100|288.62|0|100
C|VEEV|20250724|10:01:00.015332|S|1|291.24|0|1
C|VEEV|20250724|10:01:00.015343|S|100|291.24|0|100
C|VEEV|20250724|10:01:00.015343|S|5|291.24|0|5
C|VEEV|20250724|10:01:00.015455|S|16|291.34|0|16
C|VEEV|20250724|10:01:00.015455|S|84|291.32|0|84
C|VEEV|20250724|10:01:00.015581|S|50|291.35|0|50
C|VEEV|20250724|10:01:03.209017|S|17|291.45|0|17
C|VEEV|20250724|10:01:03.496354|S|40|291.68|0|40
C|VEEV|20250724|10:02:40.161865|S|17|292.06|0|17
C|VEEV|20250724|10:10:14.073132|S|100|292.765|0|100
C|VEEV|20250724|10:10:14.073133|S|50|292.83|0|50
C|VEEV|20250724|10:10:14.073134|S|50|292.84|0|50
C|VEEV|20250724|10:19:23.136008|S|100|291.26|0|100
C|VEEV|20250724|10:19:23.136058|S|100|291.26|0|100
C|VEEV|20250724|10:22:26.815066|S|100|291.02|0|100
C|VEEV|20250724|10:29:16.112112|S|17|290.92|0|17
C|VEEV|20250724|10:29:16.112112|S|50|290.91|0|50
C|VEEV|20250724|10:29:58.630746|S|3|291.31|0|3
C|VEEV|20250724|10:31:18.580048|S|10|290.925|0|10
C|VEEV|20250724|10:39:45.740005|S|27|289.91|0|27
C|VEEV|20250724|10:39:45.740005|S|8|289.95|0|8
C|VEEV|20250724|10:56:04.323381|S|80|290.29|0|80
C|VEEV|20250724|10:56:04.323381|S|10|290.28|0|10
C|VEEV|20250724|11:10:51.046476|S|7|289.04|0|7
C|VEEV|20250724|11:12:24.568850|S|2|289.27|0|2
C|VEEV|20250724|11:12:24.568850|S|3|289.28|0|3
C|VEEV|20250724|11:13:34.356184|S|25|289.32|0|25
C|VEEV|20250724|11:27:39.206333|S|10|289.04|0|10
C|VEEV|20250724|11:35:36.505084|S|100|289.655|0|100
C|VEEV|20250724|11:35:43.180153|S|10|289.45|0|10
C|VEEV|20250724|11:41:20.691471|S|12|289.58|0|12
C|VEEV|20250724|11:41:20.691471|S|100|289.6|0|100
C|VEEV|20250724|11:41:20.691472|S|11|289.6|0|11
C|VEEV|20250724|11:52:09.758784|S|1|290.14|0|1
C|VEEV|20250724|11:53:47.731855|S|1|290.58|0|1
C|VEEV|20250724|11:55:06.904055|S|1|290.63|0|1
C|VEEV|20250724|11:58:22.412244|S|10|290.51|0|10
C|VEEV|20250724|12:02:32.361659|S|5|290.63|0|5
C|VEEV|20250724|12:09:50.663895|S|100|290.53|0|100
C|VEEV|20250724|12:30:06.263756|S|100|291.36|0|100
C|VEEV|20250724|12:36:43.908294|S|10|291.47|0|10
C|VEEV|20250724|12:44:49.195736|S|18|291.02|0|18
C|VEEV|20250724|12:51:01.009985|S|8|290.85|0|8
C|VEEV|20250724|12:59:55.156542|S|1|291.2|0|1
C|VEEV|20250724|13:09:30.503864|S|1|290.98|0|1
C|VEEV|20250724|13:10:06.640043|S|25|290.8|0|25
C|VEEV|20250724|13:10:06.742879|S|5|290.76|0|5
C|VEEV|20250724|13:10:06.742947|S|10|290.66|0|10
C|VEEV|20250724|13:10:06.742948|S|10|290.66|0|10
C|VEEV|20250724|13:28:46.024021|S|2|290.23|0|2
C|VEEV|20250724|13:28:46.252615|S|2|290.22|0|2
C|VEEV|20250724|13:28:46.428968|S|2|290.23|0|2
C|VEEV|20250724|13:28:46.508813|S|2|290.22|0|2
C|VEEV|20250724|13:29:33.151119|S|2|290.21|0|2
C|VEEV|20250724|14:01:32.691138|S|10|290.69|0|10
C|VEEV|20250724|14:14:01.662499|S|10|291.16|0|10
C|VEEV|20250724|14:19:57.124279|S|5|291.43|0|5
C|VEEV|20250724|14:19:57.124304|S|5|291.43|0|5
C|VEEV|20250724|14:42:07.117219|S|5|291.21|0|5
C|VEEV|20250724|14:45:58.514522|S|100|291.23|0|100
C|VEEV|20250724|14:46:00.748499|S|20|291.06|0|20
C|VEEV|20250724|14:46:00.748500|S|1|291.06|0|1
C|VEEV|20250724|14:56:40.346904|S|1|291.72|0|1
C|VEEV|20250724|14:59:31.963078|S|10|291.46|0|10
C|VEEV|20250724|14:59:31.963319|S|10|291.41|0|10
C|VEEV|20250724|14:59:31.963508|S|10|291.41|0|10
C|VEEV|20250724|14:59:31.963619|S|10|291.41|0|10
C|VEEV|20250724|14:59:31.963722|S|10|291.4|0|10
C|VEEV|20250724|15:01:37.659957|S|10|291.26|0|10
C|VEEV|20250724|15:24:44.020912|S|2|291.17|0|2
C|VEEV|20250724|15:24:44.020919|S|2|291.17|0|2
C|VEEV|20250724|15:24:44.020933|S|2|291.17|0|2
C|VEEV|20250724|15:24:44.020953|S|2|291.12|0|2
C|VEEV|20250724|15:28:30.442705|S|2|291.22|0|2
C|VEEV|20250724|15:35:18.051578|S|5|291.19|0|5
C|VEEV|20250724|15:42:28.825872|S|3|291.36|0|3
C|VEEV|20250724|15:42:28.826564|S|50|291.42|0|50
C|VEEV|20250724|15:49:05.031843|S|25|291.55|0|25
C|VEEV|20250724|15:49:11.058014|S|14|291.47|0|14
C|VEEV|20250724|15:54:13.870105|S|31|292.04|0|31
C|VEEV|20250724|15:54:32.557132|S|3|291.94|0|3
C|VEEV|20250724|15:54:41.436900|S|1|291.86|0|1
C|VEEV|20250724|15:54:52.282653|S|50|291.89|0|50
C|VEEV|20250724|15:54:52.283193|S|2|291.85|0|2
C|VEEV|20250724|15:58:01.604917|S|10|291|0|10
C|VEEV|20250724|15:58:23.989050|S|10|291|0|10
C|VEEV|20250724|15:58:52.374438|S|50|291.05|0|50
C|VEEV|20250724|15:58:52.374438|S|50|291.04|0|50
C|VEEV|20250724|15:59:12.873582|S|3|291.25|0|3
C|VEEV|20250724|15:59:13.586327|S|1|291.25|0|1
C|VEEV|20250724|15:59:14.445517|S|1|291.25|0|1
C|VEEV|20250724|15:59:15.000946|S|1|291.25|0|1
C|VEEV|20250724|15:59:15.690966|S|1|291.26|0|1
C|VEEV|20250724|15:59:16.129275|S|3|291.26|0|3
C|VEEV|20250724|15:59:52.974832|S|100|291.26|0|100
C|VEEV|20250724|15:59:57.024379|S|100|291.26|0|100
C|VEEV|20250724|15:59:57.604453|S|100|291.26|0|100
C|VEEV|20250724|15:59:58.000521|S|100|291.26|0|100
C|VEGA|20250724|13:44:16.965231|S|100|46.86|0|100
C|VEGA|20250724|14:48:19.329897|S|300|46.84|0|300
C|VEL|20250724|15:51:16.262413|S|7|17.52|0|7
C|VENU|20250724|14:53:53.242425|S|6|13.69|0|6
C|VERA|20250724|09:56:59.298131|S|118|22.46|0|118
C|VERA|20250724|10:27:00.882088|S|50|22.24|0|50
C|VERA|20250724|10:50:16.052043|S|12|22.395|0|12
C|VERA|20250724|11:06:13.657419|S|3|22.26|0|3
C|VERA|20250724|12:14:43.535667|S|2|21.98|0|2
C|VERA|20250724|12:20:30.125973|S|100|22.02|0|100
C|VERA|20250724|12:49:46.143918|S|10|22|0|10
C|VERA|20250724|13:18:17.707777|S|10|22.14|0|10
C|VERA|20250724|13:33:34.013363|S|50|22.15|0|50
C|VERA|20250724|13:33:34.013363|S|50|22.15|0|50
C|VERA|20250724|13:33:34.013363|S|100|22.155|0|100
C|VERA|20250724|13:57:13.420604|S|20|22.22|0|20
C|VERA|20250724|14:38:21.679910|S|18|22.16|0|18
C|VERA|20250724|14:42:36.562751|S|98|22.13|0|98
C|VERA|20250724|14:43:58.212168|S|10|22.1|0|10
C|VERA|20250724|14:50:03.302278|S|10|22.14|0|10
C|VERA|20250724|14:56:24.328340|S|10|22.16|0|10
C|VERA|20250724|15:02:47.998652|S|10|22.15|0|10
C|VERA|20250724|15:02:47.998652|S|5|22.15|0|5
C|VERA|20250724|15:02:56.063325|S|5|22.15|0|5
C|VERA|20250724|15:20:28.596251|S|10|22.17|0|10
C|VERA|20250724|15:37:45.081755|E|10|22.17|0|10
C|VERA|20250724|15:44:38.682391|S|3|22.1|0|3
C|VERA|20250724|15:45:43.832719|S|10|22.1|0|10
C|VERA|20250724|15:48:16.606004|S|100|22.06|0|100
C|VERA|20250724|15:54:20.010761|S|10|22.01|0|10
C|VERA|20250724|15:54:54.564837|S|8|22.04|0|8
C|VERA|20250724|15:58:55.483877|S|10|21.9|0|10
C|VERI|20250724|09:45:23.221114|S|44|2.81|0|44
C|VERI|20250724|09:45:23.221132|S|56|2.81|0|56
C|VERI|20250724|10:29:26.208356|S|134|2.885|0|134
C|VERI|20250724|10:29:27.504502|S|100|2.885|0|100
C|VERI|20250724|10:40:56.980521|S|6|2.84|0|6
C|VERI|20250724|10:40:56.988130|S|134|2.845|0|134
C|VERI|20250724|10:41:39.769216|S|134|2.845|0|134
C|VERI|20250724|10:48:30.172726|S|94|2.79|0|94
C|VERI|20250724|10:55:56.979004|S|1|2.79|0|1
C|VERI|20250724|10:55:57.679610|S|6|2.79|0|6
C|VERI|20250724|11:05:17.376773|S|30|2.75|0|30
C|VERI|20250724|11:05:46.026996|S|43|2.78|0|43
C|VERI|20250724|11:20:08.423899|S|100|2.8|0|100
C|VERI|20250724|11:20:08.423899|S|2|2.8|0|2
C|VERI|20250724|11:35:08.273372|S|60|2.76|0|60
C|VERI|20250724|11:37:42.363761|S|5|2.73|0|5
C|VERI|20250724|11:41:36.778651|S|41|2.73|0|41
C|VERI|20250724|11:49:57.458900|S|100|2.68|0|100
C|VERI|20250724|12:03:22.067649|S|89|2.71|0|89
C|VERI|20250724|12:03:53.421328|S|4|2.715|0|4
C|VERI|20250724|12:03:53.422349|S|1|2.715|0|1
C|VERI|20250724|12:03:53.422636|S|5|2.71|0|5
C|VERI|20250724|12:08:36.198073|S|129|2.705|0|129
C|VERI|20250724|12:08:36.198095|S|100|2.705|0|100
C|VERI|20250724|12:08:36.198179|S|71|2.705|0|71
C|VERI|20250724|12:09:05.894358|S|2|2.755|0|2
C|VERI|20250724|12:09:05.894858|S|2|2.755|0|2
C|VERI|20250724|12:11:55.283069|S|100|2.74|0|100
C|VERI|20250724|12:12:28.195889|S|59|2.725|0|59
C|VERI|20250724|12:12:28.196676|S|100|2.725|0|100
C|VERI|20250724|12:25:15.303959|S|129|2.725|0|129
C|VERI|20250724|12:26:47.386706|S|100|2.72|0|100
C|VERI|20250724|12:43:42.696092|S|129|2.705|0|129
C|VERI|20250724|13:06:03.449644|S|20|2.7|0|20
C|VERI|20250724|13:06:07.567885|S|8|2.68|0|8
C|VERI|20250724|13:19:31.796210|S|100|2.665|0|100
C|VERI|20250724|13:20:48.511080|S|100|2.68|0|100
C|VERI|20250724|13:21:02.438619|S|26|2.68|0|26
C|VERI|20250724|13:21:17.860871|S|6|2.685|0|6
C|VERI|20250724|13:38:41.998475|S|3|2.7|0|3
C|VERI|20250724|13:59:31.274564|S|100|2.66|0|100
C|VERI|20250724|14:00:09.149349|S|171|2.66|0|171
C|VERI|20250724|14:00:09.149350|S|29|2.66|0|29
C|VERI|20250724|14:00:19.762279|S|100|2.66|0|100
C|VERI|20250724|14:00:26.533178|S|100|2.66|0|100
C|VERI|20250724|14:00:46.554998|S|100|2.66|0|100
C|VERI|20250724|14:05:43.021661|S|200|2.665|0|200
C|VERI|20250724|14:05:43.029278|S|200|2.665|0|200
C|VERI|20250724|14:08:19.562407|S|100|2.665|0|100
C|VERI|20250724|14:10:53.446618|S|100|2.675|0|100
C|VERI|20250724|14:11:06.339756|S|100|2.675|0|100
C|VERI|20250724|14:12:34.594549|S|100|2.68|0|100
C|VERI|20250724|14:19:17.700806|S|88|2.66|0|88
C|VERI|20250724|14:25:50.639690|S|32|2.66|0|32
C|VERI|20250724|14:26:24.481247|S|70|2.655|0|70
C|VERI|20250724|14:26:24.486001|S|39|2.66|0|39
C|VERI|20250724|14:32:32.870735|S|200|2.665|0|200
C|VERI|20250724|14:49:30.825210|S|12|2.63|0|12
C|VERI|20250724|14:51:27.788655|S|71|2.62|0|71
C|VERI|20250724|14:51:28.560319|S|100|2.655|0|100
C|VERI|20250724|14:51:28.560342|S|100|2.655|0|100
C|VERI|20250724|14:51:28.929283|S|100|2.67|0|100
C|VERI|20250724|14:51:28.929283|S|400|2.665|0|400
C|VERI|20250724|14:51:28.936516|S|103|2.665|0|103
C|VERI|20250724|15:03:37.094835|S|100|2.615|0|100
C|VERI|20250724|15:03:37.094845|S|66|2.615|0|66
C|VERI|20250724|15:03:37.094898|S|134|2.615|0|134
C|VERI|20250724|15:03:37.116710|S|100|2.615|0|100
C|VERI|20250724|15:03:37.116778|S|100|2.615|0|100
C|VERI|20250724|15:03:38.096892|S|100|2.615|0|100
C|VERI|20250724|15:13:27.596608|S|100|2.61|0|100
C|VERI|20250724|15:13:33.536661|S|100|2.61|0|100
C|VERI|20250724|15:13:38.994083|S|100|2.615|0|100
C|VERI|20250724|15:13:44.346831|S|100|2.61|0|100
C|VERI|20250724|15:13:47.312688|S|100|2.61|0|100
C|VERI|20250724|15:13:57.285360|S|100|2.61|0|100
C|VERI|20250724|15:14:06.876350|S|100|2.61|0|100
C|VERI|20250724|15:14:23.477560|S|68|2.615|0|68
C|VERI|20250724|15:14:30.307256|S|68|2.61|0|68
C|VERI|20250724|15:14:32.888286|S|32|2.62|0|32
C|VERI|20250724|15:14:52.964001|S|100|2.61|0|100
C|VERI|20250724|15:15:08.085083|S|100|2.61|0|100
C|VERI|20250724|15:16:39.928731|S|100|2.62|0|100
C|VERI|20250724|15:22:40.004353|S|100|2.63|0|100
C|VERI|20250724|15:25:25.344362|S|63|2.66|0|63
C|VERI|20250724|15:31:31.615253|S|17|2.66|0|17
C|VERI|20250724|15:31:31.615254|S|50|2.66|0|50
C|VERI|20250724|15:34:35.554440|S|153|2.645|0|153
C|VERI|20250724|15:34:35.554528|S|147|2.645|0|147
C|VERI|20250724|15:39:50.837999|S|57|2.645|0|57
C|VERI|20250724|15:39:50.838079|S|57|2.645|0|57
C|VERI|20250724|15:39:50.931075|S|57|2.645|0|57
C|VERI|20250724|15:39:50.931137|S|57|2.645|0|57
C|VERI|20250724|15:39:50.931196|S|57|2.645|0|57
C|VERI|20250724|15:39:50.931259|S|15|2.645|0|15
C|VERI|20250724|15:39:51.978802|S|57|2.645|0|57
C|VERI|20250724|15:39:51.978876|S|57|2.645|0|57
C|VERI|20250724|15:39:51.978934|S|57|2.645|0|57
C|VERI|20250724|15:46:18.005999|S|100|2.6|0|100
C|VERI|20250724|15:46:18.573303|S|57|2.6|0|57
C|VERI|20250724|15:47:12.509678|S|10|2.59|0|10
C|VERI|20250724|15:48:32.636968|S|177|2.59|0|177
C|VERI|20250724|15:50:39.943649|S|200|2.585|0|200
C|VERI|20250724|15:50:39.944219|S|200|2.585|0|200
C|VERI|20250724|15:51:53.254278|S|200|2.57|0|200
C|VERI|20250724|15:55:55.522741|S|22|2.56|0|22
C|VERI|20250724|15:55:57.728254|S|2|2.56|0|2
C|VERI|20250724|15:57:11.691419|S|200|2.55|0|200
C|VERI|20250724|15:57:40.080467|S|200|2.52|0|200
C|VERI|20250724|15:58:10.225744|S|200|2.53|0|200
C|VERI|20250724|15:58:11.992083|S|200|2.53|0|200
C|VERI|20250724|15:58:18.091915|S|100|2.53|0|100
C|VERI|20250724|15:58:18.092236|S|141|2.53|0|141
C|VERI|20250724|15:58:18.196274|S|200|2.535|0|200
C|VERI|20250724|15:58:18.250437|S|200|2.535|0|200
C|VERI|20250724|15:58:18.355927|S|200|2.535|0|200
C|VERI|20250724|15:58:18.496208|S|200|2.535|0|200
C|VERI|20250724|15:58:18.995507|S|200|2.535|0|200
C|VERI|20250724|15:58:18.996254|S|78|2.54|0|78
C|VERI|20250724|15:58:18.996254|S|122|2.54|0|122
C|VERI|20250724|15:59:08.690653|S|52|2.52|0|52
C|VERI|20250724|15:59:08.690683|S|148|2.52|0|148
C|VERI|20250724|15:59:10.068835|S|200|2.53|0|200
C|VERI|20250724|15:59:10.068835|S|100|2.53|0|100
C|VERI|20250724|15:59:15.062518|S|2|2.53|0|2
C|VERI|20250724|15:59:15.796920|S|1|2.53|0|1
C|VERI|20250724|15:59:16.939653|S|1|2.53|0|1
C|VERI|20250724|15:59:19.429174|S|2|2.545|0|2
C|VERI|20250724|15:59:22.225271|S|1|2.54|0|1
C|VERI|20250724|15:59:23.228153|S|1|2.54|0|1
C|VERI|20250724|15:59:31.934782|S|1|2.54|0|1
C|VERI|20250724|15:59:33.286125|S|1|2.54|0|1
C|VERI|20250724|15:59:34.345454|S|1|2.54|0|1
C|VERI|20250724|15:59:35.251989|S|1|2.54|0|1
C|VERI|20250724|15:59:36.557321|S|1|2.54|0|1
C|VERI|20250724|15:59:37.673546|S|1|2.54|0|1
C|VERI|20250724|15:59:38.788629|S|1|2.54|0|1
C|VERI|20250724|15:59:39.921757|S|1|2.54|0|1
C|VERI|20250724|15:59:40.935116|S|1|2.54|0|1
C|VERI|20250724|15:59:42.068329|S|1|2.54|0|1
C|VERI|20250724|15:59:43.220458|S|1|2.54|0|1
C|VERI|20250724|15:59:44.318064|S|1|2.54|0|1
C|VERI|20250724|15:59:45.430566|S|1|2.54|0|1
C|VERI|20250724|15:59:46.582802|S|1|2.54|0|1
C|VERI|20250724|15:59:47.654968|S|1|2.54|0|1
C|VERI|20250724|15:59:49.729298|S|100|2.545|0|100
C|VERI|20250724|15:59:49.729401|S|100|2.545|0|100
C|VERI|20250724|15:59:56.521195|S|58|2.545|0|58
C|VERV|20250724|09:31:37.160011|S|100|11.14|0|100
C|VERV|20250724|09:31:59.392407|S|400|11.14|0|400
C|VERV|20250724|09:31:59.393030|S|500|11.14|0|500
C|VERV|20250724|09:31:59.393030|S|100|11.14|0|100
C|VERV|20250724|09:31:59.393637|S|200|11.145|0|200
C|VERV|20250724|09:31:59.393665|S|200|11.145|0|200
C|VERV|20250724|09:31:59.393718|S|30|11.14|0|30
C|VERV|20250724|09:36:30.407384|S|5|11.12|0|5
C|VERV|20250724|09:37:22.289242|S|6|11.12|0|6
C|VERV|20250724|09:37:31.599001|S|100|11.12|0|100
C|VERV|20250724|09:38:08.488014|S|376|11.115|0|376
C|VERV|20250724|09:42:15.676797|S|200|11.12|0|200
C|VERV|20250724|09:42:24.880027|S|141|11.12|0|141
C|VERV|20250724|09:48:20.059380|S|17|11.13|0|17
C|VERV|20250724|09:50:33.624312|S|100|11.125|0|100
C|VERV|20250724|09:52:52.488535|S|4|11.12|0|4
C|VERV|20250724|10:04:05.070693|S|100|11.17|0|100
C|VERV|20250724|10:04:05.074432|S|100|11.17|0|100
C|VERV|20250724|10:04:13.999966|S|100|11.17|0|100
C|VERV|20250724|10:04:46.782154|S|100|11.17|0|100
C|VERV|20250724|10:10:35.646522|S|6|11.17|0|6
C|VERV|20250724|10:12:17.775765|S|13|11.16|0|13
C|VERV|20250724|10:12:35.313706|S|100|11.16|0|100
C|VERV|20250724|10:12:56.668074|S|100|11.16|0|100
C|VERV|20250724|10:12:56.668129|S|988|11.16|0|988
C|VERV|20250724|10:21:47.283972|S|100|11.17|0|100
C|VERV|20250724|10:21:54.775960|S|100|11.17|0|100
C|VERV|20250724|10:22:38.449865|S|100|11.17|0|100
C|VERV|20250724|10:22:50.158411|S|700|11.17|0|700
C|VERV|20250724|10:22:50.158411|S|100|11.17|0|100
C|VERV|20250724|10:22:50.158475|S|100|11.17|0|100
C|VERV|20250724|10:22:50.158491|S|1000|11.17|0|1000
C|VERV|20250724|10:22:54.053822|S|100|11.17|0|100
C|VERV|20250724|10:22:54.054624|S|100|11.17|0|100
C|VERV|20250724|10:25:24.908387|S|100|11.18|0|100
C|VERV|20250724|10:25:28.565388|S|100|11.18|0|100
C|VERV|20250724|10:30:56.389892|S|100|11.18|0|100
C|VERV|20250724|10:30:57.491507|S|6|11.18|0|6
C|VERV|20250724|10:32:57.366535|S|88|11.195|0|88
C|VERV|20250724|10:33:03.976999|S|200|11.19|0|200
C|VERV|20250724|10:33:03.977060|S|400|11.19|0|400
C|VERV|20250724|10:33:03.977078|S|342|11.19|0|342
C|VERV|20250724|10:34:01.500845|S|100|11.19|0|100
C|VERV|20250724|10:35:49.453923|S|100|11.19|0|100
C|VERV|20250724|10:35:49.453924|S|100|11.19|0|100
C|VERV|20250724|10:35:50.523037|S|100|11.19|0|100
C|VERV|20250724|10:35:50.587204|S|500|11.19|0|500
C|VERV|20250724|10:36:41.062125|S|200|11.2|0|200
C|VERV|20250724|10:36:41.062126|S|100|11.2|0|100
C|VERV|20250724|10:41:15.637778|S|100|11.215|0|100
C|VERV|20250724|10:43:07.264812|S|100|11.21|0|100
C|VERV|20250724|10:45:55.291241|S|88|11.22|0|88
C|VERV|20250724|10:48:44.341743|S|100|11.23|0|100
C|VERV|20250724|10:50:02.439022|S|100|11.23|0|100
C|VERV|20250724|10:50:49.349569|S|100|11.215|0|100
C|VERV|20250724|10:53:08.451516|S|100|11.22|0|100
C|VERV|20250724|10:55:18.306459|S|59|11.22|0|59
C|VERV|20250724|10:57:18.025801|S|100|11.24|0|100
C|VERV|20250724|10:57:18.025802|S|100|11.24|0|100
C|VERV|20250724|11:34:11.070896|S|3|11.18|0|3
C|VERV|20250724|11:38:43.924653|S|6|11.17|0|6
C|VERV|20250724|11:40:48.697498|S|100|11.17|0|100
C|VERV|20250724|11:40:48.868033|S|100|11.17|0|100
C|VERV|20250724|11:41:02.681148|S|100|11.17|0|100
C|VERV|20250724|11:41:02.722176|S|100|11.17|0|100
C|VERV|20250724|11:41:02.722176|S|100|11.17|0|100
C|VERV|20250724|11:41:02.822788|S|100|11.17|0|100
C|VERV|20250724|11:41:02.822788|S|100|11.17|0|100
C|VERV|20250724|11:41:09.324478|S|6|11.17|0|6
C|VERV|20250724|11:41:33.145310|S|100|11.17|0|100
C|VERV|20250724|11:41:33.189005|S|100|11.17|0|100
C|VERV|20250724|11:41:33.354469|S|100|11.17|0|100
C|VERV|20250724|11:41:33.354469|S|100|11.17|0|100
C|VERV|20250724|11:41:33.355018|S|100|11.17|0|100
C|VERV|20250724|11:41:33.355018|S|100|11.17|0|100
C|VERV|20250724|11:43:13.202565|S|6|11.16|0|6
C|VERV|20250724|11:50:30.003367|S|100|11.16|0|100
C|VERV|20250724|11:50:30.003367|S|200|11.16|0|200
C|VERV|20250724|11:50:33.003385|S|1|11.16|0|1
C|VERV|20250724|11:50:33.003385|S|200|11.16|0|200
C|VERV|20250724|11:50:33.017827|S|200|11.16|0|200
C|VERV|20250724|11:50:42.781233|S|200|11.16|0|200
C|VERV|20250724|11:50:45.002888|S|200|11.16|0|200
C|VERV|20250724|11:50:45.002888|S|100|11.16|0|100
C|VERV|20250724|11:54:34.351891|S|25|11.165|0|25
C|VERV|20250724|12:06:24.670411|S|6|11.16|0|6
C|VERV|20250724|12:07:13.739625|S|6|11.16|0|6
C|VERV|20250724|12:11:25.106888|S|4|11.17|0|4
C|VERV|20250724|12:22:25.804494|S|6|11.18|0|6
C|VERV|20250724|12:23:23.525972|S|2|11.18|0|2
C|VERV|20250724|12:23:23.525972|S|98|11.18|0|98
C|VERV|20250724|12:25:18.669254|S|23|11.17|0|23
C|VERV|20250724|12:25:54.464490|S|100|11.18|0|100
C|VERV|20250724|12:26:33.031405|S|19|11.17|0|19
C|VERV|20250724|12:31:35.705274|S|148|11.175|0|148
C|VERV|20250724|12:42:25.003322|S|4|11.17|0|4
C|VERV|20250724|13:12:14.189465|S|4|11.175|0|4
C|VERV|20250724|13:12:33.533858|S|5|11.175|0|5
C|VERV|20250724|13:12:41.284771|S|100|11.175|0|100
C|VERV|20250724|13:29:43.652649|S|4|11.18|0|4
C|VERV|20250724|13:32:38.473301|S|5|11.175|0|5
C|VERV|20250724|13:32:43.400345|S|5|11.175|0|5
C|VERV|20250724|13:42:14.518918|S|100|11.18|0|100
C|VERV|20250724|13:42:19.254589|S|100|11.18|0|100
C|VERV|20250724|13:43:10.046841|S|163|11.18|0|163
C|VERV|20250724|13:51:22.316861|S|5|11.18|0|5
C|VERV|20250724|13:56:40.053104|S|100|11.18|0|100
C|VERV|20250724|13:57:32.368699|S|100|11.175|0|100
C|VERV|20250724|13:57:35.766408|S|100|11.18|0|100
C|VERV|20250724|13:59:00.700685|S|100|11.19|0|100
C|VERV|20250724|13:59:00.700698|S|900|11.19|0|900
C|VERV|20250724|13:59:07.340815|S|100|11.19|0|100
C|VERV|20250724|14:02:11.461855|S|100|11.185|0|100
C|VERV|20250724|14:04:56.468558|S|100|11.19|0|100
C|VERV|20250724|14:07:02.800170|S|100|11.19|0|100
C|VERV|20250724|14:08:02.293412|S|100|11.19|0|100
C|VERV|20250724|14:09:00.010173|S|3|11.185|0|3
C|VERV|20250724|14:09:50.007799|S|3|11.18|0|3
C|VERV|20250724|14:10:40.007805|S|3|11.18|0|3
C|VERV|20250724|14:12:12.434158|S|5|11.19|0|5
C|VERV|20250724|14:13:10.012774|S|4|11.18|0|4
C|VERV|20250724|14:14:00.013821|S|4|11.18|0|4
C|VERV|20250724|14:14:33.651384|S|90|11.19|0|90
C|VERV|20250724|14:14:50.012439|S|4|11.18|0|4
C|VERV|20250724|14:15:40.013096|S|3|11.18|0|3
C|VERV|20250724|14:18:10.015100|S|3|11.18|0|3
C|VERV|20250724|14:20:11.892103|S|26|11.19|0|26
C|VERV|20250724|14:27:15.210574|S|4|11.185|0|4
C|VERV|20250724|14:38:58.463404|S|200|11.215|0|200
C|VERV|20250724|14:38:58.463652|S|100|11.22|0|100
C|VERV|20250724|14:38:59.995062|S|100|11.23|0|100
C|VERV|20250724|14:55:27.396391|S|100|11.23|0|100
C|VERV|20250724|14:57:55.292450|S|12|11.23|0|12
C|VERV|20250724|15:01:32.206182|S|100|11.22|0|100
C|VERV|20250724|15:01:52.651472|S|67|11.22|0|67
C|VERV|20250724|15:01:52.838817|S|4|11.21|0|4
C|VERV|20250724|15:01:52.838817|S|100|11.21|0|100
C|VERV|20250724|15:06:08.111836|S|100|11.21|0|100
C|VERV|20250724|15:08:09.295699|S|100|11.22|0|100
C|VERV|20250724|15:08:41.402485|S|100|11.22|0|100
C|VERV|20250724|15:11:41.232608|S|100|11.24|0|100
C|VERV|20250724|15:11:41.232608|S|79|11.24|0|79
C|VERV|20250724|15:13:56.188511|S|100|11.235|0|100
C|VERV|20250724|15:26:41.586385|S|100|11.23|0|100
C|VERV|20250724|15:27:07.324483|S|1|11.23|0|1
C|VERV|20250724|15:27:41.442500|S|1|11.23|0|1
C|VERV|20250724|15:33:11.947185|S|2551|11.22|0|2551
C|VERV|20250724|15:33:31.598329|S|100|11.21|0|100
C|VERV|20250724|15:34:38.656919|S|100|11.2|0|100
C|VERV|20250724|15:34:43.167076|S|200|11.21|0|200
C|VERV|20250724|15:34:52.470588|S|100|11.22|0|100
C|VERV|20250724|15:35:49.695128|S|100|11.22|0|100
C|VERV|20250724|15:37:51.206741|S|100|11.21|0|100
C|VERV|20250724|15:39:25.432192|S|100|11.21|0|100
C|VERV|20250724|15:39:51.106688|S|200|11.21|0|200
C|VERV|20250724|15:40:55.938598|S|100|11.2|0|100
C|VERV|20250724|15:45:08.458179|S|3|11.205|0|3
C|VERV|20250724|15:45:08.458892|S|3|11.2|0|3
C|VERV|20250724|15:45:34.097416|S|5|11.2|0|5
C|VERV|20250724|15:47:39.927444|S|500|11.2|0|500
C|VERV|20250724|15:47:39.927566|S|100|11.2|0|100
C|VERV|20250724|15:47:48.449456|S|1|11.19|0|1
C|VERV|20250724|15:48:03.054425|S|5|11.19|0|5
C|VERV|20250724|15:49:29.192655|S|100|11.19|0|100
C|VERV|20250724|15:50:21.190408|S|100|11.175|0|100
C|VERV|20250724|15:50:31.407700|S|82|11.18|0|82
C|VERV|20250724|15:51:10.009846|S|100|11.175|0|100
C|VERV|20250724|15:51:10.010478|S|200|11.17|0|200
C|VERV|20250724|15:51:12.221919|S|100|11.17|0|100
C|VERV|20250724|15:51:39.227394|S|200|11.18|0|200
C|VERV|20250724|15:52:10.041605|S|200|11.18|0|200
C|VERV|20250724|15:52:36.359497|S|100|11.17|0|100
C|VERV|20250724|15:53:50.779375|S|300|11.17|0|300
C|VERV|20250724|15:53:52.241132|S|300|11.17|0|300
C|VERV|20250724|15:53:57.800627|S|95|11.18|0|95
C|VERV|20250724|15:54:00.709383|S|100|11.175|0|100
C|VERV|20250724|15:55:00.075677|S|700|11.175|0|700
C|VERV|20250724|15:55:00.075745|S|650|11.175|0|650
C|VERV|20250724|15:55:00.092778|S|100|11.16|0|100
C|VERV|20250724|15:55:00.862761|S|400|11.16|0|400
C|VERV|20250724|15:55:00.863329|S|168|11.16|0|168
C|VERV|20250724|15:55:00.863356|S|232|11.16|0|232
C|VERV|20250724|15:55:00.864910|S|500|11.16|0|500
C|VERV|20250724|15:55:00.864910|S|500|11.16|0|500
C|VERV|20250724|15:55:00.865045|S|500|11.16|0|500
C|VERV|20250724|15:55:03.434114|S|450|11.15|0|450
C|VERV|20250724|15:55:03.434114|S|1250|11.15|0|1250
C|VERV|20250724|15:55:09.001822|S|200|11.16|0|200
C|VERV|20250724|15:55:14.674275|S|100|11.17|0|100
C|VERV|20250724|15:55:19.986826|S|174|11.155|0|174
C|VERV|20250724|15:55:19.986826|S|226|11.155|0|226
C|VERV|20250724|15:55:19.986827|S|100|11.15|0|100
C|VERV|20250724|15:55:28.002197|S|400|11.16|0|400
C|VERV|20250724|15:55:34.993907|S|157|11.15|0|157
C|VERV|20250724|15:57:18.816306|S|500|11.15|0|500
C|VERV|20250724|15:57:19.662177|S|500|11.15|0|500
C|VERV|20250724|15:57:24.492751|S|176|11.14|0|176
C|VERV|20250724|15:57:24.492751|S|500|11.14|0|500
C|VERV|20250724|15:57:24.591938|S|100|11.14|0|100
C|VERV|20250724|15:57:30.019577|S|500|11.15|0|500
C|VERV|20250724|15:57:34.986257|S|100|11.14|0|100
C|VERV|20250724|15:57:34.986897|S|100|11.14|0|100
C|VERV|20250724|15:57:34.987939|S|200|11.14|0|200
C|VERV|20250724|15:57:39.986369|S|600|11.14|0|600
C|VERV|20250724|15:57:39.986369|S|500|11.14|0|500
C|VERV|20250724|15:57:59.045252|S|500|11.15|0|500
C|VERV|20250724|15:57:59.045617|S|500|11.15|0|500
C|VERV|20250724|15:57:59.045797|S|393|11.15|0|393
C|VERV|20250724|15:58:02.136465|S|100|11.145|0|100
C|VERV|20250724|15:58:28.118831|S|100|11.14|0|100
C|VERV|20250724|15:58:34.409025|S|989|11.145|0|989
C|VERV|20250724|15:58:34.409025|S|1100|11.145|0|1100
C|VERV|20250724|15:58:52.182305|S|100|11.14|0|100
C|VERV|20250724|15:59:00.144117|S|1000|11.14|0|1000
C|VERV|20250724|15:59:17.161989|S|500|11.14|0|500
C|VERV|20250724|15:59:17.161989|S|1100|11.14|0|1100
C|VERV|20250724|15:59:17.409853|S|1100|11.14|0|1100
C|VERV|20250724|15:59:21.634124|S|43|11.13|0|43
C|VERV|20250724|15:59:42.403576|S|300|11.14|0|300
C|VERV|20250724|15:59:43.927161|S|100|11.13|0|100
C|VERV|20250724|15:59:44.990396|S|300|11.14|0|300
C|VERV|20250724|15:59:44.991055|S|300|11.14|0|300
C|VERV|20250724|15:59:46.276556|S|5|11.13|0|5
C|VERV|20250724|15:59:47.015806|S|47|11.14|0|47
C|VERV|20250724|15:59:48.339008|S|253|11.14|0|253
C|VERV|20250724|15:59:48.339170|S|500|11.14|0|500
C|VERV|20250724|15:59:48.339170|S|300|11.14|0|300
C|VERV|20250724|15:59:48.339298|S|300|11.14|0|300
C|VERV|20250724|15:59:48.339400|S|339|11.14|0|339
C|VERV|20250724|15:59:48.339415|S|161|11.14|0|161
C|VERV|20250724|15:59:49.994451|S|400|11.14|0|400
C|VERV|20250724|15:59:50.015210|S|400|11.14|0|400
C|VERV|20250724|15:59:50.273459|S|25|11.135|0|25
C|VERV|20250724|15:59:51.847368|S|32|11.14|0|32
C|VERV|20250724|15:59:51.857990|S|88|11.13|0|88
C|VERV|20250724|15:59:51.912664|S|19|11.13|0|19
C|VERV|20250724|15:59:52.593194|S|89|11.14|0|89
C|VERV|20250724|15:59:52.619956|S|2|11.14|0|2
C|VERV|20250724|15:59:52.976765|S|2|11.14|0|2
C|VERV|20250724|15:59:54.726262|S|11|11.135|0|11
C|VERV|20250724|15:59:55.146916|S|9|11.135|0|9
C|VERV|20250724|15:59:56.980327|S|1267|11.135|0|1267
C|VERV|20250724|15:59:56.980347|S|900|11.14|0|900
C|VERV|20250724|15:59:56.980347|S|133|11.135|0|133
C|VERX|20250724|10:36:33.065390|S|100|34.95|0|100
C|VERX|20250724|11:32:24.046426|S|81|34.71|0|81
C|VERX|20250724|11:32:24.046435|S|19|34.71|0|19
C|VERX|20250724|11:52:58.785566|S|4|34.71|0|4
C|VERX|20250724|12:29:38.915019|S|19|34.53|0|19
C|VERX|20250724|12:29:38.915036|S|81|34.53|0|81
C|VERX|20250724|14:47:57.351936|S|50|34.61|0|50
C|VERX|20250724|14:47:57.351936|S|100|34.61|0|100
C|VERX|20250724|15:13:19.620052|S|1|34.74|0|1
C|VET|20250724|10:07:14.099373|S|100|8.26|0|100
C|VET|20250724|10:07:38.913330|S|66|8.27|0|66
C|VET|20250724|10:08:28.180010|S|100|8.28|0|100
C|VET|20250724|10:09:10.045262|S|100|8.27|0|100
C|VET|20250724|10:09:41.235186|S|100|8.26|0|100
C|VET|20250724|10:09:59.702790|S|100|8.27|0|100
C|VET|20250724|10:10:04.874921|S|100|8.27|0|100
C|VET|20250724|10:12:49.895442|S|100|8.28|0|100
C|VET|20250724|10:13:07.412978|S|7|8.28|0|7
C|VET|20250724|10:13:41.552058|S|100|8.29|0|100
C|VET|20250724|10:25:19.135543|S|5|8.33|0|5
C|VET|20250724|10:27:51.451554|S|100|8.33|0|100
C|VET|20250724|10:27:51.451554|S|100|8.33|0|100
C|VET|20250724|10:27:51.564579|S|1000|8.33|0|1000
C|VET|20250724|10:27:52.700099|S|100|8.33|0|100
C|VET|20250724|10:28:54.398123|S|100|8.34|0|100
C|VET|20250724|10:33:20.552892|S|6|8.39|0|6
C|VET|20250724|10:35:02.018234|S|100|8.4|0|100
C|VET|20250724|10:41:17.277984|S|100|8.44|0|100
C|VET|20250724|10:47:51.198658|S|100|8.45|0|100
C|VET|20250724|10:49:53.663959|S|7|8.44|0|7
C|VET|20250724|10:55:41.654963|S|84|8.43|0|84
C|VET|20250724|10:56:05.376932|S|100|8.44|0|100
C|VET|20250724|11:09:14.893160|S|100|8.42|0|100
C|VET|20250724|11:25:25.623750|S|100|8.35|0|100
C|VET|20250724|11:34:31.852394|S|65|8.39|0|65
C|VET|20250724|11:37:07.086838|S|37|8.38|0|37
C|VET|20250724|11:37:40.870646|S|100|8.38|0|100
C|VET|20250724|11:37:40.870646|S|100|8.38|0|100
C|VET|20250724|11:37:40.870646|S|100|8.38|0|100
C|VET|20250724|11:37:40.870646|S|63|8.38|0|63
C|VET|20250724|11:40:59.967951|S|100|8.39|0|100
C|VET|20250724|11:40:59.967951|S|100|8.39|0|100
C|VET|20250724|11:40:59.967952|S|100|8.39|0|100
C|VET|20250724|11:40:59.967953|S|100|8.39|0|100
C|VET|20250724|11:46:01.518567|S|100|8.4|0|100
C|VET|20250724|11:47:07.341973|S|100|8.39|0|100
C|VET|20250724|11:47:07.341973|S|100|8.39|0|100
C|VET|20250724|11:51:46.302850|S|5|8.41|0|5
C|VET|20250724|12:03:19.627892|S|100|8.42|0|100
C|VET|20250724|12:10:45.979811|S|25|8.41|0|25
C|VET|20250724|12:10:46.076572|S|75|8.41|0|75
C|VET|20250724|12:16:28.404080|S|100|8.41|0|100
C|VET|20250724|12:31:45.942650|S|100|8.41|0|100
C|VET|20250724|12:31:45.942650|S|100|8.41|0|100
C|VET|20250724|12:31:56.139788|S|100|8.38|0|100
C|VET|20250724|12:33:36.656565|S|100|8.32|0|100
C|VET|20250724|13:15:58.067407|S|100|8.39|0|100
C|VET|20250724|13:15:58.067407|S|100|8.39|0|100
C|VET|20250724|13:15:58.067472|S|100|8.39|0|100
C|VET|20250724|13:16:10.572381|S|100|8.39|0|100
C|VET|20250724|13:16:10.572381|S|100|8.39|0|100
C|VET|20250724|13:40:09.505624|S|200|8.4|0|200
C|VET|20250724|14:13:32.719899|S|100|8.46|0|100
C|VET|20250724|14:17:16.961950|S|100|8.46|0|100
C|VET|20250724|14:51:03.648122|S|5|8.46|0|5
C|VET|20250724|14:51:03.994345|S|34|8.46|0|34
C|VET|20250724|14:51:12.790204|S|10|8.46|0|10
C|VET|20250724|14:54:20.002624|S|100|8.45|0|100
C|VET|20250724|15:01:11.847920|S|100|8.45|0|100
C|VET|20250724|15:02:43.437388|S|100|8.45|0|100
C|VET|20250724|15:14:14.982803|S|10|8.48|0|10
C|VET|20250724|15:25:14.916313|S|300|8.49|0|300
C|VET|20250724|15:25:14.916313|S|100|8.49|0|100
C|VET|20250724|15:29:52.900864|S|5|8.47|0|5
C|VET|20250724|15:39:08.486530|S|100|8.49|0|100
C|VET|20250724|15:40:23.356385|S|86|8.49|0|86
C|VET|20250724|15:41:56.018310|S|8|8.49|0|8
C|VET|20250724|15:44:34.949157|S|100|8.495|0|100
C|VET|20250724|15:44:50.009531|S|1000|8.5|0|1000
C|VET|20250724|15:46:29.647697|S|125|8.47|0|125
C|VET|20250724|15:48:57.978525|S|300|8.48|0|300
C|VET|20250724|15:54:38.979478|S|5|8.49|0|5
C|VET|20250724|15:56:33.992846|S|10|8.48|0|10
C|VET|20250724|15:56:41.224160|S|7|8.48|0|7
C|VET|20250724|15:56:44.026800|S|19|8.48|0|19
C|VET|20250724|15:57:15.870048|S|300|8.48|0|300
C|VET|20250724|15:57:15.870048|S|100|8.48|0|100
C|VET|20250724|15:59:00.003458|S|200|8.47|0|200
C|VET|20250724|15:59:00.003458|S|100|8.47|0|100
C|VET|20250724|15:59:00.003458|S|3|8.47|0|3
C|VET|20250724|15:59:40.230775|S|100|8.48|0|100
C|VET|20250724|15:59:40.230775|S|1100|8.48|0|1100
C|VET|20250724|15:59:40.230775|S|200|8.48|0|200
C|VET|20250724|15:59:40.230775|S|100|8.48|0|100
C|VET|20250724|15:59:51.379153|S|79|8.475|0|79
C|VET|20250724|15:59:54.702025|S|100|8.47|0|100
C|VET|20250724|15:59:59.254429|S|100|8.47|0|100
C|VEU|20250724|09:42:23.931398|S|1|68.83|0|1
C|VEU|20250724|09:46:55.506309|S|100|68.87|0|100
C|VEU|20250724|09:46:55.506310|S|100|68.87|0|100
C|VEU|20250724|09:47:42.025860|S|1|68.88|0|1
C|VEU|20250724|09:48:16.335258|S|100|68.89|0|100
C|VEU|20250724|09:48:21.973009|S|100|68.88|0|100
C|VEU|20250724|10:02:56.293523|S|400|68.89|0|400
C|VEU|20250724|10:14:13.002933|S|100|68.86|0|100
C|VEU|20250724|10:15:23.934723|S|100|68.85|0|100
C|VEU|20250724|10:15:23.934767|S|100|68.85|0|100
C|VEU|20250724|11:00:39.299856|S|100|68.88|0|100
C|VEU|20250724|11:07:05.442527|S|100|68.86|0|100
C|VEU|20250724|11:26:01.215696|S|100|68.87|0|100
C|VEU|20250724|11:49:18.235362|S|100|68.79|0|100
C|VEU|20250724|12:09:22.142276|S|100|68.79|0|100
C|VEU|20250724|12:38:33.135305|S|100|68.75|0|100
C|VEU|20250724|13:14:37.440265|S|100|68.84|0|100
C|VEU|20250724|13:20:02.047727|S|4|68.81|0|4
C|VEU|20250724|13:28:37.543886|S|100|68.83|0|100
C|VEU|20250724|13:41:30.711874|S|100|68.83|0|100
C|VEU|20250724|13:41:58.243472|S|100|68.84|0|100
C|VEU|20250724|13:45:09.014985|S|100|68.85|0|100
C|VEU|20250724|13:45:32.134576|S|100|68.86|0|100
C|VEU|20250724|13:45:50.158535|S|1|68.86|0|1
C|VEU|20250724|14:00:42.388725|S|100|68.81|0|100
C|VEU|20250724|14:07:24.735500|S|82|68.81|0|82
C|VEU|20250724|14:14:20.551614|S|17|68.81|0|17
C|VEU|20250724|14:24:14.314198|S|76|68.805|0|76
C|VEU|20250724|14:24:24.564502|S|100|68.805|0|100
C|VEU|20250724|14:24:29.362300|S|100|68.81|0|100
C|VEU|20250724|14:35:41.214287|S|56|68.805|0|56
C|VEU|20250724|15:12:48.702853|S|100|68.79|0|100
C|VEU|20250724|15:14:42.062288|S|1|68.79|0|1
C|VEU|20250724|15:14:43.321955|S|100|68.79|0|100
C|VEU|20250724|15:15:36.164013|S|100|68.79|0|100
C|VEU|20250724|15:24:04.735511|S|100|68.8|0|100
C|VEU|20250724|15:24:04.735511|S|200|68.8|0|200
C|VEU|20250724|15:24:05.984360|S|100|68.8|0|100
C|VEU|20250724|15:24:13.839714|S|100|68.8|0|100
C|VEU|20250724|15:25:56.147063|S|54|68.8|0|54
C|VEU|20250724|15:45:49.213916|S|14|68.75|0|14
C|VEU|20250724|15:45:53.367586|S|100|68.75|0|100
C|VEU|20250724|15:45:59.492968|S|4|68.74|0|4
C|VEU|20250724|15:47:20.240002|S|10|68.75|0|10
C|VEU|20250724|15:47:26.782602|S|3|68.75|0|3
C|VEU|20250724|15:47:31.119370|S|44|68.75|0|44
C|VEU|20250724|15:48:57.769595|S|52|68.75|0|52
C|VEU|20250724|15:49:43.229494|S|33|68.75|0|33
C|VEU|20250724|15:49:44.427502|S|4|68.75|0|4
C|VEU|20250724|15:49:52.889818|S|24|68.75|0|24
C|VEU|20250724|15:49:57.288351|S|116|68.74|0|116
C|VEU|20250724|15:50:28.126313|S|13|68.74|0|13
C|VEU|20250724|15:50:28.562649|S|8|68.74|0|8
C|VEU|20250724|15:51:00.557615|S|3|68.74|0|3
C|VEU|20250724|15:51:00.558857|S|8|68.74|0|8
C|VEU|20250724|15:51:04.388772|S|2|68.74|0|2
C|VEU|20250724|15:51:05.799278|S|12|68.74|0|12
C|VEU|20250724|15:51:10.359766|S|2|68.74|0|2
C|VEU|20250724|15:51:16.280653|S|14|68.74|0|14
C|VEU|20250724|15:51:16.457278|S|3|68.74|0|3
C|VEU|20250724|15:51:29.387061|S|100|68.75|0|100
C|VEU|20250724|15:51:58.871060|S|3|68.74|0|3
C|VEU|20250724|15:52:04.809328|S|5|68.74|0|5
C|VEU|20250724|15:52:10.916268|S|12|68.74|0|12
C|VEU|20250724|15:53:37.454790|S|2|68.74|0|2
C|VEU|20250724|15:54:22.003269|S|17|68.73|0|17
C|VEU|20250724|15:54:25.363216|S|23|68.73|0|23
C|VEU|20250724|15:54:33.860960|S|21|68.73|0|21
C|VEU|20250724|15:54:34.480455|S|100|68.72|0|100
C|VEU|20250724|15:55:01.780855|S|4|68.71|0|4
C|VEU|20250724|15:55:02.291024|S|4|68.71|0|4
C|VEU|20250724|15:55:08.518837|S|200|68.71|0|200
C|VEU|20250724|15:55:27.598337|S|100|68.71|0|100
C|VEU|20250724|15:55:33.865529|S|3|68.71|0|3
C|VEU|20250724|15:55:33.865529|S|1|68.71|0|1
C|VEU|20250724|15:56:09.825058|S|5|68.7|0|5
C|VEU|20250724|15:57:04.239859|S|4|68.69|0|4
C|VEU|20250724|15:57:05.821700|S|11|68.69|0|11
C|VEU|20250724|15:57:19.112484|S|100|68.69|0|100
C|VEU|20250724|15:59:01.000260|S|100|68.675|0|100
C|VEU|20250724|15:59:02.000185|S|100|68.675|0|100
C|VEU|20250724|15:59:03.000170|S|100|68.675|0|100
C|VEU|20250724|15:59:04.000168|S|100|68.675|0|100
C|VEU|20250724|15:59:05.000184|S|100|68.675|0|100
C|VEU|20250724|15:59:12.000211|S|100|68.67|0|100
C|VEU|20250724|15:59:13.000223|S|100|68.67|0|100
C|VEU|20250724|15:59:14.000235|S|100|68.67|0|100
C|VEU|20250724|15:59:15.000244|S|99|68.67|0|99
C|VEU|20250724|15:59:15.000244|S|1|68.67|0|1
C|VEU|20250724|15:59:40.810259|S|3|68.67|0|3
C|VEU|20250724|15:59:41.000428|S|97|68.67|0|97
C|VEU|20250724|15:59:43.000446|S|1|68.67|0|1
C|VEU|20250724|15:59:43.000447|S|99|68.67|0|99
C|VEU|20250724|15:59:45.792684|S|100|68.67|0|100
C|VEU|20250724|15:59:46.082072|S|100|68.67|0|100
C|VEU|20250724|15:59:46.783151|S|100|68.67|0|100
C|VEU|20250724|15:59:46.783151|S|1|68.67|0|1
C|VEU|20250724|15:59:46.833954|S|100|68.67|0|100
C|VEU|20250724|15:59:46.834594|S|100|68.67|0|100
C|VEU|20250724|15:59:46.834594|S|1|68.67|0|1
C|VEU|20250724|15:59:47.831051|S|98|68.67|0|98
C|VFC|20250724|09:30:12.099774|S|150|13.235|0|150
C|VFC|20250724|09:42:08.895972|S|419|13.29|0|419
C|VFC|20250724|09:42:08.895980|S|88|13.29|0|88
C|VFC|20250724|09:46:05.089367|S|120|13.375|0|120
C|VFC|20250724|10:00:23.881703|S|264|13.43|0|264
C|VFC|20250724|10:11:53.593381|S|100|13.445|0|100
C|VFC|20250724|10:11:53.596688|S|27|13.44|0|27
C|VFC|20250724|10:11:53.606937|S|62|13.445|0|62
C|VFC|20250724|10:11:53.606955|S|88|13.445|0|88
C|VFC|20250724|10:12:14.419477|S|47|13.44|0|47
C|VFC|20250724|10:12:14.424631|S|19|13.44|0|19
C|VFC|20250724|10:12:14.429228|S|20|13.44|0|20
C|VFC|20250724|10:12:14.431065|S|19|13.44|0|19
C|VFC|20250724|10:12:36.218212|S|100|13.415|0|100
C|VFC|20250724|10:13:06.358497|S|100|13.4|0|100
C|VFC|20250724|10:13:27.883230|S|18|13.39|0|18
C|VFC|20250724|10:13:47.744367|S|8|13.38|0|8
C|VFC|20250724|10:13:50.847444|S|4|13.38|0|4
C|VFC|20250724|10:13:51.646346|S|26|13.38|0|26
C|VFC|20250724|10:15:19.280505|S|7|13.335|0|7
C|VFC|20250724|10:15:56.231873|S|12|13.34|0|12
C|VFC|20250724|10:15:56.978186|S|10|13.34|0|10
C|VFC|20250724|10:16:08.838080|S|40|13.34|0|40
C|VFC|20250724|10:16:08.838080|S|160|13.34|0|160
C|VFC|20250724|10:17:41.747609|S|100|13.325|0|100
C|VFC|20250724|10:26:12.282106|S|1|13.35|0|1
C|VFC|20250724|10:41:31.445697|S|180|13.375|0|180
C|VFC|20250724|10:42:10.869808|S|180|13.385|0|180
C|VFC|20250724|10:44:18.221116|S|6|13.38|0|6
C|VFC|20250724|10:44:18.221116|S|5|13.38|0|5
C|VFC|20250724|10:49:12.295865|S|190|13.345|0|190
C|VFC|20250724|10:49:49.710831|S|22|13.345|0|22
C|VFC|20250724|10:50:48.173672|S|48|13.33|0|48
C|VFC|20250724|10:50:55.457036|S|1|13.33|0|1
C|VFC|20250724|10:50:55.457036|S|5|13.33|0|5
C|VFC|20250724|10:51:45.723579|S|5|13.33|0|5
C|VFC|20250724|10:51:45.723579|S|5|13.33|0|5
C|VFC|20250724|10:51:45.723579|S|4|13.33|0|4
C|VFC|20250724|10:51:45.723579|S|5|13.33|0|5
C|VFC|20250724|10:54:42.709420|S|100|13.28|0|100
C|VFC|20250724|10:55:27.404732|S|100|13.26|0|100
C|VFC|20250724|10:56:45.289314|S|100|13.27|0|100
C|VFC|20250724|10:57:00.183173|S|89|13.265|0|89
C|VFC|20250724|10:57:00.183403|S|11|13.26|0|11
C|VFC|20250724|10:57:33.176816|S|68|13.26|0|68
C|VFC|20250724|10:57:53.831243|S|6|13.265|0|6
C|VFC|20250724|10:57:59.723185|S|22|13.27|0|22
C|VFC|20250724|10:58:15.907704|S|5|13.28|0|5
C|VFC|20250724|10:58:30.157466|S|100|13.28|0|100
C|VFC|20250724|10:58:48.680940|S|50|13.28|0|50
C|VFC|20250724|10:58:51.709844|S|50|13.28|0|50
C|VFC|20250724|10:58:51.709844|S|50|13.28|0|50
C|VFC|20250724|10:59:50.001755|S|200|13.285|0|200
C|VFC|20250724|11:00:19.297999|S|5|13.31|0|5
C|VFC|20250724|11:00:20.544094|S|200|13.305|0|200
C|VFC|20250724|11:00:28.712539|S|70|13.32|0|70
C|VFC|20250724|11:01:23.441940|S|6|13.3|0|6
C|VFC|20250724|11:01:56.402060|S|4|13.28|0|4
C|VFC|20250724|11:03:39.575420|S|5|13.27|0|5
C|VFC|20250724|11:04:18.799617|S|10|13.27|0|10
C|VFC|20250724|11:10:27.557018|S|1|13.27|0|1
C|VFC|20250724|11:10:27.557028|S|1|13.27|0|1
C|VFC|20250724|11:10:28.536080|S|6|13.25|0|6
C|VFC|20250724|11:10:55.192666|S|2|13.26|0|2
C|VFC|20250724|11:13:49.763489|S|5|13.23|0|5
C|VFC|20250724|11:15:08.634114|S|100|13.24|0|100
C|VFC|20250724|11:15:20.849233|S|6|13.23|0|6
C|VFC|20250724|11:15:44.306941|S|4|13.22|0|4
C|VFC|20250724|11:15:59.793229|S|5|13.21|0|5
C|VFC|20250724|11:16:21.235926|S|6|13.2|0|6
C|VFC|20250724|11:16:54.848456|S|166|13.205|0|166
C|VFC|20250724|11:17:17.330869|S|48|13.21|0|48
C|VFC|20250724|11:17:41.887887|S|40|13.205|0|40
C|VFC|20250724|11:20:46.726431|S|100|13.2|0|100
C|VFC|20250724|11:21:00.886074|S|20|13.2|0|20
C|VFC|20250724|11:21:00.886074|S|100|13.2|0|100
C|VFC|20250724|11:21:08.644149|S|6|13.19|0|6
C|VFC|20250724|11:21:08.644150|S|4|13.19|0|4
C|VFC|20250724|11:21:08.644150|S|6|13.19|0|6
C|VFC|20250724|11:21:17.040929|S|49|13.2|0|49
C|VFC|20250724|11:21:17.040929|S|51|13.2|0|51
C|VFC|20250724|11:22:15.950890|S|5|13.18|0|5
C|VFC|20250724|11:24:34.299823|S|100|13.18|0|100
C|VFC|20250724|11:26:05.288460|S|4|13.165|0|4
C|VFC|20250724|11:28:06.032406|S|10|13.17|0|10
C|VFC|20250724|11:28:10.261561|S|10|13.17|0|10
C|VFC|20250724|11:28:15.034921|S|6|13.17|0|6
C|VFC|20250724|11:28:18.161224|S|10|13.17|0|10
C|VFC|20250724|11:28:32.827342|S|10|13.17|0|10
C|VFC|20250724|11:28:35.288319|S|20|13.17|0|20
C|VFC|20250724|11:28:42.039921|S|100|13.18|0|100
C|VFC|20250724|11:29:21.931702|S|100|13.19|0|100
C|VFC|20250724|11:29:56.103394|S|3|13.18|0|3
C|VFC|20250724|11:30:46.086499|S|100|13.15|0|100
C|VFC|20250724|11:32:21.996768|S|3|13.17|0|3
C|VFC|20250724|11:32:39.914757|S|210|13.175|0|210
C|VFC|20250724|11:32:39.914757|S|24|13.175|0|24
C|VFC|20250724|11:43:27.374765|S|7|13.11|0|7
C|VFC|20250724|11:45:13.982185|S|40|13.08|0|40
C|VFC|20250724|11:45:15.171950|S|100|13.08|0|100
C|VFC|20250724|11:45:15.213752|S|38|13.09|0|38
C|VFC|20250724|11:45:15.213752|S|39|13.09|0|39
C|VFC|20250724|11:45:15.220118|S|63|13.09|0|63
C|VFC|20250724|11:45:23.330631|S|120|13.09|0|120
C|VFC|20250724|11:46:14.411533|S|100|13.085|0|100
C|VFC|20250724|11:46:14.411569|S|110|13.085|0|110
C|VFC|20250724|11:46:30.144213|S|50|13.09|0|50
C|VFC|20250724|11:46:30.144214|S|82|13.09|0|82
C|VFC|20250724|11:46:30.144214|S|80|13.09|0|80
C|VFC|20250724|11:47:13.532870|S|7|13.07|0|7
C|VFC|20250724|11:50:25.616608|S|1|13.06|0|1
C|VFC|20250724|11:50:39.952375|S|1|13.06|0|1
C|VFC|20250724|11:54:51.302107|S|66|13.035|0|66
C|VFC|20250724|11:56:53.797583|S|19|13.035|0|19
C|VFC|20250724|11:56:58.303960|S|158|13.035|0|158
C|VFC|20250724|11:56:58.304022|S|52|13.035|0|52
C|VFC|20250724|11:57:18.023281|S|19|13.035|0|19
C|VFC|20250724|12:04:20.434529|S|4|12.99|0|4
C|VFC|20250724|12:06:01.052632|S|100|12.98|0|100
C|VFC|20250724|12:06:01.053167|S|100|12.98|0|100
C|VFC|20250724|12:06:11.138734|S|63|12.98|0|63
C|VFC|20250724|12:09:11.468913|S|60|12.98|0|60
C|VFC|20250724|12:09:17.798236|S|95|12.99|0|95
C|VFC|20250724|12:09:17.798901|S|175|12.99|0|175
C|VFC|20250724|12:09:37.268867|S|5|12.98|0|5
C|VFC|20250724|12:12:11.614156|S|22|12.96|0|22
C|VFC|20250724|12:12:49.674279|S|100|12.96|0|100
C|VFC|20250724|12:12:54.081518|S|100|12.96|0|100
C|VFC|20250724|12:13:01.270166|S|100|12.955|0|100
C|VFC|20250724|12:13:43.961490|S|15|12.95|0|15
C|VFC|20250724|12:13:48.038415|S|3|12.95|0|3
C|VFC|20250724|12:13:48.881483|S|2|12.955|0|2
C|VFC|20250724|12:15:01.745292|S|4|12.95|0|4
C|VFC|20250724|12:15:49.465505|S|100|12.94|0|100
C|VFC|20250724|12:15:58.421561|S|100|12.95|0|100
C|VFC|20250724|12:17:23.362814|S|54|12.95|0|54
C|VFC|20250724|12:18:46.760162|S|45|12.95|0|45
C|VFC|20250724|12:19:45.504472|S|100|12.94|0|100
C|VFC|20250724|12:19:46.614383|S|60|12.95|0|60
C|VFC|20250724|12:19:46.614383|S|170|12.95|0|170
C|VFC|20250724|12:19:46.614383|S|25|12.95|0|25
C|VFC|20250724|12:19:52.529263|S|51|12.95|0|51
C|VFC|20250724|12:20:26.811598|S|69|12.95|0|69
C|VFC|20250724|12:20:33.122682|S|6|12.96|0|6
C|VFC|20250724|12:21:09.573844|S|4|12.94|0|4
C|VFC|20250724|12:21:53.299999|S|85|12.955|0|85
C|VFC|20250724|12:22:00.244959|S|4|12.95|0|4
C|VFC|20250724|12:23:00.038048|S|81|12.95|0|81
C|VFC|20250724|12:25:01.788776|S|6|12.94|0|6
C|VFC|20250724|12:25:01.788776|S|6|12.94|0|6
C|VFC|20250724|12:25:17.960437|S|1|12.92|0|1
C|VFC|20250724|12:25:57.470198|S|6|12.91|0|6
C|VFC|20250724|12:26:05.912979|S|1|12.9|0|1
C|VFC|20250724|12:28:47.484222|S|29|12.89|0|29
C|VFC|20250724|12:28:49.227690|S|2|12.89|0|2
C|VFC|20250724|12:28:50.204164|S|4|12.89|0|4
C|VFC|20250724|12:28:51.458913|S|9|12.89|0|9
C|VFC|20250724|12:30:17.800740|S|14|12.89|0|14
C|VFC|20250724|12:31:10.782382|S|6|12.91|0|6
C|VFC|20250724|12:31:10.782383|S|6|12.91|0|6
C|VFC|20250724|12:31:10.782383|S|6|12.91|0|6
C|VFC|20250724|12:31:10.801247|S|6|12.92|0|6
C|VFC|20250724|12:31:12.298218|S|6|12.93|0|6
C|VFC|20250724|12:34:41.322244|S|100|12.91|0|100
C|VFC|20250724|12:34:42.931604|S|100|12.91|0|100
C|VFC|20250724|12:35:05.393331|S|29|12.89|0|29
C|VFC|20250724|12:37:39.783537|S|90|12.89|0|90
C|VFC|20250724|12:37:59.715979|S|40|12.89|0|40
C|VFC|20250724|12:37:59.715979|S|20|12.89|0|20
C|VFC|20250724|12:37:59.715979|S|20|12.89|0|20
C|VFC|20250724|12:38:02.331499|S|20|12.89|0|20
C|VFC|20250724|12:38:05.163842|S|50|12.89|0|50
C|VFC|20250724|12:38:10.891785|S|10|12.89|0|10
C|VFC|20250724|12:38:13.229140|S|20|12.9|0|20
C|VFC|20250724|12:38:30.954002|S|10|12.9|0|10
C|VFC|20250724|12:38:56.936422|S|53|12.9|0|53
C|VFC|20250724|12:38:56.936454|S|47|12.9|0|47
C|VFC|20250724|12:40:13.692129|S|3|12.89|0|3
C|VFC|20250724|12:40:32.790337|S|6|12.91|0|6
C|VFC|20250724|12:40:32.790338|S|10|12.91|0|10
C|VFC|20250724|12:44:14.854964|S|6|12.9|0|6
C|VFC|20250724|12:44:14.854964|S|100|12.9|0|100
C|VFC|20250724|12:46:10.248093|S|6|12.89|0|6
C|VFC|20250724|12:46:31.602993|S|158|12.865|0|158
C|VFC|20250724|12:51:01.473613|S|14|12.83|0|14
C|VFC|20250724|12:53:57.108945|S|92|12.85|0|92
C|VFC|20250724|12:56:42.615810|S|6|12.83|0|6
C|VFC|20250724|12:56:42.615810|S|5|12.83|0|5
C|VFC|20250724|12:56:42.615810|S|6|12.83|0|6
C|VFC|20250724|12:58:25.194773|S|92|12.825|0|92
C|VFC|20250724|12:59:55.186313|S|6|12.83|0|6
C|VFC|20250724|13:00:00.891414|S|200|12.83|0|200
C|VFC|20250724|13:01:01.619692|S|2|12.83|0|2
C|VFC|20250724|13:02:43.692802|S|200|12.8|0|200
C|VFC|20250724|13:04:38.970345|S|4|12.8|0|4
C|VFC|20250724|13:05:52.330595|S|46|12.83|0|46
C|VFC|20250724|13:05:52.330737|S|13|12.83|0|13
C|VFC|20250724|13:07:23.186202|S|100|12.84|0|100
C|VFC|20250724|13:10:56.570157|S|46|12.855|0|46
C|VFC|20250724|13:11:11.997478|S|300|12.86|0|300
C|VFC|20250724|13:11:11.998305|S|27|12.86|0|27
C|VFC|20250724|13:11:14.183851|S|17|12.85|0|17
C|VFC|20250724|13:11:28.166462|S|2|12.86|0|2
C|VFC|20250724|13:11:28.166576|S|1|12.86|0|1
C|VFC|20250724|13:11:28.166595|S|97|12.86|0|97
C|VFC|20250724|13:11:28.167452|S|27|12.86|0|27
C|VFC|20250724|13:13:25.493361|S|200|12.86|0|200
C|VFC|20250724|13:13:29.017941|S|100|12.86|0|100
C|VFC|20250724|13:13:36.459366|S|67|12.87|0|67
C|VFC|20250724|13:13:47.184078|S|1|12.865|0|1
C|VFC|20250724|13:13:50.928058|S|6|12.86|0|6
C|VFC|20250724|13:21:18.787451|S|100|12.85|0|100
C|VFC|20250724|13:21:32.732976|S|20|12.85|0|20
C|VFC|20250724|13:23:11.104386|S|3|12.82|0|3
C|VFC|20250724|13:26:14.862905|S|39|12.84|0|39
C|VFC|20250724|13:28:44.558310|S|53|12.84|0|53
C|VFC|20250724|13:28:44.558310|S|148|12.835|0|148
C|VFC|20250724|13:28:44.559790|S|6|12.85|0|6
C|VFC|20250724|13:29:34.827685|S|14|12.84|0|14
C|VFC|20250724|13:29:34.827715|S|19|12.84|0|19
C|VFC|20250724|13:29:34.827715|S|2|12.84|0|2
C|VFC|20250724|13:30:57.157875|S|6|12.83|0|6
C|VFC|20250724|13:37:50.674326|S|100|12.88|0|100
C|VFC|20250724|13:45:26.480245|S|18|12.855|0|18
C|VFC|20250724|13:45:26.824595|S|6|12.87|0|6
C|VFC|20250724|13:45:26.824595|S|6|12.87|0|6
C|VFC|20250724|13:46:36.633755|S|27|12.87|0|27
C|VFC|20250724|13:46:38.488478|S|27|12.87|0|27
C|VFC|20250724|13:46:38.488478|S|73|12.87|0|73
C|VFC|20250724|13:47:09.126921|S|100|12.87|0|100
C|VFC|20250724|13:49:42.893357|S|30|12.88|0|30
C|VFC|20250724|13:49:42.893357|S|10|12.88|0|10
C|VFC|20250724|13:49:42.893363|S|1|12.88|0|1
C|VFC|20250724|13:49:42.893376|S|5|12.88|0|5
C|VFC|20250724|13:49:42.893376|S|8|12.88|0|8
C|VFC|20250724|13:49:53.831029|S|100|12.87|0|100
C|VFC|20250724|13:50:10.627597|S|100|12.83|0|100
C|VFC|20250724|13:50:17.296124|S|100|12.82|0|100
C|VFC|20250724|13:51:43.853384|S|100|12.85|0|100
C|VFC|20250724|13:52:37.170447|S|42|12.85|0|42
C|VFC|20250724|13:52:37.170447|S|58|12.85|0|58
C|VFC|20250724|13:52:39.643299|S|52|12.85|0|52
C|VFC|20250724|13:52:39.643299|S|48|12.85|0|48
C|VFC|20250724|13:57:44.437281|S|64|12.86|0|64
C|VFC|20250724|14:04:41.620165|S|100|12.87|0|100
C|VFC|20250724|14:04:50.853886|S|6|12.88|0|6
C|VFC|20250724|14:07:15.871044|S|4|12.85|0|4
C|VFC|20250724|14:08:01.173518|S|4|12.81|0|4
C|VFC|20250724|14:10:17.639860|S|100|12.84|0|100
C|VFC|20250724|14:10:17.648194|S|100|12.84|0|100
C|VFC|20250724|14:11:08.570031|S|5|12.83|0|5
C|VFC|20250724|14:14:23.499794|S|5|12.82|0|5
C|VFC|20250724|14:16:16.029530|S|4|12.8|0|4
C|VFC|20250724|14:17:00.482833|S|3|12.81|0|3
C|VFC|20250724|14:17:20.089322|S|32|12.8|0|32
C|VFC|20250724|14:17:20.089466|S|100|12.79|0|100
C|VFC|20250724|14:17:20.092714|S|3|12.81|0|3
C|VFC|20250724|14:21:29.111012|S|100|12.8|0|100
C|VFC|20250724|14:23:02.635831|S|100|12.8|0|100
C|VFC|20250724|14:26:45.982139|S|2|12.8|0|2
C|VFC|20250724|14:26:46.536402|S|10|12.8|0|10
C|VFC|20250724|14:27:18.931904|S|78|12.8|0|78
C|VFC|20250724|14:27:18.931916|S|22|12.8|0|22
C|VFC|20250724|14:27:18.931916|S|100|12.8|0|100
C|VFC|20250724|14:27:36.799845|S|6|12.8|0|6
C|VFC|20250724|14:27:36.799845|S|6|12.8|0|6
C|VFC|20250724|14:28:33.359041|S|22|12.8|0|22
C|VFC|20250724|14:32:52.192429|S|100|12.77|0|100
C|VFC|20250724|14:34:44.228229|S|12|12.75|0|12
C|VFC|20250724|14:35:41.194440|S|100|12.75|0|100
C|VFC|20250724|14:36:59.005475|S|4|12.75|0|4
C|VFC|20250724|14:36:59.005503|S|96|12.75|0|96
C|VFC|20250724|14:36:59.005983|S|7|12.76|0|7
C|VFC|20250724|14:38:15.827930|S|6|12.76|0|6
C|VFC|20250724|14:38:15.827930|S|6|12.76|0|6
C|VFC|20250724|14:39:14.525982|S|6|12.73|0|6
C|VFC|20250724|14:40:43.455907|S|6|12.74|0|6
C|VFC|20250724|14:40:43.455907|S|6|12.74|0|6
C|VFC|20250724|14:40:46.143200|S|24|12.73|0|24
C|VFC|20250724|14:43:51.639891|S|3|12.74|0|3
C|VFC|20250724|14:43:53.925322|S|5|12.75|0|5
C|VFC|20250724|14:44:32.390031|S|1|12.73|0|1
C|VFC|20250724|14:45:10.877651|S|200|12.74|0|200
C|VFC|20250724|14:45:12.288551|S|100|12.74|0|100
C|VFC|20250724|14:46:01.294249|S|186|12.685|0|186
C|VFC|20250724|14:46:01.294250|S|14|12.69|0|14
C|VFC|20250724|14:46:18.220228|S|300|12.7|0|300
C|VFC|20250724|14:46:25.877445|S|100|12.7|0|100
C|VFC|20250724|14:49:49.426106|S|10|12.71|0|10
C|VFC|20250724|14:51:16.603999|S|6|12.69|0|6
C|VFC|20250724|14:51:42.078154|S|4|12.68|0|4
C|VFC|20250724|14:52:14.014273|S|2|12.7|0|2
C|VFC|20250724|14:52:14.014274|S|2|12.7|0|2
C|VFC|20250724|14:56:33.653107|S|1|12.71|0|1
C|VFC|20250724|14:57:00.181102|S|1|12.71|0|1
C|VFC|20250724|14:57:00.181102|S|12|12.71|0|12
C|VFC|20250724|14:57:04.487270|S|1|12.71|0|1
C|VFC|20250724|14:57:05.517740|S|28|12.705|0|28
C|VFC|20250724|14:57:23.317301|S|10|12.72|0|10
C|VFC|20250724|14:58:47.037413|S|6|12.715|0|6
C|VFC|20250724|14:58:47.333749|S|1|12.71|0|1
C|VFC|20250724|14:59:27.443626|S|7|12.71|0|7
C|VFC|20250724|14:59:27.443626|S|6|12.71|0|6
C|VFC|20250724|14:59:27.444095|S|100|12.72|0|100
C|VFC|20250724|15:01:25.589871|S|8|12.69|0|8
C|VFC|20250724|15:01:25.589898|S|8|12.69|0|8
C|VFC|20250724|15:01:25.589899|S|118|12.69|0|118
C|VFC|20250724|15:01:25.590946|S|34|12.69|0|34
C|VFC|20250724|15:03:03.909172|S|4|12.69|0|4
C|VFC|20250724|15:04:18.975373|S|100|12.71|0|100
C|VFC|20250724|15:07:08.614836|S|6|12.69|0|6
C|VFC|20250724|15:09:29.464495|S|80|12.705|0|80
C|VFC|20250724|15:09:29.464495|S|186|12.705|0|186
C|VFC|20250724|15:12:57.401464|S|92|12.71|0|92
C|VFC|20250724|15:12:57.401464|S|100|12.71|0|100
C|VFC|20250724|15:21:57.012306|S|6|12.68|0|6
C|VFC|20250724|15:23:28.593833|S|89|12.69|0|89
C|VFC|20250724|15:25:05.901869|S|12|12.69|0|12
C|VFC|20250724|15:27:47.995227|S|2|12.67|0|2
C|VFC|20250724|15:28:45.617339|S|31|12.67|0|31
C|VFC|20250724|15:28:45.617339|S|9|12.67|0|9
C|VFC|20250724|15:28:46.005444|S|69|12.67|0|69
C|VFC|20250724|15:28:48.774353|S|8|12.67|0|8
C|VFC|20250724|15:29:52.275322|S|1|12.67|0|1
C|VFC|20250724|15:30:27.247054|S|19|12.68|0|19
C|VFC|20250724|15:30:42.665944|S|100|12.67|0|100
C|VFC|20250724|15:32:12.136258|S|19|12.67|0|19
C|VFC|20250724|15:32:15.320066|S|20|12.67|0|20
C|VFC|20250724|15:32:26.799444|S|91|12.67|0|91
C|VFC|20250724|15:33:02.223517|S|100|12.65|0|100
C|VFC|20250724|15:33:04.925448|S|119|12.66|0|119
C|VFC|20250724|15:40:13.506140|S|10|12.66|0|10
C|VFC|20250724|15:40:33.913198|S|40|12.67|0|40
C|VFC|20250724|15:41:10.913080|S|3|12.67|0|3
C|VFC|20250724|15:41:21.704320|S|100|12.67|0|100
C|VFC|20250724|15:41:21.704320|S|100|12.67|0|100
C|VFC|20250724|15:41:21.704320|S|97|12.67|0|97
C|VFC|20250724|15:41:27.405454|S|100|12.66|0|100
C|VFC|20250724|15:41:30.930958|S|100|12.66|0|100
C|VFC|20250724|15:43:18.821405|S|93|12.65|0|93
C|VFC|20250724|15:43:18.821405|S|7|12.65|0|7
C|VFC|20250724|15:43:18.835518|S|100|12.65|0|100
C|VFC|20250724|15:44:10.841923|S|1|12.67|0|1
C|VFC|20250724|15:44:15.740133|S|14|12.67|0|14
C|VFC|20250724|15:44:25.334344|S|61|12.67|0|61
C|VFC|20250724|15:44:30.323844|S|27|12.67|0|27
C|VFC|20250724|15:44:32.587986|S|30|12.67|0|30
C|VFC|20250724|15:45:23.815415|S|31|12.66|0|31
C|VFC|20250724|15:45:38.904794|S|100|12.66|0|100
C|VFC|20250724|15:45:40.370075|S|69|12.66|0|69
C|VFC|20250724|15:46:11.314184|S|100|12.66|0|100
C|VFC|20250724|15:47:59.856701|S|97|12.7|0|97
C|VFC|20250724|15:48:08.051239|S|3|12.7|0|3
C|VFC|20250724|15:48:49.266569|S|100|12.71|0|100
C|VFC|20250724|15:50:01.733923|S|100|12.7|0|100
C|VFC|20250724|15:51:26.355738|S|190|12.71|0|190
C|VFC|20250724|15:52:32.679472|S|10|12.7|0|10
C|VFC|20250724|15:52:50.350485|S|100|12.69|0|100
C|VFC|20250724|15:53:17.321751|S|100|12.7|0|100
C|VFC|20250724|15:54:10.566077|S|230|12.71|0|230
C|VFC|20250724|15:54:57.955709|S|100|12.71|0|100
C|VFC|20250724|15:54:57.955709|S|1|12.71|0|1
C|VFC|20250724|15:55:04.668226|S|100|12.71|0|100
C|VFC|20250724|15:55:04.668692|S|200|12.71|0|200
C|VFC|20250724|15:55:04.713578|S|300|12.7|0|300
C|VFC|20250724|15:55:06.107202|S|100|12.7|0|100
C|VFC|20250724|15:55:06.169060|S|130|12.7|0|130
C|VFC|20250724|15:55:06.169060|S|45|12.7|0|45
C|VFC|20250724|15:56:30.566889|S|200|12.72|0|200
C|VFC|20250724|15:56:48.818194|S|1|12.71|0|1
C|VFC|20250724|15:56:48.818194|S|100|12.71|0|100
C|VFC|20250724|15:56:55.336594|S|100|12.69|0|100
C|VFC|20250724|15:58:04.127301|S|28|12.68|0|28
C|VFC|20250724|15:58:24.293037|S|100|12.68|0|100
C|VFC|20250724|15:58:29.834987|S|300|12.68|0|300
C|VFC|20250724|15:58:30.123621|S|300|12.68|0|300
C|VFC|20250724|15:58:30.317617|S|14|12.685|0|14
C|VFC|20250724|15:58:31.025262|S|13|12.68|0|13
C|VFC|20250724|15:58:40.331087|S|2|12.685|0|2
C|VFC|20250724|15:58:43.788467|S|17|12.685|0|17
C|VFC|20250724|15:58:51.892635|S|22|12.685|0|22
C|VFC|20250724|15:58:54.880018|S|45|12.685|0|45
C|VFC|20250724|15:58:54.880064|S|400|12.69|0|400
C|VFC|20250724|15:58:54.880064|S|100|12.685|0|100
C|VFC|20250724|15:58:54.880064|S|100|12.685|0|100
C|VFC|20250724|15:58:54.880067|S|100|12.69|0|100
C|VFC|20250724|15:58:54.880067|S|797|12.69|0|797
C|VFC|20250724|15:58:54.880067|S|203|12.69|0|203
C|VFC|20250724|15:58:54.880068|S|100|12.69|0|100
C|VFC|20250724|15:58:54.880068|S|100|12.69|0|100
C|VFC|20250724|15:58:54.880182|S|200|12.685|0|200
C|VFC|20250724|15:58:55.337328|S|9|12.685|0|9
C|VFC|20250724|15:58:55.337386|S|300|12.685|0|300
C|VFC|20250724|15:59:02.177097|S|48|12.68|0|48
C|VFC|20250724|15:59:02.197503|S|252|12.68|0|252
C|VFC|20250724|15:59:14.331847|S|32|12.685|0|32
C|VFC|20250724|15:59:26.009685|S|100|12.67|0|100
C|VFC|20250724|15:59:26.009685|S|164|12.67|0|164
C|VFC|20250724|15:59:39.465920|S|100|12.67|0|100
C|VFC|20250724|15:59:39.692235|S|100|12.67|0|100
C|VFC|20250724|15:59:39.697148|S|100|12.67|0|100
C|VFC|20250724|15:59:40.502822|S|100|12.67|0|100
C|VFC|20250724|15:59:47.086742|S|33|12.675|0|33
C|VFC|20250724|15:59:47.395758|S|36|12.675|0|36
C|VFC|20250724|15:59:47.813443|S|23|12.675|0|23
C|VFC|20250724|15:59:49.130604|S|65|12.675|0|65
C|VFC|20250724|15:59:50.001601|S|141|12.675|0|141
C|VFC|20250724|15:59:50.185141|S|7|12.675|0|7
C|VFC|20250724|15:59:50.390720|S|5|12.675|0|5
C|VFC|20250724|15:59:50.392488|S|57|12.675|0|57
C|VFC|20250724|15:59:50.396544|S|3|12.675|0|3
C|VFC|20250724|15:59:50.712155|S|2|12.675|0|2
C|VFC|20250724|15:59:51.194364|S|48|12.67|0|48
C|VFC|20250724|15:59:51.253360|S|1|12.66|0|1
C|VFC|20250724|15:59:51.356254|S|1|12.66|0|1
C|VFC|20250724|15:59:51.472256|S|14|12.67|0|14
C|VFC|20250724|15:59:51.519344|S|2|12.66|0|2
C|VFC|20250724|15:59:51.555243|S|1|12.66|0|1
C|VFC|20250724|15:59:51.664751|S|1|12.66|0|1
C|VFC|20250724|15:59:51.795118|S|2|12.66|0|2
C|VFC|20250724|15:59:51.875175|S|1|12.66|0|1
C|VFC|20250724|15:59:52.038914|S|30|12.66|0|30
C|VFC|20250724|15:59:52.046350|S|2|12.66|0|2
C|VFC|20250724|15:59:52.052442|S|29|12.66|0|29
C|VFC|20250724|15:59:53.649128|S|37|12.67|0|37
C|VFC|20250724|15:59:54.068640|S|22|12.67|0|22
C|VFC|20250724|15:59:54.068640|S|63|12.67|0|63
C|VFC|20250724|15:59:54.545381|S|34|12.665|0|34
C|VFC|20250724|15:59:54.819271|S|57|12.665|0|57
C|VFC|20250724|15:59:55.013418|S|9|12.67|0|9
C|VFC|20250724|15:59:55.013418|S|9|12.665|0|9
C|VFC|20250724|15:59:55.013531|S|5|12.665|0|5
C|VFC|20250724|15:59:55.439276|S|5|12.67|0|5
C|VFC|20250724|15:59:55.977391|S|11|12.67|0|11
C|VFC|20250724|15:59:56.326625|S|1|12.66|0|1
C|VFC|20250724|15:59:56.544826|S|53|12.67|0|53
C|VFC|20250724|15:59:56.544827|S|5|12.67|0|5
C|VFC|20250724|15:59:56.565636|S|35|12.67|0|35
C|VFH|20250724|09:31:48.730302|S|74|129.5|0|74
C|VFH|20250724|09:31:48.730581|S|126|129.5|0|126
C|VFLO|20250724|11:57:05.518941|S|38|35.77|0|38
C|VFLO|20250724|14:07:45.004347|S|100|35.72|0|100
C|VFLO|20250724|14:07:45.004347|S|100|35.72|0|100
C|VFLO|20250724|15:21:04.493025|S|41|35.72|0|41
C|VFS|20250724|10:14:47.971199|S|30|3.57|0|30
C|VFS|20250724|10:21:52.557369|S|5|3.56|0|5
C|VFS|20250724|10:21:52.557369|S|5|3.56|0|5
C|VFS|20250724|10:22:20.317491|S|100|3.56|0|100
C|VFS|20250724|10:23:11.003198|S|100|3.56|0|100
C|VFS|20250724|10:52:12.007455|S|100|3.555|0|100
C|VFS|20250724|10:55:45.006673|S|100|3.58|0|100
C|VFS|20250724|10:55:45.006673|S|100|3.58|0|100
C|VFS|20250724|10:56:25.301357|S|4|3.57|0|4
C|VFS|20250724|10:56:36.861805|S|100|3.565|0|100
C|VFS|20250724|11:11:13.912867|S|100|3.565|0|100
C|VFS|20250724|11:12:01.389563|S|100|3.57|0|100
C|VFS|20250724|11:57:24.406305|S|100|3.58|0|100
C|VFS|20250724|11:57:24.406399|S|200|3.58|0|200
C|VFS|20250724|12:04:19.405916|S|95|3.57|0|95
C|VFS|20250724|12:04:19.405916|S|5|3.57|0|5
C|VFS|20250724|12:06:14.569557|S|100|3.57|0|100
C|VFS|20250724|12:08:17.901011|S|2|3.575|0|2
C|VFS|20250724|12:16:15.732708|S|500|3.57|0|500
C|VFS|20250724|13:29:59.322180|S|85|3.54|0|85
C|VFS|20250724|15:31:22.809735|S|100|3.55|0|100
C|VFS|20250724|15:31:22.809735|S|100|3.55|0|100
C|VFS|20250724|15:59:50.090890|S|58|3.54|0|58
C|VFS|20250724|15:59:52.943173|S|18|3.55|0|18
C|VFS|20250724|15:59:54.335066|S|35|3.55|0|35
C|VFS|20250724|15:59:55.330739|S|32|3.55|0|32
C|VFS|20250724|15:59:55.330739|S|47|3.55|0|47
C|VG|20250724|09:30:04.681837|S|2|14.7|0|2
C|VG|20250724|09:30:04.699042|S|7|14.7|0|7
C|VG|20250724|09:44:17.293999|S|100|14.635|0|100
C|VG|20250724|09:54:35.703861|S|100|14.62|0|100
C|VG|20250724|10:08:37.288202|S|100|14.79|0|100
C|VG|20250724|10:27:49.416306|S|100|14.53|0|100
C|VG|20250724|10:29:06.353305|S|100|14.57|0|100
C|VG|20250724|10:49:18.733124|S|100|14.62|0|100
C|VG|20250724|11:05:16.709236|S|20|14.66|0|20
C|VG|20250724|11:11:07.557780|S|100|14.6|0|100
C|VG|20250724|11:26:43.380100|S|100|14.39|0|100
C|VG|20250724|11:27:00.030937|S|100|14.39|0|100
C|VG|20250724|11:28:16.045227|S|100|14.48|0|100
C|VG|20250724|11:38:13.218878|S|96|14.38|0|96
C|VG|20250724|11:38:13.225092|S|4|14.38|0|4
C|VG|20250724|11:46:33.755045|S|100|14.33|0|100
C|VG|20250724|11:50:23.013918|S|100|14.435|0|100
C|VG|20250724|12:16:45.395026|S|100|14.37|0|100
C|VG|20250724|12:29:44.076086|S|100|14.395|0|100
C|VG|20250724|12:58:40.826141|S|100|14.32|0|100
C|VG|20250724|12:59:11.776711|S|10|14.3|0|10
C|VG|20250724|13:16:25.677985|S|1|14.34|0|1
C|VG|20250724|13:19:44.865206|S|36|14.34|0|36
C|VG|20250724|13:21:43.042208|S|100|14.325|0|100
C|VG|20250724|13:26:15.678403|S|10|14.37|0|10
C|VG|20250724|13:26:15.678403|S|9|14.37|0|9
C|VG|20250724|14:07:05.816511|S|4|14.41|0|4
C|VG|20250724|14:08:17.958490|S|8|14.42|0|8
C|VG|20250724|14:25:11.588649|S|70|14.39|0|70
C|VG|20250724|14:49:50.061021|S|86|14.42|0|86
C|VG|20250724|14:51:43.460233|S|12|14.42|0|12
C|VG|20250724|14:54:26.761602|S|13|14.43|0|13
C|VG|20250724|14:54:26.761602|S|12|14.43|0|12
C|VG|20250724|15:16:24.237425|S|100|14.475|0|100
C|VG|20250724|15:28:46.978692|E|6|14.515|0|6
C|VG|20250724|15:30:31.072111|S|10|14.535|0|10
C|VG|20250724|15:30:56.543541|S|70|14.535|0|70
C|VG|20250724|15:31:04.466191|S|70|14.535|0|70
C|VG|20250724|15:31:04.473146|S|50|14.535|0|50
C|VG|20250724|15:31:04.473147|S|2|14.535|0|2
C|VG|20250724|15:31:04.473147|S|10|14.53|0|10
C|VG|20250724|15:31:04.473147|S|8|14.53|0|8
C|VG|20250724|15:31:05.397590|S|52|14.535|0|52
C|VG|20250724|15:31:05.399991|S|52|14.535|0|52
C|VG|20250724|15:31:15.644676|S|53|14.535|0|53
C|VG|20250724|15:31:15.652883|S|52|14.53|0|52
C|VG|20250724|15:31:15.652883|S|1|14.53|0|1
C|VG|20250724|15:32:59.332258|S|61|14.535|0|61
C|VG|20250724|15:33:49.588388|E|50|14.53|0|50
C|VG|20250724|15:34:08.069866|S|200|14.535|0|200
C|VG|20250724|15:35:44.474438|S|44|14.545|0|44
C|VG|20250724|15:36:23.477270|S|14|14.55|0|14
C|VG|20250724|15:41:08.392783|S|120|14.575|0|120
C|VG|20250724|15:41:08.510485|S|120|14.575|0|120
C|VG|20250724|15:41:08.677722|S|120|14.575|0|120
C|VG|20250724|15:41:12.977029|S|120|14.575|0|120
C|VG|20250724|15:41:17.014738|S|120|14.575|0|120
C|VG|20250724|15:41:19.107050|S|120|14.575|0|120
C|VG|20250724|15:41:21.018479|S|40|14.57|0|40
C|VG|20250724|15:41:21.018479|S|80|14.575|0|80
C|VG|20250724|15:41:21.019236|S|80|14.57|0|80
C|VG|20250724|15:41:30.930954|S|10|14.57|0|10
C|VG|20250724|15:41:52.476539|S|8|14.58|0|8
C|VG|20250724|15:42:26.467540|S|10|14.56|0|10
C|VG|20250724|15:42:37.384104|S|20|14.56|0|20
C|VG|20250724|15:43:04.908742|S|20|14.56|0|20
C|VG|20250724|15:45:01.202376|S|1|14.58|0|1
C|VG|20250724|15:45:22.856496|S|100|14.585|0|100
C|VG|20250724|15:45:23.807193|S|100|14.585|0|100
C|VG|20250724|15:45:23.815411|S|100|14.58|0|100
C|VG|20250724|15:46:35.471351|S|100|14.57|0|100
C|VG|20250724|15:46:55.283295|S|200|14.565|0|200
C|VG|20250724|15:49:04.826902|S|100|14.555|0|100
C|VG|20250724|15:49:04.827264|S|151|14.555|0|151
C|VG|20250724|15:49:31.106207|S|127|14.525|0|127
C|VG|20250724|15:49:35.524315|S|200|14.53|0|200
C|VG|20250724|15:49:35.524465|S|300|14.53|0|300
C|VG|20250724|15:55:21.019770|S|200|14.47|0|200
C|VG|20250724|15:58:50.704438|E|100|14.435|0|100
C|VG|20250724|15:58:50.704702|E|1|14.435|0|1
C|VG|20250724|15:58:50.708540|E|101|14.435|0|101
C|VG|20250724|15:58:50.770034|E|100|14.435|0|100
C|VG|20250724|15:59:19.965407|S|100|14.435|0|100
C|VG|20250724|15:59:19.965407|S|7|14.435|0|7
C|VG|20250724|15:59:31.585371|S|100|14.435|0|100
C|VG|20250724|15:59:36.320284|S|1|14.44|0|1
C|VG|20250724|15:59:37.178851|S|20|14.44|0|20
C|VG|20250724|15:59:51.403448|S|32|14.435|0|32
C|VG|20250724|15:59:51.909215|S|76|14.435|0|76
C|VGIT|20250724|09:41:02.440040|S|200|59.2|0|200
C|VGIT|20250724|09:41:14.871162|S|400|59.2|0|400
C|VGIT|20250724|09:44:50.455842|S|200|59.2|0|200
C|VGIT|20250724|09:44:50.455842|S|100|59.2|0|100
C|VGIT|20250724|09:45:00.014159|S|10|59.19|0|10
C|VGIT|20250724|10:23:56.322331|S|3|59.26|0|3
C|VGIT|20250724|11:13:50.674424|S|85|59.215|0|85
C|VGIT|20250724|12:17:33.334027|S|200|59.25|0|200
C|VGIT|20250724|15:50:48.791483|S|3|59.24|0|3
C|VGIT|20250724|15:51:20.737045|S|3|59.23|0|3
C|VGIT|20250724|15:51:57.382861|S|150|59.23|0|150
C|VGIT|20250724|15:56:12.704061|S|222|59.23|0|222
C|VGIT|20250724|15:56:24.815109|S|87|59.23|0|87
C|VGIT|20250724|15:56:35.248949|S|6|59.23|0|6
C|VGIT|20250724|15:58:00.555428|S|97|59.235|0|97
C|VGIT|20250724|15:58:43.578577|S|100|59.24|0|100
C|VGIT|20250724|15:58:43.578578|S|100|59.24|0|100
C|VGIT|20250724|15:58:43.579009|S|5|59.24|0|5
C|VGIT|20250724|15:58:58.015681|S|51|59.24|0|51
C|VGIT|20250724|15:59:33.479089|S|10|59.24|0|10
C|VGIT|20250724|15:59:59.325735|S|200|59.25|0|200
C|VGK|20250724|09:33:15.107027|S|1|78.88|0|1
C|VGK|20250724|09:43:00.155284|S|3|78.93|0|3
C|VGK|20250724|09:43:29.053976|S|100|78.95|0|100
C|VGK|20250724|09:45:00.007886|S|10|78.92|0|10
C|VGK|20250724|09:51:23.639388|S|100|78.99|0|100
C|VGK|20250724|09:51:58.498834|S|100|79|0|100
C|VGK|20250724|10:07:17.678999|S|100|79.03|0|100
C|VGK|20250724|10:35:03.842466|S|78|79|0|78
C|VGK|20250724|10:53:41.447186|S|10|78.97|0|10
C|VGK|20250724|10:57:15.084295|S|10|78.93|0|10
C|VGK|20250724|11:05:17.170098|S|100|78.92|0|100
C|VGK|20250724|11:12:55.541037|S|58|78.96|0|58
C|VGK|20250724|11:15:03.153711|S|18|78.95|0|18
C|VGK|20250724|11:16:04.467944|S|100|78.94|0|100
C|VGK|20250724|11:17:52.534514|S|14|78.93|0|14
C|VGK|20250724|11:22:00.271727|S|400|79|0|400
C|VGK|20250724|11:29:57.053938|S|100|78.98|0|100
C|VGK|20250724|11:34:45.160400|S|64|78.99|0|64
C|VGK|20250724|11:35:00.914458|S|100|78.95|0|100
C|VGK|20250724|11:38:00.364479|S|100|78.85|0|100
C|VGK|20250724|11:38:14.255011|S|100|78.85|0|100
C|VGK|20250724|11:39:09.663818|S|100|78.84|0|100
C|VGK|20250724|11:45:03.229230|S|100|78.785|0|100
C|VGK|20250724|11:45:52.086924|S|19|78.86|0|19
C|VGK|20250724|11:47:39.736887|S|32|78.87|0|32
C|VGK|20250724|11:59:51.125356|S|35|78.87|0|35
C|VGK|20250724|12:00:58.161451|S|100|78.87|0|100
C|VGK|20250724|12:04:26.362115|S|49|78.87|0|49
C|VGK|20250724|12:14:51.890210|S|12|78.8|0|12
C|VGK|20250724|12:20:00.018091|S|43|78.82|0|43
C|VGK|20250724|12:26:14.329003|S|100|78.775|0|100
C|VGK|20250724|12:41:05.114193|S|100|78.87|0|100
C|VGK|20250724|13:16:00.033674|S|100|78.9|0|100
C|VGK|20250724|13:22:07.971282|S|34|78.87|0|34
C|VGK|20250724|13:33:11.742489|S|100|78.91|0|100
C|VGK|20250724|13:33:37.339313|S|32|78.91|0|32
C|VGK|20250724|13:58:24.138919|S|13|78.89|0|13
C|VGK|20250724|14:15:29.648464|S|53|78.87|0|53
C|VGK|20250724|14:24:29.358210|S|100|78.88|0|100
C|VGK|20250724|14:24:29.359630|S|100|78.88|0|100
C|VGK|20250724|14:45:55.905467|S|100|78.82|0|100
C|VGK|20250724|15:08:10.666806|S|16|78.83|0|16
C|VGK|20250724|15:11:16.739701|S|13|78.84|0|13
C|VGK|20250724|15:35:33.080895|S|18|78.85|0|18
C|VGK|20250724|15:35:39.680968|S|30|78.845|0|30
C|VGK|20250724|15:38:27.985537|S|100|78.82|0|100
C|VGK|20250724|15:39:37.813944|S|100|78.81|0|100
C|VGK|20250724|15:40:06.772391|S|100|78.83|0|100
C|VGK|20250724|15:42:29.350257|S|100|78.81|0|100
C|VGK|20250724|15:42:29.350276|S|15|78.81|0|15
C|VGK|20250724|15:44:50.003680|S|1|78.84|0|1
C|VGK|20250724|15:45:38.052137|S|300|78.815|0|300
C|VGK|20250724|15:45:38.591841|S|300|78.81|0|300
C|VGK|20250724|15:46:00.026113|S|300|78.81|0|300
C|VGK|20250724|15:48:23.054174|S|100|78.81|0|100
C|VGK|20250724|15:48:27.133457|S|300|78.81|0|300
C|VGK|20250724|15:48:55.554459|S|13|78.81|0|13
C|VGK|20250724|15:49:02.054275|S|300|78.805|0|300
C|VGK|20250724|15:49:03.054337|S|300|78.805|0|300
C|VGK|20250724|15:49:04.054175|S|300|78.8|0|300
C|VGK|20250724|15:49:05.054983|S|150|78.8|0|150
C|VGK|20250724|15:49:06.188481|S|105|78.8|0|105
C|VGK|20250724|15:49:11.607507|S|100|78.8|0|100
C|VGK|20250724|15:49:16.054170|S|200|78.8|0|200
C|VGK|20250724|15:49:56.485359|S|20|78.8|0|20
C|VGK|20250724|15:50:04.054751|S|200|78.79|0|200
C|VGK|20250724|15:50:30.263345|S|100|78.8|0|100
C|VGK|20250724|15:50:30.264144|S|1600|78.8|0|1600
C|VGK|20250724|15:50:34.470478|S|34|78.8|0|34
C|VGK|20250724|15:50:37.340386|S|300|78.8|0|300
C|VGK|20250724|15:50:52.933182|S|300|78.81|0|300
C|VGK|20250724|15:51:07.738104|S|300|78.805|0|300
C|VGK|20250724|15:51:11.881953|S|300|78.805|0|300
C|VGK|20250724|15:51:11.883276|S|300|78.805|0|300
C|VGK|20250724|15:51:18.054440|S|4|78.8|0|4
C|VGK|20250724|15:51:29.577451|S|174|78.82|0|174
C|VGK|20250724|15:51:35.897878|S|300|78.82|0|300
C|VGK|20250724|15:51:41.952102|S|300|78.815|0|300
C|VGK|20250724|15:51:41.953440|S|300|78.82|0|300
C|VGK|20250724|15:51:47.903475|S|300|78.81|0|300
C|VGK|20250724|15:51:58.698965|S|300|78.81|0|300
C|VGK|20250724|15:53:45.181499|S|66|78.8|0|66
C|VGK|20250724|15:53:51.057298|S|5|78.8|0|5
C|VGK|20250724|15:53:58.224330|S|3|78.8|0|3
C|VGK|20250724|15:54:20.061274|S|300|78.79|0|300
C|VGK|20250724|15:54:29.143518|S|300|78.79|0|300
C|VGK|20250724|15:54:31.932460|S|100|78.8|0|100
C|VGK|20250724|15:56:00.464410|S|200|78.76|0|200
C|VGK|20250724|15:56:01.938394|S|300|78.75|0|300
C|VGK|20250724|15:56:04.962332|S|200|78.755|0|200
C|VGK|20250724|15:57:08.666284|S|300|78.74|0|300
C|VGK|20250724|15:57:12.092278|S|300|78.745|0|300
C|VGK|20250724|15:59:01.000279|S|200|78.705|0|200
C|VGK|20250724|15:59:01.000279|S|100|78.7|0|100
C|VGK|20250724|15:59:02.000194|S|100|78.7|0|100
C|VGK|20250724|15:59:03.172689|S|100|78.7|0|100
C|VGK|20250724|15:59:03.436140|S|56|78.7|0|56
C|VGK|20250724|15:59:28.082778|S|100|78.7|0|100
C|VGK|20250724|15:59:29.639647|S|100|78.7|0|100
C|VGK|20250724|15:59:32.310480|S|100|78.715|0|100
C|VGK|20250724|15:59:35.316872|S|100|78.715|0|100
C|VGK|20250724|15:59:38.323261|S|100|78.71|0|100
C|VGK|20250724|15:59:41.329651|S|100|78.71|0|100
C|VGK|20250724|15:59:44.336029|S|100|78.705|0|100
C|VGK|20250724|15:59:44.805349|S|200|78.705|0|200
C|VGK|20250724|15:59:45.061235|S|300|78.71|0|300
C|VGK|20250724|15:59:50.348805|S|100|78.715|0|100
C|VGK|20250724|15:59:53.355199|S|100|78.715|0|100
C|VGK|20250724|15:59:56.361588|S|100|78.71|0|100
C|VGLT|20250724|09:30:31.660370|S|100|54.54|0|100
C|VGLT|20250724|09:31:39.738677|S|100|54.59|0|100
C|VGLT|20250724|09:35:47.043230|S|200|54.59|0|200
C|VGLT|20250724|09:36:19.504206|S|150|54.59|0|150
C|VGLT|20250724|09:38:05.819881|S|100|54.61|0|100
C|VGLT|20250724|09:42:31.960636|S|100|54.66|0|100
C|VGLT|20250724|09:43:44.578160|S|200|54.68|0|200
C|VGLT|20250724|09:43:44.581219|S|300|54.68|0|300
C|VGLT|20250724|09:43:44.581219|S|100|54.68|0|100
C|VGLT|20250724|09:44:23.402248|S|200|54.68|0|200
C|VGLT|20250724|09:45:18.662883|S|200|54.63|0|200
C|VGLT|20250724|09:45:20.375722|S|200|54.65|0|200
C|VGLT|20250724|09:45:20.544072|S|200|54.65|0|200
C|VGLT|20250724|09:45:29.919583|S|100|54.66|0|100
C|VGLT|20250724|09:45:35.780973|S|200|54.67|0|200
C|VGLT|20250724|09:45:47.005161|S|51|54.68|0|51
C|VGLT|20250724|09:45:47.005177|S|149|54.68|0|149
C|VGLT|20250724|09:46:26.569266|S|100|54.7|0|100
C|VGLT|20250724|09:46:26.640490|S|44|54.7|0|44
C|VGLT|20250724|09:46:26.640582|S|156|54.7|0|156
C|VGLT|20250724|09:48:35.397071|S|100|54.71|0|100
C|VGLT|20250724|09:49:02.523108|S|100|54.73|0|100
C|VGLT|20250724|09:49:39.901002|S|1|54.7|0|1
C|VGLT|20250724|09:49:39.901003|S|200|54.7|0|200
C|VGLT|20250724|09:54:04.272453|S|48|54.74|0|48
C|VGLT|20250724|09:55:20.916794|S|64|54.73|0|64
C|VGLT|20250724|09:56:14.508712|S|100|54.74|0|100
C|VGLT|20250724|09:56:56.432025|S|100|54.73|0|100
C|VGLT|20250724|09:59:45.067763|S|100|54.72|0|100
C|VGLT|20250724|10:00:12.549550|S|200|54.72|0|200
C|VGLT|20250724|10:01:06.780410|S|100|54.72|0|100
C|VGLT|20250724|10:15:11.195797|S|200|54.785|0|200
C|VGLT|20250724|10:15:11.196845|S|100|54.79|0|100
C|VGLT|20250724|10:15:34.398870|S|200|54.78|0|200
C|VGLT|20250724|10:20:21.762582|S|100|54.74|0|100
C|VGLT|20250724|10:22:06.070105|S|100|54.8|0|100
C|VGLT|20250724|10:22:07.753340|S|100|54.81|0|100
C|VGLT|20250724|10:22:11.507019|S|13|54.8|0|13
C|VGLT|20250724|10:22:22.935145|S|102|54.81|0|102
C|VGLT|20250724|10:22:22.937192|S|50|54.81|0|50
C|VGLT|20250724|10:22:22.938820|S|48|54.81|0|48
C|VGLT|20250724|10:26:43.346461|S|100|54.74|0|100
C|VGLT|20250724|10:34:14.855192|S|100|54.79|0|100
C|VGLT|20250724|10:37:33.338192|S|39|54.81|0|39
C|VGLT|20250724|10:37:33.338204|S|61|54.81|0|61
C|VGLT|20250724|10:40:53.828004|S|18|54.81|0|18
C|VGLT|20250724|10:41:10.856985|S|22|54.82|0|22
C|VGLT|20250724|10:45:35.080994|S|21|54.82|0|21
C|VGLT|20250724|10:46:03.332622|S|100|54.79|0|100
C|VGLT|20250724|10:53:13.778808|S|100|54.8|0|100
C|VGLT|20250724|10:56:07.544806|S|100|54.79|0|100
C|VGLT|20250724|10:59:01.958777|S|21|54.8|0|21
C|VGLT|20250724|11:00:17.880031|S|7|54.805|0|7
C|VGLT|20250724|11:00:20.690224|S|68|54.82|0|68
C|VGLT|20250724|11:00:20.690361|S|32|54.82|0|32
C|VGLT|20250724|11:00:29.290200|S|100|54.8|0|100
C|VGLT|20250724|11:00:41.953767|S|19|54.79|0|19
C|VGLT|20250724|11:00:41.953767|S|200|54.79|0|200
C|VGLT|20250724|11:02:59.026415|S|100|54.81|0|100
C|VGLT|20250724|11:04:22.836616|S|100|54.78|0|100
C|VGLT|20250724|11:04:22.836616|S|7|54.78|0|7
C|VGLT|20250724|11:04:22.836744|S|93|54.78|0|93
C|VGLT|20250724|11:05:30.524737|S|13|54.77|0|13
C|VGLT|20250724|11:05:30.524737|S|200|54.77|0|200
C|VGLT|20250724|11:05:30.530134|S|100|54.77|0|100
C|VGLT|20250724|11:18:11.333494|S|100|54.8|0|100
C|VGLT|20250724|11:19:56.334492|S|100|54.83|0|100
C|VGLT|20250724|11:25:07.458019|S|100|54.92|0|100
C|VGLT|20250724|11:25:16.190067|S|187|54.92|0|187
C|VGLT|20250724|11:26:58.381732|S|100|54.92|0|100
C|VGLT|20250724|11:28:32.810667|S|100|54.94|0|100
C|VGLT|20250724|11:30:11.320885|S|18|54.94|0|18
C|VGLT|20250724|11:45:16.615389|S|100|54.88|0|100
C|VGLT|20250724|11:47:23.348711|S|100|54.87|0|100
C|VGLT|20250724|11:49:42.451501|S|100|54.87|0|100
C|VGLT|20250724|12:00:19.153457|S|100|54.83|0|100
C|VGLT|20250724|12:17:33.333852|S|100|54.87|0|100
C|VGLT|20250724|12:21:48.150198|S|70|54.89|0|70
C|VGLT|20250724|12:26:08.420999|S|48|54.88|0|48
C|VGLT|20250724|12:26:08.420999|S|100|54.88|0|100
C|VGLT|20250724|12:30:07.750864|S|100|54.88|0|100
C|VGLT|20250724|12:48:27.132592|S|100|54.91|0|100
C|VGLT|20250724|12:50:17.962520|S|100|54.91|0|100
C|VGLT|20250724|12:52:14.000026|S|100|54.89|0|100
C|VGLT|20250724|12:52:14.053955|S|100|54.89|0|100
C|VGLT|20250724|12:55:15.154069|S|100|54.89|0|100
C|VGLT|20250724|12:57:18.450809|S|100|54.91|0|100
C|VGLT|20250724|12:58:06.584093|S|100|54.89|0|100
C|VGLT|20250724|12:58:06.584094|S|40|54.89|0|40
C|VGLT|20250724|12:58:06.584102|S|53|54.89|0|53
C|VGLT|20250724|12:58:06.584335|S|7|54.89|0|7
C|VGLT|20250724|13:03:27.123008|S|100|54.89|0|100
C|VGLT|20250724|13:05:13.632497|S|100|54.905|0|100
C|VGLT|20250724|13:05:13.632497|S|100|54.91|0|100
C|VGLT|20250724|13:05:13.632516|S|61|54.91|0|61
C|VGLT|20250724|13:05:13.632517|S|39|54.91|0|39
C|VGLT|20250724|13:12:38.820276|S|100|54.89|0|100
C|VGLT|20250724|13:12:38.820276|S|90|54.89|0|90
C|VGLT|20250724|13:14:11.531796|S|96|54.89|0|96
C|VGLT|20250724|13:14:15.109031|S|181|54.89|0|181
C|VGLT|20250724|13:16:20.006010|S|71|54.9|0|71
C|VGLT|20250724|13:16:20.006023|S|29|54.9|0|29
C|VGLT|20250724|13:19:05.969430|S|100|54.93|0|100
C|VGLT|20250724|13:19:05.969430|S|100|54.93|0|100
C|VGLT|20250724|13:23:45.155616|S|29|54.95|0|29
C|VGLT|20250724|13:23:45.155631|S|71|54.95|0|71
C|VGLT|20250724|13:25:40.085599|S|100|54.95|0|100
C|VGLT|20250724|13:25:43.254866|S|152|54.94|0|152
C|VGLT|20250724|13:26:59.641265|S|100|54.95|0|100
C|VGLT|20250724|13:27:57.457161|S|100|54.94|0|100
C|VGLT|20250724|13:28:40.337011|S|200|54.94|0|200
C|VGLT|20250724|13:28:40.368535|S|100|54.92|0|100
C|VGLT|20250724|13:28:40.385824|S|100|54.92|0|100
C|VGLT|20250724|13:29:51.522976|S|200|54.91|0|200
C|VGLT|20250724|13:36:15.420084|S|71|54.92|0|71
C|VGLT|20250724|13:45:13.331705|S|100|54.96|0|100
C|VGLT|20250724|13:49:30.008648|S|100|54.95|0|100
C|VGLT|20250724|14:07:59.470789|S|91|54.91|0|91
C|VGLT|20250724|14:14:04.253642|S|32|54.88|0|32
C|VGLT|20250724|14:14:04.263321|S|46|54.88|0|46
C|VGLT|20250724|14:19:16.789371|S|27|54.87|0|27
C|VGLT|20250724|14:21:16.693512|S|100|54.85|0|100
C|VGLT|20250724|14:21:16.693512|S|100|54.85|0|100
C|VGLT|20250724|14:25:23.088037|S|32|54.86|0|32
C|VGLT|20250724|14:40:29.448405|S|77|54.86|0|77
C|VGLT|20250724|14:44:41.132442|S|100|54.86|0|100
C|VGLT|20250724|14:44:41.132442|S|36|54.86|0|36
C|VGLT|20250724|14:52:44.271241|S|48|54.85|0|48
C|VGLT|20250724|14:52:44.271590|S|30|54.85|0|30
C|VGLT|20250724|14:52:44.271702|S|4|54.85|0|4
C|VGLT|20250724|14:52:44.271702|S|22|54.85|0|22
C|VGLT|20250724|14:52:44.271709|S|32|54.85|0|32
C|VGLT|20250724|14:53:59.953198|S|100|54.86|0|100
C|VGLT|20250724|14:53:59.953301|S|21|54.86|0|21
C|VGLT|20250724|15:26:58.590961|S|49|54.78|0|49
C|VGLT|20250724|15:26:58.591066|S|51|54.78|0|51
C|VGLT|20250724|15:27:21.409388|S|71|54.78|0|71
C|VGLT|20250724|15:27:21.409493|S|129|54.78|0|129
C|VGLT|20250724|15:29:49.860844|S|46|54.78|0|46
C|VGLT|20250724|15:39:24.992967|S|36|54.76|0|36
C|VGLT|20250724|15:42:22.050965|S|85|54.75|0|85
C|VGLT|20250724|15:43:35.330661|S|27|54.75|0|27
C|VGLT|20250724|15:43:35.331031|S|31|54.75|0|31
C|VGLT|20250724|15:43:35.331060|S|54|54.75|0|54
C|VGLT|20250724|15:43:35.331141|S|15|54.75|0|15
C|VGLT|20250724|15:50:48.764049|S|200|54.76|0|200
C|VGLT|20250724|15:51:01.906667|S|100|54.76|0|100
C|VGLT|20250724|15:51:02.172686|S|200|54.76|0|200
C|VGM|20250724|09:42:33.289634|S|50|9.41|0|50
C|VGSH|20250724|09:33:23.830803|S|9|58.54|0|9
C|VGSH|20250724|10:13:48.709468|S|100|58.55|0|100
C|VGSH|20250724|10:46:43.623562|S|100|58.54|0|100
C|VGSH|20250724|10:46:43.623562|S|242|58.54|0|242
C|VGSH|20250724|10:53:02.512172|S|1100|58.53|0|1100
C|VGSH|20250724|10:53:04.559361|S|4|58.53|0|4
C|VGSH|20250724|10:53:04.559361|S|1353|58.53|0|1353
C|VGSH|20250724|10:54:38.424105|S|30|58.53|0|30
C|VGSH|20250724|12:18:31.612387|S|100|58.54|0|100
C|VGSH|20250724|14:12:25.918255|S|61|58.54|0|61
C|VGSH|20250724|14:13:28.788222|S|100|58.54|0|100
C|VGSH|20250724|14:27:37.957942|S|32|58.54|0|32
C|VGSH|20250724|14:27:37.962336|S|32|58.54|0|32
C|VGSH|20250724|15:35:19.573690|S|100|58.53|0|100
C|VGSH|20250724|15:39:40.664512|S|86|58.53|0|86
C|VGSH|20250724|15:42:22.050835|S|40|58.53|0|40
C|VGSH|20250724|15:59:51.323998|S|100|58.54|0|100
C|VGT|20250724|09:34:09.124521|S|1|686.13|0|1
C|VGT|20250724|09:34:44.223388|S|5|686.82|0|5
C|VGT|20250724|09:36:10.303163|S|13|686.64|0|13
C|VGT|20250724|09:36:13.688217|S|1|686.69|0|1
C|VGT|20250724|09:37:52.332142|S|1|686.68|0|1
C|VGT|20250724|09:37:58.367815|S|10|686.74|0|10
C|VGT|20250724|09:41:54.412111|S|1|685.94|0|1
C|VGT|20250724|09:41:55.078964|S|1|685.94|0|1
C|VGT|20250724|09:42:29.105911|S|1|685.79|0|1
C|VGT|20250724|09:43:42.954980|S|60|685.77|0|60
C|VGT|20250724|10:04:17.081334|S|10|684.54|0|10
C|VGT|20250724|10:36:49.010774|S|10|685.11|0|10
C|VGT|20250724|10:39:12.384525|S|10|685.24|0|10
C|VGT|20250724|10:42:03.098587|S|1|685.27|0|1
C|VGT|20250724|10:43:20.553696|S|10|685.23|0|10
C|VGT|20250724|11:13:16.480498|S|10|686.83|0|10
C|VGT|20250724|11:15:51.260203|S|10|686.82|0|10
C|VGT|20250724|11:15:51.260203|S|11|686.81|0|11
C|VGT|20250724|12:17:27.005882|S|10|686.46|0|10
C|VGT|20250724|12:38:01.578656|S|10|685.86|0|10
C|VGT|20250724|12:58:39.779681|S|10|686.38|0|10
C|VGT|20250724|12:58:39.782792|S|10|686.35|0|10
C|VGT|20250724|13:32:54.352075|S|1|687.52|0|1
C|VGT|20250724|13:33:13.616431|S|1|687.53|0|1
C|VGT|20250724|13:40:55.527532|S|10|687.39|0|10
C|VGT|20250724|14:18:43.291515|S|8|688.26|0|8
C|VGT|20250724|14:18:43.603318|S|10|688.26|0|10
C|VGT|20250724|14:41:33.831384|S|12|687.65|0|12
C|VGT|20250724|15:10:26.987494|S|21|687.75|0|21
C|VGT|20250724|15:38:52.300597|S|7|687.64|0|7
C|VGT|20250724|15:50:00.031019|S|16|687.55|0|16
C|VGT|20250724|15:50:00.031019|S|50|687.53|0|50
C|VHC|20250724|10:52:51.771129|S|11|20.22|0|11
C|VHT|20250724|09:35:42.223960|S|52|251.19|0|52
C|VHT|20250724|09:38:47.011936|S|100|251.19|0|100
C|VHT|20250724|10:44:58.084109|S|1|251.52|0|1
C|VHT|20250724|11:18:57.652149|S|50|251.12|0|50
C|VHT|20250724|11:58:02.851681|S|33|250.8|0|33
C|VHT|20250724|13:57:04.220845|S|22|250.66|0|22
C|VHT|20250724|14:59:41.938858|S|19|250.08|0|19
C|VHT|20250724|15:59:15.502809|S|21|250.2|0|21
C|VIAV|20250724|09:43:06.835730|S|10|10.31|0|10
C|VIAV|20250724|09:44:47.056354|S|20|10.295|0|20
C|VIAV|20250724|09:44:51.960198|S|100|10.28|0|100
C|VIAV|20250724|09:50:00.355871|S|50|10.29|0|50
C|VIAV|20250724|09:50:00.355871|S|1|10.29|0|1
C|VIAV|20250724|10:11:13.026218|S|1|10.26|0|1
C|VIAV|20250724|10:14:01.671206|S|4|10.24|0|4
C|VIAV|20250724|10:14:35.302612|S|100|10.24|0|100
C|VIAV|20250724|10:14:52.430257|S|2|10.23|0|2
C|VIAV|20250724|10:16:58.430256|S|10|10.23|0|10
C|VIAV|20250724|10:31:43.199930|S|5|10.26|0|5
C|VIAV|20250724|10:31:43.199930|S|10|10.26|0|10
C|VIAV|20250724|10:31:43.199931|S|40|10.26|0|40
C|VIAV|20250724|10:37:56.506465|S|7|10.275|0|7
C|VIAV|20250724|10:38:42.076911|S|9|10.26|0|9
C|VIAV|20250724|10:44:26.554263|S|7|10.24|0|7
C|VIAV|20250724|10:50:53.605565|S|7|10.27|0|7
C|VIAV|20250724|10:51:45.910220|S|2|10.27|0|2
C|VIAV|20250724|10:51:45.910220|S|1|10.27|0|1
C|VIAV|20250724|10:51:45.910221|S|6|10.27|0|6
C|VIAV|20250724|10:51:45.910221|S|120|10.27|0|120
C|VIAV|20250724|10:53:32.396067|S|7|10.28|0|7
C|VIAV|20250724|10:55:03.758652|S|10|10.27|0|10
C|VIAV|20250724|10:55:46.945554|S|20|10.27|0|20
C|VIAV|20250724|10:55:46.945554|S|6|10.27|0|6
C|VIAV|20250724|10:55:57.216717|S|2|10.28|0|2
C|VIAV|20250724|10:55:57.216717|S|5|10.28|0|5
C|VIAV|20250724|10:56:25.198585|S|5|10.27|0|5
C|VIAV|20250724|10:56:25.198586|S|2|10.27|0|2
C|VIAV|20250724|10:56:27.310125|S|3|10.27|0|3
C|VIAV|20250724|10:57:03.601121|S|5|10.27|0|5
C|VIAV|20250724|10:58:47.095778|S|20|10.27|0|20
C|VIAV|20250724|10:59:23.615417|S|10|10.27|0|10
C|VIAV|20250724|11:01:47.735154|S|5|10.28|0|5
C|VIAV|20250724|11:06:52.153562|S|10|10.28|0|10
C|VIAV|20250724|11:14:04.612434|S|5|10.29|0|5
C|VIAV|20250724|11:14:23.936149|S|58|10.3|0|58
C|VIAV|20250724|11:14:30.025553|S|12|10.29|0|12
C|VIAV|20250724|11:14:30.025553|S|10|10.29|0|10
C|VIAV|20250724|11:14:51.252008|S|2|10.29|0|2
C|VIAV|20250724|11:20:36.175697|S|5|10.29|0|5
C|VIAV|20250724|11:22:31.470519|S|5|10.28|0|5
C|VIAV|20250724|11:22:31.470519|S|15|10.28|0|15
C|VIAV|20250724|11:23:01.949480|S|14|10.28|0|14
C|VIAV|20250724|11:23:19.292702|S|100|10.28|0|100
C|VIAV|20250724|11:23:19.292702|S|100|10.28|0|100
C|VIAV|20250724|11:23:19.292702|S|100|10.28|0|100
C|VIAV|20250724|11:26:00.656381|S|67|10.27|0|67
C|VIAV|20250724|11:32:31.661773|S|9|10.25|0|9
C|VIAV|20250724|11:34:50.867205|S|5|10.24|0|5
C|VIAV|20250724|11:34:50.867205|S|10|10.24|0|10
C|VIAV|20250724|11:43:45.823955|S|8|10.23|0|8
C|VIAV|20250724|11:50:09.488549|S|85|10.23|0|85
C|VIAV|20250724|11:58:35.474975|S|7|10.26|0|7
C|VIAV|20250724|11:58:35.476182|S|7|10.27|0|7
C|VIAV|20250724|12:01:19.703699|S|100|10.27|0|100
C|VIAV|20250724|12:13:11.601358|S|7|10.27|0|7
C|VIAV|20250724|12:15:18.190599|S|7|10.265|0|7
C|VIAV|20250724|12:17:11.327522|S|7|10.27|0|7
C|VIAV|20250724|12:18:17.641836|S|6|10.27|0|6
C|VIAV|20250724|12:18:17.641836|S|8|10.27|0|8
C|VIAV|20250724|12:19:09.280660|S|7|10.27|0|7
C|VIAV|20250724|12:19:09.281314|S|7|10.27|0|7
C|VIAV|20250724|12:20:19.895172|S|97|10.28|0|97
C|VIAV|20250724|12:20:22.481684|S|5|10.28|0|5
C|VIAV|20250724|12:23:01.257016|S|7|10.275|0|7
C|VIAV|20250724|12:26:45.414547|S|6|10.25|0|6
C|VIAV|20250724|12:29:43.908117|S|45|10.26|0|45
C|VIAV|20250724|12:31:52.191207|S|18|10.26|0|18
C|VIAV|20250724|12:31:52.191208|S|1|10.26|0|1
C|VIAV|20250724|12:32:35.907215|S|12|10.25|0|12
C|VIAV|20250724|12:33:13.907279|S|12|10.25|0|12
C|VIAV|20250724|12:33:22.404511|S|6|10.26|0|6
C|VIAV|20250724|12:33:22.404511|S|6|10.26|0|6
C|VIAV|20250724|12:33:59.964074|S|1|10.25|0|1
C|VIAV|20250724|12:39:26.041966|S|1|10.25|0|1
C|VIAV|20250724|12:39:26.041966|S|1|10.25|0|1
C|VIAV|20250724|12:39:28.231084|S|2|10.24|0|2
C|VIAV|20250724|12:42:26.490581|S|5|10.25|0|5
C|VIAV|20250724|12:45:58.023593|S|1|10.25|0|1
C|VIAV|20250724|12:46:29.052957|S|1|10.24|0|1
C|VIAV|20250724|12:46:29.052957|S|1|10.24|0|1
C|VIAV|20250724|12:47:03.980374|S|4|10.245|0|4
C|VIAV|20250724|12:48:38.147362|S|5|10.23|0|5
C|VIAV|20250724|12:48:38.147362|S|12|10.23|0|12
C|VIAV|20250724|12:51:15.914879|S|1|10.23|0|1
C|VIAV|20250724|12:51:15.914879|S|1|10.23|0|1
C|VIAV|20250724|12:53:54.072578|S|45|10.23|0|45
C|VIAV|20250724|12:53:54.072578|S|1|10.23|0|1
C|VIAV|20250724|12:53:54.072578|S|1|10.23|0|1
C|VIAV|20250724|12:55:37.432407|S|1|10.23|0|1
C|VIAV|20250724|12:57:22.358455|S|1|10.23|0|1
C|VIAV|20250724|12:57:22.358455|S|2|10.23|0|2
C|VIAV|20250724|12:57:22.358455|S|5|10.23|0|5
C|VIAV|20250724|12:59:10.802479|S|3|10.23|0|3
C|VIAV|20250724|12:59:10.802479|S|5|10.23|0|5
C|VIAV|20250724|13:00:26.366406|S|5|10.23|0|5
C|VIAV|20250724|13:00:26.366406|S|5|10.23|0|5
C|VIAV|20250724|13:00:26.366407|S|5|10.23|0|5
C|VIAV|20250724|13:00:26.366407|S|5|10.23|0|5
C|VIAV|20250724|13:00:26.366407|S|4|10.23|0|4
C|VIAV|20250724|13:00:26.735374|S|4|10.23|0|4
C|VIAV|20250724|13:12:28.102596|S|198|10.245|0|198
C|VIAV|20250724|13:13:07.884596|S|12|10.24|0|12
C|VIAV|20250724|13:13:07.884596|S|6|10.24|0|6
C|VIAV|20250724|13:13:07.884596|S|113|10.24|0|113
C|VIAV|20250724|13:13:07.884606|S|2|10.24|0|2
C|VIAV|20250724|13:13:08.037482|S|12|10.23|0|12
C|VIAV|20250724|13:13:08.037483|S|12|10.23|0|12
C|VIAV|20250724|13:13:39.477925|S|3|10.24|0|3
C|VIAV|20250724|13:13:43.910751|S|28|10.24|0|28
C|VIAV|20250724|13:17:04.461649|S|5|10.23|0|5
C|VIAV|20250724|13:17:04.461649|S|3|10.23|0|3
C|VIAV|20250724|13:17:04.461649|S|1|10.23|0|1
C|VIAV|20250724|13:17:04.461649|S|10|10.23|0|10
C|VIAV|20250724|13:17:04.461649|S|5|10.23|0|5
C|VIAV|20250724|13:17:04.461651|S|5|10.23|0|5
C|VIAV|20250724|13:17:04.461651|S|10|10.23|0|10
C|VIAV|20250724|13:17:04.461651|S|5|10.23|0|5
C|VIAV|20250724|13:21:52.965902|S|5|10.22|0|5
C|VIAV|20250724|13:21:52.965902|S|10|10.22|0|10
C|VIAV|20250724|13:21:52.965903|S|5|10.22|0|5
C|VIAV|20250724|13:21:52.965903|S|5|10.22|0|5
C|VIAV|20250724|13:21:52.965903|S|10|10.22|0|10
C|VIAV|20250724|13:21:52.965905|S|5|10.22|0|5
C|VIAV|20250724|13:21:52.965905|S|5|10.22|0|5
C|VIAV|20250724|13:21:52.965905|S|5|10.22|0|5
C|VIAV|20250724|13:21:52.965905|S|10|10.22|0|10
C|VIAV|20250724|13:21:52.965905|S|5|10.22|0|5
C|VIAV|20250724|13:21:52.965905|S|5|10.22|0|5
C|VIAV|20250724|13:21:52.965906|S|5|10.22|0|5
C|VIAV|20250724|13:29:11.579877|S|5|10.22|0|5
C|VIAV|20250724|13:29:11.579877|S|10|10.22|0|10
C|VIAV|20250724|13:29:11.579877|S|5|10.22|0|5
C|VIAV|20250724|13:29:11.579877|S|15|10.22|0|15
C|VIAV|20250724|13:29:11.579877|S|5|10.22|0|5
C|VIAV|20250724|13:29:11.579879|S|15|10.22|0|15
C|VIAV|20250724|13:29:11.579879|S|10|10.22|0|10
C|VIAV|20250724|13:29:11.579879|S|5|10.22|0|5
C|VIAV|20250724|13:29:28.039672|S|100|10.22|0|100
C|VIAV|20250724|13:33:26.117274|S|1|10.22|0|1
C|VIAV|20250724|13:33:26.117274|S|5|10.22|0|5
C|VIAV|20250724|13:38:06.759795|S|7|10.23|0|7
C|VIAV|20250724|13:38:39.616782|S|4|10.22|0|4
C|VIAV|20250724|13:38:39.616783|S|2|10.22|0|2
C|VIAV|20250724|13:43:54.991424|S|3|10.22|0|3
C|VIAV|20250724|13:43:54.991424|S|3|10.22|0|3
C|VIAV|20250724|13:44:02.020702|S|4|10.22|0|4
C|VIAV|20250724|13:44:02.020702|S|2|10.22|0|2
C|VIAV|20250724|13:50:19.532523|S|6|10.225|0|6
C|VIAV|20250724|13:50:50.064477|S|12|10.225|0|12
C|VIAV|20250724|13:57:34.738126|S|12|10.23|0|12
C|VIAV|20250724|13:57:34.738126|S|12|10.23|0|12
C|VIAV|20250724|13:57:34.738126|S|6|10.23|0|6
C|VIAV|20250724|13:57:34.738127|S|12|10.23|0|12
C|VIAV|20250724|13:57:34.738127|S|17|10.23|0|17
C|VIAV|20250724|13:57:34.738128|S|5|10.23|0|5
C|VIAV|20250724|13:57:34.738128|S|1|10.23|0|1
C|VIAV|20250724|13:57:35.194827|S|12|10.23|0|12
C|VIAV|20250724|13:57:35.207276|S|18|10.23|0|18
C|VIAV|20250724|13:57:55.096534|S|18|10.23|0|18
C|VIAV|20250724|13:58:59.939330|S|16|10.22|0|16
C|VIAV|20250724|14:02:08.691988|S|36|10.22|0|36
C|VIAV|20250724|14:02:08.691988|S|8|10.22|0|8
C|VIAV|20250724|14:05:17.454285|S|16|10.225|0|16
C|VIAV|20250724|14:08:26.224286|S|15|10.22|0|15
C|VIAV|20250724|14:10:18.564026|S|82|10.23|0|82
C|VIAV|20250724|14:11:34.979915|S|10|10.22|0|10
C|VIAV|20250724|14:11:34.979915|S|5|10.22|0|5
C|VIAV|20250724|14:11:34.979915|S|1|10.22|0|1
C|VIAV|20250724|14:15:30.590943|S|8|10.225|0|8
C|VIAV|20250724|14:16:47.059385|S|8|10.22|0|8
C|VIAV|20250724|14:17:52.177740|S|8|10.22|0|8
C|VIAV|20250724|14:18:37.714605|S|8|10.22|0|8
C|VIAV|20250724|14:20:58.699172|S|7|10.21|0|7
C|VIAV|20250724|14:20:58.699172|S|8|10.21|0|8
C|VIAV|20250724|14:22:09.780277|S|6|10.21|0|6
C|VIAV|20250724|14:22:09.780277|S|52|10.21|0|52
C|VIAV|20250724|14:26:13.230023|S|100|10.22|0|100
C|VIAV|20250724|14:27:18.800577|S|44|10.215|0|44
C|VIAV|20250724|14:27:52.311135|S|4|10.22|0|4
C|VIAV|20250724|14:28:34.540431|S|2|10.21|0|2
C|VIAV|20250724|14:28:34.540432|S|3|10.21|0|3
C|VIAV|20250724|14:28:34.540432|S|3|10.21|0|3
C|VIAV|20250724|14:28:34.540432|S|1|10.21|0|1
C|VIAV|20250724|14:28:34.540432|S|8|10.21|0|8
C|VIAV|20250724|14:28:34.540432|S|6|10.21|0|6
C|VIAV|20250724|14:29:39.331970|S|10|10.21|0|10
C|VIAV|20250724|14:30:25.345374|S|72|10.22|0|72
C|VIAV|20250724|14:30:27.555010|S|5|10.21|0|5
C|VIAV|20250724|14:31:06.102355|S|5|10.21|0|5
C|VIAV|20250724|14:32:32.874653|S|12|10.21|0|12
C|VIAV|20250724|14:35:28.377844|S|1|10.21|0|1
C|VIAV|20250724|14:35:37.381344|S|1|10.21|0|1
C|VIAV|20250724|14:35:46.381593|S|1|10.21|0|1
C|VIAV|20250724|14:36:45.073757|S|3|10.21|0|3
C|VIAV|20250724|14:36:45.073757|S|2|10.21|0|2
C|VIAV|20250724|14:36:45.073757|S|10|10.21|0|10
C|VIAV|20250724|14:38:23.830089|S|6|10.2|0|6
C|VIAV|20250724|14:39:46.745099|S|3|10.2|0|3
C|VIAV|20250724|14:45:32.468271|S|4|10.19|0|4
C|VIAV|20250724|14:45:47.205947|S|12|10.18|0|12
C|VIAV|20250724|14:46:44.662549|S|4|10.18|0|4
C|VIAV|20250724|14:47:37.436215|S|4|10.18|0|4
C|VIAV|20250724|14:47:45.272473|S|10|10.17|0|10
C|VIAV|20250724|14:48:59.843782|S|92|10.18|0|92
C|VIAV|20250724|14:49:25.390566|S|3|10.18|0|3
C|VIAV|20250724|14:54:09.612684|S|11|10.17|0|11
C|VIAV|20250724|14:55:49.618976|S|26|10.18|0|26
C|VIAV|20250724|14:55:50.123056|S|27|10.18|0|27
C|VIAV|20250724|14:57:12.233387|S|27|10.185|0|27
C|VIAV|20250724|14:57:40.450287|S|4|10.2|0|4
C|VIAV|20250724|15:00:04.559490|S|4|10.19|0|4
C|VIAV|20250724|15:02:55.315612|S|1|10.17|0|1
C|VIAV|20250724|15:02:55.315612|S|1|10.17|0|1
C|VIAV|20250724|15:02:55.315613|S|1|10.17|0|1
C|VIAV|20250724|15:02:55.332269|S|100|10.17|0|100
C|VIAV|20250724|15:02:55.332269|S|100|10.17|0|100
C|VIAV|20250724|15:07:29.166060|S|1|10.17|0|1
C|VIAV|20250724|15:07:29.166061|S|3|10.17|0|3
C|VIAV|20250724|15:07:37.892609|S|98|10.17|0|98
C|VIAV|20250724|15:07:37.892609|S|2|10.17|0|2
C|VIAV|20250724|15:09:19.198365|S|4|10.17|0|4
C|VIAV|20250724|15:09:46.013344|S|4|10.17|0|4
C|VIAV|20250724|15:11:25.212502|S|7|10.17|0|7
C|VIAV|20250724|15:11:25.212502|S|10|10.17|0|10
C|VIAV|20250724|15:11:25.212503|S|12|10.17|0|12
C|VIAV|20250724|15:11:25.212503|S|71|10.17|0|71
C|VIAV|20250724|15:12:02.885236|S|4|10.17|0|4
C|VIAV|20250724|15:12:29.272655|S|54|10.17|0|54
C|VIAV|20250724|15:12:29.272655|S|25|10.17|0|25
C|VIAV|20250724|15:12:29.272655|S|21|10.17|0|21
C|VIAV|20250724|15:13:28.072055|S|9|10.17|0|9
C|VIAV|20250724|15:14:19.726007|S|4|10.17|0|4
C|VIAV|20250724|15:15:31.841379|S|16|10.18|0|16
C|VIAV|20250724|15:16:36.583878|S|3|10.17|0|3
C|VIAV|20250724|15:16:36.583878|S|1|10.17|0|1
C|VIAV|20250724|15:16:36.805770|S|16|10.18|0|16
C|VIAV|20250724|15:17:29.698606|S|16|10.18|0|16
C|VIAV|20250724|15:18:35.984684|S|16|10.17|0|16
C|VIAV|20250724|15:20:32.807069|S|34|10.17|0|34
C|VIAV|20250724|15:20:49.303580|S|380|10.17|0|380
C|VIAV|20250724|15:21:36.508071|S|30|10.18|0|30
C|VIAV|20250724|15:22:39.640807|S|34|10.18|0|34
C|VIAV|20250724|15:22:54.573267|S|4|10.18|0|4
C|VIAV|20250724|15:23:40.230637|S|32|10.18|0|32
C|VIAV|20250724|15:23:40.230638|S|2|10.18|0|2
C|VIAV|20250724|15:23:49.021672|S|3|10.18|0|3
C|VIAV|20250724|15:24:36.495701|S|18|10.18|0|18
C|VIAV|20250724|15:27:14.857438|S|100|10.18|0|100
C|VIAV|20250724|15:27:54.543008|S|10|10.19|0|10
C|VIAV|20250724|15:29:41.487101|S|20|10.19|0|20
C|VIAV|20250724|15:29:47.222082|S|15|10.18|0|15
C|VIAV|20250724|15:32:00.913459|S|23|10.185|0|23
C|VIAV|20250724|15:35:35.730565|S|6|10.18|0|6
C|VIAV|20250724|15:37:55.760629|S|26|10.18|0|26
C|VIAV|20250724|15:37:55.761077|S|1|10.18|0|1
C|VIAV|20250724|15:38:45.950294|S|2|10.17|0|2
C|VIAV|20250724|15:38:45.950294|S|2|10.17|0|2
C|VIAV|20250724|15:39:12.467754|S|4|10.17|0|4
C|VIAV|20250724|15:41:01.018198|S|80|10.17|0|80
C|VIAV|20250724|15:41:01.018198|S|200|10.17|0|200
C|VIAV|20250724|15:41:01.018198|S|100|10.17|0|100
C|VIAV|20250724|15:41:16.998380|S|235|10.17|0|235
C|VIAV|20250724|15:41:24.268856|S|4|10.17|0|4
C|VIAV|20250724|15:41:24.269316|S|4|10.17|0|4
C|VIAV|20250724|15:41:24.269316|S|95|10.17|0|95
C|VIAV|20250724|15:41:30.390051|S|4|10.17|0|4
C|VIAV|20250724|15:43:05.855246|S|46|10.17|0|46
C|VIAV|20250724|15:43:05.855246|S|3|10.17|0|3
C|VIAV|20250724|15:43:05.855246|S|37|10.17|0|37
C|VIAV|20250724|15:43:05.855246|S|300|10.17|0|300
C|VIAV|20250724|15:43:12.061490|S|4|10.17|0|4
C|VIAV|20250724|15:43:21.136067|S|4|10.17|0|4
C|VIAV|20250724|15:43:31.201087|S|19|10.17|0|19
C|VIAV|20250724|15:43:40.586133|S|4|10.17|0|4
C|VIAV|20250724|15:44:46.249779|S|14|10.17|0|14
C|VIAV|20250724|15:45:22.903294|S|4|10.17|0|4
C|VIAV|20250724|15:45:41.237777|S|27|10.17|0|27
C|VIAV|20250724|15:47:09.997110|S|4|10.16|0|4
C|VIAV|20250724|15:48:00.655037|S|46|10.16|0|46
C|VIAV|20250724|15:48:19.665056|S|4|10.16|0|4
C|VIAV|20250724|15:48:50.962378|S|11|10.16|0|11
C|VIAV|20250724|15:48:58.120885|S|27|10.16|0|27
C|VIAV|20250724|15:49:07.508623|S|4|10.16|0|4
C|VIAV|20250724|15:49:45.496315|S|4|10.16|0|4
C|VIAV|20250724|15:49:47.106108|S|25|10.16|0|25
C|VIAV|20250724|15:50:21.309042|S|4|10.16|0|4
C|VIAV|20250724|15:50:26.382003|S|30|10.16|0|30
C|VIAV|20250724|15:50:33.203849|S|94|10.165|0|94
C|VIAV|20250724|15:50:36.209367|S|4|10.16|0|4
C|VIAV|20250724|15:51:10.280872|S|100|10.16|0|100
C|VIAV|20250724|15:51:34.723759|S|94|10.17|0|94
C|VIAV|20250724|15:51:40.483907|S|287|10.16|0|287
C|VIAV|20250724|15:51:40.483907|S|100|10.16|0|100
C|VIAV|20250724|15:51:42.468314|S|4|10.16|0|4
C|VIAV|20250724|15:51:46.274529|S|4|10.16|0|4
C|VIAV|20250724|15:52:35.322193|S|90|10.17|0|90
C|VIAV|20250724|15:52:44.406237|S|4|10.16|0|4
C|VIAV|20250724|15:52:49.605500|S|3|10.16|0|3
C|VIAV|20250724|15:52:49.605500|S|1|10.16|0|1
C|VIAV|20250724|15:54:35.298122|S|18|10.18|0|18
C|VIAV|20250724|15:54:46.662463|S|15|10.17|0|15
C|VIAV|20250724|15:55:33.518590|S|11|10.175|0|11
C|VIAV|20250724|15:56:05.265390|S|8|10.16|0|8
C|VIAV|20250724|15:57:35.300058|S|18|10.18|0|18
C|VIAV|20250724|15:57:57.283983|S|100|10.17|0|100
C|VIAV|20250724|15:58:00.456138|S|200|10.17|0|200
C|VIAV|20250724|15:58:25.088370|S|100|10.17|0|100
C|VIAV|20250724|15:58:29.083213|S|83|10.17|0|83
C|VIAV|20250724|15:58:35.347736|S|62|10.17|0|62
C|VIAV|20250724|15:58:35.347736|S|38|10.17|0|38
C|VIAV|20250724|15:58:52.979641|S|60|10.17|0|60
C|VIAV|20250724|15:58:53.071321|S|98|10.17|0|98
C|VIAV|20250724|15:58:53.071321|S|2|10.17|0|2
C|VIAV|20250724|15:59:03.257510|S|56|10.17|0|56
C|VIAV|20250724|15:59:03.257510|S|2|10.17|0|2
C|VIAV|20250724|15:59:04.465470|S|100|10.17|0|100
C|VIAV|20250724|15:59:04.465570|S|100|10.17|0|100
C|VIAV|20250724|15:59:04.465570|S|56|10.17|0|56
C|VIAV|20250724|15:59:04.465570|S|44|10.17|0|44
C|VIAV|20250724|15:59:05.586300|S|100|10.17|0|100
C|VIAV|20250724|15:59:05.586300|S|100|10.17|0|100
C|VIAV|20250724|15:59:05.586300|S|44|10.17|0|44
C|VIAV|20250724|15:59:08.395897|S|100|10.17|0|100
C|VIAV|20250724|15:59:12.755651|S|100|10.16|0|100
C|VIAV|20250724|15:59:14.326165|S|30|10.16|0|30
C|VIAV|20250724|15:59:15.106118|S|35|10.16|0|35
C|VIAV|20250724|15:59:15.106118|S|65|10.16|0|65
C|VIAV|20250724|15:59:23.523716|S|100|10.16|0|100
C|VIAV|20250724|15:59:23.523716|S|100|10.16|0|100
C|VIAV|20250724|15:59:26.689175|S|5|10.16|0|5
C|VIAV|20250724|15:59:27.758010|S|36|10.16|0|36
C|VIAV|20250724|15:59:34.936934|S|100|10.16|0|100
C|VIAV|20250724|15:59:35.635639|S|4|10.16|0|4
C|VIAV|20250724|15:59:37.036409|S|66|10.16|0|66
C|VIAV|20250724|15:59:42.881771|S|78|10.16|0|78
C|VIAV|20250724|15:59:42.882149|S|78|10.16|0|78
C|VIAV|20250724|15:59:47.379375|S|4|10.15|0|4
C|VIAV|20250724|15:59:47.705172|S|4|10.15|0|4
C|VIAV|20250724|15:59:48.089415|S|12|10.15|0|12
C|VIAV|20250724|15:59:48.558456|S|29|10.16|0|29
C|VIAV|20250724|15:59:49.986430|S|5|10.155|0|5
C|VIAV|20250724|15:59:50.002718|S|28|10.16|0|28
C|VIAV|20250724|15:59:50.031320|S|43|10.16|0|43
C|VIAV|20250724|15:59:50.031320|S|29|10.16|0|29
C|VIAV|20250724|15:59:50.031320|S|28|10.16|0|28
C|VIAV|20250724|15:59:50.887197|S|50|10.155|0|50
C|VIAV|20250724|15:59:50.891331|S|2|10.155|0|2
C|VIAV|20250724|15:59:51.649624|S|49|10.165|0|49
C|VIAV|20250724|15:59:51.720814|S|55|10.165|0|55
C|VIAV|20250724|15:59:52.141916|S|72|10.16|0|72
C|VIAV|20250724|15:59:52.173567|S|18|10.16|0|18
C|VIAV|20250724|15:59:53.056182|S|100|10.16|0|100
C|VIAV|20250724|15:59:53.056182|S|200|10.16|0|200
C|VIAV|20250724|15:59:54.196462|S|75|10.165|0|75
C|VIAV|20250724|15:59:54.341661|S|16|10.165|0|16
C|VIAV|20250724|15:59:55.046133|S|100|10.165|0|100
C|VIAV|20250724|15:59:55.113029|S|4|10.165|0|4
C|VIAV|20250724|15:59:55.385921|S|5|10.165|0|5
C|VIAV|20250724|15:59:55.462671|S|119|10.165|0|119
C|VIAV|20250724|15:59:55.464479|S|64|10.17|0|64
C|VIAV|20250724|15:59:55.480217|S|36|10.17|0|36
C|VIAV|20250724|15:59:55.480217|S|30|10.17|0|30
C|VIAV|20250724|15:59:55.882069|S|42|10.165|0|42
C|VIAV|20250724|15:59:55.952523|S|3|10.16|0|3
C|VICI|20250724|09:30:02.680463|S|1|33.325|0|1
C|VICI|20250724|09:30:10.010526|S|100|33.295|0|100
C|VICI|20250724|09:44:25.307840|S|100|33.345|0|100
C|VICI|20250724|09:57:14.836205|S|1|33.36|0|1
C|VICI|20250724|10:18:03.915154|S|100|33.425|0|100
C|VICI|20250724|10:19:10.599303|S|100|33.395|0|100
C|VICI|20250724|11:19:01.183073|S|100|33.46|0|100
C|VICI|20250724|11:22:29.690182|S|100|33.43|0|100
C|VICI|20250724|12:06:50.431232|S|3|33.54|0|3
C|VICI|20250724|12:43:15.193149|S|100|33.53|0|100
C|VICI|20250724|12:51:22.865089|S|100|33.535|0|100
C|VICI|20250724|13:56:19.281975|S|5|33.58|0|5
C|VICI|20250724|14:24:47.710945|S|126|33.555|0|126
C|VICI|20250724|14:44:51.258584|S|32|33.55|0|32
C|VICI|20250724|14:44:51.361313|S|71|33.55|0|71
C|VICI|20250724|14:44:51.361322|S|2|33.55|0|2
C|VICI|20250724|14:44:51.362928|S|27|33.55|0|27
C|VICI|20250724|14:47:00.616296|S|100|33.505|0|100
C|VICI|20250724|14:47:05.031279|S|26|33.505|0|26
C|VICI|20250724|14:47:07.082722|S|100|33.505|0|100
C|VICI|20250724|14:54:52.653686|S|1|33.52|0|1
C|VICI|20250724|14:56:29.080276|S|1|33.515|0|1
C|VICI|20250724|15:10:19.985329|S|20|33.48|0|20
C|VICI|20250724|15:13:26.488956|S|88|33.46|0|88
C|VICI|20250724|15:18:07.511821|S|72|33.48|0|72
C|VICI|20250724|15:26:19.374835|S|1|33.45|0|1
C|VICI|20250724|15:26:41.085768|S|3|33.44|0|3
C|VICI|20250724|15:31:45.613464|S|6|33.46|0|6
C|VICI|20250724|15:33:06.934066|S|2|33.45|0|2
C|VICI|20250724|15:37:17.952093|S|2|33.46|0|2
C|VICI|20250724|15:38:23.137710|S|20|33.455|0|20
C|VICI|20250724|15:39:53.550854|S|4|33.48|0|4
C|VICI|20250724|15:42:05.855190|S|7|33.46|0|7
C|VICI|20250724|15:42:26.467554|S|11|33.46|0|11
C|VICI|20250724|15:43:41.972791|S|1|33.46|0|1
C|VICI|20250724|15:47:52.411299|S|6|33.45|0|6
C|VICI|20250724|15:47:52.753584|S|5|33.445|0|5
C|VICI|20250724|15:49:35.630321|S|126|33.465|0|126
C|VICI|20250724|15:49:40.072821|S|126|33.465|0|126
C|VICI|20250724|15:49:40.072905|S|126|33.465|0|126
C|VICI|20250724|15:49:40.918570|S|126|33.455|0|126
C|VICI|20250724|15:50:00.142343|S|1|33.44|0|1
C|VICI|20250724|15:50:01.399495|S|108|33.435|0|108
C|VICI|20250724|15:50:27.408241|S|6|33.44|0|6
C|VICI|20250724|15:51:28.029094|S|6|33.48|0|6
C|VICI|20250724|15:53:20.533981|S|4|33.47|0|4
C|VICI|20250724|15:54:10.003559|S|126|33.465|0|126
C|VICI|20250724|15:54:10.003638|S|126|33.465|0|126
C|VICI|20250724|15:55:18.756611|S|126|33.455|0|126
C|VICI|20250724|15:55:18.756667|S|350|33.455|0|350
C|VICI|20250724|15:56:58.528396|S|100|33.42|0|100
C|VICI|20250724|15:57:19.652295|S|100|33.435|0|100
C|VICI|20250724|15:57:19.652528|S|42|33.435|0|42
C|VICI|20250724|15:57:19.652528|S|58|33.435|0|58
C|VICI|20250724|15:57:30.126661|S|100|33.44|0|100
C|VICI|20250724|15:57:32.020583|S|100|33.44|0|100
C|VICI|20250724|15:57:34.521378|S|100|33.44|0|100
C|VICI|20250724|15:57:38.955544|S|100|33.435|0|100
C|VICI|20250724|15:57:39.490338|S|100|33.435|0|100
C|VICI|20250724|15:57:39.508619|S|100|33.435|0|100
C|VICI|20250724|15:57:41.028573|S|100|33.435|0|100
C|VICI|20250724|15:57:42.612652|S|100|33.435|0|100
C|VICI|20250724|15:57:43.776417|S|42|33.435|0|42
C|VICI|20250724|15:57:43.776417|S|58|33.435|0|58
C|VICI|20250724|15:57:47.407572|S|101|33.435|0|101
C|VICI|20250724|15:57:48.025524|S|44|33.44|0|44
C|VICI|20250724|15:57:48.025524|S|57|33.435|0|57
C|VICI|20250724|15:57:48.025749|S|57|33.435|0|57
C|VICI|20250724|15:57:48.576305|S|57|33.435|0|57
C|VICI|20250724|15:57:48.784245|S|13|33.44|0|13
C|VICI|20250724|15:57:48.784245|S|44|33.435|0|44
C|VICI|20250724|15:57:49.273253|S|44|33.435|0|44
C|VICI|20250724|15:57:49.799192|S|114|33.435|0|114
C|VICI|20250724|15:57:50.020198|S|43|33.44|0|43
C|VICI|20250724|15:57:57.554332|S|2|33.435|0|2
C|VICI|20250724|15:57:57.763024|S|2|33.435|0|2
C|VICI|20250724|15:57:57.838041|S|2|33.435|0|2
C|VICI|20250724|15:57:57.838218|S|2|33.435|0|2
C|VICI|20250724|15:57:58.068966|S|2|33.435|0|2
C|VICI|20250724|15:58:24.027126|S|100|33.43|0|100
C|VICI|20250724|15:58:24.087193|S|100|33.425|0|100
C|VICI|20250724|15:58:28.255794|S|100|33.43|0|100
C|VICI|20250724|15:58:28.410813|S|100|33.43|0|100
C|VICI|20250724|15:58:28.819583|S|100|33.43|0|100
C|VICI|20250724|15:58:28.819584|S|4|33.43|0|4
C|VICI|20250724|15:58:33.241059|S|100|33.435|0|100
C|VICI|20250724|15:58:34.032583|S|100|33.435|0|100
C|VICI|20250724|15:58:34.033872|S|100|33.435|0|100
C|VICI|20250724|15:58:34.536690|S|100|33.435|0|100
C|VICI|20250724|15:58:34.537692|S|100|33.435|0|100
C|VICI|20250724|15:58:34.866493|S|100|33.435|0|100
C|VICI|20250724|15:58:34.866765|S|100|33.435|0|100
C|VICI|20250724|15:58:34.867017|S|100|33.44|0|100
C|VICI|20250724|15:58:36.244647|S|100|33.435|0|100
C|VICI|20250724|15:58:36.705961|S|100|33.435|0|100
C|VICI|20250724|15:58:36.737921|S|100|33.435|0|100
C|VICI|20250724|15:58:37.033801|S|100|33.435|0|100
C|VICI|20250724|15:58:37.389884|S|100|33.435|0|100
C|VICI|20250724|15:58:37.404813|S|98|33.435|0|98
C|VICI|20250724|15:58:37.404813|S|2|33.435|0|2
C|VICI|20250724|15:58:46.707831|S|100|33.435|0|100
C|VICI|20250724|15:58:47.309341|S|98|33.435|0|98
C|VICI|20250724|15:58:47.309341|S|2|33.44|0|2
C|VICI|20250724|15:59:00.430341|S|100|33.43|0|100
C|VICI|20250724|15:59:00.432463|S|100|33.43|0|100
C|VICI|20250724|15:59:17.000350|S|100|33.43|0|100
C|VICI|20250724|15:59:27.361234|S|100|33.43|0|100
C|VICI|20250724|15:59:27.452661|S|100|33.43|0|100
C|VICI|20250724|15:59:31.279674|S|100|33.43|0|100
C|VICI|20250724|15:59:48.382616|S|92|33.42|0|92
C|VICI|20250724|15:59:48.874754|S|5|33.42|0|5
C|VICI|20250724|15:59:50.717066|S|2|33.405|0|2
C|VICI|20250724|15:59:50.829661|S|100|33.41|0|100
C|VICI|20250724|15:59:50.884305|S|11|33.415|0|11
C|VICI|20250724|15:59:50.928453|S|37|33.415|0|37
C|VICI|20250724|15:59:51.244634|S|79|33.42|0|79
C|VICI|20250724|15:59:51.611969|S|100|33.415|0|100
C|VICI|20250724|15:59:52.719571|S|12|33.42|0|12
C|VICI|20250724|15:59:53.016614|S|1|33.42|0|1
C|VICI|20250724|15:59:53.826085|S|1|33.42|0|1
C|VICI|20250724|15:59:54.485656|S|23|33.42|0|23
C|VICI|20250724|15:59:55.543683|S|8|33.42|0|8
C|VICI|20250724|15:59:56.158780|S|50|33.41|0|50
C|VICI|20250724|15:59:56.265418|S|40|33.41|0|40
C|VICI|20250724|15:59:56.531062|S|100|33.42|0|100
C|VICI|20250724|15:59:56.994713|S|4|33.41|0|4
C|VICR|20250724|09:32:05.361809|S|57|52.1|0|57
C|VICR|20250724|09:40:00.255821|S|12|51.83|0|12
C|VICR|20250724|09:40:00.255839|S|34|51.83|0|34
C|VICR|20250724|09:40:00.255840|S|11|51.83|0|11
C|VICR|20250724|09:44:16.983670|S|84|51.36|0|84
C|VICR|20250724|09:52:43.909116|S|100|50.52|0|100
C|VICR|20250724|10:39:43.438990|S|49|49.85|0|49
C|VICR|20250724|10:39:43.438990|S|47|49.85|0|47
C|VICR|20250724|10:39:43.438991|S|53|49.85|0|53
C|VICR|20250724|10:54:42.046126|S|63|48.75|0|63
C|VICR|20250724|10:54:42.046126|S|49|48.75|0|49
C|VICR|20250724|10:54:42.048132|S|24|48.75|0|24
C|VICR|20250724|10:54:42.048143|S|26|48.75|0|26
C|VICR|20250724|11:03:08.412620|S|47|48.49|0|47
C|VICR|20250724|11:03:08.412629|S|58|48.49|0|58
C|VICR|20250724|11:03:08.412629|S|24|48.49|0|24
C|VICR|20250724|11:03:08.412637|S|1|48.49|0|1
C|VICR|20250724|11:09:25.458276|S|45|47.98|0|45
C|VICR|20250724|11:09:25.458735|S|3|47.98|0|3
C|VICR|20250724|11:29:08.673683|S|100|46.82|0|100
C|VICR|20250724|11:35:44.467432|S|50|46.89|0|50
C|VICR|20250724|11:38:53.499969|S|40|46.99|0|40
C|VICR|20250724|11:53:21.396992|S|20|47.74|0|20
C|VICR|20250724|12:24:27.782277|S|20|47.51|0|20
C|VICR|20250724|12:25:23.787930|S|10|47.54|0|10
C|VICR|20250724|12:25:23.788018|S|10|47.54|0|10
C|VICR|20250724|12:25:23.788129|S|10|47.55|0|10
C|VICR|20250724|12:40:23.310367|S|20|47.9|0|20
C|VICR|20250724|13:06:06.624020|S|20|47.14|0|20
C|VICR|20250724|13:23:53.810599|S|5|47.07|0|5
C|VICR|20250724|13:23:53.810644|S|2|47.07|0|2
C|VICR|20250724|13:40:56.216762|S|1|47.21|0|1
C|VICR|20250724|13:40:56.216777|S|1|47.21|0|1
C|VICR|20250724|13:57:03.423685|S|5|47.35|0|5
C|VICR|20250724|14:02:32.006274|S|21|47.45|0|21
C|VICR|20250724|14:06:57.948294|S|10|47.2|0|10
C|VICR|20250724|14:22:34.535272|S|1|47.18|0|1
C|VICR|20250724|14:23:01.917921|S|18|47.195|0|18
C|VICR|20250724|14:25:37.391053|S|5|47.17|0|5
C|VICR|20250724|14:26:24.573317|S|100|47.11|0|100
C|VICR|20250724|14:33:37.137062|S|1|46.78|0|1
C|VICR|20250724|14:41:22.293829|S|15|46.54|0|15
C|VICR|20250724|14:57:04.875393|S|100|46.93|0|100
C|VICR|20250724|15:19:15.498448|S|17|46.63|0|17
C|VICR|20250724|15:19:15.498448|S|100|46.62|0|100
C|VICR|20250724|15:19:15.498475|S|100|46.65|0|100
C|VICR|20250724|15:49:12.674825|S|10|47.09|0|10
C|VICR|20250724|15:50:56.876025|S|10|46.95|0|10
C|VIG|20250724|09:47:42.886544|S|5|208.29|0|5
C|VIG|20250724|15:44:57.668337|S|10|208.34|0|10
C|VIGL|20250724|09:38:35.772433|S|100|8.07|0|100
C|VIGL|20250724|09:47:09.989065|S|12|8.07|0|12
C|VIGL|20250724|09:47:40.383150|S|6|8.07|0|6
C|VIGL|20250724|09:48:28.440956|S|6|8.07|0|6
C|VIGL|20250724|09:49:17.264382|S|6|8.07|0|6
C|VIGL|20250724|09:49:48.328575|S|6|8.07|0|6
C|VIGL|20250724|15:57:58.170185|S|63|8.06|0|63
C|VIGL|20250724|15:57:58.170958|S|124|8.06|0|124
C|VIGL|20250724|15:59:47.298713|S|32|8.06|0|32
C|VIGL|20250724|15:59:53.169464|S|12|8.06|0|12
C|VIK|20250724|09:36:45.210479|S|3|58.35|0|3
C|VIK|20250724|09:49:40.034160|S|1|58.24|0|1
C|VIK|20250724|09:54:40.537860|S|2|58.35|0|2
C|VIK|20250724|10:01:41.989155|S|100|58.42|0|100
C|VIK|20250724|10:05:43.646575|S|100|58.005|0|100
C|VIK|20250724|10:57:05.988610|S|100|58.03|0|100
C|VIK|20250724|10:57:05.988659|S|100|58.03|0|100
C|VIK|20250724|10:59:06.064735|S|261|57.98|0|261
C|VIK|20250724|11:39:02.113365|S|66|57.75|0|66
C|VIK|20250724|11:53:12.194747|S|11|57.84|0|11
C|VIK|20250724|12:20:58.065603|S|1|57.87|0|1
C|VIK|20250724|13:16:13.318671|S|1|57.88|0|1
C|VIK|20250724|14:07:46.822955|S|3|57.85|0|3
C|VIK|20250724|15:24:08.262370|S|31|57.74|0|31
C|VIK|20250724|15:31:18.770772|S|1|57.72|0|1
C|VIK|20250724|15:31:18.772929|S|19|57.73|0|19
C|VIK|20250724|15:42:05.906333|S|17|57.6|0|17
C|VIK|20250724|15:43:38.689217|S|100|57.56|0|100
C|VIK|20250724|15:46:03.652868|S|8|57.57|0|8
C|VIK|20250724|15:55:08.197088|S|100|57.61|0|100
C|VIK|20250724|15:55:34.539473|S|50|57.55|0|50
C|VIK|20250724|15:55:48.752722|S|100|57.57|0|100
C|VIK|20250724|15:59:07.590441|S|100|57.68|0|100
C|VIK|20250724|15:59:11.504038|S|100|57.67|0|100
C|VIK|20250724|15:59:11.553255|S|100|57.67|0|100
C|VIK|20250724|15:59:13.060993|S|100|57.665|0|100
C|VIK|20250724|15:59:15.095823|S|100|57.67|0|100
C|VIK|20250724|15:59:15.211793|S|20|57.67|0|20
C|VIK|20250724|15:59:21.129784|S|100|57.675|0|100
C|VIK|20250724|15:59:21.129797|S|11|57.675|0|11
C|VIK|20250724|15:59:21.129868|S|89|57.675|0|89
C|VIK|20250724|15:59:47.488939|S|63|57.72|0|63
C|VIK|20250724|15:59:47.488965|S|8|57.73|0|8
C|VINP|20250724|15:56:43.429179|S|5|9.86|0|5
C|VIOG|20250724|12:08:33.798109|S|100|116.41|0|100
C|VIOG|20250724|12:08:33.798109|S|100|116.4|0|100
C|VIOO|20250724|10:21:46.272142|S|1|104.88|0|1
C|VIOT|20250724|11:35:42.783703|S|100|3.26|0|100
C|VIOT|20250724|11:58:43.512165|S|2|3.19|0|2
C|VIOV|20250724|09:45:50.372013|S|26|90.17|0|26
C|VIOV|20250724|09:47:11.106515|S|26|90.16|0|26
C|VIOV|20250724|09:48:31.621440|S|26|90.16|0|26
C|VIOV|20250724|10:03:40.448596|S|26|90.17|0|26
C|VIOV|20250724|10:04:53.226754|S|26|90.17|0|26
C|VIOV|20250724|10:06:19.701372|S|26|90.17|0|26
C|VIOV|20250724|10:09:43.914890|S|26|90.13|0|26
C|VIOV|20250724|10:10:32.217082|S|26|90.16|0|26
C|VIOV|20250724|10:11:44.557238|S|57|90.14|0|57
C|VIOV|20250724|15:44:07.145087|S|7|89.12|0|7
C|VIPS|20250724|09:32:18.059081|S|100|16.45|0|100
C|VIPS|20250724|09:32:18.059097|S|100|16.45|0|100
C|VIPS|20250724|09:32:21.109161|S|200|16.3|0|200
C|VIPS|20250724|09:34:04.152997|S|200|16.355|0|200
C|VIPS|20250724|09:34:45.532394|S|200|16.38|0|200
C|VIPS|20250724|09:37:34.506079|S|100|16.405|0|100
C|VIPS|20250724|11:04:21.205601|S|100|16.275|0|100
C|VIPS|20250724|11:04:31.142868|S|101|16.275|0|101
C|VIPS|20250724|11:16:22.293864|S|100|16.155|0|100
C|VIPS|20250724|12:59:10.675975|S|5|16.15|0|5
C|VIPS|20250724|13:10:18.865507|S|2|16.16|0|2
C|VIPS|20250724|13:10:50.766815|S|5|16.17|0|5
C|VIPS|20250724|13:57:29.676316|S|100|16.14|0|100
C|VIPS|20250724|14:24:21.622955|S|18|16.15|0|18
C|VIPS|20250724|14:28:12.988369|S|18|16.16|0|18
C|VIPS|20250724|14:48:19.294380|S|3|16.12|0|3
C|VIPS|20250724|15:19:33.622152|S|18|16.11|0|18
C|VIPS|20250724|15:34:26.422405|S|100|16.13|0|100
C|VIPS|20250724|15:37:24.988613|S|10|16.135|0|10
C|VIPS|20250724|15:38:55.615931|S|100|16.13|0|100
C|VIPS|20250724|15:41:09.193191|S|8|16.15|0|8
C|VIPS|20250724|15:46:45.654551|S|100|16.15|0|100
C|VIPS|20250724|15:47:20.007188|S|74|16.14|0|74
C|VIPS|20250724|15:48:05.106997|S|190|16.135|0|190
C|VIPS|20250724|15:48:12.325104|S|9|16.135|0|9
C|VIPS|20250724|15:48:18.573488|S|5|16.14|0|5
C|VIPS|20250724|15:48:24.622852|S|190|16.145|0|190
C|VIPS|20250724|15:53:41.856138|S|5|16.19|0|5
C|VIPS|20250724|15:53:54.843885|S|100|16.19|0|100
C|VIPS|20250724|15:58:01.360600|S|4|16.185|0|4
C|VIPS|20250724|15:59:20.326389|S|100|16.16|0|100
C|VIPS|20250724|15:59:43.929618|S|100|16.145|0|100
C|VIPS|20250724|15:59:43.929730|S|100|16.145|0|100
C|VIPS|20250724|15:59:43.929730|S|100|16.145|0|100
C|VIPS|20250724|15:59:49.530143|S|17|16.145|0|17
C|VIPS|20250724|15:59:50.363680|S|50|16.145|0|50
C|VIPS|20250724|15:59:53.700694|S|100|16.135|0|100
C|VIPS|20250724|15:59:54.393862|S|60|16.135|0|60
C|VIPS|20250724|15:59:55.016001|S|2|16.135|0|2
C|VIR|20250724|09:32:31.567306|S|1|5.79|0|1
C|VIR|20250724|09:56:29.796324|S|62|5.78|0|62
C|VIR|20250724|10:10:49.777092|S|39|5.82|0|39
C|VIR|20250724|10:13:54.316228|S|7|5.8|0|7
C|VIR|20250724|10:17:58.421212|S|100|5.8|0|100
C|VIR|20250724|10:21:15.318446|S|63|5.78|0|63
C|VIR|20250724|10:26:07.288867|S|7|5.8|0|7
C|VIR|20250724|10:30:44.245111|S|1|5.8|0|1
C|VIR|20250724|10:40:58.039876|S|1|5.8|0|1
C|VIR|20250724|10:41:06.677789|S|3|5.8|0|3
C|VIR|20250724|10:41:06.677790|S|6|5.8|0|6
C|VIR|20250724|10:41:06.677790|S|4|5.8|0|4
C|VIR|20250724|10:42:00.612605|S|5|5.81|0|5
C|VIR|20250724|10:50:05.910341|S|61|5.82|0|61
C|VIR|20250724|10:54:40.189847|S|2|5.79|0|2
C|VIR|20250724|10:54:40.189848|S|2|5.79|0|2
C|VIR|20250724|10:54:40.189848|S|7|5.79|0|7
C|VIR|20250724|10:54:40.189848|S|1|5.79|0|1
C|VIR|20250724|11:01:20.399909|S|44|5.8|0|44
C|VIR|20250724|11:05:11.707367|S|61|5.76|0|61
C|VIR|20250724|11:07:01.485541|S|100|5.755|0|100
C|VIR|20250724|11:08:26.581555|S|25|5.75|0|25
C|VIR|20250724|11:11:01.891915|S|7|5.76|0|7
C|VIR|20250724|11:11:01.891916|S|4|5.76|0|4
C|VIR|20250724|11:15:08.030369|S|96|5.74|0|96
C|VIR|20250724|11:15:16.270685|S|13|5.75|0|13
C|VIR|20250724|11:21:53.506483|S|11|5.73|0|11
C|VIR|20250724|11:22:57.516043|S|66|5.73|0|66
C|VIR|20250724|11:22:57.516263|S|148|5.73|0|148
C|VIR|20250724|11:25:46.255569|S|7|5.73|0|7
C|VIR|20250724|11:36:11.830842|S|61|5.72|0|61
C|VIR|20250724|11:58:30.815147|S|100|5.76|0|100
C|VIR|20250724|11:58:30.820815|S|2|5.76|0|2
C|VIR|20250724|12:09:58.401420|S|1|5.76|0|1
C|VIR|20250724|12:13:05.480101|S|52|5.75|0|52
C|VIR|20250724|12:14:44.306646|S|18|5.75|0|18
C|VIR|20250724|12:15:49.087228|S|28|5.75|0|28
C|VIR|20250724|12:16:31.391383|S|28|5.75|0|28
C|VIR|20250724|12:21:40.194020|S|100|5.8|0|100
C|VIR|20250724|12:32:35.289505|S|61|5.81|0|61
C|VIR|20250724|12:32:45.948732|S|11|5.82|0|11
C|VIR|20250724|12:46:30.191628|S|7|5.84|0|7
C|VIR|20250724|12:48:39.898272|S|65|5.84|0|65
C|VIR|20250724|13:16:01.063938|S|16|5.86|0|16
C|VIR|20250724|13:29:44.051130|S|100|5.88|0|100
C|VIR|20250724|13:51:43.205085|S|1|5.88|0|1
C|VIR|20250724|13:52:56.775791|S|1|5.89|0|1
C|VIR|20250724|14:01:26.259733|S|1|5.87|0|1
C|VIR|20250724|14:01:26.259733|S|3|5.87|0|3
C|VIR|20250724|14:01:26.259733|S|4|5.87|0|4
C|VIR|20250724|14:01:26.259733|S|2|5.87|0|2
C|VIR|20250724|14:01:26.259733|S|2|5.87|0|2
C|VIR|20250724|14:19:37.222053|S|1|5.83|0|1
C|VIR|20250724|14:29:03.757635|S|1|5.83|0|1
C|VIR|20250724|14:32:32.976293|S|63|5.84|0|63
C|VIR|20250724|14:36:10.952538|S|7|5.85|0|7
C|VIR|20250724|14:45:23.699826|S|7|5.85|0|7
C|VIR|20250724|14:51:09.215845|S|1|5.84|0|1
C|VIR|20250724|14:51:09.215845|S|1|5.84|0|1
C|VIR|20250724|14:51:09.215845|S|1|5.84|0|1
C|VIR|20250724|14:55:18.240442|S|28|5.86|0|28
C|VIR|20250724|14:55:18.240442|S|7|5.86|0|7
C|VIR|20250724|14:55:24.792882|S|10|5.86|0|10
C|VIR|20250724|14:55:50.503717|S|1|5.86|0|1
C|VIR|20250724|14:59:51.321223|S|7|5.86|0|7
C|VIR|20250724|15:06:03.586313|S|3|5.85|0|3
C|VIR|20250724|15:06:03.586313|S|6|5.85|0|6
C|VIR|20250724|15:06:03.586313|S|1|5.85|0|1
C|VIR|20250724|15:06:03.586314|S|1|5.85|0|1
C|VIR|20250724|15:06:03.586314|S|2|5.85|0|2
C|VIR|20250724|15:06:03.586314|S|1|5.85|0|1
C|VIR|20250724|15:06:03.586314|S|9|5.85|0|9
C|VIR|20250724|15:06:03.586314|S|4|5.85|0|4
C|VIR|20250724|15:11:03.610183|S|8|5.865|0|8
C|VIR|20250724|15:13:28.024186|S|2|5.86|0|2
C|VIR|20250724|15:13:28.024186|S|6|5.86|0|6
C|VIR|20250724|15:13:34.180635|S|1|5.86|0|1
C|VIR|20250724|15:16:22.441240|S|5|5.86|0|5
C|VIR|20250724|15:18:17.110504|S|3|5.86|0|3
C|VIR|20250724|15:22:29.222170|S|8|5.865|0|8
C|VIR|20250724|15:23:51.730663|S|2|5.86|0|2
C|VIR|20250724|15:23:51.730663|S|1|5.86|0|1
C|VIR|20250724|15:23:51.730663|S|2|5.86|0|2
C|VIR|20250724|15:23:51.730663|S|3|5.86|0|3
C|VIR|20250724|15:27:07.289509|S|20|5.88|0|20
C|VIR|20250724|15:30:59.891417|S|16|5.87|0|16
C|VIR|20250724|15:35:05.194514|S|7|5.81|0|7
C|VIR|20250724|15:37:45.096929|S|100|5.8|0|100
C|VIR|20250724|15:37:51.207700|E|24|5.8|0|24
C|VIR|20250724|15:39:04.117409|S|7|5.81|0|7
C|VIR|20250724|15:39:04.117409|S|39|5.81|0|39
C|VIR|20250724|15:42:14.536982|S|8|5.8|0|8
C|VIR|20250724|15:42:47.403683|S|100|5.79|0|100
C|VIR|20250724|15:42:53.263740|S|100|5.79|0|100
C|VIR|20250724|15:44:31.412232|S|4|5.8|0|4
C|VIR|20250724|15:47:42.330107|S|100|5.78|0|100
C|VIR|20250724|15:47:59.101406|S|100|5.785|0|100
C|VIR|20250724|15:47:59.113156|S|29|5.785|0|29
C|VIR|20250724|15:47:59.113156|S|71|5.78|0|71
C|VIR|20250724|15:47:59.134865|S|100|5.785|0|100
C|VIR|20250724|15:48:33.985338|E|30|5.78|0|30
C|VIR|20250724|15:50:12.305763|S|12|5.77|0|12
C|VIR|20250724|15:50:29.303014|S|5|5.77|0|5
C|VIR|20250724|15:51:42.239129|S|51|5.76|0|51
C|VIR|20250724|15:51:43.959687|S|1|5.76|0|1
C|VIR|20250724|15:51:51.972169|S|39|5.77|0|39
C|VIR|20250724|15:51:51.972169|S|30|5.77|0|30
C|VIR|20250724|15:52:29.761166|S|91|5.76|0|91
C|VIR|20250724|15:52:29.766945|S|4|5.76|0|4
C|VIR|20250724|15:52:38.770403|S|100|5.76|0|100
C|VIR|20250724|15:52:42.137888|S|7|5.77|0|7
C|VIR|20250724|15:53:30.084012|S|63|5.77|0|63
C|VIR|20250724|15:53:30.084012|S|1|5.77|0|1
C|VIR|20250724|15:53:31.807769|S|4|5.77|0|4
C|VIR|20250724|15:54:17.191010|S|10|5.775|0|10
C|VIR|20250724|15:54:17.191105|S|7|5.78|0|7
C|VIR|20250724|15:54:40.019112|S|100|5.78|0|100
C|VIR|20250724|15:54:40.019253|S|1|5.78|0|1
C|VIR|20250724|15:54:40.019996|S|100|5.78|0|100
C|VIR|20250724|15:54:40.024172|S|100|5.78|0|100
C|VIR|20250724|15:54:40.026540|S|90|5.78|0|90
C|VIR|20250724|15:56:10.530998|S|129|5.775|0|129
C|VIR|20250724|15:56:10.530999|S|4|5.775|0|4
C|VIR|20250724|15:57:05.627662|S|12|5.78|0|12
C|VIR|20250724|15:57:19.600551|S|44|5.77|0|44
C|VIR|20250724|15:57:24.158954|E|82|5.77|0|82
C|VIR|20250724|15:58:19.395542|S|1|5.77|0|1
C|VIR|20250724|15:58:25.018336|S|3|5.77|0|3
C|VIR|20250724|15:58:25.665430|S|2|5.77|0|2
C|VIR|20250724|15:58:26.536311|S|3|5.77|0|3
C|VIR|20250724|15:58:27.251478|S|2|5.77|0|2
C|VIR|20250724|15:58:27.911548|S|3|5.77|0|3
C|VIR|20250724|15:58:28.622908|S|2|5.77|0|2
C|VIR|20250724|15:58:29.273092|S|2|5.77|0|2
C|VIR|20250724|15:58:30.091959|S|2|5.77|0|2
C|VIR|20250724|15:58:30.864527|S|3|5.77|0|3
C|VIR|20250724|15:58:31.009677|S|100|5.765|0|100
C|VIR|20250724|15:58:31.376129|S|2|5.77|0|2
C|VIR|20250724|15:58:32.052268|S|2|5.77|0|2
C|VIR|20250724|15:58:33.228414|S|3|5.77|0|3
C|VIR|20250724|15:58:33.980477|S|3|5.77|0|3
C|VIR|20250724|15:58:34.519982|S|2|5.77|0|2
C|VIR|20250724|15:58:35.171531|S|2|5.77|0|2
C|VIR|20250724|15:58:36.024893|S|2|5.77|0|2
C|VIR|20250724|15:58:36.581536|S|2|5.77|0|2
C|VIR|20250724|15:58:37.433822|S|3|5.77|0|3
C|VIR|20250724|15:58:38.822163|S|4|5.77|0|4
C|VIR|20250724|15:58:39.413028|S|2|5.77|0|2
C|VIR|20250724|15:58:39.959152|S|2|5.77|0|2
C|VIR|20250724|15:58:40.678287|S|2|5.77|0|2
C|VIR|20250724|15:58:41.519095|S|3|5.77|0|3
C|VIR|20250724|15:58:42.187080|S|2|5.77|0|2
C|VIR|20250724|15:58:43.072217|S|3|5.77|0|3
C|VIR|20250724|15:58:43.829513|S|2|5.77|0|2
C|VIR|20250724|15:58:44.359261|S|2|5.77|0|2
C|VIR|20250724|15:58:44.929321|S|2|5.77|0|2
C|VIR|20250724|15:58:45.490161|S|2|5.77|0|2
C|VIR|20250724|15:58:46.685273|S|3|5.77|0|3
C|VIR|20250724|15:58:47.722135|S|4|5.77|0|4
C|VIR|20250724|15:58:48.368713|S|2|5.77|0|2
C|VIR|20250724|15:58:49.081590|S|2|5.77|0|2
C|VIR|20250724|15:58:49.834235|S|2|5.77|0|2
C|VIR|20250724|15:58:50.874562|S|4|5.77|0|4
C|VIR|20250724|15:58:51.941477|S|3|5.77|0|3
C|VIR|20250724|15:58:53.020681|S|4|5.77|0|4
C|VIR|20250724|15:58:54.017899|S|3|5.77|0|3
C|VIR|20250724|15:58:55.062841|S|3|5.77|0|3
C|VIR|20250724|15:58:56.438981|S|5|5.77|0|5
C|VIR|20250724|15:58:57.124074|S|2|5.77|0|2
C|VIR|20250724|15:58:58.069230|S|3|5.77|0|3
C|VIR|20250724|15:58:59.024277|S|100|5.77|0|100
C|VIR|20250724|15:58:59.025396|S|3|5.77|0|3
C|VIR|20250724|15:59:02.181716|S|56|5.76|0|56
C|VIR|20250724|15:59:02.181716|S|100|5.76|0|100
C|VIR|20250724|15:59:02.437055|S|3|5.77|0|3
C|VIR|20250724|15:59:03.405443|S|3|5.77|0|3
C|VIR|20250724|15:59:05.784411|S|100|5.76|0|100
C|VIR|20250724|15:59:05.785629|S|1|5.76|0|1
C|VIR|20250724|15:59:07.212263|S|79|5.76|0|79
C|VIR|20250724|15:59:12.921512|S|7|5.77|0|7
C|VIR|20250724|15:59:14.054415|S|100|5.76|0|100
C|VIR|20250724|15:59:25.213977|S|2|5.77|0|2
C|VIR|20250724|15:59:27.142189|S|4|5.765|0|4
C|VIR|20250724|15:59:30.696415|S|4|5.765|0|4
C|VIR|20250724|15:59:43.354018|S|2|5.765|0|2
C|VIR|20250724|15:59:48.063379|S|75|5.765|0|75
C|VIR|20250724|15:59:51.946931|S|1|5.765|0|1
C|VIR|20250724|15:59:52.652304|S|3|5.765|0|3
C|VIR|20250724|15:59:52.722057|S|3|5.765|0|3
C|VIR|20250724|15:59:55.136731|S|4|5.765|0|4
C|VIR|20250724|15:59:56.188041|S|15|5.765|0|15
C|VIRT|20250724|11:13:05.339830|S|3|43.755|0|3
C|VIRT|20250724|11:55:51.274779|S|19|43.87|0|19
C|VIRT|20250724|11:55:51.274787|S|31|43.87|0|31
C|VIRT|20250724|13:05:14.369029|S|6|43.87|0|6
C|VIRT|20250724|14:23:01.930604|S|22|44.05|0|22
C|VIRT|20250724|15:04:15.344335|S|1|44.03|0|1
C|VIRT|20250724|15:06:10.913548|S|1|44.03|0|1
C|VIRT|20250724|15:06:18.452309|S|8|44.03|0|8
C|VIRT|20250724|15:07:43.016096|S|50|44.04|0|50
C|VIRT|20250724|15:44:28.022299|S|50|43.88|0|50
C|VIRT|20250724|15:50:10.885152|S|2|43.89|0|2
C|VIS|20250724|13:45:52.504417|S|4|292.55|0|4
C|VIS|20250724|14:50:19.958125|S|7|292.73|0|7
C|VIS|20250724|15:42:59.205471|S|1|292.44|0|1
C|VIS|20250724|15:58:16.458515|S|1|292.31|0|1
C|VIS|20250724|15:59:43.910033|S|100|292.12|0|100
C|VIS|20250724|15:59:43.910128|S|200|292.13|0|200
C|VIST|20250724|10:06:11.707389|S|46|44.19|0|46
C|VIST|20250724|10:06:12.590518|S|46|44.18|0|46
C|VIST|20250724|10:07:30.771694|S|52|44.12|0|52
C|VIST|20250724|10:08:58.739227|S|13|44.23|0|13
C|VIST|20250724|10:08:58.739227|S|100|44.21|0|100
C|VIST|20250724|10:17:42.371783|S|100|44.05|0|100
C|VIST|20250724|10:17:42.371783|S|2|44.05|0|2
C|VIST|20250724|10:19:57.109311|S|100|44.06|0|100
C|VIST|20250724|10:27:48.828497|S|100|43.9|0|100
C|VIST|20250724|10:49:05.755738|S|2|43.99|0|2
C|VIST|20250724|10:49:44.447797|S|44|43.99|0|44
C|VIST|20250724|10:49:45.514554|S|154|43.99|0|154
C|VIST|20250724|11:12:45.963363|S|100|43.8|0|100
C|VIST|20250724|11:15:00.217384|S|1|43.7|0|1
C|VIST|20250724|11:15:27.869272|S|1|43.72|0|1
C|VIST|20250724|11:15:48.460859|S|22|43.73|0|22
C|VIST|20250724|11:15:52.266668|S|14|43.73|0|14
C|VIST|20250724|11:20:54.448264|S|100|43.73|0|100
C|VIST|20250724|11:27:55.761917|S|100|43.65|0|100
C|VIST|20250724|14:23:01.939492|S|24|43.36|0|24
C|VIST|20250724|14:27:00.559487|S|32|43.4|0|32
C|VIST|20250724|14:27:01.016785|S|68|43.4|0|68
C|VIST|20250724|14:31:13.272381|S|29|43.4|0|29
C|VIST|20250724|14:31:14.245419|S|23|43.4|0|23
C|VIST|20250724|15:00:18.840683|S|5|43.23|0|5
C|VIST|20250724|15:50:36.341412|S|5|43.61|0|5
C|VIST|20250724|15:54:33.967937|S|3|43.65|0|3
C|VIST|20250724|15:59:41.834239|S|66|43.67|0|66
C|VITL|20250724|10:21:05.228202|S|48|38.65|0|48
C|VITL|20250724|10:45:56.871781|S|5|38.57|0|5
C|VITL|20250724|11:16:22.868020|S|1|38.04|0|1
C|VITL|20250724|12:14:53.948752|S|50|36.89|0|50
C|VITL|20250724|12:14:53.948796|S|1|36.89|0|1
C|VITL|20250724|12:43:01.097655|S|50|36.71|0|50
C|VITL|20250724|12:59:27.482825|S|1|36.6|0|1
C|VITL|20250724|14:32:03.041477|S|50|36.35|0|50
C|VITL|20250724|15:20:49.223290|S|1|36.77|0|1
C|VITL|20250724|15:40:15.893842|S|50|36.86|0|50
C|VITL|20250724|15:51:40.874725|S|70|36.72|0|70
C|VITL|20250724|15:53:40.018594|S|100|36.68|0|100
C|VITL|20250724|15:57:17.197262|S|100|36.44|0|100
C|VITL|20250724|15:58:47.206529|S|20|36.4|0|20
C|VITL|20250724|15:58:47.214215|S|80|36.4|0|80
C|VITL|20250724|15:58:55.605884|S|100|36.41|0|100
C|VITL|20250724|15:58:55.605905|S|100|36.41|0|100
C|VITL|20250724|15:59:50.394990|S|6|36.41|0|6
C|VIV|20250724|09:47:10.947836|S|9|10.96|0|9
C|VIV|20250724|10:56:49.357545|S|8|11.04|0|8
C|VIV|20250724|10:57:20.579425|S|8|11.04|0|8
C|VIV|20250724|10:58:23.119810|S|86|11.03|0|86
C|VIV|20250724|10:58:23.173115|S|18|11.02|0|18
C|VIV|20250724|11:23:19.714945|S|42|11.04|0|42
C|VIV|20250724|11:28:54.371061|S|8|11.08|0|8
C|VIV|20250724|12:01:05.709418|S|89|11.11|0|89
C|VIV|20250724|12:11:56.083268|S|100|11.12|0|100
C|VIV|20250724|12:15:20.998263|S|9|11.11|0|9
C|VIV|20250724|12:37:20.494449|S|65|11.12|0|65
C|VIV|20250724|13:01:12.694142|S|100|11.09|0|100
C|VIV|20250724|13:21:35.894525|S|6|11.12|0|6
C|VIV|20250724|13:32:54.253040|S|33|11.12|0|33
C|VIV|20250724|13:52:37.710391|S|13|11.12|0|13
C|VIV|20250724|14:02:41.416119|S|100|11.11|0|100
C|VIV|20250724|14:05:18.344175|S|100|11.12|0|100
C|VIV|20250724|14:12:00.436563|S|100|11.11|0|100
C|VIV|20250724|14:12:00.436671|S|57|11.11|0|57
C|VIV|20250724|14:23:04.126390|S|2|11.12|0|2
C|VIV|20250724|14:28:23.311976|S|4|11.12|0|4
C|VIV|20250724|14:52:10.185642|S|50|11.1|0|50
C|VIV|20250724|14:57:30.550225|S|37|11.1|0|37
C|VIV|20250724|15:23:52.734156|S|3|11.11|0|3
C|VIV|20250724|15:31:31.448043|S|6|11.11|0|6
C|VIV|20250724|15:42:44.495529|S|100|11.11|0|100
C|VIV|20250724|15:43:26.845506|S|200|11.12|0|200
C|VIV|20250724|15:49:10.453282|S|198|11.075|0|198
C|VIV|20250724|15:54:31.435988|S|100|11.08|0|100
C|VIV|20250724|15:57:50.484563|S|100|11.06|0|100
C|VIV|20250724|15:57:50.486102|S|100|11.06|0|100
C|VIV|20250724|15:59:30.257786|S|33|11.08|0|33
C|VIV|20250724|15:59:30.257787|S|67|11.08|0|67
C|VIV|20250724|15:59:43.464420|S|100|11.08|0|100
C|VIV|20250724|15:59:43.464420|S|33|11.08|0|33
C|VIV|20250724|15:59:43.464420|S|67|11.08|0|67
C|VIV|20250724|15:59:51.442545|S|45|11.08|0|45
C|VIV|20250724|15:59:51.442545|S|100|11.08|0|100
C|VIV|20250724|15:59:51.816955|S|100|11.08|0|100
C|VIV|20250724|15:59:54.210124|S|61|11.085|0|61
C|VIV|20250724|15:59:54.684076|S|85|11.085|0|85
C|VIV|20250724|15:59:55.224898|S|6|11.085|0|6
C|VIV|20250724|15:59:55.714493|S|47|11.085|0|47
C|VIXM|20250724|15:53:41.006715|S|100|16.58|0|100
C|VIXM|20250724|15:55:38.004856|S|400|16.58|0|400
C|VIXY|20250724|09:30:00.341742|S|100|41.5|0|100
C|VIXY|20250724|09:30:00.341742|S|50|41.51|0|50
C|VIXY|20250724|09:30:00.341742|S|150|41.465|0|150
C|VIXY|20250724|09:30:00.341754|S|50|41.51|0|50
C|VIXY|20250724|09:30:00.341754|S|50|41.51|0|50
C|VIXY|20250724|09:54:03.714615|S|24|41.42|0|24
C|VIXY|20250724|10:12:45.752699|S|100|41.49|0|100
C|VIXY|20250724|10:14:26.267945|S|100|41.55|0|100
C|VIXY|20250724|10:16:16.175567|S|100|41.55|0|100
C|VIXY|20250724|10:23:16.457239|S|100|41.5|0|100
C|VIXY|20250724|10:38:25.144653|S|3|41.27|0|3
C|VIXY|20250724|10:38:25.144654|S|2|41.27|0|2
C|VIXY|20250724|10:39:13.556950|S|400|41.24|0|400
C|VIXY|20250724|10:39:15.199449|S|100|41.24|0|100
C|VIXY|20250724|10:39:55.848903|S|400|41.23|0|400
C|VIXY|20250724|10:40:37.012265|S|120|41.23|0|120
C|VIXY|20250724|10:48:05.898342|S|5|41.36|0|5
C|VIXY|20250724|10:48:05.898342|S|5|41.36|0|5
C|VIXY|20250724|10:52:38.009031|S|99|41.39|0|99
C|VIXY|20250724|10:54:57.717908|S|5|41.34|0|5
C|VIXY|20250724|11:23:30.281490|S|100|41.37|0|100
C|VIXY|20250724|11:47:46.586949|S|100|41.38|0|100
C|VIXY|20250724|12:18:06.379203|S|120|41.5|0|120
C|VIXY|20250724|12:19:42.078975|S|120|41.54|0|120
C|VIXY|20250724|12:19:49.424173|S|15|41.54|0|15
C|VIXY|20250724|12:21:16.075370|S|100|41.53|0|100
C|VIXY|20250724|12:21:25.194531|S|81|41.52|0|81
C|VIXY|20250724|12:33:59.966970|S|21|41.58|0|21
C|VIXY|20250724|12:33:59.988967|S|100|41.6|0|100
C|VIXY|20250724|12:33:59.991339|S|100|41.58|0|100
C|VIXY|20250724|12:33:59.991353|S|20|41.58|0|20
C|VIXY|20250724|12:34:09.008423|S|100|41.57|0|100
C|VIXY|20250724|12:42:14.874382|S|100|41.44|0|100
C|VIXY|20250724|12:42:26.109151|S|100|41.46|0|100
C|VIXY|20250724|12:42:26.109192|S|20|41.46|0|20
C|VIXY|20250724|12:43:02.668278|S|20|41.48|0|20
C|VIXY|20250724|12:43:02.668279|S|20|41.48|0|20
C|VIXY|20250724|12:43:02.668299|S|100|41.48|0|100
C|VIXY|20250724|12:43:02.668300|S|100|41.48|0|100
C|VIXY|20250724|12:43:02.668300|S|20|41.48|0|20
C|VIXY|20250724|12:43:02.668303|S|10|41.48|0|10
C|VIXY|20250724|12:43:02.668322|S|20|41.48|0|20
C|VIXY|20250724|12:43:02.668340|S|73|41.48|0|73
C|VIXY|20250724|12:43:02.668349|S|37|41.48|0|37
C|VIXY|20250724|12:43:02.668627|S|100|41.49|0|100
C|VIXY|20250724|13:11:28.584941|S|20|41.37|0|20
C|VIXY|20250724|13:15:40.844993|S|100|41.35|0|100
C|VIXY|20250724|13:15:40.845590|S|25|41.35|0|25
C|VIXY|20250724|13:15:40.845623|S|275|41.35|0|275
C|VIXY|20250724|13:30:42.635379|S|100|41.41|0|100
C|VIXY|20250724|13:30:42.635389|S|20|41.41|0|20
C|VIXY|20250724|14:23:34.038881|S|100|41.23|0|100
C|VIXY|20250724|15:02:57.172321|S|100|41.18|0|100
C|VIXY|20250724|15:03:57.643189|S|100|41.19|0|100
C|VIXY|20250724|15:17:43.373437|S|20|41.19|0|20
C|VIXY|20250724|15:18:04.444218|S|100|41.21|0|100
C|VIXY|20250724|15:18:04.444234|S|20|41.21|0|20
C|VIXY|20250724|15:18:31.896096|S|100|41.31|0|100
C|VIXY|20250724|15:18:31.897000|S|100|41.32|0|100
C|VIXY|20250724|15:18:41.731002|S|2|41.39|0|2
C|VIXY|20250724|15:45:54.929456|S|100|41.6|0|100
C|VIXY|20250724|15:52:11.258139|S|120|41.67|0|120
C|VIXY|20250724|15:55:04.781357|S|100|41.74|0|100
C|VIXY|20250724|15:56:05.940210|S|552|41.65|0|552
C|VIXY|20250724|15:56:05.940230|S|100|41.65|0|100
C|VIXY|20250724|15:56:05.940263|S|348|41.65|0|348
C|VIXY|20250724|15:59:57.958105|S|17|41.59|0|17
C|VKTX|20250724|09:30:03.509961|S|100|31.25|0|100
C|VKTX|20250724|09:30:04.144019|S|100|31.405|0|100
C|VKTX|20250724|09:30:04.151771|S|100|31.34|0|100
C|VKTX|20250724|09:30:04.725502|S|100|31.34|0|100
C|VKTX|20250724|09:30:43.880865|S|100|31.405|0|100
C|VKTX|20250724|09:30:49.794410|S|100|31.38|0|100
C|VKTX|20250724|09:30:49.803969|S|25|31.38|0|25
C|VKTX|20250724|09:30:49.804034|S|25|31.38|0|25
C|VKTX|20250724|09:31:19.245609|S|6|31.61|0|6
C|VKTX|20250724|09:32:05.063809|S|100|32.97|0|100
C|VKTX|20250724|09:32:12.069763|S|25|32.8|0|25
C|VKTX|20250724|09:32:14.728895|S|100|32.84|0|100
C|VKTX|20250724|09:32:27.987584|S|25|32.88|0|25
C|VKTX|20250724|09:33:01.532931|S|62|33.4|0|62
C|VKTX|20250724|09:33:01.535401|S|10|33.38|0|10
C|VKTX|20250724|09:33:08.423399|S|150|33.65|0|150
C|VKTX|20250724|09:33:19.503406|S|100|33.71|0|100
C|VKTX|20250724|09:34:01.317294|S|100|33.62|0|100
C|VKTX|20250724|09:34:01.317356|S|25|33.62|0|25
C|VKTX|20250724|09:34:01.317387|S|100|33.62|0|100
C|VKTX|20250724|09:34:26.428053|S|100|33.52|0|100
C|VKTX|20250724|09:34:57.155255|S|11|33.73|0|11
C|VKTX|20250724|09:35:25.975541|S|75|33.64|0|75
C|VKTX|20250724|09:36:21.810428|S|25|32.96|0|25
C|VKTX|20250724|09:36:21.810518|S|25|32.96|0|25
C|VKTX|20250724|09:36:21.810576|S|25|32.96|0|25
C|VKTX|20250724|09:36:21.810632|S|25|32.96|0|25
C|VKTX|20250724|09:36:27.660697|S|25|32.76|0|25
C|VKTX|20250724|09:37:11.269360|S|100|33.08|0|100
C|VKTX|20250724|09:37:11.269425|S|25|33.08|0|25
C|VKTX|20250724|09:37:11.272394|S|100|33.22|0|100
C|VKTX|20250724|09:37:11.272403|S|13|33.22|0|13
C|VKTX|20250724|09:39:39.505575|S|100|32.31|0|100
C|VKTX|20250724|09:40:45.822611|S|100|32.5|0|100
C|VKTX|20250724|09:42:02.971724|S|2|32.35|0|2
C|VKTX|20250724|09:42:10.540830|S|100|32.25|0|100
C|VKTX|20250724|09:46:07.667642|S|10|32.97|0|10
C|VKTX|20250724|09:46:44.745494|S|100|33.12|0|100
C|VKTX|20250724|09:46:56.741052|S|25|33.29|0|25
C|VKTX|20250724|09:46:56.741115|S|25|33.29|0|25
C|VKTX|20250724|09:48:12.222128|S|15|33.145|0|15
C|VKTX|20250724|09:49:40.145956|S|25|33.06|0|25
C|VKTX|20250724|09:50:40.666483|S|200|32.92|0|200
C|VKTX|20250724|09:51:46.388627|S|100|32.86|0|100
C|VKTX|20250724|09:52:04.127218|S|5|32.86|0|5
C|VKTX|20250724|09:52:05.247199|S|100|32.84|0|100
C|VKTX|20250724|09:54:26.879093|S|25|32.75|0|25
C|VKTX|20250724|09:58:46.929363|S|100|32.44|0|100
C|VKTX|20250724|10:02:46.839561|S|51|32.34|0|51
C|VKTX|20250724|10:02:52.344757|S|25|32.37|0|25
C|VKTX|20250724|10:02:52.346767|S|100|32.37|0|100
C|VKTX|20250724|10:05:08.727686|S|100|32.37|0|100
C|VKTX|20250724|10:05:08.943189|S|38|32.39|0|38
C|VKTX|20250724|10:07:30.319026|S|62|32.5|0|62
C|VKTX|20250724|10:07:30.325049|S|62|32.5|0|62
C|VKTX|20250724|10:07:45.877655|S|8|32.5|0|8
C|VKTX|20250724|10:12:36.683510|S|127|32.27|0|127
C|VKTX|20250724|10:14:04.871621|S|100|32.25|0|100
C|VKTX|20250724|10:14:05.008439|S|100|32.22|0|100
C|VKTX|20250724|10:15:20.063221|S|100|32.52|0|100
C|VKTX|20250724|10:15:20.076730|S|14|32.5|0|14
C|VKTX|20250724|10:16:35.152416|S|62|32.54|0|62
C|VKTX|20250724|10:17:36.493609|S|100|32.765|0|100
C|VKTX|20250724|10:17:36.493610|S|88|32.74|0|88
C|VKTX|20250724|10:18:15.866456|S|100|32.97|0|100
C|VKTX|20250724|10:18:15.866478|S|100|32.97|0|100
C|VKTX|20250724|10:18:15.866478|S|8|32.97|0|8
C|VKTX|20250724|10:18:15.866479|S|8|32.97|0|8
C|VKTX|20250724|10:18:15.866479|S|25|32.97|0|25
C|VKTX|20250724|10:18:45.414517|S|100|33.16|0|100
C|VKTX|20250724|10:19:09.119076|S|100|33.16|0|100
C|VKTX|20250724|10:20:02.466010|S|18|33.33|0|18
C|VKTX|20250724|10:20:02.466068|S|25|33.33|0|25
C|VKTX|20250724|10:24:22.871580|S|25|33.59|0|25
C|VKTX|20250724|10:24:23.692030|S|100|33.66|0|100
C|VKTX|20250724|10:24:40.741982|S|25|33.93|0|25
C|VKTX|20250724|10:24:54.180598|S|3|33.99|0|3
C|VKTX|20250724|10:25:18.738496|S|1|33.95|0|1
C|VKTX|20250724|10:26:08.774499|S|13|34.05|0|13
C|VKTX|20250724|10:26:57.115839|S|25|33.93|0|25
C|VKTX|20250724|10:27:33.815507|S|1|34|0|1
C|VKTX|20250724|10:32:53.565331|S|25|34.36|0|25
C|VKTX|20250724|10:35:14.572495|S|25|34.2|0|25
C|VKTX|20250724|10:35:14.572573|S|25|34.2|0|25
C|VKTX|20250724|10:37:23.076265|S|9|34.35|0|9
C|VKTX|20250724|10:39:41.166673|S|150|34.58|0|150
C|VKTX|20250724|10:39:43.107899|S|100|34.58|0|100
C|VKTX|20250724|10:42:05.473869|S|107|34.41|0|107
C|VKTX|20250724|10:42:12.004774|S|150|34.31|0|150
C|VKTX|20250724|10:49:22.488714|S|34|34.2|0|34
C|VKTX|20250724|10:50:26.636482|S|100|34.09|0|100
C|VKTX|20250724|10:54:25.275794|S|2|34|0|2
C|VKTX|20250724|11:02:40.126661|S|40|33.75|0|40
C|VKTX|20250724|11:02:40.126679|S|11|33.75|0|11
C|VKTX|20250724|11:02:40.126679|S|25|33.75|0|25
C|VKTX|20250724|11:02:40.126762|S|24|33.75|0|24
C|VKTX|20250724|11:09:05.332299|S|25|33.095|0|25
C|VKTX|20250724|11:09:05.332365|S|25|33.095|0|25
C|VKTX|20250724|11:09:05.332689|S|25|33.095|0|25
C|VKTX|20250724|11:09:05.332747|S|25|33.095|0|25
C|VKTX|20250724|11:11:21.724077|S|6|33.03|0|6
C|VKTX|20250724|11:11:21.724098|S|100|33.03|0|100
C|VKTX|20250724|11:11:21.724098|S|100|33.03|0|100
C|VKTX|20250724|11:11:21.724099|S|6|33.03|0|6
C|VKTX|20250724|11:12:05.998268|S|25|33.09|0|25
C|VKTX|20250724|11:12:05.998355|S|25|33.09|0|25
C|VKTX|20250724|11:12:05.998437|S|25|33.09|0|25
C|VKTX|20250724|11:12:05.998534|S|25|33.09|0|25
C|VKTX|20250724|11:13:16.540466|S|2|33.1|0|2
C|VKTX|20250724|11:13:16.540466|S|5|33.1|0|5
C|VKTX|20250724|11:18:07.767190|S|100|32.84|0|100
C|VKTX|20250724|11:18:29.587200|S|100|32.85|0|100
C|VKTX|20250724|11:24:46.048593|S|100|32.88|0|100
C|VKTX|20250724|11:25:22.012382|S|1|32.8|0|1
C|VKTX|20250724|11:26:31.288126|S|3|32.76|0|3
C|VKTX|20250724|11:29:43.316277|S|80|32.81|0|80
C|VKTX|20250724|11:30:56.742694|S|5|32.87|0|5
C|VKTX|20250724|11:30:56.769190|S|100|32.93|0|100
C|VKTX|20250724|11:33:45.666645|S|2|32.93|0|2
C|VKTX|20250724|11:33:45.666698|S|5|32.94|0|5
C|VKTX|20250724|11:33:45.666698|S|5|32.94|0|5
C|VKTX|20250724|11:34:10.978462|S|4|33|0|4
C|VKTX|20250724|11:36:33.687664|S|100|32.99|0|100
C|VKTX|20250724|11:36:33.687695|S|3|33|0|3
C|VKTX|20250724|11:39:13.860043|S|127|33.28|0|127
C|VKTX|20250724|11:42:40.129134|S|25|33.28|0|25
C|VKTX|20250724|11:43:04.708012|S|100|33.43|0|100
C|VKTX|20250724|11:48:57.933007|S|25|33.15|0|25
C|VKTX|20250724|11:48:57.933071|S|25|33.15|0|25
C|VKTX|20250724|11:48:57.933128|S|25|33.15|0|25
C|VKTX|20250724|12:00:51.451367|S|100|33.13|0|100
C|VKTX|20250724|12:00:51.451389|S|9|33.13|0|9
C|VKTX|20250724|12:03:18.649997|S|100|33.065|0|100
C|VKTX|20250724|12:04:49.538184|S|5|33.08|0|5
C|VKTX|20250724|12:04:49.538184|S|5|33.08|0|5
C|VKTX|20250724|12:04:49.538184|S|5|33.08|0|5
C|VKTX|20250724|12:04:49.538184|S|5|33.08|0|5
C|VKTX|20250724|12:04:49.538185|S|5|33.08|0|5
C|VKTX|20250724|12:05:55.672304|S|2|33.07|0|2
C|VKTX|20250724|12:10:56.280779|S|3|33.23|0|3
C|VKTX|20250724|12:11:21.713236|S|100|33.19|0|100
C|VKTX|20250724|12:20:41.561377|S|25|33.55|0|25
C|VKTX|20250724|12:22:45.793697|S|100|33.57|0|100
C|VKTX|20250724|12:22:45.793737|S|154|33.57|0|154
C|VKTX|20250724|12:22:45.793757|S|25|33.57|0|25
C|VKTX|20250724|12:39:20.330345|S|100|33.5|0|100
C|VKTX|20250724|12:42:59.805512|S|8|33.45|0|8
C|VKTX|20250724|12:44:15.055951|S|100|33.55|0|100
C|VKTX|20250724|12:51:11.088358|S|5|33.28|0|5
C|VKTX|20250724|12:56:50.070289|S|100|33.305|0|100
C|VKTX|20250724|13:03:14.876242|S|4|33.66|0|4
C|VKTX|20250724|13:03:50.000242|S|150|33.75|0|150
C|VKTX|20250724|13:03:50.000301|S|25|33.75|0|25
C|VKTX|20250724|13:03:50.000364|S|25|33.75|0|25
C|VKTX|20250724|13:09:04.945196|S|24|33.9|0|24
C|VKTX|20250724|13:09:04.998531|S|25|33.94|0|25
C|VKTX|20250724|13:09:51.358056|S|97|33.92|0|97
C|VKTX|20250724|13:09:51.358076|S|100|33.92|0|100
C|VKTX|20250724|13:09:51.358115|S|203|33.92|0|203
C|VKTX|20250724|13:09:51.358141|S|7|33.92|0|7
C|VKTX|20250724|13:44:02.968880|S|6|33.98|0|6
C|VKTX|20250724|13:44:22.392118|S|16|33.96|0|16
C|VKTX|20250724|13:47:20.313244|S|7|33.95|0|7
C|VKTX|20250724|13:51:55.612957|S|3|33.81|0|3
C|VKTX|20250724|14:02:12.387541|S|100|33.52|0|100
C|VKTX|20250724|14:10:35.063955|S|2|33.81|0|2
C|VKTX|20250724|14:10:45.127398|S|2|33.82|0|2
C|VKTX|20250724|14:15:06.013305|S|20|33.96|0|20
C|VKTX|20250724|14:15:06.013328|S|19|33.96|0|19
C|VKTX|20250724|14:18:19.036177|S|4|33.88|0|4
C|VKTX|20250724|14:18:19.036292|S|6|33.86|0|6
C|VKTX|20250724|14:19:09.593897|S|5|33.96|0|5
C|VKTX|20250724|14:19:12.269724|S|5|34.03|0|5
C|VKTX|20250724|14:19:40.119249|S|100|34.05|0|100
C|VKTX|20250724|14:19:40.119482|S|7|34.06|0|7
C|VKTX|20250724|14:19:40.119488|S|100|34.06|0|100
C|VKTX|20250724|14:19:40.119504|S|7|34.06|0|7
C|VKTX|20250724|14:32:30.345457|S|1|34.15|0|1
C|VKTX|20250724|14:33:50.440339|S|7|34.13|0|7
C|VKTX|20250724|14:38:46.035250|S|5|34.17|0|5
C|VKTX|20250724|14:43:00.694481|S|100|34|0|100
C|VKTX|20250724|14:46:10.478291|S|3|33.9|0|3
C|VKTX|20250724|14:50:50.160853|S|4|34.03|0|4
C|VKTX|20250724|14:55:31.318226|S|4|33.99|0|4
C|VKTX|20250724|15:09:43.886176|S|5|33.94|0|5
C|VKTX|20250724|15:09:43.886237|S|2|33.94|0|2
C|VKTX|20250724|15:11:36.648407|S|3|34.02|0|3
C|VKTX|20250724|15:12:19.493859|S|70|33.98|0|70
C|VKTX|20250724|15:30:52.694320|S|100|33.72|0|100
C|VKTX|20250724|15:31:06.046081|S|2|33.73|0|2
C|VKTX|20250724|15:31:17.948862|S|125|33.74|0|125
C|VKTX|20250724|15:31:45.336616|S|7|33.64|0|7
C|VKTX|20250724|15:35:04.941332|S|100|33.55|0|100
C|VKTX|20250724|15:41:00.556047|S|9|33.43|0|9
C|VKTX|20250724|15:41:00.556075|S|9|33.43|0|9
C|VKTX|20250724|15:41:00.556086|S|6|33.43|0|6
C|VKTX|20250724|15:41:12.342766|S|25|33.47|0|25
C|VKTX|20250724|15:42:33.984561|S|7|33.51|0|7
C|VKTX|20250724|15:46:38.960665|S|18|33.51|0|18
C|VKTX|20250724|15:46:38.960722|S|25|33.51|0|25
C|VKTX|20250724|15:46:38.960785|S|25|33.51|0|25
C|VKTX|20250724|15:46:38.960842|S|25|33.51|0|25
C|VKTX|20250724|15:46:38.960899|S|7|33.51|0|7
C|VKTX|20250724|15:46:39.901416|S|25|33.505|0|25
C|VKTX|20250724|15:46:39.901494|S|25|33.505|0|25
C|VKTX|20250724|15:47:10.491046|S|100|33.53|0|100
C|VKTX|20250724|15:55:19.506643|S|150|33.62|0|150
C|VKTX|20250724|15:55:19.506644|S|50|33.62|0|50
C|VKTX|20250724|15:55:37.763056|S|23|33.62|0|23
C|VKTX|20250724|15:55:49.682285|S|2|33.73|0|2
C|VKTX|20250724|15:57:27.447649|S|88|33.62|0|88
C|VKTX|20250724|15:57:27.447814|S|12|33.62|0|12
C|VKTX|20250724|15:57:27.761839|S|100|33.63|0|100
C|VKTX|20250724|15:57:44.041175|S|62|33.63|0|62
C|VKTX|20250724|15:57:44.044913|S|11|33.62|0|11
C|VKTX|20250724|15:57:44.044924|S|11|33.62|0|11
C|VKTX|20250724|15:58:13.251292|S|100|33.54|0|100
C|VKTX|20250724|15:58:28.117883|S|80|33.54|0|80
C|VLCN|20250724|10:21:12.200764|S|100|13.58|0|100
C|VLCN|20250724|10:35:49.205873|S|100|13.53|0|100
C|VLCN|20250724|10:35:49.214398|S|100|13.61|0|100
C|VLGEA|20250724|09:32:46.049340|S|10|37.115|0|10
C|VLGEA|20250724|09:58:12.938421|S|18|36.76|0|18
C|VLGEA|20250724|10:09:53.796569|S|2|36.78|0|2
C|VLGEA|20250724|10:20:37.760491|S|10|36.51|0|10
C|VLGEA|20250724|10:59:46.126273|S|1|36.51|0|1
C|VLGEA|20250724|11:01:57.703297|S|1|36.54|0|1
C|VLGEA|20250724|11:04:56.381518|S|1|36.54|0|1
C|VLGEA|20250724|11:07:37.754343|S|26|36.54|0|26
C|VLGEA|20250724|11:28:06.259929|S|7|36.74|0|7
C|VLGEA|20250724|11:36:56.469789|S|7|36.74|0|7
C|VLGEA|20250724|11:55:24.710812|S|2|36.76|0|2
C|VLGEA|20250724|11:59:54.064370|S|10|36.58|0|10
C|VLGEA|20250724|12:19:47.932632|S|1|36.59|0|1
C|VLGEA|20250724|12:21:01.054181|S|1|36.59|0|1
C|VLGEA|20250724|12:22:03.394817|S|1|36.6|0|1
C|VLGEA|20250724|12:25:31.271807|S|1|36.57|0|1
C|VLGEA|20250724|12:30:49.190696|S|9|36.69|0|9
C|VLGEA|20250724|12:32:09.053826|S|9|36.69|0|9
C|VLGEA|20250724|12:36:42.727250|S|32|36.69|0|32
C|VLGEA|20250724|12:37:38.609464|S|1|36.78|0|1
C|VLGEA|20250724|12:39:23.468763|S|2|36.78|0|2
C|VLGEA|20250724|12:39:55.778418|S|1|36.77|0|1
C|VLGEA|20250724|12:48:59.295719|S|2|36.78|0|2
C|VLGEA|20250724|12:49:21.772116|S|24|36.78|0|24
C|VLGEA|20250724|12:49:21.772117|S|21|36.78|0|21
C|VLGEA|20250724|12:49:21.772117|S|21|36.78|0|21
C|VLGEA|20250724|12:59:05.154533|S|1|36.86|0|1
C|VLGEA|20250724|12:59:15.783384|S|9|36.86|0|9
C|VLGEA|20250724|13:45:02.749547|S|9|36.83|0|9
C|VLGEA|20250724|13:46:06.044620|S|9|36.83|0|9
C|VLGEA|20250724|13:48:28.777991|S|8|36.8|0|8
C|VLGEA|20250724|13:49:34.957474|S|7|36.8|0|7
C|VLGEA|20250724|13:50:47.306550|S|9|36.8|0|9
C|VLGEA|20250724|14:38:43.192538|S|4|36.7|0|4
C|VLGEA|20250724|15:01:20.625165|S|1|36.59|0|1
C|VLGEA|20250724|15:02:51.513361|S|1|36.59|0|1
C|VLGEA|20250724|15:04:29.972796|S|1|36.59|0|1
C|VLGEA|20250724|15:05:48.504234|S|1|36.59|0|1
C|VLGEA|20250724|15:08:43.319316|S|1|36.59|0|1
C|VLGEA|20250724|15:17:09.009782|S|1|36.59|0|1
C|VLGEA|20250724|15:49:01.039161|S|4|36.58|0|4
C|VLGEA|20250724|15:49:27.066729|S|6|36.48|0|6
C|VLGEA|20250724|15:49:51.406457|S|1|36.48|0|1
C|VLGEA|20250724|15:49:51.406630|S|1|36.48|0|1
C|VLGEA|20250724|15:58:36.375312|S|5|36.53|0|5
C|VLGEA|20250724|15:58:36.435729|S|1|36.53|0|1
C|VLGEA|20250724|15:58:37.067437|S|3|36.53|0|3
C|VLGEA|20250724|15:58:41.635048|S|15|36.53|0|15
C|VLGEA|20250724|15:58:52.780436|S|6|36.57|0|6
C|VLGEA|20250724|15:59:03.831504|S|7|36.57|0|7
C|VLGEA|20250724|15:59:44.969990|S|36|36.4|0|36
C|VLN|20250724|09:30:08.045930|S|1|3.245|0|1
C|VLN|20250724|09:42:55.755559|S|518|3.21|0|518
C|VLN|20250724|10:01:36.986605|S|200|3.1|0|200
C|VLN|20250724|10:01:37.341727|S|100|3.095|0|100
C|VLN|20250724|10:08:11.906769|S|26|3.08|0|26
C|VLN|20250724|10:08:11.906788|S|74|3.08|0|74
C|VLN|20250724|10:31:13.040010|S|43|3.09|0|43
C|VLN|20250724|10:41:36.962597|S|100|3.09|0|100
C|VLN|20250724|10:41:36.962598|S|100|3.09|0|100
C|VLN|20250724|14:11:50.336403|S|100|3|0|100
C|VLN|20250724|15:07:23.289056|S|100|3|0|100
C|VLN|20250724|15:59:23.774776|S|100|3.1|0|100
C|VLO|20250724|09:31:00.002308|S|57|143.18|0|57
C|VLO|20250724|09:31:00.002529|S|50|143.11|0|50
C|VLO|20250724|09:31:00.002541|S|100|143.11|0|100
C|VLO|20250724|09:31:00.002565|S|50|143.11|0|50
C|VLO|20250724|09:31:00.002613|S|50|143.11|0|50
C|VLO|20250724|09:31:00.002649|S|50|143.11|0|50
C|VLO|20250724|09:31:00.002695|S|100|143.11|0|100
C|VLO|20250724|09:31:00.002708|S|50|143.11|0|50
C|VLO|20250724|09:31:00.002741|S|50|143.11|0|50
C|VLO|20250724|09:31:00.002845|S|50|143.11|0|50
C|VLO|20250724|09:31:00.002858|S|50|143.11|0|50
C|VLO|20250724|09:31:26.024595|S|50|142.09|0|50
C|VLO|20250724|09:31:26.024606|S|50|142.09|0|50
C|VLO|20250724|09:31:27.309440|S|100|142.07|0|100
C|VLO|20250724|09:31:40.800599|S|100|141.97|0|100
C|VLO|20250724|09:31:40.800659|S|44|141.97|0|44
C|VLO|20250724|09:37:42.617322|S|100|142.51|0|100
C|VLO|20250724|09:39:11.367895|S|100|142.07|0|100
C|VLO|20250724|09:41:18.776491|S|29|142.51|0|29
C|VLO|20250724|09:42:07.242707|S|6|142.17|0|6
C|VLO|20250724|09:43:22.100635|S|50|142.11|0|50
C|VLO|20250724|09:43:22.107288|S|50|142.17|0|50
C|VLO|20250724|09:43:22.107353|S|50|142.17|0|50
C|VLO|20250724|09:44:12.221627|S|50|142.15|0|50
C|VLO|20250724|09:44:12.221643|S|50|142.15|0|50
C|VLO|20250724|09:47:14.951307|S|7|143.44|0|7
C|VLO|20250724|09:48:12.818069|S|100|143.76|0|100
C|VLO|20250724|09:49:06.447311|S|100|143.57|0|100
C|VLO|20250724|09:49:27.770092|S|50|143.19|0|50
C|VLO|20250724|09:50:47.765915|S|20|143.64|0|20
C|VLO|20250724|09:52:28.184925|S|100|144.16|0|100
C|VLO|20250724|09:56:01.504794|S|50|144.08|0|50
C|VLO|20250724|09:56:02.178649|S|100|143.96|0|100
C|VLO|20250724|09:58:38.329451|S|100|143.39|0|100
C|VLO|20250724|09:58:47.140266|S|100|143.47|0|100
C|VLO|20250724|10:02:37.031357|S|50|142.78|0|50
C|VLO|20250724|10:02:37.031389|S|50|142.78|0|50
C|VLO|20250724|10:04:31.539002|S|100|141.78|0|100
C|VLO|20250724|10:04:34.599437|S|100|142.09|0|100
C|VLO|20250724|10:04:52.613134|S|100|141.91|0|100
C|VLO|20250724|10:04:52.615975|S|100|141.91|0|100
C|VLO|20250724|10:05:00.885929|S|8|141.65|0|8
C|VLO|20250724|10:05:00.886079|S|8|141.65|0|8
C|VLO|20250724|10:05:02.593088|S|100|141.65|0|100
C|VLO|20250724|10:05:27.404006|S|50|141.85|0|50
C|VLO|20250724|10:06:45.172549|S|60|141.79|0|60
C|VLO|20250724|10:07:13.890581|S|50|141.51|0|50
C|VLO|20250724|10:07:13.890619|S|50|141.51|0|50
C|VLO|20250724|10:08:01.189486|S|100|141.48|0|100
C|VLO|20250724|10:09:22.084929|S|50|141.33|0|50
C|VLO|20250724|10:10:25.760988|S|4|141.5|0|4
C|VLO|20250724|10:10:25.761130|S|4|141.51|0|4
C|VLO|20250724|10:10:25.761668|S|4|141.51|0|4
C|VLO|20250724|10:10:43.768114|S|6|141.1|0|6
C|VLO|20250724|10:10:43.768155|S|6|141.09|0|6
C|VLO|20250724|10:10:43.768184|S|53|141.09|0|53
C|VLO|20250724|10:10:43.768408|S|2|141.05|0|2
C|VLO|20250724|10:10:48.184926|S|2|141.03|0|2
C|VLO|20250724|10:10:48.185041|S|8|141.03|0|8
C|VLO|20250724|10:10:48.185041|S|2|141.03|0|2
C|VLO|20250724|10:10:54.276054|S|4|140.93|0|4
C|VLO|20250724|10:10:54.276186|S|4|140.93|0|4
C|VLO|20250724|10:11:05.874520|S|18|140.76|0|18
C|VLO|20250724|10:13:30.501119|S|100|141.93|0|100
C|VLO|20250724|10:14:54.894061|S|4|141.29|0|4
C|VLO|20250724|10:16:20.073310|S|100|140.72|0|100
C|VLO|20250724|10:25:50.543890|S|33|142.25|0|33
C|VLO|20250724|10:26:25.261030|S|100|142.08|0|100
C|VLO|20250724|10:26:25.261172|S|20|142.06|0|20
C|VLO|20250724|10:26:29.864342|S|100|142.08|0|100
C|VLO|20250724|10:26:29.864343|S|60|142.1|0|60
C|VLO|20250724|10:27:04.409485|S|52|142.07|0|52
C|VLO|20250724|10:27:53.784747|S|100|142.25|0|100
C|VLO|20250724|10:28:00.937087|S|50|142.31|0|50
C|VLO|20250724|10:28:00.937087|S|61|142.31|0|61
C|VLO|20250724|10:29:19.627390|S|7|142.72|0|7
C|VLO|20250724|10:29:19.627390|S|56|142.72|0|56
C|VLO|20250724|10:29:19.629000|S|2|142.75|0|2
C|VLO|20250724|10:29:19.629942|S|2|142.73|0|2
C|VLO|20250724|10:29:54.837563|S|50|142.73|0|50
C|VLO|20250724|10:29:54.837740|S|47|142.73|0|47
C|VLO|20250724|10:29:54.838136|S|3|142.73|0|3
C|VLO|20250724|10:30:35.229150|S|50|142.75|0|50
C|VLO|20250724|10:30:35.229199|S|50|142.75|0|50
C|VLO|20250724|10:30:57.190929|S|100|142.62|0|100
C|VLO|20250724|10:31:47.685322|S|100|142.64|0|100
C|VLO|20250724|10:31:47.904032|S|68|142.71|0|68
C|VLO|20250724|10:34:23.091474|S|5|142.79|0|5
C|VLO|20250724|10:34:23.091474|S|1|142.79|0|1
C|VLO|20250724|10:36:57.544120|S|50|143.1|0|50
C|VLO|20250724|10:36:57.544130|S|50|143.1|0|50
C|VLO|20250724|10:37:18.327950|S|6|142.92|0|6
C|VLO|20250724|10:40:18.116947|S|50|143.12|0|50
C|VLO|20250724|10:41:02.088174|S|50|143.13|0|50
C|VLO|20250724|10:41:02.088183|S|50|143.13|0|50
C|VLO|20250724|10:41:02.089850|S|5|143.15|0|5
C|VLO|20250724|10:41:02.089850|S|1|143.15|0|1
C|VLO|20250724|10:41:02.089851|S|10|143.15|0|10
C|VLO|20250724|10:41:02.089851|S|2|143.13|0|2
C|VLO|20250724|10:41:02.089851|S|100|143.09|0|100
C|VLO|20250724|10:41:02.089851|S|1|143.11|0|1
C|VLO|20250724|10:44:00.023463|S|100|143.74|0|100
C|VLO|20250724|10:44:00.023463|S|30|143.72|0|30
C|VLO|20250724|10:45:26.242432|S|50|143.41|0|50
C|VLO|20250724|10:45:26.242443|S|50|143.41|0|50
C|VLO|20250724|10:45:49.624643|S|50|143.35|0|50
C|VLO|20250724|10:45:49.624658|S|50|143.35|0|50
C|VLO|20250724|10:47:33.150129|S|2|143.35|0|2
C|VLO|20250724|10:47:33.150140|S|50|143.35|0|50
C|VLO|20250724|10:47:33.150194|S|48|143.35|0|48
C|VLO|20250724|10:48:54.945768|S|100|143.76|0|100
C|VLO|20250724|10:49:02.547641|S|100|143.77|0|100
C|VLO|20250724|10:52:34.720859|S|100|144.08|0|100
C|VLO|20250724|10:53:26.067569|S|100|144.07|0|100
C|VLO|20250724|10:56:41.045465|S|3|144.29|0|3
C|VLO|20250724|10:56:41.045465|S|100|144.31|0|100
C|VLO|20250724|10:59:55.785529|S|50|144.11|0|50
C|VLO|20250724|11:04:57.267284|S|6|143.35|0|6
C|VLO|20250724|11:05:15.912949|S|50|143.34|0|50
C|VLO|20250724|11:05:15.912949|S|50|143.34|0|50
C|VLO|20250724|11:06:34.853052|S|50|142.83|0|50
C|VLO|20250724|11:14:22.962346|S|50|143.2|0|50
C|VLO|20250724|11:14:22.962354|S|50|143.2|0|50
C|VLO|20250724|11:16:18.874739|S|100|143.2|0|100
C|VLO|20250724|11:16:33.660839|S|1|143.09|0|1
C|VLO|20250724|11:17:22.201714|S|64|143.01|0|64
C|VLO|20250724|11:18:16.433778|S|1|142.79|0|1
C|VLO|20250724|11:18:26.437592|S|8|142.75|0|8
C|VLO|20250724|11:18:26.437624|S|100|142.79|0|100
C|VLO|20250724|11:19:46.508431|S|5|142.84|0|5
C|VLO|20250724|11:19:46.508431|S|5|142.84|0|5
C|VLO|20250724|11:28:29.305643|S|100|143.24|0|100
C|VLO|20250724|11:28:31.077737|S|100|143.04|0|100
C|VLO|20250724|11:30:58.181657|S|32|143.32|0|32
C|VLO|20250724|11:31:55.638514|S|3|143.63|0|3
C|VLO|20250724|11:32:36.667246|S|3|143.68|0|3
C|VLO|20250724|11:33:14.165918|S|50|143.77|0|50
C|VLO|20250724|11:33:14.165924|S|50|143.77|0|50
C|VLO|20250724|11:34:50.006022|S|1|143.53|0|1
C|VLO|20250724|11:34:58.388601|S|1|143.77|0|1
C|VLO|20250724|11:37:25.661212|S|100|143.57|0|100
C|VLO|20250724|11:37:25.661229|S|100|143.57|0|100
C|VLO|20250724|11:37:25.661239|S|2|143.57|0|2
C|VLO|20250724|11:42:39.882042|S|1|143.65|0|1
C|VLO|20250724|11:43:57.522928|S|1|143.73|0|1
C|VLO|20250724|11:44:14.868461|S|1|143.68|0|1
C|VLO|20250724|11:44:54.818975|S|100|143.52|0|100
C|VLO|20250724|11:44:54.851661|S|50|143.53|0|50
C|VLO|20250724|11:44:54.851733|S|12|143.53|0|12
C|VLO|20250724|11:45:22.349857|S|50|143.46|0|50
C|VLO|20250724|11:46:29.641065|S|1|143.52|0|1
C|VLO|20250724|11:46:41.684229|S|48|143.5|0|48
C|VLO|20250724|11:47:06.646823|S|1|143.5|0|1
C|VLO|20250724|11:50:46.160745|S|50|143.05|0|50
C|VLO|20250724|11:50:46.160809|S|21|143.05|0|21
C|VLO|20250724|11:55:21.363920|S|50|143.11|0|50
C|VLO|20250724|11:55:21.363931|S|50|143.11|0|50
C|VLO|20250724|11:55:21.365587|S|184|143.19|0|184
C|VLO|20250724|11:55:48.142498|S|50|143.24|0|50
C|VLO|20250724|11:55:48.142582|S|50|143.24|0|50
C|VLO|20250724|11:55:48.143444|S|100|143.17|0|100
C|VLO|20250724|11:55:49.633539|S|100|143.23|0|100
C|VLO|20250724|11:55:49.634624|S|50|143.24|0|50
C|VLO|20250724|11:55:49.634643|S|50|143.24|0|50
C|VLO|20250724|11:55:53.116528|S|100|143.17|0|100
C|VLO|20250724|11:56:13.469532|S|100|143.17|0|100
C|VLO|20250724|11:59:05.034955|S|100|143.58|0|100
C|VLO|20250724|12:04:54.020934|S|47|142.93|0|47
C|VLO|20250724|12:06:58.920735|S|8|142.59|0|8
C|VLO|20250724|12:09:43.014447|S|50|142.48|0|50
C|VLO|20250724|12:09:43.014485|S|50|142.48|0|50
C|VLO|20250724|12:11:29.777912|S|100|142.49|0|100
C|VLO|20250724|12:11:34.853325|S|100|142.41|0|100
C|VLO|20250724|12:14:41.755270|S|20|141.97|0|20
C|VLO|20250724|12:16:47.421767|S|1|141.91|0|1
C|VLO|20250724|12:19:23.173668|S|5|141.21|0|5
C|VLO|20250724|12:19:23.173668|S|2|141.19|0|2
C|VLO|20250724|12:19:23.173668|S|11|141.22|0|11
C|VLO|20250724|12:19:23.173686|S|7|141.22|0|7
C|VLO|20250724|12:20:04.123873|S|69|141.33|0|69
C|VLO|20250724|12:21:03.280863|S|10|141.15|0|10
C|VLO|20250724|12:21:03.280863|S|2|141.15|0|2
C|VLO|20250724|12:21:03.415216|S|8|141.07|0|8
C|VLO|20250724|12:21:03.415312|S|5|141.07|0|5
C|VLO|20250724|12:21:03.415312|S|17|141.07|0|17
C|VLO|20250724|12:21:03.428100|S|5|141.01|0|5
C|VLO|20250724|12:21:03.428100|S|2|141.03|0|2
C|VLO|20250724|12:21:03.428101|S|1|141.03|0|1
C|VLO|20250724|12:21:06.004595|S|100|141.04|0|100
C|VLO|20250724|12:21:06.004595|S|50|141.03|0|50
C|VLO|20250724|12:21:06.004596|S|20|141.04|0|20
C|VLO|20250724|12:21:57.035385|S|50|140.85|0|50
C|VLO|20250724|12:21:57.035397|S|50|140.85|0|50
C|VLO|20250724|12:22:08.503163|S|50|141.01|0|50
C|VLO|20250724|12:31:40.383126|S|70|140.8|0|70
C|VLO|20250724|12:31:47.424487|S|50|140.3|0|50
C|VLO|20250724|12:31:47.424506|S|50|140.3|0|50
C|VLO|20250724|12:31:55.340004|S|25|140.13|0|25
C|VLO|20250724|12:31:55.340038|S|50|140.13|0|50
C|VLO|20250724|12:31:56.138158|S|50|140.13|0|50
C|VLO|20250724|12:31:56.138688|S|50|140.13|0|50
C|VLO|20250724|12:31:57.464769|S|70|140.36|0|70
C|VLO|20250724|12:32:19.733209|S|70|139.8|0|70
C|VLO|20250724|12:33:52.390301|S|7|140.23|0|7
C|VLO|20250724|12:33:59.777668|S|2|140.06|0|2
C|VLO|20250724|12:35:14.877877|S|100|140.49|0|100
C|VLO|20250724|12:35:21.232857|S|100|140.59|0|100
C|VLO|20250724|12:37:00.474871|S|93|140.97|0|93
C|VLO|20250724|12:37:00.474871|S|100|140.95|0|100
C|VLO|20250724|12:37:00.480961|S|50|140.87|0|50
C|VLO|20250724|12:37:04.237389|S|50|141.21|0|50
C|VLO|20250724|12:39:16.987826|S|100|141.09|0|100
C|VLO|20250724|12:40:15.353926|S|100|141.62|0|100
C|VLO|20250724|12:40:15.355959|S|100|141.62|0|100
C|VLO|20250724|12:42:33.145751|S|50|141.14|0|50
C|VLO|20250724|12:42:33.145752|S|50|141.14|0|50
C|VLO|20250724|12:46:39.855747|S|100|141.55|0|100
C|VLO|20250724|12:50:20.657709|S|50|141.44|0|50
C|VLO|20250724|12:50:20.657776|S|50|141.44|0|50
C|VLO|20250724|12:50:20.658543|S|7|141.38|0|7
C|VLO|20250724|12:50:20.658600|S|50|141.38|0|50
C|VLO|20250724|12:50:20.659314|S|50|141.38|0|50
C|VLO|20250724|12:53:05.384090|S|50|140.53|0|50
C|VLO|20250724|12:53:05.384102|S|50|140.53|0|50
C|VLO|20250724|12:53:21.131740|S|2|140.46|0|2
C|VLO|20250724|12:53:25.206902|S|5|140.46|0|5
C|VLO|20250724|12:56:00.260364|S|100|140.35|0|100
C|VLO|20250724|12:57:46.271726|S|40|140.29|0|40
C|VLO|20250724|12:57:46.271727|S|155|140.3|0|155
C|VLO|20250724|12:57:46.271736|S|40|140.3|0|40
C|VLO|20250724|12:59:04.022293|S|100|140.33|0|100
C|VLO|20250724|13:01:09.721915|S|10|140.62|0|10
C|VLO|20250724|13:01:09.887606|S|69|140.65|0|69
C|VLO|20250724|13:04:07.764744|S|9|140.58|0|9
C|VLO|20250724|13:05:59.010574|S|50|140.45|0|50
C|VLO|20250724|13:05:59.010584|S|50|140.45|0|50
C|VLO|20250724|13:08:30.553293|S|20|140.52|0|20
C|VLO|20250724|13:10:08.647894|S|7|140.61|0|7
C|VLO|20250724|13:10:08.647975|S|7|140.61|0|7
C|VLO|20250724|13:12:42.365035|S|100|140.29|0|100
C|VLO|20250724|13:16:19.642199|S|50|140.16|0|50
C|VLO|20250724|13:16:19.642200|S|30|140.18|0|30
C|VLO|20250724|13:16:19.642200|S|20|140.18|0|20
C|VLO|20250724|13:17:04.231684|S|2|140.03|0|2
C|VLO|20250724|13:24:04.907749|S|11|139.88|0|11
C|VLO|20250724|13:29:24.516122|S|100|140.44|0|100
C|VLO|20250724|13:34:24.767554|S|1|140.37|0|1
C|VLO|20250724|13:34:24.767554|S|25|140.37|0|25
C|VLO|20250724|13:34:40.117360|S|10|140.42|0|10
C|VLO|20250724|13:39:08.186217|S|7|140.3|0|7
C|VLO|20250724|13:40:40.580085|S|100|140.28|0|100
C|VLO|20250724|13:42:45.584547|S|1|140.19|0|1
C|VLO|20250724|13:42:45.584547|S|2|140.19|0|2
C|VLO|20250724|13:42:45.584547|S|1|140.19|0|1
C|VLO|20250724|13:45:11.077902|S|167|140|0|167
C|VLO|20250724|13:45:11.134946|S|50|140.18|0|50
C|VLO|20250724|13:45:11.135013|S|50|140.18|0|50
C|VLO|20250724|13:49:05.088947|S|100|140.11|0|100
C|VLO|20250724|13:49:09.931750|S|70|140.24|0|70
C|VLO|20250724|13:49:51.570163|S|100|140.21|0|100
C|VLO|20250724|13:49:56.760855|S|100|140.19|0|100
C|VLO|20250724|13:49:56.760855|S|98|140.19|0|98
C|VLO|20250724|13:50:13.232908|S|50|140.18|0|50
C|VLO|20250724|13:51:04.856885|S|5|140.08|0|5
C|VLO|20250724|13:51:19.606605|S|5|139.91|0|5
C|VLO|20250724|13:51:43.510738|S|50|140.11|0|50
C|VLO|20250724|13:51:43.510814|S|50|140.11|0|50
C|VLO|20250724|13:59:02.235418|S|50|140.2|0|50
C|VLO|20250724|14:25:51.081359|S|11|140.23|0|11
C|VLO|20250724|14:25:51.081359|S|100|140.23|0|100
C|VLO|20250724|14:29:59.308811|S|50|140.35|0|50
C|VLO|20250724|14:29:59.312049|S|50|140.27|0|50
C|VLO|20250724|14:29:59.312116|S|50|140.27|0|50
C|VLO|20250724|14:30:05.081814|S|50|140.35|0|50
C|VLO|20250724|14:30:05.081886|S|50|140.35|0|50
C|VLO|20250724|14:34:55.312522|S|62|140.39|0|62
C|VLO|20250724|14:37:44.531064|S|50|140.25|0|50
C|VLO|20250724|14:37:44.531082|S|50|140.25|0|50
C|VLO|20250724|14:39:00.924535|S|100|140.25|0|100
C|VLO|20250724|14:45:12.722608|S|17|140.43|0|17
C|VLO|20250724|14:48:59.911234|S|62|140.61|0|62
C|VLO|20250724|14:48:59.911234|S|71|140.61|0|71
C|VLO|20250724|14:48:59.911235|S|29|140.62|0|29
C|VLO|20250724|14:48:59.911282|S|85|140.61|0|85
C|VLO|20250724|14:48:59.911388|S|139|140.62|0|139
C|VLO|20250724|14:48:59.911428|S|50|140.58|0|50
C|VLO|20250724|14:48:59.911428|S|74|140.58|0|74
C|VLO|20250724|14:55:50.250429|S|50|140.36|0|50
C|VLO|20250724|14:57:29.934877|S|73|140.42|0|73
C|VLO|20250724|14:57:29.934903|S|100|140.42|0|100
C|VLO|20250724|15:00:53.702888|S|50|140.53|0|50
C|VLO|20250724|15:01:54.979056|S|5|140.36|0|5
C|VLO|20250724|15:02:08.081582|S|5|140.29|0|5
C|VLO|20250724|15:09:45.304362|S|50|140.74|0|50
C|VLO|20250724|15:09:45.304375|S|50|140.74|0|50
C|VLO|20250724|15:23:13.798100|S|20|141.38|0|20
C|VLO|20250724|15:28:09.871294|S|100|141.34|0|100
C|VLO|20250724|15:29:39.788061|S|5|141.14|0|5
C|VLO|20250724|15:29:40.795320|S|6|141.14|0|6
C|VLO|20250724|15:32:18.876765|S|100|141.38|0|100
C|VLO|20250724|15:33:33.992680|S|50|141.49|0|50
C|VLO|20250724|15:33:49.586724|S|100|141.37|0|100
C|VLO|20250724|15:42:29.680775|S|50|141.04|0|50
C|VLO|20250724|15:44:29.397900|S|1|141.04|0|1
C|VLO|20250724|15:44:29.397919|S|100|141.05|0|100
C|VLO|20250724|15:44:33.287564|S|100|141.13|0|100
C|VLO|20250724|15:44:33.287591|S|100|141.13|0|100
C|VLO|20250724|15:49:44.452248|S|50|141.03|0|50
C|VLO|20250724|15:49:44.452257|S|50|141.03|0|50
C|VLO|20250724|15:49:44.452344|S|50|141|0|50
C|VLO|20250724|15:49:44.452419|S|50|141|0|50
C|VLO|20250724|15:49:44.453247|S|5|140.98|0|5
C|VLO|20250724|15:53:29.938092|S|100|141.3|0|100
C|VLO|20250724|15:58:15.263184|S|100|140.69|0|100
C|VLO|20250724|15:59:21.461141|S|100|140.63|0|100
C|VLO|20250724|15:59:21.461141|S|50|140.62|0|50
C|VLO|20250724|15:59:47.466290|S|100|140.45|0|100
C|VLO|20250724|15:59:47.466290|S|100|140.45|0|100
C|VLO|20250724|15:59:47.466290|S|20|140.45|0|20
C|VLRS|20250724|10:55:51.381116|S|100|5.455|0|100
C|VLRS|20250724|10:57:20.394470|S|23|5.46|0|23
C|VLRS|20250724|10:57:45.377500|S|100|5.48|0|100
C|VLRS|20250724|11:10:20.370834|S|100|5.475|0|100
C|VLRS|20250724|11:10:20.543710|S|100|5.465|0|100
C|VLRS|20250724|11:16:03.073794|S|3|5.46|0|3
C|VLRS|20250724|11:16:48.612601|S|100|5.445|0|100
C|VLRS|20250724|11:17:07.181455|S|100|5.445|0|100
C|VLRS|20250724|11:17:24.015289|S|100|5.445|0|100
C|VLRS|20250724|11:17:49.500810|S|100|5.445|0|100
C|VLRS|20250724|11:27:28.593014|S|5|5.45|0|5
C|VLRS|20250724|11:30:12.995025|E|5|5.45|0|5
C|VLRS|20250724|11:38:21.123317|S|5|5.43|0|5
C|VLRS|20250724|11:42:58.847953|S|6|5.4|0|6
C|VLRS|20250724|11:42:58.847953|S|100|5.4|0|100
C|VLRS|20250724|12:42:13.438514|S|70|5.38|0|70
C|VLRS|20250724|12:42:13.438533|S|30|5.38|0|30
C|VLRS|20250724|12:46:24.573764|E|61|5.37|0|61
C|VLRS|20250724|12:53:57.070823|S|36|5.36|0|36
C|VLRS|20250724|12:55:43.581209|S|9|5.37|0|9
C|VLRS|20250724|12:55:48.327782|S|35|5.36|0|35
C|VLRS|20250724|12:56:52.660076|S|29|5.35|0|29
C|VLRS|20250724|12:57:53.565149|S|100|5.36|0|100
C|VLRS|20250724|13:05:25.074543|S|5|5.36|0|5
C|VLRS|20250724|13:13:08.009518|S|51|5.39|0|51
C|VLRS|20250724|13:13:11.086929|S|30|5.38|0|30
C|VLRS|20250724|13:22:55.021886|E|50|5.365|0|50
C|VLRS|20250724|13:34:55.853830|S|30|5.38|0|30
C|VLRS|20250724|13:40:16.874757|E|20|5.37|0|20
C|VLRS|20250724|14:08:08.938328|S|100|5.37|0|100
C|VLRS|20250724|14:36:38.697412|S|100|5.37|0|100
C|VLRS|20250724|14:44:43.726113|E|100|5.36|0|100
C|VLRS|20250724|14:44:53.156948|E|56|5.35|0|56
C|VLRS|20250724|14:57:51.679592|E|100|5.35|0|100
C|VLRS|20250724|15:04:35.310605|E|100|5.35|0|100
C|VLRS|20250724|15:04:35.311462|S|98|5.36|0|98
C|VLRS|20250724|15:08:19.414085|E|1|5.355|0|1
C|VLRS|20250724|15:08:19.414085|E|1|5.355|0|1
C|VLRS|20250724|15:08:19.414086|E|98|5.35|0|98
C|VLRS|20250724|15:09:32.327529|E|70|5.355|0|70
C|VLRS|20250724|15:09:32.327529|E|130|5.355|0|130
C|VLRS|20250724|15:10:28.458925|E|1|5.365|0|1
C|VLRS|20250724|15:10:28.458925|E|60|5.36|0|60
C|VLRS|20250724|15:15:11.905258|E|100|5.36|0|100
C|VLRS|20250724|15:17:04.930967|E|100|5.36|0|100
C|VLRS|20250724|15:17:04.930967|E|100|5.36|0|100
C|VLRS|20250724|15:17:44.909397|E|42|5.36|0|42
C|VLRS|20250724|15:24:34.428380|E|52|5.36|0|52
C|VLRS|20250724|15:25:40.273531|E|60|5.36|0|60
C|VLRS|20250724|15:25:41.650066|S|40|5.36|0|40
C|VLRS|20250724|15:25:41.650066|S|60|5.36|0|60
C|VLRS|20250724|15:27:00.391083|S|1|5.365|0|1
C|VLRS|20250724|15:33:09.476462|E|13|5.35|0|13
C|VLRS|20250724|15:33:49.001966|E|3|5.35|0|3
C|VLRS|20250724|15:37:10.779503|E|1|5.34|0|1
C|VLRS|20250724|15:47:33.848863|S|100|5.34|0|100
C|VLRS|20250724|15:47:33.848863|S|100|5.34|0|100
C|VLRS|20250724|15:48:03.788563|S|44|5.34|0|44
C|VLRS|20250724|15:48:03.788563|S|21|5.34|0|21
C|VLRS|20250724|15:51:59.599193|S|100|5.33|0|100
C|VLRS|20250724|15:59:50.006420|S|21|5.32|0|21
C|VLRS|20250724|15:59:50.321610|S|37|5.32|0|37
C|VLRS|20250724|15:59:50.321610|S|21|5.32|0|21
C|VLRS|20250724|15:59:50.321610|S|42|5.32|0|42
C|VLRS|20250724|15:59:52.983749|S|99|5.32|0|99
C|VLRS|20250724|15:59:53.182034|S|99|5.32|0|99
C|VLRS|20250724|15:59:53.182034|S|1|5.32|0|1
C|VLRS|20250724|15:59:54.109326|S|9|5.32|0|9
C|VLRS|20250724|15:59:54.123891|S|55|5.32|0|55
C|VLRS|20250724|15:59:55.867119|S|19|5.32|0|19
C|VLTO|20250724|09:35:10.002706|S|31|102.005|0|31
C|VLTO|20250724|09:35:10.005053|S|31|102.005|0|31
C|VLTO|20250724|09:35:10.005504|S|33|102.005|0|33
C|VLTO|20250724|09:56:04.677266|S|100|102.26|0|100
C|VLTO|20250724|10:16:14.967512|S|27|102.73|0|27
C|VLTO|20250724|10:23:48.060713|S|47|102.905|0|47
C|VLTO|20250724|10:34:29.058163|S|111|103.11|0|111
C|VLTO|20250724|10:34:30.366540|S|39|103.11|0|39
C|VLTO|20250724|10:34:37.067593|S|100|103.12|0|100
C|VLTO|20250724|10:43:59.092598|S|21|103.19|0|21
C|VLTO|20250724|11:16:01.602233|S|100|103.26|0|100
C|VLTO|20250724|11:22:15.146478|S|9|103.3|0|9
C|VLTO|20250724|11:22:15.146478|S|100|103.3|0|100
C|VLTO|20250724|11:27:37.716388|S|100|103.09|0|100
C|VLTO|20250724|13:38:51.856007|S|100|102.69|0|100
C|VLTO|20250724|13:38:51.856007|S|100|102.69|0|100
C|VLTO|20250724|14:40:26.081468|S|1|103.16|0|1
C|VLTO|20250724|15:22:58.896811|S|100|103.33|0|100
C|VLTO|20250724|15:22:58.896811|S|100|103.33|0|100
C|VLTO|20250724|15:27:22.854467|S|4|103.3|0|4
C|VLTO|20250724|15:28:34.090361|S|3|103.3|0|3
C|VLTO|20250724|15:35:58.671387|S|69|103.24|0|69
C|VLTO|20250724|15:43:08.662403|S|4|103.14|0|4
C|VLTO|20250724|15:56:25.547545|S|75|103.21|0|75
C|VLTO|20250724|15:56:25.547554|S|20|103.21|0|20
C|VLTO|20250724|15:56:46.720826|S|100|103.22|0|100
C|VLTO|20250724|15:56:46.720826|S|50|103.22|0|50
C|VLUE|20250724|10:22:23.281074|S|47|116.05|0|47
C|VLUE|20250724|11:25:41.378002|E|100|116.05|0|100
C|VLUE|20250724|11:44:04.298438|S|2|115.97|0|2
C|VLUE|20250724|12:06:04.531036|S|100|115.98|0|100
C|VLUE|20250724|12:07:41.466518|S|100|115.92|0|100
C|VLUE|20250724|12:07:41.468452|S|100|115.92|0|100
C|VLUE|20250724|12:27:09.451822|S|300|115.71|0|300
C|VLUE|20250724|12:27:09.453050|S|100|115.71|0|100
C|VLUE|20250724|13:32:47.525849|S|200|115.78|0|200
C|VLUE|20250724|13:32:47.527331|S|100|115.78|0|100
C|VLUE|20250724|13:56:43.662171|S|100|115.82|0|100
C|VLUE|20250724|13:56:53.691427|S|100|115.82|0|100
C|VLUE|20250724|13:57:42.545101|S|100|115.82|0|100
C|VLUE|20250724|14:06:56.299526|S|400|115.83|0|400
C|VLY|20250724|09:30:10.985286|S|1500|9.56|0|1500
C|VLY|20250724|09:34:38.015654|S|100|9.49|0|100
C|VLY|20250724|09:35:05.175745|S|800|9.54|0|800
C|VLY|20250724|09:37:09.211566|S|100|9.5|0|100
C|VLY|20250724|09:38:43.572358|S|100|9.51|0|100
C|VLY|20250724|09:38:55.733346|S|100|9.51|0|100
C|VLY|20250724|09:38:56.409093|S|91|9.51|0|91
C|VLY|20250724|09:38:57.068957|S|100|9.5|0|100
C|VLY|20250724|09:38:57.068958|S|66|9.5|0|66
C|VLY|20250724|09:40:15.598082|S|100|9.47|0|100
C|VLY|20250724|09:40:23.034800|S|77|9.47|0|77
C|VLY|20250724|09:40:23.034800|S|100|9.47|0|100
C|VLY|20250724|09:40:27.482777|S|98|9.47|0|98
C|VLY|20250724|09:40:27.482777|S|2|9.47|0|2
C|VLY|20250724|09:40:27.482971|S|87|9.47|0|87
C|VLY|20250724|09:40:27.484673|S|100|9.48|0|100
C|VLY|20250724|09:41:25.563862|S|100|9.48|0|100
C|VLY|20250724|09:41:49.185720|S|100|9.47|0|100
C|VLY|20250724|09:41:49.185720|S|70|9.47|0|70
C|VLY|20250724|09:41:58.399257|S|100|9.42|0|100
C|VLY|20250724|09:44:06.833447|S|17|9.42|0|17
C|VLY|20250724|09:44:19.604509|S|900|9.425|0|900
C|VLY|20250724|09:44:48.620463|S|79|9.43|0|79
C|VLY|20250724|09:45:16.784866|S|20|9.43|0|20
C|VLY|20250724|09:46:16.955854|S|100|9.5|0|100
C|VLY|20250724|09:46:40.067974|S|3|9.5|0|3
C|VLY|20250724|09:46:40.067982|S|3|9.5|0|3
C|VLY|20250724|09:46:40.068168|S|200|9.5|0|200
C|VLY|20250724|09:46:40.068339|S|3|9.5|0|3
C|VLY|20250724|09:46:40.068348|S|3|9.5|0|3
C|VLY|20250724|09:46:40.068417|S|3|9.5|0|3
C|VLY|20250724|09:47:32.011194|S|70|9.47|0|70
C|VLY|20250724|09:50:08.914804|S|10|9.44|0|10
C|VLY|20250724|09:51:46.188728|S|100|9.48|0|100
C|VLY|20250724|09:54:47.861110|S|100|9.45|0|100
C|VLY|20250724|09:55:04.406357|S|90|9.44|0|90
C|VLY|20250724|09:57:21.906954|S|200|9.46|0|200
C|VLY|20250724|10:01:45.822734|S|2|9.5|0|2
C|VLY|20250724|10:05:27.414759|S|100|9.49|0|100
C|VLY|20250724|10:06:56.579495|S|2|9.47|0|2
C|VLY|20250724|10:06:56.579520|S|87|9.47|0|87
C|VLY|20250724|10:12:49.733692|S|100|9.52|0|100
C|VLY|20250724|10:12:49.734564|S|100|9.51|0|100
C|VLY|20250724|10:12:49.895414|S|56|9.5|0|56
C|VLY|20250724|10:12:49.895414|S|44|9.5|0|44
C|VLY|20250724|10:12:49.897323|S|44|9.5|0|44
C|VLY|20250724|10:13:18.590920|S|100|9.49|0|100
C|VLY|20250724|10:13:18.935018|S|100|9.48|0|100
C|VLY|20250724|10:13:30.007755|S|100|9.47|0|100
C|VLY|20250724|10:13:36.666427|S|100|9.47|0|100
C|VLY|20250724|10:16:51.244946|S|100|9.47|0|100
C|VLY|20250724|10:16:52.770589|S|100|9.46|0|100
C|VLY|20250724|10:16:52.773407|E|100|9.45|0|100
C|VLY|20250724|10:16:54.518711|S|100|9.45|0|100
C|VLY|20250724|10:17:00.010649|S|84|9.45|0|84
C|VLY|20250724|10:17:51.529576|S|100|9.455|0|100
C|VLY|20250724|10:17:51.583892|S|100|9.45|0|100
C|VLY|20250724|10:22:16.195166|S|56|9.47|0|56
C|VLY|20250724|10:24:56.131503|S|100|9.45|0|100
C|VLY|20250724|10:25:05.351561|S|38|9.45|0|38
C|VLY|20250724|10:25:05.351615|S|962|9.45|0|962
C|VLY|20250724|10:28:53.121164|S|100|9.43|0|100
C|VLY|20250724|10:30:14.188187|S|294|9.46|0|294
C|VLY|20250724|10:33:44.267982|S|400|9.495|0|400
C|VLY|20250724|10:33:50.893754|S|100|9.49|0|100
C|VLY|20250724|10:35:19.590069|S|13|9.49|0|13
C|VLY|20250724|10:35:19.590070|S|137|9.49|0|137
C|VLY|20250724|10:36:03.445127|S|376|9.495|0|376
C|VLY|20250724|10:36:21.875789|S|108|9.5|0|108
C|VLY|20250724|10:37:17.091443|S|14|9.5|0|14
C|VLY|20250724|10:37:17.091462|S|14|9.5|0|14
C|VLY|20250724|10:37:17.313621|S|100|9.5|0|100
C|VLY|20250724|10:40:19.358325|S|100|9.49|0|100
C|VLY|20250724|10:40:19.581178|S|700|9.49|0|700
C|VLY|20250724|10:40:19.581193|S|300|9.49|0|300
C|VLY|20250724|10:40:22.105328|S|100|9.49|0|100
C|VLY|20250724|10:40:45.026282|S|100|9.49|0|100
C|VLY|20250724|10:40:45.026283|S|100|9.49|0|100
C|VLY|20250724|10:40:45.026283|S|9|9.49|0|9
C|VLY|20250724|10:51:06.980679|S|1|9.535|0|1
C|VLY|20250724|10:55:03.758656|S|67|9.51|0|67
C|VLY|20250724|10:56:42.302608|S|8|9.51|0|8
C|VLY|20250724|10:57:45.625411|S|100|9.51|0|100
C|VLY|20250724|11:03:34.127348|S|100|9.5|0|100
C|VLY|20250724|11:03:34.127564|S|4|9.5|0|4
C|VLY|20250724|11:04:51.215594|S|3|9.48|0|3
C|VLY|20250724|11:04:51.215624|S|3|9.48|0|3
C|VLY|20250724|11:06:48.163473|S|70|9.45|0|70
C|VLY|20250724|11:09:08.821781|S|100|9.455|0|100
C|VLY|20250724|11:09:08.821781|S|16|9.455|0|16
C|VLY|20250724|11:23:08.266830|S|1|9.42|0|1
C|VLY|20250724|11:24:08.555323|S|86|9.43|0|86
C|VLY|20250724|11:28:39.734782|S|100|9.435|0|100
C|VLY|20250724|11:29:57.370687|S|1|9.445|0|1
C|VLY|20250724|11:34:12.931664|S|400|9.505|0|400
C|VLY|20250724|11:34:17.008724|S|139|9.5|0|139
C|VLY|20250724|11:34:50.860806|S|200|9.47|0|200
C|VLY|20250724|11:36:24.037960|S|90|9.43|0|90
C|VLY|20250724|11:38:40.059216|S|40|9.43|0|40
C|VLY|20250724|11:39:02.488697|S|128|9.43|0|128
C|VLY|20250724|11:50:59.637210|S|64|9.48|0|64
C|VLY|20250724|11:51:03.578819|S|36|9.48|0|36
C|VLY|20250724|11:53:39.598682|S|100|9.48|0|100
C|VLY|20250724|11:54:14.058280|S|100|9.5|0|100
C|VLY|20250724|11:54:46.937510|S|100|9.535|0|100
C|VLY|20250724|11:54:46.938642|S|100|9.535|0|100
C|VLY|20250724|11:59:17.319900|S|100|9.54|0|100
C|VLY|20250724|11:59:43.649298|S|100|9.54|0|100
C|VLY|20250724|11:59:58.192259|S|100|9.56|0|100
C|VLY|20250724|11:59:58.264419|S|100|9.56|0|100
C|VLY|20250724|12:00:14.261001|S|100|9.58|0|100
C|VLY|20250724|12:00:32.323834|S|100|9.61|0|100
C|VLY|20250724|12:00:34.944839|S|100|9.6|0|100
C|VLY|20250724|12:01:00.576995|S|100|9.58|0|100
C|VLY|20250724|12:01:00.577190|S|100|9.58|0|100
C|VLY|20250724|12:01:39.262812|S|100|9.59|0|100
C|VLY|20250724|12:02:15.068343|S|56|9.59|0|56
C|VLY|20250724|12:02:15.068343|S|100|9.59|0|100
C|VLY|20250724|12:02:47.076012|S|200|9.61|0|200
C|VLY|20250724|12:02:47.076225|S|200|9.61|0|200
C|VLY|20250724|12:03:44.084474|S|200|9.61|0|200
C|VLY|20250724|12:04:54.296548|S|200|9.61|0|200
C|VLY|20250724|12:06:14.384775|S|300|9.575|0|300
C|VLY|20250724|12:06:43.466686|S|92|9.57|0|92
C|VLY|20250724|12:08:35.323650|S|1|9.59|0|1
C|VLY|20250724|12:14:04.894823|S|106|9.61|0|106
C|VLY|20250724|12:15:24.142613|S|100|9.61|0|100
C|VLY|20250724|12:16:19.732562|S|100|9.62|0|100
C|VLY|20250724|12:16:45.056279|S|99|9.64|0|99
C|VLY|20250724|12:19:23.028393|S|100|9.62|0|100
C|VLY|20250724|12:23:01.702512|S|350|9.63|0|350
C|VLY|20250724|12:23:59.348535|S|98|9.63|0|98
C|VLY|20250724|12:25:13.934068|S|32|9.64|0|32
C|VLY|20250724|12:25:17.734281|S|68|9.64|0|68
C|VLY|20250724|12:25:17.734281|S|32|9.64|0|32
C|VLY|20250724|12:25:57.630947|S|9|9.61|0|9
C|VLY|20250724|12:29:32.021356|S|33|9.62|0|33
C|VLY|20250724|12:33:15.504973|S|17|9.66|0|17
C|VLY|20250724|12:34:38.487254|S|100|9.66|0|100
C|VLY|20250724|12:35:00.524012|S|88|9.65|0|88
C|VLY|20250724|12:35:11.486356|S|100|9.65|0|100
C|VLY|20250724|12:38:24.313505|S|100|9.62|0|100
C|VLY|20250724|12:40:38.187531|S|100|9.66|0|100
C|VLY|20250724|12:41:48.126961|S|21|9.66|0|21
C|VLY|20250724|12:41:48.126961|S|79|9.66|0|79
C|VLY|20250724|12:41:48.128472|S|100|9.66|0|100
C|VLY|20250724|12:42:16.133759|S|17|9.65|0|17
C|VLY|20250724|12:42:16.133759|S|100|9.65|0|100
C|VLY|20250724|12:42:16.133759|S|4|9.65|0|4
C|VLY|20250724|12:45:15.426591|S|21|9.66|0|21
C|VLY|20250724|12:55:57.624931|S|1|9.64|0|1
C|VLY|20250724|12:55:57.624931|S|2|9.64|0|2
C|VLY|20250724|12:57:47.744252|S|1|9.64|0|1
C|VLY|20250724|12:58:40.529300|S|104|9.66|0|104
C|VLY|20250724|12:58:43.853615|S|200|9.66|0|200
C|VLY|20250724|13:06:58.381493|S|38|9.66|0|38
C|VLY|20250724|13:08:14.081086|S|4|9.65|0|4
C|VLY|20250724|13:08:43.077582|S|100|9.66|0|100
C|VLY|20250724|13:12:22.094408|S|200|9.69|0|200
C|VLY|20250724|13:12:24.342443|S|100|9.7|0|100
C|VLY|20250724|13:12:24.388364|S|100|9.7|0|100
C|VLY|20250724|13:12:40.908150|S|100|9.695|0|100
C|VLY|20250724|13:13:05.294400|S|200|9.69|0|200
C|VLY|20250724|13:13:05.307400|S|200|9.69|0|200
C|VLY|20250724|13:13:05.401589|S|81|9.69|0|81
C|VLY|20250724|13:13:05.409565|S|13|9.69|0|13
C|VLY|20250724|13:13:44.085175|S|200|9.7|0|200
C|VLY|20250724|13:15:57.962011|S|100|9.7|0|100
C|VLY|20250724|13:22:45.716600|S|6|9.67|0|6
C|VLY|20250724|13:25:49.907442|S|100|9.68|0|100
C|VLY|20250724|13:26:21.855324|S|3|9.67|0|3
C|VLY|20250724|13:26:21.855324|S|5|9.67|0|5
C|VLY|20250724|13:27:21.125540|S|16|9.66|0|16
C|VLY|20250724|13:27:21.125540|S|84|9.66|0|84
C|VLY|20250724|13:28:54.372612|S|100|9.66|0|100
C|VLY|20250724|13:29:14.390332|S|100|9.66|0|100
C|VLY|20250724|13:33:25.062116|S|168|9.67|0|168
C|VLY|20250724|13:34:40.332057|S|68|9.68|0|68
C|VLY|20250724|13:34:40.332127|S|9|9.67|0|9
C|VLY|20250724|13:34:40.332127|S|16|9.67|0|16
C|VLY|20250724|13:34:40.332127|S|10|9.67|0|10
C|VLY|20250724|13:38:06.716841|S|100|9.64|0|100
C|VLY|20250724|13:38:06.738482|S|100|9.64|0|100
C|VLY|20250724|13:40:35.110108|S|24|9.63|0|24
C|VLY|20250724|13:41:52.939102|S|187|9.65|0|187
C|VLY|20250724|13:46:58.669391|S|52|9.66|0|52
C|VLY|20250724|13:50:52.702066|S|276|9.66|0|276
C|VLY|20250724|13:53:24.182239|S|2|9.67|0|2
C|VLY|20250724|13:57:46.847485|S|100|9.66|0|100
C|VLY|20250724|13:58:05.690857|S|100|9.67|0|100
C|VLY|20250724|13:58:15.026754|S|100|9.67|0|100
C|VLY|20250724|13:58:39.266717|S|100|9.67|0|100
C|VLY|20250724|13:58:42.771577|S|100|9.67|0|100
C|VLY|20250724|14:00:00.827469|S|100|9.68|0|100
C|VLY|20250724|14:00:18.013038|S|200|9.66|0|200
C|VLY|20250724|14:01:56.849022|S|100|9.67|0|100
C|VLY|20250724|14:03:41.183280|S|2|9.66|0|2
C|VLY|20250724|14:03:41.183281|S|7|9.66|0|7
C|VLY|20250724|14:03:41.183281|S|27|9.66|0|27
C|VLY|20250724|14:05:25.074468|S|1|9.66|0|1
C|VLY|20250724|14:05:36.244134|S|53|9.67|0|53
C|VLY|20250724|14:06:50.214774|S|200|9.66|0|200
C|VLY|20250724|14:06:56.291053|S|200|9.66|0|200
C|VLY|20250724|14:07:23.027599|S|200|9.66|0|200
C|VLY|20250724|14:07:23.122207|S|10|9.67|0|10
C|VLY|20250724|14:07:25.773556|S|58|9.66|0|58
C|VLY|20250724|14:07:25.773619|S|100|9.66|0|100
C|VLY|20250724|14:07:25.773619|S|842|9.66|0|842
C|VLY|20250724|14:08:16.218418|S|20|9.66|0|20
C|VLY|20250724|14:08:16.218418|S|10|9.66|0|10
C|VLY|20250724|14:13:09.839034|S|100|9.66|0|100
C|VLY|20250724|14:13:40.490480|S|2|9.65|0|2
C|VLY|20250724|14:13:40.490480|S|8|9.65|0|8
C|VLY|20250724|14:13:40.490481|S|30|9.65|0|30
C|VLY|20250724|14:13:40.490481|S|2|9.65|0|2
C|VLY|20250724|14:14:41.243925|S|1|9.625|0|1
C|VLY|20250724|14:14:41.243950|S|1|9.625|0|1
C|VLY|20250724|14:14:41.243959|S|518|9.625|0|518
C|VLY|20250724|14:14:41.244051|S|100|9.63|0|100
C|VLY|20250724|14:16:35.170874|S|18|9.64|0|18
C|VLY|20250724|14:19:50.743728|S|36|9.63|0|36
C|VLY|20250724|14:33:16.659531|S|154|9.6|0|154
C|VLY|20250724|14:35:04.115922|S|4|9.585|0|4
C|VLY|20250724|14:35:20.313097|S|4|9.58|0|4
C|VLY|20250724|14:36:27.102001|S|200|9.59|0|200
C|VLY|20250724|14:38:22.856982|S|3|9.58|0|3
C|VLY|20250724|14:39:48.063471|S|100|9.575|0|100
C|VLY|20250724|14:39:48.063527|S|27|9.575|0|27
C|VLY|20250724|14:39:48.063534|S|27|9.575|0|27
C|VLY|20250724|14:40:27.530508|S|100|9.58|0|100
C|VLY|20250724|14:40:27.547563|S|42|9.58|0|42
C|VLY|20250724|14:41:58.557830|S|10|9.59|0|10
C|VLY|20250724|14:45:57.505289|S|200|9.55|0|200
C|VLY|20250724|14:47:53.926418|S|30|9.56|0|30
C|VLY|20250724|14:59:50.551372|S|59|9.55|0|59
C|VLY|20250724|15:04:20.115625|S|100|9.54|0|100
C|VLY|20250724|15:06:47.417061|S|100|9.54|0|100
C|VLY|20250724|15:07:30.118353|S|5|9.54|0|5
C|VLY|20250724|15:08:18.284753|S|200|9.54|0|200
C|VLY|20250724|15:10:27.000607|S|18|9.54|0|18
C|VLY|20250724|15:10:45.804389|S|2|9.535|0|2
C|VLY|20250724|15:10:52.758423|S|2|9.53|0|2
C|VLY|20250724|15:13:55.390144|S|100|9.54|0|100
C|VLY|20250724|15:15:15.907041|S|18|9.55|0|18
C|VLY|20250724|15:16:06.352764|S|24|9.54|0|24
C|VLY|20250724|15:16:31.924771|S|6|9.545|0|6
C|VLY|20250724|15:16:55.394418|S|18|9.55|0|18
C|VLY|20250724|15:17:02.857073|S|648|9.545|0|648
C|VLY|20250724|15:17:02.857166|S|648|9.545|0|648
C|VLY|20250724|15:17:03.635219|S|100|9.545|0|100
C|VLY|20250724|15:17:27.191172|S|270|9.55|0|270
C|VLY|20250724|15:17:46.469189|S|200|9.54|0|200
C|VLY|20250724|15:18:16.997359|S|100|9.54|0|100
C|VLY|20250724|15:18:47.141858|S|5|9.545|0|5
C|VLY|20250724|15:19:00.024710|S|100|9.545|0|100
C|VLY|20250724|15:19:10.097218|S|100|9.545|0|100
C|VLY|20250724|15:19:38.015490|S|100|9.545|0|100
C|VLY|20250724|15:19:47.084257|S|78|9.55|0|78
C|VLY|20250724|15:20:03.062039|S|43|9.56|0|43
C|VLY|20250724|15:21:18.582929|S|5|9.55|0|5
C|VLY|20250724|15:22:08.922404|S|110|9.54|0|110
C|VLY|20250724|15:23:40.957625|S|18|9.54|0|18
C|VLY|20250724|15:24:04.277749|S|5|9.53|0|5
C|VLY|20250724|15:25:47.018966|S|1|9.53|0|1
C|VLY|20250724|15:25:58.004793|S|80|9.54|0|80
C|VLY|20250724|15:26:34.263115|S|5|9.54|0|5
C|VLY|20250724|15:31:10.294425|S|100|9.53|0|100
C|VLY|20250724|15:31:10.295386|S|400|9.53|0|400
C|VLY|20250724|15:31:41.913677|S|10|9.52|0|10
C|VLY|20250724|15:32:53.708793|S|100|9.52|0|100
C|VLY|20250724|15:32:53.708793|S|300|9.52|0|300
C|VLY|20250724|15:32:59.852366|S|93|9.52|0|93
C|VLY|20250724|15:32:59.852366|S|100|9.52|0|100
C|VLY|20250724|15:33:00.081984|S|1|9.52|0|1
C|VLY|20250724|15:33:26.278572|S|92|9.52|0|92
C|VLY|20250724|15:33:26.278572|S|48|9.52|0|48
C|VLY|20250724|15:33:59.183072|S|29|9.53|0|29
C|VLY|20250724|15:34:08.052310|S|18|9.54|0|18
C|VLY|20250724|15:36:45.852716|S|100|9.55|0|100
C|VLY|20250724|15:38:21.948110|S|52|9.55|0|52
C|VLY|20250724|15:38:21.948110|S|100|9.55|0|100
C|VLY|20250724|15:38:41.957606|S|1|9.54|0|1
C|VLY|20250724|15:39:47.035291|S|1|9.54|0|1
C|VLY|20250724|15:39:54.627006|S|1|9.54|0|1
C|VLY|20250724|15:40:44.195957|S|100|9.53|0|100
C|VLY|20250724|15:41:17.830539|S|100|9.53|0|100
C|VLY|20250724|15:42:29.569294|S|100|9.53|0|100
C|VLY|20250724|15:42:53.252449|S|400|9.53|0|400
C|VLY|20250724|15:43:11.281718|S|100|9.53|0|100
C|VLY|20250724|15:43:11.281718|S|100|9.53|0|100
C|VLY|20250724|15:44:11.599094|S|2|9.55|0|2
C|VLY|20250724|15:44:56.925001|S|100|9.56|0|100
C|VLY|20250724|15:46:24.517182|S|18|9.55|0|18
C|VLY|20250724|15:47:07.979762|S|18|9.55|0|18
C|VLY|20250724|15:47:14.860834|S|186|9.55|0|186
C|VLY|20250724|15:47:37.732577|S|200|9.55|0|200
C|VLY|20250724|15:48:30.545775|S|1|9.54|0|1
C|VLY|20250724|15:48:30.545788|S|400|9.55|0|400
C|VLY|20250724|15:48:32.858950|S|1|9.54|0|1
C|VLY|20250724|15:48:46.251538|S|1|9.54|0|1
C|VLY|20250724|15:48:52.353550|S|100|9.54|0|100
C|VLY|20250724|15:48:54.151659|S|17|9.54|0|17
C|VLY|20250724|15:50:10.435539|S|158|9.53|0|158
C|VLY|20250724|15:50:48.823159|S|400|9.53|0|400
C|VLY|20250724|15:50:58.602837|S|400|9.53|0|400
C|VLY|20250724|15:51:07.029149|S|400|9.53|0|400
C|VLY|20250724|15:51:15.855230|S|400|9.53|0|400
C|VLY|20250724|15:51:44.517973|S|1|9.52|0|1
C|VLY|20250724|15:51:50.121356|S|100|9.52|0|100
C|VLY|20250724|15:52:02.414965|S|100|9.52|0|100
C|VLY|20250724|15:52:04.102094|S|100|9.52|0|100
C|VLY|20250724|15:53:00.019316|S|1000|9.52|0|1000
C|VLY|20250724|15:53:00.019683|S|100|9.52|0|100
C|VLY|20250724|15:53:00.019696|S|499|9.52|0|499
C|VLY|20250724|15:53:00.029118|S|2|9.51|0|2
C|VLY|20250724|15:53:00.029119|S|1|9.51|0|1
C|VLY|20250724|15:53:45.562106|S|1000|9.51|0|1000
C|VLY|20250724|15:53:45.562700|S|241|9.515|0|241
C|VLY|20250724|15:53:45.562700|S|159|9.52|0|159
C|VLY|20250724|15:53:45.636220|S|1000|9.51|0|1000
C|VLY|20250724|15:54:00.188947|S|1000|9.51|0|1000
C|VLY|20250724|15:54:08.026086|S|100|9.52|0|100
C|VLY|20250724|15:54:08.182449|S|219|9.52|0|219
C|VLY|20250724|15:54:50.009405|S|300|9.54|0|300
C|VLY|20250724|15:54:50.070040|S|100|9.54|0|100
C|VLY|20250724|15:55:00.838053|S|100|9.53|0|100
C|VLY|20250724|15:55:04.685441|S|100|9.53|0|100
C|VLY|20250724|15:55:04.686065|S|200|9.53|0|200
C|VLY|20250724|15:55:06.173211|S|300|9.53|0|300
C|VLY|20250724|15:55:06.175265|S|153|9.53|0|153
C|VLY|20250724|15:55:06.175266|S|47|9.53|0|47
C|VLY|20250724|15:55:19.086914|S|17|9.54|0|17
C|VLY|20250724|15:55:29.768670|S|3|9.54|0|3
C|VLY|20250724|15:55:57.848092|S|1100|9.55|0|1100
C|VLY|20250724|15:55:57.848127|S|57|9.55|0|57
C|VLY|20250724|15:56:15.412306|S|1|9.55|0|1
C|VLY|20250724|15:56:31.349713|S|100|9.55|0|100
C|VLY|20250724|15:56:46.521362|S|100|9.55|0|100
C|VLY|20250724|15:56:48.290005|S|100|9.55|0|100
C|VLY|20250724|15:56:49.786300|S|100|9.55|0|100
C|VLY|20250724|15:56:51.521631|S|100|9.55|0|100
C|VLY|20250724|15:56:53.299709|S|100|9.55|0|100
C|VLY|20250724|15:56:53.641125|S|99|9.54|0|99
C|VLY|20250724|15:56:53.641125|S|1|9.54|0|1
C|VLY|20250724|15:56:53.709773|S|100|9.54|0|100
C|VLY|20250724|15:57:29.212295|S|100|9.55|0|100
C|VLY|20250724|15:58:00.872263|S|100|9.545|0|100
C|VLY|20250724|15:58:00.872520|S|100|9.545|0|100
C|VLY|20250724|15:58:07.256348|S|199|9.54|0|199
C|VLY|20250724|15:58:07.256348|S|1|9.54|0|1
C|VLY|20250724|15:58:07.632952|S|100|9.54|0|100
C|VLY|20250724|15:58:36.886197|S|400|9.55|0|400
C|VLY|20250724|15:58:36.886198|S|1430|9.55|0|1430
C|VLY|20250724|15:58:36.895945|S|100|9.55|0|100
C|VLY|20250724|15:58:39.098798|S|85|9.55|0|85
C|VLY|20250724|15:58:48.135380|S|1|9.545|0|1
C|VLY|20250724|15:58:48.879968|S|100|9.545|0|100
C|VLY|20250724|15:58:53.269679|S|200|9.55|0|200
C|VLY|20250724|15:59:00.131865|S|100|9.545|0|100
C|VLY|20250724|15:59:01.226184|S|167|9.55|0|167
C|VLY|20250724|15:59:06.057549|S|200|9.54|0|200
C|VLY|20250724|15:59:07.582309|S|2017|9.55|0|2017
C|VLY|20250724|15:59:07.582309|S|400|9.55|0|400
C|VLY|20250724|15:59:10.528346|S|200|9.54|0|200
C|VLY|20250724|15:59:11.108063|S|2300|9.54|0|2300
C|VLY|20250724|15:59:11.109459|S|1026|9.54|0|1026
C|VLY|20250724|15:59:12.033080|S|100|9.54|0|100
C|VLY|20250724|15:59:12.661260|S|900|9.53|0|900
C|VLY|20250724|15:59:12.661260|S|1200|9.53|0|1200
C|VLY|20250724|15:59:20.137388|S|2600|9.53|0|2600
C|VLY|20250724|15:59:20.137389|S|2100|9.53|0|2100
C|VLY|20250724|15:59:20.137473|S|100|9.53|0|100
C|VLY|20250724|15:59:23.054637|S|100|9.53|0|100
C|VLY|20250724|15:59:28.006733|S|50|9.53|0|50
C|VLY|20250724|15:59:28.006908|S|100|9.53|0|100
C|VLY|20250724|15:59:28.006908|S|50|9.53|0|50
C|VLY|20250724|15:59:28.008790|S|43|9.53|0|43
C|VLY|20250724|15:59:28.008802|S|43|9.53|0|43
C|VLY|20250724|15:59:28.008834|S|14|9.53|0|14
C|VLY|20250724|15:59:28.443569|S|400|9.52|0|400
C|VLY|20250724|15:59:47.069486|S|60|9.525|0|60
C|VLY|20250724|15:59:47.268704|S|75|9.525|0|75
C|VLY|20250724|15:59:47.559886|S|24|9.525|0|24
C|VLY|20250724|15:59:47.559886|S|55|9.525|0|55
C|VLY|20250724|15:59:47.881014|S|61|9.525|0|61
C|VLY|20250724|15:59:47.941552|S|71|9.525|0|71
C|VLY|20250724|15:59:50.428371|S|11|9.525|0|11
C|VLY|20250724|15:59:50.750896|S|1389|9.525|0|1389
C|VLY|20250724|15:59:50.750897|S|400|9.53|0|400
C|VLY|20250724|15:59:50.750897|S|606|9.53|0|606
C|VLY|20250724|15:59:50.750897|S|105|9.525|0|105
C|VLY|20250724|15:59:50.840842|S|50|9.53|0|50
C|VLY|20250724|15:59:51.544024|S|92|9.525|0|92
C|VLY|20250724|15:59:52.368997|S|2100|9.52|0|2100
C|VLY|20250724|15:59:52.380582|S|100|9.515|0|100
C|VLY|20250724|15:59:52.382859|S|100|9.515|0|100
C|VLY|20250724|15:59:52.384356|S|100|9.515|0|100
C|VLY|20250724|15:59:52.386017|S|100|9.515|0|100
C|VLY|20250724|15:59:52.386772|S|100|9.515|0|100
C|VLY|20250724|15:59:52.389180|S|100|9.515|0|100
C|VLY|20250724|15:59:52.393408|S|100|9.515|0|100
C|VLY|20250724|15:59:52.398637|S|100|9.515|0|100
C|VLY|20250724|15:59:52.745504|S|1|9.515|0|1
C|VLY|20250724|15:59:52.800265|S|300|9.52|0|300
C|VLY|20250724|15:59:52.800410|S|100|9.52|0|100
C|VLY|20250724|15:59:52.802055|S|100|9.52|0|100
C|VLY|20250724|15:59:52.802385|S|100|9.52|0|100
C|VLY|20250724|15:59:52.805381|S|100|9.52|0|100
C|VLY|20250724|15:59:52.805925|S|100|9.52|0|100
C|VLY|20250724|15:59:52.805979|S|100|9.52|0|100
C|VLY|20250724|15:59:52.805979|S|100|9.52|0|100
C|VLY|20250724|15:59:52.806083|S|100|9.52|0|100
C|VLY|20250724|15:59:52.806083|S|100|9.52|0|100
C|VLY|20250724|15:59:52.811753|S|100|9.52|0|100
C|VLY|20250724|15:59:52.819349|S|100|9.52|0|100
C|VLY|20250724|15:59:52.820936|S|100|9.52|0|100
C|VLY|20250724|15:59:53.693622|S|18|9.53|0|18
C|VLY|20250724|15:59:54.835602|S|17|9.53|0|17
C|VLY|20250724|15:59:54.871897|S|38|9.53|0|38
C|VLY|20250724|15:59:55.057590|S|119|9.53|0|119
C|VLY|20250724|15:59:55.117340|S|600|9.52|0|600
C|VLY|20250724|15:59:55.117341|S|400|9.52|0|400
C|VLY|20250724|15:59:55.118868|S|1|9.525|0|1
C|VLY|20250724|15:59:55.171469|S|100|9.52|0|100
C|VLY|20250724|15:59:55.172216|S|100|9.52|0|100
C|VLY|20250724|15:59:55.191134|S|100|9.52|0|100
C|VLY|20250724|15:59:55.255374|S|1|9.52|0|1
C|VLY|20250724|15:59:55.284573|S|3|9.52|0|3
C|VLY|20250724|15:59:55.486118|S|1252|9.53|0|1252
C|VLY|20250724|15:59:55.486119|S|141|9.53|0|141
C|VLY|20250724|15:59:55.670606|S|96|9.53|0|96
C|VLY|20250724|15:59:55.801704|S|100|9.525|0|100
C|VLY|20250724|15:59:55.914658|S|248|9.53|0|248
C|VLY|20250724|15:59:55.919583|S|41|9.525|0|41
C|VLY|20250724|15:59:55.979419|S|51|9.53|0|51
C|VLY|20250724|15:59:55.993410|S|1|9.53|0|1
C|VLY|20250724|15:59:56.035678|S|87|9.53|0|87
C|VLY|20250724|15:59:56.118999|S|13|9.53|0|13
C|VLY|20250724|15:59:56.261144|S|160|9.525|0|160
C|VLY|20250724|15:59:56.655540|S|45|9.525|0|45
C|VLY|20250724|15:59:56.784633|S|40|9.525|0|40
C|VLY|20250724|15:59:56.807649|S|11|9.53|0|11
C|VLY|20250724|15:59:56.981996|S|12|9.525|0|12
C|VLY|20250724|15:59:57.403886|S|100|9.525|0|100
C|VLY|20250724|15:59:57.554820|S|2|9.53|0|2
C|VLY|20250724|15:59:57.630997|S|6|9.53|0|6
C|VLY|20250724|15:59:57.722201|S|39|9.53|0|39
C|VLY|20250724|15:59:57.731800|S|6|9.53|0|6
C|VLY|20250724|15:59:57.823962|S|60|9.53|0|60
C|VLY|20250724|15:59:57.832491|S|12|9.53|0|12
C|VLY|20250724|15:59:57.933948|S|6|9.53|0|6
C|VLY|20250724|15:59:57.933972|S|65|9.53|0|65
C|VLY|20250724|15:59:58.031235|S|1|9.53|0|1
C|VLY|20250724|15:59:58.035297|S|6|9.53|0|6
C|VLY|20250724|15:59:58.039426|S|36|9.53|0|36
C|VMBS|20250724|09:45:30.794909|S|100|45.86|0|100
C|VMBS|20250724|09:47:25.785581|S|100|45.87|0|100
C|VMBS|20250724|09:47:36.168719|S|100|45.88|0|100
C|VMBS|20250724|09:48:26.273309|S|100|45.88|0|100
C|VMBS|20250724|09:48:32.796390|S|100|45.88|0|100
C|VMBS|20250724|09:49:02.524799|S|100|45.88|0|100
C|VMBS|20250724|09:49:08.200987|S|200|45.88|0|200
C|VMBS|20250724|09:49:56.609844|S|200|45.88|0|200
C|VMBS|20250724|09:50:03.770391|S|200|45.88|0|200
C|VMBS|20250724|09:54:14.957882|S|100|45.89|0|100
C|VMBS|20250724|09:54:14.957882|S|100|45.89|0|100
C|VMBS|20250724|09:55:09.259734|S|100|45.89|0|100
C|VMBS|20250724|09:55:21.467365|S|100|45.89|0|100
C|VMBS|20250724|10:33:37.723619|S|100|45.9|0|100
C|VMBS|20250724|11:24:08.086249|S|100|45.92|0|100
C|VMBS|20250724|11:24:08.680779|S|200|45.92|0|200
C|VMBS|20250724|11:24:10.287164|S|200|45.92|0|200
C|VMBS|20250724|11:24:10.389981|S|200|45.92|0|200
C|VMBS|20250724|11:24:12.780369|S|200|45.92|0|200
C|VMBS|20250724|11:24:22.156517|S|200|45.92|0|200
C|VMBS|20250724|11:25:31.012313|S|100|45.93|0|100
C|VMBS|20250724|11:59:51.110858|S|100|45.91|0|100
C|VMBS|20250724|12:55:00.311287|S|100|45.92|0|100
C|VMBS|20250724|12:57:00.311072|S|100|45.92|0|100
C|VMBS|20250724|13:28:40.365921|S|100|45.93|0|100
C|VMBS|20250724|13:39:10.118668|S|100|45.94|0|100
C|VMBS|20250724|13:39:10.119253|S|100|45.94|0|100
C|VMBS|20250724|13:39:10.119254|S|300|45.94|0|300
C|VMBS|20250724|13:39:10.129685|S|100|45.94|0|100
C|VMBS|20250724|13:39:10.141412|S|400|45.935|0|400
C|VMBS|20250724|13:39:10.142465|S|200|45.93|0|200
C|VMBS|20250724|13:39:10.151589|S|100|45.94|0|100
C|VMBS|20250724|14:46:44.347871|S|600|45.905|0|600
C|VMBS|20250724|15:56:28.472618|S|100|45.895|0|100
C|VMBS|20250724|15:57:09.381187|S|100|45.9|0|100
C|VMBS|20250724|15:57:09.401839|S|200|45.9|0|200
C|VMBS|20250724|15:57:09.457352|S|200|45.9|0|200
C|VMBS|20250724|15:57:10.074802|S|200|45.9|0|200
C|VMBS|20250724|15:57:13.733574|S|200|45.9|0|200
C|VMBS|20250724|15:57:14.012765|S|200|45.9|0|200
C|VMBS|20250724|15:57:22.356499|S|200|45.9|0|200
C|VMBS|20250724|15:57:50.113907|S|32|45.91|0|32
C|VMBS|20250724|15:58:12.252087|S|21|45.92|0|21
C|VMBS|20250724|15:58:12.252846|S|110|45.92|0|110
C|VMBS|20250724|15:58:22.031132|S|69|45.92|0|69
C|VMBS|20250724|15:58:22.538237|S|200|45.92|0|200
C|VMBS|20250724|15:58:25.122548|S|200|45.92|0|200
C|VMBS|20250724|15:58:25.143656|S|200|45.92|0|200
C|VMBS|20250724|15:59:17.142067|S|7|45.93|0|7
C|VMC|20250724|09:35:08.086686|S|5|268.84|0|5
C|VMC|20250724|09:35:11.946218|S|2|268.83|0|2
C|VMC|20250724|09:59:28.113786|S|100|269.61|0|100
C|VMC|20250724|11:32:03.325548|S|100|269.6|0|100
C|VMC|20250724|11:53:19.828161|S|5|269.34|0|5
C|VMC|20250724|11:53:19.828174|S|50|269.34|0|50
C|VMC|20250724|11:53:19.828239|S|33|269.34|0|33
C|VMC|20250724|11:53:23.366937|S|25|269.39|0|25
C|VMC|20250724|11:53:23.433907|S|17|269.63|0|17
C|VMC|20250724|12:03:12.521218|S|100|268.91|0|100
C|VMC|20250724|12:05:54.541279|S|100|268.64|0|100
C|VMC|20250724|12:07:23.533155|S|100|268.46|0|100
C|VMC|20250724|12:08:09.609293|S|100|268.53|0|100
C|VMC|20250724|12:09:01.548271|S|100|268.53|0|100
C|VMC|20250724|12:13:35.382941|S|100|268.59|0|100
C|VMC|20250724|12:14:52.603281|S|100|268.44|0|100
C|VMC|20250724|12:37:14.465976|S|8|269.68|0|8
C|VMC|20250724|12:38:15.992613|S|8|269.74|0|8
C|VMC|20250724|12:46:09.938543|S|1|270.07|0|1
C|VMC|20250724|12:54:47.655323|S|1|270.3|0|1
C|VMC|20250724|12:55:01.519839|S|1|270.29|0|1
C|VMC|20250724|13:48:48.024535|S|14|271.33|0|14
C|VMC|20250724|14:33:05.702343|S|28|271.72|0|28
C|VMC|20250724|14:35:52.237683|S|2|271.9|0|2
C|VMC|20250724|14:51:21.537744|S|100|271.76|0|100
C|VMC|20250724|14:51:21.537744|S|5|271.76|0|5
C|VMC|20250724|15:00:19.877907|S|90|272.02|0|90
C|VMC|20250724|15:24:42.790850|S|16|271.9|0|16
C|VMC|20250724|15:29:38.697063|S|4|271.74|0|4
C|VMC|20250724|15:41:25.098962|S|20|271.74|0|20
C|VMC|20250724|15:48:01.138182|S|100|271.05|0|100
C|VMC|20250724|15:50:00.567379|S|100|270.88|0|100
C|VMC|20250724|15:50:00.567380|S|80|270.85|0|80
C|VMC|20250724|15:53:23.780718|S|100|271.12|0|100
C|VMC|20250724|15:54:02.210908|S|54|271.26|0|54
C|VMC|20250724|15:55:11.873422|S|6|271.31|0|6
C|VMC|20250724|15:56:45.843897|S|50|271.45|0|50
C|VMC|20250724|15:56:45.843903|S|50|271.45|0|50
C|VMC|20250724|15:56:52.814295|S|5|271.46|0|5
C|VMC|20250724|15:57:57.232233|S|100|271.55|0|100
C|VMC|20250724|15:58:31.200491|S|12|271.59|0|12
C|VMC|20250724|15:59:37.629036|S|100|271.64|0|100
C|VMC|20250724|15:59:40.863940|S|11|271.55|0|11
C|VMC|20250724|15:59:47.579625|S|69|271.4|0|69
C|VMC|20250724|15:59:48.577481|S|69|271.4|0|69
C|VMD|20250724|10:05:00.178053|S|10|6.44|0|10
C|VMD|20250724|10:05:00.178092|S|10|6.44|0|10
C|VMD|20250724|10:05:00.178105|S|80|6.44|0|80
C|VMD|20250724|11:24:02.594877|S|1|6.42|0|1
C|VMD|20250724|13:12:00.245970|S|1|6.45|0|1
C|VMEO|20250724|09:47:56.338753|S|23|4.17|0|23
C|VMEO|20250724|10:11:12.269528|S|1|4.16|0|1
C|VMEO|20250724|10:20:52.606298|S|100|4.15|0|100
C|VMEO|20250724|10:37:46.790136|S|1|4.15|0|1
C|VMEO|20250724|10:54:29.711502|S|15|4.14|0|15
C|VMEO|20250724|11:05:52.573188|S|1|4.14|0|1
C|VMEO|20250724|11:06:22.737658|S|1|4.14|0|1
C|VMEO|20250724|11:06:52.926234|S|2|4.14|0|2
C|VMEO|20250724|11:24:15.048574|S|100|4.12|0|100
C|VMEO|20250724|11:26:56.201092|S|4|4.11|0|4
C|VMEO|20250724|11:31:30.738007|S|1|4.12|0|1
C|VMEO|20250724|11:31:37.232629|S|5|4.12|0|5
C|VMEO|20250724|11:34:26.322806|S|1|4.12|0|1
C|VMEO|20250724|11:35:23.056069|S|6|4.12|0|6
C|VMEO|20250724|11:47:42.338008|S|90|4.12|0|90
C|VMEO|20250724|12:23:00.569549|S|1|4.11|0|1
C|VMEO|20250724|12:26:06.642652|S|1|4.1|0|1
C|VMEO|20250724|12:30:27.286037|S|6|4.1|0|6
C|VMEO|20250724|12:33:55.904190|S|2|4.11|0|2
C|VMEO|20250724|12:36:31.578508|S|1|4.1|0|1
C|VMEO|20250724|12:48:12.994221|S|18|4.1|0|18
C|VMEO|20250724|13:14:48.903437|S|100|4.11|0|100
C|VMEO|20250724|13:20:47.143233|S|100|4.13|0|100
C|VMEO|20250724|13:40:17.390085|S|98|4.14|0|98
C|VMEO|20250724|13:40:17.406527|S|58|4.14|0|58
C|VMEO|20250724|13:40:17.406527|S|2|4.14|0|2
C|VMEO|20250724|13:40:41.059633|S|18|4.12|0|18
C|VMEO|20250724|13:54:10.326086|S|100|4.13|0|100
C|VMEO|20250724|13:57:28.586456|S|1|4.12|0|1
C|VMEO|20250724|13:57:28.586456|S|1|4.12|0|1
C|VMEO|20250724|14:00:32.177755|S|1|4.12|0|1
C|VMEO|20250724|14:03:31.800563|S|18|4.14|0|18
C|VMEO|20250724|14:18:21.698665|S|5|4.13|0|5
C|VMEO|20250724|14:19:35.857448|S|25|4.14|0|25
C|VMEO|20250724|14:21:05.638207|S|36|4.14|0|36
C|VMEO|20250724|14:22:00.428723|S|18|4.14|0|18
C|VMEO|20250724|14:23:42.803530|S|36|4.14|0|36
C|VMEO|20250724|14:25:24.470601|S|11|4.13|0|11
C|VMEO|20250724|14:25:25.861499|S|36|4.14|0|36
C|VMEO|20250724|14:26:51.584973|S|8|4.14|0|8
C|VMEO|20250724|14:26:51.584973|S|28|4.14|0|28
C|VMEO|20250724|14:28:30.285428|S|36|4.14|0|36
C|VMEO|20250724|14:29:49.018724|S|1|4.14|0|1
C|VMEO|20250724|14:29:55.553818|S|36|4.14|0|36
C|VMEO|20250724|14:30:35.387993|S|5|4.13|0|5
C|VMEO|20250724|14:31:26.228423|S|27|4.14|0|27
C|VMEO|20250724|14:31:26.228423|S|9|4.14|0|9
C|VMEO|20250724|14:32:40.737691|S|2|4.13|0|2
C|VMEO|20250724|14:32:40.737691|S|1|4.13|0|1
C|VMEO|20250724|14:33:04.207467|S|27|4.14|0|27
C|VMEO|20250724|14:33:04.207467|S|9|4.14|0|9
C|VMEO|20250724|14:33:52.059955|S|5|4.13|0|5
C|VMEO|20250724|14:34:28.492003|S|8|4.14|0|8
C|VMEO|20250724|14:34:28.492003|S|28|4.14|0|28
C|VMEO|20250724|14:34:45.672803|S|2|4.13|0|2
C|VMEO|20250724|14:35:13.986791|S|1|4.13|0|1
C|VMEO|20250724|14:36:10.352266|S|8|4.14|0|8
C|VMEO|20250724|14:36:10.352266|S|28|4.14|0|28
C|VMEO|20250724|14:38:50.288049|S|28|4.14|0|28
C|VMEO|20250724|14:38:50.288050|S|8|4.14|0|8
C|VMEO|20250724|14:39:11.211405|S|5|4.13|0|5
C|VMEO|20250724|14:39:45.735939|S|1|4.13|0|1
C|VMEO|20250724|14:40:56.451363|S|18|4.13|0|18
C|VMEO|20250724|14:41:06.100983|S|36|4.14|0|36
C|VMEO|20250724|14:44:16.119185|S|36|4.135|0|36
C|VMEO|20250724|14:45:55.839038|S|1|4.12|0|1
C|VMEO|20250724|14:45:55.839039|S|14|4.12|0|14
C|VMEO|20250724|14:51:09.215835|S|100|4.12|0|100
C|VMEO|20250724|14:51:09.215835|S|1|4.12|0|1
C|VMEO|20250724|14:55:27.396421|S|18|4.12|0|18
C|VMEO|20250724|14:55:52.333930|S|18|4.13|0|18
C|VMEO|20250724|14:58:10.716786|S|8|4.13|0|8
C|VMEO|20250724|14:59:58.970570|S|28|4.13|0|28
C|VMEO|20250724|14:59:58.970570|S|30|4.13|0|30
C|VMEO|20250724|15:00:46.407591|S|1|4.13|0|1
C|VMEO|20250724|15:08:32.722025|S|80|4.13|0|80
C|VMEO|20250724|15:10:53.175023|S|10|4.13|0|10
C|VMEO|20250724|15:10:53.175023|S|1|4.13|0|1
C|VMEO|20250724|15:14:09.618328|S|5|4.13|0|5
C|VMEO|20250724|15:14:09.618328|S|6|4.13|0|6
C|VMEO|20250724|15:16:33.458512|S|18|4.14|0|18
C|VMEO|20250724|15:17:26.063384|S|11|4.135|0|11
C|VMEO|20250724|15:25:44.077737|S|11|4.14|0|11
C|VMEO|20250724|15:26:09.011212|S|48|4.15|0|48
C|VMEO|20250724|15:29:29.311003|S|18|4.15|0|18
C|VMEO|20250724|15:29:29.311003|S|48|4.15|0|48
C|VMEO|20250724|15:29:29.311004|S|18|4.15|0|18
C|VMEO|20250724|15:29:29.311004|S|36|4.15|0|36
C|VMEO|20250724|15:29:29.311004|S|4|4.15|0|4
C|VMEO|20250724|15:33:10.642379|S|19|4.15|0|19
C|VMEO|20250724|15:38:28.673366|S|8|4.15|0|8
C|VMEO|20250724|15:41:12.357947|S|30|4.14|0|30
C|VMEO|20250724|15:41:12.357947|S|18|4.14|0|18
C|VMEO|20250724|15:42:32.916513|S|3|4.14|0|3
C|VMEO|20250724|15:43:11.249658|S|18|4.14|0|18
C|VMEO|20250724|15:48:06.534868|S|92|4.13|0|92
C|VMEO|20250724|15:48:43.884124|S|1|4.13|0|1
C|VMEO|20250724|15:48:43.884124|S|21|4.13|0|21
C|VMEO|20250724|15:50:33.758546|S|43|4.135|0|43
C|VMEO|20250724|15:52:03.204957|S|43|4.135|0|43
C|VMEO|20250724|15:53:24.920475|S|43|4.14|0|43
C|VMEO|20250724|15:54:45.852892|S|2|4.14|0|2
C|VMEO|20250724|15:54:50.089976|S|30|4.13|0|30
C|VMEO|20250724|15:54:50.501330|S|43|4.14|0|43
C|VMEO|20250724|15:56:16.081473|S|12|4.14|0|12
C|VMEO|20250724|15:56:16.081473|S|18|4.14|0|18
C|VMEO|20250724|15:56:16.081473|S|18|4.14|0|18
C|VMEO|20250724|15:56:42.339717|S|100|4.14|0|100
C|VMEO|20250724|15:57:21.952402|S|53|4.135|0|53
C|VMEO|20250724|15:58:13.194365|S|1|4.14|0|1
C|VMEO|20250724|15:58:13.194365|S|100|4.14|0|100
C|VMEO|20250724|15:59:07.442037|S|43|4.145|0|43
C|VMEO|20250724|15:59:10.024174|S|100|4.145|0|100
C|VMEO|20250724|15:59:12.203941|S|93|4.145|0|93
C|VMEO|20250724|15:59:12.439301|S|36|4.145|0|36
C|VMEO|20250724|15:59:41.635004|S|100|4.145|0|100
C|VMEO|20250724|15:59:48.967378|S|45|4.14|0|45
C|VMEO|20250724|15:59:49.215442|S|78|4.135|0|78
C|VMEO|20250724|15:59:49.919369|S|1|4.13|0|1
C|VMEO|20250724|15:59:49.920752|S|1|4.14|0|1
C|VMEO|20250724|15:59:49.920752|S|6|4.14|0|6
C|VMEO|20250724|15:59:50.150881|S|48|4.14|0|48
C|VMEO|20250724|15:59:50.150882|S|22|4.14|0|22
C|VMEO|20250724|15:59:50.603032|S|43|4.13|0|43
C|VMEO|20250724|15:59:50.750532|S|1|4.13|0|1
C|VMEO|20250724|15:59:50.780762|S|1|4.13|0|1
C|VMEO|20250724|15:59:51.226038|S|26|4.13|0|26
C|VMEO|20250724|15:59:51.809876|S|1|4.13|0|1
C|VMEO|20250724|15:59:52.835570|S|1|4.13|0|1
C|VMEO|20250724|15:59:53.756508|S|23|4.14|0|23
C|VMEO|20250724|15:59:53.756508|S|29|4.14|0|29
C|VMEO|20250724|15:59:53.756508|S|48|4.14|0|48
C|VMEO|20250724|15:59:53.857862|S|1|4.13|0|1
C|VMEO|20250724|15:59:54.558566|S|7|4.14|0|7
C|VMEO|20250724|15:59:55.182935|S|5|4.135|0|5
C|VMEO|20250724|15:59:56.172318|S|17|4.135|0|17
C|VMI|20250724|10:28:57.341202|S|16|356.47|0|16
C|VMI|20250724|11:05:26.811209|S|1|358.8|0|1
C|VMI|20250724|11:05:26.811272|S|1|358.8|0|1
C|VMI|20250724|11:05:30.394444|S|10|359.14|0|10
C|VMI|20250724|11:29:37.060476|S|1|357.52|0|1
C|VMI|20250724|11:29:54.296771|S|1|357.43|0|1
C|VMI|20250724|11:30:44.633008|S|1|357.16|0|1
C|VMI|20250724|11:35:15.373225|S|1|356.82|0|1
C|VMI|20250724|11:35:43.778821|S|1|356.92|0|1
C|VMI|20250724|11:35:58.082106|S|1|357.54|0|1
C|VMI|20250724|12:03:27.924720|S|15|358.86|0|15
C|VMI|20250724|12:03:27.925397|S|5|358.86|0|5
C|VMI|20250724|13:04:52.696969|S|48|358.11|0|48
C|VMI|20250724|13:10:43.413070|S|2|360.29|0|2
C|VMI|20250724|13:10:58.015713|S|1|360.12|0|1
C|VMI|20250724|13:15:44.848776|S|4|359.87|0|4
C|VMI|20250724|13:15:58.025931|S|1|359.86|0|1
C|VMI|20250724|13:25:42.736888|S|4|359.52|0|4
C|VMI|20250724|13:25:58.039383|S|1|359.4|0|1
C|VMI|20250724|14:01:24.020960|S|50|360.31|0|50
C|VMI|20250724|14:01:24.020961|S|12|360.31|0|12
C|VMI|20250724|14:05:43.634869|S|3|360.34|0|3
C|VMI|20250724|14:13:36.076358|S|5|360.1|0|5
C|VMI|20250724|14:50:16.668729|S|2|360.19|0|2
C|VMI|20250724|14:50:44.256222|S|5|359.17|0|5
C|VMI|20250724|14:55:21.826641|S|70|359.97|0|70
C|VMI|20250724|15:13:35.443770|S|50|359.6|0|50
C|VMI|20250724|15:13:35.443788|S|3|359.6|0|3
C|VMI|20250724|15:15:50.379252|S|25|359.81|0|25
C|VMI|20250724|15:15:50.379252|S|50|359.74|0|50
C|VMI|20250724|15:16:16.079086|S|5|359.73|0|5
C|VMI|20250724|15:22:51.079124|S|7|359.79|0|7
C|VMI|20250724|15:22:51.079664|S|6|359.81|0|6
C|VMI|20250724|15:37:26.164211|S|10|357.17|0|10
C|VMI|20250724|15:41:44.983034|S|1|357.16|0|1
C|VMI|20250724|15:41:59.551236|S|1|357.04|0|1
C|VMI|20250724|15:42:14.604595|S|10|357.18|0|10
C|VMI|20250724|15:53:11.380383|S|27|356.13|0|27
C|VNDA|20250724|09:32:31.322765|S|1|4.91|0|1
C|VNDA|20250724|10:10:09.818737|S|100|4.93|0|100
C|VNDA|20250724|10:12:56.886058|E|1|4.89|0|1
C|VNDA|20250724|10:19:52.181591|S|9|4.88|0|9
C|VNDA|20250724|10:25:32.919585|S|100|4.885|0|100
C|VNDA|20250724|10:29:19.971167|S|24|4.89|0|24
C|VNDA|20250724|10:31:58.959914|S|8|4.89|0|8
C|VNDA|20250724|10:32:07.841127|S|68|4.89|0|68
C|VNDA|20250724|10:36:08.907805|S|100|4.885|0|100
C|VNDA|20250724|10:59:22.210751|S|21|4.86|0|21
C|VNDA|20250724|11:19:40.004334|S|1|4.84|0|1
C|VNDA|20250724|12:12:40.677914|S|18|4.855|0|18
C|VNDA|20250724|12:36:42.307220|S|18|4.85|0|18
C|VNDA|20250724|12:36:47.683879|S|1|4.85|0|1
C|VNDA|20250724|12:37:56.763705|S|18|4.85|0|18
C|VNDA|20250724|12:39:05.027059|S|18|4.85|0|18
C|VNDA|20250724|12:39:56.062794|S|7|4.85|0|7
C|VNDA|20250724|12:55:47.197353|S|10|4.85|0|10
C|VNDA|20250724|13:45:49.196359|S|10|4.86|0|10
C|VNDA|20250724|13:46:58.860605|S|14|4.86|0|14
C|VNDA|20250724|13:47:18.942070|S|10|4.86|0|10
C|VNDA|20250724|13:49:47.927142|S|1|4.86|0|1
C|VNDA|20250724|13:53:24.542484|S|14|4.86|0|14
C|VNDA|20250724|14:01:13.482994|S|100|4.86|0|100
C|VNDA|20250724|14:13:22.206136|S|14|4.865|0|14
C|VNDA|20250724|14:23:05.775152|S|2|4.87|0|2
C|VNDA|20250724|14:27:43.539656|S|14|4.87|0|14
C|VNDA|20250724|14:30:11.565261|S|14|4.87|0|14
C|VNDA|20250724|14:32:13.876808|S|14|4.87|0|14
C|VNDA|20250724|14:34:22.123681|S|14|4.87|0|14
C|VNDA|20250724|14:36:23.271116|S|14|4.87|0|14
C|VNDA|20250724|15:17:54.006575|S|12|4.87|0|12
C|VNDA|20250724|15:22:21.820385|S|75|4.87|0|75
C|VNDA|20250724|15:24:50.292665|S|100|4.85|0|100
C|VNDA|20250724|15:33:36.432782|S|100|4.84|0|100
C|VNDA|20250724|15:45:19.552133|S|10|4.825|0|10
C|VNDA|20250724|15:47:39.552256|S|10|4.825|0|10
C|VNDA|20250724|15:48:26.291993|S|10|4.825|0|10
C|VNDA|20250724|15:52:33.124607|S|10|4.82|0|10
C|VNDA|20250724|15:53:13.932919|S|20|4.825|0|20
C|VNDA|20250724|15:59:32.843944|S|5|4.805|0|5
C|VNDA|20250724|15:59:34.019701|S|5|4.805|0|5
C|VNDA|20250724|15:59:47.618255|S|22|4.805|0|22
C|VNDA|20250724|15:59:50.812769|S|3|4.805|0|3
C|VNDA|20250724|15:59:50.819630|S|1|4.805|0|1
C|VNDA|20250724|15:59:52.358529|S|1|4.805|0|1
C|VNDA|20250724|15:59:53.028707|S|24|4.81|0|24
C|VNDA|20250724|15:59:53.028707|S|100|4.81|0|100
C|VNDA|20250724|15:59:53.842613|S|1|4.81|0|1
C|VNDA|20250724|15:59:54.698271|S|8|4.81|0|8
C|VNET|20250724|09:32:09.988022|S|34|8.51|0|34
C|VNET|20250724|09:32:09.988036|S|33|8.51|0|33
C|VNET|20250724|09:32:09.988055|S|33|8.51|0|33
C|VNET|20250724|09:32:09.988096|S|100|8.51|0|100
C|VNET|20250724|09:34:24.580122|S|141|8.41|0|141
C|VNET|20250724|09:38:29.625420|S|200|8.47|0|200
C|VNET|20250724|09:38:29.626217|S|46|8.48|0|46
C|VNET|20250724|09:38:29.626217|S|330|8.475|0|330
C|VNET|20250724|09:55:19.414017|S|100|8.55|0|100
C|VNET|20250724|09:55:19.414103|S|34|8.545|0|34
C|VNET|20250724|10:00:41.259693|S|29|8.56|0|29
C|VNET|20250724|10:00:41.259711|S|2|8.56|0|2
C|VNET|20250724|10:00:41.259711|S|2|8.56|0|2
C|VNET|20250724|10:15:05.029017|S|100|8.545|0|100
C|VNET|20250724|10:15:05.029133|S|100|8.545|0|100
C|VNET|20250724|10:18:44.780694|S|100|8.585|0|100
C|VNET|20250724|10:35:35.583637|S|1|8.52|0|1
C|VNET|20250724|10:35:35.583664|S|1|8.52|0|1
C|VNET|20250724|10:49:24.039907|S|1|8.465|0|1
C|VNET|20250724|10:49:24.039908|S|1|8.465|0|1
C|VNET|20250724|11:23:13.281917|S|21|8.48|0|21
C|VNET|20250724|11:35:32.956428|S|100|8.49|0|100
C|VNET|20250724|11:41:52.994194|S|120|8.515|0|120
C|VNET|20250724|11:43:09.792628|S|100|8.49|0|100
C|VNET|20250724|12:02:12.914286|S|100|8.41|0|100
C|VNET|20250724|12:11:51.498937|S|100|8.42|0|100
C|VNET|20250724|12:13:00.352353|S|50|8.4|0|50
C|VNET|20250724|12:16:21.406717|S|100|8.41|0|100
C|VNET|20250724|12:16:21.406717|S|78|8.41|0|78
C|VNET|20250724|12:29:59.012004|S|100|8.38|0|100
C|VNET|20250724|12:32:46.229328|S|10|8.38|0|10
C|VNET|20250724|12:50:07.254253|S|100|8.38|0|100
C|VNET|20250724|12:50:32.881068|S|100|8.365|0|100
C|VNET|20250724|12:52:48.095407|S|100|8.355|0|100
C|VNET|20250724|12:54:37.936781|S|10|8.36|0|10
C|VNET|20250724|12:58:26.276002|S|168|8.36|0|168
C|VNET|20250724|12:58:27.831933|S|100|8.37|0|100
C|VNET|20250724|13:00:39.663209|S|2|8.37|0|2
C|VNET|20250724|13:01:00.625970|S|9|8.37|0|9
C|VNET|20250724|13:17:12.044089|S|100|8.405|0|100
C|VNET|20250724|13:17:13.468985|S|1|8.43|0|1
C|VNET|20250724|13:18:53.733965|S|30|8.41|0|30
C|VNET|20250724|13:55:23.854486|S|100|8.4|0|100
C|VNET|20250724|13:55:54.261432|S|2|8.41|0|2
C|VNET|20250724|13:57:46.105558|S|9|8.4|0|9
C|VNET|20250724|14:59:00.022934|S|14|8.42|0|14
C|VNET|20250724|14:59:00.022934|S|86|8.42|0|86
C|VNET|20250724|15:14:24.769447|S|198|8.435|0|198
C|VNET|20250724|15:14:24.769531|S|198|8.435|0|198
C|VNET|20250724|15:14:24.769614|S|24|8.435|0|24
C|VNET|20250724|15:25:34.870732|S|100|8.42|0|100
C|VNET|20250724|15:34:02.708659|S|18|8.42|0|18
C|VNET|20250724|15:34:37.737022|S|70|8.42|0|70
C|VNET|20250724|15:35:05.198952|S|74|8.43|0|74
C|VNET|20250724|15:35:05.198953|S|100|8.43|0|100
C|VNET|20250724|15:35:22.054128|S|1|8.405|0|1
C|VNET|20250724|15:35:22.054136|S|198|8.405|0|198
C|VNET|20250724|15:35:57.313535|S|100|8.4|0|100
C|VNET|20250724|15:35:57.313535|S|100|8.4|0|100
C|VNET|20250724|15:35:57.313535|S|1|8.4|0|1
C|VNET|20250724|15:35:57.316586|S|100|8.4|0|100
C|VNET|20250724|15:35:57.355878|S|3|8.4|0|3
C|VNET|20250724|15:36:05.497833|S|204|8.395|0|204
C|VNET|20250724|15:36:05.497896|S|150|8.395|0|150
C|VNET|20250724|15:37:39.499645|S|58|8.37|0|58
C|VNET|20250724|15:37:39.499969|S|39|8.37|0|39
C|VNET|20250724|15:38:57.726244|S|100|8.38|0|100
C|VNET|20250724|15:38:57.727017|S|100|8.38|0|100
C|VNET|20250724|15:40:10.848125|S|29|8.37|0|29
C|VNET|20250724|15:46:11.573100|S|198|8.375|0|198
C|VNET|20250724|15:46:11.573141|S|100|8.375|0|100
C|VNET|20250724|15:46:11.573198|S|102|8.375|0|102
C|VNET|20250724|15:47:24.723565|S|100|8.375|0|100
C|VNET|20250724|15:48:07.086189|S|100|8.39|0|100
C|VNET|20250724|15:50:44.574332|S|100|8.38|0|100
C|VNET|20250724|15:50:44.604780|S|198|8.375|0|198
C|VNET|20250724|15:50:44.680646|S|198|8.375|0|198
C|VNET|20250724|15:50:49.502890|S|100|8.375|0|100
C|VNET|20250724|15:51:13.595592|S|100|8.37|0|100
C|VNET|20250724|15:55:00.080929|S|100|8.34|0|100
C|VNET|20250724|15:55:10.263489|S|96|8.345|0|96
C|VNET|20250724|15:55:20.783475|S|36|8.35|0|36
C|VNET|20250724|15:55:20.783530|S|46|8.35|0|46
C|VNET|20250724|15:55:20.786628|S|82|8.35|0|82
C|VNET|20250724|15:55:20.786628|S|18|8.35|0|18
C|VNET|20250724|15:55:20.786642|S|18|8.35|0|18
C|VNET|20250724|15:56:00.152435|S|12|8.34|0|12
C|VNET|20250724|15:56:00.664854|S|88|8.34|0|88
C|VNET|20250724|15:56:00.664854|S|12|8.34|0|12
C|VNET|20250724|15:56:00.664957|S|88|8.34|0|88
C|VNET|20250724|15:57:32.731543|S|40|8.34|0|40
C|VNET|20250724|15:57:33.873375|S|100|8.335|0|100
C|VNET|20250724|15:57:33.873694|S|100|8.335|0|100
C|VNET|20250724|15:57:33.874574|S|200|8.335|0|200
C|VNET|20250724|15:58:00.103812|S|100|8.34|0|100
C|VNET|20250724|15:58:02.240543|S|142|8.35|0|142
C|VNET|20250724|15:58:02.240543|S|148|8.345|0|148
C|VNET|20250724|15:58:02.240543|S|100|8.35|0|100
C|VNET|20250724|15:58:55.147032|S|100|8.355|0|100
C|VNET|20250724|15:58:55.157212|S|129|8.355|0|129
C|VNET|20250724|15:58:55.644433|S|371|8.355|0|371
C|VNET|20250724|15:59:05.113515|S|1|8.35|0|1
C|VNET|20250724|15:59:05.733927|S|1|8.35|0|1
C|VNET|20250724|15:59:06.451355|S|1|8.35|0|1
C|VNET|20250724|15:59:07.006425|S|1|8.35|0|1
C|VNET|20250724|15:59:07.938015|S|1|8.35|0|1
C|VNET|20250724|15:59:08.636357|S|1|8.35|0|1
C|VNET|20250724|15:59:09.491158|S|2|8.35|0|2
C|VNET|20250724|15:59:09.491606|S|37|8.35|0|37
C|VNET|20250724|15:59:10.112463|S|1|8.35|0|1
C|VNET|20250724|15:59:10.935357|S|1|8.35|0|1
C|VNET|20250724|15:59:11.715483|S|1|8.35|0|1
C|VNET|20250724|15:59:13.158796|S|2|8.345|0|2
C|VNET|20250724|15:59:14.965591|S|1|8.345|0|1
C|VNET|20250724|15:59:16.555274|S|1|8.345|0|1
C|VNET|20250724|15:59:17.624390|S|1|8.345|0|1
C|VNET|20250724|15:59:19.239401|S|1|8.345|0|1
C|VNET|20250724|15:59:19.239560|S|100|8.34|0|100
C|VNET|20250724|15:59:20.412799|S|100|8.345|0|100
C|VNET|20250724|15:59:21.204600|S|2|8.345|0|2
C|VNET|20250724|15:59:23.142716|S|100|8.345|0|100
C|VNET|20250724|15:59:23.143695|S|1|8.345|0|1
C|VNET|20250724|15:59:23.147446|S|100|8.345|0|100
C|VNET|20250724|15:59:25.063830|S|100|8.345|0|100
C|VNET|20250724|15:59:25.064845|S|2|8.345|0|2
C|VNET|20250724|15:59:25.070779|S|181|8.345|0|181
C|VNET|20250724|15:59:27.748438|S|1|8.345|0|1
C|VNET|20250724|15:59:29.332956|S|2|8.345|0|2
C|VNET|20250724|15:59:34.921194|S|93|8.345|0|93
C|VNET|20250724|15:59:34.921194|S|7|8.345|0|7
C|VNET|20250724|15:59:48.648086|S|26|8.345|0|26
C|VNET|20250724|15:59:49.880217|S|42|8.345|0|42
C|VNET|20250724|15:59:50.018129|S|85|8.345|0|85
C|VNET|20250724|15:59:50.466535|S|50|8.345|0|50
C|VNET|20250724|15:59:52.557437|S|2|8.345|0|2
C|VNET|20250724|15:59:54.982231|S|100|8.335|0|100
C|VNET|20250724|15:59:54.986596|S|151|8.335|0|151
C|VNET|20250724|15:59:55.018750|S|2|8.335|0|2
C|VNET|20250724|15:59:59.400417|S|55|8.32|0|55
C|VNLA|20250724|11:21:54.814748|S|100|49.16|0|100
C|VNLA|20250724|12:33:26.684977|S|100|49.16|0|100
C|VNLA|20250724|12:51:51.703855|S|19|49.16|0|19
C|VNLA|20250724|13:13:52.303515|S|25|49.16|0|25
C|VNLA|20250724|13:53:24.069848|S|86|49.16|0|86
C|VNLA|20250724|14:12:27.677740|S|100|49.16|0|100
C|VNLA|20250724|14:32:20.830669|S|100|49.16|0|100
C|VNLA|20250724|14:39:13.698165|S|100|49.16|0|100
C|VNLA|20250724|15:28:15.236347|S|100|49.16|0|100
C|VNM|20250724|13:15:21.011723|S|67|16|0|67
C|VNM|20250724|15:04:45.377754|S|5|15.99|0|5
C|VNM|20250724|15:04:45.377754|S|1|15.99|0|1
C|VNM|20250724|15:36:30.004647|S|6|15.99|0|6
C|VNM|20250724|15:55:00.017310|S|8|15.99|0|8
C|VNM|20250724|15:56:00.954460|S|10|15.99|0|10
C|VNM|20250724|15:57:48.601914|S|10|15.99|0|10
C|VNO|20250724|09:32:12.820298|S|50|39.84|0|50
C|VNO|20250724|09:32:12.820384|S|50|39.84|0|50
C|VNO|20250724|09:32:13.349235|S|50|39.84|0|50
C|VNO|20250724|09:32:13.349299|S|50|39.84|0|50
C|VNO|20250724|09:32:13.349368|S|50|39.84|0|50
C|VNO|20250724|09:47:43.010521|S|13|39.82|0|13
C|VNO|20250724|11:05:34.043433|S|56|39.85|0|56
C|VNO|20250724|11:06:27.662503|S|100|39.91|0|100
C|VNO|20250724|11:32:41.485918|S|50|39.925|0|50
C|VNO|20250724|12:08:34.105509|S|100|40.05|0|100
C|VNO|20250724|12:08:41.070830|S|100|40.05|0|100
C|VNO|20250724|12:08:41.087390|S|70|40.05|0|70
C|VNO|20250724|12:18:20.395909|S|4|40.05|0|4
C|VNO|20250724|12:30:53.439325|S|1|40.08|0|1
C|VNO|20250724|12:31:03.061578|S|99|40.09|0|99
C|VNO|20250724|13:21:53.431003|S|10|39.98|0|10
C|VNO|20250724|13:26:13.279452|S|100|39.98|0|100
C|VNO|20250724|13:34:16.917182|S|100|39.97|0|100
C|VNO|20250724|13:34:16.926666|S|100|39.97|0|100
C|VNO|20250724|14:11:33.121124|S|10|40.01|0|10
C|VNO|20250724|14:11:33.121124|S|1|40.01|0|1
C|VNO|20250724|14:25:44.206987|S|93|39.89|0|93
C|VNO|20250724|14:40:45.918747|S|1|39.86|0|1
C|VNO|20250724|14:40:45.918748|S|1|39.86|0|1
C|VNO|20250724|14:46:29.696114|S|100|39.77|0|100
C|VNO|20250724|15:11:43.495731|S|100|39.79|0|100
C|VNO|20250724|15:11:46.766340|S|100|39.79|0|100
C|VNO|20250724|15:15:50.691249|S|100|39.78|0|100
C|VNO|20250724|15:15:58.062423|S|1|39.78|0|1
C|VNO|20250724|15:16:23.437707|S|9|39.79|0|9
C|VNO|20250724|15:16:23.438236|S|90|39.79|0|90
C|VNO|20250724|15:25:39.211145|S|124|39.665|0|124
C|VNO|20250724|15:27:07.937144|S|100|39.68|0|100
C|VNO|20250724|15:27:07.937144|S|1|39.68|0|1
C|VNO|20250724|15:27:07.937144|S|2|39.68|0|2
C|VNO|20250724|15:32:41.607152|S|7|39.7|0|7
C|VNO|20250724|15:32:41.607153|S|4|39.7|0|4
C|VNO|20250724|15:33:23.909795|S|100|39.7|0|100
C|VNO|20250724|15:33:25.437448|S|100|39.7|0|100
C|VNO|20250724|15:33:39.979438|S|5|39.69|0|5
C|VNO|20250724|15:36:29.987551|S|14|39.69|0|14
C|VNO|20250724|15:39:31.073724|S|22|39.68|0|22
C|VNO|20250724|15:39:40.190532|S|78|39.68|0|78
C|VNO|20250724|15:43:50.217626|S|100|39.73|0|100
C|VNO|20250724|15:44:03.972975|S|72|39.72|0|72
C|VNO|20250724|15:45:01.684137|S|100|39.73|0|100
C|VNO|20250724|15:45:01.684137|S|1|39.73|0|1
C|VNO|20250724|15:45:10.461951|S|100|39.72|0|100
C|VNO|20250724|15:46:31.051740|S|75|39.67|0|75
C|VNO|20250724|15:46:31.051740|S|97|39.67|0|97
C|VNO|20250724|15:47:36.430555|S|20|39.67|0|20
C|VNO|20250724|15:48:38.098415|S|100|39.7|0|100
C|VNO|20250724|15:48:55.697378|S|100|39.68|0|100
C|VNO|20250724|15:51:12.655419|S|4|39.62|0|4
C|VNO|20250724|15:51:15.224323|S|3|39.615|0|3
C|VNO|20250724|15:51:15.224323|S|7|39.615|0|7
C|VNO|20250724|15:51:15.224323|S|29|39.615|0|29
C|VNO|20250724|15:51:15.224323|S|1|39.615|0|1
C|VNO|20250724|15:51:15.224324|S|9|39.615|0|9
C|VNO|20250724|15:51:15.224324|S|51|39.61|0|51
C|VNO|20250724|15:51:15.224335|S|28|39.61|0|28
C|VNO|20250724|15:51:15.226451|S|21|39.61|0|21
C|VNO|20250724|15:51:50.796916|S|16|39.62|0|16
C|VNO|20250724|15:51:50.806514|S|100|39.62|0|100
C|VNO|20250724|15:51:50.815513|S|100|39.62|0|100
C|VNO|20250724|15:51:50.824257|S|100|39.62|0|100
C|VNO|20250724|15:51:57.083757|S|2|39.615|0|2
C|VNO|20250724|15:51:57.083758|S|7|39.61|0|7
C|VNO|20250724|15:51:57.626656|S|93|39.61|0|93
C|VNO|20250724|15:53:30.491578|S|75|39.61|0|75
C|VNO|20250724|15:54:42.515590|S|100|39.61|0|100
C|VNO|20250724|15:54:44.315881|S|50|39.61|0|50
C|VNO|20250724|15:54:44.315882|S|49|39.61|0|49
C|VNO|20250724|15:54:44.315882|S|1|39.61|0|1
C|VNO|20250724|15:54:44.316043|S|26|39.61|0|26
C|VNO|20250724|15:55:06.808976|S|93|39.6|0|93
C|VNO|20250724|15:55:08.671905|S|25|39.6|0|25
C|VNO|20250724|15:55:08.671905|S|100|39.6|0|100
C|VNO|20250724|15:55:10.051130|S|100|39.6|0|100
C|VNO|20250724|15:55:19.132915|S|200|39.615|0|200
C|VNO|20250724|15:56:25.684247|S|100|39.62|0|100
C|VNO|20250724|15:56:25.693297|S|100|39.62|0|100
C|VNO|20250724|15:56:38.514883|S|8|39.62|0|8
C|VNO|20250724|15:56:38.514883|S|29|39.62|0|29
C|VNO|20250724|15:56:53.495323|S|100|39.62|0|100
C|VNO|20250724|15:57:09.599847|S|1|39.58|0|1
C|VNO|20250724|15:57:09.599847|S|1|39.58|0|1
C|VNO|20250724|15:57:09.599847|S|1|39.58|0|1
C|VNO|20250724|15:57:09.599847|S|50|39.58|0|50
C|VNO|20250724|15:57:09.599847|S|1|39.58|0|1
C|VNO|20250724|15:57:10.464636|S|21|39.58|0|21
C|VNO|20250724|15:57:10.472299|S|1|39.58|0|1
C|VNO|20250724|15:57:10.577844|S|1|39.58|0|1
C|VNO|20250724|15:57:11.467276|S|4|39.58|0|4
C|VNO|20250724|15:57:24.620116|S|5|39.58|0|5
C|VNO|20250724|15:57:24.620116|S|1|39.58|0|1
C|VNO|20250724|15:57:24.620117|S|27|39.58|0|27
C|VNO|20250724|15:57:24.620117|S|2|39.58|0|2
C|VNO|20250724|15:57:27.324466|S|100|39.57|0|100
C|VNO|20250724|15:58:12.812145|S|1|39.605|0|1
C|VNO|20250724|15:58:12.812145|S|6|39.605|0|6
C|VNO|20250724|15:58:12.812145|S|93|39.6|0|93
C|VNO|20250724|15:58:13.011146|S|7|39.6|0|7
C|VNO|20250724|15:58:20.151209|S|4|39.605|0|4
C|VNO|20250724|15:58:20.151210|S|2|39.605|0|2
C|VNO|20250724|15:58:20.151210|S|58|39.6|0|58
C|VNO|20250724|15:58:20.151210|S|1|39.605|0|1
C|VNO|20250724|15:58:20.151210|S|43|39.605|0|43
C|VNO|20250724|15:58:20.654545|S|8|39.6|0|8
C|VNO|20250724|15:58:20.654545|S|42|39.6|0|42
C|VNO|20250724|15:58:21.473653|S|100|39.6|0|100
C|VNO|20250724|15:58:49.048894|S|8|39.6|0|8
C|VNO|20250724|15:59:11.225497|S|100|39.58|0|100
C|VNO|20250724|15:59:49.943402|S|100|39.55|0|100
C|VNO|20250724|15:59:50.189061|S|2|39.55|0|2
C|VNOM|20250724|10:42:30.422279|S|5|37.945|0|5
C|VNOM|20250724|10:55:41.631852|S|97|37.93|0|97
C|VNOM|20250724|10:55:41.631924|S|27|37.93|0|27
C|VNOM|20250724|10:56:44.450555|S|100|37.93|0|100
C|VNOM|20250724|11:16:33.662000|S|142|37.81|0|142
C|VNOM|20250724|11:16:33.671579|S|66|37.81|0|66
C|VNOM|20250724|11:16:33.671587|S|77|37.81|0|77
C|VNOM|20250724|11:31:37.404920|S|140|37.69|0|140
C|VNOM|20250724|12:17:23.282177|S|160|37.71|0|160
C|VNOM|20250724|12:21:06.372902|S|100|37.71|0|100
C|VNOM|20250724|12:21:06.372958|S|25|37.71|0|25
C|VNOM|20250724|12:21:06.372972|S|39|37.71|0|39
C|VNOM|20250724|12:23:59.148248|S|1|37.66|0|1
C|VNOM|20250724|12:25:17.564763|S|1|37.69|0|1
C|VNOM|20250724|12:26:00.441854|S|87|37.66|0|87
C|VNOM|20250724|12:26:00.441935|S|56|37.66|0|56
C|VNOM|20250724|12:52:39.279137|S|100|37.49|0|100
C|VNOM|20250724|13:18:49.058691|S|5|37.47|0|5
C|VNOM|20250724|14:53:08.169041|S|20|37.8|0|20
C|VNOM|20250724|15:52:11.100874|S|30|37.97|0|30
C|VNOM|20250724|15:58:55.170337|S|13|38|0|13
C|VNQ|20250724|09:30:03.692125|S|6|91.85|0|6
C|VNQ|20250724|09:30:03.692166|S|2|91.85|0|2
C|VNQ|20250724|09:30:03.697370|S|47|91.85|0|47
C|VNQ|20250724|09:30:03.719411|S|1|91.85|0|1
C|VNQ|20250724|09:30:03.719451|S|1|91.85|0|1
C|VNQ|20250724|09:30:03.719633|S|2|91.85|0|2
C|VNQ|20250724|09:30:03.719640|S|34|91.85|0|34
C|VNQ|20250724|09:30:03.722333|S|1|91.85|0|1
C|VNQ|20250724|09:30:03.722491|S|2|91.85|0|2
C|VNQ|20250724|09:30:03.741983|S|1|91.85|0|1
C|VNQ|20250724|09:30:03.745713|S|2|91.85|0|2
C|VNQ|20250724|09:30:08.365941|S|100|91.755|0|100
C|VNQ|20250724|09:32:07.662637|S|11|91.82|0|11
C|VNQ|20250724|09:36:04.156921|S|200|91.76|0|200
C|VNQ|20250724|09:41:43.021949|S|2|91.81|0|2
C|VNQ|20250724|09:44:25.264717|S|400|91.8|0|400
C|VNQ|20250724|09:48:32.578391|S|400|91.77|0|400
C|VNQ|20250724|09:48:32.584485|S|1|91.77|0|1
C|VNQ|20250724|09:52:19.795660|S|13|91.85|0|13
C|VNQ|20250724|09:54:04.504193|S|100|91.96|0|100
C|VNQ|20250724|10:05:28.911543|S|29|92|0|29
C|VNQ|20250724|10:05:52.743886|S|5|91.98|0|5
C|VNQ|20250724|10:06:07.312377|S|20|91.96|0|20
C|VNQ|20250724|10:09:01.099038|S|100|91.96|0|100
C|VNQ|20250724|10:11:34.252467|S|400|91.95|0|400
C|VNQ|20250724|10:11:44.404329|S|4|92.01|0|4
C|VNQ|20250724|10:12:58.540945|S|100|92.045|0|100
C|VNQ|20250724|10:12:58.541860|S|17|92.04|0|17
C|VNQ|20250724|10:12:58.541871|S|46|92.04|0|46
C|VNQ|20250724|10:12:58.541897|S|26|92.04|0|26
C|VNQ|20250724|10:12:58.541996|S|11|92.04|0|11
C|VNQ|20250724|10:15:01.548465|S|1|91.91|0|1
C|VNQ|20250724|10:16:54.518755|S|100|91.805|0|100
C|VNQ|20250724|10:16:54.519364|S|100|91.8|0|100
C|VNQ|20250724|10:35:05.238186|S|6|91.91|0|6
C|VNQ|20250724|10:38:05.732824|S|63|91.73|0|63
C|VNQ|20250724|10:38:05.732837|S|12|91.73|0|12
C|VNQ|20250724|10:38:05.732852|S|25|91.73|0|25
C|VNQ|20250724|10:45:24.899851|S|1|91.89|0|1
C|VNQ|20250724|10:45:24.902335|S|400|91.88|0|400
C|VNQ|20250724|10:45:40.174412|S|1|91.87|0|1
C|VNQ|20250724|10:45:54.767367|S|1|91.82|0|1
C|VNQ|20250724|10:54:46.137951|S|13|91.78|0|13
C|VNQ|20250724|10:54:46.137989|S|17|91.78|0|17
C|VNQ|20250724|10:54:46.138007|S|21|91.78|0|21
C|VNQ|20250724|10:54:46.138008|S|26|91.78|0|26
C|VNQ|20250724|10:54:46.138030|S|14|91.78|0|14
C|VNQ|20250724|10:54:46.138044|S|9|91.78|0|9
C|VNQ|20250724|10:55:52.548543|S|8|91.91|0|8
C|VNQ|20250724|10:56:12.611118|S|1|91.91|0|1
C|VNQ|20250724|10:57:04.495570|S|1|91.88|0|1
C|VNQ|20250724|10:58:59.058328|S|25|91.81|0|25
C|VNQ|20250724|10:58:59.058355|S|9|91.81|0|9
C|VNQ|20250724|10:58:59.058356|S|42|91.81|0|42
C|VNQ|20250724|10:58:59.058381|S|15|91.81|0|15
C|VNQ|20250724|10:58:59.058391|S|9|91.81|0|9
C|VNQ|20250724|11:03:34.542894|S|1|91.92|0|1
C|VNQ|20250724|11:04:35.298592|S|1|91.92|0|1
C|VNQ|20250724|11:05:49.941208|S|1|91.88|0|1
C|VNQ|20250724|11:08:04.829716|S|1|91.95|0|1
C|VNQ|20250724|11:08:04.831348|S|1|91.94|0|1
C|VNQ|20250724|11:09:06.548009|S|1|91.96|0|1
C|VNQ|20250724|11:10:25.371923|S|1|91.95|0|1
C|VNQ|20250724|11:10:51.510949|S|1|91.92|0|1
C|VNQ|20250724|11:11:02.357229|S|100|91.865|0|100
C|VNQ|20250724|11:11:06.443186|S|100|91.88|0|100
C|VNQ|20250724|11:13:47.629495|S|1|91.82|0|1
C|VNQ|20250724|11:15:07.450726|S|1|91.89|0|1
C|VNQ|20250724|11:33:29.628110|S|100|91.9|0|100
C|VNQ|20250724|11:35:21.560792|S|100|91.88|0|100
C|VNQ|20250724|11:36:10.671354|S|78|91.855|0|78
C|VNQ|20250724|11:36:10.671454|S|22|91.85|0|22
C|VNQ|20250724|11:37:51.902026|S|100|91.89|0|100
C|VNQ|20250724|11:42:30.842896|S|100|91.97|0|100
C|VNQ|20250724|11:47:18.528564|S|100|91.975|0|100
C|VNQ|20250724|11:52:05.185350|S|100|91.96|0|100
C|VNQ|20250724|11:53:54.527194|S|100|91.985|0|100
C|VNQ|20250724|11:54:50.394421|S|100|91.99|0|100
C|VNQ|20250724|11:55:21.397492|S|41|92.01|0|41
C|VNQ|20250724|12:01:15.257009|S|41|92.01|0|41
C|VNQ|20250724|12:02:16.958736|S|100|92.005|0|100
C|VNQ|20250724|12:06:35.606485|S|100|92.1|0|100
C|VNQ|20250724|12:06:35.606759|S|10|92.1|0|10
C|VNQ|20250724|12:09:53.710681|S|100|92.05|0|100
C|VNQ|20250724|12:12:40.406088|S|100|92.08|0|100
C|VNQ|20250724|12:16:02.549478|S|100|91.92|0|100
C|VNQ|20250724|12:18:44.677228|S|100|91.88|0|100
C|VNQ|20250724|12:18:44.677228|S|400|91.88|0|400
C|VNQ|20250724|12:34:41.033492|S|10|91.865|0|10
C|VNQ|20250724|12:38:48.860650|S|100|91.905|0|100
C|VNQ|20250724|12:55:39.022323|S|4|91.96|0|4
C|VNQ|20250724|12:55:39.072774|S|8|91.96|0|8
C|VNQ|20250724|12:55:39.173499|S|4|91.96|0|4
C|VNQ|20250724|12:56:01.139185|S|100|91.91|0|100
C|VNQ|20250724|13:02:37.013202|S|18|91.89|0|18
C|VNQ|20250724|13:03:55.349214|S|8|91.95|0|8
C|VNQ|20250724|13:07:40.437085|S|45|92.03|0|45
C|VNQ|20250724|13:07:58.962495|S|46|91.99|0|46
C|VNQ|20250724|13:07:58.962707|S|54|91.99|0|54
C|VNQ|20250724|13:13:34.745388|S|100|91.97|0|100
C|VNQ|20250724|13:16:22.820099|S|20|91.98|0|20
C|VNQ|20250724|13:17:03.030565|S|39|92.01|0|39
C|VNQ|20250724|13:17:35.488262|S|7|92.01|0|7
C|VNQ|20250724|13:18:41.315963|S|100|92.085|0|100
C|VNQ|20250724|13:27:26.729130|S|22|92|0|22
C|VNQ|20250724|13:27:26.729187|S|3|92|0|3
C|VNQ|20250724|13:30:33.016435|S|2|92|0|2
C|VNQ|20250724|13:31:27.993252|S|1|92.01|0|1
C|VNQ|20250724|13:33:06.125901|S|8|92.04|0|8
C|VNQ|20250724|13:33:06.126255|S|25|92.04|0|25
C|VNQ|20250724|13:50:08.813195|S|8|91.99|0|8
C|VNQ|20250724|13:50:17.541940|S|24|91.99|0|24
C|VNQ|20250724|13:50:46.288446|S|8|91.98|0|8
C|VNQ|20250724|13:51:43.488811|S|20|91.99|0|20
C|VNQ|20250724|13:51:43.880595|S|1|91.99|0|1
C|VNQ|20250724|13:51:45.725981|S|3|91.98|0|3
C|VNQ|20250724|13:54:28.697901|S|31|92.02|0|31
C|VNQ|20250724|14:00:56.733635|S|2|92.01|0|2
C|VNQ|20250724|14:01:17.647967|S|23|92.02|0|23
C|VNQ|20250724|14:01:17.647967|S|17|92.02|0|17
C|VNQ|20250724|14:01:44.560114|S|54|92.01|0|54
C|VNQ|20250724|14:07:43.914708|S|100|92.02|0|100
C|VNQ|20250724|14:13:07.638718|S|5|92.04|0|5
C|VNQ|20250724|14:18:54.061703|S|1|92.05|0|1
C|VNQ|20250724|14:18:54.063704|S|6|92.05|0|6
C|VNQ|20250724|14:19:25.896105|S|7|92.03|0|7
C|VNQ|20250724|14:22:22.246071|S|9|92|0|9
C|VNQ|20250724|14:22:22.246072|S|13|92|0|13
C|VNQ|20250724|14:22:22.246078|S|21|92|0|21
C|VNQ|20250724|14:22:22.246095|S|9|92|0|9
C|VNQ|20250724|14:22:22.246107|S|10|92|0|10
C|VNQ|20250724|14:42:37.457726|S|2|92.03|0|2
C|VNQ|20250724|14:45:53.911889|S|120|91.99|0|120
C|VNQ|20250724|14:45:56.859587|S|120|91.98|0|120
C|VNQ|20250724|14:46:39.610923|S|4|91.92|0|4
C|VNQ|20250724|14:46:39.611125|S|2|91.915|0|2
C|VNQ|20250724|14:52:38.196701|S|20|91.96|0|20
C|VNQ|20250724|14:53:16.061353|S|100|91.98|0|100
C|VNQ|20250724|14:54:51.947842|S|1|91.98|0|1
C|VNQ|20250724|14:56:24.763046|S|14|91.95|0|14
C|VNQ|20250724|14:58:03.007147|S|25|91.98|0|25
C|VNQ|20250724|15:00:00.015568|S|9|91.93|0|9
C|VNQ|20250724|15:00:00.015673|S|13|91.93|0|13
C|VNQ|20250724|15:00:00.015673|S|4|91.93|0|4
C|VNQ|20250724|15:00:06.495188|S|28|91.92|0|28
C|VNQ|20250724|15:00:20.965064|S|24|91.91|0|24
C|VNQ|20250724|15:00:28.766562|S|15|91.91|0|15
C|VNQ|20250724|15:09:35.208342|S|14|91.92|0|14
C|VNQ|20250724|15:09:35.209133|S|130|91.925|0|130
C|VNQ|20250724|15:10:50.264700|S|1|91.93|0|1
C|VNQ|20250724|15:17:12.578994|S|4|91.97|0|4
C|VNQ|20250724|15:19:26.867086|S|2|91.98|0|2
C|VNQ|20250724|15:19:47.397721|S|1|91.97|0|1
C|VNQ|20250724|15:24:07.465917|S|109|91.94|0|109
C|VNQ|20250724|15:25:20.337033|S|10|91.93|0|10
C|VNQ|20250724|15:26:19.381154|S|5|91.92|0|5
C|VNQ|20250724|15:28:20.923120|S|100|91.88|0|100
C|VNQ|20250724|15:31:08.269885|S|45|91.88|0|45
C|VNQ|20250724|15:31:15.646649|S|16|91.87|0|16
C|VNQ|20250724|15:31:15.646649|S|1|91.87|0|1
C|VNQ|20250724|15:35:28.071297|S|3|91.87|0|3
C|VNQ|20250724|15:37:25.972501|S|56|91.87|0|56
C|VNQ|20250724|15:40:57.651112|S|40|91.89|0|40
C|VNQ|20250724|15:40:57.713829|S|1|91.89|0|1
C|VNQ|20250724|15:41:16.995023|S|5|91.87|0|5
C|VNQ|20250724|15:41:17.103686|S|38|91.87|0|38
C|VNQ|20250724|15:45:38.892599|S|22|91.86|0|22
C|VNQ|20250724|15:45:38.892616|S|40|91.86|0|40
C|VNQ|20250724|15:45:38.892759|S|38|91.86|0|38
C|VNQ|20250724|15:48:27.133394|S|36|91.86|0|36
C|VNQ|20250724|15:48:27.133958|S|64|91.86|0|64
C|VNQ|20250724|15:49:45.539366|S|100|91.83|0|100
C|VNQ|20250724|15:50:45.596699|S|300|91.83|0|300
C|VNQ|20250724|15:50:45.596700|S|100|91.84|0|100
C|VNQ|20250724|15:50:45.596700|S|300|91.84|0|300
C|VNQ|20250724|15:50:45.599635|S|14|91.825|0|14
C|VNQ|20250724|15:50:45.600713|S|7|91.825|0|7
C|VNQ|20250724|15:50:45.602136|S|31|91.825|0|31
C|VNQ|20250724|15:50:46.068587|S|100|91.82|0|100
C|VNQ|20250724|15:51:35.268157|S|8|91.84|0|8
C|VNQ|20250724|15:53:19.207793|S|47|91.79|0|47
C|VNQ|20250724|15:53:19.207840|S|143|91.79|0|143
C|VNQ|20250724|15:54:40.019088|S|100|91.83|0|100
C|VNQ|20250724|15:54:50.033454|S|100|91.84|0|100
C|VNQ|20250724|15:56:00.047351|S|7|91.825|0|7
C|VNQ|20250724|15:56:00.047491|S|100|91.825|0|100
C|VNQ|20250724|15:58:56.730799|S|14|91.785|0|14
C|VNQ|20250724|15:59:00.081518|S|100|91.785|0|100
C|VNQ|20250724|15:59:07.652536|S|100|91.775|0|100
C|VNQ|20250724|15:59:15.831023|S|26|91.77|0|26
C|VNQ|20250724|15:59:27.013650|S|80|91.77|0|80
C|VNQ|20250724|15:59:30.019606|S|100|91.765|0|100
C|VNQ|20250724|15:59:36.004412|S|100|91.76|0|100
C|VNQ|20250724|15:59:42.041093|S|100|91.74|0|100
C|VNQ|20250724|15:59:42.526521|S|100|91.74|0|100
C|VNQ|20250724|15:59:55.336389|S|4|91.715|0|4
C|VNQ|20250724|15:59:55.363816|S|1|91.715|0|1
C|VNQ|20250724|15:59:55.381245|S|1|91.715|0|1
C|VNQ|20250724|15:59:55.411850|S|1|91.715|0|1
C|VNQ|20250724|15:59:55.467432|S|1|91.715|0|1
C|VNQ|20250724|15:59:58.219280|S|1|91.735|0|1
C|VNT|20250724|11:06:01.665647|S|3|39.58|0|3
C|VNT|20250724|12:20:58.012011|S|1|39.35|0|1
C|VNT|20250724|12:25:16.697156|S|25|39.25|0|25
C|VNT|20250724|12:25:16.697156|S|50|39.25|0|50
C|VNT|20250724|13:21:32.148190|S|5|39.19|0|5
C|VNT|20250724|13:51:49.311679|S|100|39.28|0|100
C|VNT|20250724|14:04:47.944741|S|1|39.35|0|1
C|VNT|20250724|14:16:51.906720|S|2|39.32|0|2
C|VNT|20250724|14:38:51.933491|S|1|39.21|0|1
C|VNT|20250724|14:40:39.618075|S|2|39.19|0|2
C|VNT|20250724|15:05:48.297520|S|2|39.13|0|2
C|VNT|20250724|15:09:52.173731|S|1|39.09|0|1
C|VNT|20250724|15:10:11.362711|S|2|39.09|0|2
C|VNT|20250724|15:36:10.951136|S|50|38.99|0|50
C|VNT|20250724|15:38:29.367358|S|75|38.98|0|75
C|VNT|20250724|15:44:54.116732|S|10|39|0|10
C|VNT|20250724|15:56:51.865796|S|20|39|0|20
C|VNT|20250724|15:58:20.654536|S|100|39|0|100
C|VNT|20250724|15:58:48.069431|S|2|39.01|0|2
C|VNT|20250724|15:59:48.759798|S|100|38.96|0|100
C|VNT|20250724|15:59:48.831654|S|1|38.97|0|1
C|VNT|20250724|15:59:58.674945|S|50|38.97|0|50
C|VO|20250724|09:38:20.242088|S|10|287.76|0|10
C|VO|20250724|09:41:33.073974|S|10|287.77|0|10
C|VO|20250724|10:00:00.082641|S|10|288.19|0|10
C|VO|20250724|10:14:48.921088|S|10|288.1|0|10
C|VO|20250724|10:14:48.921163|S|10|288.09|0|10
C|VO|20250724|10:42:00.025022|S|100|288.25|0|100
C|VO|20250724|10:51:54.855640|S|10|288.45|0|10
C|VO|20250724|11:01:39.422698|S|100|288.57|0|100
C|VO|20250724|11:20:31.051124|S|100|288.27|0|100
C|VO|20250724|11:20:31.051218|S|100|288.27|0|100
C|VO|20250724|11:21:17.392514|S|10|288.32|0|10
C|VO|20250724|11:28:56.517405|S|10|288.15|0|10
C|VO|20250724|11:29:13.338308|S|10|288.21|0|10
C|VO|20250724|11:29:13.338325|S|10|288.22|0|10
C|VO|20250724|11:29:21.606544|S|10|288.24|0|10
C|VO|20250724|11:30:13.837724|S|10|288.17|0|10
C|VO|20250724|11:40:26.267185|S|10|288.09|0|10
C|VO|20250724|11:51:38.050531|S|10|288.07|0|10
C|VO|20250724|12:01:34.514006|S|10|287.99|0|10
C|VO|20250724|12:14:54.881626|S|2|287.71|0|2
C|VO|20250724|12:33:59.963782|S|100|287.6|0|100
C|VO|20250724|12:48:39.888501|S|10|287.49|0|10
C|VO|20250724|12:55:19.087995|S|10|287.59|0|10
C|VO|20250724|12:55:48.620462|S|10|287.59|0|10
C|VO|20250724|12:56:55.342562|S|100|287.5|0|100
C|VO|20250724|12:56:55.343115|S|100|287.5|0|100
C|VO|20250724|13:00:47.828322|S|1|287.57|0|1
C|VO|20250724|13:13:11.472049|S|62|287.89|0|62
C|VO|20250724|13:17:03.037617|S|10|287.95|0|10
C|VO|20250724|13:17:03.037708|S|10|287.95|0|10
C|VO|20250724|13:45:21.041121|S|7|287.72|0|7
C|VO|20250724|13:54:10.426081|S|3|287.99|0|3
C|VO|20250724|14:04:08.843356|S|10|288.22|0|10
C|VO|20250724|14:04:08.843472|S|10|288.22|0|10
C|VO|20250724|14:05:03.074698|S|19|288.17|0|19
C|VO|20250724|14:13:23.833782|S|10|288.2|0|10
C|VO|20250724|14:13:23.833859|S|10|288.2|0|10
C|VO|20250724|14:16:46.991805|S|10|288.22|0|10
C|VO|20250724|14:57:52.373630|S|10|288|0|10
C|VO|20250724|14:57:52.506584|S|100|288.01|0|100
C|VO|20250724|14:57:52.530066|S|100|288.01|0|100
C|VO|20250724|15:00:06.850758|S|100|287.89|0|100
C|VO|20250724|15:25:17.720007|S|10|288.17|0|10
C|VO|20250724|15:38:11.425626|S|13|287.96|0|13
C|VO|20250724|15:38:11.425626|S|10|287.97|0|10
C|VO|20250724|15:43:43.154310|S|100|287.75|0|100
C|VO|20250724|15:55:33.850004|S|10|287.72|0|10
C|VO|20250724|15:59:51.053057|S|100|287.44|0|100
C|VOD|20250724|09:32:39.239189|S|100|11.65|0|100
C|VOD|20250724|09:34:44.241306|S|551|11.63|0|551
C|VOD|20250724|09:36:25.310123|S|181|11.645|0|181
C|VOD|20250724|09:52:22.016957|S|1000|11.56|0|1000
C|VOD|20250724|09:53:58.638125|S|300|11.57|0|300
C|VOD|20250724|10:00:35.813379|S|100|11.57|0|100
C|VOD|20250724|10:01:12.552792|S|31|11.57|0|31
C|VOD|20250724|10:07:10.780226|S|200|11.57|0|200
C|VOD|20250724|10:12:36.589343|S|100|11.59|0|100
C|VOD|20250724|10:12:36.589343|S|600|11.59|0|600
C|VOD|20250724|10:13:46.660870|S|19|11.59|0|19
C|VOD|20250724|10:18:47.609054|S|10|11.59|0|10
C|VOD|20250724|10:18:47.610764|S|947|11.59|0|947
C|VOD|20250724|10:20:26.267275|S|75|11.58|0|75
C|VOD|20250724|10:20:53.881405|S|100|11.59|0|100
C|VOD|20250724|10:23:20.603138|S|100|11.59|0|100
C|VOD|20250724|10:23:20.603139|S|80|11.59|0|80
C|VOD|20250724|10:23:35.874164|S|400|11.59|0|400
C|VOD|20250724|10:24:00.796578|S|75|11.58|0|75
C|VOD|20250724|10:24:30.907162|S|21|11.585|0|21
C|VOD|20250724|10:27:30.000750|S|400|11.59|0|400
C|VOD|20250724|10:29:00.225588|S|100|11.6|0|100
C|VOD|20250724|10:29:00.225588|S|1223|11.6|0|1223
C|VOD|20250724|10:36:01.692026|S|500|11.62|0|500
C|VOD|20250724|10:36:15.787980|S|500|11.62|0|500
C|VOD|20250724|10:38:03.944422|S|100|11.6|0|100
C|VOD|20250724|10:38:03.945184|S|500|11.6|0|500
C|VOD|20250724|10:39:14.404321|S|100|11.61|0|100
C|VOD|20250724|10:42:28.411956|S|1|11.6|0|1
C|VOD|20250724|10:46:32.639031|S|500|11.62|0|500
C|VOD|20250724|10:50:51.469495|S|140|11.63|0|140
C|VOD|20250724|10:50:51.469514|S|360|11.63|0|360
C|VOD|20250724|10:50:51.801624|S|100|11.63|0|100
C|VOD|20250724|10:50:51.801624|S|2000|11.63|0|2000
C|VOD|20250724|10:50:51.801625|S|500|11.63|0|500
C|VOD|20250724|10:50:55.190853|S|293|11.63|0|293
C|VOD|20250724|10:50:55.190853|S|100|11.63|0|100
C|VOD|20250724|10:52:44.147128|S|174|11.64|0|174
C|VOD|20250724|10:54:30.898912|S|510|11.64|0|510
C|VOD|20250724|10:54:30.898913|S|100|11.64|0|100
C|VOD|20250724|10:55:13.252718|S|100|11.63|0|100
C|VOD|20250724|10:58:27.088300|S|300|11.65|0|300
C|VOD|20250724|10:58:27.088300|S|500|11.65|0|500
C|VOD|20250724|10:58:27.088301|S|300|11.65|0|300
C|VOD|20250724|10:58:47.466723|S|100|11.64|0|100
C|VOD|20250724|10:58:47.466723|S|200|11.64|0|200
C|VOD|20250724|10:59:20.258126|S|100|11.64|0|100
C|VOD|20250724|10:59:25.355936|S|100|11.64|0|100
C|VOD|20250724|10:59:30.703315|S|149|11.64|0|149
C|VOD|20250724|10:59:36.774577|S|100|11.65|0|100
C|VOD|20250724|10:59:36.774577|S|300|11.65|0|300
C|VOD|20250724|10:59:36.820337|S|71|11.65|0|71
C|VOD|20250724|10:59:36.820338|S|1100|11.65|0|1100
C|VOD|20250724|11:00:50.818873|S|100|11.64|0|100
C|VOD|20250724|11:00:51.163668|S|100|11.64|0|100
C|VOD|20250724|11:00:51.208311|S|100|11.64|0|100
C|VOD|20250724|11:01:57.063209|S|100|11.65|0|100
C|VOD|20250724|11:03:28.865288|S|300|11.65|0|300
C|VOD|20250724|11:03:41.493387|S|500|11.64|0|500
C|VOD|20250724|11:03:49.695255|S|500|11.64|0|500
C|VOD|20250724|11:03:49.696088|S|13|11.64|0|13
C|VOD|20250724|11:03:57.050911|S|500|11.64|0|500
C|VOD|20250724|11:04:46.825166|S|100|11.63|0|100
C|VOD|20250724|11:04:46.825166|S|100|11.63|0|100
C|VOD|20250724|11:04:48.511691|S|100|11.63|0|100
C|VOD|20250724|11:04:49.203674|S|100|11.63|0|100
C|VOD|20250724|11:04:49.503515|S|100|11.63|0|100
C|VOD|20250724|11:04:49.648439|S|100|11.63|0|100
C|VOD|20250724|11:05:29.301164|S|100|11.64|0|100
C|VOD|20250724|11:05:39.870123|S|100|11.64|0|100
C|VOD|20250724|11:05:40.898358|S|100|11.64|0|100
C|VOD|20250724|11:05:40.971700|S|100|11.64|0|100
C|VOD|20250724|11:05:40.973481|S|100|11.64|0|100
C|VOD|20250724|11:05:41.804246|S|100|11.64|0|100
C|VOD|20250724|11:06:05.057505|S|1|11.64|0|1
C|VOD|20250724|11:08:21.378519|S|16|11.61|0|16
C|VOD|20250724|11:08:58.958995|S|1|11.61|0|1
C|VOD|20250724|11:08:58.958995|S|14|11.61|0|14
C|VOD|20250724|11:08:58.958995|S|100|11.61|0|100
C|VOD|20250724|11:11:23.314553|S|500|11.61|0|500
C|VOD|20250724|11:13:19.620232|S|100|11.61|0|100
C|VOD|20250724|11:13:19.620232|S|1|11.61|0|1
C|VOD|20250724|11:13:35.871975|S|500|11.61|0|500
C|VOD|20250724|11:14:11.366563|S|500|11.61|0|500
C|VOD|20250724|11:16:04.515958|S|500|11.6|0|500
C|VOD|20250724|11:23:13.870541|S|100|11.59|0|100
C|VOD|20250724|11:25:23.641237|S|100|11.61|0|100
C|VOD|20250724|11:25:23.731504|S|100|11.61|0|100
C|VOD|20250724|11:25:24.816603|S|100|11.61|0|100
C|VOD|20250724|11:27:48.946330|S|100|11.6|0|100
C|VOD|20250724|11:27:54.460074|S|100|11.6|0|100
C|VOD|20250724|11:29:27.988213|S|100|11.6|0|100
C|VOD|20250724|11:29:31.010662|S|100|11.6|0|100
C|VOD|20250724|11:29:38.475525|S|100|11.6|0|100
C|VOD|20250724|11:29:38.476410|S|100|11.6|0|100
C|VOD|20250724|11:29:52.398137|S|100|11.6|0|100
C|VOD|20250724|11:29:52.402902|S|443|11.605|0|443
C|VOD|20250724|11:29:54.685992|S|100|11.6|0|100
C|VOD|20250724|11:30:00.952692|S|100|11.59|0|100
C|VOD|20250724|11:30:01.052881|S|100|11.59|0|100
C|VOD|20250724|11:30:01.054038|S|100|11.59|0|100
C|VOD|20250724|11:30:23.039970|S|1800|11.6|0|1800
C|VOD|20250724|11:31:06.381435|S|372|11.59|0|372
C|VOD|20250724|11:31:31.743922|S|100|11.59|0|100
C|VOD|20250724|11:32:01.872597|S|500|11.59|0|500
C|VOD|20250724|11:33:56.524843|S|100|11.59|0|100
C|VOD|20250724|11:33:56.624958|S|100|11.59|0|100
C|VOD|20250724|11:33:56.827148|S|100|11.59|0|100
C|VOD|20250724|11:33:56.927605|S|100|11.59|0|100
C|VOD|20250724|11:34:01.698781|S|500|11.59|0|500
C|VOD|20250724|11:34:25.998335|S|500|11.6|0|500
C|VOD|20250724|11:34:25.998480|S|100|11.59|0|100
C|VOD|20250724|11:34:25.999002|S|100|11.59|0|100
C|VOD|20250724|11:34:26.001359|S|100|11.59|0|100
C|VOD|20250724|11:34:26.003722|S|100|11.59|0|100
C|VOD|20250724|11:34:29.311172|S|500|11.59|0|500
C|VOD|20250724|11:34:29.311975|S|100|11.59|0|100
C|VOD|20250724|11:34:29.311975|S|500|11.59|0|500
C|VOD|20250724|11:34:29.415321|S|291|11.58|0|291
C|VOD|20250724|11:34:29.614361|S|100|11.58|0|100
C|VOD|20250724|11:34:29.715178|S|100|11.58|0|100
C|VOD|20250724|11:34:29.915008|S|500|11.59|0|500
C|VOD|20250724|11:34:40.146792|S|900|11.59|0|900
C|VOD|20250724|11:34:41.492255|S|1|11.59|0|1
C|VOD|20250724|11:35:18.641127|S|500|11.57|0|500
C|VOD|20250724|11:35:30.491857|S|500|11.57|0|500
C|VOD|20250724|11:38:00.188987|S|1|11.56|0|1
C|VOD|20250724|11:38:00.188987|S|1|11.56|0|1
C|VOD|20250724|11:38:08.379758|S|400|11.55|0|400
C|VOD|20250724|11:50:31.736084|S|309|11.57|0|309
C|VOD|20250724|11:50:31.736102|S|100|11.57|0|100
C|VOD|20250724|12:01:03.500435|S|100|11.59|0|100
C|VOD|20250724|12:03:33.369261|S|100|11.6|0|100
C|VOD|20250724|12:03:38.054068|S|100|11.6|0|100
C|VOD|20250724|12:05:34.591925|S|100|11.61|0|100
C|VOD|20250724|12:12:21.447346|S|200|11.6|0|200
C|VOD|20250724|12:20:04.229207|S|100|11.59|0|100
C|VOD|20250724|12:29:52.081085|S|29|11.57|0|29
C|VOD|20250724|12:39:01.571544|S|6|11.59|0|6
C|VOD|20250724|12:39:01.571584|S|6|11.59|0|6
C|VOD|20250724|12:41:48.761238|S|100|11.59|0|100
C|VOD|20250724|12:42:03.210768|S|100|11.59|0|100
C|VOD|20250724|12:42:10.340018|S|100|11.59|0|100
C|VOD|20250724|12:42:11.674958|S|100|11.59|0|100
C|VOD|20250724|12:46:30.231162|S|100|11.59|0|100
C|VOD|20250724|12:46:48.674457|S|100|11.59|0|100
C|VOD|20250724|12:46:53.962500|S|100|11.59|0|100
C|VOD|20250724|12:48:22.373459|S|100|11.59|0|100
C|VOD|20250724|12:50:11.423837|S|100|11.59|0|100
C|VOD|20250724|12:50:11.424164|S|100|11.59|0|100
C|VOD|20250724|12:50:41.553991|S|4|11.58|0|4
C|VOD|20250724|12:50:41.555522|S|100|11.58|0|100
C|VOD|20250724|12:52:20.153477|S|400|11.58|0|400
C|VOD|20250724|12:52:20.153477|S|100|11.58|0|100
C|VOD|20250724|12:53:03.950477|S|4|11.58|0|4
C|VOD|20250724|12:55:34.327801|S|4|11.58|0|4
C|VOD|20250724|12:56:42.605111|S|4|11.575|0|4
C|VOD|20250724|13:02:18.185710|S|2000|11.565|0|2000
C|VOD|20250724|13:02:18.185727|S|350|11.565|0|350
C|VOD|20250724|13:02:18.185750|S|450|11.565|0|450
C|VOD|20250724|13:16:00.549057|S|34|11.59|0|34
C|VOD|20250724|13:24:59.860872|S|3|11.58|0|3
C|VOD|20250724|13:24:59.860872|S|35|11.58|0|35
C|VOD|20250724|13:24:59.860872|S|1|11.58|0|1
C|VOD|20250724|13:27:35.756159|S|7|11.57|0|7
C|VOD|20250724|13:34:16.893841|S|100|11.58|0|100
C|VOD|20250724|13:42:33.168889|S|100|11.58|0|100
C|VOD|20250724|13:44:14.775378|S|100|11.58|0|100
C|VOD|20250724|13:49:09.615544|S|100|11.58|0|100
C|VOD|20250724|13:58:09.787768|S|61|11.57|0|61
C|VOD|20250724|13:58:22.251099|S|17|11.57|0|17
C|VOD|20250724|13:58:39.790301|S|51|11.57|0|51
C|VOD|20250724|13:58:53.583421|S|148|11.57|0|148
C|VOD|20250724|13:59:21.395914|S|100|11.57|0|100
C|VOD|20250724|13:59:44.615668|S|100|11.57|0|100
C|VOD|20250724|14:02:06.452389|S|100|11.57|0|100
C|VOD|20250724|14:03:25.548864|S|100|11.57|0|100
C|VOD|20250724|14:07:56.213573|S|100|11.56|0|100
C|VOD|20250724|14:08:04.001579|S|100|11.56|0|100
C|VOD|20250724|14:08:06.355765|S|100|11.56|0|100
C|VOD|20250724|14:08:38.758981|S|200|11.55|0|200
C|VOD|20250724|14:11:31.947551|S|4|11.54|0|4
C|VOD|20250724|14:19:42.559077|S|7|11.56|0|7
C|VOD|20250724|14:20:31.343526|S|100|11.56|0|100
C|VOD|20250724|14:26:01.741513|S|7|11.56|0|7
C|VOD|20250724|14:29:53.091886|S|100|11.55|0|100
C|VOD|20250724|14:29:53.091886|S|130|11.55|0|130
C|VOD|20250724|14:32:37.429491|S|100|11.55|0|100
C|VOD|20250724|14:37:56.946353|S|15|11.55|0|15
C|VOD|20250724|14:37:58.786176|S|67|11.55|0|67
C|VOD|20250724|14:38:55.060869|S|5|11.56|0|5
C|VOD|20250724|14:42:33.709337|S|26|11.55|0|26
C|VOD|20250724|14:42:33.709337|S|136|11.55|0|136
C|VOD|20250724|14:44:23.744422|S|15|11.54|0|15
C|VOD|20250724|14:52:46.382790|S|15|11.54|0|15
C|VOD|20250724|14:53:36.082160|S|100|11.54|0|100
C|VOD|20250724|14:58:58.688014|S|5|11.55|0|5
C|VOD|20250724|14:59:51.680210|S|5|11.55|0|5
C|VOD|20250724|15:07:16.312792|S|200|11.55|0|200
C|VOD|20250724|15:07:16.312792|S|400|11.55|0|400
C|VOD|20250724|15:07:16.312792|S|48|11.55|0|48
C|VOD|20250724|15:07:16.312792|S|100|11.55|0|100
C|VOD|20250724|15:07:16.314092|S|44|11.545|0|44
C|VOD|20250724|15:07:16.314104|S|44|11.545|0|44
C|VOD|20250724|15:30:18.934419|S|5|11.55|0|5
C|VOD|20250724|15:34:55.680834|S|22|11.54|0|22
C|VOD|20250724|15:40:33.395468|S|22|11.55|0|22
C|VOD|20250724|15:41:41.521277|S|22|11.55|0|22
C|VOD|20250724|15:42:52.949338|S|22|11.55|0|22
C|VOD|20250724|15:42:52.950191|S|156|11.55|0|156
C|VOD|20250724|15:43:15.241830|S|3|11.55|0|3
C|VOD|20250724|15:43:50.588974|S|22|11.55|0|22
C|VOD|20250724|15:44:30.331728|S|200|11.56|0|200
C|VOD|20250724|15:44:30.331728|S|390|11.56|0|390
C|VOD|20250724|15:44:34.780384|S|200|11.56|0|200
C|VOD|20250724|15:44:39.918361|S|13|11.55|0|13
C|VOD|20250724|15:45:39.664357|S|2084|11.545|0|2084
C|VOD|20250724|15:45:41.571757|S|105|11.545|0|105
C|VOD|20250724|15:45:41.571817|S|1300|11.545|0|1300
C|VOD|20250724|15:45:41.572666|S|200|11.54|0|200
C|VOD|20250724|15:45:41.572677|S|638|11.55|0|638
C|VOD|20250724|15:45:41.574933|S|1300|11.54|0|1300
C|VOD|20250724|15:45:41.574933|S|400|11.54|0|400
C|VOD|20250724|15:45:41.575369|S|400|11.54|0|400
C|VOD|20250724|15:46:07.043876|S|22|11.54|0|22
C|VOD|20250724|15:46:32.261175|S|456|11.54|0|456
C|VOD|20250724|15:47:10.536522|S|100|11.53|0|100
C|VOD|20250724|15:47:27.503841|S|200|11.54|0|200
C|VOD|20250724|15:47:28.603557|S|322|11.54|0|322
C|VOD|20250724|15:47:35.929495|S|9|11.54|0|9
C|VOD|20250724|15:50:01.135852|S|19|11.53|0|19
C|VOD|20250724|15:50:02.496221|S|200|11.53|0|200
C|VOD|20250724|15:50:03.839759|S|200|11.53|0|200
C|VOD|20250724|15:50:06.399505|S|32|11.53|0|32
C|VOD|20250724|15:50:06.640177|S|200|11.53|0|200
C|VOD|20250724|15:50:10.628803|S|200|11.53|0|200
C|VOD|20250724|15:50:19.782258|S|200|11.53|0|200
C|VOD|20250724|15:51:42.145091|S|34|11.53|0|34
C|VOD|20250724|15:51:47.465810|S|22|11.52|0|22
C|VOD|20250724|15:54:05.934545|S|10|11.53|0|10
C|VOD|20250724|15:55:00.034452|S|400|11.52|0|400
C|VOD|20250724|15:55:00.065179|S|11|11.52|0|11
C|VOD|20250724|15:55:19.300358|S|165|11.53|0|165
C|VOD|20250724|15:56:49.509350|S|45|11.53|0|45
C|VOD|20250724|15:56:54.990534|S|21|11.52|0|21
C|VOD|20250724|15:57:19.987335|S|100|11.52|0|100
C|VOD|20250724|15:58:02.455268|S|100|11.525|0|100
C|VOD|20250724|15:58:02.459353|S|100|11.525|0|100
C|VOD|20250724|15:58:03.233965|S|100|11.525|0|100
C|VOD|20250724|15:58:03.236767|S|100|11.525|0|100
C|VOD|20250724|15:58:04.093243|S|100|11.525|0|100
C|VOD|20250724|15:58:04.096883|S|100|11.525|0|100
C|VOD|20250724|15:58:05.043036|S|100|11.525|0|100
C|VOD|20250724|15:58:09.414507|S|11|11.52|0|11
C|VOD|20250724|15:58:14.522064|S|22|11.52|0|22
C|VOD|20250724|15:58:20.890907|S|1059|11.53|0|1059
C|VOD|20250724|15:58:32.088119|S|195|11.53|0|195
C|VOD|20250724|15:58:46.317104|S|11|11.525|0|11
C|VOD|20250724|15:58:59.660572|S|249|11.53|0|249
C|VOD|20250724|15:59:06.061164|S|4|11.53|0|4
C|VOD|20250724|15:59:14.725573|S|11|11.52|0|11
C|VOD|20250724|15:59:26.926389|S|4|11.53|0|4
C|VOD|20250724|15:59:26.926467|S|143|11.53|0|143
C|VOD|20250724|15:59:26.926467|S|57|11.53|0|57
C|VOD|20250724|15:59:34.284734|S|11|11.52|0|11
C|VOD|20250724|15:59:35.998189|S|100|11.53|0|100
C|VOD|20250724|15:59:35.998189|S|300|11.53|0|300
C|VOD|20250724|15:59:35.998279|S|100|11.53|0|100
C|VOD|20250724|15:59:35.998279|S|100|11.53|0|100
C|VOD|20250724|15:59:43.198805|S|365|11.53|0|365
C|VOD|20250724|15:59:43.929495|S|200|11.53|0|200
C|VOD|20250724|15:59:43.929640|S|100|11.53|0|100
C|VOD|20250724|15:59:43.930521|S|50|11.53|0|50
C|VOD|20250724|15:59:44.992135|S|400|11.52|0|400
C|VOD|20250724|15:59:44.992135|S|1244|11.52|0|1244
C|VOD|20250724|15:59:44.992135|S|3145|11.52|0|3145
C|VOD|20250724|15:59:48.376281|S|3|11.525|0|3
C|VOD|20250724|15:59:49.813590|S|28|11.525|0|28
C|VOD|20250724|15:59:50.698321|S|91|11.525|0|91
C|VOD|20250724|15:59:50.741769|S|1|11.525|0|1
C|VOD|20250724|15:59:51.937515|S|3|11.525|0|3
C|VOD|20250724|15:59:53.077421|S|100|11.525|0|100
C|VOD|20250724|15:59:53.084978|S|100|11.525|0|100
C|VOD|20250724|15:59:53.829950|S|1|11.525|0|1
C|VOD|20250724|15:59:54.086788|S|100|11.525|0|100
C|VOD|20250724|15:59:54.090306|S|100|11.525|0|100
C|VOD|20250724|15:59:54.128663|S|60|11.525|0|60
C|VOD|20250724|15:59:54.965709|S|200|11.525|0|200
C|VOD|20250724|15:59:54.970350|S|134|11.525|0|134
C|VOD|20250724|15:59:56.859603|S|5|11.525|0|5
C|VOE|20250724|15:32:33.462826|S|5|169.75|0|5
C|VONE|20250724|11:00:39.299901|S|10|288.93|0|10
C|VONE|20250724|11:40:36.940259|S|100|288.82|0|100
C|VONE|20250724|12:33:59.961774|S|34|288.4|0|34
C|VONE|20250724|15:59:43.909843|S|100|288.25|0|100
C|VONE|20250724|15:59:43.910705|S|100|288.25|0|100
C|VONG|20250724|13:45:16.546150|S|200|112.75|0|200
C|VONG|20250724|13:45:18.945022|S|200|112.75|0|200
C|VONG|20250724|13:46:35.805460|S|12|112.75|0|12
C|VONV|20250724|12:51:46.296519|S|1|87.19|0|1
C|VONV|20250724|14:46:01.666381|S|100|87.1|0|100
C|VONV|20250724|14:46:33.665933|S|100|87.14|0|100
C|VONV|20250724|14:48:07.920205|S|100|87.13|0|100
C|VONV|20250724|14:58:03.582703|S|100|87.17|0|100
C|VONV|20250724|15:00:20.943200|S|100|87.15|0|100
C|VONV|20250724|15:03:36.979236|S|100|87.17|0|100
C|VONV|20250724|15:07:38.596096|S|100|87.17|0|100
C|VONV|20250724|15:59:54.048906|S|64|87.04|0|64
C|VONV|20250724|15:59:54.049210|S|36|87.04|0|36
C|VOO|20250724|09:30:00.305702|S|12|583.325|0|12
C|VOO|20250724|09:30:00.507298|S|100|583.345|0|100
C|VOO|20250724|09:31:12.068139|S|111|583.3|0|111
C|VOO|20250724|09:31:30.477628|S|1|583|0|1
C|VOO|20250724|09:35:56.577556|S|8|583.17|0|8
C|VOO|20250724|09:35:57.067578|S|113|583.17|0|113
C|VOO|20250724|09:40:29.864518|S|75|582.83|0|75
C|VOO|20250724|09:41:29.661111|S|110|582.97|0|110
C|VOO|20250724|09:46:18.983479|S|1|583.61|0|1
C|VOO|20250724|09:48:06.675678|S|73|583.99|0|73
C|VOO|20250724|09:48:06.675746|S|45|583.99|0|45
C|VOO|20250724|09:49:07.482476|S|1|583.98|0|1
C|VOO|20250724|10:02:35.888021|S|1|583.63|0|1
C|VOO|20250724|10:04:51.449082|S|99|583.71|0|99
C|VOO|20250724|10:14:26.656608|S|110|583.07|0|110
C|VOO|20250724|10:14:26.656608|S|110|583.07|0|110
C|VOO|20250724|10:14:26.675174|S|75|583.06|0|75
C|VOO|20250724|10:14:26.675246|S|35|583.05|0|35
C|VOO|20250724|10:26:51.605619|S|110|583.29|0|110
C|VOO|20250724|11:00:39.405226|S|100|584.33|0|100
C|VOO|20250724|11:02:32.218967|S|1|584.48|0|1
C|VOO|20250724|11:13:29.026007|S|1|584.4|0|1
C|VOO|20250724|11:14:23.646215|S|100|584.47|0|100
C|VOO|20250724|11:14:23.646758|S|21|584.47|0|21
C|VOO|20250724|11:25:03.320114|S|1|584.28|0|1
C|VOO|20250724|11:25:03.321267|S|29|584.27|0|29
C|VOO|20250724|11:25:03.321491|S|85|584.27|0|85
C|VOO|20250724|11:38:16.926454|S|2|584.03|0|2
C|VOO|20250724|12:01:02.065802|S|1|584|0|1
C|VOO|20250724|12:15:05.206586|S|2|583.49|0|2
C|VOO|20250724|12:26:26.517730|S|110|583.25|0|110
C|VOO|20250724|13:13:43.892619|S|110|584.39|0|110
C|VOO|20250724|13:14:09.797051|S|110|584.45|0|110
C|VOO|20250724|14:12:25.094638|S|110|584.53|0|110
C|VOO|20250724|14:17:37.269861|S|1|584.49|0|1
C|VOO|20250724|14:30:11.398534|S|100|584.47|0|100
C|VOO|20250724|14:40:50.467349|S|110|584.19|0|110
C|VOO|20250724|15:02:45.322673|S|1|583.94|0|1
C|VOO|20250724|15:22:40.855664|S|1|584.3|0|1
C|VOO|20250724|15:32:48.999121|S|1|584.13|0|1
C|VOO|20250724|15:48:27.152352|S|190|583.665|0|190
C|VOOG|20250724|09:33:13.227220|S|100|408.61|0|100
C|VOOG|20250724|09:34:23.380206|S|1|408.66|0|1
C|VOOG|20250724|09:35:48.882152|S|25|408.85|0|25
C|VOOG|20250724|09:47:03.729742|S|1|408.87|0|1
C|VOOG|20250724|09:53:58.832419|S|3|408.72|0|3
C|VOOG|20250724|10:16:36.509837|S|1|407.69|0|1
C|VOOG|20250724|12:28:32.280816|S|5|408.24|0|5
C|VOR|20250724|09:30:01.702394|S|200|2.125|0|200
C|VOR|20250724|09:31:35.362071|S|100|2.16|0|100
C|VOR|20250724|09:31:35.371989|S|100|2.17|0|100
C|VOR|20250724|09:34:15.824127|S|33|2.18|0|33
C|VOR|20250724|09:47:29.701838|S|200|2.235|0|200
C|VOR|20250724|09:48:55.972949|S|448|2.24|0|448
C|VOR|20250724|09:48:55.975298|S|149|2.24|0|149
C|VOR|20250724|09:49:24.623911|S|600|2.24|0|600
C|VOR|20250724|09:50:09.584905|S|13|2.23|0|13
C|VOR|20250724|09:50:16.251703|S|500|2.23|0|500
C|VOR|20250724|09:50:36.488871|S|400|2.26|0|400
C|VOR|20250724|09:51:08.198983|S|300|2.26|0|300
C|VOR|20250724|09:56:07.210505|S|38|2.245|0|38
C|VOR|20250724|09:58:09.207994|S|6|2.225|0|6
C|VOR|20250724|09:58:09.208008|S|6|2.225|0|6
C|VOR|20250724|09:59:44.030868|S|100|2.22|0|100
C|VOR|20250724|10:01:41.245947|S|4|2.245|0|4
C|VOR|20250724|10:01:41.245965|S|4|2.245|0|4
C|VOR|20250724|10:01:41.246018|S|3|2.245|0|3
C|VOR|20250724|10:01:41.246034|S|3|2.245|0|3
C|VOR|20250724|10:01:41.246046|S|186|2.245|0|186
C|VOR|20250724|10:01:42.807990|S|200|2.25|0|200
C|VOR|20250724|10:12:43.796336|S|100|2.2|0|100
C|VOR|20250724|10:12:52.180505|S|88|2.2|0|88
C|VOR|20250724|10:18:41.185149|S|50|2.19|0|50
C|VOR|20250724|10:21:40.695656|S|100|2.185|0|100
C|VOR|20250724|10:21:40.695740|S|100|2.185|0|100
C|VOR|20250724|10:25:29.059224|S|63|2.18|0|63
C|VOR|20250724|10:41:03.361526|S|33|2.17|0|33
C|VOR|20250724|10:41:03.361736|S|167|2.17|0|167
C|VOR|20250724|10:41:03.362553|S|33|2.17|0|33
C|VOR|20250724|10:41:04.988831|S|200|2.17|0|200
C|VOR|20250724|10:46:11.065864|S|300|2.165|0|300
C|VOR|20250724|10:57:35.693092|S|99|2.17|0|99
C|VOR|20250724|10:57:35.702870|S|1|2.17|0|1
C|VOR|20250724|11:07:57.586177|S|4|2.18|0|4
C|VOR|20250724|11:07:57.586187|S|4|2.18|0|4
C|VOR|20250724|11:08:01.094007|S|186|2.16|0|186
C|VOR|20250724|11:13:16.079067|S|115|2.165|0|115
C|VOR|20250724|11:33:31.325432|S|80|2.19|0|80
C|VOR|20250724|11:55:33.415776|S|14|2.16|0|14
C|VOR|20250724|12:20:49.288881|S|2|2.18|0|2
C|VOR|20250724|12:32:11.664566|S|38|2.185|0|38
C|VOR|20250724|12:32:11.664629|S|38|2.185|0|38
C|VOR|20250724|14:04:09.284003|S|508|2.16|0|508
C|VOR|20250724|14:43:52.743173|S|1|2.16|0|1
C|VOR|20250724|15:11:12.889792|S|288|2.165|0|288
C|VOR|20250724|15:11:12.889856|S|38|2.165|0|38
C|VOR|20250724|15:26:26.114591|S|100|2.16|0|100
C|VOR|20250724|15:33:46.291562|S|75|2.15|0|75
C|VOR|20250724|15:36:27.413190|S|48|2.15|0|48
C|VOR|20250724|15:36:27.413190|S|25|2.15|0|25
C|VOR|20250724|15:37:06.296618|S|1|2.16|0|1
C|VOR|20250724|15:55:00.117960|S|400|2.165|0|400
C|VOR|20250724|15:58:49.453874|S|23|2.17|0|23
C|VOR|20250724|15:59:46.977094|S|21|2.165|0|21
C|VOR|20250724|15:59:54.650306|S|221|2.17|0|221
C|VOR|20250724|15:59:54.650306|S|100|2.17|0|100
C|VOR|20250724|15:59:54.650306|S|79|2.165|0|79
C|VOR|20250724|15:59:56.652245|S|74|2.165|0|74
C|VOX|20250724|10:10:02.408367|S|150|174.46|0|150
C|VOX|20250724|12:09:08.264893|S|100|174.5|0|100
C|VOX|20250724|12:12:47.853199|S|100|174.3|0|100
C|VOX|20250724|12:14:09.444311|S|50|174.28|0|50
C|VOX|20250724|12:16:40.931964|S|100|174.16|0|100
C|VOX|20250724|12:17:25.289262|S|100|174.18|0|100
C|VOX|20250724|12:17:31.060570|S|100|174.2|0|100
C|VOX|20250724|14:04:11.701573|S|28|174.48|0|28
C|VOX|20250724|14:04:29.958245|S|100|174.48|0|100
C|VOX|20250724|14:05:36.243833|S|93|174.48|0|93
C|VOX|20250724|14:05:52.625857|S|100|174.48|0|100
C|VOX|20250724|14:16:48.111425|S|100|174.64|0|100
C|VOX|20250724|14:20:40.265538|S|60|174.71|0|60
C|VOX|20250724|14:24:10.891367|S|100|174.74|0|100
C|VOYA|20250724|10:11:41.320235|S|100|72.48|0|100
C|VOYA|20250724|10:48:15.611251|S|50|72.62|0|50
C|VOYA|20250724|10:48:15.611390|S|50|72.62|0|50
C|VOYA|20250724|11:00:39.349355|S|36|72.5|0|36
C|VOYA|20250724|11:00:39.349373|S|40|72.5|0|40
C|VOYA|20250724|11:00:39.405516|S|37|72.5|0|37
C|VOYA|20250724|11:07:21.521516|S|1|72.35|0|1
C|VOYA|20250724|11:08:16.521734|S|1|72.41|0|1
C|VOYA|20250724|11:10:08.006645|S|1|72.44|0|1
C|VOYA|20250724|11:10:08.006653|S|1|72.44|0|1
C|VOYA|20250724|11:10:08.006662|S|50|72.44|0|50
C|VOYA|20250724|11:11:29.567610|S|50|72.43|0|50
C|VOYA|20250724|11:11:41.522797|S|1|72.41|0|1
C|VOYA|20250724|11:16:33.811593|S|54|72.21|0|54
C|VOYA|20250724|11:16:33.811627|S|46|72.21|0|46
C|VOYA|20250724|11:18:39.840851|S|50|72.23|0|50
C|VOYA|20250724|11:18:39.851458|S|3|72.25|0|3
C|VOYA|20250724|11:18:39.851762|S|2|72.26|0|2
C|VOYA|20250724|11:19:01.062115|S|1|72.37|0|1
C|VOYA|20250724|11:34:52.206323|S|1|72.04|0|1
C|VOYA|20250724|11:39:21.216369|S|1|72.03|0|1
C|VOYA|20250724|11:58:32.734125|S|87|72.21|0|87
C|VOYA|20250724|12:51:52.528101|S|14|71.92|0|14
C|VOYA|20250724|12:51:52.528107|S|50|71.92|0|50
C|VOYA|20250724|12:51:53.006561|S|42|71.92|0|42
C|VOYA|20250724|12:51:53.006561|S|70|71.92|0|70
C|VOYA|20250724|12:54:33.821479|S|100|71.98|0|100
C|VOYA|20250724|13:47:30.365853|S|1|72.13|0|1
C|VOYA|20250724|14:45:59.790929|S|100|71.86|0|100
C|VOYA|20250724|14:46:02.811002|S|100|71.86|0|100
C|VOYA|20250724|15:59:49.565735|S|1|71.72|0|1
C|VOYG|20250724|11:30:57.597948|S|48|43.82|0|48
C|VOYG|20250724|13:14:11.459840|S|4|42.94|0|4
C|VOYG|20250724|15:58:17.110822|S|4|43.05|0|4
C|VOYG|20250724|15:59:49.269246|S|15|42.885|0|15
C|VPG|20250724|15:55:53.215157|S|4|27.28|0|4
C|VPG|20250724|15:55:58.017674|S|1|27.28|0|1
C|VPL|20250724|09:48:30.775937|S|1|84.46|0|1
C|VPL|20250724|10:12:34.742432|S|100|84.43|0|100
C|VPL|20250724|10:12:34.812309|S|100|84.43|0|100
C|VPL|20250724|11:00:02.198411|S|100|84.44|0|100
C|VPL|20250724|11:13:35.583424|S|147|84.4|0|147
C|VPLS|20250724|15:59:59.948370|S|100|77.12|0|100
C|VPU|20250724|09:33:27.708380|S|1|182.36|0|1
C|VPU|20250724|09:43:50.957394|S|1|182.13|0|1
C|VPU|20250724|09:49:43.822430|S|16|182|0|16
C|VPU|20250724|10:29:24.216371|S|32|182.58|0|32
C|VPU|20250724|10:30:27.255558|S|14|182.62|0|14
C|VPU|20250724|11:02:07.189138|S|100|182.99|0|100
C|VPU|20250724|15:13:43.891686|S|52|182.42|0|52
C|VPU|20250724|15:15:55.741713|S|52|182.45|0|52
C|VPU|20250724|15:19:00.880802|S|37|182.49|0|37
C|VRA|20250724|11:19:14.814247|E|30|2.26|0|30
C|VRAI|20250724|14:54:42.081979|S|300|23.51|0|300
C|VRAR|20250724|09:37:07.427561|S|1|1.57|0|1
C|VRAR|20250724|09:50:12.612059|S|1|1.59|0|1
C|VRAX|20250724|10:39:14.454684|S|100|1.05|0|100
C|VRAX|20250724|10:40:09.151017|S|100|1.06|0|100
C|VRAX|20250724|10:40:28.068271|S|100|1.06|0|100
C|VRAX|20250724|10:41:11.343226|S|100|1.06|0|100
C|VRAX|20250724|10:41:23.552877|S|1000|1.07|0|1000
C|VRAX|20250724|10:41:23.552877|S|1000|1.07|0|1000
C|VRAX|20250724|10:41:47.433361|S|500|1.07|0|500
C|VRAX|20250724|10:41:47.433361|S|500|1.07|0|500
C|VRAX|20250724|10:41:47.433361|S|500|1.07|0|500
C|VRAX|20250724|10:41:47.433361|S|1000|1.07|0|1000
C|VRAX|20250724|10:42:03.177170|S|1000|1.07|0|1000
C|VRAX|20250724|10:42:03.177170|S|500|1.07|0|500
C|VRAX|20250724|10:42:03.177170|S|200|1.07|0|200
C|VRAX|20250724|10:42:03.177170|S|1000|1.07|0|1000
C|VRAX|20250724|10:43:02.488469|S|100|1.07|0|100
C|VRAX|20250724|10:43:02.488469|S|200|1.07|0|200
C|VRAX|20250724|10:43:02.488470|S|1000|1.07|0|1000
C|VRAX|20250724|10:49:47.090507|S|70|1.08|0|70
C|VRAX|20250724|10:49:52.740520|S|430|1.08|0|430
C|VRAX|20250724|11:23:51.866804|S|400|1.05|0|400
C|VRAX|20250724|11:23:52.761355|S|978|1.03|0|978
C|VRAX|20250724|11:23:54.992861|S|1000|1.03|0|1000
C|VRAX|20250724|11:23:54.992861|S|22|1.03|0|22
C|VRAX|20250724|11:50:47.142587|S|119|1.04|0|119
C|VRAX|20250724|11:50:47.153005|S|112|1.04|0|112
C|VRAX|20250724|12:55:53.998350|S|689|1.02|0|689
C|VRAX|20250724|12:55:53.999798|S|265|1.02|0|265
C|VRDN|20250724|09:45:47.786408|S|1|18.02|0|1
C|VRDN|20250724|10:24:53.830121|S|6|17.89|0|6
C|VRDN|20250724|11:08:29.055816|S|50|17.85|0|50
C|VRDN|20250724|13:02:18.660840|S|5|17.69|0|5
C|VRDN|20250724|14:45:23.729650|S|50|17.81|0|50
C|VRDN|20250724|15:50:49.353812|S|3|17.75|0|3
C|VRDN|20250724|15:51:42.220332|S|34|17.74|0|34
C|VRDN|20250724|15:59:55.368802|S|75|17.48|0|75
C|VRE|20250724|10:04:22.063485|S|100|14.83|0|100
C|VRE|20250724|10:05:00.552745|S|35|14.83|0|35
C|VRE|20250724|10:43:14.696403|S|100|14.89|0|100
C|VRE|20250724|10:53:47.618392|S|110|14.835|0|110
C|VRE|20250724|11:52:43.262366|S|130|14.74|0|130
C|VRE|20250724|12:09:53.205837|S|1|14.98|0|1
C|VRE|20250724|13:37:16.667700|S|70|14.74|0|70
C|VRE|20250724|14:42:44.262548|S|1|14.74|0|1
C|VRE|20250724|14:54:13.997754|S|1|14.72|0|1
C|VRE|20250724|15:55:22.361451|S|200|14.64|0|200
C|VRE|20250724|15:55:22.364269|S|200|14.64|0|200
C|VRE|20250724|15:55:22.366678|S|90|14.64|0|90
C|VRE|20250724|15:55:22.368923|S|100|14.64|0|100
C|VRE|20250724|15:56:55.954114|S|200|14.61|0|200
C|VRE|20250724|15:57:10.062418|S|200|14.61|0|200
C|VRE|20250724|15:59:19.774206|S|100|14.63|0|100
C|VRE|20250724|15:59:33.326023|S|100|14.63|0|100
C|VRE|20250724|15:59:34.821115|S|100|14.62|0|100
C|VRE|20250724|15:59:45.131674|S|200|14.625|0|200
C|VRE|20250724|15:59:45.231155|S|47|14.62|0|47
C|VRE|20250724|15:59:46.848506|S|100|14.62|0|100
C|VRE|20250724|15:59:46.848506|S|53|14.62|0|53
C|VRE|20250724|15:59:51.167206|S|2|14.6|0|2
C|VRE|20250724|15:59:54.490498|S|18|14.59|0|18
C|VRE|20250724|15:59:56.937584|S|29|14.59|0|29
C|VREX|20250724|11:04:15.591270|S|1|7.64|0|1
C|VREX|20250724|11:34:49.110490|S|1|7.59|0|1
C|VREX|20250724|14:31:28.143024|S|1|7.6|0|1
C|VREX|20250724|14:32:45.258092|S|1|7.6|0|1
C|VREX|20250724|14:33:43.180277|S|3|7.59|0|3
C|VREX|20250724|14:53:05.157849|S|1|7.57|0|1
C|VREX|20250724|15:56:33.443303|S|1|7.56|0|1
C|VRIG|20250724|09:35:10.865514|S|100|25.065|0|100
C|VRIG|20250724|10:00:04.067238|S|926|25.065|0|926
C|VRIG|20250724|10:00:04.067238|S|700|25.065|0|700
C|VRIG|20250724|10:00:04.067331|S|374|25.065|0|374
C|VRIG|20250724|10:30:00.041407|S|100|25.065|0|100
C|VRIG|20250724|10:34:48.175520|S|100|25.065|0|100
C|VRIG|20250724|10:36:38.591267|S|100|25.065|0|100
C|VRIG|20250724|10:38:32.661399|S|100|25.065|0|100
C|VRIG|20250724|10:40:52.167832|S|100|25.065|0|100
C|VRIG|20250724|10:43:19.314717|S|100|25.065|0|100
C|VRIG|20250724|10:44:55.361442|S|100|25.065|0|100
C|VRIG|20250724|10:46:46.427781|S|100|25.065|0|100
C|VRIG|20250724|10:48:37.150179|S|100|25.065|0|100
C|VRIG|20250724|10:50:53.790437|S|100|25.065|0|100
C|VRIG|20250724|10:53:20.264372|S|100|25.065|0|100
C|VRIG|20250724|10:56:10.616234|S|100|25.065|0|100
C|VRIG|20250724|10:59:36.110180|S|100|25.065|0|100
C|VRIG|20250724|11:06:06.946335|S|100|25.065|0|100
C|VRIG|20250724|11:12:03.410451|S|100|25.065|0|100
C|VRIG|20250724|11:16:50.960546|S|100|25.065|0|100
C|VRIG|20250724|11:20:25.312693|S|100|25.065|0|100
C|VRIG|20250724|11:23:52.400790|S|100|25.065|0|100
C|VRIG|20250724|11:27:29.171125|S|100|25.065|0|100
C|VRIG|20250724|11:27:40.400155|S|14|25.065|0|14
C|VRIG|20250724|14:59:50.043132|S|9|25.065|0|9
C|VRNA|20250724|09:36:40.552968|S|16|105.025|0|16
C|VRNA|20250724|09:53:16.340106|S|100|104.95|0|100
C|VRNA|20250724|09:57:01.061953|S|29|104.955|0|29
C|VRNA|20250724|09:58:00.813817|S|41|104.95|0|41
C|VRNA|20250724|09:59:00.826894|S|203|104.95|0|203
C|VRNA|20250724|10:12:06.132183|S|100|104.965|0|100
C|VRNA|20250724|10:30:52.818837|S|6|104.96|0|6
C|VRNA|20250724|10:44:55.870043|S|100|104.955|0|100
C|VRNA|20250724|10:45:19.585101|S|60|104.955|0|60
C|VRNA|20250724|12:22:00.777489|S|2|104.96|0|2
C|VRNA|20250724|15:42:06.571627|S|5|104.95|0|5
C|VRNA|20250724|15:43:17.731747|S|6|104.96|0|6
C|VRNA|20250724|15:46:26.938955|S|3|104.97|0|3
C|VRNS|20250724|09:32:40.265576|S|3|52.86|0|3
C|VRNS|20250724|09:32:52.628084|S|1|52.945|0|1
C|VRNS|20250724|09:36:16.949525|S|100|53.05|0|100
C|VRNS|20250724|09:40:43.718973|S|75|52.57|0|75
C|VRNS|20250724|09:49:32.178906|S|31|52.58|0|31
C|VRNS|20250724|10:04:16.860211|S|100|52.345|0|100
C|VRNS|20250724|10:10:48.353565|S|132|52.46|0|132
C|VRNS|20250724|10:11:40.002388|S|75|52.48|0|75
C|VRNS|20250724|10:22:12.738551|S|4|52.23|0|4
C|VRNS|20250724|10:33:08.213192|S|2|52.49|0|2
C|VRNS|20250724|10:33:08.213204|S|98|52.49|0|98
C|VRNS|20250724|10:39:34.693089|S|3|52.66|0|3
C|VRNS|20250724|10:40:30.980243|S|3|52.72|0|3
C|VRNS|20250724|10:41:03.333141|S|1|52.73|0|1
C|VRNS|20250724|10:42:26.135916|S|9|52.74|0|9
C|VRNS|20250724|10:46:31.864298|S|4|52.74|0|4
C|VRNS|20250724|10:47:47.879033|S|6|52.78|0|6
C|VRNS|20250724|10:50:20.316649|S|3|52.91|0|3
C|VRNS|20250724|10:51:00.101077|S|100|52.9|0|100
C|VRNS|20250724|10:52:58.828859|S|22|53.01|0|22
C|VRNS|20250724|10:52:58.828891|S|22|53|0|22
C|VRNS|20250724|10:52:58.828891|S|78|53.01|0|78
C|VRNS|20250724|10:52:58.829029|S|78|53|0|78
C|VRNS|20250724|10:56:04.793145|S|4|53.17|0|4
C|VRNS|20250724|10:56:05.563722|S|100|53.15|0|100
C|VRNS|20250724|10:57:02.548705|S|32|53.13|0|32
C|VRNS|20250724|10:57:17.505738|S|100|53.12|0|100
C|VRNS|20250724|11:04:02.039964|S|1|53.09|0|1
C|VRNS|20250724|11:09:04.176217|S|100|53.07|0|100
C|VRNS|20250724|11:09:05.181586|S|100|53.07|0|100
C|VRNS|20250724|11:11:16.010896|S|100|53.075|0|100
C|VRNS|20250724|11:11:16.131351|S|25|53.06|0|25
C|VRNS|20250724|11:11:16.131351|S|75|53.07|0|75
C|VRNS|20250724|11:11:25.681952|S|75|53.06|0|75
C|VRNS|20250724|11:11:32.210966|S|100|53.03|0|100
C|VRNS|20250724|11:16:02.689275|S|4|53.14|0|4
C|VRNS|20250724|11:16:13.641836|S|4|53.14|0|4
C|VRNS|20250724|11:17:11.922348|S|33|53.11|0|33
C|VRNS|20250724|11:17:11.922735|S|1|53.11|0|1
C|VRNS|20250724|11:17:11.922735|S|67|53.11|0|67
C|VRNS|20250724|11:25:58.925393|S|100|53.29|0|100
C|VRNS|20250724|11:26:22.954898|S|100|53.29|0|100
C|VRNS|20250724|11:26:47.891970|S|5|53.25|0|5
C|VRNS|20250724|11:26:51.984716|S|95|53.25|0|95
C|VRNS|20250724|11:29:46.502377|S|6|53.25|0|6
C|VRNS|20250724|11:32:24.065022|S|4|53.16|0|4
C|VRNS|20250724|11:32:24.065022|S|4|53.16|0|4
C|VRNS|20250724|11:36:37.713502|S|11|53.15|0|11
C|VRNS|20250724|11:36:37.713570|S|6|53.15|0|6
C|VRNS|20250724|11:36:37.713995|S|83|53.15|0|83
C|VRNS|20250724|11:37:43.019689|S|47|53.13|0|47
C|VRNS|20250724|11:37:43.019704|S|11|53.13|0|11
C|VRNS|20250724|11:37:43.019704|S|22|53.13|0|22
C|VRNS|20250724|11:37:43.019922|S|20|53.13|0|20
C|VRNS|20250724|11:39:14.712099|S|98|53.13|0|98
C|VRNS|20250724|11:39:14.712109|S|2|53.13|0|2
C|VRNS|20250724|11:39:14.733389|S|99|53.1|0|99
C|VRNS|20250724|11:39:14.733397|S|1|53.1|0|1
C|VRNS|20250724|11:39:53.075975|S|99|53.13|0|99
C|VRNS|20250724|11:39:53.076035|S|1|53.13|0|1
C|VRNS|20250724|11:52:27.663217|S|100|53.42|0|100
C|VRNS|20250724|11:53:59.669129|S|12|53.49|0|12
C|VRNS|20250724|11:54:21.858185|S|61|53.5|0|61
C|VRNS|20250724|11:54:21.858186|S|27|53.49|0|27
C|VRNS|20250724|11:54:22.892594|S|61|53.49|0|61
C|VRNS|20250724|11:56:50.540485|S|5|53.43|0|5
C|VRNS|20250724|11:59:21.588881|S|44|53.47|0|44
C|VRNS|20250724|12:08:33.885735|S|5|53.38|0|5
C|VRNS|20250724|12:08:33.885735|S|6|53.38|0|6
C|VRNS|20250724|12:11:14.394719|S|50|53.57|0|50
C|VRNS|20250724|12:17:40.130170|S|100|53.48|0|100
C|VRNS|20250724|12:19:01.381164|S|64|53.48|0|64
C|VRNS|20250724|12:19:01.381342|S|36|53.48|0|36
C|VRNS|20250724|12:20:36.671667|S|5|53.4|0|5
C|VRNS|20250724|12:20:36.671731|S|50|53.4|0|50
C|VRNS|20250724|12:20:36.671733|S|5|53.4|0|5
C|VRNS|20250724|12:20:36.671754|S|8|53.4|0|8
C|VRNS|20250724|12:20:36.671754|S|9|53.4|0|9
C|VRNS|20250724|12:20:36.671755|S|4|53.41|0|4
C|VRNS|20250724|12:20:36.671781|S|1|53.41|0|1
C|VRNS|20250724|12:22:41.342844|S|4|53.4|0|4
C|VRNS|20250724|12:37:27.012872|S|6|53.32|0|6
C|VRNS|20250724|12:45:17.271861|S|50|53.37|0|50
C|VRNS|20250724|12:45:17.271882|S|50|53.37|0|50
C|VRNS|20250724|12:46:34.222936|S|5|53.38|0|5
C|VRNS|20250724|12:46:56.388906|S|100|53.39|0|100
C|VRNS|20250724|12:46:59.110787|S|100|53.38|0|100
C|VRNS|20250724|12:46:59.118578|S|50|53.38|0|50
C|VRNS|20250724|12:46:59.118810|S|50|53.38|0|50
C|VRNS|20250724|12:46:59.488278|S|100|53.37|0|100
C|VRNS|20250724|12:59:55.951822|S|3|53.41|0|3
C|VRNS|20250724|13:00:03.968266|S|100|53.41|0|100
C|VRNS|20250724|13:09:05.504187|S|50|53.42|0|50
C|VRNS|20250724|13:13:22.027470|S|100|53.51|0|100
C|VRNS|20250724|13:14:06.197689|S|50|53.51|0|50
C|VRNS|20250724|13:14:06.197707|S|50|53.51|0|50
C|VRNS|20250724|13:58:53.069647|S|6|53.22|0|6
C|VRNS|20250724|14:26:09.554376|S|50|53.2|0|50
C|VRNS|20250724|14:34:30.059672|S|50|53.23|0|50
C|VRNS|20250724|14:36:12.394835|S|10|53.22|0|10
C|VRNS|20250724|14:48:16.426545|S|1|52.94|0|1
C|VRNS|20250724|14:49:12.378015|S|75|53.07|0|75
C|VRNS|20250724|14:57:09.958745|S|50|53.07|0|50
C|VRNS|20250724|15:07:48.016669|S|5|53.01|0|5
C|VRNS|20250724|15:21:14.339396|S|2|53.1|0|2
C|VRNS|20250724|15:32:48.904709|S|3|53.25|0|3
C|VRNS|20250724|15:40:32.976521|S|2|53.27|0|2
C|VRNS|20250724|15:52:27.154199|S|66|53.52|0|66
C|VRNS|20250724|15:55:07.702502|S|11|53.3|0|11
C|VRNS|20250724|15:59:49.790281|S|51|53.375|0|51
C|VRNT|20250724|10:55:58.097664|S|1|22.18|0|1
C|VRNT|20250724|10:59:56.143659|S|4|22.17|0|4
C|VRNT|20250724|12:10:58.008012|S|1|22.13|0|1
C|VRNT|20250724|12:21:03.123991|S|100|22.16|0|100
C|VRNT|20250724|12:26:36.220748|S|4|22.11|0|4
C|VRNT|20250724|12:26:41.218425|S|5|22.11|0|5
C|VRNT|20250724|13:51:39.132966|S|100|22.205|0|100
C|VRNT|20250724|14:04:35.648509|S|3|22.24|0|3
C|VRNT|20250724|14:23:01.700809|S|1|22.18|0|1
C|VRNT|20250724|14:46:43.832371|S|10|22.09|0|10
C|VRNT|20250724|15:31:57.509241|S|190|22.065|0|190
C|VRNT|20250724|15:33:04.558625|S|75|22.09|0|75
C|VRNT|20250724|15:44:43.318235|S|110|22.06|0|110
C|VRNT|20250724|15:45:46.489827|S|100|22.04|0|100
C|VRNT|20250724|15:59:07.453715|S|2|22.13|0|2
C|VRNT|20250724|15:59:25.774952|S|51|22.13|0|51
C|VRNT|20250724|15:59:35.964572|S|100|22.13|0|100
C|VRNT|20250724|15:59:39.960582|S|100|22.13|0|100
C|VRNT|20250724|15:59:47.795703|S|5|22.12|0|5
C|VRNT|20250724|15:59:48.007910|S|1|22.12|0|1
C|VRNT|20250724|15:59:50.711950|S|2|22.12|0|2
C|VRNT|20250724|15:59:51.155398|S|7|22.12|0|7
C|VRNT|20250724|15:59:51.461669|S|37|22.11|0|37
C|VRP|20250724|14:42:01.257636|S|100|24.44|0|100
C|VRP|20250724|15:50:01.811334|S|50|24.44|0|50
C|VRP|20250724|15:50:01.832529|S|10|24.44|0|10
C|VRP|20250724|15:50:01.835563|S|50|24.44|0|50
C|VRP|20250724|15:52:48.580087|S|90|24.44|0|90
C|VRP|20250724|15:52:52.765346|S|10|24.44|0|10
C|VRP|20250724|15:55:21.300485|S|190|24.44|0|190
C|VRP|20250724|15:55:50.018451|S|200|24.44|0|200
C|VRP|20250724|15:56:51.559798|S|200|24.44|0|200
C|VRP|20250724|15:57:05.431760|S|200|24.44|0|200
C|VRP|20250724|15:57:56.055603|S|100|24.44|0|100
C|VRP|20250724|15:59:01.284955|S|200|24.44|0|200
C|VRP|20250724|15:59:03.052648|S|200|24.44|0|200
C|VRP|20250724|15:59:13.471649|S|200|24.44|0|200
C|VRP|20250724|15:59:15.003264|S|200|24.44|0|200
C|VRP|20250724|15:59:23.551571|S|200|24.44|0|200
C|VRP|20250724|15:59:24.011549|S|200|24.44|0|200
C|VRP|20250724|15:59:31.571970|S|200|24.44|0|200
C|VRP|20250724|15:59:32.105062|S|200|24.44|0|200
C|VRP|20250724|15:59:37.448000|S|200|24.44|0|200
C|VRP|20250724|15:59:37.974579|S|200|24.44|0|200
C|VRP|20250724|15:59:42.550773|S|200|24.44|0|200
C|VRP|20250724|15:59:43.002734|S|200|24.44|0|200
C|VRP|20250724|15:59:45.666222|S|200|24.44|0|200
C|VRP|20250724|15:59:47.053351|S|200|24.44|0|200
C|VRP|20250724|15:59:49.554206|S|200|24.44|0|200
C|VRP|20250724|15:59:50.089232|S|200|24.44|0|200
C|VRP|20250724|15:59:50.777499|S|88|24.44|0|88
C|VRP|20250724|15:59:53.944133|S|5|24.43|0|5
C|VRRM|20250724|10:12:16.680114|S|5|24.635|0|5
C|VRRM|20250724|10:18:24.770068|S|5|24.52|0|5
C|VRRM|20250724|10:19:06.459032|S|5|24.52|0|5
C|VRRM|20250724|13:22:50.683225|S|2|24.71|0|2
C|VRRM|20250724|14:27:38.583345|S|100|24.73|0|100
C|VRRM|20250724|14:44:40.749577|S|1|24.69|0|1
C|VRRM|20250724|15:57:27.758941|S|33|24.44|0|33
C|VRRM|20250724|15:57:28.667334|S|17|24.44|0|17
C|VRRM|20250724|15:57:40.214504|S|45|24.45|0|45
C|VRRM|20250724|15:59:04.083061|S|1|24.43|0|1
C|VRSK|20250724|09:39:53.222590|S|100|298.36|0|100
C|VRSK|20250724|10:20:56.243598|S|9|298.95|0|9
C|VRSK|20250724|10:21:25.268061|S|9|298.93|0|9
C|VRSK|20250724|10:21:47.802184|S|6|298.97|0|6
C|VRSK|20250724|10:21:47.802572|S|3|298.97|0|3
C|VRSK|20250724|10:21:47.802573|S|5|298.97|0|5
C|VRSK|20250724|10:50:58.057544|S|1|297.01|0|1
C|VRSK|20250724|10:52:46.060136|S|2|297.08|0|2
C|VRSK|20250724|10:52:46.060136|S|2|297.08|0|2
C|VRSK|20250724|11:19:46.238853|S|16|298.05|0|16
C|VRSK|20250724|11:35:57.953259|S|30|297.87|0|30
C|VRSK|20250724|12:15:22.027956|S|50|297.99|0|50
C|VRSK|20250724|12:15:22.027956|S|50|298.05|0|50
C|VRSK|20250724|12:22:48.192097|S|1|297.47|0|1
C|VRSK|20250724|13:09:23.316071|S|50|298.15|0|50
C|VRSK|20250724|13:14:10.266515|S|1|298.27|0|1
C|VRSK|20250724|13:14:14.142752|S|2|298.27|0|2
C|VRSK|20250724|13:14:23.163445|S|1|298.28|0|1
C|VRSK|20250724|13:14:25.947398|S|4|298.3|0|4
C|VRSK|20250724|13:14:26.375924|S|2|298.31|0|2
C|VRSK|20250724|13:14:26.416119|S|1|298.31|0|1
C|VRSK|20250724|13:14:33.768832|S|1|298.28|0|1
C|VRSK|20250724|13:14:55.671157|S|5|298.29|0|5
C|VRSK|20250724|15:53:40.001937|S|2|297.09|0|2
C|VRSK|20250724|15:55:00.092567|S|1000|296.23|0|1000
C|VRSK|20250724|15:58:13.130138|S|12|296.48|0|12
C|VRSN|20250724|10:23:03.907002|S|16|288.84|0|16
C|VRSN|20250724|10:23:03.907031|S|16|288.84|0|16
C|VRSN|20250724|10:23:03.907032|S|16|288.84|0|16
C|VRSN|20250724|10:23:03.907081|S|16|288.84|0|16
C|VRSN|20250724|10:23:03.907081|S|16|288.84|0|16
C|VRSN|20250724|11:57:28.192350|S|50|289.03|0|50
C|VRSN|20250724|11:57:28.192350|S|50|289.07|0|50
C|VRSN|20250724|12:01:26.725558|S|100|289|0|100
C|VRSN|20250724|12:02:13.509750|S|22|289|0|22
C|VRSN|20250724|12:02:13.509775|S|78|289|0|78
C|VRSN|20250724|12:56:24.396463|S|1|289.34|0|1
C|VRSN|20250724|12:58:52.332234|S|100|289.23|0|100
C|VRSN|20250724|13:01:08.828465|S|15|289.2|0|15
C|VRSN|20250724|13:10:15.389130|S|50|289.53|0|50
C|VRSN|20250724|15:51:58.655724|S|1|288.33|0|1
C|VRT|20250724|09:31:00.424647|S|100|132.03|0|100
C|VRT|20250724|09:31:01.174878|S|100|132.085|0|100
C|VRT|20250724|09:31:42.637616|S|25|131.94|0|25
C|VRT|20250724|09:31:42.637652|S|25|131.94|0|25
C|VRT|20250724|09:31:55.714544|S|100|132|0|100
C|VRT|20250724|09:32:23.871525|S|3|131.91|0|3
C|VRT|20250724|09:33:04.471058|S|25|131.53|0|25
C|VRT|20250724|09:33:04.471097|S|12|131.53|0|12
C|VRT|20250724|09:33:06.894425|S|100|131.73|0|100
C|VRT|20250724|09:33:25.583826|S|34|131.9|0|34
C|VRT|20250724|09:33:26.729592|S|28|131.93|0|28
C|VRT|20250724|09:35:11.870184|S|35|132.74|0|35
C|VRT|20250724|09:35:12.557698|S|27|132.71|0|27
C|VRT|20250724|09:35:15.911426|S|24|132.71|0|24
C|VRT|20250724|09:35:16.883500|S|26|132.73|0|26
C|VRT|20250724|09:35:20.726086|S|34|132.73|0|34
C|VRT|20250724|09:35:30.117894|S|34|132.86|0|34
C|VRT|20250724|09:35:30.117894|S|34|132.86|0|34
C|VRT|20250724|09:35:30.117894|S|100|132.855|0|100
C|VRT|20250724|09:35:35.489098|S|100|132.885|0|100
C|VRT|20250724|09:35:52.752899|S|200|132.54|0|200
C|VRT|20250724|09:35:52.752922|S|25|132.54|0|25
C|VRT|20250724|09:35:52.752962|S|25|132.54|0|25
C|VRT|20250724|09:35:52.752976|S|71|132.54|0|71
C|VRT|20250724|09:36:20.857152|S|100|132.305|0|100
C|VRT|20250724|09:40:18.835206|S|100|131.71|0|100
C|VRT|20250724|09:40:18.835389|S|14|131.64|0|14
C|VRT|20250724|09:40:18.835411|S|100|131.64|0|100
C|VRT|20250724|09:40:18.835441|S|14|131.64|0|14
C|VRT|20250724|09:40:18.835441|S|86|131.64|0|86
C|VRT|20250724|09:40:18.835442|S|158|131.64|0|158
C|VRT|20250724|09:40:18.835457|S|23|131.64|0|23
C|VRT|20250724|09:40:24.273897|S|100|131.62|0|100
C|VRT|20250724|09:40:24.274014|S|100|131.62|0|100
C|VRT|20250724|09:40:24.282672|S|29|131.62|0|29
C|VRT|20250724|09:42:33.802844|S|31|131.98|0|31
C|VRT|20250724|09:45:05.018930|S|25|131.54|0|25
C|VRT|20250724|09:45:43.449887|S|25|131.22|0|25
C|VRT|20250724|09:47:29.357141|S|25|131.27|0|25
C|VRT|20250724|09:47:29.357151|S|143|131.27|0|143
C|VRT|20250724|09:47:29.357162|S|1|131.27|0|1
C|VRT|20250724|09:47:30.488825|S|23|131.27|0|23
C|VRT|20250724|09:49:13.053666|S|1|131.24|0|1
C|VRT|20250724|09:55:59.107474|S|4|130.79|0|4
C|VRT|20250724|10:03:11.671793|S|251|130.47|0|251
C|VRT|20250724|10:03:11.671839|S|100|130.47|0|100
C|VRT|20250724|10:05:02.170536|S|22|130.48|0|22
C|VRT|20250724|10:05:02.170536|S|21|130.48|0|21
C|VRT|20250724|10:07:04.489221|S|20|130.53|0|20
C|VRT|20250724|10:09:17.041357|S|21|130.42|0|21
C|VRT|20250724|10:09:26.359711|S|84|130.37|0|84
C|VRT|20250724|10:09:28.409671|S|34|130.32|0|34
C|VRT|20250724|10:12:34.930335|S|1|130.24|0|1
C|VRT|20250724|10:13:51.771794|S|34|130.16|0|34
C|VRT|20250724|10:19:20.732813|S|10|131.01|0|10
C|VRT|20250724|10:19:20.732813|S|2|131.01|0|2
C|VRT|20250724|10:32:33.980202|S|1|130.61|0|1
C|VRT|20250724|10:32:39.853760|S|1|130.61|0|1
C|VRT|20250724|10:32:47.568871|S|1|130.59|0|1
C|VRT|20250724|10:49:16.848191|S|87|130.79|0|87
C|VRT|20250724|10:49:16.956317|S|100|130.79|0|100
C|VRT|20250724|11:04:48.149054|S|57|130.65|0|57
C|VRT|20250724|11:09:03.474603|S|22|130.66|0|22
C|VRT|20250724|11:13:22.139148|S|100|130.45|0|100
C|VRT|20250724|11:15:15.556903|S|8|130.42|0|8
C|VRT|20250724|11:21:10.785675|S|63|130.58|0|63
C|VRT|20250724|11:23:09.798658|S|100|130.8|0|100
C|VRT|20250724|11:23:59.247220|S|3|130.54|0|3
C|VRT|20250724|11:29:53.073497|S|83|130.32|0|83
C|VRT|20250724|11:29:53.073497|S|50|130.33|0|50
C|VRT|20250724|11:34:59.103878|S|21|130.14|0|21
C|VRT|20250724|11:36:01.482323|S|10|130.11|0|10
C|VRT|20250724|11:42:38.554932|S|49|130.05|0|49
C|VRT|20250724|11:44:06.461524|S|18|130.03|0|18
C|VRT|20250724|11:44:36.943122|S|60|130.01|0|60
C|VRT|20250724|11:44:50.001787|S|4|130.02|0|4
C|VRT|20250724|11:45:48.851882|S|26|130.11|0|26
C|VRT|20250724|11:45:48.852111|S|17|130.11|0|17
C|VRT|20250724|11:45:48.852112|S|10|130.11|0|10
C|VRT|20250724|11:45:50.393457|S|25|130.1|0|25
C|VRT|20250724|11:46:57.922175|S|24|130.14|0|24
C|VRT|20250724|11:46:57.922175|S|14|130.14|0|14
C|VRT|20250724|11:46:57.922175|S|18|130.14|0|18
C|VRT|20250724|11:46:57.975816|S|84|130.09|0|84
C|VRT|20250724|11:51:07.984845|S|38|130.05|0|38
C|VRT|20250724|11:51:07.985133|S|2|130.05|0|2
C|VRT|20250724|11:51:38.922277|S|40|130.12|0|40
C|VRT|20250724|12:03:00.574497|S|100|129.765|0|100
C|VRT|20250724|12:05:37.393141|S|12|129.6|0|12
C|VRT|20250724|12:07:36.413156|S|16|129.46|0|16
C|VRT|20250724|12:07:36.413298|S|3|129.46|0|3
C|VRT|20250724|12:13:03.876143|S|1|129.64|0|1
C|VRT|20250724|12:24:16.701276|S|100|129.84|0|100
C|VRT|20250724|12:31:30.019789|S|6|129.66|0|6
C|VRT|20250724|12:32:19.285575|S|187|129.55|0|187
C|VRT|20250724|12:32:29.550952|S|500|129.55|0|500
C|VRT|20250724|12:32:29.558641|S|50|129.55|0|50
C|VRT|20250724|12:32:29.558720|S|112|129.55|0|112
C|VRT|20250724|12:38:30.884530|S|100|129.69|0|100
C|VRT|20250724|12:39:32.756576|S|100|129.75|0|100
C|VRT|20250724|12:45:58.101850|S|1|129.72|0|1
C|VRT|20250724|12:48:26.418579|S|17|129.77|0|17
C|VRT|20250724|12:48:55.596414|S|84|129.64|0|84
C|VRT|20250724|13:03:52.849786|S|34|129.89|0|34
C|VRT|20250724|13:03:52.849786|S|84|129.88|0|84
C|VRT|20250724|13:07:41.926262|S|100|129.86|0|100
C|VRT|20250724|13:17:22.304653|S|100|130.135|0|100
C|VRT|20250724|13:22:48.721383|S|84|130.27|0|84
C|VRT|20250724|13:25:45.741309|S|16|130.32|0|16
C|VRT|20250724|13:38:38.449761|S|1|130.18|0|1
C|VRT|20250724|13:38:38.449792|S|1|130.18|0|1
C|VRT|20250724|13:38:38.449803|S|1|130.18|0|1
C|VRT|20250724|13:53:54.406920|S|27|130.73|0|27
C|VRT|20250724|13:53:54.406990|S|73|130.72|0|73
C|VRT|20250724|13:59:25.079101|S|100|130.57|0|100
C|VRT|20250724|14:01:06.463282|S|26|130.72|0|26
C|VRT|20250724|14:06:26.259328|S|1|130.8|0|1
C|VRT|20250724|14:13:18.242520|S|100|131.33|0|100
C|VRT|20250724|14:16:31.812965|S|1|131.31|0|1
C|VRT|20250724|14:22:16.466351|S|8|131.39|0|8
C|VRT|20250724|14:22:16.466387|S|36|131.39|0|36
C|VRT|20250724|14:22:16.472071|S|56|131.39|0|56
C|VRT|20250724|14:22:19.899423|S|3|131.38|0|3
C|VRT|20250724|14:22:19.899447|S|3|131.38|0|3
C|VRT|20250724|14:22:19.899447|S|84|131.38|0|84
C|VRT|20250724|14:29:58.848859|S|80|131.31|0|80
C|VRT|20250724|14:37:56.157950|S|1|131.22|0|1
C|VRT|20250724|14:41:17.585048|S|84|131|0|84
C|VRT|20250724|14:41:17.585108|S|16|131|0|16
C|VRT|20250724|14:42:57.914857|S|1|130.99|0|1
C|VRT|20250724|14:45:57.527678|S|100|130.92|0|100
C|VRT|20250724|14:56:00.891680|S|22|131|0|22
C|VRT|20250724|15:10:30.086459|S|53|131.3|0|53
C|VRT|20250724|15:10:30.088263|S|47|131.3|0|47
C|VRT|20250724|15:10:30.088264|S|37|131.3|0|37
C|VRT|20250724|15:11:11.840558|S|84|131.31|0|84
C|VRT|20250724|15:11:16.125554|S|11|131.3|0|11
C|VRT|20250724|15:11:30.574726|S|85|131.3|0|85
C|VRT|20250724|15:21:14.328384|S|100|131.44|0|100
C|VRT|20250724|15:22:07.063140|S|1|131.43|0|1
C|VRT|20250724|15:22:33.908222|S|84|131.43|0|84
C|VRT|20250724|15:22:33.908232|S|10|131.43|0|10
C|VRT|20250724|15:22:33.908232|S|10|131.43|0|10
C|VRT|20250724|15:22:33.908273|S|90|131.42|0|90
C|VRT|20250724|15:22:33.908273|S|10|131.42|0|10
C|VRT|20250724|15:27:57.050668|S|1|131.21|0|1
C|VRT|20250724|15:35:43.130763|S|100|131.2|0|100
C|VRT|20250724|15:40:39.221829|S|100|131.23|0|100
C|VRT|20250724|15:40:39.221829|S|100|131.23|0|100
C|VRT|20250724|15:40:39.221843|S|100|131.23|0|100
C|VRT|20250724|15:43:04.986690|S|53|131.17|0|53
C|VRT|20250724|15:43:39.054024|S|80|131.15|0|80
C|VRT|20250724|15:43:39.054033|S|20|131.15|0|20
C|VRT|20250724|15:45:00.394777|S|1|131.24|0|1
C|VRT|20250724|15:45:21.160511|S|1|131.25|0|1
C|VRT|20250724|15:45:21.160511|S|79|131.25|0|79
C|VRT|20250724|15:45:21.160788|S|21|131.25|0|21
C|VRT|20250724|15:45:21.160788|S|63|131.25|0|63
C|VRT|20250724|15:45:21.847196|S|19|131.25|0|19
C|VRT|20250724|15:48:58.816396|S|1|131.28|0|1
C|VRT|20250724|15:49:10.434664|S|9|131.24|0|9
C|VRT|20250724|15:49:25.438822|S|13|131.24|0|13
C|VRT|20250724|15:49:31.126566|S|52|131.24|0|52
C|VRT|20250724|15:49:31.126566|S|28|131.24|0|28
C|VRT|20250724|15:49:31.126667|S|45|131.24|0|45
C|VRT|20250724|15:51:25.628480|S|100|130.91|0|100
C|VRT|20250724|15:51:52.256673|S|100|130.91|0|100
C|VRT|20250724|15:51:52.256674|S|36|130.91|0|36
C|VRT|20250724|15:52:48.766092|S|100|130.93|0|100
C|VRT|20250724|15:53:49.140835|S|80|130.92|0|80
C|VRT|20250724|15:53:53.015888|S|100|130.92|0|100
C|VRT|20250724|15:53:53.015888|S|100|130.92|0|100
C|VRT|20250724|15:53:53.015888|S|20|130.92|0|20
C|VRT|20250724|15:53:53.015889|S|100|130.92|0|100
C|VRT|20250724|15:54:02.738894|S|1|130.9|0|1
C|VRT|20250724|15:54:02.738894|S|100|130.9|0|100
C|VRT|20250724|15:54:40.023525|S|8|130.92|0|8
C|VRT|20250724|15:54:40.023596|S|84|130.92|0|84
C|VRT|20250724|15:54:40.023659|S|8|130.92|0|8
C|VRT|20250724|15:55:43.170736|S|96|130.89|0|96
C|VRT|20250724|15:55:49.212081|S|4|130.89|0|4
C|VRT|20250724|15:56:00.531895|S|5|130.85|0|5
C|VRT|20250724|15:56:00.531905|S|84|130.85|0|84
C|VRT|20250724|15:56:34.388242|S|4|130.93|0|4
C|VRT|20250724|15:56:35.280470|S|1|130.93|0|1
C|VRT|20250724|15:56:37.177728|S|1|130.91|0|1
C|VRT|20250724|15:56:46.621390|S|80|130.91|0|80
C|VRT|20250724|15:56:50.033806|S|4|130.91|0|4
C|VRT|20250724|15:56:50.037776|S|16|130.91|0|16
C|VRT|20250724|15:57:00.160551|S|80|130.89|0|80
C|VRT|20250724|15:57:22.379346|S|96|130.94|0|96
C|VRT|20250724|15:57:26.950850|S|80|130.93|0|80
C|VRT|20250724|15:57:27.595856|S|20|130.93|0|20
C|VRT|20250724|15:57:48.320417|S|1|130.98|0|1
C|VRT|20250724|15:58:01.536620|S|100|130.94|0|100
C|VRT|20250724|15:58:47.362913|S|100|130.94|0|100
C|VRT|20250724|15:59:35.769812|S|1|130.93|0|1
C|VRT|20250724|15:59:46.116425|S|84|130.91|0|84
C|VRT|20250724|15:59:48.657333|S|15|130.95|0|15
C|VRTS|20250724|10:09:17.269908|S|15|213.53|0|15
C|VRTS|20250724|11:12:31.012776|S|1|212.59|0|1
C|VRTS|20250724|11:18:26.443771|S|1|212.36|0|1
C|VRTS|20250724|11:22:44.397690|S|10|212.09|0|10
C|VRTS|20250724|12:36:06.187972|S|13|213.26|0|13
C|VRTS|20250724|12:36:06.188031|S|10|213.26|0|10
C|VRTS|20250724|12:36:06.188107|S|10|213.26|0|10
C|VRTS|20250724|12:36:06.188166|S|10|213.26|0|10
C|VRTS|20250724|12:36:06.188252|S|10|213.26|0|10
C|VRTS|20250724|12:36:06.188600|S|10|213.26|0|10
C|VRTS|20250724|12:36:06.188667|S|10|213.26|0|10
C|VRTS|20250724|12:36:06.188727|S|10|213.26|0|10
C|VRTS|20250724|12:36:06.188785|S|10|213.26|0|10
C|VRTS|20250724|12:36:06.188843|S|7|213.26|0|7
C|VRTS|20250724|12:57:06.245962|S|6|213.11|0|6
C|VRTS|20250724|12:57:59.777532|S|6|213.15|0|6
C|VRTS|20250724|12:58:20.198052|S|6|213.11|0|6
C|VRTS|20250724|12:58:58.076622|S|6|213.11|0|6
C|VRTS|20250724|12:59:42.429722|S|5|213.24|0|5
C|VRTS|20250724|12:59:42.429722|S|5|213.19|0|5
C|VRTS|20250724|12:59:52.763566|S|2|213.11|0|2
C|VRTS|20250724|13:04:24.031372|S|4|213.08|0|4
C|VRTS|20250724|13:05:25.546155|S|4|213.1|0|4
C|VRTS|20250724|13:07:15.331589|S|4|212.97|0|4
C|VRTS|20250724|13:08:56.840408|S|4|212.89|0|4
C|VRTS|20250724|13:10:45.819406|S|4|212.95|0|4
C|VRTS|20250724|13:11:17.734607|S|3|212.89|0|3
C|VRTS|20250724|13:11:17.734607|S|1|212.89|0|1
C|VRTS|20250724|13:34:43.704926|S|10|213.21|0|10
C|VRTS|20250724|14:04:00.061334|S|5|213.69|0|5
C|VRTS|20250724|14:14:47.421304|S|4|213.16|0|4
C|VRTS|20250724|14:14:47.421304|S|3|213.16|0|3
C|VRTS|20250724|14:14:47.421313|S|7|213.16|0|7
C|VRTS|20250724|14:14:47.421351|S|1|213.14|0|1
C|VRTS|20250724|14:22:47.767624|S|1|212.79|0|1
C|VRTS|20250724|14:22:47.768107|S|1|212.79|0|1
C|VRTS|20250724|14:22:47.768108|S|9|212.79|0|9
C|VRTS|20250724|14:22:47.768123|S|1|212.79|0|1
C|VRTS|20250724|14:22:47.768141|S|9|212.72|0|9
C|VRTS|20250724|14:38:50.885029|S|6|213.27|0|6
C|VRTS|20250724|14:41:10.625626|S|1|212.83|0|1
C|VRTS|20250724|14:45:57.545937|S|10|212.6|0|10
C|VRTS|20250724|14:45:57.545937|S|4|212.61|0|4
C|VRTS|20250724|15:35:13.340177|S|1|213.74|0|1
C|VRTS|20250724|15:36:12.425305|S|1|213.68|0|1
C|VRTS|20250724|15:37:14.504618|S|1|213.68|0|1
C|VRTS|20250724|15:38:14.690145|S|1|213.68|0|1
C|VRTS|20250724|15:39:18.665610|S|1|213.68|0|1
C|VRTS|20250724|15:40:04.525890|S|1|213.68|0|1
C|VRTS|20250724|15:43:07.657132|S|4|213.72|0|4
C|VRTS|20250724|15:43:08.974293|S|6|213.71|0|6
C|VRTS|20250724|15:43:08.974565|S|6|213.71|0|6
C|VRTS|20250724|15:43:09.511296|S|6|213.7|0|6
C|VRTS|20250724|15:43:09.511296|S|17|213.7|0|17
C|VRTS|20250724|15:47:47.813932|S|100|213.62|0|100
C|VRTS|20250724|15:48:37.526194|S|1|214.17|0|1
C|VRTS|20250724|15:49:56.542166|S|100|214|0|100
C|VRTS|20250724|15:53:03.147041|S|47|213.78|0|47
C|VRTS|20250724|15:55:47.373152|S|10|214.12|0|10
C|VRTS|20250724|15:57:34.520892|S|10|214.34|0|10
C|VRTX|20250724|09:30:23.935643|S|1|477.67|0|1
C|VRTX|20250724|09:30:25.082222|S|3|478.04|0|3
C|VRTX|20250724|09:32:21.562737|S|1|478.71|0|1
C|VRTX|20250724|09:32:21.563953|S|1|478.71|0|1
C|VRTX|20250724|09:32:21.565601|S|1|478.71|0|1
C|VRTX|20250724|09:32:21.567051|S|1|478.71|0|1
C|VRTX|20250724|09:32:21.568227|S|1|478.71|0|1
C|VRTX|20250724|09:32:21.569359|S|1|478.71|0|1
C|VRTX|20250724|09:32:21.917092|S|1|478.71|0|1
C|VRTX|20250724|09:32:22.634134|S|1|478.71|0|1
C|VRTX|20250724|09:32:22.635316|S|1|478.71|0|1
C|VRTX|20250724|09:32:22.636975|S|1|478.71|0|1
C|VRTX|20250724|09:32:22.638352|S|1|478.71|0|1
C|VRTX|20250724|09:32:22.639500|S|1|478.71|0|1
C|VRTX|20250724|09:32:22.640645|S|1|478.71|0|1
C|VRTX|20250724|09:32:22.917089|S|1|478.71|0|1
C|VRTX|20250724|09:32:23.917078|S|1|478.71|0|1
C|VRTX|20250724|09:32:24.917088|S|1|478.71|0|1
C|VRTX|20250724|09:32:25.917107|S|1|478.71|0|1
C|VRTX|20250724|09:32:46.633271|S|1|478.71|0|1
C|VRTX|20250724|09:32:46.652039|S|1|478.71|0|1
C|VRTX|20250724|09:32:46.654182|S|1|478.71|0|1
C|VRTX|20250724|09:32:53.998896|S|15|479.47|0|15
C|VRTX|20250724|09:32:54.258457|S|30|479.52|0|30
C|VRTX|20250724|09:32:54.790082|S|35|479.54|0|35
C|VRTX|20250724|09:32:55.356339|S|15|479.54|0|15
C|VRTX|20250724|09:32:55.741343|S|15|479.46|0|15
C|VRTX|20250724|09:37:28.995351|S|50|476.91|0|50
C|VRTX|20250724|09:37:28.995351|S|50|476.91|0|50
C|VRTX|20250724|09:37:29.000439|S|100|477.04|0|100
C|VRTX|20250724|09:59:38.915367|S|19|476.12|0|19
C|VRTX|20250724|10:12:16.799818|S|100|476.63|0|100
C|VRTX|20250724|10:18:24.109034|S|100|475.93|0|100
C|VRTX|20250724|10:27:06.030255|S|7|474.39|0|7
C|VRTX|20250724|10:58:08.577350|S|2|474.9|0|2
C|VRTX|20250724|11:20:05.089577|S|2|474.68|0|2
C|VRTX|20250724|11:29:34.844610|S|2|474.18|0|2
C|VRTX|20250724|11:29:55.045318|S|1|474.45|0|1
C|VRTX|20250724|11:31:09.988959|S|2|474.77|0|2
C|VRTX|20250724|11:37:17.671142|S|3|474.52|0|3
C|VRTX|20250724|11:37:17.671201|S|3|474.52|0|3
C|VRTX|20250724|11:38:37.571373|S|3|474.53|0|3
C|VRTX|20250724|11:45:27.439347|S|8|474.39|0|8
C|VRTX|20250724|11:46:24.764595|S|2|474.64|0|2
C|VRTX|20250724|11:47:33.736889|S|2|474.74|0|2
C|VRTX|20250724|11:48:09.762315|S|2|474.87|0|2
C|VRTX|20250724|11:56:18.762751|S|2|474.58|0|2
C|VRTX|20250724|12:38:33.977393|S|100|474.16|0|100
C|VRTX|20250724|12:53:13.566712|S|1|473.93|0|1
C|VRTX|20250724|13:12:11.820470|S|4|473.5|0|4
C|VRTX|20250724|13:19:10.038491|S|58|474.15|0|58
C|VRTX|20250724|13:19:10.038500|S|42|474.15|0|42
C|VRTX|20250724|13:19:10.038500|S|16|474.16|0|16
C|VRTX|20250724|13:19:10.038506|S|14|474.16|0|14
C|VRTX|20250724|13:19:10.038625|S|4|474.18|0|4
C|VRTX|20250724|13:24:47.629862|S|5|474.85|0|5
C|VRTX|20250724|13:30:12.838210|S|2|474.78|0|2
C|VRTX|20250724|13:40:25.956715|S|2|474.73|0|2
C|VRTX|20250724|13:41:13.031396|S|1|474.57|0|1
C|VRTX|20250724|13:41:44.390642|S|1|474.57|0|1
C|VRTX|20250724|14:26:50.233666|S|4|473.89|0|4
C|VRTX|20250724|14:57:34.085676|S|2|474.42|0|2
C|VRTX|20250724|14:59:55.021579|S|1|474.62|0|1
C|VRTX|20250724|15:03:22.158577|S|1|474.39|0|1
C|VRTX|20250724|15:15:58.012541|S|100|473.45|0|100
C|VRTX|20250724|15:50:40.028124|S|4|472.92|0|4
C|VRTX|20250724|15:50:40.028142|S|4|472.92|0|4
C|VRTX|20250724|15:50:40.028148|S|2|472.92|0|2
C|VRTX|20250724|15:54:40.063586|S|100|472.72|0|100
C|VRTX|20250724|15:54:40.063587|S|2|472.71|0|2
C|VRTX|20250724|15:57:00.772148|S|50|472.72|0|50
C|VRTX|20250724|15:57:30.118232|S|43|472.99|0|43
C|VRTX|20250724|15:57:48.071403|S|2|472.88|0|2
C|VRTX|20250724|15:58:11.202068|S|50|472.78|0|50
C|VRTX|20250724|15:58:11.202068|S|50|472.74|0|50
C|VRTX|20250724|15:58:55.017412|S|50|472.61|0|50
C|VRTX|20250724|15:59:04.233787|S|50|472.63|0|50
C|VRTX|20250724|15:59:05.110711|S|50|472.61|0|50
C|VRTX|20250724|15:59:05.110711|S|50|472.62|0|50
C|VRTX|20250724|15:59:06.121474|S|50|472.61|0|50
C|VRTX|20250724|15:59:08.140599|S|50|472.63|0|50
C|VRTX|20250724|15:59:09.135974|S|100|472.62|0|100
C|VRTX|20250724|15:59:13.119749|S|84|472.59|0|84
C|VRTX|20250724|15:59:51.329886|S|100|472.41|0|100
C|VSAT|20250724|09:39:07.398548|S|1|14.96|0|1
C|VSAT|20250724|09:39:25.817547|S|1|14.98|0|1
C|VSAT|20250724|09:43:54.924622|S|12|14.97|0|12
C|VSAT|20250724|09:43:54.924622|S|42|14.97|0|42
C|VSAT|20250724|09:43:54.924631|S|83|14.97|0|83
C|VSAT|20250724|09:45:30.045986|S|48|14.94|0|48
C|VSAT|20250724|09:46:03.629912|S|35|14.98|0|35
C|VSAT|20250724|09:47:42.019776|S|23|15|0|23
C|VSAT|20250724|09:47:53.801320|S|10|15.02|0|10
C|VSAT|20250724|09:47:53.801335|S|10|15.02|0|10
C|VSAT|20250724|09:53:44.770441|S|27|14.98|0|27
C|VSAT|20250724|09:53:44.770545|S|8|14.98|0|8
C|VSAT|20250724|09:53:47.805100|S|8|14.98|0|8
C|VSAT|20250724|09:55:05.352114|S|60|14.91|0|60
C|VSAT|20250724|09:55:50.273752|S|79|14.96|0|79
C|VSAT|20250724|09:57:10.431118|S|63|14.98|0|63
C|VSAT|20250724|09:57:34.241334|S|1|15|0|1
C|VSAT|20250724|09:57:47.759017|S|19|15|0|19
C|VSAT|20250724|09:57:47.759017|S|38|15|0|38
C|VSAT|20250724|09:59:28.058666|S|4|15|0|4
C|VSAT|20250724|09:59:28.058667|S|6|15|0|6
C|VSAT|20250724|10:36:40.726902|S|1|15.15|0|1
C|VSAT|20250724|10:39:00.251242|S|100|15.15|0|100
C|VSAT|20250724|10:47:38.024988|S|1|15.17|0|1
C|VSAT|20250724|11:25:07.082253|S|100|14.94|0|100
C|VSAT|20250724|12:00:09.360611|S|1|14.92|0|1
C|VSAT|20250724|12:14:52.741009|S|110|14.77|0|110
C|VSAT|20250724|12:21:46.440116|S|110|14.81|0|110
C|VSAT|20250724|12:49:21.369501|S|1|14.69|0|1
C|VSAT|20250724|13:13:50.518260|S|110|14.75|0|110
C|VSAT|20250724|13:27:06.100606|S|1|14.705|0|1
C|VSAT|20250724|13:27:06.100634|S|1|14.705|0|1
C|VSAT|20250724|13:27:06.100652|S|8|14.705|0|8
C|VSAT|20250724|13:27:06.100674|S|1|14.705|0|1
C|VSAT|20250724|13:27:06.100732|S|1|14.71|0|1
C|VSAT|20250724|13:42:24.160091|S|1|14.73|0|1
C|VSAT|20250724|14:06:58.181653|S|4|14.675|0|4
C|VSAT|20250724|14:06:58.181717|S|4|14.675|0|4
C|VSAT|20250724|14:06:58.181775|S|4|14.675|0|4
C|VSAT|20250724|14:25:26.401491|S|4|14.58|0|4
C|VSAT|20250724|14:31:09.651305|S|1|14.64|0|1
C|VSAT|20250724|14:45:57.535280|S|23|14.5|0|23
C|VSAT|20250724|14:45:57.535292|S|23|14.5|0|23
C|VSAT|20250724|14:45:57.535672|S|54|14.5|0|54
C|VSAT|20250724|15:11:47.038836|S|1|14.53|0|1
C|VSAT|20250724|15:37:03.872454|S|21|14.53|0|21
C|VSAT|20250724|15:42:14.103370|S|10|14.57|0|10
C|VSAT|20250724|15:54:50.156526|S|1|14.47|0|1
C|VSAT|20250724|15:56:24.889510|S|1|14.45|0|1
C|VSAT|20250724|15:56:44.275395|S|2|14.46|0|2
C|VSAT|20250724|15:58:26.189884|S|4|14.45|0|4
C|VSAT|20250724|15:58:26.854260|S|1|14.46|0|1
C|VSAT|20250724|15:59:13.822705|S|100|14.465|0|100
C|VSCO|20250724|10:00:40.954623|S|100|21.305|0|100
C|VSCO|20250724|10:14:07.886628|S|100|21.385|0|100
C|VSCO|20250724|10:29:18.692705|S|106|21.36|0|106
C|VSCO|20250724|10:29:18.692762|S|44|21.36|0|44
C|VSCO|20250724|10:32:21.943997|S|12|21.24|0|12
C|VSCO|20250724|10:37:14.043382|S|100|21.32|0|100
C|VSCO|20250724|10:39:31.026431|S|50|21.26|0|50
C|VSCO|20250724|10:51:59.279492|S|1|21.18|0|1
C|VSCO|20250724|10:54:39.543223|S|80|21.13|0|80
C|VSCO|20250724|11:13:48.123853|S|3|21.13|0|3
C|VSCO|20250724|11:29:36.437422|S|18|21.06|0|18
C|VSCO|20250724|12:05:58.177494|S|10|20.96|0|10
C|VSCO|20250724|12:12:00.284476|S|6|20.92|0|6
C|VSCO|20250724|12:18:13.574777|S|100|20.85|0|100
C|VSCO|20250724|12:19:11.791723|S|7|20.92|0|7
C|VSCO|20250724|14:03:15.866460|S|100|20.95|0|100
C|VSCO|20250724|14:19:25.624222|S|5|20.95|0|5
C|VSCO|20250724|14:19:25.629693|S|5|20.94|0|5
C|VSCO|20250724|14:22:38.054830|S|31|21.01|0|31
C|VSCO|20250724|14:34:06.914014|S|2|21.03|0|2
C|VSCO|20250724|14:35:28.062896|S|5|21|0|5
C|VSCO|20250724|15:13:38.209298|S|67|20.86|0|67
C|VSCO|20250724|15:32:17.970872|S|10|20.97|0|10
C|VSCO|20250724|15:33:08.803357|S|21|20.94|0|21
C|VSCO|20250724|15:34:53.071011|S|59|20.93|0|59
C|VSCO|20250724|15:35:58.695112|S|6|20.91|0|6
C|VSCO|20250724|15:41:00.020223|S|7|20.91|0|7
C|VSCO|20250724|15:45:44.606700|S|27|20.84|0|27
C|VSCO|20250724|15:57:41.156686|S|102|20.885|0|102
C|VSCO|20250724|15:58:55.305282|S|200|20.875|0|200
C|VSCO|20250724|15:58:55.305282|S|74|20.88|0|74
C|VSCO|20250724|15:59:49.661839|S|200|20.83|0|200
C|VSDM|20250724|15:11:14.328123|S|100|75.71|0|100
C|VSEC|20250724|09:32:08.116023|S|1|134.18|0|1
C|VSEC|20250724|10:51:45.205666|S|1|133.41|0|1
C|VSEC|20250724|11:20:26.160430|S|1|132.63|0|1
C|VSEC|20250724|12:58:29.885130|S|19|133.2|0|19
C|VSEC|20250724|14:26:33.635567|S|1|134.86|0|1
C|VSEC|20250724|14:40:32.163887|S|2|134.94|0|2
C|VSEC|20250724|14:45:50.600002|S|1|134.88|0|1
C|VSEC|20250724|14:45:50.600057|S|2|134.88|0|2
C|VSEC|20250724|14:45:50.600286|S|1|134.88|0|1
C|VSEC|20250724|15:00:06.683077|S|97|135.08|0|97
C|VSEC|20250724|15:00:06.683078|S|3|135.07|0|3
C|VSEC|20250724|15:00:06.683090|S|12|135.07|0|12
C|VSEC|20250724|15:00:06.683559|S|40|135.07|0|40
C|VSEC|20250724|15:03:15.918889|S|34|135.1|0|34
C|VSEC|20250724|15:36:38.856447|S|75|134.79|0|75
C|VSEC|20250724|15:37:43.200751|S|92|134.87|0|92
C|VSEC|20250724|15:40:37.644246|S|1|135.01|0|1
C|VSEC|20250724|15:40:37.644256|S|4|135.01|0|4
C|VSEC|20250724|15:40:37.644331|S|1|135.01|0|1
C|VSEC|20250724|15:40:37.644344|S|2|135.01|0|2
C|VSEC|20250724|15:47:10.060814|S|7|134.77|0|7
C|VSEC|20250724|15:59:05.637846|S|100|134.18|0|100
C|VSEC|20250724|15:59:41.018581|S|34|134.04|0|34
C|VSEE|20250724|14:44:07.815016|S|100|1.36|0|100
C|VSH|20250724|10:26:40.091896|S|150|17.04|0|150
C|VSH|20250724|10:31:11.044300|S|100|17.135|0|100
C|VSH|20250724|12:58:00.472484|S|1|17.04|0|1
C|VSH|20250724|15:26:26.062023|S|200|16.975|0|200
C|VSH|20250724|15:29:53.578891|S|2|16.97|0|2
C|VSH|20250724|15:41:01.129289|S|100|16.9|0|100
C|VSH|20250724|15:56:15.504969|S|100|16.87|0|100
C|VSH|20250724|15:59:47.437729|S|4|16.915|0|4
C|VSH|20250724|15:59:49.228608|S|4|16.925|0|4
C|VSH|20250724|15:59:55.806863|S|147|16.925|0|147
C|VSME|20250724|11:01:04.639618|S|100|1.27|0|100
C|VSS|20250724|15:54:02.289308|S|27|137.36|0|27
C|VSS|20250724|15:56:41.508017|S|89|137.31|0|89
C|VSS|20250724|15:56:41.508090|S|11|137.31|0|11
C|VSS|20250724|15:56:41.508090|S|52|137.31|0|52
C|VSS|20250724|15:56:48.048753|S|100|137.3|0|100
C|VST|20250724|09:30:00.263423|S|100|202.1|0|100
C|VST|20250724|09:32:16.571744|S|100|202.31|0|100
C|VST|20250724|09:32:39.936052|S|4|200.43|0|4
C|VST|20250724|09:33:03.447022|S|50|200.58|0|50
C|VST|20250724|09:33:24.309805|S|100|201.03|0|100
C|VST|20250724|09:33:24.309853|S|2|201.03|0|2
C|VST|20250724|09:33:24.310356|S|48|201.03|0|48
C|VST|20250724|09:33:26.945689|S|5|201.14|0|5
C|VST|20250724|09:33:26.945689|S|5|201.16|0|5
C|VST|20250724|09:33:26.945689|S|5|201.17|0|5
C|VST|20250724|09:33:26.945689|S|5|201.18|0|5
C|VST|20250724|09:33:26.945690|S|180|201.13|0|180
C|VST|20250724|09:38:27.656603|S|100|199.8|0|100
C|VST|20250724|09:41:19.872866|S|30|200.11|0|30
C|VST|20250724|09:41:23.149998|S|1|200.11|0|1
C|VST|20250724|09:43:20.019809|S|1|200.02|0|1
C|VST|20250724|09:43:20.019844|S|1|200.01|0|1
C|VST|20250724|09:43:20.019844|S|1|200.01|0|1
C|VST|20250724|09:44:19.146965|S|100|199.51|0|100
C|VST|20250724|09:46:49.481179|S|10|199.32|0|10
C|VST|20250724|09:46:49.484041|S|100|199.12|0|100
C|VST|20250724|09:52:19.426505|S|100|200.01|0|100
C|VST|20250724|09:55:08.761738|S|13|199.46|0|13
C|VST|20250724|09:56:36.312019|S|100|198.78|0|100
C|VST|20250724|09:59:03.653403|S|120|198.59|0|120
C|VST|20250724|09:59:51.048242|S|100|198.515|0|100
C|VST|20250724|10:08:26.905723|S|100|198.515|0|100
C|VST|20250724|10:10:08.445987|S|100|198.24|0|100
C|VST|20250724|10:13:30.118286|S|20|199.25|0|20
C|VST|20250724|10:13:30.118286|S|100|199.25|0|100
C|VST|20250724|10:15:48.145017|S|100|199.26|0|100
C|VST|20250724|10:16:17.529425|S|50|199.24|0|50
C|VST|20250724|10:18:48.173650|S|84|200.11|0|84
C|VST|20250724|10:18:49.717293|S|16|200.11|0|16
C|VST|20250724|10:19:06.340405|S|100|199.81|0|100
C|VST|20250724|10:28:59.630741|S|100|199.465|0|100
C|VST|20250724|10:29:17.348055|S|30|199.37|0|30
C|VST|20250724|10:29:17.348056|S|30|199.37|0|30
C|VST|20250724|10:29:17.348146|S|10|199.37|0|10
C|VST|20250724|10:29:17.348146|S|10|199.36|0|10
C|VST|20250724|10:29:17.348146|S|10|199.36|0|10
C|VST|20250724|10:34:19.776305|S|20|197.81|0|20
C|VST|20250724|10:36:36.392898|S|100|198.115|0|100
C|VST|20250724|11:28:03.810964|S|100|199.13|0|100
C|VST|20250724|11:28:03.823890|S|1|199.12|0|1
C|VST|20250724|11:28:03.834810|S|60|199.09|0|60
C|VST|20250724|11:32:05.093556|S|5|198.71|0|5
C|VST|20250724|11:32:49.265207|S|5|198.66|0|5
C|VST|20250724|11:32:49.265265|S|5|198.66|0|5
C|VST|20250724|11:32:49.265569|S|5|198.63|0|5
C|VST|20250724|11:32:49.864582|S|100|198.53|0|100
C|VST|20250724|11:48:10.454094|S|100|198.85|0|100
C|VST|20250724|11:55:52.506229|S|100|198.17|0|100
C|VST|20250724|11:57:03.026928|S|100|197.61|0|100
C|VST|20250724|12:11:51.506754|S|1|198.1|0|1
C|VST|20250724|12:11:51.506754|S|1|198.11|0|1
C|VST|20250724|12:24:35.153395|S|100|197.73|0|100
C|VST|20250724|12:30:37.467192|S|100|197.7|0|100
C|VST|20250724|12:33:25.394765|S|100|197.62|0|100
C|VST|20250724|13:19:16.474528|S|100|198.43|0|100
C|VST|20250724|13:43:25.988204|S|1|198.35|0|1
C|VST|20250724|13:46:40.478012|S|100|198.54|0|100
C|VST|20250724|14:25:55.093339|S|2|200.025|0|2
C|VST|20250724|14:30:08.159810|S|100|200.11|0|100
C|VST|20250724|14:34:20.701690|S|100|199.43|0|100
C|VST|20250724|14:48:30.032048|S|8|198.24|0|8
C|VST|20250724|14:49:17.366697|S|50|198.34|0|50
C|VST|20250724|14:54:26.068187|S|25|197.69|0|25
C|VST|20250724|14:57:27.565973|S|100|197.605|0|100
C|VST|20250724|15:21:02.704386|S|2|197.51|0|2
C|VST|20250724|15:21:02.895812|S|31|197.51|0|31
C|VST|20250724|15:21:02.896428|S|9|197.51|0|9
C|VST|20250724|15:25:17.682559|S|100|197.4|0|100
C|VST|20250724|15:25:17.755122|S|100|197.845|0|100
C|VST|20250724|15:25:17.778321|S|100|197.8|0|100
C|VST|20250724|15:25:17.962923|S|100|197.86|0|100
C|VST|20250724|15:35:49.760847|S|200|198.04|0|200
C|VST|20250724|15:36:17.168990|S|1|197.93|0|1
C|VST|20250724|15:38:18.705498|S|11|198.1|0|11
C|VST|20250724|15:40:37.665765|S|100|198.13|0|100
C|VST|20250724|15:40:53.631298|S|1|198.19|0|1
C|VST|20250724|15:41:19.303085|S|1|198.12|0|1
C|VST|20250724|15:41:19.303085|S|10|198.12|0|10
C|VST|20250724|15:41:19.303085|S|2|198.12|0|2
C|VST|20250724|15:41:19.303085|S|40|198.12|0|40
C|VST|20250724|15:41:19.303722|S|1|198.1|0|1
C|VST|20250724|15:41:19.303723|S|1|198.1|0|1
C|VST|20250724|15:41:29.259501|S|1|198.06|0|1
C|VST|20250724|15:41:29.259501|S|1|198.06|0|1
C|VST|20250724|15:41:29.259501|S|1|198.06|0|1
C|VST|20250724|15:41:48.215674|S|1|198.05|0|1
C|VST|20250724|15:41:48.215674|S|96|198.05|0|96
C|VST|20250724|15:41:48.215674|S|3|198.05|0|3
C|VST|20250724|15:41:48.215917|S|1|198.03|0|1
C|VST|20250724|15:41:48.215917|S|1|198.03|0|1
C|VST|20250724|15:41:53.231647|S|100|198.015|0|100
C|VST|20250724|15:42:00.922002|S|1|197.76|0|1
C|VST|20250724|15:42:27.556356|S|100|197.49|0|100
C|VST|20250724|15:42:27.556942|S|100|197.54|0|100
C|VST|20250724|15:42:27.601159|S|100|197.72|0|100
C|VST|20250724|15:42:36.422490|S|64|197.52|0|64
C|VST|20250724|15:43:04.975696|S|29|197.47|0|29
C|VST|20250724|15:43:04.975696|S|1|197.47|0|1
C|VST|20250724|15:44:19.516164|S|1|197.4|0|1
C|VST|20250724|15:44:19.516164|S|38|197.41|0|38
C|VST|20250724|15:44:19.516165|S|2|197.4|0|2
C|VST|20250724|15:44:19.516165|S|2|197.4|0|2
C|VST|20250724|15:45:30.422911|S|100|197.36|0|100
C|VST|20250724|15:47:28.392435|S|3|197.41|0|3
C|VST|20250724|15:48:05.583405|S|24|197.33|0|24
C|VST|20250724|15:50:00.028667|S|5|197.46|0|5
C|VST|20250724|15:50:00.029107|S|8|197.46|0|8
C|VST|20250724|15:50:02.510669|S|1|197.32|0|1
C|VST|20250724|15:50:06.005112|S|100|197.09|0|100
C|VST|20250724|15:52:27.445119|S|3|196.42|0|3
C|VST|20250724|15:53:50.904911|S|100|196.2|0|100
C|VST|20250724|15:54:47.424852|S|100|196.07|0|100
C|VST|20250724|15:55:08.991551|S|100|196.24|0|100
C|VST|20250724|15:55:09.052904|S|10|196.24|0|10
C|VST|20250724|15:56:01.271195|S|100|196.21|0|100
C|VST|20250724|15:58:00.562533|S|26|196.4|0|26
C|VST|20250724|15:58:00.562558|S|53|196.4|0|53
C|VST|20250724|15:58:14.560395|S|81|196.26|0|81
C|VST|20250724|15:59:00.623938|S|100|195.9|0|100
C|VST|20250724|15:59:12.552179|S|2|196.25|0|2
C|VST|20250724|15:59:13.572095|S|2|196.24|0|2
C|VST|20250724|15:59:14.582981|S|2|196.26|0|2
C|VSTM|20250724|10:10:39.252533|S|6|5.33|0|6
C|VSTM|20250724|10:32:14.798061|S|9|5.4|0|9
C|VSTM|20250724|10:32:15.645291|S|1|5.4|0|1
C|VSTM|20250724|10:41:06.677771|S|32|5.41|0|32
C|VSTM|20250724|10:46:52.316845|S|64|5.4|0|64
C|VSTM|20250724|10:46:56.316993|S|47|5.4|0|47
C|VSTM|20250724|10:54:38.542103|S|100|5.45|0|100
C|VSTM|20250724|11:07:33.459349|S|100|5.5|0|100
C|VSTM|20250724|11:07:33.471116|S|50|5.5|0|50
C|VSTM|20250724|11:07:33.471190|S|50|5.5|0|50
C|VSTM|20250724|11:07:33.482441|S|100|5.5|0|100
C|VSTM|20250724|11:14:56.681530|S|100|5.515|0|100
C|VSTM|20250724|11:14:56.682128|S|7|5.52|0|7
C|VSTM|20250724|11:19:33.493064|S|1|5.52|0|1
C|VSTM|20250724|11:42:20.286374|S|121|5.39|0|121
C|VSTM|20250724|12:00:14.760088|S|2|5.38|0|2
C|VSTM|20250724|12:20:39.330213|S|110|5.4|0|110
C|VSTM|20250724|12:22:09.104991|S|20|5.41|0|20
C|VSTM|20250724|12:31:45.514231|S|10|5.39|0|10
C|VSTM|20250724|12:31:56.501598|S|15|5.39|0|15
C|VSTM|20250724|12:36:12.400482|S|28|5.39|0|28
C|VSTM|20250724|12:36:22.806352|S|10|5.38|0|10
C|VSTM|20250724|12:36:22.808368|S|10|5.38|0|10
C|VSTM|20250724|12:41:20.924702|S|5|5.38|0|5
C|VSTM|20250724|12:44:07.965987|S|5|5.37|0|5
C|VSTM|20250724|12:44:07.965987|S|5|5.37|0|5
C|VSTM|20250724|12:48:50.608595|S|1|5.37|0|1
C|VSTM|20250724|12:53:18.203903|S|100|5.35|0|100
C|VSTM|20250724|12:56:14.473604|S|31|5.35|0|31
C|VSTM|20250724|13:12:53.518904|S|20|5.37|0|20
C|VSTM|20250724|13:14:53.930795|S|7|5.38|0|7
C|VSTM|20250724|13:19:53.486889|S|7|5.4|0|7
C|VSTM|20250724|13:34:01.148475|S|3|5.36|0|3
C|VSTM|20250724|13:38:26.118445|S|23|5.38|0|23
C|VSTM|20250724|13:57:19.091202|S|1|5.39|0|1
C|VSTM|20250724|14:02:32.928307|S|76|5.39|0|76
C|VSTM|20250724|14:22:20.553078|S|90|5.37|0|90
C|VSTM|20250724|14:22:57.861395|S|2|5.37|0|2
C|VSTM|20250724|14:22:57.861395|S|2|5.37|0|2
C|VSTM|20250724|14:30:06.225351|S|40|5.37|0|40
C|VSTM|20250724|14:37:05.859256|S|100|5.38|0|100
C|VSTM|20250724|14:38:50.012105|S|100|5.38|0|100
C|VSTM|20250724|14:40:16.659922|S|1|5.39|0|1
C|VSTM|20250724|14:40:27.530473|S|99|5.39|0|99
C|VSTM|20250724|14:41:07.098111|S|100|5.39|0|100
C|VSTM|20250724|14:56:12.281937|S|59|5.38|0|59
C|VSTM|20250724|15:03:27.286513|S|1|5.38|0|1
C|VSTM|20250724|15:04:47.005543|S|1|5.38|0|1
C|VSTM|20250724|15:08:35.702375|S|100|5.4|0|100
C|VSTM|20250724|15:08:35.702806|S|247|5.4|0|247
C|VSTM|20250724|15:08:35.702933|S|6|5.41|0|6
C|VSTM|20250724|15:08:35.702933|S|7|5.41|0|7
C|VSTM|20250724|15:08:35.703049|S|100|5.4|0|100
C|VSTM|20250724|15:08:35.703115|S|100|5.405|0|100
C|VSTM|20250724|15:12:14.214765|S|100|5.435|0|100
C|VSTM|20250724|15:31:46.655221|S|100|5.44|0|100
C|VSTM|20250724|15:37:44.633162|S|3|5.43|0|3
C|VSTM|20250724|15:37:54.521692|S|91|5.42|0|91
C|VSTM|20250724|15:39:25.443484|S|3|5.42|0|3
C|VSTM|20250724|15:41:00.555640|S|100|5.42|0|100
C|VSTM|20250724|15:41:54.138629|S|4|5.42|0|4
C|VSTM|20250724|15:41:54.138629|S|100|5.42|0|100
C|VSTM|20250724|15:41:55.637437|S|126|5.425|0|126
C|VSTM|20250724|15:42:01.466476|S|100|5.42|0|100
C|VSTM|20250724|15:42:30.106507|S|13|5.435|0|13
C|VSTM|20250724|15:42:30.107307|S|13|5.43|0|13
C|VSTM|20250724|15:42:30.203513|S|100|5.435|0|100
C|VSTM|20250724|15:42:30.250177|S|100|5.435|0|100
C|VSTM|20250724|15:42:46.594363|S|100|5.435|0|100
C|VSTM|20250724|15:42:46.599602|S|100|5.435|0|100
C|VSTM|20250724|15:43:17.509452|S|100|5.445|0|100
C|VSTM|20250724|15:43:18.195537|S|180|5.435|0|180
C|VSTM|20250724|15:43:18.208783|S|180|5.435|0|180
C|VSTM|20250724|15:43:18.245855|S|180|5.435|0|180
C|VSTM|20250724|15:43:19.159077|S|126|5.415|0|126
C|VSTM|20250724|15:43:19.159158|S|54|5.415|0|54
C|VSTM|20250724|15:43:19.159177|S|72|5.415|0|72
C|VSTM|20250724|15:43:21.613968|S|100|5.415|0|100
C|VSTM|20250724|15:51:40.889899|E|24|5.34|0|24
C|VSTM|20250724|15:52:11.501289|S|126|5.355|0|126
C|VSTM|20250724|15:52:13.181560|S|100|5.355|0|100
C|VSTM|20250724|15:52:21.111670|S|56|5.35|0|56
C|VSTM|20250724|15:56:36.211203|E|81|5.32|0|81
C|VSTM|20250724|15:57:00.185703|S|100|5.32|0|100
C|VSTM|20250724|15:57:00.185712|S|100|5.32|0|100
C|VSTM|20250724|15:57:00.185719|S|95|5.32|0|95
C|VSTM|20250724|15:57:00.185738|S|5|5.32|0|5
C|VSTM|20250724|15:58:10.009073|E|81|5.315|0|81
C|VSTM|20250724|15:59:42.937890|S|9|5.315|0|9
C|VSTM|20250724|15:59:48.621037|S|71|5.315|0|71
C|VSTM|20250724|15:59:49.868826|S|5|5.315|0|5
C|VSTM|20250724|15:59:50.083221|S|95|5.305|0|95
C|VSTM|20250724|15:59:50.442384|S|37|5.305|0|37
C|VSTM|20250724|15:59:51.489969|S|27|5.3|0|27
C|VSTM|20250724|15:59:52.903039|S|74|5.3|0|74
C|VSTM|20250724|15:59:54.149059|S|34|5.295|0|34
C|VSTM|20250724|15:59:55.138726|S|2|5.295|0|2
C|VSTM|20250724|15:59:55.175973|S|19|5.295|0|19
C|VSTM|20250724|15:59:55.516089|S|8|5.295|0|8
C|VSTM|20250724|15:59:58.136756|S|47|5.295|0|47
C|VSTS|20250724|09:31:30.957897|S|150|6.42|0|150
C|VSTS|20250724|09:31:30.957982|S|100|6.42|0|100
C|VSTS|20250724|09:31:35.048129|S|150|6.41|0|150
C|VSTS|20250724|09:31:35.048195|S|100|6.41|0|100
C|VSTS|20250724|09:31:40.328335|S|150|6.41|0|150
C|VSTS|20250724|09:31:40.328401|S|100|6.41|0|100
C|VSTS|20250724|09:51:40.183104|S|1|6.51|0|1
C|VSTS|20250724|10:13:00.081747|S|96|6.505|0|96
C|VSTS|20250724|10:13:00.081768|S|54|6.505|0|54
C|VSTS|20250724|10:16:07.277199|S|96|6.49|0|96
C|VSTS|20250724|10:22:12.911765|S|22|6.5|0|22
C|VSTS|20250724|10:22:24.334213|S|150|6.495|0|150
C|VSTS|20250724|10:22:24.334283|S|10|6.495|0|10
C|VSTS|20250724|10:38:41.308298|S|1|6.495|0|1
C|VSTS|20250724|10:38:41.315691|S|1|6.49|0|1
C|VSTS|20250724|10:56:39.288226|S|1|6.49|0|1
C|VSTS|20250724|11:23:17.452545|S|122|6.505|0|122
C|VSTS|20250724|11:59:47.499631|S|150|6.485|0|150
C|VSTS|20250724|12:06:43.964433|S|21|6.48|0|21
C|VSTS|20250724|12:09:14.741728|S|1|6.5|0|1
C|VSTS|20250724|12:11:03.608906|S|1|6.5|0|1
C|VSTS|20250724|12:12:52.002810|S|1|6.49|0|1
C|VSTS|20250724|12:15:02.180598|S|1|6.48|0|1
C|VSTS|20250724|12:18:28.380190|S|1|6.5|0|1
C|VSTS|20250724|12:23:59.348531|S|1|6.475|0|1
C|VSTS|20250724|12:34:04.004136|S|1|6.47|0|1
C|VSTS|20250724|12:36:14.846308|S|1|6.46|0|1
C|VSTS|20250724|12:36:49.119854|S|158|6.455|0|158
C|VSTS|20250724|12:36:49.119918|S|62|6.455|0|62
C|VSTS|20250724|13:01:31.520206|S|22|6.43|0|22
C|VSTS|20250724|13:05:41.646641|S|12|6.43|0|12
C|VSTS|20250724|13:21:53.028998|S|1|6.43|0|1
C|VSTS|20250724|13:23:29.631636|S|100|6.43|0|100
C|VSTS|20250724|13:23:53.982724|S|58|6.43|0|58
C|VSTS|20250724|13:24:26.261327|S|42|6.43|0|42
C|VSTS|20250724|13:24:49.512671|S|2|6.43|0|2
C|VSTS|20250724|13:28:17.049889|S|25|6.435|0|25
C|VSTS|20250724|13:30:21.209024|S|25|6.44|0|25
C|VSTS|20250724|13:31:12.383151|S|20|6.44|0|20
C|VSTS|20250724|13:31:25.672028|S|25|6.44|0|25
C|VSTS|20250724|13:32:11.464060|S|1|6.43|0|1
C|VSTS|20250724|13:32:44.835229|S|25|6.435|0|25
C|VSTS|20250724|13:34:11.531607|S|45|6.44|0|45
C|VSTS|20250724|13:34:11.531607|S|55|6.44|0|55
C|VSTS|20250724|13:36:25.272434|S|25|6.435|0|25
C|VSTS|20250724|13:36:53.758485|S|20|6.44|0|20
C|VSTS|20250724|13:37:22.326099|S|22|6.44|0|22
C|VSTS|20250724|13:37:24.232573|S|25|6.44|0|25
C|VSTS|20250724|13:39:12.085271|S|25|6.44|0|25
C|VSTS|20250724|13:39:46.989538|S|20|6.44|0|20
C|VSTS|20250724|13:40:24.701501|S|25|6.44|0|25
C|VSTS|20250724|13:42:16.823095|S|25|6.44|0|25
C|VSTS|20250724|13:42:40.695756|S|20|6.44|0|20
C|VSTS|20250724|13:43:25.913930|S|10|6.44|0|10
C|VSTS|20250724|13:47:52.543618|S|100|6.43|0|100
C|VSTS|20250724|13:47:52.588302|S|100|6.43|0|100
C|VSTS|20250724|13:54:39.761508|S|25|6.43|0|25
C|VSTS|20250724|14:07:23.067926|S|198|6.41|0|198
C|VSTS|20250724|14:08:16.214078|S|5|6.41|0|5
C|VSTS|20250724|14:10:11.904762|S|10|6.41|0|10
C|VSTS|20250724|14:10:24.226492|S|2|6.405|0|2
C|VSTS|20250724|14:13:26.318424|S|22|6.41|0|22
C|VSTS|20250724|14:16:48.318547|S|99|6.4|0|99
C|VSTS|20250724|14:20:24.277593|S|40|6.4|0|40
C|VSTS|20250724|14:21:39.032814|S|1|6.38|0|1
C|VSTS|20250724|14:23:17.754154|S|5|6.37|0|5
C|VSTS|20250724|14:25:45.743359|S|97|6.365|0|97
C|VSTS|20250724|14:29:36.120986|S|97|6.365|0|97
C|VSTS|20250724|14:33:26.501915|S|6|6.36|0|6
C|VSTS|20250724|14:33:26.501915|S|9|6.36|0|9
C|VSTS|20250724|14:34:47.774410|S|12|6.365|0|12
C|VSTS|20250724|14:35:32.157043|S|10|6.365|0|10
C|VSTS|20250724|14:37:46.882753|S|94|6.365|0|94
C|VSTS|20250724|14:38:34.835849|S|10|6.37|0|10
C|VSTS|20250724|14:38:57.811757|S|90|6.37|0|90
C|VSTS|20250724|14:39:47.435636|S|9|6.365|0|9
C|VSTS|20250724|14:45:50.992109|S|100|6.36|0|100
C|VSTS|20250724|14:48:48.014665|S|1|6.35|0|1
C|VSTS|20250724|14:48:57.496170|S|100|6.36|0|100
C|VSTS|20250724|14:49:30.282621|S|22|6.37|0|22
C|VSTS|20250724|14:52:38.561306|S|87|6.37|0|87
C|VSTS|20250724|14:56:29.932919|S|12|6.38|0|12
C|VSTS|20250724|14:56:40.635368|S|83|6.38|0|83
C|VSTS|20250724|15:01:05.301703|S|2|6.36|0|2
C|VSTS|20250724|15:08:02.271809|S|22|6.355|0|22
C|VSTS|20250724|15:15:40.679267|S|94|6.365|0|94
C|VSTS|20250724|15:19:31.048581|S|97|6.36|0|97
C|VSTS|20250724|15:22:32.573600|S|12|6.37|0|12
C|VSTS|20250724|15:22:56.198956|S|58|6.365|0|58
C|VSTS|20250724|15:25:34.252353|S|13|6.36|0|13
C|VSTS|20250724|15:27:16.747020|S|18|6.36|0|18
C|VSTS|20250724|15:27:16.747020|S|12|6.36|0|12
C|VSTS|20250724|15:31:02.183762|S|94|6.365|0|94
C|VSTS|20250724|15:31:57.680180|S|1|6.37|0|1
C|VSTS|20250724|15:34:52.564239|S|77|6.36|0|77
C|VSTS|20250724|15:42:52.411279|S|18|6.355|0|18
C|VSTS|20250724|15:44:44.697643|S|17|6.36|0|17
C|VSTS|20250724|15:46:23.699670|S|87|6.35|0|87
C|VSTS|20250724|15:48:07.741764|S|24|6.36|0|24
C|VSTS|20250724|15:50:01.057847|S|100|6.36|0|100
C|VSTS|20250724|15:50:41.890387|S|10|6.365|0|10
C|VSTS|20250724|15:52:10.428579|S|84|6.365|0|84
C|VSTS|20250724|15:52:28.416690|S|10|6.365|0|10
C|VSTS|20250724|15:52:46.880301|S|116|6.365|0|116
C|VSTS|20250724|15:53:10.096041|S|36|6.365|0|36
C|VSTS|20250724|15:53:23.208129|S|26|6.365|0|26
C|VSTS|20250724|15:53:30.744555|S|10|6.365|0|10
C|VSTS|20250724|15:54:04.461621|S|86|6.36|0|86
C|VSTS|20250724|15:54:17.717756|S|100|6.37|0|100
C|VSTS|20250724|15:55:04.483598|S|9|6.365|0|9
C|VSTS|20250724|15:55:28.381764|S|29|6.37|0|29
C|VSTS|20250724|15:55:28.381764|S|6|6.37|0|6
C|VSTS|20250724|15:55:46.126724|S|7|6.37|0|7
C|VSTS|20250724|15:56:16.281590|S|10|6.365|0|10
C|VSTS|20250724|15:56:16.841786|S|26|6.365|0|26
C|VSTS|20250724|15:56:36.708289|S|9|6.37|0|9
C|VSTS|20250724|15:56:42.515604|S|7|6.37|0|7
C|VSTS|20250724|15:56:42.646327|S|84|6.37|0|84
C|VSTS|20250724|15:56:50.562976|S|100|6.37|0|100
C|VSTS|20250724|15:57:07.860946|S|10|6.38|0|10
C|VSTS|20250724|15:57:35.703713|S|10|6.385|0|10
C|VSTS|20250724|15:57:44.345115|S|26|6.39|0|26
C|VSTS|20250724|15:57:57.303040|S|7|6.385|0|7
C|VSTS|20250724|15:58:10.650876|S|7|6.385|0|7
C|VSTS|20250724|15:58:11.639470|S|10|6.385|0|10
C|VSTS|20250724|15:58:17.374875|S|9|6.385|0|9
C|VSTS|20250724|15:58:19.852046|S|20|6.385|0|20
C|VSTS|20250724|15:58:26.689043|S|36|6.385|0|36
C|VSTS|20250724|15:58:33.753420|S|7|6.385|0|7
C|VSTS|20250724|15:58:37.289378|S|90|6.37|0|90
C|VSTS|20250724|15:59:34.130437|S|400|6.38|0|400
C|VSTS|20250724|15:59:34.130515|S|100|6.375|0|100
C|VSTS|20250724|15:59:34.131651|S|327|6.375|0|327
C|VSTS|20250724|15:59:39.095139|S|100|6.38|0|100
C|VSTS|20250724|15:59:39.095139|S|200|6.38|0|200
C|VSTS|20250724|15:59:39.095240|S|200|6.38|0|200
C|VSTS|20250724|15:59:40.597598|S|9|6.375|0|9
C|VSTS|20250724|15:59:43.907416|S|57|6.38|0|57
C|VSTS|20250724|15:59:44.852020|S|7|6.38|0|7
C|VSTS|20250724|15:59:45.004353|S|100|6.38|0|100
C|VSTS|20250724|15:59:47.182255|S|90|6.375|0|90
C|VSTS|20250724|15:59:47.973773|S|2|6.37|0|2
C|VSTS|20250724|15:59:48.255738|S|73|6.37|0|73
C|VSTS|20250724|15:59:48.594153|S|13|6.37|0|13
C|VSTS|20250724|15:59:50.296391|S|83|6.37|0|83
C|VSTS|20250724|15:59:50.660468|S|4|6.37|0|4
C|VSTS|20250724|15:59:50.962025|S|6|6.37|0|6
C|VSTS|20250724|15:59:52.242455|S|23|6.38|0|23
C|VSTS|20250724|15:59:52.538582|S|2|6.38|0|2
C|VSTS|20250724|15:59:52.593351|S|131|6.38|0|131
C|VSTS|20250724|15:59:52.747988|S|4|6.38|0|4
C|VSTS|20250724|15:59:53.097422|S|76|6.37|0|76
C|VSTS|20250724|15:59:53.258293|S|100|6.38|0|100
C|VSTS|20250724|15:59:53.258293|S|8|6.38|0|8
C|VSTS|20250724|15:59:53.811239|S|1|6.38|0|1
C|VSTS|20250724|15:59:53.895882|S|14|6.38|0|14
C|VSTS|20250724|15:59:54.255817|S|163|6.38|0|163
C|VSTS|20250724|15:59:54.896718|S|62|6.38|0|62
C|VSTS|20250724|15:59:55.026395|S|19|6.38|0|19
C|VSTS|20250724|15:59:55.076983|S|7|6.38|0|7
C|VSTS|20250724|15:59:55.105929|S|12|6.38|0|12
C|VSTS|20250724|15:59:55.105929|S|53|6.38|0|53
C|VSTS|20250724|15:59:55.216430|S|1|6.38|0|1
C|VSTS|20250724|15:59:55.489431|S|78|6.37|0|78
C|VSTS|20250724|15:59:55.489431|S|1|6.37|0|1
C|VSTS|20250724|15:59:55.775545|S|8|6.38|0|8
C|VSTS|20250724|15:59:55.886281|S|1|6.38|0|1
C|VSTS|20250724|15:59:55.998411|S|84|6.37|0|84
C|VSTS|20250724|15:59:56.050680|S|37|6.38|0|37
C|VSTS|20250724|15:59:56.050681|S|28|6.38|0|28
C|VSTS|20250724|15:59:56.253137|S|26|6.38|0|26
C|VSTS|20250724|15:59:56.253137|S|34|6.38|0|34
C|VSTS|20250724|15:59:56.253138|S|164|6.38|0|164
C|VSTS|20250724|15:59:56.308295|S|15|6.38|0|15
C|VSTS|20250724|15:59:56.462814|S|109|6.38|0|109
C|VSTS|20250724|15:59:56.899548|S|21|6.38|0|21
C|VSTS|20250724|15:59:57.562935|S|91|6.38|0|91
C|VSTS|20250724|15:59:57.562935|S|9|6.38|0|9
C|VSTS|20250724|15:59:57.768393|S|4|6.38|0|4
C|VSTS|20250724|15:59:59.991809|S|6|6.38|0|6
C|VT|20250724|09:33:15.383771|S|1900|131.855|0|1900
C|VT|20250724|09:40:42.074019|S|10|131.815|0|10
C|VT|20250724|09:40:46.145439|S|10|131.815|0|10
C|VT|20250724|09:44:29.152450|S|7|131.875|0|7
C|VT|20250724|09:48:31.955862|S|200|131.99|0|200
C|VT|20250724|09:48:43.221667|S|190|131.985|0|190
C|VT|20250724|09:48:47.401357|S|200|131.98|0|200
C|VT|20250724|09:49:10.646140|S|200|131.99|0|200
C|VT|20250724|09:49:39.842173|S|200|131.98|0|200
C|VT|20250724|09:49:54.477672|S|200|131.98|0|200
C|VT|20250724|09:49:58.862553|S|6|131.98|0|6
C|VT|20250724|09:49:58.862825|S|7|131.98|0|7
C|VT|20250724|09:49:58.862867|S|5|131.98|0|5
C|VT|20250724|09:49:58.867033|S|5|131.98|0|5
C|VT|20250724|09:49:58.869769|S|5|131.98|0|5
C|VT|20250724|09:49:58.869946|S|172|131.98|0|172
C|VT|20250724|09:49:58.869978|S|12|131.98|0|12
C|VT|20250724|09:49:58.961588|S|59|131.98|0|59
C|VT|20250724|09:49:58.961601|S|59|131.98|0|59
C|VT|20250724|09:49:58.961601|S|141|131.98|0|141
C|VT|20250724|09:50:36.342969|S|200|131.97|0|200
C|VT|20250724|09:50:54.123944|S|100|131.975|0|100
C|VT|20250724|09:51:30.959421|S|200|131.99|0|200
C|VT|20250724|09:51:40.180436|S|7|131.995|0|7
C|VT|20250724|09:51:50.941625|S|23|131.99|0|23
C|VT|20250724|09:51:50.949635|S|177|131.99|0|177
C|VT|20250724|09:51:51.244149|S|6|131.99|0|6
C|VT|20250724|09:51:51.254220|S|194|131.99|0|194
C|VT|20250724|09:51:55.276658|S|15|131.99|0|15
C|VT|20250724|09:51:55.276669|S|5|131.99|0|5
C|VT|20250724|09:51:55.277577|S|131|131.99|0|131
C|VT|20250724|09:51:56.004800|S|200|131.99|0|200
C|VT|20250724|09:51:56.629418|S|200|131.99|0|200
C|VT|20250724|09:51:56.835779|S|14|131.99|0|14
C|VT|20250724|09:51:56.835897|S|186|131.99|0|186
C|VT|20250724|09:51:57.043750|S|28|131.99|0|28
C|VT|20250724|09:51:57.043884|S|172|131.99|0|172
C|VT|20250724|09:51:57.590997|S|7|131.99|0|7
C|VT|20250724|09:51:57.591031|S|6|131.99|0|6
C|VT|20250724|09:51:57.591099|S|9|131.99|0|9
C|VT|20250724|09:51:57.595348|S|12|131.99|0|12
C|VT|20250724|09:51:57.595796|S|62|131.99|0|62
C|VT|20250724|09:51:57.595809|S|11|131.99|0|11
C|VT|20250724|09:51:57.595838|S|127|131.99|0|127
C|VT|20250724|09:51:57.652712|S|200|131.99|0|200
C|VT|20250724|09:51:57.652798|S|200|131.99|0|200
C|VT|20250724|09:51:59.786718|S|200|131.98|0|200
C|VT|20250724|09:52:43.486426|S|7|131.99|0|7
C|VT|20250724|09:52:43.486520|S|5|131.99|0|5
C|VT|20250724|09:52:43.492695|S|188|131.99|0|188
C|VT|20250724|09:52:43.649241|S|39|131.99|0|39
C|VT|20250724|09:52:43.660241|S|11|131.99|0|11
C|VT|20250724|09:52:43.660274|S|9|131.99|0|9
C|VT|20250724|09:52:43.672452|S|7|131.99|0|7
C|VT|20250724|09:52:43.672478|S|7|131.99|0|7
C|VT|20250724|09:52:43.672843|S|8|131.99|0|8
C|VT|20250724|09:52:43.673835|S|15|131.99|0|15
C|VT|20250724|09:52:43.673957|S|15|131.99|0|15
C|VT|20250724|09:52:43.673967|S|11|131.99|0|11
C|VT|20250724|09:52:44.379526|S|8|131.99|0|8
C|VT|20250724|09:52:44.379566|S|6|131.99|0|6
C|VT|20250724|09:52:44.420610|S|7|131.99|0|7
C|VT|20250724|09:52:44.570409|S|5|131.99|0|5
C|VT|20250724|09:52:44.581008|S|8|131.99|0|8
C|VT|20250724|09:52:44.737076|S|100|131.99|0|100
C|VT|20250724|09:53:04.354558|S|758|131.985|0|758
C|VT|20250724|09:53:53.644622|S|5|131.98|0|5
C|VT|20250724|09:53:53.645226|S|14|131.98|0|14
C|VT|20250724|09:53:53.659472|S|7|131.98|0|7
C|VT|20250724|09:53:53.661638|S|5|131.98|0|5
C|VT|20250724|09:53:53.661665|S|7|131.98|0|7
C|VT|20250724|09:53:53.661710|S|5|131.98|0|5
C|VT|20250724|09:53:53.661866|S|5|131.98|0|5
C|VT|20250724|09:53:53.665649|S|7|131.98|0|7
C|VT|20250724|09:53:53.668964|S|145|131.98|0|145
C|VT|20250724|09:54:00.340577|S|54|131.97|0|54
C|VT|20250724|09:54:00.341422|S|146|131.97|0|146
C|VT|20250724|09:54:30.726948|S|200|131.94|0|200
C|VT|20250724|09:54:30.794537|S|30|131.94|0|30
C|VT|20250724|09:54:30.794578|S|5|131.94|0|5
C|VT|20250724|09:55:22.317719|S|200|131.93|0|200
C|VT|20250724|09:55:24.189520|S|5|131.92|0|5
C|VT|20250724|09:55:24.189535|S|5|131.92|0|5
C|VT|20250724|09:55:24.189717|S|5|131.92|0|5
C|VT|20250724|09:55:24.189769|S|185|131.92|0|185
C|VT|20250724|09:55:24.594398|S|8|131.92|0|8
C|VT|20250724|09:55:24.596772|S|6|131.92|0|6
C|VT|20250724|09:55:24.596808|S|5|131.92|0|5
C|VT|20250724|09:55:24.596941|S|13|131.92|0|13
C|VT|20250724|09:55:24.596998|S|19|131.92|0|19
C|VT|20250724|09:55:24.597107|S|7|131.92|0|7
C|VT|20250724|09:55:24.599755|S|142|131.92|0|142
C|VT|20250724|09:55:24.921163|S|200|131.92|0|200
C|VT|20250724|09:55:25.411011|S|5|131.92|0|5
C|VT|20250724|09:55:25.744760|S|5|131.92|0|5
C|VT|20250724|09:55:38.933245|S|200|131.92|0|200
C|VT|20250724|09:55:39.044958|S|200|131.92|0|200
C|VT|20250724|09:55:39.175855|S|6|131.92|0|6
C|VT|20250724|09:55:39.175931|S|16|131.92|0|16
C|VT|20250724|09:55:39.175945|S|178|131.92|0|178
C|VT|20250724|09:55:39.175945|S|16|131.92|0|16
C|VT|20250724|09:55:39.176051|S|178|131.92|0|178
C|VT|20250724|09:58:44.093530|S|30|131.925|0|30
C|VT|20250724|09:59:25.035376|S|95|131.935|0|95
C|VT|20250724|10:00:42.613032|S|200|131.92|0|200
C|VT|20250724|10:00:42.613042|S|12|131.92|0|12
C|VT|20250724|10:00:47.598711|S|200|131.92|0|200
C|VT|20250724|10:01:05.302695|S|200|131.91|0|200
C|VT|20250724|10:01:27.821953|S|100|131.95|0|100
C|VT|20250724|10:01:27.822016|S|100|131.95|0|100
C|VT|20250724|10:01:28.332984|S|200|131.95|0|200
C|VT|20250724|10:01:29.634764|S|100|131.95|0|100
C|VT|20250724|10:01:29.634782|S|100|131.95|0|100
C|VT|20250724|10:01:30.025819|S|200|131.95|0|200
C|VT|20250724|10:01:30.294045|S|200|131.95|0|200
C|VT|20250724|10:01:32.850917|S|200|131.95|0|200
C|VT|20250724|10:01:34.016360|S|200|131.95|0|200
C|VT|20250724|10:01:34.384940|S|200|131.95|0|200
C|VT|20250724|10:01:40.069428|S|200|131.95|0|200
C|VT|20250724|10:01:56.784100|S|14|131.96|0|14
C|VT|20250724|10:01:56.784121|S|6|131.96|0|6
C|VT|20250724|10:01:56.784199|S|5|131.96|0|5
C|VT|20250724|10:01:56.784212|S|5|131.96|0|5
C|VT|20250724|10:01:56.784270|S|13|131.96|0|13
C|VT|20250724|10:01:56.784372|S|100|131.96|0|100
C|VT|20250724|10:01:56.802857|S|9|131.96|0|9
C|VT|20250724|10:01:56.802872|S|15|131.96|0|15
C|VT|20250724|10:01:56.806867|S|6|131.96|0|6
C|VT|20250724|10:01:56.806887|S|5|131.96|0|5
C|VT|20250724|10:01:56.807385|S|5|131.96|0|5
C|VT|20250724|10:02:10.003223|S|9|131.95|0|9
C|VT|20250724|10:02:11.029896|S|7|131.94|0|7
C|VT|20250724|10:02:11.029931|S|16|131.94|0|16
C|VT|20250724|10:02:59.672385|S|200|131.97|0|200
C|VT|20250724|10:03:08.373459|S|200|131.98|0|200
C|VT|20250724|10:03:11.672723|S|200|131.97|0|200
C|VT|20250724|10:03:21.983959|S|200|131.97|0|200
C|VT|20250724|10:03:22.227386|S|5|131.97|0|5
C|VT|20250724|10:03:22.227873|S|6|131.97|0|6
C|VT|20250724|10:03:22.228084|S|100|131.97|0|100
C|VT|20250724|10:03:22.228138|S|89|131.97|0|89
C|VT|20250724|10:03:39.776885|S|200|131.97|0|200
C|VT|20250724|10:03:53.416916|S|200|131.96|0|200
C|VT|20250724|10:04:26.975243|S|200|131.98|0|200
C|VT|20250724|10:04:34.974298|S|200|131.98|0|200
C|VT|20250724|10:04:35.836901|S|10|131.98|0|10
C|VT|20250724|10:04:35.836938|S|12|131.98|0|12
C|VT|20250724|10:04:35.836949|S|5|131.98|0|5
C|VT|20250724|10:04:35.837022|S|5|131.98|0|5
C|VT|20250724|10:04:35.837069|S|11|131.98|0|11
C|VT|20250724|10:04:35.837104|S|5|131.98|0|5
C|VT|20250724|10:04:35.837191|S|100|131.98|0|100
C|VT|20250724|10:04:35.837261|S|52|131.98|0|52
C|VT|20250724|10:04:58.558512|S|200|131.96|0|200
C|VT|20250724|10:04:58.768347|S|5|131.96|0|5
C|VT|20250724|10:04:58.768357|S|5|131.96|0|5
C|VT|20250724|10:05:00.658381|S|47|131.96|0|47
C|VT|20250724|10:05:00.658422|S|7|131.96|0|7
C|VT|20250724|10:05:00.665662|S|6|131.96|0|6
C|VT|20250724|10:09:16.379737|S|5|131.97|0|5
C|VT|20250724|10:09:16.379755|S|5|131.97|0|5
C|VT|20250724|10:09:16.379797|S|12|131.97|0|12
C|VT|20250724|10:09:47.411770|S|37|131.93|0|37
C|VT|20250724|10:09:47.413427|S|109|131.93|0|109
C|VT|20250724|10:09:47.414619|S|6|131.93|0|6
C|VT|20250724|10:09:47.415570|S|9|131.93|0|9
C|VT|20250724|10:09:47.415582|S|6|131.93|0|6
C|VT|20250724|10:09:47.415791|S|6|131.93|0|6
C|VT|20250724|10:10:27.742686|S|200|131.94|0|200
C|VT|20250724|10:11:11.870308|S|200|131.92|0|200
C|VT|20250724|10:12:34.603509|S|200|131.9|0|200
C|VT|20250724|10:12:35.302028|S|7|131.89|0|7
C|VT|20250724|10:12:35.302052|S|14|131.89|0|14
C|VT|20250724|10:12:35.302066|S|6|131.89|0|6
C|VT|20250724|10:12:35.302080|S|9|131.89|0|9
C|VT|20250724|10:12:35.302101|S|5|131.89|0|5
C|VT|20250724|10:12:35.302125|S|9|131.89|0|9
C|VT|20250724|10:12:35.302181|S|29|131.89|0|29
C|VT|20250724|10:12:35.302181|S|150|131.89|0|150
C|VT|20250724|10:12:35.302234|S|8|131.89|0|8
C|VT|20250724|10:12:35.302340|S|8|131.89|0|8
C|VT|20250724|10:12:35.302363|S|6|131.89|0|6
C|VT|20250724|10:15:49.165952|S|58|131.86|0|58
C|VT|20250724|10:51:31.774925|S|79|132.065|0|79
C|VT|20250724|10:51:31.841148|S|18|132.065|0|18
C|VT|20250724|10:51:31.881893|S|37|132.065|0|37
C|VT|20250724|10:51:31.882300|S|16|132.065|0|16
C|VT|20250724|10:51:31.930719|S|55|132.065|0|55
C|VT|20250724|10:51:32.003200|S|14|132.065|0|14
C|VT|20250724|10:51:32.043664|S|26|132.065|0|26
C|VT|20250724|10:51:32.044020|S|40|132.065|0|40
C|VT|20250724|10:51:32.163942|S|20|132.065|0|20
C|VT|20250724|10:51:32.204461|S|19|132.065|0|19
C|VT|20250724|10:51:32.285396|S|93|132.065|0|93
C|VT|20250724|10:51:32.329554|S|50|132.065|0|50
C|VT|20250724|10:51:39.263604|S|14|132.065|0|14
C|VT|20250724|10:51:39.263859|S|19|132.065|0|19
C|VT|20250724|10:51:39.305233|S|22|132.065|0|22
C|VT|20250724|10:51:39.344952|S|61|132.065|0|61
C|VT|20250724|10:51:39.345542|S|85|132.065|0|85
C|VT|20250724|10:51:39.385273|S|29|132.065|0|29
C|VT|20250724|10:51:39.385682|S|24|132.065|0|24
C|VT|20250724|10:51:39.435163|S|13|132.065|0|13
C|VT|20250724|10:51:39.476411|S|21|132.065|0|21
C|VT|20250724|10:51:39.476869|S|15|132.065|0|15
C|VT|20250724|10:51:39.575286|S|15|132.065|0|15
C|VT|20250724|10:51:39.663132|S|75|132.065|0|75
C|VT|20250724|10:51:39.709969|S|11|132.065|0|11
C|VT|20250724|10:51:40.738434|S|24|132.065|0|24
C|VT|20250724|10:51:40.738794|S|36|132.065|0|36
C|VT|20250724|10:51:40.739264|S|21|132.065|0|21
C|VT|20250724|10:51:40.784561|S|41|132.065|0|41
C|VT|20250724|10:51:40.832246|S|29|132.065|0|29
C|VT|20250724|10:51:40.864820|S|29|132.065|0|29
C|VT|20250724|10:51:40.871638|S|41|132.065|0|41
C|VT|20250724|10:51:40.879548|S|20|132.065|0|20
C|VT|20250724|10:51:40.905446|S|20|132.065|0|20
C|VT|20250724|10:51:40.945079|S|30|132.065|0|30
C|VT|20250724|10:51:40.986971|S|24|132.065|0|24
C|VT|20250724|10:51:41.026473|S|27|132.065|0|27
C|VT|20250724|10:51:41.107555|S|19|132.065|0|19
C|VT|20250724|10:51:41.192274|S|61|132.065|0|61
C|VT|20250724|10:51:41.192634|S|14|132.065|0|14
C|VT|20250724|10:51:41.231897|S|29|132.065|0|29
C|VT|20250724|10:51:41.272107|S|19|132.065|0|19
C|VT|20250724|10:51:41.278853|S|104|132.065|0|104
C|VT|20250724|10:51:41.279491|S|29|132.065|0|29
C|VT|20250724|10:51:41.319589|S|124|132.065|0|124
C|VT|20250724|10:51:41.351940|S|19|132.065|0|19
C|VT|20250724|10:51:41.395066|S|43|132.065|0|43
C|VT|20250724|10:51:41.436355|S|33|132.065|0|33
C|VT|20250724|10:51:41.442496|S|52|132.065|0|52
C|VT|20250724|10:51:46.069267|S|70|132.055|0|70
C|VT|20250724|10:52:07.640610|S|16|132.065|0|16
C|VT|20250724|10:52:08.133738|S|22|132.065|0|22
C|VT|20250724|10:52:08.173385|S|48|132.065|0|48
C|VT|20250724|10:52:08.215608|S|15|132.065|0|15
C|VT|20250724|10:52:08.255131|S|11|132.065|0|11
C|VT|20250724|10:52:08.255676|S|66|132.065|0|66
C|VT|20250724|10:52:08.294803|S|16|132.065|0|16
C|VT|20250724|10:52:08.334993|S|16|132.065|0|16
C|VT|20250724|10:52:08.375793|S|70|132.065|0|70
C|VT|20250724|10:52:08.376286|S|74|132.065|0|74
C|VT|20250724|10:52:08.415209|S|25|132.065|0|25
C|VT|20250724|10:52:08.423138|S|30|132.065|0|30
C|VT|20250724|10:52:08.455296|S|23|132.065|0|23
C|VT|20250724|10:52:08.455601|S|11|132.065|0|11
C|VT|20250724|10:52:08.501093|S|18|132.065|0|18
C|VT|20250724|10:52:08.541451|S|35|132.065|0|35
C|VT|20250724|10:52:08.541931|S|83|132.065|0|83
C|VT|20250724|10:52:08.621687|S|19|132.065|0|19
C|VT|20250724|10:52:08.661797|S|17|132.065|0|17
C|VT|20250724|10:52:08.708086|S|36|132.065|0|36
C|VT|20250724|10:52:08.748412|S|30|132.065|0|30
C|VT|20250724|10:52:08.748911|S|11|132.065|0|11
C|VT|20250724|10:52:08.837323|S|20|132.065|0|20
C|VT|20250724|10:52:08.837692|S|92|132.065|0|92
C|VT|20250724|10:52:08.926473|S|13|132.065|0|13
C|VT|20250724|10:52:08.966701|S|12|132.065|0|12
C|VT|20250724|10:52:08.967105|S|54|132.065|0|54
C|VT|20250724|10:52:08.967506|S|26|132.065|0|26
C|VT|20250724|10:52:08.974080|S|24|132.065|0|24
C|VT|20250724|10:52:09.092316|S|14|132.065|0|14
C|VT|20250724|10:52:09.131764|S|52|132.065|0|52
C|VT|20250724|10:52:09.182232|S|20|132.065|0|20
C|VT|20250724|10:52:09.222193|S|31|132.065|0|31
C|VT|20250724|10:52:09.222749|S|90|132.065|0|90
C|VT|20250724|10:52:09.262697|S|67|132.065|0|67
C|VT|20250724|10:52:09.319189|S|11|132.065|0|11
C|VT|20250724|10:52:09.359218|S|64|132.065|0|64
C|VT|20250724|10:52:09.400551|S|51|132.065|0|51
C|VT|20250724|10:52:09.443951|S|61|132.065|0|61
C|VT|20250724|10:52:09.448502|S|34|132.065|0|34
C|VT|20250724|10:52:09.498483|S|20|132.065|0|20
C|VT|20250724|10:52:09.538543|S|14|132.065|0|14
C|VT|20250724|10:52:09.538747|S|26|132.065|0|26
C|VT|20250724|10:52:09.539243|S|48|132.065|0|48
C|VT|20250724|10:52:09.587310|S|29|132.065|0|29
C|VT|20250724|10:52:09.671715|S|14|132.065|0|14
C|VT|20250724|10:52:09.711239|S|26|132.065|0|26
C|VT|20250724|10:52:09.848787|S|51|132.065|0|51
C|VT|20250724|10:52:09.849136|S|36|132.065|0|36
C|VT|20250724|10:52:09.899623|S|66|132.065|0|66
C|VT|20250724|10:52:09.939864|S|31|132.065|0|31
C|VT|20250724|10:52:10.043666|S|47|132.065|0|47
C|VT|20250724|10:52:10.044076|S|20|132.065|0|20
C|VT|20250724|10:52:10.044439|S|27|132.065|0|27
C|VT|20250724|10:52:10.092437|S|17|132.065|0|17
C|VT|20250724|10:52:15.179713|S|20|132.065|0|20
C|VT|20250724|10:52:20.346283|S|51|132.065|0|51
C|VT|20250724|10:52:20.435277|S|18|132.065|0|18
C|VT|20250724|10:52:20.555226|S|28|132.065|0|28
C|VT|20250724|10:52:20.559552|S|37|132.065|0|37
C|VT|20250724|10:52:20.595826|S|15|132.065|0|15
C|VT|20250724|10:52:20.596263|S|22|132.065|0|22
C|VT|20250724|10:52:20.635456|S|14|132.065|0|14
C|VT|20250724|10:52:20.635873|S|40|132.065|0|40
C|VT|20250724|10:52:20.675111|S|23|132.065|0|23
C|VT|20250724|10:52:20.715236|S|79|132.065|0|79
C|VT|20250724|10:52:20.755067|S|40|132.065|0|40
C|VT|20250724|10:52:20.794567|S|16|132.065|0|16
C|VT|20250724|10:52:20.795374|S|95|132.065|0|95
C|VT|20250724|10:52:20.879871|S|20|132.065|0|20
C|VT|20250724|10:52:20.889398|S|73|132.065|0|73
C|VT|20250724|10:52:20.915019|S|18|132.065|0|18
C|VT|20250724|10:52:20.919433|S|17|132.065|0|17
C|VT|20250724|10:52:20.977474|S|19|132.065|0|19
C|VT|20250724|10:52:21.057878|S|35|132.065|0|35
C|VT|20250724|10:52:21.058015|S|16|132.065|0|16
C|VT|20250724|10:52:21.097138|S|31|132.065|0|31
C|VT|20250724|10:52:21.097414|S|45|132.065|0|45
C|VT|20250724|10:52:21.138193|S|93|132.065|0|93
C|VT|20250724|10:52:21.185835|S|24|132.065|0|24
C|VT|20250724|10:52:24.087947|S|39|132.055|0|39
C|VT|20250724|10:52:24.088248|S|47|132.055|0|47
C|VT|20250724|10:52:24.088678|S|17|132.055|0|17
C|VT|20250724|10:52:24.127400|S|56|132.055|0|56
C|VT|20250724|10:52:24.137887|S|60|132.055|0|60
C|VT|20250724|10:52:25.907218|S|42|132.055|0|42
C|VT|20250724|10:52:25.907734|S|18|132.055|0|18
C|VT|20250724|10:52:25.910904|S|69|132.055|0|69
C|VT|20250724|10:52:26.026483|S|33|132.055|0|33
C|VT|20250724|10:52:26.065481|S|21|132.055|0|21
C|VT|20250724|10:52:26.132534|S|19|132.055|0|19
C|VT|20250724|10:52:26.172877|S|15|132.055|0|15
C|VT|20250724|10:52:26.249215|S|20|132.055|0|20
C|VT|20250724|10:52:26.288833|S|22|132.055|0|22
C|VT|20250724|10:52:26.296690|S|37|132.055|0|37
C|VT|20250724|10:52:26.328562|S|23|132.055|0|23
C|VT|20250724|10:52:26.454895|S|41|132.055|0|41
C|VT|20250724|10:52:26.495380|S|17|132.055|0|17
C|VT|20250724|10:52:26.574119|S|17|132.055|0|17
C|VT|20250724|10:52:26.768519|S|83|132.055|0|83
C|VT|20250724|10:52:26.773130|S|56|132.055|0|56
C|VT|20250724|10:52:26.773665|S|36|132.055|0|36
C|VT|20250724|10:52:26.808188|S|27|132.055|0|27
C|VT|20250724|10:52:26.857445|S|90|132.055|0|90
C|VT|20250724|10:52:26.898748|S|27|132.055|0|27
C|VT|20250724|10:52:26.899056|S|63|132.055|0|63
C|VT|20250724|10:52:26.899502|S|59|132.055|0|59
C|VT|20250724|10:52:26.904927|S|13|132.055|0|13
C|VT|20250724|10:52:26.952946|S|30|132.055|0|30
C|VT|20250724|10:52:27.569269|S|8|132.055|0|8
C|VT|20250724|10:52:27.569619|S|40|132.055|0|40
C|VT|20250724|10:52:27.577929|S|150|132.055|0|150
C|VT|20250724|10:52:27.609254|S|22|132.055|0|22
C|VT|20250724|10:52:29.421495|S|26|132.055|0|26
C|VT|20250724|10:52:29.421860|S|18|132.055|0|18
C|VT|20250724|10:52:29.462296|S|16|132.055|0|16
C|VT|20250724|10:52:29.463134|S|22|132.055|0|22
C|VT|20250724|10:52:29.501782|S|56|132.055|0|56
C|VT|20250724|10:52:29.542540|S|29|132.055|0|29
C|VT|20250724|10:52:29.582563|S|14|132.055|0|14
C|VT|20250724|10:52:29.622435|S|11|132.055|0|11
C|VT|20250724|10:52:29.622835|S|8|132.055|0|8
C|VT|20250724|10:52:29.623248|S|40|132.055|0|40
C|VT|20250724|10:52:29.662839|S|29|132.055|0|29
C|VT|20250724|10:52:29.702599|S|8|132.055|0|8
C|VT|20250724|10:52:29.703374|S|15|132.055|0|15
C|VT|20250724|10:52:29.742534|S|15|132.055|0|15
C|VT|20250724|10:52:29.742876|S|25|132.055|0|25
C|VT|20250724|10:52:29.743149|S|14|132.055|0|14
C|VT|20250724|10:52:29.782045|S|17|132.055|0|17
C|VT|20250724|10:52:29.782539|S|16|132.055|0|16
C|VT|20250724|10:52:29.822007|S|8|132.055|0|8
C|VT|20250724|10:52:29.822898|S|51|132.055|0|51
C|VT|20250724|10:52:29.829484|S|12|132.055|0|12
C|VT|20250724|10:52:29.861748|S|57|132.055|0|57
C|VT|20250724|10:52:29.901551|S|8|132.055|0|8
C|VT|20250724|10:52:29.901884|S|15|132.055|0|15
C|VT|20250724|10:52:29.902368|S|8|132.055|0|8
C|VT|20250724|10:52:29.908970|S|15|132.055|0|15
C|VT|20250724|10:52:29.941484|S|29|132.055|0|29
C|VT|20250724|10:52:29.982383|S|23|132.055|0|23
C|VT|20250724|10:52:30.022866|S|19|132.055|0|19
C|VT|20250724|10:52:30.069326|S|22|132.055|0|22
C|VT|20250724|10:52:30.273395|S|46|132.055|0|46
C|VT|20250724|10:52:30.313934|S|12|132.055|0|12
C|VT|20250724|10:52:30.355695|S|18|132.055|0|18
C|VT|20250724|10:52:30.397484|S|18|132.055|0|18
C|VT|20250724|10:52:30.404484|S|7|132.055|0|7
C|VT|20250724|10:52:30.439002|S|33|132.055|0|33
C|VT|20250724|10:52:30.496453|S|28|132.055|0|28
C|VT|20250724|10:52:30.536491|S|45|132.055|0|45
C|VT|20250724|10:52:30.544352|S|17|132.055|0|17
C|VT|20250724|10:52:30.584515|S|18|132.055|0|18
C|VT|20250724|10:52:30.625636|S|19|132.055|0|19
C|VT|20250724|10:52:30.665776|S|28|132.055|0|28
C|VT|20250724|10:52:30.666233|S|7|132.055|0|7
C|VT|20250724|10:52:30.719020|S|21|132.055|0|21
C|VT|20250724|10:52:30.758935|S|37|132.055|0|37
C|VT|20250724|10:52:30.767278|S|37|132.055|0|37
C|VT|20250724|10:52:30.767813|S|81|132.055|0|81
C|VT|20250724|10:52:30.798709|S|54|132.055|0|54
C|VT|20250724|10:52:30.885611|S|19|132.055|0|19
C|VT|20250724|10:52:30.886494|S|12|132.055|0|12
C|VT|20250724|10:52:30.886752|S|41|132.055|0|41
C|VT|20250724|10:52:30.945176|S|25|132.055|0|25
C|VT|20250724|10:52:30.985329|S|71|132.055|0|71
C|VT|20250724|10:52:30.985627|S|14|132.055|0|14
C|VT|20250724|10:52:31.025172|S|7|132.055|0|7
C|VT|20250724|10:52:31.025558|S|18|132.055|0|18
C|VT|20250724|10:52:31.116868|S|37|132.055|0|37
C|VT|20250724|10:52:31.156694|S|12|132.055|0|12
C|VT|20250724|10:52:31.157172|S|10|132.055|0|10
C|VT|20250724|10:52:31.196386|S|53|132.055|0|53
C|VT|20250724|10:52:31.236469|S|46|132.055|0|46
C|VT|20250724|10:52:31.250710|S|7|132.055|0|7
C|VT|20250724|10:52:31.285019|S|42|132.055|0|42
C|VT|20250724|10:52:31.334674|S|17|132.055|0|17
C|VT|20250724|10:52:31.374414|S|32|132.055|0|32
C|VT|20250724|10:52:31.381874|S|22|132.055|0|22
C|VT|20250724|10:52:31.414291|S|8|132.055|0|8
C|VT|20250724|10:52:31.453865|S|15|132.055|0|15
C|VT|20250724|10:52:31.461307|S|8|132.055|0|8
C|VT|20250724|10:52:31.493443|S|25|132.055|0|25
C|VT|20250724|10:52:31.533556|S|22|132.055|0|22
C|VT|20250724|10:52:31.573393|S|87|132.055|0|87
C|VT|20250724|10:52:31.613006|S|20|132.055|0|20
C|VT|20250724|10:52:31.652727|S|27|132.055|0|27
C|VT|20250724|10:52:31.653186|S|31|132.055|0|31
C|VT|20250724|10:52:36.689740|S|43|132.055|0|43
C|VT|20250724|10:52:36.690251|S|38|132.055|0|38
C|VT|20250724|10:52:36.754123|S|75|132.055|0|75
C|VT|20250724|10:52:36.802020|S|16|132.055|0|16
C|VT|20250724|10:52:36.900529|S|6|132.055|0|6
C|VT|20250724|10:52:36.934000|S|82|132.055|0|82
C|VT|20250724|10:52:36.941822|S|144|132.055|0|144
C|VT|20250724|10:52:36.941835|S|15|132.055|0|15
C|VT|20250724|10:52:36.977086|S|52|132.055|0|52
C|VT|20250724|10:52:37.016833|S|13|132.055|0|13
C|VT|20250724|10:52:37.025091|S|13|132.055|0|13
C|VT|20250724|10:52:37.056636|S|30|132.055|0|30
C|VT|20250724|10:52:37.113279|S|51|132.055|0|51
C|VT|20250724|10:52:37.153417|S|14|132.055|0|14
C|VT|20250724|10:52:37.153584|S|20|132.055|0|20
C|VT|20250724|10:52:37.193075|S|30|132.055|0|30
C|VT|20250724|10:52:37.193438|S|17|132.055|0|17
C|VT|20250724|10:52:37.328093|S|82|132.055|0|82
C|VT|20250724|10:52:37.380102|S|10|132.055|0|10
C|VT|20250724|10:52:37.420451|S|17|132.055|0|17
C|VT|20250724|10:52:37.420912|S|16|132.055|0|16
C|VT|20250724|10:52:37.421289|S|22|132.055|0|22
C|VT|20250724|10:52:37.427479|S|32|132.055|0|32
C|VT|20250724|10:52:37.485508|S|19|132.055|0|19
C|VT|20250724|10:52:37.525249|S|26|132.055|0|26
C|VT|20250724|10:52:37.525587|S|9|132.055|0|9
C|VT|20250724|10:52:37.533197|S|18|132.055|0|18
C|VT|20250724|10:52:37.565578|S|23|132.055|0|23
C|VT|20250724|10:52:37.565902|S|36|132.055|0|36
C|VT|20250724|10:52:37.624117|S|39|132.055|0|39
C|VT|20250724|10:52:40.604606|S|39|132.065|0|39
C|VT|20250724|10:52:40.818741|S|11|132.065|0|11
C|VT|20250724|10:52:41.841376|S|41|132.065|0|41
C|VT|20250724|10:52:42.030262|S|21|132.065|0|21
C|VT|20250724|10:52:42.070431|S|28|132.065|0|28
C|VT|20250724|10:52:42.076685|S|149|132.065|0|149
C|VT|20250724|10:52:42.128663|S|57|132.065|0|57
C|VT|20250724|10:52:42.175949|S|15|132.065|0|15
C|VT|20250724|10:52:42.289082|S|22|132.065|0|22
C|VT|20250724|10:52:42.336703|S|48|132.065|0|48
C|VT|20250724|10:52:42.376395|S|130|132.065|0|130
C|VT|20250724|10:52:42.503272|S|227|132.065|0|227
C|VT|20250724|10:52:42.503377|S|19|132.065|0|19
C|VT|20250724|10:52:42.543349|S|34|132.065|0|34
C|VT|20250724|10:52:42.582806|S|12|132.065|0|12
C|VT|20250724|10:52:42.616191|S|58|132.065|0|58
C|VT|20250724|10:52:43.444531|S|17|132.065|0|17
C|VT|20250724|10:52:43.478933|S|47|132.065|0|47
C|VT|20250724|10:52:43.519198|S|12|132.065|0|12
C|VT|20250724|10:52:43.559192|S|25|132.065|0|25
C|VT|20250724|10:52:43.599107|S|64|132.065|0|64
C|VT|20250724|10:52:43.662963|S|129|132.065|0|129
C|VT|20250724|10:52:43.696478|S|59|132.065|0|59
C|VT|20250724|10:52:43.696754|S|36|132.065|0|36
C|VT|20250724|10:52:43.737844|S|28|132.065|0|28
C|VT|20250724|10:52:43.777507|S|38|132.065|0|38
C|VT|20250724|10:52:43.817533|S|13|132.065|0|13
C|VT|20250724|10:52:43.817790|S|17|132.065|0|17
C|VT|20250724|10:52:43.896560|S|16|132.065|0|16
C|VT|20250724|10:52:43.896995|S|21|132.065|0|21
C|VT|20250724|10:52:43.936325|S|26|132.065|0|26
C|VT|20250724|10:52:43.944021|S|25|132.065|0|25
C|VT|20250724|10:52:43.996874|S|48|132.065|0|48
C|VT|20250724|10:52:44.078858|S|53|132.065|0|53
C|VT|20250724|10:52:44.079369|S|33|132.065|0|33
C|VT|20250724|10:52:44.082485|S|18|132.065|0|18
C|VT|20250724|10:52:44.180671|S|26|132.065|0|26
C|VT|20250724|10:52:44.227869|S|114|132.065|0|114
C|VT|20250724|10:52:44.228153|S|145|132.065|0|145
C|VT|20250724|10:52:44.260288|S|17|132.065|0|17
C|VT|20250724|10:52:44.344026|S|11|132.065|0|11
C|VT|20250724|10:52:44.344379|S|1|132.065|0|1
C|VT|20250724|10:52:57.247908|S|12|132.055|0|12
C|VT|20250724|10:52:57.248352|S|13|132.055|0|13
C|VT|20250724|10:52:57.255584|S|15|132.055|0|15
C|VT|20250724|10:52:57.363056|S|16|132.055|0|16
C|VT|20250724|10:52:57.403046|S|26|132.055|0|26
C|VT|20250724|10:52:57.410617|S|24|132.055|0|24
C|VT|20250724|10:52:57.443589|S|17|132.055|0|17
C|VT|20250724|10:52:57.483376|S|64|132.055|0|64
C|VT|20250724|10:52:57.531204|S|79|132.055|0|79
C|VT|20250724|10:52:57.585088|S|10|132.055|0|10
C|VT|20250724|10:52:57.641904|S|30|132.055|0|30
C|VT|20250724|10:53:06.421333|S|47|132.055|0|47
C|VT|20250724|10:53:06.461203|S|45|132.055|0|45
C|VT|20250724|10:53:06.721669|S|16|132.055|0|16
C|VT|20250724|10:53:06.722118|S|74|132.055|0|74
C|VT|20250724|10:53:06.762101|S|50|132.055|0|50
C|VT|20250724|10:53:06.875768|S|17|132.055|0|17
C|VT|20250724|10:53:06.980833|S|29|132.055|0|29
C|VT|20250724|10:53:07.027991|S|51|132.055|0|51
C|VT|20250724|10:53:07.107257|S|36|132.055|0|36
C|VT|20250724|10:53:07.107668|S|16|132.055|0|16
C|VT|20250724|10:53:07.202350|S|77|132.055|0|77
C|VT|20250724|10:53:07.242528|S|22|132.055|0|22
C|VT|20250724|10:53:07.250104|S|38|132.055|0|38
C|VT|20250724|10:53:07.282216|S|40|132.055|0|40
C|VT|20250724|10:53:07.289782|S|31|132.055|0|31
C|VT|20250724|10:53:07.334777|S|62|132.055|0|62
C|VT|20250724|10:53:07.530668|S|9|132.055|0|9
C|VT|20250724|10:53:07.617105|S|35|132.055|0|35
C|VT|20250724|10:53:07.617578|S|91|132.055|0|91
C|VT|20250724|10:53:07.656898|S|50|132.055|0|50
C|VT|20250724|10:53:07.696871|S|50|132.055|0|50
C|VT|20250724|10:53:07.697262|S|26|132.055|0|26
C|VT|20250724|10:53:07.737199|S|25|132.055|0|25
C|VT|20250724|10:53:07.776446|S|17|132.055|0|17
C|VT|20250724|10:53:07.816198|S|49|132.055|0|49
C|VT|20250724|10:53:07.856372|S|15|132.055|0|15
C|VT|20250724|10:53:08.468737|S|35|132.055|0|35
C|VT|20250724|10:53:08.509018|S|12|132.055|0|12
C|VT|20250724|10:53:08.548255|S|32|132.055|0|32
C|VT|20250724|10:53:08.555846|S|20|132.055|0|20
C|VT|20250724|10:53:08.589080|S|63|132.055|0|63
C|VT|20250724|10:53:08.749738|S|23|132.055|0|23
C|VT|20250724|10:53:08.879658|S|38|132.055|0|38
C|VT|20250724|10:53:08.919679|S|14|132.055|0|14
C|VT|20250724|10:53:08.927091|S|24|132.055|0|24
C|VT|20250724|10:53:08.959214|S|22|132.055|0|22
C|VT|20250724|10:53:08.964798|S|8|132.055|0|8
C|VT|20250724|10:53:09.000171|S|12|132.055|0|12
C|VT|20250724|10:53:09.000680|S|10|132.055|0|10
C|VT|20250724|10:53:09.040353|S|66|132.055|0|66
C|VT|20250724|10:53:09.081571|S|58|132.055|0|58
C|VT|20250724|10:53:09.088285|S|9|132.055|0|9
C|VT|20250724|10:53:09.142861|S|83|132.055|0|83
C|VT|20250724|10:53:09.183530|S|12|132.055|0|12
C|VT|20250724|10:53:09.183973|S|36|132.055|0|36
C|VT|20250724|10:53:09.223449|S|22|132.055|0|22
C|VT|20250724|10:53:09.269172|S|93|132.055|0|93
C|VT|20250724|10:53:09.269737|S|25|132.055|0|25
C|VT|20250724|10:53:09.309396|S|22|132.055|0|22
C|VT|20250724|10:53:09.349586|S|12|132.055|0|12
C|VT|20250724|10:53:09.391213|S|96|132.055|0|96
C|VT|20250724|10:53:09.433655|S|17|132.055|0|17
C|VT|20250724|10:53:09.535700|S|18|132.055|0|18
C|VT|20250724|10:53:14.572681|S|300|132.045|0|300
C|VT|20250724|10:53:14.600942|S|39|132.045|0|39
C|VT|20250724|10:53:14.601320|S|54|132.045|0|54
C|VT|20250724|10:53:14.601892|S|67|132.045|0|67
C|VT|20250724|10:53:14.606972|S|33|132.045|0|33
C|VT|20250724|10:53:14.638439|S|11|132.045|0|11
C|VT|20250724|10:53:14.678141|S|29|132.045|0|29
C|VT|20250724|10:53:14.683788|S|78|132.045|0|78
C|VT|20250724|10:53:14.717752|S|60|132.045|0|60
C|VT|20250724|10:53:14.731307|S|35|132.045|0|35
C|VT|20250724|10:53:14.757504|S|45|132.045|0|45
C|VT|20250724|10:53:14.758110|S|16|132.045|0|16
C|VT|20250724|10:53:14.805399|S|14|132.045|0|14
C|VT|20250724|10:53:14.805781|S|43|132.045|0|43
C|VT|20250724|10:53:14.845296|S|12|132.045|0|12
C|VT|20250724|10:53:14.885988|S|74|132.045|0|74
C|VT|20250724|10:53:14.892595|S|238|132.045|0|238
C|VT|20250724|10:53:14.892616|S|43|132.045|0|43
C|VT|20250724|10:53:14.934977|S|9|132.045|0|9
C|VT|20250724|10:53:14.974487|S|27|132.045|0|27
C|VT|20250724|10:53:14.982677|S|29|132.045|0|29
C|VT|20250724|10:53:15.029622|S|15|132.045|0|15
C|VT|20250724|10:53:15.069663|S|69|132.045|0|69
C|VT|20250724|10:53:15.149443|S|36|132.045|0|36
C|VT|20250724|10:53:15.149771|S|23|132.045|0|23
C|VT|20250724|10:53:15.204621|S|15|132.045|0|15
C|VT|20250724|10:53:15.244298|S|41|132.045|0|41
C|VT|20250724|10:53:15.283836|S|9|132.045|0|9
C|VT|20250724|10:53:15.324100|S|49|132.045|0|49
C|VT|20250724|10:53:15.363890|S|10|132.045|0|10
C|VT|20250724|10:53:15.404277|S|12|132.045|0|12
C|VT|20250724|10:53:15.498676|S|56|132.045|0|56
C|VT|20250724|10:53:15.539448|S|39|132.045|0|39
C|VT|20250724|10:53:15.578633|S|29|132.045|0|29
C|VT|20250724|10:53:15.618770|S|30|132.045|0|30
C|VT|20250724|10:53:15.619679|S|21|132.045|0|21
C|VT|20250724|10:53:15.658383|S|43|132.045|0|43
C|VT|20250724|10:53:15.732271|S|17|132.045|0|17
C|VT|20250724|10:53:15.779872|S|69|132.045|0|69
C|VT|20250724|10:53:15.811781|S|27|132.045|0|27
C|VT|20250724|10:53:15.834068|S|34|132.045|0|34
C|VT|20250724|10:53:20.848490|S|18|132.055|0|18
C|VT|20250724|10:53:21.087486|S|41|132.055|0|41
C|VT|20250724|10:53:21.087921|S|36|132.055|0|36
C|VT|20250724|10:53:21.263102|S|33|132.055|0|33
C|VT|20250724|10:53:21.526832|S|18|132.055|0|18
C|VT|20250724|10:53:21.566525|S|20|132.055|0|20
C|VT|20250724|10:53:21.606412|S|31|132.055|0|31
C|VT|20250724|10:53:21.726324|S|53|132.055|0|53
C|VT|20250724|10:53:21.766755|S|40|132.055|0|40
C|VT|20250724|10:53:21.806130|S|24|132.055|0|24
C|VT|20250724|10:53:21.947330|S|27|132.055|0|27
C|VT|20250724|10:53:21.987655|S|38|132.055|0|38
C|VT|20250724|10:53:22.027951|S|22|132.055|0|22
C|VT|20250724|10:53:22.028296|S|44|132.055|0|44
C|VT|20250724|10:53:22.067304|S|54|132.055|0|54
C|VT|20250724|10:53:22.147559|S|36|132.055|0|36
C|VT|20250724|10:53:22.147974|S|37|132.055|0|37
C|VT|20250724|10:53:22.148316|S|55|132.055|0|55
C|VT|20250724|10:53:22.307707|S|31|132.055|0|31
C|VT|20250724|10:53:22.360249|S|15|132.055|0|15
C|VT|20250724|10:53:22.401989|S|20|132.055|0|20
C|VT|20250724|10:53:23.754680|S|27|132.055|0|27
C|VT|20250724|10:53:23.793800|S|15|132.055|0|15
C|VT|20250724|10:53:23.802150|S|23|132.055|0|23
C|VT|20250724|10:53:23.833821|S|12|132.055|0|12
C|VT|20250724|10:53:23.873792|S|85|132.055|0|85
C|VT|20250724|10:53:23.874223|S|61|132.055|0|61
C|VT|20250724|10:53:27.217515|S|44|132.045|0|44
C|VT|20250724|10:53:27.248350|S|41|132.045|0|41
C|VT|20250724|10:53:27.262672|S|18|132.045|0|18
C|VT|20250724|10:53:27.288192|S|83|132.045|0|83
C|VT|20250724|10:53:27.289141|S|25|132.045|0|25
C|VT|20250724|10:53:27.328383|S|17|132.045|0|17
C|VT|20250724|10:53:27.335768|S|11|132.045|0|11
C|VT|20250724|10:53:27.368525|S|22|132.045|0|22
C|VT|20250724|10:53:27.375936|S|34|132.045|0|34
C|VT|20250724|10:53:27.376344|S|99|132.045|0|99
C|VT|20250724|10:53:27.408090|S|22|132.045|0|22
C|VT|20250724|10:53:27.448165|S|47|132.045|0|47
C|VT|20250724|10:53:27.455529|S|137|132.045|0|137
C|VT|20250724|10:53:27.488579|S|45|132.045|0|45
C|VT|20250724|10:53:27.488790|S|17|132.045|0|17
C|VT|20250724|10:53:27.489187|S|9|132.045|0|9
C|VT|20250724|10:53:27.528495|S|37|132.045|0|37
C|VT|20250724|10:53:27.534359|S|110|132.045|0|110
C|VT|20250724|10:53:27.540230|S|36|132.045|0|36
C|VT|20250724|10:53:27.567613|S|38|132.045|0|38
C|VT|20250724|10:53:27.568076|S|24|132.045|0|24
C|VT|20250724|10:53:27.604651|S|27|132.045|0|27
C|VT|20250724|10:53:27.611440|S|135|132.045|0|135
C|VT|20250724|10:53:27.645098|S|29|132.045|0|29
C|VT|20250724|10:53:27.645311|S|26|132.045|0|26
C|VT|20250724|10:53:27.684351|S|13|132.045|0|13
C|VT|20250724|10:53:27.724286|S|16|132.045|0|16
C|VT|20250724|10:53:27.724859|S|16|132.045|0|16
C|VT|20250724|10:53:27.804030|S|15|132.045|0|15
C|VT|20250724|10:53:27.816438|S|13|132.045|0|13
C|VT|20250724|10:53:27.843709|S|13|132.045|0|13
C|VT|20250724|10:53:27.900786|S|56|132.045|0|56
C|VT|20250724|10:53:28.620226|S|16|132.045|0|16
C|VT|20250724|10:53:28.660346|S|17|132.045|0|17
C|VT|20250724|10:53:28.660743|S|36|132.045|0|36
C|VT|20250724|10:53:28.668068|S|33|132.045|0|33
C|VT|20250724|10:53:28.699791|S|39|132.045|0|39
C|VT|20250724|10:53:28.740195|S|56|132.045|0|56
C|VT|20250724|10:53:28.740816|S|32|132.045|0|32
C|VT|20250724|10:53:28.780367|S|9|132.045|0|9
C|VT|20250724|10:53:28.780806|S|18|132.045|0|18
C|VT|20250724|10:53:28.781055|S|22|132.045|0|22
C|VT|20250724|10:53:28.850046|S|14|132.045|0|14
C|VT|20250724|10:53:28.889398|S|13|132.045|0|13
C|VT|20250724|10:53:28.889781|S|37|132.045|0|37
C|VT|20250724|10:53:28.890163|S|48|132.045|0|48
C|VT|20250724|10:53:28.978666|S|29|132.045|0|29
C|VT|20250724|10:53:28.979004|S|12|132.045|0|12
C|VT|20250724|10:53:28.983696|S|37|132.045|0|37
C|VT|20250724|10:53:29.023933|S|30|132.045|0|30
C|VT|20250724|10:53:29.064106|S|14|132.045|0|14
C|VT|20250724|10:53:29.064359|S|12|132.045|0|12
C|VT|20250724|10:53:29.064872|S|10|132.045|0|10
C|VT|20250724|10:53:29.143823|S|18|132.045|0|18
C|VT|20250724|10:53:29.148749|S|29|132.045|0|29
C|VT|20250724|10:53:29.183866|S|44|132.045|0|44
C|VT|20250724|10:53:38.948543|S|54|132.055|0|54
C|VT|20250724|10:53:38.989373|S|52|132.055|0|52
C|VT|20250724|10:53:39.031920|S|19|132.055|0|19
C|VT|20250724|10:53:39.040042|S|92|132.055|0|92
C|VT|20250724|10:53:39.040106|S|98|132.055|0|98
C|VT|20250724|10:53:39.119712|S|57|132.055|0|57
C|VT|20250724|10:53:39.127511|S|20|132.055|0|20
C|VT|20250724|10:53:39.208101|S|28|132.055|0|28
C|VT|20250724|10:53:39.834091|S|34|132.055|0|34
C|VT|20250724|10:53:39.839967|S|105|132.055|0|105
C|VT|20250724|10:53:39.841715|S|67|132.055|0|67
C|VT|20250724|10:53:39.873318|S|19|132.055|0|19
C|VT|20250724|10:53:39.881838|S|39|132.055|0|39
C|VT|20250724|10:53:40.061934|S|22|132.055|0|22
C|VT|20250724|10:53:40.211633|S|34|132.055|0|34
C|VT|20250724|10:53:40.212185|S|22|132.055|0|22
C|VT|20250724|10:53:40.262246|S|9|132.055|0|9
C|VT|20250724|10:53:40.682569|S|54|132.055|0|54
C|VT|20250724|10:53:40.719704|S|46|132.055|0|46
C|VT|20250724|10:53:40.802708|S|37|132.055|0|37
C|VT|20250724|10:53:41.326016|S|38|132.055|0|38
C|VT|20250724|10:53:50.671572|S|30|132.055|0|30
C|VT|20250724|10:53:50.711321|S|48|132.055|0|48
C|VT|20250724|10:53:50.751479|S|13|132.055|0|13
C|VT|20250724|10:53:50.751924|S|14|132.055|0|14
C|VT|20250724|10:53:50.857808|S|29|132.055|0|29
C|VT|20250724|10:53:50.888895|S|28|132.055|0|28
C|VT|20250724|10:53:50.984019|S|49|132.055|0|49
C|VT|20250724|10:53:51.064660|S|32|132.055|0|32
C|VT|20250724|10:53:51.103540|S|29|132.055|0|29
C|VT|20250724|10:53:51.183909|S|21|132.055|0|21
C|VT|20250724|10:53:51.238191|S|37|132.055|0|37
C|VT|20250724|10:53:51.270623|S|142|132.055|0|142
C|VT|20250724|10:53:51.293359|S|11|132.055|0|11
C|VT|20250724|10:53:51.307658|S|52|132.055|0|52
C|VT|20250724|10:53:51.325274|S|27|132.055|0|27
C|VT|20250724|10:53:51.371057|S|8|132.055|0|8
C|VT|20250724|10:53:51.405743|S|53|132.055|0|53
C|VT|20250724|10:53:51.452350|S|36|132.055|0|36
C|VT|20250724|10:53:51.577989|S|42|132.055|0|42
C|VT|20250724|10:53:51.620549|S|10|132.055|0|10
C|VT|20250724|10:53:51.718833|S|37|132.055|0|37
C|VT|20250724|10:53:51.798857|S|15|132.055|0|15
C|VT|20250724|10:53:51.839768|S|85|132.055|0|85
C|VT|20250724|10:53:51.872397|S|23|132.055|0|23
C|VT|20250724|10:53:51.884957|S|36|132.055|0|36
C|VT|20250724|10:53:51.959745|S|57|132.055|0|57
C|VT|20250724|10:53:51.992248|S|50|132.055|0|50
C|VT|20250724|10:53:52.031687|S|27|132.055|0|27
C|VT|20250724|10:53:52.276441|S|37|132.055|0|37
C|VT|20250724|10:53:52.277033|S|34|132.055|0|34
C|VT|20250724|10:53:52.316453|S|26|132.055|0|26
C|VT|20250724|10:53:52.424202|S|48|132.055|0|48
C|VT|20250724|10:53:52.463596|S|11|132.055|0|11
C|VT|20250724|10:53:52.539800|S|73|132.055|0|73
C|VT|20250724|10:53:52.580665|S|22|132.055|0|22
C|VT|20250724|10:53:52.581434|S|38|132.055|0|38
C|VT|20250724|10:53:52.588511|S|76|132.055|0|76
C|VT|20250724|10:53:52.660493|S|50|132.055|0|50
C|VT|20250724|10:53:52.700700|S|24|132.055|0|24
C|VT|20250724|10:53:52.708263|S|33|132.055|0|33
C|VT|20250724|10:53:52.810297|S|36|132.055|0|36
C|VT|20250724|10:53:52.810839|S|32|132.055|0|32
C|VT|20250724|10:53:52.940668|S|26|132.055|0|26
C|VT|20250724|10:53:53.003047|S|50|132.055|0|50
C|VT|20250724|10:53:53.043285|S|19|132.055|0|19
C|VT|20250724|10:53:53.083155|S|26|132.055|0|26
C|VT|20250724|10:53:53.097423|S|24|132.055|0|24
C|VT|20250724|10:53:53.691528|S|22|132.055|0|22
C|VT|20250724|10:53:53.700152|S|10|132.055|0|10
C|VT|20250724|10:53:53.837290|S|23|132.055|0|23
C|VT|20250724|10:53:53.923631|S|17|132.055|0|17
C|VT|20250724|10:53:53.959322|S|28|132.055|0|28
C|VT|20250724|10:53:53.999496|S|37|132.055|0|37
C|VT|20250724|10:53:54.039225|S|20|132.055|0|20
C|VT|20250724|10:53:54.040099|S|17|132.055|0|17
C|VT|20250724|10:53:59.080642|S|28|132.055|0|28
C|VT|20250724|10:53:59.119930|S|48|132.055|0|48
C|VT|20250724|10:53:59.159153|S|65|132.055|0|65
C|VT|20250724|10:53:59.159493|S|30|132.055|0|30
C|VT|20250724|10:53:59.198671|S|24|132.055|0|24
C|VT|20250724|10:53:59.238587|S|22|132.055|0|22
C|VT|20250724|10:53:59.239094|S|50|132.055|0|50
C|VT|20250724|10:53:59.297381|S|29|132.055|0|29
C|VT|20250724|10:53:59.337244|S|37|132.055|0|37
C|VT|20250724|10:53:59.377077|S|61|132.055|0|61
C|VT|20250724|10:53:59.417737|S|18|132.055|0|18
C|VT|20250724|10:53:59.418145|S|48|132.055|0|48
C|VT|20250724|10:53:59.497753|S|15|132.055|0|15
C|VT|20250724|10:53:59.547515|S|44|132.055|0|44
C|VT|20250724|10:53:59.594454|S|27|132.055|0|27
C|VT|20250724|10:53:59.633992|S|94|132.055|0|94
C|VT|20250724|10:53:59.674176|S|39|132.055|0|39
C|VT|20250724|10:53:59.689678|S|28|132.055|0|28
C|VT|20250724|10:53:59.706347|S|25|132.055|0|25
C|VT|20250724|10:53:59.706937|S|59|132.055|0|59
C|VT|20250724|10:53:59.802529|S|17|132.055|0|17
C|VT|20250724|10:53:59.802944|S|53|132.055|0|53
C|VT|20250724|10:53:59.808850|S|112|132.055|0|112
C|VT|20250724|10:54:12.093001|S|26|132.055|0|26
C|VT|20250724|10:54:12.108768|S|37|132.055|0|37
C|VT|20250724|10:54:12.139933|S|78|132.055|0|78
C|VT|20250724|10:54:12.190789|S|15|132.055|0|15
C|VT|20250724|10:54:12.237034|S|192|132.055|0|192
C|VT|20250724|10:54:12.244546|S|21|132.055|0|21
C|VT|20250724|10:54:12.284588|S|21|132.055|0|21
C|VT|20250724|10:54:12.646408|S|32|132.055|0|32
C|VT|20250724|10:54:12.751957|S|25|132.055|0|25
C|VT|20250724|10:54:12.792218|S|78|132.055|0|78
C|VT|20250724|10:54:14.790641|S|63|132.055|0|63
C|VT|20250724|10:54:14.831416|S|26|132.055|0|26
C|VT|20250724|10:54:15.587009|S|15|132.055|0|15
C|VT|20250724|10:54:15.629337|S|32|132.055|0|32
C|VT|20250724|10:54:15.699286|S|32|132.055|0|32
C|VT|20250724|10:54:15.968868|S|19|132.055|0|19
C|VT|20250724|10:54:16.092176|S|15|132.055|0|15
C|VT|20250724|10:54:16.132275|S|42|132.055|0|42
C|VT|20250724|10:54:16.277604|S|46|132.055|0|46
C|VT|20250724|10:54:16.558715|S|21|132.055|0|21
C|VT|20250724|10:54:16.598322|S|25|132.055|0|25
C|VT|20250724|10:54:16.639104|S|33|132.055|0|33
C|VT|20250724|10:54:16.678858|S|38|132.055|0|38
C|VT|20250724|10:54:16.679556|S|53|132.055|0|53
C|VT|20250724|10:54:16.679800|S|29|132.055|0|29
C|VT|20250724|10:54:16.760173|S|38|132.055|0|38
C|VT|20250724|10:54:16.857821|S|48|132.055|0|48
C|VT|20250724|10:54:17.020722|S|19|132.055|0|19
C|VT|20250724|10:54:17.021087|S|46|132.055|0|46
C|VT|20250724|10:54:17.076121|S|44|132.055|0|44
C|VT|20250724|10:54:17.115934|S|20|132.055|0|20
C|VT|20250724|10:54:17.156084|S|33|132.055|0|33
C|VT|20250724|10:54:17.156553|S|16|132.055|0|16
C|VT|20250724|10:54:17.196094|S|11|132.055|0|11
C|VT|20250724|10:54:17.203455|S|29|132.055|0|29
C|VT|20250724|10:54:17.236993|S|44|132.055|0|44
C|VT|20250724|10:54:17.244250|S|45|132.055|0|45
C|VT|20250724|10:54:17.291280|S|17|132.055|0|17
C|VT|20250724|10:54:17.331250|S|73|132.055|0|73
C|VT|20250724|10:54:17.331738|S|37|132.055|0|37
C|VT|20250724|10:54:17.371645|S|33|132.055|0|33
C|VT|20250724|10:54:17.379130|S|19|132.055|0|19
C|VT|20250724|10:54:17.410870|S|22|132.055|0|22
C|VT|20250724|10:54:17.453116|S|20|132.055|0|20
C|VT|20250724|10:54:17.493109|S|24|132.055|0|24
C|VT|20250724|10:54:17.493553|S|59|132.055|0|59
C|VT|20250724|10:54:17.502242|S|16|132.055|0|16
C|VT|20250724|10:54:17.548601|S|17|132.055|0|17
C|VT|20250724|10:54:17.588358|S|24|132.055|0|24
C|VT|20250724|10:54:17.643254|S|15|132.055|0|15
C|VT|20250724|10:54:17.715094|S|18|132.055|0|18
C|VT|20250724|10:54:17.754863|S|43|132.055|0|43
C|VT|20250724|10:54:17.795237|S|31|132.055|0|31
C|VT|20250724|10:54:17.835161|S|25|132.055|0|25
C|VT|20250724|10:54:24.198053|S|14|132.055|0|14
C|VT|20250724|10:54:24.205105|S|19|132.055|0|19
C|VT|20250724|10:54:24.212515|S|11|132.055|0|11
C|VT|20250724|10:54:24.238062|S|73|132.055|0|73
C|VT|20250724|10:54:24.299282|S|39|132.055|0|39
C|VT|20250724|10:54:24.351181|S|31|132.055|0|31
C|VT|20250724|10:54:24.463720|S|11|132.055|0|11
C|VT|20250724|10:54:24.506989|S|10|132.055|0|10
C|VT|20250724|10:54:24.586769|S|20|132.055|0|20
C|VT|20250724|10:54:24.653895|S|46|132.055|0|46
C|VT|20250724|10:54:24.741413|S|24|132.055|0|24
C|VT|20250724|10:54:24.781203|S|20|132.055|0|20
C|VT|20250724|10:54:24.821701|S|7|132.055|0|7
C|VT|20250724|10:54:24.861727|S|23|132.055|0|23
C|VT|20250724|10:54:24.862159|S|7|132.055|0|7
C|VT|20250724|10:54:24.916891|S|19|132.055|0|19
C|VT|20250724|10:54:24.956930|S|24|132.055|0|24
C|VT|20250724|10:54:24.996557|S|13|132.055|0|13
C|VT|20250724|10:54:25.048170|S|11|132.055|0|11
C|VT|20250724|10:54:25.052143|S|20|132.055|0|20
C|VT|20250724|10:54:25.080729|S|8|132.055|0|8
C|VT|20250724|10:54:25.087670|S|15|132.055|0|15
C|VT|20250724|10:54:25.279739|S|21|132.055|0|21
C|VT|20250724|10:54:25.326807|S|37|132.055|0|37
C|VT|20250724|10:54:25.470719|S|33|132.055|0|33
C|VT|20250724|10:54:25.510513|S|47|132.055|0|47
C|VT|20250724|10:54:25.518079|S|21|132.055|0|21
C|VT|20250724|10:54:25.550681|S|78|132.055|0|78
C|VT|20250724|10:54:25.590544|S|21|132.055|0|21
C|VT|20250724|10:54:25.630373|S|35|132.055|0|35
C|VT|20250724|10:54:25.671690|S|10|132.055|0|10
C|VT|20250724|10:54:25.671939|S|9|132.055|0|9
C|VT|20250724|10:54:25.762991|S|36|132.055|0|36
C|VT|20250724|10:54:25.802855|S|15|132.055|0|15
C|VT|20250724|10:54:25.887598|S|24|132.055|0|24
C|VT|20250724|10:54:25.922687|S|60|132.055|0|60
C|VT|20250724|10:54:25.967880|S|59|132.055|0|59
C|VT|20250724|10:54:26.015855|S|16|132.055|0|16
C|VT|20250724|10:54:26.048356|S|43|132.055|0|43
C|VT|20250724|10:54:26.048793|S|51|132.055|0|51
C|VT|20250724|10:54:26.128107|S|50|132.055|0|50
C|VT|20250724|10:54:26.168167|S|31|132.055|0|31
C|VT|20250724|10:54:26.169054|S|84|132.055|0|84
C|VT|20250724|10:54:26.248071|S|19|132.055|0|19
C|VT|20250724|10:54:26.248376|S|13|132.055|0|13
C|VT|20250724|10:54:26.288003|S|18|132.055|0|18
C|VT|20250724|10:54:26.343156|S|16|132.055|0|16
C|VT|20250724|10:54:26.390564|S|16|132.055|0|16
C|VT|20250724|10:54:26.423878|S|49|132.055|0|49
C|VT|20250724|10:54:26.429923|S|20|132.055|0|20
C|VT|20250724|10:54:26.430429|S|28|132.055|0|28
C|VT|20250724|10:54:26.510032|S|51|132.055|0|51
C|VT|20250724|10:54:26.550435|S|40|132.055|0|40
C|VT|20250724|10:54:26.550886|S|35|132.055|0|35
C|VT|20250724|10:54:26.557369|S|6|132.055|0|6
C|VT|20250724|10:54:26.590362|S|20|132.055|0|20
C|VT|20250724|10:54:26.630978|S|31|132.055|0|31
C|VT|20250724|10:54:26.631770|S|16|132.055|0|16
C|VT|20250724|10:54:26.638135|S|153|132.055|0|153
C|VT|20250724|10:54:26.639040|S|103|132.055|0|103
C|VT|20250724|10:54:26.672967|S|16|132.055|0|16
C|VT|20250724|10:54:26.685161|S|4|132.055|0|4
C|VT|20250724|10:54:31.744754|S|18|132.055|0|18
C|VT|20250724|10:54:31.825387|S|20|132.055|0|20
C|VT|20250724|10:54:31.825880|S|98|132.055|0|98
C|VT|20250724|10:54:31.836361|S|18|132.055|0|18
C|VT|20250724|10:54:31.889115|S|35|132.055|0|35
C|VT|20250724|10:54:31.930239|S|28|132.055|0|28
C|VT|20250724|10:54:31.937150|S|22|132.055|0|22
C|VT|20250724|10:54:31.978097|S|94|132.055|0|94
C|VT|20250724|10:54:33.217391|S|69|132.055|0|69
C|VT|20250724|10:54:34.064106|S|46|132.055|0|46
C|VT|20250724|10:54:34.112097|S|39|132.055|0|39
C|VT|20250724|10:54:34.145375|S|9|132.055|0|9
C|VT|20250724|10:54:34.145484|S|31|132.055|0|31
C|VT|20250724|10:54:34.159911|S|25|132.055|0|25
C|VT|20250724|10:54:34.204150|S|44|132.055|0|44
C|VT|20250724|10:54:34.244042|S|49|132.055|0|49
C|VT|20250724|10:54:34.244429|S|42|132.055|0|42
C|VT|20250724|10:54:34.244761|S|11|132.055|0|11
C|VT|20250724|10:54:34.313088|S|16|132.055|0|16
C|VT|20250724|10:54:34.354315|S|46|132.055|0|46
C|VT|20250724|10:54:34.362430|S|29|132.055|0|29
C|VT|20250724|10:54:34.394115|S|51|132.055|0|51
C|VT|20250724|10:54:34.394570|S|52|132.055|0|52
C|VT|20250724|10:54:34.433863|S|12|132.055|0|12
C|VT|20250724|10:54:34.434410|S|12|132.055|0|12
C|VT|20250724|10:54:34.476760|S|21|132.055|0|21
C|VT|20250724|10:54:34.528060|S|26|132.055|0|26
C|VT|20250724|10:54:34.567685|S|10|132.055|0|10
C|VT|20250724|10:54:34.575830|S|92|132.055|0|92
C|VT|20250724|10:54:34.607181|S|35|132.055|0|35
C|VT|20250724|10:54:34.667997|S|32|132.055|0|32
C|VT|20250724|10:54:34.715380|S|13|132.055|0|13
C|VT|20250724|10:54:34.863128|S|32|132.055|0|32
C|VT|20250724|10:54:34.863554|S|62|132.055|0|62
C|VT|20250724|10:54:34.961396|S|17|132.055|0|17
C|VT|20250724|10:54:35.001897|S|13|132.055|0|13
C|VT|20250724|10:54:35.041198|S|21|132.055|0|21
C|VT|20250724|10:54:35.189190|S|29|132.055|0|29
C|VT|20250724|10:54:35.286869|S|22|132.055|0|22
C|VT|20250724|10:54:35.327129|S|27|132.055|0|27
C|VT|20250724|10:54:35.327498|S|12|132.055|0|12
C|VT|20250724|10:54:35.327817|S|84|132.055|0|84
C|VT|20250724|10:54:35.366576|S|55|132.055|0|55
C|VT|20250724|10:54:35.408671|S|39|132.055|0|39
C|VT|20250724|10:54:35.495130|S|30|132.055|0|30
C|VT|20250724|10:54:35.574756|S|45|132.055|0|45
C|VT|20250724|10:54:35.614507|S|25|132.055|0|25
C|VT|20250724|10:54:35.655346|S|16|132.055|0|16
C|VT|20250724|10:54:35.696730|S|18|132.055|0|18
C|VT|20250724|10:54:35.776602|S|32|132.055|0|32
C|VT|20250724|10:54:35.816086|S|23|132.055|0|23
C|VT|20250724|10:54:35.867152|S|78|132.055|0|78
C|VT|20250724|10:54:36.037770|S|16|132.055|0|16
C|VT|20250724|10:54:36.077725|S|24|132.055|0|24
C|VT|20250724|10:54:36.248341|S|32|132.055|0|32
C|VT|20250724|10:54:36.444056|S|51|132.055|0|51
C|VT|20250724|10:54:36.491793|S|142|132.055|0|142
C|VT|20250724|10:54:36.528398|S|22|132.055|0|22
C|VT|20250724|10:54:36.575854|S|34|132.055|0|34
C|VT|20250724|10:54:36.607639|S|36|132.055|0|36
C|VT|20250724|10:54:36.655067|S|10|132.055|0|10
C|VT|20250724|10:54:36.735083|S|24|132.055|0|24
C|VT|20250724|10:54:36.774735|S|41|132.055|0|41
C|VT|20250724|10:54:36.775297|S|11|132.055|0|11
C|VT|20250724|10:54:36.775688|S|19|132.055|0|19
C|VT|20250724|10:54:36.832638|S|11|132.055|0|11
C|VT|20250724|10:54:36.871875|S|94|132.055|0|94
C|VT|20250724|10:54:36.927982|S|12|132.055|0|12
C|VT|20250724|10:54:36.963981|S|14|132.055|0|14
C|VT|20250724|10:54:36.964395|S|33|132.055|0|33
C|VT|20250724|10:54:37.004394|S|10|132.055|0|10
C|VT|20250724|10:54:37.012944|S|44|132.055|0|44
C|VT|20250724|10:54:37.064629|S|16|132.055|0|16
C|VT|20250724|10:54:37.104653|S|13|132.055|0|13
C|VT|20250724|10:54:37.152416|S|31|132.055|0|31
C|VT|20250724|10:54:37.185025|S|15|132.055|0|15
C|VT|20250724|10:54:37.185381|S|9|132.055|0|9
C|VT|20250724|10:54:37.235472|S|29|132.055|0|29
C|VT|20250724|10:54:37.316604|S|32|132.055|0|32
C|VT|20250724|10:54:37.316982|S|88|132.055|0|88
C|VT|20250724|10:54:37.317447|S|52|132.055|0|52
C|VT|20250724|10:54:37.453150|S|32|132.055|0|32
C|VT|20250724|10:54:37.533393|S|47|132.055|0|47
C|VT|20250724|10:54:37.573812|S|32|132.055|0|32
C|VT|20250724|10:54:37.618384|S|36|132.055|0|36
C|VT|20250724|10:54:37.658159|S|28|132.055|0|28
C|VT|20250724|10:54:37.721761|S|59|132.055|0|59
C|VT|20250724|10:54:37.762316|S|36|132.055|0|36
C|VT|20250724|10:54:37.762340|S|56|132.055|0|56
C|VT|20250724|10:54:37.801364|S|27|132.055|0|27
C|VT|20250724|10:54:37.849130|S|91|132.055|0|91
C|VT|20250724|10:54:37.897645|S|40|132.055|0|40
C|VT|20250724|10:54:38.023115|S|88|132.055|0|88
C|VT|20250724|10:54:38.064299|S|35|132.055|0|35
C|VT|20250724|10:54:38.064737|S|29|132.055|0|29
C|VT|20250724|10:54:38.065112|S|55|132.055|0|55
C|VT|20250724|10:54:38.180819|S|46|132.055|0|46
C|VT|20250724|10:54:38.181148|S|20|132.055|0|20
C|VT|20250724|10:54:38.220917|S|17|132.055|0|17
C|VT|20250724|10:54:38.260890|S|16|132.055|0|16
C|VT|20250724|10:54:38.261242|S|90|132.055|0|90
C|VT|20250724|10:54:38.300698|S|19|132.055|0|19
C|VT|20250724|10:54:38.345645|S|51|132.055|0|51
C|VT|20250724|10:54:38.385266|S|25|132.055|0|25
C|VT|20250724|10:54:39.141251|S|37|132.055|0|37
C|VT|20250724|10:54:39.181223|S|53|132.055|0|53
C|VT|20250724|10:54:39.181224|S|30|132.055|0|30
C|VT|20250724|10:54:39.240390|S|25|132.055|0|25
C|VT|20250724|10:54:43.401523|S|20|132.055|0|20
C|VT|20250724|10:54:43.447227|S|6|132.055|0|6
C|VT|20250724|10:54:43.488999|S|22|132.055|0|22
C|VT|20250724|10:54:43.569169|S|19|132.055|0|19
C|VT|20250724|10:54:43.569411|S|21|132.055|0|21
C|VT|20250724|10:54:44.215439|S|11|132.055|0|11
C|VT|20250724|10:54:44.255888|S|18|132.055|0|18
C|VT|20250724|10:54:44.267669|S|13|132.055|0|13
C|VT|20250724|10:54:45.902235|S|33|132.055|0|33
C|VT|20250724|10:54:45.999770|S|12|132.055|0|12
C|VT|20250724|10:54:46.040609|S|20|132.055|0|20
C|VT|20250724|10:54:46.040941|S|18|132.055|0|18
C|VT|20250724|10:54:46.047634|S|44|132.055|0|44
C|VT|20250724|10:54:46.712415|S|36|132.055|0|36
C|VT|20250724|10:54:46.756936|S|19|132.055|0|19
C|VT|20250724|10:54:46.802279|S|22|132.055|0|22
C|VT|20250724|10:54:46.843860|S|18|132.055|0|18
C|VT|20250724|10:54:46.884640|S|41|132.055|0|41
C|VT|20250724|10:54:46.933207|S|17|132.055|0|17
C|VT|20250724|10:54:46.973485|S|13|132.055|0|13
C|VT|20250724|10:54:46.973752|S|24|132.055|0|24
C|VT|20250724|10:54:47.078378|S|33|132.055|0|33
C|VT|20250724|10:54:47.118335|S|26|132.055|0|26
C|VT|20250724|10:54:47.199008|S|10|132.055|0|10
C|VT|20250724|10:54:47.329404|S|15|132.055|0|15
C|VT|20250724|10:54:47.334661|S|62|132.055|0|62
C|VT|20250724|10:54:47.369301|S|40|132.055|0|40
C|VT|20250724|10:54:47.453450|S|61|132.055|0|61
C|VT|20250724|10:54:47.654985|S|17|132.055|0|17
C|VT|20250724|10:54:47.655288|S|15|132.055|0|15
C|VT|20250724|10:54:47.694920|S|11|132.055|0|11
C|VT|20250724|10:54:47.695372|S|66|132.055|0|66
C|VT|20250724|10:54:47.773657|S|40|132.055|0|40
C|VT|20250724|10:54:47.816447|S|26|132.055|0|26
C|VT|20250724|10:54:47.816961|S|31|132.055|0|31
C|VT|20250724|10:54:47.817166|S|34|132.055|0|34
C|VT|20250724|10:54:48.005712|S|20|132.055|0|20
C|VT|20250724|10:54:48.006243|S|21|132.055|0|21
C|VT|20250724|10:54:48.045431|S|57|132.055|0|57
C|VT|20250724|10:54:48.053497|S|17|132.055|0|17
C|VT|20250724|10:54:48.249823|S|15|132.055|0|15
C|VT|20250724|10:54:48.290363|S|96|132.055|0|96
C|VT|20250724|10:54:48.330352|S|22|132.055|0|22
C|VT|20250724|10:54:48.488689|S|23|132.055|0|23
C|VT|20250724|10:54:48.571142|S|42|132.055|0|42
C|VT|20250724|10:54:48.571424|S|24|132.055|0|24
C|VT|20250724|10:54:49.290208|S|57|132.055|0|57
C|VT|20250724|10:54:49.361996|S|23|132.055|0|23
C|VT|20250724|10:54:49.401824|S|27|132.055|0|27
C|VT|20250724|10:54:49.402066|S|39|132.055|0|39
C|VT|20250724|10:54:49.522091|S|12|132.055|0|12
C|VT|20250724|10:54:49.522413|S|78|132.055|0|78
C|VT|20250724|10:54:49.526952|S|20|132.055|0|20
C|VT|20250724|10:54:49.561710|S|32|132.055|0|32
C|VT|20250724|10:54:49.626895|S|77|132.055|0|77
C|VT|20250724|10:54:49.843834|S|31|132.055|0|31
C|VT|20250724|10:54:49.851338|S|200|132.055|0|200
C|VT|20250724|10:54:49.889985|S|23|132.055|0|23
C|VT|20250724|10:54:49.891314|S|10|132.055|0|10
C|VT|20250724|10:54:54.931661|S|83|132.055|0|83
C|VT|20250724|10:54:54.940258|S|22|132.055|0|22
C|VT|20250724|10:54:54.979422|S|10|132.055|0|10
C|VT|20250724|10:54:55.018887|S|19|132.055|0|19
C|VT|20250724|10:54:55.065288|S|114|132.055|0|114
C|VT|20250724|10:54:55.066824|S|13|132.055|0|13
C|VT|20250724|10:54:55.098268|S|20|132.055|0|20
C|VT|20250724|10:54:55.175611|S|13|132.055|0|13
C|VT|20250724|10:54:55.216707|S|18|132.055|0|18
C|VT|20250724|10:54:55.217003|S|31|132.055|0|31
C|VT|20250724|10:54:55.217582|S|65|132.055|0|65
C|VT|20250724|10:54:55.295846|S|14|132.055|0|14
C|VT|20250724|10:54:55.335869|S|12|132.055|0|12
C|VT|20250724|10:54:55.343839|S|19|132.055|0|19
C|VT|20250724|10:54:55.384166|S|73|132.055|0|73
C|VT|20250724|10:54:55.420466|S|12|132.055|0|12
C|VT|20250724|10:54:55.467974|S|17|132.055|0|17
C|VT|20250724|10:54:55.500115|S|32|132.055|0|32
C|VT|20250724|10:54:55.505137|S|15|132.055|0|15
C|VT|20250724|10:54:55.579550|S|14|132.055|0|14
C|VT|20250724|10:54:55.630992|S|23|132.055|0|23
C|VT|20250724|10:54:55.673241|S|26|132.055|0|26
C|VT|20250724|10:54:55.712851|S|16|132.055|0|16
C|VT|20250724|10:54:55.752790|S|18|132.055|0|18
C|VT|20250724|10:54:55.793717|S|19|132.055|0|19
C|VT|20250724|10:54:55.794244|S|60|132.055|0|60
C|VT|20250724|10:54:55.850200|S|32|132.055|0|32
C|VT|20250724|10:54:55.889743|S|15|132.055|0|15
C|VT|20250724|10:54:55.969323|S|27|132.055|0|27
C|VT|20250724|10:54:55.969715|S|33|132.055|0|33
C|VT|20250724|10:54:56.009416|S|22|132.055|0|22
C|VT|20250724|10:54:56.112284|S|12|132.055|0|12
C|VT|20250724|10:54:56.147100|S|18|132.055|0|18
C|VT|20250724|10:54:56.147627|S|45|132.055|0|45
C|VT|20250724|10:54:56.187184|S|45|132.055|0|45
C|VT|20250724|10:54:56.227995|S|46|132.055|0|46
C|VT|20250724|10:54:56.228343|S|28|132.055|0|28
C|VT|20250724|10:54:56.268761|S|29|132.055|0|29
C|VT|20250724|10:54:56.275242|S|39|132.055|0|39
C|VT|20250724|10:54:56.391932|S|45|132.055|0|45
C|VT|20250724|10:54:56.431829|S|12|132.055|0|12
C|VT|20250724|10:54:56.513614|S|25|132.055|0|25
C|VT|20250724|10:54:56.514260|S|15|132.055|0|15
C|VT|20250724|10:54:56.602461|S|27|132.055|0|27
C|VT|20250724|10:54:56.649076|S|213|132.055|0|213
C|VT|20250724|10:54:56.683641|S|28|132.055|0|28
C|VT|20250724|10:54:56.731594|S|158|132.055|0|158
C|VT|20250724|10:54:56.765145|S|73|132.055|0|73
C|VT|20250724|10:54:56.934681|S|50|132.055|0|50
C|VT|20250724|10:54:57.034265|S|23|132.055|0|23
C|VT|20250724|10:54:57.034805|S|62|132.055|0|62
C|VT|20250724|10:55:02.142389|S|44|132.055|0|44
C|VT|20250724|10:55:02.186501|S|27|132.055|0|27
C|VT|20250724|10:55:02.222476|S|61|132.055|0|61
C|VT|20250724|10:55:02.277887|S|20|132.055|0|20
C|VT|20250724|10:55:02.343379|S|100|132.05|0|100
C|VT|20250724|10:55:02.372364|S|100|132.05|0|100
C|VT|20250724|10:55:02.396435|S|79|132.045|0|79
C|VT|20250724|10:55:02.436250|S|111|132.045|0|111
C|VT|20250724|10:55:02.440955|S|12|132.045|0|12
C|VT|20250724|10:55:02.447048|S|88|132.05|0|88
C|VT|20250724|10:55:02.484651|S|23|132.045|0|23
C|VT|20250724|10:55:02.549847|S|28|132.045|0|28
C|VT|20250724|10:55:02.589795|S|16|132.045|0|16
C|VT|20250724|10:55:02.598580|S|15|132.045|0|15
C|VT|20250724|10:55:02.649232|S|15|132.045|0|15
C|VT|20250724|10:55:02.688085|S|45|132.045|0|45
C|VT|20250724|10:55:02.704602|S|23|132.045|0|23
C|VT|20250724|10:55:02.720813|S|28|132.045|0|28
C|VT|20250724|10:55:02.735862|S|15|132.045|0|15
C|VT|20250724|10:55:02.760711|S|34|132.045|0|34
C|VT|20250724|10:55:02.827158|S|19|132.045|0|19
C|VT|20250724|10:55:02.868452|S|7|132.045|0|7
C|VT|20250724|10:55:02.868797|S|39|132.045|0|39
C|VT|20250724|10:55:02.887123|S|91|132.045|0|91
C|VT|20250724|10:55:02.908217|S|22|132.045|0|22
C|VT|20250724|10:55:02.969998|S|23|132.045|0|23
C|VT|20250724|10:55:03.050551|S|14|132.045|0|14
C|VT|20250724|10:55:03.131798|S|8|132.045|0|8
C|VT|20250724|10:55:03.170983|S|82|132.045|0|82
C|VT|20250724|10:55:03.260536|S|38|132.045|0|38
C|VT|20250724|10:55:03.297749|S|14|132.045|0|14
C|VT|20250724|10:55:03.298114|S|21|132.045|0|21
C|VT|20250724|10:55:05.515963|S|62|132.035|0|62
C|VT|20250724|10:55:11.110098|S|100|132.02|0|100
C|VT|20250724|10:55:11.301370|S|36|132.02|0|36
C|VT|20250724|10:55:11.655512|S|9|132.015|0|9
C|VT|20250724|10:55:11.656204|S|32|132.015|0|32
C|VT|20250724|10:55:11.716108|S|9|132.015|0|9
C|VT|20250724|10:55:11.724206|S|43|132.015|0|43
C|VT|20250724|10:55:11.764525|S|20|132.015|0|20
C|VT|20250724|10:55:11.766411|S|13|132.015|0|13
C|VT|20250724|10:55:11.813858|S|12|132.015|0|12
C|VT|20250724|10:55:11.814483|S|18|132.015|0|18
C|VT|20250724|10:55:11.901722|S|35|132.015|0|35
C|VT|20250724|10:55:11.966855|S|82|132.015|0|82
C|VT|20250724|10:55:11.967687|S|13|132.015|0|13
C|VT|20250724|10:55:11.967698|S|41|132.015|0|41
C|VT|20250724|10:55:12.539773|S|29|132.015|0|29
C|VT|20250724|10:55:18.228679|S|33|132.015|0|33
C|VT|20250724|10:55:18.288907|S|15|132.015|0|15
C|VT|20250724|10:55:18.289656|S|37|132.015|0|37
C|VT|20250724|10:55:18.349444|S|28|132.015|0|28
C|VT|20250724|10:55:18.349452|S|34|132.015|0|34
C|VT|20250724|10:55:18.350122|S|61|132.015|0|61
C|VT|20250724|10:55:18.481099|S|200|132.015|0|200
C|VT|20250724|10:55:18.538954|S|27|132.015|0|27
C|VT|20250724|10:55:18.545455|S|50|132.015|0|50
C|VT|20250724|10:55:18.561363|S|118|132.015|0|118
C|VT|20250724|10:55:18.562086|S|12|132.015|0|12
C|VT|20250724|10:55:18.612237|S|22|132.015|0|22
C|VT|20250724|10:55:18.628106|S|27|132.015|0|27
C|VT|20250724|10:55:18.732505|S|29|132.015|0|29
C|VT|20250724|10:55:18.732593|S|18|132.015|0|18
C|VT|20250724|10:55:18.733029|S|49|132.015|0|49
C|VT|20250724|10:55:18.794308|S|29|132.015|0|29
C|VT|20250724|10:55:18.853977|S|38|132.015|0|38
C|VT|20250724|10:55:18.862463|S|105|132.015|0|105
C|VT|20250724|10:55:19.937110|S|44|132.015|0|44
C|VT|20250724|10:55:19.977589|S|36|132.015|0|36
C|VT|20250724|10:55:20.017397|S|20|132.015|0|20
C|VT|20250724|10:55:20.144646|S|18|132.015|0|18
C|VT|20250724|10:55:20.183955|S|24|132.015|0|24
C|VT|20250724|10:55:20.184422|S|15|132.015|0|15
C|VT|20250724|10:55:20.191848|S|40|132.015|0|40
C|VT|20250724|10:55:20.232963|S|76|132.015|0|76
C|VT|20250724|10:55:20.273871|S|97|132.015|0|97
C|VT|20250724|10:55:20.933401|S|44|132.015|0|44
C|VT|20250724|10:55:20.973706|S|22|132.015|0|22
C|VT|20250724|10:55:21.014928|S|44|132.015|0|44
C|VT|20250724|10:55:21.298355|S|49|132.015|0|49
C|VT|20250724|10:55:22.021211|S|12|132.015|0|12
C|VT|20250724|10:55:22.054002|S|64|132.015|0|64
C|VT|20250724|10:55:22.094800|S|24|132.015|0|24
C|VT|20250724|10:55:22.141551|S|115|132.015|0|115
C|VT|20250724|10:55:22.181977|S|114|132.015|0|114
C|VT|20250724|10:55:22.182647|S|51|132.015|0|51
C|VT|20250724|10:55:22.190733|S|15|132.015|0|15
C|VT|20250724|10:55:22.229913|S|26|132.015|0|26
C|VT|20250724|10:55:22.314244|S|137|132.015|0|137
C|VT|20250724|10:55:22.348509|S|38|132.015|0|38
C|VT|20250724|10:55:22.391482|S|19|132.015|0|19
C|VT|20250724|10:55:22.479683|S|18|132.015|0|18
C|VT|20250724|10:55:22.520450|S|11|132.015|0|11
C|VT|20250724|10:55:23.117068|S|58|132.015|0|58
C|VT|20250724|10:55:23.141700|S|22|132.015|0|22
C|VT|20250724|10:55:23.165048|S|22|132.015|0|22
C|VT|20250724|10:55:23.256621|S|78|132.015|0|78
C|VT|20250724|10:55:23.421730|S|13|132.015|0|13
C|VT|20250724|10:55:23.469047|S|77|132.015|0|77
C|VT|20250724|10:55:23.469902|S|204|132.015|0|204
C|VT|20250724|10:55:23.531010|S|29|132.015|0|29
C|VT|20250724|10:55:23.608128|S|24|132.015|0|24
C|VT|20250724|10:55:23.656656|S|130|132.015|0|130
C|VT|20250724|10:55:23.745194|S|29|132.015|0|29
C|VT|20250724|10:55:23.784712|S|16|132.015|0|16
C|VT|20250724|10:55:23.792416|S|16|132.015|0|16
C|VT|20250724|10:55:23.832928|S|64|132.015|0|64
C|VT|20250724|10:55:23.874033|S|83|132.015|0|83
C|VT|20250724|10:55:23.913905|S|38|132.015|0|38
C|VT|20250724|10:55:34.938001|S|16|132.025|0|16
C|VT|20250724|10:55:35.109541|S|17|132.025|0|17
C|VT|20250724|10:55:35.151201|S|64|132.025|0|64
C|VT|20250724|10:55:35.192446|S|14|132.025|0|14
C|VT|20250724|10:55:35.582294|S|57|132.025|0|57
C|VT|20250724|10:55:37.622216|S|9|132.015|0|9
C|VT|20250724|10:55:37.664264|S|32|132.015|0|32
C|VT|20250724|10:55:37.671176|S|20|132.015|0|20
C|VT|20250724|10:55:37.741400|S|55|132.015|0|55
C|VT|20250724|10:55:37.820166|S|68|132.015|0|68
C|VT|20250724|10:55:39.654194|S|187|132.015|0|187
C|VT|20250724|10:55:40.222649|S|24|132.025|0|24
C|VT|20250724|10:55:40.307204|S|46|132.025|0|46
C|VT|20250724|10:55:40.346464|S|36|132.025|0|36
C|VT|20250724|10:55:40.695666|S|51|132.025|0|51
C|VT|20250724|10:55:40.776817|S|17|132.025|0|17
C|VT|20250724|10:55:42.000675|S|34|132.015|0|34
C|VT|20250724|10:55:42.041495|S|18|132.015|0|18
C|VT|20250724|10:55:42.075123|S|17|132.015|0|17
C|VT|20250724|10:55:42.075472|S|19|132.015|0|19
C|VT|20250724|10:55:42.088804|S|33|132.015|0|33
C|VT|20250724|10:55:42.169654|S|67|132.015|0|67
C|VT|20250724|10:55:42.244506|S|94|132.015|0|94
C|VT|20250724|10:55:42.250788|S|55|132.015|0|55
C|VT|20250724|10:55:42.283599|S|89|132.015|0|89
C|VT|20250724|10:55:42.299037|S|10|132.015|0|10
C|VT|20250724|10:55:42.330735|S|22|132.015|0|22
C|VT|20250724|10:55:42.450274|S|14|132.015|0|14
C|VT|20250724|10:55:42.484230|S|35|132.015|0|35
C|VT|20250724|10:55:42.499698|S|66|132.015|0|66
C|VT|20250724|10:55:42.526268|S|97|132.015|0|97
C|VT|20250724|10:55:42.606655|S|39|132.015|0|39
C|VT|20250724|10:55:42.767640|S|62|132.015|0|62
C|VT|20250724|10:55:42.772299|S|55|132.015|0|55
C|VT|20250724|10:55:42.807732|S|49|132.015|0|49
C|VT|20250724|10:55:42.848767|S|10|132.015|0|10
C|VT|20250724|10:55:42.948389|S|7|132.015|0|7
C|VT|20250724|10:55:42.988519|S|33|132.015|0|33
C|VT|20250724|10:55:43.034229|S|15|132.015|0|15
C|VT|20250724|10:55:43.034841|S|85|132.015|0|85
C|VT|20250724|10:55:43.074979|S|39|132.015|0|39
C|VT|20250724|10:55:43.081835|S|62|132.015|0|62
C|VT|20250724|10:55:43.144830|S|46|132.015|0|46
C|VT|20250724|10:55:43.189345|S|67|132.015|0|67
C|VT|20250724|10:55:43.229540|S|9|132.015|0|9
C|VT|20250724|10:55:43.236966|S|17|132.015|0|17
C|VT|20250724|10:55:43.368988|S|38|132.015|0|38
C|VT|20250724|10:55:43.416983|S|23|132.015|0|23
C|VT|20250724|10:55:43.417365|S|21|132.015|0|21
C|VT|20250724|10:55:43.493793|S|33|132.015|0|33
C|VT|20250724|10:55:43.534329|S|46|132.015|0|46
C|VT|20250724|10:55:43.534664|S|27|132.015|0|27
C|VT|20250724|10:55:43.535167|S|22|132.015|0|22
C|VT|20250724|10:55:43.535619|S|19|132.015|0|19
C|VT|20250724|10:55:43.635125|S|11|132.015|0|11
C|VT|20250724|10:55:43.675591|S|55|132.015|0|55
C|VT|20250724|10:55:43.690407|S|134|132.015|0|134
C|VT|20250724|10:55:43.716235|S|32|132.015|0|32
C|VT|20250724|10:55:48.804053|S|89|132.015|0|89
C|VT|20250724|10:55:48.804461|S|10|132.015|0|10
C|VT|20250724|10:55:48.840203|S|15|132.015|0|15
C|VT|20250724|10:55:48.879579|S|44|132.015|0|44
C|VT|20250724|10:55:48.949834|S|21|132.015|0|21
C|VT|20250724|10:55:48.991212|S|19|132.015|0|19
C|VT|20250724|10:55:49.189541|S|36|132.015|0|36
C|VT|20250724|10:55:49.706297|S|19|132.015|0|19
C|VT|20250724|10:55:49.746369|S|85|132.015|0|85
C|VT|20250724|10:55:49.754625|S|12|132.015|0|12
C|VT|20250724|10:55:49.864608|S|22|132.015|0|22
C|VT|20250724|10:55:49.904760|S|10|132.015|0|10
C|VT|20250724|10:55:49.952814|S|13|132.015|0|13
C|VT|20250724|10:55:49.985146|S|39|132.015|0|39
C|VT|20250724|10:55:50.000656|S|25|132.015|0|25
C|VT|20250724|10:55:50.172215|S|11|132.015|0|11
C|VT|20250724|10:55:50.212251|S|26|132.015|0|26
C|VT|20250724|10:55:50.252227|S|73|132.015|0|73
C|VT|20250724|10:55:50.292212|S|33|132.015|0|33
C|VT|20250724|10:55:50.377651|S|93|132.015|0|93
C|VT|20250724|10:55:50.417377|S|30|132.015|0|30
C|VT|20250724|10:55:50.417728|S|55|132.015|0|55
C|VT|20250724|10:55:50.460006|S|28|132.015|0|28
C|VT|20250724|10:55:50.693629|S|44|132.015|0|44
C|VT|20250724|10:55:50.733297|S|96|132.015|0|96
C|VT|20250724|10:55:50.888667|S|32|132.015|0|32
C|VT|20250724|10:55:50.950722|S|38|132.015|0|38
C|VT|20250724|10:55:50.991265|S|23|132.015|0|23
C|VT|20250724|10:55:50.991586|S|82|132.015|0|82
C|VT|20250724|10:55:50.992099|S|18|132.015|0|18
C|VT|20250724|10:55:51.054623|S|50|132.015|0|50
C|VT|20250724|10:55:51.095130|S|18|132.015|0|18
C|VT|20250724|10:55:51.175918|S|73|132.015|0|73
C|VT|20250724|10:55:51.217702|S|14|132.015|0|14
C|VT|20250724|10:55:51.258658|S|21|132.015|0|21
C|VT|20250724|10:55:51.266397|S|28|132.015|0|28
C|VT|20250724|10:55:51.338261|S|24|132.015|0|24
C|VT|20250724|10:55:51.387351|S|200|132.015|0|200
C|VT|20250724|10:55:51.426592|S|58|132.015|0|58
C|VT|20250724|10:55:51.427220|S|9|132.015|0|9
C|VT|20250724|10:55:51.631503|S|12|132.015|0|12
C|VT|20250724|10:55:51.635407|S|117|132.015|0|117
C|VT|20250724|10:55:51.691559|S|63|132.015|0|63
C|VT|20250724|10:55:51.731284|S|40|132.015|0|40
C|VT|20250724|10:55:51.778134|S|32|132.015|0|32
C|VT|20250724|10:55:56.790644|S|64|132.015|0|64
C|VT|20250724|10:55:56.831372|S|20|132.015|0|20
C|VT|20250724|10:55:56.831808|S|21|132.015|0|21
C|VT|20250724|10:55:56.871504|S|24|132.015|0|24
C|VT|20250724|10:55:56.879429|S|15|132.015|0|15
C|VT|20250724|10:55:56.943099|S|54|132.015|0|54
C|VT|20250724|10:55:56.982579|S|54|132.015|0|54
C|VT|20250724|10:55:57.022437|S|10|132.015|0|10
C|VT|20250724|10:55:57.063985|S|16|132.015|0|16
C|VT|20250724|10:55:57.208871|S|158|132.015|0|158
C|VT|20250724|10:55:57.242682|S|30|132.015|0|30
C|VT|20250724|10:55:57.290594|S|86|132.015|0|86
C|VT|20250724|10:55:57.322358|S|12|132.015|0|12
C|VT|20250724|10:55:57.338660|S|13|132.015|0|13
C|VT|20250724|10:55:57.404058|S|99|132.015|0|99
C|VT|20250724|10:55:57.439286|S|11|132.015|0|11
C|VT|20250724|10:55:57.489072|S|11|132.015|0|11
C|VT|20250724|10:55:57.573733|S|26|132.015|0|26
C|VT|20250724|10:55:57.580773|S|237|132.015|0|237
C|VT|20250724|10:55:57.645752|S|43|132.015|0|43
C|VT|20250724|10:55:57.687559|S|21|132.015|0|21
C|VT|20250724|10:55:57.688236|S|70|132.015|0|70
C|VT|20250724|10:55:57.696456|S|34|132.015|0|34
C|VT|20250724|10:55:57.768996|S|95|132.015|0|95
C|VT|20250724|10:55:57.811996|S|11|132.015|0|11
C|VT|20250724|10:55:57.854492|S|34|132.015|0|34
C|VT|20250724|10:55:57.868471|S|54|132.015|0|54
C|VT|20250724|10:55:57.994474|S|11|132.015|0|11
C|VT|20250724|10:55:57.995108|S|10|132.015|0|10
C|VT|20250724|10:55:58.078129|S|28|132.015|0|28
C|VT|20250724|10:55:58.110502|S|16|132.015|0|16
C|VT|20250724|10:55:58.110925|S|16|132.015|0|16
C|VT|20250724|10:55:58.150156|S|51|132.015|0|51
C|VT|20250724|10:55:58.245294|S|40|132.015|0|40
C|VT|20250724|10:55:58.395576|S|38|132.015|0|38
C|VT|20250724|10:55:58.396064|S|24|132.015|0|24
C|VT|20250724|10:55:58.474715|S|60|132.015|0|60
C|VT|20250724|10:55:58.556600|S|20|132.015|0|20
C|VT|20250724|10:55:58.561410|S|30|132.015|0|30
C|VT|20250724|10:55:58.596690|S|17|132.015|0|17
C|VT|20250724|10:55:58.597137|S|22|132.015|0|22
C|VT|20250724|10:55:58.609063|S|22|132.015|0|22
C|VT|20250724|10:55:58.636834|S|31|132.015|0|31
C|VT|20250724|10:55:58.756007|S|31|132.015|0|31
C|VT|20250724|10:55:58.756158|S|40|132.015|0|40
C|VT|20250724|10:55:58.761817|S|27|132.015|0|27
C|VT|20250724|10:55:58.908010|S|28|132.015|0|28
C|VT|20250724|10:55:58.908624|S|15|132.015|0|15
C|VT|20250724|10:56:06.396400|S|37|132.025|0|37
C|VT|20250724|10:56:06.436882|S|34|132.025|0|34
C|VT|20250724|10:56:06.440417|S|23|132.025|0|23
C|VT|20250724|10:56:06.590081|S|22|132.025|0|22
C|VT|20250724|10:56:06.590398|S|22|132.025|0|22
C|VT|20250724|10:56:06.594392|S|20|132.025|0|20
C|VT|20250724|10:56:06.839455|S|38|132.025|0|38
C|VT|20250724|10:56:06.840491|S|12|132.025|0|12
C|VT|20250724|10:56:06.840666|S|59|132.025|0|59
C|VT|20250724|10:56:06.841198|S|15|132.025|0|15
C|VT|20250724|10:56:06.928375|S|86|132.025|0|86
C|VT|20250724|10:56:06.970176|S|18|132.025|0|18
C|VT|20250724|10:56:07.010944|S|33|132.025|0|33
C|VT|20250724|10:56:07.157411|S|55|132.025|0|55
C|VT|20250724|10:56:07.158001|S|42|132.025|0|42
C|VT|20250724|10:56:07.158261|S|30|132.025|0|30
C|VT|20250724|10:56:07.197221|S|20|132.025|0|20
C|VT|20250724|10:56:07.286893|S|27|132.025|0|27
C|VT|20250724|10:56:07.328410|S|31|132.025|0|31
C|VT|20250724|10:56:07.418002|S|28|132.025|0|28
C|VT|20250724|10:56:07.548483|S|28|132.025|0|28
C|VT|20250724|10:56:07.552973|S|14|132.025|0|14
C|VT|20250724|10:56:08.683426|S|37|132.025|0|37
C|VT|20250724|10:56:08.684323|S|13|132.025|0|13
C|VT|20250724|10:56:08.724817|S|19|132.025|0|19
C|VT|20250724|10:56:08.783514|S|36|132.025|0|36
C|VT|20250724|10:56:08.891133|S|30|132.025|0|30
C|VT|20250724|10:56:08.933509|S|92|132.025|0|92
C|VT|20250724|10:56:08.975877|S|26|132.025|0|26
C|VT|20250724|10:56:09.034091|S|16|132.025|0|16
C|VT|20250724|11:01:11.669252|S|1|132.055|0|1
C|VT|20250724|11:03:42.131021|S|100|132.055|0|100
C|VT|20250724|11:12:59.147995|S|25|132.035|0|25
C|VT|20250724|11:12:59.187728|S|30|132.035|0|30
C|VT|20250724|11:12:59.343080|S|24|132.035|0|24
C|VT|20250724|11:12:59.420839|S|51|132.035|0|51
C|VT|20250724|11:12:59.501580|S|66|132.035|0|66
C|VT|20250724|11:12:59.660281|S|21|132.035|0|21
C|VT|20250724|11:12:59.700050|S|15|132.035|0|15
C|VT|20250724|11:12:59.804568|S|13|132.035|0|13
C|VT|20250724|11:13:00.542391|S|38|132.035|0|38
C|VT|20250724|11:13:00.590720|S|31|132.035|0|31
C|VT|20250724|11:13:00.665081|S|16|132.035|0|16
C|VT|20250724|11:13:00.695906|S|14|132.035|0|14
C|VT|20250724|11:13:00.703902|S|15|132.035|0|15
C|VT|20250724|11:13:00.775379|S|31|132.035|0|31
C|VT|20250724|11:13:00.822406|S|152|132.035|0|152
C|VT|20250724|11:13:00.855289|S|25|132.035|0|25
C|VT|20250724|11:13:00.895030|S|27|132.035|0|27
C|VT|20250724|11:13:00.944316|S|72|132.035|0|72
C|VT|20250724|11:13:01.022737|S|21|132.035|0|21
C|VT|20250724|11:13:01.052439|S|23|132.035|0|23
C|VT|20250724|11:13:01.137660|S|40|132.035|0|40
C|VT|20250724|11:13:01.173408|S|35|132.035|0|35
C|VT|20250724|11:13:01.185812|S|38|132.035|0|38
C|VT|20250724|11:13:01.213999|S|45|132.035|0|45
C|VT|20250724|11:13:01.214615|S|32|132.035|0|32
C|VT|20250724|11:13:01.254183|S|19|132.035|0|19
C|VT|20250724|11:13:01.294014|S|26|132.035|0|26
C|VT|20250724|11:13:01.350518|S|21|132.035|0|21
C|VT|20250724|11:13:01.392027|S|19|132.035|0|19
C|VT|20250724|11:13:01.392563|S|11|132.035|0|11
C|VT|20250724|11:13:01.392862|S|43|132.035|0|43
C|VT|20250724|11:13:01.398399|S|57|132.035|0|57
C|VT|20250724|11:13:01.512227|S|17|132.035|0|17
C|VT|20250724|11:13:01.512879|S|21|132.035|0|21
C|VT|20250724|11:13:01.552485|S|37|132.035|0|37
C|VT|20250724|11:13:01.593185|S|59|132.035|0|59
C|VT|20250724|11:13:01.632641|S|87|132.035|0|87
C|VT|20250724|11:13:01.632957|S|55|132.035|0|55
C|VT|20250724|11:13:01.673321|S|21|132.035|0|21
C|VT|20250724|11:13:01.726918|S|12|132.035|0|12
C|VT|20250724|11:13:01.921160|S|58|132.035|0|58
C|VT|20250724|11:13:01.986691|S|13|132.035|0|13
C|VT|20250724|11:13:02.056715|S|40|132.035|0|40
C|VT|20250724|11:13:02.172488|S|41|132.035|0|41
C|VT|20250724|11:13:02.268468|S|13|132.035|0|13
C|VT|20250724|11:13:02.349215|S|12|132.035|0|12
C|VT|20250724|11:13:02.388768|S|64|132.035|0|64
C|VT|20250724|11:13:02.428849|S|26|132.035|0|26
C|VT|20250724|11:13:02.429214|S|13|132.035|0|13
C|VT|20250724|11:13:02.497883|S|38|132.035|0|38
C|VT|20250724|11:13:02.630136|S|16|132.035|0|16
C|VT|20250724|11:13:02.669917|S|13|132.035|0|13
C|VT|20250724|11:13:02.710736|S|18|132.035|0|18
C|VT|20250724|11:13:03.014221|S|38|132.035|0|38
C|VT|20250724|11:13:03.014610|S|39|132.035|0|39
C|VT|20250724|11:13:03.018131|S|17|132.035|0|17
C|VT|20250724|11:13:03.053616|S|36|132.035|0|36
C|VT|20250724|11:13:09.414553|S|18|132.035|0|18
C|VT|20250724|11:13:09.458705|S|59|132.035|0|59
C|VT|20250724|11:13:09.622132|S|49|132.035|0|49
C|VT|20250724|11:13:09.622453|S|47|132.035|0|47
C|VT|20250724|11:13:09.629803|S|30|132.035|0|30
C|VT|20250724|11:13:09.637436|S|26|132.035|0|26
C|VT|20250724|11:13:09.764885|S|25|132.035|0|25
C|VT|20250724|11:13:09.810206|S|83|132.035|0|83
C|VT|20250724|11:13:10.818425|S|15|132.035|0|15
C|VT|20250724|11:13:11.104912|S|29|132.035|0|29
C|VT|20250724|11:13:11.145044|S|61|132.035|0|61
C|VT|20250724|11:13:11.145554|S|36|132.035|0|36
C|VT|20250724|11:13:11.145963|S|33|132.035|0|33
C|VT|20250724|11:13:11.185473|S|46|132.035|0|46
C|VT|20250724|11:13:11.269362|S|37|132.035|0|37
C|VT|20250724|11:13:11.388877|S|22|132.035|0|22
C|VT|20250724|11:13:11.394693|S|152|132.035|0|152
C|VT|20250724|11:13:11.855205|S|16|132.035|0|16
C|VT|20250724|11:13:12.240245|S|94|132.035|0|94
C|VT|20250724|11:13:12.667065|S|28|132.035|0|28
C|VT|20250724|11:13:13.031050|S|57|132.035|0|57
C|VT|20250724|11:13:13.071294|S|11|132.035|0|11
C|VT|20250724|11:13:13.071703|S|18|132.035|0|18
C|VT|20250724|11:13:13.071927|S|12|132.035|0|12
C|VT|20250724|11:13:13.132773|S|48|132.035|0|48
C|VT|20250724|11:13:13.172656|S|13|132.035|0|13
C|VT|20250724|11:13:13.180217|S|26|132.035|0|26
C|VT|20250724|11:13:13.212831|S|13|132.035|0|13
C|VT|20250724|11:13:13.213198|S|24|132.035|0|24
C|VT|20250724|11:13:13.252616|S|16|132.035|0|16
C|VT|20250724|11:13:13.340487|S|19|132.035|0|19
C|VT|20250724|11:13:14.127249|S|20|132.035|0|20
C|VT|20250724|11:13:14.177176|S|13|132.035|0|13
C|VT|20250724|11:13:14.287883|S|30|132.035|0|30
C|VT|20250724|11:13:14.336338|S|18|132.035|0|18
C|VT|20250724|11:13:14.437072|S|70|132.035|0|70
C|VT|20250724|11:13:14.503095|S|88|132.035|0|88
C|VT|20250724|11:13:14.543734|S|38|132.035|0|38
C|VT|20250724|11:13:14.583655|S|16|132.035|0|16
C|VT|20250724|11:13:14.887193|S|85|132.035|0|85
C|VT|20250724|11:13:14.893092|S|20|132.035|0|20
C|VT|20250724|11:13:14.928737|S|21|132.035|0|21
C|VT|20250724|11:13:14.968710|S|96|132.035|0|96
C|VT|20250724|11:13:15.580597|S|41|132.035|0|41
C|VT|20250724|11:13:15.727501|S|27|132.035|0|27
C|VT|20250724|11:13:15.767908|S|69|132.035|0|69
C|VT|20250724|11:13:16.088393|S|14|132.035|0|14
C|VT|20250724|11:13:16.128757|S|19|132.035|0|19
C|VT|20250724|11:13:16.213335|S|22|132.035|0|22
C|VT|20250724|11:13:16.220798|S|10|132.035|0|10
C|VT|20250724|11:13:16.317030|S|14|132.035|0|14
C|VT|20250724|11:13:16.330442|S|117|132.035|0|117
C|VT|20250724|11:13:16.459052|S|13|132.035|0|13
C|VT|20250724|11:13:16.499395|S|9|132.035|0|9
C|VT|20250724|11:13:16.580083|S|73|132.035|0|73
C|VT|20250724|11:13:16.583799|S|13|132.035|0|13
C|VT|20250724|11:13:16.623395|S|14|132.035|0|14
C|VT|20250724|11:13:16.663812|S|14|132.035|0|14
C|VT|20250724|11:13:16.709652|S|167|132.035|0|167
C|VT|20250724|11:13:16.711248|S|14|132.035|0|14
C|VT|20250724|11:13:16.743348|S|15|132.035|0|15
C|VT|20250724|11:13:16.783684|S|12|132.035|0|12
C|VT|20250724|11:13:16.856465|S|37|132.035|0|37
C|VT|20250724|11:13:16.904257|S|86|132.035|0|86
C|VT|20250724|11:13:16.989437|S|18|132.035|0|18
C|VT|20250724|11:13:17.029380|S|64|132.035|0|64
C|VT|20250724|11:13:17.038094|S|19|132.035|0|19
C|VT|20250724|11:13:17.100600|S|267|132.035|0|267
C|VT|20250724|11:13:17.133866|S|30|132.035|0|30
C|VT|20250724|11:13:17.141360|S|12|132.035|0|12
C|VT|20250724|11:13:17.289517|S|36|132.035|0|36
C|VT|20250724|11:13:17.334811|S|24|132.035|0|24
C|VT|20250724|11:13:17.338828|S|20|132.035|0|20
C|VT|20250724|11:13:17.483455|S|25|132.035|0|25
C|VT|20250724|11:13:17.491359|S|18|132.035|0|18
C|VT|20250724|11:13:17.531086|S|52|132.035|0|52
C|VT|20250724|11:13:22.560629|S|30|132.035|0|30
C|VT|20250724|11:13:22.566993|S|34|132.035|0|34
C|VT|20250724|11:13:22.690784|S|87|132.035|0|87
C|VT|20250724|11:13:22.730904|S|12|132.035|0|12
C|VT|20250724|11:13:22.731342|S|49|132.035|0|49
C|VT|20250724|11:13:22.771631|S|40|132.035|0|40
C|VT|20250724|11:13:22.772026|S|17|132.035|0|17
C|VT|20250724|11:13:22.811471|S|36|132.035|0|36
C|VT|20250724|11:13:22.863838|S|32|132.035|0|32
C|VT|20250724|11:13:23.056585|S|22|132.035|0|22
C|VT|20250724|11:13:23.097830|S|23|132.035|0|23
C|VT|20250724|11:13:23.137162|S|16|132.035|0|16
C|VT|20250724|11:13:23.176787|S|16|132.035|0|16
C|VT|20250724|11:13:23.216568|S|12|132.035|0|12
C|VT|20250724|11:13:23.275805|S|16|132.035|0|16
C|VT|20250724|11:13:23.316496|S|11|132.035|0|11
C|VT|20250724|11:13:23.323772|S|82|132.035|0|82
C|VT|20250724|11:13:23.444251|S|42|132.035|0|42
C|VT|20250724|11:13:23.491913|S|25|132.035|0|25
C|VT|20250724|11:13:23.570656|S|106|132.035|0|106
C|VT|20250724|11:13:23.603423|S|10|132.035|0|10
C|VT|20250724|11:13:23.618279|S|8|132.035|0|8
C|VT|20250724|11:13:23.668026|S|8|132.035|0|8
C|VT|20250724|11:13:23.715574|S|38|132.035|0|38
C|VT|20250724|11:13:23.754956|S|45|132.035|0|45
C|VT|20250724|11:13:23.838078|S|19|132.035|0|19
C|VT|20250724|11:13:23.878789|S|20|132.035|0|20
C|VT|20250724|11:13:23.988287|S|12|132.035|0|12
C|VT|20250724|11:13:24.021863|S|76|132.035|0|76
C|VT|20250724|11:13:24.349621|S|75|132.035|0|75
C|VT|20250724|11:13:24.349870|S|67|132.035|0|67
C|VT|20250724|11:13:24.353179|S|29|132.035|0|29
C|VT|20250724|11:13:24.572855|S|23|132.035|0|23
C|VT|20250724|11:13:24.786901|S|22|132.035|0|22
C|VT|20250724|11:13:24.827875|S|45|132.035|0|45
C|VT|20250724|11:13:24.904210|S|19|132.035|0|19
C|VT|20250724|11:13:25.030292|S|20|132.035|0|20
C|VT|20250724|11:13:25.659742|S|24|132.035|0|24
C|VT|20250724|11:13:25.699314|S|22|132.035|0|22
C|VT|20250724|11:13:25.785325|S|41|132.035|0|41
C|VT|20250724|11:13:25.886996|S|37|132.035|0|37
C|VT|20250724|11:13:25.967075|S|41|132.035|0|41
C|VT|20250724|11:13:26.236083|S|43|132.035|0|43
C|VT|20250724|11:13:26.858711|S|44|132.035|0|44
C|VT|20250724|11:13:27.109653|S|78|132.035|0|78
C|VT|20250724|11:13:27.110267|S|20|132.035|0|20
C|VT|20250724|11:13:27.513425|S|14|132.035|0|14
C|VT|20250724|11:13:27.660404|S|37|132.035|0|37
C|VT|20250724|11:13:27.797457|S|50|132.035|0|50
C|VT|20250724|11:13:27.840919|S|26|132.035|0|26
C|VT|20250724|11:13:28.007849|S|32|132.035|0|32
C|VT|20250724|11:13:28.061029|S|27|132.035|0|27
C|VT|20250724|11:13:28.140715|S|38|132.035|0|38
C|VT|20250724|11:13:28.243299|S|16|132.035|0|16
C|VT|20250724|11:13:28.290273|S|30|132.035|0|30
C|VT|20250724|11:13:28.377103|S|15|132.035|0|15
C|VT|20250724|11:13:28.468245|S|21|132.035|0|21
C|VT|20250724|11:13:33.499489|S|26|132.035|0|26
C|VT|20250724|11:13:33.562181|S|28|132.035|0|28
C|VT|20250724|11:13:33.562579|S|19|132.035|0|19
C|VT|20250724|11:13:33.683850|S|16|132.035|0|16
C|VT|20250724|11:13:33.688113|S|25|132.035|0|25
C|VT|20250724|11:13:33.740994|S|14|132.035|0|14
C|VT|20250724|11:13:33.780935|S|13|132.035|0|13
C|VT|20250724|11:13:33.788417|S|16|132.035|0|16
C|VT|20250724|11:13:33.844459|S|33|132.035|0|33
C|VT|20250724|11:13:33.883675|S|41|132.035|0|41
C|VT|20250724|11:13:33.944068|S|11|132.035|0|11
C|VT|20250724|11:13:34.115761|S|44|132.035|0|44
C|VT|20250724|11:13:34.116411|S|32|132.035|0|32
C|VT|20250724|11:13:34.195579|S|88|132.035|0|88
C|VT|20250724|11:13:34.314132|S|63|132.035|0|63
C|VT|20250724|11:13:34.448301|S|21|132.035|0|21
C|VT|20250724|11:13:34.527658|S|92|132.035|0|92
C|VT|20250724|11:13:34.633669|S|69|132.035|0|69
C|VT|20250724|11:13:34.681793|S|50|132.035|0|50
C|VT|20250724|11:13:34.856424|S|86|132.035|0|86
C|VT|20250724|11:13:35.047846|S|35|132.035|0|35
C|VT|20250724|11:13:36.152682|S|10|132.035|0|10
C|VT|20250724|11:13:36.212686|S|21|132.035|0|21
C|VT|20250724|11:13:36.252288|S|28|132.035|0|28
C|VT|20250724|11:13:36.292210|S|9|132.035|0|9
C|VT|20250724|11:13:36.299215|S|51|132.035|0|51
C|VT|20250724|11:13:36.373279|S|19|132.035|0|19
C|VT|20250724|11:13:36.428322|S|23|132.035|0|23
C|VT|20250724|11:13:36.468405|S|15|132.035|0|15
C|VT|20250724|11:13:36.516157|S|13|132.035|0|13
C|VT|20250724|11:13:36.577126|S|9|132.035|0|9
C|VT|20250724|11:13:36.617465|S|22|132.035|0|22
C|VT|20250724|11:13:36.657145|S|27|132.035|0|27
C|VT|20250724|11:13:36.803618|S|17|132.035|0|17
C|VT|20250724|11:13:36.909688|S|99|132.035|0|99
C|VT|20250724|11:13:36.942176|S|25|132.035|0|25
C|VT|20250724|11:13:36.942549|S|25|132.035|0|25
C|VT|20250724|11:13:36.943014|S|22|132.035|0|22
C|VT|20250724|11:13:37.120704|S|12|132.035|0|12
C|VT|20250724|11:13:37.153692|S|20|132.035|0|20
C|VT|20250724|11:13:37.154104|S|14|132.035|0|14
C|VT|20250724|11:13:37.230114|S|13|132.035|0|13
C|VT|20250724|11:13:37.354457|S|42|132.035|0|42
C|VT|20250724|11:13:37.463317|S|13|132.035|0|13
C|VT|20250724|11:13:37.468227|S|33|132.035|0|33
C|VT|20250724|11:13:37.503504|S|11|132.035|0|11
C|VT|20250724|11:13:37.650775|S|34|132.035|0|34
C|VT|20250724|11:13:37.691073|S|36|132.035|0|36
C|VT|20250724|11:13:37.771274|S|23|132.035|0|23
C|VT|20250724|11:13:37.812165|S|11|132.035|0|11
C|VT|20250724|11:13:37.859820|S|31|132.035|0|31
C|VT|20250724|11:13:37.914693|S|25|132.035|0|25
C|VT|20250724|11:13:37.955166|S|15|132.035|0|15
C|VT|20250724|11:13:37.995288|S|23|132.035|0|23
C|VT|20250724|11:13:38.116066|S|35|132.035|0|35
C|VT|20250724|11:13:38.116601|S|22|132.035|0|22
C|VT|20250724|11:13:38.162398|S|44|132.035|0|44
C|VT|20250724|11:13:38.206460|S|19|132.035|0|19
C|VT|20250724|11:13:38.246163|S|27|132.035|0|27
C|VT|20250724|11:13:38.310762|S|18|132.035|0|18
C|VT|20250724|11:13:38.350601|S|22|132.035|0|22
C|VT|20250724|11:13:38.448991|S|11|132.035|0|11
C|VT|20250724|11:13:38.541365|S|38|132.035|0|38
C|VT|20250724|11:13:38.621207|S|11|132.035|0|11
C|VT|20250724|11:13:38.627908|S|33|132.035|0|33
C|VT|20250724|11:13:38.681136|S|7|132.035|0|7
C|VT|20250724|11:13:43.759200|S|39|132.035|0|39
C|VT|20250724|11:13:43.801970|S|34|132.035|0|34
C|VT|20250724|11:13:43.841710|S|53|132.035|0|53
C|VT|20250724|11:13:43.931668|S|19|132.035|0|19
C|VT|20250724|11:13:44.008186|S|57|132.035|0|57
C|VT|20250724|11:13:44.157589|S|43|132.035|0|43
C|VT|20250724|11:13:44.202000|S|33|132.035|0|33
C|VT|20250724|11:13:44.282765|S|21|132.035|0|21
C|VT|20250724|11:13:44.322739|S|27|132.035|0|27
C|VT|20250724|11:13:44.372022|S|49|132.035|0|49
C|VT|20250724|11:13:44.419570|S|88|132.035|0|88
C|VT|20250724|11:13:44.467460|S|12|132.035|0|12
C|VT|20250724|11:13:44.507704|S|77|132.035|0|77
C|VT|20250724|11:13:44.596756|S|18|132.035|0|18
C|VT|20250724|11:13:44.709119|S|67|132.035|0|67
C|VT|20250724|11:13:44.713453|S|44|132.035|0|44
C|VT|20250724|11:13:44.749076|S|12|132.035|0|12
C|VT|20250724|11:13:44.789609|S|20|132.035|0|20
C|VT|20250724|11:13:44.829494|S|27|132.035|0|27
C|VT|20250724|11:13:44.875316|S|9|132.035|0|9
C|VT|20250724|11:13:44.914887|S|12|132.035|0|12
C|VT|20250724|11:13:44.955027|S|52|132.035|0|52
C|VT|20250724|11:13:45.644018|S|26|132.035|0|26
C|VT|20250724|11:13:45.684826|S|21|132.035|0|21
C|VT|20250724|11:13:45.718226|S|49|132.035|0|49
C|VT|20250724|11:13:45.724413|S|89|132.035|0|89
C|VT|20250724|11:13:47.631494|S|37|132.045|0|37
C|VT|20250724|11:13:47.760395|S|41|132.045|0|41
C|VT|20250724|11:13:48.087557|S|22|132.045|0|22
C|VT|20250724|11:13:48.603581|S|19|132.045|0|19
C|VT|20250724|11:13:48.762973|S|80|132.045|0|80
C|VT|20250724|11:13:48.864697|S|19|132.045|0|19
C|VT|20250724|11:13:48.865012|S|48|132.045|0|48
C|VT|20250724|11:13:49.119384|S|32|132.045|0|32
C|VT|20250724|11:13:49.454080|S|37|132.045|0|37
C|VT|20250724|11:13:49.572152|S|17|132.045|0|17
C|VT|20250724|11:13:54.047878|S|26|132.045|0|26
C|VT|20250724|11:13:54.596992|S|18|132.045|0|18
C|VT|20250724|11:13:54.637487|S|19|132.045|0|19
C|VT|20250724|11:13:54.676938|S|50|132.045|0|50
C|VT|20250724|11:13:54.717025|S|43|132.045|0|43
C|VT|20250724|11:13:54.756516|S|11|132.045|0|11
C|VT|20250724|11:13:56.604888|S|3|132.045|0|3
C|VT|20250724|11:13:56.779702|S|10|132.04|0|10
C|VT|20250724|11:13:58.634877|S|23|132.045|0|23
C|VT|20250724|11:13:58.767180|S|35|132.045|0|35
C|VT|20250724|11:13:59.413932|S|18|132.045|0|18
C|VT|20250724|11:13:59.419934|S|26|132.045|0|26
C|VT|20250724|11:13:59.587906|S|31|132.045|0|31
C|VT|20250724|11:13:59.627470|S|25|132.045|0|25
C|VT|20250724|11:13:59.764855|S|32|132.045|0|32
C|VT|20250724|11:13:59.804340|S|85|132.045|0|85
C|VT|20250724|11:13:59.844211|S|23|132.045|0|23
C|VT|20250724|11:13:59.852440|S|23|132.045|0|23
C|VT|20250724|11:14:00.478908|S|20|132.045|0|20
C|VT|20250724|11:14:00.526290|S|1|132.045|0|1
C|VT|20250724|11:14:00.559389|S|13|132.045|0|13
C|VT|20250724|11:14:00.600511|S|8|132.045|0|8
C|VT|20250724|11:14:00.639075|S|32|132.045|0|32
C|VT|20250724|11:14:00.678955|S|29|132.045|0|29
C|VT|20250724|11:14:00.722349|S|36|132.045|0|36
C|VT|20250724|11:14:03.653575|S|82|132.045|0|82
C|VT|20250724|11:14:03.740001|S|162|132.045|0|162
C|VT|20250724|11:14:03.820735|S|10|132.045|0|10
C|VT|20250724|11:14:03.886243|S|34|132.045|0|34
C|VT|20250724|11:14:03.933581|S|32|132.045|0|32
C|VT|20250724|11:14:03.981919|S|20|132.045|0|20
C|VT|20250724|11:14:04.089336|S|15|132.045|0|15
C|VT|20250724|11:14:04.237765|S|13|132.045|0|13
C|VT|20250724|11:14:04.500370|S|23|132.045|0|23
C|VT|20250724|11:14:04.500724|S|22|132.045|0|22
C|VT|20250724|11:14:04.540522|S|24|132.045|0|24
C|VT|20250724|11:14:05.819409|S|31|132.045|0|31
C|VT|20250724|11:14:05.874145|S|62|132.045|0|62
C|VT|20250724|11:14:05.913896|S|27|132.045|0|27
C|VT|20250724|11:14:05.914200|S|23|132.045|0|23
C|VT|20250724|11:14:06.054433|S|37|132.045|0|37
C|VT|20250724|11:14:06.054817|S|26|132.045|0|26
C|VT|20250724|11:14:06.055144|S|18|132.045|0|18
C|VT|20250724|11:14:06.192888|S|59|132.045|0|59
C|VT|20250724|11:14:06.323761|S|21|132.045|0|21
C|VT|20250724|11:14:06.371719|S|2|132.045|0|2
C|VT|20250724|11:14:06.409772|S|9|132.045|0|9
C|VT|20250724|11:14:06.472991|S|8|132.045|0|8
C|VT|20250724|11:14:06.513630|S|20|132.045|0|20
C|VT|20250724|11:14:06.514077|S|13|132.045|0|13
C|VT|20250724|11:14:06.553622|S|24|132.045|0|24
C|VT|20250724|11:14:06.563746|S|12|132.045|0|12
C|VT|20250724|11:14:07.451874|S|16|132.045|0|16
C|VT|20250724|11:14:07.522329|S|29|132.045|0|29
C|VT|20250724|11:14:07.562520|S|9|132.045|0|9
C|VT|20250724|11:14:07.625816|S|17|132.045|0|17
C|VT|20250724|11:14:07.705469|S|13|132.045|0|13
C|VT|20250724|11:14:07.745080|S|31|132.045|0|31
C|VT|20250724|11:14:07.785250|S|22|132.045|0|22
C|VT|20250724|11:14:07.866051|S|11|132.045|0|11
C|VT|20250724|11:14:07.906352|S|38|132.045|0|38
C|VT|20250724|11:14:08.032741|S|52|132.045|0|52
C|VT|20250724|11:14:21.872300|S|28|132.055|0|28
C|VT|20250724|11:14:21.960804|S|14|132.055|0|14
C|VT|20250724|11:14:22.073647|S|54|132.055|0|54
C|VT|20250724|11:14:22.124813|S|22|132.055|0|22
C|VT|20250724|11:14:22.223097|S|53|132.055|0|53
C|VT|20250724|11:14:23.052499|S|33|132.055|0|33
C|VT|20250724|11:14:23.138735|S|15|132.055|0|15
C|VT|20250724|11:14:23.374038|S|75|132.055|0|75
C|VT|20250724|11:14:23.793112|S|17|132.055|0|17
C|VT|20250724|11:14:24.147142|S|16|132.055|0|16
C|VT|20250724|11:14:24.355749|S|63|132.055|0|63
C|VT|20250724|11:14:24.412805|S|17|132.055|0|17
C|VT|20250724|11:14:24.453451|S|37|132.055|0|37
C|VT|20250724|11:14:24.620077|S|20|132.055|0|20
C|VT|20250724|11:14:24.735563|S|17|132.055|0|17
C|VT|20250724|11:14:24.816152|S|36|132.055|0|36
C|VT|20250724|11:14:24.973284|S|23|132.055|0|23
C|VT|20250724|11:14:25.786446|S|39|132.055|0|39
C|VT|20250724|11:14:25.788143|S|76|132.055|0|76
C|VT|20250724|11:14:25.909494|S|19|132.055|0|19
C|VT|20250724|11:14:25.948047|S|10|132.055|0|10
C|VT|20250724|11:14:25.980868|S|15|132.055|0|15
C|VT|20250724|11:14:25.995638|S|82|132.055|0|82
C|VT|20250724|11:14:25.996046|S|42|132.055|0|42
C|VT|20250724|11:14:26.020608|S|83|132.055|0|83
C|VT|20250724|11:14:26.139939|S|28|132.055|0|28
C|VT|20250724|11:14:26.179759|S|30|132.055|0|30
C|VT|20250724|11:14:26.219964|S|76|132.055|0|76
C|VT|20250724|11:14:26.220181|S|46|132.055|0|46
C|VT|20250724|11:14:26.309252|S|21|132.055|0|21
C|VT|20250724|11:14:26.358514|S|23|132.055|0|23
C|VT|20250724|11:14:26.406917|S|41|132.055|0|41
C|VT|20250724|11:14:26.449081|S|167|132.055|0|167
C|VT|20250724|11:14:26.663402|S|15|132.055|0|15
C|VT|20250724|11:14:26.744125|S|10|132.055|0|10
C|VT|20250724|11:14:28.309854|S|45|132.055|0|45
C|VT|20250724|11:14:28.349372|S|23|132.055|0|23
C|VT|20250724|11:14:28.429801|S|28|132.055|0|28
C|VT|20250724|11:14:28.470002|S|43|132.055|0|43
C|VT|20250724|11:14:28.510662|S|59|132.055|0|59
C|VT|20250724|11:14:28.550276|S|19|132.055|0|19
C|VT|20250724|11:14:28.696506|S|38|132.055|0|38
C|VT|20250724|11:14:28.741938|S|34|132.055|0|34
C|VT|20250724|11:14:28.834318|S|38|132.055|0|38
C|VT|20250724|11:14:28.900307|S|19|132.055|0|19
C|VT|20250724|11:14:29.070293|S|45|132.055|0|45
C|VT|20250724|11:14:29.149737|S|12|132.055|0|12
C|VT|20250724|11:14:29.195819|S|19|132.055|0|19
C|VT|20250724|11:14:29.245159|S|30|132.055|0|30
C|VT|20250724|11:14:29.571519|S|68|132.055|0|68
C|VT|20250724|11:14:29.571925|S|19|132.055|0|19
C|VT|20250724|11:14:29.612720|S|26|132.055|0|26
C|VT|20250724|11:14:29.740683|S|38|132.055|0|38
C|VT|20250724|11:14:29.780541|S|57|132.055|0|57
C|VT|20250724|11:14:29.820870|S|46|132.055|0|46
C|VT|20250724|11:14:29.860746|S|52|132.055|0|52
C|VT|20250724|11:14:30.684457|S|17|132.055|0|17
C|VT|20250724|11:14:30.725074|S|17|132.055|0|17
C|VT|20250724|11:14:30.725627|S|21|132.055|0|21
C|VT|20250724|11:14:30.814088|S|42|132.055|0|42
C|VT|20250724|11:14:30.938144|S|45|132.055|0|45
C|VT|20250724|11:14:30.938549|S|12|132.055|0|12
C|VT|20250724|11:14:30.978740|S|31|132.055|0|31
C|VT|20250724|11:14:31.057547|S|31|132.055|0|31
C|VT|20250724|11:14:31.097732|S|33|132.055|0|33
C|VT|20250724|11:14:31.137515|S|49|132.055|0|49
C|VT|20250724|11:14:31.177348|S|19|132.055|0|19
C|VT|20250724|11:14:31.217750|S|49|132.055|0|49
C|VT|20250724|11:14:31.218356|S|27|132.055|0|27
C|VT|20250724|11:14:31.354121|S|56|132.055|0|56
C|VT|20250724|11:14:31.394298|S|16|132.055|0|16
C|VT|20250724|11:14:31.644364|S|97|132.055|0|97
C|VT|20250724|11:14:31.797628|S|50|132.055|0|50
C|VT|20250724|11:14:31.872411|S|29|132.055|0|29
C|VT|20250724|11:14:31.960670|S|22|132.055|0|22
C|VT|20250724|11:14:32.001480|S|19|132.055|0|19
C|VT|20250724|11:14:32.002264|S|57|132.055|0|57
C|VT|20250724|11:14:32.041481|S|13|132.055|0|13
C|VT|20250724|11:14:32.082411|S|67|132.055|0|67
C|VT|20250724|11:14:32.163774|S|16|132.055|0|16
C|VT|20250724|11:14:32.284467|S|22|132.055|0|22
C|VT|20250724|11:14:32.324810|S|36|132.055|0|36
C|VT|20250724|11:14:32.452217|S|18|132.055|0|18
C|VT|20250724|11:14:33.047720|S|23|132.055|0|23
C|VT|20250724|11:14:33.087836|S|18|132.055|0|18
C|VT|20250724|11:14:33.249760|S|43|132.055|0|43
C|VT|20250724|11:14:33.441561|S|35|132.055|0|35
C|VT|20250724|11:14:33.449465|S|21|132.055|0|21
C|VT|20250724|11:14:33.618113|S|62|132.055|0|62
C|VT|20250724|11:14:33.698315|S|62|132.055|0|62
C|VT|20250724|11:14:33.750488|S|35|132.055|0|35
C|VT|20250724|11:14:33.790247|S|34|132.055|0|34
C|VT|20250724|11:14:33.830009|S|62|132.055|0|62
C|VT|20250724|11:14:33.838236|S|49|132.055|0|49
C|VT|20250724|11:14:33.927593|S|42|132.055|0|42
C|VT|20250724|11:14:34.047313|S|18|132.055|0|18
C|VT|20250724|11:14:34.086725|S|28|132.055|0|28
C|VT|20250724|11:14:34.167258|S|18|132.055|0|18
C|VT|20250724|11:14:34.429189|S|8|132.055|0|8
C|VT|20250724|11:14:35.632288|S|32|132.055|0|32
C|VT|20250724|11:14:36.174189|S|22|132.055|0|22
C|VT|20250724|11:14:36.181457|S|39|132.055|0|39
C|VT|20250724|11:14:36.317729|S|66|132.055|0|66
C|VT|20250724|11:14:36.367976|S|21|132.055|0|21
C|VT|20250724|11:14:36.407287|S|23|132.055|0|23
C|VT|20250724|11:14:36.415742|S|33|132.055|0|33
C|VT|20250724|11:14:36.542363|S|42|132.055|0|42
C|VT|20250724|11:14:36.589376|S|17|132.055|0|17
C|VT|20250724|11:14:36.623998|S|19|132.055|0|19
C|VT|20250724|11:14:37.340329|S|43|132.055|0|43
C|VT|20250724|11:14:38.384321|S|7|132.055|0|7
C|VT|20250724|11:14:38.524709|S|62|132.055|0|62
C|VT|20250724|11:14:38.570523|S|56|132.055|0|56
C|VT|20250724|11:14:38.755922|S|42|132.055|0|42
C|VT|20250724|11:14:38.812301|S|62|132.055|0|62
C|VT|20250724|11:14:38.926351|S|32|132.055|0|32
C|VT|20250724|11:14:39.415582|S|23|132.055|0|23
C|VT|20250724|11:14:39.614532|S|25|132.055|0|25
C|VT|20250724|11:14:39.694822|S|63|132.055|0|63
C|VT|20250724|11:14:39.734747|S|47|132.055|0|47
C|VT|20250724|11:14:39.736182|S|44|132.055|0|44
C|VT|20250724|11:14:39.914931|S|57|132.055|0|57
C|VT|20250724|11:14:39.915427|S|31|132.055|0|31
C|VT|20250724|11:14:40.683513|S|40|132.055|0|40
C|VT|20250724|11:14:40.808143|S|66|132.055|0|66
C|VT|20250724|11:14:40.854363|S|70|132.055|0|70
C|VT|20250724|11:14:40.940707|S|54|132.055|0|54
C|VT|20250724|11:14:41.040409|S|17|132.055|0|17
C|VT|20250724|11:14:41.132923|S|40|132.055|0|40
C|VT|20250724|11:14:41.172939|S|32|132.055|0|32
C|VT|20250724|11:14:41.173384|S|37|132.055|0|37
C|VT|20250724|11:14:41.516184|S|18|132.055|0|18
C|VT|20250724|11:14:41.556323|S|37|132.055|0|37
C|VT|20250724|11:14:41.604961|S|100|132.055|0|100
C|VT|20250724|11:14:41.605508|S|29|132.055|0|29
C|VT|20250724|11:14:41.711098|S|29|132.055|0|29
C|VT|20250724|11:14:41.745541|S|23|132.055|0|23
C|VT|20250724|11:14:41.784380|S|32|132.055|0|32
C|VT|20250724|11:14:41.922907|S|31|132.055|0|31
C|VT|20250724|11:14:41.923233|S|27|132.055|0|27
C|VT|20250724|11:14:41.963872|S|62|132.055|0|62
C|VT|20250724|11:14:42.002901|S|60|132.055|0|60
C|VT|20250724|11:14:42.120884|S|33|132.055|0|33
C|VT|20250724|11:14:42.314684|S|59|132.055|0|59
C|VT|20250724|11:14:42.351532|S|17|132.055|0|17
C|VT|20250724|11:14:42.351981|S|28|132.055|0|28
C|VT|20250724|11:14:42.352853|S|24|132.055|0|24
C|VT|20250724|11:14:42.387594|S|30|132.055|0|30
C|VT|20250724|11:14:42.547130|S|14|132.055|0|14
C|VT|20250724|11:14:42.587900|S|18|132.055|0|18
C|VT|20250724|11:14:42.674851|S|21|132.055|0|21
C|VT|20250724|11:14:42.707387|S|36|132.055|0|36
C|VT|20250724|11:14:42.747269|S|13|132.055|0|13
C|VT|20250724|11:14:42.807313|S|18|132.055|0|18
C|VT|20250724|11:14:42.847377|S|14|132.055|0|14
C|VT|20250724|11:14:43.719305|S|51|132.055|0|51
C|VT|20250724|11:14:43.838309|S|50|132.055|0|50
C|VT|20250724|11:14:43.962273|S|75|132.055|0|75
C|VT|20250724|11:14:44.002149|S|19|132.055|0|19
C|VT|20250724|11:14:44.002684|S|25|132.055|0|25
C|VT|20250724|11:14:49.013252|S|49|132.055|0|49
C|VT|20250724|11:14:49.022410|S|11|132.055|0|11
C|VT|20250724|11:14:49.053773|S|10|132.055|0|10
C|VT|20250724|11:14:49.099595|S|29|132.055|0|29
C|VT|20250724|11:14:49.131688|S|55|132.055|0|55
C|VT|20250724|11:14:49.232643|S|39|132.055|0|39
C|VT|20250724|11:14:49.233061|S|16|132.055|0|16
C|VT|20250724|11:14:49.341388|S|74|132.055|0|74
C|VT|20250724|11:14:49.342020|S|20|132.055|0|20
C|VT|20250724|11:14:49.354094|S|181|132.055|0|181
C|VT|20250724|11:14:49.476486|S|89|132.055|0|89
C|VT|20250724|11:14:49.600245|S|23|132.055|0|23
C|VT|20250724|11:14:49.640168|S|15|132.055|0|15
C|VT|20250724|11:14:49.680647|S|33|132.055|0|33
C|VT|20250724|11:14:50.601927|S|20|132.055|0|20
C|VT|20250724|11:14:50.763911|S|29|132.055|0|29
C|VT|20250724|11:14:50.925807|S|77|132.055|0|77
C|VT|20250724|11:14:51.054789|S|17|132.055|0|17
C|VT|20250724|11:14:51.094797|S|80|132.055|0|80
C|VT|20250724|11:14:51.134342|S|22|132.055|0|22
C|VT|20250724|11:14:51.142206|S|30|132.055|0|30
C|VT|20250724|11:14:51.182007|S|11|132.055|0|11
C|VT|20250724|11:14:51.222031|S|15|132.055|0|15
C|VT|20250724|11:14:51.262534|S|16|132.055|0|16
C|VT|20250724|11:14:51.349885|S|65|132.055|0|65
C|VT|20250724|11:14:51.446428|S|86|132.055|0|86
C|VT|20250724|11:14:51.486119|S|89|132.055|0|89
C|VT|20250724|11:14:51.491050|S|22|132.055|0|22
C|VT|20250724|11:14:51.565811|S|41|132.055|0|41
C|VT|20250724|11:14:51.605506|S|26|132.055|0|26
C|VT|20250724|11:14:51.613792|S|12|132.055|0|12
C|VT|20250724|11:14:51.613970|S|48|132.055|0|48
C|VT|20250724|11:14:51.747277|S|20|132.055|0|20
C|VT|20250724|11:14:51.787270|S|33|132.055|0|33
C|VT|20250724|11:14:51.787981|S|84|132.055|0|84
C|VT|20250724|11:14:51.827030|S|12|132.055|0|12
C|VT|20250724|11:14:51.866981|S|32|132.055|0|32
C|VT|20250724|11:14:51.874903|S|12|132.055|0|12
C|VT|20250724|11:14:51.953629|S|14|132.055|0|14
C|VT|20250724|11:14:52.102121|S|19|132.055|0|19
C|VT|20250724|11:14:52.142375|S|22|132.055|0|22
C|VT|20250724|11:14:52.142719|S|77|132.055|0|77
C|VT|20250724|11:14:52.192698|S|24|132.055|0|24
C|VT|20250724|11:14:52.233367|S|29|132.055|0|29
C|VT|20250724|11:14:52.233738|S|25|132.055|0|25
C|VT|20250724|11:14:52.362668|S|28|132.055|0|28
C|VT|20250724|11:14:52.402306|S|42|132.055|0|42
C|VT|20250724|11:14:52.553730|S|37|132.055|0|37
C|VT|20250724|11:14:53.990064|S|36|132.055|0|36
C|VT|20250724|11:14:54.029867|S|4|132.055|0|4
C|VT|20250724|11:14:59.078424|S|97|132.045|0|97
C|VT|20250724|11:14:59.078940|S|17|132.045|0|17
C|VT|20250724|11:14:59.117414|S|42|132.045|0|42
C|VT|20250724|11:14:59.162870|S|36|132.045|0|36
C|VT|20250724|11:14:59.246082|S|13|132.045|0|13
C|VT|20250724|11:14:59.294327|S|41|132.045|0|41
C|VT|20250724|11:14:59.336103|S|15|132.045|0|15
C|VT|20250724|11:14:59.341899|S|207|132.045|0|207
C|VT|20250724|11:14:59.376012|S|18|132.045|0|18
C|VT|20250724|11:14:59.553074|S|14|132.045|0|14
C|VT|20250724|11:14:59.593012|S|63|132.045|0|63
C|VT|20250724|11:14:59.638273|S|81|132.045|0|81
C|VT|20250724|11:14:59.678393|S|29|132.045|0|29
C|VT|20250724|11:14:59.718685|S|39|132.045|0|39
C|VT|20250724|11:14:59.758721|S|10|132.045|0|10
C|VT|20250724|11:14:59.770703|S|68|132.045|0|68
C|VT|20250724|11:14:59.798364|S|14|132.045|0|14
C|VT|20250724|11:14:59.806136|S|12|132.045|0|12
C|VT|20250724|11:14:59.854110|S|27|132.045|0|27
C|VT|20250724|11:14:59.908907|S|19|132.045|0|19
C|VT|20250724|11:14:59.948464|S|43|132.045|0|43
C|VT|20250724|11:14:59.988261|S|79|132.045|0|79
C|VT|20250724|11:15:00.780775|S|16|132.045|0|16
C|VT|20250724|11:15:00.781034|S|43|132.045|0|43
C|VT|20250724|11:15:00.832687|S|14|132.045|0|14
C|VT|20250724|11:15:00.874404|S|11|132.045|0|11
C|VT|20250724|11:15:00.915377|S|54|132.045|0|54
C|VT|20250724|11:15:00.967391|S|66|132.045|0|66
C|VT|20250724|11:15:01.015799|S|19|132.045|0|19
C|VT|20250724|11:15:01.095928|S|28|132.045|0|28
C|VT|20250724|11:15:01.137194|S|19|132.045|0|19
C|VT|20250724|11:15:01.137608|S|28|132.045|0|28
C|VT|20250724|11:15:01.199523|S|25|132.045|0|25
C|VT|20250724|11:15:01.239986|S|51|132.045|0|51
C|VT|20250724|11:15:01.335634|S|13|132.045|0|13
C|VT|20250724|11:15:01.376177|S|35|132.045|0|35
C|VT|20250724|11:15:01.382519|S|32|132.045|0|32
C|VT|20250724|11:15:01.416056|S|7|132.045|0|7
C|VT|20250724|11:15:01.485521|S|7|132.045|0|7
C|VT|20250724|11:15:01.526187|S|35|132.045|0|35
C|VT|20250724|11:15:01.526528|S|13|132.045|0|13
C|VT|20250724|11:15:01.574160|S|10|132.045|0|10
C|VT|20250724|11:15:01.620857|S|11|132.045|0|11
C|VT|20250724|11:15:01.660668|S|45|132.045|0|45
C|VT|20250724|11:15:02.305618|S|42|132.045|0|42
C|VT|20250724|11:15:02.470668|S|30|132.045|0|30
C|VT|20250724|11:15:03.752473|S|100|132.04|0|100
C|VT|20250724|11:15:03.837449|S|100|132.04|0|100
C|VT|20250724|11:15:03.914701|S|20|132.04|0|20
C|VT|20250724|11:15:04.218066|S|46|132.035|0|46
C|VT|20250724|11:15:04.242889|S|8|132.035|0|8
C|VT|20250724|11:15:04.314986|S|30|132.035|0|30
C|VT|20250724|11:15:04.355180|S|16|132.035|0|16
C|VT|20250724|11:15:04.395836|S|51|132.035|0|51
C|VT|20250724|11:15:04.434769|S|9|132.035|0|9
C|VT|20250724|11:15:04.542190|S|14|132.035|0|14
C|VT|20250724|11:15:04.582194|S|16|132.035|0|16
C|VT|20250724|11:15:04.685953|S|9|132.035|0|9
C|VT|20250724|11:15:04.802474|S|17|132.035|0|17
C|VT|20250724|11:15:04.842590|S|61|132.035|0|61
C|VT|20250724|11:15:04.844054|S|20|132.035|0|20
C|VT|20250724|11:15:04.887911|S|16|132.035|0|16
C|VT|20250724|11:15:05.730091|S|31|132.035|0|31
C|VT|20250724|11:15:05.730536|S|48|132.035|0|48
C|VT|20250724|11:15:05.770714|S|57|132.035|0|57
C|VT|20250724|11:15:05.810072|S|27|132.035|0|27
C|VT|20250724|11:15:05.890123|S|15|132.035|0|15
C|VT|20250724|11:15:05.931715|S|38|132.035|0|38
C|VT|20250724|11:15:06.055662|S|13|132.035|0|13
C|VT|20250724|11:15:06.135966|S|17|132.035|0|17
C|VT|20250724|11:15:06.194412|S|13|132.035|0|13
C|VT|20250724|11:15:06.234534|S|13|132.035|0|13
C|VT|20250724|11:15:06.423997|S|17|132.035|0|17
C|VT|20250724|11:15:06.534464|S|81|132.035|0|81
C|VT|20250724|11:15:06.802222|S|24|132.035|0|24
C|VT|20250724|11:15:06.841589|S|28|132.035|0|28
C|VT|20250724|11:15:06.882298|S|87|132.035|0|87
C|VT|20250724|11:15:06.963596|S|53|132.035|0|53
C|VT|20250724|11:15:07.099275|S|15|132.035|0|15
C|VT|20250724|11:15:07.167153|S|12|132.035|0|12
C|VT|20250724|11:15:07.207476|S|19|132.035|0|19
C|VT|20250724|11:15:07.207854|S|18|132.035|0|18
C|VT|20250724|11:15:07.267191|S|35|132.035|0|35
C|VT|20250724|11:15:07.306925|S|19|132.035|0|19
C|VT|20250724|11:15:07.485315|S|27|132.035|0|27
C|VT|20250724|11:15:07.576149|S|19|132.035|0|19
C|VT|20250724|11:15:07.616813|S|13|132.035|0|13
C|VT|20250724|11:15:07.672055|S|26|132.035|0|26
C|VT|20250724|11:15:07.766655|S|29|132.035|0|29
C|VT|20250724|11:15:07.807099|S|25|132.035|0|25
C|VT|20250724|11:15:07.847214|S|14|132.035|0|14
C|VT|20250724|11:15:07.896966|S|41|132.035|0|41
C|VT|20250724|11:15:07.937407|S|12|132.035|0|12
C|VT|20250724|11:15:07.977415|S|88|132.035|0|88
C|VT|20250724|11:15:08.017456|S|55|132.035|0|55
C|VT|20250724|11:15:08.161084|S|17|132.035|0|17
C|VT|20250724|11:15:08.201461|S|31|132.035|0|31
C|VT|20250724|11:15:08.209485|S|241|132.035|0|241
C|VT|20250724|11:15:08.362000|S|41|132.035|0|41
C|VT|20250724|11:15:08.437420|S|8|132.035|0|8
C|VT|20250724|11:15:08.472361|S|22|132.035|0|22
C|VT|20250724|11:15:08.614104|S|32|132.035|0|32
C|VT|20250724|11:15:08.655527|S|15|132.035|0|15
C|VT|20250724|11:15:08.870398|S|51|132.035|0|51
C|VT|20250724|11:15:08.903081|S|35|132.035|0|35
C|VT|20250724|11:15:08.919366|S|14|132.035|0|14
C|VT|20250724|11:15:08.950137|S|51|132.035|0|51
C|VT|20250724|11:15:14.095720|S|9|132.035|0|9
C|VT|20250724|11:15:14.149792|S|28|132.035|0|28
C|VT|20250724|11:15:14.189639|S|87|132.035|0|87
C|VT|20250724|11:15:14.190023|S|54|132.035|0|54
C|VT|20250724|11:15:14.349982|S|13|132.035|0|13
C|VT|20250724|11:15:14.390364|S|11|132.035|0|11
C|VT|20250724|11:15:14.431124|S|20|132.035|0|20
C|VT|20250724|11:15:14.472207|S|16|132.035|0|16
C|VT|20250724|11:15:14.521047|S|65|132.035|0|65
C|VT|20250724|11:15:14.755845|S|8|132.035|0|8
C|VT|20250724|11:15:14.796311|S|6|132.035|0|6
C|VT|20250724|11:15:14.796695|S|33|132.035|0|33
C|VT|20250724|11:15:15.718774|S|45|132.035|0|45
C|VT|20250724|11:15:15.759060|S|7|132.035|0|7
C|VT|20250724|11:15:15.766777|S|42|132.035|0|42
C|VT|20250724|11:15:15.816077|S|10|132.035|0|10
C|VT|20250724|11:15:16.528540|S|14|132.04|0|14
C|VT|20250724|11:15:16.614118|S|15|132.035|0|15
C|VT|20250724|11:15:16.718089|S|28|132.035|0|28
C|VT|20250724|11:15:16.848934|S|109|132.035|0|109
C|VT|20250724|11:15:16.922246|S|11|132.035|0|11
C|VT|20250724|11:15:16.962420|S|29|132.035|0|29
C|VT|20250724|11:15:17.038985|S|20|132.035|0|20
C|VT|20250724|11:15:17.078754|S|10|132.035|0|10
C|VT|20250724|11:15:17.143839|S|34|132.035|0|34
C|VT|20250724|11:15:17.183857|S|24|132.035|0|24
C|VT|20250724|11:15:17.184372|S|54|132.035|0|54
C|VT|20250724|11:15:17.278697|S|18|132.035|0|18
C|VT|20250724|11:15:17.319786|S|27|132.035|0|27
C|VT|20250724|11:15:17.370384|S|42|132.035|0|42
C|VT|20250724|11:15:17.410131|S|54|132.035|0|54
C|VT|20250724|11:15:17.512972|S|5|132.035|0|5
C|VT|20250724|11:15:17.552726|S|19|132.035|0|19
C|VT|20250724|11:15:17.592487|S|20|132.035|0|20
C|VT|20250724|11:15:17.642419|S|56|132.035|0|56
C|VT|20250724|11:15:18.715477|S|43|132.035|0|43
C|VT|20250724|11:15:18.771638|S|22|132.035|0|22
C|VT|20250724|11:15:19.331431|S|31|132.035|0|31
C|VT|20250724|11:15:19.487623|S|55|132.035|0|55
C|VT|20250724|11:15:19.611644|S|27|132.035|0|27
C|VT|20250724|11:15:19.838649|S|26|132.035|0|26
C|VT|20250724|11:15:20.368729|S|25|132.035|0|25
C|VT|20250724|11:15:20.654866|S|26|132.035|0|26
C|VT|20250724|11:15:20.694577|S|39|132.035|0|39
C|VT|20250724|11:15:20.831439|S|20|132.035|0|20
C|VT|20250724|11:15:20.871506|S|19|132.035|0|19
C|VT|20250724|11:15:20.872001|S|23|132.035|0|23
C|VT|20250724|11:15:20.955124|S|36|132.035|0|36
C|VT|20250724|11:15:20.995682|S|81|132.035|0|81
C|VT|20250724|11:15:21.035686|S|21|132.035|0|21
C|VT|20250724|11:15:21.075597|S|14|132.035|0|14
C|VT|20250724|11:15:21.136739|S|62|132.035|0|62
C|VT|20250724|11:15:21.256309|S|21|132.035|0|21
C|VT|20250724|11:15:21.260718|S|8|132.035|0|8
C|VT|20250724|11:15:21.295896|S|9|132.035|0|9
C|VT|20250724|11:15:21.296382|S|17|132.035|0|17
C|VT|20250724|11:15:21.395630|S|22|132.035|0|22
C|VT|20250724|11:15:21.444054|S|72|132.035|0|72
C|VT|20250724|11:15:21.492635|S|23|132.035|0|23
C|VT|20250724|11:15:21.532854|S|22|132.035|0|22
C|VT|20250724|11:15:21.641217|S|25|132.035|0|25
C|VT|20250724|11:15:21.681421|S|38|132.035|0|38
C|VT|20250724|11:15:21.721978|S|10|132.035|0|10
C|VT|20250724|11:15:21.771279|S|23|132.035|0|23
C|VT|20250724|11:15:21.814528|S|42|132.035|0|42
C|VT|20250724|11:15:22.020720|S|14|132.035|0|14
C|VT|20250724|11:15:22.060488|S|9|132.035|0|9
C|VT|20250724|11:15:27.594575|S|25|132.045|0|25
C|VT|20250724|11:15:27.612184|S|71|132.045|0|71
C|VT|20250724|11:15:27.693257|S|20|132.045|0|20
C|VT|20250724|11:15:27.732743|S|19|132.045|0|19
C|VT|20250724|11:15:30.025781|S|20|132.045|0|20
C|VT|20250724|11:15:32.978515|S|11|132.045|0|11
C|VT|20250724|11:15:33.019070|S|21|132.045|0|21
C|VT|20250724|11:15:33.125512|S|18|132.045|0|18
C|VT|20250724|11:15:33.166650|S|25|132.045|0|25
C|VT|20250724|11:15:33.173452|S|19|132.045|0|19
C|VT|20250724|11:15:33.237872|S|24|132.045|0|24
C|VT|20250724|11:15:33.279387|S|66|132.045|0|66
C|VT|20250724|11:15:33.596006|S|17|132.045|0|17
C|VT|20250724|11:15:33.638474|S|17|132.045|0|17
C|VT|20250724|11:15:34.035630|S|84|132.045|0|84
C|VT|20250724|11:15:34.739720|S|22|132.045|0|22
C|VT|20250724|11:15:34.781459|S|8|132.045|0|8
C|VT|20250724|11:15:34.822005|S|7|132.045|0|7
C|VT|20250724|11:15:34.863806|S|15|132.045|0|15
C|VT|20250724|11:15:34.905214|S|26|132.045|0|26
C|VT|20250724|11:15:35.425809|S|32|132.045|0|32
C|VT|20250724|11:15:35.561824|S|34|132.045|0|34
C|VT|20250724|11:15:36.636198|S|84|132.045|0|84
C|VT|20250724|11:15:36.678266|S|21|132.045|0|21
C|VT|20250724|11:15:38.681441|S|5|132.045|0|5
C|VT|20250724|11:15:38.792628|S|26|132.045|0|26
C|VT|20250724|11:15:38.837705|S|46|132.045|0|46
C|VT|20250724|11:15:38.844866|S|113|132.045|0|113
C|VT|20250724|11:15:39.779304|S|15|132.045|0|15
C|VT|20250724|11:15:39.818951|S|9|132.045|0|9
C|VT|20250724|11:15:39.860761|S|37|132.045|0|37
C|VT|20250724|11:15:39.861174|S|10|132.045|0|10
C|VT|20250724|11:15:39.977879|S|22|132.045|0|22
C|VT|20250724|11:15:40.020364|S|11|132.045|0|11
C|VT|20250724|11:15:40.020692|S|34|132.045|0|34
C|VT|20250724|11:15:40.021226|S|48|132.045|0|48
C|VT|20250724|11:15:40.723802|S|16|132.045|0|16
C|VT|20250724|11:15:40.764491|S|28|132.045|0|28
C|VT|20250724|11:15:40.764869|S|25|132.045|0|25
C|VT|20250724|11:15:40.771421|S|12|132.045|0|12
C|VT|20250724|11:15:40.804488|S|21|132.045|0|21
C|VT|20250724|11:15:41.003693|S|57|132.045|0|57
C|VT|20250724|11:15:41.045305|S|48|132.045|0|48
C|VT|20250724|11:15:41.177442|S|67|132.045|0|67
C|VT|20250724|11:15:41.302742|S|39|132.045|0|39
C|VT|20250724|11:15:41.303161|S|21|132.045|0|21
C|VT|20250724|11:15:41.342573|S|45|132.045|0|45
C|VT|20250724|11:15:41.383278|S|42|132.045|0|42
C|VT|20250724|11:15:41.391052|S|10|132.045|0|10
C|VT|20250724|11:15:41.450470|S|46|132.045|0|46
C|VT|20250724|11:15:41.490574|S|34|132.045|0|34
C|VT|20250724|11:15:41.677804|S|32|132.045|0|32
C|VT|20250724|11:15:41.717962|S|44|132.045|0|44
C|VT|20250724|11:15:41.718295|S|22|132.045|0|22
C|VT|20250724|11:15:41.757107|S|32|132.045|0|32
C|VT|20250724|11:15:41.797364|S|15|132.045|0|15
C|VT|20250724|11:15:41.837042|S|72|132.045|0|72
C|VT|20250724|11:15:42.055445|S|10|132.045|0|10
C|VT|20250724|11:15:42.095773|S|10|132.045|0|10
C|VT|20250724|11:15:42.216948|S|11|132.045|0|11
C|VT|20250724|11:15:42.259403|S|58|132.045|0|58
C|VT|20250724|11:15:42.306391|S|44|132.045|0|44
C|VT|20250724|11:15:42.346669|S|38|132.045|0|38
C|VT|20250724|11:15:42.387745|S|52|132.045|0|52
C|VT|20250724|11:15:42.515452|S|14|132.045|0|14
C|VT|20250724|11:15:42.517054|S|12|132.045|0|12
C|VT|20250724|11:15:42.517271|S|11|132.045|0|11
C|VT|20250724|11:15:42.763354|S|79|132.045|0|79
C|VT|20250724|11:15:42.859156|S|18|132.045|0|18
C|VT|20250724|11:15:42.991529|S|14|132.045|0|14
C|VT|20250724|11:15:42.999939|S|19|132.045|0|19
C|VT|20250724|11:15:43.032068|S|84|132.045|0|84
C|VT|20250724|11:15:43.073102|S|20|132.045|0|20
C|VT|20250724|11:15:43.148713|S|19|132.045|0|19
C|VT|20250724|11:15:43.188669|S|27|132.045|0|27
C|VT|20250724|11:15:43.196808|S|96|132.045|0|96
C|VT|20250724|11:15:43.289668|S|20|132.045|0|20
C|VT|20250724|11:15:43.519693|S|26|132.045|0|26
C|VT|20250724|11:15:43.599860|S|53|132.045|0|53
C|VT|20250724|11:15:43.715797|S|62|132.045|0|62
C|VT|20250724|11:15:43.755896|S|39|132.045|0|39
C|VT|20250724|11:15:43.756451|S|18|132.045|0|18
C|VT|20250724|11:15:43.942057|S|32|132.045|0|32
C|VT|20250724|11:15:44.065260|S|30|132.045|0|30
C|VT|20250724|11:15:44.065414|S|18|132.045|0|18
C|VT|20250724|11:15:45.641057|S|7|132.035|0|7
C|VT|20250724|11:15:45.683104|S|14|132.035|0|14
C|VT|20250724|11:15:45.727783|S|20|132.035|0|20
C|VT|20250724|11:15:45.728287|S|24|132.035|0|24
C|VT|20250724|11:15:45.889959|S|62|132.035|0|62
C|VT|20250724|11:15:45.934257|S|31|132.035|0|31
C|VT|20250724|11:15:46.008618|S|17|132.035|0|17
C|VT|20250724|11:15:46.052314|S|9|132.035|0|9
C|VT|20250724|11:15:46.052727|S|35|132.035|0|35
C|VT|20250724|11:15:46.053014|S|27|132.035|0|27
C|VT|20250724|11:15:46.139029|S|20|132.035|0|20
C|VT|20250724|11:15:53.922553|S|13|132.035|0|13
C|VT|20250724|11:15:54.856569|S|14|132.035|0|14
C|VT|20250724|11:15:54.897990|S|10|132.035|0|10
C|VT|20250724|11:15:54.940313|S|34|132.035|0|34
C|VT|20250724|11:15:55.020918|S|28|132.035|0|28
C|VT|20250724|11:15:55.082739|S|19|132.035|0|19
C|VT|20250724|11:15:55.130097|S|24|132.035|0|24
C|VT|20250724|11:15:55.242900|S|29|132.035|0|29
C|VT|20250724|11:15:55.282526|S|44|132.035|0|44
C|VT|20250724|11:15:55.325103|S|21|132.035|0|21
C|VT|20250724|11:15:55.531828|S|27|132.035|0|27
C|VT|20250724|11:15:55.581814|S|56|132.035|0|56
C|VT|20250724|11:15:55.624481|S|22|132.035|0|22
C|VT|20250724|11:15:55.814389|S|60|132.035|0|60
C|VT|20250724|11:15:55.814851|S|38|132.035|0|38
C|VT|20250724|11:15:55.926202|S|37|132.035|0|37
C|VT|20250724|11:15:55.983632|S|19|132.035|0|19
C|VT|20250724|11:15:56.027505|S|62|132.035|0|62
C|VT|20250724|11:15:56.027602|S|62|132.035|0|62
C|VT|20250724|11:15:56.028041|S|43|132.035|0|43
C|VT|20250724|11:15:56.028378|S|16|132.035|0|16
C|VT|20250724|11:15:56.116513|S|40|132.035|0|40
C|VT|20250724|11:15:56.186313|S|69|132.035|0|69
C|VT|20250724|11:15:56.227414|S|41|132.035|0|41
C|VT|20250724|11:15:56.461327|S|62|132.035|0|62
C|VT|20250724|11:15:56.510062|S|34|132.035|0|34
C|VT|20250724|11:15:56.576378|S|16|132.035|0|16
C|VT|20250724|11:15:56.672099|S|61|132.035|0|61
C|VT|20250724|11:15:56.724109|S|13|132.035|0|13
C|VT|20250724|11:15:56.797752|S|10|132.035|0|10
C|VT|20250724|11:15:56.926795|S|43|132.035|0|43
C|VT|20250724|11:15:57.050874|S|8|132.035|0|8
C|VT|20250724|11:15:57.092837|S|10|132.035|0|10
C|VT|20250724|11:15:57.323865|S|32|132.035|0|32
C|VT|20250724|11:15:57.371966|S|17|132.035|0|17
C|VT|20250724|11:15:57.412748|S|61|132.035|0|61
C|VT|20250724|11:15:57.413170|S|59|132.035|0|59
C|VT|20250724|11:15:57.520703|S|9|132.035|0|9
C|VT|20250724|11:16:00.684644|S|7|132.015|0|7
C|VT|20250724|11:16:00.729530|S|7|132.015|0|7
C|VT|20250724|11:16:00.832505|S|8|132.015|0|8
C|VT|20250724|11:16:00.878657|S|8|132.015|0|8
C|VT|20250724|11:16:00.888678|S|14|132.015|0|14
C|VT|20250724|11:16:00.965500|S|21|132.015|0|21
C|VT|20250724|11:16:01.013148|S|11|132.015|0|11
C|VT|20250724|11:16:01.056293|S|26|132.015|0|26
C|VT|20250724|11:16:01.056787|S|36|132.015|0|36
C|VT|20250724|11:16:01.117811|S|14|132.015|0|14
C|VT|20250724|11:16:01.168183|S|20|132.015|0|20
C|VT|20250724|11:16:01.209319|S|6|132.015|0|6
C|VT|20250724|11:16:01.337764|S|11|132.015|0|11
C|VT|20250724|11:16:01.378946|S|19|132.015|0|19
C|VT|20250724|11:16:01.385140|S|15|132.015|0|15
C|VT|20250724|11:16:01.538043|S|16|132.015|0|16
C|VT|20250724|11:16:05.219508|S|18|132.025|0|18
C|VT|20250724|11:16:05.259935|S|71|132.025|0|71
C|VT|20250724|11:16:05.268444|S|36|132.025|0|36
C|VT|20250724|11:16:05.300549|S|12|132.025|0|12
C|VT|20250724|11:16:05.470662|S|55|132.025|0|55
C|VT|20250724|11:16:05.594462|S|30|132.025|0|30
C|VT|20250724|11:16:05.636881|S|16|132.025|0|16
C|VT|20250724|11:16:05.693560|S|21|132.025|0|21
C|VT|20250724|11:16:05.777172|S|57|132.025|0|57
C|VT|20250724|11:16:05.816772|S|20|132.025|0|20
C|VT|20250724|11:16:05.817254|S|25|132.025|0|25
C|VT|20250724|11:16:05.918779|S|33|132.025|0|33
C|VT|20250724|11:16:05.959638|S|13|132.025|0|13
C|VT|20250724|11:16:06.001870|S|89|132.025|0|89
C|VT|20250724|11:16:06.042422|S|49|132.025|0|49
C|VT|20250724|11:16:06.050718|S|21|132.025|0|21
C|VT|20250724|11:16:06.171034|S|27|132.025|0|27
C|VT|20250724|11:16:06.181442|S|25|132.025|0|25
C|VT|20250724|11:16:06.251557|S|15|132.025|0|15
C|VT|20250724|11:16:06.252610|S|12|132.025|0|12
C|VT|20250724|11:16:06.253018|S|70|132.025|0|70
C|VT|20250724|11:16:06.308875|S|35|132.025|0|35
C|VT|20250724|11:16:06.843363|S|9|132.025|0|9
C|VT|20250724|11:16:06.890681|S|12|132.025|0|12
C|VT|20250724|11:16:07.167054|S|9|132.025|0|9
C|VT|20250724|11:16:07.206822|S|42|132.025|0|42
C|VT|20250724|11:16:07.207190|S|19|132.025|0|19
C|VT|20250724|11:16:07.254034|S|128|132.025|0|128
C|VT|20250724|11:16:07.299347|S|15|132.025|0|15
C|VT|20250724|11:16:07.339761|S|11|132.025|0|11
C|VT|20250724|11:16:07.391662|S|180|132.025|0|180
C|VT|20250724|11:16:07.428466|S|24|132.025|0|24
C|VT|20250724|11:16:07.429071|S|9|132.025|0|9
C|VT|20250724|11:16:07.482616|S|13|132.025|0|13
C|VT|20250724|11:16:07.526953|S|13|132.025|0|13
C|VT|20250724|11:16:07.534084|S|105|132.025|0|105
C|VT|20250724|11:16:07.568508|S|39|132.025|0|39
C|VT|20250724|11:16:07.577013|S|56|132.025|0|56
C|VT|20250724|11:16:07.707692|S|19|132.025|0|19
C|VT|20250724|11:16:07.751235|S|68|132.025|0|68
C|VT|20250724|11:16:07.791825|S|34|132.025|0|34
C|VT|20250724|11:16:07.799378|S|15|132.025|0|15
C|VT|20250724|11:16:07.894249|S|21|132.025|0|21
C|VT|20250724|11:16:07.939287|S|11|132.025|0|11
C|VT|20250724|11:16:08.067335|S|33|132.025|0|33
C|VT|20250724|11:16:08.076009|S|34|132.025|0|34
C|VT|20250724|11:16:08.227280|S|8|132.025|0|8
C|VT|20250724|11:16:08.266919|S|27|132.025|0|27
C|VT|20250724|11:16:08.308022|S|18|132.025|0|18
C|VT|20250724|11:16:08.441402|S|26|132.025|0|26
C|VT|20250724|11:16:08.441755|S|42|132.025|0|42
C|VT|20250724|11:16:08.481409|S|25|132.025|0|25
C|VT|20250724|11:16:08.531978|S|80|132.025|0|80
C|VT|20250724|11:16:08.586293|S|5|132.025|0|5
C|VT|20250724|11:16:13.609669|S|51|132.025|0|51
C|VT|20250724|11:16:13.651735|S|15|132.025|0|15
C|VT|20250724|11:16:13.652126|S|28|132.025|0|28
C|VT|20250724|11:16:13.740658|S|14|132.025|0|14
C|VT|20250724|11:16:13.741029|S|23|132.025|0|23
C|VT|20250724|11:16:13.782200|S|19|132.025|0|19
C|VT|20250724|11:16:13.837765|S|29|132.025|0|29
C|VT|20250724|11:16:13.949092|S|25|132.025|0|25
C|VT|20250724|11:16:13.990850|S|30|132.025|0|30
C|VT|20250724|11:16:13.991209|S|18|132.025|0|18
C|VT|20250724|11:16:13.991487|S|26|132.025|0|26
C|VT|20250724|11:16:14.134491|S|33|132.025|0|33
C|VT|20250724|11:16:14.175639|S|56|132.025|0|56
C|VT|20250724|11:16:14.483450|S|58|132.025|0|58
C|VT|20250724|11:16:16.103498|S|12|132.025|0|12
C|VT|20250724|11:16:16.167632|S|7|132.025|0|7
C|VT|20250724|11:16:16.792541|S|30|132.025|0|30
C|VT|20250724|11:16:16.911116|S|21|132.025|0|21
C|VT|20250724|11:16:16.915869|S|19|132.025|0|19
C|VT|20250724|11:16:17.001145|S|27|132.025|0|27
C|VT|20250724|11:16:17.042981|S|41|132.025|0|41
C|VT|20250724|11:16:17.084719|S|21|132.025|0|21
C|VT|20250724|11:16:17.126098|S|30|132.025|0|30
C|VT|20250724|11:16:17.172249|S|52|132.025|0|52
C|VT|20250724|11:16:18.565801|S|7|132.025|0|7
C|VT|20250724|11:16:18.610359|S|39|132.025|0|39
C|VT|20250724|11:16:18.660393|S|10|132.025|0|10
C|VT|20250724|11:16:18.733803|S|27|132.025|0|27
C|VT|20250724|11:16:18.771700|S|12|132.025|0|12
C|VT|20250724|11:16:18.906021|S|13|132.025|0|13
C|VT|20250724|11:16:18.911099|S|21|132.025|0|21
C|VT|20250724|11:16:18.949785|S|67|132.025|0|67
C|VT|20250724|11:16:18.950116|S|14|132.025|0|14
C|VT|20250724|11:16:18.995040|S|39|132.025|0|39
C|VT|20250724|11:16:19.084450|S|47|132.025|0|47
C|VT|20250724|11:16:19.128989|S|15|132.025|0|15
C|VT|20250724|11:16:19.174593|S|65|132.025|0|65
C|VT|20250724|11:16:19.227884|S|40|132.025|0|40
C|VT|20250724|11:16:23.321161|S|14|132.015|0|14
C|VT|20250724|11:16:23.337449|S|12|132.015|0|12
C|VT|20250724|11:16:23.366055|S|22|132.015|0|22
C|VT|20250724|11:16:23.373758|S|10|132.015|0|10
C|VT|20250724|11:16:26.285890|S|13|132.015|0|13
C|VT|20250724|11:16:26.328168|S|14|132.015|0|14
C|VT|20250724|11:16:26.369576|S|37|132.015|0|37
C|VT|20250724|11:16:26.430050|S|16|132.015|0|16
C|VT|20250724|11:16:26.474378|S|90|132.015|0|90
C|VT|20250724|11:16:26.573359|S|31|132.015|0|31
C|VT|20250724|11:16:26.615258|S|39|132.015|0|39
C|VT|20250724|11:16:26.615542|S|22|132.015|0|22
C|VT|20250724|11:16:26.616224|S|29|132.015|0|29
C|VT|20250724|11:16:26.792339|S|11|132.015|0|11
C|VT|20250724|11:16:26.835339|S|20|132.015|0|20
C|VT|20250724|11:16:26.936184|S|16|132.015|0|16
C|VT|20250724|11:16:26.977780|S|39|132.015|0|39
C|VT|20250724|11:16:27.133413|S|23|132.015|0|23
C|VT|20250724|11:16:27.177176|S|23|132.015|0|23
C|VT|20250724|11:16:31.577996|S|20|132.005|0|20
C|VT|20250724|11:16:31.621112|S|15|132.005|0|15
C|VT|20250724|11:16:31.621320|S|26|132.005|0|26
C|VT|20250724|11:16:31.631017|S|22|132.005|0|22
C|VT|20250724|11:16:31.762258|S|23|132.005|0|23
C|VT|20250724|11:16:31.848247|S|26|132.005|0|26
C|VT|20250724|11:16:31.895168|S|38|132.005|0|38
C|VT|20250724|11:16:36.337859|S|8|132.005|0|8
C|VT|20250724|11:16:38.587249|S|29|132.005|0|29
C|VT|20250724|11:16:40.030060|S|19|132.005|0|19
C|VT|20250724|11:16:40.152314|S|66|132.005|0|66
C|VT|20250724|11:16:40.218944|S|32|132.005|0|32
C|VT|20250724|11:16:40.267686|S|38|132.005|0|38
C|VT|20250724|11:16:40.317793|S|85|132.005|0|85
C|VT|20250724|11:16:44.302580|S|14|131.995|0|14
C|VT|20250724|11:16:44.353511|S|26|131.995|0|26
C|VT|20250724|11:16:44.439418|S|8|131.995|0|8
C|VT|20250724|11:16:44.481738|S|11|131.995|0|11
C|VT|20250724|11:16:44.488308|S|69|131.995|0|69
C|VT|20250724|11:16:44.527914|S|10|131.995|0|10
C|VT|20250724|11:16:45.503659|S|8|131.995|0|8
C|VT|20250724|11:16:45.545135|S|20|131.995|0|20
C|VT|20250724|11:16:45.545559|S|73|131.995|0|73
C|VT|20250724|11:16:45.585641|S|26|131.995|0|26
C|VT|20250724|11:16:45.647211|S|14|131.995|0|14
C|VT|20250724|11:16:45.695646|S|11|131.995|0|11
C|VT|20250724|11:16:45.738393|S|16|131.995|0|16
C|VT|20250724|11:16:45.843071|S|28|131.995|0|28
C|VT|20250724|11:16:45.884618|S|22|131.995|0|22
C|VT|20250724|11:16:45.995957|S|14|131.995|0|14
C|VT|20250724|11:16:46.038928|S|22|131.995|0|22
C|VT|20250724|11:16:46.039224|S|53|131.995|0|53
C|VT|20250724|11:16:46.102316|S|56|131.995|0|56
C|VT|20250724|11:16:46.145714|S|12|131.995|0|12
C|VT|20250724|11:16:46.145948|S|27|131.995|0|27
C|VT|20250724|11:16:46.146380|S|11|131.995|0|11
C|VT|20250724|11:16:46.188236|S|82|131.995|0|82
C|VT|20250724|11:16:46.402243|S|86|131.995|0|86
C|VT|20250724|11:16:46.508702|S|35|131.995|0|35
C|VT|20250724|11:16:46.592586|S|12|131.995|0|12
C|VT|20250724|11:16:46.642690|S|23|131.995|0|23
C|VT|20250724|11:16:46.677463|S|16|131.995|0|16
C|VT|20250724|11:16:46.734536|S|15|131.995|0|15
C|VT|20250724|11:16:46.776674|S|17|131.995|0|17
C|VT|20250724|11:16:46.819625|S|10|131.995|0|10
C|VT|20250724|11:16:46.983454|S|17|131.995|0|17
C|VT|20250724|11:16:47.026901|S|6|131.995|0|6
C|VT|20250724|11:16:47.112283|S|22|131.995|0|22
C|VT|20250724|11:16:47.152845|S|75|131.995|0|75
C|VT|20250724|11:16:47.160281|S|51|131.995|0|51
C|VT|20250724|11:16:47.392457|S|16|131.995|0|16
C|VT|20250724|11:16:47.432098|S|10|131.995|0|10
C|VT|20250724|11:16:47.433137|S|12|131.995|0|12
C|VT|20250724|11:16:47.433700|S|14|131.995|0|14
C|VT|20250724|11:16:47.501981|S|18|131.995|0|18
C|VT|20250724|11:16:47.542517|S|35|131.995|0|35
C|VT|20250724|11:16:47.586709|S|17|131.995|0|17
C|VT|20250724|11:16:47.590654|S|16|131.995|0|16
C|VT|20250724|11:16:47.626892|S|53|131.995|0|53
C|VT|20250724|11:16:47.627399|S|12|131.995|0|12
C|VT|20250724|11:16:47.690417|S|10|131.995|0|10
C|VT|20250724|11:16:47.769829|S|25|131.995|0|25
C|VT|20250724|11:16:47.809662|S|11|131.995|0|11
C|VT|20250724|11:16:47.810218|S|23|131.995|0|23
C|VT|20250724|11:16:47.861780|S|40|131.995|0|40
C|VT|20250724|11:16:47.902693|S|23|131.995|0|23
C|VT|20250724|11:16:47.942314|S|38|131.995|0|38
C|VT|20250724|11:16:47.982263|S|11|131.995|0|11
C|VT|20250724|11:16:47.982737|S|40|131.995|0|40
C|VT|20250724|11:16:48.037908|S|39|131.995|0|39
C|VT|20250724|11:16:48.141641|S|75|131.995|0|75
C|VT|20250724|11:16:48.182066|S|7|131.995|0|7
C|VT|20250724|11:16:48.249288|S|29|131.995|0|29
C|VT|20250724|11:16:48.427291|S|49|131.995|0|49
C|VT|20250724|11:16:48.468391|S|78|131.995|0|78
C|VT|20250724|11:16:48.468749|S|26|131.995|0|26
C|VT|20250724|11:16:48.517271|S|13|131.995|0|13
C|VT|20250724|11:16:48.517782|S|12|131.995|0|12
C|VT|20250724|11:16:48.558398|S|5|131.995|0|5
C|VT|20250724|11:16:48.615133|S|16|131.995|0|16
C|VT|20250724|11:16:48.659183|S|6|131.995|0|6
C|VT|20250724|11:16:48.708556|S|14|131.995|0|14
C|VT|20250724|11:16:48.749613|S|21|131.995|0|21
C|VT|20250724|11:16:48.750092|S|7|131.995|0|7
C|VT|20250724|11:16:48.757250|S|24|131.995|0|24
C|VT|20250724|11:16:48.789473|S|9|131.995|0|9
C|VT|20250724|11:16:48.789832|S|19|131.995|0|19
C|VT|20250724|11:16:48.838315|S|9|131.995|0|9
C|VT|20250724|11:16:53.849405|S|25|131.995|0|25
C|VT|20250724|11:16:53.849715|S|14|131.995|0|14
C|VT|20250724|11:16:53.854022|S|24|131.995|0|24
C|VT|20250724|11:16:53.899766|S|13|131.995|0|13
C|VT|20250724|11:16:53.958782|S|61|131.995|0|61
C|VT|20250724|11:16:53.998323|S|11|131.995|0|11
C|VT|20250724|11:16:53.998884|S|9|131.995|0|9
C|VT|20250724|11:16:54.038325|S|47|131.995|0|47
C|VT|20250724|11:16:54.113546|S|44|131.995|0|44
C|VT|20250724|11:16:54.168992|S|13|131.995|0|13
C|VT|20250724|11:16:54.208632|S|12|131.995|0|12
C|VT|20250724|11:16:54.216803|S|19|131.995|0|19
C|VT|20250724|11:16:54.248497|S|24|131.995|0|24
C|VT|20250724|11:16:54.299854|S|7|131.995|0|7
C|VT|20250724|11:16:54.339345|S|10|131.995|0|10
C|VT|20250724|11:16:54.347162|S|24|131.995|0|24
C|VT|20250724|11:16:55.297178|S|54|131.995|0|54
C|VT|20250724|11:16:55.297925|S|14|131.995|0|14
C|VT|20250724|11:16:55.417534|S|11|131.995|0|11
C|VT|20250724|11:16:55.457368|S|16|131.995|0|16
C|VT|20250724|11:16:55.457623|S|29|131.995|0|29
C|VT|20250724|11:16:55.497589|S|16|131.995|0|16
C|VT|20250724|11:16:55.505042|S|49|131.995|0|49
C|VT|20250724|11:16:55.537877|S|44|131.995|0|44
C|VT|20250724|11:16:55.577592|S|38|131.995|0|38
C|VT|20250724|11:16:55.617084|S|27|131.995|0|27
C|VT|20250724|11:16:55.656981|S|29|131.995|0|29
C|VT|20250724|11:16:55.662212|S|10|131.995|0|10
C|VT|20250724|11:16:55.696759|S|21|131.995|0|21
C|VT|20250724|11:16:55.752742|S|18|131.995|0|18
C|VT|20250724|11:16:55.855782|S|33|131.995|0|33
C|VT|20250724|11:16:55.856243|S|19|131.995|0|19
C|VT|20250724|11:16:55.856672|S|9|131.995|0|9
C|VT|20250724|11:16:55.863478|S|16|131.995|0|16
C|VT|20250724|11:16:57.641502|S|18|131.995|0|18
C|VT|20250724|11:16:57.642457|S|14|131.995|0|14
C|VT|20250724|11:16:58.293288|S|6|131.995|0|6
C|VT|20250724|11:16:58.333977|S|29|131.995|0|29
C|VT|20250724|11:16:58.373851|S|7|131.995|0|7
C|VT|20250724|11:16:58.374955|S|16|131.995|0|16
C|VT|20250724|11:16:58.449862|S|12|131.995|0|12
C|VT|20250724|11:16:58.489694|S|46|131.995|0|46
C|VT|20250724|11:16:58.538866|S|6|131.995|0|6
C|VT|20250724|11:16:58.579736|S|60|131.995|0|60
C|VT|20250724|11:16:58.620454|S|13|131.995|0|13
C|VT|20250724|11:16:58.700641|S|19|131.995|0|19
C|VT|20250724|11:16:58.740773|S|7|131.995|0|7
C|VT|20250724|11:16:58.957517|S|13|131.995|0|13
C|VT|20250724|11:16:58.997253|S|17|131.995|0|17
C|VT|20250724|11:16:58.997571|S|15|131.995|0|15
C|VT|20250724|11:16:59.037458|S|88|131.995|0|88
C|VT|20250724|11:16:59.044542|S|2|131.995|0|2
C|VT|20250724|11:16:59.112380|S|35|131.995|0|35
C|VT|20250724|11:16:59.155076|S|14|131.995|0|14
C|VT|20250724|11:16:59.195633|S|15|131.995|0|15
C|VT|20250724|11:16:59.202426|S|216|131.995|0|216
C|VT|20250724|11:16:59.202722|S|26|131.995|0|26
C|VT|20250724|11:16:59.403528|S|17|131.995|0|17
C|VT|20250724|11:16:59.443291|S|16|131.995|0|16
C|VT|20250724|11:16:59.443785|S|22|131.995|0|22
C|VT|20250724|11:16:59.483137|S|25|131.995|0|25
C|VT|20250724|11:16:59.596991|S|10|131.995|0|10
C|VT|20250724|11:16:59.636705|S|18|131.995|0|18
C|VT|20250724|11:16:59.676447|S|7|131.995|0|7
C|VT|20250724|11:16:59.716309|S|11|131.995|0|11
C|VT|20250724|11:17:00.247861|S|14|131.995|0|14
C|VT|20250724|11:17:00.287826|S|31|131.995|0|31
C|VT|20250724|11:17:00.301204|S|15|131.995|0|15
C|VT|20250724|11:17:00.343323|S|82|131.995|0|82
C|VT|20250724|11:17:00.383238|S|13|131.995|0|13
C|VT|20250724|11:17:00.434714|S|20|131.995|0|20
C|VT|20250724|11:17:00.475671|S|19|131.995|0|19
C|VT|20250724|11:17:00.475970|S|88|131.995|0|88
C|VT|20250724|11:17:00.515773|S|55|131.995|0|55
C|VT|20250724|11:17:00.516075|S|27|131.995|0|27
C|VT|20250724|11:17:00.591390|S|12|131.995|0|12
C|VT|20250724|11:17:00.632767|S|11|131.995|0|11
C|VT|20250724|11:17:00.674152|S|23|131.995|0|23
C|VT|20250724|11:17:00.780514|S|36|131.995|0|36
C|VT|20250724|11:17:00.821865|S|13|131.995|0|13
C|VT|20250724|11:17:00.823566|S|43|131.995|0|43
C|VT|20250724|11:17:00.823761|S|13|131.995|0|13
C|VT|20250724|11:17:00.862536|S|59|131.995|0|59
C|VT|20250724|11:17:00.941873|S|15|131.995|0|15
C|VT|20250724|11:17:00.994062|S|8|131.995|0|8
C|VT|20250724|11:17:01.035096|S|7|131.995|0|7
C|VT|20250724|11:17:01.075578|S|25|131.995|0|25
C|VT|20250724|11:17:01.115017|S|77|131.995|0|77
C|VT|20250724|11:17:01.154903|S|56|131.995|0|56
C|VT|20250724|11:17:01.195054|S|11|131.995|0|11
C|VT|20250724|11:17:01.195593|S|21|131.995|0|21
C|VT|20250724|11:17:01.329309|S|8|131.995|0|8
C|VT|20250724|11:17:01.411861|S|8|131.995|0|8
C|VT|20250724|11:17:01.412281|S|27|131.995|0|27
C|VT|20250724|11:17:01.492126|S|9|131.995|0|9
C|VT|20250724|11:17:01.543166|S|9|131.995|0|9
C|VT|20250724|11:17:01.582966|S|11|131.995|0|11
C|VT|20250724|11:17:01.702375|S|12|131.995|0|12
C|VT|20250724|11:17:01.782475|S|12|131.995|0|12
C|VT|20250724|11:17:01.789676|S|30|131.995|0|30
C|VT|20250724|11:17:01.839131|S|12|131.995|0|12
C|VT|20250724|11:17:01.879431|S|9|131.995|0|9
C|VT|20250724|11:17:01.879934|S|8|131.995|0|8
C|VT|20250724|11:17:01.919222|S|31|131.995|0|31
C|VT|20250724|11:17:01.976787|S|67|131.995|0|67
C|VT|20250724|11:17:02.138287|S|33|131.995|0|33
C|VT|20250724|11:17:07.164309|S|111|131.995|0|111
C|VT|20250724|11:17:07.197604|S|29|131.995|0|29
C|VT|20250724|11:17:07.242659|S|7|131.995|0|7
C|VT|20250724|11:17:07.278142|S|18|131.995|0|18
C|VT|20250724|11:17:07.385253|S|20|131.995|0|20
C|VT|20250724|11:17:07.424951|S|6|131.995|0|6
C|VT|20250724|11:17:07.465112|S|8|131.995|0|8
C|VT|20250724|11:17:07.505405|S|21|131.995|0|21
C|VT|20250724|11:17:07.553363|S|7|131.995|0|7
C|VT|20250724|11:17:07.586009|S|6|131.995|0|6
C|VT|20250724|11:17:07.586297|S|25|131.995|0|25
C|VT|20250724|11:17:07.626016|S|52|131.995|0|52
C|VT|20250724|11:17:07.626359|S|11|131.995|0|11
C|VT|20250724|11:17:07.694706|S|16|131.995|0|16
C|VT|20250724|11:17:07.779860|S|138|131.995|0|138
C|VT|20250724|11:17:07.812403|S|21|131.995|0|21
C|VT|20250724|11:17:23.182518|S|11|132.005|0|11
C|VT|20250724|11:17:23.183042|S|18|132.005|0|18
C|VT|20250724|11:17:23.363411|S|19|132.005|0|19
C|VT|20250724|11:17:23.443309|S|12|132.005|0|12
C|VT|20250724|11:17:24.219074|S|10|132.005|0|10
C|VT|20250724|11:17:24.259037|S|16|132.005|0|16
C|VT|20250724|11:17:24.418758|S|13|132.005|0|13
C|VT|20250724|11:17:24.453728|S|89|132.005|0|89
C|VT|20250724|11:17:24.466620|S|18|132.005|0|18
C|VT|20250724|11:17:24.493046|S|74|132.005|0|74
C|VT|20250724|11:17:24.546748|S|19|132.005|0|19
C|VT|20250724|11:17:24.587398|S|12|132.005|0|12
C|VT|20250724|11:17:24.640300|S|9|132.005|0|9
C|VT|20250724|11:17:24.680438|S|25|132.005|0|25
C|VT|20250724|11:17:24.680726|S|25|132.005|0|25
C|VT|20250724|11:17:24.923243|S|64|132.005|0|64
C|VT|20250724|11:17:26.250091|S|31|132.005|0|31
C|VT|20250724|11:17:26.316580|S|7|132.005|0|7
C|VT|20250724|11:17:26.358711|S|62|132.005|0|62
C|VT|20250724|11:17:26.359105|S|68|132.005|0|68
C|VT|20250724|11:17:26.364900|S|25|132.005|0|25
C|VT|20250724|11:17:26.430234|S|14|132.005|0|14
C|VT|20250724|11:17:26.471270|S|16|132.005|0|16
C|VT|20250724|11:17:26.510030|S|7|132.005|0|7
C|VT|20250724|11:17:26.510470|S|62|132.005|0|62
C|VT|20250724|11:17:26.592226|S|24|132.005|0|24
C|VT|20250724|11:17:26.633324|S|34|132.005|0|34
C|VT|20250724|11:17:26.633784|S|33|132.005|0|33
C|VT|20250724|11:17:26.741958|S|39|132.005|0|39
C|VT|20250724|11:17:26.781907|S|20|132.005|0|20
C|VT|20250724|11:17:26.821192|S|14|132.005|0|14
C|VT|20250724|11:17:26.920684|S|26|132.005|0|26
C|VT|20250724|11:17:26.921205|S|10|132.005|0|10
C|VT|20250724|11:17:26.925006|S|24|132.005|0|24
C|VT|20250724|11:17:27.560636|S|40|132.005|0|40
C|VT|20250724|11:17:27.561078|S|6|132.005|0|6
C|VT|20250724|11:17:27.675005|S|25|132.005|0|25
C|VT|20250724|11:17:27.715471|S|21|132.005|0|21
C|VT|20250724|11:17:27.821531|S|10|132.005|0|10
C|VT|20250724|11:17:27.861470|S|20|132.005|0|20
C|VT|20250724|11:17:27.901019|S|36|132.005|0|36
C|VT|20250724|11:17:28.043490|S|11|132.005|0|11
C|VT|20250724|11:17:28.092860|S|56|132.005|0|56
C|VT|20250724|11:17:28.133173|S|14|132.005|0|14
C|VT|20250724|11:17:28.173658|S|8|132.005|0|8
C|VT|20250724|11:17:28.213241|S|7|132.005|0|7
C|VT|20250724|11:17:28.253237|S|13|132.005|0|13
C|VT|20250724|11:17:28.356684|S|22|132.005|0|22
C|VT|20250724|11:17:28.396895|S|96|132.005|0|96
C|VT|20250724|11:17:28.404637|S|25|132.005|0|25
C|VT|20250724|11:17:28.478885|S|8|132.005|0|8
C|VT|20250724|11:17:28.568109|S|8|132.005|0|8
C|VT|20250724|11:17:28.608932|S|64|132.005|0|64
C|VT|20250724|11:17:28.666402|S|33|132.005|0|33
C|VT|20250724|11:17:28.762386|S|15|132.005|0|15
C|VT|20250724|11:17:28.801861|S|6|132.005|0|6
C|VT|20250724|11:17:28.841788|S|9|132.005|0|9
C|VT|20250724|11:17:29.618012|S|14|132.005|0|14
C|VT|20250724|11:17:29.618316|S|14|132.005|0|14
C|VT|20250724|11:17:30.472077|S|36|132.005|0|36
C|VT|20250724|11:17:30.613120|S|17|132.005|0|17
C|VT|20250724|11:17:30.654400|S|19|132.005|0|19
C|VT|20250724|11:17:30.654644|S|29|132.005|0|29
C|VT|20250724|11:17:30.695172|S|34|132.005|0|34
C|VT|20250724|11:17:30.759252|S|55|132.005|0|55
C|VT|20250724|11:17:30.798962|S|6|132.005|0|6
C|VT|20250724|11:17:30.806372|S|20|132.005|0|20
C|VT|20250724|11:17:30.838695|S|24|132.005|0|24
C|VT|20250724|11:17:30.839111|S|57|132.005|0|57
C|VT|20250724|11:17:31.079074|S|18|132.005|0|18
C|VT|20250724|11:17:31.119051|S|28|132.005|0|28
C|VT|20250724|11:17:31.159712|S|18|132.005|0|18
C|VT|20250724|11:17:31.160108|S|8|132.005|0|8
C|VT|20250724|11:17:36.195968|S|7|131.995|0|7
C|VT|20250724|11:17:36.196303|S|29|131.995|0|29
C|VT|20250724|11:17:36.227280|S|75|131.995|0|75
C|VT|20250724|11:17:37.553398|S|45|131.995|0|45
C|VT|20250724|11:17:37.557820|S|10|131.995|0|10
C|VT|20250724|11:17:37.608304|S|85|131.995|0|85
C|VT|20250724|11:17:37.658793|S|19|131.995|0|19
C|VT|20250724|11:17:37.698525|S|29|131.995|0|29
C|VT|20250724|11:17:37.738345|S|17|131.995|0|17
C|VT|20250724|11:17:37.738993|S|14|131.995|0|14
C|VT|20250724|11:17:37.786493|S|50|131.995|0|50
C|VT|20250724|11:17:37.827117|S|9|131.995|0|9
C|VT|20250724|11:17:37.833868|S|53|131.995|0|53
C|VT|20250724|11:17:37.940375|S|38|131.995|0|38
C|VT|20250724|11:17:37.980489|S|20|131.995|0|20
C|VT|20250724|11:17:38.020364|S|23|131.995|0|23
C|VT|20250724|11:17:38.092095|S|22|131.995|0|22
C|VT|20250724|11:17:43.453111|S|60|131.985|0|60
C|VT|20250724|11:17:43.493738|S|19|131.985|0|19
C|VT|20250724|11:17:43.533447|S|34|131.985|0|34
C|VT|20250724|11:17:43.533827|S|20|131.985|0|20
C|VT|20250724|11:17:43.679101|S|39|131.985|0|39
C|VT|20250724|11:17:43.719196|S|44|131.985|0|44
C|VT|20250724|11:17:43.759776|S|52|131.985|0|52
C|VT|20250724|11:17:43.760129|S|26|131.985|0|26
C|VT|20250724|11:17:43.799830|S|11|131.985|0|11
C|VT|20250724|11:17:43.887205|S|13|131.985|0|13
C|VT|20250724|11:17:43.927370|S|7|131.985|0|7
C|VT|20250724|11:17:43.935179|S|8|131.985|0|8
C|VT|20250724|11:17:43.967536|S|46|131.985|0|46
C|VT|20250724|11:17:44.054431|S|11|131.985|0|11
C|VT|20250724|11:17:44.094125|S|6|131.985|0|6
C|VT|20250724|11:17:44.134687|S|40|131.985|0|40
C|VT|20250724|11:17:44.175033|S|80|131.985|0|80
C|VT|20250724|11:17:44.234024|S|18|131.985|0|18
C|VT|20250724|11:17:44.274095|S|39|131.985|0|39
C|VT|20250724|11:17:44.313958|S|14|131.985|0|14
C|VT|20250724|11:17:44.314315|S|11|131.985|0|11
C|VT|20250724|11:17:44.321556|S|35|131.985|0|35
C|VT|20250724|11:17:44.363503|S|67|131.985|0|67
C|VT|20250724|11:17:54.090879|S|40|131.985|0|40
C|VT|20250724|11:17:54.131130|S|50|131.985|0|50
C|VT|20250724|11:17:54.647339|S|35|131.985|0|35
C|VT|20250724|11:17:54.647596|S|41|131.985|0|41
C|VT|20250724|11:17:54.726976|S|18|131.985|0|18
C|VT|20250724|11:17:54.766948|S|26|131.985|0|26
C|VT|20250724|11:17:54.774772|S|39|131.985|0|39
C|VT|20250724|11:17:55.492785|S|27|131.985|0|27
C|VT|20250724|11:17:55.532805|S|22|131.985|0|22
C|VT|20250724|11:17:55.669824|S|29|131.985|0|29
C|VT|20250724|11:17:55.718495|S|13|131.985|0|13
C|VT|20250724|11:17:55.766395|S|12|131.985|0|12
C|VT|20250724|11:17:55.800032|S|15|131.985|0|15
C|VT|20250724|11:17:55.886157|S|57|131.985|0|57
C|VT|20250724|11:17:55.886743|S|16|131.985|0|16
C|VT|20250724|11:17:55.926260|S|15|131.985|0|15
C|VT|20250724|11:17:55.926788|S|94|131.985|0|94
C|VT|20250724|11:17:56.070277|S|42|131.985|0|42
C|VT|20250724|11:17:56.110050|S|25|131.985|0|25
C|VT|20250724|11:17:56.149640|S|14|131.985|0|14
C|VT|20250724|11:17:56.189253|S|12|131.985|0|12
C|VT|20250724|11:17:56.229273|S|16|131.985|0|16
C|VT|20250724|11:17:56.275497|S|8|131.985|0|8
C|VT|20250724|11:17:56.316307|S|20|131.985|0|20
C|VT|20250724|11:17:56.316914|S|32|131.985|0|32
C|VT|20250724|11:17:56.391992|S|61|131.985|0|61
C|VT|20250724|11:17:56.432053|S|9|131.985|0|9
C|VT|20250724|11:17:56.471194|S|35|131.985|0|35
C|VT|20250724|11:17:56.479568|S|7|131.985|0|7
C|VT|20250724|11:17:56.511119|S|12|131.985|0|12
C|VT|20250724|11:17:56.590833|S|13|131.985|0|13
C|VT|20250724|11:17:56.591240|S|16|131.985|0|16
C|VT|20250724|11:17:56.631903|S|18|131.985|0|18
C|VT|20250724|11:17:56.672175|S|59|131.985|0|59
C|VT|20250724|11:17:56.711522|S|62|131.985|0|62
C|VT|20250724|11:17:56.790689|S|55|131.985|0|55
C|VT|20250724|11:17:56.830447|S|11|131.985|0|11
C|VT|20250724|11:17:56.869977|S|17|131.985|0|17
C|VT|20250724|11:17:56.909662|S|37|131.985|0|37
C|VT|20250724|11:17:56.910092|S|12|131.985|0|12
C|VT|20250724|11:17:56.949706|S|8|131.985|0|8
C|VT|20250724|11:17:57.028319|S|48|131.985|0|48
C|VT|20250724|11:17:57.068849|S|13|131.985|0|13
C|VT|20250724|11:17:57.109087|S|13|131.985|0|13
C|VT|20250724|11:17:57.116539|S|16|131.985|0|16
C|VT|20250724|11:17:57.149144|S|13|131.985|0|13
C|VT|20250724|11:17:57.149641|S|8|131.985|0|8
C|VT|20250724|11:17:57.189053|S|11|131.985|0|11
C|VT|20250724|11:17:57.255178|S|29|131.985|0|29
C|VT|20250724|11:17:57.295869|S|7|131.985|0|7
C|VT|20250724|11:17:57.335160|S|9|131.985|0|9
C|VT|20250724|11:17:57.414454|S|22|131.985|0|22
C|VT|20250724|11:17:57.454883|S|49|131.985|0|49
C|VT|20250724|11:17:57.494832|S|53|131.985|0|53
C|VT|20250724|11:17:57.495429|S|28|131.985|0|28
C|VT|20250724|11:17:57.534530|S|83|131.985|0|83
C|VT|20250724|11:17:57.534957|S|13|131.985|0|13
C|VT|20250724|11:17:57.599603|S|8|131.985|0|8
C|VT|20250724|11:17:57.817396|S|28|131.985|0|28
C|VT|20250724|11:17:59.692533|S|20|131.985|0|20
C|VT|20250724|11:18:02.184057|S|21|131.985|0|21
C|VT|20250724|11:18:02.224295|S|19|131.985|0|19
C|VT|20250724|11:18:02.300653|S|10|131.985|0|10
C|VT|20250724|11:18:02.340764|S|19|131.985|0|19
C|VT|20250724|11:18:02.420279|S|23|131.985|0|23
C|VT|20250724|11:18:02.499796|S|48|131.985|0|48
C|VT|20250724|11:18:02.540203|S|7|131.985|0|7
C|VT|20250724|11:18:02.540543|S|17|131.985|0|17
C|VT|20250724|11:18:02.580729|S|6|131.985|0|6
C|VT|20250724|11:18:02.581400|S|12|131.985|0|12
C|VT|20250724|11:18:02.621716|S|5|131.985|0|5
C|VT|20250724|11:18:02.629543|S|28|131.985|0|28
C|VT|20250724|11:18:02.662107|S|11|131.985|0|11
C|VT|20250724|11:18:02.669414|S|89|131.985|0|89
C|VT|20250724|11:18:02.701702|S|89|131.985|0|89
C|VT|20250724|11:18:02.701987|S|61|131.985|0|61
C|VT|20250724|11:18:02.851773|S|10|131.985|0|10
C|VT|20250724|11:18:02.894452|S|6|131.985|0|6
C|VT|20250724|11:18:02.941921|S|47|131.985|0|47
C|VT|20250724|11:18:04.270233|S|15|131.985|0|15
C|VT|20250724|11:18:04.312448|S|12|131.985|0|12
C|VT|20250724|11:18:04.318313|S|53|131.985|0|53
C|VT|20250724|11:18:04.351141|S|44|131.985|0|44
C|VT|20250724|11:18:04.366542|S|26|131.985|0|26
C|VT|20250724|11:18:04.399137|S|17|131.985|0|17
C|VT|20250724|11:18:04.439452|S|23|131.985|0|23
C|VT|20250724|11:18:04.480099|S|30|131.985|0|30
C|VT|20250724|11:18:04.480697|S|14|131.985|0|14
C|VT|20250724|11:18:04.520096|S|40|131.985|0|40
C|VT|20250724|11:18:04.560901|S|20|131.985|0|20
C|VT|20250724|11:18:04.600015|S|31|131.985|0|31
C|VT|20250724|11:18:04.640405|S|24|131.985|0|24
C|VT|20250724|11:18:04.659624|S|18|131.985|0|18
C|VT|20250724|11:18:07.205244|S|12|131.985|0|12
C|VT|20250724|11:18:07.300841|S|22|131.985|0|22
C|VT|20250724|11:18:07.960422|S|10|131.985|0|10
C|VT|20250724|11:18:08.000058|S|9|131.985|0|9
C|VT|20250724|11:18:08.039868|S|6|131.985|0|6
C|VT|20250724|11:18:08.085087|S|72|131.985|0|72
C|VT|20250724|11:18:08.125216|S|9|131.985|0|9
C|VT|20250724|11:18:08.968938|S|73|131.99|0|73
C|VT|20250724|11:18:09.007375|S|6|131.99|0|6
C|VT|20250724|11:18:09.077053|S|9|131.99|0|9
C|VT|20250724|11:18:09.077053|S|26|131.99|0|26
C|VT|20250724|11:18:09.115336|S|9|131.99|0|9
C|VT|20250724|11:18:09.155710|S|18|131.99|0|18
C|VT|20250724|11:18:09.169601|S|7|131.99|0|7
C|VT|20250724|11:18:09.210597|S|6|131.99|0|6
C|VT|20250724|11:18:09.249391|S|6|131.99|0|6
C|VT|20250724|11:18:09.290946|S|7|131.99|0|7
C|VT|20250724|11:18:09.329327|S|13|131.99|0|13
C|VT|20250724|11:18:18.708395|S|20|131.99|0|20
C|VT|20250724|11:18:18.708495|S|16|131.99|0|16
C|VT|20250724|11:18:18.747860|S|48|131.99|0|48
C|VT|20250724|11:18:19.289070|S|16|131.99|0|16
C|VT|20250724|11:18:20.829024|S|21|131.985|0|21
C|VT|20250724|11:18:20.829348|S|25|131.985|0|25
C|VT|20250724|11:18:20.872885|S|12|131.985|0|12
C|VT|20250724|11:18:20.936563|S|15|131.985|0|15
C|VT|20250724|11:18:20.987372|S|9|131.985|0|9
C|VT|20250724|11:18:21.026988|S|20|131.985|0|20
C|VT|20250724|11:18:21.034831|S|66|131.985|0|66
C|VT|20250724|11:18:21.090662|S|69|131.985|0|69
C|VT|20250724|11:18:21.130598|S|35|131.985|0|35
C|VT|20250724|11:18:21.170360|S|55|131.985|0|55
C|VT|20250724|11:18:21.209945|S|31|131.985|0|31
C|VT|20250724|11:18:21.250579|S|63|131.985|0|63
C|VT|20250724|11:18:21.251031|S|23|131.985|0|23
C|VT|20250724|11:18:21.257379|S|81|131.985|0|81
C|VT|20250724|11:18:21.311982|S|12|131.985|0|12
C|VT|20250724|11:18:21.352430|S|19|131.985|0|19
C|VT|20250724|11:18:21.392375|S|67|131.985|0|67
C|VT|20250724|11:18:21.495480|S|50|131.985|0|50
C|VT|20250724|11:18:21.535977|S|11|131.985|0|11
C|VT|20250724|11:18:21.536311|S|13|131.985|0|13
C|VT|20250724|11:18:21.575785|S|81|131.985|0|81
C|VT|20250724|11:18:21.581620|S|81|131.985|0|81
C|VT|20250724|11:18:21.616380|S|17|131.985|0|17
C|VT|20250724|11:18:21.666496|S|28|131.985|0|28
C|VT|20250724|11:18:21.696672|S|46|131.985|0|46
C|VT|20250724|11:18:21.697082|S|25|131.985|0|25
C|VT|20250724|11:18:21.738477|S|32|131.985|0|32
C|VT|20250724|11:18:21.783577|S|11|131.985|0|11
C|VT|20250724|11:18:21.817631|S|43|131.985|0|43
C|VT|20250724|11:18:21.832311|S|22|131.985|0|22
C|VT|20250724|11:18:21.858147|S|44|131.985|0|44
C|VT|20250724|11:18:21.865146|S|59|131.985|0|59
C|VT|20250724|11:18:21.880330|S|42|131.985|0|42
C|VT|20250724|11:18:21.984937|S|27|131.985|0|27
C|VT|20250724|11:18:21.992207|S|9|131.985|0|9
C|VT|20250724|11:18:22.121728|S|12|131.985|0|12
C|VT|20250724|11:18:22.122556|S|10|131.985|0|10
C|VT|20250724|11:18:22.194712|S|27|131.985|0|27
C|VT|20250724|11:18:22.234786|S|30|131.985|0|30
C|VT|20250724|11:18:22.235177|S|32|131.985|0|32
C|VT|20250724|11:18:22.274803|S|14|131.985|0|14
C|VT|20250724|11:18:22.323174|S|17|131.985|0|17
C|VT|20250724|11:18:22.363483|S|13|131.985|0|13
C|VT|20250724|11:18:22.364269|S|39|131.985|0|39
C|VT|20250724|11:18:22.457739|S|18|131.985|0|18
C|VT|20250724|11:18:22.458139|S|30|131.985|0|30
C|VT|20250724|11:18:22.464860|S|112|131.985|0|112
C|VT|20250724|11:18:35.232898|S|100|131.99|0|100
C|VT|20250724|11:18:45.060031|S|100|132|0|100
C|VT|20250724|11:19:09.297708|S|100|132.01|0|100
C|VT|20250724|11:19:09.297708|S|100|132.01|0|100
C|VT|20250724|11:20:19.934558|S|12|132|0|12
C|VT|20250724|11:20:19.934735|S|7|132|0|7
C|VT|20250724|11:20:19.935594|S|6|132|0|6
C|VT|20250724|11:20:19.935836|S|16|132|0|16
C|VT|20250724|11:20:19.998133|S|10|132|0|10
C|VT|20250724|11:20:19.998174|S|5|132|0|5
C|VT|20250724|11:20:19.998330|S|3|132|0|3
C|VT|20250724|11:20:49.393468|S|100|132.01|0|100
C|VT|20250724|11:22:06.698230|S|63|132.02|0|63
C|VT|20250724|11:22:51.962608|S|100|132|0|100
C|VT|20250724|11:28:06.020906|S|100|131.98|0|100
C|VT|20250724|11:30:24.517379|S|16|131.98|0|16
C|VT|20250724|11:30:24.530896|S|18|131.98|0|18
C|VT|20250724|11:30:24.556063|S|10|131.98|0|10
C|VT|20250724|11:30:24.566683|S|14|131.98|0|14
C|VT|20250724|11:30:27.630514|S|41|131.975|0|41
C|VT|20250724|11:30:27.711997|S|60|131.975|0|60
C|VT|20250724|11:30:27.753778|S|25|131.975|0|25
C|VT|20250724|11:30:27.766691|S|20|131.975|0|20
C|VT|20250724|11:30:27.836167|S|21|131.975|0|21
C|VT|20250724|11:30:27.877125|S|48|131.975|0|48
C|VT|20250724|11:30:28.234604|S|15|131.98|0|15
C|VT|20250724|11:30:32.807864|S|29|131.975|0|29
C|VT|20250724|11:30:32.849606|S|18|131.975|0|18
C|VT|20250724|11:30:37.046077|S|9|131.975|0|9
C|VT|20250724|11:30:37.079083|S|9|131.975|0|9
C|VT|20250724|11:30:37.079435|S|29|131.975|0|29
C|VT|20250724|11:30:37.101185|S|45|131.975|0|45
C|VT|20250724|11:30:37.141622|S|24|131.975|0|24
C|VT|20250724|11:30:37.208546|S|24|131.975|0|24
C|VT|20250724|11:30:39.525961|S|54|131.985|0|54
C|VT|20250724|11:30:39.566052|S|26|131.985|0|26
C|VT|20250724|11:30:39.575334|S|36|131.985|0|36
C|VT|20250724|11:30:39.607789|S|13|131.985|0|13
C|VT|20250724|11:30:39.649052|S|50|131.985|0|50
C|VT|20250724|11:30:39.649486|S|22|131.985|0|22
C|VT|20250724|11:30:39.749553|S|17|131.985|0|17
C|VT|20250724|11:30:39.790463|S|42|131.985|0|42
C|VT|20250724|11:30:39.846281|S|25|131.985|0|25
C|VT|20250724|11:30:39.929520|S|38|131.985|0|38
C|VT|20250724|11:30:39.972507|S|28|131.985|0|28
C|VT|20250724|11:30:40.024405|S|52|131.985|0|52
C|VT|20250724|11:30:40.064778|S|19|131.985|0|19
C|VT|20250724|11:30:40.167123|S|9|131.985|0|9
C|VT|20250724|11:30:40.209192|S|27|131.985|0|27
C|VT|20250724|11:30:40.210075|S|29|131.985|0|29
C|VT|20250724|11:30:40.217123|S|21|131.985|0|21
C|VT|20250724|11:30:40.368862|S|47|131.985|0|47
C|VT|20250724|11:30:40.411018|S|11|131.985|0|11
C|VT|20250724|11:30:40.411357|S|26|131.985|0|26
C|VT|20250724|11:30:40.581352|S|49|131.985|0|49
C|VT|20250724|11:30:40.622483|S|98|131.985|0|98
C|VT|20250724|11:30:40.671312|S|14|131.985|0|14
C|VT|20250724|11:30:40.711749|S|9|131.985|0|9
C|VT|20250724|11:30:40.712043|S|12|131.985|0|12
C|VT|20250724|11:30:41.614008|S|42|131.985|0|42
C|VT|20250724|11:30:41.869038|S|25|131.985|0|25
C|VT|20250724|11:30:41.910746|S|48|131.985|0|48
C|VT|20250724|11:30:41.911378|S|16|131.985|0|16
C|VT|20250724|11:30:41.911572|S|10|131.985|0|10
C|VT|20250724|11:30:41.961169|S|34|131.985|0|34
C|VT|20250724|11:30:42.006185|S|15|131.985|0|15
C|VT|20250724|11:30:42.050470|S|15|131.985|0|15
C|VT|20250724|11:30:42.050794|S|39|131.985|0|39
C|VT|20250724|11:30:42.057200|S|30|131.985|0|30
C|VT|20250724|11:30:42.201632|S|9|131.985|0|9
C|VT|20250724|11:30:42.247966|S|25|131.985|0|25
C|VT|20250724|11:30:42.248456|S|40|131.985|0|40
C|VT|20250724|11:30:42.249520|S|10|131.985|0|10
C|VT|20250724|11:30:42.345541|S|10|131.985|0|10
C|VT|20250724|11:30:42.390175|S|89|131.985|0|89
C|VT|20250724|11:30:42.391094|S|62|131.985|0|62
C|VT|20250724|11:30:42.397003|S|8|131.985|0|8
C|VT|20250724|11:30:42.475871|S|10|131.985|0|10
C|VT|20250724|11:30:42.524175|S|32|131.985|0|32
C|VT|20250724|11:30:42.567679|S|27|131.985|0|27
C|VT|20250724|11:30:42.568005|S|16|131.985|0|16
C|VT|20250724|11:30:42.612530|S|70|131.985|0|70
C|VT|20250724|11:30:42.658771|S|60|131.985|0|60
C|VT|20250724|11:30:42.704878|S|12|131.985|0|12
C|VT|20250724|11:30:42.705288|S|18|131.985|0|18
C|VT|20250724|11:30:42.757560|S|38|131.985|0|38
C|VT|20250724|11:30:42.801640|S|9|131.985|0|9
C|VT|20250724|11:30:42.846107|S|23|131.985|0|23
C|VT|20250724|11:30:42.890752|S|18|131.985|0|18
C|VT|20250724|11:30:42.959777|S|29|131.985|0|29
C|VT|20250724|11:30:43.004471|S|25|131.985|0|25
C|VT|20250724|11:30:43.004897|S|49|131.985|0|49
C|VT|20250724|11:30:43.158590|S|25|131.985|0|25
C|VT|20250724|11:30:43.159058|S|9|131.985|0|9
C|VT|20250724|11:30:43.162761|S|23|131.985|0|23
C|VT|20250724|11:30:43.202494|S|13|131.985|0|13
C|VT|20250724|11:30:43.246678|S|24|131.985|0|24
C|VT|20250724|11:30:43.247024|S|22|131.985|0|22
C|VT|20250724|11:30:43.288950|S|22|131.985|0|22
C|VT|20250724|11:30:43.370022|S|12|131.985|0|12
C|VT|20250724|11:30:43.376725|S|171|131.985|0|171
C|VT|20250724|11:30:43.480299|S|10|131.985|0|10
C|VT|20250724|11:30:43.521953|S|36|131.985|0|36
C|VT|20250724|11:30:43.522219|S|18|131.985|0|18
C|VT|20250724|11:30:43.522992|S|11|131.985|0|11
C|VT|20250724|11:30:43.529378|S|100|131.985|0|100
C|VT|20250724|11:30:43.563520|S|12|131.985|0|12
C|VT|20250724|11:30:43.563891|S|14|131.985|0|14
C|VT|20250724|11:30:43.577353|S|27|131.985|0|27
C|VT|20250724|11:30:43.603940|S|21|131.985|0|21
C|VT|20250724|11:30:43.645024|S|10|131.985|0|10
C|VT|20250724|11:30:43.685834|S|23|131.985|0|23
C|VT|20250724|11:30:43.686124|S|43|131.985|0|43
C|VT|20250724|11:30:43.686705|S|28|131.985|0|28
C|VT|20250724|11:30:43.725832|S|28|131.985|0|28
C|VT|20250724|11:30:43.733809|S|30|131.985|0|30
C|VT|20250724|11:30:43.766253|S|7|131.985|0|7
C|VT|20250724|11:30:43.806174|S|7|131.985|0|7
C|VT|20250724|11:30:43.806579|S|10|131.985|0|10
C|VT|20250724|11:30:43.866979|S|166|131.985|0|166
C|VT|20250724|11:30:43.899970|S|15|131.985|0|15
C|VT|20250724|11:30:47.896162|S|21|131.985|0|21
C|VT|20250724|11:30:47.896603|S|7|131.985|0|7
C|VT|20250724|11:30:47.938912|S|7|131.985|0|7
C|VT|20250724|11:30:47.979119|S|21|131.985|0|21
C|VT|20250724|11:30:48.019697|S|30|131.985|0|30
C|VT|20250724|11:30:48.019697|S|34|131.985|0|34
C|VT|20250724|11:30:48.019697|S|15|131.985|0|15
C|VT|20250724|11:30:48.020096|S|15|131.985|0|15
C|VT|20250724|11:30:48.020096|S|51|131.985|0|51
C|VT|20250724|11:30:48.946466|S|106|131.985|0|106
C|VT|20250724|11:30:48.997272|S|16|131.985|0|16
C|VT|20250724|11:30:49.032332|S|17|131.985|0|17
C|VT|20250724|11:30:49.032677|S|7|131.985|0|7
C|VT|20250724|11:30:49.032875|S|35|131.985|0|35
C|VT|20250724|11:30:49.055866|S|108|131.985|0|108
C|VT|20250724|11:30:49.098735|S|13|131.985|0|13
C|VT|20250724|11:30:49.142404|S|7|131.985|0|7
C|VT|20250724|11:30:49.187390|S|24|131.985|0|24
C|VT|20250724|11:30:49.228991|S|24|131.985|0|24
C|VT|20250724|11:30:49.270315|S|14|131.985|0|14
C|VT|20250724|11:30:49.270822|S|20|131.985|0|20
C|VT|20250724|11:30:49.367755|S|10|131.985|0|10
C|VT|20250724|11:30:49.370813|S|13|131.985|0|13
C|VT|20250724|11:30:49.373032|S|49|131.985|0|49
C|VT|20250724|11:30:49.438520|S|14|131.985|0|14
C|VT|20250724|11:30:49.480833|S|72|131.985|0|72
C|VT|20250724|11:30:49.481371|S|44|131.985|0|44
C|VT|20250724|11:30:49.481973|S|43|131.985|0|43
C|VT|20250724|11:30:49.482311|S|19|131.985|0|19
C|VT|20250724|11:30:49.545166|S|7|131.985|0|7
C|VT|20250724|11:30:49.586565|S|86|131.985|0|86
C|VT|20250724|11:30:55.987488|S|50|131.985|0|50
C|VT|20250724|11:30:56.028276|S|16|131.985|0|16
C|VT|20250724|11:30:56.068601|S|14|131.985|0|14
C|VT|20250724|11:30:56.108396|S|12|131.985|0|12
C|VT|20250724|11:30:56.117537|S|39|131.985|0|39
C|VT|20250724|11:30:56.191388|S|32|131.985|0|32
C|VT|20250724|11:30:56.232612|S|91|131.985|0|91
C|VT|20250724|11:30:56.239477|S|54|131.985|0|54
C|VT|20250724|11:30:56.300181|S|37|131.985|0|37
C|VT|20250724|11:30:56.340094|S|8|131.985|0|8
C|VT|20250724|11:30:56.340695|S|91|131.985|0|91
C|VT|20250724|11:30:58.944113|S|15|131.985|0|15
C|VT|20250724|11:30:58.987416|S|6|131.985|0|6
C|VT|20250724|11:30:58.987861|S|10|131.985|0|10
C|VT|20250724|11:30:59.037380|S|11|131.985|0|11
C|VT|20250724|11:30:59.037947|S|27|131.985|0|27
C|VT|20250724|11:30:59.038448|S|15|131.985|0|15
C|VT|20250724|11:30:59.071083|S|41|131.985|0|41
C|VT|20250724|11:30:59.087847|S|17|131.985|0|17
C|VT|20250724|11:30:59.112089|S|53|131.985|0|53
C|VT|20250724|11:30:59.156905|S|15|131.985|0|15
C|VT|20250724|11:30:59.219034|S|26|131.985|0|26
C|VT|20250724|11:30:59.219469|S|7|131.985|0|7
C|VT|20250724|11:30:59.220093|S|43|131.985|0|43
C|VT|20250724|11:30:59.253528|S|5|131.985|0|5
C|VT|20250724|11:30:59.299216|S|66|131.985|0|66
C|VT|20250724|11:30:59.361884|S|14|131.985|0|14
C|VT|20250724|11:30:59.404018|S|19|131.985|0|19
C|VT|20250724|11:30:59.446425|S|10|131.985|0|10
C|VT|20250724|11:30:59.455357|S|29|131.985|0|29
C|VT|20250724|11:30:59.489780|S|12|131.985|0|12
C|VT|20250724|11:30:59.507310|S|16|131.985|0|16
C|VT|20250724|11:30:59.542058|S|22|131.985|0|22
C|VT|20250724|11:30:59.689545|S|23|131.985|0|23
C|VT|20250724|11:30:59.690252|S|29|131.985|0|29
C|VT|20250724|11:30:59.696966|S|117|131.985|0|117
C|VT|20250724|11:30:59.729679|S|9|131.985|0|9
C|VT|20250724|11:30:59.771532|S|25|131.985|0|25
C|VT|20250724|11:30:59.772065|S|12|131.985|0|12
C|VT|20250724|11:30:59.853481|S|47|131.985|0|47
C|VT|20250724|11:30:59.895892|S|15|131.985|0|15
C|VT|20250724|11:30:59.939025|S|44|131.985|0|44
C|VT|20250724|11:30:59.939402|S|45|131.985|0|45
C|VT|20250724|11:30:59.982261|S|10|131.985|0|10
C|VT|20250724|11:31:00.079994|S|7|131.985|0|7
C|VT|20250724|11:31:00.080412|S|12|131.985|0|12
C|VT|20250724|11:31:00.080804|S|15|131.985|0|15
C|VT|20250724|11:31:00.186989|S|10|131.985|0|10
C|VT|20250724|11:31:00.814986|S|23|131.985|0|23
C|VT|20250724|11:31:00.855760|S|30|131.985|0|30
C|VT|20250724|11:31:00.856033|S|21|131.985|0|21
C|VT|20250724|11:31:00.896844|S|7|131.985|0|7
C|VT|20250724|11:31:00.980957|S|16|131.985|0|16
C|VT|20250724|11:31:01.021756|S|17|131.985|0|17
C|VT|20250724|11:31:01.110052|S|7|131.985|0|7
C|VT|20250724|11:31:01.180025|S|19|131.985|0|19
C|VT|20250724|11:31:02.092570|S|33|131.985|0|33
C|VT|20250724|11:31:02.154948|S|32|131.985|0|32
C|VT|20250724|11:31:02.276457|S|11|131.985|0|11
C|VT|20250724|11:31:02.318238|S|25|131.985|0|25
C|VT|20250724|11:31:02.360435|S|8|131.985|0|8
C|VT|20250724|11:31:02.360710|S|43|131.985|0|43
C|VT|20250724|11:31:02.445455|S|24|131.985|0|24
C|VT|20250724|11:31:02.481698|S|11|131.985|0|11
C|VT|20250724|11:31:02.482212|S|42|131.985|0|42
C|VT|20250724|11:31:02.494080|S|11|131.985|0|11
C|VT|20250724|11:31:02.522558|S|8|131.985|0|8
C|VT|20250724|11:31:02.592321|S|48|131.985|0|48
C|VT|20250724|11:31:02.633739|S|32|131.985|0|32
C|VT|20250724|11:31:02.675743|S|10|131.985|0|10
C|VT|20250724|11:31:02.682780|S|21|131.985|0|21
C|VT|20250724|11:31:02.735692|S|135|131.985|0|135
C|VT|20250724|11:31:02.770166|S|26|131.985|0|26
C|VT|20250724|11:31:02.792143|S|28|131.985|0|28
C|VT|20250724|11:31:02.810878|S|44|131.985|0|44
C|VT|20250724|11:31:02.907911|S|8|131.985|0|8
C|VT|20250724|11:31:02.957333|S|78|131.985|0|78
C|VT|20250724|11:31:02.991260|S|38|131.985|0|38
C|VT|20250724|11:31:02.991767|S|86|131.985|0|86
C|VT|20250724|11:31:03.031428|S|52|131.985|0|52
C|VT|20250724|11:31:03.072656|S|17|131.985|0|17
C|VT|20250724|11:31:03.073100|S|53|131.985|0|53
C|VT|20250724|11:31:03.119108|S|23|131.985|0|23
C|VT|20250724|11:31:03.161035|S|19|131.985|0|19
C|VT|20250724|11:31:03.168023|S|157|131.985|0|157
C|VT|20250724|11:31:03.203893|S|19|131.985|0|19
C|VT|20250724|11:31:03.209087|S|20|131.985|0|20
C|VT|20250724|11:31:03.313755|S|72|131.985|0|72
C|VT|20250724|11:31:03.458410|S|27|131.985|0|27
C|VT|20250724|11:31:03.458738|S|15|131.985|0|15
C|VT|20250724|11:31:03.459229|S|27|131.985|0|27
C|VT|20250724|11:31:03.548692|S|14|131.985|0|14
C|VT|20250724|11:31:03.631410|S|24|131.985|0|24
C|VT|20250724|11:31:03.631770|S|48|131.985|0|48
C|VT|20250724|11:31:03.715047|S|82|131.985|0|82
C|VT|20250724|11:31:03.715417|S|29|131.985|0|29
C|VT|20250724|11:31:03.755402|S|87|131.985|0|87
C|VT|20250724|11:31:03.755808|S|14|131.985|0|14
C|VT|20250724|11:31:03.796366|S|17|131.985|0|17
C|VT|20250724|11:31:03.850993|S|28|131.985|0|28
C|VT|20250724|11:31:03.898855|S|44|131.985|0|44
C|VT|20250724|11:31:03.932471|S|14|131.985|0|14
C|VT|20250724|11:31:04.054256|S|47|131.985|0|47
C|VT|20250724|11:31:04.058292|S|50|131.985|0|50
C|VT|20250724|11:31:04.176760|S|99|131.985|0|99
C|VT|20250724|11:31:10.311566|S|90|131.985|0|90
C|VT|20250724|11:31:11.016661|S|26|131.985|0|26
C|VT|20250724|11:31:11.057405|S|40|131.985|0|40
C|VT|20250724|11:31:11.119342|S|40|131.985|0|40
C|VT|20250724|11:31:11.164568|S|20|131.985|0|20
C|VT|20250724|11:31:11.204557|S|9|131.985|0|9
C|VT|20250724|11:31:11.205115|S|22|131.985|0|22
C|VT|20250724|11:31:11.296934|S|41|131.985|0|41
C|VT|20250724|11:31:11.340886|S|15|131.985|0|15
C|VT|20250724|11:31:11.383228|S|22|131.985|0|22
C|VT|20250724|11:31:11.383660|S|14|131.985|0|14
C|VT|20250724|11:31:11.514941|S|22|131.985|0|22
C|VT|20250724|11:31:11.556904|S|30|131.985|0|30
C|VT|20250724|11:31:11.564382|S|29|131.985|0|29
C|VT|20250724|11:31:11.638843|S|15|131.985|0|15
C|VT|20250724|11:31:11.683640|S|56|131.985|0|56
C|VT|20250724|11:31:11.684245|S|15|131.985|0|15
C|VT|20250724|11:31:11.724544|S|32|131.985|0|32
C|VT|20250724|11:31:11.729279|S|18|131.985|0|18
C|VT|20250724|11:31:11.766580|S|17|131.985|0|17
C|VT|20250724|11:31:11.849459|S|65|131.985|0|65
C|VT|20250724|11:31:11.982958|S|90|131.985|0|90
C|VT|20250724|11:31:11.983115|S|62|131.985|0|62
C|VT|20250724|11:31:12.022805|S|68|131.985|0|68
C|VT|20250724|11:31:12.023329|S|40|131.985|0|40
C|VT|20250724|11:31:12.023656|S|13|131.985|0|13
C|VT|20250724|11:31:12.133143|S|18|131.985|0|18
C|VT|20250724|11:31:12.174521|S|8|131.985|0|8
C|VT|20250724|11:31:12.174999|S|13|131.985|0|13
C|VT|20250724|11:31:12.215254|S|15|131.985|0|15
C|VT|20250724|11:31:12.255725|S|99|131.985|0|99
C|VT|20250724|11:31:12.256143|S|23|131.985|0|23
C|VT|20250724|11:31:12.296015|S|23|131.985|0|23
C|VT|20250724|11:31:12.296494|S|11|131.985|0|11
C|VT|20250724|11:31:12.305019|S|13|131.985|0|13
C|VT|20250724|11:31:12.336597|S|16|131.985|0|16
C|VT|20250724|11:31:12.353328|S|8|131.985|0|8
C|VT|20250724|11:31:12.452048|S|9|131.985|0|9
C|VT|20250724|11:31:12.493820|S|10|131.985|0|10
C|VT|20250724|11:31:12.494330|S|6|131.985|0|6
C|VT|20250724|11:31:12.579960|S|72|131.985|0|72
C|VT|20250724|11:31:12.580399|S|12|131.985|0|12
C|VT|20250724|11:31:12.637039|S|12|131.985|0|12
C|VT|20250724|11:31:12.726060|S|10|131.985|0|10
C|VT|20250724|11:31:12.726417|S|26|131.985|0|26
C|VT|20250724|11:31:12.769628|S|8|131.985|0|8
C|VT|20250724|11:31:12.810896|S|35|131.985|0|35
C|VT|20250724|11:31:12.811276|S|59|131.985|0|59
C|VT|20250724|11:31:12.811738|S|13|131.985|0|13
C|VT|20250724|11:31:12.856139|S|16|131.985|0|16
C|VT|20250724|11:31:12.896247|S|7|131.985|0|7
C|VT|20250724|11:31:12.944248|S|127|131.985|0|127
C|VT|20250724|11:31:12.977383|S|29|131.985|0|29
C|VT|20250724|11:31:12.977952|S|6|131.985|0|6
C|VT|20250724|11:31:12.985289|S|53|131.985|0|53
C|VT|20250724|11:31:12.992345|S|24|131.985|0|24
C|VT|20250724|11:31:13.025979|S|61|131.985|0|61
C|VT|20250724|11:31:13.067439|S|18|131.985|0|18
C|VT|20250724|11:31:13.110081|S|14|131.985|0|14
C|VT|20250724|11:31:13.110461|S|14|131.985|0|14
C|VT|20250724|11:31:13.150366|S|49|131.985|0|49
C|VT|20250724|11:31:13.190633|S|70|131.985|0|70
C|VT|20250724|11:31:13.197316|S|72|131.985|0|72
C|VT|20250724|11:31:21.210952|S|54|131.995|0|54
C|VT|20250724|11:31:21.212271|S|20|131.995|0|20
C|VT|20250724|11:31:21.265603|S|15|131.995|0|15
C|VT|20250724|11:31:21.265991|S|62|131.995|0|62
C|VT|20250724|11:31:21.381245|S|18|131.995|0|18
C|VT|20250724|11:31:21.438894|S|38|131.995|0|38
C|VT|20250724|11:31:21.439281|S|34|131.995|0|34
C|VT|20250724|11:31:21.499188|S|59|131.995|0|59
C|VT|20250724|11:31:21.499891|S|32|131.995|0|32
C|VT|20250724|11:31:22.197530|S|29|131.995|0|29
C|VT|20250724|11:31:22.197910|S|27|131.995|0|27
C|VT|20250724|11:31:22.290835|S|16|131.995|0|16
C|VT|20250724|11:31:22.336780|S|33|131.995|0|33
C|VT|20250724|11:31:22.336977|S|78|131.995|0|78
C|VT|20250724|11:31:22.337494|S|23|131.995|0|23
C|VT|20250724|11:31:22.711714|S|54|131.995|0|54
C|VT|20250724|11:31:22.912706|S|26|131.995|0|26
C|VT|20250724|11:31:22.953925|S|20|131.995|0|20
C|VT|20250724|11:31:22.993965|S|26|131.995|0|26
C|VT|20250724|11:31:23.107857|S|41|131.995|0|41
C|VT|20250724|11:31:23.108374|S|48|131.995|0|48
C|VT|20250724|11:31:23.149346|S|21|131.995|0|21
C|VT|20250724|11:31:23.258289|S|95|131.995|0|95
C|VT|20250724|11:31:23.258868|S|32|131.995|0|32
C|VT|20250724|11:31:23.298448|S|23|131.995|0|23
C|VT|20250724|11:31:23.378584|S|15|131.995|0|15
C|VT|20250724|11:31:23.427352|S|11|131.995|0|11
C|VT|20250724|11:31:23.468639|S|14|131.995|0|14
C|VT|20250724|11:31:23.469146|S|11|131.995|0|11
C|VT|20250724|11:31:23.508746|S|17|131.995|0|17
C|VT|20250724|11:31:23.509164|S|25|131.995|0|25
C|VT|20250724|11:31:23.549297|S|7|131.995|0|7
C|VT|20250724|11:31:23.557086|S|25|131.995|0|25
C|VT|20250724|11:31:23.590734|S|27|131.995|0|27
C|VT|20250724|11:31:23.591111|S|57|131.995|0|57
C|VT|20250724|11:31:23.631858|S|90|131.995|0|90
C|VT|20250724|11:31:23.672819|S|11|131.995|0|11
C|VT|20250724|11:31:23.712476|S|10|131.995|0|10
C|VT|20250724|11:31:23.752536|S|11|131.995|0|11
C|VT|20250724|11:31:23.752874|S|10|131.995|0|10
C|VT|20250724|11:31:23.793322|S|60|131.995|0|60
C|VT|20250724|11:31:23.902854|S|22|131.995|0|22
C|VT|20250724|11:31:23.959709|S|27|131.995|0|27
C|VT|20250724|11:31:23.999877|S|24|131.995|0|24
C|VT|20250724|11:31:24.000363|S|53|131.995|0|53
C|VT|20250724|11:31:24.041428|S|49|131.995|0|49
C|VT|20250724|11:31:24.082252|S|22|131.995|0|22
C|VT|20250724|11:31:24.082672|S|17|131.995|0|17
C|VT|20250724|11:31:24.143063|S|93|131.995|0|93
C|VT|20250724|11:31:24.183650|S|13|131.995|0|13
C|VT|20250724|11:31:24.184127|S|28|131.995|0|28
C|VT|20250724|11:31:24.184512|S|20|131.995|0|20
C|VT|20250724|11:31:24.224566|S|16|131.995|0|16
C|VT|20250724|11:31:24.224924|S|18|131.995|0|18
C|VT|20250724|11:31:24.264297|S|54|131.995|0|54
C|VT|20250724|11:31:24.304312|S|16|131.995|0|16
C|VT|20250724|11:31:24.344715|S|11|131.995|0|11
C|VT|20250724|11:31:24.384168|S|75|131.995|0|75
C|VT|20250724|11:31:24.443544|S|6|131.995|0|6
C|VT|20250724|11:31:24.486848|S|17|131.995|0|17
C|VT|20250724|11:31:24.487410|S|65|131.995|0|65
C|VT|20250724|11:31:24.533272|S|22|131.995|0|22
C|VT|20250724|11:31:24.573796|S|24|131.995|0|24
C|VT|20250724|11:31:24.581112|S|215|131.995|0|215
C|VT|20250724|11:31:29.628156|S|28|131.995|0|28
C|VT|20250724|11:31:29.678338|S|270|131.995|0|270
C|VT|20250724|11:31:29.713794|S|20|131.995|0|20
C|VT|20250724|11:31:29.714371|S|34|131.995|0|34
C|VT|20250724|11:31:29.729662|S|34|131.995|0|34
C|VT|20250724|11:31:29.755618|S|25|131.995|0|25
C|VT|20250724|11:31:29.771386|S|12|131.995|0|12
C|VT|20250724|11:31:29.778693|S|34|131.995|0|34
C|VT|20250724|11:31:29.848925|S|25|131.995|0|25
C|VT|20250724|11:31:29.889358|S|17|131.995|0|17
C|VT|20250724|11:31:29.896604|S|48|131.995|0|48
C|VT|20250724|11:31:29.945977|S|23|131.995|0|23
C|VT|20250724|11:31:29.948765|S|9|131.995|0|9
C|VT|20250724|11:31:29.998884|S|98|131.995|0|98
C|VT|20250724|11:31:30.041059|S|7|131.995|0|7
C|VT|20250724|11:31:31.355584|S|12|131.995|0|12
C|VT|20250724|11:31:31.404489|S|15|131.995|0|15
C|VT|20250724|11:31:32.382039|S|15|131.995|0|15
C|VT|20250724|11:31:32.423049|S|97|131.995|0|97
C|VT|20250724|11:31:32.430339|S|16|131.995|0|16
C|VT|20250724|11:31:32.503634|S|21|131.995|0|21
C|VT|20250724|11:31:32.504073|S|28|131.995|0|28
C|VT|20250724|11:31:32.543304|S|9|131.995|0|9
C|VT|20250724|11:31:32.551909|S|26|131.995|0|26
C|VT|20250724|11:31:32.685453|S|15|131.995|0|15
C|VT|20250724|11:31:32.725818|S|18|131.995|0|18
C|VT|20250724|11:31:32.765318|S|7|131.995|0|7
C|VT|20250724|11:31:32.858950|S|34|131.995|0|34
C|VT|20250724|11:31:32.883759|S|21|131.995|0|21
C|VT|20250724|11:31:32.931293|S|22|131.995|0|22
C|VT|20250724|11:31:32.972167|S|7|131.995|0|7
C|VT|20250724|11:31:32.972630|S|16|131.995|0|16
C|VT|20250724|11:31:33.052366|S|15|131.995|0|15
C|VT|20250724|11:31:33.052836|S|14|131.995|0|14
C|VT|20250724|11:31:33.099850|S|91|131.995|0|91
C|VT|20250724|11:31:33.139775|S|64|131.995|0|64
C|VT|20250724|11:31:33.172677|S|58|131.995|0|58
C|VT|20250724|11:31:33.213232|S|43|131.995|0|43
C|VT|20250724|11:31:33.213814|S|7|131.995|0|7
C|VT|20250724|11:31:33.253303|S|6|131.995|0|6
C|VT|20250724|11:31:33.301088|S|6|131.995|0|6
C|VT|20250724|11:31:33.340965|S|20|131.995|0|20
C|VT|20250724|11:31:33.348369|S|16|131.995|0|16
C|VT|20250724|11:31:33.381163|S|19|131.995|0|19
C|VT|20250724|11:31:33.468229|S|93|131.995|0|93
C|VT|20250724|11:31:33.508467|S|10|131.995|0|10
C|VT|20250724|11:31:33.508911|S|8|131.995|0|8
C|VT|20250724|11:31:33.613890|S|21|131.995|0|21
C|VT|20250724|11:31:33.654000|S|13|131.995|0|13
C|VT|20250724|11:31:33.749688|S|62|131.995|0|62
C|VT|20250724|11:31:39.477574|S|10|131.975|0|10
C|VT|20250724|11:32:03.036805|S|17|131.965|0|17
C|VT|20250724|11:32:03.037236|S|29|131.965|0|29
C|VT|20250724|11:32:03.082699|S|54|131.965|0|54
C|VT|20250724|11:32:03.130802|S|10|131.965|0|10
C|VT|20250724|11:32:03.171028|S|45|131.965|0|45
C|VT|20250724|11:32:03.211770|S|85|131.965|0|85
C|VT|20250724|11:32:03.219721|S|20|131.965|0|20
C|VT|20250724|11:32:03.220246|S|25|131.965|0|25
C|VT|20250724|11:32:03.263305|S|40|131.965|0|40
C|VT|20250724|11:32:03.303301|S|77|131.965|0|77
C|VT|20250724|11:32:03.343157|S|10|131.965|0|10
C|VT|20250724|11:32:03.430972|S|23|131.965|0|23
C|VT|20250724|11:32:03.478312|S|74|131.965|0|74
C|VT|20250724|11:32:03.550406|S|46|131.965|0|46
C|VT|20250724|11:32:03.590317|S|30|131.965|0|30
C|VT|20250724|11:32:03.590634|S|23|131.965|0|23
C|VT|20250724|11:32:03.598516|S|13|131.965|0|13
C|VT|20250724|11:32:03.654724|S|40|131.965|0|40
C|VT|20250724|11:32:04.215418|S|88|131.965|0|88
C|VT|20250724|11:32:04.259987|S|16|131.965|0|16
C|VT|20250724|11:32:04.308287|S|15|131.965|0|15
C|VT|20250724|11:32:04.388069|S|94|131.965|0|94
C|VT|20250724|11:32:04.494699|S|23|131.965|0|23
C|VT|20250724|11:32:04.534179|S|6|131.965|0|6
C|VT|20250724|11:32:04.573752|S|15|131.965|0|15
C|VT|20250724|11:32:04.669302|S|16|131.965|0|16
C|VT|20250724|11:32:04.714370|S|35|131.965|0|35
C|VT|20250724|11:32:04.798206|S|10|131.965|0|10
C|VT|20250724|11:32:04.838073|S|57|131.965|0|57
C|VT|20250724|11:32:04.877811|S|10|131.965|0|10
C|VT|20250724|11:32:04.886105|S|16|131.965|0|16
C|VT|20250724|11:32:05.201365|S|14|131.965|0|14
C|VT|20250724|11:32:05.281472|S|17|131.965|0|17
C|VT|20250724|11:32:05.322894|S|60|131.965|0|60
C|VT|20250724|11:32:05.362972|S|73|131.965|0|73
C|VT|20250724|11:32:05.961117|S|17|131.965|0|17
C|VT|20250724|11:32:06.000621|S|21|131.965|0|21
C|VT|20250724|11:32:06.040276|S|13|131.965|0|13
C|VT|20250724|11:32:06.079992|S|10|131.965|0|10
C|VT|20250724|11:32:06.119504|S|27|131.965|0|27
C|VT|20250724|11:32:06.266944|S|11|131.965|0|11
C|VT|20250724|11:32:06.267390|S|38|131.965|0|38
C|VT|20250724|11:32:06.273838|S|56|131.965|0|56
C|VT|20250724|11:32:06.274986|S|106|131.965|0|106
C|VT|20250724|11:32:06.373193|S|27|131.965|0|27
C|VT|20250724|11:32:06.657150|S|23|131.965|0|23
C|VT|20250724|11:32:06.705222|S|25|131.965|0|25
C|VT|20250724|11:32:06.888062|S|17|131.965|0|17
C|VT|20250724|11:32:07.439750|S|13|131.965|0|13
C|VT|20250724|11:32:07.488585|S|177|131.965|0|177
C|VT|20250724|11:32:07.520745|S|22|131.965|0|22
C|VT|20250724|11:32:07.602979|S|82|131.965|0|82
C|VT|20250724|11:32:07.642998|S|38|131.965|0|38
C|VT|20250724|11:32:07.643494|S|9|131.965|0|9
C|VT|20250724|11:32:07.651067|S|39|131.965|0|39
C|VT|20250724|11:32:07.748146|S|14|131.965|0|14
C|VT|20250724|11:32:07.772745|S|25|131.965|0|25
C|VT|20250724|11:32:07.813572|S|13|131.965|0|13
C|VT|20250724|11:32:07.821254|S|50|131.965|0|50
C|VT|20250724|11:32:07.915260|S|11|131.965|0|11
C|VT|20250724|11:32:07.958681|S|21|131.965|0|21
C|VT|20250724|11:32:07.997913|S|15|131.965|0|15
C|VT|20250724|11:32:07.999130|S|13|131.965|0|13
C|VT|20250724|11:32:08.090094|S|20|131.965|0|20
C|VT|20250724|11:32:08.129893|S|42|131.965|0|42
C|VT|20250724|11:32:08.169700|S|23|131.965|0|23
C|VT|20250724|11:32:08.170492|S|29|131.965|0|29
C|VT|20250724|11:32:08.171038|S|11|131.965|0|11
C|VT|20250724|11:32:08.224451|S|16|131.965|0|16
C|VT|20250724|11:32:08.266823|S|13|131.965|0|13
C|VT|20250724|11:32:08.314455|S|37|131.965|0|37
C|VT|20250724|11:32:08.347615|S|10|131.965|0|10
C|VT|20250724|11:32:08.386986|S|51|131.965|0|51
C|VT|20250724|11:32:08.387456|S|24|131.965|0|24
C|VT|20250724|11:32:08.466778|S|58|131.965|0|58
C|VT|20250724|11:32:08.467250|S|16|131.965|0|16
C|VT|20250724|11:32:08.467674|S|8|131.965|0|8
C|VT|20250724|11:32:08.515112|S|37|131.965|0|37
C|VT|20250724|11:32:08.567853|S|39|131.965|0|39
C|VT|20250724|11:32:08.586286|S|8|131.965|0|8
C|VT|20250724|11:32:08.586756|S|15|131.965|0|15
C|VT|20250724|11:32:08.615305|S|11|131.965|0|11
C|VT|20250724|11:32:08.656294|S|16|131.965|0|16
C|VT|20250724|11:32:08.656946|S|36|131.965|0|36
C|VT|20250724|11:32:08.697008|S|19|131.965|0|19
C|VT|20250724|11:32:08.697424|S|8|131.965|0|8
C|VT|20250724|11:32:08.704021|S|90|131.965|0|90
C|VT|20250724|11:32:08.777900|S|13|131.965|0|13
C|VT|20250724|11:32:08.818314|S|44|131.965|0|44
C|VT|20250724|11:32:08.818823|S|18|131.965|0|18
C|VT|20250724|11:32:08.859380|S|35|131.965|0|35
C|VT|20250724|11:32:08.859801|S|15|131.965|0|15
C|VT|20250724|11:32:08.900400|S|83|131.965|0|83
C|VT|20250724|11:32:08.900809|S|13|131.965|0|13
C|VT|20250724|11:32:08.941319|S|9|131.965|0|9
C|VT|20250724|11:32:08.982210|S|15|131.965|0|15
C|VT|20250724|11:32:08.982804|S|23|131.965|0|23
C|VT|20250724|11:32:08.988642|S|29|131.965|0|29
C|VT|20250724|11:32:09.068075|S|7|131.965|0|7
C|VT|20250724|11:32:09.107997|S|25|131.965|0|25
C|VT|20250724|11:32:09.108506|S|43|131.965|0|43
C|VT|20250724|11:32:09.154361|S|5|131.965|0|5
C|VT|20250724|11:32:09.195566|S|66|131.965|0|66
C|VT|20250724|11:32:09.196034|S|9|131.965|0|9
C|VT|20250724|11:32:09.717826|S|21|131.965|0|21
C|VT|20250724|11:32:09.757855|S|12|131.965|0|12
C|VT|20250724|11:32:09.797834|S|21|131.965|0|21
C|VT|20250724|11:32:09.798258|S|56|131.965|0|56
C|VT|20250724|11:32:09.805820|S|8|131.965|0|8
C|VT|20250724|11:32:09.845770|S|82|131.965|0|82
C|VT|20250724|11:32:09.885679|S|75|131.965|0|75
C|VT|20250724|11:32:09.928418|S|62|131.965|0|62
C|VT|20250724|11:32:09.928819|S|9|131.965|0|9
C|VT|20250724|11:32:09.968241|S|11|131.965|0|11
C|VT|20250724|11:32:09.976162|S|63|131.965|0|63
C|VT|20250724|11:32:10.010063|S|5|131.965|0|5
C|VT|20250724|11:32:10.049683|S|12|131.965|0|12
C|VT|20250724|11:32:10.153039|S|35|131.965|0|35
C|VT|20250724|11:32:10.192440|S|18|131.965|0|18
C|VT|20250724|11:32:10.192878|S|18|131.965|0|18
C|VT|20250724|11:32:14.479620|S|12|131.965|0|12
C|VT|20250724|11:32:19.428775|S|82|131.975|0|82
C|VT|20250724|11:32:19.514205|S|88|131.975|0|88
C|VT|20250724|11:32:19.515055|S|36|131.975|0|36
C|VT|20250724|11:32:19.594014|S|31|131.975|0|31
C|VT|20250724|11:32:19.633856|S|24|131.975|0|24
C|VT|20250724|11:32:19.634291|S|15|131.975|0|15
C|VT|20250724|11:32:19.641302|S|29|131.975|0|29
C|VT|20250724|11:32:19.674332|S|29|131.975|0|29
C|VT|20250724|11:32:19.714541|S|25|131.975|0|25
C|VT|20250724|11:32:19.723302|S|41|131.975|0|41
C|VT|20250724|11:32:19.754746|S|55|131.975|0|55
C|VT|20250724|11:32:19.834562|S|26|131.975|0|26
C|VT|20250724|11:32:19.874783|S|15|131.975|0|15
C|VT|20250724|11:32:19.875533|S|51|131.975|0|51
C|VT|20250724|11:32:19.967924|S|16|131.975|0|16
C|VT|20250724|11:32:19.968259|S|16|131.975|0|16
C|VT|20250724|11:32:19.968579|S|9|131.975|0|9
C|VT|20250724|11:32:28.985299|S|26|131.975|0|26
C|VT|20250724|11:32:29.025226|S|23|131.975|0|23
C|VT|20250724|11:32:29.105542|S|21|131.975|0|21
C|VT|20250724|11:32:29.145598|S|15|131.975|0|15
C|VT|20250724|11:32:29.226212|S|12|131.975|0|12
C|VT|20250724|11:32:29.230673|S|15|131.975|0|15
C|VT|20250724|11:32:29.316941|S|13|131.975|0|13
C|VT|20250724|11:32:29.356901|S|17|131.975|0|17
C|VT|20250724|11:32:29.357322|S|18|131.975|0|18
C|VT|20250724|11:32:29.364087|S|24|131.975|0|24
C|VT|20250724|11:32:29.430198|S|10|131.975|0|10
C|VT|20250724|11:32:29.470521|S|18|131.975|0|18
C|VT|20250724|11:32:29.470857|S|16|131.975|0|16
C|VT|20250724|11:32:29.555493|S|10|131.975|0|10
C|VT|20250724|11:32:29.558359|S|39|131.975|0|39
C|VT|20250724|11:32:29.649851|S|132|131.975|0|132
C|VT|20250724|11:32:29.712293|S|162|131.975|0|162
C|VT|20250724|11:32:29.744547|S|9|131.975|0|9
C|VT|20250724|11:32:29.831575|S|18|131.975|0|18
C|VT|20250724|11:32:29.872290|S|11|131.975|0|11
C|VT|20250724|11:32:29.872765|S|23|131.975|0|23
C|VT|20250724|11:32:29.912890|S|22|131.975|0|22
C|VT|20250724|11:32:29.920418|S|16|131.975|0|16
C|VT|20250724|11:32:29.954086|S|23|131.975|0|23
C|VT|20250724|11:32:29.994544|S|12|131.975|0|12
C|VT|20250724|11:32:29.994913|S|54|131.975|0|54
C|VT|20250724|11:32:29.995420|S|16|131.975|0|16
C|VT|20250724|11:32:30.035043|S|21|131.975|0|21
C|VT|20250724|11:32:30.077388|S|28|131.975|0|28
C|VT|20250724|11:32:30.157503|S|20|131.975|0|20
C|VT|20250724|11:32:30.198399|S|19|131.975|0|19
C|VT|20250724|11:32:30.198843|S|34|131.975|0|34
C|VT|20250724|11:32:30.239770|S|9|131.975|0|9
C|VT|20250724|11:32:30.247856|S|8|131.975|0|8
C|VT|20250724|11:32:30.281355|S|32|131.975|0|32
C|VT|20250724|11:32:30.327012|S|10|131.975|0|10
C|VT|20250724|11:32:30.327907|S|16|131.975|0|16
C|VT|20250724|11:32:30.330657|S|49|131.975|0|49
C|VT|20250724|11:32:30.380955|S|18|131.975|0|18
C|VT|20250724|11:32:30.421183|S|9|131.975|0|9
C|VT|20250724|11:32:30.421694|S|23|131.975|0|23
C|VT|20250724|11:32:30.544545|S|27|131.975|0|27
C|VT|20250724|11:32:30.584892|S|13|131.975|0|13
C|VT|20250724|11:32:33.715812|S|28|131.985|0|28
C|VT|20250724|11:32:33.720482|S|13|131.985|0|13
C|VT|20250724|11:32:33.762440|S|10|131.985|0|10
C|VT|20250724|11:32:33.768397|S|35|131.985|0|35
C|VT|20250724|11:32:33.802189|S|11|131.985|0|11
C|VT|20250724|11:32:33.807603|S|29|131.985|0|29
C|VT|20250724|11:32:33.854894|S|58|131.985|0|58
C|VT|20250724|11:32:33.918973|S|7|131.985|0|7
C|VT|20250724|11:32:33.958762|S|10|131.985|0|10
C|VT|20250724|11:32:34.010900|S|14|131.985|0|14
C|VT|20250724|11:32:34.051050|S|11|131.985|0|11
C|VT|20250724|11:32:34.051488|S|45|131.985|0|45
C|VT|20250724|11:32:34.091493|S|15|131.985|0|15
C|VT|20250724|11:32:34.091964|S|17|131.985|0|17
C|VT|20250724|11:32:34.098964|S|10|131.985|0|10
C|VT|20250724|11:32:34.141125|S|41|131.985|0|41
C|VT|20250724|11:32:34.181156|S|12|131.985|0|12
C|VT|20250724|11:32:34.181734|S|18|131.985|0|18
C|VT|20250724|11:32:34.188971|S|23|131.985|0|23
C|VT|20250724|11:32:34.221233|S|65|131.985|0|65
C|VT|20250724|11:32:34.261178|S|26|131.985|0|26
C|VT|20250724|11:32:34.261654|S|51|131.985|0|51
C|VT|20250724|11:32:34.268861|S|43|131.985|0|43
C|VT|20250724|11:32:34.300935|S|16|131.985|0|16
C|VT|20250724|11:32:34.341006|S|9|131.985|0|9
C|VT|20250724|11:32:34.420903|S|58|131.985|0|58
C|VT|20250724|11:32:34.435910|S|52|131.985|0|52
C|VT|20250724|11:32:34.462293|S|21|131.985|0|21
C|VT|20250724|11:32:34.549115|S|77|131.985|0|77
C|VT|20250724|11:32:34.581401|S|17|131.985|0|17
C|VT|20250724|11:32:34.621465|S|17|131.985|0|17
C|VT|20250724|11:32:34.621957|S|37|131.985|0|37
C|VT|20250724|11:32:34.661376|S|32|131.985|0|32
C|VT|20250724|11:32:34.780896|S|25|131.985|0|25
C|VT|20250724|11:32:34.852615|S|36|131.985|0|36
C|VT|20250724|11:32:34.994343|S|13|131.985|0|13
C|VT|20250724|11:32:35.035914|S|23|131.985|0|23
C|VT|20250724|11:32:35.074673|S|59|131.985|0|59
C|VT|20250724|11:32:35.114557|S|65|131.985|0|65
C|VT|20250724|11:32:35.122231|S|15|131.985|0|15
C|VT|20250724|11:32:35.154509|S|14|131.985|0|14
C|VT|20250724|11:32:35.240115|S|9|131.985|0|9
C|VT|20250724|11:32:35.308215|S|27|131.985|0|27
C|VT|20250724|11:32:35.348601|S|19|131.985|0|19
C|VT|20250724|11:32:35.389029|S|62|131.985|0|62
C|VT|20250724|11:32:35.429096|S|52|131.985|0|52
C|VT|20250724|11:32:35.470078|S|13|131.985|0|13
C|VT|20250724|11:32:35.510188|S|26|131.985|0|26
C|VT|20250724|11:32:35.563002|S|14|131.985|0|14
C|VT|20250724|11:32:36.082005|S|10|131.985|0|10
C|VT|20250724|11:32:36.122118|S|37|131.985|0|37
C|VT|20250724|11:32:36.169894|S|13|131.985|0|13
C|VT|20250724|11:32:36.243366|S|15|131.985|0|15
C|VT|20250724|11:32:36.295488|S|85|131.985|0|85
C|VT|20250724|11:32:36.336579|S|12|131.985|0|12
C|VT|20250724|11:32:36.377840|S|20|131.985|0|20
C|VT|20250724|11:32:36.458617|S|10|131.985|0|10
C|VT|20250724|11:32:36.500493|S|29|131.985|0|29
C|VT|20250724|11:32:36.579684|S|38|131.985|0|38
C|VT|20250724|11:32:36.619295|S|15|131.985|0|15
C|VT|20250724|11:32:36.619680|S|40|131.985|0|40
C|VT|20250724|11:32:36.703277|S|20|131.985|0|20
C|VT|20250724|11:32:36.792262|S|90|131.985|0|90
C|VT|20250724|11:32:36.832605|S|44|131.985|0|44
C|VT|20250724|11:32:36.833443|S|22|131.985|0|22
C|VT|20250724|11:32:41.713913|S|11|131.985|0|11
C|VT|20250724|11:32:41.714313|S|37|131.985|0|37
C|VT|20250724|11:32:41.754083|S|47|131.985|0|47
C|VT|20250724|11:32:41.754584|S|22|131.985|0|22
C|VT|20250724|11:32:41.873729|S|23|131.985|0|23
C|VT|20250724|11:32:41.914178|S|56|131.985|0|56
C|VT|20250724|11:32:41.914656|S|33|131.985|0|33
C|VT|20250724|11:32:41.915219|S|34|131.985|0|34
C|VT|20250724|11:32:41.953712|S|14|131.985|0|14
C|VT|20250724|11:32:42.001097|S|15|131.985|0|15
C|VT|20250724|11:32:42.348475|S|25|131.985|0|25
C|VT|20250724|11:32:42.388302|S|43|131.985|0|43
C|VT|20250724|11:32:42.467756|S|68|131.985|0|68
C|VT|20250724|11:32:42.507362|S|11|131.985|0|11
C|VT|20250724|11:32:42.546956|S|17|131.985|0|17
C|VT|20250724|11:32:42.587058|S|9|131.985|0|9
C|VT|20250724|11:32:42.587479|S|19|131.985|0|19
C|VT|20250724|11:32:42.599745|S|22|131.985|0|22
C|VT|20250724|11:32:42.600237|S|54|131.985|0|54
C|VT|20250724|11:32:42.662986|S|22|131.985|0|22
C|VT|20250724|11:32:42.703734|S|66|131.985|0|66
C|VT|20250724|11:32:42.704120|S|9|131.985|0|9
C|VT|20250724|11:32:42.765155|S|12|131.985|0|12
C|VT|20250724|11:32:42.805371|S|64|131.985|0|64
C|VT|20250724|11:32:42.805699|S|75|131.985|0|75
C|VT|20250724|11:32:42.806111|S|15|131.985|0|15
C|VT|20250724|11:32:42.812857|S|10|131.985|0|10
C|VT|20250724|11:32:42.924901|S|21|131.985|0|21
C|VT|20250724|11:32:42.964736|S|13|131.985|0|13
C|VT|20250724|11:32:42.972169|S|42|131.985|0|42
C|VT|20250724|11:32:43.005187|S|17|131.985|0|17
C|VT|20250724|11:32:43.084567|S|17|131.985|0|17
C|VT|20250724|11:32:43.124370|S|27|131.985|0|27
C|VT|20250724|11:32:43.126622|S|14|131.985|0|14
C|VT|20250724|11:32:43.164450|S|49|131.985|0|49
C|VT|20250724|11:32:43.171196|S|71|131.985|0|71
C|VT|20250724|11:32:43.204521|S|11|131.985|0|11
C|VT|20250724|11:32:43.204991|S|12|131.985|0|12
C|VT|20250724|11:32:43.211049|S|71|131.985|0|71
C|VT|20250724|11:32:43.283947|S|38|131.985|0|38
C|VT|20250724|11:32:43.323581|S|20|131.985|0|20
C|VT|20250724|11:32:43.331172|S|11|131.985|0|11
C|VT|20250724|11:32:45.205746|S|34|131.985|0|34
C|VT|20250724|11:32:45.206455|S|33|131.985|0|33
C|VT|20250724|11:32:45.305647|S|29|131.985|0|29
C|VT|20250724|11:32:45.305857|S|69|131.985|0|69
C|VT|20250724|11:32:45.425610|S|17|131.985|0|17
C|VT|20250724|11:32:45.425992|S|27|131.985|0|27
C|VT|20250724|11:32:45.465844|S|16|131.985|0|16
C|VT|20250724|11:32:45.466321|S|32|131.985|0|32
C|VT|20250724|11:32:45.525239|S|6|131.985|0|6
C|VT|20250724|11:32:45.564972|S|27|131.985|0|27
C|VT|20250724|11:32:45.698838|S|5|131.985|0|5
C|VT|20250724|11:32:46.143911|S|20|131.985|0|20
C|VT|20250724|11:32:46.183933|S|28|131.985|0|28
C|VT|20250724|11:32:46.248595|S|51|131.985|0|51
C|VT|20250724|11:32:46.289732|S|15|131.985|0|15
C|VT|20250724|11:32:46.290218|S|9|131.985|0|9
C|VT|20250724|11:32:46.329235|S|35|131.985|0|35
C|VT|20250724|11:32:46.369158|S|36|131.985|0|36
C|VT|20250724|11:32:46.369539|S|37|131.985|0|37
C|VT|20250724|11:32:46.424243|S|28|131.985|0|28
C|VT|20250724|11:32:46.595826|S|13|131.985|0|13
C|VT|20250724|11:32:46.596269|S|25|131.985|0|25
C|VT|20250724|11:32:46.636291|S|14|131.985|0|14
C|VT|20250724|11:32:46.636792|S|73|131.985|0|73
C|VT|20250724|11:32:46.643606|S|9|131.985|0|9
C|VT|20250724|11:32:46.676191|S|28|131.985|0|28
C|VT|20250724|11:32:46.721464|S|21|131.985|0|21
C|VT|20250724|11:32:46.761826|S|13|131.985|0|13
C|VT|20250724|11:32:52.098933|S|86|131.985|0|86
C|VT|20250724|11:32:52.139471|S|50|131.985|0|50
C|VT|20250724|11:32:52.146484|S|67|131.985|0|67
C|VT|20250724|11:32:52.240030|S|15|131.985|0|15
C|VT|20250724|11:32:52.313542|S|16|131.985|0|16
C|VT|20250724|11:32:52.313969|S|14|131.985|0|14
C|VT|20250724|11:32:52.492219|S|23|131.985|0|23
C|VT|20250724|11:32:52.531414|S|11|131.985|0|11
C|VT|20250724|11:32:52.531813|S|13|131.985|0|13
C|VT|20250724|11:32:52.571451|S|13|131.985|0|13
C|VT|20250724|11:32:52.611359|S|41|131.985|0|41
C|VT|20250724|11:32:52.651517|S|7|131.985|0|7
C|VT|20250724|11:32:52.659702|S|48|131.985|0|48
C|VT|20250724|11:32:52.692961|S|13|131.985|0|13
C|VT|20250724|11:32:52.693708|S|14|131.985|0|14
C|VT|20250724|11:32:52.733118|S|14|131.985|0|14
C|VT|20250724|11:32:52.833464|S|55|131.985|0|55
C|VT|20250724|11:32:52.833769|S|5|131.985|0|5
C|VT|20250724|11:32:52.872892|S|8|131.985|0|8
C|VT|20250724|11:32:52.961803|S|42|131.985|0|42
C|VT|20250724|11:32:53.124667|S|10|131.985|0|10
C|VT|20250724|11:32:53.204498|S|14|131.985|0|14
C|VT|20250724|11:32:53.248733|S|26|131.985|0|26
C|VT|20250724|11:32:53.256530|S|10|131.985|0|10
C|VT|20250724|11:32:53.288660|S|15|131.985|0|15
C|VT|20250724|11:32:53.296359|S|20|131.985|0|20
C|VT|20250724|11:32:53.341362|S|8|131.985|0|8
C|VT|20250724|11:32:53.381128|S|16|131.985|0|16
C|VT|20250724|11:32:53.421327|S|7|131.985|0|7
C|VT|20250724|11:32:53.462609|S|12|131.985|0|12
C|VT|20250724|11:32:53.501696|S|17|131.985|0|17
C|VT|20250724|11:32:53.621352|S|7|131.985|0|7
C|VT|20250724|11:32:53.621849|S|49|131.985|0|49
C|VT|20250724|11:32:53.622291|S|34|131.985|0|34
C|VT|20250724|11:32:53.706478|S|8|131.985|0|8
C|VT|20250724|11:32:53.775966|S|30|131.985|0|30
C|VT|20250724|11:32:53.815869|S|18|131.985|0|18
C|VT|20250724|11:32:53.816066|S|12|131.985|0|12
C|VT|20250724|11:32:53.862468|S|14|131.985|0|14
C|VT|20250724|11:32:53.896917|S|14|131.985|0|14
C|VT|20250724|11:32:53.897240|S|5|131.985|0|5
C|VT|20250724|11:32:53.910130|S|85|131.985|0|85
C|VT|20250724|11:32:53.981338|S|96|131.985|0|96
C|VT|20250724|11:32:54.013644|S|11|131.985|0|11
C|VT|20250724|11:32:54.014488|S|17|131.985|0|17
C|VT|20250724|11:32:54.014890|S|9|131.985|0|9
C|VT|20250724|11:32:54.053532|S|44|131.985|0|44
C|VT|20250724|11:32:54.133110|S|14|131.985|0|14
C|VT|20250724|11:32:54.215700|S|8|131.985|0|8
C|VT|20250724|11:32:54.257874|S|20|131.985|0|20
C|VT|20250724|11:32:54.258754|S|21|131.985|0|21
C|VT|20250724|11:32:54.258816|S|10|131.985|0|10
C|VT|20250724|11:32:54.259281|S|10|131.985|0|10
C|VT|20250724|11:32:54.336050|S|37|131.985|0|37
C|VT|20250724|11:32:54.376420|S|52|131.985|0|52
C|VT|20250724|11:32:54.376791|S|9|131.985|0|9
C|VT|20250724|11:32:54.469075|S|41|131.985|0|41
C|VT|20250724|11:32:54.517415|S|16|131.985|0|16
C|VT|20250724|11:32:54.571408|S|57|131.985|0|57
C|VT|20250724|11:32:54.611262|S|49|131.985|0|49
C|VT|20250724|11:32:54.611675|S|30|131.985|0|30
C|VT|20250724|11:32:54.672326|S|11|131.985|0|11
C|VT|20250724|11:32:54.712384|S|38|131.985|0|38
C|VT|20250724|11:32:54.712881|S|9|131.985|0|9
C|VT|20250724|11:32:54.752319|S|13|131.985|0|13
C|VT|20250724|11:32:54.791827|S|12|131.985|0|12
C|VT|20250724|11:32:54.799953|S|15|131.985|0|15
C|VT|20250724|11:32:54.832384|S|23|131.985|0|23
C|VT|20250724|11:32:54.832848|S|14|131.985|0|14
C|VT|20250724|11:32:54.847476|S|12|131.985|0|12
C|VT|20250724|11:32:54.893025|S|12|131.985|0|12
C|VT|20250724|11:32:54.933202|S|17|131.985|0|17
C|VT|20250724|11:32:54.933607|S|15|131.985|0|15
C|VT|20250724|11:32:54.972843|S|82|131.985|0|82
C|VT|20250724|11:32:54.980847|S|44|131.985|0|44
C|VT|20250724|11:32:55.012636|S|19|131.985|0|19
C|VT|20250724|11:32:55.028694|S|27|131.985|0|27
C|VT|20250724|11:33:00.076695|S|18|131.985|0|18
C|VT|20250724|11:33:00.116542|S|94|131.985|0|94
C|VT|20250724|11:33:00.124128|S|17|131.985|0|17
C|VT|20250724|11:33:00.241766|S|18|131.985|0|18
C|VT|20250724|11:33:00.283707|S|15|131.985|0|15
C|VT|20250724|11:33:00.325176|S|15|131.985|0|15
C|VT|20250724|11:33:00.325545|S|52|131.985|0|52
C|VT|20250724|11:33:00.367021|S|9|131.985|0|9
C|VT|20250724|11:33:00.408125|S|8|131.985|0|8
C|VT|20250724|11:33:00.414484|S|9|131.985|0|9
C|VT|20250724|11:33:00.415014|S|28|131.985|0|28
C|VT|20250724|11:33:00.447500|S|40|131.985|0|40
C|VT|20250724|11:33:00.453962|S|8|131.985|0|8
C|VT|20250724|11:33:00.513576|S|31|131.985|0|31
C|VT|20250724|11:33:00.554331|S|13|131.985|0|13
C|VT|20250724|11:33:00.554722|S|15|131.985|0|15
C|VT|20250724|11:33:00.594099|S|7|131.985|0|7
C|VT|20250724|11:33:00.634197|S|39|131.985|0|39
C|VT|20250724|11:33:00.641855|S|60|131.985|0|60
C|VT|20250724|11:33:00.674334|S|8|131.985|0|8
C|VT|20250724|11:33:01.231526|S|41|131.985|0|41
C|VT|20250724|11:33:01.271188|S|10|131.985|0|10
C|VT|20250724|11:33:01.311472|S|74|131.985|0|74
C|VT|20250724|11:33:01.311806|S|41|131.985|0|41
C|VT|20250724|11:33:01.351295|S|19|131.985|0|19
C|VT|20250724|11:33:01.392564|S|22|131.985|0|22
C|VT|20250724|11:33:01.433023|S|40|131.985|0|40
C|VT|20250724|11:33:01.433402|S|12|131.985|0|12
C|VT|20250724|11:33:01.433818|S|16|131.985|0|16
C|VT|20250724|11:33:01.472756|S|13|131.985|0|13
C|VT|20250724|11:33:01.512488|S|11|131.985|0|11
C|VT|20250724|11:33:01.592115|S|63|131.985|0|63
C|VT|20250724|11:33:01.599583|S|23|131.985|0|23
C|VT|20250724|11:33:01.666544|S|43|131.985|0|43
C|VT|20250724|11:33:01.707374|S|19|131.985|0|19
C|VT|20250724|11:33:01.747360|S|46|131.985|0|46
C|VT|20250724|11:33:01.747811|S|19|131.985|0|19
C|VT|20250724|11:33:01.834838|S|11|131.985|0|11
C|VT|20250724|11:33:01.875117|S|6|131.985|0|6
C|VT|20250724|11:33:01.875538|S|12|131.985|0|12
C|VT|20250724|11:33:01.915159|S|24|131.985|0|24
C|VT|20250724|11:33:01.964131|S|24|131.985|0|24
C|VT|20250724|11:33:02.004519|S|13|131.985|0|13
C|VT|20250724|11:33:02.005148|S|11|131.985|0|11
C|VT|20250724|11:33:02.044999|S|41|131.985|0|41
C|VT|20250724|11:33:02.084816|S|24|131.985|0|24
C|VT|20250724|11:33:02.124574|S|8|131.985|0|8
C|VT|20250724|11:33:02.164617|S|88|131.985|0|88
C|VT|20250724|11:33:02.206121|S|12|131.985|0|12
C|VT|20250724|11:33:02.245908|S|17|131.985|0|17
C|VT|20250724|11:33:02.326627|S|30|131.985|0|30
C|VT|20250724|11:33:02.330483|S|41|131.985|0|41
C|VT|20250724|11:33:02.365422|S|43|131.985|0|43
C|VT|20250724|11:33:02.405559|S|7|131.985|0|7
C|VT|20250724|11:33:02.446085|S|17|131.985|0|17
C|VT|20250724|11:33:02.446531|S|18|131.985|0|18
C|VT|20250724|11:33:02.513335|S|16|131.985|0|16
C|VT|20250724|11:33:02.593989|S|31|131.985|0|31
C|VT|20250724|11:33:02.594472|S|7|131.985|0|7
C|VT|20250724|11:33:02.634430|S|31|131.985|0|31
C|VT|20250724|11:33:02.673884|S|13|131.985|0|13
C|VT|20250724|11:33:02.681819|S|9|131.985|0|9
C|VT|20250724|11:33:02.771047|S|78|131.985|0|78
C|VT|20250724|11:33:02.803205|S|39|131.985|0|39
C|VT|20250724|11:33:02.843138|S|15|131.985|0|15
C|VT|20250724|11:33:02.957656|S|28|131.985|0|28
C|VT|20250724|11:33:02.958047|S|45|131.985|0|45
C|VT|20250724|11:33:02.958485|S|15|131.985|0|15
C|VT|20250724|11:33:03.156425|S|16|131.985|0|16
C|VT|20250724|11:33:03.237866|S|10|131.985|0|10
C|VT|20250724|11:33:03.278665|S|29|131.985|0|29
C|VT|20250724|11:33:03.279478|S|18|131.985|0|18
C|VT|20250724|11:33:03.406179|S|37|131.985|0|37
C|VT|20250724|11:33:07.993843|S|39|131.985|0|39
C|VT|20250724|11:33:08.033671|S|36|131.985|0|36
C|VT|20250724|11:33:08.089690|S|5|131.985|0|5
C|VT|20250724|11:33:08.089690|S|30|131.985|0|30
C|VT|20250724|11:33:08.089690|S|15|131.985|0|15
C|VT|20250724|11:33:08.090038|S|17|131.985|0|17
C|VT|20250724|11:33:08.090430|S|30|131.985|0|30
C|VT|20250724|11:33:08.090430|S|38|131.985|0|38
C|VT|20250724|11:33:08.658040|S|41|131.985|0|41
C|VT|20250724|11:33:08.730951|S|9|131.985|0|9
C|VT|20250724|11:33:08.778492|S|9|131.985|0|9
C|VT|20250724|11:33:09.442654|S|8|131.985|0|8
C|VT|20250724|11:33:09.443056|S|11|131.985|0|11
C|VT|20250724|11:33:09.450054|S|57|131.985|0|57
C|VT|20250724|11:33:09.493545|S|9|131.985|0|9
C|VT|20250724|11:33:09.533407|S|14|131.985|0|14
C|VT|20250724|11:33:09.534164|S|14|131.985|0|14
C|VT|20250724|11:33:09.541049|S|86|131.985|0|86
C|VT|20250724|11:33:09.573290|S|6|131.985|0|6
C|VT|20250724|11:33:09.613550|S|28|131.985|0|28
C|VT|20250724|11:33:09.620606|S|15|131.985|0|15
C|VT|20250724|11:33:09.654175|S|32|131.985|0|32
C|VT|20250724|11:33:09.654680|S|27|131.985|0|27
C|VT|20250724|11:33:09.705554|S|17|131.985|0|17
C|VT|20250724|11:33:09.746800|S|65|131.985|0|65
C|VT|20250724|11:33:09.747225|S|19|131.985|0|19
C|VT|20250724|11:33:09.786570|S|20|131.985|0|20
C|VT|20250724|11:33:09.787045|S|22|131.985|0|22
C|VT|20250724|11:33:09.906686|S|35|131.985|0|35
C|VT|20250724|11:33:09.946750|S|13|131.985|0|13
C|VT|20250724|11:33:09.947214|S|5|131.985|0|5
C|VT|20250724|11:33:09.986759|S|19|131.985|0|19
C|VT|20250724|11:33:10.034420|S|14|131.985|0|14
C|VT|20250724|11:33:10.170236|S|17|131.985|0|17
C|VT|20250724|11:33:10.210257|S|41|131.985|0|41
C|VT|20250724|11:33:10.210759|S|8|131.985|0|8
C|VT|20250724|11:33:10.469069|S|45|131.985|0|45
C|VT|20250724|11:33:10.469504|S|9|131.985|0|9
C|VT|20250724|11:33:10.510578|S|12|131.985|0|12
C|VT|20250724|11:33:10.589958|S|13|131.985|0|13
C|VT|20250724|11:33:10.590463|S|14|131.985|0|14
C|VT|20250724|11:33:10.629928|S|15|131.985|0|15
C|VT|20250724|11:33:10.637287|S|16|131.985|0|16
C|VT|20250724|11:33:10.685808|S|78|131.985|0|78
C|VT|20250724|11:33:10.742794|S|8|131.985|0|8
C|VT|20250724|11:33:10.822604|S|35|131.985|0|35
C|VT|20250724|11:35:11.903463|S|20|131.94|0|20
C|VT|20250724|11:46:52.773769|S|9|131.92|0|9
C|VT|20250724|11:46:52.773780|S|19|131.92|0|19
C|VT|20250724|11:46:52.773822|S|72|131.92|0|72
C|VT|20250724|11:48:08.318807|S|10|131.92|0|10
C|VT|20250724|11:50:22.937864|S|3|131.92|0|3
C|VT|20250724|11:54:39.855753|S|43|131.955|0|43
C|VT|20250724|11:57:23.086895|S|1|131.96|0|1
C|VT|20250724|12:25:17.737588|S|10|131.77|0|10
C|VT|20250724|12:31:50.047766|S|4|131.79|0|4
C|VT|20250724|12:33:59.967622|S|10|131.78|0|10
C|VT|20250724|12:34:36.203781|S|100|131.78|0|100
C|VT|20250724|12:34:45.804204|S|1|131.77|0|1
C|VT|20250724|12:34:57.966076|S|100|131.77|0|100
C|VT|20250724|12:35:07.195912|S|100|131.77|0|100
C|VT|20250724|12:47:59.861643|S|39|131.81|0|39
C|VT|20250724|12:48:04.411037|S|49|131.81|0|49
C|VT|20250724|12:51:04.439740|S|96|131.77|0|96
C|VT|20250724|12:55:46.348510|S|1|131.815|0|1
C|VT|20250724|13:00:19.143531|S|57|131.78|0|57
C|VT|20250724|13:04:17.847713|S|2|131.84|0|2
C|VT|20250724|13:14:09.742732|S|100|131.98|0|100
C|VT|20250724|13:14:25.806240|S|39|131.98|0|39
C|VT|20250724|13:15:15.207561|S|38|131.98|0|38
C|VT|20250724|13:46:53.171881|S|53|131.91|0|53
C|VT|20250724|14:12:25.094682|S|100|131.98|0|100
C|VT|20250724|14:24:30.560907|S|47|131.94|0|47
C|VT|20250724|14:44:57.396638|S|2|131.9|0|2
C|VT|20250724|14:45:31.182626|S|43|131.9|0|43
C|VT|20250724|14:45:42.284516|S|1|131.88|0|1
C|VT|20250724|14:45:50.997642|S|1|131.85|0|1
C|VT|20250724|14:55:28.277888|S|100|131.83|0|100
C|VT|20250724|15:03:00.932686|S|50|131.88|0|50
C|VT|20250724|15:18:57.564584|S|100|131.92|0|100
C|VT|20250724|15:45:12.970726|S|1|131.84|0|1
C|VT|20250724|15:58:01.051523|S|100|131.76|0|100
C|VT|20250724|15:59:44.882861|S|100|131.67|0|100
C|VT|20250724|15:59:56.500598|S|100|131.68|0|100
C|VTAK|20250724|11:26:56.003532|S|1000|.2393|0|1000
C|VTC|20250724|10:24:50.418227|S|8|76.75|0|8
C|VTC|20250724|10:37:32.863949|S|1|76.78|0|1
C|VTC|20250724|12:43:44.387561|S|100|76.86|0|100
C|VTEB|20250724|10:00:21.103731|S|4|48.51|0|4
C|VTEB|20250724|10:15:06.193990|S|100|48.52|0|100
C|VTEB|20250724|10:15:11.196114|S|100|48.52|0|100
C|VTEB|20250724|10:15:34.871824|S|96|48.52|0|96
C|VTEB|20250724|10:23:51.919359|S|100|48.52|0|100
C|VTEB|20250724|10:35:50.228965|S|100|48.52|0|100
C|VTEB|20250724|10:36:05.231906|S|100|48.52|0|100
C|VTEB|20250724|10:41:08.856671|S|100|48.52|0|100
C|VTEB|20250724|10:41:50.087723|S|100|48.52|0|100
C|VTEB|20250724|10:45:06.592580|S|100|48.515|0|100
C|VTEB|20250724|10:46:06.125443|S|100|48.51|0|100
C|VTEB|20250724|10:46:07.581825|S|77|48.51|0|77
C|VTEB|20250724|10:46:07.581825|S|23|48.51|0|23
C|VTEB|20250724|10:46:09.029236|S|77|48.505|0|77
C|VTEB|20250724|10:46:10.466763|S|77|48.51|0|77
C|VTEB|20250724|10:46:13.334656|S|97|48.51|0|97
C|VTEB|20250724|10:46:13.334656|S|3|48.51|0|3
C|VTEB|20250724|10:48:35.963570|S|300|48.5|0|300
C|VTEB|20250724|10:49:23.643454|S|75|48.51|0|75
C|VTEB|20250724|10:51:24.252072|S|96|48.505|0|96
C|VTEB|20250724|10:51:34.353198|S|96|48.505|0|96
C|VTEB|20250724|10:51:47.424184|S|96|48.505|0|96
C|VTEB|20250724|10:51:58.856047|S|96|48.505|0|96
C|VTEB|20250724|10:52:10.362702|S|96|48.505|0|96
C|VTEB|20250724|10:52:22.717112|S|96|48.505|0|96
C|VTEB|20250724|10:52:35.402792|S|96|48.505|0|96
C|VTEB|20250724|10:52:47.481347|S|96|48.505|0|96
C|VTEB|20250724|10:52:58.339511|S|96|48.505|0|96
C|VTEB|20250724|10:53:10.402105|S|96|48.505|0|96
C|VTEB|20250724|10:53:18.571691|S|100|48.495|0|100
C|VTEB|20250724|10:57:30.404263|S|36|48.5|0|36
C|VTEB|20250724|10:59:24.725176|S|50|48.495|0|50
C|VTEB|20250724|10:59:37.217460|S|50|48.495|0|50
C|VTEB|20250724|11:00:02.220142|S|100|48.49|0|100
C|VTEB|20250724|11:00:17.762771|S|100|48.49|0|100
C|VTEB|20250724|11:03:22.420874|S|100|48.49|0|100
C|VTEB|20250724|11:03:37.439510|S|100|48.49|0|100
C|VTEB|20250724|11:03:52.458040|S|100|48.49|0|100
C|VTEB|20250724|11:03:59.867175|S|100|48.49|0|100
C|VTEB|20250724|11:04:07.276698|S|100|48.49|0|100
C|VTEB|20250724|11:04:14.686215|S|100|48.49|0|100
C|VTEB|20250724|11:15:25.486654|S|100|48.5|0|100
C|VTEB|20250724|11:15:39.616110|S|100|48.5|0|100
C|VTEB|20250724|11:21:23.188487|S|100|48.5|0|100
C|VTEB|20250724|11:21:26.741373|S|100|48.5|0|100
C|VTEB|20250724|11:21:30.345720|S|100|48.5|0|100
C|VTEB|20250724|11:21:33.049075|S|100|48.5|0|100
C|VTEB|20250724|11:21:35.752351|S|100|48.5|0|100
C|VTEB|20250724|11:21:38.455657|S|100|48.5|0|100
C|VTEB|20250724|11:24:33.302048|S|100|48.5|0|100
C|VTEB|20250724|11:26:48.707040|S|100|48.505|0|100
C|VTEB|20250724|11:26:48.707158|S|100|48.505|0|100
C|VTEB|20250724|11:26:50.210074|S|100|48.51|0|100
C|VTEB|20250724|11:26:51.713002|S|100|48.51|0|100
C|VTEB|20250724|11:26:53.215994|S|100|48.51|0|100
C|VTEB|20250724|11:26:54.719027|S|100|48.51|0|100
C|VTEB|20250724|11:26:56.221990|S|100|48.51|0|100
C|VTEB|20250724|11:26:57.324078|S|100|48.51|0|100
C|VTEB|20250724|11:26:58.426222|S|100|48.51|0|100
C|VTEB|20250724|11:26:59.528510|S|100|48.51|0|100
C|VTEB|20250724|11:27:00.630626|S|100|48.51|0|100
C|VTEB|20250724|11:27:01.732791|S|100|48.51|0|100
C|VTEB|20250724|11:27:02.835005|S|100|48.51|0|100
C|VTEB|20250724|11:27:03.937298|S|100|48.51|0|100
C|VTEB|20250724|11:30:17.927112|S|300|48.5|0|300
C|VTEB|20250724|15:16:15.285231|S|100|48.495|0|100
C|VTEB|20250724|15:16:28.196753|S|100|48.495|0|100
C|VTEB|20250724|15:17:42.964641|S|100|48.495|0|100
C|VTEB|20250724|15:17:48.817964|S|100|48.495|0|100
C|VTEB|20250724|15:17:49.084687|S|100|48.495|0|100
C|VTEB|20250724|15:40:35.448818|S|100|48.515|0|100
C|VTEB|20250724|15:52:24.058473|S|300|48.515|0|300
C|VTEB|20250724|15:52:27.058904|S|300|48.515|0|300
C|VTEB|20250724|15:52:28.060088|S|300|48.515|0|300
C|VTEB|20250724|15:53:08.046943|S|200|48.52|0|200
C|VTEB|20250724|15:53:18.060653|S|200|48.515|0|200
C|VTEB|20250724|15:53:20.060987|S|200|48.515|0|200
C|VTEB|20250724|15:53:21.060413|S|200|48.515|0|200
C|VTEB|20250724|15:53:23.059083|S|200|48.515|0|200
C|VTEB|20250724|15:53:24.061538|S|200|48.515|0|200
C|VTEB|20250724|15:53:37.059960|S|200|48.515|0|200
C|VTEB|20250724|15:53:38.061344|S|200|48.52|0|200
C|VTEB|20250724|15:53:39.060991|S|200|48.52|0|200
C|VTEB|20250724|15:53:40.062889|S|200|48.52|0|200
C|VTEB|20250724|15:55:29.900540|S|200|48.51|0|200
C|VTEB|20250724|15:55:29.900540|S|1100|48.51|0|1100
C|VTEB|20250724|15:55:34.529875|S|100|48.505|0|100
C|VTEB|20250724|15:57:32.494943|S|100|48.49|0|100
C|VTEB|20250724|15:59:22.082967|S|200|48.51|0|200
C|VTEB|20250724|15:59:42.196436|S|100|48.5|0|100
C|VTEC|20250724|13:54:05.778484|S|100|96.66|0|100
C|VTEX|20250724|10:37:58.656533|S|5|6.29|0|5
C|VTEX|20250724|10:44:41.517206|S|12|6.27|0|12
C|VTEX|20250724|10:51:38.114081|S|5|6.28|0|5
C|VTEX|20250724|11:00:19.323766|S|100|6.28|0|100
C|VTEX|20250724|11:04:02.923183|S|100|6.28|0|100
C|VTEX|20250724|11:04:55.829342|S|100|6.28|0|100
C|VTEX|20250724|11:06:43.238857|S|100|6.28|0|100
C|VTEX|20250724|11:10:02.727731|S|12|6.27|0|12
C|VTEX|20250724|11:12:18.126051|S|100|6.275|0|100
C|VTEX|20250724|11:12:18.133037|S|100|6.28|0|100
C|VTEX|20250724|11:12:20.372703|S|100|6.275|0|100
C|VTEX|20250724|11:12:20.381218|S|100|6.275|0|100
C|VTEX|20250724|11:16:00.672797|S|100|6.275|0|100
C|VTEX|20250724|11:16:00.678264|S|100|6.28|0|100
C|VTEX|20250724|11:21:47.612944|S|43|6.3|0|43
C|VTEX|20250724|11:21:47.612944|S|57|6.3|0|57
C|VTEX|20250724|11:28:37.664706|S|70|6.29|0|70
C|VTEX|20250724|11:28:37.664706|S|20|6.29|0|20
C|VTEX|20250724|11:28:37.664706|S|10|6.29|0|10
C|VTEX|20250724|11:28:37.676401|S|5|6.28|0|5
C|VTEX|20250724|11:28:37.676401|S|5|6.28|0|5
C|VTEX|20250724|11:28:37.796285|S|100|6.28|0|100
C|VTEX|20250724|11:28:40.679508|S|100|6.28|0|100
C|VTEX|20250724|11:35:33.900606|S|100|6.26|0|100
C|VTEX|20250724|11:35:54.492106|S|100|6.26|0|100
C|VTEX|20250724|11:41:56.609582|S|56|6.26|0|56
C|VTEX|20250724|11:41:56.609582|S|44|6.26|0|44
C|VTEX|20250724|11:50:42.979386|S|7|6.245|0|7
C|VTEX|20250724|11:52:17.785838|S|7|6.25|0|7
C|VTEX|20250724|11:54:01.562412|S|6|6.24|0|6
C|VTEX|20250724|11:58:01.519380|S|16|6.25|0|16
C|VTEX|20250724|11:58:09.733375|S|2|6.24|0|2
C|VTEX|20250724|12:00:27.131852|S|32|6.25|0|32
C|VTEX|20250724|12:04:39.997259|S|16|6.25|0|16
C|VTEX|20250724|12:06:12.342014|S|32|6.245|0|32
C|VTEX|20250724|12:11:55.926553|S|29|6.25|0|29
C|VTEX|20250724|12:15:30.578398|S|40|6.25|0|40
C|VTEX|20250724|12:15:49.017782|S|16|6.25|0|16
C|VTEX|20250724|12:16:59.103088|S|100|6.26|0|100
C|VTEX|20250724|12:17:34.735589|S|100|6.265|0|100
C|VTEX|20250724|12:17:34.742138|S|100|6.27|0|100
C|VTEX|20250724|12:17:45.216805|S|100|6.27|0|100
C|VTEX|20250724|12:17:46.750111|S|1|6.27|0|1
C|VTEX|20250724|12:20:52.854618|S|100|6.27|0|100
C|VTEX|20250724|12:26:45.411739|S|7|6.26|0|7
C|VTEX|20250724|12:31:22.428557|S|100|6.28|0|100
C|VTEX|20250724|12:43:13.486027|S|32|6.275|0|32
C|VTEX|20250724|12:43:29.100185|S|100|6.26|0|100
C|VTEX|20250724|12:43:29.121524|S|100|6.265|0|100
C|VTEX|20250724|12:43:30.265869|S|100|6.28|0|100
C|VTEX|20250724|12:43:30.332252|S|100|6.29|0|100
C|VTEX|20250724|12:43:33.687223|S|100|6.285|0|100
C|VTEX|20250724|12:44:08.560972|S|100|6.275|0|100
C|VTEX|20250724|12:45:04.234626|S|100|6.275|0|100
C|VTEX|20250724|12:54:36.031759|S|100|6.285|0|100
C|VTEX|20250724|13:00:09.188607|S|100|6.3|0|100
C|VTEX|20250724|13:00:09.202796|S|100|6.3|0|100
C|VTEX|20250724|13:02:06.202797|S|93|6.3|0|93
C|VTEX|20250724|13:02:06.202798|S|7|6.3|0|7
C|VTEX|20250724|13:08:42.964045|S|14|6.305|0|14
C|VTEX|20250724|13:12:59.126241|S|14|6.31|0|14
C|VTEX|20250724|13:17:12.635275|S|5|6.3|0|5
C|VTEX|20250724|13:17:12.635275|S|5|6.3|0|5
C|VTEX|20250724|13:24:53.633186|S|65|6.3|0|65
C|VTEX|20250724|13:29:31.794644|S|5|6.29|0|5
C|VTEX|20250724|13:32:58.055302|S|30|6.3|0|30
C|VTEX|20250724|13:32:58.055303|S|70|6.3|0|70
C|VTEX|20250724|13:39:46.831194|S|100|6.31|0|100
C|VTEX|20250724|13:39:46.837975|S|100|6.31|0|100
C|VTEX|20250724|13:39:46.858513|S|100|6.31|0|100
C|VTEX|20250724|13:40:05.617069|S|100|6.31|0|100
C|VTEX|20250724|13:47:42.393685|S|100|6.31|0|100
C|VTEX|20250724|13:49:09.815477|S|100|6.31|0|100
C|VTEX|20250724|13:49:13.190655|S|100|6.315|0|100
C|VTEX|20250724|13:56:15.474225|S|100|6.3|0|100
C|VTEX|20250724|13:59:33.246444|S|100|6.3|0|100
C|VTEX|20250724|13:59:33.253552|S|100|6.3|0|100
C|VTEX|20250724|14:10:11.206529|S|100|6.31|0|100
C|VTEX|20250724|14:12:49.301273|S|200|6.29|0|200
C|VTEX|20250724|14:14:20.513089|S|100|6.29|0|100
C|VTEX|20250724|14:14:20.513089|S|100|6.29|0|100
C|VTEX|20250724|14:15:30.357556|S|76|6.295|0|76
C|VTEX|20250724|14:15:36.547824|S|100|6.29|0|100
C|VTEX|20250724|14:15:43.654667|S|200|6.29|0|200
C|VTEX|20250724|14:15:44.869286|S|100|6.29|0|100
C|VTEX|20250724|14:15:44.869974|S|200|6.29|0|200
C|VTEX|20250724|14:16:32.425948|S|76|6.295|0|76
C|VTEX|20250724|14:17:01.838391|S|220|6.29|0|220
C|VTEX|20250724|14:17:03.843093|S|400|6.29|0|400
C|VTEX|20250724|14:18:41.834912|S|76|6.29|0|76
C|VTEX|20250724|14:19:10.111376|S|5|6.28|0|5
C|VTEX|20250724|14:19:39.386849|S|40|6.29|0|40
C|VTEX|20250724|14:23:01.989427|S|100|6.285|0|100
C|VTEX|20250724|14:23:02.010104|S|5|6.28|0|5
C|VTEX|20250724|14:38:16.037824|S|25|6.3|0|25
C|VTEX|20250724|14:38:16.037824|S|75|6.3|0|75
C|VTEX|20250724|14:38:46.156642|S|199|6.29|0|199
C|VTEX|20250724|14:43:12.144834|S|101|6.29|0|101
C|VTEX|20250724|14:43:12.144923|S|99|6.29|0|99
C|VTEX|20250724|14:43:12.144923|S|200|6.29|0|200
C|VTEX|20250724|14:45:30.424969|S|100|6.3|0|100
C|VTEX|20250724|14:45:49.671358|S|100|6.3|0|100
C|VTEX|20250724|14:45:53.115795|S|100|6.29|0|100
C|VTEX|20250724|14:45:53.115879|S|200|6.29|0|200
C|VTEX|20250724|14:45:53.115879|S|100|6.29|0|100
C|VTEX|20250724|14:56:58.163214|S|100|6.3|0|100
C|VTEX|20250724|14:57:11.027610|S|100|6.3|0|100
C|VTEX|20250724|14:57:14.403130|S|100|6.3|0|100
C|VTEX|20250724|15:00:00.444992|S|207|6.29|0|207
C|VTEX|20250724|15:07:32.837132|S|7|6.29|0|7
C|VTEX|20250724|15:10:23.209223|S|7|6.29|0|7
C|VTEX|20250724|15:11:47.105165|S|15|6.3|0|15
C|VTEX|20250724|15:11:47.105165|S|85|6.3|0|85
C|VTEX|20250724|15:12:32.310342|S|7|6.29|0|7
C|VTEX|20250724|15:12:33.485302|S|100|6.3|0|100
C|VTEX|20250724|15:13:26.044315|S|90|6.3|0|90
C|VTEX|20250724|15:13:26.044315|S|10|6.3|0|10
C|VTEX|20250724|15:15:02.066685|S|7|6.29|0|7
C|VTEX|20250724|15:16:04.875765|S|100|6.3|0|100
C|VTEX|20250724|15:17:18.506688|S|100|6.3|0|100
C|VTEX|20250724|15:17:31.806475|S|7|6.29|0|7
C|VTEX|20250724|15:19:21.254879|S|100|6.3|0|100
C|VTEX|20250724|15:20:01.591987|S|7|6.29|0|7
C|VTEX|20250724|15:22:31.302518|S|7|6.295|0|7
C|VTEX|20250724|15:24:54.525361|S|100|6.3|0|100
C|VTEX|20250724|15:24:54.533230|S|100|6.295|0|100
C|VTEX|20250724|15:24:54.540576|S|100|6.295|0|100
C|VTEX|20250724|15:24:54.547208|S|100|6.295|0|100
C|VTEX|20250724|15:24:54.554268|S|100|6.3|0|100
C|VTEX|20250724|15:24:54.570774|S|100|6.295|0|100
C|VTEX|20250724|15:25:01.056088|S|7|6.29|0|7
C|VTEX|20250724|15:26:33.814056|S|51|6.29|0|51
C|VTEX|20250724|15:26:33.814056|S|45|6.29|0|45
C|VTEX|20250724|15:26:33.814073|S|55|6.29|0|55
C|VTEX|20250724|15:26:33.814073|S|5|6.29|0|5
C|VTEX|20250724|15:26:33.814074|S|100|6.29|0|100
C|VTEX|20250724|15:26:33.814074|S|5|6.29|0|5
C|VTEX|20250724|15:31:54.266294|S|100|6.29|0|100
C|VTEX|20250724|15:33:43.616781|S|100|6.285|0|100
C|VTEX|20250724|15:34:39.627293|S|100|6.285|0|100
C|VTEX|20250724|15:35:26.026142|S|153|6.285|0|153
C|VTEX|20250724|15:35:26.026226|S|47|6.285|0|47
C|VTEX|20250724|15:36:00.367125|S|100|6.285|0|100
C|VTEX|20250724|15:37:22.339776|S|100|6.285|0|100
C|VTEX|20250724|15:37:58.794100|S|100|6.285|0|100
C|VTEX|20250724|15:38:05.644440|S|63|6.285|0|63
C|VTEX|20250724|15:38:35.527422|S|1|6.28|0|1
C|VTEX|20250724|15:39:29.930082|S|100|6.285|0|100
C|VTEX|20250724|15:40:10.805727|S|100|6.28|0|100
C|VTEX|20250724|15:40:10.805727|S|5|6.28|0|5
C|VTEX|20250724|15:40:10.805727|S|200|6.28|0|200
C|VTEX|20250724|15:40:10.805727|S|103|6.28|0|103
C|VTEX|20250724|15:41:13.540514|S|78|6.27|0|78
C|VTEX|20250724|15:41:13.540514|S|400|6.27|0|400
C|VTEX|20250724|15:41:14.235632|S|22|6.27|0|22
C|VTEX|20250724|15:45:18.816560|S|100|6.28|0|100
C|VTEX|20250724|15:46:08.933860|S|500|6.27|0|500
C|VTEX|20250724|15:47:24.778207|S|30|6.27|0|30
C|VTEX|20250724|15:47:24.778207|S|47|6.27|0|47
C|VTEX|20250724|15:48:04.329447|S|70|6.27|0|70
C|VTEX|20250724|15:48:51.934712|S|300|6.28|0|300
C|VTEX|20250724|15:50:01.086599|S|100|6.28|0|100
C|VTEX|20250724|15:50:01.104435|S|100|6.28|0|100
C|VTEX|20250724|15:50:01.114753|S|100|6.28|0|100
C|VTEX|20250724|15:50:02.814311|S|100|6.275|0|100
C|VTEX|20250724|15:50:02.820856|S|100|6.275|0|100
C|VTEX|20250724|15:50:02.840534|S|100|6.275|0|100
C|VTEX|20250724|15:50:03.859499|S|100|6.275|0|100
C|VTEX|20250724|15:52:50.990797|S|94|6.27|0|94
C|VTEX|20250724|15:54:12.399082|S|100|6.275|0|100
C|VTEX|20250724|15:54:12.407089|S|100|6.275|0|100
C|VTEX|20250724|15:54:12.428899|S|100|6.28|0|100
C|VTEX|20250724|15:54:50.530781|S|100|6.28|0|100
C|VTEX|20250724|15:54:50.538739|S|100|6.28|0|100
C|VTEX|20250724|15:54:50.547637|S|100|6.28|0|100
C|VTEX|20250724|15:55:09.743233|S|96|6.27|0|96
C|VTEX|20250724|15:56:14.566546|S|7|6.27|0|7
C|VTEX|20250724|15:56:31.615862|S|96|6.27|0|96
C|VTEX|20250724|15:56:46.782312|S|72|6.27|0|72
C|VTEX|20250724|15:56:50.270288|S|100|6.275|0|100
C|VTEX|20250724|15:56:50.277476|S|100|6.275|0|100
C|VTEX|20250724|15:56:53.511991|S|135|6.27|0|135
C|VTEX|20250724|15:56:53.511991|S|5|6.27|0|5
C|VTEX|20250724|15:56:53.511992|S|136|6.27|0|136
C|VTEX|20250724|15:56:53.511992|S|100|6.27|0|100
C|VTEX|20250724|15:56:53.512004|S|64|6.27|0|64
C|VTEX|20250724|15:56:53.512004|S|100|6.27|0|100
C|VTEX|20250724|15:57:17.324018|S|96|6.275|0|96
C|VTEX|20250724|15:57:18.134740|S|100|6.29|0|100
C|VTEX|20250724|15:58:01.785349|S|100|6.29|0|100
C|VTEX|20250724|15:58:01.801746|S|100|6.29|0|100
C|VTEX|20250724|15:58:01.811284|S|100|6.29|0|100
C|VTEX|20250724|15:58:01.818723|S|100|6.29|0|100
C|VTEX|20250724|15:58:38.236140|S|100|6.29|0|100
C|VTEX|20250724|15:58:38.245028|S|100|6.29|0|100
C|VTEX|20250724|15:58:41.414189|S|100|6.29|0|100
C|VTEX|20250724|15:58:58.435138|S|100|6.285|0|100
C|VTEX|20250724|15:58:58.442712|S|100|6.285|0|100
C|VTEX|20250724|15:59:10.482852|S|100|6.285|0|100
C|VTEX|20250724|15:59:27.459442|S|96|6.275|0|96
C|VTEX|20250724|15:59:33.296477|S|100|6.285|0|100
C|VTEX|20250724|15:59:48.442861|S|91|6.29|0|91
C|VTEX|20250724|15:59:49.897099|S|9|6.29|0|9
C|VTEX|20250724|15:59:49.897099|S|10|6.29|0|10
C|VTEX|20250724|15:59:49.897099|S|65|6.29|0|65
C|VTEX|20250724|15:59:51.723209|S|14|6.29|0|14
C|VTEX|20250724|15:59:52.068202|S|15|6.29|0|15
C|VTEX|20250724|15:59:52.483933|S|55|6.29|0|55
C|VTEX|20250724|15:59:52.483933|S|161|6.29|0|161
C|VTEX|20250724|15:59:52.892000|S|30|6.29|0|30
C|VTEX|20250724|15:59:55.013556|S|2|6.29|0|2
C|VTEX|20250724|15:59:55.040058|S|7|6.28|0|7
C|VTEX|20250724|15:59:55.168897|S|13|6.29|0|13
C|VTEX|20250724|15:59:56.463307|S|100|6.29|0|100
C|VTG|20250724|09:33:19.198410|S|105|75.03|0|105
C|VTG|20250724|11:11:39.213517|S|334|75.06|0|334
C|VTG|20250724|11:14:19.825892|S|9|75.08|0|9
C|VTG|20250724|11:17:43.898559|S|666|75.1|0|666
C|VTGN|20250724|09:31:51.637473|S|48|2.73|0|48
C|VTHR|20250724|11:02:07.765703|S|1|280.77|0|1
C|VTI|20250724|09:30:03.785267|S|2|312.47|0|2
C|VTI|20250724|09:30:03.785433|S|7|312.47|0|7
C|VTI|20250724|09:30:03.831630|S|2|312.47|0|2
C|VTI|20250724|09:30:03.831696|S|33|312.47|0|33
C|VTI|20250724|09:30:03.831826|S|1|312.47|0|1
C|VTI|20250724|09:30:03.831862|S|5|312.47|0|5
C|VTI|20250724|09:30:03.832119|S|2|312.47|0|2
C|VTI|20250724|09:30:03.832210|S|1|312.47|0|1
C|VTI|20250724|09:30:03.832255|S|1|312.47|0|1
C|VTI|20250724|09:30:03.832341|S|6|312.47|0|6
C|VTI|20250724|09:30:03.832351|S|2|312.47|0|2
C|VTI|20250724|09:30:03.832357|S|13|312.47|0|13
C|VTI|20250724|09:30:03.832422|S|7|312.47|0|7
C|VTI|20250724|09:40:15.596618|S|75|312.35|0|75
C|VTI|20250724|09:58:22.006057|S|75|312.65|0|75
C|VTI|20250724|10:08:18.253070|S|2|312.9|0|2
C|VTI|20250724|10:21:01.846164|S|50|312.5|0|50
C|VTI|20250724|11:00:39.414796|S|10|313.06|0|10
C|VTI|20250724|11:21:28.582971|S|50|313|0|50
C|VTI|20250724|11:37:13.605192|S|100|312.78|0|100
C|VTI|20250724|12:34:00.068648|S|75|312.42|0|75
C|VTI|20250724|15:12:42.445787|S|100|312.82|0|100
C|VTI|20250724|15:27:08.685328|S|100|312.74|0|100
C|VTI|20250724|15:27:08.685380|S|2|312.74|0|2
C|VTI|20250724|15:27:08.685404|S|6|312.74|0|6
C|VTI|20250724|15:27:08.685409|S|22|312.74|0|22
C|VTI|20250724|15:27:08.686090|S|70|312.74|0|70
C|VTI|20250724|15:54:10.055578|S|100|312.565|0|100
C|VTI|20250724|15:54:10.055588|S|86|312.565|0|86
C|VTI|20250724|15:54:10.055598|S|36|312.56|0|36
C|VTI|20250724|15:54:10.055598|S|14|312.565|0|14
C|VTI|20250724|15:55:00.329044|S|19|312.48|0|19
C|VTIP|20250724|10:21:49.318364|S|100|50.01|0|100
C|VTIP|20250724|10:21:51.354922|S|34|50.01|0|34
C|VTIP|20250724|10:27:05.463366|S|100|49.99|0|100
C|VTIP|20250724|10:27:05.463366|S|100|49.99|0|100
C|VTIP|20250724|10:49:19.998436|S|100|50|0|100
C|VTIP|20250724|10:53:38.045489|S|100|50|0|100
C|VTIP|20250724|11:00:50.286672|S|98|50|0|98
C|VTIP|20250724|11:00:50.287425|S|2|50|0|2
C|VTIP|20250724|11:01:22.872552|S|127|50|0|127
C|VTIP|20250724|11:15:32.158071|S|100|50.01|0|100
C|VTIP|20250724|11:48:29.037959|S|100|50.01|0|100
C|VTIP|20250724|11:48:29.586667|S|200|50.01|0|200
C|VTIP|20250724|11:51:36.713229|S|200|50.01|0|200
C|VTIP|20250724|12:25:03.683633|S|100|50|0|100
C|VTIP|20250724|12:37:24.091202|S|100|50.01|0|100
C|VTIP|20250724|12:37:24.091202|S|100|50.01|0|100
C|VTIP|20250724|12:37:24.091202|S|100|50.01|0|100
C|VTIP|20250724|12:37:24.091911|S|100|50.01|0|100
C|VTIP|20250724|12:53:13.124080|S|1|50|0|1
C|VTIP|20250724|12:53:43.295725|S|48|50|0|48
C|VTIP|20250724|12:59:16.713997|S|1|50|0|1
C|VTIP|20250724|13:12:58.003724|S|100|50.01|0|100
C|VTIP|20250724|13:12:59.374079|S|200|50.01|0|200
C|VTIP|20250724|13:12:59.395516|S|200|50.01|0|200
C|VTIP|20250724|13:12:59.416258|S|200|50.01|0|200
C|VTIP|20250724|13:13:00.558189|S|200|50.01|0|200
C|VTIP|20250724|13:13:02.574383|S|200|50.01|0|200
C|VTIP|20250724|13:13:09.024195|S|200|50.01|0|200
C|VTIP|20250724|13:13:09.437863|S|200|50.01|0|200
C|VTIP|20250724|13:13:09.917954|S|200|50.01|0|200
C|VTIP|20250724|13:13:09.939041|S|200|50.01|0|200
C|VTIP|20250724|13:13:09.967958|S|200|50.01|0|200
C|VTIP|20250724|13:13:11.146658|S|200|50.01|0|200
C|VTIP|20250724|13:13:11.484758|S|200|50.01|0|200
C|VTIP|20250724|13:13:12.206604|S|200|50.01|0|200
C|VTIP|20250724|13:13:12.942358|S|200|50.01|0|200
C|VTIP|20250724|13:18:06.420045|S|100|50.02|0|100
C|VTIP|20250724|13:18:06.420289|S|100|50.02|0|100
C|VTIP|20250724|13:19:06.087099|S|200|50.02|0|200
C|VTIP|20250724|13:19:06.108137|S|200|50.02|0|200
C|VTIP|20250724|13:19:06.129210|S|200|50.02|0|200
C|VTIP|20250724|13:19:08.654502|S|200|50.02|0|200
C|VTIP|20250724|14:01:51.590249|S|25|50.02|0|25
C|VTIP|20250724|14:03:09.533890|S|75|50.02|0|75
C|VTIP|20250724|14:03:09.533890|S|25|50.02|0|25
C|VTIP|20250724|14:14:53.471316|S|100|50.02|0|100
C|VTIP|20250724|14:16:07.450830|S|100|50.02|0|100
C|VTIP|20250724|14:38:09.017314|S|100|50.03|0|100
C|VTIP|20250724|15:22:06.949428|S|100|50.02|0|100
C|VTIP|20250724|15:22:08.279912|S|100|50.02|0|100
C|VTIP|20250724|15:22:11.774992|S|3|50.02|0|3
C|VTIP|20250724|15:22:18.949436|S|1|50.02|0|1
C|VTIP|20250724|15:22:21.949444|S|1|50.02|0|1
C|VTIP|20250724|15:22:26.880503|S|1|50.02|0|1
C|VTIP|20250724|15:22:31.781761|S|86|50.02|0|86
C|VTIP|20250724|15:22:31.784160|S|3|50.02|0|3
C|VTIP|20250724|15:22:36.817540|S|5|50.02|0|5
C|VTIP|20250724|15:23:56.949364|S|1|50.02|0|1
C|VTIP|20250724|15:24:01.866496|S|1|50.02|0|1
C|VTIP|20250724|15:24:06.765712|S|1|50.02|0|1
C|VTIP|20250724|15:25:54.549308|S|100|50.02|0|100
C|VTIP|20250724|15:32:12.468960|S|100|50.02|0|100
C|VTIP|20250724|15:33:48.180875|S|100|50.02|0|100
C|VTIP|20250724|15:35:03.509854|S|100|50.02|0|100
C|VTIP|20250724|15:36:37.718243|S|100|50.02|0|100
C|VTIP|20250724|15:39:15.123650|S|100|50.02|0|100
C|VTIP|20250724|15:40:50.010943|S|57|50.02|0|57
C|VTIP|20250724|15:46:24.560380|S|43|50.02|0|43
C|VTIP|20250724|15:46:24.560380|S|57|50.02|0|57
C|VTIP|20250724|15:49:46.835916|S|15|50.02|0|15
C|VTIP|20250724|15:56:10.660334|S|132|50.02|0|132
C|VTIP|20250724|15:59:57.322328|S|29|50.03|0|29
C|VTLE|20250724|10:07:09.837772|S|5|18.07|0|5
C|VTLE|20250724|10:07:09.837773|S|3|18.07|0|3
C|VTLE|20250724|10:07:09.857075|E|22|18.06|0|22
C|VTLE|20250724|10:14:34.601089|S|38|18.2|0|38
C|VTLE|20250724|10:14:34.601170|S|38|18.2|0|38
C|VTLE|20250724|10:20:01.056510|S|38|18.16|0|38
C|VTLE|20250724|10:20:43.165418|S|38|18.165|0|38
C|VTLE|20250724|10:20:43.165500|S|38|18.165|0|38
C|VTLE|20250724|10:32:51.280114|S|100|18.6|0|100
C|VTLE|20250724|10:32:51.289997|S|100|18.57|0|100
C|VTLE|20250724|10:32:51.318884|S|100|18.55|0|100
C|VTLE|20250724|10:33:33.248381|S|100|18.63|0|100
C|VTLE|20250724|10:40:38.797900|S|100|18.66|0|100
C|VTLE|20250724|10:48:04.094127|S|91|18.85|0|91
C|VTLE|20250724|10:51:34.910066|S|1|18.72|0|1
C|VTLE|20250724|10:55:11.238797|S|1|18.74|0|1
C|VTLE|20250724|11:08:29.033787|S|100|18.71|0|100
C|VTLE|20250724|11:14:40.625877|S|38|18.815|0|38
C|VTLE|20250724|11:14:40.625954|S|38|18.815|0|38
C|VTLE|20250724|11:18:58.573486|S|100|18.66|0|100
C|VTLE|20250724|11:40:53.321260|S|50|18.77|0|50
C|VTLE|20250724|11:40:53.321260|S|100|18.77|0|100
C|VTLE|20250724|11:42:07.667240|S|38|18.785|0|38
C|VTLE|20250724|11:42:07.667310|S|38|18.785|0|38
C|VTLE|20250724|11:51:44.123844|S|2|18.95|0|2
C|VTLE|20250724|11:59:48.225924|S|100|18.99|0|100
C|VTLE|20250724|12:11:44.554456|S|100|18.9|0|100
C|VTLE|20250724|12:12:06.002688|S|50|18.88|0|50
C|VTLE|20250724|12:33:58.329841|S|17|18.43|0|17
C|VTLE|20250724|12:33:58.329904|S|38|18.43|0|38
C|VTLE|20250724|12:33:58.329990|S|38|18.43|0|38
C|VTLE|20250724|12:34:02.886295|S|38|18.43|0|38
C|VTLE|20250724|12:52:34.233649|S|38|18.48|0|38
C|VTLE|20250724|12:52:34.233746|S|38|18.48|0|38
C|VTLE|20250724|13:01:38.034072|S|110|18.48|0|110
C|VTLE|20250724|13:16:00.845086|S|100|18.51|0|100
C|VTLE|20250724|13:17:48.473438|S|100|18.48|0|100
C|VTLE|20250724|13:33:06.319127|S|2|18.5|0|2
C|VTLE|20250724|13:47:56.773987|S|110|18.54|0|110
C|VTLE|20250724|15:29:50.397740|S|66|18.63|0|66
C|VTLE|20250724|15:29:50.397800|S|38|18.63|0|38
C|VTLE|20250724|15:31:51.758903|S|38|18.635|0|38
C|VTLE|20250724|15:31:51.758970|S|38|18.635|0|38
C|VTLE|20250724|15:31:55.083589|S|100|18.63|0|100
C|VTLE|20250724|15:32:03.761977|S|160|18.615|0|160
C|VTLE|20250724|15:53:05.477644|S|3|18.725|0|3
C|VTMX|20250724|10:09:50.564551|S|10|26.59|0|10
C|VTMX|20250724|12:17:14.889141|S|86|26.4|0|86
C|VTMX|20250724|13:56:08.545916|S|10|26.52|0|10
C|VTMX|20250724|15:58:36.513637|S|1|26.59|0|1
C|VTOL|20250724|10:35:16.076711|S|1|36.75|0|1
C|VTOL|20250724|10:35:44.085783|S|5|36.75|0|5
C|VTOL|20250724|10:35:58.085466|S|1|36.75|0|1
C|VTOL|20250724|11:50:14.734420|S|3|36.8|0|3
C|VTOL|20250724|15:49:01.110472|S|5|36.73|0|5
C|VTOL|20250724|15:49:05.013132|S|1|36.73|0|1
C|VTP|20250724|09:37:50.143101|S|100|75.28|0|100
C|VTP|20250724|09:51:57.852880|S|100|75.33|0|100
C|VTP|20250724|11:29:05.907336|S|200|75.43|0|200
C|VTP|20250724|11:55:54.963312|S|100|75.39|0|100
C|VTP|20250724|12:09:32.222885|S|100|75.38|0|100
C|VTP|20250724|12:39:20.943183|S|100|75.4|0|100
C|VTR|20250724|09:34:48.931085|S|88|67.275|0|88
C|VTR|20250724|09:38:07.041617|S|88|67.24|0|88
C|VTR|20250724|09:38:17.441247|S|1|67.3|0|1
C|VTR|20250724|09:38:32.532345|S|1|67.3|0|1
C|VTR|20250724|09:43:39.764546|S|88|67.16|0|88
C|VTR|20250724|09:43:39.764655|S|12|67.16|0|12
C|VTR|20250724|10:11:10.957442|S|78|67|0|78
C|VTR|20250724|10:20:27.352928|S|6|67.01|0|6
C|VTR|20250724|11:14:20.207327|S|50|66.77|0|50
C|VTR|20250724|13:30:48.674687|S|117|67.36|0|117
C|VTR|20250724|13:46:37.023157|S|100|67.29|0|100
C|VTR|20250724|13:46:37.023158|S|1|67.29|0|1
C|VTR|20250724|14:53:16.062455|S|4|67.27|0|4
C|VTR|20250724|15:31:50.996223|S|150|67.34|0|150
C|VTR|20250724|15:49:54.353205|S|100|67.22|0|100
C|VTR|20250724|15:53:27.326789|S|32|67.25|0|32
C|VTR|20250724|15:57:26.395209|S|100|67.24|0|100
C|VTR|20250724|15:57:37.071720|S|89|67.22|0|89
C|VTR|20250724|15:59:46.535889|S|100|67.17|0|100
C|VTR|20250724|15:59:46.536670|S|100|67.16|0|100
C|VTR|20250724|15:59:49.537339|S|50|67.13|0|50
C|VTRS|20250724|09:31:06.632863|S|44|9.3|0|44
C|VTRS|20250724|09:46:30.722412|S|100|9.35|0|100
C|VTRS|20250724|09:46:30.722481|S|42|9.35|0|42
C|VTRS|20250724|09:46:30.722481|S|100|9.35|0|100
C|VTRS|20250724|09:46:31.124575|S|58|9.35|0|58
C|VTRS|20250724|09:47:25.811672|S|100|9.35|0|100
C|VTRS|20250724|09:48:07.366070|S|100|9.35|0|100
C|VTRS|20250724|09:59:43.129270|S|70|9.37|0|70
C|VTRS|20250724|09:59:43.129393|S|30|9.37|0|30
C|VTRS|20250724|09:59:43.129393|S|100|9.37|0|100
C|VTRS|20250724|10:02:46.406816|S|77|9.39|0|77
C|VTRS|20250724|10:04:56.816797|S|100|9.4|0|100
C|VTRS|20250724|10:04:56.816798|S|100|9.4|0|100
C|VTRS|20250724|10:04:56.818436|S|100|9.4|0|100
C|VTRS|20250724|10:08:12.652777|S|6|9.4|0|6
C|VTRS|20250724|10:08:30.102364|S|2|9.4|0|2
C|VTRS|20250724|10:09:55.306769|S|66|9.41|0|66
C|VTRS|20250724|10:14:00.014757|S|100|9.41|0|100
C|VTRS|20250724|10:15:09.402946|S|90|9.4|0|90
C|VTRS|20250724|10:15:09.402946|S|10|9.4|0|10
C|VTRS|20250724|10:15:50.400549|S|100|9.39|0|100
C|VTRS|20250724|10:16:49.805781|S|83|9.38|0|83
C|VTRS|20250724|10:16:51.244933|S|17|9.38|0|17
C|VTRS|20250724|10:16:59.147224|S|1|9.38|0|1
C|VTRS|20250724|10:16:59.147281|S|99|9.38|0|99
C|VTRS|20250724|10:22:00.730137|S|34|9.37|0|34
C|VTRS|20250724|10:22:00.730137|S|66|9.37|0|66
C|VTRS|20250724|10:22:52.778936|S|25|9.38|0|25
C|VTRS|20250724|10:22:57.257296|S|3|9.37|0|3
C|VTRS|20250724|10:23:49.669514|S|100|9.38|0|100
C|VTRS|20250724|10:24:36.746739|S|25|9.4|0|25
C|VTRS|20250724|10:26:16.151491|S|100|9.38|0|100
C|VTRS|20250724|10:26:20.302764|S|100|9.38|0|100
C|VTRS|20250724|10:26:21.669689|S|98|9.38|0|98
C|VTRS|20250724|10:26:44.444237|S|100|9.38|0|100
C|VTRS|20250724|10:27:53.606905|S|100|9.36|0|100
C|VTRS|20250724|10:30:41.329490|S|100|9.38|0|100
C|VTRS|20250724|10:31:55.869648|S|91|9.39|0|91
C|VTRS|20250724|10:42:02.123188|S|84|9.39|0|84
C|VTRS|20250724|10:42:37.746573|S|24|9.4|0|24
C|VTRS|20250724|10:45:03.752945|S|100|9.4|0|100
C|VTRS|20250724|10:46:05.715595|S|100|9.38|0|100
C|VTRS|20250724|10:46:05.715682|S|100|9.38|0|100
C|VTRS|20250724|10:47:38.751732|S|12|9.39|0|12
C|VTRS|20250724|10:50:10.214596|S|24|9.4|0|24
C|VTRS|20250724|10:53:31.821997|S|1|9.39|0|1
C|VTRS|20250724|10:53:31.822190|S|1|9.39|0|1
C|VTRS|20250724|10:53:31.822217|S|98|9.39|0|98
C|VTRS|20250724|10:54:16.998702|S|70|9.38|0|70
C|VTRS|20250724|10:54:16.998702|S|75|9.38|0|75
C|VTRS|20250724|10:54:19.254247|S|25|9.38|0|25
C|VTRS|20250724|10:56:17.161218|S|100|9.38|0|100
C|VTRS|20250724|10:56:51.911966|S|100|9.39|0|100
C|VTRS|20250724|10:57:06.200572|S|100|9.39|0|100
C|VTRS|20250724|10:58:30.157473|S|100|9.38|0|100
C|VTRS|20250724|10:59:15.895084|S|100|9.39|0|100
C|VTRS|20250724|10:59:15.895084|S|18|9.39|0|18
C|VTRS|20250724|10:59:15.895084|S|24|9.39|0|24
C|VTRS|20250724|10:59:15.895084|S|64|9.39|0|64
C|VTRS|20250724|11:00:06.826542|S|100|9.39|0|100
C|VTRS|20250724|11:00:38.015219|S|10|9.4|0|10
C|VTRS|20250724|11:00:38.015219|S|100|9.4|0|100
C|VTRS|20250724|11:00:40.730406|S|100|9.4|0|100
C|VTRS|20250724|11:00:53.848677|S|100|9.4|0|100
C|VTRS|20250724|11:01:05.308741|S|100|9.4|0|100
C|VTRS|20250724|11:01:20.215327|S|100|9.4|0|100
C|VTRS|20250724|11:01:59.926780|S|100|9.4|0|100
C|VTRS|20250724|11:02:35.265833|S|100|9.39|0|100
C|VTRS|20250724|11:02:35.265833|S|100|9.39|0|100
C|VTRS|20250724|11:02:35.265833|S|24|9.39|0|24
C|VTRS|20250724|11:02:35.265834|S|100|9.39|0|100
C|VTRS|20250724|11:02:35.265834|S|100|9.39|0|100
C|VTRS|20250724|11:02:35.265835|S|100|9.39|0|100
C|VTRS|20250724|11:02:35.266391|S|100|9.39|0|100
C|VTRS|20250724|11:03:32.445166|S|78|9.38|0|78
C|VTRS|20250724|11:03:32.445167|S|100|9.38|0|100
C|VTRS|20250724|11:03:32.445167|S|100|9.38|0|100
C|VTRS|20250724|11:03:36.325792|S|100|9.38|0|100
C|VTRS|20250724|11:05:03.242608|S|29|9.37|0|29
C|VTRS|20250724|11:05:29.750485|S|100|9.36|0|100
C|VTRS|20250724|11:05:29.750485|S|100|9.36|0|100
C|VTRS|20250724|11:05:29.750485|S|66|9.36|0|66
C|VTRS|20250724|11:05:52.714468|S|100|9.36|0|100
C|VTRS|20250724|11:07:03.907940|S|100|9.37|0|100
C|VTRS|20250724|11:08:17.011277|S|100|9.38|0|100
C|VTRS|20250724|11:08:51.202098|S|100|9.39|0|100
C|VTRS|20250724|11:10:32.527367|S|12|9.4|0|12
C|VTRS|20250724|11:10:32.527367|S|100|9.4|0|100
C|VTRS|20250724|11:10:43.925529|S|100|9.4|0|100
C|VTRS|20250724|11:11:10.523116|S|100|9.4|0|100
C|VTRS|20250724|11:11:20.930289|S|100|9.4|0|100
C|VTRS|20250724|11:11:32.202749|S|100|9.4|0|100
C|VTRS|20250724|11:11:45.741347|S|100|9.4|0|100
C|VTRS|20250724|11:12:08.791896|S|100|9.41|0|100
C|VTRS|20250724|11:12:19.193592|S|100|9.41|0|100
C|VTRS|20250724|11:12:32.437961|S|100|9.405|0|100
C|VTRS|20250724|11:12:43.547164|S|100|9.405|0|100
C|VTRS|20250724|11:12:55.008217|S|100|9.405|0|100
C|VTRS|20250724|11:13:06.830659|S|7|9.405|0|7
C|VTRS|20250724|11:13:10.097499|S|100|9.405|0|100
C|VTRS|20250724|11:13:55.538742|S|95|9.4|0|95
C|VTRS|20250724|11:14:01.008962|S|5|9.39|0|5
C|VTRS|20250724|11:14:51.810147|S|2|9.39|0|2
C|VTRS|20250724|11:14:51.810304|S|93|9.39|0|93
C|VTRS|20250724|11:14:51.810305|S|7|9.39|0|7
C|VTRS|20250724|11:14:51.810305|S|100|9.39|0|100
C|VTRS|20250724|11:14:51.810305|S|100|9.39|0|100
C|VTRS|20250724|11:15:03.219936|S|200|9.39|0|200
C|VTRS|20250724|11:15:03.219936|S|100|9.39|0|100
C|VTRS|20250724|11:18:44.664130|S|100|9.37|0|100
C|VTRS|20250724|11:18:44.664130|S|100|9.37|0|100
C|VTRS|20250724|11:18:44.664130|S|22|9.37|0|22
C|VTRS|20250724|11:18:44.664130|S|100|9.37|0|100
C|VTRS|20250724|11:18:44.664131|S|100|9.37|0|100
C|VTRS|20250724|11:18:50.635438|S|100|9.37|0|100
C|VTRS|20250724|11:19:31.114479|S|5|9.38|0|5
C|VTRS|20250724|11:19:31.115165|S|31|9.38|0|31
C|VTRS|20250724|11:19:40.002350|S|36|9.38|0|36
C|VTRS|20250724|11:19:40.002350|S|64|9.38|0|64
C|VTRS|20250724|11:19:40.002878|S|64|9.38|0|64
C|VTRS|20250724|11:22:46.450321|S|7|9.385|0|7
C|VTRS|20250724|11:23:44.064123|S|18|9.39|0|18
C|VTRS|20250724|11:24:50.927399|S|17|9.39|0|17
C|VTRS|20250724|11:25:53.431136|S|7|9.39|0|7
C|VTRS|20250724|11:26:34.684003|S|7|9.39|0|7
C|VTRS|20250724|11:26:55.831908|S|100|9.385|0|100
C|VTRS|20250724|11:27:39.308827|S|7|9.39|0|7
C|VTRS|20250724|11:27:51.268335|S|7|9.385|0|7
C|VTRS|20250724|11:28:25.874278|S|7|9.39|0|7
C|VTRS|20250724|11:28:47.678816|S|5|9.39|0|5
C|VTRS|20250724|11:29:07.217648|S|200|9.4|0|200
C|VTRS|20250724|11:29:07.489569|S|200|9.4|0|200
C|VTRS|20250724|11:29:09.207896|S|13|9.4|0|13
C|VTRS|20250724|11:29:09.391509|S|100|9.4|0|100
C|VTRS|20250724|11:29:57.373187|S|1|9.39|0|1
C|VTRS|20250724|11:33:54.875146|S|100|9.41|0|100
C|VTRS|20250724|11:34:37.421947|S|12|9.4|0|12
C|VTRS|20250724|11:34:37.421948|S|100|9.4|0|100
C|VTRS|20250724|11:34:37.421948|S|100|9.4|0|100
C|VTRS|20250724|11:34:44.454691|S|100|9.4|0|100
C|VTRS|20250724|11:34:44.454691|S|100|9.4|0|100
C|VTRS|20250724|11:34:44.454691|S|88|9.4|0|88
C|VTRS|20250724|11:34:46.617670|S|67|9.4|0|67
C|VTRS|20250724|11:34:50.589145|S|34|9.4|0|34
C|VTRS|20250724|11:34:50.861699|S|99|9.39|0|99
C|VTRS|20250724|11:34:50.861699|S|70|9.39|0|70
C|VTRS|20250724|11:34:51.763743|S|100|9.39|0|100
C|VTRS|20250724|11:34:51.763743|S|30|9.39|0|30
C|VTRS|20250724|11:34:51.763744|S|52|9.39|0|52
C|VTRS|20250724|11:34:51.763744|S|18|9.39|0|18
C|VTRS|20250724|11:34:51.763744|S|100|9.39|0|100
C|VTRS|20250724|11:35:44.465572|S|40|9.4|0|40
C|VTRS|20250724|11:36:10.669204|S|73|9.39|0|73
C|VTRS|20250724|11:36:10.669204|S|29|9.39|0|29
C|VTRS|20250724|11:36:24.448638|S|2|9.38|0|2
C|VTRS|20250724|11:36:25.456052|S|29|9.38|0|29
C|VTRS|20250724|11:36:25.456053|S|100|9.38|0|100
C|VTRS|20250724|11:36:25.456053|S|18|9.38|0|18
C|VTRS|20250724|11:38:37.588313|S|24|9.38|0|24
C|VTRS|20250724|11:39:27.416162|S|18|9.39|0|18
C|VTRS|20250724|11:44:50.001452|S|100|9.38|0|100
C|VTRS|20250724|11:44:50.001452|S|100|9.38|0|100
C|VTRS|20250724|11:44:50.001452|S|100|9.38|0|100
C|VTRS|20250724|11:44:50.001453|S|34|9.38|0|34
C|VTRS|20250724|11:49:00.792478|S|100|9.38|0|100
C|VTRS|20250724|11:49:00.792478|S|66|9.38|0|66
C|VTRS|20250724|11:49:00.792478|S|85|9.38|0|85
C|VTRS|20250724|11:49:00.792478|S|100|9.38|0|100
C|VTRS|20250724|11:49:00.792608|S|85|9.38|0|85
C|VTRS|20250724|11:49:00.792608|S|15|9.38|0|15
C|VTRS|20250724|11:49:00.883175|S|15|9.38|0|15
C|VTRS|20250724|11:49:49.767096|S|24|9.38|0|24
C|VTRS|20250724|11:49:55.598284|S|100|9.375|0|100
C|VTRS|20250724|11:50:31.366122|S|24|9.38|0|24
C|VTRS|20250724|11:52:06.544631|S|100|9.375|0|100
C|VTRS|20250724|11:58:05.683468|S|18|9.4|0|18
C|VTRS|20250724|11:58:24.553986|S|100|9.4|0|100
C|VTRS|20250724|11:58:24.553986|S|24|9.4|0|24
C|VTRS|20250724|11:58:36.522420|S|100|9.4|0|100
C|VTRS|20250724|11:58:51.591912|S|100|9.4|0|100
C|VTRS|20250724|11:59:09.449126|S|100|9.4|0|100
C|VTRS|20250724|11:59:24.468860|S|100|9.4|0|100
C|VTRS|20250724|11:59:34.533941|S|100|9.4|0|100
C|VTRS|20250724|11:59:47.217386|S|100|9.395|0|100
C|VTRS|20250724|11:59:55.473388|S|56|9.39|0|56
C|VTRS|20250724|12:00:28.422837|S|100|9.395|0|100
C|VTRS|20250724|12:00:47.201629|S|100|9.4|0|100
C|VTRS|20250724|12:00:55.260364|S|88|9.39|0|88
C|VTRS|20250724|12:02:16.970656|S|100|9.38|0|100
C|VTRS|20250724|12:02:20.269433|S|70|9.38|0|70
C|VTRS|20250724|12:02:32.005070|S|55|9.38|0|55
C|VTRS|20250724|12:02:32.218825|S|45|9.38|0|45
C|VTRS|20250724|12:04:51.514951|S|100|9.39|0|100
C|VTRS|20250724|12:04:56.495375|S|54|9.39|0|54
C|VTRS|20250724|12:04:59.320244|S|100|9.4|0|100
C|VTRS|20250724|12:05:07.040808|S|100|9.4|0|100
C|VTRS|20250724|12:05:24.025656|S|7|9.39|0|7
C|VTRS|20250724|12:06:17.666228|S|100|9.395|0|100
C|VTRS|20250724|12:06:27.252504|S|100|9.38|0|100
C|VTRS|20250724|12:06:27.252505|S|100|9.38|0|100
C|VTRS|20250724|12:07:17.503260|S|172|9.38|0|172
C|VTRS|20250724|12:07:31.462144|S|80|9.38|0|80
C|VTRS|20250724|12:07:31.462934|S|20|9.38|0|20
C|VTRS|20250724|12:09:06.591519|S|65|9.38|0|65
C|VTRS|20250724|12:09:34.574947|S|100|9.385|0|100
C|VTRS|20250724|12:09:39.190077|S|100|9.385|0|100
C|VTRS|20250724|12:09:52.518828|S|100|9.385|0|100
C|VTRS|20250724|12:09:56.617484|S|100|9.385|0|100
C|VTRS|20250724|12:15:47.182982|S|100|9.37|0|100
C|VTRS|20250724|12:16:04.003691|S|13|9.37|0|13
C|VTRS|20250724|12:16:06.646472|S|87|9.37|0|87
C|VTRS|20250724|12:19:54.063032|S|100|9.37|0|100
C|VTRS|20250724|12:19:54.063032|S|100|9.37|0|100
C|VTRS|20250724|12:19:54.063032|S|100|9.37|0|100
C|VTRS|20250724|12:19:54.344697|S|34|9.38|0|34
C|VTRS|20250724|12:20:12.469683|S|100|9.38|0|100
C|VTRS|20250724|12:20:13.139926|S|100|9.38|0|100
C|VTRS|20250724|12:22:54.072595|S|100|9.37|0|100
C|VTRS|20250724|12:22:54.072595|S|92|9.37|0|92
C|VTRS|20250724|12:23:03.256118|S|5|9.37|0|5
C|VTRS|20250724|12:23:58.009932|S|100|9.38|0|100
C|VTRS|20250724|12:25:17.735086|S|95|9.37|0|95
C|VTRS|20250724|12:25:17.735087|S|100|9.37|0|100
C|VTRS|20250724|12:25:17.735087|S|57|9.37|0|57
C|VTRS|20250724|12:25:17.735087|S|100|9.37|0|100
C|VTRS|20250724|12:25:17.803312|S|43|9.37|0|43
C|VTRS|20250724|12:25:18.195849|S|100|9.36|0|100
C|VTRS|20250724|12:25:18.431719|S|100|9.37|0|100
C|VTRS|20250724|12:26:10.256053|S|62|9.36|0|62
C|VTRS|20250724|12:28:02.304211|S|100|9.36|0|100
C|VTRS|20250724|12:29:39.108286|S|100|9.37|0|100
C|VTRS|20250724|12:30:44.385500|S|126|9.365|0|126
C|VTRS|20250724|12:31:09.798319|S|5|9.37|0|5
C|VTRS|20250724|12:33:22.787197|S|24|9.37|0|24
C|VTRS|20250724|12:34:51.675511|S|100|9.37|0|100
C|VTRS|20250724|12:35:08.500906|S|100|9.37|0|100
C|VTRS|20250724|12:37:56.410695|S|100|9.37|0|100
C|VTRS|20250724|12:39:39.073067|S|177|9.365|0|177
C|VTRS|20250724|12:39:47.451335|S|100|9.37|0|100
C|VTRS|20250724|12:39:49.144703|S|100|9.37|0|100
C|VTRS|20250724|12:40:16.981107|S|100|9.37|0|100
C|VTRS|20250724|12:40:31.401191|S|100|9.37|0|100
C|VTRS|20250724|12:40:46.249464|S|24|9.37|0|24
C|VTRS|20250724|12:43:41.998133|S|5|9.365|0|5
C|VTRS|20250724|12:44:29.661063|S|100|9.37|0|100
C|VTRS|20250724|12:44:50.001859|S|100|9.36|0|100
C|VTRS|20250724|12:44:50.001859|S|65|9.36|0|65
C|VTRS|20250724|12:44:50.001859|S|45|9.36|0|45
C|VTRS|20250724|12:45:02.588212|S|100|9.37|0|100
C|VTRS|20250724|12:46:00.363867|S|18|9.37|0|18
C|VTRS|20250724|12:46:30.508598|S|100|9.36|0|100
C|VTRS|20250724|12:46:30.508598|S|55|9.36|0|55
C|VTRS|20250724|12:46:30.508599|S|45|9.36|0|45
C|VTRS|20250724|12:47:22.917896|S|55|9.36|0|55
C|VTRS|20250724|12:47:22.917896|S|100|9.36|0|100
C|VTRS|20250724|12:47:23.226728|S|11|9.36|0|11
C|VTRS|20250724|12:47:24.172663|S|1|9.36|0|1
C|VTRS|20250724|12:48:21.091738|S|100|9.35|0|100
C|VTRS|20250724|12:49:58.805832|S|100|9.355|0|100
C|VTRS|20250724|12:51:50.406158|S|100|9.36|0|100
C|VTRS|20250724|12:51:53.340740|S|100|9.36|0|100
C|VTRS|20250724|12:52:21.002970|S|100|9.355|0|100
C|VTRS|20250724|12:52:28.382739|S|3|9.35|0|3
C|VTRS|20250724|12:53:02.978021|S|20|9.355|0|20
C|VTRS|20250724|12:53:54.009723|S|100|9.36|0|100
C|VTRS|20250724|12:53:59.442264|S|100|9.36|0|100
C|VTRS|20250724|12:54:00.384376|S|100|9.36|0|100
C|VTRS|20250724|12:54:03.130909|S|100|9.36|0|100
C|VTRS|20250724|12:54:04.304420|S|100|9.36|0|100
C|VTRS|20250724|12:54:07.853270|S|100|9.36|0|100
C|VTRS|20250724|12:54:07.870686|S|100|9.36|0|100
C|VTRS|20250724|12:54:08.058228|S|100|9.36|0|100
C|VTRS|20250724|12:54:32.165540|S|97|9.35|0|97
C|VTRS|20250724|12:54:32.165540|S|23|9.35|0|23
C|VTRS|20250724|12:54:32.166113|S|3|9.35|0|3
C|VTRS|20250724|12:56:01.095588|S|100|9.34|0|100
C|VTRS|20250724|12:56:01.095589|S|100|9.34|0|100
C|VTRS|20250724|12:57:13.636218|S|5|9.33|0|5
C|VTRS|20250724|12:59:00.926391|S|5|9.335|0|5
C|VTRS|20250724|12:59:10.420171|S|100|9.34|0|100
C|VTRS|20250724|12:59:13.010668|S|100|9.34|0|100
C|VTRS|20250724|12:59:44.277071|S|24|9.34|0|24
C|VTRS|20250724|12:59:47.066849|S|1|9.335|0|1
C|VTRS|20250724|13:00:03.857970|S|200|9.335|0|200
C|VTRS|20250724|13:03:55.045522|S|100|9.35|0|100
C|VTRS|20250724|13:03:55.045522|S|15|9.35|0|15
C|VTRS|20250724|13:03:55.943398|S|100|9.35|0|100
C|VTRS|20250724|13:03:57.666582|S|100|9.35|0|100
C|VTRS|20250724|13:06:00.305638|S|18|9.35|0|18
C|VTRS|20250724|13:06:34.429432|S|18|9.35|0|18
C|VTRS|20250724|13:06:34.600015|S|24|9.35|0|24
C|VTRS|20250724|13:10:18.327370|S|100|9.35|0|100
C|VTRS|20250724|13:11:03.840426|S|100|9.35|0|100
C|VTRS|20250724|13:12:00.233368|S|24|9.36|0|24
C|VTRS|20250724|13:12:00.233368|S|100|9.36|0|100
C|VTRS|20250724|13:13:05.055502|S|100|9.36|0|100
C|VTRS|20250724|13:13:31.899683|S|100|9.36|0|100
C|VTRS|20250724|13:14:09.780163|S|100|9.37|0|100
C|VTRS|20250724|13:14:09.791059|S|100|9.37|0|100
C|VTRS|20250724|13:14:32.245958|S|18|9.37|0|18
C|VTRS|20250724|13:14:36.103477|S|82|9.37|0|82
C|VTRS|20250724|13:14:38.165634|S|100|9.37|0|100
C|VTRS|20250724|13:14:41.377219|S|95|9.37|0|95
C|VTRS|20250724|13:15:00.518053|S|5|9.37|0|5
C|VTRS|20250724|13:15:26.085246|S|100|9.37|0|100
C|VTRS|20250724|13:15:27.476692|S|100|9.37|0|100
C|VTRS|20250724|13:15:28.988723|S|100|9.37|0|100
C|VTRS|20250724|13:15:28.989414|S|100|9.37|0|100
C|VTRS|20250724|13:15:36.878188|S|100|9.37|0|100
C|VTRS|20250724|13:15:46.103310|S|2|9.36|0|2
C|VTRS|20250724|13:16:00.213966|S|10|9.36|0|10
C|VTRS|20250724|13:16:00.213966|S|24|9.36|0|24
C|VTRS|20250724|13:16:00.213966|S|24|9.36|0|24
C|VTRS|20250724|13:16:00.213967|S|100|9.36|0|100
C|VTRS|20250724|13:16:01.259995|S|18|9.36|0|18
C|VTRS|20250724|13:18:51.174321|S|100|9.37|0|100
C|VTRS|20250724|13:19:19.556915|S|93|9.37|0|93
C|VTRS|20250724|13:19:35.779506|S|89|9.37|0|89
C|VTRS|20250724|13:19:55.964873|S|10|9.37|0|10
C|VTRS|20250724|13:19:55.964873|S|11|9.37|0|11
C|VTRS|20250724|13:24:54.810745|S|32|9.37|0|32
C|VTRS|20250724|13:27:22.432343|S|16|9.36|0|16
C|VTRS|20250724|13:27:22.432924|S|8|9.36|0|8
C|VTRS|20250724|13:27:22.432924|S|82|9.36|0|82
C|VTRS|20250724|13:29:23.057855|S|100|9.35|0|100
C|VTRS|20250724|13:29:23.057856|S|24|9.35|0|24
C|VTRS|20250724|13:29:23.057856|S|100|9.35|0|100
C|VTRS|20250724|13:32:32.433933|S|1|9.35|0|1
C|VTRS|20250724|13:34:05.727905|S|86|9.36|0|86
C|VTRS|20250724|13:34:11.045196|S|100|9.36|0|100
C|VTRS|20250724|13:34:11.045197|S|177|9.36|0|177
C|VTRS|20250724|13:36:27.758684|S|5|9.37|0|5
C|VTRS|20250724|13:37:58.361575|S|28|9.37|0|28
C|VTRS|20250724|13:37:58.361575|S|100|9.37|0|100
C|VTRS|20250724|13:38:07.391489|S|100|9.38|0|100
C|VTRS|20250724|13:38:07.910215|S|100|9.38|0|100
C|VTRS|20250724|13:38:08.044088|S|100|9.38|0|100
C|VTRS|20250724|13:38:10.323213|S|100|9.38|0|100
C|VTRS|20250724|13:38:11.247328|S|100|9.38|0|100
C|VTRS|20250724|13:38:11.247328|S|24|9.38|0|24
C|VTRS|20250724|13:38:12.824821|S|100|9.38|0|100
C|VTRS|20250724|13:38:14.389399|S|100|9.38|0|100
C|VTRS|20250724|13:42:52.998769|S|100|9.37|0|100
C|VTRS|20250724|13:42:53.000162|S|100|9.37|0|100
C|VTRS|20250724|13:44:50.001381|S|100|9.36|0|100
C|VTRS|20250724|13:44:50.001381|S|100|9.36|0|100
C|VTRS|20250724|13:48:02.094198|S|18|9.36|0|18
C|VTRS|20250724|13:53:27.708510|S|103|9.37|0|103
C|VTRS|20250724|13:53:27.708510|S|100|9.37|0|100
C|VTRS|20250724|13:53:28.683750|S|100|9.37|0|100
C|VTRS|20250724|13:53:39.468460|S|86|9.37|0|86
C|VTRS|20250724|13:54:50.016974|S|8|9.37|0|8
C|VTRS|20250724|13:55:15.933849|S|96|9.365|0|96
C|VTRS|20250724|13:55:27.407538|S|4|9.37|0|4
C|VTRS|20250724|13:55:27.407538|S|92|9.37|0|92
C|VTRS|20250724|13:55:33.282458|S|100|9.37|0|100
C|VTRS|20250724|13:55:38.666651|S|100|9.37|0|100
C|VTRS|20250724|13:55:52.024930|S|100|9.37|0|100
C|VTRS|20250724|13:56:05.153225|S|100|9.37|0|100
C|VTRS|20250724|13:56:12.680495|S|100|9.37|0|100
C|VTRS|20250724|13:56:38.369030|S|100|9.37|0|100
C|VTRS|20250724|13:56:48.536706|S|100|9.37|0|100
C|VTRS|20250724|13:56:57.304825|S|100|9.37|0|100
C|VTRS|20250724|13:57:59.645501|S|200|9.36|0|200
C|VTRS|20250724|13:59:31.474271|S|56|9.355|0|56
C|VTRS|20250724|13:59:32.358848|S|18|9.36|0|18
C|VTRS|20250724|14:00:39.494917|S|200|9.36|0|200
C|VTRS|20250724|14:00:39.494918|S|100|9.36|0|100
C|VTRS|20250724|14:00:43.158562|S|5|9.36|0|5
C|VTRS|20250724|14:01:55.389512|S|100|9.37|0|100
C|VTRS|20250724|14:01:55.389512|S|200|9.37|0|200
C|VTRS|20250724|14:02:21.207241|S|100|9.37|0|100
C|VTRS|20250724|14:02:53.941487|S|100|9.38|0|100
C|VTRS|20250724|14:03:06.964665|S|100|9.38|0|100
C|VTRS|20250724|14:03:07.966629|S|100|9.38|0|100
C|VTRS|20250724|14:04:21.860373|S|100|9.38|0|100
C|VTRS|20250724|14:04:31.418530|S|100|9.38|0|100
C|VTRS|20250724|14:04:33.080749|S|100|9.38|0|100
C|VTRS|20250724|14:05:03.477219|S|100|9.38|0|100
C|VTRS|20250724|14:05:04.014951|S|100|9.37|0|100
C|VTRS|20250724|14:05:17.303529|S|100|9.38|0|100
C|VTRS|20250724|14:05:29.858800|S|100|9.38|0|100
C|VTRS|20250724|14:05:45.818282|S|100|9.38|0|100
C|VTRS|20250724|14:06:10.595820|S|100|9.38|0|100
C|VTRS|20250724|14:06:30.799926|S|100|9.37|0|100
C|VTRS|20250724|14:07:20.703207|S|100|9.36|0|100
C|VTRS|20250724|14:07:20.703207|S|18|9.36|0|18
C|VTRS|20250724|14:07:38.559902|S|100|9.35|0|100
C|VTRS|20250724|14:10:11.986007|S|176|9.36|0|176
C|VTRS|20250724|14:10:12.896462|S|176|9.36|0|176
C|VTRS|20250724|14:10:12.896462|S|24|9.36|0|24
C|VTRS|20250724|14:10:16.985197|S|80|9.37|0|80
C|VTRS|20250724|14:10:16.985197|S|100|9.37|0|100
C|VTRS|20250724|14:10:16.987622|S|100|9.37|0|100
C|VTRS|20250724|14:11:29.080111|S|18|9.36|0|18
C|VTRS|20250724|14:12:25.116917|S|100|9.35|0|100
C|VTRS|20250724|14:16:12.159763|S|66|9.35|0|66
C|VTRS|20250724|14:21:34.547051|S|49|9.355|0|49
C|VTRS|20250724|14:24:19.453033|S|100|9.35|0|100
C|VTRS|20250724|14:24:44.056498|S|10|9.355|0|10
C|VTRS|20250724|14:27:25.703665|S|5|9.35|0|5
C|VTRS|20250724|14:27:30.162414|S|95|9.35|0|95
C|VTRS|20250724|14:27:30.162415|S|5|9.35|0|5
C|VTRS|20250724|14:27:30.162415|S|100|9.35|0|100
C|VTRS|20250724|14:29:11.936890|S|3|9.35|0|3
C|VTRS|20250724|14:30:24.714489|S|6|9.35|0|6
C|VTRS|20250724|14:32:43.296125|S|100|9.34|0|100
C|VTRS|20250724|14:32:43.296125|S|44|9.34|0|44
C|VTRS|20250724|14:32:43.296125|S|100|9.34|0|100
C|VTRS|20250724|14:32:43.296125|S|200|9.34|0|200
C|VTRS|20250724|14:36:08.789855|S|18|9.33|0|18
C|VTRS|20250724|14:36:08.789855|S|42|9.33|0|42
C|VTRS|20250724|14:36:08.789855|S|100|9.33|0|100
C|VTRS|20250724|14:36:08.789856|S|38|9.33|0|38
C|VTRS|20250724|14:36:08.789856|S|100|9.33|0|100
C|VTRS|20250724|14:39:18.790646|S|100|9.33|0|100
C|VTRS|20250724|14:39:18.790646|S|74|9.33|0|74
C|VTRS|20250724|14:39:18.790646|S|18|9.33|0|18
C|VTRS|20250724|14:42:15.602054|S|24|9.33|0|24
C|VTRS|20250724|14:42:15.602054|S|14|9.33|0|14
C|VTRS|20250724|14:42:15.602055|S|100|9.33|0|100
C|VTRS|20250724|14:42:16.649558|S|14|9.33|0|14
C|VTRS|20250724|14:43:17.137654|S|44|9.34|0|44
C|VTRS|20250724|14:44:20.799294|S|38|9.34|0|38
C|VTRS|20250724|14:44:50.001808|S|100|9.33|0|100
C|VTRS|20250724|14:44:50.001808|S|100|9.33|0|100
C|VTRS|20250724|14:47:34.441099|S|5|9.315|0|5
C|VTRS|20250724|14:48:58.014075|S|13|9.32|0|13
C|VTRS|20250724|14:48:58.014075|S|18|9.32|0|18
C|VTRS|20250724|14:53:47.728260|S|100|9.32|0|100
C|VTRS|20250724|14:53:47.867207|S|100|9.32|0|100
C|VTRS|20250724|14:53:48.639532|S|100|9.32|0|100
C|VTRS|20250724|14:53:50.177058|S|100|9.32|0|100
C|VTRS|20250724|14:53:51.966962|S|100|9.32|0|100
C|VTRS|20250724|14:53:53.656451|S|100|9.32|0|100
C|VTRS|20250724|14:57:12.251422|S|20|9.315|0|20
C|VTRS|20250724|14:58:13.796753|S|43|9.31|0|43
C|VTRS|20250724|14:59:18.089950|S|100|9.32|0|100
C|VTRS|20250724|14:59:47.914981|S|3|9.31|0|3
C|VTRS|20250724|14:59:51.815864|S|1|9.31|0|1
C|VTRS|20250724|14:59:54.793978|S|53|9.31|0|53
C|VTRS|20250724|15:00:06.501120|S|100|9.31|0|100
C|VTRS|20250724|15:00:31.355445|S|100|9.31|0|100
C|VTRS|20250724|15:00:34.879443|S|100|9.31|0|100
C|VTRS|20250724|15:00:47.244812|S|100|9.31|0|100
C|VTRS|20250724|15:01:51.280182|S|17|9.31|0|17
C|VTRS|20250724|15:01:51.913176|S|18|9.31|0|18
C|VTRS|20250724|15:04:52.875649|S|100|9.31|0|100
C|VTRS|20250724|15:05:07.833115|S|100|9.32|0|100
C|VTRS|20250724|15:05:07.833115|S|11|9.32|0|11
C|VTRS|20250724|15:06:13.726749|S|100|9.31|0|100
C|VTRS|20250724|15:10:11.833879|S|18|9.31|0|18
C|VTRS|20250724|15:10:12.580718|S|6|9.31|0|6
C|VTRS|20250724|15:14:14.174547|S|409|9.305|0|409
C|VTRS|20250724|15:14:55.420029|S|100|9.32|0|100
C|VTRS|20250724|15:14:55.420029|S|133|9.32|0|133
C|VTRS|20250724|15:15:36.159179|S|100|9.32|0|100
C|VTRS|20250724|15:16:02.894567|S|100|9.32|0|100
C|VTRS|20250724|15:17:22.695521|S|100|9.31|0|100
C|VTRS|20250724|15:17:52.607926|S|100|9.31|0|100
C|VTRS|20250724|15:18:00.155926|S|100|9.31|0|100
C|VTRS|20250724|15:18:02.922803|S|100|9.31|0|100
C|VTRS|20250724|15:18:38.359208|S|100|9.31|0|100
C|VTRS|20250724|15:21:26.589166|S|100|9.31|0|100
C|VTRS|20250724|15:21:59.282610|S|8|9.3|0|8
C|VTRS|20250724|15:21:59.282610|S|391|9.305|0|391
C|VTRS|20250724|15:22:55.656882|S|6|9.31|0|6
C|VTRS|20250724|15:23:40.957102|S|400|9.31|0|400
C|VTRS|20250724|15:23:40.957103|S|100|9.31|0|100
C|VTRS|20250724|15:24:19.281843|S|378|9.305|0|378
C|VTRS|20250724|15:25:25.028579|S|8|9.31|0|8
C|VTRS|20250724|15:25:25.752896|S|27|9.3|0|27
C|VTRS|20250724|15:26:27.892535|S|21|9.3|0|21
C|VTRS|20250724|15:26:27.892536|S|6|9.3|0|6
C|VTRS|20250724|15:26:33.089937|S|94|9.3|0|94
C|VTRS|20250724|15:26:33.089938|S|1|9.3|0|1
C|VTRS|20250724|15:26:33.089938|S|100|9.3|0|100
C|VTRS|20250724|15:26:33.089938|S|100|9.3|0|100
C|VTRS|20250724|15:26:33.089938|S|100|9.3|0|100
C|VTRS|20250724|15:27:47.733172|S|27|9.305|0|27
C|VTRS|20250724|15:28:45.833217|S|2|9.31|0|2
C|VTRS|20250724|15:29:47.130942|S|90|9.32|0|90
C|VTRS|20250724|15:29:51.280420|S|12|9.32|0|12
C|VTRS|20250724|15:29:51.280420|S|10|9.32|0|10
C|VTRS|20250724|15:30:01.526218|S|100|9.32|0|100
C|VTRS|20250724|15:30:02.072002|S|100|9.32|0|100
C|VTRS|20250724|15:30:29.864133|S|63|9.32|0|63
C|VTRS|20250724|15:31:58.011315|S|3|9.31|0|3
C|VTRS|20250724|15:32:12.665344|S|37|9.32|0|37
C|VTRS|20250724|15:34:09.537987|S|100|9.32|0|100
C|VTRS|20250724|15:34:11.199717|S|100|9.32|0|100
C|VTRS|20250724|15:34:52.503099|S|100|9.32|0|100
C|VTRS|20250724|15:34:56.019957|S|34|9.32|0|34
C|VTRS|20250724|15:35:05.362351|S|66|9.32|0|66
C|VTRS|20250724|15:37:09.302249|S|55|9.31|0|55
C|VTRS|20250724|15:37:09.302249|S|400|9.31|0|400
C|VTRS|20250724|15:38:57.211620|S|100|9.32|0|100
C|VTRS|20250724|15:38:57.211621|S|37|9.32|0|37
C|VTRS|20250724|15:39:03.515888|S|100|9.32|0|100
C|VTRS|20250724|15:39:14.132804|S|100|9.32|0|100
C|VTRS|20250724|15:39:16.238722|S|100|9.32|0|100
C|VTRS|20250724|15:39:41.543624|S|100|9.31|0|100
C|VTRS|20250724|15:41:17.002189|S|100|9.31|0|100
C|VTRS|20250724|15:43:03.331821|S|100|9.31|0|100
C|VTRS|20250724|15:43:03.331821|S|100|9.31|0|100
C|VTRS|20250724|15:44:07.007452|S|100|9.32|0|100
C|VTRS|20250724|15:44:07.091027|S|100|9.32|0|100
C|VTRS|20250724|15:44:07.131101|S|100|9.32|0|100
C|VTRS|20250724|15:44:50.004635|S|386|9.315|0|386
C|VTRS|20250724|15:45:39.074629|S|106|9.31|0|106
C|VTRS|20250724|15:45:39.074629|S|58|9.31|0|58
C|VTRS|20250724|15:46:54.428261|S|90|9.315|0|90
C|VTRS|20250724|15:48:04.412216|S|15|9.32|0|15
C|VTRS|20250724|15:49:30.668645|S|5|9.31|0|5
C|VTRS|20250724|15:50:00.163794|S|100|9.31|0|100
C|VTRS|20250724|15:50:00.163794|S|100|9.31|0|100
C|VTRS|20250724|15:51:51.121621|S|400|9.33|0|400
C|VTRS|20250724|15:52:01.168207|S|400|9.34|0|400
C|VTRS|20250724|15:52:01.649182|S|400|9.34|0|400
C|VTRS|20250724|15:52:03.198504|S|400|9.34|0|400
C|VTRS|20250724|15:52:08.472107|S|400|9.34|0|400
C|VTRS|20250724|15:52:10.015788|S|400|9.34|0|400
C|VTRS|20250724|15:52:11.983553|S|1192|9.335|0|1192
C|VTRS|20250724|15:52:22.441213|S|100|9.34|0|100
C|VTRS|20250724|15:52:38.663630|S|200|9.34|0|200
C|VTRS|20250724|15:52:50.632551|S|100|9.34|0|100
C|VTRS|20250724|15:52:51.388242|S|400|9.34|0|400
C|VTRS|20250724|15:53:06.760913|S|6|9.34|0|6
C|VTRS|20250724|15:54:13.062731|S|100|9.36|0|100
C|VTRS|20250724|15:54:50.105550|S|800|9.36|0|800
C|VTRS|20250724|15:54:50.105848|S|800|9.36|0|800
C|VTRS|20250724|15:54:50.115472|S|800|9.36|0|800
C|VTRS|20250724|15:54:50.378250|S|227|9.36|0|227
C|VTRS|20250724|15:54:50.378784|S|200|9.36|0|200
C|VTRS|20250724|15:55:25.486704|S|400|9.355|0|400
C|VTRS|20250724|15:55:44.129136|S|300|9.355|0|300
C|VTRS|20250724|15:55:56.284293|S|100|9.36|0|100
C|VTRS|20250724|15:56:40.989735|S|522|9.355|0|522
C|VTRS|20250724|15:56:53.828651|S|300|9.355|0|300
C|VTRS|20250724|15:56:54.097364|S|100|9.35|0|100
C|VTRS|20250724|15:56:54.100991|S|400|9.35|0|400
C|VTRS|20250724|15:56:54.100991|S|222|9.35|0|222
C|VTRS|20250724|15:56:54.115015|S|400|9.35|0|400
C|VTRS|20250724|15:56:54.115138|S|400|9.35|0|400
C|VTRS|20250724|15:56:57.872620|S|43|9.35|0|43
C|VTRS|20250724|15:56:57.872620|S|400|9.35|0|400
C|VTRS|20250724|15:56:57.872621|S|157|9.35|0|157
C|VTRS|20250724|15:56:58.528407|S|300|9.35|0|300
C|VTRS|20250724|15:57:09.721277|S|1|9.35|0|1
C|VTRS|20250724|15:57:10.407644|S|1|9.35|0|1
C|VTRS|20250724|15:57:11.219541|S|1|9.35|0|1
C|VTRS|20250724|15:57:11.740759|S|1|9.35|0|1
C|VTRS|20250724|15:57:12.302522|S|1|9.35|0|1
C|VTRS|20250724|15:57:13.142469|S|2|9.35|0|2
C|VTRS|20250724|15:57:13.817401|S|1|9.35|0|1
C|VTRS|20250724|15:57:14.552141|S|1|9.35|0|1
C|VTRS|20250724|15:57:15.131724|S|1|9.35|0|1
C|VTRS|20250724|15:57:19.053023|S|100|9.35|0|100
C|VTRS|20250724|15:57:19.652292|S|400|9.35|0|400
C|VTRS|20250724|15:57:19.655670|S|1|9.35|0|1
C|VTRS|20250724|15:57:19.987018|S|399|9.35|0|399
C|VTRS|20250724|15:57:19.987018|S|1400|9.35|0|1400
C|VTRS|20250724|15:57:20.209828|S|400|9.35|0|400
C|VTRS|20250724|15:57:20.932949|S|1|9.35|0|1
C|VTRS|20250724|15:57:21.578686|S|1|9.35|0|1
C|VTRS|20250724|15:57:25.373478|S|1|9.35|0|1
C|VTRS|20250724|15:57:26.218713|S|2|9.35|0|2
C|VTRS|20250724|15:57:26.927845|S|1|9.35|0|1
C|VTRS|20250724|15:57:28.173092|S|2|9.35|0|2
C|VTRS|20250724|15:57:29.000190|S|1|9.35|0|1
C|VTRS|20250724|15:57:35.580694|S|100|9.34|0|100
C|VTRS|20250724|15:57:35.580863|S|2|9.35|0|2
C|VTRS|20250724|15:57:35.580922|S|31|9.34|0|31
C|VTRS|20250724|15:57:36.121621|S|46|9.345|0|46
C|VTRS|20250724|15:57:38.961048|S|2|9.35|0|2
C|VTRS|20250724|15:57:39.849173|S|2|9.35|0|2
C|VTRS|20250724|15:57:42.052539|S|400|9.35|0|400
C|VTRS|20250724|15:57:43.485464|S|2|9.35|0|2
C|VTRS|20250724|15:57:44.961137|S|2|9.35|0|2
C|VTRS|20250724|15:57:46.579548|S|1|9.35|0|1
C|VTRS|20250724|15:57:47.637376|S|1|9.35|0|1
C|VTRS|20250724|15:57:48.579875|S|2|9.35|0|2
C|VTRS|20250724|15:57:49.218445|S|1|9.35|0|1
C|VTRS|20250724|15:57:50.491771|S|2|9.35|0|2
C|VTRS|20250724|15:57:51.218757|S|2|9.35|0|2
C|VTRS|20250724|15:57:51.368081|S|34|9.34|0|34
C|VTRS|20250724|15:57:53.353751|S|3|9.35|0|3
C|VTRS|20250724|15:57:54.047985|S|1|9.35|0|1
C|VTRS|20250724|15:57:55.003961|S|2|9.35|0|2
C|VTRS|20250724|15:57:55.753999|S|1|9.35|0|1
C|VTRS|20250724|15:57:56.497272|S|2|9.35|0|2
C|VTRS|20250724|15:57:57.540534|S|2|9.35|0|2
C|VTRS|20250724|15:57:58.218232|S|1|9.35|0|1
C|VTRS|20250724|15:57:59.004825|S|1|9.35|0|1
C|VTRS|20250724|15:57:59.692985|S|1|9.35|0|1
C|VTRS|20250724|15:57:59.814584|S|724|9.35|0|724
C|VTRS|20250724|15:57:59.814584|S|378|9.35|0|378
C|VTRS|20250724|15:58:00.476299|S|2|9.35|0|2
C|VTRS|20250724|15:58:01.170909|S|1|9.35|0|1
C|VTRS|20250724|15:58:02.047789|S|2|9.345|0|2
C|VTRS|20250724|15:58:04.992137|S|5|9.35|0|5
C|VTRS|20250724|15:58:04.992214|S|392|9.35|0|392
C|VTRS|20250724|15:58:05.566539|S|1|9.35|0|1
C|VTRS|20250724|15:58:05.603440|S|399|9.35|0|399
C|VTRS|20250724|15:58:06.017542|S|200|9.35|0|200
C|VTRS|20250724|15:58:06.017749|S|200|9.35|0|200
C|VTRS|20250724|15:58:08.874086|S|1|9.35|0|1
C|VTRS|20250724|15:58:10.235826|S|2|9.35|0|2
C|VTRS|20250724|15:58:10.465769|S|300|9.35|0|300
C|VTRS|20250724|15:58:10.834862|S|97|9.35|0|97
C|VTRS|20250724|15:58:13.047581|S|2|9.35|0|2
C|VTRS|20250724|15:58:13.629721|S|1|9.35|0|1
C|VTRS|20250724|15:58:13.931516|S|397|9.35|0|397
C|VTRS|20250724|15:58:14.245112|S|400|9.35|0|400
C|VTRS|20250724|15:58:15.013440|S|400|9.35|0|400
C|VTRS|20250724|15:58:16.152650|S|2|9.35|0|2
C|VTRS|20250724|15:58:16.457762|S|398|9.35|0|398
C|VTRS|20250724|15:58:16.963827|S|2|9.35|0|2
C|VTRS|20250724|15:58:17.013165|S|398|9.35|0|398
C|VTRS|20250724|15:58:18.995319|S|100|9.35|0|100
C|VTRS|20250724|15:58:19.306179|S|2|9.35|0|2
C|VTRS|20250724|15:58:19.848771|S|34|9.345|0|34
C|VTRS|20250724|15:58:20.205750|S|1|9.35|0|1
C|VTRS|20250724|15:58:20.781760|S|1|9.35|0|1
C|VTRS|20250724|15:58:21.466709|S|2|9.35|0|2
C|VTRS|20250724|15:58:22.052578|S|1|9.35|0|1
C|VTRS|20250724|15:58:22.721507|S|1|9.35|0|1
C|VTRS|20250724|15:58:23.475284|S|100|9.35|0|100
C|VTRS|20250724|15:58:23.476547|S|1|9.35|0|1
C|VTRS|20250724|15:58:24.027127|S|100|9.35|0|100
C|VTRS|20250724|15:58:24.219406|S|1|9.35|0|1
C|VTRS|20250724|15:58:39.661675|S|2|9.35|0|2
C|VTRS|20250724|15:58:39.774464|S|398|9.35|0|398
C|VTRS|20250724|15:58:39.774464|S|2|9.35|0|2
C|VTRS|20250724|15:58:39.774667|S|628|9.35|0|628
C|VTRS|20250724|15:58:47.056596|S|400|9.35|0|400
C|VTRS|20250724|15:58:47.056596|S|100|9.35|0|100
C|VTRS|20250724|15:58:59.858251|S|78|9.355|0|78
C|VTRS|20250724|15:59:00.043080|S|400|9.355|0|400
C|VTRS|20250724|15:59:07.157724|S|50|9.355|0|50
C|VTRS|20250724|15:59:11.423206|S|22|9.355|0|22
C|VTRS|20250724|15:59:12.582999|S|700|9.355|0|700
C|VTRS|20250724|15:59:14.035936|S|76|9.35|0|76
C|VTRS|20250724|15:59:14.045373|S|24|9.35|0|24
C|VTRS|20250724|15:59:14.045373|S|126|9.35|0|126
C|VTRS|20250724|15:59:16.554757|S|15|9.355|0|15
C|VTRS|20250724|15:59:18.185386|S|22|9.35|0|22
C|VTRS|20250724|15:59:22.350671|S|100|9.35|0|100
C|VTRS|20250724|15:59:40.715017|S|100|9.345|0|100
C|VTRS|20250724|15:59:40.715080|S|100|9.345|0|100
C|VTRS|20250724|15:59:40.715157|S|100|9.345|0|100
C|VTRS|20250724|15:59:41.780112|S|1|9.35|0|1
C|VTRS|20250724|15:59:43.911494|S|96|9.35|0|96
C|VTRS|20250724|15:59:43.911494|S|399|9.35|0|399
C|VTRS|20250724|15:59:43.911685|S|200|9.35|0|200
C|VTRS|20250724|15:59:45.672081|S|104|9.35|0|104
C|VTRS|20250724|15:59:45.672081|S|696|9.35|0|696
C|VTRS|20250724|15:59:46.187795|S|100|9.34|0|100
C|VTRS|20250724|15:59:47.090799|S|100|9.34|0|100
C|VTRS|20250724|15:59:47.446954|S|44|9.35|0|44
C|VTRS|20250724|15:59:47.495378|S|19|9.34|0|19
C|VTRS|20250724|15:59:47.706041|S|50|9.34|0|50
C|VTRS|20250724|15:59:47.732565|S|71|9.35|0|71
C|VTRS|20250724|15:59:47.848120|S|38|9.34|0|38
C|VTRS|20250724|15:59:47.968187|S|100|9.34|0|100
C|VTRS|20250724|15:59:48.123002|S|10|9.35|0|10
C|VTRS|20250724|15:59:48.317840|S|62|9.34|0|62
C|VTRS|20250724|15:59:48.329221|S|134|9.34|0|134
C|VTRS|20250724|15:59:48.350727|S|2|9.35|0|2
C|VTRS|20250724|15:59:48.373343|S|70|9.35|0|70
C|VTRS|20250724|15:59:48.691081|S|67|9.35|0|67
C|VTRS|20250724|15:59:49.111479|S|83|9.35|0|83
C|VTRS|20250724|15:59:49.425309|S|6|9.35|0|6
C|VTRS|20250724|15:59:49.476788|S|50|9.34|0|50
C|VTRS|20250724|15:59:50.124347|S|100|9.35|0|100
C|VTRS|20250724|15:59:50.176419|S|14|9.35|0|14
C|VTRS|20250724|15:59:50.180162|S|14|9.35|0|14
C|VTRS|20250724|15:59:50.184363|S|8|9.34|0|8
C|VTRS|20250724|15:59:50.254627|S|80|9.35|0|80
C|VTRS|20250724|15:59:50.631337|S|20|9.34|0|20
C|VTRS|20250724|15:59:50.631885|S|7|9.34|0|7
C|VTRS|20250724|15:59:50.698533|S|14|9.35|0|14
C|VTRS|20250724|15:59:50.845468|S|1|9.35|0|1
C|VTRS|20250724|15:59:51.057583|S|70|9.35|0|70
C|VTRS|20250724|15:59:51.122997|S|40|9.345|0|40
C|VTRS|20250724|15:59:51.285046|S|20|9.35|0|20
C|VTRS|20250724|15:59:51.335936|S|1|9.35|0|1
C|VTRS|20250724|15:59:51.337367|S|47|9.35|0|47
C|VTRS|20250724|15:59:51.839780|S|1|9.35|0|1
C|VTRS|20250724|15:59:51.842311|S|1|9.35|0|1
C|VTRS|20250724|15:59:51.890857|S|96|9.35|0|96
C|VTRS|20250724|15:59:51.948536|S|153|9.35|0|153
C|VTRS|20250724|15:59:52.104174|S|44|9.35|0|44
C|VTRS|20250724|15:59:52.369011|S|1|9.35|0|1
C|VTRS|20250724|15:59:52.395580|S|53|9.34|0|53
C|VTRS|20250724|15:59:52.803883|S|1|9.345|0|1
C|VTRS|20250724|15:59:53.143370|S|22|9.35|0|22
C|VTRS|20250724|15:59:53.308896|S|1|9.35|0|1
C|VTRS|20250724|15:59:53.799914|S|1|9.35|0|1
C|VTRS|20250724|15:59:54.089481|S|40|9.35|0|40
C|VTRS|20250724|15:59:54.106899|S|72|9.34|0|72
C|VTRS|20250724|15:59:54.193148|S|4|9.35|0|4
C|VTRS|20250724|15:59:54.994867|S|16|9.345|0|16
C|VTRS|20250724|15:59:55.039576|S|80|9.35|0|80
C|VTRS|20250724|15:59:55.465881|S|100|9.35|0|100
C|VTRS|20250724|15:59:55.576990|S|13|9.35|0|13
C|VTRS|20250724|15:59:55.619780|S|53|9.35|0|53
C|VTRS|20250724|15:59:55.640730|S|42|9.35|0|42
C|VTRS|20250724|15:59:55.779204|S|73|9.34|0|73
C|VTRS|20250724|15:59:55.793649|S|18|9.35|0|18
C|VTRS|20250724|15:59:56.357842|S|26|9.35|0|26
C|VTRS|20250724|15:59:56.357842|S|42|9.35|0|42
C|VTRS|20250724|15:59:57.407546|S|3|9.34|0|3
C|VTRS|20250724|15:59:59.822905|S|28|9.35|0|28
C|VTS|20250724|11:10:14.926670|S|9|24.41|0|9
C|VTS|20250724|11:20:43.589798|S|4|24.35|0|4
C|VTS|20250724|11:20:58.093504|S|1|24.35|0|1
C|VTS|20250724|11:25:16.381922|S|9|24.35|0|9
C|VTS|20250724|11:25:58.051782|S|1|24.35|0|1
C|VTS|20250724|12:15:04.901176|S|2|24.39|0|2
C|VTS|20250724|12:15:58.063387|S|1|24.39|0|1
C|VTS|20250724|12:34:56.475845|S|3|24.33|0|3
C|VTS|20250724|12:45:17.172272|S|9|24.39|0|9
C|VTS|20250724|12:45:58.075091|S|1|24.39|0|1
C|VTS|20250724|15:10:40.565520|S|5|24.47|0|5
C|VTS|20250724|15:10:47.572637|S|6|24.46|0|6
C|VTS|20250724|15:28:20.891814|S|2|24.49|0|2
C|VTV|20250724|12:57:03.498929|S|110|180.1|0|110
C|VTVT|20250724|14:47:16.521099|S|5|16.18|0|5
C|VTVT|20250724|15:04:10.321263|S|11|16.15|0|11
C|VTVT|20250724|15:46:29.953328|S|1|16.7|0|1
C|VTWO|20250724|10:14:14.546345|S|41|90.96|0|41
C|VTWO|20250724|10:50:14.309467|S|200|91.16|0|200
C|VTWO|20250724|10:50:25.826168|S|90|91.14|0|90
C|VTWO|20250724|12:25:17.731574|S|200|90.69|0|200
C|VTWO|20250724|12:33:59.961959|S|200|90.7|0|200
C|VTWO|20250724|12:33:59.970109|S|200|90.69|0|200
C|VTWO|20250724|13:48:54.962422|S|200|90.78|0|200
C|VTWO|20250724|13:49:15.119616|S|600|90.78|0|600
C|VTWO|20250724|14:15:03.624818|S|200|90.77|0|200
C|VTWV|20250724|15:56:36.363303|S|1|145.69|0|1
C|VTYX|20250724|10:13:39.728259|S|70|3.15|0|70
C|VTYX|20250724|10:50:33.842127|S|300|3.22|0|300
C|VTYX|20250724|10:55:21.023831|S|198|3.215|0|198
C|VTYX|20250724|11:13:03.033135|S|100|3.29|0|100
C|VTYX|20250724|11:13:03.034500|S|100|3.29|0|100
C|VTYX|20250724|11:13:03.035882|S|100|3.29|0|100
C|VTYX|20250724|11:13:03.037307|S|100|3.29|0|100
C|VTYX|20250724|11:13:03.038793|S|100|3.29|0|100
C|VTYX|20250724|11:15:49.647927|S|77|3.24|0|77
C|VTYX|20250724|11:28:20.983869|S|100|3.235|0|100
C|VTYX|20250724|11:31:20.104003|S|138|3.235|0|138
C|VTYX|20250724|11:35:33.888121|S|100|3.26|0|100
C|VTYX|20250724|11:54:09.950662|S|42|3.21|0|42
C|VTYX|20250724|12:17:10.181183|S|103|3.195|0|103
C|VTYX|20250724|12:17:10.181183|S|38|3.2|0|38
C|VTYX|20250724|12:20:18.829944|S|41|3.19|0|41
C|VTYX|20250724|12:30:38.033488|S|103|3.205|0|103
C|VTYX|20250724|13:14:53.797757|S|100|3.24|0|100
C|VTYX|20250724|13:28:40.445291|S|114|3.23|0|114
C|VTYX|20250724|13:47:22.256668|S|7|3.23|0|7
C|VTYX|20250724|14:03:28.974791|S|200|3.22|0|200
C|VTYX|20250724|14:04:20.386897|S|200|3.22|0|200
C|VTYX|20250724|14:20:46.194866|S|16|3.2|0|16
C|VTYX|20250724|14:23:44.572256|S|200|3.2|0|200
C|VTYX|20250724|14:45:36.401061|S|100|3.2|0|100
C|VTYX|20250724|14:52:36.013372|S|100|3.21|0|100
C|VTYX|20250724|14:52:36.016654|S|74|3.21|0|74
C|VTYX|20250724|15:07:05.426242|S|260|3.215|0|260
C|VTYX|20250724|15:07:05.426242|S|17|3.21|0|17
C|VTYX|20250724|15:08:32.722035|S|60|3.21|0|60
C|VTYX|20250724|15:08:32.722036|S|200|3.21|0|200
C|VTYX|20250724|15:42:57.155204|S|15|3.21|0|15
C|VTYX|20250724|15:44:35.076507|S|200|3.21|0|200
C|VTYX|20250724|15:45:38.892876|S|1|3.21|0|1
C|VTYX|20250724|15:54:50.031813|S|200|3.2|0|200
C|VTYX|20250724|15:59:52.123577|S|100|3.205|0|100
C|VTYX|20250724|15:59:54.345928|S|100|3.2|0|100
C|VTYX|20250724|15:59:54.345928|S|200|3.2|0|200
C|VUG|20250724|09:30:00.456849|S|100|452.13|0|100
C|VUG|20250724|09:31:24.698482|S|3|451.9|0|3
C|VUG|20250724|09:31:28.034379|S|100|451.86|0|100
C|VUG|20250724|09:34:47.447822|S|100|452.48|0|100
C|VUG|20250724|09:35:26.625673|S|19|452.49|0|19
C|VUG|20250724|09:35:46.994580|S|15|452.34|0|15
C|VUG|20250724|09:35:59.674157|S|10|452.21|0|10
C|VUG|20250724|09:36:06.270592|S|10|452.08|0|10
C|VUG|20250724|09:37:19.642128|S|9|452.05|0|9
C|VUG|20250724|09:37:19.642128|S|50|452.05|0|50
C|VUG|20250724|09:37:24.657495|S|28|452.06|0|28
C|VUG|20250724|09:37:35.769659|S|26|452.05|0|26
C|VUG|20250724|09:38:20.887448|S|21|451.99|0|21
C|VUG|20250724|09:38:39.172339|S|12|451.83|0|12
C|VUG|20250724|09:40:15.227937|S|23|451.93|0|23
C|VUG|20250724|09:40:25.917782|S|26|451.73|0|26
C|VUG|20250724|09:40:40.898967|S|13|451.65|0|13
C|VUG|20250724|09:40:48.889714|S|23|451.65|0|23
C|VUG|20250724|09:41:13.472629|S|27|451.61|0|27
C|VUG|20250724|09:41:23.365043|S|24|451.75|0|24
C|VUG|20250724|09:41:25.645410|S|27|451.77|0|27
C|VUG|20250724|09:42:28.186199|S|12|451.91|0|12
C|VUG|20250724|09:44:36.526860|S|10|452.08|0|10
C|VUG|20250724|09:47:55.435199|S|10|452.78|0|10
C|VUG|20250724|09:51:00.059946|S|10|452.27|0|10
C|VUG|20250724|10:04:11.886345|S|22|451.56|0|22
C|VUG|20250724|10:04:32.258233|S|26|451.71|0|26
C|VUG|20250724|10:04:34.108009|S|26|451.71|0|26
C|VUG|20250724|10:04:37.454393|S|27|451.68|0|27
C|VUG|20250724|10:05:01.681265|S|27|451.66|0|27
C|VUG|20250724|10:07:39.803130|S|100|451.91|0|100
C|VUG|20250724|11:00:39.300635|S|77|452.02|0|77
C|VUG|20250724|11:00:39.301800|S|23|452.02|0|23
C|VUG|20250724|11:15:14.797249|S|10|452.51|0|10
C|VUG|20250724|11:20:54.661105|S|1|452.36|0|1
C|VUG|20250724|12:33:59.961546|S|100|451.91|0|100
C|VUG|20250724|13:13:43.894159|S|96|452.93|0|96
C|VUG|20250724|14:12:57.522794|S|100|453.13|0|100
C|VUG|20250724|14:13:19.315656|S|10|453.13|0|10
C|VUG|20250724|14:37:42.660424|S|13|453.06|0|13
C|VUG|20250724|14:37:44.504983|S|4|453.06|0|4
C|VUG|20250724|14:37:45.227133|S|1|453.06|0|1
C|VUG|20250724|14:37:45.227208|S|14|453.06|0|14
C|VUG|20250724|14:37:45.253724|S|1|453.06|0|1
C|VUG|20250724|14:37:45.401804|S|2|453.06|0|2
C|VUG|20250724|14:37:45.404325|S|1|453.06|0|1
C|VUG|20250724|14:37:45.404540|S|1|453.06|0|1
C|VUG|20250724|14:37:45.405807|S|1|453.06|0|1
C|VUG|20250724|14:37:45.406103|S|2|453.06|0|2
C|VUG|20250724|14:37:45.406368|S|1|453.06|0|1
C|VUG|20250724|14:37:45.406559|S|1|453.06|0|1
C|VUG|20250724|14:37:45.406626|S|58|453.06|0|58
C|VUG|20250724|15:04:05.330573|S|100|452.9|0|100
C|VUG|20250724|15:16:26.308420|S|100|452.98|0|100
C|VUG|20250724|15:16:26.308420|S|100|452.98|0|100
C|VUG|20250724|15:24:24.627763|S|1|453.22|0|1
C|VUG|20250724|15:31:04.411365|S|5|453.1|0|5
C|VUG|20250724|15:31:23.397387|S|1|453.14|0|1
C|VUG|20250724|15:31:44.181804|S|28|453.12|0|28
C|VUG|20250724|15:42:13.878643|S|1|452.75|0|1
C|VUG|20250724|15:51:00.152703|S|100|452.55|0|100
C|VUG|20250724|15:54:10.055198|S|13|452.73|0|13
C|VUG|20250724|15:54:10.055206|S|2|452.73|0|2
C|VUG|20250724|15:54:10.055256|S|1|452.73|0|1
C|VUG|20250724|15:54:10.055310|S|1|452.73|0|1
C|VUG|20250724|15:54:10.055310|S|1|452.73|0|1
C|VUG|20250724|15:54:10.055359|S|82|452.73|0|82
C|VUG|20250724|15:54:10.055414|S|100|452.7|0|100
C|VUG|20250724|15:54:20.058916|S|1|452.61|0|1
C|VUG|20250724|15:58:54.481305|S|1|452.45|0|1
C|VUSB|20250724|09:36:41.387617|S|100|49.8|0|100
C|VUSB|20250724|11:47:58.583398|S|25|49.79|0|25
C|VUSB|20250724|11:47:58.584166|S|75|49.79|0|75
C|VUSB|20250724|11:47:58.584167|S|25|49.79|0|25
C|VUSB|20250724|11:59:42.612996|S|21|49.79|0|21
C|VUSB|20250724|12:00:58.505662|S|29|49.79|0|29
C|VUSB|20250724|12:00:58.505662|S|100|49.79|0|100
C|VUSB|20250724|12:08:16.934847|S|44|49.79|0|44
C|VUSB|20250724|12:24:46.141792|S|19|49.79|0|19
C|VUSB|20250724|12:26:15.578926|S|89|49.79|0|89
C|VUSB|20250724|12:34:00.012403|S|21|49.79|0|21
C|VUSB|20250724|12:36:32.288680|S|100|49.8|0|100
C|VUSB|20250724|12:36:32.288680|S|100|49.8|0|100
C|VUSB|20250724|12:37:01.414208|S|7|49.8|0|7
C|VUSB|20250724|12:47:25.425333|S|15|49.79|0|15
C|VUSB|20250724|13:16:12.976095|S|38|49.79|0|38
C|VUSB|20250724|13:26:15.746251|S|53|49.79|0|53
C|VUSB|20250724|13:26:15.746251|S|62|49.79|0|62
C|VUSB|20250724|13:26:15.746251|S|7|49.79|0|7
C|VUSB|20250724|13:35:25.096547|S|48|49.79|0|48
C|VUSB|20250724|13:38:12.868273|S|23|49.8|0|23
C|VUSB|20250724|14:07:28.754180|S|23|49.79|0|23
C|VUSB|20250724|15:33:09.833199|S|100|49.795|0|100
C|VUSB|20250724|15:33:31.005440|S|100|49.795|0|100
C|VUSB|20250724|15:45:26.002640|S|400|49.795|0|400
C|VUSB|20250724|15:49:47.612966|S|5|49.79|0|5
C|VUSB|20250724|15:51:11.665150|S|25|49.79|0|25
C|VUSB|20250724|15:59:10.004188|S|300|49.795|0|300
C|VUZI|20250724|09:44:39.988753|S|250|2.365|0|250
C|VUZI|20250724|09:55:04.265347|S|1|2.4|0|1
C|VUZI|20250724|09:55:15.077869|S|100|2.395|0|100
C|VUZI|20250724|09:55:35.008896|S|100|2.395|0|100
C|VUZI|20250724|09:55:55.028246|S|100|2.395|0|100
C|VUZI|20250724|09:56:10.259088|S|100|2.4|0|100
C|VUZI|20250724|09:56:20.863379|S|100|2.4|0|100
C|VUZI|20250724|09:56:29.357257|S|100|2.4|0|100
C|VUZI|20250724|09:56:32.495647|S|20|2.4|0|20
C|VUZI|20250724|09:56:51.616076|S|80|2.4|0|80
C|VUZI|20250724|10:09:21.225176|S|100|2.39|0|100
C|VUZI|20250724|10:26:07.298973|S|100|2.38|0|100
C|VUZI|20250724|10:35:17.518410|S|71|2.38|0|71
C|VUZI|20250724|10:35:17.518410|S|100|2.38|0|100
C|VUZI|20250724|10:40:07.038777|S|5|2.38|0|5
C|VUZI|20250724|10:55:58.384919|S|100|2.38|0|100
C|VUZI|20250724|11:02:43.558334|S|28|2.37|0|28
C|VUZI|20250724|11:31:23.648984|S|2|2.36|0|2
C|VUZI|20250724|11:31:28.470995|S|18|2.36|0|18
C|VUZI|20250724|12:07:07.169400|S|23|2.36|0|23
C|VUZI|20250724|12:28:32.256270|S|21|2.36|0|21
C|VUZI|20250724|12:28:32.256270|S|2|2.36|0|2
C|VUZI|20250724|12:32:28.071056|S|23|2.36|0|23
C|VUZI|20250724|12:34:11.638026|S|23|2.36|0|23
C|VUZI|20250724|12:35:24.012053|S|23|2.36|0|23
C|VUZI|20250724|12:36:33.576097|S|23|2.36|0|23
C|VUZI|20250724|12:37:56.765330|S|15|2.36|0|15
C|VUZI|20250724|12:37:56.765330|S|8|2.36|0|8
C|VUZI|20250724|12:39:31.533979|S|23|2.36|0|23
C|VUZI|20250724|14:23:02.058045|S|114|2.365|0|114
C|VUZI|20250724|14:51:30.641182|S|100|2.345|0|100
C|VUZI|20250724|14:51:55.532468|S|100|2.35|0|100
C|VUZI|20250724|14:52:30.098558|S|100|2.345|0|100
C|VUZI|20250724|14:52:52.980970|S|100|2.35|0|100
C|VUZI|20250724|14:53:12.266744|S|100|2.345|0|100
C|VUZI|20250724|14:53:40.399210|S|100|2.345|0|100
C|VUZI|20250724|14:54:09.457040|S|100|2.35|0|100
C|VUZI|20250724|14:54:49.127513|S|100|2.35|0|100
C|VUZI|20250724|14:55:19.757278|S|100|2.35|0|100
C|VUZI|20250724|14:55:58.005482|S|100|2.35|0|100
C|VUZI|20250724|14:56:26.545894|S|100|2.35|0|100
C|VUZI|20250724|14:56:52.285880|S|100|2.35|0|100
C|VUZI|20250724|14:57:24.262043|S|100|2.35|0|100
C|VUZI|20250724|14:57:59.813767|S|100|2.35|0|100
C|VUZI|20250724|14:58:25.216402|S|100|2.35|0|100
C|VUZI|20250724|14:59:09.434505|S|100|2.35|0|100
C|VUZI|20250724|14:59:45.109776|S|100|2.35|0|100
C|VUZI|20250724|15:00:10.167603|S|100|2.345|0|100
C|VUZI|20250724|15:00:36.340322|S|100|2.35|0|100
C|VUZI|20250724|15:09:28.299940|S|1|2.34|0|1
C|VUZI|20250724|15:09:48.387740|S|70|2.35|0|70
C|VUZI|20250724|15:09:48.919756|S|31|2.345|0|31
C|VUZI|20250724|15:09:50.019501|S|31|2.345|0|31
C|VUZI|20250724|15:09:55.615541|S|1|2.35|0|1
C|VUZI|20250724|15:09:55.616180|S|100|2.345|0|100
C|VUZI|20250724|15:09:55.949325|S|100|2.345|0|100
C|VUZI|20250724|15:18:53.356032|S|50|2.35|0|50
C|VUZI|20250724|15:19:44.138198|S|50|2.35|0|50
C|VUZI|20250724|15:26:49.518837|S|100|2.34|0|100
C|VUZI|20250724|15:28:48.577124|S|40|2.35|0|40
C|VUZI|20250724|15:30:42.337869|S|160|2.345|0|160
C|VUZI|20250724|15:39:10.159913|S|170|2.355|0|170
C|VUZI|20250724|15:39:10.160588|S|30|2.36|0|30
C|VUZI|20250724|15:39:25.952744|S|5|2.35|0|5
C|VUZI|20250724|15:40:00.203235|S|6|2.35|0|6
C|VUZI|20250724|15:47:12.978835|S|287|2.34|0|287
C|VUZI|20250724|15:54:02.786609|S|20|2.34|0|20
C|VUZI|20250724|15:59:43.222695|S|50|2.335|0|50
C|VUZI|20250724|15:59:48.964339|S|65|2.34|0|65
C|VUZI|20250724|15:59:52.866701|S|35|2.34|0|35
C|VUZI|20250724|15:59:55.330762|S|30|2.34|0|30
C|VUZI|20250724|15:59:56.293288|S|53|2.34|0|53
C|VV|20250724|09:44:02.932796|S|1|292.79|0|1
C|VV|20250724|10:23:36.500016|S|6|292.85|0|6
C|VV|20250724|11:17:20.903805|S|80|293.23|0|80
C|VV|20250724|11:17:20.903805|S|120|293.24|0|120
C|VV|20250724|11:21:20.205000|S|3|293.31|0|3
C|VV|20250724|11:45:25.520666|S|100|293.26|0|100
C|VV|20250724|12:25:17.737066|S|10|292.86|0|10
C|VV|20250724|12:33:59.961564|S|200|292.85|0|200
C|VV|20250724|12:48:53.582752|S|53|292.9|0|53
C|VV|20250724|13:48:56.884162|S|74|293.25|0|74
C|VV|20250724|14:12:25.096021|S|200|293.44|0|200
C|VV|20250724|15:04:02.550816|S|16|293.18|0|16
C|VV|20250724|15:10:01.169012|S|12|293.15|0|12
C|VV|20250724|15:48:27.133556|S|100|293.02|0|100
C|VV|20250724|15:48:27.133556|S|64|293.01|0|64
C|VV|20250724|15:48:27.134084|S|136|293.01|0|136
C|VV|20250724|15:55:00.010814|S|10|292.97|0|10
C|VV|20250724|15:59:45.074645|S|100|292.76|0|100
C|VVPR|20250724|09:39:10.055006|S|100|5.84|0|100
C|VVPR|20250724|09:40:26.701765|S|300|5.8|0|300
C|VVPR|20250724|09:41:10.531087|S|10|5.75|0|10
C|VVPR|20250724|09:41:25.627600|S|100|5.74|0|100
C|VVPR|20250724|09:53:07.808452|S|100|5.66|0|100
C|VVPR|20250724|09:54:19.704285|S|100|5.66|0|100
C|VVPR|20250724|09:56:29.163402|S|100|5.66|0|100
C|VVPR|20250724|09:57:41.473877|S|100|5.66|0|100
C|VVPR|20250724|09:58:09.664308|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.453384|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.482753|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.565502|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.576673|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.582625|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.588681|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.684315|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.693818|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.784586|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.885149|S|100|5.66|0|100
C|VVPR|20250724|09:58:10.905174|S|88|5.66|0|88
C|VVPR|20250724|10:05:32.332484|S|30|5.79|0|30
C|VVPR|20250724|10:52:03.308374|S|5|5.82|0|5
C|VVPR|20250724|10:57:28.027842|S|3|5.85|0|3
C|VVPR|20250724|11:20:57.189357|S|10|5.87|0|10
C|VVPR|20250724|11:39:58.813982|S|25|5.89|0|25
C|VVPR|20250724|11:39:58.813995|S|1|5.89|0|1
C|VVPR|20250724|11:56:32.677632|S|1|5.79|0|1
C|VVPR|20250724|12:25:12.899501|S|1|5.81|0|1
C|VVPR|20250724|12:38:46.511740|S|1|5.81|0|1
C|VVPR|20250724|12:38:46.511740|S|99|5.81|0|99
C|VVPR|20250724|12:38:46.523597|S|1|5.81|0|1
C|VVPR|20250724|13:00:15.150897|S|7|5.66|0|7
C|VVPR|20250724|13:00:17.931640|S|25|5.66|0|25
C|VVPR|20250724|13:00:17.932379|S|20|5.66|0|20
C|VVPR|20250724|13:00:17.932625|S|20|5.66|0|20
C|VVPR|20250724|13:00:21.432742|S|10|5.66|0|10
C|VVPR|20250724|13:05:52.701754|S|10|5.62|0|10
C|VVPR|20250724|13:05:52.702274|S|10|5.62|0|10
C|VVPR|20250724|13:05:52.702520|S|10|5.62|0|10
C|VVPR|20250724|13:05:52.702775|S|10|5.62|0|10
C|VVPR|20250724|13:05:52.703015|S|10|5.62|0|10
C|VVPR|20250724|13:05:52.703204|S|7|5.62|0|7
C|VVPR|20250724|13:05:52.703446|S|7|5.62|0|7
C|VVPR|20250724|13:05:53.385551|S|6|5.62|0|6
C|VVPR|20250724|13:05:54.379359|S|6|5.62|0|6
C|VVPR|20250724|13:05:54.379922|S|6|5.62|0|6
C|VVPR|20250724|13:05:55.479904|S|6|5.62|0|6
C|VVPR|20250724|13:11:58.099761|S|100|5.605|0|100
C|VVPR|20250724|13:12:35.265925|S|47|5.61|0|47
C|VVPR|20250724|13:15:53.577780|S|1|5.64|0|1
C|VVPR|20250724|14:00:22.086284|S|50|5.61|0|50
C|VVPR|20250724|14:00:22.452255|S|50|5.61|0|50
C|VVPR|20250724|14:00:40.970886|S|10|5.61|0|10
C|VVPR|20250724|15:35:29.859463|S|102|5.515|0|102
C|VVPR|20250724|15:53:47.187362|S|100|5.58|0|100
C|VVR|20250724|10:24:10.738634|S|100|3.72|0|100
C|VVR|20250724|10:43:50.127837|S|100|3.71|0|100
C|VVR|20250724|10:43:50.571826|S|100|3.71|0|100
C|VVR|20250724|10:46:05.709027|S|91|3.71|0|91
C|VVR|20250724|10:53:43.039187|S|100|3.71|0|100
C|VVR|20250724|11:18:01.516577|S|100|3.715|0|100
C|VVR|20250724|11:18:27.979266|S|100|3.715|0|100
C|VVR|20250724|11:19:09.929323|S|100|3.72|0|100
C|VVR|20250724|11:22:11.659687|S|100|3.715|0|100
C|VVR|20250724|11:24:22.284393|S|100|3.715|0|100
C|VVR|20250724|11:26:17.901470|S|100|3.715|0|100
C|VVR|20250724|11:36:46.885166|S|100|3.71|0|100
C|VVR|20250724|13:11:10.098634|S|100|3.73|0|100
C|VVR|20250724|13:14:26.053266|S|100|3.73|0|100
C|VVR|20250724|13:30:26.295197|S|100|3.74|0|100
C|VVR|20250724|13:59:43.347423|S|100|3.73|0|100
C|VVR|20250724|14:10:45.788354|S|100|3.73|0|100
C|VVR|20250724|14:33:51.279927|S|100|3.73|0|100
C|VVR|20250724|14:52:12.701771|S|100|3.73|0|100
C|VVR|20250724|15:16:46.759215|S|100|3.73|0|100
C|VVR|20250724|15:34:44.928975|S|100|3.73|0|100
C|VVR|20250724|15:50:10.759779|S|100|3.73|0|100
C|VVR|20250724|15:55:03.058683|S|100|3.73|0|100
C|VVR|20250724|15:57:22.371982|S|100|3.73|0|100
C|VVV|20250724|09:33:59.433312|S|75|36.32|0|75
C|VVV|20250724|09:33:59.433378|S|25|36.32|0|25
C|VVV|20250724|09:38:26.167145|S|100|36.34|0|100
C|VVV|20250724|09:41:52.148433|S|75|36.255|0|75
C|VVV|20250724|09:41:52.148507|S|48|36.255|0|48
C|VVV|20250724|09:45:12.895377|S|1|36.14|0|1
C|VVV|20250724|09:47:49.083936|S|78|36|0|78
C|VVV|20250724|09:47:49.083960|S|22|36|0|22
C|VVV|20250724|09:47:49.083960|S|78|36|0|78
C|VVV|20250724|09:47:49.083997|S|22|36|0|22
C|VVV|20250724|09:47:49.084017|S|25|36|0|25
C|VVV|20250724|09:50:05.199112|S|75|35.91|0|75
C|VVV|20250724|09:50:05.199183|S|75|35.91|0|75
C|VVV|20250724|09:50:06.389008|S|14|35.96|0|14
C|VVV|20250724|09:50:06.389015|S|14|35.96|0|14
C|VVV|20250724|09:50:06.389129|S|72|35.96|0|72
C|VVV|20250724|09:50:53.254721|S|100|36.08|0|100
C|VVV|20250724|09:52:09.219464|S|5|36.07|0|5
C|VVV|20250724|09:52:09.222316|S|100|36.09|0|100
C|VVV|20250724|09:52:09.224481|S|5|36.12|0|5
C|VVV|20250724|09:52:11.805296|S|7|36.12|0|7
C|VVV|20250724|09:52:11.816987|S|3|36.12|0|3
C|VVV|20250724|09:56:11.842218|S|100|36|0|100
C|VVV|20250724|09:56:17.609088|S|100|36.02|0|100
C|VVV|20250724|09:56:28.320719|S|100|36.03|0|100
C|VVV|20250724|09:57:07.579281|S|2|36.03|0|2
C|VVV|20250724|09:57:07.659780|S|100|36.06|0|100
C|VVV|20250724|09:57:21.786777|S|75|36.06|0|75
C|VVV|20250724|09:59:27.729158|S|75|36.16|0|75
C|VVV|20250724|09:59:43.631765|S|1|36.17|0|1
C|VVV|20250724|10:02:29.433045|S|5|36.33|0|5
C|VVV|20250724|10:05:11.941416|S|100|36.2|0|100
C|VVV|20250724|10:05:38.425480|S|2|36.22|0|2
C|VVV|20250724|10:05:38.425481|S|52|36.22|0|52
C|VVV|20250724|10:05:38.425481|S|1|36.22|0|1
C|VVV|20250724|10:05:43.490959|S|1|36.21|0|1
C|VVV|20250724|10:05:43.490959|S|50|36.21|0|50
C|VVV|20250724|10:05:43.491127|S|1|36.21|0|1
C|VVV|20250724|10:05:58.393917|S|1|36.21|0|1
C|VVV|20250724|10:05:58.393917|S|66|36.22|0|66
C|VVV|20250724|10:05:58.394436|S|34|36.22|0|34
C|VVV|20250724|10:11:20.617694|S|75|36.195|0|75
C|VVV|20250724|10:11:49.132417|S|100|36.21|0|100
C|VVV|20250724|10:30:08.267372|S|100|36.335|0|100
C|VVV|20250724|10:45:17.812128|S|75|36.23|0|75
C|VVV|20250724|10:45:17.812208|S|25|36.23|0|25
C|VVV|20250724|10:46:38.654729|S|5|36.18|0|5
C|VVV|20250724|10:48:20.960184|S|100|36.2|0|100
C|VVV|20250724|10:49:55.084786|S|5|36.2|0|5
C|VVV|20250724|10:49:55.084786|S|5|36.2|0|5
C|VVV|20250724|10:49:55.084787|S|5|36.2|0|5
C|VVV|20250724|10:49:55.084787|S|5|36.2|0|5
C|VVV|20250724|10:51:17.671724|S|100|36.18|0|100
C|VVV|20250724|10:52:51.179840|S|15|36.18|0|15
C|VVV|20250724|10:52:51.179840|S|5|36.18|0|5
C|VVV|20250724|10:52:51.179840|S|3|36.18|0|3
C|VVV|20250724|10:53:37.711225|S|100|36.135|0|100
C|VVV|20250724|10:54:56.737480|S|15|36.14|0|15
C|VVV|20250724|10:54:56.737481|S|10|36.14|0|10
C|VVV|20250724|10:57:05.378905|S|5|36.14|0|5
C|VVV|20250724|10:57:05.378905|S|5|36.14|0|5
C|VVV|20250724|10:57:35.280059|S|5|36.13|0|5
C|VVV|20250724|10:58:38.042363|S|25|36.1|0|25
C|VVV|20250724|11:00:39.929983|S|1|36.22|0|1
C|VVV|20250724|11:00:39.929983|S|1|36.22|0|1
C|VVV|20250724|11:00:39.929983|S|3|36.22|0|3
C|VVV|20250724|11:05:47.805086|S|100|36.14|0|100
C|VVV|20250724|11:07:43.341604|S|100|36.19|0|100
C|VVV|20250724|11:08:20.162213|S|100|36.2|0|100
C|VVV|20250724|11:08:20.162266|S|20|36.21|0|20
C|VVV|20250724|11:12:40.561238|S|100|36.13|0|100
C|VVV|20250724|11:13:41.163013|S|20|36.08|0|20
C|VVV|20250724|11:13:41.190639|S|100|36.06|0|100
C|VVV|20250724|11:15:13.261148|S|5|36.03|0|5
C|VVV|20250724|11:15:33.891427|S|75|36.03|0|75
C|VVV|20250724|11:22:10.156598|S|5|35.93|0|5
C|VVV|20250724|11:24:53.697104|S|10|35.85|0|10
C|VVV|20250724|11:26:40.183132|S|75|35.85|0|75
C|VVV|20250724|11:29:12.021039|S|9|35.88|0|9
C|VVV|20250724|11:30:07.583630|S|15|35.88|0|15
C|VVV|20250724|11:43:36.311906|S|75|35.815|0|75
C|VVV|20250724|11:47:29.703791|S|100|35.79|0|100
C|VVV|20250724|11:54:44.338061|S|100|35.73|0|100
C|VVV|20250724|11:57:19.991562|S|100|35.74|0|100
C|VVV|20250724|12:13:01.943825|S|1|35.69|0|1
C|VVV|20250724|12:14:59.912293|S|5|35.67|0|5
C|VVV|20250724|12:14:59.990789|S|100|35.665|0|100
C|VVV|20250724|12:15:29.962306|S|100|35.66|0|100
C|VVV|20250724|12:16:47.062639|S|100|35.64|0|100
C|VVV|20250724|12:31:42.581319|S|100|35.61|0|100
C|VVV|20250724|12:38:41.374242|S|1|35.69|0|1
C|VVV|20250724|12:39:39.983710|S|75|35.665|0|75
C|VVV|20250724|12:45:19.303086|S|1|35.73|0|1
C|VVV|20250724|12:48:16.680464|S|50|35.74|0|50
C|VVV|20250724|12:48:35.141900|S|5|35.75|0|5
C|VVV|20250724|12:59:33.771994|S|1|35.78|0|1
C|VVV|20250724|13:02:30.303345|S|30|35.75|0|30
C|VVV|20250724|13:10:44.422071|S|100|35.69|0|100
C|VVV|20250724|13:13:28.550605|S|100|35.7|0|100
C|VVV|20250724|13:13:51.772821|S|100|35.7|0|100
C|VVV|20250724|13:26:07.600096|S|100|35.66|0|100
C|VVV|20250724|13:29:45.108384|S|100|35.63|0|100
C|VVV|20250724|13:32:24.622051|S|150|35.64|0|150
C|VVV|20250724|13:33:11.705530|S|20|35.66|0|20
C|VVV|20250724|13:58:05.130374|S|5|35.6|0|5
C|VVV|20250724|14:18:32.193263|S|75|35.54|0|75
C|VVV|20250724|14:19:38.801895|S|80|35.7|0|80
C|VVV|20250724|14:19:38.801905|S|20|35.7|0|20
C|VVV|20250724|14:21:09.205649|S|1|35.71|0|1
C|VVV|20250724|14:31:00.693062|S|200|35.6|0|200
C|VVV|20250724|14:31:00.703577|S|200|35.6|0|200
C|VVV|20250724|14:31:00.713988|S|200|35.6|0|200
C|VVV|20250724|14:31:00.731652|S|100|35.6|0|100
C|VVV|20250724|14:31:00.742993|S|200|35.6|0|200
C|VVV|20250724|14:35:28.137959|S|100|35.6|0|100
C|VVV|20250724|14:37:39.072834|S|100|35.6|0|100
C|VVV|20250724|14:37:40.045138|S|50|35.6|0|50
C|VVV|20250724|14:37:40.045210|S|50|35.6|0|50
C|VVV|20250724|14:38:34.356917|S|100|35.61|0|100
C|VVV|20250724|14:41:52.598193|S|5|35.59|0|5
C|VVV|20250724|14:50:47.528897|S|6|35.54|0|6
C|VVV|20250724|14:50:51.280064|S|150|35.54|0|150
C|VVV|20250724|14:51:10.180459|S|100|35.55|0|100
C|VVV|20250724|15:03:53.093906|S|24|35.67|0|24
C|VVV|20250724|15:06:08.111701|S|5|35.67|0|5
C|VVV|20250724|15:06:08.111701|S|5|35.67|0|5
C|VVV|20250724|15:09:45.384317|S|100|35.64|0|100
C|VVV|20250724|15:16:06.087340|S|5|35.68|0|5
C|VVV|20250724|15:19:50.898222|S|100|35.635|0|100
C|VVV|20250724|15:19:56.974759|S|100|35.63|0|100
C|VVV|20250724|15:19:56.989031|S|50|35.63|0|50
C|VVV|20250724|15:19:56.989084|S|50|35.63|0|50
C|VVV|20250724|15:19:58.892778|S|100|35.64|0|100
C|VVV|20250724|15:20:11.885601|S|110|35.63|0|110
C|VVV|20250724|15:20:48.262981|S|10|35.63|0|10
C|VVV|20250724|15:20:48.262981|S|40|35.63|0|40
C|VVV|20250724|15:20:48.263019|S|50|35.63|0|50
C|VVV|20250724|15:20:48.263020|S|30|35.63|0|30
C|VVV|20250724|15:23:35.680913|S|63|35.63|0|63
C|VVV|20250724|15:23:35.680954|S|20|35.63|0|20
C|VVV|20250724|15:23:35.680954|S|20|35.63|0|20
C|VVV|20250724|15:24:12.512764|S|75|35.65|0|75
C|VVV|20250724|15:24:12.512833|S|75|35.65|0|75
C|VVV|20250724|15:26:09.400934|S|75|35.66|0|75
C|VVV|20250724|15:30:32.160742|S|20|35.65|0|20
C|VVV|20250724|15:30:32.160742|S|1|35.65|0|1
C|VVV|20250724|15:32:15.673400|S|150|35.62|0|150
C|VVV|20250724|15:32:15.673465|S|50|35.62|0|50
C|VVV|20250724|15:34:36.155464|S|75|35.585|0|75
C|VVV|20250724|15:38:29.480109|S|100|35.55|0|100
C|VVV|20250724|15:39:25.429478|S|25|35.55|0|25
C|VVV|20250724|15:40:08.971138|S|100|35.55|0|100
C|VVV|20250724|15:40:42.314502|E|8|35.54|0|8
C|VVV|20250724|15:42:23.497525|S|75|35.555|0|75
C|VVV|20250724|15:43:18.855398|S|80|35.54|0|80
C|VVV|20250724|15:47:45.114511|S|13|35.505|0|13
C|VVV|20250724|15:49:56.591086|S|5|35.48|0|5
C|VVV|20250724|15:49:56.591086|S|5|35.48|0|5
C|VVV|20250724|15:52:30.526058|S|32|35.47|0|32
C|VVV|20250724|15:53:37.923665|S|15|35.44|0|15
C|VVV|20250724|15:53:37.931881|S|85|35.43|0|85
C|VVV|20250724|15:54:34.694549|S|85|35.45|0|85
C|VVV|20250724|15:54:47.471750|S|100|35.45|0|100
C|VVV|20250724|15:55:30.563786|S|71|35.48|0|71
C|VVV|20250724|15:55:30.563800|S|3|35.48|0|3
C|VVV|20250724|15:55:30.563839|S|26|35.48|0|26
C|VVV|20250724|15:55:35.489789|S|100|35.485|0|100
C|VVV|20250724|15:56:01.894449|S|75|35.475|0|75
C|VVV|20250724|15:56:14.185450|S|14|35.48|0|14
C|VVV|20250724|15:56:14.185513|S|86|35.48|0|86
C|VVV|20250724|15:56:22.303522|S|100|35.485|0|100
C|VVV|20250724|15:56:25.029639|S|100|35.485|0|100
C|VVV|20250724|15:56:53.641115|S|60|35.46|0|60
C|VVV|20250724|15:57:00.392435|S|100|35.45|0|100
C|VVV|20250724|15:57:19.720976|S|100|35.45|0|100
C|VVV|20250724|15:58:00.690727|S|44|35.475|0|44
C|VVV|20250724|15:58:01.421077|S|3|35.475|0|3
C|VVV|20250724|15:58:23.899940|S|1|35.47|0|1
C|VVV|20250724|15:58:23.899948|S|80|35.47|0|80
C|VVV|20250724|15:59:15.631960|S|100|35.46|0|100
C|VVV|20250724|15:59:26.127333|S|8|35.455|0|8
C|VVV|20250724|15:59:30.569047|S|92|35.455|0|92
C|VVV|20250724|15:59:30.579358|S|100|35.455|0|100
C|VVV|20250724|15:59:30.936852|S|15|35.46|0|15
C|VVV|20250724|15:59:30.937462|S|85|35.46|0|85
C|VVV|20250724|15:59:40.738300|S|35|35.455|0|35
C|VVV|20250724|15:59:43.486318|S|100|35.46|0|100
C|VVV|20250724|15:59:47.487673|S|6|35.46|0|6
C|VVV|20250724|15:59:47.782648|S|58|35.455|0|58
C|VVV|20250724|15:59:48.312437|S|16|35.455|0|16
C|VVX|20250724|11:40:50.534215|S|1|48.98|0|1
C|VVX|20250724|11:40:58.036918|S|1|48.98|0|1
C|VVX|20250724|11:45:36.136706|S|6|48.97|0|6
C|VVX|20250724|11:50:58.071121|S|1|48.91|0|1
C|VVX|20250724|12:00:58.044993|S|1|48.91|0|1
C|VVX|20250724|12:16:20.329682|S|1|48.705|0|1
C|VVX|20250724|12:50:53.078592|S|2|48.67|0|2
C|VVX|20250724|15:32:48.297763|S|9|49|0|9
C|VVX|20250724|15:32:48.297772|S|9|49|0|9
C|VVX|20250724|15:32:48.298563|S|9|49|0|9
C|VVX|20250724|15:59:42.723624|S|100|48.46|0|100
C|VVX|20250724|15:59:43.932525|S|91|48.46|0|91
C|VWO|20250724|09:30:03.884410|S|8|51.115|0|8
C|VWO|20250724|09:35:58.771614|S|3|51.08|0|3
C|VWO|20250724|09:36:08.362621|S|6|51.08|0|6
C|VWO|20250724|09:36:49.349856|S|18|51.09|0|18
C|VWO|20250724|09:37:28.229789|S|8|51.1|0|8
C|VWO|20250724|09:38:01.977393|S|3|51.1|0|3
C|VWO|20250724|09:38:19.289724|S|16|51.09|0|16
C|VWO|20250724|09:39:31.510143|S|15|51.1|0|15
C|VWO|20250724|09:39:59.785519|S|200|51.09|0|200
C|VWO|20250724|09:41:10.239552|S|100|51.08|0|100
C|VWO|20250724|09:41:10.239566|S|85|51.08|0|85
C|VWO|20250724|09:42:09.667001|S|3|51.08|0|3
C|VWO|20250724|09:42:22.889108|S|1|51.09|0|1
C|VWO|20250724|09:42:50.553243|S|98|51.095|0|98
C|VWO|20250724|09:42:58.520951|S|99|51.1|0|99
C|VWO|20250724|09:43:05.062591|S|100|51.09|0|100
C|VWO|20250724|09:43:51.189639|S|99|51.1|0|99
C|VWO|20250724|09:44:04.989659|S|54|51.09|0|54
C|VWO|20250724|09:44:40.015999|S|1|51.08|0|1
C|VWO|20250724|09:45:00.006452|S|100|51.08|0|100
C|VWO|20250724|09:45:32.322996|S|100|51.09|0|100
C|VWO|20250724|09:45:34.821954|S|100|51.09|0|100
C|VWO|20250724|09:49:02.183492|S|100|51.1|0|100
C|VWO|20250724|09:49:56.297751|S|11|51.1|0|11
C|VWO|20250724|09:50:08.771056|S|100|51.11|0|100
C|VWO|20250724|09:50:16.899143|S|200|51.12|0|200
C|VWO|20250724|09:50:18.942435|S|200|51.12|0|200
C|VWO|20250724|09:52:15.422349|S|14|51.11|0|14
C|VWO|20250724|09:52:15.422349|S|1|51.11|0|1
C|VWO|20250724|09:53:49.121297|S|10|51.11|0|10
C|VWO|20250724|09:53:49.121297|S|18|51.11|0|18
C|VWO|20250724|09:54:05.060564|S|32|51.1|0|32
C|VWO|20250724|09:56:15.988176|S|22|51.09|0|22
C|VWO|20250724|09:56:15.988177|S|7|51.09|0|7
C|VWO|20250724|09:56:15.988177|S|19|51.09|0|19
C|VWO|20250724|10:00:12.803709|S|22|51.08|0|22
C|VWO|20250724|10:00:12.803710|S|25|51.08|0|25
C|VWO|20250724|10:02:31.480521|S|100|51.08|0|100
C|VWO|20250724|10:02:35.890950|S|100|51.085|0|100
C|VWO|20250724|10:02:41.947347|S|13|51.09|0|13
C|VWO|20250724|10:02:44.080294|S|100|51.09|0|100
C|VWO|20250724|10:04:59.212640|S|38|51.1|0|38
C|VWO|20250724|10:04:59.212640|S|29|51.1|0|29
C|VWO|20250724|10:04:59.212640|S|54|51.1|0|54
C|VWO|20250724|10:06:59.655546|S|100|51.135|0|100
C|VWO|20250724|10:07:22.664128|S|38|51.12|0|38
C|VWO|20250724|10:07:22.664128|S|7|51.12|0|7
C|VWO|20250724|10:08:37.339353|S|10|51.12|0|10
C|VWO|20250724|10:08:37.339353|S|3|51.12|0|3
C|VWO|20250724|10:09:12.609580|S|12|51.11|0|12
C|VWO|20250724|10:09:12.609580|S|3|51.11|0|3
C|VWO|20250724|10:10:13.074844|S|100|51.08|0|100
C|VWO|20250724|10:10:14.903522|S|100|51.08|0|100
C|VWO|20250724|10:10:16.836991|S|100|51.08|0|100
C|VWO|20250724|10:10:17.010880|S|200|51.08|0|200
C|VWO|20250724|10:10:18.666082|S|100|51.08|0|100
C|VWO|20250724|10:11:11.868925|S|10|51.08|0|10
C|VWO|20250724|10:11:32.864826|S|100|51.08|0|100
C|VWO|20250724|10:11:36.180207|S|100|51.08|0|100
C|VWO|20250724|10:11:38.978523|S|100|51.08|0|100
C|VWO|20250724|10:11:41.769588|S|100|51.08|0|100
C|VWO|20250724|10:12:14.620973|S|9|51.08|0|9
C|VWO|20250724|10:12:34.136421|S|33|51.07|0|33
C|VWO|20250724|10:12:34.136421|S|5|51.07|0|5
C|VWO|20250724|10:12:34.136421|S|10|51.07|0|10
C|VWO|20250724|10:12:39.386368|S|6|51.06|0|6
C|VWO|20250724|10:12:39.386368|S|94|51.06|0|94
C|VWO|20250724|10:13:06.321719|S|100|51.05|0|100
C|VWO|20250724|10:13:52.989729|S|100|51.06|0|100
C|VWO|20250724|10:14:37.959029|S|34|51.06|0|34
C|VWO|20250724|10:14:37.959030|S|39|51.06|0|39
C|VWO|20250724|10:14:37.959030|S|23|51.06|0|23
C|VWO|20250724|10:17:26.229440|S|100|51.08|0|100
C|VWO|20250724|10:17:40.407795|S|65|51.07|0|65
C|VWO|20250724|10:18:22.549540|S|100|51.08|0|100
C|VWO|20250724|10:22:05.049487|S|10|51.08|0|10
C|VWO|20250724|10:22:05.049487|S|24|51.08|0|24
C|VWO|20250724|10:23:49.888502|S|31|51.08|0|31
C|VWO|20250724|10:24:23.221795|S|6|51.08|0|6
C|VWO|20250724|10:25:47.189889|S|12|51.08|0|12
C|VWO|20250724|10:27:45.952602|S|100|51.08|0|100
C|VWO|20250724|10:27:59.031520|S|100|51.09|0|100
C|VWO|20250724|10:28:34.143270|S|9|51.09|0|9
C|VWO|20250724|10:28:34.143270|S|9|51.09|0|9
C|VWO|20250724|10:29:33.791693|S|100|51.1|0|100
C|VWO|20250724|10:30:09.959609|S|11|51.11|0|11
C|VWO|20250724|10:31:12.269968|S|78|51.13|0|78
C|VWO|20250724|10:31:42.324201|S|3|51.13|0|3
C|VWO|20250724|10:32:06.747767|S|39|51.13|0|39
C|VWO|20250724|10:33:04.210262|S|11|51.13|0|11
C|VWO|20250724|10:33:39.607650|S|95|51.14|0|95
C|VWO|20250724|10:35:35.824351|S|100|51.14|0|100
C|VWO|20250724|10:35:51.550294|S|100|51.15|0|100
C|VWO|20250724|10:36:01.858202|S|200|51.15|0|200
C|VWO|20250724|10:36:01.858241|S|100|51.15|0|100
C|VWO|20250724|10:36:58.437069|S|200|51.16|0|200
C|VWO|20250724|10:36:58.437082|S|100|51.16|0|100
C|VWO|20250724|10:36:58.437139|S|100|51.16|0|100
C|VWO|20250724|10:37:01.836050|S|100|51.16|0|100
C|VWO|20250724|10:37:01.836172|S|100|51.16|0|100
C|VWO|20250724|10:37:06.545321|S|200|51.16|0|200
C|VWO|20250724|10:37:06.545364|S|8|51.16|0|8
C|VWO|20250724|10:37:31.606285|S|22|51.15|0|22
C|VWO|20250724|10:37:31.606285|S|1|51.15|0|1
C|VWO|20250724|10:37:31.606285|S|40|51.15|0|40
C|VWO|20250724|10:40:56.543551|S|100|51.16|0|100
C|VWO|20250724|10:40:56.977035|S|200|51.16|0|200
C|VWO|20250724|10:40:56.977044|S|100|51.16|0|100
C|VWO|20250724|10:40:56.977103|S|100|51.16|0|100
C|VWO|20250724|10:40:57.153391|S|100|51.16|0|100
C|VWO|20250724|10:40:57.154696|S|200|51.16|0|200
C|VWO|20250724|10:40:57.312887|S|400|51.16|0|400
C|VWO|20250724|10:41:03.455709|S|100|51.16|0|100
C|VWO|20250724|10:41:14.107022|S|23|51.16|0|23
C|VWO|20250724|10:41:36.386254|S|17|51.16|0|17
C|VWO|20250724|10:41:51.031286|S|100|51.16|0|100
C|VWO|20250724|10:43:16.480166|S|15|51.14|0|15
C|VWO|20250724|10:43:16.480166|S|15|51.14|0|15
C|VWO|20250724|10:45:04.349531|S|2|51.15|0|2
C|VWO|20250724|10:46:03.324240|S|19|51.15|0|19
C|VWO|20250724|10:46:07.417241|S|200|51.15|0|200
C|VWO|20250724|10:46:08.233141|S|309|51.15|0|309
C|VWO|20250724|10:46:08.233369|S|1391|51.15|0|1391
C|VWO|20250724|10:52:53.709228|S|13|51.14|0|13
C|VWO|20250724|10:52:53.709228|S|15|51.14|0|15
C|VWO|20250724|10:52:53.709228|S|16|51.14|0|16
C|VWO|20250724|10:57:38.052543|S|38|51.11|0|38
C|VWO|20250724|10:58:06.180071|S|1|51.12|0|1
C|VWO|20250724|11:00:00.211322|S|4|51.11|0|4
C|VWO|20250724|11:00:00.211322|S|2|51.11|0|2
C|VWO|20250724|11:00:20.877489|S|100|51.11|0|100
C|VWO|20250724|11:00:39.303067|S|1700|51.12|0|1700
C|VWO|20250724|11:00:39.303067|S|600|51.12|0|600
C|VWO|20250724|11:00:39.310183|S|100|51.11|0|100
C|VWO|20250724|11:01:09.304490|S|31|51.11|0|31
C|VWO|20250724|11:01:09.304490|S|156|51.11|0|156
C|VWO|20250724|11:01:09.304490|S|13|51.11|0|13
C|VWO|20250724|11:01:21.024068|S|100|51.115|0|100
C|VWO|20250724|11:01:47.735318|S|200|51.11|0|200
C|VWO|20250724|11:02:21.479632|S|41|51.12|0|41
C|VWO|20250724|11:02:45.631920|S|300|51.11|0|300
C|VWO|20250724|11:03:09.094021|S|100|51.11|0|100
C|VWO|20250724|11:03:27.688938|S|100|51.11|0|100
C|VWO|20250724|11:04:25.286148|S|9|51.09|0|9
C|VWO|20250724|11:04:58.596461|S|100|51.09|0|100
C|VWO|20250724|11:05:11.851142|S|100|51.09|0|100
C|VWO|20250724|11:05:18.568121|S|100|51.1|0|100
C|VWO|20250724|11:05:20.095346|S|100|51.1|0|100
C|VWO|20250724|11:07:06.277292|S|100|51.09|0|100
C|VWO|20250724|11:08:25.825586|S|400|51.095|0|400
C|VWO|20250724|11:08:39.895633|S|1|51.09|0|1
C|VWO|20250724|11:08:39.895633|S|9|51.09|0|9
C|VWO|20250724|11:08:39.895633|S|18|51.09|0|18
C|VWO|20250724|11:08:42.805900|S|100|51.09|0|100
C|VWO|20250724|11:08:45.699817|S|100|51.09|0|100
C|VWO|20250724|11:08:51.898128|S|65|51.1|0|65
C|VWO|20250724|11:09:20.865836|S|100|51.1|0|100
C|VWO|20250724|11:10:46.188837|S|16|51.09|0|16
C|VWO|20250724|11:10:46.188837|S|11|51.09|0|11
C|VWO|20250724|11:11:16.665555|S|52|51.09|0|52
C|VWO|20250724|11:15:02.571501|S|12|51.08|0|12
C|VWO|20250724|11:15:02.571502|S|27|51.08|0|27
C|VWO|20250724|11:15:42.557093|S|34|51.07|0|34
C|VWO|20250724|11:15:42.557158|S|25|51.07|0|25
C|VWO|20250724|11:15:59.736150|S|81|51.08|0|81
C|VWO|20250724|11:17:09.757754|S|100|51.07|0|100
C|VWO|20250724|11:17:09.840725|S|7|51.07|0|7
C|VWO|20250724|11:17:36.230230|S|16|51.06|0|16
C|VWO|20250724|11:17:36.230230|S|1|51.06|0|1
C|VWO|20250724|11:17:36.230230|S|22|51.06|0|22
C|VWO|20250724|11:20:17.736782|S|100|51.06|0|100
C|VWO|20250724|11:20:26.280173|S|16|51.06|0|16
C|VWO|20250724|11:21:11.221732|S|8|51.06|0|8
C|VWO|20250724|11:21:33.959976|S|51|51.07|0|51
C|VWO|20250724|11:23:14.849261|S|6|51.06|0|6
C|VWO|20250724|11:23:14.849261|S|4|51.06|0|4
C|VWO|20250724|11:23:14.849261|S|9|51.06|0|9
C|VWO|20250724|11:24:15.488471|S|100|51.06|0|100
C|VWO|20250724|11:24:48.916217|S|2|51.07|0|2
C|VWO|20250724|11:25:36.533006|S|18|51.07|0|18
C|VWO|20250724|11:29:04.958359|S|12|51.07|0|12
C|VWO|20250724|11:29:53.505072|S|100|51.07|0|100
C|VWO|20250724|11:30:05.182051|S|71|51.07|0|71
C|VWO|20250724|11:30:24.329577|S|26|51.06|0|26
C|VWO|20250724|11:33:05.962258|S|51|51.07|0|51
C|VWO|20250724|11:33:17.022532|S|8|51.06|0|8
C|VWO|20250724|11:33:27.033999|S|100|51.06|0|100
C|VWO|20250724|11:34:51.063643|S|600|51.06|0|600
C|VWO|20250724|11:35:00.243689|S|7|51.05|0|7
C|VWO|20250724|11:35:00.243689|S|193|51.05|0|193
C|VWO|20250724|11:35:30.279895|S|3|51.05|0|3
C|VWO|20250724|11:35:30.279895|S|4|51.05|0|4
C|VWO|20250724|11:36:26.283172|S|8|51.05|0|8
C|VWO|20250724|11:36:26.283172|S|7|51.05|0|7
C|VWO|20250724|11:38:08.352235|S|6|51.03|0|6
C|VWO|20250724|11:42:43.403346|S|20|51.04|0|20
C|VWO|20250724|11:44:18.303229|S|26|51.03|0|26
C|VWO|20250724|11:46:13.042097|S|22|51.04|0|22
C|VWO|20250724|11:46:56.493566|S|22|51.04|0|22
C|VWO|20250724|11:46:56.493566|S|6|51.04|0|6
C|VWO|20250724|11:49:45.077381|S|59|51.03|0|59
C|VWO|20250724|11:50:22.285852|S|12|51.02|0|12
C|VWO|20250724|11:50:22.285852|S|8|51.02|0|8
C|VWO|20250724|11:50:33.073673|S|100|51.03|0|100
C|VWO|20250724|11:50:58.929295|S|82|51.03|0|82
C|VWO|20250724|11:53:18.266784|S|88|51.05|0|88
C|VWO|20250724|11:55:23.904089|S|93|51.05|0|93
C|VWO|20250724|11:56:28.155182|S|12|51.04|0|12
C|VWO|20250724|11:56:28.155182|S|9|51.04|0|9
C|VWO|20250724|11:56:28.155182|S|9|51.04|0|9
C|VWO|20250724|11:56:28.155182|S|3|51.04|0|3
C|VWO|20250724|11:56:28.155183|S|23|51.04|0|23
C|VWO|20250724|11:57:42.605079|S|12|51.04|0|12
C|VWO|20250724|12:00:16.984051|S|100|51.04|0|100
C|VWO|20250724|12:00:36.625181|S|7|51.03|0|7
C|VWO|20250724|12:00:36.625181|S|44|51.03|0|44
C|VWO|20250724|12:01:20.905829|S|2|51.03|0|2
C|VWO|20250724|12:01:29.573450|S|9|51.02|0|9
C|VWO|20250724|12:03:42.597317|S|27|51.03|0|27
C|VWO|20250724|12:04:26.363966|S|8|51.04|0|8
C|VWO|20250724|12:04:47.456397|S|100|51.04|0|100
C|VWO|20250724|12:04:47.456459|S|100|51.04|0|100
C|VWO|20250724|12:06:43.406998|S|491|51.04|0|491
C|VWO|20250724|12:06:51.090137|S|3|51.03|0|3
C|VWO|20250724|12:06:51.090137|S|10|51.03|0|10
C|VWO|20250724|12:07:14.587692|S|15|51.02|0|15
C|VWO|20250724|12:11:22.654852|S|100|51.01|0|100
C|VWO|20250724|12:12:17.532734|S|1|51.01|0|1
C|VWO|20250724|12:12:20.935204|S|200|51|0|200
C|VWO|20250724|12:12:26.750952|S|8|51.01|0|8
C|VWO|20250724|12:12:44.322818|S|92|51.01|0|92
C|VWO|20250724|12:12:45.679227|S|165|51.01|0|165
C|VWO|20250724|12:12:46.681083|S|28|51.01|0|28
C|VWO|20250724|12:13:24.995499|S|26|51.01|0|26
C|VWO|20250724|12:13:24.995499|S|62|51.01|0|62
C|VWO|20250724|12:14:29.766169|S|11|51|0|11
C|VWO|20250724|12:14:29.766169|S|9|51|0|9
C|VWO|20250724|12:14:29.766169|S|6|51|0|6
C|VWO|20250724|12:15:48.187917|S|100|51|0|100
C|VWO|20250724|12:15:53.538229|S|100|51|0|100
C|VWO|20250724|12:15:58.198751|S|18|51|0|18
C|VWO|20250724|12:15:58.198752|S|5|51|0|5
C|VWO|20250724|12:18:46.349109|S|33|51.01|0|33
C|VWO|20250724|12:18:46.349109|S|18|51.01|0|18
C|VWO|20250724|12:20:23.220584|S|100|51.01|0|100
C|VWO|20250724|12:20:56.394118|S|32|51.02|0|32
C|VWO|20250724|12:20:56.394118|S|23|51.02|0|23
C|VWO|20250724|12:23:58.686492|S|24|51.01|0|24
C|VWO|20250724|12:25:17.730647|S|500|51|0|500
C|VWO|20250724|12:25:17.730647|S|12|51|0|12
C|VWO|20250724|12:25:18.774190|S|64|51|0|64
C|VWO|20250724|12:26:14.836764|S|3|50.99|0|3
C|VWO|20250724|12:26:14.836764|S|4|50.99|0|4
C|VWO|20250724|12:26:14.836764|S|4|50.99|0|4
C|VWO|20250724|12:26:33.727802|S|200|50.99|0|200
C|VWO|20250724|12:26:33.727882|S|100|50.99|0|100
C|VWO|20250724|12:26:33.727904|S|100|50.99|0|100
C|VWO|20250724|12:27:08.859665|S|26|50.99|0|26
C|VWO|20250724|12:33:59.961494|S|41|51|0|41
C|VWO|20250724|12:35:20.655884|S|20|51|0|20
C|VWO|20250724|12:37:09.403102|S|7|51|0|7
C|VWO|20250724|12:41:25.552793|S|38|51.02|0|38
C|VWO|20250724|12:41:25.552793|S|27|51.02|0|27
C|VWO|20250724|12:41:46.149185|S|200|51.02|0|200
C|VWO|20250724|12:43:00.594898|S|6|51.01|0|6
C|VWO|20250724|12:43:00.594898|S|5|51.01|0|5
C|VWO|20250724|12:43:00.594899|S|9|51.01|0|9
C|VWO|20250724|12:46:03.415047|S|8|51.01|0|8
C|VWO|20250724|12:46:03.415047|S|6|51.01|0|6
C|VWO|20250724|12:46:03.415047|S|10|51.01|0|10
C|VWO|20250724|12:48:22.784004|S|12|51|0|12
C|VWO|20250724|12:48:22.784004|S|17|51|0|17
C|VWO|20250724|12:51:25.321888|S|66|51|0|66
C|VWO|20250724|12:53:03.823455|S|26|50.99|0|26
C|VWO|20250724|12:53:03.823455|S|15|50.99|0|15
C|VWO|20250724|12:53:27.699850|S|200|51|0|200
C|VWO|20250724|12:53:30.083310|S|100|51|0|100
C|VWO|20250724|12:55:41.888543|S|1|50.99|0|1
C|VWO|20250724|12:55:41.888543|S|6|50.99|0|6
C|VWO|20250724|12:55:41.888543|S|7|50.99|0|7
C|VWO|20250724|12:55:41.888544|S|14|50.99|0|14
C|VWO|20250724|12:55:41.888544|S|11|50.99|0|11
C|VWO|20250724|12:56:48.100319|S|8|50.98|0|8
C|VWO|20250724|12:56:48.100319|S|4|50.98|0|4
C|VWO|20250724|12:58:52.329222|S|25|50.98|0|25
C|VWO|20250724|13:00:18.042093|S|15|50.98|0|15
C|VWO|20250724|13:00:18.042094|S|8|50.98|0|8
C|VWO|20250724|13:12:34.412796|S|7|51.04|0|7
C|VWO|20250724|13:16:13.259475|S|5|51.04|0|5
C|VWO|20250724|13:16:46.465372|S|8|51.03|0|8
C|VWO|20250724|13:21:52.762992|S|3|51.02|0|3
C|VWO|20250724|13:21:52.762992|S|3|51.02|0|3
C|VWO|20250724|13:21:52.762992|S|24|51.02|0|24
C|VWO|20250724|13:28:08.439319|S|1|51.04|0|1
C|VWO|20250724|13:28:08.439320|S|37|51.04|0|37
C|VWO|20250724|13:28:08.439320|S|4|51.04|0|4
C|VWO|20250724|13:28:08.439320|S|25|51.04|0|25
C|VWO|20250724|13:37:29.989169|S|839|51.05|0|839
C|VWO|20250724|13:37:30.094475|S|700|51.05|0|700
C|VWO|20250724|13:39:49.017354|S|12|51.04|0|12
C|VWO|20250724|13:39:49.017354|S|32|51.04|0|32
C|VWO|20250724|13:39:49.017354|S|14|51.04|0|14
C|VWO|20250724|13:39:49.017354|S|9|51.04|0|9
C|VWO|20250724|13:39:49.017354|S|6|51.04|0|6
C|VWO|20250724|13:39:49.017354|S|21|51.04|0|21
C|VWO|20250724|13:45:14.531985|S|31|51.05|0|31
C|VWO|20250724|13:46:39.223710|S|11|51.04|0|11
C|VWO|20250724|13:46:39.223710|S|6|51.04|0|6
C|VWO|20250724|13:46:39.223710|S|16|51.04|0|16
C|VWO|20250724|13:49:14.760360|S|6|51.03|0|6
C|VWO|20250724|13:49:14.760361|S|8|51.03|0|8
C|VWO|20250724|13:49:14.760361|S|10|51.03|0|10
C|VWO|20250724|13:52:35.649786|S|25|51.03|0|25
C|VWO|20250724|13:52:35.649786|S|3|51.03|0|3
C|VWO|20250724|13:53:12.313191|S|8|51.03|0|8
C|VWO|20250724|13:56:17.156849|S|24|51.03|0|24
C|VWO|20250724|13:56:17.156849|S|13|51.03|0|13
C|VWO|20250724|13:56:17.156850|S|100|51.03|0|100
C|VWO|20250724|13:56:17.156894|S|87|51.03|0|87
C|VWO|20250724|14:00:13.462087|S|25|51.03|0|25
C|VWO|20250724|14:02:20.843049|S|14|51.03|0|14
C|VWO|20250724|14:04:37.112853|S|9|51.04|0|9
C|VWO|20250724|14:04:37.112853|S|16|51.04|0|16
C|VWO|20250724|14:05:57.448103|S|20|51.04|0|20
C|VWO|20250724|14:06:51.307246|S|22|51.04|0|22
C|VWO|20250724|14:09:12.061867|S|3|51.03|0|3
C|VWO|20250724|14:09:12.061867|S|23|51.03|0|23
C|VWO|20250724|14:09:12.061867|S|2|51.03|0|2
C|VWO|20250724|14:09:12.061868|S|72|51.03|0|72
C|VWO|20250724|14:13:16.320382|S|5|51.04|0|5
C|VWO|20250724|14:13:16.320382|S|11|51.04|0|11
C|VWO|20250724|14:13:16.320382|S|9|51.04|0|9
C|VWO|20250724|14:13:16.320383|S|13|51.04|0|13
C|VWO|20250724|14:13:16.320383|S|31|51.04|0|31
C|VWO|20250724|14:16:45.237799|S|135|51.04|0|135
C|VWO|20250724|14:16:45.237799|S|65|51.04|0|65
C|VWO|20250724|14:17:45.024658|S|20|51.04|0|20
C|VWO|20250724|14:17:45.024658|S|33|51.04|0|33
C|VWO|20250724|14:22:20.075017|S|11|51.04|0|11
C|VWO|20250724|14:22:20.075017|S|18|51.04|0|18
C|VWO|20250724|14:22:20.075018|S|15|51.04|0|15
C|VWO|20250724|14:26:24.636671|S|56|51.05|0|56
C|VWO|20250724|14:31:42.321339|S|31|51.06|0|31
C|VWO|20250724|14:31:42.321339|S|17|51.06|0|17
C|VWO|20250724|14:33:40.296773|S|16|51.05|0|16
C|VWO|20250724|14:33:40.296773|S|5|51.05|0|5
C|VWO|20250724|14:39:11.674453|S|32|51.04|0|32
C|VWO|20250724|14:39:29.007633|S|41|51.05|0|41
C|VWO|20250724|14:40:07.309672|S|1|51.04|0|1
C|VWO|20250724|14:40:07.309672|S|2|51.04|0|2
C|VWO|20250724|14:40:07.309672|S|2|51.04|0|2
C|VWO|20250724|14:41:27.375526|S|31|51.045|0|31
C|VWO|20250724|14:41:38.468202|S|31|51.05|0|31
C|VWO|20250724|14:45:50.928715|S|1|51.04|0|1
C|VWO|20250724|14:45:50.928715|S|16|51.04|0|16
C|VWO|20250724|14:45:50.928716|S|22|51.04|0|22
C|VWO|20250724|14:45:50.928716|S|33|51.04|0|33
C|VWO|20250724|14:45:50.928716|S|2|51.04|0|2
C|VWO|20250724|14:45:50.928716|S|15|51.04|0|15
C|VWO|20250724|14:45:58.337140|S|40|51.03|0|40
C|VWO|20250724|14:46:44.115796|S|16|51.04|0|16
C|VWO|20250724|14:47:15.720848|S|100|51.04|0|100
C|VWO|20250724|14:47:30.783686|S|100|51.04|0|100
C|VWO|20250724|14:47:53.965789|S|100|51.04|0|100
C|VWO|20250724|14:48:20.306991|S|100|51.04|0|100
C|VWO|20250724|14:48:53.752146|S|100|51.04|0|100
C|VWO|20250724|14:53:37.471806|S|42|51.03|0|42
C|VWO|20250724|14:56:26.177542|S|100|51.035|0|100
C|VWO|20250724|14:56:34.056168|S|100|51.035|0|100
C|VWO|20250724|14:57:29.489489|S|100|51.04|0|100
C|VWO|20250724|14:57:34.898510|S|100|51.05|0|100
C|VWO|20250724|14:58:06.634970|S|49|51.04|0|49
C|VWO|20250724|14:59:38.087341|S|3|51.04|0|3
C|VWO|20250724|14:59:38.087342|S|4|51.04|0|4
C|VWO|20250724|15:01:17.485085|S|42|51.04|0|42
C|VWO|20250724|15:07:30.732049|S|100|51.04|0|100
C|VWO|20250724|15:09:21.521601|S|100|51.04|0|100
C|VWO|20250724|15:10:00.912047|S|100|51.04|0|100
C|VWO|20250724|15:10:28.721051|S|24|51.05|0|24
C|VWO|20250724|15:12:00.667004|S|8|51.04|0|8
C|VWO|20250724|15:12:00.667004|S|7|51.04|0|7
C|VWO|20250724|15:14:11.502078|S|9|51.04|0|9
C|VWO|20250724|15:14:11.502078|S|15|51.04|0|15
C|VWO|20250724|15:14:11.502078|S|15|51.04|0|15
C|VWO|20250724|15:14:40.588710|S|100|51.04|0|100
C|VWO|20250724|15:14:55.614874|S|100|51.04|0|100
C|VWO|20250724|15:15:23.683199|S|100|51.04|0|100
C|VWO|20250724|15:16:25.908100|S|100|51.045|0|100
C|VWO|20250724|15:16:27.973547|S|100|51.05|0|100
C|VWO|20250724|15:21:24.228030|S|39|51.05|0|39
C|VWO|20250724|15:23:59.684763|S|100|51.05|0|100
C|VWO|20250724|15:24:12.345956|S|28|51.05|0|28
C|VWO|20250724|15:25:22.782301|S|80|51.05|0|80
C|VWO|20250724|15:36:06.156664|S|13|51.04|0|13
C|VWO|20250724|15:36:06.156664|S|9|51.04|0|9
C|VWO|20250724|15:36:06.156664|S|17|51.04|0|17
C|VWO|20250724|15:37:31.520110|S|74|51.035|0|74
C|VWO|20250724|15:37:34.384930|S|100|51.03|0|100
C|VWO|20250724|15:37:35.384834|S|100|51.03|0|100
C|VWO|20250724|15:45:58.676947|S|3|51.02|0|3
C|VWO|20250724|15:48:27.137031|S|21|51.02|0|21
C|VWO|20250724|15:48:27.137032|S|379|51.02|0|379
C|VWO|20250724|15:48:27.137032|S|100|51.02|0|100
C|VWO|20250724|15:48:27.137717|S|56|51.02|0|56
C|VWO|20250724|15:50:37.339697|S|100|51.02|0|100
C|VWO|20250724|15:50:37.339743|S|73|51.02|0|73
C|VWO|20250724|15:54:07.109737|S|13|51.02|0|13
C|VWO|20250724|15:55:00.750208|S|1|51|0|1
C|VWO|20250724|15:56:00.984524|S|4|50.99|0|4
C|VWO|20250724|15:56:00.984524|S|5|50.99|0|5
C|VWO|20250724|15:56:00.984525|S|5|50.99|0|5
C|VWO|20250724|15:56:29.764158|S|5|51|0|5
C|VWO|20250724|15:56:41.433549|S|25|50.99|0|25
C|VWO|20250724|15:56:41.433549|S|1|50.99|0|1
C|VWO|20250724|15:56:41.433549|S|2|50.99|0|2
C|VWO|20250724|15:56:41.433549|S|1|50.99|0|1
C|VWO|20250724|15:56:41.433656|S|575|50.99|0|575
C|VWO|20250724|15:57:13.006372|S|23|50.99|0|23
C|VWO|20250724|15:58:45.549415|S|1|50.98|0|1
C|VWO|20250724|15:58:45.549415|S|2|50.98|0|2
C|VWO|20250724|15:58:45.549415|S|1|50.98|0|1
C|VWO|20250724|15:58:45.549415|S|2|50.98|0|2
C|VWO|20250724|15:58:45.549416|S|2|50.98|0|2
C|VWO|20250724|15:58:45.549418|S|4|50.98|0|4
C|VWO|20250724|15:58:45.549418|S|14|50.98|0|14
C|VWO|20250724|15:59:25.369393|S|200|50.97|0|200
C|VWO|20250724|15:59:25.369455|S|300|50.97|0|300
C|VWO|20250724|15:59:34.794132|S|4|50.97|0|4
C|VWO|20250724|15:59:43.908205|S|596|50.96|0|596
C|VWO|20250724|15:59:55.162985|S|87|50.98|0|87
C|VWO|20250724|15:59:58.059061|S|100|50.985|0|100
C|VWOB|20250724|09:38:05.822219|S|100|65.13|0|100
C|VWOB|20250724|09:43:30.176976|S|100|65.16|0|100
C|VWOB|20250724|09:43:40.402106|S|1|65.16|0|1
C|VWOB|20250724|09:43:58.284706|S|200|65.18|0|200
C|VWOB|20250724|09:45:31.579736|S|100|65.16|0|100
C|VWOB|20250724|09:50:45.564219|S|100|65.18|0|100
C|VWOB|20250724|10:13:01.706320|S|100|65.17|0|100
C|VWOB|20250724|10:13:02.149348|S|200|65.17|0|200
C|VWOB|20250724|10:34:09.284743|S|100|65.19|0|100
C|VWOB|20250724|11:25:25.217387|S|100|65.24|0|100
C|VWOB|20250724|11:25:25.771541|S|34|65.24|0|34
C|VWOB|20250724|13:03:26.868790|S|100|65.25|0|100
C|VWOB|20250724|13:30:35.768631|S|100|65.26|0|100
C|VWOB|20250724|13:53:09.175557|S|3|65.27|0|3
C|VWOB|20250724|14:43:03.863012|S|100|65.25|0|100
C|VWOB|20250724|14:56:58.323037|S|100|65.22|0|100
C|VWOB|20250724|15:33:01.341288|S|100|65.21|0|100
C|VWOB|20250724|15:51:22.937972|S|100|65.2|0|100
C|VWOB|20250724|15:51:22.937972|S|100|65.2|0|100
C|VWOB|20250724|15:52:00.033330|S|81|65.2|0|81
C|VWOB|20250724|15:52:01.189794|S|54|65.2|0|54
C|VWOB|20250724|15:54:28.389974|S|65|65.2|0|65
C|VWOB|20250724|15:54:28.598232|S|25|65.2|0|25
C|VWOB|20250724|15:54:28.607506|S|1|65.2|0|1
C|VWOB|20250724|15:54:28.899966|S|7|65.2|0|7
C|VWOB|20250724|15:54:28.911556|S|1|65.2|0|1
C|VWOB|20250724|15:54:29.197572|S|45|65.2|0|45
C|VWOB|20250724|15:54:29.206515|S|1|65.2|0|1
C|VWOB|20250724|15:54:29.510781|S|103|65.2|0|103
C|VWOB|20250724|15:54:29.538560|S|1|65.2|0|1
C|VWOB|20250724|15:54:29.696539|S|16|65.2|0|16
C|VWOB|20250724|15:54:29.798426|S|40|65.2|0|40
C|VWOB|20250724|15:54:29.810477|S|1|65.2|0|1
C|VWOB|20250724|15:54:30.152434|S|23|65.2|0|23
C|VWOB|20250724|15:54:30.163384|S|1|65.2|0|1
C|VWOB|20250724|15:54:30.400603|S|97|65.2|0|97
C|VWOB|20250724|15:54:30.416234|S|1|65.2|0|1
C|VWOB|20250724|15:54:30.706261|S|28|65.2|0|28
C|VWOB|20250724|15:54:30.717304|S|1|65.2|0|1
C|VWOB|20250724|15:54:31.009480|S|8|65.2|0|8
C|VWOB|20250724|15:54:34.679948|S|14|65.2|0|14
C|VWOB|20250724|15:54:39.965345|S|26|65.2|0|26
C|VWOB|20250724|15:54:39.998129|S|1|65.2|0|1
C|VWOB|20250724|15:57:09.455664|S|159|65.2|0|159
C|VWOB|20250724|15:57:09.477092|S|200|65.2|0|200
C|VWOB|20250724|15:57:09.499697|S|200|65.2|0|200
C|VWOB|20250724|15:57:09.580481|S|69|65.2|0|69
C|VWOB|20250724|15:57:12.484038|S|131|65.2|0|131
C|VWOB|20250724|15:57:48.513614|S|27|65.21|0|27
C|VWOB|20250724|15:57:48.513634|S|173|65.21|0|173
C|VWOB|20250724|15:58:14.746408|S|59|65.21|0|59
C|VWOB|20250724|15:58:20.006011|S|141|65.21|0|141
C|VWOB|20250724|15:58:20.056671|S|200|65.21|0|200
C|VWOB|20250724|15:58:24.531726|S|37|65.21|0|37
C|VWOB|20250724|15:58:24.531726|S|163|65.21|0|163
C|VWOB|20250724|15:59:01.476023|S|67|65.22|0|67
C|VWOB|20250724|15:59:05.589081|S|100|65.21|0|100
C|VWOB|20250724|15:59:05.601641|S|100|65.21|0|100
C|VWOB|20250724|15:59:05.601641|S|2|65.21|0|2
C|VWOB|20250724|15:59:18.015462|S|133|65.22|0|133
C|VWOB|20250724|15:59:21.312000|S|100|65.22|0|100
C|VWOB|20250724|15:59:27.451282|S|100|65.22|0|100
C|VWOB|20250724|15:59:29.654285|S|28|65.22|0|28
C|VWOB|20250724|15:59:32.595287|S|100|65.22|0|100
C|VWOB|20250724|15:59:45.919214|S|72|65.22|0|72
C|VWOB|20250724|15:59:45.925767|S|200|65.22|0|200
C|VWOB|20250724|15:59:52.471051|S|100|65.22|0|100
C|VXF|20250724|10:08:08.786847|S|100|200.2|0|100
C|VXF|20250724|10:16:00.036142|S|15|199.78|0|15
C|VXF|20250724|10:31:22.079742|S|61|199.96|0|61
C|VXF|20250724|10:39:17.998515|S|2|199.9|0|2
C|VXF|20250724|10:39:34.281389|S|15|199.89|0|15
C|VXF|20250724|10:45:57.942817|S|3|199.98|0|3
C|VXF|20250724|12:24:57.633911|S|100|199.42|0|100
C|VXF|20250724|13:53:55.423166|S|115|199.7|0|115
C|VXF|20250724|15:20:34.882702|S|12|199.62|0|12
C|VXF|20250724|15:56:03.244326|S|100|199.15|0|100
C|VXF|20250724|15:56:03.625891|S|20|199.15|0|20
C|VXF|20250724|15:58:25.015131|S|100|199.19|0|100
C|VXUS|20250724|09:41:50.272797|S|8|70.77|0|8
C|VXUS|20250724|09:43:00.673972|S|100|70.77|0|100
C|VXUS|20250724|09:48:50.937500|S|30|70.81|0|30
C|VXUS|20250724|09:50:58.283168|S|100|70.8|0|100
C|VXUS|20250724|09:51:39.241807|S|100|70.82|0|100
C|VXUS|20250724|09:51:53.088487|S|100|70.82|0|100
C|VXUS|20250724|09:52:06.838507|S|100|70.82|0|100
C|VXUS|20250724|09:52:06.841585|S|100|70.82|0|100
C|VXUS|20250724|09:52:07.148502|S|100|70.82|0|100
C|VXUS|20250724|09:52:28.822173|S|100|70.82|0|100
C|VXUS|20250724|09:53:34.306335|S|100|70.81|0|100
C|VXUS|20250724|09:54:20.117717|S|100|70.805|0|100
C|VXUS|20250724|09:54:58.814020|S|100|70.8|0|100
C|VXUS|20250724|09:56:11.485115|S|15|70.79|0|15
C|VXUS|20250724|09:56:25.805029|S|100|70.79|0|100
C|VXUS|20250724|09:56:25.806262|S|100|70.78|0|100
C|VXUS|20250724|09:56:54.320272|S|100|70.77|0|100
C|VXUS|20250724|09:57:10.990765|S|100|70.78|0|100
C|VXUS|20250724|09:57:29.402369|S|100|70.77|0|100
C|VXUS|20250724|09:57:50.921863|S|100|70.78|0|100
C|VXUS|20250724|10:02:33.269061|S|100|70.78|0|100
C|VXUS|20250724|10:02:37.632911|S|100|70.78|0|100
C|VXUS|20250724|10:02:49.390357|S|100|70.8|0|100
C|VXUS|20250724|10:03:11.325923|S|1|70.83|0|1
C|VXUS|20250724|10:04:28.295599|S|5|70.85|0|5
C|VXUS|20250724|10:06:56.947532|S|100|70.84|0|100
C|VXUS|20250724|10:07:17.680501|S|10|70.85|0|10
C|VXUS|20250724|10:13:59.744722|S|100|70.78|0|100
C|VXUS|20250724|10:14:57.642042|S|100|70.78|0|100
C|VXUS|20250724|10:16:01.713527|S|100|70.77|0|100
C|VXUS|20250724|10:16:01.716360|S|100|70.76|0|100
C|VXUS|20250724|10:16:04.823860|S|1|70.77|0|1
C|VXUS|20250724|10:20:47.384240|S|100|70.78|0|100
C|VXUS|20250724|10:22:37.930734|S|100|70.78|0|100
C|VXUS|20250724|10:22:46.837695|S|100|70.78|0|100
C|VXUS|20250724|10:23:24.672191|S|100|70.78|0|100
C|VXUS|20250724|10:24:01.527039|S|100|70.77|0|100
C|VXUS|20250724|10:24:01.592862|S|100|70.77|0|100
C|VXUS|20250724|10:25:11.633999|S|100|70.76|0|100
C|VXUS|20250724|10:25:54.715173|S|100|70.76|0|100
C|VXUS|20250724|10:26:10.019097|S|100|70.75|0|100
C|VXUS|20250724|10:26:10.031542|S|100|70.75|0|100
C|VXUS|20250724|10:27:20.417598|S|100|70.74|0|100
C|VXUS|20250724|10:27:20.418599|S|100|70.74|0|100
C|VXUS|20250724|10:27:20.423445|S|100|70.74|0|100
C|VXUS|20250724|10:27:20.426958|S|100|70.74|0|100
C|VXUS|20250724|10:27:20.927779|S|100|70.74|0|100
C|VXUS|20250724|10:29:49.234170|S|100|70.8|0|100
C|VXUS|20250724|10:30:05.932321|S|100|70.81|0|100
C|VXUS|20250724|10:32:19.699816|S|50|70.83|0|50
C|VXUS|20250724|10:35:03.739990|S|100|70.83|0|100
C|VXUS|20250724|10:35:03.741385|S|100|70.83|0|100
C|VXUS|20250724|10:37:18.734245|S|100|70.85|0|100
C|VXUS|20250724|10:37:28.932649|S|100|70.84|0|100
C|VXUS|20250724|10:38:44.717032|S|100|70.82|0|100
C|VXUS|20250724|10:38:44.717706|S|100|70.82|0|100
C|VXUS|20250724|10:39:09.199023|S|100|70.835|0|100
C|VXUS|20250724|10:39:10.735703|S|100|70.83|0|100
C|VXUS|20250724|10:41:21.052113|S|100|70.86|0|100
C|VXUS|20250724|10:41:21.052986|S|20|70.87|0|20
C|VXUS|20250724|10:43:16.467359|S|100|70.84|0|100
C|VXUS|20250724|10:46:07.001167|S|100|70.84|0|100
C|VXUS|20250724|10:46:34.544021|S|100|70.84|0|100
C|VXUS|20250724|10:46:34.676130|S|100|70.84|0|100
C|VXUS|20250724|10:46:54.847200|S|100|70.86|0|100
C|VXUS|20250724|10:48:02.500854|S|100|70.86|0|100
C|VXUS|20250724|10:48:04.469972|S|100|70.865|0|100
C|VXUS|20250724|10:48:07.430688|S|100|70.86|0|100
C|VXUS|20250724|10:49:00.262213|S|100|70.85|0|100
C|VXUS|20250724|10:49:00.725477|S|100|70.85|0|100
C|VXUS|20250724|10:50:08.073476|S|100|70.87|0|100
C|VXUS|20250724|10:50:11.670107|S|100|70.87|0|100
C|VXUS|20250724|10:52:32.370598|S|100|70.86|0|100
C|VXUS|20250724|10:53:11.729502|S|100|70.84|0|100
C|VXUS|20250724|10:53:30.499046|S|100|70.83|0|100
C|VXUS|20250724|10:53:34.395049|S|100|70.83|0|100
C|VXUS|20250724|10:53:39.350403|S|100|70.83|0|100
C|VXUS|20250724|10:54:09.395439|S|100|70.83|0|100
C|VXUS|20250724|10:54:47.257953|S|100|70.82|0|100
C|VXUS|20250724|10:55:10.841528|S|100|70.8|0|100
C|VXUS|20250724|10:56:33.826668|S|100|70.8|0|100
C|VXUS|20250724|10:56:47.721201|S|100|70.81|0|100
C|VXUS|20250724|10:57:09.396196|S|100|70.8|0|100
C|VXUS|20250724|10:57:38.125006|S|100|70.79|0|100
C|VXUS|20250724|10:57:43.300996|S|100|70.79|0|100
C|VXUS|20250724|11:00:49.644019|S|100|70.81|0|100
C|VXUS|20250724|11:03:04.604282|S|100|70.81|0|100
C|VXUS|20250724|11:21:27.802499|S|100|70.78|0|100
C|VXUS|20250724|12:00:52.763601|S|100|70.71|0|100
C|VXUS|20250724|12:11:19.937009|S|100|70.7|0|100
C|VXUS|20250724|12:23:49.049807|S|50|70.68|0|50
C|VXUS|20250724|12:23:56.084812|S|70|70.67|0|70
C|VXUS|20250724|12:23:56.084871|S|20|70.67|0|20
C|VXUS|20250724|12:25:40.134318|S|100|70.65|0|100
C|VXUS|20250724|12:30:37.545795|S|100|70.66|0|100
C|VXUS|20250724|12:34:35.279802|S|22|70.67|0|22
C|VXUS|20250724|12:36:17.673861|S|17|70.67|0|17
C|VXUS|20250724|12:36:17.701040|S|18|70.67|0|18
C|VXUS|20250724|12:44:08.050787|S|100|70.71|0|100
C|VXUS|20250724|12:48:57.479986|S|100|70.68|0|100
C|VXUS|20250724|12:53:33.231737|S|100|70.685|0|100
C|VXUS|20250724|12:56:45.114715|S|100|70.66|0|100
C|VXUS|20250724|13:02:53.066922|S|44|70.67|0|44
C|VXUS|20250724|13:05:45.746515|S|1|70.69|0|1
C|VXUS|20250724|13:08:07.088816|S|1|70.71|0|1
C|VXUS|20250724|13:10:05.245473|S|100|70.73|0|100
C|VXUS|20250724|13:15:01.071513|S|100|70.75|0|100
C|VXUS|20250724|13:23:44.225514|S|100|70.73|0|100
C|VXUS|20250724|13:36:58.084125|S|6|70.75|0|6
C|VXUS|20250724|13:40:55.136088|S|34|70.75|0|34
C|VXUS|20250724|13:44:19.665676|S|100|70.76|0|100
C|VXUS|20250724|13:46:11.733356|S|100|70.77|0|100
C|VXUS|20250724|13:52:19.665488|S|60|70.76|0|60
C|VXUS|20250724|13:55:25.370315|S|43|70.75|0|43
C|VXUS|20250724|13:55:54.215611|S|15|70.75|0|15
C|VXUS|20250724|14:02:09.804636|S|1|70.73|0|1
C|VXUS|20250724|14:04:35.755829|S|1|70.74|0|1
C|VXUS|20250724|14:18:32.859442|S|43|70.72|0|43
C|VXUS|20250724|14:21:52.778071|S|20|70.73|0|20
C|VXUS|20250724|14:24:39.807133|S|4|70.73|0|4
C|VXUS|20250724|14:32:15.018524|S|3|70.75|0|3
C|VXUS|20250724|14:33:28.573815|S|100|70.73|0|100
C|VXUS|20250724|14:40:08.203067|S|99|70.705|0|99
C|VXUS|20250724|14:40:20.019183|S|34|70.7|0|34
C|VXUS|20250724|14:44:50.800346|S|18|70.7|0|18
C|VXUS|20250724|14:46:00.754507|S|4|70.65|0|4
C|VXUS|20250724|14:49:00.290185|S|87|70.69|0|87
C|VXUS|20250724|14:52:58.457629|S|11|70.68|0|11
C|VXUS|20250724|14:53:32.577608|S|4|70.67|0|4
C|VXUS|20250724|14:56:40.820983|S|2|70.69|0|2
C|VXUS|20250724|14:58:40.360675|S|100|70.69|0|100
C|VXUS|20250724|15:10:26.989165|S|18|70.7|0|18
C|VXUS|20250724|15:10:26.991381|S|52|70.7|0|52
C|VXUS|20250724|15:10:57.714789|S|17|70.69|0|17
C|VXUS|20250724|15:18:18.186756|S|18|70.7|0|18
C|VXUS|20250724|15:18:18.188199|S|26|70.7|0|26
C|VXUS|20250724|15:18:31.483749|S|1|70.705|0|1
C|VXUS|20250724|15:22:54.197176|S|27|70.71|0|27
C|VXUS|20250724|15:22:54.197230|S|21|70.71|0|21
C|VXUS|20250724|15:27:46.248808|S|3|70.71|0|3
C|VXUS|20250724|15:28:02.731442|S|2|70.71|0|2
C|VXUS|20250724|15:30:17.271695|S|5|70.7|0|5
C|VXUS|20250724|15:33:35.242952|S|100|70.7|0|100
C|VXUS|20250724|15:35:00.102434|S|18|70.69|0|18
C|VXUS|20250724|15:35:00.104056|S|43|70.69|0|43
C|VXUS|20250724|15:40:23.424564|S|40|70.68|0|40
C|VXUS|20250724|15:42:46.760100|S|68|70.67|0|68
C|VXUS|20250724|15:43:03.128754|S|33|70.67|0|33
C|VXUS|20250724|15:45:38.892849|S|20|70.66|0|20
C|VXUS|20250724|15:45:38.893015|S|34|70.66|0|34
C|VXUS|20250724|15:45:38.893024|S|18|70.66|0|18
C|VXUS|20250724|15:48:27.133354|S|100|70.66|0|100
C|VXUS|20250724|15:48:55.556417|S|100|70.66|0|100
C|VXUS|20250724|15:51:16.277553|S|92|70.65|0|92
C|VXUS|20250724|15:51:16.277624|S|8|70.65|0|8
C|VXUS|20250724|15:51:40.253218|S|43|70.66|0|43
C|VXUS|20250724|15:51:46.798884|S|36|70.65|0|36
C|VXUS|20250724|15:52:15.114594|S|5|70.65|0|5
C|VXUS|20250724|15:52:15.639459|S|2|70.65|0|2
C|VXUS|20250724|15:52:52.385773|S|70|70.65|0|70
C|VXUS|20250724|15:54:20.126596|S|100|70.64|0|100
C|VXUS|20250724|15:54:24.362038|S|12|70.64|0|12
C|VXUS|20250724|15:54:24.362251|S|65|70.64|0|65
C|VXUS|20250724|15:54:24.362343|S|18|70.64|0|18
C|VXUS|20250724|15:54:24.362427|S|5|70.64|0|5
C|VXUS|20250724|15:54:57.573521|S|19|70.63|0|19
C|VXUS|20250724|15:54:57.573669|S|21|70.63|0|21
C|VXUS|20250724|15:55:05.015631|S|29|70.625|0|29
C|VXUS|20250724|15:55:15.350866|S|17|70.62|0|17
C|VXUS|20250724|15:55:15.351509|S|22|70.62|0|22
C|VXUS|20250724|15:55:15.352800|S|27|70.62|0|27
C|VXUS|20250724|15:55:15.353136|S|18|70.62|0|18
C|VXUS|20250724|15:55:31.488412|S|10|70.62|0|10
C|VXUS|20250724|15:55:31.488429|S|28|70.62|0|28
C|VXUS|20250724|15:57:17.888869|S|10|70.61|0|10
C|VXUS|20250724|15:58:51.386651|S|1|70.59|0|1
C|VXUS|20250724|15:58:58.942920|S|100|70.58|0|100
C|VXUS|20250724|15:59:00.011782|S|2|70.58|0|2
C|VXUS|20250724|15:59:00.011782|S|100|70.58|0|100
C|VXUS|20250724|15:59:00.012351|S|98|70.58|0|98
C|VXUS|20250724|15:59:34.655498|S|100|70.57|0|100
C|VXUS|20250724|15:59:43.930278|S|100|70.575|0|100
C|VXUS|20250724|15:59:50.568104|S|100|70.58|0|100
C|VXUS|20250724|15:59:50.733846|S|100|70.58|0|100
C|VXUS|20250724|15:59:50.773679|S|100|70.58|0|100
C|VXUS|20250724|15:59:50.820705|S|100|70.58|0|100
C|VXUS|20250724|15:59:51.772245|S|100|70.58|0|100
C|VXUS|20250724|15:59:51.992269|S|100|70.58|0|100
C|VXUS|20250724|15:59:52.235023|S|100|70.58|0|100
C|VXUS|20250724|15:59:54.190208|S|100|70.58|0|100
C|VXX|20250724|09:30:00.168332|S|70|42.48|0|70
C|VXX|20250724|09:30:00.561568|S|47|42.515|0|47
C|VXX|20250724|09:32:56.770743|S|13|42.38|0|13
C|VXX|20250724|09:33:49.240022|S|24|42.46|0|24
C|VXX|20250724|09:33:49.240030|S|100|42.46|0|100
C|VXX|20250724|09:40:04.915583|S|8|42.47|0|8
C|VXX|20250724|09:59:26.542534|S|4|42.53|0|4
C|VXX|20250724|09:59:26.542551|S|96|42.53|0|96
C|VXX|20250724|10:03:01.807554|S|77|42.44|0|77
C|VXX|20250724|11:19:30.430387|S|100|42.4|0|100
C|VXX|20250724|11:19:41.665128|S|100|42.41|0|100
C|VXX|20250724|11:55:45.180136|S|34|42.43|0|34
C|VXX|20250724|12:26:05.260109|S|100|42.64|0|100
C|VXX|20250724|14:17:32.376338|S|100|42.3|0|100
C|VXX|20250724|14:17:32.377058|S|42|42.3|0|42
C|VXX|20250724|15:03:13.014165|S|17|42.23|0|17
C|VXX|20250724|15:18:38.640357|S|4|42.4|0|4
C|VXX|20250724|15:30:41.009359|S|100|42.42|0|100
C|VXX|20250724|15:30:41.009359|S|100|42.42|0|100
C|VXX|20250724|15:45:38.892168|S|100|42.57|0|100
C|VXX|20250724|15:46:06.217573|S|100|42.67|0|100
C|VXX|20250724|15:46:10.387176|S|100|42.67|0|100
C|VXX|20250724|15:46:10.389796|S|100|42.67|0|100
C|VXX|20250724|15:46:34.125900|S|43|42.62|0|43
C|VXX|20250724|15:47:53.594932|S|40|42.63|0|40
C|VXX|20250724|15:47:56.305334|S|20|42.64|0|20
C|VXX|20250724|15:48:34.124252|S|50|42.66|0|50
C|VXX|20250724|15:48:52.660195|S|50|42.67|0|50
C|VXX|20250724|15:48:56.000573|S|36|42.67|0|36
C|VXX|20250724|15:50:07.138762|S|70|42.68|0|70
C|VXX|20250724|15:50:09.215922|S|83|42.73|0|83
C|VXX|20250724|15:50:23.557445|S|62|42.76|0|62
C|VXX|20250724|15:50:29.197953|S|100|42.75|0|100
C|VXX|20250724|15:50:35.102177|S|9|42.76|0|9
C|VXX|20250724|15:50:35.893628|S|12|42.75|0|12
C|VXX|20250724|15:50:58.222179|S|100|42.76|0|100
C|VXX|20250724|15:51:03.165512|S|99|42.77|0|99
C|VXX|20250724|15:51:07.839136|S|41|42.76|0|41
C|VXX|20250724|15:51:18.631231|S|50|42.75|0|50
C|VXX|20250724|15:51:20.455039|S|10|42.75|0|10
C|VXX|20250724|15:51:20.455123|S|10|42.75|0|10
C|VXX|20250724|15:51:20.455140|S|10|42.75|0|10
C|VXX|20250724|15:51:20.657163|S|14|42.75|0|14
C|VXX|20250724|15:51:20.657264|S|3|42.75|0|3
C|VXX|20250724|15:51:20.697266|S|9|42.75|0|9
C|VXX|20250724|15:51:29.523686|S|50|42.69|0|50
C|VXX|20250724|15:51:29.523712|S|50|42.69|0|50
C|VXX|20250724|15:51:30.049232|S|100|42.71|0|100
C|VXX|20250724|15:51:30.489792|S|100|42.71|0|100
C|VXX|20250724|15:51:31.721929|S|4|42.71|0|4
C|VXX|20250724|15:51:31.721943|S|4|42.71|0|4
C|VXX|20250724|15:51:31.721953|S|8|42.71|0|8
C|VXX|20250724|15:51:32.328772|S|10|42.71|0|10
C|VXX|20250724|15:51:32.540121|S|7|42.71|0|7
C|VXX|20250724|15:51:32.540248|S|6|42.71|0|6
C|VXX|20250724|15:51:34.146937|S|6|42.71|0|6
C|VXX|20250724|15:51:34.147004|S|18|42.71|0|18
C|VXX|20250724|15:51:34.147050|S|20|42.71|0|20
C|VXX|20250724|15:51:34.147107|S|3|42.71|0|3
C|VXX|20250724|15:51:34.147129|S|6|42.71|0|6
C|VXX|20250724|15:51:34.147146|S|11|42.71|0|11
C|VXX|20250724|15:51:34.427946|S|50|42.72|0|50
C|VXX|20250724|15:51:34.588050|S|36|42.73|0|36
C|VXX|20250724|15:51:36.919731|S|50|42.73|0|50
C|VXX|20250724|15:51:38.923071|S|100|42.73|0|100
C|VXX|20250724|15:52:11.258091|S|100|42.72|0|100
C|VXX|20250724|15:52:28.843937|S|100|42.74|0|100
C|VXX|20250724|15:52:30.038552|S|100|42.74|0|100
C|VXX|20250724|15:52:32.694224|S|50|42.74|0|50
C|VXX|20250724|15:53:22.671448|S|100|42.72|0|100
C|VXX|20250724|15:53:35.006525|S|38|42.73|0|38
C|VXX|20250724|15:54:00.104645|S|100|42.75|0|100
C|VXX|20250724|15:54:15.320842|S|100|42.74|0|100
C|VXX|20250724|15:54:16.263221|S|100|42.74|0|100
C|VXX|20250724|15:54:24.361917|S|100|42.74|0|100
C|VXX|20250724|15:55:00.149209|S|50|42.76|0|50
C|VXX|20250724|15:55:05.078546|S|22|42.78|0|22
C|VXX|20250724|15:55:05.078555|S|50|42.78|0|50
C|VXX|20250724|15:55:05.078574|S|24|42.78|0|24
C|VXX|20250724|15:55:05.078604|S|4|42.78|0|4
C|VXX|20250724|15:55:07.501831|S|5|42.79|0|5
C|VXX|20250724|15:55:08.761575|S|100|42.79|0|100
C|VXX|20250724|15:55:09.290861|S|46|42.81|0|46
C|VXX|20250724|15:55:09.313834|S|46|42.81|0|46
C|VXX|20250724|15:55:09.313834|S|54|42.81|0|54
C|VXX|20250724|15:55:19.836104|S|100|42.8|0|100
C|VXX|20250724|15:55:25.113004|S|100|42.72|0|100
C|VXX|20250724|15:55:25.850271|S|50|42.72|0|50
C|VXX|20250724|15:55:33.858569|S|7|42.71|0|7
C|VXX|20250724|15:55:33.859544|S|93|42.71|0|93
C|VXX|20250724|15:55:41.560194|S|50|42.73|0|50
C|VXX|20250724|15:56:12.022006|S|100|42.7|0|100
C|VXX|20250724|15:56:28.803609|S|30|42.67|0|30
C|VXX|20250724|15:56:47.719885|S|7|42.68|0|7
C|VXX|20250724|15:57:15.897270|S|100|42.68|0|100
C|VXX|20250724|15:57:35.095748|S|98|42.68|0|98
C|VXX|20250724|15:57:35.735910|S|100|42.67|0|100
C|VXX|20250724|15:57:38.476177|S|100|42.67|0|100
C|VXX|20250724|15:57:45.411230|S|71|42.68|0|71
C|VXX|20250724|15:57:48.705763|S|100|42.66|0|100
C|VXX|20250724|15:58:18.950313|S|25|42.68|0|25
C|VXX|20250724|15:58:32.195335|S|100|42.69|0|100
C|VXX|20250724|15:59:27.493104|S|100|42.71|0|100
C|VXX|20250724|15:59:37.606641|S|100|42.7|0|100
C|VXX|20250724|15:59:38.203074|S|13|42.71|0|13
C|VXX|20250724|15:59:43.908287|S|30|42.69|0|30
C|VXX|20250724|15:59:43.909864|S|70|42.69|0|70
C|VXX|20250724|15:59:43.909864|S|30|42.69|0|30
C|VXX|20250724|15:59:48.130017|S|70|42.67|0|70
C|VXX|20250724|15:59:48.582927|S|30|42.67|0|30
C|VXX|20250724|15:59:48.582928|S|19|42.67|0|19
C|VXX|20250724|15:59:54.210546|S|100|42.65|0|100
C|VXX|20250724|15:59:57.968039|S|100|42.62|0|100
C|VYGR|20250724|10:39:24.051744|S|22|3.38|0|22
C|VYGR|20250724|10:56:48.267442|S|43|3.325|0|43
C|VYGR|20250724|11:53:57.663808|S|4|3.27|0|4
C|VYGR|20250724|12:09:20.358856|S|1|3.27|0|1
C|VYGR|20250724|12:45:01.832401|S|100|3.265|0|100
C|VYGR|20250724|12:58:34.880925|S|2|3.25|0|2
C|VYGR|20250724|12:59:35.341442|S|23|3.25|0|23
C|VYGR|20250724|13:19:38.129836|S|23|3.26|0|23
C|VYGR|20250724|13:31:00.801949|S|225|3.3|0|225
C|VYGR|20250724|14:01:25.584423|S|23|3.27|0|23
C|VYGR|20250724|15:19:19.180836|S|100|3.33|0|100
C|VYGR|20250724|15:38:56.309841|S|23|3.34|0|23
C|VYGR|20250724|15:59:52.991285|S|14|3.315|0|14
C|VYGR|20250724|15:59:54.061348|S|52|3.315|0|52
C|VYM|20250724|09:30:01.044508|S|2|136.4|0|2
C|VYM|20250724|09:31:06.110485|S|100|136.195|0|100
C|VYM|20250724|09:45:29.066439|S|100|136.22|0|100
C|VYM|20250724|09:45:29.066440|S|100|136.23|0|100
C|VYM|20250724|11:02:19.607156|S|50|136.62|0|50
C|VYNE|20250724|09:44:15.216800|S|191|1.41|0|191
C|VYNE|20250724|14:50:01.949940|S|9|1.35|0|9
C|VYNE|20250724|15:35:36.597795|S|82|1.33|0|82
C|VYX|20250724|09:33:30.019389|S|200|14.485|0|200
C|VYX|20250724|09:33:31.041335|S|100|14.485|0|100
C|VYX|20250724|09:33:31.058052|S|100|14.485|0|100
C|VYX|20250724|09:45:00.167849|S|261|14.45|0|261
C|VYX|20250724|09:45:09.204662|S|4|14.45|0|4
C|VYX|20250724|09:45:09.204718|S|183|14.45|0|183
C|VYX|20250724|09:45:12.195986|S|5|14.45|0|5
C|VYX|20250724|09:45:13.265910|S|32|14.45|0|32
C|VYX|20250724|09:47:54.934814|S|173|14.45|0|173
C|VYX|20250724|09:47:54.934892|S|80|14.45|0|80
C|VYX|20250724|09:53:23.627179|S|12|14.435|0|12
C|VYX|20250724|09:58:34.576660|S|216|14.4|0|216
C|VYX|20250724|09:59:35.313576|S|250|14.41|0|250
C|VYX|20250724|10:48:17.950543|S|100|14.345|0|100
C|VYX|20250724|10:48:52.683536|S|100|14.345|0|100
C|VYX|20250724|10:49:48.812470|S|1|14.34|0|1
C|VYX|20250724|10:51:46.645128|S|100|14.34|0|100
C|VYX|20250724|10:52:57.177970|S|1|14.34|0|1
C|VYX|20250724|10:54:56.064200|S|2|14.34|0|2
C|VYX|20250724|10:58:01.623599|S|5|14.355|0|5
C|VYX|20250724|10:58:09.065810|S|95|14.35|0|95
C|VYX|20250724|10:58:26.046640|S|5|14.355|0|5
C|VYX|20250724|11:00:39.316009|S|5|14.36|0|5
C|VYX|20250724|11:00:39.426821|S|100|14.365|0|100
C|VYX|20250724|11:00:43.070276|S|100|14.355|0|100
C|VYX|20250724|11:02:13.974261|S|100|14.35|0|100
C|VYX|20250724|11:06:07.357741|S|100|14.325|0|100
C|VYX|20250724|11:06:07.357741|S|100|14.325|0|100
C|VYX|20250724|11:09:57.540243|S|100|14.415|0|100
C|VYX|20250724|11:18:26.651860|S|100|14.37|0|100
C|VYX|20250724|11:19:31.879030|S|100|14.365|0|100
C|VYX|20250724|11:19:32.648056|S|100|14.365|0|100
C|VYX|20250724|12:03:45.908542|S|110|14.315|0|110
C|VYX|20250724|12:04:50.829885|S|100|14.315|0|100
C|VYX|20250724|12:21:07.075091|S|110|14.305|0|110
C|VYX|20250724|12:23:17.732972|S|100|14.315|0|100
C|VYX|20250724|12:44:49.345465|S|100|14.285|0|100
C|VYX|20250724|12:44:49.723061|S|100|14.285|0|100
C|VYX|20250724|12:55:55.393294|S|110|14.25|0|110
C|VYX|20250724|13:09:52.537413|S|100|14.31|0|100
C|VYX|20250724|13:44:34.361715|S|1|14.29|0|1
C|VYX|20250724|14:10:15.002826|S|120|14.315|0|120
C|VYX|20250724|14:17:31.685395|S|120|14.355|0|120
C|VYX|20250724|14:17:31.703977|S|6|14.355|0|6
C|VYX|20250724|14:17:31.704055|S|114|14.355|0|114
C|VYX|20250724|14:17:31.778094|S|12|14.355|0|12
C|VYX|20250724|14:17:31.778174|S|108|14.355|0|108
C|VYX|20250724|14:19:07.974772|S|100|14.35|0|100
C|VYX|20250724|14:27:23.638278|S|100|14.385|0|100
C|VYX|20250724|14:30:29.459110|S|120|14.375|0|120
C|VYX|20250724|14:31:36.036434|S|19|14.38|0|19
C|VYX|20250724|14:42:02.131031|S|21|14.365|0|21
C|VYX|20250724|14:42:51.001838|S|21|14.365|0|21
C|VYX|20250724|14:43:25.873826|S|16|14.365|0|16
C|VYX|20250724|14:43:30.379110|S|100|14.35|0|100
C|VYX|20250724|14:44:28.130215|S|5|14.34|0|5
C|VYX|20250724|15:19:51.406063|S|100|14.34|0|100
C|VYX|20250724|15:30:31.105081|S|36|14.28|0|36
C|VYX|20250724|15:30:32.211043|S|95|14.295|0|95
C|VYX|20250724|15:30:43.301198|S|5|14.29|0|5
C|VYX|20250724|15:30:43.301198|S|95|14.29|0|95
C|VYX|20250724|15:32:51.676110|S|100|14.3|0|100
C|VYX|20250724|15:33:54.505218|S|69|14.31|0|69
C|VYX|20250724|15:33:55.508889|S|100|14.34|0|100
C|VYX|20250724|15:34:06.887747|S|8|14.33|0|8
C|VYX|20250724|15:34:20.483619|S|50|14.33|0|50
C|VYX|20250724|15:34:55.519875|S|125|14.355|0|125
C|VYX|20250724|15:39:32.779679|S|97|14.34|0|97
C|VYX|20250724|15:40:12.797738|S|100|14.35|0|100
C|VYX|20250724|15:40:12.798389|S|100|14.35|0|100
C|VYX|20250724|15:40:19.509844|S|25|14.35|0|25
C|VYX|20250724|15:40:37.123841|S|5|14.345|0|5
C|VYX|20250724|15:42:46.608690|S|100|14.32|0|100
C|VYX|20250724|15:43:03.158357|S|100|14.32|0|100
C|VYX|20250724|15:46:22.764325|S|5|14.33|0|5
C|VYX|20250724|15:48:11.794730|S|8|14.34|0|8
C|VYX|20250724|15:48:14.423114|S|92|14.34|0|92
C|VYX|20250724|15:48:29.373157|S|8|14.34|0|8
C|VYX|20250724|15:48:30.152364|S|6|14.34|0|6
C|VYX|20250724|15:48:39.381363|S|5|14.34|0|5
C|VYX|20250724|15:50:11.811482|S|200|14.31|0|200
C|VYX|20250724|15:51:03.894711|S|12|14.31|0|12
C|VYX|20250724|15:52:40.025748|S|15|14.32|0|15
C|VYX|20250724|15:52:47.495515|S|100|14.32|0|100
C|VYX|20250724|15:52:47.499826|S|58|14.3|0|58
C|VYX|20250724|15:52:47.499826|S|42|14.3|0|42
C|VYX|20250724|15:52:47.596949|S|100|14.295|0|100
C|VYX|20250724|15:52:47.762177|S|72|14.3|0|72
C|VYX|20250724|15:52:47.786090|S|28|14.3|0|28
C|VYX|20250724|15:52:49.515478|S|100|14.3|0|100
C|VYX|20250724|15:53:24.186361|S|6|14.27|0|6
C|VYX|20250724|15:58:23.532570|S|400|14.22|0|400
C|VYX|20250724|15:59:01.764023|S|3|14.2|0|3
C|VYX|20250724|15:59:11.718886|S|3|14.19|0|3
C|VYX|20250724|15:59:11.806197|S|100|14.19|0|100
C|VYX|20250724|15:59:13.646391|S|12|14.19|0|12
C|VYX|20250724|15:59:13.767156|S|1|14.19|0|1
C|VYX|20250724|15:59:14.401113|S|100|14.19|0|100
C|VYX|20250724|15:59:14.950613|S|6|14.19|0|6
C|VYX|20250724|15:59:19.519442|S|100|14.195|0|100
C|VYX|20250724|15:59:49.207011|S|50|14.195|0|50
C|VYX|20250724|15:59:50.015158|S|55|14.185|0|55
C|VYX|20250724|15:59:50.181624|S|6|14.185|0|6
C|VYX|20250724|15:59:50.729491|S|56|14.185|0|56
C|VYX|20250724|15:59:50.757771|S|1|14.185|0|1
C|VYX|20250724|15:59:50.860831|S|1|14.185|0|1
C|VYX|20250724|15:59:50.983132|S|1|14.185|0|1
C|VYX|20250724|15:59:51.033236|S|1|14.185|0|1
C|VYX|20250724|15:59:51.272741|S|2|14.185|0|2
C|VYX|20250724|15:59:51.375639|S|1|14.185|0|1
C|VYX|20250724|15:59:51.544158|S|2|14.185|0|2
C|VYX|20250724|15:59:51.600559|S|1|14.185|0|1
C|VYX|20250724|15:59:51.684117|S|1|14.185|0|1
C|VYX|20250724|15:59:51.806102|S|1|14.185|0|1
C|VYX|20250724|15:59:51.889594|S|1|14.185|0|1
C|VYX|20250724|15:59:52.083804|S|2|14.185|0|2
C|VYX|20250724|15:59:52.197559|S|1|14.185|0|1
C|VYX|20250724|15:59:52.402695|S|2|14.185|0|2
C|VYX|20250724|15:59:52.455602|S|1|14.185|0|1
C|VYX|20250724|15:59:52.505207|S|1|14.185|0|1
C|VYX|20250724|15:59:52.684090|S|1|14.185|0|1
C|VYX|20250724|15:59:52.782554|S|1|14.185|0|1
C|VYX|20250724|15:59:53.017298|S|2|14.185|0|2
C|VYX|20250724|15:59:53.063326|S|1|14.185|0|1
C|VYX|20250724|15:59:53.154750|S|1|14.185|0|1
C|VYX|20250724|15:59:53.276671|S|1|14.185|0|1
C|VYX|20250724|15:59:53.343250|S|1|14.185|0|1
C|VYX|20250724|15:59:53.426339|S|1|14.185|0|1
C|VYX|20250724|15:59:53.528540|S|1|14.185|0|1
C|VYX|20250724|15:59:53.630678|S|1|14.185|0|1
C|VYX|20250724|15:59:53.834872|S|2|14.185|0|2
C|VYX|20250724|15:59:54.555667|S|20|14.175|0|20
C|VZ|20250724|09:30:41.671803|S|230|42.94|0|230
C|VZ|20250724|09:30:46.969228|S|150|42.945|0|150
C|VZ|20250724|09:30:56.046646|S|150|42.975|0|150
C|VZ|20250724|09:30:58.871779|S|50|42.98|0|50
C|VZ|20250724|09:31:33.822047|S|100|42.93|0|100
C|VZ|20250724|09:31:36.361860|S|230|42.96|0|230
C|VZ|20250724|09:31:47.316709|S|230|42.95|0|230
C|VZ|20250724|09:31:47.316710|S|100|42.95|0|100
C|VZ|20250724|09:31:56.048935|S|150|42.995|0|150
C|VZ|20250724|09:32:04.015416|S|100|42.98|0|100
C|VZ|20250724|09:32:39.297133|S|100|42.92|0|100
C|VZ|20250724|09:32:39.297198|S|130|42.92|0|130
C|VZ|20250724|09:32:39.713691|S|100|42.925|0|100
C|VZ|20250724|09:32:39.713753|S|50|42.925|0|50
C|VZ|20250724|09:32:39.725737|S|100|42.925|0|100
C|VZ|20250724|09:32:44.092449|S|100|42.92|0|100
C|VZ|20250724|09:32:44.092519|S|130|42.92|0|130
C|VZ|20250724|09:32:44.102465|S|100|42.92|0|100
C|VZ|20250724|09:32:55.055371|S|100|42.935|0|100
C|VZ|20250724|09:40:47.719195|S|100|42.915|0|100
C|VZ|20250724|09:42:50.775919|S|170|42.985|0|170
C|VZ|20250724|09:43:08.223019|S|100|42.99|0|100
C|VZ|20250724|09:45:07.707686|S|2|42.99|0|2
C|VZ|20250724|09:45:15.747845|S|54|43.025|0|54
C|VZ|20250724|09:45:15.747910|S|126|43.025|0|126
C|VZ|20250724|09:45:35.008165|S|100|43.06|0|100
C|VZ|20250724|09:45:35.008235|S|131|43.06|0|131
C|VZ|20250724|09:45:35.008247|S|109|43.06|0|109
C|VZ|20250724|09:45:35.008371|S|100|43.06|0|100
C|VZ|20250724|09:45:35.008388|S|160|43.06|0|160
C|VZ|20250724|09:45:35.008388|S|91|43.06|0|91
C|VZ|20250724|09:47:02.878892|S|61|42.975|0|61
C|VZ|20250724|09:47:02.879268|S|2|42.975|0|2
C|VZ|20250724|09:47:21.760396|S|459|42.99|0|459
C|VZ|20250724|09:47:32.649319|S|310|42.99|0|310
C|VZ|20250724|09:47:32.649319|S|158|42.99|0|158
C|VZ|20250724|09:47:32.649494|S|126|42.99|0|126
C|VZ|20250724|09:48:06.751047|S|200|43|0|200
C|VZ|20250724|09:48:06.751047|S|200|43|0|200
C|VZ|20250724|09:48:06.751677|S|115|43|0|115
C|VZ|20250724|09:48:06.752462|S|143|43|0|143
C|VZ|20250724|09:48:06.752462|S|85|43|0|85
C|VZ|20250724|09:48:07.318739|S|109|43|0|109
C|VZ|20250724|09:48:07.318739|S|197|43|0|197
C|VZ|20250724|09:48:07.318739|S|57|43|0|57
C|VZ|20250724|09:48:58.677033|S|190|43.005|0|190
C|VZ|20250724|09:50:52.262901|S|100|43.025|0|100
C|VZ|20250724|09:50:52.262962|S|90|43.025|0|90
C|VZ|20250724|09:51:00.327349|S|190|43.025|0|190
C|VZ|20250724|09:51:22.749508|S|2|43.01|0|2
C|VZ|20250724|09:56:55.696293|S|200|43.02|0|200
C|VZ|20250724|09:57:47.934629|S|100|42.995|0|100
C|VZ|20250724|09:59:06.892609|S|100|43.045|0|100
C|VZ|20250724|10:00:41.605728|S|100|43.06|0|100
C|VZ|20250724|10:00:45.144502|S|126|43.065|0|126
C|VZ|20250724|10:00:45.144564|S|84|43.065|0|84
C|VZ|20250724|10:01:04.219803|S|100|43.085|0|100
C|VZ|20250724|10:01:43.850898|S|100|43.1|0|100
C|VZ|20250724|10:02:05.342084|S|100|43.09|0|100
C|VZ|20250724|10:02:05.343553|S|100|43.095|0|100
C|VZ|20250724|10:02:05.343553|S|8|43.095|0|8
C|VZ|20250724|10:02:05.343553|S|13|43.09|0|13
C|VZ|20250724|10:02:22.355314|S|3|43.1|0|3
C|VZ|20250724|10:02:23.149650|S|126|43.105|0|126
C|VZ|20250724|10:02:24.334313|S|126|43.105|0|126
C|VZ|20250724|10:02:35.940037|S|100|43.11|0|100
C|VZ|20250724|10:02:35.940273|E|100|43.11|0|100
C|VZ|20250724|10:03:06.813665|S|158|43.125|0|158
C|VZ|20250724|10:03:06.813725|S|162|43.125|0|162
C|VZ|20250724|10:03:11.578512|S|100|43.13|0|100
C|VZ|20250724|10:03:13.390385|S|100|43.13|0|100
C|VZ|20250724|10:03:20.472342|S|100|43.12|0|100
C|VZ|20250724|10:03:20.562697|S|21|43.12|0|21
C|VZ|20250724|10:03:22.312538|S|100|43.11|0|100
C|VZ|20250724|10:03:22.312557|S|100|43.11|0|100
C|VZ|20250724|10:03:22.313221|S|100|43.12|0|100
C|VZ|20250724|10:03:28.896175|S|100|43.1|0|100
C|VZ|20250724|10:03:28.896175|S|100|43.1|0|100
C|VZ|20250724|10:03:28.896900|S|100|43.09|0|100
C|VZ|20250724|10:03:28.896979|S|100|43.09|0|100
C|VZ|20250724|10:04:10.970468|S|100|43.13|0|100
C|VZ|20250724|10:04:12.950143|S|68|43.13|0|68
C|VZ|20250724|10:04:36.967035|S|100|43.11|0|100
C|VZ|20250724|10:04:49.950581|S|128|43.13|0|128
C|VZ|20250724|10:04:49.976643|S|99|43.13|0|99
C|VZ|20250724|10:04:49.977705|S|220|43.13|0|220
C|VZ|20250724|10:04:55.477996|S|720|43.12|0|720
C|VZ|20250724|10:04:55.479503|S|455|43.12|0|455
C|VZ|20250724|10:04:55.479731|S|274|43.12|0|274
C|VZ|20250724|10:05:21.785323|S|6|43.12|0|6
C|VZ|20250724|10:05:21.785324|S|195|43.12|0|195
C|VZ|20250724|10:05:21.785428|S|100|43.12|0|100
C|VZ|20250724|10:05:21.785453|S|232|43.12|0|232
C|VZ|20250724|10:05:21.834309|S|205|43.12|0|205
C|VZ|20250724|10:05:27.066267|S|100|43.13|0|100
C|VZ|20250724|10:05:27.066267|S|69|43.13|0|69
C|VZ|20250724|10:05:39.621862|S|100|43.13|0|100
C|VZ|20250724|10:05:39.621863|S|82|43.13|0|82
C|VZ|20250724|10:05:40.239560|S|82|43.13|0|82
C|VZ|20250724|10:05:40.239560|S|100|43.13|0|100
C|VZ|20250724|10:05:48.181811|S|100|43.13|0|100
C|VZ|20250724|10:05:52.136075|S|785|43.12|0|785
C|VZ|20250724|10:05:52.137817|S|792|43.12|0|792
C|VZ|20250724|10:06:11.158579|S|695|43.12|0|695
C|VZ|20250724|10:06:11.158579|S|650|43.12|0|650
C|VZ|20250724|10:06:16.013621|S|62|43.13|0|62
C|VZ|20250724|10:06:16.013842|S|100|43.13|0|100
C|VZ|20250724|10:06:16.016114|S|100|43.13|0|100
C|VZ|20250724|10:06:16.084972|S|200|43.135|0|200
C|VZ|20250724|10:06:16.085002|S|100|43.13|0|100
C|VZ|20250724|10:06:16.085002|S|130|43.135|0|130
C|VZ|20250724|10:06:16.085540|S|100|43.13|0|100
C|VZ|20250724|10:06:26.193058|S|100|43.135|0|100
C|VZ|20250724|10:06:26.193776|S|100|43.135|0|100
C|VZ|20250724|10:06:26.193786|S|70|43.13|0|70
C|VZ|20250724|10:06:26.193786|S|130|43.135|0|130
C|VZ|20250724|10:06:26.193829|S|30|43.13|0|30
C|VZ|20250724|10:06:26.193829|S|100|43.13|0|100
C|VZ|20250724|10:06:26.194671|S|100|43.13|0|100
C|VZ|20250724|10:06:26.195599|S|100|43.13|0|100
C|VZ|20250724|10:06:26.200055|S|100|43.14|0|100
C|VZ|20250724|10:06:26.200055|S|100|43.14|0|100
C|VZ|20250724|10:06:26.202437|S|26|43.15|0|26
C|VZ|20250724|10:06:26.202437|S|100|43.15|0|100
C|VZ|20250724|10:06:26.207601|S|97|43.17|0|97
C|VZ|20250724|10:06:26.207601|S|3|43.165|0|3
C|VZ|20250724|10:06:26.207608|S|800|43.17|0|800
C|VZ|20250724|10:06:26.699434|S|220|43.165|0|220
C|VZ|20250724|10:06:27.332642|S|100|43.165|0|100
C|VZ|20250724|10:06:53.955880|S|100|43.19|0|100
C|VZ|20250724|10:06:53.972353|S|100|43.19|0|100
C|VZ|20250724|10:06:54.020841|S|5|43.2|0|5
C|VZ|20250724|10:07:04.526800|S|85|43.2|0|85
C|VZ|20250724|10:07:06.973335|S|100|43.195|0|100
C|VZ|20250724|10:07:27.607304|S|100|43.2|0|100
C|VZ|20250724|10:07:27.607600|S|100|43.2|0|100
C|VZ|20250724|10:07:27.607746|S|100|43.2|0|100
C|VZ|20250724|10:07:28.449035|S|37|43.19|0|37
C|VZ|20250724|10:07:43.958194|S|100|43.19|0|100
C|VZ|20250724|10:08:02.705655|S|197|43.18|0|197
C|VZ|20250724|10:08:04.805960|S|100|43.18|0|100
C|VZ|20250724|10:08:05.107219|S|13|43.18|0|13
C|VZ|20250724|10:08:24.408662|S|100|43.18|0|100
C|VZ|20250724|10:08:52.822957|S|751|43.17|0|751
C|VZ|20250724|10:09:12.611356|S|100|43.18|0|100
C|VZ|20250724|10:09:12.612711|S|100|43.19|0|100
C|VZ|20250724|10:09:12.612901|S|100|43.19|0|100
C|VZ|20250724|10:09:58.199987|S|100|43.2|0|100
C|VZ|20250724|10:10:26.883155|S|100|43.175|0|100
C|VZ|20250724|10:10:26.883253|S|130|43.175|0|130
C|VZ|20250724|10:10:26.890017|S|100|43.17|0|100
C|VZ|20250724|10:10:50.076955|S|100|43.18|0|100
C|VZ|20250724|10:11:38.188482|S|100|43.22|0|100
C|VZ|20250724|10:11:38.190697|S|100|43.22|0|100
C|VZ|20250724|10:12:09.003195|S|30|43.24|0|30
C|VZ|20250724|10:12:16.999817|S|100|43.23|0|100
C|VZ|20250724|10:12:53.886476|S|37|43.27|0|37
C|VZ|20250724|10:13:10.199351|E|54|43.28|0|54
C|VZ|20250724|10:13:33.252016|S|771|43.28|0|771
C|VZ|20250724|10:13:33.252016|S|917|43.28|0|917
C|VZ|20250724|10:13:33.252016|S|797|43.28|0|797
C|VZ|20250724|10:14:03.397193|S|95|43.3|0|95
C|VZ|20250724|10:14:19.538903|S|100|43.3|0|100
C|VZ|20250724|10:14:19.538915|S|100|43.3|0|100
C|VZ|20250724|10:14:19.538915|S|115|43.3|0|115
C|VZ|20250724|10:14:28.535652|S|608|43.29|0|608
C|VZ|20250724|10:14:28.536437|S|149|43.29|0|149
C|VZ|20250724|10:14:34.638727|S|85|43.29|0|85
C|VZ|20250724|10:14:41.284454|S|4|43.31|0|4
C|VZ|20250724|10:14:48.522595|S|1|43.31|0|1
C|VZ|20250724|10:15:02.920847|S|100|43.33|0|100
C|VZ|20250724|10:15:27.060163|S|200|43.33|0|200
C|VZ|20250724|10:15:27.060163|S|154|43.33|0|154
C|VZ|20250724|10:15:33.215798|S|100|43.34|0|100
C|VZ|20250724|10:15:49.236646|E|34|43.34|0|34
C|VZ|20250724|10:16:20.102235|S|5|43.34|0|5
C|VZ|20250724|10:16:20.102557|S|100|43.34|0|100
C|VZ|20250724|10:16:51.155948|S|155|43.32|0|155
C|VZ|20250724|10:17:04.894145|S|100|43.33|0|100
C|VZ|20250724|10:19:51.843433|S|100|43.2|0|100
C|VZ|20250724|10:19:51.843580|S|60|43.2|0|60
C|VZ|20250724|10:20:10.813729|S|66|43.2|0|66
C|VZ|20250724|10:20:10.814338|S|300|43.2|0|300
C|VZ|20250724|10:20:10.814350|S|115|43.2|0|115
C|VZ|20250724|10:21:27.263184|S|795|43.22|0|795
C|VZ|20250724|10:22:17.019186|S|218|43.22|0|218
C|VZ|20250724|10:22:29.516127|S|234|43.21|0|234
C|VZ|20250724|10:22:56.859371|S|100|43.18|0|100
C|VZ|20250724|10:23:30.446277|S|70|43.18|0|70
C|VZ|20250724|10:23:37.414503|S|100|43.175|0|100
C|VZ|20250724|10:23:37.415358|S|100|43.175|0|100
C|VZ|20250724|10:24:32.240761|S|100|43.17|0|100
C|VZ|20250724|10:28:06.359490|S|98|43.11|0|98
C|VZ|20250724|10:28:06.359490|S|2|43.11|0|2
C|VZ|20250724|10:28:32.497027|S|11|43.11|0|11
C|VZ|20250724|10:31:29.161778|S|248|43.105|0|248
C|VZ|20250724|10:32:45.568556|S|682|43.13|0|682
C|VZ|20250724|10:32:47.063408|S|260|43.135|0|260
C|VZ|20250724|10:33:26.968152|S|40|43.155|0|40
C|VZ|20250724|10:33:29.642182|S|40|43.155|0|40
C|VZ|20250724|10:33:37.938344|S|40|43.145|0|40
C|VZ|20250724|10:36:03.242461|S|100|43.13|0|100
C|VZ|20250724|10:36:25.313224|S|100|43.11|0|100
C|VZ|20250724|10:36:43.447671|S|100|43.12|0|100
C|VZ|20250724|10:37:16.984636|S|248|43.115|0|248
C|VZ|20250724|10:37:16.984694|S|22|43.115|0|22
C|VZ|20250724|10:38:21.078317|S|100|43.12|0|100
C|VZ|20250724|10:39:56.867304|S|96|43.16|0|96
C|VZ|20250724|10:40:12.351482|S|100|43.16|0|100
C|VZ|20250724|10:40:42.002839|S|5|43.16|0|5
C|VZ|20250724|10:42:24.654546|S|657|43.18|0|657
C|VZ|20250724|10:42:24.654546|S|24|43.18|0|24
C|VZ|20250724|10:42:24.654546|S|783|43.18|0|783
C|VZ|20250724|10:42:24.655711|S|100|43.18|0|100
C|VZ|20250724|10:42:46.236251|S|100|43.19|0|100
C|VZ|20250724|10:42:46.236564|S|100|43.19|0|100
C|VZ|20250724|10:43:11.414602|S|200|43.19|0|200
C|VZ|20250724|10:44:37.484553|S|34|43.16|0|34
C|VZ|20250724|10:44:58.063090|S|1|43.16|0|1
C|VZ|20250724|10:46:08.768931|S|43|43.15|0|43
C|VZ|20250724|10:46:12.593745|S|12|43.15|0|12
C|VZ|20250724|10:46:12.593745|S|88|43.15|0|88
C|VZ|20250724|10:49:12.147931|S|100|43.16|0|100
C|VZ|20250724|10:50:26.046693|S|100|43.18|0|100
C|VZ|20250724|10:50:47.663437|S|100|43.18|0|100
C|VZ|20250724|10:55:45.920372|S|100|43.22|0|100
C|VZ|20250724|10:56:10.957950|S|100|43.225|0|100
C|VZ|20250724|10:56:10.958036|S|100|43.225|0|100
C|VZ|20250724|10:56:10.958105|S|100|43.225|0|100
C|VZ|20250724|10:56:10.958177|S|100|43.225|0|100
C|VZ|20250724|10:56:11.958846|S|70|43.225|0|70
C|VZ|20250724|10:56:24.798197|S|16|43.225|0|16
C|VZ|20250724|10:57:20.893170|S|100|43.22|0|100
C|VZ|20250724|10:57:21.376801|S|14|43.22|0|14
C|VZ|20250724|10:57:21.394113|S|86|43.225|0|86
C|VZ|20250724|10:57:59.639783|S|100|43.23|0|100
C|VZ|20250724|10:57:59.666867|S|100|43.23|0|100
C|VZ|20250724|10:58:46.092350|S|100|43.22|0|100
C|VZ|20250724|10:58:46.148045|S|100|43.24|0|100
C|VZ|20250724|10:59:43.128394|S|100|43.22|0|100
C|VZ|20250724|10:59:43.150299|S|248|43.215|0|248
C|VZ|20250724|10:59:43.150371|S|202|43.215|0|202
C|VZ|20250724|10:59:43.171172|S|100|43.215|0|100
C|VZ|20250724|10:59:47.837406|S|248|43.215|0|248
C|VZ|20250724|10:59:47.837481|S|52|43.215|0|52
C|VZ|20250724|10:59:47.837534|S|100|43.21|0|100
C|VZ|20250724|10:59:48.041039|S|248|43.215|0|248
C|VZ|20250724|10:59:48.041117|S|52|43.215|0|52
C|VZ|20250724|10:59:51.888202|S|248|43.215|0|248
C|VZ|20250724|10:59:53.173070|S|248|43.215|0|248
C|VZ|20250724|10:59:53.173128|S|52|43.215|0|52
C|VZ|20250724|11:00:11.494344|S|100|43.23|0|100
C|VZ|20250724|11:00:11.494344|S|100|43.23|0|100
C|VZ|20250724|11:00:39.299873|S|100|43.22|0|100
C|VZ|20250724|11:00:41.344334|S|100|43.22|0|100
C|VZ|20250724|11:00:41.344334|S|9|43.22|0|9
C|VZ|20250724|11:03:36.324021|S|7|43.26|0|7
C|VZ|20250724|11:05:29.205160|S|28|43.23|0|28
C|VZ|20250724|11:05:29.205176|S|72|43.23|0|72
C|VZ|20250724|11:05:58.638248|S|24|43.19|0|24
C|VZ|20250724|11:07:01.541943|S|248|43.195|0|248
C|VZ|20250724|11:07:50.745122|S|248|43.195|0|248
C|VZ|20250724|11:08:11.655696|S|9|43.19|0|9
C|VZ|20250724|11:09:16.087694|S|98|43.17|0|98
C|VZ|20250724|11:10:19.231300|S|82|43.19|0|82
C|VZ|20250724|11:10:21.901779|S|18|43.19|0|18
C|VZ|20250724|11:10:42.305258|S|100|43.175|0|100
C|VZ|20250724|11:11:02.422594|S|100|43.165|0|100
C|VZ|20250724|11:11:02.422699|S|100|43.165|0|100
C|VZ|20250724|11:11:03.847372|S|100|43.165|0|100
C|VZ|20250724|11:11:06.818238|S|100|43.165|0|100
C|VZ|20250724|11:11:23.314957|S|100|43.18|0|100
C|VZ|20250724|11:12:09.612995|S|52|43.215|0|52
C|VZ|20250724|11:12:09.616950|S|248|43.215|0|248
C|VZ|20250724|11:12:49.032218|S|100|43.19|0|100
C|VZ|20250724|11:12:56.886205|S|74|43.2|0|74
C|VZ|20250724|11:14:06.038124|S|100|43.2|0|100
C|VZ|20250724|11:14:52.184830|S|20|43.22|0|20
C|VZ|20250724|11:15:32.026449|S|248|43.225|0|248
C|VZ|20250724|11:15:32.026509|S|52|43.225|0|52
C|VZ|20250724|11:15:54.089715|S|100|43.22|0|100
C|VZ|20250724|11:16:10.069794|S|100|43.19|0|100
C|VZ|20250724|11:16:27.990022|S|100|43.18|0|100
C|VZ|20250724|11:16:32.810249|S|1|43.16|0|1
C|VZ|20250724|11:16:37.851542|S|100|43.155|0|100
C|VZ|20250724|11:16:38.747470|S|248|43.155|0|248
C|VZ|20250724|11:16:38.747547|S|212|43.155|0|212
C|VZ|20250724|11:16:52.638816|S|100|43.145|0|100
C|VZ|20250724|11:17:03.590713|S|21|43.14|0|21
C|VZ|20250724|11:17:03.590713|S|100|43.14|0|100
C|VZ|20250724|11:17:10.606379|S|310|43.125|0|310
C|VZ|20250724|11:17:30.149131|S|100|43.13|0|100
C|VZ|20250724|11:18:40.824772|S|100|43.15|0|100
C|VZ|20250724|11:19:06.649864|S|100|43.17|0|100
C|VZ|20250724|11:19:42.956611|S|19|43.14|0|19
C|VZ|20250724|11:22:54.051068|S|23|43.07|0|23
C|VZ|20250724|11:23:52.951189|S|100|43.1|0|100
C|VZ|20250724|11:24:04.466771|S|8|43.11|0|8
C|VZ|20250724|11:24:45.025805|S|83|43.12|0|83
C|VZ|20250724|11:24:47.253233|S|133|43.12|0|133
C|VZ|20250724|11:24:47.254014|S|266|43.12|0|266
C|VZ|20250724|11:25:01.564127|E|10|43.12|0|10
C|VZ|20250724|11:25:03.093997|S|20|43.12|0|20
C|VZ|20250724|11:25:03.095449|S|129|43.12|0|129
C|VZ|20250724|11:25:03.097044|S|369|43.12|0|369
C|VZ|20250724|11:25:07.507787|S|100|43.09|0|100
C|VZ|20250724|11:25:07.526067|S|55|43.09|0|55
C|VZ|20250724|11:25:10.153580|S|100|43.09|0|100
C|VZ|20250724|11:25:31.075356|S|100|43.09|0|100
C|VZ|20250724|11:25:39.893504|S|8|43.11|0|8
C|VZ|20250724|11:25:44.712658|S|1|43.1|0|1
C|VZ|20250724|11:25:45.121765|S|100|43.1|0|100
C|VZ|20250724|11:25:45.121826|S|100|43.1|0|100
C|VZ|20250724|11:25:45.122512|S|100|43.1|0|100
C|VZ|20250724|11:25:46.329214|S|200|43.1|0|200
C|VZ|20250724|11:25:46.329246|S|23|43.1|0|23
C|VZ|20250724|11:25:46.983816|S|100|43.1|0|100
C|VZ|20250724|11:25:51.583927|S|100|43.11|0|100
C|VZ|20250724|11:26:34.825745|S|236|43.1|0|236
C|VZ|20250724|11:26:37.581897|S|112|43.1|0|112
C|VZ|20250724|11:26:38.008996|S|134|43.1|0|134
C|VZ|20250724|11:26:58.007246|S|1|43.09|0|1
C|VZ|20250724|11:26:58.007274|S|99|43.09|0|99
C|VZ|20250724|11:27:11.067244|S|37|43.09|0|37
C|VZ|20250724|11:27:11.067244|S|100|43.09|0|100
C|VZ|20250724|11:27:47.110061|S|174|43.05|0|174
C|VZ|20250724|11:27:47.617335|S|248|43.055|0|248
C|VZ|20250724|11:28:43.684814|S|100|43.075|0|100
C|VZ|20250724|11:28:59.953674|S|73|43.08|0|73
C|VZ|20250724|11:29:28.739462|S|100|43.07|0|100
C|VZ|20250724|11:29:32.181605|S|20|43.075|0|20
C|VZ|20250724|11:30:40.215883|S|737|43.07|0|737
C|VZ|20250724|11:31:39.855870|S|45|43.065|0|45
C|VZ|20250724|11:31:39.855884|S|248|43.065|0|248
C|VZ|20250724|11:31:39.855937|S|17|43.065|0|17
C|VZ|20250724|11:31:56.127382|S|52|43.07|0|52
C|VZ|20250724|11:31:56.128179|S|102|43.07|0|102
C|VZ|20250724|11:31:56.893554|S|746|43.07|0|746
C|VZ|20250724|11:31:56.893555|S|100|43.07|0|100
C|VZ|20250724|11:31:56.893636|S|77|43.07|0|77
C|VZ|20250724|11:32:31.721020|S|100|43.06|0|100
C|VZ|20250724|11:32:31.721021|S|45|43.06|0|45
C|VZ|20250724|11:32:56.552714|S|2|43.07|0|2
C|VZ|20250724|11:32:56.553174|S|98|43.07|0|98
C|VZ|20250724|11:32:56.553174|S|5|43.07|0|5
C|VZ|20250724|11:32:56.553175|S|100|43.07|0|100
C|VZ|20250724|11:33:10.428120|S|100|43.055|0|100
C|VZ|20250724|11:33:43.091102|S|100|43.05|0|100
C|VZ|20250724|11:33:54.240136|S|100|43.02|0|100
C|VZ|20250724|11:34:43.686417|S|310|43.015|0|310
C|VZ|20250724|11:34:43.686438|S|100|43.02|0|100
C|VZ|20250724|11:34:43.687586|S|100|43.02|0|100
C|VZ|20250724|11:34:54.601105|S|200|43.02|0|200
C|VZ|20250724|11:35:01.845678|S|56|43.01|0|56
C|VZ|20250724|11:35:46.568717|S|100|43.02|0|100
C|VZ|20250724|11:36:09.802264|S|7|43.04|0|7
C|VZ|20250724|11:38:53.069406|S|100|43.025|0|100
C|VZ|20250724|11:38:53.069493|S|100|43.02|0|100
C|VZ|20250724|11:38:53.069504|S|100|43.025|0|100
C|VZ|20250724|11:38:54.246417|S|100|43.03|0|100
C|VZ|20250724|11:38:54.246417|S|45|43.03|0|45
C|VZ|20250724|11:38:54.246417|S|100|43.03|0|100
C|VZ|20250724|11:38:54.246867|S|100|43.03|0|100
C|VZ|20250724|11:38:54.246867|S|100|43.03|0|100
C|VZ|20250724|11:39:45.142589|S|98|43.06|0|98
C|VZ|20250724|11:39:46.195754|S|100|43.06|0|100
C|VZ|20250724|11:39:46.195754|S|2|43.06|0|2
C|VZ|20250724|11:42:30.068640|S|100|43.055|0|100
C|VZ|20250724|11:42:37.568207|S|63|43.06|0|63
C|VZ|20250724|11:42:47.411350|S|210|43.055|0|210
C|VZ|20250724|11:42:55.958033|S|100|43.055|0|100
C|VZ|20250724|11:42:55.958098|S|210|43.055|0|210
C|VZ|20250724|11:42:55.958373|S|100|43.05|0|100
C|VZ|20250724|11:43:07.574437|S|6|43.06|0|6
C|VZ|20250724|11:43:25.648137|S|9|43.06|0|9
C|VZ|20250724|11:43:43.244843|S|100|43.075|0|100
C|VZ|20250724|11:43:43.244914|S|210|43.075|0|210
C|VZ|20250724|11:44:04.993423|S|32|43.08|0|32
C|VZ|20250724|11:45:06.700538|S|100|43.09|0|100
C|VZ|20250724|11:45:06.700538|S|100|43.09|0|100
C|VZ|20250724|11:45:10.997214|S|49|43.09|0|49
C|VZ|20250724|11:45:31.327288|S|100|43.1|0|100
C|VZ|20250724|11:45:50.515391|S|100|43.1|0|100
C|VZ|20250724|11:45:50.516004|S|100|43.1|0|100
C|VZ|20250724|11:48:15.443978|S|100|43.135|0|100
C|VZ|20250724|11:48:16.881731|S|5|43.135|0|5
C|VZ|20250724|11:48:23.339495|S|100|43.135|0|100
C|VZ|20250724|11:48:23.823728|S|67|43.135|0|67
C|VZ|20250724|11:48:24.838922|S|100|43.135|0|100
C|VZ|20250724|11:48:24.839712|S|32|43.135|0|32
C|VZ|20250724|11:48:31.849050|S|79|43.135|0|79
C|VZ|20250724|11:48:31.849849|S|97|43.135|0|97
C|VZ|20250724|11:48:50.695143|S|100|43.14|0|100
C|VZ|20250724|11:51:55.218590|S|100|43.14|0|100
C|VZ|20250724|11:53:54.134803|S|100|43.1|0|100
C|VZ|20250724|11:53:59.032690|S|100|43.105|0|100
C|VZ|20250724|11:54:58.456014|S|100|43.09|0|100
C|VZ|20250724|11:54:58.456014|S|100|43.09|0|100
C|VZ|20250724|11:56:21.303697|S|100|43.12|0|100
C|VZ|20250724|11:59:05.892580|S|100|43.1|0|100
C|VZ|20250724|11:59:05.892580|S|100|43.1|0|100
C|VZ|20250724|11:59:33.356441|S|1|43.12|0|1
C|VZ|20250724|11:59:33.356749|S|1|43.12|0|1
C|VZ|20250724|12:00:44.969223|S|100|43.13|0|100
C|VZ|20250724|12:03:54.478153|S|61|43.14|0|61
C|VZ|20250724|12:05:42.268738|S|100|43.13|0|100
C|VZ|20250724|12:06:28.722700|S|100|43.14|0|100
C|VZ|20250724|12:06:28.722700|S|100|43.14|0|100
C|VZ|20250724|12:06:28.722701|S|100|43.14|0|100
C|VZ|20250724|12:06:32.687451|S|100|43.14|0|100
C|VZ|20250724|12:06:32.687612|S|100|43.145|0|100
C|VZ|20250724|12:06:32.687692|S|100|43.145|0|100
C|VZ|20250724|12:06:32.687751|S|100|43.145|0|100
C|VZ|20250724|12:06:32.690408|S|100|43.15|0|100
C|VZ|20250724|12:06:32.690408|S|100|43.15|0|100
C|VZ|20250724|12:06:32.690408|S|100|43.15|0|100
C|VZ|20250724|12:06:32.690408|S|100|43.15|0|100
C|VZ|20250724|12:06:32.690408|S|100|43.15|0|100
C|VZ|20250724|12:06:54.061323|S|100|43.15|0|100
C|VZ|20250724|12:07:52.316808|S|12|43.16|0|12
C|VZ|20250724|12:08:25.904601|S|100|43.16|0|100
C|VZ|20250724|12:08:35.701025|S|100|43.15|0|100
C|VZ|20250724|12:08:42.702032|S|12|43.14|0|12
C|VZ|20250724|12:11:10.305558|S|100|43.13|0|100
C|VZ|20250724|12:11:41.089523|S|100|43.13|0|100
C|VZ|20250724|12:11:41.090792|S|80|43.13|0|80
C|VZ|20250724|12:12:51.967895|S|114|43.125|0|114
C|VZ|20250724|12:12:51.967985|S|80|43.125|0|80
C|VZ|20250724|12:12:57.446641|S|14|43.125|0|14
C|VZ|20250724|12:13:05.141647|S|100|43.11|0|100
C|VZ|20250724|12:14:08.603311|S|100|43.07|0|100
C|VZ|20250724|12:15:06.901256|S|312|43.055|0|312
C|VZ|20250724|12:16:01.978890|S|100|43.05|0|100
C|VZ|20250724|12:17:07.865439|S|37|43.07|0|37
C|VZ|20250724|12:17:17.333147|S|100|43.07|0|100
C|VZ|20250724|12:17:30.009654|S|100|43.07|0|100
C|VZ|20250724|12:18:36.513161|S|312|43.075|0|312
C|VZ|20250724|12:18:36.513218|S|8|43.075|0|8
C|VZ|20250724|12:20:30.293624|S|100|43.08|0|100
C|VZ|20250724|12:20:36.967601|S|100|43.08|0|100
C|VZ|20250724|12:22:34.012932|S|53|43.08|0|53
C|VZ|20250724|12:22:52.482245|S|312|43.075|0|312
C|VZ|20250724|12:22:52.482324|S|8|43.075|0|8
C|VZ|20250724|12:22:52.493059|S|304|43.075|0|304
C|VZ|20250724|12:22:52.493120|S|16|43.075|0|16
C|VZ|20250724|12:24:26.660477|S|100|43.08|0|100
C|VZ|20250724|12:24:52.790082|S|100|43.07|0|100
C|VZ|20250724|12:25:17.800387|S|320|43.07|0|320
C|VZ|20250724|12:25:25.797351|S|20|43.07|0|20
C|VZ|20250724|12:28:49.437708|S|24|43.08|0|24
C|VZ|20250724|12:29:06.742387|S|97|43.07|0|97
C|VZ|20250724|12:29:18.260799|S|100|43.05|0|100
C|VZ|20250724|12:29:47.224689|S|40|43.055|0|40
C|VZ|20250724|12:30:03.272134|S|83|43.06|0|83
C|VZ|20250724|12:30:03.272226|S|17|43.06|0|17
C|VZ|20250724|12:30:30.666416|S|14|43.07|0|14
C|VZ|20250724|12:30:49.439090|S|100|43.07|0|100
C|VZ|20250724|12:31:38.035119|S|12|43.07|0|12
C|VZ|20250724|12:32:01.300033|S|100|43.08|0|100
C|VZ|20250724|12:32:01.300033|S|100|43.08|0|100
C|VZ|20250724|12:32:01.300033|S|100|43.08|0|100
C|VZ|20250724|12:32:01.300033|S|76|43.08|0|76
C|VZ|20250724|12:32:01.302498|S|199|43.085|0|199
C|VZ|20250724|12:32:10.158041|S|100|43.09|0|100
C|VZ|20250724|12:34:07.823259|S|8|43.07|0|8
C|VZ|20250724|12:35:47.078111|S|11|43.09|0|11
C|VZ|20250724|12:36:57.472725|S|330|43.095|0|330
C|VZ|20250724|12:37:36.551232|S|100|43.085|0|100
C|VZ|20250724|12:38:47.478952|S|14|43.1|0|14
C|VZ|20250724|12:38:49.638243|S|11|43.11|0|11
C|VZ|20250724|12:41:30.013363|S|99|43.12|0|99
C|VZ|20250724|12:43:06.558410|S|72|43.11|0|72
C|VZ|20250724|12:43:53.743266|S|100|43.11|0|100
C|VZ|20250724|12:44:29.261685|S|100|43.13|0|100
C|VZ|20250724|12:44:50.546042|S|9|43.13|0|9
C|VZ|20250724|12:44:50.546042|S|91|43.13|0|91
C|VZ|20250724|12:44:56.937648|S|100|43.12|0|100
C|VZ|20250724|12:46:08.879995|S|312|43.105|0|312
C|VZ|20250724|12:46:08.880075|S|18|43.105|0|18
C|VZ|20250724|12:46:08.894056|S|294|43.105|0|294
C|VZ|20250724|12:47:59.530578|S|100|43.105|0|100
C|VZ|20250724|12:48:30.914204|S|312|43.095|0|312
C|VZ|20250724|12:48:30.914298|S|18|43.095|0|18
C|VZ|20250724|12:48:30.928793|S|312|43.095|0|312
C|VZ|20250724|12:48:30.928848|S|18|43.095|0|18
C|VZ|20250724|12:48:38.813513|S|312|43.095|0|312
C|VZ|20250724|12:48:41.733954|S|100|43.1|0|100
C|VZ|20250724|12:49:35.498730|S|100|43.1|0|100
C|VZ|20250724|12:49:41.418178|S|100|43.1|0|100
C|VZ|20250724|12:49:53.698711|S|100|43.1|0|100
C|VZ|20250724|12:50:40.059462|S|100|43.1|0|100
C|VZ|20250724|12:50:54.442413|S|100|43.11|0|100
C|VZ|20250724|12:50:54.442546|S|15|43.11|0|15
C|VZ|20250724|12:51:02.540614|S|50|43.11|0|50
C|VZ|20250724|12:51:02.540727|S|35|43.11|0|35
C|VZ|20250724|12:51:19.786270|S|100|43.12|0|100
C|VZ|20250724|12:51:19.786270|S|100|43.12|0|100
C|VZ|20250724|12:51:19.786744|S|100|43.12|0|100
C|VZ|20250724|12:51:33.342096|S|96|43.13|0|96
C|VZ|20250724|12:51:34.768444|S|100|43.13|0|100
C|VZ|20250724|12:51:44.459221|S|7|43.14|0|7
C|VZ|20250724|12:51:44.732734|S|300|43.135|0|300
C|VZ|20250724|12:51:57.561726|S|100|43.14|0|100
C|VZ|20250724|12:53:03.007785|S|99|43.13|0|99
C|VZ|20250724|12:53:20.990849|S|100|43.13|0|100
C|VZ|20250724|12:53:29.443759|S|4|43.13|0|4
C|VZ|20250724|12:53:36.764898|S|1|43.13|0|1
C|VZ|20250724|12:55:01.310512|S|100|43.125|0|100
C|VZ|20250724|12:55:28.414904|S|316|43.12|0|316
C|VZ|20250724|12:55:28.414988|S|18|43.12|0|18
C|VZ|20250724|12:55:33.381079|S|100|43.12|0|100
C|VZ|20250724|12:55:33.988431|S|806|43.12|0|806
C|VZ|20250724|12:56:34.445032|S|21|43.09|0|21
C|VZ|20250724|12:56:34.445566|S|21|43.09|0|21
C|VZ|20250724|12:56:52.719741|S|100|43.075|0|100
C|VZ|20250724|12:57:39.342071|S|8|43.07|0|8
C|VZ|20250724|12:57:42.402333|S|93|43.07|0|93
C|VZ|20250724|12:58:00.725685|S|2|43.07|0|2
C|VZ|20250724|12:58:01.872001|S|25|43.07|0|25
C|VZ|20250724|12:58:07.189686|S|31|43.07|0|31
C|VZ|20250724|12:58:21.182989|S|65|43.08|0|65
C|VZ|20250724|12:58:46.857333|S|100|43.08|0|100
C|VZ|20250724|12:58:46.857333|S|100|43.08|0|100
C|VZ|20250724|12:58:48.356008|S|100|43.08|0|100
C|VZ|20250724|12:58:48.356009|S|100|43.08|0|100
C|VZ|20250724|12:58:49.771637|S|100|43.08|0|100
C|VZ|20250724|12:58:52.328286|S|100|43.08|0|100
C|VZ|20250724|12:58:53.499691|S|100|43.08|0|100
C|VZ|20250724|12:58:54.295109|S|100|43.08|0|100
C|VZ|20250724|12:58:57.338532|S|100|43.08|0|100
C|VZ|20250724|12:59:08.302443|S|100|43.08|0|100
C|VZ|20250724|12:59:13.268994|S|30|43.075|0|30
C|VZ|20250724|12:59:18.161977|S|30|43.075|0|30
C|VZ|20250724|12:59:49.751313|S|20|43.08|0|20
C|VZ|20250724|12:59:51.335275|S|7|43.08|0|7
C|VZ|20250724|12:59:54.645612|S|3|43.08|0|3
C|VZ|20250724|13:00:00.664364|S|2|43.08|0|2
C|VZ|20250724|13:00:01.749513|S|56|43.08|0|56
C|VZ|20250724|13:00:01.749513|S|68|43.08|0|68
C|VZ|20250724|13:00:35.207321|S|100|43.06|0|100
C|VZ|20250724|13:00:59.450530|S|100|43.065|0|100
C|VZ|20250724|13:00:59.451323|S|100|43.06|0|100
C|VZ|20250724|13:02:14.637470|S|4|43.07|0|4
C|VZ|20250724|13:03:50.308431|S|100|43.09|0|100
C|VZ|20250724|13:06:24.328769|S|21|43.14|0|21
C|VZ|20250724|13:06:30.023715|S|100|43.14|0|100
C|VZ|20250724|13:09:19.453851|S|100|43.15|0|100
C|VZ|20250724|13:10:03.407830|S|100|43.16|0|100
C|VZ|20250724|13:10:03.407831|S|63|43.16|0|63
C|VZ|20250724|13:10:03.407831|S|100|43.16|0|100
C|VZ|20250724|13:10:27.020632|S|2|43.17|0|2
C|VZ|20250724|13:10:27.020633|S|3|43.17|0|3
C|VZ|20250724|13:10:56.299865|S|100|43.15|0|100
C|VZ|20250724|13:11:21.943743|S|40|43.15|0|40
C|VZ|20250724|13:12:59.601638|S|100|43.16|0|100
C|VZ|20250724|13:14:09.742742|S|100|43.16|0|100
C|VZ|20250724|13:14:13.315557|S|100|43.16|0|100
C|VZ|20250724|13:14:16.976207|S|100|43.17|0|100
C|VZ|20250724|13:14:33.473929|S|90|43.16|0|90
C|VZ|20250724|13:16:45.155585|S|11|43.13|0|11
C|VZ|20250724|13:17:45.981856|S|1|43.15|0|1
C|VZ|20250724|13:19:00.460388|S|98|43.17|0|98
C|VZ|20250724|13:24:29.883107|S|240|43.115|0|240
C|VZ|20250724|13:27:49.003062|S|99|43.04|0|99
C|VZ|20250724|13:28:28.705626|S|47|43.04|0|47
C|VZ|20250724|13:29:18.346033|S|100|43.06|0|100
C|VZ|20250724|13:29:21.411242|S|100|43.07|0|100
C|VZ|20250724|13:29:26.908173|S|100|43.07|0|100
C|VZ|20250724|13:32:09.550539|S|100|43.03|0|100
C|VZ|20250724|13:32:43.931581|S|100|43.04|0|100
C|VZ|20250724|13:33:15.306160|S|100|43.04|0|100
C|VZ|20250724|13:35:28.530246|S|100|43.04|0|100
C|VZ|20250724|13:35:52.959165|S|6|43.02|0|6
C|VZ|20250724|13:35:54.208900|S|100|43.01|0|100
C|VZ|20250724|13:35:56.691437|S|26|43.01|0|26
C|VZ|20250724|13:35:56.691437|S|100|43.01|0|100
C|VZ|20250724|13:35:56.692176|S|100|43.01|0|100
C|VZ|20250724|13:36:25.616486|S|100|43.005|0|100
C|VZ|20250724|13:37:32.984524|S|35|42.98|0|35
C|VZ|20250724|13:38:05.788612|S|100|42.98|0|100
C|VZ|20250724|13:41:12.351082|S|100|43|0|100
C|VZ|20250724|13:41:27.642076|S|42|42.99|0|42
C|VZ|20250724|13:42:12.052449|S|50|42.99|0|50
C|VZ|20250724|13:43:34.463146|S|100|42.995|0|100
C|VZ|20250724|13:45:15.996825|S|100|42.98|0|100
C|VZ|20250724|13:46:38.235354|S|100|42.98|0|100
C|VZ|20250724|13:47:08.555509|S|100|42.98|0|100
C|VZ|20250724|13:48:04.013585|S|100|42.975|0|100
C|VZ|20250724|13:50:00.395632|S|340|42.945|0|340
C|VZ|20250724|13:50:02.975131|S|100|42.945|0|100
C|VZ|20250724|13:50:02.979210|S|100|42.95|0|100
C|VZ|20250724|13:50:02.989411|S|100|42.95|0|100
C|VZ|20250724|13:51:48.203346|S|27|42.96|0|27
C|VZ|20250724|13:51:49.302097|S|10|42.96|0|10
C|VZ|20250724|13:52:41.991211|S|100|42.97|0|100
C|VZ|20250724|13:52:54.466227|S|100|42.97|0|100
C|VZ|20250724|13:53:26.892102|S|73|42.96|0|73
C|VZ|20250724|13:54:24.465894|S|76|42.97|0|76
C|VZ|20250724|13:54:26.890225|S|71|42.97|0|71
C|VZ|20250724|13:54:26.891012|S|29|42.97|0|29
C|VZ|20250724|13:55:07.980418|S|10|42.965|0|10
C|VZ|20250724|13:55:08.178032|S|200|42.965|0|200
C|VZ|20250724|13:55:20.628268|S|44|42.96|0|44
C|VZ|20250724|13:55:21.853590|S|30|42.96|0|30
C|VZ|20250724|13:55:26.777798|S|43|42.96|0|43
C|VZ|20250724|13:55:41.890596|S|5|42.96|0|5
C|VZ|20250724|13:56:34.723737|S|100|42.97|0|100
C|VZ|20250724|13:56:34.723737|S|100|42.97|0|100
C|VZ|20250724|13:56:34.723737|S|100|42.97|0|100
C|VZ|20250724|13:57:02.967026|S|61|42.98|0|61
C|VZ|20250724|13:57:06.858479|S|100|42.98|0|100
C|VZ|20250724|13:57:17.013688|S|100|42.98|0|100
C|VZ|20250724|13:57:19.950678|S|1|42.98|0|1
C|VZ|20250724|13:57:29.596319|S|8|42.99|0|8
C|VZ|20250724|13:58:28.954014|S|10|42.96|0|10
C|VZ|20250724|13:59:08.383856|S|58|42.97|0|58
C|VZ|20250724|14:02:11.786335|S|350|42.955|0|350
C|VZ|20250724|14:02:51.029732|S|100|42.96|0|100
C|VZ|20250724|14:04:06.473562|S|100|42.97|0|100
C|VZ|20250724|14:05:05.556028|S|10|42.98|0|10
C|VZ|20250724|14:05:55.261660|S|17|42.99|0|17
C|VZ|20250724|14:05:55.274498|S|100|43|0|100
C|VZ|20250724|14:06:21.405830|S|100|43|0|100
C|VZ|20250724|14:06:43.299119|S|10|42.99|0|10
C|VZ|20250724|14:06:56.852616|S|350|42.995|0|350
C|VZ|20250724|14:07:20.665565|S|100|43|0|100
C|VZ|20250724|14:07:24.497034|S|100|42.99|0|100
C|VZ|20250724|14:07:24.497034|S|12|42.99|0|12
C|VZ|20250724|14:08:22.634316|S|10|42.98|0|10
C|VZ|20250724|14:09:02.880240|S|80|43|0|80
C|VZ|20250724|14:09:19.097460|S|100|42.99|0|100
C|VZ|20250724|14:09:42.005516|S|100|42.995|0|100
C|VZ|20250724|14:10:11.035367|S|47|42.99|0|47
C|VZ|20250724|14:10:13.175134|S|100|42.99|0|100
C|VZ|20250724|14:10:13.175134|S|100|42.99|0|100
C|VZ|20250724|14:10:13.177351|S|100|42.99|0|100
C|VZ|20250724|14:10:13.946103|S|100|42.99|0|100
C|VZ|20250724|14:10:14.138627|S|100|42.99|0|100
C|VZ|20250724|14:10:14.822875|S|100|43|0|100
C|VZ|20250724|14:10:14.822875|S|100|43|0|100
C|VZ|20250724|14:10:14.823274|S|100|43|0|100
C|VZ|20250724|14:10:14.823275|S|100|43|0|100
C|VZ|20250724|14:10:14.823601|S|100|43|0|100
C|VZ|20250724|14:10:14.823602|S|100|43|0|100
C|VZ|20250724|14:10:14.824544|S|100|43|0|100
C|VZ|20250724|14:10:14.831197|S|21|43|0|21
C|VZ|20250724|14:10:16.987634|S|300|43.005|0|300
C|VZ|20250724|14:10:16.987705|S|91|43.005|0|91
C|VZ|20250724|14:10:16.987705|S|9|43.01|0|9
C|VZ|20250724|14:10:16.989143|S|100|43.01|0|100
C|VZ|20250724|14:10:16.989143|S|91|43.01|0|91
C|VZ|20250724|14:10:16.989143|S|100|43.01|0|100
C|VZ|20250724|14:10:16.989143|S|100|43.01|0|100
C|VZ|20250724|14:10:17.035358|S|68|43.01|0|68
C|VZ|20250724|14:12:09.013516|S|6|43|0|6
C|VZ|20250724|14:12:31.116747|S|100|43.01|0|100
C|VZ|20250724|14:12:56.291879|S|19|43.01|0|19
C|VZ|20250724|14:12:56.783963|S|9|43.01|0|9
C|VZ|20250724|14:12:59.604249|S|24|43.01|0|24
C|VZ|20250724|14:12:59.604249|S|172|43.01|0|172
C|VZ|20250724|14:13:50.635095|S|10|43.005|0|10
C|VZ|20250724|14:14:33.817678|S|15|43|0|15
C|VZ|20250724|14:14:50.024714|S|16|43|0|16
C|VZ|20250724|14:14:57.699635|S|6|43|0|6
C|VZ|20250724|14:16:19.221015|S|44|43.01|0|44
C|VZ|20250724|14:17:56.731651|S|47|43.02|0|47
C|VZ|20250724|14:17:57.021947|S|53|43.02|0|53
C|VZ|20250724|14:17:58.073540|S|97|43.02|0|97
C|VZ|20250724|14:18:32.066979|S|7|43.03|0|7
C|VZ|20250724|14:18:32.066979|S|100|43.03|0|100
C|VZ|20250724|14:18:58.257302|S|22|43.02|0|22
C|VZ|20250724|14:19:21.873352|S|12|43.01|0|12
C|VZ|20250724|14:19:21.873352|S|100|43.01|0|100
C|VZ|20250724|14:19:48.185732|S|4|43|0|4
C|VZ|20250724|14:19:48.185732|S|2|43|0|2
C|VZ|20250724|14:19:53.513897|S|17|43.01|0|17
C|VZ|20250724|14:20:06.553007|S|12|43.02|0|12
C|VZ|20250724|14:21:58.831801|S|100|43.005|0|100
C|VZ|20250724|14:23:39.517794|S|99|43.01|0|99
C|VZ|20250724|14:23:39.759945|S|1|43.01|0|1
C|VZ|20250724|14:24:01.087579|S|51|43.005|0|51
C|VZ|20250724|14:24:10.578550|S|100|43.01|0|100
C|VZ|20250724|14:24:21.577087|S|17|43.02|0|17
C|VZ|20250724|14:25:00.449598|S|58|43.03|0|58
C|VZ|20250724|14:25:01.193366|S|42|43.03|0|42
C|VZ|20250724|14:26:45.455182|S|100|43.04|0|100
C|VZ|20250724|14:26:55.530752|S|100|43.045|0|100
C|VZ|20250724|14:29:49.188606|S|17|43.02|0|17
C|VZ|20250724|14:29:49.188649|S|1|43.02|0|1
C|VZ|20250724|14:30:20.779315|S|100|43.03|0|100
C|VZ|20250724|14:30:28.734828|S|100|43.03|0|100
C|VZ|20250724|14:30:34.718354|S|100|43.03|0|100
C|VZ|20250724|14:30:47.744920|S|100|43.025|0|100
C|VZ|20250724|14:31:03.886391|S|100|43.02|0|100
C|VZ|20250724|14:31:03.886391|S|81|43.02|0|81
C|VZ|20250724|14:32:04.847049|S|100|43.02|0|100
C|VZ|20250724|14:32:05.199416|S|17|43.02|0|17
C|VZ|20250724|14:32:05.951649|S|18|43.02|0|18
C|VZ|20250724|14:32:24.306465|S|100|43.03|0|100
C|VZ|20250724|14:32:52.474325|S|30|43.02|0|30
C|VZ|20250724|14:33:56.838467|S|8|43.02|0|8
C|VZ|20250724|14:33:57.062650|S|45|43.02|0|45
C|VZ|20250724|14:34:06.030003|S|100|43.03|0|100
C|VZ|20250724|14:34:14.070764|S|100|43.03|0|100
C|VZ|20250724|14:34:14.748937|S|100|43.03|0|100
C|VZ|20250724|14:34:23.521850|S|100|43.03|0|100
C|VZ|20250724|14:34:23.521850|S|96|43.03|0|96
C|VZ|20250724|14:34:31.840231|S|2|43.02|0|2
C|VZ|20250724|14:34:36.854435|S|20|43.02|0|20
C|VZ|20250724|14:34:42.039699|S|7|43.02|0|7
C|VZ|20250724|14:34:57.087038|S|3|43.02|0|3
C|VZ|20250724|14:36:02.216024|S|15|43.01|0|15
C|VZ|20250724|14:36:07.084372|S|8|43.01|0|8
C|VZ|20250724|14:36:19.479522|S|100|43|0|100
C|VZ|20250724|14:36:20.314141|S|12|43.01|0|12
C|VZ|20250724|14:36:23.219795|S|6|43|0|6
C|VZ|20250724|14:36:52.526354|S|100|43.01|0|100
C|VZ|20250724|14:36:58.570674|S|14|43|0|14
C|VZ|20250724|14:37:01.817302|S|10|43|0|10
C|VZ|20250724|14:37:06.838394|S|47|43|0|47
C|VZ|20250724|14:37:56.426932|S|100|43.01|0|100
C|VZ|20250724|14:37:56.426932|S|100|43.01|0|100
C|VZ|20250724|14:37:56.428454|S|100|43.01|0|100
C|VZ|20250724|14:37:56.428454|S|100|43.01|0|100
C|VZ|20250724|14:37:59.394666|S|100|43.01|0|100
C|VZ|20250724|14:37:59.394666|S|100|43.01|0|100
C|VZ|20250724|14:37:59.479980|S|100|43.01|0|100
C|VZ|20250724|14:38:00.079237|S|14|43|0|14
C|VZ|20250724|14:38:28.074424|S|100|43.01|0|100
C|VZ|20250724|14:38:28.074424|S|34|43.01|0|34
C|VZ|20250724|14:38:54.565883|S|12|43.02|0|12
C|VZ|20250724|14:38:54.565884|S|6|43.02|0|6
C|VZ|20250724|14:38:59.202985|S|8|43.02|0|8
C|VZ|20250724|14:39:31.654213|S|42|43.01|0|42
C|VZ|20250724|14:39:31.717020|S|1|43.015|0|1
C|VZ|20250724|14:39:31.717687|S|58|43.01|0|58
C|VZ|20250724|14:39:42.910666|S|14|43.015|0|14
C|VZ|20250724|14:39:44.505603|S|66|43.015|0|66
C|VZ|20250724|14:39:48.651309|S|3|43.01|0|3
C|VZ|20250724|14:39:53.306677|S|100|43.02|0|100
C|VZ|20250724|14:40:24.480606|S|6|43.02|0|6
C|VZ|20250724|14:40:26.735332|S|94|43.02|0|94
C|VZ|20250724|14:42:28.699678|S|7|43|0|7
C|VZ|20250724|14:42:49.262842|S|100|42.99|0|100
C|VZ|20250724|14:43:24.079424|S|99|42.99|0|99
C|VZ|20250724|14:43:56.968811|S|100|43|0|100
C|VZ|20250724|14:43:56.968811|S|100|43|0|100
C|VZ|20250724|14:44:06.803396|S|77|43.01|0|77
C|VZ|20250724|14:44:06.803396|S|4|43.01|0|4
C|VZ|20250724|14:44:10.783621|S|3|43.01|0|3
C|VZ|20250724|14:44:10.820636|S|97|43.01|0|97
C|VZ|20250724|14:44:19.483595|S|62|43|0|62
C|VZ|20250724|14:44:21.861583|S|38|43|0|38
C|VZ|20250724|14:44:40.359404|S|9|43|0|9
C|VZ|20250724|14:44:41.049761|S|91|43|0|91
C|VZ|20250724|14:45:04.484210|S|68|43|0|68
C|VZ|20250724|14:45:34.483823|S|12|42.99|0|12
C|VZ|20250724|14:45:36.837147|S|75|42.99|0|75
C|VZ|20250724|14:45:36.837931|S|13|42.99|0|13
C|VZ|20250724|14:46:00.966174|S|100|42.97|0|100
C|VZ|20250724|14:46:04.970361|S|18|42.98|0|18
C|VZ|20250724|14:47:14.011363|S|6|42.97|0|6
C|VZ|20250724|14:47:19.640528|S|3|42.97|0|3
C|VZ|20250724|14:47:27.714978|S|48|42.97|0|48
C|VZ|20250724|14:47:35.226100|S|100|42.98|0|100
C|VZ|20250724|14:47:38.416222|S|46|42.98|0|46
C|VZ|20250724|14:48:40.783116|S|20|42.98|0|20
C|VZ|20250724|14:48:45.133469|S|24|42.98|0|24
C|VZ|20250724|14:48:59.308571|S|6|43|0|6
C|VZ|20250724|14:48:59.308645|S|1|43|0|1
C|VZ|20250724|14:49:12.111765|S|100|43|0|100
C|VZ|20250724|14:50:58.500205|S|3|42.995|0|3
C|VZ|20250724|14:51:04.753089|S|100|42.99|0|100
C|VZ|20250724|14:51:04.753089|S|100|42.99|0|100
C|VZ|20250724|14:51:29.945830|S|56|42.98|0|56
C|VZ|20250724|14:52:10.215770|S|7|42.975|0|7
C|VZ|20250724|14:52:50.396622|S|100|42.99|0|100
C|VZ|20250724|14:53:17.275291|S|1|42.98|0|1
C|VZ|20250724|14:53:21.953175|S|27|42.98|0|27
C|VZ|20250724|14:53:49.973361|S|3|42.985|0|3
C|VZ|20250724|14:54:38.430973|S|14|42.98|0|14
C|VZ|20250724|14:54:56.863991|S|58|42.98|0|58
C|VZ|20250724|14:55:16.785733|S|100|42.99|0|100
C|VZ|20250724|14:55:16.785733|S|100|42.99|0|100
C|VZ|20250724|14:55:16.785733|S|100|42.99|0|100
C|VZ|20250724|14:55:59.736957|S|100|42.98|0|100
C|VZ|20250724|14:56:04.366710|S|3|42.98|0|3
C|VZ|20250724|14:56:37.047346|S|100|42.98|0|100
C|VZ|20250724|14:56:46.092300|S|100|42.99|0|100
C|VZ|20250724|14:56:46.113571|S|100|42.99|0|100
C|VZ|20250724|14:57:01.543402|S|17|42.99|0|17
C|VZ|20250724|14:57:23.284685|S|2|42.99|0|2
C|VZ|20250724|14:59:05.479663|S|4|42.99|0|4
C|VZ|20250724|14:59:30.275765|S|100|42.99|0|100
C|VZ|20250724|14:59:30.275765|S|84|42.99|0|84
C|VZ|20250724|14:59:34.289686|S|7|42.985|0|7
C|VZ|20250724|14:59:36.738013|S|100|42.985|0|100
C|VZ|20250724|14:59:39.184533|S|100|42.985|0|100
C|VZ|20250724|14:59:47.828965|S|100|42.985|0|100
C|VZ|20250724|14:59:51.190671|S|100|42.985|0|100
C|VZ|20250724|14:59:52.375617|S|2|42.985|0|2
C|VZ|20250724|14:59:52.761188|S|61|42.99|0|61
C|VZ|20250724|14:59:52.761493|S|39|42.99|0|39
C|VZ|20250724|15:00:06.473061|S|49|42.98|0|49
C|VZ|20250724|15:00:06.473591|S|19|42.98|0|19
C|VZ|20250724|15:00:16.404134|S|100|42.99|0|100
C|VZ|20250724|15:00:16.404134|S|100|42.99|0|100
C|VZ|20250724|15:00:16.404295|S|100|42.99|0|100
C|VZ|20250724|15:00:20.966579|S|18|42.98|0|18
C|VZ|20250724|15:01:35.889598|S|100|42.98|0|100
C|VZ|20250724|15:02:45.970001|S|100|43|0|100
C|VZ|20250724|15:02:50.188525|S|100|43.01|0|100
C|VZ|20250724|15:02:50.188526|S|100|43.01|0|100
C|VZ|20250724|15:02:50.188526|S|100|43.01|0|100
C|VZ|20250724|15:03:00.338025|S|100|43.015|0|100
C|VZ|20250724|15:03:02.690126|S|100|43.015|0|100
C|VZ|20250724|15:03:02.830147|S|100|43.015|0|100
C|VZ|20250724|15:03:02.830850|S|100|43.02|0|100
C|VZ|20250724|15:03:03.956677|S|3|43.015|0|3
C|VZ|20250724|15:03:57.347065|S|100|43.02|0|100
C|VZ|20250724|15:03:57.347065|S|5|43.02|0|5
C|VZ|20250724|15:04:18.119667|S|16|43.02|0|16
C|VZ|20250724|15:04:21.844994|S|15|43.02|0|15
C|VZ|20250724|15:05:30.920250|S|88|43.03|0|88
C|VZ|20250724|15:05:52.694492|S|75|43.04|0|75
C|VZ|20250724|15:06:08.321149|S|100|43.03|0|100
C|VZ|20250724|15:08:40.559876|S|15|43.03|0|15
C|VZ|20250724|15:08:40.559876|S|85|43.03|0|85
C|VZ|20250724|15:09:21.631804|S|3|43.04|0|3
C|VZ|20250724|15:10:01.821431|S|3|43.04|0|3
C|VZ|20250724|15:10:54.417014|S|200|43.03|0|200
C|VZ|20250724|15:10:54.417014|S|24|43.03|0|24
C|VZ|20250724|15:13:21.577672|S|1|43.015|0|1
C|VZ|20250724|15:13:30.626122|S|100|43.03|0|100
C|VZ|20250724|15:13:30.626122|S|100|43.03|0|100
C|VZ|20250724|15:14:01.643548|S|100|43.04|0|100
C|VZ|20250724|15:14:14.430212|S|100|43.04|0|100
C|VZ|20250724|15:14:15.478042|S|100|43.04|0|100
C|VZ|20250724|15:14:35.582224|S|100|43.04|0|100
C|VZ|20250724|15:15:27.331333|S|1|43.045|0|1
C|VZ|20250724|15:15:27.331442|S|100|43.04|0|100
C|VZ|20250724|15:16:09.343117|S|3|43.04|0|3
C|VZ|20250724|15:16:13.686013|S|81|43.03|0|81
C|VZ|20250724|15:16:13.686013|S|19|43.03|0|19
C|VZ|20250724|15:16:59.073534|S|100|43.03|0|100
C|VZ|20250724|15:17:28.197103|S|100|43.04|0|100
C|VZ|20250724|15:18:02.787438|S|100|43.05|0|100
C|VZ|20250724|15:18:02.787615|S|100|43.05|0|100
C|VZ|20250724|15:18:10.659294|S|46|43.05|0|46
C|VZ|20250724|15:18:10.659295|S|100|43.05|0|100
C|VZ|20250724|15:18:38.445764|S|100|43.06|0|100
C|VZ|20250724|15:18:48.194934|S|3|43.07|0|3
C|VZ|20250724|15:19:00.022257|S|11|43.07|0|11
C|VZ|20250724|15:19:01.964303|S|10|43.07|0|10
C|VZ|20250724|15:19:01.964303|S|18|43.07|0|18
C|VZ|20250724|15:19:31.468803|S|28|43.065|0|28
C|VZ|20250724|15:19:51.230913|S|18|43.06|0|18
C|VZ|20250724|15:20:04.272333|S|199|43.05|0|199
C|VZ|20250724|15:20:46.436905|S|50|43.04|0|50
C|VZ|20250724|15:21:14.328429|S|100|43.05|0|100
C|VZ|20250724|15:21:34.695521|S|28|43.05|0|28
C|VZ|20250724|15:21:34.695521|S|100|43.05|0|100
C|VZ|20250724|15:21:56.924272|S|10|43.05|0|10
C|VZ|20250724|15:21:57.044774|S|3|43.055|0|3
C|VZ|20250724|15:22:03.816842|S|3|43.05|0|3
C|VZ|20250724|15:22:07.034611|S|7|43.05|0|7
C|VZ|20250724|15:22:11.777140|S|40|43.05|0|40
C|VZ|20250724|15:22:47.310008|S|6|43.06|0|6
C|VZ|20250724|15:22:59.354527|S|18|43.06|0|18
C|VZ|20250724|15:23:08.699663|S|42|43.06|0|42
C|VZ|20250724|15:23:21.214298|S|3|43.05|0|3
C|VZ|20250724|15:23:21.822155|S|76|43.05|0|76
C|VZ|20250724|15:23:40.961136|S|66|43.06|0|66
C|VZ|20250724|15:24:05.203121|S|2|43.055|0|2
C|VZ|20250724|15:24:46.386758|S|100|43.06|0|100
C|VZ|20250724|15:24:46.386758|S|100|43.06|0|100
C|VZ|20250724|15:24:46.386758|S|100|43.06|0|100
C|VZ|20250724|15:24:50.732794|S|30|43.06|0|30
C|VZ|20250724|15:24:52.555598|S|100|43.06|0|100
C|VZ|20250724|15:24:54.815216|S|100|43.06|0|100
C|VZ|20250724|15:24:56.924928|S|29|43.06|0|29
C|VZ|20250724|15:25:01.918946|S|3|43.06|0|3
C|VZ|20250724|15:25:05.901252|S|3|43.065|0|3
C|VZ|20250724|15:25:06.069501|S|100|43.065|0|100
C|VZ|20250724|15:26:50.281479|S|4|43.03|0|4
C|VZ|20250724|15:27:12.005838|S|99|43.03|0|99
C|VZ|20250724|15:28:01.898694|S|42|43.02|0|42
C|VZ|20250724|15:28:32.864918|S|3|43.03|0|3
C|VZ|20250724|15:28:48.168610|S|27|43.03|0|27
C|VZ|20250724|15:28:48.168611|S|33|43.03|0|33
C|VZ|20250724|15:28:48.168611|S|23|43.03|0|23
C|VZ|20250724|15:28:48.168611|S|100|43.03|0|100
C|VZ|20250724|15:29:29.565169|S|12|43.03|0|12
C|VZ|20250724|15:29:31.841952|S|100|43.04|0|100
C|VZ|20250724|15:29:31.841952|S|84|43.04|0|84
C|VZ|20250724|15:29:48.515645|S|16|43.035|0|16
C|VZ|20250724|15:29:52.995272|S|50|43.03|0|50
C|VZ|20250724|15:30:03.771471|S|100|43.035|0|100
C|VZ|20250724|15:30:03.771565|S|100|43.035|0|100
C|VZ|20250724|15:30:06.324879|S|100|43.04|0|100
C|VZ|20250724|15:30:06.325022|S|100|43.04|0|100
C|VZ|20250724|15:30:08.074393|S|52|43.04|0|52
C|VZ|20250724|15:30:14.089726|S|100|43.04|0|100
C|VZ|20250724|15:30:58.336264|S|34|43.04|0|34
C|VZ|20250724|15:30:58.336265|S|31|43.04|0|31
C|VZ|20250724|15:31:00.732373|S|100|43.05|0|100
C|VZ|20250724|15:31:00.732385|S|13|43.05|0|13
C|VZ|20250724|15:31:00.732408|S|16|43.05|0|16
C|VZ|20250724|15:31:00.851205|S|100|43.05|0|100
C|VZ|20250724|15:31:00.851277|S|13|43.05|0|13
C|VZ|20250724|15:31:00.853104|S|490|43.055|0|490
C|VZ|20250724|15:31:00.972178|S|65|43.06|0|65
C|VZ|20250724|15:31:02.819057|S|35|43.06|0|35
C|VZ|20250724|15:31:02.970529|S|290|43.065|0|290
C|VZ|20250724|15:32:10.674149|S|86|43.07|0|86
C|VZ|20250724|15:32:22.054091|S|100|43.07|0|100
C|VZ|20250724|15:32:22.054157|S|42|43.07|0|42
C|VZ|20250724|15:33:04.763070|S|21|43.08|0|21
C|VZ|20250724|15:33:12.999654|S|18|43.08|0|18
C|VZ|20250724|15:33:12.999654|S|17|43.08|0|17
C|VZ|20250724|15:33:12.999654|S|63|43.08|0|63
C|VZ|20250724|15:33:14.811123|S|83|43.09|0|83
C|VZ|20250724|15:33:31.058720|S|28|43.09|0|28
C|VZ|20250724|15:33:35.506151|S|18|43.09|0|18
C|VZ|20250724|15:33:35.506151|S|10|43.09|0|10
C|VZ|20250724|15:34:13.912787|S|100|43.09|0|100
C|VZ|20250724|15:34:13.912787|S|7|43.09|0|7
C|VZ|20250724|15:34:36.225156|S|100|43.09|0|100
C|VZ|20250724|15:34:41.476395|S|100|43.09|0|100
C|VZ|20250724|15:34:42.046550|S|100|43.09|0|100
C|VZ|20250724|15:34:46.681121|S|100|43.09|0|100
C|VZ|20250724|15:35:34.450915|S|68|43.09|0|68
C|VZ|20250724|15:35:34.450915|S|8|43.09|0|8
C|VZ|20250724|15:35:34.450922|S|92|43.09|0|92
C|VZ|20250724|15:35:38.990485|S|35|43.09|0|35
C|VZ|20250724|15:36:01.945842|S|100|43.1|0|100
C|VZ|20250724|15:36:02.489116|S|100|43.1|0|100
C|VZ|20250724|15:36:21.595407|S|100|43.09|0|100
C|VZ|20250724|15:36:30.120311|S|510|43.085|0|510
C|VZ|20250724|15:36:41.462891|S|89|43.09|0|89
C|VZ|20250724|15:37:10.176076|S|12|43.085|0|12
C|VZ|20250724|15:37:45.321658|S|94|43.08|0|94
C|VZ|20250724|15:37:45.321658|S|36|43.08|0|36
C|VZ|20250724|15:37:46.840951|S|15|43.08|0|15
C|VZ|20250724|15:38:01.298472|S|42|43.09|0|42
C|VZ|20250724|15:38:48.299547|S|1|43.09|0|1
C|VZ|20250724|15:38:49.740464|S|80|43.08|0|80
C|VZ|20250724|15:38:49.740464|S|45|43.08|0|45
C|VZ|20250724|15:38:49.740465|S|100|43.08|0|100
C|VZ|20250724|15:38:49.740465|S|100|43.08|0|100
C|VZ|20250724|15:38:49.740465|S|100|43.08|0|100
C|VZ|20250724|15:38:56.293149|S|99|43.09|0|99
C|VZ|20250724|15:39:00.343502|S|25|43.1|0|25
C|VZ|20250724|15:39:05.192999|S|1|43.1|0|1
C|VZ|20250724|15:39:11.143739|S|64|43.1|0|64
C|VZ|20250724|15:39:11.143740|S|25|43.1|0|25
C|VZ|20250724|15:39:28.865016|S|15|43.1|0|15
C|VZ|20250724|15:39:28.865016|S|10|43.1|0|10
C|VZ|20250724|15:39:38.213067|S|520|43.105|0|520
C|VZ|20250724|15:39:47.478877|S|18|43.11|0|18
C|VZ|20250724|15:39:47.771843|S|1|43.11|0|1
C|VZ|20250724|15:39:57.244168|S|1|43.11|0|1
C|VZ|20250724|15:39:59.454042|S|7|43.11|0|7
C|VZ|20250724|15:40:03.321824|S|100|43.1|0|100
C|VZ|20250724|15:40:21.841323|S|14|43.11|0|14
C|VZ|20250724|15:40:21.841324|S|19|43.11|0|19
C|VZ|20250724|15:40:25.794623|S|19|43.11|0|19
C|VZ|20250724|15:40:49.276332|S|6|43.12|0|6
C|VZ|20250724|15:40:52.300039|S|2|43.11|0|2
C|VZ|20250724|15:40:57.655349|S|4|43.11|0|4
C|VZ|20250724|15:41:01.745103|S|64|43.11|0|64
C|VZ|20250724|15:41:01.745884|S|30|43.11|0|30
C|VZ|20250724|15:41:08.380327|S|56|43.11|0|56
C|VZ|20250724|15:41:14.105919|S|44|43.11|0|44
C|VZ|20250724|15:41:17.121131|S|100|43.105|0|100
C|VZ|20250724|15:41:30.087433|S|1|43.11|0|1
C|VZ|20250724|15:41:30.577474|S|33|43.11|0|33
C|VZ|20250724|15:41:37.019998|S|100|43.11|0|100
C|VZ|20250724|15:41:59.240432|S|7|43.11|0|7
C|VZ|20250724|15:42:02.504812|S|2|43.11|0|2
C|VZ|20250724|15:42:14.080276|S|36|43.11|0|36
C|VZ|20250724|15:42:16.848285|S|100|43.11|0|100
C|VZ|20250724|15:42:22.863959|S|18|43.12|0|18
C|VZ|20250724|15:42:22.863959|S|9|43.12|0|9
C|VZ|20250724|15:42:22.863960|S|14|43.12|0|14
C|VZ|20250724|15:42:27.000674|S|100|43.11|0|100
C|VZ|20250724|15:43:08.684248|S|3|43.11|0|3
C|VZ|20250724|15:43:17.171947|S|4|43.11|0|4
C|VZ|20250724|15:43:25.594771|S|6|43.11|0|6
C|VZ|20250724|15:43:25.594771|S|9|43.11|0|9
C|VZ|20250724|15:44:11.378499|S|9|43.12|0|9
C|VZ|20250724|15:44:17.699216|S|5|43.12|0|5
C|VZ|20250724|15:44:25.973537|S|1|43.12|0|1
C|VZ|20250724|15:44:25.973537|S|4|43.12|0|4
C|VZ|20250724|15:44:29.968924|S|10|43.12|0|10
C|VZ|20250724|15:44:29.968924|S|11|43.12|0|11
C|VZ|20250724|15:44:29.968924|S|1|43.12|0|1
C|VZ|20250724|15:44:29.968924|S|174|43.12|0|174
C|VZ|20250724|15:44:55.092705|S|18|43.12|0|18
C|VZ|20250724|15:44:55.092705|S|100|43.12|0|100
C|VZ|20250724|15:45:07.875384|S|19|43.12|0|19
C|VZ|20250724|15:45:11.366117|S|68|43.12|0|68
C|VZ|20250724|15:45:11.366492|S|32|43.12|0|32
C|VZ|20250724|15:45:40.120190|S|9|43.115|0|9
C|VZ|20250724|15:46:07.323100|S|49|43.105|0|49
C|VZ|20250724|15:46:13.924990|S|20|43.11|0|20
C|VZ|20250724|15:46:13.925029|S|76|43.11|0|76
C|VZ|20250724|15:46:22.160183|S|178|43.11|0|178
C|VZ|20250724|15:46:22.160183|S|104|43.11|0|104
C|VZ|20250724|15:46:41.638887|S|200|43.11|0|200
C|VZ|20250724|15:46:41.638979|S|100|43.11|0|100
C|VZ|20250724|15:47:29.390296|S|99|43.11|0|99
C|VZ|20250724|15:47:29.390296|S|100|43.11|0|100
C|VZ|20250724|15:47:31.880044|S|1|43.11|0|1
C|VZ|20250724|15:47:39.753458|S|100|43.11|0|100
C|VZ|20250724|15:47:47.120673|S|9|43.105|0|9
C|VZ|20250724|15:48:01.163191|S|20|43.11|0|20
C|VZ|20250724|15:48:11.772917|S|38|43.11|0|38
C|VZ|20250724|15:48:12.536348|S|100|43.11|0|100
C|VZ|20250724|15:48:16.381245|S|7|43.11|0|7
C|VZ|20250724|15:48:17.747979|S|55|43.11|0|55
C|VZ|20250724|15:48:27.154863|S|100|43.11|0|100
C|VZ|20250724|15:48:31.391156|S|153|43.11|0|153
C|VZ|20250724|15:48:33.506020|S|47|43.11|0|47
C|VZ|20250724|15:48:54.464502|S|164|43.11|0|164
C|VZ|20250724|15:48:54.464502|S|100|43.11|0|100
C|VZ|20250724|15:48:54.464502|S|236|43.11|0|236
C|VZ|20250724|15:48:54.464943|S|100|43.11|0|100
C|VZ|20250724|15:49:04.505145|S|8|43.12|0|8
C|VZ|20250724|15:49:04.505145|S|7|43.12|0|7
C|VZ|20250724|15:49:17.303550|S|20|43.12|0|20
C|VZ|20250724|15:49:17.303997|S|62|43.12|0|62
C|VZ|20250724|15:49:17.304146|S|110|43.12|0|110
C|VZ|20250724|15:49:17.304146|S|100|43.12|0|100
C|VZ|20250724|15:49:22.003881|S|300|43.11|0|300
C|VZ|20250724|15:49:22.003881|S|100|43.11|0|100
C|VZ|20250724|15:49:22.003881|S|400|43.11|0|400
C|VZ|20250724|15:49:22.003881|S|100|43.11|0|100
C|VZ|20250724|15:49:22.117703|S|100|43.11|0|100
C|VZ|20250724|15:49:35.451786|S|200|43.11|0|200
C|VZ|20250724|15:49:36.736549|S|18|43.11|0|18
C|VZ|20250724|15:49:36.736549|S|100|43.11|0|100
C|VZ|20250724|15:49:38.370669|S|22|43.12|0|22
C|VZ|20250724|15:49:38.370669|S|100|43.12|0|100
C|VZ|20250724|15:49:38.502086|S|100|43.12|0|100
C|VZ|20250724|15:49:38.502086|S|178|43.12|0|178
C|VZ|20250724|15:49:38.502086|S|300|43.12|0|300
C|VZ|20250724|15:49:42.884504|S|282|43.11|0|282
C|VZ|20250724|15:49:42.884504|S|75|43.11|0|75
C|VZ|20250724|15:49:50.282705|S|58|43.115|0|58
C|VZ|20250724|15:49:54.700597|S|25|43.11|0|25
C|VZ|20250724|15:49:54.700597|S|100|43.11|0|100
C|VZ|20250724|15:50:00.018709|S|100|43.11|0|100
C|VZ|20250724|15:50:02.517541|S|4|43.08|0|4
C|VZ|20250724|15:50:02.517549|S|5|43.08|0|5
C|VZ|20250724|15:50:03.714257|S|100|43.08|0|100
C|VZ|20250724|15:50:11.186580|S|100|43.09|0|100
C|VZ|20250724|15:50:21.978628|S|100|43.1|0|100
C|VZ|20250724|15:50:21.991484|S|100|43.1|0|100
C|VZ|20250724|15:50:21.991495|S|100|43.1|0|100
C|VZ|20250724|15:50:21.991504|S|100|43.1|0|100
C|VZ|20250724|15:50:21.991511|S|100|43.1|0|100
C|VZ|20250724|15:50:23.672170|S|8|43.11|0|8
C|VZ|20250724|15:50:32.649013|S|3|43.11|0|3
C|VZ|20250724|15:50:39.449350|S|1|43.11|0|1
C|VZ|20250724|15:50:48.359976|S|2|43.11|0|2
C|VZ|20250724|15:50:59.713149|S|1|43.12|0|1
C|VZ|20250724|15:50:59.713149|S|100|43.12|0|100
C|VZ|20250724|15:51:03.167859|S|12|43.13|0|12
C|VZ|20250724|15:51:03.173114|S|100|43.13|0|100
C|VZ|20250724|15:51:16.277736|S|44|43.135|0|44
C|VZ|20250724|15:51:17.980300|S|44|43.14|0|44
C|VZ|20250724|15:51:23.496971|S|90|43.13|0|90
C|VZ|20250724|15:51:23.497011|S|10|43.13|0|10
C|VZ|20250724|15:51:46.849215|S|100|43.12|0|100
C|VZ|20250724|15:51:50.305944|S|100|43.11|0|100
C|VZ|20250724|15:51:51.853862|S|38|43.11|0|38
C|VZ|20250724|15:51:56.147176|S|2|43.11|0|2
C|VZ|20250724|15:51:56.853898|S|57|43.11|0|57
C|VZ|20250724|15:52:08.472540|S|60|43.11|0|60
C|VZ|20250724|15:52:08.472540|S|100|43.11|0|100
C|VZ|20250724|15:52:08.472541|S|100|43.11|0|100
C|VZ|20250724|15:52:08.934241|S|30|43.11|0|30
C|VZ|20250724|15:52:08.934241|S|8|43.11|0|8
C|VZ|20250724|15:52:33.802294|S|49|43.11|0|49
C|VZ|20250724|15:52:33.802294|S|100|43.11|0|100
C|VZ|20250724|15:52:46.676252|S|100|43.11|0|100
C|VZ|20250724|15:52:47.510952|S|2|43.1|0|2
C|VZ|20250724|15:52:50.016947|S|100|43.11|0|100
C|VZ|20250724|15:52:50.941756|S|100|43.11|0|100
C|VZ|20250724|15:52:51.388245|S|27|43.11|0|27
C|VZ|20250724|15:53:02.153883|S|100|43.12|0|100
C|VZ|20250724|15:53:20.534188|S|100|43.13|0|100
C|VZ|20250724|15:53:20.534188|S|100|43.13|0|100
C|VZ|20250724|15:53:30.025583|S|100|43.13|0|100
C|VZ|20250724|15:53:30.025583|S|100|43.13|0|100
C|VZ|20250724|15:53:37.449712|S|100|43.125|0|100
C|VZ|20250724|15:53:37.452523|S|100|43.125|0|100
C|VZ|20250724|15:53:37.990778|S|20|43.13|0|20
C|VZ|20250724|15:53:54.229696|S|100|43.12|0|100
C|VZ|20250724|15:53:54.229860|S|10|43.12|0|10
C|VZ|20250724|15:53:54.229946|S|100|43.12|0|100
C|VZ|20250724|15:53:54.229953|S|100|43.12|0|100
C|VZ|20250724|15:53:56.590715|S|100|43.13|0|100
C|VZ|20250724|15:54:23.855651|S|100|43.13|0|100
C|VZ|20250724|15:54:28.171484|S|7|43.14|0|7
C|VZ|20250724|15:54:41.179566|S|100|43.16|0|100
C|VZ|20250724|15:54:44.566403|S|100|43.15|0|100
C|VZ|20250724|15:54:44.566403|S|100|43.15|0|100
C|VZ|20250724|15:54:46.044227|S|23|43.14|0|23
C|VZ|20250724|15:54:47.450435|S|77|43.14|0|77
C|VZ|20250724|15:54:49.096971|S|14|43.145|0|14
C|VZ|20250724|15:54:49.504825|S|1|43.14|0|1
C|VZ|20250724|15:54:50.184498|S|286|43.15|0|286
C|VZ|20250724|15:55:00.072751|S|1|43.14|0|1
C|VZ|20250724|15:55:00.072751|S|100|43.14|0|100
C|VZ|20250724|15:55:00.430250|S|26|43.13|0|26
C|VZ|20250724|15:55:03.352013|S|7|43.15|0|7
C|VZ|20250724|15:55:03.424522|S|9|43.14|0|9
C|VZ|20250724|15:55:03.622541|S|16|43.14|0|16
C|VZ|20250724|15:55:04.678322|S|75|43.14|0|75
C|VZ|20250724|15:55:04.678323|S|5|43.14|0|5
C|VZ|20250724|15:55:11.114343|S|100|43.14|0|100
C|VZ|20250724|15:55:11.114366|S|200|43.14|0|200
C|VZ|20250724|15:55:11.114367|S|100|43.14|0|100
C|VZ|20250724|15:55:12.969981|S|400|43.14|0|400
C|VZ|20250724|15:55:15.350727|S|400|43.14|0|400
C|VZ|20250724|15:55:40.524609|S|100|43.15|0|100
C|VZ|20250724|15:55:47.282819|S|160|43.145|0|160
C|VZ|20250724|15:55:47.282898|S|400|43.145|0|400
C|VZ|20250724|15:56:08.189809|S|100|43.14|0|100
C|VZ|20250724|15:56:09.822469|S|100|43.15|0|100
C|VZ|20250724|15:56:18.521459|S|100|43.14|0|100
C|VZ|20250724|15:56:18.521459|S|7|43.14|0|7
C|VZ|20250724|15:56:18.521521|S|93|43.14|0|93
C|VZ|20250724|15:56:18.588460|S|74|43.13|0|74
C|VZ|20250724|15:56:23.560686|S|100|43.15|0|100
C|VZ|20250724|15:56:32.790480|S|100|43.15|0|100
C|VZ|20250724|15:56:33.991157|S|100|43.15|0|100
C|VZ|20250724|15:56:36.081534|S|75|43.15|0|75
C|VZ|20250724|15:56:36.081534|S|325|43.15|0|325
C|VZ|20250724|15:56:38.510589|S|8|43.14|0|8
C|VZ|20250724|15:56:38.510621|S|792|43.14|0|792
C|VZ|20250724|15:56:39.920510|S|100|43.13|0|100
C|VZ|20250724|15:56:43.312766|S|245|43.135|0|245
C|VZ|20250724|15:56:43.312767|S|100|43.135|0|100
C|VZ|20250724|15:56:43.318728|S|94|43.135|0|94
C|VZ|20250724|15:56:44.426994|S|25|43.13|0|25
C|VZ|20250724|15:56:44.426995|S|75|43.13|0|75
C|VZ|20250724|15:56:56.553403|S|8|43.14|0|8
C|VZ|20250724|15:56:56.553959|S|117|43.13|0|117
C|VZ|20250724|15:56:56.553974|S|157|43.13|0|157
C|VZ|20250724|15:56:56.554555|S|124|43.13|0|124
C|VZ|20250724|15:56:56.554573|S|106|43.13|0|106
C|VZ|20250724|15:56:56.554573|S|2|43.13|0|2
C|VZ|20250724|15:56:56.554573|S|100|43.13|0|100
C|VZ|20250724|15:56:56.555184|S|2|43.13|0|2
C|VZ|20250724|15:56:56.555184|S|11|43.13|0|11
C|VZ|20250724|15:56:56.555184|S|157|43.13|0|157
C|VZ|20250724|15:56:58.001292|S|1|43.13|0|1
C|VZ|20250724|15:56:59.926767|S|21|43.14|0|21
C|VZ|20250724|15:57:03.079233|S|100|43.14|0|100
C|VZ|20250724|15:57:04.511225|S|34|43.14|0|34
C|VZ|20250724|15:57:05.064534|S|66|43.14|0|66
C|VZ|20250724|15:57:26.570586|S|100|43.15|0|100
C|VZ|20250724|15:57:29.007842|S|32|43.15|0|32
C|VZ|20250724|15:58:04.061019|S|8|43.15|0|8
C|VZ|20250724|15:58:04.061019|S|6|43.15|0|6
C|VZ|20250724|15:58:04.061020|S|100|43.15|0|100
C|VZ|20250724|15:58:04.061020|S|283|43.15|0|283
C|VZ|20250724|15:58:04.113965|S|19|43.145|0|19
C|VZ|20250724|15:58:11.151567|S|100|43.16|0|100
C|VZ|20250724|15:58:11.227573|S|100|43.16|0|100
C|VZ|20250724|15:58:14.036020|S|100|43.16|0|100
C|VZ|20250724|15:58:14.245481|S|100|43.16|0|100
C|VZ|20250724|15:58:15.014359|S|100|43.16|0|100
C|VZ|20250724|15:58:15.014359|S|32|43.16|0|32
C|VZ|20250724|15:58:15.028178|S|100|43.16|0|100
C|VZ|20250724|15:58:15.348091|S|100|43.16|0|100
C|VZ|20250724|15:58:18.339169|S|93|43.16|0|93
C|VZ|20250724|15:58:18.339169|S|100|43.16|0|100
C|VZ|20250724|15:58:20.346173|S|400|43.165|0|400
C|VZ|20250724|15:58:20.346252|S|190|43.165|0|190
C|VZ|20250724|15:58:20.354218|S|210|43.165|0|210
C|VZ|20250724|15:58:20.354218|S|190|43.165|0|190
C|VZ|20250724|15:58:20.411688|S|140|43.165|0|140
C|VZ|20250724|15:58:20.645483|S|100|43.16|0|100
C|VZ|20250724|15:58:20.645483|S|198|43.16|0|198
C|VZ|20250724|15:58:21.536468|S|100|43.165|0|100
C|VZ|20250724|15:58:30.898192|S|100|43.17|0|100
C|VZ|20250724|15:58:30.898192|S|100|43.17|0|100
C|VZ|20250724|15:58:31.077659|S|100|43.17|0|100
C|VZ|20250724|15:58:31.718971|S|100|43.17|0|100
C|VZ|20250724|15:58:31.718971|S|100|43.17|0|100
C|VZ|20250724|15:58:33.241064|S|100|43.17|0|100
C|VZ|20250724|15:58:34.032580|S|100|43.17|0|100
C|VZ|20250724|15:58:34.032580|S|100|43.17|0|100
C|VZ|20250724|15:58:34.536690|S|100|43.17|0|100
C|VZ|20250724|15:58:43.483965|S|100|43.17|0|100
C|VZ|20250724|15:58:43.697524|S|4|43.17|0|4
C|VZ|20250724|15:58:47.525350|S|13|43.175|0|13
C|VZ|20250724|15:59:00.035774|S|1|43.175|0|1
C|VZ|20250724|15:59:07.995169|S|80|43.16|0|80
C|VZ|20250724|15:59:07.995186|S|420|43.16|0|420
C|VZ|20250724|15:59:07.995186|S|100|43.16|0|100
C|VZ|20250724|15:59:07.995186|S|100|43.16|0|100
C|VZ|20250724|15:59:07.996313|S|100|43.17|0|100
C|VZ|20250724|15:59:07.996521|S|100|43.17|0|100
C|VZ|20250724|15:59:07.996521|S|100|43.17|0|100
C|VZ|20250724|15:59:07.998826|S|100|43.17|0|100
C|VZ|20250724|15:59:08.002832|S|100|43.17|0|100
C|VZ|20250724|15:59:08.014121|S|100|43.17|0|100
C|VZ|20250724|15:59:08.018409|S|100|43.17|0|100
C|VZ|20250724|15:59:15.760461|S|200|43.165|0|200
C|VZ|20250724|15:59:15.811727|S|200|43.165|0|200
C|VZ|20250724|15:59:15.811894|S|200|43.165|0|200
C|VZ|20250724|15:59:15.812087|S|100|43.17|0|100
C|VZ|20250724|15:59:15.812087|S|100|43.17|0|100
C|VZ|20250724|15:59:16.067429|S|100|43.17|0|100
C|VZ|20250724|15:59:16.067429|S|100|43.17|0|100
C|VZ|20250724|15:59:16.191221|S|100|43.165|0|100
C|VZ|20250724|15:59:16.191883|S|100|43.165|0|100
C|VZ|20250724|15:59:16.194853|S|100|43.165|0|100
C|VZ|20250724|15:59:16.195352|S|100|43.165|0|100
C|VZ|20250724|15:59:16.195824|S|100|43.165|0|100
C|VZ|20250724|15:59:16.196022|S|100|43.165|0|100
C|VZ|20250724|15:59:16.256083|S|100|43.165|0|100
C|VZ|20250724|15:59:16.256264|S|100|43.165|0|100
C|VZ|20250724|15:59:16.256416|S|100|43.165|0|100
C|VZ|20250724|15:59:16.283945|S|42|43.17|0|42
C|VZ|20250724|15:59:16.362629|S|58|43.17|0|58
C|VZ|20250724|15:59:16.543136|S|58|43.16|0|58
C|VZ|20250724|15:59:16.543136|S|463|43.16|0|463
C|VZ|20250724|15:59:16.551744|S|200|43.165|0|200
C|VZ|20250724|15:59:16.864872|S|200|43.165|0|200
C|VZ|20250724|15:59:17.000348|S|200|43.165|0|200
C|VZ|20250724|15:59:18.961280|S|189|43.165|0|189
C|VZ|20250724|15:59:19.029862|S|200|43.165|0|200
C|VZ|20250724|15:59:19.030005|S|200|43.165|0|200
C|VZ|20250724|15:59:19.138518|S|200|43.165|0|200
C|VZ|20250724|15:59:19.138909|S|200|43.165|0|200
C|VZ|20250724|15:59:19.140020|S|200|43.165|0|200
C|VZ|20250724|15:59:19.140437|S|100|43.17|0|100
C|VZ|20250724|15:59:19.140437|S|100|43.17|0|100
C|VZ|20250724|15:59:20.075984|S|55|43.165|0|55
C|VZ|20250724|15:59:22.438050|S|100|43.165|0|100
C|VZ|20250724|15:59:22.642294|S|97|43.16|0|97
C|VZ|20250724|15:59:22.739815|S|45|43.16|0|45
C|VZ|20250724|15:59:23.023261|S|100|43.165|0|100
C|VZ|20250724|15:59:23.023469|S|100|43.165|0|100
C|VZ|20250724|15:59:24.797155|S|184|43.14|0|184
C|VZ|20250724|15:59:27.156084|S|500|43.14|0|500
C|VZ|20250724|15:59:27.156084|S|100|43.14|0|100
C|VZ|20250724|15:59:27.160001|S|100|43.14|0|100
C|VZ|20250724|15:59:27.160001|S|500|43.14|0|500
C|VZ|20250724|15:59:27.212369|S|500|43.14|0|500
C|VZ|20250724|15:59:27.361237|S|500|43.14|0|500
C|VZ|20250724|15:59:27.361237|S|100|43.14|0|100
C|VZ|20250724|15:59:28.774301|S|35|43.14|0|35
C|VZ|20250724|15:59:33.955000|S|100|43.14|0|100
C|VZ|20250724|15:59:34.536040|S|100|43.13|0|100
C|VZ|20250724|15:59:34.931740|S|100|43.13|0|100
C|VZ|20250724|15:59:37.984565|S|16|43.13|0|16
C|VZ|20250724|15:59:37.985264|S|23|43.13|0|23
C|VZ|20250724|15:59:37.985833|S|52|43.13|0|52
C|VZ|20250724|15:59:37.985833|S|9|43.13|0|9
C|VZ|20250724|15:59:37.985833|S|4|43.13|0|4
C|VZ|20250724|15:59:37.985833|S|100|43.13|0|100
C|VZ|20250724|15:59:38.201725|S|12|43.13|0|12
C|VZ|20250724|15:59:38.201725|S|35|43.13|0|35
C|VZ|20250724|15:59:39.477366|S|700|43.13|0|700
C|VZ|20250724|15:59:40.292329|S|700|43.13|0|700
C|VZ|20250724|15:59:40.546870|S|100|43.12|0|100
C|VZ|20250724|15:59:40.546870|S|82|43.12|0|82
C|VZ|20250724|15:59:40.641223|S|1|43.13|0|1
C|VZ|20250724|15:59:41.529831|S|27|43.12|0|27
C|VZ|20250724|15:59:42.004990|S|1|43.11|0|1
C|VZ|20250724|15:59:42.491541|S|100|43.11|0|100
C|VZ|20250724|15:59:42.732757|S|200|43.12|0|200
C|VZ|20250724|15:59:42.734703|S|800|43.12|0|800
C|VZ|20250724|15:59:42.772243|S|4|43.115|0|4
C|VZ|20250724|15:59:42.779826|S|100|43.115|0|100
C|VZ|20250724|15:59:42.779901|S|100|43.115|0|100
C|VZ|20250724|15:59:42.924523|S|200|43.12|0|200
C|VZ|20250724|15:59:42.924558|S|500|43.12|0|500
C|VZ|20250724|15:59:42.963184|S|100|43.115|0|100
C|VZ|20250724|15:59:42.963258|S|100|43.115|0|100
C|VZ|20250724|15:59:42.963316|S|100|43.115|0|100
C|VZ|20250724|15:59:43.338370|S|1|43.11|0|1
C|VZ|20250724|15:59:43.685864|S|2|43.11|0|2
C|VZ|20250724|15:59:43.921979|S|22|43.115|0|22
C|VZ|20250724|15:59:45.046816|S|100|43.11|0|100
C|VZ|20250724|15:59:45.046817|S|1000|43.11|0|1000
C|VZ|20250724|15:59:45.911768|S|100|43.11|0|100
C|VZ|20250724|15:59:45.911768|S|100|43.11|0|100
C|VZ|20250724|15:59:45.975090|S|100|43.11|0|100
C|VZ|20250724|15:59:46.488163|S|1|43.095|0|1
C|VZ|20250724|15:59:46.549659|S|572|43.095|0|572
C|VZ|20250724|15:59:46.549659|S|39|43.09|0|39
C|VZ|20250724|15:59:46.553472|S|136|43.08|0|136
C|VZ|20250724|15:59:46.629748|S|4|43.085|0|4
C|VZ|20250724|15:59:46.642303|S|100|43.085|0|100
C|VZ|20250724|15:59:46.729510|S|23|43.085|0|23
C|VZ|20250724|15:59:47.084302|S|13|43.085|0|13
C|VZ|20250724|15:59:47.555212|S|1|43.085|0|1
C|VZ|20250724|15:59:47.993274|S|9|43.08|0|9
C|VZ|20250724|15:59:48.197192|S|18|43.09|0|18
C|VZ|20250724|15:59:48.585129|S|1|43.085|0|1
C|VZ|20250724|15:59:48.759696|S|5|43.085|0|5
C|VZ|20250724|15:59:49.047262|S|1|43.085|0|1
C|VZ|20250724|15:59:49.144142|S|34|43.085|0|34
C|VZ|20250724|15:59:49.798206|S|2|43.09|0|2
C|VZ|20250724|15:59:49.802376|S|1|43.095|0|1
C|VZ|20250724|15:59:50.023891|S|49|43.1|0|49
C|VZ|20250724|15:59:50.139434|S|1|43.1|0|1
C|VZ|20250724|15:59:50.231268|S|400|43.1|0|400
C|VZ|20250724|15:59:50.272867|S|10|43.1|0|10
C|VZ|20250724|15:59:50.308690|S|63|43.095|0|63
C|VZ|20250724|15:59:50.346680|S|240|43.1|0|240
C|VZ|20250724|15:59:50.618795|S|13|43.095|0|13
C|VZ|20250724|15:59:50.804969|S|11|43.095|0|11
C|VZ|20250724|15:59:50.876860|S|92|43.095|0|92
C|VZ|20250724|15:59:50.989638|S|44|43.095|0|44
C|VZ|20250724|15:59:51.077131|S|72|43.095|0|72
C|VZ|20250724|15:59:51.226550|S|6|43.1|0|6
C|VZ|20250724|15:59:51.536398|S|59|43.1|0|59
C|VZ|20250724|15:59:51.692399|S|100|43.1|0|100
C|VZ|20250724|15:59:51.692399|S|635|43.1|0|635
C|VZ|20250724|15:59:51.692399|S|100|43.1|0|100
C|VZ|20250724|15:59:51.710070|S|100|43.1|0|100
C|VZ|20250724|15:59:52.757629|S|468|43.095|0|468
C|VZ|20250724|15:59:52.757629|S|232|43.09|0|232
C|VZ|20250724|15:59:52.973716|S|1|43.095|0|1
C|VZ|20250724|15:59:53.820997|S|1|43.095|0|1
C|VZ|20250724|15:59:53.942180|S|258|43.095|0|258
C|VZ|20250724|15:59:54.106992|S|28|43.095|0|28
C|VZ|20250724|15:59:54.276270|S|45|43.095|0|45
C|VZ|20250724|15:59:54.576916|S|26|43.09|0|26
C|VZ|20250724|15:59:55.063318|S|21|43.095|0|21
C|VZ|20250724|15:59:55.065130|S|182|43.09|0|182
C|VZ|20250724|15:59:55.257799|S|478|43.11|0|478
C|VZ|20250724|15:59:55.257799|S|100|43.11|0|100
C|VZ|20250724|15:59:55.340114|S|100|43.11|0|100
C|VZ|20250724|15:59:55.340114|S|222|43.11|0|222
C|VZ|20250724|15:59:55.340114|S|100|43.11|0|100
C|VZ|20250724|15:59:55.362090|S|100|43.11|0|100
C|VZ|20250724|15:59:55.362090|S|100|43.11|0|100
C|VZ|20250724|15:59:55.362338|S|100|43.11|0|100
C|VZ|20250724|15:59:55.552861|S|2|43.105|0|2
C|VZ|20250724|15:59:55.730407|S|6|43.105|0|6
C|VZ|20250724|15:59:56.470172|S|30|43.11|0|30
C|VZ|20250724|15:59:56.495778|S|11|43.11|0|11
C|VZ|20250724|15:59:56.495778|S|70|43.11|0|70
C|VZ|20250724|15:59:56.511106|S|400|43.11|0|400
C|VZ|20250724|15:59:56.511352|S|283|43.11|0|283
C|VZ|20250724|15:59:56.812034|S|1|43.11|0|1
C|VZ|20250724|15:59:56.841644|S|699|43.11|0|699
C|VZ|20250724|15:59:57.192621|S|200|43.12|0|200
C|VZ|20250724|15:59:57.196316|S|100|43.12|0|100
C|VZ|20250724|15:59:57.196316|S|500|43.12|0|500
C|VZ|20250724|15:59:57.653621|S|100|43.13|0|100
C|VZ|20250724|15:59:57.737328|S|200|43.13|0|200
C|VZ|20250724|15:59:57.764277|S|500|43.13|0|500
C|VZ|20250724|15:59:58.020398|S|700|43.13|0|700
C|VZ|20250724|15:59:58.020398|S|100|43.13|0|100
C|VZ|20250724|15:59:58.120681|S|100|43.13|0|100
C|VZ|20250724|15:59:59.060096|S|700|43.13|0|700
C|VZ|20250724|15:59:59.060096|S|100|43.13|0|100
C|VZLA|20250724|09:30:00.668868|S|100|3.33|0|100
C|VZLA|20250724|09:30:44.300719|S|1000|3.33|0|1000
C|VZLA|20250724|10:02:13.306721|S|85|3.31|0|85
C|VZLA|20250724|10:24:08.829287|S|100|3.32|0|100
C|VZLA|20250724|10:37:48.352884|S|28|3.32|0|28
C|VZLA|20250724|10:56:12.956288|S|28|3.36|0|28
C|VZLA|20250724|10:59:50.737977|S|100|3.36|0|100
C|VZLA|20250724|11:01:00.109547|S|100|3.33|0|100
C|VZLA|20250724|11:03:25.667933|S|100|3.32|0|100
C|VZLA|20250724|11:04:29.894402|S|100|3.32|0|100
C|VZLA|20250724|11:13:13.397437|S|71|3.32|0|71
C|VZLA|20250724|11:18:57.065521|S|28|3.33|0|28
C|VZLA|20250724|11:19:03.732642|S|1|3.33|0|1
C|VZLA|20250724|11:20:13.521865|S|100|3.33|0|100
C|VZLA|20250724|11:20:51.082138|S|1|3.33|0|1
C|VZLA|20250724|12:32:30.167824|S|100|3.37|0|100
C|VZLA|20250724|12:55:07.113637|S|100|3.34|0|100
C|VZLA|20250724|12:56:26.170958|S|100|3.35|0|100
C|VZLA|20250724|12:56:26.171667|S|100|3.35|0|100
C|VZLA|20250724|14:11:21.897039|S|28|3.33|0|28
C|VZLA|20250724|14:47:12.135391|S|100|3.34|0|100
C|VZLA|20250724|15:17:35.730906|S|100|3.36|0|100
C|VZLA|20250724|15:27:14.896144|S|200|3.35|0|200
C|VZLA|20250724|15:27:35.211437|S|100|3.355|0|100
C|VZLA|20250724|15:28:32.771885|S|400|3.355|0|400
C|VZLA|20250724|15:32:59.313258|S|200|3.36|0|200
C|VZLA|20250724|15:37:24.524572|S|100|3.36|0|100
C|VZLA|20250724|15:38:44.278946|S|100|3.36|0|100
C|VZLA|20250724|15:43:24.107749|S|132|3.35|0|132
C|VZLA|20250724|15:45:31.146255|S|200|3.35|0|200
C|VZLA|20250724|15:45:31.146815|S|2|3.35|0|2
C|VZLA|20250724|15:48:24.141129|S|10|3.35|0|10
C|VZLA|20250724|15:54:10.874810|S|400|3.35|0|400
C|VZLA|20250724|15:57:33.962264|S|90|3.34|0|90
C|VZLA|20250724|15:57:33.963044|S|156|3.34|0|156
C|VZLA|20250724|15:58:36.633415|S|4|3.34|0|4
C|VZLA|20250724|15:59:48.468289|S|5|3.335|0|5
C|VZLA|20250724|15:59:51.014861|S|100|3.345|0|100
C|VZLA|20250724|15:59:53.767207|S|49|3.35|0|49
C|VZLA|20250724|15:59:54.299733|S|28|3.345|0|28
C|VZLA|20250724|15:59:55.049923|S|10|3.35|0|10
C|VZLA|20250724|15:59:56.848432|S|100|3.35|0|100
C|W|20250724|09:32:38.964971|S|100|63.24|0|100
C|W|20250724|09:32:45.840249|S|50|63.14|0|50
C|W|20250724|09:34:32.463791|S|50|63.185|0|50
C|W|20250724|09:34:32.463862|S|50|63.185|0|50
C|W|20250724|09:34:32.463930|S|50|63.185|0|50
C|W|20250724|09:36:26.321258|S|4|63.26|0|4
C|W|20250724|09:43:09.084389|S|4|63.06|0|4
C|W|20250724|09:43:50.944706|S|50|63.16|0|50
C|W|20250724|09:43:50.944707|S|50|63.16|0|50
C|W|20250724|09:43:51.429325|S|3|63.13|0|3
C|W|20250724|09:49:03.838890|S|100|63.56|0|100
C|W|20250724|09:59:10.226902|S|100|63.69|0|100
C|W|20250724|10:04:52.374703|S|100|63.56|0|100
C|W|20250724|10:06:10.513165|S|50|63.575|0|50
C|W|20250724|10:06:14.628285|S|100|63.63|0|100
C|W|20250724|10:06:14.628346|S|50|63.63|0|50
C|W|20250724|10:06:14.628467|S|50|63.63|0|50
C|W|20250724|10:06:14.628538|S|50|63.63|0|50
C|W|20250724|10:09:12.691273|S|227|63.535|0|227
C|W|20250724|10:09:23.004888|S|100|63.34|0|100
C|W|20250724|10:09:23.005565|S|3|63.37|0|3
C|W|20250724|10:09:27.545102|S|94|63.39|0|94
C|W|20250724|10:09:32.889687|S|103|63.39|0|103
C|W|20250724|10:14:38.503241|S|80|63.31|0|80
C|W|20250724|10:14:38.503241|S|100|63.3|0|100
C|W|20250724|10:26:10.430320|S|100|63.25|0|100
C|W|20250724|10:27:11.242695|S|100|63.24|0|100
C|W|20250724|10:27:11.242695|S|44|63.24|0|44
C|W|20250724|10:38:24.532949|S|39|63.65|0|39
C|W|20250724|10:38:24.532949|S|100|63.65|0|100
C|W|20250724|10:45:58.046650|S|1|63.45|0|1
C|W|20250724|10:51:50.473573|S|100|63.51|0|100
C|W|20250724|10:56:46.018301|S|2|63.47|0|2
C|W|20250724|10:56:46.112541|S|42|63.47|0|42
C|W|20250724|10:58:57.167544|S|6|63.59|0|6
C|W|20250724|10:58:57.523445|S|5|63.59|0|5
C|W|20250724|10:58:57.824126|S|6|63.59|0|6
C|W|20250724|11:00:07.997749|S|50|63.58|0|50
C|W|20250724|11:09:05.311156|S|50|63.47|0|50
C|W|20250724|11:12:05.739673|S|18|63.53|0|18
C|W|20250724|11:15:49.828820|S|100|63.47|0|100
C|W|20250724|11:20:58.003716|S|1|63.29|0|1
C|W|20250724|11:34:50.879143|S|10|63.32|0|10
C|W|20250724|11:34:50.879143|S|17|63.32|0|17
C|W|20250724|11:35:47.572458|S|83|63.3|0|83
C|W|20250724|11:35:47.574735|S|5|63.29|0|5
C|W|20250724|11:41:49.148054|S|16|63.18|0|16
C|W|20250724|11:57:00.849215|S|100|63.205|0|100
C|W|20250724|12:04:55.541341|S|100|63|0|100
C|W|20250724|12:04:55.541363|S|5|63|0|5
C|W|20250724|12:10:59.044695|S|100|62.91|0|100
C|W|20250724|12:18:32.799195|S|5|62.93|0|5
C|W|20250724|12:24:15.761582|S|100|63.045|0|100
C|W|20250724|12:40:58.054554|S|1|62.9|0|1
C|W|20250724|12:46:48.269571|S|100|62.83|0|100
C|W|20250724|12:57:06.344070|S|50|62.6|0|50
C|W|20250724|13:13:56.896008|S|100|63.05|0|100
C|W|20250724|13:20:51.144174|S|5|63.02|0|5
C|W|20250724|13:21:07.136815|S|5|63.02|0|5
C|W|20250724|13:21:07.136829|S|5|63.02|0|5
C|W|20250724|13:21:07.136844|S|5|63.02|0|5
C|W|20250724|13:21:07.136845|S|85|63.02|0|85
C|W|20250724|13:21:07.136845|S|5|63.03|0|5
C|W|20250724|13:45:44.638840|S|6|63.01|0|6
C|W|20250724|13:45:44.638923|S|50|63.01|0|50
C|W|20250724|13:48:12.903107|S|150|63.09|0|150
C|W|20250724|13:54:35.473238|S|100|63.13|0|100
C|W|20250724|13:54:35.473251|S|50|63.13|0|50
C|W|20250724|14:21:57.956642|S|100|63.03|0|100
C|W|20250724|14:50:45.482637|S|100|62.73|0|100
C|W|20250724|14:58:07.486238|S|5|62.76|0|5
C|W|20250724|14:58:17.541445|S|100|62.75|0|100
C|W|20250724|15:31:15.645199|S|9|62.83|0|9
C|W|20250724|15:31:15.646714|S|100|62.83|0|100
C|W|20250724|15:31:15.646832|S|100|62.83|0|100
C|W|20250724|15:42:52.481679|S|2|62.89|0|2
C|W|20250724|15:52:00.573924|S|40|62.95|0|40
C|W|20250724|15:57:45.924300|S|100|63.05|0|100
C|W|20250724|15:59:39.008372|S|13|63.11|0|13
C|WAB|20250724|09:40:14.902512|S|30|207.89|0|30
C|WAB|20250724|09:49:32.105367|S|100|209.3|0|100
C|WAB|20250724|09:56:15.868952|S|38|208.85|0|38
C|WAB|20250724|09:56:15.869042|S|38|208.85|0|38
C|WAB|20250724|10:10:19.699783|S|39|209.98|0|39
C|WAB|20250724|10:16:44.537903|S|38|210.23|0|38
C|WAB|20250724|10:16:44.537991|S|38|210.23|0|38
C|WAB|20250724|10:16:44.538080|S|24|210.23|0|24
C|WAB|20250724|10:16:45.035301|S|38|210.21|0|38
C|WAB|20250724|10:16:45.035390|S|26|210.25|0|26
C|WAB|20250724|10:16:45.035390|S|12|210.21|0|12
C|WAB|20250724|10:16:45.035459|S|24|210.25|0|24
C|WAB|20250724|10:25:20.452160|S|38|208.14|0|38
C|WAB|20250724|10:25:20.452277|S|5|208.14|0|5
C|WAB|20250724|10:25:20.452295|S|38|208.14|0|38
C|WAB|20250724|10:43:52.103723|S|38|207.44|0|38
C|WAB|20250724|10:43:52.103732|S|62|207.44|0|62
C|WAB|20250724|10:44:00.806357|S|38|207.44|0|38
C|WAB|20250724|10:44:21.476386|S|100|207.48|0|100
C|WAB|20250724|10:48:11.517482|S|26|206.66|0|26
C|WAB|20250724|10:51:10.475573|S|100|206.68|0|100
C|WAB|20250724|11:00:01.003854|S|5|207.27|0|5
C|WAB|20250724|11:00:58.068969|S|100|207.57|0|100
C|WAB|20250724|11:05:58.026900|S|1|205.78|0|1
C|WAB|20250724|11:23:47.440577|S|30|205.14|0|30
C|WAB|20250724|11:34:25.232184|S|12|203.93|0|12
C|WAB|20250724|11:34:45.097749|S|3|203.72|0|3
C|WAB|20250724|11:34:58.417508|S|2|203.67|0|2
C|WAB|20250724|11:38:25.248478|S|100|204.19|0|100
C|WAB|20250724|11:40:57.419789|S|1|203.67|0|1
C|WAB|20250724|11:40:58.610049|S|37|203.61|0|37
C|WAB|20250724|11:41:18.385773|S|1|203.6|0|1
C|WAB|20250724|11:43:27.606526|S|1|203.64|0|1
C|WAB|20250724|11:43:48.852200|S|1|203.67|0|1
C|WAB|20250724|11:44:13.572700|S|1|203.65|0|1
C|WAB|20250724|11:47:00.147187|S|1|203.31|0|1
C|WAB|20250724|11:49:52.321716|S|1|203.53|0|1
C|WAB|20250724|11:49:58.431340|S|1|203.54|0|1
C|WAB|20250724|11:54:16.831343|S|100|203.4|0|100
C|WAB|20250724|11:54:16.831733|S|100|203.43|0|100
C|WAB|20250724|12:12:38.807385|S|100|203.57|0|100
C|WAB|20250724|12:12:52.927460|S|38|203.44|0|38
C|WAB|20250724|12:12:54.333931|S|38|203.56|0|38
C|WAB|20250724|12:14:55.484000|S|26|203.2|0|26
C|WAB|20250724|12:17:41.575330|S|40|203.55|0|40
C|WAB|20250724|12:17:41.575330|S|100|203.58|0|100
C|WAB|20250724|12:17:41.575331|S|50|203.59|0|50
C|WAB|20250724|12:22:00.681625|S|64|202.6|0|64
C|WAB|20250724|12:30:07.551533|S|49|202.3|0|49
C|WAB|20250724|12:30:19.737470|S|40|202.24|0|40
C|WAB|20250724|12:34:29.078895|S|100|202.17|0|100
C|WAB|20250724|12:47:33.728305|S|100|203.61|0|100
C|WAB|20250724|12:47:33.731264|S|10|203.68|0|10
C|WAB|20250724|12:47:34.734128|S|100|203.68|0|100
C|WAB|20250724|12:48:00.735473|S|11|203.68|0|11
C|WAB|20250724|12:48:14.753312|S|100|203.67|0|100
C|WAB|20250724|12:49:56.366921|S|9|203.64|0|9
C|WAB|20250724|12:50:52.402605|S|100|203.455|0|100
C|WAB|20250724|12:51:20.615307|S|38|203.43|0|38
C|WAB|20250724|12:51:20.615375|S|38|203.43|0|38
C|WAB|20250724|12:52:34.957045|S|38|202.93|0|38
C|WAB|20250724|12:52:34.957167|S|38|202.93|0|38
C|WAB|20250724|12:52:34.957283|S|38|202.93|0|38
C|WAB|20250724|12:56:22.959041|S|100|202.79|0|100
C|WAB|20250724|12:56:29.879069|S|94|202.8|0|94
C|WAB|20250724|12:58:00.022997|S|22|202.55|0|22
C|WAB|20250724|12:58:25.288112|S|27|201.93|0|27
C|WAB|20250724|12:58:35.073251|S|100|202.19|0|100
C|WAB|20250724|13:01:22.492606|S|10|202.43|0|10
C|WAB|20250724|13:11:19.117217|S|100|202.19|0|100
C|WAB|20250724|13:12:15.469893|S|4|202.25|0|4
C|WAB|20250724|13:12:19.071104|S|100|202.26|0|100
C|WAB|20250724|13:12:19.071138|S|30|202.26|0|30
C|WAB|20250724|13:14:37.551024|S|38|201.95|0|38
C|WAB|20250724|13:14:37.551143|S|38|201.95|0|38
C|WAB|20250724|13:15:29.429887|S|38|202.19|0|38
C|WAB|20250724|13:15:29.430061|S|38|202.19|0|38
C|WAB|20250724|13:15:56.456682|S|38|202.5|0|38
C|WAB|20250724|13:15:56.456777|S|24|202.5|0|24
C|WAB|20250724|13:16:31.866526|S|38|202.49|0|38
C|WAB|20250724|13:16:31.866598|S|38|202.49|0|38
C|WAB|20250724|13:16:31.866660|S|24|202.49|0|24
C|WAB|20250724|13:17:21.378583|S|50|201.43|0|50
C|WAB|20250724|13:17:22.628105|S|100|201.44|0|100
C|WAB|20250724|13:17:57.933611|S|38|201.14|0|38
C|WAB|20250724|13:17:57.934905|S|50|201.21|0|50
C|WAB|20250724|13:17:57.934906|S|50|201.2|0|50
C|WAB|20250724|13:18:26.044328|S|38|201.37|0|38
C|WAB|20250724|13:18:26.053275|S|38|201.27|0|38
C|WAB|20250724|13:27:54.762734|S|38|201|0|38
C|WAB|20250724|13:31:13.738184|S|38|200.5|0|38
C|WAB|20250724|13:34:29.189085|S|38|201.6|0|38
C|WAB|20250724|13:35:41.513505|S|1|201.59|0|1
C|WAB|20250724|14:00:05.963268|S|38|202.21|0|38
C|WAB|20250724|14:00:05.963269|S|62|202.21|0|62
C|WAB|20250724|14:21:20.190874|S|99|201.73|0|99
C|WAB|20250724|14:28:35.076619|S|7|201.92|0|7
C|WAB|20250724|14:28:35.076643|S|76|201.92|0|76
C|WAB|20250724|14:28:35.076680|S|7|201.92|0|7
C|WAB|20250724|14:28:35.076734|S|7|201.92|0|7
C|WAB|20250724|14:28:35.076747|S|3|201.92|0|3
C|WAB|20250724|14:28:35.076748|S|7|201.91|0|7
C|WAB|20250724|14:33:14.495714|S|38|201.9|0|38
C|WAB|20250724|14:41:09.170933|S|50|201.75|0|50
C|WAB|20250724|14:41:09.170933|S|50|201.75|0|50
C|WAB|20250724|14:42:51.001849|S|38|201.96|0|38
C|WAB|20250724|14:49:08.134583|S|12|202.15|0|12
C|WAB|20250724|14:51:11.471545|S|1|202|0|1
C|WAB|20250724|14:51:11.471624|S|1|202|0|1
C|WAB|20250724|14:51:11.545820|S|2|201.92|0|2
C|WAB|20250724|15:39:03.291740|S|100|200.79|0|100
C|WAB|20250724|15:40:38.839584|S|1|200.83|0|1
C|WAB|20250724|15:40:38.839584|S|1|200.83|0|1
C|WAB|20250724|15:40:38.839585|S|1|200.83|0|1
C|WAB|20250724|15:42:56.064912|S|3|200.47|0|3
C|WAB|20250724|15:47:43.980387|S|100|200.58|0|100
C|WAB|20250724|15:49:13.335819|S|1|200.89|0|1
C|WAB|20250724|15:53:06.118185|S|100|200.98|0|100
C|WAB|20250724|15:53:08.007533|S|1|200.97|0|1
C|WAB|20250724|15:53:43.318167|S|100|200.98|0|100
C|WAB|20250724|15:53:49.345202|S|3|201.01|0|3
C|WAB|20250724|15:53:49.345210|S|4|201.01|0|4
C|WAB|20250724|15:56:01.973934|S|100|201.41|0|100
C|WAB|20250724|15:56:08.371482|S|30|201.42|0|30
C|WAB|20250724|15:57:45.708026|S|24|200.81|0|24
C|WAB|20250724|15:59:28.561898|S|100|200.77|0|100
C|WAB|20250724|15:59:42.565092|S|80|200.72|0|80
C|WAB|20250724|15:59:42.565093|S|85|200.69|0|85
C|WAB|20250724|15:59:42.565093|S|44|200.69|0|44
C|WABC|20250724|12:58:32.477983|S|1|49.55|0|1
C|WABC|20250724|15:13:54.195252|S|50|49.38|0|50
C|WABC|20250724|15:53:20.520841|S|1|48.86|0|1
C|WAFD|20250724|10:10:09.970640|S|100|30.07|0|100
C|WAFD|20250724|12:20:58.093019|S|1|29.92|0|1
C|WAFD|20250724|12:39:48.113865|S|4|29.93|0|4
C|WAFD|20250724|13:05:58.028988|S|1|29.91|0|1
C|WAFD|20250724|13:15:50.898430|S|1|29.97|0|1
C|WAFD|20250724|13:15:58.100898|S|1|29.97|0|1
C|WAFD|20250724|13:32:01.860200|S|20|29.96|0|20
C|WAFD|20250724|13:58:36.181492|S|75|29.93|0|75
C|WAFD|20250724|15:40:09.982181|S|35|29.75|0|35
C|WAFD|20250724|15:47:34.081007|S|40|29.67|0|40
C|WAFD|20250724|15:49:20.885957|S|34|29.68|0|34
C|WAFD|20250724|15:58:38.958390|S|14|29.58|0|14
C|WAL|20250724|09:30:17.916598|S|37|83.06|0|37
C|WAL|20250724|09:30:17.917208|S|37|83.06|0|37
C|WAL|20250724|09:31:03.097261|S|37|83.085|0|37
C|WAL|20250724|09:31:16.656062|S|38|83.085|0|38
C|WAL|20250724|09:45:43.832463|S|100|83.5|0|100
C|WAL|20250724|09:55:14.879999|S|1|83.44|0|1
C|WAL|20250724|09:58:19.742754|S|2|83.56|0|2
C|WAL|20250724|10:07:59.711804|S|38|83.95|0|38
C|WAL|20250724|10:11:46.171375|S|1|83.99|0|1
C|WAL|20250724|10:14:13.960035|S|1|83.9|0|1
C|WAL|20250724|10:14:41.311956|S|3|83.82|0|3
C|WAL|20250724|10:18:32.171501|S|4|83.71|0|4
C|WAL|20250724|10:29:00.045696|S|75|83.8|0|75
C|WAL|20250724|10:29:00.045697|S|29|83.8|0|29
C|WAL|20250724|10:40:49.404431|S|100|84.03|0|100
C|WAL|20250724|10:55:02.963289|S|100|84.315|0|100
C|WAL|20250724|11:32:58.648603|S|4|83.52|0|4
C|WAL|20250724|11:38:29.699473|S|50|83.38|0|50
C|WAL|20250724|11:38:29.699551|S|50|83.38|0|50
C|WAL|20250724|11:38:29.699552|S|50|83.39|0|50
C|WAL|20250724|11:38:29.699562|S|50|83.39|0|50
C|WAL|20250724|11:39:17.398759|S|2|83.43|0|2
C|WAL|20250724|11:39:17.399385|S|98|83.43|0|98
C|WAL|20250724|11:45:35.328264|S|100|83.48|0|100
C|WAL|20250724|11:45:35.329004|S|100|83.49|0|100
C|WAL|20250724|11:49:00.156128|S|5|83.5|0|5
C|WAL|20250724|12:00:29.731456|S|100|83.54|0|100
C|WAL|20250724|12:17:05.191559|S|47|83.56|0|47
C|WAL|20250724|12:17:05.191625|S|53|83.56|0|53
C|WAL|20250724|12:35:52.535256|S|10|83.71|0|10
C|WAL|20250724|12:41:48.596163|S|7|83.56|0|7
C|WAL|20250724|12:59:11.010235|S|100|83.26|0|100
C|WAL|20250724|12:59:11.010235|S|100|83.26|0|100
C|WAL|20250724|13:02:17.751701|S|50|83.15|0|50
C|WAL|20250724|13:03:44.243765|S|100|83.14|0|100
C|WAL|20250724|13:40:36.624069|S|50|83.27|0|50
C|WAL|20250724|13:40:36.624092|S|50|83.27|0|50
C|WAL|20250724|13:50:04.191134|S|14|83.51|0|14
C|WAL|20250724|13:58:23.580695|S|17|83.53|0|17
C|WAL|20250724|14:10:17.945411|S|100|83.69|0|100
C|WAL|20250724|14:21:29.121521|S|100|83.57|0|100
C|WAL|20250724|14:34:13.990474|S|1|83.55|0|1
C|WAL|20250724|14:35:02.888365|S|11|83.56|0|11
C|WAL|20250724|14:35:43.862907|S|20|83.55|0|20
C|WAL|20250724|14:35:49.895837|S|1|83.55|0|1
C|WAL|20250724|14:35:49.896031|S|13|83.55|0|13
C|WAL|20250724|14:35:49.896439|S|21|83.55|0|21
C|WAL|20250724|14:35:49.896439|S|65|83.55|0|65
C|WAL|20250724|14:38:05.684251|S|5|83.59|0|5
C|WAL|20250724|14:39:12.124248|S|50|83.58|0|50
C|WAL|20250724|14:40:06.446548|S|50|83.59|0|50
C|WAL|20250724|14:40:06.446557|S|50|83.59|0|50
C|WAL|20250724|14:40:31.153910|S|3|83.63|0|3
C|WAL|20250724|14:41:57.441955|S|50|83.63|0|50
C|WAL|20250724|14:41:57.442028|S|50|83.63|0|50
C|WAL|20250724|14:44:34.397081|S|200|83.67|0|200
C|WAL|20250724|14:45:53.651360|S|2|83.55|0|2
C|WAL|20250724|14:45:53.651433|S|98|83.55|0|98
C|WAL|20250724|14:52:51.873319|S|100|83.65|0|100
C|WAL|20250724|14:52:51.874467|S|100|83.625|0|100
C|WAL|20250724|14:58:34.310527|S|100|83.72|0|100
C|WAL|20250724|15:02:03.319573|S|100|83.51|0|100
C|WAL|20250724|15:02:50.312022|S|6|83.44|0|6
C|WAL|20250724|15:03:18.082401|S|29|83.425|0|29
C|WAL|20250724|15:03:18.082401|S|100|83.43|0|100
C|WAL|20250724|15:13:44.716395|S|3|83.35|0|3
C|WAL|20250724|15:16:59.239387|S|2|83.42|0|2
C|WAL|20250724|15:20:26.000956|S|38|83.57|0|38
C|WAL|20250724|15:20:26.002186|S|38|83.57|0|38
C|WAL|20250724|15:23:26.476518|S|105|83.47|0|105
C|WAL|20250724|15:32:46.851160|S|100|83.48|0|100
C|WAL|20250724|15:34:07.626815|S|5|83.41|0|5
C|WAL|20250724|15:35:26.808204|S|1|83.47|0|1
C|WAL|20250724|15:35:26.808205|S|5|83.47|0|5
C|WAL|20250724|15:36:50.775750|S|100|83.47|0|100
C|WAL|20250724|15:42:38.778637|S|21|83.12|0|21
C|WAL|20250724|15:49:39.182859|S|38|83.31|0|38
C|WAL|20250724|15:55:02.727294|S|100|83.26|0|100
C|WAL|20250724|15:55:02.727530|S|100|83.25|0|100
C|WAL|20250724|15:55:07.717877|S|100|83.21|0|100
C|WAL|20250724|15:55:44.186099|S|2|83.31|0|2
C|WAL|20250724|15:55:44.186125|S|2|83.31|0|2
C|WAL|20250724|15:57:51.282703|S|100|83.37|0|100
C|WAL|20250724|15:57:51.310087|S|100|83.38|0|100
C|WAL|20250724|15:59:03.573580|S|12|83.34|0|12
C|WAL|20250724|15:59:16.258081|S|4|83.25|0|4
C|WAL|20250724|15:59:16.352097|S|155|83.25|0|155
C|WAL|20250724|15:59:16.352659|S|5|83.25|0|5
C|WAL|20250724|15:59:39.068906|S|19|83.205|0|19
C|WAL|20250724|15:59:41.742297|S|46|83.2|0|46
C|WAL|20250724|15:59:47.521176|S|100|83.215|0|100
C|WAL|20250724|15:59:47.548984|S|68|83.21|0|68
C|WAL|20250724|15:59:47.814539|S|14|83.23|0|14
C|WAL|20250724|15:59:48.002754|S|99|83.2|0|99
C|WAL|20250724|15:59:49.583292|S|100|83.21|0|100
C|WAL|20250724|15:59:56.105275|S|14|83.15|0|14
C|WASH|20250724|11:21:19.757500|S|71|28.16|0|71
C|WASH|20250724|11:42:08.753277|S|23|28.05|0|23
C|WASH|20250724|11:50:34.814287|S|28|28.09|0|28
C|WASH|20250724|11:50:34.814300|S|40|28.09|0|40
C|WASH|20250724|12:34:00.025692|S|24|28.24|0|24
C|WASH|20250724|12:34:18.125253|S|13|28.24|0|13
C|WASH|20250724|12:34:18.125253|S|17|28.24|0|17
C|WASH|20250724|15:03:23.986600|S|50|28.09|0|50
C|WAT|20250724|09:35:27.955209|S|1|296.79|0|1
C|WAT|20250724|09:35:27.955218|S|1|296.79|0|1
C|WAT|20250724|10:19:55.327850|S|1|303.33|0|1
C|WAT|20250724|10:23:23.733767|S|8|304|0|8
C|WAT|20250724|10:36:51.922324|S|1|303.12|0|1
C|WAT|20250724|10:37:22.117081|S|50|303.05|0|50
C|WAT|20250724|10:37:22.117081|S|50|303.05|0|50
C|WAT|20250724|10:53:42.878677|S|2|302.53|0|2
C|WAT|20250724|10:54:59.806377|S|30|302.51|0|30
C|WAT|20250724|10:57:36.901355|S|100|301.33|0|100
C|WAT|20250724|11:15:50.059702|S|4|300.67|0|4
C|WAT|20250724|11:20:46.907080|S|2|300.33|0|2
C|WAT|20250724|11:34:56.446466|S|1|300.66|0|1
C|WAT|20250724|11:42:31.161468|S|5|299.87|0|5
C|WAT|20250724|11:48:49.645089|S|100|299.9|0|100
C|WAT|20250724|11:49:00.790660|S|100|299.8|0|100
C|WAT|20250724|11:55:21.122002|S|25|299.33|0|25
C|WAT|20250724|12:14:49.250013|S|92|298.98|0|92
C|WAT|20250724|12:14:49.250013|S|8|298.98|0|8
C|WAT|20250724|12:14:52.281420|S|70|298.9|0|70
C|WAT|20250724|12:30:47.191633|S|1|298.97|0|1
C|WAT|20250724|12:30:58.094072|S|1|299.04|0|1
C|WAT|20250724|12:32:24.848016|S|59|298.6|0|59
C|WAT|20250724|12:51:10.166215|S|52|297.43|0|52
C|WAT|20250724|12:55:33.479790|S|4|297.77|0|4
C|WAT|20250724|12:55:49.892401|S|4|297.66|0|4
C|WAT|20250724|13:31:42.331282|S|100|298.04|0|100
C|WAT|20250724|13:36:00.078590|S|100|297.86|0|100
C|WAT|20250724|14:13:29.351033|S|1|298.14|0|1
C|WAT|20250724|14:25:25.692126|S|6|297.89|0|6
C|WAT|20250724|14:30:38.962564|S|1|297.94|0|1
C|WAT|20250724|15:00:48.099059|S|50|298.63|0|50
C|WAT|20250724|15:01:44.007393|S|1|298.17|0|1
C|WAT|20250724|15:06:15.103550|S|100|298.09|0|100
C|WAT|20250724|15:06:15.146419|S|100|298|0|100
C|WAT|20250724|15:13:14.550842|S|100|297.79|0|100
C|WAT|20250724|15:13:14.550965|S|100|297.79|0|100
C|WAT|20250724|15:29:53.076669|S|100|298.66|0|100
C|WAT|20250724|15:37:58.402145|S|99|298.4|0|99
C|WAT|20250724|15:37:58.402145|S|1|298.4|0|1
C|WAT|20250724|15:37:58.410343|S|1|298.4|0|1
C|WAT|20250724|15:54:50.626941|S|1|299.29|0|1
C|WAT|20250724|15:56:19.319093|S|50|299.42|0|50
C|WAT|20250724|15:56:19.335316|S|50|299.42|0|50
C|WAT|20250724|15:56:19.335316|S|50|299.42|0|50
C|WAT|20250724|15:56:19.335405|S|50|299.42|0|50
C|WAT|20250724|15:56:33.315325|S|1|299.24|0|1
C|WAT|20250724|15:56:33.316843|S|1|299.2|0|1
C|WAT|20250724|15:56:33.317254|S|4|299.2|0|4
C|WAT|20250724|15:56:33.317254|S|96|299.2|0|96
C|WAT|20250724|15:56:33.317673|S|1|299.2|0|1
C|WAT|20250724|15:56:33.322615|S|1|299.2|0|1
C|WAT|20250724|15:56:33.331091|S|1|299.2|0|1
C|WAT|20250724|15:56:35.446638|S|1|299.2|0|1
C|WAT|20250724|15:56:35.447331|S|5|299.2|0|5
C|WAT|20250724|15:56:35.447439|S|1|299.2|0|1
C|WAT|20250724|15:56:36.083403|S|50|299.2|0|50
C|WAT|20250724|15:56:36.087526|S|35|299.2|0|35
C|WAT|20250724|15:56:36.711107|S|1|299.17|0|1
C|WAT|20250724|15:56:45.540242|S|2|298.93|0|2
C|WAT|20250724|15:56:45.540243|S|1|298.93|0|1
C|WAT|20250724|15:56:47.974161|S|13|298.86|0|13
C|WAT|20250724|15:56:49.123649|S|87|298.86|0|87
C|WAT|20250724|15:59:17.459162|S|1|298.63|0|1
C|WAT|20250724|15:59:19.980752|S|7|298.63|0|7
C|WAT|20250724|15:59:38.911174|S|7|298.63|0|7
C|WAT|20250724|15:59:41.370208|S|1|298.71|0|1
C|WAT|20250724|15:59:53.404974|S|1|298.71|0|1
C|WAT|20250724|15:59:54.214224|S|5|298.71|0|5
C|WAT|20250724|15:59:54.914690|S|6|298.69|0|6
C|WAT|20250724|15:59:55.061913|S|2|298.72|0|2
C|WAT|20250724|15:59:55.064676|S|1|298.72|0|1
C|WATT|20250724|10:18:08.610992|S|100|.4944|0|100
C|WATT|20250724|10:18:08.611933|S|100|.4936|0|100
C|WATT|20250724|11:01:57.772610|E|100|.5102|0|100
C|WATT|20250724|11:01:57.843609|E|100|.508|0|100
C|WATT|20250724|12:00:35.919843|E|100|.5232|0|100
C|WATT|20250724|14:48:01.786587|S|100|.4987|0|100
C|WATT|20250724|14:48:01.787129|S|460|.4987|0|460
C|WATT|20250724|14:48:01.787627|S|292|.4987|0|292
C|WATT|20250724|14:48:01.788123|S|100|.4987|0|100
C|WATT|20250724|15:11:58.819936|S|100|.5022|0|100
C|WATT|20250724|15:11:58.971255|S|100|.5022|0|100
C|WATT|20250724|15:11:59.057172|S|100|.5022|0|100
C|WATT|20250724|15:11:59.122530|S|100|.5022|0|100
C|WATT|20250724|15:11:59.273315|S|100|.5022|0|100
C|WATT|20250724|15:11:59.424354|S|100|.5022|0|100
C|WATT|20250724|15:11:59.575231|S|100|.5022|0|100
C|WATT|20250724|15:11:59.726338|S|100|.5022|0|100
C|WATT|20250724|15:11:59.878389|S|100|.5022|0|100
C|WATT|20250724|15:12:00.028182|S|100|.5022|0|100
C|WATT|20250724|15:12:00.179334|S|100|.5022|0|100
C|WATT|20250724|15:12:00.330338|S|100|.5022|0|100
C|WATT|20250724|15:12:00.481245|S|100|.5022|0|100
C|WATT|20250724|15:12:00.632588|S|100|.5022|0|100
C|WATT|20250724|15:12:00.783230|S|80|.5022|0|80
C|WATT|20250724|15:25:27.928394|S|100|.5003|0|100
C|WATT|20250724|15:25:28.062093|S|100|.5003|0|100
C|WATT|20250724|15:25:28.139053|S|100|.5003|0|100
C|WATT|20250724|15:25:28.289607|S|100|.5003|0|100
C|WATT|20250724|15:25:28.440696|S|100|.5003|0|100
C|WATT|20250724|15:25:28.591616|S|100|.5003|0|100
C|WATT|20250724|15:25:28.743080|S|100|.5003|0|100
C|WATT|20250724|15:25:28.893859|S|100|.5003|0|100
C|WATT|20250724|15:25:29.045131|S|100|.5003|0|100
C|WATT|20250724|15:54:48.091058|E|100|.4813|0|100
C|WATT|20250724|15:54:48.191281|E|100|.4521|0|100
C|WATT|20250724|15:54:58.842479|E|100|.4491|0|100
C|WAY|20250724|09:31:33.121612|S|100|37.95|0|100
C|WAY|20250724|09:37:30.435226|S|62|38.41|0|62
C|WAY|20250724|09:38:34.840207|S|100|38.38|0|100
C|WAY|20250724|09:38:34.842096|S|31|38.38|0|31
C|WAY|20250724|09:38:34.842274|S|16|38.38|0|16
C|WAY|20250724|09:38:38.788069|S|100|38.26|0|100
C|WAY|20250724|09:40:53.343502|S|5|38.37|0|5
C|WAY|20250724|09:41:31.119871|S|100|38.55|0|100
C|WAY|20250724|09:41:31.701325|S|62|38.38|0|62
C|WAY|20250724|09:46:19.578044|S|100|38.38|0|100
C|WAY|20250724|10:12:24.935151|S|2|38.44|0|2
C|WAY|20250724|10:22:59.169746|S|100|38.61|0|100
C|WAY|20250724|10:35:23.304305|S|100|38.59|0|100
C|WAY|20250724|10:36:25.275081|S|50|38.51|0|50
C|WAY|20250724|10:37:49.438280|S|4|38.42|0|4
C|WAY|20250724|10:41:25.041646|S|6|38.47|0|6
C|WAY|20250724|10:41:25.041665|S|100|38.47|0|100
C|WAY|20250724|10:41:25.041666|S|100|38.47|0|100
C|WAY|20250724|10:41:25.041683|S|100|38.47|0|100
C|WAY|20250724|10:41:25.041702|S|6|38.47|0|6
C|WAY|20250724|10:41:25.041703|S|6|38.47|0|6
C|WAY|20250724|10:41:25.041736|S|100|38.47|0|100
C|WAY|20250724|10:41:25.041736|S|6|38.47|0|6
C|WAY|20250724|10:41:25.041737|S|5|38.47|0|5
C|WAY|20250724|10:44:16.982080|S|2|38.31|0|2
C|WAY|20250724|10:46:36.351482|S|100|38.27|0|100
C|WAY|20250724|10:48:35.696551|S|100|38.14|0|100
C|WAY|20250724|10:48:48.220389|S|100|38.22|0|100
C|WAY|20250724|10:49:15.932248|S|100|38.26|0|100
C|WAY|20250724|10:49:15.932306|S|5|38.26|0|5
C|WAY|20250724|10:55:18.419278|S|3|38.23|0|3
C|WAY|20250724|11:01:45.708778|S|50|38.05|0|50
C|WAY|20250724|11:02:44.613693|S|3|38.08|0|3
C|WAY|20250724|11:21:25.666616|S|100|37.71|0|100
C|WAY|20250724|12:18:49.096168|S|3|37.85|0|3
C|WAY|20250724|12:27:29.478879|S|100|37.74|0|100
C|WAY|20250724|13:37:57.196276|S|50|37.29|0|50
C|WAY|20250724|13:47:38.876469|S|4|37.2|0|4
C|WAY|20250724|13:47:38.876470|S|2|37.2|0|2
C|WAY|20250724|14:23:02.306578|S|1|37.2|0|1
C|WAY|20250724|14:58:08.929887|S|2|37.34|0|2
C|WAY|20250724|15:13:29.071961|S|50|37.33|0|50
C|WAY|20250724|15:56:44.994871|S|100|37.06|0|100
C|WAY|20250724|15:58:01.936707|S|50|37.11|0|50
C|WB|20250724|09:30:00.712145|S|1|10.64|0|1
C|WB|20250724|09:33:52.726677|S|14|10.34|0|14
C|WB|20250724|09:33:52.726687|S|14|10.34|0|14
C|WB|20250724|09:34:43.418023|S|227|10.31|0|227
C|WB|20250724|12:26:08.063512|S|72|10.325|0|72
C|WB|20250724|12:28:55.964102|S|54|10.325|0|54
C|WB|20250724|12:50:32.749796|S|86|10.33|0|86
C|WB|20250724|13:24:47.564839|S|100|10.36|0|100
C|WB|20250724|14:00:17.832120|S|44|10.345|0|44
C|WB|20250724|14:01:14.764936|S|44|10.35|0|44
C|WB|20250724|14:08:12.298107|S|118|10.335|0|118
C|WB|20250724|14:08:20.476867|S|6|10.34|0|6
C|WB|20250724|14:13:48.970486|S|73|10.345|0|73
C|WB|20250724|14:39:53.796098|S|5|10.345|0|5
C|WB|20250724|14:41:17.966295|S|5|10.345|0|5
C|WB|20250724|14:41:41.109407|S|73|10.345|0|73
C|WB|20250724|14:58:05.292316|S|100|10.32|0|100
C|WB|20250724|15:00:42.749656|S|5|10.33|0|5
C|WB|20250724|15:01:25.271151|S|24|10.32|0|24
C|WB|20250724|15:27:19.460126|S|5|10.345|0|5
C|WB|20250724|15:27:48.664283|S|5|10.345|0|5
C|WB|20250724|15:28:42.810637|S|5|10.345|0|5
C|WB|20250724|15:39:55.897229|S|170|10.345|0|170
C|WB|20250724|15:40:08.578545|S|54|10.345|0|54
C|WB|20250724|15:45:39.936698|S|180|10.335|0|180
C|WB|20250724|15:55:00.048894|S|5|10.32|0|5
C|WB|20250724|15:55:00.048895|S|5|10.32|0|5
C|WB|20250724|15:55:00.048895|S|10|10.32|0|10
C|WB|20250724|15:56:12.815138|S|100|10.31|0|100
C|WB|20250724|15:57:09.295922|S|68|10.31|0|68
C|WB|20250724|15:57:52.388418|S|60|10.31|0|60
C|WB|20250724|15:59:14.016184|S|25|10.315|0|25
C|WB|20250724|15:59:21.832926|S|93|10.32|0|93
C|WB|20250724|15:59:21.833024|S|100|10.32|0|100
C|WB|20250724|15:59:21.833024|S|93|10.32|0|93
C|WB|20250724|15:59:21.833024|S|7|10.32|0|7
C|WB|20250724|15:59:30.771257|S|25|10.32|0|25
C|WB|20250724|15:59:36.023684|S|58|10.32|0|58
C|WB|20250724|15:59:36.023684|S|25|10.32|0|25
C|WB|20250724|15:59:36.023773|S|17|10.32|0|17
C|WB|20250724|15:59:36.023773|S|100|10.32|0|100
C|WB|20250724|15:59:48.733771|S|99|10.315|0|99
C|WB|20250724|15:59:50.132009|S|101|10.315|0|101
C|WB|20250724|15:59:50.132009|S|66|10.315|0|66
C|WB|20250724|15:59:50.336758|S|10|10.315|0|10
C|WB|20250724|15:59:50.933718|S|45|10.315|0|45
C|WB|20250724|15:59:51.164387|S|20|10.315|0|20
C|WB|20250724|15:59:54.108472|S|12|10.315|0|12
C|WB|20250724|15:59:54.390225|S|1|10.315|0|1
C|WB|20250724|15:59:55.282054|S|2|10.315|0|2
C|WB|20250724|15:59:56.508958|S|56|10.315|0|56
C|WBA|20250724|09:38:44.873792|S|4|11.55|0|4
C|WBA|20250724|09:39:35.908006|S|1|11.55|0|1
C|WBA|20250724|09:39:35.908006|S|4|11.55|0|4
C|WBA|20250724|09:39:46.778475|S|5|11.55|0|5
C|WBA|20250724|09:46:18.404894|S|8|11.55|0|8
C|WBA|20250724|10:00:16.829930|S|100|11.55|0|100
C|WBA|20250724|10:00:24.790958|S|100|11.55|0|100
C|WBA|20250724|10:00:30.791541|S|100|11.55|0|100
C|WBA|20250724|10:00:42.791155|S|100|11.55|0|100
C|WBA|20250724|10:02:22.412077|S|88|11.55|0|88
C|WBA|20250724|10:04:04.338768|S|100|11.55|0|100
C|WBA|20250724|10:04:13.530837|S|27|11.54|0|27
C|WBA|20250724|10:04:18.248841|S|100|11.55|0|100
C|WBA|20250724|10:05:15.631387|S|100|11.55|0|100
C|WBA|20250724|10:05:33.465048|S|100|11.55|0|100
C|WBA|20250724|10:05:53.447565|S|100|11.55|0|100
C|WBA|20250724|10:06:10.145031|S|100|11.55|0|100
C|WBA|20250724|10:06:16.145869|S|91|11.54|0|91
C|WBA|20250724|10:06:20.588744|S|100|11.55|0|100
C|WBA|20250724|10:07:57.366124|S|100|11.55|0|100
C|WBA|20250724|10:13:38.611526|S|100|11.55|0|100
C|WBA|20250724|10:15:02.087209|S|1|11.55|0|1
C|WBA|20250724|10:15:25.541007|S|1|11.55|0|1
C|WBA|20250724|10:16:10.463111|S|100|11.55|0|100
C|WBA|20250724|10:17:55.815351|S|100|11.55|0|100
C|WBA|20250724|10:18:02.952017|S|100|11.55|0|100
C|WBA|20250724|10:19:44.963307|S|100|11.55|0|100
C|WBA|20250724|10:23:31.657193|S|100|11.55|0|100
C|WBA|20250724|10:24:45.961394|S|100|11.56|0|100
C|WBA|20250724|10:27:32.455200|S|3|11.56|0|3
C|WBA|20250724|10:32:00.435059|S|3|11.55|0|3
C|WBA|20250724|10:32:22.767185|S|18|11.55|0|18
C|WBA|20250724|10:32:25.478965|S|100|11.55|0|100
C|WBA|20250724|10:36:38.290457|S|24|11.56|0|24
C|WBA|20250724|10:40:50.195068|S|100|11.55|0|100
C|WBA|20250724|10:40:52.673846|S|100|11.55|0|100
C|WBA|20250724|10:42:40.126497|S|4|11.56|0|4
C|WBA|20250724|10:47:09.092347|S|100|11.55|0|100
C|WBA|20250724|10:47:09.729133|S|100|11.55|0|100
C|WBA|20250724|10:47:16.768619|S|62|11.55|0|62
C|WBA|20250724|10:47:41.649666|E|52|11.55|0|52
C|WBA|20250724|10:58:36.513414|S|100|11.56|0|100
C|WBA|20250724|11:11:38.007511|S|4|11.57|0|4
C|WBA|20250724|11:19:30.293952|S|30|11.565|0|30
C|WBA|20250724|11:22:41.321795|S|9|11.565|0|9
C|WBA|20250724|11:22:41.321796|S|43|11.56|0|43
C|WBA|20250724|11:23:50.649741|S|30|11.56|0|30
C|WBA|20250724|11:24:43.361374|S|1|11.57|0|1
C|WBA|20250724|11:24:43.361374|S|4|11.57|0|4
C|WBA|20250724|11:25:01.484407|S|100|11.57|0|100
C|WBA|20250724|11:28:20.978192|S|26|11.565|0|26
C|WBA|20250724|11:28:51.512355|S|100|11.58|0|100
C|WBA|20250724|11:29:01.852070|S|100|11.58|0|100
C|WBA|20250724|11:29:04.127955|S|100|11.58|0|100
C|WBA|20250724|11:31:23.294261|S|29|11.58|0|29
C|WBA|20250724|11:34:20.839571|S|47|11.58|0|47
C|WBA|20250724|11:39:01.586208|S|5|11.58|0|5
C|WBA|20250724|11:39:39.843138|S|100|11.58|0|100
C|WBA|20250724|11:50:06.955471|S|200|11.6|0|200
C|WBA|20250724|11:51:42.436692|S|100|11.6|0|100
C|WBA|20250724|11:54:29.005454|S|100|11.59|0|100
C|WBA|20250724|11:54:33.158388|S|100|11.6|0|100
C|WBA|20250724|11:54:33.175568|S|200|11.6|0|200
C|WBA|20250724|11:54:33.175568|S|100|11.6|0|100
C|WBA|20250724|11:54:33.177041|S|100|11.6|0|100
C|WBA|20250724|11:54:37.159838|S|100|11.595|0|100
C|WBA|20250724|11:54:38.954117|S|100|11.595|0|100
C|WBA|20250724|11:54:46.748690|S|100|11.59|0|100
C|WBA|20250724|11:54:47.462886|S|100|11.6|0|100
C|WBA|20250724|11:54:47.479569|S|100|11.6|0|100
C|WBA|20250724|11:54:48.783694|S|300|11.6|0|300
C|WBA|20250724|12:00:23.870799|S|6|11.6|0|6
C|WBA|20250724|12:01:28.882233|S|200|11.59|0|200
C|WBA|20250724|12:01:28.882234|S|17|11.59|0|17
C|WBA|20250724|12:09:07.641590|S|500|11.59|0|500
C|WBA|20250724|12:09:11.677021|S|100|11.59|0|100
C|WBA|20250724|12:09:33.791871|S|4|11.59|0|4
C|WBA|20250724|12:09:49.242366|S|78|11.59|0|78
C|WBA|20250724|12:10:48.402009|S|99|11.59|0|99
C|WBA|20250724|12:10:50.655874|S|200|11.59|0|200
C|WBA|20250724|12:12:42.856822|S|123|11.59|0|123
C|WBA|20250724|12:13:04.211005|S|100|11.59|0|100
C|WBA|20250724|12:13:34.327115|S|100|11.59|0|100
C|WBA|20250724|12:15:22.034954|S|100|11.59|0|100
C|WBA|20250724|12:15:50.710273|S|200|11.59|0|200
C|WBA|20250724|12:27:34.660185|S|3|11.58|0|3
C|WBA|20250724|12:30:11.405449|S|300|11.585|0|300
C|WBA|20250724|12:30:11.445885|S|100|11.585|0|100
C|WBA|20250724|12:30:16.164473|S|18|11.58|0|18
C|WBA|20250724|12:34:14.157212|S|24|11.58|0|24
C|WBA|20250724|12:34:26.606143|S|600|11.59|0|600
C|WBA|20250724|12:37:09.343241|S|500|11.6|0|500
C|WBA|20250724|12:37:09.345144|S|200|11.6|0|200
C|WBA|20250724|12:37:09.824433|S|100|11.6|0|100
C|WBA|20250724|12:37:10.137429|S|100|11.6|0|100
C|WBA|20250724|12:37:10.139571|S|100|11.6|0|100
C|WBA|20250724|12:37:16.344803|S|100|11.6|0|100
C|WBA|20250724|12:37:23.917506|S|200|11.6|0|200
C|WBA|20250724|12:38:16.016955|S|200|11.6|0|200
C|WBA|20250724|12:38:31.682753|S|4|11.6|0|4
C|WBA|20250724|12:39:12.141126|S|100|11.6|0|100
C|WBA|20250724|12:39:12.142606|S|100|11.6|0|100
C|WBA|20250724|12:39:17.312419|S|100|11.6|0|100
C|WBA|20250724|12:39:45.273874|S|50|11.6|0|50
C|WBA|20250724|12:40:30.821050|S|50|11.6|0|50
C|WBA|20250724|12:40:31.401192|S|100|11.6|0|100
C|WBA|20250724|12:40:32.545989|S|100|11.6|0|100
C|WBA|20250724|12:40:38.133201|S|100|11.6|0|100
C|WBA|20250724|12:40:42.530063|S|100|11.6|0|100
C|WBA|20250724|12:40:45.404296|S|100|11.6|0|100
C|WBA|20250724|12:40:47.072367|S|100|11.6|0|100
C|WBA|20250724|12:40:52.911395|S|100|11.6|0|100
C|WBA|20250724|12:40:58.911173|S|100|11.6|0|100
C|WBA|20250724|12:41:04.911805|S|100|11.6|0|100
C|WBA|20250724|12:43:55.819308|S|100|11.6|0|100
C|WBA|20250724|12:44:59.106813|S|100|11.6|0|100
C|WBA|20250724|12:48:23.050203|S|47|11.59|0|47
C|WBA|20250724|12:48:28.991919|S|80|11.595|0|80
C|WBA|20250724|12:50:58.026178|S|40|11.6|0|40
C|WBA|20250724|12:52:02.359165|S|5|11.6|0|5
C|WBA|20250724|12:53:27.075337|S|55|11.6|0|55
C|WBA|20250724|12:53:27.075337|S|25|11.6|0|25
C|WBA|20250724|12:54:31.486517|S|300|11.6|0|300
C|WBA|20250724|12:54:31.487999|S|75|11.6|0|75
C|WBA|20250724|12:54:31.488000|S|25|11.6|0|25
C|WBA|20250724|12:54:31.502019|S|75|11.6|0|75
C|WBA|20250724|12:55:56.124716|S|40|11.6|0|40
C|WBA|20250724|12:56:01.785935|S|40|11.6|0|40
C|WBA|20250724|12:56:01.785935|S|60|11.6|0|60
C|WBA|20250724|12:57:30.525217|S|100|11.6|0|100
C|WBA|20250724|12:58:18.900432|S|100|11.6|0|100
C|WBA|20250724|12:58:25.169785|S|80|11.6|0|80
C|WBA|20250724|12:59:14.192973|S|80|11.6|0|80
C|WBA|20250724|12:59:14.192973|S|20|11.6|0|20
C|WBA|20250724|12:59:40.825676|S|80|11.6|0|80
C|WBA|20250724|12:59:40.825676|S|20|11.6|0|20
C|WBA|20250724|13:00:39.992469|S|100|11.6|0|100
C|WBA|20250724|13:00:53.909473|S|4|11.59|0|4
C|WBA|20250724|13:00:54.215341|S|20|11.6|0|20
C|WBA|20250724|13:00:54.215342|S|20|11.6|0|20
C|WBA|20250724|13:01:06.404846|S|8|11.6|0|8
C|WBA|20250724|13:01:06.889069|S|92|11.6|0|92
C|WBA|20250724|13:02:32.829726|S|100|11.595|0|100
C|WBA|20250724|13:02:32.830921|S|100|11.6|0|100
C|WBA|20250724|13:02:32.832789|S|100|11.6|0|100
C|WBA|20250724|13:02:51.074325|S|100|11.6|0|100
C|WBA|20250724|13:03:23.264182|S|80|11.6|0|80
C|WBA|20250724|13:05:00.768070|S|100|11.6|0|100
C|WBA|20250724|13:05:16.965283|S|100|11.6|0|100
C|WBA|20250724|13:05:52.316124|S|40|11.6|0|40
C|WBA|20250724|13:05:58.608222|S|60|11.6|0|60
C|WBA|20250724|13:06:06.378577|S|100|11.6|0|100
C|WBA|20250724|13:06:07.830403|S|100|11.6|0|100
C|WBA|20250724|13:06:34.482731|S|100|11.6|0|100
C|WBA|20250724|13:06:36.714439|S|5|11.6|0|5
C|WBA|20250724|13:07:10.664880|S|95|11.6|0|95
C|WBA|20250724|13:07:29.574397|S|4|11.6|0|4
C|WBA|20250724|13:08:21.362034|S|80|11.6|0|80
C|WBA|20250724|13:08:24.133112|S|20|11.6|0|20
C|WBA|20250724|13:11:57.589615|S|100|11.6|0|100
C|WBA|20250724|13:12:47.908838|S|100|11.6|0|100
C|WBA|20250724|13:13:41.141605|S|100|11.6|0|100
C|WBA|20250724|13:13:58.155273|S|100|11.6|0|100
C|WBA|20250724|13:14:12.689272|S|100|11.6|0|100
C|WBA|20250724|13:14:26.480552|S|100|11.6|0|100
C|WBA|20250724|13:17:22.617579|S|100|11.6|0|100
C|WBA|20250724|13:18:10.132911|S|8|11.6|0|8
C|WBA|20250724|13:18:48.803887|S|92|11.6|0|92
C|WBA|20250724|13:19:06.010420|S|100|11.6|0|100
C|WBA|20250724|13:19:19.283296|S|100|11.61|0|100
C|WBA|20250724|13:19:24.725964|S|100|11.61|0|100
C|WBA|20250724|13:20:05.114553|S|4|11.61|0|4
C|WBA|20250724|13:20:18.216130|S|5|11.61|0|5
C|WBA|20250724|13:20:47.292666|S|2|11.6|0|2
C|WBA|20250724|13:20:47.292692|S|2|11.6|0|2
C|WBA|20250724|13:27:12.006997|S|8|11.595|0|8
C|WBA|20250724|13:27:35.900917|S|100|11.59|0|100
C|WBA|20250724|13:35:13.868310|S|8|11.6|0|8
C|WBA|20250724|13:36:27.466739|S|4|11.6|0|4
C|WBA|20250724|13:37:06.287607|S|100|11.59|0|100
C|WBA|20250724|13:37:10.737238|S|100|11.59|0|100
C|WBA|20250724|13:37:14.994596|S|100|11.59|0|100
C|WBA|20250724|13:37:54.382542|S|100|11.585|0|100
C|WBA|20250724|13:38:06.837566|S|200|11.58|0|200
C|WBA|20250724|13:38:06.837566|S|24|11.58|0|24
C|WBA|20250724|13:38:45.132856|S|100|11.58|0|100
C|WBA|20250724|13:39:01.907492|S|100|11.58|0|100
C|WBA|20250724|13:39:06.888712|S|100|11.58|0|100
C|WBA|20250724|13:39:08.892924|S|100|11.58|0|100
C|WBA|20250724|13:40:02.348508|S|100|11.575|0|100
C|WBA|20250724|13:40:27.790468|S|100|11.58|0|100
C|WBA|20250724|13:40:33.907227|S|100|11.575|0|100
C|WBA|20250724|13:40:33.907745|S|100|11.58|0|100
C|WBA|20250724|13:40:55.860103|S|100|11.58|0|100
C|WBA|20250724|13:42:41.643867|S|100|11.58|0|100
C|WBA|20250724|13:45:26.783033|S|100|11.58|0|100
C|WBA|20250724|13:47:07.353465|S|100|11.59|0|100
C|WBA|20250724|13:47:07.353466|S|400|11.59|0|400
C|WBA|20250724|13:52:17.605873|S|8|11.59|0|8
C|WBA|20250724|13:58:08.330359|S|200|11.59|0|200
C|WBA|20250724|13:58:15.317424|S|200|11.59|0|200
C|WBA|20250724|13:58:20.330165|S|200|11.59|0|200
C|WBA|20250724|14:02:48.373565|S|100|11.59|0|100
C|WBA|20250724|14:02:52.043123|S|100|11.59|0|100
C|WBA|20250724|14:02:53.776099|S|100|11.59|0|100
C|WBA|20250724|14:02:54.259527|S|100|11.59|0|100
C|WBA|20250724|14:03:02.576470|S|100|11.59|0|100
C|WBA|20250724|14:03:02.703922|S|100|11.59|0|100
C|WBA|20250724|14:03:05.711933|S|100|11.59|0|100
C|WBA|20250724|14:03:08.511056|S|100|11.59|0|100
C|WBA|20250724|14:03:09.024988|S|100|11.59|0|100
C|WBA|20250724|14:03:10.400221|S|100|11.59|0|100
C|WBA|20250724|14:03:11.365734|S|100|11.59|0|100
C|WBA|20250724|14:03:20.061271|S|100|11.59|0|100
C|WBA|20250724|14:03:20.765764|S|100|11.59|0|100
C|WBA|20250724|14:03:29.102188|S|100|11.59|0|100
C|WBA|20250724|14:03:29.104816|S|100|11.59|0|100
C|WBA|20250724|14:03:31.241726|S|100|11.59|0|100
C|WBA|20250724|14:03:34.817025|S|100|11.59|0|100
C|WBA|20250724|14:03:35.501106|S|100|11.59|0|100
C|WBA|20250724|14:03:36.959501|S|100|11.59|0|100
C|WBA|20250724|14:03:39.116705|S|100|11.59|0|100
C|WBA|20250724|14:03:47.554196|S|100|11.59|0|100
C|WBA|20250724|14:03:59.682006|S|100|11.59|0|100
C|WBA|20250724|14:04:06.410135|S|100|11.59|0|100
C|WBA|20250724|14:04:23.467090|S|100|11.59|0|100
C|WBA|20250724|14:05:31.383250|S|100|11.59|0|100
C|WBA|20250724|14:07:12.398677|S|100|11.59|0|100
C|WBA|20250724|14:09:07.435659|S|100|11.59|0|100
C|WBA|20250724|14:09:33.083659|S|100|11.59|0|100
C|WBA|20250724|14:09:51.886202|S|100|11.59|0|100
C|WBA|20250724|14:10:01.956932|S|100|11.59|0|100
C|WBA|20250724|14:12:28.971707|S|100|11.59|0|100
C|WBA|20250724|14:12:30.410635|S|100|11.59|0|100
C|WBA|20250724|14:13:11.955834|S|100|11.59|0|100
C|WBA|20250724|14:13:23.820873|S|100|11.59|0|100
C|WBA|20250724|14:14:06.098566|S|100|11.59|0|100
C|WBA|20250724|14:14:55.464846|S|100|11.59|0|100
C|WBA|20250724|14:15:44.640492|S|100|11.59|0|100
C|WBA|20250724|14:16:25.472243|S|100|11.59|0|100
C|WBA|20250724|14:17:20.101125|S|100|11.59|0|100
C|WBA|20250724|14:17:23.072607|S|100|11.59|0|100
C|WBA|20250724|14:17:33.311853|S|100|11.59|0|100
C|WBA|20250724|14:17:36.266361|S|100|11.59|0|100
C|WBA|20250724|14:18:12.871027|S|100|11.59|0|100
C|WBA|20250724|14:18:14.463592|S|100|11.59|0|100
C|WBA|20250724|14:18:34.451689|S|22|11.58|0|22
C|WBA|20250724|14:18:48.159432|S|100|11.59|0|100
C|WBA|20250724|14:18:50.014137|S|100|11.59|0|100
C|WBA|20250724|14:18:56.502221|S|100|11.59|0|100
C|WBA|20250724|14:19:47.376705|S|99|11.59|0|99
C|WBA|20250724|14:20:44.338763|S|1|11.59|0|1
C|WBA|20250724|14:20:52.065000|S|100|11.59|0|100
C|WBA|20250724|14:21:32.238740|S|100|11.59|0|100
C|WBA|20250724|14:21:46.252893|S|100|11.59|0|100
C|WBA|20250724|14:21:48.514133|S|100|11.59|0|100
C|WBA|20250724|14:23:19.942671|S|100|11.59|0|100
C|WBA|20250724|14:23:29.048517|S|4|11.58|0|4
C|WBA|20250724|14:23:30.188032|S|5|11.59|0|5
C|WBA|20250724|14:24:00.046605|S|95|11.59|0|95
C|WBA|20250724|14:24:42.660660|S|100|11.59|0|100
C|WBA|20250724|14:25:03.661881|S|100|11.59|0|100
C|WBA|20250724|14:25:27.545063|S|100|11.59|0|100
C|WBA|20250724|14:25:30.275587|S|100|11.59|0|100
C|WBA|20250724|14:25:39.160539|S|100|11.59|0|100
C|WBA|20250724|14:25:50.056654|S|100|11.59|0|100
C|WBA|20250724|14:26:05.192175|S|100|11.59|0|100
C|WBA|20250724|14:26:42.259564|S|100|11.59|0|100
C|WBA|20250724|14:26:50.241098|S|100|11.59|0|100
C|WBA|20250724|14:27:25.033921|S|100|11.59|0|100
C|WBA|20250724|14:28:03.741217|S|100|11.59|0|100
C|WBA|20250724|14:28:55.339949|S|100|11.59|0|100
C|WBA|20250724|14:29:23.336546|S|33|11.58|0|33
C|WBA|20250724|14:29:23.336546|S|100|11.58|0|100
C|WBA|20250724|14:29:23.336546|S|18|11.58|0|18
C|WBA|20250724|14:29:23.336547|S|69|11.58|0|69
C|WBA|20250724|14:29:44.610452|S|99|11.59|0|99
C|WBA|20250724|14:30:20.792926|S|24|11.58|0|24
C|WBA|20250724|14:30:20.792926|S|100|11.58|0|100
C|WBA|20250724|14:30:38.477978|S|166|11.585|0|166
C|WBA|20250724|14:31:17.910831|S|22|11.58|0|22
C|WBA|20250724|14:31:38.627587|S|100|11.585|0|100
C|WBA|20250724|14:33:23.474918|S|100|11.57|0|100
C|WBA|20250724|14:33:23.474918|S|14|11.57|0|14
C|WBA|20250724|14:33:23.475553|S|4|11.57|0|4
C|WBA|20250724|14:33:23.830617|S|100|11.57|0|100
C|WBA|20250724|14:33:24.927799|S|100|11.57|0|100
C|WBA|20250724|14:34:10.786668|S|24|11.57|0|24
C|WBA|20250724|14:35:14.289506|S|10|11.58|0|10
C|WBA|20250724|14:36:05.784261|S|66|11.57|0|66
C|WBA|20250724|14:37:53.125698|S|10|11.58|0|10
C|WBA|20250724|14:39:34.256708|S|46|11.58|0|46
C|WBA|20250724|14:41:01.978088|S|10|11.58|0|10
C|WBA|20250724|14:42:08.965253|S|28|11.57|0|28
C|WBA|20250724|14:43:54.585969|S|22|11.57|0|22
C|WBA|20250724|14:44:10.830797|S|10|11.58|0|10
C|WBA|20250724|14:45:15.050742|S|14|11.58|0|14
C|WBA|20250724|14:45:15.050745|S|300|11.58|0|300
C|WBA|20250724|14:47:13.814115|S|28|11.57|0|28
C|WBA|20250724|14:49:49.108466|S|3|11.57|0|3
C|WBA|20250724|14:50:56.544171|S|100|11.57|0|100
C|WBA|20250724|14:51:00.755395|S|4|11.57|0|4
C|WBA|20250724|14:51:24.664399|S|10|11.57|0|10
C|WBA|20250724|14:51:59.025015|S|200|11.58|0|200
C|WBA|20250724|14:51:59.025017|S|400|11.58|0|400
C|WBA|20250724|15:00:05.817490|S|10|11.57|0|10
C|WBA|20250724|15:02:19.847029|S|19|11.57|0|19
C|WBA|20250724|15:08:00.761373|S|10|11.57|0|10
C|WBA|20250724|15:08:17.988720|S|1|11.58|0|1
C|WBA|20250724|15:08:17.988720|S|200|11.58|0|200
C|WBA|20250724|15:08:17.988721|S|100|11.58|0|100
C|WBA|20250724|15:08:17.988722|S|400|11.58|0|400
C|WBA|20250724|15:08:17.988722|S|147|11.58|0|147
C|WBA|20250724|15:09:26.620185|S|5|11.58|0|5
C|WBA|20250724|15:09:42.789396|S|19|11.57|0|19
C|WBA|20250724|15:12:19.026403|S|48|11.58|0|48
C|WBA|20250724|15:12:19.026403|S|252|11.58|0|252
C|WBA|20250724|15:14:03.037007|S|100|11.58|0|100
C|WBA|20250724|15:15:11.605727|S|20|11.58|0|20
C|WBA|20250724|15:15:30.525856|S|18|11.56|0|18
C|WBA|20250724|15:16:31.321805|S|100|11.56|0|100
C|WBA|20250724|15:16:33.603565|S|500|11.57|0|500
C|WBA|20250724|15:16:33.603565|S|400|11.57|0|400
C|WBA|20250724|15:16:43.024937|S|300|11.57|0|300
C|WBA|20250724|15:16:43.024937|S|500|11.57|0|500
C|WBA|20250724|15:17:18.684612|S|239|11.57|0|239
C|WBA|20250724|15:17:18.685055|S|500|11.57|0|500
C|WBA|20250724|15:17:18.685055|S|300|11.57|0|300
C|WBA|20250724|15:17:31.039594|S|300|11.57|0|300
C|WBA|20250724|15:17:31.040033|S|300|11.57|0|300
C|WBA|20250724|15:18:26.748740|S|300|11.57|0|300
C|WBA|20250724|15:18:32.479085|S|4|11.56|0|4
C|WBA|20250724|15:20:26.308571|S|300|11.57|0|300
C|WBA|20250724|15:21:29.462171|S|10|11.57|0|10
C|WBA|20250724|15:21:29.462171|S|69|11.57|0|69
C|WBA|20250724|15:21:30.868737|S|172|11.58|0|172
C|WBA|20250724|15:21:30.868737|S|28|11.58|0|28
C|WBA|20250724|15:21:34.817661|S|100|11.58|0|100
C|WBA|20250724|15:25:35.937226|S|13|11.58|0|13
C|WBA|20250724|15:25:45.311944|S|16|11.575|0|16
C|WBA|20250724|15:25:58.858953|S|16|11.575|0|16
C|WBA|20250724|15:27:02.705642|S|16|11.575|0|16
C|WBA|20250724|15:27:55.854287|S|16|11.575|0|16
C|WBA|20250724|15:27:57.999722|S|1|11.575|0|1
C|WBA|20250724|15:28:27.109076|S|16|11.575|0|16
C|WBA|20250724|15:28:44.048042|S|4|11.575|0|4
C|WBA|20250724|15:30:01.526229|S|4|11.59|0|4
C|WBA|20250724|15:30:01.526230|S|2|11.59|0|2
C|WBA|20250724|15:30:56.995943|S|3|11.59|0|3
C|WBA|20250724|15:30:56.995943|S|200|11.59|0|200
C|WBA|20250724|15:30:56.995943|S|2|11.59|0|2
C|WBA|20250724|15:31:32.932174|S|100|11.59|0|100
C|WBA|20250724|15:32:20.293042|S|4|11.59|0|4
C|WBA|20250724|15:32:20.293042|S|100|11.59|0|100
C|WBA|20250724|15:33:08.605289|S|3|11.59|0|3
C|WBA|20250724|15:33:08.605289|S|2|11.59|0|2
C|WBA|20250724|15:33:08.944640|S|100|11.59|0|100
C|WBA|20250724|15:34:02.137922|S|100|11.59|0|100
C|WBA|20250724|15:34:02.137922|S|3|11.59|0|3
C|WBA|20250724|15:34:55.479532|S|2|11.58|0|2
C|WBA|20250724|15:35:06.334213|S|200|11.59|0|200
C|WBA|20250724|15:35:19.274995|S|99|11.59|0|99
C|WBA|20250724|15:35:31.014982|S|200|11.59|0|200
C|WBA|20250724|15:35:41.079221|S|200|11.59|0|200
C|WBA|20250724|15:35:51.116885|S|174|11.59|0|174
C|WBA|20250724|15:36:31.942910|S|26|11.59|0|26
C|WBA|20250724|15:37:57.037296|S|200|11.59|0|200
C|WBA|20250724|15:39:10.330334|S|1|11.59|0|1
C|WBA|20250724|15:39:14.132803|S|15|11.59|0|15
C|WBA|20250724|15:39:49.072056|S|4|11.59|0|4
C|WBA|20250724|15:39:49.072056|S|7|11.59|0|7
C|WBA|20250724|15:39:54.497789|S|100|11.59|0|100
C|WBA|20250724|15:40:00.043561|S|100|11.59|0|100
C|WBA|20250724|15:40:00.043561|S|4|11.59|0|4
C|WBA|20250724|15:41:19.921289|S|7|11.58|0|7
C|WBA|20250724|15:41:29.040009|S|2|11.59|0|2
C|WBA|20250724|15:41:29.040010|S|3|11.59|0|3
C|WBA|20250724|15:41:29.040010|S|2|11.59|0|2
C|WBA|20250724|15:41:29.040010|S|3|11.59|0|3
C|WBA|20250724|15:41:29.040011|S|4|11.59|0|4
C|WBA|20250724|15:41:29.040011|S|86|11.59|0|86
C|WBA|20250724|15:41:33.874435|S|6|11.59|0|6
C|WBA|20250724|15:42:03.050819|S|1|11.59|0|1
C|WBA|20250724|15:42:03.050916|S|4|11.59|0|4
C|WBA|20250724|15:42:20.045866|S|95|11.59|0|95
C|WBA|20250724|15:42:20.045866|S|5|11.59|0|5
C|WBA|20250724|15:42:39.547829|S|300|11.59|0|300
C|WBA|20250724|15:42:39.602279|S|34|11.59|0|34
C|WBA|20250724|15:42:39.664860|S|58|11.59|0|58
C|WBA|20250724|15:42:52.832556|S|6|11.59|0|6
C|WBA|20250724|15:42:52.832557|S|94|11.59|0|94
C|WBA|20250724|15:43:25.480494|S|206|11.59|0|206
C|WBA|20250724|15:43:25.480495|S|88|11.59|0|88
C|WBA|20250724|15:43:25.480495|S|6|11.59|0|6
C|WBA|20250724|15:44:00.410262|S|88|11.59|0|88
C|WBA|20250724|15:44:00.410262|S|112|11.59|0|112
C|WBA|20250724|15:44:07.007474|S|200|11.59|0|200
C|WBA|20250724|15:44:07.091053|S|2|11.59|0|2
C|WBA|20250724|15:44:07.091053|S|5|11.59|0|5
C|WBA|20250724|15:44:15.717412|S|5|11.59|0|5
C|WBA|20250724|15:44:54.652931|S|300|11.59|0|300
C|WBA|20250724|15:44:54.652931|S|3|11.59|0|3
C|WBA|20250724|15:44:55.282741|S|300|11.59|0|300
C|WBA|20250724|15:45:36.512046|S|100|11.59|0|100
C|WBA|20250724|15:45:38.474772|S|300|11.59|0|300
C|WBA|20250724|15:45:38.474772|S|200|11.59|0|200
C|WBA|20250724|15:46:19.264372|S|14|11.59|0|14
C|WBA|20250724|15:47:20.005370|S|7|11.58|0|7
C|WBA|20250724|15:47:32.200930|S|400|11.59|0|400
C|WBA|20250724|15:47:51.861060|S|55|11.58|0|55
C|WBA|20250724|15:48:29.194414|S|10|11.58|0|10
C|WBA|20250724|15:49:43.115852|S|7|11.58|0|7
C|WBA|20250724|15:50:53.155411|S|10|11.58|0|10
C|WBA|20250724|15:51:05.236138|S|7|11.58|0|7
C|WBA|20250724|15:51:26.570300|S|6|11.59|0|6
C|WBA|20250724|15:51:37.148555|S|400|11.59|0|400
C|WBA|20250724|15:51:58.329974|S|100|11.59|0|100
C|WBA|20250724|15:52:00.937203|S|100|11.59|0|100
C|WBA|20250724|15:52:13.345510|S|100|11.59|0|100
C|WBA|20250724|15:52:15.692580|S|300|11.59|0|300
C|WBA|20250724|15:52:20.388765|S|100|11.59|0|100
C|WBA|20250724|15:52:20.588997|S|100|11.59|0|100
C|WBA|20250724|15:52:27.648986|S|100|11.59|0|100
C|WBA|20250724|15:52:32.679807|S|52|11.58|0|52
C|WBA|20250724|15:52:32.679807|S|48|11.58|0|48
C|WBA|20250724|15:52:32.684065|S|100|11.59|0|100
C|WBA|20250724|15:52:34.549383|S|100|11.59|0|100
C|WBA|20250724|15:52:41.856493|S|7|11.58|0|7
C|WBA|20250724|15:52:43.413005|S|100|11.59|0|100
C|WBA|20250724|15:52:45.602803|S|10|11.58|0|10
C|WBA|20250724|15:52:48.939157|S|100|11.59|0|100
C|WBA|20250724|15:52:48.940928|S|100|11.59|0|100
C|WBA|20250724|15:52:48.942568|S|100|11.59|0|100
C|WBA|20250724|15:52:53.307387|S|100|11.59|0|100
C|WBA|20250724|15:52:59.964680|S|100|11.59|0|100
C|WBA|20250724|15:53:00.036188|S|14|11.58|0|14
C|WBA|20250724|15:53:01.001656|S|100|11.59|0|100
C|WBA|20250724|15:53:10.896397|S|79|11.58|0|79
C|WBA|20250724|15:53:25.760769|S|300|11.59|0|300
C|WBA|20250724|15:53:25.895505|S|200|11.59|0|200
C|WBA|20250724|15:53:25.895706|S|200|11.59|0|200
C|WBA|20250724|15:53:39.666764|S|100|11.59|0|100
C|WBA|20250724|15:53:40.009964|S|100|11.59|0|100
C|WBA|20250724|15:53:40.009976|S|100|11.59|0|100
C|WBA|20250724|15:53:40.010029|S|100|11.59|0|100
C|WBA|20250724|15:53:40.010054|S|300|11.59|0|300
C|WBA|20250724|15:53:40.010054|S|400|11.59|0|400
C|WBA|20250724|15:53:40.035952|S|163|11.59|0|163
C|WBA|20250724|15:53:40.044425|S|100|11.6|0|100
C|WBA|20250724|15:53:41.880823|S|18|11.59|0|18
C|WBA|20250724|15:53:41.880823|S|18|11.59|0|18
C|WBA|20250724|15:53:41.880824|S|370|11.59|0|370
C|WBA|20250724|15:53:47.645358|S|17|11.59|0|17
C|WBA|20250724|15:54:31.672317|S|113|11.59|0|113
C|WBA|20250724|15:54:42.354354|S|14|11.595|0|14
C|WBA|20250724|15:54:46.690084|S|6|11.595|0|6
C|WBA|20250724|15:55:02.788299|S|100|11.59|0|100
C|WBA|20250724|15:55:20.417734|S|11|11.59|0|11
C|WBA|20250724|15:55:25.265823|S|89|11.59|0|89
C|WBA|20250724|15:55:36.133319|S|76|11.59|0|76
C|WBA|20250724|15:55:36.133319|S|61|11.59|0|61
C|WBA|20250724|15:56:23.000698|S|4|11.595|0|4
C|WBA|20250724|15:56:27.875144|S|192|11.595|0|192
C|WBA|20250724|15:56:37.899151|S|100|11.595|0|100
C|WBA|20250724|15:56:45.102015|S|200|11.595|0|200
C|WBA|20250724|15:56:54.887915|S|100|11.595|0|100
C|WBA|20250724|15:56:54.889777|S|200|11.595|0|200
C|WBA|20250724|15:56:54.892940|S|200|11.595|0|200
C|WBA|20250724|15:56:54.895944|S|100|11.595|0|100
C|WBA|20250724|15:56:54.897488|S|300|11.595|0|300
C|WBA|20250724|15:56:54.905190|S|200|11.595|0|200
C|WBA|20250724|15:56:55.461160|S|100|11.595|0|100
C|WBA|20250724|15:57:06.196964|S|100|11.595|0|100
C|WBA|20250724|15:57:17.277290|S|100|11.595|0|100
C|WBA|20250724|15:57:17.279205|S|100|11.595|0|100
C|WBA|20250724|15:57:17.280853|S|100|11.595|0|100
C|WBA|20250724|15:57:32.085659|S|20|11.595|0|20
C|WBA|20250724|15:57:34.253345|S|100|11.595|0|100
C|WBA|20250724|15:57:37.471587|S|100|11.595|0|100
C|WBA|20250724|15:57:40.769471|S|94|11.595|0|94
C|WBA|20250724|15:57:42.201862|S|500|11.595|0|500
C|WBA|20250724|15:57:42.472044|S|200|11.595|0|200
C|WBA|20250724|15:57:46.962709|S|4|11.595|0|4
C|WBA|20250724|15:57:47.380455|S|200|11.595|0|200
C|WBA|20250724|15:57:47.490239|S|6|11.595|0|6
C|WBA|20250724|15:57:52.257957|S|200|11.6|0|200
C|WBA|20250724|15:57:52.472672|S|100|11.6|0|100
C|WBA|20250724|15:57:55.611083|S|14|11.595|0|14
C|WBA|20250724|15:57:57.068801|S|600|11.595|0|600
C|WBA|20250724|15:58:03.473971|S|100|11.595|0|100
C|WBA|20250724|15:58:12.786827|S|341|11.6|0|341
C|WBA|20250724|15:58:16.440288|S|12|11.59|0|12
C|WBA|20250724|15:58:16.455724|S|100|11.59|0|100
C|WBA|20250724|15:58:17.571891|S|94|11.6|0|94
C|WBA|20250724|15:58:18.477665|S|100|11.6|0|100
C|WBA|20250724|15:58:20.152841|S|100|11.59|0|100
C|WBA|20250724|15:58:20.886244|S|200|11.59|0|200
C|WBA|20250724|15:58:20.886357|S|88|11.59|0|88
C|WBA|20250724|15:58:21.019663|S|48|11.59|0|48
C|WBA|20250724|15:58:22.284689|S|20|11.595|0|20
C|WBA|20250724|15:58:22.353456|S|43|11.59|0|43
C|WBA|20250724|15:58:52.481312|S|600|11.595|0|600
C|WBA|20250724|15:59:06.565940|S|20|11.595|0|20
C|WBA|20250724|15:59:06.991754|S|4|11.595|0|4
C|WBA|20250724|15:59:09.620918|S|14|11.595|0|14
C|WBA|20250724|15:59:18.626789|S|100|11.59|0|100
C|WBA|20250724|15:59:19.301052|S|100|11.6|0|100
C|WBA|20250724|15:59:22.474034|S|26|11.59|0|26
C|WBA|20250724|15:59:23.594004|S|7|11.59|0|7
C|WBA|20250724|15:59:24.461914|S|100|11.59|0|100
C|WBA|20250724|15:59:27.498288|S|100|11.6|0|100
C|WBA|20250724|15:59:27.498393|S|100|11.6|0|100
C|WBA|20250724|15:59:27.498393|S|200|11.6|0|200
C|WBA|20250724|15:59:27.988148|S|300|11.6|0|300
C|WBA|20250724|15:59:27.988148|S|300|11.6|0|300
C|WBA|20250724|15:59:28.755274|S|100|11.6|0|100
C|WBA|20250724|15:59:29.709014|S|76|11.59|0|76
C|WBA|20250724|15:59:29.709436|S|200|11.59|0|200
C|WBA|20250724|15:59:30.161169|S|34|11.59|0|34
C|WBA|20250724|15:59:30.231502|S|12|11.6|0|12
C|WBA|20250724|15:59:31.173193|S|20|11.6|0|20
C|WBA|20250724|15:59:32.081844|S|698|11.6|0|698
C|WBA|20250724|15:59:33.073878|S|580|11.6|0|580
C|WBA|20250724|15:59:33.110073|S|300|11.6|0|300
C|WBA|20250724|15:59:33.488756|S|100|11.6|0|100
C|WBA|20250724|15:59:33.989579|S|100|11.6|0|100
C|WBA|20250724|15:59:34.427415|S|4|11.6|0|4
C|WBA|20250724|15:59:34.670574|S|4000|11.6|0|4000
C|WBA|20250724|15:59:36.065561|S|7|11.59|0|7
C|WBA|20250724|15:59:36.351440|S|700|11.6|0|700
C|WBA|20250724|15:59:40.351735|S|10|11.59|0|10
C|WBA|20250724|15:59:40.767309|S|34|11.59|0|34
C|WBA|20250724|15:59:41.696476|S|1200|11.6|0|1200
C|WBA|20250724|15:59:41.990074|S|100|11.6|0|100
C|WBA|20250724|15:59:42.224865|S|100|11.6|0|100
C|WBA|20250724|15:59:44.809155|S|20|11.6|0|20
C|WBA|20250724|15:59:44.892060|S|6|11.6|0|6
C|WBA|20250724|15:59:45.470180|S|840|11.6|0|840
C|WBA|20250724|15:59:45.470180|S|560|11.6|0|560
C|WBA|20250724|15:59:45.906175|S|100|11.6|0|100
C|WBA|20250724|15:59:47.150798|S|5|11.6|0|5
C|WBA|20250724|15:59:47.355302|S|1300|11.6|0|1300
C|WBA|20250724|15:59:47.990250|S|100|11.6|0|100
C|WBA|20250724|15:59:48.029329|S|6|11.59|0|6
C|WBA|20250724|15:59:48.678218|S|21|11.6|0|21
C|WBA|20250724|15:59:48.801606|S|4|11.6|0|4
C|WBA|20250724|15:59:48.803998|S|100|11.59|0|100
C|WBA|20250724|15:59:48.936401|S|1|11.6|0|1
C|WBA|20250724|15:59:49.091150|S|89|11.59|0|89
C|WBA|20250724|15:59:49.121354|S|37|11.59|0|37
C|WBA|20250724|15:59:49.736492|S|113|11.6|0|113
C|WBA|20250724|15:59:50.108951|S|51|11.6|0|51
C|WBA|20250724|15:59:50.128815|S|6|11.59|0|6
C|WBA|20250724|15:59:50.175384|S|85|11.59|0|85
C|WBA|20250724|15:59:50.183158|S|7|11.6|0|7
C|WBA|20250724|15:59:50.236501|S|15|11.6|0|15
C|WBA|20250724|15:59:50.425510|S|25|11.6|0|25
C|WBA|20250724|15:59:50.477289|S|300|11.6|0|300
C|WBA|20250724|15:59:50.479978|S|700|11.6|0|700
C|WBA|20250724|15:59:50.640682|S|100|11.59|0|100
C|WBA|20250724|15:59:50.666226|S|81|11.6|0|81
C|WBA|20250724|15:59:50.711811|S|4|11.6|0|4
C|WBA|20250724|15:59:50.712572|S|7|11.59|0|7
C|WBA|20250724|15:59:50.736217|S|10|11.59|0|10
C|WBA|20250724|15:59:50.746099|S|8|11.59|0|8
C|WBA|20250724|15:59:50.768581|S|851|11.6|0|851
C|WBA|20250724|15:59:50.985988|S|1|11.59|0|1
C|WBA|20250724|15:59:50.987555|S|49|11.6|0|49
C|WBA|20250724|15:59:51.624898|S|1|11.59|0|1
C|WBA|20250724|15:59:52.095527|S|661|11.6|0|661
C|WBA|20250724|15:59:52.279933|S|924|11.6|0|924
C|WBA|20250724|15:59:52.381623|S|1|11.59|0|1
C|WBA|20250724|15:59:52.479378|S|15|11.6|0|15
C|WBA|20250724|15:59:52.752506|S|47|11.6|0|47
C|WBA|20250724|15:59:52.752506|S|37|11.6|0|37
C|WBA|20250724|15:59:52.874533|S|37|11.6|0|37
C|WBA|20250724|15:59:53.098618|S|1|11.59|0|1
C|WBA|20250724|15:59:53.813898|S|1|11.59|0|1
C|WBA|20250724|15:59:54.023576|S|500|11.6|0|500
C|WBA|20250724|15:59:54.110434|S|7|11.59|0|7
C|WBA|20250724|15:59:55.010865|S|126|11.6|0|126
C|WBA|20250724|15:59:55.041206|S|700|11.6|0|700
C|WBA|20250724|15:59:55.250847|S|200|11.6|0|200
C|WBA|20250724|15:59:55.874505|S|300|11.6|0|300
C|WBA|20250724|15:59:55.884917|S|200|11.6|0|200
C|WBA|20250724|15:59:56.013750|S|300|11.6|0|300
C|WBA|20250724|15:59:56.027688|S|200|11.6|0|200
C|WBA|20250724|15:59:56.087670|S|158|11.59|0|158
C|WBA|20250724|15:59:56.091182|S|200|11.6|0|200
C|WBA|20250724|15:59:56.139793|S|700|11.6|0|700
C|WBA|20250724|15:59:56.722652|S|700|11.6|0|700
C|WBA|20250724|15:59:56.734324|S|700|11.6|0|700
C|WBA|20250724|15:59:58.809045|S|600|11.6|0|600
C|WBA|20250724|15:59:58.810047|S|100|11.6|0|100
C|WBD|20250724|09:32:06.024132|S|200|13.275|0|200
C|WBD|20250724|09:32:39.754569|S|1210|13.27|0|1210
C|WBD|20250724|09:34:39.807820|S|6|13.28|0|6
C|WBD|20250724|09:34:58.517995|S|81|13.28|0|81
C|WBD|20250724|09:35:36.754065|S|9|13.28|0|9
C|WBD|20250724|09:35:36.754091|S|9|13.28|0|9
C|WBD|20250724|09:35:36.754113|S|100|13.28|0|100
C|WBD|20250724|09:35:36.754129|S|82|13.28|0|82
C|WBD|20250724|09:35:36.754764|S|23|13.285|0|23
C|WBD|20250724|09:36:17.479544|S|223|13.29|0|223
C|WBD|20250724|09:36:17.479600|S|413|13.29|0|413
C|WBD|20250724|09:38:25.470832|S|660|13.275|0|660
C|WBD|20250724|09:39:00.301770|S|20|13.29|0|20
C|WBD|20250724|09:40:02.368443|S|2|13.28|0|2
C|WBD|20250724|09:40:35.771293|S|2|13.28|0|2
C|WBD|20250724|09:40:35.771310|S|2|13.28|0|2
C|WBD|20250724|09:41:04.348693|S|214|13.295|0|214
C|WBD|20250724|09:41:24.464897|S|235|13.315|0|235
C|WBD|20250724|09:41:24.465579|S|220|13.315|0|220
C|WBD|20250724|09:42:08.983364|S|100|13.3|0|100
C|WBD|20250724|09:42:09.519190|S|100|13.31|0|100
C|WBD|20250724|09:42:15.841377|S|83|13.31|0|83
C|WBD|20250724|09:44:30.215516|S|100|13.29|0|100
C|WBD|20250724|09:44:45.077380|S|100|13.29|0|100
C|WBD|20250724|09:46:44.770046|S|100|13.3|0|100
C|WBD|20250724|09:46:44.770401|S|100|13.3|0|100
C|WBD|20250724|09:49:50.968997|S|90|13.29|0|90
C|WBD|20250724|09:49:57.803675|S|100|13.3|0|100
C|WBD|20250724|09:52:18.584592|S|1|13.32|0|1
C|WBD|20250724|09:53:12.025219|S|96|13.3|0|96
C|WBD|20250724|09:54:27.250349|S|100|13.33|0|100
C|WBD|20250724|09:54:57.994450|S|60|13.34|0|60
C|WBD|20250724|09:55:46.225033|S|1232|13.34|0|1232
C|WBD|20250724|09:55:49.821523|S|120|13.34|0|120
C|WBD|20250724|09:58:56.577521|S|100|13.33|0|100
C|WBD|20250724|09:59:04.562670|S|30|13.34|0|30
C|WBD|20250724|09:59:17.576871|S|200|13.34|0|200
C|WBD|20250724|10:00:36.857804|S|100|13.29|0|100
C|WBD|20250724|10:00:42.735805|S|393|13.275|0|393
C|WBD|20250724|10:00:42.735805|S|393|13.27|0|393
C|WBD|20250724|10:00:48.041678|S|100|13.28|0|100
C|WBD|20250724|10:00:48.042203|S|100|13.28|0|100
C|WBD|20250724|10:00:48.042699|S|100|13.28|0|100
C|WBD|20250724|10:00:55.920874|S|100|13.27|0|100
C|WBD|20250724|10:00:59.235690|S|100|13.26|0|100
C|WBD|20250724|10:00:59.235690|S|200|13.26|0|200
C|WBD|20250724|10:00:59.236231|S|200|13.26|0|200
C|WBD|20250724|10:01:02.215592|S|200|13.25|0|200
C|WBD|20250724|10:01:02.215592|S|100|13.25|0|100
C|WBD|20250724|10:01:02.216132|S|200|13.25|0|200
C|WBD|20250724|10:01:07.324704|S|200|13.25|0|200
C|WBD|20250724|10:01:07.325234|S|200|13.25|0|200
C|WBD|20250724|10:01:10.162413|S|200|13.26|0|200
C|WBD|20250724|10:01:17.730820|S|200|13.28|0|200
C|WBD|20250724|10:01:54.756425|S|100|13.3|0|100
C|WBD|20250724|10:01:54.756425|S|200|13.3|0|200
C|WBD|20250724|10:02:15.370704|S|200|13.3|0|200
C|WBD|20250724|10:02:23.754822|S|200|13.31|0|200
C|WBD|20250724|10:02:23.754822|S|100|13.31|0|100
C|WBD|20250724|10:02:25.635674|S|9|13.31|0|9
C|WBD|20250724|10:02:25.635694|S|191|13.31|0|191
C|WBD|20250724|10:02:25.636123|S|72|13.31|0|72
C|WBD|20250724|10:02:25.833317|S|200|13.31|0|200
C|WBD|20250724|10:02:25.833877|S|200|13.31|0|200
C|WBD|20250724|10:02:44.092397|S|129|13.32|0|129
C|WBD|20250724|10:02:46.393749|S|71|13.32|0|71
C|WBD|20250724|10:02:46.393749|S|129|13.32|0|129
C|WBD|20250724|10:03:03.055404|S|100|13.33|0|100
C|WBD|20250724|10:03:03.055404|S|13|13.33|0|13
C|WBD|20250724|10:03:03.055405|S|100|13.33|0|100
C|WBD|20250724|10:03:24.832518|S|100|13.33|0|100
C|WBD|20250724|10:04:35.266002|S|40|13.32|0|40
C|WBD|20250724|10:04:40.309147|S|100|13.32|0|100
C|WBD|20250724|10:05:49.494050|S|100|13.32|0|100
C|WBD|20250724|10:06:03.195374|S|100|13.34|0|100
C|WBD|20250724|10:06:14.176009|S|300|13.335|0|300
C|WBD|20250724|10:06:14.186575|S|20|13.32|0|20
C|WBD|20250724|10:07:24.403032|S|100|13.32|0|100
C|WBD|20250724|10:08:00.675693|S|20|13.345|0|20
C|WBD|20250724|10:08:02.596100|S|200|13.34|0|200
C|WBD|20250724|10:08:17.903823|S|15|13.36|0|15
C|WBD|20250724|10:08:24.535012|S|100|13.35|0|100
C|WBD|20250724|10:08:31.275626|S|12|13.35|0|12
C|WBD|20250724|10:08:31.275626|S|265|13.35|0|265
C|WBD|20250724|10:08:53.228619|S|100|13.36|0|100
C|WBD|20250724|10:09:10.636693|S|1|13.38|0|1
C|WBD|20250724|10:09:10.636708|S|100|13.38|0|100
C|WBD|20250724|10:09:10.636708|S|117|13.38|0|117
C|WBD|20250724|10:09:10.636708|S|82|13.38|0|82
C|WBD|20250724|10:09:16.379134|S|100|13.36|0|100
C|WBD|20250724|10:10:35.101131|S|100|13.36|0|100
C|WBD|20250724|10:10:35.101914|S|4|13.35|0|4
C|WBD|20250724|10:10:35.101914|S|6|13.35|0|6
C|WBD|20250724|10:11:28.356695|S|200|13.34|0|200
C|WBD|20250724|10:11:28.356695|S|100|13.34|0|100
C|WBD|20250724|10:11:47.032526|S|100|13.35|0|100
C|WBD|20250724|10:11:51.306865|S|100|13.35|0|100
C|WBD|20250724|10:11:51.306865|S|70|13.35|0|70
C|WBD|20250724|10:11:51.470252|S|100|13.35|0|100
C|WBD|20250724|10:11:58.449773|S|100|13.36|0|100
C|WBD|20250724|10:11:58.449774|S|100|13.36|0|100
C|WBD|20250724|10:11:58.450287|S|14|13.36|0|14
C|WBD|20250724|10:11:58.450294|S|14|13.36|0|14
C|WBD|20250724|10:12:18.785563|S|100|13.36|0|100
C|WBD|20250724|10:12:27.219135|S|200|13.37|0|200
C|WBD|20250724|10:12:27.219136|S|100|13.37|0|100
C|WBD|20250724|10:12:29.276468|S|100|13.36|0|100
C|WBD|20250724|10:13:04.877135|S|100|13.37|0|100
C|WBD|20250724|10:13:04.877135|S|200|13.37|0|200
C|WBD|20250724|10:13:06.693526|S|2|13.37|0|2
C|WBD|20250724|10:13:15.315713|S|2|13.37|0|2
C|WBD|20250724|10:13:15.315731|S|98|13.37|0|98
C|WBD|20250724|10:13:33.467447|S|11|13.36|0|11
C|WBD|20250724|10:13:33.467447|S|100|13.36|0|100
C|WBD|20250724|10:14:06.201741|S|200|13.36|0|200
C|WBD|20250724|10:14:06.816192|S|100|13.36|0|100
C|WBD|20250724|10:14:10.235014|S|100|13.36|0|100
C|WBD|20250724|10:14:10.235014|S|200|13.36|0|200
C|WBD|20250724|10:14:14.623177|S|100|13.36|0|100
C|WBD|20250724|10:14:23.517935|S|100|13.36|0|100
C|WBD|20250724|10:14:26.660154|S|100|13.36|0|100
C|WBD|20250724|10:14:26.660154|S|100|13.36|0|100
C|WBD|20250724|10:14:26.670813|S|100|13.36|0|100
C|WBD|20250724|10:14:32.925384|S|100|13.36|0|100
C|WBD|20250724|10:14:32.926280|S|100|13.36|0|100
C|WBD|20250724|10:14:41.308367|S|30|13.37|0|30
C|WBD|20250724|10:14:41.308368|S|100|13.37|0|100
C|WBD|20250724|10:14:41.595519|S|200|13.37|0|200
C|WBD|20250724|10:14:41.595519|S|100|13.37|0|100
C|WBD|20250724|10:14:52.582515|S|7|13.385|0|7
C|WBD|20250724|10:15:06.994462|S|200|13.38|0|200
C|WBD|20250724|10:15:06.994462|S|100|13.38|0|100
C|WBD|20250724|10:15:14.314152|S|100|13.4|0|100
C|WBD|20250724|10:15:26.807277|S|200|13.4|0|200
C|WBD|20250724|10:15:33.678845|S|100|13.41|0|100
C|WBD|20250724|10:15:55.808900|S|200|13.4|0|200
C|WBD|20250724|10:15:55.808901|S|100|13.4|0|100
C|WBD|20250724|10:16:03.533385|S|200|13.4|0|200
C|WBD|20250724|10:16:11.525610|S|1|13.42|0|1
C|WBD|20250724|10:16:11.525629|S|99|13.42|0|99
C|WBD|20250724|10:16:14.533343|S|20|13.41|0|20
C|WBD|20250724|10:16:14.533343|S|100|13.41|0|100
C|WBD|20250724|10:16:22.303776|S|100|13.41|0|100
C|WBD|20250724|10:16:23.078657|S|100|13.41|0|100
C|WBD|20250724|10:16:24.663444|S|100|13.41|0|100
C|WBD|20250724|10:16:25.304422|S|100|13.41|0|100
C|WBD|20250724|10:16:52.326712|S|100|13.42|0|100
C|WBD|20250724|10:16:52.326712|S|100|13.42|0|100
C|WBD|20250724|10:17:25.250085|S|200|13.44|0|200
C|WBD|20250724|10:17:25.250085|S|100|13.44|0|100
C|WBD|20250724|10:17:25.250085|S|7|13.44|0|7
C|WBD|20250724|10:17:25.250368|S|100|13.44|0|100
C|WBD|20250724|10:17:27.312692|S|100|13.43|0|100
C|WBD|20250724|10:17:27.312692|S|200|13.43|0|200
C|WBD|20250724|10:17:27.313234|S|200|13.43|0|200
C|WBD|20250724|10:17:40.103422|S|100|13.42|0|100
C|WBD|20250724|10:17:42.914820|S|100|13.42|0|100
C|WBD|20250724|10:17:46.800505|S|100|13.42|0|100
C|WBD|20250724|10:17:48.646439|S|60|13.42|0|60
C|WBD|20250724|10:18:03.355535|S|54|13.41|0|54
C|WBD|20250724|10:18:44.081404|S|100|13.42|0|100
C|WBD|20250724|10:19:00.014060|S|37|13.43|0|37
C|WBD|20250724|10:19:45.576146|S|8|13.44|0|8
C|WBD|20250724|10:19:55.013815|S|8|13.44|0|8
C|WBD|20250724|10:19:55.013815|S|100|13.44|0|100
C|WBD|20250724|10:19:55.014396|S|100|13.44|0|100
C|WBD|20250724|10:19:55.015819|S|100|13.44|0|100
C|WBD|20250724|10:20:09.568139|S|100|13.44|0|100
C|WBD|20250724|10:20:09.568139|S|8|13.44|0|8
C|WBD|20250724|10:20:33.357312|S|100|13.45|0|100
C|WBD|20250724|10:20:34.605910|S|100|13.44|0|100
C|WBD|20250724|10:20:37.480603|S|100|13.43|0|100
C|WBD|20250724|10:20:38.099294|S|32|13.42|0|32
C|WBD|20250724|10:21:15.340098|S|100|13.42|0|100
C|WBD|20250724|10:21:15.985470|S|100|13.42|0|100
C|WBD|20250724|10:21:21.021936|S|100|13.42|0|100
C|WBD|20250724|10:21:21.021936|S|100|13.42|0|100
C|WBD|20250724|10:21:21.023064|S|100|13.42|0|100
C|WBD|20250724|10:21:21.023064|S|300|13.42|0|300
C|WBD|20250724|10:21:42.250614|S|100|13.41|0|100
C|WBD|20250724|10:21:42.557036|S|100|13.41|0|100
C|WBD|20250724|10:22:23.767069|S|100|13.41|0|100
C|WBD|20250724|10:22:45.474083|S|21|13.41|0|21
C|WBD|20250724|10:23:04.009999|S|100|13.41|0|100
C|WBD|20250724|10:23:10.076809|S|139|13.415|0|139
C|WBD|20250724|10:23:11.230621|S|100|13.41|0|100
C|WBD|20250724|10:23:17.403989|S|100|13.41|0|100
C|WBD|20250724|10:23:20.788850|S|100|13.41|0|100
C|WBD|20250724|10:23:20.790612|S|100|13.41|0|100
C|WBD|20250724|10:23:20.791145|S|100|13.41|0|100
C|WBD|20250724|10:23:31.115470|S|100|13.41|0|100
C|WBD|20250724|10:23:32.106524|S|100|13.41|0|100
C|WBD|20250724|10:23:37.139451|S|100|13.41|0|100
C|WBD|20250724|10:23:42.306236|S|100|13.41|0|100
C|WBD|20250724|10:23:47.086331|S|100|13.41|0|100
C|WBD|20250724|10:23:52.207722|S|100|13.41|0|100
C|WBD|20250724|10:24:04.076915|S|84|13.41|0|84
C|WBD|20250724|10:24:54.445836|S|100|13.4|0|100
C|WBD|20250724|10:25:01.026560|S|100|13.4|0|100
C|WBD|20250724|10:25:46.344762|S|100|13.4|0|100
C|WBD|20250724|10:25:54.019160|S|100|13.4|0|100
C|WBD|20250724|10:25:54.019160|S|200|13.4|0|200
C|WBD|20250724|10:25:54.019609|S|100|13.4|0|100
C|WBD|20250724|10:26:26.758380|S|100|13.41|0|100
C|WBD|20250724|10:26:34.157992|S|100|13.4|0|100
C|WBD|20250724|10:26:34.157992|S|200|13.4|0|200
C|WBD|20250724|10:26:34.158530|S|200|13.4|0|200
C|WBD|20250724|10:26:39.367060|S|200|13.4|0|200
C|WBD|20250724|10:26:43.728675|S|200|13.4|0|200
C|WBD|20250724|10:26:49.469884|S|100|13.4|0|100
C|WBD|20250724|10:27:01.370324|S|100|13.41|0|100
C|WBD|20250724|10:27:50.178660|S|100|13.43|0|100
C|WBD|20250724|10:27:52.550157|S|93|13.44|0|93
C|WBD|20250724|10:28:12.521768|S|100|13.44|0|100
C|WBD|20250724|10:29:03.845623|S|100|13.47|0|100
C|WBD|20250724|10:29:06.922041|S|25|13.47|0|25
C|WBD|20250724|10:29:07.423941|S|100|13.48|0|100
C|WBD|20250724|10:29:26.225291|S|63|13.47|0|63
C|WBD|20250724|10:29:28.226124|S|100|13.47|0|100
C|WBD|20250724|10:29:28.291384|S|100|13.48|0|100
C|WBD|20250724|10:29:37.075068|S|200|13.47|0|200
C|WBD|20250724|10:29:37.075068|S|100|13.47|0|100
C|WBD|20250724|10:30:02.852011|S|100|13.48|0|100
C|WBD|20250724|10:30:02.852011|S|300|13.48|0|300
C|WBD|20250724|10:30:11.234527|S|100|13.48|0|100
C|WBD|20250724|10:30:25.664908|S|100|13.47|0|100
C|WBD|20250724|10:30:33.990793|S|400|13.475|0|400
C|WBD|20250724|10:31:01.940045|S|100|13.49|0|100
C|WBD|20250724|10:31:14.238721|S|100|13.48|0|100
C|WBD|20250724|10:31:24.693012|S|100|13.47|0|100
C|WBD|20250724|10:31:24.693012|S|9|13.47|0|9
C|WBD|20250724|10:31:32.937378|S|100|13.46|0|100
C|WBD|20250724|10:32:45.256135|S|100|13.45|0|100
C|WBD|20250724|10:32:45.256135|S|6|13.45|0|6
C|WBD|20250724|10:33:03.349707|S|91|13.45|0|91
C|WBD|20250724|10:33:14.522362|S|1040|13.445|0|1040
C|WBD|20250724|10:33:14.670016|S|92|13.44|0|92
C|WBD|20250724|10:33:38.757877|S|100|13.45|0|100
C|WBD|20250724|10:33:59.895782|S|100|13.46|0|100
C|WBD|20250724|10:34:20.999012|S|23|13.46|0|23
C|WBD|20250724|10:34:20.999013|S|100|13.46|0|100
C|WBD|20250724|10:34:20.999013|S|100|13.46|0|100
C|WBD|20250724|10:35:36.301880|S|100|13.5|0|100
C|WBD|20250724|10:35:39.616862|S|17|13.49|0|17
C|WBD|20250724|10:35:58.977463|S|400|13.5|0|400
C|WBD|20250724|10:35:58.977463|S|100|13.5|0|100
C|WBD|20250724|10:36:34.606351|S|98|13.5|0|98
C|WBD|20250724|10:36:39.918305|S|18|13.49|0|18
C|WBD|20250724|10:36:39.918305|S|100|13.49|0|100
C|WBD|20250724|10:37:29.852706|S|7|13.49|0|7
C|WBD|20250724|10:37:29.852706|S|5|13.49|0|5
C|WBD|20250724|10:37:39.470431|S|5|13.49|0|5
C|WBD|20250724|10:38:13.609723|S|1|13.49|0|1
C|WBD|20250724|10:38:20.941416|S|20|13.48|0|20
C|WBD|20250724|10:38:20.941416|S|100|13.48|0|100
C|WBD|20250724|10:38:26.938217|S|100|13.47|0|100
C|WBD|20250724|10:38:26.938217|S|15|13.47|0|15
C|WBD|20250724|10:38:49.372668|S|117|13.455|0|117
C|WBD|20250724|10:38:49.373040|S|17|13.45|0|17
C|WBD|20250724|10:38:49.374065|S|100|13.46|0|100
C|WBD|20250724|10:38:49.374238|S|100|13.45|0|100
C|WBD|20250724|10:38:49.374239|S|500|13.45|0|500
C|WBD|20250724|10:39:16.356389|S|100|13.43|0|100
C|WBD|20250724|10:39:47.762862|S|100|13.43|0|100
C|WBD|20250724|10:39:47.763658|S|100|13.42|0|100
C|WBD|20250724|10:41:02.344228|S|28|13.42|0|28
C|WBD|20250724|10:41:25.543419|S|5|13.42|0|5
C|WBD|20250724|10:41:25.543471|S|95|13.42|0|95
C|WBD|20250724|10:41:25.848389|S|100|13.42|0|100
C|WBD|20250724|10:41:25.848389|S|100|13.42|0|100
C|WBD|20250724|10:41:40.343554|S|85|13.42|0|85
C|WBD|20250724|10:41:40.344477|S|1208|13.415|0|1208
C|WBD|20250724|10:42:09.154616|S|100|13.43|0|100
C|WBD|20250724|10:42:09.154616|S|7|13.43|0|7
C|WBD|20250724|10:44:01.882836|S|58|13.44|0|58
C|WBD|20250724|10:44:01.898325|S|100|13.44|0|100
C|WBD|20250724|10:44:56.126896|S|94|13.45|0|94
C|WBD|20250724|10:45:01.784164|S|100|13.45|0|100
C|WBD|20250724|10:45:01.784613|S|100|13.45|0|100
C|WBD|20250724|10:45:11.412474|S|100|13.45|0|100
C|WBD|20250724|10:45:30.667897|S|100|13.44|0|100
C|WBD|20250724|10:46:16.395468|S|100|13.43|0|100
C|WBD|20250724|10:46:16.395468|S|100|13.43|0|100
C|WBD|20250724|10:46:16.395468|S|100|13.43|0|100
C|WBD|20250724|10:46:16.395888|S|100|13.43|0|100
C|WBD|20250724|10:46:16.396909|S|100|13.43|0|100
C|WBD|20250724|10:46:16.397013|S|100|13.43|0|100
C|WBD|20250724|10:46:20.883728|S|100|13.44|0|100
C|WBD|20250724|10:46:20.883728|S|144|13.44|0|144
C|WBD|20250724|10:46:20.883729|S|100|13.44|0|100
C|WBD|20250724|10:46:20.883729|S|100|13.44|0|100
C|WBD|20250724|10:46:23.901991|S|100|13.44|0|100
C|WBD|20250724|10:46:23.902442|S|400|13.44|0|400
C|WBD|20250724|10:46:51.870652|S|100|13.43|0|100
C|WBD|20250724|10:46:51.870653|S|100|13.43|0|100
C|WBD|20250724|10:46:52.438152|S|100|13.43|0|100
C|WBD|20250724|10:47:51.538936|S|100|13.46|0|100
C|WBD|20250724|10:47:59.781153|S|100|13.47|0|100
C|WBD|20250724|10:48:15.498364|S|100|13.48|0|100
C|WBD|20250724|10:48:15.498364|S|100|13.48|0|100
C|WBD|20250724|10:48:15.500780|S|100|13.48|0|100
C|WBD|20250724|10:48:15.502580|S|100|13.48|0|100
C|WBD|20250724|10:48:37.728588|S|100|13.47|0|100
C|WBD|20250724|10:48:37.730767|S|100|13.465|0|100
C|WBD|20250724|10:48:37.731414|S|100|13.47|0|100
C|WBD|20250724|10:48:37.802582|S|100|13.46|0|100
C|WBD|20250724|10:48:37.803145|S|100|13.45|0|100
C|WBD|20250724|10:48:37.803145|S|100|13.45|0|100
C|WBD|20250724|10:48:48.047657|S|100|13.46|0|100
C|WBD|20250724|10:49:03.090465|S|100|13.46|0|100
C|WBD|20250724|10:49:19.047841|S|1|13.465|0|1
C|WBD|20250724|10:49:31.178112|S|100|13.46|0|100
C|WBD|20250724|10:49:38.632297|S|400|13.46|0|400
C|WBD|20250724|10:49:38.632297|S|100|13.46|0|100
C|WBD|20250724|10:49:48.678919|S|100|13.47|0|100
C|WBD|20250724|10:49:54.832926|S|100|13.47|0|100
C|WBD|20250724|10:49:54.832926|S|300|13.47|0|300
C|WBD|20250724|10:50:22.380587|S|100|13.48|0|100
C|WBD|20250724|10:50:32.258307|S|100|13.47|0|100
C|WBD|20250724|10:50:32.340816|S|100|13.48|0|100
C|WBD|20250724|10:51:04.532513|S|100|13.48|0|100
C|WBD|20250724|10:51:07.282129|S|58|13.475|0|58
C|WBD|20250724|10:51:07.282129|S|1150|13.475|0|1150
C|WBD|20250724|10:51:14.476537|S|100|13.475|0|100
C|WBD|20250724|10:51:18.983898|S|100|13.48|0|100
C|WBD|20250724|10:52:14.713027|S|100|13.49|0|100
C|WBD|20250724|10:52:17.490713|S|100|13.49|0|100
C|WBD|20250724|10:52:17.493326|S|100|13.48|0|100
C|WBD|20250724|10:53:00.342772|S|100|13.48|0|100
C|WBD|20250724|10:54:13.406670|S|100|13.49|0|100
C|WBD|20250724|10:54:37.781478|S|100|13.49|0|100
C|WBD|20250724|10:55:06.666033|S|100|13.48|0|100
C|WBD|20250724|10:56:05.546696|S|100|13.49|0|100
C|WBD|20250724|10:56:06.184400|S|100|13.49|0|100
C|WBD|20250724|10:56:21.552725|S|11|13.48|0|11
C|WBD|20250724|10:56:21.562086|S|100|13.48|0|100
C|WBD|20250724|10:56:21.562348|S|7|13.48|0|7
C|WBD|20250724|10:56:27.767651|S|100|13.47|0|100
C|WBD|20250724|10:56:36.056850|S|100|13.47|0|100
C|WBD|20250724|10:56:40.235075|S|100|13.48|0|100
C|WBD|20250724|10:56:40.333309|S|1180|13.475|0|1180
C|WBD|20250724|10:56:40.333326|S|100|13.47|0|100
C|WBD|20250724|10:56:40.333326|S|100|13.47|0|100
C|WBD|20250724|10:56:52.214634|S|100|13.47|0|100
C|WBD|20250724|10:57:50.373643|S|100|13.48|0|100
C|WBD|20250724|10:57:50.373643|S|58|13.48|0|58
C|WBD|20250724|10:57:55.921822|S|100|13.48|0|100
C|WBD|20250724|10:57:55.921823|S|152|13.48|0|152
C|WBD|20250724|10:58:02.414927|S|100|13.49|0|100
C|WBD|20250724|10:58:17.736301|S|100|13.49|0|100
C|WBD|20250724|10:59:19.811003|S|100|13.49|0|100
C|WBD|20250724|10:59:49.149752|S|100|13.5|0|100
C|WBD|20250724|10:59:49.667541|S|1|13.495|0|1
C|WBD|20250724|11:00:00.767569|S|100|13.5|0|100
C|WBD|20250724|11:00:02.555493|S|100|13.5|0|100
C|WBD|20250724|11:00:02.700167|S|100|13.5|0|100
C|WBD|20250724|11:00:29.062925|S|100|13.5|0|100
C|WBD|20250724|11:00:30.285265|S|100|13.5|0|100
C|WBD|20250724|11:00:50.734087|S|277|13.505|0|277
C|WBD|20250724|11:02:07.006133|S|100|13.5|0|100
C|WBD|20250724|11:02:35.055889|S|100|13.5|0|100
C|WBD|20250724|11:03:36.632126|S|100|13.49|0|100
C|WBD|20250724|11:03:58.126758|S|100|13.49|0|100
C|WBD|20250724|11:04:06.222227|S|100|13.49|0|100
C|WBD|20250724|11:04:06.222227|S|100|13.49|0|100
C|WBD|20250724|11:04:08.288238|S|100|13.5|0|100
C|WBD|20250724|11:04:37.039249|S|100|13.49|0|100
C|WBD|20250724|11:04:59.469436|S|100|13.49|0|100
C|WBD|20250724|11:05:14.275952|S|100|13.49|0|100
C|WBD|20250724|11:05:14.276729|S|100|13.49|0|100
C|WBD|20250724|11:05:14.579184|S|100|13.49|0|100
C|WBD|20250724|11:05:14.579973|S|100|13.49|0|100
C|WBD|20250724|11:05:14.580671|S|100|13.49|0|100
C|WBD|20250724|11:05:33.580160|S|18|13.48|0|18
C|WBD|20250724|11:05:33.580799|S|100|13.48|0|100
C|WBD|20250724|11:06:08.423082|S|1|13.48|0|1
C|WBD|20250724|11:06:52.657551|S|100|13.48|0|100
C|WBD|20250724|11:07:48.337420|S|15|13.5|0|15
C|WBD|20250724|11:08:05.622110|S|100|13.51|0|100
C|WBD|20250724|11:08:14.328225|S|100|13.5|0|100
C|WBD|20250724|11:08:31.830538|S|1|13.51|0|1
C|WBD|20250724|11:08:31.830538|S|100|13.51|0|100
C|WBD|20250724|11:08:36.301153|S|8|13.51|0|8
C|WBD|20250724|11:08:36.339097|S|100|13.51|0|100
C|WBD|20250724|11:08:36.339097|S|100|13.51|0|100
C|WBD|20250724|11:08:36.339097|S|400|13.51|0|400
C|WBD|20250724|11:08:59.677512|S|100|13.51|0|100
C|WBD|20250724|11:09:01.670397|S|100|13.5|0|100
C|WBD|20250724|11:09:01.670397|S|400|13.5|0|400
C|WBD|20250724|11:09:01.670503|S|18|13.5|0|18
C|WBD|20250724|11:09:01.670510|S|100|13.5|0|100
C|WBD|20250724|11:09:01.670545|S|30|13.5|0|30
C|WBD|20250724|11:09:01.670545|S|100|13.5|0|100
C|WBD|20250724|11:09:07.102257|S|1|13.49|0|1
C|WBD|20250724|11:10:48.072287|S|100|13.49|0|100
C|WBD|20250724|11:10:52.097874|S|100|13.495|0|100
C|WBD|20250724|11:11:44.065555|S|100|13.5|0|100
C|WBD|20250724|11:13:23.862320|S|18|13.48|0|18
C|WBD|20250724|11:14:47.958339|S|4|13.49|0|4
C|WBD|20250724|11:14:48.170867|S|124|13.485|0|124
C|WBD|20250724|11:14:51.485109|S|1208|13.485|0|1208
C|WBD|20250724|11:14:51.485179|S|12|13.485|0|12
C|WBD|20250724|11:15:03.927343|S|68|13.48|0|68
C|WBD|20250724|11:15:55.820178|S|100|13.47|0|100
C|WBD|20250724|11:16:24.935876|S|100|13.46|0|100
C|WBD|20250724|11:16:40.010751|S|100|13.44|0|100
C|WBD|20250724|11:16:40.012472|S|100|13.45|0|100
C|WBD|20250724|11:16:40.013324|S|304|13.445|0|304
C|WBD|20250724|11:16:45.790352|S|100|13.43|0|100
C|WBD|20250724|11:16:45.809810|S|524|13.425|0|524
C|WBD|20250724|11:16:48.784615|S|500|13.425|0|500
C|WBD|20250724|11:16:54.280640|S|100|13.43|0|100
C|WBD|20250724|11:16:54.280641|S|9|13.43|0|9
C|WBD|20250724|11:17:37.089456|S|12|13.44|0|12
C|WBD|20250724|11:18:28.665317|S|89|13.45|0|89
C|WBD|20250724|11:18:34.190840|S|100|13.46|0|100
C|WBD|20250724|11:18:35.943569|S|100|13.475|0|100
C|WBD|20250724|11:18:35.945248|S|100|13.475|0|100
C|WBD|20250724|11:18:35.947401|S|100|13.475|0|100
C|WBD|20250724|11:18:36.377784|S|100|13.475|0|100
C|WBD|20250724|11:18:36.379509|S|100|13.475|0|100
C|WBD|20250724|11:18:36.381260|S|100|13.475|0|100
C|WBD|20250724|11:18:36.573966|S|100|13.475|0|100
C|WBD|20250724|11:18:36.575772|S|100|13.475|0|100
C|WBD|20250724|11:18:36.578646|S|100|13.475|0|100
C|WBD|20250724|11:19:14.436533|S|100|13.49|0|100
C|WBD|20250724|11:19:14.436533|S|100|13.49|0|100
C|WBD|20250724|11:19:16.522005|S|100|13.49|0|100
C|WBD|20250724|11:21:29.873626|S|100|13.48|0|100
C|WBD|20250724|11:22:15.962773|S|91|13.48|0|91
C|WBD|20250724|11:22:25.300231|S|100|13.48|0|100
C|WBD|20250724|11:22:28.805831|S|100|13.48|0|100
C|WBD|20250724|11:22:29.586456|S|100|13.48|0|100
C|WBD|20250724|11:22:36.844123|S|91|13.48|0|91
C|WBD|20250724|11:22:36.844124|S|100|13.48|0|100
C|WBD|20250724|11:22:36.844124|S|100|13.48|0|100
C|WBD|20250724|11:22:43.897497|S|100|13.47|0|100
C|WBD|20250724|11:23:19.729864|S|281|13.46|0|281
C|WBD|20250724|11:23:20.766100|S|18|13.45|0|18
C|WBD|20250724|11:23:51.232079|S|100|13.45|0|100
C|WBD|20250724|11:24:02.009007|S|6|13.44|0|6
C|WBD|20250724|11:24:52.054083|S|100|13.44|0|100
C|WBD|20250724|11:24:52.615324|S|100|13.44|0|100
C|WBD|20250724|11:24:52.615324|S|100|13.44|0|100
C|WBD|20250724|11:24:52.617752|S|100|13.44|0|100
C|WBD|20250724|11:24:52.618951|S|100|13.44|0|100
C|WBD|20250724|11:25:03.037580|S|100|13.44|0|100
C|WBD|20250724|11:25:03.038141|S|100|13.44|0|100
C|WBD|20250724|11:26:02.881313|S|100|13.43|0|100
C|WBD|20250724|11:26:02.882782|S|11|13.43|0|11
C|WBD|20250724|11:26:03.296517|S|52|13.42|0|52
C|WBD|20250724|11:26:04.541054|S|100|13.42|0|100
C|WBD|20250724|11:26:53.228255|S|89|13.43|0|89
C|WBD|20250724|11:26:53.256472|S|8|13.43|0|8
C|WBD|20250724|11:27:01.967667|S|93|13.435|0|93
C|WBD|20250724|11:27:06.765611|S|90|13.43|0|90
C|WBD|20250724|11:27:22.731561|S|100|13.44|0|100
C|WBD|20250724|11:27:23.655188|S|100|13.43|0|100
C|WBD|20250724|11:27:48.651868|S|100|13.44|0|100
C|WBD|20250724|11:27:48.653732|S|100|13.44|0|100
C|WBD|20250724|11:27:50.272185|S|100|13.44|0|100
C|WBD|20250724|11:27:54.173202|S|100|13.44|0|100
C|WBD|20250724|11:28:37.401153|S|1208|13.435|0|1208
C|WBD|20250724|11:28:53.712819|S|100|13.43|0|100
C|WBD|20250724|11:28:53.715777|S|30|13.43|0|30
C|WBD|20250724|11:28:53.716029|S|70|13.43|0|70
C|WBD|20250724|11:28:58.601802|S|100|13.43|0|100
C|WBD|20250724|11:29:57.460858|S|1|13.425|0|1
C|WBD|20250724|11:30:10.721891|S|100|13.42|0|100
C|WBD|20250724|11:30:12.194952|S|67|13.415|0|67
C|WBD|20250724|11:31:28.776668|S|100|13.43|0|100
C|WBD|20250724|11:31:28.776668|S|21|13.43|0|21
C|WBD|20250724|11:31:29.393573|S|100|13.43|0|100
C|WBD|20250724|11:31:32.311770|S|2|13.43|0|2
C|WBD|20250724|11:31:32.483083|S|98|13.43|0|98
C|WBD|20250724|11:33:02.719147|S|100|13.44|0|100
C|WBD|20250724|11:33:02.719147|S|2|13.44|0|2
C|WBD|20250724|11:33:09.355708|S|5|13.43|0|5
C|WBD|20250724|11:33:09.355708|S|7|13.43|0|7
C|WBD|20250724|11:33:09.355709|S|100|13.43|0|100
C|WBD|20250724|11:33:09.374161|S|32|13.42|0|32
C|WBD|20250724|11:33:09.435521|S|100|13.43|0|100
C|WBD|20250724|11:33:17.395804|S|4|13.42|0|4
C|WBD|20250724|11:33:43.186278|S|1|13.42|0|1
C|WBD|20250724|11:34:00.897784|S|4|13.42|0|4
C|WBD|20250724|11:34:26.330447|S|96|13.42|0|96
C|WBD|20250724|11:35:36.482826|S|14|13.43|0|14
C|WBD|20250724|11:35:53.840587|S|5|13.42|0|5
C|WBD|20250724|11:35:53.840587|S|7|13.42|0|7
C|WBD|20250724|11:35:53.857951|S|100|13.42|0|100
C|WBD|20250724|11:35:54.109995|S|22|13.41|0|22
C|WBD|20250724|11:35:59.670190|S|38|13.41|0|38
C|WBD|20250724|11:36:21.198451|S|18|13.41|0|18
C|WBD|20250724|11:36:21.198705|S|82|13.41|0|82
C|WBD|20250724|11:36:32.196240|S|51|13.41|0|51
C|WBD|20250724|11:36:51.199879|S|51|13.41|0|51
C|WBD|20250724|11:36:59.157769|S|100|13.42|0|100
C|WBD|20250724|11:37:03.831502|S|100|13.42|0|100
C|WBD|20250724|11:37:03.916722|S|100|13.42|0|100
C|WBD|20250724|11:37:07.479146|S|100|13.42|0|100
C|WBD|20250724|11:37:10.514891|S|100|13.42|0|100
C|WBD|20250724|11:37:32.142395|S|100|13.41|0|100
C|WBD|20250724|11:38:10.155793|S|100|13.41|0|100
C|WBD|20250724|11:38:58.197783|S|4|13.41|0|4
C|WBD|20250724|11:39:14.067034|S|67|13.41|0|67
C|WBD|20250724|11:39:29.684872|S|100|13.41|0|100
C|WBD|20250724|11:39:30.068549|S|194|13.41|0|194
C|WBD|20250724|11:39:30.833914|S|100|13.41|0|100
C|WBD|20250724|11:39:30.833914|S|106|13.41|0|106
C|WBD|20250724|11:39:30.833915|S|194|13.41|0|194
C|WBD|20250724|11:39:31.189280|S|100|13.41|0|100
C|WBD|20250724|11:40:14.513107|S|9|13.43|0|9
C|WBD|20250724|11:40:45.506490|S|20|13.42|0|20
C|WBD|20250724|11:40:45.506490|S|100|13.42|0|100
C|WBD|20250724|11:40:55.955987|S|17|13.42|0|17
C|WBD|20250724|11:41:05.480416|S|80|13.42|0|80
C|WBD|20250724|11:41:05.480417|S|100|13.42|0|100
C|WBD|20250724|11:41:06.494751|S|100|13.42|0|100
C|WBD|20250724|11:41:23.392100|S|1208|13.415|0|1208
C|WBD|20250724|11:42:44.027277|S|115|13.435|0|115
C|WBD|20250724|11:42:44.127780|S|120|13.435|0|120
C|WBD|20250724|11:42:44.228600|S|130|13.435|0|130
C|WBD|20250724|11:42:44.329091|S|130|13.435|0|130
C|WBD|20250724|11:42:44.429537|S|130|13.435|0|130
C|WBD|20250724|11:42:44.530038|S|130|13.435|0|130
C|WBD|20250724|11:42:44.630515|S|130|13.435|0|130
C|WBD|20250724|11:42:44.730968|S|130|13.435|0|130
C|WBD|20250724|11:42:44.927254|S|130|13.435|0|130
C|WBD|20250724|11:42:45.027773|S|63|13.435|0|63
C|WBD|20250724|11:43:43.002864|S|17|13.43|0|17
C|WBD|20250724|11:43:58.412742|S|18|13.425|0|18
C|WBD|20250724|11:44:34.393929|S|100|13.43|0|100
C|WBD|20250724|11:45:25.520372|S|200|13.44|0|200
C|WBD|20250724|11:45:25.520372|S|100|13.44|0|100
C|WBD|20250724|11:45:34.969268|S|100|13.44|0|100
C|WBD|20250724|11:47:08.364176|S|13|13.46|0|13
C|WBD|20250724|11:47:10.523964|S|87|13.46|0|87
C|WBD|20250724|11:47:15.971222|S|100|13.46|0|100
C|WBD|20250724|11:47:16.546379|S|100|13.46|0|100
C|WBD|20250724|11:47:23.552567|S|43|13.45|0|43
C|WBD|20250724|11:47:23.552567|S|100|13.45|0|100
C|WBD|20250724|11:47:25.061320|S|100|13.45|0|100
C|WBD|20250724|11:47:55.934079|S|100|13.46|0|100
C|WBD|20250724|11:48:14.524991|S|100|13.46|0|100
C|WBD|20250724|11:48:14.525448|S|8|13.46|0|8
C|WBD|20250724|11:48:14.525620|S|92|13.46|0|92
C|WBD|20250724|11:48:15.439065|S|100|13.46|0|100
C|WBD|20250724|11:49:12.723256|S|1|13.46|0|1
C|WBD|20250724|11:49:23.491307|S|100|13.47|0|100
C|WBD|20250724|11:49:46.064148|S|100|13.47|0|100
C|WBD|20250724|11:50:39.034209|S|155|13.49|0|155
C|WBD|20250724|11:51:22.986794|S|78|13.49|0|78
C|WBD|20250724|11:51:29.124859|S|46|13.49|0|46
C|WBD|20250724|11:51:29.124859|S|22|13.49|0|22
C|WBD|20250724|11:51:29.125935|S|1|13.49|0|1
C|WBD|20250724|11:52:28.445467|S|53|13.49|0|53
C|WBD|20250724|11:52:28.445467|S|100|13.49|0|100
C|WBD|20250724|11:52:32.303427|S|25|13.49|0|25
C|WBD|20250724|11:52:52.144561|S|100|13.48|0|100
C|WBD|20250724|11:53:56.586993|S|100|13.48|0|100
C|WBD|20250724|11:53:56.615399|S|10|13.47|0|10
C|WBD|20250724|11:53:56.615454|S|90|13.47|0|90
C|WBD|20250724|11:54:27.944230|S|25|13.46|0|25
C|WBD|20250724|11:54:53.295401|S|100|13.47|0|100
C|WBD|20250724|11:54:53.625184|S|100|13.465|0|100
C|WBD|20250724|11:55:41.288675|S|90|13.48|0|90
C|WBD|20250724|11:57:13.174820|S|100|13.47|0|100
C|WBD|20250724|11:58:48.699450|S|100|13.47|0|100
C|WBD|20250724|11:58:54.817606|S|100|13.47|0|100
C|WBD|20250724|11:59:34.478430|S|100|13.48|0|100
C|WBD|20250724|12:00:19.811179|S|100|13.48|0|100
C|WBD|20250724|12:00:19.811179|S|4|13.48|0|4
C|WBD|20250724|12:00:49.686062|S|100|13.48|0|100
C|WBD|20250724|12:00:49.686062|S|100|13.48|0|100
C|WBD|20250724|12:01:32.936347|S|100|13.47|0|100
C|WBD|20250724|12:01:33.078002|S|100|13.47|0|100
C|WBD|20250724|12:01:36.795208|S|100|13.475|0|100
C|WBD|20250724|12:01:56.729783|S|100|13.48|0|100
C|WBD|20250724|12:02:08.905897|S|100|13.49|0|100
C|WBD|20250724|12:02:11.359615|S|100|13.49|0|100
C|WBD|20250724|12:02:14.603494|S|3|13.49|0|3
C|WBD|20250724|12:02:14.603494|S|100|13.49|0|100
C|WBD|20250724|12:02:20.660740|S|100|13.49|0|100
C|WBD|20250724|12:02:21.347817|S|100|13.49|0|100
C|WBD|20250724|12:02:45.304197|S|100|13.49|0|100
C|WBD|20250724|12:03:05.240107|S|100|13.49|0|100
C|WBD|20250724|12:03:17.912461|S|100|13.49|0|100
C|WBD|20250724|12:03:29.769256|S|75|13.5|0|75
C|WBD|20250724|12:03:50.546197|S|18|13.49|0|18
C|WBD|20250724|12:03:50.546197|S|100|13.49|0|100
C|WBD|20250724|12:03:51.731005|S|100|13.5|0|100
C|WBD|20250724|12:04:06.113268|S|18|13.5|0|18
C|WBD|20250724|12:04:29.800446|S|6|13.49|0|6
C|WBD|20250724|12:04:29.800446|S|3|13.49|0|3
C|WBD|20250724|12:04:29.800622|S|100|13.49|0|100
C|WBD|20250724|12:04:29.800622|S|100|13.49|0|100
C|WBD|20250724|12:04:29.801971|S|41|13.485|0|41
C|WBD|20250724|12:04:30.294515|S|100|13.48|0|100
C|WBD|20250724|12:05:19.486893|S|100|13.49|0|100
C|WBD|20250724|12:06:15.516262|S|100|13.49|0|100
C|WBD|20250724|12:06:43.482071|S|100|13.5|0|100
C|WBD|20250724|12:06:46.023689|S|100|13.5|0|100
C|WBD|20250724|12:06:46.025517|S|100|13.5|0|100
C|WBD|20250724|12:06:51.090091|S|100|13.5|0|100
C|WBD|20250724|12:06:51.092068|S|100|13.5|0|100
C|WBD|20250724|12:06:53.367621|S|100|13.5|0|100
C|WBD|20250724|12:06:53.413490|S|100|13.495|0|100
C|WBD|20250724|12:06:53.415300|S|100|13.495|0|100
C|WBD|20250724|12:06:53.417102|S|100|13.495|0|100
C|WBD|20250724|12:07:10.948253|S|93|13.495|0|93
C|WBD|20250724|12:07:25.820157|S|100|13.49|0|100
C|WBD|20250724|12:07:59.590475|S|100|13.49|0|100
C|WBD|20250724|12:07:59.592929|S|1480|13.485|0|1480
C|WBD|20250724|12:09:29.108463|S|482|13.495|0|482
C|WBD|20250724|12:10:29.745739|S|584|13.495|0|584
C|WBD|20250724|12:12:23.706948|S|100|13.5|0|100
C|WBD|20250724|12:12:28.439363|S|100|13.5|0|100
C|WBD|20250724|12:12:42.305415|S|100|13.5|0|100
C|WBD|20250724|12:12:42.305544|S|100|13.5|0|100
C|WBD|20250724|12:12:44.927403|S|100|13.5|0|100
C|WBD|20250724|12:14:10.843491|S|700|13.5|0|700
C|WBD|20250724|12:14:10.844163|S|7|13.49|0|7
C|WBD|20250724|12:14:10.844163|S|93|13.49|0|93
C|WBD|20250724|12:14:22.764532|S|100|13.5|0|100
C|WBD|20250724|12:14:47.151857|S|3|13.5|0|3
C|WBD|20250724|12:14:49.531876|S|83|13.49|0|83
C|WBD|20250724|12:15:41.558772|S|100|13.49|0|100
C|WBD|20250724|12:15:41.558772|S|93|13.49|0|93
C|WBD|20250724|12:15:41.558772|S|100|13.49|0|100
C|WBD|20250724|12:15:41.806376|S|100|13.48|0|100
C|WBD|20250724|12:17:04.721983|S|100|13.49|0|100
C|WBD|20250724|12:17:04.721983|S|100|13.49|0|100
C|WBD|20250724|12:17:08.922315|S|222|13.49|0|222
C|WBD|20250724|12:17:08.922315|S|100|13.49|0|100
C|WBD|20250724|12:17:08.922315|S|478|13.49|0|478
C|WBD|20250724|12:17:39.044446|S|700|13.52|0|700
C|WBD|20250724|12:17:59.553321|S|69|13.53|0|69
C|WBD|20250724|12:18:01.676719|S|31|13.53|0|31
C|WBD|20250724|12:18:57.279705|S|247|13.53|0|247
C|WBD|20250724|12:18:57.279705|S|53|13.53|0|53
C|WBD|20250724|12:19:49.188748|S|21|13.54|0|21
C|WBD|20250724|12:19:49.188748|S|79|13.54|0|79
C|WBD|20250724|12:19:54.867174|S|32|13.54|0|32
C|WBD|20250724|12:19:57.272347|S|127|13.535|0|127
C|WBD|20250724|12:20:17.007912|S|3|13.55|0|3
C|WBD|20250724|12:20:38.343600|S|100|13.56|0|100
C|WBD|20250724|12:20:39.154135|S|97|13.56|0|97
C|WBD|20250724|12:20:40.784641|S|400|13.56|0|400
C|WBD|20250724|12:20:43.785274|S|4|13.56|0|4
C|WBD|20250724|12:21:02.957274|S|100|13.55|0|100
C|WBD|20250724|12:22:12.313886|S|100|13.56|0|100
C|WBD|20250724|12:22:16.647234|S|1|13.56|0|1
C|WBD|20250724|12:22:38.400723|S|100|13.56|0|100
C|WBD|20250724|12:22:38.401153|S|100|13.56|0|100
C|WBD|20250724|12:23:10.743263|S|99|13.57|0|99
C|WBD|20250724|12:23:27.037731|S|100|13.56|0|100
C|WBD|20250724|12:23:27.038408|S|100|13.56|0|100
C|WBD|20250724|12:24:13.010769|S|100|13.56|0|100
C|WBD|20250724|12:24:13.010769|S|600|13.56|0|600
C|WBD|20250724|12:24:18.406548|S|210|13.56|0|210
C|WBD|20250724|12:24:26.508858|S|100|13.56|0|100
C|WBD|20250724|12:24:26.508858|S|100|13.56|0|100
C|WBD|20250724|12:24:49.104494|S|500|13.56|0|500
C|WBD|20250724|12:24:49.104494|S|100|13.56|0|100
C|WBD|20250724|12:24:58.368587|S|100|13.56|0|100
C|WBD|20250724|12:25:17.664306|S|100|13.55|0|100
C|WBD|20250724|12:25:28.914541|S|100|13.56|0|100
C|WBD|20250724|12:26:04.080444|S|21|13.55|0|21
C|WBD|20250724|12:26:06.628739|S|33|13.55|0|33
C|WBD|20250724|12:26:06.629021|S|67|13.55|0|67
C|WBD|20250724|12:26:06.629103|S|500|13.545|0|500
C|WBD|20250724|12:26:06.629723|S|100|13.55|0|100
C|WBD|20250724|12:26:12.994675|S|100|13.55|0|100
C|WBD|20250724|12:27:02.481820|S|100|13.545|0|100
C|WBD|20250724|12:27:02.780590|S|18|13.54|0|18
C|WBD|20250724|12:27:11.383776|S|500|13.55|0|500
C|WBD|20250724|12:27:11.383776|S|100|13.55|0|100
C|WBD|20250724|12:27:15.270736|S|100|13.55|0|100
C|WBD|20250724|12:27:43.781261|S|100|13.55|0|100
C|WBD|20250724|12:27:43.781261|S|500|13.55|0|500
C|WBD|20250724|12:27:48.946118|S|100|13.55|0|100
C|WBD|20250724|12:28:57.669522|S|100|13.55|0|100
C|WBD|20250724|12:28:57.669522|S|414|13.55|0|414
C|WBD|20250724|12:29:02.611285|S|100|13.55|0|100
C|WBD|20250724|12:29:27.983848|S|100|13.55|0|100
C|WBD|20250724|12:29:29.228068|S|100|13.54|0|100
C|WBD|20250724|12:29:29.251495|S|100|13.54|0|100
C|WBD|20250724|12:29:35.709455|S|100|13.55|0|100
C|WBD|20250724|12:29:39.819675|S|100|13.54|0|100
C|WBD|20250724|12:29:39.909995|S|100|13.54|0|100
C|WBD|20250724|12:29:43.028303|S|510|13.55|0|510
C|WBD|20250724|12:29:43.028303|S|100|13.55|0|100
C|WBD|20250724|12:30:00.165702|S|98|13.54|0|98
C|WBD|20250724|12:30:00.166709|S|90|13.54|0|90
C|WBD|20250724|12:30:00.166866|S|100|13.53|0|100
C|WBD|20250724|12:30:00.166866|S|12|13.53|0|12
C|WBD|20250724|12:30:00.166866|S|100|13.53|0|100
C|WBD|20250724|12:30:00.209060|S|100|13.52|0|100
C|WBD|20250724|12:30:06.028106|S|100|13.52|0|100
C|WBD|20250724|12:30:06.028728|S|100|13.52|0|100
C|WBD|20250724|12:30:23.446387|S|12|13.51|0|12
C|WBD|20250724|12:30:23.446387|S|3|13.51|0|3
C|WBD|20250724|12:30:37.402574|S|69|13.5|0|69
C|WBD|20250724|12:30:59.089390|S|22|13.51|0|22
C|WBD|20250724|12:31:40.702039|S|69|13.51|0|69
C|WBD|20250724|12:32:54.760586|S|3|13.48|0|3
C|WBD|20250724|12:32:54.760980|S|16|13.48|0|16
C|WBD|20250724|12:32:54.760997|S|83|13.48|0|83
C|WBD|20250724|12:33:09.353390|S|100|13.48|0|100
C|WBD|20250724|12:33:43.427493|S|69|13.48|0|69
C|WBD|20250724|12:34:56.466545|S|54|13.48|0|54
C|WBD|20250724|12:34:56.466545|S|15|13.48|0|15
C|WBD|20250724|12:35:48.884203|S|6|13.48|0|6
C|WBD|20250724|12:35:48.884204|S|4|13.48|0|4
C|WBD|20250724|12:35:56.782657|S|100|13.48|0|100
C|WBD|20250724|12:35:56.782657|S|100|13.48|0|100
C|WBD|20250724|12:37:28.764548|S|15|13.49|0|15
C|WBD|20250724|12:37:28.764548|S|100|13.49|0|100
C|WBD|20250724|12:37:28.764548|S|6|13.49|0|6
C|WBD|20250724|12:37:33.974507|S|62|13.485|0|62
C|WBD|20250724|12:37:34.584391|S|100|13.49|0|100
C|WBD|20250724|12:37:42.829898|S|100|13.49|0|100
C|WBD|20250724|12:37:49.248440|S|100|13.49|0|100
C|WBD|20250724|12:38:22.531164|S|100|13.49|0|100
C|WBD|20250724|12:38:22.531933|S|100|13.49|0|100
C|WBD|20250724|12:38:24.876769|S|100|13.49|0|100
C|WBD|20250724|12:38:40.446180|S|500|13.495|0|500
C|WBD|20250724|12:38:40.446250|S|100|13.49|0|100
C|WBD|20250724|12:38:40.491151|S|100|13.53|0|100
C|WBD|20250724|12:38:40.498583|S|14|13.53|0|14
C|WBD|20250724|12:39:46.495032|S|100|13.54|0|100
C|WBD|20250724|12:41:12.304643|S|100|13.54|0|100
C|WBD|20250724|12:41:30.896430|S|100|13.55|0|100
C|WBD|20250724|12:41:33.936607|S|6|13.54|0|6
C|WBD|20250724|12:41:33.936607|S|90|13.54|0|90
C|WBD|20250724|12:41:33.936607|S|4|13.54|0|4
C|WBD|20250724|12:41:40.589168|S|100|13.55|0|100
C|WBD|20250724|12:41:53.427094|S|100|13.55|0|100
C|WBD|20250724|12:43:07.082141|S|85|13.55|0|85
C|WBD|20250724|12:43:22.697785|S|15|13.55|0|15
C|WBD|20250724|12:43:22.697785|S|83|13.55|0|83
C|WBD|20250724|12:43:22.984863|S|100|13.54|0|100
C|WBD|20250724|12:43:22.984863|S|100|13.54|0|100
C|WBD|20250724|12:43:22.984863|S|1|13.54|0|1
C|WBD|20250724|12:43:28.328314|S|100|13.53|0|100
C|WBD|20250724|12:43:41.234428|S|100|13.53|0|100
C|WBD|20250724|12:43:54.049695|S|1|13.54|0|1
C|WBD|20250724|12:44:00.022679|S|8|13.54|0|8
C|WBD|20250724|12:46:31.588590|S|400|13.54|0|400
C|WBD|20250724|12:46:46.385289|S|110|13.54|0|110
C|WBD|20250724|12:47:12.621838|S|1|13.54|0|1
C|WBD|20250724|12:47:12.621838|S|100|13.54|0|100
C|WBD|20250724|12:47:22.916202|S|100|13.54|0|100
C|WBD|20250724|12:47:22.916202|S|133|13.54|0|133
C|WBD|20250724|12:47:40.519366|S|100|13.55|0|100
C|WBD|20250724|12:47:42.258877|S|2900|13.55|0|2900
C|WBD|20250724|12:47:42.258966|S|1450|13.55|0|1450
C|WBD|20250724|12:47:59.002558|S|2|13.56|0|2
C|WBD|20250724|12:48:38.094879|S|5027|13.55|0|5027
C|WBD|20250724|12:48:39.861182|S|21|13.54|0|21
C|WBD|20250724|12:48:39.861183|S|12|13.54|0|12
C|WBD|20250724|12:48:39.861183|S|14|13.54|0|14
C|WBD|20250724|12:48:39.863271|S|100|13.54|0|100
C|WBD|20250724|12:49:26.315689|S|100|13.56|0|100
C|WBD|20250724|12:49:29.836621|S|100|13.56|0|100
C|WBD|20250724|12:49:41.418437|S|100|13.56|0|100
C|WBD|20250724|12:50:00.014371|S|100|13.57|0|100
C|WBD|20250724|12:50:36.916772|S|100|13.57|0|100
C|WBD|20250724|12:50:52.616885|S|100|13.57|0|100
C|WBD|20250724|12:50:53.324243|S|100|13.57|0|100
C|WBD|20250724|12:50:57.907167|S|100|13.58|0|100
C|WBD|20250724|12:51:00.499513|S|6|13.57|0|6
C|WBD|20250724|12:51:00.499513|S|100|13.57|0|100
C|WBD|20250724|12:51:00.499513|S|400|13.57|0|400
C|WBD|20250724|12:51:00.499531|S|100|13.57|0|100
C|WBD|20250724|12:51:00.502547|S|50|13.565|0|50
C|WBD|20250724|12:51:00.509358|S|2|13.56|0|2
C|WBD|20250724|12:51:48.587276|S|100|13.56|0|100
C|WBD|20250724|12:51:48.587276|S|100|13.56|0|100
C|WBD|20250724|12:52:58.809557|S|100|13.56|0|100
C|WBD|20250724|12:52:58.810260|S|100|13.56|0|100
C|WBD|20250724|12:52:58.810426|S|100|13.56|0|100
C|WBD|20250724|12:53:21.157554|S|26|13.555|0|26
C|WBD|20250724|12:53:23.297323|S|26|13.555|0|26
C|WBD|20250724|12:53:44.927688|S|100|13.56|0|100
C|WBD|20250724|12:54:00.651262|S|5|13.55|0|5
C|WBD|20250724|12:54:06.924974|S|100|13.56|0|100
C|WBD|20250724|12:55:05.515643|S|68|13.55|0|68
C|WBD|20250724|12:55:28.370422|S|5|13.51|0|5
C|WBD|20250724|12:55:28.425987|S|100|13.52|0|100
C|WBD|20250724|12:55:28.425988|S|52|13.52|0|52
C|WBD|20250724|12:55:41.590800|S|100|13.51|0|100
C|WBD|20250724|12:55:52.650677|S|100|13.52|0|100
C|WBD|20250724|12:55:52.650677|S|100|13.52|0|100
C|WBD|20250724|12:55:52.650677|S|1|13.52|0|1
C|WBD|20250724|12:56:17.428352|S|100|13.495|0|100
C|WBD|20250724|12:56:29.862490|S|100|13.495|0|100
C|WBD|20250724|12:56:34.950728|S|12|13.51|0|12
C|WBD|20250724|12:56:34.950729|S|74|13.51|0|74
C|WBD|20250724|12:56:34.950729|S|14|13.51|0|14
C|WBD|20250724|12:56:43.325999|S|100|13.52|0|100
C|WBD|20250724|12:56:43.325999|S|126|13.52|0|126
C|WBD|20250724|12:56:49.711904|S|100|13.52|0|100
C|WBD|20250724|12:56:49.712918|S|100|13.53|0|100
C|WBD|20250724|12:56:49.712918|S|100|13.53|0|100
C|WBD|20250724|12:56:57.844023|S|100|13.53|0|100
C|WBD|20250724|12:56:57.844023|S|20|13.53|0|20
C|WBD|20250724|12:57:02.226994|S|100|13.53|0|100
C|WBD|20250724|12:57:43.023247|S|100|13.53|0|100
C|WBD|20250724|12:57:47.280074|S|100|13.53|0|100
C|WBD|20250724|12:57:47.975933|S|100|13.53|0|100
C|WBD|20250724|12:57:50.830174|S|100|13.53|0|100
C|WBD|20250724|12:57:50.830174|S|134|13.53|0|134
C|WBD|20250724|12:57:55.352106|S|100|13.53|0|100
C|WBD|20250724|12:57:58.953691|S|100|13.53|0|100
C|WBD|20250724|12:58:02.064501|S|100|13.53|0|100
C|WBD|20250724|12:58:06.978671|S|100|13.53|0|100
C|WBD|20250724|12:58:07.973142|S|100|13.53|0|100
C|WBD|20250724|12:58:13.224496|S|100|13.53|0|100
C|WBD|20250724|12:58:18.790882|S|17|13.54|0|17
C|WBD|20250724|12:58:18.790882|S|17|13.54|0|17
C|WBD|20250724|12:58:18.794722|S|100|13.54|0|100
C|WBD|20250724|12:58:18.796420|S|100|13.54|0|100
C|WBD|20250724|12:58:27.975254|S|100|13.54|0|100
C|WBD|20250724|12:58:44.074101|S|2|13.54|0|2
C|WBD|20250724|12:59:10.992800|S|100|13.55|0|100
C|WBD|20250724|12:59:42.052145|S|6|13.54|0|6
C|WBD|20250724|12:59:42.052193|S|68|13.54|0|68
C|WBD|20250724|12:59:48.980869|S|49|13.54|0|49
C|WBD|20250724|12:59:55.384057|S|74|13.54|0|74
C|WBD|20250724|13:01:41.197812|S|300|13.56|0|300
C|WBD|20250724|13:01:55.157046|S|200|13.56|0|200
C|WBD|20250724|13:01:55.157046|S|300|13.56|0|300
C|WBD|20250724|13:01:55.157046|S|100|13.56|0|100
C|WBD|20250724|13:02:12.388898|S|500|13.56|0|500
C|WBD|20250724|13:02:50.293108|S|100|13.56|0|100
C|WBD|20250724|13:02:57.779347|S|100|13.56|0|100
C|WBD|20250724|13:03:00.760567|S|100|13.56|0|100
C|WBD|20250724|13:03:11.521647|S|54|13.56|0|54
C|WBD|20250724|13:03:17.163382|S|100|13.56|0|100
C|WBD|20250724|13:03:28.236556|S|100|13.56|0|100
C|WBD|20250724|13:03:31.157514|S|100|13.56|0|100
C|WBD|20250724|13:03:40.161810|S|100|13.56|0|100
C|WBD|20250724|13:04:09.435221|S|100|13.56|0|100
C|WBD|20250724|13:04:55.314759|S|25|13.59|0|25
C|WBD|20250724|13:06:01.892941|S|100|13.6|0|100
C|WBD|20250724|13:06:01.892942|S|200|13.6|0|200
C|WBD|20250724|13:06:09.764586|S|100|13.6|0|100
C|WBD|20250724|13:06:09.764586|S|100|13.6|0|100
C|WBD|20250724|13:06:09.765052|S|100|13.6|0|100
C|WBD|20250724|13:06:09.765053|S|217|13.6|0|217
C|WBD|20250724|13:06:56.331118|S|16|13.6|0|16
C|WBD|20250724|13:06:56.331153|S|84|13.6|0|84
C|WBD|20250724|13:06:56.331154|S|200|13.6|0|200
C|WBD|20250724|13:06:59.157311|S|200|13.6|0|200
C|WBD|20250724|13:07:46.493342|S|500|13.61|0|500
C|WBD|20250724|13:07:46.493803|S|100|13.61|0|100
C|WBD|20250724|13:07:46.493803|S|100|13.61|0|100
C|WBD|20250724|13:07:56.050267|S|100|13.63|0|100
C|WBD|20250724|13:08:10.813751|S|200|13.63|0|200
C|WBD|20250724|13:08:10.814211|S|400|13.63|0|400
C|WBD|20250724|13:08:10.814211|S|100|13.63|0|100
C|WBD|20250724|13:08:17.518806|S|200|13.63|0|200
C|WBD|20250724|13:08:17.518807|S|100|13.63|0|100
C|WBD|20250724|13:08:17.518807|S|400|13.63|0|400
C|WBD|20250724|13:08:21.371441|S|100|13.63|0|100
C|WBD|20250724|13:10:35.581814|S|500|13.635|0|500
C|WBD|20250724|13:10:35.581822|S|500|13.635|0|500
C|WBD|20250724|13:10:35.582035|S|1217|13.635|0|1217
C|WBD|20250724|13:10:41.309912|S|100|13.64|0|100
C|WBD|20250724|13:10:41.309912|S|100|13.64|0|100
C|WBD|20250724|13:10:43.109426|S|562|13.645|0|562
C|WBD|20250724|13:10:43.109454|S|600|13.645|0|600
C|WBD|20250724|13:10:43.109479|S|176|13.645|0|176
C|WBD|20250724|13:10:43.109487|S|562|13.645|0|562
C|WBD|20250724|13:10:43.109586|S|562|13.645|0|562
C|WBD|20250724|13:10:43.112984|S|562|13.65|0|562
C|WBD|20250724|13:10:43.112984|S|100|13.65|0|100
C|WBD|20250724|13:10:43.113177|S|500|13.65|0|500
C|WBD|20250724|13:10:43.113199|S|662|13.65|0|662
C|WBD|20250724|13:10:43.125869|S|100|13.66|0|100
C|WBD|20250724|13:10:52.868873|S|600|13.65|0|600
C|WBD|20250724|13:10:52.868874|S|100|13.65|0|100
C|WBD|20250724|13:10:52.895230|S|100|13.655|0|100
C|WBD|20250724|13:10:53.118224|S|4881|13.65|0|4881
C|WBD|20250724|13:10:53.118546|S|4|13.65|0|4
C|WBD|20250724|13:11:03.607652|S|5465|13.65|0|5465
C|WBD|20250724|13:11:03.607705|S|1046|13.65|0|1046
C|WBD|20250724|13:11:03.607738|S|2180|13.65|0|2180
C|WBD|20250724|13:11:03.607787|S|660|13.65|0|660
C|WBD|20250724|13:11:03.607863|S|503|13.65|0|503
C|WBD|20250724|13:11:05.053066|S|800|13.65|0|800
C|WBD|20250724|13:11:05.053087|S|5871|13.65|0|5871
C|WBD|20250724|13:11:08.916602|S|600|13.65|0|600
C|WBD|20250724|13:11:08.916651|S|600|13.65|0|600
C|WBD|20250724|13:11:08.916804|S|600|13.65|0|600
C|WBD|20250724|13:11:08.916856|S|600|13.65|0|600
C|WBD|20250724|13:11:08.916876|S|600|13.65|0|600
C|WBD|20250724|13:11:08.917063|S|600|13.65|0|600
C|WBD|20250724|13:11:14.045168|S|628|13.645|0|628
C|WBD|20250724|13:11:14.045533|S|628|13.645|0|628
C|WBD|20250724|13:11:32.591447|S|13|13.645|0|13
C|WBD|20250724|13:11:32.591587|S|500|13.645|0|500
C|WBD|20250724|13:11:32.591593|S|12|13.645|0|12
C|WBD|20250724|13:11:32.591618|S|12|13.64|0|12
C|WBD|20250724|13:11:32.591730|S|5917|13.645|0|5917
C|WBD|20250724|13:11:32.591763|S|1447|13.645|0|1447
C|WBD|20250724|13:11:32.591782|S|500|13.645|0|500
C|WBD|20250724|13:11:45.634834|S|100|13.66|0|100
C|WBD|20250724|13:13:07.342891|S|95|13.64|0|95
C|WBD|20250724|13:13:18.974428|S|100|13.63|0|100
C|WBD|20250724|13:13:21.156316|S|100|13.63|0|100
C|WBD|20250724|13:13:34.109327|S|100|13.62|0|100
C|WBD|20250724|13:13:43.229203|S|100|13.61|0|100
C|WBD|20250724|13:13:43.229984|S|100|13.61|0|100
C|WBD|20250724|13:13:43.893069|S|300|13.61|0|300
C|WBD|20250724|13:13:43.893069|S|100|13.61|0|100
C|WBD|20250724|13:13:43.893712|S|300|13.61|0|300
C|WBD|20250724|13:13:43.893712|S|100|13.61|0|100
C|WBD|20250724|13:13:43.909946|S|100|13.61|0|100
C|WBD|20250724|13:13:44.051874|S|100|13.61|0|100
C|WBD|20250724|13:13:44.051874|S|45|13.61|0|45
C|WBD|20250724|13:13:53.376730|S|100|13.61|0|100
C|WBD|20250724|13:13:53.376731|S|400|13.61|0|400
C|WBD|20250724|13:14:06.101325|S|600|13.6|0|600
C|WBD|20250724|13:14:06.101325|S|100|13.6|0|100
C|WBD|20250724|13:14:06.102038|S|100|13.6|0|100
C|WBD|20250724|13:14:09.772841|S|14|13.61|0|14
C|WBD|20250724|13:14:16.374171|S|100|13.61|0|100
C|WBD|20250724|13:14:16.374172|S|600|13.61|0|600
C|WBD|20250724|13:14:34.274280|S|9|13.62|0|9
C|WBD|20250724|13:14:37.206602|S|1416|13.625|0|1416
C|WBD|20250724|13:14:37.207207|S|100|13.63|0|100
C|WBD|20250724|13:14:37.210481|S|100|13.65|0|100
C|WBD|20250724|13:14:38.925731|S|2019|13.65|0|2019
C|WBD|20250724|13:14:38.925765|S|600|13.65|0|600
C|WBD|20250724|13:14:38.925782|S|1300|13.65|0|1300
C|WBD|20250724|13:14:38.925965|S|700|13.65|0|700
C|WBD|20250724|13:14:38.925980|S|1019|13.65|0|1019
C|WBD|20250724|13:14:38.926173|S|100|13.65|0|100
C|WBD|20250724|13:14:38.926173|S|515|13.65|0|515
C|WBD|20250724|13:14:38.933787|S|1450|13.645|0|1450
C|WBD|20250724|13:14:38.933847|S|1450|13.645|0|1450
C|WBD|20250724|13:14:40.394674|S|700|13.645|0|700
C|WBD|20250724|13:14:40.394756|S|1450|13.645|0|1450
C|WBD|20250724|13:14:40.394855|S|1450|13.645|0|1450
C|WBD|20250724|13:14:40.394912|S|1351|13.645|0|1351
C|WBD|20250724|13:14:43.861189|S|812|13.635|0|812
C|WBD|20250724|13:14:44.964513|S|712|13.635|0|712
C|WBD|20250724|13:14:47.062775|S|543|13.635|0|543
C|WBD|20250724|13:14:47.064026|S|700|13.635|0|700
C|WBD|20250724|13:15:05.925707|S|600|13.63|0|600
C|WBD|20250724|13:15:05.925707|S|100|13.63|0|100
C|WBD|20250724|13:15:13.189336|S|100|13.62|0|100
C|WBD|20250724|13:15:24.444704|S|600|13.605|0|600
C|WBD|20250724|13:15:24.444704|S|100|13.6|0|100
C|WBD|20250724|13:15:24.444704|S|100|13.6|0|100
C|WBD|20250724|13:15:24.444760|S|500|13.6|0|500
C|WBD|20250724|13:15:24.645285|S|100|13.6|0|100
C|WBD|20250724|13:15:24.645285|S|100|13.6|0|100
C|WBD|20250724|13:15:24.645285|S|499|13.6|0|499
C|WBD|20250724|13:15:39.245325|S|1340|13.605|0|1340
C|WBD|20250724|13:15:56.804533|S|1340|13.605|0|1340
C|WBD|20250724|13:16:39.193300|S|100|13.58|0|100
C|WBD|20250724|13:16:47.495447|S|100|13.57|0|100
C|WBD|20250724|13:16:55.176407|S|100|13.6|0|100
C|WBD|20250724|13:16:55.177134|S|100|13.6|0|100
C|WBD|20250724|13:16:55.177135|S|100|13.6|0|100
C|WBD|20250724|13:17:11.135406|S|100|13.59|0|100
C|WBD|20250724|13:18:13.431902|S|105|13.565|0|105
C|WBD|20250724|13:18:14.341438|S|100|13.55|0|100
C|WBD|20250724|13:18:14.439710|S|100|13.56|0|100
C|WBD|20250724|13:19:01.132615|S|500|13.505|0|500
C|WBD|20250724|13:19:01.132615|S|100|13.51|0|100
C|WBD|20250724|13:19:02.133181|S|100|13.51|0|100
C|WBD|20250724|13:19:02.868310|S|100|13.52|0|100
C|WBD|20250724|13:19:02.869535|S|100|13.53|0|100
C|WBD|20250724|13:19:03.346704|S|100|13.53|0|100
C|WBD|20250724|13:19:06.517160|S|14|13.54|0|14
C|WBD|20250724|13:20:13.270536|S|37|13.54|0|37
C|WBD|20250724|13:20:13.270536|S|328|13.54|0|328
C|WBD|20250724|13:20:16.234759|S|400|13.54|0|400
C|WBD|20250724|13:20:23.336346|S|200|13.54|0|200
C|WBD|20250724|13:21:14.659082|S|100|13.52|0|100
C|WBD|20250724|13:21:23.586123|S|100|13.53|0|100
C|WBD|20250724|13:21:24.909253|S|100|13.53|0|100
C|WBD|20250724|13:21:24.909254|S|400|13.53|0|400
C|WBD|20250724|13:22:00.419600|S|18|13.5|0|18
C|WBD|20250724|13:22:13.016714|S|37|13.5|0|37
C|WBD|20250724|13:22:13.074972|S|100|13.51|0|100
C|WBD|20250724|13:22:13.075708|S|37|13.52|0|37
C|WBD|20250724|13:22:13.075708|S|100|13.52|0|100
C|WBD|20250724|13:22:13.118811|S|46|13.52|0|46
C|WBD|20250724|13:22:13.118812|S|46|13.52|0|46
C|WBD|20250724|13:22:13.118839|S|8|13.52|0|8
C|WBD|20250724|13:22:43.613807|S|100|13.53|0|100
C|WBD|20250724|13:22:43.614339|S|32|13.53|0|32
C|WBD|20250724|13:22:43.990142|S|100|13.525|0|100
C|WBD|20250724|13:22:43.990236|S|400|13.525|0|400
C|WBD|20250724|13:22:44.323841|S|100|13.52|0|100
C|WBD|20250724|13:22:46.069907|S|400|13.52|0|400
C|WBD|20250724|13:22:56.128061|S|1340|13.515|0|1340
C|WBD|20250724|13:23:05.404402|S|17|13.52|0|17
C|WBD|20250724|13:23:07.041621|S|400|13.52|0|400
C|WBD|20250724|13:23:16.064217|S|100|13.49|0|100
C|WBD|20250724|13:23:16.064217|S|37|13.49|0|37
C|WBD|20250724|13:23:20.294700|S|100|13.49|0|100
C|WBD|20250724|13:23:34.881003|S|400|13.485|0|400
C|WBD|20250724|13:23:48.210173|S|100|13.48|0|100
C|WBD|20250724|13:23:56.895198|S|100|13.47|0|100
C|WBD|20250724|13:23:56.895198|S|400|13.47|0|400
C|WBD|20250724|13:24:07.344108|S|100|13.47|0|100
C|WBD|20250724|13:24:46.426011|S|37|13.44|0|37
C|WBD|20250724|13:24:48.849640|S|9|13.44|0|9
C|WBD|20250724|13:24:58.264776|S|400|13.43|0|400
C|WBD|20250724|13:24:58.264776|S|100|13.43|0|100
C|WBD|20250724|13:24:58.265237|S|100|13.43|0|100
C|WBD|20250724|13:24:58.265237|S|400|13.43|0|400
C|WBD|20250724|13:24:59.703828|S|400|13.43|0|400
C|WBD|20250724|13:25:19.594447|S|837|13.45|0|837
C|WBD|20250724|13:25:19.594447|S|100|13.45|0|100
C|WBD|20250724|13:26:37.122271|S|100|13.45|0|100
C|WBD|20250724|13:26:38.086796|S|400|13.45|0|400
C|WBD|20250724|13:26:38.086796|S|100|13.45|0|100
C|WBD|20250724|13:27:35.680826|S|100|13.41|0|100
C|WBD|20250724|13:28:03.650298|S|100|13.39|0|100
C|WBD|20250724|13:28:33.768462|S|100|13.37|0|100
C|WBD|20250724|13:28:42.664979|S|100|13.36|0|100
C|WBD|20250724|13:28:42.729284|S|100|13.35|0|100
C|WBD|20250724|13:28:56.349965|S|400|13.34|0|400
C|WBD|20250724|13:28:56.354219|S|100|13.34|0|100
C|WBD|20250724|13:28:58.108692|S|400|13.34|0|400
C|WBD|20250724|13:29:02.670850|S|94|13.325|0|94
C|WBD|20250724|13:29:03.222097|S|10|13.33|0|10
C|WBD|20250724|13:29:58.879330|S|6|13.34|0|6
C|WBD|20250724|13:30:39.362099|S|2|13.35|0|2
C|WBD|20250724|13:30:43.828583|S|1|13.36|0|1
C|WBD|20250724|13:31:16.220194|S|1|13.37|0|1
C|WBD|20250724|13:31:16.220194|S|1|13.37|0|1
C|WBD|20250724|13:31:17.667694|S|100|13.38|0|100
C|WBD|20250724|13:31:31.268806|S|14|13.4|0|14
C|WBD|20250724|13:31:37.164599|S|100|13.4|0|100
C|WBD|20250724|13:31:42.252801|S|500|13.405|0|500
C|WBD|20250724|13:31:42.252826|S|500|13.405|0|500
C|WBD|20250724|13:31:42.252827|S|350|13.405|0|350
C|WBD|20250724|13:31:42.253014|S|100|13.4|0|100
C|WBD|20250724|13:31:47.526090|S|160|13.41|0|160
C|WBD|20250724|13:31:47.526090|S|100|13.41|0|100
C|WBD|20250724|13:31:47.526090|S|2|13.41|0|2
C|WBD|20250724|13:31:48.914390|S|100|13.41|0|100
C|WBD|20250724|13:31:48.918942|S|100|13.41|0|100
C|WBD|20250724|13:31:48.919103|S|400|13.41|0|400
C|WBD|20250724|13:32:47.836828|S|2|13.46|0|2
C|WBD|20250724|13:33:36.965197|S|100|13.45|0|100
C|WBD|20250724|13:34:05.482765|S|1|13.46|0|1
C|WBD|20250724|13:34:36.471623|S|100|13.44|0|100
C|WBD|20250724|13:35:18.307602|S|100|13.42|0|100
C|WBD|20250724|13:36:07.054068|S|100|13.42|0|100
C|WBD|20250724|13:36:08.787270|S|100|13.42|0|100
C|WBD|20250724|13:36:09.325704|S|100|13.43|0|100
C|WBD|20250724|13:36:27.695514|S|118|13.43|0|118
C|WBD|20250724|13:36:44.039545|S|100|13.415|0|100
C|WBD|20250724|13:36:46.464838|S|100|13.42|0|100
C|WBD|20250724|13:36:46.464838|S|300|13.42|0|300
C|WBD|20250724|13:36:46.464839|S|100|13.42|0|100
C|WBD|20250724|13:37:14.401913|S|500|13.435|0|500
C|WBD|20250724|13:37:23.560677|S|100|13.44|0|100
C|WBD|20250724|13:37:23.569197|S|9|13.45|0|9
C|WBD|20250724|13:37:28.562840|S|100|13.45|0|100
C|WBD|20250724|13:37:28.562985|S|100|13.45|0|100
C|WBD|20250724|13:37:28.563242|S|100|13.45|0|100
C|WBD|20250724|13:39:00.598706|S|100|13.46|0|100
C|WBD|20250724|13:39:11.996133|S|1|13.46|0|1
C|WBD|20250724|13:39:12.208961|S|99|13.46|0|99
C|WBD|20250724|13:39:25.254910|S|100|13.46|0|100
C|WBD|20250724|13:39:58.436307|S|100|13.44|0|100
C|WBD|20250724|13:40:38.415395|S|300|13.45|0|300
C|WBD|20250724|13:40:42.081672|S|400|13.45|0|400
C|WBD|20250724|13:42:02.038518|S|67|13.425|0|67
C|WBD|20250724|13:42:17.712319|S|1360|13.415|0|1360
C|WBD|20250724|13:43:02.447908|S|300|13.42|0|300
C|WBD|20250724|13:43:02.449421|S|2|13.42|0|2
C|WBD|20250724|13:43:48.110782|S|100|13.42|0|100
C|WBD|20250724|13:43:55.014727|S|100|13.43|0|100
C|WBD|20250724|13:43:55.014849|S|1360|13.425|0|1360
C|WBD|20250724|13:44:14.056704|S|100|13.44|0|100
C|WBD|20250724|13:44:42.842019|S|1370|13.435|0|1370
C|WBD|20250724|13:45:05.583988|S|98|13.44|0|98
C|WBD|20250724|13:46:55.450527|S|100|13.45|0|100
C|WBD|20250724|13:46:58.873674|S|300|13.45|0|300
C|WBD|20250724|13:46:58.873674|S|100|13.45|0|100
C|WBD|20250724|13:46:58.873674|S|100|13.45|0|100
C|WBD|20250724|13:46:58.873674|S|100|13.45|0|100
C|WBD|20250724|13:46:59.715304|S|100|13.45|0|100
C|WBD|20250724|13:47:58.008655|S|121|13.47|0|121
C|WBD|20250724|13:49:20.285332|S|90|13.46|0|90
C|WBD|20250724|13:49:53.496911|S|100|13.46|0|100
C|WBD|20250724|13:49:55.154398|S|100|13.46|0|100
C|WBD|20250724|13:49:55.154399|S|100|13.46|0|100
C|WBD|20250724|13:50:15.711622|S|100|13.46|0|100
C|WBD|20250724|13:50:19.854872|S|100|13.46|0|100
C|WBD|20250724|13:50:29.118692|S|44|13.45|0|44
C|WBD|20250724|13:51:49.306719|S|11|13.45|0|11
C|WBD|20250724|13:51:49.316119|S|22|13.45|0|22
C|WBD|20250724|13:52:46.737817|S|100|13.46|0|100
C|WBD|20250724|13:52:51.090060|S|100|13.46|0|100
C|WBD|20250724|13:52:59.579434|S|100|13.46|0|100
C|WBD|20250724|13:53:14.045141|S|100|13.46|0|100
C|WBD|20250724|13:53:16.013920|S|100|13.46|0|100
C|WBD|20250724|13:53:29.628331|S|62|13.45|0|62
C|WBD|20250724|13:53:38.272301|S|22|13.44|0|22
C|WBD|20250724|13:53:40.305436|S|11|13.44|0|11
C|WBD|20250724|13:53:44.725027|S|100|13.45|0|100
C|WBD|20250724|13:54:51.004552|S|100|13.465|0|100
C|WBD|20250724|13:54:51.037174|S|100|13.465|0|100
C|WBD|20250724|13:55:03.975298|S|100|13.47|0|100
C|WBD|20250724|13:55:07.966313|S|22|13.465|0|22
C|WBD|20250724|13:55:07.980291|S|11|13.465|0|11
C|WBD|20250724|13:55:12.822862|S|400|13.47|0|400
C|WBD|20250724|13:55:12.822862|S|100|13.47|0|100
C|WBD|20250724|13:55:22.215345|S|70|13.48|0|70
C|WBD|20250724|13:55:24.688242|S|100|13.48|0|100
C|WBD|20250724|13:55:53.355900|S|4|13.51|0|4
C|WBD|20250724|13:56:23.157863|S|100|13.52|0|100
C|WBD|20250724|13:56:50.021843|S|44|13.52|0|44
C|WBD|20250724|13:57:01.710035|S|22|13.52|0|22
C|WBD|20250724|13:57:54.170822|S|100|13.52|0|100
C|WBD|20250724|13:57:54.172550|S|100|13.51|0|100
C|WBD|20250724|13:58:26.636769|S|22|13.51|0|22
C|WBD|20250724|13:58:26.636849|S|11|13.51|0|11
C|WBD|20250724|13:59:29.081583|S|100|13.53|0|100
C|WBD|20250724|13:59:34.202954|S|100|13.53|0|100
C|WBD|20250724|13:59:34.718632|S|100|13.53|0|100
C|WBD|20250724|13:59:54.993680|S|100|13.54|0|100
C|WBD|20250724|14:01:48.967877|S|100|13.56|0|100
C|WBD|20250724|14:02:31.821324|S|100|13.56|0|100
C|WBD|20250724|14:03:02.780635|S|97|13.57|0|97
C|WBD|20250724|14:03:25.265631|S|3|13.57|0|3
C|WBD|20250724|14:04:16.150328|S|100|13.57|0|100
C|WBD|20250724|14:04:27.391468|S|100|13.57|0|100
C|WBD|20250724|14:04:55.165033|S|100|13.59|0|100
C|WBD|20250724|14:05:11.451308|S|22|13.59|0|22
C|WBD|20250724|14:05:25.900756|S|100|13.6|0|100
C|WBD|20250724|14:05:27.626859|S|100|13.6|0|100
C|WBD|20250724|14:06:00.156557|S|116|13.61|0|116
C|WBD|20250724|14:06:45.550265|S|100|13.605|0|100
C|WBD|20250724|14:07:38.886344|S|100|13.61|0|100
C|WBD|20250724|14:07:40.166970|S|100|13.61|0|100
C|WBD|20250724|14:07:48.215241|S|100|13.61|0|100
C|WBD|20250724|14:07:49.099896|S|100|13.61|0|100
C|WBD|20250724|14:07:52.533460|S|100|13.61|0|100
C|WBD|20250724|14:08:31.086945|S|530|13.595|0|530
C|WBD|20250724|14:08:31.086963|S|860|13.595|0|860
C|WBD|20250724|14:08:31.087351|S|30|13.59|0|30
C|WBD|20250724|14:08:38.460178|S|44|13.605|0|44
C|WBD|20250724|14:08:38.460248|S|1346|13.605|0|1346
C|WBD|20250724|14:09:08.372139|S|100|13.61|0|100
C|WBD|20250724|14:09:26.463149|S|100|13.61|0|100
C|WBD|20250724|14:09:55.719799|S|100|13.61|0|100
C|WBD|20250724|14:10:10.138645|S|100|13.61|0|100
C|WBD|20250724|14:10:17.706518|S|44|13.61|0|44
C|WBD|20250724|14:11:26.053524|S|100|13.6|0|100
C|WBD|20250724|14:11:41.324634|S|22|13.595|0|22
C|WBD|20250724|14:11:51.490249|S|100|13.61|0|100
C|WBD|20250724|14:12:49.717614|S|100|13.61|0|100
C|WBD|20250724|14:12:49.717614|S|50|13.61|0|50
C|WBD|20250724|14:12:49.717614|S|200|13.61|0|200
C|WBD|20250724|14:12:51.038814|S|100|13.61|0|100
C|WBD|20250724|14:12:56.028396|S|100|13.61|0|100
C|WBD|20250724|14:13:01.413101|S|100|13.61|0|100
C|WBD|20250724|14:13:05.350792|S|100|13.61|0|100
C|WBD|20250724|14:13:05.350792|S|10|13.61|0|10
C|WBD|20250724|14:13:12.420090|S|100|13.6|0|100
C|WBD|20250724|14:13:13.578799|S|100|13.61|0|100
C|WBD|20250724|14:13:13.578799|S|400|13.61|0|400
C|WBD|20250724|14:13:20.631708|S|22|13.6|0|22
C|WBD|20250724|14:13:20.652956|S|8|13.6|0|8
C|WBD|20250724|14:13:26.147132|S|400|13.61|0|400
C|WBD|20250724|14:13:26.147132|S|100|13.61|0|100
C|WBD|20250724|14:13:33.326135|S|100|13.61|0|100
C|WBD|20250724|14:13:33.326135|S|100|13.61|0|100
C|WBD|20250724|14:13:40.138344|S|100|13.605|0|100
C|WBD|20250724|14:13:44.414075|S|300|13.605|0|300
C|WBD|20250724|14:15:17.299845|S|292|13.58|0|292
C|WBD|20250724|14:15:17.300626|S|8|13.58|0|8
C|WBD|20250724|14:16:14.164811|S|100|13.57|0|100
C|WBD|20250724|14:16:18.272763|S|100|13.57|0|100
C|WBD|20250724|14:16:18.273202|S|100|13.57|0|100
C|WBD|20250724|14:16:29.039472|S|100|13.56|0|100
C|WBD|20250724|14:16:29.040665|S|100|13.56|0|100
C|WBD|20250724|14:16:29.042207|S|100|13.56|0|100
C|WBD|20250724|14:16:34.600201|S|100|13.56|0|100
C|WBD|20250724|14:16:40.968960|S|100|13.56|0|100
C|WBD|20250724|14:17:46.443263|S|100|13.555|0|100
C|WBD|20250724|14:18:11.953767|S|100|13.56|0|100
C|WBD|20250724|14:18:50.116471|S|400|13.58|0|400
C|WBD|20250724|14:18:50.116471|S|100|13.58|0|100
C|WBD|20250724|14:18:51.350500|S|100|13.58|0|100
C|WBD|20250724|14:18:51.351326|S|100|13.58|0|100
C|WBD|20250724|14:19:00.067227|S|93|13.58|0|93
C|WBD|20250724|14:19:25.641483|S|100|13.58|0|100
C|WBD|20250724|14:19:25.641483|S|100|13.58|0|100
C|WBD|20250724|14:20:00.119154|S|61|13.57|0|61
C|WBD|20250724|14:20:00.119188|S|39|13.57|0|39
C|WBD|20250724|14:20:11.408903|S|100|13.54|0|100
C|WBD|20250724|14:20:11.408903|S|500|13.54|0|500
C|WBD|20250724|14:20:11.409925|S|100|13.54|0|100
C|WBD|20250724|14:20:44.816963|S|2|13.55|0|2
C|WBD|20250724|14:21:06.633318|S|100|13.55|0|100
C|WBD|20250724|14:21:06.633319|S|200|13.55|0|200
C|WBD|20250724|14:21:06.634374|S|1|13.55|0|1
C|WBD|20250724|14:21:07.931835|S|100|13.56|0|100
C|WBD|20250724|14:21:08.219461|S|100|13.57|0|100
C|WBD|20250724|14:21:18.989297|S|100|13.57|0|100
C|WBD|20250724|14:21:29.161455|S|100|13.57|0|100
C|WBD|20250724|14:21:29.332022|S|100|13.57|0|100
C|WBD|20250724|14:21:29.339418|S|100|13.57|0|100
C|WBD|20250724|14:22:10.162084|S|400|13.56|0|400
C|WBD|20250724|14:22:10.162084|S|100|13.56|0|100
C|WBD|20250724|14:22:53.068601|S|2|13.56|0|2
C|WBD|20250724|14:23:06.312503|S|400|13.55|0|400
C|WBD|20250724|14:23:06.312503|S|100|13.55|0|100
C|WBD|20250724|14:24:11.005767|S|20|13.54|0|20
C|WBD|20250724|14:24:29.375204|S|100|13.54|0|100
C|WBD|20250724|14:24:29.375205|S|400|13.54|0|400
C|WBD|20250724|14:24:34.175012|S|400|13.54|0|400
C|WBD|20250724|14:24:34.175013|S|100|13.54|0|100
C|WBD|20250724|14:24:59.179294|S|100|13.55|0|100
C|WBD|20250724|14:25:01.735701|S|100|13.54|0|100
C|WBD|20250724|14:25:02.727774|S|107|13.545|0|107
C|WBD|20250724|14:25:02.828243|S|160|13.545|0|160
C|WBD|20250724|14:25:02.928750|S|170|13.545|0|170
C|WBD|20250724|14:25:03.029208|S|170|13.545|0|170
C|WBD|20250724|14:25:03.129679|S|170|13.545|0|170
C|WBD|20250724|14:25:03.230174|S|170|13.545|0|170
C|WBD|20250724|14:25:03.330625|S|170|13.545|0|170
C|WBD|20250724|14:25:03.431093|S|170|13.545|0|170
C|WBD|20250724|14:25:03.531573|S|129|13.545|0|129
C|WBD|20250724|14:25:07.239679|S|400|13.54|0|400
C|WBD|20250724|14:25:07.239679|S|100|13.54|0|100
C|WBD|20250724|14:25:15.236102|S|100|13.54|0|100
C|WBD|20250724|14:25:27.586651|S|21|13.55|0|21
C|WBD|20250724|14:25:27.586651|S|100|13.55|0|100
C|WBD|20250724|14:25:30.275591|S|100|13.55|0|100
C|WBD|20250724|14:25:34.068311|S|100|13.55|0|100
C|WBD|20250724|14:25:41.251597|S|100|13.56|0|100
C|WBD|20250724|14:25:41.345082|S|100|13.56|0|100
C|WBD|20250724|14:25:49.938028|S|100|13.56|0|100
C|WBD|20250724|14:25:53.805974|S|100|13.56|0|100
C|WBD|20250724|14:25:58.614812|S|100|13.56|0|100
C|WBD|20250724|14:26:05.192172|S|100|13.57|0|100
C|WBD|20250724|14:26:05.531728|S|100|13.57|0|100
C|WBD|20250724|14:26:12.754865|S|1310|13.565|0|1310
C|WBD|20250724|14:26:12.755057|S|100|13.56|0|100
C|WBD|20250724|14:26:12.755057|S|100|13.56|0|100
C|WBD|20250724|14:26:12.755057|S|400|13.56|0|400
C|WBD|20250724|14:26:12.763191|S|4|13.56|0|4
C|WBD|20250724|14:26:15.669975|S|100|13.57|0|100
C|WBD|20250724|14:26:21.232827|S|100|13.56|0|100
C|WBD|20250724|14:26:21.232827|S|100|13.56|0|100
C|WBD|20250724|14:26:51.874246|S|500|13.575|0|500
C|WBD|20250724|14:27:21.001497|S|21|13.58|0|21
C|WBD|20250724|14:27:21.001497|S|100|13.58|0|100
C|WBD|20250724|14:27:21.312572|S|100|13.58|0|100
C|WBD|20250724|14:27:28.435179|S|21|13.58|0|21
C|WBD|20250724|14:27:28.435179|S|100|13.58|0|100
C|WBD|20250724|14:27:33.091915|S|100|13.58|0|100
C|WBD|20250724|14:27:42.125765|S|100|13.59|0|100
C|WBD|20250724|14:27:42.125765|S|21|13.59|0|21
C|WBD|20250724|14:27:53.367479|S|100|13.58|0|100
C|WBD|20250724|14:27:56.832352|S|100|13.58|0|100
C|WBD|20250724|14:27:56.833358|S|100|13.58|0|100
C|WBD|20250724|14:27:56.834431|S|100|13.58|0|100
C|WBD|20250724|14:27:56.834446|S|100|13.58|0|100
C|WBD|20250724|14:27:56.835898|S|44|13.58|0|44
C|WBD|20250724|14:27:56.897105|S|400|13.59|0|400
C|WBD|20250724|14:28:00.983745|S|100|13.58|0|100
C|WBD|20250724|14:28:00.983765|S|100|13.59|0|100
C|WBD|20250724|14:28:00.983765|S|356|13.59|0|356
C|WBD|20250724|14:28:00.988369|S|200|13.59|0|200
C|WBD|20250724|14:28:00.988369|S|100|13.59|0|100
C|WBD|20250724|14:28:08.180622|S|100|13.59|0|100
C|WBD|20250724|14:28:45.614308|S|21|13.59|0|21
C|WBD|20250724|14:29:18.919519|S|200|13.6|0|200
C|WBD|20250724|14:29:28.012277|S|21|13.61|0|21
C|WBD|20250724|14:29:42.602390|S|400|13.61|0|400
C|WBD|20250724|14:29:43.362016|S|100|13.6|0|100
C|WBD|20250724|14:29:43.368387|S|100|13.6|0|100
C|WBD|20250724|14:29:43.368387|S|100|13.6|0|100
C|WBD|20250724|14:29:51.398308|S|100|13.6|0|100
C|WBD|20250724|14:29:57.444317|S|100|13.6|0|100
C|WBD|20250724|14:30:00.036015|S|100|13.6|0|100
C|WBD|20250724|14:30:02.606835|S|100|13.6|0|100
C|WBD|20250724|14:30:06.730761|S|100|13.605|0|100
C|WBD|20250724|14:30:11.048402|S|100|13.605|0|100
C|WBD|20250724|14:30:28.706657|S|100|13.605|0|100
C|WBD|20250724|14:30:32.838242|S|500|13.605|0|500
C|WBD|20250724|14:31:17.745191|S|67|13.6|0|67
C|WBD|20250724|14:31:17.752883|S|400|13.59|0|400
C|WBD|20250724|14:31:19.020810|S|100|13.59|0|100
C|WBD|20250724|14:31:19.124199|S|100|13.59|0|100
C|WBD|20250724|14:31:19.125304|S|100|13.59|0|100
C|WBD|20250724|14:31:20.279265|S|100|13.59|0|100
C|WBD|20250724|14:31:20.280412|S|100|13.59|0|100
C|WBD|20250724|14:31:20.281790|S|49|13.59|0|49
C|WBD|20250724|14:31:20.284647|S|100|13.6|0|100
C|WBD|20250724|14:31:30.330638|S|200|13.6|0|200
C|WBD|20250724|14:31:40.371441|S|100|13.59|0|100
C|WBD|20250724|14:31:40.966050|S|100|13.59|0|100
C|WBD|20250724|14:31:44.184579|S|100|13.59|0|100
C|WBD|20250724|14:31:49.319784|S|100|13.59|0|100
C|WBD|20250724|14:31:59.593961|S|100|13.6|0|100
C|WBD|20250724|14:32:02.067670|S|100|13.6|0|100
C|WBD|20250724|14:32:02.067670|S|300|13.6|0|300
C|WBD|20250724|14:32:05.612180|S|100|13.6|0|100
C|WBD|20250724|14:32:05.612180|S|300|13.6|0|300
C|WBD|20250724|14:32:07.066877|S|100|13.595|0|100
C|WBD|20250724|14:32:09.489227|S|100|13.6|0|100
C|WBD|20250724|14:32:12.850857|S|100|13.6|0|100
C|WBD|20250724|14:32:13.980393|S|83|13.6|0|83
C|WBD|20250724|14:32:13.981172|S|17|13.6|0|17
C|WBD|20250724|14:32:22.695360|S|100|13.6|0|100
C|WBD|20250724|14:32:22.695360|S|100|13.6|0|100
C|WBD|20250724|14:32:26.270485|S|100|13.6|0|100
C|WBD|20250724|14:32:29.321962|S|100|13.6|0|100
C|WBD|20250724|14:32:31.983422|S|100|13.6|0|100
C|WBD|20250724|14:32:34.240638|S|100|13.6|0|100
C|WBD|20250724|14:32:37.983352|S|100|13.6|0|100
C|WBD|20250724|14:32:40.184002|S|100|13.6|0|100
C|WBD|20250724|14:32:45.955646|S|100|13.6|0|100
C|WBD|20250724|14:32:48.252674|S|100|13.6|0|100
C|WBD|20250724|14:32:51.415829|S|100|13.6|0|100
C|WBD|20250724|14:33:03.456914|S|100|13.59|0|100
C|WBD|20250724|14:33:04.513420|S|100|13.59|0|100
C|WBD|20250724|14:33:06.854783|S|100|13.595|0|100
C|WBD|20250724|14:33:09.132604|S|100|13.595|0|100
C|WBD|20250724|14:33:09.137601|S|100|13.59|0|100
C|WBD|20250724|14:33:09.138153|S|100|13.59|0|100
C|WBD|20250724|14:33:09.144944|S|100|13.59|0|100
C|WBD|20250724|14:33:12.409423|S|100|13.595|0|100
C|WBD|20250724|14:33:14.736758|S|100|13.595|0|100
C|WBD|20250724|14:33:18.363124|S|100|13.595|0|100
C|WBD|20250724|14:33:20.820320|S|100|13.595|0|100
C|WBD|20250724|14:33:22.121534|S|100|13.59|0|100
C|WBD|20250724|14:33:22.130339|S|100|13.59|0|100
C|WBD|20250724|14:33:30.595322|S|100|13.59|0|100
C|WBD|20250724|14:33:30.595322|S|100|13.59|0|100
C|WBD|20250724|14:34:01.374551|S|46|13.55|0|46
C|WBD|20250724|14:34:14.748946|S|100|13.55|0|100
C|WBD|20250724|14:34:17.724173|S|100|13.55|0|100
C|WBD|20250724|14:34:18.169654|S|100|13.55|0|100
C|WBD|20250724|14:34:20.718968|S|100|13.55|0|100
C|WBD|20250724|14:34:20.798147|S|100|13.55|0|100
C|WBD|20250724|14:34:23.333676|S|100|13.55|0|100
C|WBD|20250724|14:34:26.036906|S|100|13.55|0|100
C|WBD|20250724|14:34:43.325438|S|5|13.55|0|5
C|WBD|20250724|14:34:52.562073|S|100|13.54|0|100
C|WBD|20250724|14:34:58.407051|S|88|13.55|0|88
C|WBD|20250724|14:34:58.407051|S|100|13.55|0|100
C|WBD|20250724|14:35:11.003638|S|100|13.56|0|100
C|WBD|20250724|14:35:17.903363|S|59|13.57|0|59
C|WBD|20250724|14:35:17.903497|S|100|13.56|0|100
C|WBD|20250724|14:35:17.904516|S|100|13.56|0|100
C|WBD|20250724|14:35:40.342591|S|100|13.55|0|100
C|WBD|20250724|14:36:39.227217|S|18|13.56|0|18
C|WBD|20250724|14:36:39.878433|S|23|13.56|0|23
C|WBD|20250724|14:36:41.027057|S|13|13.56|0|13
C|WBD|20250724|14:36:41.027107|S|5|13.56|0|5
C|WBD|20250724|14:37:08.704677|S|100|13.56|0|100
C|WBD|20250724|14:37:19.028059|S|110|13.56|0|110
C|WBD|20250724|14:37:19.028838|S|100|13.56|0|100
C|WBD|20250724|14:37:25.907113|S|90|13.56|0|90
C|WBD|20250724|14:37:34.179290|S|5|13.58|0|5
C|WBD|20250724|14:38:10.094518|S|100|13.59|0|100
C|WBD|20250724|14:38:12.531982|S|5|13.61|0|5
C|WBD|20250724|14:39:29.374628|S|115|13.6|0|115
C|WBD|20250724|14:39:32.000554|S|85|13.6|0|85
C|WBD|20250724|14:39:32.000554|S|15|13.6|0|15
C|WBD|20250724|14:39:52.004380|S|100|13.6|0|100
C|WBD|20250724|14:40:01.983662|S|293|13.6|0|293
C|WBD|20250724|14:40:01.983740|S|955|13.6|0|955
C|WBD|20250724|14:40:01.983885|S|5480|13.6|0|5480
C|WBD|20250724|14:40:01.984106|S|3|13.6|0|3
C|WBD|20250724|14:40:01.984269|S|100|13.6|0|100
C|WBD|20250724|14:40:01.984564|S|100|13.61|0|100
C|WBD|20250724|14:40:03.010709|S|100|13.61|0|100
C|WBD|20250724|14:40:19.222039|S|100|13.62|0|100
C|WBD|20250724|14:40:40.665565|S|140|13.615|0|140
C|WBD|20250724|14:41:00.999267|S|100|13.62|0|100
C|WBD|20250724|14:41:32.821337|S|77|13.615|0|77
C|WBD|20250724|14:41:52.762948|S|100|13.61|0|100
C|WBD|20250724|14:41:56.970390|S|100|13.61|0|100
C|WBD|20250724|14:41:56.970390|S|400|13.61|0|400
C|WBD|20250724|14:42:02.848837|S|200|13.61|0|200
C|WBD|20250724|14:42:10.979761|S|1416|13.605|0|1416
C|WBD|20250724|14:42:23.323996|S|100|13.605|0|100
C|WBD|20250724|14:42:32.287990|S|300|13.605|0|300
C|WBD|20250724|14:42:45.788308|S|100|13.61|0|100
C|WBD|20250724|14:42:49.424453|S|100|13.61|0|100
C|WBD|20250724|14:42:52.295809|S|300|13.605|0|300
C|WBD|20250724|14:42:52.635675|S|100|13.61|0|100
C|WBD|20250724|14:43:12.286878|S|300|13.605|0|300
C|WBD|20250724|14:43:15.551885|S|100|13.61|0|100
C|WBD|20250724|14:43:18.500472|S|100|13.61|0|100
C|WBD|20250724|14:43:19.271348|S|100|13.61|0|100
C|WBD|20250724|14:43:24.381678|S|100|13.61|0|100
C|WBD|20250724|14:43:27.011093|S|100|13.61|0|100
C|WBD|20250724|14:43:27.524000|S|100|13.61|0|100
C|WBD|20250724|14:43:29.669096|S|3|13.61|0|3
C|WBD|20250724|14:43:30.309528|S|35|13.61|0|35
C|WBD|20250724|14:43:35.528600|S|100|13.61|0|100
C|WBD|20250724|14:43:37.275712|S|100|13.61|0|100
C|WBD|20250724|14:43:40.173088|S|100|13.61|0|100
C|WBD|20250724|14:43:46.559002|S|100|13.61|0|100
C|WBD|20250724|14:43:46.559002|S|100|13.61|0|100
C|WBD|20250724|14:43:48.560831|S|228|13.605|0|228
C|WBD|20250724|14:43:49.629199|S|100|13.61|0|100
C|WBD|20250724|14:43:51.493888|S|100|13.605|0|100
C|WBD|20250724|14:43:53.700287|S|100|13.61|0|100
C|WBD|20250724|14:43:56.975767|S|100|13.61|0|100
C|WBD|20250724|14:43:59.463512|S|100|13.61|0|100
C|WBD|20250724|14:44:03.751442|S|100|13.61|0|100
C|WBD|20250724|14:44:04.894969|S|100|13.61|0|100
C|WBD|20250724|14:44:09.161680|S|100|13.61|0|100
C|WBD|20250724|14:44:10.399286|S|100|13.61|0|100
C|WBD|20250724|14:44:24.568843|S|100|13.61|0|100
C|WBD|20250724|14:44:24.980328|S|102|13.6|0|102
C|WBD|20250724|14:44:24.980328|S|100|13.6|0|100
C|WBD|20250724|14:44:24.980442|S|100|13.6|0|100
C|WBD|20250724|14:44:24.980442|S|100|13.6|0|100
C|WBD|20250724|14:44:25.005362|S|100|13.6|0|100
C|WBD|20250724|14:44:35.052649|S|1300|13.595|0|1300
C|WBD|20250724|14:44:50.248606|S|100|13.59|0|100
C|WBD|20250724|14:44:50.692471|S|100|13.59|0|100
C|WBD|20250724|14:44:50.787442|S|100|13.59|0|100
C|WBD|20250724|14:44:50.898504|S|100|13.59|0|100
C|WBD|20250724|14:44:50.899177|S|100|13.59|0|100
C|WBD|20250724|14:44:57.173779|S|10|13.59|0|10
C|WBD|20250724|14:44:59.393279|S|100|13.6|0|100
C|WBD|20250724|14:44:59.393279|S|56|13.6|0|56
C|WBD|20250724|14:45:07.005704|S|100|13.58|0|100
C|WBD|20250724|14:45:11.007315|S|100|13.575|0|100
C|WBD|20250724|14:45:37.445067|S|60|13.58|0|60
C|WBD|20250724|14:45:42.725424|S|100|13.58|0|100
C|WBD|20250724|14:46:06.788005|S|5|13.55|0|5
C|WBD|20250724|14:46:18.070283|S|400|13.55|0|400
C|WBD|20250724|14:46:20.297620|S|400|13.55|0|400
C|WBD|20250724|14:47:03.401526|S|100|13.54|0|100
C|WBD|20250724|14:47:09.200321|S|100|13.54|0|100
C|WBD|20250724|14:47:14.974163|S|400|13.54|0|400
C|WBD|20250724|14:47:15.019068|S|100|13.54|0|100
C|WBD|20250724|14:47:15.019068|S|400|13.54|0|400
C|WBD|20250724|14:47:15.020533|S|100|13.54|0|100
C|WBD|20250724|14:47:15.021385|S|100|13.54|0|100
C|WBD|20250724|14:47:15.024326|S|100|13.535|0|100
C|WBD|20250724|14:47:15.591013|S|175|13.54|0|175
C|WBD|20250724|14:47:15.591013|S|100|13.54|0|100
C|WBD|20250724|14:47:17.455248|S|100|13.54|0|100
C|WBD|20250724|14:47:20.311372|S|100|13.54|0|100
C|WBD|20250724|14:47:21.871165|S|100|13.54|0|100
C|WBD|20250724|14:47:33.798772|S|18|13.55|0|18
C|WBD|20250724|14:47:33.798772|S|18|13.55|0|18
C|WBD|20250724|14:47:34.015357|S|1416|13.565|0|1416
C|WBD|20250724|14:47:34.015414|S|14|13.565|0|14
C|WBD|20250724|14:48:21.074054|S|30|13.57|0|30
C|WBD|20250724|14:48:36.655413|S|100|13.57|0|100
C|WBD|20250724|14:49:12.792734|S|100|13.57|0|100
C|WBD|20250724|14:49:12.792734|S|100|13.57|0|100
C|WBD|20250724|14:49:57.106479|S|100|13.57|0|100
C|WBD|20250724|14:50:06.250989|S|2|13.57|0|2
C|WBD|20250724|14:50:14.156880|S|2|13.57|0|2
C|WBD|20250724|14:50:23.491918|S|100|13.57|0|100
C|WBD|20250724|14:50:26.173091|S|4|13.565|0|4
C|WBD|20250724|14:50:52.308735|S|100|13.58|0|100
C|WBD|20250724|14:50:53.894831|S|100|13.58|0|100
C|WBD|20250724|14:50:56.746480|S|100|13.58|0|100
C|WBD|20250724|14:50:57.093292|S|100|13.58|0|100
C|WBD|20250724|14:50:57.308255|S|100|13.58|0|100
C|WBD|20250724|14:50:58.403326|S|100|13.58|0|100
C|WBD|20250724|14:51:01.126040|S|100|13.58|0|100
C|WBD|20250724|14:51:36.507483|S|100|13.58|0|100
C|WBD|20250724|14:51:39.345761|S|100|13.58|0|100
C|WBD|20250724|14:51:48.521049|S|100|13.58|0|100
C|WBD|20250724|14:51:58.022654|S|100|13.58|0|100
C|WBD|20250724|14:52:10.183471|S|500|13.58|0|500
C|WBD|20250724|14:53:58.866692|S|16|13.565|0|16
C|WBD|20250724|14:55:14.477020|S|100|13.57|0|100
C|WBD|20250724|14:55:15.747481|S|100|13.56|0|100
C|WBD|20250724|14:55:31.952124|S|205|13.565|0|205
C|WBD|20250724|14:55:44.790250|S|100|13.57|0|100
C|WBD|20250724|14:55:47.820354|S|100|13.57|0|100
C|WBD|20250724|14:56:27.730018|S|100|13.57|0|100
C|WBD|20250724|14:56:29.274935|S|100|13.57|0|100
C|WBD|20250724|14:56:36.983304|S|60|13.57|0|60
C|WBD|20250724|14:57:32.344586|S|94|13.58|0|94
C|WBD|20250724|14:57:37.031190|S|36|13.58|0|36
C|WBD|20250724|14:57:37.031191|S|64|13.58|0|64
C|WBD|20250724|14:58:48.226206|S|100|13.58|0|100
C|WBD|20250724|15:01:04.788680|S|100|13.57|0|100
C|WBD|20250724|15:01:06.439254|S|3|13.57|0|3
C|WBD|20250724|15:01:06.439514|S|100|13.57|0|100
C|WBD|20250724|15:02:32.035734|S|100|13.575|0|100
C|WBD|20250724|15:03:09.821246|S|197|13.58|0|197
C|WBD|20250724|15:04:51.242022|S|100|13.58|0|100
C|WBD|20250724|15:05:30.516301|S|167|13.59|0|167
C|WBD|20250724|15:05:30.516301|S|100|13.59|0|100
C|WBD|20250724|15:05:30.516344|S|33|13.59|0|33
C|WBD|20250724|15:06:07.913017|S|10|13.58|0|10
C|WBD|20250724|15:06:07.913124|S|90|13.58|0|90
C|WBD|20250724|15:06:09.191283|S|400|13.58|0|400
C|WBD|20250724|15:06:09.191283|S|100|13.58|0|100
C|WBD|20250724|15:06:09.191283|S|100|13.58|0|100
C|WBD|20250724|15:06:36.829223|S|100|13.59|0|100
C|WBD|20250724|15:06:37.196668|S|1416|13.585|0|1416
C|WBD|20250724|15:06:37.196748|S|134|13.585|0|134
C|WBD|20250724|15:06:45.955703|S|100|13.59|0|100
C|WBD|20250724|15:06:50.477274|S|100|13.59|0|100
C|WBD|20250724|15:06:50.477274|S|106|13.59|0|106
C|WBD|20250724|15:07:03.300789|S|400|13.59|0|400
C|WBD|20250724|15:07:03.300789|S|100|13.59|0|100
C|WBD|20250724|15:07:17.080848|S|400|13.59|0|400
C|WBD|20250724|15:07:17.080848|S|100|13.59|0|100
C|WBD|20250724|15:07:20.748779|S|400|13.59|0|400
C|WBD|20250724|15:07:27.677945|S|400|13.59|0|400
C|WBD|20250724|15:07:27.677945|S|100|13.59|0|100
C|WBD|20250724|15:07:27.677945|S|100|13.59|0|100
C|WBD|20250724|15:07:34.164457|S|400|13.59|0|400
C|WBD|20250724|15:07:34.164458|S|100|13.59|0|100
C|WBD|20250724|15:07:34.164458|S|100|13.59|0|100
C|WBD|20250724|15:07:38.608064|S|100|13.59|0|100
C|WBD|20250724|15:07:38.608064|S|400|13.59|0|400
C|WBD|20250724|15:07:43.249162|S|100|13.59|0|100
C|WBD|20250724|15:07:48.715939|S|100|13.59|0|100
C|WBD|20250724|15:07:53.953394|S|240|13.585|0|240
C|WBD|20250724|15:08:10.958527|S|100|13.58|0|100
C|WBD|20250724|15:09:50.681996|S|26|13.585|0|26
C|WBD|20250724|15:10:33.997054|S|2|13.58|0|2
C|WBD|20250724|15:10:33.997054|S|100|13.58|0|100
C|WBD|20250724|15:11:46.735546|S|5|13.58|0|5
C|WBD|20250724|15:12:18.145609|S|99|13.58|0|99
C|WBD|20250724|15:12:18.145609|S|1|13.58|0|1
C|WBD|20250724|15:12:20.813351|S|1|13.58|0|1
C|WBD|20250724|15:12:32.438628|S|98|13.58|0|98
C|WBD|20250724|15:12:33.421120|S|2|13.58|0|2
C|WBD|20250724|15:12:37.083856|S|79|13.58|0|79
C|WBD|20250724|15:12:37.083856|S|100|13.58|0|100
C|WBD|20250724|15:12:37.518607|S|100|13.58|0|100
C|WBD|20250724|15:12:40.756687|S|100|13.58|0|100
C|WBD|20250724|15:12:46.806618|S|100|13.58|0|100
C|WBD|20250724|15:12:55.266437|S|100|13.58|0|100
C|WBD|20250724|15:12:55.266438|S|1|13.58|0|1
C|WBD|20250724|15:14:12.163233|S|100|13.57|0|100
C|WBD|20250724|15:14:13.167579|S|100|13.57|0|100
C|WBD|20250724|15:14:16.145106|S|100|13.57|0|100
C|WBD|20250724|15:14:22.306455|S|100|13.57|0|100
C|WBD|20250724|15:14:25.287206|S|100|13.57|0|100
C|WBD|20250724|15:14:29.400739|S|100|13.57|0|100
C|WBD|20250724|15:14:30.403433|S|100|13.57|0|100
C|WBD|20250724|15:14:31.523953|S|100|13.57|0|100
C|WBD|20250724|15:14:55.420032|S|440|13.58|0|440
C|WBD|20250724|15:14:55.420032|S|100|13.58|0|100
C|WBD|20250724|15:14:55.420380|S|260|13.58|0|260
C|WBD|20250724|15:14:55.420380|S|394|13.58|0|394
C|WBD|20250724|15:15:05.488717|S|5|13.58|0|5
C|WBD|20250724|15:15:36.159249|S|695|13.58|0|695
C|WBD|20250724|15:15:36.159249|S|200|13.58|0|200
C|WBD|20250724|15:15:44.549670|S|107|13.58|0|107
C|WBD|20250724|15:15:55.431689|S|61|13.58|0|61
C|WBD|20250724|15:16:06.597347|S|600|13.58|0|600
C|WBD|20250724|15:16:06.597348|S|200|13.58|0|200
C|WBD|20250724|15:16:07.548315|S|200|13.58|0|200
C|WBD|20250724|15:16:12.415854|S|200|13.58|0|200
C|WBD|20250724|15:16:12.415854|S|18|13.58|0|18
C|WBD|20250724|15:16:20.865539|S|9|13.58|0|9
C|WBD|20250724|15:16:20.865567|S|91|13.58|0|91
C|WBD|20250724|15:16:20.875022|S|100|13.58|0|100
C|WBD|20250724|15:16:25.684833|S|12|13.59|0|12
C|WBD|20250724|15:17:20.683361|S|1|13.6|0|1
C|WBD|20250724|15:17:26.355612|S|5|13.6|0|5
C|WBD|20250724|15:17:26.356068|S|195|13.6|0|195
C|WBD|20250724|15:18:49.544041|S|1|13.6|0|1
C|WBD|20250724|15:18:49.544497|S|100|13.6|0|100
C|WBD|20250724|15:18:50.444540|S|200|13.6|0|200
C|WBD|20250724|15:18:53.211938|S|200|13.6|0|200
C|WBD|20250724|15:18:53.907122|S|2|13.6|0|2
C|WBD|20250724|15:18:57.476492|S|98|13.6|0|98
C|WBD|20250724|15:20:49.996309|S|100|13.625|0|100
C|WBD|20250724|15:21:16.663836|S|36|13.63|0|36
C|WBD|20250724|15:21:18.470703|S|100|13.64|0|100
C|WBD|20250724|15:21:18.470704|S|200|13.64|0|200
C|WBD|20250724|15:21:18.471967|S|100|13.635|0|100
C|WBD|20250724|15:21:18.472595|S|200|13.64|0|200
C|WBD|20250724|15:21:19.490881|S|200|13.64|0|200
C|WBD|20250724|15:21:19.492249|S|200|13.64|0|200
C|WBD|20250724|15:21:25.408127|S|100|13.62|0|100
C|WBD|20250724|15:22:32.047788|S|1|13.63|0|1
C|WBD|20250724|15:22:59.962651|S|223|13.63|0|223
C|WBD|20250724|15:22:59.962651|S|200|13.63|0|200
C|WBD|20250724|15:22:59.962651|S|277|13.63|0|277
C|WBD|20250724|15:23:02.517945|S|200|13.63|0|200
C|WBD|20250724|15:23:02.517945|S|277|13.63|0|277
C|WBD|20250724|15:23:08.104318|S|223|13.63|0|223
C|WBD|20250724|15:23:08.105496|S|200|13.63|0|200
C|WBD|20250724|15:23:08.107214|S|77|13.63|0|77
C|WBD|20250724|15:23:08.382211|S|200|13.63|0|200
C|WBD|20250724|15:23:11.238579|S|200|13.63|0|200
C|WBD|20250724|15:23:37.925856|S|500|13.625|0|500
C|WBD|20250724|15:23:43.762664|S|300|13.625|0|300
C|WBD|20250724|15:23:47.838961|S|61|13.63|0|61
C|WBD|20250724|15:23:47.838961|S|439|13.63|0|439
C|WBD|20250724|15:23:47.838961|S|100|13.63|0|100
C|WBD|20250724|15:23:59.954863|S|300|13.625|0|300
C|WBD|20250724|15:24:12.718838|S|18|13.61|0|18
C|WBD|20250724|15:24:12.718839|S|100|13.61|0|100
C|WBD|20250724|15:24:20.593997|S|80|13.63|0|80
C|WBD|20250724|15:24:20.593997|S|200|13.63|0|200
C|WBD|20250724|15:24:20.595095|S|200|13.63|0|200
C|WBD|20250724|15:24:21.079001|S|100|13.63|0|100
C|WBD|20250724|15:24:22.971770|S|100|13.63|0|100
C|WBD|20250724|15:25:18.142479|S|200|13.62|0|200
C|WBD|20250724|15:25:19.952200|S|200|13.62|0|200
C|WBD|20250724|15:25:20.006044|S|40|13.62|0|40
C|WBD|20250724|15:25:32.695006|S|100|13.61|0|100
C|WBD|20250724|15:25:49.307748|S|200|13.62|0|200
C|WBD|20250724|15:25:58.967316|S|5|13.62|0|5
C|WBD|20250724|15:26:10.467557|S|200|13.615|0|200
C|WBD|20250724|15:26:30.598194|S|50|13.61|0|50
C|WBD|20250724|15:26:30.598211|S|50|13.61|0|50
C|WBD|20250724|15:27:19.352783|S|100|13.6|0|100
C|WBD|20250724|15:28:05.401098|S|100|13.61|0|100
C|WBD|20250724|15:28:19.547234|S|237|13.61|0|237
C|WBD|20250724|15:28:19.547234|S|100|13.61|0|100
C|WBD|20250724|15:28:19.547234|S|63|13.61|0|63
C|WBD|20250724|15:28:19.547384|S|37|13.61|0|37
C|WBD|20250724|15:28:19.548555|S|63|13.61|0|63
C|WBD|20250724|15:28:22.399877|S|100|13.61|0|100
C|WBD|20250724|15:28:24.544144|S|63|13.61|0|63
C|WBD|20250724|15:28:24.544144|S|37|13.61|0|37
C|WBD|20250724|15:28:24.544299|S|200|13.61|0|200
C|WBD|20250724|15:28:24.545315|S|100|13.61|0|100
C|WBD|20250724|15:28:38.444390|S|200|13.59|0|200
C|WBD|20250724|15:28:38.444390|S|300|13.59|0|300
C|WBD|20250724|15:28:39.753474|S|68|13.59|0|68
C|WBD|20250724|15:28:56.731833|S|100|13.6|0|100
C|WBD|20250724|15:29:04.541876|S|200|13.59|0|200
C|WBD|20250724|15:29:29.571287|S|100|13.6|0|100
C|WBD|20250724|15:29:29.606217|S|200|13.6|0|200
C|WBD|20250724|15:29:30.572605|S|1|13.6|0|1
C|WBD|20250724|15:29:41.232628|S|100|13.6|0|100
C|WBD|20250724|15:29:44.541520|S|100|13.6|0|100
C|WBD|20250724|15:29:52.237225|S|100|13.6|0|100
C|WBD|20250724|15:30:01.448437|S|213|13.6|0|213
C|WBD|20250724|15:30:18.145895|S|100|13.59|0|100
C|WBD|20250724|15:30:18.145895|S|100|13.59|0|100
C|WBD|20250724|15:30:26.484138|S|100|13.59|0|100
C|WBD|20250724|15:30:32.343788|S|200|13.59|0|200
C|WBD|20250724|15:30:32.345124|S|87|13.59|0|87
C|WBD|20250724|15:30:50.408102|S|100|13.6|0|100
C|WBD|20250724|15:30:52.207258|S|100|13.6|0|100
C|WBD|20250724|15:30:53.333138|S|100|13.6|0|100
C|WBD|20250724|15:30:54.589510|S|100|13.61|0|100
C|WBD|20250724|15:30:54.589510|S|37|13.61|0|37
C|WBD|20250724|15:31:12.278423|S|100|13.61|0|100
C|WBD|20250724|15:31:48.305120|S|5|13.61|0|5
C|WBD|20250724|15:32:12.962467|S|200|13.61|0|200
C|WBD|20250724|15:32:12.962467|S|200|13.61|0|200
C|WBD|20250724|15:32:12.962467|S|100|13.61|0|100
C|WBD|20250724|15:32:12.965073|S|200|13.61|0|200
C|WBD|20250724|15:32:14.545541|S|200|13.61|0|200
C|WBD|20250724|15:32:20.100633|S|100|13.6|0|100
C|WBD|20250724|15:32:20.100633|S|100|13.6|0|100
C|WBD|20250724|15:32:20.483385|S|80|13.61|0|80
C|WBD|20250724|15:32:23.258075|S|200|13.6|0|200
C|WBD|20250724|15:32:26.863340|S|200|13.6|0|200
C|WBD|20250724|15:32:51.172812|S|45|13.6|0|45
C|WBD|20250724|15:33:53.460434|S|100|13.6|0|100
C|WBD|20250724|15:33:58.546742|S|100|13.6|0|100
C|WBD|20250724|15:34:06.546231|S|100|13.6|0|100
C|WBD|20250724|15:34:13.910745|S|200|13.6|0|200
C|WBD|20250724|15:34:23.033774|S|5|13.6|0|5
C|WBD|20250724|15:34:23.210518|S|195|13.6|0|195
C|WBD|20250724|15:34:23.210518|S|205|13.6|0|205
C|WBD|20250724|15:34:24.555644|S|700|13.6|0|700
C|WBD|20250724|15:34:29.544296|S|95|13.6|0|95
C|WBD|20250724|15:34:29.544297|S|5|13.6|0|5
C|WBD|20250724|15:34:31.350642|S|5|13.6|0|5
C|WBD|20250724|15:34:31.350642|S|195|13.6|0|195
C|WBD|20250724|15:34:46.670587|S|400|13.6|0|400
C|WBD|20250724|15:34:46.670587|S|200|13.6|0|200
C|WBD|20250724|15:34:56.211947|S|300|13.6|0|300
C|WBD|20250724|15:35:00.450719|S|400|13.6|0|400
C|WBD|20250724|15:35:32.208420|S|200|13.59|0|200
C|WBD|20250724|15:35:41.740520|S|3|13.58|0|3
C|WBD|20250724|15:35:41.764551|S|200|13.58|0|200
C|WBD|20250724|15:35:42.786406|S|69|13.57|0|69
C|WBD|20250724|15:36:08.468347|S|200|13.56|0|200
C|WBD|20250724|15:36:17.696691|S|200|13.56|0|200
C|WBD|20250724|15:36:17.696691|S|1100|13.56|0|1100
C|WBD|20250724|15:36:23.332923|S|200|13.55|0|200
C|WBD|20250724|15:36:23.332924|S|1100|13.55|0|1100
C|WBD|20250724|15:36:23.333152|S|100|13.55|0|100
C|WBD|20250724|15:37:01.461581|S|100|13.54|0|100
C|WBD|20250724|15:37:04.797259|S|100|13.54|0|100
C|WBD|20250724|15:37:07.012001|S|200|13.54|0|200
C|WBD|20250724|15:37:09.313844|S|100|13.55|0|100
C|WBD|20250724|15:37:09.313845|S|1000|13.55|0|1000
C|WBD|20250724|15:37:09.313845|S|18|13.55|0|18
C|WBD|20250724|15:37:09.313845|S|69|13.55|0|69
C|WBD|20250724|15:37:09.313845|S|200|13.55|0|200
C|WBD|20250724|15:37:09.315121|S|1000|13.55|0|1000
C|WBD|20250724|15:37:09.315121|S|200|13.55|0|200
C|WBD|20250724|15:37:09.316108|S|200|13.55|0|200
C|WBD|20250724|15:37:09.316109|S|900|13.55|0|900
C|WBD|20250724|15:37:09.316408|S|100|13.55|0|100
C|WBD|20250724|15:37:09.317916|S|200|13.55|0|200
C|WBD|20250724|15:37:09.319181|S|200|13.55|0|200
C|WBD|20250724|15:37:09.320699|S|200|13.55|0|200
C|WBD|20250724|15:37:58.166081|S|69|13.56|0|69
C|WBD|20250724|15:37:58.166081|S|100|13.56|0|100
C|WBD|20250724|15:37:58.166081|S|100|13.56|0|100
C|WBD|20250724|15:38:02.871294|S|200|13.55|0|200
C|WBD|20250724|15:38:09.375726|S|200|13.55|0|200
C|WBD|20250724|15:38:25.588691|S|100|13.55|0|100
C|WBD|20250724|15:38:27.591320|S|100|13.56|0|100
C|WBD|20250724|15:38:27.591320|S|200|13.56|0|200
C|WBD|20250724|15:38:27.591321|S|69|13.56|0|69
C|WBD|20250724|15:38:27.591784|S|1000|13.56|0|1000
C|WBD|20250724|15:38:27.591784|S|86|13.56|0|86
C|WBD|20250724|15:39:01.025886|S|100|13.575|0|100
C|WBD|20250724|15:39:01.025960|S|100|13.58|0|100
C|WBD|20250724|15:39:17.450316|S|100|13.58|0|100
C|WBD|20250724|15:39:19.675201|S|51|13.58|0|51
C|WBD|20250724|15:39:41.551827|S|400|13.59|0|400
C|WBD|20250724|15:39:51.931665|S|200|13.59|0|200
C|WBD|20250724|15:39:51.931665|S|712|13.59|0|712
C|WBD|20250724|15:39:58.412580|S|1|13.59|0|1
C|WBD|20250724|15:40:03.335693|S|7|13.58|0|7
C|WBD|20250724|15:40:12.570562|S|77|13.58|0|77
C|WBD|20250724|15:40:12.570562|S|99|13.58|0|99
C|WBD|20250724|15:40:12.570563|S|100|13.58|0|100
C|WBD|20250724|15:40:12.570563|S|100|13.58|0|100
C|WBD|20250724|15:40:12.570864|S|2|13.58|0|2
C|WBD|20250724|15:40:17.554689|S|100|13.58|0|100
C|WBD|20250724|15:40:17.554723|S|8|13.58|0|8
C|WBD|20250724|15:40:17.554724|S|92|13.58|0|92
C|WBD|20250724|15:40:17.554724|S|100|13.58|0|100
C|WBD|20250724|15:40:17.554724|S|6|13.58|0|6
C|WBD|20250724|15:40:17.554726|S|100|13.58|0|100
C|WBD|20250724|15:40:17.554726|S|100|13.58|0|100
C|WBD|20250724|15:40:39.304217|S|5|13.59|0|5
C|WBD|20250724|15:40:44.275847|S|47|13.58|0|47
C|WBD|20250724|15:40:44.275848|S|33|13.58|0|33
C|WBD|20250724|15:40:44.275848|S|20|13.58|0|20
C|WBD|20250724|15:40:48.310396|S|28|13.58|0|28
C|WBD|20250724|15:40:57.293690|S|28|13.58|0|28
C|WBD|20250724|15:40:57.293690|S|72|13.58|0|72
C|WBD|20250724|15:41:02.294795|S|72|13.58|0|72
C|WBD|20250724|15:41:07.338197|S|30|13.59|0|30
C|WBD|20250724|15:41:30.175460|S|100|13.58|0|100
C|WBD|20250724|15:41:45.175557|S|42|13.58|0|42
C|WBD|20250724|15:41:45.175557|S|39|13.58|0|39
C|WBD|20250724|15:41:45.175558|S|19|13.58|0|19
C|WBD|20250724|15:41:45.175739|S|81|13.58|0|81
C|WBD|20250724|15:41:48.090443|S|20|13.58|0|20
C|WBD|20250724|15:42:09.976547|S|100|13.58|0|100
C|WBD|20250724|15:42:12.693612|S|10|13.58|0|10
C|WBD|20250724|15:42:12.694162|S|51|13.58|0|51
C|WBD|20250724|15:42:12.835083|S|200|13.58|0|200
C|WBD|20250724|15:42:13.121988|S|100|13.58|0|100
C|WBD|20250724|15:42:14.171348|S|100|13.58|0|100
C|WBD|20250724|15:42:20.969130|S|46|13.57|0|46
C|WBD|20250724|15:42:55.929498|S|83|13.57|0|83
C|WBD|20250724|15:42:55.929527|S|6|13.57|0|6
C|WBD|20250724|15:42:57.752576|S|600|13.57|0|600
C|WBD|20250724|15:42:57.752577|S|30|13.57|0|30
C|WBD|20250724|15:43:06.387837|S|31|13.56|0|31
C|WBD|20250724|15:43:06.387837|S|60|13.56|0|60
C|WBD|20250724|15:43:10.425970|S|30|13.57|0|30
C|WBD|20250724|15:43:10.425970|S|100|13.57|0|100
C|WBD|20250724|15:43:15.767165|S|200|13.56|0|200
C|WBD|20250724|15:43:21.568229|S|98|13.56|0|98
C|WBD|20250724|15:43:21.569850|S|51|13.56|0|51
C|WBD|20250724|15:43:30.338506|S|7|13.55|0|7
C|WBD|20250724|15:43:30.338506|S|1|13.55|0|1
C|WBD|20250724|15:43:36.356864|S|100|13.56|0|100
C|WBD|20250724|15:43:36.357211|S|200|13.56|0|200
C|WBD|20250724|15:44:06.147096|S|2|13.58|0|2
C|WBD|20250724|15:44:07.132609|S|198|13.58|0|198
C|WBD|20250724|15:44:07.145448|S|200|13.58|0|200
C|WBD|20250724|15:44:07.712749|S|200|13.58|0|200
C|WBD|20250724|15:44:27.959937|S|30|13.57|0|30
C|WBD|20250724|15:44:53.905450|S|30|13.6|0|30
C|WBD|20250724|15:45:01.405581|S|400|13.6|0|400
C|WBD|20250724|15:45:01.608490|S|400|13.6|0|400
C|WBD|20250724|15:45:05.208974|S|400|13.6|0|400
C|WBD|20250724|15:45:05.344084|S|284|13.6|0|284
C|WBD|20250724|15:45:05.813143|S|4|13.59|0|4
C|WBD|20250724|15:45:08.909481|S|5|13.6|0|5
C|WBD|20250724|15:45:16.709912|S|400|13.59|0|400
C|WBD|20250724|15:45:16.709913|S|127|13.59|0|127
C|WBD|20250724|15:45:16.710737|S|100|13.59|0|100
C|WBD|20250724|15:45:38.939852|S|100|13.59|0|100
C|WBD|20250724|15:46:13.724950|S|400|13.59|0|400
C|WBD|20250724|15:46:13.724950|S|100|13.59|0|100
C|WBD|20250724|15:46:34.554931|S|100|13.6|0|100
C|WBD|20250724|15:47:47.190873|S|1|13.6|0|1
C|WBD|20250724|15:47:54.438566|S|99|13.6|0|99
C|WBD|20250724|15:47:54.766440|S|600|13.6|0|600
C|WBD|20250724|15:48:05.794173|S|100|13.6|0|100
C|WBD|20250724|15:48:08.371325|S|100|13.59|0|100
C|WBD|20250724|15:48:08.371325|S|400|13.59|0|400
C|WBD|20250724|15:48:25.297411|S|226|13.59|0|226
C|WBD|20250724|15:48:27.227983|S|100|13.59|0|100
C|WBD|20250724|15:48:27.227984|S|100|13.59|0|100
C|WBD|20250724|15:48:28.074594|S|100|13.595|0|100
C|WBD|20250724|15:48:28.779627|S|100|13.6|0|100
C|WBD|20250724|15:49:36.205831|S|44|13.595|0|44
C|WBD|20250724|15:50:10.128292|S|100|13.57|0|100
C|WBD|20250724|15:50:19.026315|S|100|13.57|0|100
C|WBD|20250724|15:50:19.026316|S|100|13.57|0|100
C|WBD|20250724|15:50:27.463689|S|100|13.58|0|100
C|WBD|20250724|15:50:33.615798|S|1100|13.58|0|1100
C|WBD|20250724|15:51:05.510629|S|300|13.59|0|300
C|WBD|20250724|15:51:05.785307|S|400|13.59|0|400
C|WBD|20250724|15:51:15.773272|S|400|13.585|0|400
C|WBD|20250724|15:51:15.773291|S|1771|13.585|0|1771
C|WBD|20250724|15:51:15.773297|S|9|13.585|0|9
C|WBD|20250724|15:51:15.773319|S|80|13.585|0|80
C|WBD|20250724|15:51:20.454892|S|100|13.59|0|100
C|WBD|20250724|15:51:20.454892|S|100|13.59|0|100
C|WBD|20250724|15:51:22.019054|S|400|13.6|0|400
C|WBD|20250724|15:51:30.120320|S|71|13.59|0|71
C|WBD|20250724|15:51:30.120353|S|329|13.59|0|329
C|WBD|20250724|15:51:30.121474|S|400|13.59|0|400
C|WBD|20250724|15:51:30.121474|S|100|13.59|0|100
C|WBD|20250724|15:51:30.507080|S|400|13.58|0|400
C|WBD|20250724|15:51:34.825109|S|100|13.585|0|100
C|WBD|20250724|15:51:34.925622|S|200|13.585|0|200
C|WBD|20250724|15:51:34.926092|S|256|13.585|0|256
C|WBD|20250724|15:51:34.953977|S|126|13.585|0|126
C|WBD|20250724|15:51:35.003412|S|222|13.585|0|222
C|WBD|20250724|15:51:35.103879|S|450|13.585|0|450
C|WBD|20250724|15:51:35.204389|S|417|13.585|0|417
C|WBD|20250724|15:51:35.660079|S|228|13.585|0|228
C|WBD|20250724|15:51:35.760917|S|432|13.585|0|432
C|WBD|20250724|15:51:35.797594|S|156|13.585|0|156
C|WBD|20250724|15:51:35.898419|S|312|13.585|0|312
C|WBD|20250724|15:51:35.998879|S|444|13.585|0|444
C|WBD|20250724|15:51:36.099762|S|199|13.585|0|199
C|WBD|20250724|15:51:42.680877|S|400|13.575|0|400
C|WBD|20250724|15:52:00.012539|S|900|13.58|0|900
C|WBD|20250724|15:52:00.012563|S|100|13.58|0|100
C|WBD|20250724|15:52:00.012563|S|300|13.58|0|300
C|WBD|20250724|15:52:00.012563|S|100|13.58|0|100
C|WBD|20250724|15:52:00.012564|S|100|13.58|0|100
C|WBD|20250724|15:52:00.012564|S|100|13.58|0|100
C|WBD|20250724|15:52:00.017537|S|200|13.58|0|200
C|WBD|20250724|15:52:09.553236|S|8|13.58|0|8
C|WBD|20250724|15:52:20.786485|S|22|13.58|0|22
C|WBD|20250724|15:52:36.962394|S|100|13.58|0|100
C|WBD|20250724|15:52:39.370712|S|100|13.57|0|100
C|WBD|20250724|15:52:46.938334|S|100|13.58|0|100
C|WBD|20250724|15:52:46.938334|S|100|13.58|0|100
C|WBD|20250724|15:52:47.971269|S|31|13.575|0|31
C|WBD|20250724|15:52:47.973956|S|100|13.58|0|100
C|WBD|20250724|15:52:49.668956|S|100|13.58|0|100
C|WBD|20250724|15:52:51.971399|S|100|13.58|0|100
C|WBD|20250724|15:53:02.981821|S|230|13.58|0|230
C|WBD|20250724|15:53:10.046132|S|15|13.59|0|15
C|WBD|20250724|15:53:10.143161|S|100|13.59|0|100
C|WBD|20250724|15:53:10.143161|S|18|13.59|0|18
C|WBD|20250724|15:53:10.143162|S|182|13.59|0|182
C|WBD|20250724|15:53:10.143201|S|600|13.59|0|600
C|WBD|20250724|15:53:12.993519|S|100|13.59|0|100
C|WBD|20250724|15:53:12.993520|S|100|13.59|0|100
C|WBD|20250724|15:53:12.993520|S|100|13.59|0|100
C|WBD|20250724|15:53:17.051318|S|100|13.59|0|100
C|WBD|20250724|15:53:22.461491|S|36|13.59|0|36
C|WBD|20250724|15:53:23.488180|S|21|13.59|0|21
C|WBD|20250724|15:53:27.406476|S|111|13.59|0|111
C|WBD|20250724|15:53:30.155056|S|100|13.59|0|100
C|WBD|20250724|15:53:49.221205|S|53|13.59|0|53
C|WBD|20250724|15:53:53.656440|S|12|13.595|0|12
C|WBD|20250724|15:53:54.099974|S|100|13.6|0|100
C|WBD|20250724|15:53:54.099974|S|100|13.6|0|100
C|WBD|20250724|15:53:54.099975|S|100|13.6|0|100
C|WBD|20250724|15:53:54.099975|S|100|13.6|0|100
C|WBD|20250724|15:53:54.099975|S|100|13.6|0|100
C|WBD|20250724|15:53:56.052494|S|100|13.6|0|100
C|WBD|20250724|15:53:58.380721|S|100|13.6|0|100
C|WBD|20250724|15:54:11.402302|S|100|13.6|0|100
C|WBD|20250724|15:54:11.402302|S|100|13.6|0|100
C|WBD|20250724|15:54:12.775403|S|400|13.6|0|400
C|WBD|20250724|15:54:15.964750|S|400|13.59|0|400
C|WBD|20250724|15:54:15.965680|S|400|13.585|0|400
C|WBD|20250724|15:54:15.965756|S|100|13.58|0|100
C|WBD|20250724|15:54:23.441010|S|400|13.58|0|400
C|WBD|20250724|15:54:23.441010|S|1200|13.58|0|1200
C|WBD|20250724|15:54:23.441010|S|100|13.58|0|100
C|WBD|20250724|15:54:23.441010|S|100|13.58|0|100
C|WBD|20250724|15:54:33.375462|S|18|13.57|0|18
C|WBD|20250724|15:54:40.184282|S|400|13.56|0|400
C|WBD|20250724|15:54:40.188407|S|200|13.56|0|200
C|WBD|20250724|15:54:40.220547|S|100|13.56|0|100
C|WBD|20250724|15:54:40.220547|S|600|13.56|0|600
C|WBD|20250724|15:54:40.220547|S|200|13.56|0|200
C|WBD|20250724|15:54:40.233926|S|200|13.56|0|200
C|WBD|20250724|15:54:40.233926|S|400|13.56|0|400
C|WBD|20250724|15:54:40.233927|S|800|13.56|0|800
C|WBD|20250724|15:54:40.255770|S|600|13.56|0|600
C|WBD|20250724|15:54:40.256630|S|400|13.56|0|400
C|WBD|20250724|15:54:40.256630|S|800|13.56|0|800
C|WBD|20250724|15:54:40.256630|S|400|13.56|0|400
C|WBD|20250724|15:54:41.940268|S|100|13.56|0|100
C|WBD|20250724|15:54:41.940268|S|100|13.56|0|100
C|WBD|20250724|15:54:50.079765|S|100|13.56|0|100
C|WBD|20250724|15:54:50.079765|S|100|13.56|0|100
C|WBD|20250724|15:54:52.096862|S|100|13.56|0|100
C|WBD|20250724|15:54:58.780048|S|100|13.56|0|100
C|WBD|20250724|15:55:00.131877|S|27|13.55|0|27
C|WBD|20250724|15:55:02.571256|S|1000|13.57|0|1000
C|WBD|20250724|15:55:02.571256|S|400|13.57|0|400
C|WBD|20250724|15:55:06.855306|S|200|13.57|0|200
C|WBD|20250724|15:55:06.855306|S|1500|13.565|0|1500
C|WBD|20250724|15:55:06.855306|S|500|13.57|0|500
C|WBD|20250724|15:55:07.640748|S|100|13.57|0|100
C|WBD|20250724|15:55:09.215399|S|100|13.57|0|100
C|WBD|20250724|15:55:13.102390|S|100|13.57|0|100
C|WBD|20250724|15:55:17.175294|S|120|13.56|0|120
C|WBD|20250724|15:55:19.365206|S|1300|13.57|0|1300
C|WBD|20250724|15:55:19.365206|S|100|13.57|0|100
C|WBD|20250724|15:55:19.365206|S|400|13.57|0|400
C|WBD|20250724|15:55:19.365206|S|1500|13.57|0|1500
C|WBD|20250724|15:55:20.497825|S|1200|13.57|0|1200
C|WBD|20250724|15:55:20.519839|S|400|13.57|0|400
C|WBD|20250724|15:55:25.185136|S|2215|13.565|0|2215
C|WBD|20250724|15:55:25.636683|S|1270|13.57|0|1270
C|WBD|20250724|15:55:25.636683|S|1300|13.57|0|1300
C|WBD|20250724|15:55:25.636683|S|400|13.57|0|400
C|WBD|20250724|15:55:29.227752|S|400|13.57|0|400
C|WBD|20250724|15:55:38.300807|S|100|13.57|0|100
C|WBD|20250724|15:55:42.560287|S|256|13.57|0|256
C|WBD|20250724|15:55:42.773587|S|274|13.57|0|274
C|WBD|20250724|15:55:42.773588|S|1270|13.57|0|1270
C|WBD|20250724|15:55:42.773588|S|400|13.57|0|400
C|WBD|20250724|15:55:51.799831|S|20|13.56|0|20
C|WBD|20250724|15:56:05.947303|S|357|13.56|0|357
C|WBD|20250724|15:56:07.736076|S|7|13.555|0|7
C|WBD|20250724|15:56:19.078082|S|400|13.55|0|400
C|WBD|20250724|15:56:19.257487|S|3|13.55|0|3
C|WBD|20250724|15:56:19.257811|S|1297|13.55|0|1297
C|WBD|20250724|15:56:19.611400|S|400|13.55|0|400
C|WBD|20250724|15:56:19.611400|S|100|13.55|0|100
C|WBD|20250724|15:56:19.611401|S|400|13.55|0|400
C|WBD|20250724|15:56:19.616536|S|100|13.55|0|100
C|WBD|20250724|15:56:32.212123|S|300|13.54|0|300
C|WBD|20250724|15:56:45.586974|S|22|13.53|0|22
C|WBD|20250724|15:56:57.922028|S|1500|13.53|0|1500
C|WBD|20250724|15:56:58.144045|S|700|13.53|0|700
C|WBD|20250724|15:56:58.144045|S|213|13.53|0|213
C|WBD|20250724|15:56:58.961478|S|587|13.53|0|587
C|WBD|20250724|15:56:58.961479|S|913|13.53|0|913
C|WBD|20250724|15:56:58.961479|S|100|13.53|0|100
C|WBD|20250724|15:56:58.961479|S|100|13.53|0|100
C|WBD|20250724|15:56:59.405620|S|28|13.53|0|28
C|WBD|20250724|15:57:04.417655|S|400|13.54|0|400
C|WBD|20250724|15:57:04.417655|S|2300|13.54|0|2300
C|WBD|20250724|15:57:04.430790|S|2300|13.54|0|2300
C|WBD|20250724|15:57:04.430790|S|100|13.54|0|100
C|WBD|20250724|15:57:04.567862|S|300|13.54|0|300
C|WBD|20250724|15:57:04.567862|S|2300|13.54|0|2300
C|WBD|20250724|15:57:04.568041|S|400|13.54|0|400
C|WBD|20250724|15:57:04.568926|S|400|13.54|0|400
C|WBD|20250724|15:57:04.640493|S|400|13.54|0|400
C|WBD|20250724|15:57:04.641553|S|300|13.54|0|300
C|WBD|20250724|15:57:05.064493|S|100|13.54|0|100
C|WBD|20250724|15:57:05.506464|S|400|13.54|0|400
C|WBD|20250724|15:57:06.578531|S|100|13.54|0|100
C|WBD|20250724|15:57:13.200414|S|400|13.55|0|400
C|WBD|20250724|15:57:13.200414|S|100|13.55|0|100
C|WBD|20250724|15:57:28.337774|S|2215|13.535|0|2215
C|WBD|20250724|15:57:31.904295|S|1500|13.54|0|1500
C|WBD|20250724|15:57:31.904295|S|100|13.54|0|100
C|WBD|20250724|15:58:01.551505|S|265|13.52|0|265
C|WBD|20250724|15:58:01.556503|S|1500|13.53|0|1500
C|WBD|20250724|15:58:01.573116|S|100|13.53|0|100
C|WBD|20250724|15:58:04.237341|S|1500|13.53|0|1500
C|WBD|20250724|15:58:04.237341|S|17|13.53|0|17
C|WBD|20250724|15:58:04.237341|S|100|13.53|0|100
C|WBD|20250724|15:58:04.237342|S|100|13.53|0|100
C|WBD|20250724|15:58:05.247366|S|100|13.53|0|100
C|WBD|20250724|15:58:07.250024|S|100|13.53|0|100
C|WBD|20250724|15:58:08.253262|S|100|13.53|0|100
C|WBD|20250724|15:58:09.256093|S|100|13.53|0|100
C|WBD|20250724|15:58:09.788919|S|100|13.52|0|100
C|WBD|20250724|15:58:11.588025|S|95|13.52|0|95
C|WBD|20250724|15:58:14.245160|S|500|13.53|0|500
C|WBD|20250724|15:58:14.245160|S|400|13.53|0|400
C|WBD|20250724|15:58:14.247246|S|300|13.53|0|300
C|WBD|20250724|15:58:14.401814|S|300|13.53|0|300
C|WBD|20250724|15:58:14.403530|S|500|13.53|0|500
C|WBD|20250724|15:58:15.014039|S|600|13.53|0|600
C|WBD|20250724|15:58:15.014052|S|85|13.53|0|85
C|WBD|20250724|15:58:15.015199|S|15|13.53|0|15
C|WBD|20250724|15:58:15.468956|S|100|13.52|0|100
C|WBD|20250724|15:58:16.457820|S|1800|13.53|0|1800
C|WBD|20250724|15:58:16.458185|S|100|13.53|0|100
C|WBD|20250724|15:58:16.458185|S|800|13.53|0|800
C|WBD|20250724|15:58:16.460477|S|300|13.53|0|300
C|WBD|20250724|15:58:16.538688|S|300|13.53|0|300
C|WBD|20250724|15:58:16.539229|S|600|13.53|0|600
C|WBD|20250724|15:58:16.539294|S|300|13.53|0|300
C|WBD|20250724|15:58:16.539343|S|200|13.53|0|200
C|WBD|20250724|15:58:16.539344|S|100|13.53|0|100
C|WBD|20250724|15:58:16.539651|S|500|13.53|0|500
C|WBD|20250724|15:58:17.034059|S|100|13.53|0|100
C|WBD|20250724|15:58:18.995204|S|300|13.53|0|300
C|WBD|20250724|15:58:19.050065|S|300|13.53|0|300
C|WBD|20250724|15:58:21.039952|S|1|13.53|0|1
C|WBD|20250724|15:58:29.157509|S|100|13.525|0|100
C|WBD|20250724|15:58:29.341938|S|99|13.53|0|99
C|WBD|20250724|15:58:29.341939|S|100|13.53|0|100
C|WBD|20250724|15:58:29.341939|S|100|13.53|0|100
C|WBD|20250724|15:58:29.341941|S|100|13.53|0|100
C|WBD|20250724|15:58:29.341941|S|100|13.53|0|100
C|WBD|20250724|15:58:48.037901|S|77|13.52|0|77
C|WBD|20250724|15:58:48.037901|S|23|13.52|0|23
C|WBD|20250724|15:58:51.611490|S|100|13.52|0|100
C|WBD|20250724|15:58:54.056943|S|100|13.52|0|100
C|WBD|20250724|15:58:56.538055|S|1|13.53|0|1
C|WBD|20250724|15:58:59.828645|S|100|13.525|0|100
C|WBD|20250724|15:59:00.667062|S|1|13.53|0|1
C|WBD|20250724|15:59:04.076501|S|100|13.53|0|100
C|WBD|20250724|15:59:04.076502|S|100|13.53|0|100
C|WBD|20250724|15:59:04.076502|S|100|13.53|0|100
C|WBD|20250724|15:59:04.076503|S|100|13.53|0|100
C|WBD|20250724|15:59:04.076503|S|100|13.53|0|100
C|WBD|20250724|15:59:04.076504|S|100|13.53|0|100
C|WBD|20250724|15:59:04.076504|S|100|13.53|0|100
C|WBD|20250724|15:59:04.971899|S|200|13.52|0|200
C|WBD|20250724|15:59:04.971899|S|400|13.52|0|400
C|WBD|20250724|15:59:04.972836|S|500|13.52|0|500
C|WBD|20250724|15:59:08.245789|S|100|13.52|0|100
C|WBD|20250724|15:59:22.413615|S|100|13.51|0|100
C|WBD|20250724|15:59:30.031949|S|525|13.52|0|525
C|WBD|20250724|15:59:30.173586|S|300|13.52|0|300
C|WBD|20250724|15:59:30.174078|S|466|13.52|0|466
C|WBD|20250724|15:59:30.174109|S|300|13.52|0|300
C|WBD|20250724|15:59:30.180196|S|300|13.52|0|300
C|WBD|20250724|15:59:30.180297|S|1200|13.52|0|1200
C|WBD|20250724|15:59:30.180521|S|9|13.52|0|9
C|WBD|20250724|15:59:30.180521|S|400|13.52|0|400
C|WBD|20250724|15:59:30.226966|S|15|13.52|0|15
C|WBD|20250724|15:59:30.477300|S|385|13.52|0|385
C|WBD|20250724|15:59:30.477301|S|815|13.52|0|815
C|WBD|20250724|15:59:31.106752|S|200|13.515|0|200
C|WBD|20250724|15:59:33.979082|S|7|13.51|0|7
C|WBD|20250724|15:59:51.120191|S|75|13.51|0|75
C|WBD|20250724|15:59:51.134041|S|325|13.51|0|325
C|WBD|20250724|15:59:51.134042|S|97|13.51|0|97
C|WBD|20250724|15:59:51.134042|S|200|13.51|0|200
C|WBD|20250724|15:59:51.134042|S|200|13.51|0|200
C|WBD|20250724|15:59:51.134042|S|466|13.51|0|466
C|WBD|20250724|15:59:51.177323|S|59|13.51|0|59
C|WBD|20250724|15:59:51.242819|S|79|13.51|0|79
C|WBD|20250724|15:59:51.390894|S|4|13.51|0|4
C|WBD|20250724|15:59:51.470321|S|313|13.51|0|313
C|WBD|20250724|15:59:51.727295|S|300|13.51|0|300
C|WBD|20250724|15:59:51.746564|S|27|13.505|0|27
C|WBD|20250724|15:59:51.768824|S|2248|13.51|0|2248
C|WBD|20250724|15:59:51.768825|S|400|13.51|0|400
C|WBD|20250724|15:59:51.768825|S|252|13.51|0|252
C|WBD|20250724|15:59:51.768868|S|181|13.51|0|181
C|WBD|20250724|15:59:51.862317|S|87|13.505|0|87
C|WBD|20250724|15:59:51.879672|S|39|13.505|0|39
C|WBD|20250724|15:59:52.222417|S|216|13.505|0|216
C|WBD|20250724|15:59:52.297760|S|122|13.51|0|122
C|WBD|20250724|15:59:55.343063|S|99|13.505|0|99
C|WBD|20250724|15:59:55.403214|S|48|13.505|0|48
C|WBD|20250724|15:59:55.420494|S|336|13.505|0|336
C|WBD|20250724|15:59:55.499085|S|15|13.505|0|15
C|WBD|20250724|15:59:55.729377|S|45|13.505|0|45
C|WBD|20250724|15:59:56.500722|S|6|13.505|0|6
C|WBD|20250724|15:59:56.791793|S|400|13.5|0|400
C|WBD|20250724|15:59:57.238000|S|878|13.505|0|878
C|WBD|20250724|15:59:58.087067|S|1|13.5|0|1
C|WBS|20250724|10:02:49.086734|S|100|61.495|0|100
C|WBS|20250724|10:05:59.604509|S|1|61.52|0|1
C|WBS|20250724|10:08:25.416185|S|13|61.52|0|13
C|WBS|20250724|10:12:20.473746|S|115|61.325|0|115
C|WBS|20250724|10:41:39.712947|S|4|61.24|0|4
C|WBS|20250724|10:48:14.018767|S|100|61.245|0|100
C|WBS|20250724|10:51:37.200037|S|50|61.16|0|50
C|WBS|20250724|10:55:52.659792|S|3|61.22|0|3
C|WBS|20250724|10:55:56.266265|S|5|61.22|0|5
C|WBS|20250724|10:55:58.003656|S|1|61.22|0|1
C|WBS|20250724|11:20:59.192021|S|100|61.035|0|100
C|WBS|20250724|11:23:01.602037|S|100|60.88|0|100
C|WBS|20250724|11:32:00.510636|S|100|60.805|0|100
C|WBS|20250724|12:03:05.945147|S|4|60.91|0|4
C|WBS|20250724|13:04:47.450176|S|100|60.93|0|100
C|WBS|20250724|13:10:02.714468|S|50|60.94|0|50
C|WBS|20250724|13:40:37.005445|S|4|61.04|0|4
C|WBS|20250724|13:55:13.226388|S|8|61.12|0|8
C|WBS|20250724|13:55:55.999493|S|92|61.12|0|92
C|WBS|20250724|14:32:13.044292|S|100|61.05|0|100
C|WBS|20250724|14:32:13.044292|S|100|61.05|0|100
C|WBS|20250724|14:32:13.044293|S|37|61.05|0|37
C|WBS|20250724|14:35:26.765027|S|100|60.97|0|100
C|WBS|20250724|14:37:28.255484|S|1|60.95|0|1
C|WBS|20250724|14:46:00.229202|S|100|60.83|0|100
C|WBS|20250724|14:47:10.779255|S|27|60.79|0|27
C|WBS|20250724|14:59:34.290473|S|100|60.84|0|100
C|WBS|20250724|15:32:51.291929|S|100|60.65|0|100
C|WBS|20250724|15:32:51.291929|S|100|60.65|0|100
C|WBS|20250724|15:35:55.858921|S|20|60.62|0|20
C|WBS|20250724|15:49:31.942756|S|1|60.4|0|1
C|WBS|20250724|15:51:37.435559|S|18|60.22|0|18
C|WBS|20250724|15:55:01.085636|S|100|60.22|0|100
C|WBS|20250724|15:55:01.085714|S|100|60.22|0|100
C|WBS|20250724|15:55:01.106060|S|100|60.22|0|100
C|WBS|20250724|15:55:01.106133|S|100|60.22|0|100
C|WBS|20250724|15:55:01.106233|S|73|60.22|0|73
C|WBS|20250724|15:59:35.234062|S|100|60.25|0|100
C|WBS|20250724|15:59:46.141172|S|100|60.24|0|100
C|WBS|20250724|15:59:46.141698|S|100|60.235|0|100
C|WBS|20250724|15:59:46.142007|S|92|60.235|0|92
C|WBTN|20250724|10:05:58.095471|S|1|10.41|0|1
C|WBTN|20250724|13:23:39.247690|S|2|10.28|0|2
C|WCC|20250724|09:45:20.274472|S|100|213.66|0|100
C|WCC|20250724|10:20:54.951743|S|40|213.95|0|40
C|WCC|20250724|10:21:12.031391|S|30|213.97|0|30
C|WCC|20250724|10:45:17.832993|S|100|214.33|0|100
C|WCC|20250724|10:55:06.203203|S|19|214.68|0|19
C|WCC|20250724|12:07:23.971082|S|2|213.33|0|2
C|WCC|20250724|12:57:22.321450|S|2|212.96|0|2
C|WCC|20250724|13:23:08.682003|S|100|213.16|0|100
C|WCC|20250724|13:23:08.682003|S|10|213.17|0|10
C|WCC|20250724|13:23:08.682088|S|20|213.18|0|20
C|WCC|20250724|13:35:39.398708|S|65|213.45|0|65
C|WCC|20250724|13:41:39.026030|S|6|213.38|0|6
C|WCC|20250724|13:41:52.975209|S|100|213.42|0|100
C|WCC|20250724|14:15:27.854010|S|10|214.04|0|10
C|WCC|20250724|14:32:26.014783|S|2|213.99|0|2
C|WCC|20250724|14:35:29.965798|S|2|213.99|0|2
C|WCC|20250724|14:38:27.510730|S|6|213.94|0|6
C|WCC|20250724|14:38:28.514564|S|4|213.94|0|4
C|WCC|20250724|14:38:35.893317|S|10|213.81|0|10
C|WCC|20250724|14:38:35.893518|S|10|213.81|0|10
C|WCC|20250724|14:45:55.021060|S|1|212.81|0|1
C|WCC|20250724|14:49:55.270695|S|6|213.12|0|6
C|WCC|20250724|14:49:55.643731|S|20|213.14|0|20
C|WCC|20250724|14:49:55.643732|S|16|213.16|0|16
C|WCC|20250724|14:49:55.815508|S|2|213.16|0|2
C|WCC|20250724|14:50:27.849563|S|4|213.14|0|4
C|WCC|20250724|14:55:55.578986|S|100|213.17|0|100
C|WCC|20250724|14:55:55.579090|S|46|213.18|0|46
C|WCC|20250724|14:58:55.964168|S|8|213.39|0|8
C|WCC|20250724|14:58:55.964267|S|92|213.39|0|92
C|WCC|20250724|14:58:55.964268|S|100|213.4|0|100
C|WCC|20250724|15:09:07.776346|S|4|213.04|0|4
C|WCC|20250724|15:13:01.533490|S|4|213.21|0|4
C|WCC|20250724|15:19:37.099654|S|94|213.19|0|94
C|WCC|20250724|15:20:53.224310|S|99|213.2|0|99
C|WCC|20250724|15:20:56.566189|S|30|213.21|0|30
C|WCC|20250724|15:24:58.261574|S|3|213.14|0|3
C|WCC|20250724|15:26:05.182496|S|4|212.56|0|4
C|WCC|20250724|15:27:36.015831|S|12|212.53|0|12
C|WCC|20250724|15:28:26.929499|S|1|212.51|0|1
C|WCC|20250724|15:28:38.960074|S|9|212.54|0|9
C|WCC|20250724|15:38:00.219938|S|100|212.26|0|100
C|WCC|20250724|15:45:36.953722|S|100|212.12|0|100
C|WCC|20250724|15:46:23.461968|S|99|212.23|0|99
C|WCC|20250724|15:48:50.491429|S|80|212.11|0|80
C|WCC|20250724|15:48:50.491535|S|20|212.11|0|20
C|WCC|20250724|15:51:24.528589|S|44|212.19|0|44
C|WCC|20250724|15:54:06.536840|S|34|212.18|0|34
C|WCC|20250724|15:59:10.580592|S|100|211.91|0|100
C|WCC|20250724|15:59:26.528695|S|100|211.83|0|100
C|WCC|20250724|15:59:32.121173|S|34|211.82|0|34
C|WCC|20250724|15:59:41.033951|S|100|211.77|0|100
C|WCC|20250724|15:59:41.529050|S|100|211.78|0|100
C|WCC|20250724|15:59:43.530918|S|100|211.79|0|100
C|WCC|20250724|15:59:44.355368|S|100|211.78|0|100
C|WCC|20250724|15:59:44.355580|S|100|211.8|0|100
C|WCC|20250724|15:59:48.403150|S|25|211.81|0|25
C|WCC|20250724|15:59:49.533390|S|93|211.86|0|93
C|WCLD|20250724|09:33:55.417439|S|100|36.535|0|100
C|WCLD|20250724|09:34:15.900068|S|25|36.57|0|25
C|WCLD|20250724|09:34:15.900121|S|75|36.57|0|75
C|WCLD|20250724|09:34:16.283820|S|12|36.58|0|12
C|WCLD|20250724|09:34:16.283914|S|12|36.58|0|12
C|WCLD|20250724|09:34:16.284387|S|12|36.58|0|12
C|WCLD|20250724|09:34:16.286263|S|12|36.58|0|12
C|WCMI|20250724|10:22:02.898584|S|100|15.81|0|100
C|WCMI|20250724|13:31:58.434871|S|107|15.82|0|107
C|WCMI|20250724|15:41:18.435478|S|100|15.81|0|100
C|WCMI|20250724|15:41:18.435478|S|200|15.81|0|200
C|WCMI|20250724|15:55:17.373949|S|100|15.8|0|100
C|WCMI|20250724|15:59:45.961761|S|100|15.8|0|100
C|WCMI|20250724|15:59:45.961761|S|200|15.8|0|200
C|WCMI|20250724|15:59:45.961761|S|200|15.8|0|200
C|WCMI|20250724|15:59:45.961762|S|100|15.8|0|100
C|WCN|20250724|09:30:12.016472|S|100|181.205|0|100
C|WCN|20250724|09:30:45.133691|S|100|181.68|0|100
C|WCN|20250724|09:37:43.797088|S|1|182.03|0|1
C|WCN|20250724|09:38:47.863315|S|3|182.21|0|3
C|WCN|20250724|09:54:43.130584|S|100|184.11|0|100
C|WCN|20250724|09:59:37.129949|S|1|185.03|0|1
C|WCN|20250724|09:59:37.130071|S|39|185.03|0|39
C|WCN|20250724|09:59:37.130119|S|12|185.03|0|12
C|WCN|20250724|10:04:52.071168|S|100|186.12|0|100
C|WCN|20250724|10:05:29.480423|S|25|186.19|0|25
C|WCN|20250724|10:13:25.109704|S|46|186.42|0|46
C|WCN|20250724|10:13:25.109725|S|13|186.42|0|13
C|WCN|20250724|10:14:04.530519|S|50|186.37|0|50
C|WCN|20250724|10:14:04.530519|S|95|186.34|0|95
C|WCN|20250724|10:14:05.269028|S|100|186.33|0|100
C|WCN|20250724|10:14:54.965045|S|100|186.42|0|100
C|WCN|20250724|10:15:04.005787|S|100|186.37|0|100
C|WCN|20250724|10:15:04.005864|S|75|186.37|0|75
C|WCN|20250724|10:18:27.258397|S|50|186.21|0|50
C|WCN|20250724|10:18:27.258397|S|88|186.21|0|88
C|WCN|20250724|10:35:07.472780|S|100|185.86|0|100
C|WCN|20250724|10:42:41.315842|S|100|186.61|0|100
C|WCN|20250724|10:44:33.316852|S|100|187.16|0|100
C|WCN|20250724|10:44:41.075374|S|100|187.2|0|100
C|WCN|20250724|10:55:09.030371|S|100|187.28|0|100
C|WCN|20250724|10:57:20.167890|S|50|187.43|0|50
C|WCN|20250724|10:58:31.673159|S|100|187.13|0|100
C|WCN|20250724|10:59:09.404150|S|15|187.13|0|15
C|WCN|20250724|10:59:09.404150|S|100|187.14|0|100
C|WCN|20250724|11:03:34.888617|S|25|187.42|0|25
C|WCN|20250724|11:12:46.589148|S|25|187.67|0|25
C|WCN|20250724|11:18:07.387559|S|5|187.5|0|5
C|WCN|20250724|11:18:07.387625|S|60|187.5|0|60
C|WCN|20250724|11:19:52.047476|S|100|187.42|0|100
C|WCN|20250724|11:27:49.232659|S|5|187.32|0|5
C|WCN|20250724|11:32:22.620429|S|25|187.41|0|25
C|WCN|20250724|11:35:03.841151|S|100|187.33|0|100
C|WCN|20250724|11:53:56.177314|S|4|188.55|0|4
C|WCN|20250724|11:53:56.177555|S|4|188.55|0|4
C|WCN|20250724|12:36:46.076356|S|50|188.36|0|50
C|WCN|20250724|12:54:32.500696|S|25|188.92|0|25
C|WCN|20250724|12:54:32.500819|S|25|188.92|0|25
C|WCN|20250724|12:54:32.500895|S|14|188.92|0|14
C|WCN|20250724|12:54:32.504110|S|3|188.81|0|3
C|WCN|20250724|13:08:44.180471|S|1|188.41|0|1
C|WCN|20250724|13:27:01.422991|S|100|188.5|0|100
C|WCN|20250724|13:50:40.732541|S|70|188.64|0|70
C|WCN|20250724|13:54:34.259783|S|100|188.73|0|100
C|WCN|20250724|14:05:00.137951|S|1|188.91|0|1
C|WCN|20250724|14:05:44.532701|S|1|188.96|0|1
C|WCN|20250724|14:10:18.054140|S|100|189.26|0|100
C|WCN|20250724|14:23:40.146158|S|100|189.3|0|100
C|WCN|20250724|14:25:50.522682|S|45|189.34|0|45
C|WCN|20250724|14:25:50.522695|S|50|189.34|0|50
C|WCN|20250724|14:25:50.522749|S|5|189.34|0|5
C|WCN|20250724|14:25:50.522793|S|25|189.34|0|25
C|WCN|20250724|14:34:06.105524|S|62|188.8|0|62
C|WCN|20250724|14:42:10.373050|S|5|188.82|0|5
C|WCN|20250724|14:42:10.373160|S|8|188.82|0|8
C|WCN|20250724|14:42:10.373182|S|92|188.82|0|92
C|WCN|20250724|14:50:18.077879|S|64|188.73|0|64
C|WCN|20250724|14:55:40.600878|S|100|188.43|0|100
C|WCN|20250724|14:56:44.338567|S|63|188.49|0|63
C|WCN|20250724|15:10:34.953548|S|1|188.72|0|1
C|WCN|20250724|15:10:45.259711|S|50|188.72|0|50
C|WCN|20250724|15:10:45.259775|S|17|188.72|0|17
C|WCN|20250724|15:13:11.795394|S|59|188.68|0|59
C|WCN|20250724|15:13:26.177521|S|67|188.64|0|67
C|WCN|20250724|15:13:52.876255|S|63|188.68|0|63
C|WCN|20250724|15:17:34.331252|S|50|188.98|0|50
C|WCN|20250724|15:17:34.331702|S|1|188.98|0|1
C|WCN|20250724|15:17:34.331708|S|1|188.98|0|1
C|WCN|20250724|15:18:05.837161|S|14|188.95|0|14
C|WCN|20250724|15:18:28.139342|S|100|188.93|0|100
C|WCN|20250724|15:21:59.492296|S|63|188.83|0|63
C|WCN|20250724|15:22:04.969573|S|100|188.98|0|100
C|WCN|20250724|15:23:08.987145|S|25|188.78|0|25
C|WCN|20250724|15:23:08.987146|S|26|188.81|0|26
C|WCN|20250724|15:23:08.987146|S|10|188.79|0|10
C|WCN|20250724|15:23:09.765007|S|35|188.81|0|35
C|WCN|20250724|15:23:09.765007|S|31|188.81|0|31
C|WCN|20250724|15:23:19.280110|S|100|188.87|0|100
C|WCN|20250724|15:26:15.586805|S|66|188.9|0|66
C|WCN|20250724|15:27:26.845688|S|53|188.89|0|53
C|WCN|20250724|15:31:07.082174|S|5|188.91|0|5
C|WCN|20250724|15:35:35.382600|S|54|188.92|0|54
C|WCN|20250724|15:36:02.997590|S|10|188.91|0|10
C|WCN|20250724|15:36:02.997591|S|3|188.92|0|3
C|WCN|20250724|15:38:31.316965|S|67|188.82|0|67
C|WCN|20250724|15:38:31.467171|S|67|188.83|0|67
C|WCN|20250724|15:39:20.445151|S|100|188.76|0|100
C|WCN|20250724|15:39:29.218119|S|100|188.86|0|100
C|WCN|20250724|15:40:19.836029|S|63|188.83|0|63
C|WCN|20250724|15:40:35.943422|S|1|188.77|0|1
C|WCN|20250724|15:42:26.468048|S|1|188.74|0|1
C|WCN|20250724|15:42:26.782470|S|58|188.77|0|58
C|WCN|20250724|15:42:27.665292|S|95|188.76|0|95
C|WCN|20250724|15:42:27.665292|S|5|188.76|0|5
C|WCN|20250724|15:43:37.049465|S|33|188.85|0|33
C|WCN|20250724|15:43:38.587320|S|29|188.85|0|29
C|WCN|20250724|15:44:05.329505|S|1|188.84|0|1
C|WCN|20250724|15:46:44.804242|S|67|188.73|0|67
C|WCN|20250724|15:47:06.354593|S|100|188.7|0|100
C|WCN|20250724|15:49:30.100937|S|50|188.38|0|50
C|WCN|20250724|15:49:30.100937|S|100|188.4|0|100
C|WCN|20250724|15:49:32.062648|S|100|188.43|0|100
C|WCN|20250724|15:50:00.535105|S|62|188.32|0|62
C|WCN|20250724|15:52:30.336887|S|2|188.64|0|2
C|WCN|20250724|15:52:30.337336|S|54|188.64|0|54
C|WCN|20250724|15:53:13.965225|S|100|188.59|0|100
C|WCN|20250724|15:54:48.861623|S|100|188.45|0|100
C|WCN|20250724|15:55:09.211117|S|100|188.51|0|100
C|WCN|20250724|15:55:25.103569|S|4|188.5|0|4
C|WCN|20250724|15:55:25.160055|S|96|188.5|0|96
C|WCN|20250724|15:55:30.287537|S|50|188.51|0|50
C|WCN|20250724|15:55:40.347614|S|1|188.5|0|1
C|WCN|20250724|15:55:40.347614|S|49|188.51|0|49
C|WCN|20250724|15:55:40.347889|S|49|188.51|0|49
C|WCN|20250724|15:55:40.347889|S|51|188.51|0|51
C|WCN|20250724|15:55:40.347906|S|25|188.51|0|25
C|WCN|20250724|15:55:40.347906|S|74|188.52|0|74
C|WCN|20250724|15:55:40.347906|S|1|188.51|0|1
C|WCN|20250724|15:55:49.503295|S|26|188.51|0|26
C|WCN|20250724|15:55:50.350779|S|75|188.49|0|75
C|WCN|20250724|15:55:50.351744|S|100|188.5|0|100
C|WCN|20250724|15:55:54.003746|S|39|188.52|0|39
C|WCN|20250724|15:55:55.512083|S|12|188.56|0|12
C|WCN|20250724|15:55:59.230619|S|11|188.66|0|11
C|WCN|20250724|15:56:35.500374|S|1|188.54|0|1
C|WCN|20250724|15:56:35.500374|S|100|188.54|0|100
C|WCN|20250724|15:56:53.351481|S|1|188.6|0|1
C|WCN|20250724|15:57:14.503994|S|50|188.71|0|50
C|WCN|20250724|15:58:25.005572|S|74|188.57|0|74
C|WCN|20250724|15:58:25.448872|S|100|188.6|0|100
C|WCN|20250724|15:58:25.842075|S|1|188.61|0|1
C|WCN|20250724|15:58:25.842075|S|1|188.63|0|1
C|WCN|20250724|15:58:25.842075|S|84|188.63|0|84
C|WCN|20250724|15:58:25.842157|S|48|188.63|0|48
C|WCN|20250724|15:58:25.842197|S|51|188.63|0|51
C|WCN|20250724|15:58:27.945224|S|1|188.66|0|1
C|WCN|20250724|15:58:27.945224|S|92|188.66|0|92
C|WCN|20250724|15:58:28.286457|S|6|188.66|0|6
C|WCN|20250724|15:58:29.485693|S|2|188.66|0|2
C|WCN|20250724|15:58:29.485694|S|44|188.67|0|44
C|WCN|20250724|15:58:29.485694|S|47|188.67|0|47
C|WCN|20250724|15:58:43.379182|S|64|188.63|0|64
C|WCN|20250724|15:58:43.379182|S|36|188.63|0|36
C|WCN|20250724|15:58:43.379572|S|36|188.63|0|36
C|WCN|20250724|15:58:56.337485|S|18|188.62|0|18
C|WCN|20250724|15:59:03.461309|S|50|188.67|0|50
C|WCN|20250724|15:59:14.284952|S|60|188.68|0|60
C|WCN|20250724|15:59:41.039785|S|7|188.655|0|7
C|WCN|20250724|15:59:46.169316|S|100|188.62|0|100
C|WCN|20250724|15:59:46.772095|S|100|188.56|0|100
C|WCN|20250724|15:59:46.823085|S|100|188.56|0|100
C|WCN|20250724|15:59:47.399374|S|38|188.56|0|38
C|WCN|20250724|15:59:49.167808|S|11|188.54|0|11
C|WCN|20250724|15:59:49.212083|S|89|188.54|0|89
C|WCN|20250724|15:59:55.962506|S|100|188.39|0|100
C|WCT|20250724|09:46:19.161900|S|200|.207|0|200
C|WD|20250724|11:18:28.306170|S|13|76.59|0|13
C|WD|20250724|11:20:09.423992|S|1|76.5|0|1
C|WD|20250724|11:20:17.460161|S|1|76.49|0|1
C|WD|20250724|11:32:29.905755|S|25|76.55|0|25
C|WD|20250724|11:32:29.905857|S|25|76.55|0|25
C|WD|20250724|11:32:29.905922|S|25|76.55|0|25
C|WD|20250724|11:32:29.905994|S|25|76.55|0|25
C|WD|20250724|11:34:02.519207|S|29|76.58|0|29
C|WD|20250724|11:40:33.541077|S|9|76.42|0|9
C|WD|20250724|12:08:12.678919|S|17|76.49|0|17
C|WD|20250724|12:08:25.120861|S|20|76.49|0|20
C|WD|20250724|14:33:41.139408|S|1|76.24|0|1
C|WD|20250724|15:07:25.108423|S|5|76.27|0|5
C|WD|20250724|15:07:42.826865|S|1|76.29|0|1
C|WD|20250724|15:08:20.875777|S|5|76.28|0|5
C|WD|20250724|15:09:07.207062|S|5|76.28|0|5
C|WD|20250724|15:50:49.891434|S|1|76.06|0|1
C|WD|20250724|15:59:37.100003|S|100|75.95|0|100
C|WDAY|20250724|09:32:25.007503|S|76|240.525|0|76
C|WDAY|20250724|09:32:25.007624|S|24|240.525|0|24
C|WDAY|20250724|09:33:18.430809|S|60|241|0|60
C|WDAY|20250724|09:34:16.284416|S|30|241.2|0|30
C|WDAY|20250724|09:35:32.360201|S|174|240.49|0|174
C|WDAY|20250724|09:36:19.911472|S|15|239.62|0|15
C|WDAY|20250724|09:37:24.705277|S|15|239.67|0|15
C|WDAY|20250724|09:37:24.705278|S|15|239.67|0|15
C|WDAY|20250724|09:37:24.705305|S|15|239.67|0|15
C|WDAY|20250724|09:37:24.705306|S|49|239.67|0|49
C|WDAY|20250724|09:37:24.705307|S|6|239.67|0|6
C|WDAY|20250724|09:40:33.616883|S|100|238.3|0|100
C|WDAY|20250724|09:40:40.801047|S|100|238.46|0|100
C|WDAY|20250724|09:40:40.801397|S|100|238.48|0|100
C|WDAY|20250724|09:42:28.021617|S|100|237.25|0|100
C|WDAY|20250724|09:42:28.021617|S|5|237.15|0|5
C|WDAY|20250724|09:42:28.021617|S|5|237.11|0|5
C|WDAY|20250724|09:43:55.293188|S|100|236.88|0|100
C|WDAY|20250724|09:43:55.293188|S|47|236.93|0|47
C|WDAY|20250724|09:43:55.293256|S|100|236.96|0|100
C|WDAY|20250724|09:45:24.238263|S|50|237.535|0|50
C|WDAY|20250724|09:47:59.995205|S|31|237.99|0|31
C|WDAY|20250724|09:48:45.178612|S|1|237.72|0|1
C|WDAY|20250724|09:49:30.103034|S|50|237.79|0|50
C|WDAY|20250724|09:55:21.924573|S|100|237.2|0|100
C|WDAY|20250724|09:55:21.924573|S|100|237.175|0|100
C|WDAY|20250724|09:59:33.675708|S|40|238.19|0|40
C|WDAY|20250724|10:05:53.737875|S|50|237.81|0|50
C|WDAY|20250724|10:05:53.737875|S|50|237.79|0|50
C|WDAY|20250724|10:15:12.422047|S|1|237.88|0|1
C|WDAY|20250724|10:15:13.878112|S|1|237.91|0|1
C|WDAY|20250724|10:15:13.879887|S|1|237.8|0|1
C|WDAY|20250724|10:15:14.864344|S|100|237.72|0|100
C|WDAY|20250724|10:15:24.240498|S|38|237.61|0|38
C|WDAY|20250724|10:17:20.601294|S|100|237.29|0|100
C|WDAY|20250724|10:17:40.210334|S|60|237.36|0|60
C|WDAY|20250724|10:21:49.533702|S|86|237.26|0|86
C|WDAY|20250724|10:22:10.761734|S|10|237.13|0|10
C|WDAY|20250724|10:31:01.907423|S|100|236.79|0|100
C|WDAY|20250724|10:31:01.907424|S|192|236.78|0|192
C|WDAY|20250724|10:31:01.907488|S|100|236.78|0|100
C|WDAY|20250724|10:33:02.027355|S|10|236.4|0|10
C|WDAY|20250724|10:39:16.457906|S|10|236.34|0|10
C|WDAY|20250724|10:49:39.729562|S|38|236.97|0|38
C|WDAY|20250724|11:00:05.833585|S|4|237.33|0|4
C|WDAY|20250724|11:04:53.362193|S|2|237.26|0|2
C|WDAY|20250724|11:06:44.793003|S|10|237.26|0|10
C|WDAY|20250724|11:11:04.550369|S|10|237.57|0|10
C|WDAY|20250724|11:11:04.550459|S|10|237.56|0|10
C|WDAY|20250724|11:11:30.430249|S|1|237.45|0|1
C|WDAY|20250724|11:15:07.925729|S|10|237.69|0|10
C|WDAY|20250724|11:15:51.172911|S|10|237.57|0|10
C|WDAY|20250724|11:23:32.681612|S|100|237.2|0|100
C|WDAY|20250724|11:28:39.647746|S|1|237.24|0|1
C|WDAY|20250724|11:29:13.334598|S|18|237.25|0|18
C|WDAY|20250724|11:29:13.334598|S|83|237.25|0|83
C|WDAY|20250724|11:29:13.334626|S|89|237.26|0|89
C|WDAY|20250724|11:29:13.334626|S|12|237.25|0|12
C|WDAY|20250724|11:29:13.334627|S|11|237.26|0|11
C|WDAY|20250724|11:29:13.334627|S|1|237.26|0|1
C|WDAY|20250724|11:32:31.985497|S|10|237.43|0|10
C|WDAY|20250724|11:36:08.109112|S|10|237.54|0|10
C|WDAY|20250724|11:38:52.633973|S|10|237.57|0|10
C|WDAY|20250724|11:40:09.641583|S|4|237.63|0|4
C|WDAY|20250724|11:41:06.914684|S|10|237.54|0|10
C|WDAY|20250724|11:41:06.915115|S|10|237.51|0|10
C|WDAY|20250724|11:43:03.596701|S|38|237.46|0|38
C|WDAY|20250724|11:43:03.596793|S|38|237.45|0|38
C|WDAY|20250724|11:43:03.596877|S|38|237.44|0|38
C|WDAY|20250724|11:46:35.050440|S|10|237.22|0|10
C|WDAY|20250724|11:46:35.050486|S|10|237.2|0|10
C|WDAY|20250724|11:47:44.488614|S|4|236.72|0|4
C|WDAY|20250724|11:48:09.865563|S|10|236.76|0|10
C|WDAY|20250724|11:48:17.662184|S|10|236.76|0|10
C|WDAY|20250724|11:48:44.554743|S|10|236.75|0|10
C|WDAY|20250724|11:56:18.981708|S|50|237.07|0|50
C|WDAY|20250724|11:56:18.981708|S|100|237.08|0|100
C|WDAY|20250724|11:59:23.269823|S|100|237|0|100
C|WDAY|20250724|12:00:24.017739|S|20|237.15|0|20
C|WDAY|20250724|12:00:33.829519|S|3|237.11|0|3
C|WDAY|20250724|12:00:37.313064|S|100|237.16|0|100
C|WDAY|20250724|12:00:58.999464|S|100|237.165|0|100
C|WDAY|20250724|12:03:09.625710|S|10|236.95|0|10
C|WDAY|20250724|12:05:26.422408|S|10|236.87|0|10
C|WDAY|20250724|12:11:19.953473|S|5|236.95|0|5
C|WDAY|20250724|12:11:19.953473|S|5|236.97|0|5
C|WDAY|20250724|12:11:23.882489|S|10|236.85|0|10
C|WDAY|20250724|12:17:03.103383|S|10|236.95|0|10
C|WDAY|20250724|12:20:59.306745|S|38|236.87|0|38
C|WDAY|20250724|12:24:29.285624|S|100|237.23|0|100
C|WDAY|20250724|12:25:10.741547|S|3|237.09|0|3
C|WDAY|20250724|12:25:10.741547|S|10|237.09|0|10
C|WDAY|20250724|12:26:06.532554|S|79|236.92|0|79
C|WDAY|20250724|12:27:32.139495|S|18|236.88|0|18
C|WDAY|20250724|12:27:32.139649|S|82|236.88|0|82
C|WDAY|20250724|12:27:32.139649|S|18|236.89|0|18
C|WDAY|20250724|12:27:32.139684|S|82|236.89|0|82
C|WDAY|20250724|12:27:52.912236|S|10|236.99|0|10
C|WDAY|20250724|12:29:15.950496|S|50|237.02|0|50
C|WDAY|20250724|12:29:15.950496|S|76|237.02|0|76
C|WDAY|20250724|12:29:53.475167|S|96|237.01|0|96
C|WDAY|20250724|12:29:56.588113|S|16|237.01|0|16
C|WDAY|20250724|12:32:47.991707|S|10|237.07|0|10
C|WDAY|20250724|12:35:08.866041|S|50|236.84|0|50
C|WDAY|20250724|12:36:58.950255|S|29|236.86|0|29
C|WDAY|20250724|12:41:51.113982|S|30|237.04|0|30
C|WDAY|20250724|12:46:18.297438|S|20|237.015|0|20
C|WDAY|20250724|12:51:21.832777|S|100|236.7|0|100
C|WDAY|20250724|12:53:13.021357|S|30|236.7|0|30
C|WDAY|20250724|12:53:13.021357|S|70|236.71|0|70
C|WDAY|20250724|12:53:13.021454|S|30|236.71|0|30
C|WDAY|20250724|12:57:34.130345|S|100|236.7|0|100
C|WDAY|20250724|12:59:50.842253|S|2|236.93|0|2
C|WDAY|20250724|13:00:03.992747|S|1|236.94|0|1
C|WDAY|20250724|13:00:03.992784|S|99|236.94|0|99
C|WDAY|20250724|13:03:28.424785|S|4|237.54|0|4
C|WDAY|20250724|13:09:12.271998|S|3|237.47|0|3
C|WDAY|20250724|13:10:41.104001|S|10|237.44|0|10
C|WDAY|20250724|13:10:41.104083|S|10|237.44|0|10
C|WDAY|20250724|13:10:41.104443|S|1|237.43|0|1
C|WDAY|20250724|13:10:41.104470|S|9|237.43|0|9
C|WDAY|20250724|13:14:27.996129|S|5|237.61|0|5
C|WDAY|20250724|13:14:27.996129|S|5|237.61|0|5
C|WDAY|20250724|13:14:27.996129|S|50|237.61|0|50
C|WDAY|20250724|13:18:23.914986|S|36|237.45|0|36
C|WDAY|20250724|13:18:23.914986|S|100|237.46|0|100
C|WDAY|20250724|13:21:29.282986|S|168|237.25|0|168
C|WDAY|20250724|13:27:29.798185|S|26|237.4|0|26
C|WDAY|20250724|13:27:29.798185|S|30|237.4|0|30
C|WDAY|20250724|13:27:29.798186|S|44|237.4|0|44
C|WDAY|20250724|13:27:29.798188|S|1|237.4|0|1
C|WDAY|20250724|13:27:29.798201|S|11|237.4|0|11
C|WDAY|20250724|13:27:29.798201|S|39|237.4|0|39
C|WDAY|20250724|13:27:29.798201|S|1|237.4|0|1
C|WDAY|20250724|13:27:29.798958|S|4|237.41|0|4
C|WDAY|20250724|13:27:29.798973|S|9|237.41|0|9
C|WDAY|20250724|13:27:29.801130|S|1|237.41|0|1
C|WDAY|20250724|13:27:29.801130|S|1|237.41|0|1
C|WDAY|20250724|13:27:29.801130|S|87|237.41|0|87
C|WDAY|20250724|13:34:55.167358|S|4|237.37|0|4
C|WDAY|20250724|13:34:55.167358|S|5|237.37|0|5
C|WDAY|20250724|13:35:56.422916|S|3|237.33|0|3
C|WDAY|20250724|13:46:11.816345|S|10|237.38|0|10
C|WDAY|20250724|13:48:01.421237|S|50|237.28|0|50
C|WDAY|20250724|13:54:47.224374|S|10|237.66|0|10
C|WDAY|20250724|13:57:44.656285|S|92|237.53|0|92
C|WDAY|20250724|13:59:41.784430|S|15|237.81|0|15
C|WDAY|20250724|13:59:41.784442|S|26|237.81|0|26
C|WDAY|20250724|14:01:57.832304|S|4|237.73|0|4
C|WDAY|20250724|14:08:29.285784|S|2|237.77|0|2
C|WDAY|20250724|14:08:29.285784|S|4|237.76|0|4
C|WDAY|20250724|14:09:02.963957|S|1|237.78|0|1
C|WDAY|20250724|14:09:02.963957|S|62|237.82|0|62
C|WDAY|20250724|14:09:02.963957|S|1|237.79|0|1
C|WDAY|20250724|14:09:02.963957|S|44|237.83|0|44
C|WDAY|20250724|14:09:02.964084|S|56|237.83|0|56
C|WDAY|20250724|14:09:02.964084|S|1|237.83|0|1
C|WDAY|20250724|14:09:02.964084|S|1|237.83|0|1
C|WDAY|20250724|14:09:02.964299|S|4|237.83|0|4
C|WDAY|20250724|14:09:02.964316|S|95|237.83|0|95
C|WDAY|20250724|14:09:54.142665|S|48|237.88|0|48
C|WDAY|20250724|14:09:54.142665|S|52|237.88|0|52
C|WDAY|20250724|14:09:54.142694|S|14|237.88|0|14
C|WDAY|20250724|14:09:54.142695|S|79|237.88|0|79
C|WDAY|20250724|14:09:54.142695|S|7|237.89|0|7
C|WDAY|20250724|14:09:54.143353|S|93|237.89|0|93
C|WDAY|20250724|14:09:54.615448|S|50|237.86|0|50
C|WDAY|20250724|14:09:54.615449|S|64|237.86|0|64
C|WDAY|20250724|14:11:21.517738|S|24|238.05|0|24
C|WDAY|20250724|14:11:21.517797|S|38|238.05|0|38
C|WDAY|20250724|14:13:11.533744|S|100|237.72|0|100
C|WDAY|20250724|14:13:18.282188|S|100|237.72|0|100
C|WDAY|20250724|14:13:22.467509|S|100|237.8|0|100
C|WDAY|20250724|14:16:41.956518|S|1|237.97|0|1
C|WDAY|20250724|14:16:42.354347|S|11|238.03|0|11
C|WDAY|20250724|14:16:42.354347|S|94|238.03|0|94
C|WDAY|20250724|14:16:42.354441|S|11|238.03|0|11
C|WDAY|20250724|14:16:42.354451|S|78|238.03|0|78
C|WDAY|20250724|14:16:42.354451|S|22|238.04|0|22
C|WDAY|20250724|14:16:42.354469|S|78|238.04|0|78
C|WDAY|20250724|14:16:42.354469|S|2|238.04|0|2
C|WDAY|20250724|14:16:42.354469|S|3|238.04|0|3
C|WDAY|20250724|14:18:19.870007|S|50|237.95|0|50
C|WDAY|20250724|14:18:19.870008|S|93|237.95|0|93
C|WDAY|20250724|14:20:31.682184|S|10|238|0|10
C|WDAY|20250724|14:24:29.074287|S|1|238.02|0|1
C|WDAY|20250724|14:24:29.074287|S|1|237.99|0|1
C|WDAY|20250724|14:24:29.074306|S|1|238.02|0|1
C|WDAY|20250724|14:28:48.905809|S|10|238.07|0|10
C|WDAY|20250724|14:31:22.007508|S|50|238.19|0|50
C|WDAY|20250724|14:31:22.007508|S|50|238.2|0|50
C|WDAY|20250724|14:38:15.758437|S|2|237.91|0|2
C|WDAY|20250724|14:38:23.040423|S|5|237.93|0|5
C|WDAY|20250724|14:38:45.586141|S|5|237.91|0|5
C|WDAY|20250724|14:38:52.905444|S|5|237.93|0|5
C|WDAY|20250724|14:38:54.750149|S|5|237.91|0|5
C|WDAY|20250724|14:39:29.646128|S|1|238|0|1
C|WDAY|20250724|14:39:29.646128|S|1|238|0|1
C|WDAY|20250724|14:39:29.646128|S|3|237.99|0|3
C|WDAY|20250724|14:39:29.646129|S|1|238.03|0|1
C|WDAY|20250724|14:39:29.646129|S|74|238.03|0|74
C|WDAY|20250724|14:39:29.646129|S|26|238.04|0|26
C|WDAY|20250724|14:39:29.646173|S|74|238.04|0|74
C|WDAY|20250724|14:39:29.646173|S|6|238.04|0|6
C|WDAY|20250724|14:43:36.617869|S|1|238.19|0|1
C|WDAY|20250724|14:46:12.634764|S|74|237.8|0|74
C|WDAY|20250724|14:46:12.634764|S|22|237.81|0|22
C|WDAY|20250724|14:46:12.637409|S|50|237.81|0|50
C|WDAY|20250724|14:46:18.075633|S|1|237.81|0|1
C|WDAY|20250724|14:46:18.075633|S|100|237.81|0|100
C|WDAY|20250724|14:46:18.075633|S|28|237.81|0|28
C|WDAY|20250724|14:46:18.075633|S|5|237.81|0|5
C|WDAY|20250724|14:50:11.292677|S|50|237.68|0|50
C|WDAY|20250724|14:51:25.304251|S|1|237.78|0|1
C|WDAY|20250724|14:51:26.558020|S|50|237.84|0|50
C|WDAY|20250724|14:51:26.558020|S|1|237.8|0|1
C|WDAY|20250724|14:51:26.558020|S|49|237.84|0|49
C|WDAY|20250724|14:51:26.558043|S|30|237.84|0|30
C|WDAY|20250724|14:51:26.558044|S|10|237.84|0|10
C|WDAY|20250724|14:51:26.558093|S|46|237.84|0|46
C|WDAY|20250724|14:51:26.558093|S|64|237.84|0|64
C|WDAY|20250724|14:51:26.558116|S|4|237.84|0|4
C|WDAY|20250724|14:51:26.558116|S|1|237.85|0|1
C|WDAY|20250724|14:51:26.558116|S|5|237.85|0|5
C|WDAY|20250724|14:51:26.558116|S|100|237.85|0|100
C|WDAY|20250724|14:51:26.558217|S|3|237.85|0|3
C|WDAY|20250724|14:51:26.558217|S|1|237.85|0|1
C|WDAY|20250724|14:53:55.721721|S|74|238.06|0|74
C|WDAY|20250724|14:53:55.721721|S|26|238.07|0|26
C|WDAY|20250724|14:53:55.721776|S|74|238.07|0|74
C|WDAY|20250724|14:56:17.866698|S|100|238.12|0|100
C|WDAY|20250724|14:57:28.106580|S|9|238.09|0|9
C|WDAY|20250724|14:59:55.300707|S|2|238.05|0|2
C|WDAY|20250724|15:02:32.063991|S|3|237.97|0|3
C|WDAY|20250724|15:02:32.065340|S|30|238.02|0|30
C|WDAY|20250724|15:02:32.065361|S|1|238.03|0|1
C|WDAY|20250724|15:03:02.509622|S|70|238.13|0|70
C|WDAY|20250724|15:03:02.509622|S|30|238.13|0|30
C|WDAY|20250724|15:03:02.509659|S|70|238.14|0|70
C|WDAY|20250724|15:03:02.509659|S|30|238.13|0|30
C|WDAY|20250724|15:03:02.509689|S|30|238.14|0|30
C|WDAY|20250724|15:08:41.992327|S|1|237.97|0|1
C|WDAY|20250724|15:08:46.927272|S|38|237.96|0|38
C|WDAY|20250724|15:09:55.321610|S|1|237.94|0|1
C|WDAY|20250724|15:09:55.321611|S|100|237.94|0|100
C|WDAY|20250724|15:09:55.321611|S|8|237.95|0|8
C|WDAY|20250724|15:10:07.147276|S|3|237.92|0|3
C|WDAY|20250724|15:10:07.147276|S|2|237.94|0|2
C|WDAY|20250724|15:10:07.147429|S|92|237.95|0|92
C|WDAY|20250724|15:10:07.147429|S|9|237.95|0|9
C|WDAY|20250724|15:10:07.407322|S|1|237.97|0|1
C|WDAY|20250724|15:12:46.806446|S|6|238.24|0|6
C|WDAY|20250724|15:12:46.806446|S|74|238.23|0|74
C|WDAY|20250724|15:12:46.808226|S|7|238.24|0|7
C|WDAY|20250724|15:12:47.283596|S|87|238.24|0|87
C|WDAY|20250724|15:12:47.284345|S|69|238.25|0|69
C|WDAY|20250724|15:13:55.466629|S|20|238.21|0|20
C|WDAY|20250724|15:13:56.596426|S|74|238.31|0|74
C|WDAY|20250724|15:13:56.596426|S|26|238.32|0|26
C|WDAY|20250724|15:13:56.596426|S|18|238.32|0|18
C|WDAY|20250724|15:13:56.596692|S|74|238.32|0|74
C|WDAY|20250724|15:15:04.818691|S|67|238.43|0|67
C|WDAY|20250724|15:15:04.818957|S|93|238.44|0|93
C|WDAY|20250724|15:15:04.818957|S|7|238.43|0|7
C|WDAY|20250724|15:15:04.818966|S|7|238.44|0|7
C|WDAY|20250724|15:15:54.290650|S|5|238.51|0|5
C|WDAY|20250724|15:15:55.702711|S|16|238.52|0|16
C|WDAY|20250724|15:17:18.923881|S|27|238.55|0|27
C|WDAY|20250724|15:17:18.923881|S|74|238.54|0|74
C|WDAY|20250724|15:17:18.923891|S|1|238.55|0|1
C|WDAY|20250724|15:17:18.923891|S|73|238.55|0|73
C|WDAY|20250724|15:19:35.650736|S|100|238.67|0|100
C|WDAY|20250724|15:21:14.329823|S|50|238.86|0|50
C|WDAY|20250724|15:21:14.329823|S|30|238.85|0|30
C|WDAY|20250724|15:21:14.333624|S|50|238.86|0|50
C|WDAY|20250724|15:22:14.462651|S|10|238.89|0|10
C|WDAY|20250724|15:22:14.462651|S|16|238.9|0|16
C|WDAY|20250724|15:22:14.462651|S|74|238.89|0|74
C|WDAY|20250724|15:22:14.462794|S|84|238.9|0|84
C|WDAY|20250724|15:28:14.758429|S|1|238.71|0|1
C|WDAY|20250724|15:28:14.758429|S|1|238.71|0|1
C|WDAY|20250724|15:28:14.758442|S|20|238.74|0|20
C|WDAY|20250724|15:28:14.758994|S|42|238.74|0|42
C|WDAY|20250724|15:28:16.270581|S|100|238.75|0|100
C|WDAY|20250724|15:28:16.270581|S|8|238.75|0|8
C|WDAY|20250724|15:28:16.270599|S|1|238.75|0|1
C|WDAY|20250724|15:28:21.887701|S|2|238.76|0|2
C|WDAY|20250724|15:28:21.889179|S|80|238.76|0|80
C|WDAY|20250724|15:28:28.092600|S|9|238.76|0|9
C|WDAY|20250724|15:28:28.168601|S|9|238.76|0|9
C|WDAY|20250724|15:30:30.184451|S|6|238.76|0|6
C|WDAY|20250724|15:30:30.184463|S|24|238.76|0|24
C|WDAY|20250724|15:30:30.184463|S|76|238.77|0|76
C|WDAY|20250724|15:30:30.184695|S|24|238.77|0|24
C|WDAY|20250724|15:30:39.115954|S|26|238.82|0|26
C|WDAY|20250724|15:30:39.115954|S|74|238.81|0|74
C|WDAY|20250724|15:30:40.483972|S|50|238.82|0|50
C|WDAY|20250724|15:30:40.484203|S|24|238.82|0|24
C|WDAY|20250724|15:32:01.143142|S|100|238.825|0|100
C|WDAY|20250724|15:32:15.140659|S|1|238.88|0|1
C|WDAY|20250724|15:32:15.141767|S|1|238.88|0|1
C|WDAY|20250724|15:37:38.326929|S|7|239|0|7
C|WDAY|20250724|15:37:39.832785|S|100|239|0|100
C|WDAY|20250724|15:38:04.629762|S|6|239.01|0|6
C|WDAY|20250724|15:38:04.629762|S|100|239.01|0|100
C|WDAY|20250724|15:38:56.300296|S|46|239|0|46
C|WDAY|20250724|15:38:56.300899|S|54|239|0|54
C|WDAY|20250724|15:41:04.918284|S|74|238.85|0|74
C|WDAY|20250724|15:42:20.759524|S|1|239.06|0|1
C|WDAY|20250724|15:42:20.759525|S|1|239.06|0|1
C|WDAY|20250724|15:49:04.919411|S|93|238.68|0|93
C|WDAY|20250724|15:49:06.210035|S|77|238.7|0|77
C|WDAY|20250724|15:49:06.211396|S|23|238.7|0|23
C|WDAY|20250724|15:49:15.906846|S|67|238.66|0|67
C|WDAY|20250724|15:49:25.017047|S|5|238.62|0|5
C|WDAY|20250724|15:49:25.017047|S|5|238.61|0|5
C|WDAY|20250724|15:49:25.021625|S|10|238.59|0|10
C|WDAY|20250724|15:49:25.042462|S|72|238.6|0|72
C|WDAY|20250724|15:49:31.728816|S|1|238.71|0|1
C|WDAY|20250724|15:49:34.709980|S|1|238.83|0|1
C|WDAY|20250724|15:49:34.709980|S|1|238.83|0|1
C|WDAY|20250724|15:49:34.709980|S|1|238.83|0|1
C|WDAY|20250724|15:49:34.709981|S|1|238.83|0|1
C|WDAY|20250724|15:49:34.709981|S|1|238.83|0|1
C|WDAY|20250724|15:51:30.451871|S|2|238.59|0|2
C|WDAY|20250724|15:51:36.083083|S|10|238.55|0|10
C|WDAY|20250724|15:52:06.992683|S|100|238.51|0|100
C|WDAY|20250724|15:54:04.873809|S|38|238.43|0|38
C|WDAY|20250724|15:54:50.026417|S|2|237.98|0|2
C|WDAY|20250724|15:55:00.169677|S|100|238.035|0|100
C|WDAY|20250724|15:56:58.528390|S|1|237.86|0|1
C|WDAY|20250724|15:57:03.005998|S|1|237.87|0|1
C|WDAY|20250724|15:57:03.078875|S|1|237.87|0|1
C|WDAY|20250724|15:57:03.079227|S|1|237.87|0|1
C|WDAY|20250724|15:57:03.826349|S|1|237.87|0|1
C|WDAY|20250724|15:57:04.083507|S|1|237.87|0|1
C|WDAY|20250724|15:57:09.147587|S|1|237.88|0|1
C|WDAY|20250724|15:58:19.579118|S|100|237.77|0|100
C|WDAY|20250724|15:58:47.763341|S|100|237.53|0|100
C|WDAY|20250724|15:59:00.766744|S|88|237.62|0|88
C|WDAY|20250724|15:59:27.503701|S|50|237.35|0|50
C|WDAY|20250724|15:59:27.503701|S|50|237.35|0|50
C|WDAY|20250724|15:59:27.503701|S|52|237.35|0|52
C|WDAY|20250724|15:59:51.499975|S|66|236.9|0|66
C|WDC|20250724|09:30:15.463514|S|100|69.19|0|100
C|WDC|20250724|09:35:57.700128|S|150|69.105|0|150
C|WDC|20250724|09:36:30.781109|S|26|69.07|0|26
C|WDC|20250724|09:36:56.852985|S|2|69|0|2
C|WDC|20250724|09:37:52.734313|S|100|69.1|0|100
C|WDC|20250724|09:39:03.301335|S|2|69.02|0|2
C|WDC|20250724|09:39:13.836760|S|15|68.99|0|15
C|WDC|20250724|09:39:13.836761|S|85|68.99|0|85
C|WDC|20250724|09:46:09.939662|S|90|69|0|90
C|WDC|20250724|09:46:30.054940|S|100|68.99|0|100
C|WDC|20250724|09:46:50.369091|S|100|68.925|0|100
C|WDC|20250724|09:51:51.142555|S|100|68.87|0|100
C|WDC|20250724|09:56:26.739671|S|100|68.68|0|100
C|WDC|20250724|10:06:14.233677|S|100|68.735|0|100
C|WDC|20250724|10:06:14.233698|S|11|68.735|0|11
C|WDC|20250724|10:06:14.233875|S|38|68.71|0|38
C|WDC|20250724|10:06:53.865365|S|38|68.74|0|38
C|WDC|20250724|10:07:15.431717|S|38|68.655|0|38
C|WDC|20250724|10:07:15.431783|S|38|68.655|0|38
C|WDC|20250724|10:07:15.431846|S|24|68.655|0|24
C|WDC|20250724|10:09:40.622072|S|100|68.69|0|100
C|WDC|20250724|10:12:32.556633|S|15|68.48|0|15
C|WDC|20250724|10:12:32.556662|S|10|68.48|0|10
C|WDC|20250724|10:15:25.123482|S|100|68.37|0|100
C|WDC|20250724|10:15:25.123507|S|9|68.37|0|9
C|WDC|20250724|10:15:37.274626|S|100|68.355|0|100
C|WDC|20250724|10:15:38.768082|S|100|68.355|0|100
C|WDC|20250724|10:15:59.909454|S|100|68.405|0|100
C|WDC|20250724|10:16:05.588323|S|10|68.4|0|10
C|WDC|20250724|10:16:59.978050|S|100|68.415|0|100
C|WDC|20250724|10:17:29.663302|S|100|68.495|0|100
C|WDC|20250724|10:18:00.161295|S|100|68.515|0|100
C|WDC|20250724|10:20:11.962622|S|11|68.7|0|11
C|WDC|20250724|10:24:03.962867|S|38|68.675|0|38
C|WDC|20250724|10:24:23.678794|S|38|68.725|0|38
C|WDC|20250724|10:24:44.471859|S|100|68.73|0|100
C|WDC|20250724|10:25:16.030085|S|150|68.76|0|150
C|WDC|20250724|10:25:25.782882|S|14|68.805|0|14
C|WDC|20250724|10:25:26.607392|S|100|68.79|0|100
C|WDC|20250724|10:27:40.029191|S|10|68.7|0|10
C|WDC|20250724|10:28:39.888680|S|8|68.825|0|8
C|WDC|20250724|10:29:06.892928|S|38|68.78|0|38
C|WDC|20250724|10:34:48.788638|S|12|68.825|0|12
C|WDC|20250724|10:40:29.786722|S|100|68.89|0|100
C|WDC|20250724|10:41:59.404862|S|5|68.85|0|5
C|WDC|20250724|10:43:07.025721|S|24|68.87|0|24
C|WDC|20250724|10:52:34.205391|S|100|69.1|0|100
C|WDC|20250724|10:56:16.059149|S|38|69.065|0|38
C|WDC|20250724|10:56:16.145691|S|150|69.07|0|150
C|WDC|20250724|10:56:18.196366|S|125|69.07|0|125
C|WDC|20250724|10:58:02.266781|S|38|69.085|0|38
C|WDC|20250724|11:00:43.156210|S|38|69.185|0|38
C|WDC|20250724|11:04:05.247764|S|38|69.095|0|38
C|WDC|20250724|11:04:05.247876|S|38|69.095|0|38
C|WDC|20250724|11:04:05.248217|S|11|69.11|0|11
C|WDC|20250724|11:04:05.248278|S|38|69.11|0|38
C|WDC|20250724|11:11:48.637281|S|113|68.98|0|113
C|WDC|20250724|11:14:22.669371|S|38|68.995|0|38
C|WDC|20250724|11:14:22.669438|S|38|68.995|0|38
C|WDC|20250724|11:14:22.669500|S|24|68.995|0|24
C|WDC|20250724|11:15:49.023546|S|136|68.91|0|136
C|WDC|20250724|11:39:48.415575|S|7|68.7|0|7
C|WDC|20250724|12:00:35.344460|S|110|68.625|0|110
C|WDC|20250724|12:02:53.292477|S|100|68.55|0|100
C|WDC|20250724|12:02:53.296407|S|50|68.55|0|50
C|WDC|20250724|12:03:13.680897|S|2|68.55|0|2
C|WDC|20250724|12:10:19.205456|S|110|68.56|0|110
C|WDC|20250724|12:10:21.645176|S|100|68.56|0|100
C|WDC|20250724|12:14:09.406489|S|19|68.545|0|19
C|WDC|20250724|12:14:10.379921|S|10|68.53|0|10
C|WDC|20250724|12:36:44.366224|S|100|68.565|0|100
C|WDC|20250724|12:43:39.628091|S|100|68.61|0|100
C|WDC|20250724|12:52:03.301924|S|50|68.75|0|50
C|WDC|20250724|12:52:03.301981|S|38|68.75|0|38
C|WDC|20250724|12:52:03.302048|S|22|68.75|0|22
C|WDC|20250724|13:04:00.497621|S|90|68.865|0|90
C|WDC|20250724|13:21:57.681947|S|100|68.86|0|100
C|WDC|20250724|13:35:30.842374|S|110|69.08|0|110
C|WDC|20250724|13:50:23.493647|S|120|69.28|0|120
C|WDC|20250724|14:04:06.504927|S|120|69.38|0|120
C|WDC|20250724|14:05:29.963080|S|6|69.37|0|6
C|WDC|20250724|14:19:54.400512|S|120|69.57|0|120
C|WDC|20250724|14:33:35.672680|S|1|69.48|0|1
C|WDC|20250724|14:33:39.211023|S|99|69.48|0|99
C|WDC|20250724|15:06:55.667341|S|130|69.3|0|130
C|WDC|20250724|15:26:04.453635|S|150|69.31|0|150
C|WDC|20250724|15:28:44.918759|S|20|69.37|0|20
C|WDC|20250724|15:31:55.046302|S|194|69.345|0|194
C|WDC|20250724|15:31:55.046682|S|46|69.345|0|46
C|WDC|20250724|15:32:04.850396|S|150|69.36|0|150
C|WDC|20250724|15:32:04.850470|S|10|69.36|0|10
C|WDC|20250724|15:34:13.554185|S|102|69.31|0|102
C|WDC|20250724|15:34:13.559384|S|98|69.31|0|98
C|WDC|20250724|15:34:41.918180|S|150|69.32|0|150
C|WDC|20250724|15:36:36.221815|S|32|69.27|0|32
C|WDC|20250724|15:38:51.996156|S|150|69.23|0|150
C|WDC|20250724|15:42:40.050052|S|180|69.285|0|180
C|WDC|20250724|15:46:04.122129|S|150|69.23|0|150
C|WDC|20250724|15:46:46.206113|S|47|69.22|0|47
C|WDC|20250724|15:48:22.621312|S|38|69.245|0|38
C|WDC|20250724|15:50:10.010794|S|15|69.29|0|15
C|WDC|20250724|15:50:10.010851|S|16|69.29|0|16
C|WDC|20250724|15:51:30.798021|S|150|69.23|0|150
C|WDC|20250724|15:51:30.798103|S|40|69.23|0|40
C|WDC|20250724|15:51:44.327279|S|81|69.16|0|81
C|WDC|20250724|15:53:10.025841|S|14|69.165|0|14
C|WDC|20250724|15:53:10.025849|S|38|69.165|0|38
C|WDC|20250724|15:53:26.825581|S|11|69.19|0|11
C|WDC|20250724|15:54:30.901059|S|150|69.09|0|150
C|WDC|20250724|15:54:30.901122|S|38|69.09|0|38
C|WDC|20250724|15:54:30.901147|S|2|69.09|0|2
C|WDC|20250724|15:54:37.586966|S|7|69.04|0|7
C|WDC|20250724|15:54:49.723588|S|2|69.09|0|2
C|WDC|20250724|15:54:51.614131|S|100|68.98|0|100
C|WDC|20250724|15:55:49.031635|S|5|68.95|0|5
C|WDC|20250724|15:55:59.909736|S|150|68.98|0|150
C|WDC|20250724|15:57:05.815029|S|41|68.96|0|41
C|WDC|20250724|15:57:20.105185|S|52|68.97|0|52
C|WDC|20250724|15:59:05.918514|S|100|69.025|0|100
C|WDC|20250724|15:59:06.437496|S|100|69.025|0|100
C|WDC|20250724|15:59:08.457123|S|100|69.025|0|100
C|WDC|20250724|15:59:10.476643|S|100|69.025|0|100
C|WDC|20250724|15:59:18.556446|S|100|69.015|0|100
C|WDC|20250724|15:59:24.626975|S|100|69.015|0|100
C|WDC|20250724|15:59:26.649916|S|100|69.015|0|100
C|WDC|20250724|15:59:28.727123|S|100|69.015|0|100
C|WDC|20250724|15:59:30.029281|S|43|69.015|0|43
C|WDC|20250724|15:59:37.637954|S|1|69.01|0|1
C|WDFC|20250724|11:02:13.235897|S|100|215.6|0|100
C|WDFC|20250724|11:56:44.435614|S|3|212.77|0|3
C|WDFC|20250724|13:37:11.151976|S|55|210.53|0|55
C|WDFC|20250724|13:37:11.151990|S|6|210.53|0|6
C|WDFC|20250724|13:37:11.152140|S|29|210.53|0|29
C|WDFC|20250724|13:37:11.153171|S|4|210.68|0|4
C|WDFC|20250724|13:37:11.153171|S|4|210.68|0|4
C|WDFC|20250724|15:04:21.690631|S|24|210.38|0|24
C|WDFC|20250724|15:12:34.493980|S|100|210.68|0|100
C|WDFC|20250724|15:47:59.712386|S|4|211.62|0|4
C|WDFC|20250724|15:58:07.532278|S|20|210.57|0|20
C|WDFC|20250724|15:58:35.560344|S|20|210.69|0|20
C|WDFC|20250724|15:58:41.528445|S|20|210.69|0|20
C|WDFC|20250724|15:58:52.520216|S|20|210.58|0|20
C|WDFC|20250724|15:58:55.120360|S|25|210.57|0|25
C|WDFC|20250724|15:59:07.145850|S|20|210.63|0|20
C|WDFC|20250724|15:59:10.396654|S|20|210.64|0|20
C|WDFC|20250724|15:59:13.115311|S|20|210.64|0|20
C|WDFC|20250724|15:59:25.158662|S|10|210.89|0|10
C|WDH|20250724|09:45:39.647285|S|500|1.85|0|500
C|WDH|20250724|11:00:57.315414|S|100|2.08|0|100
C|WDH|20250724|11:00:57.315426|S|100|2.08|0|100
C|WDH|20250724|11:35:46.223146|S|500|2.03|0|500
C|WDH|20250724|12:26:58.434394|S|67|2|0|67
C|WDH|20250724|13:17:44.750410|S|114|2.03|0|114
C|WDS|20250724|10:14:23.513778|S|2|16.72|0|2
C|WDS|20250724|10:55:47.510738|S|100|16.81|0|100
C|WDS|20250724|11:03:37.752447|S|28|16.82|0|28
C|WDS|20250724|11:20:27.131514|S|100|16.78|0|100
C|WDS|20250724|11:30:49.030818|S|8|16.79|0|8
C|WDS|20250724|11:37:13.612807|S|100|16.78|0|100
C|WDS|20250724|11:54:45.210689|S|8|16.78|0|8
C|WDS|20250724|11:56:17.541833|S|100|16.78|0|100
C|WDS|20250724|11:56:50.258849|S|100|16.79|0|100
C|WDS|20250724|12:06:44.580060|S|57|16.78|0|57
C|WDS|20250724|12:19:02.994113|S|10|16.77|0|10
C|WDS|20250724|12:20:00.066814|S|75|16.76|0|75
C|WDS|20250724|12:20:31.559205|S|10|16.77|0|10
C|WDS|20250724|12:25:29.312363|S|1|16.75|0|1
C|WDS|20250724|12:32:25.765590|S|3|16.71|0|3
C|WDS|20250724|12:49:48.370287|S|100|16.74|0|100
C|WDS|20250724|13:10:41.682847|S|21|16.715|0|21
C|WDS|20250724|13:37:40.335601|S|46|16.75|0|46
C|WDS|20250724|13:55:38.320894|S|5|16.75|0|5
C|WDS|20250724|13:55:54.423417|S|72|16.74|0|72
C|WDS|20250724|14:08:04.491876|S|100|16.73|0|100
C|WDS|20250724|14:18:56.252898|S|2|16.74|0|2
C|WDS|20250724|14:51:12.790836|S|5|16.75|0|5
C|WDS|20250724|14:58:47.933562|S|100|16.75|0|100
C|WDS|20250724|15:12:38.920071|S|100|16.78|0|100
C|WDS|20250724|15:18:22.186521|S|100|16.78|0|100
C|WDS|20250724|15:26:25.296258|S|1|16.78|0|1
C|WDS|20250724|15:27:09.055953|S|64|16.78|0|64
C|WDS|20250724|15:27:09.057417|S|35|16.78|0|35
C|WDS|20250724|15:30:41.787087|S|100|16.79|0|100
C|WDS|20250724|15:31:15.196775|S|100|16.8|0|100
C|WDS|20250724|15:32:30.440356|S|100|16.79|0|100
C|WDS|20250724|15:34:32.970798|S|17|16.8|0|17
C|WDS|20250724|15:34:32.970798|S|100|16.8|0|100
C|WDS|20250724|15:35:15.921642|S|100|16.8|0|100
C|WDS|20250724|15:36:39.564821|S|64|16.8|0|64
C|WDS|20250724|15:41:04.252018|S|100|16.8|0|100
C|WDS|20250724|15:41:05.009736|S|6|16.8|0|6
C|WDS|20250724|15:41:05.009736|S|94|16.8|0|94
C|WDS|20250724|15:41:16.439477|S|100|16.8|0|100
C|WDS|20250724|15:41:16.439477|S|100|16.8|0|100
C|WDS|20250724|15:41:16.515586|S|100|16.8|0|100
C|WDS|20250724|15:41:16.515586|S|18|16.8|0|18
C|WDS|20250724|15:42:37.414559|S|100|16.79|0|100
C|WDS|20250724|15:45:16.076731|S|21|16.8|0|21
C|WDS|20250724|15:46:56.705103|S|65|16.79|0|65
C|WDS|20250724|15:47:45.805604|S|100|16.79|0|100
C|WDS|20250724|15:50:03.039196|S|100|16.79|0|100
C|WDS|20250724|15:51:34.371078|S|100|16.79|0|100
C|WDS|20250724|15:54:59.769277|S|100|16.79|0|100
C|WDS|20250724|15:59:31.529044|S|100|16.79|0|100
C|WDS|20250724|15:59:36.004405|S|100|16.79|0|100
C|WDS|20250724|15:59:37.510324|S|100|16.79|0|100
C|WDS|20250724|15:59:37.572913|S|100|16.78|0|100
C|WDS|20250724|15:59:56.559549|S|7|16.785|0|7
C|WEAT|20250724|10:33:58.413038|S|24|4.46|0|24
C|WEAT|20250724|11:35:25.764348|S|100|4.44|0|100
C|WEAT|20250724|11:35:55.961120|S|1|4.44|0|1
C|WEAT|20250724|11:45:25.470773|S|100|4.44|0|100
C|WEAT|20250724|11:46:26.406021|S|7|4.44|0|7
C|WEAT|20250724|13:20:21.890729|S|100|4.46|0|100
C|WEAV|20250724|09:47:49.898268|S|3|8.16|0|3
C|WEAV|20250724|11:16:04.833735|S|2|8.04|0|2
C|WEAV|20250724|11:16:04.837887|S|2|8.04|0|2
C|WEAV|20250724|11:44:30.661450|S|100|8.015|0|100
C|WEAV|20250724|13:53:00.283475|S|100|7.98|0|100
C|WEAV|20250724|15:37:48.695255|S|17|7.92|0|17
C|WEAV|20250724|15:44:26.093894|S|100|7.925|0|100
C|WEAV|20250724|15:45:38.892689|S|100|7.93|0|100
C|WEAV|20250724|15:45:38.917927|S|100|7.93|0|100
C|WEAV|20250724|15:55:59.869008|S|6|7.91|0|6
C|WEAV|20250724|15:56:40.515395|S|44|7.91|0|44
C|WEAV|20250724|15:56:40.515396|S|9|7.91|0|9
C|WEAV|20250724|15:57:19.944274|S|100|7.91|0|100
C|WEAV|20250724|15:57:24.391589|S|90|7.91|0|90
C|WEAV|20250724|15:59:07.674762|S|47|7.91|0|47
C|WEAV|20250724|15:59:48.205413|S|1|7.895|0|1
C|WEAV|20250724|15:59:51.404116|S|67|7.905|0|67
C|WEAV|20250724|15:59:51.654748|S|28|7.905|0|28
C|WEAV|20250724|15:59:54.114815|S|100|7.9|0|100
C|WEAV|20250724|15:59:55.006504|S|4|7.9|0|4
C|WEAV|20250724|15:59:55.684976|S|24|7.9|0|24
C|WEAV|20250724|15:59:56.642823|S|100|7.9|0|100
C|WEAV|20250724|15:59:56.717399|S|12|7.9|0|12
C|WEAV|20250724|15:59:58.359029|S|100|7.9|0|100
C|WEBL|20250724|11:11:48.105443|S|100|30.28|0|100
C|WEBL|20250724|15:58:00.908856|S|128|30.3|0|128
C|WEBL|20250724|15:58:00.909213|S|72|30.3|0|72
C|WEBL|20250724|15:59:11.526938|S|1|30.28|0|1
C|WEBL|20250724|15:59:11.527148|S|24|30.28|0|24
C|WEC|20250724|10:52:38.584040|S|100|109.34|0|100
C|WEC|20250724|11:07:32.273656|S|50|109.6|0|50
C|WEC|20250724|11:18:07.098059|S|100|109.47|0|100
C|WEC|20250724|11:28:50.527640|S|54|109.68|0|54
C|WEC|20250724|12:16:55.138859|S|50|109.74|0|50
C|WEC|20250724|12:16:55.138891|S|25|109.74|0|25
C|WEC|20250724|12:34:04.577835|S|100|109.71|0|100
C|WEC|20250724|12:39:48.353022|S|100|109.79|0|100
C|WEC|20250724|12:39:48.353022|S|20|109.78|0|20
C|WEC|20250724|12:41:25.549722|S|2|109.74|0|2
C|WEC|20250724|13:10:41.467823|S|26|109.83|0|26
C|WEC|20250724|13:10:41.467823|S|100|109.83|0|100
C|WEC|20250724|13:10:41.467833|S|74|109.83|0|74
C|WEC|20250724|14:15:18.566219|S|56|109.62|0|56
C|WEC|20250724|14:15:18.566219|S|50|109.62|0|50
C|WEC|20250724|14:22:10.277594|S|75|109.57|0|75
C|WEC|20250724|15:58:03.087803|S|15|109.7|0|15
C|WEC|20250724|15:59:10.611747|S|4|109.67|0|4
C|WEC|20250724|15:59:47.209827|S|75|109.55|0|75
C|WEC|20250724|15:59:47.210831|S|75|109.55|0|75
C|WEC|20250724|15:59:50.465049|S|50|109.52|0|50
C|WELL|20250724|09:30:10.505286|S|63|161.115|0|63
C|WELL|20250724|09:30:13.480807|S|37|161.125|0|37
C|WELL|20250724|09:30:15.523155|S|62|161.115|0|62
C|WELL|20250724|09:38:10.445126|S|3|160.93|0|3
C|WELL|20250724|09:38:10.445253|S|3|160.93|0|3
C|WELL|20250724|09:58:56.773567|S|100|160.74|0|100
C|WELL|20250724|10:05:24.093000|S|100|160.91|0|100
C|WELL|20250724|10:14:53.588584|S|100|160.5|0|100
C|WELL|20250724|10:15:01.490602|S|63|160.42|0|63
C|WELL|20250724|10:15:08.473989|S|96|160.47|0|96
C|WELL|20250724|10:20:58.602866|S|50|160.21|0|50
C|WELL|20250724|10:27:31.391313|S|100|160.16|0|100
C|WELL|20250724|10:31:11.483429|S|100|160.145|0|100
C|WELL|20250724|10:54:42.374356|S|63|159.715|0|63
C|WELL|20250724|10:55:10.359655|S|100|160.22|0|100
C|WELL|20250724|11:01:05.989141|S|1|160.33|0|1
C|WELL|20250724|11:01:05.989151|S|1|160.33|0|1
C|WELL|20250724|11:25:09.036846|S|100|160.93|0|100
C|WELL|20250724|11:25:46.818340|S|81|160.97|0|81
C|WELL|20250724|11:25:46.818340|S|50|160.97|0|50
C|WELL|20250724|11:37:13.753324|S|63|160.92|0|63
C|WELL|20250724|11:38:11.587647|S|2|160.91|0|2
C|WELL|20250724|11:38:36.684453|S|2|160.73|0|2
C|WELL|20250724|11:39:04.596803|S|2|160.82|0|2
C|WELL|20250724|11:40:01.094727|S|100|161.01|0|100
C|WELL|20250724|11:45:30.820444|S|1|161.11|0|1
C|WELL|20250724|11:46:29.639982|S|1|161.17|0|1
C|WELL|20250724|11:46:42.684514|S|63|161.27|0|63
C|WELL|20250724|11:49:43.448184|S|1|161.11|0|1
C|WELL|20250724|12:14:55.063050|S|23|161.72|0|23
C|WELL|20250724|12:14:55.073613|S|77|161.72|0|77
C|WELL|20250724|12:14:55.073614|S|23|161.74|0|23
C|WELL|20250724|12:29:40.210372|S|2|161.52|0|2
C|WELL|20250724|12:29:40.210388|S|100|161.52|0|100
C|WELL|20250724|12:46:34.454840|S|63|161.725|0|63
C|WELL|20250724|12:59:10.091772|S|63|161.89|0|63
C|WELL|20250724|13:03:15.022063|S|8|161.86|0|8
C|WELL|20250724|13:03:16.647118|S|2|161.86|0|2
C|WELL|20250724|13:49:02.403537|S|2|161.77|0|2
C|WELL|20250724|13:49:02.403546|S|2|161.77|0|2
C|WELL|20250724|14:10:17.827601|S|50|161.95|0|50
C|WELL|20250724|14:29:36.548737|S|1|161.99|0|1
C|WELL|20250724|14:35:36.766174|S|16|162.01|0|16
C|WELL|20250724|15:00:47.211013|S|63|161.825|0|63
C|WELL|20250724|15:00:47.211084|S|37|161.825|0|37
C|WELL|20250724|15:57:48.971050|S|30|161.52|0|30
C|WELL|20250724|15:57:48.972243|S|70|161.52|0|70
C|WELL|20250724|15:58:59.847705|S|50|161.57|0|50
C|WELL|20250724|15:58:59.847705|S|50|161.57|0|50
C|WELL|20250724|15:59:00.864524|S|39|161.57|0|39
C|WELL|20250724|15:59:25.317145|S|50|161.51|0|50
C|WELL|20250724|15:59:26.548270|S|100|161.45|0|100
C|WELL|20250724|15:59:29.548109|S|100|161.48|0|100
C|WELL|20250724|15:59:48.551096|S|50|161.32|0|50
C|WELL|20250724|15:59:48.551096|S|100|161.33|0|100
C|WEN|20250724|09:38:54.678518|S|30|11.03|0|30
C|WEN|20250724|09:38:54.851932|S|1|11.04|0|1
C|WEN|20250724|09:40:38.077875|S|38|11.08|0|38
C|WEN|20250724|09:41:33.517107|S|110|11.09|0|110
C|WEN|20250724|09:46:26.787568|S|20|11.09|0|20
C|WEN|20250724|09:48:29.528260|S|24|11.09|0|24
C|WEN|20250724|09:48:29.528261|S|10|11.09|0|10
C|WEN|20250724|09:49:09.660904|S|40|11.07|0|40
C|WEN|20250724|09:49:16.127713|S|40|11.07|0|40
C|WEN|20250724|09:52:26.143952|S|100|11.085|0|100
C|WEN|20250724|09:54:07.438702|S|38|11.075|0|38
C|WEN|20250724|09:54:38.503961|S|13|11.07|0|13
C|WEN|20250724|09:54:47.443965|S|4|11.07|0|4
C|WEN|20250724|09:56:38.224117|S|10|11.06|0|10
C|WEN|20250724|09:56:53.093726|S|106|11.06|0|106
C|WEN|20250724|09:56:59.136993|S|72|11.06|0|72
C|WEN|20250724|09:56:59.137000|S|38|11.06|0|38
C|WEN|20250724|10:21:33.984705|S|6|11.11|0|6
C|WEN|20250724|10:22:02.768692|S|126|11.115|0|126
C|WEN|20250724|10:29:08.652357|S|100|11.095|0|100
C|WEN|20250724|10:40:52.383391|S|26|11.11|0|26
C|WEN|20250724|10:41:00.689984|S|1|11.11|0|1
C|WEN|20250724|10:47:38.337510|S|6|11.1|0|6
C|WEN|20250724|10:48:00.010136|S|1|11.11|0|1
C|WEN|20250724|10:49:01.668581|S|100|11.1|0|100
C|WEN|20250724|10:52:25.690307|S|100|11.14|0|100
C|WEN|20250724|10:54:00.026685|S|20|11.13|0|20
C|WEN|20250724|10:54:57.273459|S|35|11.12|0|35
C|WEN|20250724|10:58:41.469500|S|72|11.11|0|72
C|WEN|20250724|10:59:34.044415|S|24|11.095|0|24
C|WEN|20250724|11:00:36.236049|S|100|11.14|0|100
C|WEN|20250724|11:03:42.630456|S|158|11.095|0|158
C|WEN|20250724|11:04:11.210662|S|198|11.095|0|198
C|WEN|20250724|11:07:45.018031|S|1|11.06|0|1
C|WEN|20250724|11:07:45.018031|S|5|11.06|0|5
C|WEN|20250724|11:07:45.018031|S|84|11.06|0|84
C|WEN|20250724|11:08:20.164698|S|100|11.07|0|100
C|WEN|20250724|11:08:53.182515|S|100|11.09|0|100
C|WEN|20250724|11:11:48.964604|S|100|11.09|0|100
C|WEN|20250724|11:12:01.305804|S|1|11.09|0|1
C|WEN|20250724|11:16:56.733096|S|100|11|0|100
C|WEN|20250724|11:17:22.380682|S|100|11.01|0|100
C|WEN|20250724|11:18:38.884154|S|100|11.015|0|100
C|WEN|20250724|11:19:07.446257|S|128|11.015|0|128
C|WEN|20250724|11:20:24.386950|S|3|10.98|0|3
C|WEN|20250724|11:21:14.692937|S|100|10.98|0|100
C|WEN|20250724|11:21:18.005705|S|5|10.98|0|5
C|WEN|20250724|11:22:01.532147|S|100|10.97|0|100
C|WEN|20250724|11:23:44.065692|S|100|10.96|0|100
C|WEN|20250724|11:24:08.552608|S|100|10.96|0|100
C|WEN|20250724|11:24:17.790339|S|9|10.96|0|9
C|WEN|20250724|11:28:21.491892|S|25|10.97|0|25
C|WEN|20250724|11:28:30.727052|S|100|10.95|0|100
C|WEN|20250724|11:28:49.667383|S|1|10.97|0|1
C|WEN|20250724|11:28:51.422489|S|99|10.97|0|99
C|WEN|20250724|11:31:15.225326|S|34|10.95|0|34
C|WEN|20250724|11:36:43.364877|S|100|10.91|0|100
C|WEN|20250724|11:39:19.750685|S|26|10.89|0|26
C|WEN|20250724|11:39:27.801866|S|100|10.91|0|100
C|WEN|20250724|11:39:28.105114|S|100|10.91|0|100
C|WEN|20250724|11:39:28.126107|S|100|10.91|0|100
C|WEN|20250724|11:39:28.126107|S|28|10.91|0|28
C|WEN|20250724|11:39:38.487503|S|12|10.92|0|12
C|WEN|20250724|11:40:54.355544|S|1|10.9|0|1
C|WEN|20250724|11:49:22.776481|S|47|10.88|0|47
C|WEN|20250724|11:51:38.045968|S|100|10.89|0|100
C|WEN|20250724|11:52:27.236753|S|4|10.89|0|4
C|WEN|20250724|11:52:51.878187|S|96|10.89|0|96
C|WEN|20250724|11:54:51.876277|S|46|10.89|0|46
C|WEN|20250724|11:54:55.438418|S|5|10.88|0|5
C|WEN|20250724|11:56:55.592523|S|100|10.895|0|100
C|WEN|20250724|11:57:42.551576|S|9|10.88|0|9
C|WEN|20250724|11:59:44.623130|S|100|10.885|0|100
C|WEN|20250724|11:59:55.930947|S|100|10.89|0|100
C|WEN|20250724|11:59:58.675655|S|25|10.885|0|25
C|WEN|20250724|12:03:16.409324|S|40|10.87|0|40
C|WEN|20250724|12:03:20.113137|S|60|10.87|0|60
C|WEN|20250724|12:03:20.113137|S|40|10.87|0|40
C|WEN|20250724|12:03:20.457753|S|40|10.87|0|40
C|WEN|20250724|12:03:20.457753|S|60|10.87|0|60
C|WEN|20250724|12:03:22.096546|S|34|10.87|0|34
C|WEN|20250724|12:04:43.300773|S|42|10.87|0|42
C|WEN|20250724|12:12:18.288365|S|100|10.87|0|100
C|WEN|20250724|12:15:08.745979|S|1|10.85|0|1
C|WEN|20250724|12:15:58.232384|S|100|10.84|0|100
C|WEN|20250724|12:19:07.512169|S|5|10.84|0|5
C|WEN|20250724|12:23:41.726246|S|93|10.84|0|93
C|WEN|20250724|12:27:23.666114|S|66|10.83|0|66
C|WEN|20250724|12:28:33.686883|S|100|10.82|0|100
C|WEN|20250724|12:28:37.540401|S|51|10.815|0|51
C|WEN|20250724|12:29:09.612796|S|51|10.815|0|51
C|WEN|20250724|12:29:39.263573|S|79|10.84|0|79
C|WEN|20250724|12:30:29.218381|S|6|10.84|0|6
C|WEN|20250724|12:31:31.254688|S|74|10.86|0|74
C|WEN|20250724|12:31:31.254688|S|100|10.86|0|100
C|WEN|20250724|12:32:16.030416|S|6|10.85|0|6
C|WEN|20250724|12:34:55.061090|S|95|10.84|0|95
C|WEN|20250724|12:34:57.725190|S|1|10.83|0|1
C|WEN|20250724|12:38:06.440819|S|100|10.82|0|100
C|WEN|20250724|12:38:10.146916|S|100|10.815|0|100
C|WEN|20250724|12:38:27.004031|S|85|10.815|0|85
C|WEN|20250724|12:38:30.151613|S|65|10.815|0|65
C|WEN|20250724|12:38:33.172099|S|100|10.83|0|100
C|WEN|20250724|12:39:44.619149|S|100|10.775|0|100
C|WEN|20250724|12:39:44.619217|S|100|10.775|0|100
C|WEN|20250724|12:39:49.157240|S|100|10.79|0|100
C|WEN|20250724|12:43:24.956871|S|47|10.82|0|47
C|WEN|20250724|12:44:55.380076|S|100|10.82|0|100
C|WEN|20250724|12:45:02.102647|S|100|10.82|0|100
C|WEN|20250724|12:46:47.609046|S|100|10.81|0|100
C|WEN|20250724|12:48:30.348512|S|100|10.81|0|100
C|WEN|20250724|12:49:54.440210|S|100|10.84|0|100
C|WEN|20250724|12:50:12.231235|S|130|10.83|0|130
C|WEN|20250724|12:50:53.134507|S|38|10.825|0|38
C|WEN|20250724|12:50:57.535211|S|18|10.82|0|18
C|WEN|20250724|12:53:28.007758|S|100|10.815|0|100
C|WEN|20250724|12:53:54.157093|S|100|10.81|0|100
C|WEN|20250724|12:54:55.436489|S|31|10.815|0|31
C|WEN|20250724|12:55:23.036817|S|103|10.83|0|103
C|WEN|20250724|12:55:23.037134|S|100|10.83|0|100
C|WEN|20250724|12:55:23.037145|S|466|10.83|0|466
C|WEN|20250724|12:56:01.721398|S|311|10.825|0|311
C|WEN|20250724|12:56:01.721840|S|311|10.825|0|311
C|WEN|20250724|12:56:01.721947|S|311|10.825|0|311
C|WEN|20250724|12:56:49.705090|S|200|10.82|0|200
C|WEN|20250724|12:56:49.781341|S|330|10.825|0|330
C|WEN|20250724|12:56:55.217144|S|98|10.825|0|98
C|WEN|20250724|12:57:01.683254|S|100|10.83|0|100
C|WEN|20250724|12:58:31.005610|S|100|10.825|0|100
C|WEN|20250724|12:59:04.069538|S|100|10.825|0|100
C|WEN|20250724|12:59:12.298674|S|98|10.825|0|98
C|WEN|20250724|12:59:29.905772|S|330|10.845|0|330
C|WEN|20250724|12:59:29.919256|S|330|10.845|0|330
C|WEN|20250724|12:59:32.663406|S|330|10.845|0|330
C|WEN|20250724|12:59:32.676421|S|330|10.845|0|330
C|WEN|20250724|12:59:33.639781|S|330|10.845|0|330
C|WEN|20250724|12:59:42.905433|S|330|10.845|0|330
C|WEN|20250724|12:59:42.913576|S|330|10.845|0|330
C|WEN|20250724|12:59:42.920378|S|330|10.845|0|330
C|WEN|20250724|12:59:42.930823|S|330|10.845|0|330
C|WEN|20250724|12:59:42.966848|S|330|10.845|0|330
C|WEN|20250724|12:59:42.977915|S|330|10.845|0|330
C|WEN|20250724|12:59:42.984696|S|330|10.845|0|330
C|WEN|20250724|12:59:43.182194|S|330|10.845|0|330
C|WEN|20250724|13:00:02.982312|S|100|10.84|0|100
C|WEN|20250724|13:00:02.982474|S|100|10.84|0|100
C|WEN|20250724|13:00:02.982498|S|400|10.84|0|400
C|WEN|20250724|13:00:02.982777|S|256|10.84|0|256
C|WEN|20250724|13:00:02.982953|S|113|10.84|0|113
C|WEN|20250724|13:00:03.006651|S|100|10.865|0|100
C|WEN|20250724|13:00:03.006786|S|100|10.865|0|100
C|WEN|20250724|13:00:03.006851|S|100|10.865|0|100
C|WEN|20250724|13:00:03.196853|S|100|10.88|0|100
C|WEN|20250724|13:01:56.746556|S|100|10.895|0|100
C|WEN|20250724|13:02:07.349396|S|100|10.905|0|100
C|WEN|20250724|13:02:07.349461|S|100|10.905|0|100
C|WEN|20250724|13:03:28.003710|S|100|10.895|0|100
C|WEN|20250724|13:03:46.837178|S|92|10.895|0|92
C|WEN|20250724|13:04:39.533326|S|4|10.895|0|4
C|WEN|20250724|13:04:49.458120|S|26|10.91|0|26
C|WEN|20250724|13:05:41.625089|S|100|10.92|0|100
C|WEN|20250724|13:05:41.625089|S|12|10.92|0|12
C|WEN|20250724|13:07:19.099923|S|479|10.9|0|479
C|WEN|20250724|13:07:19.099924|S|100|10.9|0|100
C|WEN|20250724|13:07:19.099979|S|278|10.9|0|278
C|WEN|20250724|13:07:19.099980|S|217|10.9|0|217
C|WEN|20250724|13:07:19.100163|S|1|10.9|0|1
C|WEN|20250724|13:07:19.100211|S|100|10.9|0|100
C|WEN|20250724|13:07:23.445200|S|100|10.91|0|100
C|WEN|20250724|13:09:02.705304|S|100|10.91|0|100
C|WEN|20250724|13:11:09.923144|S|100|10.91|0|100
C|WEN|20250724|13:11:38.520626|S|2|10.9|0|2
C|WEN|20250724|13:11:38.520748|S|23|10.9|0|23
C|WEN|20250724|13:11:38.520765|S|77|10.9|0|77
C|WEN|20250724|13:13:29.998628|S|100|10.905|0|100
C|WEN|20250724|13:13:57.843547|S|33|10.9|0|33
C|WEN|20250724|13:14:58.447700|S|65|10.9|0|65
C|WEN|20250724|13:18:30.006044|S|100|10.88|0|100
C|WEN|20250724|13:19:53.126274|S|59|10.88|0|59
C|WEN|20250724|13:19:53.126274|S|2|10.88|0|2
C|WEN|20250724|13:20:47.678940|S|100|10.88|0|100
C|WEN|20250724|13:21:35.599576|S|158|10.875|0|158
C|WEN|20250724|13:27:58.982722|S|2|10.86|0|2
C|WEN|20250724|13:28:10.034533|S|3|10.855|0|3
C|WEN|20250724|13:29:00.040579|S|4|10.86|0|4
C|WEN|20250724|13:29:13.768038|S|72|10.85|0|72
C|WEN|20250724|13:29:55.582818|S|65|10.85|0|65
C|WEN|20250724|13:31:30.041916|S|6|10.865|0|6
C|WEN|20250724|13:32:20.045330|S|6|10.87|0|6
C|WEN|20250724|13:33:10.049437|S|6|10.87|0|6
C|WEN|20250724|13:33:25.572869|S|340|10.855|0|340
C|WEN|20250724|13:34:00.049883|S|4|10.84|0|4
C|WEN|20250724|13:34:03.874075|S|96|10.84|0|96
C|WEN|20250724|13:34:54.902304|S|46|10.83|0|46
C|WEN|20250724|13:35:40.050979|S|5|10.84|0|5
C|WEN|20250724|13:36:30.045929|S|5|10.84|0|5
C|WEN|20250724|13:36:53.613319|S|32|10.84|0|32
C|WEN|20250724|13:37:20.049946|S|5|10.84|0|5
C|WEN|20250724|13:38:34.999968|S|100|10.84|0|100
C|WEN|20250724|13:38:47.653534|S|100|10.84|0|100
C|WEN|20250724|13:38:54.025960|S|1|10.84|0|1
C|WEN|20250724|13:39:00.052226|S|2|10.84|0|2
C|WEN|20250724|13:39:02.058427|S|97|10.84|0|97
C|WEN|20250724|13:40:04.692709|S|7|10.82|0|7
C|WEN|20250724|13:40:04.692709|S|26|10.82|0|26
C|WEN|20250724|13:40:17.004957|S|5|10.83|0|5
C|WEN|20250724|13:41:55.096652|S|100|10.82|0|100
C|WEN|20250724|13:42:20.059698|S|3|10.815|0|3
C|WEN|20250724|13:43:10.060144|S|4|10.82|0|4
C|WEN|20250724|13:43:41.103769|S|100|10.82|0|100
C|WEN|20250724|13:43:54.438704|S|4|10.81|0|4
C|WEN|20250724|13:44:00.059098|S|3|10.81|0|3
C|WEN|20250724|13:44:19.944204|S|34|10.81|0|34
C|WEN|20250724|13:44:20.455376|S|59|10.81|0|59
C|WEN|20250724|13:47:30.101049|S|81|10.795|0|81
C|WEN|20250724|13:48:50.419270|S|33|10.795|0|33
C|WEN|20250724|13:48:51.025030|S|100|10.795|0|100
C|WEN|20250724|13:49:02.365477|S|13|10.79|0|13
C|WEN|20250724|13:49:55.435687|S|100|10.785|0|100
C|WEN|20250724|13:50:09.993756|S|8|10.78|0|8
C|WEN|20250724|13:51:12.565604|S|100|10.78|0|100
C|WEN|20250724|13:51:32.226198|S|100|10.795|0|100
C|WEN|20250724|13:51:51.511995|S|4|10.79|0|4
C|WEN|20250724|13:53:37.004308|S|100|10.8|0|100
C|WEN|20250724|13:54:05.891841|S|100|10.81|0|100
C|WEN|20250724|13:54:16.001453|S|6|10.82|0|6
C|WEN|20250724|13:55:07.967963|S|8|10.81|0|8
C|WEN|20250724|13:58:31.999623|S|100|10.815|0|100
C|WEN|20250724|13:59:43.407700|S|350|10.815|0|350
C|WEN|20250724|13:59:43.414489|S|39|10.815|0|39
C|WEN|20250724|13:59:43.814765|S|350|10.815|0|350
C|WEN|20250724|14:01:39.616710|S|100|10.815|0|100
C|WEN|20250724|14:01:45.002142|S|21|10.82|0|21
C|WEN|20250724|14:02:20.061256|S|6|10.825|0|6
C|WEN|20250724|14:02:28.309563|S|100|10.825|0|100
C|WEN|20250724|14:02:40.019040|S|100|10.83|0|100
C|WEN|20250724|14:03:03.505078|S|100|10.83|0|100
C|WEN|20250724|14:04:00.058857|S|6|10.825|0|6
C|WEN|20250724|14:05:03.974759|S|4|10.825|0|4
C|WEN|20250724|14:05:52.626154|S|100|10.84|0|100
C|WEN|20250724|14:06:30.060648|S|4|10.835|0|4
C|WEN|20250724|14:06:30.060740|S|38|10.835|0|38
C|WEN|20250724|14:06:30.060815|S|38|10.835|0|38
C|WEN|20250724|14:07:20.057460|S|4|10.835|0|4
C|WEN|20250724|14:08:10.058495|S|3|10.815|0|3
C|WEN|20250724|14:09:00.059333|S|4|10.82|0|4
C|WEN|20250724|14:11:30.053045|S|5|10.815|0|5
C|WEN|20250724|14:11:47.643323|S|100|10.795|0|100
C|WEN|20250724|14:13:09.839045|S|100|10.8|0|100
C|WEN|20250724|14:13:17.392533|S|100|10.8|0|100
C|WEN|20250724|14:13:28.985874|S|91|10.79|0|91
C|WEN|20250724|14:13:28.985874|S|9|10.79|0|9
C|WEN|20250724|14:14:00.055700|S|4|10.8|0|4
C|WEN|20250724|14:14:21.586365|S|9|10.795|0|9
C|WEN|20250724|14:14:36.323660|S|100|10.8|0|100
C|WEN|20250724|14:14:43.027248|S|100|10.8|0|100
C|WEN|20250724|14:14:48.721077|S|9|10.79|0|9
C|WEN|20250724|14:14:50.024776|S|5|10.79|0|5
C|WEN|20250724|14:14:59.208971|S|100|10.8|0|100
C|WEN|20250724|14:15:07.599849|S|33|10.79|0|33
C|WEN|20250724|14:15:22.088068|S|100|10.8|0|100
C|WEN|20250724|14:15:40.053431|S|5|10.795|0|5
C|WEN|20250724|14:15:44.970815|S|100|10.795|0|100
C|WEN|20250724|14:16:05.715995|S|1|10.8|0|1
C|WEN|20250724|14:16:19.498290|S|99|10.8|0|99
C|WEN|20250724|14:16:30.053501|S|5|10.8|0|5
C|WEN|20250724|14:16:48.318545|S|100|10.8|0|100
C|WEN|20250724|14:17:20.052586|S|5|10.8|0|5
C|WEN|20250724|14:17:22.268918|S|40|10.79|0|40
C|WEN|20250724|14:17:56.925371|S|1|10.8|0|1
C|WEN|20250724|14:18:10.050568|S|5|10.8|0|5
C|WEN|20250724|14:18:16.582139|S|40|10.79|0|40
C|WEN|20250724|14:19:00.049011|S|5|10.795|0|5
C|WEN|20250724|14:19:38.225267|S|100|10.79|0|100
C|WEN|20250724|14:19:52.178309|S|39|10.785|0|39
C|WEN|20250724|14:19:58.737289|S|350|10.785|0|350
C|WEN|20250724|14:20:04.020248|S|5|10.79|0|5
C|WEN|20250724|14:21:13.502650|S|12|10.79|0|12
C|WEN|20250724|14:21:14.599368|S|88|10.79|0|88
C|WEN|20250724|14:23:36.230763|S|100|10.785|0|100
C|WEN|20250724|14:23:53.282200|S|50|10.79|0|50
C|WEN|20250724|14:24:58.507700|S|100|10.78|0|100
C|WEN|20250724|14:25:00.449587|S|100|10.78|0|100
C|WEN|20250724|14:27:21.453213|S|100|10.77|0|100
C|WEN|20250724|14:27:27.302413|S|54|10.77|0|54
C|WEN|20250724|14:31:09.816575|S|100|10.75|0|100
C|WEN|20250724|14:33:26.202037|S|15|10.75|0|15
C|WEN|20250724|14:36:55.108910|S|30|10.745|0|30
C|WEN|20250724|14:36:56.683620|S|30|10.745|0|30
C|WEN|20250724|14:37:58.835714|S|30|10.75|0|30
C|WEN|20250724|14:38:30.004362|S|91|10.75|0|91
C|WEN|20250724|14:39:40.067170|S|200|10.76|0|200
C|WEN|20250724|14:39:53.711506|S|22|10.755|0|22
C|WEN|20250724|14:41:24.791476|S|33|10.75|0|33
C|WEN|20250724|14:41:48.330409|S|48|10.75|0|48
C|WEN|20250724|14:43:23.596399|S|19|10.75|0|19
C|WEN|20250724|14:43:26.822550|S|100|10.76|0|100
C|WEN|20250724|14:43:33.551402|S|81|10.755|0|81
C|WEN|20250724|14:44:19.511714|S|47|10.755|0|47
C|WEN|20250724|14:44:56.113429|S|42|10.755|0|42
C|WEN|20250724|14:47:35.331220|S|100|10.74|0|100
C|WEN|20250724|14:47:45.320476|S|24|10.73|0|24
C|WEN|20250724|14:49:45.033995|S|100|10.735|0|100
C|WEN|20250724|14:49:49.528837|S|26|10.74|0|26
C|WEN|20250724|14:51:08.542577|S|100|10.725|0|100
C|WEN|20250724|14:51:10.135053|S|18|10.72|0|18
C|WEN|20250724|14:51:43.729197|S|100|10.72|0|100
C|WEN|20250724|14:51:44.316604|S|21|10.72|0|21
C|WEN|20250724|14:51:53.257959|S|100|10.725|0|100
C|WEN|20250724|14:52:10.258018|S|61|10.73|0|61
C|WEN|20250724|14:52:10.258018|S|39|10.73|0|39
C|WEN|20250724|14:53:46.776253|S|100|10.74|0|100
C|WEN|20250724|14:54:48.326867|S|87|10.74|0|87
C|WEN|20250724|14:54:53.506584|S|13|10.735|0|13
C|WEN|20250724|14:54:56.705915|S|5|10.73|0|5
C|WEN|20250724|14:55:02.990810|S|100|10.75|0|100
C|WEN|20250724|14:55:03.031094|S|1|10.76|0|1
C|WEN|20250724|14:55:03.045527|S|100|10.76|0|100
C|WEN|20250724|14:58:30.004165|S|100|10.74|0|100
C|WEN|20250724|14:58:56.237272|S|33|10.745|0|33
C|WEN|20250724|14:59:03.386384|S|100|10.745|0|100
C|WEN|20250724|14:59:39.961598|S|300|10.745|0|300
C|WEN|20250724|14:59:56.194651|S|100|10.745|0|100
C|WEN|20250724|14:59:56.382475|S|32|10.745|0|32
C|WEN|20250724|15:00:34.947116|S|100|10.74|0|100
C|WEN|20250724|15:01:27.544936|S|100|10.74|0|100
C|WEN|20250724|15:02:39.616135|S|100|10.735|0|100
C|WEN|20250724|15:02:41.467889|S|164|10.735|0|164
C|WEN|20250724|15:03:35.174032|S|100|10.73|0|100
C|WEN|20250724|15:03:36.184896|S|94|10.73|0|94
C|WEN|20250724|15:03:36.184896|S|6|10.73|0|6
C|WEN|20250724|15:04:28.172286|S|6|10.735|0|6
C|WEN|20250724|15:06:00.058892|S|100|10.74|0|100
C|WEN|20250724|15:07:27.146972|S|100|10.74|0|100
C|WEN|20250724|15:08:36.004864|S|100|10.73|0|100
C|WEN|20250724|15:08:56.433580|S|100|10.75|0|100
C|WEN|20250724|15:10:19.223968|S|100|10.75|0|100
C|WEN|20250724|15:11:44.881809|S|19|10.74|0|19
C|WEN|20250724|15:11:44.881817|S|19|10.74|0|19
C|WEN|20250724|15:11:44.882997|S|82|10.75|0|82
C|WEN|20250724|15:11:44.882997|S|100|10.75|0|100
C|WEN|20250724|15:11:56.297172|S|572|10.745|0|572
C|WEN|20250724|15:14:31.718999|S|86|10.755|0|86
C|WEN|20250724|15:15:36.159966|S|100|10.76|0|100
C|WEN|20250724|15:18:30.003119|S|4|10.74|0|4
C|WEN|20250724|15:18:30.003119|S|96|10.74|0|96
C|WEN|20250724|15:18:46.803998|S|100|10.75|0|100
C|WEN|20250724|15:19:03.975091|S|4|10.74|0|4
C|WEN|20250724|15:19:56.809795|S|4|10.75|0|4
C|WEN|20250724|15:19:56.809814|S|96|10.75|0|96
C|WEN|20250724|15:19:57.246971|S|6|10.745|0|6
C|WEN|20250724|15:19:59.410857|S|4|10.755|0|4
C|WEN|20250724|15:20:03.066048|S|20|10.755|0|20
C|WEN|20250724|15:20:03.098751|S|20|10.76|0|20
C|WEN|20250724|15:20:22.282309|S|100|10.74|0|100
C|WEN|20250724|15:20:22.282309|S|1|10.74|0|1
C|WEN|20250724|15:20:22.282310|S|1|10.74|0|1
C|WEN|20250724|15:20:22.283406|S|100|10.74|0|100
C|WEN|20250724|15:20:22.283407|S|200|10.74|0|200
C|WEN|20250724|15:21:00.002459|S|100|10.735|0|100
C|WEN|20250724|15:21:16.376092|S|100|10.74|0|100
C|WEN|20250724|15:23:27.004336|S|100|10.73|0|100
C|WEN|20250724|15:24:29.547744|S|43|10.74|0|43
C|WEN|20250724|15:24:34.457756|S|6|10.74|0|6
C|WEN|20250724|15:24:39.575200|S|86|10.74|0|86
C|WEN|20250724|15:25:39.455472|S|12|10.72|0|12
C|WEN|20250724|15:27:35.827087|S|100|10.72|0|100
C|WEN|20250724|15:29:49.791635|S|79|10.715|0|79
C|WEN|20250724|15:29:50.944658|S|1|10.73|0|1
C|WEN|20250724|15:30:40.472851|S|100|10.725|0|100
C|WEN|20250724|15:32:04.630386|S|100|10.73|0|100
C|WEN|20250724|15:33:33.528781|S|100|10.725|0|100
C|WEN|20250724|15:34:00.750473|S|1|10.71|0|1
C|WEN|20250724|15:34:00.750473|S|1|10.71|0|1
C|WEN|20250724|15:36:33.101060|S|110|10.725|0|110
C|WEN|20250724|15:40:06.647871|S|100|10.72|0|100
C|WEN|20250724|15:40:51.742232|S|30|10.715|0|30
C|WEN|20250724|15:40:54.494365|S|100|10.715|0|100
C|WEN|20250724|15:40:54.495150|S|198|10.715|0|198
C|WEN|20250724|15:40:55.969283|S|6|10.71|0|6
C|WEN|20250724|15:40:55.969283|S|2|10.71|0|2
C|WEN|20250724|15:40:55.969284|S|37|10.71|0|37
C|WEN|20250724|15:40:55.969284|S|1|10.71|0|1
C|WEN|20250724|15:40:55.969284|S|1|10.71|0|1
C|WEN|20250724|15:41:29.993366|S|200|10.72|0|200
C|WEN|20250724|15:42:38.899240|S|100|10.715|0|100
C|WEN|20250724|15:44:58.772615|S|100|10.71|0|100
C|WEN|20250724|15:44:58.772615|S|48|10.71|0|48
C|WEN|20250724|15:44:59.505931|S|100|10.71|0|100
C|WEN|20250724|15:45:04.420237|S|24|10.72|0|24
C|WEN|20250724|15:45:58.139334|S|8|10.71|0|8
C|WEN|20250724|15:45:58.139334|S|1|10.71|0|1
C|WEN|20250724|15:45:58.140032|S|24|10.715|0|24
C|WEN|20250724|15:45:59.414373|S|96|10.715|0|96
C|WEN|20250724|15:45:59.415158|S|191|10.715|0|191
C|WEN|20250724|15:46:04.417511|S|87|10.715|0|87
C|WEN|20250724|15:46:04.418297|S|142|10.715|0|142
C|WEN|20250724|15:46:05.175374|S|30|10.715|0|30
C|WEN|20250724|15:46:09.441505|S|55|10.715|0|55
C|WEN|20250724|15:46:09.442285|S|110|10.715|0|110
C|WEN|20250724|15:48:26.992817|S|63|10.715|0|63
C|WEN|20250724|15:48:37.389010|S|100|10.71|0|100
C|WEN|20250724|15:49:30.591211|S|67|10.7|0|67
C|WEN|20250724|15:49:30.591211|S|15|10.7|0|15
C|WEN|20250724|15:49:52.430167|S|57|10.71|0|57
C|WEN|20250724|15:49:52.430167|S|2|10.71|0|2
C|WEN|20250724|15:49:55.533601|S|51|10.71|0|51
C|WEN|20250724|15:50:00.070448|S|2|10.71|0|2
C|WEN|20250724|15:50:00.070448|S|6|10.71|0|6
C|WEN|20250724|15:51:30.596216|S|1|10.7|0|1
C|WEN|20250724|15:51:30.596216|S|4|10.7|0|4
C|WEN|20250724|15:51:30.596217|S|2|10.7|0|2
C|WEN|20250724|15:51:30.596217|S|7|10.7|0|7
C|WEN|20250724|15:51:30.596217|S|15|10.7|0|15
C|WEN|20250724|15:51:30.596217|S|4|10.7|0|4
C|WEN|20250724|15:51:32.572273|S|77|10.705|0|77
C|WEN|20250724|15:51:36.186304|S|136|10.71|0|136
C|WEN|20250724|15:51:44.399108|S|200|10.7|0|200
C|WEN|20250724|15:51:56.606063|S|5|10.7|0|5
C|WEN|20250724|15:53:00.019210|S|500|10.69|0|500
C|WEN|20250724|15:53:00.019211|S|300|10.69|0|300
C|WEN|20250724|15:53:00.096317|S|2|10.7|0|2
C|WEN|20250724|15:53:17.227845|S|53|10.705|0|53
C|WEN|20250724|15:53:37.000374|S|400|10.705|0|400
C|WEN|20250724|15:53:37.000454|S|180|10.705|0|180
C|WEN|20250724|15:53:37.005529|S|114|10.71|0|114
C|WEN|20250724|15:53:50.955494|S|12|10.705|0|12
C|WEN|20250724|15:53:57.069208|S|114|10.705|0|114
C|WEN|20250724|15:53:57.069292|S|400|10.705|0|400
C|WEN|20250724|15:53:57.069362|S|12|10.71|0|12
C|WEN|20250724|15:54:23.958384|S|1|10.7|0|1
C|WEN|20250724|15:54:23.958384|S|1|10.7|0|1
C|WEN|20250724|15:54:23.958385|S|40|10.7|0|40
C|WEN|20250724|15:54:23.958385|S|1|10.7|0|1
C|WEN|20250724|15:54:23.958385|S|13|10.7|0|13
C|WEN|20250724|15:54:23.958385|S|9|10.7|0|9
C|WEN|20250724|15:54:30.028319|S|73|10.705|0|73
C|WEN|20250724|15:54:30.038033|S|24|10.7|0|24
C|WEN|20250724|15:54:34.320793|S|80|10.705|0|80
C|WEN|20250724|15:54:40.012032|S|100|10.7|0|100
C|WEN|20250724|15:54:50.081278|S|11|10.69|0|11
C|WEN|20250724|15:55:01.591676|S|300|10.67|0|300
C|WEN|20250724|15:55:12.344570|S|30|10.68|0|30
C|WEN|20250724|15:55:15.866091|S|100|10.68|0|100
C|WEN|20250724|15:55:16.391457|S|130|10.68|0|130
C|WEN|20250724|15:55:16.391457|S|370|10.68|0|370
C|WEN|20250724|15:55:17.039855|S|122|10.68|0|122
C|WEN|20250724|15:55:19.086949|S|100|10.68|0|100
C|WEN|20250724|15:55:51.463132|S|580|10.685|0|580
C|WEN|20250724|15:55:56.166050|S|71|10.69|0|71
C|WEN|20250724|15:56:09.854276|S|10|10.69|0|10
C|WEN|20250724|15:56:09.858412|S|2|10.69|0|2
C|WEN|20250724|15:56:15.426475|S|300|10.7|0|300
C|WEN|20250724|15:58:04.428301|S|11|10.69|0|11
C|WEN|20250724|15:58:04.428350|S|11|10.69|0|11
C|WEN|20250724|15:58:04.428350|S|289|10.69|0|289
C|WEN|20250724|15:58:04.692973|S|75|10.685|0|75
C|WEN|20250724|15:58:11.222945|S|29|10.685|0|29
C|WEN|20250724|15:58:12.108846|S|400|10.68|0|400
C|WEN|20250724|15:58:12.108846|S|100|10.68|0|100
C|WEN|20250724|15:58:23.091160|S|33|10.68|0|33
C|WEN|20250724|15:58:23.091160|S|100|10.68|0|100
C|WEN|20250724|15:58:23.091160|S|22|10.68|0|22
C|WEN|20250724|15:59:02.208676|S|300|10.68|0|300
C|WEN|20250724|15:59:02.208846|S|41|10.68|0|41
C|WEN|20250724|15:59:02.208921|S|26|10.68|0|26
C|WEN|20250724|15:59:02.234333|S|600|10.675|0|600
C|WEN|20250724|15:59:02.234333|S|833|10.68|0|833
C|WEN|20250724|15:59:02.234429|S|300|10.68|0|300
C|WEN|20250724|15:59:02.301208|S|300|10.68|0|300
C|WEN|20250724|15:59:02.301208|S|1300|10.68|0|1300
C|WEN|20250724|15:59:02.301208|S|300|10.68|0|300
C|WEN|20250724|15:59:02.301208|S|900|10.68|0|900
C|WEN|20250724|15:59:02.341397|S|400|10.68|0|400
C|WEN|20250724|15:59:02.341397|S|300|10.68|0|300
C|WEN|20250724|15:59:02.341398|S|900|10.68|0|900
C|WEN|20250724|15:59:03.813211|S|400|10.67|0|400
C|WEN|20250724|15:59:03.813211|S|800|10.67|0|800
C|WEN|20250724|15:59:05.138255|S|67|10.67|0|67
C|WEN|20250724|15:59:05.709781|S|33|10.67|0|33
C|WEN|20250724|15:59:05.709781|S|667|10.67|0|667
C|WEN|20250724|15:59:06.812882|S|4|10.67|0|4
C|WEN|20250724|15:59:07.212580|S|204|10.67|0|204
C|WEN|20250724|15:59:07.212580|S|400|10.67|0|400
C|WEN|20250724|15:59:07.212580|S|396|10.67|0|396
C|WEN|20250724|15:59:12.100401|S|300|10.67|0|300
C|WEN|20250724|15:59:12.100526|S|9|10.67|0|9
C|WEN|20250724|15:59:12.100566|S|9|10.67|0|9
C|WEN|20250724|15:59:12.100566|S|1291|10.67|0|1291
C|WEN|20250724|15:59:12.100617|S|291|10.67|0|291
C|WEN|20250724|15:59:13.797121|S|4|10.66|0|4
C|WEN|20250724|15:59:14.209201|S|45|10.66|0|45
C|WEN|20250724|15:59:15.236930|S|351|10.66|0|351
C|WEN|20250724|15:59:15.236930|S|300|10.66|0|300
C|WEN|20250724|15:59:15.236931|S|749|10.66|0|749
C|WEN|20250724|15:59:17.066136|S|13|10.67|0|13
C|WEN|20250724|15:59:18.024362|S|6|10.66|0|6
C|WEN|20250724|15:59:18.361410|S|16|10.67|0|16
C|WEN|20250724|15:59:19.078840|S|34|10.67|0|34
C|WEN|20250724|15:59:21.009880|S|13|10.67|0|13
C|WEN|20250724|15:59:23.238738|S|11|10.67|0|11
C|WEN|20250724|15:59:23.238860|S|200|10.67|0|200
C|WEN|20250724|15:59:25.218162|S|4|10.66|0|4
C|WEN|20250724|15:59:26.542329|S|35|10.67|0|35
C|WEN|20250724|15:59:26.542419|S|130|10.67|0|130
C|WEN|20250724|15:59:27.876965|S|1059|10.66|0|1059
C|WEN|20250724|15:59:27.876965|S|141|10.66|0|141
C|WEN|20250724|15:59:27.876965|S|300|10.66|0|300
C|WEN|20250724|15:59:32.703669|S|6|10.66|0|6
C|WEN|20250724|15:59:33.663513|S|4|10.66|0|4
C|WEN|20250724|15:59:42.263114|S|1300|10.66|0|1300
C|WEN|20250724|15:59:47.232764|S|37|10.665|0|37
C|WEN|20250724|15:59:48.497479|S|54|10.665|0|54
C|WEN|20250724|15:59:48.677306|S|55|10.665|0|55
C|WEN|20250724|15:59:48.885341|S|85|10.665|0|85
C|WEN|20250724|15:59:48.939268|S|96|10.665|0|96
C|WEN|20250724|15:59:49.056699|S|50|10.665|0|50
C|WEN|20250724|15:59:50.430477|S|39|10.665|0|39
C|WEN|20250724|15:59:50.523662|S|54|10.665|0|54
C|WEN|20250724|15:59:51.411989|S|72|10.665|0|72
C|WEN|20250724|15:59:52.100569|S|31|10.665|0|31
C|WEN|20250724|15:59:52.162173|S|297|10.665|0|297
C|WEN|20250724|15:59:52.162174|S|300|10.67|0|300
C|WEN|20250724|15:59:52.162174|S|300|10.67|0|300
C|WEN|20250724|15:59:52.162174|S|600|10.665|0|600
C|WEN|20250724|15:59:52.162174|S|400|10.67|0|400
C|WEN|20250724|15:59:52.162174|S|103|10.665|0|103
C|WEN|20250724|15:59:52.524268|S|55|10.67|0|55
C|WEN|20250724|15:59:52.556139|S|25|10.67|0|25
C|WEN|20250724|15:59:53.881030|S|14|10.665|0|14
C|WEN|20250724|15:59:54.505142|S|42|10.665|0|42
C|WEN|20250724|15:59:54.638421|S|1|10.67|0|1
C|WEN|20250724|15:59:54.762087|S|74|10.67|0|74
C|WEN|20250724|15:59:54.869740|S|4|10.67|0|4
C|WEN|20250724|15:59:54.915823|S|538|10.67|0|538
C|WEN|20250724|15:59:54.998849|S|203|10.67|0|203
C|WEN|20250724|15:59:54.998849|S|300|10.67|0|300
C|WEN|20250724|15:59:54.998849|S|300|10.67|0|300
C|WEN|20250724|15:59:54.998849|S|400|10.67|0|400
C|WEN|20250724|15:59:54.998849|S|100|10.67|0|100
C|WEN|20250724|15:59:54.999024|S|100|10.67|0|100
C|WEN|20250724|15:59:54.999245|S|200|10.67|0|200
C|WEN|20250724|15:59:54.999296|S|92|10.67|0|92
C|WEN|20250724|15:59:55.160421|S|1|10.665|0|1
C|WEN|20250724|15:59:55.752558|S|24|10.665|0|24
C|WEN|20250724|15:59:55.807176|S|57|10.665|0|57
C|WEN|20250724|15:59:55.858366|S|25|10.665|0|25
C|WEN|20250724|15:59:56.220204|S|78|10.665|0|78
C|WEN|20250724|15:59:56.378952|S|80|10.665|0|80
C|WEN|20250724|15:59:56.717896|S|85|10.665|0|85
C|WEN|20250724|15:59:58.002077|S|48|10.665|0|48
C|WEN|20250724|15:59:58.002077|S|52|10.665|0|52
C|WERN|20250724|09:30:51.512501|S|4|28.675|0|4
C|WERN|20250724|09:33:28.316755|S|4|28.725|0|4
C|WERN|20250724|09:33:28.316828|S|4|28.725|0|4
C|WERN|20250724|09:33:30.379424|S|4|28.725|0|4
C|WERN|20250724|09:40:15.091350|S|1|28.68|0|1
C|WERN|20250724|09:45:42.672339|S|4|28.75|0|4
C|WERN|20250724|10:04:52.260609|S|1|28.76|0|1
C|WERN|20250724|10:04:52.260609|S|1|28.76|0|1
C|WERN|20250724|10:06:36.544801|S|1|28.79|0|1
C|WERN|20250724|10:10:42.792736|S|1|28.82|0|1
C|WERN|20250724|10:10:42.792736|S|1|28.82|0|1
C|WERN|20250724|10:14:53.418405|S|4|28.76|0|4
C|WERN|20250724|10:24:45.037491|S|2|28.75|0|2
C|WERN|20250724|10:27:27.116000|S|75|28.76|0|75
C|WERN|20250724|10:38:36.612732|S|2|28.89|0|2
C|WERN|20250724|11:15:45.753086|S|4|28.79|0|4
C|WERN|20250724|11:15:45.753191|S|4|28.79|0|4
C|WERN|20250724|11:15:45.753267|S|4|28.79|0|4
C|WERN|20250724|11:15:45.753325|S|4|28.79|0|4
C|WERN|20250724|11:15:45.753383|S|4|28.79|0|4
C|WERN|20250724|11:15:45.753440|S|4|28.79|0|4
C|WERN|20250724|11:25:12.688808|S|100|28.6|0|100
C|WERN|20250724|11:39:46.549796|S|1|28.61|0|1
C|WERN|20250724|12:23:06.151617|S|75|28.51|0|75
C|WERN|20250724|12:51:23.774156|S|8|28.49|0|8
C|WERN|20250724|12:56:00.261492|S|50|28.51|0|50
C|WERN|20250724|13:07:10.364276|S|63|28.55|0|63
C|WERN|20250724|13:14:56.815280|S|1|28.56|0|1
C|WERN|20250724|14:40:12.856773|S|3|28.8|0|3
C|WERN|20250724|14:44:41.113039|S|1|28.81|0|1
C|WERN|20250724|14:44:48.236069|S|5|28.79|0|5
C|WERN|20250724|15:00:16.450514|S|5|28.86|0|5
C|WERN|20250724|15:09:54.593889|S|2|28.835|0|2
C|WERN|20250724|15:39:34.788892|S|100|28.78|0|100
C|WERN|20250724|15:55:46.758246|S|4|28.88|0|4
C|WERN|20250724|15:55:46.758308|S|4|28.88|0|4
C|WERN|20250724|15:59:43.780644|S|18|28.89|0|18
C|WES|20250724|10:05:33.551866|S|33|40.3|0|33
C|WES|20250724|12:21:48.345354|S|176|40.66|0|176
C|WES|20250724|14:31:30.395996|S|20|40.605|0|20
C|WES|20250724|15:54:30.096919|S|12|40.68|0|12
C|WES|20250724|15:54:31.983520|S|27|40.68|0|27
C|WES|20250724|15:54:45.611361|S|21|40.71|0|21
C|WES|20250724|15:54:45.611484|S|100|40.71|0|100
C|WES|20250724|15:56:52.064192|S|4|40.63|0|4
C|WES|20250724|15:57:12.989767|S|61|40.64|0|61
C|WES|20250724|15:58:40.558694|S|6|40.66|0|6
C|WES|20250724|15:58:40.558760|S|22|40.66|0|22
C|WEST|20250724|10:05:49.906902|S|100|7.05|0|100
C|WEST|20250724|10:22:00.573634|S|35|7|0|35
C|WEST|20250724|10:25:28.214116|S|100|7|0|100
C|WEST|20250724|10:49:06.651284|S|69|7.02|0|69
C|WEST|20250724|10:57:22.643058|S|1|7.12|0|1
C|WEST|20250724|11:36:49.072882|S|2|7.1|0|2
C|WEST|20250724|11:38:55.704036|S|11|7.1|0|11
C|WEST|20250724|11:39:25.312437|S|11|7.11|0|11
C|WEST|20250724|11:40:04.391621|S|11|7.1|0|11
C|WEST|20250724|11:40:38.105567|S|11|7.1|0|11
C|WEST|20250724|11:41:24.521872|S|11|7.1|0|11
C|WEST|20250724|11:42:29.221156|S|11|7.1|0|11
C|WEST|20250724|11:43:18.962027|S|11|7.1|0|11
C|WEST|20250724|11:43:56.818063|S|28|7.1|0|28
C|WEST|20250724|11:53:57.107522|S|5|7.1|0|5
C|WEST|20250724|11:54:03.850079|S|4|7.1|0|4
C|WEST|20250724|12:07:56.171470|S|100|7.1|0|100
C|WEST|20250724|12:20:40.459798|S|44|7.06|0|44
C|WEST|20250724|12:32:28.620452|S|44|7.06|0|44
C|WEST|20250724|12:37:07.237116|S|21|7.07|0|21
C|WEST|20250724|12:53:41.688631|S|10|7.07|0|10
C|WEST|20250724|12:55:26.398993|S|10|7.07|0|10
C|WEST|20250724|12:57:00.077547|S|27|7.07|0|27
C|WEST|20250724|13:16:43.784927|S|100|7.06|0|100
C|WEST|20250724|13:29:23.172577|S|100|7.07|0|100
C|WEST|20250724|14:35:53.066990|S|3|6.96|0|3
C|WEST|20250724|14:37:12.164118|S|13|6.96|0|13
C|WEST|20250724|14:37:36.855999|S|7|6.96|0|7
C|WEST|20250724|14:39:46.599461|S|13|6.96|0|13
C|WEST|20250724|14:40:11.860686|S|4|6.96|0|4
C|WEST|20250724|14:40:18.967201|S|6|6.96|0|6
C|WEST|20250724|14:40:26.076741|S|6|6.96|0|6
C|WEST|20250724|14:40:33.113417|S|6|6.96|0|6
C|WEST|20250724|14:40:40.321180|S|6|6.96|0|6
C|WEST|20250724|14:40:46.449502|S|13|6.96|0|13
C|WEST|20250724|14:40:54.487142|S|5|6.96|0|5
C|WEST|20250724|14:50:54.245452|S|2|6.96|0|2
C|WEST|20250724|15:12:50.577350|S|11|6.98|0|11
C|WEST|20250724|15:50:23.924894|S|100|6.94|0|100
C|WEST|20250724|15:52:28.652908|S|193|6.93|0|193
C|WEST|20250724|15:52:28.652971|S|54|6.93|0|54
C|WEST|20250724|15:52:28.652978|S|54|6.93|0|54
C|WEST|20250724|15:52:28.653019|S|54|6.93|0|54
C|WEST|20250724|15:52:28.653043|S|145|6.93|0|145
C|WEX|20250724|09:40:20.120380|S|40|170.75|0|40
C|WEX|20250724|09:40:20.120380|S|5|170.73|0|5
C|WEX|20250724|09:40:20.120456|S|92|170.39|0|92
C|WEX|20250724|09:40:20.120456|S|5|170.73|0|5
C|WEX|20250724|09:40:20.120456|S|3|170.73|0|3
C|WEX|20250724|09:40:20.120473|S|8|170.39|0|8
C|WEX|20250724|09:40:20.120671|S|10|170.36|0|10
C|WEX|20250724|09:40:20.120671|S|6|170.36|0|6
C|WEX|20250724|09:40:20.120711|S|2|170.36|0|2
C|WEX|20250724|09:40:20.120722|S|2|170.36|0|2
C|WEX|20250724|09:50:20.096566|S|17|166.26|0|17
C|WEX|20250724|10:21:24.640435|S|50|172.99|0|50
C|WEX|20250724|10:21:24.640435|S|50|173|0|50
C|WEX|20250724|10:21:25.129796|S|100|173.5|0|100
C|WEX|20250724|10:26:00.712301|S|100|173.33|0|100
C|WEX|20250724|10:26:01.211673|S|100|173.33|0|100
C|WEX|20250724|10:26:02.216955|S|100|173.33|0|100
C|WEX|20250724|10:35:44.066527|S|2|174.97|0|2
C|WEX|20250724|11:05:54.530134|S|1|178.56|0|1
C|WEX|20250724|11:05:54.530141|S|50|178.59|0|50
C|WEX|20250724|11:37:52.100363|S|54|177.61|0|54
C|WEX|20250724|11:37:52.105000|S|70|177.53|0|70
C|WEX|20250724|12:34:36.887745|S|78|178.58|0|78
C|WEX|20250724|12:42:40.280288|S|25|178.09|0|25
C|WEX|20250724|12:42:40.280354|S|25|178.09|0|25
C|WEX|20250724|12:44:56.897797|S|2|178.22|0|2
C|WEX|20250724|12:46:39.295431|S|6|178.11|0|6
C|WEX|20250724|12:48:16.009421|S|13|178.11|0|13
C|WEX|20250724|12:48:20.814933|S|140|177.85|0|140
C|WEX|20250724|12:48:20.814933|S|43|177.85|0|43
C|WEX|20250724|12:48:20.977784|S|50|178.02|0|50
C|WEX|20250724|12:48:20.977785|S|50|178.08|0|50
C|WEX|20250724|12:48:23.637917|S|29|177.85|0|29
C|WEX|20250724|12:52:02.243891|S|72|177.53|0|72
C|WEX|20250724|13:03:23.266294|S|10|176.66|0|10
C|WEX|20250724|13:04:53.780370|S|100|176.88|0|100
C|WEX|20250724|13:56:31.081412|S|100|178.47|0|100
C|WEX|20250724|13:56:39.449771|S|5|178.43|0|5
C|WEX|20250724|14:55:05.146913|S|50|176.66|0|50
C|WEX|20250724|14:58:39.335732|S|6|176.62|0|6
C|WEX|20250724|15:30:40.074210|S|23|175.6|0|23
C|WEX|20250724|15:32:59.553266|S|50|174.87|0|50
C|WEX|20250724|15:33:07.619812|S|50|174.86|0|50
C|WEX|20250724|15:47:05.172644|S|84|175.47|0|84
C|WEX|20250724|15:47:05.172644|S|13|175.48|0|13
C|WEX|20250724|15:57:35.876165|S|100|174.81|0|100
C|WEX|20250724|15:58:59.059184|S|40|173.83|0|40
C|WEYS|20250724|14:50:16.999483|S|1|32.74|0|1
C|WEYS|20250724|14:58:26.455951|S|1|32.68|0|1
C|WEYS|20250724|14:58:26.456231|S|1|32.68|0|1
C|WF|20250724|15:12:10.994998|S|39|55.47|0|39
C|WF|20250724|15:22:01.020688|S|1|55.42|0|1
C|WF|20250724|15:22:13.170238|S|1|55.42|0|1
C|WF|20250724|15:22:23.571034|S|1|55.42|0|1
C|WF|20250724|15:22:39.270279|S|1|55.42|0|1
C|WF|20250724|15:22:45.517076|S|1|55.41|0|1
C|WF|20250724|15:23:05.570219|S|1|55.45|0|1
C|WF|20250724|15:23:11.521432|S|1|55.44|0|1
C|WF|20250724|15:23:16.821089|S|1|55.42|0|1
C|WF|20250724|15:23:30.073849|S|1|55.42|0|1
C|WFC|20250724|09:30:44.832686|S|100|83.53|0|100
C|WFC|20250724|09:30:44.832732|S|100|83.54|0|100
C|WFC|20250724|09:30:44.896794|S|5|83.575|0|5
C|WFC|20250724|09:30:55.640839|S|100|83.52|0|100
C|WFC|20250724|09:30:57.234232|S|100|83.52|0|100
C|WFC|20250724|09:31:09.831298|S|150|83.3|0|150
C|WFC|20250724|09:31:09.831313|S|50|83.3|0|50
C|WFC|20250724|09:31:12.027450|S|87|83.195|0|87
C|WFC|20250724|09:32:04.018616|S|14|83.32|0|14
C|WFC|20250724|09:32:44.577054|S|12|83.36|0|12
C|WFC|20250724|09:33:50.164064|S|23|83.48|0|23
C|WFC|20250724|09:33:50.164064|S|12|83.48|0|12
C|WFC|20250724|09:33:58.207374|S|11|83.47|0|11
C|WFC|20250724|09:33:58.207415|S|89|83.47|0|89
C|WFC|20250724|09:35:03.364003|S|100|83.65|0|100
C|WFC|20250724|09:35:03.694185|S|42|83.65|0|42
C|WFC|20250724|09:35:19.273112|S|18|83.65|0|18
C|WFC|20250724|09:38:20.301635|S|197|83.735|0|197
C|WFC|20250724|09:38:25.512929|S|26|83.745|0|26
C|WFC|20250724|09:38:51.356648|S|10|83.68|0|10
C|WFC|20250724|09:38:51.356911|S|10|83.68|0|10
C|WFC|20250724|09:39:48.937551|S|1|83.79|0|1
C|WFC|20250724|09:42:11.495067|S|63|83.86|0|63
C|WFC|20250724|09:42:11.495134|S|37|83.86|0|37
C|WFC|20250724|09:42:50.680915|S|18|83.91|0|18
C|WFC|20250724|09:43:45.604527|S|5|84|0|5
C|WFC|20250724|09:43:58.714848|S|18|84|0|18
C|WFC|20250724|09:44:24.137780|S|5|83.91|0|5
C|WFC|20250724|09:47:08.594210|S|10|83.86|0|10
C|WFC|20250724|09:48:16.646004|S|9|83.94|0|9
C|WFC|20250724|09:54:48.536116|S|100|83.935|0|100
C|WFC|20250724|09:57:44.142557|S|10|84.14|0|10
C|WFC|20250724|10:13:08.105502|S|100|84.065|0|100
C|WFC|20250724|10:18:53.395644|S|100|83.945|0|100
C|WFC|20250724|10:19:52.565886|S|2|83.95|0|2
C|WFC|20250724|10:20:56.355299|S|5|84.04|0|5
C|WFC|20250724|10:22:45.962236|S|7|84.08|0|7
C|WFC|20250724|10:24:49.721885|S|16|84.02|0|16
C|WFC|20250724|10:28:59.436639|S|6|84.1|0|6
C|WFC|20250724|10:28:59.436652|S|4|84.1|0|4
C|WFC|20250724|10:28:59.436680|S|1|84.1|0|1
C|WFC|20250724|10:28:59.436723|S|1|84.1|0|1
C|WFC|20250724|10:43:07.326482|S|16|84.19|0|16
C|WFC|20250724|10:49:07.825324|S|15|84.26|0|15
C|WFC|20250724|10:50:07.174770|S|100|84.335|0|100
C|WFC|20250724|10:53:08.158815|S|40|84.3|0|40
C|WFC|20250724|10:53:56.907670|S|89|84.39|0|89
C|WFC|20250724|10:57:12.086034|S|35|84.35|0|35
C|WFC|20250724|11:04:56.360573|S|20|84.45|0|20
C|WFC|20250724|11:06:36.016166|S|31|84.38|0|31
C|WFC|20250724|11:06:36.016166|S|100|84.38|0|100
C|WFC|20250724|11:09:17.082998|S|15|84.38|0|15
C|WFC|20250724|11:09:17.083014|S|5|84.38|0|5
C|WFC|20250724|11:11:43.363695|S|11|84.47|0|11
C|WFC|20250724|11:11:43.363738|S|7|84.47|0|7
C|WFC|20250724|11:11:43.363803|S|2|84.47|0|2
C|WFC|20250724|11:16:11.535696|S|20|84.4|0|20
C|WFC|20250724|11:16:11.535805|S|19|84.4|0|19
C|WFC|20250724|11:16:11.535850|S|23|84.4|0|23
C|WFC|20250724|11:16:11.535868|S|29|84.4|0|29
C|WFC|20250724|11:16:11.535884|S|45|84.4|0|45
C|WFC|20250724|11:32:15.521409|S|19|84.36|0|19
C|WFC|20250724|11:32:15.521473|S|1|84.36|0|1
C|WFC|20250724|11:32:43.363909|S|32|84.39|0|32
C|WFC|20250724|11:34:24.414199|S|35|84.405|0|35
C|WFC|20250724|11:34:49.781550|S|40|84.365|0|40
C|WFC|20250724|11:34:49.781822|S|150|84.365|0|150
C|WFC|20250724|11:35:33.603033|S|100|84.365|0|100
C|WFC|20250724|11:38:16.180966|S|200|84.485|0|200
C|WFC|20250724|11:38:16.180974|S|150|84.485|0|150
C|WFC|20250724|11:38:17.161770|S|150|84.485|0|150
C|WFC|20250724|11:38:17.161906|S|150|84.485|0|150
C|WFC|20250724|11:38:17.161988|S|200|84.485|0|200
C|WFC|20250724|11:38:17.162010|S|150|84.485|0|150
C|WFC|20250724|11:38:17.162053|S|200|84.485|0|200
C|WFC|20250724|11:38:17.162073|S|150|84.485|0|150
C|WFC|20250724|11:38:17.162120|S|200|84.485|0|200
C|WFC|20250724|11:38:17.162144|S|150|84.485|0|150
C|WFC|20250724|11:38:17.204979|S|10|84.48|0|10
C|WFC|20250724|11:39:17.581749|S|100|84.49|0|100
C|WFC|20250724|11:39:17.583180|S|100|84.485|0|100
C|WFC|20250724|11:40:28.242461|S|100|84.485|0|100
C|WFC|20250724|11:40:29.079368|S|100|84.475|0|100
C|WFC|20250724|11:40:30.569132|S|100|84.475|0|100
C|WFC|20250724|11:41:07.818488|S|100|84.425|0|100
C|WFC|20250724|11:51:22.042562|S|100|84.365|0|100
C|WFC|20250724|11:52:14.878722|S|29|84.34|0|29
C|WFC|20250724|11:52:59.876367|S|100|84.355|0|100
C|WFC|20250724|11:54:00.260446|S|20|84.37|0|20
C|WFC|20250724|11:55:02.823398|S|100|84.39|0|100
C|WFC|20250724|11:55:52.923381|S|20|84.39|0|20
C|WFC|20250724|11:55:53.115135|S|5|84.39|0|5
C|WFC|20250724|12:04:06.462078|S|100|84.495|0|100
C|WFC|20250724|12:07:05.080123|S|35|84.47|0|35
C|WFC|20250724|12:14:05.834322|S|31|84.5|0|31
C|WFC|20250724|12:18:00.341942|S|100|84.515|0|100
C|WFC|20250724|12:22:10.325364|S|2|84.61|0|2
C|WFC|20250724|12:22:10.408549|S|8|84.61|0|8
C|WFC|20250724|12:23:07.514770|S|100|84.535|0|100
C|WFC|20250724|12:24:52.911301|S|100|84.525|0|100
C|WFC|20250724|12:26:08.621979|S|5|84.52|0|5
C|WFC|20250724|12:26:08.622031|S|20|84.52|0|20
C|WFC|20250724|12:31:52.182808|S|100|84.515|0|100
C|WFC|20250724|12:31:52.793445|S|32|84.53|0|32
C|WFC|20250724|12:31:52.793445|S|2|84.535|0|2
C|WFC|20250724|12:36:46.891962|S|100|84.485|0|100
C|WFC|20250724|12:37:22.169068|S|30|84.46|0|30
C|WFC|20250724|12:38:36.484564|S|100|84.475|0|100
C|WFC|20250724|12:41:49.483693|S|100|84.48|0|100
C|WFC|20250724|12:46:10.073381|S|22|84.46|0|22
C|WFC|20250724|12:46:16.655652|S|100|84.46|0|100
C|WFC|20250724|12:47:05.231358|S|5|84.45|0|5
C|WFC|20250724|12:47:05.231366|S|12|84.45|0|12
C|WFC|20250724|12:47:05.231376|S|3|84.45|0|3
C|WFC|20250724|12:48:01.157336|S|20|84.44|0|20
C|WFC|20250724|12:48:09.789934|S|100|84.445|0|100
C|WFC|20250724|12:48:11.607733|S|30|84.44|0|30
C|WFC|20250724|12:52:41.323421|S|100|84.44|0|100
C|WFC|20250724|12:55:56.321317|S|100|84.425|0|100
C|WFC|20250724|12:55:56.321317|S|4|84.43|0|4
C|WFC|20250724|12:58:28.244174|S|100|84.44|0|100
C|WFC|20250724|13:00:14.090804|S|10|84.44|0|10
C|WFC|20250724|13:00:14.090820|S|10|84.44|0|10
C|WFC|20250724|13:00:14.090903|S|30|84.44|0|30
C|WFC|20250724|13:06:40.815558|S|100|84.465|0|100
C|WFC|20250724|13:07:01.811979|S|98|84.44|0|98
C|WFC|20250724|13:10:47.132684|S|100|84.42|0|100
C|WFC|20250724|13:13:43.893227|S|150|84.53|0|150
C|WFC|20250724|13:24:32.598689|S|18|84.55|0|18
C|WFC|20250724|13:24:32.598763|S|2|84.55|0|2
C|WFC|20250724|13:37:20.870205|S|25|84.535|0|25
C|WFC|20250724|13:38:26.597189|S|13|84.57|0|13
C|WFC|20250724|13:38:26.723710|S|8|84.57|0|8
C|WFC|20250724|13:38:26.728914|S|11|84.57|0|11
C|WFC|20250724|13:38:26.729104|S|7|84.57|0|7
C|WFC|20250724|13:38:26.729478|S|61|84.57|0|61
C|WFC|20250724|13:41:24.512475|S|100|84.56|0|100
C|WFC|20250724|13:44:00.859994|S|100|84.58|0|100
C|WFC|20250724|13:44:55.334700|S|40|84.57|0|40
C|WFC|20250724|13:45:09.019240|S|9|84.57|0|9
C|WFC|20250724|13:45:09.019300|S|11|84.57|0|11
C|WFC|20250724|13:46:26.990053|S|100|84.59|0|100
C|WFC|20250724|13:50:47.493974|S|48|84.675|0|48
C|WFC|20250724|13:53:49.706068|S|100|84.715|0|100
C|WFC|20250724|13:53:49.717981|S|100|84.715|0|100
C|WFC|20250724|13:57:11.017739|S|1|84.69|0|1
C|WFC|20250724|14:04:11.230884|S|100|84.73|0|100
C|WFC|20250724|14:07:23.019856|S|16|84.705|0|16
C|WFC|20250724|14:09:11.134258|S|100|84.7|0|100
C|WFC|20250724|14:11:33.097686|S|37|84.725|0|37
C|WFC|20250724|14:11:59.066266|S|20|84.73|0|20
C|WFC|20250724|14:12:37.894454|S|81|84.71|0|81
C|WFC|20250724|14:12:37.894454|S|1|84.715|0|1
C|WFC|20250724|14:12:37.894454|S|16|84.71|0|16
C|WFC|20250724|14:15:02.773154|S|22|84.59|0|22
C|WFC|20250724|14:15:56.530768|S|20|84.58|0|20
C|WFC|20250724|14:16:09.508540|S|2|84.58|0|2
C|WFC|20250724|14:16:09.508540|S|100|84.58|0|100
C|WFC|20250724|14:19:20.603366|S|100|84.63|0|100
C|WFC|20250724|14:21:09.324286|S|11|84.54|0|11
C|WFC|20250724|14:21:09.324451|S|20|84.54|0|20
C|WFC|20250724|14:21:09.324919|S|69|84.54|0|69
C|WFC|20250724|14:22:05.259092|S|100|84.505|0|100
C|WFC|20250724|14:23:27.929297|S|38|84.47|0|38
C|WFC|20250724|14:26:20.191154|S|7|84.55|0|7
C|WFC|20250724|14:27:49.468733|S|100|84.515|0|100
C|WFC|20250724|14:27:58.243501|S|18|84.5|0|18
C|WFC|20250724|14:27:58.243518|S|82|84.5|0|82
C|WFC|20250724|14:30:21.284131|S|100|84.43|0|100
C|WFC|20250724|14:30:40.754405|S|38|84.455|0|38
C|WFC|20250724|14:30:40.755007|S|41|84.45|0|41
C|WFC|20250724|14:33:26.374156|S|15|84.47|0|15
C|WFC|20250724|14:33:26.374168|S|5|84.47|0|5
C|WFC|20250724|14:33:41.519378|S|1|84.47|0|1
C|WFC|20250724|14:34:56.607650|S|100|84.385|0|100
C|WFC|20250724|14:35:16.513548|S|100|84.415|0|100
C|WFC|20250724|14:36:44.936875|S|100|84.415|0|100
C|WFC|20250724|14:38:12.463711|S|100|84.42|0|100
C|WFC|20250724|14:38:12.468133|S|100|84.415|0|100
C|WFC|20250724|14:38:12.478448|S|100|84.4|0|100
C|WFC|20250724|14:40:28.607322|S|100|84.375|0|100
C|WFC|20250724|14:41:10.879210|S|100|84.35|0|100
C|WFC|20250724|14:47:55.422729|S|17|84.3|0|17
C|WFC|20250724|14:47:55.422735|S|5|84.3|0|5
C|WFC|20250724|14:47:55.422869|S|1|84.3|0|1
C|WFC|20250724|14:47:55.422875|S|2|84.3|0|2
C|WFC|20250724|14:47:55.697367|S|15|84.3|0|15
C|WFC|20250724|14:47:55.697471|S|26|84.3|0|26
C|WFC|20250724|14:47:56.302486|S|24|84.3|0|24
C|WFC|20250724|14:47:56.302609|S|9|84.3|0|9
C|WFC|20250724|14:47:56.302624|S|1|84.3|0|1
C|WFC|20250724|14:49:37.622270|S|2|84.34|0|2
C|WFC|20250724|14:49:44.610897|S|3|84.32|0|3
C|WFC|20250724|14:49:45.942431|S|23|84.32|0|23
C|WFC|20250724|14:51:44.521630|S|16|84.31|0|16
C|WFC|20250724|14:51:44.521637|S|9|84.31|0|9
C|WFC|20250724|14:51:44.521676|S|11|84.31|0|11
C|WFC|20250724|14:51:44.521708|S|57|84.31|0|57
C|WFC|20250724|14:51:44.521807|S|7|84.31|0|7
C|WFC|20250724|14:53:30.999020|S|1|84.3|0|1
C|WFC|20250724|14:53:39.494050|S|1|84.3|0|1
C|WFC|20250724|14:55:00.441051|S|100|84.315|0|100
C|WFC|20250724|14:55:55.091760|S|100|84.32|0|100
C|WFC|20250724|14:56:28.447275|S|9|84.315|0|9
C|WFC|20250724|14:56:28.854207|S|91|84.315|0|91
C|WFC|20250724|14:59:51.108939|S|1|84.365|0|1
C|WFC|20250724|14:59:52.667904|S|100|84.36|0|100
C|WFC|20250724|15:00:45.532483|S|2|84.37|0|2
C|WFC|20250724|15:05:14.328196|S|38|84.36|0|38
C|WFC|20250724|15:06:00.362188|S|100|84.345|0|100
C|WFC|20250724|15:07:14.797108|S|1|84.34|0|1
C|WFC|20250724|15:07:20.020915|S|100|84.335|0|100
C|WFC|20250724|15:07:38.126445|S|100|84.34|0|100
C|WFC|20250724|15:08:21.330734|S|2|84.33|0|2
C|WFC|20250724|15:09:15.963390|S|100|84.31|0|100
C|WFC|20250724|15:11:41.540170|S|1|84.28|0|1
C|WFC|20250724|15:12:12.345187|S|1|84.27|0|1
C|WFC|20250724|15:12:46.757275|S|4|84.25|0|4
C|WFC|20250724|15:16:12.932815|S|1|84.27|0|1
C|WFC|20250724|15:16:59.636737|S|1|84.24|0|1
C|WFC|20250724|15:18:09.273497|S|100|84.245|0|100
C|WFC|20250724|15:19:37.495055|S|3|84.24|0|3
C|WFC|20250724|15:19:37.495356|S|100|84.235|0|100
C|WFC|20250724|15:20:42.691689|S|1|84.22|0|1
C|WFC|20250724|15:20:42.691807|S|1|84.22|0|1
C|WFC|20250724|15:24:29.032848|S|29|84.26|0|29
C|WFC|20250724|15:25:06.086690|S|100|84.255|0|100
C|WFC|20250724|15:25:06.086771|S|100|84.255|0|100
C|WFC|20250724|15:25:47.503590|S|4|84.25|0|4
C|WFC|20250724|15:25:57.996538|S|200|84.255|0|200
C|WFC|20250724|15:26:09.562165|S|1|84.26|0|1
C|WFC|20250724|15:26:15.580413|S|100|84.25|0|100
C|WFC|20250724|15:26:20.427115|S|100|84.23|0|100
C|WFC|20250724|15:27:05.535698|S|100|84.19|0|100
C|WFC|20250724|15:27:19.776243|S|20|84.19|0|20
C|WFC|20250724|15:29:28.126399|S|50|84.245|0|50
C|WFC|20250724|15:30:00.045233|S|100|84.225|0|100
C|WFC|20250724|15:30:00.045703|S|26|84.225|0|26
C|WFC|20250724|15:30:00.045768|S|126|84.225|0|126
C|WFC|20250724|15:30:00.045829|S|48|84.225|0|48
C|WFC|20250724|15:30:00.348845|S|100|84.23|0|100
C|WFC|20250724|15:30:07.067769|S|20|84.24|0|20
C|WFC|20250724|15:31:03.013340|S|1|84.25|0|1
C|WFC|20250724|15:31:03.014228|S|126|84.255|0|126
C|WFC|20250724|15:31:03.014304|S|74|84.255|0|74
C|WFC|20250724|15:32:32.087853|S|46|84.25|0|46
C|WFC|20250724|15:32:46.847883|S|100|84.235|0|100
C|WFC|20250724|15:32:46.849531|S|100|84.235|0|100
C|WFC|20250724|15:33:01.316942|S|1|84.2|0|1
C|WFC|20250724|15:33:02.683327|S|21|84.2|0|21
C|WFC|20250724|15:33:56.631705|S|26|84.2|0|26
C|WFC|20250724|15:35:24.700224|S|100|84.22|0|100
C|WFC|20250724|15:38:18.370744|S|73|84.18|0|73
C|WFC|20250724|15:38:18.370744|S|27|84.18|0|27
C|WFC|20250724|15:38:20.567491|S|59|84.165|0|59
C|WFC|20250724|15:38:27.114654|S|193|84.165|0|193
C|WFC|20250724|15:39:29.445134|S|1|84.13|0|1
C|WFC|20250724|15:39:43.843584|S|100|84.1|0|100
C|WFC|20250724|15:40:41.910077|S|100|84.05|0|100
C|WFC|20250724|15:41:03.511297|S|10|83.965|0|10
C|WFC|20250724|15:42:07.082728|S|200|83.955|0|200
C|WFC|20250724|15:42:09.952029|S|39|83.955|0|39
C|WFC|20250724|15:42:39.526376|S|9|83.94|0|9
C|WFC|20250724|15:42:39.526992|S|11|83.94|0|11
C|WFC|20250724|15:43:12.447757|S|25|83.95|0|25
C|WFC|20250724|15:44:44.510271|S|1|84|0|1
C|WFC|20250724|15:44:59.815616|S|14|84.015|0|14
C|WFC|20250724|15:45:02.837492|S|33|84.015|0|33
C|WFC|20250724|15:45:04.049250|S|100|84.015|0|100
C|WFC|20250724|15:45:28.605093|S|100|84|0|100
C|WFC|20250724|15:45:38.893783|S|100|84|0|100
C|WFC|20250724|15:45:38.898781|S|2|84|0|2
C|WFC|20250724|15:45:38.898781|S|100|84|0|100
C|WFC|20250724|15:45:38.900394|S|100|84|0|100
C|WFC|20250724|15:45:43.156350|S|21|84|0|21
C|WFC|20250724|15:45:47.003120|S|100|83.99|0|100
C|WFC|20250724|15:45:52.855229|S|100|83.99|0|100
C|WFC|20250724|15:45:57.138022|S|100|83.985|0|100
C|WFC|20250724|15:45:57.140456|S|26|83.985|0|26
C|WFC|20250724|15:46:02.589189|S|100|83.985|0|100
C|WFC|20250724|15:46:04.511636|S|100|83.98|0|100
C|WFC|20250724|15:46:06.650081|S|100|83.98|0|100
C|WFC|20250724|15:46:06.651422|S|100|83.98|0|100
C|WFC|20250724|15:46:10.430708|S|37|83.95|0|37
C|WFC|20250724|15:46:11.566567|S|79|83.93|0|79
C|WFC|20250724|15:47:09.650675|S|42|83.94|0|42
C|WFC|20250724|15:47:09.650675|S|31|83.94|0|31
C|WFC|20250724|15:47:35.908035|S|100|83.94|0|100
C|WFC|20250724|15:47:35.908035|S|1|83.94|0|1
C|WFC|20250724|15:47:53.605487|S|126|83.955|0|126
C|WFC|20250724|15:48:11.355374|S|200|83.955|0|200
C|WFC|20250724|15:48:29.511640|S|200|83.945|0|200
C|WFC|20250724|15:48:58.300196|S|1|83.91|0|1
C|WFC|20250724|15:49:00.276025|S|14|83.92|0|14
C|WFC|20250724|15:49:00.276977|S|9|83.92|0|9
C|WFC|20250724|15:49:00.278864|S|31|83.92|0|31
C|WFC|20250724|15:49:00.279687|S|15|83.92|0|15
C|WFC|20250724|15:49:00.279688|S|31|83.92|0|31
C|WFC|20250724|15:49:00.518552|S|17|83.92|0|17
C|WFC|20250724|15:49:00.518552|S|83|83.92|0|83
C|WFC|20250724|15:49:23.819052|S|7|83.89|0|7
C|WFC|20250724|15:49:23.819502|S|9|83.89|0|9
C|WFC|20250724|15:49:23.819518|S|4|83.89|0|4
C|WFC|20250724|15:49:28.004510|S|20|83.9|0|20
C|WFC|20250724|15:49:28.017458|S|126|83.905|0|126
C|WFC|20250724|15:49:28.017523|S|74|83.905|0|74
C|WFC|20250724|15:49:52.455658|S|3|83.92|0|3
C|WFC|20250724|15:50:00.515236|S|62|83.88|0|62
C|WFC|20250724|15:50:00.571485|S|32|83.88|0|32
C|WFC|20250724|15:50:12.293767|S|45|83.85|0|45
C|WFC|20250724|15:50:15.119036|S|100|83.84|0|100
C|WFC|20250724|15:50:43.847621|S|126|83.845|0|126
C|WFC|20250724|15:50:45.596991|S|20|83.86|0|20
C|WFC|20250724|15:51:44.512923|S|200|83.785|0|200
C|WFC|20250724|15:52:00.161993|S|126|83.765|0|126
C|WFC|20250724|15:52:24.214289|S|17|83.715|0|17
C|WFC|20250724|15:52:33.268877|S|11|83.73|0|11
C|WFC|20250724|15:52:41.181873|S|4|83.725|0|4
C|WFC|20250724|15:53:20.515884|S|1|83.74|0|1
C|WFC|20250724|15:53:20.522425|S|1|83.73|0|1
C|WFC|20250724|15:53:27.045262|S|3|83.74|0|3
C|WFC|20250724|15:53:27.326544|S|97|83.74|0|97
C|WFC|20250724|15:54:02.776310|S|150|83.73|0|150
C|WFC|20250724|15:54:10.686880|S|53|83.76|0|53
C|WFC|20250724|15:54:10.687057|S|47|83.76|0|47
C|WFC|20250724|15:54:58.673414|S|26|83.845|0|26
C|WFC|20250724|15:55:15.875093|S|100|83.81|0|100
C|WFC|20250724|15:55:21.246388|S|100|83.84|0|100
C|WFC|20250724|15:55:21.246417|S|22|83.845|0|22
C|WFC|20250724|15:55:36.743582|S|20|83.87|0|20
C|WFC|20250724|15:55:48.053651|S|126|83.855|0|126
C|WFC|20250724|15:56:18.778178|S|3|83.875|0|3
C|WFC|20250724|15:56:38.289073|S|1|83.86|0|1
C|WFC|20250724|15:57:20.063043|S|1|83.86|0|1
C|WFC|20250724|15:57:59.307336|S|1|83.87|0|1
C|WFC|20250724|15:58:00.515385|S|1|83.86|0|1
C|WFC|20250724|15:58:19.053289|S|1|83.85|0|1
C|WFC|20250724|15:58:26.396199|S|100|83.84|0|100
C|WFC|20250724|15:58:46.542083|S|1|83.87|0|1
C|WFC|20250724|15:58:49.380143|S|126|83.875|0|126
C|WFC|20250724|15:58:49.380203|S|74|83.875|0|74
C|WFC|20250724|15:59:38.011023|S|100|83.84|0|100
C|WFC|20250724|15:59:38.011023|S|100|83.84|0|100
C|WFC|20250724|15:59:38.011802|S|100|83.86|0|100
C|WFC|20250724|15:59:47.471947|S|100|83.835|0|100
C|WFC|20250724|15:59:47.472034|S|100|83.835|0|100
C|WFC|20250724|15:59:51.811189|S|1|83.84|0|1
C|WFC|20250724|15:59:57.192517|S|100|83.87|0|100
C|WFC PRD|20250724|15:00:22.147716|S|10|17.33|0|10
C|WFC PRZ|20250724|15:59:54.372620|S|100|19.04|0|100
C|WFF|20250724|09:43:36.258265|S|100|1.19|0|100
C|WFF|20250724|09:45:26.399761|S|9|1.19|0|9
C|WFF|20250724|09:51:53.632577|S|200|1.24|0|200
C|WFG|20250724|09:33:20.009660|S|100|72.01|0|100
C|WFG|20250724|09:33:20.231995|S|18|72.01|0|18
C|WFG|20250724|09:33:20.232051|S|38|72.01|0|38
C|WFG|20250724|09:33:20.232126|S|38|72.01|0|38
C|WFG|20250724|09:33:20.490386|S|6|72.01|0|6
C|WFG|20250724|09:33:20.490386|S|18|72.03|0|18
C|WFG|20250724|09:40:10.291435|S|3|72.2|0|3
C|WFG|20250724|09:40:10.294282|S|1|72.2|0|1
C|WFG|20250724|09:40:37.249966|S|1|72.22|0|1
C|WFG|20250724|10:52:57.110075|S|20|72.82|0|20
C|WFG|20250724|12:15:32.742025|S|1|71.52|0|1
C|WFG|20250724|12:15:56.028036|S|76|71.4|0|76
C|WFG|20250724|12:50:11.695701|S|1|71.92|0|1
C|WFG|20250724|12:52:17.549965|S|60|72.04|0|60
C|WFG|20250724|13:02:27.173858|S|15|71.78|0|15
C|WFG|20250724|13:05:43.304967|S|1|71.62|0|1
C|WFG|20250724|13:05:58.075139|S|1|71.62|0|1
C|WFG|20250724|14:14:02.941852|S|1|71.05|0|1
C|WFG|20250724|15:45:57.135114|S|99|71.46|0|99
C|WFG|20250724|15:47:14.234800|S|100|71.48|0|100
C|WFG|20250724|15:47:14.234866|S|100|71.46|0|100
C|WFG|20250724|15:47:54.256789|S|76|71.44|0|76
C|WFG|20250724|15:57:03.087006|S|20|71.16|0|20
C|WFG|20250724|15:59:50.114279|S|100|70.96|0|100
C|WFG|20250724|15:59:56.180688|S|4|70.95|0|4
C|WFG|20250724|15:59:56.580292|S|48|70.95|0|48
C|WFG|20250724|15:59:56.580292|S|52|70.95|0|52
C|WFRD|20250724|09:41:01.496333|S|100|58|0|100
C|WFRD|20250724|09:49:10.483050|S|4|58.12|0|4
C|WFRD|20250724|09:49:10.483121|S|4|58.12|0|4
C|WFRD|20250724|10:15:57.892946|S|100|58.115|0|100
C|WFRD|20250724|10:18:27.826455|S|100|58.15|0|100
C|WFRD|20250724|10:26:17.454946|S|25|58.6|0|25
C|WFRD|20250724|10:26:17.454946|S|100|58.59|0|100
C|WFRD|20250724|10:36:30.794871|S|53|59.3|0|53
C|WFRD|20250724|10:38:32.800063|S|4|59.13|0|4
C|WFRD|20250724|10:42:22.360037|S|5|59.25|0|5
C|WFRD|20250724|10:42:22.360037|S|100|59.24|0|100
C|WFRD|20250724|10:49:26.033786|S|1|59.475|0|1
C|WFRD|20250724|10:49:26.033786|S|100|59.46|0|100
C|WFRD|20250724|10:55:31.975258|S|100|58.98|0|100
C|WFRD|20250724|10:55:31.975258|S|5|59|0|5
C|WFRD|20250724|11:11:52.837689|S|4|58.54|0|4
C|WFRD|20250724|11:11:52.837714|S|96|58.54|0|96
C|WFRD|20250724|11:16:32.342427|S|100|58.2|0|100
C|WFRD|20250724|11:25:58.080912|S|1|57.76|0|1
C|WFRD|20250724|11:27:16.483093|S|100|57.86|0|100
C|WFRD|20250724|11:36:01.600645|S|4|57.605|0|4
C|WFRD|20250724|11:36:29.546787|S|100|57.65|0|100
C|WFRD|20250724|11:42:11.996929|S|100|57.82|0|100
C|WFRD|20250724|11:57:00.135901|S|98|57.84|0|98
C|WFRD|20250724|12:00:51.049466|S|100|57.83|0|100
C|WFRD|20250724|12:09:01.517795|S|100|57.74|0|100
C|WFRD|20250724|12:10:17.181426|S|51|57.74|0|51
C|WFRD|20250724|12:26:25.418342|S|4|56.73|0|4
C|WFRD|20250724|12:26:29.676115|S|4|56.73|0|4
C|WFRD|20250724|12:26:29.941946|S|1|56.73|0|1
C|WFRD|20250724|12:26:31.088130|S|90|56.86|0|90
C|WFRD|20250724|12:26:47.059060|S|90|57|0|90
C|WFRD|20250724|13:07:13.242399|S|100|56.91|0|100
C|WFRD|20250724|13:07:13.242480|S|42|56.91|0|42
C|WFRD|20250724|13:07:13.242539|S|42|56.91|0|42
C|WFRD|20250724|14:21:35.724294|S|100|57.49|0|100
C|WFRD|20250724|14:32:41.484886|S|100|57.32|0|100
C|WFRD|20250724|14:35:10.877650|S|12|57.37|0|12
C|WFRD|20250724|15:00:56.657738|S|5|57.25|0|5
C|WFRD|20250724|15:34:07.647850|S|100|57.61|0|100
C|WFRD|20250724|15:36:25.830348|S|120|57.41|0|120
C|WFRD|20250724|15:36:25.830348|S|120|57.42|0|120
C|WFRD|20250724|15:41:22.214424|S|4|57.44|0|4
C|WFRD|20250724|15:43:09.493294|S|2|57.52|0|2
C|WFRD|20250724|15:52:07.686715|S|100|57.65|0|100
C|WFRD|20250724|15:55:05.956812|S|9|57.78|0|9
C|WFRD|20250724|15:55:05.957140|S|3|57.79|0|3
C|WFRD|20250724|15:57:27.456785|S|2|57.9|0|2
C|WFRD|20250724|15:59:13.810285|S|3|57.9|0|3
C|WFRD|20250724|15:59:38.106062|S|100|57.89|0|100
C|WFRD|20250724|15:59:40.126376|S|1|57.88|0|1
C|WFRD|20250724|15:59:40.126376|S|99|57.89|0|99
C|WFRD|20250724|15:59:40.126917|S|100|57.89|0|100
C|WGMI|20250724|09:39:09.038564|S|100|27.06|0|100
C|WGMI|20250724|09:39:18.792617|S|100|27.07|0|100
C|WGMI|20250724|09:39:30.496875|S|22|27.05|0|22
C|WGMI|20250724|09:39:31.502349|S|78|27.05|0|78
C|WGMI|20250724|09:40:36.578027|S|18|27.07|0|18
C|WGMI|20250724|09:40:36.578083|S|18|27.07|0|18
C|WGMI|20250724|09:40:36.578121|S|64|27.07|0|64
C|WGMI|20250724|09:49:50.357037|S|100|27.19|0|100
C|WGMI|20250724|09:50:46.748522|S|23|27.13|0|23
C|WGMI|20250724|09:50:46.748534|S|77|27.13|0|77
C|WGMI|20250724|09:51:39.019404|S|100|27.18|0|100
C|WGMI|20250724|09:53:15.142149|S|35|27.16|0|35
C|WGMI|20250724|09:53:15.142543|S|49|27.16|0|49
C|WGMI|20250724|09:53:15.142556|S|16|27.16|0|16
C|WGMI|20250724|09:57:33.007384|S|100|27.1|0|100
C|WGMI|20250724|15:57:42.749056|S|1|27.13|0|1
C|WGO|20250724|11:15:12.988561|S|2|31.77|0|2
C|WGO|20250724|11:15:23.398669|S|2|31.76|0|2
C|WGO|20250724|12:25:15.945101|S|2|31.48|0|2
C|WGO|20250724|12:59:37.871773|S|1|31.16|0|1
C|WGO|20250724|12:59:55.354062|S|1|31.16|0|1
C|WGO|20250724|13:00:39.183195|S|1|31.16|0|1
C|WGO|20250724|14:06:24.107323|S|50|31.37|0|50
C|WGS|20250724|10:43:57.879581|S|1|82.71|0|1
C|WGS|20250724|11:00:00.243632|S|27|83.16|0|27
C|WGS|20250724|11:00:00.928589|S|50|83.11|0|50
C|WGS|20250724|11:13:48.713568|S|24|83.32|0|24
C|WGS|20250724|11:35:54.482197|S|3|83.19|0|3
C|WGS|20250724|11:36:57.732815|S|3|83.18|0|3
C|WGS|20250724|12:07:58.833060|S|54|83|0|54
C|WGS|20250724|12:15:51.203164|S|4|83.01|0|4
C|WGS|20250724|12:43:23.825164|S|4|83.27|0|4
C|WGS|20250724|12:52:12.765598|S|8|82.89|0|8
C|WGS|20250724|12:53:59.018584|S|2|82.995|0|2
C|WGS|20250724|12:56:53.166091|S|10|83.29|0|10
C|WGS|20250724|13:44:10.974964|S|1|83.14|0|1
C|WGS|20250724|13:46:02.326848|S|6|83|0|6
C|WGS|20250724|14:09:15.925788|S|3|83|0|3
C|WGS|20250724|14:09:15.925865|S|3|83|0|3
C|WGS|20250724|14:09:15.925928|S|4|83|0|4
C|WGS|20250724|14:24:58.527984|S|10|82.42|0|10
C|WGS|20250724|14:37:32.606181|S|2|82.65|0|2
C|WGS|20250724|14:39:52.146784|S|7|82.59|0|7
C|WGS|20250724|14:39:54.561284|S|3|82.59|0|3
C|WGS|20250724|14:43:53.682486|S|18|82.25|0|18
C|WGS|20250724|14:47:26.724757|S|2|82.11|0|2
C|WGS|20250724|15:07:06.100396|S|50|83.53|0|50
C|WGS|20250724|15:07:06.100396|S|50|83.57|0|50
C|WGS|20250724|15:19:07.746653|S|50|83.85|0|50
C|WGS|20250724|15:22:47.262333|S|51|83.48|0|51
C|WGS|20250724|15:22:47.262333|S|10|83.47|0|10
C|WGS|20250724|15:27:46.574730|S|100|83.29|0|100
C|WGS|20250724|15:31:51.259703|S|100|83.43|0|100
C|WGS|20250724|15:32:13.754914|S|100|83.43|0|100
C|WGS|20250724|15:32:13.764514|S|53|83.43|0|53
C|WGS|20250724|15:50:48.168814|S|6|83.01|0|6
C|WGS|20250724|15:52:47.229624|S|83|82.67|0|83
C|WGS|20250724|15:55:20.287049|S|100|81.98|0|100
C|WGS|20250724|15:55:57.899460|S|50|81.99|0|50
C|WGS|20250724|15:59:38.020026|S|12|81.56|0|12
C|WH|20250724|09:34:03.900554|S|138|88.79|0|138
C|WH|20250724|09:34:03.900659|S|65|88.79|0|65
C|WH|20250724|09:39:34.021288|S|50|89.63|0|50
C|WH|20250724|09:39:34.021366|S|50|89.63|0|50
C|WH|20250724|09:39:34.079137|S|168|89.98|0|168
C|WH|20250724|09:45:46.415641|S|100|90.41|0|100
C|WH|20250724|09:45:46.415739|S|100|90.4|0|100
C|WH|20250724|09:45:46.415781|S|60|90.43|0|60
C|WH|20250724|09:46:47.599544|S|60|91|0|60
C|WH|20250724|09:46:47.599544|S|40|91|0|40
C|WH|20250724|09:46:47.599756|S|60|91|0|60
C|WH|20250724|09:49:42.554954|S|1|91.46|0|1
C|WH|20250724|09:50:08.022714|S|60|91.62|0|60
C|WH|20250724|09:50:08.022976|S|9|91.63|0|9
C|WH|20250724|09:50:08.022983|S|11|91.63|0|11
C|WH|20250724|09:50:08.023109|S|90|91.63|0|90
C|WH|20250724|09:50:08.023115|S|109|91.63|0|109
C|WH|20250724|09:50:08.023122|S|19|91.63|0|19
C|WH|20250724|10:00:16.276669|S|100|91.6|0|100
C|WH|20250724|10:00:16.276686|S|60|91.64|0|60
C|WH|20250724|10:00:20.027008|S|2|91.65|0|2
C|WH|20250724|10:00:20.027015|S|37|91.65|0|37
C|WH|20250724|10:00:20.027074|S|61|91.65|0|61
C|WH|20250724|10:10:24.275029|S|4|91.05|0|4
C|WH|20250724|10:10:24.286099|S|50|91.1|0|50
C|WH|20250724|10:32:47.125902|S|50|90.64|0|50
C|WH|20250724|10:32:47.127531|S|4|90.32|0|4
C|WH|20250724|10:37:20.441149|S|100|90.23|0|100
C|WH|20250724|10:55:03.063471|S|1|90.76|0|1
C|WH|20250724|11:17:39.050503|S|50|90.66|0|50
C|WH|20250724|11:17:39.050567|S|50|90.66|0|50
C|WH|20250724|11:27:52.918904|S|1|90.36|0|1
C|WH|20250724|11:59:11.346851|S|1|90.27|0|1
C|WH|20250724|12:21:48.257139|S|14|90.28|0|14
C|WH|20250724|12:53:55.183908|S|100|90.12|0|100
C|WH|20250724|12:53:55.184003|S|100|90.15|0|100
C|WH|20250724|12:54:47.460101|S|10|90.2|0|10
C|WH|20250724|12:54:56.354795|S|10|90.2|0|10
C|WH|20250724|12:56:34.074408|S|7|90.18|0|7
C|WH|20250724|13:08:41.850715|S|4|89.96|0|4
C|WH|20250724|13:14:57.021645|S|20|89.95|0|20
C|WH|20250724|13:29:56.715743|S|10|90.07|0|10
C|WH|20250724|13:31:40.967134|S|10|90.06|0|10
C|WH|20250724|13:33:19.876190|S|20|90.07|0|20
C|WH|20250724|13:34:10.764529|S|100|90.04|0|100
C|WH|20250724|14:18:10.484193|S|20|90.05|0|20
C|WH|20250724|14:42:51.118013|S|3|90.35|0|3
C|WH|20250724|14:57:03.706310|S|200|90.11|0|200
C|WH|20250724|14:57:26.886253|S|3|90.21|0|3
C|WH|20250724|15:16:11.451187|S|11|90.15|0|11
C|WH|20250724|15:29:14.178254|S|2|89.81|0|2
C|WH|20250724|15:41:45.685718|S|13|89.27|0|13
C|WH|20250724|15:46:50.149378|S|100|88.98|0|100
C|WH|20250724|15:49:11.090332|S|100|89.22|0|100
C|WH|20250724|15:56:40.130576|S|21|88.69|0|21
C|WH|20250724|15:56:40.130576|S|50|88.69|0|50
C|WH|20250724|15:57:55.519171|S|50|88.76|0|50
C|WH|20250724|15:58:53.108293|S|9|88.78|0|9
C|WH|20250724|15:58:53.108326|S|50|88.78|0|50
C|WH|20250724|15:58:53.108327|S|41|88.78|0|41
C|WH|20250724|15:59:39.501270|S|50|88.78|0|50
C|WH|20250724|15:59:39.501271|S|29|88.78|0|29
C|WH|20250724|15:59:48.378793|S|24|88.78|0|24
C|WHD|20250724|11:35:45.564474|S|16|46.2|0|16
C|WHD|20250724|13:37:04.825755|S|10|46.05|0|10
C|WHD|20250724|13:50:12.101238|S|4|46.04|0|4
C|WHD|20250724|15:59:43.546649|S|27|46.29|0|27
C|WHF|20250724|15:59:44.212020|S|2|8.92|0|2
C|WHR|20250724|10:03:33.067549|S|4|99.33|0|4
C|WHR|20250724|10:34:56.761046|S|100|99.88|0|100
C|WHR|20250724|10:35:34.981163|S|100|99.87|0|100
C|WHR|20250724|10:44:10.393729|S|100|99.86|0|100
C|WHR|20250724|10:45:58.095771|S|1|99.75|0|1
C|WHR|20250724|10:50:10.923569|S|100|100.05|0|100
C|WHR|20250724|10:50:10.923569|S|62|100.04|0|62
C|WHR|20250724|10:59:24.730486|S|9|99.62|0|9
C|WHR|20250724|11:00:55.611872|S|2|99.61|0|2
C|WHR|20250724|11:08:01.708603|S|30|99.33|0|30
C|WHR|20250724|11:08:01.708603|S|100|99.33|0|100
C|WHR|20250724|11:12:00.514495|S|100|99.41|0|100
C|WHR|20250724|11:20:07.357450|S|17|99.33|0|17
C|WHR|20250724|11:42:28.196357|S|8|98.82|0|8
C|WHR|20250724|11:50:58.033810|S|1|98.73|0|1
C|WHR|20250724|12:00:55.439269|S|4|98.83|0|4
C|WHR|20250724|12:05:58.065468|S|1|99.01|0|1
C|WHR|20250724|12:10:55.188662|S|1|98.88|0|1
C|WHR|20250724|12:16:40.953632|S|100|98.89|0|100
C|WHR|20250724|12:16:49.094688|S|100|98.89|0|100
C|WHR|20250724|12:43:15.207392|S|100|98.52|0|100
C|WHR|20250724|12:43:15.207392|S|29|98.51|0|29
C|WHR|20250724|12:45:17.167976|S|4|98.47|0|4
C|WHR|20250724|12:45:47.912956|S|100|98.5|0|100
C|WHR|20250724|12:54:49.898897|S|2|98.35|0|2
C|WHR|20250724|12:55:44.147293|S|2|98.36|0|2
C|WHR|20250724|12:55:49.717266|S|1|98.38|0|1
C|WHR|20250724|12:55:55.242798|S|5|98.37|0|5
C|WHR|20250724|12:55:58.045564|S|1|98.36|0|1
C|WHR|20250724|13:10:50.697092|S|1|98.05|0|1
C|WHR|20250724|13:10:58.099969|S|1|98.06|0|1
C|WHR|20250724|13:14:58.324191|S|14|98.15|0|14
C|WHR|20250724|13:16:07.749385|S|1|98.12|0|1
C|WHR|20250724|13:25:47.402774|S|100|97.99|0|100
C|WHR|20250724|13:32:11.870595|S|10|98.11|0|10
C|WHR|20250724|13:42:36.378479|S|100|98.19|0|100
C|WHR|20250724|13:46:02.249277|S|28|98.22|0|28
C|WHR|20250724|13:53:00.317846|S|100|98.41|0|100
C|WHR|20250724|13:53:34.435141|S|100|98.41|0|100
C|WHR|20250724|13:59:53.032696|S|26|98.4|0|26
C|WHR|20250724|14:07:23.145836|S|100|98.39|0|100
C|WHR|20250724|14:10:14.372734|S|8|98.31|0|8
C|WHR|20250724|14:10:14.374203|S|96|98.32|0|96
C|WHR|20250724|14:10:14.374203|S|4|98.31|0|4
C|WHR|20250724|14:10:14.374231|S|4|98.32|0|4
C|WHR|20250724|14:26:58.098170|S|100|98.28|0|100
C|WHR|20250724|14:31:23.161074|S|100|98.39|0|100
C|WHR|20250724|14:36:04.487957|S|100|98.42|0|100
C|WHR|20250724|14:46:00.732123|S|3|98.39|0|3
C|WHR|20250724|14:54:48.485510|S|5|98.52|0|5
C|WHR|20250724|15:30:07.657546|S|13|98.62|0|13
C|WHR|20250724|15:39:16.338481|S|5|98.64|0|5
C|WHR|20250724|15:53:38.920380|S|100|98.67|0|100
C|WHR|20250724|15:54:56.709849|S|6|98.78|0|6
C|WHR|20250724|15:58:31.061346|S|50|98.76|0|50
C|WHR|20250724|15:59:05.647744|S|50|98.76|0|50
C|WHR|20250724|15:59:19.156906|S|50|98.76|0|50
C|WIMI|20250724|11:14:11.041055|S|100|4.335|0|100
C|WINA|20250724|09:39:47.419740|S|1|382.99|0|1
C|WINA|20250724|10:17:00.675901|S|1|378|0|1
C|WINA|20250724|10:17:06.798604|S|1|376.68|0|1
C|WING|20250724|10:15:58.397729|S|24|307.84|0|24
C|WING|20250724|10:30:13.267884|S|40|306.94|0|40
C|WING|20250724|11:09:10.232281|S|10|308.02|0|10
C|WING|20250724|11:11:50.232819|S|9|307.81|0|9
C|WING|20250724|11:15:50.234213|S|6|306.92|0|6
C|WING|20250724|11:17:45.233689|S|5|306.92|0|5
C|WING|20250724|11:21:26.255091|S|81|306.39|0|81
C|WING|20250724|11:24:28.301719|S|3|305.57|0|3
C|WING|20250724|11:35:58.474248|S|29|304.25|0|29
C|WING|20250724|11:45:25.091591|S|1|304.78|0|1
C|WING|20250724|11:48:23.674307|S|1|304.78|0|1
C|WING|20250724|11:48:23.674307|S|1|305.11|0|1
C|WING|20250724|12:54:40.141481|S|10|300.07|0|10
C|WING|20250724|12:54:40.141492|S|10|300.07|0|10
C|WING|20250724|12:54:40.141506|S|10|300.07|0|10
C|WING|20250724|13:05:13.677624|S|9|300.61|0|9
C|WING|20250724|13:05:13.677655|S|10|300.61|0|10
C|WING|20250724|13:33:06.524900|S|50|299.91|0|50
C|WING|20250724|13:35:50.994989|S|10|299.51|0|10
C|WING|20250724|13:37:09.546497|S|4|299.67|0|4
C|WING|20250724|13:37:09.546539|S|10|299.67|0|10
C|WING|20250724|13:37:09.546565|S|15|299.67|0|15
C|WING|20250724|13:44:30.182850|S|1|298.49|0|1
C|WING|20250724|14:01:36.823510|S|7|298.7|0|7
C|WING|20250724|14:34:48.206629|S|1|301.45|0|1
C|WING|20250724|14:42:23.099550|S|2|301.73|0|2
C|WING|20250724|14:54:37.769389|S|1|302.44|0|1
C|WING|20250724|14:54:37.769389|S|1|302.44|0|1
C|WING|20250724|15:11:47.386321|S|10|302.59|0|10
C|WING|20250724|15:37:51.203594|S|10|301.42|0|10
C|WING|20250724|15:52:40.851192|S|7|300.63|0|7
C|WING|20250724|15:52:57.740203|S|7|300.64|0|7
C|WING|20250724|15:52:57.740651|S|7|300.65|0|7
C|WING|20250724|15:53:11.923133|S|7|300.64|0|7
C|WING|20250724|15:55:45.448908|S|1|299.98|0|1
C|WING|20250724|15:55:56.902686|S|1|300.02|0|1
C|WING|20250724|15:55:58.859222|S|1|299.98|0|1
C|WING|20250724|15:56:00.155073|S|100|300.02|0|100
C|WING|20250724|15:56:00.158892|S|1|300.03|0|1
C|WING|20250724|15:56:19.272386|S|1|300.15|0|1
C|WING|20250724|15:57:30.674539|S|1|300.1|0|1
C|WING|20250724|15:57:30.674539|S|2|300.1|0|2
C|WING|20250724|15:57:30.674539|S|1|300.1|0|1
C|WING|20250724|15:57:32.737052|S|1|300.12|0|1
C|WING|20250724|15:58:49.372694|S|77|300.03|0|77
C|WING|20250724|15:58:53.769860|S|10|299.91|0|10
C|WING|20250724|15:59:41.570473|S|50|299.8|0|50
C|WING|20250724|15:59:41.570473|S|15|299.81|0|15
C|WING|20250724|15:59:47.199830|S|1|299.77|0|1
C|WING|20250724|15:59:48.756045|S|5|299.75|0|5
C|WING|20250724|15:59:49.058256|S|1|299.75|0|1
C|WINT|20250724|09:30:57.842668|S|63|1.19|0|63
C|WINT|20250724|09:31:16.209237|S|200|1.17|0|200
C|WINT|20250724|09:31:16.219701|S|200|1.18|0|200
C|WINT|20250724|09:31:16.219847|S|200|1.18|0|200
C|WINT|20250724|09:31:16.219847|S|1|1.18|0|1
C|WINT|20250724|09:31:16.225084|S|200|1.18|0|200
C|WINT|20250724|09:31:19.312521|S|200|1.17|0|200
C|WINT|20250724|09:32:06.037488|S|200|1.08|0|200
C|WINT|20250724|09:32:46.761703|S|200|1.15|0|200
C|WINT|20250724|09:32:53.289972|S|200|1.15|0|200
C|WINT|20250724|09:33:25.413966|S|150|1.14|0|150
C|WINT|20250724|09:34:33.343701|S|200|1.08|0|200
C|WINT|20250724|09:36:27.551310|S|100|1.09|0|100
C|WINT|20250724|09:40:15.215868|S|319|1.07|0|319
C|WINT|20250724|09:43:08.895326|S|235|1.04|0|235
C|WINT|20250724|10:00:00.298935|S|142|1.04|0|142
C|WINT|20250724|10:14:10.843746|S|100|1.02|0|100
C|WINT|20250724|10:54:11.031522|S|200|1.03|0|200
C|WINT|20250724|10:54:11.045713|S|300|1.03|0|300
C|WINT|20250724|10:54:39.788836|S|300|1.03|0|300
C|WINT|20250724|10:56:39.639150|S|50|1.03|0|50
C|WINT|20250724|10:59:57.227869|S|100|1.03|0|100
C|WINT|20250724|11:07:31.299789|S|50|1.03|0|50
C|WINT|20250724|11:07:31.299789|S|100|1.03|0|100
C|WINT|20250724|11:07:55.318240|S|200|1.04|0|200
C|WINT|20250724|11:15:08.748403|S|100|1.03|0|100
C|WINT|20250724|11:39:21.522684|S|142|1.04|0|142
C|WINT|20250724|11:39:21.522684|S|258|1.04|0|258
C|WINT|20250724|11:41:00.749711|S|381|1.04|0|381
C|WINT|20250724|11:43:35.989636|S|19|1.04|0|19
C|WINT|20250724|11:49:05.913593|S|100|1.05|0|100
C|WINT|20250724|11:49:05.913594|S|400|1.05|0|400
C|WINT|20250724|11:49:05.913594|S|100|1.05|0|100
C|WINT|20250724|12:02:06.030745|S|239|1.07|0|239
C|WINT|20250724|12:02:56.640917|S|331|1.07|0|331
C|WINT|20250724|12:28:33.529970|S|100|1.05|0|100
C|WINT|20250724|13:15:07.481738|S|1000|1.04|0|1000
C|WINT|20250724|14:43:16.814701|S|32|1.04|0|32
C|WINT|20250724|15:15:59.170984|S|300|1.05|0|300
C|WINT|20250724|15:49:14.931946|S|547|1.05|0|547
C|WIP|20250724|11:19:12.645173|S|100|39.11|0|100
C|WIP|20250724|11:19:12.645174|S|8|39.11|0|8
C|WIP|20250724|13:39:27.661347|S|100|39|0|100
C|WIP|20250724|13:45:53.347904|S|10|39.05|0|10
C|WIP|20250724|13:46:45.510430|S|10|39.04|0|10
C|WIP|20250724|14:33:57.122814|S|20|38.97|0|20
C|WIP|20250724|14:35:12.598056|S|50|38.96|0|50
C|WIP|20250724|14:35:12.598122|S|20|38.97|0|20
C|WIP|20250724|14:40:15.168591|S|10|38.96|0|10
C|WIP|20250724|14:40:15.169550|S|21|38.97|0|21
C|WIP|20250724|14:59:38.219096|S|100|38.94|0|100
C|WIT|20250724|11:01:03.186057|S|200|2.945|0|200
C|WIT|20250724|11:29:57.377926|S|1|2.94|0|1
C|WIT|20250724|12:18:23.142008|S|24|2.95|0|24
C|WIT|20250724|12:18:27.628445|S|300|2.95|0|300
C|WIT|20250724|12:18:30.201033|S|100|2.95|0|100
C|WIT|20250724|12:18:34.487832|S|100|2.95|0|100
C|WIT|20250724|14:14:43.478490|S|90|2.94|0|90
C|WIT|20250724|15:29:49.539045|S|10|2.935|0|10
C|WIT|20250724|15:40:10.091594|S|100|2.93|0|100
C|WIT|20250724|15:50:35.721277|S|16|2.93|0|16
C|WIT|20250724|15:57:19.595419|S|7|2.94|0|7
C|WIT|20250724|15:57:45.830625|S|16|2.93|0|16
C|WIT|20250724|15:59:27.068480|S|100|2.93|0|100
C|WIT|20250724|15:59:27.068685|S|2800|2.93|0|2800
C|WIT|20250724|15:59:27.068685|S|80|2.93|0|80
C|WIT|20250724|15:59:30.677424|S|300|2.93|0|300
C|WIT|20250724|15:59:30.677424|S|200|2.93|0|200
C|WIT|20250724|15:59:34.484324|S|16|2.93|0|16
C|WIT|20250724|15:59:34.484408|S|284|2.93|0|284
C|WIT|20250724|15:59:36.125697|S|400|2.935|0|400
C|WIT|20250724|15:59:36.125754|S|24|2.935|0|24
C|WIT|20250724|15:59:36.125766|S|24|2.935|0|24
C|WIT|20250724|15:59:36.125827|S|700|2.935|0|700
C|WIT|20250724|15:59:36.125918|S|19|2.935|0|19
C|WIT|20250724|15:59:36.125940|S|19|2.935|0|19
C|WIT|20250724|15:59:36.125941|S|2216|2.935|0|2216
C|WIT|20250724|15:59:36.125962|S|368|2.935|0|368
C|WIT|20250724|15:59:36.126123|S|400|2.94|0|400
C|WIT|20250724|15:59:48.631604|S|2000|2.94|0|2000
C|WIT|20250724|15:59:55.132565|S|3|2.95|0|3
C|WIT|20250724|15:59:55.296037|S|397|2.95|0|397
C|WIT|20250724|15:59:55.565840|S|24|2.945|0|24
C|WIT|20250724|15:59:55.841594|S|2200|2.945|0|2200
C|WIX|20250724|12:13:51.216312|S|100|151.89|0|100
C|WIX|20250724|13:10:57.399463|S|4|151.84|0|4
C|WIX|20250724|13:57:41.260302|S|100|151.41|0|100
C|WIX|20250724|13:58:05.852701|S|100|151.16|0|100
C|WIX|20250724|13:59:38.416850|S|100|151.59|0|100
C|WIX|20250724|14:01:52.694156|S|10|151.69|0|10
C|WIX|20250724|15:34:31.097540|S|1000|152.44|0|1000
C|WIX|20250724|15:43:21.219299|S|100|152.47|0|100
C|WIX|20250724|15:52:45.173389|S|1|152.78|0|1
C|WIX|20250724|15:52:45.173389|S|30|152.78|0|30
C|WIX|20250724|15:55:00.099018|S|100|152.435|0|100
C|WIX|20250724|15:55:06.023237|S|28|152.3|0|28
C|WIX|20250724|15:55:59.280545|S|85|152.59|0|85
C|WIX|20250724|15:56:12.458566|S|41|152.63|0|41
C|WIX|20250724|15:56:12.458566|S|54|152.6|0|54
C|WIX|20250724|15:57:38.435686|S|100|152.49|0|100
C|WIX|20250724|15:57:38.436556|S|100|152.49|0|100
C|WIX|20250724|15:57:58.012571|S|100|152.56|0|100
C|WIX|20250724|15:58:28.609489|S|1|152.69|0|1
C|WIX|20250724|15:59:49.690856|S|100|152.55|0|100
C|WK|20250724|09:52:04.011830|S|1|67.67|0|1
C|WK|20250724|10:04:53.039028|S|1|67.68|0|1
C|WK|20250724|10:05:14.129333|S|1|67.45|0|1
C|WK|20250724|10:21:30.093982|S|1|67.18|0|1
C|WK|20250724|10:22:15.094191|S|1|67.18|0|1
C|WK|20250724|10:23:05.093985|S|1|67.18|0|1
C|WK|20250724|10:23:45.094244|S|1|67.18|0|1
C|WK|20250724|10:24:20.094302|S|1|67.18|0|1
C|WK|20250724|10:32:51.548512|S|20|66.83|0|20
C|WK|20250724|10:33:10.905677|S|10|66.89|0|10
C|WK|20250724|10:34:10.738963|S|8|66.89|0|8
C|WK|20250724|10:36:22.482813|S|9|66.89|0|9
C|WK|20250724|10:50:00.908748|S|8|66.76|0|8
C|WK|20250724|11:05:04.242165|S|1|66.8|0|1
C|WK|20250724|11:05:32.116942|S|15|66.76|0|15
C|WK|20250724|11:05:32.117085|S|85|66.76|0|85
C|WK|20250724|11:07:12.115292|S|22|66.82|0|22
C|WK|20250724|11:07:57.114498|S|20|66.82|0|20
C|WK|20250724|11:10:58.196379|S|39|66.82|0|39
C|WK|20250724|11:13:07.115010|S|2|66.73|0|2
C|WK|20250724|11:17:31.477499|S|7|66.6|0|7
C|WK|20250724|11:17:54.476051|S|2|66.6|0|2
C|WK|20250724|11:17:54.480332|S|1|66.6|0|1
C|WK|20250724|11:18:27.116405|S|1|66.6|0|1
C|WK|20250724|11:20:00.282642|S|1|66.6|0|1
C|WK|20250724|13:04:39.949180|S|100|66.4|0|100
C|WK|20250724|13:04:55.030626|S|100|66.4|0|100
C|WK|20250724|15:17:46.760637|S|1|66.09|0|1
C|WK|20250724|15:18:41.596991|S|1|66.1|0|1
C|WK|20250724|15:34:33.297253|S|100|66.51|0|100
C|WK|20250724|15:45:51.888643|S|9|66.59|0|9
C|WKC|20250724|13:10:31.720040|S|10|28.27|0|10
C|WKC|20250724|15:42:29.920898|S|100|28.365|0|100
C|WKC|20250724|15:59:43.921573|S|100|28.36|0|100
C|WKHS|20250724|09:30:27.303037|S|100|2.045|0|100
C|WKHS|20250724|09:41:51.108471|S|120|2.065|0|120
C|WKHS|20250724|09:42:54.314707|S|2|2.025|0|2
C|WKHS|20250724|09:42:54.314747|S|168|2.025|0|168
C|WKHS|20250724|09:51:41.693692|E|100|2.05|0|100
C|WKHS|20250724|10:12:35.141812|S|100|2.075|0|100
C|WKHS|20250724|10:12:35.142618|S|50|2.075|0|50
C|WKHS|20250724|10:12:37.509589|S|100|2.07|0|100
C|WKHS|20250724|10:28:05.288046|S|150|2.065|0|150
C|WKHS|20250724|10:36:54.099342|S|50|2.08|0|50
C|WKHS|20250724|11:22:49.388108|S|99|2.11|0|99
C|WKHS|20250724|11:22:49.564133|S|150|2.115|0|150
C|WKHS|20250724|12:16:04.063394|S|1|2.09|0|1
C|WKHS|20250724|12:55:36.630390|S|100|2.09|0|100
C|WKHS|20250724|12:59:14.008583|S|100|2.09|0|100
C|WKHS|20250724|13:13:44.717210|S|59|2.11|0|59
C|WKHS|20250724|13:25:12.436994|S|100|2.1|0|100
C|WKHS|20250724|13:34:14.074741|S|48|2.09|0|48
C|WKHS|20250724|13:55:04.074293|E|200|2.1|0|200
C|WKHS|20250724|14:02:23.234328|E|100|2.09|0|100
C|WKHS|20250724|14:12:54.065396|S|150|2.12|0|150
C|WKHS|20250724|14:21:49.322280|E|200|2.115|0|200
C|WKHS|20250724|14:22:02.323322|E|100|2.11|0|100
C|WKHS|20250724|14:22:07.324737|E|100|2.11|0|100
C|WKHS|20250724|14:33:09.864308|S|350|2.085|0|350
C|WKHS|20250724|14:33:09.864308|S|100|2.09|0|100
C|WKHS|20250724|14:33:09.864557|S|100|2.08|0|100
C|WKHS|20250724|15:00:10.785095|S|18|2.07|0|18
C|WKHS|20250724|15:35:20.691008|S|340|2.095|0|340
C|WKHS|20250724|15:46:13.743563|S|80|2.1|0|80
C|WKHS|20250724|15:55:18.664267|S|100|2.085|0|100
C|WKHS|20250724|15:57:32.086499|S|100|2.085|0|100
C|WKHS|20250724|15:59:52.247981|S|100|2.085|0|100
C|WKHS|20250724|15:59:52.251141|S|100|2.1|0|100
C|WKHS|20250724|15:59:54.458446|S|20|2.095|0|20
C|WLFC|20250724|09:38:12.071515|S|1|145.39|0|1
C|WLFC|20250724|09:38:23.922682|S|1|145.14|0|1
C|WLFC|20250724|09:42:34.794395|S|1|145.09|0|1
C|WLFC|20250724|09:42:34.794395|S|1|145.09|0|1
C|WLFC|20250724|09:42:34.794395|S|1|145.09|0|1
C|WLFC|20250724|14:56:40.909588|S|6|143.51|0|6
C|WLFC|20250724|15:11:17.079340|S|40|143.68|0|40
C|WLFC|20250724|15:11:17.079341|S|40|143.67|0|40
C|WLFC|20250724|15:11:18.341039|S|80|143.63|0|80
C|WLFC|20250724|15:15:20.084158|S|2|143.59|0|2
C|WLFC|20250724|15:16:37.863442|S|1|143.59|0|1
C|WLFC|20250724|15:16:57.797531|S|1|143.53|0|1
C|WLFC|20250724|15:16:57.797531|S|1|143.53|0|1
C|WLFC|20250724|15:18:53.511884|S|1|142.78|0|1
C|WLFC|20250724|15:18:53.511884|S|25|142.82|0|25
C|WLFC|20250724|15:18:53.511885|S|17|142.75|0|17
C|WLFC|20250724|15:20:08.544432|S|1|142.67|0|1
C|WLFC|20250724|15:25:01.470758|S|1|142.14|0|1
C|WLFC|20250724|15:33:35.830483|S|1|142.16|0|1
C|WLFC|20250724|15:36:48.933097|S|2|141.71|0|2
C|WLFC|20250724|15:36:49.791553|S|10|141.77|0|10
C|WLFC|20250724|15:54:54.022069|S|4|141.79|0|4
C|WLFC|20250724|15:58:55.400759|S|9|141.31|0|9
C|WLFC|20250724|15:59:09.630783|S|31|141.26|0|31
C|WLFC|20250724|15:59:43.197120|S|31|141.25|0|31
C|WLGS|20250724|12:41:32.245631|E|215|.0932|0|215
C|WLK|20250724|09:31:07.055136|S|100|84.44|0|100
C|WLK|20250724|09:31:07.055541|S|50|84.44|0|50
C|WLK|20250724|09:31:07.055659|S|25|84.44|0|25
C|WLK|20250724|09:31:07.055724|S|250|84.44|0|250
C|WLK|20250724|09:34:48.861130|S|100|85.35|0|100
C|WLK|20250724|09:40:22.392975|S|60|84.88|0|60
C|WLK|20250724|09:40:22.392975|S|40|84.87|0|40
C|WLK|20250724|09:40:22.392999|S|40|84.87|0|40
C|WLK|20250724|09:40:22.392999|S|50|84.87|0|50
C|WLK|20250724|09:40:22.392999|S|60|84.87|0|60
C|WLK|20250724|09:42:08.988647|S|100|84.47|0|100
C|WLK|20250724|09:49:33.200379|S|93|84.57|0|93
C|WLK|20250724|09:49:33.200389|S|7|84.57|0|7
C|WLK|20250724|09:49:46.305295|S|100|84.43|0|100
C|WLK|20250724|09:49:46.305933|S|50|84.43|0|50
C|WLK|20250724|09:49:46.305934|S|50|84.41|0|50
C|WLK|20250724|09:49:46.305952|S|1|84.41|0|1
C|WLK|20250724|09:49:46.541467|S|100|84.38|0|100
C|WLK|20250724|09:49:46.555376|S|42|84.37|0|42
C|WLK|20250724|09:53:45.381844|S|43|84.95|0|43
C|WLK|20250724|09:56:46.638826|S|3|84.82|0|3
C|WLK|20250724|09:57:10.638760|S|3|84.84|0|3
C|WLK|20250724|09:57:43.025031|S|99|84.79|0|99
C|WLK|20250724|09:57:43.025107|S|1|84.79|0|1
C|WLK|20250724|10:00:53.546923|S|3|84.55|0|3
C|WLK|20250724|10:02:52.840988|S|54|84.6|0|54
C|WLK|20250724|10:05:23.319520|S|100|84.65|0|100
C|WLK|20250724|10:05:23.319520|S|100|84.67|0|100
C|WLK|20250724|10:05:23.319520|S|75|84.66|0|75
C|WLK|20250724|10:05:23.319521|S|100|84.68|0|100
C|WLK|20250724|10:05:23.319521|S|25|84.69|0|25
C|WLK|20250724|10:05:23.319521|S|100|84.67|0|100
C|WLK|20250724|10:05:23.664034|S|100|84.7|0|100
C|WLK|20250724|10:05:50.486259|S|3|84.57|0|3
C|WLK|20250724|10:08:04.544416|S|50|84.49|0|50
C|WLK|20250724|10:08:04.544416|S|96|84.49|0|96
C|WLK|20250724|10:10:19.760839|S|11|84.88|0|11
C|WLK|20250724|10:10:42.906953|S|3|84.69|0|3
C|WLK|20250724|10:12:44.080942|S|100|84.8|0|100
C|WLK|20250724|10:13:06.244429|S|100|84.81|0|100
C|WLK|20250724|10:13:12.442643|S|62|84.75|0|62
C|WLK|20250724|10:13:12.442663|S|38|84.75|0|38
C|WLK|20250724|10:13:12.442664|S|23|84.74|0|23
C|WLK|20250724|10:13:12.442664|S|38|84.74|0|38
C|WLK|20250724|10:13:12.442665|S|39|84.74|0|39
C|WLK|20250724|10:13:12.442672|S|38|84.73|0|38
C|WLK|20250724|10:13:22.038577|S|3|84.69|0|3
C|WLK|20250724|10:13:51.259908|S|3|84.68|0|3
C|WLK|20250724|10:13:51.259991|S|3|84.67|0|3
C|WLK|20250724|10:14:01.008936|S|3|84.59|0|3
C|WLK|20250724|10:17:07.314805|S|100|83.81|0|100
C|WLK|20250724|10:17:07.314806|S|9|83.83|0|9
C|WLK|20250724|10:19:26.689241|S|68|83.06|0|68
C|WLK|20250724|10:19:26.689248|S|68|83.06|0|68
C|WLK|20250724|10:19:26.689414|S|60|83.06|0|60
C|WLK|20250724|10:19:26.689491|S|4|83.06|0|4
C|WLK|20250724|10:19:52.455490|S|100|83.22|0|100
C|WLK|20250724|10:20:13.788540|S|1|83.15|0|1
C|WLK|20250724|10:20:41.342480|S|100|83.17|0|100
C|WLK|20250724|10:21:54.872059|S|95|83.1|0|95
C|WLK|20250724|10:21:54.872087|S|5|83.1|0|5
C|WLK|20250724|10:25:50.555852|S|50|83.25|0|50
C|WLK|20250724|10:26:40.855264|S|2|82.97|0|2
C|WLK|20250724|10:27:43.300873|S|20|83.14|0|20
C|WLK|20250724|10:27:43.300873|S|50|83.15|0|50
C|WLK|20250724|10:27:43.300874|S|30|83.16|0|30
C|WLK|20250724|10:27:43.300922|S|29|83.16|0|29
C|WLK|20250724|10:27:43.300931|S|41|83.16|0|41
C|WLK|20250724|10:28:01.602279|S|100|83.34|0|100
C|WLK|20250724|10:28:10.967668|S|100|83.3|0|100
C|WLK|20250724|10:29:00.421223|S|100|83.68|0|100
C|WLK|20250724|10:29:00.421223|S|200|83.7|0|200
C|WLK|20250724|10:29:02.419503|S|100|83.7|0|100
C|WLK|20250724|10:29:10.486514|S|100|83.7|0|100
C|WLK|20250724|10:29:31.421495|S|50|83.71|0|50
C|WLK|20250724|10:29:31.421495|S|20|83.7|0|20
C|WLK|20250724|10:29:31.421496|S|30|83.73|0|30
C|WLK|20250724|10:30:15.205931|S|50|83.69|0|50
C|WLK|20250724|10:30:15.205931|S|30|83.71|0|30
C|WLK|20250724|10:30:15.205931|S|20|83.7|0|20
C|WLK|20250724|10:30:15.208555|S|70|83.73|0|70
C|WLK|20250724|10:30:55.778729|S|3|83.67|0|3
C|WLK|20250724|10:31:08.471476|S|100|83.91|0|100
C|WLK|20250724|10:31:20.535433|S|82|83.91|0|82
C|WLK|20250724|10:31:20.535445|S|18|83.91|0|18
C|WLK|20250724|10:31:53.964706|S|13|83.76|0|13
C|WLK|20250724|10:31:53.964706|S|9|83.76|0|9
C|WLK|20250724|10:31:53.968841|S|100|83.77|0|100
C|WLK|20250724|10:31:53.982788|S|200|83.77|0|200
C|WLK|20250724|10:37:59.518444|S|1|83.55|0|1
C|WLK|20250724|10:41:50.082618|S|3|83.65|0|3
C|WLK|20250724|10:41:50.278563|S|97|83.65|0|97
C|WLK|20250724|10:42:19.418097|S|100|83.65|0|100
C|WLK|20250724|10:42:51.398587|S|3|83.84|0|3
C|WLK|20250724|10:42:56.698625|S|3|83.85|0|3
C|WLK|20250724|10:43:51.282659|S|3|83.84|0|3
C|WLK|20250724|10:44:28.466794|S|15|83.63|0|15
C|WLK|20250724|10:44:48.919917|S|13|83.54|0|13
C|WLK|20250724|10:44:48.920096|S|100|83.61|0|100
C|WLK|20250724|10:44:52.310393|S|3|83.57|0|3
C|WLK|20250724|10:44:55.967111|S|2|83.56|0|2
C|WLK|20250724|10:54:02.251604|S|1|83.93|0|1
C|WLK|20250724|10:54:02.252051|S|200|84|0|200
C|WLK|20250724|10:54:02.252431|S|34|83.92|0|34
C|WLK|20250724|10:57:21.791304|S|12|83.58|0|12
C|WLK|20250724|10:59:10.673068|S|100|83.475|0|100
C|WLK|20250724|10:59:12.741741|S|100|83.475|0|100
C|WLK|20250724|10:59:14.276553|S|5|83.54|0|5
C|WLK|20250724|10:59:29.022011|S|4|83.54|0|4
C|WLK|20250724|10:59:54.219216|S|50|83.47|0|50
C|WLK|20250724|10:59:55.977199|S|50|83.57|0|50
C|WLK|20250724|10:59:55.977199|S|350|83.58|0|350
C|WLK|20250724|10:59:55.977215|S|50|83.58|0|50
C|WLK|20250724|10:59:59.558529|S|1|83.66|0|1
C|WLK|20250724|11:00:00.159399|S|1|83.66|0|1
C|WLK|20250724|11:00:00.777880|S|1|83.66|0|1
C|WLK|20250724|11:00:01.479188|S|1|83.64|0|1
C|WLK|20250724|11:00:02.199902|S|1|83.63|0|1
C|WLK|20250724|11:00:02.802558|S|1|83.63|0|1
C|WLK|20250724|11:00:03.522665|S|1|83.61|0|1
C|WLK|20250724|11:00:05.046003|S|1|83.61|0|1
C|WLK|20250724|11:00:05.847402|S|1|83.63|0|1
C|WLK|20250724|11:00:06.679903|S|1|83.63|0|1
C|WLK|20250724|11:00:07.581750|S|1|83.63|0|1
C|WLK|20250724|11:03:37.475443|S|100|83.41|0|100
C|WLK|20250724|11:05:12.280537|S|200|83.305|0|200
C|WLK|20250724|11:10:58.040896|S|1|83.3|0|1
C|WLK|20250724|11:12:59.041881|S|100|83.39|0|100
C|WLK|20250724|11:13:10.456156|S|100|83.44|0|100
C|WLK|20250724|11:15:02.288220|S|3|83.29|0|3
C|WLK|20250724|11:19:18.518459|S|100|83.075|0|100
C|WLK|20250724|11:19:37.356360|S|1|82.89|0|1
C|WLK|20250724|11:22:12.246964|S|100|82.745|0|100
C|WLK|20250724|11:22:16.516935|S|6|82.72|0|6
C|WLK|20250724|11:29:08.726190|S|100|82.61|0|100
C|WLK|20250724|11:49:52.691527|S|50|82.11|0|50
C|WLK|20250724|11:55:15.358550|S|1|82|0|1
C|WLK|20250724|11:55:21.274749|S|3|81.95|0|3
C|WLK|20250724|12:00:00.535050|S|100|82.28|0|100
C|WLK|20250724|12:06:39.821821|S|6|82.17|0|6
C|WLK|20250724|12:25:07.289271|S|1|82.04|0|1
C|WLK|20250724|12:27:14.821562|S|5|81.9|0|5
C|WLK|20250724|12:27:23.872790|S|5|81.92|0|5
C|WLK|20250724|12:28:40.640771|S|5|81.92|0|5
C|WLK|20250724|12:28:40.640773|S|5|81.92|0|5
C|WLK|20250724|12:28:40.640775|S|1|81.92|0|1
C|WLK|20250724|12:28:40.640775|S|9|81.92|0|9
C|WLK|20250724|12:39:18.473536|S|2|81.87|0|2
C|WLK|20250724|12:39:18.730905|S|50|81.89|0|50
C|WLK|20250724|12:58:09.499941|S|3|81.8|0|3
C|WLK|20250724|13:38:34.833093|S|20|82.22|0|20
C|WLK|20250724|13:42:54.139325|S|100|82.19|0|100
C|WLK|20250724|13:48:26.272253|S|100|82.04|0|100
C|WLK|20250724|13:56:25.359938|S|100|81.82|0|100
C|WLK|20250724|14:24:31.657835|S|100|81.23|0|100
C|WLK|20250724|14:32:22.079956|S|44|81.39|0|44
C|WLK|20250724|14:32:22.080034|S|44|81.39|0|44
C|WLK|20250724|14:32:22.080034|S|56|81.39|0|56
C|WLK|20250724|14:44:12.416985|S|2|81.4|0|2
C|WLK|20250724|14:45:18.429369|S|16|81.52|0|16
C|WLK|20250724|14:45:18.429369|S|50|81.51|0|50
C|WLK|20250724|14:48:02.824212|S|62|81.31|0|62
C|WLK|20250724|14:48:20.891819|S|33|81.4|0|33
C|WLK|20250724|14:49:45.663447|S|40|81.5|0|40
C|WLK|20250724|14:51:30.304955|S|1|81.53|0|1
C|WLK|20250724|15:03:53.737126|S|1|81.61|0|1
C|WLK|20250724|15:13:38.019569|S|2|81.58|0|2
C|WLK|20250724|15:40:10.018779|S|9|81.72|0|9
C|WLK|20250724|15:40:10.018779|S|100|81.73|0|100
C|WLK|20250724|15:42:07.370223|S|100|81.81|0|100
C|WLK|20250724|15:42:07.370223|S|36|81.8|0|36
C|WLK|20250724|15:42:07.370223|S|100|81.81|0|100
C|WLK|20250724|15:42:47.394484|S|5|81.81|0|5
C|WLK|20250724|15:42:55.760384|S|1|81.83|0|1
C|WLK|20250724|15:47:16.280472|S|30|81.62|0|30
C|WLK|20250724|15:47:39.324943|S|100|81.58|0|100
C|WLK|20250724|15:48:36.060391|S|100|81.62|0|100
C|WLK|20250724|15:48:40.307423|S|14|81.61|0|14
C|WLK|20250724|15:57:06.163916|S|67|82.05|0|67
C|WLK|20250724|15:58:00.877284|S|5|82.03|0|5
C|WLK|20250724|15:58:19.112121|S|53|82.11|0|53
C|WLK|20250724|15:59:09.448795|S|100|82.22|0|100
C|WLK|20250724|15:59:45.010094|S|100|82.24|0|100
C|WLK|20250724|15:59:48.533164|S|47|82.21|0|47
C|WLY|20250724|10:33:26.695125|S|100|39.685|0|100
C|WLY|20250724|10:35:55.690996|S|2|39.73|0|2
C|WLY|20250724|10:35:58.093958|S|1|39.73|0|1
C|WLY|20250724|10:50:55.091924|S|5|39.71|0|5
C|WLY|20250724|10:53:01.696615|S|49|39.7|0|49
C|WLY|20250724|10:53:01.696624|S|20|39.7|0|20
C|WLY|20250724|10:55:08.653597|S|1|39.67|0|1
C|WLY|20250724|11:03:12.118609|S|1|39.67|0|1
C|WLY|20250724|11:03:24.184522|S|1|39.67|0|1
C|WLY|20250724|11:03:33.969359|S|1|39.67|0|1
C|WLY|20250724|11:03:56.548170|S|1|39.64|0|1
C|WLY|20250724|11:08:51.966982|S|6|39.63|0|6
C|WLY|20250724|11:24:50.777489|S|10|39.63|0|10
C|WLY|20250724|11:35:58.058167|S|1|39.64|0|1
C|WLY|20250724|12:31:44.039012|S|50|39.88|0|50
C|WLY|20250724|12:44:45.391739|S|50|39.87|0|50
C|WLY|20250724|15:30:58.096114|S|1|39.55|0|1
C|WLY|20250724|15:50:00.859360|S|11|39.45|0|11
C|WLY|20250724|15:57:29.874661|S|32|39.4|0|32
C|WLY|20250724|15:58:30.718167|S|100|39.46|0|100
C|WM|20250724|09:32:51.484729|S|50|228.7|0|50
C|WM|20250724|09:57:14.335686|S|1|228.97|0|1
C|WM|20250724|10:10:27.088224|S|48|229.67|0|48
C|WM|20250724|10:10:27.088320|S|48|229.66|0|48
C|WM|20250724|10:15:50.983975|S|1|230.11|0|1
C|WM|20250724|10:23:54.570059|S|1|229.9|0|1
C|WM|20250724|10:23:54.570059|S|40|229.9|0|40
C|WM|20250724|10:31:38.504676|S|2|229.76|0|2
C|WM|20250724|10:31:38.896063|S|99|229.76|0|99
C|WM|20250724|10:31:38.896064|S|1|229.76|0|1
C|WM|20250724|10:34:43.554320|S|16|229.51|0|16
C|WM|20250724|10:35:07.469432|S|31|229.43|0|31
C|WM|20250724|10:37:52.641615|S|60|229.05|0|60
C|WM|20250724|10:44:55.392016|S|10|229.44|0|10
C|WM|20250724|10:44:59.933839|S|10|229.41|0|10
C|WM|20250724|10:44:59.933840|S|30|229.41|0|30
C|WM|20250724|10:44:59.933840|S|10|229.41|0|10
C|WM|20250724|10:45:14.287853|S|100|229.51|0|100
C|WM|20250724|10:48:40.645762|S|38|229.19|0|38
C|WM|20250724|10:48:40.645763|S|38|229.19|0|38
C|WM|20250724|10:49:23.242599|S|94|229.19|0|94
C|WM|20250724|10:49:23.245161|S|6|229.19|0|6
C|WM|20250724|10:53:19.201267|S|45|229.3|0|45
C|WM|20250724|10:57:19.837762|S|4|229.51|0|4
C|WM|20250724|11:12:46.592133|S|100|229.82|0|100
C|WM|20250724|11:13:00.549078|S|1|229.7|0|1
C|WM|20250724|11:17:12.209471|S|2|229.73|0|2
C|WM|20250724|11:22:49.971677|S|100|229.76|0|100
C|WM|20250724|12:07:34.378209|S|5|229.98|0|5
C|WM|20250724|12:19:00.108125|S|100|229.81|0|100
C|WM|20250724|12:47:08.964757|S|38|230.01|0|38
C|WM|20250724|12:47:08.964823|S|38|230.01|0|38
C|WM|20250724|13:00:02.267710|S|38|230.17|0|38
C|WM|20250724|13:01:30.289408|S|62|230.17|0|62
C|WM|20250724|13:40:57.216556|S|62|229.93|0|62
C|WM|20250724|13:42:49.642356|S|24|229.84|0|24
C|WM|20250724|13:48:39.037217|S|100|229.84|0|100
C|WM|20250724|13:53:43.053376|S|71|230.06|0|71
C|WM|20250724|13:56:33.966434|S|34|230.07|0|34
C|WM|20250724|13:57:08.093503|S|100|230.08|0|100
C|WM|20250724|14:11:33.118101|S|1|230.11|0|1
C|WM|20250724|14:25:09.488521|S|17|230.3|0|17
C|WM|20250724|14:30:31.721462|S|10|230.29|0|10
C|WM|20250724|14:31:37.843641|S|1|230.21|0|1
C|WM|20250724|14:38:56.801431|S|30|230.31|0|30
C|WM|20250724|14:44:55.706157|S|1|230.32|0|1
C|WM|20250724|14:45:56.854309|S|24|230.16|0|24
C|WM|20250724|15:19:30.715085|S|2|230.48|0|2
C|WM|20250724|15:26:33.770417|S|3|230.41|0|3
C|WM|20250724|15:35:00.079781|S|9|230.42|0|9
C|WM|20250724|15:42:02.747035|S|1|230.42|0|1
C|WM|20250724|15:42:06.342879|S|1|230.42|0|1
C|WM|20250724|15:56:01.664028|S|100|230.51|0|100
C|WM|20250724|15:56:01.664131|S|100|230.51|0|100
C|WM|20250724|15:56:01.664813|S|50|230.52|0|50
C|WM|20250724|15:56:43.141159|S|100|230.43|0|100
C|WM|20250724|15:58:28.657937|S|100|230.61|0|100
C|WM|20250724|15:58:51.076212|S|64|230.6|0|64
C|WM|20250724|15:58:55.748855|S|100|230.63|0|100
C|WM|20250724|15:58:55.756760|S|100|230.63|0|100
C|WM|20250724|15:58:55.756834|S|100|230.63|0|100
C|WM|20250724|15:58:56.292544|S|1|230.63|0|1
C|WM|20250724|15:58:58.283309|S|1|230.63|0|1
C|WM|20250724|15:59:18.939849|S|100|230.54|0|100
C|WM|20250724|15:59:27.500103|S|61|230.51|0|61
C|WM|20250724|15:59:29.367129|S|100|230.61|0|100
C|WM|20250724|15:59:38.575138|S|8|230.56|0|8
C|WM|20250724|15:59:38.575613|S|1|230.57|0|1
C|WMB|20250724|09:32:07.456883|S|100|57.78|0|100
C|WMB|20250724|09:32:59.663801|S|100|57.88|0|100
C|WMB|20250724|09:32:59.663858|S|87|57.88|0|87
C|WMB|20250724|09:32:59.663881|S|13|57.88|0|13
C|WMB|20250724|09:38:38.327623|S|1|57.86|0|1
C|WMB|20250724|09:56:01.216719|S|10|57.89|0|10
C|WMB|20250724|10:02:23.435143|S|8|57.79|0|8
C|WMB|20250724|10:02:23.435153|S|8|57.79|0|8
C|WMB|20250724|10:02:23.435186|S|8|57.79|0|8
C|WMB|20250724|10:02:23.435198|S|8|57.79|0|8
C|WMB|20250724|10:03:21.634099|S|100|57.78|0|100
C|WMB|20250724|10:09:02.870070|S|10|57.74|0|10
C|WMB|20250724|10:13:39.588812|S|88|57.83|0|88
C|WMB|20250724|10:24:25.416505|S|10|57.62|0|10
C|WMB|20250724|10:34:08.172149|S|100|57.77|0|100
C|WMB|20250724|10:37:58.771169|S|88|57.74|0|88
C|WMB|20250724|10:38:39.424248|S|1|57.75|0|1
C|WMB|20250724|10:41:28.303090|S|3|57.71|0|3
C|WMB|20250724|10:43:20.349523|S|11|57.725|0|11
C|WMB|20250724|10:46:51.317520|S|100|57.805|0|100
C|WMB|20250724|10:56:00.844703|S|10|58.05|0|10
C|WMB|20250724|11:02:29.887017|S|100|58.11|0|100
C|WMB|20250724|11:15:58.108824|S|88|58.145|0|88
C|WMB|20250724|11:34:43.665998|S|9|58.22|0|9
C|WMB|20250724|11:34:43.666009|S|10|58.23|0|10
C|WMB|20250724|11:34:43.666091|S|34|58.23|0|34
C|WMB|20250724|11:57:24.779022|S|100|58.35|0|100
C|WMB|20250724|12:19:10.229335|S|100|58.585|0|100
C|WMB|20250724|12:25:03.741824|S|88|58.505|0|88
C|WMB|20250724|12:25:03.741861|S|12|58.505|0|12
C|WMB|20250724|12:28:59.451841|S|100|58.53|0|100
C|WMB|20250724|12:51:46.541878|S|15|58.47|0|15
C|WMB|20250724|12:53:38.941778|S|14|58.39|0|14
C|WMB|20250724|13:03:51.032546|S|100|58.465|0|100
C|WMB|20250724|13:12:57.238723|S|88|58.435|0|88
C|WMB|20250724|13:12:57.238735|S|12|58.435|0|12
C|WMB|20250724|13:14:56.909830|S|100|58.49|0|100
C|WMB|20250724|13:14:57.226978|S|29|58.49|0|29
C|WMB|20250724|13:42:48.621734|S|100|58.4|0|100
C|WMB|20250724|13:42:48.621735|S|88|58.4|0|88
C|WMB|20250724|13:42:53.164103|S|88|58.4|0|88
C|WMB|20250724|13:42:53.511285|S|100|58.395|0|100
C|WMB|20250724|14:30:28.455565|S|14|58.59|0|14
C|WMB|20250724|14:38:57.816063|S|16|58.59|0|16
C|WMB|20250724|14:50:09.764593|S|100|58.6|0|100
C|WMB|20250724|14:58:34.568642|S|10|58.58|0|10
C|WMB|20250724|15:09:51.289541|S|100|58.655|0|100
C|WMB|20250724|15:25:02.966022|S|100|58.74|0|100
C|WMB|20250724|15:27:45.943017|S|146|58.76|0|146
C|WMB|20250724|15:28:56.156304|S|100|58.8|0|100
C|WMB|20250724|15:29:08.191520|S|76|58.8|0|76
C|WMB|20250724|15:30:30.258224|S|13|58.8|0|13
C|WMB|20250724|15:30:30.258224|S|9|58.8|0|9
C|WMB|20250724|15:42:48.921383|S|1|58.72|0|1
C|WMB|20250724|15:43:28.194545|S|100|58.78|0|100
C|WMB|20250724|15:49:24.678127|S|1|58.79|0|1
C|WMB|20250724|15:52:55.092450|S|140|58.7|0|140
C|WMB|20250724|15:55:09.771102|S|100|58.795|0|100
C|WMB|20250724|15:56:03.233307|S|100|58.77|0|100
C|WMB|20250724|15:57:32.551617|S|100|58.795|0|100
C|WMB|20250724|15:57:35.033982|S|100|58.8|0|100
C|WMB|20250724|15:59:25.023274|S|100|58.77|0|100
C|WMB|20250724|15:59:27.156080|S|100|58.77|0|100
C|WMB|20250724|15:59:27.159996|S|100|58.77|0|100
C|WMB|20250724|15:59:27.361226|S|100|58.77|0|100
C|WMB|20250724|15:59:27.473832|S|100|58.77|0|100
C|WMB|20250724|15:59:28.689777|S|5|58.77|0|5
C|WMB|20250724|15:59:30.961782|S|63|58.77|0|63
C|WMB|20250724|15:59:32.951574|S|100|58.77|0|100
C|WMB|20250724|15:59:40.306683|S|100|58.75|0|100
C|WMB|20250724|15:59:41.901878|S|51|58.74|0|51
C|WMB|20250724|15:59:48.282967|S|37|58.76|0|37
C|WMB|20250724|15:59:48.970146|S|17|58.76|0|17
C|WMB|20250724|15:59:50.231274|S|100|58.75|0|100
C|WMB|20250724|15:59:50.414419|S|100|58.75|0|100
C|WMB|20250724|15:59:50.764109|S|100|58.75|0|100
C|WMB|20250724|15:59:52.002631|S|100|58.74|0|100
C|WMB|20250724|15:59:52.737436|S|2|58.735|0|2
C|WMB|20250724|15:59:53.500020|S|100|58.74|0|100
C|WMB|20250724|15:59:53.659602|S|100|58.74|0|100
C|WMB|20250724|15:59:53.732712|S|12|58.74|0|12
C|WMB|20250724|15:59:54.011003|S|88|58.74|0|88
C|WMB|20250724|15:59:55.070963|S|4|58.74|0|4
C|WMB|20250724|15:59:55.421097|S|100|58.75|0|100
C|WMB|20250724|15:59:55.440087|S|100|58.74|0|100
C|WMB|20250724|15:59:55.440087|S|100|58.74|0|100
C|WMB|20250724|15:59:56.023821|S|44|58.735|0|44
C|WMB|20250724|15:59:56.774220|S|100|58.75|0|100
C|WMB|20250724|15:59:56.829952|S|100|58.75|0|100
C|WMB|20250724|15:59:57.315036|S|100|58.76|0|100
C|WMG|20250724|09:36:22.308150|S|1|31.38|0|1
C|WMG|20250724|09:52:27.132222|S|39|31.63|0|39
C|WMG|20250724|09:54:55.584215|S|1|31.63|0|1
C|WMG|20250724|10:05:47.346627|S|100|31.72|0|100
C|WMG|20250724|10:09:54.616780|S|57|31.79|0|57
C|WMG|20250724|10:10:42.912368|S|100|31.78|0|100
C|WMG|20250724|10:14:01.728778|S|4|31.77|0|4
C|WMG|20250724|10:14:02.199887|S|100|31.78|0|100
C|WMG|20250724|11:32:21.719841|S|60|31.53|0|60
C|WMG|20250724|12:04:18.113995|S|100|31.58|0|100
C|WMG|20250724|12:17:45.430322|S|2|31.56|0|2
C|WMG|20250724|12:44:45.824400|S|100|31.53|0|100
C|WMG|20250724|12:44:45.824412|S|10|31.53|0|10
C|WMG|20250724|12:45:28.483180|S|100|31.53|0|100
C|WMG|20250724|13:50:00.011616|S|120|31.545|0|120
C|WMG|20250724|13:57:45.609648|S|120|31.53|0|120
C|WMG|20250724|14:17:57.863368|S|4|31.58|0|4
C|WMG|20250724|14:22:14.522087|S|8|31.58|0|8
C|WMG|20250724|14:23:02.149659|S|9|31.58|0|9
C|WMG|20250724|14:23:36.817023|S|29|31.58|0|29
C|WMG|20250724|14:24:28.572645|S|3|31.58|0|3
C|WMG|20250724|14:26:25.976805|S|120|31.58|0|120
C|WMG|20250724|14:29:02.353292|S|20|31.58|0|20
C|WMG|20250724|14:29:21.040451|S|106|31.58|0|106
C|WMG|20250724|14:54:53.966185|S|18|31.62|0|18
C|WMG|20250724|14:57:15.059784|S|9|31.62|0|9
C|WMG|20250724|14:58:06.887183|S|1|31.62|0|1
C|WMG|20250724|15:03:51.265997|S|130|31.6|0|130
C|WMG|20250724|15:14:51.191253|S|115|31.62|0|115
C|WMG|20250724|15:18:40.796782|S|150|31.63|0|150
C|WMG|20250724|15:24:57.302364|S|105|31.615|0|105
C|WMG|20250724|15:42:36.513928|S|108|31.58|0|108
C|WMG|20250724|15:43:10.078535|S|270|31.575|0|270
C|WMG|20250724|15:43:30.902663|S|119|31.575|0|119
C|WMK|20250724|11:17:49.656677|S|4|76.36|0|4
C|WMK|20250724|15:04:50.785731|S|3|77.12|0|3
C|WMK|20250724|15:04:54.413390|S|1|77.12|0|1
C|WMK|20250724|15:04:59.905240|S|1|77.12|0|1
C|WMK|20250724|15:46:23.852074|S|1|77.16|0|1
C|WMK|20250724|15:49:08.119943|S|2|77.14|0|2
C|WMS|20250724|11:18:24.375509|S|1|116.68|0|1
C|WMS|20250724|12:07:13.091035|S|1|116.34|0|1
C|WMS|20250724|12:08:11.561956|S|8|116.5|0|8
C|WMS|20250724|12:59:04.365874|S|20|116.68|0|20
C|WMS|20250724|12:59:04.365874|S|100|116.68|0|100
C|WMS|20250724|14:19:32.543127|S|5|116.77|0|5
C|WMS|20250724|14:20:02.849801|S|15|116.76|0|15
C|WMS|20250724|15:21:20.019504|S|100|116.97|0|100
C|WMS|20250724|15:27:29.187520|S|2|116.68|0|2
C|WMS|20250724|15:27:29.188118|S|1|116.68|0|1
C|WMS|20250724|15:27:51.095132|S|5|116.68|0|5
C|WMS|20250724|15:59:46.907805|S|4|116.99|0|4
C|WMS|20250724|15:59:49.576330|S|100|116.97|0|100
C|WMT|20250724|09:30:10.729863|S|6|95.66|0|6
C|WMT|20250724|09:30:17.371101|S|100|95.73|0|100
C|WMT|20250724|09:31:26.627245|S|200|95.615|0|200
C|WMT|20250724|09:31:55.054173|S|100|95.375|0|100
C|WMT|20250724|09:32:06.520161|S|20|95.405|0|20
C|WMT|20250724|09:32:36.899200|S|100|95.375|0|100
C|WMT|20250724|09:36:18.557436|S|25|95.81|0|25
C|WMT|20250724|09:36:18.557453|S|34|95.81|0|34
C|WMT|20250724|09:36:18.557467|S|28|95.81|0|28
C|WMT|20250724|09:36:18.557467|S|34|95.81|0|34
C|WMT|20250724|09:36:18.557482|S|16|95.81|0|16
C|WMT|20250724|09:36:18.557483|S|13|95.81|0|13
C|WMT|20250724|09:36:46.119101|S|42|95.72|0|42
C|WMT|20250724|09:36:47.490174|S|100|95.69|0|100
C|WMT|20250724|09:54:00.331177|S|100|96.27|0|100
C|WMT|20250724|10:05:03.270387|S|11|96.69|0|11
C|WMT|20250724|10:06:31.070689|S|100|96.64|0|100
C|WMT|20250724|10:07:39.872307|S|9|96.6|0|9
C|WMT|20250724|10:07:39.872307|S|73|96.59|0|73
C|WMT|20250724|10:07:39.874426|S|19|96.59|0|19
C|WMT|20250724|10:09:15.054835|S|100|96.49|0|100
C|WMT|20250724|10:09:35.694600|S|100|96.515|0|100
C|WMT|20250724|10:15:48.736713|S|38|96.68|0|38
C|WMT|20250724|10:18:34.700861|S|100|96.63|0|100
C|WMT|20250724|10:19:59.582066|S|48|96.58|0|48
C|WMT|20250724|10:22:24.278232|S|100|96.595|0|100
C|WMT|20250724|10:22:24.278314|S|58|96.595|0|58
C|WMT|20250724|10:22:24.278374|S|42|96.595|0|42
C|WMT|20250724|10:40:34.976580|S|1|96.78|0|1
C|WMT|20250724|10:41:53.493400|S|100|96.83|0|100
C|WMT|20250724|10:45:32.585882|S|100|96.76|0|100
C|WMT|20250724|10:45:32.588516|S|100|96.76|0|100
C|WMT|20250724|10:47:43.688515|S|100|96.705|0|100
C|WMT|20250724|10:47:51.583656|S|100|96.675|0|100
C|WMT|20250724|10:47:56.684428|S|100|96.69|0|100
C|WMT|20250724|10:48:53.496450|S|100|96.635|0|100
C|WMT|20250724|10:49:03.153274|S|100|96.66|0|100
C|WMT|20250724|10:49:03.153885|S|55|96.66|0|55
C|WMT|20250724|10:50:09.037531|S|100|96.725|0|100
C|WMT|20250724|10:51:10.441181|S|100|96.725|0|100
C|WMT|20250724|10:51:49.773549|S|8|96.64|0|8
C|WMT|20250724|10:51:49.773549|S|100|96.635|0|100
C|WMT|20250724|10:51:52.556981|S|100|96.635|0|100
C|WMT|20250724|10:53:18.268652|S|18|96.53|0|18
C|WMT|20250724|10:53:18.268726|S|13|96.53|0|13
C|WMT|20250724|10:53:18.268744|S|9|96.53|0|9
C|WMT|20250724|10:53:18.268821|S|17|96.53|0|17
C|WMT|20250724|10:53:18.268830|S|19|96.53|0|19
C|WMT|20250724|10:53:18.268869|S|12|96.53|0|12
C|WMT|20250724|10:53:18.269318|S|9|96.53|0|9
C|WMT|20250724|10:53:18.269329|S|3|96.53|0|3
C|WMT|20250724|10:53:20.339000|S|85|96.5|0|85
C|WMT|20250724|10:55:35.813601|S|21|96.41|0|21
C|WMT|20250724|11:00:33.752972|S|2|96.27|0|2
C|WMT|20250724|11:02:24.303911|S|10|96.4|0|10
C|WMT|20250724|11:11:21.379731|S|100|96.28|0|100
C|WMT|20250724|11:18:14.147496|S|100|96.295|0|100
C|WMT|20250724|11:44:58.398586|S|100|96.555|0|100
C|WMT|20250724|11:47:22.918841|S|100|96.58|0|100
C|WMT|20250724|11:47:28.334082|S|100|96.595|0|100
C|WMT|20250724|11:57:16.567925|S|100|96.51|0|100
C|WMT|20250724|11:57:16.568003|S|10|96.51|0|10
C|WMT|20250724|11:58:14.659921|S|20|96.54|0|20
C|WMT|20250724|12:04:47.575520|S|100|96.655|0|100
C|WMT|20250724|12:13:22.722497|S|53|96.685|0|53
C|WMT|20250724|12:13:29.325867|S|100|96.685|0|100
C|WMT|20250724|12:18:51.120413|S|100|96.515|0|100
C|WMT|20250724|12:21:43.328073|S|100|96.48|0|100
C|WMT|20250724|12:30:32.815487|S|100|96.455|0|100
C|WMT|20250724|12:33:59.365640|S|100|96.515|0|100
C|WMT|20250724|12:38:54.795519|S|100|96.535|0|100
C|WMT|20250724|12:39:00.573810|S|100|96.535|0|100
C|WMT|20250724|12:39:00.573876|S|10|96.535|0|10
C|WMT|20250724|12:42:54.442577|S|100|96.64|0|100
C|WMT|20250724|12:42:58.309327|S|100|96.6|0|100
C|WMT|20250724|12:47:29.899288|S|90|96.645|0|90
C|WMT|20250724|12:50:06.265663|S|100|96.65|0|100
C|WMT|20250724|12:55:09.248339|S|100|96.695|0|100
C|WMT|20250724|12:56:08.339790|S|100|96.685|0|100
C|WMT|20250724|12:56:47.828739|S|100|96.69|0|100
C|WMT|20250724|12:56:47.828747|S|10|96.69|0|10
C|WMT|20250724|12:59:34.819217|S|100|96.73|0|100
C|WMT|20250724|13:08:41.601783|S|90|96.73|0|90
C|WMT|20250724|13:08:48.710699|S|90|96.705|0|90
C|WMT|20250724|13:15:00.518006|S|100|96.68|0|100
C|WMT|20250724|13:15:02.357012|S|16|96.68|0|16
C|WMT|20250724|13:15:03.990425|S|80|96.68|0|80
C|WMT|20250724|13:15:03.990882|S|4|96.68|0|4
C|WMT|20250724|13:15:05.789819|S|3|96.69|0|3
C|WMT|20250724|13:15:10.299430|S|16|96.69|0|16
C|WMT|20250724|13:15:12.858140|S|16|96.69|0|16
C|WMT|20250724|13:15:17.296183|S|16|96.69|0|16
C|WMT|20250724|13:15:23.207293|S|16|96.69|0|16
C|WMT|20250724|13:15:23.233206|S|100|96.69|0|100
C|WMT|20250724|13:15:23.233206|S|33|96.69|0|33
C|WMT|20250724|13:15:29.965734|S|67|96.69|0|67
C|WMT|20250724|13:15:40.164429|S|52|96.67|0|52
C|WMT|20250724|13:17:18.355890|S|9|96.66|0|9
C|WMT|20250724|13:17:18.355947|S|12|96.66|0|12
C|WMT|20250724|13:17:18.356024|S|18|96.66|0|18
C|WMT|20250724|13:17:18.356056|S|16|96.66|0|16
C|WMT|20250724|13:17:18.356086|S|11|96.66|0|11
C|WMT|20250724|13:17:18.356229|S|12|96.66|0|12
C|WMT|20250724|13:17:18.356240|S|9|96.66|0|9
C|WMT|20250724|13:17:18.356389|S|10|96.66|0|10
C|WMT|20250724|13:17:18.356472|S|3|96.66|0|3
C|WMT|20250724|13:17:18.356501|S|3|96.66|0|3
C|WMT|20250724|13:17:18.356682|S|97|96.66|0|97
C|WMT|20250724|13:17:20.961151|S|100|96.67|0|100
C|WMT|20250724|13:18:15.961464|S|20|96.66|0|20
C|WMT|20250724|13:18:15.961484|S|2|96.66|0|2
C|WMT|20250724|13:18:15.961484|S|78|96.66|0|78
C|WMT|20250724|13:18:42.098581|S|100|96.66|0|100
C|WMT|20250724|13:18:42.114380|S|100|96.66|0|100
C|WMT|20250724|13:18:42.114391|S|100|96.66|0|100
C|WMT|20250724|13:19:10.089589|S|100|96.67|0|100
C|WMT|20250724|13:19:10.089590|S|100|96.67|0|100
C|WMT|20250724|13:19:10.166039|S|100|96.67|0|100
C|WMT|20250724|13:19:10.166047|S|100|96.67|0|100
C|WMT|20250724|13:19:17.438150|S|100|96.66|0|100
C|WMT|20250724|13:19:53.722695|S|100|96.66|0|100
C|WMT|20250724|13:19:53.722856|S|100|96.67|0|100
C|WMT|20250724|13:19:53.722917|S|100|96.67|0|100
C|WMT|20250724|13:19:53.722917|S|100|96.67|0|100
C|WMT|20250724|13:19:53.724852|S|33|96.69|0|33
C|WMT|20250724|13:19:53.796917|S|100|96.685|0|100
C|WMT|20250724|13:20:14.286131|S|10|96.63|0|10
C|WMT|20250724|13:31:44.015114|S|100|96.51|0|100
C|WMT|20250724|13:31:59.270877|S|100|96.51|0|100
C|WMT|20250724|13:31:59.270885|S|100|96.51|0|100
C|WMT|20250724|13:31:59.286624|S|100|96.51|0|100
C|WMT|20250724|13:31:59.287168|S|14|96.51|0|14
C|WMT|20250724|13:41:00.471987|S|100|96.48|0|100
C|WMT|20250724|13:41:59.025097|S|100|96.475|0|100
C|WMT|20250724|13:41:59.025188|S|10|96.475|0|10
C|WMT|20250724|13:42:49.147233|S|52|96.455|0|52
C|WMT|20250724|13:57:56.467304|S|100|96.525|0|100
C|WMT|20250724|13:57:56.467370|S|20|96.525|0|20
C|WMT|20250724|13:58:25.632587|S|8|96.54|0|8
C|WMT|20250724|13:58:25.678630|S|92|96.54|0|92
C|WMT|20250724|13:58:38.435815|S|100|96.57|0|100
C|WMT|20250724|13:58:38.451313|S|100|96.57|0|100
C|WMT|20250724|13:58:42.075354|S|10|96.57|0|10
C|WMT|20250724|13:58:42.075461|S|90|96.57|0|90
C|WMT|20250724|13:58:42.085800|S|100|96.57|0|100
C|WMT|20250724|13:58:42.085869|S|100|96.57|0|100
C|WMT|20250724|14:00:28.816677|S|100|96.48|0|100
C|WMT|20250724|14:00:38.098052|S|38|96.48|0|38
C|WMT|20250724|14:02:33.218479|S|11|96.5|0|11
C|WMT|20250724|14:02:33.218604|S|35|96.5|0|35
C|WMT|20250724|14:02:36.979771|S|54|96.5|0|54
C|WMT|20250724|14:02:55.445164|S|62|96.54|0|62
C|WMT|20250724|14:03:00.502465|S|2|96.54|0|2
C|WMT|20250724|14:03:01.042083|S|36|96.54|0|36
C|WMT|20250724|14:03:01.050933|S|100|96.55|0|100
C|WMT|20250724|14:03:03.809237|S|2|96.55|0|2
C|WMT|20250724|14:03:04.416244|S|98|96.55|0|98
C|WMT|20250724|14:03:04.416245|S|2|96.55|0|2
C|WMT|20250724|14:03:04.416586|S|19|96.55|0|19
C|WMT|20250724|14:03:04.416587|S|78|96.55|0|78
C|WMT|20250724|14:03:04.416616|S|1|96.55|0|1
C|WMT|20250724|14:03:35.413936|S|61|96.57|0|61
C|WMT|20250724|14:03:35.413975|S|1|96.57|0|1
C|WMT|20250724|14:03:38.891755|S|38|96.57|0|38
C|WMT|20250724|14:03:41.185395|S|31|96.58|0|31
C|WMT|20250724|14:03:42.335385|S|69|96.58|0|69
C|WMT|20250724|14:04:00.469881|S|4|96.59|0|4
C|WMT|20250724|14:04:08.556111|S|23|96.59|0|23
C|WMT|20250724|14:04:08.556571|S|73|96.59|0|73
C|WMT|20250724|14:04:08.556571|S|100|96.59|0|100
C|WMT|20250724|14:04:58.011165|S|3|96.62|0|3
C|WMT|20250724|14:04:58.011295|S|1|96.62|0|1
C|WMT|20250724|14:04:58.011304|S|1|96.62|0|1
C|WMT|20250724|14:04:59.355798|S|95|96.62|0|95
C|WMT|20250724|14:06:41.009073|S|34|96.62|0|34
C|WMT|20250724|14:06:41.009121|S|25|96.62|0|25
C|WMT|20250724|14:06:41.009335|S|41|96.62|0|41
C|WMT|20250724|14:10:13.177761|S|100|96.63|0|100
C|WMT|20250724|14:12:31.139547|S|100|96.64|0|100
C|WMT|20250724|14:12:47.390333|S|1|96.64|0|1
C|WMT|20250724|14:13:05.944874|S|100|96.62|0|100
C|WMT|20250724|14:13:08.995049|S|100|96.62|0|100
C|WMT|20250724|14:13:09.839033|S|56|96.62|0|56
C|WMT|20250724|14:13:10.878594|S|5|96.62|0|5
C|WMT|20250724|14:13:10.878603|S|1|96.62|0|1
C|WMT|20250724|14:13:10.878610|S|1|96.62|0|1
C|WMT|20250724|14:13:10.878729|S|37|96.62|0|37
C|WMT|20250724|14:13:23.814697|S|51|96.62|0|51
C|WMT|20250724|14:13:23.814710|S|13|96.62|0|13
C|WMT|20250724|14:13:23.814776|S|35|96.62|0|35
C|WMT|20250724|14:13:23.819716|S|1|96.62|0|1
C|WMT|20250724|14:13:23.850476|S|100|96.62|0|100
C|WMT|20250724|14:13:25.075135|S|100|96.62|0|100
C|WMT|20250724|14:15:46.808239|S|100|96.655|0|100
C|WMT|20250724|14:19:52.035155|S|26|96.63|0|26
C|WMT|20250724|14:20:03.854829|S|50|96.63|0|50
C|WMT|20250724|14:20:03.854829|S|1|96.63|0|1
C|WMT|20250724|14:20:03.854829|S|4|96.63|0|4
C|WMT|20250724|14:20:25.734875|S|40|96.64|0|40
C|WMT|20250724|14:20:25.734891|S|60|96.64|0|60
C|WMT|20250724|14:21:57.565162|S|43|96.68|0|43
C|WMT|20250724|14:21:57.565199|S|57|96.68|0|57
C|WMT|20250724|14:22:22.193409|S|100|96.68|0|100
C|WMT|20250724|14:22:22.193517|S|40|96.68|0|40
C|WMT|20250724|14:22:22.193644|S|60|96.68|0|60
C|WMT|20250724|14:22:22.463273|S|100|96.69|0|100
C|WMT|20250724|14:22:28.665035|S|100|96.69|0|100
C|WMT|20250724|14:22:28.665092|S|100|96.69|0|100
C|WMT|20250724|14:23:03.568353|S|93|96.69|0|93
C|WMT|20250724|14:23:11.801269|S|7|96.69|0|7
C|WMT|20250724|14:24:12.661354|S|1|96.69|0|1
C|WMT|20250724|14:24:46.386117|S|61|96.68|0|61
C|WMT|20250724|14:24:46.386251|S|39|96.68|0|39
C|WMT|20250724|14:24:50.963671|S|2|96.68|0|2
C|WMT|20250724|14:25:03.851379|S|1|96.68|0|1
C|WMT|20250724|14:25:06.862586|S|2|96.68|0|2
C|WMT|20250724|14:25:10.814376|S|23|96.67|0|23
C|WMT|20250724|14:25:17.466115|S|54|96.66|0|54
C|WMT|20250724|14:26:25.413050|S|24|96.68|0|24
C|WMT|20250724|14:26:39.960377|S|100|96.675|0|100
C|WMT|20250724|14:26:46.510451|S|3|96.68|0|3
C|WMT|20250724|14:26:46.510451|S|71|96.68|0|71
C|WMT|20250724|14:27:03.373007|S|97|96.68|0|97
C|WMT|20250724|14:27:05.291676|S|100|96.68|0|100
C|WMT|20250724|14:27:17.215277|S|100|96.66|0|100
C|WMT|20250724|14:27:49.099825|S|11|96.65|0|11
C|WMT|20250724|14:27:49.099825|S|2|96.65|0|2
C|WMT|20250724|14:27:49.099825|S|6|96.65|0|6
C|WMT|20250724|14:27:49.099825|S|1|96.65|0|1
C|WMT|20250724|14:27:49.100889|S|100|96.66|0|100
C|WMT|20250724|14:28:01.235508|S|59|96.68|0|59
C|WMT|20250724|14:28:49.610367|S|41|96.68|0|41
C|WMT|20250724|14:28:53.176405|S|97|96.67|0|97
C|WMT|20250724|14:29:04.315789|S|63|96.68|0|63
C|WMT|20250724|14:29:04.315931|S|25|96.68|0|25
C|WMT|20250724|14:29:04.315992|S|6|96.68|0|6
C|WMT|20250724|14:29:04.937947|S|6|96.68|0|6
C|WMT|20250724|14:29:11.953077|S|99|96.69|0|99
C|WMT|20250724|14:29:25.130628|S|100|96.69|0|100
C|WMT|20250724|14:29:26.108705|S|100|96.69|0|100
C|WMT|20250724|14:29:26.109085|S|33|96.7|0|33
C|WMT|20250724|14:29:26.109166|S|67|96.7|0|67
C|WMT|20250724|14:29:30.915555|S|52|96.7|0|52
C|WMT|20250724|14:29:30.915630|S|48|96.7|0|48
C|WMT|20250724|14:29:33.864715|S|100|96.71|0|100
C|WMT|20250724|14:29:49.194171|S|100|96.72|0|100
C|WMT|20250724|14:29:56.936306|S|8|96.71|0|8
C|WMT|20250724|14:30:02.571303|S|100|96.72|0|100
C|WMT|20250724|14:30:05.637337|S|100|96.72|0|100
C|WMT|20250724|14:30:09.212226|S|80|96.72|0|80
C|WMT|20250724|14:30:09.220015|S|20|96.72|0|20
C|WMT|20250724|14:30:16.600837|S|100|96.73|0|100
C|WMT|20250724|14:30:18.281235|S|100|96.73|0|100
C|WMT|20250724|14:30:20.149336|S|100|96.73|0|100
C|WMT|20250724|14:30:46.352492|S|100|96.72|0|100
C|WMT|20250724|14:30:46.405135|S|92|96.73|0|92
C|WMT|20250724|14:30:46.405162|S|8|96.73|0|8
C|WMT|20250724|14:30:51.680845|S|100|96.74|0|100
C|WMT|20250724|14:31:52.057688|S|96|96.74|0|96
C|WMT|20250724|14:31:56.358757|S|100|96.74|0|100
C|WMT|20250724|14:33:04.519618|S|21|96.72|0|21
C|WMT|20250724|14:33:04.520263|S|14|96.72|0|14
C|WMT|20250724|14:33:04.528511|S|12|96.72|0|12
C|WMT|20250724|14:33:04.537294|S|9|96.72|0|9
C|WMT|20250724|14:33:10.502238|S|10|96.72|0|10
C|WMT|20250724|14:33:10.502258|S|8|96.72|0|8
C|WMT|20250724|14:33:10.502374|S|8|96.72|0|8
C|WMT|20250724|14:33:10.502401|S|8|96.72|0|8
C|WMT|20250724|14:33:12.677720|S|10|96.72|0|10
C|WMT|20250724|14:33:16.459135|S|100|96.72|0|100
C|WMT|20250724|14:33:16.459262|S|69|96.72|0|69
C|WMT|20250724|14:33:16.459269|S|30|96.72|0|30
C|WMT|20250724|14:33:16.459280|S|1|96.72|0|1
C|WMT|20250724|14:33:58.689596|S|11|96.7|0|11
C|WMT|20250724|14:33:58.689730|S|13|96.7|0|13
C|WMT|20250724|14:33:58.690037|S|11|96.7|0|11
C|WMT|20250724|14:33:58.690060|S|14|96.7|0|14
C|WMT|20250724|14:33:58.690241|S|14|96.7|0|14
C|WMT|20250724|14:33:58.690450|S|9|96.7|0|9
C|WMT|20250724|14:33:58.690533|S|10|96.7|0|10
C|WMT|20250724|14:33:58.696161|S|11|96.7|0|11
C|WMT|20250724|14:33:58.740488|S|7|96.7|0|7
C|WMT|20250724|14:33:59.968868|S|100|96.71|0|100
C|WMT|20250724|14:34:00.181914|S|100|96.71|0|100
C|WMT|20250724|14:34:00.181937|S|100|96.71|0|100
C|WMT|20250724|14:34:05.909529|S|100|96.72|0|100
C|WMT|20250724|14:34:05.916129|S|100|96.73|0|100
C|WMT|20250724|14:34:14.749364|S|100|96.73|0|100
C|WMT|20250724|14:34:15.038528|S|100|96.73|0|100
C|WMT|20250724|14:34:15.039832|S|100|96.73|0|100
C|WMT|20250724|14:34:23.729264|S|33|96.74|0|33
C|WMT|20250724|14:34:24.649931|S|100|96.745|0|100
C|WMT|20250724|14:34:24.650445|S|100|96.745|0|100
C|WMT|20250724|14:34:32.246070|S|96|96.75|0|96
C|WMT|20250724|14:34:39.549484|S|1|96.75|0|1
C|WMT|20250724|14:34:41.459367|S|3|96.75|0|3
C|WMT|20250724|14:34:43.381467|S|17|96.77|0|17
C|WMT|20250724|14:34:53.816740|S|52|96.77|0|52
C|WMT|20250724|14:34:53.816820|S|31|96.77|0|31
C|WMT|20250724|14:34:58.428865|S|100|96.78|0|100
C|WMT|20250724|14:34:58.436769|S|100|96.78|0|100
C|WMT|20250724|14:34:58.436828|S|100|96.78|0|100
C|WMT|20250724|14:34:58.437072|S|100|96.78|0|100
C|WMT|20250724|14:34:58.437128|S|100|96.78|0|100
C|WMT|20250724|14:34:58.437424|S|100|96.78|0|100
C|WMT|20250724|14:35:12.977395|S|41|96.77|0|41
C|WMT|20250724|14:35:12.977395|S|59|96.77|0|59
C|WMT|20250724|14:35:18.375801|S|8|96.78|0|8
C|WMT|20250724|14:35:23.022413|S|92|96.78|0|92
C|WMT|20250724|14:35:56.679382|S|100|96.79|0|100
C|WMT|20250724|14:35:56.679382|S|100|96.79|0|100
C|WMT|20250724|14:36:10.952080|S|100|96.76|0|100
C|WMT|20250724|14:36:12.016223|S|100|96.78|0|100
C|WMT|20250724|14:36:26.925050|S|10|96.79|0|10
C|WMT|20250724|14:36:30.401870|S|10|96.79|0|10
C|WMT|20250724|14:36:30.401932|S|9|96.79|0|9
C|WMT|20250724|14:36:30.401948|S|10|96.79|0|10
C|WMT|20250724|14:36:35.018940|S|61|96.79|0|61
C|WMT|20250724|14:36:35.887178|S|100|96.79|0|100
C|WMT|20250724|14:36:36.673930|S|53|96.79|0|53
C|WMT|20250724|14:36:39.227213|S|47|96.79|0|47
C|WMT|20250724|14:36:41.504416|S|100|96.79|0|100
C|WMT|20250724|14:37:08.699876|S|100|96.78|0|100
C|WMT|20250724|14:37:08.816430|S|20|96.78|0|20
C|WMT|20250724|14:37:08.816886|S|100|96.78|0|100
C|WMT|20250724|14:37:08.816886|S|80|96.78|0|80
C|WMT|20250724|14:37:24.430733|S|100|96.78|0|100
C|WMT|20250724|14:37:30.091332|S|100|96.78|0|100
C|WMT|20250724|14:37:48.384432|S|78|96.75|0|78
C|WMT|20250724|14:37:48.392128|S|100|96.75|0|100
C|WMT|20250724|14:37:48.403924|S|100|96.75|0|100
C|WMT|20250724|14:37:48.404386|S|100|96.75|0|100
C|WMT|20250724|14:37:56.426930|S|100|96.76|0|100
C|WMT|20250724|14:38:15.315281|S|100|96.76|0|100
C|WMT|20250724|14:38:17.520293|S|9|96.77|0|9
C|WMT|20250724|14:38:17.520358|S|91|96.77|0|91
C|WMT|20250724|14:38:25.796879|S|100|96.77|0|100
C|WMT|20250724|14:38:25.796896|S|20|96.77|0|20
C|WMT|20250724|14:38:26.141835|S|100|96.77|0|100
C|WMT|20250724|14:38:26.141835|S|80|96.77|0|80
C|WMT|20250724|14:38:26.141913|S|100|96.77|0|100
C|WMT|20250724|14:38:54.535060|S|15|96.79|0|15
C|WMT|20250724|14:38:54.535070|S|39|96.79|0|39
C|WMT|20250724|14:38:54.535540|S|46|96.79|0|46
C|WMT|20250724|14:38:54.535540|S|54|96.79|0|54
C|WMT|20250724|14:38:54.565864|S|46|96.79|0|46
C|WMT|20250724|14:39:20.818099|S|100|96.83|0|100
C|WMT|20250724|14:39:32.212792|S|100|96.84|0|100
C|WMT|20250724|14:39:54.368276|S|100|96.83|0|100
C|WMT|20250724|14:39:54.448321|S|100|96.83|0|100
C|WMT|20250724|14:39:54.448696|S|100|96.83|0|100
C|WMT|20250724|14:39:54.449000|S|100|96.83|0|100
C|WMT|20250724|14:39:54.449301|S|100|96.83|0|100
C|WMT|20250724|14:39:54.449605|S|100|96.83|0|100
C|WMT|20250724|14:39:54.449907|S|100|96.83|0|100
C|WMT|20250724|14:40:02.633101|S|9|96.84|0|9
C|WMT|20250724|14:40:05.977642|S|91|96.84|0|91
C|WMT|20250724|14:41:25.745428|S|78|96.85|0|78
C|WMT|20250724|14:41:28.156327|S|22|96.85|0|22
C|WMT|20250724|14:41:28.449039|S|100|96.85|0|100
C|WMT|20250724|14:41:28.449108|S|55|96.85|0|55
C|WMT|20250724|14:41:28.449144|S|45|96.85|0|45
C|WMT|20250724|14:43:14.533524|S|100|96.79|0|100
C|WMT|20250724|14:43:15.784148|S|100|96.8|0|100
C|WMT|20250724|14:44:07.114039|S|100|96.79|0|100
C|WMT|20250724|14:45:29.886222|S|100|96.8|0|100
C|WMT|20250724|14:45:50.785792|S|1|96.78|0|1
C|WMT|20250724|14:45:50.785792|S|100|96.78|0|100
C|WMT|20250724|14:45:50.785792|S|2|96.78|0|2
C|WMT|20250724|14:45:50.785793|S|3|96.78|0|3
C|WMT|20250724|14:45:50.785793|S|2|96.78|0|2
C|WMT|20250724|14:45:50.785794|S|7|96.78|0|7
C|WMT|20250724|14:45:55.899419|S|6|96.77|0|6
C|WMT|20250724|14:46:10.533296|S|3|96.79|0|3
C|WMT|20250724|14:46:17.385898|S|1|96.79|0|1
C|WMT|20250724|14:46:17.914120|S|16|96.79|0|16
C|WMT|20250724|14:46:17.914474|S|10|96.79|0|10
C|WMT|20250724|14:46:17.914870|S|9|96.79|0|9
C|WMT|20250724|14:46:17.914913|S|11|96.79|0|11
C|WMT|20250724|14:46:17.932574|S|9|96.79|0|9
C|WMT|20250724|14:46:17.942541|S|14|96.79|0|14
C|WMT|20250724|14:46:18.649018|S|27|96.79|0|27
C|WMT|20250724|14:46:18.649018|S|100|96.79|0|100
C|WMT|20250724|14:46:18.652833|S|57|96.79|0|57
C|WMT|20250724|14:46:18.652866|S|43|96.79|0|43
C|WMT|20250724|14:46:18.652866|S|100|96.79|0|100
C|WMT|20250724|14:46:18.652867|S|66|96.79|0|66
C|WMT|20250724|14:46:18.652895|S|4|96.79|0|4
C|WMT|20250724|14:46:18.653133|S|30|96.79|0|30
C|WMT|20250724|14:47:08.870480|S|100|96.75|0|100
C|WMT|20250724|14:47:14.951038|S|1|96.77|0|1
C|WMT|20250724|14:47:15.661590|S|100|96.77|0|100
C|WMT|20250724|14:47:15.661590|S|99|96.77|0|99
C|WMT|20250724|14:47:15.661942|S|100|96.77|0|100
C|WMT|20250724|14:47:15.662264|S|100|96.77|0|100
C|WMT|20250724|14:47:15.662561|S|100|96.77|0|100
C|WMT|20250724|14:47:15.662570|S|100|96.77|0|100
C|WMT|20250724|14:47:18.603640|S|1|96.77|0|1
C|WMT|20250724|14:47:25.603358|S|99|96.77|0|99
C|WMT|20250724|14:47:25.603358|S|100|96.77|0|100
C|WMT|20250724|14:47:25.603358|S|100|96.77|0|100
C|WMT|20250724|14:47:25.604038|S|100|96.77|0|100
C|WMT|20250724|14:47:31.439226|S|100|96.79|0|100
C|WMT|20250724|14:47:32.849499|S|2|96.8|0|2
C|WMT|20250724|14:47:35.409966|S|6|96.8|0|6
C|WMT|20250724|14:47:39.018962|S|77|96.8|0|77
C|WMT|20250724|14:47:40.853015|S|3|96.8|0|3
C|WMT|20250724|14:47:42.780477|S|12|96.8|0|12
C|WMT|20250724|14:47:42.780477|S|18|96.8|0|18
C|WMT|20250724|14:47:44.717574|S|82|96.8|0|82
C|WMT|20250724|14:47:50.520547|S|3|96.8|0|3
C|WMT|20250724|14:47:55.376594|S|97|96.8|0|97
C|WMT|20250724|14:47:55.376595|S|100|96.8|0|100
C|WMT|20250724|14:48:11.038787|S|100|96.82|0|100
C|WMT|20250724|14:48:27.125940|S|100|96.82|0|100
C|WMT|20250724|14:48:27.126561|S|100|96.82|0|100
C|WMT|20250724|14:48:32.794974|S|8|96.82|0|8
C|WMT|20250724|14:48:33.831987|S|13|96.82|0|13
C|WMT|20250724|14:48:33.832080|S|42|96.82|0|42
C|WMT|20250724|14:48:33.832092|S|37|96.82|0|37
C|WMT|20250724|14:48:33.832092|S|100|96.82|0|100
C|WMT|20250724|14:48:41.028652|S|35|96.82|0|35
C|WMT|20250724|14:48:59.609258|S|100|96.82|0|100
C|WMT|20250724|14:48:59.673140|S|54|96.82|0|54
C|WMT|20250724|14:48:59.935902|S|100|96.82|0|100
C|WMT|20250724|14:48:59.935902|S|46|96.82|0|46
C|WMT|20250724|14:49:14.338401|S|57|96.83|0|57
C|WMT|20250724|14:49:15.019470|S|43|96.83|0|43
C|WMT|20250724|14:49:30.462985|S|67|96.82|0|67
C|WMT|20250724|14:49:44.617529|S|58|96.82|0|58
C|WMT|20250724|14:49:47.843925|S|100|96.84|0|100
C|WMT|20250724|14:49:48.424009|S|81|96.84|0|81
C|WMT|20250724|14:49:50.418558|S|5|96.84|0|5
C|WMT|20250724|14:49:50.494183|S|14|96.84|0|14
C|WMT|20250724|14:49:50.494184|S|86|96.84|0|86
C|WMT|20250724|14:49:55.833308|S|14|96.84|0|14
C|WMT|20250724|14:49:55.833308|S|86|96.84|0|86
C|WMT|20250724|14:50:20.658863|S|100|96.82|0|100
C|WMT|20250724|14:50:23.597201|S|55|96.82|0|55
C|WMT|20250724|14:50:23.803725|S|1|96.82|0|1
C|WMT|20250724|14:50:33.167209|S|100|96.79|0|100
C|WMT|20250724|14:50:42.619859|S|100|96.77|0|100
C|WMT|20250724|14:51:01.137501|S|100|96.76|0|100
C|WMT|20250724|14:51:01.644929|S|4|96.76|0|4
C|WMT|20250724|14:51:01.645094|S|50|96.76|0|50
C|WMT|20250724|14:51:01.645094|S|50|96.76|0|50
C|WMT|20250724|14:51:01.645114|S|50|96.76|0|50
C|WMT|20250724|14:51:15.133054|S|8|96.77|0|8
C|WMT|20250724|14:51:15.147750|S|92|96.77|0|92
C|WMT|20250724|14:51:15.154934|S|100|96.77|0|100
C|WMT|20250724|14:51:15.155405|S|71|96.77|0|71
C|WMT|20250724|14:51:18.456938|S|9|96.77|0|9
C|WMT|20250724|14:51:18.456947|S|8|96.77|0|8
C|WMT|20250724|14:51:18.456955|S|8|96.77|0|8
C|WMT|20250724|14:51:18.457062|S|4|96.77|0|4
C|WMT|20250724|14:51:18.457062|S|6|96.77|0|6
C|WMT|20250724|14:51:18.457238|S|36|96.77|0|36
C|WMT|20250724|14:51:18.457516|S|11|96.77|0|11
C|WMT|20250724|14:51:21.794544|S|47|96.77|0|47
C|WMT|20250724|14:51:25.410827|S|5|96.78|0|5
C|WMT|20250724|14:51:25.411396|S|95|96.78|0|95
C|WMT|20250724|14:51:44.003559|S|100|96.77|0|100
C|WMT|20250724|14:52:13.467460|S|1|96.79|0|1
C|WMT|20250724|14:52:17.199218|S|99|96.79|0|99
C|WMT|20250724|14:52:17.975485|S|100|96.79|0|100
C|WMT|20250724|14:52:17.983722|S|100|96.79|0|100
C|WMT|20250724|14:52:17.983951|S|100|96.79|0|100
C|WMT|20250724|14:52:22.527747|S|67|96.79|0|67
C|WMT|20250724|14:52:22.527802|S|33|96.79|0|33
C|WMT|20250724|14:54:49.970693|S|100|96.755|0|100
C|WMT|20250724|14:54:49.970762|S|20|96.755|0|20
C|WMT|20250724|14:55:13.960595|S|100|96.76|0|100
C|WMT|20250724|14:55:16.681572|S|100|96.76|0|100
C|WMT|20250724|14:55:33.446597|S|100|96.745|0|100
C|WMT|20250724|14:56:10.966978|S|100|96.75|0|100
C|WMT|20250724|14:56:11.495349|S|53|96.745|0|53
C|WMT|20250724|14:56:12.293017|S|90|96.745|0|90
C|WMT|20250724|14:56:12.498413|S|100|96.745|0|100
C|WMT|20250724|14:56:12.498566|S|20|96.745|0|20
C|WMT|20250724|14:56:12.498566|S|80|96.75|0|80
C|WMT|20250724|14:56:12.498717|S|100|96.75|0|100
C|WMT|20250724|14:56:12.498717|S|20|96.75|0|20
C|WMT|20250724|14:56:12.500738|S|100|96.75|0|100
C|WMT|20250724|14:56:13.265693|S|100|96.745|0|100
C|WMT|20250724|14:56:37.014603|S|100|96.75|0|100
C|WMT|20250724|14:56:37.014698|S|4|96.75|0|4
C|WMT|20250724|14:56:37.015302|S|100|96.75|0|100
C|WMT|20250724|14:56:37.015302|S|96|96.75|0|96
C|WMT|20250724|14:57:07.227047|S|100|96.77|0|100
C|WMT|20250724|14:57:21.093092|S|100|96.76|0|100
C|WMT|20250724|14:57:29.294640|S|100|96.76|0|100
C|WMT|20250724|14:57:29.294751|S|18|96.76|0|18
C|WMT|20250724|14:57:29.296557|S|58|96.76|0|58
C|WMT|20250724|14:57:29.296557|S|82|96.76|0|82
C|WMT|20250724|14:57:29.325296|S|74|96.76|0|74
C|WMT|20250724|14:57:29.325296|S|42|96.76|0|42
C|WMT|20250724|14:57:29.325398|S|26|96.76|0|26
C|WMT|20250724|14:57:29.325657|S|8|96.76|0|8
C|WMT|20250724|14:57:29.325684|S|23|96.76|0|23
C|WMT|20250724|14:57:29.325690|S|12|96.76|0|12
C|WMT|20250724|14:57:29.325699|S|10|96.76|0|10
C|WMT|20250724|14:57:29.325720|S|31|96.76|0|31
C|WMT|20250724|14:57:29.325737|S|11|96.76|0|11
C|WMT|20250724|14:57:29.326141|S|5|96.76|0|5
C|WMT|20250724|14:57:56.127657|S|100|96.77|0|100
C|WMT|20250724|14:57:59.777505|S|23|96.765|0|23
C|WMT|20250724|14:58:02.991880|S|23|96.75|0|23
C|WMT|20250724|14:58:02.991880|S|12|96.75|0|12
C|WMT|20250724|14:58:04.703656|S|100|96.75|0|100
C|WMT|20250724|14:58:04.719020|S|100|96.75|0|100
C|WMT|20250724|14:58:04.719407|S|69|96.75|0|69
C|WMT|20250724|14:58:23.840980|S|100|96.75|0|100
C|WMT|20250724|14:58:55.627327|S|19|96.76|0|19
C|WMT|20250724|14:58:59.660654|S|10|96.76|0|10
C|WMT|20250724|14:58:59.661062|S|9|96.76|0|9
C|WMT|20250724|14:59:05.092768|S|9|96.76|0|9
C|WMT|20250724|14:59:05.356356|S|9|96.76|0|9
C|WMT|20250724|14:59:05.356760|S|8|96.76|0|8
C|WMT|20250724|14:59:05.356821|S|18|96.76|0|18
C|WMT|20250724|14:59:05.356885|S|13|96.76|0|13
C|WMT|20250724|14:59:05.357699|S|5|96.76|0|5
C|WMT|20250724|14:59:38.048741|S|40|96.74|0|40
C|WMT|20250724|14:59:55.933295|S|20|96.75|0|20
C|WMT|20250724|14:59:55.934478|S|15|96.75|0|15
C|WMT|20250724|14:59:56.519241|S|12|96.75|0|12
C|WMT|20250724|14:59:56.519433|S|11|96.75|0|11
C|WMT|20250724|15:00:07.042007|S|1|96.73|0|1
C|WMT|20250724|15:00:25.756481|S|42|96.75|0|42
C|WMT|20250724|15:00:25.767397|S|100|96.75|0|100
C|WMT|20250724|15:00:25.767529|S|27|96.75|0|27
C|WMT|20250724|15:00:39.997093|S|8|96.75|0|8
C|WMT|20250724|15:01:02.738788|S|2|96.75|0|2
C|WMT|20250724|15:01:09.100782|S|100|96.75|0|100
C|WMT|20250724|15:01:09.100782|S|63|96.75|0|63
C|WMT|20250724|15:01:09.108930|S|100|96.75|0|100
C|WMT|20250724|15:01:09.108940|S|71|96.75|0|71
C|WMT|20250724|15:01:09.108948|S|23|96.75|0|23
C|WMT|20250724|15:01:09.108989|S|6|96.75|0|6
C|WMT|20250724|15:01:09.108989|S|94|96.75|0|94
C|WMT|20250724|15:01:09.109000|S|6|96.75|0|6
C|WMT|20250724|15:01:09.181524|S|4|96.75|0|4
C|WMT|20250724|15:01:09.181535|S|1|96.75|0|1
C|WMT|20250724|15:01:09.181536|S|1|96.75|0|1
C|WMT|20250724|15:01:09.181567|S|94|96.75|0|94
C|WMT|20250724|15:01:12.877219|S|5|96.76|0|5
C|WMT|20250724|15:01:15.405452|S|1|96.76|0|1
C|WMT|20250724|15:01:24.792975|S|1|96.76|0|1
C|WMT|20250724|15:01:33.986378|S|93|96.76|0|93
C|WMT|20250724|15:01:33.986854|S|13|96.77|0|13
C|WMT|20250724|15:01:33.986868|S|9|96.77|0|9
C|WMT|20250724|15:01:33.986874|S|8|96.77|0|8
C|WMT|20250724|15:01:33.986881|S|10|96.77|0|10
C|WMT|20250724|15:01:33.986893|S|11|96.77|0|11
C|WMT|20250724|15:01:33.986912|S|12|96.77|0|12
C|WMT|20250724|15:01:33.986921|S|6|96.77|0|6
C|WMT|20250724|15:01:33.986945|S|9|96.77|0|9
C|WMT|20250724|15:01:33.986946|S|22|96.77|0|22
C|WMT|20250724|15:01:34.324974|S|100|96.77|0|100
C|WMT|20250724|15:01:35.013731|S|3|96.77|0|3
C|WMT|20250724|15:01:35.013988|S|16|96.77|0|16
C|WMT|20250724|15:01:35.014013|S|10|96.77|0|10
C|WMT|20250724|15:01:35.014045|S|22|96.77|0|22
C|WMT|20250724|15:01:35.014062|S|12|96.77|0|12
C|WMT|20250724|15:01:35.014063|S|37|96.77|0|37
C|WMT|20250724|15:01:35.014063|S|100|96.77|0|100
C|WMT|20250724|15:01:55.820121|S|1|96.78|0|1
C|WMT|20250724|15:02:01.384677|S|1|96.78|0|1
C|WMT|20250724|15:02:10.197206|S|1|96.78|0|1
C|WMT|20250724|15:02:57.196413|S|59|96.78|0|59
C|WMT|20250724|15:02:59.220397|S|1|96.78|0|1
C|WMT|20250724|15:03:00.221274|S|37|96.78|0|37
C|WMT|20250724|15:03:01.270901|S|100|96.78|0|100
C|WMT|20250724|15:03:01.270984|S|49|96.78|0|49
C|WMT|20250724|15:03:01.270995|S|17|96.78|0|17
C|WMT|20250724|15:03:01.271229|S|34|96.78|0|34
C|WMT|20250724|15:03:09.166723|S|10|96.81|0|10
C|WMT|20250724|15:03:09.821245|S|90|96.81|0|90
C|WMT|20250724|15:03:10.586434|S|100|96.81|0|100
C|WMT|20250724|15:03:10.586634|S|100|96.81|0|100
C|WMT|20250724|15:03:10.588067|S|100|96.81|0|100
C|WMT|20250724|15:03:10.588096|S|100|96.81|0|100
C|WMT|20250724|15:03:10.588107|S|36|96.81|0|36
C|WMT|20250724|15:03:10.588173|S|1|96.81|0|1
C|WMT|20250724|15:03:10.588391|S|63|96.81|0|63
C|WMT|20250724|15:03:48.716948|S|100|96.79|0|100
C|WMT|20250724|15:04:12.158625|S|53|96.81|0|53
C|WMT|20250724|15:04:12.158729|S|47|96.81|0|47
C|WMT|20250724|15:04:33.436943|S|100|96.83|0|100
C|WMT|20250724|15:04:33.646394|S|1|96.83|0|1
C|WMT|20250724|15:04:33.791416|S|23|96.83|0|23
C|WMT|20250724|15:04:34.835250|S|7|96.83|0|7
C|WMT|20250724|15:04:52.423500|S|100|96.81|0|100
C|WMT|20250724|15:04:52.431568|S|100|96.81|0|100
C|WMT|20250724|15:04:52.431626|S|100|96.81|0|100
C|WMT|20250724|15:04:52.883913|S|100|96.81|0|100
C|WMT|20250724|15:04:54.396487|S|100|96.81|0|100
C|WMT|20250724|15:05:26.018418|S|100|96.78|0|100
C|WMT|20250724|15:05:40.030855|S|100|96.78|0|100
C|WMT|20250724|15:05:40.030936|S|100|96.78|0|100
C|WMT|20250724|15:06:02.219731|S|100|96.79|0|100
C|WMT|20250724|15:06:08.074181|S|1|96.8|0|1
C|WMT|20250724|15:06:22.754242|S|100|96.79|0|100
C|WMT|20250724|15:06:24.460870|S|99|96.8|0|99
C|WMT|20250724|15:06:41.777272|S|100|96.81|0|100
C|WMT|20250724|15:06:41.781877|S|100|96.83|0|100
C|WMT|20250724|15:06:41.781877|S|69|96.83|0|69
C|WMT|20250724|15:07:02.714436|S|100|96.82|0|100
C|WMT|20250724|15:07:13.714883|S|100|96.82|0|100
C|WMT|20250724|15:07:13.764411|S|100|96.82|0|100
C|WMT|20250724|15:07:13.778133|S|100|96.82|0|100
C|WMT|20250724|15:07:13.893938|S|100|96.82|0|100
C|WMT|20250724|15:07:27.376456|S|100|96.82|0|100
C|WMT|20250724|15:07:27.411151|S|100|96.83|0|100
C|WMT|20250724|15:07:59.773723|S|8|96.83|0|8
C|WMT|20250724|15:08:06.610500|S|11|96.83|0|11
C|WMT|20250724|15:08:06.610554|S|81|96.83|0|81
C|WMT|20250724|15:08:46.010001|S|18|96.82|0|18
C|WMT|20250724|15:08:46.010019|S|12|96.82|0|12
C|WMT|20250724|15:08:46.010039|S|16|96.82|0|16
C|WMT|20250724|15:08:46.010310|S|13|96.82|0|13
C|WMT|20250724|15:08:46.010559|S|12|96.82|0|12
C|WMT|20250724|15:08:46.194561|S|21|96.82|0|21
C|WMT|20250724|15:08:46.194722|S|8|96.82|0|8
C|WMT|20250724|15:08:53.069504|S|100|96.83|0|100
C|WMT|20250724|15:08:53.130170|S|100|96.83|0|100
C|WMT|20250724|15:08:56.432575|S|100|96.83|0|100
C|WMT|20250724|15:08:58.789618|S|100|96.83|0|100
C|WMT|20250724|15:09:24.816063|S|20|96.83|0|20
C|WMT|20250724|15:09:24.816272|S|11|96.83|0|11
C|WMT|20250724|15:09:24.816280|S|8|96.83|0|8
C|WMT|20250724|15:09:24.817211|S|8|96.83|0|8
C|WMT|20250724|15:09:24.817950|S|26|96.83|0|26
C|WMT|20250724|15:09:26.494084|S|14|96.83|0|14
C|WMT|20250724|15:09:26.494535|S|12|96.83|0|12
C|WMT|20250724|15:09:26.494685|S|1|96.83|0|1
C|WMT|20250724|15:09:29.685836|S|14|96.83|0|14
C|WMT|20250724|15:09:29.685937|S|35|96.83|0|35
C|WMT|20250724|15:09:50.043758|S|1|96.83|0|1
C|WMT|20250724|15:09:54.445552|S|50|96.83|0|50
C|WMT|20250724|15:09:54.445552|S|50|96.83|0|50
C|WMT|20250724|15:09:54.445576|S|50|96.83|0|50
C|WMT|20250724|15:09:54.445576|S|100|96.83|0|100
C|WMT|20250724|15:10:11.615791|S|100|96.84|0|100
C|WMT|20250724|15:10:23.574531|S|100|96.85|0|100
C|WMT|20250724|15:10:31.411182|S|91|96.9|0|91
C|WMT|20250724|15:10:53.157251|S|9|96.9|0|9
C|WMT|20250724|15:10:53.189198|S|57|96.915|0|57
C|WMT|20250724|15:11:13.366226|S|100|96.93|0|100
C|WMT|20250724|15:11:30.233554|S|100|96.91|0|100
C|WMT|20250724|15:11:30.279720|S|100|96.91|0|100
C|WMT|20250724|15:11:34.543806|S|200|96.91|0|200
C|WMT|20250724|15:11:34.543806|S|100|96.91|0|100
C|WMT|20250724|15:11:34.543869|S|100|96.91|0|100
C|WMT|20250724|15:11:34.543879|S|100|96.91|0|100
C|WMT|20250724|15:11:34.564133|S|100|96.93|0|100
C|WMT|20250724|15:11:34.565199|S|100|96.93|0|100
C|WMT|20250724|15:11:34.657851|S|100|96.93|0|100
C|WMT|20250724|15:11:49.976271|S|100|96.92|0|100
C|WMT|20250724|15:11:58.351555|S|100|96.92|0|100
C|WMT|20250724|15:11:58.367951|S|100|96.93|0|100
C|WMT|20250724|15:11:58.368196|S|15|96.93|0|15
C|WMT|20250724|15:11:58.368255|S|85|96.93|0|85
C|WMT|20250724|15:11:58.368255|S|15|96.93|0|15
C|WMT|20250724|15:11:58.370835|S|85|96.93|0|85
C|WMT|20250724|15:11:58.403201|S|100|96.93|0|100
C|WMT|20250724|15:12:00.029726|S|100|96.93|0|100
C|WMT|20250724|15:12:00.030039|S|100|96.93|0|100
C|WMT|20250724|15:12:25.800135|S|1|96.95|0|1
C|WMT|20250724|15:12:36.712618|S|99|96.95|0|99
C|WMT|20250724|15:12:59.676448|S|6|96.93|0|6
C|WMT|20250724|15:13:18.950497|S|6|96.9|0|6
C|WMT|20250724|15:13:19.086877|S|11|96.9|0|11
C|WMT|20250724|15:13:36.614833|S|48|96.9|0|48
C|WMT|20250724|15:13:37.671756|S|100|96.92|0|100
C|WMT|20250724|15:13:39.635796|S|77|96.9|0|77
C|WMT|20250724|15:13:39.635796|S|35|96.9|0|35
C|WMT|20250724|15:13:39.647557|S|23|96.9|0|23
C|WMT|20250724|15:13:42.574945|S|100|96.89|0|100
C|WMT|20250724|15:13:54.977954|S|3|96.9|0|3
C|WMT|20250724|15:14:00.209103|S|1|96.9|0|1
C|WMT|20250724|15:14:14.430204|S|96|96.9|0|96
C|WMT|20250724|15:14:21.455653|S|81|96.89|0|81
C|WMT|20250724|15:14:22.306364|S|19|96.89|0|19
C|WMT|20250724|15:14:28.067754|S|100|96.89|0|100
C|WMT|20250724|15:14:28.068383|S|100|96.89|0|100
C|WMT|20250724|15:14:28.068396|S|100|96.89|0|100
C|WMT|20250724|15:14:31.339164|S|100|96.9|0|100
C|WMT|20250724|15:14:31.405235|S|80|96.9|0|80
C|WMT|20250724|15:14:31.706704|S|20|96.9|0|20
C|WMT|20250724|15:14:31.706705|S|100|96.9|0|100
C|WMT|20250724|15:14:31.706864|S|100|96.9|0|100
C|WMT|20250724|15:14:33.107857|S|18|96.89|0|18
C|WMT|20250724|15:14:42.670669|S|100|96.9|0|100
C|WMT|20250724|15:14:45.002652|S|100|96.88|0|100
C|WMT|20250724|15:14:49.366082|S|100|96.88|0|100
C|WMT|20250724|15:15:02.243606|S|100|96.89|0|100
C|WMT|20250724|15:15:06.093861|S|13|96.89|0|13
C|WMT|20250724|15:15:06.094299|S|59|96.89|0|59
C|WMT|20250724|15:15:06.094315|S|28|96.89|0|28
C|WMT|20250724|15:15:06.094315|S|23|96.89|0|23
C|WMT|20250724|15:15:06.094384|S|32|96.89|0|32
C|WMT|20250724|15:15:13.950890|S|31|96.89|0|31
C|WMT|20250724|15:15:13.950890|S|45|96.89|0|45
C|WMT|20250724|15:15:20.900490|S|13|96.885|0|13
C|WMT|20250724|15:15:25.835756|S|13|96.885|0|13
C|WMT|20250724|15:15:40.602713|S|100|96.88|0|100
C|WMT|20250724|15:15:41.114903|S|69|96.89|0|69
C|WMT|20250724|15:15:41.114903|S|100|96.89|0|100
C|WMT|20250724|15:15:41.114990|S|100|96.89|0|100
C|WMT|20250724|15:15:41.738291|S|100|96.89|0|100
C|WMT|20250724|15:15:41.738358|S|100|96.89|0|100
C|WMT|20250724|15:15:48.765823|S|100|96.87|0|100
C|WMT|20250724|15:15:56.245652|S|100|96.86|0|100
C|WMT|20250724|15:16:02.656409|S|100|96.86|0|100
C|WMT|20250724|15:16:02.656559|S|71|96.86|0|71
C|WMT|20250724|15:16:02.656573|S|29|96.86|0|29
C|WMT|20250724|15:16:02.656574|S|71|96.86|0|71
C|WMT|20250724|15:16:02.894568|S|100|96.86|0|100
C|WMT|20250724|15:16:02.894568|S|29|96.86|0|29
C|WMT|20250724|15:16:07.548317|S|100|96.86|0|100
C|WMT|20250724|15:16:08.480959|S|100|96.86|0|100
C|WMT|20250724|15:16:19.237781|S|100|96.85|0|100
C|WMT|20250724|15:16:19.246792|S|100|96.85|0|100
C|WMT|20250724|15:16:46.133393|S|100|96.845|0|100
C|WMT|20250724|15:17:19.495998|S|100|96.87|0|100
C|WMT|20250724|15:17:19.546027|S|100|96.88|0|100
C|WMT|20250724|15:17:26.852236|S|100|96.885|0|100
C|WMT|20250724|15:17:30.296044|S|100|96.89|0|100
C|WMT|20250724|15:17:48.135009|S|100|96.88|0|100
C|WMT|20250724|15:18:16.190869|S|20|96.87|0|20
C|WMT|20250724|15:18:16.190881|S|80|96.87|0|80
C|WMT|20250724|15:18:27.457916|S|100|96.87|0|100
C|WMT|20250724|15:18:27.458402|S|100|96.87|0|100
C|WMT|20250724|15:18:28.720260|S|100|96.87|0|100
C|WMT|20250724|15:18:31.816364|S|100|96.87|0|100
C|WMT|20250724|15:18:41.961655|S|100|96.875|0|100
C|WMT|20250724|15:18:52.127121|S|100|96.89|0|100
C|WMT|20250724|15:19:15.672667|S|4|96.87|0|4
C|WMT|20250724|15:19:15.672674|S|3|96.87|0|3
C|WMT|20250724|15:19:22.904338|S|3|96.88|0|3
C|WMT|20250724|15:20:00.688553|S|23|96.83|0|23
C|WMT|20250724|15:20:00.688677|S|46|96.83|0|46
C|WMT|20250724|15:20:00.688701|S|30|96.83|0|30
C|WMT|20250724|15:20:00.688792|S|1|96.83|0|1
C|WMT|20250724|15:20:00.875660|S|100|96.83|0|100
C|WMT|20250724|15:20:00.875661|S|157|96.83|0|157
C|WMT|20250724|15:20:01.531947|S|100|96.83|0|100
C|WMT|20250724|15:20:01.532016|S|100|96.83|0|100
C|WMT|20250724|15:20:10.021704|S|43|96.83|0|43
C|WMT|20250724|15:20:17.917537|S|1|96.835|0|1
C|WMT|20250724|15:20:22.281569|S|100|96.82|0|100
C|WMT|20250724|15:20:35.870205|S|100|96.81|0|100
C|WMT|20250724|15:20:39.894578|S|7|96.81|0|7
C|WMT|20250724|15:20:39.894605|S|2|96.81|0|2
C|WMT|20250724|15:20:39.894605|S|93|96.81|0|93
C|WMT|20250724|15:20:39.894606|S|1|96.81|0|1
C|WMT|20250724|15:20:39.894627|S|97|96.81|0|97
C|WMT|20250724|15:20:39.894627|S|97|96.81|0|97
C|WMT|20250724|15:20:39.894627|S|3|96.81|0|3
C|WMT|20250724|15:20:39.894628|S|3|96.81|0|3
C|WMT|20250724|15:20:39.894652|S|97|96.81|0|97
C|WMT|20250724|15:20:47.524818|S|100|96.81|0|100
C|WMT|20250724|15:20:59.848990|S|100|96.82|0|100
C|WMT|20250724|15:21:00.560156|S|1|96.825|0|1
C|WMT|20250724|15:21:00.615502|S|17|96.84|0|17
C|WMT|20250724|15:21:00.615516|S|8|96.84|0|8
C|WMT|20250724|15:21:00.615522|S|13|96.84|0|13
C|WMT|20250724|15:21:00.615572|S|15|96.84|0|15
C|WMT|20250724|15:21:00.615586|S|47|96.84|0|47
C|WMT|20250724|15:21:06.290095|S|87|96.85|0|87
C|WMT|20250724|15:21:11.006471|S|13|96.85|0|13
C|WMT|20250724|15:21:34.804175|S|59|96.84|0|59
C|WMT|20250724|15:21:35.794467|S|1|96.84|0|1
C|WMT|20250724|15:21:35.794467|S|23|96.84|0|23
C|WMT|20250724|15:21:38.069897|S|100|96.84|0|100
C|WMT|20250724|15:21:51.010728|S|59|96.84|0|59
C|WMT|20250724|15:21:51.011382|S|41|96.84|0|41
C|WMT|20250724|15:22:04.094511|S|29|96.84|0|29
C|WMT|20250724|15:22:07.841755|S|100|96.84|0|100
C|WMT|20250724|15:22:07.841755|S|71|96.84|0|71
C|WMT|20250724|15:22:18.694781|S|33|96.82|0|33
C|WMT|20250724|15:22:19.202452|S|1|96.82|0|1
C|WMT|20250724|15:22:19.203229|S|66|96.82|0|66
C|WMT|20250724|15:23:09.472471|S|88|96.82|0|88
C|WMT|20250724|15:23:13.076498|S|12|96.82|0|12
C|WMT|20250724|15:23:31.517397|S|100|96.81|0|100
C|WMT|20250724|15:23:31.517397|S|1|96.81|0|1
C|WMT|20250724|15:23:31.517397|S|2|96.81|0|2
C|WMT|20250724|15:23:31.541573|S|18|96.81|0|18
C|WMT|20250724|15:23:44.110325|S|41|96.81|0|41
C|WMT|20250724|15:23:50.090743|S|65|96.82|0|65
C|WMT|20250724|15:23:51.466106|S|7|96.82|0|7
C|WMT|20250724|15:24:00.838183|S|28|96.82|0|28
C|WMT|20250724|15:24:05.398345|S|8|96.82|0|8
C|WMT|20250724|15:24:05.398354|S|18|96.82|0|18
C|WMT|20250724|15:24:05.399024|S|32|96.82|0|32
C|WMT|20250724|15:24:16.579608|S|2|96.81|0|2
C|WMT|20250724|15:24:19.217017|S|31|96.81|0|31
C|WMT|20250724|15:24:19.217018|S|5|96.81|0|5
C|WMT|20250724|15:24:24.092658|S|16|96.81|0|16
C|WMT|20250724|15:24:27.071908|S|1|96.82|0|1
C|WMT|20250724|15:24:27.477651|S|41|96.82|0|41
C|WMT|20250724|15:24:33.191625|S|100|96.83|0|100
C|WMT|20250724|15:24:44.492581|S|77|96.81|0|77
C|WMT|20250724|15:24:44.492582|S|1|96.81|0|1
C|WMT|20250724|15:24:44.492582|S|1|96.81|0|1
C|WMT|20250724|15:25:16.908315|S|78|96.81|0|78
C|WMT|20250724|15:25:24.644762|S|22|96.81|0|22
C|WMT|20250724|15:25:24.653447|S|100|96.81|0|100
C|WMT|20250724|15:25:34.288040|S|6|96.8|0|6
C|WMT|20250724|15:25:34.289338|S|94|96.8|0|94
C|WMT|20250724|15:25:59.305128|S|3|96.79|0|3
C|WMT|20250724|15:25:59.305128|S|100|96.79|0|100
C|WMT|20250724|15:25:59.832356|S|100|96.77|0|100
C|WMT|20250724|15:26:01.646959|S|1|96.77|0|1
C|WMT|20250724|15:26:09.917491|S|1|96.78|0|1
C|WMT|20250724|15:26:19.528421|S|100|96.78|0|100
C|WMT|20250724|15:26:19.529034|S|100|96.78|0|100
C|WMT|20250724|15:26:19.529184|S|100|96.78|0|100
C|WMT|20250724|15:26:34.965134|S|30|96.78|0|30
C|WMT|20250724|15:26:34.965134|S|100|96.78|0|100
C|WMT|20250724|15:26:39.118396|S|16|96.77|0|16
C|WMT|20250724|15:26:44.095283|S|8|96.77|0|8
C|WMT|20250724|15:26:44.095283|S|78|96.77|0|78
C|WMT|20250724|15:26:44.095374|S|8|96.77|0|8
C|WMT|20250724|15:26:49.114067|S|69|96.77|0|69
C|WMT|20250724|15:26:54.217016|S|19|96.77|0|19
C|WMT|20250724|15:26:55.527672|S|1|96.77|0|1
C|WMT|20250724|15:26:57.968279|S|10|96.78|0|10
C|WMT|20250724|15:26:57.968279|S|100|96.78|0|100
C|WMT|20250724|15:27:04.089121|S|24|96.78|0|24
C|WMT|20250724|15:27:04.089139|S|8|96.78|0|8
C|WMT|20250724|15:27:04.096788|S|68|96.78|0|68
C|WMT|20250724|15:27:07.401493|S|100|96.77|0|100
C|WMT|20250724|15:27:07.401493|S|80|96.77|0|80
C|WMT|20250724|15:27:11.043578|S|7|96.78|0|7
C|WMT|20250724|15:27:11.043598|S|93|96.78|0|93
C|WMT|20250724|15:27:11.043599|S|10|96.78|0|10
C|WMT|20250724|15:27:11.362094|S|100|96.78|0|100
C|WMT|20250724|15:27:22.962723|S|41|96.79|0|41
C|WMT|20250724|15:27:22.962739|S|11|96.79|0|11
C|WMT|20250724|15:27:22.962739|S|59|96.79|0|59
C|WMT|20250724|15:27:39.083931|S|88|96.765|0|88
C|WMT|20250724|15:27:43.921233|S|100|96.76|0|100
C|WMT|20250724|15:27:49.040535|S|97|96.75|0|97
C|WMT|20250724|15:27:49.189263|S|100|96.74|0|100
C|WMT|20250724|15:27:49.189263|S|90|96.74|0|90
C|WMT|20250724|15:28:00.069746|S|100|96.73|0|100
C|WMT|20250724|15:28:00.070529|S|100|96.73|0|100
C|WMT|20250724|15:28:09.217139|S|100|96.72|0|100
C|WMT|20250724|15:29:00.166115|S|100|96.72|0|100
C|WMT|20250724|15:29:35.041356|S|100|96.71|0|100
C|WMT|20250724|15:30:55.942285|S|18|96.73|0|18
C|WMT|20250724|15:31:59.537877|S|30|96.74|0|30
C|WMT|20250724|15:32:04.108376|S|33|96.74|0|33
C|WMT|20250724|15:32:10.675979|S|8|96.76|0|8
C|WMT|20250724|15:32:10.676101|S|8|96.76|0|8
C|WMT|20250724|15:32:10.685026|S|12|96.76|0|12
C|WMT|20250724|15:32:10.685537|S|28|96.76|0|28
C|WMT|20250724|15:32:10.685545|S|42|96.76|0|42
C|WMT|20250724|15:32:10.685671|S|2|96.76|0|2
C|WMT|20250724|15:32:13.256352|S|100|96.77|0|100
C|WMT|20250724|15:32:15.975161|S|100|96.77|0|100
C|WMT|20250724|15:32:15.975624|S|100|96.77|0|100
C|WMT|20250724|15:32:23.164230|S|100|96.77|0|100
C|WMT|20250724|15:32:23.164230|S|8|96.77|0|8
C|WMT|20250724|15:32:26.030709|S|100|96.78|0|100
C|WMT|20250724|15:32:32.008953|S|100|96.78|0|100
C|WMT|20250724|15:32:32.935565|S|100|96.78|0|100
C|WMT|20250724|15:32:35.824625|S|100|96.78|0|100
C|WMT|20250724|15:33:04.720873|S|100|96.79|0|100
C|WMT|20250724|15:33:06.743009|S|100|96.79|0|100
C|WMT|20250724|15:33:06.743200|S|100|96.79|0|100
C|WMT|20250724|15:33:06.743783|S|100|96.79|0|100
C|WMT|20250724|15:33:06.743859|S|100|96.79|0|100
C|WMT|20250724|15:33:06.745398|S|2|96.79|0|2
C|WMT|20250724|15:33:08.306528|S|100|96.8|0|100
C|WMT|20250724|15:33:14.024222|S|100|96.79|0|100
C|WMT|20250724|15:33:24.529572|S|1|96.8|0|1
C|WMT|20250724|15:33:43.197166|S|100|96.79|0|100
C|WMT|20250724|15:33:43.197166|S|1|96.79|0|1
C|WMT|20250724|15:33:46.256904|S|100|96.795|0|100
C|WMT|20250724|15:33:46.256904|S|25|96.8|0|25
C|WMT|20250724|15:34:01.433031|S|13|96.8|0|13
C|WMT|20250724|15:34:01.433031|S|8|96.8|0|8
C|WMT|20250724|15:34:01.433031|S|5|96.8|0|5
C|WMT|20250724|15:34:01.433031|S|74|96.8|0|74
C|WMT|20250724|15:34:23.029968|S|1|96.8|0|1
C|WMT|20250724|15:34:28.033250|S|99|96.8|0|99
C|WMT|20250724|15:34:28.033250|S|1|96.8|0|1
C|WMT|20250724|15:34:28.033435|S|10|96.8|0|10
C|WMT|20250724|15:34:28.033435|S|100|96.8|0|100
C|WMT|20250724|15:34:28.033436|S|100|96.8|0|100
C|WMT|20250724|15:34:34.018579|S|77|96.8|0|77
C|WMT|20250724|15:34:40.556515|S|6|96.79|0|6
C|WMT|20250724|15:34:43.313982|S|13|96.8|0|13
C|WMT|20250724|15:34:52.727443|S|10|96.8|0|10
C|WMT|20250724|15:34:53.035523|S|25|96.8|0|25
C|WMT|20250724|15:34:54.512812|S|100|96.8|0|100
C|WMT|20250724|15:34:54.512812|S|75|96.8|0|75
C|WMT|20250724|15:35:02.206915|S|100|96.82|0|100
C|WMT|20250724|15:35:08.584149|S|80|96.81|0|80
C|WMT|20250724|15:35:10.233035|S|100|96.82|0|100
C|WMT|20250724|15:35:10.240490|S|100|96.83|0|100
C|WMT|20250724|15:35:10.282832|S|5|96.81|0|5
C|WMT|20250724|15:35:12.374837|S|95|96.81|0|95
C|WMT|20250724|15:35:12.374838|S|53|96.81|0|53
C|WMT|20250724|15:35:20.081638|S|100|96.81|0|100
C|WMT|20250724|15:35:20.082117|S|100|96.81|0|100
C|WMT|20250724|15:35:20.082581|S|100|96.81|0|100
C|WMT|20250724|15:35:20.082899|S|100|96.81|0|100
C|WMT|20250724|15:35:20.083040|S|100|96.81|0|100
C|WMT|20250724|15:35:20.083195|S|100|96.81|0|100
C|WMT|20250724|15:35:23.930297|S|100|96.805|0|100
C|WMT|20250724|15:35:23.930311|S|9|96.805|0|9
C|WMT|20250724|15:35:23.930559|S|61|96.805|0|61
C|WMT|20250724|15:35:23.951445|S|39|96.805|0|39
C|WMT|20250724|15:35:24.078842|S|100|96.805|0|100
C|WMT|20250724|15:35:24.078911|S|70|96.805|0|70
C|WMT|20250724|15:35:28.920712|S|100|96.8|0|100
C|WMT|20250724|15:35:34.546871|S|33|96.81|0|33
C|WMT|20250724|15:35:34.546906|S|67|96.81|0|67
C|WMT|20250724|15:35:41.079213|S|100|96.81|0|100
C|WMT|20250724|15:36:23.320967|S|100|96.81|0|100
C|WMT|20250724|15:36:23.321375|S|100|96.81|0|100
C|WMT|20250724|15:36:24.357810|S|29|96.8|0|29
C|WMT|20250724|15:36:29.995082|S|7|96.8|0|7
C|WMT|20250724|15:36:30.190471|S|58|96.8|0|58
C|WMT|20250724|15:36:30.190472|S|100|96.8|0|100
C|WMT|20250724|15:36:30.190952|S|100|96.8|0|100
C|WMT|20250724|15:36:37.683323|S|16|96.8|0|16
C|WMT|20250724|15:36:37.683440|S|83|96.8|0|83
C|WMT|20250724|15:36:37.740678|S|94|96.79|0|94
C|WMT|20250724|15:36:52.344203|S|100|96.8|0|100
C|WMT|20250724|15:36:55.231920|S|1|96.8|0|1
C|WMT|20250724|15:36:55.232570|S|85|96.8|0|85
C|WMT|20250724|15:36:55.232586|S|14|96.8|0|14
C|WMT|20250724|15:36:55.232587|S|85|96.8|0|85
C|WMT|20250724|15:36:55.232587|S|100|96.8|0|100
C|WMT|20250724|15:36:55.232587|S|100|96.8|0|100
C|WMT|20250724|15:36:55.232642|S|30|96.8|0|30
C|WMT|20250724|15:36:55.232692|S|15|96.8|0|15
C|WMT|20250724|15:36:55.232705|S|1|96.8|0|1
C|WMT|20250724|15:36:55.232705|S|55|96.8|0|55
C|WMT|20250724|15:36:55.232719|S|99|96.8|0|99
C|WMT|20250724|15:36:55.232720|S|1|96.8|0|1
C|WMT|20250724|15:37:01.323651|S|15|96.8|0|15
C|WMT|20250724|15:37:01.323651|S|99|96.8|0|99
C|WMT|20250724|15:37:05.024665|S|2|96.81|0|2
C|WMT|20250724|15:37:10.922289|S|68|96.8|0|68
C|WMT|20250724|15:37:16.047471|S|2|96.81|0|2
C|WMT|20250724|15:37:17.022414|S|35|96.81|0|35
C|WMT|20250724|15:37:17.478858|S|63|96.81|0|63
C|WMT|20250724|15:37:20.889221|S|100|96.82|0|100
C|WMT|20250724|15:37:32.256261|S|100|96.83|0|100
C|WMT|20250724|15:37:41.705763|S|100|96.83|0|100
C|WMT|20250724|15:37:41.705800|S|100|96.83|0|100
C|WMT|20250724|15:37:42.704163|S|100|96.82|0|100
C|WMT|20250724|15:37:45.308699|S|1|96.82|0|1
C|WMT|20250724|15:37:47.624299|S|8|96.82|0|8
C|WMT|20250724|15:37:47.624309|S|92|96.82|0|92
C|WMT|20250724|15:37:47.624310|S|8|96.82|0|8
C|WMT|20250724|15:37:47.624630|S|84|96.82|0|84
C|WMT|20250724|15:37:47.624777|S|8|96.82|0|8
C|WMT|20250724|15:37:47.624777|S|92|96.82|0|92
C|WMT|20250724|15:37:47.624793|S|92|96.82|0|92
C|WMT|20250724|15:37:47.624793|S|8|96.82|0|8
C|WMT|20250724|15:37:47.624839|S|92|96.82|0|92
C|WMT|20250724|15:37:47.624839|S|8|96.82|0|8
C|WMT|20250724|15:37:47.680631|S|8|96.82|0|8
C|WMT|20250724|15:37:47.680631|S|100|96.82|0|100
C|WMT|20250724|15:37:54.608864|S|11|96.83|0|11
C|WMT|20250724|15:37:54.609216|S|17|96.83|0|17
C|WMT|20250724|15:37:54.609518|S|15|96.83|0|15
C|WMT|20250724|15:37:54.612016|S|18|96.83|0|18
C|WMT|20250724|15:37:54.617745|S|16|96.83|0|16
C|WMT|20250724|15:37:54.617789|S|8|96.83|0|8
C|WMT|20250724|15:37:54.617827|S|15|96.83|0|15
C|WMT|20250724|15:38:27.538441|S|100|96.83|0|100
C|WMT|20250724|15:38:31.966577|S|6|96.82|0|6
C|WMT|20250724|15:38:34.109386|S|45|96.82|0|45
C|WMT|20250724|15:38:39.323466|S|23|96.82|0|23
C|WMT|20250724|15:38:51.456281|S|100|96.83|0|100
C|WMT|20250724|15:38:54.681494|S|9|96.83|0|9
C|WMT|20250724|15:38:54.681987|S|9|96.83|0|9
C|WMT|20250724|15:38:54.682071|S|11|96.83|0|11
C|WMT|20250724|15:38:54.682704|S|9|96.83|0|9
C|WMT|20250724|15:38:55.437392|S|1|96.83|0|1
C|WMT|20250724|15:38:55.922445|E|2|96.82|0|2
C|WMT|20250724|15:38:56.293154|S|100|96.83|0|100
C|WMT|20250724|15:38:56.293154|S|61|96.83|0|61
C|WMT|20250724|15:38:56.293608|S|100|96.83|0|100
C|WMT|20250724|15:38:56.828100|S|28|96.84|0|28
C|WMT|20250724|15:39:00.982774|S|26|96.83|0|26
C|WMT|20250724|15:39:01.351042|S|72|96.84|0|72
C|WMT|20250724|15:39:14.133348|S|100|96.85|0|100
C|WMT|20250724|15:39:14.520274|S|2|96.86|0|2
C|WMT|20250724|15:39:14.520296|S|1|96.86|0|1
C|WMT|20250724|15:39:14.520297|S|97|96.86|0|97
C|WMT|20250724|15:39:20.435242|S|23|96.84|0|23
C|WMT|20250724|15:39:24.120339|S|24|96.84|0|24
C|WMT|20250724|15:39:29.936800|S|100|96.83|0|100
C|WMT|20250724|15:39:29.936879|S|100|96.83|0|100
C|WMT|20250724|15:39:29.936976|S|73|96.83|0|73
C|WMT|20250724|15:39:29.936976|S|27|96.83|0|27
C|WMT|20250724|15:39:29.937965|S|9|96.83|0|9
C|WMT|20250724|15:39:34.083768|S|36|96.82|0|36
C|WMT|20250724|15:39:39.539863|S|4|96.82|0|4
C|WMT|20250724|15:39:41.135148|S|25|96.83|0|25
C|WMT|20250724|15:39:41.407672|S|23|96.83|0|23
C|WMT|20250724|15:39:44.139398|S|6|96.82|0|6
C|WMT|20250724|15:39:46.403168|S|23|96.83|0|23
C|WMT|20250724|15:39:47.325235|S|6|96.83|0|6
C|WMT|20250724|15:39:47.751628|S|25|96.82|0|25
C|WMT|20250724|15:39:49.336133|S|1|96.82|0|1
C|WMT|20250724|15:39:49.370359|S|6|96.82|0|6
C|WMT|20250724|15:39:50.220704|S|11|96.83|0|11
C|WMT|20250724|15:39:55.625370|S|12|96.83|0|12
C|WMT|20250724|15:39:55.625370|S|7|96.83|0|7
C|WMT|20250724|15:40:00.150719|S|12|96.82|0|12
C|WMT|20250724|15:40:02.107584|S|8|96.82|0|8
C|WMT|20250724|15:40:02.107584|S|1|96.82|0|1
C|WMT|20250724|15:40:02.107584|S|100|96.82|0|100
C|WMT|20250724|15:40:02.107585|S|2|96.82|0|2
C|WMT|20250724|15:40:02.107585|S|1|96.82|0|1
C|WMT|20250724|15:40:02.107691|S|100|96.82|0|100
C|WMT|20250724|15:40:02.107711|S|100|96.82|0|100
C|WMT|20250724|15:40:09.033167|S|100|96.83|0|100
C|WMT|20250724|15:40:13.321199|S|100|96.83|0|100
C|WMT|20250724|15:40:13.321199|S|1|96.83|0|1
C|WMT|20250724|15:40:16.407385|S|11|96.83|0|11
C|WMT|20250724|15:40:18.032547|S|5|96.83|0|5
C|WMT|20250724|15:40:18.032576|S|60|96.83|0|60
C|WMT|20250724|15:40:18.033068|S|24|96.83|0|24
C|WMT|20250724|15:40:29.835147|S|100|96.85|0|100
C|WMT|20250724|15:40:50.238717|S|87|96.83|0|87
C|WMT|20250724|15:40:50.238717|S|1|96.83|0|1
C|WMT|20250724|15:40:50.238717|S|1|96.83|0|1
C|WMT|20250724|15:40:50.238717|S|1|96.83|0|1
C|WMT|20250724|15:40:54.705137|S|16|96.83|0|16
C|WMT|20250724|15:40:54.705656|S|5|96.83|0|5
C|WMT|20250724|15:40:56.512501|S|54|96.835|0|54
C|WMT|20250724|15:40:56.512512|S|20|96.835|0|20
C|WMT|20250724|15:40:56.512524|S|8|96.84|0|8
C|WMT|20250724|15:40:56.512524|S|3|96.84|0|3
C|WMT|20250724|15:40:56.512670|S|97|96.84|0|97
C|WMT|20250724|15:40:59.299274|S|3|96.83|0|3
C|WMT|20250724|15:41:02.396325|S|4|96.84|0|4
C|WMT|20250724|15:41:03.488316|S|23|96.83|0|23
C|WMT|20250724|15:41:03.488316|S|76|96.83|0|76
C|WMT|20250724|15:41:03.488316|S|1|96.83|0|1
C|WMT|20250724|15:41:04.393233|S|20|96.84|0|20
C|WMT|20250724|15:41:04.393370|S|9|96.84|0|9
C|WMT|20250724|15:41:04.393517|S|10|96.84|0|10
C|WMT|20250724|15:41:04.393537|S|19|96.84|0|19
C|WMT|20250724|15:41:04.393585|S|42|96.84|0|42
C|WMT|20250724|15:41:06.870283|S|106|96.845|0|106
C|WMT|20250724|15:41:17.001790|S|18|96.83|0|18
C|WMT|20250724|15:41:23.243313|S|8|96.85|0|8
C|WMT|20250724|15:41:23.243726|S|21|96.85|0|21
C|WMT|20250724|15:41:23.243856|S|1|96.85|0|1
C|WMT|20250724|15:41:23.243856|S|71|96.85|0|71
C|WMT|20250724|15:41:23.243857|S|5|96.85|0|5
C|WMT|20250724|15:41:23.243857|S|3|96.85|0|3
C|WMT|20250724|15:41:28.810700|S|100|96.85|0|100
C|WMT|20250724|15:41:33.822584|S|36|96.86|0|36
C|WMT|20250724|15:41:33.823090|S|19|96.86|0|19
C|WMT|20250724|15:41:33.823109|S|45|96.86|0|45
C|WMT|20250724|15:41:33.823109|S|100|96.86|0|100
C|WMT|20250724|15:41:33.823110|S|19|96.86|0|19
C|WMT|20250724|15:41:33.823128|S|100|96.86|0|100
C|WMT|20250724|15:41:33.823129|S|81|96.86|0|81
C|WMT|20250724|15:41:38.366465|S|4|96.87|0|4
C|WMT|20250724|15:41:38.366465|S|100|96.87|0|100
C|WMT|20250724|15:41:43.446597|S|100|96.865|0|100
C|WMT|20250724|15:41:49.189639|S|51|96.86|0|51
C|WMT|20250724|15:41:54.433791|S|21|96.86|0|21
C|WMT|20250724|15:41:54.433791|S|79|96.86|0|79
C|WMT|20250724|15:41:54.434148|S|6|96.86|0|6
C|WMT|20250724|15:41:59.236917|S|4|96.86|0|4
C|WMT|20250724|15:41:59.236917|S|58|96.86|0|58
C|WMT|20250724|15:42:10.805864|S|10|96.87|0|10
C|WMT|20250724|15:42:10.805865|S|4|96.87|0|4
C|WMT|20250724|15:42:10.805865|S|100|96.87|0|100
C|WMT|20250724|15:42:10.805865|S|9|96.87|0|9
C|WMT|20250724|15:42:21.990043|S|1|96.875|0|1
C|WMT|20250724|15:42:34.081960|S|84|96.84|0|84
C|WMT|20250724|15:42:36.302816|S|11|96.84|0|11
C|WMT|20250724|15:42:41.176388|S|13|96.84|0|13
C|WMT|20250724|15:42:41.176434|S|10|96.84|0|10
C|WMT|20250724|15:42:42.926145|S|14|96.84|0|14
C|WMT|20250724|15:42:42.926202|S|15|96.84|0|15
C|WMT|20250724|15:42:42.930309|S|48|96.84|0|48
C|WMT|20250724|15:42:43.044529|S|82|96.84|0|82
C|WMT|20250724|15:42:43.044879|S|18|96.84|0|18
C|WMT|20250724|15:42:44.163346|S|5|96.83|0|5
C|WMT|20250724|15:42:53.046169|S|100|96.84|0|100
C|WMT|20250724|15:42:53.046170|S|7|96.84|0|7
C|WMT|20250724|15:42:53.046170|S|4|96.84|0|4
C|WMT|20250724|15:42:53.046186|S|11|96.84|0|11
C|WMT|20250724|15:42:53.046222|S|11|96.84|0|11
C|WMT|20250724|15:42:53.046222|S|78|96.84|0|78
C|WMT|20250724|15:42:53.046222|S|22|96.84|0|22
C|WMT|20250724|15:42:53.046222|S|100|96.84|0|100
C|WMT|20250724|15:42:53.046249|S|79|96.84|0|79
C|WMT|20250724|15:42:53.046250|S|78|96.84|0|78
C|WMT|20250724|15:42:53.046250|S|21|96.84|0|21
C|WMT|20250724|15:43:03.121783|S|27|96.84|0|27
C|WMT|20250724|15:43:05.537130|S|4|96.84|0|4
C|WMT|20250724|15:43:05.537130|S|73|96.84|0|73
C|WMT|20250724|15:43:05.537130|S|5|96.84|0|5
C|WMT|20250724|15:43:28.862987|S|100|96.83|0|100
C|WMT|20250724|15:43:30.816538|S|10|96.84|0|10
C|WMT|20250724|15:43:30.816675|S|8|96.84|0|8
C|WMT|20250724|15:43:30.816782|S|11|96.84|0|11
C|WMT|20250724|15:43:30.816981|S|12|96.84|0|12
C|WMT|20250724|15:43:30.817139|S|10|96.84|0|10
C|WMT|20250724|15:43:30.817912|S|18|96.84|0|18
C|WMT|20250724|15:43:30.820751|S|21|96.84|0|21
C|WMT|20250724|15:43:31.291212|S|10|96.84|0|10
C|WMT|20250724|15:43:31.291213|S|1|96.84|0|1
C|WMT|20250724|15:43:41.452053|S|100|96.85|0|100
C|WMT|20250724|15:43:41.452054|S|25|96.85|0|25
C|WMT|20250724|15:43:41.493619|S|83|96.85|0|83
C|WMT|20250724|15:43:41.493728|S|17|96.85|0|17
C|WMT|20250724|15:43:41.493728|S|100|96.85|0|100
C|WMT|20250724|15:43:41.493780|S|100|96.85|0|100
C|WMT|20250724|15:43:41.493780|S|100|96.85|0|100
C|WMT|20250724|15:43:41.493796|S|100|96.85|0|100
C|WMT|20250724|15:43:41.493803|S|26|96.85|0|26
C|WMT|20250724|15:43:41.493855|S|74|96.85|0|74
C|WMT|20250724|15:43:55.509870|S|27|96.85|0|27
C|WMT|20250724|15:44:00.728690|S|18|96.85|0|18
C|WMT|20250724|15:44:00.728720|S|1|96.85|0|1
C|WMT|20250724|15:44:00.728720|S|55|96.85|0|55
C|WMT|20250724|15:44:06.093981|S|64|96.85|0|64
C|WMT|20250724|15:44:06.619258|S|1|96.85|0|1
C|WMT|20250724|15:44:06.619258|S|36|96.85|0|36
C|WMT|20250724|15:44:09.198533|S|100|96.85|0|100
C|WMT|20250724|15:44:13.820471|S|100|96.87|0|100
C|WMT|20250724|15:44:13.820471|S|17|96.87|0|17
C|WMT|20250724|15:44:19.834089|S|2|96.85|0|2
C|WMT|20250724|15:44:21.093554|S|100|96.86|0|100
C|WMT|20250724|15:44:23.412800|S|28|96.85|0|28
C|WMT|20250724|15:44:23.412800|S|24|96.85|0|24
C|WMT|20250724|15:44:24.088796|S|36|96.85|0|36
C|WMT|20250724|15:44:24.088796|S|1|96.85|0|1
C|WMT|20250724|15:44:29.968829|S|1|96.87|0|1
C|WMT|20250724|15:44:29.968829|S|100|96.87|0|100
C|WMT|20250724|15:44:30.093792|S|11|96.87|0|11
C|WMT|20250724|15:44:30.589985|S|89|96.87|0|89
C|WMT|20250724|15:44:33.287432|S|100|96.87|0|100
C|WMT|20250724|15:44:33.287432|S|1|96.87|0|1
C|WMT|20250724|15:44:42.059373|S|1|96.88|0|1
C|WMT|20250724|15:44:49.269897|S|8|96.88|0|8
C|WMT|20250724|15:44:49.269897|S|96|96.88|0|96
C|WMT|20250724|15:44:50.413666|S|100|96.89|0|100
C|WMT|20250724|15:44:50.413774|S|9|96.89|0|9
C|WMT|20250724|15:44:50.413820|S|37|96.89|0|37
C|WMT|20250724|15:44:50.413849|S|54|96.89|0|54
C|WMT|20250724|15:44:54.253545|S|100|96.9|0|100
C|WMT|20250724|15:45:29.799071|S|100|96.87|0|100
C|WMT|20250724|15:45:29.799072|S|1|96.87|0|1
C|WMT|20250724|15:45:29.799072|S|1|96.87|0|1
C|WMT|20250724|15:45:29.799072|S|2|96.87|0|2
C|WMT|20250724|15:45:29.799072|S|4|96.87|0|4
C|WMT|20250724|15:45:29.799197|S|41|96.87|0|41
C|WMT|20250724|15:45:29.799198|S|59|96.87|0|59
C|WMT|20250724|15:45:29.799407|S|59|96.87|0|59
C|WMT|20250724|15:45:29.799407|S|41|96.87|0|41
C|WMT|20250724|15:45:29.799484|S|39|96.87|0|39
C|WMT|20250724|15:45:43.172426|S|64|96.85|0|64
C|WMT|20250724|15:45:43.172427|S|4|96.85|0|4
C|WMT|20250724|15:45:59.549357|S|5|96.84|0|5
C|WMT|20250724|15:45:59.989022|S|95|96.84|0|95
C|WMT|20250724|15:45:59.989023|S|2|96.84|0|2
C|WMT|20250724|15:45:59.989023|S|1|96.84|0|1
C|WMT|20250724|15:45:59.989023|S|2|96.84|0|2
C|WMT|20250724|15:46:04.672464|S|1|96.83|0|1
C|WMT|20250724|15:46:04.672464|S|4|96.83|0|4
C|WMT|20250724|15:46:05.878851|S|100|96.84|0|100
C|WMT|20250724|15:46:10.762965|S|100|96.85|0|100
C|WMT|20250724|15:46:20.993118|S|30|96.84|0|30
C|WMT|20250724|15:46:20.993146|S|70|96.84|0|70
C|WMT|20250724|15:46:22.160328|S|100|96.85|0|100
C|WMT|20250724|15:46:27.711464|S|100|96.86|0|100
C|WMT|20250724|15:46:29.107835|S|100|96.86|0|100
C|WMT|20250724|15:46:30.373559|S|8|96.86|0|8
C|WMT|20250724|15:46:30.373722|S|10|96.86|0|10
C|WMT|20250724|15:46:30.373917|S|11|96.86|0|11
C|WMT|20250724|15:46:30.373983|S|46|96.86|0|46
C|WMT|20250724|15:46:30.373999|S|52|96.86|0|52
C|WMT|20250724|15:46:30.373999|S|25|96.86|0|25
C|WMT|20250724|15:46:30.374022|S|21|96.86|0|21
C|WMT|20250724|15:46:30.374022|S|48|96.86|0|48
C|WMT|20250724|15:46:30.374073|S|79|96.86|0|79
C|WMT|20250724|15:46:30.374074|S|87|96.86|0|87
C|WMT|20250724|15:46:30.374091|S|13|96.86|0|13
C|WMT|20250724|15:46:42.706081|S|1|96.88|0|1
C|WMT|20250724|15:46:53.452988|S|65|96.87|0|65
C|WMT|20250724|15:46:54.106828|S|6|96.87|0|6
C|WMT|20250724|15:46:54.106828|S|16|96.87|0|16
C|WMT|20250724|15:46:55.509346|S|56|96.87|0|56
C|WMT|20250724|15:47:10.514454|S|9|96.86|0|9
C|WMT|20250724|15:47:10.514454|S|3|96.86|0|3
C|WMT|20250724|15:47:10.514454|S|2|96.86|0|2
C|WMT|20250724|15:47:10.514454|S|100|96.86|0|100
C|WMT|20250724|15:47:10.527627|S|100|96.86|0|100
C|WMT|20250724|15:47:10.564833|S|100|96.86|0|100
C|WMT|20250724|15:47:12.720022|S|100|96.87|0|100
C|WMT|20250724|15:47:12.763498|S|100|96.87|0|100
C|WMT|20250724|15:47:12.763741|S|100|96.87|0|100
C|WMT|20250724|15:47:19.886466|S|5|96.86|0|5
C|WMT|20250724|15:47:20.419358|S|41|96.86|0|41
C|WMT|20250724|15:47:21.994512|S|38|96.87|0|38
C|WMT|20250724|15:47:21.994536|S|62|96.87|0|62
C|WMT|20250724|15:47:37.123521|E|42|96.86|0|42
C|WMT|20250724|15:47:39.929289|S|5|96.87|0|5
C|WMT|20250724|15:47:46.185925|S|1|96.86|0|1
C|WMT|20250724|15:47:46.833325|S|57|96.86|0|57
C|WMT|20250724|15:47:46.833325|S|1|96.86|0|1
C|WMT|20250724|15:47:46.833325|S|1|96.86|0|1
C|WMT|20250724|15:47:46.855999|S|100|96.86|0|100
C|WMT|20250724|15:47:46.856008|S|100|96.86|0|100
C|WMT|20250724|15:47:49.124086|S|42|96.865|0|42
C|WMT|20250724|15:47:49.124185|S|100|96.86|0|100
C|WMT|20250724|15:47:49.124193|S|100|96.86|0|100
C|WMT|20250724|15:47:49.279220|S|21|96.85|0|21
C|WMT|20250724|15:47:49.279237|S|7|96.85|0|7
C|WMT|20250724|15:47:49.279266|S|2|96.85|0|2
C|WMT|20250724|15:47:49.279267|S|1|96.85|0|1
C|WMT|20250724|15:47:49.280005|S|32|96.85|0|32
C|WMT|20250724|15:47:52.177406|S|11|96.86|0|11
C|WMT|20250724|15:47:52.177481|S|8|96.86|0|8
C|WMT|20250724|15:47:52.177550|S|31|96.86|0|31
C|WMT|20250724|15:47:52.177595|S|14|96.86|0|14
C|WMT|20250724|15:47:52.179096|S|9|96.86|0|9
C|WMT|20250724|15:47:52.180552|S|21|96.86|0|21
C|WMT|20250724|15:47:52.411286|S|6|96.86|0|6
C|WMT|20250724|15:47:53.128633|S|100|96.86|0|100
C|WMT|20250724|15:47:53.590085|S|100|96.86|0|100
C|WMT|20250724|15:47:53.590848|S|95|96.87|0|95
C|WMT|20250724|15:48:16.351394|S|6|96.85|0|6
C|WMT|20250724|15:48:16.351394|S|37|96.85|0|37
C|WMT|20250724|15:48:25.121379|S|100|96.86|0|100
C|WMT|20250724|15:48:26.372593|S|100|96.86|0|100
C|WMT|20250724|15:48:26.372844|S|42|96.86|0|42
C|WMT|20250724|15:48:30.646908|S|9|96.85|0|9
C|WMT|20250724|15:48:30.851250|S|8|96.85|0|8
C|WMT|20250724|15:48:30.851990|S|12|96.85|0|12
C|WMT|20250724|15:48:30.854011|S|71|96.85|0|71
C|WMT|20250724|15:48:30.854011|S|10|96.85|0|10
C|WMT|20250724|15:48:34.086757|S|33|96.84|0|33
C|WMT|20250724|15:48:38.093101|S|93|96.84|0|93
C|WMT|20250724|15:48:38.093101|S|7|96.84|0|7
C|WMT|20250724|15:48:39.091479|S|18|96.84|0|18
C|WMT|20250724|15:48:39.327220|S|58|96.84|0|58
C|WMT|20250724|15:48:51.969070|S|1|96.83|0|1
C|WMT|20250724|15:48:51.969070|S|3|96.83|0|3
C|WMT|20250724|15:48:51.969070|S|31|96.83|0|31
C|WMT|20250724|15:48:51.969071|S|8|96.83|0|8
C|WMT|20250724|15:48:51.969071|S|1|96.83|0|1
C|WMT|20250724|15:48:55.103790|S|33|96.83|0|33
C|WMT|20250724|15:48:55.449459|S|1|96.83|0|1
C|WMT|20250724|15:49:02.858530|S|22|96.83|0|22
C|WMT|20250724|15:49:02.858530|S|58|96.83|0|58
C|WMT|20250724|15:49:02.858587|S|2|96.83|0|2
C|WMT|20250724|15:49:02.858587|S|2|96.83|0|2
C|WMT|20250724|15:49:02.858587|S|1|96.83|0|1
C|WMT|20250724|15:49:02.858587|S|78|96.83|0|78
C|WMT|20250724|15:49:02.858588|S|80|96.83|0|80
C|WMT|20250724|15:49:02.858852|S|20|96.83|0|20
C|WMT|20250724|15:49:19.072477|S|12|96.8|0|12
C|WMT|20250724|15:49:19.072601|S|12|96.8|0|12
C|WMT|20250724|15:49:19.072613|S|46|96.8|0|46
C|WMT|20250724|15:49:20.761055|S|30|96.8|0|30
C|WMT|20250724|15:49:29.747399|S|100|96.82|0|100
C|WMT|20250724|15:49:35.451777|S|100|96.84|0|100
C|WMT|20250724|15:49:42.157433|S|100|96.845|0|100
C|WMT|20250724|15:49:46.072239|S|100|96.83|0|100
C|WMT|20250724|15:49:50.023630|S|43|96.85|0|43
C|WMT|20250724|15:49:50.023648|S|57|96.85|0|57
C|WMT|20250724|15:49:50.023649|S|43|96.85|0|43
C|WMT|20250724|15:49:50.023698|S|57|96.85|0|57
C|WMT|20250724|15:49:50.023698|S|100|96.85|0|100
C|WMT|20250724|15:49:50.023698|S|10|96.85|0|10
C|WMT|20250724|15:49:50.023741|S|100|96.85|0|100
C|WMT|20250724|15:49:50.023741|S|32|96.85|0|32
C|WMT|20250724|15:49:50.023742|S|58|96.85|0|58
C|WMT|20250724|15:49:54.548676|S|100|96.85|0|100
C|WMT|20250724|15:50:00.049928|S|9|96.81|0|9
C|WMT|20250724|15:50:00.049946|S|27|96.81|0|27
C|WMT|20250724|15:50:00.049954|S|16|96.81|0|16
C|WMT|20250724|15:50:00.049964|S|13|96.81|0|13
C|WMT|20250724|15:50:00.050004|S|11|96.81|0|11
C|WMT|20250724|15:50:00.050016|S|8|96.81|0|8
C|WMT|20250724|15:50:00.050102|S|16|96.81|0|16
C|WMT|20250724|15:50:00.051612|S|3|96.79|0|3
C|WMT|20250724|15:50:00.060775|S|100|96.78|0|100
C|WMT|20250724|15:50:10.045534|S|100|96.805|0|100
C|WMT|20250724|15:50:10.626829|S|8|96.81|0|8
C|WMT|20250724|15:50:10.626864|S|8|96.81|0|8
C|WMT|20250724|15:50:10.626919|S|84|96.81|0|84
C|WMT|20250724|15:50:10.654607|S|100|96.81|0|100
C|WMT|20250724|15:50:10.654669|S|100|96.81|0|100
C|WMT|20250724|15:50:10.654675|S|24|96.81|0|24
C|WMT|20250724|15:50:10.654711|S|16|96.81|0|16
C|WMT|20250724|15:50:10.654728|S|60|96.81|0|60
C|WMT|20250724|15:50:33.909320|S|10|96.81|0|10
C|WMT|20250724|15:50:33.909348|S|33|96.81|0|33
C|WMT|20250724|15:50:33.909349|S|11|96.81|0|11
C|WMT|20250724|15:50:33.909350|S|43|96.81|0|43
C|WMT|20250724|15:50:33.924787|S|22|96.81|0|22
C|WMT|20250724|15:50:33.927949|S|13|96.81|0|13
C|WMT|20250724|15:50:33.929803|S|32|96.81|0|32
C|WMT|20250724|15:50:39.017780|S|100|96.85|0|100
C|WMT|20250724|15:50:39.108903|S|100|96.85|0|100
C|WMT|20250724|15:50:42.663990|S|2|96.845|0|2
C|WMT|20250724|15:50:42.672341|S|63|96.84|0|63
C|WMT|20250724|15:50:44.086956|S|5|96.84|0|5
C|WMT|20250724|15:50:44.086956|S|35|96.84|0|35
C|WMT|20250724|15:50:44.097298|S|100|96.845|0|100
C|WMT|20250724|15:50:44.097378|S|90|96.845|0|90
C|WMT|20250724|15:50:44.097389|S|100|96.85|0|100
C|WMT|20250724|15:50:49.022203|S|21|96.85|0|21
C|WMT|20250724|15:50:49.022330|S|10|96.85|0|10
C|WMT|20250724|15:50:49.022555|S|8|96.85|0|8
C|WMT|20250724|15:50:49.022569|S|11|96.85|0|11
C|WMT|20250724|15:50:49.037436|S|9|96.85|0|9
C|WMT|20250724|15:50:49.037558|S|8|96.85|0|8
C|WMT|20250724|15:50:49.037787|S|25|96.85|0|25
C|WMT|20250724|15:50:49.052138|S|8|96.85|0|8
C|WMT|20250724|15:50:49.052138|S|100|96.85|0|100
C|WMT|20250724|15:50:49.052312|S|100|96.85|0|100
C|WMT|20250724|15:50:49.052437|S|8|96.85|0|8
C|WMT|20250724|15:50:49.052459|S|9|96.85|0|9
C|WMT|20250724|15:50:49.052509|S|8|96.85|0|8
C|WMT|20250724|15:50:49.071121|S|75|96.85|0|75
C|WMT|20250724|15:50:50.014265|S|100|96.855|0|100
C|WMT|20250724|15:50:50.014265|S|58|96.86|0|58
C|WMT|20250724|15:50:50.014489|S|100|96.855|0|100
C|WMT|20250724|15:50:50.015821|S|100|96.855|0|100
C|WMT|20250724|15:50:50.016087|S|100|96.855|0|100
C|WMT|20250724|15:50:50.017096|S|100|96.855|0|100
C|WMT|20250724|15:50:50.731479|S|100|96.86|0|100
C|WMT|20250724|15:50:53.104386|S|2|96.87|0|2
C|WMT|20250724|15:50:53.386998|S|98|96.87|0|98
C|WMT|20250724|15:50:55.224007|S|10|96.86|0|10
C|WMT|20250724|15:50:58.115011|S|100|96.87|0|100
C|WMT|20250724|15:50:58.278834|S|100|96.87|0|100
C|WMT|20250724|15:50:58.279271|S|100|96.87|0|100
C|WMT|20250724|15:50:59.087944|S|8|96.86|0|8
C|WMT|20250724|15:51:09.391163|S|100|96.85|0|100
C|WMT|20250724|15:51:09.691444|S|100|96.85|0|100
C|WMT|20250724|15:51:12.219140|S|13|96.84|0|13
C|WMT|20250724|15:51:12.219329|S|9|96.84|0|9
C|WMT|20250724|15:51:12.219870|S|27|96.84|0|27
C|WMT|20250724|15:51:12.219881|S|19|96.84|0|19
C|WMT|20250724|15:51:12.219956|S|6|96.84|0|6
C|WMT|20250724|15:51:12.219956|S|8|96.84|0|8
C|WMT|20250724|15:51:12.219957|S|88|96.84|0|88
C|WMT|20250724|15:51:12.219976|S|12|96.84|0|12
C|WMT|20250724|15:51:12.219976|S|2|96.84|0|2
C|WMT|20250724|15:51:12.219977|S|34|96.84|0|34
C|WMT|20250724|15:51:12.219977|S|8|96.84|0|8
C|WMT|20250724|15:51:12.220033|S|58|96.84|0|58
C|WMT|20250724|15:51:12.220033|S|42|96.84|0|42
C|WMT|20250724|15:51:12.220174|S|88|96.84|0|88
C|WMT|20250724|15:51:23.493924|S|21|96.81|0|21
C|WMT|20250724|15:51:23.811773|S|37|96.81|0|37
C|WMT|20250724|15:51:23.811789|S|63|96.81|0|63
C|WMT|20250724|15:51:27.584147|S|12|96.82|0|12
C|WMT|20250724|15:51:27.585163|S|19|96.82|0|19
C|WMT|20250724|15:51:27.585266|S|9|96.82|0|9
C|WMT|20250724|15:51:27.585272|S|11|96.82|0|11
C|WMT|20250724|15:51:27.585279|S|11|96.82|0|11
C|WMT|20250724|15:51:27.585515|S|10|96.82|0|10
C|WMT|20250724|15:51:27.585568|S|11|96.82|0|11
C|WMT|20250724|15:51:27.585604|S|9|96.82|0|9
C|WMT|20250724|15:51:27.585798|S|8|96.82|0|8
C|WMT|20250724|15:51:28.028662|S|100|96.82|0|100
C|WMT|20250724|15:51:28.029076|S|99|96.82|0|99
C|WMT|20250724|15:51:28.029076|S|100|96.82|0|100
C|WMT|20250724|15:51:28.029701|S|1|96.82|0|1
C|WMT|20250724|15:51:28.146552|S|100|96.82|0|100
C|WMT|20250724|15:51:28.207853|S|100|96.8|0|100
C|WMT|20250724|15:51:33.797192|S|100|96.8|0|100
C|WMT|20250724|15:51:39.192381|S|99|96.79|0|99
C|WMT|20250724|15:51:41.671036|S|100|96.8|0|100
C|WMT|20250724|15:51:41.691056|S|190|96.8|0|190
C|WMT|20250724|15:51:44.090085|S|1|96.79|0|1
C|WMT|20250724|15:51:51.994688|S|45|96.79|0|45
C|WMT|20250724|15:51:51.994719|S|55|96.79|0|55
C|WMT|20250724|15:51:52.138600|S|100|96.8|0|100
C|WMT|20250724|15:51:56.024887|S|100|96.8|0|100
C|WMT|20250724|15:51:56.025408|S|100|96.8|0|100
C|WMT|20250724|15:51:56.025439|S|33|96.8|0|33
C|WMT|20250724|15:51:56.025439|S|33|96.8|0|33
C|WMT|20250724|15:51:56.025439|S|67|96.8|0|67
C|WMT|20250724|15:51:56.025486|S|67|96.8|0|67
C|WMT|20250724|15:51:58.979623|S|100|96.805|0|100
C|WMT|20250724|15:51:59.883644|S|100|96.81|0|100
C|WMT|20250724|15:52:00.012631|S|100|96.81|0|100
C|WMT|20250724|15:52:00.013124|S|100|96.81|0|100
C|WMT|20250724|15:52:00.020244|S|100|96.81|0|100
C|WMT|20250724|15:52:00.030331|S|100|96.81|0|100
C|WMT|20250724|15:52:00.030353|S|30|96.81|0|30
C|WMT|20250724|15:52:00.030371|S|70|96.81|0|70
C|WMT|20250724|15:52:00.063158|S|1|96.8|0|1
C|WMT|20250724|15:52:01.168214|S|100|96.81|0|100
C|WMT|20250724|15:52:01.183937|S|100|96.81|0|100
C|WMT|20250724|15:52:01.184192|S|100|96.81|0|100
C|WMT|20250724|15:52:01.184349|S|100|96.81|0|100
C|WMT|20250724|15:52:01.184595|S|100|96.81|0|100
C|WMT|20250724|15:52:01.184803|S|100|96.81|0|100
C|WMT|20250724|15:52:01.188962|S|47|96.81|0|47
C|WMT|20250724|15:52:01.189982|S|53|96.81|0|53
C|WMT|20250724|15:52:01.676199|S|99|96.8|0|99
C|WMT|20250724|15:52:02.200728|S|70|96.8|0|70
C|WMT|20250724|15:52:02.200729|S|100|96.8|0|100
C|WMT|20250724|15:52:02.200800|S|100|96.8|0|100
C|WMT|20250724|15:52:02.205734|S|100|96.8|0|100
C|WMT|20250724|15:52:02.205734|S|46|96.8|0|46
C|WMT|20250724|15:52:08.472102|S|100|96.81|0|100
C|WMT|20250724|15:52:08.934195|S|100|96.81|0|100
C|WMT|20250724|15:52:13.345205|S|100|96.81|0|100
C|WMT|20250724|15:52:15.692623|S|100|96.81|0|100
C|WMT|20250724|15:52:16.435839|S|100|96.81|0|100
C|WMT|20250724|15:52:16.436152|S|100|96.81|0|100
C|WMT|20250724|15:52:17.894954|S|100|96.81|0|100
C|WMT|20250724|15:52:17.895266|S|100|96.81|0|100
C|WMT|20250724|15:52:24.233759|S|10|96.79|0|10
C|WMT|20250724|15:52:26.546257|S|8|96.8|0|8
C|WMT|20250724|15:52:26.546605|S|21|96.8|0|21
C|WMT|20250724|15:52:26.547017|S|18|96.8|0|18
C|WMT|20250724|15:52:26.547027|S|8|96.8|0|8
C|WMT|20250724|15:52:26.547037|S|11|96.8|0|11
C|WMT|20250724|15:52:26.547037|S|8|96.8|0|8
C|WMT|20250724|15:52:26.547126|S|11|96.8|0|11
C|WMT|20250724|15:52:26.547138|S|14|96.8|0|14
C|WMT|20250724|15:52:26.547343|S|1|96.8|0|1
C|WMT|20250724|15:52:34.084126|S|85|96.78|0|85
C|WMT|20250724|15:52:40.040734|S|100|96.8|0|100
C|WMT|20250724|15:52:44.086787|S|15|96.78|0|15
C|WMT|20250724|15:52:49.099208|S|54|96.78|0|54
C|WMT|20250724|15:52:51.296354|S|100|96.78|0|100
C|WMT|20250724|15:52:51.296354|S|46|96.78|0|46
C|WMT|20250724|15:52:51.297158|S|9|96.78|0|9
C|WMT|20250724|15:52:51.297158|S|91|96.78|0|91
C|WMT|20250724|15:52:54.106050|S|2|96.78|0|2
C|WMT|20250724|15:52:55.081611|S|100|96.79|0|100
C|WMT|20250724|15:52:55.289722|S|100|96.78|0|100
C|WMT|20250724|15:52:55.289722|S|80|96.78|0|80
C|WMT|20250724|15:52:55.289722|S|3|96.78|0|3
C|WMT|20250724|15:52:55.289722|S|2|96.78|0|2
C|WMT|20250724|15:52:55.290558|S|47|96.78|0|47
C|WMT|20250724|15:52:55.410178|S|100|96.79|0|100
C|WMT|20250724|15:52:55.410178|S|100|96.79|0|100
C|WMT|20250724|15:52:55.410308|S|100|96.79|0|100
C|WMT|20250724|15:52:56.256414|S|100|96.79|0|100
C|WMT|20250724|15:52:56.256414|S|100|96.79|0|100
C|WMT|20250724|15:52:58.172893|S|100|96.79|0|100
C|WMT|20250724|15:52:58.172893|S|100|96.79|0|100
C|WMT|20250724|15:53:00.543522|S|100|96.8|0|100
C|WMT|20250724|15:53:00.544012|S|100|96.8|0|100
C|WMT|20250724|15:53:00.546126|S|100|96.8|0|100
C|WMT|20250724|15:53:02.146432|S|48|96.8|0|48
C|WMT|20250724|15:53:02.147245|S|15|96.8|0|15
C|WMT|20250724|15:53:02.147298|S|15|96.8|0|15
C|WMT|20250724|15:53:02.147307|S|12|96.8|0|12
C|WMT|20250724|15:53:02.151782|S|12|96.8|0|12
C|WMT|20250724|15:53:02.151782|S|10|96.8|0|10
C|WMT|20250724|15:53:02.151938|S|31|96.8|0|31
C|WMT|20250724|15:53:02.151992|S|57|96.8|0|57
C|WMT|20250724|15:53:02.654720|S|100|96.8|0|100
C|WMT|20250724|15:53:06.118192|S|100|96.81|0|100
C|WMT|20250724|15:53:09.050014|S|88|96.8|0|88
C|WMT|20250724|15:53:09.050125|S|12|96.8|0|12
C|WMT|20250724|15:53:09.127883|S|100|96.8|0|100
C|WMT|20250724|15:53:09.128692|S|74|96.8|0|74
C|WMT|20250724|15:53:10.032355|S|100|96.805|0|100
C|WMT|20250724|15:53:10.032713|S|100|96.805|0|100
C|WMT|20250724|15:53:10.032987|S|100|96.805|0|100
C|WMT|20250724|15:53:10.143102|S|100|96.81|0|100
C|WMT|20250724|15:53:10.579486|S|80|96.81|0|80
C|WMT|20250724|15:53:10.768002|S|120|96.805|0|120
C|WMT|20250724|15:53:10.768449|S|20|96.81|0|20
C|WMT|20250724|15:53:10.768449|S|100|96.81|0|100
C|WMT|20250724|15:53:10.770633|S|100|96.81|0|100
C|WMT|20250724|15:53:14.102223|S|100|96.81|0|100
C|WMT|20250724|15:53:33.178168|S|100|96.83|0|100
C|WMT|20250724|15:53:33.178169|S|100|96.83|0|100
C|WMT|20250724|15:53:37.449716|S|100|96.83|0|100
C|WMT|20250724|15:53:37.449716|S|100|96.83|0|100
C|WMT|20250724|15:53:39.561066|S|3|96.83|0|3
C|WMT|20250724|15:53:42.793546|S|100|96.85|0|100
C|WMT|20250724|15:53:44.733047|S|100|96.85|0|100
C|WMT|20250724|15:53:44.733047|S|100|96.85|0|100
C|WMT|20250724|15:53:45.297116|S|100|96.85|0|100
C|WMT|20250724|15:53:46.040387|S|100|96.85|0|100
C|WMT|20250724|15:53:47.029816|S|73|96.86|0|73
C|WMT|20250724|15:53:47.979521|S|27|96.86|0|27
C|WMT|20250724|15:53:47.979521|S|100|96.86|0|100
C|WMT|20250724|15:54:19.083036|S|4|96.84|0|4
C|WMT|20250724|15:54:24.473221|S|1|96.83|0|1
C|WMT|20250724|15:54:30.072881|S|11|96.85|0|11
C|WMT|20250724|15:54:30.072889|S|9|96.85|0|9
C|WMT|20250724|15:54:30.073475|S|15|96.85|0|15
C|WMT|20250724|15:54:30.080099|S|65|96.85|0|65
C|WMT|20250724|15:54:49.103185|S|100|96.83|0|100
C|WMT|20250724|15:55:08.842122|S|21|96.81|0|21
C|WMT|20250724|15:55:08.842122|S|33|96.81|0|33
C|WMT|20250724|15:55:08.842123|S|1|96.81|0|1
C|WMT|20250724|15:55:08.842227|S|55|96.79|0|55
C|WMT|20250724|15:55:08.842227|S|100|96.8|0|100
C|WMT|20250724|15:55:08.954107|S|25|96.77|0|25
C|WMT|20250724|15:55:09.525232|S|83|96.79|0|83
C|WMT|20250724|15:55:10.102065|S|100|96.79|0|100
C|WMT|20250724|15:55:12.030774|S|8|96.79|0|8
C|WMT|20250724|15:55:12.030853|S|10|96.79|0|10
C|WMT|20250724|15:55:12.031098|S|15|96.79|0|15
C|WMT|20250724|15:55:12.031132|S|9|96.79|0|9
C|WMT|20250724|15:55:12.031164|S|3|96.79|0|3
C|WMT|20250724|15:55:12.031172|S|1|96.79|0|1
C|WMT|20250724|15:55:12.031237|S|18|96.79|0|18
C|WMT|20250724|15:55:12.031272|S|20|96.79|0|20
C|WMT|20250724|15:55:12.969220|S|16|96.79|0|16
C|WMT|20250724|15:55:13.629368|S|8|96.79|0|8
C|WMT|20250724|15:55:13.629716|S|11|96.79|0|11
C|WMT|20250724|15:55:13.629832|S|13|96.79|0|13
C|WMT|20250724|15:55:13.630024|S|8|96.79|0|8
C|WMT|20250724|15:55:13.978350|S|19|96.79|0|19
C|WMT|20250724|15:55:13.978653|S|8|96.79|0|8
C|WMT|20250724|15:55:13.978688|S|15|96.79|0|15
C|WMT|20250724|15:55:13.978762|S|15|96.79|0|15
C|WMT|20250724|15:55:13.978808|S|3|96.79|0|3
C|WMT|20250724|15:55:13.978808|S|22|96.79|0|22
C|WMT|20250724|15:55:13.978884|S|17|96.79|0|17
C|WMT|20250724|15:55:13.979185|S|19|96.79|0|19
C|WMT|20250724|15:55:13.979244|S|8|96.79|0|8
C|WMT|20250724|15:55:14.256532|S|100|96.79|0|100
C|WMT|20250724|15:55:14.256532|S|34|96.79|0|34
C|WMT|20250724|15:55:14.256781|S|100|96.79|0|100
C|WMT|20250724|15:55:15.859282|S|100|96.79|0|100
C|WMT|20250724|15:55:16.033080|S|100|96.79|0|100
C|WMT|20250724|15:55:17.349134|S|100|96.785|0|100
C|WMT|20250724|15:55:17.349134|S|100|96.79|0|100
C|WMT|20250724|15:55:18.814400|S|100|96.79|0|100
C|WMT|20250724|15:55:18.814509|S|47|96.79|0|47
C|WMT|20250724|15:55:18.815164|S|17|96.79|0|17
C|WMT|20250724|15:55:18.815184|S|36|96.79|0|36
C|WMT|20250724|15:55:26.872085|S|100|96.82|0|100
C|WMT|20250724|15:55:26.872085|S|100|96.82|0|100
C|WMT|20250724|15:55:27.610443|S|100|96.82|0|100
C|WMT|20250724|15:55:28.344628|S|14|96.81|0|14
C|WMT|20250724|15:55:28.364502|S|186|96.81|0|186
C|WMT|20250724|15:55:28.364570|S|67|96.81|0|67
C|WMT|20250724|15:55:29.191417|S|100|96.82|0|100
C|WMT|20250724|15:55:29.192036|S|100|96.82|0|100
C|WMT|20250724|15:55:29.238690|S|100|96.82|0|100
C|WMT|20250724|15:55:29.327812|S|190|96.815|0|190
C|WMT|20250724|15:55:29.328113|S|100|96.82|0|100
C|WMT|20250724|15:55:43.206656|S|100|96.84|0|100
C|WMT|20250724|15:55:43.206656|S|100|96.84|0|100
C|WMT|20250724|15:55:43.910148|S|100|96.84|0|100
C|WMT|20250724|15:55:45.506884|S|100|96.84|0|100
C|WMT|20250724|15:55:47.762315|S|100|96.84|0|100
C|WMT|20250724|15:55:47.762315|S|100|96.84|0|100
C|WMT|20250724|15:55:54.155743|S|100|96.84|0|100
C|WMT|20250724|15:55:54.155743|S|7|96.84|0|7
C|WMT|20250724|15:55:54.155743|S|100|96.84|0|100
C|WMT|20250724|15:55:57.441036|S|100|96.85|0|100
C|WMT|20250724|15:55:57.441037|S|100|96.85|0|100
C|WMT|20250724|15:55:57.441037|S|100|96.85|0|100
C|WMT|20250724|15:56:00.046049|S|19|96.84|0|19
C|WMT|20250724|15:56:05.946795|S|100|96.83|0|100
C|WMT|20250724|15:56:05.946795|S|100|96.83|0|100
C|WMT|20250724|15:56:09.822471|S|100|96.84|0|100
C|WMT|20250724|15:56:11.080494|S|100|96.84|0|100
C|WMT|20250724|15:56:11.080803|S|100|96.84|0|100
C|WMT|20250724|15:56:11.080902|S|100|96.84|0|100
C|WMT|20250724|15:56:11.081173|S|19|96.84|0|19
C|WMT|20250724|15:56:11.081200|S|19|96.84|0|19
C|WMT|20250724|15:56:11.081200|S|81|96.84|0|81
C|WMT|20250724|15:56:11.081254|S|81|96.84|0|81
C|WMT|20250724|15:56:14.129945|S|100|96.84|0|100
C|WMT|20250724|15:56:14.623683|S|66|96.85|0|66
C|WMT|20250724|15:56:14.624414|S|34|96.85|0|34
C|WMT|20250724|15:56:15.000175|S|100|96.85|0|100
C|WMT|20250724|15:56:15.602374|S|13|96.84|0|13
C|WMT|20250724|15:56:15.603025|S|87|96.84|0|87
C|WMT|20250724|15:56:15.603026|S|100|96.84|0|100
C|WMT|20250724|15:56:28.609815|S|7|96.82|0|7
C|WMT|20250724|15:56:32.668794|S|100|96.84|0|100
C|WMT|20250724|15:56:32.668794|S|100|96.84|0|100
C|WMT|20250724|15:56:32.790869|S|100|96.84|0|100
C|WMT|20250724|15:56:32.790870|S|100|96.84|0|100
C|WMT|20250724|15:56:33.991172|S|100|96.84|0|100
C|WMT|20250724|15:56:33.991172|S|100|96.84|0|100
C|WMT|20250724|15:56:36.081118|S|100|96.84|0|100
C|WMT|20250724|15:56:39.175775|S|41|96.83|0|41
C|WMT|20250724|15:56:39.220551|S|1|96.83|0|1
C|WMT|20250724|15:56:41.573728|S|58|96.83|0|58
C|WMT|20250724|15:56:41.573728|S|1|96.83|0|1
C|WMT|20250724|15:56:48.908561|S|10|96.81|0|10
C|WMT|20250724|15:56:50.046906|S|100|96.81|0|100
C|WMT|20250724|15:56:50.155221|S|100|96.81|0|100
C|WMT|20250724|15:56:53.502401|S|100|96.8|0|100
C|WMT|20250724|15:56:53.502401|S|100|96.8|0|100
C|WMT|20250724|15:56:57.872621|S|100|96.81|0|100
C|WMT|20250724|15:56:57.872621|S|100|96.81|0|100
C|WMT|20250724|15:56:58.527990|S|100|96.81|0|100
C|WMT|20250724|15:56:58.528379|S|100|96.81|0|100
C|WMT|20250724|15:56:58.530522|S|100|96.81|0|100
C|WMT|20250724|15:56:58.645204|S|44|96.81|0|44
C|WMT|20250724|15:56:58.651855|S|19|96.81|0|19
C|WMT|20250724|15:56:58.707687|S|37|96.81|0|37
C|WMT|20250724|15:56:58.707687|S|100|96.81|0|100
C|WMT|20250724|15:56:58.795555|S|4|96.8|0|4
C|WMT|20250724|15:57:01.560121|S|100|96.81|0|100
C|WMT|20250724|15:57:05.064490|S|100|96.805|0|100
C|WMT|20250724|15:57:05.064818|S|100|96.805|0|100
C|WMT|20250724|15:57:05.064851|S|100|96.81|0|100
C|WMT|20250724|15:57:05.067018|S|100|96.81|0|100
C|WMT|20250724|15:57:05.766350|S|100|96.79|0|100
C|WMT|20250724|15:57:23.025581|S|100|96.8|0|100
C|WMT|20250724|15:57:23.452854|S|7|96.79|0|7
C|WMT|20250724|15:57:23.453046|S|93|96.79|0|93
C|WMT|20250724|15:57:23.453046|S|1|96.79|0|1
C|WMT|20250724|15:57:24.089839|S|31|96.78|0|31
C|WMT|20250724|15:57:27.877276|S|100|96.77|0|100
C|WMT|20250724|15:57:27.877276|S|100|96.77|0|100
C|WMT|20250724|15:57:30.532596|S|100|96.765|0|100
C|WMT|20250724|15:57:34.083202|S|2|96.77|0|2
C|WMT|20250724|15:57:35.532444|S|98|96.77|0|98
C|WMT|20250724|15:57:35.532444|S|100|96.77|0|100
C|WMT|20250724|15:57:38.954991|S|100|96.785|0|100
C|WMT|20250724|15:57:39.051710|S|26|96.785|0|26
C|WMT|20250724|15:57:39.051710|S|74|96.79|0|74
C|WMT|20250724|15:57:41.160656|S|6|96.78|0|6
C|WMT|20250724|15:57:41.531927|S|126|96.785|0|126
C|WMT|20250724|15:57:41.531927|S|74|96.79|0|74
C|WMT|20250724|15:57:41.532727|S|126|96.785|0|126
C|WMT|20250724|15:57:41.611027|S|126|96.785|0|126
C|WMT|20250724|15:57:42.040591|S|126|96.785|0|126
C|WMT|20250724|15:57:42.040984|S|126|96.785|0|126
C|WMT|20250724|15:57:42.041051|S|26|96.79|0|26
C|WMT|20250724|15:57:42.041052|S|100|96.79|0|100
C|WMT|20250724|15:57:42.613231|S|100|96.785|0|100
C|WMT|20250724|15:57:42.783304|S|100|96.785|0|100
C|WMT|20250724|15:57:42.974933|S|74|96.79|0|74
C|WMT|20250724|15:57:42.974933|S|26|96.785|0|26
C|WMT|20250724|15:57:42.975096|S|26|96.785|0|26
C|WMT|20250724|15:57:44.082073|S|2|96.78|0|2
C|WMT|20250724|15:57:44.509292|S|26|96.785|0|26
C|WMT|20250724|15:57:44.602793|S|26|96.785|0|26
C|WMT|20250724|15:57:45.458880|S|26|96.79|0|26
C|WMT|20250724|15:57:46.786449|S|100|96.79|0|100
C|WMT|20250724|15:57:49.089757|S|34|96.78|0|34
C|WMT|20250724|15:57:50.055664|S|58|96.78|0|58
C|WMT|20250724|15:57:50.186527|S|100|96.79|0|100
C|WMT|20250724|15:57:50.186527|S|100|96.79|0|100
C|WMT|20250724|15:57:56.040898|S|8|96.78|0|8
C|WMT|20250724|15:57:56.041348|S|17|96.78|0|17
C|WMT|20250724|15:57:56.169067|S|100|96.79|0|100
C|WMT|20250724|15:57:57.554296|S|100|96.79|0|100
C|WMT|20250724|15:57:59.090347|S|13|96.78|0|13
C|WMT|20250724|15:57:59.814977|S|100|96.79|0|100
C|WMT|20250724|15:58:00.038891|S|12|96.78|0|12
C|WMT|20250724|15:58:00.038891|S|62|96.78|0|62
C|WMT|20250724|15:58:00.038891|S|100|96.78|0|100
C|WMT|20250724|15:58:00.038915|S|100|96.78|0|100
C|WMT|20250724|15:58:00.038915|S|100|96.78|0|100
C|WMT|20250724|15:58:00.039665|S|100|96.77|0|100
C|WMT|20250724|15:58:00.039666|S|100|96.77|0|100
C|WMT|20250724|15:58:00.155950|S|37|96.74|0|37
C|WMT|20250724|15:58:00.539662|S|167|96.74|0|167
C|WMT|20250724|15:58:09.082200|S|1|96.7|0|1
C|WMT|20250724|15:58:13.931510|S|100|96.73|0|100
C|WMT|20250724|15:58:14.272883|S|126|96.76|0|126
C|WMT|20250724|15:58:16.457767|S|100|96.74|0|100
C|WMT|20250724|15:58:16.457767|S|100|96.74|0|100
C|WMT|20250724|15:58:16.537838|S|100|96.73|0|100
C|WMT|20250724|15:58:17.724380|S|100|96.74|0|100
C|WMT|20250724|15:58:19.300500|S|100|96.74|0|100
C|WMT|20250724|15:58:23.061479|S|100|96.74|0|100
C|WMT|20250724|15:58:28.536945|S|100|96.75|0|100
C|WMT|20250724|15:58:28.858854|S|26|96.74|0|26
C|WMT|20250724|15:58:31.472991|S|4|96.74|0|4
C|WMT|20250724|15:58:31.493288|S|791|96.74|0|791
C|WMT|20250724|15:58:31.493314|S|380|96.74|0|380
C|WMT|20250724|15:58:31.493314|S|200|96.74|0|200
C|WMT|20250724|15:58:33.537793|S|100|96.73|0|100
C|WMT|20250724|15:58:33.537793|S|100|96.73|0|100
C|WMT|20250724|15:58:37.033812|S|100|96.75|0|100
C|WMT|20250724|15:58:37.033812|S|100|96.75|0|100
C|WMT|20250724|15:58:38.538136|S|100|96.73|0|100
C|WMT|20250724|15:58:41.392380|S|100|96.75|0|100
C|WMT|20250724|15:58:41.392380|S|100|96.75|0|100
C|WMT|20250724|15:58:42.212335|S|200|96.745|0|200
C|WMT|20250724|15:58:43.173268|S|100|96.745|0|100
C|WMT|20250724|15:58:43.385672|S|200|96.745|0|200
C|WMT|20250724|15:58:43.386083|S|100|96.75|0|100
C|WMT|20250724|15:58:43.386083|S|100|96.75|0|100
C|WMT|20250724|15:58:43.386599|S|100|96.75|0|100
C|WMT|20250724|15:58:43.416495|S|100|96.75|0|100
C|WMT|20250724|15:58:43.419767|S|100|96.75|0|100
C|WMT|20250724|15:58:43.432930|S|100|96.745|0|100
C|WMT|20250724|15:58:43.539232|S|100|96.74|0|100
C|WMT|20250724|15:58:43.539232|S|100|96.74|0|100
C|WMT|20250724|15:58:44.251814|S|100|96.745|0|100
C|WMT|20250724|15:58:44.252288|S|26|96.745|0|26
C|WMT|20250724|15:58:44.252288|S|74|96.75|0|74
C|WMT|20250724|15:58:44.809348|S|26|96.745|0|26
C|WMT|20250724|15:58:48.539291|S|126|96.735|0|126
C|WMT|20250724|15:58:48.539291|S|84|96.73|0|84
C|WMT|20250724|15:58:51.135607|S|100|96.74|0|100
C|WMT|20250724|15:58:53.540547|S|100|96.73|0|100
C|WMT|20250724|15:58:53.540547|S|16|96.73|0|16
C|WMT|20250724|15:58:56.540329|S|100|96.73|0|100
C|WMT|20250724|15:58:56.540329|S|100|96.73|0|100
C|WMT|20250724|15:58:56.745586|S|100|96.74|0|100
C|WMT|20250724|15:58:56.745586|S|100|96.74|0|100
C|WMT|20250724|15:58:56.946710|S|100|96.74|0|100
C|WMT|20250724|15:58:56.946710|S|100|96.74|0|100
C|WMT|20250724|15:58:56.946938|S|100|96.74|0|100
C|WMT|20250724|15:58:56.946938|S|100|96.74|0|100
C|WMT|20250724|15:58:56.964383|S|100|96.74|0|100
C|WMT|20250724|15:58:57.512814|S|100|96.74|0|100
C|WMT|20250724|15:58:57.513021|S|89|96.74|0|89
C|WMT|20250724|15:58:57.513201|S|11|96.74|0|11
C|WMT|20250724|15:58:58.539915|S|100|96.73|0|100
C|WMT|20250724|15:58:58.540369|S|8|96.73|0|8
C|WMT|20250724|15:58:58.971739|S|100|96.735|0|100
C|WMT|20250724|15:58:58.972052|S|100|96.735|0|100
C|WMT|20250724|15:58:58.977265|S|100|96.735|0|100
C|WMT|20250724|15:58:59.052092|S|100|96.735|0|100
C|WMT|20250724|15:58:59.052267|S|100|96.735|0|100
C|WMT|20250724|15:58:59.052574|S|100|96.74|0|100
C|WMT|20250724|15:58:59.664464|S|100|96.73|0|100
C|WMT|20250724|15:58:59.664464|S|92|96.73|0|92
C|WMT|20250724|15:58:59.664507|S|100|96.73|0|100
C|WMT|20250724|15:58:59.674552|S|100|96.73|0|100
C|WMT|20250724|15:59:04.092722|S|64|96.72|0|64
C|WMT|20250724|15:59:04.092722|S|100|96.72|0|100
C|WMT|20250724|15:59:04.168768|S|100|96.72|0|100
C|WMT|20250724|15:59:04.188223|S|100|96.71|0|100
C|WMT|20250724|15:59:04.188223|S|100|96.71|0|100
C|WMT|20250724|15:59:10.598932|S|100|96.7|0|100
C|WMT|20250724|15:59:10.599278|S|27|96.7|0|27
C|WMT|20250724|15:59:10.599278|S|73|96.7|0|73
C|WMT|20250724|15:59:10.599314|S|3|96.7|0|3
C|WMT|20250724|15:59:14.785282|S|117|96.675|0|117
C|WMT|20250724|15:59:14.895273|S|126|96.675|0|126
C|WMT|20250724|15:59:14.895274|S|74|96.675|0|74
C|WMT|20250724|15:59:15.008081|S|74|96.68|0|74
C|WMT|20250724|15:59:15.008081|S|126|96.675|0|126
C|WMT|20250724|15:59:15.034671|S|100|96.675|0|100
C|WMT|20250724|15:59:15.626295|S|100|96.675|0|100
C|WMT|20250724|15:59:15.677194|S|100|96.675|0|100
C|WMT|20250724|15:59:15.686695|S|100|96.68|0|100
C|WMT|20250724|15:59:18.064381|S|100|96.66|0|100
C|WMT|20250724|15:59:19.215100|S|100|96.68|0|100
C|WMT|20250724|15:59:20.546592|S|100|96.67|0|100
C|WMT|20250724|15:59:25.534084|S|100|96.645|0|100
C|WMT|20250724|15:59:26.527363|S|200|96.645|0|200
C|WMT|20250724|15:59:26.549356|S|100|96.64|0|100
C|WMT|20250724|15:59:29.855579|S|100|96.62|0|100
C|WMT|20250724|15:59:32.890249|S|57|96.62|0|57
C|WMT|20250724|15:59:33.300800|S|100|96.62|0|100
C|WMT|20250724|15:59:34.053759|S|100|96.63|0|100
C|WMT|20250724|15:59:36.518779|S|100|96.615|0|100
C|WMT|20250724|15:59:38.415032|S|100|96.61|0|100
C|WMT|20250724|15:59:38.619982|S|5|96.61|0|5
C|WMT|20250724|15:59:38.644868|S|95|96.61|0|95
C|WMT|20250724|15:59:39.872407|S|33|96.61|0|33
C|WMT|20250724|15:59:41.229184|S|100|96.6|0|100
C|WMT|20250724|15:59:41.229184|S|100|96.6|0|100
C|WMT|20250724|15:59:42.466047|S|39|96.61|0|39
C|WMT|20250724|15:59:42.466062|S|61|96.61|0|61
C|WMT|20250724|15:59:43.522798|S|9|96.62|0|9
C|WMT|20250724|15:59:43.588751|S|37|96.62|0|37
C|WMT|20250724|15:59:43.874555|S|54|96.62|0|54
C|WMT|20250724|15:59:43.874555|S|100|96.62|0|100
C|WMT|20250724|15:59:49.554492|S|100|96.6|0|100
C|WMT|20250724|15:59:49.554492|S|95|96.61|0|95
C|WMT|20250724|15:59:49.554492|S|25|96.6|0|25
C|WMT|20250724|15:59:49.554493|S|100|96.59|0|100
C|WMT|20250724|15:59:49.554493|S|100|96.59|0|100
C|WMT|20250724|15:59:49.557871|S|100|96.61|0|100
C|WMT|20250724|15:59:51.390393|S|44|96.64|0|44
C|WMT|20250724|15:59:51.682305|S|13|96.64|0|13
C|WMT|20250724|15:59:51.769454|S|1|96.64|0|1
C|WMT|20250724|15:59:51.866855|S|42|96.64|0|42
C|WMT|20250724|15:59:51.866855|S|49|96.64|0|49
C|WMT|20250724|15:59:52.070343|S|100|96.64|0|100
C|WMT|20250724|15:59:52.166857|S|1|96.64|0|1
C|WMT|20250724|15:59:52.424271|S|73|96.63|0|73
C|WMT|20250724|15:59:52.869440|S|4|96.63|0|4
C|WMT|20250724|15:59:52.976606|S|1|96.63|0|1
C|WMT|20250724|15:59:53.400468|S|1|96.625|0|1
C|WMT|20250724|15:59:53.543592|S|1|96.625|0|1
C|WMT|20250724|15:59:53.797907|S|1|96.615|0|1
C|WMT|20250724|15:59:54.671906|S|8|96.6|0|8
C|WMT|20250724|15:59:54.829160|S|100|96.59|0|100
C|WMT|20250724|15:59:56.007900|S|12|96.59|0|12
C|WMT|20250724|15:59:56.048773|S|5|96.59|0|5
C|WMT|20250724|15:59:56.305885|S|10|96.59|0|10
C|WMT|20250724|15:59:56.609899|S|68|96.62|0|68
C|WMT|20250724|15:59:56.883946|S|32|96.62|0|32
C|WMT|20250724|15:59:56.924115|S|100|96.62|0|100
C|WMT|20250724|15:59:56.979856|S|100|96.62|0|100
C|WMT|20250724|15:59:57.006106|S|1|96.62|0|1
C|WMT|20250724|15:59:57.034807|S|99|96.62|0|99
C|WMT|20250724|15:59:57.209174|S|100|96.62|0|100
C|WMT|20250724|15:59:57.815343|S|1|96.63|0|1
C|WMT|20250724|15:59:57.878049|S|99|96.63|0|99
C|WMT|20250724|15:59:58.134353|S|100|96.61|0|100
C|WMT|20250724|15:59:58.809037|S|100|96.62|0|100
C|WNC|20250724|11:02:03.170302|S|5|10.78|0|5
C|WNC|20250724|11:04:56.170495|S|6|10.77|0|6
C|WNEB|20250724|15:59:43.913978|S|1|11.36|0|1
C|WNS|20250724|09:33:18.918777|S|100|74.68|0|100
C|WNS|20250724|09:33:18.918778|S|100|74.68|0|100
C|WNS|20250724|09:36:16.018962|S|200|74.78|0|200
C|WNS|20250724|09:36:16.019090|S|24|74.78|0|24
C|WNS|20250724|09:36:22.953824|S|176|74.78|0|176
C|WNS|20250724|09:36:22.953824|S|24|74.78|0|24
C|WNS|20250724|09:36:27.175131|S|276|74.78|0|276
C|WNS|20250724|09:43:39.886922|S|300|74.77|0|300
C|WNS|20250724|09:43:39.886985|S|200|74.77|0|200
C|WNS|20250724|09:43:39.886986|S|100|74.77|0|100
C|WNS|20250724|09:43:40.486687|S|100|74.77|0|100
C|WNS|20250724|09:47:42.130876|S|298|74.75|0|298
C|WNS|20250724|10:04:36.277353|S|200|74.72|0|200
C|WNS|20250724|10:04:36.277353|S|2|74.72|0|2
C|WNS|20250724|10:18:59.509507|S|2|74.84|0|2
C|WNS|20250724|10:21:48.010326|S|300|74.85|0|300
C|WNS|20250724|10:25:29.571884|S|200|75.05|0|200
C|WNS|20250724|10:25:29.571890|S|70|75.05|0|70
C|WNS|20250724|10:40:26.824629|S|48|74.98|0|48
C|WNS|20250724|11:47:22.023073|S|17|74.82|0|17
C|WNS|20250724|12:03:41.648327|S|1|74.84|0|1
C|WNS|20250724|12:09:20.323390|S|100|74.85|0|100
C|WNS|20250724|12:41:40.073907|S|6|74.84|0|6
C|WNS|20250724|12:41:40.073907|S|20|74.84|0|20
C|WNS|20250724|12:41:40.073907|S|18|74.84|0|18
C|WNS|20250724|12:41:40.073907|S|62|74.84|0|62
C|WNS|20250724|12:52:41.106950|S|13|74.78|0|13
C|WNS|20250724|12:57:29.089959|S|13|74.78|0|13
C|WNS|20250724|13:00:48.663201|S|1|74.79|0|1
C|WNS|20250724|13:01:32.177415|S|100|74.79|0|100
C|WNS|20250724|13:17:59.016166|S|200|74.79|0|200
C|WNS|20250724|14:33:25.253365|S|50|74.84|0|50
C|WNS|20250724|14:33:41.758173|S|29|74.84|0|29
C|WNS|20250724|14:50:10.360492|S|100|74.84|0|100
C|WNS|20250724|15:01:32.478553|S|100|74.85|0|100
C|WNS|20250724|15:08:42.315888|S|5|74.84|0|5
C|WNS|20250724|15:11:37.433631|S|2|74.85|0|2
C|WNS|20250724|15:14:30.082846|S|12|74.84|0|12
C|WNS|20250724|15:14:56.599533|S|13|74.84|0|13
C|WNS|20250724|15:16:16.451231|S|67|74.84|0|67
C|WNS|20250724|15:16:16.451232|S|12|74.84|0|12
C|WNS|20250724|15:19:16.976219|S|100|74.83|0|100
C|WNS|20250724|15:19:32.056873|S|39|74.83|0|39
C|WNS|20250724|15:19:53.821169|S|61|74.83|0|61
C|WNS|20250724|15:19:56.258996|S|39|74.82|0|39
C|WNS|20250724|15:20:53.130251|S|61|74.82|0|61
C|WNS|20250724|15:21:19.958044|S|52|74.82|0|52
C|WNS|20250724|15:26:58.246124|S|53|74.82|0|53
C|WNS|20250724|15:44:57.549067|S|100|74.82|0|100
C|WNS|20250724|15:45:32.899851|S|4|74.82|0|4
C|WNS|20250724|15:45:38.707256|S|4|74.82|0|4
C|WNS|20250724|15:45:38.707256|S|27|74.82|0|27
C|WNS|20250724|15:50:26.378642|S|5|74.83|0|5
C|WNS|20250724|15:50:39.511785|S|100|74.83|0|100
C|WNS|20250724|15:52:02.247789|S|47|74.84|0|47
C|WNS|20250724|15:53:17.141634|S|100|74.84|0|100
C|WNS|20250724|15:57:09.517255|S|100|74.83|0|100
C|WNS|20250724|15:57:24.517674|S|100|74.83|0|100
C|WNS|20250724|15:58:25.197725|S|4|74.83|0|4
C|WNS|20250724|15:58:44.515307|S|100|74.83|0|100
C|WOLF|20250724|09:31:40.567074|S|12|2|0|12
C|WOLF|20250724|09:31:41.933677|S|10|1.99|0|10
C|WOLF|20250724|09:32:15.406024|S|10|1.98|0|10
C|WOLF|20250724|09:32:15.406024|S|27|1.98|0|27
C|WOLF|20250724|09:32:15.417357|S|1|1.98|0|1
C|WOLF|20250724|09:32:19.583709|S|37|1.98|0|37
C|WOLF|20250724|09:32:19.583739|S|63|1.98|0|63
C|WOLF|20250724|09:33:18.815454|S|150|2|0|150
C|WOLF|20250724|09:33:18.840121|S|850|2|0|850
C|WOLF|20250724|09:33:18.840162|S|1000|2|0|1000
C|WOLF|20250724|09:33:28.229556|S|200|1.99|0|200
C|WOLF|20250724|09:33:29.845596|S|200|1.99|0|200
C|WOLF|20250724|09:33:31.064467|S|200|1.99|0|200
C|WOLF|20250724|09:33:33.507158|S|200|1.99|0|200
C|WOLF|20250724|09:33:34.508332|S|200|1.99|0|200
C|WOLF|20250724|09:33:34.508495|S|8|1.99|0|8
C|WOLF|20250724|09:33:34.508521|S|92|1.99|0|92
C|WOLF|20250724|09:33:34.508521|S|300|1.99|0|300
C|WOLF|20250724|09:33:34.508522|S|200|1.99|0|200
C|WOLF|20250724|09:33:34.508522|S|200|1.99|0|200
C|WOLF|20250724|09:33:54.992785|S|2|1.97|0|2
C|WOLF|20250724|09:33:54.992803|S|2|1.97|0|2
C|WOLF|20250724|09:33:54.992803|S|196|1.97|0|196
C|WOLF|20250724|09:33:55.012271|S|1|1.96|0|1
C|WOLF|20250724|09:33:55.012288|S|198|1.96|0|198
C|WOLF|20250724|09:33:55.012288|S|1|1.96|0|1
C|WOLF|20250724|09:33:55.019931|S|1|1.96|0|1
C|WOLF|20250724|09:33:55.019951|S|1|1.96|0|1
C|WOLF|20250724|09:33:55.019952|S|198|1.96|0|198
C|WOLF|20250724|09:34:01.198664|S|200|1.94|0|200
C|WOLF|20250724|09:34:02.703270|S|15|1.94|0|15
C|WOLF|20250724|09:34:24.991941|S|1000|1.95|0|1000
C|WOLF|20250724|09:34:31.758460|S|300|1.93|0|300
C|WOLF|20250724|09:35:29.522233|S|274|1.91|0|274
C|WOLF|20250724|09:35:29.522233|S|26|1.91|0|26
C|WOLF|20250724|09:36:15.165106|S|200|1.9|0|200
C|WOLF|20250724|09:36:15.165107|S|800|1.9|0|800
C|WOLF|20250724|09:36:55.235047|S|1200|1.885|0|1200
C|WOLF|20250724|09:36:57.588286|S|3|1.89|0|3
C|WOLF|20250724|09:36:57.588317|S|3|1.89|0|3
C|WOLF|20250724|09:36:57.588318|S|274|1.89|0|274
C|WOLF|20250724|09:36:57.588318|S|120|1.89|0|120
C|WOLF|20250724|09:38:07.227671|S|100|1.95|0|100
C|WOLF|20250724|09:38:11.239268|S|1000|1.93|0|1000
C|WOLF|20250724|09:38:31.173307|S|1000|1.94|0|1000
C|WOLF|20250724|09:39:00.037898|S|40|1.9|0|40
C|WOLF|20250724|09:39:00.037913|S|40|1.9|0|40
C|WOLF|20250724|09:39:00.037965|S|580|1.9|0|580
C|WOLF|20250724|09:39:00.037965|S|20|1.9|0|20
C|WOLF|20250724|09:39:00.037988|S|320|1.9|0|320
C|WOLF|20250724|09:39:02.888349|S|1000|1.89|0|1000
C|WOLF|20250724|09:39:19.932435|S|42|1.89|0|42
C|WOLF|20250724|09:39:19.932460|S|42|1.89|0|42
C|WOLF|20250724|09:39:19.932461|S|416|1.89|0|416
C|WOLF|20250724|09:40:12.183956|S|1|1.9|0|1
C|WOLF|20250724|09:40:12.183983|S|800|1.9|0|800
C|WOLF|20250724|09:40:12.183984|S|1|1.9|0|1
C|WOLF|20250724|09:40:12.183985|S|198|1.9|0|198
C|WOLF|20250724|09:40:53.038754|S|20|1.89|0|20
C|WOLF|20250724|09:40:53.038773|S|20|1.89|0|20
C|WOLF|20250724|09:41:10.920443|S|1|1.89|0|1
C|WOLF|20250724|09:41:59.291724|S|429|1.88|0|429
C|WOLF|20250724|09:41:59.291746|S|571|1.88|0|571
C|WOLF|20250724|09:42:02.217869|S|438|1.87|0|438
C|WOLF|20250724|09:42:21.245318|S|1000|1.86|0|1000
C|WOLF|20250724|09:42:22.242162|S|800|1.85|0|800
C|WOLF|20250724|09:42:25.403740|S|42|1.85|0|42
C|WOLF|20250724|09:42:25.435897|S|400|1.85|0|400
C|WOLF|20250724|09:42:26.997224|S|400|1.85|0|400
C|WOLF|20250724|09:42:37.236944|S|3|1.83|0|3
C|WOLF|20250724|09:42:52.123840|S|54|1.83|0|54
C|WOLF|20250724|09:42:52.127369|S|54|1.83|0|54
C|WOLF|20250724|09:42:53.805639|S|134|1.83|0|134
C|WOLF|20250724|09:43:51.089195|S|424|1.84|0|424
C|WOLF|20250724|09:43:52.550817|S|17|1.82|0|17
C|WOLF|20250724|09:43:52.550832|S|700|1.82|0|700
C|WOLF|20250724|09:43:52.550832|S|17|1.82|0|17
C|WOLF|20250724|09:44:39.526356|S|72|1.81|0|72
C|WOLF|20250724|09:44:39.526380|S|72|1.81|0|72
C|WOLF|20250724|09:44:39.526380|S|438|1.81|0|438
C|WOLF|20250724|09:44:39.526395|S|418|1.81|0|418
C|WOLF|20250724|09:45:23.034521|S|500|1.83|0|500
C|WOLF|20250724|09:45:56.198865|S|386|1.85|0|386
C|WOLF|20250724|09:45:57.207787|S|300|1.85|0|300
C|WOLF|20250724|09:45:57.207787|S|86|1.85|0|86
C|WOLF|20250724|09:46:47.266280|S|99|1.88|0|99
C|WOLF|20250724|09:46:50.606215|S|20|1.84|0|20
C|WOLF|20250724|09:51:00.645246|S|6|1.87|0|6
C|WOLF|20250724|09:51:00.645254|S|6|1.87|0|6
C|WOLF|20250724|09:51:00.645338|S|5|1.87|0|5
C|WOLF|20250724|09:51:00.645344|S|5|1.87|0|5
C|WOLF|20250724|09:51:00.645419|S|4|1.87|0|4
C|WOLF|20250724|09:51:00.645429|S|974|1.87|0|974
C|WOLF|20250724|09:51:00.647255|S|3|1.86|0|3
C|WOLF|20250724|09:51:00.647255|S|277|1.86|0|277
C|WOLF|20250724|09:51:14.544679|S|635|1.88|0|635
C|WOLF|20250724|09:53:45.525653|S|800|1.84|0|800
C|WOLF|20250724|09:54:33.759574|S|100|1.83|0|100
C|WOLF|20250724|09:57:04.854270|S|100|1.85|0|100
C|WOLF|20250724|09:59:39.836583|S|100|1.86|0|100
C|WOLF|20250724|10:02:15.976688|S|490|1.855|0|490
C|WOLF|20250724|10:02:15.976688|S|1|1.855|0|1
C|WOLF|20250724|10:02:30.864998|S|100|1.86|0|100
C|WOLF|20250724|10:02:30.864999|S|500|1.86|0|500
C|WOLF|20250724|10:02:45.865356|S|50|1.86|0|50
C|WOLF|20250724|10:02:46.926780|S|50|1.85|0|50
C|WOLF|20250724|10:03:03.475800|S|50|1.86|0|50
C|WOLF|20250724|10:03:19.841291|S|100|1.86|0|100
C|WOLF|20250724|10:03:29.941798|S|2|1.86|0|2
C|WOLF|20250724|10:03:50.482136|S|98|1.86|0|98
C|WOLF|20250724|10:05:06.405631|S|52|1.86|0|52
C|WOLF|20250724|10:05:21.289909|S|100|1.86|0|100
C|WOLF|20250724|10:05:48.663231|S|100|1.875|0|100
C|WOLF|20250724|10:06:56.168504|S|1000|1.87|0|1000
C|WOLF|20250724|10:08:29.051190|S|96|1.86|0|96
C|WOLF|20250724|10:09:12.599593|S|100|1.885|0|100
C|WOLF|20250724|10:10:33.366042|S|42|1.91|0|42
C|WOLF|20250724|10:10:37.660665|S|37|1.91|0|37
C|WOLF|20250724|10:11:06.944525|S|396|1.91|0|396
C|WOLF|20250724|10:11:06.944535|S|404|1.91|0|404
C|WOLF|20250724|10:11:06.948341|S|100|1.89|0|100
C|WOLF|20250724|10:11:06.948341|S|100|1.89|0|100
C|WOLF|20250724|10:11:06.948341|S|100|1.89|0|100
C|WOLF|20250724|10:12:10.408168|S|500|1.89|0|500
C|WOLF|20250724|10:12:10.437071|S|16|1.89|0|16
C|WOLF|20250724|10:12:10.437080|S|16|1.89|0|16
C|WOLF|20250724|10:12:10.442635|S|12|1.89|0|12
C|WOLF|20250724|10:12:10.442641|S|12|1.89|0|12
C|WOLF|20250724|10:12:47.672703|S|100|1.88|0|100
C|WOLF|20250724|10:12:47.672703|S|100|1.88|0|100
C|WOLF|20250724|10:12:47.672703|S|100|1.88|0|100
C|WOLF|20250724|10:12:47.672703|S|100|1.88|0|100
C|WOLF|20250724|10:12:47.672704|S|600|1.88|0|600
C|WOLF|20250724|10:13:21.029606|S|600|1.88|0|600
C|WOLF|20250724|10:18:15.509392|S|5|1.955|0|5
C|WOLF|20250724|10:18:25.476691|S|19|1.955|0|19
C|WOLF|20250724|10:18:34.640585|S|854|1.94|0|854
C|WOLF|20250724|10:19:00.044136|S|546|1.93|0|546
C|WOLF|20250724|10:22:08.162057|S|250|1.95|0|250
C|WOLF|20250724|10:22:39.981202|S|4700|1.95|0|4700
C|WOLF|20250724|10:22:55.060367|S|30|1.95|0|30
C|WOLF|20250724|10:22:57.697983|S|1|1.95|0|1
C|WOLF|20250724|10:22:57.752743|S|19|1.95|0|19
C|WOLF|20250724|10:26:52.743042|S|1000|1.96|0|1000
C|WOLF|20250724|10:28:39.952642|S|148|1.97|0|148
C|WOLF|20250724|10:28:39.952642|S|52|1.97|0|52
C|WOLF|20250724|10:31:18.568207|S|1000|1.93|0|1000
C|WOLF|20250724|10:37:50.387965|S|800|1.89|0|800
C|WOLF|20250724|10:38:56.496973|S|22|1.91|0|22
C|WOLF|20250724|10:38:56.496990|S|22|1.91|0|22
C|WOLF|20250724|10:38:56.497376|S|22|1.91|0|22
C|WOLF|20250724|10:42:41.644919|S|2300|1.875|0|2300
C|WOLF|20250724|10:46:00.787327|S|53|1.86|0|53
C|WOLF|20250724|10:46:00.787328|S|53|1.86|0|53
C|WOLF|20250724|10:46:00.787348|S|694|1.86|0|694
C|WOLF|20250724|10:48:07.040485|S|400|1.86|0|400
C|WOLF|20250724|10:48:07.040485|S|4|1.86|0|4
C|WOLF|20250724|10:48:07.040499|S|500|1.86|0|500
C|WOLF|20250724|10:48:07.040499|S|96|1.86|0|96
C|WOLF|20250724|10:48:07.070729|S|600|1.855|0|600
C|WOLF|20250724|10:49:44.009814|S|100|1.85|0|100
C|WOLF|20250724|10:50:56.513180|S|400|1.84|0|400
C|WOLF|20250724|10:54:05.931224|S|499|1.83|0|499
C|WOLF|20250724|10:54:05.949477|S|600|1.83|0|600
C|WOLF|20250724|10:54:05.949585|S|400|1.83|0|400
C|WOLF|20250724|10:54:11.841495|S|100|1.82|0|100
C|WOLF|20250724|10:54:11.841495|S|100|1.82|0|100
C|WOLF|20250724|10:54:48.805948|S|150|1.83|0|150
C|WOLF|20250724|10:56:18.607345|S|700|1.82|0|700
C|WOLF|20250724|10:56:33.525481|S|700|1.81|0|700
C|WOLF|20250724|10:58:23.850449|S|200|1.83|0|200
C|WOLF|20250724|10:58:23.850459|S|800|1.83|0|800
C|WOLF|20250724|10:58:25.421047|S|200|1.83|0|200
C|WOLF|20250724|10:58:37.306272|S|200|1.84|0|200
C|WOLF|20250724|11:00:41.385788|S|700|1.86|0|700
C|WOLF|20250724|11:01:15.614002|S|100|1.84|0|100
C|WOLF|20250724|11:01:15.614083|S|100|1.84|0|100
C|WOLF|20250724|11:01:15.614089|S|100|1.84|0|100
C|WOLF|20250724|11:01:15.614153|S|93|1.84|0|93
C|WOLF|20250724|11:01:15.614164|S|607|1.84|0|607
C|WOLF|20250724|11:01:15.656618|S|84|1.83|0|84
C|WOLF|20250724|11:01:15.656633|S|16|1.83|0|16
C|WOLF|20250724|11:01:15.656633|S|68|1.83|0|68
C|WOLF|20250724|11:01:32.330301|S|900|1.84|0|900
C|WOLF|20250724|11:01:41.695328|S|67|1.83|0|67
C|WOLF|20250724|11:01:41.695339|S|33|1.83|0|33
C|WOLF|20250724|11:03:56.164925|S|100|1.8|0|100
C|WOLF|20250724|11:04:33.094610|S|300|1.79|0|300
C|WOLF|20250724|11:04:33.094636|S|300|1.79|0|300
C|WOLF|20250724|11:05:14.841333|S|100|1.785|0|100
C|WOLF|20250724|11:07:55.099438|S|600|1.805|0|600
C|WOLF|20250724|11:07:55.099453|S|600|1.805|0|600
C|WOLF|20250724|11:08:08.098391|S|73|1.8|0|73
C|WOLF|20250724|11:08:08.098408|S|73|1.8|0|73
C|WOLF|20250724|11:19:47.558165|S|25|1.79|0|25
C|WOLF|20250724|11:19:47.558165|S|25|1.79|0|25
C|WOLF|20250724|11:19:47.583529|S|20|1.79|0|20
C|WOLF|20250724|11:20:29.482918|S|500|1.8|0|500
C|WOLF|20250724|11:20:50.271786|S|600|1.8|0|600
C|WOLF|20250724|11:24:06.905887|S|300|1.76|0|300
C|WOLF|20250724|11:24:18.469964|S|300|1.76|0|300
C|WOLF|20250724|11:26:28.963765|S|1000|1.76|0|1000
C|WOLF|20250724|11:26:28.969561|S|1000|1.76|0|1000
C|WOLF|20250724|11:27:09.999650|S|30|1.76|0|30
C|WOLF|20250724|11:27:13.456873|S|1000|1.76|0|1000
C|WOLF|20250724|11:27:33.236763|S|1000|1.76|0|1000
C|WOLF|20250724|11:27:34.245624|S|1000|1.76|0|1000
C|WOLF|20250724|11:27:55.580107|S|100|1.76|0|100
C|WOLF|20250724|11:28:51.242989|S|5|1.77|0|5
C|WOLF|20250724|11:29:51.761369|S|769|1.76|0|769
C|WOLF|20250724|11:29:51.761369|S|131|1.76|0|131
C|WOLF|20250724|11:29:53.776509|S|50|1.76|0|50
C|WOLF|20250724|11:31:00.039139|S|39|1.78|0|39
C|WOLF|20250724|11:31:00.039161|S|39|1.78|0|39
C|WOLF|20250724|11:32:39.248557|S|50|1.74|0|50
C|WOLF|20250724|11:32:39.256833|S|50|1.74|0|50
C|WOLF|20250724|11:33:20.415293|S|35|1.75|0|35
C|WOLF|20250724|11:33:20.415300|S|35|1.75|0|35
C|WOLF|20250724|11:34:09.954169|S|700|1.75|0|700
C|WOLF|20250724|11:44:50.523997|S|432|1.75|0|432
C|WOLF|20250724|11:44:50.523997|S|268|1.75|0|268
C|WOLF|20250724|11:44:50.523998|S|300|1.75|0|300
C|WOLF|20250724|11:45:00.212028|S|10|1.735|0|10
C|WOLF|20250724|11:56:29.190305|S|12|1.74|0|12
C|WOLF|20250724|11:56:29.190319|S|10|1.74|0|10
C|WOLF|20250724|11:58:52.980273|S|900|1.75|0|900
C|WOLF|20250724|12:03:00.127643|S|17|1.75|0|17
C|WOLF|20250724|12:03:00.127644|S|14|1.75|0|14
C|WOLF|20250724|12:07:00.217689|S|100|1.71|0|100
C|WOLF|20250724|12:07:00.217695|S|100|1.71|0|100
C|WOLF|20250724|12:10:50.286550|S|100|1.71|0|100
C|WOLF|20250724|12:13:42.779809|S|100|1.7|0|100
C|WOLF|20250724|12:13:51.990664|S|100|1.69|0|100
C|WOLF|20250724|12:13:51.990664|S|100|1.69|0|100
C|WOLF|20250724|12:13:51.990664|S|200|1.69|0|200
C|WOLF|20250724|12:16:01.301010|S|500|1.7|0|500
C|WOLF|20250724|12:16:01.755668|S|1276|1.68|0|1276
C|WOLF|20250724|12:16:01.755668|S|24|1.68|0|24
C|WOLF|20250724|12:17:35.011765|S|360|1.67|0|360
C|WOLF|20250724|12:17:51.203543|S|1100|1.67|0|1100
C|WOLF|20250724|12:17:51.249482|S|44|1.665|0|44
C|WOLF|20250724|12:17:51.249504|S|44|1.665|0|44
C|WOLF|20250724|12:17:51.249505|S|2400|1.665|0|2400
C|WOLF|20250724|12:17:51.293426|S|24|1.66|0|24
C|WOLF|20250724|12:17:51.293440|S|24|1.66|0|24
C|WOLF|20250724|12:19:00.893767|S|1100|1.66|0|1100
C|WOLF|20250724|12:25:50.272512|S|700|1.68|0|700
C|WOLF|20250724|12:29:34.006453|S|212|1.7|0|212
C|WOLF|20250724|12:29:34.011025|S|54|1.7|0|54
C|WOLF|20250724|12:30:08.989145|S|14|1.695|0|14
C|WOLF|20250724|12:31:52.139761|S|546|1.68|0|546
C|WOLF|20250724|12:31:52.140416|S|400|1.68|0|400
C|WOLF|20250724|12:33:57.962351|S|375|1.66|0|375
C|WOLF|20250724|12:33:57.962351|S|100|1.66|0|100
C|WOLF|20250724|12:34:54.839797|S|10|1.66|0|10
C|WOLF|20250724|12:37:58.868814|S|141|1.69|0|141
C|WOLF|20250724|12:40:20.409375|S|47|1.68|0|47
C|WOLF|20250724|12:40:20.529957|S|1|1.68|0|1
C|WOLF|20250724|12:41:49.273076|S|99|1.67|0|99
C|WOLF|20250724|12:41:49.273076|S|100|1.67|0|100
C|WOLF|20250724|12:42:54.957326|S|50|1.68|0|50
C|WOLF|20250724|12:44:19.621496|S|602|1.67|0|602
C|WOLF|20250724|13:00:02.988793|S|6500|1.68|0|6500
C|WOLF|20250724|13:01:53.412310|S|500|1.7|0|500
C|WOLF|20250724|13:02:14.829522|S|102|1.7|0|102
C|WOLF|20250724|13:02:14.829523|S|498|1.7|0|498
C|WOLF|20250724|13:02:21.556710|S|283|1.7|0|283
C|WOLF|20250724|13:05:25.547111|S|210|1.7|0|210
C|WOLF|20250724|13:07:55.767664|S|1|1.7|0|1
C|WOLF|20250724|13:08:33.957755|S|56|1.7|0|56
C|WOLF|20250724|13:11:45.583399|S|100|1.69|0|100
C|WOLF|20250724|13:11:45.583399|S|100|1.69|0|100
C|WOLF|20250724|13:11:46.585504|S|100|1.69|0|100
C|WOLF|20250724|13:11:46.587332|S|100|1.69|0|100
C|WOLF|20250724|13:11:47.587389|S|100|1.69|0|100
C|WOLF|20250724|13:11:47.590036|S|100|1.69|0|100
C|WOLF|20250724|13:14:47.107727|S|9|1.7|0|9
C|WOLF|20250724|13:14:47.107734|S|9|1.7|0|9
C|WOLF|20250724|13:14:47.123962|S|5|1.7|0|5
C|WOLF|20250724|13:19:01.102794|S|53|1.7|0|53
C|WOLF|20250724|13:19:01.103370|S|47|1.7|0|47
C|WOLF|20250724|13:19:01.103370|S|53|1.7|0|53
C|WOLF|20250724|13:20:14.174936|S|700|1.71|0|700
C|WOLF|20250724|13:26:37.988988|S|100|1.72|0|100
C|WOLF|20250724|13:40:28.578304|S|100|1.72|0|100
C|WOLF|20250724|13:40:28.578369|S|100|1.72|0|100
C|WOLF|20250724|13:40:28.578375|S|100|1.72|0|100
C|WOLF|20250724|13:46:12.219487|S|94|1.71|0|94
C|WOLF|20250724|13:46:12.219505|S|91|1.71|0|91
C|WOLF|20250724|13:46:12.219505|S|3|1.71|0|3
C|WOLF|20250724|13:47:00.056640|S|16|1.71|0|16
C|WOLF|20250724|13:47:00.056640|S|9|1.71|0|9
C|WOLF|20250724|13:47:00.056667|S|25|1.71|0|25
C|WOLF|20250724|13:48:16.249695|S|281|1.71|0|281
C|WOLF|20250724|14:21:18.212290|S|20|1.735|0|20
C|WOLF|20250724|14:21:18.273556|S|54|1.735|0|54
C|WOLF|20250724|14:21:24.367119|S|100|1.74|0|100
C|WOLF|20250724|14:21:27.007242|S|53|1.72|0|53
C|WOLF|20250724|14:21:27.016710|S|53|1.72|0|53
C|WOLF|20250724|14:21:27.072868|S|53|1.72|0|53
C|WOLF|20250724|14:21:27.114203|S|53|1.72|0|53
C|WOLF|20250724|14:21:27.118291|S|53|1.72|0|53
C|WOLF|20250724|14:21:27.128599|S|35|1.72|0|35
C|WOLF|20250724|14:21:27.128599|S|18|1.72|0|18
C|WOLF|20250724|14:21:27.133746|S|6|1.72|0|6
C|WOLF|20250724|14:21:29.851258|S|23|1.72|0|23
C|WOLF|20250724|14:21:29.851278|S|23|1.72|0|23
C|WOLF|20250724|14:21:29.856337|S|53|1.72|0|53
C|WOLF|20250724|14:21:29.860059|S|16|1.72|0|16
C|WOLF|20250724|14:21:29.868501|S|53|1.72|0|53
C|WOLF|20250724|14:21:29.879434|S|53|1.72|0|53
C|WOLF|20250724|14:21:29.893450|S|53|1.72|0|53
C|WOLF|20250724|14:21:31.307595|S|26|1.72|0|26
C|WOLF|20250724|14:21:34.589480|S|53|1.72|0|53
C|WOLF|20250724|14:21:34.594083|S|47|1.72|0|47
C|WOLF|20250724|14:23:03.667390|S|100|1.715|0|100
C|WOLF|20250724|14:23:26.381906|S|53|1.7|0|53
C|WOLF|20250724|14:23:26.384929|S|53|1.7|0|53
C|WOLF|20250724|14:23:27.795159|S|160|1.7|0|160
C|WOLF|20250724|14:23:27.795159|S|57|1.7|0|57
C|WOLF|20250724|14:23:36.330131|S|100|1.695|0|100
C|WOLF|20250724|14:23:36.330875|S|300|1.695|0|300
C|WOLF|20250724|14:23:36.330875|S|100|1.695|0|100
C|WOLF|20250724|14:24:14.567768|S|21|1.69|0|21
C|WOLF|20250724|14:25:10.695538|S|3|1.7|0|3
C|WOLF|20250724|14:25:10.695545|S|97|1.7|0|97
C|WOLF|20250724|14:25:21.741184|S|13|1.7|0|13
C|WOLF|20250724|14:25:24.234940|S|300|1.7|0|300
C|WOLF|20250724|14:35:12.143399|S|99|1.71|0|99
C|WOLF|20250724|14:36:46.216899|S|96|1.71|0|96
C|WOLF|20250724|15:17:46.082004|S|500|1.73|0|500
C|WOLF|20250724|15:20:03.231244|S|500|1.73|0|500
C|WOLF|20250724|15:42:17.174135|S|250|1.73|0|250
C|WOLF|20250724|15:43:01.872975|S|200|1.73|0|200
C|WOLF|20250724|15:51:13.126723|S|801|1.76|0|801
C|WOLF|20250724|15:51:13.126723|S|99|1.76|0|99
C|WOLF|20250724|15:53:52.969007|S|590|1.76|0|590
C|WOLF|20250724|15:54:26.478970|S|20|1.755|0|20
C|WOLF|20250724|15:54:27.885995|S|100|1.755|0|100
C|WOLF|20250724|15:57:13.969933|S|900|1.77|0|900
C|WOLF|20250724|15:57:36.270420|S|82|1.78|0|82
C|WOLF|20250724|15:57:53.842136|S|178|1.775|0|178
C|WOLF|20250724|15:58:08.161157|S|136|1.775|0|136
C|WOLF|20250724|15:58:23.110591|S|29|1.78|0|29
C|WOLF|20250724|15:59:34.170445|S|100|1.77|0|100
C|WOLF|20250724|15:59:46.569150|S|300|1.765|0|300
C|WOLF|20250724|15:59:46.587642|S|100|1.765|0|100
C|WOLF|20250724|15:59:46.642911|S|100|1.765|0|100
C|WOLF|20250724|15:59:49.522114|S|130|1.77|0|130
C|WOLF|20250724|15:59:55.448200|S|47|1.765|0|47
C|WOLF|20250724|15:59:59.061615|S|400|1.775|0|400
C|WOOF|20250724|09:31:03.025790|S|100|4.24|0|100
C|WOOF|20250724|09:31:33.025957|S|100|4.24|0|100
C|WOOF|20250724|09:32:00.573152|S|27|4.28|0|27
C|WOOF|20250724|09:32:00.573169|S|100|4.28|0|100
C|WOOF|20250724|09:32:00.573170|S|27|4.28|0|27
C|WOOF|20250724|09:32:11.932329|S|100|4.26|0|100
C|WOOF|20250724|09:35:19.498565|S|100|4.23|0|100
C|WOOF|20250724|09:37:57.594349|S|100|4.24|0|100
C|WOOF|20250724|09:56:03.750916|S|100|4.23|0|100
C|WOOF|20250724|10:10:43.409651|S|100|4.14|0|100
C|WOOF|20250724|10:11:16.440239|S|100|4.14|0|100
C|WOOF|20250724|10:11:48.029295|S|100|4.14|0|100
C|WOOF|20250724|10:12:06.696195|S|37|4.14|0|37
C|WOOF|20250724|10:12:06.696226|S|63|4.14|0|63
C|WOOF|20250724|10:13:36.960003|S|100|4.09|0|100
C|WOOF|20250724|10:14:36.453100|S|74|4.04|0|74
C|WOOF|20250724|10:14:36.453129|S|26|4.04|0|26
C|WOOF|20250724|10:19:02.864930|S|100|4.07|0|100
C|WOOF|20250724|10:20:06.571873|S|100|4.08|0|100
C|WOOF|20250724|10:20:37.413041|S|100|4.08|0|100
C|WOOF|20250724|10:21:01.650768|S|100|4.08|0|100
C|WOOF|20250724|10:21:20.224499|S|23|4.07|0|23
C|WOOF|20250724|10:21:20.224554|S|90|4.07|0|90
C|WOOF|20250724|10:21:20.224554|S|77|4.07|0|77
C|WOOF|20250724|10:21:20.224757|S|2|4.07|0|2
C|WOOF|20250724|10:22:46.973539|S|100|4.06|0|100
C|WOOF|20250724|10:22:48.178736|S|100|4.06|0|100
C|WOOF|20250724|10:23:03.628195|S|100|4.06|0|100
C|WOOF|20250724|10:31:11.338794|S|25|4.07|0|25
C|WOOF|20250724|10:31:11.338817|S|75|4.07|0|75
C|WOOF|20250724|10:31:48.181480|S|100|4.06|0|100
C|WOOF|20250724|10:31:48.181480|S|98|4.06|0|98
C|WOOF|20250724|10:31:48.181496|S|2|4.06|0|2
C|WOOF|20250724|10:33:57.738784|S|100|4.04|0|100
C|WOOF|20250724|10:35:46.195930|S|25|4.04|0|25
C|WOOF|20250724|10:35:46.195963|S|75|4.04|0|75
C|WOOF|20250724|10:55:01.076328|E|1|3.97|0|1
C|WOOF|20250724|10:55:54.586252|E|1|3.97|0|1
C|WOOF|20250724|11:00:39.310837|S|200|3.99|0|200
C|WOOF|20250724|11:00:57.863266|E|4|3.99|0|4
C|WOOF|20250724|11:04:02.518914|S|100|3.96|0|100
C|WOOF|20250724|11:13:03.492712|S|80|3.93|0|80
C|WOOF|20250724|11:14:04.129185|S|300|3.89|0|300
C|WOOF|20250724|11:14:04.129557|S|300|3.89|0|300
C|WOOF|20250724|11:17:45.562444|E|100|3.88|0|100
C|WOOF|20250724|11:17:45.562445|E|200|3.88|0|200
C|WOOF|20250724|11:18:14.771579|E|100|3.88|0|100
C|WOOF|20250724|11:18:14.771579|E|200|3.88|0|200
C|WOOF|20250724|11:19:03.074651|E|152|3.87|0|152
C|WOOF|20250724|11:19:07.056139|S|1|3.87|0|1
C|WOOF|20250724|11:19:39.998094|S|1|3.87|0|1
C|WOOF|20250724|11:19:39.998095|S|100|3.87|0|100
C|WOOF|20250724|11:19:39.998095|S|100|3.87|0|100
C|WOOF|20250724|11:19:39.998329|S|301|3.87|0|301
C|WOOF|20250724|11:20:13.382690|S|100|3.87|0|100
C|WOOF|20250724|11:20:13.382726|S|173|3.87|0|173
C|WOOF|20250724|11:20:13.383007|S|326|3.87|0|326
C|WOOF|20250724|11:30:13.117775|S|201|3.875|0|201
C|WOOF|20250724|11:30:13.118217|S|599|3.875|0|599
C|WOOF|20250724|11:30:14.238210|S|1|3.88|0|1
C|WOOF|20250724|11:30:14.238211|S|100|3.88|0|100
C|WOOF|20250724|11:32:34.007847|S|1|3.88|0|1
C|WOOF|20250724|11:32:59.917108|S|1|3.89|0|1
C|WOOF|20250724|11:32:59.918970|S|12|3.9|0|12
C|WOOF|20250724|11:38:38.021226|S|14|3.88|0|14
C|WOOF|20250724|11:40:07.012787|S|1|3.9|0|1
C|WOOF|20250724|11:44:32.979362|S|1|3.89|0|1
C|WOOF|20250724|11:55:59.112785|S|100|3.865|0|100
C|WOOF|20250724|11:55:59.112785|S|201|3.865|0|201
C|WOOF|20250724|11:55:59.117001|S|301|3.865|0|301
C|WOOF|20250724|11:55:59.117059|S|101|3.865|0|101
C|WOOF|20250724|11:55:59.654737|S|1|3.865|0|1
C|WOOF|20250724|11:55:59.654737|S|500|3.865|0|500
C|WOOF|20250724|11:56:06.689760|S|100|3.865|0|100
C|WOOF|20250724|11:56:06.689760|S|100|3.865|0|100
C|WOOF|20250724|11:56:06.689761|S|1|3.87|0|1
C|WOOF|20250724|11:56:06.691194|S|100|3.865|0|100
C|WOOF|20250724|11:58:05.412921|S|200|3.86|0|200
C|WOOF|20250724|11:58:12.655923|S|25|3.855|0|25
C|WOOF|20250724|11:58:12.656076|S|475|3.855|0|475
C|WOOF|20250724|11:59:06.004983|S|1|3.86|0|1
C|WOOF|20250724|11:59:06.062776|S|12|3.88|0|12
C|WOOF|20250724|11:59:46.262496|S|1|3.9|0|1
C|WOOF|20250724|12:13:13.340818|E|34|3.84|0|34
C|WOOF|20250724|12:13:13.340818|E|100|3.84|0|100
C|WOOF|20250724|12:13:41.527158|S|501|3.835|0|501
C|WOOF|20250724|12:13:41.527221|S|501|3.835|0|501
C|WOOF|20250724|12:15:09.291588|S|200|3.825|0|200
C|WOOF|20250724|12:15:09.291588|S|100|3.825|0|100
C|WOOF|20250724|12:15:09.291589|S|1|3.83|0|1
C|WOOF|20250724|12:16:43.139139|S|600|3.815|0|600
C|WOOF|20250724|12:16:43.139160|S|1|3.82|0|1
C|WOOF|20250724|12:16:45.142739|S|100|3.815|0|100
C|WOOF|20250724|12:17:47.195483|E|300|3.83|0|300
C|WOOF|20250724|12:17:47.195484|E|100|3.83|0|100
C|WOOF|20250724|12:18:02.145113|E|100|3.83|0|100
C|WOOF|20250724|12:18:02.145113|S|300|3.825|0|300
C|WOOF|20250724|12:18:12.312940|S|300|3.825|0|300
C|WOOF|20250724|12:19:39.844881|E|100|3.82|0|100
C|WOOF|20250724|12:19:39.844881|E|100|3.82|0|100
C|WOOF|20250724|12:19:56.166102|E|200|3.82|0|200
C|WOOF|20250724|12:20:11.106854|E|100|3.82|0|100
C|WOOF|20250724|12:20:26.740560|E|100|3.82|0|100
C|WOOF|20250724|12:20:26.740560|E|200|3.82|0|200
C|WOOF|20250724|12:20:26.740560|E|100|3.82|0|100
C|WOOF|20250724|12:20:44.326514|E|100|3.82|0|100
C|WOOF|20250724|12:20:51.636727|E|8|3.82|0|8
C|WOOF|20250724|12:20:52.017152|E|6|3.82|0|6
C|WOOF|20250724|12:20:52.417685|E|6|3.82|0|6
C|WOOF|20250724|12:20:52.923516|E|6|3.82|0|6
C|WOOF|20250724|12:20:53.324065|E|6|3.82|0|6
C|WOOF|20250724|12:20:53.724679|E|6|3.82|0|6
C|WOOF|20250724|12:20:54.534004|E|6|3.82|0|6
C|WOOF|20250724|12:20:54.935033|E|6|3.82|0|6
C|WOOF|20250724|12:20:55.336140|E|6|3.82|0|6
C|WOOF|20250724|12:20:55.742778|E|6|3.82|0|6
C|WOOF|20250724|12:20:56.143828|E|6|3.82|0|6
C|WOOF|20250724|12:20:56.645016|E|6|3.82|0|6
C|WOOF|20250724|12:20:59.412354|E|234|3.82|0|234
C|WOOF|20250724|12:20:59.412354|E|26|3.82|0|26
C|WOOF|20250724|12:21:03.839223|E|100|3.82|0|100
C|WOOF|20250724|12:21:21.046105|E|100|3.82|0|100
C|WOOF|20250724|12:21:40.214142|E|100|3.82|0|100
C|WOOF|20250724|12:21:56.691371|E|100|3.82|0|100
C|WOOF|20250724|12:22:06.655416|E|300|3.82|0|300
C|WOOF|20250724|12:22:26.276807|E|200|3.82|0|200
C|WOOF|20250724|12:22:26.276807|E|100|3.82|0|100
C|WOOF|20250724|12:22:38.545093|E|300|3.82|0|300
C|WOOF|20250724|12:22:38.545093|E|100|3.82|0|100
C|WOOF|20250724|12:23:52.971419|S|1|3.8|0|1
C|WOOF|20250724|12:25:09.653976|S|500|3.795|0|500
C|WOOF|20250724|12:25:09.654476|S|500|3.795|0|500
C|WOOF|20250724|12:29:46.687686|S|1|3.81|0|1
C|WOOF|20250724|12:32:35.702082|E|100|3.82|0|100
C|WOOF|20250724|12:41:32.108145|S|1|3.83|0|1
C|WOOF|20250724|12:41:34.742190|S|1|3.83|0|1
C|WOOF|20250724|12:45:04.575175|S|100|3.815|0|100
C|WOOF|20250724|12:47:07.145098|S|100|3.795|0|100
C|WOOF|20250724|12:47:07.145098|S|1|3.8|0|1
C|WOOF|20250724|12:47:07.170610|S|100|3.81|0|100
C|WOOF|20250724|12:48:24.697089|S|1|3.81|0|1
C|WOOF|20250724|12:48:38.645188|S|200|3.805|0|200
C|WOOF|20250724|12:48:44.381065|S|92|3.805|0|92
C|WOOF|20250724|12:49:53.716610|S|63|3.805|0|63
C|WOOF|20250724|12:49:53.716629|S|137|3.805|0|137
C|WOOF|20250724|12:49:54.938157|S|89|3.805|0|89
C|WOOF|20250724|12:50:14.371265|S|53|3.805|0|53
C|WOOF|20250724|12:50:18.238898|S|2|3.805|0|2
C|WOOF|20250724|12:50:19.671094|S|2|3.805|0|2
C|WOOF|20250724|12:50:25.542527|S|71|3.805|0|71
C|WOOF|20250724|12:50:53.767852|S|200|3.805|0|200
C|WOOF|20250724|12:50:53.767911|S|200|3.805|0|200
C|WOOF|20250724|12:50:53.767974|S|100|3.805|0|100
C|WOOF|20250724|12:55:56.558088|S|12|3.81|0|12
C|WOOF|20250724|12:57:56.796805|S|1|3.81|0|1
C|WOOF|20250724|13:00:51.859652|E|13|3.81|0|13
C|WOOF|20250724|13:00:52.260178|E|6|3.81|0|6
C|WOOF|20250724|13:07:04.502006|S|201|3.805|0|201
C|WOOF|20250724|13:08:44.049436|S|102|3.805|0|102
C|WOOF|20250724|13:08:44.049436|S|199|3.805|0|199
C|WOOF|20250724|13:08:44.049647|S|101|3.805|0|101
C|WOOF|20250724|13:08:44.049702|S|101|3.805|0|101
C|WOOF|20250724|13:08:44.049756|S|101|3.805|0|101
C|WOOF|20250724|13:08:44.049839|S|101|3.805|0|101
C|WOOF|20250724|13:08:44.049853|S|100|3.805|0|100
C|WOOF|20250724|13:08:44.049898|S|101|3.805|0|101
C|WOOF|20250724|13:08:44.049919|S|93|3.805|0|93
C|WOOF|20250724|13:08:44.049962|S|1|3.81|0|1
C|WOOF|20250724|13:08:44.050020|S|100|3.81|0|100
C|WOOF|20250724|13:08:44.056977|S|200|3.81|0|200
C|WOOF|20250724|13:08:44.463206|S|100|3.81|0|100
C|WOOF|20250724|13:08:44.592097|S|100|3.82|0|100
C|WOOF|20250724|13:10:53.118259|S|1|3.81|0|1
C|WOOF|20250724|13:14:43.503514|S|1|3.84|0|1
C|WOOF|20250724|13:14:43.503514|S|7|3.84|0|7
C|WOOF|20250724|13:15:41.638981|S|3|3.84|0|3
C|WOOF|20250724|13:21:13.924543|S|1|3.86|0|1
C|WOOF|20250724|13:21:14.534081|E|100|3.86|0|100
C|WOOF|20250724|13:23:37.443543|S|37|3.86|0|37
C|WOOF|20250724|13:23:43.953795|S|63|3.86|0|63
C|WOOF|20250724|13:23:43.953795|S|900|3.86|0|900
C|WOOF|20250724|13:25:06.631597|S|1|3.89|0|1
C|WOOF|20250724|13:25:06.631598|E|10|3.89|0|10
C|WOOF|20250724|13:27:09.903260|S|1|3.89|0|1
C|WOOF|20250724|13:29:05.984707|S|200|3.88|0|200
C|WOOF|20250724|13:29:05.984707|S|1000|3.88|0|1000
C|WOOF|20250724|13:29:05.984746|S|100|3.88|0|100
C|WOOF|20250724|13:29:05.985983|S|100|3.89|0|100
C|WOOF|20250724|13:29:05.985983|S|100|3.89|0|100
C|WOOF|20250724|13:29:05.985983|S|100|3.89|0|100
C|WOOF|20250724|13:35:40.725118|S|1|3.9|0|1
C|WOOF|20250724|13:35:40.725118|S|29|3.9|0|29
C|WOOF|20250724|13:35:41.625753|S|12|3.9|0|12
C|WOOF|20250724|13:35:49.085751|S|59|3.9|0|59
C|WOOF|20250724|13:48:36.313320|S|600|3.855|0|600
C|WOOF|20250724|13:48:36.313320|S|1|3.86|0|1
C|WOOF|20250724|13:48:36.313320|S|100|3.855|0|100
C|WOOF|20250724|13:48:36.313320|S|401|3.86|0|401
C|WOOF|20250724|13:48:36.313320|S|600|3.855|0|600
C|WOOF|20250724|13:49:24.049879|S|100|3.86|0|100
C|WOOF|20250724|13:49:24.049879|S|500|3.855|0|500
C|WOOF|20250724|13:49:24.049879|S|100|3.86|0|100
C|WOOF|20250724|13:49:24.049879|S|100|3.86|0|100
C|WOOF|20250724|13:49:24.049880|S|1|3.86|0|1
C|WOOF|20250724|13:49:24.049881|S|100|3.86|0|100
C|WOOF|20250724|13:49:24.049881|S|100|3.86|0|100
C|WOOF|20250724|13:49:24.050008|S|100|3.86|0|100
C|WOOF|20250724|13:49:24.050440|E|100|3.86|0|100
C|WOOF|20250724|13:49:24.051089|S|100|3.87|0|100
C|WOOF|20250724|13:51:12.870411|S|27|3.89|0|27
C|WOOF|20250724|13:51:23.434285|S|1|3.89|0|1
C|WOOF|20250724|13:51:23.434285|S|73|3.89|0|73
C|WOOF|20250724|13:52:42.377152|S|100|3.89|0|100
C|WOOF|20250724|13:54:04.464330|S|72|3.89|0|72
C|WOOF|20250724|13:54:15.417891|S|28|3.89|0|28
C|WOOF|20250724|13:54:15.417892|S|1|3.89|0|1
C|WOOF|20250724|13:54:15.417892|E|232|3.89|0|232
C|WOOF|20250724|13:54:15.417892|E|100|3.89|0|100
C|WOOF|20250724|13:55:48.458135|S|70|3.89|0|70
C|WOOF|20250724|13:58:20.295519|S|11|3.89|0|11
C|WOOF|20250724|13:59:37.173736|S|11|3.89|0|11
C|WOOF|20250724|13:59:47.251326|S|1|3.89|0|1
C|WOOF|20250724|14:03:10.480816|S|7|3.89|0|7
C|WOOF|20250724|14:03:10.480817|S|1|3.89|0|1
C|WOOF|20250724|14:03:10.480818|S|100|3.89|0|100
C|WOOF|20250724|14:03:10.480818|S|100|3.89|0|100
C|WOOF|20250724|14:03:10.480819|S|100|3.89|0|100
C|WOOF|20250724|14:03:10.480819|S|100|3.89|0|100
C|WOOF|20250724|14:03:10.480819|S|100|3.89|0|100
C|WOOF|20250724|14:03:10.480819|S|100|3.89|0|100
C|WOOF|20250724|14:03:10.480820|S|12|3.89|0|12
C|WOOF|20250724|14:03:10.480839|S|88|3.89|0|88
C|WOOF|20250724|14:07:23.053502|E|100|3.88|0|100
C|WOOF|20250724|14:10:48.621596|E|200|3.89|0|200
C|WOOF|20250724|14:10:48.621596|S|100|3.89|0|100
C|WOOF|20250724|14:10:48.621597|S|100|3.89|0|100
C|WOOF|20250724|14:10:48.621597|S|1|3.89|0|1
C|WOOF|20250724|14:17:15.258868|E|100|3.87|0|100
C|WOOF|20250724|14:17:15.259252|S|400|3.87|0|400
C|WOOF|20250724|14:17:15.259259|S|193|3.87|0|193
C|WOOF|20250724|14:17:15.259543|S|307|3.87|0|307
C|WOOF|20250724|14:23:02.141478|S|435|3.875|0|435
C|WOOF|20250724|14:32:00.782422|S|365|3.875|0|365
C|WOOF|20250724|14:32:00.782422|S|100|3.875|0|100
C|WOOF|20250724|14:32:00.782423|S|100|3.875|0|100
C|WOOF|20250724|14:32:00.782423|S|491|3.875|0|491
C|WOOF|20250724|14:32:00.782423|S|800|3.875|0|800
C|WOOF|20250724|14:32:00.782490|S|338|3.875|0|338
C|WOOF|20250724|14:32:00.782490|S|209|3.875|0|209
C|WOOF|20250724|14:32:00.782490|S|100|3.875|0|100
C|WOOF|20250724|14:32:00.782668|S|647|3.875|0|647
C|WOOF|20250724|14:32:00.782816|S|15|3.875|0|15
C|WOOF|20250724|14:32:00.782816|S|100|3.88|0|100
C|WOOF|20250724|14:32:00.782816|S|100|3.875|0|100
C|WOOF|20250724|14:32:00.782816|S|100|3.88|0|100
C|WOOF|20250724|14:32:00.782816|S|1|3.88|0|1
C|WOOF|20250724|14:32:00.782817|S|100|3.88|0|100
C|WOOF|20250724|14:32:00.782817|S|100|3.88|0|100
C|WOOF|20250724|14:32:00.782818|S|100|3.88|0|100
C|WOOF|20250724|14:32:00.782818|S|31|3.88|0|31
C|WOOF|20250724|14:32:00.782960|S|369|3.88|0|369
C|WOOF|20250724|14:32:00.782960|S|100|3.88|0|100
C|WOOF|20250724|14:32:00.782961|S|100|3.88|0|100
C|WOOF|20250724|14:32:00.782961|S|1|3.88|0|1
C|WOOF|20250724|14:32:00.782963|S|100|3.88|0|100
C|WOOF|20250724|14:32:00.782963|S|100|3.88|0|100
C|WOOF|20250724|14:32:00.782963|S|1|3.88|0|1
C|WOOF|20250724|14:32:00.782963|E|300|3.88|0|300
C|WOOF|20250724|14:32:02.787164|S|100|3.88|0|100
C|WOOF|20250724|14:32:02.788208|S|100|3.88|0|100
C|WOOF|20250724|14:32:02.793995|S|100|3.88|0|100
C|WOOF|20250724|14:32:03.798200|S|100|3.88|0|100
C|WOOF|20250724|14:32:04.801068|S|100|3.88|0|100
C|WOOF|20250724|14:32:05.803810|S|100|3.88|0|100
C|WOOF|20250724|14:32:20.845298|S|1|3.88|0|1
C|WOOF|20250724|14:32:20.845298|S|100|3.88|0|100
C|WOOF|20250724|14:32:20.845298|S|100|3.88|0|100
C|WOOF|20250724|14:32:21.848674|S|100|3.88|0|100
C|WOOF|20250724|14:32:21.849343|S|100|3.88|0|100
C|WOOF|20250724|14:32:22.851465|S|100|3.88|0|100
C|WOOF|20250724|14:33:26.889766|S|100|3.88|0|100
C|WOOF|20250724|14:34:12.741134|S|28|3.88|0|28
C|WOOF|20250724|14:34:12.741135|E|9|3.88|0|9
C|WOOF|20250724|14:34:12.789933|S|100|3.88|0|100
C|WOOF|20250724|14:34:44.185228|S|30|3.88|0|30
C|WOOF|20250724|14:34:44.185228|S|70|3.88|0|70
C|WOOF|20250724|14:39:58.699585|S|63|3.87|0|63
C|WOOF|20250724|14:39:58.699585|S|1|3.87|0|1
C|WOOF|20250724|14:42:54.243004|S|37|3.87|0|37
C|WOOF|20250724|14:42:54.243004|S|63|3.87|0|63
C|WOOF|20250724|14:44:58.289962|S|1|3.84|0|1
C|WOOF|20250724|14:44:58.289962|S|400|3.84|0|400
C|WOOF|20250724|14:45:30.239718|S|200|3.84|0|200
C|WOOF|20250724|14:45:30.239720|S|600|3.84|0|600
C|WOOF|20250724|14:45:30.239720|S|400|3.84|0|400
C|WOOF|20250724|14:45:30.239721|S|100|3.84|0|100
C|WOOF|20250724|14:45:30.239721|S|400|3.84|0|400
C|WOOF|20250724|14:45:46.011115|S|100|3.84|0|100
C|WOOF|20250724|14:45:46.272146|S|4|3.84|0|4
C|WOOF|20250724|14:45:46.491741|S|30|3.84|0|30
C|WOOF|20250724|14:46:18.286485|S|100|3.84|0|100
C|WOOF|20250724|14:48:59.108189|S|1|3.84|0|1
C|WOOF|20250724|14:48:59.108189|S|99|3.84|0|99
C|WOOF|20250724|14:50:47.745579|E|100|3.83|0|100
C|WOOF|20250724|14:50:47.749077|S|100|3.825|0|100
C|WOOF|20250724|14:50:54.306525|S|100|3.83|0|100
C|WOOF|20250724|14:51:29.844980|S|400|3.83|0|400
C|WOOF|20250724|14:51:29.844981|S|1|3.83|0|1
C|WOOF|20250724|14:51:29.846837|S|1|3.84|0|1
C|WOOF|20250724|14:51:29.846837|S|200|3.84|0|200
C|WOOF|20250724|14:51:31.852690|S|100|3.84|0|100
C|WOOF|20250724|14:56:04.295351|S|96|3.85|0|96
C|WOOF|20250724|14:56:29.580314|S|4|3.85|0|4
C|WOOF|20250724|14:58:32.267095|S|7|3.85|0|7
C|WOOF|20250724|15:03:26.148669|S|100|3.845|0|100
C|WOOF|20250724|15:04:14.210600|S|100|3.845|0|100
C|WOOF|20250724|15:04:19.557119|S|100|3.845|0|100
C|WOOF|20250724|15:04:19.557119|S|597|3.845|0|597
C|WOOF|20250724|15:04:25.593787|S|100|3.845|0|100
C|WOOF|20250724|15:04:33.254344|S|100|3.845|0|100
C|WOOF|20250724|15:05:51.341142|S|24|3.85|0|24
C|WOOF|20250724|15:05:58.059200|S|1|3.85|0|1
C|WOOF|20250724|15:07:09.414118|S|27|3.85|0|27
C|WOOF|20250724|15:07:09.414118|S|68|3.85|0|68
C|WOOF|20250724|15:07:58.876610|S|88|3.845|0|88
C|WOOF|20250724|15:07:59.838237|S|400|3.845|0|400
C|WOOF|20250724|15:09:41.188734|S|100|3.845|0|100
C|WOOF|20250724|15:10:13.942522|S|1212|3.845|0|1212
C|WOOF|20250724|15:10:13.942523|S|1|3.85|0|1
C|WOOF|20250724|15:10:13.942523|S|73|3.85|0|73
C|WOOF|20250724|15:10:13.942523|S|100|3.85|0|100
C|WOOF|20250724|15:10:13.942523|S|1|3.85|0|1
C|WOOF|20250724|15:10:13.942524|S|1|3.85|0|1
C|WOOF|20250724|15:10:13.942524|S|1|3.85|0|1
C|WOOF|20250724|15:10:13.942525|S|90|3.85|0|90
C|WOOF|20250724|15:10:13.942642|S|1|3.85|0|1
C|WOOF|20250724|15:10:13.942642|S|10|3.85|0|10
C|WOOF|20250724|15:10:13.942642|S|1|3.85|0|1
C|WOOF|20250724|15:10:13.942642|S|100|3.85|0|100
C|WOOF|20250724|15:10:13.942644|E|100|3.85|0|100
C|WOOF|20250724|15:14:19.934519|S|99|3.86|0|99
C|WOOF|20250724|15:14:19.934519|S|1|3.86|0|1
C|WOOF|20250724|15:14:19.935326|S|199|3.86|0|199
C|WOOF|20250724|15:21:19.151177|S|1|3.84|0|1
C|WOOF|20250724|15:21:19.151177|S|1|3.84|0|1
C|WOOF|20250724|15:21:19.151177|S|100|3.835|0|100
C|WOOF|20250724|15:21:19.151177|S|14|3.84|0|14
C|WOOF|20250724|15:21:19.151178|S|1|3.84|0|1
C|WOOF|20250724|15:21:19.151178|S|100|3.84|0|100
C|WOOF|20250724|15:21:20.306523|S|100|3.835|0|100
C|WOOF|20250724|15:21:20.308314|S|100|3.835|0|100
C|WOOF|20250724|15:22:10.040217|E|500|3.84|0|500
C|WOOF|20250724|15:22:10.040217|S|1|3.84|0|1
C|WOOF|20250724|15:33:28.891324|E|1|3.82|0|1
C|WOOF|20250724|15:33:28.891324|S|100|3.815|0|100
C|WOOF|20250724|15:34:12.122452|S|1|3.82|0|1
C|WOOF|20250724|15:34:12.122452|S|100|3.815|0|100
C|WOOF|20250724|15:34:12.122452|S|100|3.815|0|100
C|WOOF|20250724|15:34:12.122490|S|2|3.82|0|2
C|WOOF|20250724|15:34:12.122490|S|5|3.82|0|5
C|WOOF|20250724|15:34:12.122491|S|2|3.82|0|2
C|WOOF|20250724|15:34:12.122528|S|1|3.82|0|1
C|WOOF|20250724|15:34:12.122919|S|100|3.82|0|100
C|WOOF|20250724|15:34:12.122930|S|372|3.82|0|372
C|WOOF|20250724|15:34:12.123141|S|2172|3.82|0|2172
C|WOOF|20250724|15:34:12.123141|S|28|3.82|0|28
C|WOOF|20250724|15:34:12.123201|S|443|3.82|0|443
C|WOOF|20250724|15:34:12.123307|S|191|3.82|0|191
C|WOOF|20250724|15:34:12.123307|E|100|3.82|0|100
C|WOOF|20250724|15:34:12.123532|S|100|3.82|0|100
C|WOOF|20250724|15:39:04.620803|S|323|3.805|0|323
C|WOOF|20250724|15:39:04.620815|S|138|3.805|0|138
C|WOOF|20250724|15:43:43.298054|S|200|3.785|0|200
C|WOOF|20250724|15:43:44.723573|S|141|3.785|0|141
C|WOOF|20250724|15:43:44.723632|S|141|3.785|0|141
C|WOOF|20250724|15:44:59.111480|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825268|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825329|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825354|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825421|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825455|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825489|S|200|3.785|0|200
C|WOOF|20250724|15:45:02.825502|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825514|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825514|S|517|3.785|0|517
C|WOOF|20250724|15:45:02.825561|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825616|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825647|S|100|3.785|0|100
C|WOOF|20250724|15:45:02.825659|S|1|3.785|0|1
C|WOOF|20250724|15:45:02.825671|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825704|S|26|3.785|0|26
C|WOOF|20250724|15:45:02.825725|S|14|3.79|0|14
C|WOOF|20250724|15:45:02.825725|S|688|3.785|0|688
C|WOOF|20250724|15:45:02.825725|S|8|3.79|0|8
C|WOOF|20250724|15:45:02.825726|S|4|3.79|0|4
C|WOOF|20250724|15:45:02.826699|E|300|3.8|0|300
C|WOOF|20250724|15:45:02.828143|S|1|3.81|0|1
C|WOOF|20250724|15:45:02.828143|S|1|3.81|0|1
C|WOOF|20250724|15:45:02.828143|S|1|3.81|0|1
C|WOOF|20250724|15:45:02.828144|S|2|3.81|0|2
C|WOOF|20250724|15:45:02.828144|S|3|3.81|0|3
C|WOOF|20250724|15:45:02.828146|S|4|3.81|0|4
C|WOOF|20250724|15:46:23.695102|S|1|3.82|0|1
C|WOOF|20250724|15:47:13.404783|S|122|3.83|0|122
C|WOOF|20250724|15:47:13.404783|S|1|3.83|0|1
C|WOOF|20250724|15:47:13.404801|S|178|3.83|0|178
C|WOOF|20250724|15:47:13.404802|S|468|3.83|0|468
C|WOOF|20250724|15:50:27.239162|S|900|3.81|0|900
C|WOOF|20250724|15:50:27.239392|S|900|3.81|0|900
C|WOOF|20250724|15:50:27.239530|S|900|3.81|0|900
C|WOOF|20250724|15:53:10.967562|S|646|3.795|0|646
C|WOOF|20250724|15:54:05.158849|S|100|3.795|0|100
C|WOOF|20250724|15:54:40.034176|S|14|3.8|0|14
C|WOOF|20250724|15:54:40.034177|S|109|3.8|0|109
C|WOOF|20250724|15:54:40.034208|S|323|3.8|0|323
C|WOOF|20250724|15:54:40.034232|S|268|3.8|0|268
C|WOOF|20250724|15:54:50.132733|E|400|3.79|0|400
C|WOOF|20250724|15:54:50.132733|E|1000|3.79|0|1000
C|WOOF|20250724|15:54:50.133547|E|500|3.79|0|500
C|WOOF|20250724|15:54:50.133646|E|102|3.79|0|102
C|WOOF|20250724|15:54:50.133711|E|42|3.79|0|42
C|WOOF|20250724|15:54:50.133711|E|398|3.79|0|398
C|WOOF|20250724|15:55:00.141163|S|100|3.785|0|100
C|WOOF|20250724|15:55:00.141250|S|1198|3.785|0|1198
C|WOOF|20250724|15:55:00.141299|S|1458|3.785|0|1458
C|WOOF|20250724|15:55:57.951346|S|130|3.785|0|130
C|WOOF|20250724|15:55:57.951346|S|100|3.785|0|100
C|WOOF|20250724|15:55:57.951346|S|2744|3.785|0|2744
C|WOOF|20250724|15:55:57.951346|S|4300|3.785|0|4300
C|WOOF|20250724|15:55:57.965626|E|400|3.79|0|400
C|WOOF|20250724|15:55:57.965626|E|1200|3.79|0|1200
C|WOOF|20250724|15:56:08.594103|E|400|3.8|0|400
C|WOOF|20250724|15:58:25.163544|E|2|3.82|0|2
C|WOOF|20250724|15:59:15.678929|S|260|3.8|0|260
C|WOOF|20250724|15:59:15.679104|S|40|3.8|0|40
C|WOOF|20250724|15:59:15.679169|S|20|3.8|0|20
C|WOOF|20250724|15:59:37.707157|S|2232|3.795|0|2232
C|WOOF|20250724|15:59:50.053717|S|3|3.795|0|3
C|WOOF|20250724|15:59:50.758016|S|12|3.795|0|12
C|WOOF|20250724|15:59:52.251741|S|4|3.795|0|4
C|WOOF|20250724|15:59:52.302385|S|36|3.795|0|36
C|WOR|20250724|10:46:31.788540|S|2|62.37|0|2
C|WOR|20250724|11:01:56.347474|S|1|62.45|0|1
C|WOR|20250724|11:02:21.347438|S|1|62.45|0|1
C|WOR|20250724|11:02:36.347220|S|1|62.45|0|1
C|WOR|20250724|11:03:01.347302|S|1|62.45|0|1
C|WOR|20250724|11:22:16.985571|S|50|62.4|0|50
C|WOR|20250724|11:22:16.986097|S|13|62.4|0|13
C|WOR|20250724|15:46:42.404311|S|50|62.25|0|50
C|WOW|20250724|10:40:58.043370|S|1|3.86|0|1
C|WOW|20250724|10:43:30.378972|S|12|3.86|0|12
C|WOW|20250724|10:46:10.524514|S|16|3.85|0|16
C|WOW|20250724|10:49:07.084838|S|16|3.855|0|16
C|WOW|20250724|10:51:41.127149|S|16|3.855|0|16
C|WOW|20250724|10:54:37.405718|S|16|3.855|0|16
C|WOW|20250724|10:55:53.283741|S|2|3.84|0|2
C|WOW|20250724|11:15:51.255589|S|3|3.84|0|3
C|WOW|20250724|11:20:17.067765|S|65|3.83|0|65
C|WOW|20250724|11:32:28.521227|S|100|3.83|0|100
C|WOW|20250724|11:40:26.813513|S|100|3.82|0|100
C|WOW|20250724|11:46:03.586068|S|70|3.84|0|70
C|WOW|20250724|11:53:33.460126|S|91|3.85|0|91
C|WOW|20250724|11:59:56.525828|S|90|3.85|0|90
C|WOW|20250724|12:15:30.089210|S|100|3.83|0|100
C|WOW|20250724|12:17:54.962757|S|14|3.825|0|14
C|WOW|20250724|12:17:58.539129|S|49|3.825|0|49
C|WOW|20250724|12:19:11.052679|S|37|3.825|0|37
C|WOW|20250724|12:19:11.052679|S|12|3.82|0|12
C|WOW|20250724|12:20:23.574080|S|49|3.835|0|49
C|WOW|20250724|12:22:48.571943|S|49|3.84|0|49
C|WOW|20250724|12:24:01.090971|S|49|3.84|0|49
C|WOW|20250724|12:25:13.586349|S|49|3.84|0|49
C|WOW|20250724|12:30:03.621576|S|49|3.84|0|49
C|WOW|20250724|12:31:16.128141|S|49|3.845|0|49
C|WOW|20250724|12:32:28.637012|S|49|3.845|0|49
C|WOW|20250724|12:39:07.178504|S|14|3.845|0|14
C|WOW|20250724|12:39:53.098922|S|6|3.845|0|6
C|WOW|20250724|13:41:55.067310|S|85|3.85|0|85
C|WOW|20250724|13:59:34.114344|S|90|3.85|0|90
C|WOW|20250724|14:08:54.017831|S|100|3.84|0|100
C|WOW|20250724|14:18:43.056314|S|91|3.86|0|91
C|WOW|20250724|14:38:57.781342|S|85|3.87|0|85
C|WOW|20250724|14:50:16.697220|S|4|3.86|0|4
C|WOW|20250724|15:03:00.866608|S|100|3.86|0|100
C|WOW|20250724|15:15:05.262847|S|41|3.855|0|41
C|WOW|20250724|15:15:05.263913|S|50|3.85|0|50
C|WOW|20250724|15:15:05.264211|S|50|3.85|0|50
C|WOW|20250724|15:15:32.275183|S|29|3.835|0|29
C|WOW|20250724|15:18:01.832515|S|100|3.86|0|100
C|WOW|20250724|15:36:27.936538|S|68|3.86|0|68
C|WOW|20250724|15:37:44.891307|S|15|3.86|0|15
C|WOW|20250724|15:41:01.720923|S|15|3.86|0|15
C|WOW|20250724|15:56:02.854073|S|85|3.86|0|85
C|WOW|20250724|15:59:40.509319|S|12|3.86|0|12
C|WOW|20250724|15:59:46.974224|S|19|3.86|0|19
C|WOW|20250724|15:59:47.914111|S|3|3.86|0|3
C|WOW|20250724|15:59:48.888657|S|11|3.86|0|11
C|WOW|20250724|15:59:53.646517|S|37|3.855|0|37
C|WPC|20250724|09:42:34.050744|S|50|63.64|0|50
C|WPC|20250724|09:42:34.918744|S|100|63.62|0|100
C|WPC|20250724|09:49:11.195415|S|100|63.61|0|100
C|WPC|20250724|09:49:13.012880|S|100|63.61|0|100
C|WPC|20250724|09:50:01.938237|S|100|63.64|0|100
C|WPC|20250724|09:50:04.157442|S|100|63.64|0|100
C|WPC|20250724|09:50:09.864165|S|100|63.73|0|100
C|WPC|20250724|10:07:00.460420|S|8|63.79|0|8
C|WPC|20250724|10:07:00.460479|S|50|63.79|0|50
C|WPC|20250724|10:23:43.526904|S|85|63.83|0|85
C|WPC|20250724|10:27:33.071489|S|40|63.78|0|40
C|WPC|20250724|10:31:51.562886|S|99|63.82|0|99
C|WPC|20250724|10:31:53.695413|S|99|63.81|0|99
C|WPC|20250724|10:31:53.696079|S|99|63.8|0|99
C|WPC|20250724|10:39:45.120385|S|100|63.77|0|100
C|WPC|20250724|10:46:09.200096|S|59|63.92|0|59
C|WPC|20250724|10:54:51.756856|S|50|63.96|0|50
C|WPC|20250724|12:03:29.025270|S|50|64.2|0|50
C|WPC|20250724|13:32:48.067182|S|37|64.27|0|37
C|WPC|20250724|13:32:50.772811|S|10|64.28|0|10
C|WPC|20250724|14:00:21.509234|S|50|64.26|0|50
C|WPC|20250724|14:03:58.170897|S|100|64.3|0|100
C|WPC|20250724|14:21:23.459161|S|100|64.28|0|100
C|WPC|20250724|14:21:23.554907|S|75|64.31|0|75
C|WPC|20250724|14:25:47.695897|S|50|64.28|0|50
C|WPC|20250724|14:27:21.769705|S|10|64.29|0|10
C|WPC|20250724|14:42:30.795942|S|43|64.13|0|43
C|WPC|20250724|14:42:30.795942|S|100|64.13|0|100
C|WPC|20250724|14:44:55.885889|S|1|64.12|0|1
C|WPC|20250724|15:11:46.794609|S|100|64.14|0|100
C|WPC|20250724|15:11:46.796564|S|50|64.15|0|50
C|WPC|20250724|15:13:58.830060|S|100|64.13|0|100
C|WPC|20250724|15:19:51.762122|S|3|64.14|0|3
C|WPC|20250724|15:23:37.268270|S|100|64.21|0|100
C|WPC|20250724|15:26:19.472560|S|3|64.22|0|3
C|WPC|20250724|15:26:30.788711|S|2|64.22|0|2
C|WPC|20250724|15:26:30.788742|S|1|64.22|0|1
C|WPC|20250724|15:27:08.689653|S|3|64.19|0|3
C|WPC|20250724|15:36:48.461581|S|50|64.2|0|50
C|WPC|20250724|15:38:27.593597|S|100|64.21|0|100
C|WPC|20250724|15:46:12.319080|S|100|64.26|0|100
C|WPC|20250724|15:46:12.319080|S|50|64.25|0|50
C|WPC|20250724|15:46:56.923090|S|100|64.26|0|100
C|WPC|20250724|15:48:51.389306|S|20|64.26|0|20
C|WPC|20250724|15:48:51.389306|S|100|64.26|0|100
C|WPC|20250724|15:49:50.091459|S|3|64.22|0|3
C|WPC|20250724|15:49:59.264631|S|100|64.23|0|100
C|WPC|20250724|15:53:47.309305|S|100|64.28|0|100
C|WPC|20250724|15:55:56.727644|S|25|64.33|0|25
C|WPC|20250724|15:56:12.617343|S|100|64.31|0|100
C|WPC|20250724|15:56:12.617358|S|8|64.31|0|8
C|WPC|20250724|15:56:12.617366|S|50|64.31|0|50
C|WPC|20250724|15:56:23.695014|S|90|64.32|0|90
C|WPC|20250724|15:57:32.141438|S|100|64.34|0|100
C|WPC|20250724|15:58:00.440821|S|100|64.38|0|100
C|WPC|20250724|15:58:11.440666|S|100|64.35|0|100
C|WPC|20250724|15:58:31.923984|S|83|64.35|0|83
C|WPC|20250724|15:58:31.923984|S|50|64.35|0|50
C|WPC|20250724|15:59:20.067919|S|100|64.4|0|100
C|WPC|20250724|15:59:44.443514|S|50|64.42|0|50
C|WPC|20250724|15:59:49.289890|S|100|64.43|0|100
C|WPM|20250724|09:30:16.172879|S|100|93.82|0|100
C|WPM|20250724|09:32:38.888689|S|75|93.35|0|75
C|WPM|20250724|09:32:38.888761|S|75|93.38|0|75
C|WPM|20250724|09:33:43.043872|S|11|92.695|0|11
C|WPM|20250724|09:34:51.635708|S|4|93.34|0|4
C|WPM|20250724|09:35:29.097163|S|75|93.325|0|75
C|WPM|20250724|09:37:24.008895|S|21|93.16|0|21
C|WPM|20250724|09:41:26.684322|S|7|93.58|0|7
C|WPM|20250724|09:51:06.124515|S|100|93.5|0|100
C|WPM|20250724|09:59:20.833930|S|100|93.74|0|100
C|WPM|20250724|09:59:21.815036|S|100|93.76|0|100
C|WPM|20250724|10:02:54.914771|S|93|93.92|0|93
C|WPM|20250724|10:09:27.547156|S|8|94.2|0|8
C|WPM|20250724|10:16:32.915417|S|10|94.35|0|10
C|WPM|20250724|10:21:11.066665|S|100|94.61|0|100
C|WPM|20250724|10:21:11.066665|S|3|94.615|0|3
C|WPM|20250724|10:32:26.430479|S|100|94.89|0|100
C|WPM|20250724|10:46:50.056662|S|100|94.695|0|100
C|WPM|20250724|11:40:59.398327|S|75|94.535|0|75
C|WPM|20250724|11:42:56.299060|S|4|94.55|0|4
C|WPM|20250724|12:06:58.563194|S|100|94.465|0|100
C|WPM|20250724|12:30:46.119817|S|100|94.61|0|100
C|WPM|20250724|13:16:45.166426|S|100|94.42|0|100
C|WPM|20250724|13:23:01.780834|S|5|94.47|0|5
C|WPM|20250724|13:29:25.455938|S|10|94.38|0|10
C|WPM|20250724|13:30:39.088355|S|100|94.43|0|100
C|WPM|20250724|13:38:07.978160|S|8|94.27|0|8
C|WPM|20250724|13:44:34.085825|S|1|94.34|0|1
C|WPM|20250724|14:08:04.771857|S|2|93.9|0|2
C|WPM|20250724|14:08:04.771858|S|5|93.9|0|5
C|WPM|20250724|14:08:04.771858|S|1|93.9|0|1
C|WPM|20250724|14:11:14.056600|S|144|93.88|0|144
C|WPM|20250724|14:12:41.474121|S|100|93.88|0|100
C|WPM|20250724|14:12:41.474121|S|80|93.88|0|80
C|WPM|20250724|14:13:22.146125|S|20|93.925|0|20
C|WPM|20250724|14:49:53.158797|S|2|94.62|0|2
C|WPM|20250724|14:50:01.642890|S|3|94.62|0|3
C|WPM|20250724|14:50:01.642890|S|1|94.62|0|1
C|WPM|20250724|14:56:05.316135|S|101|94.52|0|101
C|WPM|20250724|15:01:07.612670|S|75|94.49|0|75
C|WPM|20250724|15:01:07.612977|S|4|94.5|0|4
C|WPM|20250724|15:18:46.114592|S|100|94.615|0|100
C|WPM|20250724|15:23:45.783007|S|6|94.63|0|6
C|WPM|20250724|15:35:35.310395|S|5|94.64|0|5
C|WPM|20250724|15:40:38.040616|S|73|94.71|0|73
C|WPM|20250724|15:43:20.002508|S|9|94.74|0|9
C|WPM|20250724|15:44:48.490715|S|2|94.74|0|2
C|WPM|20250724|15:50:01.531500|S|125|94.41|0|125
C|WPM|20250724|15:50:01.531512|S|25|94.41|0|25
C|WPM|20250724|15:51:00.684773|S|100|94.43|0|100
C|WPM|20250724|15:55:40.368357|S|150|94.13|0|150
C|WPM|20250724|15:55:50.408696|S|37|94.12|0|37
C|WPM|20250724|15:57:17.401875|S|100|94.07|0|100
C|WPM|20250724|15:58:04.075020|S|100|94.08|0|100
C|WPM|20250724|15:58:04.075110|S|100|94.08|0|100
C|WPM|20250724|15:58:04.075133|S|25|94.08|0|25
C|WPM|20250724|15:58:15.761333|S|1|94.1|0|1
C|WPM|20250724|15:59:21.609748|S|74|94|0|74
C|WPM|20250724|15:59:21.609824|S|26|94|0|26
C|WPM|20250724|15:59:22.218175|S|5|94|0|5
C|WPM|20250724|15:59:53.826714|S|1|94.01|0|1
C|WPM|20250724|15:59:55.272500|S|2|94.01|0|2
C|WPP|20250724|11:40:25.596977|S|1|29.38|0|1
C|WPP|20250724|11:49:24.453925|S|5|29.39|0|5
C|WPP|20250724|12:05:01.198415|S|1|29.35|0|1
C|WPP|20250724|12:05:17.019625|S|1|29.365|0|1
C|WPP|20250724|12:21:25.830170|S|1|29.32|0|1
C|WPP|20250724|12:43:25.871418|S|1|29.32|0|1
C|WPP|20250724|12:44:25.024565|S|2|29.32|0|2
C|WPP|20250724|12:44:41.845963|S|1|29.32|0|1
C|WPP|20250724|14:14:44.701163|S|10|29.29|0|10
C|WPP|20250724|14:14:56.718079|S|1|29.29|0|1
C|WPP|20250724|14:47:30.052118|S|1|29.23|0|1
C|WPP|20250724|15:12:24.888934|S|3|29.25|0|3
C|WPP|20250724|15:17:25.186459|S|5|29.26|0|5
C|WPP|20250724|15:23:25.522378|S|2|29.25|0|2
C|WPP|20250724|15:24:14.159861|S|3|29.255|0|3
C|WPP|20250724|15:24:26.218233|S|1|29.255|0|1
C|WPP|20250724|15:24:45.992730|S|2|29.255|0|2
C|WPP|20250724|15:24:56.707732|S|1|29.255|0|1
C|WPP|20250724|15:53:26.172859|S|11|29.25|0|11
C|WPP|20250724|15:54:27.037537|S|16|29.25|0|16
C|WPP|20250724|15:54:49.190961|S|7|29.25|0|7
C|WPP|20250724|15:54:55.434308|S|2|29.25|0|2
C|WPP|20250724|15:55:44.696497|S|3|29.26|0|3
C|WPP|20250724|15:56:13.877919|S|3|29.26|0|3
C|WPP|20250724|15:56:13.878335|S|107|29.26|0|107
C|WPP|20250724|15:56:13.878457|S|26|29.26|0|26
C|WPP|20250724|15:56:42.007745|S|5|29.24|0|5
C|WPP|20250724|15:59:26.492713|S|40|29.22|0|40
C|WPP|20250724|15:59:26.496376|S|20|29.22|0|20
C|WPP|20250724|15:59:29.546219|S|32|29.22|0|32
C|WPP|20250724|15:59:47.915859|S|3|29.23|0|3
C|WPP|20250724|15:59:58.819143|S|1|29.21|0|1
C|WPP|20250724|15:59:59.413981|S|1|29.215|0|1
C|WPRT|20250724|14:17:04.972408|E|100|4.01|0|100
C|WRB|20250724|09:59:59.861985|S|2|68.46|0|2
C|WRB|20250724|09:59:59.862153|S|2|68.49|0|2
C|WRB|20250724|09:59:59.866986|S|2|68.48|0|2
C|WRB|20250724|09:59:59.868896|S|2|68.47|0|2
C|WRB|20250724|10:13:18.911850|S|50|68.36|0|50
C|WRB|20250724|10:30:27.380636|S|38|68.265|0|38
C|WRB|20250724|10:30:27.380706|S|38|68.265|0|38
C|WRB|20250724|10:30:27.380770|S|24|68.265|0|24
C|WRB|20250724|10:39:12.058761|S|38|68.125|0|38
C|WRB|20250724|10:39:12.058833|S|38|68.125|0|38
C|WRB|20250724|10:57:18.342990|S|100|68.325|0|100
C|WRB|20250724|10:57:35.843759|S|4|68.22|0|4
C|WRB|20250724|10:57:54.358260|S|8|68.25|0|8
C|WRB|20250724|10:58:20.112696|S|7|68.175|0|7
C|WRB|20250724|11:00:27.022791|S|38|68.295|0|38
C|WRB|20250724|11:08:22.229142|S|38|68.465|0|38
C|WRB|20250724|11:10:19.880411|S|14|68.54|0|14
C|WRB|20250724|11:10:47.141265|S|8|68.52|0|8
C|WRB|20250724|11:11:18.945467|S|7|68.53|0|7
C|WRB|20250724|11:11:44.773957|S|5|68.53|0|5
C|WRB|20250724|11:12:03.709468|S|20|68.61|0|20
C|WRB|20250724|11:22:18.449912|S|8|68.45|0|8
C|WRB|20250724|11:22:34.418925|S|100|68.465|0|100
C|WRB|20250724|11:29:44.792950|S|6|68.5|0|6
C|WRB|20250724|11:29:44.806234|S|13|68.47|0|13
C|WRB|20250724|11:32:26.542970|S|100|68.57|0|100
C|WRB|20250724|11:35:19.780849|S|2|68.555|0|2
C|WRB|20250724|11:39:46.961178|S|100|68.55|0|100
C|WRB|20250724|11:42:19.684035|S|7|68.42|0|7
C|WRB|20250724|11:44:20.468981|S|2|68.49|0|2
C|WRB|20250724|11:44:51.613964|S|1|68.49|0|1
C|WRB|20250724|12:02:21.937529|S|100|68.44|0|100
C|WRB|20250724|12:03:51.389264|S|100|68.47|0|100
C|WRB|20250724|12:03:55.909533|S|100|68.45|0|100
C|WRB|20250724|12:06:36.877901|S|2|68.43|0|2
C|WRB|20250724|12:06:38.155946|S|16|68.43|0|16
C|WRB|20250724|12:40:15.330327|S|100|68.31|0|100
C|WRB|20250724|12:40:28.108587|S|7|68.29|0|7
C|WRB|20250724|12:43:32.869647|S|9|68.32|0|9
C|WRB|20250724|12:55:20.498756|S|100|68.465|0|100
C|WRB|20250724|13:25:33.951838|S|100|68.59|0|100
C|WRB|20250724|13:25:33.951838|S|100|68.59|0|100
C|WRB|20250724|13:40:36.569289|S|2|68.59|0|2
C|WRB|20250724|13:44:20.347391|S|2|68.535|0|2
C|WRB|20250724|13:44:43.262045|S|1|68.535|0|1
C|WRB|20250724|13:44:50.768279|S|38|68.535|0|38
C|WRB|20250724|13:48:20.240459|S|3|68.52|0|3
C|WRB|20250724|13:48:24.471072|S|3|68.54|0|3
C|WRB|20250724|13:51:01.589760|S|1|68.54|0|1
C|WRB|20250724|14:01:20.586297|S|1|68.41|0|1
C|WRB|20250724|14:58:56.466681|S|5|68.75|0|5
C|WRB|20250724|15:27:33.255361|S|100|68.67|0|100
C|WRB|20250724|15:30:30.179215|S|75|68.69|0|75
C|WRB|20250724|15:32:35.387129|S|100|68.68|0|100
C|WRB|20250724|15:32:35.387172|S|9|68.68|0|9
C|WRB|20250724|15:32:35.387187|S|8|68.68|0|8
C|WRB|20250724|15:49:44.722572|S|1|68.51|0|1
C|WRB|20250724|15:50:00.554735|S|75|68.47|0|75
C|WRB|20250724|15:50:02.498966|S|2|68.46|0|2
C|WRB|20250724|15:54:21.333497|S|100|68.58|0|100
C|WRB|20250724|15:55:20.548763|S|100|68.535|0|100
C|WRB|20250724|15:55:22.161643|S|200|68.56|0|200
C|WRB|20250724|15:56:51.996961|S|100|68.58|0|100
C|WRB|20250724|15:57:24.267100|S|100|68.57|0|100
C|WRB|20250724|15:58:35.040150|S|200|68.6|0|200
C|WRB|20250724|15:58:39.091553|S|2|68.6|0|2
C|WRB|20250724|15:58:43.380613|S|200|68.595|0|200
C|WRB|20250724|15:59:41.611347|S|50|68.56|0|50
C|WRB|20250724|15:59:49.575310|S|100|68.55|0|100
C|WRBY|20250724|12:51:17.134285|S|4|24.44|0|4
C|WRBY|20250724|12:52:56.666566|S|100|24.43|0|100
C|WRBY|20250724|13:13:39.946528|S|100|24.41|0|100
C|WRBY|20250724|13:48:11.727737|S|33|24.39|0|33
C|WRBY|20250724|14:19:12.581125|S|10|24.42|0|10
C|WRBY|20250724|14:20:01.624611|S|100|24.41|0|100
C|WRBY|20250724|14:36:41.257911|S|100|24.4|0|100
C|WRBY|20250724|15:26:38.291537|S|100|24.4|0|100
C|WRBY|20250724|15:58:12.027478|S|100|24.35|0|100
C|WRBY|20250724|15:59:08.963103|S|31|24.365|0|31
C|WRBY|20250724|15:59:37.469638|S|35|24.34|0|35
C|WRBY|20250724|15:59:37.469739|S|65|24.34|0|65
C|WRBY|20250724|15:59:40.298500|S|100|24.34|0|100
C|WRBY|20250724|15:59:40.298920|S|100|24.34|0|100
C|WRBY|20250724|15:59:49.294208|S|2|24.35|0|2
C|WRD|20250724|09:30:01.307736|S|100|9.965|0|100
C|WRD|20250724|09:30:34.130998|S|100|9.98|0|100
C|WRD|20250724|09:30:35.480899|S|250|10|0|250
C|WRD|20250724|09:30:35.480986|S|39|10|0|39
C|WRD|20250724|09:30:35.481663|S|28|10|0|28
C|WRD|20250724|09:30:35.481741|S|181|10.01|0|181
C|WRD|20250724|09:30:35.516176|S|250|10.03|0|250
C|WRD|20250724|09:31:08.710138|S|25|10.08|0|25
C|WRD|20250724|09:32:17.201927|S|100|10.28|0|100
C|WRD|20250724|09:32:18.415117|S|25|10.26|0|25
C|WRD|20250724|09:32:52.733734|S|100|10.085|0|100
C|WRD|20250724|09:32:53.807745|S|25|10.07|0|25
C|WRD|20250724|09:32:53.807818|S|25|10.065|0|25
C|WRD|20250724|09:32:53.807887|S|25|10.065|0|25
C|WRD|20250724|09:32:55.508811|S|662|10.05|0|662
C|WRD|20250724|09:35:22.849575|S|25|10.11|0|25
C|WRD|20250724|09:38:43.226957|S|583|10.21|0|583
C|WRD|20250724|09:41:23.412009|S|168|10.22|0|168
C|WRD|20250724|10:00:05.000387|S|100|10.135|0|100
C|WRD|20250724|10:00:05.007170|S|46|10.135|0|46
C|WRD|20250724|10:01:24.831744|S|88|10.1|0|88
C|WRD|20250724|10:05:27.547145|S|100|10.165|0|100
C|WRD|20250724|10:06:18.912490|S|100|10.18|0|100
C|WRD|20250724|10:06:34.118238|S|100|10.195|0|100
C|WRD|20250724|10:06:34.192271|S|46|10.195|0|46
C|WRD|20250724|10:06:35.319153|S|100|10.195|0|100
C|WRD|20250724|10:06:42.738821|S|100|10.195|0|100
C|WRD|20250724|10:06:55.876816|S|100|10.225|0|100
C|WRD|20250724|10:06:55.889643|S|46|10.225|0|46
C|WRD|20250724|10:08:03.878866|S|27|10.255|0|27
C|WRD|20250724|10:08:15.690184|S|100|10.27|0|100
C|WRD|20250724|10:08:21.259908|S|2|10.23|0|2
C|WRD|20250724|10:09:47.567938|S|100|10.17|0|100
C|WRD|20250724|10:09:47.567938|S|100|10.17|0|100
C|WRD|20250724|10:10:33.147246|S|100|10.24|0|100
C|WRD|20250724|10:10:33.148178|S|100|10.24|0|100
C|WRD|20250724|10:16:45.059703|S|250|10.165|0|250
C|WRD|20250724|10:18:21.058886|S|100|10.19|0|100
C|WRD|20250724|10:19:11.996527|S|100|10.18|0|100
C|WRD|20250724|10:26:09.923786|S|24|10.17|0|24
C|WRD|20250724|10:31:02.134353|S|44|10.2|0|44
C|WRD|20250724|10:33:00.636295|S|100|10.21|0|100
C|WRD|20250724|10:33:30.077596|S|100|10.205|0|100
C|WRD|20250724|10:36:12.279102|S|2|10.19|0|2
C|WRD|20250724|10:38:04.810883|S|15|10.25|0|15
C|WRD|20250724|10:39:03.859017|S|100|10.26|0|100
C|WRD|20250724|10:44:58.032490|S|1|10.27|0|1
C|WRD|20250724|10:47:06.260044|S|100|10.345|0|100
C|WRD|20250724|10:51:09.398352|S|100|10.33|0|100
C|WRD|20250724|10:51:09.403242|S|100|10.33|0|100
C|WRD|20250724|10:51:53.018702|S|100|10.335|0|100
C|WRD|20250724|10:53:55.737545|S|100|10.375|0|100
C|WRD|20250724|10:54:05.348381|S|300|10.36|0|300
C|WRD|20250724|10:55:56.539488|S|100|10.345|0|100
C|WRD|20250724|11:02:00.768032|S|100|10.37|0|100
C|WRD|20250724|11:02:04.811346|S|100|10.355|0|100
C|WRD|20250724|11:02:28.769036|S|100|10.34|0|100
C|WRD|20250724|11:02:45.414980|S|100|10.325|0|100
C|WRD|20250724|11:03:57.513725|S|100|10.345|0|100
C|WRD|20250724|11:03:57.581877|S|100|10.345|0|100
C|WRD|20250724|11:04:40.043664|S|100|10.36|0|100
C|WRD|20250724|11:09:25.849389|S|100|10.36|0|100
C|WRD|20250724|11:09:31.668065|S|100|10.36|0|100
C|WRD|20250724|11:09:32.021759|S|100|10.36|0|100
C|WRD|20250724|11:09:32.025479|S|100|10.36|0|100
C|WRD|20250724|11:09:32.027758|S|100|10.36|0|100
C|WRD|20250724|11:09:32.032010|S|86|10.36|0|86
C|WRD|20250724|11:09:32.033382|S|14|10.36|0|14
C|WRD|20250724|11:09:32.033382|S|86|10.36|0|86
C|WRD|20250724|11:09:32.039099|S|14|10.36|0|14
C|WRD|20250724|11:09:32.039100|S|86|10.36|0|86
C|WRD|20250724|11:09:32.045035|S|86|10.36|0|86
C|WRD|20250724|11:09:32.045035|S|14|10.36|0|14
C|WRD|20250724|11:09:32.110271|S|14|10.36|0|14
C|WRD|20250724|11:09:32.110271|S|86|10.36|0|86
C|WRD|20250724|11:09:32.110890|S|14|10.36|0|14
C|WRD|20250724|11:09:32.110890|S|86|10.36|0|86
C|WRD|20250724|11:09:32.116043|S|86|10.36|0|86
C|WRD|20250724|11:09:32.116043|S|14|10.36|0|14
C|WRD|20250724|11:09:32.116564|S|86|10.36|0|86
C|WRD|20250724|11:09:32.116564|S|14|10.36|0|14
C|WRD|20250724|11:09:32.121441|S|14|10.36|0|14
C|WRD|20250724|11:09:32.121441|S|86|10.36|0|86
C|WRD|20250724|11:09:32.123123|S|14|10.36|0|14
C|WRD|20250724|11:09:32.123123|S|86|10.36|0|86
C|WRD|20250724|11:09:32.129277|S|14|10.36|0|14
C|WRD|20250724|11:09:32.129277|S|86|10.36|0|86
C|WRD|20250724|11:09:48.205056|S|100|10.35|0|100
C|WRD|20250724|11:10:21.144614|S|100|10.35|0|100
C|WRD|20250724|11:11:08.610992|S|19|10.32|0|19
C|WRD|20250724|11:11:45.059006|S|100|10.3|0|100
C|WRD|20250724|11:12:24.686344|S|200|10.3|0|200
C|WRD|20250724|11:13:00.912309|S|260|10.295|0|260
C|WRD|20250724|11:14:31.883088|S|100|10.285|0|100
C|WRD|20250724|11:14:38.872375|S|100|10.285|0|100
C|WRD|20250724|11:16:45.385051|S|100|10.26|0|100
C|WRD|20250724|11:19:01.480891|S|100|10.245|0|100
C|WRD|20250724|11:29:20.367169|S|20|10.31|0|20
C|WRD|20250724|11:30:06.739976|S|31|10.26|0|31
C|WRD|20250724|11:30:09.375912|S|100|10.27|0|100
C|WRD|20250724|11:30:16.036797|S|20|10.26|0|20
C|WRD|20250724|11:32:07.701088|S|100|10.23|0|100
C|WRD|20250724|11:38:20.983861|S|100|10.25|0|100
C|WRD|20250724|11:38:26.264854|S|30|10.25|0|30
C|WRD|20250724|11:43:23.906651|S|100|10.305|0|100
C|WRD|20250724|11:43:24.362447|S|100|10.305|0|100
C|WRD|20250724|11:43:26.682304|S|144|10.305|0|144
C|WRD|20250724|11:46:26.103567|S|100|10.32|0|100
C|WRD|20250724|11:46:26.107998|S|100|10.325|0|100
C|WRD|20250724|11:46:29.076597|S|100|10.31|0|100
C|WRD|20250724|11:46:29.076597|S|100|10.31|0|100
C|WRD|20250724|11:47:13.372539|S|100|10.29|0|100
C|WRD|20250724|11:47:28.488612|S|96|10.29|0|96
C|WRD|20250724|11:47:28.488612|S|4|10.29|0|4
C|WRD|20250724|11:48:12.809254|S|100|10.28|0|100
C|WRD|20250724|11:48:16.188389|S|100|10.26|0|100
C|WRD|20250724|11:50:10.189430|S|100|10.25|0|100
C|WRD|20250724|11:52:33.891278|S|100|10.235|0|100
C|WRD|20250724|11:52:33.891288|S|10|10.235|0|10
C|WRD|20250724|11:54:22.548790|S|110|10.245|0|110
C|WRD|20250724|11:54:56.092436|S|5|10.25|0|5
C|WRD|20250724|11:54:56.092572|S|1|10.25|0|1
C|WRD|20250724|11:56:01.861207|S|100|10.21|0|100
C|WRD|20250724|11:56:02.995861|S|10|10.205|0|10
C|WRD|20250724|11:59:08.518638|S|100|10.2|0|100
C|WRD|20250724|12:00:09.375056|S|100|10.21|0|100
C|WRD|20250724|12:01:17.103780|S|100|10.22|0|100
C|WRD|20250724|12:01:32.315427|S|100|10.22|0|100
C|WRD|20250724|12:04:09.276694|S|110|10.225|0|110
C|WRD|20250724|12:04:55.009096|S|20|10.22|0|20
C|WRD|20250724|12:06:57.932730|S|100|10.21|0|100
C|WRD|20250724|12:14:08.332091|S|221|10.215|0|221
C|WRD|20250724|12:14:08.332091|S|100|10.215|0|100
C|WRD|20250724|12:14:08.332092|S|6|10.215|0|6
C|WRD|20250724|12:14:23.378142|S|100|10.215|0|100
C|WRD|20250724|12:15:22.072501|S|110|10.215|0|110
C|WRD|20250724|12:16:55.583530|S|110|10.235|0|110
C|WRD|20250724|12:17:19.689500|S|110|10.235|0|110
C|WRD|20250724|12:19:22.480621|S|110|10.225|0|110
C|WRD|20250724|12:21:07.909010|S|34|10.23|0|34
C|WRD|20250724|12:21:07.909011|S|56|10.23|0|56
C|WRD|20250724|12:23:03.209830|S|600|10.24|0|600
C|WRD|20250724|12:24:04.555839|S|66|10.25|0|66
C|WRD|20250724|12:25:07.886509|S|100|10.24|0|100
C|WRD|20250724|12:31:47.059505|S|110|10.165|0|110
C|WRD|20250724|12:34:35.130596|S|50|10.19|0|50
C|WRD|20250724|12:35:12.813492|S|110|10.2|0|110
C|WRD|20250724|12:35:12.814765|S|100|10.2|0|100
C|WRD|20250724|12:35:28.251736|S|28|10.19|0|28
C|WRD|20250724|12:41:34.133052|S|5|10.22|0|5
C|WRD|20250724|12:43:04.589233|S|100|10.21|0|100
C|WRD|20250724|12:44:22.110688|S|110|10.215|0|110
C|WRD|20250724|12:44:22.606777|S|100|10.22|0|100
C|WRD|20250724|12:47:28.313562|S|74|10.21|0|74
C|WRD|20250724|12:51:15.893280|S|100|10.19|0|100
C|WRD|20250724|12:51:15.893281|S|100|10.19|0|100
C|WRD|20250724|12:52:41.278956|S|110|10.215|0|110
C|WRD|20250724|12:55:07.535885|S|55|10.26|0|55
C|WRD|20250724|12:55:07.535886|S|100|10.26|0|100
C|WRD|20250724|12:56:14.485914|S|100|10.23|0|100
C|WRD|20250724|12:57:37.646367|S|100|10.23|0|100
C|WRD|20250724|13:00:59.085971|S|100|10.26|0|100
C|WRD|20250724|13:05:40.368515|S|64|10.29|0|64
C|WRD|20250724|13:05:40.368515|S|26|10.29|0|26
C|WRD|20250724|13:07:15.895063|S|33|10.29|0|33
C|WRD|20250724|13:07:31.789594|S|10|10.29|0|10
C|WRD|20250724|13:08:56.008993|S|10|10.29|0|10
C|WRD|20250724|13:10:42.635397|S|19|10.29|0|19
C|WRD|20250724|13:10:57.789812|S|14|10.26|0|14
C|WRD|20250724|13:11:36.974569|S|110|10.255|0|110
C|WRD|20250724|13:12:13.808050|S|280|10.255|0|280
C|WRD|20250724|13:16:12.350877|S|100|10.26|0|100
C|WRD|20250724|13:16:12.350877|S|100|10.26|0|100
C|WRD|20250724|13:24:07.158309|S|100|10.275|0|100
C|WRD|20250724|13:32:17.309567|S|100|10.27|0|100
C|WRD|20250724|13:33:07.454700|S|100|10.28|0|100
C|WRD|20250724|13:34:10.242392|S|100|10.29|0|100
C|WRD|20250724|13:35:21.872367|S|110|10.275|0|110
C|WRD|20250724|13:35:31.238864|S|110|10.275|0|110
C|WRD|20250724|13:38:11.350288|S|85|10.185|0|85
C|WRD|20250724|13:39:12.517241|S|15|10.2|0|15
C|WRD|20250724|13:39:12.517241|S|85|10.2|0|85
C|WRD|20250724|13:43:32.515401|S|100|10.19|0|100
C|WRD|20250724|13:47:29.730861|S|200|10.17|0|200
C|WRD|20250724|13:48:07.170761|S|100|10.18|0|100
C|WRD|20250724|13:48:57.854796|S|120|10.185|0|120
C|WRD|20250724|13:49:40.496671|S|100|10.18|0|100
C|WRD|20250724|13:50:39.773160|S|120|10.185|0|120
C|WRD|20250724|13:51:40.804268|S|80|10.17|0|80
C|WRD|20250724|13:51:41.004202|S|100|10.165|0|100
C|WRD|20250724|13:54:12.489843|S|103|10.195|0|103
C|WRD|20250724|13:55:45.632245|S|100|10.19|0|100
C|WRD|20250724|13:56:33.864938|S|100|10.185|0|100
C|WRD|20250724|13:56:56.834218|S|100|10.22|0|100
C|WRD|20250724|13:57:20.634903|S|20|10.225|0|20
C|WRD|20250724|13:59:22.744902|S|11|10.195|0|11
C|WRD|20250724|13:59:22.745410|S|100|10.19|0|100
C|WRD|20250724|13:59:25.437598|S|76|10.19|0|76
C|WRD|20250724|13:59:25.437598|S|120|10.19|0|120
C|WRD|20250724|14:00:28.683695|S|20|10.2|0|20
C|WRD|20250724|14:01:55.690621|S|20|10.2|0|20
C|WRD|20250724|14:03:38.560534|S|100|10.19|0|100
C|WRD|20250724|14:03:38.560534|S|100|10.19|0|100
C|WRD|20250724|14:04:38.473893|S|9|10.21|0|9
C|WRD|20250724|14:10:17.974915|S|96|10.22|0|96
C|WRD|20250724|14:10:17.974927|S|26|10.22|0|26
C|WRD|20250724|14:10:17.974980|S|2941|10.22|0|2941
C|WRD|20250724|14:10:17.975069|S|3937|10.22|0|3937
C|WRD|20250724|14:10:17.976657|S|100|10.215|0|100
C|WRD|20250724|14:10:17.976747|S|20|10.215|0|20
C|WRD|20250724|14:10:18.329619|S|120|10.215|0|120
C|WRD|20250724|14:10:18.342927|S|120|10.215|0|120
C|WRD|20250724|14:10:56.125138|S|68|10.215|0|68
C|WRD|20250724|14:10:56.125603|S|100|10.21|0|100
C|WRD|20250724|14:10:56.127004|S|68|10.21|0|68
C|WRD|20250724|14:13:00.961914|S|100|10.2|0|100
C|WRD|20250724|14:18:37.447721|S|60|10.24|0|60
C|WRD|20250724|14:18:38.769390|S|20|10.24|0|20
C|WRD|20250724|14:19:26.649269|S|20|10.24|0|20
C|WRD|20250724|14:20:53.511655|S|200|10.24|0|200
C|WRD|20250724|14:22:17.603273|S|100|10.24|0|100
C|WRD|20250724|14:22:17.603273|S|100|10.24|0|100
C|WRD|20250724|14:23:57.728844|S|100|10.22|0|100
C|WRD|20250724|14:29:58.457599|S|100|10.23|0|100
C|WRD|20250724|14:32:11.119564|S|50|10.22|0|50
C|WRD|20250724|14:41:30.072757|S|100|10.25|0|100
C|WRD|20250724|14:41:30.072757|S|100|10.25|0|100
C|WRD|20250724|14:45:53.076788|S|100|10.24|0|100
C|WRD|20250724|14:46:46.656389|S|100|10.21|0|100
C|WRD|20250724|14:53:30.735761|S|120|10.225|0|120
C|WRD|20250724|14:55:46.933352|S|100|10.25|0|100
C|WRD|20250724|14:55:46.933835|S|100|10.25|0|100
C|WRD|20250724|14:55:46.933983|S|100|10.25|0|100
C|WRD|20250724|14:55:46.934102|S|100|10.25|0|100
C|WRD|20250724|14:55:46.934778|E|100|10.25|0|100
C|WRD|20250724|14:55:46.947486|S|120|10.255|0|120
C|WRD|20250724|14:55:46.947646|E|100|10.25|0|100
C|WRD|20250724|14:55:46.948090|S|100|10.25|0|100
C|WRD|20250724|14:55:46.948340|S|100|10.25|0|100
C|WRD|20250724|14:59:18.453718|S|100|10.3|0|100
C|WRD|20250724|14:59:18.473189|S|140|10.3|0|140
C|WRD|20250724|15:02:53.677308|S|100|10.3|0|100
C|WRD|20250724|15:07:16.614477|S|130|10.355|0|130
C|WRD|20250724|15:08:17.181759|S|130|10.355|0|130
C|WRD|20250724|15:09:57.178756|S|87|10.37|0|87
C|WRD|20250724|15:13:51.435058|S|100|10.35|0|100
C|WRD|20250724|15:13:52.688479|S|100|10.35|0|100
C|WRD|20250724|15:15:01.686294|S|90|10.37|0|90
C|WRD|20250724|15:15:01.690421|S|100|10.37|0|100
C|WRD|20250724|15:23:39.719337|S|90|10.37|0|90
C|WRD|20250724|15:23:39.720079|S|110|10.37|0|110
C|WRD|20250724|15:24:18.614965|S|100|10.37|0|100
C|WRD|20250724|15:36:05.043153|S|170|10.395|0|170
C|WRD|20250724|15:36:52.059251|S|170|10.395|0|170
C|WRD|20250724|15:37:42.614781|S|170|10.415|0|170
C|WRD|20250724|15:37:42.624202|S|170|10.415|0|170
C|WRD|20250724|15:37:44.280841|S|300|10.42|0|300
C|WRD|20250724|15:37:45.917176|S|100|10.42|0|100
C|WRD|20250724|15:42:21.630873|S|100|10.39|0|100
C|WRD|20250724|15:43:03.139282|S|180|10.375|0|180
C|WRD|20250724|15:43:03.349377|S|180|10.375|0|180
C|WRD|20250724|15:43:03.359362|S|180|10.375|0|180
C|WRD|20250724|15:43:05.143049|S|180|10.375|0|180
C|WRD|20250724|15:43:06.030966|S|180|10.375|0|180
C|WRD|20250724|15:43:06.153998|S|180|10.375|0|180
C|WRD|20250724|15:43:06.187735|S|180|10.375|0|180
C|WRD|20250724|15:43:06.199648|S|180|10.375|0|180
C|WRD|20250724|15:43:06.221754|S|180|10.375|0|180
C|WRD|20250724|15:43:06.229870|S|180|10.375|0|180
C|WRD|20250724|15:43:06.235128|S|180|10.375|0|180
C|WRD|20250724|15:43:06.251863|S|180|10.375|0|180
C|WRD|20250724|15:43:06.273002|S|180|10.375|0|180
C|WRD|20250724|15:46:15.656880|S|274|10.35|0|274
C|WRD|20250724|15:46:58.838330|S|35|10.35|0|35
C|WRD|20250724|15:47:16.987085|S|100|10.35|0|100
C|WRD|20250724|15:47:16.991744|S|65|10.35|0|65
C|WRD|20250724|15:47:16.991744|S|35|10.35|0|35
C|WRD|20250724|15:47:16.996571|S|100|10.35|0|100
C|WRD|20250724|15:47:17.008885|S|65|10.35|0|65
C|WRD|20250724|15:47:17.008885|S|35|10.35|0|35
C|WRD|20250724|15:47:17.013552|S|100|10.35|0|100
C|WRD|20250724|15:47:43.107344|S|100|10.34|0|100
C|WRD|20250724|15:48:46.674836|S|100|10.35|0|100
C|WRD|20250724|15:48:46.987659|S|32|10.35|0|32
C|WRD|20250724|15:49:13.285424|S|100|10.345|0|100
C|WRD|20250724|15:52:01.359858|S|80|10.33|0|80
C|WRD|20250724|15:52:36.474574|S|100|10.335|0|100
C|WRD|20250724|15:54:51.718412|S|167|10.31|0|167
C|WRD|20250724|15:56:03.031590|S|200|10.315|0|200
C|WRD|20250724|15:56:10.543138|S|100|10.32|0|100
C|WRD|20250724|15:56:10.548240|S|100|10.32|0|100
C|WRD|20250724|15:56:10.552737|S|100|10.32|0|100
C|WRD|20250724|15:56:10.557423|S|90|10.32|0|90
C|WRD|20250724|15:56:16.586067|S|100|10.32|0|100
C|WRD|20250724|15:56:16.592299|S|100|10.32|0|100
C|WRD|20250724|15:56:16.596970|S|100|10.32|0|100
C|WRD|20250724|15:56:16.600949|S|100|10.32|0|100
C|WRD|20250724|15:56:16.605278|S|100|10.32|0|100
C|WRD|20250724|15:56:16.609538|S|100|10.32|0|100
C|WRD|20250724|15:56:25.052160|S|90|10.32|0|90
C|WRD|20250724|15:56:25.057907|S|100|10.32|0|100
C|WRD|20250724|15:56:25.063135|S|100|10.32|0|100
C|WRD|20250724|15:56:38.263810|S|200|10.315|0|200
C|WRD|20250724|15:56:38.275092|S|200|10.315|0|200
C|WRD|20250724|15:56:38.863958|S|200|10.315|0|200
C|WRD|20250724|15:56:54.713597|S|200|10.335|0|200
C|WRD|20250724|15:56:54.730507|S|169|10.335|0|169
C|WRD|20250724|15:56:58.948740|S|100|10.33|0|100
C|WRD|20250724|15:56:58.949041|S|100|10.33|0|100
C|WRD|20250724|15:57:00.251029|S|100|10.33|0|100
C|WRD|20250724|15:57:32.208883|S|1|10.35|0|1
C|WRD|20250724|15:58:31.995285|S|107|10.335|0|107
C|WRD|20250724|15:58:32.625291|S|100|10.335|0|100
C|WRD|20250724|15:58:32.723909|S|200|10.335|0|200
C|WRD|20250724|15:58:32.723909|S|200|10.34|0|200
C|WRD|20250724|15:58:37.674912|S|100|10.34|0|100
C|WRD|20250724|15:58:42.772139|S|100|10.34|0|100
C|WRD|20250724|15:58:42.776755|S|100|10.34|0|100
C|WRD|20250724|15:58:42.781193|S|100|10.34|0|100
C|WRD|20250724|15:58:42.785034|S|100|10.34|0|100
C|WRD|20250724|15:58:42.789306|S|100|10.34|0|100
C|WRD|20250724|15:58:42.793275|S|100|10.34|0|100
C|WRD|20250724|15:58:56.923831|S|200|10.32|0|200
C|WRD|20250724|15:58:57.440383|S|100|10.32|0|100
C|WRD|20250724|15:58:58.950143|S|200|10.32|0|200
C|WRD|20250724|15:59:00.976572|S|99|10.32|0|99
C|WRD|20250724|15:59:00.976572|S|1|10.32|0|1
C|WRD|20250724|15:59:01.673159|S|100|10.32|0|100
C|WRD|20250724|15:59:03.004847|S|100|10.32|0|100
C|WRD|20250724|15:59:05.038482|S|100|10.32|0|100
C|WRD|20250724|15:59:18.611218|S|100|10.31|0|100
C|WRD|20250724|15:59:19.218484|S|100|10.31|0|100
C|WRD|20250724|15:59:20.232448|S|100|10.31|0|100
C|WRD|20250724|15:59:21.245806|S|74|10.31|0|74
C|WRD|20250724|15:59:21.245806|S|126|10.31|0|126
C|WRD|20250724|15:59:26.310881|S|100|10.31|0|100
C|WRD|20250724|15:59:27.071532|S|100|10.31|0|100
C|WRD|20250724|15:59:49.071856|S|54|10.295|0|54
C|WRD|20250724|15:59:55.873805|S|14|10.305|0|14
C|WRLD|20250724|09:31:11.271677|S|25|160|0|25
C|WRLD|20250724|09:31:11.271772|S|5|160|0|5
C|WRLD|20250724|09:31:45.039421|E|5|160.08|0|5
C|WRLD|20250724|09:31:45.039421|E|20|160.4|0|20
C|WRLD|20250724|09:32:54.509175|S|1|160.11|0|1
C|WRLD|20250724|09:36:45.921868|S|1|159|0|1
C|WRLD|20250724|09:36:48.320397|S|1|159|0|1
C|WRLD|20250724|11:05:52.533382|S|25|161.54|0|25
C|WRLD|20250724|15:20:04.348927|S|1|157.07|0|1
C|WRLD|20250724|15:40:58.034004|S|1|156.16|0|1
C|WRLD|20250724|15:45:58.091253|S|1|155.54|0|1
C|WRN|20250724|11:07:40.779953|S|100|1.34|0|100
C|WRN|20250724|11:43:17.549117|S|100|1.34|0|100
C|WRN|20250724|11:43:17.549117|S|100|1.34|0|100
C|WRN|20250724|11:43:32.160474|S|100|1.34|0|100
C|WRN|20250724|13:01:28.616915|S|100|1.34|0|100
C|WRN|20250724|15:26:56.902354|S|900|1.37|0|900
C|WS|20250724|10:27:59.308345|S|2|32.42|0|2
C|WS|20250724|10:27:59.308429|S|2|32.43|0|2
C|WS|20250724|10:50:50.656259|S|1|32.66|0|1
C|WS|20250724|10:50:58.058831|S|1|32.66|0|1
C|WS|20250724|12:26:39.361099|S|62|32.12|0|62
C|WS|20250724|12:26:39.361209|S|38|32.12|0|38
C|WS|20250724|12:29:53.125249|S|10|32.16|0|10
C|WS|20250724|12:54:39.274873|S|3|32.08|0|3
C|WS|20250724|12:54:39.274948|S|10|32.08|0|10
C|WS|20250724|13:04:37.549937|S|50|32.08|0|50
C|WS|20250724|14:00:38.258111|S|5|31.99|0|5
C|WS|20250724|14:00:51.464909|S|4|31.98|0|4
C|WS|20250724|14:00:58.067235|S|1|31.98|0|1
C|WS|20250724|14:25:54.566089|S|3|31.82|0|3
C|WS|20250724|14:25:58.069003|S|1|31.81|0|1
C|WS|20250724|14:46:07.268874|S|10|31.72|0|10
C|WS|20250724|15:15:58.036727|S|1|31.6|0|1
C|WS|20250724|15:29:30.028621|S|2|31.59|0|2
C|WS|20250724|15:46:08.087061|S|1|31.49|0|1
C|WS|20250724|15:49:49.142733|S|25|31.5|0|25
C|WS|20250724|15:49:49.142745|S|25|31.5|0|25
C|WS|20250724|15:49:49.142784|S|10|31.5|0|10
C|WS|20250724|15:50:58.010262|S|1|31.45|0|1
C|WS|20250724|15:55:21.451916|S|100|31.59|0|100
C|WS|20250724|15:55:21.451931|S|2|31.59|0|2
C|WS|20250724|15:58:31.461113|S|17|31.54|0|17
C|WS|20250724|15:59:35.032518|S|1|31.54|0|1
C|WS|20250724|15:59:48.455602|S|1|31.575|0|1
C|WS|20250724|15:59:57.517827|S|5|31.56|0|5
C|WSBC|20250724|10:06:35.207811|S|100|32.49|0|100
C|WSBC|20250724|12:01:06.828850|S|110|32.375|0|110
C|WSBC|20250724|12:04:13.963779|S|9|32.435|0|9
C|WSBC|20250724|15:51:44.674411|S|43|31.94|0|43
C|WSBC|20250724|15:51:46.332940|S|11|31.94|0|11
C|WSBC|20250724|15:51:50.170570|S|11|31.94|0|11
C|WSBC|20250724|15:51:50.715625|S|8|31.94|0|8
C|WSBC|20250724|15:51:50.715753|S|7|31.94|0|7
C|WSBF|20250724|15:07:08.120203|S|1|13.81|0|1
C|WSC|20250724|09:47:15.959890|S|107|31.13|0|107
C|WSC|20250724|09:47:15.990996|S|68|31.13|0|68
C|WSC|20250724|10:00:18.137778|S|100|31.16|0|100
C|WSC|20250724|10:12:29.572615|S|100|31.22|0|100
C|WSC|20250724|10:13:00.029317|S|18|31.21|0|18
C|WSC|20250724|11:25:15.883431|S|9|31.23|0|9
C|WSC|20250724|11:25:15.883444|S|76|31.23|0|76
C|WSC|20250724|11:45:36.945096|S|20|31.13|0|20
C|WSC|20250724|11:45:36.945113|S|3|31.13|0|3
C|WSC|20250724|12:13:08.312378|S|10|31.1|0|10
C|WSC|20250724|12:40:37.899433|S|2|31.24|0|2
C|WSC|20250724|13:01:04.552106|S|3|31.11|0|3
C|WSC|20250724|13:07:21.179459|S|4|31.12|0|4
C|WSC|20250724|13:07:50.411455|S|110|31.13|0|110
C|WSC|20250724|14:25:43.084366|S|4|31.25|0|4
C|WSC|20250724|14:25:43.084366|S|100|31.25|0|100
C|WSC|20250724|14:25:43.084367|S|80|31.25|0|80
C|WSC|20250724|14:48:22.907819|S|16|31.21|0|16
C|WSC|20250724|14:48:22.908037|S|4|31.21|0|4
C|WSC|20250724|15:03:10.833021|S|5|31.24|0|5
C|WSC|20250724|15:15:14.422441|S|100|31.28|0|100
C|WSC|20250724|15:15:14.422493|S|21|31.28|0|21
C|WSC|20250724|15:22:54.085426|S|15|31.2|0|15
C|WSC|20250724|15:22:54.572033|S|85|31.2|0|85
C|WSC|20250724|15:23:36.165783|S|100|31.19|0|100
C|WSC|20250724|15:24:23.394025|S|100|31.2|0|100
C|WSC|20250724|15:33:53.739704|S|100|31.19|0|100
C|WSC|20250724|15:35:17.407061|S|6|31.18|0|6
C|WSC|20250724|15:35:39.421699|S|9|31.19|0|9
C|WSC|20250724|15:35:44.168081|S|90|31.19|0|90
C|WSC|20250724|15:35:52.475708|S|37|31.19|0|37
C|WSC|20250724|15:36:11.901314|S|63|31.19|0|63
C|WSC|20250724|15:36:36.887853|S|6|31.18|0|6
C|WSC|20250724|15:37:31.620626|S|94|31.19|0|94
C|WSC|20250724|15:39:47.731990|S|98|31.19|0|98
C|WSC|20250724|15:41:23.741738|S|100|31.18|0|100
C|WSC|20250724|15:42:06.917154|S|63|31.185|0|63
C|WSC|20250724|15:42:29.083677|S|40|31.19|0|40
C|WSC|20250724|15:42:29.083684|S|40|31.19|0|40
C|WSC|20250724|15:42:29.083920|S|20|31.19|0|20
C|WSC|20250724|15:42:32.745392|S|100|31.19|0|100
C|WSC|20250724|15:49:55.824881|S|6|31.2|0|6
C|WSC|20250724|15:50:00.011381|S|94|31.2|0|94
C|WSC|20250724|15:50:01.106747|S|1|31.19|0|1
C|WSC|20250724|15:50:01.106747|S|3|31.2|0|3
C|WSC|20250724|15:50:01.106757|S|1|31.2|0|1
C|WSC|20250724|15:51:35.706501|S|6|31.205|0|6
C|WSC|20250724|15:53:15.559561|S|6|31.21|0|6
C|WSC|20250724|15:57:24.547641|S|39|31.3|0|39
C|WSC|20250724|15:57:24.584901|S|61|31.3|0|61
C|WSC|20250724|15:58:07.041119|S|200|31.28|0|200
C|WSC|20250724|15:58:28.779064|S|19|31.26|0|19
C|WSC|20250724|15:58:28.779104|S|62|31.26|0|62
C|WSC|20250724|15:58:36.236380|S|5|31.26|0|5
C|WSC|20250724|15:58:36.236380|S|36|31.26|0|36
C|WSC|20250724|15:58:48.461394|S|164|31.27|0|164
C|WSC|20250724|15:58:48.850712|S|200|31.27|0|200
C|WSC|20250724|15:58:59.562554|S|24|31.27|0|24
C|WSC|20250724|15:59:00.220933|S|80|31.26|0|80
C|WSC|20250724|15:59:00.221015|S|20|31.26|0|20
C|WSC|20250724|15:59:05.669370|S|100|31.26|0|100
C|WSC|20250724|15:59:10.673455|S|22|31.26|0|22
C|WSC|20250724|15:59:12.027494|S|40|31.26|0|40
C|WSC|20250724|15:59:12.027942|S|38|31.26|0|38
C|WSC|20250724|15:59:12.039549|S|100|31.26|0|100
C|WSC|20250724|15:59:12.172003|S|6|31.26|0|6
C|WSC|20250724|15:59:14.155316|S|6|31.26|0|6
C|WSFS|20250724|10:52:20.363329|S|3|57.63|0|3
C|WSFS|20250724|10:56:04.617009|S|3|57.63|0|3
C|WSFS|20250724|15:05:35.880761|S|5|57.02|0|5
C|WSFS|20250724|15:05:50.687082|S|5|57.03|0|5
C|WSFS|20250724|15:15:58.064279|S|1|56.97|0|1
C|WSFS|20250724|15:18:22.031729|S|1|56.98|0|1
C|WSFS|20250724|15:28:26.863376|S|1|57.03|0|1
C|WSFS|20250724|15:42:10.161616|S|1|56.74|0|1
C|WSFS|20250724|15:45:58.006878|S|1|56.69|0|1
C|WSFS|20250724|15:57:23.329565|S|1|56.59|0|1
C|WSFS|20250724|15:57:23.329565|S|1|56.59|0|1
C|WSFS|20250724|15:57:23.329565|S|1|56.59|0|1
C|WSFS|20250724|15:57:23.329566|S|2|56.59|0|2
C|WSFS|20250724|15:57:49.028598|S|1|56.6|0|1
C|WSFS|20250724|15:57:49.028599|S|3|56.6|0|3
C|WSM|20250724|09:30:01.348370|S|10|181.99|0|10
C|WSM|20250724|09:30:15.855135|S|38|181.025|0|38
C|WSM|20250724|09:30:15.855215|S|37|181.02|0|37
C|WSM|20250724|09:35:12.149117|S|21|181.25|0|21
C|WSM|20250724|09:36:13.105804|S|21|181.17|0|21
C|WSM|20250724|09:45:26.194402|S|10|182.75|0|10
C|WSM|20250724|09:54:14.303223|S|38|182.72|0|38
C|WSM|20250724|09:54:30.711685|S|8|182.68|0|8
C|WSM|20250724|09:54:42.423998|S|8|182.63|0|8
C|WSM|20250724|10:02:35.321156|S|1|182.63|0|1
C|WSM|20250724|10:04:14.991491|S|100|182.715|0|100
C|WSM|20250724|10:31:12.463050|S|14|183.39|0|14
C|WSM|20250724|10:31:53.817516|S|1|183.22|0|1
C|WSM|20250724|10:50:41.765206|S|1|183.4|0|1
C|WSM|20250724|10:51:46.471327|S|1|183.28|0|1
C|WSM|20250724|10:51:46.471540|S|1|183.28|0|1
C|WSM|20250724|10:51:46.471829|S|97|183.28|0|97
C|WSM|20250724|10:51:46.471844|S|1|183.26|0|1
C|WSM|20250724|11:10:11.541703|S|1|182.77|0|1
C|WSM|20250724|11:14:08.677326|S|38|182.39|0|38
C|WSM|20250724|11:22:35.216905|S|2|181.86|0|2
C|WSM|20250724|11:34:36.510481|S|38|181.83|0|38
C|WSM|20250724|11:34:36.510481|S|2|181.83|0|2
C|WSM|20250724|11:34:36.510496|S|1|181.83|0|1
C|WSM|20250724|11:41:55.180305|S|38|181.45|0|38
C|WSM|20250724|11:47:32.348891|S|4|180.71|0|4
C|WSM|20250724|12:17:49.207450|S|38|180.945|0|38
C|WSM|20250724|12:17:49.207481|S|50|180.945|0|50
C|WSM|20250724|12:17:49.207518|S|12|180.945|0|12
C|WSM|20250724|12:24:31.311036|S|109|180.75|0|109
C|WSM|20250724|12:34:46.563917|S|1|180.5|0|1
C|WSM|20250724|13:02:26.863717|S|3|180.04|0|3
C|WSM|20250724|13:27:09.585421|S|1|180.28|0|1
C|WSM|20250724|14:32:43.207271|S|24|180.3|0|24
C|WSM|20250724|15:17:34.979815|S|3|179.69|0|3
C|WSM|20250724|15:26:09.850062|S|2|180.05|0|2
C|WSM|20250724|15:26:09.850062|S|1|180.05|0|1
C|WSM|20250724|15:26:09.850062|S|1|180.05|0|1
C|WSM|20250724|15:26:09.850062|S|1|180.05|0|1
C|WSM|20250724|15:32:14.056331|S|50|179.85|0|50
C|WSM|20250724|15:32:14.056331|S|8|179.85|0|8
C|WSM|20250724|15:39:54.682774|S|100|179.81|0|100
C|WSM|20250724|15:49:44.048088|S|1|179.87|0|1
C|WSM|20250724|15:49:45.215454|S|1|179.85|0|1
C|WSM|20250724|15:49:45.503613|S|50|179.84|0|50
C|WSM|20250724|15:57:53.677428|S|4|180.64|0|4
C|WSM|20250724|15:59:11.465410|S|50|180.62|0|50
C|WSO|20250724|10:15:44.173654|S|35|486|0|35
C|WSO|20250724|10:20:33.945514|S|10|486.16|0|10
C|WSO|20250724|10:20:33.945515|S|50|486.11|0|50
C|WSO|20250724|10:20:37.524525|S|70|487.01|0|70
C|WSO|20250724|10:38:57.592375|S|65|486.29|0|65
C|WSO|20250724|10:38:57.592375|S|63|486.29|0|63
C|WSO|20250724|10:41:53.307608|S|50|486.33|0|50
C|WSO|20250724|10:50:38.307930|S|3|486.64|0|3
C|WSO|20250724|10:51:37.658596|S|1|487.75|0|1
C|WSO|20250724|11:19:04.585913|S|50|486.51|0|50
C|WSO|20250724|11:23:23.806350|S|9|485.54|0|9
C|WSO|20250724|11:47:34.367572|S|52|484.46|0|52
C|WSO|20250724|12:48:39.886969|S|36|485.24|0|36
C|WSO|20250724|12:48:50.932502|S|12|485.24|0|12
C|WSO|20250724|12:49:43.291292|S|4|485.24|0|4
C|WSO|20250724|12:49:43.291292|S|5|485.15|0|5
C|WSO|20250724|12:49:54.412976|S|10|485.23|0|10
C|WSO|20250724|12:54:55.712488|S|28|485.36|0|28
C|WSO|20250724|14:07:23.107944|S|4|487.07|0|4
C|WSO|20250724|14:07:23.264762|S|1|486.64|0|1
C|WSO|20250724|14:07:23.264762|S|3|486.66|0|3
C|WSO|20250724|14:40:02.953383|S|7|487.28|0|7
C|WSO|20250724|15:57:01.539041|S|35|485.02|0|35
C|WSO|20250724|15:57:01.539041|S|37|484.97|0|37
C|WSO|20250724|15:59:40.808007|S|100|485.26|0|100
C|WSO|20250724|15:59:41.096674|S|65|485.26|0|65
C|WSO|20250724|15:59:46.555954|S|81|485.26|0|81
C|WSR|20250724|12:14:55.240109|S|2|12.64|0|2
C|WST|20250724|09:30:24.343551|S|100|279.1|0|100
C|WST|20250724|09:36:03.516379|S|23|285.33|0|23
C|WST|20250724|09:36:03.585802|S|141|286.595|0|141
C|WST|20250724|09:36:11.180814|S|25|287.57|0|25
C|WST|20250724|09:36:11.180814|S|50|287.57|0|50
C|WST|20250724|09:36:31.812898|S|100|286.84|0|100
C|WST|20250724|09:36:47.056215|S|100|289.67|0|100
C|WST|20250724|09:40:36.758862|S|100|286.41|0|100
C|WST|20250724|09:41:04.658722|S|100|286.71|0|100
C|WST|20250724|09:41:04.658738|S|100|286.71|0|100
C|WST|20250724|10:32:04.122983|S|10|279.86|0|10
C|WST|20250724|10:32:04.122998|S|100|279.86|0|100
C|WST|20250724|10:32:04.122999|S|100|279.86|0|100
C|WST|20250724|10:42:08.980770|S|38|277.69|0|38
C|WST|20250724|10:42:08.980770|S|25|277.7|0|25
C|WST|20250724|11:15:58.092056|S|1|275.81|0|1
C|WST|20250724|11:25:50.049736|S|50|275.36|0|50
C|WST|20250724|11:27:13.566270|S|23|275.27|0|23
C|WST|20250724|11:27:13.566270|S|50|275.27|0|50
C|WST|20250724|11:27:13.566270|S|50|275.27|0|50
C|WST|20250724|11:34:23.700758|S|22|277.46|0|22
C|WST|20250724|11:34:58.772908|S|9|277.335|0|9
C|WST|20250724|11:50:50.002957|S|2|276.59|0|2
C|WST|20250724|11:50:55.198255|S|8|276.59|0|8
C|WST|20250724|11:50:58.005267|S|1|276.59|0|1
C|WST|20250724|11:54:58.469687|S|4|277.88|0|4
C|WST|20250724|11:59:15.091815|S|25|277.6|0|25
C|WST|20250724|11:59:15.091815|S|50|277.62|0|50
C|WST|20250724|11:59:15.091815|S|50|277.58|0|50
C|WST|20250724|11:59:15.091815|S|34|277.64|0|34
C|WST|20250724|11:59:15.091815|S|41|277.42|0|41
C|WST|20250724|12:29:58.357376|S|25|278.78|0|25
C|WST|20250724|12:54:06.812659|S|1|276.84|0|1
C|WST|20250724|13:17:33.707075|S|100|274.94|0|100
C|WST|20250724|13:17:33.707075|S|100|274.91|0|100
C|WST|20250724|13:28:21.863754|S|32|273.17|0|32
C|WST|20250724|13:28:21.863795|S|18|273.17|0|18
C|WST|20250724|13:28:21.863796|S|32|273.01|0|32
C|WST|20250724|13:28:21.898775|S|7|272.3|0|7
C|WST|20250724|13:28:21.898789|S|93|272.3|0|93
C|WST|20250724|13:29:30.339758|S|100|271.9|0|100
C|WST|20250724|13:29:30.339759|S|75|271.85|0|75
C|WST|20250724|13:49:38.817894|S|50|272.38|0|50
C|WST|20250724|13:49:59.624800|S|25|270.98|0|25
C|WST|20250724|13:50:58.067217|S|1|271.58|0|1
C|WST|20250724|13:54:35.429255|S|3|273.16|0|3
C|WST|20250724|13:54:38.437584|S|6|273.33|0|6
C|WST|20250724|14:00:49.454665|S|3|273.24|0|3
C|WST|20250724|14:09:59.781912|S|50|273.35|0|50
C|WST|20250724|14:09:59.781913|S|50|273.32|0|50
C|WST|20250724|14:09:59.781913|S|25|273.32|0|25
C|WST|20250724|14:12:27.558599|S|50|273.42|0|50
C|WST|20250724|14:12:56.176101|S|50|273.42|0|50
C|WST|20250724|14:26:13.329702|S|50|275.27|0|50
C|WST|20250724|14:26:13.329702|S|34|275.23|0|34
C|WST|20250724|14:32:16.983952|S|100|274.9|0|100
C|WST|20250724|14:36:59.097121|S|25|274.63|0|25
C|WST|20250724|14:36:59.097188|S|25|274.63|0|25
C|WST|20250724|14:44:32.438425|S|50|274.91|0|50
C|WST|20250724|14:45:52.875933|S|5|275.15|0|5
C|WST|20250724|14:45:52.875948|S|95|275.15|0|95
C|WST|20250724|14:45:52.875960|S|5|275.11|0|5
C|WST|20250724|14:58:37.125486|S|100|274.9|0|100
C|WST|20250724|14:58:37.125486|S|100|274.93|0|100
C|WST|20250724|15:07:44.587382|S|50|273.61|0|50
C|WST|20250724|15:07:44.587383|S|50|273.55|0|50
C|WST|20250724|15:07:44.587383|S|100|273.57|0|100
C|WST|20250724|15:13:19.295956|S|57|273.18|0|57
C|WST|20250724|15:13:19.297425|S|50|273.17|0|50
C|WST|20250724|15:17:39.179713|S|25|273.62|0|25
C|WST|20250724|15:17:39.179791|S|5|273.62|0|5
C|WST|20250724|15:25:50.418917|S|3|273.99|0|3
C|WST|20250724|15:26:22.186134|S|1|274.02|0|1
C|WST|20250724|15:26:52.263190|S|1|274.06|0|1
C|WST|20250724|15:31:33.548799|S|1|275.29|0|1
C|WST|20250724|15:31:33.548859|S|8|275.29|0|8
C|WST|20250724|15:31:33.548859|S|2|275.29|0|2
C|WST|20250724|15:32:38.227017|S|50|275.44|0|50
C|WST|20250724|15:42:57.198456|S|50|277.54|0|50
C|WST|20250724|15:42:57.198457|S|100|277.52|0|100
C|WST|20250724|15:43:05.879782|S|8|277.45|0|8
C|WST|20250724|15:43:05.879806|S|1|277.42|0|1
C|WST|20250724|15:43:05.879824|S|7|277.42|0|7
C|WST|20250724|15:43:05.879845|S|1|277.42|0|1
C|WST|20250724|15:43:05.972835|S|24|277.41|0|24
C|WST|20250724|15:43:36.981026|S|1|277.87|0|1
C|WST|20250724|15:46:39.471481|S|93|278.77|0|93
C|WST|20250724|15:46:39.471481|S|100|278.8|0|100
C|WST|20250724|15:52:04.189725|S|25|277.9|0|25
C|WST|20250724|15:53:30.110480|S|20|278.2|0|20
C|WST|20250724|15:53:37.631210|S|30|278.32|0|30
C|WST|20250724|15:53:37.652012|S|25|278.24|0|25
C|WST|20250724|15:53:37.652012|S|50|278.21|0|50
C|WST|20250724|15:53:37.652012|S|25|278.23|0|25
C|WST|20250724|15:53:37.672534|S|30|278.32|0|30
C|WST|20250724|15:55:44.202207|S|1|278.17|0|1
C|WST|20250724|15:55:44.202638|S|1|278.09|0|1
C|WST|20250724|15:55:44.202638|S|1|278.13|0|1
C|WST|20250724|15:55:44.202638|S|1|278.12|0|1
C|WST|20250724|15:55:44.202638|S|25|278.06|0|25
C|WST|20250724|15:55:54.876256|S|50|277.94|0|50
C|WST|20250724|15:55:54.876310|S|6|277.94|0|6
C|WST|20250724|15:55:54.876828|S|50|277.93|0|50
C|WST|20250724|15:55:54.876828|S|27|277.93|0|27
C|WST|20250724|15:55:54.876829|S|4|277.93|0|4
C|WST|20250724|15:55:54.876829|S|15|277.93|0|15
C|WST|20250724|15:56:03.000395|S|25|277.54|0|25
C|WST|20250724|15:56:03.000395|S|50|277.54|0|50
C|WST|20250724|15:56:03.000395|S|50|277.54|0|50
C|WST|20250724|15:56:03.000395|S|25|277.56|0|25
C|WST|20250724|15:56:03.000396|S|50|277.57|0|50
C|WST|20250724|15:56:03.000397|S|7|277.6|0|7
C|WST|20250724|15:56:03.000397|S|15|277.61|0|15
C|WST|20250724|15:56:03.000397|S|50|277.58|0|50
C|WST|20250724|15:56:03.000397|S|18|277.61|0|18
C|WST|20250724|15:56:03.000397|S|10|277.58|0|10
C|WST|20250724|15:56:55.857454|S|100|278.16|0|100
C|WST|20250724|15:56:55.857454|S|38|278.11|0|38
C|WST|20250724|15:57:02.294633|S|100|278.14|0|100
C|WST|20250724|15:57:32.022544|S|50|278.26|0|50
C|WST|20250724|15:57:48.161673|S|20|278.3|0|20
C|WST|20250724|15:57:49.751551|S|95|278.53|0|95
C|WST|20250724|15:58:13.934186|S|100|279.18|0|100
C|WST|20250724|15:58:13.934186|S|100|279.21|0|100
C|WST|20250724|15:58:24.041743|S|92|279.42|0|92
C|WST|20250724|15:58:40.405970|S|100|279.46|0|100
C|WST|20250724|15:58:40.405970|S|16|279.43|0|16
C|WST|20250724|15:58:58.341262|S|12|279.34|0|12
C|WST|20250724|15:58:58.341441|S|88|279.34|0|88
C|WST|20250724|15:59:09.248790|S|86|279.19|0|86
C|WST|20250724|15:59:35.488469|S|26|278.96|0|26
C|WST|20250724|15:59:40.644537|S|100|279.08|0|100
C|WST|20250724|15:59:45.683701|S|2|279.2|0|2
C|WST|20250724|15:59:52.762603|S|100|279.08|0|100
C|WST|20250724|15:59:55.077956|S|2|279.97|0|2
C|WST|20250724|15:59:55.096579|S|2|279.97|0|2
C|WST|20250724|15:59:55.185618|S|13|279.93|0|13
C|WT|20250724|09:31:58.251234|S|11|13.6|0|11
C|WT|20250724|09:36:05.955667|S|200|13.62|0|200
C|WT|20250724|09:41:11.702352|S|100|13.625|0|100
C|WT|20250724|09:42:08.542550|S|10|13.62|0|10
C|WT|20250724|09:44:50.330449|S|129|13.61|0|129
C|WT|20250724|10:06:27.460062|S|100|13.605|0|100
C|WT|20250724|10:06:27.738887|S|100|13.605|0|100
C|WT|20250724|10:10:42.903851|S|28|13.58|0|28
C|WT|20250724|10:11:35.139147|S|90|13.58|0|90
C|WT|20250724|10:18:32.826456|S|9|13.59|0|9
C|WT|20250724|10:19:53.132064|S|100|13.6|0|100
C|WT|20250724|10:24:44.972106|S|100|13.585|0|100
C|WT|20250724|10:24:56.858501|S|100|13.585|0|100
C|WT|20250724|10:27:28.758312|S|100|13.59|0|100
C|WT|20250724|10:30:55.128068|S|8|13.62|0|8
C|WT|20250724|10:31:33.232575|S|50|13.61|0|50
C|WT|20250724|11:10:29.866247|S|5|13.595|0|5
C|WT|20250724|11:11:19.838780|S|10|13.59|0|10
C|WT|20250724|11:13:57.380383|S|100|13.58|0|100
C|WT|20250724|11:15:12.565855|S|1|13.565|0|1
C|WT|20250724|11:15:12.565881|S|99|13.565|0|99
C|WT|20250724|11:33:31.613062|S|7|13.56|0|7
C|WT|20250724|11:44:07.032461|S|7|13.555|0|7
C|WT|20250724|11:44:43.126703|S|7|13.555|0|7
C|WT|20250724|12:14:51.801058|S|22|13.605|0|22
C|WT|20250724|12:30:16.929068|S|2|13.605|0|2
C|WT|20250724|12:30:16.929099|S|2|13.605|0|2
C|WT|20250724|12:30:16.929100|S|2|13.605|0|2
C|WT|20250724|12:30:16.929101|S|104|13.605|0|104
C|WT|20250724|12:49:54.440208|S|100|13.66|0|100
C|WT|20250724|13:05:59.091612|S|13|13.64|0|13
C|WT|20250724|13:18:42.020397|S|38|13.65|0|38
C|WT|20250724|13:28:14.551698|S|15|13.66|0|15
C|WT|20250724|13:28:40.777719|S|4|13.65|0|4
C|WT|20250724|13:28:40.777719|S|6|13.65|0|6
C|WT|20250724|13:31:01.989694|S|15|13.66|0|15
C|WT|20250724|13:34:48.632026|S|17|13.65|0|17
C|WT|20250724|13:34:48.632026|S|61|13.65|0|61
C|WT|20250724|13:41:37.195515|S|95|13.64|0|95
C|WT|20250724|13:42:40.730524|S|100|13.64|0|100
C|WT|20250724|13:52:47.978627|S|1|13.68|0|1
C|WT|20250724|13:59:27.546510|S|15|13.67|0|15
C|WT|20250724|14:00:00.432245|S|2|13.665|0|2
C|WT|20250724|14:00:18.740998|S|83|13.665|0|83
C|WT|20250724|14:01:37.440037|S|85|13.665|0|85
C|WT|20250724|14:02:06.814719|S|1|13.665|0|1
C|WT|20250724|14:02:06.814757|S|1|13.665|0|1
C|WT|20250724|14:02:06.814757|S|66|13.665|0|66
C|WT|20250724|14:02:06.814757|S|248|13.66|0|248
C|WT|20250724|14:02:06.814757|S|100|13.66|0|100
C|WT|20250724|14:16:46.468122|S|100|13.71|0|100
C|WT|20250724|14:19:36.373000|S|42|13.7|0|42
C|WT|20250724|14:44:27.467879|S|30|13.695|0|30
C|WT|20250724|14:46:45.916326|S|100|13.69|0|100
C|WT|20250724|14:53:27.923942|S|2|13.7|0|2
C|WT|20250724|14:53:27.923942|S|3|13.7|0|3
C|WT|20250724|15:00:56.302187|S|25|13.72|0|25
C|WT|20250724|15:07:35.018987|S|130|13.725|0|130
C|WT|20250724|15:08:12.028424|S|100|13.72|0|100
C|WT|20250724|15:09:48.302152|S|3|13.72|0|3
C|WT|20250724|15:10:01.899479|S|97|13.72|0|97
C|WT|20250724|15:10:01.901407|S|79|13.72|0|79
C|WT|20250724|15:12:32.263633|S|30|13.72|0|30
C|WT|20250724|15:14:51.815223|S|3|13.715|0|3
C|WT|20250724|15:26:20.400032|S|100|13.715|0|100
C|WT|20250724|15:26:50.780842|S|13|13.715|0|13
C|WT|20250724|15:28:47.974951|S|100|13.71|0|100
C|WT|20250724|15:30:22.869158|S|160|13.685|0|160
C|WT|20250724|15:34:03.240373|S|3|13.67|0|3
C|WT|20250724|15:34:44.081643|S|38|13.7|0|38
C|WT|20250724|15:34:44.082295|S|100|13.7|0|100
C|WT|20250724|15:36:52.280249|S|88|13.69|0|88
C|WT|20250724|15:40:58.053470|S|70|13.71|0|70
C|WT|20250724|15:41:01.018207|S|90|13.7|0|90
C|WT|20250724|15:41:01.018207|S|10|13.7|0|10
C|WT|20250724|15:42:32.745325|S|100|13.69|0|100
C|WT|20250724|15:44:48.213145|S|96|13.7|0|96
C|WT|20250724|15:48:29.048424|S|44|13.7|0|44
C|WT|20250724|15:48:59.168502|S|76|13.7|0|76
C|WT|20250724|15:49:15.362722|S|75|13.7|0|75
C|WT|20250724|15:49:36.430356|S|6|13.69|0|6
C|WT|20250724|15:49:36.430382|S|3|13.69|0|3
C|WT|20250724|15:49:36.430410|S|3|13.69|0|3
C|WT|20250724|15:50:10.765882|S|100|13.68|0|100
C|WT|20250724|15:50:53.010129|S|71|13.69|0|71
C|WT|20250724|15:50:53.010129|S|27|13.69|0|27
C|WT|20250724|15:52:56.402669|S|100|13.68|0|100
C|WT|20250724|15:52:57.562401|S|100|13.68|0|100
C|WT|20250724|15:55:22.167420|S|95|13.68|0|95
C|WT|20250724|15:57:01.564359|S|62|13.69|0|62
C|WT|20250724|15:57:02.620303|S|75|13.69|0|75
C|WT|20250724|15:57:37.051769|S|100|13.69|0|100
C|WT|20250724|15:57:42.783307|S|100|13.69|0|100
C|WT|20250724|15:57:47.440837|S|100|13.69|0|100
C|WT|20250724|15:58:08.254798|S|1|13.69|0|1
C|WT|20250724|15:58:22.913253|S|8|13.68|0|8
C|WT|20250724|15:58:48.800164|S|6|13.7|0|6
C|WT|20250724|15:58:59.950458|S|94|13.7|0|94
C|WT|20250724|15:59:00.451836|S|100|13.7|0|100
C|WT|20250724|15:59:03.319862|S|43|13.7|0|43
C|WT|20250724|15:59:03.319882|S|57|13.7|0|57
C|WT|20250724|15:59:05.768199|S|5|13.7|0|5
C|WT|20250724|15:59:06.421676|S|58|13.7|0|58
C|WT|20250724|15:59:06.817353|S|37|13.7|0|37
C|WT|20250724|15:59:06.817353|S|100|13.7|0|100
C|WT|20250724|15:59:07.556556|S|68|13.7|0|68
C|WT|20250724|15:59:10.771197|S|13|13.7|0|13
C|WT|20250724|15:59:23.689273|S|13|13.7|0|13
C|WT|20250724|15:59:24.276180|S|74|13.7|0|74
C|WT|20250724|15:59:24.276181|S|77|13.7|0|77
C|WT|20250724|15:59:31.485154|S|100|13.7|0|100
C|WT|20250724|15:59:31.485154|S|23|13.7|0|23
C|WT|20250724|15:59:31.485155|S|200|13.7|0|200
C|WT|20250724|15:59:31.494783|S|8|13.69|0|8
C|WT|20250724|15:59:32.308401|S|71|13.7|0|71
C|WT|20250724|15:59:32.358163|S|200|13.7|0|200
C|WT|20250724|15:59:34.934664|S|100|13.7|0|100
C|WT|20250724|15:59:34.934664|S|99|13.7|0|99
C|WT|20250724|15:59:34.934664|S|1|13.7|0|1
C|WT|20250724|15:59:36.052681|S|7|13.7|0|7
C|WT|20250724|15:59:38.907911|S|100|13.69|0|100
C|WT|20250724|15:59:45.215266|S|100|13.7|0|100
C|WT|20250724|15:59:46.256124|S|100|13.7|0|100
C|WT|20250724|15:59:46.256124|S|100|13.7|0|100
C|WT|20250724|15:59:46.256124|S|200|13.7|0|200
C|WT|20250724|15:59:46.256124|S|100|13.7|0|100
C|WT|20250724|15:59:52.972117|S|48|13.695|0|48
C|WT|20250724|15:59:52.992634|S|100|13.695|0|100
C|WT|20250724|15:59:53.859268|S|92|13.695|0|92
C|WT|20250724|15:59:53.859268|S|8|13.695|0|8
C|WT|20250724|15:59:53.859479|S|19|13.695|0|19
C|WT|20250724|15:59:55.228440|S|77|13.695|0|77
C|WT|20250724|15:59:56.700643|S|100|13.71|0|100
C|WT|20250724|15:59:56.922371|S|100|13.71|0|100
C|WT|20250724|15:59:56.922371|S|100|13.71|0|100
C|WTAI|20250724|12:01:54.629121|S|50|25.275|0|50
C|WTFC|20250724|10:14:52.498272|S|10|134.37|0|10
C|WTFC|20250724|10:51:44.851888|S|100|134.38|0|100
C|WTFC|20250724|11:48:03.909631|S|50|133.59|0|50
C|WTFC|20250724|11:48:03.909631|S|50|133.59|0|50
C|WTFC|20250724|13:26:55.028207|S|5|133.46|0|5
C|WTFC|20250724|13:27:48.579602|S|5|133.46|0|5
C|WTFC|20250724|13:28:54.067641|S|5|133.46|0|5
C|WTFC|20250724|15:38:57.099003|S|1|133.2|0|1
C|WTFC|20250724|15:39:00.030584|S|10|133.2|0|10
C|WTFC|20250724|15:39:35.911994|S|10|133.16|0|10
C|WTFC|20250724|15:54:40.177817|S|14|132.76|0|14
C|WTFC|20250724|15:56:05.080065|S|31|132.78|0|31
C|WTI|20250724|09:51:08.544690|S|200|1.77|0|200
C|WTI|20250724|09:52:13.759176|S|100|1.77|0|100
C|WTI|20250724|09:52:13.759176|S|100|1.77|0|100
C|WTI|20250724|09:52:13.759176|S|200|1.77|0|200
C|WTI|20250724|10:05:15.735427|S|104|1.765|0|104
C|WTI|20250724|10:06:56.106607|S|200|1.76|0|200
C|WTI|20250724|10:07:27.774711|S|100|1.76|0|100
C|WTI|20250724|10:08:26.746508|S|100|1.755|0|100
C|WTI|20250724|10:09:12.458910|S|100|1.755|0|100
C|WTI|20250724|10:18:45.717498|S|86|1.76|0|86
C|WTI|20250724|10:18:45.717498|S|14|1.76|0|14
C|WTI|20250724|10:25:51.273700|S|100|1.76|0|100
C|WTI|20250724|10:38:32.050272|S|100|1.77|0|100
C|WTI|20250724|10:38:58.377898|S|100|1.77|0|100
C|WTI|20250724|10:42:54.989141|S|100|1.775|0|100
C|WTI|20250724|10:45:32.670420|S|100|1.78|0|100
C|WTI|20250724|10:50:44.511727|S|100|1.77|0|100
C|WTI|20250724|10:52:39.387275|S|100|1.775|0|100
C|WTI|20250724|10:54:42.380584|S|100|1.78|0|100
C|WTI|20250724|10:57:12.242746|S|100|1.78|0|100
C|WTI|20250724|11:11:13.342033|S|197|1.78|0|197
C|WTI|20250724|11:15:48.074151|S|202|1.78|0|202
C|WTI|20250724|11:16:31.205806|S|100|1.77|0|100
C|WTI|20250724|11:16:31.205806|S|100|1.77|0|100
C|WTI|20250724|11:16:31.205807|S|100|1.77|0|100
C|WTI|20250724|11:16:43.089040|S|71|1.77|0|71
C|WTI|20250724|11:16:43.089063|S|29|1.77|0|29
C|WTI|20250724|11:19:24.806738|S|100|1.775|0|100
C|WTI|20250724|11:19:48.852139|S|100|1.77|0|100
C|WTI|20250724|11:39:28.455839|S|100|1.78|0|100
C|WTI|20250724|11:42:00.107790|S|100|1.775|0|100
C|WTI|20250724|11:44:45.190751|S|59|1.775|0|59
C|WTI|20250724|11:49:46.465595|S|1|1.77|0|1
C|WTI|20250724|11:54:09.767860|S|11|1.77|0|11
C|WTI|20250724|11:54:42.535615|S|100|1.78|0|100
C|WTI|20250724|11:54:42.535615|S|100|1.78|0|100
C|WTI|20250724|12:00:24.689178|S|126|1.78|0|126
C|WTI|20250724|12:01:19.114135|S|59|1.77|0|59
C|WTI|20250724|12:01:19.114135|S|100|1.77|0|100
C|WTI|20250724|12:01:22.447905|S|41|1.77|0|41
C|WTI|20250724|12:01:22.447906|S|100|1.77|0|100
C|WTI|20250724|12:05:00.158204|S|159|1.78|0|159
C|WTI|20250724|12:08:16.309857|S|1|1.77|0|1
C|WTI|20250724|12:12:35.857852|S|1|1.77|0|1
C|WTI|20250724|12:15:22.005270|S|1|1.76|0|1
C|WTI|20250724|12:33:09.088316|S|200|1.74|0|200
C|WTI|20250724|12:33:09.088316|S|100|1.74|0|100
C|WTI|20250724|12:33:09.088316|S|37|1.74|0|37
C|WTI|20250724|12:33:13.719742|S|200|1.74|0|200
C|WTI|20250724|12:33:36.068202|S|1|1.74|0|1
C|WTI|20250724|12:46:30.914626|S|288|1.76|0|288
C|WTI|20250724|12:48:02.525292|S|45|1.76|0|45
C|WTI|20250724|12:48:02.525292|S|55|1.76|0|55
C|WTI|20250724|12:48:39.885469|S|55|1.75|0|55
C|WTI|20250724|12:48:59.491740|S|100|1.755|0|100
C|WTI|20250724|12:49:57.985097|S|28|1.75|0|28
C|WTI|20250724|12:50:33.002966|S|1|1.75|0|1
C|WTI|20250724|12:51:35.237222|S|100|1.75|0|100
C|WTI|20250724|13:17:12.114640|S|1|1.75|0|1
C|WTI|20250724|13:17:12.114640|S|100|1.75|0|100
C|WTI|20250724|13:19:32.114952|S|1|1.75|0|1
C|WTI|20250724|13:19:47.608606|S|65|1.75|0|65
C|WTI|20250724|13:19:47.609381|S|35|1.75|0|35
C|WTI|20250724|13:21:54.898080|S|1|1.75|0|1
C|WTI|20250724|13:27:40.700286|S|100|1.76|0|100
C|WTI|20250724|13:33:11.727970|S|100|1.75|0|100
C|WTI|20250724|13:33:11.727971|S|125|1.75|0|125
C|WTI|20250724|13:33:11.727971|S|100|1.75|0|100
C|WTI|20250724|13:33:11.727972|S|100|1.75|0|100
C|WTI|20250724|13:33:11.741398|S|100|1.76|0|100
C|WTI|20250724|13:33:11.741399|S|8|1.76|0|8
C|WTI|20250724|13:40:25.039017|S|200|1.76|0|200
C|WTI|20250724|13:53:23.482485|S|101|1.76|0|101
C|WTI|20250724|13:53:23.482486|S|26|1.76|0|26
C|WTI|20250724|13:55:49.701769|S|1|1.75|0|1
C|WTI|20250724|13:58:09.707118|S|1|1.74|0|1
C|WTI|20250724|14:00:52.598817|S|1|1.74|0|1
C|WTI|20250724|14:02:02.603381|S|1|1.74|0|1
C|WTI|20250724|14:03:29.049231|S|1|1.74|0|1
C|WTI|20250724|14:05:45.305162|S|1|1.74|0|1
C|WTI|20250724|14:08:04.198174|S|1|1.74|0|1
C|WTI|20250724|14:13:28.266217|S|100|1.75|0|100
C|WTI|20250724|14:24:57.392578|S|100|1.75|0|100
C|WTI|20250724|14:33:15.493608|S|100|1.75|0|100
C|WTI|20250724|14:46:35.038494|S|100|1.74|0|100
C|WTI|20250724|15:01:15.662019|S|100|1.73|0|100
C|WTI|20250724|15:10:54.048928|S|200|1.75|0|200
C|WTI|20250724|15:10:54.048929|S|100|1.75|0|100
C|WTI|20250724|15:20:03.323323|S|100|1.75|0|100
C|WTI|20250724|15:21:00.845192|S|100|1.75|0|100
C|WTI|20250724|15:23:51.425041|S|100|1.75|0|100
C|WTI|20250724|15:24:04.699089|S|100|1.75|0|100
C|WTI|20250724|15:26:39.698821|S|100|1.75|0|100
C|WTI|20250724|15:38:57.291938|S|100|1.75|0|100
C|WTI|20250724|15:40:09.946179|S|100|1.75|0|100
C|WTI|20250724|15:42:44.341875|S|100|1.75|0|100
C|WTI|20250724|15:46:45.551708|S|28|1.75|0|28
C|WTI|20250724|15:51:37.631754|S|8|1.75|0|8
C|WTI|20250724|15:51:37.782967|S|10|1.75|0|10
C|WTI|20250724|15:51:59.487213|S|28|1.755|0|28
C|WTI|20250724|15:52:11.177161|S|100|1.75|0|100
C|WTI|20250724|15:53:20.770779|S|200|1.755|0|200
C|WTI|20250724|15:53:35.731408|S|100|1.755|0|100
C|WTI|20250724|15:54:29.621763|S|200|1.755|0|200
C|WTI|20250724|15:54:41.186209|S|100|1.755|0|100
C|WTI|20250724|15:55:08.934946|S|100|1.75|0|100
C|WTI|20250724|15:55:30.101555|S|100|1.755|0|100
C|WTI|20250724|15:55:57.114694|S|18|1.75|0|18
C|WTI|20250724|15:56:18.022411|S|200|1.755|0|200
C|WTI|20250724|15:56:32.637858|S|100|1.755|0|100
C|WTI|20250724|15:56:47.409046|S|100|1.755|0|100
C|WTI|20250724|15:57:00.389990|S|100|1.755|0|100
C|WTI|20250724|15:57:18.205154|S|100|1.755|0|100
C|WTI|20250724|15:57:30.397318|S|100|1.755|0|100
C|WTI|20250724|15:57:48.960878|S|100|1.755|0|100
C|WTI|20250724|15:57:48.961123|S|19|1.75|0|19
C|WTI|20250724|15:57:48.961124|S|30|1.75|0|30
C|WTI|20250724|15:57:48.961124|S|12|1.75|0|12
C|WTI|20250724|15:57:57.676509|S|100|1.76|0|100
C|WTI|20250724|15:58:14.571107|S|100|1.76|0|100
C|WTI|20250724|15:58:28.166316|S|100|1.76|0|100
C|WTI|20250724|15:58:31.484805|S|28|1.76|0|28
C|WTI|20250724|15:58:44.677728|S|8|1.76|0|8
C|WTI|20250724|15:58:44.677728|S|92|1.76|0|92
C|WTI|20250724|15:59:05.647361|S|2|1.75|0|2
C|WTI|20250724|15:59:07.818438|S|200|1.755|0|200
C|WTI|20250724|15:59:14.222556|S|208|1.76|0|208
C|WTI|20250724|15:59:14.222556|S|92|1.76|0|92
C|WTI|20250724|15:59:19.516080|S|10|1.76|0|10
C|WTI|20250724|15:59:19.516080|S|90|1.76|0|90
C|WTI|20250724|15:59:25.086908|S|100|1.76|0|100
C|WTI|20250724|15:59:29.797982|S|8|1.76|0|8
C|WTI|20250724|15:59:29.797983|S|192|1.76|0|192
C|WTI|20250724|15:59:38.041242|S|108|1.76|0|108
C|WTI|20250724|15:59:48.572150|S|72|1.755|0|72
C|WTI|20250724|15:59:53.320518|S|37|1.755|0|37
C|WTM|20250724|15:55:02.671899|S|3|1787.49|0|3
C|WTM|20250724|15:58:03.746590|S|1|1784.8|0|1
C|WTM|20250724|15:58:56.018346|E|4|1781.77|0|4
C|WTM|20250724|15:58:56.018860|E|1|1781.77|0|1
C|WTM|20250724|15:59:54.163005|S|1|1778.2|0|1
C|WTO|20250724|13:31:53.770928|S|100|1.25|0|100
C|WTO|20250724|13:36:27.087526|S|100|1.2|0|100
C|WTO|20250724|13:36:34.466602|S|100|1.2|0|100
C|WTO|20250724|13:36:38.254770|S|100|1.2|0|100
C|WTRG|20250724|09:32:12.120472|S|75|37.725|0|75
C|WTRG|20250724|09:32:12.120559|S|25|37.725|0|25
C|WTRG|20250724|09:36:33.338256|S|53|37.54|0|53
C|WTRG|20250724|10:01:01.843129|S|18|37.5|0|18
C|WTRG|20250724|10:20:55.996144|S|71|37.6|0|71
C|WTRG|20250724|10:24:24.490355|S|6|37.61|0|6
C|WTRG|20250724|10:28:57.895041|S|6|37.59|0|6
C|WTRG|20250724|10:57:08.527583|S|46|37.555|0|46
C|WTRG|20250724|11:49:31.753606|S|1|37.48|0|1
C|WTRG|20250724|11:49:31.753606|S|100|37.47|0|100
C|WTRG|20250724|11:49:31.753606|S|99|37.47|0|99
C|WTRG|20250724|11:49:31.754162|S|50|37.47|0|50
C|WTRG|20250724|12:15:22.334993|S|48|37.33|0|48
C|WTRG|20250724|12:16:09.488851|S|75|37.28|0|75
C|WTRG|20250724|12:31:51.417200|S|50|37.35|0|50
C|WTRG|20250724|14:16:02.635040|S|100|37.21|0|100
C|WTRG|20250724|14:56:18.856188|S|1|37.19|0|1
C|WTRG|20250724|14:58:54.584903|S|1|37.2|0|1
C|WTRG|20250724|15:19:02.950287|S|2|37.27|0|2
C|WTRG|20250724|15:23:45.165453|S|1|37.25|0|1
C|WTRG|20250724|15:34:05.421993|S|170|37.26|0|170
C|WTRG|20250724|15:41:52.748282|S|5|37.24|0|5
C|WTRG|20250724|15:42:00.788119|S|25|37.24|0|25
C|WTRG|20250724|15:56:35.219632|S|100|37.185|0|100
C|WTRG|20250724|15:56:56.878118|S|100|37.175|0|100
C|WTRG|20250724|15:59:46.120685|S|29|37.16|0|29
C|WTRG|20250724|15:59:46.549920|S|100|37.17|0|100
C|WTS|20250724|10:35:05.033452|S|7|251.37|0|7
C|WTS|20250724|11:37:28.310796|S|2|249.97|0|2
C|WTS|20250724|12:06:55.486728|S|10|250.08|0|10
C|WTS|20250724|12:06:55.486797|S|10|250.08|0|10
C|WTS|20250724|12:06:55.486857|S|10|250.08|0|10
C|WTS|20250724|14:22:45.877051|S|10|251.21|0|10
C|WTS|20250724|14:24:10.673649|S|5|251.04|0|5
C|WTS|20250724|15:55:40.670338|S|1|251.68|0|1
C|WTS|20250724|15:55:40.670338|S|10|251.68|0|10
C|WTS|20250724|15:59:41.276250|S|3|251.53|0|3
C|WTTR|20250724|10:06:29.881105|S|25|9.81|0|25
C|WTTR|20250724|10:09:30.349787|S|7|9.79|0|7
C|WTTR|20250724|10:11:32.766928|S|7|9.82|0|7
C|WTTR|20250724|10:12:16.286025|S|7|9.82|0|7
C|WTTR|20250724|10:13:44.349030|S|7|9.805|0|7
C|WTTR|20250724|10:24:56.115188|S|5|9.79|0|5
C|WTTR|20250724|10:24:56.115188|S|5|9.79|0|5
C|WTTR|20250724|10:24:56.115189|S|2|9.79|0|2
C|WTTR|20250724|10:30:14.029427|S|2|9.84|0|2
C|WTTR|20250724|10:31:43.468351|S|100|9.85|0|100
C|WTTR|20250724|10:36:15.013765|S|1|9.91|0|1
C|WTTR|20250724|10:36:15.013766|S|100|9.91|0|100
C|WTTR|20250724|10:36:15.013766|S|1|9.91|0|1
C|WTTR|20250724|10:37:33.422224|S|8|9.89|0|8
C|WTTR|20250724|10:39:00.047655|S|100|9.9|0|100
C|WTTR|20250724|10:40:07.038791|S|2|9.91|0|2
C|WTTR|20250724|10:40:07.038792|S|100|9.91|0|100
C|WTTR|20250724|10:45:33.352456|S|100|9.91|0|100
C|WTTR|20250724|10:45:55.229623|S|8|9.91|0|8
C|WTTR|20250724|10:45:59.149965|S|2|9.91|0|2
C|WTTR|20250724|10:52:36.690077|S|2|9.92|0|2
C|WTTR|20250724|10:56:17.433662|S|100|9.94|0|100
C|WTTR|20250724|10:56:27.310133|S|100|9.94|0|100
C|WTTR|20250724|11:53:57.128520|S|1|9.89|0|1
C|WTTR|20250724|11:53:57.128521|S|1|9.89|0|1
C|WTTR|20250724|11:56:13.872538|S|2|9.89|0|2
C|WTTR|20250724|12:02:56.385308|S|5|9.87|0|5
C|WTTR|20250724|12:04:53.230013|S|9|9.88|0|9
C|WTTR|20250724|12:15:13.703945|S|85|9.815|0|85
C|WTTR|20250724|12:31:56.155769|S|110|9.825|0|110
C|WTTR|20250724|12:32:09.405341|S|100|9.82|0|100
C|WTTR|20250724|12:33:52.067716|S|40|9.83|0|40
C|WTTR|20250724|12:42:41.746083|S|100|9.86|0|100
C|WTTR|20250724|12:42:41.746713|S|100|9.86|0|100
C|WTTR|20250724|12:59:00.024941|S|5|9.81|0|5
C|WTTR|20250724|12:59:50.761946|S|3|9.81|0|3
C|WTTR|20250724|13:19:02.648354|S|7|9.78|0|7
C|WTTR|20250724|13:27:22.622597|S|12|9.8|0|12
C|WTTR|20250724|13:40:02.805288|S|100|9.79|0|100
C|WTTR|20250724|13:43:54.155379|S|5|9.79|0|5
C|WTTR|20250724|13:54:41.581407|S|100|9.8|0|100
C|WTTR|20250724|14:03:04.638907|S|100|9.81|0|100
C|WTTR|20250724|14:03:04.641114|S|100|9.81|0|100
C|WTTR|20250724|14:03:53.311242|S|2|9.81|0|2
C|WTTR|20250724|14:06:12.046485|S|100|9.77|0|100
C|WTTR|20250724|14:06:12.054059|S|100|9.76|0|100
C|WTTR|20250724|14:06:20.974931|S|100|9.77|0|100
C|WTTR|20250724|14:10:37.919892|S|100|9.81|0|100
C|WTTR|20250724|14:14:57.031588|S|5|9.8|0|5
C|WTTR|20250724|14:19:56.679264|S|4|9.8|0|4
C|WTTR|20250724|14:21:55.356766|S|5|9.8|0|5
C|WTTR|20250724|14:25:45.744154|S|95|9.79|0|95
C|WTTR|20250724|14:27:18.590398|S|5|9.8|0|5
C|WTTR|20250724|14:28:25.576056|S|5|9.81|0|5
C|WTTR|20250724|14:29:33.937563|S|5|9.81|0|5
C|WTTR|20250724|14:35:37.018192|S|100|9.81|0|100
C|WTTR|20250724|14:36:04.208319|S|100|9.8|0|100
C|WTTR|20250724|14:36:06.462308|S|100|9.8|0|100
C|WTTR|20250724|14:44:09.463800|S|5|9.79|0|5
C|WTTR|20250724|14:45:44.640240|S|70|9.79|0|70
C|WTTR|20250724|14:52:38.394158|S|100|9.77|0|100
C|WTTR|20250724|15:00:19.156917|S|5|9.76|0|5
C|WTTR|20250724|15:03:10.813717|S|100|9.76|0|100
C|WTTR|20250724|15:07:34.764636|S|4|9.77|0|4
C|WTTR|20250724|15:07:34.764636|S|1|9.77|0|1
C|WTTR|20250724|15:10:20.207804|S|5|9.78|0|5
C|WTTR|20250724|15:12:15.796410|S|72|9.8|0|72
C|WTTR|20250724|15:13:35.659865|S|5|9.8|0|5
C|WTTR|20250724|15:13:53.273600|S|100|9.8|0|100
C|WTTR|20250724|15:15:20.092872|S|52|9.79|0|52
C|WTTR|20250724|15:22:36.162919|S|1|9.8|0|1
C|WTTR|20250724|15:24:25.592976|S|5|9.8|0|5
C|WTTR|20250724|15:27:11.815021|S|100|9.79|0|100
C|WTTR|20250724|15:27:49.796754|S|13|9.79|0|13
C|WTTR|20250724|15:30:08.354490|S|5|9.8|0|5
C|WTTR|20250724|15:30:13.842120|S|96|9.81|0|96
C|WTTR|20250724|15:32:23.799634|S|5|9.815|0|5
C|WTTR|20250724|15:33:49.628799|S|100|9.81|0|100
C|WTTR|20250724|15:35:09.248752|S|5|9.81|0|5
C|WTTR|20250724|15:35:11.184170|S|100|9.82|0|100
C|WTTR|20250724|15:35:22.741172|S|95|9.81|0|95
C|WTTR|20250724|15:37:14.244574|S|35|9.8|0|35
C|WTTR|20250724|15:40:10.422989|S|100|9.82|0|100
C|WTTR|20250724|15:40:10.422989|S|1|9.82|0|1
C|WTTR|20250724|15:42:17.796058|S|73|9.815|0|73
C|WTTR|20250724|15:44:10.638728|S|14|9.815|0|14
C|WTTR|20250724|15:44:28.366643|S|62|9.815|0|62
C|WTTR|20250724|15:44:58.934857|S|1|9.83|0|1
C|WTTR|20250724|15:45:07.167196|S|5|9.82|0|5
C|WTTR|20250724|15:45:10.313383|S|43|9.81|0|43
C|WTTR|20250724|15:45:29.168009|S|57|9.81|0|57
C|WTTR|20250724|15:45:29.168009|S|43|9.81|0|43
C|WTTR|20250724|15:48:05.719198|S|48|9.795|0|48
C|WTTR|20250724|15:48:15.031499|S|45|9.8|0|45
C|WTTR|20250724|15:49:10.441259|S|34|9.8|0|34
C|WTTR|20250724|15:49:30.907037|S|1|9.8|0|1
C|WTTR|20250724|15:51:44.479258|S|34|9.79|0|34
C|WTTR|20250724|15:51:44.479258|S|166|9.795|0|166
C|WTTR|20250724|15:51:47.319699|S|100|9.8|0|100
C|WTTR|20250724|15:54:22.915094|S|100|9.81|0|100
C|WTTR|20250724|15:54:32.716050|S|7|9.81|0|7
C|WTTR|20250724|15:54:59.027746|S|15|9.81|0|15
C|WTTR|20250724|15:57:56.817328|S|13|9.825|0|13
C|WTTR|20250724|15:58:12.284537|S|18|9.83|0|18
C|WTTR|20250724|15:58:46.650238|S|13|9.85|0|13
C|WTTR|20250724|15:58:50.704246|S|187|9.855|0|187
C|WTTR|20250724|15:58:50.710314|S|187|9.855|0|187
C|WTTR|20250724|15:58:51.064865|S|126|9.855|0|126
C|WTTR|20250724|15:58:51.064866|S|62|9.85|0|62
C|WTTR|20250724|15:59:50.187994|S|45|9.855|0|45
C|WTTR|20250724|15:59:52.765861|S|97|9.855|0|97
C|WTTR|20250724|15:59:55.916178|S|266|9.855|0|266
C|WTTR|20250724|15:59:56.026419|S|100|9.86|0|100
C|WTTR|20250724|15:59:56.236197|S|6|9.865|0|6
C|WTTR|20250724|15:59:56.741522|S|23|9.87|0|23
C|WTTR|20250724|15:59:56.786748|S|77|9.865|0|77
C|WTV|20250724|12:20:12.983891|S|3|88.79|0|3
C|WTV|20250724|15:05:25.280384|S|5|88.6|0|5
C|WTV|20250724|15:06:47.955441|S|5|88.59|0|5
C|WTV|20250724|15:08:48.339880|S|5|88.6|0|5
C|WTV|20250724|15:59:54.155209|S|2|88.435|0|2
C|WTW|20250724|09:38:47.727967|S|10|308.57|0|10
C|WTW|20250724|10:13:50.476962|S|17|311.08|0|17
C|WTW|20250724|10:13:50.477032|S|100|311.08|0|100
C|WTW|20250724|10:13:50.477059|S|41|311.08|0|41
C|WTW|20250724|10:13:50.477121|S|42|311.08|0|42
C|WTW|20250724|10:29:36.023167|S|97|310.77|0|97
C|WTW|20250724|10:29:59.877999|S|50|310.7|0|50
C|WTW|20250724|10:48:16.608723|S|40|310.36|0|40
C|WTW|20250724|10:48:16.608735|S|39|310.36|0|39
C|WTW|20250724|10:48:16.608760|S|21|310.36|0|21
C|WTW|20250724|10:53:16.974123|S|10|310.54|0|10
C|WTW|20250724|10:53:16.974201|S|40|310.54|0|40
C|WTW|20250724|10:53:16.974201|S|50|310.54|0|50
C|WTW|20250724|11:10:32.756408|S|40|310.85|0|40
C|WTW|20250724|11:10:32.756425|S|60|310.85|0|60
C|WTW|20250724|11:49:26.737371|S|97|309.83|0|97
C|WTW|20250724|11:51:07.467300|S|50|309.54|0|50
C|WTW|20250724|11:51:07.467300|S|50|309.51|0|50
C|WTW|20250724|11:57:24.158175|S|53|309.47|0|53
C|WTW|20250724|11:57:24.172831|S|50|309.46|0|50
C|WTW|20250724|11:57:24.172947|S|3|309.46|0|3
C|WTW|20250724|12:42:49.098953|S|50|309.47|0|50
C|WTW|20250724|12:54:14.726536|S|57|309.7|0|57
C|WTW|20250724|12:54:14.726537|S|43|309.7|0|43
C|WTW|20250724|13:09:13.556739|S|52|310.02|0|52
C|WTW|20250724|13:12:27.612073|S|2|309.9|0|2
C|WTW|20250724|13:15:12.837211|S|100|310.08|0|100
C|WTW|20250724|13:15:35.134659|S|26|309.96|0|26
C|WTW|20250724|13:15:35.134659|S|1|309.96|0|1
C|WTW|20250724|13:15:35.134659|S|2|309.96|0|2
C|WTW|20250724|13:21:47.078219|S|2|309.94|0|2
C|WTW|20250724|13:25:03.579590|S|26|310.04|0|26
C|WTW|20250724|13:25:03.579663|S|26|310|0|26
C|WTW|20250724|13:25:03.579664|S|2|310|0|2
C|WTW|20250724|13:25:03.579664|S|24|310|0|24
C|WTW|20250724|13:27:13.126800|S|26|309.79|0|26
C|WTW|20250724|13:27:37.413390|S|31|309.79|0|31
C|WTW|20250724|13:27:37.414215|S|50|309.79|0|50
C|WTW|20250724|13:27:37.519004|S|26|309.78|0|26
C|WTW|20250724|13:30:33.266664|S|50|309.62|0|50
C|WTW|20250724|13:30:33.266737|S|11|309.62|0|11
C|WTW|20250724|13:53:21.978997|S|1|309.15|0|1
C|WTW|20250724|13:53:21.978997|S|40|309.02|0|40
C|WTW|20250724|13:53:21.986560|S|1|309.01|0|1
C|WTW|20250724|13:53:21.986560|S|1|309.01|0|1
C|WTW|20250724|13:53:21.986560|S|1|309.01|0|1
C|WTW|20250724|13:53:21.986560|S|1|309.01|0|1
C|WTW|20250724|14:07:50.686353|S|50|308.78|0|50
C|WTW|20250724|14:17:07.222016|S|55|308.94|0|55
C|WTW|20250724|14:44:43.180563|S|50|309.07|0|50
C|WTW|20250724|14:44:43.180631|S|10|309.07|0|10
C|WTW|20250724|14:52:34.612224|S|6|309.03|0|6
C|WTW|20250724|14:52:34.688536|S|25|309.03|0|25
C|WTW|20250724|15:09:15.055584|S|33|309.22|0|33
C|WTW|20250724|15:19:55.839299|S|100|309.6|0|100
C|WTW|20250724|15:26:18.589879|S|2|309.57|0|2
C|WTW|20250724|15:26:18.589880|S|2|309.57|0|2
C|WTW|20250724|15:26:18.589880|S|1|309.57|0|1
C|WTW|20250724|15:31:05.359396|S|1|309.43|0|1
C|WTW|20250724|15:31:05.359396|S|99|309.4|0|99
C|WTW|20250724|15:35:31.739477|S|46|309.44|0|46
C|WTW|20250724|15:37:48.231151|S|2|309.32|0|2
C|WTW|20250724|15:37:48.231151|S|3|309.32|0|3
C|WTW|20250724|15:37:52.843891|S|1|309.25|0|1
C|WTW|20250724|15:41:39.067569|S|1|308.95|0|1
C|WTW|20250724|15:43:33.440013|S|1|308.72|0|1
C|WTW|20250724|15:45:39.110072|S|75|308.8|0|75
C|WTW|20250724|15:45:39.110072|S|33|308.8|0|33
C|WTW|20250724|15:46:02.053242|S|1|308.83|0|1
C|WTW|20250724|15:46:02.053242|S|5|308.77|0|5
C|WTW|20250724|15:47:25.515207|S|10|308.63|0|10
C|WTW|20250724|15:55:00.520773|S|8|309.1|0|8
C|WTW|20250724|15:55:03.070873|S|7|309.12|0|7
C|WTW|20250724|15:56:56.262554|S|99|308.8|0|99
C|WTW|20250724|15:57:40.200980|S|27|308.97|0|27
C|WTW|20250724|15:57:40.342895|S|73|309.04|0|73
C|WTW|20250724|15:59:18.192403|S|2|308.94|0|2
C|WTW|20250724|15:59:26.135346|S|6|308.94|0|6
C|WTW|20250724|15:59:29.844900|S|5|308.94|0|5
C|WTW|20250724|15:59:29.844907|S|5|308.94|0|5
C|WU|20250724|09:34:43.188371|S|2|8.76|0|2
C|WU|20250724|09:34:43.188380|S|2|8.76|0|2
C|WU|20250724|09:34:43.188652|S|2|8.76|0|2
C|WU|20250724|09:34:43.188665|S|2|8.76|0|2
C|WU|20250724|09:34:43.188679|S|2|8.76|0|2
C|WU|20250724|09:40:12.692249|S|20|8.77|0|20
C|WU|20250724|09:40:44.496103|S|7|8.77|0|7
C|WU|20250724|09:40:44.496104|S|20|8.77|0|20
C|WU|20250724|09:40:50.744641|S|10|8.77|0|10
C|WU|20250724|09:42:34.744995|S|20|8.75|0|20
C|WU|20250724|09:45:00.000346|S|17|8.75|0|17
C|WU|20250724|09:45:00.000346|S|10|8.75|0|10
C|WU|20250724|09:45:35.059546|S|10|8.75|0|10
C|WU|20250724|09:45:44.209162|S|100|8.75|0|100
C|WU|20250724|09:46:06.050599|S|100|8.74|0|100
C|WU|20250724|09:49:24.297758|S|20|8.75|0|20
C|WU|20250724|09:49:24.297758|S|20|8.75|0|20
C|WU|20250724|09:49:31.490284|S|20|8.75|0|20
C|WU|20250724|09:50:12.378617|S|10|8.75|0|10
C|WU|20250724|09:50:12.378617|S|10|8.75|0|10
C|WU|20250724|09:50:15.305853|S|20|8.75|0|20
C|WU|20250724|09:50:18.773880|S|10|8.75|0|10
C|WU|20250724|09:50:50.293827|S|5|8.76|0|5
C|WU|20250724|09:50:50.293917|S|5|8.76|0|5
C|WU|20250724|09:50:50.293917|S|10|8.76|0|10
C|WU|20250724|09:50:55.014810|S|10|8.76|0|10
C|WU|20250724|09:51:54.965884|S|5|8.75|0|5
C|WU|20250724|09:53:01.592678|S|15|8.74|0|15
C|WU|20250724|09:55:36.986830|S|5|8.74|0|5
C|WU|20250724|09:56:35.612962|S|5|8.73|0|5
C|WU|20250724|09:57:38.168755|S|10|8.73|0|10
C|WU|20250724|09:57:54.943625|S|20|8.73|0|20
C|WU|20250724|09:58:01.399213|S|20|8.73|0|20
C|WU|20250724|09:58:19.452006|S|10|8.74|0|10
C|WU|20250724|09:59:41.367062|S|57|8.75|0|57
C|WU|20250724|10:03:43.810504|S|500|8.765|0|500
C|WU|20250724|10:03:43.810548|S|224|8.765|0|224
C|WU|20250724|10:03:43.810569|S|66|8.765|0|66
C|WU|20250724|10:09:24.733341|S|100|8.75|0|100
C|WU|20250724|10:14:01.658659|S|54|8.77|0|54
C|WU|20250724|10:27:07.533891|S|53|8.77|0|53
C|WU|20250724|10:30:41.293215|S|10|8.79|0|10
C|WU|20250724|10:30:41.293215|S|1|8.79|0|1
C|WU|20250724|10:42:33.965035|S|18|8.82|0|18
C|WU|20250724|10:48:54.201359|S|53|8.79|0|53
C|WU|20250724|10:52:24.228590|S|18|8.79|0|18
C|WU|20250724|11:00:39.969304|S|30|8.79|0|30
C|WU|20250724|11:01:57.690255|S|100|8.8|0|100
C|WU|20250724|11:05:39.352919|S|100|8.78|0|100
C|WU|20250724|11:12:47.610429|S|15|8.81|0|15
C|WU|20250724|11:12:51.350361|S|7|8.81|0|7
C|WU|20250724|11:14:08.892338|S|68|8.8|0|68
C|WU|20250724|11:20:17.538721|S|30|8.79|0|30
C|WU|20250724|11:20:17.538721|S|62|8.79|0|62
C|WU|20250724|11:22:35.539918|S|100|8.77|0|100
C|WU|20250724|11:27:00.091764|S|3|8.77|0|3
C|WU|20250724|11:27:00.091764|S|56|8.77|0|56
C|WU|20250724|11:34:50.866213|S|9|8.77|0|9
C|WU|20250724|11:34:50.866225|S|9|8.77|0|9
C|WU|20250724|11:34:52.206326|S|100|8.77|0|100
C|WU|20250724|11:34:52.206326|S|100|8.77|0|100
C|WU|20250724|11:44:12.933656|S|66|8.76|0|66
C|WU|20250724|11:44:12.933656|S|11|8.76|0|11
C|WU|20250724|12:15:26.552699|S|100|8.7|0|100
C|WU|20250724|12:16:12.659165|S|26|8.705|0|26
C|WU|20250724|12:17:10.930688|S|60|8.71|0|60
C|WU|20250724|12:24:01.531843|S|96|8.7|0|96
C|WU|20250724|12:28:30.564142|S|69|8.7|0|69
C|WU|20250724|12:29:58.899392|S|41|8.705|0|41
C|WU|20250724|12:31:58.436610|S|1000|8.705|0|1000
C|WU|20250724|12:32:00.691434|S|20|8.71|0|20
C|WU|20250724|12:33:03.237595|S|43|8.71|0|43
C|WU|20250724|12:35:33.717642|S|58|8.705|0|58
C|WU|20250724|12:41:32.999012|S|900|8.71|0|900
C|WU|20250724|12:46:02.041871|S|100|8.71|0|100
C|WU|20250724|12:48:05.962338|S|400|8.705|0|400
C|WU|20250724|12:48:14.536626|S|600|8.7|0|600
C|WU|20250724|12:48:20.941903|S|100|8.7|0|100
C|WU|20250724|12:48:20.941903|S|100|8.7|0|100
C|WU|20250724|12:48:20.961948|S|600|8.69|0|600
C|WU|20250724|12:48:20.970689|S|600|8.69|0|600
C|WU|20250724|12:48:20.978410|S|600|8.69|0|600
C|WU|20250724|12:48:24.708469|S|600|8.69|0|600
C|WU|20250724|12:48:24.715220|S|600|8.69|0|600
C|WU|20250724|12:55:43.500494|S|400|8.68|0|400
C|WU|20250724|12:55:43.506894|S|400|8.68|0|400
C|WU|20250724|12:55:43.541436|S|400|8.68|0|400
C|WU|20250724|12:55:43.547203|S|400|8.68|0|400
C|WU|20250724|13:01:46.979879|S|20|8.69|0|20
C|WU|20250724|13:09:57.199543|S|41|8.68|0|41
C|WU|20250724|13:11:10.761781|S|20|8.69|0|20
C|WU|20250724|13:15:48.675426|S|100|8.69|0|100
C|WU|20250724|13:17:56.406691|S|232|8.69|0|232
C|WU|20250724|13:19:42.901505|S|7|8.71|0|7
C|WU|20250724|13:19:43.076294|S|93|8.71|0|93
C|WU|20250724|13:20:45.039836|S|100|8.7|0|100
C|WU|20250724|13:20:45.039836|S|400|8.7|0|400
C|WU|20250724|13:21:37.690260|S|100|8.71|0|100
C|WU|20250724|13:23:09.013347|S|44|8.72|0|44
C|WU|20250724|13:44:34.361722|S|100|8.73|0|100
C|WU|20250724|13:44:34.364245|S|100|8.73|0|100
C|WU|20250724|13:46:30.676917|S|100|8.725|0|100
C|WU|20250724|13:54:31.086596|S|3|8.72|0|3
C|WU|20250724|14:00:32.767165|S|32|8.72|0|32
C|WU|20250724|14:03:11.815314|S|100|8.74|0|100
C|WU|20250724|14:03:26.897592|S|50|8.74|0|50
C|WU|20250724|14:08:03.194428|S|50|8.74|0|50
C|WU|20250724|14:08:46.642847|S|10|8.73|0|10
C|WU|20250724|14:11:33.101752|S|88|8.73|0|88
C|WU|20250724|14:11:33.113540|S|112|8.73|0|112
C|WU|20250724|14:11:33.113540|S|88|8.73|0|88
C|WU|20250724|14:11:34.329949|S|100|8.73|0|100
C|WU|20250724|14:21:29.679845|S|100|8.74|0|100
C|WU|20250724|14:21:48.117098|S|100|8.74|0|100
C|WU|20250724|14:29:54.998644|S|13|8.74|0|13
C|WU|20250724|14:29:54.998745|S|87|8.74|0|87
C|WU|20250724|14:45:57.860048|S|100|8.72|0|100
C|WU|20250724|14:46:56.193202|S|86|8.72|0|86
C|WU|20250724|14:48:59.160141|S|18|8.73|0|18
C|WU|20250724|14:48:59.537423|S|18|8.73|0|18
C|WU|20250724|14:52:30.564577|S|41|8.73|0|41
C|WU|20250724|14:53:46.853992|S|48|8.73|0|48
C|WU|20250724|14:57:12.239174|S|84|8.745|0|84
C|WU|20250724|14:58:29.200345|S|100|8.76|0|100
C|WU|20250724|15:04:48.805823|S|19|8.76|0|19
C|WU|20250724|15:09:34.032139|S|18|8.76|0|18
C|WU|20250724|15:10:22.144023|S|41|8.755|0|41
C|WU|20250724|15:14:20.105426|S|30|8.76|0|30
C|WU|20250724|15:14:48.400959|S|56|8.755|0|56
C|WU|20250724|15:20:29.541136|S|5|8.75|0|5
C|WU|20250724|15:22:46.264199|S|5|8.75|0|5
C|WU|20250724|15:22:46.264307|S|5|8.75|0|5
C|WU|20250724|15:22:46.264319|S|5|8.75|0|5
C|WU|20250724|15:22:46.264415|S|4|8.75|0|4
C|WU|20250724|15:22:46.264433|S|4|8.75|0|4
C|WU|20250724|15:22:46.264507|S|3|8.75|0|3
C|WU|20250724|15:22:46.264522|S|74|8.75|0|74
C|WU|20250724|15:23:18.901117|S|42|8.75|0|42
C|WU|20250724|15:25:39.540493|S|100|8.75|0|100
C|WU|20250724|15:28:04.877667|S|12|8.75|0|12
C|WU|20250724|15:32:48.174820|S|1|8.76|0|1
C|WU|20250724|15:32:48.174820|S|1|8.76|0|1
C|WU|20250724|15:32:48.174820|S|11|8.76|0|11
C|WU|20250724|15:32:48.174820|S|5|8.76|0|5
C|WU|20250724|15:33:41.997001|S|9|8.76|0|9
C|WU|20250724|15:33:41.997001|S|3|8.76|0|3
C|WU|20250724|15:33:41.998688|S|5|8.76|0|5
C|WU|20250724|15:34:21.205574|S|5|8.77|0|5
C|WU|20250724|15:38:39.123175|S|21|8.77|0|21
C|WU|20250724|15:38:40.299067|S|79|8.77|0|79
C|WU|20250724|15:38:40.299067|S|5|8.77|0|5
C|WU|20250724|15:38:43.832194|S|100|8.77|0|100
C|WU|20250724|15:40:40.561338|S|1|8.77|0|1
C|WU|20250724|15:40:40.561338|S|2|8.77|0|2
C|WU|20250724|15:40:40.561338|S|2|8.77|0|2
C|WU|20250724|15:44:13.740924|S|2|8.77|0|2
C|WU|20250724|15:44:13.740924|S|1|8.77|0|1
C|WU|20250724|15:44:25.121000|S|1|8.77|0|1
C|WU|20250724|15:44:47.122808|S|45|8.77|0|45
C|WU|20250724|15:46:07.218954|S|1|8.76|0|1
C|WU|20250724|15:46:09.535170|S|95|8.76|0|95
C|WU|20250724|15:46:57.131285|S|5|8.76|0|5
C|WU|20250724|15:47:12.533452|S|300|8.77|0|300
C|WU|20250724|15:50:00.743131|S|1|8.76|0|1
C|WU|20250724|15:50:00.743132|S|39|8.76|0|39
C|WU|20250724|15:50:58.554561|S|14|8.76|0|14
C|WU|20250724|15:50:58.554561|S|13|8.76|0|13
C|WU|20250724|15:50:58.554562|S|100|8.76|0|100
C|WU|20250724|15:50:58.692553|S|10|8.76|0|10
C|WU|20250724|15:50:58.692587|S|90|8.76|0|90
C|WU|20250724|15:51:03.194566|S|8|8.75|0|8
C|WU|20250724|15:52:13.433963|S|8|8.75|0|8
C|WU|20250724|15:53:31.779581|S|8|8.755|0|8
C|WU|20250724|15:54:33.220382|S|300|8.77|0|300
C|WU|20250724|15:55:01.532832|S|1|8.76|0|1
C|WU|20250724|15:55:01.532832|S|1|8.76|0|1
C|WU|20250724|15:55:01.532832|S|1|8.76|0|1
C|WU|20250724|15:55:17.110282|S|27|8.76|0|27
C|WU|20250724|15:55:43.835572|S|1|8.76|0|1
C|WU|20250724|15:56:57.657652|S|14|8.76|0|14
C|WU|20250724|15:56:57.657664|S|10|8.76|0|10
C|WU|20250724|15:56:57.657679|S|127|8.76|0|127
C|WU|20250724|15:57:52.089948|S|100|8.75|0|100
C|WU|20250724|15:58:00.872281|S|100|8.75|0|100
C|WU|20250724|15:58:00.872528|S|200|8.75|0|200
C|WU|20250724|15:58:01.103407|S|200|8.75|0|200
C|WU|20250724|15:58:06.859518|S|500|8.75|0|500
C|WU|20250724|15:58:07.188893|S|100|8.75|0|100
C|WU|20250724|15:58:07.256348|S|300|8.75|0|300
C|WU|20250724|15:58:22.479517|S|100|8.75|0|100
C|WU|20250724|15:58:25.420008|S|8|8.75|0|8
C|WU|20250724|15:58:30.898887|S|1332|8.755|0|1332
C|WU|20250724|15:58:30.898929|S|300|8.75|0|300
C|WU|20250724|15:58:30.898958|S|700|8.755|0|700
C|WU|20250724|15:58:30.899077|S|45|8.76|0|45
C|WU|20250724|15:58:30.899077|S|300|8.76|0|300
C|WU|20250724|15:58:30.899077|S|300|8.76|0|300
C|WU|20250724|15:58:37.899651|S|986|8.76|0|986
C|WU|20250724|15:58:45.347242|S|100|8.75|0|100
C|WU|20250724|15:58:48.714506|S|300|8.76|0|300
C|WU|20250724|15:58:48.714506|S|469|8.76|0|469
C|WU|20250724|15:58:48.714507|S|300|8.76|0|300
C|WU|20250724|15:58:48.714508|S|831|8.76|0|831
C|WU|20250724|15:58:48.714586|S|100|8.76|0|100
C|WU|20250724|15:58:50.146950|S|300|8.75|0|300
C|WU|20250724|15:58:56.018820|S|100|8.76|0|100
C|WU|20250724|15:58:56.018821|S|617|8.76|0|617
C|WU|20250724|15:59:06.329265|S|84|8.76|0|84
C|WU|20250724|15:59:10.714317|S|300|8.76|0|300
C|WU|20250724|15:59:15.526135|S|5|8.75|0|5
C|WU|20250724|15:59:15.975495|S|5|8.75|0|5
C|WU|20250724|15:59:17.814028|S|135|8.76|0|135
C|WU|20250724|15:59:17.814329|S|86|8.76|0|86
C|WU|20250724|15:59:17.814355|S|18|8.76|0|18
C|WU|20250724|15:59:17.814363|S|12|8.76|0|12
C|WU|20250724|15:59:17.814378|S|8|8.76|0|8
C|WU|20250724|15:59:17.815036|S|41|8.76|0|41
C|WU|20250724|15:59:21.331145|S|400|8.75|0|400
C|WU|20250724|15:59:21.332152|S|688|8.75|0|688
C|WU|20250724|15:59:21.332152|S|300|8.75|0|300
C|WU|20250724|15:59:21.959082|S|100|8.75|0|100
C|WU|20250724|15:59:26.009712|S|200|8.75|0|200
C|WU|20250724|15:59:28.443581|S|300|8.75|0|300
C|WU|20250724|15:59:28.443581|S|300|8.75|0|300
C|WU|20250724|15:59:32.655445|S|100|8.75|0|100
C|WU|20250724|15:59:32.655813|S|414|8.75|0|414
C|WU|20250724|15:59:32.655992|S|100|8.75|0|100
C|WU|20250724|15:59:32.655992|S|1986|8.75|0|1986
C|WU|20250724|15:59:32.864123|S|8|8.75|0|8
C|WU|20250724|15:59:36.488686|S|27|8.75|0|27
C|WU|20250724|15:59:36.488686|S|27|8.75|0|27
C|WU|20250724|15:59:36.488697|S|46|8.75|0|46
C|WU|20250724|15:59:36.490035|S|45|8.75|0|45
C|WU|20250724|15:59:44.053532|S|5|8.745|0|5
C|WU|20250724|15:59:45.674282|S|2400|8.75|0|2400
C|WU|20250724|15:59:47.082003|S|5|8.745|0|5
C|WU|20250724|15:59:48.751532|S|41|8.745|0|41
C|WU|20250724|15:59:49.117839|S|78|8.75|0|78
C|WU|20250724|15:59:50.750095|S|73|8.745|0|73
C|WU|20250724|15:59:55.254580|S|30|8.745|0|30
C|WU|20250724|15:59:55.631356|S|39|8.745|0|39
C|WU|20250724|15:59:55.980410|S|30|8.745|0|30
C|WULF|20250724|09:31:20.278457|S|100|5.435|0|100
C|WULF|20250724|09:31:20.278492|S|100|5.435|0|100
C|WULF|20250724|09:31:20.278541|S|300|5.435|0|300
C|WULF|20250724|09:31:26.545861|S|1|5.415|0|1
C|WULF|20250724|09:31:26.545861|S|78|5.41|0|78
C|WULF|20250724|09:31:26.545883|S|1|5.41|0|1
C|WULF|20250724|09:31:33.958547|S|1|5.425|0|1
C|WULF|20250724|09:32:03.634687|S|5|5.39|0|5
C|WULF|20250724|09:32:23.979211|S|5|5.37|0|5
C|WULF|20250724|09:36:58.100186|S|100|5.29|0|100
C|WULF|20250724|09:37:13.808222|S|4|5.29|0|4
C|WULF|20250724|09:37:40.324022|S|74|5.29|0|74
C|WULF|20250724|09:38:16.418060|S|100|5.27|0|100
C|WULF|20250724|09:38:46.429142|S|100|5.24|0|100
C|WULF|20250724|09:40:49.278466|S|12|5.24|0|12
C|WULF|20250724|09:41:08.419382|S|100|5.23|0|100
C|WULF|20250724|09:41:08.419382|S|100|5.23|0|100
C|WULF|20250724|09:41:19.213221|S|200|5.24|0|200
C|WULF|20250724|09:41:48.274139|S|200|5.24|0|200
C|WULF|20250724|09:42:48.281249|S|100|5.24|0|100
C|WULF|20250724|09:43:10.179252|S|100|5.24|0|100
C|WULF|20250724|09:43:10.179252|S|100|5.24|0|100
C|WULF|20250724|09:43:10.183455|S|155|5.24|0|155
C|WULF|20250724|09:43:24.381748|S|100|5.23|0|100
C|WULF|20250724|09:45:59.296986|S|100|5.27|0|100
C|WULF|20250724|09:46:20.002411|S|200|5.27|0|200
C|WULF|20250724|09:46:26.514492|S|100|5.28|0|100
C|WULF|20250724|09:46:30.404762|S|100|5.28|0|100
C|WULF|20250724|09:46:30.404762|S|100|5.28|0|100
C|WULF|20250724|09:46:40.080122|S|200|5.26|0|200
C|WULF|20250724|09:47:22.366875|S|100|5.24|0|100
C|WULF|20250724|09:48:07.493645|S|200|5.27|0|200
C|WULF|20250724|09:50:36.279013|S|48|5.26|0|48
C|WULF|20250724|09:52:28.529826|S|200|5.25|0|200
C|WULF|20250724|09:54:37.579802|S|200|5.25|0|200
C|WULF|20250724|09:55:12.275107|S|200|5.25|0|200
C|WULF|20250724|09:55:12.275107|S|100|5.25|0|100
C|WULF|20250724|09:56:47.346398|S|100|5.23|0|100
C|WULF|20250724|09:57:25.268473|S|100|5.23|0|100
C|WULF|20250724|09:58:17.330699|S|32|5.22|0|32
C|WULF|20250724|09:59:25.462103|S|200|5.21|0|200
C|WULF|20250724|09:59:55.450348|S|200|5.22|0|200
C|WULF|20250724|10:00:29.332742|S|100|5.22|0|100
C|WULF|20250724|10:00:29.432223|S|400|5.215|0|400
C|WULF|20250724|10:01:33.326132|S|100|5.22|0|100
C|WULF|20250724|10:01:46.131802|S|100|5.225|0|100
C|WULF|20250724|10:01:49.146065|S|100|5.23|0|100
C|WULF|20250724|10:02:01.070107|S|100|5.23|0|100
C|WULF|20250724|10:02:14.398783|S|100|5.23|0|100
C|WULF|20250724|10:03:00.281962|S|100|5.225|0|100
C|WULF|20250724|10:03:01.807433|S|100|5.225|0|100
C|WULF|20250724|10:04:22.210767|S|100|5.23|0|100
C|WULF|20250724|10:04:22.766690|S|100|5.23|0|100
C|WULF|20250724|10:04:27.535854|S|200|5.23|0|200
C|WULF|20250724|10:04:35.661730|S|2|5.22|0|2
C|WULF|20250724|10:04:35.661730|S|1|5.22|0|1
C|WULF|20250724|10:04:50.377867|S|2|5.23|0|2
C|WULF|20250724|10:04:52.302707|S|200|5.23|0|200
C|WULF|20250724|10:04:52.302708|S|100|5.23|0|100
C|WULF|20250724|10:05:08.726817|S|200|5.23|0|200
C|WULF|20250724|10:05:31.553922|S|100|5.23|0|100
C|WULF|20250724|10:05:31.553922|S|200|5.23|0|200
C|WULF|20250724|10:06:07.263035|S|100|5.25|0|100
C|WULF|20250724|10:07:00.818887|S|10|5.24|0|10
C|WULF|20250724|10:07:00.818887|S|5|5.24|0|5
C|WULF|20250724|10:07:07.362185|S|100|5.25|0|100
C|WULF|20250724|10:07:29.385824|S|100|5.25|0|100
C|WULF|20250724|10:07:46.871095|S|100|5.24|0|100
C|WULF|20250724|10:07:47.358360|S|100|5.25|0|100
C|WULF|20250724|10:07:47.358360|S|100|5.25|0|100
C|WULF|20250724|10:07:50.145457|S|100|5.24|0|100
C|WULF|20250724|10:08:05.107228|S|3|5.22|0|3
C|WULF|20250724|10:08:05.107228|S|2|5.22|0|2
C|WULF|20250724|10:08:26.938847|S|100|5.24|0|100
C|WULF|20250724|10:08:59.283405|S|200|5.225|0|200
C|WULF|20250724|10:09:21.225184|S|100|5.21|0|100
C|WULF|20250724|10:09:36.725916|E|81|5.2|0|81
C|WULF|20250724|10:10:02.965011|S|100|5.19|0|100
C|WULF|20250724|10:10:21.725365|S|10|5.19|0|10
C|WULF|20250724|10:10:37.359863|S|100|5.21|0|100
C|WULF|20250724|10:11:14.408296|S|29|5.205|0|29
C|WULF|20250724|10:11:23.263093|S|100|5.205|0|100
C|WULF|20250724|10:11:44.328610|S|100|5.21|0|100
C|WULF|20250724|10:12:09.348043|S|224|5.215|0|224
C|WULF|20250724|10:12:09.348043|S|34|5.215|0|34
C|WULF|20250724|10:12:17.240926|S|100|5.21|0|100
C|WULF|20250724|10:12:17.445682|S|100|5.21|0|100
C|WULF|20250724|10:12:21.406614|S|100|5.21|0|100
C|WULF|20250724|10:12:41.793426|S|100|5.21|0|100
C|WULF|20250724|10:12:47.599253|S|100|5.2|0|100
C|WULF|20250724|10:12:51.247644|S|100|5.2|0|100
C|WULF|20250724|10:15:11.634024|S|100|5.24|0|100
C|WULF|20250724|10:17:15.403764|S|100|5.25|0|100
C|WULF|20250724|10:17:15.677464|S|100|5.25|0|100
C|WULF|20250724|10:17:51.529589|S|300|5.27|0|300
C|WULF|20250724|10:18:05.504355|S|142|5.275|0|142
C|WULF|20250724|10:18:35.344504|S|300|5.28|0|300
C|WULF|20250724|10:18:35.344505|S|94|5.28|0|94
C|WULF|20250724|10:19:13.458252|S|100|5.275|0|100
C|WULF|20250724|10:20:50.836779|S|14|5.28|0|14
C|WULF|20250724|10:20:52.994421|S|2|5.285|0|2
C|WULF|20250724|10:22:10.089408|S|74|5.28|0|74
C|WULF|20250724|10:22:10.089408|S|100|5.28|0|100
C|WULF|20250724|10:24:43.991206|S|50|5.28|0|50
C|WULF|20250724|10:26:07.298951|S|300|5.28|0|300
C|WULF|20250724|10:26:07.298951|S|100|5.28|0|100
C|WULF|20250724|10:26:39.508415|S|300|5.28|0|300
C|WULF|20250724|10:26:39.508416|S|100|5.28|0|100
C|WULF|20250724|10:26:40.428034|S|100|5.28|0|100
C|WULF|20250724|10:26:40.428034|S|300|5.28|0|300
C|WULF|20250724|10:30:03.568845|S|100|5.29|0|100
C|WULF|20250724|10:30:05.186531|S|7|5.28|0|7
C|WULF|20250724|10:30:05.186549|S|7|5.28|0|7
C|WULF|20250724|10:30:41.439959|S|200|5.31|0|200
C|WULF|20250724|10:30:41.439960|S|100|5.31|0|100
C|WULF|20250724|10:31:29.980915|S|189|5.32|0|189
C|WULF|20250724|10:33:10.326145|S|100|5.32|0|100
C|WULF|20250724|10:33:50.431660|S|100|5.32|0|100
C|WULF|20250724|10:34:55.207458|S|100|5.32|0|100
C|WULF|20250724|10:36:13.224645|S|100|5.32|0|100
C|WULF|20250724|10:36:43.185050|S|108|5.315|0|108
C|WULF|20250724|10:40:15.931756|S|80|5.35|0|80
C|WULF|20250724|10:41:20.382685|S|82|5.33|0|82
C|WULF|20250724|10:41:48.459146|S|100|5.32|0|100
C|WULF|20250724|10:41:50.413250|S|135|5.32|0|135
C|WULF|20250724|10:41:50.413250|S|65|5.32|0|65
C|WULF|20250724|10:42:51.856688|S|100|5.325|0|100
C|WULF|20250724|10:42:51.857556|S|100|5.325|0|100
C|WULF|20250724|10:42:52.254128|S|100|5.325|0|100
C|WULF|20250724|10:42:53.124039|S|100|5.325|0|100
C|WULF|20250724|10:42:54.854882|S|100|5.325|0|100
C|WULF|20250724|10:42:54.855800|S|100|5.325|0|100
C|WULF|20250724|10:43:40.331526|S|100|5.32|0|100
C|WULF|20250724|10:45:58.408037|S|100|5.34|0|100
C|WULF|20250724|10:45:58.408038|S|82|5.34|0|82
C|WULF|20250724|10:46:01.175094|S|300|5.34|0|300
C|WULF|20250724|10:46:36.341301|S|100|5.35|0|100
C|WULF|20250724|10:47:12.624431|S|196|5.35|0|196
C|WULF|20250724|10:47:42.525358|S|100|5.35|0|100
C|WULF|20250724|10:47:42.525358|S|100|5.35|0|100
C|WULF|20250724|10:48:40.128488|S|7|5.34|0|7
C|WULF|20250724|10:48:55.400379|S|400|5.34|0|400
C|WULF|20250724|10:49:26.587004|S|195|5.33|0|195
C|WULF|20250724|10:50:09.516741|S|400|5.33|0|400
C|WULF|20250724|10:50:09.516742|S|97|5.33|0|97
C|WULF|20250724|10:50:09.516742|S|1|5.33|0|1
C|WULF|20250724|10:50:24.898997|S|14|5.34|0|14
C|WULF|20250724|10:50:29.736970|S|20|5.33|0|20
C|WULF|20250724|10:50:49.349503|S|86|5.34|0|86
C|WULF|20250724|10:50:49.349504|S|202|5.34|0|202
C|WULF|20250724|10:51:30.217436|S|100|5.325|0|100
C|WULF|20250724|10:52:00.388565|S|400|5.32|0|400
C|WULF|20250724|10:52:00.388566|S|100|5.32|0|100
C|WULF|20250724|10:52:40.552813|S|100|5.33|0|100
C|WULF|20250724|10:52:40.552813|S|73|5.33|0|73
C|WULF|20250724|10:52:58.304476|S|100|5.32|0|100
C|WULF|20250724|10:53:14.554034|S|182|5.33|0|182
C|WULF|20250724|10:53:48.605817|S|88|5.34|0|88
C|WULF|20250724|10:53:53.197308|S|100|5.34|0|100
C|WULF|20250724|10:53:53.197308|S|300|5.34|0|300
C|WULF|20250724|10:53:54.275975|S|100|5.34|0|100
C|WULF|20250724|10:53:54.275975|S|176|5.34|0|176
C|WULF|20250724|10:54:42.533004|S|403|5.345|0|403
C|WULF|20250724|10:54:42.533037|S|497|5.345|0|497
C|WULF|20250724|10:54:42.536626|S|100|5.35|0|100
C|WULF|20250724|10:55:23.341616|S|99|5.35|0|99
C|WULF|20250724|10:55:23.341616|S|400|5.35|0|400
C|WULF|20250724|10:57:40.140441|S|1|5.36|0|1
C|WULF|20250724|10:57:58.619471|S|1|5.37|0|1
C|WULF|20250724|10:57:58.619472|S|100|5.37|0|100
C|WULF|20250724|10:58:07.271144|S|100|5.37|0|100
C|WULF|20250724|10:59:37.614527|S|88|5.39|0|88
C|WULF|20250724|10:59:39.379902|S|100|5.39|0|100
C|WULF|20250724|10:59:44.503109|S|100|5.39|0|100
C|WULF|20250724|11:00:02.024050|S|18|5.38|0|18
C|WULF|20250724|11:00:27.512503|S|82|5.38|0|82
C|WULF|20250724|11:01:48.629214|S|100|5.39|0|100
C|WULF|20250724|11:01:53.425813|S|100|5.39|0|100
C|WULF|20250724|11:03:36.340446|S|21|5.4|0|21
C|WULF|20250724|11:03:51.131559|S|100|5.39|0|100
C|WULF|20250724|11:03:51.546644|S|900|5.385|0|900
C|WULF|20250724|11:03:52.329762|S|900|5.385|0|900
C|WULF|20250724|11:03:52.564372|S|900|5.385|0|900
C|WULF|20250724|11:04:02.648397|S|7|5.38|0|7
C|WULF|20250724|11:04:14.593103|S|20|5.36|0|20
C|WULF|20250724|11:04:33.543780|S|100|5.35|0|100
C|WULF|20250724|11:04:39.506293|S|191|5.35|0|191
C|WULF|20250724|11:05:51.621541|S|200|5.355|0|200
C|WULF|20250724|11:08:10.272445|S|100|5.37|0|100
C|WULF|20250724|11:08:30.515340|S|11|5.37|0|11
C|WULF|20250724|11:08:50.379846|S|91|5.37|0|91
C|WULF|20250724|11:10:41.378878|S|100|5.36|0|100
C|WULF|20250724|11:11:20.588178|S|100|5.36|0|100
C|WULF|20250724|11:11:20.588178|S|40|5.36|0|40
C|WULF|20250724|11:13:43.458814|S|100|5.36|0|100
C|WULF|20250724|11:15:06.633771|S|29|5.34|0|29
C|WULF|20250724|11:15:23.502507|S|188|5.34|0|188
C|WULF|20250724|11:16:40.371086|S|100|5.32|0|100
C|WULF|20250724|11:16:40.371086|S|88|5.32|0|88
C|WULF|20250724|11:17:13.748663|S|399|5.31|0|399
C|WULF|20250724|11:17:43.316183|S|100|5.31|0|100
C|WULF|20250724|11:17:43.316183|S|400|5.31|0|400
C|WULF|20250724|11:18:48.251734|S|100|5.31|0|100
C|WULF|20250724|11:18:49.327524|S|100|5.31|0|100
C|WULF|20250724|11:18:49.347339|S|100|5.3|0|100
C|WULF|20250724|11:19:23.298299|S|100|5.31|0|100
C|WULF|20250724|11:19:53.447346|S|100|5.31|0|100
C|WULF|20250724|11:20:30.341731|S|100|5.32|0|100
C|WULF|20250724|11:20:40.457308|S|100|5.325|0|100
C|WULF|20250724|11:21:05.296728|S|100|5.33|0|100
C|WULF|20250724|11:21:20.560845|S|100|5.325|0|100
C|WULF|20250724|11:21:52.057747|S|1|5.32|0|1
C|WULF|20250724|11:22:18.513223|S|100|5.33|0|100
C|WULF|20250724|11:23:24.354220|S|1|5.32|0|1
C|WULF|20250724|11:26:57.659960|S|100|5.31|0|100
C|WULF|20250724|11:29:31.373708|S|100|5.32|0|100
C|WULF|20250724|11:29:37.418712|S|100|5.32|0|100
C|WULF|20250724|11:30:13.068587|S|100|5.32|0|100
C|WULF|20250724|11:31:28.656854|S|100|5.29|0|100
C|WULF|20250724|11:31:28.656854|S|211|5.29|0|211
C|WULF|20250724|11:31:52.796695|S|100|5.29|0|100
C|WULF|20250724|11:32:37.371575|S|100|5.29|0|100
C|WULF|20250724|11:33:01.190818|S|14|5.28|0|14
C|WULF|20250724|11:33:36.325611|S|100|5.27|0|100
C|WULF|20250724|11:33:42.265038|S|100|5.28|0|100
C|WULF|20250724|11:34:20.317409|S|100|5.28|0|100
C|WULF|20250724|11:36:31.887447|S|40|5.26|0|40
C|WULF|20250724|11:36:40.232602|S|100|5.27|0|100
C|WULF|20250724|11:37:48.465695|S|37|5.27|0|37
C|WULF|20250724|11:38:40.673773|S|223|5.275|0|223
C|WULF|20250724|11:39:02.044278|S|100|5.28|0|100
C|WULF|20250724|11:39:31.891098|S|100|5.28|0|100
C|WULF|20250724|11:39:31.892603|S|100|5.28|0|100
C|WULF|20250724|11:42:52.469599|S|300|5.33|0|300
C|WULF|20250724|11:43:52.367892|S|12|5.32|0|12
C|WULF|20250724|11:49:09.314642|S|100|5.3|0|100
C|WULF|20250724|11:50:16.232166|S|100|5.29|0|100
C|WULF|20250724|11:51:25.511576|S|200|5.3|0|200
C|WULF|20250724|11:52:04.618951|S|88|5.31|0|88
C|WULF|20250724|11:53:29.548745|S|100|5.33|0|100
C|WULF|20250724|11:53:55.412665|S|29|5.33|0|29
C|WULF|20250724|11:53:56.553137|S|100|5.34|0|100
C|WULF|20250724|11:54:11.356213|S|100|5.34|0|100
C|WULF|20250724|11:54:22.861447|S|8|5.35|0|8
C|WULF|20250724|11:54:33.491604|S|1|5.33|0|1
C|WULF|20250724|11:55:22.577098|S|9|5.33|0|9
C|WULF|20250724|11:56:49.655364|S|100|5.31|0|100
C|WULF|20250724|11:56:50.236765|S|100|5.31|0|100
C|WULF|20250724|11:57:39.626313|S|100|5.32|0|100
C|WULF|20250724|11:57:55.717978|S|2|5.32|0|2
C|WULF|20250724|11:59:04.151984|S|100|5.35|0|100
C|WULF|20250724|12:01:32.953962|S|287|5.36|0|287
C|WULF|20250724|12:02:06.188576|S|1|5.35|0|1
C|WULF|20250724|12:08:01.387888|S|300|5.3|0|300
C|WULF|20250724|12:08:36.318500|S|76|5.31|0|76
C|WULF|20250724|12:09:19.920721|S|100|5.33|0|100
C|WULF|20250724|12:11:15.978336|S|37|5.32|0|37
C|WULF|20250724|12:11:55.811784|S|81|5.3|0|81
C|WULF|20250724|12:12:56.190796|S|37|5.29|0|37
C|WULF|20250724|12:13:22.259253|S|36|5.3|0|36
C|WULF|20250724|12:14:12.601105|S|1|5.28|0|1
C|WULF|20250724|12:15:42.959224|S|38|5.28|0|38
C|WULF|20250724|12:16:21.351638|S|100|5.27|0|100
C|WULF|20250724|12:17:18.530806|S|16|5.28|0|16
C|WULF|20250724|12:17:33.380200|S|64|5.3|0|64
C|WULF|20250724|12:17:40.564418|S|100|5.29|0|100
C|WULF|20250724|12:18:03.408972|S|100|5.31|0|100
C|WULF|20250724|12:18:38.635500|S|100|5.29|0|100
C|WULF|20250724|12:19:03.639501|S|100|5.28|0|100
C|WULF|20250724|12:19:15.681348|S|237|5.29|0|237
C|WULF|20250724|12:19:55.240846|S|238|5.29|0|238
C|WULF|20250724|12:20:32.236629|S|82|5.29|0|82
C|WULF|20250724|12:20:32.236629|S|58|5.29|0|58
C|WULF|20250724|12:21:02.617010|S|300|5.285|0|300
C|WULF|20250724|12:21:12.486931|S|1|5.29|0|1
C|WULF|20250724|12:21:40.451200|S|100|5.3|0|100
C|WULF|20250724|12:22:35.975823|S|100|5.31|0|100
C|WULF|20250724|12:22:41.649405|S|100|5.31|0|100
C|WULF|20250724|12:22:44.839155|S|100|5.31|0|100
C|WULF|20250724|12:22:52.509510|S|100|5.31|0|100
C|WULF|20250724|12:22:57.139935|S|100|5.305|0|100
C|WULF|20250724|12:26:34.483386|S|100|5.25|0|100
C|WULF|20250724|12:26:53.255578|S|1|5.24|0|1
C|WULF|20250724|12:27:00.645367|S|200|5.25|0|200
C|WULF|20250724|12:28:03.439274|S|100|5.26|0|100
C|WULF|20250724|12:28:38.295497|S|135|5.26|0|135
C|WULF|20250724|12:29:12.707567|S|87|5.26|0|87
C|WULF|20250724|12:29:52.617763|S|102|5.26|0|102
C|WULF|20250724|12:31:44.761784|S|100|5.26|0|100
C|WULF|20250724|12:32:58.756242|S|300|5.24|0|300
C|WULF|20250724|12:37:22.225241|S|200|5.23|0|200
C|WULF|20250724|12:38:02.579956|S|200|5.22|0|200
C|WULF|20250724|12:38:41.234716|S|300|5.22|0|300
C|WULF|20250724|12:38:46.032911|S|100|5.23|0|100
C|WULF|20250724|12:39:14.419766|S|100|5.23|0|100
C|WULF|20250724|12:39:44.348155|S|282|5.235|0|282
C|WULF|20250724|12:42:48.652570|S|100|5.24|0|100
C|WULF|20250724|12:43:10.051875|S|20|5.23|0|20
C|WULF|20250724|12:45:45.586292|S|20|5.26|0|20
C|WULF|20250724|12:46:31.570149|S|100|5.23|0|100
C|WULF|20250724|12:47:04.803307|S|77|5.22|0|77
C|WULF|20250724|12:47:15.454438|S|100|5.22|0|100
C|WULF|20250724|12:47:15.462418|S|20|5.22|0|20
C|WULF|20250724|12:48:31.348348|S|100|5.22|0|100
C|WULF|20250724|12:49:32.152307|S|1|5.23|0|1
C|WULF|20250724|12:50:23.446013|S|100|5.23|0|100
C|WULF|20250724|12:52:54.219231|S|100|5.23|0|100
C|WULF|20250724|12:53:02.608333|S|100|5.23|0|100
C|WULF|20250724|12:57:07.808487|S|100|5.22|0|100
C|WULF|20250724|12:58:33.909197|S|18|5.21|0|18
C|WULF|20250724|12:58:34.554885|S|22|5.19|0|22
C|WULF|20250724|12:59:01.303660|S|100|5.2|0|100
C|WULF|20250724|12:59:24.963935|S|100|5.21|0|100
C|WULF|20250724|12:59:24.963935|S|200|5.21|0|200
C|WULF|20250724|12:59:28.614087|S|200|5.21|0|200
C|WULF|20250724|12:59:58.531802|S|300|5.205|0|300
C|WULF|20250724|13:00:36.472797|S|300|5.205|0|300
C|WULF|20250724|13:00:54.203560|S|20|5.19|0|20
C|WULF|20250724|13:01:11.548044|S|200|5.2|0|200
C|WULF|20250724|13:01:11.548044|S|100|5.2|0|100
C|WULF|20250724|13:01:19.032220|S|21|5.19|0|21
C|WULF|20250724|13:01:20.169502|S|100|5.18|0|100
C|WULF|20250724|13:01:20.169502|S|7|5.18|0|7
C|WULF|20250724|13:02:32.677060|S|270|5.185|0|270
C|WULF|20250724|13:02:41.051361|S|100|5.17|0|100
C|WULF|20250724|13:02:41.065947|S|100|5.17|0|100
C|WULF|20250724|13:02:44.049907|S|100|5.17|0|100
C|WULF|20250724|13:03:02.786988|S|300|5.18|0|300
C|WULF|20250724|13:03:39.321175|S|200|5.18|0|200
C|WULF|20250724|13:04:17.313865|S|288|5.195|0|288
C|WULF|20250724|13:07:57.340042|S|200|5.21|0|200
C|WULF|20250724|13:10:23.629283|S|23|5.22|0|23
C|WULF|20250724|13:10:23.629283|S|100|5.22|0|100
C|WULF|20250724|13:10:23.631989|S|100|5.235|0|100
C|WULF|20250724|13:15:17.691326|S|100|5.25|0|100
C|WULF|20250724|13:15:17.691463|S|9|5.25|0|9
C|WULF|20250724|13:15:21.724005|S|100|5.25|0|100
C|WULF|20250724|13:16:50.366414|S|100|5.25|0|100
C|WULF|20250724|13:16:50.366414|S|200|5.25|0|200
C|WULF|20250724|13:23:30.003548|S|100|5.26|0|100
C|WULF|20250724|13:24:34.904980|S|73|5.28|0|73
C|WULF|20250724|13:25:29.750913|S|100|5.27|0|100
C|WULF|20250724|13:28:26.286648|S|73|5.28|0|73
C|WULF|20250724|13:31:10.770046|S|1|5.28|0|1
C|WULF|20250724|13:32:25.448216|S|100|5.29|0|100
C|WULF|20250724|13:32:25.448216|S|191|5.29|0|191
C|WULF|20250724|13:36:40.678443|S|27|5.33|0|27
C|WULF|20250724|13:36:40.678720|S|73|5.33|0|73
C|WULF|20250724|13:36:50.982561|S|1|5.32|0|1
C|WULF|20250724|13:37:08.579212|S|100|5.33|0|100
C|WULF|20250724|13:37:13.571720|S|28|5.33|0|28
C|WULF|20250724|13:37:13.571946|S|72|5.33|0|72
C|WULF|20250724|13:37:37.875571|S|100|5.33|0|100
C|WULF|20250724|13:38:21.061613|S|100|5.34|0|100
C|WULF|20250724|13:38:38.865835|S|100|5.35|0|100
C|WULF|20250724|13:38:44.043817|S|29|5.34|0|29
C|WULF|20250724|13:38:44.044019|S|71|5.34|0|71
C|WULF|20250724|13:40:15.044097|S|300|5.35|0|300
C|WULF|20250724|13:40:15.044097|S|100|5.35|0|100
C|WULF|20250724|13:40:15.044342|S|300|5.35|0|300
C|WULF|20250724|13:40:15.045062|S|100|5.35|0|100
C|WULF|20250724|13:41:38.860615|S|100|5.355|0|100
C|WULF|20250724|13:42:53.523977|S|300|5.34|0|300
C|WULF|20250724|13:42:55.874108|S|300|5.34|0|300
C|WULF|20250724|13:43:39.729231|S|100|5.35|0|100
C|WULF|20250724|13:44:32.526767|S|332|5.305|0|332
C|WULF|20250724|13:44:32.526790|S|568|5.305|0|568
C|WULF|20250724|13:46:00.360803|S|400|5.345|0|400
C|WULF|20250724|13:46:11.293156|S|400|5.345|0|400
C|WULF|20250724|13:46:18.294795|S|300|5.35|0|300
C|WULF|20250724|13:46:18.294796|S|100|5.35|0|100
C|WULF|20250724|13:46:41.044578|S|100|5.35|0|100
C|WULF|20250724|13:46:41.044578|S|300|5.345|0|300
C|WULF|20250724|13:46:41.051081|S|20|5.34|0|20
C|WULF|20250724|13:46:45.534958|S|200|5.35|0|200
C|WULF|20250724|13:46:45.534958|S|100|5.35|0|100
C|WULF|20250724|13:46:45.534959|S|100|5.35|0|100
C|WULF|20250724|13:46:47.556124|S|200|5.35|0|200
C|WULF|20250724|13:46:55.628992|S|100|5.35|0|100
C|WULF|20250724|13:46:55.628992|S|100|5.35|0|100
C|WULF|20250724|13:46:55.628992|S|200|5.35|0|200
C|WULF|20250724|13:47:16.895774|S|100|5.35|0|100
C|WULF|20250724|13:47:17.890101|S|100|5.35|0|100
C|WULF|20250724|13:47:20.684891|S|20|5.34|0|20
C|WULF|20250724|13:50:01.094614|S|100|5.37|0|100
C|WULF|20250724|13:51:20.885195|S|90|5.37|0|90
C|WULF|20250724|13:51:43.709359|S|500|5.37|0|500
C|WULF|20250724|13:52:30.755562|S|100|5.38|0|100
C|WULF|20250724|13:53:07.265203|S|100|5.4|0|100
C|WULF|20250724|13:53:24.264047|S|100|5.4|0|100
C|WULF|20250724|13:53:24.264047|S|800|5.4|0|800
C|WULF|20250724|13:53:52.449535|S|100|5.4|0|100
C|WULF|20250724|13:54:13.050401|S|70|5.4|0|70
C|WULF|20250724|13:54:13.050658|S|30|5.4|0|30
C|WULF|20250724|13:54:14.437679|S|100|5.41|0|100
C|WULF|20250724|13:54:49.977733|S|6|5.4|0|6
C|WULF|20250724|13:54:50.878275|S|6|5.4|0|6
C|WULF|20250724|13:55:18.592165|S|100|5.41|0|100
C|WULF|20250724|13:55:18.592852|S|100|5.41|0|100
C|WULF|20250724|13:55:28.685930|S|100|5.41|0|100
C|WULF|20250724|13:57:04.660327|S|100|5.4|0|100
C|WULF|20250724|13:57:06.760743|S|100|5.4|0|100
C|WULF|20250724|13:57:21.049606|S|100|5.4|0|100
C|WULF|20250724|13:57:28.986192|S|100|5.4|0|100
C|WULF|20250724|13:58:49.707230|S|7|5.36|0|7
C|WULF|20250724|14:00:48.684684|S|10|5.35|0|10
C|WULF|20250724|14:01:29.537164|S|100|5.33|0|100
C|WULF|20250724|14:03:59.155439|S|13|5.35|0|13
C|WULF|20250724|14:03:59.155899|S|387|5.35|0|387
C|WULF|20250724|14:06:15.165302|S|13|5.38|0|13
C|WULF|20250724|14:07:17.558382|S|13|5.38|0|13
C|WULF|20250724|14:07:50.996219|S|400|5.38|0|400
C|WULF|20250724|14:07:50.996219|S|100|5.38|0|100
C|WULF|20250724|14:08:11.096451|S|13|5.385|0|13
C|WULF|20250724|14:08:26.104145|S|100|5.4|0|100
C|WULF|20250724|14:10:24.460289|S|100|5.4|0|100
C|WULF|20250724|14:10:34.283717|S|100|5.41|0|100
C|WULF|20250724|14:10:34.283717|S|100|5.41|0|100
C|WULF|20250724|14:10:47.929903|S|400|5.41|0|400
C|WULF|20250724|14:10:47.929904|S|100|5.41|0|100
C|WULF|20250724|14:11:09.732541|S|100|5.43|0|100
C|WULF|20250724|14:11:17.506429|S|100|5.43|0|100
C|WULF|20250724|14:11:20.252575|S|100|5.43|0|100
C|WULF|20250724|14:11:24.123075|S|100|5.43|0|100
C|WULF|20250724|14:11:24.123075|S|88|5.43|0|88
C|WULF|20250724|14:11:43.866642|S|22|5.42|0|22
C|WULF|20250724|14:12:23.306373|S|100|5.41|0|100
C|WULF|20250724|14:12:49.337671|S|500|5.41|0|500
C|WULF|20250724|14:12:49.338129|S|100|5.41|0|100
C|WULF|20250724|14:12:49.338129|S|100|5.41|0|100
C|WULF|20250724|14:12:54.537566|S|100|5.41|0|100
C|WULF|20250724|14:13:18.431556|S|500|5.41|0|500
C|WULF|20250724|14:13:18.431556|S|100|5.41|0|100
C|WULF|20250724|14:13:21.455424|S|100|5.41|0|100
C|WULF|20250724|14:13:21.455424|S|500|5.41|0|500
C|WULF|20250724|14:13:40.696596|S|100|5.42|0|100
C|WULF|20250724|14:13:40.696596|S|500|5.42|0|500
C|WULF|20250724|14:13:51.083581|S|4|5.42|0|4
C|WULF|20250724|14:13:52.276481|S|100|5.42|0|100
C|WULF|20250724|14:13:52.276481|S|496|5.42|0|496
C|WULF|20250724|14:14:33.690506|S|100|5.41|0|100
C|WULF|20250724|14:14:33.690506|S|500|5.41|0|500
C|WULF|20250724|14:14:49.469995|S|100|5.41|0|100
C|WULF|20250724|14:14:49.469995|S|500|5.41|0|500
C|WULF|20250724|14:15:05.910539|S|251|5.41|0|251
C|WULF|20250724|14:15:05.910539|S|100|5.41|0|100
C|WULF|20250724|14:15:26.876373|S|400|5.41|0|400
C|WULF|20250724|14:15:26.876373|S|100|5.41|0|100
C|WULF|20250724|14:15:33.388196|S|100|5.41|0|100
C|WULF|20250724|14:15:41.542320|S|100|5.41|0|100
C|WULF|20250724|14:15:52.969753|S|100|5.405|0|100
C|WULF|20250724|14:23:45.528119|S|58|5.36|0|58
C|WULF|20250724|14:24:41.144880|S|50|5.36|0|50
C|WULF|20250724|14:27:52.987451|S|2|5.36|0|2
C|WULF|20250724|14:28:49.595076|S|3|5.37|0|3
C|WULF|20250724|14:29:48.056927|S|42|5.36|0|42
C|WULF|20250724|14:32:09.379896|S|400|5.38|0|400
C|WULF|20250724|14:32:50.211700|S|800|5.375|0|800
C|WULF|20250724|14:32:52.511464|S|100|5.375|0|100
C|WULF|20250724|14:33:00.488839|S|163|5.375|0|163
C|WULF|20250724|14:33:15.965566|S|100|5.38|0|100
C|WULF|20250724|14:33:35.197243|S|100|5.39|0|100
C|WULF|20250724|14:33:35.197244|S|63|5.39|0|63
C|WULF|20250724|14:33:47.438452|S|100|5.39|0|100
C|WULF|20250724|14:33:58.080501|S|100|5.39|0|100
C|WULF|20250724|14:34:09.705520|S|100|5.39|0|100
C|WULF|20250724|14:34:12.812994|S|100|5.39|0|100
C|WULF|20250724|14:34:35.120922|S|12|5.4|0|12
C|WULF|20250724|14:34:35.120932|S|12|5.4|0|12
C|WULF|20250724|14:35:46.932866|S|12|5.38|0|12
C|WULF|20250724|14:35:59.467527|S|100|5.39|0|100
C|WULF|20250724|14:38:58.322409|S|12|5.37|0|12
C|WULF|20250724|14:42:30.473142|S|170|5.35|0|170
C|WULF|20250724|14:43:13.576813|S|100|5.35|0|100
C|WULF|20250724|14:43:23.280156|S|100|5.35|0|100
C|WULF|20250724|14:43:23.280614|S|500|5.35|0|500
C|WULF|20250724|14:43:23.280614|S|100|5.35|0|100
C|WULF|20250724|14:46:08.174500|S|100|5.33|0|100
C|WULF|20250724|14:47:50.036832|S|1|5.33|0|1
C|WULF|20250724|14:53:45.440721|S|99|5.34|0|99
C|WULF|20250724|14:54:38.904267|S|100|5.34|0|100
C|WULF|20250724|14:54:38.904267|S|389|5.335|0|389
C|WULF|20250724|14:54:45.784307|S|100|5.34|0|100
C|WULF|20250724|14:54:56.254540|S|100|5.34|0|100
C|WULF|20250724|14:55:27.756750|S|100|5.34|0|100
C|WULF|20250724|14:59:04.194107|S|100|5.355|0|100
C|WULF|20250724|14:59:57.494278|S|100|5.36|0|100
C|WULF|20250724|15:00:01.847355|S|100|5.36|0|100
C|WULF|20250724|15:01:16.682815|S|12|5.39|0|12
C|WULF|20250724|15:06:28.635318|S|100|5.39|0|100
C|WULF|20250724|15:06:41.707530|S|82|5.39|0|82
C|WULF|20250724|15:09:49.189558|S|100|5.38|0|100
C|WULF|20250724|15:09:49.189558|S|100|5.38|0|100
C|WULF|20250724|15:09:49.189777|S|7|5.38|0|7
C|WULF|20250724|15:10:49.735722|S|12|5.38|0|12
C|WULF|20250724|15:11:03.186350|S|1|5.38|0|1
C|WULF|20250724|15:15:37.386645|S|300|5.38|0|300
C|WULF|20250724|15:15:37.611558|S|200|5.38|0|200
C|WULF|20250724|15:17:35.664499|S|22|5.37|0|22
C|WULF|20250724|15:17:56.629162|S|42|5.37|0|42
C|WULF|20250724|15:18:24.400930|S|100|5.38|0|100
C|WULF|20250724|15:19:22.670435|S|85|5.39|0|85
C|WULF|20250724|15:19:57.968576|S|200|5.395|0|200
C|WULF|20250724|15:19:57.968799|S|160|5.4|0|160
C|WULF|20250724|15:19:57.968799|S|800|5.4|0|800
C|WULF|20250724|15:19:58.060016|S|200|5.41|0|200
C|WULF|20250724|15:19:58.060016|S|800|5.41|0|800
C|WULF|20250724|15:20:32.874625|S|11|5.42|0|11
C|WULF|20250724|15:20:33.498492|S|12|5.42|0|12
C|WULF|20250724|15:22:20.120016|S|25|5.43|0|25
C|WULF|20250724|15:22:59.397525|S|100|5.43|0|100
C|WULF|20250724|15:24:13.004706|S|200|5.45|0|200
C|WULF|20250724|15:25:25.326401|S|288|5.43|0|288
C|WULF|20250724|15:25:25.326401|S|12|5.43|0|12
C|WULF|20250724|15:25:25.326401|S|200|5.43|0|200
C|WULF|20250724|15:25:38.054990|S|100|5.43|0|100
C|WULF|20250724|15:25:43.019728|S|100|5.41|0|100
C|WULF|20250724|15:26:05.157175|S|10|5.4|0|10
C|WULF|20250724|15:26:05.157969|S|2|5.4|0|2
C|WULF|20250724|15:26:05.157969|S|24|5.4|0|24
C|WULF|20250724|15:26:24.344856|S|100|5.405|0|100
C|WULF|20250724|15:27:31.632126|S|200|5.4|0|200
C|WULF|20250724|15:27:31.632127|S|60|5.4|0|60
C|WULF|20250724|15:29:57.694332|S|15|5.4|0|15
C|WULF|20250724|15:30:08.833658|S|46|5.39|0|46
C|WULF|20250724|15:32:31.745350|S|100|5.4|0|100
C|WULF|20250724|15:33:09.221716|S|200|5.41|0|200
C|WULF|20250724|15:33:49.599533|S|100|5.4|0|100
C|WULF|20250724|15:34:41.313321|S|200|5.41|0|200
C|WULF|20250724|15:39:57.681459|S|100|5.39|0|100
C|WULF|20250724|15:39:57.681918|S|100|5.39|0|100
C|WULF|20250724|15:40:05.677962|S|2|5.39|0|2
C|WULF|20250724|15:40:21.570999|S|1|5.4|0|1
C|WULF|20250724|15:40:21.570999|S|200|5.4|0|200
C|WULF|20250724|15:40:23.356393|S|200|5.4|0|200
C|WULF|20250724|15:40:24.396245|S|100|5.4|0|100
C|WULF|20250724|15:40:24.396703|S|100|5.4|0|100
C|WULF|20250724|15:40:30.493075|S|200|5.4|0|200
C|WULF|20250724|15:41:24.506125|S|1|5.39|0|1
C|WULF|20250724|15:44:15.870635|S|200|5.4|0|200
C|WULF|20250724|15:44:50.912561|S|100|5.4|0|100
C|WULF|20250724|15:46:09.970957|S|20|5.38|0|20
C|WULF|20250724|15:48:06.589170|S|9|5.39|0|9
C|WULF|20250724|15:48:14.792390|S|15|5.4|0|15
C|WULF|20250724|15:49:11.050210|S|20|5.4|0|20
C|WULF|20250724|15:49:35.455278|S|398|5.41|0|398
C|WULF|20250724|15:49:49.194399|S|20|5.4|0|20
C|WULF|20250724|15:49:55.558953|S|20|5.4|0|20
C|WULF|20250724|15:49:55.570107|S|7|5.4|0|7
C|WULF|20250724|15:50:21.194545|S|189|5.39|0|189
C|WULF|20250724|15:50:30.422889|S|14|5.39|0|14
C|WULF|20250724|15:50:46.361025|S|100|5.37|0|100
C|WULF|20250724|15:51:41.673644|S|100|5.36|0|100
C|WULF|20250724|15:51:42.433532|S|100|5.36|0|100
C|WULF|20250724|15:51:45.656242|S|100|5.36|0|100
C|WULF|20250724|15:51:57.185640|S|69|5.36|0|69
C|WULF|20250724|15:51:57.185640|S|1|5.36|0|1
C|WULF|20250724|15:51:57.185640|S|30|5.36|0|30
C|WULF|20250724|15:51:59.090353|S|100|5.36|0|100
C|WULF|20250724|15:52:20.546474|S|100|5.36|0|100
C|WULF|20250724|15:52:34.603104|S|100|5.36|0|100
C|WULF|20250724|15:52:38.527027|S|14|5.36|0|14
C|WULF|20250724|15:52:53.218883|S|100|5.36|0|100
C|WULF|20250724|15:53:50.881575|S|1|5.37|0|1
C|WULF|20250724|15:53:51.513091|S|100|5.365|0|100
C|WULF|20250724|15:55:10.591612|S|200|5.35|0|200
C|WULF|20250724|15:55:41.466738|S|1|5.34|0|1
C|WULF|20250724|15:55:47.643693|S|100|5.33|0|100
C|WULF|20250724|15:55:47.946776|S|100|5.33|0|100
C|WULF|20250724|15:58:23.483763|E|100|5.33|0|100
C|WULF|20250724|15:58:30.104115|S|9|5.34|0|9
C|WULF|20250724|15:58:49.500700|S|100|5.34|0|100
C|WULF|20250724|15:58:56.087088|S|400|5.33|0|400
C|WULF|20250724|15:59:36.269333|S|100|5.31|0|100
C|WULF|20250724|15:59:47.055311|S|21|5.315|0|21
C|WULF|20250724|15:59:48.406472|S|95|5.315|0|95
C|WULF|20250724|15:59:48.876025|S|49|5.315|0|49
C|WULF|20250724|15:59:49.492001|S|41|5.315|0|41
C|WULF|20250724|15:59:50.201058|S|78|5.315|0|78
C|WULF|20250724|15:59:52.072367|S|30|5.315|0|30
C|WULF|20250724|15:59:52.212333|S|22|5.315|0|22
C|WULF|20250724|15:59:55.017096|S|3|5.315|0|3
C|WULF|20250724|15:59:55.017174|S|1|5.315|0|1
C|WULF|20250724|15:59:55.521332|S|400|5.31|0|400
C|WULF|20250724|15:59:55.953372|S|3|5.315|0|3
C|WVE|20250724|09:32:01.653596|S|1|8.49|0|1
C|WVE|20250724|09:52:56.214237|S|3|8.5|0|3
C|WVE|20250724|09:52:56.218767|S|100|8.48|0|100
C|WVE|20250724|10:06:22.440473|S|3|8.52|0|3
C|WVE|20250724|10:06:22.440706|S|100|8.52|0|100
C|WVE|20250724|10:56:16.394614|S|18|8.5|0|18
C|WVE|20250724|10:56:16.394628|S|18|8.5|0|18
C|WVE|20250724|10:56:16.394638|S|18|8.5|0|18
C|WVE|20250724|10:56:16.402871|S|1|8.5|0|1
C|WVE|20250724|10:56:17.438007|S|18|8.5|0|18
C|WVE|20250724|10:57:30.247484|S|56|8.49|0|56
C|WVE|20250724|10:59:22.627421|S|27|8.5|0|27
C|WVE|20250724|11:04:38.017114|S|100|8.42|0|100
C|WVE|20250724|11:53:08.621248|S|93|8.44|0|93
C|WVE|20250724|11:53:08.621249|S|100|8.44|0|100
C|WVE|20250724|12:07:39.391659|S|7|8.42|0|7
C|WVE|20250724|12:07:39.391679|S|93|8.42|0|93
C|WVE|20250724|12:07:39.391925|S|1|8.42|0|1
C|WVE|20250724|12:11:21.713352|S|270|8.41|0|270
C|WVE|20250724|12:17:21.837464|S|1|8.44|0|1
C|WVE|20250724|12:21:06.855300|S|100|8.44|0|100
C|WVE|20250724|12:21:06.855666|S|2|8.44|0|2
C|WVE|20250724|12:38:14.687696|S|33|8.49|0|33
C|WVE|20250724|12:38:45.574078|S|36|8.49|0|36
C|WVE|20250724|12:38:45.574078|S|67|8.49|0|67
C|WVE|20250724|12:38:45.574078|S|100|8.49|0|100
C|WVE|20250724|12:39:17.308018|S|33|8.49|0|33
C|WVE|20250724|12:39:54.838123|S|11|8.49|0|11
C|WVE|20250724|12:43:19.440976|S|5|8.49|0|5
C|WVE|20250724|12:43:23.034271|S|3|8.49|0|3
C|WVE|20250724|12:43:23.034314|S|12|8.49|0|12
C|WVE|20250724|13:10:59.140995|S|1|8.53|0|1
C|WVE|20250724|14:07:23.016120|S|120|8.515|0|120
C|WVE|20250724|14:45:03.866238|S|31|8.45|0|31
C|WVE|20250724|15:32:30.323821|S|144|8.42|0|144
C|WVE|20250724|15:42:31.720577|S|32|8.37|0|32
C|WVE|20250724|15:42:31.721136|S|18|8.37|0|18
C|WVE|20250724|15:46:29.073282|S|45|8.35|0|45
C|WVE|20250724|15:53:36.913539|S|190|8.355|0|190
C|WVE|20250724|15:53:36.941563|S|190|8.355|0|190
C|WVE|20250724|15:53:37.121026|S|190|8.355|0|190
C|WVE|20250724|15:53:37.132930|S|125|8.355|0|125
C|WVE|20250724|15:54:41.715906|S|10|8.34|0|10
C|WVE|20250724|15:54:51.360791|S|20|8.33|0|20
C|WVE|20250724|15:56:58.389449|S|32|8.34|0|32
C|WVE|20250724|15:56:58.389481|S|8|8.34|0|8
C|WVE|20250724|15:58:37.402563|S|75|8.34|0|75
C|WVE|20250724|15:58:48.126134|S|100|8.34|0|100
C|WW|20250724|09:31:12.654936|S|100|39.95|0|100
C|WW|20250724|09:32:19.310411|S|100|39.95|0|100
C|WW|20250724|09:32:19.311024|S|100|39.95|0|100
C|WW|20250724|09:42:41.468112|S|15|39.93|0|15
C|WW|20250724|10:00:42.534923|S|99|39.98|0|99
C|WW|20250724|11:05:17.341287|S|4|40.12|0|4
C|WW|20250724|11:36:10.459404|S|100|39.48|0|100
C|WW|20250724|13:21:17.784346|S|100|37.765|0|100
C|WW|20250724|13:23:05.296688|S|100|37.68|0|100
C|WWD|20250724|12:46:01.237487|S|30|256.46|0|30
C|WWD|20250724|12:46:01.660260|S|30|256.36|0|30
C|WWD|20250724|12:49:06.193701|S|10|256.48|0|10
C|WWD|20250724|14:23:19.064244|S|3|256.81|0|3
C|WWD|20250724|14:41:17.907691|S|2|256.78|0|2
C|WWD|20250724|14:41:17.907722|S|25|256.78|0|25
C|WWD|20250724|14:41:17.907791|S|25|256.84|0|25
C|WWD|20250724|14:41:17.907873|S|25|256.83|0|25
C|WWD|20250724|14:45:42.472792|S|2|256.68|0|2
C|WWD|20250724|14:50:50.117410|S|1|256.89|0|1
C|WWD|20250724|15:28:41.724506|S|10|256.48|0|10
C|WWD|20250724|15:58:13.885828|S|10|255.4|0|10
C|WWR|20250724|10:26:44.128519|S|20|.865|0|20
C|WWR|20250724|10:27:43.100964|S|100|.8624|0|100
C|WWR|20250724|10:27:43.100964|S|20|.862|0|20
C|WWR|20250724|10:27:51.122201|S|20|.862|0|20
C|WWR|20250724|10:28:46.583312|S|100|.8625|0|100
C|WWR|20250724|10:28:46.892191|S|100|.8623|0|100
C|WWR|20250724|10:30:40.672821|S|20|.8699|0|20
C|WWR|20250724|10:35:14.654338|S|20|.8705|0|20
C|WWR|20250724|10:41:23.833337|S|20|.855|0|20
C|WWR|20250724|10:42:06.524371|S|10|.855|0|10
C|WWR|20250724|10:44:27.453437|S|100|.851|0|100
C|WWR|20250724|10:44:27.453437|S|10|.85|0|10
C|WWR|20250724|11:00:42.122412|S|10|.8515|0|10
C|WWR|20250724|11:18:00.975479|S|20|.864|0|20
C|WWR|20250724|11:31:48.929469|S|100|.8562|0|100
C|WWR|20250724|11:31:56.444961|S|100|.8552|0|100
C|WWR|20250724|11:31:56.444961|S|10|.855|0|10
C|WWR|20250724|11:34:01.382630|S|17|.857|0|17
C|WWR|20250724|11:35:23.147131|S|20|.857|0|20
C|WWR|20250724|11:36:16.320643|S|10|.857|0|10
C|WWR|20250724|11:36:16.320643|S|10|.857|0|10
C|WWR|20250724|11:53:34.731312|S|100|.8432|0|100
C|WWR|20250724|11:53:34.731312|S|12|.843|0|12
C|WWR|20250724|11:55:47.225540|S|40|.8437|0|40
C|WWR|20250724|11:59:08.682750|S|100|.8439|0|100
C|WWR|20250724|11:59:08.694125|S|20|.843|0|20
C|WWR|20250724|12:06:38.388305|S|100|.8404|0|100
C|WWR|20250724|12:18:55.531563|S|14|.8401|0|14
C|WWR|20250724|12:22:52.734683|S|100|.8402|0|100
C|WWR|20250724|12:33:08.246154|S|20|.822|0|20
C|WWR|20250724|14:26:12.341630|S|17|.8251|0|17
C|WWR|20250724|14:48:15.007149|S|10|.82|0|10
C|WWR|20250724|15:10:59.007705|S|20|.82|0|20
C|WWR|20250724|15:29:52.116682|S|20|.8151|0|20
C|WWR|20250724|15:31:53.299527|S|10|.8151|0|10
C|WWR|20250724|15:31:53.299527|S|100|.8152|0|100
C|WWR|20250724|15:32:14.544342|S|100|.8156|0|100
C|WWR|20250724|15:32:14.544343|S|20|.8151|0|20
C|WWR|20250724|15:36:10.113396|S|100|.8152|0|100
C|WWR|20250724|15:36:10.113397|S|20|.8151|0|20
C|WWR|20250724|15:37:30.222092|S|10|.8151|0|10
C|WWR|20250724|15:37:30.222092|S|10|.8151|0|10
C|WWR|20250724|15:37:56.038674|S|10|.8151|0|10
C|WWR|20250724|15:38:08.105029|S|10|.8151|0|10
C|WWR|20250724|15:38:42.370145|S|10|.8175|0|10
C|WWR|20250724|15:38:52.333468|S|10|.8175|0|10
C|WWR|20250724|15:39:28.341921|S|10|.8176|0|10
C|WWR|20250724|15:39:48.887648|S|200|.818|0|200
C|WWR|20250724|15:39:49.002090|S|6|.818|0|6
C|WWR|20250724|15:45:34.711354|S|20|.8201|0|20
C|WWR|20250724|15:48:18.869147|S|100|.8217|0|100
C|WWR|20250724|15:48:18.869147|S|20|.8216|0|20
C|WWR|20250724|15:56:06.554412|S|20|.8308|0|20
C|WWR|20250724|15:58:00.365995|S|15|.8308|0|15
C|WWR|20250724|15:58:40.226603|S|20|.8321|0|20
C|WWW|20250724|09:33:59.550024|S|25|23.16|0|25
C|WWW|20250724|09:35:10.443442|S|25|23.16|0|25
C|WWW|20250724|09:49:15.892534|S|4|23.3|0|4
C|WWW|20250724|10:39:57.046534|S|100|23.22|0|100
C|WWW|20250724|11:08:56.353738|S|2|23.27|0|2
C|WWW|20250724|11:21:08.606962|S|47|23.26|0|47
C|WWW|20250724|12:14:21.057397|S|32|23.21|0|32
C|WWW|20250724|12:14:21.057881|S|4|23.21|0|4
C|WWW|20250724|12:14:23.031592|S|6|23.21|0|6
C|WWW|20250724|12:14:48.606879|S|1|23.21|0|1
C|WWW|20250724|12:14:50.361173|S|57|23.21|0|57
C|WWW|20250724|12:14:50.361173|S|23|23.21|0|23
C|WWW|20250724|12:14:50.361173|S|20|23.21|0|20
C|WWW|20250724|12:14:50.361174|S|16|23.21|0|16
C|WWW|20250724|13:02:22.959291|S|100|22.965|0|100
C|WWW|20250724|14:46:11.311184|S|1|23.05|0|1
C|WWW|20250724|15:06:08.722971|S|100|23.09|0|100
C|WWW|20250724|15:16:30.521630|S|200|23.14|0|200
C|WWW|20250724|15:17:06.280674|S|9|23.14|0|9
C|WWW|20250724|15:21:54.099912|S|200|23.13|0|200
C|WWW|20250724|15:23:53.693049|S|2|23.14|0|2
C|WWW|20250724|15:55:11.214093|S|65|23.3|0|65
C|WWW|20250724|15:59:26.030272|S|100|23.255|0|100
C|WY|20250724|09:34:31.067255|S|100|25.95|0|100
C|WY|20250724|11:16:34.365351|S|200|25.745|0|200
C|WY|20250724|11:29:22.731957|S|250|25.805|0|250
C|WY|20250724|11:29:22.732023|S|250|25.805|0|250
C|WY|20250724|11:35:00.605354|S|5|25.79|0|5
C|WY|20250724|12:11:12.101909|S|147|25.735|0|147
C|WY|20250724|12:11:19.463626|S|100|25.74|0|100
C|WY|20250724|12:31:50.396985|S|19|25.64|0|19
C|WY|20250724|12:34:26.263000|S|100|25.63|0|100
C|WY|20250724|13:04:55.998218|S|220|25.585|0|220
C|WY|20250724|13:04:59.164005|S|220|25.585|0|220
C|WY|20250724|13:05:19.924564|S|54|25.585|0|54
C|WY|20250724|13:05:19.924627|S|166|25.585|0|166
C|WY|20250724|13:15:25.707269|S|5|25.57|0|5
C|WY|20250724|13:26:07.444054|S|100|25.575|0|100
C|WY|20250724|13:29:43.988752|S|100|25.53|0|100
C|WY|20250724|13:29:43.988873|S|100|25.53|0|100
C|WY|20250724|13:46:49.850268|S|100|25.5|0|100
C|WY|20250724|13:47:12.365716|S|100|25.5|0|100
C|WY|20250724|13:53:28.640147|S|12|25.51|0|12
C|WY|20250724|14:00:47.472769|S|1|25.52|0|1
C|WY|20250724|14:00:59.532148|S|17|25.52|0|17
C|WY|20250724|14:08:22.648282|S|6|25.48|0|6
C|WY|20250724|14:10:01.963745|S|7|25.48|0|7
C|WY|20250724|14:13:00.007205|S|6|25.51|0|6
C|WY|20250724|14:14:50.024041|S|6|25.51|0|6
C|WY|20250724|14:14:50.024041|S|6|25.51|0|6
C|WY|20250724|14:17:47.144147|S|6|25.49|0|6
C|WY|20250724|14:18:25.204029|S|2|25.5|0|2
C|WY|20250724|14:18:43.363781|S|100|25.5|0|100
C|WY|20250724|14:38:38.323407|S|100|25.585|0|100
C|WY|20250724|14:42:22.833692|S|89|25.585|0|89
C|WY|20250724|14:42:22.833741|S|88|25.585|0|88
C|WY|20250724|14:42:22.833885|S|63|25.585|0|63
C|WY|20250724|14:56:21.878814|S|100|25.67|0|100
C|WY|20250724|14:57:26.784438|S|13|25.68|0|13
C|WY|20250724|14:57:26.784438|S|100|25.68|0|100
C|WY|20250724|14:59:01.068161|S|100|25.69|0|100
C|WY|20250724|14:59:01.068202|S|62|25.69|0|62
C|WY|20250724|15:11:30.556631|S|192|25.705|0|192
C|WY|20250724|15:12:12.345471|S|270|25.685|0|270
C|WY|20250724|15:19:02.940069|S|100|25.74|0|100
C|WY|20250724|15:20:48.100266|S|100|25.75|0|100
C|WY|20250724|15:26:00.422821|S|100|25.725|0|100
C|WY|20250724|15:27:07.939720|S|100|25.71|0|100
C|WY|20250724|15:27:35.231089|S|100|25.725|0|100
C|WY|20250724|15:27:35.664574|S|100|25.725|0|100
C|WY|20250724|15:27:35.665458|S|100|25.725|0|100
C|WY|20250724|15:27:37.141930|S|100|25.725|0|100
C|WY|20250724|15:27:37.142820|S|100|25.725|0|100
C|WY|20250724|15:27:37.578107|S|100|25.725|0|100
C|WY|20250724|15:27:37.600392|S|1|25.71|0|1
C|WY|20250724|15:27:37.600392|S|1|25.71|0|1
C|WY|20250724|15:29:10.694010|S|250|25.755|0|250
C|WY|20250724|15:29:10.694082|S|70|25.755|0|70
C|WY|20250724|15:32:07.208638|S|100|25.74|0|100
C|WY|20250724|15:32:07.209346|S|18|25.75|0|18
C|WY|20250724|15:32:07.209365|S|9|25.74|0|9
C|WY|20250724|15:32:33.248054|S|3|25.75|0|3
C|WY|20250724|15:32:35.387087|S|3|25.74|0|3
C|WY|20250724|15:32:53.528681|S|100|25.735|0|100
C|WY|20250724|15:32:53.529560|S|100|25.735|0|100
C|WY|20250724|15:32:53.530971|S|35|25.735|0|35
C|WY|20250724|15:32:53.706839|S|95|25.735|0|95
C|WY|20250724|15:32:53.706840|S|5|25.73|0|5
C|WY|20250724|15:32:53.708243|S|95|25.73|0|95
C|WY|20250724|15:32:59.837497|S|100|25.735|0|100
C|WY|20250724|15:32:59.837587|S|230|25.735|0|230
C|WY|20250724|15:33:59.247489|S|3|25.74|0|3
C|WY|20250724|15:35:52.319709|S|6|25.76|0|6
C|WY|20250724|15:36:50.073463|S|2|25.74|0|2
C|WY|20250724|15:36:50.073463|S|2|25.74|0|2
C|WY|20250724|15:37:54.087345|S|190|25.745|0|190
C|WY|20250724|15:37:57.062375|S|4|25.74|0|4
C|WY|20250724|15:39:09.379225|S|100|25.73|0|100
C|WY|20250724|15:39:26.813829|S|100|25.73|0|100
C|WY|20250724|15:39:26.813890|S|100|25.73|0|100
C|WY|20250724|15:39:56.092457|S|14|25.74|0|14
C|WY|20250724|15:39:56.092457|S|16|25.74|0|16
C|WY|20250724|15:40:37.011419|S|100|25.74|0|100
C|WY|20250724|15:40:37.011489|S|4|25.74|0|4
C|WY|20250724|15:41:46.590427|S|100|25.73|0|100
C|WY|20250724|15:45:20.128849|S|16|25.75|0|16
C|WY|20250724|15:46:15.853535|S|1|25.71|0|1
C|WY|20250724|15:49:40.919089|S|370|25.715|0|370
C|WY|20250724|15:51:00.940345|S|2|25.7|0|2
C|WY|20250724|15:51:32.499029|S|800|25.7|0|800
C|WY|20250724|15:51:58.171897|S|100|25.695|0|100
C|WY|20250724|15:53:32.008035|S|300|25.685|0|300
C|WY|20250724|15:53:32.008052|S|80|25.685|0|80
C|WY|20250724|15:54:22.281668|S|5|25.69|0|5
C|WY|20250724|15:56:50.046925|S|100|25.655|0|100
C|WY|20250724|15:57:05.064487|S|100|25.65|0|100
C|WY|20250724|15:57:14.706912|S|6|25.65|0|6
C|WY|20250724|15:57:35.323987|S|100|25.65|0|100
C|WY|20250724|15:57:45.431295|S|5|25.655|0|5
C|WY|20250724|15:57:45.431411|S|5|25.655|0|5
C|WY|20250724|15:57:45.458864|S|5|25.655|0|5
C|WY|20250724|15:57:46.192197|S|5|25.655|0|5
C|WY|20250724|15:57:46.201095|S|5|25.655|0|5
C|WY|20250724|15:57:46.786445|S|5|25.655|0|5
C|WY|20250724|15:57:47.407606|S|5|25.655|0|5
C|WY|20250724|15:57:47.408048|S|5|25.66|0|5
C|WY|20250724|15:58:10.296798|S|6|25.66|0|6
C|WY|20250724|15:58:23.027479|S|100|25.665|0|100
C|WY|20250724|15:58:23.475289|S|100|25.665|0|100
C|WY|20250724|15:58:37.404788|S|100|25.655|0|100
C|WY|20250724|15:58:56.745613|S|1|25.68|0|1
C|WY|20250724|15:58:59.674636|S|100|25.68|0|100
C|WY|20250724|15:59:13.334607|S|100|25.67|0|100
C|WY|20250724|15:59:19.244720|S|100|25.67|0|100
C|WY|20250724|15:59:30.009717|S|67|25.685|0|67
C|WY|20250724|15:59:34.477417|S|100|25.68|0|100
C|WY|20250724|15:59:45.623357|S|100|25.68|0|100
C|WY|20250724|15:59:45.623358|S|100|25.68|0|100
C|WY|20250724|15:59:46.173439|S|7|25.68|0|7
C|WY|20250724|15:59:50.243655|S|35|25.685|0|35
C|WY|20250724|15:59:50.426776|S|15|25.685|0|15
C|WY|20250724|15:59:50.438287|S|2|25.685|0|2
C|WY|20250724|15:59:50.706511|S|16|25.685|0|16
C|WY|20250724|15:59:52.549371|S|26|25.68|0|26
C|WY|20250724|15:59:54.096190|S|40|25.69|0|40
C|WY|20250724|15:59:54.562548|S|86|25.67|0|86
C|WY|20250724|15:59:55.093937|S|100|25.67|0|100
C|WY|20250724|15:59:55.237837|S|4|25.66|0|4
C|WY|20250724|15:59:55.344837|S|6|25.66|0|6
C|WY|20250724|15:59:56.606365|S|100|25.655|0|100
C|WYNN|20250724|09:31:05.929627|S|25|109.49|0|25
C|WYNN|20250724|09:31:26.376648|S|25|109.675|0|25
C|WYNN|20250724|09:31:55.063459|S|25|110.4|0|25
C|WYNN|20250724|09:32:01.865456|S|100|110.66|0|100
C|WYNN|20250724|09:34:08.519316|S|25|110.275|0|25
C|WYNN|20250724|09:36:13.450236|S|100|109.43|0|100
C|WYNN|20250724|09:36:35.720299|S|25|109.515|0|25
C|WYNN|20250724|09:36:35.720364|S|25|109.515|0|25
C|WYNN|20250724|09:36:35.727435|S|25|109.515|0|25
C|WYNN|20250724|09:36:35.727495|S|25|109.515|0|25
C|WYNN|20250724|09:36:35.727584|S|25|109.515|0|25
C|WYNN|20250724|09:36:35.727642|S|25|109.515|0|25
C|WYNN|20250724|09:37:02.672406|S|25|109.39|0|25
C|WYNN|20250724|09:37:24.990293|S|11|109.56|0|11
C|WYNN|20250724|09:37:25.260643|S|14|109.55|0|14
C|WYNN|20250724|09:40:03.092393|S|41|109.56|0|41
C|WYNN|20250724|09:42:57.566562|S|11|109.32|0|11
C|WYNN|20250724|09:52:18.611557|S|25|108.465|0|25
C|WYNN|20250724|09:52:18.611628|S|25|108.465|0|25
C|WYNN|20250724|09:52:24.681099|S|100|108.33|0|100
C|WYNN|20250724|09:54:31.417442|S|100|109.245|0|100
C|WYNN|20250724|09:54:57.725648|S|7|108.99|0|7
C|WYNN|20250724|09:55:16.919129|S|100|109.08|0|100
C|WYNN|20250724|09:57:26.238604|S|100|109.07|0|100
C|WYNN|20250724|09:58:03.031114|S|100|109.46|0|100
C|WYNN|20250724|10:00:57.441885|S|25|109.845|0|25
C|WYNN|20250724|10:00:57.442085|S|25|109.845|0|25
C|WYNN|20250724|10:00:57.524222|S|25|109.88|0|25
C|WYNN|20250724|10:01:16.121951|S|100|109.8|0|100
C|WYNN|20250724|10:01:16.122021|S|77|109.8|0|77
C|WYNN|20250724|10:01:16.122021|S|23|109.8|0|23
C|WYNN|20250724|10:01:16.122093|S|23|109.8|0|23
C|WYNN|20250724|10:01:16.122094|S|71|109.8|0|71
C|WYNN|20250724|10:01:16.122102|S|25|109.8|0|25
C|WYNN|20250724|10:01:16.122103|S|75|109.8|0|75
C|WYNN|20250724|10:01:16.122103|S|75|109.8|0|75
C|WYNN|20250724|10:01:16.122103|S|25|109.8|0|25
C|WYNN|20250724|10:02:09.708815|S|25|109.725|0|25
C|WYNN|20250724|10:02:09.708879|S|25|109.725|0|25
C|WYNN|20250724|10:02:09.708937|S|25|109.725|0|25
C|WYNN|20250724|10:02:36.716669|S|17|109.545|0|17
C|WYNN|20250724|10:05:00.716537|S|25|109.345|0|25
C|WYNN|20250724|10:07:40.077378|S|7|109.05|0|7
C|WYNN|20250724|10:15:26.110227|S|25|108.95|0|25
C|WYNN|20250724|10:17:05.727487|S|25|109.145|0|25
C|WYNN|20250724|10:17:50.841460|S|25|109.24|0|25
C|WYNN|20250724|10:17:59.018903|S|25|109.34|0|25
C|WYNN|20250724|10:17:59.023327|S|25|109.34|0|25
C|WYNN|20250724|10:18:02.634001|S|100|109.52|0|100
C|WYNN|20250724|10:18:02.634286|S|120|109.57|0|120
C|WYNN|20250724|10:18:02.634362|S|26|109.56|0|26
C|WYNN|20250724|10:31:16.374626|S|10|109.52|0|10
C|WYNN|20250724|10:37:52.132185|S|49|109.33|0|49
C|WYNN|20250724|10:39:00.827081|S|25|109.2|0|25
C|WYNN|20250724|10:39:45.063668|S|100|109.22|0|100
C|WYNN|20250724|10:40:23.169093|S|8|109.21|0|8
C|WYNN|20250724|10:40:35.619622|S|100|109.23|0|100
C|WYNN|20250724|10:42:35.016278|S|1|109.21|0|1
C|WYNN|20250724|10:45:42.146064|S|84|109.03|0|84
C|WYNN|20250724|10:50:54.737180|S|2|109.24|0|2
C|WYNN|20250724|10:51:25.314946|S|100|109.37|0|100
C|WYNN|20250724|10:53:37.439357|S|21|109.36|0|21
C|WYNN|20250724|10:55:58.020902|S|1|109.35|0|1
C|WYNN|20250724|10:56:48.828175|S|1|109.39|0|1
C|WYNN|20250724|11:01:19.251234|S|89|109.64|0|89
C|WYNN|20250724|11:02:11.519178|S|5|109.8|0|5
C|WYNN|20250724|11:02:11.519879|S|5|109.79|0|5
C|WYNN|20250724|11:05:34.376710|S|26|109.39|0|26
C|WYNN|20250724|11:05:56.438884|S|1|109.62|0|1
C|WYNN|20250724|11:05:56.438892|S|10|109.62|0|10
C|WYNN|20250724|11:07:43.346320|S|12|109.47|0|12
C|WYNN|20250724|11:15:25.930706|S|100|109.36|0|100
C|WYNN|20250724|11:15:25.930714|S|60|109.36|0|60
C|WYNN|20250724|11:15:26.749935|S|50|109.39|0|50
C|WYNN|20250724|11:17:33.266157|S|19|108.85|0|19
C|WYNN|20250724|11:24:51.314478|S|14|108.95|0|14
C|WYNN|20250724|11:29:09.419292|S|25|109.35|0|25
C|WYNN|20250724|11:32:02.057651|S|14|109.31|0|14
C|WYNN|20250724|11:33:18.248882|S|1|109.34|0|1
C|WYNN|20250724|11:33:23.552506|S|100|109.34|0|100
C|WYNN|20250724|11:35:29.142938|S|25|109.15|0|25
C|WYNN|20250724|11:36:10.536613|S|88|109.05|0|88
C|WYNN|20250724|11:36:10.536613|S|12|109.05|0|12
C|WYNN|20250724|11:36:10.536613|S|32|109.05|0|32
C|WYNN|20250724|11:36:10.536614|S|5|109.05|0|5
C|WYNN|20250724|11:36:10.536614|S|22|109.05|0|22
C|WYNN|20250724|11:38:40.994688|S|25|109.045|0|25
C|WYNN|20250724|11:40:23.524829|S|25|109.07|0|25
C|WYNN|20250724|11:41:11.504034|S|11|109.01|0|11
C|WYNN|20250724|11:50:28.848309|S|21|109.2|0|21
C|WYNN|20250724|11:51:06.987170|S|21|109.2|0|21
C|WYNN|20250724|11:51:19.889220|S|21|109.2|0|21
C|WYNN|20250724|11:51:38.206977|S|21|109.2|0|21
C|WYNN|20250724|11:51:52.804818|S|21|109.2|0|21
C|WYNN|20250724|11:51:55.295662|S|25|109.26|0|25
C|WYNN|20250724|11:58:16.410955|S|25|109.47|0|25
C|WYNN|20250724|11:58:37.760756|S|100|109.42|0|100
C|WYNN|20250724|11:58:37.780657|S|100|109.425|0|100
C|WYNN|20250724|12:05:58.017419|S|1|109.33|0|1
C|WYNN|20250724|12:12:19.833575|S|21|109.14|0|21
C|WYNN|20250724|12:29:00.383979|S|100|108.94|0|100
C|WYNN|20250724|12:45:55.120044|S|2|108.98|0|2
C|WYNN|20250724|12:45:58.451224|S|1|108.98|0|1
C|WYNN|20250724|12:51:43.775985|S|1|108.8|0|1
C|WYNN|20250724|12:51:58.623159|S|100|108.825|0|100
C|WYNN|20250724|12:58:22.455454|S|100|108.9|0|100
C|WYNN|20250724|13:02:49.197619|S|1|108.78|0|1
C|WYNN|20250724|13:08:18.124506|S|33|108.79|0|33
C|WYNN|20250724|13:10:28.734805|S|45|108.89|0|45
C|WYNN|20250724|13:30:54.903218|S|2|108.37|0|2
C|WYNN|20250724|13:55:53.250895|S|3|108.83|0|3
C|WYNN|20250724|14:23:54.283942|S|50|109.09|0|50
C|WYNN|20250724|14:37:25.614376|S|100|108.93|0|100
C|WYNN|20250724|14:40:41.433035|S|50|108.91|0|50
C|WYNN|20250724|14:47:22.875828|S|50|108.94|0|50
C|WYNN|20250724|15:01:05.705867|S|100|109.08|0|100
C|WYNN|20250724|15:02:24.156484|S|10|109|0|10
C|WYNN|20250724|15:16:00.281777|S|3|108.915|0|3
C|WYNN|20250724|15:22:43.439221|S|80|108.68|0|80
C|WYNN|20250724|15:23:17.471110|S|62|108.79|0|62
C|WYNN|20250724|15:23:17.484465|S|12|108.76|0|12
C|WYNN|20250724|15:24:18.605158|S|100|108.81|0|100
C|WYNN|20250724|15:26:02.150290|S|25|108.805|0|25
C|WYNN|20250724|15:26:59.060862|S|9|108.76|0|9
C|WYNN|20250724|15:26:59.060863|S|5|108.76|0|5
C|WYNN|20250724|15:26:59.060863|S|7|108.76|0|7
C|WYNN|20250724|15:30:59.757878|S|100|108.785|0|100
C|WYNN|20250724|15:31:27.921052|S|5|108.76|0|5
C|WYNN|20250724|15:31:30.598815|S|25|108.79|0|25
C|WYNN|20250724|15:31:30.598876|S|25|108.79|0|25
C|WYNN|20250724|15:44:36.095075|S|1|108.55|0|1
C|WYNN|20250724|15:44:36.095075|S|1|108.55|0|1
C|WYNN|20250724|15:44:36.095076|S|2|108.55|0|2
C|WYNN|20250724|15:44:36.095076|S|3|108.55|0|3
C|WYNN|20250724|15:44:36.095076|S|2|108.55|0|2
C|WYNN|20250724|15:49:51.742085|S|25|108.44|0|25
C|WYNN|20250724|15:49:51.742161|S|25|108.44|0|25
C|WYNN|20250724|15:55:27.243138|S|100|108.4|0|100
C|XAIR|20250724|14:24:58.447869|S|100|3.315|0|100
C|XAPR|20250724|10:01:12.323338|S|3|35.31|0|3
C|XAPR|20250724|13:31:19.750195|S|6|35.32|0|6
C|XAPR|20250724|13:34:59.351260|S|6|35.32|0|6
C|XAPR|20250724|13:59:55.405181|S|2|35.31|0|2
C|XAR|20250724|10:26:29.523905|S|1|221.54|0|1
C|XAR|20250724|11:08:06.046265|S|4|221.91|0|4
C|XBI|20250724|09:30:55.264285|S|7|87.87|0|7
C|XBI|20250724|09:33:03.964501|S|3|88.37|0|3
C|XBI|20250724|09:33:03.964541|S|1|88.37|0|1
C|XBI|20250724|09:33:51.698379|S|100|88.24|0|100
C|XBI|20250724|09:33:51.698402|S|100|88.24|0|100
C|XBI|20250724|09:33:51.698403|S|100|88.24|0|100
C|XBI|20250724|09:35:26.052278|S|200|88.26|0|200
C|XBI|20250724|09:35:26.333996|S|20|88.21|0|20
C|XBI|20250724|09:35:28.853091|S|332|88.15|0|332
C|XBI|20250724|09:36:04.319896|S|370|88.26|0|370
C|XBI|20250724|09:40:18.302495|S|3|88.15|0|3
C|XBI|20250724|09:42:46.253327|S|100|88.01|0|100
C|XBI|20250724|09:43:12.957145|S|4|88.1|0|4
C|XBI|20250724|09:43:20.065255|S|100|88.05|0|100
C|XBI|20250724|09:45:29.887656|S|100|88.1|0|100
C|XBI|20250724|09:45:32.586658|S|4|88.16|0|4
C|XBI|20250724|09:46:35.323726|S|100|88.27|0|100
C|XBI|20250724|09:46:39.208080|S|100|88.25|0|100
C|XBI|20250724|09:47:07.553026|S|100|88.33|0|100
C|XBI|20250724|09:47:15.174249|S|100|88.37|0|100
C|XBI|20250724|09:47:15.258109|S|100|88.36|0|100
C|XBI|20250724|09:47:25.317397|S|100|88.37|0|100
C|XBI|20250724|09:50:58.280291|S|4|88.15|0|4
C|XBI|20250724|10:08:59.676137|S|100|88.21|0|100
C|XBI|20250724|10:12:56.928355|S|100|87.965|0|100
C|XBI|20250724|10:22:45.671601|S|100|87.79|0|100
C|XBI|20250724|10:25:29.165007|S|11|88.01|0|11
C|XBI|20250724|10:32:31.686451|S|100|88.12|0|100
C|XBI|20250724|10:36:59.928650|S|100|88.16|0|100
C|XBI|20250724|10:40:00.833011|S|100|88.19|0|100
C|XBI|20250724|10:41:31.643576|S|100|88.11|0|100
C|XBI|20250724|10:41:31.932560|S|100|88.11|0|100
C|XBI|20250724|10:41:34.455379|S|100|88.11|0|100
C|XBI|20250724|10:41:38.022026|S|100|88.09|0|100
C|XBI|20250724|10:42:06.741478|S|100|88.08|0|100
C|XBI|20250724|10:42:38.201106|S|100|88.09|0|100
C|XBI|20250724|10:43:38.636889|S|100|88.05|0|100
C|XBI|20250724|10:44:13.246269|S|100|88.08|0|100
C|XBI|20250724|10:45:17.465234|S|100|88.12|0|100
C|XBI|20250724|10:45:19.311688|S|100|88.12|0|100
C|XBI|20250724|10:46:03.326509|S|31|88.13|0|31
C|XBI|20250724|10:51:10.255006|S|59|88.16|0|59
C|XBI|20250724|10:54:12.442804|S|100|88.14|0|100
C|XBI|20250724|10:57:14.187434|S|100|88.39|0|100
C|XBI|20250724|10:57:34.533521|S|85|88.38|0|85
C|XBI|20250724|11:06:37.272519|S|100|88.07|0|100
C|XBI|20250724|11:07:18.932445|S|100|88.1|0|100
C|XBI|20250724|11:07:18.942582|S|100|88.1|0|100
C|XBI|20250724|11:10:15.522917|S|92|88.19|0|92
C|XBI|20250724|11:15:33.889684|S|100|88.11|0|100
C|XBI|20250724|11:17:34.820972|S|100|88.03|0|100
C|XBI|20250724|11:18:39.380622|S|100|87.94|0|100
C|XBI|20250724|11:19:39.554188|S|100|87.92|0|100
C|XBI|20250724|11:20:48.304237|S|25|87.92|0|25
C|XBI|20250724|11:20:48.304264|S|42|87.92|0|42
C|XBI|20250724|11:20:48.304265|S|20|87.92|0|20
C|XBI|20250724|11:20:48.304266|S|13|87.92|0|13
C|XBI|20250724|11:20:48.304266|S|29|87.92|0|29
C|XBI|20250724|11:20:48.304266|S|13|87.92|0|13
C|XBI|20250724|11:23:41.924569|S|81|87.86|0|81
C|XBI|20250724|11:25:18.810266|S|56|87.83|0|56
C|XBI|20250724|11:27:05.306222|S|81|87.79|0|81
C|XBI|20250724|11:27:35.359510|S|100|87.77|0|100
C|XBI|20250724|11:27:41.270999|S|100|87.76|0|100
C|XBI|20250724|11:27:50.262007|S|35|87.76|0|35
C|XBI|20250724|11:27:50.262019|S|50|87.76|0|50
C|XBI|20250724|11:28:17.776386|S|26|87.75|0|26
C|XBI|20250724|11:28:51.422548|S|8|87.76|0|8
C|XBI|20250724|11:28:55.431727|S|100|87.76|0|100
C|XBI|20250724|11:28:55.460534|S|100|87.76|0|100
C|XBI|20250724|11:29:00.044227|S|100|87.76|0|100
C|XBI|20250724|11:29:00.137578|S|100|87.76|0|100
C|XBI|20250724|11:29:04.977129|S|100|87.74|0|100
C|XBI|20250724|11:29:10.056292|S|49|87.74|0|49
C|XBI|20250724|11:29:10.056319|S|51|87.74|0|51
C|XBI|20250724|11:29:10.292003|S|100|87.74|0|100
C|XBI|20250724|11:29:10.891181|S|100|87.73|0|100
C|XBI|20250724|11:29:10.891181|S|100|87.73|0|100
C|XBI|20250724|11:29:10.901511|S|100|87.73|0|100
C|XBI|20250724|11:29:11.019910|S|100|87.73|0|100
C|XBI|20250724|11:29:12.061925|S|100|87.72|0|100
C|XBI|20250724|11:29:27.845615|S|13|87.75|0|13
C|XBI|20250724|11:29:58.204432|S|100|87.72|0|100
C|XBI|20250724|11:29:58.204432|S|100|87.72|0|100
C|XBI|20250724|11:30:35.791014|S|44|87.715|0|44
C|XBI|20250724|11:30:35.791903|S|100|87.71|0|100
C|XBI|20250724|11:30:35.793905|S|44|87.71|0|44
C|XBI|20250724|11:30:35.793913|S|56|87.71|0|56
C|XBI|20250724|11:30:55.077971|S|8|87.73|0|8
C|XBI|20250724|11:30:56.645206|S|13|87.74|0|13
C|XBI|20250724|11:30:56.645231|S|87|87.74|0|87
C|XBI|20250724|11:31:30.479422|S|100|87.79|0|100
C|XBI|20250724|11:31:30.479422|S|100|87.785|0|100
C|XBI|20250724|11:31:30.479422|S|27|87.79|0|27
C|XBI|20250724|11:31:30.479422|S|100|87.79|0|100
C|XBI|20250724|11:31:33.355308|S|100|87.77|0|100
C|XBI|20250724|11:32:10.485562|S|4|87.81|0|4
C|XBI|20250724|11:32:13.760922|S|100|87.8|0|100
C|XBI|20250724|11:32:29.814479|S|100|87.8|0|100
C|XBI|20250724|11:32:55.112064|S|100|87.83|0|100
C|XBI|20250724|11:32:57.756877|S|10|87.83|0|10
C|XBI|20250724|11:32:57.756877|S|38|87.83|0|38
C|XBI|20250724|11:32:57.756877|S|100|87.825|0|100
C|XBI|20250724|11:32:57.756878|S|100|87.83|0|100
C|XBI|20250724|11:33:22.593851|S|100|87.82|0|100
C|XBI|20250724|11:33:22.623328|S|100|87.82|0|100
C|XBI|20250724|11:33:31.937989|S|100|87.8|0|100
C|XBI|20250724|11:34:12.589939|S|100|87.84|0|100
C|XBI|20250724|11:34:22.394386|S|100|87.83|0|100
C|XBI|20250724|11:34:22.429316|S|100|87.83|0|100
C|XBI|20250724|11:34:27.087564|S|100|87.815|0|100
C|XBI|20250724|11:34:27.087565|S|100|87.82|0|100
C|XBI|20250724|11:34:27.087565|S|25|87.82|0|25
C|XBI|20250724|11:34:44.535903|S|100|87.81|0|100
C|XBI|20250724|11:34:44.535903|S|100|87.81|0|100
C|XBI|20250724|11:34:44.535904|S|200|87.81|0|200
C|XBI|20250724|11:34:44.535985|S|100|87.81|0|100
C|XBI|20250724|11:34:44.535985|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536116|S|55|87.81|0|55
C|XBI|20250724|11:34:44.536120|S|45|87.81|0|45
C|XBI|20250724|11:34:44.536120|S|55|87.81|0|55
C|XBI|20250724|11:34:44.536120|S|45|87.81|0|45
C|XBI|20250724|11:34:44.536120|S|55|87.81|0|55
C|XBI|20250724|11:34:44.536157|S|45|87.81|0|45
C|XBI|20250724|11:34:44.536157|S|55|87.81|0|55
C|XBI|20250724|11:34:44.536193|S|45|87.81|0|45
C|XBI|20250724|11:34:44.536195|S|55|87.81|0|55
C|XBI|20250724|11:34:44.536218|S|45|87.81|0|45
C|XBI|20250724|11:34:44.536219|S|55|87.81|0|55
C|XBI|20250724|11:34:44.536242|S|55|87.81|0|55
C|XBI|20250724|11:34:44.536242|S|45|87.81|0|45
C|XBI|20250724|11:34:44.536281|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536346|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536348|S|1552|87.81|0|1552
C|XBI|20250724|11:34:44.536348|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536388|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536411|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536434|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536471|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536472|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536488|S|100|87.81|0|100
C|XBI|20250724|11:34:44.536859|S|700|87.81|0|700
C|XBI|20250724|11:34:44.536859|S|100|87.81|0|100
C|XBI|20250724|11:34:44.537387|S|46|87.81|0|46
C|XBI|20250724|11:34:44.537453|S|2191|87.81|0|2191
C|XBI|20250724|11:34:44.537453|S|54|87.81|0|54
C|XBI|20250724|11:34:44.537453|S|100|87.81|0|100
C|XBI|20250724|11:34:44.537612|S|100|87.81|0|100
C|XBI|20250724|11:34:49.546964|S|46|87.81|0|46
C|XBI|20250724|11:34:49.547015|S|54|87.81|0|54
C|XBI|20250724|11:34:50.850055|S|100|87.78|0|100
C|XBI|20250724|11:35:16.168790|S|100|87.78|0|100
C|XBI|20250724|11:36:08.215670|S|16|87.78|0|16
C|XBI|20250724|11:37:16.344449|S|100|87.71|0|100
C|XBI|20250724|11:38:08.562997|S|10|87.67|0|10
C|XBI|20250724|11:38:08.563199|S|41|87.66|0|41
C|XBI|20250724|11:41:42.240843|S|100|87.63|0|100
C|XBI|20250724|11:43:14.567213|S|100|87.65|0|100
C|XBI|20250724|11:44:41.196881|S|100|87.665|0|100
C|XBI|20250724|11:44:41.196982|S|100|87.67|0|100
C|XBI|20250724|11:44:41.241228|S|100|87.7|0|100
C|XBI|20250724|11:45:22.441051|S|100|87.68|0|100
C|XBI|20250724|11:46:51.803203|S|21|87.78|0|21
C|XBI|20250724|11:47:50.934056|S|100|87.73|0|100
C|XBI|20250724|11:48:19.756608|S|100|87.75|0|100
C|XBI|20250724|11:49:52.703208|S|77|87.67|0|77
C|XBI|20250724|11:51:18.826636|S|69|87.71|0|69
C|XBI|20250724|11:54:08.369514|S|29|87.65|0|29
C|XBI|20250724|11:54:35.153115|S|100|87.65|0|100
C|XBI|20250724|11:54:35.670275|S|100|87.65|0|100
C|XBI|20250724|11:54:37.148341|S|100|87.63|0|100
C|XBI|20250724|11:55:21.543358|S|100|87.59|0|100
C|XBI|20250724|11:55:45.980879|S|32|87.62|0|32
C|XBI|20250724|11:55:45.980897|S|13|87.62|0|13
C|XBI|20250724|11:55:45.981017|S|21|87.62|0|21
C|XBI|20250724|11:55:45.981030|S|13|87.62|0|13
C|XBI|20250724|11:55:45.981031|S|18|87.62|0|18
C|XBI|20250724|11:55:45.981049|S|3|87.62|0|3
C|XBI|20250724|11:59:05.215485|S|100|87.56|0|100
C|XBI|20250724|11:59:05.236607|S|100|87.56|0|100
C|XBI|20250724|11:59:05.852443|S|100|87.56|0|100
C|XBI|20250724|11:59:06.919516|S|100|87.56|0|100
C|XBI|20250724|11:59:31.674331|S|100|87.53|0|100
C|XBI|20250724|12:00:10.928374|S|36|87.63|0|36
C|XBI|20250724|12:00:10.928528|S|29|87.63|0|29
C|XBI|20250724|12:00:10.929585|S|7|87.63|0|7
C|XBI|20250724|12:00:12.018401|S|100|87.615|0|100
C|XBI|20250724|12:00:12.018402|S|100|87.62|0|100
C|XBI|20250724|12:00:12.018402|S|38|87.62|0|38
C|XBI|20250724|12:00:12.018402|S|100|87.62|0|100
C|XBI|20250724|12:00:12.018402|S|26|87.62|0|26
C|XBI|20250724|12:00:16.984372|S|11|87.61|0|11
C|XBI|20250724|12:00:16.984407|S|68|87.61|0|68
C|XBI|20250724|12:00:16.984424|S|21|87.61|0|21
C|XBI|20250724|12:00:16.988271|S|100|87.61|0|100
C|XBI|20250724|12:00:28.260175|S|100|87.605|0|100
C|XBI|20250724|12:00:28.260176|S|100|87.61|0|100
C|XBI|20250724|12:00:28.260176|S|29|87.61|0|29
C|XBI|20250724|12:00:28.260176|S|100|87.61|0|100
C|XBI|20250724|12:00:28.260176|S|2|87.605|0|2
C|XBI|20250724|12:00:28.260497|S|100|87.6|0|100
C|XBI|20250724|12:00:30.872070|S|27|87.59|0|27
C|XBI|20250724|12:00:30.872150|S|73|87.59|0|73
C|XBI|20250724|12:00:49.680706|S|100|87.57|0|100
C|XBI|20250724|12:00:51.455960|S|100|87.55|0|100
C|XBI|20250724|12:01:04.914900|S|100|87.52|0|100
C|XBI|20250724|12:01:10.938358|S|100|87.48|0|100
C|XBI|20250724|12:01:10.938358|S|73|87.48|0|73
C|XBI|20250724|12:01:10.938459|S|27|87.48|0|27
C|XBI|20250724|12:01:27.413195|S|38|87.48|0|38
C|XBI|20250724|12:01:27.413195|S|38|87.48|0|38
C|XBI|20250724|12:02:07.609636|S|100|87.47|0|100
C|XBI|20250724|12:02:12.811813|S|100|87.45|0|100
C|XBI|20250724|12:02:32.220052|S|100|87.41|0|100
C|XBI|20250724|12:03:29.048111|S|100|87.45|0|100
C|XBI|20250724|12:03:29.048335|S|100|87.45|0|100
C|XBI|20250724|12:03:29.049836|S|100|87.45|0|100
C|XBI|20250724|12:03:29.067586|S|100|87.45|0|100
C|XBI|20250724|12:03:32.026751|S|100|87.45|0|100
C|XBI|20250724|12:03:37.230702|S|100|87.44|0|100
C|XBI|20250724|12:04:14.680370|S|43|87.47|0|43
C|XBI|20250724|12:04:20.424723|S|100|87.44|0|100
C|XBI|20250724|12:04:57.064230|S|100|87.46|0|100
C|XBI|20250724|12:05:23.663676|S|100|87.45|0|100
C|XBI|20250724|12:05:23.663676|S|100|87.45|0|100
C|XBI|20250724|12:05:23.663676|S|10|87.45|0|10
C|XBI|20250724|12:05:23.663910|S|1|87.42|0|1
C|XBI|20250724|12:05:23.663930|S|1|87.42|0|1
C|XBI|20250724|12:05:23.664205|S|100|87.43|0|100
C|XBI|20250724|12:05:23.664206|S|100|87.43|0|100
C|XBI|20250724|12:05:57.206919|S|36|87.4|0|36
C|XBI|20250724|12:05:57.206948|S|64|87.4|0|64
C|XBI|20250724|12:07:03.202736|S|11|87.4|0|11
C|XBI|20250724|12:07:03.202744|S|8|87.4|0|8
C|XBI|20250724|12:07:17.500869|S|88|87.4|0|88
C|XBI|20250724|12:07:43.954865|S|3|87.345|0|3
C|XBI|20250724|12:07:43.954865|S|97|87.35|0|97
C|XBI|20250724|12:08:12.361385|S|10|87.29|0|10
C|XBI|20250724|12:10:09.575615|S|40|87.52|0|40
C|XBI|20250724|12:10:09.575616|S|60|87.52|0|60
C|XBI|20250724|12:10:13.734665|S|25|87.53|0|25
C|XBI|20250724|12:10:16.842969|S|100|87.5|0|100
C|XBI|20250724|12:10:28.769520|S|79|87.49|0|79
C|XBI|20250724|12:10:28.774945|S|23|87.465|0|23
C|XBI|20250724|12:10:28.774953|S|31|87.465|0|31
C|XBI|20250724|12:10:28.774960|S|11|87.465|0|11
C|XBI|20250724|12:10:28.774967|S|22|87.465|0|22
C|XBI|20250724|12:10:28.777492|S|32|87.46|0|32
C|XBI|20250724|12:10:40.190481|S|53|87.44|0|53
C|XBI|20250724|12:10:40.190499|S|47|87.44|0|47
C|XBI|20250724|12:10:49.108335|S|32|87.43|0|32
C|XBI|20250724|12:10:49.108350|S|68|87.43|0|68
C|XBI|20250724|12:10:57.727044|S|85|87.43|0|85
C|XBI|20250724|12:13:08.294385|S|9|87.36|0|9
C|XBI|20250724|12:13:41.490056|S|20|87.4|0|20
C|XBI|20250724|12:15:16.157067|S|100|87.415|0|100
C|XBI|20250724|12:15:16.157068|S|3|87.42|0|3
C|XBI|20250724|12:16:30.232691|S|67|87.39|0|67
C|XBI|20250724|12:16:32.158512|S|100|87.37|0|100
C|XBI|20250724|12:16:32.166500|S|100|87.37|0|100
C|XBI|20250724|12:16:32.166500|S|100|87.365|0|100
C|XBI|20250724|12:16:32.166501|S|100|87.37|0|100
C|XBI|20250724|12:16:37.672339|S|100|87.42|0|100
C|XBI|20250724|12:16:52.589614|S|100|87.42|0|100
C|XBI|20250724|12:33:18.901988|S|100|87.45|0|100
C|XBI|20250724|12:33:59.961509|S|100|87.46|0|100
C|XBI|20250724|12:38:45.212348|S|56|87.51|0|56
C|XBI|20250724|12:40:47.044637|S|100|87.55|0|100
C|XBI|20250724|12:41:13.727577|S|70|87.53|0|70
C|XBI|20250724|12:41:51.023604|S|4|87.54|0|4
C|XBI|20250724|12:45:02.367492|S|12|87.45|0|12
C|XBI|20250724|12:45:02.367499|S|50|87.45|0|50
C|XBI|20250724|12:45:03.388777|S|21|87.45|0|21
C|XBI|20250724|12:45:41.971371|S|21|87.5|0|21
C|XBI|20250724|12:45:41.971783|S|1|87.5|0|1
C|XBI|20250724|12:46:23.545853|S|100|87.5|0|100
C|XBI|20250724|12:52:44.186868|S|4|87.36|0|4
C|XBI|20250724|12:55:56.324104|S|32|87.34|0|32
C|XBI|20250724|12:55:57.684037|S|62|87.34|0|62
C|XBI|20250724|12:56:12.076015|S|100|87.32|0|100
C|XBI|20250724|12:56:45.682178|S|45|87.29|0|45
C|XBI|20250724|13:00:21.766285|S|100|87.35|0|100
C|XBI|20250724|13:07:04.443780|S|100|87.49|0|100
C|XBI|20250724|13:07:25.662791|S|90|87.5|0|90
C|XBI|20250724|13:12:56.799558|S|100|87.5|0|100
C|XBI|20250724|13:13:34.241980|S|100|87.53|0|100
C|XBI|20250724|13:13:34.267461|S|38|87.53|0|38
C|XBI|20250724|13:13:34.267462|S|100|87.53|0|100
C|XBI|20250724|13:15:42.296183|S|25|87.6|0|25
C|XBI|20250724|13:15:42.296251|S|1|87.6|0|1
C|XBI|20250724|13:17:53.434525|S|100|87.49|0|100
C|XBI|20250724|13:19:22.008255|S|31|87.575|0|31
C|XBI|20250724|13:19:25.033856|S|39|87.57|0|39
C|XBI|20250724|13:19:25.033912|S|61|87.57|0|61
C|XBI|20250724|13:20:44.047143|S|100|87.67|0|100
C|XBI|20250724|13:23:37.855181|S|91|87.78|0|91
C|XBI|20250724|13:24:51.986004|S|100|87.81|0|100
C|XBI|20250724|13:26:30.433595|S|100|87.8|0|100
C|XBI|20250724|13:27:16.753828|S|100|87.82|0|100
C|XBI|20250724|13:27:17.444479|S|200|87.83|0|200
C|XBI|20250724|13:27:17.444479|S|80|87.83|0|80
C|XBI|20250724|13:28:10.740438|S|93|87.87|0|93
C|XBI|20250724|13:29:58.118531|S|87|87.78|0|87
C|XBI|20250724|13:37:03.301555|S|100|87.71|0|100
C|XBI|20250724|13:37:20.879807|S|99|87.77|0|99
C|XBI|20250724|13:37:29.144870|S|100|87.78|0|100
C|XBI|20250724|13:52:21.261567|S|100|87.74|0|100
C|XBI|20250724|13:56:30.025585|S|100|87.7|0|100
C|XBI|20250724|14:00:53.888638|S|34|87.63|0|34
C|XBI|20250724|14:01:52.339569|S|100|87.59|0|100
C|XBI|20250724|14:02:26.425150|S|100|87.58|0|100
C|XBI|20250724|14:04:24.778570|S|80|87.64|0|80
C|XBI|20250724|14:17:45.165272|S|100|87.53|0|100
C|XBI|20250724|14:17:46.638215|S|88|87.53|0|88
C|XBI|20250724|14:19:28.672045|S|82|87.51|0|82
C|XBI|20250724|14:19:38.905906|S|100|87.5|0|100
C|XBI|20250724|14:22:19.708328|S|2|87.57|0|2
C|XBI|20250724|14:22:19.708328|S|100|87.57|0|100
C|XBI|20250724|14:26:44.215372|S|100|87.49|0|100
C|XBI|20250724|14:26:44.667943|S|7|87.49|0|7
C|XBI|20250724|14:27:49.359428|S|100|87.54|0|100
C|XBI|20250724|14:30:39.752939|S|100|87.56|0|100
C|XBI|20250724|14:33:01.032846|S|100|87.59|0|100
C|XBI|20250724|14:44:06.815740|S|100|87.5|0|100
C|XBI|20250724|14:49:53.457527|S|100|87.565|0|100
C|XBI|20250724|14:50:50.198095|S|17|87.58|0|17
C|XBI|20250724|14:50:50.198107|S|23|87.58|0|23
C|XBI|20250724|14:58:12.159845|S|19|87.59|0|19
C|XBI|20250724|14:59:29.118459|S|35|87.55|0|35
C|XBI|20250724|15:00:00.443888|S|1|87.52|0|1
C|XBI|20250724|15:03:02.530536|S|100|87.58|0|100
C|XBI|20250724|15:05:58.529374|S|100|87.57|0|100
C|XBI|20250724|15:05:58.529395|S|48|87.565|0|48
C|XBI|20250724|15:05:58.529413|S|52|87.565|0|52
C|XBI|20250724|15:05:58.529414|S|48|87.57|0|48
C|XBI|20250724|15:10:02.750688|S|100|87.61|0|100
C|XBI|20250724|15:10:08.155809|S|100|87.64|0|100
C|XBI|20250724|15:10:12.365686|S|100|87.72|0|100
C|XBI|20250724|15:10:33.518988|S|100|87.78|0|100
C|XBI|20250724|15:10:38.615532|S|100|87.8|0|100
C|XBI|20250724|15:16:54.155440|S|21|87.8|0|21
C|XBI|20250724|15:16:54.155440|S|79|87.8|0|79
C|XBI|20250724|15:16:54.644351|S|33|87.8|0|33
C|XBI|20250724|15:17:11.901225|S|87|87.83|0|87
C|XBI|20250724|15:17:26.815451|S|100|87.78|0|100
C|XBI|20250724|15:17:55.504428|S|91|87.84|0|91
C|XBI|20250724|15:17:55.505423|S|100|87.84|0|100
C|XBI|20250724|15:19:36.126060|S|100|87.84|0|100
C|XBI|20250724|15:19:36.131305|S|100|87.84|0|100
C|XBI|20250724|15:22:54.192072|S|94|87.83|0|94
C|XBI|20250724|15:26:15.855651|S|100|87.82|0|100
C|XBI|20250724|15:26:16.079383|S|100|87.81|0|100
C|XBI|20250724|15:27:18.813723|S|100|87.9|0|100
C|XBI|20250724|15:27:38.366778|S|100|87.9|0|100
C|XBI|20250724|15:27:39.077455|S|100|87.88|0|100
C|XBI|20250724|15:30:30.777088|S|100|87.85|0|100
C|XBI|20250724|15:31:21.867657|S|11|87.83|0|11
C|XBI|20250724|15:32:25.756028|S|100|87.82|0|100
C|XBI|20250724|15:32:35.132767|S|90|87.74|0|90
C|XBI|20250724|15:34:17.750162|S|100|87.65|0|100
C|XBI|20250724|15:34:17.750163|S|126|87.65|0|126
C|XBI|20250724|15:34:29.142206|S|39|87.63|0|39
C|XBI|20250724|15:34:29.142309|S|14|87.63|0|14
C|XBI|20250724|15:34:29.143113|S|13|87.63|0|13
C|XBI|20250724|15:35:13.403977|S|25|87.65|0|25
C|XBI|20250724|15:35:13.403977|S|8|87.645|0|8
C|XBI|20250724|15:35:21.229979|S|65|87.65|0|65
C|XBI|20250724|15:35:22.900994|S|66|87.65|0|66
C|XBI|20250724|15:36:02.868729|S|59|87.63|0|59
C|XBI|20250724|15:36:02.868737|S|16|87.63|0|16
C|XBI|20250724|15:36:02.869098|S|25|87.63|0|25
C|XBI|20250724|15:37:44.633143|S|100|87.72|0|100
C|XBI|20250724|15:39:26.533437|S|100|87.66|0|100
C|XBI|20250724|15:41:12.977037|S|100|87.65|0|100
C|XBI|20250724|15:41:48.132674|S|100|87.59|0|100
C|XBI|20250724|15:42:06.340364|S|100|87.59|0|100
C|XBI|20250724|15:42:30.106610|S|100|87.58|0|100
C|XBI|20250724|15:43:04.431866|S|99|87.55|0|99
C|XBI|20250724|15:44:38.681884|S|100|87.58|0|100
C|XBI|20250724|15:44:40.031416|S|90|87.58|0|90
C|XBI|20250724|15:44:40.121316|S|10|87.58|0|10
C|XBI|20250724|15:44:43.812297|S|14|87.565|0|14
C|XBI|20250724|15:44:43.812306|S|14|87.565|0|14
C|XBI|20250724|15:44:43.812314|S|14|87.565|0|14
C|XBI|20250724|15:44:43.812323|S|14|87.565|0|14
C|XBI|20250724|15:44:43.812340|S|14|87.565|0|14
C|XBI|20250724|15:44:43.812341|S|14|87.565|0|14
C|XBI|20250724|15:44:43.812357|S|14|87.565|0|14
C|XBI|20250724|15:44:43.812357|S|14|87.565|0|14
C|XBI|20250724|15:44:43.812366|S|14|87.565|0|14
C|XBI|20250724|15:44:43.812377|S|14|87.565|0|14
C|XBI|20250724|15:44:43.814244|S|87|87.57|0|87
C|XBI|20250724|15:45:38.671298|S|200|87.58|0|200
C|XBI|20250724|15:45:44.062740|S|100|87.545|0|100
C|XBI|20250724|15:46:13.903538|S|100|87.53|0|100
C|XBI|20250724|15:47:16.275515|S|100|87.57|0|100
C|XBI|20250724|15:47:19.659954|S|100|87.56|0|100
C|XBI|20250724|15:47:19.659954|S|100|87.56|0|100
C|XBI|20250724|15:47:19.659955|S|158|87.56|0|158
C|XBI|20250724|15:47:19.660495|S|158|87.555|0|158
C|XBI|20250724|15:48:33.977791|S|100|87.54|0|100
C|XBI|20250724|15:48:33.977791|S|158|87.54|0|158
C|XBI|20250724|15:48:33.977791|S|158|87.535|0|158
C|XBI|20250724|15:48:33.978043|S|100|87.53|0|100
C|XBI|20250724|15:48:33.978043|S|25|87.54|0|25
C|XBI|20250724|15:48:33.978103|S|100|87.53|0|100
C|XBI|20250724|15:48:33.978174|S|58|87.53|0|58
C|XBI|20250724|15:48:33.978174|S|158|87.53|0|158
C|XBI|20250724|15:48:33.981612|S|100|87.5|0|100
C|XBI|20250724|15:48:33.981613|S|100|87.5|0|100
C|XBI|20250724|15:48:33.988277|S|14|87.51|0|14
C|XBI|20250724|15:48:34.080688|S|13|87.5|0|13
C|XBI|20250724|15:48:34.080722|S|9|87.5|0|9
C|XBI|20250724|15:48:34.080722|S|46|87.5|0|46
C|XBI|20250724|15:48:34.080723|S|32|87.5|0|32
C|XBI|20250724|15:49:15.909115|S|1|87.5|0|1
C|XBI|20250724|15:49:29.809644|S|100|87.52|0|100
C|XBI|20250724|15:49:29.811997|S|100|87.52|0|100
C|XBI|20250724|15:49:30.426619|S|68|87.52|0|68
C|XBI|20250724|15:49:39.872301|S|100|87.51|0|100
C|XBI|20250724|15:50:02.977029|S|61|87.51|0|61
C|XBI|20250724|15:50:11.770920|S|38|87.49|0|38
C|XBI|20250724|15:50:25.007920|S|79|87.45|0|79
C|XBI|20250724|15:50:30.074226|S|100|87.46|0|100
C|XBI|20250724|15:50:30.074226|S|36|87.46|0|36
C|XBI|20250724|15:50:43.803707|S|100|87.47|0|100
C|XBI|20250724|15:50:59.057687|S|100|87.47|0|100
C|XBI|20250724|15:51:06.577144|S|100|87.48|0|100
C|XBI|20250724|15:51:06.577144|S|100|87.48|0|100
C|XBI|20250724|15:52:10.916994|S|100|87.51|0|100
C|XBI|20250724|15:52:20.036438|S|21|87.51|0|21
C|XBI|20250724|15:52:21.112743|S|100|87.5|0|100
C|XBI|20250724|15:53:01.887499|S|100|87.5|0|100
C|XBI|20250724|15:53:41.939506|S|58|87.515|0|58
C|XBI|20250724|15:53:42.299991|S|100|87.51|0|100
C|XBI|20250724|15:53:43.529112|S|100|87.51|0|100
C|XBI|20250724|15:53:44.324345|S|100|87.5|0|100
C|XBI|20250724|15:54:40.485251|S|100|87.57|0|100
C|XBI|20250724|15:54:51.702458|S|100|87.56|0|100
C|XBI|20250724|15:55:24.055696|S|100|87.52|0|100
C|XBI|20250724|15:55:44.311034|S|28|87.54|0|28
C|XBI|20250724|15:55:45.221038|S|100|87.54|0|100
C|XBI|20250724|15:55:59.913265|S|11|87.565|0|11
C|XBI|20250724|15:55:59.913272|S|26|87.565|0|26
C|XBI|20250724|15:56:04.703850|S|100|87.56|0|100
C|XBI|20250724|15:56:50.358309|S|200|87.58|0|200
C|XBI|20250724|15:57:30.274062|S|100|87.55|0|100
C|XBI|20250724|15:57:38.619435|S|7|87.55|0|7
C|XBI|20250724|15:57:51.182517|S|14|87.54|0|14
C|XBI|20250724|15:57:51.182517|S|100|87.54|0|100
C|XBI|20250724|15:58:09.057177|S|100|87.505|0|100
C|XBI|20250724|15:58:13.057234|S|100|87.52|0|100
C|XBI|20250724|15:58:16.462942|S|14|87.51|0|14
C|XBI|20250724|15:58:22.053901|S|389|87.505|0|389
C|XBI|20250724|15:58:26.053714|S|17|87.51|0|17
C|XBI|20250724|15:58:28.053448|S|100|87.505|0|100
C|XBI|20250724|15:58:31.056922|S|31|87.51|0|31
C|XBI|20250724|15:58:40.109316|S|98|87.5|0|98
C|XBI|20250724|15:58:41.056568|S|80|87.505|0|80
C|XBI|20250724|15:58:42.056971|S|12|87.505|0|12
C|XBI|20250724|15:58:47.138948|S|10|87.5|0|10
C|XBI|20250724|15:58:48.056973|S|389|87.505|0|389
C|XBI|20250724|15:58:52.961033|S|29|87.49|0|29
C|XBI|20250724|15:58:52.961033|S|100|87.49|0|100
C|XBI|20250724|15:58:53.057415|S|389|87.495|0|389
C|XBI|20250724|15:58:54.057321|S|270|87.495|0|270
C|XBI|20250724|15:58:54.772957|S|24|87.49|0|24
C|XBI|20250724|15:58:57.111457|S|64|87.49|0|64
C|XBI|20250724|15:59:00.684019|S|100|87.5|0|100
C|XBI|20250724|15:59:05.784188|S|8|87.5|0|8
C|XBI|20250724|15:59:09.050340|S|100|87.485|0|100
C|XBI|20250724|15:59:09.050880|S|100|87.485|0|100
C|XBI|20250724|15:59:12.136830|S|100|87.48|0|100
C|XBI|20250724|15:59:17.227677|S|70|87.48|0|70
C|XBI|20250724|15:59:17.227678|S|30|87.48|0|30
C|XBI|20250724|15:59:20.100454|S|78|87.48|0|78
C|XBI|20250724|15:59:25.142212|S|62|87.48|0|62
C|XBI|20250724|15:59:38.050721|S|100|87.465|0|100
C|XBI|20250724|15:59:39.100116|S|100|87.465|0|100
C|XBI|20250724|15:59:41.285385|S|2|87.47|0|2
C|XBI|20250724|15:59:43.910098|S|100|87.46|0|100
C|XBI|20250724|15:59:43.912138|S|100|87.46|0|100
C|XBI|20250724|15:59:43.920075|S|100|87.46|0|100
C|XBI|20250724|15:59:43.924191|S|100|87.455|0|100
C|XBI|20250724|15:59:43.934173|S|100|87.45|0|100
C|XBI|20250724|15:59:50.178867|S|50|87.465|0|50
C|XBI|20250724|15:59:53.967658|S|29|87.465|0|29
C|XBI|20250724|15:59:54.193466|S|100|87.47|0|100
C|XBIL|20250724|15:59:47.421503|S|200|50.11|0|200
C|XBIL|20250724|15:59:47.421503|S|200|50.11|0|200
C|XBIL|20250724|15:59:47.705772|S|200|50.11|0|200
C|XBIL|20250724|15:59:47.705773|S|200|50.11|0|200
C|XBIL|20250724|15:59:47.970781|S|200|50.11|0|200
C|XBIL|20250724|15:59:47.970782|S|200|50.11|0|200
C|XBIL|20250724|15:59:48.209449|S|197|50.11|0|197
C|XCCC|20250724|11:59:59.955230|S|100|38.92|0|100
C|XDEC|20250724|11:12:03.812427|S|100|39.28|0|100
C|XDEC|20250724|11:19:59.488696|S|100|39.28|0|100
C|XDEC|20250724|13:39:17.876895|S|135|39.28|0|135
C|XDSQ|20250724|13:19:15.471646|S|100|38.42|0|100
C|XEL|20250724|09:33:23.759108|S|100|72.52|0|100
C|XEL|20250724|09:40:40.254117|S|8|72.19|0|8
C|XEL|20250724|10:14:26.592518|S|50|72.615|0|50
C|XEL|20250724|10:24:20.805389|S|50|72.48|0|50
C|XEL|20250724|10:45:36.689140|S|2|72.65|0|2
C|XEL|20250724|11:01:03.560449|S|150|72.69|0|150
C|XEL|20250724|11:15:01.095577|S|100|72.65|0|100
C|XEL|20250724|11:25:04.131439|S|100|72.725|0|100
C|XEL|20250724|11:33:52.336904|S|150|72.78|0|150
C|XEL|20250724|11:33:56.294136|S|100|72.78|0|100
C|XEL|20250724|11:56:23.935821|S|100|72.91|0|100
C|XEL|20250724|12:05:55.100816|S|100|72.945|0|100
C|XEL|20250724|12:11:57.980241|S|33|72.92|0|33
C|XEL|20250724|12:25:04.035640|S|100|72.82|0|100
C|XEL|20250724|12:28:20.767903|S|9|72.805|0|9
C|XEL|20250724|13:25:03.551449|S|100|72.86|0|100
C|XEL|20250724|13:28:07.576097|S|100|72.8|0|100
C|XEL|20250724|13:49:02.318278|S|2|72.72|0|2
C|XEL|20250724|14:18:00.551480|S|4|72.8|0|4
C|XEL|20250724|14:18:00.551480|S|100|72.8|0|100
C|XEL|20250724|14:18:00.551481|S|3|72.8|0|3
C|XEL|20250724|14:22:10.004013|S|100|72.76|0|100
C|XEL|20250724|14:24:05.364297|S|1|72.83|0|1
C|XEL|20250724|14:24:05.364391|S|1|72.83|0|1
C|XEL|20250724|15:03:02.263564|S|10|72.85|0|10
C|XEL|20250724|15:40:55.939522|S|100|72.87|0|100
C|XEL|20250724|15:54:49.167352|S|26|72.735|0|26
C|XEL|20250724|15:57:47.683062|S|200|72.845|0|200
C|XEL|20250724|15:59:20.975349|S|20|72.85|0|20
C|XEL|20250724|15:59:44.290856|S|5|72.8|0|5
C|XEL|20250724|15:59:45.650866|S|100|72.8|0|100
C|XENE|20250724|09:34:00.909545|S|4|31.235|0|4
C|XENE|20250724|09:34:00.909616|S|4|31.235|0|4
C|XENE|20250724|09:52:01.550386|S|100|31.175|0|100
C|XENE|20250724|10:02:44.214693|S|100|31.39|0|100
C|XENE|20250724|10:12:34.348858|S|100|31.2|0|100
C|XENE|20250724|10:15:58.041400|S|1|31.12|0|1
C|XENE|20250724|10:31:11.198357|S|100|31.16|0|100
C|XENE|20250724|10:45:37.095801|S|100|31.135|0|100
C|XENE|20250724|10:50:58.040618|S|1|31.14|0|1
C|XENE|20250724|10:55:52.413546|S|5|31.18|0|5
C|XENE|20250724|11:01:41.263551|S|50|31.25|0|50
C|XENE|20250724|11:21:18.576793|S|100|31.055|0|100
C|XENE|20250724|11:22:08.575326|S|5|31.04|0|5
C|XENE|20250724|11:39:00.961515|S|50|30.95|0|50
C|XENE|20250724|11:50:51.223810|S|17|30.93|0|17
C|XENE|20250724|11:50:58.026408|S|1|30.94|0|1
C|XENE|20250724|11:57:14.797999|S|6|30.93|0|6
C|XENE|20250724|12:05:48.273959|S|5|30.95|0|5
C|XENE|20250724|12:11:14.638590|S|63|30.89|0|63
C|XENE|20250724|12:11:14.638609|S|37|30.89|0|37
C|XENE|20250724|12:19:54.575986|S|6|30.91|0|6
C|XENE|20250724|12:22:53.408583|S|100|30.91|0|100
C|XENE|20250724|12:25:53.922375|S|9|30.91|0|9
C|XENE|20250724|12:25:58.013436|S|1|30.91|0|1
C|XENE|20250724|13:35:35.087509|S|100|31.01|0|100
C|XENE|20250724|13:48:32.849205|S|115|31.06|0|115
C|XENE|20250724|13:58:13.708919|S|100|31.05|0|100
C|XENE|20250724|14:02:06.109181|S|5|31.04|0|5
C|XENE|20250724|14:10:58.048919|S|1|31.05|0|1
C|XENE|20250724|14:11:29.078631|S|70|31.05|0|70
C|XENE|20250724|14:39:46.887501|S|100|31.1|0|100
C|XENE|20250724|14:57:15.312881|S|120|31.16|0|120
C|XENE|20250724|15:17:15.703782|S|110|31.17|0|110
C|XENE|20250724|15:21:16.468127|S|1|31.17|0|1
C|XENE|20250724|15:47:31.374738|S|114|30.97|0|114
C|XENE|20250724|15:51:11.928084|S|100|30.92|0|100
C|XERS|20250724|10:07:09.500571|S|10|5.16|0|10
C|XERS|20250724|10:24:02.764325|S|17|5.15|0|17
C|XERS|20250724|10:29:54.037316|S|22|5.14|0|22
C|XERS|20250724|10:36:46.628109|S|10|5.14|0|10
C|XERS|20250724|10:49:46.896911|S|100|5.13|0|100
C|XERS|20250724|10:52:14.633260|S|10|5.13|0|10
C|XERS|20250724|10:58:55.153133|S|59|5.13|0|59
C|XERS|20250724|11:04:39.639148|S|100|5.12|0|100
C|XERS|20250724|11:11:40.877400|S|7|5.13|0|7
C|XERS|20250724|11:11:40.877401|S|1|5.13|0|1
C|XERS|20250724|11:13:05.825617|S|7|5.14|0|7
C|XERS|20250724|11:14:48.213311|S|26|5.13|0|26
C|XERS|20250724|11:15:28.081691|S|38|5.13|0|38
C|XERS|20250724|11:16:33.821275|S|38|5.125|0|38
C|XERS|20250724|11:17:33.498225|S|38|5.125|0|38
C|XERS|20250724|11:18:30.590867|S|38|5.12|0|38
C|XERS|20250724|11:22:50.361868|S|52|5.15|0|52
C|XERS|20250724|11:23:26.413142|S|48|5.15|0|48
C|XERS|20250724|11:23:26.413143|S|4|5.15|0|4
C|XERS|20250724|11:36:10.668497|S|7|5.12|0|7
C|XERS|20250724|11:49:10.552099|S|20|5.12|0|20
C|XERS|20250724|11:54:21.209394|S|100|5.11|0|100
C|XERS|20250724|12:01:04.634326|S|30|5.11|0|30
C|XERS|20250724|12:05:33.965050|S|17|5.11|0|17
C|XERS|20250724|12:05:33.965050|S|6|5.11|0|6
C|XERS|20250724|12:10:58.040574|S|100|5.11|0|100
C|XERS|20250724|12:30:58.041952|S|1|5.12|0|1
C|XERS|20250724|12:35:29.216865|S|49|5.125|0|49
C|XERS|20250724|12:36:39.028726|S|49|5.13|0|49
C|XERS|20250724|12:37:31.376769|S|7|5.13|0|7
C|XERS|20250724|12:37:31.376770|S|42|5.13|0|42
C|XERS|20250724|12:38:36.459450|S|49|5.13|0|49
C|XERS|20250724|12:50:19.669745|S|28|5.11|0|28
C|XERS|20250724|12:50:19.669746|S|100|5.11|0|100
C|XERS|20250724|13:04:01.197825|S|24|5.12|0|24
C|XERS|20250724|13:05:07.616292|S|100|5.12|0|100
C|XERS|20250724|13:05:29.764734|S|100|5.13|0|100
C|XERS|20250724|13:07:47.515659|S|100|5.14|0|100
C|XERS|20250724|13:12:35.372258|S|6|5.14|0|6
C|XERS|20250724|13:13:56.010480|S|1|5.14|0|1
C|XERS|20250724|13:14:59.317505|S|100|5.15|0|100
C|XERS|20250724|13:15:03.185213|S|30|5.15|0|30
C|XERS|20250724|13:16:38.764709|S|10|5.14|0|10
C|XERS|20250724|13:24:53.972121|S|100|5.16|0|100
C|XERS|20250724|13:25:47.250204|S|100|5.15|0|100
C|XERS|20250724|13:33:15.569111|S|18|5.15|0|18
C|XERS|20250724|13:35:43.092812|S|100|5.14|0|100
C|XERS|20250724|13:37:07.221408|S|18|5.15|0|18
C|XERS|20250724|13:38:47.082666|S|100|5.15|0|100
C|XERS|20250724|13:39:41.062268|S|32|5.14|0|32
C|XERS|20250724|13:43:31.446392|S|6|5.14|0|6
C|XERS|20250724|13:45:22.526510|S|80|5.145|0|80
C|XERS|20250724|13:48:48.354565|S|8|5.14|0|8
C|XERS|20250724|13:48:48.354566|S|92|5.14|0|92
C|XERS|20250724|13:49:55.435070|S|11|5.15|0|11
C|XERS|20250724|13:49:55.435071|S|28|5.15|0|28
C|XERS|20250724|13:51:12.212355|S|100|5.14|0|100
C|XERS|20250724|13:52:14.654268|S|12|5.15|0|12
C|XERS|20250724|13:52:14.809691|S|12|5.15|0|12
C|XERS|20250724|13:56:19.144874|S|62|5.14|0|62
C|XERS|20250724|13:56:19.144874|S|38|5.14|0|38
C|XERS|20250724|13:56:52.008878|S|100|5.15|0|100
C|XERS|20250724|13:56:56.279588|S|100|5.15|0|100
C|XERS|20250724|14:01:06.378197|S|12|5.15|0|12
C|XERS|20250724|14:06:33.744486|S|82|5.15|0|82
C|XERS|20250724|14:06:33.744487|S|18|5.15|0|18
C|XERS|20250724|14:08:05.201380|S|15|5.16|0|15
C|XERS|20250724|14:10:39.706925|S|15|5.16|0|15
C|XERS|20250724|14:14:03.271678|S|94|5.155|0|94
C|XERS|20250724|14:14:53.932227|S|6|5.15|0|6
C|XERS|20250724|14:14:53.932227|S|18|5.15|0|18
C|XERS|20250724|14:14:53.932227|S|12|5.15|0|12
C|XERS|20250724|14:15:42.467124|S|100|5.14|0|100
C|XERS|20250724|14:15:42.782682|S|40|5.14|0|40
C|XERS|20250724|14:16:09.698633|S|12|5.14|0|12
C|XERS|20250724|14:18:48.507461|S|14|5.16|0|14
C|XERS|20250724|14:22:06.678247|S|12|5.17|0|12
C|XERS|20250724|14:22:14.183325|S|100|5.17|0|100
C|XERS|20250724|14:22:19.991826|S|36|5.17|0|36
C|XERS|20250724|14:22:19.991826|S|64|5.17|0|64
C|XERS|20250724|14:25:45.655661|S|100|5.17|0|100
C|XERS|20250724|14:28:35.798880|S|15|5.18|0|15
C|XERS|20250724|14:29:36.045884|S|12|5.18|0|12
C|XERS|20250724|14:29:36.745258|S|12|5.18|0|12
C|XERS|20250724|14:29:53.199246|S|100|5.18|0|100
C|XERS|20250724|14:31:38.850200|S|15|5.19|0|15
C|XERS|20250724|14:38:03.764217|S|100|5.2|0|100
C|XERS|20250724|14:44:27.467877|S|100|5.21|0|100
C|XERS|20250724|14:44:27.800444|S|1|5.21|0|1
C|XERS|20250724|14:45:50.904571|S|5|5.21|0|5
C|XERS|20250724|14:45:50.904572|S|198|5.21|0|198
C|XERS|20250724|14:50:01.847100|S|10|5.22|0|10
C|XERS|20250724|14:51:44.943463|S|2|5.22|0|2
C|XERS|20250724|14:53:42.414929|S|33|5.215|0|33
C|XERS|20250724|14:54:39.110623|S|7|5.22|0|7
C|XERS|20250724|15:08:32.722080|S|100|5.19|0|100
C|XERS|20250724|15:25:22.758924|S|100|5.18|0|100
C|XERS|20250724|15:30:11.189563|S|1|5.17|0|1
C|XERS|20250724|15:30:58.062182|S|1|5.17|0|1
C|XERS|20250724|15:31:02.175168|S|11|5.17|0|11
C|XERS|20250724|15:34:29.136600|S|100|5.16|0|100
C|XERS|20250724|15:34:30.146349|S|100|5.16|0|100
C|XERS|20250724|15:34:34.344822|S|61|5.16|0|61
C|XERS|20250724|15:34:34.344895|S|39|5.16|0|39
C|XERS|20250724|15:34:34.727541|S|100|5.16|0|100
C|XERS|20250724|15:34:38.656924|S|100|5.16|0|100
C|XERS|20250724|15:35:32.686198|S|100|5.16|0|100
C|XERS|20250724|15:36:32.606354|S|10|5.17|0|10
C|XERS|20250724|15:36:32.606354|S|20|5.17|0|20
C|XERS|20250724|15:36:32.606354|S|30|5.17|0|30
C|XERS|20250724|15:36:32.606354|S|10|5.17|0|10
C|XERS|20250724|15:36:32.606355|S|30|5.17|0|30
C|XERS|20250724|15:37:56.920793|S|100|5.17|0|100
C|XERS|20250724|15:38:05.380242|S|14|5.16|0|14
C|XERS|20250724|15:49:30.806896|S|200|5.17|0|200
C|XERS|20250724|15:52:39.509326|S|100|5.17|0|100
C|XERS|20250724|15:53:50.090342|S|1|5.17|0|1
C|XERS|20250724|15:55:41.045119|S|200|5.17|0|200
C|XERS|20250724|15:55:41.045120|S|100|5.17|0|100
C|XERS|20250724|15:55:58.032445|S|1|5.17|0|1
C|XERS|20250724|15:56:09.514095|S|100|5.17|0|100
C|XERS|20250724|15:56:17.422458|S|100|5.18|0|100
C|XERS|20250724|15:57:08.746175|S|200|5.18|0|200
C|XERS|20250724|15:57:18.788504|S|100|5.18|0|100
C|XERS|20250724|15:57:34.413051|S|100|5.18|0|100
C|XERS|20250724|15:58:24.151159|S|6|5.18|0|6
C|XERS|20250724|15:58:24.151159|S|94|5.18|0|94
C|XERS|20250724|15:58:24.151159|S|200|5.18|0|200
C|XERS|20250724|15:58:27.945246|S|100|5.18|0|100
C|XERS|20250724|15:58:28.630053|S|200|5.18|0|200
C|XERS|20250724|15:58:28.630053|S|194|5.18|0|194
C|XERS|20250724|15:58:28.630053|S|106|5.18|0|106
C|XERS|20250724|15:58:33.184816|S|54|5.18|0|54
C|XERS|20250724|15:58:34.572289|S|30|5.18|0|30
C|XERS|20250724|15:58:51.408417|S|300|5.175|0|300
C|XERS|20250724|15:58:58.008158|S|100|5.175|0|100
C|XERS|20250724|15:59:01.895898|S|198|5.17|0|198
C|XERS|20250724|15:59:01.895927|S|702|5.17|0|702
C|XERS|20250724|15:59:11.630000|S|40|5.175|0|40
C|XERS|20250724|15:59:16.853891|S|32|5.175|0|32
C|XERS|20250724|15:59:17.978685|S|54|5.175|0|54
C|XERS|20250724|15:59:27.404973|S|40|5.175|0|40
C|XERS|20250724|15:59:33.104581|S|54|5.175|0|54
C|XERS|20250724|15:59:35.934521|S|100|5.175|0|100
C|XERS|20250724|15:59:43.633901|S|9|5.175|0|9
C|XERS|20250724|15:59:47.207855|S|73|5.175|0|73
C|XERS|20250724|15:59:48.725909|S|60|5.175|0|60
C|XERS|20250724|15:59:49.057217|S|43|5.175|0|43
C|XERS|20250724|15:59:49.230768|S|32|5.175|0|32
C|XERS|20250724|15:59:50.121339|S|59|5.175|0|59
C|XERS|20250724|15:59:50.445192|S|42|5.175|0|42
C|XERS|20250724|15:59:50.769524|S|2|5.175|0|2
C|XERS|20250724|15:59:50.854576|S|50|5.175|0|50
C|XERS|20250724|15:59:51.105527|S|1|5.175|0|1
C|XERS|20250724|15:59:51.237272|S|5|5.175|0|5
C|XERS|20250724|15:59:51.733286|S|17|5.175|0|17
C|XERS|20250724|15:59:53.669780|S|56|5.175|0|56
C|XERS|20250724|15:59:55.210371|S|22|5.175|0|22
C|XERS|20250724|15:59:55.221770|S|19|5.175|0|19
C|XERS|20250724|15:59:55.342504|S|47|5.175|0|47
C|XERS|20250724|15:59:55.584684|S|1|5.175|0|1
C|XERS|20250724|15:59:56.135718|S|14|5.175|0|14
C|XERS|20250724|15:59:56.150271|S|61|5.175|0|61
C|XERS|20250724|15:59:56.880962|S|1|5.175|0|1
C|XFEB|20250724|14:48:19.596531|S|100|34.25|0|100
C|XFEB|20250724|14:48:19.596532|S|31|34.24|0|31
C|XFEB|20250724|14:48:19.596532|S|28|34.25|0|28
C|XFEB|20250724|15:34:45.004359|S|84|34.33|0|84
C|XFIX|20250724|14:56:33.679084|S|100|51.57|0|100
C|XFLT|20250724|10:10:13.451926|S|183|5.44|0|183
C|XFLT|20250724|11:06:04.884590|S|90|5.42|0|90
C|XFLT|20250724|11:38:14.516825|S|94|5.43|0|94
C|XFLT|20250724|11:38:14.517191|S|6|5.43|0|6
C|XFLT|20250724|11:38:14.552559|S|200|5.435|0|200
C|XFOR|20250724|10:56:46.797956|S|66|1.66|0|66
C|XFOR|20250724|10:56:46.797956|S|34|1.66|0|34
C|XFOR|20250724|11:04:28.599426|S|32|1.66|0|32
C|XFOR|20250724|11:13:45.028790|S|100|1.68|0|100
C|XFOR|20250724|11:24:37.216947|S|100|1.74|0|100
C|XFOR|20250724|11:24:37.221097|S|100|1.74|0|100
C|XFOR|20250724|11:25:24.549812|S|100|1.75|0|100
C|XFOR|20250724|11:26:31.400317|S|100|1.76|0|100
C|XFOR|20250724|11:26:34.003829|S|100|1.76|0|100
C|XFOR|20250724|11:32:03.003148|S|100|1.75|0|100
C|XFOR|20250724|11:32:50.242702|S|100|1.75|0|100
C|XFOR|20250724|11:34:50.150186|S|7|1.77|0|7
C|XFOR|20250724|11:58:05.780078|S|100|1.88|0|100
C|XFOR|20250724|11:58:43.261079|S|100|1.87|0|100
C|XFOR|20250724|11:58:44.001678|S|100|1.87|0|100
C|XFOR|20250724|11:58:44.007626|S|100|1.87|0|100
C|XFOR|20250724|11:59:08.663008|S|30|1.88|0|30
C|XFOR|20250724|12:03:30.005383|S|100|1.93|0|100
C|XFOR|20250724|12:04:05.003605|S|100|1.91|0|100
C|XFOR|20250724|12:04:24.011935|S|100|1.91|0|100
C|XFOR|20250724|12:04:42.145112|S|100|1.91|0|100
C|XFOR|20250724|12:04:45.001760|S|100|1.9|0|100
C|XFOR|20250724|12:04:45.009951|S|100|1.91|0|100
C|XFOR|20250724|12:04:58.686190|S|100|1.91|0|100
C|XFOR|20250724|12:05:09.003123|S|100|1.91|0|100
C|XFOR|20250724|12:07:46.557502|S|100|2.005|0|100
C|XFOR|20250724|12:08:00.001773|S|100|2|0|100
C|XFOR|20250724|12:08:03.001393|S|100|2|0|100
C|XFOR|20250724|12:08:19.828539|S|100|2|0|100
C|XFOR|20250724|12:08:34.951062|S|73|2|0|73
C|XFOR|20250724|12:09:01.001356|S|100|2.03|0|100
C|XFOR|20250724|12:09:10.948914|S|100|2.07|0|100
C|XFOR|20250724|12:09:10.950934|S|82|2.08|0|82
C|XFOR|20250724|12:09:10.950934|S|18|2.08|0|18
C|XFOR|20250724|12:09:18.454776|S|100|2.03|0|100
C|XFOR|20250724|12:09:20.842727|S|100|2.025|0|100
C|XFOR|20250724|12:09:28.196392|S|80|2.05|0|80
C|XFOR|20250724|12:09:33.933658|S|949|2.05|0|949
C|XFOR|20250724|12:09:55.893432|S|100|2.055|0|100
C|XFOR|20250724|12:09:56.893690|S|100|2.055|0|100
C|XFOR|20250724|12:10:00.588240|S|100|2.025|0|100
C|XFOR|20250724|12:10:01.306801|S|100|2.025|0|100
C|XFOR|20250724|12:10:23.031471|S|100|2.035|0|100
C|XFOR|20250724|12:10:23.031641|S|100|2.035|0|100
C|XFOR|20250724|12:10:23.457852|S|100|2.035|0|100
C|XFOR|20250724|12:10:23.458640|S|100|2.035|0|100
C|XFOR|20250724|12:10:54.371623|S|100|2.03|0|100
C|XFOR|20250724|12:11:28.482147|S|25|2.025|0|25
C|XFOR|20250724|12:11:32.001799|S|100|2.02|0|100
C|XFOR|20250724|12:11:33.208885|S|80|2.025|0|80
C|XFOR|20250724|12:11:33.208891|S|20|2.025|0|20
C|XFOR|20250724|12:11:41.959221|S|100|2.03|0|100
C|XFOR|20250724|12:11:49.576520|S|100|1.99|0|100
C|XFOR|20250724|12:11:49.582762|S|100|1.985|0|100
C|XFOR|20250724|12:11:50.534543|S|100|1.97|0|100
C|XFOR|20250724|12:11:51.923127|S|100|1.97|0|100
C|XFOR|20250724|12:11:53.834053|S|100|1.985|0|100
C|XFOR|20250724|12:11:59.033020|S|100|1.99|0|100
C|XFOR|20250724|12:14:15.046793|S|25|2.045|0|25
C|XFOR|20250724|12:14:47.528071|S|100|2.045|0|100
C|XFOR|20250724|12:15:23.052174|S|66|2.085|0|66
C|XFOR|20250724|12:15:23.052208|S|34|2.085|0|34
C|XFOR|20250724|12:15:32.462877|S|14|2.045|0|14
C|XFOR|20250724|12:15:32.633880|S|100|2.025|0|100
C|XFOR|20250724|12:15:36.309134|S|50|2.015|0|50
C|XFOR|20250724|12:17:43.198823|S|215|1.985|0|215
C|XFOR|20250724|12:37:38.765622|S|96|1.91|0|96
C|XFOR|20250724|12:41:18.302718|S|100|1.92|0|100
C|XFOR|20250724|12:41:37.154703|S|100|1.92|0|100
C|XFOR|20250724|12:42:34.684191|S|100|1.91|0|100
C|XFOR|20250724|12:58:37.310233|S|300|1.925|0|300
C|XFOR|20250724|13:07:24.017272|S|100|1.965|0|100
C|XFOR|20250724|13:09:04.982901|S|100|1.97|0|100
C|XFOR|20250724|13:15:18.596315|S|72|2.03|0|72
C|XFOR|20250724|13:18:05.897686|S|100|2.055|0|100
C|XFOR|20250724|13:20:04.016910|S|1|2.02|0|1
C|XFOR|20250724|13:26:21.659970|S|100|2.03|0|100
C|XFOR|20250724|13:29:56.107474|S|300|2.095|0|300
C|XFOR|20250724|13:30:09.484919|S|100|2.095|0|100
C|XFOR|20250724|13:30:09.485714|S|100|2.095|0|100
C|XFOR|20250724|13:30:09.486487|S|100|2.095|0|100
C|XFOR|20250724|13:30:10.553082|S|48|2.095|0|48
C|XFOR|20250724|13:30:18.634452|S|100|2.095|0|100
C|XFOR|20250724|13:30:35.592443|S|100|2.095|0|100
C|XFOR|20250724|13:30:43.616806|S|3|2.105|0|3
C|XFOR|20250724|13:31:18.380138|S|100|2.075|0|100
C|XFOR|20250724|13:31:18.380243|S|200|2.075|0|200
C|XFOR|20250724|13:31:18.836598|S|100|2.065|0|100
C|XFOR|20250724|13:31:24.583009|S|65|2.07|0|65
C|XFOR|20250724|13:42:00.253054|S|140|2.2|0|140
C|XFOR|20250724|13:42:09.867336|S|55|2.19|0|55
C|XFOR|20250724|13:42:19.968275|S|72|2.18|0|72
C|XFOR|20250724|13:43:22.790095|S|31|2.18|0|31
C|XFOR|20250724|13:43:27.524107|S|100|2.175|0|100
C|XFOR|20250724|13:45:06.588074|S|9|2.205|0|9
C|XFOR|20250724|13:45:07.301520|S|100|2.2|0|100
C|XFOR|20250724|13:45:34.343663|S|1|2.2|0|1
C|XFOR|20250724|13:55:06.324767|S|15|2.13|0|15
C|XFOR|20250724|13:57:03.941430|S|100|2.105|0|100
C|XFOR|20250724|14:02:49.051700|S|28|2.05|0|28
C|XFOR|20250724|14:07:12.007523|S|2|2.12|0|2
C|XFOR|20250724|14:07:12.008262|S|100|2.115|0|100
C|XFOR|20250724|14:07:12.010469|S|1|2.12|0|1
C|XFOR|20250724|14:07:12.012297|S|1|2.12|0|1
C|XFOR|20250724|14:15:41.408134|S|1|2.11|0|1
C|XFOR|20250724|14:24:52.273388|S|100|2.07|0|100
C|XFOR|20250724|14:28:31.009189|S|79|2.08|0|79
C|XFOR|20250724|14:50:48.839272|S|100|2.11|0|100
C|XFOR|20250724|14:52:24.102615|S|42|2.11|0|42
C|XFOR|20250724|15:07:40.607028|S|100|2.165|0|100
C|XFOR|20250724|15:07:40.607029|S|100|2.16|0|100
C|XFOR|20250724|15:08:09.784122|S|60|2.15|0|60
C|XFOR|20250724|15:08:34.592716|S|100|2.11|0|100
C|XFOR|20250724|15:08:46.883680|S|100|2.11|0|100
C|XFOR|20250724|15:08:56.480696|S|58|2.1|0|58
C|XFOR|20250724|15:15:00.565039|S|1|2.14|0|1
C|XFOR|20250724|15:24:17.090935|S|200|2.145|0|200
C|XFOR|20250724|15:24:24.608319|S|100|2.14|0|100
C|XFOR|20250724|15:27:13.677095|S|50|2.11|0|50
C|XFOR|20250724|15:27:53.643904|S|2|2.1|0|2
C|XFOR|20250724|15:31:13.002558|S|150|2.085|0|150
C|XFOR|20250724|15:32:37.405530|S|100|2.02|0|100
C|XFOR|20250724|15:32:43.368550|S|5|2.02|0|5
C|XFOR|20250724|15:33:47.182693|S|81|2.03|0|81
C|XFOR|20250724|15:33:47.186492|S|19|2.03|0|19
C|XFOR|20250724|15:34:59.737870|S|100|1.94|0|100
C|XFOR|20250724|15:35:05.188369|S|100|1.95|0|100
C|XFOR|20250724|15:35:05.188381|S|91|1.95|0|91
C|XFOR|20250724|15:35:05.188819|S|9|1.95|0|9
C|XFOR|20250724|15:35:15.001691|S|100|1.96|0|100
C|XFOR|20250724|15:35:35.002792|S|100|1.97|0|100
C|XFOR|20250724|15:35:55.039489|S|100|1.94|0|100
C|XFOR|20250724|15:35:56.085975|S|100|1.94|0|100
C|XFOR|20250724|15:35:57.605850|S|40|1.94|0|40
C|XFOR|20250724|15:35:57.605862|S|40|1.94|0|40
C|XFOR|20250724|15:35:57.605863|S|20|1.94|0|20
C|XFOR|20250724|15:35:58.703690|S|100|1.94|0|100
C|XFOR|20250724|15:35:59.842371|S|100|1.94|0|100
C|XFOR|20250724|15:36:09.822273|S|100|1.93|0|100
C|XFOR|20250724|15:36:11.414496|S|100|1.93|0|100
C|XFOR|20250724|15:37:13.724254|S|100|1.92|0|100
C|XFOR|20250724|15:37:13.724315|S|17|1.92|0|17
C|XFOR|20250724|15:40:41.759248|S|200|1.915|0|200
C|XFOR|20250724|15:41:55.182667|S|46|1.92|0|46
C|XFOR|20250724|15:44:49.871861|S|70|1.96|0|70
C|XFOR|20250724|15:45:55.408971|S|73|1.9|0|73
C|XFOR|20250724|15:46:10.312647|S|100|1.9|0|100
C|XFOR|20250724|15:46:25.380062|S|75|1.86|0|75
C|XFOR|20250724|15:46:26.267205|S|100|1.85|0|100
C|XFOR|20250724|15:46:26.953313|S|100|1.85|0|100
C|XFOR|20250724|15:50:07.614654|S|100|1.83|0|100
C|XFOR|20250724|15:50:51.656970|S|2|1.8|0|2
C|XFOR|20250724|15:50:51.722825|S|100|1.82|0|100
C|XFOR|20250724|15:54:33.379250|S|100|1.825|0|100
C|XFOR|20250724|15:56:55.516084|S|100|1.81|0|100
C|XFOR|20250724|15:57:22.397618|S|100|1.81|0|100
C|XFOR|20250724|15:57:36.452163|S|100|1.82|0|100
C|XFOR|20250724|15:58:04.859620|S|200|1.82|0|200
C|XFOR|20250724|15:58:10.901952|S|200|1.825|0|200
C|XFOR|20250724|15:58:10.902493|S|200|1.83|0|200
C|XFOR|20250724|15:58:38.327774|S|100|1.83|0|100
C|XFOR|20250724|15:59:00.499618|S|200|1.83|0|200
C|XFOR|20250724|15:59:00.502853|S|200|1.83|0|200
C|XFOR|20250724|15:59:45.552794|S|48|1.825|0|48
C|XGN|20250724|11:10:14.047257|S|14|7.32|0|14
C|XGN|20250724|11:17:18.200643|S|90|7.34|0|90
C|XGN|20250724|11:17:18.201232|S|10|7.34|0|10
C|XGN|20250724|11:17:18.201232|S|80|7.35|0|80
C|XGN|20250724|11:17:18.201811|S|10|7.35|0|10
C|XGN|20250724|11:17:35.073662|S|90|7.34|0|90
C|XGN|20250724|11:17:35.074250|S|90|7.35|0|90
C|XGN|20250724|11:19:11.242161|S|30|7.34|0|30
C|XGN|20250724|11:19:11.242767|S|30|7.35|0|30
C|XGN|20250724|11:22:11.678029|S|70|7.36|0|70
C|XGN|20250724|11:24:14.898683|S|17|7.35|0|17
C|XGN|20250724|11:24:59.757172|S|7|7.35|0|7
C|XGN|20250724|11:25:16.025924|S|14|7.35|0|14
C|XGN|20250724|11:25:18.539928|S|6|7.35|0|6
C|XGN|20250724|11:25:26.178809|S|6|7.35|0|6
C|XGN|20250724|11:25:28.794691|S|6|7.35|0|6
C|XGN|20250724|11:25:31.308441|S|6|7.35|0|6
C|XGN|20250724|11:25:33.824839|S|6|7.35|0|6
C|XGN|20250724|11:25:36.439281|S|6|7.35|0|6
C|XGN|20250724|11:25:38.557399|S|100|7.35|0|100
C|XGN|20250724|11:25:38.953051|S|6|7.35|0|6
C|XGN|20250724|11:25:41.468973|S|6|7.35|0|6
C|XGN|20250724|11:25:44.088982|S|6|7.35|0|6
C|XGN|20250724|11:25:46.602571|S|6|7.35|0|6
C|XGN|20250724|11:25:49.115492|S|2|7.35|0|2
C|XGN|20250724|15:55:45.562531|S|99|7.25|0|99
C|XHB|20250724|09:44:21.505300|S|5|107.04|0|5
C|XHB|20250724|09:47:42.055904|S|13|107.06|0|13
C|XHB|20250724|09:48:05.878918|S|100|107.12|0|100
C|XHB|20250724|09:50:41.633748|S|5|107.25|0|5
C|XHB|20250724|09:56:01.948029|S|1|106.65|0|1
C|XHB|20250724|10:23:48.598101|S|100|106.96|0|100
C|XHB|20250724|11:06:01.986099|S|43|106.16|0|43
C|XHB|20250724|11:22:42.551602|S|1|105.97|0|1
C|XHB|20250724|11:28:57.789425|S|100|105.94|0|100
C|XHB|20250724|11:43:52.527721|S|4|105.97|0|4
C|XHB|20250724|11:47:36.346460|S|30|105.81|0|30
C|XHB|20250724|11:52:04.693644|S|100|105.98|0|100
C|XHB|20250724|12:02:16.960952|S|30|105.82|0|30
C|XHB|20250724|12:06:17.958525|S|10|105.8|0|10
C|XHB|20250724|12:06:21.058123|S|100|105.82|0|100
C|XHB|20250724|12:10:46.078471|S|10|105.72|0|10
C|XHB|20250724|12:11:05.302987|S|60|105.7|0|60
C|XHB|20250724|12:25:17.731252|S|100|105.72|0|100
C|XHB|20250724|13:17:52.692923|S|100|105.6|0|100
C|XHB|20250724|13:30:17.541066|S|7|105.66|0|7
C|XHB|20250724|13:30:17.541114|S|100|105.66|0|100
C|XHB|20250724|13:30:17.674090|S|7|105.69|0|7
C|XHB|20250724|13:30:17.674132|S|100|105.69|0|100
C|XHB|20250724|13:30:17.704150|S|6|105.7|0|6
C|XHB|20250724|13:30:17.745750|E|58|105.73|0|58
C|XHB|20250724|13:30:17.745808|E|100|105.73|0|100
C|XHB|20250724|13:30:17.745819|E|76|105.73|0|76
C|XHB|20250724|13:30:17.745820|E|81|105.73|0|81
C|XHB|20250724|13:30:17.745829|E|85|105.73|0|85
C|XHB|20250724|13:38:53.044279|S|1|105.66|0|1
C|XHB|20250724|14:35:31.749413|S|100|105.45|0|100
C|XHB|20250724|14:37:56.424736|S|100|105.53|0|100
C|XHB|20250724|14:44:50.003597|S|100|105.56|0|100
C|XHB|20250724|14:57:01.016151|S|100|105.53|0|100
C|XHB|20250724|15:11:29.716447|S|100|105.5|0|100
C|XHB|20250724|15:13:43.913184|S|100|105.49|0|100
C|XHB|20250724|15:30:43.262052|S|6|105.52|0|6
C|XHB|20250724|15:43:11.063361|S|100|105.53|0|100
C|XHB|20250724|15:50:29.198913|S|100|105.5|0|100
C|XHB|20250724|15:53:26.825694|S|100|105.5|0|100
C|XHB|20250724|15:55:39.916052|S|100|105.66|0|100
C|XHB|20250724|15:59:58.649222|E|600|105.6|0|600
C|XHB|20250724|15:59:58.655614|S|200|105.64|0|200
C|XHB|20250724|15:59:59.702296|S|200|105.6|0|200
C|XHLD|20250724|11:24:52.294606|S|172|.422|0|172
C|XHLD|20250724|11:25:02.761208|S|124|.422|0|124
C|XHLD|20250724|13:13:56.445271|S|200|.408|0|200
C|XHLF|20250724|15:20:30.000638|S|88|50.29|0|88
C|XHLF|20250724|15:58:22.196465|S|22|50.29|0|22
C|XHLF|20250724|15:58:22.204664|S|400|50.29|0|400
C|XHR|20250724|10:34:00.403961|S|30|13.31|0|30
C|XHR|20250724|10:44:59.953248|S|5|13.31|0|5
C|XHR|20250724|11:28:39.263699|S|20|13.25|0|20
C|XHR|20250724|11:42:10.519957|S|12|13.21|0|12
C|XHR|20250724|11:43:23.345492|S|6|13.215|0|6
C|XHR|20250724|11:44:14.594636|S|20|13.215|0|20
C|XHR|20250724|11:54:48.028550|S|100|13.21|0|100
C|XHR|20250724|12:00:36.646161|S|100|13.26|0|100
C|XHR|20250724|12:01:00.983820|S|66|13.26|0|66
C|XHR|20250724|12:01:00.986333|S|100|13.27|0|100
C|XHR|20250724|12:09:30.384071|S|4|13.31|0|4
C|XHR|20250724|12:09:53.600391|S|10|13.31|0|10
C|XHR|20250724|12:10:35.511841|S|10|13.31|0|10
C|XHR|20250724|12:11:11.427619|S|100|13.31|0|100
C|XHR|20250724|12:11:34.475737|S|10|13.31|0|10
C|XHR|20250724|12:12:26.922898|S|100|13.315|0|100
C|XHR|20250724|12:16:35.162689|S|17|13.3|0|17
C|XHR|20250724|12:24:51.313776|S|4|13.295|0|4
C|XHR|20250724|12:38:02.039850|S|1|13.3|0|1
C|XHR|20250724|12:51:46.315313|S|11|13.31|0|11
C|XHR|20250724|12:57:56.906695|S|97|13.285|0|97
C|XHR|20250724|12:58:17.414241|S|41|13.29|0|41
C|XHR|20250724|13:45:13.279287|S|2|13.28|0|2
C|XHR|20250724|13:51:59.297358|S|100|13.26|0|100
C|XHR|20250724|13:51:59.309647|S|100|13.29|0|100
C|XHR|20250724|13:57:41.502613|S|100|13.25|0|100
C|XHR|20250724|13:57:41.551683|S|100|13.28|0|100
C|XHR|20250724|14:01:54.561133|S|100|13.29|0|100
C|XHR|20250724|14:34:06.144516|S|5|13.255|0|5
C|XHR|20250724|14:35:24.070763|S|84|13.255|0|84
C|XHR|20250724|15:04:43.719347|S|6|13.21|0|6
C|XHR|20250724|15:04:43.719348|S|34|13.21|0|34
C|XHR|20250724|15:09:47.533019|S|3|13.21|0|3
C|XHR|20250724|15:10:28.375351|S|17|13.21|0|17
C|XHR|20250724|15:11:50.271622|S|86|13.21|0|86
C|XHR|20250724|15:14:03.006438|S|40|13.21|0|40
C|XHR|20250724|15:14:21.102566|S|3|13.21|0|3
C|XHR|20250724|15:14:51.037244|S|78|13.215|0|78
C|XHR|20250724|15:16:27.970364|S|23|13.21|0|23
C|XHR|20250724|15:16:37.891067|S|3|13.21|0|3
C|XHR|20250724|15:18:54.677758|S|3|13.19|0|3
C|XHR|20250724|15:19:50.270485|S|3|13.19|0|3
C|XHR|20250724|15:19:54.204889|S|35|13.19|0|35
C|XHR|20250724|15:19:54.204889|S|62|13.19|0|62
C|XHR|20250724|15:21:06.069992|S|71|13.195|0|71
C|XHR|20250724|15:21:11.512717|S|3|13.195|0|3
C|XHR|20250724|15:22:13.302523|S|100|13.195|0|100
C|XHR|20250724|15:23:28.255003|S|3|13.185|0|3
C|XHR|20250724|15:24:14.641954|S|11|13.19|0|11
C|XHR|20250724|15:25:13.638222|S|23|13.185|0|23
C|XHR|20250724|15:28:31.607937|S|12|13.185|0|12
C|XHR|20250724|15:29:04.680509|S|40|13.185|0|40
C|XHR|20250724|15:29:42.991293|S|8|13.2|0|8
C|XHR|20250724|15:30:18.618950|S|3|13.195|0|3
C|XHR|20250724|15:31:07.196291|S|2|13.2|0|2
C|XHR|20250724|15:32:46.097752|S|160|13.195|0|160
C|XHR|20250724|15:33:25.427917|S|100|13.195|0|100
C|XHR|20250724|15:33:39.435183|S|100|13.19|0|100
C|XHR|20250724|15:33:59.307770|S|23|13.19|0|23
C|XHR|20250724|15:34:52.196816|S|3|13.19|0|3
C|XHR|20250724|15:36:10.353441|S|100|13.2|0|100
C|XHR|20250724|15:36:10.567917|S|100|13.2|0|100
C|XHR|20250724|15:36:14.612499|S|100|13.2|0|100
C|XHR|20250724|15:36:27.161373|S|71|13.195|0|71
C|XHR|20250724|15:40:47.337180|S|15|13.19|0|15
C|XHR|20250724|15:41:07.470200|S|24|13.19|0|24
C|XHR|20250724|15:41:16.995777|S|100|13.18|0|100
C|XHR|20250724|15:42:33.327548|S|92|13.18|0|92
C|XHR|20250724|15:42:36.898714|S|8|13.19|0|8
C|XHR|20250724|15:42:44.976915|S|23|13.18|0|23
C|XHR|20250724|15:43:03.139699|S|77|13.18|0|77
C|XHR|20250724|15:43:22.335310|S|15|13.18|0|15
C|XHR|20250724|15:44:22.707584|S|71|13.185|0|71
C|XHR|20250724|15:44:32.558287|S|15|13.185|0|15
C|XHR|20250724|15:45:38.894090|S|100|13.18|0|100
C|XHR|20250724|15:46:40.958044|S|15|13.17|0|15
C|XHR|20250724|15:47:52.317113|S|15|13.17|0|15
C|XHR|20250724|15:48:02.695705|S|35|13.17|0|35
C|XHR|20250724|15:49:12.726267|S|23|13.175|0|23
C|XHR|20250724|15:49:12.752103|S|15|13.175|0|15
C|XHR|20250724|15:49:24.782861|S|3|13.175|0|3
C|XHR|20250724|15:49:55.235609|S|2|13.17|0|2
C|XHR|20250724|15:51:22.366398|S|1|13.16|0|1
C|XHR|20250724|15:51:54.405188|S|23|13.15|0|23
C|XHR|20250724|15:52:18.254990|S|71|13.15|0|71
C|XHR|20250724|15:52:48.143847|S|11|13.15|0|11
C|XHR|20250724|15:54:57.252613|S|78|13.15|0|78
C|XHR|20250724|15:55:08.995581|S|73|13.15|0|73
C|XHR|20250724|15:55:19.549882|S|27|13.15|0|27
C|XHR|20250724|15:55:19.549882|S|31|13.15|0|31
C|XHR|20250724|15:55:33.998059|S|42|13.15|0|42
C|XHR|20250724|15:55:33.998059|S|22|13.15|0|22
C|XHR|20250724|15:55:49.386863|S|31|13.15|0|31
C|XHR|20250724|15:55:49.386863|S|5|13.15|0|5
C|XHR|20250724|15:56:12.239986|S|75|13.15|0|75
C|XHR|20250724|15:58:33.838294|S|1|13.14|0|1
C|XHR|20250724|15:58:33.838294|S|100|13.14|0|100
C|XHR|20250724|15:58:33.838295|S|100|13.14|0|100
C|XHR|20250724|15:58:33.838295|S|1|13.14|0|1
C|XHR|20250724|15:59:18.961415|S|26|13.13|0|26
C|XHR|20250724|15:59:18.961415|S|73|13.13|0|73
C|XHR|20250724|15:59:18.961415|S|1|13.13|0|1
C|XHR|20250724|15:59:33.377470|S|100|13.12|0|100
C|XHR|20250724|15:59:33.388034|S|100|13.12|0|100
C|XHR|20250724|15:59:49.022510|S|100|13.115|0|100
C|XHR|20250724|15:59:49.046987|S|23|13.115|0|23
C|XHR|20250724|15:59:50.477494|S|84|13.12|0|84
C|XHR|20250724|15:59:50.477494|S|200|13.115|0|200
C|XHR|20250724|15:59:51.370421|S|49|13.115|0|49
C|XHR|20250724|15:59:52.098550|S|100|13.12|0|100
C|XHR|20250724|15:59:52.098550|S|100|13.12|0|100
C|XHR|20250724|15:59:52.252513|S|12|13.115|0|12
C|XHR|20250724|15:59:52.356448|S|64|13.115|0|64
C|XHR|20250724|15:59:52.433757|S|8|13.115|0|8
C|XHR|20250724|15:59:52.550544|S|100|13.115|0|100
C|XHR|20250724|15:59:54.554831|S|3|13.115|0|3
C|XHR|20250724|15:59:54.997888|S|100|13.12|0|100
C|XHR|20250724|15:59:55.055939|S|1|13.12|0|1
C|XHR|20250724|15:59:55.390302|S|18|13.12|0|18
C|XIFR|20250724|09:33:46.631858|S|100|9.455|0|100
C|XIFR|20250724|09:33:48.211625|S|100|9.445|0|100
C|XIFR|20250724|09:34:53.191410|S|200|9.445|0|200
C|XIFR|20250724|09:54:00.369207|S|10|9.5|0|10
C|XIFR|20250724|09:54:06.523425|S|10|9.5|0|10
C|XIFR|20250724|09:54:25.916601|S|10|9.5|0|10
C|XIFR|20250724|10:02:25.768894|S|10|9.48|0|10
C|XIFR|20250724|10:09:14.225500|S|72|9.55|0|72
C|XIFR|20250724|10:09:25.220550|S|100|9.58|0|100
C|XIFR|20250724|10:10:43.779108|S|100|9.64|0|100
C|XIFR|20250724|10:10:43.799081|S|100|9.65|0|100
C|XIFR|20250724|10:15:23.490231|S|4|9.64|0|4
C|XIFR|20250724|10:15:52.568410|S|100|9.7|0|100
C|XIFR|20250724|10:23:24.257741|S|100|9.65|0|100
C|XIFR|20250724|10:27:42.134841|S|100|9.625|0|100
C|XIFR|20250724|10:27:59.874753|S|2|9.645|0|2
C|XIFR|20250724|10:27:59.874829|S|2|9.645|0|2
C|XIFR|20250724|10:27:59.874843|S|96|9.645|0|96
C|XIFR|20250724|10:27:59.875647|S|100|9.65|0|100
C|XIFR|20250724|10:40:43.003261|S|100|9.62|0|100
C|XIFR|20250724|10:48:25.761507|S|100|9.61|0|100
C|XIFR|20250724|11:00:11.552078|S|100|9.615|0|100
C|XIFR|20250724|11:13:03.672989|S|100|9.54|0|100
C|XIFR|20250724|11:13:44.534957|S|100|9.54|0|100
C|XIFR|20250724|11:22:20.874436|S|5|9.54|0|5
C|XIFR|20250724|11:24:29.063306|S|100|9.54|0|100
C|XIFR|20250724|11:35:27.182048|S|100|9.575|0|100
C|XIFR|20250724|11:35:56.114318|S|100|9.58|0|100
C|XIFR|20250724|11:40:45.270267|S|100|9.61|0|100
C|XIFR|20250724|11:49:11.069684|S|1|9.56|0|1
C|XIFR|20250724|11:50:17.403429|S|100|9.55|0|100
C|XIFR|20250724|11:54:46.967857|S|100|9.585|0|100
C|XIFR|20250724|12:00:51.612100|S|100|9.575|0|100
C|XIFR|20250724|12:00:51.625460|S|100|9.56|0|100
C|XIFR|20250724|12:00:51.625604|S|100|9.56|0|100
C|XIFR|20250724|12:00:51.625767|S|100|9.56|0|100
C|XIFR|20250724|12:02:17.263557|S|100|9.52|0|100
C|XIFR|20250724|12:02:17.263995|S|100|9.52|0|100
C|XIFR|20250724|12:04:49.463453|S|100|9.55|0|100
C|XIFR|20250724|12:05:12.301698|S|100|9.56|0|100
C|XIFR|20250724|12:12:43.458915|S|100|9.54|0|100
C|XIFR|20250724|12:16:49.161885|S|100|9.55|0|100
C|XIFR|20250724|12:24:11.762053|S|100|9.56|0|100
C|XIFR|20250724|12:27:03.263631|S|100|9.54|0|100
C|XIFR|20250724|12:27:19.428215|S|100|9.54|0|100
C|XIFR|20250724|12:28:46.959034|S|100|9.55|0|100
C|XIFR|20250724|12:38:40.957610|S|100|9.52|0|100
C|XIFR|20250724|12:48:24.141255|S|100|9.5|0|100
C|XIFR|20250724|12:48:27.079245|S|100|9.52|0|100
C|XIFR|20250724|12:52:03.890994|S|100|9.51|0|100
C|XIFR|20250724|13:00:21.016569|S|100|9.52|0|100
C|XIFR|20250724|13:08:51.182744|S|2|9.55|0|2
C|XIFR|20250724|13:16:17.348967|S|1|9.54|0|1
C|XIFR|20250724|13:16:24.823919|S|100|9.56|0|100
C|XIFR|20250724|13:20:23.941875|S|96|9.56|0|96
C|XIFR|20250724|13:22:43.326329|S|100|9.56|0|100
C|XIFR|20250724|13:24:07.093292|S|100|9.57|0|100
C|XIFR|20250724|13:29:20.121502|S|100|9.57|0|100
C|XIFR|20250724|13:41:22.288055|S|100|9.535|0|100
C|XIFR|20250724|13:52:27.445692|S|100|9.54|0|100
C|XIFR|20250724|13:57:57.382005|S|100|9.52|0|100
C|XIFR|20250724|13:58:06.481187|S|100|9.505|0|100
C|XIFR|20250724|13:58:13.027106|S|100|9.48|0|100
C|XIFR|20250724|13:58:13.097751|S|100|9.475|0|100
C|XIFR|20250724|14:00:17.217230|S|100|9.49|0|100
C|XIFR|20250724|14:00:17.314195|S|100|9.48|0|100
C|XIFR|20250724|14:08:17.145692|S|100|9.37|0|100
C|XIFR|20250724|14:09:34.762240|S|100|9.35|0|100
C|XIFR|20250724|14:11:34.329936|S|100|9.43|0|100
C|XIFR|20250724|14:11:53.258095|S|100|9.45|0|100
C|XIFR|20250724|14:12:15.253658|S|100|9.45|0|100
C|XIFR|20250724|14:12:15.254162|S|12|9.45|0|12
C|XIFR|20250724|14:12:25.095543|S|100|9.49|0|100
C|XIFR|20250724|14:27:02.304331|S|100|9.455|0|100
C|XIFR|20250724|14:49:09.303976|S|78|9.43|0|78
C|XIFR|20250724|14:49:55.142575|S|87|9.435|0|87
C|XIFR|20250724|14:50:15.087206|S|72|9.43|0|72
C|XIFR|20250724|14:51:00.654385|S|100|9.44|0|100
C|XIFR|20250724|15:10:24.967588|S|100|9.47|0|100
C|XIFR|20250724|15:12:11.779041|S|100|9.47|0|100
C|XIFR|20250724|15:19:07.851153|S|52|9.48|0|52
C|XIFR|20250724|15:22:04.994854|S|52|9.51|0|52
C|XIFR|20250724|15:23:18.530946|S|100|9.51|0|100
C|XIFR|20250724|15:23:25.552098|S|96|9.5|0|96
C|XIFR|20250724|15:23:54.433584|S|92|9.5|0|92
C|XIFR|20250724|15:24:02.856739|S|100|9.51|0|100
C|XIFR|20250724|15:24:40.633754|S|100|9.5|0|100
C|XIFR|20250724|15:25:09.487134|S|98|9.5|0|98
C|XIFR|20250724|15:25:20.222865|S|2|9.5|0|2
C|XIFR|20250724|15:25:31.600071|S|100|9.52|0|100
C|XIFR|20250724|15:25:32.607714|S|100|9.52|0|100
C|XIFR|20250724|15:25:40.042988|S|100|9.52|0|100
C|XIFR|20250724|15:26:22.431715|S|100|9.52|0|100
C|XIFR|20250724|15:26:29.027631|S|100|9.52|0|100
C|XIFR|20250724|15:26:39.148284|S|100|9.52|0|100
C|XIFR|20250724|15:26:39.148763|S|100|9.52|0|100
C|XIFR|20250724|15:26:39.149303|S|90|9.51|0|90
C|XIFR|20250724|15:26:39.153389|S|100|9.53|0|100
C|XIFR|20250724|15:27:34.570315|S|100|9.54|0|100
C|XIFR|20250724|15:29:39.057078|S|9|9.56|0|9
C|XIFR|20250724|15:29:39.057078|S|5|9.56|0|5
C|XIFR|20250724|15:35:51.171869|S|6|9.56|0|6
C|XIFR|20250724|15:35:53.947290|S|6|9.56|0|6
C|XIFR|20250724|15:37:42.450227|S|100|9.55|0|100
C|XIFR|20250724|15:38:27.062118|S|100|9.56|0|100
C|XIFR|20250724|15:39:22.058746|S|42|9.56|0|42
C|XIFR|20250724|15:39:54.846789|S|100|9.57|0|100
C|XIFR|20250724|15:39:54.847257|S|28|9.57|0|28
C|XIFR|20250724|15:39:54.847264|S|72|9.57|0|72
C|XIFR|20250724|15:39:54.847555|S|100|9.57|0|100
C|XIFR|20250724|15:39:54.895185|S|47|9.57|0|47
C|XIFR|20250724|15:39:54.895232|S|100|9.57|0|100
C|XIFR|20250724|15:43:12.858714|S|100|9.6|0|100
C|XIFR|20250724|15:45:40.525532|S|126|9.585|0|126
C|XIFR|20250724|15:50:50.023657|S|100|9.63|0|100
C|XIFR|20250724|15:51:55.700687|S|100|9.62|0|100
C|XIFR|20250724|15:51:55.701030|S|100|9.62|0|100
C|XIFR|20250724|15:51:55.701502|S|100|9.62|0|100
C|XIFR|20250724|15:51:55.702006|S|100|9.62|0|100
C|XIFR|20250724|15:51:55.711208|S|100|9.62|0|100
C|XIFR|20250724|15:52:58.272860|S|100|9.62|0|100
C|XIFR|20250724|15:52:58.280012|S|100|9.63|0|100
C|XIFR|20250724|15:53:27.155146|S|100|9.635|0|100
C|XIFR|20250724|15:53:27.187251|S|100|9.64|0|100
C|XIFR|20250724|15:53:27.285690|S|100|9.64|0|100
C|XIFR|20250724|15:54:30.031014|S|7|9.63|0|7
C|XIFR|20250724|15:54:44.204848|S|100|9.64|0|100
C|XIFR|20250724|15:55:10.785397|S|100|9.63|0|100
C|XIFR|20250724|15:55:17.160797|S|100|9.63|0|100
C|XIFR|20250724|15:55:17.165024|S|100|9.63|0|100
C|XIFR|20250724|15:55:40.785066|S|100|9.64|0|100
C|XIFR|20250724|15:56:33.348274|S|100|9.64|0|100
C|XIFR|20250724|15:56:48.829070|S|100|9.64|0|100
C|XIFR|20250724|15:57:08.611266|S|7|9.615|0|7
C|XIFR|20250724|15:59:36.536699|S|100|9.62|0|100
C|XIFR|20250724|15:59:48.148106|S|4|9.625|0|4
C|XIFR|20250724|15:59:48.969220|S|100|9.64|0|100
C|XIFR|20250724|15:59:48.969220|S|14|9.64|0|14
C|XIFR|20250724|15:59:49.797399|S|100|9.64|0|100
C|XIFR|20250724|15:59:50.110515|S|100|9.63|0|100
C|XIFR|20250724|15:59:56.242574|S|66|9.625|0|66
C|XIMR|20250724|15:59:46.638028|S|500|31.22|0|500
C|XISE|20250724|11:00:15.600971|S|100|30.37|0|100
C|XLB|20250724|09:30:00.044408|S|100|91.375|0|100
C|XLB|20250724|09:30:16.189994|S|100|91.305|0|100
C|XLB|20250724|09:31:27.309825|S|100|91.34|0|100
C|XLB|20250724|09:31:42.604080|S|100|91.38|0|100
C|XLB|20250724|09:31:43.892940|S|79|91.32|0|79
C|XLB|20250724|09:31:43.893396|S|21|91.32|0|21
C|XLB|20250724|09:32:13.225502|S|100|91.41|0|100
C|XLB|20250724|09:32:18.768556|S|100|91.39|0|100
C|XLB|20250724|09:32:44.394516|S|100|91.3|0|100
C|XLB|20250724|09:33:07.753492|S|100|91.25|0|100
C|XLB|20250724|09:34:55.003551|S|25|91.1|0|25
C|XLB|20250724|09:34:55.522970|S|25|91.12|0|25
C|XLB|20250724|09:35:00.114275|S|100|91.13|0|100
C|XLB|20250724|09:35:27.194471|S|42|91.125|0|42
C|XLB|20250724|09:35:35.659687|S|100|91.11|0|100
C|XLB|20250724|09:36:09.742403|S|100|91.08|0|100
C|XLB|20250724|09:36:09.746356|S|70|91.08|0|70
C|XLB|20250724|09:36:22.868785|S|69|91.15|0|69
C|XLB|20250724|09:36:22.868806|S|14|91.15|0|14
C|XLB|20250724|09:36:22.868820|S|17|91.15|0|17
C|XLB|20250724|09:36:25.601568|S|80|91.16|0|80
C|XLB|20250724|09:38:18.882109|S|100|91.25|0|100
C|XLB|20250724|09:39:18.241606|S|100|91.29|0|100
C|XLB|20250724|09:39:26.879560|S|60|91.295|0|60
C|XLB|20250724|09:39:35.686663|S|100|91.33|0|100
C|XLB|20250724|09:39:35.686682|S|100|91.33|0|100
C|XLB|20250724|09:39:45.647549|S|70|91.35|0|70
C|XLB|20250724|09:39:55.981885|S|13|91.37|0|13
C|XLB|20250724|09:39:56.949254|S|100|91.37|0|100
C|XLB|20250724|09:40:22.396639|S|100|91.32|0|100
C|XLB|20250724|09:40:40.898643|S|100|91.34|0|100
C|XLB|20250724|09:40:56.489132|S|24|91.4|0|24
C|XLB|20250724|09:40:56.489141|S|11|91.4|0|11
C|XLB|20250724|09:40:56.489223|S|40|91.4|0|40
C|XLB|20250724|09:41:46.113391|S|100|91.44|0|100
C|XLB|20250724|09:41:47.070810|S|100|91.44|0|100
C|XLB|20250724|09:41:52.524152|S|100|91.44|0|100
C|XLB|20250724|09:42:06.121232|S|95|91.46|0|95
C|XLB|20250724|09:42:08.528604|S|100|91.41|0|100
C|XLB|20250724|09:42:24.230243|S|100|91.41|0|100
C|XLB|20250724|09:42:45.061370|S|100|91.41|0|100
C|XLB|20250724|09:43:32.434840|S|100|91.42|0|100
C|XLB|20250724|09:43:37.282750|S|100|91.44|0|100
C|XLB|20250724|09:47:17.297323|S|100|91.45|0|100
C|XLB|20250724|09:47:17.297504|S|48|91.45|0|48
C|XLB|20250724|09:47:17.297517|S|37|91.45|0|37
C|XLB|20250724|09:47:17.297518|S|15|91.45|0|15
C|XLB|20250724|09:47:23.787535|S|100|91.435|0|100
C|XLB|20250724|09:47:53.612755|S|42|91.46|0|42
C|XLB|20250724|09:47:53.612766|S|12|91.46|0|12
C|XLB|20250724|09:47:53.613461|S|32|91.46|0|32
C|XLB|20250724|09:47:53.613501|S|8|91.46|0|8
C|XLB|20250724|09:47:53.613539|S|6|91.46|0|6
C|XLB|20250724|09:47:59.836174|S|72|91.48|0|72
C|XLB|20250724|09:48:23.989152|S|14|91.48|0|14
C|XLB|20250724|09:48:50.634500|S|3|91.49|0|3
C|XLB|20250724|09:49:16.510581|S|100|91.5|0|100
C|XLB|20250724|09:49:18.149555|S|30|91.47|0|30
C|XLB|20250724|09:49:18.149579|S|16|91.47|0|16
C|XLB|20250724|09:49:18.150062|S|100|91.47|0|100
C|XLB|20250724|09:49:18.811792|S|100|91.46|0|100
C|XLB|20250724|09:49:46.907654|S|100|91.44|0|100
C|XLB|20250724|09:50:02.993061|S|2|91.43|0|2
C|XLB|20250724|09:50:08.762503|S|5|91.47|0|5
C|XLB|20250724|09:50:11.873008|S|5|91.48|0|5
C|XLB|20250724|09:50:36.470452|S|100|91.47|0|100
C|XLB|20250724|09:51:15.374949|S|61|91.48|0|61
C|XLB|20250724|09:51:20.058911|S|5|91.46|0|5
C|XLB|20250724|09:51:30.262994|S|3|91.46|0|3
C|XLB|20250724|09:51:36.224881|S|100|91.45|0|100
C|XLB|20250724|09:52:05.012757|S|2|91.46|0|2
C|XLB|20250724|09:52:23.985431|S|100|91.49|0|100
C|XLB|20250724|09:52:34.360680|S|54|91.5|0|54
C|XLB|20250724|09:52:44.784800|S|2|91.53|0|2
C|XLB|20250724|09:52:59.682586|S|50|91.55|0|50
C|XLB|20250724|09:53:42.525120|S|3|91.54|0|3
C|XLB|20250724|09:53:45.007506|S|1|91.57|0|1
C|XLB|20250724|09:53:58.489160|S|1|91.58|0|1
C|XLB|20250724|09:54:06.190715|S|41|91.575|0|41
C|XLB|20250724|09:54:10.262165|S|87|91.58|0|87
C|XLB|20250724|09:54:17.981773|S|100|91.58|0|100
C|XLB|20250724|09:54:23.516292|S|2|91.59|0|2
C|XLB|20250724|09:54:23.516292|S|2|91.59|0|2
C|XLB|20250724|09:54:23.960328|S|16|91.59|0|16
C|XLB|20250724|09:54:23.960340|S|17|91.59|0|17
C|XLB|20250724|09:54:23.960341|S|25|91.59|0|25
C|XLB|20250724|09:54:35.606316|S|100|91.56|0|100
C|XLB|20250724|09:54:48.811086|S|73|91.57|0|73
C|XLB|20250724|09:54:53.555878|S|100|91.56|0|100
C|XLB|20250724|09:55:22.096891|S|51|91.55|0|51
C|XLB|20250724|09:55:48.206209|S|3|91.54|0|3
C|XLB|20250724|09:55:48.333414|S|2|91.55|0|2
C|XLB|20250724|09:55:53.581886|S|26|91.57|0|26
C|XLB|20250724|09:55:53.581975|S|74|91.57|0|74
C|XLB|20250724|09:55:54.249352|S|1|91.57|0|1
C|XLB|20250724|09:55:56.918088|S|100|91.57|0|100
C|XLB|20250724|09:56:31.423189|S|100|91.5|0|100
C|XLB|20250724|09:56:35.616795|S|2|91.5|0|2
C|XLB|20250724|09:56:39.204801|S|1|91.5|0|1
C|XLB|20250724|09:56:50.003483|S|1|91.5|0|1
C|XLB|20250724|09:56:58.363993|S|2|91.5|0|2
C|XLB|20250724|09:57:01.005403|S|60|91.48|0|60
C|XLB|20250724|09:57:18.535044|S|100|91.48|0|100
C|XLB|20250724|09:57:33.215748|S|100|91.47|0|100
C|XLB|20250724|09:57:36.876165|S|5|91.48|0|5
C|XLB|20250724|09:57:38.435403|S|40|91.47|0|40
C|XLB|20250724|09:57:40.415430|S|3|91.49|0|3
C|XLB|20250724|09:57:46.913500|S|1|91.51|0|1
C|XLB|20250724|09:57:47.609769|S|97|91.52|0|97
C|XLB|20250724|09:57:48.710394|S|100|91.52|0|100
C|XLB|20250724|09:57:55.359355|S|100|91.52|0|100
C|XLB|20250724|09:58:02.013850|S|46|91.54|0|46
C|XLB|20250724|09:58:02.013858|S|20|91.54|0|20
C|XLB|20250724|09:58:02.013869|S|19|91.54|0|19
C|XLB|20250724|09:59:15.881884|S|13|91.55|0|13
C|XLB|20250724|09:59:42.967646|S|3|91.6|0|3
C|XLB|20250724|09:59:45.475001|S|100|91.6|0|100
C|XLB|20250724|10:00:17.198894|S|100|91.6|0|100
C|XLB|20250724|10:00:50.536901|S|45|91.58|0|45
C|XLB|20250724|10:01:14.146199|S|100|91.6|0|100
C|XLB|20250724|10:01:14.353236|S|17|91.6|0|17
C|XLB|20250724|10:01:14.353575|S|18|91.6|0|18
C|XLB|20250724|10:01:14.353582|S|28|91.6|0|28
C|XLB|20250724|10:01:14.353589|S|10|91.6|0|10
C|XLB|20250724|10:01:14.353624|S|9|91.6|0|9
C|XLB|20250724|10:01:14.353654|S|16|91.6|0|16
C|XLB|20250724|10:01:46.121396|S|2|91.61|0|2
C|XLB|20250724|10:01:47.217113|S|15|91.62|0|15
C|XLB|20250724|10:01:52.120119|S|21|91.6|0|21
C|XLB|20250724|10:01:59.535132|S|3|91.61|0|3
C|XLB|20250724|10:02:05.863713|S|100|91.66|0|100
C|XLB|20250724|10:02:05.943100|S|100|91.67|0|100
C|XLB|20250724|10:02:18.104173|S|50|91.68|0|50
C|XLB|20250724|10:02:18.104209|S|50|91.68|0|50
C|XLB|20250724|10:02:29.724387|S|13|91.66|0|13
C|XLB|20250724|10:02:29.724426|S|10|91.66|0|10
C|XLB|20250724|10:02:29.724451|S|10|91.66|0|10
C|XLB|20250724|10:03:22.659301|S|100|91.69|0|100
C|XLB|20250724|10:03:33.305854|S|100|91.72|0|100
C|XLB|20250724|10:03:38.913090|S|2|91.73|0|2
C|XLB|20250724|10:03:50.261977|S|100|91.72|0|100
C|XLB|20250724|10:04:02.707566|S|1|91.74|0|1
C|XLB|20250724|10:04:04.083938|S|100|91.74|0|100
C|XLB|20250724|10:04:13.084180|S|100|91.76|0|100
C|XLB|20250724|10:04:22.779375|S|9|91.74|0|9
C|XLB|20250724|10:04:45.809564|S|9|91.74|0|9
C|XLB|20250724|10:04:46.618076|S|100|91.73|0|100
C|XLB|20250724|10:04:54.028357|S|64|91.71|0|64
C|XLB|20250724|10:04:54.028366|S|9|91.71|0|9
C|XLB|20250724|10:04:54.028392|S|17|91.71|0|17
C|XLB|20250724|10:05:48.218010|S|100|91.71|0|100
C|XLB|20250724|10:05:49.470992|S|30|91.71|0|30
C|XLB|20250724|10:05:52.274944|S|100|91.65|0|100
C|XLB|20250724|10:05:52.275061|S|100|91.65|0|100
C|XLB|20250724|10:05:52.363189|S|24|91.65|0|24
C|XLB|20250724|10:06:00.263898|S|15|91.64|0|15
C|XLB|20250724|10:06:03.059356|S|39|91.64|0|39
C|XLB|20250724|10:06:09.861445|S|73|91.64|0|73
C|XLB|20250724|10:06:56.344748|S|2|91.62|0|2
C|XLB|20250724|10:06:58.606454|S|79|91.65|0|79
C|XLB|20250724|10:07:03.482665|S|2|91.66|0|2
C|XLB|20250724|10:07:03.504151|S|35|91.675|0|35
C|XLB|20250724|10:07:03.504181|S|71|91.675|0|71
C|XLB|20250724|10:07:17.010644|S|100|91.62|0|100
C|XLB|20250724|10:07:17.010978|S|29|91.62|0|29
C|XLB|20250724|10:08:14.789599|S|44|91.67|0|44
C|XLB|20250724|10:08:14.789669|S|13|91.67|0|13
C|XLB|20250724|10:08:15.034581|S|2|91.68|0|2
C|XLB|20250724|10:08:39.305021|S|60|91.68|0|60
C|XLB|20250724|10:08:39.911629|S|40|91.68|0|40
C|XLB|20250724|10:09:40.134228|S|40|91.72|0|40
C|XLB|20250724|10:09:52.622500|S|10|91.7|0|10
C|XLB|20250724|10:10:01.143765|S|100|91.73|0|100
C|XLB|20250724|10:10:04.720087|S|24|91.72|0|24
C|XLB|20250724|10:10:04.720149|S|36|91.72|0|36
C|XLB|20250724|10:10:21.994310|S|100|91.77|0|100
C|XLB|20250724|10:10:25.119654|S|100|91.78|0|100
C|XLB|20250724|10:10:25.119793|S|38|91.78|0|38
C|XLB|20250724|10:10:49.723075|S|100|91.71|0|100
C|XLB|20250724|10:10:51.145040|S|16|91.73|0|16
C|XLB|20250724|10:10:51.145060|S|20|91.73|0|20
C|XLB|20250724|10:10:51.145061|S|9|91.73|0|9
C|XLB|20250724|10:10:51.145087|S|15|91.73|0|15
C|XLB|20250724|10:11:02.340166|S|77|91.73|0|77
C|XLB|20250724|10:11:11.188648|S|100|91.75|0|100
C|XLB|20250724|10:11:12.933071|S|100|91.73|0|100
C|XLB|20250724|10:11:16.260356|S|100|91.72|0|100
C|XLB|20250724|10:11:38.954851|S|100|91.73|0|100
C|XLB|20250724|10:12:22.678201|S|9|91.77|0|9
C|XLB|20250724|10:12:36.025505|S|100|91.75|0|100
C|XLB|20250724|10:13:02.953398|S|15|91.77|0|15
C|XLB|20250724|10:13:12.441683|S|100|91.77|0|100
C|XLB|20250724|10:13:15.521545|S|100|91.77|0|100
C|XLB|20250724|10:13:36.900003|S|100|91.79|0|100
C|XLB|20250724|10:13:36.900011|S|100|91.79|0|100
C|XLB|20250724|10:13:59.062483|S|25|91.77|0|25
C|XLB|20250724|10:13:59.062619|S|15|91.77|0|15
C|XLB|20250724|10:14:01.646053|S|100|91.75|0|100
C|XLB|20250724|10:14:02.157561|S|80|91.74|0|80
C|XLB|20250724|10:14:17.339225|S|97|91.74|0|97
C|XLB|20250724|10:14:17.339844|S|3|91.74|0|3
C|XLB|20250724|10:14:26.656675|S|100|91.715|0|100
C|XLB|20250724|10:14:26.656695|S|98|91.715|0|98
C|XLB|20250724|10:14:26.656695|S|2|91.71|0|2
C|XLB|20250724|10:14:26.657326|S|35|91.71|0|35
C|XLB|20250724|10:14:30.091587|S|100|91.71|0|100
C|XLB|20250724|10:14:30.402641|S|100|91.715|0|100
C|XLB|20250724|10:14:38.664560|S|100|91.71|0|100
C|XLB|20250724|10:14:41.395134|S|100|91.7|0|100
C|XLB|20250724|10:14:52.759901|S|100|91.69|0|100
C|XLB|20250724|10:14:53.459611|S|100|91.68|0|100
C|XLB|20250724|10:15:21.060472|S|100|91.7|0|100
C|XLB|20250724|10:15:31.771638|S|100|91.69|0|100
C|XLB|20250724|10:15:33.450169|S|100|91.7|0|100
C|XLB|20250724|10:15:42.142587|S|100|91.68|0|100
C|XLB|20250724|10:15:42.142721|S|100|91.68|0|100
C|XLB|20250724|10:15:42.289887|S|100|91.68|0|100
C|XLB|20250724|10:16:04.033418|S|100|91.66|0|100
C|XLB|20250724|10:16:11.620518|S|100|91.67|0|100
C|XLB|20250724|10:16:15.855912|S|100|91.66|0|100
C|XLB|20250724|10:16:21.478075|S|51|91.66|0|51
C|XLB|20250724|10:16:33.704578|S|32|91.65|0|32
C|XLB|20250724|10:16:33.704601|S|10|91.65|0|10
C|XLB|20250724|10:16:33.704670|S|17|91.65|0|17
C|XLB|20250724|10:16:33.704701|S|32|91.65|0|32
C|XLB|20250724|10:16:33.704710|S|9|91.65|0|9
C|XLB|20250724|10:16:33.705679|S|100|91.65|0|100
C|XLB|20250724|10:16:39.285169|S|10|91.64|0|10
C|XLB|20250724|10:16:39.285184|S|23|91.64|0|23
C|XLB|20250724|10:16:39.285184|S|22|91.64|0|22
C|XLB|20250724|10:16:39.285197|S|10|91.64|0|10
C|XLB|20250724|10:16:39.285198|S|28|91.64|0|28
C|XLB|20250724|10:16:53.742187|S|60|91.65|0|60
C|XLB|20250724|10:16:55.123483|S|100|91.68|0|100
C|XLB|20250724|10:17:07.952005|S|12|91.63|0|12
C|XLB|20250724|10:17:21.316661|S|35|91.65|0|35
C|XLB|20250724|10:17:36.732247|S|100|91.66|0|100
C|XLB|20250724|10:18:05.331555|S|100|91.65|0|100
C|XLB|20250724|10:18:37.201792|S|1|91.57|0|1
C|XLB|20250724|10:18:40.107634|S|100|91.58|0|100
C|XLB|20250724|10:18:48.166698|S|65|91.57|0|65
C|XLB|20250724|10:18:48.166739|S|35|91.57|0|35
C|XLB|20250724|10:20:42.044823|S|12|91.65|0|12
C|XLB|20250724|10:21:24.901219|S|100|91.62|0|100
C|XLB|20250724|10:21:45.263994|S|100|91.63|0|100
C|XLB|20250724|10:21:52.490220|S|100|91.65|0|100
C|XLB|20250724|10:21:55.762620|S|22|91.62|0|22
C|XLB|20250724|10:21:55.762705|S|51|91.62|0|51
C|XLB|20250724|10:21:55.762718|S|8|91.62|0|8
C|XLB|20250724|10:21:55.762767|S|13|91.62|0|13
C|XLB|20250724|10:21:55.762969|S|6|91.62|0|6
C|XLB|20250724|10:22:01.414265|S|100|91.62|0|100
C|XLB|20250724|10:22:05.083180|S|100|91.62|0|100
C|XLB|20250724|10:22:06.578425|S|97|91.61|0|97
C|XLB|20250724|10:22:06.578456|S|3|91.61|0|3
C|XLB|20250724|10:22:06.578781|S|21|91.61|0|21
C|XLB|20250724|10:22:11.371690|S|100|91.61|0|100
C|XLB|20250724|10:22:12.214808|S|100|91.61|0|100
C|XLB|20250724|10:22:33.072152|S|100|91.57|0|100
C|XLB|20250724|10:22:55.370412|S|100|91.56|0|100
C|XLB|20250724|10:22:56.308868|S|100|91.55|0|100
C|XLB|20250724|10:23:09.348040|S|100|91.56|0|100
C|XLB|20250724|10:23:31.853792|S|100|91.55|0|100
C|XLB|20250724|10:23:36.616602|S|100|91.57|0|100
C|XLB|20250724|10:23:36.617067|S|57|91.57|0|57
C|XLB|20250724|10:23:36.617077|S|43|91.57|0|43
C|XLB|20250724|10:23:38.478219|S|100|91.57|0|100
C|XLB|20250724|10:24:00.776291|S|100|91.59|0|100
C|XLB|20250724|10:24:17.613825|S|20|91.6|0|20
C|XLB|20250724|10:24:17.613910|S|32|91.6|0|32
C|XLB|20250724|10:24:19.423621|S|100|91.6|0|100
C|XLB|20250724|10:24:39.147894|S|100|91.6|0|100
C|XLB|20250724|10:24:42.753794|S|9|91.59|0|9
C|XLB|20250724|10:24:42.765490|S|100|91.6|0|100
C|XLB|20250724|10:24:52.905354|S|100|91.58|0|100
C|XLB|20250724|10:24:55.073404|S|13|91.57|0|13
C|XLB|20250724|10:24:55.094901|S|87|91.57|0|87
C|XLB|20250724|10:25:02.459700|S|100|91.57|0|100
C|XLB|20250724|10:25:03.899994|S|90|91.58|0|90
C|XLB|20250724|10:25:10.252761|S|90|91.55|0|90
C|XLB|20250724|10:26:08.657603|S|100|91.535|0|100
C|XLB|20250724|10:26:08.658972|S|100|91.535|0|100
C|XLB|20250724|10:26:10.011774|S|9|91.5|0|9
C|XLB|20250724|10:26:10.011785|S|73|91.5|0|73
C|XLB|20250724|10:26:10.011799|S|10|91.5|0|10
C|XLB|20250724|10:26:10.011816|S|8|91.5|0|8
C|XLB|20250724|10:26:11.458083|S|100|91.52|0|100
C|XLB|20250724|10:26:12.000726|S|9|91.52|0|9
C|XLB|20250724|10:26:12.000744|S|9|91.52|0|9
C|XLB|20250724|10:26:12.000940|S|10|91.52|0|10
C|XLB|20250724|10:26:12.001073|S|5|91.52|0|5
C|XLB|20250724|10:27:54.805760|S|100|91.62|0|100
C|XLB|20250724|10:28:00.100408|S|20|91.65|0|20
C|XLB|20250724|10:28:29.907822|S|10|91.66|0|10
C|XLB|20250724|10:29:54.615462|S|81|91.835|0|81
C|XLB|20250724|10:29:54.664781|S|1|91.84|0|1
C|XLB|20250724|10:29:54.890634|S|2|91.835|0|2
C|XLB|20250724|10:29:55.013274|S|1|91.835|0|1
C|XLB|20250724|10:29:55.198421|S|2|91.835|0|2
C|XLB|20250724|10:29:55.340030|S|2|91.835|0|2
C|XLB|20250724|10:29:55.502873|S|1|91.835|0|1
C|XLB|20250724|10:29:55.562191|S|1|91.835|0|1
C|XLB|20250724|10:29:55.633537|S|1|91.835|0|1
C|XLB|20250724|10:29:55.803908|S|1|91.835|0|1
C|XLB|20250724|10:29:55.825800|S|1|91.835|0|1
C|XLB|20250724|10:29:55.953156|S|1|91.835|0|1
C|XLB|20250724|10:29:56.059097|S|1|91.84|0|1
C|XLB|20250724|10:30:58.650741|S|1|91.81|0|1
C|XLB|20250724|10:31:20.535408|S|100|91.86|0|100
C|XLB|20250724|10:31:39.594882|S|100|91.88|0|100
C|XLB|20250724|10:31:39.594916|S|37|91.88|0|37
C|XLB|20250724|10:31:39.594917|S|100|91.88|0|100
C|XLB|20250724|10:31:39.594917|S|28|91.88|0|28
C|XLB|20250724|10:32:01.076277|S|31|91.81|0|31
C|XLB|20250724|10:32:01.076292|S|14|91.81|0|14
C|XLB|20250724|10:32:12.857444|S|100|91.83|0|100
C|XLB|20250724|10:32:16.334781|S|28|91.84|0|28
C|XLB|20250724|10:33:38.319832|S|100|91.92|0|100
C|XLB|20250724|10:33:42.776126|S|92|91.92|0|92
C|XLB|20250724|10:33:42.776320|S|8|91.92|0|8
C|XLB|20250724|10:33:42.776320|S|1|91.92|0|1
C|XLB|20250724|10:33:42.776474|S|27|91.92|0|27
C|XLB|20250724|10:33:42.776572|S|36|91.92|0|36
C|XLB|20250724|10:33:42.776572|S|64|91.92|0|64
C|XLB|20250724|10:33:56.576364|S|100|91.93|0|100
C|XLB|20250724|10:34:00.376104|S|100|91.94|0|100
C|XLB|20250724|10:34:32.262134|S|5|91.92|0|5
C|XLB|20250724|10:34:32.262146|S|57|91.92|0|57
C|XLB|20250724|10:34:33.928712|S|100|91.92|0|100
C|XLB|20250724|10:34:33.928734|S|100|91.92|0|100
C|XLB|20250724|10:35:08.922174|S|19|91.94|0|19
C|XLB|20250724|10:35:08.922183|S|18|91.94|0|18
C|XLB|20250724|10:35:08.922193|S|18|91.94|0|18
C|XLB|20250724|10:35:26.709720|S|55|91.93|0|55
C|XLB|20250724|10:35:26.709720|S|45|91.93|0|45
C|XLB|20250724|10:35:33.625222|S|10|91.93|0|10
C|XLB|20250724|10:35:33.625259|S|9|91.93|0|9
C|XLB|20250724|10:35:33.626163|S|21|91.93|0|21
C|XLB|20250724|10:35:33.934646|S|10|91.93|0|10
C|XLB|20250724|10:35:33.934831|S|21|91.93|0|21
C|XLB|20250724|10:35:56.908407|S|100|91.92|0|100
C|XLB|20250724|10:36:01.114017|S|28|91.93|0|28
C|XLB|20250724|10:36:01.114018|S|27|91.93|0|27
C|XLB|20250724|10:36:01.114018|S|13|91.93|0|13
C|XLB|20250724|10:36:42.178633|S|75|91.96|0|75
C|XLB|20250724|10:37:45.057321|S|1|91.95|0|1
C|XLB|20250724|10:37:49.289072|S|1|91.93|0|1
C|XLB|20250724|10:38:17.445031|S|2|91.87|0|2
C|XLB|20250724|10:38:18.833763|S|95|91.86|0|95
C|XLB|20250724|10:38:26.847459|S|57|91.87|0|57
C|XLB|20250724|10:38:28.308282|S|1|91.87|0|1
C|XLB|20250724|10:38:37.626966|S|1|91.86|0|1
C|XLB|20250724|10:39:52.041517|S|100|91.86|0|100
C|XLB|20250724|10:40:42.154319|S|100|91.84|0|100
C|XLB|20250724|10:40:57.708911|S|100|91.86|0|100
C|XLB|20250724|10:41:36.279437|S|100|91.88|0|100
C|XLB|20250724|10:41:53.701859|S|100|91.89|0|100
C|XLB|20250724|10:42:20.510446|S|2|91.89|0|2
C|XLB|20250724|10:42:29.915003|S|100|91.92|0|100
C|XLB|20250724|10:42:31.333105|S|5|91.92|0|5
C|XLB|20250724|10:43:24.822227|S|100|91.93|0|100
C|XLB|20250724|10:43:28.385673|S|3|91.92|0|3
C|XLB|20250724|10:43:28.385688|S|1|91.92|0|1
C|XLB|20250724|10:44:02.021107|S|1|91.93|0|1
C|XLB|20250724|10:44:02.021107|S|1|91.93|0|1
C|XLB|20250724|10:44:09.429743|S|4|91.91|0|4
C|XLB|20250724|10:44:13.600538|S|100|91.91|0|100
C|XLB|20250724|10:44:24.660167|S|1|91.91|0|1
C|XLB|20250724|10:44:28.465233|S|1|91.9|0|1
C|XLB|20250724|10:44:50.002733|S|71|91.9|0|71
C|XLB|20250724|10:45:19.810311|S|3|91.9|0|3
C|XLB|20250724|10:45:28.868534|S|100|91.89|0|100
C|XLB|20250724|10:46:26.811064|S|46|91.87|0|46
C|XLB|20250724|10:46:47.975464|S|100|91.9|0|100
C|XLB|20250724|10:47:33.013663|S|16|91.95|0|16
C|XLB|20250724|10:47:33.013856|S|17|91.95|0|17
C|XLB|20250724|10:47:33.014412|S|8|91.95|0|8
C|XLB|20250724|10:47:46.470491|S|100|91.97|0|100
C|XLB|20250724|10:49:35.193724|S|6|91.95|0|6
C|XLB|20250724|10:49:35.193822|S|2|91.95|0|2
C|XLB|20250724|10:49:35.194050|S|2|91.95|0|2
C|XLB|20250724|10:49:45.269298|S|100|91.95|0|100
C|XLB|20250724|10:50:14.303449|S|100|91.96|0|100
C|XLB|20250724|10:50:16.673882|S|4|91.95|0|4
C|XLB|20250724|10:50:42.725128|S|100|91.98|0|100
C|XLB|20250724|10:50:42.741421|S|12|91.98|0|12
C|XLB|20250724|10:50:42.742238|S|10|91.98|0|10
C|XLB|20250724|10:50:42.750982|S|15|91.98|0|15
C|XLB|20250724|10:50:42.768807|S|18|91.98|0|18
C|XLB|20250724|10:50:51.950519|S|20|91.96|0|20
C|XLB|20250724|10:50:57.055150|S|100|91.98|0|100
C|XLB|20250724|10:51:12.173578|S|100|91.98|0|100
C|XLB|20250724|10:51:20.467310|S|2|92|0|2
C|XLB|20250724|10:51:29.888004|S|4|91.99|0|4
C|XLB|20250724|10:51:36.941507|S|2|91.97|0|2
C|XLB|20250724|10:51:45.579853|S|2|91.96|0|2
C|XLB|20250724|10:51:45.579853|S|1|91.96|0|1
C|XLB|20250724|10:52:39.729159|S|5|91.99|0|5
C|XLB|20250724|10:52:44.061843|S|13|91.98|0|13
C|XLB|20250724|10:52:44.753189|S|1|91.97|0|1
C|XLB|20250724|10:52:44.753189|S|1|91.97|0|1
C|XLB|20250724|10:52:47.391040|S|17|91.97|0|17
C|XLB|20250724|10:52:47.391060|S|14|91.97|0|14
C|XLB|20250724|10:52:47.391061|S|25|91.97|0|25
C|XLB|20250724|10:52:47.391078|S|19|91.97|0|19
C|XLB|20250724|10:52:47.391098|S|16|91.97|0|16
C|XLB|20250724|10:52:47.391098|S|9|91.97|0|9
C|XLB|20250724|10:52:47.391098|S|8|91.97|0|8
C|XLB|20250724|10:52:47.391117|S|9|91.97|0|9
C|XLB|20250724|10:52:51.033938|S|1|91.97|0|1
C|XLB|20250724|10:53:39.892503|S|4|91.97|0|4
C|XLB|20250724|10:53:42.138422|S|100|91.97|0|100
C|XLB|20250724|10:53:47.480579|S|11|91.96|0|11
C|XLB|20250724|10:53:47.480592|S|8|91.96|0|8
C|XLB|20250724|10:53:47.480928|S|40|91.96|0|40
C|XLB|20250724|10:53:47.481060|S|8|91.96|0|8
C|XLB|20250724|10:53:47.584840|S|33|91.96|0|33
C|XLB|20250724|10:53:47.584840|S|59|91.96|0|59
C|XLB|20250724|10:53:52.956388|S|100|91.96|0|100
C|XLB|20250724|10:54:08.859616|S|100|91.96|0|100
C|XLB|20250724|10:54:09.362332|S|100|91.95|0|100
C|XLB|20250724|10:54:12.949802|S|100|91.94|0|100
C|XLB|20250724|10:54:17.266127|S|4|91.94|0|4
C|XLB|20250724|10:54:17.266128|S|2|91.94|0|2
C|XLB|20250724|10:54:33.218303|S|1|91.94|0|1
C|XLB|20250724|10:54:36.292702|S|7|91.93|0|7
C|XLB|20250724|10:54:48.129274|S|6|91.93|0|6
C|XLB|20250724|10:54:48.147778|S|94|91.93|0|94
C|XLB|20250724|10:54:51.493805|S|4|91.92|0|4
C|XLB|20250724|10:54:58.473779|S|1|91.92|0|1
C|XLB|20250724|10:54:58.482727|S|1|91.91|0|1
C|XLB|20250724|10:55:03.546089|S|100|91.905|0|100
C|XLB|20250724|10:55:05.566788|S|100|91.895|0|100
C|XLB|20250724|10:55:06.610527|S|1|91.89|0|1
C|XLB|20250724|10:55:10.712566|S|100|91.88|0|100
C|XLB|20250724|10:55:17.942250|S|1|91.86|0|1
C|XLB|20250724|10:55:34.780463|S|100|91.89|0|100
C|XLB|20250724|10:55:43.801182|S|1|91.89|0|1
C|XLB|20250724|10:55:55.362350|S|90|91.9|0|90
C|XLB|20250724|10:55:58.349057|S|95|91.89|0|95
C|XLB|20250724|10:56:01.970713|S|1|91.89|0|1
C|XLB|20250724|10:56:06.090647|S|90|91.89|0|90
C|XLB|20250724|10:56:09.209218|S|1|91.89|0|1
C|XLB|20250724|10:56:23.813917|S|8|91.88|0|8
C|XLB|20250724|10:56:23.813963|S|11|91.88|0|11
C|XLB|20250724|10:56:27.267525|S|2|91.87|0|2
C|XLB|20250724|10:56:34.606655|S|2|91.87|0|2
C|XLB|20250724|10:56:48.514327|S|100|91.88|0|100
C|XLB|20250724|10:56:53.812810|S|1|91.87|0|1
C|XLB|20250724|10:57:05.380833|S|1|91.85|0|1
C|XLB|20250724|10:57:08.096544|S|100|91.84|0|100
C|XLB|20250724|10:57:25.397374|S|9|91.83|0|9
C|XLB|20250724|10:57:31.885066|S|10|91.83|0|10
C|XLB|20250724|10:57:31.885076|S|11|91.83|0|11
C|XLB|20250724|10:57:31.954542|S|14|91.83|0|14
C|XLB|20250724|10:57:31.954623|S|19|91.83|0|19
C|XLB|20250724|10:57:32.114424|S|8|91.83|0|8
C|XLB|20250724|10:57:32.114618|S|12|91.83|0|12
C|XLB|20250724|10:57:34.995237|S|100|91.815|0|100
C|XLB|20250724|10:57:49.097379|S|37|91.82|0|37
C|XLB|20250724|10:57:56.055711|S|100|91.82|0|100
C|XLB|20250724|10:58:04.001391|S|100|91.8|0|100
C|XLB|20250724|10:58:05.350882|S|100|91.8|0|100
C|XLB|20250724|10:58:24.033708|S|1|91.78|0|1
C|XLB|20250724|10:58:26.453397|S|75|91.78|0|75
C|XLB|20250724|10:58:47.506502|S|100|91.79|0|100
C|XLB|20250724|10:59:06.719418|S|80|91.78|0|80
C|XLB|20250724|10:59:26.377299|S|2|91.79|0|2
C|XLB|20250724|10:59:35.002838|S|100|91.79|0|100
C|XLB|20250724|10:59:39.547046|S|100|91.8|0|100
C|XLB|20250724|10:59:42.766862|S|3|91.8|0|3
C|XLB|20250724|10:59:45.694523|S|100|91.8|0|100
C|XLB|20250724|10:59:45.978789|S|13|91.81|0|13
C|XLB|20250724|10:59:45.978851|S|9|91.81|0|9
C|XLB|20250724|10:59:45.978923|S|12|91.81|0|12
C|XLB|20250724|10:59:45.978982|S|9|91.81|0|9
C|XLB|20250724|10:59:45.979041|S|23|91.81|0|23
C|XLB|20250724|10:59:45.979055|S|8|91.81|0|8
C|XLB|20250724|11:00:00.383339|S|100|91.83|0|100
C|XLB|20250724|11:00:04.477872|S|6|91.82|0|6
C|XLB|20250724|11:00:21.117666|S|1|91.83|0|1
C|XLB|20250724|11:00:39.305000|S|100|91.86|0|100
C|XLB|20250724|11:00:41.318829|S|1|91.82|0|1
C|XLB|20250724|11:00:55.159114|S|40|91.85|0|40
C|XLB|20250724|11:01:17.942006|S|100|91.84|0|100
C|XLB|20250724|11:01:47.273642|S|100|91.83|0|100
C|XLB|20250724|11:01:50.381864|S|1|91.83|0|1
C|XLB|20250724|11:01:50.381977|S|24|91.83|0|24
C|XLB|20250724|11:01:50.382114|S|12|91.83|0|12
C|XLB|20250724|11:01:55.294390|S|100|91.84|0|100
C|XLB|20250724|11:01:57.509282|S|1|91.84|0|1
C|XLB|20250724|11:02:30.812399|S|100|91.85|0|100
C|XLB|20250724|11:02:32.247202|S|3|91.85|0|3
C|XLB|20250724|11:02:32.247203|S|37|91.84|0|37
C|XLB|20250724|11:02:45.377696|S|20|91.85|0|20
C|XLB|20250724|11:02:45.377714|S|20|91.85|0|20
C|XLB|20250724|11:03:04.990104|S|1|91.84|0|1
C|XLB|20250724|11:03:14.300189|S|2|91.82|0|2
C|XLB|20250724|11:03:14.573060|S|2|91.81|0|2
C|XLB|20250724|11:03:37.608373|S|2|91.79|0|2
C|XLB|20250724|11:03:37.608373|S|1|91.79|0|1
C|XLB|20250724|11:03:41.576584|S|100|91.78|0|100
C|XLB|20250724|11:03:41.577154|S|100|91.78|0|100
C|XLB|20250724|11:03:51.795351|S|100|91.76|0|100
C|XLB|20250724|11:03:58.304506|S|100|91.77|0|100
C|XLB|20250724|11:03:58.304506|S|100|91.77|0|100
C|XLB|20250724|11:03:58.304795|S|60|91.77|0|60
C|XLB|20250724|11:03:58.304809|S|12|91.77|0|12
C|XLB|20250724|11:03:58.304810|S|28|91.77|0|28
C|XLB|20250724|11:03:59.052335|S|100|91.77|0|100
C|XLB|20250724|11:04:46.747120|S|1|91.76|0|1
C|XLB|20250724|11:04:50.264671|S|98|91.74|0|98
C|XLB|20250724|11:04:50.268439|S|100|91.73|0|100
C|XLB|20250724|11:04:50.292841|S|14|91.72|0|14
C|XLB|20250724|11:05:26.899910|S|1|91.69|0|1
C|XLB|20250724|11:05:34.117618|S|100|91.65|0|100
C|XLB|20250724|11:06:08.635407|S|1|91.64|0|1
C|XLB|20250724|11:06:08.635407|S|1|91.64|0|1
C|XLB|20250724|11:06:20.374804|S|100|91.65|0|100
C|XLB|20250724|11:06:49.029540|S|100|91.64|0|100
C|XLB|20250724|11:06:49.529542|S|79|91.65|0|79
C|XLB|20250724|11:07:01.180050|S|25|91.69|0|25
C|XLB|20250724|11:07:01.180067|S|75|91.69|0|75
C|XLB|20250724|11:07:01.277758|S|25|91.69|0|25
C|XLB|20250724|11:07:01.277758|S|75|91.69|0|75
C|XLB|20250724|11:07:12.134751|S|100|91.67|0|100
C|XLB|20250724|11:07:20.727958|S|46|91.67|0|46
C|XLB|20250724|11:07:25.663616|S|64|91.67|0|64
C|XLB|20250724|11:07:29.834626|S|36|91.67|0|36
C|XLB|20250724|11:07:32.227779|S|100|91.67|0|100
C|XLB|20250724|11:07:32.229389|S|100|91.67|0|100
C|XLB|20250724|11:07:32.232399|S|100|91.67|0|100
C|XLB|20250724|11:07:32.432085|S|100|91.68|0|100
C|XLB|20250724|11:07:34.244562|S|100|91.69|0|100
C|XLB|20250724|11:07:36.972920|S|92|91.68|0|92
C|XLB|20250724|11:08:00.726943|S|28|91.71|0|28
C|XLB|20250724|11:08:47.239082|S|1|91.74|0|1
C|XLB|20250724|11:08:53.184600|S|100|91.76|0|100
C|XLB|20250724|11:08:53.185125|S|6|91.76|0|6
C|XLB|20250724|11:09:37.221918|S|100|91.79|0|100
C|XLB|20250724|11:09:37.222280|S|100|91.79|0|100
C|XLB|20250724|11:09:40.263214|S|5|91.81|0|5
C|XLB|20250724|11:09:40.263226|S|25|91.81|0|25
C|XLB|20250724|11:09:40.263227|S|18|91.81|0|18
C|XLB|20250724|11:10:00.381531|S|36|91.82|0|36
C|XLB|20250724|11:10:06.872907|S|2|91.83|0|2
C|XLB|20250724|11:10:09.333173|S|38|91.83|0|38
C|XLB|20250724|11:10:09.813831|S|8|91.82|0|8
C|XLB|20250724|11:10:09.814290|S|13|91.82|0|13
C|XLB|20250724|11:10:09.814367|S|29|91.82|0|29
C|XLB|20250724|11:10:09.814399|S|9|91.82|0|9
C|XLB|20250724|11:10:09.861909|S|3|91.82|0|3
C|XLB|20250724|11:11:03.026616|S|23|91.88|0|23
C|XLB|20250724|11:11:03.026855|S|18|91.88|0|18
C|XLB|20250724|11:11:03.027074|S|9|91.88|0|9
C|XLB|20250724|11:11:17.387815|S|20|91.84|0|20
C|XLB|20250724|11:11:22.205666|S|2|91.83|0|2
C|XLB|20250724|11:12:05.611484|S|1|91.86|0|1
C|XLB|20250724|11:12:40.439134|S|52|91.87|0|52
C|XLB|20250724|11:12:55.343239|S|52|91.87|0|52
C|XLB|20250724|11:13:10.527358|S|60|91.85|0|60
C|XLB|20250724|11:13:11.486243|S|2|91.85|0|2
C|XLB|20250724|11:13:47.484397|S|100|91.83|0|100
C|XLB|20250724|11:13:47.621238|S|100|91.83|0|100
C|XLB|20250724|11:14:04.887585|S|100|91.82|0|100
C|XLB|20250724|11:14:20.066064|S|1|91.82|0|1
C|XLB|20250724|11:14:32.559429|S|2|91.81|0|2
C|XLB|20250724|11:14:48.214594|S|1|91.79|0|1
C|XLB|20250724|11:15:19.383675|S|100|91.77|0|100
C|XLB|20250724|11:15:25.911161|S|1|91.76|0|1
C|XLB|20250724|11:15:36.839723|S|58|91.77|0|58
C|XLB|20250724|11:15:49.797585|S|1|91.76|0|1
C|XLB|20250724|11:16:00.155960|S|1|91.75|0|1
C|XLB|20250724|11:16:25.779902|S|2|91.73|0|2
C|XLB|20250724|11:16:34.622886|S|11|91.69|0|11
C|XLB|20250724|11:16:57.656487|S|2|91.71|0|2
C|XLB|20250724|11:17:06.459880|S|3|91.7|0|3
C|XLB|20250724|11:17:25.299366|S|1|91.71|0|1
C|XLB|20250724|11:17:46.886325|S|2|91.69|0|2
C|XLB|20250724|11:18:17.121184|S|1|91.69|0|1
C|XLB|20250724|11:18:36.131892|S|2|91.69|0|2
C|XLB|20250724|11:19:02.965956|S|1|91.72|0|1
C|XLB|20250724|11:19:28.686106|S|82|91.71|0|82
C|XLB|20250724|11:19:28.686107|S|1|91.71|0|1
C|XLB|20250724|11:19:28.686107|S|1|91.71|0|1
C|XLB|20250724|11:19:28.686107|S|1|91.71|0|1
C|XLB|20250724|11:19:29.542181|S|100|91.71|0|100
C|XLB|20250724|11:19:41.651668|S|1|91.69|0|1
C|XLB|20250724|11:19:59.093883|S|100|91.7|0|100
C|XLB|20250724|11:20:22.028635|S|1|91.7|0|1
C|XLB|20250724|11:21:03.460895|S|2|91.69|0|2
C|XLB|20250724|11:21:16.354750|S|91|91.68|0|91
C|XLB|20250724|11:21:27.575930|S|100|91.7|0|100
C|XLB|20250724|11:21:43.100506|S|100|91.68|0|100
C|XLB|20250724|11:21:45.273595|S|1|91.67|0|1
C|XLB|20250724|11:21:59.007108|S|100|91.65|0|100
C|XLB|20250724|11:22:01.626049|S|91|91.64|0|91
C|XLB|20250724|11:22:13.484606|S|1|91.61|0|1
C|XLB|20250724|11:22:15.969185|S|100|91.58|0|100
C|XLB|20250724|11:22:32.976547|S|1|91.57|0|1
C|XLB|20250724|11:23:07.230197|S|1|91.54|0|1
C|XLB|20250724|11:23:27.838442|S|100|91.53|0|100
C|XLB|20250724|11:24:00.284527|S|6|91.56|0|6
C|XLB|20250724|11:24:11.183820|S|1|91.57|0|1
C|XLB|20250724|11:24:17.567822|S|100|91.55|0|100
C|XLB|20250724|11:24:17.567836|S|4|91.55|0|4
C|XLB|20250724|11:24:40.083395|S|100|91.56|0|100
C|XLB|20250724|11:24:42.857106|S|19|91.55|0|19
C|XLB|20250724|11:25:05.674245|S|4|91.53|0|4
C|XLB|20250724|11:25:05.674659|S|100|91.53|0|100
C|XLB|20250724|11:25:05.675756|S|3|91.52|0|3
C|XLB|20250724|11:25:05.688851|S|49|91.51|0|49
C|XLB|20250724|11:25:05.688875|S|35|91.51|0|35
C|XLB|20250724|11:25:05.689407|S|53|91.51|0|53
C|XLB|20250724|11:25:05.689566|S|47|91.51|0|47
C|XLB|20250724|11:25:19.953297|S|10|91.5|0|10
C|XLB|20250724|11:25:22.395505|S|14|91.5|0|14
C|XLB|20250724|11:25:31.015825|S|100|91.49|0|100
C|XLB|20250724|11:25:39.744764|S|100|91.47|0|100
C|XLB|20250724|11:25:39.746062|S|100|91.47|0|100
C|XLB|20250724|11:26:54.090907|S|100|91.46|0|100
C|XLB|20250724|11:27:07.488329|S|6|91.48|0|6
C|XLB|20250724|11:28:13.032839|S|100|91.5|0|100
C|XLB|20250724|11:28:28.536042|S|100|91.5|0|100
C|XLB|20250724|11:28:55.186425|S|100|91.53|0|100
C|XLB|20250724|11:28:56.746966|S|100|91.55|0|100
C|XLB|20250724|11:29:50.309314|S|100|91.54|0|100
C|XLB|20250724|11:30:30.981264|S|100|91.51|0|100
C|XLB|20250724|11:31:03.820790|S|10|91.51|0|10
C|XLB|20250724|11:31:40.089745|S|100|91.5|0|100
C|XLB|20250724|11:31:54.513556|S|100|91.49|0|100
C|XLB|20250724|11:31:54.513693|S|48|91.49|0|48
C|XLB|20250724|11:32:23.092274|S|100|91.48|0|100
C|XLB|20250724|11:32:31.663736|S|100|91.5|0|100
C|XLB|20250724|11:32:54.052249|S|8|91.53|0|8
C|XLB|20250724|11:32:54.052402|S|25|91.53|0|25
C|XLB|20250724|11:32:56.125861|S|100|91.52|0|100
C|XLB|20250724|11:32:56.126023|S|100|91.52|0|100
C|XLB|20250724|11:33:26.004418|S|85|91.5|0|85
C|XLB|20250724|11:34:17.259219|S|100|91.49|0|100
C|XLB|20250724|11:34:17.259371|S|100|91.49|0|100
C|XLB|20250724|11:34:17.259486|S|100|91.49|0|100
C|XLB|20250724|11:34:17.259638|S|100|91.49|0|100
C|XLB|20250724|11:34:28.984739|S|100|91.48|0|100
C|XLB|20250724|11:34:52.059050|S|100|91.42|0|100
C|XLB|20250724|11:34:52.073838|S|100|91.42|0|100
C|XLB|20250724|11:34:52.074337|S|100|91.42|0|100
C|XLB|20250724|11:34:52.260316|S|40|91.42|0|40
C|XLB|20250724|11:36:32.026145|S|77|91.39|0|77
C|XLB|20250724|11:36:32.026950|S|23|91.39|0|23
C|XLB|20250724|11:36:32.026951|S|77|91.39|0|77
C|XLB|20250724|11:36:54.651271|S|87|91.42|0|87
C|XLB|20250724|11:36:54.651271|S|13|91.42|0|13
C|XLB|20250724|11:36:55.856775|S|9|91.42|0|9
C|XLB|20250724|11:36:55.856909|S|28|91.42|0|28
C|XLB|20250724|11:36:55.857016|S|8|91.42|0|8
C|XLB|20250724|11:37:11.833729|S|41|91.4|0|41
C|XLB|20250724|11:37:11.833776|S|11|91.4|0|11
C|XLB|20250724|11:37:15.166394|S|16|91.4|0|16
C|XLB|20250724|11:37:16.237568|S|100|91.41|0|100
C|XLB|20250724|11:37:16.237698|S|100|91.41|0|100
C|XLB|20250724|11:37:16.237813|S|100|91.41|0|100
C|XLB|20250724|11:37:16.238030|S|100|91.41|0|100
C|XLB|20250724|11:37:30.829511|S|11|91.4|0|11
C|XLB|20250724|11:37:34.242597|S|21|91.41|0|21
C|XLB|20250724|11:37:34.242726|S|68|91.41|0|68
C|XLB|20250724|11:37:34.242737|S|21|91.41|0|21
C|XLB|20250724|11:37:57.935170|S|21|91.37|0|21
C|XLB|20250724|11:37:57.935170|S|100|91.37|0|100
C|XLB|20250724|11:38:02.072002|S|11|91.36|0|11
C|XLB|20250724|11:38:27.629877|S|100|91.36|0|100
C|XLB|20250724|11:38:40.244371|S|84|91.37|0|84
C|XLB|20250724|11:38:54.119067|S|6|91.37|0|6
C|XLB|20250724|11:38:59.473082|S|100|91.375|0|100
C|XLB|20250724|11:39:02.048086|S|100|91.39|0|100
C|XLB|20250724|11:39:02.048536|S|100|91.39|0|100
C|XLB|20250724|11:39:02.048954|S|100|91.39|0|100
C|XLB|20250724|11:39:02.049641|S|38|91.39|0|38
C|XLB|20250724|11:39:02.643305|S|16|91.4|0|16
C|XLB|20250724|11:39:32.163860|S|100|91.43|0|100
C|XLB|20250724|11:40:45.724662|S|18|91.4|0|18
C|XLB|20250724|11:40:48.158874|S|100|91.38|0|100
C|XLB|20250724|11:40:48.159023|S|100|91.38|0|100
C|XLB|20250724|11:40:48.159196|S|100|91.38|0|100
C|XLB|20250724|11:40:48.159418|S|8|91.38|0|8
C|XLB|20250724|11:40:48.159526|S|76|91.38|0|76
C|XLB|20250724|11:41:04.230556|S|100|91.39|0|100
C|XLB|20250724|11:41:04.231178|S|1|91.39|0|1
C|XLB|20250724|11:42:02.219868|S|66|91.4|0|66
C|XLB|20250724|11:42:08.388034|S|84|91.39|0|84
C|XLB|20250724|11:42:08.388121|S|16|91.39|0|16
C|XLB|20250724|11:42:21.793925|S|100|91.4|0|100
C|XLB|20250724|11:42:34.051444|S|100|91.4|0|100
C|XLB|20250724|11:42:41.339690|S|100|91.4|0|100
C|XLB|20250724|11:42:43.397385|S|25|91.41|0|25
C|XLB|20250724|11:43:00.008967|S|75|91.4|0|75
C|XLB|20250724|11:43:58.198512|S|100|91.35|0|100
C|XLB|20250724|11:44:18.987282|S|100|91.38|0|100
C|XLB|20250724|11:45:08.900201|S|100|91.32|0|100
C|XLB|20250724|11:45:08.900361|S|100|91.32|0|100
C|XLB|20250724|11:45:08.900560|S|100|91.32|0|100
C|XLB|20250724|11:45:13.034424|S|20|91.33|0|20
C|XLB|20250724|11:45:13.034503|S|10|91.33|0|10
C|XLB|20250724|11:45:13.034556|S|70|91.33|0|70
C|XLB|20250724|11:45:13.034608|S|30|91.33|0|30
C|XLB|20250724|11:45:13.034675|S|30|91.33|0|30
C|XLB|20250724|11:45:27.625135|S|100|91.32|0|100
C|XLB|20250724|11:45:31.022855|S|100|91.33|0|100
C|XLB|20250724|11:47:32.756200|S|100|91.24|0|100
C|XLB|20250724|11:47:36.379112|S|100|91.23|0|100
C|XLB|20250724|11:47:38.622688|S|60|91.22|0|60
C|XLB|20250724|11:47:51.703563|S|100|91.25|0|100
C|XLB|20250724|11:48:57.931038|S|19|91.26|0|19
C|XLB|20250724|11:48:58.206501|S|81|91.26|0|81
C|XLB|20250724|11:49:49.094236|S|100|91.25|0|100
C|XLB|20250724|11:49:52.324203|S|8|91.28|0|8
C|XLB|20250724|11:49:52.324219|S|11|91.28|0|11
C|XLB|20250724|11:49:52.324219|S|11|91.28|0|11
C|XLB|20250724|11:49:52.324267|S|9|91.28|0|9
C|XLB|20250724|11:50:03.810928|S|100|91.27|0|100
C|XLB|20250724|11:50:04.822156|S|56|91.27|0|56
C|XLB|20250724|11:50:26.590175|S|46|91.27|0|46
C|XLB|20250724|11:50:26.590175|S|33|91.27|0|33
C|XLB|20250724|11:51:27.305506|S|26|91.28|0|26
C|XLB|20250724|11:52:07.744116|S|13|91.29|0|13
C|XLB|20250724|11:52:07.744152|S|8|91.29|0|8
C|XLB|20250724|11:52:07.744517|S|8|91.29|0|8
C|XLB|20250724|11:52:07.744525|S|12|91.29|0|12
C|XLB|20250724|11:52:11.558675|S|100|91.29|0|100
C|XLB|20250724|11:52:48.709510|S|100|91.26|0|100
C|XLB|20250724|11:53:23.368295|S|12|91.24|0|12
C|XLB|20250724|11:53:23.368335|S|20|91.24|0|20
C|XLB|20250724|11:53:23.368390|S|13|91.24|0|13
C|XLB|20250724|11:53:36.174982|S|100|91.27|0|100
C|XLB|20250724|11:54:00.090410|S|100|91.29|0|100
C|XLB|20250724|11:54:00.498249|S|100|91.29|0|100
C|XLB|20250724|11:54:31.783311|S|9|91.27|0|9
C|XLB|20250724|11:54:41.349169|S|15|91.28|0|15
C|XLB|20250724|11:54:58.634266|S|34|91.24|0|34
C|XLB|20250724|11:55:15.363179|S|34|91.23|0|34
C|XLB|20250724|11:55:15.363668|S|8|91.23|0|8
C|XLB|20250724|11:55:15.363713|S|8|91.23|0|8
C|XLB|20250724|11:55:15.364157|S|34|91.23|0|34
C|XLB|20250724|11:55:15.364157|S|50|91.23|0|50
C|XLB|20250724|11:55:18.183035|S|100|91.23|0|100
C|XLB|20250724|11:55:21.369751|S|80|91.24|0|80
C|XLB|20250724|11:55:28.926957|S|100|91.25|0|100
C|XLB|20250724|11:56:57.378070|S|37|91.27|0|37
C|XLB|20250724|11:57:09.456403|S|2|91.28|0|2
C|XLB|20250724|11:59:11.830427|S|100|91.25|0|100
C|XLB|20250724|12:00:00.308386|S|50|91.23|0|50
C|XLB|20250724|12:00:11.738123|S|100|91.23|0|100
C|XLB|20250724|12:00:32.954305|S|100|91.24|0|100
C|XLB|20250724|12:00:58.693921|S|100|91.2|0|100
C|XLB|20250724|12:01:39.366066|S|100|91.2|0|100
C|XLB|20250724|12:01:40.373772|S|25|91.2|0|25
C|XLB|20250724|12:01:51.979852|S|11|91.2|0|11
C|XLB|20250724|12:01:51.980318|S|10|91.2|0|10
C|XLB|20250724|12:01:51.980416|S|20|91.2|0|20
C|XLB|20250724|12:01:51.980545|S|8|91.2|0|8
C|XLB|20250724|12:02:19.031727|S|100|91.17|0|100
C|XLB|20250724|12:03:12.285715|S|40|91.19|0|40
C|XLB|20250724|12:03:47.983020|S|72|91.21|0|72
C|XLB|20250724|12:04:28.496910|S|100|91.2|0|100
C|XLB|20250724|12:05:01.200232|S|108|91.285|0|108
C|XLB|20250724|12:05:15.322506|S|70|91.28|0|70
C|XLB|20250724|12:05:18.079918|S|100|91.295|0|100
C|XLB|20250724|12:05:29.156114|S|100|91.255|0|100
C|XLB|20250724|12:05:42.739264|S|100|91.24|0|100
C|XLB|20250724|12:06:02.499752|S|96|91.23|0|96
C|XLB|20250724|12:06:04.441205|S|74|91.21|0|74
C|XLB|20250724|12:06:12.689387|S|100|91.2|0|100
C|XLB|20250724|12:06:14.625489|S|76|91.195|0|76
C|XLB|20250724|12:06:24.305441|S|100|91.17|0|100
C|XLB|20250724|12:06:29.903119|S|100|91.17|0|100
C|XLB|20250724|12:06:29.903274|S|100|91.17|0|100
C|XLB|20250724|12:06:34.688442|S|100|91.16|0|100
C|XLB|20250724|12:06:37.507139|S|82|91.16|0|82
C|XLB|20250724|12:06:38.663972|S|100|91.17|0|100
C|XLB|20250724|12:06:38.663972|S|100|91.17|0|100
C|XLB|20250724|12:06:42.421631|S|100|91.16|0|100
C|XLB|20250724|12:06:43.533774|S|100|91.14|0|100
C|XLB|20250724|12:06:43.587773|S|100|91.14|0|100
C|XLB|20250724|12:06:46.273229|S|100|91.13|0|100
C|XLB|20250724|12:07:07.273640|S|100|91.11|0|100
C|XLB|20250724|12:07:07.851116|S|100|91.11|0|100
C|XLB|20250724|12:07:12.581547|S|1|91.11|0|1
C|XLB|20250724|12:07:48.608099|S|100|91.13|0|100
C|XLB|20250724|12:07:48.608191|S|100|91.13|0|100
C|XLB|20250724|12:08:32.923616|S|35|91.12|0|35
C|XLB|20250724|12:08:38.585294|S|50|91.12|0|50
C|XLB|20250724|12:08:54.052452|S|18|91.11|0|18
C|XLB|20250724|12:08:55.757550|S|100|91.11|0|100
C|XLB|20250724|12:09:11.457535|S|100|91.13|0|100
C|XLB|20250724|12:09:31.945374|S|25|91.14|0|25
C|XLB|20250724|12:09:41.548990|S|74|91.12|0|74
C|XLB|20250724|12:10:20.405390|S|26|91.14|0|26
C|XLB|20250724|12:10:42.179189|S|1|91.12|0|1
C|XLB|20250724|12:10:54.680768|S|100|91.105|0|100
C|XLB|20250724|12:11:07.040154|S|90|91.11|0|90
C|XLB|20250724|12:11:08.118972|S|100|91.12|0|100
C|XLB|20250724|12:12:13.364959|S|100|91.13|0|100
C|XLB|20250724|12:12:13.866948|S|47|91.13|0|47
C|XLB|20250724|12:12:15.733873|S|19|91.15|0|19
C|XLB|20250724|12:13:08.652558|S|60|91.11|0|60
C|XLB|20250724|12:13:25.494436|S|100|91.12|0|100
C|XLB|20250724|12:13:51.218580|S|100|91.12|0|100
C|XLB|20250724|12:13:51.218580|S|100|91.12|0|100
C|XLB|20250724|12:14:06.108867|S|86|91.1|0|86
C|XLB|20250724|12:15:26.457880|S|93|91.06|0|93
C|XLB|20250724|12:15:27.772355|S|8|91.06|0|8
C|XLB|20250724|12:15:43.788707|S|100|91.055|0|100
C|XLB|20250724|12:16:55.181109|S|4|91.12|0|4
C|XLB|20250724|12:16:55.191654|S|100|91.12|0|100
C|XLB|20250724|12:16:55.602230|S|100|91.12|0|100
C|XLB|20250724|12:17:01.108142|S|100|91.13|0|100
C|XLB|20250724|12:18:09.619485|S|13|91.19|0|13
C|XLB|20250724|12:18:09.619543|S|10|91.19|0|10
C|XLB|20250724|12:18:09.619821|S|50|91.19|0|50
C|XLB|20250724|12:18:09.619829|S|48|91.19|0|48
C|XLB|20250724|12:18:15.304069|S|100|91.19|0|100
C|XLB|20250724|12:18:36.018084|S|87|91.21|0|87
C|XLB|20250724|12:18:59.821160|S|100|91.16|0|100
C|XLB|20250724|12:19:18.919391|S|18|91.19|0|18
C|XLB|20250724|12:20:21.962221|S|12|91.23|0|12
C|XLB|20250724|12:20:21.962221|S|12|91.23|0|12
C|XLB|20250724|12:20:39.850669|S|100|91.21|0|100
C|XLB|20250724|12:20:39.851596|S|18|91.21|0|18
C|XLB|20250724|12:20:50.647350|S|71|91.22|0|71
C|XLB|20250724|12:21:00.332963|S|100|91.19|0|100
C|XLB|20250724|12:21:03.418510|S|100|91.18|0|100
C|XLB|20250724|12:21:48.194957|S|11|91.16|0|11
C|XLB|20250724|12:21:48.194968|S|89|91.16|0|89
C|XLB|20250724|12:21:57.806340|S|100|91.17|0|100
C|XLB|20250724|12:22:10.005510|S|10|91.18|0|10
C|XLB|20250724|12:22:10.005525|S|20|91.18|0|20
C|XLB|20250724|12:22:10.180230|S|24|91.18|0|24
C|XLB|20250724|12:22:10.180777|S|20|91.18|0|20
C|XLB|20250724|12:23:08.152333|S|10|91.19|0|10
C|XLB|20250724|12:23:08.294240|S|88|91.2|0|88
C|XLB|20250724|12:23:32.769093|S|2|91.22|0|2
C|XLB|20250724|12:23:50.686935|S|100|91.225|0|100
C|XLB|20250724|12:23:50.716507|S|100|91.225|0|100
C|XLB|20250724|12:25:03.739780|S|23|91.23|0|23
C|XLB|20250724|12:25:03.739854|S|26|91.23|0|26
C|XLB|20250724|12:25:03.739881|S|22|91.23|0|22
C|XLB|20250724|12:25:17.824225|S|6|91.17|0|6
C|XLB|20250724|12:25:26.459183|S|5|91.16|0|5
C|XLB|20250724|12:25:36.243236|S|4|91.16|0|4
C|XLB|20250724|12:25:37.327749|S|100|91.15|0|100
C|XLB|20250724|12:25:38.169930|S|3|91.16|0|3
C|XLB|20250724|12:26:17.905066|S|8|91.15|0|8
C|XLB|20250724|12:26:17.905088|S|2|91.15|0|2
C|XLB|20250724|12:26:23.383463|S|8|91.14|0|8
C|XLB|20250724|12:26:23.383477|S|8|91.14|0|8
C|XLB|20250724|12:26:23.383494|S|15|91.14|0|15
C|XLB|20250724|12:26:23.384556|S|12|91.14|0|12
C|XLB|20250724|12:26:28.561748|S|93|91.14|0|93
C|XLB|20250724|12:26:33.728169|S|46|91.15|0|46
C|XLB|20250724|12:26:37.965473|S|44|91.16|0|44
C|XLB|20250724|12:26:48.637519|S|13|91.15|0|13
C|XLB|20250724|12:28:32.319775|S|36|91.17|0|36
C|XLB|20250724|12:28:47.712620|S|26|91.18|0|26
C|XLB|20250724|12:29:00.126124|S|31|91.19|0|31
C|XLB|20250724|12:29:05.692502|S|100|91.2|0|100
C|XLB|20250724|12:30:40.276403|S|100|91.27|0|100
C|XLB|20250724|12:30:40.776398|S|51|91.27|0|51
C|XLB|20250724|12:30:53.994332|S|71|91.28|0|71
C|XLB|20250724|12:31:23.596109|S|1|91.28|0|1
C|XLB|20250724|12:32:03.235430|S|12|91.25|0|12
C|XLB|20250724|12:32:03.235430|S|74|91.25|0|74
C|XLB|20250724|12:32:03.235460|S|14|91.25|0|14
C|XLB|20250724|12:32:05.020675|S|100|91.26|0|100
C|XLB|20250724|12:32:05.203306|S|100|91.26|0|100
C|XLB|20250724|12:32:32.710566|S|25|91.23|0|25
C|XLB|20250724|12:32:40.802789|S|4|91.21|0|4
C|XLB|20250724|12:32:40.802789|S|96|91.21|0|96
C|XLB|20250724|12:32:40.806301|S|4|91.21|0|4
C|XLB|20250724|12:32:48.703296|S|96|91.19|0|96
C|XLB|20250724|12:33:08.487715|S|69|91.18|0|69
C|XLB|20250724|12:33:59.961556|S|100|91.18|0|100
C|XLB|20250724|12:35:11.683249|S|56|91.16|0|56
C|XLB|20250724|12:35:12.184294|S|10|91.16|0|10
C|XLB|20250724|12:35:19.361587|S|71|91.17|0|71
C|XLB|20250724|12:35:23.200851|S|31|91.18|0|31
C|XLB|20250724|12:36:17.631511|S|6|91.18|0|6
C|XLB|20250724|12:36:58.004813|S|40|91.17|0|40
C|XLB|20250724|12:37:02.145356|S|100|91.17|0|100
C|XLB|20250724|12:37:02.559423|S|100|91.17|0|100
C|XLB|20250724|12:37:02.622172|S|24|91.17|0|24
C|XLB|20250724|12:37:02.622184|S|27|91.17|0|27
C|XLB|20250724|12:37:46.212977|S|100|91.16|0|100
C|XLB|20250724|12:37:56.832173|S|100|91.16|0|100
C|XLB|20250724|12:38:06.489351|S|100|91.16|0|100
C|XLB|20250724|12:38:38.791258|S|100|91.2|0|100
C|XLB|20250724|12:38:38.791258|S|15|91.2|0|15
C|XLB|20250724|12:39:55.145768|S|1|91.21|0|1
C|XLB|20250724|12:40:09.365332|S|5|91.21|0|5
C|XLB|20250724|12:40:24.891999|S|30|91.23|0|30
C|XLB|20250724|12:40:31.411106|S|100|91.25|0|100
C|XLB|20250724|12:40:31.427012|S|92|91.25|0|92
C|XLB|20250724|12:40:58.242239|S|13|91.24|0|13
C|XLB|20250724|12:41:14.556945|S|100|91.24|0|100
C|XLB|20250724|12:41:29.961213|S|40|91.23|0|40
C|XLB|20250724|12:41:29.961220|S|22|91.23|0|22
C|XLB|20250724|12:41:33.312059|S|6|91.24|0|6
C|XLB|20250724|12:41:33.312094|S|100|91.24|0|100
C|XLB|20250724|12:42:10.257226|S|19|91.25|0|19
C|XLB|20250724|12:42:10.257645|S|81|91.25|0|81
C|XLB|20250724|12:43:50.169712|S|64|91.28|0|64
C|XLB|20250724|12:45:00.032270|S|48|91.29|0|48
C|XLB|20250724|12:45:08.579033|S|52|91.28|0|52
C|XLB|20250724|12:46:37.754233|S|100|91.27|0|100
C|XLB|20250724|12:46:50.193043|S|82|91.28|0|82
C|XLB|20250724|12:48:16.693394|S|100|91.23|0|100
C|XLB|20250724|12:48:42.090471|S|53|91.21|0|53
C|XLB|20250724|12:49:05.612783|S|26|91.21|0|26
C|XLB|20250724|12:49:06.270226|S|18|91.21|0|18
C|XLB|20250724|12:49:06.721134|S|10|91.21|0|10
C|XLB|20250724|12:49:06.721214|S|1|91.21|0|1
C|XLB|20250724|12:49:40.771662|S|46|91.2|0|46
C|XLB|20250724|12:49:41.417919|S|54|91.2|0|54
C|XLB|20250724|12:50:45.039450|S|100|91.2|0|100
C|XLB|20250724|12:51:03.986245|S|18|91.2|0|18
C|XLB|20250724|12:51:45.292042|S|36|91.21|0|36
C|XLB|20250724|12:51:57.493308|S|100|91.21|0|100
C|XLB|20250724|12:52:00.521392|S|82|91.2|0|82
C|XLB|20250724|12:52:00.521421|S|18|91.2|0|18
C|XLB|20250724|12:52:26.100603|S|100|91.2|0|100
C|XLB|20250724|12:52:34.828723|S|100|91.19|0|100
C|XLB|20250724|12:53:12.328439|S|100|91.17|0|100
C|XLB|20250724|12:53:30.899649|S|49|91.19|0|49
C|XLB|20250724|12:53:35.833941|S|100|91.19|0|100
C|XLB|20250724|12:53:39.891762|S|100|91.18|0|100
C|XLB|20250724|12:53:59.320912|S|71|91.19|0|71
C|XLB|20250724|12:54:13.320919|S|48|91.19|0|48
C|XLB|20250724|12:54:35.070346|S|9|91.19|0|9
C|XLB|20250724|12:55:24.340893|S|91|91.19|0|91
C|XLB|20250724|12:55:28.420104|S|9|91.2|0|9
C|XLB|20250724|12:55:34.695660|S|8|91.2|0|8
C|XLB|20250724|12:55:48.614588|S|91|91.17|0|91
C|XLB|20250724|12:55:48.614588|S|9|91.17|0|9
C|XLB|20250724|12:55:56.383714|S|100|91.16|0|100
C|XLB|20250724|12:56:16.137863|S|6|91.155|0|6
C|XLB|20250724|12:56:38.152649|S|2|91.17|0|2
C|XLB|20250724|12:56:45.274311|S|15|91.16|0|15
C|XLB|20250724|12:56:47.435945|S|100|91.15|0|100
C|XLB|20250724|12:56:53.150520|S|100|91.14|0|100
C|XLB|20250724|12:57:06.336157|S|78|91.14|0|78
C|XLB|20250724|12:57:06.336634|S|100|91.14|0|100
C|XLB|20250724|12:57:35.759716|S|100|91.14|0|100
C|XLB|20250724|12:57:38.421061|S|78|91.13|0|78
C|XLB|20250724|12:58:16.616112|S|6|91.11|0|6
C|XLB|20250724|12:58:55.063193|S|3|91.14|0|3
C|XLB|20250724|12:59:10.493181|S|112|91.16|0|112
C|XLB|20250724|12:59:17.316820|S|19|91.15|0|19
C|XLB|20250724|12:59:30.415211|S|36|91.15|0|36
C|XLB|20250724|12:59:41.633984|S|19|91.14|0|19
C|XLB|20250724|12:59:41.634000|S|9|91.14|0|9
C|XLB|20250724|13:00:03.084678|S|100|91.14|0|100
C|XLB|20250724|13:00:18.471744|S|22|91.13|0|22
C|XLB|20250724|13:00:27.137792|S|10|91.14|0|10
C|XLB|20250724|13:00:27.137817|S|13|91.14|0|13
C|XLB|20250724|13:00:27.137829|S|10|91.14|0|10
C|XLB|20250724|13:00:27.137857|S|11|91.14|0|11
C|XLB|20250724|13:00:27.137949|S|8|91.14|0|8
C|XLB|20250724|13:01:06.597661|S|100|91.17|0|100
C|XLB|20250724|13:01:27.389687|S|5|91.17|0|5
C|XLB|20250724|13:01:42.001765|S|100|91.16|0|100
C|XLB|20250724|13:02:12.181567|S|27|91.17|0|27
C|XLB|20250724|13:02:24.506021|S|87|91.15|0|87
C|XLB|20250724|13:03:00.122768|S|57|91.15|0|57
C|XLB|20250724|13:03:20.047510|S|46|91.15|0|46
C|XLB|20250724|13:03:22.939271|S|54|91.15|0|54
C|XLB|20250724|13:03:28.152942|S|6|91.16|0|6
C|XLB|20250724|13:03:33.565292|S|100|91.17|0|100
C|XLB|20250724|13:03:33.592377|S|100|91.18|0|100
C|XLB|20250724|13:03:46.447457|S|94|91.2|0|94
C|XLB|20250724|13:03:54.317931|S|100|91.19|0|100
C|XLB|20250724|13:04:16.569673|S|15|91.21|0|15
C|XLB|20250724|13:04:26.588077|S|21|91.19|0|21
C|XLB|20250724|13:04:51.521979|S|63|91.2|0|63
C|XLB|20250724|13:05:03.441466|S|18|91.22|0|18
C|XLB|20250724|13:05:27.319065|S|100|91.22|0|100
C|XLB|20250724|13:05:34.437259|S|100|91.22|0|100
C|XLB|20250724|13:05:36.284990|S|17|91.22|0|17
C|XLB|20250724|13:05:36.285131|S|11|91.22|0|11
C|XLB|20250724|13:05:36.285152|S|8|91.22|0|8
C|XLB|20250724|13:05:36.285194|S|6|91.22|0|6
C|XLB|20250724|13:05:48.814721|S|24|91.23|0|24
C|XLB|20250724|13:05:50.525937|S|24|91.24|0|24
C|XLB|20250724|13:05:56.720862|S|57|91.24|0|57
C|XLB|20250724|13:06:26.556570|S|17|91.25|0|17
C|XLB|20250724|13:07:03.389371|S|91|91.21|0|91
C|XLB|20250724|13:07:44.039641|S|100|91.21|0|100
C|XLB|20250724|13:07:46.404494|S|100|91.205|0|100
C|XLB|20250724|13:09:02.581136|S|51|91.25|0|51
C|XLB|20250724|13:09:02.608785|S|43|91.25|0|43
C|XLB|20250724|13:09:02.608818|S|4|91.25|0|4
C|XLB|20250724|13:09:22.474214|S|15|91.24|0|15
C|XLB|20250724|13:09:22.474638|S|85|91.24|0|85
C|XLB|20250724|13:09:30.677692|S|24|91.24|0|24
C|XLB|20250724|13:11:07.189158|S|100|91.225|0|100
C|XLB|20250724|13:11:28.147139|S|16|91.23|0|16
C|XLB|20250724|13:11:28.147162|S|3|91.23|0|3
C|XLB|20250724|13:12:40.706277|S|100|91.22|0|100
C|XLB|20250724|13:12:59.588364|S|3|91.24|0|3
C|XLB|20250724|13:13:29.007608|S|1|91.25|0|1
C|XLB|20250724|13:13:38.086298|S|97|91.27|0|97
C|XLB|20250724|13:13:43.892635|S|29|91.27|0|29
C|XLB|20250724|13:13:43.892635|S|100|91.27|0|100
C|XLB|20250724|13:13:43.892635|S|4|91.27|0|4
C|XLB|20250724|13:13:43.893885|S|100|91.27|0|100
C|XLB|20250724|13:13:44.346266|S|100|91.27|0|100
C|XLB|20250724|13:14:09.743496|S|100|91.24|0|100
C|XLB|20250724|13:14:21.628865|S|11|91.25|0|11
C|XLB|20250724|13:14:21.628872|S|10|91.25|0|10
C|XLB|20250724|13:14:24.081497|S|79|91.25|0|79
C|XLB|20250724|13:14:24.081497|S|21|91.25|0|21
C|XLB|20250724|13:15:42.289878|S|14|91.26|0|14
C|XLB|20250724|13:15:42.289888|S|11|91.26|0|11
C|XLB|20250724|13:16:13.343642|S|1|91.23|0|1
C|XLB|20250724|13:16:15.294340|S|60|91.23|0|60
C|XLB|20250724|13:16:44.981934|S|100|91.25|0|100
C|XLB|20250724|13:16:44.981934|S|100|91.25|0|100
C|XLB|20250724|13:16:44.982078|S|33|91.24|0|33
C|XLB|20250724|13:16:44.982098|S|13|91.24|0|13
C|XLB|20250724|13:16:44.982099|S|54|91.24|0|54
C|XLB|20250724|13:17:36.999693|S|75|91.21|0|75
C|XLB|20250724|13:21:32.378060|S|100|91.24|0|100
C|XLB|20250724|13:21:52.661005|S|32|91.23|0|32
C|XLB|20250724|13:21:55.338696|S|100|91.22|0|100
C|XLB|20250724|13:21:55.392085|S|54|91.22|0|54
C|XLB|20250724|13:22:31.690064|S|100|91.21|0|100
C|XLB|20250724|13:24:36.656643|S|1|91.22|0|1
C|XLB|20250724|13:25:24.579564|S|17|91.24|0|17
C|XLB|20250724|13:26:12.906452|S|26|91.23|0|26
C|XLB|20250724|13:26:13.138986|S|76|91.23|0|76
C|XLB|20250724|13:26:25.040578|S|100|91.21|0|100
C|XLB|20250724|13:26:41.019424|S|100|91.22|0|100
C|XLB|20250724|13:27:07.241123|S|9|91.22|0|9
C|XLB|20250724|13:27:07.241141|S|12|91.22|0|12
C|XLB|20250724|13:27:07.241164|S|9|91.22|0|9
C|XLB|20250724|13:27:34.448302|S|100|91.21|0|100
C|XLB|20250724|13:28:04.651823|S|70|91.18|0|70
C|XLB|20250724|13:30:04.198798|S|100|91.21|0|100
C|XLB|20250724|13:30:11.502243|S|8|91.21|0|8
C|XLB|20250724|13:30:11.830661|S|100|91.2|0|100
C|XLB|20250724|13:30:20.026037|S|5|91.2|0|5
C|XLB|20250724|13:31:38.344312|S|8|91.22|0|8
C|XLB|20250724|13:31:38.344331|S|9|91.22|0|9
C|XLB|20250724|13:31:38.344364|S|9|91.22|0|9
C|XLB|20250724|13:31:38.344370|S|9|91.22|0|9
C|XLB|20250724|13:31:38.348520|S|11|91.22|0|11
C|XLB|20250724|13:31:38.369530|S|42|91.22|0|42
C|XLB|20250724|13:31:38.416931|S|8|91.22|0|8
C|XLB|20250724|13:31:38.443397|S|17|91.22|0|17
C|XLB|20250724|13:31:38.443397|S|4|91.22|0|4
C|XLB|20250724|13:31:38.443481|S|2|91.22|0|2
C|XLB|20250724|13:31:38.443481|S|9|91.22|0|9
C|XLB|20250724|13:31:38.443510|S|38|91.22|0|38
C|XLB|20250724|13:31:38.443741|S|22|91.22|0|22
C|XLB|20250724|13:31:38.443741|S|49|91.22|0|49
C|XLB|20250724|13:31:38.443741|S|29|91.22|0|29
C|XLB|20250724|13:32:25.763584|S|35|91.23|0|35
C|XLB|20250724|13:32:25.763665|S|24|91.23|0|24
C|XLB|20250724|13:32:25.763738|S|32|91.23|0|32
C|XLB|20250724|13:33:29.870116|S|100|91.23|0|100
C|XLB|20250724|13:34:53.039245|S|100|91.27|0|100
C|XLB|20250724|13:36:33.761633|S|100|91.22|0|100
C|XLB|20250724|13:37:46.796191|S|91|91.18|0|91
C|XLB|20250724|13:37:58.458614|S|34|91.19|0|34
C|XLB|20250724|13:37:58.458714|S|100|91.19|0|100
C|XLB|20250724|13:38:50.871997|S|100|91.13|0|100
C|XLB|20250724|13:39:09.839615|S|52|91.13|0|52
C|XLB|20250724|13:39:09.839615|S|100|91.13|0|100
C|XLB|20250724|13:39:15.941133|S|100|91.14|0|100
C|XLB|20250724|13:39:43.644876|S|100|91.13|0|100
C|XLB|20250724|13:40:20.205828|S|100|91.13|0|100
C|XLB|20250724|13:40:20.205985|S|1|91.13|0|1
C|XLB|20250724|13:41:18.292841|S|73|91.14|0|73
C|XLB|20250724|13:42:25.252819|S|24|91.16|0|24
C|XLB|20250724|13:43:03.917176|S|100|91.15|0|100
C|XLB|20250724|13:43:18.864233|S|100|91.14|0|100
C|XLB|20250724|13:43:29.950031|S|100|91.13|0|100
C|XLB|20250724|13:43:51.281600|S|100|91.13|0|100
C|XLB|20250724|13:44:47.728402|S|100|91.12|0|100
C|XLB|20250724|13:44:48.758172|S|27|91.12|0|27
C|XLB|20250724|13:45:01.865815|S|71|91.12|0|71
C|XLB|20250724|13:45:01.867877|S|100|91.12|0|100
C|XLB|20250724|13:45:09.380964|S|10|91.12|0|10
C|XLB|20250724|13:48:25.224185|S|76|91.18|0|76
C|XLB|20250724|13:48:25.224356|S|15|91.18|0|15
C|XLB|20250724|13:48:39.571926|S|100|91.19|0|100
C|XLB|20250724|13:48:48.432225|S|24|91.18|0|24
C|XLB|20250724|13:51:43.481922|S|100|91.19|0|100
C|XLB|20250724|13:51:45.314101|S|100|91.18|0|100
C|XLB|20250724|13:52:01.518252|S|6|91.17|0|6
C|XLB|20250724|13:53:18.698599|S|30|91.19|0|30
C|XLB|20250724|13:54:01.510979|S|100|91.2|0|100
C|XLB|20250724|13:55:21.743267|S|100|91.17|0|100
C|XLB|20250724|13:56:07.944647|S|94|91.16|0|94
C|XLB|20250724|13:56:21.487365|S|87|91.16|0|87
C|XLB|20250724|13:56:56.279609|S|58|91.17|0|58
C|XLB|20250724|13:57:48.873389|S|60|91.15|0|60
C|XLB|20250724|13:57:48.873409|S|24|91.15|0|24
C|XLB|20250724|13:58:22.500859|S|42|91.14|0|42
C|XLB|20250724|14:00:17.827445|S|2|91.13|0|2
C|XLB|20250724|14:00:18.506290|S|100|91.12|0|100
C|XLB|20250724|14:00:27.691632|S|100|91.15|0|100
C|XLB|20250724|14:00:28.135703|S|8|91.15|0|8
C|XLB|20250724|14:00:28.135744|S|9|91.15|0|9
C|XLB|20250724|14:00:28.135762|S|9|91.15|0|9
C|XLB|20250724|14:00:28.135863|S|23|91.15|0|23
C|XLB|20250724|14:00:28.135946|S|9|91.15|0|9
C|XLB|20250724|14:00:28.136140|S|42|91.15|0|42
C|XLB|20250724|14:00:28.136140|S|26|91.15|0|26
C|XLB|20250724|14:00:28.136140|S|26|91.15|0|26
C|XLB|20250724|14:00:28.136778|S|5|91.15|0|5
C|XLB|20250724|14:00:28.136778|S|6|91.15|0|6
C|XLB|20250724|14:00:28.137073|S|11|91.15|0|11
C|XLB|20250724|14:02:10.370666|S|100|91.17|0|100
C|XLB|20250724|14:02:36.982701|S|33|91.19|0|33
C|XLB|20250724|14:02:42.121059|S|8|91.2|0|8
C|XLB|20250724|14:02:56.552950|S|96|91.2|0|96
C|XLB|20250724|14:02:59.271996|S|100|91.21|0|100
C|XLB|20250724|14:03:12.137478|S|100|91.23|0|100
C|XLB|20250724|14:03:20.060056|S|1|91.22|0|1
C|XLB|20250724|14:04:22.116275|S|1|91.22|0|1
C|XLB|20250724|14:04:40.424287|S|100|91.19|0|100
C|XLB|20250724|14:05:03.171853|S|80|91.18|0|80
C|XLB|20250724|14:05:09.848803|S|10|91.18|0|10
C|XLB|20250724|14:05:09.848813|S|10|91.18|0|10
C|XLB|20250724|14:07:00.368339|S|100|91.14|0|100
C|XLB|20250724|14:07:20.556306|S|100|91.13|0|100
C|XLB|20250724|14:07:23.298289|S|100|91.11|0|100
C|XLB|20250724|14:07:23.298455|S|100|91.11|0|100
C|XLB|20250724|14:09:15.896096|S|5|91.1|0|5
C|XLB|20250724|14:09:15.896096|S|100|91.1|0|100
C|XLB|20250724|14:10:05.911118|S|100|91.105|0|100
C|XLB|20250724|14:10:11.012327|S|100|91.115|0|100
C|XLB|20250724|14:10:13.641732|S|100|91.135|0|100
C|XLB|20250724|14:10:15.023011|S|100|91.16|0|100
C|XLB|20250724|14:10:24.488860|S|15|91.16|0|15
C|XLB|20250724|14:10:24.489019|S|8|91.16|0|8
C|XLB|20250724|14:10:24.489667|S|8|91.16|0|8
C|XLB|20250724|14:11:28.661524|S|100|91.15|0|100
C|XLB|20250724|14:11:47.226056|S|100|91.15|0|100
C|XLB|20250724|14:11:47.226126|S|10|91.15|0|10
C|XLB|20250724|14:12:25.094654|S|100|91.14|0|100
C|XLB|20250724|14:13:01.256431|S|25|91.14|0|25
C|XLB|20250724|14:13:01.256656|S|30|91.14|0|30
C|XLB|20250724|14:13:01.256701|S|9|91.14|0|9
C|XLB|20250724|14:13:01.256714|S|36|91.14|0|36
C|XLB|20250724|14:13:24.734623|S|93|91.16|0|93
C|XLB|20250724|14:15:03.624846|S|43|91.14|0|43
C|XLB|20250724|14:15:03.624956|S|32|91.14|0|32
C|XLB|20250724|14:15:30.428400|S|15|91.13|0|15
C|XLB|20250724|14:15:30.428400|S|32|91.13|0|32
C|XLB|20250724|14:18:30.670653|S|15|91.18|0|15
C|XLB|20250724|14:19:01.489397|S|17|91.2|0|17
C|XLB|20250724|14:19:07.823988|S|100|91.19|0|100
C|XLB|20250724|14:19:22.444084|S|8|91.18|0|8
C|XLB|20250724|14:20:05.215976|S|8|91.16|0|8
C|XLB|20250724|14:21:05.262987|S|15|91.11|0|15
C|XLB|20250724|14:21:34.517409|S|100|91.09|0|100
C|XLB|20250724|14:21:34.517830|S|6|91.09|0|6
C|XLB|20250724|14:21:48.512125|S|10|91.1|0|10
C|XLB|20250724|14:22:22.424317|S|55|91.09|0|55
C|XLB|20250724|14:22:57.651643|S|43|91.05|0|43
C|XLB|20250724|14:23:09.578927|S|100|91.06|0|100
C|XLB|20250724|14:23:29.390007|S|30|91.08|0|30
C|XLB|20250724|14:24:01.365685|S|100|91.07|0|100
C|XLB|20250724|14:24:49.200818|S|100|91.1|0|100
C|XLB|20250724|14:24:58.468954|S|8|91.11|0|8
C|XLB|20250724|14:24:58.468967|S|14|91.11|0|14
C|XLB|20250724|14:24:58.469025|S|19|91.11|0|19
C|XLB|20250724|14:24:58.469086|S|10|91.11|0|10
C|XLB|20250724|14:24:58.494014|S|27|91.11|0|27
C|XLB|20250724|14:25:26.701553|S|19|91.13|0|19
C|XLB|20250724|14:25:26.701560|S|13|91.13|0|13
C|XLB|20250724|14:25:26.701568|S|19|91.13|0|19
C|XLB|20250724|14:25:26.701590|S|8|91.13|0|8
C|XLB|20250724|14:25:26.701591|S|41|91.13|0|41
C|XLB|20250724|14:25:39.636415|S|100|91.1|0|100
C|XLB|20250724|14:25:42.991914|S|52|91.1|0|52
C|XLB|20250724|14:25:47.200108|S|100|91.1|0|100
C|XLB|20250724|14:26:07.460369|S|70|91.09|0|70
C|XLB|20250724|14:26:48.610580|S|100|91.14|0|100
C|XLB|20250724|14:27:06.974020|S|80|91.13|0|80
C|XLB|20250724|14:27:06.974020|S|20|91.13|0|20
C|XLB|20250724|14:27:21.314084|S|57|91.15|0|57
C|XLB|20250724|14:27:26.529753|S|100|91.17|0|100
C|XLB|20250724|14:29:46.348343|S|66|91.14|0|66
C|XLB|20250724|14:30:51.136070|S|100|91.15|0|100
C|XLB|20250724|14:31:24.890903|S|5|91.18|0|5
C|XLB|20250724|14:31:24.912497|S|95|91.18|0|95
C|XLB|20250724|14:31:53.152044|S|11|91.19|0|11
C|XLB|20250724|14:31:53.152157|S|19|91.19|0|19
C|XLB|20250724|14:31:53.152167|S|65|91.19|0|65
C|XLB|20250724|14:32:45.088728|S|98|91.16|0|98
C|XLB|20250724|14:33:03.877815|S|77|91.15|0|77
C|XLB|20250724|14:34:33.399651|S|42|91.15|0|42
C|XLB|20250724|14:35:17.585935|S|100|91.13|0|100
C|XLB|20250724|14:35:33.728652|S|100|91.12|0|100
C|XLB|20250724|14:35:46.557449|S|100|91.14|0|100
C|XLB|20250724|14:36:12.637028|S|100|91.14|0|100
C|XLB|20250724|14:36:46.867729|S|100|91.15|0|100
C|XLB|20250724|14:37:42.185188|S|1|91.15|0|1
C|XLB|20250724|14:38:54.547564|S|100|91.15|0|100
C|XLB|20250724|14:40:10.594375|S|41|91.14|0|41
C|XLB|20250724|14:40:21.593075|S|100|91.13|0|100
C|XLB|20250724|14:41:55.194670|S|100|91.12|0|100
C|XLB|20250724|14:41:55.377820|S|10|91.12|0|10
C|XLB|20250724|14:41:55.377902|S|90|91.12|0|90
C|XLB|20250724|14:41:55.377918|S|10|91.12|0|10
C|XLB|20250724|14:43:07.976788|S|100|91.13|0|100
C|XLB|20250724|14:44:07.485644|S|5|91.16|0|5
C|XLB|20250724|14:45:10.923091|S|2|91.14|0|2
C|XLB|20250724|14:45:10.923219|S|5|91.14|0|5
C|XLB|20250724|14:45:49.578633|S|100|91.09|0|100
C|XLB|20250724|14:45:49.817845|S|100|91.08|0|100
C|XLB|20250724|14:45:51.737408|S|29|91.07|0|29
C|XLB|20250724|14:45:51.737605|S|100|91.07|0|100
C|XLB|20250724|14:45:51.737768|S|100|91.07|0|100
C|XLB|20250724|14:45:58.843375|S|88|91.03|0|88
C|XLB|20250724|14:45:58.843375|S|12|91.03|0|12
C|XLB|20250724|14:46:00.032105|S|8|91.03|0|8
C|XLB|20250724|14:46:00.032105|S|18|91.03|0|18
C|XLB|20250724|14:46:00.741803|S|100|91.02|0|100
C|XLB|20250724|14:46:02.806369|S|100|91.03|0|100
C|XLB|20250724|14:46:04.803416|S|100|91.06|0|100
C|XLB|20250724|14:48:02.010720|S|24|91.06|0|24
C|XLB|20250724|14:48:02.015187|S|44|91.06|0|44
C|XLB|20250724|14:48:02.015286|S|20|91.06|0|20
C|XLB|20250724|14:48:22.583518|S|6|91.07|0|6
C|XLB|20250724|14:48:22.584243|S|100|91.07|0|100
C|XLB|20250724|14:48:53.018738|S|1|91.08|0|1
C|XLB|20250724|14:48:58.014512|S|100|91.08|0|100
C|XLB|20250724|14:50:46.595617|S|100|91.07|0|100
C|XLB|20250724|14:51:03.128171|S|100|91.05|0|100
C|XLB|20250724|14:51:09.533280|S|100|91.04|0|100
C|XLB|20250724|14:51:41.235753|S|10|91.04|0|10
C|XLB|20250724|14:56:12.498432|S|100|91.08|0|100
C|XLB|20250724|14:56:12.498432|S|93|91.08|0|93
C|XLB|20250724|14:56:12.500737|S|100|91.08|0|100
C|XLB|20250724|14:56:32.711260|S|100|91.07|0|100
C|XLB|20250724|14:56:42.151801|S|98|91.08|0|98
C|XLB|20250724|14:56:50.379583|S|100|91.09|0|100
C|XLB|20250724|14:57:35.122373|S|100|91.13|0|100
C|XLB|20250724|14:57:43.616926|S|88|91.12|0|88
C|XLB|20250724|14:57:43.616948|S|9|91.12|0|9
C|XLB|20250724|14:57:43.623061|S|3|91.12|0|3
C|XLB|20250724|14:59:38.167863|S|97|91.15|0|97
C|XLB|20250724|15:00:01.211272|S|1|91.14|0|1
C|XLB|20250724|15:00:30.437464|S|9|91.15|0|9
C|XLB|20250724|15:02:04.724493|S|17|91.12|0|17
C|XLB|20250724|15:02:39.091999|S|100|91.11|0|100
C|XLB|20250724|15:02:39.159397|S|100|91.1|0|100
C|XLB|20250724|15:03:06.518401|S|86|91.13|0|86
C|XLB|20250724|15:03:16.027487|S|50|91.12|0|50
C|XLB|20250724|15:05:32.023248|S|22|91.15|0|22
C|XLB|20250724|15:06:08.547939|S|8|91.1|0|8
C|XLB|20250724|15:06:42.526911|S|100|91.12|0|100
C|XLB|20250724|15:06:51.422892|S|13|91.12|0|13
C|XLB|20250724|15:06:51.422909|S|75|91.12|0|75
C|XLB|20250724|15:07:27.056568|S|35|91.13|0|35
C|XLB|20250724|15:07:27.056587|S|15|91.13|0|15
C|XLB|20250724|15:07:27.056621|S|10|91.13|0|10
C|XLB|20250724|15:07:27.056628|S|18|91.13|0|18
C|XLB|20250724|15:08:38.853040|S|100|91.14|0|100
C|XLB|20250724|15:08:38.858045|S|11|91.14|0|11
C|XLB|20250724|15:10:09.096893|S|27|91.16|0|27
C|XLB|20250724|15:10:14.204703|S|100|91.16|0|100
C|XLB|20250724|15:10:27.004889|S|24|91.17|0|24
C|XLB|20250724|15:10:27.004905|S|11|91.17|0|11
C|XLB|20250724|15:11:53.410642|S|1|91.17|0|1
C|XLB|20250724|15:12:20.018573|S|2|91.19|0|2
C|XLB|20250724|15:12:58.937049|S|1|91.2|0|1
C|XLB|20250724|15:14:37.620789|S|1|91.21|0|1
C|XLB|20250724|15:15:00.007856|S|3|91.22|0|3
C|XLB|20250724|15:15:00.125903|S|10|91.22|0|10
C|XLB|20250724|15:15:09.431543|S|100|91.22|0|100
C|XLB|20250724|15:19:23.852875|S|100|91.19|0|100
C|XLB|20250724|15:20:30.106133|S|90|91.19|0|90
C|XLB|20250724|15:21:04.511844|S|15|91.2|0|15
C|XLB|20250724|15:21:56.192689|S|43|91.22|0|43
C|XLB|20250724|15:22:35.845943|S|16|91.24|0|16
C|XLB|20250724|15:22:35.845959|S|26|91.24|0|26
C|XLB|20250724|15:22:41.779326|S|71|91.23|0|71
C|XLB|20250724|15:23:30.530051|S|29|91.22|0|29
C|XLB|20250724|15:23:30.530064|S|100|91.22|0|100
C|XLB|20250724|15:23:40.953990|S|200|91.23|0|200
C|XLB|20250724|15:25:01.608253|S|35|91.22|0|35
C|XLB|20250724|15:25:14.333899|S|18|91.23|0|18
C|XLB|20250724|15:25:32.021289|S|47|91.21|0|47
C|XLB|20250724|15:27:54.557394|S|100|91.22|0|100
C|XLB|20250724|15:28:03.639615|S|147|91.23|0|147
C|XLB|20250724|15:28:03.639615|S|100|91.225|0|100
C|XLB|20250724|15:28:05.607906|S|200|91.23|0|200
C|XLB|20250724|15:28:17.703950|S|100|91.22|0|100
C|XLB|20250724|15:28:17.703959|S|10|91.22|0|10
C|XLB|20250724|15:28:50.391329|S|75|91.22|0|75
C|XLB|20250724|15:29:16.412169|S|100|91.21|0|100
C|XLB|20250724|15:29:16.412207|S|200|91.21|0|200
C|XLB|20250724|15:29:36.297201|S|100|91.21|0|100
C|XLB|20250724|15:30:13.139956|S|8|91.23|0|8
C|XLB|20250724|15:30:13.139964|S|13|91.23|0|13
C|XLB|20250724|15:30:13.228603|S|8|91.23|0|8
C|XLB|20250724|15:30:15.346177|S|62|91.23|0|62
C|XLB|20250724|15:30:40.042559|S|1|91.205|0|1
C|XLB|20250724|15:31:32.459679|S|153|91.22|0|153
C|XLB|20250724|15:31:42.599536|S|9|91.22|0|9
C|XLB|20250724|15:31:42.599646|S|17|91.22|0|17
C|XLB|20250724|15:31:42.599665|S|19|91.22|0|19
C|XLB|20250724|15:32:57.572237|S|100|91.205|0|100
C|XLB|20250724|15:33:14.624015|S|100|91.2|0|100
C|XLB|20250724|15:33:18.586252|S|77|91.2|0|77
C|XLB|20250724|15:33:18.586263|S|23|91.2|0|23
C|XLB|20250724|15:33:30.263826|S|100|91.22|0|100
C|XLB|20250724|15:33:46.257002|S|6|91.22|0|6
C|XLB|20250724|15:35:16.009656|S|82|91.23|0|82
C|XLB|20250724|15:35:34.353784|S|18|91.23|0|18
C|XLB|20250724|15:36:10.556000|S|300|91.2|0|300
C|XLB|20250724|15:36:10.815899|S|34|91.2|0|34
C|XLB|20250724|15:36:10.863354|S|51|91.2|0|51
C|XLB|20250724|15:36:10.863354|S|54|91.2|0|54
C|XLB|20250724|15:36:11.359259|S|99|91.2|0|99
C|XLB|20250724|15:36:18.632765|S|15|91.19|0|15
C|XLB|20250724|15:36:33.355137|S|100|91.18|0|100
C|XLB|20250724|15:36:57.659879|S|100|91.18|0|100
C|XLB|20250724|15:36:57.659900|S|100|91.18|0|100
C|XLB|20250724|15:38:04.574272|S|100|91.2|0|100
C|XLB|20250724|15:38:11.465303|S|90|91.2|0|90
C|XLB|20250724|15:39:25.434100|S|20|91.19|0|20
C|XLB|20250724|15:39:28.002576|S|90|91.19|0|90
C|XLB|20250724|15:41:04.393265|S|19|91.2|0|19
C|XLB|20250724|15:42:14.138993|S|81|91.23|0|81
C|XLB|20250724|15:42:47.395159|S|100|91.2|0|100
C|XLB|20250724|15:43:02.779390|S|1|91.19|0|1
C|XLB|20250724|15:43:03.141195|S|18|91.19|0|18
C|XLB|20250724|15:43:03.142389|S|25|91.19|0|25
C|XLB|20250724|15:43:03.142412|S|122|91.19|0|122
C|XLB|20250724|15:43:03.142419|S|8|91.19|0|8
C|XLB|20250724|15:43:03.143435|S|81|91.19|0|81
C|XLB|20250724|15:43:03.333024|S|300|91.18|0|300
C|XLB|20250724|15:43:27.072400|S|79|91.18|0|79
C|XLB|20250724|15:43:33.125232|S|100|91.18|0|100
C|XLB|20250724|15:44:11.172496|S|34|91.19|0|34
C|XLB|20250724|15:44:11.172516|S|27|91.19|0|27
C|XLB|20250724|15:44:42.595777|S|20|91.2|0|20
C|XLB|20250724|15:45:00.541972|S|100|91.19|0|100
C|XLB|20250724|15:45:37.041332|S|44|91.17|0|44
C|XLB|20250724|15:45:37.041332|S|56|91.17|0|56
C|XLB|20250724|15:45:47.402876|S|100|91.15|0|100
C|XLB|20250724|15:45:59.998869|S|100|91.15|0|100
C|XLB|20250724|15:46:08.204270|S|200|91.14|0|200
C|XLB|20250724|15:46:21.178133|S|12|91.16|0|12
C|XLB|20250724|15:46:21.178149|S|15|91.16|0|15
C|XLB|20250724|15:46:21.178155|S|12|91.16|0|12
C|XLB|20250724|15:46:42.411129|S|100|91.18|0|100
C|XLB|20250724|15:46:50.742858|S|400|91.17|0|400
C|XLB|20250724|15:47:10.316317|S|400|91.17|0|400
C|XLB|20250724|15:47:14.148607|S|19|91.16|0|19
C|XLB|20250724|15:47:24.683603|S|146|91.17|0|146
C|XLB|20250724|15:47:24.683603|S|54|91.17|0|54
C|XLB|20250724|15:47:48.687279|S|100|91.15|0|100
C|XLB|20250724|15:47:48.687383|S|100|91.15|0|100
C|XLB|20250724|15:47:48.687383|S|300|91.15|0|300
C|XLB|20250724|15:48:07.558665|S|131|91.16|0|131
C|XLB|20250724|15:48:07.558696|S|123|91.16|0|123
C|XLB|20250724|15:48:07.558697|S|9|91.16|0|9
C|XLB|20250724|15:48:07.558725|S|16|91.16|0|16
C|XLB|20250724|15:48:12.033587|S|78|91.17|0|78
C|XLB|20250724|15:48:30.429686|S|5|91.16|0|5
C|XLB|20250724|15:48:30.429686|S|95|91.16|0|95
C|XLB|20250724|15:48:30.429765|S|305|91.16|0|305
C|XLB|20250724|15:48:30.435542|S|400|91.16|0|400
C|XLB|20250724|15:48:59.028373|S|16|91.17|0|16
C|XLB|20250724|15:49:00.282456|S|34|91.17|0|34
C|XLB|20250724|15:49:06.697851|S|400|91.18|0|400
C|XLB|20250724|15:49:52.166167|S|100|91.17|0|100
C|XLB|20250724|15:49:54.270399|S|100|91.17|0|100
C|XLB|20250724|15:50:00.617077|S|33|91.165|0|33
C|XLB|20250724|15:50:06.079102|S|8|91.18|0|8
C|XLB|20250724|15:50:06.079102|S|92|91.18|0|92
C|XLB|20250724|15:50:23.672624|S|200|91.175|0|200
C|XLB|20250724|15:50:23.672873|S|200|91.18|0|200
C|XLB|20250724|15:50:27.944643|S|70|91.19|0|70
C|XLB|20250724|15:50:29.824994|S|200|91.21|0|200
C|XLB|20250724|15:50:38.395737|S|100|91.23|0|100
C|XLB|20250724|15:50:50.731524|S|400|91.23|0|400
C|XLB|20250724|15:50:50.731524|S|8|91.23|0|8
C|XLB|20250724|15:50:57.408295|S|5|91.22|0|5
C|XLB|20250724|15:51:03.175966|S|33|91.24|0|33
C|XLB|20250724|15:51:08.465456|S|400|91.24|0|400
C|XLB|20250724|15:51:09.811227|S|200|91.235|0|200
C|XLB|20250724|15:51:14.901213|S|151|91.21|0|151
C|XLB|20250724|15:51:14.901999|S|58|91.21|0|58
C|XLB|20250724|15:51:15.007746|S|400|91.22|0|400
C|XLB|20250724|15:51:16.257036|S|400|91.22|0|400
C|XLB|20250724|15:51:16.259745|S|400|91.22|0|400
C|XLB|20250724|15:51:18.990363|S|25|91.23|0|25
C|XLB|20250724|15:51:21.245127|S|400|91.23|0|400
C|XLB|20250724|15:51:25.480402|S|11|91.22|0|11
C|XLB|20250724|15:51:29.612184|S|8|91.23|0|8
C|XLB|20250724|15:51:29.612591|S|9|91.23|0|9
C|XLB|20250724|15:51:30.401498|S|100|91.23|0|100
C|XLB|20250724|15:51:34.365264|S|64|91.25|0|64
C|XLB|20250724|15:51:38.301083|S|83|91.24|0|83
C|XLB|20250724|15:51:56.257539|S|100|91.245|0|100
C|XLB|20250724|15:51:56.257539|S|300|91.25|0|300
C|XLB|20250724|15:51:57.378116|S|100|91.24|0|100
C|XLB|20250724|15:52:00.013852|S|100|91.24|0|100
C|XLB|20250724|15:52:05.260038|S|400|91.24|0|400
C|XLB|20250724|15:52:26.121555|S|100|91.25|0|100
C|XLB|20250724|15:52:26.121565|S|100|91.25|0|100
C|XLB|20250724|15:52:31.526716|S|100|91.265|0|100
C|XLB|20250724|15:52:31.526717|S|300|91.27|0|300
C|XLB|20250724|15:52:46.676275|S|400|91.25|0|400
C|XLB|20250724|15:52:58.037589|S|400|91.25|0|400
C|XLB|20250724|15:52:58.254269|S|400|91.25|0|400
C|XLB|20250724|15:53:52.678658|S|100|91.3|0|100
C|XLB|20250724|15:54:00.658904|S|9|91.28|0|9
C|XLB|20250724|15:54:20.052388|S|44|91.27|0|44
C|XLB|20250724|15:54:20.054101|S|10|91.27|0|10
C|XLB|20250724|15:54:20.054119|S|27|91.27|0|27
C|XLB|20250724|15:54:20.054138|S|20|91.27|0|20
C|XLB|20250724|15:54:20.054146|S|10|91.27|0|10
C|XLB|20250724|15:54:20.054286|S|19|91.27|0|19
C|XLB|20250724|15:54:26.620362|S|100|91.29|0|100
C|XLB|20250724|15:54:39.885468|S|100|91.3|0|100
C|XLB|20250724|15:54:58.639136|S|38|91.3|0|38
C|XLB|20250724|15:55:00.006459|S|156|91.3|0|156
C|XLB|20250724|15:55:00.006484|S|20|91.3|0|20
C|XLB|20250724|15:55:00.092999|S|100|91.3|0|100
C|XLB|20250724|15:55:00.146693|S|15|91.3|0|15
C|XLB|20250724|15:55:00.146702|S|13|91.3|0|13
C|XLB|20250724|15:55:00.669552|S|62|91.3|0|62
C|XLB|20250724|15:55:02.694870|S|100|91.3|0|100
C|XLB|20250724|15:55:02.711133|S|100|91.3|0|100
C|XLB|20250724|15:55:04.561392|S|100|91.29|0|100
C|XLB|20250724|15:55:06.221077|S|100|91.275|0|100
C|XLB|20250724|15:55:06.221295|S|100|91.275|0|100
C|XLB|20250724|15:55:06.250095|S|100|91.275|0|100
C|XLB|20250724|15:55:08.589836|S|1|91.26|0|1
C|XLB|20250724|15:55:10.121367|S|400|91.26|0|400
C|XLB|20250724|15:55:10.152238|S|400|91.27|0|400
C|XLB|20250724|15:55:30.428551|S|197|91.31|0|197
C|XLB|20250724|15:55:30.428778|S|400|91.31|0|400
C|XLB|20250724|15:55:35.414493|S|422|91.305|0|422
C|XLB|20250724|15:55:35.634613|S|422|91.305|0|422
C|XLB|20250724|15:55:35.634890|S|200|91.305|0|200
C|XLB|20250724|15:55:35.634890|S|22|91.31|0|22
C|XLB|20250724|15:55:35.634890|S|65|91.305|0|65
C|XLB|20250724|15:55:35.634890|S|135|91.31|0|135
C|XLB|20250724|15:55:40.838001|S|400|91.31|0|400
C|XLB|20250724|15:55:47.761945|S|400|91.32|0|400
C|XLB|20250724|15:55:47.761945|S|200|91.32|0|200
C|XLB|20250724|15:55:48.537784|S|50|91.32|0|50
C|XLB|20250724|15:55:52.939112|S|100|91.31|0|100
C|XLB|20250724|15:56:06.629263|S|30|91.31|0|30
C|XLB|20250724|15:56:12.510428|S|100|91.3|0|100
C|XLB|20250724|15:56:14.347873|S|400|91.3|0|400
C|XLB|20250724|15:56:20.506535|S|10|91.31|0|10
C|XLB|20250724|15:56:41.736700|S|100|91.31|0|100
C|XLB|20250724|15:56:50.046462|S|400|91.32|0|400
C|XLB|20250724|15:56:50.155172|S|400|91.32|0|400
C|XLB|20250724|15:56:50.155172|S|200|91.32|0|200
C|XLB|20250724|15:56:50.754974|S|400|91.32|0|400
C|XLB|20250724|15:56:50.754974|S|173|91.32|0|173
C|XLB|20250724|15:57:15.194378|S|100|91.36|0|100
C|XLB|20250724|15:57:19.053051|S|167|91.365|0|167
C|XLB|20250724|15:57:19.634815|S|400|91.36|0|400
C|XLB|20250724|15:57:19.652326|S|400|91.37|0|400
C|XLB|20250724|15:57:29.974603|S|70|91.36|0|70
C|XLB|20250724|15:57:31.693951|S|5|91.37|0|5
C|XLB|20250724|15:57:40.309801|S|26|91.375|0|26
C|XLB|20250724|15:57:42.041059|S|400|91.37|0|400
C|XLB|20250724|15:57:42.090741|S|25|91.37|0|25
C|XLB|20250724|15:57:45.431292|S|24|91.36|0|24
C|XLB|20250724|15:57:53.350055|S|65|91.36|0|65
C|XLB|20250724|15:58:19.049687|S|400|91.35|0|400
C|XLB|20250724|15:58:27.047913|S|10|91.35|0|10
C|XLB|20250724|15:58:27.047913|S|100|91.35|0|100
C|XLB|20250724|15:58:28.819614|S|200|91.35|0|200
C|XLB|20250724|15:58:29.054333|S|200|91.35|0|200
C|XLB|20250724|15:58:31.079549|S|100|91.35|0|100
C|XLB|20250724|15:58:31.080104|S|100|91.35|0|100
C|XLB|20250724|15:58:39.351871|S|400|91.36|0|400
C|XLB|20250724|15:58:39.383345|S|400|91.36|0|400
C|XLB|20250724|15:58:53.142593|S|200|91.36|0|200
C|XLB|20250724|15:58:55.093542|S|200|91.36|0|200
C|XLB|20250724|15:58:56.689010|S|100|91.35|0|100
C|XLB|20250724|15:58:56.745645|S|200|91.355|0|200
C|XLB|20250724|15:58:56.745646|S|200|91.355|0|200
C|XLB|20250724|15:58:56.746031|S|200|91.36|0|200
C|XLB|20250724|15:58:56.746031|S|200|91.355|0|200
C|XLB|20250724|15:59:00.060492|S|2|91.35|0|2
C|XLB|20250724|15:59:04.883646|S|100|91.33|0|100
C|XLB|20250724|15:59:04.883666|S|100|91.33|0|100
C|XLB|20250724|15:59:04.885569|S|2|91.34|0|2
C|XLB|20250724|15:59:04.885569|S|400|91.34|0|400
C|XLB|20250724|15:59:06.691426|S|200|91.34|0|200
C|XLB|20250724|15:59:07.306525|S|100|91.34|0|100
C|XLB|20250724|15:59:07.986488|S|200|91.34|0|200
C|XLB|20250724|15:59:12.924388|S|42|91.33|0|42
C|XLB|20250724|15:59:14.895285|S|100|91.33|0|100
C|XLB|20250724|15:59:14.895285|S|400|91.33|0|400
C|XLB|20250724|15:59:15.019576|S|400|91.33|0|400
C|XLB|20250724|15:59:27.156212|S|89|91.34|0|89
C|XLB|20250724|15:59:27.156212|S|400|91.34|0|400
C|XLB|20250724|15:59:27.453509|S|64|91.335|0|64
C|XLB|20250724|15:59:27.480609|S|400|91.34|0|400
C|XLB|20250724|15:59:29.335329|S|300|91.33|0|300
C|XLB|20250724|15:59:29.335329|S|100|91.325|0|100
C|XLB|20250724|15:59:29.363410|S|400|91.33|0|400
C|XLB|20250724|15:59:32.281205|S|200|91.325|0|200
C|XLB|20250724|15:59:32.281206|S|171|91.33|0|171
C|XLB|20250724|15:59:42.732607|S|300|91.3|0|300
C|XLB|20250724|15:59:42.754217|S|13|91.29|0|13
C|XLB|20250724|15:59:43.910663|S|100|91.295|0|100
C|XLB|20250724|15:59:43.910664|S|300|91.29|0|300
C|XLB|20250724|15:59:43.910664|S|87|91.29|0|87
C|XLB|20250724|15:59:43.916825|S|100|91.295|0|100
C|XLB|20250724|15:59:43.939660|S|100|91.29|0|100
C|XLB|20250724|15:59:43.939762|S|200|91.29|0|200
C|XLB|20250724|15:59:43.940551|S|100|91.29|0|100
C|XLB|20250724|15:59:43.940551|S|200|91.29|0|200
C|XLB|20250724|15:59:43.945905|S|200|91.29|0|200
C|XLB|20250724|15:59:43.945905|S|100|91.29|0|100
C|XLB|20250724|15:59:50.876344|S|100|91.27|0|100
C|XLB|20250724|15:59:50.876344|S|200|91.27|0|200
C|XLB|20250724|15:59:51.116656|S|67|91.29|0|67
C|XLC|20250724|09:35:06.339017|S|100|109.33|0|100
C|XLC|20250724|09:35:08.953782|S|100|109.33|0|100
C|XLC|20250724|09:35:08.953806|S|100|109.33|0|100
C|XLC|20250724|09:42:11.064374|S|10|109.16|0|10
C|XLC|20250724|09:45:05.369193|S|100|109.26|0|100
C|XLC|20250724|09:45:05.369193|S|10|109.26|0|10
C|XLC|20250724|10:05:10.244236|S|13|109.16|0|13
C|XLC|20250724|10:05:33.057041|S|13|109.17|0|13
C|XLC|20250724|10:05:58.425286|S|51|109.2|0|51
C|XLC|20250724|10:09:08.621667|S|82|109.2|0|82
C|XLC|20250724|10:16:28.600709|S|100|109.11|0|100
C|XLC|20250724|10:16:48.539071|S|41|109.09|0|41
C|XLC|20250724|10:28:32.559826|S|100|109.19|0|100
C|XLC|20250724|10:31:09.578952|S|400|109.13|0|400
C|XLC|20250724|10:33:02.045305|S|19|109.16|0|19
C|XLC|20250724|10:39:18.260340|S|41|109.2|0|41
C|XLC|20250724|10:39:20.342784|S|41|109.21|0|41
C|XLC|20250724|10:39:34.487320|S|100|109.22|0|100
C|XLC|20250724|10:41:18.332498|S|55|109.25|0|55
C|XLC|20250724|10:41:18.332498|S|100|109.25|0|100
C|XLC|20250724|10:41:18.332499|S|4|109.25|0|4
C|XLC|20250724|10:41:33.101739|S|100|109.22|0|100
C|XLC|20250724|10:41:43.306284|S|3|109.21|0|3
C|XLC|20250724|10:41:55.124724|S|17|109.22|0|17
C|XLC|20250724|10:42:38.185002|S|61|109.21|0|61
C|XLC|20250724|10:42:38.185048|S|39|109.21|0|39
C|XLC|20250724|10:42:56.236220|S|9|109.24|0|9
C|XLC|20250724|10:43:51.571442|S|100|109.27|0|100
C|XLC|20250724|10:44:21.358837|S|75|109.25|0|75
C|XLC|20250724|10:47:29.359068|S|1|109.22|0|1
C|XLC|20250724|10:50:14.310195|S|400|109.32|0|400
C|XLC|20250724|10:51:26.853795|S|9|109.24|0|9
C|XLC|20250724|10:57:05.011823|S|400|109.34|0|400
C|XLC|20250724|10:57:09.972771|S|400|109.34|0|400
C|XLC|20250724|10:58:15.618638|S|1|109.37|0|1
C|XLC|20250724|10:59:15.779891|S|400|109.33|0|400
C|XLC|20250724|11:00:17.245397|S|5|109.31|0|5
C|XLC|20250724|11:00:39.299886|S|163|109.28|0|163
C|XLC|20250724|11:00:39.299886|S|237|109.275|0|237
C|XLC|20250724|11:00:39.299900|S|163|109.28|0|163
C|XLC|20250724|11:00:39.299900|S|237|109.28|0|237
C|XLC|20250724|11:00:39.299914|S|74|109.28|0|74
C|XLC|20250724|11:00:39.316520|S|400|109.3|0|400
C|XLC|20250724|11:03:55.284437|S|1|109.33|0|1
C|XLC|20250724|11:04:33.949054|S|400|109.33|0|400
C|XLC|20250724|11:05:00.330616|S|400|109.35|0|400
C|XLC|20250724|11:10:37.586780|S|400|109.21|0|400
C|XLC|20250724|11:12:06.336706|S|1|109.22|0|1
C|XLC|20250724|11:20:56.081266|S|46|109.16|0|46
C|XLC|20250724|11:23:56.241984|S|46|109.1|0|46
C|XLC|20250724|11:24:01.676919|S|46|109.11|0|46
C|XLC|20250724|11:26:55.363864|S|13|109.12|0|13
C|XLC|20250724|11:28:55.179632|S|33|109.1|0|33
C|XLC|20250724|11:32:56.953273|S|400|109.06|0|400
C|XLC|20250724|11:34:45.592116|S|100|109.03|0|100
C|XLC|20250724|11:35:22.172756|S|100|109|0|100
C|XLC|20250724|11:35:36.505380|S|100|109.01|0|100
C|XLC|20250724|11:36:15.770107|S|100|109.005|0|100
C|XLC|20250724|11:37:01.754953|S|36|109.03|0|36
C|XLC|20250724|11:37:58.899863|S|100|109.04|0|100
C|XLC|20250724|11:38:10.913031|S|100|109.05|0|100
C|XLC|20250724|11:38:10.913031|S|100|109.05|0|100
C|XLC|20250724|11:38:10.913461|S|1|109.05|0|1
C|XLC|20250724|11:47:18.167878|S|11|109.045|0|11
C|XLC|20250724|11:47:31.277914|S|100|109.025|0|100
C|XLC|20250724|11:47:31.277981|S|100|109.02|0|100
C|XLC|20250724|11:54:11.279058|S|100|109.04|0|100
C|XLC|20250724|11:56:58.373140|S|100|109.07|0|100
C|XLC|20250724|11:59:33.354825|S|100|109.07|0|100
C|XLC|20250724|12:08:30.762070|S|100|109.03|0|100
C|XLC|20250724|12:15:58.201750|S|100|108.84|0|100
C|XLC|20250724|12:16:48.417514|S|100|108.84|0|100
C|XLC|20250724|12:17:08.638044|S|100|108.84|0|100
C|XLC|20250724|12:17:08.638044|S|21|108.84|0|21
C|XLC|20250724|12:17:08.638044|S|22|108.84|0|22
C|XLC|20250724|12:17:37.345185|S|100|108.86|0|100
C|XLC|20250724|12:18:48.474943|S|100|108.84|0|100
C|XLC|20250724|12:20:08.851161|S|100|108.87|0|100
C|XLC|20250724|12:20:16.043485|S|100|108.88|0|100
C|XLC|20250724|12:20:22.043363|S|100|108.88|0|100
C|XLC|20250724|12:20:43.477643|S|100|108.9|0|100
C|XLC|20250724|12:20:52.404510|S|100|108.92|0|100
C|XLC|20250724|12:21:03.127132|S|100|108.92|0|100
C|XLC|20250724|12:25:17.730878|S|100|108.86|0|100
C|XLC|20250724|12:25:17.730878|S|400|108.86|0|400
C|XLC|20250724|12:25:17.731020|S|10|108.86|0|10
C|XLC|20250724|12:26:49.658172|S|100|108.86|0|100
C|XLC|20250724|12:29:05.581015|S|100|108.88|0|100
C|XLC|20250724|12:30:08.024697|S|100|108.85|0|100
C|XLC|20250724|12:30:19.774008|S|100|108.83|0|100
C|XLC|20250724|12:30:39.897410|S|100|108.83|0|100
C|XLC|20250724|12:31:52.041550|S|100|108.88|0|100
C|XLC|20250724|12:32:16.591748|S|100|108.87|0|100
C|XLC|20250724|12:32:38.842405|S|7|108.87|0|7
C|XLC|20250724|12:32:49.741719|S|1|108.85|0|1
C|XLC|20250724|12:33:00.170759|S|15|108.85|0|15
C|XLC|20250724|12:33:59.961761|S|10|108.86|0|10
C|XLC|20250724|12:33:59.964212|S|10|108.85|0|10
C|XLC|20250724|12:34:19.740679|S|100|108.83|0|100
C|XLC|20250724|12:34:37.655576|S|100|108.85|0|100
C|XLC|20250724|12:34:51.675519|S|46|108.84|0|46
C|XLC|20250724|12:34:51.675520|S|400|108.84|0|400
C|XLC|20250724|12:35:08.500906|S|400|108.83|0|400
C|XLC|20250724|12:35:19.706956|S|144|108.82|0|144
C|XLC|20250724|12:35:39.209996|S|100|108.83|0|100
C|XLC|20250724|12:36:16.748070|S|70|108.83|0|70
C|XLC|20250724|12:36:16.748147|S|30|108.83|0|30
C|XLC|20250724|12:36:23.704167|S|400|108.85|0|400
C|XLC|20250724|12:36:49.999188|S|100|108.84|0|100
C|XLC|20250724|12:37:15.855242|S|100|108.83|0|100
C|XLC|20250724|12:37:42.544457|S|100|108.83|0|100
C|XLC|20250724|12:38:09.260119|S|100|108.82|0|100
C|XLC|20250724|12:38:27.167047|S|100|108.84|0|100
C|XLC|20250724|12:38:38.493975|S|100|108.85|0|100
C|XLC|20250724|12:40:58.415591|S|100|108.94|0|100
C|XLC|20250724|12:43:17.503442|S|100|108.89|0|100
C|XLC|20250724|12:46:03.442775|S|14|108.87|0|14
C|XLC|20250724|12:46:29.438459|S|3|108.85|0|3
C|XLC|20250724|12:46:45.178407|S|3|108.84|0|3
C|XLC|20250724|12:48:21.751204|S|3|108.87|0|3
C|XLC|20250724|12:52:46.948726|S|100|108.9|0|100
C|XLC|20250724|12:53:43.733236|S|100|108.91|0|100
C|XLC|20250724|12:54:05.567044|S|100|108.92|0|100
C|XLC|20250724|12:54:07.175784|S|300|108.92|0|300
C|XLC|20250724|12:55:55.888046|S|1|108.89|0|1
C|XLC|20250724|12:56:45.227137|S|100|108.88|0|100
C|XLC|20250724|12:59:10.395791|S|100|108.89|0|100
C|XLC|20250724|13:00:18.477882|S|8|108.88|0|8
C|XLC|20250724|13:00:18.477883|S|4|108.88|0|4
C|XLC|20250724|13:02:05.402248|S|400|108.89|0|400
C|XLC|20250724|13:05:59.259667|S|400|108.99|0|400
C|XLC|20250724|13:06:01.885755|S|400|109|0|400
C|XLC|20250724|13:10:16.458704|S|100|109.1|0|100
C|XLC|20250724|13:13:02.212367|S|100|109.12|0|100
C|XLC|20250724|13:13:29.017300|S|200|109.14|0|200
C|XLC|20250724|13:13:33.345155|S|400|109.15|0|400
C|XLC|20250724|13:13:43.892648|S|400|109.14|0|400
C|XLC|20250724|13:15:42.335377|S|100|109.15|0|100
C|XLC|20250724|13:16:01.483287|S|100|109.14|0|100
C|XLC|20250724|13:18:30.144588|S|100|109.06|0|100
C|XLC|20250724|13:19:02.133468|S|100|109.05|0|100
C|XLC|20250724|13:21:37.043537|S|100|108.99|0|100
C|XLC|20250724|13:21:38.829444|S|100|109|0|100
C|XLC|20250724|13:22:10.791706|S|100|108.98|0|100
C|XLC|20250724|13:23:31.670262|S|52|108.98|0|52
C|XLC|20250724|13:31:19.363576|S|100|108.83|0|100
C|XLC|20250724|13:31:36.161268|S|100|108.84|0|100
C|XLC|20250724|13:31:37.165199|S|100|108.85|0|100
C|XLC|20250724|13:32:56.972153|S|100|108.89|0|100
C|XLC|20250724|13:35:50.010801|S|100|108.84|0|100
C|XLC|20250724|13:36:55.886268|S|100|108.84|0|100
C|XLC|20250724|13:38:56.295599|S|100|108.84|0|100
C|XLC|20250724|13:42:57.475258|S|100|108.81|0|100
C|XLC|20250724|13:45:06.485140|S|111|108.84|0|111
C|XLC|20250724|13:45:57.493586|S|384|108.87|0|384
C|XLC|20250724|13:45:58.453432|S|400|108.87|0|400
C|XLC|20250724|13:46:19.584706|S|100|108.88|0|100
C|XLC|20250724|13:46:27.387672|S|100|108.88|0|100
C|XLC|20250724|13:46:39.221482|S|400|108.87|0|400
C|XLC|20250724|13:46:52.226439|S|100|108.88|0|100
C|XLC|20250724|13:47:12.132859|S|100|108.88|0|100
C|XLC|20250724|13:47:57.288150|S|100|108.9|0|100
C|XLC|20250724|13:51:54.900782|S|100|108.85|0|100
C|XLC|20250724|13:52:07.589337|S|100|108.85|0|100
C|XLC|20250724|13:52:46.727093|S|100|108.86|0|100
C|XLC|20250724|13:53:11.189593|S|100|108.87|0|100
C|XLC|20250724|13:55:16.066437|S|400|108.84|0|400
C|XLC|20250724|13:55:57.172418|S|12|108.85|0|12
C|XLC|20250724|13:58:37.003684|S|100|108.83|0|100
C|XLC|20250724|14:00:11.522275|S|100|108.87|0|100
C|XLC|20250724|14:01:19.067972|S|100|108.87|0|100
C|XLC|20250724|14:01:23.124447|S|100|108.87|0|100
C|XLC|20250724|14:01:26.374192|S|100|108.88|0|100
C|XLC|20250724|14:04:09.615857|S|100|108.96|0|100
C|XLC|20250724|14:12:25.099799|S|10|109.01|0|10
C|XLC|20250724|14:15:00.152642|S|100|109.03|0|100
C|XLC|20250724|14:16:45.107692|S|100|109.02|0|100
C|XLC|20250724|14:18:01.776915|S|100|109.05|0|100
C|XLC|20250724|14:21:07.931849|S|100|109.07|0|100
C|XLC|20250724|14:21:13.584819|S|100|109.08|0|100
C|XLC|20250724|14:21:20.391448|S|110|109.08|0|110
C|XLC|20250724|14:22:48.655028|S|100|109.08|0|100
C|XLC|20250724|14:23:10.594286|S|100|109.08|0|100
C|XLC|20250724|14:25:27.586659|S|100|109.11|0|100
C|XLC|20250724|14:36:05.485060|S|229|109.03|0|229
C|XLC|20250724|14:36:06.908175|S|400|109.04|0|400
C|XLC|20250724|14:44:16.075574|S|11|109.04|0|11
C|XLC|20250724|14:45:01.238485|S|16|109.02|0|16
C|XLC|20250724|14:45:01.238485|S|3|109.02|0|3
C|XLC|20250724|14:45:07.426750|S|134|109.01|0|134
C|XLC|20250724|14:52:10.239698|S|400|108.98|0|400
C|XLC|20250724|15:01:09.814874|S|21|108.95|0|21
C|XLC|20250724|15:05:13.387296|S|100|109|0|100
C|XLC|20250724|15:05:15.109350|S|38|109|0|38
C|XLC|20250724|15:05:58.269291|S|14|109|0|14
C|XLC|20250724|15:06:02.101289|S|66|109.01|0|66
C|XLC|20250724|15:06:54.904328|S|100|109.03|0|100
C|XLC|20250724|15:07:34.304035|S|65|109.02|0|65
C|XLC|20250724|15:10:08.122756|S|64|109|0|64
C|XLC|20250724|15:10:26.987153|S|400|109.02|0|400
C|XLC|20250724|15:10:26.987989|S|400|109.03|0|400
C|XLC|20250724|15:10:30.074006|S|100|109.02|0|100
C|XLC|20250724|15:10:30.859845|S|32|109.02|0|32
C|XLC|20250724|15:12:28.063179|S|400|109|0|400
C|XLC|20250724|15:12:43.676178|S|1|109|0|1
C|XLC|20250724|15:13:04.767801|S|300|109.01|0|300
C|XLC|20250724|15:13:04.767847|S|100|109.01|0|100
C|XLC|20250724|15:13:06.446368|S|5|109|0|5
C|XLC|20250724|15:13:36.251383|S|100|108.99|0|100
C|XLC|20250724|15:13:55.133447|S|1|108.98|0|1
C|XLC|20250724|15:14:06.521823|S|2|108.98|0|2
C|XLC|20250724|15:14:15.924811|S|100|108.98|0|100
C|XLC|20250724|15:14:59.829649|S|100|108.97|0|100
C|XLC|20250724|15:14:59.829649|S|100|108.97|0|100
C|XLC|20250724|15:17:04.180367|S|300|109.04|0|300
C|XLC|20250724|15:18:03.275250|S|400|109.05|0|400
C|XLC|20250724|15:18:38.359199|S|100|109.05|0|100
C|XLC|20250724|15:19:27.133851|S|94|109.07|0|94
C|XLC|20250724|15:20:59.044063|S|300|109.04|0|300
C|XLC|20250724|15:21:14.328774|S|400|109.06|0|400
C|XLC|20250724|15:21:19.942910|S|400|109.06|0|400
C|XLC|20250724|15:22:07.262012|S|65|109.06|0|65
C|XLC|20250724|15:23:08.693136|S|400|109.06|0|400
C|XLC|20250724|15:24:27.477672|S|100|109.06|0|100
C|XLC|20250724|15:25:36.361637|S|400|109.03|0|400
C|XLC|20250724|15:28:01.129796|S|29|109|0|29
C|XLC|20250724|15:30:30.667618|S|100|108.98|0|100
C|XLC|20250724|15:30:30.667759|S|100|108.98|0|100
C|XLC|20250724|15:31:57.175112|S|29|108.98|0|29
C|XLC|20250724|15:37:00.566140|S|94|108.96|0|94
C|XLC|20250724|15:37:00.566140|S|6|108.96|0|6
C|XLC|20250724|15:37:09.812793|S|400|108.98|0|400
C|XLC|20250724|15:40:02.609217|S|100|108.92|0|100
C|XLC|20250724|15:40:33.528084|S|60|108.93|0|60
C|XLC|20250724|15:43:03.153157|S|172|108.915|0|172
C|XLC|20250724|15:43:03.153565|S|125|108.915|0|125
C|XLC|20250724|15:43:03.331935|S|94|108.945|0|94
C|XLC|20250724|15:43:03.398575|S|53|108.94|0|53
C|XLC|20250724|15:43:07.639397|S|100|108.92|0|100
C|XLC|20250724|15:43:32.259642|S|34|108.91|0|34
C|XLC|20250724|15:44:01.217499|S|100|108.9|0|100
C|XLC|20250724|15:44:04.229217|S|23|108.9|0|23
C|XLC|20250724|15:44:19.734201|S|400|108.92|0|400
C|XLC|20250724|15:46:14.547642|S|100|108.85|0|100
C|XLC|20250724|15:46:41.644140|S|400|108.88|0|400
C|XLC|20250724|15:46:41.644140|S|100|108.88|0|100
C|XLC|20250724|15:47:06.642180|S|100|108.88|0|100
C|XLC|20250724|15:47:06.642180|S|400|108.88|0|400
C|XLC|20250724|15:47:53.590113|S|100|108.89|0|100
C|XLC|20250724|15:48:27.133349|S|400|108.87|0|400
C|XLC|20250724|15:48:30.850864|S|100|108.88|0|100
C|XLC|20250724|15:49:33.014713|S|8|108.87|0|8
C|XLC|20250724|15:49:38.370660|S|400|108.87|0|400
C|XLC|20250724|15:50:00.036717|S|10|108.83|0|10
C|XLC|20250724|15:50:30.756645|S|100|108.82|0|100
C|XLC|20250724|15:50:39.012487|S|8|108.83|0|8
C|XLC|20250724|15:50:44.606552|S|100|108.82|0|100
C|XLC|20250724|15:51:02.917820|S|111|108.82|0|111
C|XLC|20250724|15:52:15.692598|S|100|108.83|0|100
C|XLC|20250724|15:53:10.768041|S|100|108.86|0|100
C|XLC|20250724|15:53:40.110383|S|400|108.85|0|400
C|XLC|20250724|15:53:40.461573|S|400|108.85|0|400
C|XLC|20250724|15:54:07.086145|S|100|108.86|0|100
C|XLC|20250724|15:54:10.076580|S|190|108.845|0|190
C|XLC|20250724|15:54:10.880909|S|100|108.84|0|100
C|XLC|20250724|15:54:24.361936|S|54|108.84|0|54
C|XLC|20250724|15:54:40.059425|S|10|108.84|0|10
C|XLC|20250724|15:54:40.060219|S|10|108.83|0|10
C|XLC|20250724|15:54:40.183634|S|100|108.84|0|100
C|XLC|20250724|15:54:50.143304|S|10|108.79|0|10
C|XLC|20250724|15:54:50.146115|S|100|108.79|0|100
C|XLC|20250724|15:55:00.017567|S|190|108.775|0|190
C|XLC|20250724|15:55:00.057629|S|190|108.775|0|190
C|XLC|20250724|15:55:00.116274|S|190|108.775|0|190
C|XLC|20250724|15:55:00.143837|S|10|108.76|0|10
C|XLC|20250724|15:55:00.222483|S|10|108.74|0|10
C|XLC|20250724|15:55:00.507856|S|100|108.75|0|100
C|XLC|20250724|15:55:00.985218|S|94|108.745|0|94
C|XLC|20250724|15:55:02.331499|S|100|108.75|0|100
C|XLC|20250724|15:55:19.072223|S|30|108.75|0|30
C|XLC|20250724|15:56:04.158383|S|100|108.74|0|100
C|XLC|20250724|15:56:37.594855|S|122|108.76|0|122
C|XLC|20250724|15:56:46.738473|S|8|108.73|0|8
C|XLC|20250724|15:56:46.738603|S|400|108.73|0|400
C|XLC|20250724|15:56:46.738603|S|29|108.73|0|29
C|XLC|20250724|15:57:23.522104|S|32|108.74|0|32
C|XLC|20250724|15:57:34.097847|S|100|108.74|0|100
C|XLC|20250724|15:57:53.383820|S|200|108.75|0|200
C|XLC|20250724|15:58:00.218961|S|200|108.75|0|200
C|XLC|20250724|15:58:01.098324|S|106|108.74|0|106
C|XLC|20250724|15:58:02.069028|S|17|108.73|0|17
C|XLC|20250724|15:58:20.132139|S|22|108.74|0|22
C|XLC|20250724|15:58:36.737968|S|100|108.74|0|100
C|XLC|20250724|15:58:36.737968|S|2|108.74|0|2
C|XLC|20250724|15:58:39.590598|S|100|108.74|0|100
C|XLC|20250724|15:58:39.698857|S|100|108.74|0|100
C|XLC|20250724|15:58:44.809346|S|99|108.74|0|99
C|XLC|20250724|15:58:49.748801|S|100|108.74|0|100
C|XLC|20250724|15:58:49.748801|S|100|108.74|0|100
C|XLC|20250724|15:59:25.033623|S|7|108.68|0|7
C|XLC|20250724|15:59:25.033703|S|100|108.68|0|100
C|XLC|20250724|15:59:38.494003|S|4|108.65|0|4
C|XLC|20250724|15:59:38.494003|S|41|108.65|0|41
C|XLC|20250724|15:59:43.925531|S|400|108.64|0|400
C|XLC|20250724|15:59:44.460066|S|100|108.64|0|100
C|XLC|20250724|15:59:50.872463|S|16|108.65|0|16
C|XLC|20250724|15:59:53.037722|S|100|108.65|0|100
C|XLC|20250724|15:59:55.032139|S|1|108.63|0|1
C|XLC|20250724|15:59:57.005619|S|5|108.66|0|5
C|XLC|20250724|15:59:57.192613|S|400|108.66|0|400
C|XLE|20250724|09:30:34.716766|S|38|86.41|0|38
C|XLE|20250724|09:31:01.852650|S|100|86.45|0|100
C|XLE|20250724|09:32:06.708499|S|10|86.38|0|10
C|XLE|20250724|09:32:32.239410|S|10|86.37|0|10
C|XLE|20250724|09:32:38.039415|S|10|86.46|0|10
C|XLE|20250724|09:32:38.056014|S|10|86.52|0|10
C|XLE|20250724|09:32:56.550172|S|10|86.44|0|10
C|XLE|20250724|09:32:56.554435|S|10|86.41|0|10
C|XLE|20250724|09:32:56.554435|S|327|86.41|0|327
C|XLE|20250724|09:32:56.623168|S|10|86.39|0|10
C|XLE|20250724|09:34:04.339716|S|10|86.45|0|10
C|XLE|20250724|09:34:12.347506|S|10|86.46|0|10
C|XLE|20250724|09:34:12.476283|S|10|86.42|0|10
C|XLE|20250724|09:34:49.015432|S|10|86.4|0|10
C|XLE|20250724|09:34:54.851706|S|10|86.44|0|10
C|XLE|20250724|09:34:54.867668|S|67|86.46|0|67
C|XLE|20250724|09:35:28.189001|S|5|86.36|0|5
C|XLE|20250724|09:35:28.189027|S|93|86.36|0|93
C|XLE|20250724|09:35:28.189027|S|2|86.36|0|2
C|XLE|20250724|09:37:22.405667|S|10|86.4|0|10
C|XLE|20250724|09:38:56.131195|S|100|86.34|0|100
C|XLE|20250724|09:38:56.131195|S|100|86.335|0|100
C|XLE|20250724|09:40:15.598057|S|56|86.32|0|56
C|XLE|20250724|09:40:15.598058|S|72|86.32|0|72
C|XLE|20250724|09:40:29.815506|S|76|86.34|0|76
C|XLE|20250724|09:40:29.815526|S|80|86.34|0|80
C|XLE|20250724|09:40:29.815526|S|29|86.34|0|29
C|XLE|20250724|09:40:40.898606|S|200|86.3|0|200
C|XLE|20250724|09:40:54.819440|S|200|86.34|0|200
C|XLE|20250724|09:41:17.344689|S|100|86.28|0|100
C|XLE|20250724|09:41:17.344951|S|100|86.28|0|100
C|XLE|20250724|09:41:26.025423|S|61|86.25|0|61
C|XLE|20250724|09:41:30.414223|S|100|86.23|0|100
C|XLE|20250724|09:41:32.121631|S|77|86.23|0|77
C|XLE|20250724|09:41:43.568822|S|200|86.28|0|200
C|XLE|20250724|09:42:07.237987|S|4|86.25|0|4
C|XLE|20250724|09:42:07.673659|S|21|86.25|0|21
C|XLE|20250724|09:42:07.673672|S|17|86.25|0|17
C|XLE|20250724|09:42:07.673673|S|15|86.25|0|15
C|XLE|20250724|09:42:07.673688|S|15|86.25|0|15
C|XLE|20250724|09:42:07.673688|S|18|86.25|0|18
C|XLE|20250724|09:43:24.272329|S|200|86.3|0|200
C|XLE|20250724|09:44:02.498611|S|10|86.25|0|10
C|XLE|20250724|09:45:17.274350|S|10|86.38|0|10
C|XLE|20250724|09:49:26.550142|S|100|86.45|0|100
C|XLE|20250724|09:52:43.002236|S|95|86.52|0|95
C|XLE|20250724|09:52:43.680207|S|29|86.51|0|29
C|XLE|20250724|09:53:00.062986|S|84|86.53|0|84
C|XLE|20250724|09:53:38.569718|S|100|86.55|0|100
C|XLE|20250724|09:54:06.013724|S|200|86.6|0|200
C|XLE|20250724|09:54:57.076901|S|4|86.55|0|4
C|XLE|20250724|09:55:10.078752|S|200|86.55|0|200
C|XLE|20250724|09:55:11.251312|S|13|86.56|0|13
C|XLE|20250724|09:55:11.251322|S|18|86.56|0|18
C|XLE|20250724|09:55:23.775507|S|200|86.53|0|200
C|XLE|20250724|09:55:54.461037|S|100|86.56|0|100
C|XLE|20250724|09:55:54.461037|S|100|86.555|0|100
C|XLE|20250724|09:56:03.183682|S|200|86.54|0|200
C|XLE|20250724|09:56:25.837552|S|64|86.51|0|64
C|XLE|20250724|09:56:25.837577|S|20|86.51|0|20
C|XLE|20250724|09:56:25.837585|S|33|86.51|0|33
C|XLE|20250724|09:56:55.074151|S|28|86.51|0|28
C|XLE|20250724|09:57:00.209806|S|13|86.5|0|13
C|XLE|20250724|09:57:00.209824|S|10|86.5|0|10
C|XLE|20250724|09:57:00.209824|S|6|86.5|0|6
C|XLE|20250724|09:57:00.209825|S|16|86.5|0|16
C|XLE|20250724|09:57:18.143737|S|200|86.48|0|200
C|XLE|20250724|09:57:18.144534|S|100|86.48|0|100
C|XLE|20250724|09:57:35.421072|S|8|86.45|0|8
C|XLE|20250724|09:57:48.710395|S|200|86.5|0|200
C|XLE|20250724|09:57:50.982758|S|21|86.51|0|21
C|XLE|20250724|10:00:24.281011|S|10|86.52|0|10
C|XLE|20250724|10:00:24.281351|S|50|86.52|0|50
C|XLE|20250724|10:01:42.200609|S|132|86.56|0|132
C|XLE|20250724|10:01:42.200675|S|168|86.56|0|168
C|XLE|20250724|10:02:00.116941|S|6|86.59|0|6
C|XLE|20250724|10:02:05.725690|S|71|86.58|0|71
C|XLE|20250724|10:02:39.639945|S|300|86.6|0|300
C|XLE|20250724|10:03:21.631760|S|300|86.58|0|300
C|XLE|20250724|10:03:22.604074|S|300|86.58|0|300
C|XLE|20250724|10:04:04.075342|S|300|86.65|0|300
C|XLE|20250724|10:04:16.594676|S|223|86.65|0|223
C|XLE|20250724|10:04:18.248479|S|300|86.63|0|300
C|XLE|20250724|10:04:18.258460|S|300|86.62|0|300
C|XLE|20250724|10:04:47.140453|S|100|86.6|0|100
C|XLE|20250724|10:04:52.031344|S|47|86.58|0|47
C|XLE|20250724|10:05:11.554091|S|100|86.56|0|100
C|XLE|20250724|10:05:46.024559|S|100|86.6|0|100
C|XLE|20250724|10:05:46.025120|S|96|86.6|0|96
C|XLE|20250724|10:06:01.369544|S|100|86.55|0|100
C|XLE|20250724|10:06:01.369579|S|200|86.55|0|200
C|XLE|20250724|10:06:09.605416|S|100|86.57|0|100
C|XLE|20250724|10:06:25.694814|S|300|86.61|0|300
C|XLE|20250724|10:06:29.878810|S|300|86.58|0|300
C|XLE|20250724|10:06:33.257305|S|178|86.58|0|178
C|XLE|20250724|10:06:39.522651|S|100|86.54|0|100
C|XLE|20250724|10:06:39.702691|S|200|86.54|0|200
C|XLE|20250724|10:06:42.611241|S|300|86.53|0|300
C|XLE|20250724|10:07:00.329780|S|99|86.54|0|99
C|XLE|20250724|10:07:01.381790|S|100|86.54|0|100
C|XLE|20250724|10:07:16.843717|S|100|86.48|0|100
C|XLE|20250724|10:07:27.574579|S|13|86.47|0|13
C|XLE|20250724|10:07:27.574587|S|12|86.47|0|12
C|XLE|20250724|10:07:27.574639|S|65|86.47|0|65
C|XLE|20250724|10:07:41.710203|S|12|86.5|0|12
C|XLE|20250724|10:07:41.710216|S|50|86.5|0|50
C|XLE|20250724|10:07:41.710217|S|29|86.5|0|29
C|XLE|20250724|10:07:50.169377|S|10|86.48|0|10
C|XLE|20250724|10:08:01.005278|S|13|86.5|0|13
C|XLE|20250724|10:08:01.005317|S|10|86.5|0|10
C|XLE|20250724|10:08:01.005376|S|9|86.5|0|9
C|XLE|20250724|10:08:01.005429|S|9|86.5|0|9
C|XLE|20250724|10:08:01.005658|S|12|86.5|0|12
C|XLE|20250724|10:08:01.005702|S|16|86.5|0|16
C|XLE|20250724|10:08:01.005736|S|10|86.5|0|10
C|XLE|20250724|10:08:01.005836|S|26|86.5|0|26
C|XLE|20250724|10:08:01.005849|S|195|86.5|0|195
C|XLE|20250724|10:08:03.874386|S|10|86.49|0|10
C|XLE|20250724|10:08:05.493740|S|100|86.47|0|100
C|XLE|20250724|10:08:05.493805|S|78|86.47|0|78
C|XLE|20250724|10:08:05.493871|S|122|86.47|0|122
C|XLE|20250724|10:08:05.865508|S|33|86.47|0|33
C|XLE|20250724|10:08:05.865518|S|9|86.47|0|9
C|XLE|20250724|10:08:32.493143|S|3|86.45|0|3
C|XLE|20250724|10:09:09.915586|S|5|86.44|0|5
C|XLE|20250724|10:09:09.916017|S|300|86.44|0|300
C|XLE|20250724|10:09:22.086304|S|300|86.42|0|300
C|XLE|20250724|10:09:24.989243|S|100|86.45|0|100
C|XLE|20250724|10:09:35.466042|S|100|86.46|0|100
C|XLE|20250724|10:09:45.066437|S|100|86.49|0|100
C|XLE|20250724|10:09:53.134941|S|4|86.51|0|4
C|XLE|20250724|10:09:57.472143|S|100|86.53|0|100
C|XLE|20250724|10:10:05.597014|S|100|86.58|0|100
C|XLE|20250724|10:10:09.981460|S|75|86.61|0|75
C|XLE|20250724|10:10:16.657359|S|100|86.61|0|100
C|XLE|20250724|10:10:17.959107|S|100|86.61|0|100
C|XLE|20250724|10:10:26.946383|S|100|86.57|0|100
C|XLE|20250724|10:10:38.566323|S|75|86.57|0|75
C|XLE|20250724|10:10:42.096679|S|100|86.56|0|100
C|XLE|20250724|10:10:56.360904|S|4|86.53|0|4
C|XLE|20250724|10:10:58.232286|S|18|86.52|0|18
C|XLE|20250724|10:10:58.232302|S|53|86.52|0|53
C|XLE|20250724|10:10:58.309420|S|26|86.52|0|26
C|XLE|20250724|10:10:58.309518|S|100|86.52|0|100
C|XLE|20250724|10:11:18.642887|S|7|86.48|0|7
C|XLE|20250724|10:11:23.009170|S|100|86.48|0|100
C|XLE|20250724|10:12:13.700610|S|200|86.52|0|200
C|XLE|20250724|10:12:13.701196|S|200|86.52|0|200
C|XLE|20250724|10:12:18.090330|S|13|86.54|0|13
C|XLE|20250724|10:12:18.320001|S|22|86.54|0|22
C|XLE|20250724|10:12:18.320437|S|65|86.54|0|65
C|XLE|20250724|10:12:29.594005|S|100|86.555|0|100
C|XLE|20250724|10:12:33.513143|S|19|86.58|0|19
C|XLE|20250724|10:12:33.513170|S|34|86.58|0|34
C|XLE|20250724|10:12:33.524671|S|47|86.58|0|47
C|XLE|20250724|10:12:43.795391|S|40|86.57|0|40
C|XLE|20250724|10:12:43.795399|S|14|86.57|0|14
C|XLE|20250724|10:12:43.795428|S|17|86.57|0|17
C|XLE|20250724|10:12:45.127797|S|29|86.6|0|29
C|XLE|20250724|10:13:22.508866|S|100|86.63|0|100
C|XLE|20250724|10:13:23.017139|S|100|86.64|0|100
C|XLE|20250724|10:13:29.069510|S|99|86.63|0|99
C|XLE|20250724|10:14:00.410341|S|200|86.63|0|200
C|XLE|20250724|10:14:23.000905|S|86|86.55|0|86
C|XLE|20250724|10:14:38.781799|S|10|86.53|0|10
C|XLE|20250724|10:14:42.136500|S|40|86.54|0|40
C|XLE|20250724|10:14:44.490366|S|100|86.53|0|100
C|XLE|20250724|10:14:52.503794|S|39|86.51|0|39
C|XLE|20250724|10:14:55.897052|S|100|86.52|0|100
C|XLE|20250724|10:14:55.897246|S|100|86.52|0|100
C|XLE|20250724|10:15:02.773213|S|31|86.51|0|31
C|XLE|20250724|10:15:27.537331|S|3|86.47|0|3
C|XLE|20250724|10:15:49.843640|S|10|86.45|0|10
C|XLE|20250724|10:16:05.441072|S|38|86.48|0|38
C|XLE|20250724|10:16:05.441139|S|62|86.48|0|62
C|XLE|20250724|10:16:22.089687|S|10|86.48|0|10
C|XLE|20250724|10:16:26.654732|S|3|86.47|0|3
C|XLE|20250724|10:17:06.666535|S|53|86.42|0|53
C|XLE|20250724|10:17:06.666563|S|47|86.42|0|47
C|XLE|20250724|10:17:06.667440|S|100|86.42|0|100
C|XLE|20250724|10:17:18.470168|S|100|86.44|0|100
C|XLE|20250724|10:17:18.476656|S|100|86.44|0|100
C|XLE|20250724|10:17:18.476808|S|98|86.44|0|98
C|XLE|20250724|10:17:18.476869|S|2|86.44|0|2
C|XLE|20250724|10:17:18.664518|S|3|86.43|0|3
C|XLE|20250724|10:17:18.883107|S|11|86.43|0|11
C|XLE|20250724|10:17:18.883176|S|20|86.43|0|20
C|XLE|20250724|10:17:18.883535|S|12|86.43|0|12
C|XLE|20250724|10:17:18.883601|S|13|86.43|0|13
C|XLE|20250724|10:17:19.205367|S|44|86.44|0|44
C|XLE|20250724|10:17:20.442348|S|100|86.45|0|100
C|XLE|20250724|10:17:21.257384|S|100|86.47|0|100
C|XLE|20250724|10:17:21.257538|S|100|86.47|0|100
C|XLE|20250724|10:17:31.191828|S|11|86.45|0|11
C|XLE|20250724|10:17:31.191882|S|14|86.45|0|14
C|XLE|20250724|10:17:31.192043|S|44|86.45|0|44
C|XLE|20250724|10:17:54.076345|S|10|86.46|0|10
C|XLE|20250724|10:17:54.076345|S|200|86.45|0|200
C|XLE|20250724|10:17:54.076345|S|190|86.44|0|190
C|XLE|20250724|10:17:54.076345|S|200|86.46|0|200
C|XLE|20250724|10:17:54.077762|S|200|86.46|0|200
C|XLE|20250724|10:17:54.092888|S|17|86.45|0|17
C|XLE|20250724|10:17:54.099233|S|100|86.44|0|100
C|XLE|20250724|10:17:54.099636|S|100|86.44|0|100
C|XLE|20250724|10:17:57.882378|S|6|86.44|0|6
C|XLE|20250724|10:17:58.082582|S|28|86.45|0|28
C|XLE|20250724|10:17:58.082715|S|14|86.45|0|14
C|XLE|20250724|10:17:58.082738|S|12|86.45|0|12
C|XLE|20250724|10:18:01.484948|S|10|86.46|0|10
C|XLE|20250724|10:18:03.221195|S|19|86.46|0|19
C|XLE|20250724|10:18:03.797262|S|81|86.47|0|81
C|XLE|20250724|10:18:21.566660|S|200|86.48|0|200
C|XLE|20250724|10:18:31.193123|S|200|86.48|0|200
C|XLE|20250724|10:18:36.468069|S|100|86.46|0|100
C|XLE|20250724|10:19:23.805840|S|200|86.47|0|200
C|XLE|20250724|10:19:44.251764|S|17|86.55|0|17
C|XLE|20250724|10:19:44.251807|S|14|86.55|0|14
C|XLE|20250724|10:19:53.708486|S|200|86.57|0|200
C|XLE|20250724|10:20:00.034821|S|9|86.61|0|9
C|XLE|20250724|10:20:00.036470|S|100|86.61|0|100
C|XLE|20250724|10:20:40.911376|S|41|86.62|0|41
C|XLE|20250724|10:21:18.575783|S|200|86.64|0|200
C|XLE|20250724|10:21:24.894931|S|200|86.64|0|200
C|XLE|20250724|10:21:26.387609|S|200|86.62|0|200
C|XLE|20250724|10:21:28.171592|S|100|86.6|0|100
C|XLE|20250724|10:21:52.378443|S|9|86.63|0|9
C|XLE|20250724|10:21:52.386096|S|9|86.63|0|9
C|XLE|20250724|10:21:52.516801|S|9|86.63|0|9
C|XLE|20250724|10:21:52.517808|S|21|86.63|0|21
C|XLE|20250724|10:21:52.518685|S|13|86.63|0|13
C|XLE|20250724|10:21:52.518808|S|13|86.63|0|13
C|XLE|20250724|10:21:55.374519|S|15|86.63|0|15
C|XLE|20250724|10:21:55.374528|S|11|86.63|0|11
C|XLE|20250724|10:22:04.179518|S|100|86.62|0|100
C|XLE|20250724|10:22:26.190883|S|100|86.61|0|100
C|XLE|20250724|10:23:00.257854|S|11|86.61|0|11
C|XLE|20250724|10:23:23.989892|S|26|86.57|0|26
C|XLE|20250724|10:23:23.989900|S|17|86.57|0|17
C|XLE|20250724|10:23:23.989968|S|57|86.57|0|57
C|XLE|20250724|10:24:22.109492|S|100|86.69|0|100
C|XLE|20250724|10:24:42.407166|S|200|86.7|0|200
C|XLE|20250724|10:25:09.988496|S|175|86.66|0|175
C|XLE|20250724|10:25:53.914056|S|2|86.71|0|2
C|XLE|20250724|10:27:01.046388|S|66|86.73|0|66
C|XLE|20250724|10:27:04.409637|S|13|86.74|0|13
C|XLE|20250724|10:27:04.409652|S|126|86.74|0|126
C|XLE|20250724|10:27:04.409676|S|23|86.74|0|23
C|XLE|20250724|10:27:04.409676|S|10|86.74|0|10
C|XLE|20250724|10:27:04.409688|S|28|86.74|0|28
C|XLE|20250724|10:27:13.975213|S|2|86.73|0|2
C|XLE|20250724|10:27:28.032700|S|1|86.73|0|1
C|XLE|20250724|10:27:34.842783|S|200|86.74|0|200
C|XLE|20250724|10:27:34.867626|S|200|86.75|0|200
C|XLE|20250724|10:27:34.867626|S|10|86.75|0|10
C|XLE|20250724|10:27:35.454081|S|133|86.76|0|133
C|XLE|20250724|10:27:35.454090|S|13|86.76|0|13
C|XLE|20250724|10:27:35.454150|S|54|86.76|0|54
C|XLE|20250724|10:27:59.900218|S|100|86.79|0|100
C|XLE|20250724|10:27:59.940644|S|14|86.79|0|14
C|XLE|20250724|10:27:59.940701|S|100|86.79|0|100
C|XLE|20250724|10:29:02.320422|S|30|86.82|0|30
C|XLE|20250724|10:29:19.899499|S|41|86.86|0|41
C|XLE|20250724|10:29:25.651739|S|100|86.85|0|100
C|XLE|20250724|10:29:39.832695|S|100|86.87|0|100
C|XLE|20250724|10:29:39.835489|S|39|86.88|0|39
C|XLE|20250724|10:30:00.170192|S|100|86.89|0|100
C|XLE|20250724|10:30:00.182098|S|100|86.9|0|100
C|XLE|20250724|10:30:02.039763|S|78|86.89|0|78
C|XLE|20250724|10:30:06.683355|S|5|86.89|0|5
C|XLE|20250724|10:30:11.140549|S|33|86.89|0|33
C|XLE|20250724|10:30:20.576169|S|100|86.86|0|100
C|XLE|20250724|10:30:35.229570|S|99|86.87|0|99
C|XLE|20250724|10:30:41.286232|S|23|86.84|0|23
C|XLE|20250724|10:31:02.651004|S|53|86.86|0|53
C|XLE|20250724|10:31:27.734824|S|100|86.89|0|100
C|XLE|20250724|10:31:38.383426|S|84|86.88|0|84
C|XLE|20250724|10:31:53.567025|S|100|86.88|0|100
C|XLE|20250724|10:31:53.569816|S|10|86.88|0|10
C|XLE|20250724|10:31:57.377407|S|40|86.87|0|40
C|XLE|20250724|10:31:57.864563|S|100|86.86|0|100
C|XLE|20250724|10:31:58.034170|S|100|86.86|0|100
C|XLE|20250724|10:31:58.078799|S|100|86.86|0|100
C|XLE|20250724|10:32:16.086419|S|50|86.89|0|50
C|XLE|20250724|10:32:30.237020|S|100|86.88|0|100
C|XLE|20250724|10:32:30.237828|S|100|86.88|0|100
C|XLE|20250724|10:32:30.351851|S|39|86.88|0|39
C|XLE|20250724|10:32:49.853695|S|100|86.91|0|100
C|XLE|20250724|10:33:07.560912|S|16|86.91|0|16
C|XLE|20250724|10:33:07.560971|S|20|86.91|0|20
C|XLE|20250724|10:33:07.560988|S|10|86.91|0|10
C|XLE|20250724|10:33:12.994954|S|200|86.93|0|200
C|XLE|20250724|10:33:12.995019|S|100|86.93|0|100
C|XLE|20250724|10:33:12.995081|S|100|86.93|0|100
C|XLE|20250724|10:33:30.562541|S|56|86.94|0|56
C|XLE|20250724|10:33:33.021401|S|20|86.96|0|20
C|XLE|20250724|10:33:53.610022|S|100|86.99|0|100
C|XLE|20250724|10:33:54.138002|S|100|86.99|0|100
C|XLE|20250724|10:33:54.139307|S|100|86.99|0|100
C|XLE|20250724|10:33:56.478969|S|22|86.97|0|22
C|XLE|20250724|10:33:56.662354|S|13|86.97|0|13
C|XLE|20250724|10:34:00.278049|S|21|86.99|0|21
C|XLE|20250724|10:34:03.176232|S|200|86.98|0|200
C|XLE|20250724|10:34:37.537781|S|200|86.97|0|200
C|XLE|20250724|10:34:45.637740|S|400|86.97|0|400
C|XLE|20250724|10:34:45.638762|S|400|86.97|0|400
C|XLE|20250724|10:34:45.742892|S|100|86.97|0|100
C|XLE|20250724|10:34:50.149214|S|2|86.99|0|2
C|XLE|20250724|10:35:01.324004|S|3|86.99|0|3
C|XLE|20250724|10:35:03.901672|S|100|86.99|0|100
C|XLE|20250724|10:35:04.624226|S|400|86.99|0|400
C|XLE|20250724|10:35:06.099755|S|12|87|0|12
C|XLE|20250724|10:35:06.138140|S|16|87|0|16
C|XLE|20250724|10:35:13.532861|S|10|87.01|0|10
C|XLE|20250724|10:35:13.553879|S|46|87.01|0|46
C|XLE|20250724|10:35:13.667388|S|16|87.01|0|16
C|XLE|20250724|10:35:14.591643|S|100|87.01|0|100
C|XLE|20250724|10:35:14.599803|S|100|87.01|0|100
C|XLE|20250724|10:35:22.684964|S|17|87.01|0|17
C|XLE|20250724|10:35:22.685337|S|14|87.01|0|14
C|XLE|20250724|10:35:22.685359|S|11|87.01|0|11
C|XLE|20250724|10:35:22.685415|S|15|87.01|0|15
C|XLE|20250724|10:35:27.037941|S|100|87|0|100
C|XLE|20250724|10:35:33.901680|S|100|87|0|100
C|XLE|20250724|10:35:42.389583|S|100|87.01|0|100
C|XLE|20250724|10:35:53.087543|S|13|87.01|0|13
C|XLE|20250724|10:35:53.087555|S|15|87.01|0|15
C|XLE|20250724|10:35:53.087577|S|57|87.01|0|57
C|XLE|20250724|10:35:53.087577|S|43|87.01|0|43
C|XLE|20250724|10:35:54.930492|S|100|87.01|0|100
C|XLE|20250724|10:36:04.923475|S|100|87.02|0|100
C|XLE|20250724|10:36:18.353834|S|36|87.02|0|36
C|XLE|20250724|10:36:34.689142|S|100|87.02|0|100
C|XLE|20250724|10:37:52.056045|S|18|86.96|0|18
C|XLE|20250724|10:37:55.261670|S|10|86.95|0|10
C|XLE|20250724|10:38:33.595963|S|100|86.97|0|100
C|XLE|20250724|10:38:33.603375|S|98|86.97|0|98
C|XLE|20250724|10:38:58.140172|S|66|86.98|0|66
C|XLE|20250724|10:39:05.783087|S|100|86.98|0|100
C|XLE|20250724|10:39:38.229078|S|100|86.98|0|100
C|XLE|20250724|10:39:38.229168|S|200|86.98|0|200
C|XLE|20250724|10:39:58.104529|S|79|86.98|0|79
C|XLE|20250724|10:40:06.516973|S|100|87.01|0|100
C|XLE|20250724|10:40:06.517010|S|100|87.01|0|100
C|XLE|20250724|10:40:06.517230|S|51|87.01|0|51
C|XLE|20250724|10:40:14.905419|S|100|87|0|100
C|XLE|20250724|10:40:30.189852|S|300|87.01|0|300
C|XLE|20250724|10:40:36.384346|S|100|86.99|0|100
C|XLE|20250724|10:40:46.099570|S|200|87.03|0|200
C|XLE|20250724|10:40:56.159066|S|10|87.01|0|10
C|XLE|20250724|10:41:01.454375|S|100|87.01|0|100
C|XLE|20250724|10:41:02.100401|S|100|87.03|0|100
C|XLE|20250724|10:41:05.361814|S|100|87.03|0|100
C|XLE|20250724|10:41:05.361815|S|300|87.03|0|300
C|XLE|20250724|10:41:12.995569|S|300|87.02|0|300
C|XLE|20250724|10:41:15.865668|S|33|87.02|0|33
C|XLE|20250724|10:41:15.865683|S|13|87.02|0|13
C|XLE|20250724|10:41:15.865705|S|23|87.02|0|23
C|XLE|20250724|10:41:20.815803|S|32|87.01|0|32
C|XLE|20250724|10:41:20.816150|S|16|87.01|0|16
C|XLE|20250724|10:41:29.654694|S|300|87.01|0|300
C|XLE|20250724|10:41:34.510023|S|100|87.01|0|100
C|XLE|20250724|10:41:34.510185|S|100|87.01|0|100
C|XLE|20250724|10:42:30.421813|S|43|87.04|0|43
C|XLE|20250724|10:42:41.224225|S|100|87.04|0|100
C|XLE|20250724|10:42:56.481640|S|16|87.01|0|16
C|XLE|20250724|10:42:56.481739|S|31|87.01|0|31
C|XLE|20250724|10:42:56.481843|S|15|87.01|0|15
C|XLE|20250724|10:42:56.481898|S|9|87.01|0|9
C|XLE|20250724|10:43:01.485192|S|8|87.01|0|8
C|XLE|20250724|10:43:22.565256|S|5|87.02|0|5
C|XLE|20250724|10:43:22.565257|S|1|87.02|0|1
C|XLE|20250724|10:43:26.518881|S|100|87.01|0|100
C|XLE|20250724|10:43:26.518910|S|100|87.01|0|100
C|XLE|20250724|10:43:26.889471|S|100|87.02|0|100
C|XLE|20250724|10:44:02.067971|S|100|87.06|0|100
C|XLE|20250724|10:44:08.624570|S|300|87.07|0|300
C|XLE|20250724|10:44:10.103958|S|300|87.07|0|300
C|XLE|20250724|10:44:11.120072|S|26|87.07|0|26
C|XLE|20250724|10:44:11.291475|S|8|87.06|0|8
C|XLE|20250724|10:44:16.582272|S|100|87.05|0|100
C|XLE|20250724|10:44:25.601099|S|9|87.05|0|9
C|XLE|20250724|10:44:25.601112|S|26|87.05|0|26
C|XLE|20250724|10:44:25.601352|S|10|87.05|0|10
C|XLE|20250724|10:44:26.376213|S|16|87.05|0|16
C|XLE|20250724|10:44:26.376224|S|9|87.05|0|9
C|XLE|20250724|10:44:26.376225|S|10|87.05|0|10
C|XLE|20250724|10:45:21.110151|S|73|87.09|0|73
C|XLE|20250724|10:45:30.947694|S|41|87.1|0|41
C|XLE|20250724|10:45:32.518376|S|100|87.095|0|100
C|XLE|20250724|10:45:32.518989|S|100|87.09|0|100
C|XLE|20250724|10:45:37.736305|S|100|87.09|0|100
C|XLE|20250724|10:45:37.835599|S|22|87.09|0|22
C|XLE|20250724|10:45:37.835627|S|13|87.09|0|13
C|XLE|20250724|10:45:40.854678|S|63|87.08|0|63
C|XLE|20250724|10:45:40.854697|S|9|87.08|0|9
C|XLE|20250724|10:45:40.854714|S|213|87.08|0|213
C|XLE|20250724|10:45:40.854714|S|15|87.08|0|15
C|XLE|20250724|10:46:00.833743|S|300|87.1|0|300
C|XLE|20250724|10:46:03.547231|S|100|87.09|0|100
C|XLE|20250724|10:46:05.269710|S|20|87.09|0|20
C|XLE|20250724|10:46:05.280057|S|31|87.09|0|31
C|XLE|20250724|10:46:05.280081|S|49|87.09|0|49
C|XLE|20250724|10:46:05.280246|S|49|87.09|0|49
C|XLE|20250724|10:46:05.280246|S|51|87.09|0|51
C|XLE|20250724|10:46:05.358846|S|10|87.09|0|10
C|XLE|20250724|10:46:05.362519|S|13|87.09|0|13
C|XLE|20250724|10:46:05.370217|S|28|87.09|0|28
C|XLE|20250724|10:46:05.370217|S|49|87.09|0|49
C|XLE|20250724|10:46:05.566759|S|3|87.09|0|3
C|XLE|20250724|10:46:05.566767|S|17|87.09|0|17
C|XLE|20250724|10:46:05.566876|S|6|87.09|0|6
C|XLE|20250724|10:46:06.313983|S|300|87.09|0|300
C|XLE|20250724|10:46:06.313983|S|300|87.09|0|300
C|XLE|20250724|10:46:07.672345|S|100|87.08|0|100
C|XLE|20250724|10:46:09.525215|S|12|87.09|0|12
C|XLE|20250724|10:46:09.525224|S|33|87.09|0|33
C|XLE|20250724|10:46:09.525238|S|19|87.09|0|19
C|XLE|20250724|10:46:09.526008|S|12|87.09|0|12
C|XLE|20250724|10:46:09.612873|S|24|87.09|0|24
C|XLE|20250724|10:46:09.612873|S|37|87.09|0|37
C|XLE|20250724|10:46:09.612907|S|8|87.09|0|8
C|XLE|20250724|10:46:09.612907|S|13|87.09|0|13
C|XLE|20250724|10:46:09.612916|S|15|87.09|0|15
C|XLE|20250724|10:46:09.613018|S|3|87.09|0|3
C|XLE|20250724|10:46:09.613265|S|22|87.09|0|22
C|XLE|20250724|10:46:09.613298|S|2|87.09|0|2
C|XLE|20250724|10:46:09.613298|S|12|87.09|0|12
C|XLE|20250724|10:46:09.613321|S|13|87.09|0|13
C|XLE|20250724|10:46:09.613322|S|12|87.09|0|12
C|XLE|20250724|10:46:09.613322|S|36|87.09|0|36
C|XLE|20250724|10:46:09.613322|S|52|87.09|0|52
C|XLE|20250724|10:46:09.613324|S|13|87.09|0|13
C|XLE|20250724|10:46:09.613324|S|34|87.09|0|34
C|XLE|20250724|10:46:09.613334|S|100|87.09|0|100
C|XLE|20250724|10:46:09.613420|S|2|87.09|0|2
C|XLE|20250724|10:46:09.781610|S|14|87.09|0|14
C|XLE|20250724|10:46:09.781939|S|20|87.09|0|20
C|XLE|20250724|10:46:09.782012|S|20|87.09|0|20
C|XLE|20250724|10:46:09.782040|S|41|87.09|0|41
C|XLE|20250724|10:46:26.724668|S|100|87.09|0|100
C|XLE|20250724|10:46:26.724668|S|300|87.09|0|300
C|XLE|20250724|10:46:26.750358|S|100|87.09|0|100
C|XLE|20250724|10:46:26.808036|S|7|87.09|0|7
C|XLE|20250724|10:46:47.391461|S|100|87.1|0|100
C|XLE|20250724|10:47:02.167214|S|11|87.1|0|11
C|XLE|20250724|10:47:02.167291|S|9|87.1|0|9
C|XLE|20250724|10:47:02.167375|S|10|87.1|0|10
C|XLE|20250724|10:47:02.167384|S|15|87.1|0|15
C|XLE|20250724|10:47:02.167413|S|100|87.1|0|100
C|XLE|20250724|10:47:02.167482|S|155|87.1|0|155
C|XLE|20250724|10:47:02.235593|S|200|87.09|0|200
C|XLE|20250724|10:47:02.235652|S|100|87.09|0|100
C|XLE|20250724|10:47:04.480108|S|61|87.07|0|61
C|XLE|20250724|10:47:04.480138|S|13|87.07|0|13
C|XLE|20250724|10:47:04.480222|S|100|87.07|0|100
C|XLE|20250724|10:47:04.480272|S|13|87.07|0|13
C|XLE|20250724|10:47:04.480299|S|10|87.07|0|10
C|XLE|20250724|10:47:04.480300|S|9|87.07|0|9
C|XLE|20250724|10:47:04.480321|S|94|87.07|0|94
C|XLE|20250724|10:47:05.487019|S|300|87.08|0|300
C|XLE|20250724|10:47:05.577801|S|71|87.07|0|71
C|XLE|20250724|10:47:05.577801|S|300|87.07|0|300
C|XLE|20250724|10:47:17.273830|S|100|87.09|0|100
C|XLE|20250724|10:47:22.434347|S|70|87.09|0|70
C|XLE|20250724|10:47:27.603973|S|100|87.09|0|100
C|XLE|20250724|10:47:34.486206|S|100|87.12|0|100
C|XLE|20250724|10:47:35.567510|S|196|87.12|0|196
C|XLE|20250724|10:47:44.708029|S|100|87.14|0|100
C|XLE|20250724|10:47:49.420835|S|122|87.17|0|122
C|XLE|20250724|10:48:06.423102|S|10|87.14|0|10
C|XLE|20250724|10:48:06.612287|S|213|87.15|0|213
C|XLE|20250724|10:48:14.767065|S|100|87.16|0|100
C|XLE|20250724|10:48:14.767065|S|300|87.16|0|300
C|XLE|20250724|10:48:15.674401|S|300|87.16|0|300
C|XLE|20250724|10:48:16.168379|S|100|87.16|0|100
C|XLE|20250724|10:48:16.169318|S|100|87.16|0|100
C|XLE|20250724|10:48:18.418878|S|58|87.16|0|58
C|XLE|20250724|10:48:36.014947|S|300|87.18|0|300
C|XLE|20250724|10:48:56.344733|S|300|87.18|0|300
C|XLE|20250724|10:49:20.403073|S|300|87.17|0|300
C|XLE|20250724|10:49:23.256849|S|100|87.17|0|100
C|XLE|20250724|10:49:29.103232|S|50|87.17|0|50
C|XLE|20250724|10:49:29.114769|S|250|87.17|0|250
C|XLE|20250724|10:49:29.343399|S|23|87.17|0|23
C|XLE|20250724|10:49:38.253196|S|100|87.18|0|100
C|XLE|20250724|10:50:14.728269|S|1|87.2|0|1
C|XLE|20250724|10:50:16.424128|S|100|87.19|0|100
C|XLE|20250724|10:50:25.027525|S|72|87.19|0|72
C|XLE|20250724|10:51:26.087010|S|100|87.2|0|100
C|XLE|20250724|10:51:36.051501|S|100|87.14|0|100
C|XLE|20250724|10:52:13.890639|S|25|87.14|0|25
C|XLE|20250724|10:52:18.614529|S|75|87.15|0|75
C|XLE|20250724|10:52:24.546656|S|100|87.14|0|100
C|XLE|20250724|10:52:36.672554|S|100|87.16|0|100
C|XLE|20250724|10:52:58.312518|S|32|87.18|0|32
C|XLE|20250724|10:53:08.588297|S|300|87.21|0|300
C|XLE|20250724|10:53:09.581102|S|54|87.2|0|54
C|XLE|20250724|10:53:09.581102|S|300|87.2|0|300
C|XLE|20250724|10:53:20.338919|S|10|87.21|0|10
C|XLE|20250724|10:53:21.079692|S|300|87.2|0|300
C|XLE|20250724|10:53:39.887886|S|16|87.22|0|16
C|XLE|20250724|10:53:39.887902|S|22|87.22|0|22
C|XLE|20250724|10:53:48.097365|S|13|87.22|0|13
C|XLE|20250724|10:53:52.465835|S|100|87.22|0|100
C|XLE|20250724|10:54:08.132616|S|23|87.24|0|23
C|XLE|20250724|10:54:10.025220|S|277|87.24|0|277
C|XLE|20250724|10:54:11.338078|S|100|87.25|0|100
C|XLE|20250724|10:54:11.338103|S|106|87.25|0|106
C|XLE|20250724|10:54:11.338104|S|16|87.25|0|16
C|XLE|20250724|10:54:11.338104|S|12|87.25|0|12
C|XLE|20250724|10:54:11.338133|S|42|87.25|0|42
C|XLE|20250724|10:54:11.338134|S|5|87.25|0|5
C|XLE|20250724|10:54:11.338134|S|24|87.25|0|24
C|XLE|20250724|10:54:34.721419|S|100|87.28|0|100
C|XLE|20250724|10:54:37.923143|S|26|87.26|0|26
C|XLE|20250724|10:54:37.923242|S|11|87.26|0|11
C|XLE|20250724|10:54:37.923254|S|10|87.26|0|10
C|XLE|20250724|10:54:37.923289|S|13|87.26|0|13
C|XLE|20250724|10:54:37.924708|S|70|87.26|0|70
C|XLE|20250724|10:54:37.924715|S|100|87.26|0|100
C|XLE|20250724|10:54:37.924725|S|13|87.26|0|13
C|XLE|20250724|10:54:37.924746|S|14|87.26|0|14
C|XLE|20250724|10:54:37.924824|S|3|87.26|0|3
C|XLE|20250724|10:54:54.367963|S|2|87.26|0|2
C|XLE|20250724|10:54:54.367970|S|1|87.26|0|1
C|XLE|20250724|10:54:54.367980|S|20|87.26|0|20
C|XLE|20250724|10:54:54.368003|S|14|87.26|0|14
C|XLE|20250724|10:54:54.368009|S|40|87.26|0|40
C|XLE|20250724|10:54:54.368075|S|19|87.26|0|19
C|XLE|20250724|10:54:54.368086|S|15|87.26|0|15
C|XLE|20250724|10:54:54.368106|S|51|87.26|0|51
C|XLE|20250724|10:54:54.368234|S|14|87.26|0|14
C|XLE|20250724|10:54:54.378274|S|18|87.26|0|18
C|XLE|20250724|10:55:03.065699|S|17|87.25|0|17
C|XLE|20250724|10:55:08.895454|S|1|87.23|0|1
C|XLE|20250724|10:55:12.698349|S|21|87.22|0|21
C|XLE|20250724|10:55:12.698359|S|18|87.22|0|18
C|XLE|20250724|10:55:12.698553|S|100|87.22|0|100
C|XLE|20250724|10:55:18.530490|S|13|87.21|0|13
C|XLE|20250724|10:55:18.530553|S|187|87.21|0|187
C|XLE|20250724|10:55:20.318236|S|18|87.23|0|18
C|XLE|20250724|10:55:20.318246|S|71|87.23|0|71
C|XLE|20250724|10:55:21.896150|S|18|87.23|0|18
C|XLE|20250724|10:55:21.896179|S|14|87.23|0|14
C|XLE|20250724|10:55:21.896187|S|11|87.23|0|11
C|XLE|20250724|10:55:21.896199|S|15|87.23|0|15
C|XLE|20250724|10:55:44.435675|S|40|87.17|0|40
C|XLE|20250724|10:55:45.170789|S|35|87.18|0|35
C|XLE|20250724|10:55:45.278768|S|35|87.18|0|35
C|XLE|20250724|10:55:45.278768|S|65|87.18|0|65
C|XLE|20250724|10:56:02.478914|S|45|87.22|0|45
C|XLE|20250724|10:56:02.479166|S|32|87.22|0|32
C|XLE|20250724|10:56:07.763911|S|51|87.21|0|51
C|XLE|20250724|10:56:07.768187|S|85|87.21|0|85
C|XLE|20250724|10:56:50.169936|S|100|87.2|0|100
C|XLE|20250724|10:56:51.952957|S|36|87.19|0|36
C|XLE|20250724|10:56:52.165038|S|37|87.19|0|37
C|XLE|20250724|10:56:52.165157|S|10|87.19|0|10
C|XLE|20250724|10:56:52.165206|S|11|87.19|0|11
C|XLE|20250724|10:56:52.165258|S|65|87.19|0|65
C|XLE|20250724|10:56:52.165407|S|56|87.19|0|56
C|XLE|20250724|10:56:52.165455|S|21|87.19|0|21
C|XLE|20250724|10:57:16.017345|S|45|87.13|0|45
C|XLE|20250724|10:57:16.017630|S|45|87.13|0|45
C|XLE|20250724|10:57:16.017630|S|55|87.13|0|55
C|XLE|20250724|10:57:21.808002|S|100|87.13|0|100
C|XLE|20250724|10:57:25.339999|S|11|87.13|0|11
C|XLE|20250724|10:57:51.170833|S|11|87.15|0|11
C|XLE|20250724|10:58:05.028232|S|29|87.15|0|29
C|XLE|20250724|10:58:09.772484|S|16|87.16|0|16
C|XLE|20250724|10:58:43.280975|S|10|87.18|0|10
C|XLE|20250724|10:58:43.458459|S|12|87.18|0|12
C|XLE|20250724|10:58:47.030601|S|21|87.17|0|21
C|XLE|20250724|10:58:47.031170|S|9|87.17|0|9
C|XLE|20250724|10:58:47.031234|S|6|87.17|0|6
C|XLE|20250724|10:59:17.032942|S|2|87.18|0|2
C|XLE|20250724|10:59:23.840879|S|200|87.17|0|200
C|XLE|20250724|11:00:00.142016|S|1|87.18|0|1
C|XLE|20250724|11:00:16.762929|S|100|87.2|0|100
C|XLE|20250724|11:00:16.764350|S|8|87.2|0|8
C|XLE|20250724|11:00:16.764409|S|100|87.2|0|100
C|XLE|20250724|11:00:27.196008|S|100|87.19|0|100
C|XLE|20250724|11:00:27.196226|S|100|87.19|0|100
C|XLE|20250724|11:00:27.243996|S|200|87.19|0|200
C|XLE|20250724|11:00:28.178213|S|25|87.18|0|25
C|XLE|20250724|11:00:28.178666|S|19|87.18|0|19
C|XLE|20250724|11:00:30.115871|S|88|87.19|0|88
C|XLE|20250724|11:00:35.960565|S|100|87.21|0|100
C|XLE|20250724|11:00:39.299820|S|200|87.225|0|200
C|XLE|20250724|11:00:39.299855|S|51|87.23|0|51
C|XLE|20250724|11:00:39.299855|S|48|87.225|0|48
C|XLE|20250724|11:00:39.300156|S|141|87.23|0|141
C|XLE|20250724|11:00:39.300608|S|8|87.23|0|8
C|XLE|20250724|11:00:39.489082|S|18|87.22|0|18
C|XLE|20250724|11:00:39.496021|S|10|87.22|0|10
C|XLE|20250724|11:00:39.496570|S|17|87.22|0|17
C|XLE|20250724|11:00:39.496674|S|9|87.22|0|9
C|XLE|20250724|11:00:39.497323|S|10|87.22|0|10
C|XLE|20250724|11:00:39.526821|S|9|87.22|0|9
C|XLE|20250724|11:00:39.526863|S|11|87.22|0|11
C|XLE|20250724|11:00:39.526872|S|14|87.22|0|14
C|XLE|20250724|11:00:39.526929|S|27|87.22|0|27
C|XLE|20250724|11:00:39.526929|S|20|87.22|0|20
C|XLE|20250724|11:00:41.922946|S|11|87.22|0|11
C|XLE|20250724|11:00:42.816355|S|22|87.23|0|22
C|XLE|20250724|11:01:09.625818|S|22|87.23|0|22
C|XLE|20250724|11:01:09.625818|S|200|87.23|0|200
C|XLE|20250724|11:01:16.250047|S|13|87.24|0|13
C|XLE|20250724|11:01:17.345340|S|200|87.24|0|200
C|XLE|20250724|11:01:47.500970|S|14|87.24|0|14
C|XLE|20250724|11:01:47.500970|S|200|87.24|0|200
C|XLE|20250724|11:02:02.285017|S|5|87.26|0|5
C|XLE|20250724|11:02:03.667567|S|100|87.24|0|100
C|XLE|20250724|11:02:04.030779|S|195|87.22|0|195
C|XLE|20250724|11:02:08.169910|S|51|87.24|0|51
C|XLE|20250724|11:02:34.876287|S|200|87.23|0|200
C|XLE|20250724|11:03:10.666385|S|1|87.25|0|1
C|XLE|20250724|11:03:15.628966|S|100|87.24|0|100
C|XLE|20250724|11:03:15.629033|S|67|87.24|0|67
C|XLE|20250724|11:03:18.839116|S|100|87.24|0|100
C|XLE|20250724|11:03:18.839149|S|100|87.24|0|100
C|XLE|20250724|11:03:29.614698|S|17|87.24|0|17
C|XLE|20250724|11:03:53.004793|S|100|87.2|0|100
C|XLE|20250724|11:03:53.007909|S|100|87.2|0|100
C|XLE|20250724|11:04:57.279642|S|15|87.11|0|15
C|XLE|20250724|11:05:15.913104|S|11|87.11|0|11
C|XLE|20250724|11:06:09.243762|S|5|87.02|0|5
C|XLE|20250724|11:06:13.841123|S|200|87|0|200
C|XLE|20250724|11:06:15.680119|S|3|87.01|0|3
C|XLE|20250724|11:06:37.431414|S|12|86.96|0|12
C|XLE|20250724|11:06:37.431585|S|15|86.96|0|15
C|XLE|20250724|11:06:37.432291|S|10|86.96|0|10
C|XLE|20250724|11:06:37.432338|S|63|86.96|0|63
C|XLE|20250724|11:06:37.432338|S|2|86.96|0|2
C|XLE|20250724|11:06:37.432381|S|12|86.96|0|12
C|XLE|20250724|11:06:37.432390|S|13|86.96|0|13
C|XLE|20250724|11:06:51.575538|S|100|86.96|0|100
C|XLE|20250724|11:07:00.823010|S|28|86.96|0|28
C|XLE|20250724|11:07:00.823047|S|14|86.96|0|14
C|XLE|20250724|11:07:00.823111|S|158|86.96|0|158
C|XLE|20250724|11:07:04.073866|S|95|86.97|0|95
C|XLE|20250724|11:07:43.466436|S|100|87.03|0|100
C|XLE|20250724|11:07:44.522420|S|100|87.03|0|100
C|XLE|20250724|11:07:52.643719|S|2|87.02|0|2
C|XLE|20250724|11:07:55.644686|S|17|87.02|0|17
C|XLE|20250724|11:07:55.644751|S|78|87.02|0|78
C|XLE|20250724|11:08:13.890827|S|100|87.04|0|100
C|XLE|20250724|11:08:15.319414|S|16|87.04|0|16
C|XLE|20250724|11:08:16.983698|S|100|87.05|0|100
C|XLE|20250724|11:08:38.853648|S|37|87.09|0|37
C|XLE|20250724|11:08:58.194025|S|100|87.12|0|100
C|XLE|20250724|11:09:14.735080|S|51|87.14|0|51
C|XLE|20250724|11:09:48.626831|S|5|87.18|0|5
C|XLE|20250724|11:10:03.566577|S|17|87.17|0|17
C|XLE|20250724|11:10:03.566595|S|12|87.17|0|12
C|XLE|20250724|11:10:03.566933|S|10|87.17|0|10
C|XLE|20250724|11:10:03.566994|S|10|87.17|0|10
C|XLE|20250724|11:10:03.567039|S|11|87.17|0|11
C|XLE|20250724|11:10:09.872327|S|80|87.18|0|80
C|XLE|20250724|11:10:20.046593|S|100|87.18|0|100
C|XLE|20250724|11:10:35.240391|S|100|87.175|0|100
C|XLE|20250724|11:10:35.240397|S|9|87.175|0|9
C|XLE|20250724|11:10:35.240677|S|20|87.17|0|20
C|XLE|20250724|11:11:00.639937|S|18|87.19|0|18
C|XLE|20250724|11:11:00.640051|S|17|87.19|0|17
C|XLE|20250724|11:11:00.640167|S|10|87.19|0|10
C|XLE|20250724|11:11:00.640758|S|10|87.19|0|10
C|XLE|20250724|11:11:00.640803|S|90|87.19|0|90
C|XLE|20250724|11:11:00.640872|S|10|87.19|0|10
C|XLE|20250724|11:11:49.444830|S|10|87.24|0|10
C|XLE|20250724|11:12:17.361099|S|100|87.24|0|100
C|XLE|20250724|11:12:41.841509|S|12|87.25|0|12
C|XLE|20250724|11:12:41.841787|S|13|87.25|0|13
C|XLE|20250724|11:12:41.842527|S|17|87.25|0|17
C|XLE|20250724|11:12:41.847850|S|9|87.25|0|9
C|XLE|20250724|11:12:42.083148|S|28|87.25|0|28
C|XLE|20250724|11:12:56.095607|S|100|87.25|0|100
C|XLE|20250724|11:12:58.542747|S|100|87.27|0|100
C|XLE|20250724|11:12:58.543293|S|100|87.27|0|100
C|XLE|20250724|11:13:02.611178|S|61|87.28|0|61
C|XLE|20250724|11:13:19.761292|S|23|87.27|0|23
C|XLE|20250724|11:13:19.761347|S|11|87.27|0|11
C|XLE|20250724|11:13:25.736298|S|100|87.28|0|100
C|XLE|20250724|11:13:27.872132|S|75|87.28|0|75
C|XLE|20250724|11:13:42.178485|S|100|87.29|0|100
C|XLE|20250724|11:13:43.020846|S|100|87.29|0|100
C|XLE|20250724|11:13:43.023627|S|100|87.29|0|100
C|XLE|20250724|11:14:00.901359|S|42|87.26|0|42
C|XLE|20250724|11:14:00.902354|S|11|87.26|0|11
C|XLE|20250724|11:14:00.902488|S|58|87.26|0|58
C|XLE|20250724|11:14:00.902517|S|42|87.26|0|42
C|XLE|20250724|11:14:00.902714|S|58|87.26|0|58
C|XLE|20250724|11:14:00.902743|S|42|87.26|0|42
C|XLE|20250724|11:14:03.193325|S|100|87.24|0|100
C|XLE|20250724|11:14:03.826724|S|42|87.25|0|42
C|XLE|20250724|11:14:08.157738|S|200|87.25|0|200
C|XLE|20250724|11:14:10.961739|S|90|87.22|0|90
C|XLE|20250724|11:14:38.723363|S|200|87.22|0|200
C|XLE|20250724|11:15:01.442078|S|58|87.21|0|58
C|XLE|20250724|11:15:01.442155|S|100|87.21|0|100
C|XLE|20250724|11:15:01.442164|S|9|87.21|0|9
C|XLE|20250724|11:15:04.366952|S|12|87.2|0|12
C|XLE|20250724|11:15:19.215090|S|100|87.19|0|100
C|XLE|20250724|11:15:19.735709|S|90|87.2|0|90
C|XLE|20250724|11:15:23.916585|S|10|87.21|0|10
C|XLE|20250724|11:15:41.543759|S|100|87.23|0|100
C|XLE|20250724|11:15:43.270897|S|2|87.2|0|2
C|XLE|20250724|11:15:43.309280|S|9|87.19|0|9
C|XLE|20250724|11:15:43.309287|S|21|87.19|0|21
C|XLE|20250724|11:15:43.309303|S|39|87.19|0|39
C|XLE|20250724|11:15:43.309305|S|69|87.19|0|69
C|XLE|20250724|11:15:43.309323|S|19|87.19|0|19
C|XLE|20250724|11:15:43.309323|S|20|87.19|0|20
C|XLE|20250724|11:15:43.309341|S|23|87.19|0|23
C|XLE|20250724|11:15:43.335716|S|100|87.19|0|100
C|XLE|20250724|11:15:43.335853|S|60|87.19|0|60
C|XLE|20250724|11:16:18.861286|S|100|87.18|0|100
C|XLE|20250724|11:16:18.874594|S|10|87.19|0|10
C|XLE|20250724|11:17:03.248640|S|100|87.13|0|100
C|XLE|20250724|11:17:03.248679|S|27|87.13|0|27
C|XLE|20250724|11:17:03.248710|S|73|87.13|0|73
C|XLE|20250724|11:17:18.696318|S|100|87.13|0|100
C|XLE|20250724|11:18:26.520744|S|200|87.07|0|200
C|XLE|20250724|11:18:35.114889|S|1|87.09|0|1
C|XLE|20250724|11:18:35.114900|S|99|87.09|0|99
C|XLE|20250724|11:18:39.142935|S|10|87.11|0|10
C|XLE|20250724|11:18:39.142935|S|200|87.11|0|200
C|XLE|20250724|11:18:39.165830|S|43|87.11|0|43
C|XLE|20250724|11:18:39.168994|S|200|87.11|0|200
C|XLE|20250724|11:18:55.972942|S|200|87.12|0|200
C|XLE|20250724|11:18:55.973091|S|200|87.12|0|200
C|XLE|20250724|11:18:55.975502|S|45|87.12|0|45
C|XLE|20250724|11:18:55.975538|S|24|87.12|0|24
C|XLE|20250724|11:19:04.688523|S|61|87.12|0|61
C|XLE|20250724|11:19:23.523321|S|48|87.12|0|48
C|XLE|20250724|11:20:54.549938|S|15|87.07|0|15
C|XLE|20250724|11:20:54.549951|S|12|87.07|0|12
C|XLE|20250724|11:20:54.549952|S|16|87.07|0|16
C|XLE|20250724|11:21:08.863003|S|22|87.07|0|22
C|XLE|20250724|11:21:23.737585|S|200|87.05|0|200
C|XLE|20250724|11:21:41.196402|S|54|87.05|0|54
C|XLE|20250724|11:21:41.926631|S|41|87.05|0|41
C|XLE|20250724|11:21:41.983363|S|59|87.04|0|59
C|XLE|20250724|11:22:00.266164|S|25|87.01|0|25
C|XLE|20250724|11:22:00.272155|S|100|87|0|100
C|XLE|20250724|11:22:00.272270|S|100|87|0|100
C|XLE|20250724|11:22:00.292123|S|200|87.01|0|200
C|XLE|20250724|11:22:17.189764|S|24|86.98|0|24
C|XLE|20250724|11:22:17.189790|S|73|86.98|0|73
C|XLE|20250724|11:22:44.460464|S|100|86.94|0|100
C|XLE|20250724|11:23:01.957953|S|100|86.93|0|100
C|XLE|20250724|11:23:23.425241|S|100|86.9|0|100
C|XLE|20250724|11:23:32.172792|S|1|86.92|0|1
C|XLE|20250724|11:24:41.170280|S|15|86.91|0|15
C|XLE|20250724|11:24:41.186743|S|11|86.91|0|11
C|XLE|20250724|11:25:25.613627|S|100|86.9|0|100
C|XLE|20250724|11:25:42.120641|S|48|86.89|0|48
C|XLE|20250724|11:25:44.416001|S|2|86.88|0|2
C|XLE|20250724|11:25:45.672056|S|5|86.89|0|5
C|XLE|20250724|11:26:08.784493|S|33|86.95|0|33
C|XLE|20250724|11:26:08.784507|S|56|86.95|0|56
C|XLE|20250724|11:26:08.784508|S|11|86.95|0|11
C|XLE|20250724|11:26:08.784637|S|33|86.95|0|33
C|XLE|20250724|11:26:08.784664|S|56|86.95|0|56
C|XLE|20250724|11:26:30.571869|S|22|86.97|0|22
C|XLE|20250724|11:26:30.572318|S|11|86.97|0|11
C|XLE|20250724|11:26:30.572379|S|14|86.97|0|14
C|XLE|20250724|11:26:30.572392|S|10|86.97|0|10
C|XLE|20250724|11:26:30.572446|S|100|86.97|0|100
C|XLE|20250724|11:26:30.572478|S|43|86.97|0|43
C|XLE|20250724|11:26:33.952117|S|100|86.97|0|100
C|XLE|20250724|11:27:00.023577|S|79|86.98|0|79
C|XLE|20250724|11:27:03.422326|S|100|87|0|100
C|XLE|20250724|11:27:03.422429|S|100|87|0|100
C|XLE|20250724|11:27:14.683456|S|200|87.02|0|200
C|XLE|20250724|11:28:00.295813|S|47|87.05|0|47
C|XLE|20250724|11:28:05.260963|S|100|87.04|0|100
C|XLE|20250724|11:28:06.025344|S|10|87.06|0|10
C|XLE|20250724|11:28:22.246745|S|100|87.06|0|100
C|XLE|20250724|11:28:29.283024|S|100|87.08|0|100
C|XLE|20250724|11:28:29.303860|S|17|87.08|0|17
C|XLE|20250724|11:29:00.991941|S|100|87.14|0|100
C|XLE|20250724|11:29:41.343828|S|5|87.1|0|5
C|XLE|20250724|11:29:57.408373|S|1|87.12|0|1
C|XLE|20250724|11:30:04.598281|S|85|87.1|0|85
C|XLE|20250724|11:30:04.598282|S|200|87.1|0|200
C|XLE|20250724|11:30:08.147541|S|19|87.1|0|19
C|XLE|20250724|11:30:08.147624|S|59|87.1|0|59
C|XLE|20250724|11:30:29.098652|S|13|87.09|0|13
C|XLE|20250724|11:30:33.500670|S|32|87.11|0|32
C|XLE|20250724|11:30:36.188040|S|26|87.1|0|26
C|XLE|20250724|11:30:37.229396|S|19|87.1|0|19
C|XLE|20250724|11:31:03.054585|S|200|87.09|0|200
C|XLE|20250724|11:31:03.332618|S|19|87.08|0|19
C|XLE|20250724|11:31:32.609170|S|100|87.1|0|100
C|XLE|20250724|11:31:36.652909|S|21|87.09|0|21
C|XLE|20250724|11:31:45.049634|S|21|87.08|0|21
C|XLE|20250724|11:32:08.992492|S|11|87.06|0|11
C|XLE|20250724|11:32:08.992503|S|20|87.06|0|20
C|XLE|20250724|11:32:38.414115|S|100|87.08|0|100
C|XLE|20250724|11:32:40.088517|S|31|87.08|0|31
C|XLE|20250724|11:32:48.232804|S|13|87.09|0|13
C|XLE|20250724|11:32:49.310269|S|100|87.09|0|100
C|XLE|20250724|11:32:56.391925|S|10|87.09|0|10
C|XLE|20250724|11:33:56.703770|S|100|87.05|0|100
C|XLE|20250724|11:34:04.134883|S|100|87.04|0|100
C|XLE|20250724|11:34:35.446472|S|1|87.05|0|1
C|XLE|20250724|11:34:37.248686|S|100|87.05|0|100
C|XLE|20250724|11:34:50.989883|S|100|87.03|0|100
C|XLE|20250724|11:34:50.996543|S|40|87.03|0|40
C|XLE|20250724|11:35:15.016663|S|100|87.02|0|100
C|XLE|20250724|11:35:56.316062|S|100|87.08|0|100
C|XLE|20250724|11:36:06.931927|S|100|87.06|0|100
C|XLE|20250724|11:36:06.931957|S|100|87.06|0|100
C|XLE|20250724|11:36:10.667794|S|100|87.06|0|100
C|XLE|20250724|11:36:25.835543|S|25|87.07|0|25
C|XLE|20250724|11:36:32.028139|S|10|87.08|0|10
C|XLE|20250724|11:36:51.359427|S|100|87.1|0|100
C|XLE|20250724|11:36:51.360848|S|100|87.1|0|100
C|XLE|20250724|11:36:55.854704|S|9|87.1|0|9
C|XLE|20250724|11:37:02.322723|S|100|87.09|0|100
C|XLE|20250724|11:37:07.194155|S|100|87.08|0|100
C|XLE|20250724|11:37:17.959753|S|100|87.08|0|100
C|XLE|20250724|11:37:18.113597|S|27|87.07|0|27
C|XLE|20250724|11:37:20.742608|S|100|87.07|0|100
C|XLE|20250724|11:37:23.598508|S|100|87.07|0|100
C|XLE|20250724|11:37:41.395902|S|5|87.11|0|5
C|XLE|20250724|11:37:58.070070|S|2|87.12|0|2
C|XLE|20250724|11:38:20.422404|S|100|87.15|0|100
C|XLE|20250724|11:38:43.017837|S|1|87.15|0|1
C|XLE|20250724|11:38:43.881438|S|100|87.16|0|100
C|XLE|20250724|11:38:58.365068|S|100|87.18|0|100
C|XLE|20250724|11:39:20.099922|S|74|87.21|0|74
C|XLE|20250724|11:39:20.099923|S|100|87.21|0|100
C|XLE|20250724|11:40:12.439545|S|100|87.19|0|100
C|XLE|20250724|11:40:13.080371|S|11|87.19|0|11
C|XLE|20250724|11:40:36.460412|S|8|87.18|0|8
C|XLE|20250724|11:40:56.456405|S|100|87.14|0|100
C|XLE|20250724|11:41:11.926059|S|100|87.16|0|100
C|XLE|20250724|11:41:17.265611|S|2|87.17|0|2
C|XLE|20250724|11:41:17.296457|S|98|87.17|0|98
C|XLE|20250724|11:41:42.243444|S|10|87.17|0|10
C|XLE|20250724|11:41:44.289958|S|22|87.17|0|22
C|XLE|20250724|11:41:47.797173|S|78|87.17|0|78
C|XLE|20250724|11:43:11.041961|S|18|87.23|0|18
C|XLE|20250724|11:43:31.207783|S|14|87.22|0|14
C|XLE|20250724|11:43:59.094418|S|14|87.24|0|14
C|XLE|20250724|11:44:01.361668|S|100|87.24|0|100
C|XLE|20250724|11:44:54.894070|S|100|87.22|0|100
C|XLE|20250724|11:45:03.155435|S|24|87.19|0|24
C|XLE|20250724|11:45:03.157502|S|85|87.19|0|85
C|XLE|20250724|11:46:01.818062|S|100|87.21|0|100
C|XLE|20250724|11:46:01.818062|S|100|87.21|0|100
C|XLE|20250724|11:46:01.827253|S|100|87.2|0|100
C|XLE|20250724|11:46:23.891480|S|9|87.22|0|9
C|XLE|20250724|11:46:23.891559|S|41|87.22|0|41
C|XLE|20250724|11:46:26.403956|S|100|87.225|0|100
C|XLE|20250724|11:46:40.291349|S|100|87.21|0|100
C|XLE|20250724|11:46:40.291350|S|100|87.21|0|100
C|XLE|20250724|11:46:42.706820|S|100|87.18|0|100
C|XLE|20250724|11:46:42.714881|S|21|87.19|0|21
C|XLE|20250724|11:46:57.976699|S|100|87.21|0|100
C|XLE|20250724|11:47:00.840283|S|100|87.21|0|100
C|XLE|20250724|11:47:01.634193|S|100|87.21|0|100
C|XLE|20250724|11:47:08.045500|S|132|87.21|0|132
C|XLE|20250724|11:47:13.352459|S|15|87.22|0|15
C|XLE|20250724|11:47:13.352460|S|100|87.22|0|100
C|XLE|20250724|11:47:32.712243|S|14|87.22|0|14
C|XLE|20250724|11:47:32.712362|S|18|87.22|0|18
C|XLE|20250724|11:47:32.712597|S|9|87.22|0|9
C|XLE|20250724|11:47:32.712654|S|12|87.22|0|12
C|XLE|20250724|11:47:32.712704|S|11|87.22|0|11
C|XLE|20250724|11:47:32.712761|S|2|87.22|0|2
C|XLE|20250724|11:47:32.712762|S|12|87.22|0|12
C|XLE|20250724|11:47:34.225600|S|17|87.22|0|17
C|XLE|20250724|11:48:10.915297|S|100|87.24|0|100
C|XLE|20250724|11:48:27.846841|S|11|87.23|0|11
C|XLE|20250724|11:48:39.253285|S|100|87.23|0|100
C|XLE|20250724|11:48:53.705824|S|100|87.25|0|100
C|XLE|20250724|11:49:08.372439|S|100|87.24|0|100
C|XLE|20250724|11:49:28.672722|S|100|87.21|0|100
C|XLE|20250724|11:50:12.763274|S|100|87.25|0|100
C|XLE|20250724|11:50:50.984836|S|98|87.27|0|98
C|XLE|20250724|11:50:50.984836|S|100|87.27|0|100
C|XLE|20250724|11:50:54.330181|S|100|87.27|0|100
C|XLE|20250724|11:51:03.576487|S|16|87.27|0|16
C|XLE|20250724|11:51:22.121081|S|31|87.29|0|31
C|XLE|20250724|11:51:22.509113|S|10|87.29|0|10
C|XLE|20250724|11:51:22.513899|S|14|87.29|0|14
C|XLE|20250724|11:51:47.125217|S|70|87.26|0|70
C|XLE|20250724|11:51:51.234622|S|100|87.265|0|100
C|XLE|20250724|11:51:54.911673|S|100|87.27|0|100
C|XLE|20250724|11:52:12.544040|S|100|87.3|0|100
C|XLE|20250724|11:52:14.561372|S|11|87.31|0|11
C|XLE|20250724|11:52:42.265055|S|51|87.31|0|51
C|XLE|20250724|11:52:42.265134|S|12|87.31|0|12
C|XLE|20250724|11:52:42.265154|S|12|87.31|0|12
C|XLE|20250724|11:52:49.359566|S|100|87.32|0|100
C|XLE|20250724|11:52:49.359644|S|17|87.32|0|17
C|XLE|20250724|11:52:58.305170|S|1|87.31|0|1
C|XLE|20250724|11:54:11.830069|S|100|87.28|0|100
C|XLE|20250724|11:54:26.975123|S|50|87.28|0|50
C|XLE|20250724|11:55:12.924852|S|15|87.29|0|15
C|XLE|20250724|11:55:12.924918|S|12|87.29|0|12
C|XLE|20250724|11:55:12.924932|S|10|87.29|0|10
C|XLE|20250724|11:55:35.224848|S|13|87.31|0|13
C|XLE|20250724|11:55:35.224973|S|11|87.31|0|11
C|XLE|20250724|11:55:35.224981|S|10|87.31|0|10
C|XLE|20250724|11:55:35.225056|S|9|87.31|0|9
C|XLE|20250724|11:55:35.225066|S|9|87.31|0|9
C|XLE|20250724|11:55:58.085541|S|19|87.33|0|19
C|XLE|20250724|11:55:59.911998|S|100|87.3|0|100
C|XLE|20250724|11:55:59.911998|S|100|87.3|0|100
C|XLE|20250724|11:55:59.970739|S|100|87.3|0|100
C|XLE|20250724|11:56:16.835632|S|100|87.3|0|100
C|XLE|20250724|11:56:16.835826|S|100|87.3|0|100
C|XLE|20250724|11:56:30.928480|S|100|87.29|0|100
C|XLE|20250724|11:57:06.451652|S|100|87.32|0|100
C|XLE|20250724|11:57:20.534240|S|4|87.35|0|4
C|XLE|20250724|11:57:20.534569|S|10|87.35|0|10
C|XLE|20250724|11:57:20.534610|S|9|87.35|0|9
C|XLE|20250724|11:57:20.534638|S|100|87.35|0|100
C|XLE|20250724|11:57:20.534638|S|77|87.35|0|77
C|XLE|20250724|11:57:20.536566|S|9|87.35|0|9
C|XLE|20250724|11:57:20.539352|S|6|87.35|0|6
C|XLE|20250724|11:57:40.143589|S|48|87.34|0|48
C|XLE|20250724|11:57:40.143609|S|15|87.34|0|15
C|XLE|20250724|11:57:40.143623|S|13|87.34|0|13
C|XLE|20250724|11:57:40.143652|S|24|87.34|0|24
C|XLE|20250724|11:58:06.727571|S|11|87.34|0|11
C|XLE|20250724|11:58:06.727618|S|11|87.34|0|11
C|XLE|20250724|11:58:06.727634|S|8|87.34|0|8
C|XLE|20250724|11:58:57.867568|S|100|87.37|0|100
C|XLE|20250724|11:59:06.830637|S|100|87.38|0|100
C|XLE|20250724|11:59:40.096520|S|18|87.33|0|18
C|XLE|20250724|11:59:40.096640|S|11|87.33|0|11
C|XLE|20250724|11:59:40.107208|S|16|87.33|0|16
C|XLE|20250724|11:59:40.107444|S|11|87.33|0|11
C|XLE|20250724|11:59:41.136893|S|100|87.33|0|100
C|XLE|20250724|12:00:02.515534|S|14|87.34|0|14
C|XLE|20250724|12:00:21.909506|S|94|87.35|0|94
C|XLE|20250724|12:00:54.059204|S|100|87.3|0|100
C|XLE|20250724|12:00:55.062252|S|100|87.3|0|100
C|XLE|20250724|12:00:58.488611|S|27|87.3|0|27
C|XLE|20250724|12:01:01.255567|S|100|87.29|0|100
C|XLE|20250724|12:01:10.396106|S|20|87.315|0|20
C|XLE|20250724|12:01:32.540946|S|100|87.27|0|100
C|XLE|20250724|12:01:32.541147|S|100|87.27|0|100
C|XLE|20250724|12:01:32.542015|S|16|87.27|0|16
C|XLE|20250724|12:01:32.874577|S|9|87.27|0|9
C|XLE|20250724|12:01:32.875598|S|17|87.27|0|17
C|XLE|20250724|12:01:32.904189|S|32|87.27|0|32
C|XLE|20250724|12:01:32.915104|S|33|87.27|0|33
C|XLE|20250724|12:01:32.929989|S|86|87.27|0|86
C|XLE|20250724|12:01:58.767730|S|100|87.26|0|100
C|XLE|20250724|12:02:27.674061|S|40|87.25|0|40
C|XLE|20250724|12:02:27.674081|S|18|87.25|0|18
C|XLE|20250724|12:02:27.674102|S|18|87.25|0|18
C|XLE|20250724|12:04:16.660477|S|100|87.3|0|100
C|XLE|20250724|12:04:53.843158|S|100|87.37|0|100
C|XLE|20250724|12:04:53.843158|S|100|87.37|0|100
C|XLE|20250724|12:04:57.665540|S|100|87.39|0|100
C|XLE|20250724|12:04:58.629092|S|100|87.39|0|100
C|XLE|20250724|12:04:58.629092|S|96|87.39|0|96
C|XLE|20250724|12:05:06.092555|S|100|87.37|0|100
C|XLE|20250724|12:05:06.092556|S|100|87.37|0|100
C|XLE|20250724|12:05:06.103305|S|100|87.37|0|100
C|XLE|20250724|12:06:03.121285|S|100|87.35|0|100
C|XLE|20250724|12:06:03.121420|S|7|87.35|0|7
C|XLE|20250724|12:06:15.447466|S|57|87.32|0|57
C|XLE|20250724|12:06:15.447478|S|9|87.32|0|9
C|XLE|20250724|12:06:27.964423|S|100|87.3|0|100
C|XLE|20250724|12:06:43.455083|S|1|87.29|0|1
C|XLE|20250724|12:06:44.290818|S|100|87.28|0|100
C|XLE|20250724|12:06:44.577216|S|100|87.28|0|100
C|XLE|20250724|12:07:03.445258|S|66|87.23|0|66
C|XLE|20250724|12:07:07.067657|S|100|87.24|0|100
C|XLE|20250724|12:07:45.928367|S|1|87.29|0|1
C|XLE|20250724|12:07:58.298969|S|15|87.28|0|15
C|XLE|20250724|12:09:00.529625|S|100|87.27|0|100
C|XLE|20250724|12:09:12.032144|S|9|87.27|0|9
C|XLE|20250724|12:09:12.032161|S|13|87.27|0|13
C|XLE|20250724|12:09:13.673474|S|64|87.27|0|64
C|XLE|20250724|12:09:14.700309|S|100|87.27|0|100
C|XLE|20250724|12:09:16.444430|S|100|87.29|0|100
C|XLE|20250724|12:09:21.445608|S|100|87.28|0|100
C|XLE|20250724|12:09:32.015785|S|44|87.25|0|44
C|XLE|20250724|12:09:32.015806|S|51|87.25|0|51
C|XLE|20250724|12:09:48.927302|S|22|87.24|0|22
C|XLE|20250724|12:09:48.927321|S|21|87.24|0|21
C|XLE|20250724|12:09:55.650876|S|32|87.23|0|32
C|XLE|20250724|12:09:55.650935|S|27|87.23|0|27
C|XLE|20250724|12:09:55.650935|S|1|87.23|0|1
C|XLE|20250724|12:10:46.086135|S|100|87.22|0|100
C|XLE|20250724|12:11:02.003976|S|1|87.22|0|1
C|XLE|20250724|12:11:06.800747|S|8|87.22|0|8
C|XLE|20250724|12:11:12.458557|S|19|87.23|0|19
C|XLE|20250724|12:11:50.774412|S|21|87.21|0|21
C|XLE|20250724|12:11:50.774421|S|18|87.21|0|18
C|XLE|20250724|12:12:04.809373|S|100|87.2|0|100
C|XLE|20250724|12:12:04.809374|S|100|87.2|0|100
C|XLE|20250724|12:12:24.007525|S|13|87.21|0|13
C|XLE|20250724|12:12:24.007525|S|79|87.21|0|79
C|XLE|20250724|12:12:38.580649|S|100|87.2|0|100
C|XLE|20250724|12:12:49.555542|S|100|87.16|0|100
C|XLE|20250724|12:12:49.555542|S|100|87.16|0|100
C|XLE|20250724|12:13:26.451310|S|68|87.16|0|68
C|XLE|20250724|12:13:46.438890|S|100|87.12|0|100
C|XLE|20250724|12:15:00.258994|S|1|87.08|0|1
C|XLE|20250724|12:15:04.313896|S|100|87.09|0|100
C|XLE|20250724|12:15:44.203165|S|100|87.08|0|100
C|XLE|20250724|12:15:44.210321|S|100|87.08|0|100
C|XLE|20250724|12:16:00.002090|S|22|87.08|0|22
C|XLE|20250724|12:16:07.060596|S|13|87.06|0|13
C|XLE|20250724|12:16:37.223650|S|100|87.1|0|100
C|XLE|20250724|12:16:37.223668|S|10|87.1|0|10
C|XLE|20250724|12:16:41.257269|S|100|87.12|0|100
C|XLE|20250724|12:16:56.031916|S|14|87.13|0|14
C|XLE|20250724|12:16:56.312373|S|7|87.13|0|7
C|XLE|20250724|12:17:21.700627|S|46|87.15|0|46
C|XLE|20250724|12:17:21.700635|S|15|87.15|0|15
C|XLE|20250724|12:17:21.700702|S|97|87.15|0|97
C|XLE|20250724|12:18:20.930815|S|41|87.19|0|41
C|XLE|20250724|12:18:22.794005|S|100|87.19|0|100
C|XLE|20250724|12:18:47.151017|S|14|87.14|0|14
C|XLE|20250724|12:18:49.049686|S|2|87.13|0|2
C|XLE|20250724|12:18:50.890672|S|100|87.11|0|100
C|XLE|20250724|12:18:54.263012|S|100|87.1|0|100
C|XLE|20250724|12:18:54.263012|S|75|87.1|0|75
C|XLE|20250724|12:19:00.312148|S|78|87.11|0|78
C|XLE|20250724|12:19:39.575860|S|1|87.08|0|1
C|XLE|20250724|12:19:59.480940|S|76|87.08|0|76
C|XLE|20250724|12:20:13.078516|S|45|87.14|0|45
C|XLE|20250724|12:20:15.989906|S|100|87.14|0|100
C|XLE|20250724|12:20:19.967243|S|100|87.13|0|100
C|XLE|20250724|12:20:39.700722|S|16|87.11|0|16
C|XLE|20250724|12:20:39.700736|S|27|87.11|0|27
C|XLE|20250724|12:20:39.700737|S|15|87.11|0|15
C|XLE|20250724|12:20:39.700744|S|12|87.11|0|12
C|XLE|20250724|12:20:47.562754|S|100|87.11|0|100
C|XLE|20250724|12:20:47.891802|S|30|87.12|0|30
C|XLE|20250724|12:20:47.891802|S|100|87.12|0|100
C|XLE|20250724|12:21:03.415141|S|100|87.11|0|100
C|XLE|20250724|12:21:49.860366|S|100|87.03|0|100
C|XLE|20250724|12:21:50.396379|S|100|87.02|0|100
C|XLE|20250724|12:22:01.582050|S|37|87.01|0|37
C|XLE|20250724|12:22:01.592074|S|14|87.01|0|14
C|XLE|20250724|12:22:08.502865|S|100|87.03|0|100
C|XLE|20250724|12:22:09.721693|S|15|87.03|0|15
C|XLE|20250724|12:22:21.750718|S|80|87.04|0|80
C|XLE|20250724|12:23:32.353217|S|100|87.01|0|100
C|XLE|20250724|12:23:58.009930|S|100|87.01|0|100
C|XLE|20250724|12:24:29.498081|S|1|87.03|0|1
C|XLE|20250724|12:24:46.898612|S|100|87.04|0|100
C|XLE|20250724|12:24:55.384125|S|5|87.04|0|5
C|XLE|20250724|12:25:11.268879|S|100|87.05|0|100
C|XLE|20250724|12:25:17.730640|S|60|87.02|0|60
C|XLE|20250724|12:25:27.167167|S|3|87.02|0|3
C|XLE|20250724|12:26:33.895347|S|31|87.05|0|31
C|XLE|20250724|12:26:33.895354|S|41|87.05|0|41
C|XLE|20250724|12:26:33.895361|S|27|87.05|0|27
C|XLE|20250724|12:26:33.895370|S|1|87.05|0|1
C|XLE|20250724|12:26:45.416982|S|13|87.02|0|13
C|XLE|20250724|12:26:45.417058|S|9|87.02|0|9
C|XLE|20250724|12:26:45.417731|S|13|87.02|0|13
C|XLE|20250724|12:26:45.417980|S|19|87.02|0|19
C|XLE|20250724|12:26:45.417991|S|11|87.02|0|11
C|XLE|20250724|12:27:10.357492|S|100|87.03|0|100
C|XLE|20250724|12:27:36.778538|S|1|87.02|0|1
C|XLE|20250724|12:28:25.244104|S|1|87.04|0|1
C|XLE|20250724|12:29:24.670361|S|100|87.08|0|100
C|XLE|20250724|12:29:25.959910|S|9|87.07|0|9
C|XLE|20250724|12:29:25.959925|S|12|87.07|0|12
C|XLE|20250724|12:29:33.970239|S|100|87.08|0|100
C|XLE|20250724|12:29:33.970281|S|16|87.08|0|16
C|XLE|20250724|12:29:57.288199|S|100|87.07|0|100
C|XLE|20250724|12:30:11.650270|S|100|87.09|0|100
C|XLE|20250724|12:30:39.693299|S|10|87.11|0|10
C|XLE|20250724|12:30:39.693430|S|5|87.11|0|5
C|XLE|20250724|12:30:39.693430|S|4|87.11|0|4
C|XLE|20250724|12:30:39.696102|S|8|87.11|0|8
C|XLE|20250724|12:30:39.699680|S|9|87.11|0|9
C|XLE|20250724|12:30:39.699687|S|11|87.11|0|11
C|XLE|20250724|12:30:39.700000|S|10|87.11|0|10
C|XLE|20250724|12:30:39.700059|S|38|87.11|0|38
C|XLE|20250724|12:30:39.700068|S|19|87.11|0|19
C|XLE|20250724|12:31:13.069998|S|42|87.16|0|42
C|XLE|20250724|12:31:13.070013|S|58|87.16|0|58
C|XLE|20250724|12:31:40.208430|S|100|87.17|0|100
C|XLE|20250724|12:31:40.213564|S|59|87.15|0|59
C|XLE|20250724|12:31:40.214326|S|100|87.16|0|100
C|XLE|20250724|12:31:40.214327|S|100|87.16|0|100
C|XLE|20250724|12:31:40.215876|S|20|87.15|0|20
C|XLE|20250724|12:31:40.223675|S|21|87.15|0|21
C|XLE|20250724|12:31:40.235774|S|14|87.13|0|14
C|XLE|20250724|12:31:40.275018|S|100|87.11|0|100
C|XLE|20250724|12:31:40.315605|S|100|87.1|0|100
C|XLE|20250724|12:31:40.545995|S|100|87.12|0|100
C|XLE|20250724|12:31:40.588854|S|100|87.13|0|100
C|XLE|20250724|12:31:40.588854|S|100|87.13|0|100
C|XLE|20250724|12:31:40.697783|S|100|87.14|0|100
C|XLE|20250724|12:31:40.765684|S|9|87.14|0|9
C|XLE|20250724|12:31:40.765684|S|30|87.14|0|30
C|XLE|20250724|12:31:40.790604|S|100|87.14|0|100
C|XLE|20250724|12:31:40.877896|S|25|87.14|0|25
C|XLE|20250724|12:31:40.878030|S|9|87.14|0|9
C|XLE|20250724|12:31:40.878037|S|9|87.14|0|9
C|XLE|20250724|12:31:40.878124|S|12|87.14|0|12
C|XLE|20250724|12:31:40.878170|S|11|87.14|0|11
C|XLE|20250724|12:31:40.878932|S|9|87.14|0|9
C|XLE|20250724|12:31:40.883062|S|12|87.14|0|12
C|XLE|20250724|12:31:40.883113|S|13|87.14|0|13
C|XLE|20250724|12:31:40.929361|S|23|87.14|0|23
C|XLE|20250724|12:31:40.929396|S|11|87.14|0|11
C|XLE|20250724|12:31:40.929441|S|63|87.14|0|63
C|XLE|20250724|12:31:41.013511|S|13|87.14|0|13
C|XLE|20250724|12:31:41.013567|S|20|87.14|0|20
C|XLE|20250724|12:31:41.092195|S|31|87.14|0|31
C|XLE|20250724|12:31:41.378545|S|100|87.18|0|100
C|XLE|20250724|12:31:41.387052|S|96|87.18|0|96
C|XLE|20250724|12:31:41.387129|S|4|87.18|0|4
C|XLE|20250724|12:31:41.550587|S|311|87.215|0|311
C|XLE|20250724|12:31:41.550587|S|110|87.215|0|110
C|XLE|20250724|12:31:41.550588|S|39|87.21|0|39
C|XLE|20250724|12:31:41.557537|S|10|87.22|0|10
C|XLE|20250724|12:31:41.907205|S|30|87.17|0|30
C|XLE|20250724|12:31:42.136929|S|25|87.17|0|25
C|XLE|20250724|12:31:42.136935|S|18|87.17|0|18
C|XLE|20250724|12:31:42.138145|S|48|87.17|0|48
C|XLE|20250724|12:31:42.338546|S|10|87.12|0|10
C|XLE|20250724|12:31:42.483772|S|100|87.12|0|100
C|XLE|20250724|12:31:42.792582|S|100|87.1|0|100
C|XLE|20250724|12:31:44.076451|S|100|87.09|0|100
C|XLE|20250724|12:31:44.076819|S|100|87.09|0|100
C|XLE|20250724|12:31:44.103502|S|100|87.08|0|100
C|XLE|20250724|12:31:44.208346|S|100|87.08|0|100
C|XLE|20250724|12:31:44.381340|S|100|87.08|0|100
C|XLE|20250724|12:31:44.449173|S|10|87.07|0|10
C|XLE|20250724|12:31:44.461580|S|100|87.06|0|100
C|XLE|20250724|12:31:44.934517|S|9|87.05|0|9
C|XLE|20250724|12:31:45.144610|S|13|87.04|0|13
C|XLE|20250724|12:31:45.144620|S|22|87.04|0|22
C|XLE|20250724|12:31:45.144713|S|34|87.04|0|34
C|XLE|20250724|12:31:45.144821|S|31|87.04|0|31
C|XLE|20250724|12:31:45.155854|S|100|87.04|0|100
C|XLE|20250724|12:31:45.277374|S|100|87.04|0|100
C|XLE|20250724|12:31:45.287247|S|100|87.04|0|100
C|XLE|20250724|12:31:45.298710|S|10|87.05|0|10
C|XLE|20250724|12:31:45.666858|S|100|87.03|0|100
C|XLE|20250724|12:31:45.667039|S|100|87.03|0|100
C|XLE|20250724|12:31:45.809603|S|100|87.03|0|100
C|XLE|20250724|12:31:46.088994|S|100|86.99|0|100
C|XLE|20250724|12:31:46.089804|S|12|86.99|0|12
C|XLE|20250724|12:31:46.160472|S|100|86.98|0|100
C|XLE|20250724|12:31:47.247014|S|100|86.98|0|100
C|XLE|20250724|12:31:47.247214|S|100|86.98|0|100
C|XLE|20250724|12:31:47.247360|S|100|86.98|0|100
C|XLE|20250724|12:31:47.856306|S|100|86.98|0|100
C|XLE|20250724|12:31:47.902496|S|52|86.98|0|52
C|XLE|20250724|12:31:48.030510|S|100|86.96|0|100
C|XLE|20250724|12:31:48.030705|S|100|86.96|0|100
C|XLE|20250724|12:31:48.160877|S|100|86.95|0|100
C|XLE|20250724|12:31:48.625048|S|100|86.93|0|100
C|XLE|20250724|12:31:49.713648|S|10|86.94|0|10
C|XLE|20250724|12:31:49.713772|S|100|86.93|0|100
C|XLE|20250724|12:31:49.797597|S|50|86.93|0|50
C|XLE|20250724|12:31:49.797610|S|40|86.93|0|40
C|XLE|20250724|12:31:50.046055|S|100|86.93|0|100
C|XLE|20250724|12:31:50.214888|S|3|86.93|0|3
C|XLE|20250724|12:31:50.214918|S|3|86.93|0|3
C|XLE|20250724|12:31:50.214919|S|6|86.93|0|6
C|XLE|20250724|12:31:50.214919|S|97|86.93|0|97
C|XLE|20250724|12:31:50.214920|S|94|86.93|0|94
C|XLE|20250724|12:31:50.473414|S|100|86.93|0|100
C|XLE|20250724|12:31:50.633751|S|10|86.92|0|10
C|XLE|20250724|12:31:50.647315|S|100|86.91|0|100
C|XLE|20250724|12:31:50.668906|S|97|86.91|0|97
C|XLE|20250724|12:31:50.674394|S|15|86.9|0|15
C|XLE|20250724|12:31:50.674586|S|9|86.9|0|9
C|XLE|20250724|12:31:50.708817|S|100|86.89|0|100
C|XLE|20250724|12:31:50.709494|S|75|86.89|0|75
C|XLE|20250724|12:31:51.516842|S|10|86.9|0|10
C|XLE|20250724|12:31:51.517074|S|100|86.89|0|100
C|XLE|20250724|12:31:52.337794|S|100|86.86|0|100
C|XLE|20250724|12:31:52.366372|S|100|86.86|0|100
C|XLE|20250724|12:31:52.831944|S|100|86.84|0|100
C|XLE|20250724|12:31:52.848061|S|6|86.84|0|6
C|XLE|20250724|12:31:53.279491|S|100|86.82|0|100
C|XLE|20250724|12:31:53.328249|S|100|86.85|0|100
C|XLE|20250724|12:31:53.329731|S|100|86.85|0|100
C|XLE|20250724|12:31:53.345473|S|9|86.85|0|9
C|XLE|20250724|12:31:53.345810|S|21|86.85|0|21
C|XLE|20250724|12:31:53.345811|S|3|86.85|0|3
C|XLE|20250724|12:31:53.374293|S|10|86.85|0|10
C|XLE|20250724|12:31:53.377155|S|12|86.85|0|12
C|XLE|20250724|12:31:53.377187|S|11|86.85|0|11
C|XLE|20250724|12:31:53.756974|S|30|86.86|0|30
C|XLE|20250724|12:31:53.756981|S|12|86.86|0|12
C|XLE|20250724|12:31:53.860154|S|100|86.86|0|100
C|XLE|20250724|12:31:55.823787|S|94|86.85|0|94
C|XLE|20250724|12:31:55.824350|S|24|86.845|0|24
C|XLE|20250724|12:31:55.864849|S|100|86.85|0|100
C|XLE|20250724|12:31:55.877038|S|100|86.85|0|100
C|XLE|20250724|12:31:56.130034|S|100|86.86|0|100
C|XLE|20250724|12:31:56.130075|S|100|86.86|0|100
C|XLE|20250724|12:31:56.130756|S|10|86.87|0|10
C|XLE|20250724|12:31:56.137485|S|100|86.89|0|100
C|XLE|20250724|12:31:56.137485|S|100|86.89|0|100
C|XLE|20250724|12:31:56.153519|S|7|86.915|0|7
C|XLE|20250724|12:31:56.183830|S|100|86.92|0|100
C|XLE|20250724|12:31:56.192094|S|100|86.91|0|100
C|XLE|20250724|12:31:56.194012|S|60|86.91|0|60
C|XLE|20250724|12:31:56.246949|S|100|86.91|0|100
C|XLE|20250724|12:31:56.277347|S|100|86.91|0|100
C|XLE|20250724|12:31:56.511109|S|100|86.9|0|100
C|XLE|20250724|12:31:56.646443|S|100|86.9|0|100
C|XLE|20250724|12:31:57.040181|S|100|86.91|0|100
C|XLE|20250724|12:31:58.508858|S|100|86.89|0|100
C|XLE|20250724|12:31:58.866365|S|77|86.9|0|77
C|XLE|20250724|12:31:58.866464|S|12|86.9|0|12
C|XLE|20250724|12:31:58.866484|S|11|86.9|0|11
C|XLE|20250724|12:32:00.277014|S|100|86.87|0|100
C|XLE|20250724|12:32:00.775917|S|100|86.87|0|100
C|XLE|20250724|12:32:03.297561|S|100|86.86|0|100
C|XLE|20250724|12:32:05.345077|S|100|86.93|0|100
C|XLE|20250724|12:32:05.837027|S|100|86.91|0|100
C|XLE|20250724|12:32:05.837537|S|100|86.91|0|100
C|XLE|20250724|12:32:06.281161|S|100|86.93|0|100
C|XLE|20250724|12:32:08.008687|S|100|86.9|0|100
C|XLE|20250724|12:32:09.154756|S|14|86.86|0|14
C|XLE|20250724|12:32:09.154795|S|15|86.86|0|15
C|XLE|20250724|12:32:09.154825|S|19|86.86|0|19
C|XLE|20250724|12:32:09.154894|S|10|86.86|0|10
C|XLE|20250724|12:32:09.154964|S|58|86.86|0|58
C|XLE|20250724|12:32:09.154964|S|42|86.86|0|42
C|XLE|20250724|12:32:09.155021|S|14|86.86|0|14
C|XLE|20250724|12:32:09.155055|S|16|86.86|0|16
C|XLE|20250724|12:32:09.155063|S|9|86.86|0|9
C|XLE|20250724|12:32:09.155077|S|7|86.86|0|7
C|XLE|20250724|12:32:09.155077|S|3|86.86|0|3
C|XLE|20250724|12:32:09.155078|S|15|86.86|0|15
C|XLE|20250724|12:32:09.155091|S|7|86.86|0|7
C|XLE|20250724|12:32:09.155092|S|7|86.86|0|7
C|XLE|20250724|12:32:09.155092|S|18|86.86|0|18
C|XLE|20250724|12:32:09.155105|S|8|86.86|0|8
C|XLE|20250724|12:32:09.155105|S|4|86.86|0|4
C|XLE|20250724|12:32:09.611884|S|34|86.83|0|34
C|XLE|20250724|12:32:10.926886|S|27|86.82|0|27
C|XLE|20250724|12:32:10.926925|S|9|86.82|0|9
C|XLE|20250724|12:32:11.963059|S|100|86.82|0|100
C|XLE|20250724|12:32:12.238581|S|100|86.79|0|100
C|XLE|20250724|12:32:14.532264|S|100|86.78|0|100
C|XLE|20250724|12:32:15.210927|S|100|86.76|0|100
C|XLE|20250724|12:32:15.212349|S|71|86.76|0|71
C|XLE|20250724|12:32:16.218641|S|10|86.71|0|10
C|XLE|20250724|12:32:16.629262|S|14|86.7|0|14
C|XLE|20250724|12:32:16.629346|S|21|86.7|0|21
C|XLE|20250724|12:32:17.099841|S|15|86.68|0|15
C|XLE|20250724|12:32:17.099862|S|16|86.68|0|16
C|XLE|20250724|12:32:17.099888|S|40|86.68|0|40
C|XLE|20250724|12:32:17.108436|S|100|86.68|0|100
C|XLE|20250724|12:32:17.870856|S|100|86.65|0|100
C|XLE|20250724|12:32:18.203578|S|10|86.67|0|10
C|XLE|20250724|12:32:18.381047|S|100|86.67|0|100
C|XLE|20250724|12:32:18.382085|S|100|86.67|0|100
C|XLE|20250724|12:32:18.382553|S|95|86.67|0|95
C|XLE|20250724|12:32:18.382912|S|100|86.67|0|100
C|XLE|20250724|12:32:18.383884|S|2|86.67|0|2
C|XLE|20250724|12:32:18.556198|S|17|86.66|0|17
C|XLE|20250724|12:32:18.556232|S|9|86.66|0|9
C|XLE|20250724|12:32:18.939954|S|10|86.68|0|10
C|XLE|20250724|12:32:19.111856|S|10|86.69|0|10
C|XLE|20250724|12:32:19.149847|S|100|86.69|0|100
C|XLE|20250724|12:32:19.155225|S|41|86.67|0|41
C|XLE|20250724|12:32:19.155225|S|100|86.67|0|100
C|XLE|20250724|12:32:19.481181|S|10|86.67|0|10
C|XLE|20250724|12:32:19.652067|S|100|86.69|0|100
C|XLE|20250724|12:32:19.653149|S|100|86.7|0|100
C|XLE|20250724|12:32:19.666664|S|100|86.72|0|100
C|XLE|20250724|12:32:20.156355|S|100|86.71|0|100
C|XLE|20250724|12:32:20.764708|S|37|86.73|0|37
C|XLE|20250724|12:32:20.764721|S|15|86.73|0|15
C|XLE|20250724|12:32:20.785367|S|100|86.73|0|100
C|XLE|20250724|12:32:21.492712|S|100|86.71|0|100
C|XLE|20250724|12:32:21.974290|S|100|86.72|0|100
C|XLE|20250724|12:32:22.339948|S|100|86.74|0|100
C|XLE|20250724|12:32:22.467706|S|100|86.73|0|100
C|XLE|20250724|12:32:22.470197|S|100|86.72|0|100
C|XLE|20250724|12:32:23.005325|S|21|86.72|0|21
C|XLE|20250724|12:32:23.005341|S|21|86.72|0|21
C|XLE|20250724|12:32:23.005341|S|79|86.72|0|79
C|XLE|20250724|12:32:23.007283|S|10|86.72|0|10
C|XLE|20250724|12:32:23.464402|S|35|86.73|0|35
C|XLE|20250724|12:32:23.464412|S|65|86.73|0|65
C|XLE|20250724|12:32:23.472018|S|10|86.73|0|10
C|XLE|20250724|12:32:23.472124|S|9|86.73|0|9
C|XLE|20250724|12:32:23.472252|S|81|86.73|0|81
C|XLE|20250724|12:32:25.508602|S|100|86.72|0|100
C|XLE|20250724|12:32:25.780730|S|21|86.7|0|21
C|XLE|20250724|12:32:25.780752|S|9|86.7|0|9
C|XLE|20250724|12:32:25.780752|S|16|86.7|0|16
C|XLE|20250724|12:32:25.780769|S|27|86.7|0|27
C|XLE|20250724|12:32:25.780798|S|27|86.7|0|27
C|XLE|20250724|12:32:25.780844|S|17|86.7|0|17
C|XLE|20250724|12:32:26.290124|S|100|86.68|0|100
C|XLE|20250724|12:32:28.773926|S|10|86.69|0|10
C|XLE|20250724|12:32:29.668007|S|11|86.73|0|11
C|XLE|20250724|12:32:29.792692|S|12|86.75|0|12
C|XLE|20250724|12:32:30.187063|S|10|86.77|0|10
C|XLE|20250724|12:32:31.012486|S|100|86.77|0|100
C|XLE|20250724|12:32:32.014005|S|100|86.77|0|100
C|XLE|20250724|12:32:32.051138|S|2|86.77|0|2
C|XLE|20250724|12:32:37.897443|S|100|86.79|0|100
C|XLE|20250724|12:32:40.268015|S|100|86.73|0|100
C|XLE|20250724|12:32:44.141358|S|10|86.7|0|10
C|XLE|20250724|12:32:44.142206|S|100|86.7|0|100
C|XLE|20250724|12:32:48.817632|S|100|86.71|0|100
C|XLE|20250724|12:32:49.222498|S|31|86.72|0|31
C|XLE|20250724|12:32:49.285919|S|31|86.72|0|31
C|XLE|20250724|12:32:51.558305|S|100|86.7|0|100
C|XLE|20250724|12:32:52.077827|S|55|86.67|0|55
C|XLE|20250724|12:32:52.077892|S|100|86.67|0|100
C|XLE|20250724|12:32:52.077911|S|45|86.67|0|45
C|XLE|20250724|12:32:55.018092|S|100|86.69|0|100
C|XLE|20250724|12:33:01.274066|S|67|86.76|0|67
C|XLE|20250724|12:33:04.847659|S|10|86.74|0|10
C|XLE|20250724|12:33:07.741007|S|100|86.7|0|100
C|XLE|20250724|12:33:08.080219|S|45|86.71|0|45
C|XLE|20250724|12:33:08.484545|S|100|86.67|0|100
C|XLE|20250724|12:33:08.484703|S|100|86.67|0|100
C|XLE|20250724|12:33:08.484855|S|100|86.67|0|100
C|XLE|20250724|12:33:08.563222|S|11|86.66|0|11
C|XLE|20250724|12:33:08.563233|S|9|86.66|0|9
C|XLE|20250724|12:33:08.563361|S|65|86.66|0|65
C|XLE|20250724|12:33:08.563409|S|12|86.66|0|12
C|XLE|20250724|12:33:08.563421|S|13|86.66|0|13
C|XLE|20250724|12:33:08.563478|S|10|86.66|0|10
C|XLE|20250724|12:33:11.455952|S|90|86.65|0|90
C|XLE|20250724|12:33:11.456061|S|9|86.65|0|9
C|XLE|20250724|12:33:11.456079|S|1|86.65|0|1
C|XLE|20250724|12:33:11.469574|S|11|86.66|0|11
C|XLE|20250724|12:33:11.469671|S|9|86.66|0|9
C|XLE|20250724|12:33:11.469704|S|11|86.66|0|11
C|XLE|20250724|12:33:13.201673|S|15|86.62|0|15
C|XLE|20250724|12:33:13.201694|S|15|86.62|0|15
C|XLE|20250724|12:33:13.201705|S|10|86.62|0|10
C|XLE|20250724|12:33:13.354686|S|10|86.62|0|10
C|XLE|20250724|12:33:13.354706|S|17|86.62|0|17
C|XLE|20250724|12:33:13.354767|S|15|86.62|0|15
C|XLE|20250724|12:33:13.354799|S|10|86.62|0|10
C|XLE|20250724|12:33:13.621042|S|100|86.63|0|100
C|XLE|20250724|12:33:18.991313|S|100|86.58|0|100
C|XLE|20250724|12:33:19.014897|S|11|86.58|0|11
C|XLE|20250724|12:33:19.014924|S|17|86.58|0|17
C|XLE|20250724|12:33:19.014970|S|11|86.58|0|11
C|XLE|20250724|12:33:19.015060|S|25|86.58|0|25
C|XLE|20250724|12:33:19.015614|S|15|86.58|0|15
C|XLE|20250724|12:33:19.027871|S|13|86.58|0|13
C|XLE|20250724|12:33:19.041133|S|8|86.58|0|8
C|XLE|20250724|12:33:19.041133|S|10|86.58|0|10
C|XLE|20250724|12:33:19.041152|S|18|86.58|0|18
C|XLE|20250724|12:33:19.041152|S|7|86.58|0|7
C|XLE|20250724|12:33:19.041250|S|29|86.58|0|29
C|XLE|20250724|12:33:19.041250|S|1|86.58|0|1
C|XLE|20250724|12:33:19.041256|S|12|86.58|0|12
C|XLE|20250724|12:33:19.055612|S|14|86.58|0|14
C|XLE|20250724|12:33:19.055645|S|7|86.58|0|7
C|XLE|20250724|12:33:20.869479|S|94|86.62|0|94
C|XLE|20250724|12:33:20.943049|S|100|86.62|0|100
C|XLE|20250724|12:33:20.943271|S|100|86.62|0|100
C|XLE|20250724|12:33:20.946244|S|100|86.63|0|100
C|XLE|20250724|12:33:21.516534|S|26|86.62|0|26
C|XLE|20250724|12:33:25.063435|S|85|86.58|0|85
C|XLE|20250724|12:33:28.896191|S|15|86.55|0|15
C|XLE|20250724|12:33:29.012559|S|16|86.55|0|16
C|XLE|20250724|12:33:29.012586|S|12|86.55|0|12
C|XLE|20250724|12:33:29.012594|S|14|86.55|0|14
C|XLE|20250724|12:33:31.608981|S|39|86.56|0|39
C|XLE|20250724|12:33:31.608995|S|13|86.56|0|13
C|XLE|20250724|12:33:31.608996|S|11|86.56|0|11
C|XLE|20250724|12:33:31.617242|S|91|86.56|0|91
C|XLE|20250724|12:33:35.482307|S|100|86.56|0|100
C|XLE|20250724|12:33:36.052616|S|8|86.58|0|8
C|XLE|20250724|12:33:36.059486|S|2|86.58|0|2
C|XLE|20250724|12:33:36.177981|S|11|86.6|0|11
C|XLE|20250724|12:33:36.177994|S|89|86.6|0|89
C|XLE|20250724|12:33:36.843026|S|16|86.62|0|16
C|XLE|20250724|12:33:37.921581|S|26|86.62|0|26
C|XLE|20250724|12:33:38.526705|S|100|86.65|0|100
C|XLE|20250724|12:33:39.061245|S|9|86.67|0|9
C|XLE|20250724|12:33:39.085385|S|100|86.68|0|100
C|XLE|20250724|12:33:39.680565|S|28|86.67|0|28
C|XLE|20250724|12:33:39.680573|S|33|86.67|0|33
C|XLE|20250724|12:33:52.067410|S|10|86.73|0|10
C|XLE|20250724|12:33:54.622084|S|100|86.74|0|100
C|XLE|20250724|12:33:55.667157|S|10|86.72|0|10
C|XLE|20250724|12:33:58.114177|S|10|86.64|0|10
C|XLE|20250724|12:33:58.126480|S|10|86.62|0|10
C|XLE|20250724|12:33:58.132542|S|100|86.62|0|100
C|XLE|20250724|12:33:58.132702|S|100|86.62|0|100
C|XLE|20250724|12:34:00.817503|S|15|86.67|0|15
C|XLE|20250724|12:34:00.817515|S|11|86.67|0|11
C|XLE|20250724|12:34:03.591533|S|41|86.66|0|41
C|XLE|20250724|12:34:06.605592|S|10|86.67|0|10
C|XLE|20250724|12:34:09.212918|S|10|86.7|0|10
C|XLE|20250724|12:34:10.106742|S|16|86.72|0|16
C|XLE|20250724|12:34:10.163767|S|70|86.74|0|70
C|XLE|20250724|12:34:16.009364|S|10|86.71|0|10
C|XLE|20250724|12:34:16.009868|S|100|86.72|0|100
C|XLE|20250724|12:34:22.523734|S|55|86.76|0|55
C|XLE|20250724|12:34:23.273231|S|100|86.76|0|100
C|XLE|20250724|12:34:23.273834|S|16|86.77|0|16
C|XLE|20250724|12:34:23.273848|S|13|86.77|0|13
C|XLE|20250724|12:34:23.273848|S|24|86.77|0|24
C|XLE|20250724|12:34:23.273972|S|24|86.77|0|24
C|XLE|20250724|12:34:23.273996|S|23|86.77|0|23
C|XLE|20250724|12:34:27.161624|S|28|86.72|0|28
C|XLE|20250724|12:34:27.171160|S|43|86.73|0|43
C|XLE|20250724|12:34:27.589348|S|100|86.73|0|100
C|XLE|20250724|12:35:11.237299|S|22|86.8|0|22
C|XLE|20250724|12:35:11.237649|S|13|86.8|0|13
C|XLE|20250724|12:35:11.237655|S|12|86.8|0|12
C|XLE|20250724|12:35:12.536162|S|12|86.84|0|12
C|XLE|20250724|12:35:12.536213|S|24|86.84|0|24
C|XLE|20250724|12:35:12.536264|S|54|86.84|0|54
C|XLE|20250724|12:35:12.536289|S|10|86.84|0|10
C|XLE|20250724|12:35:12.536289|S|3|86.84|0|3
C|XLE|20250724|12:35:12.536336|S|23|86.84|0|23
C|XLE|20250724|12:35:12.536344|S|10|86.84|0|10
C|XLE|20250724|12:35:12.536622|S|17|86.84|0|17
C|XLE|20250724|12:35:19.364591|S|100|86.83|0|100
C|XLE|20250724|12:35:24.636038|S|39|86.87|0|39
C|XLE|20250724|12:35:24.636064|S|13|86.87|0|13
C|XLE|20250724|12:35:25.093227|S|99|86.88|0|99
C|XLE|20250724|12:35:25.832320|S|14|86.89|0|14
C|XLE|20250724|12:35:25.832713|S|34|86.89|0|34
C|XLE|20250724|12:35:26.561560|S|100|86.88|0|100
C|XLE|20250724|12:35:26.561560|S|100|86.88|0|100
C|XLE|20250724|12:35:26.562135|S|20|86.88|0|20
C|XLE|20250724|12:35:27.035464|S|100|86.89|0|100
C|XLE|20250724|12:35:29.838091|S|60|86.88|0|60
C|XLE|20250724|12:35:34.689833|S|100|86.85|0|100
C|XLE|20250724|12:35:34.689833|S|100|86.85|0|100
C|XLE|20250724|12:36:01.258485|S|100|86.79|0|100
C|XLE|20250724|12:36:04.362505|S|26|86.79|0|26
C|XLE|20250724|12:36:07.472357|S|6|86.8|0|6
C|XLE|20250724|12:36:11.570392|S|100|86.81|0|100
C|XLE|20250724|12:37:25.902823|S|24|86.9|0|24
C|XLE|20250724|12:40:16.177776|S|100|87.11|0|100
C|XLE|20250724|12:40:44.566124|S|9|87.14|0|9
C|XLE|20250724|12:40:44.566134|S|15|87.14|0|15
C|XLE|20250724|12:40:54.835491|S|89|87.13|0|89
C|XLE|20250724|12:41:52.706768|S|16|87.1|0|16
C|XLE|20250724|12:42:08.231294|S|100|87.09|0|100
C|XLE|20250724|12:42:14.501642|S|100|87.11|0|100
C|XLE|20250724|12:42:42.354068|S|4|87.13|0|4
C|XLE|20250724|12:43:09.944842|S|5|87.14|0|5
C|XLE|20250724|12:43:35.287833|S|16|87.12|0|16
C|XLE|20250724|12:45:00.797379|S|100|87.16|0|100
C|XLE|20250724|12:45:04.905605|S|32|87.17|0|32
C|XLE|20250724|12:45:30.303301|S|2|87.17|0|2
C|XLE|20250724|12:46:18.049743|S|100|87.17|0|100
C|XLE|20250724|12:46:29.045593|S|100|87.15|0|100
C|XLE|20250724|12:47:01.975360|S|14|87.17|0|14
C|XLE|20250724|12:48:00.516432|S|100|87.11|0|100
C|XLE|20250724|12:48:12.260753|S|13|87.11|0|13
C|XLE|20250724|12:48:12.260773|S|87|87.11|0|87
C|XLE|20250724|12:48:19.896015|S|100|87.06|0|100
C|XLE|20250724|12:48:38.537083|S|100|87.03|0|100
C|XLE|20250724|12:48:55.423278|S|100|87.04|0|100
C|XLE|20250724|12:49:13.033544|S|10|87.01|0|10
C|XLE|20250724|12:49:16.005932|S|91|87.02|0|91
C|XLE|20250724|12:49:44.194729|S|252|86.99|0|252
C|XLE|20250724|12:49:44.194791|S|48|86.99|0|48
C|XLE|20250724|12:49:58.935854|S|2|87.05|0|2
C|XLE|20250724|12:50:15.780194|S|2|87.06|0|2
C|XLE|20250724|12:50:17.276864|S|100|87.06|0|100
C|XLE|20250724|12:50:34.215360|S|3|87.05|0|3
C|XLE|20250724|12:50:34.215361|S|100|87.05|0|100
C|XLE|20250724|12:51:00.967544|S|100|87.04|0|100
C|XLE|20250724|12:51:34.271391|S|35|87|0|35
C|XLE|20250724|12:51:34.271391|S|65|87|0|65
C|XLE|20250724|12:51:34.536187|S|32|87|0|32
C|XLE|20250724|12:51:36.417310|S|100|86.97|0|100
C|XLE|20250724|12:51:36.417310|S|11|86.97|0|11
C|XLE|20250724|12:51:40.633473|S|98|86.96|0|98
C|XLE|20250724|12:51:54.120405|S|71|86.97|0|71
C|XLE|20250724|12:52:08.601804|S|3|86.98|0|3
C|XLE|20250724|12:52:41.929895|S|21|86.96|0|21
C|XLE|20250724|12:53:02.189268|S|5|86.95|0|5
C|XLE|20250724|12:53:17.070035|S|100|86.95|0|100
C|XLE|20250724|12:53:51.641251|S|100|86.95|0|100
C|XLE|20250724|12:53:54.601054|S|17|86.95|0|17
C|XLE|20250724|12:55:02.485643|S|100|86.94|0|100
C|XLE|20250724|12:55:03.655287|S|100|86.94|0|100
C|XLE|20250724|12:55:10.019318|S|100|86.93|0|100
C|XLE|20250724|12:55:10.019318|S|35|86.93|0|35
C|XLE|20250724|12:55:10.019771|S|10|86.92|0|10
C|XLE|20250724|12:55:10.019888|S|100|86.93|0|100
C|XLE|20250724|12:55:14.067407|S|14|86.92|0|14
C|XLE|20250724|12:55:14.104958|S|11|86.92|0|11
C|XLE|20250724|12:55:36.582880|S|47|86.92|0|47
C|XLE|20250724|12:55:55.929244|S|100|86.9|0|100
C|XLE|20250724|12:56:46.575196|S|81|86.87|0|81
C|XLE|20250724|12:56:46.575196|S|19|86.87|0|19
C|XLE|20250724|12:57:01.997876|S|100|86.84|0|100
C|XLE|20250724|12:57:06.261733|S|100|86.83|0|100
C|XLE|20250724|12:57:19.806506|S|10|86.85|0|10
C|XLE|20250724|12:57:46.177172|S|5|86.85|0|5
C|XLE|20250724|12:58:39.264830|S|100|86.82|0|100
C|XLE|20250724|12:58:39.265441|S|200|86.825|0|200
C|XLE|20250724|12:58:39.265589|S|100|86.83|0|100
C|XLE|20250724|12:58:39.265625|S|10|86.83|0|10
C|XLE|20250724|12:58:39.265634|S|13|86.83|0|13
C|XLE|20250724|12:58:39.265672|S|10|86.83|0|10
C|XLE|20250724|12:58:39.265736|S|11|86.83|0|11
C|XLE|20250724|12:58:39.433021|S|100|86.82|0|100
C|XLE|20250724|12:58:39.433301|S|100|86.82|0|100
C|XLE|20250724|12:58:39.662775|S|44|86.82|0|44
C|XLE|20250724|12:58:40.893745|S|100|86.83|0|100
C|XLE|20250724|12:58:40.901668|S|100|86.83|0|100
C|XLE|20250724|12:58:43.035930|S|17|86.83|0|17
C|XLE|20250724|12:58:43.035938|S|13|86.83|0|13
C|XLE|20250724|12:58:43.036026|S|12|86.83|0|12
C|XLE|20250724|12:58:43.036048|S|12|86.83|0|12
C|XLE|20250724|12:58:43.080168|S|46|86.83|0|46
C|XLE|20250724|12:58:44.701629|S|100|86.83|0|100
C|XLE|20250724|12:58:48.785333|S|100|86.82|0|100
C|XLE|20250724|12:58:49.767275|S|1200|86.825|0|1200
C|XLE|20250724|12:58:51.753845|S|55|86.82|0|55
C|XLE|20250724|12:58:51.753970|S|11|86.82|0|11
C|XLE|20250724|12:58:51.754260|S|18|86.82|0|18
C|XLE|20250724|12:58:52.136420|S|200|86.83|0|200
C|XLE|20250724|12:58:52.136446|S|1500|86.825|0|1500
C|XLE|20250724|12:58:52.187801|S|100|86.84|0|100
C|XLE|20250724|12:58:59.274843|S|66|86.84|0|66
C|XLE|20250724|12:59:00.030341|S|1900|86.845|0|1900
C|XLE|20250724|12:59:00.077740|S|10|86.83|0|10
C|XLE|20250724|12:59:00.077778|S|9|86.83|0|9
C|XLE|20250724|12:59:00.077789|S|12|86.83|0|12
C|XLE|20250724|12:59:00.077790|S|9|86.83|0|9
C|XLE|20250724|12:59:00.077813|S|15|86.83|0|15
C|XLE|20250724|12:59:03.060722|S|100|86.84|0|100
C|XLE|20250724|12:59:05.151684|S|100|86.84|0|100
C|XLE|20250724|12:59:05.158419|S|100|86.84|0|100
C|XLE|20250724|12:59:10.421161|S|100|86.835|0|100
C|XLE|20250724|12:59:10.422113|S|100|86.835|0|100
C|XLE|20250724|12:59:10.452071|S|100|86.835|0|100
C|XLE|20250724|12:59:10.452670|S|100|86.835|0|100
C|XLE|20250724|12:59:10.452831|S|100|86.835|0|100
C|XLE|20250724|12:59:10.488065|S|100|86.835|0|100
C|XLE|20250724|12:59:10.488269|S|100|86.835|0|100
C|XLE|20250724|12:59:10.488623|S|100|86.835|0|100
C|XLE|20250724|12:59:10.488655|S|26|86.84|0|26
C|XLE|20250724|12:59:10.488809|S|74|86.84|0|74
C|XLE|20250724|12:59:10.488933|S|100|86.835|0|100
C|XLE|20250724|12:59:10.489103|S|16|86.84|0|16
C|XLE|20250724|12:59:10.489131|S|100|86.835|0|100
C|XLE|20250724|12:59:10.515645|S|100|86.835|0|100
C|XLE|20250724|12:59:10.515719|S|260|86.835|0|260
C|XLE|20250724|12:59:10.515757|S|200|86.835|0|200
C|XLE|20250724|12:59:10.515758|S|114|86.835|0|114
C|XLE|20250724|12:59:10.515760|S|100|86.835|0|100
C|XLE|20250724|12:59:10.515778|S|100|86.835|0|100
C|XLE|20250724|12:59:10.516987|S|110|86.835|0|110
C|XLE|20250724|12:59:10.517535|S|100|86.835|0|100
C|XLE|20250724|12:59:11.776626|S|100|86.825|0|100
C|XLE|20250724|12:59:12.004009|S|100|86.83|0|100
C|XLE|20250724|12:59:13.906564|S|200|86.84|0|200
C|XLE|20250724|13:00:01.061903|S|100|86.88|0|100
C|XLE|20250724|13:00:05.216624|S|14|86.84|0|14
C|XLE|20250724|13:00:36.608222|S|47|86.88|0|47
C|XLE|20250724|13:00:36.608223|S|15|86.88|0|15
C|XLE|20250724|13:01:39.743135|S|11|86.93|0|11
C|XLE|20250724|13:02:02.742682|S|33|86.97|0|33
C|XLE|20250724|13:02:02.742747|S|55|86.97|0|55
C|XLE|20250724|13:02:02.773733|S|100|86.97|0|100
C|XLE|20250724|13:02:06.712403|S|200|86.965|0|200
C|XLE|20250724|13:02:06.712926|S|100|86.97|0|100
C|XLE|20250724|13:02:06.733378|S|11|86.96|0|11
C|XLE|20250724|13:02:06.733480|S|25|86.96|0|25
C|XLE|20250724|13:03:07.053528|S|15|86.92|0|15
C|XLE|20250724|13:03:07.053537|S|13|86.92|0|13
C|XLE|20250724|13:03:07.053577|S|10|86.92|0|10
C|XLE|20250724|13:03:21.012916|S|2|86.97|0|2
C|XLE|20250724|13:03:32.543313|S|100|86.98|0|100
C|XLE|20250724|13:04:07.794292|S|5|86.99|0|5
C|XLE|20250724|13:04:07.794293|S|16|86.99|0|16
C|XLE|20250724|13:04:07.794310|S|32|86.99|0|32
C|XLE|20250724|13:04:07.794331|S|13|86.99|0|13
C|XLE|20250724|13:05:02.945574|S|76|86.97|0|76
C|XLE|20250724|13:05:05.383587|S|52|86.99|0|52
C|XLE|20250724|13:05:05.383587|S|46|86.99|0|46
C|XLE|20250724|13:05:05.384683|S|46|86.99|0|46
C|XLE|20250724|13:05:05.384683|S|54|86.99|0|54
C|XLE|20250724|13:05:05.815586|S|14|86.99|0|14
C|XLE|20250724|13:05:06.120636|S|11|86.99|0|11
C|XLE|20250724|13:05:06.120649|S|10|86.99|0|10
C|XLE|20250724|13:05:38.386482|S|100|86.98|0|100
C|XLE|20250724|13:06:30.006621|S|25|87.04|0|25
C|XLE|20250724|13:06:30.006621|S|35|87.04|0|35
C|XLE|20250724|13:06:39.870032|S|18|87.02|0|18
C|XLE|20250724|13:07:50.099054|S|15|87.03|0|15
C|XLE|20250724|13:07:50.100453|S|34|87.03|0|34
C|XLE|20250724|13:08:30.325334|S|24|87.05|0|24
C|XLE|20250724|13:08:30.325335|S|13|87.05|0|13
C|XLE|20250724|13:09:00.752954|S|100|87.09|0|100
C|XLE|20250724|13:09:05.143161|S|100|87.12|0|100
C|XLE|20250724|13:09:06.777598|S|44|87.12|0|44
C|XLE|20250724|13:09:23.287240|S|100|87.07|0|100
C|XLE|20250724|13:09:30.941009|S|20|87.06|0|20
C|XLE|20250724|13:09:30.941010|S|80|87.06|0|80
C|XLE|20250724|13:09:30.943338|S|100|87.06|0|100
C|XLE|20250724|13:09:40.463790|S|14|87.07|0|14
C|XLE|20250724|13:09:40.464394|S|14|87.07|0|14
C|XLE|20250724|13:10:04.198945|S|196|87.08|0|196
C|XLE|20250724|13:10:07.638467|S|100|87.08|0|100
C|XLE|20250724|13:10:24.007669|S|100|87.07|0|100
C|XLE|20250724|13:10:29.901091|S|100|87.06|0|100
C|XLE|20250724|13:10:40.728630|S|100|87.06|0|100
C|XLE|20250724|13:10:58.194158|S|100|87.07|0|100
C|XLE|20250724|13:10:58.449912|S|100|87.06|0|100
C|XLE|20250724|13:11:07.095377|S|100|87.06|0|100
C|XLE|20250724|13:11:07.107043|S|100|87.06|0|100
C|XLE|20250724|13:11:25.129818|S|100|87.07|0|100
C|XLE|20250724|13:11:33.729789|S|100|87.05|0|100
C|XLE|20250724|13:11:51.913706|S|35|87.03|0|35
C|XLE|20250724|13:12:01.667461|S|10|87.05|0|10
C|XLE|20250724|13:12:01.667461|S|6|87.05|0|6
C|XLE|20250724|13:12:03.249301|S|73|87.05|0|73
C|XLE|20250724|13:13:43.892623|S|17|87.07|0|17
C|XLE|20250724|13:13:43.892624|S|100|87.07|0|100
C|XLE|20250724|13:13:44.051601|S|100|87.08|0|100
C|XLE|20250724|13:14:09.742839|S|10|87.07|0|10
C|XLE|20250724|13:14:29.841848|S|100|87.09|0|100
C|XLE|20250724|13:14:30.309436|S|100|87.1|0|100
C|XLE|20250724|13:14:46.586934|S|12|87.09|0|12
C|XLE|20250724|13:14:46.586940|S|9|87.09|0|9
C|XLE|20250724|13:15:33.412795|S|22|87.08|0|22
C|XLE|20250724|13:15:33.412803|S|10|87.08|0|10
C|XLE|20250724|13:15:37.037658|S|78|87.11|0|78
C|XLE|20250724|13:15:57.895626|S|100|87.05|0|100
C|XLE|20250724|13:16:04.478566|S|100|87.055|0|100
C|XLE|20250724|13:16:04.653052|S|57|87.05|0|57
C|XLE|20250724|13:16:04.684392|S|21|87.05|0|21
C|XLE|20250724|13:16:53.296140|S|20|87.04|0|20
C|XLE|20250724|13:17:34.547219|S|16|86.93|0|16
C|XLE|20250724|13:17:39.567005|S|100|86.92|0|100
C|XLE|20250724|13:18:33.482988|S|5|86.95|0|5
C|XLE|20250724|13:19:52.567226|S|100|86.98|0|100
C|XLE|20250724|13:20:02.129830|S|100|87|0|100
C|XLE|20250724|13:20:02.129830|S|3|87|0|3
C|XLE|20250724|13:20:29.842179|S|100|87|0|100
C|XLE|20250724|13:21:29.653678|S|100|86.945|0|100
C|XLE|20250724|13:21:29.653759|S|100|86.94|0|100
C|XLE|20250724|13:21:39.312096|S|100|86.945|0|100
C|XLE|20250724|13:21:39.313953|S|100|86.95|0|100
C|XLE|20250724|13:21:44.192139|S|12|86.93|0|12
C|XLE|20250724|13:21:48.213801|S|11|86.93|0|11
C|XLE|20250724|13:21:48.213811|S|16|86.93|0|16
C|XLE|20250724|13:21:48.214714|S|73|86.93|0|73
C|XLE|20250724|13:21:48.214714|S|27|86.93|0|27
C|XLE|20250724|13:22:07.970541|S|46|86.93|0|46
C|XLE|20250724|13:22:09.464371|S|93|86.92|0|93
C|XLE|20250724|13:22:09.464398|S|7|86.92|0|7
C|XLE|20250724|13:23:11.203182|S|100|86.94|0|100
C|XLE|20250724|13:23:45.074428|S|100|86.99|0|100
C|XLE|20250724|13:25:31.808412|S|25|86.98|0|25
C|XLE|20250724|13:26:27.881360|S|23|87|0|23
C|XLE|20250724|13:26:33.188949|S|58|87|0|58
C|XLE|20250724|13:27:14.312765|S|45|87.03|0|45
C|XLE|20250724|13:27:15.223817|S|7|87.03|0|7
C|XLE|20250724|13:27:54.966618|S|100|87.04|0|100
C|XLE|20250724|13:27:55.968821|S|100|87.04|0|100
C|XLE|20250724|13:27:55.968947|S|100|87.04|0|100
C|XLE|20250724|13:28:05.597085|S|100|87.01|0|100
C|XLE|20250724|13:28:46.260817|S|100|87.03|0|100
C|XLE|20250724|13:28:51.003039|S|100|87.03|0|100
C|XLE|20250724|13:28:52.004762|S|44|87.03|0|44
C|XLE|20250724|13:29:24.687739|S|100|87.03|0|100
C|XLE|20250724|13:29:27.817890|S|100|87.05|0|100
C|XLE|20250724|13:29:27.818753|S|45|87.05|0|45
C|XLE|20250724|13:29:27.846770|S|34|87.05|0|34
C|XLE|20250724|13:29:27.846841|S|10|87.05|0|10
C|XLE|20250724|13:29:28.033663|S|34|87.05|0|34
C|XLE|20250724|13:29:28.033663|S|100|87.05|0|100
C|XLE|20250724|13:29:28.033663|S|66|87.05|0|66
C|XLE|20250724|13:29:28.039125|S|11|87.05|0|11
C|XLE|20250724|13:29:28.039278|S|11|87.05|0|11
C|XLE|20250724|13:29:28.039405|S|12|87.05|0|12
C|XLE|20250724|13:29:28.039406|S|4|87.05|0|4
C|XLE|20250724|13:30:08.058978|S|2|87.07|0|2
C|XLE|20250724|13:30:18.713964|S|7|87.08|0|7
C|XLE|20250724|13:30:18.714008|S|91|87.08|0|91
C|XLE|20250724|13:30:26.852446|S|100|87.08|0|100
C|XLE|20250724|13:30:41.618406|S|10|87.08|0|10
C|XLE|20250724|13:30:41.712174|S|1|87.09|0|1
C|XLE|20250724|13:30:56.238635|S|14|87.09|0|14
C|XLE|20250724|13:30:56.238642|S|28|87.09|0|28
C|XLE|20250724|13:30:56.414136|S|13|87.09|0|13
C|XLE|20250724|13:31:46.662595|S|49|87.06|0|49
C|XLE|20250724|13:31:46.662622|S|51|87.06|0|51
C|XLE|20250724|13:31:46.662903|S|100|87.06|0|100
C|XLE|20250724|13:31:55.954041|S|100|87.07|0|100
C|XLE|20250724|13:32:00.263291|S|9|87.07|0|9
C|XLE|20250724|13:32:01.800483|S|94|87.07|0|94
C|XLE|20250724|13:32:01.800923|S|33|87.07|0|33
C|XLE|20250724|13:32:01.800923|S|6|87.07|0|6
C|XLE|20250724|13:33:22.002409|S|100|86.99|0|100
C|XLE|20250724|13:34:00.376452|S|1|87.01|0|1
C|XLE|20250724|13:34:03.967240|S|100|87.02|0|100
C|XLE|20250724|13:34:09.188068|S|48|87.02|0|48
C|XLE|20250724|13:34:31.674116|S|100|87.01|0|100
C|XLE|20250724|13:34:31.674116|S|22|87.01|0|22
C|XLE|20250724|13:35:04.711215|S|14|87.03|0|14
C|XLE|20250724|13:35:08.965005|S|99|87.04|0|99
C|XLE|20250724|13:35:25.317091|S|1|87.05|0|1
C|XLE|20250724|13:35:25.317099|S|4|87.05|0|4
C|XLE|20250724|13:36:52.041990|S|100|87.04|0|100
C|XLE|20250724|13:37:27.877279|S|38|87.03|0|38
C|XLE|20250724|13:37:27.877446|S|62|87.03|0|62
C|XLE|20250724|13:37:38.733351|S|22|87.04|0|22
C|XLE|20250724|13:38:18.228841|S|73|87.03|0|73
C|XLE|20250724|13:38:29.904329|S|100|87|0|100
C|XLE|20250724|13:39:13.006857|S|95|87.03|0|95
C|XLE|20250724|13:39:21.591623|S|4|87.03|0|4
C|XLE|20250724|13:40:01.064485|S|17|87.02|0|17
C|XLE|20250724|13:40:01.080816|S|1|87.015|0|1
C|XLE|20250724|13:40:03.856342|S|100|87.05|0|100
C|XLE|20250724|13:40:48.923957|S|46|87.06|0|46
C|XLE|20250724|13:40:48.924457|S|9|87.06|0|9
C|XLE|20250724|13:41:27.151068|S|3|87.03|0|3
C|XLE|20250724|13:41:28.374162|S|50|87.04|0|50
C|XLE|20250724|13:41:47.164779|S|17|87.03|0|17
C|XLE|20250724|13:41:58.018841|S|100|87.03|0|100
C|XLE|20250724|13:41:58.188802|S|37|87.03|0|37
C|XLE|20250724|13:42:25.787964|S|1|87.01|0|1
C|XLE|20250724|13:42:33.272690|S|6|87.01|0|6
C|XLE|20250724|13:42:33.272713|S|2|87.01|0|2
C|XLE|20250724|13:44:19.049038|S|100|87.01|0|100
C|XLE|20250724|13:45:08.187586|S|100|87.01|0|100
C|XLE|20250724|13:45:08.187586|S|100|87.01|0|100
C|XLE|20250724|13:46:11.737948|S|15|87|0|15
C|XLE|20250724|13:46:11.738297|S|17|87|0|17
C|XLE|20250724|13:47:09.088012|S|100|87.01|0|100
C|XLE|20250724|13:47:10.095342|S|7|87.01|0|7
C|XLE|20250724|13:47:20.144662|S|3|87.04|0|3
C|XLE|20250724|13:47:20.144669|S|6|87.04|0|6
C|XLE|20250724|13:47:55.186457|S|16|87.07|0|16
C|XLE|20250724|13:48:09.907756|S|10|87.07|0|10
C|XLE|20250724|13:48:09.907771|S|1|87.07|0|1
C|XLE|20250724|13:49:02.264332|S|100|87.08|0|100
C|XLE|20250724|13:49:02.298955|S|100|87.09|0|100
C|XLE|20250724|13:49:51.561846|S|100|87.12|0|100
C|XLE|20250724|13:49:51.562283|S|100|87.12|0|100
C|XLE|20250724|13:50:06.006411|S|60|87.11|0|60
C|XLE|20250724|13:52:04.896076|S|100|87.05|0|100
C|XLE|20250724|13:54:01.291599|S|11|87.12|0|11
C|XLE|20250724|13:55:36.478577|S|13|87.1|0|13
C|XLE|20250724|13:55:36.648734|S|100|87.1|0|100
C|XLE|20250724|13:55:36.648734|S|100|87.1|0|100
C|XLE|20250724|13:55:37.174311|S|100|87.1|0|100
C|XLE|20250724|13:55:37.174311|S|29|87.1|0|29
C|XLE|20250724|13:55:41.652620|S|100|87.1|0|100
C|XLE|20250724|13:56:00.596144|S|64|87.1|0|64
C|XLE|20250724|13:56:17.547279|S|36|87.11|0|36
C|XLE|20250724|13:56:30.720345|S|100|87.12|0|100
C|XLE|20250724|13:57:00.240447|S|68|87.11|0|68
C|XLE|20250724|13:58:07.813931|S|87|87.12|0|87
C|XLE|20250724|13:58:23.350170|S|100|87.08|0|100
C|XLE|20250724|13:58:23.350170|S|100|87.08|0|100
C|XLE|20250724|13:59:22.257477|S|100|87.07|0|100
C|XLE|20250724|13:59:39.724532|S|16|87.07|0|16
C|XLE|20250724|13:59:56.882222|S|3|87.06|0|3
C|XLE|20250724|13:59:56.882236|S|3|87.06|0|3
C|XLE|20250724|14:00:00.436977|S|14|87.08|0|14
C|XLE|20250724|14:00:00.493625|S|58|87.08|0|58
C|XLE|20250724|14:00:00.493733|S|28|87.08|0|28
C|XLE|20250724|14:00:08.752908|S|100|87.1|0|100
C|XLE|20250724|14:00:51.031922|S|100|87.11|0|100
C|XLE|20250724|14:00:53.888334|S|3|87.11|0|3
C|XLE|20250724|14:00:53.888334|S|6|87.11|0|6
C|XLE|20250724|14:00:53.888334|S|3|87.11|0|3
C|XLE|20250724|14:01:01.005890|S|9|87.15|0|9
C|XLE|20250724|14:01:01.005903|S|15|87.15|0|15
C|XLE|20250724|14:01:01.006596|S|42|87.15|0|42
C|XLE|20250724|14:01:01.006843|S|9|87.15|0|9
C|XLE|20250724|14:01:01.006939|S|16|87.15|0|16
C|XLE|20250724|14:01:01.006948|S|9|87.15|0|9
C|XLE|20250724|14:01:02.887516|S|100|87.15|0|100
C|XLE|20250724|14:01:18.670398|S|100|87.18|0|100
C|XLE|20250724|14:01:53.363213|S|100|87.19|0|100
C|XLE|20250724|14:01:53.363287|S|19|87.19|0|19
C|XLE|20250724|14:01:53.363363|S|8|87.19|0|8
C|XLE|20250724|14:01:53.363382|S|2|87.19|0|2
C|XLE|20250724|14:01:53.363416|S|1|87.19|0|1
C|XLE|20250724|14:01:53.363640|S|4|87.19|0|4
C|XLE|20250724|14:01:53.363652|S|21|87.19|0|21
C|XLE|20250724|14:01:53.363770|S|9|87.19|0|9
C|XLE|20250724|14:02:32.842561|S|100|87.21|0|100
C|XLE|20250724|14:02:32.842561|S|16|87.21|0|16
C|XLE|20250724|14:02:32.876842|S|10|87.21|0|10
C|XLE|20250724|14:02:32.943328|S|90|87.21|0|90
C|XLE|20250724|14:02:32.943329|S|100|87.21|0|100
C|XLE|20250724|14:03:02.576365|S|100|87.21|0|100
C|XLE|20250724|14:03:25.202507|S|100|87.23|0|100
C|XLE|20250724|14:03:29.729701|S|20|87.23|0|20
C|XLE|20250724|14:03:56.937029|S|9|87.24|0|9
C|XLE|20250724|14:04:09.019874|S|3|87.24|0|3
C|XLE|20250724|14:05:05.218466|S|19|87.18|0|19
C|XLE|20250724|14:05:05.218467|S|81|87.18|0|81
C|XLE|20250724|14:05:05.218467|S|17|87.18|0|17
C|XLE|20250724|14:05:28.019243|S|46|87.17|0|46
C|XLE|20250724|14:06:15.102028|S|3|87.15|0|3
C|XLE|20250724|14:08:32.275478|S|100|87.15|0|100
C|XLE|20250724|14:09:12.485374|S|100|87.18|0|100
C|XLE|20250724|14:10:14.814333|S|5|87.21|0|5
C|XLE|20250724|14:10:14.814333|S|100|87.21|0|100
C|XLE|20250724|14:10:40.918445|S|19|87.24|0|19
C|XLE|20250724|14:11:05.407004|S|5|87.23|0|5
C|XLE|20250724|14:11:24.723328|S|81|87.23|0|81
C|XLE|20250724|14:11:33.105180|S|30|87.22|0|30
C|XLE|20250724|14:11:54.092022|S|55|87.23|0|55
C|XLE|20250724|14:12:19.927559|S|3|87.23|0|3
C|XLE|20250724|14:12:25.097228|S|100|87.22|0|100
C|XLE|20250724|14:12:49.965080|S|100|87.24|0|100
C|XLE|20250724|14:13:16.206329|S|50|87.23|0|50
C|XLE|20250724|14:13:23.809098|S|74|87.24|0|74
C|XLE|20250724|14:13:26.394142|S|13|87.26|0|13
C|XLE|20250724|14:14:30.415452|S|100|87.23|0|100
C|XLE|20250724|14:14:35.134125|S|18|87.23|0|18
C|XLE|20250724|14:14:35.134234|S|9|87.23|0|9
C|XLE|20250724|14:14:35.134272|S|14|87.23|0|14
C|XLE|20250724|14:14:57.061226|S|100|87.22|0|100
C|XLE|20250724|14:15:12.251921|S|26|87.26|0|26
C|XLE|20250724|14:15:25.997547|S|49|87.26|0|49
C|XLE|20250724|14:15:25.997637|S|12|87.26|0|12
C|XLE|20250724|14:15:25.997700|S|21|87.26|0|21
C|XLE|20250724|14:16:17.621016|S|41|87.27|0|41
C|XLE|20250724|14:17:31.481602|S|46|87.23|0|46
C|XLE|20250724|14:17:31.481828|S|9|87.23|0|9
C|XLE|20250724|14:17:31.481847|S|18|87.23|0|18
C|XLE|20250724|14:17:31.481876|S|9|87.23|0|9
C|XLE|20250724|14:17:35.404254|S|100|87.22|0|100
C|XLE|20250724|14:17:54.768550|S|100|87.22|0|100
C|XLE|20250724|14:17:54.768672|S|46|87.22|0|46
C|XLE|20250724|14:17:57.021959|S|66|87.22|0|66
C|XLE|20250724|14:18:00.200431|S|12|87.21|0|12
C|XLE|20250724|14:18:00.200453|S|10|87.21|0|10
C|XLE|20250724|14:18:00.200453|S|12|87.21|0|12
C|XLE|20250724|14:18:00.200454|S|9|87.21|0|9
C|XLE|20250724|14:18:00.200455|S|11|87.21|0|11
C|XLE|20250724|14:18:47.390628|S|62|87.23|0|62
C|XLE|20250724|14:19:26.758650|S|17|87.22|0|17
C|XLE|20250724|14:20:01.405995|S|77|87.2|0|77
C|XLE|20250724|14:20:24.506070|S|64|87.21|0|64
C|XLE|20250724|14:21:02.090843|S|70|87.22|0|70
C|XLE|20250724|14:22:03.052789|S|100|87.225|0|100
C|XLE|20250724|14:22:24.016265|S|100|87.23|0|100
C|XLE|20250724|14:23:10.592891|S|37|87.21|0|37
C|XLE|20250724|14:23:16.597387|S|45|87.2|0|45
C|XLE|20250724|14:23:40.965915|S|59|87.24|0|59
C|XLE|20250724|14:23:40.966312|S|41|87.24|0|41
C|XLE|20250724|14:24:12.951554|S|10|87.24|0|10
C|XLE|20250724|14:24:22.247019|S|62|87.25|0|62
C|XLE|20250724|14:24:56.158001|S|100|87.25|0|100
C|XLE|20250724|14:25:08.275970|S|23|87.26|0|23
C|XLE|20250724|14:25:08.276239|S|77|87.26|0|77
C|XLE|20250724|14:25:08.276240|S|100|87.26|0|100
C|XLE|20250724|14:26:03.621606|S|35|87.27|0|35
C|XLE|20250724|14:26:14.316221|S|100|87.28|0|100
C|XLE|20250724|14:26:21.239950|S|42|87.29|0|42
C|XLE|20250724|14:26:21.239957|S|10|87.29|0|10
C|XLE|20250724|14:26:21.239967|S|22|87.29|0|22
C|XLE|20250724|14:26:21.239981|S|12|87.29|0|12
C|XLE|20250724|14:26:25.855189|S|100|87.3|0|100
C|XLE|20250724|14:26:30.828363|S|100|87.31|0|100
C|XLE|20250724|14:26:30.828363|S|10|87.31|0|10
C|XLE|20250724|14:26:30.828648|S|14|87.3|0|14
C|XLE|20250724|14:26:30.830316|S|79|87.31|0|79
C|XLE|20250724|14:26:30.830325|S|21|87.31|0|21
C|XLE|20250724|14:27:01.256326|S|100|87.34|0|100
C|XLE|20250724|14:27:05.488177|S|16|87.33|0|16
C|XLE|20250724|14:27:13.556712|S|19|87.32|0|19
C|XLE|20250724|14:27:13.556765|S|4|87.32|0|4
C|XLE|20250724|14:27:20.930671|S|10|87.35|0|10
C|XLE|20250724|14:27:20.930671|S|100|87.35|0|100
C|XLE|20250724|14:27:22.882828|S|100|87.36|0|100
C|XLE|20250724|14:27:27.073021|S|100|87.36|0|100
C|XLE|20250724|14:27:27.073068|S|100|87.36|0|100
C|XLE|20250724|14:27:40.635334|S|36|87.36|0|36
C|XLE|20250724|14:27:43.641394|S|10|87.36|0|10
C|XLE|20250724|14:27:43.641721|S|9|87.36|0|9
C|XLE|20250724|14:27:43.642415|S|9|87.36|0|9
C|XLE|20250724|14:27:43.722967|S|64|87.36|0|64
C|XLE|20250724|14:27:44.485360|S|38|87.37|0|38
C|XLE|20250724|14:27:55.052603|S|100|87.355|0|100
C|XLE|20250724|14:28:05.041932|S|100|87.36|0|100
C|XLE|20250724|14:28:32.591831|S|50|87.35|0|50
C|XLE|20250724|14:28:32.591831|S|50|87.35|0|50
C|XLE|20250724|14:28:35.049585|S|100|87.355|0|100
C|XLE|20250724|14:29:23.485830|S|90|87.34|0|90
C|XLE|20250724|14:30:28.242881|S|100|87.35|0|100
C|XLE|20250724|14:31:11.926890|S|4|87.35|0|4
C|XLE|20250724|14:31:16.247957|S|38|87.35|0|38
C|XLE|20250724|14:31:21.281887|S|14|87.35|0|14
C|XLE|20250724|14:31:25.835681|S|100|87.36|0|100
C|XLE|20250724|14:31:48.217731|S|100|87.33|0|100
C|XLE|20250724|14:32:14.757593|S|11|87.3|0|11
C|XLE|20250724|14:32:16.987797|S|9|87.3|0|9
C|XLE|20250724|14:32:51.074371|S|53|87.27|0|53
C|XLE|20250724|14:33:26.347070|S|100|87.28|0|100
C|XLE|20250724|14:33:26.972810|S|100|87.3|0|100
C|XLE|20250724|14:33:34.158347|S|40|87.29|0|40
C|XLE|20250724|14:34:10.889537|S|1|87.32|0|1
C|XLE|20250724|14:34:54.402099|S|100|87.34|0|100
C|XLE|20250724|14:34:54.666861|S|56|87.34|0|56
C|XLE|20250724|14:35:44.304086|S|79|87.31|0|79
C|XLE|20250724|14:35:45.074442|S|21|87.31|0|21
C|XLE|20250724|14:36:02.126329|S|90|87.33|0|90
C|XLE|20250724|14:36:04.206697|S|100|87.33|0|100
C|XLE|20250724|14:36:30.227233|S|48|87.33|0|48
C|XLE|20250724|14:36:49.412889|S|100|87.33|0|100
C|XLE|20250724|14:37:20.433612|S|1|87.31|0|1
C|XLE|20250724|14:37:44.531509|S|100|87.32|0|100
C|XLE|20250724|14:38:37.981944|S|100|87.31|0|100
C|XLE|20250724|14:39:40.330300|S|100|87.3|0|100
C|XLE|20250724|14:40:00.974867|S|100|87.33|0|100
C|XLE|20250724|14:40:00.974867|S|100|87.33|0|100
C|XLE|20250724|14:41:09.231541|S|7|87.31|0|7
C|XLE|20250724|14:41:48.065553|S|100|87.31|0|100
C|XLE|20250724|14:42:05.000748|S|100|87.31|0|100
C|XLE|20250724|14:42:51.987780|S|32|87.3|0|32
C|XLE|20250724|14:42:51.987789|S|68|87.3|0|68
C|XLE|20250724|14:43:22.639746|S|5|87.3|0|5
C|XLE|20250724|14:45:11.763105|S|20|87.28|0|20
C|XLE|20250724|14:45:11.763114|S|10|87.28|0|10
C|XLE|20250724|14:45:34.437419|S|100|87.28|0|100
C|XLE|20250724|14:45:34.616324|S|24|87.28|0|24
C|XLE|20250724|14:45:34.616325|S|100|87.28|0|100
C|XLE|20250724|14:45:34.617657|S|11|87.28|0|11
C|XLE|20250724|14:45:36.220337|S|27|87.28|0|27
C|XLE|20250724|14:45:55.851810|S|100|87.25|0|100
C|XLE|20250724|14:45:57.516476|S|100|87.23|0|100
C|XLE|20250724|14:45:57.826848|S|59|87.23|0|59
C|XLE|20250724|14:45:57.827387|S|41|87.23|0|41
C|XLE|20250724|14:46:01.870632|S|100|87.23|0|100
C|XLE|20250724|14:46:01.870632|S|25|87.23|0|25
C|XLE|20250724|14:46:18.769042|S|100|87.27|0|100
C|XLE|20250724|14:46:18.769042|S|100|87.27|0|100
C|XLE|20250724|14:46:18.769334|S|100|87.27|0|100
C|XLE|20250724|14:46:54.415224|S|23|87.23|0|23
C|XLE|20250724|14:47:23.964595|S|11|87.25|0|11
C|XLE|20250724|14:47:23.964908|S|10|87.25|0|10
C|XLE|20250724|14:47:23.965967|S|15|87.25|0|15
C|XLE|20250724|14:47:24.323408|S|15|87.25|0|15
C|XLE|20250724|14:47:28.375794|S|57|87.25|0|57
C|XLE|20250724|14:47:43.470974|S|5|87.25|0|5
C|XLE|20250724|14:47:49.582649|S|13|87.25|0|13
C|XLE|20250724|14:47:49.583121|S|26|87.25|0|26
C|XLE|20250724|14:47:49.583304|S|11|87.25|0|11
C|XLE|20250724|14:47:49.583744|S|17|87.25|0|17
C|XLE|20250724|14:47:49.583755|S|39|87.25|0|39
C|XLE|20250724|14:47:49.583755|S|25|87.25|0|25
C|XLE|20250724|14:48:05.931317|S|57|87.23|0|57
C|XLE|20250724|14:48:29.005085|S|6|87.22|0|6
C|XLE|20250724|14:49:23.260558|S|19|87.25|0|19
C|XLE|20250724|14:50:16.389838|S|100|87.28|0|100
C|XLE|20250724|14:50:16.622234|S|46|87.28|0|46
C|XLE|20250724|14:52:59.946607|S|22|87.23|0|22
C|XLE|20250724|14:53:43.501872|S|85|87.21|0|85
C|XLE|20250724|14:54:43.999254|S|100|87.2|0|100
C|XLE|20250724|14:54:48.612790|S|10|87.21|0|10
C|XLE|20250724|14:54:48.612864|S|13|87.21|0|13
C|XLE|20250724|14:54:48.612885|S|14|87.21|0|14
C|XLE|20250724|14:56:18.737731|S|96|87.19|0|96
C|XLE|20250724|14:57:00.001354|S|100|87.18|0|100
C|XLE|20250724|14:57:19.770745|S|76|87.18|0|76
C|XLE|20250724|14:57:19.770765|S|15|87.18|0|15
C|XLE|20250724|14:57:27.138348|S|1|87.19|0|1
C|XLE|20250724|14:57:48.099318|S|13|87.21|0|13
C|XLE|20250724|14:57:48.099331|S|9|87.21|0|9
C|XLE|20250724|14:58:15.005638|S|21|87.24|0|21
C|XLE|20250724|14:58:15.005653|S|9|87.24|0|9
C|XLE|20250724|14:58:36.834276|S|11|87.22|0|11
C|XLE|20250724|14:58:48.998799|S|100|87.23|0|100
C|XLE|20250724|14:59:41.627587|S|24|87.22|0|24
C|XLE|20250724|14:59:54.504333|S|13|87.22|0|13
C|XLE|20250724|15:00:31.136099|S|2|87.19|0|2
C|XLE|20250724|15:00:31.136100|S|100|87.19|0|100
C|XLE|20250724|15:00:46.412258|S|100|87.17|0|100
C|XLE|20250724|15:00:56.075346|S|5|87.16|0|5
C|XLE|20250724|15:01:01.004400|S|12|87.18|0|12
C|XLE|20250724|15:01:06.031299|S|18|87.15|0|18
C|XLE|20250724|15:01:30.684889|S|100|87.14|0|100
C|XLE|20250724|15:01:41.481579|S|75|87.11|0|75
C|XLE|20250724|15:01:41.481594|S|8|87.11|0|8
C|XLE|20250724|15:02:06.275486|S|100|87.12|0|100
C|XLE|20250724|15:02:20.426661|S|1|87.1|0|1
C|XLE|20250724|15:02:36.992826|S|5|87.1|0|5
C|XLE|20250724|15:02:53.257798|S|100|87.11|0|100
C|XLE|20250724|15:02:59.415444|S|100|87.09|0|100
C|XLE|20250724|15:03:02.241872|S|100|87.1|0|100
C|XLE|20250724|15:03:02.242982|S|100|87.1|0|100
C|XLE|20250724|15:03:10.829477|S|100|87.13|0|100
C|XLE|20250724|15:03:13.556643|S|15|87.12|0|15
C|XLE|20250724|15:04:36.411055|S|86|87.19|0|86
C|XLE|20250724|15:04:40.477493|S|18|87.17|0|18
C|XLE|20250724|15:04:42.011881|S|100|87.18|0|100
C|XLE|20250724|15:04:43.335452|S|8|87.17|0|8
C|XLE|20250724|15:04:56.212501|S|41|87.19|0|41
C|XLE|20250724|15:05:03.242231|S|12|87.18|0|12
C|XLE|20250724|15:06:28.495750|S|100|87.2|0|100
C|XLE|20250724|15:06:45.013172|S|100|87.19|0|100
C|XLE|20250724|15:06:45.861773|S|100|87.19|0|100
C|XLE|20250724|15:07:26.575613|S|100|87.21|0|100
C|XLE|20250724|15:08:11.551343|S|11|87.21|0|11
C|XLE|20250724|15:08:53.325979|S|100|87.22|0|100
C|XLE|20250724|15:09:27.630713|S|100|87.24|0|100
C|XLE|20250724|15:09:30.647685|S|100|87.24|0|100
C|XLE|20250724|15:09:30.647685|S|100|87.24|0|100
C|XLE|20250724|15:09:51.287988|S|3|87.23|0|3
C|XLE|20250724|15:10:30.898861|S|19|87.29|0|19
C|XLE|20250724|15:10:30.898891|S|13|87.29|0|13
C|XLE|20250724|15:10:30.906150|S|9|87.29|0|9
C|XLE|20250724|15:10:30.906207|S|17|87.29|0|17
C|XLE|20250724|15:11:44.104852|S|100|87.31|0|100
C|XLE|20250724|15:12:43.585393|S|3|87.32|0|3
C|XLE|20250724|15:12:45.906812|S|18|87.32|0|18
C|XLE|20250724|15:13:08.117528|S|53|87.34|0|53
C|XLE|20250724|15:14:00.619961|S|100|87.34|0|100
C|XLE|20250724|15:14:01.681326|S|100|87.32|0|100
C|XLE|20250724|15:14:07.767660|S|100|87.33|0|100
C|XLE|20250724|15:14:09.619761|S|53|87.33|0|53
C|XLE|20250724|15:14:26.700266|S|27|87.33|0|27
C|XLE|20250724|15:14:57.917123|S|53|87.34|0|53
C|XLE|20250724|15:15:12.443247|S|100|87.35|0|100
C|XLE|20250724|15:15:12.446516|S|100|87.35|0|100
C|XLE|20250724|15:15:44.487419|S|2|87.37|0|2
C|XLE|20250724|15:16:06.914935|S|100|87.34|0|100
C|XLE|20250724|15:16:19.872002|S|100|87.35|0|100
C|XLE|20250724|15:16:23.536289|S|81|87.35|0|81
C|XLE|20250724|15:16:55.692847|S|49|87.35|0|49
C|XLE|20250724|15:17:18.900109|S|100|87.36|0|100
C|XLE|20250724|15:18:03.794789|S|8|87.35|0|8
C|XLE|20250724|15:18:17.281513|S|100|87.33|0|100
C|XLE|20250724|15:18:55.555487|S|100|87.38|0|100
C|XLE|20250724|15:18:56.543556|S|100|87.38|0|100
C|XLE|20250724|15:19:28.760734|S|57|87.38|0|57
C|XLE|20250724|15:19:54.139443|S|4|87.39|0|4
C|XLE|20250724|15:20:18.482213|S|100|87.38|0|100
C|XLE|20250724|15:20:18.900948|S|87|87.38|0|87
C|XLE|20250724|15:21:21.621631|S|35|87.39|0|35
C|XLE|20250724|15:22:27.461172|S|100|87.42|0|100
C|XLE|20250724|15:23:26.332803|S|43|87.42|0|43
C|XLE|20250724|15:24:04.402880|S|100|87.41|0|100
C|XLE|20250724|15:25:11.698239|S|100|87.44|0|100
C|XLE|20250724|15:25:26.995178|S|100|87.42|0|100
C|XLE|20250724|15:25:26.997469|S|28|87.42|0|28
C|XLE|20250724|15:25:31.427787|S|12|87.41|0|12
C|XLE|20250724|15:25:49.819384|S|51|87.39|0|51
C|XLE|20250724|15:26:01.210713|S|100|87.4|0|100
C|XLE|20250724|15:26:14.063352|S|25|87.37|0|25
C|XLE|20250724|15:26:30.468267|S|73|87.37|0|73
C|XLE|20250724|15:26:33.238667|S|45|87.38|0|45
C|XLE|20250724|15:26:33.239840|S|51|87.38|0|51
C|XLE|20250724|15:26:55.524461|S|300|87.385|0|300
C|XLE|20250724|15:27:00.840873|S|9|87.37|0|9
C|XLE|20250724|15:27:00.895524|S|82|87.37|0|82
C|XLE|20250724|15:28:14.053373|S|15|87.4|0|15
C|XLE|20250724|15:29:12.396864|S|12|87.39|0|12
C|XLE|20250724|15:29:13.251771|S|1|87.38|0|1
C|XLE|20250724|15:29:44.775475|S|14|87.38|0|14
C|XLE|20250724|15:29:44.775860|S|10|87.38|0|10
C|XLE|20250724|15:29:44.776725|S|9|87.38|0|9
C|XLE|20250724|15:29:44.895276|S|20|87.38|0|20
C|XLE|20250724|15:29:44.895277|S|1|87.38|0|1
C|XLE|20250724|15:29:45.448530|S|48|87.37|0|48
C|XLE|20250724|15:30:00.019529|S|100|87.39|0|100
C|XLE|20250724|15:30:01.406627|S|100|87.39|0|100
C|XLE|20250724|15:30:08.766722|S|100|87.39|0|100
C|XLE|20250724|15:30:13.293709|S|100|87.39|0|100
C|XLE|20250724|15:30:26.613178|S|7|87.4|0|7
C|XLE|20250724|15:30:26.613179|S|93|87.4|0|93
C|XLE|20250724|15:30:55.383102|S|100|87.4|0|100
C|XLE|20250724|15:30:55.383102|S|4|87.4|0|4
C|XLE|20250724|15:30:55.383102|S|100|87.4|0|100
C|XLE|20250724|15:31:08.092541|S|100|87.43|0|100
C|XLE|20250724|15:31:11.270045|S|100|87.43|0|100
C|XLE|20250724|15:31:15.084396|S|100|87.44|0|100
C|XLE|20250724|15:31:25.475019|S|100|87.43|0|100
C|XLE|20250724|15:31:32.032555|S|100|87.42|0|100
C|XLE|20250724|15:31:32.032596|S|100|87.42|0|100
C|XLE|20250724|15:31:33.787159|S|100|87.41|0|100
C|XLE|20250724|15:31:45.332130|S|90|87.42|0|90
C|XLE|20250724|15:33:11.573227|S|37|87.44|0|37
C|XLE|20250724|15:33:17.407805|S|100|87.45|0|100
C|XLE|20250724|15:33:17.407805|S|17|87.45|0|17
C|XLE|20250724|15:33:35.817522|S|25|87.46|0|25
C|XLE|20250724|15:33:53.377380|S|9|87.44|0|9
C|XLE|20250724|15:33:53.377387|S|12|87.44|0|12
C|XLE|20250724|15:33:54.975656|S|100|87.45|0|100
C|XLE|20250724|15:33:55.508927|S|100|87.44|0|100
C|XLE|20250724|15:33:56.546148|S|41|87.44|0|41
C|XLE|20250724|15:34:23.678274|S|100|87.43|0|100
C|XLE|20250724|15:34:54.741508|S|100|87.43|0|100
C|XLE|20250724|15:34:57.378322|S|20|87.43|0|20
C|XLE|20250724|15:36:13.910082|S|100|87.42|0|100
C|XLE|20250724|15:36:51.399821|S|20|87.41|0|20
C|XLE|20250724|15:36:51.399828|S|23|87.41|0|23
C|XLE|20250724|15:36:51.399857|S|23|87.41|0|23
C|XLE|20250724|15:36:51.934291|S|9|87.41|0|9
C|XLE|20250724|15:36:51.961277|S|9|87.41|0|9
C|XLE|20250724|15:36:52.093800|S|17|87.41|0|17
C|XLE|20250724|15:37:07.612965|S|2|87.42|0|2
C|XLE|20250724|15:37:07.612965|S|100|87.42|0|100
C|XLE|20250724|15:37:14.947835|S|100|87.43|0|100
C|XLE|20250724|15:37:44.728740|S|2|87.46|0|2
C|XLE|20250724|15:37:44.750131|S|100|87.45|0|100
C|XLE|20250724|15:37:45.096948|S|100|87.45|0|100
C|XLE|20250724|15:37:45.096948|S|100|87.45|0|100
C|XLE|20250724|15:37:48.433252|S|21|87.46|0|21
C|XLE|20250724|15:37:57.041235|S|100|87.48|0|100
C|XLE|20250724|15:38:07.528692|S|100|87.46|0|100
C|XLE|20250724|15:38:33.553961|S|15|87.43|0|15
C|XLE|20250724|15:38:33.553980|S|11|87.43|0|11
C|XLE|20250724|15:38:33.553980|S|24|87.43|0|24
C|XLE|20250724|15:38:41.063593|S|100|87.44|0|100
C|XLE|20250724|15:38:56.293157|S|16|87.44|0|16
C|XLE|20250724|15:38:56.293613|S|18|87.44|0|18
C|XLE|20250724|15:38:56.293627|S|66|87.44|0|66
C|XLE|20250724|15:38:56.293799|S|20|87.44|0|20
C|XLE|20250724|15:38:56.293812|S|17|87.44|0|17
C|XLE|20250724|15:38:56.293812|S|14|87.44|0|14
C|XLE|20250724|15:39:16.628336|S|40|87.44|0|40
C|XLE|20250724|15:39:56.089170|S|100|87.44|0|100
C|XLE|20250724|15:40:58.517217|S|1|87.45|0|1
C|XLE|20250724|15:41:06.013028|S|57|87.45|0|57
C|XLE|20250724|15:41:08.075128|S|100|87.45|0|100
C|XLE|20250724|15:41:08.947392|S|10|87.45|0|10
C|XLE|20250724|15:41:08.947445|S|29|87.45|0|29
C|XLE|20250724|15:41:08.947480|S|61|87.45|0|61
C|XLE|20250724|15:41:12.935616|S|26|87.44|0|26
C|XLE|20250724|15:41:13.322638|S|39|87.44|0|39
C|XLE|20250724|15:42:02.505351|S|100|87.45|0|100
C|XLE|20250724|15:42:48.907629|S|100|87.41|0|100
C|XLE|20250724|15:43:28.327705|S|6|87.4|0|6
C|XLE|20250724|15:43:28.329541|S|100|87.4|0|100
C|XLE|20250724|15:44:19.734200|S|98|87.41|0|98
C|XLE|20250724|15:44:28.366304|S|2|87.43|0|2
C|XLE|20250724|15:44:55.282769|S|100|87.45|0|100
C|XLE|20250724|15:44:55.282769|S|6|87.45|0|6
C|XLE|20250724|15:45:00.926414|S|1|87.44|0|1
C|XLE|20250724|15:45:05.315567|S|9|87.43|0|9
C|XLE|20250724|15:45:05.316517|S|91|87.43|0|91
C|XLE|20250724|15:45:37.916334|S|100|87.36|0|100
C|XLE|20250724|15:45:38.892165|S|100|87.37|0|100
C|XLE|20250724|15:45:38.892165|S|19|87.37|0|19
C|XLE|20250724|15:45:39.903449|S|100|87.37|0|100
C|XLE|20250724|15:46:02.299984|S|16|87.39|0|16
C|XLE|20250724|15:46:02.300160|S|11|87.39|0|11
C|XLE|20250724|15:46:02.300487|S|13|87.39|0|13
C|XLE|20250724|15:46:04.511463|S|100|87.4|0|100
C|XLE|20250724|15:46:10.669593|S|9|87.38|0|9
C|XLE|20250724|15:46:10.671275|S|10|87.38|0|10
C|XLE|20250724|15:46:10.671694|S|9|87.38|0|9
C|XLE|20250724|15:46:13.501595|S|9|87.38|0|9
C|XLE|20250724|15:46:13.501730|S|7|87.38|0|7
C|XLE|20250724|15:46:17.184374|S|18|87.37|0|18
C|XLE|20250724|15:46:27.711468|S|100|87.37|0|100
C|XLE|20250724|15:46:30.480283|S|100|87.37|0|100
C|XLE|20250724|15:47:06.539516|S|100|87.36|0|100
C|XLE|20250724|15:47:06.539516|S|87|87.36|0|87
C|XLE|20250724|15:47:06.659754|S|100|87.35|0|100
C|XLE|20250724|15:48:11.130205|S|22|87.41|0|22
C|XLE|20250724|15:48:30.550337|S|21|87.42|0|21
C|XLE|20250724|15:48:30.550488|S|15|87.42|0|15
C|XLE|20250724|15:48:34.045509|S|22|87.43|0|22
C|XLE|20250724|15:48:45.974486|S|100|87.43|0|100
C|XLE|20250724|15:48:47.096619|S|100|87.43|0|100
C|XLE|20250724|15:48:52.276031|S|100|87.43|0|100
C|XLE|20250724|15:48:59.491830|S|100|87.43|0|100
C|XLE|20250724|15:50:00.454292|S|16|87.39|0|16
C|XLE|20250724|15:50:00.454338|S|10|87.39|0|10
C|XLE|20250724|15:50:00.454388|S|14|87.39|0|14
C|XLE|20250724|15:50:00.454423|S|27|87.39|0|27
C|XLE|20250724|15:50:00.454483|S|9|87.39|0|9
C|XLE|20250724|15:50:00.454498|S|16|87.39|0|16
C|XLE|20250724|15:50:00.454729|S|8|87.39|0|8
C|XLE|20250724|15:50:01.265401|S|14|87.38|0|14
C|XLE|20250724|15:50:01.274713|S|100|87.38|0|100
C|XLE|20250724|15:50:02.834495|S|100|87.37|0|100
C|XLE|20250724|15:50:16.104041|S|12|87.35|0|12
C|XLE|20250724|15:50:16.104041|S|100|87.35|0|100
C|XLE|20250724|15:50:18.847594|S|4|87.36|0|4
C|XLE|20250724|15:50:28.976412|S|100|87.4|0|100
C|XLE|20250724|15:50:34.441540|S|11|87.42|0|11
C|XLE|20250724|15:50:34.446606|S|22|87.42|0|22
C|XLE|20250724|15:50:34.538600|S|11|87.42|0|11
C|XLE|20250724|15:50:34.546606|S|56|87.42|0|56
C|XLE|20250724|15:50:34.546607|S|33|87.42|0|33
C|XLE|20250724|15:50:34.546969|S|23|87.42|0|23
C|XLE|20250724|15:50:34.546999|S|13|87.42|0|13
C|XLE|20250724|15:50:34.549405|S|31|87.42|0|31
C|XLE|20250724|15:50:34.549405|S|33|87.42|0|33
C|XLE|20250724|15:50:34.549406|S|36|87.42|0|36
C|XLE|20250724|15:50:34.764573|S|10|87.42|0|10
C|XLE|20250724|15:50:34.764790|S|13|87.42|0|13
C|XLE|20250724|15:50:36.466827|S|36|87.42|0|36
C|XLE|20250724|15:50:36.466827|S|31|87.42|0|31
C|XLE|20250724|15:50:36.466828|S|66|87.42|0|66
C|XLE|20250724|15:50:36.466828|S|33|87.42|0|33
C|XLE|20250724|15:50:36.466828|S|100|87.42|0|100
C|XLE|20250724|15:50:37.602210|S|100|87.42|0|100
C|XLE|20250724|15:50:37.602235|S|100|87.42|0|100
C|XLE|20250724|15:50:37.602235|S|29|87.42|0|29
C|XLE|20250724|15:50:38.395287|S|100|87.42|0|100
C|XLE|20250724|15:50:41.691515|S|3|87.42|0|3
C|XLE|20250724|15:50:50.731508|S|100|87.41|0|100
C|XLE|20250724|15:51:20.334400|S|1|87.41|0|1
C|XLE|20250724|15:51:20.454914|S|2|87.41|0|2
C|XLE|20250724|15:51:22.019298|S|100|87.42|0|100
C|XLE|20250724|15:51:25.135284|S|100|87.42|0|100
C|XLE|20250724|15:51:32.087665|S|15|87.44|0|15
C|XLE|20250724|15:51:44.068986|S|100|87.45|0|100
C|XLE|20250724|15:51:44.068986|S|28|87.45|0|28
C|XLE|20250724|15:51:56.025748|S|134|87.48|0|134
C|XLE|20250724|15:52:00.169851|S|3|87.49|0|3
C|XLE|20250724|15:52:03.708747|S|37|87.48|0|37
C|XLE|20250724|15:52:03.708785|S|63|87.48|0|63
C|XLE|20250724|15:52:04.441316|S|100|87.46|0|100
C|XLE|20250724|15:52:05.643979|S|100|87.455|0|100
C|XLE|20250724|15:52:06.733696|S|5|87.46|0|5
C|XLE|20250724|15:52:06.733716|S|40|87.46|0|40
C|XLE|20250724|15:52:08.472364|S|100|87.47|0|100
C|XLE|20250724|15:52:11.225413|S|100|87.45|0|100
C|XLE|20250724|15:52:15.237553|S|100|87.45|0|100
C|XLE|20250724|15:52:20.759205|S|37|87.45|0|37
C|XLE|20250724|15:52:34.498295|S|100|87.49|0|100
C|XLE|20250724|15:52:38.037877|S|100|87.48|0|100
C|XLE|20250724|15:52:38.037978|S|100|87.48|0|100
C|XLE|20250724|15:52:38.038045|S|100|87.48|0|100
C|XLE|20250724|15:52:55.095422|S|100|87.47|0|100
C|XLE|20250724|15:52:55.204953|S|9|87.47|0|9
C|XLE|20250724|15:53:18.802405|S|12|87.46|0|12
C|XLE|20250724|15:53:23.194614|S|100|87.46|0|100
C|XLE|20250724|15:53:23.194614|S|50|87.46|0|50
C|XLE|20250724|15:53:35.976000|S|100|87.46|0|100
C|XLE|20250724|15:53:50.098268|S|100|87.49|0|100
C|XLE|20250724|15:53:56.596612|S|100|87.5|0|100
C|XLE|20250724|15:53:56.597939|S|100|87.5|0|100
C|XLE|20250724|15:54:05.249543|S|46|87.49|0|46
C|XLE|20250724|15:54:12.407869|S|100|87.5|0|100
C|XLE|20250724|15:54:15.633633|S|100|87.5|0|100
C|XLE|20250724|15:54:22.970641|S|100|87.5|0|100
C|XLE|20250724|15:54:24.361966|S|100|87.51|0|100
C|XLE|20250724|15:54:25.411941|S|100|87.51|0|100
C|XLE|20250724|15:54:28.328619|S|100|87.51|0|100
C|XLE|20250724|15:54:30.291410|S|27|87.5|0|27
C|XLE|20250724|15:54:30.291432|S|73|87.5|0|73
C|XLE|20250724|15:54:30.291432|S|27|87.5|0|27
C|XLE|20250724|15:54:30.291433|S|41|87.5|0|41
C|XLE|20250724|15:54:30.291457|S|32|87.5|0|32
C|XLE|20250724|15:54:33.949938|S|3|87.5|0|3
C|XLE|20250724|15:54:51.654349|S|100|87.53|0|100
C|XLE|20250724|15:54:52.557819|S|100|87.51|0|100
C|XLE|20250724|15:54:59.908521|S|22|87.5|0|22
C|XLE|20250724|15:55:04.689231|S|9|87.47|0|9
C|XLE|20250724|15:55:05.043171|S|20|87.47|0|20
C|XLE|20250724|15:55:05.956269|S|100|87.46|0|100
C|XLE|20250724|15:55:05.983065|S|100|87.46|0|100
C|XLE|20250724|15:55:05.983065|S|100|87.46|0|100
C|XLE|20250724|15:55:07.742925|S|71|87.46|0|71
C|XLE|20250724|15:55:18.931455|S|111|87.45|0|111
C|XLE|20250724|15:55:19.791378|S|11|87.45|0|11
C|XLE|20250724|15:55:19.791482|S|11|87.45|0|11
C|XLE|20250724|15:55:19.791636|S|12|87.45|0|12
C|XLE|20250724|15:55:19.792610|S|12|87.45|0|12
C|XLE|20250724|15:55:19.792656|S|13|87.45|0|13
C|XLE|20250724|15:55:19.795207|S|10|87.45|0|10
C|XLE|20250724|15:55:19.803423|S|23|87.45|0|23
C|XLE|20250724|15:55:27.988603|S|19|87.42|0|19
C|XLE|20250724|15:56:02.636862|S|200|87.46|0|200
C|XLE|20250724|15:56:07.803882|S|2|87.46|0|2
C|XLE|20250724|15:56:09.710349|S|100|87.46|0|100
C|XLE|20250724|15:56:14.663781|S|100|87.46|0|100
C|XLE|20250724|15:56:23.560698|S|100|87.48|0|100
C|XLE|20250724|15:56:23.560699|S|200|87.48|0|200
C|XLE|20250724|15:56:25.127755|S|100|87.47|0|100
C|XLE|20250724|15:56:28.786035|S|100|87.465|0|100
C|XLE|20250724|15:56:52.511732|S|200|87.44|0|200
C|XLE|20250724|15:56:58.528036|S|200|87.44|0|200
C|XLE|20250724|15:56:59.119256|S|21|87.44|0|21
C|XLE|20250724|15:56:59.119256|S|100|87.44|0|100
C|XLE|20250724|15:57:01.560530|S|50|87.44|0|50
C|XLE|20250724|15:57:04.436170|S|15|87.45|0|15
C|XLE|20250724|15:57:05.129290|S|400|87.46|0|400
C|XLE|20250724|15:57:05.129290|S|100|87.46|0|100
C|XLE|20250724|15:57:05.129375|S|128|87.46|0|128
C|XLE|20250724|15:57:05.129391|S|272|87.46|0|272
C|XLE|20250724|15:57:10.151625|S|200|87.47|0|200
C|XLE|20250724|15:57:10.896814|S|27|87.47|0|27
C|XLE|20250724|15:57:10.896814|S|67|87.47|0|67
C|XLE|20250724|15:57:12.295723|S|69|87.47|0|69
C|XLE|20250724|15:57:15.188771|S|100|87.48|0|100
C|XLE|20250724|15:57:15.930986|S|100|87.48|0|100
C|XLE|20250724|15:57:47.295184|S|3|87.51|0|3
C|XLE|20250724|15:57:47.295192|S|1|87.51|0|1
C|XLE|20250724|15:57:47.295215|S|1|87.51|0|1
C|XLE|20250724|15:57:47.407598|S|95|87.51|0|95
C|XLE|20250724|15:57:48.576196|S|100|87.505|0|100
C|XLE|20250724|15:57:48.783902|S|100|87.505|0|100
C|XLE|20250724|15:57:53.350045|S|100|87.51|0|100
C|XLE|20250724|15:57:53.737050|S|100|87.51|0|100
C|XLE|20250724|15:57:54.834288|S|100|87.5|0|100
C|XLE|20250724|15:58:05.063670|S|300|87.475|0|300
C|XLE|20250724|15:58:06.162008|S|200|87.47|0|200
C|XLE|20250724|15:58:07.062824|S|67|87.48|0|67
C|XLE|20250724|15:58:07.062824|S|100|87.48|0|100
C|XLE|20250724|15:58:08.063239|S|30|87.47|0|30
C|XLE|20250724|15:58:08.063239|S|76|87.47|0|76
C|XLE|20250724|15:58:09.063379|S|100|87.465|0|100
C|XLE|20250724|15:58:10.063343|S|34|87.465|0|34
C|XLE|20250724|15:58:10.296637|S|1|87.47|0|1
C|XLE|20250724|15:58:10.298160|S|4|87.47|0|4
C|XLE|20250724|15:58:10.298161|S|3|87.47|0|3
C|XLE|20250724|15:58:10.298614|S|4|87.47|0|4
C|XLE|20250724|15:58:10.298614|S|3|87.47|0|3
C|XLE|20250724|15:58:12.063186|S|139|87.47|0|139
C|XLE|20250724|15:58:13.063175|S|36|87.47|0|36
C|XLE|20250724|15:58:14.063889|S|10|87.47|0|10
C|XLE|20250724|15:58:19.064356|S|54|87.48|0|54
C|XLE|20250724|15:58:19.064357|S|100|87.48|0|100
C|XLE|20250724|15:58:19.064357|S|55|87.48|0|55
C|XLE|20250724|15:58:20.063343|S|49|87.48|0|49
C|XLE|20250724|15:58:21.064174|S|26|87.48|0|26
C|XLE|20250724|15:58:23.144780|S|128|87.48|0|128
C|XLE|20250724|15:58:25.064686|S|196|87.48|0|196
C|XLE|20250724|15:58:30.406999|S|100|87.48|0|100
C|XLE|20250724|15:58:31.726860|S|22|87.48|0|22
C|XLE|20250724|15:58:35.465391|S|47|87.48|0|47
C|XLE|20250724|15:58:41.211336|S|53|87.48|0|53
C|XLE|20250724|15:58:55.064039|S|100|87.46|0|100
C|XLE|20250724|15:59:00.349654|S|66|87.46|0|66
C|XLE|20250724|15:59:00.351033|S|18|87.45|0|18
C|XLE|20250724|15:59:12.041572|S|100|87.45|0|100
C|XLE|20250724|15:59:13.920034|S|27|87.45|0|27
C|XLE|20250724|15:59:13.943676|S|173|87.45|0|173
C|XLE|20250724|15:59:15.812451|S|4|87.46|0|4
C|XLE|20250724|15:59:21.164939|S|200|87.45|0|200
C|XLE|20250724|15:59:27.027285|S|300|87.44|0|300
C|XLE|20250724|15:59:30.125126|S|100|87.44|0|100
C|XLE|20250724|15:59:34.825092|S|100|87.44|0|100
C|XLE|20250724|15:59:34.825093|S|200|87.44|0|200
C|XLE|20250724|15:59:36.162175|S|200|87.44|0|200
C|XLE|20250724|15:59:43.913973|S|100|87.415|0|100
C|XLE|20250724|15:59:43.913973|S|67|87.415|0|67
C|XLE|20250724|15:59:43.914074|S|100|87.415|0|100
C|XLE|20250724|15:59:43.914256|S|167|87.415|0|167
C|XLE|20250724|15:59:43.919993|S|100|87.42|0|100
C|XLE|20250724|15:59:43.924843|S|100|87.425|0|100
C|XLE|20250724|15:59:43.931394|S|133|87.425|0|133
C|XLE|20250724|15:59:43.931477|S|67|87.425|0|67
C|XLE|20250724|15:59:43.931477|S|66|87.43|0|66
C|XLE|20250724|15:59:43.937591|S|100|87.43|0|100
C|XLE|20250724|15:59:43.941017|S|67|87.42|0|67
C|XLE|20250724|15:59:43.941017|S|11|87.42|0|11
C|XLE|20250724|15:59:43.941123|S|89|87.42|0|89
C|XLE|20250724|15:59:43.946554|S|95|87.425|0|95
C|XLE|20250724|15:59:44.206744|S|100|87.43|0|100
C|XLE|20250724|15:59:44.538009|S|100|87.43|0|100
C|XLE|20250724|15:59:44.538384|S|100|87.43|0|100
C|XLE|20250724|15:59:44.548664|S|100|87.43|0|100
C|XLE|20250724|15:59:45.414942|S|100|87.44|0|100
C|XLE|20250724|15:59:45.416191|S|13|87.44|0|13
C|XLE|20250724|15:59:45.416191|S|100|87.435|0|100
C|XLE|20250724|15:59:45.611411|S|100|87.435|0|100
C|XLE|20250724|15:59:46.211124|S|49|87.43|0|49
C|XLE|20250724|15:59:48.766139|S|16|87.41|0|16
C|XLE|20250724|15:59:48.766139|S|5|87.41|0|5
C|XLE|20250724|15:59:49.758287|S|96|87.41|0|96
C|XLE|20250724|15:59:50.004798|S|43|87.4|0|43
C|XLE|20250724|15:59:51.330219|S|82|87.41|0|82
C|XLE|20250724|15:59:52.855101|S|100|87.41|0|100
C|XLE|20250724|15:59:53.591868|S|100|87.41|0|100
C|XLE|20250724|15:59:54.010760|S|100|87.41|0|100
C|XLE|20250724|15:59:55.184468|S|3|87.395|0|3
C|XLE|20250724|15:59:56.695352|S|61|87.43|0|61
C|XLE|20250724|15:59:58.081966|S|1|87.43|0|1
C|XLF|20250724|09:30:00.072435|S|400|53.095|0|400
C|XLF|20250724|09:30:22.273037|S|200|53.11|0|200
C|XLF|20250724|09:30:30.023953|S|99|53.12|0|99
C|XLF|20250724|09:30:32.094426|S|200|53.1|0|200
C|XLF|20250724|09:30:32.913645|S|1|53.12|0|1
C|XLF|20250724|09:30:32.913666|S|17|53.12|0|17
C|XLF|20250724|09:30:32.914764|S|100|53.11|0|100
C|XLF|20250724|09:30:40.258576|S|83|53.09|0|83
C|XLF|20250724|09:30:47.273681|S|200|53.08|0|200
C|XLF|20250724|09:30:47.273831|S|200|53.08|0|200
C|XLF|20250724|09:31:20.544858|S|22|53.07|0|22
C|XLF|20250724|09:31:20.544961|S|49|53.07|0|49
C|XLF|20250724|09:31:20.545008|S|41|53.07|0|41
C|XLF|20250724|09:31:20.545050|S|16|53.07|0|16
C|XLF|20250724|09:31:20.545178|S|15|53.07|0|15
C|XLF|20250724|09:31:20.545185|S|100|53.07|0|100
C|XLF|20250724|09:31:20.545314|S|20|53.07|0|20
C|XLF|20250724|09:31:20.545377|S|37|53.07|0|37
C|XLF|20250724|09:31:22.710564|S|446|53.07|0|446
C|XLF|20250724|09:31:37.064374|S|99|53.03|0|99
C|XLF|20250724|09:31:37.285031|S|300|53.02|0|300
C|XLF|20250724|09:31:47.729977|S|29|53.03|0|29
C|XLF|20250724|09:31:47.729995|S|30|53.03|0|30
C|XLF|20250724|09:31:47.730009|S|15|53.03|0|15
C|XLF|20250724|09:31:47.730015|S|20|53.03|0|20
C|XLF|20250724|09:31:47.730040|S|38|53.03|0|38
C|XLF|20250724|09:31:47.730075|S|20|53.03|0|20
C|XLF|20250724|09:31:47.730105|S|20|53.03|0|20
C|XLF|20250724|09:31:47.730440|S|29|53.03|0|29
C|XLF|20250724|09:33:55.337312|S|226|53.09|0|226
C|XLF|20250724|09:34:35.122796|S|82|53.05|0|82
C|XLF|20250724|09:35:00.040161|S|100|53.08|0|100
C|XLF|20250724|09:35:04.469823|S|100|53.08|0|100
C|XLF|20250724|09:35:40.821595|S|500|53.06|0|500
C|XLF|20250724|09:35:42.311335|S|100|53.07|0|100
C|XLF|20250724|09:35:42.311398|S|100|53.07|0|100
C|XLF|20250724|09:35:45.161178|S|300|53.08|0|300
C|XLF|20250724|09:36:37.056624|S|100|53.06|0|100
C|XLF|20250724|09:36:41.651939|S|91|53.05|0|91
C|XLF|20250724|09:37:29.750648|S|200|53.04|0|200
C|XLF|20250724|09:37:52.444242|S|100|53.09|0|100
C|XLF|20250724|09:39:11.399093|S|100|53.06|0|100
C|XLF|20250724|09:39:11.400113|S|40|53.06|0|40
C|XLF|20250724|09:39:21.014392|S|55|53.06|0|55
C|XLF|20250724|09:40:01.264556|S|655|53.07|0|655
C|XLF|20250724|09:40:07.809138|S|21|53.08|0|21
C|XLF|20250724|09:40:07.809291|S|33|53.08|0|33
C|XLF|20250724|09:40:07.809327|S|16|53.08|0|16
C|XLF|20250724|09:40:07.809339|S|38|53.08|0|38
C|XLF|20250724|09:40:07.809953|S|23|53.08|0|23
C|XLF|20250724|09:40:25.137881|S|100|53.065|0|100
C|XLF|20250724|09:40:26.666312|S|314|53.08|0|314
C|XLF|20250724|09:40:26.666312|S|314|53.075|0|314
C|XLF|20250724|09:40:29.814018|S|1228|53.075|0|1228
C|XLF|20250724|09:40:40.899528|S|100|53.07|0|100
C|XLF|20250724|09:40:41.093826|S|100|53.08|0|100
C|XLF|20250724|09:41:43.993671|S|90|53.1|0|90
C|XLF|20250724|09:42:40.226843|S|100|53.12|0|100
C|XLF|20250724|09:42:58.500296|S|78|53.13|0|78
C|XLF|20250724|09:42:58.500296|S|600|53.13|0|600
C|XLF|20250724|09:42:58.501766|S|100|53.13|0|100
C|XLF|20250724|09:43:03.132498|S|500|53.13|0|500
C|XLF|20250724|09:43:03.133834|S|100|53.13|0|100
C|XLF|20250724|09:43:11.199821|S|1|53.15|0|1
C|XLF|20250724|09:43:45.604942|S|600|53.14|0|600
C|XLF|20250724|09:44:12.921221|S|800|53.11|0|800
C|XLF|20250724|09:44:12.921324|S|100|53.11|0|100
C|XLF|20250724|09:44:17.259781|S|900|53.12|0|900
C|XLF|20250724|09:44:17.260860|S|200|53.12|0|200
C|XLF|20250724|09:44:17.260868|S|700|53.12|0|700
C|XLF|20250724|09:44:21.880413|S|300|53.11|0|300
C|XLF|20250724|09:44:23.791174|S|100|53.1|0|100
C|XLF|20250724|09:44:29.613307|S|900|53.09|0|900
C|XLF|20250724|09:44:40.147987|S|500|53.09|0|500
C|XLF|20250724|09:44:53.763493|S|400|53.1|0|400
C|XLF|20250724|09:45:12.762855|S|90|53.09|0|90
C|XLF|20250724|09:45:16.510512|S|800|53.09|0|800
C|XLF|20250724|09:45:21.395150|S|700|53.09|0|700
C|XLF|20250724|09:45:25.024625|S|14|53.09|0|14
C|XLF|20250724|09:45:25.024722|S|50|53.09|0|50
C|XLF|20250724|09:45:25.024847|S|28|53.09|0|28
C|XLF|20250724|09:45:25.024847|S|36|53.09|0|36
C|XLF|20250724|09:45:32.625098|S|63|53.11|0|63
C|XLF|20250724|09:45:41.186893|S|100|53.1|0|100
C|XLF|20250724|09:46:01.514826|S|1|53.1|0|1
C|XLF|20250724|09:46:01.514826|S|15|53.1|0|15
C|XLF|20250724|09:46:07.963901|S|95|53.1|0|95
C|XLF|20250724|09:46:15.173492|S|100|53.1|0|100
C|XLF|20250724|09:46:15.173509|S|100|53.1|0|100
C|XLF|20250724|09:46:15.174730|S|200|53.1|0|200
C|XLF|20250724|09:46:18.136750|S|100|53.1|0|100
C|XLF|20250724|09:46:39.146033|S|100|53.09|0|100
C|XLF|20250724|09:46:39.146093|S|100|53.09|0|100
C|XLF|20250724|09:46:39.146122|S|500|53.09|0|500
C|XLF|20250724|09:46:40.139939|S|100|53.08|0|100
C|XLF|20250724|09:46:41.080584|S|100|53.08|0|100
C|XLF|20250724|09:46:41.080592|S|60|53.08|0|60
C|XLF|20250724|09:46:41.080604|S|540|53.08|0|540
C|XLF|20250724|09:46:45.434515|S|1|53.09|0|1
C|XLF|20250724|09:46:51.657462|S|83|53.1|0|83
C|XLF|20250724|09:47:14.842911|S|100|53.09|0|100
C|XLF|20250724|09:47:30.276317|S|1|53.11|0|1
C|XLF|20250724|09:47:38.060676|S|100|53.12|0|100
C|XLF|20250724|09:48:42.860630|S|100|53.125|0|100
C|XLF|20250724|09:48:45.498746|S|100|53.12|0|100
C|XLF|20250724|09:48:51.288411|S|100|53.125|0|100
C|XLF|20250724|09:48:53.845522|S|100|53.125|0|100
C|XLF|20250724|09:48:57.562354|S|100|53.125|0|100
C|XLF|20250724|09:48:57.970034|S|300|53.13|0|300
C|XLF|20250724|09:49:42.526582|S|100|53.12|0|100
C|XLF|20250724|09:49:50.190404|S|8|53.13|0|8
C|XLF|20250724|09:49:50.209723|S|100|53.12|0|100
C|XLF|20250724|09:50:22.750493|S|100|53.16|0|100
C|XLF|20250724|09:50:24.960570|S|100|53.165|0|100
C|XLF|20250724|09:50:45.290010|S|100|53.16|0|100
C|XLF|20250724|09:52:34.462627|S|86|53.19|0|86
C|XLF|20250724|09:52:54.573399|S|100|53.2|0|100
C|XLF|20250724|09:53:27.404931|S|172|53.18|0|172
C|XLF|20250724|09:53:27.404944|S|23|53.18|0|23
C|XLF|20250724|09:53:27.404953|S|17|53.18|0|17
C|XLF|20250724|09:53:27.405009|S|100|53.18|0|100
C|XLF|20250724|09:53:27.405044|S|33|53.18|0|33
C|XLF|20250724|09:53:27.405066|S|17|53.18|0|17
C|XLF|20250724|09:53:27.405145|S|100|53.18|0|100
C|XLF|20250724|09:53:27.405160|S|140|53.18|0|140
C|XLF|20250724|09:53:27.405191|S|198|53.18|0|198
C|XLF|20250724|09:53:33.342302|S|185|53.17|0|185
C|XLF|20250724|09:53:33.342314|S|15|53.17|0|15
C|XLF|20250724|09:53:33.342337|S|49|53.17|0|49
C|XLF|20250724|09:53:33.342354|S|19|53.17|0|19
C|XLF|20250724|09:53:33.342367|S|17|53.17|0|17
C|XLF|20250724|09:53:33.342380|S|15|53.17|0|15
C|XLF|20250724|09:53:33.342390|S|31|53.17|0|31
C|XLF|20250724|09:53:33.342475|S|21|53.17|0|21
C|XLF|20250724|09:53:33.342487|S|16|53.17|0|16
C|XLF|20250724|09:53:33.342511|S|17|53.17|0|17
C|XLF|20250724|09:53:33.342512|S|17|53.17|0|17
C|XLF|20250724|09:53:33.346205|S|18|53.17|0|18
C|XLF|20250724|09:53:34.341031|S|48|53.17|0|48
C|XLF|20250724|09:53:34.668239|S|16|53.17|0|16
C|XLF|20250724|09:54:07.189611|S|100|53.2|0|100
C|XLF|20250724|09:55:15.092725|S|100|53.16|0|100
C|XLF|20250724|09:55:16.002723|S|100|53.16|0|100
C|XLF|20250724|09:55:18.027281|S|100|53.16|0|100
C|XLF|20250724|09:55:19.984529|S|100|53.16|0|100
C|XLF|20250724|09:55:22.329530|S|100|53.16|0|100
C|XLF|20250724|09:56:50.653127|S|393|53.15|0|393
C|XLF|20250724|09:56:50.653185|S|7|53.15|0|7
C|XLF|20250724|09:57:34.374309|S|100|53.17|0|100
C|XLF|20250724|09:58:09.017392|S|100|53.19|0|100
C|XLF|20250724|09:59:45.029921|S|6|53.23|0|6
C|XLF|20250724|09:59:45.029928|S|1|53.23|0|1
C|XLF|20250724|10:00:43.722504|S|100|53.235|0|100
C|XLF|20250724|10:00:49.495498|S|100|53.24|0|100
C|XLF|20250724|10:00:57.652692|S|100|53.24|0|100
C|XLF|20250724|10:01:02.640886|S|217|53.25|0|217
C|XLF|20250724|10:01:45.830115|S|500|53.28|0|500
C|XLF|20250724|10:01:48.578099|S|10|53.29|0|10
C|XLF|20250724|10:01:48.578099|S|90|53.29|0|90
C|XLF|20250724|10:02:16.558133|S|8|53.29|0|8
C|XLF|20250724|10:02:16.558134|S|16|53.29|0|16
C|XLF|20250724|10:02:20.210398|S|500|53.3|0|500
C|XLF|20250724|10:02:53.406294|S|12|53.28|0|12
C|XLF|20250724|10:02:55.936481|S|332|53.28|0|332
C|XLF|20250724|10:03:19.478835|S|19|53.29|0|19
C|XLF|20250724|10:03:19.478848|S|6|53.29|0|6
C|XLF|20250724|10:03:19.478860|S|2|53.29|0|2
C|XLF|20250724|10:03:19.478861|S|1|53.29|0|1
C|XLF|20250724|10:03:19.478950|S|16|53.29|0|16
C|XLF|20250724|10:04:55.718035|S|6|53.3|0|6
C|XLF|20250724|10:05:03.022100|S|24|53.3|0|24
C|XLF|20250724|10:05:18.430386|S|4|53.3|0|4
C|XLF|20250724|10:05:18.430393|S|1|53.3|0|1
C|XLF|20250724|10:05:19.525092|S|1|53.3|0|1
C|XLF|20250724|10:05:19.525100|S|5|53.3|0|5
C|XLF|20250724|10:06:38.676446|S|100|53.27|0|100
C|XLF|20250724|10:06:38.676508|S|200|53.27|0|200
C|XLF|20250724|10:06:38.676875|S|100|53.27|0|100
C|XLF|20250724|10:06:38.676896|S|100|53.27|0|100
C|XLF|20250724|10:06:41.769111|S|300|53.27|0|300
C|XLF|20250724|10:06:41.780707|S|400|53.27|0|400
C|XLF|20250724|10:06:41.780716|S|100|53.27|0|100
C|XLF|20250724|10:08:15.117122|S|9|53.28|0|9
C|XLF|20250724|10:09:23.480038|S|80|53.275|0|80
C|XLF|20250724|10:09:55.805051|S|90|53.25|0|90
C|XLF|20250724|10:09:56.593331|S|1|53.26|0|1
C|XLF|20250724|10:10:54.206394|S|53|53.24|0|53
C|XLF|20250724|10:11:40.250564|S|21|53.25|0|21
C|XLF|20250724|10:12:51.380251|S|146|53.23|0|146
C|XLF|20250724|10:14:26.656652|S|800|53.19|0|800
C|XLF|20250724|10:14:26.656652|S|562|53.19|0|562
C|XLF|20250724|10:16:48.941938|S|800|53.23|0|800
C|XLF|20250724|10:16:48.941938|S|100|53.23|0|100
C|XLF|20250724|10:16:48.943383|S|100|53.23|0|100
C|XLF|20250724|10:16:48.993963|S|379|53.23|0|379
C|XLF|20250724|10:16:48.993964|S|521|53.23|0|521
C|XLF|20250724|10:18:34.409354|S|33|53.22|0|33
C|XLF|20250724|10:19:29.972052|S|27|53.19|0|27
C|XLF|20250724|10:19:50.928098|S|100|53.19|0|100
C|XLF|20250724|10:20:32.600778|S|6|53.19|0|6
C|XLF|20250724|10:20:37.137436|S|800|53.19|0|800
C|XLF|20250724|10:20:37.137436|S|100|53.19|0|100
C|XLF|20250724|10:20:56.860729|S|5|53.18|0|5
C|XLF|20250724|10:20:56.860729|S|5|53.18|0|5
C|XLF|20250724|10:21:49.873800|S|2|53.21|0|2
C|XLF|20250724|10:23:08.261588|S|219|53.21|0|219
C|XLF|20250724|10:23:08.261629|S|100|53.21|0|100
C|XLF|20250724|10:23:43.571980|S|280|53.2|0|280
C|XLF|20250724|10:23:43.572017|S|1|53.2|0|1
C|XLF|20250724|10:23:49.431517|S|1119|53.21|0|1119
C|XLF|20250724|10:24:22.195102|S|800|53.21|0|800
C|XLF|20250724|10:24:33.439315|S|100|53.21|0|100
C|XLF|20250724|10:26:17.669233|S|221|53.18|0|221
C|XLF|20250724|10:26:54.722386|S|100|53.16|0|100
C|XLF|20250724|10:28:02.044571|S|1400|53.19|0|1400
C|XLF|20250724|10:29:54.612525|S|67|53.225|0|67
C|XLF|20250724|10:32:15.626748|S|11|53.22|0|11
C|XLF|20250724|10:32:22.620282|S|321|53.23|0|321
C|XLF|20250724|10:32:22.620282|S|3|53.23|0|3
C|XLF|20250724|10:32:38.843612|S|2|53.24|0|2
C|XLF|20250724|10:32:38.843612|S|1|53.24|0|1
C|XLF|20250724|10:32:38.843612|S|3|53.24|0|3
C|XLF|20250724|10:32:47.730479|S|800|53.24|0|800
C|XLF|20250724|10:32:47.731836|S|4|53.24|0|4
C|XLF|20250724|10:35:27.339351|S|5|53.26|0|5
C|XLF|20250724|10:35:27.339352|S|7|53.26|0|7
C|XLF|20250724|10:35:27.339352|S|100|53.26|0|100
C|XLF|20250724|10:35:27.339352|S|8|53.26|0|8
C|XLF|20250724|10:35:34.705637|S|6|53.26|0|6
C|XLF|20250724|10:35:57.941743|S|50|53.26|0|50
C|XLF|20250724|10:36:04.846401|S|7|53.26|0|7
C|XLF|20250724|10:36:46.603308|S|7|53.27|0|7
C|XLF|20250724|10:41:09.815470|S|1|53.26|0|1
C|XLF|20250724|10:41:22.639582|S|973|53.26|0|973
C|XLF|20250724|10:41:22.639582|S|27|53.26|0|27
C|XLF|20250724|10:41:33.000684|S|18|53.28|0|18
C|XLF|20250724|10:44:35.033984|S|1500|53.29|0|1500
C|XLF|20250724|10:45:31.513937|S|20|53.31|0|20
C|XLF|20250724|10:45:31.514134|S|35|53.31|0|35
C|XLF|20250724|10:45:31.514412|S|20|53.31|0|20
C|XLF|20250724|10:45:31.514446|S|20|53.31|0|20
C|XLF|20250724|10:45:31.514472|S|25|53.31|0|25
C|XLF|20250724|10:45:31.515035|S|43|53.31|0|43
C|XLF|20250724|10:45:31.515122|S|43|53.31|0|43
C|XLF|20250724|10:45:31.515190|S|25|53.31|0|25
C|XLF|20250724|10:45:31.515666|S|20|53.31|0|20
C|XLF|20250724|10:45:31.515719|S|17|53.31|0|17
C|XLF|20250724|10:46:39.071846|S|400|53.29|0|400
C|XLF|20250724|10:46:43.826310|S|1500|53.29|0|1500
C|XLF|20250724|10:47:44.314578|S|200|53.29|0|200
C|XLF|20250724|10:49:15.248673|S|100|53.29|0|100
C|XLF|20250724|10:49:15.248673|S|100|53.29|0|100
C|XLF|20250724|10:49:19.503833|S|1600|53.29|0|1600
C|XLF|20250724|10:49:19.504013|S|1600|53.29|0|1600
C|XLF|20250724|10:49:23.845285|S|1197|53.3|0|1197
C|XLF|20250724|10:49:36.480885|S|34|53.32|0|34
C|XLF|20250724|10:50:14.344256|S|166|53.33|0|166
C|XLF|20250724|10:50:50.670959|S|54|53.32|0|54
C|XLF|20250724|10:51:00.030167|S|100|53.33|0|100
C|XLF|20250724|10:51:21.439169|S|800|53.34|0|800
C|XLF|20250724|10:51:21.439410|S|500|53.34|0|500
C|XLF|20250724|10:51:21.439641|S|800|53.34|0|800
C|XLF|20250724|10:51:21.439874|S|800|53.34|0|800
C|XLF|20250724|10:52:29.313236|S|200|53.34|0|200
C|XLF|20250724|10:52:38.506121|S|15|53.34|0|15
C|XLF|20250724|10:53:35.649062|S|800|53.34|0|800
C|XLF|20250724|10:54:39.284809|S|927|53.36|0|927
C|XLF|20250724|10:54:39.284868|S|100|53.36|0|100
C|XLF|20250724|10:54:39.284874|S|200|53.36|0|200
C|XLF|20250724|10:56:03.708895|S|147|53.335|0|147
C|XLF|20250724|10:56:08.788506|S|1|53.345|0|1
C|XLF|20250724|10:56:09.275095|S|15|53.34|0|15
C|XLF|20250724|10:56:09.275200|S|14|53.34|0|14
C|XLF|20250724|10:56:09.275229|S|27|53.34|0|27
C|XLF|20250724|10:56:33.882790|S|548|53.34|0|548
C|XLF|20250724|10:58:00.976767|S|7|53.3|0|7
C|XLF|20250724|10:58:00.976767|S|9|53.3|0|9
C|XLF|20250724|10:58:41.097346|S|35|53.3|0|35
C|XLF|20250724|10:59:09.398758|S|35|53.3|0|35
C|XLF|20250724|10:59:19.237050|S|35|53.3|0|35
C|XLF|20250724|10:59:24.295903|S|2|53.31|0|2
C|XLF|20250724|10:59:53.527598|S|1|53.31|0|1
C|XLF|20250724|10:59:53.534732|S|37|53.31|0|37
C|XLF|20250724|10:59:57.077713|S|72|53.31|0|72
C|XLF|20250724|11:00:06.654112|S|35|53.32|0|35
C|XLF|20250724|11:00:27.852256|S|35|53.32|0|35
C|XLF|20250724|11:00:39.300733|S|153|53.35|0|153
C|XLF|20250724|11:00:39.348626|S|791|53.34|0|791
C|XLF|20250724|11:00:41.058835|S|62|53.35|0|62
C|XLF|20250724|11:00:42.814033|S|800|53.35|0|800
C|XLF|20250724|11:00:43.747282|S|281|53.35|0|281
C|XLF|20250724|11:00:46.571118|S|800|53.35|0|800
C|XLF|20250724|11:00:48.880427|S|424|53.35|0|424
C|XLF|20250724|11:01:08.853255|S|800|53.35|0|800
C|XLF|20250724|11:01:11.204082|S|35|53.36|0|35
C|XLF|20250724|11:01:20.722994|S|35|53.37|0|35
C|XLF|20250724|11:01:31.210289|S|100|53.39|0|100
C|XLF|20250724|11:01:44.485618|S|35|53.38|0|35
C|XLF|20250724|11:01:47.207767|S|100|53.37|0|100
C|XLF|20250724|11:03:10.548276|S|100|53.4|0|100
C|XLF|20250724|11:03:18.799781|S|100|53.41|0|100
C|XLF|20250724|11:03:57.145935|S|400|53.39|0|400
C|XLF|20250724|11:03:57.145994|S|400|53.39|0|400
C|XLF|20250724|11:05:19.353514|S|200|53.38|0|200
C|XLF|20250724|11:05:48.477082|S|58|53.38|0|58
C|XLF|20250724|11:05:53.432423|S|14|53.37|0|14
C|XLF|20250724|11:06:01.147296|S|32|53.37|0|32
C|XLF|20250724|11:07:27.157242|S|8|53.38|0|8
C|XLF|20250724|11:08:05.182439|S|672|53.38|0|672
C|XLF|20250724|11:08:05.182483|S|21|53.38|0|21
C|XLF|20250724|11:09:29.740355|S|116|53.38|0|116
C|XLF|20250724|11:10:03.504994|S|33|53.4|0|33
C|XLF|20250724|11:11:40.466056|S|100|53.41|0|100
C|XLF|20250724|11:12:19.415121|S|500|53.43|0|500
C|XLF|20250724|11:13:29.229787|S|1084|53.41|0|1084
C|XLF|20250724|11:14:17.143000|S|3|53.41|0|3
C|XLF|20250724|11:15:14.266318|S|79|53.39|0|79
C|XLF|20250724|11:15:34.702210|S|800|53.4|0|800
C|XLF|20250724|11:18:07.101137|S|52|53.36|0|52
C|XLF|20250724|11:18:11.172174|S|52|53.35|0|52
C|XLF|20250724|11:18:35.199096|S|100|53.37|0|100
C|XLF|20250724|11:18:35.199096|S|100|53.37|0|100
C|XLF|20250724|11:18:35.206253|S|100|53.37|0|100
C|XLF|20250724|11:18:35.206253|S|100|53.37|0|100
C|XLF|20250724|11:18:35.233084|S|100|53.37|0|100
C|XLF|20250724|11:18:35.233161|S|100|53.37|0|100
C|XLF|20250724|11:18:35.233161|S|100|53.37|0|100
C|XLF|20250724|11:18:35.233387|S|100|53.37|0|100
C|XLF|20250724|11:18:35.233387|S|100|53.37|0|100
C|XLF|20250724|11:18:35.233450|S|100|53.37|0|100
C|XLF|20250724|11:18:35.233478|S|100|53.37|0|100
C|XLF|20250724|11:18:35.233479|S|6|53.37|0|6
C|XLF|20250724|11:18:35.233479|S|94|53.37|0|94
C|XLF|20250724|11:18:35.233522|S|68|53.37|0|68
C|XLF|20250724|11:18:54.953277|S|239|53.38|0|239
C|XLF|20250724|11:20:23.649431|S|100|53.38|0|100
C|XLF|20250724|11:20:49.190079|S|99|53.39|0|99
C|XLF|20250724|11:22:18.078175|S|100|53.37|0|100
C|XLF|20250724|11:22:18.078234|S|300|53.37|0|300
C|XLF|20250724|11:22:18.078279|S|200|53.37|0|200
C|XLF|20250724|11:22:18.078326|S|200|53.37|0|200
C|XLF|20250724|11:22:18.078333|S|323|53.37|0|323
C|XLF|20250724|11:23:13.550212|S|100|53.33|0|100
C|XLF|20250724|11:24:08.099739|S|24|53.35|0|24
C|XLF|20250724|11:24:33.915689|S|33|53.37|0|33
C|XLF|20250724|11:24:38.179194|S|34|53.37|0|34
C|XLF|20250724|11:28:00.965737|S|300|53.33|0|300
C|XLF|20250724|11:28:00.965776|S|89|53.33|0|89
C|XLF|20250724|11:28:51.479805|S|82|53.34|0|82
C|XLF|20250724|11:29:28.197325|S|2|53.35|0|2
C|XLF|20250724|11:29:28.197325|S|1|53.35|0|1
C|XLF|20250724|11:31:06.592826|S|100|53.36|0|100
C|XLF|20250724|11:32:30.386164|S|100|53.36|0|100
C|XLF|20250724|11:37:15.716568|S|9|53.37|0|9
C|XLF|20250724|11:38:13.574780|S|12|53.38|0|12
C|XLF|20250724|11:38:53.345886|S|3|53.38|0|3
C|XLF|20250724|11:39:14.535248|S|3|53.38|0|3
C|XLF|20250724|11:39:42.678261|S|10|53.4|0|10
C|XLF|20250724|11:39:42.678261|S|2|53.4|0|2
C|XLF|20250724|11:39:55.038938|S|800|53.39|0|800
C|XLF|20250724|11:40:33.035921|S|1|53.39|0|1
C|XLF|20250724|11:40:33.035921|S|2|53.39|0|2
C|XLF|20250724|11:40:33.218143|S|100|53.39|0|100
C|XLF|20250724|11:41:26.905313|S|11|53.37|0|11
C|XLF|20250724|11:50:09.488304|S|5|53.37|0|5
C|XLF|20250724|11:50:09.488304|S|4|53.37|0|4
C|XLF|20250724|11:50:42.114100|S|900|53.38|0|900
C|XLF|20250724|11:50:42.115488|S|100|53.38|0|100
C|XLF|20250724|11:51:52.798386|S|50|53.39|0|50
C|XLF|20250724|11:52:15.213157|S|56|53.4|0|56
C|XLF|20250724|11:52:22.134805|S|100|53.39|0|100
C|XLF|20250724|11:52:55.937406|S|40|53.395|0|40
C|XLF|20250724|11:53:54.330165|S|56|53.4|0|56
C|XLF|20250724|11:53:54.330165|S|7|53.4|0|7
C|XLF|20250724|11:53:56.201107|S|900|53.41|0|900
C|XLF|20250724|11:54:33.492111|S|235|53.42|0|235
C|XLF|20250724|11:55:55.841933|S|37|53.41|0|37
C|XLF|20250724|11:57:15.085264|S|975|53.405|0|975
C|XLF|20250724|11:57:15.085265|S|800|53.41|0|800
C|XLF|20250724|11:59:07.487048|S|200|53.41|0|200
C|XLF|20250724|11:59:39.468033|S|30|53.42|0|30
C|XLF|20250724|11:59:42.076833|S|56|53.41|0|56
C|XLF|20250724|11:59:42.077188|S|144|53.41|0|144
C|XLF|20250724|12:00:11.292153|S|68|53.4|0|68
C|XLF|20250724|12:02:16.619837|S|100|53.41|0|100
C|XLF|20250724|12:04:05.294209|S|10|53.43|0|10
C|XLF|20250724|12:08:11.165020|S|9|53.4|0|9
C|XLF|20250724|12:08:11.165029|S|3|53.4|0|3
C|XLF|20250724|12:08:11.165039|S|1|53.4|0|1
C|XLF|20250724|12:08:11.165066|S|60|53.4|0|60
C|XLF|20250724|12:09:09.533260|S|900|53.41|0|900
C|XLF|20250724|12:09:53.664858|S|100|53.395|0|100
C|XLF|20250724|12:10:18.745562|S|100|53.39|0|100
C|XLF|20250724|12:10:22.327906|S|10|53.39|0|10
C|XLF|20250724|12:10:22.975406|S|20|53.39|0|20
C|XLF|20250724|12:10:22.975413|S|6|53.39|0|6
C|XLF|20250724|12:10:22.975434|S|1|53.39|0|1
C|XLF|20250724|12:10:22.975440|S|2|53.39|0|2
C|XLF|20250724|12:10:27.642995|S|71|53.39|0|71
C|XLF|20250724|12:10:29.825773|S|100|53.39|0|100
C|XLF|20250724|12:10:52.137304|S|1|53.4|0|1
C|XLF|20250724|12:10:52.137304|S|59|53.4|0|59
C|XLF|20250724|12:11:14.961991|S|100|53.38|0|100
C|XLF|20250724|12:11:29.637120|S|100|53.38|0|100
C|XLF|20250724|12:12:18.432146|S|552|53.39|0|552
C|XLF|20250724|12:13:05.611124|S|600|53.38|0|600
C|XLF|20250724|12:14:15.066399|S|50|53.36|0|50
C|XLF|20250724|12:14:15.066399|S|14|53.36|0|14
C|XLF|20250724|12:14:17.318052|S|100|53.36|0|100
C|XLF|20250724|12:15:21.573345|S|193|53.35|0|193
C|XLF|20250724|12:15:40.544668|S|100|53.33|0|100
C|XLF|20250724|12:16:39.925666|S|718|53.33|0|718
C|XLF|20250724|12:17:03.838824|S|100|53.32|0|100
C|XLF|20250724|12:18:17.105902|S|467|53.35|0|467
C|XLF|20250724|12:19:03.370429|S|800|53.35|0|800
C|XLF|20250724|12:21:35.090383|S|1|53.37|0|1
C|XLF|20250724|12:21:35.105566|S|21|53.37|0|21
C|XLF|20250724|12:24:02.100280|S|33|53.35|0|33
C|XLF|20250724|12:24:02.100287|S|11|53.35|0|11
C|XLF|20250724|12:24:02.100295|S|4|53.35|0|4
C|XLF|20250724|12:24:02.100324|S|1|53.35|0|1
C|XLF|20250724|12:24:02.100332|S|1|53.35|0|1
C|XLF|20250724|12:24:02.100762|S|16|53.35|0|16
C|XLF|20250724|12:25:27.015827|S|58|53.33|0|58
C|XLF|20250724|12:25:27.167164|S|800|53.33|0|800
C|XLF|20250724|12:25:40.729840|S|300|53.33|0|300
C|XLF|20250724|12:25:40.741671|S|500|53.33|0|500
C|XLF|20250724|12:25:41.736564|S|1100|53.33|0|1100
C|XLF|20250724|12:26:05.015979|S|800|53.33|0|800
C|XLF|20250724|12:26:06.640332|S|88|53.32|0|88
C|XLF|20250724|12:26:06.640339|S|12|53.32|0|12
C|XLF|20250724|12:26:15.766281|S|800|53.32|0|800
C|XLF|20250724|12:26:16.700777|S|800|53.32|0|800
C|XLF|20250724|12:26:45.144081|S|800|53.31|0|800
C|XLF|20250724|12:26:49.660549|S|12|53.31|0|12
C|XLF|20250724|12:26:49.660550|S|800|53.31|0|800
C|XLF|20250724|12:27:46.296523|S|5|53.31|0|5
C|XLF|20250724|12:28:03.484643|S|400|53.31|0|400
C|XLF|20250724|12:30:43.065263|S|400|53.33|0|400
C|XLF|20250724|12:30:43.065683|S|900|53.33|0|900
C|XLF|20250724|12:30:43.065857|S|300|53.33|0|300
C|XLF|20250724|12:30:43.067017|S|400|53.33|0|400
C|XLF|20250724|12:31:34.805044|S|100|53.34|0|100
C|XLF|20250724|12:31:44.083102|S|100|53.34|0|100
C|XLF|20250724|12:33:56.444186|S|794|53.38|0|794
C|XLF|20250724|12:33:59.961525|S|800|53.37|0|800
C|XLF|20250724|12:34:00.317409|S|1600|53.37|0|1600
C|XLF|20250724|12:34:01.046606|S|800|53.37|0|800
C|XLF|20250724|12:34:01.046606|S|1444|53.37|0|1444
C|XLF|20250724|12:34:01.568494|S|1100|53.37|0|1100
C|XLF|20250724|12:34:04.251047|S|800|53.37|0|800
C|XLF|20250724|12:34:08.805449|S|800|53.37|0|800
C|XLF|20250724|12:34:08.805449|S|800|53.37|0|800
C|XLF|20250724|12:34:09.476491|S|800|53.37|0|800
C|XLF|20250724|12:34:10.081636|S|800|53.37|0|800
C|XLF|20250724|12:34:16.094401|S|800|53.36|0|800
C|XLF|20250724|12:34:18.910751|S|800|53.36|0|800
C|XLF|20250724|12:34:22.785051|S|800|53.36|0|800
C|XLF|20250724|12:34:22.785052|S|800|53.36|0|800
C|XLF|20250724|12:35:19.348055|S|800|53.35|0|800
C|XLF|20250724|12:38:16.016946|S|800|53.33|0|800
C|XLF|20250724|12:42:13.421655|S|100|53.34|0|100
C|XLF|20250724|12:42:13.421655|S|100|53.34|0|100
C|XLF|20250724|12:42:13.421740|S|100|53.34|0|100
C|XLF|20250724|12:44:10.149484|S|100|53.33|0|100
C|XLF|20250724|12:44:39.453242|S|80|53.34|0|80
C|XLF|20250724|12:44:39.453249|S|20|53.34|0|20
C|XLF|20250724|12:45:00.411087|S|5|53.35|0|5
C|XLF|20250724|12:45:03.181169|S|98|53.355|0|98
C|XLF|20250724|12:46:28.351090|S|54|53.32|0|54
C|XLF|20250724|12:46:28.351110|S|17|53.32|0|17
C|XLF|20250724|12:46:28.351146|S|6|53.32|0|6
C|XLF|20250724|12:46:28.351161|S|2|53.32|0|2
C|XLF|20250724|12:46:28.351173|S|1|53.32|0|1
C|XLF|20250724|12:46:28.351193|S|20|53.32|0|20
C|XLF|20250724|12:46:34.136713|S|6|53.33|0|6
C|XLF|20250724|12:52:12.620099|S|39|53.34|0|39
C|XLF|20250724|12:52:41.280513|S|6|53.34|0|6
C|XLF|20250724|12:52:41.280526|S|33|53.34|0|33
C|XLF|20250724|12:52:54.743329|S|368|53.33|0|368
C|XLF|20250724|12:53:46.878317|S|39|53.34|0|39
C|XLF|20250724|12:53:46.878317|S|39|53.34|0|39
C|XLF|20250724|12:56:56.418089|S|20|53.32|0|20
C|XLF|20250724|12:56:56.418095|S|6|53.32|0|6
C|XLF|20250724|12:56:56.418116|S|2|53.32|0|2
C|XLF|20250724|12:56:56.418122|S|1|53.32|0|1
C|XLF|20250724|12:56:56.612073|S|18|53.32|0|18
C|XLF|20250724|12:56:56.612073|S|1|53.32|0|1
C|XLF|20250724|12:58:49.771644|S|7|53.33|0|7
C|XLF|20250724|13:00:00.063678|S|85|53.32|0|85
C|XLF|20250724|13:01:28.889244|S|38|53.3|0|38
C|XLF|20250724|13:01:28.889255|S|12|53.3|0|12
C|XLF|20250724|13:01:28.889261|S|4|53.3|0|4
C|XLF|20250724|13:01:28.889287|S|46|53.3|0|46
C|XLF|20250724|13:03:01.484976|S|465|53.3|0|465
C|XLF|20250724|13:03:02.381544|S|5|53.31|0|5
C|XLF|20250724|13:03:52.851441|S|800|53.32|0|800
C|XLF|20250724|13:03:52.851441|S|212|53.32|0|212
C|XLF|20250724|13:03:54.320568|S|100|53.31|0|100
C|XLF|20250724|13:04:27.229781|S|13|53.31|0|13
C|XLF|20250724|13:04:27.229781|S|100|53.31|0|100
C|XLF|20250724|13:04:27.229782|S|23|53.31|0|23
C|XLF|20250724|13:05:09.166758|S|100|53.32|0|100
C|XLF|20250724|13:05:43.744933|S|800|53.33|0|800
C|XLF|20250724|13:06:39.849527|S|54|53.33|0|54
C|XLF|20250724|13:07:32.538478|S|3|53.33|0|3
C|XLF|20250724|13:07:32.538478|S|100|53.33|0|100
C|XLF|20250724|13:07:50.099284|S|200|53.33|0|200
C|XLF|20250724|13:09:23.313256|S|100|53.33|0|100
C|XLF|20250724|13:11:02.439845|S|100|53.355|0|100
C|XLF|20250724|13:11:16.879480|S|100|53.37|0|100
C|XLF|20250724|13:11:19.577128|S|40|53.37|0|40
C|XLF|20250724|13:11:19.577128|S|800|53.37|0|800
C|XLF|20250724|13:13:43.896369|S|400|53.37|0|400
C|XLF|20250724|13:13:43.950944|S|700|53.37|0|700
C|XLF|20250724|13:13:59.585984|S|20|53.36|0|20
C|XLF|20250724|13:13:59.585992|S|7|53.36|0|7
C|XLF|20250724|13:13:59.586008|S|2|53.36|0|2
C|XLF|20250724|13:13:59.586015|S|1|53.36|0|1
C|XLF|20250724|13:15:37.050214|S|800|53.38|0|800
C|XLF|20250724|13:16:24.059015|S|100|53.35|0|100
C|XLF|20250724|13:17:13.922767|S|47|53.36|0|47
C|XLF|20250724|13:17:29.476124|S|100|53.36|0|100
C|XLF|20250724|13:18:36.914646|S|1|53.36|0|1
C|XLF|20250724|13:18:36.959965|S|100|53.36|0|100
C|XLF|20250724|13:18:36.959965|S|2|53.36|0|2
C|XLF|20250724|13:19:00.472182|S|20|53.36|0|20
C|XLF|20250724|13:19:31.601861|S|20|53.35|0|20
C|XLF|20250724|13:19:31.601873|S|6|53.35|0|6
C|XLF|20250724|13:19:31.601873|S|2|53.35|0|2
C|XLF|20250724|13:19:31.601887|S|1|53.35|0|1
C|XLF|20250724|13:19:31.601916|S|71|53.35|0|71
C|XLF|20250724|13:20:05.126436|S|600|53.35|0|600
C|XLF|20250724|13:20:50.233852|S|39|53.33|0|39
C|XLF|20250724|13:20:50.233859|S|13|53.33|0|13
C|XLF|20250724|13:20:50.233866|S|5|53.33|0|5
C|XLF|20250724|13:20:50.233877|S|1|53.33|0|1
C|XLF|20250724|13:20:50.233878|S|1|53.33|0|1
C|XLF|20250724|13:21:05.891850|S|800|53.33|0|800
C|XLF|20250724|13:21:07.092262|S|20|53.32|0|20
C|XLF|20250724|13:21:07.092274|S|7|53.32|0|7
C|XLF|20250724|13:21:07.092297|S|2|53.32|0|2
C|XLF|20250724|13:21:07.092305|S|1|53.32|0|1
C|XLF|20250724|13:23:36.457788|S|2|53.33|0|2
C|XLF|20250724|13:23:56.638271|S|1|53.34|0|1
C|XLF|20250724|13:24:07.129727|S|2|53.35|0|2
C|XLF|20250724|13:24:32.473953|S|1|53.36|0|1
C|XLF|20250724|13:24:32.473953|S|2|53.36|0|2
C|XLF|20250724|13:25:10.191224|S|38|53.34|0|38
C|XLF|20250724|13:25:10.191234|S|12|53.34|0|12
C|XLF|20250724|13:25:10.191269|S|4|53.34|0|4
C|XLF|20250724|13:25:10.191284|S|2|53.34|0|2
C|XLF|20250724|13:34:10.244797|S|1108|53.35|0|1108
C|XLF|20250724|13:36:08.900890|S|100|53.32|0|100
C|XLF|20250724|13:38:14.095097|S|22|53.32|0|22
C|XLF|20250724|13:38:14.095104|S|7|53.32|0|7
C|XLF|20250724|13:38:14.095119|S|369|53.32|0|369
C|XLF|20250724|13:38:14.095119|S|2|53.32|0|2
C|XLF|20250724|13:39:43.775963|S|33|53.32|0|33
C|XLF|20250724|13:42:53.536167|S|100|53.325|0|100
C|XLF|20250724|13:43:29.236774|S|100|53.33|0|100
C|XLF|20250724|13:43:31.016911|S|100|53.33|0|100
C|XLF|20250724|13:43:31.018094|S|23|53.33|0|23
C|XLF|20250724|13:43:33.019351|S|100|53.33|0|100
C|XLF|20250724|13:44:29.207127|S|300|53.33|0|300
C|XLF|20250724|13:49:36.796461|S|19|53.31|0|19
C|XLF|20250724|13:49:36.796469|S|6|53.31|0|6
C|XLF|20250724|13:49:36.796484|S|2|53.31|0|2
C|XLF|20250724|13:49:36.796491|S|1|53.31|0|1
C|XLF|20250724|13:50:42.484725|S|84|53.32|0|84
C|XLF|20250724|13:50:42.484725|S|5|53.32|0|5
C|XLF|20250724|13:53:15.424288|S|33|53.33|0|33
C|XLF|20250724|13:53:15.471385|S|400|53.32|0|400
C|XLF|20250724|13:53:15.471956|S|11|53.32|0|11
C|XLF|20250724|14:00:35.253829|S|100|53.31|0|100
C|XLF|20250724|14:00:50.014859|S|200|53.31|0|200
C|XLF|20250724|14:01:09.756443|S|11|53.31|0|11
C|XLF|20250724|14:01:09.756469|S|4|53.31|0|4
C|XLF|20250724|14:01:09.756485|S|1|53.31|0|1
C|XLF|20250724|14:01:09.756548|S|84|53.31|0|84
C|XLF|20250724|14:01:58.546614|S|300|53.33|0|300
C|XLF|20250724|14:04:08.937341|S|200|53.37|0|200
C|XLF|20250724|14:04:12.877175|S|400|53.37|0|400
C|XLF|20250724|14:10:19.019119|S|100|53.39|0|100
C|XLF|20250724|14:11:42.131885|S|276|53.39|0|276
C|XLF|20250724|14:12:25.095683|S|490|53.37|0|490
C|XLF|20250724|14:12:25.095684|S|1100|53.37|0|1100
C|XLF|20250724|14:13:23.810347|S|800|53.37|0|800
C|XLF|20250724|14:13:36.686747|S|424|53.37|0|424
C|XLF|20250724|14:13:37.905363|S|420|53.37|0|420
C|XLF|20250724|14:13:41.082548|S|424|53.37|0|424
C|XLF|20250724|14:13:42.104771|S|332|53.37|0|332
C|XLF|20250724|14:13:45.801688|S|424|53.37|0|424
C|XLF|20250724|14:13:45.859339|S|376|53.37|0|376
C|XLF|20250724|14:14:26.152070|S|32|53.34|0|32
C|XLF|20250724|14:14:32.062078|S|1|53.345|0|1
C|XLF|20250724|14:14:52.257504|S|70|53.34|0|70
C|XLF|20250724|14:14:52.257504|S|800|53.34|0|800
C|XLF|20250724|14:14:57.187263|S|100|53.34|0|100
C|XLF|20250724|14:14:59.106673|S|427|53.34|0|427
C|XLF|20250724|14:15:00.438585|S|424|53.34|0|424
C|XLF|20250724|14:15:20.932343|S|800|53.35|0|800
C|XLF|20250724|14:16:46.463015|S|198|53.35|0|198
C|XLF|20250724|14:16:46.463044|S|1302|53.35|0|1302
C|XLF|20250724|14:17:45.173724|S|424|53.35|0|424
C|XLF|20250724|14:17:47.515538|S|424|53.35|0|424
C|XLF|20250724|14:17:47.968657|S|424|53.35|0|424
C|XLF|20250724|14:17:50.360946|S|246|53.35|0|246
C|XLF|20250724|14:18:00.911115|S|85|53.35|0|85
C|XLF|20250724|14:18:01.776814|S|85|53.35|0|85
C|XLF|20250724|14:18:06.048570|S|85|53.35|0|85
C|XLF|20250724|14:18:06.049016|S|834|53.35|0|834
C|XLF|20250724|14:18:07.595722|S|511|53.35|0|511
C|XLF|20250724|14:18:22.230806|S|283|53.35|0|283
C|XLF|20250724|14:18:23.104359|S|283|53.35|0|283
C|XLF|20250724|14:18:25.156885|S|283|53.35|0|283
C|XLF|20250724|14:18:28.211620|S|283|53.35|0|283
C|XLF|20250724|14:18:34.785253|S|283|53.35|0|283
C|XLF|20250724|14:18:46.894239|S|283|53.35|0|283
C|XLF|20250724|14:19:01.325131|S|283|53.35|0|283
C|XLF|20250724|14:19:03.549332|S|283|53.35|0|283
C|XLF|20250724|14:19:04.432536|S|35|53.35|0|35
C|XLF|20250724|14:19:05.053434|S|327|53.35|0|327
C|XLF|20250724|14:19:05.464262|S|955|53.35|0|955
C|XLF|20250724|14:19:05.464262|S|645|53.35|0|645
C|XLF|20250724|14:19:07.335634|S|1451|53.35|0|1451
C|XLF|20250724|14:19:57.916170|S|2|53.33|0|2
C|XLF|20250724|14:19:57.916170|S|10|53.33|0|10
C|XLF|20250724|14:20:16.851560|S|100|53.32|0|100
C|XLF|20250724|14:21:24.912335|S|18|53.31|0|18
C|XLF|20250724|14:21:24.912347|S|6|53.31|0|6
C|XLF|20250724|14:21:24.912347|S|2|53.31|0|2
C|XLF|20250724|14:21:24.912353|S|1|53.31|0|1
C|XLF|20250724|14:21:46.252897|S|350|53.31|0|350
C|XLF|20250724|14:21:46.252993|S|359|53.31|0|359
C|XLF|20250724|14:21:46.252993|S|541|53.31|0|541
C|XLF|20250724|14:21:47.234844|S|1600|53.31|0|1600
C|XLF|20250724|14:21:54.068640|S|1600|53.31|0|1600
C|XLF|20250724|14:22:50.479092|S|81|53.3|0|81
C|XLF|20250724|14:22:52.430491|S|81|53.3|0|81
C|XLF|20250724|14:22:56.516274|S|80|53.3|0|80
C|XLF|20250724|14:22:59.088498|S|20|53.29|0|20
C|XLF|20250724|14:22:59.088506|S|7|53.29|0|7
C|XLF|20250724|14:22:59.088607|S|2|53.29|0|2
C|XLF|20250724|14:22:59.088613|S|1|53.29|0|1
C|XLF|20250724|14:23:00.194564|S|1|53.29|0|1
C|XLF|20250724|14:23:11.024043|S|48|53.29|0|48
C|XLF|20250724|14:23:11.029322|S|168|53.29|0|168
C|XLF|20250724|14:23:24.887280|S|2|53.29|0|2
C|XLF|20250724|14:24:29.375189|S|1600|53.3|0|1600
C|XLF|20250724|14:24:29.375189|S|800|53.3|0|800
C|XLF|20250724|14:24:29.375409|S|106|53.3|0|106
C|XLF|20250724|14:25:26.066793|S|200|53.3|0|200
C|XLF|20250724|14:29:17.009578|S|36|53.31|0|36
C|XLF|20250724|14:30:22.375393|S|1214|53.31|0|1214
C|XLF|20250724|14:30:22.375394|S|243|53.31|0|243
C|XLF|20250724|14:30:22.375738|S|557|53.31|0|557
C|XLF|20250724|14:30:49.995474|S|100|53.3|0|100
C|XLF|20250724|14:31:23.959388|S|2|53.32|0|2
C|XLF|20250724|14:31:27.123816|S|9|53.33|0|9
C|XLF|20250724|14:34:24.649936|S|800|53.3|0|800
C|XLF|20250724|14:34:24.649936|S|103|53.3|0|103
C|XLF|20250724|14:34:31.271894|S|188|53.295|0|188
C|XLF|20250724|14:36:39.227338|S|265|53.29|0|265
C|XLF|20250724|14:36:54.135800|S|323|53.28|0|323
C|XLF|20250724|14:37:04.570095|S|10|53.28|0|10
C|XLF|20250724|14:41:29.450737|S|35|53.28|0|35
C|XLF|20250724|14:43:12.388504|S|69|53.28|0|69
C|XLF|20250724|14:44:54.222353|S|47|53.27|0|47
C|XLF|20250724|14:45:56.749520|S|300|53.23|0|300
C|XLF|20250724|14:45:56.749582|S|400|53.23|0|400
C|XLF|20250724|14:46:04.688737|S|100|53.23|0|100
C|XLF|20250724|14:47:13.919460|S|32|53.24|0|32
C|XLF|20250724|14:47:13.919487|S|23|53.24|0|23
C|XLF|20250724|14:47:13.919507|S|17|53.24|0|17
C|XLF|20250724|14:47:13.919558|S|83|53.24|0|83
C|XLF|20250724|14:47:46.901666|S|22|53.25|0|22
C|XLF|20250724|14:47:46.901678|S|7|53.25|0|7
C|XLF|20250724|14:47:46.901679|S|2|53.25|0|2
C|XLF|20250724|14:47:46.901684|S|1|53.25|0|1
C|XLF|20250724|14:47:47.677026|S|68|53.25|0|68
C|XLF|20250724|14:48:41.930396|S|100|53.24|0|100
C|XLF|20250724|14:50:03.543047|S|100|53.25|0|100
C|XLF|20250724|14:50:19.538209|S|30|53.25|0|30
C|XLF|20250724|14:51:05.811696|S|54|53.24|0|54
C|XLF|20250724|14:51:05.811747|S|26|53.24|0|26
C|XLF|20250724|14:51:05.811778|S|21|53.24|0|21
C|XLF|20250724|14:51:05.811795|S|17|53.24|0|17
C|XLF|20250724|14:51:13.258186|S|100|53.23|0|100
C|XLF|20250724|14:51:13.258186|S|1600|53.23|0|1600
C|XLF|20250724|14:55:12.246965|S|2|53.27|0|2
C|XLF|20250724|14:56:27.222081|S|400|53.27|0|400
C|XLF|20250724|14:56:31.220080|S|8|53.27|0|8
C|XLF|20250724|14:56:39.261360|S|283|53.28|0|283
C|XLF|20250724|14:58:40.984222|S|5|53.29|0|5
C|XLF|20250724|14:58:57.980389|S|355|53.29|0|355
C|XLF|20250724|14:59:00.539235|S|16|53.28|0|16
C|XLF|20250724|14:59:00.539251|S|5|53.28|0|5
C|XLF|20250724|14:59:00.539267|S|2|53.28|0|2
C|XLF|20250724|14:59:00.539274|S|1|53.28|0|1
C|XLF|20250724|15:00:02.435187|S|100|53.27|0|100
C|XLF|20250724|15:00:02.435187|S|100|53.27|0|100
C|XLF|20250724|15:00:20.777666|S|100|53.275|0|100
C|XLF|20250724|15:01:27.545063|S|15|53.28|0|15
C|XLF|20250724|15:01:27.545894|S|41|53.28|0|41
C|XLF|20250724|15:01:27.546395|S|16|53.28|0|16
C|XLF|20250724|15:01:27.547171|S|28|53.28|0|28
C|XLF|20250724|15:01:31.362410|S|23|53.27|0|23
C|XLF|20250724|15:01:31.362418|S|4|53.27|0|4
C|XLF|20250724|15:01:51.920572|S|317|53.28|0|317
C|XLF|20250724|15:02:05.042670|S|100|53.28|0|100
C|XLF|20250724|15:02:41.869670|S|700|53.29|0|700
C|XLF|20250724|15:02:41.869683|S|217|53.29|0|217
C|XLF|20250724|15:03:30.694800|S|800|53.31|0|800
C|XLF|20250724|15:05:44.099258|S|452|53.29|0|452
C|XLF|20250724|15:06:05.863472|S|100|53.29|0|100
C|XLF|20250724|15:06:05.863472|S|100|53.29|0|100
C|XLF|20250724|15:09:09.451439|S|10|53.28|0|10
C|XLF|20250724|15:09:10.919543|S|44|53.28|0|44
C|XLF|20250724|15:09:27.409685|S|6|53.28|0|6
C|XLF|20250724|15:09:27.409746|S|400|53.28|0|400
C|XLF|20250724|15:09:27.409752|S|500|53.28|0|500
C|XLF|20250724|15:09:27.409826|S|100|53.28|0|100
C|XLF|20250724|15:09:43.719907|S|16|53.27|0|16
C|XLF|20250724|15:09:43.719907|S|1|53.27|0|1
C|XLF|20250724|15:09:43.719913|S|6|53.27|0|6
C|XLF|20250724|15:09:43.719924|S|1|53.27|0|1
C|XLF|20250724|15:09:43.719924|S|2|53.27|0|2
C|XLF|20250724|15:10:11.826625|S|17|53.28|0|17
C|XLF|20250724|15:10:11.826625|S|13|53.28|0|13
C|XLF|20250724|15:10:14.627630|S|452|53.28|0|452
C|XLF|20250724|15:10:18.557710|S|548|53.28|0|548
C|XLF|20250724|15:10:26.057714|S|700|53.29|0|700
C|XLF|20250724|15:10:26.057714|S|1000|53.29|0|1000
C|XLF|20250724|15:12:52.082580|S|35|53.29|0|35
C|XLF|20250724|15:13:54.774768|S|200|53.29|0|200
C|XLF|20250724|15:14:00.614729|S|50|53.295|0|50
C|XLF|20250724|15:14:45.376975|S|100|53.3|0|100
C|XLF|20250724|15:14:45.456158|S|100|53.3|0|100
C|XLF|20250724|15:15:36.159161|S|1000|53.3|0|1000
C|XLF|20250724|15:15:47.165103|S|100|53.3|0|100
C|XLF|20250724|15:15:52.594831|S|200|53.305|0|200
C|XLF|20250724|15:16:43.066425|S|11|53.29|0|11
C|XLF|20250724|15:16:43.066433|S|3|53.29|0|3
C|XLF|20250724|15:16:43.066456|S|1|53.29|0|1
C|XLF|20250724|15:17:15.679602|S|100|53.3|0|100
C|XLF|20250724|15:18:06.368656|S|600|53.305|0|600
C|XLF|20250724|15:18:06.370004|S|900|53.305|0|900
C|XLF|20250724|15:18:06.372404|S|100|53.305|0|100
C|XLF|20250724|15:18:06.373656|S|100|53.305|0|100
C|XLF|20250724|15:18:36.127974|S|800|53.3|0|800
C|XLF|20250724|15:19:49.307543|S|21|53.3|0|21
C|XLF|20250724|15:19:49.307554|S|7|53.3|0|7
C|XLF|20250724|15:19:49.307555|S|2|53.3|0|2
C|XLF|20250724|15:19:49.307560|S|1|53.3|0|1
C|XLF|20250724|15:19:49.307683|S|9|53.3|0|9
C|XLF|20250724|15:19:49.307683|S|69|53.3|0|69
C|XLF|20250724|15:19:49.307683|S|22|53.3|0|22
C|XLF|20250724|15:20:38.733886|S|21|53.29|0|21
C|XLF|20250724|15:20:38.733896|S|7|53.29|0|7
C|XLF|20250724|15:20:38.733904|S|2|53.29|0|2
C|XLF|20250724|15:20:38.733935|S|1|53.29|0|1
C|XLF|20250724|15:20:38.734687|S|11|53.29|0|11
C|XLF|20250724|15:24:13.083670|S|44|53.3|0|44
C|XLF|20250724|15:24:23.556576|S|5|53.29|0|5
C|XLF|20250724|15:25:06.058262|S|1700|53.3|0|1700
C|XLF|20250724|15:25:39.362511|S|1100|53.28|0|1100
C|XLF|20250724|15:25:39.364005|S|500|53.28|0|500
C|XLF|20250724|15:25:39.364006|S|600|53.28|0|600
C|XLF|20250724|15:25:54.082422|S|100|53.29|0|100
C|XLF|20250724|15:25:54.082491|S|100|53.29|0|100
C|XLF|20250724|15:25:54.082551|S|97|53.29|0|97
C|XLF|20250724|15:25:54.083371|S|100|53.29|0|100
C|XLF|20250724|15:25:54.083371|S|3|53.29|0|3
C|XLF|20250724|15:25:54.083429|S|100|53.29|0|100
C|XLF|20250724|15:25:54.083479|S|98|53.29|0|98
C|XLF|20250724|15:27:20.873251|S|100|53.26|0|100
C|XLF|20250724|15:28:01.087215|S|100|53.26|0|100
C|XLF|20250724|15:28:19.907681|S|100|53.26|0|100
C|XLF|20250724|15:29:49.167899|S|1700|53.26|0|1700
C|XLF|20250724|15:30:42.075396|S|9|53.26|0|9
C|XLF|20250724|15:30:59.926024|S|4|53.255|0|4
C|XLF|20250724|15:33:25.418351|S|300|53.24|0|300
C|XLF|20250724|15:33:26.916441|S|1200|53.24|0|1200
C|XLF|20250724|15:33:40.503940|S|100|53.25|0|100
C|XLF|20250724|15:34:08.053669|S|100|53.26|0|100
C|XLF|20250724|15:35:33.386220|S|7|53.25|0|7
C|XLF|20250724|15:35:50.384225|S|39|53.25|0|39
C|XLF|20250724|15:35:50.384248|S|61|53.25|0|61
C|XLF|20250724|15:35:50.384248|S|188|53.25|0|188
C|XLF|20250724|15:35:50.384279|S|969|53.25|0|969
C|XLF|20250724|15:35:50.384302|S|167|53.25|0|167
C|XLF|20250724|15:35:50.384314|S|154|53.25|0|154
C|XLF|20250724|15:35:50.384399|S|122|53.25|0|122
C|XLF|20250724|15:35:50.384399|S|520|53.25|0|520
C|XLF|20250724|15:36:10.468276|S|2|53.24|0|2
C|XLF|20250724|15:36:10.468286|S|2|53.24|0|2
C|XLF|20250724|15:36:10.468286|S|2|53.24|0|2
C|XLF|20250724|15:36:14.936963|S|10|53.24|0|10
C|XLF|20250724|15:37:45.881022|S|44|53.23|0|44
C|XLF|20250724|15:37:45.881033|S|14|53.23|0|14
C|XLF|20250724|15:37:45.881043|S|5|53.23|0|5
C|XLF|20250724|15:38:11.414397|S|19|53.22|0|19
C|XLF|20250724|15:38:57.211624|S|1400|53.22|0|1400
C|XLF|20250724|15:39:29.446057|S|100|53.21|0|100
C|XLF|20250724|15:39:29.446892|S|2|53.21|0|2
C|XLF|20250724|15:40:12.551434|S|900|53.2|0|900
C|XLF|20250724|15:40:12.552765|S|100|53.2|0|100
C|XLF|20250724|15:40:17.363559|S|100|53.2|0|100
C|XLF|20250724|15:40:26.003738|S|1|53.2|0|1
C|XLF|20250724|15:40:26.003746|S|1|53.2|0|1
C|XLF|20250724|15:40:41.238511|S|23|53.19|0|23
C|XLF|20250724|15:40:41.238518|S|8|53.19|0|8
C|XLF|20250724|15:40:41.238540|S|2|53.19|0|2
C|XLF|20250724|15:40:41.238546|S|1|53.19|0|1
C|XLF|20250724|15:40:55.899732|S|22|53.18|0|22
C|XLF|20250724|15:40:55.899739|S|7|53.18|0|7
C|XLF|20250724|15:40:55.899754|S|3|53.18|0|3
C|XLF|20250724|15:40:55.899760|S|1|53.18|0|1
C|XLF|20250724|15:40:55.946820|S|78|53.18|0|78
C|XLF|20250724|15:40:55.946820|S|40|53.18|0|40
C|XLF|20250724|15:40:55.946820|S|67|53.18|0|67
C|XLF|20250724|15:40:58.169065|S|1100|53.18|0|1100
C|XLF|20250724|15:40:58.463769|S|200|53.17|0|200
C|XLF|20250724|15:41:09.754592|S|100|53.16|0|100
C|XLF|20250724|15:41:17.267535|S|200|53.15|0|200
C|XLF|20250724|15:41:17.268793|S|100|53.15|0|100
C|XLF|20250724|15:41:22.288998|S|969|53.16|0|969
C|XLF|20250724|15:41:22.371340|S|177|53.16|0|177
C|XLF|20250724|15:41:22.371398|S|359|53.16|0|359
C|XLF|20250724|15:41:22.371466|S|177|53.16|0|177
C|XLF|20250724|15:41:23.207399|S|25|53.16|0|25
C|XLF|20250724|15:41:23.207672|S|28|53.16|0|28
C|XLF|20250724|15:41:24.945306|S|134|53.16|0|134
C|XLF|20250724|15:41:28.671259|S|16|53.16|0|16
C|XLF|20250724|15:41:28.673448|S|727|53.16|0|727
C|XLF|20250724|15:41:29.792475|S|400|53.16|0|400
C|XLF|20250724|15:41:29.793811|S|100|53.16|0|100
C|XLF|20250724|15:41:33.875004|S|493|53.17|0|493
C|XLF|20250724|15:41:33.875004|S|1100|53.17|0|1100
C|XLF|20250724|15:41:33.875005|S|1107|53.17|0|1107
C|XLF|20250724|15:41:34.865640|S|1100|53.17|0|1100
C|XLF|20250724|15:42:08.649442|S|360|53.16|0|360
C|XLF|20250724|15:42:13.878576|S|1100|53.16|0|1100
C|XLF|20250724|15:42:13.878576|S|1600|53.16|0|1600
C|XLF|20250724|15:42:26.038150|S|20|53.14|0|20
C|XLF|20250724|15:42:26.038156|S|6|53.14|0|6
C|XLF|20250724|15:42:26.038163|S|1|53.14|0|1
C|XLF|20250724|15:42:39.547829|S|1600|53.14|0|1600
C|XLF|20250724|15:42:39.547829|S|1100|53.14|0|1100
C|XLF|20250724|15:43:06.682510|S|100|53.12|0|100
C|XLF|20250724|15:43:07.905734|S|43|53.12|0|43
C|XLF|20250724|15:43:07.905735|S|157|53.12|0|157
C|XLF|20250724|15:43:07.907161|S|100|53.12|0|100
C|XLF|20250724|15:44:04.239209|S|273|53.15|0|273
C|XLF|20250724|15:44:07.712747|S|1100|53.16|0|1100
C|XLF|20250724|15:44:10.033388|S|1100|53.16|0|1100
C|XLF|20250724|15:44:11.378485|S|1100|53.16|0|1100
C|XLF|20250724|15:45:39.002069|S|1938|53.14|0|1938
C|XLF|20250724|15:45:51.352832|S|29|53.15|0|29
C|XLF|20250724|15:45:53.368699|S|16|53.15|0|16
C|XLF|20250724|15:45:53.368729|S|84|53.15|0|84
C|XLF|20250724|15:45:53.368729|S|416|53.15|0|416
C|XLF|20250724|15:45:53.368785|S|23|53.15|0|23
C|XLF|20250724|15:46:50.742835|S|1100|53.15|0|1100
C|XLF|20250724|15:47:00.580577|S|100|53.14|0|100
C|XLF|20250724|15:47:10.316289|S|1100|53.15|0|1100
C|XLF|20250724|15:47:12.101429|S|647|53.15|0|647
C|XLF|20250724|15:47:12.155047|S|453|53.15|0|453
C|XLF|20250724|15:47:52.411308|S|1100|53.15|0|1100
C|XLF|20250724|15:48:27.137985|S|100|53.15|0|100
C|XLF|20250724|15:49:48.331157|S|98|53.14|0|98
C|XLF|20250724|15:50:09.707967|S|100|53.1|0|100
C|XLF|20250724|15:50:09.921173|S|1615|53.1|0|1615
C|XLF|20250724|15:50:27.558706|S|27|53.11|0|27
C|XLF|20250724|15:50:27.558811|S|17|53.11|0|17
C|XLF|20250724|15:50:27.558835|S|17|53.11|0|17
C|XLF|20250724|15:50:27.559145|S|18|53.11|0|18
C|XLF|20250724|15:50:27.564994|S|17|53.11|0|17
C|XLF|20250724|15:50:27.565563|S|4|53.11|0|4
C|XLF|20250724|15:50:30.268619|S|12|53.12|0|12
C|XLF|20250724|15:50:36.872311|S|500|53.12|0|500
C|XLF|20250724|15:50:36.873604|S|500|53.12|0|500
C|XLF|20250724|15:50:36.874821|S|100|53.12|0|100
C|XLF|20250724|15:50:37.239706|S|339|53.12|0|339
C|XLF|20250724|15:50:43.880859|S|1100|53.12|0|1100
C|XLF|20250724|15:50:47.548311|S|100|53.115|0|100
C|XLF|20250724|15:50:53.386971|S|1100|53.12|0|1100
C|XLF|20250724|15:50:54.275253|S|1100|53.12|0|1100
C|XLF|20250724|15:51:05.674487|S|400|53.12|0|400
C|XLF|20250724|15:51:05.675819|S|100|53.12|0|100
C|XLF|20250724|15:51:13.886108|S|1952|53.11|0|1952
C|XLF|20250724|15:51:13.886256|S|1965|53.11|0|1965
C|XLF|20250724|15:51:16.281068|S|7|53.11|0|7
C|XLF|20250724|15:51:16.281085|S|200|53.11|0|200
C|XLF|20250724|15:51:16.281284|S|100|53.11|0|100
C|XLF|20250724|15:51:28.098649|S|1|53.12|0|1
C|XLF|20250724|15:51:28.109313|S|99|53.12|0|99
C|XLF|20250724|15:51:28.109313|S|100|53.12|0|100
C|XLF|20250724|15:51:28.146555|S|100|53.12|0|100
C|XLF|20250724|15:51:28.146926|S|32|53.12|0|32
C|XLF|20250724|15:51:28.146936|S|26|53.12|0|26
C|XLF|20250724|15:51:32.152988|S|400|53.12|0|400
C|XLF|20250724|15:51:32.154338|S|500|53.12|0|500
C|XLF|20250724|15:51:33.153074|S|300|53.12|0|300
C|XLF|20250724|15:51:33.153074|S|200|53.12|0|200
C|XLF|20250724|15:51:36.153377|S|100|53.12|0|100
C|XLF|20250724|15:51:36.154644|S|500|53.12|0|500
C|XLF|20250724|15:51:43.664006|S|100|53.11|0|100
C|XLF|20250724|15:52:08.937166|S|12|53.12|0|12
C|XLF|20250724|15:52:11.217857|S|1980|53.11|0|1980
C|XLF|20250724|15:52:11.217858|S|100|53.11|0|100
C|XLF|20250724|15:52:43.182515|S|1100|53.105|0|1100
C|XLF|20250724|15:52:43.183874|S|3109|53.105|0|3109
C|XLF|20250724|15:52:43.183874|S|91|53.105|0|91
C|XLF|20250724|15:53:29.801622|S|100|53.125|0|100
C|XLF|20250724|15:53:29.802542|S|100|53.125|0|100
C|XLF|20250724|15:53:37.610373|S|89|53.12|0|89
C|XLF|20250724|15:53:39.614241|S|200|53.12|0|200
C|XLF|20250724|15:53:39.614321|S|1000|53.12|0|1000
C|XLF|20250724|15:53:39.614404|S|400|53.12|0|400
C|XLF|20250724|15:53:39.615095|S|212|53.12|0|212
C|XLF|20250724|15:53:39.615096|S|88|53.12|0|88
C|XLF|20250724|15:53:40.151709|S|1988|53.12|0|1988
C|XLF|20250724|15:53:45.667249|S|375|53.12|0|375
C|XLF|20250724|15:53:45.667249|S|25|53.12|0|25
C|XLF|20250724|15:53:45.668670|S|100|53.12|0|100
C|XLF|20250724|15:53:53.940886|S|100|53.13|0|100
C|XLF|20250724|15:53:58.699471|S|100|53.135|0|100
C|XLF|20250724|15:54:00.042833|S|625|53.12|0|625
C|XLF|20250724|15:54:00.042833|S|356|53.12|0|356
C|XLF|20250724|15:54:00.044152|S|1000|53.125|0|1000
C|XLF|20250724|15:54:00.049141|S|100|53.12|0|100
C|XLF|20250724|15:54:13.488697|S|100|53.13|0|100
C|XLF|20250724|15:54:13.488750|S|100|53.13|0|100
C|XLF|20250724|15:54:13.502947|S|100|53.13|0|100
C|XLF|20250724|15:54:13.502999|S|71|53.13|0|71
C|XLF|20250724|15:54:13.715383|S|29|53.13|0|29
C|XLF|20250724|15:54:16.054960|S|100|53.135|0|100
C|XLF|20250724|15:54:18.472128|S|16|53.13|0|16
C|XLF|20250724|15:54:18.473615|S|20|53.13|0|20
C|XLF|20250724|15:54:18.513342|S|200|53.13|0|200
C|XLF|20250724|15:54:20.064906|S|2000|53.12|0|2000
C|XLF|20250724|15:54:20.064906|S|1100|53.12|0|1100
C|XLF|20250724|15:54:20.067193|S|1400|53.12|0|1400
C|XLF|20250724|15:54:20.068456|S|100|53.12|0|100
C|XLF|20250724|15:54:40.019084|S|1153|53.13|0|1153
C|XLF|20250724|15:54:50.037367|S|842|53.135|0|842
C|XLF|20250724|15:54:59.185384|S|29|53.13|0|29
C|XLF|20250724|15:54:59.185554|S|26|53.13|0|26
C|XLF|20250724|15:54:59.185579|S|45|53.13|0|45
C|XLF|20250724|15:55:00.003475|S|371|53.13|0|371
C|XLF|20250724|15:55:00.005658|S|508|53.13|0|508
C|XLF|20250724|15:55:00.102861|S|500|53.125|0|500
C|XLF|20250724|15:55:03.377755|S|1100|53.135|0|1100
C|XLF|20250724|15:55:03.378518|S|489|53.135|0|489
C|XLF|20250724|15:55:03.386770|S|1100|53.13|0|1100
C|XLF|20250724|15:55:10.043983|S|600|53.11|0|600
C|XLF|20250724|15:55:14.256785|S|2300|53.12|0|2300
C|XLF|20250724|15:55:14.257027|S|720|53.12|0|720
C|XLF|20250724|15:55:20.497806|S|1125|53.125|0|1125
C|XLF|20250724|15:55:21.556708|S|226|53.13|0|226
C|XLF|20250724|15:55:21.556708|S|100|53.125|0|100
C|XLF|20250724|15:55:29.327815|S|1100|53.14|0|1100
C|XLF|20250724|15:55:30.192582|S|1100|53.14|0|1100
C|XLF|20250724|15:55:31.038671|S|1100|53.14|0|1100
C|XLF|20250724|15:55:32.804411|S|15|53.14|0|15
C|XLF|20250724|15:55:32.879671|S|43|53.14|0|43
C|XLF|20250724|15:55:33.037378|S|2242|53.14|0|2242
C|XLF|20250724|15:55:33.037378|S|1100|53.14|0|1100
C|XLF|20250724|15:55:33.039040|S|2300|53.14|0|2300
C|XLF|20250724|15:55:33.041298|S|107|53.14|0|107
C|XLF|20250724|15:55:33.041999|S|26|53.14|0|26
C|XLF|20250724|15:55:33.043151|S|813|53.14|0|813
C|XLF|20250724|15:55:33.363983|S|1354|53.14|0|1354
C|XLF|20250724|15:55:33.478299|S|51|53.14|0|51
C|XLF|20250724|15:55:33.845707|S|1100|53.14|0|1100
C|XLF|20250724|15:55:33.846304|S|22|53.14|0|22
C|XLF|20250724|15:55:33.846329|S|19|53.14|0|19
C|XLF|20250724|15:55:33.846396|S|16|53.14|0|16
C|XLF|20250724|15:55:33.846460|S|42|53.14|0|42
C|XLF|20250724|15:55:34.947573|S|1100|53.14|0|1100
C|XLF|20250724|15:55:34.947573|S|2300|53.14|0|2300
C|XLF|20250724|15:55:34.947976|S|1100|53.14|0|1100
C|XLF|20250724|15:55:34.947976|S|2300|53.14|0|2300
C|XLF|20250724|15:55:35.414430|S|2201|53.14|0|2201
C|XLF|20250724|15:55:35.414430|S|1100|53.14|0|1100
C|XLF|20250724|15:55:35.529237|S|1100|53.14|0|1100
C|XLF|20250724|15:55:35.529237|S|100|53.14|0|100
C|XLF|20250724|15:55:35.531558|S|1032|53.14|0|1032
C|XLF|20250724|15:55:35.634604|S|68|53.14|0|68
C|XLF|20250724|15:55:36.040961|S|1100|53.14|0|1100
C|XLF|20250724|15:55:42.218209|S|400|53.14|0|400
C|XLF|20250724|15:55:47.761919|S|100|53.14|0|100
C|XLF|20250724|15:56:34.848689|S|100|53.14|0|100
C|XLF|20250724|15:56:34.848751|S|100|53.14|0|100
C|XLF|20250724|15:56:35.625212|S|97|53.14|0|97
C|XLF|20250724|15:56:52.973145|S|100|53.13|0|100
C|XLF|20250724|15:56:58.645754|S|234|53.13|0|234
C|XLF|20250724|15:56:59.049290|S|100|53.135|0|100
C|XLF|20250724|15:56:59.050145|S|100|53.135|0|100
C|XLF|20250724|15:57:05.202646|S|1|53.13|0|1
C|XLF|20250724|15:57:05.202659|S|1|53.13|0|1
C|XLF|20250724|15:57:05.395655|S|200|53.135|0|200
C|XLF|20250724|15:57:25.186680|S|100|53.14|0|100
C|XLF|20250724|15:57:25.186680|S|84|53.14|0|84
C|XLF|20250724|15:57:27.324343|S|100|53.14|0|100
C|XLF|20250724|15:57:27.324343|S|1894|53.14|0|1894
C|XLF|20250724|15:57:27.324359|S|406|53.14|0|406
C|XLF|20250724|15:57:39.991514|S|100|53.15|0|100
C|XLF|20250724|15:57:39.991571|S|300|53.15|0|300
C|XLF|20250724|15:57:39.991796|S|100|53.15|0|100
C|XLF|20250724|15:57:41.149581|S|1450|53.15|0|1450
C|XLF|20250724|15:57:42.982104|S|100|53.15|0|100
C|XLF|20250724|15:57:43.062506|S|1600|53.15|0|1600
C|XLF|20250724|15:57:43.062539|S|100|53.15|0|100
C|XLF|20250724|15:57:44.049682|S|100|53.155|0|100
C|XLF|20250724|15:57:44.052163|S|100|53.155|0|100
C|XLF|20250724|15:57:46.049821|S|100|53.155|0|100
C|XLF|20250724|15:57:46.057411|S|200|53.155|0|200
C|XLF|20250724|15:57:50.558529|S|100|53.15|0|100
C|XLF|20250724|15:57:50.558529|S|100|53.15|0|100
C|XLF|20250724|15:57:56.088478|S|175|53.15|0|175
C|XLF|20250724|15:58:19.058070|S|100|53.13|0|100
C|XLF|20250724|15:58:19.058114|S|100|53.13|0|100
C|XLF|20250724|15:58:20.061350|S|88|53.13|0|88
C|XLF|20250724|15:58:39.561279|S|1300|53.13|0|1300
C|XLF|20250724|15:58:53.775915|S|100|53.12|0|100
C|XLF|20250724|15:58:53.775915|S|100|53.12|0|100
C|XLF|20250724|15:58:56.197132|S|100|53.12|0|100
C|XLF|20250724|15:58:57.358213|S|100|53.12|0|100
C|XLF|20250724|15:58:59.649732|S|100|53.12|0|100
C|XLF|20250724|15:58:59.950708|S|50|53.12|0|50
C|XLF|20250724|15:58:59.950708|S|100|53.12|0|100
C|XLF|20250724|15:59:00.039318|S|91|53.12|0|91
C|XLF|20250724|15:59:00.047999|S|100|53.12|0|100
C|XLF|20250724|15:59:00.047999|S|5|53.12|0|5
C|XLF|20250724|15:59:00.048000|S|4|53.12|0|4
C|XLF|20250724|15:59:00.048149|S|12|53.12|0|12
C|XLF|20250724|15:59:00.048149|S|88|53.12|0|88
C|XLF|20250724|15:59:00.048248|S|12|53.12|0|12
C|XLF|20250724|15:59:00.048248|S|88|53.12|0|88
C|XLF|20250724|15:59:00.048360|S|84|53.12|0|84
C|XLF|20250724|15:59:07.651944|E|7000|53.12|0|7000
C|XLF|20250724|15:59:07.651944|S|1900|53.12|0|1900
C|XLF|20250724|15:59:07.651944|E|7000|53.12|0|7000
C|XLF|20250724|15:59:07.651944|S|2800|53.12|0|2800
C|XLF|20250724|15:59:07.651944|S|1700|53.12|0|1700
C|XLF|20250724|15:59:09.170815|S|100|53.115|0|100
C|XLF|20250724|15:59:09.177690|S|107|53.115|0|107
C|XLF|20250724|15:59:23.031658|S|1574|53.1|0|1574
C|XLF|20250724|15:59:25.045377|S|100|53.105|0|100
C|XLF|20250724|15:59:25.046293|S|100|53.105|0|100
C|XLF|20250724|15:59:25.608651|S|100|53.105|0|100
C|XLF|20250724|15:59:25.609505|S|100|53.105|0|100
C|XLF|20250724|15:59:27.045637|S|200|53.105|0|200
C|XLF|20250724|15:59:27.046519|S|100|53.105|0|100
C|XLF|20250724|15:59:28.049934|S|200|53.105|0|200
C|XLF|20250724|15:59:28.051395|S|100|53.105|0|100
C|XLF|20250724|15:59:28.989141|S|500|53.1|0|500
C|XLF|20250724|15:59:29.461279|E|1200|53.1|0|1200
C|XLF|20250724|15:59:31.876997|S|300|53.095|0|300
C|XLF|20250724|15:59:31.877819|S|300|53.095|0|300
C|XLF|20250724|15:59:39.134896|S|1700|53.07|0|1700
C|XLF|20250724|15:59:39.134897|S|500|53.07|0|500
C|XLF|20250724|15:59:41.102714|S|240|53.07|0|240
C|XLF|20250724|15:59:41.676848|S|100|53.075|0|100
C|XLF|20250724|15:59:43.045414|S|200|53.075|0|200
C|XLF|20250724|15:59:43.046330|S|174|53.075|0|174
C|XLF|20250724|15:59:43.917891|S|1142|53.075|0|1142
C|XLF|20250724|15:59:43.917891|S|2326|53.075|0|2326
C|XLF|20250724|15:59:43.917958|S|658|53.075|0|658
C|XLF|20250724|15:59:43.917958|S|842|53.08|0|842
C|XLF|20250724|15:59:43.923440|S|858|53.08|0|858
C|XLF|20250724|15:59:43.923441|S|1761|53.08|0|1761
C|XLF|20250724|15:59:43.923609|S|139|53.08|0|139
C|XLF|20250724|15:59:43.923609|S|3|53.08|0|3
C|XLF|20250724|15:59:43.933739|S|100|53.06|0|100
C|XLF|20250724|15:59:43.934982|S|100|53.06|0|100
C|XLF|20250724|15:59:45.487666|S|751|53.06|0|751
C|XLF|20250724|15:59:45.487701|S|100|53.06|0|100
C|XLF|20250724|15:59:45.487846|S|100|53.06|0|100
C|XLF|20250724|15:59:45.489462|S|100|53.06|0|100
C|XLF|20250724|15:59:45.773494|S|100|53.06|0|100
C|XLF|20250724|15:59:45.773511|S|100|53.06|0|100
C|XLF|20250724|15:59:45.773581|S|100|53.06|0|100
C|XLF|20250724|15:59:45.773596|S|100|53.06|0|100
C|XLF|20250724|15:59:45.773677|S|200|53.06|0|200
C|XLF|20250724|15:59:45.773677|S|100|53.06|0|100
C|XLF|20250724|15:59:45.773943|S|100|53.06|0|100
C|XLF|20250724|15:59:45.773951|S|100|53.06|0|100
C|XLF|20250724|15:59:45.774084|S|300|53.06|0|300
C|XLF|20250724|15:59:45.774195|S|200|53.06|0|200
C|XLF|20250724|15:59:45.774247|S|100|53.06|0|100
C|XLF|20250724|15:59:45.774313|S|100|53.06|0|100
C|XLF|20250724|15:59:45.797048|S|100|53.06|0|100
C|XLF|20250724|15:59:46.141488|S|100|53.06|0|100
C|XLF|20250724|15:59:46.147783|S|100|53.06|0|100
C|XLF|20250724|15:59:47.992184|S|9|53.06|0|9
C|XLF|20250724|15:59:48.761370|S|88|53.06|0|88
C|XLF|20250724|15:59:49.134579|S|107|53.06|0|107
C|XLF|20250724|15:59:51.661312|S|30|53.06|0|30
C|XLF|20250724|15:59:51.772086|S|31|53.06|0|31
C|XLF|20250724|15:59:52.070074|S|73|53.06|0|73
C|XLF|20250724|15:59:55.494868|S|700|53.05|0|700
C|XLG|20250724|11:15:49.322789|S|600|53.68|0|600
C|XLG|20250724|12:25:17.731063|S|400|53.62|0|400
C|XLG|20250724|12:33:59.961577|S|1000|53.62|0|1000
C|XLG|20250724|13:37:43.324733|S|11|53.72|0|11
C|XLG|20250724|13:37:43.326933|S|12|53.72|0|12
C|XLG|20250724|13:37:43.327221|S|77|53.72|0|77
C|XLG|20250724|14:12:25.095841|S|23|53.74|0|23
C|XLG|20250724|14:12:25.095961|S|28|53.74|0|28
C|XLG|20250724|14:12:25.096632|S|400|53.74|0|400
C|XLG|20250724|14:12:25.097267|S|92|53.74|0|92
C|XLG|20250724|15:48:27.133442|S|1500|53.67|0|1500
C|XLG|20250724|15:49:09.913021|S|100|53.68|0|100
C|XLG|20250724|15:50:01.144465|S|100|53.66|0|100
C|XLI|20250724|09:30:18.409241|S|200|153.335|0|200
C|XLI|20250724|09:30:18.991716|S|100|153.335|0|100
C|XLI|20250724|09:35:37.280505|S|5|153.39|0|5
C|XLI|20250724|09:37:18.290884|S|100|153.47|0|100
C|XLI|20250724|09:37:32.470524|S|9|153.42|0|9
C|XLI|20250724|09:38:02.907541|S|95|153.47|0|95
C|XLI|20250724|09:39:36.434041|S|100|153.49|0|100
C|XLI|20250724|09:40:15.669714|S|22|153.5|0|22
C|XLI|20250724|09:40:15.669781|S|78|153.5|0|78
C|XLI|20250724|09:40:29.814040|S|100|153.51|0|100
C|XLI|20250724|09:40:33.101780|S|100|153.53|0|100
C|XLI|20250724|09:41:43.478720|S|79|153.6|0|79
C|XLI|20250724|09:42:07.196247|S|100|153.63|0|100
C|XLI|20250724|09:42:10.441557|S|100|153.59|0|100
C|XLI|20250724|09:42:28.025841|S|14|153.62|0|14
C|XLI|20250724|09:42:28.027369|S|5|153.62|0|5
C|XLI|20250724|09:42:28.028121|S|24|153.62|0|24
C|XLI|20250724|09:42:28.028351|S|10|153.62|0|10
C|XLI|20250724|09:42:28.028411|S|11|153.62|0|11
C|XLI|20250724|09:42:28.028471|S|9|153.62|0|9
C|XLI|20250724|09:42:28.028525|S|9|153.62|0|9
C|XLI|20250724|09:42:28.028558|S|8|153.62|0|8
C|XLI|20250724|09:42:28.028568|S|4|153.62|0|4
C|XLI|20250724|09:42:28.028574|S|5|153.62|0|5
C|XLI|20250724|09:42:28.032994|S|9|153.62|0|9
C|XLI|20250724|09:42:28.033023|S|11|153.62|0|11
C|XLI|20250724|09:42:28.301187|S|13|153.62|0|13
C|XLI|20250724|09:42:35.231605|S|100|153.63|0|100
C|XLI|20250724|09:44:16.627500|S|1|153.66|0|1
C|XLI|20250724|09:45:00.593425|S|100|153.67|0|100
C|XLI|20250724|09:45:06.572452|S|16|153.64|0|16
C|XLI|20250724|09:45:06.573445|S|14|153.64|0|14
C|XLI|20250724|09:45:06.686114|S|42|153.64|0|42
C|XLI|20250724|09:45:06.700378|S|8|153.62|0|8
C|XLI|20250724|09:45:06.700390|S|100|153.62|0|100
C|XLI|20250724|09:49:12.169989|S|6|153.89|0|6
C|XLI|20250724|09:51:30.959776|S|100|153.92|0|100
C|XLI|20250724|09:51:47.928240|S|21|153.99|0|21
C|XLI|20250724|09:51:47.928252|S|4|153.99|0|4
C|XLI|20250724|09:51:47.928252|S|5|153.99|0|5
C|XLI|20250724|09:51:48.211989|S|5|153.99|0|5
C|XLI|20250724|09:51:48.212001|S|13|153.99|0|13
C|XLI|20250724|09:51:48.212820|S|82|153.99|0|82
C|XLI|20250724|09:52:18.345857|S|13|153.99|0|13
C|XLI|20250724|09:52:18.345953|S|17|153.99|0|17
C|XLI|20250724|09:52:18.345975|S|10|153.99|0|10
C|XLI|20250724|09:52:18.346262|S|9|153.99|0|9
C|XLI|20250724|09:52:33.565036|S|7|154.04|0|7
C|XLI|20250724|09:52:33.565121|S|9|154.04|0|9
C|XLI|20250724|09:52:33.565146|S|4|154.04|0|4
C|XLI|20250724|09:52:33.565829|S|5|154.04|0|5
C|XLI|20250724|09:52:33.565854|S|8|154.04|0|8
C|XLI|20250724|09:52:56.327550|S|100|154.03|0|100
C|XLI|20250724|09:55:23.017423|S|1|154.02|0|1
C|XLI|20250724|09:56:21.290372|S|100|153.91|0|100
C|XLI|20250724|09:56:21.529338|S|100|153.9|0|100
C|XLI|20250724|09:57:24.195270|S|100|153.91|0|100
C|XLI|20250724|09:57:24.465065|S|100|153.93|0|100
C|XLI|20250724|09:57:25.091842|S|100|153.94|0|100
C|XLI|20250724|10:02:12.446815|S|100|154.21|0|100
C|XLI|20250724|10:03:11.351883|S|100|154.22|0|100
C|XLI|20250724|10:03:20.456640|S|100|154.23|0|100
C|XLI|20250724|10:04:16.097540|S|100|154.22|0|100
C|XLI|20250724|10:04:48.098368|S|100|154.23|0|100
C|XLI|20250724|10:05:24.406376|S|100|154.25|0|100
C|XLI|20250724|10:05:50.498148|S|100|154.22|0|100
C|XLI|20250724|10:05:56.446706|S|100|154.21|0|100
C|XLI|20250724|10:06:09.701153|S|4|154.23|0|4
C|XLI|20250724|10:06:09.701160|S|7|154.23|0|7
C|XLI|20250724|10:06:09.701189|S|7|154.23|0|7
C|XLI|20250724|10:06:09.741910|S|5|154.23|0|5
C|XLI|20250724|10:06:09.741920|S|4|154.23|0|4
C|XLI|20250724|10:06:22.096202|S|100|154.22|0|100
C|XLI|20250724|10:06:32.459792|S|100|154.24|0|100
C|XLI|20250724|10:07:02.623978|S|100|154.22|0|100
C|XLI|20250724|10:07:38.623489|S|100|154.21|0|100
C|XLI|20250724|10:07:54.294646|S|100|154.24|0|100
C|XLI|20250724|10:08:22.795504|S|100|154.26|0|100
C|XLI|20250724|10:08:39.059485|S|100|154.26|0|100
C|XLI|20250724|10:08:39.059557|S|91|154.26|0|91
C|XLI|20250724|10:09:03.003781|S|100|154.28|0|100
C|XLI|20250724|10:09:31.609584|S|100|154.27|0|100
C|XLI|20250724|10:09:44.013827|S|100|154.31|0|100
C|XLI|20250724|10:09:53.421530|S|100|154.25|0|100
C|XLI|20250724|10:10:03.928493|S|52|154.25|0|52
C|XLI|20250724|10:11:41.306693|S|100|154.23|0|100
C|XLI|20250724|10:12:02.002752|S|100|154.21|0|100
C|XLI|20250724|10:12:16.057437|S|100|154.22|0|100
C|XLI|20250724|10:12:44.085389|S|100|154.19|0|100
C|XLI|20250724|10:13:11.901911|S|17|154.18|0|17
C|XLI|20250724|10:13:11.901927|S|4|154.18|0|4
C|XLI|20250724|10:13:48.720768|S|100|154.22|0|100
C|XLI|20250724|10:13:50.522761|S|100|154.22|0|100
C|XLI|20250724|10:13:54.454452|S|100|154.23|0|100
C|XLI|20250724|10:13:54.803573|S|100|154.23|0|100
C|XLI|20250724|10:14:26.673809|S|9|154.21|0|9
C|XLI|20250724|10:15:40.740272|S|100|154.25|0|100
C|XLI|20250724|10:16:00.273494|S|7|154.26|0|7
C|XLI|20250724|10:16:15.682062|S|100|154.22|0|100
C|XLI|20250724|10:16:15.716362|S|248|154.22|0|248
C|XLI|20250724|10:16:15.716415|S|139|154.22|0|139
C|XLI|20250724|10:16:22.355990|S|100|154.23|0|100
C|XLI|20250724|10:17:10.871804|S|100|154.26|0|100
C|XLI|20250724|10:17:22.773986|S|85|154.29|0|85
C|XLI|20250724|10:17:22.774057|S|15|154.29|0|15
C|XLI|20250724|10:18:06.996859|S|100|154.22|0|100
C|XLI|20250724|10:18:07.077061|S|100|154.215|0|100
C|XLI|20250724|10:18:12.266092|S|100|154.24|0|100
C|XLI|20250724|10:18:12.268118|S|32|154.24|0|32
C|XLI|20250724|10:18:12.268551|S|10|154.24|0|10
C|XLI|20250724|10:18:12.268606|S|58|154.24|0|58
C|XLI|20250724|10:18:13.238401|S|63|154.25|0|63
C|XLI|20250724|10:19:21.429676|S|100|154.25|0|100
C|XLI|20250724|10:19:32.423596|S|10|154.27|0|10
C|XLI|20250724|10:19:56.528862|S|48|154.29|0|48
C|XLI|20250724|10:20:02.176753|S|1|154.28|0|1
C|XLI|20250724|10:20:19.697798|S|1|154.25|0|1
C|XLI|20250724|10:20:44.483099|S|7|154.24|0|7
C|XLI|20250724|10:21:13.340322|S|33|154.27|0|33
C|XLI|20250724|10:21:13.340541|S|67|154.27|0|67
C|XLI|20250724|10:21:40.645466|S|1|154.27|0|1
C|XLI|20250724|10:22:08.632056|S|7|154.29|0|7
C|XLI|20250724|10:22:31.758542|S|13|154.25|0|13
C|XLI|20250724|10:22:31.758561|S|9|154.25|0|9
C|XLI|20250724|10:22:44.246067|S|100|154.21|0|100
C|XLI|20250724|10:23:02.864113|S|1|154.22|0|1
C|XLI|20250724|10:23:14.372135|S|100|154.2|0|100
C|XLI|20250724|10:23:14.665478|S|100|154.19|0|100
C|XLI|20250724|10:23:21.275415|S|100|154.19|0|100
C|XLI|20250724|10:24:01.858557|S|100|154.16|0|100
C|XLI|20250724|10:24:21.409409|S|65|154.24|0|65
C|XLI|20250724|10:24:22.098897|S|100|154.24|0|100
C|XLI|20250724|10:24:22.098897|S|1|154.24|0|1
C|XLI|20250724|10:24:22.195214|S|100|154.23|0|100
C|XLI|20250724|10:24:25.415732|S|100|154.22|0|100
C|XLI|20250724|10:26:07.317892|S|4|154.2|0|4
C|XLI|20250724|10:26:18.411108|S|100|154.23|0|100
C|XLI|20250724|10:26:21.969997|S|100|154.22|0|100
C|XLI|20250724|10:28:01.570938|S|5|154.26|0|5
C|XLI|20250724|10:28:02.043978|S|9|154.26|0|9
C|XLI|20250724|10:28:02.043999|S|6|154.26|0|6
C|XLI|20250724|10:28:02.043999|S|85|154.26|0|85
C|XLI|20250724|10:28:12.364800|S|5|154.28|0|5
C|XLI|20250724|10:28:21.097852|S|32|154.27|0|32
C|XLI|20250724|10:28:21.351936|S|100|154.26|0|100
C|XLI|20250724|10:29:00.006249|S|100|154.39|0|100
C|XLI|20250724|10:29:00.006603|S|100|154.39|0|100
C|XLI|20250724|10:29:54.880269|S|1|154.42|0|1
C|XLI|20250724|10:29:54.995051|S|1|154.42|0|1
C|XLI|20250724|10:29:55.807285|S|2|154.43|0|2
C|XLI|20250724|10:29:55.941493|S|1|154.43|0|1
C|XLI|20250724|10:29:56.089524|S|1|154.43|0|1
C|XLI|20250724|10:29:56.404011|S|2|154.43|0|2
C|XLI|20250724|10:29:57.089562|S|100|154.41|0|100
C|XLI|20250724|10:30:01.088024|S|100|154.39|0|100
C|XLI|20250724|10:30:07.717874|S|100|154.38|0|100
C|XLI|20250724|10:30:18.482365|S|100|154.34|0|100
C|XLI|20250724|10:30:47.778788|S|18|154.36|0|18
C|XLI|20250724|10:31:24.067449|S|100|154.38|0|100
C|XLI|20250724|10:31:52.851504|S|11|154.36|0|11
C|XLI|20250724|10:31:53.786547|S|100|154.32|0|100
C|XLI|20250724|10:31:53.786938|S|100|154.32|0|100
C|XLI|20250724|10:32:12.473274|S|5|154.32|0|5
C|XLI|20250724|10:32:27.289852|S|100|154.36|0|100
C|XLI|20250724|10:32:30.320772|S|92|154.35|0|92
C|XLI|20250724|10:32:30.351852|S|8|154.35|0|8
C|XLI|20250724|10:33:00.068178|S|100|154.36|0|100
C|XLI|20250724|10:33:55.668248|S|4|154.45|0|4
C|XLI|20250724|10:35:44.853061|S|100|154.47|0|100
C|XLI|20250724|10:36:00.765417|S|100|154.48|0|100
C|XLI|20250724|10:37:14.610339|S|100|154.48|0|100
C|XLI|20250724|10:37:24.925622|S|100|154.47|0|100
C|XLI|20250724|10:37:53.590025|S|5|154.42|0|5
C|XLI|20250724|10:48:50.487257|S|4|154.35|0|4
C|XLI|20250724|10:48:51.108758|S|67|154.34|0|67
C|XLI|20250724|10:48:51.108774|S|5|154.34|0|5
C|XLI|20250724|10:48:51.108797|S|28|154.34|0|28
C|XLI|20250724|10:48:51.108797|S|6|154.34|0|6
C|XLI|20250724|10:51:36.941277|S|29|154.42|0|29
C|XLI|20250724|10:51:36.941400|S|59|154.42|0|59
C|XLI|20250724|10:51:40.644561|S|68|154.44|0|68
C|XLI|20250724|10:51:45.652921|S|100|154.415|0|100
C|XLI|20250724|10:52:03.470384|S|100|154.46|0|100
C|XLI|20250724|10:53:41.413349|S|15|154.4|0|15
C|XLI|20250724|10:55:04.624630|S|1|154.38|0|1
C|XLI|20250724|10:55:04.624642|S|99|154.38|0|99
C|XLI|20250724|10:59:49.370289|S|100|154.33|0|100
C|XLI|20250724|11:00:32.819063|S|100|154.38|0|100
C|XLI|20250724|11:00:51.110245|S|5|154.43|0|5
C|XLI|20250724|11:00:51.110322|S|87|154.43|0|87
C|XLI|20250724|11:00:56.755383|S|100|154.39|0|100
C|XLI|20250724|11:01:25.295880|S|100|154.43|0|100
C|XLI|20250724|11:01:27.977984|S|6|154.44|0|6
C|XLI|20250724|11:01:27.977995|S|5|154.44|0|5
C|XLI|20250724|11:01:27.978084|S|5|154.44|0|5
C|XLI|20250724|11:01:27.978091|S|4|154.44|0|4
C|XLI|20250724|11:01:27.978124|S|4|154.44|0|4
C|XLI|20250724|11:01:28.500059|S|100|154.44|0|100
C|XLI|20250724|11:02:11.744823|S|80|154.46|0|80
C|XLI|20250724|11:03:20.859295|S|1|154.46|0|1
C|XLI|20250724|11:03:51.257397|S|40|154.445|0|40
C|XLI|20250724|11:04:09.793440|S|1|154.43|0|1
C|XLI|20250724|11:05:04.952460|S|1|154.41|0|1
C|XLI|20250724|11:07:03.268946|S|100|154.37|0|100
C|XLI|20250724|11:07:55.982118|S|8|154.45|0|8
C|XLI|20250724|11:07:56.703041|S|92|154.45|0|92
C|XLI|20250724|11:08:06.748144|S|100|154.47|0|100
C|XLI|20250724|11:08:17.690506|S|100|154.47|0|100
C|XLI|20250724|11:08:26.296409|S|100|154.49|0|100
C|XLI|20250724|11:11:02.337440|S|1|154.57|0|1
C|XLI|20250724|11:11:16.137275|S|100|154.55|0|100
C|XLI|20250724|11:12:01.553592|S|1|154.54|0|1
C|XLI|20250724|11:12:45.371963|S|13|154.54|0|13
C|XLI|20250724|11:13:21.798978|S|95|154.52|0|95
C|XLI|20250724|11:13:35.709417|S|100|154.51|0|100
C|XLI|20250724|11:13:35.709650|S|92|154.51|0|92
C|XLI|20250724|11:13:35.709859|S|8|154.51|0|8
C|XLI|20250724|11:14:06.590257|S|6|154.49|0|6
C|XLI|20250724|11:14:06.590265|S|28|154.49|0|28
C|XLI|20250724|11:14:06.590287|S|5|154.49|0|5
C|XLI|20250724|11:14:06.590572|S|32|154.49|0|32
C|XLI|20250724|11:14:06.590578|S|5|154.49|0|5
C|XLI|20250724|11:14:06.590654|S|24|154.49|0|24
C|XLI|20250724|11:14:09.712478|S|100|154.48|0|100
C|XLI|20250724|11:14:09.732501|S|13|154.48|0|13
C|XLI|20250724|11:14:09.732782|S|4|154.48|0|4
C|XLI|20250724|11:14:09.775933|S|4|154.48|0|4
C|XLI|20250724|11:14:09.775945|S|5|154.48|0|5
C|XLI|20250724|11:14:52.313260|S|100|154.47|0|100
C|XLI|20250724|11:15:18.564114|S|5|154.43|0|5
C|XLI|20250724|11:15:36.844719|S|100|154.37|0|100
C|XLI|20250724|11:16:28.304356|S|40|154.35|0|40
C|XLI|20250724|11:16:33.469422|S|100|154.32|0|100
C|XLI|20250724|11:17:42.305572|S|100|154.25|0|100
C|XLI|20250724|11:18:31.495324|S|100|154.28|0|100
C|XLI|20250724|11:18:38.885648|S|100|154.31|0|100
C|XLI|20250724|11:19:07.115547|S|1|154.34|0|1
C|XLI|20250724|11:20:58.399195|S|9|154.29|0|9
C|XLI|20250724|11:20:59.029134|S|100|154.29|0|100
C|XLI|20250724|11:22:16.453710|S|100|154.25|0|100
C|XLI|20250724|11:22:24.596045|S|7|154.23|0|7
C|XLI|20250724|11:22:33.631310|S|6|154.22|0|6
C|XLI|20250724|11:22:33.631448|S|12|154.22|0|12
C|XLI|20250724|11:22:33.631461|S|31|154.22|0|31
C|XLI|20250724|11:22:33.631469|S|4|154.22|0|4
C|XLI|20250724|11:22:33.631525|S|47|154.22|0|47
C|XLI|20250724|11:24:05.841395|S|100|154.16|0|100
C|XLI|20250724|11:25:58.923799|S|1|154.1|0|1
C|XLI|20250724|11:26:01.618539|S|100|154.095|0|100
C|XLI|20250724|11:26:02.860419|S|58|154.08|0|58
C|XLI|20250724|11:29:02.434480|S|100|154.12|0|100
C|XLI|20250724|11:29:41.378138|S|1|154.12|0|1
C|XLI|20250724|11:30:58.169281|S|5|154.07|0|5
C|XLI|20250724|11:30:58.169341|S|6|154.07|0|6
C|XLI|20250724|11:32:58.307833|S|13|154.09|0|13
C|XLI|20250724|11:33:04.858147|S|100|154.05|0|100
C|XLI|20250724|11:33:04.858904|S|100|154.045|0|100
C|XLI|20250724|11:33:04.858970|S|100|154.045|0|100
C|XLI|20250724|11:33:04.859064|S|100|154.05|0|100
C|XLI|20250724|11:33:04.885569|S|100|154.05|0|100
C|XLI|20250724|11:33:11.784186|S|100|154.03|0|100
C|XLI|20250724|11:34:50.850088|S|100|153.97|0|100
C|XLI|20250724|11:35:00.038239|S|100|153.93|0|100
C|XLI|20250724|11:35:23.117466|S|40|153.96|0|40
C|XLI|20250724|11:35:30.093531|S|40|153.96|0|40
C|XLI|20250724|11:35:36.564433|S|5|153.98|0|5
C|XLI|20250724|11:35:36.564452|S|4|153.98|0|4
C|XLI|20250724|11:35:36.564528|S|5|153.98|0|5
C|XLI|20250724|11:36:04.059987|S|4|153.96|0|4
C|XLI|20250724|11:36:04.059996|S|4|153.96|0|4
C|XLI|20250724|11:36:04.070603|S|6|153.96|0|6
C|XLI|20250724|11:36:09.021016|S|60|153.96|0|60
C|XLI|20250724|11:36:59.214764|S|40|153.98|0|40
C|XLI|20250724|11:36:59.215202|S|40|153.98|0|40
C|XLI|20250724|11:36:59.215204|S|60|153.98|0|60
C|XLI|20250724|11:36:59.215227|S|4|153.98|0|4
C|XLI|20250724|11:37:51.930022|S|65|153.97|0|65
C|XLI|20250724|11:37:51.930051|S|100|153.97|0|100
C|XLI|20250724|11:37:51.930052|S|83|153.97|0|83
C|XLI|20250724|11:38:27.693552|S|100|153.985|0|100
C|XLI|20250724|11:39:27.414545|S|100|154.02|0|100
C|XLI|20250724|11:39:27.415104|S|8|154.02|0|8
C|XLI|20250724|11:39:35.652322|S|27|154.04|0|27
C|XLI|20250724|11:39:48.625553|S|1|154.03|0|1
C|XLI|20250724|11:40:03.028343|S|1|154.02|0|1
C|XLI|20250724|11:45:43.574822|S|100|153.97|0|100
C|XLI|20250724|11:46:07.634083|S|39|153.98|0|39
C|XLI|20250724|11:46:07.634100|S|28|153.98|0|28
C|XLI|20250724|11:46:07.634120|S|67|153.98|0|67
C|XLI|20250724|11:46:07.634120|S|33|153.98|0|33
C|XLI|20250724|11:46:07.634133|S|100|153.98|0|100
C|XLI|20250724|11:46:13.297710|S|100|153.96|0|100
C|XLI|20250724|11:46:13.297728|S|100|153.96|0|100
C|XLI|20250724|11:46:20.712489|S|100|153.95|0|100
C|XLI|20250724|11:46:57.975821|S|31|153.9|0|31
C|XLI|20250724|11:50:22.285512|S|100|153.82|0|100
C|XLI|20250724|11:50:33.071180|S|100|153.83|0|100
C|XLI|20250724|11:51:39.283226|S|100|153.87|0|100
C|XLI|20250724|11:52:05.425586|S|100|153.9|0|100
C|XLI|20250724|11:52:48.382015|S|5|153.86|0|5
C|XLI|20250724|11:52:48.382025|S|95|153.86|0|95
C|XLI|20250724|11:52:48.382194|S|5|153.86|0|5
C|XLI|20250724|11:54:56.966867|S|61|153.82|0|61
C|XLI|20250724|11:55:15.448286|S|5|153.78|0|5
C|XLI|20250724|11:55:28.891768|S|100|153.84|0|100
C|XLI|20250724|11:55:29.030531|S|100|153.83|0|100
C|XLI|20250724|11:56:03.505821|S|100|153.81|0|100
C|XLI|20250724|11:57:27.474902|S|65|153.77|0|65
C|XLI|20250724|12:01:07.175866|S|47|153.77|0|47
C|XLI|20250724|12:01:31.066132|S|100|153.78|0|100
C|XLI|20250724|12:01:31.066981|S|100|153.78|0|100
C|XLI|20250724|12:07:14.996478|S|100|153.61|0|100
C|XLI|20250724|12:11:02.751512|S|100|153.61|0|100
C|XLI|20250724|12:11:02.751512|S|248|153.605|0|248
C|XLI|20250724|12:11:02.751716|S|100|153.61|0|100
C|XLI|20250724|12:12:28.056793|S|20|153.62|0|20
C|XLI|20250724|12:12:38.584205|S|100|153.67|0|100
C|XLI|20250724|12:12:38.671585|S|100|153.67|0|100
C|XLI|20250724|12:12:38.722527|S|56|153.67|0|56
C|XLI|20250724|12:12:41.141170|S|20|153.68|0|20
C|XLI|20250724|12:14:00.539969|S|100|153.68|0|100
C|XLI|20250724|12:14:13.139213|S|100|153.67|0|100
C|XLI|20250724|12:15:40.369192|S|50|153.63|0|50
C|XLI|20250724|12:23:29.125451|S|100|153.65|0|100
C|XLI|20250724|12:26:59.006993|S|100|153.54|0|100
C|XLI|20250724|12:30:51.162517|S|5|153.62|0|5
C|XLI|20250724|12:31:37.476720|S|5|153.64|0|5
C|XLI|20250724|12:33:59.963160|S|100|153.6|0|100
C|XLI|20250724|12:34:00.089205|S|100|153.59|0|100
C|XLI|20250724|12:34:16.694589|S|4|153.56|0|4
C|XLI|20250724|12:34:16.705162|S|5|153.56|0|5
C|XLI|20250724|12:34:16.705186|S|5|153.56|0|5
C|XLI|20250724|12:35:53.871392|S|100|153.52|0|100
C|XLI|20250724|12:37:11.558934|S|12|153.48|0|12
C|XLI|20250724|12:37:11.559227|S|5|153.48|0|5
C|XLI|20250724|12:37:11.559237|S|15|153.48|0|15
C|XLI|20250724|12:37:11.559244|S|15|153.48|0|15
C|XLI|20250724|12:37:11.559291|S|53|153.48|0|53
C|XLI|20250724|12:38:18.152308|S|20|153.55|0|20
C|XLI|20250724|12:39:28.920710|S|77|153.62|0|77
C|XLI|20250724|12:39:28.920726|S|12|153.62|0|12
C|XLI|20250724|12:40:21.360721|S|20|153.64|0|20
C|XLI|20250724|12:41:27.116898|S|20|153.66|0|20
C|XLI|20250724|12:42:33.522682|S|56|153.67|0|56
C|XLI|20250724|12:42:33.522689|S|20|153.67|0|20
C|XLI|20250724|12:42:51.871297|S|44|153.68|0|44
C|XLI|20250724|12:44:29.187191|S|12|153.67|0|12
C|XLI|20250724|12:45:40.029640|S|100|153.69|0|100
C|XLI|20250724|12:48:20.713453|S|9|153.63|0|9
C|XLI|20250724|12:48:20.713463|S|6|153.63|0|6
C|XLI|20250724|12:51:03.886815|S|50|153.62|0|50
C|XLI|20250724|12:51:03.887544|S|13|153.62|0|13
C|XLI|20250724|12:51:50.406168|S|23|153.66|0|23
C|XLI|20250724|12:52:02.126303|S|100|153.65|0|100
C|XLI|20250724|12:54:07.321246|S|9|153.7|0|9
C|XLI|20250724|12:54:39.936000|S|100|153.69|0|100
C|XLI|20250724|12:54:39.937399|S|100|153.69|0|100
C|XLI|20250724|12:56:54.426642|S|5|153.61|0|5
C|XLI|20250724|12:57:40.603583|S|58|153.63|0|58
C|XLI|20250724|12:58:35.256579|S|50|153.67|0|50
C|XLI|20250724|12:58:35.265105|S|8|153.67|0|8
C|XLI|20250724|12:58:35.265353|S|7|153.67|0|7
C|XLI|20250724|12:59:15.721001|S|100|153.72|0|100
C|XLI|20250724|13:00:58.010468|S|50|153.72|0|50
C|XLI|20250724|13:03:14.472002|S|67|153.73|0|67
C|XLI|20250724|13:04:50.505167|S|100|153.76|0|100
C|XLI|20250724|13:05:42.335825|S|15|153.79|0|15
C|XLI|20250724|13:06:09.480922|S|4|153.8|0|4
C|XLI|20250724|13:06:36.513952|S|50|153.79|0|50
C|XLI|20250724|13:06:36.514019|S|2|153.79|0|2
C|XLI|20250724|13:06:36.514019|S|41|153.79|0|41
C|XLI|20250724|13:07:03.935840|S|100|153.78|0|100
C|XLI|20250724|13:07:27.155437|S|4|153.79|0|4
C|XLI|20250724|13:07:35.175441|S|27|153.79|0|27
C|XLI|20250724|13:07:41.924831|S|100|153.8|0|100
C|XLI|20250724|13:07:41.925002|S|100|153.8|0|100
C|XLI|20250724|13:09:41.099060|S|100|153.78|0|100
C|XLI|20250724|13:10:05.936879|S|100|153.84|0|100
C|XLI|20250724|13:10:51.572139|S|100|153.82|0|100
C|XLI|20250724|13:11:10.508722|S|63|153.83|0|63
C|XLI|20250724|13:11:12.822843|S|79|153.83|0|79
C|XLI|20250724|13:11:12.824889|S|21|153.83|0|21
C|XLI|20250724|13:11:15.769391|S|100|153.83|0|100
C|XLI|20250724|13:14:09.742671|S|100|153.86|0|100
C|XLI|20250724|13:14:10.895186|S|64|153.88|0|64
C|XLI|20250724|13:14:10.905869|S|100|153.88|0|100
C|XLI|20250724|13:14:10.935812|S|100|153.88|0|100
C|XLI|20250724|13:15:07.930353|S|100|153.91|0|100
C|XLI|20250724|13:15:09.438551|S|100|153.92|0|100
C|XLI|20250724|13:15:09.826571|S|35|153.92|0|35
C|XLI|20250724|13:15:09.826630|S|11|153.92|0|11
C|XLI|20250724|13:15:09.826661|S|54|153.92|0|54
C|XLI|20250724|13:15:43.960656|S|100|153.9|0|100
C|XLI|20250724|13:15:43.960657|S|72|153.9|0|72
C|XLI|20250724|13:16:01.308988|S|100|153.86|0|100
C|XLI|20250724|13:16:20.238311|S|100|153.86|0|100
C|XLI|20250724|13:17:21.399435|S|100|153.89|0|100
C|XLI|20250724|13:20:11.901337|S|7|153.89|0|7
C|XLI|20250724|13:20:11.902807|S|10|153.89|0|10
C|XLI|20250724|13:20:11.902835|S|6|153.89|0|6
C|XLI|20250724|13:20:11.902865|S|4|153.89|0|4
C|XLI|20250724|13:20:11.902899|S|30|153.89|0|30
C|XLI|20250724|13:22:06.182011|S|2|153.83|0|2
C|XLI|20250724|13:22:25.926210|S|50|153.82|0|50
C|XLI|20250724|13:22:26.169816|S|100|153.82|0|100
C|XLI|20250724|13:22:26.171097|S|100|153.82|0|100
C|XLI|20250724|13:23:20.913212|S|6|153.84|0|6
C|XLI|20250724|13:23:20.913230|S|11|153.84|0|11
C|XLI|20250724|13:23:20.913251|S|4|153.84|0|4
C|XLI|20250724|13:23:20.913270|S|5|153.84|0|5
C|XLI|20250724|13:23:20.913397|S|4|153.84|0|4
C|XLI|20250724|13:23:20.913412|S|4|153.84|0|4
C|XLI|20250724|13:23:20.913519|S|8|153.84|0|8
C|XLI|20250724|13:23:20.913526|S|4|153.84|0|4
C|XLI|20250724|13:23:20.913535|S|5|153.84|0|5
C|XLI|20250724|13:23:20.913562|S|6|153.84|0|6
C|XLI|20250724|13:23:20.913799|S|5|153.84|0|5
C|XLI|20250724|13:23:20.913986|S|26|153.84|0|26
C|XLI|20250724|13:24:31.412208|S|100|153.9|0|100
C|XLI|20250724|13:24:43.927233|S|1|153.9|0|1
C|XLI|20250724|13:25:40.638425|S|100|153.9|0|100
C|XLI|20250724|13:27:17.678196|S|4|153.89|0|4
C|XLI|20250724|13:27:17.678278|S|47|153.89|0|47
C|XLI|20250724|13:27:17.678337|S|7|153.89|0|7
C|XLI|20250724|13:30:56.221097|S|100|153.86|0|100
C|XLI|20250724|13:30:56.222412|S|100|153.86|0|100
C|XLI|20250724|13:34:03.872119|S|6|153.89|0|6
C|XLI|20250724|13:36:13.645723|S|50|153.79|0|50
C|XLI|20250724|13:36:13.645761|S|50|153.79|0|50
C|XLI|20250724|13:36:13.645761|S|50|153.79|0|50
C|XLI|20250724|13:36:22.192392|S|100|153.78|0|100
C|XLI|20250724|13:39:30.442205|S|50|153.76|0|50
C|XLI|20250724|13:39:30.474625|S|19|153.76|0|19
C|XLI|20250724|13:40:52.246689|S|100|153.77|0|100
C|XLI|20250724|13:41:36.047569|S|100|153.76|0|100
C|XLI|20250724|13:41:41.530625|S|50|153.78|0|50
C|XLI|20250724|13:41:42.631206|S|100|153.78|0|100
C|XLI|20250724|13:41:59.506879|S|100|153.84|0|100
C|XLI|20250724|13:48:33.582618|S|100|153.9|0|100
C|XLI|20250724|13:48:41.497700|S|50|153.9|0|50
C|XLI|20250724|13:48:41.497874|S|19|153.9|0|19
C|XLI|20250724|13:48:41.498231|S|5|153.9|0|5
C|XLI|20250724|13:48:41.498338|S|13|153.9|0|13
C|XLI|20250724|13:49:13.567484|S|100|153.91|0|100
C|XLI|20250724|13:50:07.386526|S|100|153.89|0|100
C|XLI|20250724|13:51:38.869448|S|50|153.9|0|50
C|XLI|20250724|13:57:28.586548|S|100|153.9|0|100
C|XLI|20250724|13:57:59.367810|S|100|153.86|0|100
C|XLI|20250724|13:58:54.263357|S|100|153.83|0|100
C|XLI|20250724|13:59:57.554889|S|45|153.9|0|45
C|XLI|20250724|14:00:14.120004|S|50|153.88|0|50
C|XLI|20250724|14:00:14.120064|S|15|153.88|0|15
C|XLI|20250724|14:00:41.233323|S|100|153.83|0|100
C|XLI|20250724|14:00:41.254114|S|100|153.81|0|100
C|XLI|20250724|14:01:01.560563|S|77|153.79|0|77
C|XLI|20250724|14:01:01.560584|S|23|153.79|0|23
C|XLI|20250724|14:01:01.560585|S|77|153.79|0|77
C|XLI|20250724|14:01:01.561034|S|100|153.79|0|100
C|XLI|20250724|14:02:02.520570|S|50|153.79|0|50
C|XLI|20250724|14:02:23.419224|S|67|153.8|0|67
C|XLI|20250724|14:02:35.095412|S|100|153.81|0|100
C|XLI|20250724|14:02:47.384194|S|50|153.86|0|50
C|XLI|20250724|14:03:00.239546|S|100|153.87|0|100
C|XLI|20250724|14:04:09.017145|S|28|153.94|0|28
C|XLI|20250724|14:05:21.457603|S|72|153.92|0|72
C|XLI|20250724|14:05:53.158701|S|100|153.92|0|100
C|XLI|20250724|14:06:15.361025|S|100|153.86|0|100
C|XLI|20250724|14:06:15.577997|S|100|153.86|0|100
C|XLI|20250724|14:06:15.578374|S|100|153.86|0|100
C|XLI|20250724|14:06:16.111558|S|50|153.86|0|50
C|XLI|20250724|14:06:16.111721|S|25|153.86|0|25
C|XLI|20250724|14:06:16.111722|S|13|153.86|0|13
C|XLI|20250724|14:06:16.111739|S|12|153.86|0|12
C|XLI|20250724|14:06:59.716038|S|50|153.86|0|50
C|XLI|20250724|14:09:12.447796|S|50|153.91|0|50
C|XLI|20250724|14:09:12.447942|S|23|153.91|0|23
C|XLI|20250724|14:12:25.094678|S|100|153.94|0|100
C|XLI|20250724|14:13:23.808241|S|100|153.92|0|100
C|XLI|20250724|14:15:03.624468|S|100|153.91|0|100
C|XLI|20250724|14:15:25.999360|S|14|153.9|0|14
C|XLI|20250724|14:15:56.493350|S|6|153.9|0|6
C|XLI|20250724|14:15:56.493403|S|10|153.9|0|10
C|XLI|20250724|14:15:56.493411|S|7|153.9|0|7
C|XLI|20250724|14:15:56.493433|S|50|153.9|0|50
C|XLI|20250724|14:15:56.493434|S|4|153.9|0|4
C|XLI|20250724|14:15:56.493488|S|11|153.9|0|11
C|XLI|20250724|14:15:56.493564|S|7|153.9|0|7
C|XLI|20250724|14:15:56.493731|S|4|153.9|0|4
C|XLI|20250724|14:15:56.494000|S|1|153.9|0|1
C|XLI|20250724|14:16:30.810699|S|180|153.93|0|180
C|XLI|20250724|14:17:33.015212|S|100|153.95|0|100
C|XLI|20250724|14:18:03.125169|S|100|153.94|0|100
C|XLI|20250724|14:20:04.670644|S|66|153.95|0|66
C|XLI|20250724|14:23:36.216204|S|45|153.87|0|45
C|XLI|20250724|14:23:36.216218|S|17|153.87|0|17
C|XLI|20250724|14:23:55.744067|S|65|153.88|0|65
C|XLI|20250724|14:24:23.285685|S|50|153.87|0|50
C|XLI|20250724|14:24:23.285720|S|7|153.87|0|7
C|XLI|20250724|14:24:23.285726|S|5|153.87|0|5
C|XLI|20250724|14:24:23.285749|S|30|153.87|0|30
C|XLI|20250724|14:24:23.285929|S|8|153.87|0|8
C|XLI|20250724|14:24:58.464922|S|50|153.86|0|50
C|XLI|20250724|14:24:58.467452|S|100|153.85|0|100
C|XLI|20250724|14:24:58.484990|S|50|153.84|0|50
C|XLI|20250724|14:24:59.226328|S|33|153.84|0|33
C|XLI|20250724|14:24:59.226341|S|7|153.84|0|7
C|XLI|20250724|14:24:59.226353|S|10|153.84|0|10
C|XLI|20250724|14:26:04.551354|S|50|153.9|0|50
C|XLI|20250724|14:26:14.669056|S|84|153.9|0|84
C|XLI|20250724|14:26:15.878066|S|100|153.92|0|100
C|XLI|20250724|14:26:16.914813|S|100|153.93|0|100
C|XLI|20250724|14:26:31.423516|S|20|153.96|0|20
C|XLI|20250724|14:26:57.336122|S|50|153.97|0|50
C|XLI|20250724|14:26:58.447581|S|7|153.97|0|7
C|XLI|20250724|14:26:58.447658|S|6|153.97|0|6
C|XLI|20250724|14:26:58.447686|S|4|153.97|0|4
C|XLI|20250724|14:26:59.027242|S|4|153.97|0|4
C|XLI|20250724|14:26:59.027475|S|8|153.97|0|8
C|XLI|20250724|14:26:59.036329|S|12|153.97|0|12
C|XLI|20250724|14:26:59.036375|S|4|153.97|0|4
C|XLI|20250724|14:26:59.036392|S|5|153.97|0|5
C|XLI|20250724|14:27:15.511596|S|100|153.94|0|100
C|XLI|20250724|14:27:16.454379|S|100|153.93|0|100
C|XLI|20250724|14:27:16.805816|S|49|153.93|0|49
C|XLI|20250724|14:27:22.332008|S|50|153.95|0|50
C|XLI|20250724|14:27:51.780469|S|100|153.92|0|100
C|XLI|20250724|14:29:35.849522|S|50|153.91|0|50
C|XLI|20250724|14:29:47.800969|S|67|153.92|0|67
C|XLI|20250724|14:31:16.005308|S|11|153.96|0|11
C|XLI|20250724|14:31:16.528373|S|20|153.96|0|20
C|XLI|20250724|14:31:34.751184|S|66|153.98|0|66
C|XLI|20250724|14:33:06.261496|S|100|153.95|0|100
C|XLI|20250724|14:34:22.361637|S|100|153.955|0|100
C|XLI|20250724|14:34:54.499001|S|2|153.95|0|2
C|XLI|20250724|14:35:48.021979|S|200|153.94|0|200
C|XLI|20250724|14:36:04.445628|S|100|153.92|0|100
C|XLI|20250724|14:36:28.588888|S|1|153.93|0|1
C|XLI|20250724|14:37:36.558871|S|26|153.92|0|26
C|XLI|20250724|14:38:38.198334|S|100|153.89|0|100
C|XLI|20250724|14:38:55.342701|S|100|153.885|0|100
C|XLI|20250724|14:38:55.461690|S|100|153.885|0|100
C|XLI|20250724|14:42:44.497456|S|100|153.88|0|100
C|XLI|20250724|14:42:44.626446|S|100|153.88|0|100
C|XLI|20250724|14:42:51.326815|S|100|153.88|0|100
C|XLI|20250724|14:43:01.058362|S|100|153.88|0|100
C|XLI|20250724|14:43:17.126798|S|50|153.9|0|50
C|XLI|20250724|14:43:39.991979|S|73|153.88|0|73
C|XLI|20250724|14:43:39.991979|S|27|153.88|0|27
C|XLI|20250724|14:44:16.897716|S|20|153.87|0|20
C|XLI|20250724|14:44:40.711711|S|5|153.87|0|5
C|XLI|20250724|14:44:46.723345|S|10|153.88|0|10
C|XLI|20250724|14:44:50.709589|S|9|153.86|0|9
C|XLI|20250724|14:45:11.599430|S|14|153.85|0|14
C|XLI|20250724|14:45:32.704031|S|5|153.85|0|5
C|XLI|20250724|14:45:32.704114|S|9|153.85|0|9
C|XLI|20250724|14:45:32.704114|S|7|153.85|0|7
C|XLI|20250724|14:45:42.050783|S|5|153.81|0|5
C|XLI|20250724|14:45:42.233222|S|5|153.81|0|5
C|XLI|20250724|14:45:58.769803|S|50|153.73|0|50
C|XLI|20250724|14:45:58.769958|S|4|153.73|0|4
C|XLI|20250724|14:45:58.771105|S|31|153.73|0|31
C|XLI|20250724|14:45:59.000279|S|15|153.72|0|15
C|XLI|20250724|14:45:59.636668|S|100|153.73|0|100
C|XLI|20250724|14:45:59.637333|S|50|153.73|0|50
C|XLI|20250724|14:46:00.741815|S|100|153.71|0|100
C|XLI|20250724|14:46:00.745988|S|6|153.71|0|6
C|XLI|20250724|14:46:00.746644|S|4|153.71|0|4
C|XLI|20250724|14:46:00.746660|S|4|153.71|0|4
C|XLI|20250724|14:46:00.746660|S|6|153.71|0|6
C|XLI|20250724|14:46:00.746668|S|8|153.71|0|8
C|XLI|20250724|14:46:00.753376|S|4|153.71|0|4
C|XLI|20250724|14:46:00.753391|S|5|153.71|0|5
C|XLI|20250724|14:46:00.754252|S|16|153.71|0|16
C|XLI|20250724|14:46:00.754283|S|6|153.71|0|6
C|XLI|20250724|14:46:00.754490|S|13|153.71|0|13
C|XLI|20250724|14:46:01.319101|S|86|153.72|0|86
C|XLI|20250724|14:46:01.509468|S|14|153.72|0|14
C|XLI|20250724|14:46:01.666663|S|65|153.71|0|65
C|XLI|20250724|14:46:02.433670|S|100|153.72|0|100
C|XLI|20250724|14:46:02.434368|S|50|153.72|0|50
C|XLI|20250724|14:46:02.434434|S|50|153.72|0|50
C|XLI|20250724|14:46:02.960371|S|6|153.74|0|6
C|XLI|20250724|14:46:02.960393|S|5|153.74|0|5
C|XLI|20250724|14:46:02.960393|S|16|153.74|0|16
C|XLI|20250724|14:46:02.960401|S|5|153.74|0|5
C|XLI|20250724|14:46:08.333079|S|100|153.77|0|100
C|XLI|20250724|14:47:15.590966|S|4|153.79|0|4
C|XLI|20250724|14:47:15.590985|S|22|153.79|0|22
C|XLI|20250724|14:47:24.322959|S|79|153.78|0|79
C|XLI|20250724|14:48:23.767932|S|100|153.79|0|100
C|XLI|20250724|14:48:56.849292|S|50|153.8|0|50
C|XLI|20250724|14:48:56.849317|S|50|153.8|0|50
C|XLI|20250724|14:48:57.493758|S|100|153.8|0|100
C|XLI|20250724|14:48:59.935949|S|75|153.82|0|75
C|XLI|20250724|14:50:19.531216|S|100|153.84|0|100
C|XLI|20250724|14:51:05.575897|S|1|153.78|0|1
C|XLI|20250724|14:51:05.575908|S|50|153.78|0|50
C|XLI|20250724|14:51:35.270528|S|41|153.77|0|41
C|XLI|20250724|14:51:35.270541|S|59|153.77|0|59
C|XLI|20250724|14:52:21.810152|S|55|153.78|0|55
C|XLI|20250724|14:52:36.014584|S|100|153.81|0|100
C|XLI|20250724|14:54:57.259694|S|100|153.82|0|100
C|XLI|20250724|14:54:59.127925|S|100|153.83|0|100
C|XLI|20250724|14:55:38.005939|S|100|153.82|0|100
C|XLI|20250724|14:57:28.453136|S|4|153.89|0|4
C|XLI|20250724|14:58:56.276436|S|100|153.89|0|100
C|XLI|20250724|15:00:46.397814|S|100|153.9|0|100
C|XLI|20250724|15:01:44.756356|S|45|153.9|0|45
C|XLI|20250724|15:01:52.730087|S|76|153.92|0|76
C|XLI|20250724|15:02:18.208084|S|100|153.91|0|100
C|XLI|20250724|15:02:18.209013|S|100|153.91|0|100
C|XLI|20250724|15:03:07.736246|S|100|153.915|0|100
C|XLI|20250724|15:03:07.740940|S|100|153.915|0|100
C|XLI|20250724|15:03:09.821242|S|100|153.91|0|100
C|XLI|20250724|15:03:26.145940|S|100|153.93|0|100
C|XLI|20250724|15:03:31.921738|S|100|153.93|0|100
C|XLI|20250724|15:05:16.307455|S|1|153.91|0|1
C|XLI|20250724|15:05:30.477770|S|21|153.92|0|21
C|XLI|20250724|15:05:38.308731|S|13|153.9|0|13
C|XLI|20250724|15:05:48.915675|S|50|153.89|0|50
C|XLI|20250724|15:06:08.111784|S|57|153.9|0|57
C|XLI|20250724|15:08:13.244539|S|2|153.87|0|2
C|XLI|20250724|15:10:00.078066|S|50|153.94|0|50
C|XLI|20250724|15:10:12.145956|S|11|153.94|0|11
C|XLI|20250724|15:10:26.899579|S|100|153.98|0|100
C|XLI|20250724|15:10:26.899580|S|60|153.98|0|60
C|XLI|20250724|15:10:26.900931|S|100|153.98|0|100
C|XLI|20250724|15:10:26.987216|S|100|153.98|0|100
C|XLI|20250724|15:10:27.549772|S|100|153.98|0|100
C|XLI|20250724|15:10:57.836011|S|100|153.97|0|100
C|XLI|20250724|15:10:57.836011|S|62|153.97|0|62
C|XLI|20250724|15:11:15.761972|S|11|153.95|0|11
C|XLI|20250724|15:11:46.552857|S|5|153.94|0|5
C|XLI|20250724|15:11:46.552857|S|4|153.94|0|4
C|XLI|20250724|15:12:24.836049|S|100|153.92|0|100
C|XLI|20250724|15:12:58.285132|S|11|153.95|0|11
C|XLI|20250724|15:13:54.775461|S|10|153.92|0|10
C|XLI|20250724|15:14:01.599482|S|8|153.92|0|8
C|XLI|20250724|15:14:04.252104|S|100|153.91|0|100
C|XLI|20250724|15:15:14.500809|S|3|153.94|0|3
C|XLI|20250724|15:18:55.497106|S|100|153.945|0|100
C|XLI|20250724|15:19:27.133853|S|100|153.92|0|100
C|XLI|20250724|15:19:58.005328|S|100|153.91|0|100
C|XLI|20250724|15:21:03.233801|S|100|153.95|0|100
C|XLI|20250724|15:21:58.660209|S|100|153.96|0|100
C|XLI|20250724|15:23:13.076329|S|1|153.93|0|1
C|XLI|20250724|15:23:33.471348|S|49|153.94|0|49
C|XLI|20250724|15:23:47.471539|S|1|153.93|0|1
C|XLI|20250724|15:25:06.067141|S|50|153.92|0|50
C|XLI|20250724|15:25:06.068064|S|1|153.92|0|1
C|XLI|20250724|15:26:11.131813|S|1|153.89|0|1
C|XLI|20250724|15:26:56.391425|S|1|153.81|0|1
C|XLI|20250724|15:27:11.395501|S|52|153.8|0|52
C|XLI|20250724|15:27:11.395544|S|43|153.8|0|43
C|XLI|20250724|15:27:11.438300|S|5|153.8|0|5
C|XLI|20250724|15:27:15.340752|S|5|153.8|0|5
C|XLI|20250724|15:27:15.343454|S|4|153.8|0|4
C|XLI|20250724|15:27:15.343511|S|91|153.8|0|91
C|XLI|20250724|15:27:15.362460|S|4|153.8|0|4
C|XLI|20250724|15:27:15.362832|S|9|153.8|0|9
C|XLI|20250724|15:27:25.538309|S|50|153.83|0|50
C|XLI|20250724|15:28:45.594015|S|100|153.84|0|100
C|XLI|20250724|15:30:01.415495|S|100|153.82|0|100
C|XLI|20250724|15:30:55.010679|S|50|153.79|0|50
C|XLI|20250724|15:30:55.010739|S|2|153.79|0|2
C|XLI|20250724|15:32:02.079640|S|100|153.77|0|100
C|XLI|20250724|15:32:38.014801|S|100|153.78|0|100
C|XLI|20250724|15:32:42.527226|S|100|153.81|0|100
C|XLI|20250724|15:33:37.471393|S|100|153.78|0|100
C|XLI|20250724|15:34:36.596301|S|100|153.76|0|100
C|XLI|20250724|15:35:51.743619|S|55|153.78|0|55
C|XLI|20250724|15:36:25.721824|S|100|153.73|0|100
C|XLI|20250724|15:37:45.092703|S|50|153.72|0|50
C|XLI|20250724|15:37:45.418643|S|6|153.72|0|6
C|XLI|20250724|15:37:45.434280|S|9|153.72|0|9
C|XLI|20250724|15:37:45.434319|S|20|153.72|0|20
C|XLI|20250724|15:37:45.434392|S|12|153.72|0|12
C|XLI|20250724|15:37:45.434471|S|3|153.72|0|3
C|XLI|20250724|15:39:11.264639|S|100|153.72|0|100
C|XLI|20250724|15:39:18.208887|S|100|153.72|0|100
C|XLI|20250724|15:39:39.963176|S|50|153.69|0|50
C|XLI|20250724|15:39:57.720863|S|57|153.7|0|57
C|XLI|20250724|15:40:23.356709|S|100|153.7|0|100
C|XLI|20250724|15:42:34.801041|S|50|153.66|0|50
C|XLI|20250724|15:43:02.804291|S|100|153.64|0|100
C|XLI|20250724|15:43:03.121681|S|100|153.64|0|100
C|XLI|20250724|15:43:03.121681|S|54|153.64|0|54
C|XLI|20250724|15:43:03.150561|S|11|153.63|0|11
C|XLI|20250724|15:43:03.157525|S|6|153.63|0|6
C|XLI|20250724|15:43:03.157569|S|8|153.63|0|8
C|XLI|20250724|15:43:03.237963|S|100|153.63|0|100
C|XLI|20250724|15:43:03.334368|S|100|153.62|0|100
C|XLI|20250724|15:43:31.288138|S|28|153.64|0|28
C|XLI|20250724|15:43:31.288847|S|12|153.64|0|12
C|XLI|20250724|15:43:31.289550|S|8|153.64|0|8
C|XLI|20250724|15:44:19.428201|S|1|153.645|0|1
C|XLI|20250724|15:44:19.734202|S|157|153.645|0|157
C|XLI|20250724|15:44:20.296825|S|57|153.65|0|57
C|XLI|20250724|15:44:20.296825|S|100|153.65|0|100
C|XLI|20250724|15:44:50.002914|S|1|153.65|0|1
C|XLI|20250724|15:46:01.679719|S|51|153.58|0|51
C|XLI|20250724|15:46:08.438776|S|50|153.58|0|50
C|XLI|20250724|15:46:08.438863|S|5|153.58|0|5
C|XLI|20250724|15:46:43.724916|S|100|153.59|0|100
C|XLI|20250724|15:47:52.411310|S|100|153.62|0|100
C|XLI|20250724|15:47:54.521767|S|85|153.63|0|85
C|XLI|20250724|15:48:27.133335|S|100|153.63|0|100
C|XLI|20250724|15:48:27.136671|S|100|153.635|0|100
C|XLI|20250724|15:49:39.871971|S|100|153.61|0|100
C|XLI|20250724|15:50:01.251253|S|63|153.59|0|63
C|XLI|20250724|15:50:01.251298|S|34|153.59|0|34
C|XLI|20250724|15:50:01.251312|S|3|153.59|0|3
C|XLI|20250724|15:50:09.249232|S|46|153.58|0|46
C|XLI|20250724|15:50:12.208485|S|100|153.56|0|100
C|XLI|20250724|15:50:18.683716|S|100|153.55|0|100
C|XLI|20250724|15:50:28.501193|S|32|153.58|0|32
C|XLI|20250724|15:50:30.438881|S|3|153.58|0|3
C|XLI|20250724|15:50:38.395297|S|100|153.595|0|100
C|XLI|20250724|15:50:38.819444|S|100|153.595|0|100
C|XLI|20250724|15:51:06.950496|S|100|153.59|0|100
C|XLI|20250724|15:51:07.024365|S|100|153.59|0|100
C|XLI|20250724|15:51:16.277757|S|100|153.59|0|100
C|XLI|20250724|15:51:19.894554|S|3|153.59|0|3
C|XLI|20250724|15:51:21.174186|S|97|153.59|0|97
C|XLI|20250724|15:51:25.476710|S|100|153.59|0|100
C|XLI|20250724|15:51:28.028688|S|100|153.59|0|100
C|XLI|20250724|15:51:30.052786|S|6|153.61|0|6
C|XLI|20250724|15:51:31.719135|S|100|153.62|0|100
C|XLI|20250724|15:51:35.707721|S|100|153.62|0|100
C|XLI|20250724|15:51:51.121659|S|100|153.59|0|100
C|XLI|20250724|15:51:51.990680|S|100|153.58|0|100
C|XLI|20250724|15:51:53.449124|S|50|153.59|0|50
C|XLI|20250724|15:51:58.979054|S|100|153.58|0|100
C|XLI|20250724|15:51:59.883676|S|100|153.58|0|100
C|XLI|20250724|15:52:01.225101|S|100|153.59|0|100
C|XLI|20250724|15:52:25.519307|S|4|153.58|0|4
C|XLI|20250724|15:52:25.542398|S|4|153.58|0|4
C|XLI|20250724|15:52:25.542454|S|4|153.58|0|4
C|XLI|20250724|15:52:25.551202|S|4|153.58|0|4
C|XLI|20250724|15:52:25.551323|S|4|153.58|0|4
C|XLI|20250724|15:52:25.790402|S|5|153.58|0|5
C|XLI|20250724|15:52:25.790429|S|11|153.58|0|11
C|XLI|20250724|15:52:25.790458|S|35|153.58|0|35
C|XLI|20250724|15:52:25.790464|S|9|153.58|0|9
C|XLI|20250724|15:52:25.796613|S|11|153.58|0|11
C|XLI|20250724|15:52:31.526706|S|100|153.6|0|100
C|XLI|20250724|15:52:58.037588|S|44|153.57|0|44
C|XLI|20250724|15:53:05.322975|S|100|153.57|0|100
C|XLI|20250724|15:53:29.568228|S|100|153.58|0|100
C|XLI|20250724|15:54:00.027933|S|30|153.61|0|30
C|XLI|20250724|15:54:17.298280|S|32|153.6|0|32
C|XLI|20250724|15:54:25.412194|S|20|153.6|0|20
C|XLI|20250724|15:54:25.412219|S|12|153.6|0|12
C|XLI|20250724|15:54:28.368113|S|10|153.61|0|10
C|XLI|20250724|15:54:28.368453|S|2|153.61|0|2
C|XLI|20250724|15:54:28.369551|S|20|153.61|0|20
C|XLI|20250724|15:54:38.231733|S|50|153.62|0|50
C|XLI|20250724|15:54:38.232063|S|11|153.62|0|11
C|XLI|20250724|15:54:39.318813|S|12|153.62|0|12
C|XLI|20250724|15:54:39.318869|S|8|153.62|0|8
C|XLI|20250724|15:54:39.318941|S|6|153.62|0|6
C|XLI|20250724|15:54:39.318959|S|4|153.62|0|4
C|XLI|20250724|15:54:39.319043|S|5|153.62|0|5
C|XLI|20250724|15:54:39.319061|S|4|153.62|0|4
C|XLI|20250724|15:54:40.006550|S|96|153.61|0|96
C|XLI|20250724|15:54:40.100264|S|4|153.6|0|4
C|XLI|20250724|15:54:40.100271|S|16|153.6|0|16
C|XLI|20250724|15:54:40.108710|S|5|153.6|0|5
C|XLI|20250724|15:54:40.108761|S|14|153.6|0|14
C|XLI|20250724|15:54:40.108768|S|11|153.6|0|11
C|XLI|20250724|15:54:40.220541|S|100|153.61|0|100
C|XLI|20250724|15:54:44.872022|S|4|153.62|0|4
C|XLI|20250724|15:54:50.115632|S|13|153.62|0|13
C|XLI|20250724|15:54:50.119348|S|1|153.62|0|1
C|XLI|20250724|15:54:50.123763|S|9|153.62|0|9
C|XLI|20250724|15:54:50.123776|S|73|153.62|0|73
C|XLI|20250724|15:54:57.573131|S|50|153.6|0|50
C|XLI|20250724|15:54:57.573229|S|150|153.6|0|150
C|XLI|20250724|15:55:00.005032|S|100|153.59|0|100
C|XLI|20250724|15:55:00.021008|S|50|153.59|0|50
C|XLI|20250724|15:55:03.272331|S|50|153.6|0|50
C|XLI|20250724|15:55:03.272368|S|50|153.6|0|50
C|XLI|20250724|15:55:06.288100|S|2|153.57|0|2
C|XLI|20250724|15:55:06.476774|S|50|153.57|0|50
C|XLI|20250724|15:55:11.674615|S|100|153.56|0|100
C|XLI|20250724|15:55:12.192365|S|100|153.56|0|100
C|XLI|20250724|15:55:15.350293|S|48|153.57|0|48
C|XLI|20250724|15:55:18.004905|S|100|153.57|0|100
C|XLI|20250724|15:55:24.933687|S|100|153.59|0|100
C|XLI|20250724|15:55:24.976872|S|100|153.6|0|100
C|XLI|20250724|15:55:42.699870|S|66|153.6|0|66
C|XLI|20250724|15:55:51.407552|S|6|153.62|0|6
C|XLI|20250724|15:55:51.407658|S|6|153.62|0|6
C|XLI|20250724|15:55:51.420792|S|4|153.62|0|4
C|XLI|20250724|15:55:51.421174|S|7|153.62|0|7
C|XLI|20250724|15:55:51.421219|S|5|153.62|0|5
C|XLI|20250724|15:56:01.787679|S|100|153.59|0|100
C|XLI|20250724|15:56:01.787679|S|100|153.59|0|100
C|XLI|20250724|15:56:07.802605|S|100|153.59|0|100
C|XLI|20250724|15:56:07.803080|S|100|153.59|0|100
C|XLI|20250724|15:56:09.822504|S|100|153.58|0|100
C|XLI|20250724|15:56:09.822504|S|44|153.58|0|44
C|XLI|20250724|15:56:22.090737|S|100|153.59|0|100
C|XLI|20250724|15:56:22.099702|S|50|153.59|0|50
C|XLI|20250724|15:56:22.099703|S|6|153.59|0|6
C|XLI|20250724|15:56:24.361085|S|100|153.59|0|100
C|XLI|20250724|15:56:27.544449|S|100|153.6|0|100
C|XLI|20250724|15:56:50.046478|S|200|153.575|0|200
C|XLI|20250724|15:56:50.046478|S|39|153.58|0|39
C|XLI|20250724|15:56:50.046930|S|50|153.58|0|50
C|XLI|20250724|15:56:50.046931|S|50|153.58|0|50
C|XLI|20250724|15:56:50.046931|S|100|153.58|0|100
C|XLI|20250724|15:56:50.155251|S|45|153.58|0|45
C|XLI|20250724|15:56:58.528419|S|52|153.57|0|52
C|XLI|20250724|15:56:58.528419|S|100|153.57|0|100
C|XLI|20250724|15:57:05.064536|S|100|153.57|0|100
C|XLI|20250724|15:57:09.168890|S|100|153.58|0|100
C|XLI|20250724|15:57:09.823877|S|100|153.58|0|100
C|XLI|20250724|15:57:12.295728|S|100|153.58|0|100
C|XLI|20250724|15:57:15.931085|S|100|153.59|0|100
C|XLI|20250724|15:57:21.086842|S|100|153.61|0|100
C|XLI|20250724|15:57:30.119101|S|50|153.6|0|50
C|XLI|20250724|15:57:30.121284|S|50|153.6|0|50
C|XLI|20250724|15:57:32.020626|S|100|153.61|0|100
C|XLI|20250724|15:57:36.522845|S|100|153.61|0|100
C|XLI|20250724|15:57:45.431307|S|100|153.6|0|100
C|XLI|20250724|15:58:07.891583|S|100|153.56|0|100
C|XLI|20250724|15:58:08.427441|S|2|153.55|0|2
C|XLI|20250724|15:58:08.427468|S|98|153.55|0|98
C|XLI|20250724|15:58:11.269211|S|28|153.56|0|28
C|XLI|20250724|15:58:14.082460|S|100|153.555|0|100
C|XLI|20250724|15:58:14.245149|S|100|153.555|0|100
C|XLI|20250724|15:58:14.245498|S|100|153.56|0|100
C|XLI|20250724|15:58:14.247244|S|100|153.56|0|100
C|XLI|20250724|15:58:15.013470|S|100|153.56|0|100
C|XLI|20250724|15:58:23.027483|S|32|153.57|0|32
C|XLI|20250724|15:58:23.142367|S|100|153.57|0|100
C|XLI|20250724|15:58:27.167395|S|100|153.57|0|100
C|XLI|20250724|15:58:28.255847|S|100|153.57|0|100
C|XLI|20250724|15:58:28.255847|S|100|153.57|0|100
C|XLI|20250724|15:58:28.410455|S|100|153.57|0|100
C|XLI|20250724|15:58:38.650915|S|100|153.58|0|100
C|XLI|20250724|15:58:42.043573|S|100|153.57|0|100
C|XLI|20250724|15:59:00.179779|S|1|153.55|0|1
C|XLI|20250724|15:59:00.223255|S|99|153.55|0|99
C|XLI|20250724|15:59:01.275120|S|100|153.545|0|100
C|XLI|20250724|15:59:08.018486|S|9|153.535|0|9
C|XLI|20250724|15:59:08.019595|S|91|153.535|0|91
C|XLI|20250724|15:59:14.751568|S|100|153.52|0|100
C|XLI|20250724|15:59:21.526368|S|100|153.5|0|100
C|XLI|20250724|15:59:21.526446|S|1|153.5|0|1
C|XLI|20250724|15:59:21.530314|S|100|153.5|0|100
C|XLI|20250724|15:59:23.275097|S|200|153.505|0|200
C|XLI|20250724|15:59:25.760762|S|100|153.49|0|100
C|XLI|20250724|15:59:27.480607|S|100|153.49|0|100
C|XLI|20250724|15:59:27.581930|S|8|153.5|0|8
C|XLI|20250724|15:59:28.038200|S|149|153.495|0|149
C|XLI|20250724|15:59:33.558166|S|100|153.5|0|100
C|XLI|20250724|15:59:34.521493|S|200|153.485|0|200
C|XLI|20250724|15:59:35.650100|S|100|153.485|0|100
C|XLI|20250724|15:59:35.997490|S|100|153.485|0|100
C|XLI|20250724|15:59:35.998715|S|100|153.485|0|100
C|XLI|20250724|15:59:41.550094|S|100|153.455|0|100
C|XLI|20250724|15:59:42.605531|S|19|153.44|0|19
C|XLI|20250724|15:59:43.911187|S|100|153.44|0|100
C|XLI|20250724|15:59:43.913699|S|100|153.44|0|100
C|XLI|20250724|15:59:43.915055|S|18|153.44|0|18
C|XLI|20250724|15:59:43.915185|S|82|153.44|0|82
C|XLI|20250724|15:59:43.917000|S|100|153.45|0|100
C|XLI|20250724|15:59:43.920565|S|100|153.44|0|100
C|XLI|20250724|15:59:43.921420|S|82|153.44|0|82
C|XLI|20250724|15:59:43.924096|S|100|153.44|0|100
C|XLI|20250724|15:59:43.925096|S|86|153.44|0|86
C|XLI|20250724|15:59:43.925298|S|14|153.44|0|14
C|XLI|20250724|15:59:45.487629|S|100|153.455|0|100
C|XLI|20250724|15:59:45.504707|S|100|153.455|0|100
C|XLI|20250724|15:59:45.505905|S|100|153.46|0|100
C|XLI|20250724|15:59:45.507302|S|100|153.46|0|100
C|XLI|20250724|15:59:45.508683|S|100|153.46|0|100
C|XLI|20250724|15:59:46.537293|S|100|153.45|0|100
C|XLI|20250724|15:59:46.958965|S|100|153.47|0|100
C|XLI|20250724|15:59:47.456185|S|84|153.45|0|84
C|XLI|20250724|15:59:48.069911|S|76|153.455|0|76
C|XLI|20250724|15:59:50.002483|S|1|153.46|0|1
C|XLI|20250724|15:59:54.330910|S|100|153.44|0|100
C|XLI|20250724|15:59:56.015155|S|100|153.45|0|100
C|XLK|20250724|09:30:00.798992|S|100|260.93|0|100
C|XLK|20250724|09:30:00.800567|S|50|260.93|0|50
C|XLK|20250724|09:36:07.983886|S|2|260.86|0|2
C|XLK|20250724|09:36:07.983908|S|2|260.86|0|2
C|XLK|20250724|09:36:07.983908|S|5|260.86|0|5
C|XLK|20250724|09:36:07.983909|S|3|260.86|0|3
C|XLK|20250724|09:36:07.983918|S|3|260.86|0|3
C|XLK|20250724|09:36:07.983933|S|85|260.86|0|85
C|XLK|20250724|09:36:17.451464|S|100|260.92|0|100
C|XLK|20250724|09:36:38.351966|S|4|260.86|0|4
C|XLK|20250724|09:36:58.159162|S|100|260.93|0|100
C|XLK|20250724|09:36:58.856590|S|100|260.93|0|100
C|XLK|20250724|09:37:32.848574|S|4|260.89|0|4
C|XLK|20250724|09:38:21.378686|S|100|260.79|0|100
C|XLK|20250724|09:38:27.770153|S|100|260.81|0|100
C|XLK|20250724|09:39:15.460255|S|100|260.82|0|100
C|XLK|20250724|09:39:49.171467|S|100|260.75|0|100
C|XLK|20250724|09:39:52.353543|S|100|260.76|0|100
C|XLK|20250724|09:40:15.596367|S|5|260.7|0|5
C|XLK|20250724|09:40:15.596377|S|15|260.7|0|15
C|XLK|20250724|09:40:15.596548|S|100|260.68|0|100
C|XLK|20250724|09:40:22.335823|S|100|260.68|0|100
C|XLK|20250724|09:40:40.909244|S|100|260.62|0|100
C|XLK|20250724|09:41:10.599442|S|100|260.62|0|100
C|XLK|20250724|09:41:10.601581|S|100|260.61|0|100
C|XLK|20250724|09:41:13.602828|S|100|260.61|0|100
C|XLK|20250724|09:41:32.555264|S|100|260.72|0|100
C|XLK|20250724|09:41:55.478581|S|100|260.66|0|100
C|XLK|20250724|09:42:35.649720|S|100|260.53|0|100
C|XLK|20250724|09:43:05.389206|S|100|260.67|0|100
C|XLK|20250724|09:43:26.804502|S|43|260.61|0|43
C|XLK|20250724|09:43:28.301594|S|100|260.55|0|100
C|XLK|20250724|09:47:59.622791|S|56|260.97|0|56
C|XLK|20250724|09:51:00.034699|S|57|260.72|0|57
C|XLK|20250724|09:51:00.037573|S|4|260.72|0|4
C|XLK|20250724|09:51:08.373245|S|100|260.76|0|100
C|XLK|20250724|09:51:13.109316|S|25|260.75|0|25
C|XLK|20250724|09:51:54.069054|S|2|260.77|0|2
C|XLK|20250724|09:52:44.675079|S|100|260.56|0|100
C|XLK|20250724|09:53:07.712770|S|100|260.59|0|100
C|XLK|20250724|09:54:30.726978|S|100|260.32|0|100
C|XLK|20250724|09:54:33.124084|S|50|260.27|0|50
C|XLK|20250724|09:54:33.139234|S|50|260.27|0|50
C|XLK|20250724|09:56:59.130809|S|100|260.36|0|100
C|XLK|20250724|10:02:17.516750|S|100|260.07|0|100
C|XLK|20250724|10:05:11.315052|S|100|260.21|0|100
C|XLK|20250724|10:05:17.164418|S|100|260.21|0|100
C|XLK|20250724|10:05:31.978753|S|100|260.26|0|100
C|XLK|20250724|10:05:31.979936|S|100|260.26|0|100
C|XLK|20250724|10:05:40.971441|S|100|260.27|0|100
C|XLK|20250724|10:05:52.676825|S|100|260.32|0|100
C|XLK|20250724|10:06:05.175664|S|100|260.42|0|100
C|XLK|20250724|10:06:09.351426|S|100|260.47|0|100
C|XLK|20250724|10:06:09.742056|S|100|260.48|0|100
C|XLK|20250724|10:06:41.475078|S|100|260.54|0|100
C|XLK|20250724|10:06:50.235978|S|100|260.52|0|100
C|XLK|20250724|10:06:50.236165|S|100|260.52|0|100
C|XLK|20250724|10:06:50.348812|S|100|260.53|0|100
C|XLK|20250724|10:06:53.972366|S|100|260.53|0|100
C|XLK|20250724|10:08:59.660476|S|100|260.63|0|100
C|XLK|20250724|10:09:00.825767|S|100|260.63|0|100
C|XLK|20250724|10:09:16.379178|S|100|260.55|0|100
C|XLK|20250724|10:09:37.792307|S|100|260.46|0|100
C|XLK|20250724|10:09:46.000063|S|100|260.41|0|100
C|XLK|20250724|10:09:48.087839|S|100|260.34|0|100
C|XLK|20250724|10:09:53.983397|S|100|260.27|0|100
C|XLK|20250724|10:09:57.923367|S|100|260.29|0|100
C|XLK|20250724|10:09:59.701483|S|8|260.3|0|8
C|XLK|20250724|10:09:59.701497|S|92|260.3|0|92
C|XLK|20250724|10:10:04.719591|S|100|260.2|0|100
C|XLK|20250724|10:10:04.721063|S|100|260.21|0|100
C|XLK|20250724|10:10:27.098608|S|100|260.49|0|100
C|XLK|20250724|10:11:16.223182|S|100|260.42|0|100
C|XLK|20250724|10:11:16.226225|S|100|260.42|0|100
C|XLK|20250724|10:11:35.091031|S|100|260.5|0|100
C|XLK|20250724|10:11:40.366286|S|100|260.49|0|100
C|XLK|20250724|10:12:01.070465|S|100|260.44|0|100
C|XLK|20250724|10:12:11.680318|S|100|260.39|0|100
C|XLK|20250724|10:12:22.264943|S|100|260.36|0|100
C|XLK|20250724|10:12:25.587374|S|100|260.35|0|100
C|XLK|20250724|10:12:25.587897|S|100|260.35|0|100
C|XLK|20250724|10:12:29.572178|S|100|260.27|0|100
C|XLK|20250724|10:12:34.895113|S|1|260.24|0|1
C|XLK|20250724|10:12:35.316381|S|2|260.19|0|2
C|XLK|20250724|10:12:49.736953|S|100|260.07|0|100
C|XLK|20250724|10:12:52.589745|S|100|260.08|0|100
C|XLK|20250724|10:13:00.032579|S|100|260.07|0|100
C|XLK|20250724|10:13:00.770731|S|100|260.05|0|100
C|XLK|20250724|10:13:06.513760|S|100|260.01|0|100
C|XLK|20250724|10:13:06.564284|S|100|260.01|0|100
C|XLK|20250724|10:13:26.364893|S|100|260.04|0|100
C|XLK|20250724|10:13:26.365111|S|100|260.04|0|100
C|XLK|20250724|10:13:26.380581|S|100|260.03|0|100
C|XLK|20250724|10:13:40.513644|S|100|259.95|0|100
C|XLK|20250724|10:14:13.963134|S|3|260.04|0|3
C|XLK|20250724|10:14:13.963761|S|97|260.04|0|97
C|XLK|20250724|10:14:26.664081|S|23|260.04|0|23
C|XLK|20250724|10:14:26.664117|S|77|260.04|0|77
C|XLK|20250724|10:14:45.321244|S|100|260.01|0|100
C|XLK|20250724|10:14:56.138026|S|3|260.06|0|3
C|XLK|20250724|10:14:56.138077|S|3|260.06|0|3
C|XLK|20250724|10:14:56.138096|S|94|260.06|0|94
C|XLK|20250724|10:15:14.715002|S|100|260.2|0|100
C|XLK|20250724|10:15:15.971358|S|100|260.18|0|100
C|XLK|20250724|10:15:39.086272|S|100|260.15|0|100
C|XLK|20250724|10:16:07.270172|S|100|260.13|0|100
C|XLK|20250724|10:16:18.121633|S|100|260.06|0|100
C|XLK|20250724|10:16:18.121643|S|100|260.06|0|100
C|XLK|20250724|10:16:35.520432|S|100|260.12|0|100
C|XLK|20250724|10:16:52.770915|S|75|260.1|0|75
C|XLK|20250724|10:17:22.703621|S|100|260.13|0|100
C|XLK|20250724|10:17:22.706143|S|100|260.12|0|100
C|XLK|20250724|10:17:22.761358|S|100|260.1|0|100
C|XLK|20250724|10:17:26.132187|S|100|260.08|0|100
C|XLK|20250724|10:17:40.103403|S|2|259.99|0|2
C|XLK|20250724|10:17:40.103440|S|4|259.99|0|4
C|XLK|20250724|10:17:40.103447|S|3|259.99|0|3
C|XLK|20250724|10:17:40.103520|S|2|259.99|0|2
C|XLK|20250724|10:18:13.825914|S|100|260.09|0|100
C|XLK|20250724|10:18:22.541818|S|100|260.08|0|100
C|XLK|20250724|10:18:22.542003|S|100|260.08|0|100
C|XLK|20250724|10:18:39.255074|S|100|260.23|0|100
C|XLK|20250724|10:18:51.156424|S|4|260.31|0|4
C|XLK|20250724|10:18:51.156442|S|2|260.31|0|2
C|XLK|20250724|10:18:51.156443|S|2|260.31|0|2
C|XLK|20250724|10:18:51.156456|S|92|260.31|0|92
C|XLK|20250724|10:18:51.693568|S|100|260.33|0|100
C|XLK|20250724|10:19:15.327642|S|100|260.38|0|100
C|XLK|20250724|10:19:29.869151|S|100|260.38|0|100
C|XLK|20250724|10:19:56.296890|S|100|260.33|0|100
C|XLK|20250724|10:20:14.135070|S|100|260.34|0|100
C|XLK|20250724|10:20:16.184929|S|100|260.38|0|100
C|XLK|20250724|10:20:17.494788|S|100|260.37|0|100
C|XLK|20250724|10:20:19.662319|S|100|260.34|0|100
C|XLK|20250724|10:20:24.579509|S|100|260.33|0|100
C|XLK|20250724|10:20:36.556975|S|100|260.25|0|100
C|XLK|20250724|10:21:06.452569|S|100|260.29|0|100
C|XLK|20250724|10:21:06.735007|S|100|260.31|0|100
C|XLK|20250724|10:21:10.376073|S|100|260.3|0|100
C|XLK|20250724|10:21:21.493594|S|100|260.24|0|100
C|XLK|20250724|10:22:04.908715|S|100|260.18|0|100
C|XLK|20250724|10:22:47.362117|S|100|260.23|0|100
C|XLK|20250724|10:22:53.350507|S|100|260.26|0|100
C|XLK|20250724|10:23:13.963126|S|100|260.27|0|100
C|XLK|20250724|10:23:13.986670|S|5|260.28|0|5
C|XLK|20250724|10:23:13.986752|S|90|260.28|0|90
C|XLK|20250724|10:23:13.986761|S|5|260.28|0|5
C|XLK|20250724|10:24:05.956597|S|100|260.28|0|100
C|XLK|20250724|10:24:07.510105|S|100|260.29|0|100
C|XLK|20250724|10:24:35.140250|S|100|260.29|0|100
C|XLK|20250724|10:25:22.932074|S|11|260.23|0|11
C|XLK|20250724|10:26:33.876128|S|1|260.43|0|1
C|XLK|20250724|10:26:39.448361|S|100|260.41|0|100
C|XLK|20250724|10:27:18.987282|S|100|260.36|0|100
C|XLK|20250724|10:27:55.185892|S|100|260.44|0|100
C|XLK|20250724|10:28:02.339735|S|100|260.45|0|100
C|XLK|20250724|10:28:27.287521|S|100|260.46|0|100
C|XLK|20250724|10:28:27.287988|S|100|260.46|0|100
C|XLK|20250724|10:28:29.746167|S|100|260.45|0|100
C|XLK|20250724|10:28:43.475286|S|100|260.41|0|100
C|XLK|20250724|10:29:14.892561|S|6|260.36|0|6
C|XLK|20250724|10:29:35.259835|S|100|260.37|0|100
C|XLK|20250724|10:30:16.702088|S|65|260.46|0|65
C|XLK|20250724|10:30:37.024635|S|100|260.47|0|100
C|XLK|20250724|10:31:07.707962|S|100|260.55|0|100
C|XLK|20250724|10:32:30.237019|S|23|260.5|0|23
C|XLK|20250724|10:32:30.454524|S|100|260.5|0|100
C|XLK|20250724|10:32:30.454838|S|100|260.5|0|100
C|XLK|20250724|10:32:30.455002|S|100|260.5|0|100
C|XLK|20250724|10:32:45.964122|S|100|260.48|0|100
C|XLK|20250724|10:32:56.009358|S|100|260.46|0|100
C|XLK|20250724|10:33:14.670601|S|100|260.37|0|100
C|XLK|20250724|10:33:53.193965|S|50|260.42|0|50
C|XLK|20250724|10:36:39.760842|S|100|260.53|0|100
C|XLK|20250724|10:36:42.373602|S|100|260.54|0|100
C|XLK|20250724|10:37:00.778206|S|100|260.66|0|100
C|XLK|20250724|10:37:15.331567|S|100|260.68|0|100
C|XLK|20250724|10:37:18.310645|S|100|260.69|0|100
C|XLK|20250724|10:37:45.739577|S|100|260.72|0|100
C|XLK|20250724|10:37:45.739709|S|100|260.72|0|100
C|XLK|20250724|10:38:04.596580|S|100|260.78|0|100
C|XLK|20250724|10:38:44.165662|S|100|260.71|0|100
C|XLK|20250724|10:38:57.919759|S|100|260.67|0|100
C|XLK|20250724|10:39:16.341532|S|100|260.62|0|100
C|XLK|20250724|10:39:16.378857|S|22|260.62|0|22
C|XLK|20250724|10:39:16.413200|S|11|260.62|0|11
C|XLK|20250724|10:39:16.423780|S|27|260.62|0|27
C|XLK|20250724|10:39:20.154941|S|100|260.61|0|100
C|XLK|20250724|10:39:53.994248|S|16|260.57|0|16
C|XLK|20250724|10:39:53.994256|S|5|260.57|0|5
C|XLK|20250724|10:39:53.994314|S|79|260.57|0|79
C|XLK|20250724|10:39:54.024155|S|2|260.56|0|2
C|XLK|20250724|10:41:11.181490|S|100|260.64|0|100
C|XLK|20250724|10:41:11.197485|S|100|260.65|0|100
C|XLK|20250724|10:41:14.103384|S|64|260.65|0|64
C|XLK|20250724|10:41:14.103594|S|36|260.65|0|36
C|XLK|20250724|10:41:37.001084|S|100|260.7|0|100
C|XLK|20250724|10:42:04.386491|S|100|260.67|0|100
C|XLK|20250724|10:44:00.526266|S|100|260.7|0|100
C|XLK|20250724|10:44:00.540349|S|100|260.69|0|100
C|XLK|20250724|10:45:11.736523|S|100|260.69|0|100
C|XLK|20250724|10:45:28.448208|S|100|260.71|0|100
C|XLK|20250724|10:45:40.170165|S|100|260.74|0|100
C|XLK|20250724|10:45:50.495765|S|100|260.74|0|100
C|XLK|20250724|10:46:14.733350|S|100|260.78|0|100
C|XLK|20250724|10:46:45.318636|S|100|260.78|0|100
C|XLK|20250724|10:46:45.318911|S|100|260.78|0|100
C|XLK|20250724|10:46:45.788818|S|100|260.79|0|100
C|XLK|20250724|10:46:56.601971|S|100|260.8|0|100
C|XLK|20250724|10:47:00.183853|S|100|260.825|0|100
C|XLK|20250724|10:47:00.194063|S|100|260.835|0|100
C|XLK|20250724|10:47:38.253889|S|83|260.87|0|83
C|XLK|20250724|10:48:27.335770|S|100|260.88|0|100
C|XLK|20250724|10:48:48.573536|S|100|260.91|0|100
C|XLK|20250724|10:48:58.064955|S|100|260.9|0|100
C|XLK|20250724|10:48:59.402549|S|100|260.89|0|100
C|XLK|20250724|10:48:59.520417|S|100|260.88|0|100
C|XLK|20250724|10:49:34.854268|S|100|260.82|0|100
C|XLK|20250724|10:49:37.621157|S|100|260.82|0|100
C|XLK|20250724|10:50:01.536253|S|100|260.84|0|100
C|XLK|20250724|10:50:50.716644|S|100|260.95|0|100
C|XLK|20250724|10:51:00.385590|S|100|260.96|0|100
C|XLK|20250724|10:51:00.405649|S|100|260.95|0|100
C|XLK|20250724|10:51:11.389083|S|100|260.95|0|100
C|XLK|20250724|10:51:18.355695|S|2|260.95|0|2
C|XLK|20250724|10:51:21.275788|S|100|260.94|0|100
C|XLK|20250724|10:51:35.752430|S|100|260.96|0|100
C|XLK|20250724|10:51:35.752600|S|100|260.96|0|100
C|XLK|20250724|10:51:53.770477|S|100|260.93|0|100
C|XLK|20250724|10:51:54.337219|S|2|260.91|0|2
C|XLK|20250724|10:52:12.632409|S|100|260.93|0|100
C|XLK|20250724|10:52:12.636772|S|100|260.94|0|100
C|XLK|20250724|10:53:08.016373|S|100|260.91|0|100
C|XLK|20250724|10:55:04.622400|S|100|260.93|0|100
C|XLK|20250724|10:56:55.205325|S|100|261|0|100
C|XLK|20250724|10:57:09.598143|S|100|261.05|0|100
C|XLK|20250724|10:57:27.035765|S|100|261.08|0|100
C|XLK|20250724|10:57:35.273260|S|100|261.08|0|100
C|XLK|20250724|10:57:35.280289|S|100|261.07|0|100
C|XLK|20250724|10:57:35.313592|S|100|261.07|0|100
C|XLK|20250724|10:57:35.313914|S|100|261.07|0|100
C|XLK|20250724|10:58:28.262946|S|2|261.09|0|2
C|XLK|20250724|10:59:53.270101|S|15|260.99|0|15
C|XLK|20250724|10:59:53.270182|S|85|260.99|0|85
C|XLK|20250724|11:00:00.041011|S|100|261.01|0|100
C|XLK|20250724|11:00:06.655401|S|7|260.98|0|7
C|XLK|20250724|11:00:28.766454|S|100|261|0|100
C|XLK|20250724|11:00:28.786325|S|100|260.99|0|100
C|XLK|20250724|11:00:36.285347|S|100|260.98|0|100
C|XLK|20250724|11:00:36.285871|S|19|260.98|0|19
C|XLK|20250724|11:00:39.301702|S|100|261.02|0|100
C|XLK|20250724|11:00:41.707557|S|100|261.12|0|100
C|XLK|20250724|11:00:51.935787|S|100|261.1|0|100
C|XLK|20250724|11:01:21.545998|S|100|261.16|0|100
C|XLK|20250724|11:01:57.004311|S|100|261.11|0|100
C|XLK|20250724|11:02:54.947395|S|100|261.11|0|100
C|XLK|20250724|11:02:55.242600|S|100|261.11|0|100
C|XLK|20250724|11:04:26.540132|S|100|261.07|0|100
C|XLK|20250724|11:05:11.853566|S|100|261.07|0|100
C|XLK|20250724|11:06:24.959550|S|100|261.11|0|100
C|XLK|20250724|11:06:44.648804|S|100|261.15|0|100
C|XLK|20250724|11:07:04.242708|S|100|261.09|0|100
C|XLK|20250724|11:07:19.291973|S|100|261.06|0|100
C|XLK|20250724|11:07:19.440448|S|100|261.06|0|100
C|XLK|20250724|11:09:35.630549|S|100|261.08|0|100
C|XLK|20250724|11:09:41.250998|S|3|261.06|0|3
C|XLK|20250724|11:09:53.114278|S|100|261.08|0|100
C|XLK|20250724|11:09:53.114678|S|100|261.08|0|100
C|XLK|20250724|11:10:08.610653|S|100|261.08|0|100
C|XLK|20250724|11:11:32.040660|S|2|261.11|0|2
C|XLK|20250724|11:11:32.203509|S|17|261.09|0|17
C|XLK|20250724|11:11:47.917250|S|4|261.04|0|4
C|XLK|20250724|11:12:43.970737|S|100|261.07|0|100
C|XLK|20250724|11:12:52.226916|S|100|261.1|0|100
C|XLK|20250724|11:14:05.090790|S|100|261.21|0|100
C|XLK|20250724|11:14:20.520237|S|100|261.24|0|100
C|XLK|20250724|11:15:24.156418|S|100|261.28|0|100
C|XLK|20250724|11:16:40.694762|S|100|261.15|0|100
C|XLK|20250724|11:16:40.766887|S|100|261.14|0|100
C|XLK|20250724|11:16:40.767294|S|100|261.14|0|100
C|XLK|20250724|11:16:40.987121|S|100|261.14|0|100
C|XLK|20250724|11:17:17.295071|S|100|261.19|0|100
C|XLK|20250724|11:17:38.927935|S|100|261.15|0|100
C|XLK|20250724|11:17:52.466898|S|100|261.13|0|100
C|XLK|20250724|11:19:03.983410|S|100|260.99|0|100
C|XLK|20250724|11:19:09.276211|S|100|261.03|0|100
C|XLK|20250724|11:20:00.140709|S|100|261.08|0|100
C|XLK|20250724|11:20:00.546184|S|6|261.1|0|6
C|XLK|20250724|11:20:00.546206|S|91|261.1|0|91
C|XLK|20250724|11:20:00.546206|S|3|261.1|0|3
C|XLK|20250724|11:21:36.222251|S|6|261.17|0|6
C|XLK|20250724|11:21:38.347733|S|100|261.18|0|100
C|XLK|20250724|11:21:38.348067|S|100|261.18|0|100
C|XLK|20250724|11:21:41.609063|S|100|261.2|0|100
C|XLK|20250724|11:23:44.077363|S|2|261.31|0|2
C|XLK|20250724|11:23:44.077373|S|2|261.31|0|2
C|XLK|20250724|11:23:44.077426|S|96|261.31|0|96
C|XLK|20250724|11:25:39.452125|S|100|261.35|0|100
C|XLK|20250724|11:26:02.213833|S|100|261.25|0|100
C|XLK|20250724|11:26:02.218012|S|100|261.25|0|100
C|XLK|20250724|11:26:59.514336|S|100|261.21|0|100
C|XLK|20250724|11:27:00.926306|S|100|261.22|0|100
C|XLK|20250724|11:27:03.095022|S|100|261.19|0|100
C|XLK|20250724|11:27:04.386390|S|100|261.18|0|100
C|XLK|20250724|11:27:20.940341|S|100|261.18|0|100
C|XLK|20250724|11:27:29.223094|S|100|261.2|0|100
C|XLK|20250724|11:28:05.994131|S|100|261.19|0|100
C|XLK|20250724|11:28:11.513593|S|100|261.18|0|100
C|XLK|20250724|11:28:28.537233|S|100|261.14|0|100
C|XLK|20250724|11:29:30.223646|S|100|261.07|0|100
C|XLK|20250724|11:29:47.489235|S|100|261.09|0|100
C|XLK|20250724|11:31:07.214764|S|100|261.05|0|100
C|XLK|20250724|11:32:24.601649|S|100|261|0|100
C|XLK|20250724|11:33:05.680875|S|100|261.04|0|100
C|XLK|20250724|11:34:50.859127|S|100|261.09|0|100
C|XLK|20250724|11:36:10.667832|S|100|260.99|0|100
C|XLK|20250724|11:36:32.613412|S|100|261|0|100
C|XLK|20250724|11:37:01.174335|S|100|261.04|0|100
C|XLK|20250724|11:38:16.446895|S|100|261.01|0|100
C|XLK|20250724|11:38:27.803976|S|100|260.94|0|100
C|XLK|20250724|11:39:06.209367|S|100|261.01|0|100
C|XLK|20250724|11:39:09.831067|S|100|260.99|0|100
C|XLK|20250724|11:42:18.859637|S|100|261.17|0|100
C|XLK|20250724|11:43:31.014875|S|100|261.09|0|100
C|XLK|20250724|11:43:31.015280|S|100|261.09|0|100
C|XLK|20250724|11:43:31.043221|S|100|261.1|0|100
C|XLK|20250724|11:43:51.535993|S|100|261.05|0|100
C|XLK|20250724|11:44:04.054863|S|100|261.06|0|100
C|XLK|20250724|11:45:18.569048|S|100|261.15|0|100
C|XLK|20250724|11:45:55.822431|S|100|261.15|0|100
C|XLK|20250724|11:45:59.809741|S|100|261.16|0|100
C|XLK|20250724|11:46:01.691017|S|100|261.14|0|100
C|XLK|20250724|11:46:09.529806|S|100|261.17|0|100
C|XLK|20250724|11:46:30.917257|S|100|261.19|0|100
C|XLK|20250724|11:46:30.919582|S|15|261.19|0|15
C|XLK|20250724|11:46:30.919590|S|85|261.19|0|85
C|XLK|20250724|11:47:11.323759|S|100|261.14|0|100
C|XLK|20250724|11:47:20.424303|S|100|261.11|0|100
C|XLK|20250724|11:47:21.997345|S|100|261.06|0|100
C|XLK|20250724|11:48:06.999021|S|100|261.06|0|100
C|XLK|20250724|11:48:46.587323|S|3|261.16|0|3
C|XLK|20250724|11:49:19.160773|S|100|261.21|0|100
C|XLK|20250724|11:50:10.490102|S|100|261.18|0|100
C|XLK|20250724|11:50:33.071064|S|100|261.24|0|100
C|XLK|20250724|11:50:33.080126|S|100|261.24|0|100
C|XLK|20250724|11:51:15.795507|S|100|261.29|0|100
C|XLK|20250724|11:52:01.329888|S|100|261.32|0|100
C|XLK|20250724|11:52:29.441283|S|100|261.35|0|100
C|XLK|20250724|11:53:20.046399|S|100|261.36|0|100
C|XLK|20250724|11:53:28.238007|S|184|261.37|0|184
C|XLK|20250724|11:53:55.468970|S|100|261.32|0|100
C|XLK|20250724|11:53:56.834091|S|200|261.31|0|200
C|XLK|20250724|11:54:37.146811|S|200|261.31|0|200
C|XLK|20250724|11:54:44.077166|S|100|261.29|0|100
C|XLK|20250724|11:54:44.077228|S|100|261.29|0|100
C|XLK|20250724|11:55:14.676927|S|100|261.23|0|100
C|XLK|20250724|11:55:14.676997|S|100|261.23|0|100
C|XLK|20250724|11:55:35.381648|S|200|261.24|0|200
C|XLK|20250724|11:56:29.579808|S|100|261.19|0|100
C|XLK|20250724|11:56:48.745854|S|100|261.22|0|100
C|XLK|20250724|11:56:48.745867|S|100|261.22|0|100
C|XLK|20250724|12:00:34.950371|S|3|261.11|0|3
C|XLK|20250724|12:00:34.950385|S|2|261.11|0|2
C|XLK|20250724|12:00:34.950435|S|95|261.11|0|95
C|XLK|20250724|12:02:38.428856|S|100|260.97|0|100
C|XLK|20250724|12:05:22.028619|S|16|260.89|0|16
C|XLK|20250724|12:07:23.741150|S|12|260.95|0|12
C|XLK|20250724|12:07:48.186059|S|100|260.87|0|100
C|XLK|20250724|12:07:48.186060|S|100|260.87|0|100
C|XLK|20250724|12:07:48.190532|S|100|260.86|0|100
C|XLK|20250724|12:08:39.651584|S|56|260.91|0|56
C|XLK|20250724|12:09:42.545260|S|100|260.96|0|100
C|XLK|20250724|12:11:06.956863|S|100|261.02|0|100
C|XLK|20250724|12:11:55.842311|S|100|260.93|0|100
C|XLK|20250724|12:11:56.116868|S|100|260.91|0|100
C|XLK|20250724|12:11:56.117028|S|100|260.91|0|100
C|XLK|20250724|12:12:05.349068|S|6|260.9|0|6
C|XLK|20250724|12:12:05.349810|S|14|260.9|0|14
C|XLK|20250724|12:12:05.349825|S|86|260.9|0|86
C|XLK|20250724|12:13:09.700680|S|100|260.97|0|100
C|XLK|20250724|12:13:26.463275|S|100|260.98|0|100
C|XLK|20250724|12:13:26.586801|S|100|261|0|100
C|XLK|20250724|12:14:09.299063|S|100|261.02|0|100
C|XLK|20250724|12:14:11.585585|S|94|261.01|0|94
C|XLK|20250724|12:14:56.719444|S|100|260.97|0|100
C|XLK|20250724|12:16:36.697938|S|100|261.06|0|100
C|XLK|20250724|12:17:03.049959|S|100|261.08|0|100
C|XLK|20250724|12:17:31.037517|S|100|261.14|0|100
C|XLK|20250724|12:18:04.398787|S|100|261.18|0|100
C|XLK|20250724|12:23:02.145020|S|200|261.22|0|200
C|XLK|20250724|12:23:02.384538|S|100|261.21|0|100
C|XLK|20250724|12:25:18.032609|S|100|261.05|0|100
C|XLK|20250724|12:25:18.032629|S|100|261.05|0|100
C|XLK|20250724|12:25:18.260290|S|100|261.06|0|100
C|XLK|20250724|12:26:01.782994|S|100|261.05|0|100
C|XLK|20250724|12:26:01.783018|S|100|261.05|0|100
C|XLK|20250724|12:26:09.815335|S|200|261|0|200
C|XLK|20250724|12:26:25.291779|S|100|261.02|0|100
C|XLK|20250724|12:26:25.291788|S|100|261.02|0|100
C|XLK|20250724|12:26:44.499862|S|100|260.98|0|100
C|XLK|20250724|12:26:44.499879|S|100|260.98|0|100
C|XLK|20250724|12:27:51.802992|S|200|261.02|0|200
C|XLK|20250724|12:28:38.128406|S|100|261|0|100
C|XLK|20250724|12:28:38.128611|S|100|261|0|100
C|XLK|20250724|12:30:00.138149|S|100|261.04|0|100
C|XLK|20250724|12:30:01.298904|S|200|261.03|0|200
C|XLK|20250724|12:30:25.324411|S|100|260.98|0|100
C|XLK|20250724|12:30:31.913551|S|200|260.96|0|200
C|XLK|20250724|12:31:56.149304|S|100|261.04|0|100
C|XLK|20250724|12:33:59.961567|S|100|261.07|0|100
C|XLK|20250724|12:33:59.964053|S|100|261.03|0|100
C|XLK|20250724|12:34:12.281304|S|100|261.02|0|100
C|XLK|20250724|12:34:38.477094|S|100|261.06|0|100
C|XLK|20250724|12:34:42.935100|S|100|261.05|0|100
C|XLK|20250724|12:34:50.037562|S|100|261.07|0|100
C|XLK|20250724|12:34:57.966109|S|100|261.04|0|100
C|XLK|20250724|12:35:12.161370|S|100|261|0|100
C|XLK|20250724|12:37:29.267398|S|100|260.96|0|100
C|XLK|20250724|12:37:29.267465|S|100|260.96|0|100
C|XLK|20250724|12:37:39.899034|S|200|260.95|0|200
C|XLK|20250724|12:37:39.899760|S|100|260.95|0|100
C|XLK|20250724|12:37:39.899789|S|100|260.95|0|100
C|XLK|20250724|12:38:08.237103|S|200|260.89|0|200
C|XLK|20250724|12:38:55.600808|S|200|261.04|0|200
C|XLK|20250724|12:38:56.268117|S|25|261.05|0|25
C|XLK|20250724|12:39:28.920679|S|200|261.08|0|200
C|XLK|20250724|12:39:28.929427|S|200|261.08|0|200
C|XLK|20250724|12:40:42.532308|S|300|261.11|0|300
C|XLK|20250724|12:42:04.515041|S|100|261.14|0|100
C|XLK|20250724|12:42:16.037252|S|100|261.13|0|100
C|XLK|20250724|12:42:16.037354|S|6|261.13|0|6
C|XLK|20250724|12:42:16.037568|S|100|261.13|0|100
C|XLK|20250724|12:42:16.037583|S|94|261.13|0|94
C|XLK|20250724|12:42:44.585281|S|100|261.15|0|100
C|XLK|20250724|12:42:44.585447|S|100|261.15|0|100
C|XLK|20250724|12:43:57.110395|S|300|261.13|0|300
C|XLK|20250724|12:44:47.063047|S|100|261.05|0|100
C|XLK|20250724|12:44:47.063128|S|100|261.05|0|100
C|XLK|20250724|12:45:06.049534|S|300|261.06|0|300
C|XLK|20250724|12:46:06.479585|S|1|261.03|0|1
C|XLK|20250724|12:47:38.653423|S|200|261|0|200
C|XLK|20250724|12:48:26.421596|S|300|260.89|0|300
C|XLK|20250724|12:48:32.359625|S|100|260.9|0|100
C|XLK|20250724|12:48:32.359688|S|100|260.9|0|100
C|XLK|20250724|12:48:32.359724|S|100|260.9|0|100
C|XLK|20250724|12:48:39.895602|S|5|260.9|0|5
C|XLK|20250724|12:49:13.153177|S|300|260.96|0|300
C|XLK|20250724|12:51:03.813164|S|100|260.93|0|100
C|XLK|20250724|12:51:03.813175|S|200|260.93|0|200
C|XLK|20250724|12:51:04.068307|S|100|260.93|0|100
C|XLK|20250724|12:51:26.183962|S|300|260.98|0|300
C|XLK|20250724|12:51:46.326647|S|100|260.96|0|100
C|XLK|20250724|12:51:46.326738|S|100|260.96|0|100
C|XLK|20250724|12:52:11.527435|S|100|260.98|0|100
C|XLK|20250724|12:52:11.527684|S|100|260.98|0|100
C|XLK|20250724|12:53:27.506051|S|8|261.05|0|8
C|XLK|20250724|12:53:27.699786|S|192|261.05|0|192
C|XLK|20250724|12:53:27.700142|S|100|261.05|0|100
C|XLK|20250724|12:53:27.700167|S|100|261.05|0|100
C|XLK|20250724|12:53:47.248441|S|200|261.05|0|200
C|XLK|20250724|12:57:12.428648|S|100|261.14|0|100
C|XLK|20250724|12:57:12.428707|S|100|261.14|0|100
C|XLK|20250724|12:58:52.337125|S|100|261.19|0|100
C|XLK|20250724|12:58:52.337192|S|100|261.19|0|100
C|XLK|20250724|13:02:00.038941|S|200|261.19|0|200
C|XLK|20250724|13:03:00.694361|S|100|261.21|0|100
C|XLK|20250724|13:03:00.694427|S|100|261.21|0|100
C|XLK|20250724|13:03:01.375837|S|200|261.2|0|200
C|XLK|20250724|13:04:17.789384|S|103|261.3|0|103
C|XLK|20250724|13:05:01.108270|S|4|261.31|0|4
C|XLK|20250724|13:05:32.124422|S|100|261.31|0|100
C|XLK|20250724|13:06:01.897109|S|200|261.34|0|200
C|XLK|20250724|13:06:07.825193|S|100|261.35|0|100
C|XLK|20250724|13:06:07.825258|S|100|261.35|0|100
C|XLK|20250724|13:06:41.344584|S|71|261.35|0|71
C|XLK|20250724|13:07:03.255696|S|200|261.35|0|200
C|XLK|20250724|13:07:15.714547|S|200|261.36|0|200
C|XLK|20250724|13:07:15.714790|S|100|261.36|0|100
C|XLK|20250724|13:07:16.003780|S|100|261.37|0|100
C|XLK|20250724|13:07:16.003823|S|3|261.37|0|3
C|XLK|20250724|13:07:16.003841|S|2|261.37|0|2
C|XLK|20250724|13:07:16.003853|S|95|261.37|0|95
C|XLK|20250724|13:07:16.015130|S|100|261.37|0|100
C|XLK|20250724|13:08:58.147789|S|6|261.39|0|6
C|XLK|20250724|13:08:58.147801|S|294|261.39|0|294
C|XLK|20250724|13:11:08.646923|S|168|261.49|0|168
C|XLK|20250724|13:12:05.231002|S|300|261.53|0|300
C|XLK|20250724|13:12:35.503006|S|200|261.52|0|200
C|XLK|20250724|13:12:39.344493|S|200|261.51|0|200
C|XLK|20250724|13:12:39.344504|S|7|261.51|0|7
C|XLK|20250724|13:12:39.344519|S|93|261.51|0|93
C|XLK|20250724|13:14:09.742980|S|300|261.66|0|300
C|XLK|20250724|13:15:43.969557|S|300|261.79|0|300
C|XLK|20250724|13:16:26.591864|S|300|261.63|0|300
C|XLK|20250724|13:17:19.693232|S|100|261.52|0|100
C|XLK|20250724|13:17:19.693298|S|100|261.52|0|100
C|XLK|20250724|13:17:19.693334|S|100|261.52|0|100
C|XLK|20250724|13:18:59.817071|S|300|261.52|0|300
C|XLK|20250724|13:19:00.962487|S|100|261.52|0|100
C|XLK|20250724|13:19:21.063526|S|100|261.55|0|100
C|XLK|20250724|13:19:21.063607|S|100|261.55|0|100
C|XLK|20250724|13:19:58.458555|S|200|261.57|0|200
C|XLK|20250724|13:19:58.458652|S|100|261.57|0|100
C|XLK|20250724|13:22:07.970470|S|300|261.53|0|300
C|XLK|20250724|13:22:59.732785|S|100|261.6|0|100
C|XLK|20250724|13:23:00.452577|S|100|261.59|0|100
C|XLK|20250724|13:23:00.452621|S|100|261.59|0|100
C|XLK|20250724|13:23:00.452653|S|100|261.59|0|100
C|XLK|20250724|13:23:11.122493|S|200|261.56|0|200
C|XLK|20250724|13:25:49.068511|S|100|261.57|0|100
C|XLK|20250724|13:27:05.718548|S|27|261.56|0|27
C|XLK|20250724|13:31:03.990838|S|200|261.49|0|200
C|XLK|20250724|13:31:03.990905|S|100|261.49|0|100
C|XLK|20250724|13:32:57.755653|S|270|261.54|0|270
C|XLK|20250724|13:32:57.755703|S|12|261.54|0|12
C|XLK|20250724|13:32:57.755725|S|18|261.54|0|18
C|XLK|20250724|13:33:00.305437|S|100|261.54|0|100
C|XLK|20250724|13:33:36.109092|S|100|261.55|0|100
C|XLK|20250724|13:34:21.778879|S|300|261.51|0|300
C|XLK|20250724|13:35:22.953801|S|100|261.44|0|100
C|XLK|20250724|13:37:27.288604|S|100|261.5|0|100
C|XLK|20250724|13:38:07.888939|S|300|261.58|0|300
C|XLK|20250724|13:38:22.811423|S|300|261.55|0|300
C|XLK|20250724|13:39:17.738536|S|100|261.52|0|100
C|XLK|20250724|13:39:17.738580|S|100|261.52|0|100
C|XLK|20250724|13:39:17.738613|S|100|261.52|0|100
C|XLK|20250724|13:39:37.412965|S|100|261.55|0|100
C|XLK|20250724|13:39:53.392932|S|100|261.52|0|100
C|XLK|20250724|13:39:53.392943|S|100|261.52|0|100
C|XLK|20250724|13:39:53.393009|S|100|261.52|0|100
C|XLK|20250724|13:39:53.410093|S|100|261.52|0|100
C|XLK|20250724|13:39:53.410151|S|57|261.52|0|57
C|XLK|20250724|13:39:53.410188|S|143|261.52|0|143
C|XLK|20250724|13:40:15.564313|S|100|261.56|0|100
C|XLK|20250724|13:40:15.564441|S|100|261.56|0|100
C|XLK|20250724|13:40:15.565671|S|100|261.56|0|100
C|XLK|20250724|13:40:37.051743|S|300|261.53|0|300
C|XLK|20250724|13:41:05.273189|S|300|261.44|0|300
C|XLK|20250724|13:41:57.512402|S|300|261.42|0|300
C|XLK|20250724|13:45:39.932584|S|100|261.52|0|100
C|XLK|20250724|13:48:20.697281|S|200|261.52|0|200
C|XLK|20250724|13:50:10.097142|S|100|261.55|0|100
C|XLK|20250724|13:50:10.097156|S|100|261.55|0|100
C|XLK|20250724|13:50:28.585571|S|100|261.6|0|100
C|XLK|20250724|13:50:28.585641|S|100|261.6|0|100
C|XLK|20250724|13:52:49.186187|S|100|261.62|0|100
C|XLK|20250724|13:52:49.186249|S|100|261.62|0|100
C|XLK|20250724|13:56:15.474156|S|45|261.55|0|45
C|XLK|20250724|13:57:06.857456|S|200|261.5|0|200
C|XLK|20250724|13:57:06.860160|S|200|261.5|0|200
C|XLK|20250724|13:58:11.643944|S|23|261.41|0|23
C|XLK|20250724|13:58:46.586977|S|200|261.45|0|200
C|XLK|20250724|14:00:40.370611|S|100|261.55|0|100
C|XLK|20250724|14:00:40.370881|S|100|261.55|0|100
C|XLK|20250724|14:02:31.421082|S|100|261.62|0|100
C|XLK|20250724|14:05:09.884852|S|100|261.7|0|100
C|XLK|20250724|14:06:19.979712|S|100|261.69|0|100
C|XLK|20250724|14:06:35.993401|S|100|261.68|0|100
C|XLK|20250724|14:06:43.016684|S|100|261.67|0|100
C|XLK|20250724|14:07:52.304037|S|21|261.63|0|21
C|XLK|20250724|14:07:52.304221|S|24|261.63|0|24
C|XLK|20250724|14:08:26.840953|S|100|261.73|0|100
C|XLK|20250724|14:08:43.036248|S|100|261.71|0|100
C|XLK|20250724|14:09:30.857781|S|100|261.73|0|100
C|XLK|20250724|14:10:13.174419|S|100|261.81|0|100
C|XLK|20250724|14:10:13.187260|S|100|261.82|0|100
C|XLK|20250724|14:10:45.664857|S|100|261.84|0|100
C|XLK|20250724|14:11:09.730942|S|100|261.9|0|100
C|XLK|20250724|14:11:31.062257|S|100|261.86|0|100
C|XLK|20250724|14:12:03.204545|S|100|261.85|0|100
C|XLK|20250724|14:12:13.970097|S|37|261.81|0|37
C|XLK|20250724|14:12:18.462619|S|100|261.79|0|100
C|XLK|20250724|14:12:22.308474|S|75|261.79|0|75
C|XLK|20250724|14:12:22.421948|S|100|261.8|0|100
C|XLK|20250724|14:12:25.094958|S|100|261.78|0|100
C|XLK|20250724|14:12:56.321871|S|100|261.76|0|100
C|XLK|20250724|14:13:11.913713|S|100|261.77|0|100
C|XLK|20250724|14:15:03.628525|S|124|261.81|0|124
C|XLK|20250724|14:15:03.628604|S|76|261.81|0|76
C|XLK|20250724|14:15:56.531780|S|100|261.75|0|100
C|XLK|20250724|14:20:12.358312|S|100|261.77|0|100
C|XLK|20250724|14:20:49.980568|S|100|261.76|0|100
C|XLK|20250724|14:20:49.980636|S|100|261.76|0|100
C|XLK|20250724|14:20:49.980663|S|100|261.76|0|100
C|XLK|20250724|14:21:32.076323|S|100|261.79|0|100
C|XLK|20250724|14:21:32.076388|S|200|261.79|0|200
C|XLK|20250724|14:21:39.411297|S|100|261.78|0|100
C|XLK|20250724|14:21:39.411384|S|200|261.78|0|200
C|XLK|20250724|14:22:20.552564|S|112|261.67|0|112
C|XLK|20250724|14:23:17.379890|S|200|261.64|0|200
C|XLK|20250724|14:26:25.409523|S|100|261.71|0|100
C|XLK|20250724|14:27:08.512025|S|100|261.69|0|100
C|XLK|20250724|14:27:25.073056|S|100|261.69|0|100
C|XLK|20250724|14:27:49.434392|S|100|261.63|0|100
C|XLK|20250724|14:27:55.582539|S|100|261.62|0|100
C|XLK|20250724|14:28:00.300617|S|100|261.61|0|100
C|XLK|20250724|14:28:38.732309|S|100|261.65|0|100
C|XLK|20250724|14:28:53.489451|S|100|261.63|0|100
C|XLK|20250724|14:29:21.422235|S|100|261.66|0|100
C|XLK|20250724|14:29:49.184086|S|100|261.63|0|100
C|XLK|20250724|14:29:55.853693|S|100|261.62|0|100
C|XLK|20250724|14:32:43.325871|S|100|261.61|0|100
C|XLK|20250724|14:33:16.458731|S|100|261.62|0|100
C|XLK|20250724|14:33:31.428273|S|100|261.66|0|100
C|XLK|20250724|14:33:31.428507|S|100|261.66|0|100
C|XLK|20250724|14:33:31.430106|S|100|261.65|0|100
C|XLK|20250724|14:33:35.192570|S|100|261.64|0|100
C|XLK|20250724|14:33:42.921862|S|3|261.63|0|3
C|XLK|20250724|14:34:24.652891|S|100|261.6|0|100
C|XLK|20250724|14:34:49.017972|S|200|261.61|0|200
C|XLK|20250724|14:35:21.599176|S|100|261.62|0|100
C|XLK|20250724|14:35:31.771904|S|100|261.61|0|100
C|XLK|20250724|14:35:52.034746|S|200|261.59|0|200
C|XLK|20250724|14:37:29.379617|S|200|261.63|0|200
C|XLK|20250724|14:41:17.524859|S|100|261.45|0|100
C|XLK|20250724|14:41:17.524920|S|100|261.45|0|100
C|XLK|20250724|14:41:17.524943|S|100|261.45|0|100
C|XLK|20250724|14:41:17.533496|S|300|261.44|0|300
C|XLK|20250724|14:41:46.700114|S|300|261.49|0|300
C|XLK|20250724|14:42:33.713625|S|100|261.44|0|100
C|XLK|20250724|14:42:33.713632|S|100|261.44|0|100
C|XLK|20250724|14:42:33.713650|S|100|261.44|0|100
C|XLK|20250724|14:44:16.897007|S|9|261.42|0|9
C|XLK|20250724|14:44:16.901056|S|100|261.42|0|100
C|XLK|20250724|14:44:16.901114|S|200|261.42|0|200
C|XLK|20250724|14:44:16.906800|S|200|261.42|0|200
C|XLK|20250724|14:44:16.906861|S|100|261.42|0|100
C|XLK|20250724|14:44:29.412466|S|300|261.4|0|300
C|XLK|20250724|14:45:31.499109|S|98|261.47|0|98
C|XLK|20250724|14:45:50.860152|S|100|261.39|0|100
C|XLK|20250724|14:45:50.860170|S|100|261.39|0|100
C|XLK|20250724|14:45:50.860216|S|100|261.39|0|100
C|XLK|20250724|14:45:51.958083|S|100|261.38|0|100
C|XLK|20250724|14:45:54.115397|S|100|261.29|0|100
C|XLK|20250724|14:45:54.115461|S|100|261.29|0|100
C|XLK|20250724|14:45:56.859914|S|300|261.25|0|300
C|XLK|20250724|14:45:57.510304|S|300|261.22|0|300
C|XLK|20250724|14:45:58.131261|S|100|261.22|0|100
C|XLK|20250724|14:45:58.131320|S|100|261.22|0|100
C|XLK|20250724|14:45:58.131405|S|100|261.22|0|100
C|XLK|20250724|14:45:58.771821|S|100|261.25|0|100
C|XLK|20250724|14:45:58.771848|S|100|261.25|0|100
C|XLK|20250724|14:45:58.771889|S|100|261.25|0|100
C|XLK|20250724|14:45:58.836522|S|200|261.24|0|200
C|XLK|20250724|14:45:59.907058|S|100|261.23|0|100
C|XLK|20250724|14:46:00.033525|S|100|261.21|0|100
C|XLK|20250724|14:46:00.033596|S|100|261.21|0|100
C|XLK|20250724|14:46:00.033624|S|100|261.21|0|100
C|XLK|20250724|14:46:00.138827|S|100|261.22|0|100
C|XLK|20250724|14:46:00.138864|S|100|261.22|0|100
C|XLK|20250724|14:46:00.138888|S|100|261.22|0|100
C|XLK|20250724|14:46:00.754684|S|300|261.16|0|300
C|XLK|20250724|14:46:00.932636|S|100|261.18|0|100
C|XLK|20250724|14:46:00.932643|S|100|261.18|0|100
C|XLK|20250724|14:46:01.669171|S|100|261.15|0|100
C|XLK|20250724|14:46:01.669232|S|200|261.15|0|200
C|XLK|20250724|14:46:01.745606|S|300|261.15|0|300
C|XLK|20250724|14:46:01.768745|S|300|261.16|0|300
C|XLK|20250724|14:46:14.313432|S|100|261.28|0|100
C|XLK|20250724|14:47:00.057507|S|100|261.27|0|100
C|XLK|20250724|14:47:00.057571|S|200|261.27|0|200
C|XLK|20250724|14:47:35.211560|S|100|261.26|0|100
C|XLK|20250724|14:47:35.211575|S|100|261.26|0|100
C|XLK|20250724|14:47:35.211584|S|100|261.26|0|100
C|XLK|20250724|14:47:48.260463|S|100|261.27|0|100
C|XLK|20250724|14:47:58.026643|S|300|261.3|0|300
C|XLK|20250724|14:48:37.486471|S|100|261.31|0|100
C|XLK|20250724|14:48:53.714633|S|100|261.33|0|100
C|XLK|20250724|14:48:53.714651|S|200|261.33|0|200
C|XLK|20250724|14:49:08.461118|S|100|261.39|0|100
C|XLK|20250724|14:49:08.461186|S|200|261.39|0|200
C|XLK|20250724|14:52:01.124276|S|200|261.3|0|200
C|XLK|20250724|14:52:36.025512|S|100|261.32|0|100
C|XLK|20250724|14:52:36.025583|S|100|261.32|0|100
C|XLK|20250724|14:53:38.267314|S|100|261.26|0|100
C|XLK|20250724|14:53:38.267341|S|100|261.26|0|100
C|XLK|20250724|14:53:38.269328|S|100|261.26|0|100
C|XLK|20250724|14:53:38.269391|S|100|261.26|0|100
C|XLK|20250724|14:53:48.639519|S|100|261.3|0|100
C|XLK|20250724|14:55:51.913134|S|100|261.41|0|100
C|XLK|20250724|14:55:51.913200|S|100|261.41|0|100
C|XLK|20250724|14:55:52.028952|S|100|261.42|0|100
C|XLK|20250724|14:55:52.029011|S|100|261.42|0|100
C|XLK|20250724|14:55:55.732974|S|127|261.42|0|127
C|XLK|20250724|14:56:16.080938|S|200|261.47|0|200
C|XLK|20250724|14:56:40.563222|S|100|261.49|0|100
C|XLK|20250724|14:56:42.838154|S|300|261.46|0|300
C|XLK|20250724|14:57:23.276130|S|9|261.48|0|9
C|XLK|20250724|14:58:06.634800|S|300|261.46|0|300
C|XLK|20250724|14:58:06.637018|S|100|261.46|0|100
C|XLK|20250724|14:58:06.637075|S|100|261.46|0|100
C|XLK|20250724|14:58:11.887978|S|161|261.44|0|161
C|XLK|20250724|14:58:11.887985|S|100|261.44|0|100
C|XLK|20250724|14:58:11.888025|S|39|261.44|0|39
C|XLK|20250724|14:59:35.795978|S|100|261.48|0|100
C|XLK|20250724|15:00:40.003744|S|3|261.5|0|3
C|XLK|20250724|15:00:40.003752|S|4|261.5|0|4
C|XLK|20250724|15:00:40.132993|S|100|261.51|0|100
C|XLK|20250724|15:01:00.129892|S|100|261.49|0|100
C|XLK|20250724|15:01:00.129955|S|200|261.49|0|200
C|XLK|20250724|15:01:16.067462|S|200|261.48|0|200
C|XLK|20250724|15:01:25.470521|S|100|261.48|0|100
C|XLK|20250724|15:01:25.470581|S|200|261.48|0|200
C|XLK|20250724|15:01:31.541204|S|100|261.45|0|100
C|XLK|20250724|15:01:31.541271|S|200|261.45|0|200
C|XLK|20250724|15:01:32.932131|S|1|261.44|0|1
C|XLK|20250724|15:03:11.517695|S|100|261.47|0|100
C|XLK|20250724|15:03:11.517733|S|100|261.47|0|100
C|XLK|20250724|15:03:11.517767|S|100|261.47|0|100
C|XLK|20250724|15:03:13.911090|S|100|261.47|0|100
C|XLK|20250724|15:04:38.962255|S|300|261.49|0|300
C|XLK|20250724|15:04:51.249726|S|100|261.5|0|100
C|XLK|20250724|15:04:51.249792|S|200|261.5|0|200
C|XLK|20250724|15:05:05.805489|S|13|261.47|0|13
C|XLK|20250724|15:05:06.649490|S|100|261.45|0|100
C|XLK|20250724|15:06:08.114305|S|300|261.47|0|300
C|XLK|20250724|15:06:27.599576|S|100|261.49|0|100
C|XLK|20250724|15:07:17.495280|S|1|261.39|0|1
C|XLK|20250724|15:08:00.022800|S|200|261.41|0|200
C|XLK|20250724|15:08:00.022895|S|100|261.41|0|100
C|XLK|20250724|15:08:00.027835|S|200|261.41|0|200
C|XLK|20250724|15:08:38.728637|S|100|261.39|0|100
C|XLK|20250724|15:08:38.728655|S|200|261.39|0|200
C|XLK|20250724|15:08:42.586314|S|300|261.39|0|300
C|XLK|20250724|15:09:39.732419|S|13|261.43|0|13
C|XLK|20250724|15:10:18.568181|S|100|261.5|0|100
C|XLK|20250724|15:10:28.722895|S|300|261.53|0|300
C|XLK|20250724|15:10:36.318013|S|300|261.5|0|300
C|XLK|20250724|15:11:46.755163|S|200|261.52|0|200
C|XLK|20250724|15:12:52.636209|S|100|261.57|0|100
C|XLK|20250724|15:12:52.636226|S|100|261.57|0|100
C|XLK|20250724|15:12:52.636227|S|100|261.57|0|100
C|XLK|20250724|15:13:39.593515|S|300|261.5|0|300
C|XLK|20250724|15:13:39.618541|S|100|261.5|0|100
C|XLK|20250724|15:13:39.618600|S|200|261.5|0|200
C|XLK|20250724|15:13:55.978440|S|100|261.49|0|100
C|XLK|20250724|15:14:15.924822|S|300|261.51|0|300
C|XLK|20250724|15:14:15.925880|S|80|261.52|0|80
C|XLK|20250724|15:15:06.868917|S|100|261.49|0|100
C|XLK|20250724|15:15:36.171246|S|2|261.54|0|2
C|XLK|20250724|15:15:49.244304|S|10|261.56|0|10
C|XLK|20250724|15:15:49.244316|S|3|261.56|0|3
C|XLK|20250724|15:16:04.484344|S|100|261.57|0|100
C|XLK|20250724|15:16:04.484404|S|200|261.57|0|200
C|XLK|20250724|15:16:07.665242|S|300|261.54|0|300
C|XLK|20250724|15:17:02.811743|S|100|261.53|0|100
C|XLK|20250724|15:17:02.811806|S|100|261.53|0|100
C|XLK|20250724|15:17:02.811866|S|100|261.53|0|100
C|XLK|20250724|15:17:02.813243|S|200|261.53|0|200
C|XLK|20250724|15:17:02.813547|S|100|261.53|0|100
C|XLK|20250724|15:17:35.739739|S|6|261.52|0|6
C|XLK|20250724|15:17:35.739786|S|21|261.52|0|21
C|XLK|20250724|15:17:35.739795|S|8|261.52|0|8
C|XLK|20250724|15:17:35.748076|S|5|261.52|0|5
C|XLK|20250724|15:17:43.366973|S|100|261.52|0|100
C|XLK|20250724|15:18:42.972404|S|200|261.48|0|200
C|XLK|20250724|15:18:42.972474|S|100|261.48|0|100
C|XLK|20250724|15:18:45.930039|S|100|261.48|0|100
C|XLK|20250724|15:20:15.142853|S|100|261.52|0|100
C|XLK|20250724|15:20:15.142913|S|100|261.52|0|100
C|XLK|20250724|15:20:15.142998|S|100|261.52|0|100
C|XLK|20250724|15:21:20.597011|S|100|261.66|0|100
C|XLK|20250724|15:21:25.779575|S|100|261.67|0|100
C|XLK|20250724|15:21:25.779645|S|100|261.67|0|100
C|XLK|20250724|15:21:25.782393|S|100|261.67|0|100
C|XLK|20250724|15:21:31.329170|S|300|261.64|0|300
C|XLK|20250724|15:22:04.491826|S|100|261.66|0|100
C|XLK|20250724|15:22:04.491834|S|200|261.66|0|200
C|XLK|20250724|15:22:28.862918|S|9|261.66|0|9
C|XLK|20250724|15:23:13.087370|S|300|261.65|0|300
C|XLK|20250724|15:23:13.963466|S|200|261.66|0|200
C|XLK|20250724|15:23:13.963537|S|100|261.66|0|100
C|XLK|20250724|15:23:22.677726|S|100|261.66|0|100
C|XLK|20250724|15:23:30.729448|S|100|261.66|0|100
C|XLK|20250724|15:23:30.729499|S|100|261.66|0|100
C|XLK|20250724|15:23:30.729509|S|100|261.66|0|100
C|XLK|20250724|15:24:12.343640|S|300|261.68|0|300
C|XLK|20250724|15:25:06.071344|S|100|261.69|0|100
C|XLK|20250724|15:25:59.832898|S|100|261.57|0|100
C|XLK|20250724|15:25:59.833901|S|100|261.57|0|100
C|XLK|20250724|15:26:37.423313|S|100|261.58|0|100
C|XLK|20250724|15:27:02.969293|S|300|261.56|0|300
C|XLK|20250724|15:27:04.106049|S|100|261.57|0|100
C|XLK|20250724|15:27:04.106070|S|100|261.57|0|100
C|XLK|20250724|15:27:04.106108|S|100|261.57|0|100
C|XLK|20250724|15:27:20.763639|S|100|261.57|0|100
C|XLK|20250724|15:27:20.765507|S|200|261.57|0|200
C|XLK|20250724|15:27:31.041751|S|100|261.57|0|100
C|XLK|20250724|15:27:31.041820|S|200|261.57|0|200
C|XLK|20250724|15:28:16.410597|S|100|261.58|0|100
C|XLK|20250724|15:28:16.410614|S|100|261.58|0|100
C|XLK|20250724|15:28:29.296443|S|100|261.59|0|100
C|XLK|20250724|15:29:35.880868|S|300|261.59|0|300
C|XLK|20250724|15:29:45.013318|S|11|261.58|0|11
C|XLK|20250724|15:29:45.013326|S|2|261.58|0|2
C|XLK|20250724|15:29:45.013384|S|100|261.58|0|100
C|XLK|20250724|15:29:45.013402|S|187|261.58|0|187
C|XLK|20250724|15:30:00.521594|S|300|261.57|0|300
C|XLK|20250724|15:30:00.528840|S|100|261.57|0|100
C|XLK|20250724|15:30:40.807743|S|100|261.61|0|100
C|XLK|20250724|15:30:40.807810|S|100|261.61|0|100
C|XLK|20250724|15:30:40.807924|S|100|261.61|0|100
C|XLK|20250724|15:31:59.583159|S|100|261.55|0|100
C|XLK|20250724|15:32:49.000957|S|100|261.59|0|100
C|XLK|20250724|15:32:49.000967|S|100|261.59|0|100
C|XLK|20250724|15:32:49.001004|S|100|261.59|0|100
C|XLK|20250724|15:35:49.324897|S|3|261.54|0|3
C|XLK|20250724|15:36:10.548815|S|200|261.49|0|200
C|XLK|20250724|15:36:11.879619|S|100|261.49|0|100
C|XLK|20250724|15:36:33.787968|S|100|261.48|0|100
C|XLK|20250724|15:37:28.801914|S|100|261.5|0|100
C|XLK|20250724|15:38:11.779378|S|100|261.51|0|100
C|XLK|20250724|15:38:28.865471|S|100|261.48|0|100
C|XLK|20250724|15:38:28.865495|S|100|261.48|0|100
C|XLK|20250724|15:38:28.865496|S|100|261.48|0|100
C|XLK|20250724|15:40:51.671100|S|100|261.52|0|100
C|XLK|20250724|15:40:51.671123|S|100|261.52|0|100
C|XLK|20250724|15:41:21.017803|S|100|261.48|0|100
C|XLK|20250724|15:41:21.017835|S|100|261.48|0|100
C|XLK|20250724|15:42:01.564072|S|300|261.52|0|300
C|XLK|20250724|15:42:06.707528|S|200|261.49|0|200
C|XLK|20250724|15:42:06.707539|S|23|261.49|0|23
C|XLK|20250724|15:42:06.707552|S|77|261.49|0|77
C|XLK|20250724|15:42:39.294682|S|100|261.5|0|100
C|XLK|20250724|15:42:39.294691|S|100|261.5|0|100
C|XLK|20250724|15:43:03.134629|S|100|261.48|0|100
C|XLK|20250724|15:43:03.134687|S|100|261.48|0|100
C|XLK|20250724|15:43:03.157584|S|100|261.485|0|100
C|XLK|20250724|15:43:06.371736|S|100|261.44|0|100
C|XLK|20250724|15:43:07.945624|S|100|261.45|0|100
C|XLK|20250724|15:43:32.245861|S|249|261.51|0|249
C|XLK|20250724|15:43:32.245884|S|51|261.51|0|51
C|XLK|20250724|15:44:00.523176|S|300|261.49|0|300
C|XLK|20250724|15:44:04.238819|S|267|261.51|0|267
C|XLK|20250724|15:44:33.287478|S|279|261.54|0|279
C|XLK|20250724|15:44:41.268199|S|100|261.52|0|100
C|XLK|20250724|15:44:57.217195|S|200|261.52|0|200
C|XLK|20250724|15:45:39.031565|S|100|261.44|0|100
C|XLK|20250724|15:45:39.062238|S|200|261.44|0|200
C|XLK|20250724|15:45:40.369634|S|200|261.44|0|200
C|XLK|20250724|15:45:51.090184|S|200|261.42|0|200
C|XLK|20250724|15:46:00.103129|S|200|261.37|0|200
C|XLK|20250724|15:46:00.796239|S|100|261.35|0|100
C|XLK|20250724|15:46:00.796261|S|100|261.35|0|100
C|XLK|20250724|15:46:01.670077|S|200|261.34|0|200
C|XLK|20250724|15:46:45.315449|S|200|261.39|0|200
C|XLK|20250724|15:46:45.315792|S|100|261.39|0|100
C|XLK|20250724|15:47:33.524824|S|200|261.48|0|200
C|XLK|20250724|15:47:49.193019|S|100|261.48|0|100
C|XLK|20250724|15:47:49.193079|S|100|261.48|0|100
C|XLK|20250724|15:47:54.421195|S|200|261.5|0|200
C|XLK|20250724|15:47:54.427484|S|100|261.49|0|100
C|XLK|20250724|15:47:54.427558|S|100|261.49|0|100
C|XLK|20250724|15:47:54.432546|S|200|261.5|0|200
C|XLK|20250724|15:48:02.774845|S|200|261.52|0|200
C|XLK|20250724|15:48:14.056343|S|200|261.51|0|200
C|XLK|20250724|15:48:27.133894|S|200|261.48|0|200
C|XLK|20250724|15:48:27.442549|S|200|261.47|0|200
C|XLK|20250724|15:48:30.435500|S|200|261.51|0|200
C|XLK|20250724|15:49:00.530665|S|100|261.49|0|100
C|XLK|20250724|15:49:02.457509|S|100|261.49|0|100
C|XLK|20250724|15:49:02.457569|S|100|261.49|0|100
C|XLK|20250724|15:49:03.021621|S|190|261.5|0|190
C|XLK|20250724|15:49:38.370660|S|200|261.56|0|200
C|XLK|20250724|15:50:01.039464|S|100|261.46|0|100
C|XLK|20250724|15:50:01.039525|S|100|261.46|0|100
C|XLK|20250724|15:50:01.042621|S|200|261.46|0|200
C|XLK|20250724|15:50:01.784406|S|200|261.48|0|200
C|XLK|20250724|15:50:01.908589|S|2|261.48|0|2
C|XLK|20250724|15:50:01.908605|S|2|261.48|0|2
C|XLK|20250724|15:50:01.908626|S|7|261.48|0|7
C|XLK|20250724|15:50:01.908680|S|100|261.48|0|100
C|XLK|20250724|15:50:01.908687|S|2|261.48|0|2
C|XLK|20250724|15:50:01.908737|S|87|261.48|0|87
C|XLK|20250724|15:50:07.902190|S|200|261.48|0|200
C|XLK|20250724|15:50:09.248698|S|200|261.46|0|200
C|XLK|20250724|15:50:15.225024|S|200|261.43|0|200
C|XLK|20250724|15:50:16.104244|S|200|261.43|0|200
C|XLK|20250724|15:50:29.199609|S|126|261.45|0|126
C|XLK|20250724|15:50:29.199744|S|74|261.45|0|74
C|XLK|20250724|15:50:29.206132|S|100|261.45|0|100
C|XLK|20250724|15:50:29.206192|S|100|261.45|0|100
C|XLK|20250724|15:50:31.851706|S|200|261.46|0|200
C|XLK|20250724|15:50:31.863936|S|57|261.46|0|57
C|XLK|20250724|15:50:39.015506|S|100|261.49|0|100
C|XLK|20250724|15:50:39.015580|S|100|261.49|0|100
C|XLK|20250724|15:50:48.648177|S|200|261.45|0|200
C|XLK|20250724|15:50:49.052309|S|87|261.46|0|87
C|XLK|20250724|15:50:49.052341|S|113|261.46|0|113
C|XLK|20250724|15:50:54.277242|S|200|261.46|0|200
C|XLK|20250724|15:51:05.524871|S|100|261.43|0|100
C|XLK|20250724|15:51:05.524896|S|1|261.43|0|1
C|XLK|20250724|15:51:05.524933|S|99|261.43|0|99
C|XLK|20250724|15:51:10.378862|S|101|261.43|0|101
C|XLK|20250724|15:51:16.891295|S|100|261.46|0|100
C|XLK|20250724|15:51:18.974808|S|100|261.47|0|100
C|XLK|20250724|15:51:18.990204|S|100|261.47|0|100
C|XLK|20250724|15:51:18.990217|S|100|261.47|0|100
C|XLK|20250724|15:51:28.151025|S|200|261.49|0|200
C|XLK|20250724|15:51:29.313568|S|100|261.51|0|100
C|XLK|20250724|15:51:29.313580|S|100|261.51|0|100
C|XLK|20250724|15:51:30.057940|S|200|261.48|0|200
C|XLK|20250724|15:51:36.522824|S|100|261.48|0|100
C|XLK|20250724|15:51:36.522849|S|100|261.48|0|100
C|XLK|20250724|15:51:56.025416|S|3|261.52|0|3
C|XLK|20250724|15:52:10.550244|S|100|261.57|0|100
C|XLK|20250724|15:52:10.550304|S|100|261.57|0|100
C|XLK|20250724|15:52:11.023439|S|200|261.56|0|200
C|XLK|20250724|15:52:13.969036|S|100|261.56|0|100
C|XLK|20250724|15:52:40.044634|S|200|261.57|0|200
C|XLK|20250724|15:53:02.078529|S|100|261.6|0|100
C|XLK|20250724|15:53:18.802764|S|2|261.62|0|2
C|XLK|20250724|15:53:18.802805|S|3|261.62|0|3
C|XLK|20250724|15:53:18.802813|S|3|261.62|0|3
C|XLK|20250724|15:53:18.802872|S|100|261.62|0|100
C|XLK|20250724|15:53:19.799386|S|200|261.62|0|200
C|XLK|20250724|15:53:27.326532|S|200|261.61|0|200
C|XLK|20250724|15:53:29.097240|S|200|261.62|0|200
C|XLK|20250724|15:53:40.030084|S|100|261.62|0|100
C|XLK|20250724|15:53:40.030094|S|100|261.62|0|100
C|XLK|20250724|15:53:42.796168|S|100|261.61|0|100
C|XLK|20250724|15:53:44.612368|S|200|261.6|0|200
C|XLK|20250724|15:53:44.733074|S|167|261.6|0|167
C|XLK|20250724|15:53:50.003141|S|200|261.58|0|200
C|XLK|20250724|15:53:53.563353|S|200|261.61|0|200
C|XLK|20250724|15:54:00.033577|S|200|261.59|0|200
C|XLK|20250724|15:54:20.042751|S|100|261.58|0|100
C|XLK|20250724|15:54:20.042811|S|100|261.58|0|100
C|XLK|20250724|15:54:24.366202|S|100|261.57|0|100
C|XLK|20250724|15:54:24.366272|S|100|261.57|0|100
C|XLK|20250724|15:54:28.371171|S|100|261.6|0|100
C|XLK|20250724|15:54:28.371234|S|100|261.6|0|100
C|XLK|20250724|15:54:30.043002|S|100|261.6|0|100
C|XLK|20250724|15:54:33.854411|S|100|261.59|0|100
C|XLK|20250724|15:54:40.041602|S|200|261.54|0|200
C|XLK|20250724|15:54:40.067380|S|200|261.54|0|200
C|XLK|20250724|15:54:50.023361|S|100|261.54|0|100
C|XLK|20250724|15:54:50.023436|S|100|261.54|0|100
C|XLK|20250724|15:54:50.031270|S|200|261.53|0|200
C|XLK|20250724|15:55:00.242230|S|100|261.455|0|100
C|XLK|20250724|15:55:00.242288|S|100|261.46|0|100
C|XLK|20250724|15:55:00.242640|S|3|261.46|0|3
C|XLK|20250724|15:55:00.242658|S|2|261.46|0|2
C|XLK|20250724|15:55:00.242671|S|4|261.46|0|4
C|XLK|20250724|15:55:00.242696|S|5|261.46|0|5
C|XLK|20250724|15:55:00.242703|S|2|261.46|0|2
C|XLK|20250724|15:55:00.242710|S|7|261.46|0|7
C|XLK|20250724|15:55:00.242754|S|77|261.46|0|77
C|XLK|20250724|15:55:00.329371|S|100|261.45|0|100
C|XLK|20250724|15:55:00.329593|S|100|261.45|0|100
C|XLK|20250724|15:55:00.503605|S|100|261.45|0|100
C|XLK|20250724|15:55:00.503613|S|100|261.45|0|100
C|XLK|20250724|15:55:02.030244|S|100|261.43|0|100
C|XLK|20250724|15:55:02.030306|S|100|261.43|0|100
C|XLK|20250724|15:55:09.214911|S|200|261.43|0|200
C|XLK|20250724|15:55:15.859336|S|200|261.42|0|200
C|XLK|20250724|15:55:25.847229|S|100|261.42|0|100
C|XLK|20250724|15:55:25.847397|S|100|261.42|0|100
C|XLK|20250724|15:55:30.021796|S|100|261.44|0|100
C|XLK|20250724|15:55:37.107950|S|200|261.44|0|200
C|XLK|20250724|15:55:58.805704|S|35|261.41|0|35
C|XLK|20250724|15:55:58.805766|S|65|261.41|0|65
C|XLK|20250724|15:56:00.030365|S|100|261.41|0|100
C|XLK|20250724|15:56:00.030429|S|100|261.41|0|100
C|XLK|20250724|15:56:11.083727|S|100|261.4|0|100
C|XLK|20250724|15:56:11.083746|S|100|261.4|0|100
C|XLK|20250724|15:56:19.106349|S|100|261.43|0|100
C|XLK|20250724|15:56:19.106407|S|100|261.43|0|100
C|XLK|20250724|15:56:25.868214|S|200|261.45|0|200
C|XLK|20250724|15:56:32.668882|S|200|261.46|0|200
C|XLK|20250724|15:56:33.992077|S|200|261.46|0|200
C|XLK|20250724|15:56:43.292647|S|100|261.42|0|100
C|XLK|20250724|15:56:43.292714|S|100|261.42|0|100
C|XLK|20250724|15:56:50.046532|S|149|261.425|0|149
C|XLK|20250724|15:56:50.757707|S|200|261.44|0|200
C|XLK|20250724|15:56:53.496370|S|100|261.43|0|100
C|XLK|20250724|15:56:59.517478|S|100|261.43|0|100
C|XLK|20250724|15:56:59.517538|S|100|261.43|0|100
C|XLK|20250724|15:57:04.065490|S|200|261.43|0|200
C|XLK|20250724|15:57:10.870831|S|100|261.45|0|100
C|XLK|20250724|15:57:10.870843|S|100|261.45|0|100
C|XLK|20250724|15:57:15.934433|S|100|261.49|0|100
C|XLK|20250724|15:57:15.934444|S|100|261.49|0|100
C|XLK|20250724|15:57:30.062469|S|100|261.51|0|100
C|XLK|20250724|15:57:33.440977|S|200|261.49|0|200
C|XLK|20250724|15:57:34.521030|S|200|261.48|0|200
C|XLK|20250724|15:57:35.044758|S|100|261.47|0|100
C|XLK|20250724|15:57:35.044843|S|100|261.47|0|100
C|XLK|20250724|15:57:39.004146|S|100|261.52|0|100
C|XLK|20250724|15:57:39.054254|S|200|261.52|0|200
C|XLK|20250724|15:57:42.979925|S|100|261.54|0|100
C|XLK|20250724|15:57:42.979985|S|100|261.54|0|100
C|XLK|20250724|15:57:43.688114|S|100|261.53|0|100
C|XLK|20250724|15:57:48.576159|S|200|261.56|0|200
C|XLK|20250724|15:57:48.580742|S|200|261.56|0|200
C|XLK|20250724|15:57:48.580801|S|200|261.56|0|200
C|XLK|20250724|15:57:55.167342|S|200|261.56|0|200
C|XLK|20250724|15:58:00.471304|S|100|261.53|0|100
C|XLK|20250724|15:58:02.353313|S|100|261.46|0|100
C|XLK|20250724|15:58:02.397694|S|200|261.46|0|200
C|XLK|20250724|15:58:07.370067|S|100|261.46|0|100
C|XLK|20250724|15:58:09.020637|S|100|261.47|0|100
C|XLK|20250724|15:58:10.252997|S|100|261.485|0|100
C|XLK|20250724|15:58:10.837098|S|100|261.49|0|100
C|XLK|20250724|15:58:10.837113|S|100|261.49|0|100
C|XLK|20250724|15:58:30.676289|S|100|261.49|0|100
C|XLK|20250724|15:58:30.676458|S|82|261.49|0|82
C|XLK|20250724|15:58:30.676501|S|18|261.49|0|18
C|XLK|20250724|15:58:37.048867|S|5|261.51|0|5
C|XLK|20250724|15:58:38.619773|S|100|261.51|0|100
C|XLK|20250724|15:58:38.619786|S|100|261.51|0|100
C|XLK|20250724|15:58:39.048793|S|11|261.52|0|11
C|XLK|20250724|15:58:39.590558|S|100|261.52|0|100
C|XLK|20250724|15:58:41.049048|S|4|261.515|0|4
C|XLK|20250724|15:58:41.225559|S|2|261.52|0|2
C|XLK|20250724|15:58:44.049411|S|17|261.52|0|17
C|XLK|20250724|15:58:45.049324|S|18|261.52|0|18
C|XLK|20250724|15:58:45.937225|S|34|261.51|0|34
C|XLK|20250724|15:59:14.031337|S|200|261.38|0|200
C|XLK|20250724|15:59:19.032125|S|200|261.41|0|200
C|XLK|20250724|15:59:28.227908|S|100|261.39|0|100
C|XLK|20250724|15:59:30.012374|S|200|261.41|0|200
C|XLK|20250724|15:59:33.488091|S|200|261.415|0|200
C|XLK|20250724|15:59:33.500742|S|200|261.42|0|200
C|XLK|20250724|15:59:34.178412|S|100|261.41|0|100
C|XLK|20250724|15:59:34.833234|S|100|261.4|0|100
C|XLK|20250724|15:59:36.048660|S|200|261.4|0|200
C|XLK|20250724|15:59:42.530326|S|200|261.33|0|200
C|XLK|20250724|15:59:47.555920|S|5|261.32|0|5
C|XLK|20250724|15:59:48.889339|S|63|261.34|0|63
C|XLK|20250724|15:59:49.764338|S|1|261.33|0|1
C|XLK|20250724|15:59:53.037716|S|200|261.34|0|200
C|XLK|20250724|15:59:55.318501|S|8|261.35|0|8
C|XLK|20250724|15:59:55.418359|S|200|261.36|0|200
C|XLK|20250724|15:59:55.874497|S|200|261.35|0|200
C|XLK|20250724|15:59:56.013959|S|200|261.36|0|200
C|XLK|20250724|15:59:56.194606|S|38|261.33|0|38
C|XLK|20250724|15:59:56.774248|S|200|261.36|0|200
C|XLK|20250724|15:59:56.979895|S|200|261.38|0|200
C|XLP|20250724|09:30:00.096813|S|2|81.695|0|2
C|XLP|20250724|09:31:08.279920|S|200|81.645|0|200
C|XLP|20250724|09:31:08.420151|S|1|81.64|0|1
C|XLP|20250724|09:31:08.536984|S|100|81.645|0|100
C|XLP|20250724|09:31:09.397045|S|57|81.63|0|57
C|XLP|20250724|09:31:09.715192|S|408|81.63|0|408
C|XLP|20250724|09:36:07.773907|S|10|81.49|0|10
C|XLP|20250724|09:37:21.881446|S|118|81.57|0|118
C|XLP|20250724|09:37:46.144109|S|100|81.54|0|100
C|XLP|20250724|09:37:46.144395|S|900|81.54|0|900
C|XLP|20250724|09:39:58.983444|S|59|81.51|0|59
C|XLP|20250724|09:40:15.596485|S|200|81.48|0|200
C|XLP|20250724|09:40:30.007741|S|3|81.49|0|3
C|XLP|20250724|09:40:30.465555|S|400|81.49|0|400
C|XLP|20250724|09:41:19.891748|S|100|81.5|0|100
C|XLP|20250724|09:41:22.863915|S|100|81.49|0|100
C|XLP|20250724|09:41:22.863915|S|100|81.49|0|100
C|XLP|20250724|09:41:33.078490|S|78|81.47|0|78
C|XLP|20250724|09:41:41.829807|S|400|81.48|0|400
C|XLP|20250724|09:41:41.829807|S|10|81.48|0|10
C|XLP|20250724|09:41:42.708336|S|7|81.49|0|7
C|XLP|20250724|09:41:48.963358|S|18|81.49|0|18
C|XLP|20250724|09:41:48.963475|S|63|81.49|0|63
C|XLP|20250724|09:41:59.572896|S|100|81.48|0|100
C|XLP|20250724|09:42:09.715102|S|100|81.46|0|100
C|XLP|20250724|09:43:25.279591|S|100|81.51|0|100
C|XLP|20250724|09:43:49.440476|S|100|81.49|0|100
C|XLP|20250724|09:43:49.440476|S|478|81.49|0|478
C|XLP|20250724|09:47:06.332973|S|6|81.52|0|6
C|XLP|20250724|09:47:12.992684|S|100|81.53|0|100
C|XLP|20250724|09:47:15.682068|S|200|81.54|0|200
C|XLP|20250724|09:47:15.682130|S|3|81.54|0|3
C|XLP|20250724|09:47:15.682145|S|197|81.54|0|197
C|XLP|20250724|09:47:19.185604|S|100|81.52|0|100
C|XLP|20250724|09:47:19.725626|S|100|81.52|0|100
C|XLP|20250724|09:47:19.725713|S|249|81.52|0|249
C|XLP|20250724|09:47:19.725804|S|497|81.52|0|497
C|XLP|20250724|09:47:36.592938|S|6|81.52|0|6
C|XLP|20250724|09:47:36.592938|S|294|81.52|0|294
C|XLP|20250724|09:47:37.869483|S|31|81.53|0|31
C|XLP|20250724|09:47:37.869926|S|16|81.53|0|16
C|XLP|20250724|09:47:37.869949|S|100|81.53|0|100
C|XLP|20250724|09:47:38.013422|S|699|81.53|0|699
C|XLP|20250724|09:47:40.512334|S|479|81.52|0|479
C|XLP|20250724|09:47:40.512422|S|367|81.52|0|367
C|XLP|20250724|09:47:52.976904|S|182|81.51|0|182
C|XLP|20250724|09:48:01.169907|S|28|81.52|0|28
C|XLP|20250724|09:48:01.169914|S|29|81.52|0|29
C|XLP|20250724|09:48:01.171038|S|198|81.52|0|198
C|XLP|20250724|09:48:01.171046|S|145|81.52|0|145
C|XLP|20250724|09:48:02.589614|S|27|81.53|0|27
C|XLP|20250724|09:48:02.589638|S|59|81.53|0|59
C|XLP|20250724|09:48:02.589639|S|14|81.53|0|14
C|XLP|20250724|09:48:02.589639|S|50|81.53|0|50
C|XLP|20250724|09:48:04.998354|S|5|81.52|0|5
C|XLP|20250724|09:48:06.625506|S|600|81.51|0|600
C|XLP|20250724|09:48:06.625577|S|215|81.51|0|215
C|XLP|20250724|09:48:10.566967|S|20|81.49|0|20
C|XLP|20250724|09:48:10.566973|S|16|81.49|0|16
C|XLP|20250724|09:48:10.567017|S|19|81.49|0|19
C|XLP|20250724|09:48:10.567029|S|45|81.49|0|45
C|XLP|20250724|09:48:20.102352|S|846|81.5|0|846
C|XLP|20250724|09:48:25.706853|S|100|81.5|0|100
C|XLP|20250724|09:48:25.706916|S|100|81.5|0|100
C|XLP|20250724|09:48:36.908753|S|1|81.52|0|1
C|XLP|20250724|09:49:00.385709|S|18|81.51|0|18
C|XLP|20250724|09:49:00.385715|S|23|81.51|0|23
C|XLP|20250724|09:49:00.385747|S|59|81.51|0|59
C|XLP|20250724|09:49:02.289097|S|400|81.51|0|400
C|XLP|20250724|09:49:17.211175|S|100|81.52|0|100
C|XLP|20250724|09:49:22.119798|S|100|81.51|0|100
C|XLP|20250724|09:49:31.088903|S|100|81.52|0|100
C|XLP|20250724|09:49:32.838169|S|2|81.51|0|2
C|XLP|20250724|09:49:57.694323|S|100|81.54|0|100
C|XLP|20250724|09:49:58.948329|S|33|81.55|0|33
C|XLP|20250724|09:50:11.902655|S|51|81.57|0|51
C|XLP|20250724|09:50:11.902655|S|6|81.57|0|6
C|XLP|20250724|09:50:12.493660|S|100|81.57|0|100
C|XLP|20250724|09:50:17.171008|S|50|81.57|0|50
C|XLP|20250724|09:50:18.556853|S|29|81.57|0|29
C|XLP|20250724|09:50:18.556862|S|22|81.57|0|22
C|XLP|20250724|09:50:18.556971|S|26|81.57|0|26
C|XLP|20250724|09:50:18.556990|S|65|81.57|0|65
C|XLP|20250724|09:50:18.557008|S|1|81.57|0|1
C|XLP|20250724|09:50:21.345140|S|100|81.56|0|100
C|XLP|20250724|09:50:27.232954|S|400|81.54|0|400
C|XLP|20250724|09:50:29.984647|S|16|81.55|0|16
C|XLP|20250724|09:50:29.984657|S|84|81.55|0|84
C|XLP|20250724|09:50:33.609026|S|100|81.56|0|100
C|XLP|20250724|09:50:36.242711|S|100|81.57|0|100
C|XLP|20250724|09:50:36.470445|S|346|81.56|0|346
C|XLP|20250724|09:50:36.470631|S|54|81.56|0|54
C|XLP|20250724|09:50:50.645868|S|177|81.56|0|177
C|XLP|20250724|09:50:50.645939|S|223|81.56|0|223
C|XLP|20250724|09:50:50.646540|S|63|81.56|0|63
C|XLP|20250724|09:50:50.646813|S|92|81.56|0|92
C|XLP|20250724|09:50:50.646885|S|14|81.56|0|14
C|XLP|20250724|09:50:50.647245|S|63|81.56|0|63
C|XLP|20250724|09:50:50.647671|S|53|81.56|0|53
C|XLP|20250724|09:50:50.654974|S|16|81.56|0|16
C|XLP|20250724|09:51:12.482285|S|100|81.57|0|100
C|XLP|20250724|09:51:12.482357|S|100|81.57|0|100
C|XLP|20250724|09:51:16.945824|S|100|81.56|0|100
C|XLP|20250724|09:51:19.911348|S|100|81.56|0|100
C|XLP|20250724|09:51:21.598931|S|14|81.56|0|14
C|XLP|20250724|09:51:21.616871|S|114|81.56|0|114
C|XLP|20250724|09:51:21.616906|S|40|81.56|0|40
C|XLP|20250724|09:51:21.616991|S|33|81.56|0|33
C|XLP|20250724|09:51:21.617439|S|23|81.56|0|23
C|XLP|20250724|09:51:21.617628|S|53|81.56|0|53
C|XLP|20250724|09:51:21.617641|S|42|81.56|0|42
C|XLP|20250724|09:51:21.617938|S|22|81.56|0|22
C|XLP|20250724|09:51:21.618432|S|59|81.56|0|59
C|XLP|20250724|09:51:37.710295|S|100|81.55|0|100
C|XLP|20250724|09:51:39.811879|S|100|81.56|0|100
C|XLP|20250724|09:51:39.811893|S|100|81.56|0|100
C|XLP|20250724|09:51:42.226571|S|100|81.55|0|100
C|XLP|20250724|09:52:04.261542|S|7|81.53|0|7
C|XLP|20250724|09:52:04.261542|S|83|81.53|0|83
C|XLP|20250724|09:52:24.179903|S|100|81.52|0|100
C|XLP|20250724|09:52:32.736503|S|12|81.53|0|12
C|XLP|20250724|09:52:44.127720|S|200|81.53|0|200
C|XLP|20250724|09:52:44.127728|S|52|81.53|0|52
C|XLP|20250724|09:52:58.428012|S|23|81.56|0|23
C|XLP|20250724|09:53:01.587964|S|33|81.56|0|33
C|XLP|20250724|09:53:09.392747|S|100|81.56|0|100
C|XLP|20250724|09:53:09.393416|S|36|81.56|0|36
C|XLP|20250724|09:53:14.810576|S|100|81.55|0|100
C|XLP|20250724|09:53:21.981344|S|83|81.55|0|83
C|XLP|20250724|09:53:21.981353|S|17|81.55|0|17
C|XLP|20250724|09:53:30.527980|S|3|81.56|0|3
C|XLP|20250724|09:53:51.724938|S|100|81.61|0|100
C|XLP|20250724|09:53:58.528607|S|62|81.6|0|62
C|XLP|20250724|09:54:04.498391|S|16|81.62|0|16
C|XLP|20250724|09:54:04.498440|S|36|81.62|0|36
C|XLP|20250724|09:54:04.498451|S|16|81.62|0|16
C|XLP|20250724|09:54:15.496781|S|100|81.63|0|100
C|XLP|20250724|09:54:15.496847|S|35|81.63|0|35
C|XLP|20250724|09:54:17.220881|S|45|81.63|0|45
C|XLP|20250724|09:54:17.222166|S|90|81.63|0|90
C|XLP|20250724|09:54:17.222200|S|23|81.63|0|23
C|XLP|20250724|09:54:17.222303|S|7|81.63|0|7
C|XLP|20250724|09:54:20.437048|S|100|81.62|0|100
C|XLP|20250724|09:54:30.368126|S|400|81.62|0|400
C|XLP|20250724|09:54:31.421396|S|100|81.62|0|100
C|XLP|20250724|09:54:57.597668|S|100|81.63|0|100
C|XLP|20250724|09:54:57.981605|S|100|81.63|0|100
C|XLP|20250724|09:55:03.421294|S|27|81.64|0|27
C|XLP|20250724|09:55:03.421309|S|54|81.64|0|54
C|XLP|20250724|09:55:03.421409|S|54|81.64|0|54
C|XLP|20250724|09:55:03.421419|S|21|81.64|0|21
C|XLP|20250724|09:55:04.403634|S|18|81.64|0|18
C|XLP|20250724|09:55:04.403647|S|25|81.64|0|25
C|XLP|20250724|09:55:04.403753|S|11|81.64|0|11
C|XLP|20250724|09:55:04.963101|S|14|81.64|0|14
C|XLP|20250724|09:55:10.135222|S|11|81.65|0|11
C|XLP|20250724|09:55:11.948066|S|100|81.64|0|100
C|XLP|20250724|09:55:15.280034|S|100|81.64|0|100
C|XLP|20250724|09:55:18.728442|S|100|81.64|0|100
C|XLP|20250724|09:55:29.088309|S|100|81.63|0|100
C|XLP|20250724|09:55:31.818743|S|100|81.63|0|100
C|XLP|20250724|09:55:34.584951|S|23|81.64|0|23
C|XLP|20250724|09:55:40.887314|S|100|81.63|0|100
C|XLP|20250724|09:56:12.909449|S|100|81.62|0|100
C|XLP|20250724|09:56:14.611414|S|19|81.61|0|19
C|XLP|20250724|09:56:14.611422|S|80|81.61|0|80
C|XLP|20250724|09:56:14.612173|S|146|81.61|0|146
C|XLP|20250724|09:56:15.150733|S|100|81.6|0|100
C|XLP|20250724|09:56:15.156784|S|55|81.6|0|55
C|XLP|20250724|09:56:30.001090|S|16|81.58|0|16
C|XLP|20250724|09:56:30.001180|S|57|81.58|0|57
C|XLP|20250724|09:56:30.001228|S|58|81.58|0|58
C|XLP|20250724|09:56:30.001248|S|200|81.58|0|200
C|XLP|20250724|09:56:50.386968|S|99|81.58|0|99
C|XLP|20250724|09:57:03.376500|S|24|81.57|0|24
C|XLP|20250724|09:57:04.314785|S|100|81.57|0|100
C|XLP|20250724|09:57:10.954418|S|100|81.56|0|100
C|XLP|20250724|09:57:14.760803|S|100|81.53|0|100
C|XLP|20250724|09:57:14.761360|S|45|81.53|0|45
C|XLP|20250724|09:57:17.383401|S|133|81.53|0|133
C|XLP|20250724|09:57:18.979706|S|400|81.53|0|400
C|XLP|20250724|09:57:41.003916|S|41|81.52|0|41
C|XLP|20250724|09:57:41.003957|S|77|81.52|0|77
C|XLP|20250724|09:57:41.003981|S|16|81.52|0|16
C|XLP|20250724|09:57:41.004000|S|9|81.52|0|9
C|XLP|20250724|09:57:41.004029|S|23|81.52|0|23
C|XLP|20250724|09:57:49.598156|S|23|81.5|0|23
C|XLP|20250724|09:57:49.779030|S|45|81.5|0|45
C|XLP|20250724|09:57:49.779042|S|56|81.5|0|56
C|XLP|20250724|09:57:49.779042|S|42|81.5|0|42
C|XLP|20250724|09:57:55.307595|S|100|81.51|0|100
C|XLP|20250724|09:58:01.811827|S|10|81.53|0|10
C|XLP|20250724|09:58:22.752847|S|4|81.56|0|4
C|XLP|20250724|09:58:22.754255|S|29|81.56|0|29
C|XLP|20250724|09:59:42.867012|S|10|81.61|0|10
C|XLP|20250724|09:59:42.867012|S|90|81.61|0|90
C|XLP|20250724|09:59:42.867138|S|71|81.61|0|71
C|XLP|20250724|10:00:04.234568|S|29|81.63|0|29
C|XLP|20250724|10:00:25.002195|S|35|81.6|0|35
C|XLP|20250724|10:00:25.002301|S|47|81.6|0|47
C|XLP|20250724|10:00:25.002379|S|102|81.6|0|102
C|XLP|20250724|10:00:30.950032|S|25|81.61|0|25
C|XLP|20250724|10:00:30.950048|S|54|81.61|0|54
C|XLP|20250724|10:00:30.950126|S|36|81.61|0|36
C|XLP|20250724|10:00:30.950162|S|24|81.61|0|24
C|XLP|20250724|10:00:30.950174|S|60|81.61|0|60
C|XLP|20250724|10:00:30.950182|S|1|81.61|0|1
C|XLP|20250724|10:00:30.950201|S|25|81.61|0|25
C|XLP|20250724|10:00:30.950230|S|1|81.61|0|1
C|XLP|20250724|10:00:30.950251|S|53|81.61|0|53
C|XLP|20250724|10:00:33.452241|S|12|81.62|0|12
C|XLP|20250724|10:00:49.358559|S|51|81.63|0|51
C|XLP|20250724|10:00:49.358629|S|25|81.63|0|25
C|XLP|20250724|10:00:49.358689|S|52|81.63|0|52
C|XLP|20250724|10:00:49.358704|S|39|81.63|0|39
C|XLP|20250724|10:00:49.358856|S|20|81.63|0|20
C|XLP|20250724|10:00:49.359012|S|13|81.63|0|13
C|XLP|20250724|10:00:49.359012|S|18|81.63|0|18
C|XLP|20250724|10:00:49.359023|S|1|81.63|0|1
C|XLP|20250724|10:00:49.359023|S|33|81.63|0|33
C|XLP|20250724|10:00:49.359200|S|36|81.63|0|36
C|XLP|20250724|10:00:49.359224|S|20|81.63|0|20
C|XLP|20250724|10:00:49.359251|S|20|81.63|0|20
C|XLP|20250724|10:00:55.127360|S|22|81.63|0|22
C|XLP|20250724|10:00:55.127390|S|1|81.63|0|1
C|XLP|20250724|10:01:33.566976|S|26|81.65|0|26
C|XLP|20250724|10:01:33.566990|S|18|81.65|0|18
C|XLP|20250724|10:02:00.151862|S|100|81.68|0|100
C|XLP|20250724|10:02:00.694853|S|3|81.69|0|3
C|XLP|20250724|10:03:08.898695|S|64|81.71|0|64
C|XLP|20250724|10:03:20.560697|S|100|81.7|0|100
C|XLP|20250724|10:03:23.920213|S|82|81.69|0|82
C|XLP|20250724|10:03:24.605011|S|100|81.7|0|100
C|XLP|20250724|10:03:24.605072|S|100|81.7|0|100
C|XLP|20250724|10:03:54.460772|S|17|81.69|0|17
C|XLP|20250724|10:04:11.358063|S|100|81.71|0|100
C|XLP|20250724|10:04:11.358234|S|10|81.71|0|10
C|XLP|20250724|10:04:49.961762|S|100|81.69|0|100
C|XLP|20250724|10:04:57.511076|S|183|81.69|0|183
C|XLP|20250724|10:04:58.219409|S|28|81.7|0|28
C|XLP|20250724|10:05:15.299296|S|1|81.7|0|1
C|XLP|20250724|10:05:16.175185|S|2|81.71|0|2
C|XLP|20250724|10:05:33.189943|S|100|81.69|0|100
C|XLP|20250724|10:05:36.696555|S|33|81.69|0|33
C|XLP|20250724|10:05:36.696678|S|24|81.69|0|24
C|XLP|20250724|10:05:36.696736|S|30|81.69|0|30
C|XLP|20250724|10:05:36.696949|S|13|81.69|0|13
C|XLP|20250724|10:05:40.794557|S|94|81.7|0|94
C|XLP|20250724|10:05:40.794557|S|100|81.7|0|100
C|XLP|20250724|10:05:47.253792|S|14|81.7|0|14
C|XLP|20250724|10:05:47.253921|S|81|81.7|0|81
C|XLP|20250724|10:05:47.253975|S|5|81.7|0|5
C|XLP|20250724|10:05:55.804802|S|100|81.67|0|100
C|XLP|20250724|10:06:07.311886|S|100|81.66|0|100
C|XLP|20250724|10:06:07.323436|S|400|81.66|0|400
C|XLP|20250724|10:06:09.262944|S|57|81.65|0|57
C|XLP|20250724|10:06:13.878329|S|20|81.65|0|20
C|XLP|20250724|10:06:13.878448|S|22|81.65|0|22
C|XLP|20250724|10:06:13.878503|S|37|81.65|0|37
C|XLP|20250724|10:06:13.878559|S|9|81.65|0|9
C|XLP|20250724|10:06:13.878559|S|64|81.65|0|64
C|XLP|20250724|10:06:13.878567|S|29|81.65|0|29
C|XLP|20250724|10:06:13.878608|S|17|81.65|0|17
C|XLP|20250724|10:06:13.878674|S|45|81.65|0|45
C|XLP|20250724|10:06:37.740914|S|123|81.67|0|123
C|XLP|20250724|10:06:37.741003|S|277|81.67|0|277
C|XLP|20250724|10:06:38.622115|S|400|81.67|0|400
C|XLP|20250724|10:06:39.674064|S|200|81.68|0|200
C|XLP|20250724|10:07:41.818979|S|130|81.7|0|130
C|XLP|20250724|10:07:41.818993|S|23|81.7|0|23
C|XLP|20250724|10:07:42.799361|S|6|81.7|0|6
C|XLP|20250724|10:07:59.700820|S|100|81.71|0|100
C|XLP|20250724|10:07:59.700913|S|100|81.71|0|100
C|XLP|20250724|10:08:55.772504|S|200|81.7|0|200
C|XLP|20250724|10:09:47.316928|S|40|81.72|0|40
C|XLP|20250724|10:09:47.316950|S|26|81.72|0|26
C|XLP|20250724|10:09:47.316951|S|17|81.72|0|17
C|XLP|20250724|10:09:47.316951|S|15|81.72|0|15
C|XLP|20250724|10:09:47.316964|S|4|81.72|0|4
C|XLP|20250724|10:09:47.316964|S|29|81.72|0|29
C|XLP|20250724|10:09:51.445228|S|12|81.71|0|12
C|XLP|20250724|10:09:55.785646|S|6|81.73|0|6
C|XLP|20250724|10:10:17.137778|S|3|81.75|0|3
C|XLP|20250724|10:10:17.137778|S|400|81.75|0|400
C|XLP|20250724|10:10:17.137778|S|100|81.75|0|100
C|XLP|20250724|10:10:17.137778|S|100|81.75|0|100
C|XLP|20250724|10:10:17.139166|S|400|81.75|0|400
C|XLP|20250724|10:10:20.373081|S|82|81.75|0|82
C|XLP|20250724|10:10:20.381040|S|300|81.75|0|300
C|XLP|20250724|10:10:20.381041|S|400|81.75|0|400
C|XLP|20250724|10:10:21.279001|S|100|81.75|0|100
C|XLP|20250724|10:10:24.700074|S|100|81.74|0|100
C|XLP|20250724|10:10:33.691353|S|11|81.72|0|11
C|XLP|20250724|10:10:33.691353|S|89|81.72|0|89
C|XLP|20250724|10:10:42.075371|S|14|81.71|0|14
C|XLP|20250724|10:10:42.075509|S|38|81.71|0|38
C|XLP|20250724|10:10:42.075619|S|38|81.71|0|38
C|XLP|20250724|10:10:42.075819|S|10|81.71|0|10
C|XLP|20250724|10:10:42.743143|S|100|81.71|0|100
C|XLP|20250724|10:10:48.359815|S|300|81.71|0|300
C|XLP|20250724|10:10:48.359816|S|20|81.71|0|20
C|XLP|20250724|10:10:48.359816|S|100|81.71|0|100
C|XLP|20250724|10:10:54.205437|S|100|81.72|0|100
C|XLP|20250724|10:10:54.205437|S|100|81.72|0|100
C|XLP|20250724|10:10:54.248672|S|1|81.73|0|1
C|XLP|20250724|10:11:00.450505|S|359|81.72|0|359
C|XLP|20250724|10:11:00.450505|S|300|81.72|0|300
C|XLP|20250724|10:11:00.450729|S|41|81.72|0|41
C|XLP|20250724|10:11:02.860537|S|34|81.72|0|34
C|XLP|20250724|10:11:02.860638|S|14|81.72|0|14
C|XLP|20250724|10:11:02.860658|S|52|81.72|0|52
C|XLP|20250724|10:11:06.127090|S|400|81.73|0|400
C|XLP|20250724|10:11:06.127090|S|300|81.73|0|300
C|XLP|20250724|10:11:06.128422|S|17|81.73|0|17
C|XLP|20250724|10:11:10.250569|S|642|81.735|0|642
C|XLP|20250724|10:11:11.011412|S|49|81.75|0|49
C|XLP|20250724|10:11:11.011413|S|100|81.75|0|100
C|XLP|20250724|10:11:11.011429|S|34|81.75|0|34
C|XLP|20250724|10:11:11.011430|S|28|81.75|0|28
C|XLP|20250724|10:11:11.011430|S|31|81.75|0|31
C|XLP|20250724|10:11:15.644536|S|100|81.75|0|100
C|XLP|20250724|10:11:15.644658|S|100|81.75|0|100
C|XLP|20250724|10:11:19.214917|S|100|81.75|0|100
C|XLP|20250724|10:11:19.214928|S|84|81.75|0|84
C|XLP|20250724|10:11:19.214970|S|25|81.75|0|25
C|XLP|20250724|10:11:19.214987|S|37|81.75|0|37
C|XLP|20250724|10:11:19.214988|S|34|81.75|0|34
C|XLP|20250724|10:11:25.083377|S|100|81.75|0|100
C|XLP|20250724|10:11:38.023675|S|55|81.73|0|55
C|XLP|20250724|10:11:38.023996|S|45|81.73|0|45
C|XLP|20250724|10:11:38.024116|S|23|81.73|0|23
C|XLP|20250724|10:11:48.551640|S|100|81.73|0|100
C|XLP|20250724|10:11:48.551640|S|100|81.73|0|100
C|XLP|20250724|10:11:56.807054|S|100|81.73|0|100
C|XLP|20250724|10:12:03.156528|S|100|81.73|0|100
C|XLP|20250724|10:12:16.655282|S|100|81.73|0|100
C|XLP|20250724|10:12:16.655282|S|217|81.73|0|217
C|XLP|20250724|10:12:16.655360|S|83|81.73|0|83
C|XLP|20250724|10:12:16.675211|S|217|81.73|0|217
C|XLP|20250724|10:12:27.602999|S|173|81.73|0|173
C|XLP|20250724|10:12:27.603105|S|127|81.73|0|127
C|XLP|20250724|10:12:34.340605|S|189|81.74|0|189
C|XLP|20250724|10:12:34.341106|S|111|81.74|0|111
C|XLP|20250724|10:12:35.309059|S|15|81.75|0|15
C|XLP|20250724|10:12:35.309391|S|2|81.75|0|2
C|XLP|20250724|10:12:35.309392|S|100|81.75|0|100
C|XLP|20250724|10:12:35.309514|S|24|81.75|0|24
C|XLP|20250724|10:12:35.309544|S|21|81.75|0|21
C|XLP|20250724|10:12:35.309632|S|98|81.75|0|98
C|XLP|20250724|10:12:35.309845|S|35|81.75|0|35
C|XLP|20250724|10:12:35.309932|S|22|81.75|0|22
C|XLP|20250724|10:13:17.163224|S|18|81.79|0|18
C|XLP|20250724|10:13:17.163404|S|39|81.79|0|39
C|XLP|20250724|10:13:17.163674|S|14|81.79|0|14
C|XLP|20250724|10:13:17.163853|S|23|81.79|0|23
C|XLP|20250724|10:13:17.163909|S|6|81.79|0|6
C|XLP|20250724|10:13:25.643240|S|100|81.79|0|100
C|XLP|20250724|10:13:31.429070|S|200|81.81|0|200
C|XLP|20250724|10:13:36.909554|S|300|81.79|0|300
C|XLP|20250724|10:13:41.143561|S|16|81.78|0|16
C|XLP|20250724|10:13:41.143608|S|18|81.78|0|18
C|XLP|20250724|10:13:41.143703|S|30|81.78|0|30
C|XLP|20250724|10:13:41.143720|S|36|81.78|0|36
C|XLP|20250724|10:14:01.799094|S|100|81.79|0|100
C|XLP|20250724|10:14:10.103334|S|76|81.79|0|76
C|XLP|20250724|10:14:10.942967|S|154|81.79|0|154
C|XLP|20250724|10:14:10.942968|S|43|81.79|0|43
C|XLP|20250724|10:14:10.943016|S|57|81.79|0|57
C|XLP|20250724|10:14:53.496544|S|53|81.74|0|53
C|XLP|20250724|10:14:53.496565|S|100|81.74|0|100
C|XLP|20250724|10:15:22.535466|S|100|81.72|0|100
C|XLP|20250724|10:16:42.221850|S|10|81.68|0|10
C|XLP|20250724|10:16:51.244939|S|300|81.68|0|300
C|XLP|20250724|10:16:52.770047|S|300|81.69|0|300
C|XLP|20250724|10:17:05.730985|S|141|81.69|0|141
C|XLP|20250724|10:17:05.731000|S|159|81.69|0|159
C|XLP|20250724|10:18:07.165881|S|100|81.69|0|100
C|XLP|20250724|10:18:07.165944|S|100|81.69|0|100
C|XLP|20250724|10:18:07.166339|S|22|81.69|0|22
C|XLP|20250724|10:18:07.166362|S|19|81.69|0|19
C|XLP|20250724|10:20:35.799758|S|10|81.64|0|10
C|XLP|20250724|10:20:36.739584|S|1000|81.65|0|1000
C|XLP|20250724|10:20:51.451155|S|1|81.63|0|1
C|XLP|20250724|10:20:58.928049|S|65|81.63|0|65
C|XLP|20250724|10:20:58.928101|S|40|81.63|0|40
C|XLP|20250724|10:20:58.928167|S|65|81.63|0|65
C|XLP|20250724|10:20:58.928188|S|55|81.63|0|55
C|XLP|20250724|10:20:58.928246|S|75|81.63|0|75
C|XLP|20250724|10:21:01.020670|S|300|81.62|0|300
C|XLP|20250724|10:21:30.433984|S|4|81.61|0|4
C|XLP|20250724|10:21:44.802687|S|300|81.65|0|300
C|XLP|20250724|10:21:49.876491|S|100|81.68|0|100
C|XLP|20250724|10:21:52.573333|S|100|81.68|0|100
C|XLP|20250724|10:21:52.710122|S|300|81.67|0|300
C|XLP|20250724|10:22:08.637348|S|6|81.69|0|6
C|XLP|20250724|10:23:23.620637|S|56|81.69|0|56
C|XLP|20250724|10:23:25.723086|S|100|81.7|0|100
C|XLP|20250724|10:23:55.795472|S|100|81.67|0|100
C|XLP|20250724|10:23:55.795536|S|100|81.67|0|100
C|XLP|20250724|10:24:02.142154|S|100|81.69|0|100
C|XLP|20250724|10:24:48.166603|S|100|81.65|0|100
C|XLP|20250724|10:25:01.921620|S|1|81.65|0|1
C|XLP|20250724|10:25:09.570976|S|100|81.62|0|100
C|XLP|20250724|10:25:10.032051|S|200|81.62|0|200
C|XLP|20250724|10:25:10.032084|S|100|81.62|0|100
C|XLP|20250724|10:25:19.223919|S|89|81.63|0|89
C|XLP|20250724|10:26:09.111541|S|100|81.62|0|100
C|XLP|20250724|10:26:14.264158|S|1|81.63|0|1
C|XLP|20250724|10:26:54.499652|S|100|81.62|0|100
C|XLP|20250724|10:27:08.592183|S|17|81.62|0|17
C|XLP|20250724|10:27:08.592299|S|83|81.62|0|83
C|XLP|20250724|10:27:16.392732|S|52|81.63|0|52
C|XLP|20250724|10:27:30.222617|S|100|81.63|0|100
C|XLP|20250724|10:27:33.075829|S|1|81.64|0|1
C|XLP|20250724|10:27:33.140974|S|22|81.64|0|22
C|XLP|20250724|10:27:37.254205|S|100|81.63|0|100
C|XLP|20250724|10:27:37.254206|S|200|81.63|0|200
C|XLP|20250724|10:28:00.037596|S|18|81.65|0|18
C|XLP|20250724|10:28:00.037663|S|82|81.65|0|82
C|XLP|20250724|10:28:00.760688|S|42|81.64|0|42
C|XLP|20250724|10:28:09.914653|S|100|81.65|0|100
C|XLP|20250724|10:28:14.341756|S|100|81.64|0|100
C|XLP|20250724|10:28:14.341765|S|58|81.64|0|58
C|XLP|20250724|10:28:19.039638|S|1|81.65|0|1
C|XLP|20250724|10:28:23.599649|S|69|81.65|0|69
C|XLP|20250724|10:28:23.599677|S|27|81.65|0|27
C|XLP|20250724|10:28:23.599678|S|21|81.65|0|21
C|XLP|20250724|10:28:23.599692|S|38|81.65|0|38
C|XLP|20250724|10:28:23.599693|S|22|81.65|0|22
C|XLP|20250724|10:28:24.044627|S|100|81.65|0|100
C|XLP|20250724|10:28:39.757143|S|24|81.66|0|24
C|XLP|20250724|10:28:39.757315|S|34|81.66|0|34
C|XLP|20250724|10:28:39.757331|S|16|81.66|0|16
C|XLP|20250724|10:28:39.757434|S|21|81.66|0|21
C|XLP|20250724|10:28:39.757442|S|29|81.66|0|29
C|XLP|20250724|10:28:41.134874|S|1|81.67|0|1
C|XLP|20250724|10:28:48.110576|S|53|81.67|0|53
C|XLP|20250724|10:29:04.550235|S|100|81.69|0|100
C|XLP|20250724|10:29:25.272787|S|61|81.71|0|61
C|XLP|20250724|10:29:34.561972|S|100|81.71|0|100
C|XLP|20250724|10:29:56.473848|S|100|81.71|0|100
C|XLP|20250724|10:30:01.075695|S|100|81.7|0|100
C|XLP|20250724|10:30:01.075696|S|100|81.7|0|100
C|XLP|20250724|10:30:09.801470|S|100|81.69|0|100
C|XLP|20250724|10:30:20.290854|S|100|81.69|0|100
C|XLP|20250724|10:30:20.923750|S|100|81.69|0|100
C|XLP|20250724|10:30:40.885437|S|100|81.7|0|100
C|XLP|20250724|10:30:41.623874|S|100|81.69|0|100
C|XLP|20250724|10:31:12.101896|S|100|81.69|0|100
C|XLP|20250724|10:31:43.195637|S|100|81.72|0|100
C|XLP|20250724|10:31:52.331545|S|100|81.71|0|100
C|XLP|20250724|10:31:52.331545|S|100|81.71|0|100
C|XLP|20250724|10:31:52.699555|S|17|81.71|0|17
C|XLP|20250724|10:31:58.806234|S|100|81.69|0|100
C|XLP|20250724|10:32:15.608046|S|91|81.69|0|91
C|XLP|20250724|10:32:33.081096|S|300|81.71|0|300
C|XLP|20250724|10:33:07.716598|S|100|81.71|0|100
C|XLP|20250724|10:33:10.704912|S|29|81.72|0|29
C|XLP|20250724|10:33:14.516624|S|30|81.71|0|30
C|XLP|20250724|10:33:14.516730|S|58|81.71|0|58
C|XLP|20250724|10:33:14.516762|S|15|81.71|0|15
C|XLP|20250724|10:33:30.637050|S|300|81.72|0|300
C|XLP|20250724|10:33:41.538454|S|100|81.7|0|100
C|XLP|20250724|10:34:36.081925|S|27|81.72|0|27
C|XLP|20250724|10:35:23.403265|S|100|81.72|0|100
C|XLP|20250724|10:35:44.476563|S|10|81.72|0|10
C|XLP|20250724|10:35:52.009388|S|100|81.72|0|100
C|XLP|20250724|10:35:53.407641|S|5|81.72|0|5
C|XLP|20250724|10:35:53.407650|S|21|81.72|0|21
C|XLP|20250724|10:35:56.905719|S|100|81.71|0|100
C|XLP|20250724|10:36:00.437662|S|74|81.71|0|74
C|XLP|20250724|10:36:34.037187|S|100|81.69|0|100
C|XLP|20250724|10:36:58.024857|S|400|81.7|0|400
C|XLP|20250724|10:37:57.851813|S|13|81.64|0|13
C|XLP|20250724|10:38:20.812070|S|55|81.63|0|55
C|XLP|20250724|10:38:20.812078|S|45|81.63|0|45
C|XLP|20250724|10:38:34.633452|S|14|81.64|0|14
C|XLP|20250724|10:38:34.637964|S|51|81.64|0|51
C|XLP|20250724|10:38:34.638397|S|42|81.64|0|42
C|XLP|20250724|10:38:34.638405|S|28|81.64|0|28
C|XLP|20250724|10:38:34.638497|S|33|81.64|0|33
C|XLP|20250724|10:38:34.638687|S|20|81.64|0|20
C|XLP|20250724|10:38:34.638741|S|16|81.64|0|16
C|XLP|20250724|10:41:13.752316|S|2|81.67|0|2
C|XLP|20250724|10:41:32.503590|S|9|81.69|0|9
C|XLP|20250724|10:41:49.156648|S|8|81.68|0|8
C|XLP|20250724|10:42:21.717686|S|8|81.72|0|8
C|XLP|20250724|10:42:22.192343|S|300|81.72|0|300
C|XLP|20250724|10:42:37.749561|S|83|81.74|0|83
C|XLP|20250724|10:42:41.432226|S|5|81.74|0|5
C|XLP|20250724|10:42:52.726552|S|8|81.75|0|8
C|XLP|20250724|10:43:03.893167|S|6|81.74|0|6
C|XLP|20250724|10:43:20.577792|S|32|81.7|0|32
C|XLP|20250724|10:43:20.577800|S|14|81.7|0|14
C|XLP|20250724|10:43:20.577916|S|59|81.7|0|59
C|XLP|20250724|10:43:43.000612|S|1|81.69|0|1
C|XLP|20250724|10:44:34.710694|S|500|81.69|0|500
C|XLP|20250724|10:45:12.464840|S|88|81.69|0|88
C|XLP|20250724|10:45:13.991942|S|78|81.7|0|78
C|XLP|20250724|10:45:13.991965|S|21|81.7|0|21
C|XLP|20250724|10:46:22.554750|S|27|81.65|0|27
C|XLP|20250724|10:48:05.900892|S|100|81.62|0|100
C|XLP|20250724|10:48:53.492750|S|100|81.59|0|100
C|XLP|20250724|10:48:59.436421|S|58|81.6|0|58
C|XLP|20250724|10:48:59.436444|S|19|81.6|0|19
C|XLP|20250724|10:49:17.582826|S|100|81.62|0|100
C|XLP|20250724|10:50:33.423323|S|100|81.64|0|100
C|XLP|20250724|10:50:37.985724|S|32|81.63|0|32
C|XLP|20250724|10:50:37.985776|S|30|81.63|0|30
C|XLP|20250724|10:50:37.986078|S|38|81.63|0|38
C|XLP|20250724|10:50:37.986078|S|2|81.63|0|2
C|XLP|20250724|10:50:37.986597|S|98|81.63|0|98
C|XLP|20250724|10:50:47.728027|S|100|81.62|0|100
C|XLP|20250724|10:51:33.267075|S|52|81.64|0|52
C|XLP|20250724|10:51:33.267314|S|15|81.64|0|15
C|XLP|20250724|10:51:42.920276|S|1|81.64|0|1
C|XLP|20250724|10:52:40.789123|S|5|81.61|0|5
C|XLP|20250724|10:53:18.266497|S|38|81.59|0|38
C|XLP|20250724|10:54:42.249100|S|38|81.58|0|38
C|XLP|20250724|10:56:03.708892|S|300|81.61|0|300
C|XLP|20250724|10:56:06.184437|S|17|81.61|0|17
C|XLP|20250724|10:56:06.184566|S|38|81.61|0|38
C|XLP|20250724|10:56:15.014362|S|100|81.62|0|100
C|XLP|20250724|10:56:24.688229|S|100|81.62|0|100
C|XLP|20250724|10:56:29.791342|S|100|81.62|0|100
C|XLP|20250724|10:56:51.121160|S|100|81.62|0|100
C|XLP|20250724|10:56:51.121160|S|200|81.62|0|200
C|XLP|20250724|10:56:51.121161|S|100|81.62|0|100
C|XLP|20250724|10:57:05.377997|S|14|81.62|0|14
C|XLP|20250724|10:57:05.378119|S|17|81.62|0|17
C|XLP|20250724|10:57:05.378400|S|57|81.62|0|57
C|XLP|20250724|10:57:05.378448|S|12|81.62|0|12
C|XLP|20250724|10:57:15.826681|S|100|81.61|0|100
C|XLP|20250724|10:57:18.301408|S|82|81.6|0|82
C|XLP|20250724|10:57:18.301424|S|18|81.6|0|18
C|XLP|20250724|10:57:24.498184|S|165|81.58|0|165
C|XLP|20250724|10:57:24.498301|S|24|81.58|0|24
C|XLP|20250724|10:57:30.831100|S|55|81.58|0|55
C|XLP|20250724|10:57:43.407143|S|10|81.59|0|10
C|XLP|20250724|10:57:43.407143|S|46|81.59|0|46
C|XLP|20250724|10:57:55.959368|S|54|81.58|0|54
C|XLP|20250724|10:57:55.959495|S|130|81.58|0|130
C|XLP|20250724|10:57:55.959601|S|54|81.58|0|54
C|XLP|20250724|10:57:55.959609|S|38|81.58|0|38
C|XLP|20250724|10:57:55.959609|S|62|81.58|0|62
C|XLP|20250724|10:57:55.959848|S|17|81.58|0|17
C|XLP|20250724|10:57:55.959940|S|19|81.58|0|19
C|XLP|20250724|10:57:55.959954|S|30|81.58|0|30
C|XLP|20250724|10:57:55.959959|S|27|81.58|0|27
C|XLP|20250724|10:57:55.960239|S|15|81.58|0|15
C|XLP|20250724|10:57:55.960288|S|18|81.58|0|18
C|XLP|20250724|10:57:55.960609|S|20|81.58|0|20
C|XLP|20250724|10:57:55.960609|S|7|81.58|0|7
C|XLP|20250724|10:57:55.960615|S|48|81.58|0|48
C|XLP|20250724|10:58:00.550273|S|100|81.56|0|100
C|XLP|20250724|10:58:13.570800|S|100|81.55|0|100
C|XLP|20250724|10:58:20.540343|S|183|81.56|0|183
C|XLP|20250724|10:58:20.540343|S|17|81.56|0|17
C|XLP|20250724|10:58:59.756455|S|36|81.55|0|36
C|XLP|20250724|10:59:11.112178|S|100|81.56|0|100
C|XLP|20250724|10:59:12.031570|S|100|81.57|0|100
C|XLP|20250724|10:59:12.031636|S|14|81.57|0|14
C|XLP|20250724|10:59:23.973835|S|14|81.56|0|14
C|XLP|20250724|10:59:32.162771|S|10|81.57|0|10
C|XLP|20250724|10:59:36.177336|S|93|81.57|0|93
C|XLP|20250724|10:59:45.058675|S|100|81.56|0|100
C|XLP|20250724|10:59:45.930963|S|31|81.57|0|31
C|XLP|20250724|10:59:49.721271|S|84|81.57|0|84
C|XLP|20250724|10:59:54.770524|S|31|81.59|0|31
C|XLP|20250724|11:00:12.744324|S|17|81.6|0|17
C|XLP|20250724|11:00:19.907663|S|30|81.61|0|30
C|XLP|20250724|11:00:24.692893|S|90|81.6|0|90
C|XLP|20250724|11:00:42.665730|S|35|81.6|0|35
C|XLP|20250724|11:00:42.665766|S|10|81.6|0|10
C|XLP|20250724|11:01:03.716384|S|100|81.59|0|100
C|XLP|20250724|11:01:03.716392|S|100|81.59|0|100
C|XLP|20250724|11:01:03.716471|S|100|81.59|0|100
C|XLP|20250724|11:01:13.265141|S|87|81.6|0|87
C|XLP|20250724|11:01:13.265141|S|32|81.6|0|32
C|XLP|20250724|11:01:35.871699|S|100|81.59|0|100
C|XLP|20250724|11:01:47.349289|S|100|81.59|0|100
C|XLP|20250724|11:02:21.193844|S|100|81.61|0|100
C|XLP|20250724|11:02:52.466045|S|15|81.6|0|15
C|XLP|20250724|11:02:52.466170|S|42|81.6|0|42
C|XLP|20250724|11:02:52.466226|S|15|81.6|0|15
C|XLP|20250724|11:03:20.882373|S|33|81.6|0|33
C|XLP|20250724|11:03:20.882379|S|14|81.6|0|14
C|XLP|20250724|11:03:20.882442|S|53|81.6|0|53
C|XLP|20250724|11:03:24.387550|S|100|81.59|0|100
C|XLP|20250724|11:03:29.576874|S|35|81.58|0|35
C|XLP|20250724|11:03:29.577008|S|56|81.58|0|56
C|XLP|20250724|11:03:29.577351|S|9|81.58|0|9
C|XLP|20250724|11:04:08.427646|S|100|81.56|0|100
C|XLP|20250724|11:04:37.278736|S|100|81.53|0|100
C|XLP|20250724|11:05:02.483436|S|100|81.51|0|100
C|XLP|20250724|11:05:57.235804|S|100|81.49|0|100
C|XLP|20250724|11:05:57.235805|S|100|81.49|0|100
C|XLP|20250724|11:06:23.566944|S|78|81.51|0|78
C|XLP|20250724|11:06:23.567014|S|22|81.51|0|22
C|XLP|20250724|11:06:38.044030|S|100|81.52|0|100
C|XLP|20250724|11:08:11.365705|S|100|81.53|0|100
C|XLP|20250724|11:08:32.952000|S|100|81.52|0|100
C|XLP|20250724|11:11:49.422660|S|100|81.55|0|100
C|XLP|20250724|11:11:56.604177|S|100|81.55|0|100
C|XLP|20250724|11:12:07.585589|S|100|81.54|0|100
C|XLP|20250724|11:12:20.746509|S|43|81.52|0|43
C|XLP|20250724|11:12:20.781811|S|31|81.52|0|31
C|XLP|20250724|11:12:20.781916|S|26|81.52|0|26
C|XLP|20250724|11:12:30.280309|S|100|81.51|0|100
C|XLP|20250724|11:12:34.907827|S|100|81.51|0|100
C|XLP|20250724|11:12:51.820870|S|16|81.5|0|16
C|XLP|20250724|11:12:51.820977|S|42|81.5|0|42
C|XLP|20250724|11:12:51.820999|S|42|81.5|0|42
C|XLP|20250724|11:13:06.818343|S|74|81.48|0|74
C|XLP|20250724|11:13:06.818343|S|40|81.48|0|40
C|XLP|20250724|11:13:06.818354|S|1|81.48|0|1
C|XLP|20250724|11:13:37.924493|S|100|81.48|0|100
C|XLP|20250724|11:14:03.764451|S|100|81.48|0|100
C|XLP|20250724|11:14:07.162030|S|5|81.49|0|5
C|XLP|20250724|11:15:50.640794|S|36|81.51|0|36
C|XLP|20250724|11:15:50.640885|S|46|81.51|0|46
C|XLP|20250724|11:15:50.641275|S|18|81.51|0|18
C|XLP|20250724|11:16:23.039248|S|100|81.49|0|100
C|XLP|20250724|11:16:40.857361|S|124|81.5|0|124
C|XLP|20250724|11:16:57.650565|S|100|81.5|0|100
C|XLP|20250724|11:17:04.320090|S|100|81.5|0|100
C|XLP|20250724|11:17:19.202441|S|16|81.51|0|16
C|XLP|20250724|11:17:46.842633|S|13|81.5|0|13
C|XLP|20250724|11:18:39.555773|S|10|81.56|0|10
C|XLP|20250724|11:18:39.607405|E|3|81.55|0|3
C|XLP|20250724|11:19:50.904542|S|14|81.54|0|14
C|XLP|20250724|11:20:14.329461|S|61|81.54|0|61
C|XLP|20250724|11:20:27.843818|S|96|81.54|0|96
C|XLP|20250724|11:21:00.120199|S|55|81.56|0|55
C|XLP|20250724|11:21:41.619352|S|17|81.58|0|17
C|XLP|20250724|11:21:41.619475|S|36|81.58|0|36
C|XLP|20250724|11:21:41.619554|S|35|81.58|0|35
C|XLP|20250724|11:21:41.619566|S|19|81.58|0|19
C|XLP|20250724|11:21:41.619615|S|36|81.58|0|36
C|XLP|20250724|11:21:41.619620|S|26|81.58|0|26
C|XLP|20250724|11:21:50.343282|S|55|81.59|0|55
C|XLP|20250724|11:23:08.607303|S|20|81.51|0|20
C|XLP|20250724|11:23:08.607310|S|20|81.51|0|20
C|XLP|20250724|11:23:08.607983|S|6|81.51|0|6
C|XLP|20250724|11:25:03.230254|S|24|81.6|0|24
C|XLP|20250724|11:25:03.230263|S|17|81.6|0|17
C|XLP|20250724|11:25:03.230277|S|20|81.6|0|20
C|XLP|20250724|11:25:06.209286|S|100|81.59|0|100
C|XLP|20250724|11:25:39.469372|S|200|81.6|0|200
C|XLP|20250724|11:25:53.349656|S|37|81.61|0|37
C|XLP|20250724|11:26:37.575836|S|2|81.59|0|2
C|XLP|20250724|11:26:37.584550|S|100|81.59|0|100
C|XLP|20250724|11:26:44.125395|S|7|81.6|0|7
C|XLP|20250724|11:27:00.613612|S|110|81.58|0|110
C|XLP|20250724|11:27:48.576937|S|13|81.57|0|13
C|XLP|20250724|11:28:12.179301|S|13|81.59|0|13
C|XLP|20250724|11:28:18.530955|S|3|81.59|0|3
C|XLP|20250724|11:28:18.530955|S|100|81.59|0|100
C|XLP|20250724|11:28:35.001377|S|37|81.6|0|37
C|XLP|20250724|11:28:35.001377|S|37|81.6|0|37
C|XLP|20250724|11:28:44.942543|S|300|81.63|0|300
C|XLP|20250724|11:29:17.182320|S|4|81.66|0|4
C|XLP|20250724|11:29:28.007707|S|100|81.65|0|100
C|XLP|20250724|11:29:29.842346|S|100|81.64|0|100
C|XLP|20250724|11:29:29.842412|S|100|81.64|0|100
C|XLP|20250724|11:29:29.842439|S|86|81.64|0|86
C|XLP|20250724|11:29:29.842495|S|35|81.64|0|35
C|XLP|20250724|11:29:29.842505|S|79|81.64|0|79
C|XLP|20250724|11:29:29.842505|S|21|81.64|0|21
C|XLP|20250724|11:29:29.842517|S|15|81.64|0|15
C|XLP|20250724|11:29:51.288375|S|100|81.63|0|100
C|XLP|20250724|11:30:04.498343|S|45|81.64|0|45
C|XLP|20250724|11:30:04.498343|S|37|81.64|0|37
C|XLP|20250724|11:31:44.450449|S|100|81.66|0|100
C|XLP|20250724|11:32:00.306398|S|44|81.68|0|44
C|XLP|20250724|11:32:00.306790|S|18|81.68|0|18
C|XLP|20250724|11:32:00.306838|S|15|81.68|0|15
C|XLP|20250724|11:32:00.306855|S|15|81.68|0|15
C|XLP|20250724|11:32:00.306869|S|16|81.68|0|16
C|XLP|20250724|11:32:52.224179|S|66|81.68|0|66
C|XLP|20250724|11:32:53.652178|S|285|81.69|0|285
C|XLP|20250724|11:32:55.235270|S|100|81.69|0|100
C|XLP|20250724|11:32:55.235334|S|8|81.69|0|8
C|XLP|20250724|11:32:55.235344|S|192|81.69|0|192
C|XLP|20250724|11:33:22.300757|S|100|81.66|0|100
C|XLP|20250724|11:33:22.300820|S|64|81.66|0|64
C|XLP|20250724|11:33:26.764346|S|200|81.66|0|200
C|XLP|20250724|11:33:26.764445|S|36|81.66|0|36
C|XLP|20250724|11:33:29.033672|S|55|81.66|0|55
C|XLP|20250724|11:33:29.033672|S|29|81.66|0|29
C|XLP|20250724|11:33:48.160087|S|114|81.66|0|114
C|XLP|20250724|11:35:04.642063|S|300|81.66|0|300
C|XLP|20250724|11:35:17.195714|S|99|81.67|0|99
C|XLP|20250724|11:35:17.196111|S|100|81.67|0|100
C|XLP|20250724|11:36:52.047590|S|300|81.67|0|300
C|XLP|20250724|11:37:11.656724|S|400|81.68|0|400
C|XLP|20250724|11:37:14.054191|S|38|81.68|0|38
C|XLP|20250724|11:39:20.004802|S|71|81.67|0|71
C|XLP|20250724|11:40:04.626778|S|2|81.67|0|2
C|XLP|20250724|11:40:17.177939|S|16|81.68|0|16
C|XLP|20250724|11:41:21.776580|S|100|81.67|0|100
C|XLP|20250724|11:43:40.042111|S|25|81.66|0|25
C|XLP|20250724|11:43:40.042111|S|300|81.66|0|300
C|XLP|20250724|11:44:53.194153|S|100|81.64|0|100
C|XLP|20250724|11:44:53.375496|S|100|81.64|0|100
C|XLP|20250724|11:45:02.766634|S|300|81.64|0|300
C|XLP|20250724|11:45:02.766650|S|74|81.64|0|74
C|XLP|20250724|11:45:02.766651|S|34|81.64|0|34
C|XLP|20250724|11:47:15.818771|S|150|81.64|0|150
C|XLP|20250724|11:47:16.318887|S|300|81.63|0|300
C|XLP|20250724|11:47:25.130588|S|60|81.64|0|60
C|XLP|20250724|11:47:25.131198|S|14|81.64|0|14
C|XLP|20250724|11:47:25.131304|S|46|81.64|0|46
C|XLP|20250724|11:47:25.131405|S|97|81.64|0|97
C|XLP|20250724|11:47:25.131630|S|34|81.64|0|34
C|XLP|20250724|11:47:25.131679|S|15|81.64|0|15
C|XLP|20250724|11:47:25.131689|S|18|81.64|0|18
C|XLP|20250724|11:48:36.365156|S|84|81.63|0|84
C|XLP|20250724|11:48:36.365170|S|91|81.63|0|91
C|XLP|20250724|11:48:36.365171|S|44|81.63|0|44
C|XLP|20250724|11:48:36.365188|S|81|81.63|0|81
C|XLP|20250724|11:48:36.365188|S|20|81.63|0|20
C|XLP|20250724|11:49:19.165247|S|10|81.62|0|10
C|XLP|20250724|11:49:19.165247|S|4|81.62|0|4
C|XLP|20250724|11:50:13.565614|S|300|81.63|0|300
C|XLP|20250724|11:52:04.811387|S|6|81.62|0|6
C|XLP|20250724|11:52:04.811387|S|3|81.62|0|3
C|XLP|20250724|11:52:04.811387|S|8|81.62|0|8
C|XLP|20250724|11:52:05.183915|S|50|81.62|0|50
C|XLP|20250724|11:52:25.539421|S|15|81.63|0|15
C|XLP|20250724|11:53:54.394102|S|301|81.63|0|301
C|XLP|20250724|11:54:09.852960|S|12|81.65|0|12
C|XLP|20250724|11:54:25.306936|S|12|81.63|0|12
C|XLP|20250724|11:54:43.932087|S|12|81.65|0|12
C|XLP|20250724|11:54:43.938523|S|200|81.65|0|200
C|XLP|20250724|11:54:45.320378|S|12|81.64|0|12
C|XLP|20250724|11:55:15.743873|S|52|81.64|0|52
C|XLP|20250724|11:55:21.433106|S|42|81.65|0|42
C|XLP|20250724|11:55:35.222900|S|20|81.66|0|20
C|XLP|20250724|11:55:35.223128|S|280|81.66|0|280
C|XLP|20250724|11:56:16.051336|S|42|81.67|0|42
C|XLP|20250724|11:58:23.635254|S|99|81.64|0|99
C|XLP|20250724|11:58:23.635357|S|201|81.64|0|201
C|XLP|20250724|11:59:58.732375|S|87|81.66|0|87
C|XLP|20250724|12:00:27.161381|S|17|81.68|0|17
C|XLP|20250724|12:00:27.161512|S|17|81.68|0|17
C|XLP|20250724|12:00:27.161614|S|123|81.68|0|123
C|XLP|20250724|12:00:27.161625|S|117|81.68|0|117
C|XLP|20250724|12:00:27.161687|S|16|81.68|0|16
C|XLP|20250724|12:00:27.161706|S|10|81.68|0|10
C|XLP|20250724|12:00:34.944838|S|300|81.68|0|300
C|XLP|20250724|12:01:33.028634|S|22|81.67|0|22
C|XLP|20250724|12:01:33.028634|S|5|81.67|0|5
C|XLP|20250724|12:01:33.687013|S|40|81.67|0|40
C|XLP|20250724|12:01:33.687022|S|37|81.67|0|37
C|XLP|20250724|12:01:33.687109|S|223|81.67|0|223
C|XLP|20250724|12:02:33.004186|S|141|81.66|0|141
C|XLP|20250724|12:04:03.793094|S|1|81.67|0|1
C|XLP|20250724|12:05:20.494548|S|50|81.67|0|50
C|XLP|20250724|12:05:20.494611|S|50|81.67|0|50
C|XLP|20250724|12:05:20.494681|S|300|81.67|0|300
C|XLP|20250724|12:05:20.496116|S|1|81.67|0|1
C|XLP|20250724|12:07:23.745072|S|4|81.66|0|4
C|XLP|20250724|12:07:23.745072|S|16|81.66|0|16
C|XLP|20250724|12:07:23.745072|S|4|81.66|0|4
C|XLP|20250724|12:07:25.919537|S|97|81.65|0|97
C|XLP|20250724|12:08:24.579041|S|100|81.64|0|100
C|XLP|20250724|12:09:01.169296|S|2|81.65|0|2
C|XLP|20250724|12:10:46.196672|S|300|81.62|0|300
C|XLP|20250724|12:10:46.196672|S|500|81.62|0|500
C|XLP|20250724|12:10:46.197223|S|101|81.62|0|101
C|XLP|20250724|12:12:51.191266|S|224|81.65|0|224
C|XLP|20250724|12:12:51.191291|S|37|81.65|0|37
C|XLP|20250724|12:12:51.191292|S|64|81.65|0|64
C|XLP|20250724|12:12:56.360729|S|28|81.64|0|28
C|XLP|20250724|12:12:56.360842|S|61|81.64|0|61
C|XLP|20250724|12:13:56.446753|S|50|81.63|0|50
C|XLP|20250724|12:13:56.446820|S|50|81.63|0|50
C|XLP|20250724|12:14:02.606593|S|50|81.63|0|50
C|XLP|20250724|12:14:02.606649|S|50|81.63|0|50
C|XLP|20250724|12:14:24.662988|S|19|81.63|0|19
C|XLP|20250724|12:14:24.663094|S|481|81.63|0|481
C|XLP|20250724|12:15:08.396934|S|100|81.6|0|100
C|XLP|20250724|12:15:08.396998|S|19|81.6|0|19
C|XLP|20250724|12:15:08.397007|S|165|81.6|0|165
C|XLP|20250724|12:15:08.397031|S|216|81.6|0|216
C|XLP|20250724|12:15:22.028698|S|21|81.57|0|21
C|XLP|20250724|12:15:26.505918|S|23|81.57|0|23
C|XLP|20250724|12:15:26.506041|S|71|81.57|0|71
C|XLP|20250724|12:15:26.506149|S|143|81.57|0|143
C|XLP|20250724|12:16:35.162704|S|93|81.56|0|93
C|XLP|20250724|12:16:55.143904|S|9|81.57|0|9
C|XLP|20250724|12:16:55.143904|S|15|81.57|0|15
C|XLP|20250724|12:17:15.308057|S|83|81.56|0|83
C|XLP|20250724|12:17:15.308057|S|15|81.56|0|15
C|XLP|20250724|12:18:04.280494|S|22|81.56|0|22
C|XLP|20250724|12:19:47.283351|S|50|81.53|0|50
C|XLP|20250724|12:19:47.283415|S|50|81.53|0|50
C|XLP|20250724|12:20:08.491873|S|100|81.53|0|100
C|XLP|20250724|12:20:51.344419|S|271|81.52|0|271
C|XLP|20250724|12:20:51.344550|S|229|81.52|0|229
C|XLP|20250724|12:23:58.009932|S|232|81.445|0|232
C|XLP|20250724|12:25:40.575279|S|50|81.43|0|50
C|XLP|20250724|12:26:44.508982|S|20|81.42|0|20
C|XLP|20250724|12:27:32.591969|S|15|81.42|0|15
C|XLP|20250724|12:27:32.591982|S|43|81.42|0|43
C|XLP|20250724|12:27:32.592172|S|26|81.42|0|26
C|XLP|20250724|12:27:55.843748|S|94|81.41|0|94
C|XLP|20250724|12:28:40.015067|S|10|81.39|0|10
C|XLP|20250724|12:30:51.388064|S|100|81.45|0|100
C|XLP|20250724|12:31:10.824506|S|39|81.45|0|39
C|XLP|20250724|12:31:25.491165|S|39|81.47|0|39
C|XLP|20250724|12:31:25.716345|S|248|81.47|0|248
C|XLP|20250724|12:32:11.554432|S|100|81.48|0|100
C|XLP|20250724|12:32:11.554499|S|91|81.48|0|91
C|XLP|20250724|12:32:29.148649|S|36|81.47|0|36
C|XLP|20250724|12:32:29.148727|S|33|81.47|0|33
C|XLP|20250724|12:33:59.985477|S|6|81.45|0|6
C|XLP|20250724|12:34:12.393730|S|300|81.43|0|300
C|XLP|20250724|12:34:42.491512|S|67|81.42|0|67
C|XLP|20250724|12:34:42.491586|S|50|81.42|0|50
C|XLP|20250724|12:34:42.491638|S|28|81.42|0|28
C|XLP|20250724|12:34:42.491646|S|20|81.42|0|20
C|XLP|20250724|12:35:16.449034|S|17|81.46|0|17
C|XLP|20250724|12:35:16.449042|S|17|81.46|0|17
C|XLP|20250724|12:35:16.449200|S|50|81.46|0|50
C|XLP|20250724|12:35:16.449327|S|23|81.46|0|23
C|XLP|20250724|12:35:16.449376|S|16|81.46|0|16
C|XLP|20250724|12:35:19.363504|S|43|81.46|0|43
C|XLP|20250724|12:35:19.363504|S|29|81.46|0|29
C|XLP|20250724|12:35:51.588863|S|50|81.46|0|50
C|XLP|20250724|12:36:16.739286|S|20|81.48|0|20
C|XLP|20250724|12:36:16.739301|S|31|81.48|0|31
C|XLP|20250724|12:36:16.739308|S|19|81.48|0|19
C|XLP|20250724|12:36:16.739340|S|14|81.48|0|14
C|XLP|20250724|12:36:16.739357|S|15|81.48|0|15
C|XLP|20250724|12:36:16.739365|S|34|81.48|0|34
C|XLP|20250724|12:36:16.739371|S|21|81.48|0|21
C|XLP|20250724|12:36:16.739406|S|32|81.48|0|32
C|XLP|20250724|12:36:31.578600|S|250|81.47|0|250
C|XLP|20250724|12:36:31.578601|S|300|81.47|0|300
C|XLP|20250724|12:36:31.589512|S|162|81.47|0|162
C|XLP|20250724|12:39:28.932682|S|300|81.47|0|300
C|XLP|20250724|12:39:42.094732|S|17|81.47|0|17
C|XLP|20250724|12:39:42.094739|S|20|81.47|0|20
C|XLP|20250724|12:39:42.094759|S|24|81.47|0|24
C|XLP|20250724|12:39:42.094785|S|27|81.47|0|27
C|XLP|20250724|12:39:42.094840|S|40|81.47|0|40
C|XLP|20250724|12:39:42.095023|S|62|81.47|0|62
C|XLP|20250724|12:39:42.095045|S|26|81.47|0|26
C|XLP|20250724|12:40:01.099846|S|2|81.47|0|2
C|XLP|20250724|12:40:14.939279|S|50|81.5|0|50
C|XLP|20250724|12:40:14.939349|S|2|81.5|0|2
C|XLP|20250724|12:40:15.642746|S|24|81.5|0|24
C|XLP|20250724|12:40:34.676005|S|78|81.51|0|78
C|XLP|20250724|12:40:37.530525|S|109|81.51|0|109
C|XLP|20250724|12:44:29.155564|S|50|81.56|0|50
C|XLP|20250724|12:44:29.155626|S|50|81.56|0|50
C|XLP|20250724|12:44:46.314038|S|12|81.56|0|12
C|XLP|20250724|12:44:46.327862|S|39|81.56|0|39
C|XLP|20250724|12:44:57.977422|S|12|81.56|0|12
C|XLP|20250724|12:46:00.662247|S|20|81.53|0|20
C|XLP|20250724|12:46:00.663699|S|14|81.53|0|14
C|XLP|20250724|12:46:00.664584|S|19|81.53|0|19
C|XLP|20250724|12:46:00.665434|S|50|81.53|0|50
C|XLP|20250724|12:46:00.665893|S|44|81.53|0|44
C|XLP|20250724|12:46:00.665900|S|50|81.53|0|50
C|XLP|20250724|12:46:29.131876|S|50|81.51|0|50
C|XLP|20250724|12:46:29.131947|S|50|81.51|0|50
C|XLP|20250724|12:47:21.459304|S|24|81.52|0|24
C|XLP|20250724|12:47:54.251239|S|50|81.52|0|50
C|XLP|20250724|12:47:54.251274|S|48|81.52|0|48
C|XLP|20250724|12:48:01.920978|S|98|81.53|0|98
C|XLP|20250724|12:48:16.677563|S|5|81.52|0|5
C|XLP|20250724|12:48:38.071860|S|12|81.5|0|12
C|XLP|20250724|12:49:04.564803|S|24|81.5|0|24
C|XLP|20250724|12:51:42.136458|S|50|81.51|0|50
C|XLP|20250724|12:51:42.137051|S|50|81.51|0|50
C|XLP|20250724|12:52:44.250120|S|34|81.53|0|34
C|XLP|20250724|12:53:32.147456|S|50|81.54|0|50
C|XLP|20250724|12:54:08.070712|S|100|81.55|0|100
C|XLP|20250724|12:54:08.070807|S|300|81.55|0|300
C|XLP|20250724|12:54:48.326690|S|7|81.54|0|7
C|XLP|20250724|12:54:59.254323|S|1|81.53|0|1
C|XLP|20250724|12:55:16.037327|S|66|81.52|0|66
C|XLP|20250724|12:56:46.130101|S|12|81.47|0|12
C|XLP|20250724|12:57:29.574647|S|300|81.45|0|300
C|XLP|20250724|12:58:29.126390|S|100|81.47|0|100
C|XLP|20250724|12:59:02.610630|S|50|81.48|0|50
C|XLP|20250724|12:59:02.610692|S|48|81.48|0|48
C|XLP|20250724|13:03:06.841301|S|50|81.46|0|50
C|XLP|20250724|13:03:06.841364|S|50|81.46|0|50
C|XLP|20250724|13:03:25.100534|S|10|81.45|0|10
C|XLP|20250724|13:03:25.100534|S|3|81.45|0|3
C|XLP|20250724|13:04:21.650073|S|5|81.47|0|5
C|XLP|20250724|13:10:24.600654|S|386|81.52|0|386
C|XLP|20250724|13:10:49.848331|S|300|81.52|0|300
C|XLP|20250724|13:11:08.636512|S|300|81.51|0|300
C|XLP|20250724|13:11:19.105938|S|100|81.51|0|100
C|XLP|20250724|13:11:24.581430|S|96|81.5|0|96
C|XLP|20250724|13:11:24.581430|S|4|81.5|0|4
C|XLP|20250724|13:13:29.332782|S|2|81.47|0|2
C|XLP|20250724|13:13:31.899686|S|500|81.48|0|500
C|XLP|20250724|13:13:43.894765|S|33|81.49|0|33
C|XLP|20250724|13:13:43.894779|S|267|81.49|0|267
C|XLP|20250724|13:13:51.525977|S|50|81.49|0|50
C|XLP|20250724|13:14:10.905676|S|300|81.49|0|300
C|XLP|20250724|13:15:02.596387|S|300|81.48|0|300
C|XLP|20250724|13:15:14.500779|S|50|81.48|0|50
C|XLP|20250724|13:15:43.960661|S|500|81.48|0|500
C|XLP|20250724|13:15:47.067658|S|4|81.48|0|4
C|XLP|20250724|13:16:08.542509|S|3|81.46|0|3
C|XLP|20250724|13:16:18.622727|S|15|81.45|0|15
C|XLP|20250724|13:16:18.622740|S|3|81.45|0|3
C|XLP|20250724|13:16:22.450974|S|15|81.45|0|15
C|XLP|20250724|13:17:03.971483|S|18|81.46|0|18
C|XLP|20250724|13:17:03.971483|S|300|81.46|0|300
C|XLP|20250724|13:17:36.480280|S|50|81.47|0|50
C|XLP|20250724|13:18:49.977252|S|50|81.49|0|50
C|XLP|20250724|13:21:35.562786|S|2|81.45|0|2
C|XLP|20250724|13:21:54.145082|S|14|81.44|0|14
C|XLP|20250724|13:22:07.971182|S|16|81.44|0|16
C|XLP|20250724|13:23:04.977839|S|1|81.44|0|1
C|XLP|20250724|13:23:10.985897|S|18|81.44|0|18
C|XLP|20250724|13:24:29.987739|S|14|81.43|0|14
C|XLP|20250724|13:25:08.060163|S|15|81.42|0|15
C|XLP|20250724|13:25:26.724393|S|1|81.42|0|1
C|XLP|20250724|13:26:22.788366|S|7|81.41|0|7
C|XLP|20250724|13:26:29.788051|S|100|81.4|0|100
C|XLP|20250724|13:27:26.203444|S|1|81.4|0|1
C|XLP|20250724|13:27:48.099114|S|2|81.39|0|2
C|XLP|20250724|13:28:43.836554|S|8|81.35|0|8
C|XLP|20250724|13:30:03.930093|S|5|81.38|0|5
C|XLP|20250724|13:30:11.840764|S|1|81.39|0|1
C|XLP|20250724|13:31:36.162071|S|19|81.38|0|19
C|XLP|20250724|13:31:36.162196|S|87|81.38|0|87
C|XLP|20250724|13:31:36.162207|S|37|81.38|0|37
C|XLP|20250724|13:31:36.162251|S|20|81.38|0|20
C|XLP|20250724|13:32:42.111916|S|250|81.4|0|250
C|XLP|20250724|13:34:36.290579|S|1|81.44|0|1
C|XLP|20250724|13:36:52.018563|S|1|81.38|0|1
C|XLP|20250724|13:40:00.719584|S|24|81.36|0|24
C|XLP|20250724|13:41:45.541000|S|5|81.35|0|5
C|XLP|20250724|13:41:45.541076|S|395|81.35|0|395
C|XLP|20250724|13:41:47.281410|S|42|81.35|0|42
C|XLP|20250724|13:41:47.282131|S|35|81.35|0|35
C|XLP|20250724|13:41:47.282386|S|23|81.35|0|23
C|XLP|20250724|13:46:05.354004|S|1|81.32|0|1
C|XLP|20250724|13:46:05.354004|S|1|81.32|0|1
C|XLP|20250724|13:47:12.378313|S|1|81.3|0|1
C|XLP|20250724|13:47:34.132283|S|1|81.33|0|1
C|XLP|20250724|13:47:48.389105|S|10|81.33|0|10
C|XLP|20250724|13:47:48.389243|S|187|81.33|0|187
C|XLP|20250724|13:47:54.378484|S|3|81.34|0|3
C|XLP|20250724|13:54:24.953697|S|5|81.35|0|5
C|XLP|20250724|13:54:27.018888|S|1|81.36|0|1
C|XLP|20250724|13:54:31.018570|S|8|81.36|0|8
C|XLP|20250724|13:55:14.540561|S|5|81.35|0|5
C|XLP|20250724|13:56:19.053724|S|64|81.37|0|64
C|XLP|20250724|13:57:20.011889|S|1|81.4|0|1
C|XLP|20250724|13:57:31.067448|S|4|81.4|0|4
C|XLP|20250724|13:57:40.671242|S|2|81.41|0|2
C|XLP|20250724|13:58:03.287310|S|100|81.4|0|100
C|XLP|20250724|13:58:03.287503|S|73|81.4|0|73
C|XLP|20250724|13:59:16.280178|S|11|81.4|0|11
C|XLP|20250724|14:00:09.093538|S|3|81.38|0|3
C|XLP|20250724|14:00:49.280357|S|20|81.36|0|20
C|XLP|20250724|14:03:22.018865|S|1|81.36|0|1
C|XLP|20250724|14:03:28.018893|S|11|81.36|0|11
C|XLP|20250724|14:03:39.122668|S|6|81.37|0|6
C|XLP|20250724|14:03:46.032389|S|4|81.37|0|4
C|XLP|20250724|14:03:47.560218|S|30|81.37|0|30
C|XLP|20250724|14:03:47.560233|S|20|81.37|0|20
C|XLP|20250724|14:04:06.917987|S|5|81.39|0|5
C|XLP|20250724|14:05:37.345055|S|300|81.41|0|300
C|XLP|20250724|14:06:54.982322|S|4|81.39|0|4
C|XLP|20250724|14:06:54.982322|S|1|81.39|0|1
C|XLP|20250724|14:06:55.005292|S|1|81.39|0|1
C|XLP|20250724|14:07:14.644588|S|72|81.37|0|72
C|XLP|20250724|14:07:14.644598|S|19|81.37|0|19
C|XLP|20250724|14:07:14.644598|S|60|81.37|0|60
C|XLP|20250724|14:07:14.644623|S|29|81.37|0|29
C|XLP|20250724|14:09:51.706591|S|100|81.35|0|100
C|XLP|20250724|14:09:51.706591|S|20|81.35|0|20
C|XLP|20250724|14:11:07.598871|S|279|81.39|0|279
C|XLP|20250724|14:12:26.158800|S|107|81.36|0|107
C|XLP|20250724|14:12:26.158801|S|293|81.36|0|293
C|XLP|20250724|14:12:46.721626|S|4|81.38|0|4
C|XLP|20250724|14:15:26.825509|S|26|81.36|0|26
C|XLP|20250724|14:16:39.549060|S|30|81.37|0|30
C|XLP|20250724|14:17:12.620799|S|38|81.37|0|38
C|XLP|20250724|14:17:51.951252|S|4|81.38|0|4
C|XLP|20250724|14:19:27.935836|S|19|81.34|0|19
C|XLP|20250724|14:19:45.504397|S|19|81.34|0|19
C|XLP|20250724|14:21:06.820598|S|18|81.36|0|18
C|XLP|20250724|14:21:15.155658|S|5|81.36|0|5
C|XLP|20250724|14:21:15.155761|S|5|81.36|0|5
C|XLP|20250724|14:21:22.018757|S|19|81.35|0|19
C|XLP|20250724|14:22:57.837528|S|34|81.35|0|34
C|XLP|20250724|14:30:56.812686|S|6|81.38|0|6
C|XLP|20250724|14:30:58.760251|S|4|81.39|0|4
C|XLP|20250724|14:32:42.674295|S|13|81.37|0|13
C|XLP|20250724|14:32:59.323832|S|470|81.36|0|470
C|XLP|20250724|14:33:12.788188|S|1|81.37|0|1
C|XLP|20250724|14:33:12.900327|S|499|81.37|0|499
C|XLP|20250724|14:33:22.930697|S|38|81.36|0|38
C|XLP|20250724|14:33:22.930721|S|37|81.36|0|37
C|XLP|20250724|14:34:11.938815|S|1|81.4|0|1
C|XLP|20250724|14:34:12.926533|S|50|81.4|0|50
C|XLP|20250724|14:34:12.926594|S|50|81.4|0|50
C|XLP|20250724|14:34:14.754970|S|20|81.4|0|20
C|XLP|20250724|14:34:14.756203|S|14|81.4|0|14
C|XLP|20250724|14:34:14.758294|S|17|81.4|0|17
C|XLP|20250724|14:34:57.856592|S|61|81.37|0|61
C|XLP|20250724|14:35:30.505094|S|100|81.36|0|100
C|XLP|20250724|14:35:30.505094|S|9|81.36|0|9
C|XLP|20250724|14:35:30.510201|S|100|81.365|0|100
C|XLP|20250724|14:35:33.371485|S|38|81.36|0|38
C|XLP|20250724|14:35:33.371519|S|47|81.36|0|47
C|XLP|20250724|14:36:45.050223|S|300|81.36|0|300
C|XLP|20250724|14:37:44.241266|S|50|81.35|0|50
C|XLP|20250724|14:38:27.720654|S|32|81.37|0|32
C|XLP|20250724|14:38:27.720675|S|25|81.37|0|25
C|XLP|20250724|14:38:29.055542|S|100|81.37|0|100
C|XLP|20250724|14:38:29.309260|S|500|81.37|0|500
C|XLP|20250724|14:39:09.529854|S|4|81.4|0|4
C|XLP|20250724|14:40:49.725371|S|1|81.4|0|1
C|XLP|20250724|14:40:54.022927|S|300|81.39|0|300
C|XLP|20250724|14:41:50.340221|S|4|81.39|0|4
C|XLP|20250724|14:42:58.560359|S|5|81.4|0|5
C|XLP|20250724|14:43:05.553121|S|50|81.4|0|50
C|XLP|20250724|14:43:37.827278|S|147|81.41|0|147
C|XLP|20250724|14:43:58.896854|S|7|81.42|0|7
C|XLP|20250724|14:44:05.848045|S|300|81.41|0|300
C|XLP|20250724|14:44:06.530910|S|100|81.41|0|100
C|XLP|20250724|14:44:07.114449|S|3|81.41|0|3
C|XLP|20250724|14:44:51.573240|S|300|81.4|0|300
C|XLP|20250724|14:45:28.381416|S|7|81.41|0|7
C|XLP|20250724|14:45:28.381509|S|3|81.41|0|3
C|XLP|20250724|14:45:28.381509|S|3|81.41|0|3
C|XLP|20250724|14:45:28.381509|S|93|81.41|0|93
C|XLP|20250724|14:45:28.381509|S|100|81.41|0|100
C|XLP|20250724|14:45:53.892311|S|7|81.36|0|7
C|XLP|20250724|14:45:58.810660|S|35|81.35|0|35
C|XLP|20250724|14:45:58.810729|S|20|81.35|0|20
C|XLP|20250724|14:46:18.653702|S|6|81.38|0|6
C|XLP|20250724|14:46:27.932910|S|100|81.37|0|100
C|XLP|20250724|14:46:54.631484|S|130|81.355|0|130
C|XLP|20250724|14:47:02.373694|S|300|81.35|0|300
C|XLP|20250724|14:47:25.604739|S|100|81.36|0|100
C|XLP|20250724|14:47:25.604755|S|3|81.36|0|3
C|XLP|20250724|14:49:05.902202|S|50|81.4|0|50
C|XLP|20250724|14:49:27.254195|S|2|81.41|0|2
C|XLP|20250724|14:49:52.018099|S|1|81.41|0|1
C|XLP|20250724|14:49:53.018601|S|2|81.41|0|2
C|XLP|20250724|14:49:54.017925|S|1|81.41|0|1
C|XLP|20250724|14:50:04.536311|S|1|81.4|0|1
C|XLP|20250724|14:50:04.965546|S|39|81.4|0|39
C|XLP|20250724|14:50:10.977828|S|2|81.39|0|2
C|XLP|20250724|14:51:01.138603|S|31|81.37|0|31
C|XLP|20250724|14:51:32.143605|S|65|81.36|0|65
C|XLP|20250724|14:52:12.260592|S|50|81.37|0|50
C|XLP|20250724|14:52:12.260612|S|50|81.37|0|50
C|XLP|20250724|14:55:25.643262|S|52|81.36|0|52
C|XLP|20250724|14:55:25.659329|S|1|81.365|0|1
C|XLP|20250724|14:55:59.836349|S|58|81.34|0|58
C|XLP|20250724|14:56:25.936812|S|300|81.33|0|300
C|XLP|20250724|14:56:33.094862|S|300|81.33|0|300
C|XLP|20250724|14:59:53.672453|S|4|81.35|0|4
C|XLP|20250724|15:00:07.700090|S|26|81.33|0|26
C|XLP|20250724|15:02:18.803915|S|2|81.32|0|2
C|XLP|20250724|15:03:42.971604|S|41|81.33|0|41
C|XLP|20250724|15:03:42.971680|S|50|81.33|0|50
C|XLP|20250724|15:03:42.971797|S|9|81.33|0|9
C|XLP|20250724|15:04:34.835353|S|147|81.36|0|147
C|XLP|20250724|15:04:34.835625|S|53|81.36|0|53
C|XLP|20250724|15:04:50.031478|S|1|81.35|0|1
C|XLP|20250724|15:04:50.031478|S|47|81.35|0|47
C|XLP|20250724|15:04:50.031619|S|35|81.35|0|35
C|XLP|20250724|15:04:50.031933|S|14|81.35|0|14
C|XLP|20250724|15:04:50.033187|S|4|81.35|0|4
C|XLP|20250724|15:04:50.033187|S|10|81.35|0|10
C|XLP|20250724|15:04:57.537770|S|17|81.37|0|17
C|XLP|20250724|15:04:57.537833|S|50|81.37|0|50
C|XLP|20250724|15:04:57.538204|S|27|81.37|0|27
C|XLP|20250724|15:04:57.538238|S|17|81.37|0|17
C|XLP|20250724|15:04:58.248040|S|18|81.37|0|18
C|XLP|20250724|15:04:58.248047|S|16|81.37|0|16
C|XLP|20250724|15:04:58.248110|S|20|81.37|0|20
C|XLP|20250724|15:04:58.248158|S|49|81.37|0|49
C|XLP|20250724|15:04:58.249203|S|27|81.37|0|27
C|XLP|20250724|15:04:58.260540|S|16|81.37|0|16
C|XLP|20250724|15:05:28.324014|S|50|81.36|0|50
C|XLP|20250724|15:05:28.324233|S|50|81.36|0|50
C|XLP|20250724|15:05:29.539330|S|55|81.36|0|55
C|XLP|20250724|15:05:29.543832|S|14|81.36|0|14
C|XLP|20250724|15:07:37.358742|S|50|81.35|0|50
C|XLP|20250724|15:07:38.540211|S|18|81.35|0|18
C|XLP|20250724|15:07:38.540223|S|30|81.35|0|30
C|XLP|20250724|15:07:38.540224|S|32|81.35|0|32
C|XLP|20250724|15:07:45.018073|S|1|81.35|0|1
C|XLP|20250724|15:08:59.403621|S|1|81.37|0|1
C|XLP|20250724|15:09:39.100755|S|8|81.38|0|8
C|XLP|20250724|15:10:11.993528|S|10|81.38|0|10
C|XLP|20250724|15:14:47.771094|S|200|81.4|0|200
C|XLP|20250724|15:15:04.791313|S|194|81.4|0|194
C|XLP|20250724|15:15:04.791314|S|112|81.4|0|112
C|XLP|20250724|15:15:04.791314|S|294|81.4|0|294
C|XLP|20250724|15:15:27.824715|S|184|81.4|0|184
C|XLP|20250724|15:15:27.824715|S|58|81.4|0|58
C|XLP|20250724|15:15:48.792219|S|134|81.39|0|134
C|XLP|20250724|15:17:05.345059|S|50|81.37|0|50
C|XLP|20250724|15:17:05.345204|S|1|81.37|0|1
C|XLP|20250724|15:18:17.899411|S|10|81.39|0|10
C|XLP|20250724|15:18:36.695048|S|10|81.4|0|10
C|XLP|20250724|15:19:20.340235|S|6|81.4|0|6
C|XLP|20250724|15:19:20.340270|S|19|81.4|0|19
C|XLP|20250724|15:20:54.296705|S|95|81.37|0|95
C|XLP|20250724|15:20:54.461413|S|505|81.37|0|505
C|XLP|20250724|15:21:06.700458|S|6|81.38|0|6
C|XLP|20250724|15:21:27.503630|S|8|81.4|0|8
C|XLP|20250724|15:23:20.640823|S|100|81.38|0|100
C|XLP|20250724|15:26:39.146904|S|1|81.37|0|1
C|XLP|20250724|15:27:39.667547|S|18|81.36|0|18
C|XLP|20250724|15:27:39.667547|S|20|81.36|0|20
C|XLP|20250724|15:29:45.463725|S|28|81.36|0|28
C|XLP|20250724|15:29:45.463863|S|40|81.36|0|40
C|XLP|20250724|15:30:01.525569|S|17|81.38|0|17
C|XLP|20250724|15:30:01.526089|S|50|81.38|0|50
C|XLP|20250724|15:30:01.526102|S|233|81.38|0|233
C|XLP|20250724|15:30:13.293675|S|200|81.38|0|200
C|XLP|20250724|15:30:23.034045|S|38|81.37|0|38
C|XLP|20250724|15:30:41.962691|S|10|81.37|0|10
C|XLP|20250724|15:30:44.951042|S|50|81.37|0|50
C|XLP|20250724|15:30:44.951102|S|50|81.37|0|50
C|XLP|20250724|15:30:50.124419|S|200|81.36|0|200
C|XLP|20250724|15:30:50.124420|S|21|81.36|0|21
C|XLP|20250724|15:31:37.597536|S|100|81.38|0|100
C|XLP|20250724|15:31:47.653236|S|7|81.39|0|7
C|XLP|20250724|15:31:58.659780|S|12|81.39|0|12
C|XLP|20250724|15:32:40.630218|S|14|81.4|0|14
C|XLP|20250724|15:32:48.970514|S|9|81.4|0|9
C|XLP|20250724|15:33:10.570026|S|13|81.41|0|13
C|XLP|20250724|15:33:40.717050|S|4|81.41|0|4
C|XLP|20250724|15:34:00.657457|S|16|81.41|0|16
C|XLP|20250724|15:35:17.254620|S|100|81.41|0|100
C|XLP|20250724|15:35:33.747277|S|6|81.4|0|6
C|XLP|20250724|15:35:45.341257|S|3|81.41|0|3
C|XLP|20250724|15:36:21.665343|S|100|81.4|0|100
C|XLP|20250724|15:37:14.549495|S|1|81.39|0|1
C|XLP|20250724|15:37:36.766956|S|19|81.39|0|19
C|XLP|20250724|15:38:23.491782|S|19|81.38|0|19
C|XLP|20250724|15:38:26.837337|S|1|81.38|0|1
C|XLP|20250724|15:38:28.772852|S|9|81.39|0|9
C|XLP|20250724|15:38:31.908227|S|11|81.39|0|11
C|XLP|20250724|15:38:31.916236|S|17|81.39|0|17
C|XLP|20250724|15:38:31.916247|S|63|81.39|0|63
C|XLP|20250724|15:38:57.903618|S|1|81.38|0|1
C|XLP|20250724|15:38:57.903619|S|7|81.38|0|7
C|XLP|20250724|15:39:08.403744|S|10|81.39|0|10
C|XLP|20250724|15:39:10.907398|S|21|81.38|0|21
C|XLP|20250724|15:39:26.473690|S|2|81.38|0|2
C|XLP|20250724|15:39:35.595275|S|4|81.39|0|4
C|XLP|20250724|15:40:06.197766|S|10|81.39|0|10
C|XLP|20250724|15:40:58.075343|S|50|81.37|0|50
C|XLP|20250724|15:40:58.075396|S|48|81.37|0|48
C|XLP|20250724|15:40:58.108614|S|79|81.37|0|79
C|XLP|20250724|15:41:28.809121|S|100|81.38|0|100
C|XLP|20250724|15:41:46.249601|S|7|81.39|0|7
C|XLP|20250724|15:41:47.649686|S|61|81.38|0|61
C|XLP|20250724|15:41:58.467391|S|13|81.37|0|13
C|XLP|20250724|15:43:03.130621|S|8|81.36|0|8
C|XLP|20250724|15:43:03.130621|S|24|81.36|0|24
C|XLP|20250724|15:43:03.130640|S|38|81.36|0|38
C|XLP|20250724|15:43:03.130641|S|14|81.36|0|14
C|XLP|20250724|15:43:03.130722|S|19|81.36|0|19
C|XLP|20250724|15:43:03.130781|S|29|81.36|0|29
C|XLP|20250724|15:43:03.130897|S|30|81.36|0|30
C|XLP|20250724|15:43:35.956446|S|100|81.36|0|100
C|XLP|20250724|15:43:43.928702|S|73|81.37|0|73
C|XLP|20250724|15:43:43.928827|S|17|81.37|0|17
C|XLP|20250724|15:43:43.929157|S|10|81.37|0|10
C|XLP|20250724|15:43:56.842137|S|8|81.38|0|8
C|XLP|20250724|15:45:03.717425|S|100|81.4|0|100
C|XLP|20250724|15:45:38.892164|S|300|81.39|0|300
C|XLP|20250724|15:45:38.892164|S|34|81.39|0|34
C|XLP|20250724|15:45:38.892176|S|766|81.39|0|766
C|XLP|20250724|15:46:13.924996|S|22|81.37|0|22
C|XLP|20250724|15:46:13.925005|S|18|81.37|0|18
C|XLP|20250724|15:46:38.624562|S|240|81.38|0|240
C|XLP|20250724|15:46:50.742872|S|300|81.39|0|300
C|XLP|20250724|15:47:23.472915|S|100|81.38|0|100
C|XLP|20250724|15:47:25.719540|S|8|81.39|0|8
C|XLP|20250724|15:47:36.005415|S|9|81.39|0|9
C|XLP|20250724|15:47:47.018546|S|1|81.38|0|1
C|XLP|20250724|15:47:52.411304|S|291|81.39|0|291
C|XLP|20250724|15:47:53.019067|S|1|81.39|0|1
C|XLP|20250724|15:47:53.128629|S|299|81.39|0|299
C|XLP|20250724|15:48:16.734911|S|50|81.39|0|50
C|XLP|20250724|15:48:17.125796|S|50|81.39|0|50
C|XLP|20250724|15:48:25.100698|S|300|81.4|0|300
C|XLP|20250724|15:48:27.133336|S|400|81.395|0|400
C|XLP|20250724|15:48:27.133428|S|202|81.395|0|202
C|XLP|20250724|15:48:27.133827|S|100|81.39|0|100
C|XLP|20250724|15:48:27.133827|S|138|81.395|0|138
C|XLP|20250724|15:48:27.133828|S|162|81.39|0|162
C|XLP|20250724|15:48:27.134843|S|138|81.39|0|138
C|XLP|20250724|15:49:11.696075|S|2|81.38|0|2
C|XLP|20250724|15:49:46.011215|S|100|81.36|0|100
C|XLP|20250724|15:49:46.011215|S|51|81.36|0|51
C|XLP|20250724|15:50:00.025299|S|10|81.34|0|10
C|XLP|20250724|15:50:12.098789|S|300|81.34|0|300
C|XLP|20250724|15:50:26.090028|S|8|81.35|0|8
C|XLP|20250724|15:50:26.382279|S|92|81.35|0|92
C|XLP|20250724|15:50:26.382279|S|100|81.35|0|100
C|XLP|20250724|15:50:38.403770|S|100|81.375|0|100
C|XLP|20250724|15:50:56.716730|S|300|81.39|0|300
C|XLP|20250724|15:50:58.115054|S|300|81.39|0|300
C|XLP|20250724|15:50:59.304272|S|300|81.39|0|300
C|XLP|20250724|15:51:15.007759|S|172|81.4|0|172
C|XLP|20250724|15:51:18.974615|S|300|81.4|0|300
C|XLP|20250724|15:51:23.528657|S|300|81.39|0|300
C|XLP|20250724|15:51:32.434336|S|300|81.4|0|300
C|XLP|20250724|15:51:32.434336|S|4|81.4|0|4
C|XLP|20250724|15:51:33.901834|S|900|81.41|0|900
C|XLP|20250724|15:51:52.138647|S|900|81.395|0|900
C|XLP|20250724|15:51:52.138648|S|300|81.4|0|300
C|XLP|20250724|15:51:52.139001|S|900|81.395|0|900
C|XLP|20250724|15:51:52.139001|S|300|81.4|0|300
C|XLP|20250724|15:51:53.449128|S|900|81.395|0|900
C|XLP|20250724|15:51:53.449128|S|300|81.4|0|300
C|XLP|20250724|15:51:53.449524|S|300|81.4|0|300
C|XLP|20250724|15:51:53.449524|S|900|81.395|0|900
C|XLP|20250724|15:51:56.257530|S|300|81.4|0|300
C|XLP|20250724|15:51:56.257530|S|300|81.4|0|300
C|XLP|20250724|15:51:56.257530|S|300|81.4|0|300
C|XLP|20250724|15:51:59.883674|S|300|81.4|0|300
C|XLP|20250724|15:51:59.883674|S|300|81.4|0|300
C|XLP|20250724|15:51:59.883674|S|300|81.4|0|300
C|XLP|20250724|15:52:03.198559|S|300|81.4|0|300
C|XLP|20250724|15:52:03.198559|S|900|81.4|0|900
C|XLP|20250724|15:52:04.578081|S|900|81.39|0|900
C|XLP|20250724|15:52:27.327151|S|300|81.38|0|300
C|XLP|20250724|15:52:27.327151|S|466|81.38|0|466
C|XLP|20250724|15:52:27.602601|S|2|81.38|0|2
C|XLP|20250724|15:52:27.602601|S|300|81.38|0|300
C|XLP|20250724|15:52:30.101784|S|100|81.38|0|100
C|XLP|20250724|15:52:48.322907|S|300|81.37|0|300
C|XLP|20250724|15:52:51.886729|S|300|81.37|0|300
C|XLP|20250724|15:53:18.452059|S|100|81.405|0|100
C|XLP|20250724|15:53:27.326549|S|300|81.41|0|300
C|XLP|20250724|15:53:40.051283|S|100|81.42|0|100
C|XLP|20250724|15:53:40.110295|S|3|81.42|0|3
C|XLP|20250724|15:53:56.589937|S|300|81.43|0|300
C|XLP|20250724|15:53:56.590175|S|27|81.43|0|27
C|XLP|20250724|15:54:04.146383|S|9|81.42|0|9
C|XLP|20250724|15:54:17.298273|S|100|81.42|0|100
C|XLP|20250724|15:54:20.066087|S|24|81.41|0|24
C|XLP|20250724|15:54:24.361960|S|300|81.42|0|300
C|XLP|20250724|15:54:40.220543|S|300|81.44|0|300
C|XLP|20250724|15:54:42.530058|S|300|81.44|0|300
C|XLP|20250724|15:55:00.752332|S|18|81.42|0|18
C|XLP|20250724|15:55:01.110990|S|23|81.42|0|23
C|XLP|20250724|15:55:01.111061|S|14|81.42|0|14
C|XLP|20250724|15:55:01.111171|S|50|81.42|0|50
C|XLP|20250724|15:55:01.111207|S|20|81.42|0|20
C|XLP|20250724|15:55:01.111899|S|40|81.42|0|40
C|XLP|20250724|15:55:01.111910|S|25|81.42|0|25
C|XLP|20250724|15:55:01.111910|S|14|81.42|0|14
C|XLP|20250724|15:55:15.350603|S|26|81.41|0|26
C|XLP|20250724|15:55:15.350619|S|14|81.41|0|14
C|XLP|20250724|15:55:15.350832|S|15|81.41|0|15
C|XLP|20250724|15:55:20.497819|S|300|81.4|0|300
C|XLP|20250724|15:55:20.497819|S|655|81.4|0|655
C|XLP|20250724|15:55:21.556698|S|300|81.4|0|300
C|XLP|20250724|15:55:33.850919|S|35|81.43|0|35
C|XLP|20250724|15:55:33.850984|S|20|81.43|0|20
C|XLP|20250724|15:55:36.041027|S|123|81.43|0|123
C|XLP|20250724|15:55:36.041027|S|300|81.43|0|300
C|XLP|20250724|15:56:00.034613|S|57|81.44|0|57
C|XLP|20250724|15:56:00.034614|S|300|81.44|0|300
C|XLP|20250724|15:56:17.394184|S|82|81.45|0|82
C|XLP|20250724|15:56:18.604746|S|18|81.45|0|18
C|XLP|20250724|15:56:19.105269|S|300|81.45|0|300
C|XLP|20250724|15:56:19.611396|S|300|81.45|0|300
C|XLP|20250724|15:56:20.498091|S|100|81.45|0|100
C|XLP|20250724|15:56:28.785608|S|300|81.45|0|300
C|XLP|20250724|15:56:45.419593|S|420|81.44|0|420
C|XLP|20250724|15:56:46.969681|S|300|81.44|0|300
C|XLP|20250724|15:56:48.018754|S|2|81.44|0|2
C|XLP|20250724|15:56:49.513032|S|1000|81.42|0|1000
C|XLP|20250724|15:56:50.046923|S|300|81.43|0|300
C|XLP|20250724|15:56:50.155982|S|300|81.43|0|300
C|XLP|20250724|15:56:50.757702|S|300|81.43|0|300
C|XLP|20250724|15:56:57.872080|S|800|81.41|0|800
C|XLP|20250724|15:57:13.297646|S|100|81.43|0|100
C|XLP|20250724|15:57:20.278022|S|200|81.44|0|200
C|XLP|20250724|15:57:36.523563|S|100|81.43|0|100
C|XLP|20250724|15:57:41.528548|S|50|81.43|0|50
C|XLP|20250724|15:57:41.531949|S|150|81.43|0|150
C|XLP|20250724|15:57:44.598790|S|47|81.43|0|47
C|XLP|20250724|15:57:45.431318|S|300|81.43|0|300
C|XLP|20250724|15:57:45.458881|S|2|81.43|0|2
C|XLP|20250724|15:57:51.571007|S|300|81.43|0|300
C|XLP|20250724|15:57:52.545098|S|58|81.43|0|58
C|XLP|20250724|15:58:07.367992|S|100|81.395|0|100
C|XLP|20250724|15:58:13.240620|S|100|81.41|0|100
C|XLP|20250724|15:58:19.031846|S|300|81.41|0|300
C|XLP|20250724|15:58:21.910358|S|200|81.42|0|200
C|XLP|20250724|15:58:34.866540|S|168|81.41|0|168
C|XLP|20250724|15:58:38.527979|S|105|81.4|0|105
C|XLP|20250724|15:58:38.527979|S|295|81.4|0|295
C|XLP|20250724|15:58:38.528001|S|5|81.4|0|5
C|XLP|20250724|15:59:15.485909|S|100|81.385|0|100
C|XLP|20250724|15:59:37.545008|S|800|81.365|0|800
C|XLP|20250724|15:59:37.545008|S|760|81.365|0|760
C|XLP|20250724|15:59:43.916341|S|300|81.355|0|300
C|XLP|20250724|15:59:43.916572|S|1400|81.355|0|1400
C|XLP|20250724|15:59:43.921901|S|400|81.355|0|400
C|XLP|20250724|15:59:43.922511|S|300|81.355|0|300
C|XLP|20250724|15:59:48.880215|S|300|81.345|0|300
C|XLP|20250724|15:59:48.880215|S|96|81.34|0|96
C|XLP|20250724|15:59:48.880215|S|300|81.34|0|300
C|XLP|20250724|15:59:49.744644|S|78|81.35|0|78
C|XLP|20250724|15:59:52.458931|S|70|81.35|0|70
C|XLP|20250724|15:59:55.264500|S|3|81.34|0|3
C|XLP|20250724|15:59:56.159234|S|7|81.34|0|7
C|XLRE|20250724|09:30:03.606101|S|1|42.75|0|1
C|XLRE|20250724|09:30:08.366010|S|200|42.755|0|200
C|XLRE|20250724|09:31:36.952760|S|100|42.77|0|100
C|XLRE|20250724|09:37:27.498394|S|100|42.8|0|100
C|XLRE|20250724|09:38:20.341443|S|100|42.82|0|100
C|XLRE|20250724|09:39:01.640396|S|100|42.79|0|100
C|XLRE|20250724|09:39:58.107124|S|100|42.84|0|100
C|XLRE|20250724|09:39:58.107124|S|300|42.84|0|300
C|XLRE|20250724|09:40:15.596396|S|300|42.81|0|300
C|XLRE|20250724|09:40:15.597708|S|54|42.81|0|54
C|XLRE|20250724|09:40:15.597724|S|246|42.81|0|246
C|XLRE|20250724|09:41:11.351742|S|42|42.84|0|42
C|XLRE|20250724|09:41:51.289365|S|153|42.805|0|153
C|XLRE|20250724|09:42:04.819755|S|20|42.82|0|20
C|XLRE|20250724|09:44:04.459407|S|100|42.74|0|100
C|XLRE|20250724|09:45:29.186235|S|100|42.82|0|100
C|XLRE|20250724|09:45:33.516072|S|100|42.83|0|100
C|XLRE|20250724|09:45:56.561977|S|100|42.81|0|100
C|XLRE|20250724|09:45:56.561987|S|100|42.81|0|100
C|XLRE|20250724|09:46:25.189285|S|100|42.79|0|100
C|XLRE|20250724|09:47:04.274121|S|300|42.78|0|300
C|XLRE|20250724|09:47:05.349344|S|200|42.775|0|200
C|XLRE|20250724|09:47:06.393363|S|200|42.78|0|200
C|XLRE|20250724|09:47:09.019556|S|100|42.8|0|100
C|XLRE|20250724|09:47:09.019556|S|100|42.8|0|100
C|XLRE|20250724|09:47:09.019556|S|300|42.795|0|300
C|XLRE|20250724|09:47:10.571090|S|200|42.79|0|200
C|XLRE|20250724|09:47:13.026803|S|100|42.8|0|100
C|XLRE|20250724|09:47:23.892898|S|100|42.79|0|100
C|XLRE|20250724|09:47:23.893188|S|100|42.79|0|100
C|XLRE|20250724|09:47:33.272363|S|100|42.8|0|100
C|XLRE|20250724|09:47:33.272363|S|300|42.795|0|300
C|XLRE|20250724|09:47:37.988629|S|100|42.79|0|100
C|XLRE|20250724|09:47:52.070389|S|100|42.8|0|100
C|XLRE|20250724|09:48:02.418116|S|100|42.81|0|100
C|XLRE|20250724|09:48:10.518490|S|500|42.79|0|500
C|XLRE|20250724|09:48:30.776896|S|554|42.78|0|554
C|XLRE|20250724|09:48:30.778155|S|646|42.78|0|646
C|XLRE|20250724|09:48:32.569816|S|869|42.77|0|869
C|XLRE|20250724|09:48:32.576165|S|1200|42.76|0|1200
C|XLRE|20250724|09:48:32.592564|S|100|42.76|0|100
C|XLRE|20250724|09:48:32.592585|S|100|42.76|0|100
C|XLRE|20250724|09:48:54.555698|S|1200|42.79|0|1200
C|XLRE|20250724|09:49:08.041470|S|300|42.8|0|300
C|XLRE|20250724|09:50:03.162509|S|1200|42.83|0|1200
C|XLRE|20250724|09:50:11.865782|S|100|42.83|0|100
C|XLRE|20250724|09:50:12.450124|S|100|42.83|0|100
C|XLRE|20250724|09:50:12.450378|S|100|42.83|0|100
C|XLRE|20250724|09:50:15.087599|S|100|42.83|0|100
C|XLRE|20250724|09:50:48.238168|S|100|42.84|0|100
C|XLRE|20250724|09:51:31.343358|S|37|42.84|0|37
C|XLRE|20250724|09:51:31.343359|S|300|42.84|0|300
C|XLRE|20250724|09:51:37.693635|S|1200|42.82|0|1200
C|XLRE|20250724|09:51:37.706061|S|300|42.82|0|300
C|XLRE|20250724|09:51:37.706062|S|100|42.82|0|100
C|XLRE|20250724|09:51:52.888279|S|100|42.82|0|100
C|XLRE|20250724|09:51:58.696763|S|90|42.82|0|90
C|XLRE|20250724|09:53:43.868411|S|272|42.85|0|272
C|XLRE|20250724|09:54:08.861860|S|50|42.86|0|50
C|XLRE|20250724|09:56:14.624557|S|100|42.84|0|100
C|XLRE|20250724|10:00:40.475893|S|96|42.8|0|96
C|XLRE|20250724|10:01:11.300472|S|100|42.82|0|100
C|XLRE|20250724|10:01:17.795485|S|100|42.81|0|100
C|XLRE|20250724|10:01:46.207721|S|3|42.83|0|3
C|XLRE|20250724|10:01:58.080156|S|3|42.83|0|3
C|XLRE|20250724|10:02:48.734477|S|1|42.84|0|1
C|XLRE|20250724|10:03:00.033515|S|1|42.84|0|1
C|XLRE|20250724|10:03:06.197603|S|1|42.85|0|1
C|XLRE|20250724|10:04:56.906272|S|4|42.83|0|4
C|XLRE|20250724|10:06:32.669309|S|100|42.85|0|100
C|XLRE|20250724|10:07:47.762188|S|100|42.87|0|100
C|XLRE|20250724|10:08:23.515634|S|11|42.865|0|11
C|XLRE|20250724|10:09:01.088051|S|100|42.85|0|100
C|XLRE|20250724|10:09:22.900145|S|100|42.85|0|100
C|XLRE|20250724|10:09:22.900405|S|100|42.85|0|100
C|XLRE|20250724|10:09:39.459900|S|200|42.85|0|200
C|XLRE|20250724|10:09:45.128600|S|154|42.86|0|154
C|XLRE|20250724|10:09:49.310121|S|400|42.875|0|400
C|XLRE|20250724|10:09:50.362018|S|100|42.88|0|100
C|XLRE|20250724|10:09:50.362031|S|100|42.88|0|100
C|XLRE|20250724|10:09:50.362622|S|186|42.87|0|186
C|XLRE|20250724|10:09:50.362622|S|300|42.87|0|300
C|XLRE|20250724|10:12:47.196194|S|300|42.9|0|300
C|XLRE|20250724|10:13:30.441391|S|100|42.92|0|100
C|XLRE|20250724|10:14:50.865899|S|100|42.85|0|100
C|XLRE|20250724|10:15:04.452109|S|199|42.84|0|199
C|XLRE|20250724|10:15:56.339442|S|300|42.8|0|300
C|XLRE|20250724|10:20:32.463104|S|1200|42.84|0|1200
C|XLRE|20250724|10:20:38.072167|S|100|42.85|0|100
C|XLRE|20250724|10:21:28.473482|S|100|42.86|0|100
C|XLRE|20250724|10:21:45.371022|S|100|42.88|0|100
C|XLRE|20250724|10:21:45.371022|S|300|42.88|0|300
C|XLRE|20250724|10:23:43.527872|S|1200|42.83|0|1200
C|XLRE|20250724|10:23:44.242803|S|100|42.82|0|100
C|XLRE|20250724|10:25:40.273685|S|86|42.77|0|86
C|XLRE|20250724|10:25:40.273695|S|114|42.77|0|114
C|XLRE|20250724|10:25:40.274101|S|100|42.77|0|100
C|XLRE|20250724|10:28:50.310049|S|51|42.83|0|51
C|XLRE|20250724|10:29:30.732646|S|200|42.86|0|200
C|XLRE|20250724|10:30:06.281016|S|654|42.83|0|654
C|XLRE|20250724|10:30:06.282841|S|546|42.83|0|546
C|XLRE|20250724|10:32:04.048031|S|197|42.78|0|197
C|XLRE|20250724|10:32:26.380545|S|3|42.8|0|3
C|XLRE|20250724|10:32:36.820883|S|1200|42.79|0|1200
C|XLRE|20250724|10:33:11.204364|S|108|42.81|0|108
C|XLRE|20250724|10:34:38.654573|S|102|42.81|0|102
C|XLRE|20250724|10:34:46.067836|S|100|42.82|0|100
C|XLRE|20250724|10:36:06.234775|S|83|42.83|0|83
C|XLRE|20250724|10:36:06.234882|S|17|42.83|0|17
C|XLRE|20250724|10:36:14.739438|S|100|42.82|0|100
C|XLRE|20250724|10:36:46.119404|S|1200|42.81|0|1200
C|XLRE|20250724|10:36:46.176661|S|100|42.81|0|100
C|XLRE|20250724|10:36:46.176661|S|300|42.81|0|300
C|XLRE|20250724|10:36:49.718818|S|100|42.8|0|100
C|XLRE|20250724|10:37:51.930018|S|300|42.74|0|300
C|XLRE|20250724|10:38:24.607115|S|100|42.74|0|100
C|XLRE|20250724|10:38:24.607115|S|100|42.74|0|100
C|XLRE|20250724|10:38:42.063690|S|100|42.73|0|100
C|XLRE|20250724|10:39:44.565177|S|100|42.72|0|100
C|XLRE|20250724|10:39:47.476117|S|300|42.72|0|300
C|XLRE|20250724|10:40:06.292331|S|654|42.7|0|654
C|XLRE|20250724|10:40:06.293535|S|546|42.7|0|546
C|XLRE|20250724|10:40:45.119058|S|88|42.72|0|88
C|XLRE|20250724|10:40:45.119152|S|112|42.72|0|112
C|XLRE|20250724|10:40:49.916909|S|300|42.73|0|300
C|XLRE|20250724|10:40:55.541489|S|100|42.73|0|100
C|XLRE|20250724|10:41:04.784279|S|88|42.71|0|88
C|XLRE|20250724|10:41:09.064757|S|200|42.73|0|200
C|XLRE|20250724|10:41:22.502204|S|2|42.74|0|2
C|XLRE|20250724|10:41:27.003328|S|37|42.75|0|37
C|XLRE|20250724|10:41:29.582166|S|3|42.75|0|3
C|XLRE|20250724|10:41:50.492603|S|2|42.76|0|2
C|XLRE|20250724|10:42:00.805469|S|3|42.77|0|3
C|XLRE|20250724|10:42:19.616283|S|100|42.76|0|100
C|XLRE|20250724|10:42:34.455897|S|2|42.78|0|2
C|XLRE|20250724|10:42:34.455897|S|1|42.78|0|1
C|XLRE|20250724|10:42:38.866714|S|100|42.78|0|100
C|XLRE|20250724|10:42:42.985164|S|100|42.78|0|100
C|XLRE|20250724|10:42:46.164070|S|2|42.79|0|2
C|XLRE|20250724|10:42:56.165492|S|100|42.78|0|100
C|XLRE|20250724|10:42:59.383970|S|1200|42.79|0|1200
C|XLRE|20250724|10:43:10.024564|S|1|42.8|0|1
C|XLRE|20250724|10:43:14.594006|S|100|42.79|0|100
C|XLRE|20250724|10:43:17.631128|S|100|42.79|0|100
C|XLRE|20250724|10:43:22.362627|S|199|42.8|0|199
C|XLRE|20250724|10:43:33.476377|S|1|42.8|0|1
C|XLRE|20250724|10:44:10.922850|S|1|42.8|0|1
C|XLRE|20250724|10:44:21.634597|S|100|42.8|0|100
C|XLRE|20250724|10:44:45.234782|S|1|42.81|0|1
C|XLRE|20250724|10:44:45.234782|S|13|42.81|0|13
C|XLRE|20250724|10:45:27.711623|S|100|42.81|0|100
C|XLRE|20250724|10:45:27.711646|S|100|42.81|0|100
C|XLRE|20250724|10:45:40.173677|S|100|42.8|0|100
C|XLRE|20250724|10:46:01.200112|S|1|42.78|0|1
C|XLRE|20250724|10:46:13.669401|S|200|42.75|0|200
C|XLRE|20250724|10:46:49.798961|S|167|42.76|0|167
C|XLRE|20250724|10:46:49.799143|S|33|42.76|0|33
C|XLRE|20250724|10:46:49.799143|S|32|42.76|0|32
C|XLRE|20250724|10:46:49.799370|S|135|42.76|0|135
C|XLRE|20250724|10:46:49.799371|S|65|42.76|0|65
C|XLRE|20250724|10:46:50.647870|S|92|42.76|0|92
C|XLRE|20250724|10:46:50.647920|S|108|42.76|0|108
C|XLRE|20250724|10:47:49.792234|S|191|42.75|0|191
C|XLRE|20250724|10:47:50.077348|S|147|42.75|0|147
C|XLRE|20250724|10:50:08.990132|S|24|42.76|0|24
C|XLRE|20250724|10:50:41.690498|S|200|42.75|0|200
C|XLRE|20250724|10:50:56.782149|S|100|42.75|0|100
C|XLRE|20250724|10:51:16.750723|S|100|42.76|0|100
C|XLRE|20250724|10:52:06.691786|S|100|42.77|0|100
C|XLRE|20250724|10:52:24.451857|S|176|42.77|0|176
C|XLRE|20250724|10:52:24.451857|S|200|42.77|0|200
C|XLRE|20250724|10:52:24.451857|S|100|42.77|0|100
C|XLRE|20250724|10:52:49.280679|S|23|42.76|0|23
C|XLRE|20250724|10:54:14.866163|S|100|42.76|0|100
C|XLRE|20250724|10:54:14.866163|S|200|42.76|0|200
C|XLRE|20250724|10:54:30.142795|S|100|42.76|0|100
C|XLRE|20250724|10:54:30.142795|S|100|42.76|0|100
C|XLRE|20250724|10:54:39.370002|S|300|42.755|0|300
C|XLRE|20250724|10:54:42.828838|S|100|42.76|0|100
C|XLRE|20250724|10:54:42.828871|S|66|42.76|0|66
C|XLRE|20250724|10:54:42.828872|S|34|42.76|0|34
C|XLRE|20250724|10:54:46.751191|S|200|42.76|0|200
C|XLRE|20250724|10:56:23.440946|S|100|42.83|0|100
C|XLRE|20250724|10:58:21.921743|S|3|42.78|0|3
C|XLRE|20250724|10:58:59.057851|S|1200|42.77|0|1200
C|XLRE|20250724|10:59:01.621127|S|8|42.78|0|8
C|XLRE|20250724|10:59:53.887228|S|5|42.79|0|5
C|XLRE|20250724|11:00:39.302349|S|300|42.8|0|300
C|XLRE|20250724|11:00:40.169156|S|300|42.79|0|300
C|XLRE|20250724|11:00:43.165108|S|144|42.79|0|144
C|XLRE|20250724|11:01:14.052984|S|61|42.8|0|61
C|XLRE|20250724|11:02:07.014698|S|190|42.82|0|190
C|XLRE|20250724|11:06:44.293654|S|100|42.81|0|100
C|XLRE|20250724|11:06:45.649876|S|100|42.81|0|100
C|XLRE|20250724|11:06:50.102062|S|100|42.82|0|100
C|XLRE|20250724|11:07:16.068943|S|71|42.83|0|71
C|XLRE|20250724|11:07:16.068953|S|29|42.83|0|29
C|XLRE|20250724|11:07:32.629727|S|40|42.83|0|40
C|XLRE|20250724|11:07:32.629743|S|60|42.83|0|60
C|XLRE|20250724|11:07:51.261658|S|44|42.84|0|44
C|XLRE|20250724|11:07:52.206490|S|100|42.84|0|100
C|XLRE|20250724|11:07:52.206490|S|56|42.84|0|56
C|XLRE|20250724|11:07:55.947767|S|100|42.84|0|100
C|XLRE|20250724|11:08:51.538700|S|100|42.83|0|100
C|XLRE|20250724|11:08:54.100939|S|100|42.84|0|100
C|XLRE|20250724|11:09:38.883984|S|100|42.85|0|100
C|XLRE|20250724|11:10:14.895360|S|100|42.85|0|100
C|XLRE|20250724|11:10:15.745748|S|300|42.85|0|300
C|XLRE|20250724|11:11:23.649014|S|100|42.79|0|100
C|XLRE|20250724|11:12:55.125473|S|347|42.77|0|347
C|XLRE|20250724|11:14:52.348054|S|229|42.82|0|229
C|XLRE|20250724|11:14:52.348069|S|192|42.82|0|192
C|XLRE|20250724|11:14:52.348076|S|233|42.82|0|233
C|XLRE|20250724|11:14:52.348131|S|546|42.82|0|546
C|XLRE|20250724|11:16:40.753213|S|39|42.78|0|39
C|XLRE|20250724|11:18:09.036649|S|100|42.8|0|100
C|XLRE|20250724|11:18:18.799211|S|654|42.82|0|654
C|XLRE|20250724|11:18:54.530948|S|1200|42.85|0|1200
C|XLRE|20250724|11:19:24.490482|S|300|42.81|0|300
C|XLRE|20250724|11:19:27.251870|S|43|42.81|0|43
C|XLRE|20250724|11:19:47.054607|S|367|42.8|0|367
C|XLRE|20250724|11:19:47.057413|S|833|42.8|0|833
C|XLRE|20250724|11:20:13.486175|S|2|42.81|0|2
C|XLRE|20250724|11:20:18.627609|S|42|42.81|0|42
C|XLRE|20250724|11:20:31.053368|S|3|42.81|0|3
C|XLRE|20250724|11:21:00.640844|S|3|42.81|0|3
C|XLRE|20250724|11:21:49.409096|S|2|42.81|0|2
C|XLRE|20250724|11:23:51.545612|S|38|42.8|0|38
C|XLRE|20250724|11:24:08.069531|S|654|42.82|0|654
C|XLRE|20250724|11:24:08.070004|S|546|42.82|0|546
C|XLRE|20250724|11:24:42.503648|S|96|42.84|0|96
C|XLRE|20250724|11:27:03.878854|S|300|42.82|0|300
C|XLRE|20250724|11:27:53.258548|S|28|42.82|0|28
C|XLRE|20250724|11:27:53.258560|S|172|42.82|0|172
C|XLRE|20250724|11:31:07.190746|S|100|42.81|0|100
C|XLRE|20250724|11:32:02.005877|S|13|42.82|0|13
C|XLRE|20250724|11:35:10.836760|S|300|42.81|0|300
C|XLRE|20250724|11:35:21.560785|S|140|42.81|0|140
C|XLRE|20250724|11:35:21.560785|S|14|42.81|0|14
C|XLRE|20250724|11:36:07.787126|S|200|42.8|0|200
C|XLRE|20250724|11:36:19.033429|S|46|42.79|0|46
C|XLRE|20250724|11:36:19.033438|S|133|42.79|0|133
C|XLRE|20250724|11:36:19.035859|S|121|42.79|0|121
C|XLRE|20250724|11:37:08.863612|S|1200|42.82|0|1200
C|XLRE|20250724|11:38:11.893848|S|5|42.8|0|5
C|XLRE|20250724|11:38:28.070552|S|2|42.8|0|2
C|XLRE|20250724|11:39:03.378743|S|300|42.82|0|300
C|XLRE|20250724|11:39:23.757553|S|2|42.81|0|2
C|XLRE|20250724|11:39:37.841098|S|139|42.84|0|139
C|XLRE|20250724|11:39:47.732824|S|1|42.84|0|1
C|XLRE|20250724|11:40:45.799199|S|1200|42.82|0|1200
C|XLRE|20250724|11:42:34.762294|S|300|42.86|0|300
C|XLRE|20250724|11:46:42.703426|S|208|42.85|0|208
C|XLRE|20250724|11:46:42.703426|S|300|42.85|0|300
C|XLRE|20250724|11:46:46.092446|S|300|42.84|0|300
C|XLRE|20250724|11:51:06.687711|S|394|42.855|0|394
C|XLRE|20250724|11:51:19.686896|S|300|42.86|0|300
C|XLRE|20250724|11:51:19.686897|S|300|42.86|0|300
C|XLRE|20250724|11:51:20.629296|S|5|42.85|0|5
C|XLRE|20250724|11:52:25.040981|S|300|42.85|0|300
C|XLRE|20250724|11:52:41.758106|S|300|42.855|0|300
C|XLRE|20250724|11:53:56.180454|S|300|42.87|0|300
C|XLRE|20250724|11:54:00.030251|S|52|42.88|0|52
C|XLRE|20250724|11:54:00.030266|S|96|42.88|0|96
C|XLRE|20250724|11:54:00.030273|S|158|42.88|0|158
C|XLRE|20250724|11:54:00.030288|S|48|42.88|0|48
C|XLRE|20250724|11:55:56.727815|S|51|42.88|0|51
C|XLRE|20250724|11:55:56.727863|S|249|42.88|0|249
C|XLRE|20250724|11:55:56.733943|S|254|42.88|0|254
C|XLRE|20250724|12:00:04.943598|S|40|42.87|0|40
C|XLRE|20250724|12:00:04.943981|S|213|42.87|0|213
C|XLRE|20250724|12:01:32.218783|S|400|42.875|0|400
C|XLRE|20250724|12:01:32.224073|S|166|42.875|0|166
C|XLRE|20250724|12:01:32.910170|S|334|42.875|0|334
C|XLRE|20250724|12:01:32.910296|S|66|42.875|0|66
C|XLRE|20250724|12:01:32.953961|S|100|42.87|0|100
C|XLRE|20250724|12:02:16.978965|S|200|42.87|0|200
C|XLRE|20250724|12:16:52.482812|S|200|42.83|0|200
C|XLRE|20250724|12:17:03.051156|S|300|42.82|0|300
C|XLRE|20250724|12:19:05.813709|S|200|42.82|0|200
C|XLRE|20250724|12:20:17.404182|S|1200|42.86|0|1200
C|XLRE|20250724|12:25:39.871788|S|200|42.79|0|200
C|XLRE|20250724|12:27:07.924418|S|100|42.78|0|100
C|XLRE|20250724|12:37:22.762074|S|200|42.8|0|200
C|XLRE|20250724|12:37:46.750727|S|200|42.81|0|200
C|XLRE|20250724|12:41:24.107862|S|200|42.86|0|200
C|XLRE|20250724|12:45:05.921559|S|200|42.88|0|200
C|XLRE|20250724|12:48:21.630979|S|300|42.82|0|300
C|XLRE|20250724|12:51:22.608723|S|9|42.84|0|9
C|XLRE|20250724|12:51:44.232484|S|297|42.86|0|297
C|XLRE|20250724|12:52:36.428563|S|100|42.86|0|100
C|XLRE|20250724|12:52:53.925879|S|100|42.86|0|100
C|XLRE|20250724|12:53:16.048364|S|100|42.86|0|100
C|XLRE|20250724|12:54:19.727965|S|100|42.87|0|100
C|XLRE|20250724|12:54:19.727965|S|100|42.87|0|100
C|XLRE|20250724|12:54:46.051987|S|100|42.87|0|100
C|XLRE|20250724|12:56:18.221357|S|100|42.84|0|100
C|XLRE|20250724|12:56:27.221645|S|100|42.84|0|100
C|XLRE|20250724|12:56:33.079117|S|100|42.84|0|100
C|XLRE|20250724|12:57:07.589756|S|200|42.82|0|200
C|XLRE|20250724|12:57:07.589757|S|3|42.82|0|3
C|XLRE|20250724|12:57:44.135199|S|100|42.82|0|100
C|XLRE|20250724|12:57:52.558857|S|100|42.83|0|100
C|XLRE|20250724|12:58:16.926743|S|100|42.83|0|100
C|XLRE|20250724|12:58:25.714491|S|100|42.83|0|100
C|XLRE|20250724|12:58:40.915350|S|100|42.84|0|100
C|XLRE|20250724|12:59:07.501630|S|100|42.83|0|100
C|XLRE|20250724|13:02:29.569133|S|226|42.83|0|226
C|XLRE|20250724|13:05:30.228369|S|300|42.89|0|300
C|XLRE|20250724|13:12:45.377796|S|1|42.87|0|1
C|XLRE|20250724|13:14:00.391601|S|3|42.86|0|3
C|XLRE|20250724|13:14:01.990800|S|124|42.87|0|124
C|XLRE|20250724|13:17:03.971475|S|300|42.88|0|300
C|XLRE|20250724|13:20:30.894924|S|300|42.9|0|300
C|XLRE|20250724|13:30:35.393724|S|100|42.89|0|100
C|XLRE|20250724|13:39:12.013641|S|202|42.88|0|202
C|XLRE|20250724|13:40:44.625840|S|200|42.89|0|200
C|XLRE|20250724|13:45:25.038043|S|269|42.88|0|269
C|XLRE|20250724|13:50:21.508680|S|31|42.87|0|31
C|XLRE|20250724|14:08:25.482858|S|100|42.88|0|100
C|XLRE|20250724|14:41:54.863874|S|200|42.91|0|200
C|XLRE|20250724|14:41:54.863874|S|200|42.91|0|200
C|XLRE|20250724|14:42:16.118187|S|100|42.91|0|100
C|XLRE|20250724|14:44:38.165135|S|100|42.92|0|100
C|XLRE|20250724|14:48:40.866830|S|200|42.87|0|200
C|XLRE|20250724|14:50:19.538204|S|100|42.88|0|100
C|XLRE|20250724|14:51:31.064076|S|200|42.87|0|200
C|XLRE|20250724|15:01:00.718877|S|200|42.86|0|200
C|XLRE|20250724|15:01:00.770811|S|25|42.86|0|25
C|XLRE|20250724|15:01:00.770811|S|200|42.86|0|200
C|XLRE|20250724|15:01:50.624893|S|200|42.87|0|200
C|XLRE|20250724|15:01:50.943981|S|200|42.87|0|200
C|XLRE|20250724|15:01:51.280085|S|200|42.87|0|200
C|XLRE|20250724|15:05:26.139862|S|207|42.88|0|207
C|XLRE|20250724|15:10:36.488239|S|500|42.88|0|500
C|XLRE|20250724|15:10:57.836012|S|500|42.88|0|500
C|XLRE|20250724|15:13:15.381071|S|32|42.87|0|32
C|XLRE|20250724|15:14:01.643439|S|176|42.89|0|176
C|XLRE|20250724|15:14:01.643458|S|24|42.89|0|24
C|XLRE|20250724|15:21:26.589056|S|300|42.92|0|300
C|XLRE|20250724|15:23:32.049847|S|300|42.88|0|300
C|XLRE|20250724|15:25:51.554502|S|52|42.87|0|52
C|XLRE|20250724|15:25:51.554502|S|300|42.87|0|300
C|XLRE|20250724|15:25:58.009169|S|300|42.89|0|300
C|XLRE|20250724|15:35:30.529313|S|1|42.85|0|1
C|XLRE|20250724|15:36:18.628303|S|290|42.86|0|290
C|XLRE|20250724|15:36:18.628471|S|10|42.86|0|10
C|XLRE|20250724|15:36:46.855556|S|300|42.84|0|300
C|XLRE|20250724|15:37:24.623124|S|600|42.85|0|600
C|XLRE|20250724|15:39:11.264645|S|96|42.85|0|96
C|XLRE|20250724|15:40:05.648851|S|100|42.85|0|100
C|XLRE|20250724|15:43:42.062809|S|1|42.85|0|1
C|XLRE|20250724|15:44:11.207060|S|300|42.85|0|300
C|XLRE|20250724|15:44:54.681391|S|100|42.85|0|100
C|XLRE|20250724|15:46:41.647484|S|53|42.84|0|53
C|XLRE|20250724|15:47:22.474938|S|797|42.85|0|797
C|XLRE|20250724|15:47:24.053460|S|100|42.84|0|100
C|XLRE|20250724|15:48:27.133828|S|47|42.84|0|47
C|XLRE|20250724|15:48:27.133828|S|400|42.84|0|400
C|XLRE|20250724|15:48:35.991699|S|190|42.84|0|190
C|XLRE|20250724|15:48:35.991795|S|210|42.84|0|210
C|XLRE|20250724|15:49:07.436232|S|400|42.86|0|400
C|XLRE|20250724|15:51:01.471662|S|400|42.83|0|400
C|XLRE|20250724|15:51:15.007740|S|400|42.83|0|400
C|XLRE|20250724|15:51:40.923194|S|10|42.84|0|10
C|XLRE|20250724|15:51:56.024886|S|400|42.83|0|400
C|XLRE|20250724|15:52:26.122145|S|42|42.81|0|42
C|XLRE|20250724|15:52:34.631675|S|51|42.81|0|51
C|XLRE|20250724|15:52:34.631675|S|400|42.81|0|400
C|XLRE|20250724|15:52:37.006207|S|400|42.81|0|400
C|XLRE|20250724|15:52:43.731536|S|400|42.81|0|400
C|XLRE|20250724|15:52:46.583931|S|100|42.8|0|100
C|XLRE|20250724|15:54:40.019397|S|600|42.835|0|600
C|XLRE|20250724|15:54:40.019471|S|18|42.835|0|18
C|XLRE|20250724|15:54:40.020010|S|600|42.835|0|600
C|XLRE|20250724|15:54:40.020393|S|18|42.83|0|18
C|XLRE|20250724|15:54:40.020888|S|600|42.83|0|600
C|XLRE|20250724|15:54:40.223190|S|181|42.84|0|181
C|XLRE|20250724|15:54:40.223272|S|319|42.84|0|319
C|XLRE|20250724|15:54:40.256263|S|64|42.84|0|64
C|XLRE|20250724|15:55:19.573417|S|3|42.83|0|3
C|XLRE|20250724|15:55:19.573537|S|97|42.83|0|97
C|XLRE|20250724|15:55:21.556394|S|690|42.83|0|690
C|XLRE|20250724|15:55:21.556394|S|400|42.83|0|400
C|XLRE|20250724|15:55:35.516177|S|79|42.83|0|79
C|XLRE|20250724|15:56:21.602766|S|400|42.84|0|400
C|XLRE|20250724|15:56:30.699264|S|4|42.84|0|4
C|XLRE|20250724|15:57:00.751657|S|700|42.81|0|700
C|XLRE|20250724|15:57:01.423541|S|164|42.81|0|164
C|XLRE|20250724|15:57:06.716930|S|5|42.82|0|5
C|XLRE|20250724|15:57:09.451799|S|495|42.82|0|495
C|XLRE|20250724|15:57:09.587726|S|500|42.82|0|500
C|XLRE|20250724|15:57:09.824113|S|7|42.82|0|7
C|XLRE|20250724|15:57:19.652304|S|1300|42.82|0|1300
C|XLRE|20250724|15:57:19.652304|S|400|42.82|0|400
C|XLRE|20250724|15:57:24.192234|S|1400|42.82|0|1400
C|XLRE|20250724|15:57:24.192235|S|400|42.82|0|400
C|XLRE|20250724|15:57:24.194998|S|1259|42.82|0|1259
C|XLRE|20250724|15:57:28.980922|S|22|42.81|0|22
C|XLRE|20250724|15:57:28.980987|S|17|42.81|0|17
C|XLRE|20250724|15:58:10.151869|S|1328|42.81|0|1328
C|XLRE|20250724|15:58:39.681053|S|17|42.82|0|17
C|XLRE|20250724|15:59:37.689846|S|400|42.8|0|400
C|XLRE|20250724|15:59:43.936125|S|800|42.795|0|800
C|XLRE|20250724|15:59:43.936125|S|200|42.795|0|200
C|XLRE|20250724|15:59:43.941021|S|98|42.795|0|98
C|XLRE|20250724|15:59:43.941021|S|602|42.795|0|602
C|XLRE|20250724|15:59:48.993024|S|175|42.79|0|175
C|XLRE|20250724|15:59:49.331447|S|1|42.785|0|1
C|XLRE|20250724|15:59:50.420807|S|5|42.785|0|5
C|XLRE|20250724|15:59:55.225186|S|2|42.785|0|2
C|XLRE|20250724|15:59:56.362826|S|5|42.785|0|5
C|XLRE|20250724|15:59:57.309241|S|300|42.79|0|300
C|XLRE|20250724|15:59:57.314290|S|200|42.79|0|200
C|XLRE|20250724|15:59:57.314303|S|100|42.79|0|100
C|XLU|20250724|09:32:46.734837|S|100|84.305|0|100
C|XLU|20250724|09:32:51.865882|S|32|84.36|0|32
C|XLU|20250724|09:33:34.649240|S|2|84.28|0|2
C|XLU|20250724|09:37:13.789817|S|168|84.36|0|168
C|XLU|20250724|09:37:19.446236|S|100|84.37|0|100
C|XLU|20250724|09:38:20.379925|S|2|84.24|0|2
C|XLU|20250724|09:40:40.244839|S|29|84.15|0|29
C|XLU|20250724|09:40:40.244850|S|22|84.15|0|22
C|XLU|20250724|09:40:40.244858|S|18|84.15|0|18
C|XLU|20250724|09:40:40.244869|S|13|84.15|0|13
C|XLU|20250724|09:40:40.244870|S|13|84.15|0|13
C|XLU|20250724|09:40:40.244888|S|5|84.15|0|5
C|XLU|20250724|09:40:40.246545|S|23|84.15|0|23
C|XLU|20250724|09:40:40.246637|S|23|84.15|0|23
C|XLU|20250724|09:40:40.246982|S|28|84.15|0|28
C|XLU|20250724|09:40:40.247960|S|19|84.15|0|19
C|XLU|20250724|09:40:40.248003|S|7|84.15|0|7
C|XLU|20250724|09:42:41.401393|S|100|84.28|0|100
C|XLU|20250724|09:46:30.816969|S|1|84.14|0|1
C|XLU|20250724|09:48:11.647025|S|100|84.12|0|100
C|XLU|20250724|09:48:58.478760|S|78|84.13|0|78
C|XLU|20250724|09:49:10.253775|S|2|84.15|0|2
C|XLU|20250724|09:50:05.447723|S|75|84.15|0|75
C|XLU|20250724|09:50:49.804012|S|19|84.17|0|19
C|XLU|20250724|09:51:33.043833|S|31|84.25|0|31
C|XLU|20250724|09:52:04.548484|S|100|84.29|0|100
C|XLU|20250724|09:52:05.005297|S|100|84.29|0|100
C|XLU|20250724|09:54:57.777576|S|10|84.35|0|10
C|XLU|20250724|09:55:49.399047|S|60|84.33|0|60
C|XLU|20250724|09:55:49.399054|S|17|84.33|0|17
C|XLU|20250724|09:55:50.136187|S|74|84.34|0|74
C|XLU|20250724|09:55:50.402094|S|12|84.34|0|12
C|XLU|20250724|09:55:50.402209|S|20|84.34|0|20
C|XLU|20250724|09:55:50.402305|S|17|84.34|0|17
C|XLU|20250724|09:55:53.587854|S|32|84.37|0|32
C|XLU|20250724|09:55:53.616855|S|12|84.37|0|12
C|XLU|20250724|09:55:54.809066|S|48|84.38|0|48
C|XLU|20250724|09:55:54.809129|S|52|84.38|0|52
C|XLU|20250724|09:56:34.187977|S|35|84.34|0|35
C|XLU|20250724|09:56:34.187986|S|15|84.34|0|15
C|XLU|20250724|09:56:35.090556|S|100|84.3|0|100
C|XLU|20250724|09:56:36.039853|S|29|84.3|0|29
C|XLU|20250724|09:56:38.446297|S|27|84.31|0|27
C|XLU|20250724|09:56:46.739436|S|19|84.32|0|19
C|XLU|20250724|09:56:46.739473|S|45|84.32|0|45
C|XLU|20250724|09:56:47.253163|S|33|84.32|0|33
C|XLU|20250724|09:56:47.253183|S|41|84.32|0|41
C|XLU|20250724|09:56:51.578398|S|14|84.32|0|14
C|XLU|20250724|09:56:51.578416|S|17|84.32|0|17
C|XLU|20250724|09:56:51.578430|S|17|84.32|0|17
C|XLU|20250724|09:56:51.578435|S|13|84.32|0|13
C|XLU|20250724|09:56:53.476079|S|24|84.31|0|24
C|XLU|20250724|09:56:53.476203|S|21|84.31|0|21
C|XLU|20250724|09:56:53.476282|S|11|84.31|0|11
C|XLU|20250724|09:57:05.264118|S|3|84.27|0|3
C|XLU|20250724|09:57:05.264118|S|17|84.27|0|17
C|XLU|20250724|09:57:05.264124|S|56|84.27|0|56
C|XLU|20250724|09:57:05.264151|S|13|84.27|0|13
C|XLU|20250724|09:57:05.264159|S|14|84.27|0|14
C|XLU|20250724|09:57:29.240329|S|2|84.18|0|2
C|XLU|20250724|09:57:30.196906|S|100|84.17|0|100
C|XLU|20250724|09:57:47.489543|S|13|84.15|0|13
C|XLU|20250724|09:57:48.266912|S|200|84.14|0|200
C|XLU|20250724|09:57:48.349910|S|100|84.13|0|100
C|XLU|20250724|09:58:07.551587|S|5|84.13|0|5
C|XLU|20250724|09:58:52.167106|S|15|84.18|0|15
C|XLU|20250724|09:59:29.368539|S|100|84.18|0|100
C|XLU|20250724|10:04:47.042375|S|19|84.33|0|19
C|XLU|20250724|10:04:58.654175|S|14|84.33|0|14
C|XLU|20250724|10:05:00.028036|S|14|84.33|0|14
C|XLU|20250724|10:05:00.028052|S|35|84.33|0|35
C|XLU|20250724|10:05:00.028184|S|15|84.33|0|15
C|XLU|20250724|10:05:00.028228|S|15|84.33|0|15
C|XLU|20250724|10:05:08.487328|S|3|84.35|0|3
C|XLU|20250724|10:05:16.977813|S|20|84.37|0|20
C|XLU|20250724|10:05:26.639624|S|19|84.37|0|19
C|XLU|20250724|10:05:26.639725|S|16|84.37|0|16
C|XLU|20250724|10:05:52.739982|S|15|84.37|0|15
C|XLU|20250724|10:05:52.740075|S|12|84.37|0|12
C|XLU|20250724|10:05:52.740104|S|31|84.37|0|31
C|XLU|20250724|10:05:52.740271|S|7|84.37|0|7
C|XLU|20250724|10:05:52.740271|S|42|84.37|0|42
C|XLU|20250724|10:05:52.740394|S|12|84.37|0|12
C|XLU|20250724|10:05:52.740406|S|7|84.37|0|7
C|XLU|20250724|10:05:52.740406|S|8|84.37|0|8
C|XLU|20250724|10:05:52.740406|S|31|84.37|0|31
C|XLU|20250724|10:05:52.740412|S|15|84.37|0|15
C|XLU|20250724|10:06:09.261743|S|66|84.37|0|66
C|XLU|20250724|10:06:18.515734|S|46|84.38|0|46
C|XLU|20250724|10:06:18.515776|S|18|84.38|0|18
C|XLU|20250724|10:06:18.517866|S|13|84.38|0|13
C|XLU|20250724|10:06:18.517972|S|14|84.38|0|14
C|XLU|20250724|10:06:18.517984|S|9|84.38|0|9
C|XLU|20250724|10:06:18.517984|S|4|84.38|0|4
C|XLU|20250724|10:06:18.518025|S|26|84.38|0|26
C|XLU|20250724|10:06:18.518271|S|16|84.38|0|16
C|XLU|20250724|10:06:18.518271|S|23|84.38|0|23
C|XLU|20250724|10:06:18.518431|S|8|84.38|0|8
C|XLU|20250724|10:06:18.518431|S|13|84.38|0|13
C|XLU|20250724|10:06:49.467203|S|12|84.41|0|12
C|XLU|20250724|10:06:52.119809|S|37|84.41|0|37
C|XLU|20250724|10:08:23.515641|S|100|84.41|0|100
C|XLU|20250724|10:08:36.360279|S|100|84.37|0|100
C|XLU|20250724|10:08:42.563252|S|100|84.36|0|100
C|XLU|20250724|10:08:59.055784|S|24|84.33|0|24
C|XLU|20250724|10:08:59.055872|S|20|84.33|0|20
C|XLU|20250724|10:08:59.056197|S|20|84.33|0|20
C|XLU|20250724|10:08:59.056398|S|12|84.33|0|12
C|XLU|20250724|10:09:11.645623|S|14|84.37|0|14
C|XLU|20250724|10:09:11.645666|S|5|84.37|0|5
C|XLU|20250724|10:09:16.687964|S|100|84.37|0|100
C|XLU|20250724|10:09:25.604181|S|46|84.35|0|46
C|XLU|20250724|10:09:25.604189|S|13|84.35|0|13
C|XLU|20250724|10:09:25.604236|S|35|84.35|0|35
C|XLU|20250724|10:09:25.604296|S|6|84.35|0|6
C|XLU|20250724|10:09:26.568769|S|29|84.36|0|29
C|XLU|20250724|10:09:26.568787|S|13|84.36|0|13
C|XLU|20250724|10:09:26.568793|S|20|84.36|0|20
C|XLU|20250724|10:09:30.596997|S|100|84.35|0|100
C|XLU|20250724|10:09:30.597389|S|59|84.35|0|59
C|XLU|20250724|10:09:30.597415|S|9|84.35|0|9
C|XLU|20250724|10:09:33.766741|S|16|84.35|0|16
C|XLU|20250724|10:09:44.227394|S|61|84.37|0|61
C|XLU|20250724|10:10:17.914189|S|22|84.42|0|22
C|XLU|20250724|10:10:26.878494|S|26|84.38|0|26
C|XLU|20250724|10:10:26.878503|S|52|84.38|0|52
C|XLU|20250724|10:10:42.903775|S|18|84.41|0|18
C|XLU|20250724|10:11:07.314628|S|1|84.44|0|1
C|XLU|20250724|10:11:20.747775|S|1|84.45|0|1
C|XLU|20250724|10:11:42.547356|S|100|84.48|0|100
C|XLU|20250724|10:12:16.057447|S|4|84.49|0|4
C|XLU|20250724|10:12:36.092738|S|23|84.47|0|23
C|XLU|20250724|10:12:40.828984|S|13|84.48|0|13
C|XLU|20250724|10:12:45.524539|S|100|84.49|0|100
C|XLU|20250724|10:12:49.581379|S|14|84.52|0|14
C|XLU|20250724|10:12:49.581411|S|68|84.52|0|68
C|XLU|20250724|10:13:29.703109|S|20|84.53|0|20
C|XLU|20250724|10:13:50.522924|S|1|84.51|0|1
C|XLU|20250724|10:14:03.947497|S|98|84.49|0|98
C|XLU|20250724|10:14:19.703042|S|14|84.49|0|14
C|XLU|20250724|10:14:19.919220|S|93|84.48|0|93
C|XLU|20250724|10:14:19.919284|S|7|84.48|0|7
C|XLU|20250724|10:14:33.766096|S|100|84.47|0|100
C|XLU|20250724|10:14:44.467489|S|1|84.43|0|1
C|XLU|20250724|10:15:04.154531|S|15|84.43|0|15
C|XLU|20250724|10:15:04.155163|S|14|84.43|0|14
C|XLU|20250724|10:15:04.155535|S|35|84.43|0|35
C|XLU|20250724|10:15:04.155892|S|25|84.43|0|25
C|XLU|20250724|10:15:04.156041|S|5|84.43|0|5
C|XLU|20250724|10:15:04.156041|S|11|84.43|0|11
C|XLU|20250724|10:15:04.156149|S|12|84.43|0|12
C|XLU|20250724|10:15:04.156149|S|24|84.43|0|24
C|XLU|20250724|10:15:04.405167|S|13|84.43|0|13
C|XLU|20250724|10:15:04.405295|S|10|84.43|0|10
C|XLU|20250724|10:15:04.405295|S|17|84.43|0|17
C|XLU|20250724|10:15:04.452131|S|8|84.43|0|8
C|XLU|20250724|10:15:04.452131|S|23|84.43|0|23
C|XLU|20250724|10:15:04.452218|S|5|84.43|0|5
C|XLU|20250724|10:15:04.452218|S|17|84.43|0|17
C|XLU|20250724|10:15:11.320308|S|51|84.44|0|51
C|XLU|20250724|10:16:03.545718|S|26|84.43|0|26
C|XLU|20250724|10:16:03.545938|S|20|84.43|0|20
C|XLU|20250724|10:16:03.545945|S|18|84.43|0|18
C|XLU|20250724|10:16:03.546044|S|33|84.43|0|33
C|XLU|20250724|10:16:03.546077|S|3|84.43|0|3
C|XLU|20250724|10:16:03.546781|S|26|84.43|0|26
C|XLU|20250724|10:16:16.087040|S|57|84.44|0|57
C|XLU|20250724|10:16:16.087184|S|14|84.44|0|14
C|XLU|20250724|10:16:41.817818|S|16|84.44|0|16
C|XLU|20250724|10:16:41.817832|S|19|84.44|0|19
C|XLU|20250724|10:16:41.817833|S|55|84.44|0|55
C|XLU|20250724|10:16:41.817844|S|14|84.44|0|14
C|XLU|20250724|10:16:41.817844|S|10|84.44|0|10
C|XLU|20250724|10:16:41.817928|S|22|84.44|0|22
C|XLU|20250724|10:16:41.817942|S|60|84.44|0|60
C|XLU|20250724|10:16:41.819723|S|4|84.44|0|4
C|XLU|20250724|10:17:06.885365|S|100|84.47|0|100
C|XLU|20250724|10:17:22.738331|S|100|84.45|0|100
C|XLU|20250724|10:18:14.138167|S|28|84.49|0|28
C|XLU|20250724|10:18:14.138176|S|25|84.49|0|25
C|XLU|20250724|10:19:34.230155|S|14|84.4|0|14
C|XLU|20250724|10:20:04.748726|S|16|84.42|0|16
C|XLU|20250724|10:20:04.748846|S|35|84.42|0|35
C|XLU|20250724|10:20:04.748863|S|36|84.42|0|36
C|XLU|20250724|10:20:36.652796|S|50|84.44|0|50
C|XLU|20250724|10:20:36.652796|S|100|84.44|0|100
C|XLU|20250724|10:20:36.710439|S|100|84.44|0|100
C|XLU|20250724|10:20:47.655540|S|100|84.46|0|100
C|XLU|20250724|10:20:57.941588|S|12|84.47|0|12
C|XLU|20250724|10:20:57.941720|S|13|84.47|0|13
C|XLU|20250724|10:20:59.100925|S|13|84.47|0|13
C|XLU|20250724|10:21:00.203616|S|13|84.47|0|13
C|XLU|20250724|10:21:06.471750|S|12|84.455|0|12
C|XLU|20250724|10:21:21.490960|S|100|84.48|0|100
C|XLU|20250724|10:21:31.633616|S|75|84.49|0|75
C|XLU|20250724|10:21:33.002228|S|25|84.49|0|25
C|XLU|20250724|10:21:33.002229|S|59|84.49|0|59
C|XLU|20250724|10:21:33.002239|S|16|84.49|0|16
C|XLU|20250724|10:21:36.971951|S|27|84.5|0|27
C|XLU|20250724|10:21:51.501170|S|20|84.51|0|20
C|XLU|20250724|10:21:51.501229|S|28|84.51|0|28
C|XLU|20250724|10:21:51.501280|S|52|84.51|0|52
C|XLU|20250724|10:21:51.501280|S|6|84.51|0|6
C|XLU|20250724|10:22:06.585572|S|16|84.52|0|16
C|XLU|20250724|10:22:07.064154|S|16|84.52|0|16
C|XLU|20250724|10:22:32.645189|S|100|84.46|0|100
C|XLU|20250724|10:22:32.645922|S|37|84.46|0|37
C|XLU|20250724|10:22:32.645939|S|28|84.46|0|28
C|XLU|20250724|10:22:32.645940|S|26|84.46|0|26
C|XLU|20250724|10:22:32.645947|S|9|84.46|0|9
C|XLU|20250724|10:23:03.420432|S|7|84.44|0|7
C|XLU|20250724|10:23:36.235870|S|53|84.41|0|53
C|XLU|20250724|10:24:14.475433|S|100|84.37|0|100
C|XLU|20250724|10:24:44.808154|S|25|84.31|0|25
C|XLU|20250724|10:24:52.871917|S|1|84.31|0|1
C|XLU|20250724|10:25:01.686103|S|36|84.31|0|36
C|XLU|20250724|10:25:01.686116|S|22|84.31|0|22
C|XLU|20250724|10:25:01.686116|S|14|84.31|0|14
C|XLU|20250724|10:25:01.686287|S|16|84.31|0|16
C|XLU|20250724|10:25:01.686362|S|12|84.31|0|12
C|XLU|20250724|10:25:01.686368|S|15|84.31|0|15
C|XLU|20250724|10:25:01.686391|S|13|84.31|0|13
C|XLU|20250724|10:25:01.686397|S|4|84.31|0|4
C|XLU|20250724|10:25:01.686397|S|8|84.31|0|8
C|XLU|20250724|10:25:01.786873|S|32|84.31|0|32
C|XLU|20250724|10:25:01.794148|S|13|84.31|0|13
C|XLU|20250724|10:25:01.851978|S|28|84.31|0|28
C|XLU|20250724|10:25:01.851978|S|38|84.31|0|38
C|XLU|20250724|10:25:01.851978|S|15|84.31|0|15
C|XLU|20250724|10:25:01.988189|S|6|84.31|0|6
C|XLU|20250724|10:25:01.988189|S|23|84.31|0|23
C|XLU|20250724|10:25:01.988189|S|51|84.31|0|51
C|XLU|20250724|10:25:02.771199|S|60|84.31|0|60
C|XLU|20250724|10:25:03.895631|S|62|84.31|0|62
C|XLU|20250724|10:25:03.895631|S|100|84.31|0|100
C|XLU|20250724|10:25:05.429509|S|100|84.31|0|100
C|XLU|20250724|10:25:06.495023|S|100|84.31|0|100
C|XLU|20250724|10:25:06.526256|S|100|84.31|0|100
C|XLU|20250724|10:25:06.561615|S|100|84.31|0|100
C|XLU|20250724|10:25:08.713412|S|100|84.3|0|100
C|XLU|20250724|10:25:19.129907|S|100|84.29|0|100
C|XLU|20250724|10:25:28.079590|S|1|84.28|0|1
C|XLU|20250724|10:25:31.827747|S|100|84.29|0|100
C|XLU|20250724|10:25:37.315621|S|54|84.31|0|54
C|XLU|20250724|10:25:37.399001|S|100|84.31|0|100
C|XLU|20250724|10:25:55.421296|S|2|84.31|0|2
C|XLU|20250724|10:26:01.808295|S|40|84.3|0|40
C|XLU|20250724|10:26:01.808320|S|13|84.3|0|13
C|XLU|20250724|10:26:04.314391|S|14|84.31|0|14
C|XLU|20250724|10:26:04.314401|S|12|84.31|0|12
C|XLU|20250724|10:26:04.314412|S|19|84.31|0|19
C|XLU|20250724|10:26:10.007846|S|12|84.3|0|12
C|XLU|20250724|10:26:10.011827|S|12|84.3|0|12
C|XLU|20250724|10:26:10.012017|S|19|84.3|0|19
C|XLU|20250724|10:26:10.012070|S|4|84.3|0|4
C|XLU|20250724|10:26:48.072402|S|35|84.31|0|35
C|XLU|20250724|10:27:05.109417|S|100|84.35|0|100
C|XLU|20250724|10:27:12.361369|S|43|84.34|0|43
C|XLU|20250724|10:27:33.116931|S|15|84.37|0|15
C|XLU|20250724|10:27:33.140512|S|100|84.36|0|100
C|XLU|20250724|10:27:38.152594|S|65|84.36|0|65
C|XLU|20250724|10:27:48.602115|S|38|84.36|0|38
C|XLU|20250724|10:27:49.244857|S|24|84.36|0|24
C|XLU|20250724|10:27:49.246934|S|16|84.36|0|16
C|XLU|20250724|10:27:49.247025|S|15|84.36|0|15
C|XLU|20250724|10:28:09.945370|S|100|84.37|0|100
C|XLU|20250724|10:28:11.131798|S|32|84.38|0|32
C|XLU|20250724|10:28:11.131945|S|13|84.38|0|13
C|XLU|20250724|10:28:11.131952|S|25|84.38|0|25
C|XLU|20250724|10:28:14.074695|S|3|84.36|0|3
C|XLU|20250724|10:28:26.065141|S|100|84.37|0|100
C|XLU|20250724|10:28:28.823942|S|100|84.37|0|100
C|XLU|20250724|10:28:30.386358|S|100|84.37|0|100
C|XLU|20250724|10:28:44.433359|S|28|84.4|0|28
C|XLU|20250724|10:28:56.742208|S|13|84.43|0|13
C|XLU|20250724|10:28:56.742216|S|3|84.43|0|3
C|XLU|20250724|10:29:07.830793|S|12|84.44|0|12
C|XLU|20250724|10:29:07.830894|S|15|84.44|0|15
C|XLU|20250724|10:29:07.830923|S|31|84.44|0|31
C|XLU|20250724|10:29:07.831000|S|26|84.44|0|26
C|XLU|20250724|10:29:08.597633|S|12|84.44|0|12
C|XLU|20250724|10:29:08.597924|S|4|84.44|0|4
C|XLU|20250724|10:29:17.953542|S|100|84.45|0|100
C|XLU|20250724|10:29:19.519568|S|100|84.46|0|100
C|XLU|20250724|10:29:30.145325|S|100|84.46|0|100
C|XLU|20250724|10:29:31.739955|S|100|84.45|0|100
C|XLU|20250724|10:29:54.935766|S|8|84.46|0|8
C|XLU|20250724|10:30:26.588040|S|100|84.46|0|100
C|XLU|20250724|10:30:43.083983|S|17|84.48|0|17
C|XLU|20250724|10:30:43.084002|S|32|84.48|0|32
C|XLU|20250724|10:30:43.084067|S|33|84.48|0|33
C|XLU|20250724|10:30:43.084113|S|16|84.48|0|16
C|XLU|20250724|10:30:43.084212|S|2|84.48|0|2
C|XLU|20250724|10:31:12.435057|S|10|84.49|0|10
C|XLU|20250724|10:31:18.085725|S|25|84.48|0|25
C|XLU|20250724|10:33:37.986156|S|5|84.51|0|5
C|XLU|20250724|10:33:55.550314|S|31|84.5|0|31
C|XLU|20250724|10:33:57.921703|S|100|84.49|0|100
C|XLU|20250724|10:33:57.921923|S|100|84.49|0|100
C|XLU|20250724|10:34:00.302959|S|100|84.46|0|100
C|XLU|20250724|10:34:12.773881|S|37|84.48|0|37
C|XLU|20250724|10:34:44.785386|S|100|84.46|0|100
C|XLU|20250724|10:35:52.746550|S|52|84.41|0|52
C|XLU|20250724|10:35:58.459669|S|2|84.41|0|2
C|XLU|20250724|10:36:14.264021|S|44|84.4|0|44
C|XLU|20250724|10:36:14.264021|S|68|84.4|0|68
C|XLU|20250724|10:38:33.189808|S|42|84.29|0|42
C|XLU|20250724|10:38:33.189820|S|58|84.29|0|58
C|XLU|20250724|10:38:36.549166|S|70|84.31|0|70
C|XLU|20250724|10:38:57.960043|S|42|84.34|0|42
C|XLU|20250724|10:39:17.027146|S|12|84.4|0|12
C|XLU|20250724|10:39:29.429147|S|68|84.38|0|68
C|XLU|20250724|10:40:30.035973|S|32|84.38|0|32
C|XLU|20250724|10:40:30.036100|S|67|84.38|0|67
C|XLU|20250724|10:41:08.032825|S|100|84.33|0|100
C|XLU|20250724|10:41:41.108522|S|4|84.33|0|4
C|XLU|20250724|10:41:41.108522|S|6|84.33|0|6
C|XLU|20250724|10:42:08.111760|S|58|84.38|0|58
C|XLU|20250724|10:42:08.111767|S|22|84.38|0|22
C|XLU|20250724|10:42:08.111773|S|17|84.38|0|17
C|XLU|20250724|10:42:08.111792|S|3|84.38|0|3
C|XLU|20250724|10:42:17.728610|S|4|84.38|0|4
C|XLU|20250724|10:42:23.067170|S|100|84.39|0|100
C|XLU|20250724|10:43:32.905648|S|100|84.37|0|100
C|XLU|20250724|10:44:06.294378|S|56|84.33|0|56
C|XLU|20250724|10:44:18.330338|S|100|84.34|0|100
C|XLU|20250724|10:45:05.182133|S|37|84.36|0|37
C|XLU|20250724|10:46:12.163539|S|15|84.42|0|15
C|XLU|20250724|10:46:12.164006|S|26|84.42|0|26
C|XLU|20250724|10:46:12.164116|S|42|84.42|0|42
C|XLU|20250724|10:46:12.164222|S|17|84.42|0|17
C|XLU|20250724|10:47:03.590306|S|35|84.41|0|35
C|XLU|20250724|10:47:03.590306|S|65|84.41|0|65
C|XLU|20250724|10:47:03.590366|S|12|84.41|0|12
C|XLU|20250724|10:47:09.128059|S|100|84.395|0|100
C|XLU|20250724|10:47:11.752623|S|87|84.37|0|87
C|XLU|20250724|10:47:11.752635|S|13|84.37|0|13
C|XLU|20250724|10:47:18.680566|S|47|84.36|0|47
C|XLU|20250724|10:47:18.680585|S|29|84.36|0|29
C|XLU|20250724|10:47:18.680585|S|14|84.36|0|14
C|XLU|20250724|10:47:18.680585|S|10|84.36|0|10
C|XLU|20250724|10:47:56.113870|S|29|84.355|0|29
C|XLU|20250724|10:47:56.113881|S|13|84.35|0|13
C|XLU|20250724|10:47:56.113881|S|71|84.355|0|71
C|XLU|20250724|10:48:44.768514|S|100|84.36|0|100
C|XLU|20250724|10:48:44.768514|S|100|84.36|0|100
C|XLU|20250724|10:48:44.771997|S|100|84.36|0|100
C|XLU|20250724|10:48:44.771997|S|100|84.36|0|100
C|XLU|20250724|10:48:57.983386|S|12|84.37|0|12
C|XLU|20250724|10:48:57.983416|S|18|84.37|0|18
C|XLU|20250724|10:48:57.983437|S|13|84.37|0|13
C|XLU|20250724|10:48:59.491148|S|12|84.37|0|12
C|XLU|20250724|10:48:59.491165|S|29|84.37|0|29
C|XLU|20250724|10:49:06.271053|S|37|84.37|0|37
C|XLU|20250724|10:50:14.850690|S|17|84.43|0|17
C|XLU|20250724|10:50:14.850734|S|83|84.43|0|83
C|XLU|20250724|10:51:48.999832|S|64|84.46|0|64
C|XLU|20250724|10:52:13.545757|S|100|84.47|0|100
C|XLU|20250724|10:52:18.823572|S|39|84.49|0|39
C|XLU|20250724|10:52:18.823589|S|33|84.49|0|33
C|XLU|20250724|10:52:18.823606|S|16|84.49|0|16
C|XLU|20250724|10:52:18.823607|S|12|84.49|0|12
C|XLU|20250724|10:52:38.545633|S|15|84.5|0|15
C|XLU|20250724|10:52:38.545649|S|15|84.5|0|15
C|XLU|20250724|10:54:48.119530|S|12|84.51|0|12
C|XLU|20250724|10:54:48.119648|S|18|84.51|0|18
C|XLU|20250724|10:54:48.119962|S|12|84.51|0|12
C|XLU|20250724|10:55:18.519191|S|13|84.52|0|13
C|XLU|20250724|10:55:18.519241|S|24|84.52|0|24
C|XLU|20250724|10:55:33.943529|S|36|84.52|0|36
C|XLU|20250724|10:55:33.943538|S|7|84.52|0|7
C|XLU|20250724|10:56:06.196205|S|5|84.56|0|5
C|XLU|20250724|10:56:22.466793|S|26|84.55|0|26
C|XLU|20250724|10:56:22.466851|S|15|84.55|0|15
C|XLU|20250724|10:56:22.466861|S|40|84.55|0|40
C|XLU|20250724|10:56:22.466877|S|19|84.55|0|19
C|XLU|20250724|10:56:30.673998|S|66|84.57|0|66
C|XLU|20250724|10:57:07.367089|S|25|84.54|0|25
C|XLU|20250724|10:57:07.367108|S|17|84.54|0|17
C|XLU|20250724|10:57:07.367108|S|26|84.54|0|26
C|XLU|20250724|10:57:07.367109|S|14|84.54|0|14
C|XLU|20250724|10:57:07.367123|S|14|84.54|0|14
C|XLU|20250724|10:57:07.367133|S|4|84.54|0|4
C|XLU|20250724|10:57:27.460387|S|5|84.51|0|5
C|XLU|20250724|10:57:43.929042|S|5|84.52|0|5
C|XLU|20250724|10:57:59.107494|S|7|84.5|0|7
C|XLU|20250724|10:58:02.424255|S|100|84.47|0|100
C|XLU|20250724|10:58:02.462096|S|100|84.47|0|100
C|XLU|20250724|10:58:51.518326|S|2|84.45|0|2
C|XLU|20250724|10:59:58.013915|S|6|84.49|0|6
C|XLU|20250724|11:00:12.746061|S|7|84.5|0|7
C|XLU|20250724|11:00:32.986280|S|6|84.5|0|6
C|XLU|20250724|11:00:40.007309|S|76|84.52|0|76
C|XLU|20250724|11:02:03.520068|S|100|84.64|0|100
C|XLU|20250724|11:02:18.371456|S|40|84.655|0|40
C|XLU|20250724|11:02:18.372716|S|100|84.64|0|100
C|XLU|20250724|11:02:53.712964|S|13|84.63|0|13
C|XLU|20250724|11:02:53.712974|S|13|84.63|0|13
C|XLU|20250724|11:02:53.713069|S|43|84.63|0|43
C|XLU|20250724|11:02:53.713076|S|34|84.63|0|34
C|XLU|20250724|11:02:53.713083|S|12|84.63|0|12
C|XLU|20250724|11:02:53.713239|S|11|84.63|0|11
C|XLU|20250724|11:02:53.713410|S|21|84.63|0|21
C|XLU|20250724|11:03:39.400221|S|100|84.61|0|100
C|XLU|20250724|11:04:27.212720|S|100|84.56|0|100
C|XLU|20250724|11:05:03.265139|S|100|84.54|0|100
C|XLU|20250724|11:05:09.777519|S|55|84.55|0|55
C|XLU|20250724|11:05:47.591824|S|15|84.53|0|15
C|XLU|20250724|11:05:47.593063|S|15|84.53|0|15
C|XLU|20250724|11:05:47.593673|S|32|84.53|0|32
C|XLU|20250724|11:05:47.593778|S|38|84.53|0|38
C|XLU|20250724|11:07:06.357156|S|6|84.5|0|6
C|XLU|20250724|11:08:33.112000|S|100|84.52|0|100
C|XLU|20250724|11:08:33.112754|S|69|84.52|0|69
C|XLU|20250724|11:08:40.636385|S|13|84.53|0|13
C|XLU|20250724|11:08:40.636733|S|32|84.53|0|32
C|XLU|20250724|11:08:40.637214|S|15|84.53|0|15
C|XLU|20250724|11:08:40.637291|S|33|84.53|0|33
C|XLU|20250724|11:08:40.637302|S|7|84.53|0|7
C|XLU|20250724|11:08:50.152534|S|31|84.53|0|31
C|XLU|20250724|11:08:54.249648|S|38|84.56|0|38
C|XLU|20250724|11:10:02.002686|S|100|84.59|0|100
C|XLU|20250724|11:10:04.290750|S|23|84.57|0|23
C|XLU|20250724|11:10:15.723893|S|100|84.56|0|100
C|XLU|20250724|11:10:26.073152|S|75|84.55|0|75
C|XLU|20250724|11:10:26.076966|S|62|84.53|0|62
C|XLU|20250724|11:10:26.087762|S|100|84.53|0|100
C|XLU|20250724|11:10:31.626417|S|30|84.52|0|30
C|XLU|20250724|11:10:51.518364|S|100|84.49|0|100
C|XLU|20250724|11:11:01.974121|S|100|84.47|0|100
C|XLU|20250724|11:12:55.153174|S|25|84.46|0|25
C|XLU|20250724|11:12:55.153282|S|31|84.46|0|31
C|XLU|20250724|11:12:55.153333|S|23|84.46|0|23
C|XLU|20250724|11:12:55.153585|S|18|84.46|0|18
C|XLU|20250724|11:12:55.153611|S|3|84.46|0|3
C|XLU|20250724|11:13:36.836420|S|100|84.49|0|100
C|XLU|20250724|11:14:59.645172|S|12|84.49|0|12
C|XLU|20250724|11:15:00.090404|S|6|84.5|0|6
C|XLU|20250724|11:15:00.090404|S|100|84.5|0|100
C|XLU|20250724|11:15:03.756947|S|100|84.515|0|100
C|XLU|20250724|11:15:10.950860|S|100|84.5|0|100
C|XLU|20250724|11:15:11.280596|S|100|84.5|0|100
C|XLU|20250724|11:15:49.323207|S|18|84.49|0|18
C|XLU|20250724|11:15:49.323256|S|15|84.49|0|15
C|XLU|20250724|11:15:49.323501|S|18|84.49|0|18
C|XLU|20250724|11:15:49.323600|S|33|84.49|0|33
C|XLU|20250724|11:16:20.016121|S|99|84.44|0|99
C|XLU|20250724|11:16:20.016824|S|1|84.44|0|1
C|XLU|20250724|11:16:23.738547|S|1|84.44|0|1
C|XLU|20250724|11:16:32.318259|S|10|84.44|0|10
C|XLU|20250724|11:17:03.027274|S|100|84.42|0|100
C|XLU|20250724|11:17:35.036919|S|13|84.42|0|13
C|XLU|20250724|11:17:35.037018|S|14|84.42|0|14
C|XLU|20250724|11:17:39.752300|S|2|84.41|0|2
C|XLU|20250724|11:17:39.752432|S|73|84.41|0|73
C|XLU|20250724|11:17:39.752450|S|20|84.41|0|20
C|XLU|20250724|11:17:39.752472|S|5|84.41|0|5
C|XLU|20250724|11:18:07.084809|S|16|84.41|0|16
C|XLU|20250724|11:18:07.084809|S|15|84.41|0|15
C|XLU|20250724|11:18:07.084819|S|13|84.41|0|13
C|XLU|20250724|11:18:38.864985|S|18|84.49|0|18
C|XLU|20250724|11:18:41.987578|S|100|84.52|0|100
C|XLU|20250724|11:19:15.540075|S|100|84.52|0|100
C|XLU|20250724|11:19:47.054924|S|63|84.5|0|63
C|XLU|20250724|11:20:06.232363|S|17|84.54|0|17
C|XLU|20250724|11:20:06.232472|S|24|84.54|0|24
C|XLU|20250724|11:20:06.232480|S|40|84.54|0|40
C|XLU|20250724|11:20:06.232522|S|19|84.54|0|19
C|XLU|20250724|11:20:06.358919|S|73|84.54|0|73
C|XLU|20250724|11:20:10.974467|S|100|84.54|0|100
C|XLU|20250724|11:20:33.117913|S|12|84.56|0|12
C|XLU|20250724|11:20:33.117924|S|17|84.56|0|17
C|XLU|20250724|11:21:14.485858|S|16|84.58|0|16
C|XLU|20250724|11:21:33.959622|S|60|84.59|0|60
C|XLU|20250724|11:22:15.916350|S|2|84.61|0|2
C|XLU|20250724|11:22:15.916350|S|5|84.61|0|5
C|XLU|20250724|11:22:15.934238|S|100|84.6|0|100
C|XLU|20250724|11:23:12.589015|S|96|84.52|0|96
C|XLU|20250724|11:23:12.589033|S|12|84.52|0|12
C|XLU|20250724|11:23:12.589033|S|4|84.52|0|4
C|XLU|20250724|11:23:12.589033|S|3|84.52|0|3
C|XLU|20250724|11:23:12.589039|S|14|84.52|0|14
C|XLU|20250724|11:23:12.589044|S|15|84.52|0|15
C|XLU|20250724|11:23:12.589051|S|13|84.52|0|13
C|XLU|20250724|11:23:44.064118|S|100|84.56|0|100
C|XLU|20250724|11:24:24.237829|S|100|84.56|0|100
C|XLU|20250724|11:25:03.234504|S|100|84.58|0|100
C|XLU|20250724|11:25:09.797773|S|35|84.57|0|35
C|XLU|20250724|11:25:09.797893|S|51|84.57|0|51
C|XLU|20250724|11:25:09.797948|S|14|84.57|0|14
C|XLU|20250724|11:25:58.980063|S|3|84.65|0|3
C|XLU|20250724|11:26:05.392454|S|100|84.65|0|100
C|XLU|20250724|11:26:09.349611|S|100|84.66|0|100
C|XLU|20250724|11:26:17.924069|S|100|84.65|0|100
C|XLU|20250724|11:26:33.120290|S|100|84.63|0|100
C|XLU|20250724|11:26:34.040220|S|12|84.63|0|12
C|XLU|20250724|11:26:34.169349|S|64|84.63|0|64
C|XLU|20250724|11:26:34.169368|S|24|84.63|0|24
C|XLU|20250724|11:26:54.547028|S|61|84.62|0|61
C|XLU|20250724|11:27:06.858875|S|7|84.62|0|7
C|XLU|20250724|11:27:22.193257|S|100|84.61|0|100
C|XLU|20250724|11:27:22.193257|S|100|84.61|0|100
C|XLU|20250724|11:27:48.661951|S|17|84.61|0|17
C|XLU|20250724|11:27:48.661951|S|100|84.61|0|100
C|XLU|20250724|11:27:52.278619|S|100|84.61|0|100
C|XLU|20250724|11:28:00.791311|S|17|84.62|0|17
C|XLU|20250724|11:28:00.791317|S|13|84.62|0|13
C|XLU|20250724|11:28:00.791336|S|20|84.62|0|20
C|XLU|20250724|11:28:10.542308|S|82|84.61|0|82
C|XLU|20250724|11:28:47.631952|S|10|84.62|0|10
C|XLU|20250724|11:28:49.594082|S|90|84.62|0|90
C|XLU|20250724|11:28:49.595049|S|62|84.62|0|62
C|XLU|20250724|11:28:55.186422|S|100|84.645|0|100
C|XLU|20250724|11:29:34.386129|S|44|84.63|0|44
C|XLU|20250724|11:29:34.391835|S|13|84.62|0|13
C|XLU|20250724|11:29:34.391849|S|20|84.62|0|20
C|XLU|20250724|11:29:34.391850|S|19|84.62|0|19
C|XLU|20250724|11:30:11.695666|S|100|84.66|0|100
C|XLU|20250724|11:30:13.314897|S|100|84.67|0|100
C|XLU|20250724|11:30:25.482864|S|100|84.68|0|100
C|XLU|20250724|11:30:25.482864|S|100|84.68|0|100
C|XLU|20250724|11:30:59.909575|S|2|84.65|0|2
C|XLU|20250724|11:30:59.917331|S|98|84.65|0|98
C|XLU|20250724|11:32:00.300645|S|100|84.65|0|100
C|XLU|20250724|11:32:23.144031|S|100|84.65|0|100
C|XLU|20250724|11:32:39.968467|S|33|84.65|0|33
C|XLU|20250724|11:32:39.968498|S|15|84.65|0|15
C|XLU|20250724|11:32:39.968508|S|40|84.65|0|40
C|XLU|20250724|11:32:39.968518|S|12|84.65|0|12
C|XLU|20250724|11:32:50.291799|S|100|84.63|0|100
C|XLU|20250724|11:32:54.545484|S|23|84.63|0|23
C|XLU|20250724|11:32:54.545518|S|22|84.63|0|22
C|XLU|20250724|11:32:54.545531|S|40|84.63|0|40
C|XLU|20250724|11:32:57.751763|S|18|84.6|0|18
C|XLU|20250724|11:32:57.757642|S|74|84.6|0|74
C|XLU|20250724|11:33:01.632743|S|100|84.58|0|100
C|XLU|20250724|11:33:07.920789|S|100|84.57|0|100
C|XLU|20250724|11:33:14.208780|S|12|84.57|0|12
C|XLU|20250724|11:33:14.209277|S|20|84.57|0|20
C|XLU|20250724|11:33:14.209329|S|33|84.57|0|33
C|XLU|20250724|11:33:14.209379|S|22|84.57|0|22
C|XLU|20250724|11:33:14.209672|S|12|84.57|0|12
C|XLU|20250724|11:33:14.209779|S|1|84.57|0|1
C|XLU|20250724|11:33:14.209779|S|15|84.57|0|15
C|XLU|20250724|11:33:16.175879|S|41|84.58|0|41
C|XLU|20250724|11:33:16.176056|S|30|84.58|0|30
C|XLU|20250724|11:33:20.058101|S|100|84.58|0|100
C|XLU|20250724|11:33:24.486947|S|13|84.59|0|13
C|XLU|20250724|11:33:24.486960|S|68|84.59|0|68
C|XLU|20250724|11:33:24.486977|S|19|84.59|0|19
C|XLU|20250724|11:33:52.178552|S|27|84.56|0|27
C|XLU|20250724|11:33:52.179162|S|28|84.56|0|28
C|XLU|20250724|11:33:52.179203|S|12|84.56|0|12
C|XLU|20250724|11:33:52.179484|S|14|84.56|0|14
C|XLU|20250724|11:34:09.948034|S|83|84.54|0|83
C|XLU|20250724|11:34:50.985827|S|85|84.6|0|85
C|XLU|20250724|11:34:56.644980|S|100|84.59|0|100
C|XLU|20250724|11:35:20.000970|S|100|84.59|0|100
C|XLU|20250724|11:35:23.040385|S|96|84.59|0|96
C|XLU|20250724|11:35:23.041216|S|4|84.59|0|4
C|XLU|20250724|11:37:08.004380|S|36|84.6|0|36
C|XLU|20250724|11:37:25.298094|S|35|84.6|0|35
C|XLU|20250724|11:37:42.814998|S|14|84.62|0|14
C|XLU|20250724|11:37:42.815006|S|15|84.62|0|15
C|XLU|20250724|11:37:42.815015|S|39|84.62|0|39
C|XLU|20250724|11:37:42.815075|S|13|84.62|0|13
C|XLU|20250724|11:37:42.815092|S|15|84.62|0|15
C|XLU|20250724|11:37:42.815180|S|4|84.62|0|4
C|XLU|20250724|11:38:06.620428|S|100|84.61|0|100
C|XLU|20250724|11:38:49.830394|S|54|84.61|0|54
C|XLU|20250724|11:39:16.197949|S|13|84.62|0|13
C|XLU|20250724|11:39:27.045161|S|13|84.62|0|13
C|XLU|20250724|11:39:32.474244|S|26|84.65|0|26
C|XLU|20250724|11:39:32.474278|S|21|84.65|0|21
C|XLU|20250724|11:39:32.474295|S|16|84.65|0|16
C|XLU|20250724|11:39:36.557816|S|8|84.65|0|8
C|XLU|20250724|11:39:58.279088|S|11|84.65|0|11
C|XLU|20250724|11:40:29.800824|S|9|84.66|0|9
C|XLU|20250724|11:40:33.267041|S|100|84.67|0|100
C|XLU|20250724|11:40:37.621813|S|100|84.67|0|100
C|XLU|20250724|11:40:56.451068|S|14|84.69|0|14
C|XLU|20250724|11:40:57.366137|S|100|84.69|0|100
C|XLU|20250724|11:41:04.941569|S|11|84.69|0|11
C|XLU|20250724|11:41:21.247097|S|8|84.67|0|8
C|XLU|20250724|11:41:28.027699|S|10|84.67|0|10
C|XLU|20250724|11:41:39.434898|S|100|84.66|0|100
C|XLU|20250724|11:41:39.434899|S|19|84.66|0|19
C|XLU|20250724|11:41:39.434918|S|23|84.66|0|23
C|XLU|20250724|11:41:39.434936|S|47|84.66|0|47
C|XLU|20250724|11:42:37.407677|S|20|84.67|0|20
C|XLU|20250724|11:42:37.407992|S|25|84.67|0|25
C|XLU|20250724|11:42:37.408050|S|40|84.67|0|40
C|XLU|20250724|11:42:48.360638|S|20|84.66|0|20
C|XLU|20250724|11:42:48.360752|S|16|84.66|0|16
C|XLU|20250724|11:42:48.360814|S|64|84.66|0|64
C|XLU|20250724|11:43:58.192420|S|44|84.63|0|44
C|XLU|20250724|11:45:35.151209|S|100|84.6|0|100
C|XLU|20250724|11:45:35.705265|S|13|84.6|0|13
C|XLU|20250724|11:45:35.705306|S|24|84.6|0|24
C|XLU|20250724|11:46:41.682844|S|10|84.64|0|10
C|XLU|20250724|11:46:52.244173|S|100|84.645|0|100
C|XLU|20250724|11:46:52.772214|S|50|84.64|0|50
C|XLU|20250724|11:46:52.772389|S|30|84.64|0|30
C|XLU|20250724|11:46:52.772690|S|20|84.64|0|20
C|XLU|20250724|11:47:35.544708|S|100|84.65|0|100
C|XLU|20250724|11:47:35.588542|S|18|84.65|0|18
C|XLU|20250724|11:47:35.588653|S|33|84.65|0|33
C|XLU|20250724|11:47:58.330726|S|100|84.65|0|100
C|XLU|20250724|11:49:00.391100|S|21|84.63|0|21
C|XLU|20250724|11:49:17.888587|S|100|84.64|0|100
C|XLU|20250724|11:50:02.853748|S|84|84.6|0|84
C|XLU|20250724|11:50:55.184982|S|89|84.61|0|89
C|XLU|20250724|11:50:59.492132|S|100|84.63|0|100
C|XLU|20250724|11:51:38.045572|S|100|84.65|0|100
C|XLU|20250724|11:51:38.062313|S|31|84.65|0|31
C|XLU|20250724|11:51:38.062325|S|100|84.65|0|100
C|XLU|20250724|11:51:38.062335|S|15|84.65|0|15
C|XLU|20250724|11:51:38.062343|S|20|84.65|0|20
C|XLU|20250724|11:51:38.062350|S|26|84.65|0|26
C|XLU|20250724|11:51:38.062358|S|14|84.65|0|14
C|XLU|20250724|11:51:38.062428|S|135|84.65|0|135
C|XLU|20250724|11:52:28.917140|S|100|84.66|0|100
C|XLU|20250724|11:52:28.917302|S|100|84.66|0|100
C|XLU|20250724|11:53:27.470094|S|73|84.64|0|73
C|XLU|20250724|11:53:56.183234|S|90|84.65|0|90
C|XLU|20250724|11:54:00.492172|S|22|84.65|0|22
C|XLU|20250724|11:54:19.848750|S|17|84.63|0|17
C|XLU|20250724|11:54:19.859786|S|12|84.63|0|12
C|XLU|20250724|11:54:19.859812|S|45|84.63|0|45
C|XLU|20250724|11:54:21.834278|S|5|84.63|0|5
C|XLU|20250724|11:54:21.834278|S|13|84.63|0|13
C|XLU|20250724|11:54:21.834379|S|11|84.63|0|11
C|XLU|20250724|11:54:21.834379|S|21|84.63|0|21
C|XLU|20250724|11:54:21.835947|S|12|84.63|0|12
C|XLU|20250724|11:54:21.836152|S|6|84.63|0|6
C|XLU|20250724|11:54:21.836152|S|10|84.63|0|10
C|XLU|20250724|11:54:21.836159|S|19|84.63|0|19
C|XLU|20250724|11:54:21.836223|S|3|84.63|0|3
C|XLU|20250724|11:54:21.836223|S|10|84.63|0|10
C|XLU|20250724|11:54:21.836240|S|29|84.63|0|29
C|XLU|20250724|11:54:21.836240|S|9|84.63|0|9
C|XLU|20250724|11:54:21.836291|S|8|84.63|0|8
C|XLU|20250724|11:54:21.836291|S|20|84.63|0|20
C|XLU|20250724|11:54:21.836330|S|13|84.63|0|13
C|XLU|20250724|11:54:37.148322|S|100|84.64|0|100
C|XLU|20250724|11:54:53.296761|S|13|84.63|0|13
C|XLU|20250724|11:54:53.296877|S|29|84.63|0|29
C|XLU|20250724|11:55:29.030536|S|100|84.63|0|100
C|XLU|20250724|11:55:29.030536|S|100|84.63|0|100
C|XLU|20250724|11:56:19.904997|S|22|84.59|0|22
C|XLU|20250724|11:56:19.905335|S|16|84.59|0|16
C|XLU|20250724|11:56:19.905601|S|13|84.59|0|13
C|XLU|20250724|11:57:23.427245|S|132|84.58|0|132
C|XLU|20250724|12:00:53.002901|S|14|84.61|0|14
C|XLU|20250724|12:00:53.002923|S|12|84.61|0|12
C|XLU|20250724|12:00:53.002961|S|31|84.61|0|31
C|XLU|20250724|12:00:53.002976|S|13|84.61|0|13
C|XLU|20250724|12:00:55.417245|S|24|84.61|0|24
C|XLU|20250724|12:01:07.749985|S|100|84.62|0|100
C|XLU|20250724|12:01:16.611423|S|100|84.61|0|100
C|XLU|20250724|12:03:19.700622|S|100|84.67|0|100
C|XLU|20250724|12:04:00.994085|S|16|84.65|0|16
C|XLU|20250724|12:04:00.994210|S|12|84.65|0|12
C|XLU|20250724|12:04:00.994232|S|15|84.65|0|15
C|XLU|20250724|12:04:12.730616|S|1|84.65|0|1
C|XLU|20250724|12:05:59.055757|S|100|84.62|0|100
C|XLU|20250724|12:05:59.055757|S|7|84.62|0|7
C|XLU|20250724|12:07:33.221528|S|60|84.65|0|60
C|XLU|20250724|12:07:54.467729|S|17|84.67|0|17
C|XLU|20250724|12:07:54.467813|S|55|84.67|0|55
C|XLU|20250724|12:08:47.966749|S|17|84.67|0|17
C|XLU|20250724|12:08:54.783101|S|13|84.68|0|13
C|XLU|20250724|12:09:00.232712|S|15|84.68|0|15
C|XLU|20250724|12:09:00.232718|S|14|84.68|0|14
C|XLU|20250724|12:09:42.961581|S|100|84.68|0|100
C|XLU|20250724|12:11:50.765828|S|80|84.63|0|80
C|XLU|20250724|12:12:55.541669|S|4|84.65|0|4
C|XLU|20250724|12:14:09.560160|S|42|84.59|0|42
C|XLU|20250724|12:14:09.560179|S|85|84.59|0|85
C|XLU|20250724|12:14:09.560179|S|58|84.59|0|58
C|XLU|20250724|12:14:09.560180|S|12|84.59|0|12
C|XLU|20250724|12:14:09.560190|S|3|84.59|0|3
C|XLU|20250724|12:14:55.048148|S|23|84.57|0|23
C|XLU|20250724|12:15:00.032045|S|21|84.55|0|21
C|XLU|20250724|12:16:08.352756|S|100|84.48|0|100
C|XLU|20250724|12:16:48.348015|S|100|84.48|0|100
C|XLU|20250724|12:17:19.674969|S|81|84.5|0|81
C|XLU|20250724|12:17:44.754276|S|14|84.49|0|14
C|XLU|20250724|12:17:46.339030|S|23|84.48|0|23
C|XLU|20250724|12:17:46.339036|S|18|84.48|0|18
C|XLU|20250724|12:18:51.287579|S|16|84.46|0|16
C|XLU|20250724|12:18:51.287585|S|35|84.46|0|35
C|XLU|20250724|12:18:51.287642|S|49|84.46|0|49
C|XLU|20250724|12:18:54.724864|S|52|84.47|0|52
C|XLU|20250724|12:19:30.916589|S|100|84.51|0|100
C|XLU|20250724|12:19:41.786046|S|11|84.51|0|11
C|XLU|20250724|12:19:45.475013|S|80|84.51|0|80
C|XLU|20250724|12:20:04.890553|S|5|84.49|0|5
C|XLU|20250724|12:20:37.874546|S|3|84.49|0|3
C|XLU|20250724|12:20:37.875821|S|100|84.48|0|100
C|XLU|20250724|12:21:03.454188|S|20|84.49|0|20
C|XLU|20250724|12:21:03.454189|S|15|84.48|0|15
C|XLU|20250724|12:21:20.585455|S|100|84.48|0|100
C|XLU|20250724|12:21:55.547633|S|100|84.45|0|100
C|XLU|20250724|12:22:49.073383|S|100|84.45|0|100
C|XLU|20250724|12:22:53.250090|S|100|84.435|0|100
C|XLU|20250724|12:24:30.232777|S|17|84.45|0|17
C|XLU|20250724|12:25:07.266499|S|32|84.47|0|32
C|XLU|20250724|12:25:09.741080|S|3|84.46|0|3
C|XLU|20250724|12:25:14.726152|S|19|84.45|0|19
C|XLU|20250724|12:25:17.730634|S|8|84.45|0|8
C|XLU|20250724|12:25:26.436242|S|4|84.41|0|4
C|XLU|20250724|12:25:39.477629|S|3|84.4|0|3
C|XLU|20250724|12:26:05.015985|S|100|84.4|0|100
C|XLU|20250724|12:26:05.486140|S|17|84.4|0|17
C|XLU|20250724|12:26:05.486151|S|48|84.4|0|48
C|XLU|20250724|12:26:05.486158|S|15|84.4|0|15
C|XLU|20250724|12:26:07.217900|S|100|84.41|0|100
C|XLU|20250724|12:26:07.218056|S|100|84.41|0|100
C|XLU|20250724|12:26:16.700768|S|100|84.4|0|100
C|XLU|20250724|12:27:22.813588|S|100|84.4|0|100
C|XLU|20250724|12:29:10.994736|S|93|84.44|0|93
C|XLU|20250724|12:29:26.080187|S|1|84.43|0|1
C|XLU|20250724|12:30:13.976690|S|100|84.46|0|100
C|XLU|20250724|12:31:37.985599|S|100|84.51|0|100
C|XLU|20250724|12:31:37.986933|S|100|84.51|0|100
C|XLU|20250724|12:31:45.006914|S|4|84.5|0|4
C|XLU|20250724|12:31:49.168589|S|4|84.49|0|4
C|XLU|20250724|12:35:11.444727|S|100|84.45|0|100
C|XLU|20250724|12:35:26.708024|S|8|84.44|0|8
C|XLU|20250724|12:36:31.578499|S|100|84.45|0|100
C|XLU|20250724|12:36:31.578500|S|100|84.45|0|100
C|XLU|20250724|12:36:31.589522|S|18|84.45|0|18
C|XLU|20250724|12:36:31.589522|S|100|84.45|0|100
C|XLU|20250724|12:36:31.606769|S|100|84.45|0|100
C|XLU|20250724|12:38:42.856793|S|8|84.49|0|8
C|XLU|20250724|12:39:46.274828|S|100|84.53|0|100
C|XLU|20250724|12:40:12.995021|S|100|84.54|0|100
C|XLU|20250724|12:40:16.903946|S|100|84.56|0|100
C|XLU|20250724|12:40:25.415769|S|1|84.56|0|1
C|XLU|20250724|12:40:25.416589|S|100|84.55|0|100
C|XLU|20250724|12:40:29.115760|S|12|84.53|0|12
C|XLU|20250724|12:40:29.115785|S|13|84.53|0|13
C|XLU|20250724|12:40:29.115785|S|12|84.53|0|12
C|XLU|20250724|12:40:29.115809|S|27|84.53|0|27
C|XLU|20250724|12:40:29.115810|S|21|84.53|0|21
C|XLU|20250724|12:40:29.115810|S|15|84.53|0|15
C|XLU|20250724|12:41:33.356813|S|1|84.51|0|1
C|XLU|20250724|12:43:28.875268|S|20|84.52|0|20
C|XLU|20250724|12:44:12.276560|S|45|84.54|0|45
C|XLU|20250724|12:44:12.276595|S|34|84.54|0|34
C|XLU|20250724|12:44:12.276699|S|21|84.54|0|21
C|XLU|20250724|12:45:04.184716|S|100|84.56|0|100
C|XLU|20250724|12:45:08.513857|S|56|84.56|0|56
C|XLU|20250724|12:45:30.003325|S|2|84.56|0|2
C|XLU|20250724|12:45:30.003325|S|14|84.56|0|14
C|XLU|20250724|12:45:30.003378|S|6|84.56|0|6
C|XLU|20250724|12:45:30.003379|S|28|84.56|0|28
C|XLU|20250724|12:45:30.003395|S|18|84.56|0|18
C|XLU|20250724|12:45:40.664288|S|28|84.54|0|28
C|XLU|20250724|12:45:40.674898|S|8|84.53|0|8
C|XLU|20250724|12:46:01.779763|S|100|84.49|0|100
C|XLU|20250724|12:46:08.728291|S|12|84.48|0|12
C|XLU|20250724|12:46:39.503667|S|100|84.51|0|100
C|XLU|20250724|12:47:53.495298|S|16|84.5|0|16
C|XLU|20250724|12:47:53.495307|S|3|84.5|0|3
C|XLU|20250724|12:47:54.926973|S|17|84.49|0|17
C|XLU|20250724|12:48:06.668184|S|23|84.51|0|23
C|XLU|20250724|12:48:39.404690|S|19|84.47|0|19
C|XLU|20250724|12:48:39.404698|S|21|84.47|0|21
C|XLU|20250724|12:48:39.404731|S|12|84.47|0|12
C|XLU|20250724|12:48:39.404744|S|32|84.47|0|32
C|XLU|20250724|12:48:39.404796|S|14|84.47|0|14
C|XLU|20250724|12:48:39.404808|S|2|84.47|0|2
C|XLU|20250724|12:48:55.594415|S|43|84.48|0|43
C|XLU|20250724|12:50:10.146604|S|25|84.49|0|25
C|XLU|20250724|12:50:34.971136|S|94|84.5|0|94
C|XLU|20250724|12:51:08.560769|S|95|84.49|0|95
C|XLU|20250724|12:52:22.846894|S|28|84.51|0|28
C|XLU|20250724|12:52:22.846894|S|26|84.51|0|26
C|XLU|20250724|12:53:50.927093|S|1|84.51|0|1
C|XLU|20250724|12:54:27.912604|S|2|84.51|0|2
C|XLU|20250724|12:54:36.410118|S|51|84.51|0|51
C|XLU|20250724|12:54:36.410153|S|43|84.51|0|43
C|XLU|20250724|12:55:34.003162|S|17|84.52|0|17
C|XLU|20250724|12:55:34.003313|S|13|84.52|0|13
C|XLU|20250724|12:55:37.061000|S|15|84.52|0|15
C|XLU|20250724|12:55:37.061036|S|82|84.52|0|82
C|XLU|20250724|12:55:37.061099|S|3|84.52|0|3
C|XLU|20250724|12:55:44.487577|S|23|84.51|0|23
C|XLU|20250724|12:55:44.487607|S|14|84.51|0|14
C|XLU|20250724|12:55:49.585094|S|52|84.5|0|52
C|XLU|20250724|12:56:00.569227|S|2|84.5|0|2
C|XLU|20250724|12:56:42.036684|S|14|84.49|0|14
C|XLU|20250724|12:56:52.811272|S|22|84.49|0|22
C|XLU|20250724|12:56:52.811278|S|19|84.49|0|19
C|XLU|20250724|12:56:52.811308|S|24|84.49|0|24
C|XLU|20250724|12:57:43.913464|S|13|84.49|0|13
C|XLU|20250724|12:57:43.913583|S|28|84.49|0|28
C|XLU|20250724|12:57:43.913687|S|19|84.49|0|19
C|XLU|20250724|12:57:43.913984|S|12|84.49|0|12
C|XLU|20250724|12:58:10.346230|S|26|84.5|0|26
C|XLU|20250724|12:58:16.952787|S|100|84.51|0|100
C|XLU|20250724|12:58:33.714462|S|20|84.52|0|20
C|XLU|20250724|12:58:33.714592|S|25|84.52|0|25
C|XLU|20250724|12:58:33.714644|S|16|84.52|0|16
C|XLU|20250724|12:58:33.714683|S|14|84.52|0|14
C|XLU|20250724|12:58:33.714706|S|9|84.52|0|9
C|XLU|20250724|12:58:52.842844|S|12|84.52|0|12
C|XLU|20250724|13:00:02.463625|S|100|84.52|0|100
C|XLU|20250724|13:00:26.367538|S|21|84.51|0|21
C|XLU|20250724|13:00:26.367667|S|26|84.51|0|26
C|XLU|20250724|13:00:50.556316|S|100|84.49|0|100
C|XLU|20250724|13:01:39.741215|S|53|84.52|0|53
C|XLU|20250724|13:01:39.741352|S|47|84.52|0|47
C|XLU|20250724|13:01:39.741358|S|52|84.52|0|52
C|XLU|20250724|13:01:39.741443|S|1|84.52|0|1
C|XLU|20250724|13:01:39.741443|S|47|84.52|0|47
C|XLU|20250724|13:01:40.048709|S|58|84.52|0|58
C|XLU|20250724|13:02:01.875473|S|2|84.55|0|2
C|XLU|20250724|13:02:08.970112|S|1|84.55|0|1
C|XLU|20250724|13:02:18.712429|S|1|84.56|0|1
C|XLU|20250724|13:02:23.640532|S|3|84.54|0|3
C|XLU|20250724|13:02:23.640541|S|105|84.54|0|105
C|XLU|20250724|13:02:23.640542|S|3|84.54|0|3
C|XLU|20250724|13:03:24.118935|S|1|84.52|0|1
C|XLU|20250724|13:04:40.805221|S|1|84.55|0|1
C|XLU|20250724|13:05:28.145542|S|57|84.57|0|57
C|XLU|20250724|13:06:21.185080|S|29|84.57|0|29
C|XLU|20250724|13:06:54.444960|S|1|84.57|0|1
C|XLU|20250724|13:06:54.444960|S|4|84.57|0|4
C|XLU|20250724|13:06:59.835153|S|18|84.56|0|18
C|XLU|20250724|13:06:59.835233|S|15|84.56|0|15
C|XLU|20250724|13:07:41.372460|S|93|84.58|0|93
C|XLU|20250724|13:07:42.758615|S|38|84.58|0|38
C|XLU|20250724|13:07:42.765981|S|17|84.58|0|17
C|XLU|20250724|13:07:42.766120|S|16|84.58|0|16
C|XLU|20250724|13:07:42.766143|S|15|84.58|0|15
C|XLU|20250724|13:07:42.766162|S|14|84.58|0|14
C|XLU|20250724|13:07:49.599643|S|100|84.57|0|100
C|XLU|20250724|13:08:59.160248|S|27|84.59|0|27
C|XLU|20250724|13:09:11.662717|S|8|84.6|0|8
C|XLU|20250724|13:10:04.796398|S|100|84.59|0|100
C|XLU|20250724|13:10:39.265663|S|17|84.55|0|17
C|XLU|20250724|13:10:50.147909|S|21|84.56|0|21
C|XLU|20250724|13:10:50.148005|S|13|84.56|0|13
C|XLU|20250724|13:10:51.572648|S|15|84.56|0|15
C|XLU|20250724|13:10:51.572817|S|13|84.56|0|13
C|XLU|20250724|13:10:51.573110|S|13|84.56|0|13
C|XLU|20250724|13:10:51.573153|S|25|84.56|0|25
C|XLU|20250724|13:10:51.573153|S|9|84.56|0|9
C|XLU|20250724|13:10:51.573168|S|21|84.56|0|21
C|XLU|20250724|13:10:51.576376|S|28|84.56|0|28
C|XLU|20250724|13:10:51.576376|S|4|84.56|0|4
C|XLU|20250724|13:10:51.576377|S|30|84.56|0|30
C|XLU|20250724|13:10:51.576377|S|38|84.56|0|38
C|XLU|20250724|13:11:09.923069|S|100|84.55|0|100
C|XLU|20250724|13:11:09.924634|S|100|84.55|0|100
C|XLU|20250724|13:11:10.508725|S|33|84.55|0|33
C|XLU|20250724|13:11:10.508725|S|100|84.55|0|100
C|XLU|20250724|13:11:11.061048|S|100|84.55|0|100
C|XLU|20250724|13:11:14.165530|S|100|84.55|0|100
C|XLU|20250724|13:11:20.675583|S|100|84.52|0|100
C|XLU|20250724|13:11:20.675583|S|100|84.52|0|100
C|XLU|20250724|13:11:20.888943|S|100|84.52|0|100
C|XLU|20250724|13:11:22.424206|S|100|84.52|0|100
C|XLU|20250724|13:11:28.986239|S|48|84.51|0|48
C|XLU|20250724|13:11:28.986248|S|29|84.51|0|29
C|XLU|20250724|13:11:44.019040|S|172|84.495|0|172
C|XLU|20250724|13:11:49.714083|S|100|84.48|0|100
C|XLU|20250724|13:11:58.019482|S|200|84.475|0|200
C|XLU|20250724|13:12:03.927644|S|19|84.49|0|19
C|XLU|20250724|13:12:20.313130|S|100|84.49|0|100
C|XLU|20250724|13:12:20.313130|S|100|84.49|0|100
C|XLU|20250724|13:12:20.313615|S|15|84.49|0|15
C|XLU|20250724|13:12:25.022657|S|100|84.49|0|100
C|XLU|20250724|13:13:29.037267|S|2|84.49|0|2
C|XLU|20250724|13:13:29.037267|S|98|84.49|0|98
C|XLU|20250724|13:13:29.296718|S|100|84.48|0|100
C|XLU|20250724|13:13:37.926943|S|7|84.49|0|7
C|XLU|20250724|13:13:54.501761|S|9|84.49|0|9
C|XLU|20250724|13:14:10.171418|S|100|84.485|0|100
C|XLU|20250724|13:14:10.171419|S|100|84.48|0|100
C|XLU|20250724|13:14:15.057363|S|100|84.48|0|100
C|XLU|20250724|13:15:32.333909|S|15|84.48|0|15
C|XLU|20250724|13:15:36.679017|S|71|84.49|0|71
C|XLU|20250724|13:16:27.057026|S|34|84.46|0|34
C|XLU|20250724|13:16:27.057197|S|23|84.46|0|23
C|XLU|20250724|13:16:27.057214|S|29|84.46|0|29
C|XLU|20250724|13:16:27.057325|S|14|84.46|0|14
C|XLU|20250724|13:17:24.212981|S|65|84.51|0|65
C|XLU|20250724|13:17:24.212982|S|49|84.51|0|49
C|XLU|20250724|13:17:38.241875|S|23|84.51|0|23
C|XLU|20250724|13:18:05.641381|S|49|84.51|0|49
C|XLU|20250724|13:18:17.688287|S|100|84.52|0|100
C|XLU|20250724|13:19:12.928615|S|18|84.55|0|18
C|XLU|20250724|13:20:08.521931|S|39|84.54|0|39
C|XLU|20250724|13:22:07.982977|S|12|84.51|0|12
C|XLU|20250724|13:22:07.982989|S|14|84.51|0|14
C|XLU|20250724|13:22:07.983008|S|10|84.51|0|10
C|XLU|20250724|13:23:36.368623|S|44|84.51|0|44
C|XLU|20250724|13:23:49.696695|S|1|84.52|0|1
C|XLU|20250724|13:23:49.696747|S|37|84.52|0|37
C|XLU|20250724|13:23:49.696755|S|60|84.52|0|60
C|XLU|20250724|13:23:49.696788|S|2|84.52|0|2
C|XLU|20250724|13:24:09.308958|S|4|84.52|0|4
C|XLU|20250724|13:24:09.309012|S|23|84.52|0|23
C|XLU|20250724|13:24:09.309018|S|42|84.52|0|42
C|XLU|20250724|13:24:35.335821|S|16|84.53|0|16
C|XLU|20250724|13:25:04.752515|S|29|84.52|0|29
C|XLU|20250724|13:25:04.752626|S|32|84.52|0|32
C|XLU|20250724|13:25:20.685729|S|44|84.53|0|44
C|XLU|20250724|13:26:28.489540|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489558|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489558|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489559|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489573|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489574|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489574|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489590|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489591|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489591|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489616|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489616|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489617|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489617|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489635|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489636|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489636|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489637|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489657|S|1|84.49|0|1
C|XLU|20250724|13:26:28.489657|S|1|84.49|0|1
C|XLU|20250724|13:26:28.490552|S|80|84.49|0|80
C|XLU|20250724|13:27:11.965000|S|100|84.48|0|100
C|XLU|20250724|13:27:11.965000|S|100|84.48|0|100
C|XLU|20250724|13:28:02.239459|S|20|84.47|0|20
C|XLU|20250724|13:28:02.239467|S|43|84.47|0|43
C|XLU|20250724|13:28:26.133867|S|11|84.45|0|11
C|XLU|20250724|13:28:30.313513|S|35|84.47|0|35
C|XLU|20250724|13:28:30.313522|S|16|84.47|0|16
C|XLU|20250724|13:28:30.313532|S|13|84.47|0|13
C|XLU|20250724|13:28:36.128770|S|14|84.48|0|14
C|XLU|20250724|13:29:18.069526|S|100|84.48|0|100
C|XLU|20250724|13:30:19.932784|S|4|84.54|0|4
C|XLU|20250724|13:31:41.013020|S|100|84.52|0|100
C|XLU|20250724|13:32:28.018123|S|2|84.51|0|2
C|XLU|20250724|13:32:46.854577|S|6|84.52|0|6
C|XLU|20250724|13:34:17.670351|S|4|84.53|0|4
C|XLU|20250724|13:35:22.303306|S|21|84.53|0|21
C|XLU|20250724|13:35:22.317720|S|25|84.53|0|25
C|XLU|20250724|13:35:50.961752|S|32|84.51|0|32
C|XLU|20250724|13:35:50.961788|S|15|84.51|0|15
C|XLU|20250724|13:35:56.466927|S|15|84.49|0|15
C|XLU|20250724|13:35:56.467204|S|25|84.49|0|25
C|XLU|20250724|13:35:56.467282|S|23|84.49|0|23
C|XLU|20250724|13:35:56.612447|S|12|84.49|0|12
C|XLU|20250724|13:35:56.613455|S|15|84.49|0|15
C|XLU|20250724|13:35:56.614931|S|10|84.49|0|10
C|XLU|20250724|13:35:56.614931|S|7|84.49|0|7
C|XLU|20250724|13:35:56.614980|S|12|84.49|0|12
C|XLU|20250724|13:35:56.615043|S|12|84.49|0|12
C|XLU|20250724|13:35:56.615057|S|9|84.49|0|9
C|XLU|20250724|13:35:56.615057|S|19|84.49|0|19
C|XLU|20250724|13:35:56.615157|S|1|84.49|0|1
C|XLU|20250724|13:35:56.615157|S|16|84.49|0|16
C|XLU|20250724|13:36:20.206549|S|100|84.44|0|100
C|XLU|20250724|13:36:30.179785|S|100|84.42|0|100
C|XLU|20250724|13:36:30.179922|S|100|84.42|0|100
C|XLU|20250724|13:36:30.180309|S|100|84.42|0|100
C|XLU|20250724|13:36:30.180477|S|100|84.42|0|100
C|XLU|20250724|13:36:45.501704|S|40|84.43|0|40
C|XLU|20250724|13:36:45.987963|S|9|84.43|0|9
C|XLU|20250724|13:37:03.305102|S|100|84.42|0|100
C|XLU|20250724|13:37:22.395065|S|100|84.41|0|100
C|XLU|20250724|13:37:26.761850|S|100|84.42|0|100
C|XLU|20250724|13:38:22.424018|S|31|84.41|0|31
C|XLU|20250724|13:38:29.711045|S|38|84.42|0|38
C|XLU|20250724|13:38:58.006643|S|83|84.39|0|83
C|XLU|20250724|13:38:58.006666|S|17|84.39|0|17
C|XLU|20250724|13:39:56.848621|S|9|84.43|0|9
C|XLU|20250724|13:40:26.276082|S|3|84.42|0|3
C|XLU|20250724|13:40:34.843053|S|16|84.4|0|16
C|XLU|20250724|13:40:34.843491|S|12|84.4|0|12
C|XLU|20250724|13:41:12.334945|S|100|84.38|0|100
C|XLU|20250724|13:41:12.725008|S|28|84.38|0|28
C|XLU|20250724|13:41:12.725017|S|13|84.38|0|13
C|XLU|20250724|13:41:12.725145|S|15|84.38|0|15
C|XLU|20250724|13:41:40.489095|S|100|84.39|0|100
C|XLU|20250724|13:41:55.082597|S|75|84.42|0|75
C|XLU|20250724|13:41:55.082617|S|25|84.42|0|25
C|XLU|20250724|13:43:03.125745|S|68|84.39|0|68
C|XLU|20250724|13:43:03.125796|S|26|84.39|0|26
C|XLU|20250724|13:43:56.602486|S|54|84.41|0|54
C|XLU|20250724|13:44:45.221527|S|100|84.39|0|100
C|XLU|20250724|13:44:52.043528|S|14|84.4|0|14
C|XLU|20250724|13:44:52.043650|S|20|84.4|0|20
C|XLU|20250724|13:44:52.043657|S|24|84.4|0|24
C|XLU|20250724|13:44:52.043673|S|13|84.4|0|13
C|XLU|20250724|13:44:52.043737|S|13|84.4|0|13
C|XLU|20250724|13:44:52.043747|S|16|84.4|0|16
C|XLU|20250724|13:44:52.043747|S|2|84.4|0|2
C|XLU|20250724|13:46:05.142922|S|11|84.4|0|11
C|XLU|20250724|13:46:14.427325|S|8|84.41|0|8
C|XLU|20250724|13:46:36.632752|S|100|84.38|0|100
C|XLU|20250724|13:46:37.925477|S|15|84.38|0|15
C|XLU|20250724|13:46:38.490156|S|20|84.38|0|20
C|XLU|20250724|13:46:38.490163|S|23|84.38|0|23
C|XLU|20250724|13:48:11.761879|S|4|84.43|0|4
C|XLU|20250724|13:48:26.164808|S|100|84.43|0|100
C|XLU|20250724|13:48:33.470316|S|13|84.44|0|13
C|XLU|20250724|13:50:16.018254|S|1|84.43|0|1
C|XLU|20250724|13:50:17.017738|S|1|84.43|0|1
C|XLU|20250724|13:51:43.476671|S|28|84.42|0|28
C|XLU|20250724|13:52:56.483343|S|9|84.41|0|9
C|XLU|20250724|13:53:57.063353|S|8|84.43|0|8
C|XLU|20250724|13:54:33.684868|S|36|84.41|0|36
C|XLU|20250724|13:55:27.948345|S|10|84.42|0|10
C|XLU|20250724|13:55:50.232297|S|14|84.4|0|14
C|XLU|20250724|13:55:50.232311|S|14|84.4|0|14
C|XLU|20250724|13:55:50.232316|S|18|84.4|0|18
C|XLU|20250724|13:57:11.152523|S|9|84.43|0|9
C|XLU|20250724|13:59:07.263793|S|23|84.41|0|23
C|XLU|20250724|13:59:07.263840|S|29|84.41|0|29
C|XLU|20250724|13:59:48.301002|S|46|84.41|0|46
C|XLU|20250724|13:59:48.301011|S|12|84.41|0|12
C|XLU|20250724|13:59:48.301023|S|42|84.41|0|42
C|XLU|20250724|13:59:54.001593|S|1|84.41|0|1
C|XLU|20250724|13:59:55.002293|S|39|84.41|0|39
C|XLU|20250724|14:00:34.790974|S|100|84.38|0|100
C|XLU|20250724|14:00:34.790974|S|100|84.38|0|100
C|XLU|20250724|14:00:40.365777|S|60|84.38|0|60
C|XLU|20250724|14:00:53.554172|S|3|84.39|0|3
C|XLU|20250724|14:01:06.011312|S|22|84.38|0|22
C|XLU|20250724|14:03:02.977578|S|15|84.37|0|15
C|XLU|20250724|14:03:50.402491|S|100|84.41|0|100
C|XLU|20250724|14:05:53.353292|S|16|84.42|0|16
C|XLU|20250724|14:05:53.353889|S|16|84.42|0|16
C|XLU|20250724|14:05:53.354215|S|17|84.42|0|17
C|XLU|20250724|14:05:58.077755|S|30|84.42|0|30
C|XLU|20250724|14:05:58.077761|S|26|84.42|0|26
C|XLU|20250724|14:06:51.441242|S|100|84.4|0|100
C|XLU|20250724|14:07:11.976213|S|14|84.41|0|14
C|XLU|20250724|14:07:20.554314|S|24|84.4|0|24
C|XLU|20250724|14:07:20.554360|S|67|84.4|0|67
C|XLU|20250724|14:07:20.554385|S|9|84.4|0|9
C|XLU|20250724|14:07:20.562567|S|22|84.39|0|22
C|XLU|20250724|14:07:20.562574|S|17|84.39|0|17
C|XLU|20250724|14:08:41.673038|S|3|84.38|0|3
C|XLU|20250724|14:08:43.019210|S|3|84.38|0|3
C|XLU|20250724|14:08:44.018492|S|1|84.38|0|1
C|XLU|20250724|14:08:45.017753|S|1|84.38|0|1
C|XLU|20250724|14:08:46.017354|S|1|84.38|0|1
C|XLU|20250724|14:08:47.018813|S|2|84.38|0|2
C|XLU|20250724|14:08:48.018162|S|1|84.38|0|1
C|XLU|20250724|14:08:52.018555|S|31|84.37|0|31
C|XLU|20250724|14:09:04.084584|S|100|84.38|0|100
C|XLU|20250724|14:09:13.491630|S|7|84.39|0|7
C|XLU|20250724|14:10:14.815362|S|100|84.46|0|100
C|XLU|20250724|14:10:14.815599|S|100|84.46|0|100
C|XLU|20250724|14:11:03.662124|S|100|84.46|0|100
C|XLU|20250724|14:11:12.173918|S|15|84.44|0|15
C|XLU|20250724|14:11:31.161399|S|34|84.44|0|34
C|XLU|20250724|14:11:31.161503|S|23|84.44|0|23
C|XLU|20250724|14:11:31.161561|S|43|84.44|0|43
C|XLU|20250724|14:11:31.161561|S|34|84.44|0|34
C|XLU|20250724|14:11:35.186647|S|100|84.45|0|100
C|XLU|20250724|14:11:35.188022|S|100|84.45|0|100
C|XLU|20250724|14:11:35.188022|S|100|84.45|0|100
C|XLU|20250724|14:11:59.067182|S|43|84.43|0|43
C|XLU|20250724|14:13:01.437987|S|55|84.45|0|55
C|XLU|20250724|14:13:01.437996|S|5|84.45|0|5
C|XLU|20250724|14:15:18.565908|S|14|84.5|0|14
C|XLU|20250724|14:15:18.565976|S|12|84.5|0|12
C|XLU|20250724|14:15:25.999167|S|39|84.49|0|39
C|XLU|20250724|14:15:26.802896|S|12|84.49|0|12
C|XLU|20250724|14:15:26.802912|S|14|84.49|0|14
C|XLU|20250724|14:15:26.802963|S|7|84.49|0|7
C|XLU|20250724|14:15:26.803010|S|16|84.49|0|16
C|XLU|20250724|14:15:26.803073|S|12|84.49|0|12
C|XLU|20250724|14:16:37.212076|S|37|84.51|0|37
C|XLU|20250724|14:18:05.643758|S|60|84.5|0|60
C|XLU|20250724|14:19:38.891838|S|2|84.51|0|2
C|XLU|20250724|14:20:20.147830|S|60|84.43|0|60
C|XLU|20250724|14:20:20.147853|S|38|84.43|0|38
C|XLU|20250724|14:20:20.147853|S|2|84.43|0|2
C|XLU|20250724|14:20:20.550652|S|3|84.44|0|3
C|XLU|20250724|14:20:20.550652|S|88|84.44|0|88
C|XLU|20250724|14:20:20.550652|S|9|84.44|0|9
C|XLU|20250724|14:21:08.854525|S|1|84.45|0|1
C|XLU|20250724|14:22:27.370795|S|7|84.48|0|7
C|XLU|20250724|14:23:03.742499|S|12|84.47|0|12
C|XLU|20250724|14:23:03.742762|S|22|84.47|0|22
C|XLU|20250724|14:23:03.742850|S|12|84.47|0|12
C|XLU|20250724|14:23:08.695921|S|38|84.47|0|38
C|XLU|20250724|14:23:08.695922|S|13|84.47|0|13
C|XLU|20250724|14:23:08.695930|S|13|84.47|0|13
C|XLU|20250724|14:23:10.990775|S|76|84.48|0|76
C|XLU|20250724|14:25:06.574505|S|10|84.53|0|10
C|XLU|20250724|14:25:13.307944|S|100|84.52|0|100
C|XLU|20250724|14:25:29.978924|S|4|84.53|0|4
C|XLU|20250724|14:26:13.930163|S|18|84.52|0|18
C|XLU|20250724|14:26:13.930178|S|38|84.52|0|38
C|XLU|20250724|14:26:13.930178|S|44|84.52|0|44
C|XLU|20250724|14:26:16.125041|S|15|84.53|0|15
C|XLU|20250724|14:26:16.125185|S|85|84.53|0|85
C|XLU|20250724|14:26:31.507399|S|23|84.54|0|23
C|XLU|20250724|14:26:31.507493|S|66|84.54|0|66
C|XLU|20250724|14:26:31.507504|S|11|84.54|0|11
C|XLU|20250724|14:26:41.001663|S|1|84.55|0|1
C|XLU|20250724|14:26:42.001752|S|1|84.55|0|1
C|XLU|20250724|14:26:43.002135|S|1|84.55|0|1
C|XLU|20250724|14:26:45.017494|S|1|84.55|0|1
C|XLU|20250724|14:26:46.002331|S|34|84.55|0|34
C|XLU|20250724|14:27:42.194813|S|100|84.53|0|100
C|XLU|20250724|14:27:49.371490|S|64|84.54|0|64
C|XLU|20250724|14:27:49.371499|S|22|84.54|0|22
C|XLU|20250724|14:27:49.371522|S|13|84.54|0|13
C|XLU|20250724|14:27:49.371530|S|1|84.54|0|1
C|XLU|20250724|14:27:57.344926|S|2|84.56|0|2
C|XLU|20250724|14:28:02.784060|S|25|84.55|0|25
C|XLU|20250724|14:28:02.784111|S|19|84.55|0|19
C|XLU|20250724|14:28:02.784348|S|13|84.55|0|13
C|XLU|20250724|14:28:41.778517|S|36|84.55|0|36
C|XLU|20250724|14:28:43.403049|S|100|84.56|0|100
C|XLU|20250724|14:29:08.196358|S|35|84.54|0|35
C|XLU|20250724|14:29:08.196369|S|65|84.54|0|65
C|XLU|20250724|14:29:22.370457|S|28|84.54|0|28
C|XLU|20250724|14:29:22.370470|S|17|84.54|0|17
C|XLU|20250724|14:29:23.702305|S|13|84.54|0|13
C|XLU|20250724|14:29:23.702418|S|19|84.54|0|19
C|XLU|20250724|14:29:23.702496|S|39|84.54|0|39
C|XLU|20250724|14:29:42.504950|S|12|84.54|0|12
C|XLU|20250724|14:29:42.505083|S|28|84.54|0|28
C|XLU|20250724|14:29:42.505118|S|19|84.54|0|19
C|XLU|20250724|14:29:42.505175|S|14|84.54|0|14
C|XLU|20250724|14:30:35.658386|S|1|84.57|0|1
C|XLU|20250724|14:31:01.428353|S|28|84.57|0|28
C|XLU|20250724|14:32:20.150657|S|17|84.55|0|17
C|XLU|20250724|14:32:20.150856|S|29|84.55|0|29
C|XLU|20250724|14:32:20.403118|S|21|84.55|0|21
C|XLU|20250724|14:32:20.403132|S|13|84.55|0|13
C|XLU|20250724|14:32:20.406893|S|12|84.55|0|12
C|XLU|20250724|14:32:20.407578|S|17|84.55|0|17
C|XLU|20250724|14:32:32.265444|S|100|84.48|0|100
C|XLU|20250724|14:32:33.113596|S|100|84.48|0|100
C|XLU|20250724|14:32:34.096982|S|100|84.48|0|100
C|XLU|20250724|14:33:13.230780|S|22|84.49|0|22
C|XLU|20250724|14:33:13.367623|S|17|84.49|0|17
C|XLU|20250724|14:33:42.284709|S|3|84.49|0|3
C|XLU|20250724|14:33:51.261756|S|3|84.49|0|3
C|XLU|20250724|14:34:05.913856|S|100|84.52|0|100
C|XLU|20250724|14:37:39.920695|S|30|84.54|0|30
C|XLU|20250724|14:38:21.874724|S|100|84.56|0|100
C|XLU|20250724|14:38:21.874859|S|12|84.56|0|12
C|XLU|20250724|14:38:21.874899|S|15|84.56|0|15
C|XLU|20250724|14:38:21.874907|S|35|84.56|0|35
C|XLU|20250724|14:38:21.875020|S|16|84.56|0|16
C|XLU|20250724|14:38:21.875337|S|19|84.56|0|19
C|XLU|20250724|14:38:21.875438|S|3|84.56|0|3
C|XLU|20250724|14:38:21.875959|S|15|84.56|0|15
C|XLU|20250724|14:38:27.107443|S|100|84.56|0|100
C|XLU|20250724|14:38:37.981940|S|100|84.56|0|100
C|XLU|20250724|14:38:40.272744|S|1|84.57|0|1
C|XLU|20250724|14:38:49.371138|S|100|84.57|0|100
C|XLU|20250724|14:38:50.014294|S|79|84.57|0|79
C|XLU|20250724|14:39:00.180794|S|2|84.59|0|2
C|XLU|20250724|14:40:57.019534|S|1|84.58|0|1
C|XLU|20250724|14:41:00.017491|S|9|84.57|0|9
C|XLU|20250724|14:41:21.129956|S|100|84.56|0|100
C|XLU|20250724|14:41:21.129956|S|100|84.56|0|100
C|XLU|20250724|14:41:43.249201|S|21|84.55|0|21
C|XLU|20250724|14:41:49.589426|S|1|84.55|0|1
C|XLU|20250724|14:42:11.427529|S|1|84.55|0|1
C|XLU|20250724|14:42:25.242403|S|14|84.545|0|14
C|XLU|20250724|14:42:38.222867|S|24|84.54|0|24
C|XLU|20250724|14:42:38.222867|S|100|84.54|0|100
C|XLU|20250724|14:43:15.989347|S|68|84.55|0|68
C|XLU|20250724|14:43:41.649705|S|100|84.55|0|100
C|XLU|20250724|14:43:41.649705|S|39|84.55|0|39
C|XLU|20250724|14:43:46.254667|S|62|84.55|0|62
C|XLU|20250724|14:44:10.241210|S|3|84.55|0|3
C|XLU|20250724|14:44:49.266295|S|11|84.54|0|11
C|XLU|20250724|14:45:05.411062|S|9|84.55|0|9
C|XLU|20250724|14:45:54.842068|S|61|84.51|0|61
C|XLU|20250724|14:45:55.268815|S|15|84.51|0|15
C|XLU|20250724|14:45:55.793511|S|39|84.51|0|39
C|XLU|20250724|14:45:55.793687|S|1|84.51|0|1
C|XLU|20250724|14:46:29.034285|S|34|84.49|0|34
C|XLU|20250724|14:46:29.034295|S|17|84.49|0|17
C|XLU|20250724|14:46:29.034507|S|18|84.49|0|18
C|XLU|20250724|14:46:29.034570|S|16|84.49|0|16
C|XLU|20250724|14:46:29.034585|S|14|84.49|0|14
C|XLU|20250724|14:46:29.034778|S|12|84.49|0|12
C|XLU|20250724|14:46:29.034778|S|1|84.49|0|1
C|XLU|20250724|14:46:29.034795|S|14|84.49|0|14
C|XLU|20250724|14:46:57.662883|S|11|84.47|0|11
C|XLU|20250724|14:46:58.218015|S|68|84.47|0|68
C|XLU|20250724|14:46:58.218181|S|13|84.47|0|13
C|XLU|20250724|14:46:58.218214|S|19|84.47|0|19
C|XLU|20250724|14:46:58.218412|S|18|84.47|0|18
C|XLU|20250724|14:46:58.218419|S|12|84.47|0|12
C|XLU|20250724|14:46:58.218451|S|25|84.47|0|25
C|XLU|20250724|14:47:00.429888|S|15|84.47|0|15
C|XLU|20250724|14:47:00.429947|S|12|84.47|0|12
C|XLU|20250724|14:47:00.430254|S|16|84.47|0|16
C|XLU|20250724|14:47:00.430338|S|21|84.47|0|21
C|XLU|20250724|14:47:00.430352|S|15|84.47|0|15
C|XLU|20250724|14:47:13.210061|S|9|84.47|0|9
C|XLU|20250724|14:47:22.385720|S|11|84.48|0|11
C|XLU|20250724|14:47:31.441489|S|33|84.49|0|33
C|XLU|20250724|14:47:31.441507|S|45|84.49|0|45
C|XLU|20250724|14:47:31.441507|S|12|84.49|0|12
C|XLU|20250724|14:47:46.735232|S|1|84.49|0|1
C|XLU|20250724|14:47:58.026727|S|100|84.49|0|100
C|XLU|20250724|14:47:58.026727|S|100|84.49|0|100
C|XLU|20250724|14:47:58.026727|S|59|84.49|0|59
C|XLU|20250724|14:47:58.028635|S|52|84.49|0|52
C|XLU|20250724|14:47:58.028672|S|15|84.49|0|15
C|XLU|20250724|14:47:58.028706|S|13|84.49|0|13
C|XLU|20250724|14:47:58.028706|S|33|84.49|0|33
C|XLU|20250724|14:47:58.028714|S|15|84.49|0|15
C|XLU|20250724|14:47:58.028754|S|72|84.49|0|72
C|XLU|20250724|14:48:21.520163|S|23|84.48|0|23
C|XLU|20250724|14:48:32.794946|S|12|84.475|0|12
C|XLU|20250724|14:48:32.794956|S|20|84.475|0|20
C|XLU|20250724|14:48:32.795120|S|24|84.475|0|24
C|XLU|20250724|14:48:32.795240|S|12|84.48|0|12
C|XLU|20250724|14:48:41.426066|S|30|84.46|0|30
C|XLU|20250724|14:48:41.426085|S|16|84.46|0|16
C|XLU|20250724|14:48:41.426097|S|17|84.46|0|17
C|XLU|20250724|14:48:41.426203|S|24|84.46|0|24
C|XLU|20250724|14:48:41.426220|S|13|84.46|0|13
C|XLU|20250724|14:49:14.619750|S|14|84.49|0|14
C|XLU|20250724|14:49:14.619769|S|71|84.49|0|71
C|XLU|20250724|14:49:14.619888|S|15|84.49|0|15
C|XLU|20250724|14:49:57.019089|S|37|84.5|0|37
C|XLU|20250724|14:50:10.591350|S|20|84.48|0|20
C|XLU|20250724|14:50:38.787662|S|3|84.49|0|3
C|XLU|20250724|14:51:02.914039|S|100|84.45|0|100
C|XLU|20250724|14:51:12.035619|S|21|84.46|0|21
C|XLU|20250724|14:51:12.035725|S|22|84.46|0|22
C|XLU|20250724|14:51:12.035773|S|41|84.46|0|41
C|XLU|20250724|14:51:12.829581|S|28|84.46|0|28
C|XLU|20250724|14:51:12.829587|S|13|84.46|0|13
C|XLU|20250724|14:51:37.531362|S|27|84.41|0|27
C|XLU|20250724|14:51:37.531373|S|22|84.41|0|22
C|XLU|20250724|14:51:37.531380|S|31|84.41|0|31
C|XLU|20250724|14:52:05.556489|S|2|84.43|0|2
C|XLU|20250724|14:52:36.432856|S|6|84.45|0|6
C|XLU|20250724|14:52:44.722330|S|122|84.43|0|122
C|XLU|20250724|14:53:05.506920|S|15|84.43|0|15
C|XLU|20250724|14:53:05.507040|S|57|84.43|0|57
C|XLU|20250724|14:53:05.507090|S|16|84.43|0|16
C|XLU|20250724|14:53:06.654805|S|100|84.42|0|100
C|XLU|20250724|14:53:49.390434|S|172|84.38|0|172
C|XLU|20250724|14:54:13.649047|S|100|84.4|0|100
C|XLU|20250724|14:54:30.576140|S|27|84.4|0|27
C|XLU|20250724|14:54:50.742878|S|29|84.41|0|29
C|XLU|20250724|14:54:50.744023|S|19|84.41|0|19
C|XLU|20250724|14:54:50.744135|S|12|84.41|0|12
C|XLU|20250724|14:54:50.785381|S|12|84.41|0|12
C|XLU|20250724|14:54:50.785397|S|20|84.41|0|20
C|XLU|20250724|14:54:54.678771|S|14|84.39|0|14
C|XLU|20250724|14:54:54.678887|S|31|84.39|0|31
C|XLU|20250724|14:54:54.679280|S|18|84.39|0|18
C|XLU|20250724|14:54:54.679287|S|12|84.39|0|12
C|XLU|20250724|14:54:59.130376|S|13|84.4|0|13
C|XLU|20250724|14:54:59.130497|S|18|84.4|0|18
C|XLU|20250724|14:54:59.130755|S|33|84.4|0|33
C|XLU|20250724|14:54:59.131739|S|17|84.4|0|17
C|XLU|20250724|14:54:59.132195|S|13|84.4|0|13
C|XLU|20250724|14:56:40.006174|S|12|84.37|0|12
C|XLU|20250724|14:56:45.007984|S|100|84.37|0|100
C|XLU|20250724|14:57:07.225451|S|18|84.39|0|18
C|XLU|20250724|14:57:07.225582|S|20|84.39|0|20
C|XLU|20250724|14:57:07.225606|S|31|84.39|0|31
C|XLU|20250724|14:57:07.225776|S|47|84.39|0|47
C|XLU|20250724|14:57:07.225932|S|22|84.39|0|22
C|XLU|20250724|14:57:29.340189|S|12|84.41|0|12
C|XLU|20250724|14:57:29.341017|S|12|84.41|0|12
C|XLU|20250724|14:57:46.991533|S|10|84.4|0|10
C|XLU|20250724|14:57:53.939284|S|6|84.42|0|6
C|XLU|20250724|14:58:00.030281|S|39|84.42|0|39
C|XLU|20250724|14:58:02.150537|S|8|84.42|0|8
C|XLU|20250724|14:58:48.056767|S|17|84.41|0|17
C|XLU|20250724|14:58:48.056773|S|16|84.41|0|16
C|XLU|20250724|14:58:48.056782|S|37|84.41|0|37
C|XLU|20250724|14:59:03.607470|S|9|84.42|0|9
C|XLU|20250724|14:59:13.884569|S|49|84.42|0|49
C|XLU|20250724|14:59:13.884586|S|17|84.42|0|17
C|XLU|20250724|14:59:13.884618|S|12|84.42|0|12
C|XLU|20250724|14:59:13.884631|S|12|84.42|0|12
C|XLU|20250724|14:59:42.990738|S|21|84.4|0|21
C|XLU|20250724|14:59:42.990862|S|32|84.4|0|32
C|XLU|20250724|14:59:42.990880|S|12|84.4|0|12
C|XLU|20250724|14:59:42.990916|S|35|84.4|0|35
C|XLU|20250724|15:00:06.915721|S|100|84.38|0|100
C|XLU|20250724|15:00:06.915721|S|200|84.38|0|200
C|XLU|20250724|15:00:37.839249|S|200|84.36|0|200
C|XLU|20250724|15:00:37.839374|S|100|84.36|0|100
C|XLU|20250724|15:00:38.285684|S|100|84.38|0|100
C|XLU|20250724|15:00:38.285684|S|200|84.38|0|200
C|XLU|20250724|15:01:06.030920|S|100|84.36|0|100
C|XLU|20250724|15:01:35.014141|S|3|84.41|0|3
C|XLU|20250724|15:01:40.775658|S|33|84.41|0|33
C|XLU|20250724|15:01:40.775692|S|12|84.41|0|12
C|XLU|20250724|15:01:40.777464|S|25|84.41|0|25
C|XLU|20250724|15:01:44.865293|S|10|84.41|0|10
C|XLU|20250724|15:02:18.804096|S|100|84.4|0|100
C|XLU|20250724|15:03:26.685538|S|100|84.42|0|100
C|XLU|20250724|15:03:26.685817|S|100|84.42|0|100
C|XLU|20250724|15:03:46.265973|S|100|84.41|0|100
C|XLU|20250724|15:03:59.306689|S|100|84.41|0|100
C|XLU|20250724|15:04:11.188637|S|200|84.43|0|200
C|XLU|20250724|15:04:11.884879|S|27|84.42|0|27
C|XLU|20250724|15:04:35.140876|S|12|84.39|0|12
C|XLU|20250724|15:04:35.140884|S|16|84.39|0|16
C|XLU|20250724|15:04:35.140890|S|13|84.39|0|13
C|XLU|20250724|15:04:35.141001|S|15|84.39|0|15
C|XLU|20250724|15:04:35.141012|S|12|84.39|0|12
C|XLU|20250724|15:04:35.141050|S|21|84.39|0|21
C|XLU|20250724|15:04:39.876185|S|24|84.39|0|24
C|XLU|20250724|15:04:39.876705|S|13|84.39|0|13
C|XLU|20250724|15:04:39.877032|S|7|84.39|0|7
C|XLU|20250724|15:04:39.877032|S|11|84.39|0|11
C|XLU|20250724|15:04:39.877067|S|18|84.39|0|18
C|XLU|20250724|15:04:39.877252|S|14|84.39|0|14
C|XLU|20250724|15:04:39.877266|S|14|84.39|0|14
C|XLU|20250724|15:04:39.877306|S|24|84.39|0|24
C|XLU|20250724|15:04:39.877306|S|23|84.39|0|23
C|XLU|20250724|15:04:39.877307|S|3|84.39|0|3
C|XLU|20250724|15:04:39.877385|S|14|84.39|0|14
C|XLU|20250724|15:04:52.873444|S|100|84.39|0|100
C|XLU|20250724|15:06:04.620924|S|100|84.39|0|100
C|XLU|20250724|15:06:04.621191|S|100|84.39|0|100
C|XLU|20250724|15:06:04.622773|S|67|84.4|0|67
C|XLU|20250724|15:06:04.622782|S|12|84.4|0|12
C|XLU|20250724|15:06:04.622799|S|21|84.4|0|21
C|XLU|20250724|15:06:08.547222|S|15|84.39|0|15
C|XLU|20250724|15:06:08.547228|S|13|84.39|0|13
C|XLU|20250724|15:06:25.139777|S|22|84.4|0|22
C|XLU|20250724|15:06:25.139897|S|22|84.4|0|22
C|XLU|20250724|15:06:35.312694|S|100|84.41|0|100
C|XLU|20250724|15:07:11.600774|S|42|84.41|0|42
C|XLU|20250724|15:07:12.007868|S|12|84.41|0|12
C|XLU|20250724|15:07:12.007868|S|58|84.41|0|58
C|XLU|20250724|15:07:12.558824|S|12|84.41|0|12
C|XLU|20250724|15:07:50.001516|S|1|84.41|0|1
C|XLU|20250724|15:07:51.002964|S|43|84.41|0|43
C|XLU|20250724|15:07:59.115715|S|6|84.42|0|6
C|XLU|20250724|15:08:37.800481|S|50|84.38|0|50
C|XLU|20250724|15:08:37.800495|S|14|84.38|0|14
C|XLU|20250724|15:08:37.800496|S|13|84.38|0|13
C|XLU|20250724|15:08:53.979669|S|18|84.4|0|18
C|XLU|20250724|15:08:53.979685|S|15|84.4|0|15
C|XLU|20250724|15:08:53.984024|S|45|84.4|0|45
C|XLU|20250724|15:09:28.538582|S|6|84.4|0|6
C|XLU|20250724|15:09:29.622396|S|194|84.4|0|194
C|XLU|20250724|15:10:18.568269|S|20|84.38|0|20
C|XLU|20250724|15:10:18.568483|S|68|84.38|0|68
C|XLU|20250724|15:10:57.836664|S|20|84.39|0|20
C|XLU|20250724|15:10:57.836671|S|16|84.39|0|16
C|XLU|20250724|15:10:57.836789|S|35|84.39|0|35
C|XLU|20250724|15:10:57.836969|S|41|84.39|0|41
C|XLU|20250724|15:10:58.017327|S|12|84.39|0|12
C|XLU|20250724|15:10:58.017444|S|39|84.39|0|39
C|XLU|20250724|15:11:25.810406|S|32|84.38|0|32
C|XLU|20250724|15:11:25.810625|S|22|84.38|0|22
C|XLU|20250724|15:11:25.810730|S|46|84.38|0|46
C|XLU|20250724|15:11:30.504142|S|15|84.38|0|15
C|XLU|20250724|15:11:34.087802|S|22|84.37|0|22
C|XLU|20250724|15:11:34.087818|S|19|84.37|0|19
C|XLU|20250724|15:11:34.087819|S|12|84.37|0|12
C|XLU|20250724|15:11:34.087819|S|15|84.37|0|15
C|XLU|20250724|15:11:34.087982|S|17|84.37|0|17
C|XLU|20250724|15:11:34.090103|S|12|84.37|0|12
C|XLU|20250724|15:11:34.090396|S|3|84.37|0|3
C|XLU|20250724|15:11:56.008466|S|13|84.37|0|13
C|XLU|20250724|15:11:56.008576|S|14|84.37|0|14
C|XLU|20250724|15:11:57.423775|S|27|84.37|0|27
C|XLU|20250724|15:11:57.432463|S|18|84.37|0|18
C|XLU|20250724|15:12:00.031343|S|12|84.37|0|12
C|XLU|20250724|15:12:23.896783|S|50|84.35|0|50
C|XLU|20250724|15:13:18.955936|S|100|84.375|0|100
C|XLU|20250724|15:13:59.981736|S|2|84.39|0|2
C|XLU|20250724|15:14:03.057900|S|100|84.385|0|100
C|XLU|20250724|15:14:38.099677|S|8|84.4|0|8
C|XLU|20250724|15:14:59.418309|S|12|84.41|0|12
C|XLU|20250724|15:15:10.726994|S|1|84.39|0|1
C|XLU|20250724|15:15:46.820833|S|18|84.4|0|18
C|XLU|20250724|15:15:46.820956|S|17|84.4|0|17
C|XLU|20250724|15:15:46.820998|S|40|84.4|0|40
C|XLU|20250724|15:15:46.821012|S|15|84.4|0|15
C|XLU|20250724|15:15:46.821127|S|34|84.4|0|34
C|XLU|20250724|15:15:58.984119|S|24|84.39|0|24
C|XLU|20250724|15:16:00.025925|S|27|84.39|0|27
C|XLU|20250724|15:16:00.026694|S|15|84.39|0|15
C|XLU|20250724|15:17:04.008904|S|10|84.41|0|10
C|XLU|20250724|15:17:09.101725|S|9|84.41|0|9
C|XLU|20250724|15:17:16.559151|S|6|84.41|0|6
C|XLU|20250724|15:17:36.770476|S|200|84.41|0|200
C|XLU|20250724|15:17:48.172403|S|1|84.42|0|1
C|XLU|20250724|15:17:57.146647|S|8|84.42|0|8
C|XLU|20250724|15:18:01.959794|S|25|84.41|0|25
C|XLU|20250724|15:18:29.289874|S|7|84.43|0|7
C|XLU|20250724|15:18:37.654273|S|7|84.43|0|7
C|XLU|20250724|15:18:42.111776|S|64|84.42|0|64
C|XLU|20250724|15:18:48.955342|S|10|84.44|0|10
C|XLU|20250724|15:18:55.480971|S|5|84.44|0|5
C|XLU|20250724|15:19:02.959801|S|35|84.42|0|35
C|XLU|20250724|15:19:02.960416|S|12|84.42|0|12
C|XLU|20250724|15:19:02.960427|S|12|84.42|0|12
C|XLU|20250724|15:19:34.794607|S|15|84.44|0|15
C|XLU|20250724|15:19:34.794621|S|25|84.44|0|25
C|XLU|20250724|15:19:34.794622|S|20|84.44|0|20
C|XLU|20250724|15:20:53.553458|S|17|84.39|0|17
C|XLU|20250724|15:20:53.888211|S|14|84.39|0|14
C|XLU|20250724|15:20:53.888252|S|14|84.39|0|14
C|XLU|20250724|15:21:27.254089|S|200|84.41|0|200
C|XLU|20250724|15:21:29.099002|S|100|84.42|0|100
C|XLU|20250724|15:23:31.927801|S|3|84.4|0|3
C|XLU|20250724|15:23:31.927879|S|10|84.4|0|10
C|XLU|20250724|15:23:31.927950|S|14|84.4|0|14
C|XLU|20250724|15:23:41.951398|S|64|84.4|0|64
C|XLU|20250724|15:24:12.034014|S|34|84.39|0|34
C|XLU|20250724|15:24:12.034024|S|16|84.39|0|16
C|XLU|20250724|15:24:12.034105|S|150|84.39|0|150
C|XLU|20250724|15:24:53.464278|S|36|84.4|0|36
C|XLU|20250724|15:24:53.464424|S|164|84.4|0|164
C|XLU|20250724|15:25:13.819621|S|3|84.41|0|3
C|XLU|20250724|15:25:15.388128|S|137|84.41|0|137
C|XLU|20250724|15:25:15.388128|S|200|84.41|0|200
C|XLU|20250724|15:25:17.695140|S|200|84.42|0|200
C|XLU|20250724|15:26:05.015834|S|14|84.42|0|14
C|XLU|20250724|15:26:24.046989|S|200|84.41|0|200
C|XLU|20250724|15:26:24.046989|S|200|84.41|0|200
C|XLU|20250724|15:26:27.621941|S|200|84.39|0|200
C|XLU|20250724|15:26:57.189104|S|15|84.38|0|15
C|XLU|20250724|15:26:57.189160|S|14|84.38|0|14
C|XLU|20250724|15:26:57.189222|S|12|84.38|0|12
C|XLU|20250724|15:26:57.189230|S|33|84.38|0|33
C|XLU|20250724|15:26:57.189301|S|126|84.38|0|126
C|XLU|20250724|15:26:57.189319|S|74|84.38|0|74
C|XLU|20250724|15:26:57.189425|S|41|84.38|0|41
C|XLU|20250724|15:26:57.189450|S|15|84.38|0|15
C|XLU|20250724|15:26:57.189541|S|70|84.38|0|70
C|XLU|20250724|15:26:57.189542|S|74|84.38|0|74
C|XLU|20250724|15:26:57.189727|S|21|84.38|0|21
C|XLU|20250724|15:26:57.189822|S|35|84.38|0|35
C|XLU|20250724|15:26:57.189822|S|74|84.38|0|74
C|XLU|20250724|15:26:57.189822|S|70|84.38|0|70
C|XLU|20250724|15:27:00.837521|S|14|84.36|0|14
C|XLU|20250724|15:27:20.857282|S|43|84.37|0|43
C|XLU|20250724|15:28:28.237359|S|11|84.37|0|11
C|XLU|20250724|15:28:41.782356|S|38|84.38|0|38
C|XLU|20250724|15:28:41.782356|S|62|84.38|0|62
C|XLU|20250724|15:29:24.577927|S|1|84.41|0|1
C|XLU|20250724|15:30:39.968760|S|100|84.39|0|100
C|XLU|20250724|15:30:48.799800|S|116|84.41|0|116
C|XLU|20250724|15:31:13.859446|S|200|84.42|0|200
C|XLU|20250724|15:31:22.840143|S|12|84.42|0|12
C|XLU|20250724|15:31:42.203531|S|38|84.43|0|38
C|XLU|20250724|15:31:42.203543|S|34|84.43|0|34
C|XLU|20250724|15:31:42.203666|S|20|84.43|0|20
C|XLU|20250724|15:31:46.822772|S|10|84.45|0|10
C|XLU|20250724|15:31:47.112177|S|190|84.45|0|190
C|XLU|20250724|15:32:13.256385|S|45|84.43|0|45
C|XLU|20250724|15:32:33.458987|S|200|84.4|0|200
C|XLU|20250724|15:32:59.764879|S|100|84.415|0|100
C|XLU|20250724|15:33:50.392433|S|200|84.4|0|200
C|XLU|20250724|15:33:55.825490|S|61|84.39|0|61
C|XLU|20250724|15:34:11.199723|S|200|84.41|0|200
C|XLU|20250724|15:34:11.199724|S|200|84.41|0|200
C|XLU|20250724|15:34:16.869611|S|101|84.4|0|101
C|XLU|20250724|15:34:16.869875|S|52|84.4|0|52
C|XLU|20250724|15:34:19.047684|S|33|84.39|0|33
C|XLU|20250724|15:34:19.048083|S|6|84.39|0|6
C|XLU|20250724|15:34:52.503131|S|200|84.4|0|200
C|XLU|20250724|15:34:55.650435|S|39|84.4|0|39
C|XLU|20250724|15:34:55.650441|S|26|84.4|0|26
C|XLU|20250724|15:35:00.051786|S|5|84.39|0|5
C|XLU|20250724|15:35:01.531245|S|135|84.4|0|135
C|XLU|20250724|15:35:28.150649|S|82|84.4|0|82
C|XLU|20250724|15:35:42.980467|S|11|84.38|0|11
C|XLU|20250724|15:35:42.980467|S|1|84.38|0|1
C|XLU|20250724|15:36:09.231547|S|87|84.37|0|87
C|XLU|20250724|15:36:22.139144|S|14|84.34|0|14
C|XLU|20250724|15:36:22.139185|S|20|84.34|0|20
C|XLU|20250724|15:36:22.139193|S|23|84.34|0|23
C|XLU|20250724|15:36:22.139201|S|19|84.34|0|19
C|XLU|20250724|15:37:00.241494|S|100|84.36|0|100
C|XLU|20250724|15:37:01.608269|S|16|84.36|0|16
C|XLU|20250724|15:37:04.092132|S|200|84.37|0|200
C|XLU|20250724|15:37:04.092133|S|109|84.37|0|109
C|XLU|20250724|15:37:11.731553|S|310|84.365|0|310
C|XLU|20250724|15:37:12.668386|S|110|84.37|0|110
C|XLU|20250724|15:37:12.668386|S|200|84.37|0|200
C|XLU|20250724|15:37:24.704577|S|100|84.38|0|100
C|XLU|20250724|15:37:24.704577|S|200|84.38|0|200
C|XLU|20250724|15:37:27.575052|S|200|84.37|0|200
C|XLU|20250724|15:37:27.575539|S|200|84.37|0|200
C|XLU|20250724|15:37:27.576231|S|200|84.37|0|200
C|XLU|20250724|15:37:28.025185|S|200|84.37|0|200
C|XLU|20250724|15:37:32.940353|S|200|84.37|0|200
C|XLU|20250724|15:37:32.949148|S|200|84.37|0|200
C|XLU|20250724|15:37:36.763787|S|100|84.37|0|100
C|XLU|20250724|15:37:50.244606|S|100|84.37|0|100
C|XLU|20250724|15:37:51.359417|S|200|84.37|0|200
C|XLU|20250724|15:37:51.397844|S|200|84.37|0|200
C|XLU|20250724|15:37:57.001446|S|1|84.37|0|1
C|XLU|20250724|15:38:06.712447|S|12|84.38|0|12
C|XLU|20250724|15:38:18.686287|S|73|84.38|0|73
C|XLU|20250724|15:38:45.660698|S|27|84.36|0|27
C|XLU|20250724|15:38:49.018722|S|1|84.36|0|1
C|XLU|20250724|15:38:50.018205|S|1|84.36|0|1
C|XLU|20250724|15:38:51.017852|S|1|84.36|0|1
C|XLU|20250724|15:38:53.019404|S|2|84.35|0|2
C|XLU|20250724|15:40:08.578545|S|151|84.38|0|151
C|XLU|20250724|15:40:35.945333|S|86|84.37|0|86
C|XLU|20250724|15:40:52.288516|S|1|84.38|0|1
C|XLU|20250724|15:41:47.651645|S|64|84.38|0|64
C|XLU|20250724|15:41:56.467101|S|100|84.37|0|100
C|XLU|20250724|15:41:56.467892|S|13|84.37|0|13
C|XLU|20250724|15:41:56.468113|S|12|84.37|0|12
C|XLU|20250724|15:42:30.013490|S|20|84.33|0|20
C|XLU|20250724|15:42:30.023144|S|13|84.33|0|13
C|XLU|20250724|15:42:30.033325|S|29|84.33|0|29
C|XLU|20250724|15:42:30.033458|S|138|84.33|0|138
C|XLU|20250724|15:43:04.080876|S|13|84.305|0|13
C|XLU|20250724|15:43:04.081085|S|21|84.305|0|21
C|XLU|20250724|15:43:04.081108|S|14|84.305|0|14
C|XLU|20250724|15:43:17.911873|S|4|84.31|0|4
C|XLU|20250724|15:43:21.993305|S|13|84.31|0|13
C|XLU|20250724|15:43:21.993871|S|17|84.31|0|17
C|XLU|20250724|15:43:22.008703|S|172|84.32|0|172
C|XLU|20250724|15:43:22.009364|S|17|84.32|0|17
C|XLU|20250724|15:43:22.009400|S|12|84.32|0|12
C|XLU|20250724|15:43:22.009492|S|12|84.32|0|12
C|XLU|20250724|15:43:39.327602|S|100|84.33|0|100
C|XLU|20250724|15:43:39.327602|S|200|84.33|0|200
C|XLU|20250724|15:43:56.633355|S|6|84.34|0|6
C|XLU|20250724|15:43:57.930672|S|15|84.34|0|15
C|XLU|20250724|15:44:04.226358|S|109|84.35|0|109
C|XLU|20250724|15:44:07.131209|S|200|84.35|0|200
C|XLU|20250724|15:44:07.712776|S|200|84.35|0|200
C|XLU|20250724|15:44:23.145430|S|16|84.33|0|16
C|XLU|20250724|15:44:25.080956|S|43|84.33|0|43
C|XLU|20250724|15:44:51.531011|S|140|84.35|0|140
C|XLU|20250724|15:46:30.622160|S|178|84.3|0|178
C|XLU|20250724|15:46:33.639393|S|5|84.3|0|5
C|XLU|20250724|15:46:41.630483|S|12|84.31|0|12
C|XLU|20250724|15:46:41.630491|S|15|84.31|0|15
C|XLU|20250724|15:46:41.630556|S|2|84.31|0|2
C|XLU|20250724|15:46:41.632261|S|53|84.31|0|53
C|XLU|20250724|15:46:41.632382|S|17|84.31|0|17
C|XLU|20250724|15:46:41.638271|S|53|84.31|0|53
C|XLU|20250724|15:46:41.638271|S|130|84.31|0|130
C|XLU|20250724|15:46:41.639325|S|128|84.31|0|128
C|XLU|20250724|15:46:41.647462|S|6|84.32|0|6
C|XLU|20250724|15:46:41.971588|S|100|84.32|0|100
C|XLU|20250724|15:46:49.127354|S|200|84.33|0|200
C|XLU|20250724|15:46:49.127354|S|400|84.33|0|400
C|XLU|20250724|15:46:49.475168|S|97|84.33|0|97
C|XLU|20250724|15:46:49.475168|S|400|84.33|0|400
C|XLU|20250724|15:46:49.595315|S|170|84.33|0|170
C|XLU|20250724|15:46:49.595424|S|49|84.33|0|49
C|XLU|20250724|15:46:49.595665|S|101|84.33|0|101
C|XLU|20250724|15:46:49.654846|S|61|84.33|0|61
C|XLU|20250724|15:46:50.434149|S|100|84.33|0|100
C|XLU|20250724|15:46:50.434149|S|100|84.33|0|100
C|XLU|20250724|15:46:51.840835|S|8|84.33|0|8
C|XLU|20250724|15:47:09.498647|S|114|84.33|0|114
C|XLU|20250724|15:47:49.019202|S|1|84.35|0|1
C|XLU|20250724|15:48:08.403271|S|6|84.36|0|6
C|XLU|20250724|15:48:26.372631|S|100|84.36|0|100
C|XLU|20250724|15:48:27.133349|S|77|84.355|0|77
C|XLU|20250724|15:48:27.133695|S|23|84.355|0|23
C|XLU|20250724|15:48:27.133695|S|55|84.35|0|55
C|XLU|20250724|15:48:30.619603|S|62|84.36|0|62
C|XLU|20250724|15:48:43.596005|S|9|84.37|0|9
C|XLU|20250724|15:49:11.954156|S|15|84.37|0|15
C|XLU|20250724|15:49:11.954156|S|30|84.37|0|30
C|XLU|20250724|15:49:38.502080|S|200|84.38|0|200
C|XLU|20250724|15:49:41.261159|S|3|84.35|0|3
C|XLU|20250724|15:50:02.456635|S|400|84.31|0|400
C|XLU|20250724|15:50:02.465497|S|171|84.3|0|171
C|XLU|20250724|15:50:02.485580|S|200|84.3|0|200
C|XLU|20250724|15:50:07.239477|S|16|84.28|0|16
C|XLU|20250724|15:50:07.705134|S|13|84.29|0|13
C|XLU|20250724|15:50:07.705288|S|23|84.29|0|23
C|XLU|20250724|15:50:07.705427|S|22|84.29|0|22
C|XLU|20250724|15:50:10.016823|S|100|84.29|0|100
C|XLU|20250724|15:50:10.016893|S|100|84.29|0|100
C|XLU|20250724|15:50:19.339546|S|18|84.31|0|18
C|XLU|20250724|15:50:19.339555|S|23|84.31|0|23
C|XLU|20250724|15:50:19.339620|S|2|84.31|0|2
C|XLU|20250724|15:50:19.339654|S|13|84.31|0|13
C|XLU|20250724|15:50:19.340157|S|12|84.31|0|12
C|XLU|20250724|15:50:19.340175|S|19|84.31|0|19
C|XLU|20250724|15:50:19.766562|S|74|84.31|0|74
C|XLU|20250724|15:50:19.766562|S|100|84.31|0|100
C|XLU|20250724|15:50:19.766562|S|13|84.31|0|13
C|XLU|20250724|15:50:19.766643|S|5|84.31|0|5
C|XLU|20250724|15:50:19.766662|S|95|84.31|0|95
C|XLU|20250724|15:50:19.766662|S|5|84.31|0|5
C|XLU|20250724|15:50:19.766675|S|16|84.31|0|16
C|XLU|20250724|15:50:19.766675|S|84|84.31|0|84
C|XLU|20250724|15:50:19.766694|S|13|84.31|0|13
C|XLU|20250724|15:50:19.766700|S|21|84.31|0|21
C|XLU|20250724|15:50:19.766708|S|50|84.31|0|50
C|XLU|20250724|15:50:28.966953|S|26|84.33|0|26
C|XLU|20250724|15:50:29.198062|S|200|84.33|0|200
C|XLU|20250724|15:50:36.296262|S|14|84.34|0|14
C|XLU|20250724|15:50:36.296262|S|200|84.34|0|200
C|XLU|20250724|15:50:36.321048|S|174|84.34|0|174
C|XLU|20250724|15:50:36.466700|S|200|84.34|0|200
C|XLU|20250724|15:50:38.295975|S|40|84.33|0|40
C|XLU|20250724|15:50:47.470226|S|46|84.33|0|46
C|XLU|20250724|15:50:47.470263|S|18|84.33|0|18
C|XLU|20250724|15:50:47.470283|S|1|84.33|0|1
C|XLU|20250724|15:50:47.470301|S|1|84.33|0|1
C|XLU|20250724|15:50:47.470302|S|1|84.33|0|1
C|XLU|20250724|15:50:47.470308|S|1|84.33|0|1
C|XLU|20250724|15:50:48.089343|S|61|84.33|0|61
C|XLU|20250724|15:50:53.141088|S|49|84.34|0|49
C|XLU|20250724|15:50:53.141127|S|22|84.34|0|22
C|XLU|20250724|15:51:00.143852|S|100|84.31|0|100
C|XLU|20250724|15:51:20.454920|S|102|84.34|0|102
C|XLU|20250724|15:51:39.703924|S|5|84.33|0|5
C|XLU|20250724|15:51:39.704113|S|395|84.33|0|395
C|XLU|20250724|15:52:27.330672|S|22|84.29|0|22
C|XLU|20250724|15:52:27.331377|S|72|84.29|0|72
C|XLU|20250724|15:52:27.331704|S|14|84.29|0|14
C|XLU|20250724|15:52:30.073438|S|14|84.29|0|14
C|XLU|20250724|15:52:30.073452|S|55|84.29|0|55
C|XLU|20250724|15:52:30.073561|S|20|84.29|0|20
C|XLU|20250724|15:52:30.321247|S|200|84.29|0|200
C|XLU|20250724|15:52:49.616018|S|30|84.3|0|30
C|XLU|20250724|15:52:51.886721|S|200|84.29|0|200
C|XLU|20250724|15:52:51.887084|S|103|84.29|0|103
C|XLU|20250724|15:52:58.254941|S|14|84.3|0|14
C|XLU|20250724|15:52:58.254980|S|16|84.3|0|16
C|XLU|20250724|15:52:58.255245|S|8|84.3|0|8
C|XLU|20250724|15:53:40.461850|S|2|84.34|0|2
C|XLU|20250724|15:53:40.461850|S|198|84.34|0|198
C|XLU|20250724|15:53:40.472930|S|100|84.34|0|100
C|XLU|20250724|15:53:50.907446|S|1|84.34|0|1
C|XLU|20250724|15:53:54.045790|S|2|84.32|0|2
C|XLU|20250724|15:53:55.734068|S|400|84.33|0|400
C|XLU|20250724|15:53:55.734069|S|100|84.33|0|100
C|XLU|20250724|15:54:00.047744|S|100|84.33|0|100
C|XLU|20250724|15:54:04.489900|S|27|84.31|0|27
C|XLU|20250724|15:54:10.880913|S|200|84.33|0|200
C|XLU|20250724|15:54:12.407870|S|200|84.33|0|200
C|XLU|20250724|15:54:12.652762|S|200|84.33|0|200
C|XLU|20250724|15:54:29.415040|S|17|84.34|0|17
C|XLU|20250724|15:54:29.415457|S|15|84.34|0|15
C|XLU|20250724|15:54:29.415753|S|22|84.34|0|22
C|XLU|20250724|15:55:00.004670|S|42|84.33|0|42
C|XLU|20250724|15:55:00.006266|S|19|84.33|0|19
C|XLU|20250724|15:55:00.006274|S|24|84.33|0|24
C|XLU|20250724|15:55:00.006546|S|15|84.33|0|15
C|XLU|20250724|15:55:00.007008|S|48|84.33|0|48
C|XLU|20250724|15:55:00.007026|S|22|84.33|0|22
C|XLU|20250724|15:55:00.007106|S|21|84.33|0|21
C|XLU|20250724|15:55:00.007106|S|18|84.33|0|18
C|XLU|20250724|15:55:05.787027|S|19|84.34|0|19
C|XLU|20250724|15:55:05.787105|S|12|84.34|0|12
C|XLU|20250724|15:55:05.787106|S|11|84.34|0|11
C|XLU|20250724|15:55:05.787152|S|29|84.34|0|29
C|XLU|20250724|15:55:05.787216|S|42|84.34|0|42
C|XLU|20250724|15:55:05.787278|S|16|84.34|0|16
C|XLU|20250724|15:55:05.787365|S|19|84.34|0|19
C|XLU|20250724|15:55:05.787401|S|13|84.34|0|13
C|XLU|20250724|15:55:05.787418|S|17|84.34|0|17
C|XLU|20250724|15:55:15.859319|S|300|84.345|0|300
C|XLU|20250724|15:55:15.859735|S|300|84.345|0|300
C|XLU|20250724|15:55:17.349145|S|166|84.35|0|166
C|XLU|20250724|15:55:17.349145|S|234|84.35|0|234
C|XLU|20250724|15:55:17.349145|S|166|84.345|0|166
C|XLU|20250724|15:55:17.349279|S|32|84.35|0|32
C|XLU|20250724|15:55:17.349279|S|134|84.345|0|134
C|XLU|20250724|15:55:20.497806|S|400|84.33|0|400
C|XLU|20250724|15:55:43.913565|S|400|84.36|0|400
C|XLU|20250724|15:55:47.761946|S|400|84.36|0|400
C|XLU|20250724|15:55:47.761946|S|300|84.36|0|300
C|XLU|20250724|15:55:50.997589|S|300|84.36|0|300
C|XLU|20250724|15:55:53.134138|S|400|84.36|0|400
C|XLU|20250724|15:55:53.134138|S|300|84.36|0|300
C|XLU|20250724|15:55:53.134777|S|141|84.36|0|141
C|XLU|20250724|15:55:53.134777|S|400|84.36|0|400
C|XLU|20250724|15:55:53.135173|S|400|84.36|0|400
C|XLU|20250724|15:56:01.511110|S|400|84.35|0|400
C|XLU|20250724|15:56:01.788521|S|55|84.35|0|55
C|XLU|20250724|15:56:02.393445|S|345|84.345|0|345
C|XLU|20250724|15:56:02.406482|S|100|84.34|0|100
C|XLU|20250724|15:56:13.041667|S|300|84.37|0|300
C|XLU|20250724|15:56:27.378012|S|400|84.37|0|400
C|XLU|20250724|15:56:28.785616|S|19|84.37|0|19
C|XLU|20250724|15:56:28.786035|S|381|84.37|0|381
C|XLU|20250724|15:56:29.422060|S|341|84.37|0|341
C|XLU|20250724|15:56:29.422117|S|59|84.37|0|59
C|XLU|20250724|15:56:30.060719|S|100|84.36|0|100
C|XLU|20250724|15:56:32.669206|S|400|84.37|0|400
C|XLU|20250724|15:56:38.345963|S|300|84.36|0|300
C|XLU|20250724|15:56:39.955549|S|300|84.36|0|300
C|XLU|20250724|15:56:49.909485|S|100|84.36|0|100
C|XLU|20250724|15:56:50.155172|S|395|84.37|0|395
C|XLU|20250724|15:56:50.155973|S|5|84.37|0|5
C|XLU|20250724|15:56:51.018614|S|36|84.37|0|36
C|XLU|20250724|15:56:52.512111|S|200|84.37|0|200
C|XLU|20250724|15:56:52.512111|S|400|84.37|0|400
C|XLU|20250724|15:56:52.742489|S|400|84.37|0|400
C|XLU|20250724|15:56:54.273532|S|75|84.36|0|75
C|XLU|20250724|15:56:54.996997|S|2|84.35|0|2
C|XLU|20250724|15:56:57.872070|S|400|84.36|0|400
C|XLU|20250724|15:56:58.528020|S|4|84.36|0|4
C|XLU|20250724|15:57:06.964018|S|400|84.365|0|400
C|XLU|20250724|15:57:10.071896|S|300|84.38|0|300
C|XLU|20250724|15:57:11.567865|S|400|84.38|0|400
C|XLU|20250724|15:57:28.142220|S|90|84.38|0|90
C|XLU|20250724|15:57:28.142220|S|400|84.38|0|400
C|XLU|20250724|15:57:29.650493|S|400|84.39|0|400
C|XLU|20250724|15:57:29.650493|S|100|84.39|0|100
C|XLU|20250724|15:57:35.323561|S|400|84.39|0|400
C|XLU|20250724|15:57:36.099921|S|400|84.39|0|400
C|XLU|20250724|15:57:43.686839|S|294|84.395|0|294
C|XLU|20250724|15:57:43.686839|S|106|84.4|0|106
C|XLU|20250724|15:57:43.687051|S|294|84.395|0|294
C|XLU|20250724|15:57:43.688450|S|15|84.395|0|15
C|XLU|20250724|15:57:44.092321|S|291|84.395|0|291
C|XLU|20250724|15:57:44.092321|S|109|84.4|0|109
C|XLU|20250724|15:57:45.431306|S|300|84.395|0|300
C|XLU|20250724|15:57:45.431306|S|100|84.4|0|100
C|XLU|20250724|15:57:45.431410|S|300|84.4|0|300
C|XLU|20250724|15:57:45.458871|S|400|84.4|0|400
C|XLU|20250724|15:57:46.786458|S|400|84.395|0|400
C|XLU|20250724|15:57:47.118130|S|400|84.4|0|400
C|XLU|20250724|15:57:47.407604|S|400|84.4|0|400
C|XLU|20250724|15:57:48.084629|S|300|84.39|0|300
C|XLU|20250724|15:57:48.084629|S|400|84.39|0|400
C|XLU|20250724|15:57:51.571017|S|400|84.4|0|400
C|XLU|20250724|15:57:53.049462|S|400|84.4|0|400
C|XLU|20250724|15:57:56.049064|S|400|84.4|0|400
C|XLU|20250724|15:57:56.169092|S|400|84.4|0|400
C|XLU|20250724|15:58:02.033599|S|18|84.38|0|18
C|XLU|20250724|15:58:02.036140|S|54|84.38|0|54
C|XLU|20250724|15:58:15.013464|S|400|84.37|0|400
C|XLU|20250724|15:58:18.995187|S|300|84.37|0|300
C|XLU|20250724|15:58:18.995759|S|93|84.37|0|93
C|XLU|20250724|15:58:18.996251|S|207|84.37|0|207
C|XLU|20250724|15:58:19.049682|S|300|84.37|0|300
C|XLU|20250724|15:58:20.894491|S|2|84.36|0|2
C|XLU|20250724|15:58:20.894492|S|1|84.36|0|1
C|XLU|20250724|15:58:23.026976|S|300|84.36|0|300
C|XLU|20250724|15:58:23.027616|S|47|84.36|0|47
C|XLU|20250724|15:58:28.255847|S|400|84.36|0|400
C|XLU|20250724|15:58:28.255847|S|300|84.36|0|300
C|XLU|20250724|15:58:28.256686|S|300|84.36|0|300
C|XLU|20250724|15:58:28.256686|S|400|84.36|0|400
C|XLU|20250724|15:58:28.257630|S|400|84.36|0|400
C|XLU|20250724|15:58:28.257630|S|300|84.36|0|300
C|XLU|20250724|15:58:28.258635|S|300|84.36|0|300
C|XLU|20250724|15:58:28.262435|S|53|84.36|0|53
C|XLU|20250724|15:58:33.241057|S|240|84.35|0|240
C|XLU|20250724|15:58:34.032606|S|253|84.35|0|253
C|XLU|20250724|15:58:38.186885|S|200|84.36|0|200
C|XLU|20250724|15:58:38.693651|S|61|84.35|0|61
C|XLU|20250724|15:58:39.351869|S|100|84.36|0|100
C|XLU|20250724|15:58:42.216788|S|300|84.36|0|300
C|XLU|20250724|15:58:42.216788|S|400|84.36|0|400
C|XLU|20250724|15:58:44.804578|S|400|84.36|0|400
C|XLU|20250724|15:58:45.607946|S|300|84.355|0|300
C|XLU|20250724|15:58:45.607946|S|100|84.36|0|100
C|XLU|20250724|15:58:45.871821|S|2|84.35|0|2
C|XLU|20250724|15:58:46.045981|S|400|84.36|0|400
C|XLU|20250724|15:58:53.046590|S|100|84.36|0|100
C|XLU|20250724|15:58:53.046590|S|100|84.36|0|100
C|XLU|20250724|15:58:53.215811|S|61|84.36|0|61
C|XLU|20250724|15:58:56.172198|S|10|84.36|0|10
C|XLU|20250724|15:58:56.745639|S|23|84.36|0|23
C|XLU|20250724|15:58:56.745639|S|177|84.36|0|177
C|XLU|20250724|15:58:56.745639|S|27|84.36|0|27
C|XLU|20250724|15:58:56.745640|S|400|84.36|0|400
C|XLU|20250724|15:58:57.512865|S|400|84.36|0|400
C|XLU|20250724|15:58:57.513635|S|400|84.36|0|400
C|XLU|20250724|15:59:06.079292|S|100|84.35|0|100
C|XLU|20250724|15:59:06.079292|S|89|84.35|0|89
C|XLU|20250724|15:59:06.079293|S|311|84.35|0|311
C|XLU|20250724|15:59:07.190386|S|900|84.345|0|900
C|XLU|20250724|15:59:20.975621|S|400|84.35|0|400
C|XLU|20250724|15:59:23.011161|S|111|84.35|0|111
C|XLU|20250724|15:59:23.011161|S|200|84.35|0|200
C|XLU|20250724|15:59:23.012796|S|102|84.35|0|102
C|XLU|20250724|15:59:32.281204|S|400|84.35|0|400
C|XLU|20250724|15:59:41.663435|S|100|84.31|0|100
C|XLU|20250724|15:59:43.910591|S|100|84.3|0|100
C|XLU|20250724|15:59:43.910592|S|100|84.3|0|100
C|XLU|20250724|15:59:43.910741|S|300|84.3|0|300
C|XLU|20250724|15:59:43.910977|S|100|84.3|0|100
C|XLU|20250724|15:59:43.913791|S|100|84.305|0|100
C|XLU|20250724|15:59:43.914030|S|53|84.305|0|53
C|XLU|20250724|15:59:43.914058|S|155|84.305|0|155
C|XLU|20250724|15:59:43.914150|S|63|84.3|0|63
C|XLU|20250724|15:59:43.914150|S|92|84.305|0|92
C|XLU|20250724|15:59:43.914368|S|118|84.3|0|118
C|XLU|20250724|15:59:43.914368|S|37|84.3|0|37
C|XLU|20250724|15:59:43.914554|S|134|84.3|0|134
C|XLU|20250724|15:59:43.915829|S|130|84.3|0|130
C|XLU|20250724|15:59:43.919600|S|110|84.305|0|110
C|XLU|20250724|15:59:43.919888|S|100|84.305|0|100
C|XLU|20250724|15:59:43.920098|S|110|84.305|0|110
C|XLU|20250724|15:59:43.921925|S|92|84.3|0|92
C|XLU|20250724|15:59:43.921925|S|18|84.3|0|18
C|XLU|20250724|15:59:43.925894|S|172|84.305|0|172
C|XLU|20250724|15:59:43.926021|S|172|84.305|0|172
C|XLU|20250724|15:59:43.926191|S|56|84.305|0|56
C|XLU|20250724|15:59:45.576091|S|100|84.3|0|100
C|XLU|20250724|15:59:45.924815|S|269|84.305|0|269
C|XLU|20250724|15:59:49.045500|S|61|84.29|0|61
C|XLU|20250724|15:59:49.784249|S|6|84.29|0|6
C|XLU|20250724|15:59:50.207732|S|100|84.28|0|100
C|XLU|20250724|15:59:51.045012|S|200|84.29|0|200
C|XLU|20250724|15:59:51.045012|S|400|84.29|0|400
C|XLU|20250724|15:59:51.530188|S|63|84.29|0|63
C|XLU|20250724|15:59:52.060768|S|100|84.28|0|100
C|XLU|20250724|15:59:52.424622|S|6|84.28|0|6
C|XLU|20250724|15:59:54.019951|S|400|84.29|0|400
C|XLU|20250724|15:59:54.019951|S|200|84.29|0|200
C|XLU|20250724|15:59:55.069468|S|9|84.285|0|9
C|XLU|20250724|15:59:57.318683|S|200|84.3|0|200
C|XLU|20250724|15:59:57.318851|S|13|84.3|0|13
C|XLV|20250724|09:31:35.454820|S|100|136.36|0|100
C|XLV|20250724|09:31:41.607995|S|61|136.27|0|61
C|XLV|20250724|09:31:45.450009|S|150|136.255|0|150
C|XLV|20250724|09:32:00.402751|S|100|136.26|0|100
C|XLV|20250724|09:32:20.917652|S|10|136.45|0|10
C|XLV|20250724|09:32:29.735768|S|10|136.5|0|10
C|XLV|20250724|09:32:33.460542|S|10|136.47|0|10
C|XLV|20250724|09:32:40.019241|S|10|136.56|0|10
C|XLV|20250724|09:32:40.629635|S|100|136.57|0|100
C|XLV|20250724|09:32:46.651697|S|10|136.62|0|10
C|XLV|20250724|09:33:05.880795|S|10|136.48|0|10
C|XLV|20250724|09:33:31.380768|S|10|136.5|0|10
C|XLV|20250724|09:33:48.660650|S|10|136.44|0|10
C|XLV|20250724|09:33:51.744346|S|2|136.41|0|2
C|XLV|20250724|09:33:51.745402|S|15|136.41|0|15
C|XLV|20250724|09:33:53.022734|S|100|136.42|0|100
C|XLV|20250724|09:33:53.022746|S|100|136.42|0|100
C|XLV|20250724|09:33:58.033357|S|10|136.42|0|10
C|XLV|20250724|09:34:00.910414|S|16|136.44|0|16
C|XLV|20250724|09:34:29.501786|S|10|136.39|0|10
C|XLV|20250724|09:34:41.047232|S|100|136.28|0|100
C|XLV|20250724|09:34:53.230709|S|10|136.27|0|10
C|XLV|20250724|09:34:54.138394|S|10|136.25|0|10
C|XLV|20250724|09:35:17.345145|S|10|136.32|0|10
C|XLV|20250724|09:35:25.529888|S|6|136.33|0|6
C|XLV|20250724|09:35:25.529912|S|169|136.33|0|169
C|XLV|20250724|09:35:42.032301|S|10|136.23|0|10
C|XLV|20250724|09:36:27.394192|S|10|136.18|0|10
C|XLV|20250724|09:38:03.120885|S|10|136.23|0|10
C|XLV|20250724|09:38:56.272663|S|40|136.23|0|40
C|XLV|20250724|09:38:56.299519|S|600|136.22|0|600
C|XLV|20250724|09:39:11.071271|S|10|136.21|0|10
C|XLV|20250724|09:40:42.173066|S|10|136.26|0|10
C|XLV|20250724|09:43:07.248897|S|10|136.31|0|10
C|XLV|20250724|09:43:55.719989|S|17|136.23|0|17
C|XLV|20250724|09:43:55.720089|S|42|136.23|0|42
C|XLV|20250724|09:44:26.971583|S|5|136.24|0|5
C|XLV|20250724|09:44:31.189023|S|10|136.3|0|10
C|XLV|20250724|09:47:06.602668|S|9|136.44|0|9
C|XLV|20250724|09:47:22.191021|S|586|136.47|0|586
C|XLV|20250724|09:48:16.351819|S|200|136.41|0|200
C|XLV|20250724|09:48:16.351883|S|100|136.41|0|100
C|XLV|20250724|09:49:28.889065|S|1|136.45|0|1
C|XLV|20250724|09:51:03.683882|S|1|136.49|0|1
C|XLV|20250724|09:51:23.382410|S|10|136.43|0|10
C|XLV|20250724|09:53:38.440424|S|100|136.49|0|100
C|XLV|20250724|09:54:07.544425|S|8|136.54|0|8
C|XLV|20250724|09:54:07.544432|S|7|136.54|0|7
C|XLV|20250724|09:54:07.544518|S|6|136.54|0|6
C|XLV|20250724|09:54:07.544530|S|17|136.54|0|17
C|XLV|20250724|09:54:30.368115|S|600|136.51|0|600
C|XLV|20250724|09:55:06.248393|S|24|136.5|0|24
C|XLV|20250724|09:55:06.248507|S|25|136.5|0|25
C|XLV|20250724|09:55:06.248521|S|25|136.5|0|25
C|XLV|20250724|09:55:06.248554|S|26|136.5|0|26
C|XLV|20250724|09:56:52.448831|S|126|136.48|0|126
C|XLV|20250724|09:56:52.451561|S|474|136.48|0|474
C|XLV|20250724|09:57:44.412289|S|100|136.43|0|100
C|XLV|20250724|09:58:27.310475|S|1|136.5|0|1
C|XLV|20250724|10:00:37.292306|S|100|136.58|0|100
C|XLV|20250724|10:01:52.833330|S|2|136.72|0|2
C|XLV|20250724|10:03:08.688064|S|25|136.82|0|25
C|XLV|20250724|10:04:01.587454|S|9|136.82|0|9
C|XLV|20250724|10:04:01.587464|S|36|136.82|0|36
C|XLV|20250724|10:04:03.656440|S|100|136.83|0|100
C|XLV|20250724|10:04:04.338802|S|239|136.83|0|239
C|XLV|20250724|10:04:24.953572|S|100|136.8|0|100
C|XLV|20250724|10:04:24.953844|S|53|136.8|0|53
C|XLV|20250724|10:05:28.586305|S|300|136.77|0|300
C|XLV|20250724|10:05:51.000097|S|9|136.8|0|9
C|XLV|20250724|10:05:51.033306|S|33|136.8|0|33
C|XLV|20250724|10:05:55.834449|S|300|136.76|0|300
C|XLV|20250724|10:08:12.593878|S|1|136.72|0|1
C|XLV|20250724|10:08:31.836619|S|100|136.78|0|100
C|XLV|20250724|10:08:34.531900|S|1|136.78|0|1
C|XLV|20250724|10:08:57.944031|S|100|136.8|0|100
C|XLV|20250724|10:08:57.944532|S|100|136.8|0|100
C|XLV|20250724|10:08:57.948904|S|11|136.8|0|11
C|XLV|20250724|10:09:02.076557|S|600|136.8|0|600
C|XLV|20250724|10:09:27.789390|S|1|136.8|0|1
C|XLV|20250724|10:09:27.789462|S|1|136.8|0|1
C|XLV|20250724|10:09:34.445094|S|176|136.81|0|176
C|XLV|20250724|10:09:34.445214|S|324|136.81|0|324
C|XLV|20250724|10:09:44.995285|S|500|136.84|0|500
C|XLV|20250724|10:09:48.354752|S|96|136.86|0|96
C|XLV|20250724|10:09:55.351876|S|500|136.86|0|500
C|XLV|20250724|10:10:26.887181|S|500|136.89|0|500
C|XLV|20250724|10:11:11.303314|S|100|136.83|0|100
C|XLV|20250724|10:11:11.578182|S|100|136.83|0|100
C|XLV|20250724|10:11:19.940891|S|11|136.84|0|11
C|XLV|20250724|10:11:47.630504|S|500|136.82|0|500
C|XLV|20250724|10:11:48.137411|S|4|136.82|0|4
C|XLV|20250724|10:11:58.888771|S|100|136.81|0|100
C|XLV|20250724|10:12:27.997178|S|1|136.79|0|1
C|XLV|20250724|10:13:37.192753|S|100|136.73|0|100
C|XLV|20250724|10:13:37.195622|S|100|136.73|0|100
C|XLV|20250724|10:13:39.238684|S|100|136.72|0|100
C|XLV|20250724|10:13:39.399705|S|53|136.72|0|53
C|XLV|20250724|10:13:39.399828|S|100|136.72|0|100
C|XLV|20250724|10:14:06.803163|S|97|136.73|0|97
C|XLV|20250724|10:14:18.732898|S|100|136.68|0|100
C|XLV|20250724|10:14:19.733432|S|94|136.69|0|94
C|XLV|20250724|10:14:30.402678|S|300|136.66|0|300
C|XLV|20250724|10:14:55.970290|S|300|136.68|0|300
C|XLV|20250724|10:15:25.377809|S|61|136.71|0|61
C|XLV|20250724|10:15:25.377828|S|27|136.71|0|27
C|XLV|20250724|10:15:25.377828|S|14|136.71|0|14
C|XLV|20250724|10:15:25.377829|S|27|136.71|0|27
C|XLV|20250724|10:15:25.377844|S|18|136.71|0|18
C|XLV|20250724|10:15:25.377863|S|18|136.71|0|18
C|XLV|20250724|10:15:25.377864|S|19|136.71|0|19
C|XLV|20250724|10:15:50.415354|S|100|136.68|0|100
C|XLV|20250724|10:16:07.428554|S|100|136.71|0|100
C|XLV|20250724|10:16:10.899253|S|100|136.71|0|100
C|XLV|20250724|10:16:10.899358|S|16|136.71|0|16
C|XLV|20250724|10:16:10.904504|S|24|136.71|0|24
C|XLV|20250724|10:16:10.904536|S|9|136.71|0|9
C|XLV|20250724|10:16:10.904608|S|32|136.71|0|32
C|XLV|20250724|10:16:10.904714|S|6|136.71|0|6
C|XLV|20250724|10:16:10.904809|S|16|136.71|0|16
C|XLV|20250724|10:16:10.904922|S|18|136.71|0|18
C|XLV|20250724|10:16:10.904931|S|79|136.71|0|79
C|XLV|20250724|10:16:15.764491|S|100|136.69|0|100
C|XLV|20250724|10:16:20.113684|S|100|136.66|0|100
C|XLV|20250724|10:16:42.702426|S|100|136.64|0|100
C|XLV|20250724|10:17:05.841288|S|100|136.6|0|100
C|XLV|20250724|10:17:05.841411|S|100|136.6|0|100
C|XLV|20250724|10:17:05.841712|S|8|136.6|0|8
C|XLV|20250724|10:17:19.043051|S|298|136.6|0|298
C|XLV|20250724|10:17:23.660875|S|15|136.61|0|15
C|XLV|20250724|10:17:28.276790|S|100|136.59|0|100
C|XLV|20250724|10:19:41.905263|S|100|136.45|0|100
C|XLV|20250724|10:19:54.393192|S|10|136.47|0|10
C|XLV|20250724|10:19:54.399370|S|100|136.47|0|100
C|XLV|20250724|10:20:53.389660|S|200|136.46|0|200
C|XLV|20250724|10:22:14.669282|S|200|136.54|0|200
C|XLV|20250724|10:22:41.320393|S|66|136.51|0|66
C|XLV|20250724|10:23:18.056976|S|85|136.57|0|85
C|XLV|20250724|10:23:18.056977|S|7|136.57|0|7
C|XLV|20250724|10:24:18.079446|S|200|136.58|0|200
C|XLV|20250724|10:24:27.380036|S|101|136.63|0|101
C|XLV|20250724|10:24:27.380066|S|6|136.63|0|6
C|XLV|20250724|10:24:27.380066|S|26|136.63|0|26
C|XLV|20250724|10:24:27.380067|S|48|136.63|0|48
C|XLV|20250724|10:24:27.380068|S|19|136.63|0|19
C|XLV|20250724|10:24:27.380069|S|7|136.63|0|7
C|XLV|20250724|10:25:56.933835|S|200|136.59|0|200
C|XLV|20250724|10:26:02.772965|S|200|136.57|0|200
C|XLV|20250724|10:26:21.025112|S|16|136.48|0|16
C|XLV|20250724|10:26:21.025328|S|100|136.48|0|100
C|XLV|20250724|10:26:32.523094|S|98|136.45|0|98
C|XLV|20250724|10:26:32.523213|S|102|136.45|0|102
C|XLV|20250724|10:26:32.523425|S|200|136.45|0|200
C|XLV|20250724|10:26:32.528754|S|9|136.45|0|9
C|XLV|20250724|10:26:32.528777|S|6|136.45|0|6
C|XLV|20250724|10:26:32.528873|S|14|136.45|0|14
C|XLV|20250724|10:26:32.529047|S|11|136.45|0|11
C|XLV|20250724|10:26:32.529053|S|6|136.45|0|6
C|XLV|20250724|10:26:32.529199|S|12|136.45|0|12
C|XLV|20250724|10:26:32.529239|S|7|136.45|0|7
C|XLV|20250724|10:26:59.009412|S|4|136.41|0|4
C|XLV|20250724|10:26:59.030190|S|100|136.41|0|100
C|XLV|20250724|10:27:40.019453|S|13|136.44|0|13
C|XLV|20250724|10:27:40.019463|S|24|136.44|0|24
C|XLV|20250724|10:27:40.234669|S|10|136.44|0|10
C|XLV|20250724|10:27:40.234783|S|7|136.44|0|7
C|XLV|20250724|10:27:40.301375|S|20|136.44|0|20
C|XLV|20250724|10:27:40.301878|S|24|136.44|0|24
C|XLV|20250724|10:27:40.302351|S|17|136.44|0|17
C|XLV|20250724|10:27:40.302549|S|25|136.44|0|25
C|XLV|20250724|10:27:40.332701|S|6|136.44|0|6
C|XLV|20250724|10:27:43.543315|S|100|136.42|0|100
C|XLV|20250724|10:27:43.645658|S|100|136.42|0|100
C|XLV|20250724|10:29:01.273731|S|100|136.51|0|100
C|XLV|20250724|10:29:01.274354|S|100|136.51|0|100
C|XLV|20250724|10:29:39.098247|S|100|136.59|0|100
C|XLV|20250724|10:30:12.154706|S|200|136.55|0|200
C|XLV|20250724|10:30:40.765206|S|200|136.55|0|200
C|XLV|20250724|10:31:35.593517|S|45|136.53|0|45
C|XLV|20250724|10:31:36.818467|S|100|136.53|0|100
C|XLV|20250724|10:31:53.980568|S|11|136.52|0|11
C|XLV|20250724|10:31:53.980691|S|24|136.52|0|24
C|XLV|20250724|10:31:53.980729|S|14|136.52|0|14
C|XLV|20250724|10:31:57.779305|S|8|136.53|0|8
C|XLV|20250724|10:32:11.797051|S|200|136.53|0|200
C|XLV|20250724|10:32:13.235709|S|200|136.53|0|200
C|XLV|20250724|10:32:47.703233|S|4|136.53|0|4
C|XLV|20250724|10:33:30.044196|S|15|136.57|0|15
C|XLV|20250724|10:33:30.044203|S|24|136.57|0|24
C|XLV|20250724|10:33:30.044242|S|8|136.57|0|8
C|XLV|20250724|10:33:30.044267|S|6|136.57|0|6
C|XLV|20250724|10:33:30.044543|S|8|136.57|0|8
C|XLV|20250724|10:33:30.746750|S|37|136.57|0|37
C|XLV|20250724|10:33:30.746764|S|2|136.57|0|2
C|XLV|20250724|10:33:44.061126|S|100|136.57|0|100
C|XLV|20250724|10:33:44.061126|S|10|136.57|0|10
C|XLV|20250724|10:33:44.061127|S|90|136.57|0|90
C|XLV|20250724|10:34:29.092736|S|100|136.55|0|100
C|XLV|20250724|10:34:40.154595|S|100|136.52|0|100
C|XLV|20250724|10:34:41.070244|S|100|136.51|0|100
C|XLV|20250724|10:34:43.130917|S|7|136.5|0|7
C|XLV|20250724|10:35:07.554985|S|100|136.47|0|100
C|XLV|20250724|10:35:08.281042|S|100|136.47|0|100
C|XLV|20250724|10:35:12.041079|S|100|136.46|0|100
C|XLV|20250724|10:35:23.271118|S|100|136.44|0|100
C|XLV|20250724|10:35:27.009615|S|40|136.43|0|40
C|XLV|20250724|10:35:27.009681|S|60|136.43|0|60
C|XLV|20250724|10:36:13.564474|S|100|136.49|0|100
C|XLV|20250724|10:36:14.758983|S|6|136.47|0|6
C|XLV|20250724|10:36:14.760102|S|7|136.47|0|7
C|XLV|20250724|10:36:14.760112|S|87|136.47|0|87
C|XLV|20250724|10:36:53.962055|S|100|136.54|0|100
C|XLV|20250724|10:37:36.216912|S|100|136.44|0|100
C|XLV|20250724|10:37:36.217335|S|100|136.45|0|100
C|XLV|20250724|10:37:36.217460|S|100|136.44|0|100
C|XLV|20250724|10:37:42.698862|S|100|136.47|0|100
C|XLV|20250724|10:37:55.644836|S|10|136.44|0|10
C|XLV|20250724|10:37:55.647995|S|100|136.45|0|100
C|XLV|20250724|10:37:55.655245|S|100|136.45|0|100
C|XLV|20250724|10:38:00.018576|S|100|136.46|0|100
C|XLV|20250724|10:38:01.734912|S|100|136.46|0|100
C|XLV|20250724|10:38:03.452819|S|100|136.44|0|100
C|XLV|20250724|10:38:16.255963|S|10|136.48|0|10
C|XLV|20250724|10:38:45.173380|S|100|136.46|0|100
C|XLV|20250724|10:38:47.316451|S|100|136.44|0|100
C|XLV|20250724|10:39:15.100804|S|100|136.48|0|100
C|XLV|20250724|10:39:20.543319|S|100|136.49|0|100
C|XLV|20250724|10:39:21.451354|S|100|136.49|0|100
C|XLV|20250724|10:39:21.543210|S|100|136.49|0|100
C|XLV|20250724|10:39:31.919416|S|1|136.5|0|1
C|XLV|20250724|10:40:03.768522|S|100|136.56|0|100
C|XLV|20250724|10:40:15.890684|S|83|136.55|0|83
C|XLV|20250724|10:40:15.890722|S|9|136.55|0|9
C|XLV|20250724|10:40:15.890733|S|8|136.55|0|8
C|XLV|20250724|10:40:54.328472|S|100|136.52|0|100
C|XLV|20250724|10:41:05.944642|S|13|136.52|0|13
C|XLV|20250724|10:41:05.944652|S|64|136.52|0|64
C|XLV|20250724|10:42:02.089689|S|100|136.51|0|100
C|XLV|20250724|10:42:02.168957|S|71|136.53|0|71
C|XLV|20250724|10:42:02.168957|S|77|136.53|0|77
C|XLV|20250724|10:42:08.981344|S|100|136.5|0|100
C|XLV|20250724|10:42:08.981610|S|100|136.5|0|100
C|XLV|20250724|10:42:12.277271|S|100|136.49|0|100
C|XLV|20250724|10:42:14.214417|S|100|136.5|0|100
C|XLV|20250724|10:42:42.658692|S|100|136.51|0|100
C|XLV|20250724|10:42:56.286418|S|16|136.48|0|16
C|XLV|20250724|10:42:56.286430|S|19|136.48|0|19
C|XLV|20250724|10:42:56.286468|S|15|136.48|0|15
C|XLV|20250724|10:43:12.893765|S|10|136.47|0|10
C|XLV|20250724|10:43:17.097391|S|100|136.46|0|100
C|XLV|20250724|10:43:17.120922|S|100|136.45|0|100
C|XLV|20250724|10:43:23.415052|S|7|136.42|0|7
C|XLV|20250724|10:43:23.415073|S|19|136.42|0|19
C|XLV|20250724|10:43:26.399710|S|100|136.41|0|100
C|XLV|20250724|10:43:30.587481|S|100|136.4|0|100
C|XLV|20250724|10:43:34.626887|S|100|136.4|0|100
C|XLV|20250724|10:43:36.628789|S|9|136.41|0|9
C|XLV|20250724|10:43:36.629778|S|23|136.41|0|23
C|XLV|20250724|10:43:45.126911|S|77|136.41|0|77
C|XLV|20250724|10:44:10.948297|S|66|136.43|0|66
C|XLV|20250724|10:44:42.736995|S|100|136.44|0|100
C|XLV|20250724|10:45:12.154089|S|100|136.4|0|100
C|XLV|20250724|10:45:12.162269|S|100|136.4|0|100
C|XLV|20250724|10:45:12.162269|S|2|136.4|0|2
C|XLV|20250724|10:45:28.683677|S|100|136.4|0|100
C|XLV|20250724|10:45:53.329908|S|100|136.35|0|100
C|XLV|20250724|10:46:26.820656|S|100|136.34|0|100
C|XLV|20250724|10:46:30.756656|S|39|136.35|0|39
C|XLV|20250724|10:46:36.170560|S|100|136.35|0|100
C|XLV|20250724|10:46:36.768210|S|100|136.35|0|100
C|XLV|20250724|10:46:37.509274|S|100|136.34|0|100
C|XLV|20250724|10:46:37.510039|S|100|136.34|0|100
C|XLV|20250724|10:46:57.720661|S|100|136.38|0|100
C|XLV|20250724|10:47:02.072624|S|100|136.37|0|100
C|XLV|20250724|10:47:02.582885|S|100|136.37|0|100
C|XLV|20250724|10:47:18.683404|S|100|136.36|0|100
C|XLV|20250724|10:48:43.289778|S|75|136.43|0|75
C|XLV|20250724|10:48:52.355820|S|13|136.43|0|13
C|XLV|20250724|10:48:52.355887|S|26|136.43|0|26
C|XLV|20250724|10:48:54.746564|S|4|136.41|0|4
C|XLV|20250724|10:49:01.460745|S|100|136.43|0|100
C|XLV|20250724|10:50:14.315161|S|8|136.47|0|8
C|XLV|20250724|10:50:48.641329|S|100|136.42|0|100
C|XLV|20250724|10:50:49.411744|S|10|136.44|0|10
C|XLV|20250724|10:50:49.435187|S|99|136.44|0|99
C|XLV|20250724|10:50:49.435188|S|1|136.44|0|1
C|XLV|20250724|10:50:49.435926|S|100|136.45|0|100
C|XLV|20250724|10:51:02.701041|S|100|136.47|0|100
C|XLV|20250724|10:51:29.425118|S|3|136.5|0|3
C|XLV|20250724|10:51:29.428095|S|100|136.5|0|100
C|XLV|20250724|10:51:39.726928|S|4|136.5|0|4
C|XLV|20250724|10:52:38.260688|S|100|136.43|0|100
C|XLV|20250724|10:52:38.343274|S|30|136.43|0|30
C|XLV|20250724|10:53:23.869046|S|2|136.37|0|2
C|XLV|20250724|10:53:33.449305|S|100|136.36|0|100
C|XLV|20250724|10:54:47.031075|S|100|136.27|0|100
C|XLV|20250724|10:54:47.362905|S|13|136.28|0|13
C|XLV|20250724|10:55:21.009208|S|10|136.24|0|10
C|XLV|20250724|10:55:21.030790|S|10|136.22|0|10
C|XLV|20250724|10:55:21.807719|S|100|136.22|0|100
C|XLV|20250724|10:55:33.394797|S|100|136.26|0|100
C|XLV|20250724|10:56:01.905467|S|3|136.26|0|3
C|XLV|20250724|10:56:12.611918|S|10|136.28|0|10
C|XLV|20250724|10:56:17.434090|S|100|136.34|0|100
C|XLV|20250724|10:56:18.704523|S|100|136.34|0|100
C|XLV|20250724|10:56:26.437411|S|12|136.375|0|12
C|XLV|20250724|10:56:26.437718|S|6|136.375|0|6
C|XLV|20250724|10:56:26.445993|S|6|136.375|0|6
C|XLV|20250724|10:56:27.000712|S|16|136.375|0|16
C|XLV|20250724|10:56:27.000767|S|19|136.375|0|19
C|XLV|20250724|10:56:27.046969|S|20|136.37|0|20
C|XLV|20250724|10:56:27.046976|S|22|136.37|0|22
C|XLV|20250724|10:56:27.047005|S|14|136.37|0|14
C|XLV|20250724|10:58:44.623504|S|93|136.26|0|93
C|XLV|20250724|10:58:55.285561|S|2|136.25|0|2
C|XLV|20250724|11:00:11.484758|S|5|136.3|0|5
C|XLV|20250724|11:00:18.814660|S|10|136.29|0|10
C|XLV|20250724|11:00:26.060319|S|100|136.26|0|100
C|XLV|20250724|11:00:26.060546|S|100|136.26|0|100
C|XLV|20250724|11:00:33.051082|S|14|136.24|0|14
C|XLV|20250724|11:00:33.051586|S|17|136.24|0|17
C|XLV|20250724|11:00:33.052209|S|17|136.24|0|17
C|XLV|20250724|11:00:33.052499|S|15|136.24|0|15
C|XLV|20250724|11:00:33.053494|S|34|136.24|0|34
C|XLV|20250724|11:00:33.053503|S|3|136.24|0|3
C|XLV|20250724|11:00:33.697880|S|100|136.24|0|100
C|XLV|20250724|11:00:34.373130|S|100|136.23|0|100
C|XLV|20250724|11:01:11.849083|S|100|136.2|0|100
C|XLV|20250724|11:01:11.849476|S|100|136.2|0|100
C|XLV|20250724|11:01:16.822308|S|64|136.2|0|64
C|XLV|20250724|11:01:32.003499|S|20|136.23|0|20
C|XLV|20250724|11:01:32.004782|S|15|136.23|0|15
C|XLV|20250724|11:01:32.005343|S|6|136.23|0|6
C|XLV|20250724|11:01:32.006783|S|23|136.23|0|23
C|XLV|20250724|11:01:32.006796|S|14|136.23|0|14
C|XLV|20250724|11:01:42.056662|S|100|136.23|0|100
C|XLV|20250724|11:01:53.791663|S|100|136.19|0|100
C|XLV|20250724|11:02:19.495751|S|94|136.19|0|94
C|XLV|20250724|11:02:25.101193|S|100|136.18|0|100
C|XLV|20250724|11:03:20.823660|S|4|136.14|0|4
C|XLV|20250724|11:03:47.303209|S|100|136.12|0|100
C|XLV|20250724|11:04:01.225127|S|4|136.1|0|4
C|XLV|20250724|11:04:12.006807|S|21|136.11|0|21
C|XLV|20250724|11:04:12.006871|S|79|136.11|0|79
C|XLV|20250724|11:04:24.576584|S|74|136.1|0|74
C|XLV|20250724|11:04:27.207488|S|100|136.1|0|100
C|XLV|20250724|11:04:38.019753|S|100|136.06|0|100
C|XLV|20250724|11:04:57.537974|S|10|136.01|0|10
C|XLV|20250724|11:05:06.114255|S|3|136.01|0|3
C|XLV|20250724|11:05:09.068962|S|100|136.02|0|100
C|XLV|20250724|11:05:29.972841|S|60|136|0|60
C|XLV|20250724|11:05:29.972841|S|40|136|0|40
C|XLV|20250724|11:05:29.972920|S|8|136|0|8
C|XLV|20250724|11:05:56.796057|S|100|135.99|0|100
C|XLV|20250724|11:05:56.803886|S|100|135.99|0|100
C|XLV|20250724|11:06:09.518666|S|100|136|0|100
C|XLV|20250724|11:06:44.287864|S|100|136.05|0|100
C|XLV|20250724|11:07:07.985329|S|100|136.1|0|100
C|XLV|20250724|11:07:11.472469|S|75|136.08|0|75
C|XLV|20250724|11:07:18.626744|S|30|136.05|0|30
C|XLV|20250724|11:07:18.626869|S|41|136.05|0|41
C|XLV|20250724|11:07:36.214914|S|2|136.1|0|2
C|XLV|20250724|11:07:36.668666|S|10|136.11|0|10
C|XLV|20250724|11:08:20.965576|S|2|136.12|0|2
C|XLV|20250724|11:08:37.564942|S|28|136.07|0|28
C|XLV|20250724|11:08:37.564954|S|48|136.07|0|48
C|XLV|20250724|11:08:44.722438|S|99|136.07|0|99
C|XLV|20250724|11:09:00.413241|S|100|136.11|0|100
C|XLV|20250724|11:09:08.051931|S|100|136.1|0|100
C|XLV|20250724|11:09:11.363183|S|100|136.13|0|100
C|XLV|20250724|11:09:46.595762|S|16|136.13|0|16
C|XLV|20250724|11:09:46.595921|S|29|136.13|0|29
C|XLV|20250724|11:09:46.596284|S|55|136.13|0|55
C|XLV|20250724|11:10:23.371154|S|100|136.18|0|100
C|XLV|20250724|11:10:52.021406|S|48|136.16|0|48
C|XLV|20250724|11:11:02.420975|S|100|136.17|0|100
C|XLV|20250724|11:11:03.416047|S|58|136.16|0|58
C|XLV|20250724|11:11:11.957833|S|100|136.14|0|100
C|XLV|20250724|11:11:44.051575|S|2|136.13|0|2
C|XLV|20250724|11:11:51.282758|S|100|136.18|0|100
C|XLV|20250724|11:12:02.484369|S|100|136.16|0|100
C|XLV|20250724|11:12:05.616084|S|100|136.13|0|100
C|XLV|20250724|11:12:07.952483|S|2|136.13|0|2
C|XLV|20250724|11:12:21.317523|S|10|136.14|0|10
C|XLV|20250724|11:12:48.136612|S|100|136.165|0|100
C|XLV|20250724|11:13:14.250323|S|100|136.115|0|100
C|XLV|20250724|11:13:16.046167|S|100|136.11|0|100
C|XLV|20250724|11:13:20.620703|S|1|136.1|0|1
C|XLV|20250724|11:13:36.792228|S|100|136.09|0|100
C|XLV|20250724|11:13:41.153774|S|100|136.08|0|100
C|XLV|20250724|11:13:56.883002|S|1|136.09|0|1
C|XLV|20250724|11:14:11.056171|S|100|136.12|0|100
C|XLV|20250724|11:14:11.056171|S|10|136.12|0|10
C|XLV|20250724|11:15:36.979453|S|6|136.12|0|6
C|XLV|20250724|11:15:36.979477|S|54|136.12|0|54
C|XLV|20250724|11:15:36.979477|S|9|136.12|0|9
C|XLV|20250724|11:15:36.979478|S|8|136.12|0|8
C|XLV|20250724|11:15:36.979478|S|9|136.12|0|9
C|XLV|20250724|11:15:36.979497|S|7|136.12|0|7
C|XLV|20250724|11:15:36.979498|S|7|136.12|0|7
C|XLV|20250724|11:17:18.778864|S|100|136.15|0|100
C|XLV|20250724|11:17:18.894463|S|100|136.14|0|100
C|XLV|20250724|11:18:00.489470|S|100|136.12|0|100
C|XLV|20250724|11:18:18.678757|S|100|136.14|0|100
C|XLV|20250724|11:18:18.799772|S|100|136.14|0|100
C|XLV|20250724|11:18:24.341607|S|100|136.14|0|100
C|XLV|20250724|11:18:24.368374|S|100|136.14|0|100
C|XLV|20250724|11:18:39.493800|S|100|136.14|0|100
C|XLV|20250724|11:18:39.493999|S|100|136.14|0|100
C|XLV|20250724|11:18:39.515485|S|100|136.14|0|100
C|XLV|20250724|11:18:43.471274|S|100|136.14|0|100
C|XLV|20250724|11:19:40.003362|S|10|136.12|0|10
C|XLV|20250724|11:19:48.704409|S|1|136.11|0|1
C|XLV|20250724|11:20:00.937616|S|100|136.09|0|100
C|XLV|20250724|11:20:09.741423|S|100|136.09|0|100
C|XLV|20250724|11:20:27.125970|S|100|136.11|0|100
C|XLV|20250724|11:20:42.294288|S|10|136.12|0|10
C|XLV|20250724|11:20:44.370517|S|100|136.11|0|100
C|XLV|20250724|11:20:45.704450|S|100|136.11|0|100
C|XLV|20250724|11:20:58.835681|S|100|136.11|0|100
C|XLV|20250724|11:21:06.330227|S|100|136.13|0|100
C|XLV|20250724|11:21:20.153188|S|100|136.13|0|100
C|XLV|20250724|11:21:21.337758|S|100|136.14|0|100
C|XLV|20250724|11:21:29.563571|S|100|136.13|0|100
C|XLV|20250724|11:21:30.940080|S|100|136.13|0|100
C|XLV|20250724|11:21:31.642777|S|100|136.13|0|100
C|XLV|20250724|11:21:33.618647|S|95|136.13|0|95
C|XLV|20250724|11:22:31.822538|S|7|136|0|7
C|XLV|20250724|11:22:31.822981|S|6|136|0|6
C|XLV|20250724|11:22:31.822992|S|16|136|0|16
C|XLV|20250724|11:22:31.823077|S|10|136|0|10
C|XLV|20250724|11:22:31.823093|S|8|136|0|8
C|XLV|20250724|11:22:32.589548|S|56|135.99|0|56
C|XLV|20250724|11:22:32.589562|S|44|135.99|0|44
C|XLV|20250724|11:22:54.680950|S|7|135.99|0|7
C|XLV|20250724|11:23:05.414499|S|61|135.98|0|61
C|XLV|20250724|11:23:05.414576|S|6|135.98|0|6
C|XLV|20250724|11:23:10.796211|S|100|135.95|0|100
C|XLV|20250724|11:23:40.775793|S|8|135.97|0|8
C|XLV|20250724|11:23:44.064118|S|100|135.99|0|100
C|XLV|20250724|11:23:44.076147|S|100|135.98|0|100
C|XLV|20250724|11:24:12.220528|S|10|135.96|0|10
C|XLV|20250724|11:25:29.471426|S|100|135.96|0|100
C|XLV|20250724|11:25:59.009356|S|76|135.99|0|76
C|XLV|20250724|11:26:13.616439|S|5|135.96|0|5
C|XLV|20250724|11:27:19.475347|S|36|135.94|0|36
C|XLV|20250724|11:27:45.230447|S|11|135.95|0|11
C|XLV|20250724|11:28:09.755034|S|7|136.02|0|7
C|XLV|20250724|11:28:09.755359|S|39|136.02|0|39
C|XLV|20250724|11:28:09.755372|S|44|136.02|0|44
C|XLV|20250724|11:28:09.755453|S|10|136.02|0|10
C|XLV|20250724|11:28:43.164694|S|12|136.03|0|12
C|XLV|20250724|11:28:47.526259|S|100|136.04|0|100
C|XLV|20250724|11:29:02.359107|S|100|136.12|0|100
C|XLV|20250724|11:29:03.143647|S|100|136.12|0|100
C|XLV|20250724|11:29:03.425316|S|100|136.11|0|100
C|XLV|20250724|11:29:06.485660|S|75|136.11|0|75
C|XLV|20250724|11:29:37.603671|S|1|136.13|0|1
C|XLV|20250724|11:30:35.788909|S|61|136.1|0|61
C|XLV|20250724|11:30:36.494827|S|39|136.08|0|39
C|XLV|20250724|11:30:40.727916|S|100|136.09|0|100
C|XLV|20250724|11:30:41.512926|S|6|136.1|0|6
C|XLV|20250724|11:30:41.512942|S|11|136.1|0|11
C|XLV|20250724|11:30:41.512957|S|19|136.1|0|19
C|XLV|20250724|11:30:41.512991|S|64|136.1|0|64
C|XLV|20250724|11:30:42.167599|S|100|136.1|0|100
C|XLV|20250724|11:32:19.439923|S|100|136.11|0|100
C|XLV|20250724|11:32:28.763276|S|100|136.1|0|100
C|XLV|20250724|11:33:34.606115|S|73|136.06|0|73
C|XLV|20250724|11:34:28.699688|S|100|136.06|0|100
C|XLV|20250724|11:36:21.289449|S|81|136.04|0|81
C|XLV|20250724|11:36:21.289595|S|19|136.04|0|19
C|XLV|20250724|11:36:22.427574|S|68|136.05|0|68
C|XLV|20250724|11:36:24.443967|S|100|136.03|0|100
C|XLV|20250724|11:36:29.709640|S|100|136.03|0|100
C|XLV|20250724|11:36:50.805525|S|100|136.02|0|100
C|XLV|20250724|11:37:33.383003|S|100|136.02|0|100
C|XLV|20250724|11:37:34.185808|S|100|136.01|0|100
C|XLV|20250724|11:37:34.255021|S|8|136.01|0|8
C|XLV|20250724|11:37:34.255908|S|30|136.01|0|30
C|XLV|20250724|11:37:34.255921|S|14|136.01|0|14
C|XLV|20250724|11:37:34.255953|S|31|136.01|0|31
C|XLV|20250724|11:37:34.256543|S|17|136.01|0|17
C|XLV|20250724|11:37:35.854057|S|14|136.01|0|14
C|XLV|20250724|11:37:42.444029|S|100|135.99|0|100
C|XLV|20250724|11:38:01.300404|S|3|135.99|0|3
C|XLV|20250724|11:38:01.306435|S|100|135.99|0|100
C|XLV|20250724|11:38:01.900545|S|100|135.98|0|100
C|XLV|20250724|11:38:30.471250|S|100|136|0|100
C|XLV|20250724|11:38:35.882818|S|100|136|0|100
C|XLV|20250724|11:42:43.398567|S|100|136.02|0|100
C|XLV|20250724|11:43:58.733492|S|13|136.03|0|13
C|XLV|20250724|11:43:58.733509|S|17|136.03|0|17
C|XLV|20250724|11:43:58.733510|S|10|136.03|0|10
C|XLV|20250724|11:43:58.733517|S|14|136.03|0|14
C|XLV|20250724|11:43:58.733528|S|46|136.03|0|46
C|XLV|20250724|11:45:17.841359|S|100|136.02|0|100
C|XLV|20250724|11:45:24.447775|S|100|136.01|0|100
C|XLV|20250724|11:45:25.206216|S|100|135.99|0|100
C|XLV|20250724|11:45:25.520396|S|100|136|0|100
C|XLV|20250724|11:45:25.520980|S|73|136.01|0|73
C|XLV|20250724|11:45:25.520998|S|27|136.01|0|27
C|XLV|20250724|11:45:25.521604|S|100|136|0|100
C|XLV|20250724|11:46:35.491034|S|100|135.99|0|100
C|XLV|20250724|11:46:53.374588|S|3|136|0|3
C|XLV|20250724|11:48:10.363476|S|50|136.05|0|50
C|XLV|20250724|11:48:15.439061|S|100|136.04|0|100
C|XLV|20250724|11:48:36.125405|S|50|136.02|0|50
C|XLV|20250724|11:49:00.793069|S|93|135.97|0|93
C|XLV|20250724|11:49:00.793103|S|6|135.97|0|6
C|XLV|20250724|11:49:00.882030|S|10|135.95|0|10
C|XLV|20250724|11:49:01.481563|S|5|135.95|0|5
C|XLV|20250724|11:49:02.872019|S|100|135.96|0|100
C|XLV|20250724|11:49:11.700600|S|100|135.96|0|100
C|XLV|20250724|11:49:27.656877|S|100|135.95|0|100
C|XLV|20250724|11:49:37.827591|S|100|135.92|0|100
C|XLV|20250724|11:49:44.758684|S|100|135.94|0|100
C|XLV|20250724|11:50:00.885995|S|100|135.96|0|100
C|XLV|20250724|11:50:22.287517|S|11|135.97|0|11
C|XLV|20250724|11:50:22.287533|S|8|135.97|0|8
C|XLV|20250724|11:50:22.287780|S|81|135.97|0|81
C|XLV|20250724|11:50:58.105578|S|13|135.96|0|13
C|XLV|20250724|11:50:58.105586|S|87|135.96|0|87
C|XLV|20250724|11:51:58.812514|S|100|135.97|0|100
C|XLV|20250724|11:52:10.927021|S|50|135.97|0|50
C|XLV|20250724|11:52:10.927091|S|50|135.97|0|50
C|XLV|20250724|11:52:43.716587|S|1|136|0|1
C|XLV|20250724|11:53:29.622459|S|1|136.01|0|1
C|XLV|20250724|11:53:48.128980|S|200|136.02|0|200
C|XLV|20250724|11:54:44.013181|S|56|136.02|0|56
C|XLV|20250724|11:55:21.586004|S|50|136.05|0|50
C|XLV|20250724|11:55:21.608525|S|50|136.05|0|50
C|XLV|20250724|11:55:42.354569|S|15|136.06|0|15
C|XLV|20250724|11:55:42.354578|S|6|136.06|0|6
C|XLV|20250724|11:55:42.354618|S|6|136.06|0|6
C|XLV|20250724|11:55:42.354679|S|10|136.06|0|10
C|XLV|20250724|11:55:42.354688|S|17|136.06|0|17
C|XLV|20250724|11:55:42.354705|S|9|136.06|0|9
C|XLV|20250724|11:55:42.354714|S|37|136.06|0|37
C|XLV|20250724|11:56:14.412152|S|50|136.09|0|50
C|XLV|20250724|11:59:15.434326|S|64|136.03|0|64
C|XLV|20250724|11:59:15.434372|S|36|136.03|0|36
C|XLV|20250724|11:59:15.434425|S|54|136.04|0|54
C|XLV|20250724|11:59:25.272542|S|100|136.03|0|100
C|XLV|20250724|11:59:27.582382|S|100|136.04|0|100
C|XLV|20250724|11:59:27.587657|S|100|136.04|0|100
C|XLV|20250724|12:00:04.032874|S|50|136.03|0|50
C|XLV|20250724|12:00:08.038379|S|100|136.04|0|100
C|XLV|20250724|12:01:04.628728|S|198|135.975|0|198
C|XLV|20250724|12:01:04.628945|S|2|135.975|0|2
C|XLV|20250724|12:01:33.016797|S|12|135.96|0|12
C|XLV|20250724|12:01:33.016808|S|13|135.96|0|13
C|XLV|20250724|12:01:33.016817|S|15|135.96|0|15
C|XLV|20250724|12:01:33.016825|S|10|135.96|0|10
C|XLV|20250724|12:01:33.016857|S|7|135.96|0|7
C|XLV|20250724|12:01:33.016864|S|35|135.96|0|35
C|XLV|20250724|12:01:41.573386|S|17|135.97|0|17
C|XLV|20250724|12:02:32.762547|S|57|135.96|0|57
C|XLV|20250724|12:02:35.767476|S|50|135.95|0|50
C|XLV|20250724|12:03:05.406379|S|100|135.95|0|100
C|XLV|20250724|12:03:20.418737|S|12|135.95|0|12
C|XLV|20250724|12:03:23.416621|S|100|135.95|0|100
C|XLV|20250724|12:03:51.211996|S|100|135.95|0|100
C|XLV|20250724|12:04:20.436873|S|100|135.93|0|100
C|XLV|20250724|12:04:41.087019|S|50|135.93|0|50
C|XLV|20250724|12:04:48.170148|S|100|135.94|0|100
C|XLV|20250724|12:05:02.439847|S|50|136|0|50
C|XLV|20250724|12:05:23.831804|S|100|135.95|0|100
C|XLV|20250724|12:05:37.414872|S|100|135.92|0|100
C|XLV|20250724|12:05:57.920026|S|3|135.91|0|3
C|XLV|20250724|12:06:01.117174|S|100|135.91|0|100
C|XLV|20250724|12:06:04.758051|S|100|135.89|0|100
C|XLV|20250724|12:07:48.976513|S|52|135.855|0|52
C|XLV|20250724|12:07:53.849831|S|53|135.85|0|53
C|XLV|20250724|12:07:53.853155|S|9|135.85|0|9
C|XLV|20250724|12:08:01.006710|S|76|135.84|0|76
C|XLV|20250724|12:08:22.806073|S|100|135.86|0|100
C|XLV|20250724|12:08:22.930020|S|100|135.86|0|100
C|XLV|20250724|12:10:03.127018|S|100|135.88|0|100
C|XLV|20250724|12:10:03.127018|S|100|135.88|0|100
C|XLV|20250724|12:10:06.453893|S|100|135.89|0|100
C|XLV|20250724|12:11:06.007325|S|100|135.85|0|100
C|XLV|20250724|12:11:21.800465|S|50|135.86|0|50
C|XLV|20250724|12:11:29.835392|S|50|135.84|0|50
C|XLV|20250724|12:11:29.835458|S|50|135.84|0|50
C|XLV|20250724|12:11:51.517473|S|7|135.88|0|7
C|XLV|20250724|12:11:51.819579|S|8|135.89|0|8
C|XLV|20250724|12:11:51.819677|S|92|135.89|0|92
C|XLV|20250724|12:11:57.650475|S|100|135.85|0|100
C|XLV|20250724|12:12:04.809372|S|100|135.87|0|100
C|XLV|20250724|12:13:00.274910|S|50|135.86|0|50
C|XLV|20250724|12:13:00.274975|S|50|135.86|0|50
C|XLV|20250724|12:14:06.844464|S|100|135.9|0|100
C|XLV|20250724|12:14:18.061639|S|25|135.87|0|25
C|XLV|20250724|12:14:18.061649|S|75|135.87|0|75
C|XLV|20250724|12:15:05.445644|S|100|135.82|0|100
C|XLV|20250724|12:15:09.204553|S|50|135.82|0|50
C|XLV|20250724|12:15:12.809603|S|100|135.815|0|100
C|XLV|20250724|12:15:16.156013|S|100|135.81|0|100
C|XLV|20250724|12:15:38.803035|S|50|135.78|0|50
C|XLV|20250724|12:18:27.874580|S|50|135.84|0|50
C|XLV|20250724|12:18:46.335406|S|50|135.82|0|50
C|XLV|20250724|12:19:10.694792|S|2|135.8|0|2
C|XLV|20250724|12:20:12.801372|S|100|135.79|0|100
C|XLV|20250724|12:20:12.801863|S|94|135.79|0|94
C|XLV|20250724|12:21:15.613217|S|43|135.79|0|43
C|XLV|20250724|12:21:36.749630|S|100|135.8|0|100
C|XLV|20250724|12:22:47.630836|S|100|135.81|0|100
C|XLV|20250724|12:22:56.053487|S|50|135.79|0|50
C|XLV|20250724|12:22:56.193545|S|45|135.79|0|45
C|XLV|20250724|12:23:16.627886|S|100|135.77|0|100
C|XLV|20250724|12:23:16.674250|S|48|135.77|0|48
C|XLV|20250724|12:23:17.460895|S|100|135.75|0|100
C|XLV|20250724|12:25:17.529773|S|50|135.76|0|50
C|XLV|20250724|12:25:17.529798|S|50|135.76|0|50
C|XLV|20250724|12:25:17.732101|S|10|135.75|0|10
C|XLV|20250724|12:29:48.226180|S|100|135.78|0|100
C|XLV|20250724|12:30:29.142538|S|100|135.79|0|100
C|XLV|20250724|12:30:29.145747|S|100|135.79|0|100
C|XLV|20250724|12:30:34.668536|S|100|135.83|0|100
C|XLV|20250724|12:30:36.630775|S|100|135.81|0|100
C|XLV|20250724|12:30:36.633183|S|100|135.81|0|100
C|XLV|20250724|12:31:13.302845|S|100|135.84|0|100
C|XLV|20250724|12:31:18.659114|S|50|135.83|0|50
C|XLV|20250724|12:31:18.659175|S|7|135.83|0|7
C|XLV|20250724|12:31:18.659322|S|6|135.83|0|6
C|XLV|20250724|12:31:18.659380|S|37|135.83|0|37
C|XLV|20250724|12:31:38.360861|S|100|135.81|0|100
C|XLV|20250724|12:32:19.506017|S|50|135.79|0|50
C|XLV|20250724|12:32:19.507356|S|50|135.79|0|50
C|XLV|20250724|12:32:19.941029|S|100|135.78|0|100
C|XLV|20250724|12:33:59.965056|S|100|135.8|0|100
C|XLV|20250724|12:33:59.966535|S|10|135.8|0|10
C|XLV|20250724|12:34:37.866861|S|100|135.77|0|100
C|XLV|20250724|12:34:38.463775|S|100|135.76|0|100
C|XLV|20250724|12:34:41.197084|S|100|135.74|0|100
C|XLV|20250724|12:34:43.375947|S|1|135.75|0|1
C|XLV|20250724|12:35:19.728527|S|83|135.81|0|83
C|XLV|20250724|12:35:38.886786|S|100|135.82|0|100
C|XLV|20250724|12:36:52.598253|S|50|135.84|0|50
C|XLV|20250724|12:37:21.312938|S|6|135.82|0|6
C|XLV|20250724|12:37:21.313000|S|14|135.82|0|14
C|XLV|20250724|12:37:21.313054|S|32|135.82|0|32
C|XLV|20250724|12:37:21.313107|S|26|135.82|0|26
C|XLV|20250724|12:37:21.313537|S|22|135.82|0|22
C|XLV|20250724|12:38:30.517705|S|50|135.81|0|50
C|XLV|20250724|12:40:03.382270|S|100|135.84|0|100
C|XLV|20250724|12:40:03.387480|S|100|135.84|0|100
C|XLV|20250724|12:40:03.431006|S|100|135.81|0|100
C|XLV|20250724|12:40:03.431283|S|100|135.81|0|100
C|XLV|20250724|12:40:03.431859|S|50|135.81|0|50
C|XLV|20250724|12:40:03.472316|S|50|135.805|0|50
C|XLV|20250724|12:40:03.708325|S|41|135.795|0|41
C|XLV|20250724|12:40:03.730996|S|87|135.795|0|87
C|XLV|20250724|12:40:04.100429|S|100|135.79|0|100
C|XLV|20250724|12:40:04.100602|S|100|135.79|0|100
C|XLV|20250724|12:40:04.100812|S|100|135.785|0|100
C|XLV|20250724|12:40:12.414660|S|100|135.82|0|100
C|XLV|20250724|12:41:56.371669|S|25|135.85|0|25
C|XLV|20250724|12:45:08.513870|S|100|135.89|0|100
C|XLV|20250724|12:45:39.806700|S|100|135.91|0|100
C|XLV|20250724|12:45:40.474688|S|100|135.92|0|100
C|XLV|20250724|12:46:58.638419|S|100|135.89|0|100
C|XLV|20250724|12:48:56.966731|S|100|135.87|0|100
C|XLV|20250724|12:49:04.666090|S|14|135.87|0|14
C|XLV|20250724|12:49:04.666103|S|14|135.87|0|14
C|XLV|20250724|12:49:04.666103|S|11|135.87|0|11
C|XLV|20250724|12:50:01.321051|S|100|135.88|0|100
C|XLV|20250724|12:50:46.481818|S|32|135.82|0|32
C|XLV|20250724|12:51:45.781599|S|10|135.83|0|10
C|XLV|20250724|12:52:58.282739|S|11|135.87|0|11
C|XLV|20250724|12:52:58.282747|S|24|135.87|0|24
C|XLV|20250724|12:53:04.937026|S|8|135.87|0|8
C|XLV|20250724|12:53:04.937056|S|50|135.87|0|50
C|XLV|20250724|12:53:04.937057|S|39|135.87|0|39
C|XLV|20250724|12:53:04.937057|S|3|135.87|0|3
C|XLV|20250724|12:53:53.993451|S|100|135.91|0|100
C|XLV|20250724|12:53:54.036461|S|100|135.91|0|100
C|XLV|20250724|12:54:04.304425|S|100|135.92|0|100
C|XLV|20250724|12:55:26.706498|S|100|135.95|0|100
C|XLV|20250724|12:55:45.470145|S|100|135.9|0|100
C|XLV|20250724|12:55:45.470145|S|100|135.9|0|100
C|XLV|20250724|12:56:23.560048|S|17|135.87|0|17
C|XLV|20250724|12:56:29.088645|S|100|135.86|0|100
C|XLV|20250724|12:56:46.619484|S|100|135.82|0|100
C|XLV|20250724|12:56:54.647321|S|100|135.79|0|100
C|XLV|20250724|12:58:19.937354|S|100|135.81|0|100
C|XLV|20250724|12:58:46.857386|S|100|135.83|0|100
C|XLV|20250724|12:58:53.499142|S|100|135.83|0|100
C|XLV|20250724|12:59:13.010668|S|100|135.81|0|100
C|XLV|20250724|13:01:17.924582|S|100|135.89|0|100
C|XLV|20250724|13:01:18.823222|S|100|135.9|0|100
C|XLV|20250724|13:01:57.245684|S|100|135.87|0|100
C|XLV|20250724|13:02:43.690674|S|50|135.86|0|50
C|XLV|20250724|13:05:12.228553|S|5|135.93|0|5
C|XLV|20250724|13:05:31.928112|S|14|135.93|0|14
C|XLV|20250724|13:05:59.259668|S|100|135.94|0|100
C|XLV|20250724|13:06:10.165875|S|100|135.96|0|100
C|XLV|20250724|13:06:38.478140|S|16|135.95|0|16
C|XLV|20250724|13:08:13.465338|S|100|135.99|0|100
C|XLV|20250724|13:08:24.133112|S|100|136|0|100
C|XLV|20250724|13:09:22.529885|S|100|135.94|0|100
C|XLV|20250724|13:09:23.210397|S|100|135.94|0|100
C|XLV|20250724|13:10:05.623843|S|100|135.98|0|100
C|XLV|20250724|13:10:05.935705|S|100|135.98|0|100
C|XLV|20250724|13:10:05.936822|S|100|135.98|0|100
C|XLV|20250724|13:10:05.996372|S|100|135.98|0|100
C|XLV|20250724|13:10:49.848325|S|100|135.96|0|100
C|XLV|20250724|13:11:14.487078|S|100|135.99|0|100
C|XLV|20250724|13:12:56.799811|S|100|135.96|0|100
C|XLV|20250724|13:13:44.561114|S|100|136|0|100
C|XLV|20250724|13:14:11.592290|S|100|136.01|0|100
C|XLV|20250724|13:14:14.539481|S|100|136.01|0|100
C|XLV|20250724|13:14:16.976231|S|100|136.01|0|100
C|XLV|20250724|13:14:28.301492|S|100|136.01|0|100
C|XLV|20250724|13:14:29.161313|S|100|136.01|0|100
C|XLV|20250724|13:14:56.700420|S|100|136|0|100
C|XLV|20250724|13:15:01.758680|S|100|136.01|0|100
C|XLV|20250724|13:15:19.528137|S|100|136.01|0|100
C|XLV|20250724|13:15:42.321572|S|100|136.04|0|100
C|XLV|20250724|13:15:43.960873|S|100|136.04|0|100
C|XLV|20250724|13:17:04.437292|S|50|135.99|0|50
C|XLV|20250724|13:18:05.850485|S|6|136.01|0|6
C|XLV|20250724|13:21:27.223957|S|3|136.07|0|3
C|XLV|20250724|13:21:53.434547|S|100|136.03|0|100
C|XLV|20250724|13:21:55.423224|S|100|136.04|0|100
C|XLV|20250724|13:21:55.997082|S|100|136.04|0|100
C|XLV|20250724|13:21:56.771318|S|100|136.04|0|100
C|XLV|20250724|13:21:56.776589|S|100|136.04|0|100
C|XLV|20250724|13:22:42.524191|S|100|136.03|0|100
C|XLV|20250724|13:23:59.831506|S|15|136.05|0|15
C|XLV|20250724|13:24:31.308821|S|100|136.03|0|100
C|XLV|20250724|13:24:32.473961|S|100|136.025|0|100
C|XLV|20250724|13:24:32.475107|S|36|136.03|0|36
C|XLV|20250724|13:24:47.004292|S|100|136.04|0|100
C|XLV|20250724|13:24:47.630158|S|36|136.03|0|36
C|XLV|20250724|13:25:28.040993|S|100|136.02|0|100
C|XLV|20250724|13:25:28.743082|S|100|136.01|0|100
C|XLV|20250724|13:28:22.197791|S|100|136|0|100
C|XLV|20250724|13:29:13.258059|S|1|136.01|0|1
C|XLV|20250724|13:29:34.914793|S|100|136.02|0|100
C|XLV|20250724|13:29:39.020432|S|50|136|0|50
C|XLV|20250724|13:29:43.988754|S|100|136|0|100
C|XLV|20250724|13:29:45.045561|S|100|136|0|100
C|XLV|20250724|13:29:45.491028|S|100|136|0|100
C|XLV|20250724|13:29:47.862676|S|100|135.99|0|100
C|XLV|20250724|13:31:01.854390|S|2|136|0|2
C|XLV|20250724|13:31:40.017555|S|1|135.99|0|1
C|XLV|20250724|13:31:49.755472|S|2|136|0|2
C|XLV|20250724|13:32:36.134768|S|100|136|0|100
C|XLV|20250724|13:34:09.206756|S|4|136.02|0|4
C|XLV|20250724|13:34:49.617123|S|50|136.05|0|50
C|XLV|20250724|13:36:08.720854|S|100|136|0|100
C|XLV|20250724|13:36:11.445447|S|100|136.01|0|100
C|XLV|20250724|13:36:18.132324|S|100|136.01|0|100
C|XLV|20250724|13:36:20.327327|S|50|136|0|50
C|XLV|20250724|13:36:27.725541|S|100|136.01|0|100
C|XLV|20250724|13:36:29.296947|S|50|136.01|0|50
C|XLV|20250724|13:36:31.891483|S|31|136.01|0|31
C|XLV|20250724|13:36:31.891495|S|19|136.01|0|19
C|XLV|20250724|13:36:31.981708|S|6|136.01|0|6
C|XLV|20250724|13:36:31.981781|S|13|136.01|0|13
C|XLV|20250724|13:36:31.982166|S|12|136.01|0|12
C|XLV|20250724|13:36:31.982576|S|11|136.01|0|11
C|XLV|20250724|13:37:09.397766|S|100|136.03|0|100
C|XLV|20250724|13:41:05.271554|S|100|136.03|0|100
C|XLV|20250724|13:41:14.843618|S|27|136.02|0|27
C|XLV|20250724|13:41:14.843733|S|45|136.02|0|45
C|XLV|20250724|13:41:14.844029|S|17|136.02|0|17
C|XLV|20250724|13:41:14.844075|S|11|136.02|0|11
C|XLV|20250724|13:42:12.489646|S|100|136|0|100
C|XLV|20250724|13:42:33.271729|S|7|135.98|0|7
C|XLV|20250724|13:42:33.271745|S|27|135.98|0|27
C|XLV|20250724|13:42:33.271758|S|27|135.98|0|27
C|XLV|20250724|13:42:33.271932|S|7|135.98|0|7
C|XLV|20250724|13:43:47.278275|S|50|135.97|0|50
C|XLV|20250724|13:45:16.240423|S|100|135.91|0|100
C|XLV|20250724|13:45:16.408468|S|79|135.91|0|79
C|XLV|20250724|13:45:16.408469|S|21|135.91|0|21
C|XLV|20250724|13:48:00.737482|S|100|135.93|0|100
C|XLV|20250724|13:50:32.693677|S|1|135.94|0|1
C|XLV|20250724|13:56:20.845574|S|100|135.96|0|100
C|XLV|20250724|13:57:43.342884|S|100|135.95|0|100
C|XLV|20250724|13:58:06.945382|S|50|135.92|0|50
C|XLV|20250724|13:58:21.668270|S|100|135.9|0|100
C|XLV|20250724|14:01:01.987725|S|100|135.9|0|100
C|XLV|20250724|14:01:08.666456|S|100|135.89|0|100
C|XLV|20250724|14:01:16.988398|S|50|135.89|0|50
C|XLV|20250724|14:01:41.929641|S|100|135.86|0|100
C|XLV|20250724|14:04:24.972590|S|100|135.99|0|100
C|XLV|20250724|14:04:24.974888|S|100|136|0|100
C|XLV|20250724|14:06:26.815787|S|100|136.01|0|100
C|XLV|20250724|14:09:05.944286|S|100|135.94|0|100
C|XLV|20250724|14:10:13.174718|S|100|135.97|0|100
C|XLV|20250724|14:10:14.810289|S|100|135.99|0|100
C|XLV|20250724|14:11:29.016575|S|100|135.98|0|100
C|XLV|20250724|14:13:21.273678|S|100|135.94|0|100
C|XLV|20250724|14:16:52.939500|S|158|136.02|0|158
C|XLV|20250724|14:16:59.747916|S|100|136.01|0|100
C|XLV|20250724|14:16:59.747917|S|1|136.01|0|1
C|XLV|20250724|14:17:09.055017|S|100|136.02|0|100
C|XLV|20250724|14:17:53.313706|S|4|136.02|0|4
C|XLV|20250724|14:18:59.164027|S|100|135.99|0|100
C|XLV|20250724|14:19:15.331605|S|15|135.99|0|15
C|XLV|20250724|14:19:20.846789|S|50|135.98|0|50
C|XLV|20250724|14:19:31.213523|S|100|135.98|0|100
C|XLV|20250724|14:19:31.805965|S|100|135.97|0|100
C|XLV|20250724|14:19:31.824953|S|100|135.97|0|100
C|XLV|20250724|14:20:59.333992|S|2|135.93|0|2
C|XLV|20250724|14:20:59.333992|S|13|135.93|0|13
C|XLV|20250724|14:26:13.232870|S|100|135.87|0|100
C|XLV|20250724|14:26:13.233012|S|100|135.87|0|100
C|XLV|20250724|14:26:13.233139|S|100|135.87|0|100
C|XLV|20250724|14:26:13.235526|S|100|135.86|0|100
C|XLV|20250724|14:26:13.308399|S|200|135.855|0|200
C|XLV|20250724|14:26:28.172497|S|100|135.785|0|100
C|XLV|20250724|14:26:29.119583|S|100|135.77|0|100
C|XLV|20250724|14:27:49.431821|S|100|135.87|0|100
C|XLV|20250724|14:28:41.903201|S|100|135.89|0|100
C|XLV|20250724|14:28:57.193356|S|172|135.875|0|172
C|XLV|20250724|14:29:58.848226|S|100|135.86|0|100
C|XLV|20250724|14:29:58.849241|S|9|135.86|0|9
C|XLV|20250724|14:29:59.861460|S|91|135.86|0|91
C|XLV|20250724|14:30:01.191119|S|80|135.855|0|80
C|XLV|20250724|14:30:02.381156|S|100|135.85|0|100
C|XLV|20250724|14:30:34.915696|S|100|135.91|0|100
C|XLV|20250724|14:32:50.282777|S|50|135.86|0|50
C|XLV|20250724|14:33:16.458927|S|78|135.86|0|78
C|XLV|20250724|14:33:26.290612|S|50|135.82|0|50
C|XLV|20250724|14:33:26.397136|S|10|135.82|0|10
C|XLV|20250724|14:33:26.397181|S|27|135.82|0|27
C|XLV|20250724|14:33:26.397199|S|13|135.82|0|13
C|XLV|20250724|14:35:32.248956|S|12|135.76|0|12
C|XLV|20250724|14:35:51.371305|S|100|135.76|0|100
C|XLV|20250724|14:38:50.789545|S|44|135.78|0|44
C|XLV|20250724|14:40:03.616047|S|100|135.82|0|100
C|XLV|20250724|14:40:54.716597|S|100|135.8|0|100
C|XLV|20250724|14:41:00.018262|S|6|135.8|0|6
C|XLV|20250724|14:41:30.129843|S|100|135.78|0|100
C|XLV|20250724|14:41:54.045382|S|100|135.76|0|100
C|XLV|20250724|14:44:16.972324|S|100|135.75|0|100
C|XLV|20250724|14:46:29.716818|S|100|135.7|0|100
C|XLV|20250724|14:47:00.431370|S|50|135.64|0|50
C|XLV|20250724|14:47:03.361093|S|100|135.64|0|100
C|XLV|20250724|14:47:07.250321|S|100|135.62|0|100
C|XLV|20250724|14:47:13.205871|S|100|135.62|0|100
C|XLV|20250724|14:47:13.913140|S|100|135.63|0|100
C|XLV|20250724|14:47:24.322944|S|100|135.66|0|100
C|XLV|20250724|14:47:29.775016|S|56|135.66|0|56
C|XLV|20250724|14:47:29.775337|S|44|135.66|0|44
C|XLV|20250724|14:47:30.064771|S|77|135.66|0|77
C|XLV|20250724|14:47:30.065272|S|23|135.66|0|23
C|XLV|20250724|14:48:09.629913|S|100|135.68|0|100
C|XLV|20250724|14:48:09.633834|S|100|135.68|0|100
C|XLV|20250724|14:48:11.245470|S|100|135.68|0|100
C|XLV|20250724|14:48:11.293786|S|100|135.68|0|100
C|XLV|20250724|14:48:11.314846|S|100|135.68|0|100
C|XLV|20250724|14:48:17.573501|S|100|135.66|0|100
C|XLV|20250724|14:48:35.904515|S|100|135.67|0|100
C|XLV|20250724|14:49:21.689723|S|100|135.68|0|100
C|XLV|20250724|14:49:56.410534|S|100|135.68|0|100
C|XLV|20250724|14:49:56.410858|S|100|135.67|0|100
C|XLV|20250724|14:49:56.410858|S|8|135.67|0|8
C|XLV|20250724|14:49:56.412352|S|40|135.68|0|40
C|XLV|20250724|14:49:56.417290|S|53|135.68|0|53
C|XLV|20250724|14:51:05.664812|S|60|135.62|0|60
C|XLV|20250724|14:51:06.484898|S|71|135.62|0|71
C|XLV|20250724|14:51:06.633041|S|9|135.61|0|9
C|XLV|20250724|14:51:30.100573|S|100|135.62|0|100
C|XLV|20250724|14:51:35.270535|S|100|135.61|0|100
C|XLV|20250724|14:52:08.392768|S|100|135.61|0|100
C|XLV|20250724|14:52:26.437010|S|100|135.635|0|100
C|XLV|20250724|14:52:29.922210|S|100|135.635|0|100
C|XLV|20250724|14:52:33.242490|S|100|135.64|0|100
C|XLV|20250724|14:52:35.730659|S|100|135.65|0|100
C|XLV|20250724|14:54:18.178879|S|100|135.68|0|100
C|XLV|20250724|14:55:25.291551|S|27|135.65|0|27
C|XLV|20250724|14:56:12.293024|S|100|135.62|0|100
C|XLV|20250724|14:59:41.929807|S|100|135.63|0|100
C|XLV|20250724|15:06:42.783584|S|100|135.62|0|100
C|XLV|20250724|15:06:42.784111|S|50|135.62|0|50
C|XLV|20250724|15:06:42.784142|S|20|135.62|0|20
C|XLV|20250724|15:06:42.784789|S|26|135.62|0|26
C|XLV|20250724|15:06:42.784830|S|9|135.62|0|9
C|XLV|20250724|15:06:46.770976|S|35|135.61|0|35
C|XLV|20250724|15:07:25.957694|S|100|135.66|0|100
C|XLV|20250724|15:10:18.545117|S|100|135.71|0|100
C|XLV|20250724|15:10:18.568206|S|100|135.72|0|100
C|XLV|20250724|15:10:30.079747|S|100|135.74|0|100
C|XLV|20250724|15:10:57.836015|S|100|135.73|0|100
C|XLV|20250724|15:10:57.836015|S|40|135.73|0|40
C|XLV|20250724|15:11:18.105381|S|100|135.72|0|100
C|XLV|20250724|15:11:53.739343|S|100|135.71|0|100
C|XLV|20250724|15:11:53.739343|S|100|135.71|0|100
C|XLV|20250724|15:12:31.039613|S|50|135.71|0|50
C|XLV|20250724|15:12:56.233789|S|100|135.75|0|100
C|XLV|20250724|15:12:58.284260|S|22|135.745|0|22
C|XLV|20250724|15:12:58.284402|S|19|135.745|0|19
C|XLV|20250724|15:12:58.284417|S|22|135.745|0|22
C|XLV|20250724|15:12:58.284768|S|112|135.745|0|112
C|XLV|20250724|15:12:58.285463|S|22|135.74|0|22
C|XLV|20250724|15:14:53.158141|S|54|135.8|0|54
C|XLV|20250724|15:14:53.159671|S|6|135.79|0|6
C|XLV|20250724|15:14:53.159671|S|10|135.79|0|10
C|XLV|20250724|15:15:17.944482|S|39|135.82|0|39
C|XLV|20250724|15:15:37.223370|S|50|135.81|0|50
C|XLV|20250724|15:15:37.234690|S|6|135.81|0|6
C|XLV|20250724|15:15:37.328746|S|34|135.81|0|34
C|XLV|20250724|15:16:04.260359|S|7|135.81|0|7
C|XLV|20250724|15:16:06.321374|S|100|135.81|0|100
C|XLV|20250724|15:16:07.548315|S|20|135.81|0|20
C|XLV|20250724|15:16:07.548316|S|80|135.81|0|80
C|XLV|20250724|15:16:08.480958|S|20|135.81|0|20
C|XLV|20250724|15:16:08.480958|S|100|135.81|0|100
C|XLV|20250724|15:16:50.361391|S|100|135.77|0|100
C|XLV|20250724|15:17:02.808194|S|100|135.775|0|100
C|XLV|20250724|15:17:16.443483|S|47|135.78|0|47
C|XLV|20250724|15:17:16.443678|S|53|135.78|0|53
C|XLV|20250724|15:17:16.443678|S|47|135.78|0|47
C|XLV|20250724|15:17:19.869326|S|10|135.78|0|10
C|XLV|20250724|15:17:26.855134|S|50|135.79|0|50
C|XLV|20250724|15:17:26.855201|S|50|135.79|0|50
C|XLV|20250724|15:17:26.855279|S|50|135.79|0|50
C|XLV|20250724|15:17:34.334450|S|14|135.79|0|14
C|XLV|20250724|15:17:34.334495|S|23|135.79|0|23
C|XLV|20250724|15:17:34.334519|S|50|135.79|0|50
C|XLV|20250724|15:17:52.967065|S|100|135.78|0|100
C|XLV|20250724|15:18:10.659213|S|57|135.77|0|57
C|XLV|20250724|15:18:23.326383|S|44|135.78|0|44
C|XLV|20250724|15:19:23.078177|S|250|135.8|0|250
C|XLV|20250724|15:20:33.049902|S|3|135.75|0|3
C|XLV|20250724|15:20:39.683251|S|50|135.75|0|50
C|XLV|20250724|15:23:36.248706|S|16|135.75|0|16
C|XLV|20250724|15:23:38.850200|S|100|135.77|0|100
C|XLV|20250724|15:23:48.260918|S|50|135.76|0|50
C|XLV|20250724|15:24:04.548118|S|5|135.77|0|5
C|XLV|20250724|15:24:17.085026|S|50|135.76|0|50
C|XLV|20250724|15:24:45.206809|S|3|135.76|0|3
C|XLV|20250724|15:25:03.750040|S|100|135.77|0|100
C|XLV|20250724|15:25:10.887025|S|5|135.77|0|5
C|XLV|20250724|15:25:16.561142|S|50|135.78|0|50
C|XLV|20250724|15:25:51.907904|S|100|135.77|0|100
C|XLV|20250724|15:25:51.907904|S|50|135.77|0|50
C|XLV|20250724|15:25:58.023842|S|50|135.79|0|50
C|XLV|20250724|15:26:09.342190|S|100|135.78|0|100
C|XLV|20250724|15:26:09.342190|S|50|135.78|0|50
C|XLV|20250724|15:26:18.455412|S|100|135.76|0|100
C|XLV|20250724|15:26:18.455413|S|50|135.76|0|50
C|XLV|20250724|15:26:18.455438|S|50|135.76|0|50
C|XLV|20250724|15:26:28.227691|S|100|135.74|0|100
C|XLV|20250724|15:26:58.261022|S|100|135.76|0|100
C|XLV|20250724|15:27:26.125859|S|13|135.76|0|13
C|XLV|20250724|15:27:26.127664|S|9|135.76|0|9
C|XLV|20250724|15:27:26.127695|S|14|135.76|0|14
C|XLV|20250724|15:27:26.127739|S|8|135.76|0|8
C|XLV|20250724|15:27:26.130433|S|50|135.76|0|50
C|XLV|20250724|15:27:37.993204|S|100|135.78|0|100
C|XLV|20250724|15:27:37.993204|S|100|135.78|0|100
C|XLV|20250724|15:27:44.813644|S|100|135.77|0|100
C|XLV|20250724|15:29:03.588574|S|2|135.78|0|2
C|XLV|20250724|15:29:14.176762|S|100|135.78|0|100
C|XLV|20250724|15:30:00.186620|S|100|135.79|0|100
C|XLV|20250724|15:30:31.071618|S|100|135.78|0|100
C|XLV|20250724|15:30:39.256149|S|50|135.77|0|50
C|XLV|20250724|15:30:39.256263|S|50|135.77|0|50
C|XLV|20250724|15:30:53.089066|S|100|135.78|0|100
C|XLV|20250724|15:31:02.897992|S|100|135.79|0|100
C|XLV|20250724|15:31:03.045737|S|21|135.78|0|21
C|XLV|20250724|15:31:03.046081|S|100|135.78|0|100
C|XLV|20250724|15:31:13.860011|S|50|135.78|0|50
C|XLV|20250724|15:31:13.860011|S|50|135.78|0|50
C|XLV|20250724|15:31:14.080965|S|100|135.775|0|100
C|XLV|20250724|15:31:46.750878|S|100|135.75|0|100
C|XLV|20250724|15:31:49.557455|S|100|135.73|0|100
C|XLV|20250724|15:31:50.569659|S|20|135.73|0|20
C|XLV|20250724|15:31:51.095985|S|80|135.73|0|80
C|XLV|20250724|15:31:51.095985|S|100|135.73|0|100
C|XLV|20250724|15:31:51.096503|S|17|135.73|0|17
C|XLV|20250724|15:31:51.096503|S|100|135.73|0|100
C|XLV|20250724|15:31:52.139862|S|20|135.73|0|20
C|XLV|20250724|15:31:52.139907|S|25|135.73|0|25
C|XLV|20250724|15:31:52.139930|S|24|135.73|0|24
C|XLV|20250724|15:32:49.000450|S|100|135.7|0|100
C|XLV|20250724|15:32:54.747684|S|22|135.71|0|22
C|XLV|20250724|15:32:54.749606|S|78|135.71|0|78
C|XLV|20250724|15:32:54.750348|S|99|135.71|0|99
C|XLV|20250724|15:32:54.750688|S|1|135.71|0|1
C|XLV|20250724|15:33:15.445593|S|100|135.72|0|100
C|XLV|20250724|15:33:48.666194|S|37|135.75|0|37
C|XLV|20250724|15:34:54.514217|S|6|135.75|0|6
C|XLV|20250724|15:34:54.514290|S|14|135.75|0|14
C|XLV|20250724|15:34:54.514733|S|20|135.75|0|20
C|XLV|20250724|15:35:00.016206|S|100|135.72|0|100
C|XLV|20250724|15:36:21.623292|S|100|135.75|0|100
C|XLV|20250724|15:36:33.353956|S|8|135.73|0|8
C|XLV|20250724|15:36:33.353956|S|100|135.73|0|100
C|XLV|20250724|15:36:58.975576|S|22|135.72|0|22
C|XLV|20250724|15:37:21.059347|S|100|135.74|0|100
C|XLV|20250724|15:37:21.059347|S|100|135.74|0|100
C|XLV|20250724|15:37:32.940352|S|100|135.73|0|100
C|XLV|20250724|15:37:45.080058|S|100|135.7|0|100
C|XLV|20250724|15:38:52.326120|S|1|135.7|0|1
C|XLV|20250724|15:41:08.571774|S|100|135.67|0|100
C|XLV|20250724|15:41:08.677728|S|20|135.66|0|20
C|XLV|20250724|15:41:13.201182|S|50|135.66|0|50
C|XLV|20250724|15:41:13.201322|S|42|135.66|0|42
C|XLV|20250724|15:41:13.201335|S|42|135.66|0|42
C|XLV|20250724|15:41:13.201335|S|8|135.66|0|8
C|XLV|20250724|15:41:13.201345|S|8|135.66|0|8
C|XLV|20250724|15:41:13.201447|S|15|135.66|0|15
C|XLV|20250724|15:41:13.201461|S|10|135.66|0|10
C|XLV|20250724|15:41:22.773404|S|25|135.66|0|25
C|XLV|20250724|15:41:30.930955|S|100|135.66|0|100
C|XLV|20250724|15:41:55.653946|S|71|135.64|0|71
C|XLV|20250724|15:41:56.079471|S|12|135.64|0|12
C|XLV|20250724|15:42:02.113451|S|100|135.63|0|100
C|XLV|20250724|15:42:05.855213|S|100|135.64|0|100
C|XLV|20250724|15:42:10.001838|S|17|135.65|0|17
C|XLV|20250724|15:42:10.001966|S|56|135.65|0|56
C|XLV|20250724|15:42:10.002273|S|25|135.65|0|25
C|XLV|20250724|15:42:15.513005|S|3|135.67|0|3
C|XLV|20250724|15:45:06.476387|S|100|135.68|0|100
C|XLV|20250724|15:45:17.598738|S|3|135.69|0|3
C|XLV|20250724|15:45:38.892154|S|100|135.65|0|100
C|XLV|20250724|15:45:39.902535|S|5|135.65|0|5
C|XLV|20250724|15:45:39.902535|S|100|135.65|0|100
C|XLV|20250724|15:46:45.576268|S|57|135.68|0|57
C|XLV|20250724|15:46:50.742854|S|100|135.68|0|100
C|XLV|20250724|15:47:11.594353|S|50|135.69|0|50
C|XLV|20250724|15:47:12.155086|S|49|135.7|0|49
C|XLV|20250724|15:47:16.839115|S|100|135.7|0|100
C|XLV|20250724|15:47:18.762705|S|100|135.7|0|100
C|XLV|20250724|15:47:42.926676|S|76|135.66|0|76
C|XLV|20250724|15:47:54.003076|S|11|135.7|0|11
C|XLV|20250724|15:48:00.636555|S|11|135.69|0|11
C|XLV|20250724|15:48:02.470300|S|6|135.7|0|6
C|XLV|20250724|15:48:04.276043|S|2|135.71|0|2
C|XLV|20250724|15:48:14.711254|S|10|135.72|0|10
C|XLV|20250724|15:48:27.133323|S|100|135.72|0|100
C|XLV|20250724|15:48:27.139349|S|10|135.71|0|10
C|XLV|20250724|15:48:27.150870|S|100|135.72|0|100
C|XLV|20250724|15:48:27.650688|S|100|135.71|0|100
C|XLV|20250724|15:48:27.650688|S|100|135.71|0|100
C|XLV|20250724|15:48:29.162101|S|100|135.71|0|100
C|XLV|20250724|15:48:30.423338|S|100|135.72|0|100
C|XLV|20250724|15:48:30.423339|S|100|135.72|0|100
C|XLV|20250724|15:48:33.981416|S|100|135.72|0|100
C|XLV|20250724|15:48:53.584922|S|100|135.7|0|100
C|XLV|20250724|15:49:09.802995|S|14|135.71|0|14
C|XLV|20250724|15:49:09.854822|S|86|135.71|0|86
C|XLV|20250724|15:49:13.710358|S|100|135.72|0|100
C|XLV|20250724|15:49:20.362822|S|100|135.72|0|100
C|XLV|20250724|15:49:29.485766|S|1|135.72|0|1
C|XLV|20250724|15:49:29.703410|S|3|135.72|0|3
C|XLV|20250724|15:49:29.703497|S|97|135.72|0|97
C|XLV|20250724|15:49:33.876145|S|24|135.72|0|24
C|XLV|20250724|15:49:33.876160|S|17|135.72|0|17
C|XLV|20250724|15:49:33.876193|S|18|135.72|0|18
C|XLV|20250724|15:49:46.397468|S|3|135.71|0|3
C|XLV|20250724|15:49:46.481640|S|50|135.71|0|50
C|XLV|20250724|15:49:46.481721|S|47|135.71|0|47
C|XLV|20250724|15:49:47.857055|S|5|135.71|0|5
C|XLV|20250724|15:49:47.862217|S|20|135.71|0|20
C|XLV|20250724|15:49:58.029427|S|12|135.71|0|12
C|XLV|20250724|15:50:02.282389|S|50|135.66|0|50
C|XLV|20250724|15:50:03.485079|S|100|135.65|0|100
C|XLV|20250724|15:50:09.464002|S|100|135.65|0|100
C|XLV|20250724|15:50:11.859941|S|50|135.65|0|50
C|XLV|20250724|15:50:13.706952|S|100|135.63|0|100
C|XLV|20250724|15:50:13.706952|S|12|135.63|0|12
C|XLV|20250724|15:50:16.803247|S|13|135.64|0|13
C|XLV|20250724|15:50:16.808071|S|16|135.64|0|16
C|XLV|20250724|15:50:16.808098|S|6|135.64|0|6
C|XLV|20250724|15:50:16.808822|S|5|135.64|0|5
C|XLV|20250724|15:50:16.808822|S|3|135.64|0|3
C|XLV|20250724|15:50:16.808925|S|35|135.64|0|35
C|XLV|20250724|15:50:16.809523|S|4|135.64|0|4
C|XLV|20250724|15:50:19.142261|S|16|135.64|0|16
C|XLV|20250724|15:50:19.142278|S|12|135.64|0|12
C|XLV|20250724|15:50:19.142279|S|12|135.64|0|12
C|XLV|20250724|15:50:21.089666|S|50|135.63|0|50
C|XLV|20250724|15:50:21.323452|S|13|135.63|0|13
C|XLV|20250724|15:50:21.323857|S|8|135.63|0|8
C|XLV|20250724|15:50:22.128285|S|15|135.63|0|15
C|XLV|20250724|15:50:22.128306|S|6|135.63|0|6
C|XLV|20250724|15:50:22.128306|S|8|135.63|0|8
C|XLV|20250724|15:50:28.987562|S|5|135.66|0|5
C|XLV|20250724|15:50:50.500511|S|100|135.71|0|100
C|XLV|20250724|15:51:02.850121|S|100|135.715|0|100
C|XLV|20250724|15:51:04.524569|S|2|135.73|0|2
C|XLV|20250724|15:51:04.524569|S|100|135.73|0|100
C|XLV|20250724|15:51:06.592082|S|100|135.74|0|100
C|XLV|20250724|15:51:08.465537|S|7|135.75|0|7
C|XLV|20250724|15:51:17.378584|S|46|135.74|0|46
C|XLV|20250724|15:51:47.355598|S|3|135.74|0|3
C|XLV|20250724|15:51:48.452601|S|50|135.74|0|50
C|XLV|20250724|15:51:51.990684|S|40|135.75|0|40
C|XLV|20250724|15:51:51.990685|S|47|135.75|0|47
C|XLV|20250724|15:51:51.990685|S|100|135.75|0|100
C|XLV|20250724|15:52:12.966527|S|12|135.78|0|12
C|XLV|20250724|15:52:12.966542|S|18|135.78|0|18
C|XLV|20250724|15:52:12.966542|S|10|135.78|0|10
C|XLV|20250724|15:52:12.966557|S|12|135.78|0|12
C|XLV|20250724|15:52:16.438897|S|48|135.78|0|48
C|XLV|20250724|15:52:17.668676|S|200|135.77|0|200
C|XLV|20250724|15:52:43.180973|S|100|135.76|0|100
C|XLV|20250724|15:52:43.180973|S|100|135.76|0|100
C|XLV|20250724|15:52:51.388250|S|100|135.76|0|100
C|XLV|20250724|15:52:51.388250|S|29|135.76|0|29
C|XLV|20250724|15:52:51.886715|S|100|135.76|0|100
C|XLV|20250724|15:52:55.081687|S|100|135.77|0|100
C|XLV|20250724|15:53:03.531296|S|100|135.785|0|100
C|XLV|20250724|15:53:08.641356|S|100|135.79|0|100
C|XLV|20250724|15:53:08.641357|S|100|135.79|0|100
C|XLV|20250724|15:53:12.265556|S|100|135.79|0|100
C|XLV|20250724|15:53:16.566857|S|100|135.8|0|100
C|XLV|20250724|15:53:16.566857|S|100|135.8|0|100
C|XLV|20250724|15:53:16.587422|S|100|135.8|0|100
C|XLV|20250724|15:53:16.587422|S|100|135.8|0|100
C|XLV|20250724|15:53:23.059750|S|100|135.805|0|100
C|XLV|20250724|15:53:23.062817|S|100|135.805|0|100
C|XLV|20250724|15:53:25.895502|S|100|135.81|0|100
C|XLV|20250724|15:53:25.924545|S|100|135.81|0|100
C|XLV|20250724|15:53:27.327218|S|4|135.81|0|4
C|XLV|20250724|15:53:29.568227|S|100|135.81|0|100
C|XLV|20250724|15:53:40.051278|S|61|135.81|0|61
C|XLV|20250724|15:53:40.051279|S|100|135.81|0|100
C|XLV|20250724|15:53:46.040414|S|100|135.81|0|100
C|XLV|20250724|15:53:56.610099|S|71|135.83|0|71
C|XLV|20250724|15:53:56.610099|S|29|135.83|0|29
C|XLV|20250724|15:54:04.007359|S|33|135.81|0|33
C|XLV|20250724|15:54:16.164086|S|40|135.83|0|40
C|XLV|20250724|15:54:20.880295|S|100|135.83|0|100
C|XLV|20250724|15:54:20.880295|S|100|135.83|0|100
C|XLV|20250724|15:54:24.361969|S|100|135.83|0|100
C|XLV|20250724|15:54:24.361969|S|100|135.83|0|100
C|XLV|20250724|15:54:24.362538|S|100|135.83|0|100
C|XLV|20250724|15:54:33.808756|S|100|135.84|0|100
C|XLV|20250724|15:54:33.808757|S|100|135.84|0|100
C|XLV|20250724|15:54:40.019099|S|100|135.85|0|100
C|XLV|20250724|15:54:40.019099|S|10|135.85|0|10
C|XLV|20250724|15:54:42.530056|S|100|135.84|0|100
C|XLV|20250724|15:54:49.799690|S|100|135.84|0|100
C|XLV|20250724|15:54:49.799690|S|100|135.84|0|100
C|XLV|20250724|15:54:50.096000|S|9|135.84|0|9
C|XLV|20250724|15:54:50.096047|S|6|135.84|0|6
C|XLV|20250724|15:54:50.096085|S|6|135.84|0|6
C|XLV|20250724|15:54:50.096129|S|6|135.84|0|6
C|XLV|20250724|15:55:00.066907|S|26|135.83|0|26
C|XLV|20250724|15:55:02.347425|S|50|135.81|0|50
C|XLV|20250724|15:55:04.006543|S|50|135.81|0|50
C|XLV|20250724|15:55:18.082100|S|2|135.82|0|2
C|XLV|20250724|15:55:22.049564|S|50|135.81|0|50
C|XLV|20250724|15:55:22.161328|S|32|135.81|0|32
C|XLV|20250724|15:55:22.161329|S|100|135.81|0|100
C|XLV|20250724|15:55:42.699866|S|100|135.83|0|100
C|XLV|20250724|15:55:49.725436|S|7|135.85|0|7
C|XLV|20250724|15:55:49.725448|S|10|135.85|0|10
C|XLV|20250724|15:55:49.725448|S|11|135.85|0|11
C|XLV|20250724|15:55:49.725463|S|12|135.85|0|12
C|XLV|20250724|15:55:53.518385|S|4|135.85|0|4
C|XLV|20250724|15:55:57.776958|S|50|135.85|0|50
C|XLV|20250724|15:55:57.821738|S|6|135.85|0|6
C|XLV|20250724|15:55:57.821792|S|6|135.85|0|6
C|XLV|20250724|15:55:58.791959|S|10|135.85|0|10
C|XLV|20250724|15:55:58.791974|S|9|135.85|0|9
C|XLV|20250724|15:55:58.791974|S|17|135.85|0|17
C|XLV|20250724|15:55:58.791991|S|2|135.85|0|2
C|XLV|20250724|15:56:00.044226|S|150|135.84|0|150
C|XLV|20250724|15:56:05.037395|S|35|135.83|0|35
C|XLV|20250724|15:56:05.037496|S|34|135.83|0|34
C|XLV|20250724|15:56:07.185398|S|82|135.84|0|82
C|XLV|20250724|15:56:10.042527|S|50|135.83|0|50
C|XLV|20250724|15:56:17.151194|S|42|135.83|0|42
C|XLV|20250724|15:56:20.498036|S|50|135.84|0|50
C|XLV|20250724|15:56:25.308147|S|100|135.85|0|100
C|XLV|20250724|15:56:31.635904|S|100|135.84|0|100
C|XLV|20250724|15:56:53.493011|S|5|135.81|0|5
C|XLV|20250724|15:56:53.493011|S|100|135.81|0|100
C|XLV|20250724|15:57:09.174427|S|50|135.79|0|50
C|XLV|20250724|15:57:09.174506|S|50|135.79|0|50
C|XLV|20250724|15:57:10.071903|S|50|135.79|0|50
C|XLV|20250724|15:57:10.071903|S|50|135.79|0|50
C|XLV|20250724|15:57:10.072103|S|50|135.79|0|50
C|XLV|20250724|15:57:10.072112|S|12|135.79|0|12
C|XLV|20250724|15:57:10.489244|S|45|135.79|0|45
C|XLV|20250724|15:57:11.218065|S|45|135.79|0|45
C|XLV|20250724|15:57:11.218065|S|55|135.79|0|55
C|XLV|20250724|15:57:12.773537|S|55|135.79|0|55
C|XLV|20250724|15:57:12.773538|S|45|135.79|0|45
C|XLV|20250724|15:57:12.775907|S|9|135.78|0|9
C|XLV|20250724|15:57:12.775907|S|100|135.78|0|100
C|XLV|20250724|15:57:14.286238|S|50|135.79|0|50
C|XLV|20250724|15:57:14.286238|S|47|135.79|0|47
C|XLV|20250724|15:57:14.286238|S|31|135.79|0|31
C|XLV|20250724|15:57:14.286238|S|22|135.79|0|22
C|XLV|20250724|15:57:16.832459|S|81|135.81|0|81
C|XLV|20250724|15:57:17.426524|S|100|135.81|0|100
C|XLV|20250724|15:57:24.192255|S|100|135.8|0|100
C|XLV|20250724|15:57:25.185585|S|100|135.8|0|100
C|XLV|20250724|15:57:30.118244|S|100|135.82|0|100
C|XLV|20250724|15:57:35.034007|S|100|135.82|0|100
C|XLV|20250724|15:57:35.034007|S|100|135.82|0|100
C|XLV|20250724|15:57:35.323556|S|100|135.82|0|100
C|XLV|20250724|15:57:36.099979|S|100|135.815|0|100
C|XLV|20250724|15:57:36.523551|S|100|135.82|0|100
C|XLV|20250724|15:57:36.523954|S|100|135.82|0|100
C|XLV|20250724|15:57:37.047612|S|100|135.82|0|100
C|XLV|20250724|15:57:37.071675|S|100|135.82|0|100
C|XLV|20250724|15:57:37.071675|S|34|135.82|0|34
C|XLV|20250724|15:57:37.071675|S|4|135.82|0|4
C|XLV|20250724|15:57:37.088192|S|100|135.82|0|100
C|XLV|20250724|15:57:37.088192|S|7|135.82|0|7
C|XLV|20250724|15:57:37.467279|S|100|135.815|0|100
C|XLV|20250724|15:57:38.954601|S|100|135.82|0|100
C|XLV|20250724|15:57:41.531975|S|100|135.815|0|100
C|XLV|20250724|15:57:41.610953|S|100|135.82|0|100
C|XLV|20250724|15:57:41.825708|S|100|135.82|0|100
C|XLV|20250724|15:57:42.040620|S|100|135.82|0|100
C|XLV|20250724|15:57:42.052529|S|100|135.82|0|100
C|XLV|20250724|15:57:42.331252|S|100|135.82|0|100
C|XLV|20250724|15:57:42.333061|S|100|135.82|0|100
C|XLV|20250724|15:57:42.975006|S|100|135.82|0|100
C|XLV|20250724|15:57:45.428032|S|50|135.8|0|50
C|XLV|20250724|15:57:45.431046|S|50|135.8|0|50
C|XLV|20250724|15:57:46.192190|S|100|135.81|0|100
C|XLV|20250724|15:57:46.785971|S|100|135.81|0|100
C|XLV|20250724|15:57:48.576071|S|100|135.81|0|100
C|XLV|20250724|15:57:48.576071|S|100|135.81|0|100
C|XLV|20250724|15:57:48.578273|S|100|135.81|0|100
C|XLV|20250724|15:57:48.585830|S|100|135.81|0|100
C|XLV|20250724|15:57:48.783896|S|100|135.81|0|100
C|XLV|20250724|15:57:48.783896|S|100|135.81|0|100
C|XLV|20250724|15:57:48.784221|S|100|135.81|0|100
C|XLV|20250724|15:57:48.784221|S|100|135.81|0|100
C|XLV|20250724|15:57:51.571014|S|100|135.81|0|100
C|XLV|20250724|15:57:51.571014|S|100|135.81|0|100
C|XLV|20250724|15:57:52.701149|S|50|135.8|0|50
C|XLV|20250724|15:57:55.448827|S|50|135.8|0|50
C|XLV|20250724|15:57:57.554319|S|100|135.79|0|100
C|XLV|20250724|15:58:06.017539|S|100|135.75|0|100
C|XLV|20250724|15:58:12.120249|S|5|135.78|0|5
C|XLV|20250724|15:58:13.240606|S|100|135.77|0|100
C|XLV|20250724|15:58:13.240854|S|50|135.77|0|50
C|XLV|20250724|15:58:13.240941|S|50|135.77|0|50
C|XLV|20250724|15:58:17.067986|S|14|135.78|0|14
C|XLV|20250724|15:58:24.086874|S|50|135.78|0|50
C|XLV|20250724|15:58:24.087216|S|50|135.78|0|50
C|XLV|20250724|15:58:31.064688|S|50|135.79|0|50
C|XLV|20250724|15:58:39.363266|S|32|135.8|0|32
C|XLV|20250724|15:58:39.774142|S|58|135.795|0|58
C|XLV|20250724|15:58:40.062494|S|100|135.795|0|100
C|XLV|20250724|15:58:48.053085|S|100|135.78|0|100
C|XLV|20250724|15:58:48.053086|S|100|135.78|0|100
C|XLV|20250724|15:58:50.918685|S|100|135.785|0|100
C|XLV|20250724|15:58:52.063029|S|200|135.785|0|200
C|XLV|20250724|15:58:52.063029|S|100|135.785|0|100
C|XLV|20250724|15:58:52.757810|S|100|135.77|0|100
C|XLV|20250724|15:58:53.962559|S|35|135.77|0|35
C|XLV|20250724|15:58:59.049651|S|100|135.77|0|100
C|XLV|20250724|15:58:59.049651|S|100|135.77|0|100
C|XLV|20250724|15:58:59.052397|S|100|135.77|0|100
C|XLV|20250724|15:58:59.052398|S|100|135.77|0|100
C|XLV|20250724|15:59:00.039306|S|100|135.77|0|100
C|XLV|20250724|15:59:00.039306|S|100|135.77|0|100
C|XLV|20250724|15:59:00.048083|S|4|135.77|0|4
C|XLV|20250724|15:59:00.048188|S|3|135.77|0|3
C|XLV|20250724|15:59:00.051638|S|93|135.77|0|93
C|XLV|20250724|15:59:00.062672|S|100|135.77|0|100
C|XLV|20250724|15:59:00.070863|S|76|135.77|0|76
C|XLV|20250724|15:59:03.536994|S|55|135.76|0|55
C|XLV|20250724|15:59:08.412548|S|200|135.73|0|200
C|XLV|20250724|15:59:08.412548|S|100|135.73|0|100
C|XLV|20250724|15:59:15.153174|S|18|135.74|0|18
C|XLV|20250724|15:59:20.629768|S|100|135.74|0|100
C|XLV|20250724|15:59:24.725091|S|200|135.745|0|200
C|XLV|20250724|15:59:27.740693|S|200|135.74|0|200
C|XLV|20250724|15:59:28.322055|S|200|135.74|0|200
C|XLV|20250724|15:59:35.488547|S|100|135.72|0|100
C|XLV|20250724|15:59:37.075098|S|100|135.725|0|100
C|XLV|20250724|15:59:39.389121|S|100|135.7|0|100
C|XLV|20250724|15:59:41.725123|S|65|135.69|0|65
C|XLV|20250724|15:59:43.909779|S|50|135.695|0|50
C|XLV|20250724|15:59:43.909912|S|50|135.695|0|50
C|XLV|20250724|15:59:43.910429|S|50|135.695|0|50
C|XLV|20250724|15:59:43.910551|S|100|135.695|0|100
C|XLV|20250724|15:59:43.910575|S|50|135.695|0|50
C|XLV|20250724|15:59:43.910761|S|89|135.695|0|89
C|XLV|20250724|15:59:43.910762|S|11|135.69|0|11
C|XLV|20250724|15:59:43.911172|S|50|135.69|0|50
C|XLV|20250724|15:59:43.911317|S|39|135.69|0|39
C|XLV|20250724|15:59:43.913666|S|89|135.69|0|89
C|XLV|20250724|15:59:43.913698|S|11|135.69|0|11
C|XLV|20250724|15:59:43.915692|S|100|135.69|0|100
C|XLV|20250724|15:59:43.919959|S|100|135.69|0|100
C|XLV|20250724|15:59:43.927830|S|100|135.69|0|100
C|XLV|20250724|15:59:47.571690|S|100|135.7|0|100
C|XLV|20250724|15:59:48.253045|S|37|135.705|0|37
C|XLV|20250724|15:59:48.253547|S|12|135.705|0|12
C|XLV|20250724|15:59:50.002839|S|1|135.705|0|1
C|XLV|20250724|15:59:50.551336|S|100|135.72|0|100
C|XLV|20250724|15:59:50.551337|S|83|135.72|0|83
C|XLV|20250724|15:59:50.851829|S|100|135.72|0|100
C|XLV|20250724|15:59:51.514787|S|70|135.715|0|70
C|XLV|20250724|15:59:52.639670|S|60|135.72|0|60
C|XLV|20250724|15:59:52.854671|S|40|135.72|0|40
C|XLV|20250724|15:59:52.854671|S|60|135.72|0|60
C|XLV|20250724|15:59:53.518401|S|175|135.715|0|175
C|XLV|20250724|15:59:54.805178|S|28|135.705|0|28
C|XLV|20250724|15:59:55.039195|S|5|135.71|0|5
C|XLV|20250724|15:59:55.790898|S|50|135.725|0|50
C|XLV|20250724|15:59:56.379805|S|70|135.725|0|70
C|XLY|20250724|09:45:00.574552|S|100|223.62|0|100
C|XLY|20250724|10:14:02.783463|S|4|223.74|0|4
C|XLY|20250724|10:21:00.298141|S|3|223.88|0|3
C|XLY|20250724|10:22:07.087232|S|2|223.83|0|2
C|XLY|20250724|10:22:07.087692|S|2|223.83|0|2
C|XLY|20250724|10:22:07.088831|S|11|223.83|0|11
C|XLY|20250724|10:22:07.385129|S|100|223.83|0|100
C|XLY|20250724|10:23:18.823963|S|400|223.68|0|400
C|XLY|20250724|10:25:20.251379|S|400|223.53|0|400
C|XLY|20250724|10:27:56.764347|S|400|223.6|0|400
C|XLY|20250724|10:31:36.572057|S|400|223.43|0|400
C|XLY|20250724|10:34:36.783527|S|350|223.47|0|350
C|XLY|20250724|10:36:07.773680|S|30|223.52|0|30
C|XLY|20250724|10:36:07.773698|S|125|223.52|0|125
C|XLY|20250724|10:36:07.773698|S|245|223.52|0|245
C|XLY|20250724|10:40:01.650752|S|147|223.58|0|147
C|XLY|20250724|10:40:07.874222|S|1|223.59|0|1
C|XLY|20250724|10:42:21.264827|S|5|223.57|0|5
C|XLY|20250724|10:42:21.264837|S|18|223.57|0|18
C|XLY|20250724|10:43:04.239768|S|245|223.64|0|245
C|XLY|20250724|10:43:04.239850|S|155|223.64|0|155
C|XLY|20250724|10:43:08.555784|S|2|223.63|0|2
C|XLY|20250724|10:43:08.989632|S|3|223.63|0|3
C|XLY|20250724|10:43:33.969078|S|2|223.63|0|2
C|XLY|20250724|10:43:51.744901|S|190|223.65|0|190
C|XLY|20250724|10:44:08.400757|S|2|223.64|0|2
C|XLY|20250724|10:44:27.889777|S|2|223.61|0|2
C|XLY|20250724|10:44:27.890036|S|1|223.61|0|1
C|XLY|20250724|10:45:17.077828|S|1|223.62|0|1
C|XLY|20250724|10:47:55.514984|S|4|223.62|0|4
C|XLY|20250724|10:49:16.755277|S|10|223.52|0|10
C|XLY|20250724|10:49:58.717302|S|264|223.58|0|264
C|XLY|20250724|10:49:58.717413|S|7|223.58|0|7
C|XLY|20250724|10:50:01.290432|S|52|223.59|0|52
C|XLY|20250724|10:50:03.914275|S|104|223.61|0|104
C|XLY|20250724|10:51:14.994289|S|46|223.55|0|46
C|XLY|20250724|10:51:18.787360|S|400|223.55|0|400
C|XLY|20250724|10:51:38.397101|S|400|223.56|0|400
C|XLY|20250724|10:51:53.246661|S|400|223.52|0|400
C|XLY|20250724|10:52:57.922075|S|212|223.44|0|212
C|XLY|20250724|10:53:11.187020|S|400|223.45|0|400
C|XLY|20250724|10:53:27.193546|S|1|223.45|0|1
C|XLY|20250724|10:54:36.275006|S|100|223.42|0|100
C|XLY|20250724|10:58:57.708545|S|3|223.56|0|3
C|XLY|20250724|10:59:55.495174|S|12|223.62|0|12
C|XLY|20250724|11:00:39.300059|S|300|223.64|0|300
C|XLY|20250724|11:00:39.300196|S|2|223.64|0|2
C|XLY|20250724|11:03:41.961777|S|200|223.6|0|200
C|XLY|20250724|11:04:26.540006|S|300|223.57|0|300
C|XLY|20250724|11:04:28.654005|S|4|223.58|0|4
C|XLY|20250724|11:06:34.683752|S|23|223.5|0|23
C|XLY|20250724|11:08:13.120902|S|200|223.6|0|200
C|XLY|20250724|11:08:37.722664|S|23|223.6|0|23
C|XLY|20250724|11:08:47.231743|S|11|223.57|0|11
C|XLY|20250724|11:10:19.514984|S|44|223.51|0|44
C|XLY|20250724|11:10:26.142905|S|4|223.52|0|4
C|XLY|20250724|11:10:53.511811|S|2|223.55|0|2
C|XLY|20250724|11:11:16.549103|S|100|223.54|0|100
C|XLY|20250724|11:11:45.929984|S|100|223.51|0|100
C|XLY|20250724|11:12:07.722666|S|3|223.48|0|3
C|XLY|20250724|11:12:20.986482|S|11|223.48|0|11
C|XLY|20250724|11:13:45.119963|S|100|223.43|0|100
C|XLY|20250724|11:14:01.643788|S|4|223.44|0|4
C|XLY|20250724|11:14:01.644142|S|2|223.45|0|2
C|XLY|20250724|11:14:21.376481|S|1|223.48|0|1
C|XLY|20250724|11:14:40.734749|S|1|223.51|0|1
C|XLY|20250724|11:14:56.960031|S|94|223.5|0|94
C|XLY|20250724|11:14:56.960100|S|6|223.5|0|6
C|XLY|20250724|11:14:59.908438|S|2|223.5|0|2
C|XLY|20250724|11:14:59.908457|S|2|223.5|0|2
C|XLY|20250724|11:14:59.908530|S|2|223.5|0|2
C|XLY|20250724|11:14:59.908576|S|2|223.5|0|2
C|XLY|20250724|11:14:59.908582|S|2|223.5|0|2
C|XLY|20250724|11:14:59.908604|S|2|223.5|0|2
C|XLY|20250724|11:14:59.908625|S|3|223.5|0|3
C|XLY|20250724|11:15:00.019403|S|40|223.5|0|40
C|XLY|20250724|11:15:02.359898|S|100|223.49|0|100
C|XLY|20250724|11:15:02.360128|S|100|223.49|0|100
C|XLY|20250724|11:15:10.428294|S|3|223.52|0|3
C|XLY|20250724|11:15:10.428294|S|4|223.51|0|4
C|XLY|20250724|11:15:44.066777|S|17|223.45|0|17
C|XLY|20250724|11:15:44.066831|S|3|223.45|0|3
C|XLY|20250724|11:15:44.066840|S|2|223.45|0|2
C|XLY|20250724|11:15:44.066848|S|4|223.45|0|4
C|XLY|20250724|11:15:49.549272|S|40|223.45|0|40
C|XLY|20250724|11:15:49.549309|S|60|223.45|0|60
C|XLY|20250724|11:15:49.549461|S|1|223.45|0|1
C|XLY|20250724|11:15:50.679690|S|100|223.42|0|100
C|XLY|20250724|11:15:50.679823|S|100|223.42|0|100
C|XLY|20250724|11:15:50.679952|S|100|223.42|0|100
C|XLY|20250724|11:15:59.804904|S|45|223.39|0|45
C|XLY|20250724|11:15:59.804912|S|16|223.39|0|16
C|XLY|20250724|11:15:59.810171|S|39|223.39|0|39
C|XLY|20250724|11:18:31.573847|S|2|223.27|0|2
C|XLY|20250724|11:18:35.167900|S|25|223.28|0|25
C|XLY|20250724|11:19:23.212923|S|2|223.3|0|2
C|XLY|20250724|11:19:28.014461|S|100|223.28|0|100
C|XLY|20250724|11:19:28.046948|S|200|223.27|0|200
C|XLY|20250724|11:21:02.355895|S|22|223.34|0|22
C|XLY|20250724|11:22:01.257957|S|23|223.25|0|23
C|XLY|20250724|11:22:54.133913|S|25|223.19|0|25
C|XLY|20250724|11:24:19.804766|S|100|223.16|0|100
C|XLY|20250724|11:24:41.754185|S|200|223.15|0|200
C|XLY|20250724|11:26:17.007323|S|100|223.09|0|100
C|XLY|20250724|11:26:23.878629|S|100|223.13|0|100
C|XLY|20250724|11:26:27.774851|S|100|223.11|0|100
C|XLY|20250724|11:26:55.748366|S|82|223.12|0|82
C|XLY|20250724|11:27:04.383242|S|100|223.11|0|100
C|XLY|20250724|11:27:11.948807|S|100|223.12|0|100
C|XLY|20250724|11:28:34.522583|S|26|223.16|0|26
C|XLY|20250724|11:30:41.226689|S|100|223.2|0|100
C|XLY|20250724|11:31:01.811296|S|90|223.22|0|90
C|XLY|20250724|11:34:23.988329|S|49|223.35|0|49
C|XLY|20250724|11:35:14.159641|S|3|223.27|0|3
C|XLY|20250724|11:38:15.463643|S|29|223.02|0|29
C|XLY|20250724|11:41:30.184505|S|100|223.13|0|100
C|XLY|20250724|11:43:40.062745|S|32|223.14|0|32
C|XLY|20250724|11:47:11.034546|S|3|223.17|0|3
C|XLY|20250724|11:47:11.034557|S|97|223.17|0|97
C|XLY|20250724|11:47:12.677597|S|4|223.17|0|4
C|XLY|20250724|11:47:12.677628|S|6|223.17|0|6
C|XLY|20250724|11:47:12.677643|S|2|223.17|0|2
C|XLY|20250724|11:47:13.873039|S|100|223.14|0|100
C|XLY|20250724|11:47:41.799520|S|63|223.07|0|63
C|XLY|20250724|11:48:05.772925|S|24|223.09|0|24
C|XLY|20250724|11:49:23.262159|S|100|223.23|0|100
C|XLY|20250724|11:50:22.290892|S|11|223.14|0|11
C|XLY|20250724|11:50:22.291021|S|2|223.14|0|2
C|XLY|20250724|11:50:22.291130|S|2|223.14|0|2
C|XLY|20250724|11:50:33.087422|S|24|223.16|0|24
C|XLY|20250724|11:51:10.009168|S|100|223.12|0|100
C|XLY|20250724|11:51:35.986445|S|4|223.14|0|4
C|XLY|20250724|11:52:40.249483|S|200|223.22|0|200
C|XLY|20250724|11:53:54.436121|S|200|223.2|0|200
C|XLY|20250724|11:54:22.462304|S|10|223.13|0|10
C|XLY|20250724|11:54:22.462312|S|55|223.13|0|55
C|XLY|20250724|11:54:28.968110|S|14|223.15|0|14
C|XLY|20250724|11:54:31.030351|S|12|223.17|0|12
C|XLY|20250724|11:55:04.426226|S|11|223.19|0|11
C|XLY|20250724|11:55:31.228266|S|8|223.22|0|8
C|XLY|20250724|12:00:04.922317|S|100|223.13|0|100
C|XLY|20250724|12:00:34.943697|S|39|223.05|0|39
C|XLY|20250724|12:00:37.755055|S|97|223.06|0|97
C|XLY|20250724|12:01:33.016933|S|100|222.87|0|100
C|XLY|20250724|12:01:44.301717|S|4|222.91|0|4
C|XLY|20250724|12:02:04.688291|S|100|222.88|0|100
C|XLY|20250724|12:02:17.117868|S|14|222.8|0|14
C|XLY|20250724|12:06:38.798156|S|100|222.86|0|100
C|XLY|20250724|12:07:42.416985|S|23|222.76|0|23
C|XLY|20250724|12:09:11.683038|S|100|222.8|0|100
C|XLY|20250724|12:09:22.150497|S|100|222.79|0|100
C|XLY|20250724|12:09:24.522532|S|26|222.79|0|26
C|XLY|20250724|12:10:00.845814|S|100|222.74|0|100
C|XLY|20250724|12:10:39.101928|S|2|222.74|0|2
C|XLY|20250724|12:10:39.672661|S|23|222.74|0|23
C|XLY|20250724|12:10:42.150123|S|8|222.74|0|8
C|XLY|20250724|12:11:50.776900|S|4|222.69|0|4
C|XLY|20250724|12:11:51.225389|S|2|222.68|0|2
C|XLY|20250724|12:11:51.225405|S|6|222.68|0|6
C|XLY|20250724|12:11:51.225406|S|2|222.68|0|2
C|XLY|20250724|12:11:51.225422|S|3|222.68|0|3
C|XLY|20250724|12:11:51.225593|S|6|222.68|0|6
C|XLY|20250724|12:11:51.225603|S|2|222.68|0|2
C|XLY|20250724|12:11:51.225603|S|2|222.68|0|2
C|XLY|20250724|12:11:51.225646|S|2|222.68|0|2
C|XLY|20250724|12:13:25.497557|S|100|222.64|0|100
C|XLY|20250724|12:13:44.892375|S|100|222.64|0|100
C|XLY|20250724|12:18:54.365053|S|100|222.68|0|100
C|XLY|20250724|12:18:55.493329|S|23|222.68|0|23
C|XLY|20250724|12:19:42.850168|S|100|222.69|0|100
C|XLY|20250724|12:20:22.579826|S|27|222.78|0|27
C|XLY|20250724|12:20:40.143703|S|27|222.74|0|27
C|XLY|20250724|12:20:40.508005|S|79|222.74|0|79
C|XLY|20250724|12:21:00.029565|S|14|222.72|0|14
C|XLY|20250724|12:21:07.649064|S|28|222.68|0|28
C|XLY|20250724|12:22:27.919655|S|23|222.68|0|23
C|XLY|20250724|12:23:52.177593|S|23|222.64|0|23
C|XLY|20250724|12:24:09.273619|S|23|222.59|0|23
C|XLY|20250724|12:25:50.017810|S|17|222.51|0|17
C|XLY|20250724|12:25:50.017826|S|8|222.51|0|8
C|XLY|20250724|12:25:50.017834|S|3|222.51|0|3
C|XLY|20250724|12:25:59.674651|S|100|222.51|0|100
C|XLY|20250724|12:26:45.420107|S|3|222.36|0|3
C|XLY|20250724|12:26:45.420115|S|3|222.36|0|3
C|XLY|20250724|12:27:23.384887|S|100|222.38|0|100
C|XLY|20250724|12:31:42.396141|S|86|222.59|0|86
C|XLY|20250724|12:33:43.205011|S|90|222.58|0|90
C|XLY|20250724|12:33:59.961684|S|100|222.63|0|100
C|XLY|20250724|12:34:00.040279|S|100|222.605|0|100
C|XLY|20250724|12:34:00.041083|S|10|222.605|0|10
C|XLY|20250724|12:35:28.212647|S|80|222.6|0|80
C|XLY|20250724|12:36:49.063642|S|90|222.65|0|90
C|XLY|20250724|12:38:00.178371|S|100|222.59|0|100
C|XLY|20250724|12:38:05.132823|S|10|222.58|0|10
C|XLY|20250724|12:38:27.833083|S|15|222.61|0|15
C|XLY|20250724|12:38:27.925778|S|85|222.61|0|85
C|XLY|20250724|12:38:38.791259|S|100|222.63|0|100
C|XLY|20250724|12:38:39.270691|S|100|222.63|0|100
C|XLY|20250724|12:38:46.380297|S|90|222.66|0|90
C|XLY|20250724|12:38:49.366869|S|3|222.67|0|3
C|XLY|20250724|12:38:49.369848|S|2|222.67|0|2
C|XLY|20250724|12:38:49.545923|S|2|222.67|0|2
C|XLY|20250724|12:38:51.622217|S|100|222.67|0|100
C|XLY|20250724|12:38:59.399513|S|4|222.65|0|4
C|XLY|20250724|12:39:04.688654|S|100|222.66|0|100
C|XLY|20250724|12:39:25.754335|S|80|222.64|0|80
C|XLY|20250724|12:40:10.096337|S|100|222.65|0|100
C|XLY|20250724|12:42:45.540396|S|27|222.72|0|27
C|XLY|20250724|12:45:19.638865|S|100|222.78|0|100
C|XLY|20250724|12:46:37.753622|S|40|222.8|0|40
C|XLY|20250724|12:46:38.472419|S|26|222.8|0|26
C|XLY|20250724|12:48:39.886283|S|2|222.7|0|2
C|XLY|20250724|12:49:56.044795|S|100|222.77|0|100
C|XLY|20250724|12:54:27.842673|S|23|222.82|0|23
C|XLY|20250724|12:55:00.538287|S|5|222.8|0|5
C|XLY|20250724|12:55:28.029215|S|3|222.8|0|3
C|XLY|20250724|12:55:41.859900|S|6|222.8|0|6
C|XLY|20250724|12:56:11.200693|S|2|222.78|0|2
C|XLY|20250724|12:56:11.200705|S|2|222.78|0|2
C|XLY|20250724|12:56:11.200753|S|2|222.78|0|2
C|XLY|20250724|12:56:11.200774|S|3|222.78|0|3
C|XLY|20250724|12:56:11.200780|S|2|222.78|0|2
C|XLY|20250724|12:56:11.200789|S|14|222.78|0|14
C|XLY|20250724|12:56:11.200797|S|4|222.78|0|4
C|XLY|20250724|12:56:18.221622|S|100|222.78|0|100
C|XLY|20250724|12:58:31.845539|S|50|222.82|0|50
C|XLY|20250724|12:58:31.846541|S|9|222.82|0|9
C|XLY|20250724|13:00:39.301430|S|88|222.78|0|88
C|XLY|20250724|13:00:39.301499|S|12|222.78|0|12
C|XLY|20250724|13:02:51.216558|S|19|222.76|0|19
C|XLY|20250724|13:04:23.682032|S|23|222.76|0|23
C|XLY|20250724|13:04:34.293043|S|100|222.79|0|100
C|XLY|20250724|13:06:02.271354|S|26|222.81|0|26
C|XLY|20250724|13:06:06.463435|S|100|222.83|0|100
C|XLY|20250724|13:06:07.038791|S|100|222.86|0|100
C|XLY|20250724|13:06:10.527869|S|100|222.86|0|100
C|XLY|20250724|13:06:13.575791|S|100|222.87|0|100
C|XLY|20250724|13:08:04.185841|S|100|222.87|0|100
C|XLY|20250724|13:09:44.361576|S|38|222.97|0|38
C|XLY|20250724|13:09:44.912947|S|100|222.96|0|100
C|XLY|20250724|13:09:49.000712|S|100|222.97|0|100
C|XLY|20250724|13:10:49.848820|S|100|223.02|0|100
C|XLY|20250724|13:11:04.403858|S|100|223.01|0|100
C|XLY|20250724|13:11:04.417430|S|15|223.01|0|15
C|XLY|20250724|13:11:05.048501|S|15|223.01|0|15
C|XLY|20250724|13:12:00.236270|S|100|223.04|0|100
C|XLY|20250724|13:12:58.685298|S|100|223.01|0|100
C|XLY|20250724|13:13:43.892812|S|100|223.08|0|100
C|XLY|20250724|13:17:04.939624|S|31|223.14|0|31
C|XLY|20250724|13:17:18.857262|S|27|223.11|0|27
C|XLY|20250724|13:18:59.505798|S|6|223.23|0|6
C|XLY|20250724|13:20:05.174016|S|23|223.15|0|23
C|XLY|20250724|13:24:08.463129|S|100|223.13|0|100
C|XLY|20250724|13:24:14.454107|S|100|223.11|0|100
C|XLY|20250724|13:24:32.428513|S|100|223.1|0|100
C|XLY|20250724|13:24:47.624510|S|13|223.09|0|13
C|XLY|20250724|13:26:13.173128|S|29|223.11|0|29
C|XLY|20250724|13:26:54.133230|S|23|223.14|0|23
C|XLY|20250724|13:28:42.861205|S|29|223.11|0|29
C|XLY|20250724|13:38:59.616814|S|100|223.22|0|100
C|XLY|20250724|13:41:46.656071|S|5|223|0|5
C|XLY|20250724|13:41:46.656089|S|2|223|0|2
C|XLY|20250724|13:41:46.656090|S|10|223|0|10
C|XLY|20250724|13:46:14.652172|S|16|222.91|0|16
C|XLY|20250724|13:47:11.572517|S|100|222.91|0|100
C|XLY|20250724|13:47:50.042585|S|100|222.91|0|100
C|XLY|20250724|13:53:33.403343|S|100|223|0|100
C|XLY|20250724|13:56:53.269431|S|5|223.06|0|5
C|XLY|20250724|14:03:57.875440|S|100|223.07|0|100
C|XLY|20250724|14:04:41.914917|S|100|223.04|0|100
C|XLY|20250724|14:05:34.166810|S|100|223.03|0|100
C|XLY|20250724|14:07:11.979680|S|3|223.05|0|3
C|XLY|20250724|14:10:15.014241|S|94|223.09|0|94
C|XLY|20250724|14:10:16.987632|S|100|223.11|0|100
C|XLY|20250724|14:10:25.035748|S|100|223.06|0|100
C|XLY|20250724|14:11:44.211506|S|100|223.11|0|100
C|XLY|20250724|14:12:45.219617|S|2|223.09|0|2
C|XLY|20250724|14:12:45.219629|S|2|223.09|0|2
C|XLY|20250724|14:13:07.589200|S|100|223.07|0|100
C|XLY|20250724|14:13:26.217558|S|2|223.11|0|2
C|XLY|20250724|14:13:26.217577|S|2|223.11|0|2
C|XLY|20250724|14:13:26.217599|S|10|223.11|0|10
C|XLY|20250724|14:13:41.112703|S|4|223.11|0|4
C|XLY|20250724|14:19:20.606369|S|10|223.02|0|10
C|XLY|20250724|14:20:51.810708|S|100|223.04|0|100
C|XLY|20250724|14:20:58.239249|S|100|223.03|0|100
C|XLY|20250724|14:23:27.760930|S|100|222.96|0|100
C|XLY|20250724|14:23:49.031928|S|100|222.9|0|100
C|XLY|20250724|14:30:09.221331|S|100|223.17|0|100
C|XLY|20250724|14:30:30.491384|S|70|223.17|0|70
C|XLY|20250724|14:30:31.067912|S|33|223.17|0|33
C|XLY|20250724|14:31:26.075237|S|100|223.16|0|100
C|XLY|20250724|14:34:24.649961|S|100|223.01|0|100
C|XLY|20250724|14:38:44.744470|S|100|222.96|0|100
C|XLY|20250724|14:39:42.807092|S|100|222.98|0|100
C|XLY|20250724|14:40:39.043098|S|100|223.01|0|100
C|XLY|20250724|14:42:27.073488|S|100|223.03|0|100
C|XLY|20250724|14:47:38.164230|S|76|222.83|0|76
C|XLY|20250724|14:47:58.026736|S|100|222.83|0|100
C|XLY|20250724|14:48:11.245470|S|100|222.84|0|100
C|XLY|20250724|14:48:11.293787|S|100|222.84|0|100
C|XLY|20250724|14:48:11.507541|S|4|222.83|0|4
C|XLY|20250724|14:48:11.507559|S|2|222.83|0|2
C|XLY|20250724|14:48:11.507585|S|2|222.83|0|2
C|XLY|20250724|14:48:31.460567|S|100|222.78|0|100
C|XLY|20250724|14:48:53.714685|S|100|222.83|0|100
C|XLY|20250724|14:48:58.888986|S|40|222.87|0|40
C|XLY|20250724|14:51:01.123297|S|100|222.77|0|100
C|XLY|20250724|14:51:22.938381|S|100|222.79|0|100
C|XLY|20250724|14:52:08.010721|S|100|222.84|0|100
C|XLY|20250724|14:53:50.173747|S|5|222.94|0|5
C|XLY|20250724|14:56:16.083503|S|4|222.89|0|4
C|XLY|20250724|14:59:33.900462|S|2|222.95|0|2
C|XLY|20250724|14:59:34.055896|S|1|222.95|0|1
C|XLY|20250724|14:59:40.010751|S|3|222.95|0|3
C|XLY|20250724|14:59:40.010759|S|2|222.95|0|2
C|XLY|20250724|14:59:40.010785|S|4|222.95|0|4
C|XLY|20250724|15:01:31.540609|S|100|222.89|0|100
C|XLY|20250724|15:02:09.309784|S|17|222.94|0|17
C|XLY|20250724|15:03:02.386325|S|100|222.94|0|100
C|XLY|20250724|15:03:07.736245|S|100|222.94|0|100
C|XLY|20250724|15:04:38.959248|S|11|222.94|0|11
C|XLY|20250724|15:05:10.005352|S|100|222.96|0|100
C|XLY|20250724|15:09:38.832320|S|100|222.9|0|100
C|XLY|20250724|15:10:03.777793|S|100|222.92|0|100
C|XLY|20250724|15:10:18.916833|S|5|222.94|0|5
C|XLY|20250724|15:10:26.987168|S|23|222.97|0|23
C|XLY|20250724|15:10:26.987286|S|77|222.97|0|77
C|XLY|20250724|15:17:05.525341|S|3|223.06|0|3
C|XLY|20250724|15:17:05.525365|S|2|223.06|0|2
C|XLY|20250724|15:17:05.525366|S|3|223.06|0|3
C|XLY|20250724|15:17:05.525434|S|6|223.06|0|6
C|XLY|20250724|15:21:10.069842|S|200|223.14|0|200
C|XLY|20250724|15:21:14.328806|S|146|223.16|0|146
C|XLY|20250724|15:23:13.085626|S|2|223.21|0|2
C|XLY|20250724|15:23:13.088057|S|2|223.21|0|2
C|XLY|20250724|15:25:06.058798|S|200|223.28|0|200
C|XLY|20250724|15:25:36.369889|S|2|223.22|0|2
C|XLY|20250724|15:25:36.370022|S|4|223.22|0|4
C|XLY|20250724|15:25:36.370290|S|3|223.22|0|3
C|XLY|20250724|15:25:36.370305|S|2|223.22|0|2
C|XLY|20250724|15:25:36.370359|S|2|223.22|0|2
C|XLY|20250724|15:25:36.370366|S|2|223.22|0|2
C|XLY|20250724|15:25:36.370433|S|3|223.22|0|3
C|XLY|20250724|15:25:36.370488|S|5|223.22|0|5
C|XLY|20250724|15:25:36.370566|S|2|223.22|0|2
C|XLY|20250724|15:25:36.370721|S|7|223.22|0|7
C|XLY|20250724|15:25:36.371030|S|4|223.22|0|4
C|XLY|20250724|15:25:36.376314|S|2|223.22|0|2
C|XLY|20250724|15:27:32.845224|S|160|223.16|0|160
C|XLY|20250724|15:28:53.858850|S|200|223.19|0|200
C|XLY|20250724|15:31:04.076437|S|60|223.28|0|60
C|XLY|20250724|15:35:34.086503|S|100|223.34|0|100
C|XLY|20250724|15:37:17.478879|S|200|223.28|0|200
C|XLY|20250724|15:38:05.160873|S|2|223.32|0|2
C|XLY|20250724|15:38:05.161338|S|2|223.32|0|2
C|XLY|20250724|15:38:05.209481|S|3|223.32|0|3
C|XLY|20250724|15:38:05.209596|S|2|223.32|0|2
C|XLY|20250724|15:38:05.225220|S|2|223.32|0|2
C|XLY|20250724|15:38:05.225280|S|6|223.32|0|6
C|XLY|20250724|15:38:07.189714|S|3|223.32|0|3
C|XLY|20250724|15:38:07.190001|S|3|223.32|0|3
C|XLY|20250724|15:38:07.190012|S|20|223.32|0|20
C|XLY|20250724|15:38:07.190066|S|1|223.32|0|1
C|XLY|20250724|15:38:11.190426|S|21|223.3|0|21
C|XLY|20250724|15:38:11.190481|S|1|223.3|0|1
C|XLY|20250724|15:38:57.942552|S|100|223.33|0|100
C|XLY|20250724|15:42:02.504819|S|100|223.175|0|100
C|XLY|20250724|15:43:39.327609|S|100|223.13|0|100
C|XLY|20250724|15:44:07.091058|S|100|223.11|0|100
C|XLY|20250724|15:44:07.712771|S|100|223.12|0|100
C|XLY|20250724|15:44:10.033408|S|100|223.13|0|100
C|XLY|20250724|15:44:13.796836|S|100|223.16|0|100
C|XLY|20250724|15:44:14.054863|S|100|223.16|0|100
C|XLY|20250724|15:44:18.142731|S|100|223.15|0|100
C|XLY|20250724|15:44:19.300344|S|100|223.15|0|100
C|XLY|20250724|15:44:37.811205|S|1|223.15|0|1
C|XLY|20250724|15:47:17.608518|S|9|223.02|0|9
C|XLY|20250724|15:47:17.608537|S|2|223.02|0|2
C|XLY|20250724|15:47:17.608548|S|9|223.02|0|9
C|XLY|20250724|15:47:18.780769|S|10|223.03|0|10
C|XLY|20250724|15:47:37.414519|S|28|223.05|0|28
C|XLY|20250724|15:50:02.493512|S|100|222.93|0|100
C|XLY|20250724|15:51:30.051013|S|100|222.97|0|100
C|XLY|20250724|15:51:30.063844|S|50|222.97|0|50
C|XLY|20250724|15:51:30.258992|S|90|222.96|0|90
C|XLY|20250724|15:51:40.317823|S|4|222.93|0|4
C|XLY|20250724|15:52:30.048273|S|100|222.9|0|100
C|XLY|20250724|15:54:10.195192|S|30|222.96|0|30
C|XLY|20250724|15:54:16.277196|S|48|222.99|0|48
C|XLY|20250724|15:54:20.051831|S|100|222.99|0|100
C|XLY|20250724|15:54:40.094826|S|9|222.94|0|9
C|XLY|20250724|15:54:40.094841|S|2|222.94|0|2
C|XLY|20250724|15:54:40.094842|S|3|222.94|0|3
C|XLY|20250724|15:54:40.094882|S|13|222.94|0|13
C|XLY|20250724|15:54:40.094890|S|9|222.94|0|9
C|XLY|20250724|15:54:48.969818|S|100|222.96|0|100
C|XLY|20250724|15:54:50.009511|S|100|222.92|0|100
C|XLY|20250724|15:54:50.009536|S|290|222.92|0|290
C|XLY|20250724|15:55:00.005720|S|76|222.94|0|76
C|XLY|20250724|15:55:00.015377|S|2|222.95|0|2
C|XLY|20250724|15:55:00.015395|S|18|222.95|0|18
C|XLY|20250724|15:55:00.015409|S|8|222.95|0|8
C|XLY|20250724|15:55:00.015418|S|11|222.95|0|11
C|XLY|20250724|15:55:00.015448|S|61|222.95|0|61
C|XLY|20250724|15:55:00.116942|S|7|222.99|0|7
C|XLY|20250724|15:55:12.734728|S|35|223.04|0|35
C|XLY|20250724|15:55:12.746960|S|65|223.04|0|65
C|XLY|20250724|15:55:14.256793|S|100|223.06|0|100
C|XLY|20250724|15:55:15.336245|S|100|223.07|0|100
C|XLY|20250724|15:56:06.802544|S|100|223.1|0|100
C|XLY|20250724|15:56:06.803063|S|100|223.1|0|100
C|XLY|20250724|15:56:07.802591|S|100|223.095|0|100
C|XLY|20250724|15:56:18.604751|S|100|223.08|0|100
C|XLY|20250724|15:56:21.602332|S|100|223.09|0|100
C|XLY|20250724|15:56:36.369137|S|100|223.125|0|100
C|XLY|20250724|15:56:52.430607|S|100|223.07|0|100
C|XLY|20250724|15:57:01.598468|S|100|223.05|0|100
C|XLY|20250724|15:57:01.834524|S|100|223.05|0|100
C|XLY|20250724|15:57:06.516711|S|100|223.065|0|100
C|XLY|20250724|15:57:16.495013|S|100|223.07|0|100
C|XLY|20250724|15:57:18.712347|S|54|223.08|0|54
C|XLY|20250724|15:57:39.634200|S|100|223.06|0|100
C|XLY|20250724|15:57:57.059953|S|12|223|0|12
C|XLY|20250724|15:58:07.317292|S|100|222.95|0|100
C|XLY|20250724|15:59:19.291978|S|186|222.92|0|186
C|XLY|20250724|15:59:40.136634|S|32|222.8|0|32
C|XLY|20250724|15:59:43.927593|S|100|222.79|0|100
C|XLY|20250724|15:59:43.932984|S|100|222.79|0|100
C|XLY|20250724|15:59:44.877853|S|70|222.79|0|70
C|XLY|20250724|15:59:46.405216|S|100|222.805|0|100
C|XLY|20250724|15:59:46.648312|S|100|222.8|0|100
C|XLY|20250724|15:59:52.318276|S|65|222.76|0|65
C|XLY|20250724|15:59:56.833134|S|30|222.79|0|30
C|XLY|20250724|15:59:56.980520|S|36|222.79|0|36
C|XLY|20250724|15:59:57.841749|S|6|222.78|0|6
C|XLY|20250724|15:59:58.718995|S|41|222.76|0|41
C|XMAR|20250724|10:19:27.412367|S|1000|38.56|0|1000
C|XME|20250724|09:33:22.283857|S|100|77.765|0|100
C|XME|20250724|09:33:22.283946|S|100|77.765|0|100
C|XME|20250724|09:34:43.121716|S|10|77.82|0|10
C|XME|20250724|09:34:56.083233|S|10|77.88|0|10
C|XME|20250724|09:39:18.423704|S|10|78|0|10
C|XME|20250724|09:44:09.716873|S|10|78.17|0|10
C|XME|20250724|09:44:40.809146|S|10|78.15|0|10
C|XME|20250724|09:45:00.055213|S|10|78.11|0|10
C|XME|20250724|09:46:50.383142|S|10|78.04|0|10
C|XME|20250724|09:47:12.806098|S|10|77.96|0|10
C|XME|20250724|09:47:30.384690|S|10|77.97|0|10
C|XME|20250724|09:51:48.446342|S|10|78.1|0|10
C|XME|20250724|10:05:17.577983|S|10|77.79|0|10
C|XME|20250724|10:10:24.370264|S|10|77.61|0|10
C|XME|20250724|10:10:24.592791|S|10|77.64|0|10
C|XME|20250724|10:11:11.611737|S|10|77.55|0|10
C|XME|20250724|10:27:08.002480|S|10|77.71|0|10
C|XME|20250724|10:27:22.043108|S|1|77.69|0|1
C|XME|20250724|10:32:38.500713|S|10|77.81|0|10
C|XME|20250724|10:34:01.793897|S|10|77.93|0|10
C|XME|20250724|10:36:42.816169|S|10|78.03|0|10
C|XME|20250724|10:53:16.869138|S|10|78.12|0|10
C|XME|20250724|10:53:17.095090|S|100|78.08|0|100
C|XME|20250724|10:53:17.095587|S|100|78.07|0|100
C|XME|20250724|11:01:50.530170|S|10|77.92|0|10
C|XME|20250724|11:02:35.816648|S|10|77.94|0|10
C|XME|20250724|11:04:36.124555|S|10|77.81|0|10
C|XME|20250724|11:04:36.139038|S|10|77.78|0|10
C|XME|20250724|11:09:33.219987|S|10|77.82|0|10
C|XME|20250724|11:22:16.984719|S|10|77.61|0|10
C|XME|20250724|11:27:06.676020|S|10|77.59|0|10
C|XME|20250724|11:34:50.862229|S|10|77.45|0|10
C|XME|20250724|11:39:27.431311|S|10|77.37|0|10
C|XME|20250724|11:42:44.422588|S|10|77.41|0|10
C|XME|20250724|11:47:51.581792|S|10|77.27|0|10
C|XME|20250724|11:49:35.213111|S|10|77.25|0|10
C|XME|20250724|11:53:54.309255|S|10|77.3|0|10
C|XME|20250724|11:53:54.329207|S|10|77.33|0|10
C|XME|20250724|12:09:19.274672|S|10|77.23|0|10
C|XME|20250724|12:18:05.574720|S|10|77.26|0|10
C|XME|20250724|12:32:48.616164|S|10|77.1|0|10
C|XME|20250724|12:35:47.631784|S|10|77.06|0|10
C|XME|20250724|12:35:52.337157|S|10|76.99|0|10
C|XME|20250724|12:39:04.604899|S|10|77.02|0|10
C|XME|20250724|12:46:46.773480|S|10|77.1|0|10
C|XME|20250724|12:55:20.366466|S|20|76.92|0|20
C|XME|20250724|13:15:26.104939|S|200|77.21|0|200
C|XME|20250724|13:24:13.369406|S|200|77.18|0|200
C|XME|20250724|13:24:13.371358|S|10|77.18|0|10
C|XME|20250724|13:24:13.371932|S|2|77.19|0|2
C|XME|20250724|13:24:13.372006|S|198|77.19|0|198
C|XME|20250724|13:26:45.222856|S|10|77.23|0|10
C|XME|20250724|13:30:11.829168|S|10|77.22|0|10
C|XME|20250724|13:39:37.411752|S|200|77.02|0|200
C|XME|20250724|13:40:09.505495|S|100|77.03|0|100
C|XME|20250724|13:40:09.505582|S|29|77.02|0|29
C|XME|20250724|13:40:09.508350|S|9|77.03|0|9
C|XME|20250724|13:40:10.809549|S|200|77.04|0|200
C|XME|20250724|13:40:11.561065|S|200|77.05|0|200
C|XME|20250724|13:40:11.688747|S|10|77.07|0|10
C|XME|20250724|13:40:11.690420|S|200|77.08|0|200
C|XME|20250724|13:45:49.597997|S|200|77.19|0|200
C|XME|20250724|13:45:49.598266|S|10|77.19|0|10
C|XME|20250724|13:45:49.600226|S|200|77.2|0|200
C|XME|20250724|13:45:49.607149|S|10|77.21|0|10
C|XME|20250724|14:08:46.642400|S|200|77.08|0|200
C|XME|20250724|14:32:42.953525|S|10|77.22|0|10
C|XME|20250724|14:46:18.155608|S|200|77.03|0|200
C|XME|20250724|14:46:22.496504|S|3|77.02|0|3
C|XME|20250724|14:58:48.016594|S|136|76.98|0|136
C|XME|20250724|15:06:08.059993|S|10|77.07|0|10
C|XME|20250724|15:06:08.118468|S|10|77.03|0|10
C|XME|20250724|15:25:20.975641|S|100|77.26|0|100
C|XME|20250724|15:43:09.110146|S|100|77.26|0|100
C|XME|20250724|15:45:47.074431|S|100|77.19|0|100
C|XME|20250724|15:55:12.086316|S|100|77.24|0|100
C|XME|20250724|15:55:22.208837|S|500|77.28|0|500
C|XME|20250724|15:56:02.300688|S|43|77.28|0|43
C|XME|20250724|15:56:02.300707|S|58|77.28|0|58
C|XME|20250724|15:59:03.686104|S|195|77.28|0|195
C|XMMO|20250724|12:15:18.055149|S|100|130.37|0|100
C|XMTR|20250724|10:31:03.637737|S|5|31.88|0|5
C|XMTR|20250724|11:04:53.221974|S|10|31.93|0|10
C|XMTR|20250724|12:21:23.998502|S|18|31.72|0|18
C|XMTR|20250724|12:21:23.998643|S|4|31.72|0|4
C|XMTR|20250724|12:29:54.028309|S|1|31.68|0|1
C|XMTR|20250724|12:43:36.110364|S|1|31.72|0|1
C|XMTR|20250724|12:43:36.110364|S|1|31.72|0|1
C|XMTR|20250724|14:18:48.185053|S|6|31.87|0|6
C|XMTR|20250724|14:31:30.226541|S|3|31.97|0|3
C|XMTR|20250724|14:31:31.162665|S|7|31.97|0|7
C|XMTR|20250724|14:42:26.804288|S|1|31.93|0|1
C|XMTR|20250724|14:46:18.064699|S|10|31.84|0|10
C|XMTR|20250724|15:04:56.516465|S|3|31.77|0|3
C|XMTR|20250724|15:45:39.912872|S|10|31.7|0|10
C|XMTR|20250724|15:48:09.523817|S|2|31.7|0|2
C|XMTR|20250724|15:48:09.523823|S|10|31.7|0|10
C|XMTR|20250724|15:58:04.172104|S|50|31.51|0|50
C|XMTR|20250724|15:58:05.127578|S|50|31.51|0|50
C|XMTR|20250724|15:59:24.639564|S|50|31.47|0|50
C|XNCR|20250724|09:59:26.426503|S|100|9.34|0|100
C|XNCR|20250724|10:15:00.448990|S|6|9.36|0|6
C|XNCR|20250724|13:47:29.889471|S|10|9.41|0|10
C|XNCR|20250724|14:45:23.710912|S|1|9.35|0|1
C|XNCR|20250724|15:23:01.141520|S|1|9.43|0|1
C|XNOV|20250724|11:33:54.213606|S|100|35.9|0|100
C|XNOV|20250724|11:33:54.214205|S|100|35.9|0|100
C|XOCT|20250724|14:49:44.364923|S|26|36.12|0|26
C|XOM|20250724|09:31:19.970285|S|126|109.64|0|126
C|XOM|20250724|09:31:30.972439|S|39|109.18|0|39
C|XOM|20250724|09:31:30.972459|S|13|109.18|0|13
C|XOM|20250724|09:31:30.972466|S|4|109.18|0|4
C|XOM|20250724|09:31:30.972472|S|1|109.18|0|1
C|XOM|20250724|09:31:30.972478|S|1|109.18|0|1
C|XOM|20250724|09:31:30.972745|S|42|109.18|0|42
C|XOM|20250724|09:31:42.215983|S|125|109.33|0|125
C|XOM|20250724|09:31:42.216068|S|75|109.33|0|75
C|XOM|20250724|09:33:43.419614|S|100|109.375|0|100
C|XOM|20250724|09:34:57.586062|S|9|109.325|0|9
C|XOM|20250724|09:35:18.874983|S|319|109.35|0|319
C|XOM|20250724|09:36:15.101051|S|100|109.18|0|100
C|XOM|20250724|09:40:06.797015|S|100|109.28|0|100
C|XOM|20250724|09:47:20.292355|S|29|109.44|0|29
C|XOM|20250724|09:47:20.715473|S|200|109.46|0|200
C|XOM|20250724|09:47:20.715568|S|100|109.46|0|100
C|XOM|20250724|09:47:20.715641|S|9|109.46|0|9
C|XOM|20250724|09:47:50.571820|S|5|109.46|0|5
C|XOM|20250724|09:47:51.585148|S|32|109.46|0|32
C|XOM|20250724|09:47:51.585274|S|58|109.46|0|58
C|XOM|20250724|09:47:51.585475|S|205|109.46|0|205
C|XOM|20250724|09:47:51.585482|S|17|109.46|0|17
C|XOM|20250724|09:47:51.585516|S|39|109.46|0|39
C|XOM|20250724|10:10:18.285878|S|100|109.73|0|100
C|XOM|20250724|10:11:47.738679|S|100|109.65|0|100
C|XOM|20250724|10:12:25.609186|S|1|109.7|0|1
C|XOM|20250724|10:17:13.152068|S|100|109.52|0|100
C|XOM|20250724|10:17:28.424723|S|100|109.55|0|100
C|XOM|20250724|10:20:20.153817|S|5|109.68|0|5
C|XOM|20250724|10:20:27.871539|S|100|109.645|0|100
C|XOM|20250724|10:20:35.021120|S|2|109.65|0|2
C|XOM|20250724|10:20:38.848454|S|100|109.665|0|100
C|XOM|20250724|10:21:31.533914|S|100|109.665|0|100
C|XOM|20250724|10:22:12.902147|S|82|109.725|0|82
C|XOM|20250724|10:25:57.206193|S|100|109.89|0|100
C|XOM|20250724|10:26:34.894638|S|24|109.89|0|24
C|XOM|20250724|10:26:34.894657|S|43|109.89|0|43
C|XOM|20250724|10:26:34.894731|S|33|109.89|0|33
C|XOM|20250724|10:29:43.576217|S|100|109.985|0|100
C|XOM|20250724|10:32:26.807701|S|100|109.96|0|100
C|XOM|20250724|10:34:56.595958|S|100|110.095|0|100
C|XOM|20250724|10:34:58.596390|S|100|110.095|0|100
C|XOM|20250724|10:52:38.135765|S|100|110.385|0|100
C|XOM|20250724|10:56:00.022726|S|100|110.365|0|100
C|XOM|20250724|10:58:45.152247|S|99|110.355|0|99
C|XOM|20250724|10:59:34.266734|S|37|110.335|0|37
C|XOM|20250724|11:07:02.592460|S|1|110.16|0|1
C|XOM|20250724|11:07:04.378803|S|1|110.19|0|1
C|XOM|20250724|11:07:12.917086|S|1|110.2|0|1
C|XOM|20250724|11:07:22.778813|S|1|110.21|0|1
C|XOM|20250724|11:07:34.447663|S|1|110.2|0|1
C|XOM|20250724|11:08:00.373150|S|1|110.23|0|1
C|XOM|20250724|11:08:04.490135|S|1|110.24|0|1
C|XOM|20250724|11:08:11.533473|S|100|110.245|0|100
C|XOM|20250724|11:08:32.808261|S|1|110.32|0|1
C|XOM|20250724|11:10:36.278163|S|100|110.48|0|100
C|XOM|20250724|11:14:01.422830|S|100|110.555|0|100
C|XOM|20250724|11:14:27.284471|S|100|110.555|0|100
C|XOM|20250724|11:15:25.958305|S|100|110.495|0|100
C|XOM|20250724|11:15:26.958482|S|100|110.495|0|100
C|XOM|20250724|11:18:26.469039|S|74|110.34|0|74
C|XOM|20250724|11:19:12.041070|S|100|110.38|0|100
C|XOM|20250724|11:21:04.633401|S|10|110.32|0|10
C|XOM|20250724|11:22:42.211711|S|100|110.15|0|100
C|XOM|20250724|11:30:03.851873|S|90|110.38|0|90
C|XOM|20250724|11:37:09.868550|S|100|110.36|0|100
C|XOM|20250724|11:42:07.665876|S|100|110.515|0|100
C|XOM|20250724|11:44:25.604087|S|100|110.595|0|100
C|XOM|20250724|11:44:28.493125|S|100|110.6|0|100
C|XOM|20250724|11:48:20.302280|S|100|110.56|0|100
C|XOM|20250724|11:48:22.302473|S|100|110.565|0|100
C|XOM|20250724|11:48:27.303416|S|100|110.565|0|100
C|XOM|20250724|11:48:34.843469|S|110|110.555|0|110
C|XOM|20250724|11:52:34.983749|S|10|110.6|0|10
C|XOM|20250724|11:56:54.794307|S|100|110.67|0|100
C|XOM|20250724|12:05:01.108333|S|2|110.735|0|2
C|XOM|20250724|12:06:13.092892|S|30|110.7|0|30
C|XOM|20250724|12:06:22.831179|S|26|110.695|0|26
C|XOM|20250724|12:06:22.831260|S|40|110.695|0|40
C|XOM|20250724|12:25:17.732559|S|100|110.415|0|100
C|XOM|20250724|12:25:17.734114|S|69|110.41|0|69
C|XOM|20250724|12:25:17.836502|S|110|110.415|0|110
C|XOM|20250724|12:31:39.945772|S|11|110.52|0|11
C|XOM|20250724|12:31:40.240711|S|82|110.475|0|82
C|XOM|20250724|12:31:42.240645|S|29|110.49|0|29
C|XOM|20250724|12:31:42.240659|S|71|110.49|0|71
C|XOM|20250724|12:31:42.240660|S|13|110.49|0|13
C|XOM|20250724|12:31:44.076716|S|48|110.42|0|48
C|XOM|20250724|12:31:44.076717|S|19|110.42|0|19
C|XOM|20250724|12:31:44.076733|S|13|110.42|0|13
C|XOM|20250724|12:31:44.076745|S|20|110.42|0|20
C|XOM|20250724|12:32:06.281084|S|110|110.18|0|110
C|XOM|20250724|12:32:07.344675|S|41|110.165|0|41
C|XOM|20250724|12:32:09.010227|S|36|110.13|0|36
C|XOM|20250724|12:32:12.238710|S|100|110.02|0|100
C|XOM|20250724|12:32:38.876842|S|100|109.92|0|100
C|XOM|20250724|12:33:09.330392|S|110|109.805|0|110
C|XOM|20250724|12:35:46.056559|S|100|110.12|0|100
C|XOM|20250724|12:36:16.401772|S|100|110.13|0|100
C|XOM|20250724|12:42:09.303116|S|37|110.49|0|37
C|XOM|20250724|12:45:08.951759|S|100|110.66|0|100
C|XOM|20250724|12:45:25.133135|S|110|110.65|0|110
C|XOM|20250724|12:45:41.834041|S|11|110.64|0|11
C|XOM|20250724|12:47:39.800068|S|100|110.705|0|100
C|XOM|20250724|12:48:00.464665|S|80|110.635|0|80
C|XOM|20250724|12:49:02.492330|S|100|110.555|0|100
C|XOM|20250724|12:49:16.742092|S|50|110.54|0|50
C|XOM|20250724|12:50:32.228364|S|100|110.56|0|100
C|XOM|20250724|12:50:48.350166|S|100|110.575|0|100
C|XOM|20250724|12:52:11.363839|S|100|110.52|0|100
C|XOM|20250724|12:54:34.669919|S|48|110.56|0|48
C|XOM|20250724|12:57:44.119175|S|110|110.36|0|110
C|XOM|20250724|12:58:47.082968|S|110|110.305|0|110
C|XOM|20250724|12:59:43.007022|S|100|110.37|0|100
C|XOM|20250724|13:06:59.247331|S|4|110.61|0|4
C|XOM|20250724|13:08:08.796883|S|100|110.645|0|100
C|XOM|20250724|13:10:03.037339|S|110|110.635|0|110
C|XOM|20250724|13:10:56.109807|S|100|110.665|0|100
C|XOM|20250724|13:11:27.505883|S|94|110.67|0|94
C|XOM|20250724|13:12:45.341171|S|100|110.68|0|100
C|XOM|20250724|13:14:14.994726|S|100|110.765|0|100
C|XOM|20250724|13:17:58.364490|S|100|110.585|0|100
C|XOM|20250724|13:18:20.928280|S|110|110.59|0|110
C|XOM|20250724|13:18:55.599951|S|100|110.595|0|100
C|XOM|20250724|13:18:55.600015|S|10|110.595|0|10
C|XOM|20250724|13:19:19.428538|S|100|110.625|0|100
C|XOM|20250724|13:19:28.698821|S|100|110.605|0|100
C|XOM|20250724|13:20:26.554971|S|100|110.625|0|100
C|XOM|20250724|13:24:07.570670|S|110|110.545|0|110
C|XOM|20250724|13:26:18.040098|S|110|110.49|0|110
C|XOM|20250724|13:35:13.465127|S|84|110.64|0|84
C|XOM|20250724|13:37:38.733758|S|110|110.63|0|110
C|XOM|20250724|13:44:20.163829|S|100|110.56|0|100
C|XOM|20250724|13:44:20.163844|S|10|110.56|0|10
C|XOM|20250724|13:46:25.694184|S|100|110.56|0|100
C|XOM|20250724|14:11:22.070979|S|3|110.73|0|3
C|XOM|20250724|14:15:36.860128|S|46|110.78|0|46
C|XOM|20250724|14:17:35.404041|S|100|110.77|0|100
C|XOM|20250724|14:40:34.479927|S|120|110.86|0|120
C|XOM|20250724|14:45:11.292815|S|100|110.82|0|100
C|XOM|20250724|14:57:07.252514|S|120|110.68|0|120
C|XOM|20250724|14:57:34.512796|S|120|110.71|0|120
C|XOM|20250724|15:11:53.491817|S|140|110.735|0|140
C|XOM|20250724|15:17:38.942347|S|125|110.765|0|125
C|XOM|20250724|15:17:38.942365|S|15|110.765|0|15
C|XOM|20250724|15:18:18.126823|S|26|110.74|0|26
C|XOM|20250724|15:19:06.150118|S|24|110.785|0|24
C|XOM|20250724|15:29:45.457915|S|125|110.57|0|125
C|XOM|20250724|15:29:45.457994|S|35|110.57|0|35
C|XOM|20250724|15:30:22.771609|S|125|110.615|0|125
C|XOM|20250724|15:35:42.869134|S|1|110.69|0|1
C|XOM|20250724|15:40:17.580902|S|62|110.71|0|62
C|XOM|20250724|15:41:28.688664|S|1|110.74|0|1
C|XOM|20250724|15:45:00.916900|S|1|110.76|0|1
C|XOM|20250724|15:45:26.036429|S|12|110.69|0|12
C|XOM|20250724|15:45:35.271946|S|11|110.65|0|11
C|XOM|20250724|15:45:35.272056|S|89|110.65|0|89
C|XOM|20250724|15:47:28.035599|S|1|110.65|0|1
C|XOM|20250724|15:47:28.035777|S|53|110.65|0|53
C|XOM|20250724|15:48:27.136817|S|100|110.72|0|100
C|XOM|20250724|15:49:19.482170|S|31|110.76|0|31
C|XOM|20250724|15:49:19.482651|S|68|110.76|0|68
C|XOM|20250724|15:50:02.204278|S|1|110.67|0|1
C|XOM|20250724|15:50:04.264671|S|125|110.655|0|125
C|XOM|20250724|15:50:10.327460|S|10|110.65|0|10
C|XOM|20250724|15:52:09.545121|S|125|110.76|0|125
C|XOM|20250724|15:52:09.545130|S|125|110.76|0|125
C|XOM|20250724|15:52:21.376894|S|100|110.78|0|100
C|XOM|20250724|15:52:49.533137|S|12|110.83|0|12
C|XOM|20250724|15:52:51.153252|S|22|110.82|0|22
C|XOM|20250724|15:55:21.046863|S|88|110.81|0|88
C|XOM|20250724|15:55:38.903661|S|100|110.86|0|100
C|XOM|20250724|15:56:12.080934|S|144|110.84|0|144
C|XOM|20250724|15:56:13.013005|S|19|110.84|0|19
C|XOM|20250724|15:56:13.013005|S|87|110.84|0|87
C|XOM|20250724|15:56:22.090702|S|100|110.87|0|100
C|XOM|20250724|15:56:22.090702|S|100|110.87|0|100
C|XOM|20250724|15:58:02.382571|S|9|110.9|0|9
C|XOM|20250724|15:58:06.172687|S|4|110.9|0|4
C|XOM|20250724|15:58:15.173663|S|3|110.91|0|3
C|XOM|20250724|15:59:03.599652|S|55|110.9|0|55
C|XOM|20250724|15:59:30.527780|S|10|110.87|0|10
C|XOM|20250724|15:59:46.472670|S|100|110.85|0|100
C|XOM|20250724|15:59:46.474267|S|100|110.85|0|100
C|XOM|20250724|15:59:48.003423|S|50|110.83|0|50
C|XOM|20250724|15:59:48.089084|S|13|110.83|0|13
C|XOM|20250724|15:59:48.554468|S|100|110.83|0|100
C|XOM|20250724|15:59:49.471183|S|200|110.815|0|200
C|XOM|20250724|15:59:50.544583|S|80|110.81|0|80
C|XOM|20250724|15:59:50.677214|S|100|110.81|0|100
C|XOM|20250724|15:59:53.083359|S|1|110.805|0|1
C|XOM|20250724|15:59:53.296026|S|3|110.805|0|3
C|XOM|20250724|15:59:55.044950|S|4|110.795|0|4
C|XOM|20250724|15:59:57.033363|S|92|110.82|0|92
C|XOM|20250724|15:59:57.643747|S|100|110.84|0|100
C|XOM|20250724|15:59:58.501737|S|100|110.84|0|100
C|XOMA|20250724|09:32:10.018114|S|1|25.9|0|1
C|XOMA|20250724|14:55:45.522695|S|1|26.35|0|1
C|XOMA|20250724|14:55:45.523345|S|1|26.29|0|1
C|XOMA|20250724|15:15:03.860747|S|3|26.18|0|3
C|XOMA|20250724|15:28:27.363752|S|6|26.285|0|6
C|XOMA|20250724|15:28:27.363758|S|6|26.285|0|6
C|XOMA|20250724|15:33:29.479535|S|5|26.15|0|5
C|XOMA|20250724|15:48:42.488588|S|1|25.98|0|1
C|XOMA|20250724|15:50:23.291217|S|2|25.98|0|2
C|XOMA|20250724|15:57:25.297752|S|100|25.905|0|100
C|XOP|20250724|10:29:52.792868|S|7|128.32|0|7
C|XOP|20250724|10:29:52.997517|S|7|128.33|0|7
C|XOP|20250724|10:34:45.637762|S|100|128.64|0|100
C|XOP|20250724|10:34:45.637763|S|50|128.64|0|50
C|XOP|20250724|10:55:03.572213|S|100|129.29|0|100
C|XOP|20250724|10:55:35.712692|S|1|129.26|0|1
C|XOP|20250724|10:55:39.415985|S|63|129.25|0|63
C|XOP|20250724|10:56:12.354540|S|36|129.23|0|36
C|XOP|20250724|10:56:30.740487|S|7|129.24|0|7
C|XOP|20250724|10:56:30.740866|S|93|129.24|0|93
C|XOP|20250724|10:57:18.819348|S|100|129.12|0|100
C|XOP|20250724|10:57:38.275789|S|100|129.11|0|100
C|XOP|20250724|10:58:01.974988|S|46|129.1|0|46
C|XOP|20250724|10:58:03.808646|S|39|129.1|0|39
C|XOP|20250724|10:58:03.808654|S|15|129.1|0|15
C|XOP|20250724|11:02:22.294594|S|6|129.23|0|6
C|XOP|20250724|11:07:40.662684|S|9|128.75|0|9
C|XOP|20250724|11:07:40.662717|S|291|128.75|0|291
C|XOP|20250724|11:09:37.284061|S|9|128.93|0|9
C|XOP|20250724|11:09:37.284070|S|91|128.93|0|91
C|XOP|20250724|11:10:06.351001|S|100|128.97|0|100
C|XOP|20250724|11:11:33.101620|S|100|129.06|0|100
C|XOP|20250724|11:12:35.369991|S|100|129.15|0|100
C|XOP|20250724|11:13:17.198383|S|100|129.17|0|100
C|XOP|20250724|11:14:12.098163|S|54|129.07|0|54
C|XOP|20250724|11:14:12.098171|S|46|129.07|0|46
C|XOP|20250724|11:16:39.938315|S|100|128.83|0|100
C|XOP|20250724|11:17:01.232103|S|31|128.84|0|31
C|XOP|20250724|11:17:01.232191|S|69|128.84|0|69
C|XOP|20250724|11:20:45.246736|S|100|128.76|0|100
C|XOP|20250724|11:20:45.952869|S|6|128.78|0|6
C|XOP|20250724|11:20:48.240163|S|94|128.78|0|94
C|XOP|20250724|11:21:11.605260|S|100|128.78|0|100
C|XOP|20250724|11:28:42.187734|S|500|128.75|0|500
C|XOP|20250724|11:39:02.670000|S|198|128.75|0|198
C|XOP|20250724|11:39:02.670000|S|2|128.74|0|2
C|XOP|20250724|11:39:02.670015|S|2|128.75|0|2
C|XOP|20250724|11:39:15.095169|S|1|128.76|0|1
C|XOP|20250724|11:39:15.095169|S|99|128.77|0|99
C|XOP|20250724|11:39:15.095178|S|1|128.77|0|1
C|XOP|20250724|11:46:26.403135|S|100|128.76|0|100
C|XOP|20250724|11:47:26.202993|S|5|128.74|0|5
C|XOP|20250724|11:47:33.944891|S|10|128.75|0|10
C|XOP|20250724|11:47:33.945089|S|61|128.76|0|61
C|XOP|20250724|11:47:33.945089|S|39|128.75|0|39
C|XOP|20250724|11:47:33.945176|S|39|128.76|0|39
C|XOP|20250724|11:47:39.851554|S|5|128.76|0|5
C|XOP|20250724|11:47:50.404610|S|4|128.8|0|4
C|XOP|20250724|11:47:50.405052|S|8|128.8|0|8
C|XOP|20250724|11:47:50.405119|S|4|128.8|0|4
C|XOP|20250724|11:47:50.405193|S|22|128.8|0|22
C|XOP|20250724|11:47:53.649408|S|100|128.81|0|100
C|XOP|20250724|11:48:43.176942|S|26|128.79|0|26
C|XOP|20250724|11:48:43.178564|S|74|128.79|0|74
C|XOP|20250724|11:49:35.213346|S|100|128.76|0|100
C|XOP|20250724|11:50:17.515449|S|100|128.82|0|100
C|XOP|20250724|11:50:46.160873|S|100|128.89|0|100
C|XOP|20250724|11:51:10.486491|S|55|128.88|0|55
C|XOP|20250724|11:52:42.262837|S|60|128.95|0|60
C|XOP|20250724|11:52:42.264510|S|6|128.95|0|6
C|XOP|20250724|11:52:42.264520|S|7|128.95|0|7
C|XOP|20250724|11:52:42.264527|S|13|128.95|0|13
C|XOP|20250724|11:52:42.264590|S|14|128.95|0|14
C|XOP|20250724|11:53:57.978527|S|1|128.9|0|1
C|XOP|20250724|11:54:19.270390|S|100|128.88|0|100
C|XOP|20250724|11:54:29.540935|S|11|128.87|0|11
C|XOP|20250724|11:54:29.541290|S|21|128.87|0|21
C|XOP|20250724|11:54:29.541310|S|68|128.87|0|68
C|XOP|20250724|11:55:01.215850|S|38|128.87|0|38
C|XOP|20250724|11:55:01.215850|S|152|128.87|0|152
C|XOP|20250724|11:55:35.070605|S|39|128.89|0|39
C|XOP|20250724|11:55:35.222657|S|19|128.89|0|19
C|XOP|20250724|11:55:35.223037|S|42|128.89|0|42
C|XOP|20250724|11:55:49.634238|S|100|128.93|0|100
C|XOP|20250724|11:56:05.191053|S|13|128.9|0|13
C|XOP|20250724|11:56:05.191438|S|87|128.9|0|87
C|XOP|20250724|11:58:35.587358|S|49|128.98|0|49
C|XOP|20250724|11:58:35.587373|S|34|128.98|0|34
C|XOP|20250724|11:58:35.587437|S|17|128.98|0|17
C|XOP|20250724|11:59:33.894550|S|100|128.96|0|100
C|XOP|20250724|12:02:06.134831|S|131|128.78|0|131
C|XOP|20250724|12:23:13.293618|S|144|128.28|0|144
C|XOP|20250724|12:33:02.516719|S|12|127.72|0|12
C|XOP|20250724|12:42:51.571781|S|131|128.33|0|131
C|XOP|20250724|12:49:46.287201|S|126|127.92|0|126
C|XOP|20250724|13:49:37.385325|S|1|127.99|0|1
C|XOP|20250724|14:12:56.818194|S|10|128.19|0|10
C|XOP|20250724|14:32:41.506032|S|1|128.35|0|1
C|XOP|20250724|14:52:36.640151|S|2|128.22|0|2
C|XOP|20250724|14:52:36.747795|S|18|128.22|0|18
C|XOP|20250724|15:20:42.039738|S|10|128.72|0|10
C|XOP|20250724|15:55:00.649644|S|4|128.84|0|4
C|XOP|20250724|15:55:00.649721|S|8|128.84|0|8
C|XOP|20250724|15:55:00.649805|S|15|128.84|0|15
C|XOP|20250724|15:55:07.367770|S|6|128.77|0|6
C|XOP|20250724|15:55:21.046846|S|195|128.73|0|195
C|XOP|20250724|15:55:21.046846|S|10|128.73|0|10
C|XOP|20250724|15:55:21.047293|S|95|128.73|0|95
C|XOP|20250724|15:56:13.850600|S|10|128.77|0|10
C|XOP|20250724|15:56:56.838320|S|10|128.75|0|10
C|XOP|20250724|15:57:00.429217|S|10|128.76|0|10
C|XOP|20250724|15:57:05.520753|S|100|128.78|0|100
C|XOP|20250724|15:57:05.520872|S|63|128.78|0|63
C|XOP|20250724|15:57:18.974379|S|10|128.81|0|10
C|XOP|20250724|15:58:07.017462|S|60|128.82|0|60
C|XOP|20250724|15:58:52.174563|S|223|128.79|0|223
C|XOP|20250724|15:59:00.208687|S|10|128.79|0|10
C|XOP|20250724|15:59:21.567353|S|100|128.78|0|100
C|XOP|20250724|15:59:21.567456|S|50|128.78|0|50
C|XP|20250724|10:00:10.242171|S|1|16.74|0|1
C|XP|20250724|10:04:11.584323|S|57|16.755|0|57
C|XP|20250724|10:05:56.598671|S|100|16.79|0|100
C|XP|20250724|10:21:43.377762|S|100|16.81|0|100
C|XP|20250724|10:24:16.373135|S|100|16.795|0|100
C|XP|20250724|10:24:21.041091|S|100|16.795|0|100
C|XP|20250724|10:24:30.369836|S|100|16.795|0|100
C|XP|20250724|10:25:20.582813|S|1|16.78|0|1
C|XP|20250724|10:25:20.582822|S|100|16.78|0|100
C|XP|20250724|10:25:20.582827|S|100|16.78|0|100
C|XP|20250724|10:25:20.582852|S|49|16.78|0|49
C|XP|20250724|10:27:48.594462|S|100|16.795|0|100
C|XP|20250724|10:29:06.042672|S|200|16.81|0|200
C|XP|20250724|10:29:06.042707|S|50|16.81|0|50
C|XP|20250724|10:49:42.589330|S|100|16.825|0|100
C|XP|20250724|10:50:32.739311|S|100|16.825|0|100
C|XP|20250724|10:50:33.842022|S|75|16.825|0|75
C|XP|20250724|10:50:33.858360|S|35|16.825|0|35
C|XP|20250724|10:52:37.887538|S|100|16.82|0|100
C|XP|20250724|10:53:02.177404|S|100|16.82|0|100
C|XP|20250724|10:55:04.621394|S|100|16.82|0|100
C|XP|20250724|10:55:04.746823|S|100|16.82|0|100
C|XP|20250724|10:55:22.468441|S|50|16.815|0|50
C|XP|20250724|10:56:40.721092|S|12|16.82|0|12
C|XP|20250724|10:57:04.219009|S|100|16.81|0|100
C|XP|20250724|10:57:48.411256|S|100|16.79|0|100
C|XP|20250724|10:58:44.960820|S|100|16.78|0|100
C|XP|20250724|10:59:28.911478|S|100|16.77|0|100
C|XP|20250724|10:59:53.321565|S|50|16.77|0|50
C|XP|20250724|11:00:53.143446|S|10|16.77|0|10
C|XP|20250724|11:01:10.299573|S|5|16.76|0|5
C|XP|20250724|11:01:10.299594|S|5|16.76|0|5
C|XP|20250724|11:01:26.548935|S|100|16.76|0|100
C|XP|20250724|11:02:18.820408|S|100|16.765|0|100
C|XP|20250724|11:02:23.060041|S|100|16.77|0|100
C|XP|20250724|11:02:23.060042|S|200|16.77|0|200
C|XP|20250724|11:02:23.076147|S|158|16.775|0|158
C|XP|20250724|11:02:23.076201|S|142|16.775|0|142
C|XP|20250724|11:02:24.539916|S|158|16.765|0|158
C|XP|20250724|11:04:19.323936|S|158|16.755|0|158
C|XP|20250724|11:04:46.193539|S|158|16.755|0|158
C|XP|20250724|11:04:57.411324|S|158|16.755|0|158
C|XP|20250724|11:07:51.328628|S|4|16.75|0|4
C|XP|20250724|11:07:51.328651|S|4|16.75|0|4
C|XP|20250724|11:09:09.403667|S|158|16.755|0|158
C|XP|20250724|11:11:09.060967|S|198|16.755|0|198
C|XP|20250724|11:11:33.998442|S|58|16.75|0|58
C|XP|20250724|11:12:58.085039|S|198|16.745|0|198
C|XP|20250724|11:12:58.085149|S|102|16.745|0|102
C|XP|20250724|11:13:03.130131|S|198|16.745|0|198
C|XP|20250724|11:13:39.987632|S|200|16.735|0|200
C|XP|20250724|11:18:55.011759|S|1|16.72|0|1
C|XP|20250724|11:23:00.542701|S|198|16.705|0|198
C|XP|20250724|11:30:55.895392|S|1|16.685|0|1
C|XP|20250724|11:31:13.676445|S|1|16.685|0|1
C|XP|20250724|11:31:31.046872|S|1|16.685|0|1
C|XP|20250724|11:31:47.591594|S|1|16.685|0|1
C|XP|20250724|11:32:16.856009|S|1|16.685|0|1
C|XP|20250724|11:32:27.353896|S|1|16.68|0|1
C|XP|20250724|11:32:47.974457|S|1|16.695|0|1
C|XP|20250724|11:32:48.074818|S|100|16.695|0|100
C|XP|20250724|11:40:39.526042|S|100|16.685|0|100
C|XP|20250724|11:40:58.060933|S|100|16.68|0|100
C|XP|20250724|11:44:00.366664|S|100|16.675|0|100
C|XP|20250724|11:44:12.912202|S|100|16.675|0|100
C|XP|20250724|11:44:22.590076|S|100|16.69|0|100
C|XP|20250724|11:44:50.001435|S|100|16.685|0|100
C|XP|20250724|11:47:32.540523|S|100|16.68|0|100
C|XP|20250724|11:54:11.680348|S|6|16.69|0|6
C|XP|20250724|11:54:29.450636|S|100|16.68|0|100
C|XP|20250724|11:56:01.994073|S|100|16.685|0|100
C|XP|20250724|11:56:38.225485|S|100|16.685|0|100
C|XP|20250724|11:57:21.646413|S|100|16.685|0|100
C|XP|20250724|11:58:07.141080|S|100|16.685|0|100
C|XP|20250724|11:58:41.711040|S|100|16.685|0|100
C|XP|20250724|12:00:04.923714|S|100|16.69|0|100
C|XP|20250724|12:00:04.929869|S|100|16.695|0|100
C|XP|20250724|12:00:05.969837|S|90|16.695|0|90
C|XP|20250724|12:02:52.012966|S|100|16.7|0|100
C|XP|20250724|12:04:10.900495|S|100|16.705|0|100
C|XP|20250724|12:04:11.043827|S|20|16.71|0|20
C|XP|20250724|12:04:48.700142|S|6|16.71|0|6
C|XP|20250724|12:04:48.700142|S|100|16.72|0|100
C|XP|20250724|12:06:51.082173|S|40|16.72|0|40
C|XP|20250724|12:07:27.500483|S|100|16.71|0|100
C|XP|20250724|12:18:03.560390|S|93|16.69|0|93
C|XP|20250724|12:21:00.976807|S|79|16.68|0|79
C|XP|20250724|12:25:53.407139|S|200|16.665|0|200
C|XP|20250724|12:25:53.407203|S|120|16.665|0|120
C|XP|20250724|12:27:13.182205|S|100|16.655|0|100
C|XP|20250724|12:27:56.202719|S|100|16.655|0|100
C|XP|20250724|12:28:07.290250|S|100|16.66|0|100
C|XP|20250724|12:28:14.594056|S|12|16.66|0|12
C|XP|20250724|12:28:14.594056|S|100|16.67|0|100
C|XP|20250724|12:28:14.646690|S|100|16.675|0|100
C|XP|20250724|12:38:39.177839|S|1|16.66|0|1
C|XP|20250724|12:38:39.177855|S|1|16.66|0|1
C|XP|20250724|12:44:28.115762|S|100|16.65|0|100
C|XP|20250724|12:44:28.122079|S|100|16.65|0|100
C|XP|20250724|12:45:32.531204|S|26|16.66|0|26
C|XP|20250724|12:48:39.884742|S|2|16.65|0|2
C|XP|20250724|12:52:33.384410|S|100|16.65|0|100
C|XP|20250724|12:52:33.384410|S|5|16.65|0|5
C|XP|20250724|12:53:59.250759|S|1|16.65|0|1
C|XP|20250724|12:55:37.307535|S|100|16.64|0|100
C|XP|20250724|12:56:09.567915|S|100|16.63|0|100
C|XP|20250724|12:57:13.713276|S|248|16.615|0|248
C|XP|20250724|12:58:43.678305|S|20|16.61|0|20
C|XP|20250724|12:58:53.785241|S|85|16.62|0|85
C|XP|20250724|12:59:14.662180|S|96|16.62|0|96
C|XP|20250724|12:59:52.390773|S|5|16.61|0|5
C|XP|20250724|13:01:55.703370|S|33|16.61|0|33
C|XP|20250724|13:07:02.671832|S|46|16.63|0|46
C|XP|20250724|13:08:00.450460|S|100|16.635|0|100
C|XP|20250724|13:10:43.480874|S|5|16.64|0|5
C|XP|20250724|13:11:03.808178|S|100|16.64|0|100
C|XP|20250724|13:11:04.123760|S|100|16.64|0|100
C|XP|20250724|13:12:01.444203|S|50|16.64|0|50
C|XP|20250724|13:15:13.594859|S|1|16.65|0|1
C|XP|20250724|13:15:13.594870|S|1|16.65|0|1
C|XP|20250724|13:15:13.595021|S|31|16.65|0|31
C|XP|20250724|13:15:13.595108|S|1|16.65|0|1
C|XP|20250724|13:15:13.595114|S|1|16.65|0|1
C|XP|20250724|13:15:13.595181|S|1|16.65|0|1
C|XP|20250724|13:15:13.595197|S|64|16.65|0|64
C|XP|20250724|13:16:03.385713|S|100|16.62|0|100
C|XP|20250724|13:23:44.428569|S|52|16.61|0|52
C|XP|20250724|13:23:59.663049|S|200|16.615|0|200
C|XP|20250724|13:24:09.427156|S|3|16.62|0|3
C|XP|20250724|13:25:08.087636|S|100|16.62|0|100
C|XP|20250724|13:25:08.087774|S|41|16.62|0|41
C|XP|20250724|13:33:44.984309|S|6|16.625|0|6
C|XP|20250724|13:33:46.676234|S|6|16.625|0|6
C|XP|20250724|13:33:56.713858|S|100|16.625|0|100
C|XP|20250724|13:34:37.848842|S|106|16.625|0|106
C|XP|20250724|13:34:49.141513|S|100|16.625|0|100
C|XP|20250724|13:34:59.405418|S|100|16.625|0|100
C|XP|20250724|13:35:00.817930|S|106|16.625|0|106
C|XP|20250724|13:35:09.963337|S|100|16.625|0|100
C|XP|20250724|13:35:35.934802|S|100|16.625|0|100
C|XP|20250724|13:35:43.092817|S|106|16.625|0|106
C|XP|20250724|13:35:51.724573|S|100|16.625|0|100
C|XP|20250724|13:36:09.965629|S|100|16.625|0|100
C|XP|20250724|13:36:23.791908|S|48|16.625|0|48
C|XP|20250724|13:36:23.791908|S|52|16.625|0|52
C|XP|20250724|13:42:51.967744|S|6|16.65|0|6
C|XP|20250724|13:43:33.221724|S|100|16.64|0|100
C|XP|20250724|13:43:44.428148|S|85|16.645|0|85
C|XP|20250724|13:45:28.174313|S|7|16.63|0|7
C|XP|20250724|13:52:36.832186|S|100|16.63|0|100
C|XP|20250724|13:53:09.919736|S|6|16.63|0|6
C|XP|20250724|13:54:54.289770|S|2|16.64|0|2
C|XP|20250724|13:54:54.380735|S|2|16.64|0|2
C|XP|20250724|13:54:56.751721|S|100|16.65|0|100
C|XP|20250724|13:54:56.902824|S|54|16.645|0|54
C|XP|20250724|13:56:16.673150|S|2|16.62|0|2
C|XP|20250724|13:57:09.160935|S|100|16.625|0|100
C|XP|20250724|13:57:09.163758|S|100|16.625|0|100
C|XP|20250724|13:57:58.348735|S|6|16.61|0|6
C|XP|20250724|14:05:51.490789|S|80|16.63|0|80
C|XP|20250724|14:10:46.202920|S|100|16.62|0|100
C|XP|20250724|14:24:55.841710|S|74|16.63|0|74
C|XP|20250724|14:25:12.786202|S|100|16.625|0|100
C|XP|20250724|14:31:43.380460|S|1|16.62|0|1
C|XP|20250724|14:34:54.994752|S|60|16.615|0|60
C|XP|20250724|14:37:32.142070|S|100|16.62|0|100
C|XP|20250724|14:38:23.662324|S|24|16.62|0|24
C|XP|20250724|14:44:33.542294|S|5|16.645|0|5
C|XP|20250724|14:54:57.244938|S|100|16.65|0|100
C|XP|20250724|14:55:54.905603|S|311|16.645|0|311
C|XP|20250724|14:55:54.905672|S|49|16.645|0|49
C|XP|20250724|15:01:50.332691|S|100|16.69|0|100
C|XP|20250724|15:01:51.238985|S|100|16.69|0|100
C|XP|20250724|15:07:45.380411|S|100|16.7|0|100
C|XP|20250724|15:07:45.387458|S|100|16.7|0|100
C|XP|20250724|15:07:45.394653|S|100|16.7|0|100
C|XP|20250724|15:14:54.021143|S|4|16.7|0|4
C|XP|20250724|15:16:41.912899|S|100|16.69|0|100
C|XP|20250724|15:17:01.764420|S|100|16.69|0|100
C|XP|20250724|15:25:05.064550|S|8|16.67|0|8
C|XP|20250724|15:25:05.064575|S|8|16.67|0|8
C|XP|20250724|15:27:23.995529|S|389|16.665|0|389
C|XP|20250724|15:29:01.524658|S|61|16.665|0|61
C|XP|20250724|15:29:52.911846|S|20|16.67|0|20
C|XP|20250724|15:30:24.000186|S|5|16.67|0|5
C|XP|20250724|15:30:24.000186|S|25|16.67|0|25
C|XP|20250724|15:31:07.281143|S|100|16.675|0|100
C|XP|20250724|15:31:07.289118|S|200|16.675|0|200
C|XP|20250724|15:31:07.302957|S|89|16.675|0|89
C|XP|20250724|15:31:07.309585|S|100|16.675|0|100
C|XP|20250724|15:31:07.319783|S|200|16.675|0|200
C|XP|20250724|15:31:15.644674|S|6|16.67|0|6
C|XP|20250724|15:31:15.644674|S|50|16.67|0|50
C|XP|20250724|15:32:30.011614|S|20|16.66|0|20
C|XP|20250724|15:32:33.123719|S|49|16.655|0|49
C|XP|20250724|15:32:47.562406|S|100|16.655|0|100
C|XP|20250724|15:33:11.098804|S|12|16.65|0|12
C|XP|20250724|15:38:42.477120|S|22|16.68|0|22
C|XP|20250724|15:38:42.966636|S|22|16.68|0|22
C|XP|20250724|15:38:52.457455|S|99|16.68|0|99
C|XP|20250724|15:39:37.357856|S|100|16.67|0|100
C|XP|20250724|15:39:37.357919|S|12|16.67|0|12
C|XP|20250724|15:41:19.107085|S|100|16.66|0|100
C|XP|20250724|15:41:23.576856|S|100|16.66|0|100
C|XP|20250724|15:43:05.886880|S|138|16.665|0|138
C|XP|20250724|15:43:05.895935|S|100|16.665|0|100
C|XP|20250724|15:48:27.398947|S|96|16.66|0|96
C|XP|20250724|15:54:09.670941|S|200|16.635|0|200
C|XP|20250724|15:54:12.327700|S|28|16.64|0|28
C|XP|20250724|15:54:19.916797|S|27|16.64|0|27
C|XP|20250724|15:54:30.129785|S|200|16.65|0|200
C|XP|20250724|15:54:30.187812|S|156|16.65|0|156
C|XP|20250724|15:55:27.236841|S|95|16.63|0|95
C|XP|20250724|15:55:28.414399|S|64|16.63|0|64
C|XP|20250724|15:55:28.414430|S|36|16.63|0|36
C|XP|20250724|15:55:30.198211|S|1|16.64|0|1
C|XP|20250724|15:57:13.853897|S|76|16.64|0|76
C|XP|20250724|15:57:13.859139|S|200|16.64|0|200
C|XP|20250724|15:57:13.894557|S|200|16.65|0|200
C|XP|20250724|15:57:13.901492|S|200|16.65|0|200
C|XP|20250724|15:57:13.908397|S|125|16.65|0|125
C|XP|20250724|15:57:16.439558|S|10|16.645|0|10
C|XP|20250724|15:57:21.173298|S|590|16.645|0|590
C|XP|20250724|15:58:08.662147|S|100|16.63|0|100
C|XP|20250724|15:58:39.435347|S|93|16.64|0|93
C|XP|20250724|15:58:41.039915|S|100|16.64|0|100
C|XP|20250724|15:59:00.005082|S|200|16.65|0|200
C|XP|20250724|15:59:00.171906|S|200|16.65|0|200
C|XP|20250724|15:59:05.231254|S|5|16.65|0|5
C|XP|20250724|15:59:09.118382|S|2|16.645|0|2
C|XP|20250724|15:59:09.445067|S|2|16.645|0|2
C|XP|20250724|15:59:10.046260|S|2|16.645|0|2
C|XP|20250724|15:59:10.145904|S|100|16.645|0|100
C|XP|20250724|15:59:11.160305|S|5|16.645|0|5
C|XP|20250724|15:59:12.206824|S|100|16.64|0|100
C|XP|20250724|15:59:12.209534|S|2|16.64|0|2
C|XP|20250724|15:59:12.913804|S|4|16.64|0|4
C|XP|20250724|15:59:13.650368|S|5|16.64|0|5
C|XP|20250724|15:59:14.319076|S|4|16.64|0|4
C|XP|20250724|15:59:14.847190|S|4|16.64|0|4
C|XP|20250724|15:59:36.416000|S|1|16.635|0|1
C|XP|20250724|15:59:37.218714|S|5|16.635|0|5
C|XP|20250724|15:59:38.054152|S|1|16.635|0|1
C|XP|20250724|15:59:38.779633|S|4|16.635|0|4
C|XP|20250724|15:59:39.443644|S|1|16.635|0|1
C|XP|20250724|15:59:40.155401|S|3|16.635|0|3
C|XP|20250724|15:59:40.680039|S|1|16.635|0|1
C|XP|20250724|15:59:40.917074|S|200|16.635|0|200
C|XP|20250724|15:59:41.405727|S|3|16.635|0|3
C|XP|20250724|15:59:42.068401|S|2|16.635|0|2
C|XP|20250724|15:59:42.636450|S|1|16.635|0|1
C|XP|20250724|15:59:43.282890|S|4|16.635|0|4
C|XP|20250724|15:59:44.064622|S|1|16.635|0|1
C|XP|20250724|15:59:44.803581|S|3|16.635|0|3
C|XP|20250724|15:59:45.448614|S|2|16.635|0|2
C|XP|20250724|15:59:46.025764|S|1|16.635|0|1
C|XP|20250724|15:59:46.954960|S|5|16.635|0|5
C|XP|20250724|15:59:47.125105|S|80|16.635|0|80
C|XP|20250724|15:59:47.998697|S|2|16.635|0|2
C|XP|20250724|15:59:48.761899|S|3|16.635|0|3
C|XP|20250724|15:59:49.440547|S|1|16.635|0|1
C|XP|20250724|15:59:50.082001|S|4|16.635|0|4
C|XP|20250724|15:59:50.779375|S|3|16.635|0|3
C|XP|20250724|15:59:50.868027|S|3|16.635|0|3
C|XP|20250724|15:59:50.945897|S|1|16.635|0|1
C|XP|20250724|15:59:51.376219|S|162|16.635|0|162
C|XP|20250724|15:59:51.560673|S|3|16.635|0|3
C|XP|20250724|15:59:52.414582|S|54|16.635|0|54
C|XP|20250724|15:59:52.415588|S|3|16.635|0|3
C|XP|20250724|15:59:53.598942|S|4|16.635|0|4
C|XP|20250724|15:59:53.843899|S|1|16.635|0|1
C|XP|20250724|15:59:54.328886|S|25|16.635|0|25
C|XP|20250724|15:59:55.003358|S|11|16.635|0|11
C|XP|20250724|15:59:55.003528|S|10|16.635|0|10
C|XP|20250724|15:59:55.090546|S|51|16.635|0|51
C|XP|20250724|15:59:56.746028|S|38|16.635|0|38
C|XP|20250724|15:59:56.746028|S|26|16.635|0|26
C|XP|20250724|15:59:56.874658|S|75|16.635|0|75
C|XP|20250724|15:59:56.874658|S|3|16.635|0|3
C|XP|20250724|15:59:56.985459|S|63|16.635|0|63
C|XP|20250724|15:59:57.875723|S|25|16.635|0|25
C|XPAY|20250724|15:59:46.652360|S|162|54.73|0|162
C|XPEL|20250724|10:32:14.675296|S|200|35.165|0|200
C|XPEL|20250724|12:27:22.333353|S|1|34.85|0|1
C|XPEL|20250724|12:28:32.046263|S|1|34.85|0|1
C|XPEL|20250724|12:29:00.075168|S|22|34.85|0|22
C|XPEL|20250724|12:29:00.075179|S|3|34.85|0|3
C|XPEL|20250724|12:29:56.865398|S|2|34.89|0|2
C|XPEL|20250724|12:30:43.094184|S|2|34.89|0|2
C|XPEL|20250724|12:30:43.094184|S|22|34.89|0|22
C|XPEL|20250724|12:30:43.094193|S|21|34.89|0|21
C|XPEL|20250724|12:47:44.922650|S|100|34.8|0|100
C|XPEL|20250724|12:58:57.173615|S|10|34.82|0|10
C|XPEL|20250724|13:34:54.432022|S|1|35.23|0|1
C|XPEL|20250724|15:25:50.575919|S|11|35.6|0|11
C|XPEL|20250724|15:55:43.817802|S|6|35.72|0|6
C|XPEL|20250724|15:55:58.034006|S|1|35.72|0|1
C|XPER|20250724|14:03:47.342921|S|10|7.63|0|10
C|XPER|20250724|15:59:56.029428|S|3|7.54|0|3
C|XPEV|20250724|09:31:46.397905|S|100|19.17|0|100
C|XPEV|20250724|09:31:46.397927|S|50|19.17|0|50
C|XPEV|20250724|09:33:20.786591|S|141|19|0|141
C|XPEV|20250724|09:33:20.787173|S|141|19.01|0|141
C|XPEV|20250724|09:34:25.395873|S|17|18.94|0|17
C|XPEV|20250724|09:34:34.760360|S|86|18.97|0|86
C|XPEV|20250724|09:35:37.234626|S|100|18.94|0|100
C|XPEV|20250724|09:37:27.372577|S|100|19.025|0|100
C|XPEV|20250724|09:42:23.992176|S|940|19.01|0|940
C|XPEV|20250724|09:43:54.041209|S|126|19.07|0|126
C|XPEV|20250724|09:52:52.770713|S|100|19.225|0|100
C|XPEV|20250724|09:58:20.247639|S|16|19.23|0|16
C|XPEV|20250724|09:58:30.949543|S|1|19.21|0|1
C|XPEV|20250724|09:59:24.372238|S|1|19.24|0|1
C|XPEV|20250724|09:59:29.406964|S|1|19.25|0|1
C|XPEV|20250724|09:59:55.142562|S|9|19.27|0|9
C|XPEV|20250724|09:59:55.142627|S|131|19.27|0|131
C|XPEV|20250724|10:08:12.675713|S|150|19.26|0|150
C|XPEV|20250724|10:08:42.869189|S|1|19.25|0|1
C|XPEV|20250724|10:08:42.869204|S|1|19.25|0|1
C|XPEV|20250724|10:08:42.869253|S|1|19.25|0|1
C|XPEV|20250724|10:08:42.869259|S|99|19.25|0|99
C|XPEV|20250724|10:11:31.148370|S|100|19.21|0|100
C|XPEV|20250724|10:12:34.819088|S|100|19.2|0|100
C|XPEV|20250724|10:12:35.056129|S|100|19.2|0|100
C|XPEV|20250724|10:13:36.315993|S|100|19.18|0|100
C|XPEV|20250724|10:13:36.315993|S|27|19.18|0|27
C|XPEV|20250724|10:16:34.008099|S|98|19.2|0|98
C|XPEV|20250724|10:18:29.632053|S|96|19.21|0|96
C|XPEV|20250724|10:22:58.913222|S|51|19.16|0|51
C|XPEV|20250724|10:24:36.001137|S|2|19.13|0|2
C|XPEV|20250724|10:24:36.001155|S|2|19.13|0|2
C|XPEV|20250724|10:25:15.795216|S|100|19.12|0|100
C|XPEV|20250724|10:36:25.986223|S|96|19.27|0|96
C|XPEV|20250724|10:36:30.489178|S|100|19.26|0|100
C|XPEV|20250724|10:37:50.026304|S|4|19.26|0|4
C|XPEV|20250724|10:39:29.327450|S|3|19.25|0|3
C|XPEV|20250724|10:39:31.583622|S|100|19.25|0|100
C|XPEV|20250724|10:45:22.622864|S|4|19.26|0|4
C|XPEV|20250724|10:45:23.062308|S|1|19.26|0|1
C|XPEV|20250724|10:47:42.636113|S|28|19.26|0|28
C|XPEV|20250724|10:51:28.289784|S|62|19.25|0|62
C|XPEV|20250724|10:55:08.022265|S|5|19.23|0|5
C|XPEV|20250724|11:02:29.015938|S|2|19.26|0|2
C|XPEV|20250724|11:03:50.399704|S|95|19.275|0|95
C|XPEV|20250724|11:07:56.824221|S|15|19.25|0|15
C|XPEV|20250724|11:10:50.054488|S|1|19.24|0|1
C|XPEV|20250724|11:14:14.679497|S|186|19.245|0|186
C|XPEV|20250724|11:15:49.012886|S|35|19.23|0|35
C|XPEV|20250724|11:15:49.012887|S|100|19.23|0|100
C|XPEV|20250724|11:15:49.567258|S|100|19.25|0|100
C|XPEV|20250724|11:16:42.373705|S|186|19.225|0|186
C|XPEV|20250724|11:16:43.913670|S|100|19.22|0|100
C|XPEV|20250724|11:20:04.931657|S|4|19.19|0|4
C|XPEV|20250724|11:20:04.995284|S|99|19.185|0|99
C|XPEV|20250724|11:20:44.025489|S|3|19.17|0|3
C|XPEV|20250724|11:21:59.225681|S|100|19.18|0|100
C|XPEV|20250724|11:21:59.225682|S|100|19.18|0|100
C|XPEV|20250724|11:26:28.770592|S|100|19.19|0|100
C|XPEV|20250724|11:28:36.132164|S|100|19.18|0|100
C|XPEV|20250724|11:56:22.151288|S|52|19.16|0|52
C|XPEV|20250724|11:56:22.164780|S|20|19.16|0|20
C|XPEV|20250724|11:57:08.288803|S|100|19.16|0|100
C|XPEV|20250724|12:02:24.330531|S|10|19.15|0|10
C|XPEV|20250724|12:08:23.179753|S|100|19.13|0|100
C|XPEV|20250724|12:08:57.931624|S|100|19.13|0|100
C|XPEV|20250724|12:09:43.866739|S|100|19.14|0|100
C|XPEV|20250724|12:10:49.925791|S|1|19.14|0|1
C|XPEV|20250724|12:15:22.189683|S|100|19.12|0|100
C|XPEV|20250724|12:23:41.075694|S|2|19.15|0|2
C|XPEV|20250724|12:24:30.672049|S|13|19.16|0|13
C|XPEV|20250724|12:35:42.538044|S|94|19.18|0|94
C|XPEV|20250724|12:35:42.538044|S|6|19.18|0|6
C|XPEV|20250724|12:42:38.385075|S|26|19.15|0|26
C|XPEV|20250724|12:42:47.872018|S|15|19.15|0|15
C|XPEV|20250724|12:45:00.637677|S|26|19.13|0|26
C|XPEV|20250724|12:56:13.687737|S|104|19.135|0|104
C|XPEV|20250724|12:56:39.286118|S|4|19.14|0|4
C|XPEV|20250724|12:56:39.286118|S|96|19.14|0|96
C|XPEV|20250724|13:07:19.848546|S|100|19.19|0|100
C|XPEV|20250724|13:11:30.401965|S|100|19.21|0|100
C|XPEV|20250724|13:12:49.736593|S|6|19.21|0|6
C|XPEV|20250724|13:12:49.736593|S|100|19.21|0|100
C|XPEV|20250724|13:13:40.587103|S|220|19.205|0|220
C|XPEV|20250724|13:13:52.379321|S|100|19.21|0|100
C|XPEV|20250724|13:14:53.294289|S|100|19.21|0|100
C|XPEV|20250724|13:15:26.529701|S|100|19.21|0|100
C|XPEV|20250724|13:16:50.671109|S|100|19.2|0|100
C|XPEV|20250724|13:16:50.671109|S|100|19.2|0|100
C|XPEV|20250724|13:16:52.200797|S|100|19.2|0|100
C|XPEV|20250724|13:21:46.120616|S|100|19.21|0|100
C|XPEV|20250724|13:21:49.133173|S|83|19.21|0|83
C|XPEV|20250724|13:21:53.765568|S|29|19.21|0|29
C|XPEV|20250724|13:21:56.875912|S|2|19.21|0|2
C|XPEV|20250724|13:22:47.620047|S|6|19.22|0|6
C|XPEV|20250724|13:37:08.497759|S|121|19.23|0|121
C|XPEV|20250724|13:37:08.498067|S|279|19.23|0|279
C|XPEV|20250724|13:37:08.498067|S|41|19.23|0|41
C|XPEV|20250724|13:39:49.218977|S|31|19.22|0|31
C|XPEV|20250724|13:41:37.574565|S|41|19.21|0|41
C|XPEV|20250724|13:41:37.583126|S|100|19.2|0|100
C|XPEV|20250724|13:42:00.815538|S|8|19.21|0|8
C|XPEV|20250724|13:42:12.353842|S|100|19.2|0|100
C|XPEV|20250724|13:43:37.346096|S|100|19.195|0|100
C|XPEV|20250724|13:49:18.007975|S|140|19.195|0|140
C|XPEV|20250724|13:51:00.719471|S|100|19.14|0|100
C|XPEV|20250724|14:16:12.863211|S|92|19.165|0|92
C|XPEV|20250724|14:20:13.696418|S|49|19.17|0|49
C|XPEV|20250724|14:20:13.697039|S|40|19.17|0|40
C|XPEV|20250724|14:24:39.361205|S|100|19.19|0|100
C|XPEV|20250724|14:26:30.999773|S|100|19.21|0|100
C|XPEV|20250724|14:27:58.172319|S|24|19.21|0|24
C|XPEV|20250724|14:29:46.798385|S|25|19.21|0|25
C|XPEV|20250724|14:29:46.817144|S|100|19.2|0|100
C|XPEV|20250724|14:29:46.817144|S|100|19.2|0|100
C|XPEV|20250724|14:29:46.817144|S|100|19.2|0|100
C|XPEV|20250724|14:33:00.181321|S|2|19.2|0|2
C|XPEV|20250724|14:45:03.471591|S|3|19.19|0|3
C|XPEV|20250724|14:47:17.260163|S|2|19.18|0|2
C|XPEV|20250724|14:51:05.166551|S|10|19.18|0|10
C|XPEV|20250724|14:54:08.360489|S|82|19.175|0|82
C|XPEV|20250724|15:03:43.247778|S|100|19.19|0|100
C|XPEV|20250724|15:03:43.247831|S|87|19.19|0|87
C|XPEV|20250724|15:03:43.247881|S|20|19.19|0|20
C|XPEV|20250724|15:04:32.684370|S|10|19.195|0|10
C|XPEV|20250724|15:04:57.791048|S|10|19.195|0|10
C|XPEV|20250724|15:05:21.650177|S|10|19.2|0|10
C|XPEV|20250724|15:05:44.933683|S|10|19.195|0|10
C|XPEV|20250724|15:06:09.368541|S|10|19.195|0|10
C|XPEV|20250724|15:06:33.228870|S|10|19.195|0|10
C|XPEV|20250724|15:07:44.804155|S|10|19.2|0|10
C|XPEV|20250724|15:07:57.436342|S|100|19.19|0|100
C|XPEV|20250724|15:07:57.436342|S|100|19.19|0|100
C|XPEV|20250724|15:07:57.436343|S|100|19.19|0|100
C|XPEV|20250724|15:10:26.989689|S|56|19.19|0|56
C|XPEV|20250724|15:14:22.073279|S|10|19.2|0|10
C|XPEV|20250724|15:15:29.768110|S|600|19.2|0|600
C|XPEV|20250724|15:16:55.269699|S|61|19.2|0|61
C|XPEV|20250724|15:17:56.630407|S|100|19.2|0|100
C|XPEV|20250724|15:26:12.904969|S|91|19.21|0|91
C|XPEV|20250724|15:29:40.712126|S|87|19.21|0|87
C|XPEV|20250724|15:33:58.700623|S|6|19.21|0|6
C|XPEV|20250724|15:35:04.173418|S|10|19.225|0|10
C|XPEV|20250724|15:36:52.042312|S|100|19.2|0|100
C|XPEV|20250724|15:41:01.122181|S|100|19.2|0|100
C|XPEV|20250724|15:41:01.122181|S|100|19.2|0|100
C|XPEV|20250724|15:41:01.122181|S|100|19.2|0|100
C|XPEV|20250724|15:41:01.122181|S|100|19.2|0|100
C|XPEV|20250724|15:41:01.122182|S|100|19.2|0|100
C|XPEV|20250724|15:42:35.708641|S|200|19.19|0|200
C|XPEV|20250724|15:44:45.927768|S|17|19.185|0|17
C|XPEV|20250724|15:45:24.786362|S|33|19.18|0|33
C|XPEV|20250724|15:45:24.786525|S|67|19.18|0|67
C|XPEV|20250724|15:45:24.786525|S|33|19.18|0|33
C|XPEV|20250724|15:45:25.575770|S|98|19.18|0|98
C|XPEV|20250724|15:45:25.575770|S|100|19.18|0|100
C|XPEV|20250724|15:45:38.893266|S|57|19.18|0|57
C|XPEV|20250724|15:45:38.893266|S|43|19.18|0|43
C|XPEV|20250724|15:45:38.894371|S|43|19.18|0|43
C|XPEV|20250724|15:45:38.894371|S|57|19.18|0|57
C|XPEV|20250724|15:46:17.357642|S|100|19.19|0|100
C|XPEV|20250724|15:49:01.130847|S|10|19.19|0|10
C|XPEV|20250724|15:50:02.107287|S|100|19.18|0|100
C|XPEV|20250724|15:50:02.107287|S|100|19.18|0|100
C|XPEV|20250724|15:50:02.107287|S|100|19.18|0|100
C|XPEV|20250724|15:50:02.107287|S|100|19.18|0|100
C|XPEV|20250724|15:50:02.107287|S|100|19.18|0|100
C|XPEV|20250724|15:50:02.107288|S|100|19.18|0|100
C|XPEV|20250724|15:50:02.650719|S|370|19.175|0|370
C|XPEV|20250724|15:51:23.997932|S|22|19.19|0|22
C|XPEV|20250724|15:51:30.247675|S|7|19.19|0|7
C|XPEV|20250724|15:51:34.942360|S|4|19.19|0|4
C|XPEV|20250724|15:51:39.721976|S|67|19.19|0|67
C|XPEV|20250724|15:53:10.658652|S|49|19.19|0|49
C|XPEV|20250724|15:53:10.658652|S|100|19.19|0|100
C|XPEV|20250724|15:53:52.423534|S|44|19.19|0|44
C|XPEV|20250724|15:53:52.423534|S|51|19.19|0|51
C|XPEV|20250724|15:53:52.423757|S|56|19.19|0|56
C|XPEV|20250724|15:53:52.423758|S|100|19.19|0|100
C|XPEV|20250724|15:53:52.423758|S|100|19.19|0|100
C|XPEV|20250724|15:53:52.423758|S|100|19.19|0|100
C|XPEV|20250724|15:53:52.428369|S|100|19.19|0|100
C|XPEV|20250724|15:53:52.428691|S|99|19.19|0|99
C|XPEV|20250724|15:53:52.429684|S|100|19.19|0|100
C|XPEV|20250724|15:53:52.429691|S|100|19.19|0|100
C|XPEV|20250724|15:54:17.386786|S|100|19.18|0|100
C|XPEV|20250724|15:54:17.386787|S|100|19.18|0|100
C|XPEV|20250724|15:54:40.021195|S|100|19.18|0|100
C|XPEV|20250724|15:54:40.021195|S|100|19.18|0|100
C|XPEV|20250724|15:54:40.021195|S|100|19.18|0|100
C|XPEV|20250724|15:55:00.012181|S|100|19.17|0|100
C|XPEV|20250724|15:56:15.927802|S|100|19.15|0|100
C|XPEV|20250724|15:56:15.927802|S|100|19.15|0|100
C|XPEV|20250724|15:56:24.941029|S|200|19.15|0|200
C|XPEV|20250724|15:56:30.971715|S|100|19.145|0|100
C|XPEV|20250724|15:56:30.972342|S|28|19.14|0|28
C|XPEV|20250724|15:56:50.085291|S|200|19.16|0|200
C|XPEV|20250724|15:56:52.499484|S|8|19.16|0|8
C|XPEV|20250724|15:56:52.499484|S|2|19.16|0|2
C|XPEV|20250724|15:57:14.831980|S|10|19.165|0|10
C|XPEV|20250724|15:58:04.785694|S|6|19.17|0|6
C|XPEV|20250724|15:58:30.972344|S|56|19.16|0|56
C|XPEV|20250724|15:58:30.972351|S|56|19.16|0|56
C|XPEV|20250724|15:58:30.972473|S|39|19.16|0|39
C|XPEV|20250724|15:58:30.972520|S|149|19.16|0|149
C|XPEV|20250724|15:58:30.972520|S|100|19.16|0|100
C|XPEV|20250724|15:58:30.972520|S|20|19.16|0|20
C|XPEV|20250724|15:58:30.972521|S|300|19.16|0|300
C|XPEV|20250724|15:58:36.363718|S|3|19.16|0|3
C|XPEV|20250724|15:58:36.910923|S|2|19.16|0|2
C|XPEV|20250724|15:58:38.061119|S|4|19.16|0|4
C|XPEV|20250724|15:58:38.659905|S|2|19.16|0|2
C|XPEV|20250724|15:58:39.466474|S|3|19.16|0|3
C|XPEV|20250724|15:58:40.035420|S|2|19.16|0|2
C|XPEV|20250724|15:58:40.717893|S|3|19.16|0|3
C|XPEV|20250724|15:58:40.719111|S|81|19.16|0|81
C|XPEV|20250724|15:58:40.719111|S|100|19.16|0|100
C|XPEV|20250724|15:58:40.719111|S|100|19.16|0|100
C|XPEV|20250724|15:59:10.019667|S|100|19.17|0|100
C|XPEV|20250724|15:59:14.552874|S|5|19.17|0|5
C|XPEV|20250724|15:59:26.483736|S|10|19.165|0|10
C|XPEV|20250724|15:59:27.049839|S|195|19.17|0|195
C|XPEV|20250724|15:59:27.049839|S|5|19.17|0|5
C|XPEV|20250724|15:59:30.077848|S|5|19.17|0|5
C|XPEV|20250724|15:59:30.077848|S|95|19.17|0|95
C|XPEV|20250724|15:59:32.061696|S|5|19.17|0|5
C|XPEV|20250724|15:59:32.061696|S|100|19.17|0|100
C|XPEV|20250724|15:59:32.061696|S|95|19.17|0|95
C|XPEV|20250724|15:59:34.058269|S|95|19.17|0|95
C|XPEV|20250724|15:59:34.058270|S|100|19.17|0|100
C|XPEV|20250724|15:59:34.058270|S|5|19.17|0|5
C|XPEV|20250724|15:59:34.435917|S|20|19.17|0|20
C|XPEV|20250724|15:59:35.435908|S|100|19.17|0|100
C|XPEV|20250724|15:59:36.068417|S|100|19.17|0|100
C|XPEV|20250724|15:59:38.065653|S|100|19.17|0|100
C|XPEV|20250724|15:59:46.851765|S|100|19.16|0|100
C|XPEV|20250724|15:59:46.851765|S|100|19.16|0|100
C|XPEV|20250724|15:59:46.851821|S|500|19.155|0|500
C|XPEV|20250724|15:59:46.852064|S|44|19.16|0|44
C|XPEV|20250724|15:59:49.114542|S|10|19.155|0|10
C|XPEV|20250724|15:59:50.172123|S|24|19.16|0|24
C|XPEV|20250724|15:59:51.210246|S|2|19.16|0|2
C|XPEV|20250724|15:59:51.345380|S|10|19.16|0|10
C|XPEV|20250724|15:59:51.345381|S|44|19.16|0|44
C|XPEV|20250724|15:59:51.639313|S|45|19.16|0|45
C|XPEV|20250724|15:59:52.410206|S|4|19.155|0|4
C|XPEV|20250724|15:59:54.522628|S|1|19.155|0|1
C|XPEV|20250724|15:59:54.591938|S|6|19.155|0|6
C|XPEV|20250724|15:59:55.095129|S|2|19.155|0|2
C|XPEV|20250724|15:59:55.113711|S|1|19.155|0|1
C|XPEV|20250724|15:59:55.152173|S|3|19.155|0|3
C|XPEV|20250724|15:59:55.152664|S|1|19.155|0|1
C|XPEV|20250724|15:59:55.167700|S|1|19.155|0|1
C|XPEV|20250724|15:59:55.253576|S|11|19.155|0|11
C|XPEV|20250724|15:59:55.470050|S|11|19.16|0|11
C|XPEV|20250724|15:59:55.619959|S|8|19.16|0|8
C|XPEV|20250724|15:59:55.728906|S|12|19.16|0|12
C|XPEV|20250724|15:59:55.904078|S|12|19.16|0|12
C|XPEV|20250724|15:59:55.983361|S|21|19.16|0|21
C|XPEV|20250724|15:59:56.023757|S|3|19.16|0|3
C|XPEV|20250724|15:59:56.035476|S|1|19.16|0|1
C|XPEV|20250724|15:59:56.051818|S|1|19.16|0|1
C|XPEV|20250724|15:59:56.055484|S|1|19.16|0|1
C|XPEV|20250724|15:59:56.491598|S|4|19.16|0|4
C|XPEV|20250724|15:59:57.146769|S|96|19.16|0|96
C|XPEV|20250724|15:59:57.314547|S|100|19.16|0|100
C|XPEV|20250724|15:59:57.314547|S|100|19.16|0|100
C|XPL|20250724|09:38:19.273817|S|900|.6913|0|900
C|XPO|20250724|09:30:10.010457|S|25|134.77|0|25
C|XPO|20250724|09:30:14.469154|S|25|134.77|0|25
C|XPO|20250724|09:30:14.469226|S|25|134.77|0|25
C|XPO|20250724|09:30:14.469493|S|25|134.77|0|25
C|XPO|20250724|09:33:14.458706|S|100|135.62|0|100
C|XPO|20250724|09:37:07.087676|S|100|135.545|0|100
C|XPO|20250724|09:41:58.749515|S|50|135.77|0|50
C|XPO|20250724|09:41:58.749515|S|100|135.71|0|100
C|XPO|20250724|09:41:58.749516|S|50|135.8|0|50
C|XPO|20250724|10:19:59.892863|S|50|135.31|0|50
C|XPO|20250724|10:26:16.277553|S|100|135.39|0|100
C|XPO|20250724|10:30:48.232063|S|10|135.21|0|10
C|XPO|20250724|10:31:53.346371|S|50|135.08|0|50
C|XPO|20250724|10:31:53.347417|S|2|135.13|0|2
C|XPO|20250724|10:38:07.864627|S|100|135.48|0|100
C|XPO|20250724|10:38:45.373299|S|100|135.47|0|100
C|XPO|20250724|11:12:34.027547|S|100|135.87|0|100
C|XPO|20250724|11:23:30.536699|S|18|135.08|0|18
C|XPO|20250724|12:33:04.357338|S|10|134.39|0|10
C|XPO|20250724|12:56:48.148673|S|1|134.67|0|1
C|XPO|20250724|13:11:28.008207|S|100|134.92|0|100
C|XPO|20250724|13:30:01.661465|S|25|135.02|0|25
C|XPO|20250724|13:30:01.661489|S|50|135.03|0|50
C|XPO|20250724|13:30:58.070614|S|1|135.2|0|1
C|XPO|20250724|13:38:42.580241|S|5|135.27|0|5
C|XPO|20250724|13:49:21.659339|S|4|135.67|0|4
C|XPO|20250724|13:49:21.660267|S|100|135.73|0|100
C|XPO|20250724|14:06:15.264149|S|25|135.68|0|25
C|XPO|20250724|14:11:41.296991|S|2|135.81|0|2
C|XPO|20250724|14:12:25.095870|S|5|135.81|0|5
C|XPO|20250724|14:12:56.400072|S|2|135.77|0|2
C|XPO|20250724|14:12:56.400072|S|3|135.77|0|3
C|XPO|20250724|14:12:56.400072|S|4|135.77|0|4
C|XPO|20250724|14:17:57.132947|S|100|135.77|0|100
C|XPO|20250724|14:23:19.650874|S|5|135.62|0|5
C|XPO|20250724|14:25:53.790407|S|2|135.84|0|2
C|XPO|20250724|14:26:04.410618|S|100|135.86|0|100
C|XPO|20250724|14:35:53.628611|S|3|136|0|3
C|XPO|20250724|14:35:58.030977|S|1|136|0|1
C|XPO|20250724|14:57:09.750047|S|100|136.2|0|100
C|XPO|20250724|15:15:54.020702|S|3|135.82|0|3
C|XPO|20250724|15:15:58.096226|S|1|135.84|0|1
C|XPO|20250724|15:22:48.767571|S|100|135.85|0|100
C|XPO|20250724|15:25:58.096706|S|1|135.89|0|1
C|XPO|20250724|15:32:04.919842|S|10|135.87|0|10
C|XPO|20250724|15:32:52.426012|S|10|135.88|0|10
C|XPO|20250724|15:32:53.040655|S|100|135.81|0|100
C|XPO|20250724|15:32:57.546979|S|50|135.52|0|50
C|XPO|20250724|15:34:00.820464|S|20|135.53|0|20
C|XPO|20250724|15:38:15.772886|S|10|135.6|0|10
C|XPO|20250724|15:39:48.367118|S|10|135.63|0|10
C|XPO|20250724|15:41:49.865685|S|6|135.54|0|6
C|XPO|20250724|15:41:49.884224|S|50|135.56|0|50
C|XPO|20250724|15:42:18.952373|S|25|135.53|0|25
C|XPO|20250724|15:46:07.965663|S|100|135.63|0|100
C|XPO|20250724|15:53:51.588012|S|5|135.72|0|5
C|XPO|20250724|15:53:52.675960|S|1|135.72|0|1
C|XPO|20250724|15:53:52.675960|S|95|135.72|0|95
C|XPO|20250724|15:53:58.586717|S|3|135.71|0|3
C|XPO|20250724|15:54:04.117735|S|50|135.7|0|50
C|XPO|20250724|15:54:35.538575|S|2|135.72|0|2
C|XPO|20250724|15:54:36.180969|S|5|135.72|0|5
C|XPO|20250724|15:54:49.415507|S|29|135.76|0|29
C|XPO|20250724|15:54:49.415539|S|71|135.76|0|71
C|XPO|20250724|15:54:51.981962|S|10|135.75|0|10
C|XPO|20250724|15:55:18.098736|S|5|135.8|0|5
C|XPO|20250724|15:55:49.993174|S|100|135.78|0|100
C|XPO|20250724|15:55:56.591078|S|1|135.8|0|1
C|XPO|20250724|15:56:00.054138|S|100|135.79|0|100
C|XPO|20250724|15:56:37.455338|S|1|135.76|0|1
C|XPO|20250724|15:56:56.981731|S|100|135.75|0|100
C|XPO|20250724|15:57:09.469009|S|2|135.74|0|2
C|XPO|20250724|15:57:26.200696|S|44|135.78|0|44
C|XPO|20250724|15:58:00.225923|S|77|135.77|0|77
C|XPO|20250724|15:58:00.231462|S|25|135.74|0|25
C|XPO|20250724|15:58:00.231462|S|35|135.75|0|35
C|XPO|20250724|15:58:11.887154|S|100|135.73|0|100
C|XPO|20250724|15:58:14.362415|S|1|135.73|0|1
C|XPO|20250724|15:58:17.093398|S|73|135.7|0|73
C|XPO|20250724|15:58:22.947017|S|1|135.71|0|1
C|XPO|20250724|15:58:22.947017|S|25|135.72|0|25
C|XPO|20250724|15:58:22.947017|S|2|135.71|0|2
C|XPO|20250724|15:58:22.947017|S|10|135.72|0|10
C|XPO|20250724|15:58:22.947017|S|100|135.71|0|100
C|XPO|20250724|15:58:30.974825|S|1|135.67|0|1
C|XPO|20250724|15:58:50.198480|S|22|135.75|0|22
C|XPO|20250724|15:58:50.198480|S|100|135.75|0|100
C|XPO|20250724|15:58:55.915041|S|17|135.74|0|17
C|XPO|20250724|15:58:56.664442|S|17|135.74|0|17
C|XPO|20250724|15:58:56.664539|S|50|135.74|0|50
C|XPO|20250724|15:58:56.664558|S|1|135.74|0|1
C|XPO|20250724|15:58:56.664599|S|15|135.74|0|15
C|XPO|20250724|15:59:04.055225|S|63|135.66|0|63
C|XPO|20250724|15:59:16.102825|S|89|135.68|0|89
C|XPO|20250724|15:59:16.102826|S|11|135.68|0|11
C|XPO|20250724|15:59:20.048888|S|9|135.68|0|9
C|XPO|20250724|15:59:28.007345|S|46|135.69|0|46
C|XPO|20250724|15:59:28.007367|S|46|135.67|0|46
C|XPO|20250724|15:59:28.007367|S|100|135.67|0|100
C|XPO|20250724|15:59:39.546048|S|25|135.69|0|25
C|XPO|20250724|15:59:39.546116|S|25|135.69|0|25
C|XPO|20250724|15:59:40.502846|S|5|135.67|0|5
C|XPO|20250724|15:59:40.502847|S|1|135.67|0|1
C|XPO|20250724|15:59:40.502847|S|94|135.66|0|94
C|XPO|20250724|15:59:41.718972|S|6|135.66|0|6
C|XPO|20250724|15:59:43.576552|S|200|135.66|0|200
C|XPO|20250724|15:59:53.813870|S|1|135.65|0|1
C|XPO|20250724|15:59:53.925391|S|77|135.65|0|77
C|XPO|20250724|15:59:54.220619|S|21|135.67|0|21
C|XPO|20250724|15:59:55.146792|S|1|135.67|0|1
C|XPO|20250724|15:59:56.621933|S|21|135.65|0|21
C|XPO|20250724|15:59:56.621933|S|100|135.66|0|100
C|XPO|20250724|15:59:56.628985|S|1|135.66|0|1
C|XPO|20250724|15:59:57.290143|S|31|135.65|0|31
C|XPO|20250724|15:59:57.623032|S|1|135.68|0|1
C|XPOF|20250724|09:35:11.937344|S|1|10.7|0|1
C|XPOF|20250724|11:33:40.667160|S|100|10.835|0|100
C|XPOF|20250724|11:36:05.708870|S|1|10.85|0|1
C|XPOF|20250724|13:00:05.054711|S|100|10.89|0|100
C|XPOF|20250724|13:19:34.429455|S|100|10.85|0|100
C|XPOF|20250724|14:39:20.444676|S|98|10.635|0|98
C|XPOF|20250724|14:39:20.444676|S|2|10.635|0|2
C|XPOF|20250724|15:57:18.096423|S|200|10.605|0|200
C|XPOF|20250724|15:58:02.818454|S|200|10.63|0|200
C|XPOF|20250724|15:59:52.077486|S|100|10.61|0|100
C|XPON|20250724|10:58:35.151792|S|100|1.44|0|100
C|XPRO|20250724|09:32:19.169176|S|2|8.58|0|2
C|XPRO|20250724|10:08:15.203439|S|36|8.775|0|36
C|XPRO|20250724|10:09:55.819830|S|1|8.82|0|1
C|XPRO|20250724|10:46:19.725780|S|2|8.955|0|2
C|XPRO|20250724|10:49:03.745171|S|53|9|0|53
C|XPRO|20250724|10:55:44.392027|S|50|8.93|0|50
C|XPRO|20250724|11:14:03.200939|S|50|8.93|0|50
C|XPRO|20250724|11:17:35.115558|S|4|8.91|0|4
C|XPRO|20250724|11:20:17.299272|S|5|8.92|0|5
C|XPRO|20250724|11:47:05.194398|S|50|8.91|0|50
C|XPRO|20250724|11:54:35.544765|S|50|8.88|0|50
C|XPRO|20250724|12:15:56.381790|S|6|8.84|0|6
C|XPRO|20250724|12:20:17.001919|S|100|8.87|0|100
C|XPRO|20250724|12:20:40.017637|S|5|8.86|0|5
C|XPRO|20250724|13:40:37.734281|S|6|8.74|0|6
C|XPRO|20250724|13:40:40.843376|S|6|8.74|0|6
C|XPRO|20250724|13:40:43.951363|S|6|8.74|0|6
C|XPRO|20250724|13:40:50.259467|S|15|8.74|0|15
C|XPRO|20250724|13:40:58.003032|S|1|8.74|0|1
C|XPRO|20250724|13:41:01.049307|S|16|8.74|0|16
C|XPRO|20250724|13:45:26.782970|S|100|8.73|0|100
C|XPRO|20250724|13:49:51.301131|S|100|8.76|0|100
C|XPRO|20250724|14:27:03.819456|S|100|8.785|0|100
C|XPRO|20250724|14:31:57.625406|S|2|8.77|0|2
C|XPRO|20250724|14:36:04.206997|S|1|8.805|0|1
C|XPRO|20250724|14:51:04.745309|S|100|8.78|0|100
C|XPRO|20250724|14:55:39.046923|S|1|8.79|0|1
C|XPRO|20250724|15:16:55.394391|S|10|8.84|0|10
C|XPRO|20250724|15:48:04.810978|S|53|8.83|0|53
C|XPRO|20250724|15:53:17.287467|S|200|8.875|0|200
C|XPRO|20250724|15:54:36.293564|S|5|8.88|0|5
C|XPRO|20250724|15:59:41.045989|S|100|8.88|0|100
C|XPRO|20250724|15:59:43.921199|S|100|8.88|0|100
C|XPRO|20250724|15:59:44.085257|S|38|8.88|0|38
C|XPRO|20250724|15:59:44.085266|S|62|8.88|0|62
C|XPRO|20250724|15:59:47.780158|S|43|8.895|0|43
C|XRAY|20250724|09:34:02.743395|S|10|16.6|0|10
C|XRAY|20250724|09:55:14.649849|S|8|16.69|0|8
C|XRAY|20250724|09:56:17.529050|S|100|16.69|0|100
C|XRAY|20250724|09:57:55.175795|S|34|16.72|0|34
C|XRAY|20250724|10:38:31.168336|S|100|16.82|0|100
C|XRAY|20250724|10:46:26.553927|S|27|16.79|0|27
C|XRAY|20250724|11:00:39.589832|S|100|16.795|0|100
C|XRAY|20250724|12:08:34.050410|S|16|16.635|0|16
C|XRAY|20250724|12:10:19.071762|S|100|16.63|0|100
C|XRAY|20250724|12:13:45.137341|S|26|16.61|0|26
C|XRAY|20250724|12:29:03.517137|S|74|16.56|0|74
C|XRAY|20250724|12:35:58.031871|S|1|16.56|0|1
C|XRAY|20250724|12:45:53.573132|S|100|16.56|0|100
C|XRAY|20250724|12:45:53.573132|S|20|16.56|0|20
C|XRAY|20250724|12:59:18.150633|S|72|16.48|0|72
C|XRAY|20250724|13:04:12.359990|S|10|16.51|0|10
C|XRAY|20250724|13:38:33.084049|S|100|16.54|0|100
C|XRAY|20250724|13:41:00.786048|S|2|16.54|0|2
C|XRAY|20250724|13:45:24.355531|S|6|16.49|0|6
C|XRAY|20250724|13:45:28.332059|S|100|16.49|0|100
C|XRAY|20250724|13:52:23.879314|S|12|16.54|0|12
C|XRAY|20250724|14:04:21.598526|S|100|16.55|0|100
C|XRAY|20250724|14:10:14.967512|S|100|16.52|0|100
C|XRAY|20250724|14:10:17.556977|S|100|16.54|0|100
C|XRAY|20250724|14:11:49.026194|S|11|16.52|0|11
C|XRAY|20250724|14:22:21.364660|S|100|16.495|0|100
C|XRAY|20250724|14:26:13.916079|S|4|16.48|0|4
C|XRAY|20250724|14:27:25.084203|S|100|16.48|0|100
C|XRAY|20250724|14:32:23.954198|S|100|16.48|0|100
C|XRAY|20250724|14:38:51.435090|S|100|16.43|0|100
C|XRAY|20250724|14:43:40.824182|S|11|16.44|0|11
C|XRAY|20250724|14:44:26.585226|S|1|16.44|0|1
C|XRAY|20250724|14:45:36.412710|S|88|16.44|0|88
C|XRAY|20250724|14:45:36.412711|S|100|16.44|0|100
C|XRAY|20250724|14:45:53.674756|S|100|16.41|0|100
C|XRAY|20250724|14:45:53.891279|S|9|16.41|0|9
C|XRAY|20250724|14:45:53.891289|S|91|16.41|0|91
C|XRAY|20250724|14:45:53.894114|S|24|16.41|0|24
C|XRAY|20250724|14:47:00.206327|S|1|16.4|0|1
C|XRAY|20250724|14:50:22.042752|S|9|16.42|0|9
C|XRAY|20250724|14:50:22.042752|S|91|16.42|0|91
C|XRAY|20250724|15:00:35.045872|S|100|16.42|0|100
C|XRAY|20250724|15:05:37.267192|S|1|16.43|0|1
C|XRAY|20250724|15:15:32.625765|S|11|16.415|0|11
C|XRAY|20250724|15:21:54.984672|S|11|16.42|0|11
C|XRAY|20250724|15:23:50.691712|S|1|16.42|0|1
C|XRAY|20250724|15:26:42.017042|S|100|16.455|0|100
C|XRAY|20250724|15:28:12.289452|S|4|16.47|0|4
C|XRAY|20250724|15:29:50.628301|S|34|16.465|0|34
C|XRAY|20250724|15:30:22.883462|S|2|16.45|0|2
C|XRAY|20250724|15:31:20.557321|S|49|16.43|0|49
C|XRAY|20250724|15:34:50.003523|S|3|16.45|0|3
C|XRAY|20250724|15:34:51.614690|S|3|16.45|0|3
C|XRAY|20250724|15:35:04.101754|S|3|16.45|0|3
C|XRAY|20250724|15:39:34.489644|S|33|16.43|0|33
C|XRAY|20250724|15:41:02.078165|S|11|16.42|0|11
C|XRAY|20250724|15:43:03.331834|S|100|16.42|0|100
C|XRAY|20250724|15:43:03.331835|S|100|16.42|0|100
C|XRAY|20250724|15:43:06.024122|S|100|16.42|0|100
C|XRAY|20250724|15:43:06.024122|S|72|16.42|0|72
C|XRAY|20250724|15:43:09.559398|S|100|16.43|0|100
C|XRAY|20250724|15:43:22.282547|S|180|16.425|0|180
C|XRAY|20250724|15:43:22.282548|S|20|16.43|0|20
C|XRAY|20250724|15:43:39.024909|S|80|16.43|0|80
C|XRAY|20250724|15:43:39.634537|S|100|16.43|0|100
C|XRAY|20250724|15:46:23.718666|S|100|16.43|0|100
C|XRAY|20250724|15:46:23.718666|S|100|16.43|0|100
C|XRAY|20250724|15:46:23.718666|S|1|16.43|0|1
C|XRAY|20250724|15:46:23.718666|S|100|16.43|0|100
C|XRAY|20250724|15:46:23.718667|S|100|16.43|0|100
C|XRAY|20250724|15:46:23.718668|S|66|16.43|0|66
C|XRAY|20250724|15:46:23.718669|S|100|16.43|0|100
C|XRAY|20250724|15:46:23.809307|S|158|16.425|0|158
C|XRAY|20250724|15:46:23.809395|S|22|16.425|0|22
C|XRAY|20250724|15:50:00.071286|S|100|16.45|0|100
C|XRAY|20250724|15:50:00.071287|S|10|16.45|0|10
C|XRAY|20250724|15:50:00.071287|S|100|16.45|0|100
C|XRAY|20250724|15:51:32.026207|S|80|16.46|0|80
C|XRAY|20250724|15:51:32.026207|S|20|16.46|0|20
C|XRAY|20250724|15:51:42.134881|S|100|16.455|0|100
C|XRAY|20250724|15:51:47.682578|S|3|16.46|0|3
C|XRAY|20250724|15:51:51.105052|S|100|16.46|0|100
C|XRAY|20250724|15:51:55.102623|S|100|16.46|0|100
C|XRAY|20250724|15:51:59.373553|S|34|16.46|0|34
C|XRAY|20250724|15:52:00.019366|S|30|16.46|0|30
C|XRAY|20250724|15:52:05.456740|S|100|16.46|0|100
C|XRAY|20250724|15:52:25.620091|S|36|16.455|0|36
C|XRAY|20250724|15:52:27.881284|S|136|16.455|0|136
C|XRAY|20250724|15:52:29.578209|S|1|16.45|0|1
C|XRAY|20250724|15:53:00.384335|S|25|16.435|0|25
C|XRAY|20250724|15:53:00.384340|S|25|16.435|0|25
C|XRAY|20250724|15:53:00.384936|S|25|16.43|0|25
C|XRAY|20250724|15:53:00.384947|S|75|16.43|0|75
C|XRAY|20250724|15:55:00.752416|S|100|16.46|0|100
C|XRAY|20250724|15:55:00.752416|S|46|16.46|0|46
C|XRAY|20250724|15:55:00.752416|S|54|16.46|0|54
C|XRAY|20250724|15:55:00.753054|S|46|16.46|0|46
C|XRAY|20250724|15:55:00.753054|S|54|16.46|0|54
C|XRAY|20250724|15:55:00.776286|S|46|16.46|0|46
C|XRAY|20250724|15:55:00.776286|S|54|16.46|0|54
C|XRAY|20250724|15:55:00.776846|S|10|16.46|0|10
C|XRAY|20250724|15:55:00.800888|S|44|16.46|0|44
C|XRAY|20250724|15:55:00.800888|S|46|16.46|0|46
C|XRAY|20250724|15:55:00.838025|S|54|16.46|0|54
C|XRAY|20250724|15:55:00.838026|S|46|16.46|0|46
C|XRAY|20250724|15:55:01.113243|S|54|16.46|0|54
C|XRAY|20250724|15:55:01.113243|S|46|16.46|0|46
C|XRAY|20250724|15:55:01.170190|S|54|16.46|0|54
C|XRAY|20250724|15:55:01.170190|S|46|16.46|0|46
C|XRAY|20250724|15:55:01.537531|S|54|16.46|0|54
C|XRAY|20250724|15:55:01.537531|S|46|16.46|0|46
C|XRAY|20250724|15:55:04.685444|S|54|16.46|0|54
C|XRAY|20250724|15:55:04.685444|S|46|16.46|0|46
C|XRAY|20250724|15:55:04.705773|S|54|16.46|0|54
C|XRAY|20250724|15:55:04.705773|S|46|16.46|0|46
C|XRAY|20250724|15:55:04.713535|S|46|16.46|0|46
C|XRAY|20250724|15:55:04.713536|S|54|16.46|0|54
C|XRAY|20250724|15:55:04.988088|S|10|16.46|0|10
C|XRAY|20250724|15:55:04.988254|S|39|16.46|0|39
C|XRAY|20250724|15:55:05.890951|S|100|16.46|0|100
C|XRAY|20250724|15:55:05.956305|S|100|16.46|0|100
C|XRAY|20250724|15:55:05.983531|S|100|16.46|0|100
C|XRAY|20250724|15:56:26.897479|S|8|16.47|0|8
C|XRAY|20250724|15:56:53.709786|S|100|16.47|0|100
C|XRAY|20250724|15:56:53.832503|S|100|16.47|0|100
C|XRAY|20250724|15:56:53.832503|S|100|16.47|0|100
C|XRAY|20250724|15:56:53.833053|S|9|16.47|0|9
C|XRAY|20250724|15:56:53.897868|S|91|16.47|0|91
C|XRAY|20250724|15:56:54.086210|S|100|16.47|0|100
C|XRAY|20250724|15:56:54.140337|S|100|16.47|0|100
C|XRAY|20250724|15:56:54.140337|S|82|16.47|0|82
C|XRAY|20250724|15:56:54.152248|S|100|16.47|0|100
C|XRAY|20250724|15:56:54.218176|S|100|16.47|0|100
C|XRAY|20250724|15:56:54.474620|S|100|16.47|0|100
C|XRAY|20250724|15:56:54.540383|S|100|16.47|0|100
C|XRAY|20250724|15:57:35.311343|S|100|16.47|0|100
C|XRAY|20250724|15:57:39.186186|S|200|16.47|0|200
C|XRAY|20250724|15:57:43.612835|S|100|16.475|0|100
C|XRAY|20250724|15:57:53.558588|S|100|16.47|0|100
C|XRAY|20250724|15:58:06.842373|S|63|16.45|0|63
C|XRAY|20250724|15:58:06.842374|S|37|16.45|0|37
C|XRAY|20250724|15:58:09.017915|S|30|16.45|0|30
C|XRAY|20250724|15:58:09.266874|S|70|16.45|0|70
C|XRAY|20250724|15:58:24.911697|S|100|16.45|0|100
C|XRAY|20250724|15:58:35.068125|S|100|16.455|0|100
C|XRAY|20250724|15:58:37.782406|S|30|16.455|0|30
C|XRAY|20250724|15:58:45.002480|S|70|16.455|0|70
C|XRAY|20250724|15:58:45.002481|S|130|16.455|0|130
C|XRAY|20250724|15:58:48.185306|S|30|16.455|0|30
C|XRAY|20250724|15:58:50.353283|S|6|16.455|0|6
C|XRAY|20250724|15:58:54.009497|S|70|16.45|0|70
C|XRAY|20250724|15:58:54.009497|S|30|16.45|0|30
C|XRAY|20250724|15:59:02.646053|S|30|16.45|0|30
C|XRAY|20250724|15:59:02.646053|S|70|16.45|0|70
C|XRAY|20250724|15:59:05.732850|S|300|16.455|0|300
C|XRAY|20250724|15:59:09.189851|S|100|16.46|0|100
C|XRAY|20250724|15:59:09.600149|S|100|16.455|0|100
C|XRAY|20250724|15:59:10.254799|S|100|16.47|0|100
C|XRAY|20250724|15:59:10.254799|S|100|16.47|0|100
C|XRAY|20250724|15:59:10.274861|S|100|16.47|0|100
C|XRAY|20250724|15:59:13.854591|S|200|16.47|0|200
C|XRAY|20250724|15:59:18.195155|S|100|16.47|0|100
C|XRAY|20250724|15:59:20.043987|S|100|16.47|0|100
C|XRAY|20250724|15:59:40.009486|S|142|16.46|0|142
C|XRAY|20250724|15:59:40.502845|S|200|16.46|0|200
C|XRAY|20250724|15:59:43.744686|S|79|16.46|0|79
C|XRAY|20250724|15:59:43.744687|S|21|16.46|0|21
C|XRAY|20250724|15:59:45.240486|S|100|16.47|0|100
C|XRAY|20250724|15:59:45.240486|S|84|16.47|0|84
C|XRAY|20250724|15:59:45.240486|S|16|16.47|0|16
C|XRAY|20250724|15:59:45.240486|S|300|16.47|0|300
C|XRAY|20250724|15:59:47.208318|S|61|16.46|0|61
C|XRAY|20250724|15:59:47.462701|S|8|16.47|0|8
C|XRAY|20250724|15:59:47.626975|S|12|16.47|0|12
C|XRAY|20250724|15:59:47.741260|S|3|16.47|0|3
C|XRAY|20250724|15:59:47.797640|S|27|16.47|0|27
C|XRAY|20250724|15:59:47.929000|S|19|16.47|0|19
C|XRAY|20250724|15:59:48.035695|S|87|16.47|0|87
C|XRAY|20250724|15:59:48.366968|S|6|16.46|0|6
C|XRAY|20250724|15:59:49.050853|S|3|16.465|0|3
C|XRAY|20250724|15:59:49.446322|S|14|16.47|0|14
C|XRAY|20250724|15:59:50.033710|S|12|16.465|0|12
C|XRAY|20250724|15:59:50.130683|S|98|16.47|0|98
C|XRAY|20250724|15:59:50.146696|S|73|16.46|0|73
C|XRAY|20250724|15:59:50.161719|S|1|16.47|0|1
C|XRAY|20250724|15:59:50.504566|S|39|16.46|0|39
C|XRAY|20250724|15:59:50.733363|S|73|16.47|0|73
C|XRAY|20250724|15:59:50.733369|S|5|16.47|0|5
C|XRAY|20250724|15:59:50.988412|S|2|16.47|0|2
C|XRAY|20250724|15:59:50.991379|S|33|16.47|0|33
C|XRAY|20250724|15:59:51.176057|S|7|16.465|0|7
C|XRAY|20250724|15:59:51.901338|S|61|16.465|0|61
C|XRAY|20250724|15:59:53.840330|S|1|16.465|0|1
C|XRAY|20250724|15:59:54.533509|S|61|16.46|0|61
C|XRAY|20250724|15:59:54.533509|S|39|16.46|0|39
C|XRAY|20250724|15:59:55.540643|S|17|16.465|0|17
C|XRAY|20250724|15:59:55.543055|S|100|16.46|0|100
C|XRAY|20250724|15:59:55.543055|S|38|16.46|0|38
C|XRAY|20250724|15:59:55.543055|S|162|16.465|0|162
C|XRAY|20250724|15:59:55.735281|S|2|16.465|0|2
C|XRPI|20250724|11:30:40.648045|S|100|20.755|0|100
C|XRPI|20250724|12:06:19.802790|S|48|20.655|0|48
C|XRPI|20250724|12:57:04.473205|S|100|20.4|0|100
C|XRPI|20250724|13:32:41.199428|S|1|20.635|0|1
C|XRPI|20250724|13:35:49.114272|S|100|20.635|0|100
C|XRPI|20250724|15:23:14.572705|S|200|20.785|0|200
C|XRPI|20250724|15:57:39.853505|S|200|20.685|0|200
C|XRPI|20250724|15:57:39.853505|S|200|20.685|0|200
C|XRPT|20250724|09:30:03.191033|S|2|22.97|0|2
C|XRPT|20250724|09:31:45.877144|S|100|22.775|0|100
C|XRPT|20250724|09:31:45.877151|S|100|22.775|0|100
C|XRPT|20250724|11:20:37.232408|S|99|24.19|0|99
C|XRPT|20250724|11:51:50.996983|S|20|23.89|0|20
C|XRPT|20250724|12:09:03.682338|S|100|23.57|0|100
C|XRPT|20250724|13:03:28.132570|S|200|23.18|0|200
C|XRPT|20250724|13:10:50.365419|S|600|23.39|0|600
C|XRPT|20250724|15:59:30.655259|S|100|23.63|0|100
C|XRPT|20250724|15:59:57.089883|S|100|23.49|0|100
C|XRT|20250724|09:34:53.953236|S|100|82.82|0|100
C|XRT|20250724|09:47:21.191074|S|50|82.78|0|50
C|XRT|20250724|09:58:47.863218|S|5|82.68|0|5
C|XRT|20250724|10:28:02.537896|S|55|82.77|0|55
C|XRT|20250724|10:55:11.037985|S|80|82.52|0|80
C|XRT|20250724|10:56:02.458697|S|60|82.5|0|60
C|XRT|20250724|10:57:56.596450|S|20|82.55|0|20
C|XRT|20250724|10:58:03.706859|S|86|82.57|0|86
C|XRT|20250724|10:58:03.713860|S|14|82.57|0|14
C|XRT|20250724|10:59:53.231927|S|100|82.62|0|100
C|XRT|20250724|11:01:21.546087|S|3|82.62|0|3
C|XRT|20250724|11:02:45.615254|S|94|82.52|0|94
C|XRT|20250724|11:03:08.996946|S|10|82.52|0|10
C|XRT|20250724|11:03:55.362783|S|100|82.46|0|100
C|XRT|20250724|11:03:55.363092|S|100|82.46|0|100
C|XRT|20250724|11:03:59.798844|S|100|82.49|0|100
C|XRT|20250724|11:04:04.223464|S|100|82.49|0|100
C|XRT|20250724|11:04:04.847422|S|100|82.49|0|100
C|XRT|20250724|11:04:25.214750|S|4|82.46|0|4
C|XRT|20250724|11:04:30.964789|S|100|82.44|0|100
C|XRT|20250724|11:04:42.996546|S|100|82.45|0|100
C|XRT|20250724|11:04:47.940186|S|1|82.45|0|1
C|XRT|20250724|11:05:07.987863|S|20|82.43|0|20
C|XRT|20250724|11:05:07.987871|S|10|82.43|0|10
C|XRT|20250724|11:05:07.987883|S|22|82.43|0|22
C|XRT|20250724|11:05:07.987896|S|14|82.43|0|14
C|XRT|20250724|11:05:07.987908|S|15|82.43|0|15
C|XRT|20250724|11:05:07.988006|S|1|82.43|0|1
C|XRT|20250724|11:05:07.988006|S|17|82.43|0|17
C|XRT|20250724|11:05:07.988189|S|100|82.43|0|100
C|XRT|20250724|11:05:07.988205|S|21|82.43|0|21
C|XRT|20250724|11:05:16.871821|S|16|82.41|0|16
C|XRT|20250724|11:05:16.871839|S|84|82.41|0|84
C|XRT|20250724|11:05:29.113917|S|10|82.42|0|10
C|XRT|20250724|11:05:40.687765|S|21|82.38|0|21
C|XRT|20250724|11:05:45.163933|S|12|82.39|0|12
C|XRT|20250724|11:16:13.883269|S|56|82.44|0|56
C|XRT|20250724|11:16:33.845341|S|100|82.36|0|100
C|XRT|20250724|11:17:25.293073|S|100|82.4|0|100
C|XRT|20250724|11:17:25.399079|S|22|82.39|0|22
C|XRT|20250724|11:17:42.305566|S|38|82.42|0|38
C|XRT|20250724|11:19:09.020890|S|85|82.46|0|85
C|XRT|20250724|11:21:00.880939|S|1|82.44|0|1
C|XRT|20250724|11:21:35.249840|S|2|82.44|0|2
C|XRT|20250724|11:23:04.174787|S|100|82.32|0|100
C|XRT|20250724|11:23:39.498475|S|38|82.29|0|38
C|XRT|20250724|11:24:08.555213|S|100|82.31|0|100
C|XRT|20250724|11:26:23.838596|S|18|82.23|0|18
C|XRT|20250724|11:33:00.720825|S|10|82.39|0|10
C|XRT|20250724|11:33:00.731432|S|32|82.39|0|32
C|XRT|20250724|11:33:02.160118|S|15|82.39|0|15
C|XRT|20250724|11:34:58.847716|S|100|82.26|0|100
C|XRT|20250724|11:35:13.606085|S|21|82.27|0|21
C|XRT|20250724|11:35:13.606154|S|7|82.27|0|7
C|XRT|20250724|11:36:01.363624|S|88|82.2|0|88
C|XRT|20250724|11:36:01.363702|S|12|82.2|0|12
C|XRT|20250724|11:36:04.304901|S|100|82.19|0|100
C|XRT|20250724|11:36:07.146761|S|83|82.17|0|83
C|XRT|20250724|11:47:33.133856|S|100|82.13|0|100
C|XRT|20250724|11:48:59.762864|S|26|82.21|0|26
C|XRT|20250724|11:51:06.491796|S|15|82.2|0|15
C|XRT|20250724|11:51:06.502484|S|80|82.2|0|80
C|XRT|20250724|11:51:06.502617|S|80|82.2|0|80
C|XRT|20250724|11:51:06.502617|S|20|82.2|0|20
C|XRT|20250724|11:51:28.732186|S|100|82.19|0|100
C|XRT|20250724|11:52:38.226109|S|100|82.2|0|100
C|XRT|20250724|11:53:01.736379|S|100|82.19|0|100
C|XRT|20250724|11:53:01.736987|S|100|82.19|0|100
C|XRT|20250724|11:53:22.482623|S|100|82.17|0|100
C|XRT|20250724|11:55:20.108968|S|10|82.19|0|10
C|XRT|20250724|11:55:20.109029|S|28|82.19|0|28
C|XRT|20250724|11:55:20.109095|S|13|82.19|0|13
C|XRT|20250724|11:55:20.109108|S|12|82.19|0|12
C|XRT|20250724|11:55:20.109127|S|26|82.19|0|26
C|XRT|20250724|11:55:20.109169|S|10|82.19|0|10
C|XRT|20250724|11:55:29.252444|S|100|82.23|0|100
C|XRT|20250724|11:55:29.252444|S|9|82.23|0|9
C|XRT|20250724|11:56:15.136230|S|100|82.29|0|100
C|XRT|20250724|11:56:42.944803|S|100|82.26|0|100
C|XRT|20250724|11:57:15.702359|S|100|82.23|0|100
C|XRT|20250724|11:58:02.319148|S|13|82.23|0|13
C|XRT|20250724|11:58:02.319148|S|87|82.23|0|87
C|XRT|20250724|12:01:25.022451|S|100|82.14|0|100
C|XRT|20250724|12:01:25.117929|S|100|82.13|0|100
C|XRT|20250724|12:01:27.495451|S|100|82.15|0|100
C|XRT|20250724|12:01:28.537048|S|99|82.15|0|99
C|XRT|20250724|12:01:28.537048|S|5|82.15|0|5
C|XRT|20250724|12:01:37.807744|S|100|82.11|0|100
C|XRT|20250724|12:01:43.134820|S|100|82.1|0|100
C|XRT|20250724|12:02:17.340405|S|100|82.02|0|100
C|XRT|20250724|12:02:17.344291|S|100|82.01|0|100
C|XRT|20250724|12:02:20.623777|S|100|82.03|0|100
C|XRT|20250724|12:02:33.034752|S|1|82.07|0|1
C|XRT|20250724|12:02:41.673450|S|100|82.08|0|100
C|XRT|20250724|12:02:41.673450|S|100|82.08|0|100
C|XRT|20250724|12:02:54.053156|S|80|82.08|0|80
C|XRT|20250724|12:06:57.194059|S|1|82.03|0|1
C|XRT|20250724|12:07:07.272093|S|21|82.04|0|21
C|XRT|20250724|12:07:07.272135|S|11|82.04|0|11
C|XRT|20250724|12:08:19.532229|S|18|82.03|0|18
C|XRT|20250724|12:09:09.771065|S|3|82.08|0|3
C|XRT|20250724|12:12:09.018066|S|100|82.02|0|100
C|XRT|20250724|12:12:37.390906|S|40|82.05|0|40
C|XRT|20250724|12:15:24.139953|S|100|81.93|0|100
C|XRT|20250724|12:15:25.205647|S|100|81.95|0|100
C|XRT|20250724|12:17:32.950661|S|54|82.01|0|54
C|XRT|20250724|12:17:40.539324|S|100|82.01|0|100
C|XRT|20250724|12:18:01.362432|S|40|82.02|0|40
C|XRT|20250724|12:22:02.055609|S|15|81.95|0|15
C|XRT|20250724|12:22:02.055618|S|6|81.95|0|6
C|XRT|20250724|12:23:44.071695|S|57|81.91|0|57
C|XRT|20250724|12:24:30.458422|S|100|81.86|0|100
C|XRT|20250724|12:24:41.257408|S|30|81.83|0|30
C|XRT|20250724|12:25:49.261247|S|16|81.83|0|16
C|XRT|20250724|12:25:49.261272|S|9|81.83|0|9
C|XRT|20250724|12:26:10.655450|S|14|81.8|0|14
C|XRT|20250724|12:26:10.655511|S|47|81.8|0|47
C|XRT|20250724|12:28:34.862420|S|28|81.78|0|28
C|XRT|20250724|12:28:34.962425|S|19|81.78|0|19
C|XRT|20250724|12:29:05.080091|S|100|81.83|0|100
C|XRT|20250724|12:29:20.101826|S|59|81.82|0|59
C|XRT|20250724|12:30:33.778200|S|80|81.83|0|80
C|XRT|20250724|12:30:43.005651|S|3|81.86|0|3
C|XRT|20250724|12:31:50.440146|S|100|81.84|0|100
C|XRT|20250724|12:32:05.188151|S|100|81.9|0|100
C|XRT|20250724|12:32:17.380367|S|100|81.9|0|100
C|XRT|20250724|12:33:22.404367|S|100|81.89|0|100
C|XRT|20250724|12:33:59.961736|S|100|81.92|0|100
C|XRT|20250724|12:34:01.137660|S|100|81.91|0|100
C|XRT|20250724|12:34:09.533790|S|99|81.91|0|99
C|XRT|20250724|12:35:38.040831|S|1|81.89|0|1
C|XRT|20250724|12:38:00.418161|S|37|81.85|0|37
C|XRT|20250724|12:38:06.440825|S|100|81.86|0|100
C|XRT|20250724|12:38:30.953319|S|100|81.88|0|100
C|XRT|20250724|12:39:26.026522|S|44|81.85|0|44
C|XRT|20250724|12:41:07.122784|S|28|81.94|0|28
C|XRT|20250724|12:41:07.123505|S|13|81.94|0|13
C|XRT|20250724|12:41:07.123832|S|8|81.94|0|8
C|XRT|20250724|12:41:52.367771|S|100|81.97|0|100
C|XRT|20250724|12:42:33.506191|S|45|81.93|0|45
C|XRT|20250724|12:44:28.040905|S|100|81.96|0|100
C|XRT|20250724|12:44:48.890958|S|100|81.96|0|100
C|XRT|20250724|12:44:48.912683|S|54|81.96|0|54
C|XRT|20250724|12:48:03.681465|S|100|81.86|0|100
C|XRT|20250724|12:48:16.200193|S|100|81.86|0|100
C|XRT|20250724|12:48:39.884106|S|100|81.78|0|100
C|XRT|20250724|12:49:34.462651|S|100|81.78|0|100
C|XRT|20250724|12:51:44.481230|S|33|81.79|0|33
C|XRT|20250724|12:52:29.848183|S|100|81.81|0|100
C|XRT|20250724|12:52:30.349913|S|22|81.8|0|22
C|XRT|20250724|12:54:13.333633|S|6|81.82|0|6
C|XRT|20250724|12:54:34.329177|S|100|81.83|0|100
C|XRT|20250724|12:55:03.757502|S|50|81.83|0|50
C|XRT|20250724|12:55:03.757513|S|50|81.83|0|50
C|XRT|20250724|12:55:12.787253|S|100|81.83|0|100
C|XRT|20250724|12:55:28.426405|S|100|81.83|0|100
C|XRT|20250724|12:55:29.991013|S|3|81.83|0|3
C|XRT|20250724|12:58:16.538191|S|100|81.81|0|100
C|XRT|20250724|12:58:29.125714|S|100|81.82|0|100
C|XRT|20250724|12:58:29.126164|S|100|81.82|0|100
C|XRT|20250724|13:00:01.037323|S|16|81.84|0|16
C|XRT|20250724|13:00:01.037331|S|15|81.84|0|15
C|XRT|20250724|13:00:01.037494|S|16|81.84|0|16
C|XRT|20250724|13:00:01.037658|S|22|81.84|0|22
C|XRT|20250724|13:00:01.037670|S|16|81.84|0|16
C|XRT|20250724|13:00:01.037699|S|15|81.84|0|15
C|XRT|20250724|13:00:01.037700|S|7|81.84|0|7
C|XRT|20250724|13:02:05.612586|S|98|81.88|0|98
C|XRT|20250724|13:02:37.469397|S|100|81.83|0|100
C|XRT|20250724|13:03:20.013284|S|100|81.84|0|100
C|XRT|20250724|13:03:20.033955|S|99|81.84|0|99
C|XRT|20250724|13:04:02.133023|S|6|81.83|0|6
C|XRT|20250724|13:04:16.693765|S|22|81.83|0|22
C|XRT|20250724|13:07:04.017226|S|7|81.87|0|7
C|XRT|20250724|13:12:08.841079|S|100|81.95|0|100
C|XRT|20250724|13:12:53.358345|S|3|81.96|0|3
C|XRT|20250724|13:13:12.500810|S|12|81.97|0|12
C|XRT|20250724|13:13:29.012181|S|1|81.99|0|1
C|XRT|20250724|13:13:49.082648|S|85|82|0|85
C|XRT|20250724|13:14:56.796520|S|9|82.03|0|9
C|XRT|20250724|13:14:56.796536|S|53|82.03|0|53
C|XRT|20250724|13:15:04.648495|S|100|82.02|0|100
C|XRT|20250724|13:15:42.290417|S|100|82|0|100
C|XRT|20250724|13:15:46.346153|S|43|82|0|43
C|XRT|20250724|13:15:46.346153|S|57|82|0|57
C|XRT|20250724|13:16:00.372717|S|47|81.97|0|47
C|XRT|20250724|13:17:09.218078|S|100|81.96|0|100
C|XRT|20250724|13:17:19.692615|S|100|81.95|0|100
C|XRT|20250724|13:18:17.688278|S|100|81.97|0|100
C|XRT|20250724|13:18:18.733492|S|17|81.97|0|17
C|XRT|20250724|13:18:52.856125|S|100|81.98|0|100
C|XRT|20250724|13:19:07.965223|S|100|81.98|0|100
C|XRT|20250724|13:19:09.755160|S|67|81.98|0|67
C|XRT|20250724|13:19:12.250805|S|100|81.98|0|100
C|XRT|20250724|13:19:16.402175|S|1|81.98|0|1
C|XRT|20250724|13:19:21.046743|S|100|81.99|0|100
C|XRT|20250724|13:19:21.048992|S|100|81.99|0|100
C|XRT|20250724|13:21:50.067656|S|100|81.97|0|100
C|XRT|20250724|13:21:50.685053|S|100|81.96|0|100
C|XRT|20250724|13:22:54.469469|S|100|81.93|0|100
C|XRT|20250724|13:24:51.999365|S|25|81.94|0|25
C|XRT|20250724|13:26:53.490006|S|45|81.97|0|45
C|XRT|20250724|13:27:20.143004|S|96|81.97|0|96
C|XRT|20250724|13:35:25.816933|S|100|81.95|0|100
C|XRT|20250724|13:38:24.983889|S|100|82.05|0|100
C|XRT|20250724|13:38:24.983889|S|100|82.05|0|100
C|XRT|20250724|13:38:25.110119|S|96|82.05|0|96
C|XRT|20250724|13:38:25.110119|S|100|82.05|0|100
C|XRT|20250724|13:40:46.122718|S|100|81.98|0|100
C|XRT|20250724|13:43:11.904893|S|34|81.89|0|34
C|XRT|20250724|13:43:22.697981|S|41|81.88|0|41
C|XRT|20250724|13:49:50.415081|S|40|81.99|0|40
C|XRT|20250724|13:58:16.561377|S|100|82.1|0|100
C|XRT|20250724|13:59:31.021720|S|100|82.1|0|100
C|XRT|20250724|13:59:56.951293|S|100|82.09|0|100
C|XRT|20250724|14:00:14.134707|S|21|82.08|0|21
C|XRT|20250724|14:00:14.134723|S|15|82.08|0|15
C|XRT|20250724|14:00:41.847715|S|100|82.06|0|100
C|XRT|20250724|14:02:39.212245|S|18|82.13|0|18
C|XRT|20250724|14:02:51.694481|S|66|82.11|0|66
C|XRT|20250724|14:02:58.643099|S|100|82.12|0|100
C|XRT|20250724|14:05:03.574082|S|69|82.09|0|69
C|XRT|20250724|14:05:05.594849|S|100|82.1|0|100
C|XRT|20250724|14:06:12.027439|S|16|82.1|0|16
C|XRT|20250724|14:06:29.177335|S|95|82.09|0|95
C|XRT|20250724|14:06:57.283772|S|100|82.05|0|100
C|XRT|20250724|14:07:07.099493|S|31|82.05|0|31
C|XRT|20250724|14:07:07.099500|S|17|82.05|0|17
C|XRT|20250724|14:07:07.099547|S|9|82.05|0|9
C|XRT|20250724|14:07:11.975148|S|17|82.05|0|17
C|XRT|20250724|14:07:38.195182|S|1|81.99|0|1
C|XRT|20250724|14:07:46.851339|S|88|81.99|0|88
C|XRT|20250724|14:10:11.012311|S|5|82.01|0|5
C|XRT|20250724|14:10:57.456173|S|100|82.04|0|100
C|XRT|20250724|14:11:13.345226|S|100|82.04|0|100
C|XRT|20250724|14:11:15.454095|S|100|82.03|0|100
C|XRT|20250724|14:12:10.299974|S|100|82.02|0|100
C|XRT|20250724|14:14:40.834990|S|100|81.98|0|100
C|XRT|20250724|14:15:03.624882|S|100|81.97|0|100
C|XRT|20250724|14:15:09.078481|S|80|81.97|0|80
C|XRT|20250724|14:15:13.073319|S|100|81.97|0|100
C|XRT|20250724|14:15:13.147799|S|79|81.97|0|79
C|XRT|20250724|14:15:17.577219|S|79|81.97|0|79
C|XRT|20250724|14:15:17.577219|S|21|81.97|0|21
C|XRT|20250724|14:15:40.367681|S|21|81.96|0|21
C|XRT|20250724|14:15:42.485396|S|100|81.96|0|100
C|XRT|20250724|14:17:14.279162|S|1|81.96|0|1
C|XRT|20250724|14:17:14.279162|S|100|81.96|0|100
C|XRT|20250724|14:18:21.753792|S|100|81.98|0|100
C|XRT|20250724|14:19:13.072083|S|100|81.97|0|100
C|XRT|20250724|14:21:23.150569|S|76|81.97|0|76
C|XRT|20250724|14:21:43.921218|S|4|81.97|0|4
C|XRT|20250724|14:23:59.987701|S|15|81.97|0|15
C|XRT|20250724|14:23:59.987701|S|74|81.97|0|74
C|XRT|20250724|14:28:38.741255|S|80|82.05|0|80
C|XRT|20250724|14:31:02.552698|S|2|82.03|0|2
C|XRT|20250724|14:31:05.565863|S|1|82.03|0|1
C|XRT|20250724|14:31:55.815287|S|100|82.05|0|100
C|XRT|20250724|14:32:22.611997|S|100|82.04|0|100
C|XRT|20250724|14:32:25.479305|S|100|82.05|0|100
C|XRT|20250724|14:33:21.195887|S|40|82.01|0|40
C|XRT|20250724|14:33:56.905861|S|100|82|0|100
C|XRT|20250724|14:34:02.794474|S|100|82|0|100
C|XRT|20250724|14:34:02.808331|S|100|82|0|100
C|XRT|20250724|14:34:07.024683|S|100|82|0|100
C|XRT|20250724|14:34:07.025217|S|12|82|0|12
C|XRT|20250724|14:34:07.025224|S|30|82|0|30
C|XRT|20250724|14:34:07.025230|S|12|82|0|12
C|XRT|20250724|14:34:07.025320|S|13|82|0|13
C|XRT|20250724|14:34:15.617716|S|100|82.01|0|100
C|XRT|20250724|14:34:16.309015|S|100|82.01|0|100
C|XRT|20250724|14:34:22.662185|S|33|82.01|0|33
C|XRT|20250724|14:35:09.976880|S|46|82.02|0|46
C|XRT|20250724|14:37:34.086226|S|100|81.98|0|100
C|XRT|20250724|14:39:09.786869|S|12|81.97|0|12
C|XRT|20250724|14:39:40.067168|S|73|81.97|0|73
C|XRT|20250724|14:40:27.510133|S|42|81.96|0|42
C|XRT|20250724|14:40:27.524651|S|42|81.96|0|42
C|XRT|20250724|14:40:27.524651|S|58|81.96|0|58
C|XRT|20250724|14:40:27.530049|S|55|81.96|0|55
C|XRT|20250724|14:41:12.397109|S|9|81.98|0|9
C|XRT|20250724|14:41:29.244957|S|54|81.98|0|54
C|XRT|20250724|14:41:29.244979|S|46|81.98|0|46
C|XRT|20250724|14:43:14.846815|S|100|82.01|0|100
C|XRT|20250724|14:43:34.880599|S|1|82.02|0|1
C|XRT|20250724|14:45:18.155093|S|20|82.03|0|20
C|XRT|20250724|14:45:50.527874|S|11|81.93|0|11
C|XRT|20250724|14:45:50.528146|S|24|81.93|0|24
C|XRT|20250724|14:45:50.528184|S|4|81.93|0|4
C|XRT|20250724|14:45:50.528184|S|11|81.93|0|11
C|XRT|20250724|14:45:53.042074|S|11|81.91|0|11
C|XRT|20250724|14:45:53.042074|S|100|81.91|0|100
C|XRT|20250724|14:45:53.114952|S|100|81.91|0|100
C|XRT|20250724|14:46:00.126908|S|16|81.9|0|16
C|XRT|20250724|14:46:00.126974|S|16|81.9|0|16
C|XRT|20250724|14:46:00.127041|S|18|81.9|0|18
C|XRT|20250724|14:46:00.127079|S|15|81.9|0|15
C|XRT|20250724|14:46:00.127148|S|16|81.9|0|16
C|XRT|20250724|14:46:00.732702|S|100|81.89|0|100
C|XRT|20250724|14:46:03.347245|S|100|81.9|0|100
C|XRT|20250724|14:46:13.533554|S|20|81.92|0|20
C|XRT|20250724|14:46:16.449240|S|100|81.93|0|100
C|XRT|20250724|14:46:17.566577|S|45|81.93|0|45
C|XRT|20250724|14:46:17.566589|S|8|81.93|0|8
C|XRT|20250724|14:46:17.566654|S|11|81.93|0|11
C|XRT|20250724|14:46:17.566783|S|13|81.93|0|13
C|XRT|20250724|14:46:30.502939|S|1|81.95|0|1
C|XRT|20250724|14:47:17.168896|S|18|81.94|0|18
C|XRT|20250724|14:48:32.794529|S|100|81.92|0|100
C|XRT|20250724|14:50:42.635529|S|100|81.85|0|100
C|XRT|20250724|14:50:42.635529|S|100|81.85|0|100
C|XRT|20250724|14:50:43.249323|S|100|81.85|0|100
C|XRT|20250724|14:51:37.411579|S|37|81.86|0|37
C|XRT|20250724|14:52:44.808554|S|60|81.9|0|60
C|XRT|20250724|14:54:51.088267|S|35|81.91|0|35
C|XRT|20250724|14:56:04.296624|S|100|81.93|0|100
C|XRT|20250724|14:56:04.297141|S|100|81.93|0|100
C|XRT|20250724|14:58:29.058427|S|100|81.98|0|100
C|XRT|20250724|14:58:49.254220|S|100|81.99|0|100
C|XRT|20250724|14:58:50.600573|S|80|81.98|0|80
C|XRT|20250724|14:59:14.236607|S|5|81.98|0|5
C|XRT|20250724|15:00:19.609798|S|1|81.94|0|1
C|XRT|20250724|15:00:30.761187|S|4|81.93|0|4
C|XRT|20250724|15:00:33.085157|S|100|81.92|0|100
C|XRT|20250724|15:01:52.909362|S|16|81.93|0|16
C|XRT|20250724|15:01:53.332070|S|92|81.93|0|92
C|XRT|20250724|15:02:40.038325|S|100|81.91|0|100
C|XRT|20250724|15:03:00.651250|S|100|81.92|0|100
C|XRT|20250724|15:04:53.554948|S|100|81.92|0|100
C|XRT|20250724|15:04:53.555489|S|18|81.92|0|18
C|XRT|20250724|15:05:50.147987|S|100|81.91|0|100
C|XRT|20250724|15:05:50.148274|S|16|81.91|0|16
C|XRT|20250724|15:05:50.148348|S|9|81.91|0|9
C|XRT|20250724|15:06:00.064224|S|100|81.92|0|100
C|XRT|20250724|15:06:08.116783|S|100|81.89|0|100
C|XRT|20250724|15:06:08.117123|S|500|81.88|0|500
C|XRT|20250724|15:06:08.123228|S|100|81.88|0|100
C|XRT|20250724|15:06:08.126070|S|100|81.88|0|100
C|XRT|20250724|15:06:08.129117|S|100|81.875|0|100
C|XRT|20250724|15:06:08.240992|S|100|81.88|0|100
C|XRT|20250724|15:06:08.240993|S|85|81.88|0|85
C|XRT|20250724|15:07:16.178046|S|100|81.87|0|100
C|XRT|20250724|15:09:52.471749|S|100|81.87|0|100
C|XRT|20250724|15:09:53.725419|S|9|81.87|0|9
C|XRT|20250724|15:09:53.726728|S|15|81.87|0|15
C|XRT|20250724|15:10:11.169684|S|100|81.87|0|100
C|XRT|20250724|15:11:48.064598|S|1|81.87|0|1
C|XRT|20250724|15:11:55.060458|S|10|81.86|0|10
C|XRT|20250724|15:13:10.748822|S|30|81.87|0|30
C|XRT|20250724|15:13:10.748829|S|39|81.87|0|39
C|XRT|20250724|15:13:26.528224|S|100|81.88|0|100
C|XRT|20250724|15:15:30.152427|S|62|81.87|0|62
C|XRT|20250724|15:16:54.625985|S|100|81.85|0|100
C|XRT|20250724|15:17:36.055471|S|200|81.84|0|200
C|XRT|20250724|15:18:00.565207|S|200|81.78|0|200
C|XRT|20250724|15:18:55.525875|S|34|81.82|0|34
C|XRT|20250724|15:19:18.924887|S|100|81.82|0|100
C|XRT|20250724|15:19:45.786917|S|100|81.82|0|100
C|XRT|20250724|15:19:45.786980|S|100|81.8|0|100
C|XRT|20250724|15:22:16.127821|S|100|81.81|0|100
C|XRT|20250724|15:23:15.248062|S|100|81.81|0|100
C|XRT|20250724|15:24:17.085646|S|100|81.82|0|100
C|XRT|20250724|15:24:31.972845|S|100|81.83|0|100
C|XRT|20250724|15:24:38.267364|S|100|81.83|0|100
C|XRT|20250724|15:25:36.362142|S|10|81.79|0|10
C|XRT|20250724|15:25:36.362242|S|37|81.79|0|37
C|XRT|20250724|15:25:36.362265|S|16|81.79|0|16
C|XRT|20250724|15:25:36.362309|S|37|81.79|0|37
C|XRT|20250724|15:26:30.168782|S|100|81.79|0|100
C|XRT|20250724|15:27:44.812405|S|36|81.76|0|36
C|XRT|20250724|15:27:44.812428|S|64|81.76|0|64
C|XRT|20250724|15:27:53.679922|S|300|81.76|0|300
C|XRT|20250724|15:29:08.122442|S|2|81.77|0|2
C|XRT|20250724|15:29:08.122468|S|200|81.77|0|200
C|XRT|20250724|15:30:24.128465|S|100|81.79|0|100
C|XRT|20250724|15:30:38.114528|S|100|81.78|0|100
C|XRT|20250724|15:31:55.125999|S|100|81.755|0|100
C|XRT|20250724|15:31:55.126000|S|10|81.75|0|10
C|XRT|20250724|15:31:55.127761|S|100|81.75|0|100
C|XRT|20250724|15:32:14.228701|S|100|81.79|0|100
C|XRT|20250724|15:32:59.852733|S|10|81.77|0|10
C|XRT|20250724|15:32:59.852860|S|12|81.77|0|12
C|XRT|20250724|15:32:59.852876|S|10|81.77|0|10
C|XRT|20250724|15:32:59.852952|S|14|81.77|0|14
C|XRT|20250724|15:32:59.861399|S|17|81.77|0|17
C|XRT|20250724|15:32:59.890708|S|9|81.77|0|9
C|XRT|20250724|15:32:59.899667|S|10|81.77|0|10
C|XRT|20250724|15:33:00.060987|S|8|81.77|0|8
C|XRT|20250724|15:33:00.061001|S|10|81.77|0|10
C|XRT|20250724|15:33:00.061001|S|4|81.77|0|4
C|XRT|20250724|15:33:00.461158|S|11|81.77|0|11
C|XRT|20250724|15:33:00.461252|S|8|81.77|0|8
C|XRT|20250724|15:33:00.461434|S|7|81.77|0|7
C|XRT|20250724|15:33:00.461434|S|7|81.77|0|7
C|XRT|20250724|15:33:00.461590|S|13|81.77|0|13
C|XRT|20250724|15:33:01.441505|S|12|81.77|0|12
C|XRT|20250724|15:33:01.441505|S|88|81.77|0|88
C|XRT|20250724|15:33:53.077242|S|100|81.73|0|100
C|XRT|20250724|15:34:56.978899|S|100|81.76|0|100
C|XRT|20250724|15:35:49.107997|S|13|81.73|0|13
C|XRT|20250724|15:35:58.842091|S|28|81.71|0|28
C|XRT|20250724|15:35:58.842101|S|372|81.71|0|372
C|XRT|20250724|15:36:24.887801|S|100|81.68|0|100
C|XRT|20250724|15:37:52.450569|S|100|81.63|0|100
C|XRT|20250724|15:37:56.194542|S|2|81.64|0|2
C|XRT|20250724|15:38:52.021386|S|100|81.64|0|100
C|XRT|20250724|15:39:33.529596|S|100|81.63|0|100
C|XRT|20250724|15:40:09.032804|S|100|81.63|0|100
C|XRT|20250724|15:40:09.158864|S|97|81.63|0|97
C|XRT|20250724|15:40:30.787367|S|100|81.64|0|100
C|XRT|20250724|15:40:30.788270|S|23|81.64|0|23
C|XRT|20250724|15:40:30.788503|S|8|81.64|0|8
C|XRT|20250724|15:40:30.788557|S|20|81.64|0|20
C|XRT|20250724|15:40:42.367419|S|8|81.59|0|8
C|XRT|20250724|15:40:42.371022|S|10|81.59|0|10
C|XRT|20250724|15:40:42.371055|S|37|81.59|0|37
C|XRT|20250724|15:40:42.371055|S|45|81.59|0|45
C|XRT|20250724|15:40:42.371176|S|55|81.59|0|55
C|XRT|20250724|15:40:42.371185|S|45|81.59|0|45
C|XRT|20250724|15:40:42.371339|S|55|81.59|0|55
C|XRT|20250724|15:41:02.811657|S|100|81.57|0|100
C|XRT|20250724|15:43:02.788964|S|100|81.56|0|100
C|XRT|20250724|15:43:03.153738|S|100|81.56|0|100
C|XRT|20250724|15:43:06.694590|S|16|81.55|0|16
C|XRT|20250724|15:43:06.694670|S|3|81.55|0|3
C|XRT|20250724|15:43:06.695027|S|81|81.55|0|81
C|XRT|20250724|15:43:13.022202|S|39|81.55|0|39
C|XRT|20250724|15:43:26.006583|S|100|81.52|0|100
C|XRT|20250724|15:43:26.006737|S|100|81.52|0|100
C|XRT|20250724|15:43:26.007726|S|62|81.52|0|62
C|XRT|20250724|15:43:26.066564|S|10|81.52|0|10
C|XRT|20250724|15:43:30.779807|S|62|81.53|0|62
C|XRT|20250724|15:43:30.780824|S|46|81.53|0|46
C|XRT|20250724|15:43:41.447287|S|100|81.53|0|100
C|XRT|20250724|15:45:38.892169|S|100|81.5|0|100
C|XRT|20250724|15:45:43.818316|S|1|81.49|0|1
C|XRT|20250724|15:45:43.818316|S|100|81.49|0|100
C|XRT|20250724|15:45:46.371395|S|100|81.49|0|100
C|XRT|20250724|15:46:12.833507|S|100|81.5|0|100
C|XRT|20250724|15:46:14.520967|S|100|81.49|0|100
C|XRT|20250724|15:47:21.652320|S|4|81.55|0|4
C|XRT|20250724|15:47:21.652436|S|96|81.55|0|96
C|XRT|20250724|15:48:11.393893|S|28|81.55|0|28
C|XRT|20250724|15:48:27.133370|S|400|81.54|0|400
C|XRT|20250724|15:49:00.512240|S|100|81.55|0|100
C|XRT|20250724|15:49:01.189905|S|100|81.56|0|100
C|XRT|20250724|15:49:19.197985|S|100|81.55|0|100
C|XRT|20250724|15:49:19.660688|S|100|81.55|0|100
C|XRT|20250724|15:49:22.907226|S|2|81.55|0|2
C|XRT|20250724|15:49:25.809928|S|100|81.54|0|100
C|XRT|20250724|15:50:11.809130|S|55|81.51|0|55
C|XRT|20250724|15:50:11.809162|S|39|81.51|0|39
C|XRT|20250724|15:50:18.111221|S|34|81.52|0|34
C|XRT|20250724|15:50:18.111242|S|12|81.52|0|12
C|XRT|20250724|15:50:18.111249|S|9|81.52|0|9
C|XRT|20250724|15:50:18.111256|S|8|81.52|0|8
C|XRT|20250724|15:50:18.111293|S|12|81.52|0|12
C|XRT|20250724|15:50:18.111490|S|10|81.52|0|10
C|XRT|20250724|15:50:18.111507|S|15|81.52|0|15
C|XRT|20250724|15:50:18.111507|S|6|81.52|0|6
C|XRT|20250724|15:50:18.111531|S|25|81.52|0|25
C|XRT|20250724|15:50:18.111577|S|26|81.52|0|26
C|XRT|20250724|15:50:18.111577|S|3|81.52|0|3
C|XRT|20250724|15:50:19.142742|S|3|81.52|0|3
C|XRT|20250724|15:50:19.142742|S|37|81.52|0|37
C|XRT|20250724|15:50:19.142742|S|31|81.52|0|31
C|XRT|20250724|15:50:19.142742|S|29|81.52|0|29
C|XRT|20250724|15:50:34.579704|S|98|81.53|0|98
C|XRT|20250724|15:50:49.071517|S|100|81.54|0|100
C|XRT|20250724|15:50:57.786207|S|92|81.54|0|92
C|XRT|20250724|15:51:21.218208|S|100|81.52|0|100
C|XRT|20250724|15:51:32.626031|S|15|81.53|0|15
C|XRT|20250724|15:51:47.355410|S|37|81.51|0|37
C|XRT|20250724|15:52:00.003506|S|17|81.51|0|17
C|XRT|20250724|15:52:27.265509|S|300|81.49|0|300
C|XRT|20250724|15:52:29.997481|S|29|81.49|0|29
C|XRT|20250724|15:52:30.000420|S|95|81.49|0|95
C|XRT|20250724|15:52:32.677785|S|8|81.48|0|8
C|XRT|20250724|15:52:32.687811|S|25|81.46|0|25
C|XRT|20250724|15:52:43.204858|S|3|81.45|0|3
C|XRT|20250724|15:52:43.290643|S|97|81.45|0|97
C|XRT|20250724|15:53:09.034653|S|33|81.47|0|33
C|XRT|20250724|15:53:17.488749|S|10|81.51|0|10
C|XRT|20250724|15:53:17.488773|S|17|81.51|0|17
C|XRT|20250724|15:53:17.488788|S|17|81.51|0|17
C|XRT|20250724|15:53:17.488788|S|13|81.51|0|13
C|XRT|20250724|15:53:17.488808|S|33|81.51|0|33
C|XRT|20250724|15:53:17.488809|S|14|81.51|0|14
C|XRT|20250724|15:53:17.488818|S|11|81.51|0|11
C|XRT|20250724|15:53:17.488829|S|16|81.51|0|16
C|XRT|20250724|15:53:17.488845|S|19|81.51|0|19
C|XRT|20250724|15:53:17.488845|S|19|81.51|0|19
C|XRT|20250724|15:53:28.884257|S|75|81.5|0|75
C|XRT|20250724|15:53:28.884855|S|25|81.5|0|25
C|XRT|20250724|15:53:28.884855|S|204|81.5|0|204
C|XRT|20250724|15:53:28.884942|S|196|81.5|0|196
C|XRT|20250724|15:53:28.884942|S|75|81.5|0|75
C|XRT|20250724|15:53:28.886144|S|25|81.5|0|25
C|XRT|20250724|15:53:28.886144|S|75|81.5|0|75
C|XRT|20250724|15:53:28.887087|S|25|81.5|0|25
C|XRT|20250724|15:53:28.887087|S|75|81.5|0|75
C|XRT|20250724|15:53:28.889593|S|9|81.5|0|9
C|XRT|20250724|15:53:36.561212|S|100|81.51|0|100
C|XRT|20250724|15:53:54.220308|S|86|81.53|0|86
C|XRT|20250724|15:54:24.361916|S|36|81.51|0|36
C|XRT|20250724|15:54:28.285985|S|17|81.52|0|17
C|XRT|20250724|15:54:28.285995|S|83|81.52|0|83
C|XRT|20250724|15:54:28.286125|S|16|81.52|0|16
C|XRT|20250724|15:54:28.286175|S|84|81.52|0|84
C|XRT|20250724|15:54:28.286318|S|8|81.52|0|8
C|XRT|20250724|15:54:28.287944|S|9|81.52|0|9
C|XRT|20250724|15:54:28.287944|S|91|81.52|0|91
C|XRT|20250724|15:54:30.263329|S|9|81.52|0|9
C|XRT|20250724|15:54:34.323784|S|5|81.51|0|5
C|XRT|20250724|15:54:35.702677|S|2|81.51|0|2
C|XRT|20250724|15:54:37.005571|S|11|81.51|0|11
C|XRT|20250724|15:54:37.005677|S|9|81.51|0|9
C|XRT|20250724|15:54:37.006035|S|8|81.51|0|8
C|XRT|20250724|15:54:37.006812|S|8|81.51|0|8
C|XRT|20250724|15:54:37.007479|S|12|81.51|0|12
C|XRT|20250724|15:54:37.007944|S|10|81.51|0|10
C|XRT|20250724|15:54:37.008211|S|13|81.51|0|13
C|XRT|20250724|15:54:37.009884|S|11|81.51|0|11
C|XRT|20250724|15:54:37.009910|S|8|81.51|0|8
C|XRT|20250724|15:54:37.009917|S|8|81.51|0|8
C|XRT|20250724|15:54:38.419136|S|105|81.53|0|105
C|XRT|20250724|15:54:38.419208|S|42|81.53|0|42
C|XRT|20250724|15:54:38.419223|S|253|81.53|0|253
C|XRT|20250724|15:54:40.006477|S|100|81.53|0|100
C|XRT|20250724|15:54:40.017677|S|4|81.53|0|4
C|XRT|20250724|15:54:40.019062|S|96|81.53|0|96
C|XRT|20250724|15:54:40.025505|S|10|81.52|0|10
C|XRT|20250724|15:54:40.026534|S|90|81.52|0|90
C|XRT|20250724|15:54:40.028002|S|100|81.52|0|100
C|XRT|20250724|15:54:40.052420|S|100|81.52|0|100
C|XRT|20250724|15:54:40.110883|S|9|81.52|0|9
C|XRT|20250724|15:54:40.110907|S|8|81.52|0|8
C|XRT|20250724|15:54:40.110927|S|13|81.52|0|13
C|XRT|20250724|15:54:50.012142|S|100|81.53|0|100
C|XRT|20250724|15:54:50.014409|S|100|81.53|0|100
C|XRT|20250724|15:54:51.510357|S|87|81.54|0|87
C|XRT|20250724|15:55:00.371275|S|13|81.54|0|13
C|XRT|20250724|15:55:00.764814|S|4|81.53|0|4
C|XRT|20250724|15:55:03.314752|S|99|81.55|0|99
C|XRT|20250724|15:55:03.314792|S|1|81.55|0|1
C|XRT|20250724|15:55:03.804902|S|100|81.54|0|100
C|XRT|20250724|15:55:03.807554|S|100|81.54|0|100
C|XRT|20250724|15:55:07.440299|S|4|81.53|0|4
C|XRT|20250724|15:55:07.440299|S|96|81.53|0|96
C|XRT|20250724|15:55:07.895694|S|89|81.53|0|89
C|XRT|20250724|15:55:53.913133|S|400|81.57|0|400
C|XRT|20250724|15:55:54.120121|S|100|81.56|0|100
C|XRT|20250724|15:55:54.120313|S|100|81.56|0|100
C|XRT|20250724|15:56:05.037516|S|100|81.57|0|100
C|XRT|20250724|15:56:13.184002|S|400|81.58|0|400
C|XRT|20250724|15:56:13.184002|S|100|81.58|0|100
C|XRT|20250724|15:57:24.098148|S|3|81.56|0|3
C|XRT|20250724|15:57:24.098451|S|3|81.56|0|3
C|XRT|20250724|15:57:24.098633|S|4|81.56|0|4
C|XRT|20250724|15:57:52.995794|S|93|81.56|0|93
C|XRT|20250724|15:57:54.555510|S|200|81.57|0|200
C|XRT|20250724|15:57:56.649373|S|100|81.575|0|100
C|XRT|20250724|15:57:58.752638|S|200|81.57|0|200
C|XRT|20250724|15:58:03.145667|S|74|81.56|0|74
C|XRT|20250724|15:58:10.562626|S|6|81.57|0|6
C|XRT|20250724|15:58:30.949180|S|200|81.56|0|200
C|XRT|20250724|15:58:43.188811|S|200|81.59|0|200
C|XRT|20250724|15:58:43.188811|S|200|81.59|0|200
C|XRT|20250724|15:58:43.188811|S|200|81.585|0|200
C|XRT|20250724|15:59:01.390505|S|100|81.58|0|100
C|XRT|20250724|15:59:01.390613|S|100|81.58|0|100
C|XRT|20250724|15:59:02.231637|S|145|81.58|0|145
C|XRT|20250724|15:59:10.570546|S|80|81.56|0|80
C|XRT|20250724|15:59:27.497659|S|63|81.56|0|63
C|XRT|20250724|15:59:30.180596|S|57|81.55|0|57
C|XRT|20250724|15:59:30.463140|S|100|81.54|0|100
C|XRT|20250724|15:59:39.838832|S|100|81.53|0|100
C|XRT|20250724|15:59:41.927632|S|1|81.53|0|1
C|XRT|20250724|15:59:44.864165|S|48|81.53|0|48
C|XRT|20250724|15:59:44.864165|S|52|81.53|0|52
C|XRT|20250724|15:59:45.047901|S|100|81.53|0|100
C|XRT|20250724|15:59:45.290307|S|100|81.525|0|100
C|XRT|20250724|15:59:46.537295|S|100|81.53|0|100
C|XRT|20250724|15:59:46.537295|S|400|81.53|0|400
C|XRT|20250724|15:59:47.679117|S|100|81.52|0|100
C|XRT|20250724|15:59:48.880195|S|33|81.52|0|33
C|XRT|20250724|15:59:49.363021|S|78|81.525|0|78
C|XRT|20250724|15:59:50.210952|S|32|81.53|0|32
C|XRT|20250724|15:59:52.999502|S|65|81.5|0|65
C|XRT|20250724|15:59:55.110456|S|18|81.515|0|18
C|XRT|20250724|15:59:58.654898|S|50|81.54|0|50
C|XRT|20250724|15:59:58.654898|S|50|81.54|0|50
C|XRX|20250724|09:31:17.203224|S|7|6.4|0|7
C|XRX|20250724|09:31:57.272223|S|25|6.35|0|25
C|XRX|20250724|09:31:57.272286|S|25|6.35|0|25
C|XRX|20250724|09:31:57.272344|S|25|6.35|0|25
C|XRX|20250724|09:31:57.272404|S|25|6.35|0|25
C|XRX|20250724|09:31:57.272523|S|25|6.35|0|25
C|XRX|20250724|09:31:57.935297|S|25|6.35|0|25
C|XRX|20250724|09:31:59.413163|S|25|6.35|0|25
C|XRX|20250724|09:31:59.413232|S|25|6.35|0|25
C|XRX|20250724|09:32:08.362654|S|25|6.35|0|25
C|XRX|20250724|09:36:28.303384|S|12|6.28|0|12
C|XRX|20250724|09:38:54.864448|S|200|6.355|0|200
C|XRX|20250724|09:59:02.173377|S|1|6.39|0|1
C|XRX|20250724|09:59:30.714992|S|1|6.39|0|1
C|XRX|20250724|09:59:30.714992|S|1|6.39|0|1
C|XRX|20250724|09:59:39.839507|S|2|6.44|0|2
C|XRX|20250724|10:15:40.323407|S|25|6.45|0|25
C|XRX|20250724|10:18:54.538538|S|1|6.42|0|1
C|XRX|20250724|10:26:07.306631|S|100|6.42|0|100
C|XRX|20250724|10:29:50.720511|S|100|6.42|0|100
C|XRX|20250724|10:31:12.433010|S|6|6.43|0|6
C|XRX|20250724|10:39:32.291213|S|1|6.42|0|1
C|XRX|20250724|10:43:14.237128|S|1|6.41|0|1
C|XRX|20250724|10:43:14.237166|S|1|6.41|0|1
C|XRX|20250724|10:43:14.237186|S|98|6.41|0|98
C|XRX|20250724|10:43:28.866777|S|1|6.4|0|1
C|XRX|20250724|10:46:14.204892|S|100|6.37|0|100
C|XRX|20250724|10:54:55.177384|S|1|6.29|0|1
C|XRX|20250724|10:55:01.444542|S|3|6.265|0|3
C|XRX|20250724|10:55:01.444566|S|3|6.265|0|3
C|XRX|20250724|10:55:01.444584|S|158|6.265|0|158
C|XRX|20250724|10:55:01.444599|S|82|6.265|0|82
C|XRX|20250724|10:55:01.444634|S|3|6.265|0|3
C|XRX|20250724|10:55:01.444662|S|151|6.265|0|151
C|XRX|20250724|10:55:05.424947|S|100|6.265|0|100
C|XRX|20250724|10:55:05.425006|S|2|6.265|0|2
C|XRX|20250724|10:55:05.425016|S|2|6.265|0|2
C|XRX|20250724|10:55:05.425155|S|1|6.265|0|1
C|XRX|20250724|10:55:05.425171|S|1|6.265|0|1
C|XRX|20250724|10:55:05.425182|S|158|6.265|0|158
C|XRX|20250724|10:55:05.425225|S|100|6.265|0|100
C|XRX|20250724|10:55:18.818346|S|370|6.25|0|370
C|XRX|20250724|10:55:27.642270|S|220|6.27|0|220
C|XRX|20250724|10:55:40.395567|S|140|6.27|0|140
C|XRX|20250724|10:56:17.453896|S|100|6.29|0|100
C|XRX|20250724|10:56:27.310128|S|1|6.28|0|1
C|XRX|20250724|10:59:54.007681|S|100|6.3|0|100
C|XRX|20250724|10:59:56.079795|S|100|6.3|0|100
C|XRX|20250724|11:00:54.025287|S|100|6.3|0|100
C|XRX|20250724|11:05:51.821013|S|5|6.25|0|5
C|XRX|20250724|11:06:24.340691|S|100|6.245|0|100
C|XRX|20250724|11:06:50.783233|S|100|6.275|0|100
C|XRX|20250724|11:09:23.446682|S|100|6.37|0|100
C|XRX|20250724|11:09:31.903746|S|50|6.37|0|50
C|XRX|20250724|11:18:52.848606|S|1|6.29|0|1
C|XRX|20250724|11:21:53.506480|S|100|6.28|0|100
C|XRX|20250724|11:39:30.063914|S|100|6.23|0|100
C|XRX|20250724|11:47:45.577396|S|100|6.24|0|100
C|XRX|20250724|11:59:12.696059|S|248|6.235|0|248
C|XRX|20250724|11:59:12.696138|S|152|6.235|0|152
C|XRX|20250724|12:00:46.218236|S|100|6.225|0|100
C|XRX|20250724|12:08:24.357981|S|100|6.19|0|100
C|XRX|20250724|12:10:03.016353|S|29|6.19|0|29
C|XRX|20250724|12:20:08.969150|S|100|6.185|0|100
C|XRX|20250724|12:28:48.355492|S|100|6.14|0|100
C|XRX|20250724|12:29:01.104834|S|100|6.14|0|100
C|XRX|20250724|12:31:44.743099|S|100|6.14|0|100
C|XRX|20250724|12:33:25.027524|S|10|6.15|0|10
C|XRX|20250724|12:33:25.027524|S|10|6.15|0|10
C|XRX|20250724|12:33:59.966238|S|5|6.14|0|5
C|XRX|20250724|12:35:12.516526|S|10|6.14|0|10
C|XRX|20250724|12:37:42.660617|S|110|6.145|0|110
C|XRX|20250724|12:38:27.930515|S|10|6.15|0|10
C|XRX|20250724|12:38:27.930516|S|90|6.15|0|90
C|XRX|20250724|12:40:16.982110|S|21|6.14|0|21
C|XRX|20250724|12:41:19.268868|S|10|6.15|0|10
C|XRX|20250724|12:41:34.182857|S|10|6.15|0|10
C|XRX|20250724|12:42:30.736434|S|22|6.15|0|22
C|XRX|20250724|12:44:48.890961|S|10|6.15|0|10
C|XRX|20250724|12:44:48.890961|S|10|6.15|0|10
C|XRX|20250724|12:44:48.890962|S|10|6.15|0|10
C|XRX|20250724|12:47:09.010551|S|10|6.15|0|10
C|XRX|20250724|12:47:25.419473|S|100|6.15|0|100
C|XRX|20250724|12:47:52.562013|S|100|6.14|0|100
C|XRX|20250724|12:48:58.600262|S|100|6.13|0|100
C|XRX|20250724|12:51:20.289843|S|10|6.12|0|10
C|XRX|20250724|12:53:26.316268|S|100|6.115|0|100
C|XRX|20250724|12:56:55.386985|S|100|6.11|0|100
C|XRX|20250724|12:56:55.386985|S|12|6.11|0|12
C|XRX|20250724|12:56:55.386985|S|17|6.11|0|17
C|XRX|20250724|12:58:32.731283|S|100|6.11|0|100
C|XRX|20250724|12:58:32.731283|S|10|6.11|0|10
C|XRX|20250724|13:22:00.865201|S|30|6.09|0|30
C|XRX|20250724|13:30:50.857605|S|50|6.11|0|50
C|XRX|20250724|13:42:57.462338|S|100|6.09|0|100
C|XRX|20250724|13:47:50.134874|S|100|6.07|0|100
C|XRX|20250724|13:47:52.405814|S|100|6.07|0|100
C|XRX|20250724|13:48:31.759830|S|100|6.07|0|100
C|XRX|20250724|13:51:12.101247|S|100|6.07|0|100
C|XRX|20250724|13:53:35.045728|S|100|6.055|0|100
C|XRX|20250724|13:55:24.332686|S|20|6.07|0|20
C|XRX|20250724|13:57:12.173058|S|100|6.055|0|100
C|XRX|20250724|13:57:41.148896|S|100|6.05|0|100
C|XRX|20250724|13:57:47.783072|S|100|6.03|0|100
C|XRX|20250724|14:01:54.302013|S|311|6.055|0|311
C|XRX|20250724|14:04:00.762837|S|100|6.06|0|100
C|XRX|20250724|14:06:58.759322|S|100|6.03|0|100
C|XRX|20250724|14:07:32.236117|S|67|6.03|0|67
C|XRX|20250724|14:11:47.643325|S|100|6.04|0|100
C|XRX|20250724|14:15:21.045441|S|100|6.05|0|100
C|XRX|20250724|14:16:14.382992|S|100|6.05|0|100
C|XRX|20250724|14:18:12.431211|S|15|6.04|0|15
C|XRX|20250724|14:20:52.008556|S|100|6.05|0|100
C|XRX|20250724|14:23:16.100970|S|100|6.02|0|100
C|XRX|20250724|14:23:34.066581|S|100|6.025|0|100
C|XRX|20250724|14:24:34.727947|S|15|6.02|0|15
C|XRX|20250724|14:25:10.806292|S|100|6.03|0|100
C|XRX|20250724|14:28:55.588016|S|29|6.05|0|29
C|XRX|20250724|14:30:57.020206|S|15|6.03|0|15
C|XRX|20250724|14:30:57.021968|S|5|6.02|0|5
C|XRX|20250724|14:30:57.022518|S|95|6.02|0|95
C|XRX|20250724|14:30:57.023143|S|100|6.02|0|100
C|XRX|20250724|14:31:00.453071|S|100|6.01|0|100
C|XRX|20250724|14:34:03.178776|S|100|6|0|100
C|XRX|20250724|14:40:35.417262|S|400|5.995|0|400
C|XRX|20250724|14:42:38.594804|E|100|6.01|0|100
C|XRX|20250724|14:42:42.402164|E|100|6|0|100
C|XRX|20250724|14:42:51.073620|E|100|6|0|100
C|XRX|20250724|14:43:58.040062|E|62|6|0|62
C|XRX|20250724|14:44:57.505008|E|100|6|0|100
C|XRX|20250724|14:49:30.305806|S|20|5.995|0|20
C|XRX|20250724|14:52:34.650127|S|100|5.995|0|100
C|XRX|20250724|14:53:46.776253|E|100|6|0|100
C|XRX|20250724|14:56:32.000005|E|100|5.99|0|100
C|XRX|20250724|14:57:38.034415|E|100|5.97|0|100
C|XRX|20250724|14:58:29.057557|E|100|5.98|0|100
C|XRX|20250724|15:01:53.332185|E|100|5.98|0|100
C|XRX|20250724|15:02:06.152589|E|42|5.98|0|42
C|XRX|20250724|15:04:52.875980|E|100|5.98|0|100
C|XRX|20250724|15:04:53.546101|E|100|5.98|0|100
C|XRX|20250724|15:07:23.300729|E|100|5.93|0|100
C|XRX|20250724|15:12:20.765804|E|17|5.94|0|17
C|XRX|20250724|15:13:24.233324|E|2|5.94|0|2
C|XRX|20250724|15:13:50.114515|S|445|5.935|0|445
C|XRX|20250724|15:14:51.804753|S|8|5.935|0|8
C|XRX|20250724|15:17:03.045402|S|580|5.935|0|580
C|XRX|20250724|15:19:30.978940|S|1|5.935|0|1
C|XRX|20250724|15:19:33.145051|S|100|5.94|0|100
C|XRX|20250724|15:21:27.319454|E|100|5.94|0|100
C|XRX|20250724|15:27:11.751393|S|27|5.925|0|27
C|XRX|20250724|15:27:35.802915|S|100|5.93|0|100
C|XRX|20250724|15:27:35.802915|S|100|5.93|0|100
C|XRX|20250724|15:27:36.024959|S|100|5.93|0|100
C|XRX|20250724|15:28:06.676739|E|100|5.95|0|100
C|XRX|20250724|15:31:38.141520|S|100|5.965|0|100
C|XRX|20250724|15:31:38.141951|S|25|5.965|0|25
C|XRX|20250724|15:31:38.142494|S|25|5.965|0|25
C|XRX|20250724|15:31:38.142557|S|25|5.965|0|25
C|XRX|20250724|15:31:38.142617|S|25|5.965|0|25
C|XRX|20250724|15:31:38.142673|S|25|5.965|0|25
C|XRX|20250724|15:31:38.142731|S|25|5.965|0|25
C|XRX|20250724|15:31:38.142787|S|25|5.965|0|25
C|XRX|20250724|15:31:38.142844|S|25|5.965|0|25
C|XRX|20250724|15:31:38.142899|S|25|5.965|0|25
C|XRX|20250724|15:31:38.142956|S|25|5.965|0|25
C|XRX|20250724|15:46:22.933179|S|50|5.955|0|50
C|XRX|20250724|15:47:23.685955|S|1|5.945|0|1
C|XRX|20250724|15:47:23.686017|S|1|5.945|0|1
C|XRX|20250724|15:47:23.686039|S|25|5.945|0|25
C|XRX|20250724|15:47:23.686075|S|1|5.945|0|1
C|XRX|20250724|15:47:23.686133|S|1|5.945|0|1
C|XRX|20250724|15:47:23.686160|S|25|5.945|0|25
C|XRX|20250724|15:47:23.686186|S|1|5.945|0|1
C|XRX|20250724|15:47:23.686240|S|1|5.945|0|1
C|XRX|20250724|15:47:23.686259|S|25|5.945|0|25
C|XRX|20250724|15:47:23.686296|S|1|5.945|0|1
C|XRX|20250724|15:47:23.686349|S|1|5.945|0|1
C|XRX|20250724|15:47:23.686361|S|17|5.945|0|17
C|XRX|20250724|15:47:23.686408|S|1|5.95|0|1
C|XRX|20250724|15:49:29.109790|E|100|5.94|0|100
C|XRX|20250724|15:49:34.910426|S|25|5.94|0|25
C|XRX|20250724|15:49:34.910502|S|25|5.94|0|25
C|XRX|20250724|15:49:34.910676|S|153|5.94|0|153
C|XRX|20250724|15:49:34.910729|S|34|5.94|0|34
C|XRX|20250724|15:49:40.634551|S|25|5.94|0|25
C|XRX|20250724|15:49:40.634616|S|25|5.94|0|25
C|XRX|20250724|15:53:22.271986|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182433|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182495|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182505|S|25|5.905|0|25
C|XRX|20250724|15:53:46.182511|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182550|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182610|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182634|S|25|5.905|0|25
C|XRX|20250724|15:53:46.182666|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182679|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182722|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182742|S|25|5.905|0|25
C|XRX|20250724|15:53:46.182778|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182803|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182832|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182862|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182874|S|25|5.905|0|25
C|XRX|20250724|15:53:46.182886|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182894|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182921|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182951|S|1|5.905|0|1
C|XRX|20250724|15:53:46.182978|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183008|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183014|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183024|S|25|5.905|0|25
C|XRX|20250724|15:53:46.183032|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183069|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183075|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183087|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183135|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183136|S|25|5.905|0|25
C|XRX|20250724|15:53:46.183144|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183159|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183177|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183191|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183200|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183220|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183230|S|6|5.905|0|6
C|XRX|20250724|15:53:46.183230|S|19|5.905|0|19
C|XRX|20250724|15:53:46.183237|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183244|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183252|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183260|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183270|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183279|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183284|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183306|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183315|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183328|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183340|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183352|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183360|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183373|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183388|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183396|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183402|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183414|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183432|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183438|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183451|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183457|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183464|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183473|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183492|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183507|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183521|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183521|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183527|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183536|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183551|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183563|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183572|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183581|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183590|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183598|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183609|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183617|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183626|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183639|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183645|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183659|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183670|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183681|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183687|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183701|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183709|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183717|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183726|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183733|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183747|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183759|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183765|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183777|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183783|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183797|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183810|S|1|5.905|0|1
C|XRX|20250724|15:53:46.183929|S|25|5.905|0|25
C|XRX|20250724|15:53:46.183991|S|12|5.905|0|12
C|XRX|20250724|15:53:46.183999|S|1|5.91|0|1
C|XRX|20250724|15:54:50.088879|S|101|5.935|0|101
C|XRX|20250724|15:56:32.534770|S|2|5.91|0|2
C|XRX|20250724|15:57:51.411600|E|92|5.92|0|92
C|XRX|20250724|15:57:51.411600|S|1|5.92|0|1
C|XRX|20250724|15:58:03.231276|E|100|5.92|0|100
C|XRX|20250724|15:58:03.231276|S|2|5.92|0|2
C|XRX|20250724|15:59:02.924318|S|21|5.925|0|21
C|XRX|20250724|15:59:30.762712|S|400|5.925|0|400
C|XRX|20250724|15:59:30.762722|S|400|5.925|0|400
C|XRX|20250724|15:59:40.259563|S|9|5.925|0|9
C|XRX|20250724|15:59:43.920888|S|114|5.925|0|114
C|XRX|20250724|15:59:47.598333|S|66|5.925|0|66
C|XRX|20250724|15:59:48.058945|S|24|5.925|0|24
C|XRX|20250724|15:59:48.938207|S|60|5.925|0|60
C|XRX|20250724|15:59:48.979561|S|53|5.925|0|53
C|XRX|20250724|15:59:49.282495|S|11|5.925|0|11
C|XRX|20250724|15:59:50.264165|S|29|5.925|0|29
C|XRX|20250724|15:59:50.299131|S|15|5.925|0|15
C|XRX|20250724|15:59:50.356988|S|48|5.925|0|48
C|XRX|20250724|15:59:50.719136|S|22|5.925|0|22
C|XRX|20250724|15:59:50.742647|S|1|5.925|0|1
C|XRX|20250724|15:59:51.165333|S|75|5.925|0|75
C|XRX|20250724|15:59:51.279335|S|86|5.925|0|86
C|XRX|20250724|15:59:51.363478|S|100|5.925|0|100
C|XRX|20250724|15:59:51.954401|S|56|5.925|0|56
C|XRX|20250724|15:59:52.427329|S|10|5.925|0|10
C|XRX|20250724|15:59:53.835419|S|1|5.925|0|1
C|XRX|20250724|15:59:54.494747|S|61|5.925|0|61
C|XRX|20250724|15:59:55.151421|S|43|5.925|0|43
C|XRX|20250724|15:59:55.201233|S|44|5.925|0|44
C|XRX|20250724|15:59:55.598322|S|99|5.925|0|99
C|XRX|20250724|15:59:56.196909|S|19|5.925|0|19
C|XRX|20250724|15:59:56.286118|S|33|5.925|0|33
C|XRX|20250724|15:59:56.289829|S|13|5.925|0|13
C|XSEP|20250724|14:48:19.926968|S|102|40.98|0|102
C|XSEP|20250724|15:34:45.002080|S|100|40.98|0|100
C|XSLV|20250724|15:16:57.332352|S|100|45.98|0|100
C|XSOE|20250724|11:21:48.607741|S|19|35.34|0|19
C|XSW|20250724|11:44:26.186750|S|600|193.32|0|600
C|XSW|20250724|11:44:26.186750|S|100|193.32|0|100
C|XSW|20250724|11:44:26.232195|S|100|193.32|0|100
C|XSW|20250724|11:44:26.232195|S|600|193.32|0|600
C|XSW|20250724|11:44:26.246337|S|100|193.32|0|100
C|XSW|20250724|11:44:26.325433|S|100|193.32|0|100
C|XSW|20250724|11:44:26.325434|S|600|193.32|0|600
C|XSW|20250724|11:44:26.325766|S|100|193.32|0|100
C|XSW|20250724|11:44:26.336265|S|100|193.32|0|100
C|XSW|20250724|11:44:26.336265|S|600|193.32|0|600
C|XSW|20250724|11:44:26.346346|S|100|193.32|0|100
C|XSW|20250724|11:44:26.346347|S|100|193.32|0|100
C|XT|20250724|10:06:07.985129|S|1|67.53|0|1
C|XT|20250724|10:44:58.047928|S|4|67.53|0|4
C|XT|20250724|15:37:24.634846|S|1|67.44|0|1
C|XT|20250724|15:41:33.988722|S|1|67.42|0|1
C|XT|20250724|15:41:34.111998|S|1|67.42|0|1
C|XT|20250724|15:45:38.997094|S|1|67.41|0|1
C|XT|20250724|15:45:54.056339|S|1|67.4|0|1
C|XTAP|20250724|10:07:23.257563|S|1|38.75|0|1
C|XTAP|20250724|14:39:05.771387|S|75|38.86|0|75
C|XTAP|20250724|14:44:18.826184|S|25|38.86|0|25
C|XTAP|20250724|14:44:18.826184|S|50|38.87|0|50
C|XTAP|20250724|14:48:28.692783|S|51|38.84|0|51
C|XTAP|20250724|14:52:21.796153|S|5|38.84|0|5
C|XTEN|20250724|09:40:56.439680|S|30|45.305|0|30
C|XTEN|20250724|10:55:58.804050|S|100|45.36|0|100
C|XTEN|20250724|11:13:50.292345|S|100|45.35|0|100
C|XTEN|20250724|11:58:58.257237|S|100|45.4|0|100
C|XTEN|20250724|15:14:49.290627|S|100|45.38|0|100
C|XTEN|20250724|15:33:07.229582|S|34|45.37|0|34
C|XTEN|20250724|15:33:11.756255|S|66|45.37|0|66
C|XTEN|20250724|15:59:45.550108|S|100|45.39|0|100
C|XTEN|20250724|15:59:45.806988|S|200|45.39|0|200
C|XTEN|20250724|15:59:46.124302|S|200|45.39|0|200
C|XTIA|20250724|10:30:14.299850|S|10|2.14|0|10
C|XTIA|20250724|10:37:27.191650|S|5|2.14|0|5
C|XTIA|20250724|10:37:27.191674|S|5|2.14|0|5
C|XTIA|20250724|10:39:10.893655|S|4|2.15|0|4
C|XTIA|20250724|11:29:02.434307|S|28|2.135|0|28
C|XTIA|20250724|11:41:28.735478|S|96|2.14|0|96
C|XTIA|20250724|12:37:16.684106|S|21|2.125|0|21
C|XTIA|20250724|12:38:53.718257|S|3|2.125|0|3
C|XTIA|20250724|12:38:56.447331|S|130|2.125|0|130
C|XTIA|20250724|12:40:38.451669|S|2|2.125|0|2
C|XTIA|20250724|12:40:56.630135|S|277|2.125|0|277
C|XTIA|20250724|12:44:18.386996|S|100|2.125|0|100
C|XTIA|20250724|12:57:36.226896|S|100|2.125|0|100
C|XTIA|20250724|15:31:25.872500|S|100|2.15|0|100
C|XTIA|20250724|15:31:25.872500|S|100|2.15|0|100
C|XTIA|20250724|15:43:56.951482|S|2|2.135|0|2
C|XTIA|20250724|15:43:56.951500|S|2|2.135|0|2
C|XTJL|20250724|10:44:45.595454|S|27|36.7|0|27
C|XTLB|20250724|12:50:51.482554|S|10|1.79|0|10
C|XUSP|20250724|10:24:14.354441|S|100|43.5|0|100
C|XXII|20250724|09:54:45.313610|S|38|3.165|0|38
C|XXII|20250724|10:54:19.983543|S|38|3.145|0|38
C|XXII|20250724|10:54:19.983622|S|38|3.145|0|38
C|XXII|20250724|10:54:19.983682|S|24|3.145|0|24
C|XXII|20250724|13:15:49.342994|S|4|3|0|4
C|XXII|20250724|13:16:30.177272|S|43|3.03|0|43
C|XXRP|20250724|09:31:03.855375|S|63|48.63|0|63
C|XXRP|20250724|09:32:45.583026|S|100|48.21|0|100
C|XXRP|20250724|09:50:36.614424|S|1|47.81|0|1
C|XXRP|20250724|09:58:50.326541|S|43|47.09|0|43
C|XXRP|20250724|10:12:39.421163|S|100|46.85|0|100
C|XXRP|20250724|10:40:05.907164|S|30|49.47|0|30
C|XXRP|20250724|10:51:00.563955|S|50|49.78|0|50
C|XXRP|20250724|10:55:06.733751|S|2|50.1|0|2
C|XXRP|20250724|11:00:21.358219|S|50|50.79|0|50
C|XXRP|20250724|11:01:01.788293|S|50|50.87|0|50
C|XXRP|20250724|11:01:22.516262|S|50|50.94|0|50
C|XXRP|20250724|11:07:10.471395|S|50|51.01|0|50
C|XXRP|20250724|11:11:04.680549|S|100|51.24|0|100
C|XXRP|20250724|11:11:46.239180|S|100|51.24|0|100
C|XXRP|20250724|11:16:50.704649|S|2|51.16|0|2
C|XXRP|20250724|11:17:17.525873|S|60|51.16|0|60
C|XXRP|20250724|11:56:29.785289|S|58|49.82|0|58
C|XXRP|20250724|11:56:29.785289|S|125|49.83|0|125
C|XXRP|20250724|12:05:11.012811|S|100|50.04|0|100
C|XXRP|20250724|13:09:41.578168|S|100|49.33|0|100
C|XXRP|20250724|15:28:15.802654|S|2|50.18|0|2
C|XYF|20250724|10:22:06.746770|S|35|16.99|0|35
C|XYF|20250724|10:27:56.305562|S|5|16.99|0|5
C|XYF|20250724|10:30:10.870810|S|1|16.99|0|1
C|XYF|20250724|10:30:10.870811|S|5|16.99|0|5
C|XYF|20250724|10:35:51.545473|S|5|16.83|0|5
C|XYF|20250724|10:35:51.545498|S|5|16.83|0|5
C|XYF|20250724|10:40:22.968217|S|10|16.69|0|10
C|XYF|20250724|10:40:22.968217|S|5|16.69|0|5
C|XYF|20250724|10:40:22.968217|S|5|16.69|0|5
C|XYF|20250724|10:43:55.026547|S|5|16.75|0|5
C|XYF|20250724|10:43:55.026547|S|10|16.75|0|10
C|XYF|20250724|10:57:57.994703|S|5|16.55|0|5
C|XYF|20250724|10:58:30.721673|S|5|16.41|0|5
C|XYF|20250724|10:58:30.721811|S|5|16.41|0|5
C|XYF|20250724|10:58:30.721987|S|5|16.43|0|5
C|XYF|20250724|11:00:44.197288|S|10|16.44|0|10
C|XYF|20250724|11:12:45.709921|S|5|16.58|0|5
C|XYF|20250724|11:12:45.709921|S|5|16.58|0|5
C|XYF|20250724|11:19:46.157246|S|5|16.54|0|5
C|XYF|20250724|11:19:46.158527|S|10|16.54|0|10
C|XYF|20250724|11:39:58.279009|S|5|16.32|0|5
C|XYF|20250724|11:52:58.080495|S|5|16.16|0|5
C|XYF|20250724|11:59:42.523524|S|5|16.24|0|5
C|XYF|20250724|12:03:37.036599|S|5|16.29|0|5
C|XYF|20250724|12:03:37.036599|S|5|16.29|0|5
C|XYF|20250724|12:19:00.903470|S|5|16.36|0|5
C|XYF|20250724|12:19:00.903471|S|5|16.36|0|5
C|XYF|20250724|12:22:05.917012|S|5|16.36|0|5
C|XYF|20250724|12:22:05.917012|S|2|16.36|0|2
C|XYF|20250724|12:24:56.354372|S|7|16.35|0|7
C|XYF|20250724|12:26:47.304787|S|2|16.28|0|2
C|XYF|20250724|12:26:47.304891|S|2|16.29|0|2
C|XYF|20250724|12:29:54.513025|S|5|16.36|0|5
C|XYF|20250724|12:32:25.837487|S|5|16.3|0|5
C|XYF|20250724|12:34:57.758729|S|5|16.29|0|5
C|XYF|20250724|12:34:57.758896|S|5|16.3|0|5
C|XYF|20250724|12:39:54.048117|S|4|16.28|0|4
C|XYF|20250724|12:41:16.938059|S|1|16.28|0|1
C|XYF|20250724|12:41:16.938059|S|5|16.28|0|5
C|XYF|20250724|12:41:16.938059|S|4|16.28|0|4
C|XYF|20250724|12:48:55.540885|S|3|16.29|0|3
C|XYF|20250724|12:49:13.801621|S|5|16.3|0|5
C|XYF|20250724|12:49:13.801621|S|5|16.3|0|5
C|XYF|20250724|12:49:13.801621|S|5|16.3|0|5
C|XYF|20250724|12:59:50.828841|S|5|16.14|0|5
C|XYF|20250724|12:59:50.828841|S|5|16.14|0|5
C|XYF|20250724|12:59:50.828842|S|5|16.14|0|5
C|XYF|20250724|13:05:17.418163|S|5|16.18|0|5
C|XYF|20250724|13:08:32.585755|S|5|16.22|0|5
C|XYF|20250724|13:19:18.849295|S|5|16.05|0|5
C|XYF|20250724|13:31:49.476644|S|2|16.1|0|2
C|XYF|20250724|13:32:09.320344|S|3|16.1|0|3
C|XYF|20250724|13:47:26.800581|S|5|16.08|0|5
C|XYF|20250724|13:58:50.715175|S|5|16.2|0|5
C|XYF|20250724|14:11:02.625551|S|5|16.2|0|5
C|XYF|20250724|14:21:07.376925|S|5|16.17|0|5
C|XYF|20250724|14:21:07.376925|S|5|16.17|0|5
C|XYF|20250724|14:26:30.913459|S|5|16.19|0|5
C|XYF|20250724|14:26:30.913460|S|5|16.19|0|5
C|XYF|20250724|14:26:30.913460|S|5|16.19|0|5
C|XYF|20250724|14:26:30.914073|S|5|16.19|0|5
C|XYF|20250724|14:38:34.083392|S|2|16.18|0|2
C|XYF|20250724|14:47:11.354191|S|5|16.03|0|5
C|XYF|20250724|14:54:21.822405|S|100|16.07|0|100
C|XYF|20250724|14:54:21.822406|S|5|16.08|0|5
C|XYF|20250724|14:54:21.822406|S|5|16.08|0|5
C|XYF|20250724|14:55:28.917631|S|5|16.1|0|5
C|XYF|20250724|15:03:44.612173|S|5|16.12|0|5
C|XYF|20250724|15:03:44.612173|S|5|16.12|0|5
C|XYF|20250724|15:03:44.612173|S|5|16.12|0|5
C|XYF|20250724|15:16:20.746146|S|5|16.17|0|5
C|XYF|20250724|15:16:20.746146|S|5|16.17|0|5
C|XYF|20250724|15:19:55.093013|S|1|16.17|0|1
C|XYF|20250724|15:23:03.210018|S|4|16.16|0|4
C|XYF|20250724|15:24:06.993058|S|1|16.16|0|1
C|XYF|20250724|15:24:56.417189|S|1|16.16|0|1
C|XYF|20250724|15:25:05.360324|S|1|16.16|0|1
C|XYF|20250724|15:31:53.902106|S|5|16.11|0|5
C|XYF|20250724|15:31:53.902107|S|5|16.11|0|5
C|XYF|20250724|15:31:53.902107|S|5|16.11|0|5
C|XYF|20250724|15:34:56.671472|S|2|16.1|0|2
C|XYF|20250724|15:35:08.571413|S|5|16.1|0|5
C|XYF|20250724|15:40:04.896166|S|100|15.99|0|100
C|XYF|20250724|15:49:15.802099|S|5|15.97|0|5
C|XYF|20250724|15:50:37.369503|S|10|15.95|0|10
C|XYF|20250724|15:50:37.369503|S|5|15.95|0|5
C|XYF|20250724|15:50:37.369503|S|10|15.95|0|10
C|XYF|20250724|15:52:13.815000|S|10|15.95|0|10
C|XYF|20250724|15:52:13.815000|S|5|15.95|0|5
C|XYF|20250724|15:56:42.820634|S|35|15.97|0|35
C|XYL|20250724|09:32:56.708786|S|1|131.28|0|1
C|XYL|20250724|09:49:14.075316|S|63|131.155|0|63
C|XYL|20250724|09:51:09.753453|S|100|131.185|0|100
C|XYL|20250724|11:11:10.028964|S|80|131.78|0|80
C|XYL|20250724|11:23:26.946319|S|26|131.25|0|26
C|XYL|20250724|11:24:00.832280|S|26|131.25|0|26
C|XYL|20250724|12:29:00.440252|S|17|130.99|0|17
C|XYL|20250724|12:29:00.440348|S|93|130.99|0|93
C|XYL|20250724|12:39:32.370060|S|4|130.94|0|4
C|XYL|20250724|14:45:50.197360|S|100|131.19|0|100
C|XYL|20250724|15:43:25.818617|S|4|131.3|0|4
C|XYL|20250724|15:44:07.137186|S|3|131.31|0|3
C|XYL|20250724|15:50:02.054652|S|100|131.23|0|100
C|XYL|20250724|15:55:07.270848|S|4|131.28|0|4
C|XYL|20250724|15:55:13.263480|S|50|131.3|0|50
C|XYL|20250724|15:55:13.263480|S|50|131.3|0|50
C|XYL|20250724|15:58:30.732562|S|2|131.33|0|2
C|XYL|20250724|15:59:47.579250|S|100|131.23|0|100
C|XYL|20250724|15:59:47.579251|S|21|131.24|0|21
C|XYL|20250724|15:59:47.579251|S|100|131.23|0|100
C|XYL|20250724|15:59:49.578807|S|85|131.23|0|85
C|XYL|20250724|15:59:58.678652|S|51|131.23|0|51
C|XYL|20250724|15:59:58.678652|S|49|131.23|0|49
C|XYL|20250724|15:59:58.680065|S|51|131.23|0|51
C|XYL|20250724|15:59:58.680065|S|50|131.24|0|50
C|XYLD|20250724|12:21:42.970502|S|51|38.88|0|51
C|XYLD|20250724|12:51:22.633772|S|36|38.88|0|36
C|XYLD|20250724|14:41:27.578226|S|36|38.89|0|36
C|XYLD|20250724|14:56:55.490678|S|300|38.89|0|300
C|XYLD|20250724|15:25:37.583637|S|100|38.89|0|100
C|XYZ|20250724|09:31:41.705437|S|3|79.77|0|3
C|XYZ|20250724|09:31:41.743566|S|5|80|0|5
C|XYZ|20250724|09:31:41.743646|S|2|79.99|0|2
C|XYZ|20250724|09:31:43.233685|S|100|80.155|0|100
C|XYZ|20250724|09:31:43.233686|S|100|80.155|0|100
C|XYZ|20250724|09:31:43.241069|S|38|80.135|0|38
C|XYZ|20250724|09:31:43.241097|S|38|80.135|0|38
C|XYZ|20250724|09:31:43.241134|S|38|80.135|0|38
C|XYZ|20250724|09:31:43.241167|S|38|80.135|0|38
C|XYZ|20250724|09:31:43.241195|S|38|80.135|0|38
C|XYZ|20250724|09:31:43.241240|S|38|80.135|0|38
C|XYZ|20250724|09:31:43.241284|S|22|80.135|0|22
C|XYZ|20250724|09:31:57.700651|S|100|80.08|0|100
C|XYZ|20250724|09:31:57.700714|S|100|80.08|0|100
C|XYZ|20250724|09:31:57.700749|S|100|80.08|0|100
C|XYZ|20250724|09:31:57.700751|S|100|80.08|0|100
C|XYZ|20250724|09:31:58.067238|S|37|80.03|0|37
C|XYZ|20250724|09:32:05.718126|S|1|80.2|0|1
C|XYZ|20250724|09:32:32.052192|S|38|80.725|0|38
C|XYZ|20250724|09:32:32.052210|S|38|80.725|0|38
C|XYZ|20250724|09:32:32.052265|S|38|80.725|0|38
C|XYZ|20250724|09:32:32.052285|S|38|80.725|0|38
C|XYZ|20250724|09:32:32.052372|S|37|80.725|0|37
C|XYZ|20250724|09:32:58.325642|S|38|81.085|0|38
C|XYZ|20250724|09:32:58.325681|S|38|81.085|0|38
C|XYZ|20250724|09:32:58.325723|S|38|81.085|0|38
C|XYZ|20250724|09:32:58.325758|S|38|81.085|0|38
C|XYZ|20250724|09:32:58.325813|S|38|81.085|0|38
C|XYZ|20250724|09:32:58.325905|S|37|81.085|0|37
C|XYZ|20250724|09:33:27.993121|S|8|80.75|0|8
C|XYZ|20250724|09:34:35.081420|S|43|80.745|0|43
C|XYZ|20250724|09:35:05.056242|S|38|80.69|0|38
C|XYZ|20250724|09:35:29.694216|S|100|80.7|0|100
C|XYZ|20250724|09:35:29.694251|S|42|80.7|0|42
C|XYZ|20250724|09:35:29.694268|S|6|80.7|0|6
C|XYZ|20250724|09:35:29.694297|S|49|80.7|0|49
C|XYZ|20250724|09:35:29.694297|S|50|80.7|0|50
C|XYZ|20250724|09:35:29.694297|S|3|80.7|0|3
C|XYZ|20250724|09:35:29.694299|S|50|80.7|0|50
C|XYZ|20250724|09:37:59.858929|S|100|80.18|0|100
C|XYZ|20250724|09:37:59.858962|S|74|80.18|0|74
C|XYZ|20250724|09:37:59.858966|S|10|80.18|0|10
C|XYZ|20250724|09:37:59.859164|S|50|80.18|0|50
C|XYZ|20250724|09:37:59.859299|S|63|80.18|0|63
C|XYZ|20250724|09:37:59.859299|S|37|80.18|0|37
C|XYZ|20250724|09:37:59.859368|S|37|80.18|0|37
C|XYZ|20250724|09:38:09.027008|S|38|80.21|0|38
C|XYZ|20250724|09:38:40.210908|S|6|80.13|0|6
C|XYZ|20250724|09:38:40.210942|S|6|80.13|0|6
C|XYZ|20250724|09:38:46.609139|S|100|80.1|0|100
C|XYZ|20250724|09:38:46.609240|S|100|80.1|0|100
C|XYZ|20250724|09:38:46.609240|S|54|80.1|0|54
C|XYZ|20250724|09:40:01.162678|S|3|79.98|0|3
C|XYZ|20250724|09:40:01.162696|S|3|79.96|0|3
C|XYZ|20250724|09:40:47.231173|S|38|79.76|0|38
C|XYZ|20250724|09:43:56.917577|S|9|79.65|0|9
C|XYZ|20250724|09:44:16.988556|S|38|79.64|0|38
C|XYZ|20250724|09:44:16.988628|S|38|79.64|0|38
C|XYZ|20250724|09:44:16.988655|S|24|79.64|0|24
C|XYZ|20250724|09:45:23.170442|S|38|79.72|0|38
C|XYZ|20250724|09:45:23.170470|S|38|79.72|0|38
C|XYZ|20250724|09:45:23.170515|S|24|79.72|0|24
C|XYZ|20250724|09:48:23.889560|S|150|79.76|0|150
C|XYZ|20250724|09:48:24.461926|S|100|79.775|0|100
C|XYZ|20250724|09:48:45.931565|S|38|79.78|0|38
C|XYZ|20250724|09:48:45.931643|S|38|79.78|0|38
C|XYZ|20250724|09:51:12.483899|S|10|79.72|0|10
C|XYZ|20250724|09:51:12.483899|S|100|79.72|0|100
C|XYZ|20250724|09:51:12.501890|S|38|79.72|0|38
C|XYZ|20250724|09:51:12.501898|S|38|79.72|0|38
C|XYZ|20250724|09:51:22.782356|S|38|79.78|0|38
C|XYZ|20250724|09:52:54.382479|S|12|79.72|0|12
C|XYZ|20250724|09:57:38.086977|S|150|79.82|0|150
C|XYZ|20250724|09:57:49.716338|S|100|79.835|0|100
C|XYZ|20250724|09:58:03.714216|S|38|79.825|0|38
C|XYZ|20250724|09:58:23.258941|S|38|79.805|0|38
C|XYZ|20250724|09:58:23.258960|S|38|79.805|0|38
C|XYZ|20250724|10:01:35.842458|S|38|79.88|0|38
C|XYZ|20250724|10:01:35.842459|S|38|79.88|0|38
C|XYZ|20250724|10:02:16.563749|S|38|79.895|0|38
C|XYZ|20250724|10:03:22.703704|S|38|79.845|0|38
C|XYZ|20250724|10:03:22.703713|S|38|79.845|0|38
C|XYZ|20250724|10:07:12.448492|S|100|79.89|0|100
C|XYZ|20250724|10:07:15.332781|S|38|79.89|0|38
C|XYZ|20250724|10:10:29.661194|S|38|79.625|0|38
C|XYZ|20250724|10:12:27.038001|S|38|79.825|0|38
C|XYZ|20250724|10:12:27.038012|S|38|79.825|0|38
C|XYZ|20250724|10:23:20.311592|S|7|79.83|0|7
C|XYZ|20250724|10:26:10.917339|S|38|79.83|0|38
C|XYZ|20250724|10:26:10.917394|S|38|79.83|0|38
C|XYZ|20250724|10:26:10.917416|S|24|79.83|0|24
C|XYZ|20250724|10:26:12.698582|S|38|79.83|0|38
C|XYZ|20250724|10:26:12.698632|S|38|79.83|0|38
C|XYZ|20250724|10:26:12.708665|S|100|79.82|0|100
C|XYZ|20250724|10:29:16.147157|S|3|79.94|0|3
C|XYZ|20250724|10:30:21.800024|S|38|79.925|0|38
C|XYZ|20250724|10:30:21.800033|S|38|79.925|0|38
C|XYZ|20250724|10:31:32.124194|S|127|79.8|0|127
C|XYZ|20250724|10:31:32.124254|S|12|79.8|0|12
C|XYZ|20250724|10:40:08.244393|S|100|79.995|0|100
C|XYZ|20250724|10:44:50.703998|S|14|80.04|0|14
C|XYZ|20250724|10:47:25.624180|S|5|79.97|0|5
C|XYZ|20250724|10:50:49.408434|S|38|80.065|0|38
C|XYZ|20250724|10:50:49.408451|S|38|80.065|0|38
C|XYZ|20250724|10:51:06.554694|S|3|80.05|0|3
C|XYZ|20250724|10:52:49.994111|S|38|80.04|0|38
C|XYZ|20250724|10:52:49.994124|S|38|80.04|0|38
C|XYZ|20250724|10:58:50.947289|S|100|80.26|0|100
C|XYZ|20250724|11:00:00.019184|S|16|80.29|0|16
C|XYZ|20250724|11:02:00.597306|S|100|80.25|0|100
C|XYZ|20250724|11:02:00.597316|S|100|80.25|0|100
C|XYZ|20250724|11:02:00.597344|S|76|80.25|0|76
C|XYZ|20250724|11:02:00.597355|S|24|80.25|0|24
C|XYZ|20250724|11:02:00.597355|S|52|80.25|0|52
C|XYZ|20250724|11:02:00.597368|S|48|80.25|0|48
C|XYZ|20250724|11:02:00.597368|S|52|80.25|0|52
C|XYZ|20250724|11:02:00.597414|S|52|80.25|0|52
C|XYZ|20250724|11:02:00.597414|S|48|80.25|0|48
C|XYZ|20250724|11:02:00.597415|S|48|80.25|0|48
C|XYZ|20250724|11:02:00.597415|S|52|80.25|0|52
C|XYZ|20250724|11:02:00.597417|S|28|80.25|0|28
C|XYZ|20250724|11:02:00.597417|S|48|80.25|0|48
C|XYZ|20250724|11:02:01.559357|S|6|80.26|0|6
C|XYZ|20250724|11:13:55.972504|S|38|80.2|0|38
C|XYZ|20250724|11:13:55.972532|S|38|80.2|0|38
C|XYZ|20250724|11:13:55.972585|S|24|80.2|0|24
C|XYZ|20250724|11:18:14.626581|S|100|79.89|0|100
C|XYZ|20250724|11:18:14.633945|S|50|79.89|0|50
C|XYZ|20250724|11:22:13.388142|S|100|79.9|0|100
C|XYZ|20250724|11:22:13.395121|S|50|79.9|0|50
C|XYZ|20250724|11:22:13.395187|S|50|79.9|0|50
C|XYZ|20250724|11:22:13.536230|S|100|79.9|0|100
C|XYZ|20250724|11:38:05.217487|S|4|79.68|0|4
C|XYZ|20250724|11:44:57.348007|S|1|79.75|0|1
C|XYZ|20250724|11:51:23.590325|S|20|79.78|0|20
C|XYZ|20250724|11:57:48.187876|S|110|79.9|0|110
C|XYZ|20250724|11:59:08.038315|S|24|79.82|0|24
C|XYZ|20250724|12:05:24.021819|S|38|79.795|0|38
C|XYZ|20250724|12:05:24.021852|S|38|79.795|0|38
C|XYZ|20250724|12:07:22.033568|S|1|79.71|0|1
C|XYZ|20250724|12:07:54.006377|S|110|79.69|0|110
C|XYZ|20250724|12:10:42.189074|S|8|79.67|0|8
C|XYZ|20250724|12:11:31.217764|S|21|79.6|0|21
C|XYZ|20250724|12:26:45.360640|S|38|79.625|0|38
C|XYZ|20250724|12:26:45.360714|S|38|79.625|0|38
C|XYZ|20250724|12:26:45.360775|S|34|79.625|0|34
C|XYZ|20250724|12:31:37.437178|S|18|79.79|0|18
C|XYZ|20250724|12:43:03.627907|S|11|79.76|0|11
C|XYZ|20250724|13:26:34.649458|S|38|79.84|0|38
C|XYZ|20250724|13:28:04.010967|S|102|79.825|0|102
C|XYZ|20250724|13:41:58.437254|S|13|79.84|0|13
C|XYZ|20250724|13:41:58.437280|S|13|79.84|0|13
C|XYZ|20250724|13:41:58.437281|S|74|79.84|0|74
C|XYZ|20250724|13:43:19.170467|S|2|79.85|0|2
C|XYZ|20250724|13:51:02.029414|S|135|79.94|0|135
C|XYZ|20250724|13:51:02.029439|S|15|79.94|0|15
C|XYZ|20250724|13:53:52.001838|S|1|79.97|0|1
C|XYZ|20250724|13:55:20.583697|S|12|79.95|0|12
C|XYZ|20250724|14:18:15.700190|S|4|79.82|0|4
C|XYZ|20250724|14:38:27.037860|S|120|79.72|0|120
C|XYZ|20250724|14:41:58.403766|S|1|79.64|0|1
C|XYZ|20250724|14:46:00.746658|S|1|79.34|0|1
C|XYZ|20250724|14:46:00.747046|S|150|79.35|0|150
C|XYZ|20250724|14:53:50.109761|S|6|79.42|0|6
C|XYZ|20250724|14:56:26.578311|S|150|79.52|0|150
C|XYZ|20250724|14:56:26.578372|S|38|79.52|0|38
C|XYZ|20250724|14:56:26.578379|S|38|79.52|0|38
C|XYZ|20250724|14:56:26.578400|S|74|79.52|0|74
C|XYZ|20250724|15:00:41.448316|S|100|79.525|0|100
C|XYZ|20250724|15:04:32.518168|S|150|79.63|0|150
C|XYZ|20250724|15:04:32.518695|S|17|79.63|0|17
C|XYZ|20250724|15:26:00.441735|S|100|79.4|0|100
C|XYZ|20250724|15:26:00.442336|S|50|79.4|0|50
C|XYZ|20250724|15:28:14.937556|S|11|79.4|0|11
C|XYZ|20250724|15:28:14.937570|S|1|79.4|0|1
C|XYZ|20250724|15:35:27.750195|S|150|79.38|0|150
C|XYZ|20250724|15:42:02.931104|S|1|79.41|0|1
C|XYZ|20250724|15:42:14.208495|S|1|79.41|0|1
C|XYZ|20250724|15:43:50.863262|S|9|79.435|0|9
C|XYZ|20250724|15:49:02.703029|S|8|79.56|0|8
C|XYZ|20250724|15:50:06.631403|S|38|79.485|0|38
C|XYZ|20250724|15:50:06.631413|S|38|79.485|0|38
C|XYZ|20250724|15:50:06.631543|S|38|79.485|0|38
C|XYZ|20250724|15:54:40.083606|S|150|79.695|0|150
C|XYZ|20250724|15:54:40.083698|S|40|79.695|0|40
C|XYZ|20250724|15:54:40.083721|S|109|79.69|0|109
C|XYZ|20250724|15:54:59.541395|S|150|79.69|0|150
C|XYZ|20250724|15:54:59.541477|S|40|79.69|0|40
C|XYZ|20250724|15:55:00.756620|S|33|79.69|0|33
C|XYZ|20250724|15:55:40.478675|E|10|79.695|0|10
C|XYZ|20250724|15:55:42.052985|E|5|79.69|0|5
C|XYZ|20250724|15:55:42.063531|E|5|79.69|0|5
C|XYZ|20250724|15:56:42.651934|S|5|79.695|0|5
C|XYZ|20250724|15:58:25.870401|S|200|79.755|0|200
C|XYZ|20250724|15:59:00.322344|S|4|79.825|0|4
C|XYZ|20250724|15:59:02.544401|S|100|79.83|0|100
C|XYZ|20250724|15:59:03.022148|S|100|79.83|0|100
C|XYZ|20250724|15:59:03.332385|S|200|79.825|0|200
C|XYZ|20250724|15:59:08.026172|S|100|79.83|0|100
C|XYZ|20250724|15:59:08.565613|S|17|79.82|0|17
C|XYZ|20250724|15:59:08.568335|S|9|79.82|0|9
C|XYZ|20250724|15:59:08.568353|S|34|79.82|0|34
C|XYZ|20250724|15:59:12.873570|S|6|79.8|0|6
C|XYZ|20250724|15:59:13.918068|S|34|79.8|0|34
C|XYZ|20250724|15:59:16.600520|S|100|79.815|0|100
C|XYZ|20250724|15:59:22.947139|S|100|79.795|0|100
C|XYZ|20250724|15:59:31.752620|S|33|79.775|0|33
C|XYZ|20250724|15:59:31.752657|S|100|79.775|0|100
C|XYZ|20250724|15:59:34.617532|S|63|79.79|0|63
C|XYZ|20250724|15:59:37.353053|S|95|79.79|0|95
C|XYZ|20250724|15:59:38.411693|S|100|79.79|0|100
C|XYZ|20250724|15:59:38.827775|S|64|79.79|0|64
C|XYZ|20250724|15:59:39.022217|S|100|79.79|0|100
C|XYZ|20250724|15:59:39.137758|S|100|79.79|0|100
C|XYZ|20250724|15:59:39.196518|S|100|79.79|0|100
C|XYZ|20250724|15:59:39.242582|S|100|79.79|0|100
C|XYZ|20250724|15:59:39.243730|S|100|79.79|0|100
C|XYZ|20250724|15:59:39.243863|S|100|79.79|0|100
C|XYZ|20250724|15:59:40.872703|S|139|79.765|0|139
C|XYZ|20250724|15:59:40.874658|S|199|79.765|0|199
C|XYZ|20250724|15:59:42.990685|S|100|79.745|0|100
C|XYZ|20250724|15:59:45.486596|S|100|79.73|0|100
C|XYZ|20250724|15:59:45.486596|S|100|79.73|0|100
C|XYZ|20250724|15:59:47.077206|S|95|79.735|0|95
C|XYZ|20250724|15:59:52.128684|S|30|79.77|0|30
C|XYZ|20250724|15:59:52.758725|S|12|79.76|0|12
C|XYZ|20250724|15:59:53.047983|S|12|79.76|0|12
C|XYZ|20250724|15:59:56.739081|S|100|79.76|0|100
C|XYZY|20250724|09:56:37.696338|S|180|10.88|0|180
C|YAAS|20250724|10:56:35.694041|S|200|.438|0|200
C|YAAS|20250724|13:51:56.238278|S|200|.491|0|200
C|YAAS|20250724|14:00:09.548500|S|200|.498|0|200
C|YAAS|20250724|14:03:48.314740|S|200|.533|0|200
C|YAAS|20250724|14:12:39.426404|S|148|.5395|0|148
C|YAAS|20250724|14:27:06.606674|S|200|.534|0|200
C|YAAS|20250724|15:41:33.942391|S|200|.619|0|200
C|YAAS|20250724|15:49:22.979442|S|200|.575|0|200
C|YALA|20250724|10:05:17.993871|S|300|8.15|0|300
C|YALA|20250724|15:57:22.373783|S|4|8.06|0|4
C|YANG|20250724|09:30:00.311183|S|100|25.62|0|100
C|YANG|20250724|10:31:44.360004|S|3|25.6|0|3
C|YANG|20250724|10:48:09.850286|S|10|25.56|0|10
C|YANG|20250724|10:50:41.374375|S|20|25.59|0|20
C|YANG|20250724|11:04:25.640145|E|15|25.685|0|15
C|YANG|20250724|11:25:07.320415|S|100|25.78|0|100
C|YANG|20250724|11:42:32.543754|S|4|25.86|0|4
C|YANG|20250724|11:50:27.773037|E|30|25.93|0|30
C|YANG|20250724|12:51:45.328486|S|100|25.985|0|100
C|YANG|20250724|13:24:30.130168|S|100|25.84|0|100
C|YANG|20250724|13:29:13.823622|S|15|25.85|0|15
C|YANG|20250724|13:29:13.874131|S|7|25.85|0|7
C|YANG|20250724|13:29:13.952213|S|2|25.85|0|2
C|YANG|20250724|15:32:34.012890|S|30|25.865|0|30
C|YANG|20250724|15:38:55.638071|S|13|25.865|0|13
C|YANG|20250724|15:46:02.911156|S|100|25.86|0|100
C|YANG|20250724|15:50:44.332206|S|200|25.845|0|200
C|YANG|20250724|15:57:14.939030|S|100|25.875|0|100
C|YANG|20250724|15:59:25.999618|S|100|25.9|0|100
C|YBTC|20250724|09:55:00.237455|S|100|48.79|0|100
C|YBTC|20250724|10:05:28.310566|S|100|48.79|0|100
C|YBTC|20250724|10:36:17.288295|S|100|48.85|0|100
C|YBTC|20250724|10:40:05.154741|S|100|48.9|0|100
C|YBTC|20250724|10:47:23.235258|S|9|48.89|0|9
C|YEAR|20250724|09:51:02.899405|S|100|50.55|0|100
C|YEAR|20250724|13:42:25.978239|S|4|50.56|0|4
C|YELP|20250724|10:16:00.182244|S|16|35.07|0|16
C|YELP|20250724|10:17:05.570540|S|46|35.01|0|46
C|YELP|20250724|10:22:08.213010|S|100|35.005|0|100
C|YELP|20250724|10:30:43.098723|S|100|35.135|0|100
C|YELP|20250724|11:15:49.799330|S|100|35.18|0|100
C|YELP|20250724|12:04:00.431402|S|100|35.065|0|100
C|YELP|20250724|12:45:50.156997|S|100|35.05|0|100
C|YELP|20250724|13:00:23.015436|S|10|35.03|0|10
C|YELP|20250724|13:45:49.700813|S|75|35.22|0|75
C|YELP|20250724|14:34:54.001869|S|100|35.255|0|100
C|YELP|20250724|14:38:28.855715|S|32|35.245|0|32
C|YELP|20250724|14:56:48.305841|S|2|35.25|0|2
C|YELP|20250724|15:05:03.100958|S|2|35.2|0|2
C|YELP|20250724|15:07:36.794569|S|100|35.21|0|100
C|YELP|20250724|15:12:04.836744|S|100|35.215|0|100
C|YELP|20250724|15:14:10.334882|S|100|35.225|0|100
C|YELP|20250724|15:25:40.321369|S|10|35.24|0|10
C|YELP|20250724|15:34:08.078321|S|75|35.29|0|75
C|YELP|20250724|15:34:23.164345|S|75|35.29|0|75
C|YELP|20250724|15:50:00.054413|S|8|35.15|0|8
C|YELP|20250724|15:50:00.055068|S|8|35.15|0|8
C|YELP|20250724|15:50:00.055082|S|82|35.15|0|82
C|YETH|20250724|15:31:51.542376|S|100|27.63|0|100
C|YETH|20250724|15:32:50.527039|S|200|27.67|0|200
C|YETH|20250724|15:47:56.185622|S|100|27.65|0|100
C|YETI|20250724|09:32:04.361948|S|1|39.13|0|1
C|YETI|20250724|09:33:14.868126|S|38|39.245|0|38
C|YETI|20250724|09:33:40.224388|S|38|39.28|0|38
C|YETI|20250724|09:35:16.107008|S|38|39.19|0|38
C|YETI|20250724|09:35:16.107136|S|38|39.19|0|38
C|YETI|20250724|09:37:53.169703|S|100|39.28|0|100
C|YETI|20250724|09:38:10.158824|S|50|39.28|0|50
C|YETI|20250724|09:38:26.434113|S|100|39.365|0|100
C|YETI|20250724|09:40:27.623142|S|100|39.415|0|100
C|YETI|20250724|09:43:31.077496|S|100|39.4|0|100
C|YETI|20250724|09:46:41.399561|S|38|39.38|0|38
C|YETI|20250724|09:48:34.068701|S|100|39.33|0|100
C|YETI|20250724|09:50:26.593878|S|38|39.315|0|38
C|YETI|20250724|09:50:26.593955|S|38|39.315|0|38
C|YETI|20250724|09:51:11.383693|S|1|39.27|0|1
C|YETI|20250724|09:55:41.206473|S|1|39.26|0|1
C|YETI|20250724|09:55:41.206473|S|1|39.26|0|1
C|YETI|20250724|09:59:34.628104|S|38|39.365|0|38
C|YETI|20250724|09:59:42.018105|S|100|39.34|0|100
C|YETI|20250724|10:03:45.934995|S|100|39.34|0|100
C|YETI|20250724|10:04:35.122021|S|5|39.21|0|5
C|YETI|20250724|10:04:36.556872|S|9|39.18|0|9
C|YETI|20250724|10:04:36.565981|S|109|39.2|0|109
C|YETI|20250724|10:05:34.855820|S|56|39.21|0|56
C|YETI|20250724|10:07:47.100916|S|106|39.3|0|106
C|YETI|20250724|10:07:52.328947|S|94|39.295|0|94
C|YETI|20250724|10:08:20.252017|S|16|39.26|0|16
C|YETI|20250724|10:09:02.573976|S|100|39.26|0|100
C|YETI|20250724|10:12:42.262827|S|101|39.37|0|101
C|YETI|20250724|10:13:59.024736|S|1|39.35|0|1
C|YETI|20250724|10:15:36.036350|S|15|39.27|0|15
C|YETI|20250724|10:15:47.889512|S|100|39.23|0|100
C|YETI|20250724|10:15:47.889524|S|76|39.23|0|76
C|YETI|20250724|10:18:26.187009|S|100|39.16|0|100
C|YETI|20250724|10:20:58.221931|S|38|39.295|0|38
C|YETI|20250724|10:20:58.222005|S|38|39.295|0|38
C|YETI|20250724|10:20:58.222083|S|24|39.295|0|24
C|YETI|20250724|10:23:14.786519|S|38|39.26|0|38
C|YETI|20250724|10:23:14.786587|S|38|39.26|0|38
C|YETI|20250724|10:23:39.197857|S|2|39.22|0|2
C|YETI|20250724|10:25:23.872339|S|38|39.185|0|38
C|YETI|20250724|10:25:23.872412|S|38|39.185|0|38
C|YETI|20250724|10:25:23.872475|S|24|39.185|0|24
C|YETI|20250724|10:29:44.587518|S|1|39.2|0|1
C|YETI|20250724|10:31:35.409802|S|100|39.13|0|100
C|YETI|20250724|10:38:35.064919|S|100|39.2|0|100
C|YETI|20250724|10:38:52.004927|S|38|39.175|0|38
C|YETI|20250724|10:38:52.004990|S|38|39.175|0|38
C|YETI|20250724|10:38:52.005311|S|38|39.175|0|38
C|YETI|20250724|10:41:44.207083|S|100|39.155|0|100
C|YETI|20250724|10:43:29.277862|S|75|39.25|0|75
C|YETI|20250724|10:45:20.268612|S|3|39.17|0|3
C|YETI|20250724|10:48:32.033213|S|100|39.175|0|100
C|YETI|20250724|10:55:11.147986|S|100|38.93|0|100
C|YETI|20250724|10:56:28.398585|S|100|38.94|0|100
C|YETI|20250724|10:56:35.106391|S|100|38.93|0|100
C|YETI|20250724|10:59:19.497161|S|100|38.89|0|100
C|YETI|20250724|10:59:19.497161|S|100|38.89|0|100
C|YETI|20250724|11:01:10.721974|S|12|38.91|0|12
C|YETI|20250724|11:01:10.723045|S|100|38.895|0|100
C|YETI|20250724|11:02:08.797265|S|2|38.82|0|2
C|YETI|20250724|11:04:08.761607|S|100|38.75|0|100
C|YETI|20250724|11:05:58.004529|S|1|38.57|0|1
C|YETI|20250724|11:11:49.408585|S|1|38.72|0|1
C|YETI|20250724|11:12:26.560426|S|150|38.71|0|150
C|YETI|20250724|11:16:41.347725|S|38|38.65|0|38
C|YETI|20250724|11:16:41.347807|S|38|38.65|0|38
C|YETI|20250724|11:16:41.347875|S|24|38.65|0|24
C|YETI|20250724|11:22:15.996615|S|73|38.65|0|73
C|YETI|20250724|11:23:59.724197|S|10|38.61|0|10
C|YETI|20250724|11:25:06.981505|S|100|38.63|0|100
C|YETI|20250724|11:25:14.331938|S|5|38.62|0|5
C|YETI|20250724|11:25:14.331938|S|3|38.62|0|3
C|YETI|20250724|11:25:14.331938|S|1|38.62|0|1
C|YETI|20250724|11:25:21.934014|S|38|38.625|0|38
C|YETI|20250724|11:29:56.499388|S|4|38.58|0|4
C|YETI|20250724|11:31:47.004161|S|1|38.55|0|1
C|YETI|20250724|11:35:43.874089|S|100|38.53|0|100
C|YETI|20250724|11:42:43.177295|S|51|38.49|0|51
C|YETI|20250724|11:42:43.177617|S|6|38.47|0|6
C|YETI|20250724|11:46:33.737069|S|2|38.35|0|2
C|YETI|20250724|11:51:21.603440|S|100|38.33|0|100
C|YETI|20250724|11:58:31.107348|S|100|38.36|0|100
C|YETI|20250724|11:59:16.662008|S|1|38.34|0|1
C|YETI|20250724|12:00:58.291501|S|76|38.29|0|76
C|YETI|20250724|12:02:11.145192|S|150|38.23|0|150
C|YETI|20250724|12:10:30.645349|S|1|38.24|0|1
C|YETI|20250724|12:11:41.562465|S|5|38.24|0|5
C|YETI|20250724|12:11:41.562465|S|3|38.24|0|3
C|YETI|20250724|12:12:51.744359|S|100|38.225|0|100
C|YETI|20250724|12:26:09.066523|S|48|38.03|0|48
C|YETI|20250724|12:35:05.223353|S|1|37.75|0|1
C|YETI|20250724|12:38:33.470254|S|8|37.74|0|8
C|YETI|20250724|12:42:13.483291|S|100|37.85|0|100
C|YETI|20250724|12:43:56.493486|S|1|37.85|0|1
C|YETI|20250724|12:43:56.493486|S|100|37.85|0|100
C|YETI|20250724|12:45:58.004852|S|1|37.79|0|1
C|YETI|20250724|12:53:32.487007|S|100|37.67|0|100
C|YETI|20250724|13:00:56.855241|S|2|37.61|0|2
C|YETI|20250724|13:01:30.019424|S|100|37.58|0|100
C|YETI|20250724|13:11:03.592839|S|100|37.66|0|100
C|YETI|20250724|13:13:55.492701|S|100|37.67|0|100
C|YETI|20250724|13:14:46.343305|S|38|37.665|0|38
C|YETI|20250724|13:14:46.343371|S|38|37.665|0|38
C|YETI|20250724|13:14:54.184691|S|40|37.63|0|40
C|YETI|20250724|13:14:54.297767|S|100|37.64|0|100
C|YETI|20250724|13:15:30.663126|S|2|37.54|0|2
C|YETI|20250724|13:20:29.695677|S|100|37.48|0|100
C|YETI|20250724|13:20:29.700248|S|100|37.46|0|100
C|YETI|20250724|13:20:31.086244|S|5|37.44|0|5
C|YETI|20250724|13:20:31.086267|S|95|37.44|0|95
C|YETI|20250724|13:25:44.228188|S|5|37.39|0|5
C|YETI|20250724|13:27:34.472115|S|1|37.39|0|1
C|YETI|20250724|13:27:34.472115|S|100|37.39|0|100
C|YETI|20250724|13:29:07.612267|S|4|37.37|0|4
C|YETI|20250724|13:29:07.660314|S|109|37.365|0|109
C|YETI|20250724|13:33:14.224952|S|1|37.38|0|1
C|YETI|20250724|13:33:15.059495|S|100|37.4|0|100
C|YETI|20250724|13:39:08.544045|S|143|37.48|0|143
C|YETI|20250724|13:55:02.453960|S|3|37.47|0|3
C|YETI|20250724|13:55:02.453971|S|3|37.47|0|3
C|YETI|20250724|13:58:20.253279|S|100|37.38|0|100
C|YETI|20250724|14:01:04.387609|S|100|37.35|0|100
C|YETI|20250724|14:01:04.387627|S|48|37.35|0|48
C|YETI|20250724|14:01:04.387627|S|2|37.35|0|2
C|YETI|20250724|14:03:18.339533|S|1|37.38|0|1
C|YETI|20250724|14:05:35.422536|S|38|37.395|0|38
C|YETI|20250724|14:07:23.093448|S|100|37.37|0|100
C|YETI|20250724|14:08:23.573669|S|2|37.34|0|2
C|YETI|20250724|14:13:20.713330|S|1|37.3|0|1
C|YETI|20250724|14:24:11.316865|S|100|37.25|0|100
C|YETI|20250724|14:28:49.320163|S|38|37.31|0|38
C|YETI|20250724|14:29:44.389371|S|1|37.25|0|1
C|YETI|20250724|14:33:26.259474|S|1|37.24|0|1
C|YETI|20250724|14:38:28.396182|S|125|37.21|0|125
C|YETI|20250724|14:48:19.944201|S|100|37.01|0|100
C|YETI|20250724|14:48:19.944201|S|5|37.01|0|5
C|YETI|20250724|14:48:19.944201|S|17|37.01|0|17
C|YETI|20250724|14:56:06.022638|S|100|36.98|0|100
C|YETI|20250724|15:06:29.521808|S|4|37.02|0|4
C|YETI|20250724|15:09:56.629258|S|4|37.01|0|4
C|YETI|20250724|15:10:32.099104|S|4|36.99|0|4
C|YETI|20250724|15:11:19.016434|S|5|37|0|5
C|YETI|20250724|15:11:19.016464|S|62|37|0|62
C|YETI|20250724|15:11:19.016574|S|33|37|0|33
C|YETI|20250724|15:11:19.874147|S|100|37.005|0|100
C|YETI|20250724|15:12:15.130597|S|38|36.975|0|38
C|YETI|20250724|15:12:15.130684|S|38|36.975|0|38
C|YETI|20250724|15:14:02.217212|S|38|36.965|0|38
C|YETI|20250724|15:14:25.946967|S|7|36.97|0|7
C|YETI|20250724|15:14:25.946977|S|55|36.97|0|55
C|YETI|20250724|15:14:32.815789|S|38|36.97|0|38
C|YETI|20250724|15:14:32.815853|S|38|36.97|0|38
C|YETI|20250724|15:15:19.080431|S|38|36.98|0|38
C|YETI|20250724|15:15:19.080493|S|38|36.98|0|38
C|YETI|20250724|15:16:20.306796|S|100|36.98|0|100
C|YETI|20250724|15:20:30.314870|S|5|37.005|0|5
C|YETI|20250724|15:23:04.619087|S|100|37.05|0|100
C|YETI|20250724|15:24:02.549623|S|100|37.06|0|100
C|YETI|20250724|15:24:22.523683|S|100|37.06|0|100
C|YETI|20250724|15:24:55.698538|S|200|37.05|0|200
C|YETI|20250724|15:24:55.698538|S|100|37.05|0|100
C|YETI|20250724|15:26:00.454789|S|100|37.08|0|100
C|YETI|20250724|15:26:40.035722|S|100|37.035|0|100
C|YETI|20250724|15:32:29.204272|S|100|36.99|0|100
C|YETI|20250724|15:33:42.283434|S|100|36.98|0|100
C|YETI|20250724|15:38:33.260302|S|3|36.91|0|3
C|YETI|20250724|15:39:14.212751|S|2|36.94|0|2
C|YETI|20250724|15:49:07.046742|S|70|36.97|0|70
C|YETI|20250724|15:50:31.073345|S|100|36.95|0|100
C|YETI|20250724|15:51:14.988137|S|4|36.93|0|4
C|YETI|20250724|15:52:22.543737|S|200|36.955|0|200
C|YETI|20250724|15:55:25.411415|S|100|36.915|0|100
C|YETI|20250724|15:55:30.110882|S|5|36.915|0|5
C|YETI|20250724|15:55:30.118862|S|67|36.915|0|67
C|YETI|20250724|15:55:55.240272|S|6|36.89|0|6
C|YETI|20250724|15:55:56.869672|S|19|36.89|0|19
C|YETI|20250724|15:56:12.041490|S|18|36.91|0|18
C|YETI|20250724|15:56:20.059315|S|200|36.915|0|200
C|YETI|20250724|15:56:25.029669|S|100|36.915|0|100
C|YETI|20250724|15:57:30.083541|S|94|36.905|0|94
C|YETI|20250724|15:57:30.083614|S|106|36.905|0|106
C|YETI|20250724|15:58:17.760812|S|3|36.855|0|3
C|YETI|20250724|15:58:57.193305|S|62|36.85|0|62
C|YETI|20250724|15:58:57.193305|S|200|36.845|0|200
C|YETI|20250724|15:59:15.543907|S|100|36.83|0|100
C|YETI|20250724|15:59:23.892179|S|61|36.83|0|61
C|YETI|20250724|15:59:32.228640|S|100|36.81|0|100
C|YETI|20250724|15:59:32.543636|S|100|36.81|0|100
C|YETI|20250724|15:59:32.544844|S|100|36.82|0|100
C|YETI|20250724|15:59:32.670638|S|100|36.815|0|100
C|YETI|20250724|15:59:33.301801|S|100|36.815|0|100
C|YETI|20250724|15:59:33.543389|S|82|36.81|0|82
C|YETI|20250724|15:59:34.035628|S|18|36.81|0|18
C|YETI|20250724|15:59:39.526356|S|100|36.79|0|100
C|YETI|20250724|15:59:39.542354|S|100|36.8|0|100
C|YETI|20250724|15:59:40.603681|S|100|36.8|0|100
C|YETI|20250724|15:59:40.681675|S|100|36.8|0|100
C|YETI|20250724|15:59:40.778970|S|100|36.8|0|100
C|YETI|20250724|15:59:40.876360|S|100|36.8|0|100
C|YETI|20250724|15:59:40.957946|S|100|36.8|0|100
C|YETI|20250724|15:59:41.023285|S|100|36.8|0|100
C|YETI|20250724|15:59:41.110991|S|100|36.8|0|100
C|YETI|20250724|15:59:41.533427|S|60|36.8|0|60
C|YETI|20250724|15:59:46.638487|S|200|36.81|0|200
C|YETI|20250724|15:59:47.554462|S|200|36.825|0|200
C|YETI|20250724|15:59:47.564685|S|46|36.82|0|46
C|YETI|20250724|15:59:47.820920|S|100|36.82|0|100
C|YETI|20250724|15:59:48.973327|S|200|36.78|0|200
C|YEXT|20250724|09:46:47.224843|S|1|8.64|0|1
C|YEXT|20250724|09:57:30.162712|S|117|8.57|0|117
C|YEXT|20250724|09:57:30.162721|S|20|8.57|0|20
C|YEXT|20250724|10:06:18.128341|S|100|8.56|0|100
C|YEXT|20250724|10:55:20.770120|S|26|8.42|0|26
C|YEXT|20250724|10:55:46.900477|S|1|8.43|0|1
C|YEXT|20250724|14:00:56.526679|S|6|8.49|0|6
C|YEXT|20250724|14:48:05.955453|S|2|8.46|0|2
C|YEXT|20250724|14:48:33.075835|S|100|8.465|0|100
C|YEXT|20250724|15:21:35.782279|S|22|8.48|0|22
C|YEXT|20250724|15:31:12.569055|S|1|8.45|0|1
C|YEXT|20250724|15:57:23.911268|S|12|8.475|0|12
C|YEXT|20250724|15:58:03.055408|S|28|8.48|0|28
C|YEXT|20250724|15:58:13.037901|S|67|8.48|0|67
C|YEXT|20250724|15:58:34.754471|S|14|8.485|0|14
C|YEXT|20250724|15:59:50.750113|S|4|8.475|0|4
C|YEXT|20250724|15:59:51.411435|S|100|8.475|0|100
C|YEXT|20250724|15:59:51.497630|S|92|8.475|0|92
C|YEXT|20250724|15:59:52.098414|S|2|8.475|0|2
C|YEXT|20250724|15:59:53.266058|S|65|8.475|0|65
C|YEXT|20250724|15:59:54.961931|S|7|8.475|0|7
C|YEXT|20250724|15:59:54.961931|S|93|8.475|0|93
C|YIBO|20250724|10:46:23.438028|S|1|1.53|0|1
C|YIBO|20250724|12:12:58.548547|S|1|1.53|0|1
C|YINN|20250724|09:33:56.283286|S|4|48.12|0|4
C|YINN|20250724|09:36:37.959091|S|1|48.19|0|1
C|YINN|20250724|09:37:20.548052|S|2|48.33|0|2
C|YINN|20250724|09:38:43.471907|S|12|48.2|0|12
C|YINN|20250724|09:38:58.782131|S|13|48.18|0|13
C|YINN|20250724|09:38:58.782143|S|15|48.18|0|15
C|YINN|20250724|09:40:52.830851|S|10|48.11|0|10
C|YINN|20250724|09:42:47.949954|S|100|48.27|0|100
C|YINN|20250724|09:42:57.773936|S|100|48.27|0|100
C|YINN|20250724|09:45:46.734332|S|70|48.31|0|70
C|YINN|20250724|09:45:52.068062|S|21|48.31|0|21
C|YINN|20250724|09:54:01.408091|S|45|48.29|0|45
C|YINN|20250724|09:54:01.408104|S|29|48.29|0|29
C|YINN|20250724|09:54:01.408105|S|26|48.29|0|26
C|YINN|20250724|10:09:12.744709|S|43|48.37|0|43
C|YINN|20250724|10:09:12.744716|S|25|48.37|0|25
C|YINN|20250724|10:09:12.744788|S|27|48.37|0|27
C|YINN|20250724|10:10:10.256650|S|75|48.31|0|75
C|YINN|20250724|10:10:17.015821|S|60|48.3|0|60
C|YINN|20250724|10:11:20.581075|S|100|48.27|0|100
C|YINN|20250724|10:12:30.902893|S|50|48.27|0|50
C|YINN|20250724|10:12:56.908337|S|100|48.22|0|100
C|YINN|20250724|10:13:05.708088|S|36|48.21|0|36
C|YINN|20250724|10:16:44.435051|S|84|48.34|0|84
C|YINN|20250724|10:16:44.488587|E|10|48.34|0|10
C|YINN|20250724|10:18:12.428436|S|100|48.35|0|100
C|YINN|20250724|10:18:31.932691|S|100|48.37|0|100
C|YINN|20250724|10:18:31.940570|S|63|48.38|0|63
C|YINN|20250724|10:29:15.546358|E|5|48.39|0|5
C|YINN|20250724|10:33:00.779560|S|100|48.52|0|100
C|YINN|20250724|10:33:36.496588|S|100|48.51|0|100
C|YINN|20250724|10:36:25.638740|S|100|48.74|0|100
C|YINN|20250724|10:36:25.724040|S|100|48.75|0|100
C|YINN|20250724|10:37:43.463830|S|52|48.66|0|52
C|YINN|20250724|10:37:43.463838|S|14|48.66|0|14
C|YINN|20250724|10:37:54.990840|S|38|48.58|0|38
C|YINN|20250724|10:37:54.990850|S|20|48.58|0|20
C|YINN|20250724|10:37:55.664770|S|41|48.58|0|41
C|YINN|20250724|10:37:55.664787|S|32|48.58|0|32
C|YINN|20250724|10:37:55.942763|S|36|48.58|0|36
C|YINN|20250724|10:37:55.942770|S|37|48.58|0|37
C|YINN|20250724|10:38:41.187784|S|13|48.57|0|13
C|YINN|20250724|10:38:41.187800|S|64|48.57|0|64
C|YINN|20250724|10:38:41.187800|S|23|48.57|0|23
C|YINN|20250724|10:42:00.021726|S|11|48.7|0|11
C|YINN|20250724|10:46:13.721770|S|100|48.7|0|100
C|YINN|20250724|10:46:54.806252|S|100|48.66|0|100
C|YINN|20250724|10:49:47.356208|S|100|48.53|0|100
C|YINN|20250724|10:54:30.702552|S|100|48.53|0|100
C|YINN|20250724|10:55:06.902752|S|100|48.52|0|100
C|YINN|20250724|10:55:59.563429|S|100|48.47|0|100
C|YINN|20250724|10:56:40.178205|S|100|48.45|0|100
C|YINN|20250724|11:00:04.285800|S|100|48.41|0|100
C|YINN|20250724|11:00:39.299843|S|100|48.44|0|100
C|YINN|20250724|11:08:42.069661|S|17|48.33|0|17
C|YINN|20250724|11:10:49.381885|S|100|48.3|0|100
C|YINN|20250724|11:15:04.475420|S|100|48.25|0|100
C|YINN|20250724|11:23:14.025105|S|100|48.12|0|100
C|YINN|20250724|11:28:37.839851|S|100|48.22|0|100
C|YINN|20250724|11:30:23.823083|S|100|48.25|0|100
C|YINN|20250724|11:31:40.090628|S|100|48.22|0|100
C|YINN|20250724|11:33:06.989889|S|41|48.22|0|41
C|YINN|20250724|11:33:53.810842|S|100|48.21|0|100
C|YINN|20250724|11:34:53.623572|S|100|48.16|0|100
C|YINN|20250724|11:36:34.696434|S|75|48.13|0|75
C|YINN|20250724|11:38:11.899479|S|100|48.04|0|100
C|YINN|20250724|11:50:23.201966|S|100|47.87|0|100
C|YINN|20250724|11:55:48.665652|S|51|47.95|0|51
C|YINN|20250724|11:55:48.666754|S|13|47.95|0|13
C|YINN|20250724|11:55:48.666765|S|32|47.95|0|32
C|YINN|20250724|11:55:48.666841|S|4|47.95|0|4
C|YINN|20250724|12:01:42.617187|S|29|47.85|0|29
C|YINN|20250724|12:01:42.617194|S|16|47.85|0|16
C|YINN|20250724|12:01:42.617212|S|33|47.85|0|33
C|YINN|20250724|12:01:42.617224|S|22|47.85|0|22
C|YINN|20250724|12:11:32.777954|S|36|47.81|0|36
C|YINN|20250724|12:17:42.755897|S|38|47.8|0|38
C|YINN|20250724|12:18:51.933249|S|100|47.79|0|100
C|YINN|20250724|12:23:02.899142|S|100|47.81|0|100
C|YINN|20250724|12:25:17.731044|S|100|47.79|0|100
C|YINN|20250724|12:25:18.128437|S|100|47.77|0|100
C|YINN|20250724|12:28:39.830518|S|100|47.71|0|100
C|YINN|20250724|12:30:01.027792|S|81|47.78|0|81
C|YINN|20250724|12:30:01.027914|S|19|47.78|0|19
C|YINN|20250724|12:30:01.028129|S|100|47.78|0|100
C|YINN|20250724|12:34:06.992445|S|23|47.79|0|23
C|YINN|20250724|12:35:25.444409|S|31|47.78|0|31
C|YINN|20250724|12:35:25.444428|S|20|47.78|0|20
C|YINN|20250724|12:35:25.444466|S|49|47.78|0|49
C|YINN|20250724|12:35:42.050343|S|29|47.81|0|29
C|YINN|20250724|12:35:42.064491|S|30|47.81|0|30
C|YINN|20250724|12:35:42.064679|S|19|47.81|0|19
C|YINN|20250724|12:35:42.064828|S|31|47.81|0|31
C|YINN|20250724|12:35:42.064873|S|20|47.81|0|20
C|YINN|20250724|12:43:49.219647|S|26|47.84|0|26
C|YINN|20250724|12:44:56.564265|S|19|47.82|0|19
C|YINN|20250724|12:49:05.600625|S|22|47.78|0|22
C|YINN|20250724|12:49:05.600654|S|30|47.78|0|30
C|YINN|20250724|12:51:09.753088|S|100|47.75|0|100
C|YINN|20250724|12:57:52.842956|S|16|47.71|0|16
C|YINN|20250724|12:57:52.842963|S|19|47.71|0|19
C|YINN|20250724|12:57:52.842969|S|18|47.71|0|18
C|YINN|20250724|12:57:52.843013|S|31|47.71|0|31
C|YINN|20250724|13:01:09.359595|S|100|47.81|0|100
C|YINN|20250724|13:07:31.282954|S|50|47.875|0|50
C|YINN|20250724|13:13:34.396130|S|100|47.96|0|100
C|YINN|20250724|13:13:43.896369|S|100|47.97|0|100
C|YINN|20250724|13:17:54.004831|S|100|47.9|0|100
C|YINN|20250724|13:20:31.940540|S|100|47.94|0|100
C|YINN|20250724|13:22:48.781996|E|5|47.97|0|5
C|YINN|20250724|13:22:48.782338|E|8|47.97|0|8
C|YINN|20250724|13:27:09.127580|S|1|48.02|0|1
C|YINN|20250724|13:39:49.236954|S|45|48.03|0|45
C|YINN|20250724|13:40:18.846705|S|15|48.02|0|15
C|YINN|20250724|13:40:18.846721|S|21|48.02|0|21
C|YINN|20250724|13:40:18.846722|S|14|48.02|0|14
C|YINN|20250724|13:43:10.415718|S|100|48.05|0|100
C|YINN|20250724|13:56:56.662245|E|5|47.945|0|5
C|YINN|20250724|14:11:56.000590|S|3|47.99|0|3
C|YINN|20250724|14:32:44.318973|S|47|48.06|0|47
C|YINN|20250724|14:32:44.318993|S|18|48.06|0|18
C|YINN|20250724|14:32:44.319002|S|35|48.06|0|35
C|YINN|20250724|14:44:53.419622|E|2|48.01|0|2
C|YINN|20250724|14:46:10.525822|S|13|48|0|13
C|YINN|20250724|14:46:16.522364|S|100|48|0|100
C|YINN|20250724|14:47:15.721162|S|100|48|0|100
C|YINN|20250724|14:58:29.215960|S|100|48|0|100
C|YINN|20250724|14:59:44.774568|S|100|47.965|0|100
C|YINN|20250724|14:59:44.774580|S|26|47.965|0|26
C|YINN|20250724|14:59:44.774580|S|74|47.97|0|74
C|YINN|20250724|14:59:44.774593|S|26|47.97|0|26
C|YINN|20250724|15:02:02.108944|S|5|47.97|0|5
C|YINN|20250724|15:06:11.772318|S|5|47.94|0|5
C|YINN|20250724|15:28:08.571139|S|100|47.98|0|100
C|YINN|20250724|15:28:32.433710|S|53|47.99|0|53
C|YINN|20250724|15:29:22.772324|S|100|48.01|0|100
C|YINN|20250724|15:38:05.620993|S|100|48|0|100
C|YINN|20250724|15:40:44.752988|S|90|48.02|0|90
C|YINN|20250724|15:41:04.720840|S|100|48.01|0|100
C|YINN|20250724|15:42:18.909255|E|100|48.025|0|100
C|YINN|20250724|15:43:21.442255|S|26|48.02|0|26
C|YINN|20250724|15:45:33.687887|S|14|47.995|0|14
C|YINN|20250724|15:50:14.680926|S|56|48|0|56
C|YINN|20250724|15:50:14.681025|S|44|48|0|44
C|YINN|20250724|15:50:44.332539|S|100|48.01|0|100
C|YINN|20250724|15:51:00.955195|S|3|48.01|0|3
C|YINN|20250724|15:52:38.062839|S|4|48|0|4
C|YINN|20250724|15:56:29.409881|S|59|47.97|0|59
C|YINN|20250724|15:56:38.946726|S|100|47.97|0|100
C|YINN|20250724|15:58:05.751504|S|250|47.93|0|250
C|YINN|20250724|15:58:05.751591|S|18|47.93|0|18
C|YINN|20250724|15:58:53.948953|S|198|47.915|0|198
C|YINN|20250724|15:58:54.950180|S|198|47.915|0|198
C|YINN|20250724|15:59:07.443582|S|100|47.91|0|100
C|YINN|20250724|15:59:25.996542|S|100|47.9|0|100
C|YINN|20250724|15:59:25.997314|S|100|47.9|0|100
C|YINN|20250724|15:59:31.975974|S|84|47.91|0|84
C|YINN|20250724|15:59:43.909911|S|100|47.895|0|100
C|YINN|20250724|15:59:43.910812|S|2|47.89|0|2
C|YINN|20250724|15:59:43.910812|S|98|47.895|0|98
C|YINN|20250724|15:59:44.310454|S|100|47.91|0|100
C|YINN|20250724|15:59:45.526387|S|41|47.905|0|41
C|YINN|20250724|15:59:46.477645|S|1|47.9|0|1
C|YJUN|20250724|10:31:27.190031|S|200|24.71|0|200
C|YJUN|20250724|15:59:46.759328|S|200|24.67|0|200
C|YJUN|20250724|15:59:46.759328|S|200|24.67|0|200
C|YLD|20250724|15:59:34.258265|S|100|19.28|0|100
C|YLDE|20250724|13:23:04.415428|S|50|53.13|0|50
C|YLDE|20250724|14:44:13.738965|S|1|53.09|0|1
C|YLDE|20250724|15:22:29.017077|S|194|53.09|0|194
C|YLDE|20250724|15:59:50.021889|S|2|52.98|0|2
C|YMAB|20250724|10:00:59.008258|S|150|4.775|0|150
C|YMAG|20250724|09:38:37.109219|S|100|15.24|0|100
C|YMAG|20250724|09:38:38.356680|S|100|15.24|0|100
C|YMAG|20250724|09:38:39.939234|S|100|15.24|0|100
C|YMAG|20250724|10:00:21.285146|S|11|15.28|0|11
C|YMAG|20250724|10:05:44.440443|S|100|15.26|0|100
C|YMAG|20250724|10:05:45.442079|S|100|15.26|0|100
C|YMAG|20250724|10:06:08.449250|S|100|15.27|0|100
C|YMAG|20250724|10:11:13.320658|S|100|15.24|0|100
C|YMAG|20250724|10:11:13.326021|S|100|15.24|0|100
C|YMAG|20250724|10:11:34.551468|S|100|15.23|0|100
C|YMAG|20250724|10:15:58.175095|S|100|15.23|0|100
C|YMAG|20250724|11:04:51.642870|S|100|15.26|0|100
C|YMAG|20250724|11:06:53.898573|S|100|15.26|0|100
C|YMAG|20250724|11:26:03.906642|S|7|15.27|0|7
C|YMAG|20250724|11:26:03.906642|S|100|15.27|0|100
C|YMAG|20250724|11:50:45.253741|S|60|15.27|0|60
C|YMAG|20250724|12:24:44.373722|S|1|15.25|0|1
C|YMAG|20250724|12:26:13.214724|S|100|15.25|0|100
C|YMAG|20250724|12:38:47.706348|S|1|15.25|0|1
C|YMAG|20250724|12:44:37.751912|S|30|15.25|0|30
C|YMAG|20250724|13:38:55.481134|S|100|15.29|0|100
C|YMAG|20250724|13:50:12.917564|S|48|15.28|0|48
C|YMAG|20250724|13:51:52.667061|S|1|15.28|0|1
C|YMAG|20250724|13:53:38.834292|S|1|15.28|0|1
C|YMAG|20250724|13:53:43.290690|S|1|15.28|0|1
C|YMAG|20250724|13:53:53.464280|S|6|15.28|0|6
C|YMAG|20250724|13:53:57.375687|S|1|15.28|0|1
C|YMAG|20250724|13:54:15.655042|S|100|15.28|0|100
C|YMAG|20250724|13:56:20.871878|S|100|15.28|0|100
C|YMAG|20250724|13:57:45.935737|S|100|15.27|0|100
C|YMAG|20250724|14:04:25.231795|S|2|15.28|0|2
C|YMAG|20250724|14:04:49.275371|S|3|15.28|0|3
C|YMAG|20250724|14:04:51.704017|S|5|15.28|0|5
C|YMAG|20250724|14:18:30.123463|S|100|15.29|0|100
C|YMAG|20250724|14:24:05.367578|S|100|15.28|0|100
C|YMAG|20250724|14:24:13.156287|S|100|15.28|0|100
C|YMAG|20250724|14:24:25.609075|S|100|15.28|0|100
C|YMAG|20250724|14:45:53.905966|S|100|15.28|0|100
C|YMAG|20250724|14:45:55.735386|S|100|15.28|0|100
C|YMAG|20250724|15:00:33.875311|S|100|15.29|0|100
C|YMAG|20250724|15:20:45.207475|S|100|15.3|0|100
C|YMAG|20250724|15:21:11.062683|S|65|15.3|0|65
C|YMAG|20250724|15:31:15.005780|S|100|15.31|0|100
C|YMAG|20250724|15:39:53.343595|S|100|15.31|0|100
C|YMAG|20250724|15:40:48.246687|S|105|15.3|0|105
C|YMAG|20250724|15:40:48.246687|S|100|15.3|0|100
C|YMAG|20250724|15:40:57.331010|S|100|15.3|0|100
C|YMAG|20250724|15:53:49.093475|S|100|15.29|0|100
C|YMAG|20250724|15:55:17.473597|S|49|15.29|0|49
C|YMAG|20250724|15:55:18.834034|S|1|15.29|0|1
C|YMAG|20250724|15:56:38.833484|S|40|15.29|0|40
C|YMAR|20250724|12:34:23.108032|S|100|25.76|0|100
C|YMAX|20250724|09:36:09.350022|S|400|13.79|0|400
C|YMAX|20250724|09:36:11.592646|S|600|13.79|0|600
C|YMAX|20250724|09:39:39.468526|S|175|13.77|0|175
C|YMAX|20250724|09:47:34.807065|S|100|13.79|0|100
C|YMAX|20250724|09:53:35.611834|S|100|13.8|0|100
C|YMAX|20250724|09:53:44.905829|S|100|13.8|0|100
C|YMAX|20250724|09:53:48.033271|S|100|13.8|0|100
C|YMAX|20250724|10:07:34.164605|S|400|13.79|0|400
C|YMAX|20250724|10:09:27.378340|S|440|13.77|0|440
C|YMAX|20250724|11:22:10.123333|S|100|13.785|0|100
C|YMAX|20250724|12:11:25.935704|S|76|13.755|0|76
C|YMAX|20250724|12:11:37.007709|S|76|13.755|0|76
C|YMAX|20250724|12:11:49.108105|S|76|13.755|0|76
C|YMAX|20250724|12:12:00.635021|S|76|13.745|0|76
C|YMAX|20250724|12:33:22.396948|S|400|13.74|0|400
C|YMAX|20250724|13:53:08.901555|S|400|13.8|0|400
C|YMAX|20250724|14:02:37.099441|S|400|13.79|0|400
C|YMAX|20250724|14:03:02.979585|S|200|13.79|0|200
C|YMAX|20250724|15:36:12.047536|S|100|13.8|0|100
C|YMAX|20250724|15:55:29.290206|S|10|13.78|0|10
C|YMM|20250724|09:42:56.050620|S|100|11.93|0|100
C|YMM|20250724|10:02:03.944728|S|100|11.89|0|100
C|YMM|20250724|10:03:04.754948|S|200|11.895|0|200
C|YMM|20250724|10:03:20.118447|S|100|11.87|0|100
C|YMM|20250724|10:03:20.685842|S|47|11.87|0|47
C|YMM|20250724|10:03:43.726745|S|389|11.865|0|389
C|YMM|20250724|10:03:43.726745|S|100|11.87|0|100
C|YMM|20250724|10:03:43.726745|S|111|11.87|0|111
C|YMM|20250724|10:03:43.727065|S|100|11.87|0|100
C|YMM|20250724|10:04:33.323657|S|100|11.86|0|100
C|YMM|20250724|10:05:33.344344|S|100|11.86|0|100
C|YMM|20250724|10:05:33.986794|S|100|11.87|0|100
C|YMM|20250724|10:05:33.990998|S|100|11.87|0|100
C|YMM|20250724|10:05:33.995889|S|100|11.87|0|100
C|YMM|20250724|10:06:08.951421|S|100|11.88|0|100
C|YMM|20250724|10:06:21.279880|S|100|11.855|0|100
C|YMM|20250724|10:08:45.911134|S|100|11.89|0|100
C|YMM|20250724|10:10:47.126154|S|100|11.85|0|100
C|YMM|20250724|10:10:47.142221|S|100|11.85|0|100
C|YMM|20250724|10:10:48.201722|S|1503|11.86|0|1503
C|YMM|20250724|10:10:54.632563|S|100|11.87|0|100
C|YMM|20250724|10:10:55.119884|S|100|11.87|0|100
C|YMM|20250724|10:11:03.105905|S|30|11.87|0|30
C|YMM|20250724|10:12:30.914154|S|100|11.865|0|100
C|YMM|20250724|10:13:19.242195|S|100|11.84|0|100
C|YMM|20250724|10:14:21.945655|S|100|11.89|0|100
C|YMM|20250724|10:15:03.070557|S|100|11.9|0|100
C|YMM|20250724|10:15:03.077586|S|3|11.905|0|3
C|YMM|20250724|10:15:03.209844|S|100|11.9|0|100
C|YMM|20250724|10:15:03.773094|S|100|11.91|0|100
C|YMM|20250724|10:15:04.825556|S|100|11.91|0|100
C|YMM|20250724|10:17:52.711726|S|100|11.89|0|100
C|YMM|20250724|10:17:53.163385|S|41|11.89|0|41
C|YMM|20250724|10:20:55.639157|S|100|11.86|0|100
C|YMM|20250724|10:20:55.639157|S|200|11.855|0|200
C|YMM|20250724|10:23:00.465893|S|100|11.835|0|100
C|YMM|20250724|10:23:33.038943|S|1215|11.85|0|1215
C|YMM|20250724|10:27:48.085617|S|100|11.85|0|100
C|YMM|20250724|10:27:48.085784|S|200|11.85|0|200
C|YMM|20250724|10:29:08.833697|S|200|11.87|0|200
C|YMM|20250724|10:29:08.833697|S|100|11.87|0|100
C|YMM|20250724|10:29:15.060640|S|78|11.88|0|78
C|YMM|20250724|10:32:51.778405|S|160|11.88|0|160
C|YMM|20250724|10:32:52.825224|S|2|11.87|0|2
C|YMM|20250724|10:32:53.089123|S|200|11.88|0|200
C|YMM|20250724|10:33:47.154751|S|46|11.88|0|46
C|YMM|20250724|10:34:27.682563|S|100|11.86|0|100
C|YMM|20250724|10:39:38.102414|S|100|11.935|0|100
C|YMM|20250724|10:39:43.292448|S|200|11.95|0|200
C|YMM|20250724|10:43:14.343287|S|100|11.95|0|100
C|YMM|20250724|10:46:58.897956|S|64|11.98|0|64
C|YMM|20250724|10:47:15.252783|S|200|11.98|0|200
C|YMM|20250724|10:47:23.984008|S|200|11.98|0|200
C|YMM|20250724|10:49:32.030466|S|200|11.98|0|200
C|YMM|20250724|10:49:40.372896|S|609|11.995|0|609
C|YMM|20250724|10:53:45.196643|S|200|12|0|200
C|YMM|20250724|10:54:02.012928|S|117|12.005|0|117
C|YMM|20250724|10:54:13.846614|S|200|12.01|0|200
C|YMM|20250724|10:54:14.037161|S|200|12.01|0|200
C|YMM|20250724|10:56:03.566689|S|200|11.98|0|200
C|YMM|20250724|10:56:05.299530|S|200|11.95|0|200
C|YMM|20250724|10:56:11.691253|S|100|11.94|0|100
C|YMM|20250724|10:56:53.055380|S|200|11.925|0|200
C|YMM|20250724|10:57:54.889296|S|400|11.925|0|400
C|YMM|20250724|10:59:27.849358|S|200|11.92|0|200
C|YMM|20250724|10:59:38.752105|S|300|11.925|0|300
C|YMM|20250724|11:01:10.645768|S|400|11.955|0|400
C|YMM|20250724|11:06:45.705187|S|300|11.945|0|300
C|YMM|20250724|11:08:11.512432|S|200|11.91|0|200
C|YMM|20250724|11:10:21.693170|S|5|11.88|0|5
C|YMM|20250724|11:10:24.852887|S|100|11.88|0|100
C|YMM|20250724|11:10:35.169734|S|100|11.88|0|100
C|YMM|20250724|11:10:51.534783|S|200|11.885|0|200
C|YMM|20250724|11:10:51.534783|S|200|11.885|0|200
C|YMM|20250724|11:10:52.661641|S|300|11.9|0|300
C|YMM|20250724|11:10:52.674773|S|4|11.9|0|4
C|YMM|20250724|11:10:58.539589|S|100|11.9|0|100
C|YMM|20250724|11:10:58.539590|S|300|11.9|0|300
C|YMM|20250724|11:12:17.457326|S|400|11.9|0|400
C|YMM|20250724|11:12:18.519266|S|100|11.9|0|100
C|YMM|20250724|11:12:18.549340|S|100|11.92|0|100
C|YMM|20250724|11:13:08.748931|S|100|11.92|0|100
C|YMM|20250724|11:13:32.646137|S|8|11.92|0|8
C|YMM|20250724|11:13:48.482546|S|100|11.91|0|100
C|YMM|20250724|11:15:04.099688|S|37|11.91|0|37
C|YMM|20250724|11:16:01.149404|S|100|11.89|0|100
C|YMM|20250724|11:16:01.149404|S|500|11.89|0|500
C|YMM|20250724|11:16:01.149880|S|4|11.89|0|4
C|YMM|20250724|11:16:01.598043|S|400|11.9|0|400
C|YMM|20250724|11:16:05.641245|S|100|11.9|0|100
C|YMM|20250724|11:17:31.179192|S|5|11.88|0|5
C|YMM|20250724|11:22:49.011538|S|200|11.88|0|200
C|YMM|20250724|11:23:15.450871|S|200|11.89|0|200
C|YMM|20250724|11:23:28.468930|S|200|11.89|0|200
C|YMM|20250724|11:23:41.509212|S|200|11.89|0|200
C|YMM|20250724|11:23:55.589249|S|200|11.89|0|200
C|YMM|20250724|11:24:46.749020|S|22|11.9|0|22
C|YMM|20250724|11:26:36.925299|S|200|11.9|0|200
C|YMM|20250724|11:26:38.449654|S|200|11.9|0|200
C|YMM|20250724|11:26:39.250365|S|200|11.9|0|200
C|YMM|20250724|11:28:43.687248|S|100|11.885|0|100
C|YMM|20250724|11:28:45.856271|S|100|11.885|0|100
C|YMM|20250724|11:28:45.864457|S|100|11.885|0|100
C|YMM|20250724|11:29:06.238695|S|100|11.885|0|100
C|YMM|20250724|11:29:10.774765|S|100|11.885|0|100
C|YMM|20250724|11:29:10.777798|S|100|11.885|0|100
C|YMM|20250724|11:29:38.886430|S|100|11.875|0|100
C|YMM|20250724|11:30:05.837931|S|70|11.87|0|70
C|YMM|20250724|11:30:09.844000|S|1|11.87|0|1
C|YMM|20250724|11:30:39.686993|S|100|11.87|0|100
C|YMM|20250724|11:31:04.321441|S|100|11.88|0|100
C|YMM|20250724|11:31:06.292970|S|100|11.88|0|100
C|YMM|20250724|11:31:06.297188|S|100|11.88|0|100
C|YMM|20250724|11:31:44.304721|S|100|11.88|0|100
C|YMM|20250724|11:31:44.307743|S|100|11.88|0|100
C|YMM|20250724|11:35:12.738759|S|100|11.88|0|100
C|YMM|20250724|11:35:37.416840|S|100|11.875|0|100
C|YMM|20250724|11:35:37.437455|S|100|11.88|0|100
C|YMM|20250724|11:35:49.027355|S|100|11.875|0|100
C|YMM|20250724|11:36:48.168617|S|300|11.88|0|300
C|YMM|20250724|11:37:59.045264|S|100|11.87|0|100
C|YMM|20250724|11:50:54.772975|S|100|11.83|0|100
C|YMM|20250724|11:52:52.008934|S|100|11.84|0|100
C|YMM|20250724|11:54:11.278483|S|200|11.835|0|200
C|YMM|20250724|11:54:55.964883|S|100|11.84|0|100
C|YMM|20250724|11:55:46.316200|S|100|11.84|0|100
C|YMM|20250724|11:57:23.412946|S|953|11.845|0|953
C|YMM|20250724|12:00:01.315843|S|26|11.86|0|26
C|YMM|20250724|12:00:07.567414|S|100|11.86|0|100
C|YMM|20250724|12:01:32.182694|S|200|11.855|0|200
C|YMM|20250724|12:01:32.183018|S|1192|11.855|0|1192
C|YMM|20250724|12:01:32.183018|S|1192|11.86|0|1192
C|YMM|20250724|12:01:32.183018|S|100|11.86|0|100
C|YMM|20250724|12:01:45.688997|S|98|11.86|0|98
C|YMM|20250724|12:02:05.109089|S|100|11.86|0|100
C|YMM|20250724|12:03:21.668938|S|100|11.87|0|100
C|YMM|20250724|12:03:57.895095|S|100|11.87|0|100
C|YMM|20250724|12:05:15.506543|S|1|11.87|0|1
C|YMM|20250724|12:05:15.506596|S|99|11.87|0|99
C|YMM|20250724|12:06:39.473846|S|16|11.87|0|16
C|YMM|20250724|12:08:20.678416|S|200|11.88|0|200
C|YMM|20250724|12:12:03.480190|S|100|11.88|0|100
C|YMM|20250724|12:12:03.480190|S|100|11.88|0|100
C|YMM|20250724|12:13:29.352219|S|200|11.875|0|200
C|YMM|20250724|12:18:47.665438|S|3|11.83|0|3
C|YMM|20250724|12:19:12.941478|S|100|11.82|0|100
C|YMM|20250724|12:23:45.234450|S|200|11.84|0|200
C|YMM|20250724|12:23:45.705385|S|100|11.84|0|100
C|YMM|20250724|12:23:46.116429|S|48|11.85|0|48
C|YMM|20250724|12:26:25.476703|S|100|11.86|0|100
C|YMM|20250724|12:26:25.485249|S|100|11.86|0|100
C|YMM|20250724|12:26:25.493171|S|100|11.86|0|100
C|YMM|20250724|12:27:17.643336|S|100|11.86|0|100
C|YMM|20250724|12:27:17.643336|S|100|11.86|0|100
C|YMM|20250724|12:27:17.643336|S|100|11.86|0|100
C|YMM|20250724|12:27:17.653805|S|200|11.86|0|200
C|YMM|20250724|12:27:17.658686|S|200|11.86|0|200
C|YMM|20250724|12:27:17.659822|S|3|11.86|0|3
C|YMM|20250724|12:27:18.202931|S|100|11.86|0|100
C|YMM|20250724|12:30:21.097757|S|100|11.87|0|100
C|YMM|20250724|12:30:21.109072|S|53|11.87|0|53
C|YMM|20250724|12:30:21.109073|S|47|11.87|0|47
C|YMM|20250724|12:30:21.116829|S|53|11.87|0|53
C|YMM|20250724|12:30:21.117641|S|2|11.87|0|2
C|YMM|20250724|12:30:21.117669|S|2|11.87|0|2
C|YMM|20250724|12:30:21.128953|S|100|11.87|0|100
C|YMM|20250724|12:34:50.821977|S|100|11.865|0|100
C|YMM|20250724|12:40:02.272995|S|200|11.855|0|200
C|YMM|20250724|12:52:42.176256|S|100|11.8|0|100
C|YMM|20250724|12:53:15.955399|S|200|11.8|0|200
C|YMM|20250724|12:56:23.602979|S|1492|11.805|0|1492
C|YMM|20250724|12:56:23.602980|S|200|11.81|0|200
C|YMM|20250724|12:56:23.602980|S|8|11.81|0|8
C|YMM|20250724|12:56:23.608803|S|182|11.81|0|182
C|YMM|20250724|12:56:23.608803|S|1508|11.81|0|1508
C|YMM|20250724|12:56:23.609599|S|100|11.81|0|100
C|YMM|20250724|12:56:23.614285|S|10|11.81|0|10
C|YMM|20250724|13:01:08.924611|S|200|11.8|0|200
C|YMM|20250724|13:02:14.003016|S|56|11.805|0|56
C|YMM|20250724|13:07:18.175388|S|500|11.795|0|500
C|YMM|20250724|13:17:09.672284|S|200|11.76|0|200
C|YMM|20250724|13:17:29.400858|S|92|11.78|0|92
C|YMM|20250724|13:17:29.400919|S|8|11.78|0|8
C|YMM|20250724|13:22:08.473579|S|100|11.795|0|100
C|YMM|20250724|13:22:08.621581|S|100|11.8|0|100
C|YMM|20250724|13:22:08.621581|S|100|11.8|0|100
C|YMM|20250724|13:24:06.128773|S|100|11.8|0|100
C|YMM|20250724|13:24:07.148764|S|100|11.8|0|100
C|YMM|20250724|13:24:08.183796|S|100|11.8|0|100
C|YMM|20250724|13:24:09.277925|S|100|11.8|0|100
C|YMM|20250724|13:24:32.448930|S|100|11.8|0|100
C|YMM|20250724|13:24:32.681203|S|100|11.8|0|100
C|YMM|20250724|13:29:09.009017|S|200|11.8|0|200
C|YMM|20250724|13:29:09.009017|S|200|11.8|0|200
C|YMM|20250724|13:29:09.009017|S|100|11.8|0|100
C|YMM|20250724|13:29:09.013724|S|100|11.8|0|100
C|YMM|20250724|13:29:09.015805|S|11|11.8|0|11
C|YMM|20250724|13:29:09.016348|S|11|11.8|0|11
C|YMM|20250724|13:29:59.475735|S|200|11.8|0|200
C|YMM|20250724|13:29:59.475736|S|89|11.8|0|89
C|YMM|20250724|13:29:59.488749|S|100|11.8|0|100
C|YMM|20250724|13:39:06.670190|S|100|11.79|0|100
C|YMM|20250724|13:39:06.671170|S|3|11.79|0|3
C|YMM|20250724|13:39:06.671188|S|7|11.79|0|7
C|YMM|20250724|13:39:06.671188|S|5|11.79|0|5
C|YMM|20250724|13:39:06.671208|S|7|11.79|0|7
C|YMM|20250724|13:39:06.671208|S|3|11.79|0|3
C|YMM|20250724|13:39:16.118840|S|100|11.8|0|100
C|YMM|20250724|13:39:49.219265|S|68|11.8|0|68
C|YMM|20250724|13:40:06.189798|S|10|11.8|0|10
C|YMM|20250724|13:41:09.384490|S|100|11.8|0|100
C|YMM|20250724|13:43:33.746031|S|100|11.8|0|100
C|YMM|20250724|13:43:33.746592|S|100|11.8|0|100
C|YMM|20250724|13:44:51.847549|S|100|11.805|0|100
C|YMM|20250724|13:44:51.988553|S|400|11.81|0|400
C|YMM|20250724|13:44:51.992915|S|175|11.81|0|175
C|YMM|20250724|13:44:51.992915|S|20|11.81|0|20
C|YMM|20250724|13:44:51.992915|S|5|11.81|0|5
C|YMM|20250724|13:44:52.009218|S|100|11.81|0|100
C|YMM|20250724|13:44:52.311108|S|100|11.81|0|100
C|YMM|20250724|13:44:55.396712|S|100|11.81|0|100
C|YMM|20250724|13:45:56.540192|S|100|11.81|0|100
C|YMM|20250724|13:50:12.797176|S|100|11.8|0|100
C|YMM|20250724|13:50:29.904754|S|90|11.8|0|90
C|YMM|20250724|13:50:32.377262|S|300|11.805|0|300
C|YMM|20250724|13:52:00.900528|S|100|11.79|0|100
C|YMM|20250724|13:53:12.574749|S|300|11.8|0|300
C|YMM|20250724|13:53:12.574749|S|100|11.8|0|100
C|YMM|20250724|13:53:12.574760|S|100|11.8|0|100
C|YMM|20250724|13:53:23.328507|S|26|11.8|0|26
C|YMM|20250724|13:53:25.353345|S|74|11.8|0|74
C|YMM|20250724|13:53:37.515242|S|26|11.8|0|26
C|YMM|20250724|13:56:56.006667|S|300|11.8|0|300
C|YMM|20250724|13:56:56.014500|S|300|11.8|0|300
C|YMM|20250724|13:56:56.018903|S|300|11.8|0|300
C|YMM|20250724|13:56:56.019028|S|100|11.8|0|100
C|YMM|20250724|13:56:56.019724|S|300|11.8|0|300
C|YMM|20250724|13:56:56.338055|S|143|11.8|0|143
C|YMM|20250724|13:58:20.242849|S|300|11.8|0|300
C|YMM|20250724|13:58:20.250838|S|300|11.8|0|300
C|YMM|20250724|13:58:20.258399|S|200|11.8|0|200
C|YMM|20250724|13:58:20.259216|S|100|11.8|0|100
C|YMM|20250724|14:01:30.572699|S|200|11.8|0|200
C|YMM|20250724|14:01:30.580655|S|200|11.8|0|200
C|YMM|20250724|14:01:30.584812|S|100|11.8|0|100
C|YMM|20250724|14:04:35.551069|S|100|11.8|0|100
C|YMM|20250724|14:04:35.551069|S|100|11.8|0|100
C|YMM|20250724|14:04:35.551069|S|100|11.8|0|100
C|YMM|20250724|14:04:51.353268|S|100|11.8|0|100
C|YMM|20250724|14:05:32.116898|S|74|11.8|0|74
C|YMM|20250724|14:05:33.221843|S|26|11.8|0|26
C|YMM|20250724|14:05:34.276548|S|100|11.8|0|100
C|YMM|20250724|14:05:35.315820|S|22|11.8|0|22
C|YMM|20250724|14:09:14.165637|S|100|11.8|0|100
C|YMM|20250724|14:09:48.546108|S|100|11.81|0|100
C|YMM|20250724|14:09:48.546616|S|4|11.81|0|4
C|YMM|20250724|14:12:15.237708|S|400|11.805|0|400
C|YMM|20250724|14:14:46.921237|S|100|11.8|0|100
C|YMM|20250724|14:14:48.421822|S|100|11.8|0|100
C|YMM|20250724|14:14:48.698457|S|100|11.8|0|100
C|YMM|20250724|14:14:59.976952|S|100|11.81|0|100
C|YMM|20250724|14:16:49.985385|S|100|11.81|0|100
C|YMM|20250724|14:19:09.593568|S|400|11.815|0|400
C|YMM|20250724|14:19:48.559585|S|100|11.82|0|100
C|YMM|20250724|14:19:48.559586|S|100|11.82|0|100
C|YMM|20250724|14:19:48.561811|S|100|11.815|0|100
C|YMM|20250724|14:19:48.561888|S|100|11.815|0|100
C|YMM|20250724|14:21:11.966706|S|100|11.82|0|100
C|YMM|20250724|14:21:11.966706|S|100|11.82|0|100
C|YMM|20250724|14:21:11.974089|S|100|11.82|0|100
C|YMM|20250724|14:21:11.979010|S|100|11.82|0|100
C|YMM|20250724|14:21:44.958928|S|100|11.82|0|100
C|YMM|20250724|14:22:31.306515|S|100|11.82|0|100
C|YMM|20250724|14:24:13.400823|S|100|11.83|0|100
C|YMM|20250724|14:24:13.400823|S|100|11.83|0|100
C|YMM|20250724|14:24:13.409254|S|100|11.83|0|100
C|YMM|20250724|14:24:13.414349|S|100|11.83|0|100
C|YMM|20250724|14:25:01.282372|S|100|11.83|0|100
C|YMM|20250724|14:25:01.284856|S|100|11.83|0|100
C|YMM|20250724|14:27:11.804598|S|200|11.84|0|200
C|YMM|20250724|14:27:11.816029|S|100|11.84|0|100
C|YMM|20250724|14:27:11.817361|S|100|11.84|0|100
C|YMM|20250724|14:29:48.453924|S|100|11.87|0|100
C|YMM|20250724|14:31:26.231121|S|79|11.88|0|79
C|YMM|20250724|14:31:40.526314|S|5|11.88|0|5
C|YMM|20250724|14:34:40.986509|S|100|11.88|0|100
C|YMM|20250724|14:34:40.987354|S|58|11.88|0|58
C|YMM|20250724|14:34:40.988372|S|42|11.88|0|42
C|YMM|20250724|14:34:43.567975|S|11|11.88|0|11
C|YMM|20250724|14:36:37.351693|S|24|11.88|0|24
C|YMM|20250724|14:36:37.351693|S|76|11.88|0|76
C|YMM|20250724|14:36:37.372338|S|76|11.88|0|76
C|YMM|20250724|14:36:37.373429|S|100|11.88|0|100
C|YMM|20250724|14:36:37.667393|S|100|11.88|0|100
C|YMM|20250724|14:41:45.767873|S|100|11.86|0|100
C|YMM|20250724|14:42:48.330442|S|100|11.86|0|100
C|YMM|20250724|14:43:04.075907|S|100|11.86|0|100
C|YMM|20250724|14:43:04.075908|S|400|11.86|0|400
C|YMM|20250724|14:43:31.794419|S|100|11.87|0|100
C|YMM|20250724|14:43:45.987226|S|36|11.88|0|36
C|YMM|20250724|14:47:11.618025|S|100|11.875|0|100
C|YMM|20250724|14:48:13.885468|S|36|11.88|0|36
C|YMM|20250724|14:48:13.885468|S|64|11.88|0|64
C|YMM|20250724|14:48:59.848904|S|36|11.875|0|36
C|YMM|20250724|14:49:01.425595|S|36|11.875|0|36
C|YMM|20250724|14:49:01.885955|S|16|11.875|0|16
C|YMM|20250724|14:49:01.885955|S|77|11.875|0|77
C|YMM|20250724|14:49:02.754368|S|80|11.875|0|80
C|YMM|20250724|14:49:03.347143|S|51|11.875|0|51
C|YMM|20250724|14:49:03.540537|S|9|11.88|0|9
C|YMM|20250724|14:49:03.553701|S|76|11.88|0|76
C|YMM|20250724|14:49:04.308719|S|15|11.88|0|15
C|YMM|20250724|14:50:03.530775|S|37|11.875|0|37
C|YMM|20250724|14:50:03.859236|S|36|11.875|0|36
C|YMM|20250724|14:50:08.741562|S|52|11.875|0|52
C|YMM|20250724|14:50:08.950068|S|84|11.875|0|84
C|YMM|20250724|14:50:09.291359|S|18|11.875|0|18
C|YMM|20250724|14:50:09.361357|S|18|11.875|0|18
C|YMM|20250724|14:50:09.760989|S|18|11.875|0|18
C|YMM|20250724|14:50:09.841645|S|18|11.875|0|18
C|YMM|20250724|14:50:10.913806|S|53|11.875|0|53
C|YMM|20250724|14:50:11.112809|S|18|11.875|0|18
C|YMM|20250724|14:50:11.125953|S|65|11.875|0|65
C|YMM|20250724|14:50:53.240434|S|36|11.87|0|36
C|YMM|20250724|14:51:10.396332|S|187|11.87|0|187
C|YMM|20250724|14:51:10.396346|S|64|11.87|0|64
C|YMM|20250724|14:52:30.780117|S|2133|11.88|0|2133
C|YMM|20250724|14:52:30.780172|S|367|11.88|0|367
C|YMM|20250724|14:52:30.780172|S|100|11.88|0|100
C|YMM|20250724|14:52:30.780229|S|608|11.88|0|608
C|YMM|20250724|14:52:30.853107|S|100|11.88|0|100
C|YMM|20250724|14:55:52.666261|S|100|11.89|0|100
C|YMM|20250724|14:55:56.582363|S|100|11.89|0|100
C|YMM|20250724|14:55:56.582363|S|200|11.89|0|200
C|YMM|20250724|14:55:56.584459|S|100|11.89|0|100
C|YMM|20250724|14:55:56.590763|S|100|11.89|0|100
C|YMM|20250724|14:55:56.594989|S|7|11.89|0|7
C|YMM|20250724|14:55:56.595269|S|7|11.89|0|7
C|YMM|20250724|14:55:56.595288|S|7|11.89|0|7
C|YMM|20250724|14:55:56.595289|S|79|11.89|0|79
C|YMM|20250724|14:57:21.294813|S|200|11.89|0|200
C|YMM|20250724|14:57:21.301231|S|5|11.89|0|5
C|YMM|20250724|14:57:21.301251|S|95|11.89|0|95
C|YMM|20250724|14:58:56.054815|S|100|11.88|0|100
C|YMM|20250724|14:58:56.054815|S|100|11.88|0|100
C|YMM|20250724|14:59:04.969374|S|100|11.86|0|100
C|YMM|20250724|14:59:04.969374|S|200|11.86|0|200
C|YMM|20250724|14:59:45.806925|S|100|11.86|0|100
C|YMM|20250724|14:59:45.808567|S|100|11.86|0|100
C|YMM|20250724|14:59:46.895744|S|100|11.86|0|100
C|YMM|20250724|14:59:49.507397|S|100|11.86|0|100
C|YMM|20250724|15:04:55.751140|S|100|11.87|0|100
C|YMM|20250724|15:04:55.981223|S|100|11.87|0|100
C|YMM|20250724|15:08:46.253093|S|100|11.85|0|100
C|YMM|20250724|15:08:46.253093|S|300|11.85|0|300
C|YMM|20250724|15:08:46.264873|S|100|11.85|0|100
C|YMM|20250724|15:08:46.275164|S|100|11.85|0|100
C|YMM|20250724|15:08:46.290301|S|100|11.85|0|100
C|YMM|20250724|15:08:58.868483|S|770|11.855|0|770
C|YMM|20250724|15:09:04.392261|S|65|11.86|0|65
C|YMM|20250724|15:09:07.046811|S|35|11.86|0|35
C|YMM|20250724|15:09:08.568916|S|100|11.86|0|100
C|YMM|20250724|15:12:44.236007|S|300|11.86|0|300
C|YMM|20250724|15:12:52.014305|S|200|11.86|0|200
C|YMM|20250724|15:14:10.290096|S|100|11.855|0|100
C|YMM|20250724|15:16:23.289164|S|100|11.86|0|100
C|YMM|20250724|15:21:17.586252|S|200|11.87|0|200
C|YMM|20250724|15:22:12.740217|S|100|11.87|0|100
C|YMM|20250724|15:22:12.740481|S|1|11.875|0|1
C|YMM|20250724|15:25:16.767148|S|100|11.88|0|100
C|YMM|20250724|15:25:16.767148|S|200|11.88|0|200
C|YMM|20250724|15:29:16.634460|S|500|11.865|0|500
C|YMM|20250724|15:31:06.571003|S|400|11.87|0|400
C|YMM|20250724|15:31:06.571004|S|100|11.87|0|100
C|YMM|20250724|15:35:21.427263|S|400|11.87|0|400
C|YMM|20250724|15:35:21.427263|S|100|11.87|0|100
C|YMM|20250724|15:35:21.450939|S|400|11.87|0|400
C|YMM|20250724|15:35:21.454453|S|400|11.87|0|400
C|YMM|20250724|15:36:49.647654|S|100|11.87|0|100
C|YMM|20250724|15:36:49.647655|S|29|11.87|0|29
C|YMM|20250724|15:36:49.655722|S|400|11.87|0|400
C|YMM|20250724|15:36:49.661562|S|400|11.87|0|400
C|YMM|20250724|15:36:49.667003|S|146|11.87|0|146
C|YMM|20250724|15:41:02.358466|S|400|11.84|0|400
C|YMM|20250724|15:41:02.360235|S|100|11.84|0|100
C|YMM|20250724|15:41:17.574168|S|10|11.86|0|10
C|YMM|20250724|15:41:17.574213|S|80|11.86|0|80
C|YMM|20250724|15:41:17.574213|S|10|11.86|0|10
C|YMM|20250724|15:42:11.343461|S|400|11.86|0|400
C|YMM|20250724|15:43:07.600409|S|400|11.86|0|400
C|YMM|20250724|15:43:42.402902|S|400|11.86|0|400
C|YMM|20250724|15:43:52.733717|S|400|11.86|0|400
C|YMM|20250724|15:43:52.733717|S|100|11.86|0|100
C|YMM|20250724|15:44:52.200118|S|100|11.89|0|100
C|YMM|20250724|15:48:16.230407|S|400|11.88|0|400
C|YMM|20250724|15:48:16.230462|S|400|11.88|0|400
C|YMM|20250724|15:48:16.437092|S|100|11.875|0|100
C|YMM|20250724|15:50:20.920795|S|500|11.89|0|500
C|YMM|20250724|15:50:21.257744|S|71|11.9|0|71
C|YMM|20250724|15:50:21.257744|S|29|11.9|0|29
C|YMM|20250724|15:50:22.754185|S|500|11.9|0|500
C|YMM|20250724|15:50:25.992133|S|314|11.91|0|314
C|YMM|20250724|15:50:25.992133|S|86|11.91|0|86
C|YMM|20250724|15:50:26.001997|S|286|11.91|0|286
C|YMM|20250724|15:50:26.001997|S|14|11.91|0|14
C|YMM|20250724|15:50:38.199368|S|500|11.92|0|500
C|YMM|20250724|15:50:39.685694|S|100|11.92|0|100
C|YMM|20250724|15:51:03.012004|S|500|11.91|0|500
C|YMM|20250724|15:51:03.012004|S|100|11.91|0|100
C|YMM|20250724|15:51:03.012004|S|400|11.91|0|400
C|YMM|20250724|15:51:04.272688|S|172|11.91|0|172
C|YMM|20250724|15:51:04.290286|S|42|11.91|0|42
C|YMM|20250724|15:51:04.290313|S|458|11.91|0|458
C|YMM|20250724|15:51:05.771212|S|102|11.91|0|102
C|YMM|20250724|15:51:05.771212|S|98|11.91|0|98
C|YMM|20250724|15:51:23.351445|S|329|11.91|0|329
C|YMM|20250724|15:51:23.351445|S|71|11.91|0|71
C|YMM|20250724|15:51:37.742004|S|700|11.905|0|700
C|YMM|20250724|15:52:10.726402|S|600|11.885|0|600
C|YMM|20250724|15:52:10.733787|S|400|11.89|0|400
C|YMM|20250724|15:52:27.900028|S|100|11.89|0|100
C|YMM|20250724|15:52:29.194680|S|300|11.89|0|300
C|YMM|20250724|15:52:47.207060|S|100|11.89|0|100
C|YMM|20250724|15:52:48.704262|S|200|11.89|0|200
C|YMM|20250724|15:53:04.419691|S|200|11.89|0|200
C|YMM|20250724|15:53:09.712687|S|400|11.89|0|400
C|YMM|20250724|15:53:25.326802|S|85|11.89|0|85
C|YMM|20250724|15:53:25.326803|S|15|11.89|0|15
C|YMM|20250724|15:54:07.662273|S|100|11.885|0|100
C|YMM|20250724|15:55:02.096829|S|500|11.89|0|500
C|YMM|20250724|15:55:02.096830|S|195|11.89|0|195
C|YMM|20250724|15:55:02.096830|S|400|11.89|0|400
C|YMM|20250724|15:55:26.799291|S|400|11.88|0|400
C|YMM|20250724|15:56:55.679450|S|700|11.835|0|700
C|YMM|20250724|15:56:55.679451|S|200|11.835|0|200
C|YMM|20250724|15:57:08.819012|S|800|11.83|0|800
C|YMM|20250724|15:57:08.819165|S|5|11.83|0|5
C|YMM|20250724|15:57:08.819185|S|795|11.83|0|795
C|YMM|20250724|15:57:10.094907|S|500|11.8|0|500
C|YMM|20250724|15:57:12.485759|S|200|11.795|0|200
C|YMM|20250724|15:57:14.038794|S|100|11.795|0|100
C|YMM|20250724|15:57:14.039936|S|200|11.795|0|200
C|YMM|20250724|15:57:41.210370|S|1900|11.79|0|1900
C|YMM|20250724|15:58:02.084028|S|736|11.8|0|736
C|YMM|20250724|15:58:02.084028|S|200|11.8|0|200
C|YMM|20250724|15:58:02.088844|S|200|11.81|0|200
C|YMM|20250724|15:58:02.090046|S|300|11.81|0|300
C|YMM|20250724|15:58:02.099145|S|200|11.82|0|200
C|YMM|20250724|15:58:02.158233|S|600|11.82|0|600
C|YMM|20250724|15:58:11.852436|S|700|11.81|0|700
C|YMM|20250724|15:58:11.852436|S|400|11.81|0|400
C|YMM|20250724|15:58:11.852573|S|700|11.81|0|700
C|YMM|20250724|15:58:11.863148|S|100|11.8|0|100
C|YMM|20250724|15:59:23.230841|S|100|11.82|0|100
C|YMM|20250724|15:59:26.068385|S|100|11.825|0|100
C|YMM|20250724|15:59:31.837081|S|700|11.81|0|700
C|YMM|20250724|15:59:31.837081|S|200|11.81|0|200
C|YMM|20250724|15:59:37.063391|S|1600|11.82|0|1600
C|YMM|20250724|15:59:40.589111|S|15|11.815|0|15
C|YMM|20250724|15:59:46.087900|S|16|11.83|0|16
C|YMM|20250724|15:59:46.087919|S|16|11.83|0|16
C|YMM|20250724|15:59:46.087964|S|893|11.83|0|893
C|YMM|20250724|15:59:46.087964|S|168|11.83|0|168
C|YMM|20250724|15:59:46.087977|S|507|11.83|0|507
C|YMM|20250724|15:59:47.186039|S|100|11.825|0|100
C|YMM|20250724|15:59:47.186112|S|100|11.825|0|100
C|YMM|20250724|15:59:47.186171|S|100|11.825|0|100
C|YMM|20250724|15:59:48.507217|S|51|11.83|0|51
C|YMM|20250724|15:59:48.918160|S|16|11.83|0|16
C|YMM|20250724|15:59:50.337505|S|40|11.82|0|40
C|YMM|20250724|15:59:53.207003|S|366|11.82|0|366
C|YMM|20250724|15:59:53.207003|S|1449|11.82|0|1449
C|YMM|20250724|15:59:54.608534|S|10|11.83|0|10
C|YMM|20250724|15:59:54.952862|S|62|11.83|0|62
C|YMM|20250724|15:59:59.979099|S|1600|11.84|0|1600
C|YORKU|20250724|12:06:57.837648|S|300|11.055|0|300
C|YOU|20250724|09:40:17.299092|S|4|30.405|0|4
C|YOU|20250724|09:40:17.299113|S|4|30.405|0|4
C|YOU|20250724|10:07:50.135541|S|100|30.355|0|100
C|YOU|20250724|10:11:19.814364|S|100|30.48|0|100
C|YOU|20250724|10:26:34.050953|S|100|30.445|0|100
C|YOU|20250724|10:31:12.488357|S|100|30.385|0|100
C|YOU|20250724|10:37:24.098126|S|100|30.405|0|100
C|YOU|20250724|10:40:24.754504|S|100|30.315|0|100
C|YOU|20250724|10:51:44.037880|S|100|30.345|0|100
C|YOU|20250724|10:54:38.084983|S|100|30.385|0|100
C|YOU|20250724|10:54:48.436298|S|22|30.36|0|22
C|YOU|20250724|10:55:03.647864|S|83|30.36|0|83
C|YOU|20250724|10:55:06.087733|S|100|30.36|0|100
C|YOU|20250724|10:57:23.771573|E|35|30.37|0|35
C|YOU|20250724|11:02:52.479363|S|7|30.4|0|7
C|YOU|20250724|11:22:35.541285|S|100|30.445|0|100
C|YOU|20250724|12:03:20.911751|S|3|30.18|0|3
C|YOU|20250724|12:03:20.911908|S|4|30.19|0|4
C|YOU|20250724|12:03:48.846259|S|100|30.225|0|100
C|YOU|20250724|12:06:45.036892|S|100|30.195|0|100
C|YOU|20250724|12:31:43.586103|S|3|30.115|0|3
C|YOU|20250724|12:38:05.088056|S|100|30.09|0|100
C|YOU|20250724|12:55:45.307797|S|2|30.07|0|2
C|YOU|20250724|12:59:58.013735|S|1|30.11|0|1
C|YOU|20250724|13:00:01.907749|S|1|30.12|0|1
C|YOU|20250724|13:26:16.899804|S|151|30.195|0|151
C|YOU|20250724|13:38:43.676654|S|1|30.21|0|1
C|YOU|20250724|13:39:44.199657|S|27|30.21|0|27
C|YOU|20250724|13:39:49.954885|S|2|30.21|0|2
C|YOU|20250724|13:41:54.035025|S|100|30.235|0|100
C|YOU|20250724|13:42:42.638602|S|8|30.24|0|8
C|YOU|20250724|13:43:03.202517|S|20|30.23|0|20
C|YOU|20250724|13:43:05.141516|S|20|30.22|0|20
C|YOU|20250724|13:51:52.182520|S|20|30.22|0|20
C|YOU|20250724|13:51:52.182520|S|20|30.22|0|20
C|YOU|20250724|13:55:17.643081|S|10|30.25|0|10
C|YOU|20250724|13:58:10.536379|S|2|30.23|0|2
C|YOU|20250724|13:59:53.294892|S|24|30.23|0|24
C|YOU|20250724|14:03:43.146571|S|50|30.27|0|50
C|YOU|20250724|14:03:43.146786|S|100|30.275|0|100
C|YOU|20250724|14:06:56.315004|S|20|30.26|0|20
C|YOU|20250724|14:06:56.316043|S|3|30.27|0|3
C|YOU|20250724|14:15:51.804721|S|8|30.22|0|8
C|YOU|20250724|14:17:54.295694|S|20|30.22|0|20
C|YOU|20250724|14:22:43.781769|S|9|30.25|0|9
C|YOU|20250724|14:23:01.707575|S|100|30.245|0|100
C|YOU|20250724|14:27:49.359874|S|14|30.25|0|14
C|YOU|20250724|14:44:36.383738|S|10|30.2|0|10
C|YOU|20250724|14:47:28.622690|S|14|30.14|0|14
C|YOU|20250724|14:56:50.151963|S|20|30.08|0|20
C|YOU|20250724|14:57:12.026426|S|5|30.06|0|5
C|YOU|20250724|14:57:40.608503|S|1|30.06|0|1
C|YOU|20250724|14:58:23.255535|S|1|30.06|0|1
C|YOU|20250724|15:01:32.207116|S|50|30.06|0|50
C|YOU|20250724|15:04:41.678496|S|7|30.04|0|7
C|YOU|20250724|15:04:54.020984|S|6|30.04|0|6
C|YOU|20250724|15:11:46.490811|S|10|30.01|0|10
C|YOU|20250724|15:11:53.542821|S|40|30.01|0|40
C|YOU|20250724|15:15:37.411106|S|100|30.025|0|100
C|YOU|20250724|15:16:12.295333|S|50|30.02|0|50
C|YOU|20250724|15:16:12.296923|S|5|30.03|0|5
C|YOU|20250724|15:30:48.870063|S|105|30.08|0|105
C|YOU|20250724|15:31:33.684039|S|95|30.07|0|95
C|YOU|20250724|15:56:49.093095|S|200|29.985|0|200
C|YOU|20250724|15:57:23.551406|S|4|29.98|0|4
C|YOU|20250724|15:57:57.984738|S|17|29.97|0|17
C|YOU|20250724|15:58:02.040201|S|83|29.975|0|83
C|YOU|20250724|15:58:13.933917|S|83|29.975|0|83
C|YOU|20250724|15:58:13.933977|S|34|29.97|0|34
C|YOU|20250724|15:59:19.150918|S|100|29.965|0|100
C|YOU|20250724|15:59:27.646817|S|100|29.945|0|100
C|YOU|20250724|15:59:47.065540|S|2|29.945|0|2
C|YOU|20250724|15:59:47.192549|S|73|29.945|0|73
C|YOU|20250724|15:59:47.209924|S|15|29.945|0|15
C|YOU|20250724|15:59:48.649738|S|8|29.945|0|8
C|YOU|20250724|15:59:49.828483|S|3|29.945|0|3
C|YOU|20250724|15:59:50.138953|S|10|29.945|0|10
C|YOU|20250724|15:59:50.618989|S|6|29.945|0|6
C|YOU|20250724|15:59:50.712326|S|1|29.945|0|1
C|YOU|20250724|15:59:50.732329|S|42|29.945|0|42
C|YOU|20250724|15:59:55.009688|S|7|29.95|0|7
C|YPF|20250724|10:05:02.370711|S|100|32.055|0|100
C|YPF|20250724|10:36:50.050101|S|50|32.21|0|50
C|YPF|20250724|10:57:09.630352|S|100|32.34|0|100
C|YPF|20250724|11:26:31.358522|S|50|32.12|0|50
C|YPF|20250724|11:26:43.725709|S|4|32.12|0|4
C|YPF|20250724|11:26:43.725776|S|31|32.12|0|31
C|YPF|20250724|11:33:05.462330|S|14|32.03|0|14
C|YPF|20250724|11:34:00.034839|S|1|32.03|0|1
C|YPF|20250724|11:34:24.007778|S|1|32.03|0|1
C|YPF|20250724|11:40:21.453138|S|100|32.08|0|100
C|YPF|20250724|11:54:07.419239|S|75|32.11|0|75
C|YPF|20250724|12:25:08.921660|S|47|32.05|0|47
C|YPF|20250724|12:56:37.167062|S|100|31.89|0|100
C|YPF|20250724|13:04:54.198748|S|1|31.96|0|1
C|YPF|20250724|13:06:41.275783|S|2|31.96|0|2
C|YPF|20250724|13:08:59.057130|S|1|32.07|0|1
C|YPF|20250724|13:27:02.009249|S|2|32|0|2
C|YPF|20250724|13:41:26.709200|S|100|32.03|0|100
C|YPF|20250724|13:52:28.178292|S|4|32.03|0|4
C|YPF|20250724|13:53:03.479995|S|25|32.03|0|25
C|YPF|20250724|13:54:56.454382|S|19|32.01|0|19
C|YPF|20250724|14:39:07.200231|S|100|32.2|0|100
C|YPF|20250724|14:43:30.622736|S|5|32.14|0|5
C|YPF|20250724|15:56:51.155870|S|75|32.45|0|75
C|YPF|20250724|15:57:23.789338|S|75|32.45|0|75
C|YPF|20250724|15:59:47.465176|S|75|32.4|0|75
C|YPF|20250724|15:59:48.490238|S|100|32.41|0|100
C|YPF|20250724|15:59:48.751334|S|100|32.41|0|100
C|YQQQ|20250724|12:32:35.648475|S|200|13.85|0|200
C|YSG|20250724|09:47:09.833677|S|5|9.285|0|5
C|YSG|20250724|11:25:32.919444|S|1|8.94|0|1
C|YUM|20250724|09:38:10.781696|S|60|145.96|0|60
C|YUM|20250724|09:38:10.781696|S|40|145.97|0|40
C|YUM|20250724|09:38:20.231480|S|6|145.96|0|6
C|YUM|20250724|09:44:45.082244|S|100|146.75|0|100
C|YUM|20250724|09:49:44.137008|S|63|146.68|0|63
C|YUM|20250724|09:49:44.137123|S|37|146.68|0|37
C|YUM|20250724|09:52:13.513095|S|40|146.86|0|40
C|YUM|20250724|09:52:13.513095|S|60|146.85|0|60
C|YUM|20250724|09:52:13.513200|S|7|146.85|0|7
C|YUM|20250724|09:53:03.770485|S|15|147.11|0|15
C|YUM|20250724|09:53:17.184157|S|100|146.97|0|100
C|YUM|20250724|09:55:38.932776|S|1|147.07|0|1
C|YUM|20250724|09:56:31.118036|S|40|147.03|0|40
C|YUM|20250724|09:56:31.118037|S|22|147.02|0|22
C|YUM|20250724|09:56:31.118313|S|50|147.02|0|50
C|YUM|20250724|09:56:31.118330|S|28|147.02|0|28
C|YUM|20250724|10:06:21.682286|S|100|147.4|0|100
C|YUM|20250724|10:16:37.963403|S|63|147.6|0|63
C|YUM|20250724|10:16:37.963505|S|37|147.6|0|37
C|YUM|20250724|10:16:48.059683|S|63|147.66|0|63
C|YUM|20250724|10:46:08.120405|S|63|147.465|0|63
C|YUM|20250724|10:53:54.280803|S|33|147.6|0|33
C|YUM|20250724|10:53:54.280803|S|1|147.6|0|1
C|YUM|20250724|10:53:54.280803|S|1|147.6|0|1
C|YUM|20250724|10:55:05.509565|S|100|147.84|0|100
C|YUM|20250724|11:01:50.060951|S|1|148.09|0|1
C|YUM|20250724|11:15:08.888820|S|2|147.97|0|2
C|YUM|20250724|11:28:13.288529|S|5|147.57|0|5
C|YUM|20250724|11:29:55.407891|S|41|147.54|0|41
C|YUM|20250724|11:39:57.097289|S|2|147.57|0|2
C|YUM|20250724|11:39:58.535855|S|1|147.54|0|1
C|YUM|20250724|11:45:57.669306|S|1|147.365|0|1
C|YUM|20250724|12:14:51.587866|S|1|147.345|0|1
C|YUM|20250724|12:19:58.999021|S|100|147.25|0|100
C|YUM|20250724|12:29:03.701464|S|100|147.33|0|100
C|YUM|20250724|12:39:48.704703|S|1|147.28|0|1
C|YUM|20250724|12:48:31.242207|S|90|147.44|0|90
C|YUM|20250724|12:48:31.242605|S|10|147.44|0|10
C|YUM|20250724|12:50:20.768657|S|100|147.495|0|100
C|YUM|20250724|12:59:18.049031|S|9|147.51|0|9
C|YUM|20250724|13:09:58.805896|S|3|147.54|0|3
C|YUM|20250724|13:09:58.806704|S|2|147.54|0|2
C|YUM|20250724|13:19:52.498179|S|4|147.53|0|4
C|YUM|20250724|13:19:53.992246|S|1|147.53|0|1
C|YUM|20250724|13:54:45.062253|S|100|147.08|0|100
C|YUM|20250724|14:20:03.044422|S|100|146.94|0|100
C|YUM|20250724|14:23:13.987681|S|5|147.04|0|5
C|YUM|20250724|14:54:10.120317|S|50|146.56|0|50
C|YUM|20250724|15:06:54.051602|S|100|146.42|0|100
C|YUM|20250724|15:07:02.351643|S|100|146.445|0|100
C|YUM|20250724|15:29:50.245162|S|2|146.66|0|2
C|YUM|20250724|15:35:22.586138|S|100|146.715|0|100
C|YUM|20250724|15:41:18.048956|S|100|146.51|0|100
C|YUM|20250724|15:52:42.832411|S|10|146.32|0|10
C|YUM|20250724|15:56:20.501235|S|100|146.29|0|100
C|YUM|20250724|15:56:20.501235|S|47|146.28|0|47
C|YUM|20250724|15:59:08.654194|S|100|145.96|0|100
C|YUM|20250724|15:59:46.467319|S|50|145.94|0|50
C|YUM|20250724|15:59:49.469286|S|100|145.93|0|100
C|YUMC|20250724|09:30:11.704409|S|1|49.15|0|1
C|YUMC|20250724|09:31:18.356748|S|100|49.26|0|100
C|YUMC|20250724|09:31:18.356766|S|100|49.26|0|100
C|YUMC|20250724|09:31:18.356783|S|10|49.26|0|10
C|YUMC|20250724|09:36:31.408358|S|100|48.79|0|100
C|YUMC|20250724|09:41:24.534188|S|50|48.635|0|50
C|YUMC|20250724|09:44:04.712733|S|50|48.78|0|50
C|YUMC|20250724|09:44:04.712810|S|50|48.78|0|50
C|YUMC|20250724|10:04:09.093365|S|100|48.93|0|100
C|YUMC|20250724|10:04:33.553674|S|100|48.94|0|100
C|YUMC|20250724|10:08:42.901091|S|50|48.93|0|50
C|YUMC|20250724|10:08:42.901164|S|50|48.93|0|50
C|YUMC|20250724|10:10:03.020896|S|100|48.885|0|100
C|YUMC|20250724|10:18:10.472903|S|150|48.9|0|150
C|YUMC|20250724|10:20:02.832921|S|100|48.93|0|100
C|YUMC|20250724|10:39:19.442570|S|6|48.9|0|6
C|YUMC|20250724|10:54:38.059705|S|26|49.08|0|26
C|YUMC|20250724|11:02:17.877811|S|50|49.095|0|50
C|YUMC|20250724|11:03:02.006559|S|50|49.08|0|50
C|YUMC|20250724|11:03:02.006633|S|50|49.08|0|50
C|YUMC|20250724|11:07:45.815261|S|100|49.07|0|100
C|YUMC|20250724|11:24:54.932177|S|100|48.85|0|100
C|YUMC|20250724|11:52:03.846964|S|100|48.77|0|100
C|YUMC|20250724|12:00:34.638449|S|100|48.75|0|100
C|YUMC|20250724|12:17:00.237568|S|18|48.64|0|18
C|YUMC|20250724|12:21:19.371319|S|1|48.66|0|1
C|YUMC|20250724|12:23:38.199732|S|1|48.65|0|1
C|YUMC|20250724|12:26:47.486051|S|2|48.61|0|2
C|YUMC|20250724|12:27:13.094246|S|1|48.63|0|1
C|YUMC|20250724|12:27:13.094305|S|3|48.63|0|3
C|YUMC|20250724|12:27:43.215592|S|100|48.63|0|100
C|YUMC|20250724|12:31:52.165177|S|2|48.65|0|2
C|YUMC|20250724|12:53:42.500055|S|100|48.59|0|100
C|YUMC|20250724|13:01:09.852974|S|56|48.6|0|56
C|YUMC|20250724|13:06:05.368304|S|10|48.62|0|10
C|YUMC|20250724|13:07:47.853866|S|1|48.62|0|1
C|YUMC|20250724|13:11:29.045853|S|100|48.64|0|100
C|YUMC|20250724|14:45:42.235174|S|6|48.62|0|6
C|YUMC|20250724|14:46:56.080630|S|1|48.6|0|1
C|YUMC|20250724|15:03:43.782469|S|100|48.63|0|100
C|YUMC|20250724|15:08:08.300498|S|26|48.59|0|26
C|YUMC|20250724|15:09:52.814107|S|1|48.59|0|1
C|YUMC|20250724|15:13:01.069039|S|6|48.58|0|6
C|YUMC|20250724|15:15:07.511475|S|5|48.59|0|5
C|YUMC|20250724|15:31:46.276348|S|1|48.595|0|1
C|YUMC|20250724|15:31:51.606366|S|46|48.59|0|46
C|YUMC|20250724|15:31:51.606395|S|39|48.59|0|39
C|YUMC|20250724|15:31:51.606482|S|15|48.59|0|15
C|YUMC|20250724|15:31:51.606482|S|83|48.59|0|83
C|YUMC|20250724|15:31:51.606511|S|17|48.59|0|17
C|YUMC|20250724|15:35:59.631186|S|80|48.59|0|80
C|YUMC|20250724|15:35:59.631200|S|19|48.59|0|19
C|YUMC|20250724|15:35:59.631214|S|1|48.59|0|1
C|YUMC|20250724|15:37:51.863409|S|52|48.54|0|52
C|YUMC|20250724|15:39:53.230425|S|20|48.57|0|20
C|YUMC|20250724|15:42:14.382263|S|25|48.56|0|25
C|YUMC|20250724|15:51:17.445231|S|100|48.7|0|100
C|YUMC|20250724|15:53:37.784337|S|20|48.71|0|20
C|YUMC|20250724|15:53:37.784337|S|80|48.71|0|80
C|YUMC|20250724|15:54:16.399761|S|26|48.69|0|26
C|YUMC|20250724|15:54:16.399761|S|5|48.69|0|5
C|YUMC|20250724|15:54:16.399761|S|1|48.69|0|1
C|YUMC|20250724|15:54:16.399776|S|74|48.69|0|74
C|YUMC|20250724|15:54:16.399795|S|56|48.69|0|56
C|YUMC|20250724|15:54:16.399824|S|18|48.69|0|18
C|YUMC|20250724|15:54:16.399927|S|26|48.69|0|26
C|YUMC|20250724|15:55:01.506019|S|69|48.64|0|69
C|YUMC|20250724|15:55:01.506048|S|31|48.64|0|31
C|YUMC|20250724|15:55:32.351900|S|3|48.64|0|3
C|YUMC|20250724|15:55:32.352174|S|15|48.65|0|15
C|YUMC|20250724|15:55:32.352190|S|17|48.65|0|17
C|YUMC|20250724|15:55:32.352374|S|68|48.65|0|68
C|YUMC|20250724|15:55:32.352862|S|5|48.64|0|5
C|YUMC|20250724|15:55:32.352863|S|1|48.64|0|1
C|YUMC|20250724|15:56:45.557415|S|80|48.61|0|80
C|YUMC|20250724|15:56:58.591540|S|15|48.6|0|15
C|YUMC|20250724|15:57:36.170276|S|50|48.62|0|50
C|YUMC|20250724|15:58:30.386222|S|50|48.62|0|50
C|YUMC|20250724|15:59:28.112076|S|100|48.57|0|100
C|YUMC|20250724|15:59:29.690261|S|14|48.57|0|14
C|YUMC|20250724|15:59:36.483341|S|3|48.615|0|3
C|YUMC|20250724|15:59:36.483414|S|3|48.615|0|3
C|YUMC|20250724|15:59:36.483469|S|3|48.615|0|3
C|YUMC|20250724|15:59:36.483524|S|3|48.615|0|3
C|YUMC|20250724|15:59:38.022352|S|288|48.65|0|288
C|YUMC|20250724|15:59:38.478643|S|100|48.66|0|100
C|YUMC|20250724|15:59:44.465959|S|158|48.685|0|158
C|YUMC|20250724|15:59:44.467179|S|100|48.68|0|100
C|YUMC|20250724|15:59:44.490203|S|100|48.68|0|100
C|YUMC|20250724|15:59:44.908909|S|100|48.68|0|100
C|YUMC|20250724|15:59:44.909018|S|50|48.68|0|50
C|YUMC|20250724|15:59:46.817506|S|100|48.67|0|100
C|YUMC|20250724|15:59:46.818911|S|50|48.68|0|50
C|YUMC|20250724|15:59:47.288003|S|100|48.66|0|100
C|YUMC|20250724|15:59:48.468688|S|100|48.685|0|100
C|YUMC|20250724|15:59:53.854723|S|1|48.73|0|1
C|YUMC|20250724|15:59:54.103588|S|1|48.73|0|1
C|YUMC|20250724|15:59:57.466949|S|100|48.71|0|100
C|YXT|20250724|11:29:20.305855|S|100|.89|0|100
C|YYAI|20250724|09:30:36.125320|S|100|2.61|0|100
C|YYAI|20250724|09:34:03.217533|S|100|2.655|0|100
C|YYAI|20250724|09:34:03.218683|S|44|2.655|0|44
C|YYAI|20250724|09:36:26.077804|S|35|2.725|0|35
C|YYAI|20250724|09:41:39.747506|S|100|2.76|0|100
C|YYAI|20250724|09:44:30.039269|S|240|2.895|0|240
C|YYAI|20250724|09:48:01.416678|S|38|2.88|0|38
C|YYAI|20250724|09:57:05.400551|S|40|2.715|0|40
C|YYAI|20250724|10:13:31.939959|S|9|2.625|0|9
C|YYAI|20250724|10:14:14.765923|S|160|2.675|0|160
C|YYAI|20250724|10:30:50.761424|S|340|2.565|0|340
C|YYAI|20250724|10:36:34.290576|S|350|2.65|0|350
C|YYAI|20250724|10:36:39.074086|S|300|2.625|0|300
C|YYAI|20250724|10:51:20.276490|S|13|2.615|0|13
C|YYAI|20250724|10:51:52.587896|S|300|2.605|0|300
C|YYAI|20250724|10:52:58.353413|S|65|2.58|0|65
C|YYAI|20250724|11:09:54.284391|S|400|2.705|0|400
C|YYAI|20250724|11:10:00.227064|S|400|2.725|0|400
C|YYAI|20250724|13:29:44.972147|S|450|2.55|0|450
C|YYAI|20250724|14:23:28.047661|S|100|2.505|0|100
C|YYAI|20250724|14:23:28.047668|S|26|2.505|0|26
C|YYAI|20250724|14:30:28.652659|S|100|2.66|0|100
C|YYAI|20250724|14:30:28.652667|S|19|2.66|0|19
C|YYAI|20250724|14:30:28.736618|S|10|2.655|0|10
C|YYAI|20250724|14:30:40.172780|S|100|2.645|0|100
C|YYAI|20250724|14:30:41.645016|S|100|2.645|0|100
C|YYAI|20250724|14:33:57.019133|S|240|2.595|0|240
C|YYY|20250724|09:30:00.471715|S|100|11.79|0|100
C|YYY|20250724|10:30:57.558635|S|100|11.785|0|100
C|YYY|20250724|10:36:30.728154|S|100|11.79|0|100
C|YYY|20250724|10:42:00.381946|S|100|11.79|0|100
C|YYY|20250724|10:47:33.754378|S|100|11.79|0|100
C|YYY|20250724|10:53:06.608009|S|100|11.79|0|100
C|YYY|20250724|10:58:37.870029|S|100|11.79|0|100
C|YYY|20250724|11:04:08.926386|S|100|11.79|0|100
C|YYY|20250724|11:09:42.244044|S|100|11.79|0|100
C|YYY|20250724|11:15:11.117288|S|100|11.785|0|100
C|YYY|20250724|11:26:17.899998|S|100|11.78|0|100
C|YYY|20250724|11:31:50.269488|S|100|11.78|0|100
C|YYY|20250724|11:37:19.898142|S|100|11.78|0|100
C|YYY|20250724|11:42:51.492669|S|100|11.775|0|100
C|YYY|20250724|11:48:24.807638|S|100|11.78|0|100
C|YYY|20250724|12:10:52.645849|S|200|11.78|0|200
C|YYY|20250724|12:13:39.511094|S|100|11.78|0|100
C|YYY|20250724|13:12:43.472370|S|700|11.78|0|700
C|YYY|20250724|15:16:46.756903|S|700|11.78|0|700
C|YYY|20250724|15:16:46.756903|S|200|11.78|0|200
C|YYY|20250724|15:34:44.926821|S|700|11.78|0|700
C|Z|20250724|09:31:37.972540|S|25|79.455|0|25
C|Z|20250724|09:43:45.029366|S|25|80.28|0|25
C|Z|20250724|09:43:45.029787|S|25|80.28|0|25
C|Z|20250724|09:43:45.029973|S|25|80.28|0|25
C|Z|20250724|09:43:45.030218|S|25|80.28|0|25
C|Z|20250724|09:48:54.113549|S|1|80.47|0|1
C|Z|20250724|09:52:18.127459|S|100|80.485|0|100
C|Z|20250724|10:01:03.228540|S|100|80.68|0|100
C|Z|20250724|10:05:20.084596|S|1|80.51|0|1
C|Z|20250724|10:05:24.118823|S|100|80.59|0|100
C|Z|20250724|10:12:13.611952|S|100|80.52|0|100
C|Z|20250724|10:18:45.423914|S|25|80.32|0|25
C|Z|20250724|10:26:10.577716|S|100|80.35|0|100
C|Z|20250724|10:31:20.708650|S|100|80.34|0|100
C|Z|20250724|10:51:52.161858|S|25|80.42|0|25
C|Z|20250724|11:00:19.720510|S|100|80.31|0|100
C|Z|20250724|11:08:00.027990|S|9|80.18|0|9
C|Z|20250724|11:31:43.316800|S|78|79.61|0|78
C|Z|20250724|11:31:43.316875|S|29|79.6|0|29
C|Z|20250724|11:31:43.317089|S|150|79.65|0|150
C|Z|20250724|11:37:40.857786|S|6|79.54|0|6
C|Z|20250724|11:37:40.857786|S|100|79.53|0|100
C|Z|20250724|11:37:40.857802|S|44|79.54|0|44
C|Z|20250724|11:37:40.857802|S|150|79.54|0|150
C|Z|20250724|12:00:08.712859|S|2|79.74|0|2
C|Z|20250724|12:07:14.346735|S|100|79.48|0|100
C|Z|20250724|12:08:34.478121|S|4|79.41|0|4
C|Z|20250724|12:08:34.478915|S|9|79.41|0|9
C|Z|20250724|12:08:34.478956|S|9|79.41|0|9
C|Z|20250724|12:08:34.478956|S|25|79.41|0|25
C|Z|20250724|12:08:34.479000|S|6|79.41|0|6
C|Z|20250724|12:09:12.404117|S|1|79.41|0|1
C|Z|20250724|12:12:54.211307|S|19|79.41|0|19
C|Z|20250724|12:14:55.240350|S|19|79.36|0|19
C|Z|20250724|12:15:58.411753|S|2|79.36|0|2
C|Z|20250724|12:19:38.963211|S|1|79.53|0|1
C|Z|20250724|12:46:03.426487|S|114|79.38|0|114
C|Z|20250724|12:48:57.112783|S|100|79.2|0|100
C|Z|20250724|12:53:56.189053|S|51|79.32|0|51
C|Z|20250724|13:18:38.225584|S|100|79.475|0|100
C|Z|20250724|13:18:53.247487|S|111|79.47|0|111
C|Z|20250724|13:21:38.905133|S|100|79.47|0|100
C|Z|20250724|13:27:30.426726|S|100|79.49|0|100
C|Z|20250724|13:28:42.950069|S|1|79.43|0|1
C|Z|20250724|13:40:39.392643|S|1|79.84|0|1
C|Z|20250724|13:46:37.260831|S|100|79.74|0|100
C|Z|20250724|14:15:54.021538|S|100|79.84|0|100
C|Z|20250724|14:15:54.021677|S|25|79.83|0|25
C|Z|20250724|14:15:54.021692|S|50|79.83|0|50
C|Z|20250724|14:15:54.021700|S|25|79.83|0|25
C|Z|20250724|14:55:51.985091|S|2|79.81|0|2
C|Z|20250724|15:03:22.835503|S|5|79.8|0|5
C|Z|20250724|15:09:54.288502|S|1|79.86|0|1
C|Z|20250724|15:19:54.203786|S|2|79.915|0|2
C|Z|20250724|15:19:54.204442|S|2|79.915|0|2
C|Z|20250724|15:22:38.623553|S|8|79.96|0|8
C|Z|20250724|15:25:28.707601|S|4|79.92|0|4
C|Z|20250724|15:26:54.837091|S|50|79.91|0|50
C|Z|20250724|15:28:07.150595|S|1|79.91|0|1
C|Z|20250724|15:28:07.150596|S|5|79.91|0|5
C|Z|20250724|15:30:40.972125|S|50|79.89|0|50
C|Z|20250724|15:30:40.972389|S|50|79.91|0|50
C|Z|20250724|15:33:47.044555|S|1|79.96|0|1
C|Z|20250724|15:36:22.456284|S|100|80.06|0|100
C|Z|20250724|15:37:49.036214|S|6|80.07|0|6
C|Z|20250724|15:42:27.304921|S|12|79.97|0|12
C|Z|20250724|15:42:27.307399|S|8|79.97|0|8
C|Z|20250724|15:45:52.531702|S|3|79.94|0|3
C|Z|20250724|15:48:34.564637|S|2|79.95|0|2
C|Z|20250724|15:53:41.988910|S|7|79.98|0|7
C|Z|20250724|15:53:41.988925|S|3|79.98|0|3
C|Z|20250724|15:54:50.002574|S|100|80.11|0|100
C|Z|20250724|15:55:52.810657|S|19|80.34|0|19
C|Z|20250724|15:56:14.859349|S|5|80.41|0|5
C|Z|20250724|15:57:40.565471|S|15|80.38|0|15
C|Z|20250724|15:58:17.566194|S|100|80.45|0|100
C|Z|20250724|15:59:38.997556|S|100|80.44|0|100
C|Z|20250724|15:59:39.357010|S|24|80.44|0|24
C|Z|20250724|15:59:54.361182|S|4|80.37|0|4
C|ZALT|20250724|13:27:45.820856|S|200|31.25|0|200
C|ZALT|20250724|15:59:46.462267|S|100|31.22|0|100
C|ZALT|20250724|15:59:46.462268|S|100|31.23|0|100
C|ZAP|20250724|15:59:45.898734|S|100|27.92|0|100
C|ZBAI|20250724|11:46:50.014391|S|200|.5021|0|200
C|ZBH|20250724|09:30:00.776735|S|100|97.26|0|100
C|ZBH|20250724|09:32:00.063199|S|1|97.25|0|1
C|ZBH|20250724|09:35:00.001113|S|38|96.87|0|38
C|ZBH|20250724|09:48:42.615313|S|38|97.4|0|38
C|ZBH|20250724|10:10:03.010311|S|100|97.645|0|100
C|ZBH|20250724|10:25:50.546806|S|36|97.36|0|36
C|ZBH|20250724|10:31:03.003702|S|5|97.35|0|5
C|ZBH|20250724|10:31:23.062848|S|50|97.28|0|50
C|ZBH|20250724|10:36:55.099125|S|100|97.38|0|100
C|ZBH|20250724|10:44:42.009732|S|38|97.33|0|38
C|ZBH|20250724|10:49:35.600116|S|100|97.24|0|100
C|ZBH|20250724|11:10:15.012050|S|100|97.28|0|100
C|ZBH|20250724|11:13:04.828712|S|100|97.12|0|100
C|ZBH|20250724|11:17:31.197471|S|35|97.33|0|35
C|ZBH|20250724|11:22:15.938025|S|5|97.28|0|5
C|ZBH|20250724|11:22:31.591474|S|2|97.22|0|2
C|ZBH|20250724|11:42:09.622626|S|50|97.33|0|50
C|ZBH|20250724|11:49:00.855961|S|120|97.38|0|120
C|ZBH|20250724|11:57:50.156150|S|22|97.59|0|22
C|ZBH|20250724|11:58:15.209119|S|68|97.55|0|68
C|ZBH|20250724|11:58:20.177209|S|99|97.59|0|99
C|ZBH|20250724|11:58:29.427631|S|5|97.55|0|5
C|ZBH|20250724|12:00:08.979475|S|5|97.58|0|5
C|ZBH|20250724|12:00:28.763396|S|5|97.58|0|5
C|ZBH|20250724|12:00:54.907440|S|15|97.54|0|15
C|ZBH|20250724|12:00:54.907500|S|158|97.54|0|158
C|ZBH|20250724|12:00:54.908328|S|2|97.54|0|2
C|ZBH|20250724|12:00:54.908328|S|120|97.55|0|120
C|ZBH|20250724|12:14:05.988967|S|100|97.365|0|100
C|ZBH|20250724|12:46:28.279277|S|25|97.34|0|25
C|ZBH|20250724|12:47:51.052305|S|100|97.36|0|100
C|ZBH|20250724|12:47:51.052428|S|120|97.35|0|120
C|ZBH|20250724|12:47:51.052428|S|11|97.34|0|11
C|ZBH|20250724|12:53:57.141927|S|100|97.27|0|100
C|ZBH|20250724|13:08:12.450923|S|100|97.39|0|100
C|ZBH|20250724|13:08:12.450923|S|50|97.39|0|50
C|ZBH|20250724|13:11:09.077182|S|15|97.37|0|15
C|ZBH|20250724|13:26:49.645766|S|98|97.27|0|98
C|ZBH|20250724|13:28:31.336267|S|2|97.23|0|2
C|ZBH|20250724|13:34:13.180370|S|2|97.37|0|2
C|ZBH|20250724|13:45:05.119376|S|100|97.24|0|100
C|ZBH|20250724|13:45:05.119376|S|100|97.24|0|100
C|ZBH|20250724|13:58:22.420935|S|100|97.23|0|100
C|ZBH|20250724|13:58:22.420936|S|20|97.23|0|20
C|ZBH|20250724|14:41:22.212035|S|103|97.17|0|103
C|ZBH|20250724|14:59:05.379552|S|120|97.25|0|120
C|ZBH|20250724|14:59:05.379553|S|47|97.25|0|47
C|ZBH|20250724|14:59:05.379578|S|53|97.25|0|53
C|ZBH|20250724|15:06:05.310399|S|100|97.34|0|100
C|ZBH|20250724|15:12:08.554255|S|100|97.335|0|100
C|ZBH|20250724|15:20:53.264712|S|100|97.31|0|100
C|ZBH|20250724|15:30:04.068067|S|120|97.19|0|120
C|ZBH|20250724|15:34:01.936616|S|1|97.16|0|1
C|ZBH|20250724|15:39:28.499750|S|15|97.08|0|15
C|ZBH|20250724|15:43:43.522937|S|113|97.08|0|113
C|ZBH|20250724|15:50:53.515648|S|47|96.98|0|47
C|ZBH|20250724|15:50:53.515704|S|3|96.98|0|3
C|ZBH|20250724|15:55:47.148012|S|50|97.18|0|50
C|ZBH|20250724|15:55:50.184097|S|3|97.2|0|3
C|ZBH|20250724|15:55:50.997605|S|25|97.16|0|25
C|ZBH|20250724|15:55:50.997605|S|75|97.16|0|75
C|ZBH|20250724|15:58:58.114502|S|100|96.84|0|100
C|ZBRA|20250724|10:24:30.165632|S|40|335.55|0|40
C|ZBRA|20250724|12:26:24.045161|S|42|334.74|0|42
C|ZBRA|20250724|13:44:28.033248|S|8|334.72|0|8
C|ZBRA|20250724|13:45:25.265950|S|2|334.77|0|2
C|ZBRA|20250724|13:45:50.263457|S|8|334.64|0|8
C|ZBRA|20250724|13:45:50.263527|S|8|334.72|0|8
C|ZBRA|20250724|13:45:50.265308|S|4|334.72|0|4
C|ZBRA|20250724|13:45:58.381425|S|2|334.67|0|2
C|ZBRA|20250724|13:46:16.530621|S|4|334.66|0|4
C|ZBRA|20250724|13:46:16.530692|S|8|334.67|0|8
C|ZBRA|20250724|13:46:16.531287|S|8|334.76|0|8
C|ZBRA|20250724|14:39:24.905324|S|10|334.85|0|10
C|ZBRA|20250724|15:29:30.781483|S|2|334.19|0|2
C|ZBRA|20250724|15:29:32.087864|S|3|334.15|0|3
C|ZBRA|20250724|15:29:40.801493|S|2|334.18|0|2
C|ZBRA|20250724|15:29:50.821545|S|2|334.15|0|2
C|ZBRA|20250724|15:30:00.841508|S|2|334.07|0|2
C|ZBRA|20250724|15:30:12.217423|S|4|334.04|0|4
C|ZBRA|20250724|15:30:20.881499|S|2|334|0|2
C|ZBRA|20250724|15:30:30.901533|S|2|334|0|2
C|ZBRA|20250724|15:30:37.786638|S|3|334|0|3
C|ZBRA|20250724|15:30:47.196999|S|7|334.06|0|7
C|ZBRA|20250724|15:31:00.653894|S|5|334.18|0|5
C|ZBRA|20250724|15:31:10.498334|S|8|334.18|0|8
C|ZBRA|20250724|15:31:42.863869|S|5|334.18|0|5
C|ZBRA|20250724|15:31:47.334170|S|5|334.19|0|5
C|ZBRA|20250724|15:32:00.638252|S|3|334.11|0|3
C|ZBRA|20250724|15:32:09.364391|S|3|334.15|0|3
C|ZBRA|20250724|15:35:50.137431|S|2|333.99|0|2
C|ZBRA|20250724|15:36:30.202912|S|3|334.02|0|3
C|ZBRA|20250724|15:36:30.204845|S|3|334.02|0|3
C|ZBRA|20250724|15:36:30.407277|S|3|334.08|0|3
C|ZBRA|20250724|15:36:31.497236|S|3|334.03|0|3
C|ZBRA|20250724|15:36:31.567459|S|3|334.08|0|3
C|ZBRA|20250724|15:37:01.681378|S|3|334.02|0|3
C|ZBRA|20250724|15:37:11.701394|S|2|334.05|0|2
C|ZBRA|20250724|15:37:17.576361|S|3|334.09|0|3
C|ZBRA|20250724|15:37:41.761394|S|2|334.05|0|2
C|ZBRA|20250724|15:37:51.781401|S|2|333.99|0|2
C|ZBRA|20250724|15:38:01.417302|S|3|334.05|0|3
C|ZBRA|20250724|15:38:04.194886|S|3|334.07|0|3
C|ZBRA|20250724|15:38:04.201032|S|3|334.08|0|3
C|ZBRA|20250724|15:38:04.201528|S|3|334.1|0|3
C|ZBRA|20250724|15:47:09.455099|S|10|333.75|0|10
C|ZBRA|20250724|15:52:24.588129|S|13|333.63|0|13
C|ZBRA|20250724|15:55:20.420006|S|4|333.8|0|4
C|ZBRA|20250724|15:55:20.421825|S|2|333.8|0|2
C|ZBRA|20250724|15:55:23.881404|S|1|333.83|0|1
C|ZBRA|20250724|15:55:23.881404|S|1|333.82|0|1
C|ZBRA|20250724|15:55:24.577276|S|3|333.83|0|3
C|ZBRA|20250724|15:55:30.381855|S|10|333.86|0|10
C|ZBRA|20250724|15:55:33.901386|S|3|333.8|0|3
C|ZBRA|20250724|15:55:35.855067|S|5|333.77|0|5
C|ZBRA|20250724|15:55:36.524582|S|9|333.82|0|9
C|ZBRA|20250724|15:55:39.685091|S|3|333.82|0|3
C|ZBRA|20250724|15:55:43.921403|S|2|333.8|0|2
C|ZBRA|20250724|15:55:46.036924|S|8|333.83|0|8
C|ZBRA|20250724|15:55:47.903394|S|3|333.8|0|3
C|ZBRA|20250724|15:55:50.780871|S|10|333.8|0|10
C|ZBRA|20250724|15:55:57.115910|S|8|333.84|0|8
C|ZBRA|20250724|15:55:57.117868|S|7|333.83|0|7
C|ZBRA|20250724|15:55:58.029631|S|10|333.85|0|10
C|ZBRA|20250724|15:55:58.031030|S|4|333.87|0|4
C|ZBRA|20250724|15:55:58.032537|S|6|333.87|0|6
C|ZBRA|20250724|15:57:52.639680|S|100|333.7|0|100
C|ZD|20250724|09:32:10.018144|S|1|32.53|0|1
C|ZD|20250724|09:35:35.324589|S|5|32.6|0|5
C|ZD|20250724|09:35:50.323740|S|5|32.39|0|5
C|ZD|20250724|09:36:03.039683|S|12|32.39|0|12
C|ZD|20250724|11:51:10.085288|S|94|32.76|0|94
C|ZD|20250724|14:57:14.916872|S|100|32.57|0|100
C|ZD|20250724|15:01:50.139802|S|50|32.57|0|50
C|ZD|20250724|15:33:38.823356|S|11|32.47|0|11
C|ZENA|20250724|09:35:33.506473|S|265|5.95|0|265
C|ZENA|20250724|11:05:19.978083|S|1|6.15|0|1
C|ZENA|20250724|11:11:41.166733|S|100|6.24|0|100
C|ZENA|20250724|11:12:39.060322|S|4|6.22|0|4
C|ZEPP|20250724|12:39:58.568709|S|200|11.43|0|200
C|ZETA|20250724|09:30:59.968777|S|1|16.56|0|1
C|ZETA|20250724|09:30:59.970835|S|1|16.55|0|1
C|ZETA|20250724|09:39:06.763760|S|28|16.71|0|28
C|ZETA|20250724|09:39:21.126950|S|127|16.76|0|127
C|ZETA|20250724|09:41:15.052127|S|40|16.71|0|40
C|ZETA|20250724|09:46:15.336901|S|62|16.72|0|62
C|ZETA|20250724|09:56:02.177682|S|100|16.61|0|100
C|ZETA|20250724|09:59:36.014342|S|25|16.71|0|25
C|ZETA|20250724|10:09:32.659967|S|26|16.61|0|26
C|ZETA|20250724|10:28:17.143427|S|3|16.555|0|3
C|ZETA|20250724|10:28:17.143428|S|97|16.55|0|97
C|ZETA|20250724|10:28:17.143556|S|3|16.55|0|3
C|ZETA|20250724|10:28:17.702911|S|12|16.57|0|12
C|ZETA|20250724|10:28:17.717923|S|12|16.57|0|12
C|ZETA|20250724|10:28:46.620966|S|100|16.46|0|100
C|ZETA|20250724|10:29:16.562226|S|100|16.39|0|100
C|ZETA|20250724|10:29:54.327565|S|23|16.39|0|23
C|ZETA|20250724|10:30:20.397054|S|29|16.43|0|29
C|ZETA|20250724|10:31:27.266621|S|100|16.46|0|100
C|ZETA|20250724|10:36:29.591731|S|4|16.48|0|4
C|ZETA|20250724|10:37:44.058508|S|29|16.41|0|29
C|ZETA|20250724|10:44:21.784256|S|100|16.43|0|100
C|ZETA|20250724|10:44:21.785220|S|30|16.43|0|30
C|ZETA|20250724|10:44:49.545849|S|24|16.41|0|24
C|ZETA|20250724|10:53:23.308016|S|2|16.47|0|2
C|ZETA|20250724|10:57:35.053396|S|17|16.47|0|17
C|ZETA|20250724|11:05:30.914798|S|100|16.38|0|100
C|ZETA|20250724|11:18:19.553488|S|26|16.26|0|26
C|ZETA|20250724|11:34:35.119944|S|5|16.18|0|5
C|ZETA|20250724|11:35:49.022623|S|16|16.18|0|16
C|ZETA|20250724|11:35:49.022623|S|17|16.18|0|17
C|ZETA|20250724|11:37:16.667745|S|10|16.15|0|10
C|ZETA|20250724|11:44:21.833569|S|100|16.14|0|100
C|ZETA|20250724|11:46:45.204235|S|100|16.16|0|100
C|ZETA|20250724|11:46:47.986440|S|1|16.19|0|1
C|ZETA|20250724|11:46:47.986440|S|21|16.18|0|21
C|ZETA|20250724|11:46:47.986452|S|1|16.18|0|1
C|ZETA|20250724|11:50:13.738140|S|24|16.13|0|24
C|ZETA|20250724|11:53:42.666779|S|40|16.08|0|40
C|ZETA|20250724|11:53:42.666779|S|25|16.08|0|25
C|ZETA|20250724|11:53:42.751404|S|100|16.08|0|100
C|ZETA|20250724|11:53:42.803469|S|28|16.07|0|28
C|ZETA|20250724|11:54:07.989218|S|100|16.08|0|100
C|ZETA|20250724|12:00:35.335796|S|15|16.09|0|15
C|ZETA|20250724|12:00:35.335796|S|26|16.09|0|26
C|ZETA|20250724|12:03:06.988792|S|21|16.03|0|21
C|ZETA|20250724|12:14:17.560925|S|25|15.92|0|25
C|ZETA|20250724|12:16:37.215496|S|1|15.94|0|1
C|ZETA|20250724|12:16:37.215521|S|1|15.94|0|1
C|ZETA|20250724|12:24:08.224497|S|100|15.9|0|100
C|ZETA|20250724|12:26:51.266341|S|100|15.86|0|100
C|ZETA|20250724|12:33:58.383784|S|4|15.84|0|4
C|ZETA|20250724|12:34:34.865193|S|100|15.835|0|100
C|ZETA|20250724|12:34:50.035866|S|69|15.81|0|69
C|ZETA|20250724|12:35:19.110525|S|16|15.81|0|16
C|ZETA|20250724|12:40:31.679635|S|100|15.82|0|100
C|ZETA|20250724|12:44:20.788399|S|100|15.81|0|100
C|ZETA|20250724|12:46:29.878062|S|16|15.81|0|16
C|ZETA|20250724|12:46:29.972047|S|11|15.81|0|11
C|ZETA|20250724|12:48:23.867771|S|15|15.79|0|15
C|ZETA|20250724|12:49:09.244003|S|58|15.82|0|58
C|ZETA|20250724|12:54:48.361334|S|41|15.79|0|41
C|ZETA|20250724|12:58:11.081486|S|100|15.815|0|100
C|ZETA|20250724|12:59:04.474123|S|100|15.82|0|100
C|ZETA|20250724|13:08:55.880217|S|100|15.925|0|100
C|ZETA|20250724|13:23:14.272441|S|100|15.99|0|100
C|ZETA|20250724|13:31:18.074761|S|1|15.96|0|1
C|ZETA|20250724|13:34:58.202157|S|1|15.96|0|1
C|ZETA|20250724|13:46:18.168962|S|97|15.92|0|97
C|ZETA|20250724|13:46:18.169040|S|3|15.92|0|3
C|ZETA|20250724|13:53:50.275150|S|100|15.96|0|100
C|ZETA|20250724|13:54:52.719125|S|70|15.95|0|70
C|ZETA|20250724|13:57:49.141148|S|21|15.89|0|21
C|ZETA|20250724|13:57:49.141148|S|23|15.89|0|23
C|ZETA|20250724|14:06:59.432715|S|27|15.91|0|27
C|ZETA|20250724|14:16:39.991475|S|75|15.9|0|75
C|ZETA|20250724|14:39:31.912003|S|17|15.94|0|17
C|ZETA|20250724|14:40:27.499909|S|83|15.95|0|83
C|ZETA|20250724|14:40:27.499909|S|17|15.95|0|17
C|ZETA|20250724|14:40:27.500458|S|100|15.95|0|100
C|ZETA|20250724|14:44:30.820631|S|31|15.91|0|31
C|ZETA|20250724|14:54:47.522863|S|6|15.88|0|6
C|ZETA|20250724|14:56:13.265681|S|39|15.9|0|39
C|ZETA|20250724|14:58:38.513747|S|100|15.89|0|100
C|ZETA|20250724|15:05:32.169977|S|5|15.95|0|5
C|ZETA|20250724|15:07:04.270136|S|79|15.95|0|79
C|ZETA|20250724|15:11:43.087934|S|2|15.98|0|2
C|ZETA|20250724|15:12:16.471817|S|16|15.98|0|16
C|ZETA|20250724|15:12:16.561093|S|182|15.98|0|182
C|ZETA|20250724|15:13:05.082844|S|1|15.99|0|1
C|ZETA|20250724|15:13:08.917553|S|8|15.99|0|8
C|ZETA|20250724|15:14:36.405963|S|1|15.98|0|1
C|ZETA|20250724|15:15:59.214595|S|100|15.98|0|100
C|ZETA|20250724|15:22:32.939206|S|44|16.06|0|44
C|ZETA|20250724|15:22:32.939243|S|43|16.06|0|43
C|ZETA|20250724|15:22:32.942925|S|34|16.06|0|34
C|ZETA|20250724|15:33:26.956023|S|53|16.03|0|53
C|ZETA|20250724|15:34:45.518253|S|5|15.99|0|5
C|ZETA|20250724|15:34:45.919118|S|5|15.99|0|5
C|ZETA|20250724|15:34:46.176144|S|5|15.99|0|5
C|ZETA|20250724|15:40:21.510818|S|100|16.01|0|100
C|ZETA|20250724|15:44:47.160503|S|6|15.97|0|6
C|ZETA|20250724|15:50:09.442199|S|32|15.93|0|32
C|ZETA|20250724|15:50:16.666935|S|15|15.93|0|15
C|ZETA|20250724|15:50:18.071808|S|85|15.93|0|85
C|ZETA|20250724|15:50:28.504374|S|1|15.935|0|1
C|ZETA|20250724|15:52:43.556244|S|11|15.91|0|11
C|ZETA|20250724|15:53:34.710880|S|29|15.91|0|29
C|ZETA|20250724|15:53:47.542515|S|13|15.91|0|13
C|ZETA|20250724|15:54:11.676771|S|8|15.92|0|8
C|ZETA|20250724|15:54:21.526045|S|23|15.92|0|23
C|ZETA|20250724|15:54:25.501373|S|26|15.92|0|26
C|ZETA|20250724|15:54:25.502142|S|74|15.92|0|74
C|ZETA|20250724|15:54:25.502142|S|26|15.92|0|26
C|ZETA|20250724|15:54:48.184199|S|23|15.915|0|23
C|ZETA|20250724|15:56:12.024722|S|37|15.94|0|37
C|ZETA|20250724|15:56:42.631968|S|7|15.92|0|7
C|ZETA|20250724|15:56:46.295946|S|7|15.92|0|7
C|ZETA|20250724|15:57:54.198306|S|8|15.91|0|8
C|ZETA|20250724|15:57:54.198913|S|59|15.91|0|59
C|ZETA|20250724|15:57:54.199694|S|117|15.91|0|117
C|ZETA|20250724|15:57:58.072039|S|16|15.91|0|16
C|ZETA|20250724|15:58:21.726697|S|100|15.9|0|100
C|ZETA|20250724|15:58:24.653936|S|100|15.91|0|100
C|ZETA|20250724|15:58:55.541593|S|26|15.905|0|26
C|ZETA|20250724|15:58:58.124068|S|100|15.9|0|100
C|ZETA|20250724|15:59:03.023490|S|84|15.88|0|84
C|ZETA|20250724|15:59:03.391969|S|72|15.88|0|72
C|ZETA|20250724|15:59:03.539098|S|28|15.88|0|28
C|ZETA|20250724|15:59:04.477843|S|46|15.89|0|46
C|ZETA|20250724|15:59:09.533081|S|38|15.88|0|38
C|ZETA|20250724|15:59:10.108857|S|62|15.88|0|62
C|ZETA|20250724|15:59:10.108858|S|38|15.88|0|38
C|ZETA|20250724|15:59:13.076701|S|100|15.88|0|100
C|ZETA|20250724|15:59:22.728724|S|7|15.88|0|7
C|ZETA|20250724|15:59:23.073364|S|76|15.88|0|76
C|ZETA|20250724|15:59:25.407965|S|9|15.88|0|9
C|ZETA|20250724|15:59:27.501470|S|15|15.88|0|15
C|ZETA|20250724|15:59:34.983340|S|10|15.88|0|10
C|ZETA|20250724|15:59:42.532308|S|190|15.875|0|190
C|ZETA|20250724|15:59:42.532532|S|28|15.875|0|28
C|ZETA|20250724|15:59:42.532967|S|100|15.88|0|100
C|ZETA|20250724|15:59:42.532968|S|100|15.88|0|100
C|ZETA|20250724|15:59:44.546366|S|2|15.875|0|2
C|ZETA|20250724|15:59:44.546413|S|198|15.875|0|198
C|ZETA|20250724|15:59:44.546413|S|100|15.88|0|100
C|ZETA|20250724|15:59:46.122886|S|68|15.88|0|68
C|ZETA|20250724|15:59:46.122886|S|79|15.88|0|79
C|ZETA|20250724|15:59:47.604633|S|80|15.875|0|80
C|ZETA|20250724|15:59:47.604692|S|20|15.875|0|20
C|ZETA|20250724|15:59:48.231172|S|40|15.87|0|40
C|ZETA|20250724|15:59:48.655730|S|26|15.875|0|26
C|ZETA|20250724|15:59:48.744318|S|3|15.875|0|3
C|ZETA|20250724|15:59:48.978781|S|28|15.88|0|28
C|ZETA|20250724|15:59:48.978781|S|71|15.875|0|71
C|ZETA|20250724|15:59:49.687331|S|18|15.88|0|18
C|ZETA|20250724|15:59:50.495636|S|20|15.88|0|20
C|ZETA|20250724|15:59:52.914285|S|18|15.9|0|18
C|ZETA|20250724|15:59:53.835188|S|1|15.9|0|1
C|ZETA|20250724|15:59:54.720469|S|42|15.9|0|42
C|ZETA|20250724|15:59:55.341112|S|39|15.9|0|39
C|ZETA|20250724|15:59:55.765821|S|1|15.9|0|1
C|ZEUS|20250724|10:47:36.183349|S|43|34.1|0|43
C|ZEUS|20250724|10:49:45.659213|S|38|34.1|0|38
C|ZEUS|20250724|10:52:43.685577|S|7|34.1|0|7
C|ZG|20250724|14:58:03.579996|S|10|76.97|0|10
C|ZG|20250724|15:33:47.164599|S|100|77.09|0|100
C|ZGN|20250724|10:26:06.086318|S|100|9.265|0|100
C|ZGN|20250724|11:14:22.145813|S|5|9.27|0|5
C|ZGN|20250724|11:14:55.428654|S|1|9.27|0|1
C|ZGN|20250724|11:14:55.428654|S|5|9.27|0|5
C|ZGN|20250724|11:30:40.210948|S|45|9.27|0|45
C|ZGN|20250724|11:55:54.897621|S|5|9.26|0|5
C|ZGN|20250724|12:18:37.608471|S|90|9.245|0|90
C|ZGN|20250724|13:09:27.090461|S|6|9.265|0|6
C|ZGN|20250724|13:28:02.754415|S|118|9.245|0|118
C|ZGN|20250724|14:02:39.693575|S|5|9.27|0|5
C|ZGN|20250724|14:43:06.018430|S|88|9.215|0|88
C|ZGN|20250724|14:43:35.638306|S|60|9.215|0|60
C|ZGN|20250724|14:43:35.638306|S|13|9.215|0|13
C|ZGN|20250724|14:43:55.366142|S|65|9.21|0|65
C|ZGN|20250724|14:44:27.313403|S|35|9.21|0|35
C|ZGN|20250724|14:44:53.416881|S|89|9.215|0|89
C|ZGN|20250724|15:02:02.978839|S|12|9.2|0|12
C|ZGN|20250724|15:02:42.437395|S|100|9.21|0|100
C|ZGN|20250724|15:03:27.567686|S|35|9.2|0|35
C|ZGN|20250724|15:04:46.130255|S|6|9.19|0|6
C|ZGN|20250724|15:07:03.789081|S|6|9.19|0|6
C|ZGN|20250724|15:09:36.388955|S|5|9.2|0|5
C|ZGN|20250724|15:11:18.047501|S|5|9.205|0|5
C|ZGN|20250724|15:12:08.938143|S|2|9.2|0|2
C|ZGN|20250724|15:16:31.759764|S|6|9.19|0|6
C|ZGN|20250724|15:17:51.384519|S|5|9.18|0|5
C|ZGN|20250724|15:26:13.809077|S|5|9.18|0|5
C|ZGN|20250724|15:32:57.352221|S|205|9.185|0|205
C|ZGN|20250724|15:36:31.927539|S|6|9.17|0|6
C|ZGN|20250724|15:36:31.927539|S|12|9.17|0|12
C|ZGN|20250724|15:39:18.047161|S|100|9.175|0|100
C|ZGN|20250724|15:39:19.053923|S|100|9.175|0|100
C|ZGN|20250724|15:40:34.443306|S|5|9.18|0|5
C|ZGN|20250724|15:45:06.372041|S|205|9.155|0|205
C|ZGN|20250724|15:52:04.816454|S|100|9.18|0|100
C|ZGN|20250724|15:53:02.006948|S|5|9.18|0|5
C|ZGN|20250724|15:54:31.341729|S|27|9.19|0|27
C|ZGN|20250724|15:54:57.724815|S|63|9.185|0|63
C|ZGN|20250724|15:58:27.699883|S|8|9.17|0|8
C|ZGN|20250724|15:58:27.699883|S|44|9.17|0|44
C|ZGN|20250724|15:58:27.699883|S|56|9.17|0|56
C|ZGN|20250724|15:58:44.029686|S|46|9.17|0|46
C|ZGN|20250724|15:58:44.029686|S|1|9.17|0|1
C|ZGN|20250724|15:58:50.326239|S|100|9.17|0|100
C|ZGN|20250724|15:59:00.041917|S|79|9.175|0|79
C|ZGN|20250724|15:59:01.945308|S|100|9.16|0|100
C|ZGN|20250724|15:59:40.556027|S|100|9.17|0|100
C|ZGN|20250724|15:59:40.556027|S|67|9.17|0|67
C|ZGN|20250724|15:59:48.311801|S|65|9.19|0|65
C|ZGN|20250724|15:59:52.306182|S|28|9.19|0|28
C|ZGN|20250724|15:59:54.790328|S|43|9.18|0|43
C|ZGN|20250724|15:59:55.030192|S|3|9.185|0|3
C|ZH|20250724|09:47:45.325510|S|114|4.73|0|114
C|ZH|20250724|09:47:47.376307|S|114|4.72|0|114
C|ZH|20250724|15:48:25.239307|S|82|4.68|0|82
C|ZIM|20250724|10:30:00.104008|S|100|16.48|0|100
C|ZIM|20250724|10:41:35.459660|S|37|16.385|0|37
C|ZIM|20250724|10:45:58.101762|S|1|16.38|0|1
C|ZIM|20250724|11:24:10.545945|S|100|16.38|0|100
C|ZIM|20250724|11:29:41.179245|S|100|16.375|0|100
C|ZIM|20250724|11:43:16.685651|S|80|16.345|0|80
C|ZIM|20250724|12:40:50.267245|S|70|16.405|0|70
C|ZIM|20250724|12:48:16.695737|S|110|16.39|0|110
C|ZIM|20250724|13:03:05.125741|S|1|16.36|0|1
C|ZIM|20250724|14:27:25.991407|S|120|16.41|0|120
C|ZIM|20250724|14:58:14.367036|S|100|16.415|0|100
C|ZIM|20250724|15:49:45.613472|S|100|16.495|0|100
C|ZIM|20250724|15:50:01.652796|S|100|16.5|0|100
C|ZIM|20250724|15:57:39.865623|S|100|16.5|0|100
C|ZIM|20250724|15:59:00.643404|S|1|16.51|0|1
C|ZIM|20250724|15:59:02.925215|S|100|16.5|0|100
C|ZIM|20250724|15:59:35.792402|S|1|16.5|0|1
C|ZIM|20250724|15:59:35.812366|S|21|16.5|0|21
C|ZIM|20250724|15:59:42.005318|S|4|16.495|0|4
C|ZIM|20250724|15:59:42.005854|S|3|16.49|0|3
C|ZIM|20250724|15:59:42.005861|S|3|16.49|0|3
C|ZIM|20250724|15:59:42.006354|S|3|16.49|0|3
C|ZIM|20250724|15:59:44.998757|S|10|16.5|0|10
C|ZIM|20250724|15:59:47.955047|S|86|16.495|0|86
C|ZIM|20250724|15:59:48.032039|S|65|16.495|0|65
C|ZIM|20250724|15:59:48.963432|S|60|16.495|0|60
C|ZIM|20250724|15:59:51.446099|S|100|16.49|0|100
C|ZIM|20250724|15:59:52.952198|S|39|16.49|0|39
C|ZIM|20250724|15:59:54.450879|S|58|16.49|0|58
C|ZIM|20250724|15:59:54.682675|S|3|16.49|0|3
C|ZIM|20250724|15:59:55.057431|S|8|16.49|0|8
C|ZIM|20250724|15:59:55.277354|S|61|16.49|0|61
C|ZIM|20250724|15:59:56.327965|S|100|16.49|0|100
C|ZIM|20250724|15:59:56.327965|S|31|16.49|0|31
C|ZIM|20250724|15:59:57.872973|S|100|16.49|0|100
C|ZIM|20250724|15:59:57.872973|S|100|16.49|0|100
C|ZIM|20250724|15:59:58.461050|S|100|16.49|0|100
C|ZIM|20250724|15:59:58.461050|S|100|16.49|0|100
C|ZIM|20250724|15:59:58.499554|S|100|16.49|0|100
C|ZIMV|20250724|13:00:15.189001|S|6|18.72|0|6
C|ZIMV|20250724|13:00:24.696149|S|6|18.72|0|6
C|ZIMV|20250724|13:00:34.205203|S|6|18.72|0|6
C|ZIMV|20250724|13:00:43.814534|S|6|18.72|0|6
C|ZIMV|20250724|13:00:53.283585|S|5|18.72|0|5
C|ZIMV|20250724|13:04:54.197627|S|5|18.72|0|5
C|ZIMV|20250724|13:05:07.892248|S|2|18.72|0|2
C|ZIMV|20250724|13:05:36.545960|S|6|18.72|0|6
C|ZIMV|20250724|13:05:50.853953|S|5|18.72|0|5
C|ZIMV|20250724|13:05:58.056541|S|1|18.72|0|1
C|ZIMV|20250724|13:10:04.241157|S|3|18.72|0|3
C|ZIMV|20250724|13:10:14.172169|S|2|18.72|0|2
C|ZIMV|20250724|13:10:14.172169|S|4|18.72|0|4
C|ZIMV|20250724|13:10:23.888418|S|6|18.72|0|6
C|ZIMV|20250724|13:10:33.697840|S|6|18.72|0|6
C|ZIMV|20250724|13:10:43.407334|S|6|18.72|0|6
C|ZIMV|20250724|13:10:53.214396|S|5|18.72|0|5
C|ZIMV|20250724|13:10:58.017041|S|1|18.72|0|1
C|ZIMV|20250724|13:15:18.886563|S|6|18.72|0|6
C|ZIMV|20250724|13:15:26.074979|S|6|18.72|0|6
C|ZIMV|20250724|13:15:40.236522|S|6|18.72|0|6
C|ZIMV|20250724|13:15:47.346100|S|6|18.72|0|6
C|ZIMV|20250724|13:15:54.506264|S|5|18.72|0|5
C|ZIMV|20250724|13:15:58.008902|S|1|18.72|0|1
C|ZIMV|20250724|13:17:46.146849|S|5|18.72|0|5
C|ZIMV|20250724|13:20:17.861993|S|6|18.72|0|6
C|ZIMV|20250724|13:20:26.770776|S|6|18.72|0|6
C|ZIMV|20250724|13:20:35.678304|S|6|18.72|0|6
C|ZIMV|20250724|13:20:44.686352|S|6|18.72|0|6
C|ZIMV|20250724|13:20:53.595268|S|5|18.72|0|5
C|ZIMV|20250724|13:20:58.097823|S|1|18.72|0|1
C|ZIMV|20250724|13:22:37.504169|S|2|18.72|0|2
C|ZIMV|20250724|13:24:14.169214|S|1|18.72|0|1
C|ZION|20250724|09:47:00.901250|S|4|56.21|0|4
C|ZION|20250724|09:47:23.104524|S|1|56.17|0|1
C|ZION|20250724|10:04:21.714898|S|100|56.46|0|100
C|ZION|20250724|10:04:21.714976|S|44|56.46|0|44
C|ZION|20250724|10:11:16.229356|S|40|56.47|0|40
C|ZION|20250724|10:18:57.879922|S|25|56.28|0|25
C|ZION|20250724|10:24:17.969851|S|100|56.245|0|100
C|ZION|20250724|10:24:17.969879|S|100|56.23|0|100
C|ZION|20250724|10:35:58.004416|S|1|56.1|0|1
C|ZION|20250724|10:35:58.004479|S|25|56.1|0|25
C|ZION|20250724|10:40:58.067578|S|1|56.09|0|1
C|ZION|20250724|10:48:22.895866|S|3|56.14|0|3
C|ZION|20250724|11:04:00.512092|S|25|56.01|0|25
C|ZION|20250724|11:06:40.016673|S|75|55.76|0|75
C|ZION|20250724|11:15:07.988443|S|4|55.9|0|4
C|ZION|20250724|11:28:14.919967|S|9|55.64|0|9
C|ZION|20250724|11:40:58.018702|S|1|55.61|0|1
C|ZION|20250724|12:02:43.478712|S|9|55.54|0|9
C|ZION|20250724|12:02:43.478724|S|9|55.54|0|9
C|ZION|20250724|12:27:21.099027|S|12|55.72|0|12
C|ZION|20250724|13:14:06.041827|S|40|55.78|0|40
C|ZION|20250724|13:20:58.050898|S|1|55.67|0|1
C|ZION|20250724|14:05:58.040191|S|1|55.83|0|1
C|ZION|20250724|14:33:56.441973|S|3|55.59|0|3
C|ZION|20250724|15:30:36.487967|S|10|55.55|0|10
C|ZION|20250724|15:32:46.849543|S|3|55.49|0|3
C|ZION|20250724|15:43:48.734497|S|40|55.3|0|40
C|ZION|20250724|15:51:38.282357|S|40|55.11|0|40
C|ZIP|20250724|09:32:30.007634|S|1|4.61|0|1
C|ZIP|20250724|10:02:23.154975|S|200|4.66|0|200
C|ZIP|20250724|10:55:05.109482|S|100|4.675|0|100
C|ZIP|20250724|12:14:55.624931|S|9|4.6|0|9
C|ZIP|20250724|12:22:22.306570|S|62|4.62|0|62
C|ZIP|20250724|12:22:24.107029|S|14|4.62|0|14
C|ZIP|20250724|12:25:53.885616|S|80|4.615|0|80
C|ZIP|20250724|12:30:52.982356|S|100|4.62|0|100
C|ZIP|20250724|12:32:35.717572|S|100|4.61|0|100
C|ZIP|20250724|12:35:30.087048|S|35|4.61|0|35
C|ZIP|20250724|12:38:32.055211|S|14|4.62|0|14
C|ZIP|20250724|12:42:21.120626|S|12|4.62|0|12
C|ZIP|20250724|12:47:25.413407|S|100|4.61|0|100
C|ZIP|20250724|13:07:21.810710|S|25|4.62|0|25
C|ZIP|20250724|13:10:07.966193|S|100|4.63|0|100
C|ZIP|20250724|13:10:15.929836|S|100|4.625|0|100
C|ZIP|20250724|13:13:43.932315|S|100|4.68|0|100
C|ZIP|20250724|13:13:48.795908|S|100|4.68|0|100
C|ZIP|20250724|13:14:40.182478|S|100|4.69|0|100
C|ZIP|20250724|13:42:25.911996|S|5|4.66|0|5
C|ZIP|20250724|13:50:11.569013|S|5|4.66|0|5
C|ZIP|20250724|14:21:44.276571|S|100|4.645|0|100
C|ZIP|20250724|14:31:34.421260|S|18|4.64|0|18
C|ZIP|20250724|14:34:02.254488|S|300|4.63|0|300
C|ZIP|20250724|14:50:39.567893|S|18|4.62|0|18
C|ZIP|20250724|15:00:35.072949|S|5|4.64|0|5
C|ZIP|20250724|15:07:37.677814|S|5|4.64|0|5
C|ZIP|20250724|15:08:32.722029|S|100|4.63|0|100
C|ZIP|20250724|15:13:32.860066|S|100|4.64|0|100
C|ZIP|20250724|15:16:51.495521|S|100|4.66|0|100
C|ZIP|20250724|15:16:51.500866|S|100|4.66|0|100
C|ZIP|20250724|15:22:25.852110|S|1|4.65|0|1
C|ZIP|20250724|15:28:01.370919|S|11|4.66|0|11
C|ZIP|20250724|15:29:03.571379|S|11|4.67|0|11
C|ZIP|20250724|15:29:24.926258|S|14|4.67|0|14
C|ZIP|20250724|15:30:04.751011|S|6|4.67|0|6
C|ZIP|20250724|15:31:15.644838|S|5|4.66|0|5
C|ZIP|20250724|15:31:41.483632|S|60|4.67|0|60
C|ZIP|20250724|15:31:41.483632|S|40|4.67|0|40
C|ZIP|20250724|15:31:43.790596|S|40|4.67|0|40
C|ZIP|20250724|15:33:47.042188|S|5|4.66|0|5
C|ZIP|20250724|15:33:53.091581|S|100|4.67|0|100
C|ZIP|20250724|15:35:44.474442|S|21|4.66|0|21
C|ZIP|20250724|15:44:39.371509|S|60|4.65|0|60
C|ZIP|20250724|15:45:01.202396|S|1|4.64|0|1
C|ZIP|20250724|15:45:07.599493|S|14|4.65|0|14
C|ZIP|20250724|15:45:08.458179|S|1|4.64|0|1
C|ZIP|20250724|15:47:32.997019|S|100|4.64|0|100
C|ZIP|20250724|15:48:02.037564|S|2|4.63|0|2
C|ZIP|20250724|15:48:16.016809|S|3|4.63|0|3
C|ZIP|20250724|15:49:32.909704|S|100|4.62|0|100
C|ZIP|20250724|15:50:34.882939|S|27|4.61|0|27
C|ZIP|20250724|15:54:36.281156|S|11|4.6|0|11
C|ZIP|20250724|15:57:50.080622|S|28|4.6|0|28
C|ZIP|20250724|15:59:00.740381|S|100|4.6|0|100
C|ZIP|20250724|15:59:08.993211|S|100|4.6|0|100
C|ZIP|20250724|15:59:09.000670|S|100|4.6|0|100
C|ZIP|20250724|15:59:52.937550|S|100|4.595|0|100
C|ZJUL|20250724|12:37:39.590904|S|70|28.4|0|70
C|ZJUL|20250724|12:37:39.590904|S|200|28.38|0|200
C|ZJUL|20250724|14:15:56.624919|S|34|28.39|0|34
C|ZJUL|20250724|14:44:44.255707|S|1230|28.4|0|1230
C|ZJUL|20250724|14:44:44.255708|S|66|28.4|0|66
C|ZJUL|20250724|15:15:06.920128|S|109|28.39|0|109
C|ZJUL|20250724|15:20:07.281983|S|100|28.39|0|100
C|ZJUL|20250724|15:20:07.282918|S|75|28.39|0|75
C|ZK|20250724|09:53:35.089061|S|100|29.465|0|100
C|ZK|20250724|09:57:12.960399|S|100|29.41|0|100
C|ZK|20250724|10:01:06.641411|S|10|29.41|0|10
C|ZK|20250724|10:27:00.225558|S|100|29.485|0|100
C|ZKH|20250724|11:23:19.564705|S|900|3.1|0|900
C|ZKH|20250724|11:24:01.177828|S|739|3.1|0|739
C|ZKH|20250724|11:32:55.276229|S|161|3.1|0|161
C|ZKH|20250724|11:32:55.276229|S|500|3.1|0|500
C|ZKH|20250724|11:32:55.276229|S|500|3.1|0|500
C|ZKH|20250724|15:59:07.851276|S|11|3.1|0|11
C|ZLAB|20250724|09:57:18.494483|S|2|37.48|0|2
C|ZLAB|20250724|09:57:18.494719|S|2|37.48|0|2
C|ZLAB|20250724|11:18:41.532933|S|100|37.695|0|100
C|ZLAB|20250724|11:48:27.739468|S|100|37.625|0|100
C|ZLAB|20250724|14:16:46.642963|S|100|37.69|0|100
C|ZLAB|20250724|15:55:45.176780|S|100|37.88|0|100
C|ZLAB|20250724|15:57:08.372615|S|60|37.83|0|60
C|ZM|20250724|09:30:44.832475|S|50|76.36|0|50
C|ZM|20250724|09:30:48.328910|S|50|76.4|0|50
C|ZM|20250724|09:33:38.415655|S|25|76.07|0|25
C|ZM|20250724|09:33:38.415735|S|25|76.07|0|25
C|ZM|20250724|09:33:38.415803|S|25|76.07|0|25
C|ZM|20250724|09:33:59.758164|S|25|76.07|0|25
C|ZM|20250724|09:34:52.789292|S|2|75.99|0|2
C|ZM|20250724|09:35:07.107263|S|25|75.95|0|25
C|ZM|20250724|09:35:30.993197|S|200|76.19|0|200
C|ZM|20250724|09:36:10.054005|S|75|76.42|0|75
C|ZM|20250724|09:36:30.078875|S|6|76.175|0|6
C|ZM|20250724|09:38:25.240012|S|75|76.29|0|75
C|ZM|20250724|09:39:31.984238|S|75|76.06|0|75
C|ZM|20250724|09:42:44.109251|S|1|75.93|0|1
C|ZM|20250724|09:44:42.730398|S|34|76.17|0|34
C|ZM|20250724|09:48:42.038203|S|1|76.27|0|1
C|ZM|20250724|09:52:35.433443|S|4|76.21|0|4
C|ZM|20250724|09:57:43.322427|S|75|76.25|0|75
C|ZM|20250724|10:04:30.178075|S|15|76.4|0|15
C|ZM|20250724|10:11:00.025265|S|75|76.33|0|75
C|ZM|20250724|10:11:00.025327|S|25|76.33|0|25
C|ZM|20250724|10:11:00.025361|S|75|76.33|0|75
C|ZM|20250724|10:13:28.047684|S|75|76.17|0|75
C|ZM|20250724|10:22:35.630188|S|2|75.83|0|2
C|ZM|20250724|11:25:06.047654|S|75|75.74|0|75
C|ZM|20250724|11:27:43.218519|S|75|75.69|0|75
C|ZM|20250724|12:15:12.266256|S|75|75.51|0|75
C|ZM|20250724|12:15:22.245937|S|4|75.5|0|4
C|ZM|20250724|12:49:10.378365|S|8|75.35|0|8
C|ZM|20250724|14:10:48.479034|S|1|75.84|0|1
C|ZM|20250724|14:26:37.957972|S|10|75.82|0|10
C|ZM|20250724|14:28:30.058647|S|80|75.8|0|80
C|ZM|20250724|14:35:02.191420|S|1|75.78|0|1
C|ZM|20250724|14:44:56.636181|S|10|75.835|0|10
C|ZM|20250724|14:53:51.903513|S|6|75.76|0|6
C|ZM|20250724|14:53:51.903964|S|3|75.76|0|3
C|ZM|20250724|14:53:51.905173|S|6|75.76|0|6
C|ZM|20250724|15:15:42.845868|S|57|75.74|0|57
C|ZM|20250724|15:27:47.064790|S|20|75.75|0|20
C|ZM|20250724|15:41:30.558476|S|3|75.74|0|3
C|ZM|20250724|15:41:31.088274|S|37|75.74|0|37
C|ZM|20250724|15:50:42.987124|S|75|75.77|0|75
C|ZM|20250724|15:51:47.004341|S|75|75.75|0|75
C|ZM|20250724|15:52:00.023171|S|9|75.69|0|9
C|ZM|20250724|15:57:58.756300|S|200|75.655|0|200
C|ZNTL|20250724|12:43:55.374872|S|39|1.47|0|39
C|ZNTL|20250724|13:04:01.906340|S|12|1.47|0|12
C|ZNTL|20250724|13:22:57.348830|S|37|1.48|0|37
C|ZNTL|20250724|13:24:07.608562|S|100|1.48|0|100
C|ZNTL|20250724|13:30:56.495310|S|39|1.47|0|39
C|ZNTL|20250724|13:37:25.268340|S|7|1.48|0|7
C|ZNTL|20250724|14:01:25.762048|S|39|1.475|0|39
C|ZNTL|20250724|14:02:17.236822|S|39|1.475|0|39
C|ZNTL|20250724|14:15:21.556242|S|39|1.47|0|39
C|ZNTL|20250724|14:39:56.268951|S|20|1.48|0|20
C|ZNTL|20250724|14:39:56.268951|S|1|1.48|0|1
C|ZNTL|20250724|14:53:02.088853|S|24|1.48|0|24
C|ZNTL|20250724|14:54:22.327082|S|100|1.48|0|100
C|ZNTL|20250724|14:57:29.124007|S|100|1.48|0|100
C|ZNTL|20250724|15:03:40.615659|S|100|1.48|0|100
C|ZNTL|20250724|15:04:40.983873|S|100|1.48|0|100
C|ZNTL|20250724|15:05:14.629265|S|37|1.48|0|37
C|ZNTL|20250724|15:05:44.941393|S|37|1.48|0|37
C|ZNTL|20250724|15:05:44.941393|S|63|1.48|0|63
C|ZNTL|20250724|15:06:31.339286|S|63|1.48|0|63
C|ZNTL|20250724|15:16:26.608850|S|6|1.49|0|6
C|ZNTL|20250724|15:20:39.104390|S|10|1.48|0|10
C|ZNTL|20250724|15:39:04.117630|S|1|1.48|0|1
C|ZNTL|20250724|15:42:39.911938|S|32|1.48|0|32
C|ZNTL|20250724|15:46:09.669638|S|40|1.475|0|40
C|ZNTL|20250724|15:46:42.289888|S|100|1.475|0|100
C|ZNTL|20250724|15:47:19.390144|S|100|1.475|0|100
C|ZNTL|20250724|15:47:24.299071|S|149|1.475|0|149
C|ZNTL|20250724|15:52:52.129795|S|33|1.46|0|33
C|ZNTL|20250724|15:58:05.055813|S|10|1.47|0|10
C|ZOCT|20250724|11:32:53.981280|S|10|26.22|0|10
C|ZOCT|20250724|12:38:40.084006|S|10|26.22|0|10
C|ZONE|20250724|11:02:02.081935|S|1|4.01|0|1
C|ZOOZ|20250724|09:38:27.595616|E|500|3.2|0|500
C|ZOOZ|20250724|09:38:27.596142|E|86|3.2|0|86
C|ZOOZ|20250724|11:13:23.237083|E|30|2.84|0|30
C|ZOOZ|20250724|11:34:53.066230|E|45|2.75|0|45
C|ZOOZ|20250724|11:36:37.958817|E|20|2.76|0|20
C|ZOOZ|20250724|11:45:17.857261|E|5|2.75|0|5
C|ZOOZ|20250724|11:47:52.706002|E|1400|2.75|0|1400
C|ZOOZ|20250724|11:47:57.694920|E|1000|2.75|0|1000
C|ZOOZ|20250724|11:51:09.745018|E|5|2.76|0|5
C|ZOOZ|20250724|12:32:03.741728|E|40|2.78|0|40
C|ZOOZ|20250724|12:56:33.602658|E|10|2.77|0|10
C|ZOOZ|20250724|12:56:33.602658|E|100|2.77|0|100
C|ZOOZ|20250724|13:28:07.529766|E|70|2.81|0|70
C|ZOOZ|20250724|13:32:33.856243|E|31|2.81|0|31
C|ZOOZ|20250724|13:46:49.028823|E|40|2.83|0|40
C|ZOOZ|20250724|14:24:12.820864|E|162|2.85|0|162
C|ZOOZ|20250724|14:24:12.821378|S|28|2.85|0|28
C|ZOOZ|20250724|15:44:53.713636|E|76|2.82|0|76
C|ZOOZ|20250724|15:44:53.713636|E|10|2.82|0|10
C|ZOOZ|20250724|15:45:52.551752|E|12|2.82|0|12
C|ZS|20250724|09:30:05.180961|S|2|283.53|0|2
C|ZS|20250724|09:30:29.457199|S|100|285|0|100
C|ZS|20250724|09:30:29.457287|S|100|285|0|100
C|ZS|20250724|09:30:29.457356|S|100|285|0|100
C|ZS|20250724|09:30:29.457437|S|100|285|0|100
C|ZS|20250724|09:30:29.457602|S|100|285|0|100
C|ZS|20250724|09:40:18.028093|S|5|283.69|0|5
C|ZS|20250724|09:47:15.190916|S|6|284.09|0|6
C|ZS|20250724|09:47:15.191326|S|13|284.09|0|13
C|ZS|20250724|09:49:56.055979|S|2|284.07|0|2
C|ZS|20250724|10:09:52.982765|S|1|284.03|0|1
C|ZS|20250724|11:11:47.436180|S|5|282.44|0|5
C|ZS|20250724|11:48:11.030665|S|1|281.52|0|1
C|ZS|20250724|11:48:11.613104|S|1|281.54|0|1
C|ZS|20250724|11:48:44.455293|S|100|281.61|0|100
C|ZS|20250724|12:09:04.865862|S|116|281.39|0|116
C|ZS|20250724|12:17:12.929894|S|42|281.84|0|42
C|ZS|20250724|12:25:17.730787|S|50|281.49|0|50
C|ZS|20250724|12:25:17.730888|S|67|281.49|0|67
C|ZS|20250724|12:52:50.740397|S|2|281.49|0|2
C|ZS|20250724|12:52:50.740404|S|2|281.49|0|2
C|ZS|20250724|14:46:00.743350|S|15|282.99|0|15
C|ZS|20250724|14:46:17.978447|S|100|283.09|0|100
C|ZS|20250724|15:19:33.508264|S|2|283.96|0|2
C|ZS|20250724|15:25:35.227808|S|5|284.22|0|5
C|ZS|20250724|15:53:42.134670|S|100|283.87|0|100
C|ZS|20250724|15:54:40.019100|S|2|283.76|0|2
C|ZS|20250724|15:54:50.071210|S|349|283.96|0|349
C|ZS|20250724|15:54:50.071210|S|100|283.96|0|100
C|ZS|20250724|15:54:50.071221|S|351|283.96|0|351
C|ZS|20250724|15:54:50.071222|S|98|283.96|0|98
C|ZS|20250724|15:58:12.501146|S|2|284.27|0|2
C|ZSL|20250724|09:45:00.005834|S|100|21.91|0|100
C|ZSPC|20250724|12:30:13.194950|S|100|3.475|0|100
C|ZSPC|20250724|12:30:16.656186|S|100|3.475|0|100
C|ZSPC|20250724|14:17:06.080389|S|25|3.47|0|25
C|ZTO|20250724|09:31:01.412297|S|250|20.06|0|250
C|ZTO|20250724|09:31:50.381719|S|100|20.13|0|100
C|ZTO|20250724|09:33:23.005083|S|100|20.03|0|100
C|ZTO|20250724|09:35:40.709538|S|125|19.995|0|125
C|ZTO|20250724|09:35:40.709609|S|65|19.995|0|65
C|ZTO|20250724|09:35:40.709669|S|60|19.995|0|60
C|ZTO|20250724|09:36:36.080379|S|3|20|0|3
C|ZTO|20250724|09:36:41.046226|S|5|20|0|5
C|ZTO|20250724|09:36:46.074825|S|7|20|0|7
C|ZTO|20250724|09:36:51.045702|S|1|20|0|1
C|ZTO|20250724|09:36:51.046723|S|84|20|0|84
C|ZTO|20250724|09:40:42.547618|S|100|20.11|0|100
C|ZTO|20250724|09:48:58.033132|S|63|20.25|0|63
C|ZTO|20250724|09:53:31.265807|S|100|20.34|0|100
C|ZTO|20250724|10:07:42.989017|S|100|20.37|0|100
C|ZTO|20250724|10:10:42.941654|S|4|20.33|0|4
C|ZTO|20250724|10:14:07.801016|S|2|20.35|0|2
C|ZTO|20250724|10:25:45.310734|S|40|20.42|0|40
C|ZTO|20250724|10:33:11.262420|S|5|20.42|0|5
C|ZTO|20250724|11:06:04.080691|S|100|20.34|0|100
C|ZTO|20250724|11:15:27.573626|S|3|20.33|0|3
C|ZTO|20250724|11:20:04.076605|S|100|20.28|0|100
C|ZTO|20250724|11:38:45.627360|S|81|20.16|0|81
C|ZTO|20250724|11:49:25.075377|S|110|20.185|0|110
C|ZTO|20250724|12:06:57.296630|S|171|20.175|0|171
C|ZTO|20250724|12:06:57.869250|S|775|20.16|0|775
C|ZTO|20250724|12:06:57.871016|S|250|20.16|0|250
C|ZTO|20250724|12:06:57.871024|S|125|20.16|0|125
C|ZTO|20250724|12:07:31.751867|S|30|20.16|0|30
C|ZTO|20250724|12:07:31.751867|S|121|20.16|0|121
C|ZTO|20250724|12:07:31.751918|S|151|20.16|0|151
C|ZTO|20250724|12:07:31.751934|S|102|20.16|0|102
C|ZTO|20250724|12:07:46.614511|S|61|20.15|0|61
C|ZTO|20250724|12:49:15.985595|S|21|20.22|0|21
C|ZTO|20250724|13:00:30.913495|S|10|20.23|0|10
C|ZTO|20250724|13:01:49.612646|S|13|20.22|0|13
C|ZTO|20250724|13:06:02.538666|S|20|20.21|0|20
C|ZTO|20250724|13:34:38.698919|S|22|20.32|0|22
C|ZTO|20250724|13:40:42.541562|S|30|20.29|0|30
C|ZTO|20250724|13:40:45.982349|S|40|20.29|0|40
C|ZTO|20250724|13:41:18.832075|S|60|20.29|0|60
C|ZTO|20250724|13:41:18.832075|S|40|20.29|0|40
C|ZTO|20250724|13:41:37.462939|S|100|20.295|0|100
C|ZTO|20250724|13:42:01.858212|S|62|20.29|0|62
C|ZTO|20250724|13:42:01.858212|S|38|20.29|0|38
C|ZTO|20250724|13:42:21.098264|S|100|20.295|0|100
C|ZTO|20250724|13:42:46.792727|S|24|20.29|0|24
C|ZTO|20250724|13:42:46.792727|S|38|20.29|0|38
C|ZTO|20250724|13:42:58.851435|S|40|20.29|0|40
C|ZTO|20250724|13:43:11.223583|S|40|20.295|0|40
C|ZTO|20250724|13:43:37.941025|S|40|20.29|0|40
C|ZTO|20250724|13:43:53.784246|S|30|20.295|0|30
C|ZTO|20250724|13:44:12.286221|S|30|20.29|0|30
C|ZTO|20250724|13:44:12.286222|S|20|20.29|0|20
C|ZTO|20250724|13:44:36.898449|S|20|20.29|0|20
C|ZTO|20250724|13:45:00.128717|S|11|20.29|0|11
C|ZTO|20250724|13:45:12.593116|S|10|20.29|0|10
C|ZTO|20250724|13:47:40.076826|S|100|20.3|0|100
C|ZTO|20250724|13:47:53.846501|S|100|20.3|0|100
C|ZTO|20250724|13:48:11.558666|S|100|20.3|0|100
C|ZTO|20250724|13:48:38.023010|S|2|20.305|0|2
C|ZTO|20250724|13:48:49.620894|S|2|20.305|0|2
C|ZTO|20250724|13:49:16.779449|S|2|20.305|0|2
C|ZTO|20250724|13:49:43.165708|S|2|20.305|0|2
C|ZTO|20250724|13:50:12.549948|S|2|20.26|0|2
C|ZTO|20250724|13:51:46.282732|S|120|20.265|0|120
C|ZTO|20250724|13:57:47.919058|S|100|20.265|0|100
C|ZTO|20250724|14:07:44.931415|S|1|20.215|0|1
C|ZTO|20250724|14:11:53.535101|S|3|20.23|0|3
C|ZTO|20250724|14:13:27.808145|S|1|20.24|0|1
C|ZTO|20250724|14:15:26.745863|S|22|20.24|0|22
C|ZTO|20250724|14:18:14.187158|S|60|20.22|0|60
C|ZTO|20250724|14:18:52.390283|S|100|20.225|0|100
C|ZTO|20250724|14:23:16.259875|S|3|20.24|0|3
C|ZTO|20250724|14:30:15.169124|S|8|20.255|0|8
C|ZTO|20250724|14:37:03.675462|S|100|20.245|0|100
C|ZTO|20250724|14:39:10.955927|S|1|20.25|0|1
C|ZTO|20250724|14:53:06.394335|S|3|20.19|0|3
C|ZTO|20250724|14:56:23.101793|S|120|20.19|0|120
C|ZTO|20250724|14:59:35.186941|S|6|20.2|0|6
C|ZTO|20250724|14:59:35.186941|S|31|20.2|0|31
C|ZTO|20250724|15:05:00.779320|S|100|20.19|0|100
C|ZTO|20250724|15:07:06.336577|S|80|20.18|0|80
C|ZTO|20250724|15:07:06.336577|S|16|20.18|0|16
C|ZTO|20250724|15:07:06.336578|S|4|20.18|0|4
C|ZTO|20250724|15:08:21.087200|S|100|20.18|0|100
C|ZTO|20250724|15:11:16.889324|S|1|20.2|0|1
C|ZTO|20250724|15:19:51.914463|S|100|20.19|0|100
C|ZTO|20250724|15:28:18.803349|S|80|20.19|0|80
C|ZTO|20250724|15:28:18.803349|S|89|20.19|0|89
C|ZTO|20250724|15:28:18.803349|S|17|20.19|0|17
C|ZTO|20250724|15:28:18.803349|S|100|20.19|0|100
C|ZTO|20250724|15:28:22.470825|S|84|20.19|0|84
C|ZTO|20250724|15:28:33.865571|S|2|20.2|0|2
C|ZTO|20250724|15:30:28.983662|S|100|20.23|0|100
C|ZTO|20250724|15:34:58.482667|S|62|20.235|0|62
C|ZTO|20250724|15:39:37.950675|S|100|20.24|0|100
C|ZTO|20250724|15:40:13.447921|S|100|20.24|0|100
C|ZTO|20250724|15:40:44.756101|S|100|20.25|0|100
C|ZTO|20250724|15:43:52.638509|S|1|20.26|0|1
C|ZTO|20250724|15:44:22.815901|S|1|20.26|0|1
C|ZTO|20250724|15:45:23.964358|S|100|20.25|0|100
C|ZTO|20250724|15:45:31.737323|S|100|20.25|0|100
C|ZTO|20250724|15:45:31.737323|S|100|20.25|0|100
C|ZTO|20250724|15:46:54.776650|S|2|20.2|0|2
C|ZTO|20250724|15:48:47.886629|S|190|20.225|0|190
C|ZTO|20250724|15:49:02.886624|S|190|20.225|0|190
C|ZTO|20250724|15:49:23.532672|S|14|20.26|0|14
C|ZTO|20250724|15:49:23.532697|S|42|20.26|0|42
C|ZTO|20250724|15:49:23.541472|S|100|20.24|0|100
C|ZTO|20250724|15:49:41.262055|S|100|20.25|0|100
C|ZTO|20250724|15:50:03.402439|S|100|20.25|0|100
C|ZTO|20250724|15:50:03.403997|S|89|20.25|0|89
C|ZTO|20250724|15:50:37.453469|S|95|20.24|0|95
C|ZTO|20250724|15:53:03.014713|S|96|20.22|0|96
C|ZTO|20250724|15:53:03.359210|S|100|20.22|0|100
C|ZTO|20250724|15:55:01.419701|S|100|20.23|0|100
C|ZTO|20250724|15:55:06.551276|S|28|20.23|0|28
C|ZTO|20250724|15:55:06.551276|S|72|20.23|0|72
C|ZTO|20250724|15:57:29.424373|S|4|20.25|0|4
C|ZTO|20250724|15:57:29.424373|S|3|20.25|0|3
C|ZTO|20250724|15:58:45.303169|S|30|20.24|0|30
C|ZTO|20250724|15:58:57.722612|S|7|20.24|0|7
C|ZTO|20250724|15:59:18.453977|S|19|20.24|0|19
C|ZTO|20250724|15:59:33.544374|S|11|20.24|0|11
C|ZTO|20250724|15:59:35.437279|S|89|20.24|0|89
C|ZTO|20250724|15:59:41.889686|S|100|20.24|0|100
C|ZTO|20250724|15:59:41.932472|S|92|20.24|0|92
C|ZTO|20250724|15:59:42.383639|S|8|20.24|0|8
C|ZTO|20250724|15:59:42.383640|S|83|20.24|0|83
C|ZTO|20250724|15:59:42.735210|S|9|20.24|0|9
C|ZTO|20250724|15:59:42.735601|S|79|20.25|0|79
C|ZTO|20250724|15:59:46.648612|S|76|20.245|0|76
C|ZTO|20250724|15:59:48.705163|S|95|20.26|0|95
C|ZTO|20250724|15:59:48.846050|S|86|20.26|0|86
C|ZTO|20250724|15:59:48.846050|S|11|20.26|0|11
C|ZTO|20250724|15:59:48.967075|S|46|20.25|0|46
C|ZTO|20250724|15:59:49.659349|S|41|20.26|0|41
C|ZTO|20250724|15:59:50.327201|S|35|20.26|0|35
C|ZTO|20250724|15:59:53.668356|S|100|20.25|0|100
C|ZTO|20250724|15:59:53.668356|S|100|20.25|0|100
C|ZTO|20250724|15:59:53.676856|S|84|20.25|0|84
C|ZTO|20250724|15:59:53.879243|S|84|20.25|0|84
C|ZTO|20250724|15:59:53.879243|S|100|20.25|0|100
C|ZTO|20250724|15:59:53.879243|S|16|20.25|0|16
C|ZTO|20250724|15:59:55.199415|S|6|20.25|0|6
C|ZTO|20250724|15:59:55.880577|S|4|20.25|0|4
C|ZTR|20250724|14:52:12.701891|S|100|6.22|0|100
C|ZTS|20250724|09:31:25.123743|S|21|153.02|0|21
C|ZTS|20250724|09:35:29.999193|S|100|153.34|0|100
C|ZTS|20250724|09:35:29.999309|S|99|153.34|0|99
C|ZTS|20250724|09:42:09.328984|S|70|153.47|0|70
C|ZTS|20250724|10:07:40.409770|S|169|153.64|0|169
C|ZTS|20250724|10:15:03.765530|S|120|153.57|0|120
C|ZTS|20250724|10:15:50.175978|S|50|153.32|0|50
C|ZTS|20250724|10:15:50.175979|S|50|153.32|0|50
C|ZTS|20250724|10:20:33.554611|S|100|153.25|0|100
C|ZTS|20250724|10:22:17.034698|S|120|153.33|0|120
C|ZTS|20250724|10:26:10.008468|S|200|153.28|0|200
C|ZTS|20250724|10:26:10.008468|S|100|153.27|0|100
C|ZTS|20250724|10:26:10.008469|S|24|153.29|0|24
C|ZTS|20250724|10:34:33.505253|S|1|153.54|0|1
C|ZTS|20250724|10:34:33.505253|S|1|153.54|0|1
C|ZTS|20250724|10:35:56.982939|S|112|153.24|0|112
C|ZTS|20250724|10:45:22.478986|S|2|153.12|0|2
C|ZTS|20250724|10:48:36.119110|S|100|153.18|0|100
C|ZTS|20250724|10:48:36.119174|S|5|153.18|0|5
C|ZTS|20250724|10:56:17.204858|S|3|153.36|0|3
C|ZTS|20250724|11:03:51.930831|S|101|152.76|0|101
C|ZTS|20250724|11:09:54.283383|S|1|152.56|0|1
C|ZTS|20250724|11:11:13.244201|S|55|152.56|0|55
C|ZTS|20250724|11:11:14.683860|S|120|152.56|0|120
C|ZTS|20250724|11:12:02.192382|E|100|152.42|0|100
C|ZTS|20250724|11:12:02.223624|S|2|152.39|0|2
C|ZTS|20250724|11:12:02.386991|E|100|152.32|0|100
C|ZTS|20250724|11:12:02.444213|E|100|152.24|0|100
C|ZTS|20250724|11:12:02.454797|E|100|152.24|0|100
C|ZTS|20250724|11:12:02.465108|S|8|152.31|0|8
C|ZTS|20250724|11:12:02.465162|S|50|152.31|0|50
C|ZTS|20250724|11:12:02.465177|S|8|152.31|0|8
C|ZTS|20250724|11:12:02.465198|S|8|152.31|0|8
C|ZTS|20250724|11:12:02.519318|E|100|152.24|0|100
C|ZTS|20250724|11:12:02.540356|E|100|152.29|0|100
C|ZTS|20250724|11:12:02.563955|S|8|152.32|0|8
C|ZTS|20250724|11:12:02.567501|E|100|152.29|0|100
C|ZTS|20250724|11:19:49.570413|S|2|152.75|0|2
C|ZTS|20250724|11:21:45.241194|S|1|152.84|0|1
C|ZTS|20250724|11:26:06.532780|S|47|152.58|0|47
C|ZTS|20250724|11:29:45.182492|S|3|152.7|0|3
C|ZTS|20250724|11:34:50.075173|S|4|152.7|0|4
C|ZTS|20250724|11:37:08.023942|S|100|152.55|0|100
C|ZTS|20250724|11:37:08.023943|S|14|152.55|0|14
C|ZTS|20250724|11:37:31.446218|S|32|152.6|0|32
C|ZTS|20250724|11:37:31.446218|S|100|152.58|0|100
C|ZTS|20250724|11:40:23.892185|S|120|152.76|0|120
C|ZTS|20250724|11:44:20.142166|S|1|152.69|0|1
C|ZTS|20250724|11:49:31.651485|S|57|152.69|0|57
C|ZTS|20250724|11:49:31.651485|S|100|152.69|0|100
C|ZTS|20250724|11:50:07.257444|S|1|152.66|0|1
C|ZTS|20250724|11:55:42.103207|S|50|152.92|0|50
C|ZTS|20250724|12:10:10.400654|S|49|153|0|49
C|ZTS|20250724|12:21:19.058693|S|100|152.91|0|100
C|ZTS|20250724|12:21:19.058693|S|21|152.92|0|21
C|ZTS|20250724|12:43:55.992855|S|2|152.77|0|2
C|ZTS|20250724|12:48:16.680536|S|148|152.81|0|148
C|ZTS|20250724|12:55:41.365088|S|106|152.68|0|106
C|ZTS|20250724|13:09:39.778062|S|1|152.91|0|1
C|ZTS|20250724|13:23:54.332597|S|23|153.14|0|23
C|ZTS|20250724|13:24:17.291794|S|1|153.1|0|1
C|ZTS|20250724|13:33:02.970485|S|3|153.19|0|3
C|ZTS|20250724|13:33:28.555769|S|2|153.2|0|2
C|ZTS|20250724|13:38:36.287881|S|10|153.26|0|10
C|ZTS|20250724|13:40:56.023231|S|6|153.23|0|6
C|ZTS|20250724|13:40:56.023231|S|6|153.23|0|6
C|ZTS|20250724|13:49:02.441255|S|1|153.12|0|1
C|ZTS|20250724|14:00:31.702334|S|1|153.2|0|1
C|ZTS|20250724|14:01:58.581050|S|1|153.12|0|1
C|ZTS|20250724|14:43:22.538762|S|49|153.39|0|49
C|ZTS|20250724|14:49:37.045182|S|50|153.23|0|50
C|ZTS|20250724|14:51:01.126165|S|1|153.17|0|1
C|ZTS|20250724|14:51:01.126165|S|1|153.17|0|1
C|ZTS|20250724|14:52:34.644520|S|100|153.06|0|100
C|ZTS|20250724|14:54:23.043993|S|120|153.1|0|120
C|ZTS|20250724|14:56:24.789656|S|113|152.99|0|113
C|ZTS|20250724|14:57:26.362386|S|120|153.02|0|120
C|ZTS|20250724|14:59:27.634705|S|1|152.99|0|1
C|ZTS|20250724|14:59:27.634705|S|4|152.99|0|4
C|ZTS|20250724|14:59:27.634705|S|1|152.99|0|1
C|ZTS|20250724|14:59:27.634706|S|1|152.99|0|1
C|ZTS|20250724|15:04:02.620310|S|100|152.73|0|100
C|ZTS|20250724|15:04:31.300071|S|2|152.71|0|2
C|ZTS|20250724|15:04:31.300071|S|2|152.71|0|2
C|ZTS|20250724|15:10:17.051216|S|189|152.79|0|189
C|ZTS|20250724|15:11:05.194361|S|164|152.83|0|164
C|ZTS|20250724|15:23:46.730220|S|100|152.77|0|100
C|ZTS|20250724|15:25:58.136864|S|100|152.89|0|100
C|ZTS|20250724|15:27:44.921735|S|2|152.8|0|2
C|ZTS|20250724|15:27:44.921735|S|1|152.8|0|1
C|ZTS|20250724|15:28:04.629235|S|2|152.8|0|2
C|ZTS|20250724|15:28:06.887217|S|2|152.81|0|2
C|ZTS|20250724|15:28:06.887217|S|4|152.81|0|4
C|ZTS|20250724|15:28:06.887218|S|3|152.81|0|3
C|ZTS|20250724|15:28:08.920973|S|53|152.81|0|53
C|ZTS|20250724|15:33:24.110236|S|31|152.83|0|31
C|ZTS|20250724|15:33:24.110236|S|120|152.82|0|120
C|ZTS|20250724|15:36:29.985675|S|55|152.85|0|55
C|ZTS|20250724|15:37:36.456755|S|6|152.82|0|6
C|ZTS|20250724|15:45:17.410985|S|50|152.89|0|50
C|ZTS|20250724|15:56:30.747431|S|80|153.06|0|80
C|ZTS|20250724|15:56:30.747431|S|120|153.05|0|120
C|ZTS|20250724|15:57:43.078406|S|100|153.01|0|100
C|ZTS|20250724|15:59:01.473224|S|90|153.05|0|90
C|ZTS|20250724|15:59:47.550095|S|50|152.87|0|50
C|ZUMZ|20250724|14:08:01.412078|S|100|15.2|0|100
C|ZUMZ|20250724|14:08:01.412078|S|100|15.2|0|100
C|ZUMZ|20250724|14:08:01.412112|S|6|15.2|0|6
C|ZUMZ|20250724|14:08:01.412113|S|6|15.2|0|6
C|ZUMZ|20250724|15:35:48.698360|S|4|15.31|0|4
C|ZURA|20250724|10:47:36.538167|S|13|1.71|0|13
C|ZVIA|20250724|10:10:35.337144|S|69|3.3|0|69
C|ZVIA|20250724|10:20:45.463390|S|14|3.3|0|14
C|ZVIA|20250724|10:20:46.770964|S|12|3.3|0|12
C|ZVIA|20250724|10:20:47.471494|S|6|3.3|0|6
C|ZVIA|20250724|10:20:48.177645|S|6|3.3|0|6
C|ZVIA|20250724|10:20:48.878185|S|6|3.3|0|6
C|ZVIA|20250724|10:20:49.488181|S|6|3.3|0|6
C|ZVIA|20250724|10:20:50.168901|S|6|3.3|0|6
C|ZVIA|20250724|10:20:50.934811|S|6|3.3|0|6
C|ZVIA|20250724|10:20:51.550031|S|6|3.3|0|6
C|ZVIA|20250724|10:20:52.208052|S|6|3.3|0|6
C|ZVIA|20250724|10:20:52.909140|S|6|3.3|0|6
C|ZVIA|20250724|10:20:53.617871|S|6|3.3|0|6
C|ZVIA|20250724|10:20:54.318935|S|6|3.3|0|6
C|ZVIA|20250724|10:20:55.027465|S|6|3.3|0|6
C|ZVIA|20250724|10:20:55.701005|S|2|3.3|0|2
C|ZVIA|20250724|10:35:51.704180|S|64|3.3|0|64
C|ZVIA|20250724|10:35:51.704180|S|1|3.3|0|1
C|ZVIA|20250724|10:38:13.362574|S|100|3.31|0|100
C|ZVIA|20250724|10:45:17.903679|S|14|3.285|0|14
C|ZVIA|20250724|10:49:28.767359|S|100|3.295|0|100
C|ZVIA|20250724|11:04:45.482648|S|73|3.37|0|73
C|ZVIA|20250724|11:05:55.871993|S|12|3.37|0|12
C|ZVIA|20250724|11:10:51.444707|S|4|3.35|0|4
C|ZVIA|20250724|11:10:56.325826|S|14|3.345|0|14
C|ZVIA|20250724|11:15:18.788029|S|100|3.34|0|100
C|ZVIA|20250724|11:15:19.272935|S|100|3.34|0|100
C|ZVIA|20250724|11:16:31.205800|S|100|3.34|0|100
C|ZVIA|20250724|11:18:09.942058|S|100|3.34|0|100
C|ZVIA|20250724|11:30:14.197329|S|1|3.335|0|1
C|ZVIA|20250724|11:30:16.732695|S|28|3.34|0|28
C|ZVIA|20250724|11:33:48.791678|S|100|3.33|0|100
C|ZVIA|20250724|11:35:13.700888|S|63|3.33|0|63
C|ZVIA|20250724|11:35:13.701363|S|37|3.33|0|37
C|ZVIA|20250724|11:35:54.295150|S|3|3.33|0|3
C|ZVIA|20250724|11:35:54.996220|S|6|3.33|0|6
C|ZVIA|20250724|11:40:54.930908|S|6|3.34|0|6
C|ZVIA|20250724|11:40:55.638839|S|6|3.34|0|6
C|ZVIA|20250724|11:40:56.340088|S|6|3.34|0|6
C|ZVIA|20250724|11:40:57.049979|S|6|3.34|0|6
C|ZVIA|20250724|11:40:57.751386|S|5|3.34|0|5
C|ZVIA|20250724|11:40:58.054281|S|1|3.34|0|1
C|ZVIA|20250724|11:50:56.290583|S|6|3.34|0|6
C|ZVIA|20250724|11:50:56.961750|S|6|3.34|0|6
C|ZVIA|20250724|11:50:57.661967|S|5|3.34|0|5
C|ZVIA|20250724|11:50:58.063016|S|1|3.34|0|1
C|ZVIA|20250724|12:25:56.754452|S|5|3.33|0|5
C|ZVIA|20250724|12:25:58.057012|S|1|3.33|0|1
C|ZVIA|20250724|12:30:13.398781|S|1|3.325|0|1
C|ZVIA|20250724|12:30:44.889203|S|4|3.33|0|4
C|ZVIA|20250724|12:30:46.596872|S|6|3.33|0|6
C|ZVIA|20250724|12:30:48.405103|S|6|3.33|0|6
C|ZVIA|20250724|12:30:50.112937|S|6|3.33|0|6
C|ZVIA|20250724|12:30:51.920608|S|6|3.33|0|6
C|ZVIA|20250724|12:30:53.628344|S|6|3.33|0|6
C|ZVIA|20250724|12:30:55.436817|S|6|3.33|0|6
C|ZVIA|20250724|12:30:57.145121|S|5|3.33|0|5
C|ZVIA|20250724|12:30:58.046149|S|1|3.33|0|1
C|ZVIA|20250724|13:15:29.544529|S|12|3.35|0|12
C|ZVIA|20250724|13:15:31.308410|S|12|3.35|0|12
C|ZVIA|20250724|13:15:32.695009|S|28|3.345|0|28
C|ZVIA|20250724|13:15:32.954992|S|12|3.35|0|12
C|ZVIA|20250724|13:30:43.535618|S|6|3.35|0|6
C|ZVIA|20250724|13:30:45.225595|S|6|3.35|0|6
C|ZVIA|20250724|13:33:10.168909|S|3|3.34|0|3
C|ZVIA|20250724|13:44:03.459986|S|11|3.34|0|11
C|ZVIA|20250724|13:50:22.482171|S|10|3.34|0|10
C|ZVIA|20250724|13:59:03.611487|S|100|3.34|0|100
C|ZVIA|20250724|14:03:54.055553|S|96|3.34|0|96
C|ZVIA|20250724|14:20:01.470755|S|42|3.37|0|42
C|ZVIA|20250724|14:20:01.470791|S|7|3.37|0|7
C|ZVIA|20250724|14:20:01.470802|S|76|3.37|0|76
C|ZVIA|20250724|14:20:56.151432|S|3|3.39|0|3
C|ZVIA|20250724|14:23:02.182402|S|44|3.395|0|44
C|ZVIA|20250724|14:33:41.298333|S|1|3.39|0|1
C|ZVIA|20250724|14:39:50.141812|S|100|3.405|0|100
C|ZVIA|20250724|14:40:50.788860|S|25|3.41|0|25
C|ZVIA|20250724|14:44:00.410116|S|54|3.4|0|54
C|ZVIA|20250724|15:07:50.060675|S|14|3.39|0|14
C|ZVIA|20250724|15:08:21.471228|S|10|3.39|0|10
C|ZVIA|20250724|15:16:34.417063|S|14|3.39|0|14
C|ZVIA|20250724|15:25:18.784176|S|14|3.4|0|14
C|ZVIA|20250724|15:25:57.947058|S|54|3.395|0|54
C|ZVIA|20250724|15:25:57.947095|S|103|3.395|0|103
C|ZVIA|20250724|15:26:15.612847|S|2|3.395|0|2
C|ZVIA|20250724|15:26:17.908797|S|8|3.395|0|8
C|ZVIA|20250724|15:34:03.149259|S|14|3.39|0|14
C|ZVIA|20250724|15:36:09.927896|S|47|3.37|0|47
C|ZVIA|20250724|15:36:21.770575|S|79|3.375|0|79
C|ZVIA|20250724|15:36:48.806593|S|100|3.38|0|100
C|ZVIA|20250724|15:41:12.856726|S|100|3.39|0|100
C|ZVIA|20250724|15:42:33.394451|S|100|3.38|0|100
C|ZVIA|20250724|15:52:58.042618|S|100|3.38|0|100
C|ZVIA|20250724|15:59:50.806751|S|7|3.38|0|7
C|ZVIA|20250724|15:59:53.939524|S|200|3.385|0|200
C|ZVIA|20250724|15:59:55.975902|S|17|3.38|0|17
C|ZVRA|20250724|10:11:21.105900|S|95|11.83|0|95
C|ZVRA|20250724|11:26:16.028266|S|9|11.8|0|9
C|ZVRA|20250724|11:34:19.976638|S|42|11.76|0|42
C|ZVRA|20250724|11:53:57.419787|S|6|11.73|0|6
C|ZVRA|20250724|11:54:00.938730|E|8|11.73|0|8
C|ZVRA|20250724|11:54:00.938798|S|20|11.73|0|20
C|ZVRA|20250724|11:54:00.939038|S|66|11.73|0|66
C|ZVRA|20250724|12:44:07.968955|S|100|11.78|0|100
C|ZVRA|20250724|14:38:54.574023|S|13|11.76|0|13
C|ZVRA|20250724|14:38:54.574031|S|13|11.76|0|13
C|ZVRA|20250724|14:38:54.574039|S|74|11.76|0|74
C|ZVRA|20250724|15:06:11.050520|S|64|11.75|0|64
C|ZVRA|20250724|15:06:11.050534|S|16|11.75|0|16
C|ZVRA|20250724|15:06:11.050779|S|109|11.75|0|109
C|ZVRA|20250724|15:09:43.866664|S|1|11.71|0|1
C|ZVRA|20250724|15:25:52.517333|S|4|11.68|0|4
C|ZVRA|20250724|15:31:22.812497|S|97|11.67|0|97
C|ZVRA|20250724|15:31:22.812506|S|3|11.67|0|3
C|ZVRA|20250724|15:31:22.812506|S|100|11.67|0|100
C|ZVRA|20250724|15:39:58.307359|S|5|11.64|0|5
C|ZVRA|20250724|15:44:45.269810|S|39|11.62|0|39
C|ZVRA|20250724|15:44:45.269816|S|42|11.62|0|42
C|ZVRA|20250724|15:44:45.269822|S|14|11.62|0|14
C|ZVRA|20250724|15:44:45.269925|S|5|11.62|0|5
C|ZVRA|20250724|15:58:50.617393|S|45|11.67|0|45
C|ZVRA|20250724|15:58:50.617700|S|20|11.67|0|20
C|ZWS|20250724|10:28:17.637951|S|7|37.72|0|7
C|ZWS|20250724|11:29:59.313810|S|1|37.93|0|1
C|ZWS|20250724|11:34:50.009048|S|50|37.89|0|50
C|ZWS|20250724|14:23:48.376115|S|1|37.88|0|1
C|ZWS|20250724|14:50:41.173052|S|10|38.02|0|10
C|ZWS|20250724|14:59:30.320852|S|1|38.11|0|1
C|ZWS|20250724|15:22:58.505372|S|1|37.98|0|1
C|ZWS|20250724|15:22:58.505372|S|50|37.99|0|50
C|ZWS|20250724|15:58:48.505422|S|50|37.85|0|50
C|ZWS|20250724|15:59:04.233427|S|100|37.84|0|100
C|ZWS|20250724|15:59:15.753257|S|100|37.85|0|100
C|ZWS|20250724|15:59:15.753257|S|75|37.85|0|75
C|ZWS|20250724|15:59:23.130637|S|100|37.88|0|100
C|ZWS|20250724|15:59:34.660132|S|100|37.88|0|100
C|ZWS|20250724|15:59:35.075153|S|100|37.88|0|100
C|ZWS|20250724|15:59:35.488545|S|100|37.88|0|100
C|ZWS|20250724|15:59:35.546359|S|100|37.88|0|100
C|ZWS|20250724|15:59:35.605519|S|100|37.88|0|100
C|ZWS|20250724|15:59:36.346512|S|100|37.88|0|100
C|ZWS|20250724|15:59:38.208647|S|100|37.88|0|100
C|ZWS|20250724|15:59:41.345879|S|100|37.88|0|100
C|ZWS|20250724|15:59:41.776424|S|100|37.88|0|100
C|ZWS|20250724|15:59:42.446948|S|58|37.875|0|58
C|ZWS|20250724|15:59:46.449421|S|50|37.85|0|50
C|ZYBT|20250724|09:40:13.485318|S|1|5.68|0|1
C|ZYME|20250724|10:02:47.730735|S|1|14.36|0|1
C|ZYME|20250724|10:02:47.731041|S|1|14.36|0|1
C|ZYME|20250724|10:02:47.731658|S|1|14.36|0|1
C|ZYME|20250724|10:02:47.742901|S|1|14.36|0|1
C|ZYME|20250724|10:21:19.160434|S|51|14.22|0|51
C|ZYME|20250724|11:02:47.809057|S|20|14.245|0|20
C|ZYME|20250724|11:54:16.491527|S|13|14.05|0|13
C|ZYME|20250724|15:03:25.499796|S|10|14.15|0|10
C|ZYME|20250724|15:34:22.606087|S|100|14.06|0|100
C|ZYME|20250724|15:58:55.077791|S|32|14.045|0|32
